diff --git a/Backend/.gitignore b/Backend/.gitignore new file mode 100644 index 00000000..b9670fb6 --- /dev/null +++ b/Backend/.gitignore @@ -0,0 +1,61 @@ +# ─── Python ────────────────────────────────────────────── +__pycache__/ +*.py[cod] +*$py.class +*.so +*.egg-info/ +dist/ +build/ +*.egg + +# ─── Virtual Environment ──────────────────────────────── +venv/ +env/ +.venv/ +ENV/ + +# ─── IDE / Editor ─────────────────────────────────────── +.vscode/ +.idea/ +*.swp +*.swo +*~ +.project +.settings/ + +# ─── DuckDB database file ────────────────────────────── +*.duckdb +*.duckdb.wal + +# ─── OS files ─────────────────────────────────────────── +.DS_Store +Thumbs.db +desktop.ini + +# ─── Jupyter ──────────────────────────────────────────── +.ipynb_checkpoints/ +*.ipynb + +# ─── Environment variables ────────────────────────────── +.env +.env.local + +# ─── Byte-compiled / cache ────────────────────────────── +*.pyc +*.pyo +*.pyd + +# ─── Distribution / packaging ─────────────────────────── +*.tar.gz +*.whl + +# ─── Test / Coverage ──────────────────────────────────── +htmlcov/ +.tox/ +.coverage +.coverage.* +.cache +.pytest_cache/ + +# ─── Logs ─────────────────────────────────────────────── +*.log diff --git a/Backend/.streamlit/config.toml b/Backend/.streamlit/config.toml new file mode 100644 index 00000000..42781703 --- /dev/null +++ b/Backend/.streamlit/config.toml @@ -0,0 +1,14 @@ +[server] +headless = true +port = 8501 +enableCORS = false +enableXsrfProtection = false + +[browser] +gatherUsageStats = false + +[theme] +primaryColor = "#2979FF" +backgroundColor = "#0E1117" +secondaryBackgroundColor = "#1E2130" +textColor = "#FAFAFA" diff --git a/Backend/API_DOCS.md b/Backend/API_DOCS.md new file mode 100644 index 00000000..8eafa7c6 --- /dev/null +++ b/Backend/API_DOCS.md @@ -0,0 +1,200 @@ +# API Documentation — For React Frontend + +## Quick Start + +```bash +# Backend (Python) — run from project root +cd codeforge +.\venv\Scripts\activate +python -m uvicorn api:app --host 0.0.0.0 --port 8000 --reload +``` + +- **API Base URL:** `http://localhost:8000` +- **Swagger Docs (auto):** `http://localhost:8000/docs` +- **ReDoc:** `http://localhost:8000/redoc` + +CORS is enabled for all origins — React dev server (`localhost:3000`) will work out of the box. + +--- + +## Endpoints + +### Health & Status + +| Method | Endpoint | Description | +|--------|----------|-------------| +| GET | `/` | Health check, returns `{ status, message, rows }` | +| GET | `/health` | Detailed health status | + +### Data + +| Method | Endpoint | Params | Description | +|--------|----------|--------|-------------| +| GET | `/api/summary` | — | Dataset summary (rows, columns, date range, strikes) | +| GET | `/api/expiries` | — | List of expiry dates `["2026-02-17", ...]` | +| GET | `/api/timestamps` | `?expiry=2026-02-17&limit=100` | Available timestamps for an expiry | +| GET | `/api/data` | `?expiry=&strike=&page=1&page_size=100` | Paginated raw data | + +### Market Data + +| Method | Endpoint | Params | Description | +|--------|----------|--------|-------------| +| GET | `/api/spot-price` | `?expiry=` | Spot price timeseries | +| GET | `/api/key-metrics` | `?expiry=` | Dashboard header cards (spot, ATM, PCR, OI, sentiment) | + +### Analytics + +| Method | Endpoint | Params | Description | +|--------|----------|--------|-------------| +| GET | `/api/oi-distribution` | `?timestamp=&expiry=` | OI per strike (for bar chart) | +| GET | `/api/oi-heatmap` | `?oi_type=oi_CE&expiry=` | OI matrix: strikes × timestamps | +| GET | `/api/volume-profile` | `?expiry=` | Volume per strike | +| GET | `/api/pcr` | — | Put-Call Ratio timeseries with spot | +| GET | `/api/max-pain` | `?timestamp=&expiry=` | Max Pain strike calculation | + +### Volatility + +| Method | Endpoint | Params | Description | +|--------|----------|--------|-------------| +| GET | `/api/volatility-smile` | `?timestamp=&expiry=` | IV across strikes (smile curve) | +| GET | `/api/greeks` | `?timestamp=&expiry=` | Delta, Gamma, Theta, Vega per strike | + +### AI / ML + +| Method | Endpoint | Params | Description | +|--------|----------|--------|-------------| +| GET | `/api/anomalies` | `?n=50&expiry=` | Top N anomalies (Isolation Forest) | +| GET | `/api/anomaly-scatter` | `?expiry=` | All points with anomaly flag (for scatter) | +| GET | `/api/volume-spikes` | `?n=50&expiry=` | Top N volume spikes | + +### Evaluation + +| Method | Endpoint | Description | +|--------|----------|-------------| +| GET | `/api/metrics` | Full evaluation metrics (silhouette score, rates, etc.) | + +--- + +## Response Formats + +### Key Metrics (`/api/key-metrics`) +```json +{ + "spot_price": 25459.35, + "atm_strike": 25450.0, + "pcr_oi": 3.6094, + "total_oi": 38564825, + "total_volume": 21125, + "anomalies_count": 6156, + "volume_spikes": 4245, + "sentiment": "Bullish" +} +``` + +### OI Distribution (`/api/oi-distribution`) +```json +[ + { "strike": 23100, "oi_CE": 130, "oi_PE": 2533115, "volume_CE": 65, "volume_PE": 9945, "total_oi": 2533245 }, + { "strike": 23200, "oi_CE": 65, "oi_PE": 711815, ... } +] +``` + +### PCR Timeseries (`/api/pcr`) +```json +[ + { "datetime": "2026-02-10 09:15:00", "total_oi_CE": 1234, "total_oi_PE": 5678, "pcr_oi": 4.6, "pcr_volume": 2.1, "spot": 25933.3 } +] +``` + +### Anomalies (`/api/anomalies`) +```json +[ + { "datetime": "2026-02-16 10:12:00", "strike": 25500, "CE": 137.5, "PE": 85.6, "spot_close": 25487.2, "anomaly_score": -0.2268 } +] +``` + +### Volatility Smile (`/api/volatility-smile`) +```json +[ + { "strike": 24000, "iv_CE": 0.25, "iv_PE": 0.28, "iv_CE_pct": 25.0, "iv_PE_pct": 28.0, "moneyness_label": "OTM" } +] +``` + +### OI Heatmap (`/api/oi-heatmap`) +```json +{ + "strikes": [23100, 23150, ...], + "timestamps": ["2026-02-10 09:15:00", ...], + "values": [[0, 130, ...], [65, 0, ...]] +} +``` + +--- + +## React Integration Example + +```jsx +// src/hooks/useApi.js +const API_BASE = 'http://localhost:8000'; + +export const fetchKeyMetrics = async (expiry) => { + const url = expiry + ? `${API_BASE}/api/key-metrics?expiry=${expiry}` + : `${API_BASE}/api/key-metrics`; + const res = await fetch(url); + return res.json(); +}; + +export const fetchOIDistribution = async (expiry, timestamp) => { + const params = new URLSearchParams(); + if (expiry) params.append('expiry', expiry); + if (timestamp) params.append('timestamp', timestamp); + const res = await fetch(`${API_BASE}/api/oi-distribution?${params}`); + return res.json(); +}; + +export const fetchAnomalies = async (n = 50, expiry) => { + const params = new URLSearchParams({ n }); + if (expiry) params.append('expiry', expiry); + const res = await fetch(`${API_BASE}/api/anomalies?${params}`); + return res.json(); +}; +``` + +```jsx +// src/components/Dashboard.jsx +import { useEffect, useState } from 'react'; +import { fetchKeyMetrics } from '../hooks/useApi'; + +function Dashboard({ expiry }) { + const [metrics, setMetrics] = useState(null); + + useEffect(() => { + fetchKeyMetrics(expiry).then(setMetrics); + }, [expiry]); + + if (!metrics) return
Loading...
; + + return ( +
+ + + + +
+ ); +} +``` + +--- + +## Tech Stack (FOSS) + +| Layer | Technology | Role | +|-------|-----------|------| +| Database | DuckDB | Serverless analytical DB | +| Data Processing | Pandas, NumPy | DataFrames, math | +| ML/AI | Scikit-learn (Isolation Forest) | Anomaly detection | +| IV Calculation | Black-Scholes + Newton-Raphson | Implied Volatility | +| API | FastAPI + Uvicorn | REST API server | +| Frontend | React (your part) | Dashboard UI | diff --git a/CODEFORGE_PS_AND_INSTRUCTIONS.pdf b/Backend/CODEFORGE_PS_AND_INSTRUCTIONS.pdf similarity index 100% rename from CODEFORGE_PS_AND_INSTRUCTIONS.pdf rename to Backend/CODEFORGE_PS_AND_INSTRUCTIONS.pdf diff --git a/README.md b/Backend/README.md similarity index 100% rename from README.md rename to Backend/README.md diff --git a/Backend/api.py b/Backend/api.py new file mode 100644 index 00000000..63cbe84a --- /dev/null +++ b/Backend/api.py @@ -0,0 +1,387 @@ +""" +FastAPI REST API — Backend for React Frontend +══════════════════════════════════════════════ +Exposes all analytics, data, and model results as JSON endpoints. +Run: uvicorn api:app --reload --port 8000 + +Your friend's React app calls these endpoints via fetch() / axios. +""" + +from fastapi import FastAPI, Query, HTTPException +from fastapi.middleware.cors import CORSMiddleware +from fastapi.responses import JSONResponse +import pandas as pd +import numpy as np +import json +from datetime import date, datetime + +from config import PAGE_TITLE +from src.data_loader import load_all_csvs +from src.preprocessing import preprocess_pipeline, get_data_summary +from src.feature_engineering import feature_engineering_pipeline +from src.analytics import ( + analytics_pipeline, + compute_pcr_timeseries, + compute_oi_distribution, + compute_max_pain, + get_top_anomalies, + compute_evaluation_metrics, +) + +# ─── App Setup ─────────────────────────────────────────── +app = FastAPI( + title="Options Analytics API", + description="AI-Powered NIFTY Options Market Analytics — Backend API for React Frontend", + version="1.0.0", +) + +# CORS — Allow React dev server (localhost:3000) and any origin +app.add_middleware( + CORSMiddleware, + allow_origins=["*"], # In production, restrict to your React domain + allow_credentials=True, + allow_methods=["*"], + allow_headers=["*"], +) + + +# ─── Helper: Convert DataFrame to JSON-safe dict ──────── +def df_to_json(df: pd.DataFrame) -> list[dict]: + """Convert DataFrame to list of dicts with JSON-safe types.""" + df = df.copy() + for col in df.columns: + if pd.api.types.is_datetime64_any_dtype(df[col]): + df[col] = df[col].astype(str) + elif df[col].dtype == "object": + pass + elif pd.api.types.is_bool_dtype(df[col]): + df[col] = df[col].astype(bool) + # Replace NaN/inf with None + df = df.replace([np.inf, -np.inf], np.nan) + df = df.where(df.notna(), None) + return df.to_dict(orient="records") + + +# ─── Data Loading (cached at startup) ─────────────────── +print("[API] Loading and processing data...") +_raw = load_all_csvs() +_clean = preprocess_pipeline(_raw) +_enriched = feature_engineering_pipeline(_clean, compute_iv=True, iv_sample_frac=0.1) +_df = analytics_pipeline(_enriched) +_pcr_ts = compute_pcr_timeseries(_df) +_metrics = compute_evaluation_metrics(_df) +_summary = get_data_summary(_df) +print(f"[API] Ready — {len(_df):,} rows loaded") + + +# ═══════════════════════════════════════════════════════════ +# ENDPOINTS +# ═══════════════════════════════════════════════════════════ + +# ── 1. HEALTH CHECK ───────────────────────────────────── +@app.get("/", tags=["Health"]) +def root(): + return {"status": "ok", "message": PAGE_TITLE, "rows": len(_df)} + + +@app.get("/health", tags=["Health"]) +def health(): + return {"status": "healthy", "data_loaded": len(_df) > 0, "total_rows": len(_df)} + + +# ── 2. DATA SUMMARY ───────────────────────────────────── +@app.get("/api/summary", tags=["Data"]) +def get_summary(): + """Get overall dataset summary statistics.""" + safe_summary = {} + for k, v in _summary.items(): + if isinstance(v, list): + safe_summary[k] = [str(x) for x in v] + else: + safe_summary[k] = v + return safe_summary + + +# ── 3. EXPIRY DATES ───────────────────────────────────── +@app.get("/api/expiries", tags=["Data"]) +def get_expiries(): + """List all available expiry dates.""" + expiries = sorted(_df["expiry"].dt.strftime("%Y-%m-%d").unique().tolist()) + return {"expiries": expiries} + + +# ── 4. AVAILABLE TIMESTAMPS ───────────────────────────── +@app.get("/api/timestamps", tags=["Data"]) +def get_timestamps(expiry: str = None, limit: int = Query(100, le=5000)): + """Get available timestamps, optionally filtered by expiry.""" + data = _df.copy() + if expiry: + data = data[data["expiry"].dt.strftime("%Y-%m-%d") == expiry] + times = sorted(data["datetime"].unique()) + times = [pd.Timestamp(t).strftime("%Y-%m-%d %H:%M:%S") for t in times[-limit:]] + return {"timestamps": times, "total": len(times)} + + +# ── 5. SPOT PRICE TIMESERIES ──────────────────────────── +@app.get("/api/spot-price", tags=["Market Data"]) +def get_spot_price(expiry: str = None): + """Spot price over time.""" + data = _df.copy() + if expiry: + data = data[data["expiry"].dt.strftime("%Y-%m-%d") == expiry] + spot = data.groupby("datetime")["spot_close"].first().reset_index() + spot = spot.sort_values("datetime") + return df_to_json(spot) + + +# ── 6. OI DISTRIBUTION ────────────────────────────────── +@app.get("/api/oi-distribution", tags=["Analytics"]) +def get_oi_distribution(timestamp: str = None, expiry: str = None): + """Open Interest distribution across strikes at a given time.""" + data = _df.copy() + if expiry: + data = data[data["expiry"].dt.strftime("%Y-%m-%d") == expiry] + if timestamp: + ts = pd.Timestamp(timestamp) + data = data[data["datetime"] == ts] + else: + data = data[data["datetime"] == data["datetime"].max()] + + oi = data.groupby("strike").agg( + oi_CE=("oi_CE", "sum"), + oi_PE=("oi_PE", "sum"), + volume_CE=("volume_CE", "sum"), + volume_PE=("volume_PE", "sum"), + ).reset_index() + oi["total_oi"] = oi["oi_CE"] + oi["oi_PE"] + return df_to_json(oi.sort_values("strike")) + + +# ── 7. PCR TIMESERIES ─────────────────────────────────── +@app.get("/api/pcr", tags=["Analytics"]) +def get_pcr(): + """Put-Call Ratio (OI + Volume) over time with spot price.""" + return df_to_json(_pcr_ts) + + +# ── 8. VOLATILITY SMILE ───────────────────────────────── +@app.get("/api/volatility-smile", tags=["Volatility"]) +def get_volatility_smile(timestamp: str = None, expiry: str = None): + """IV across strikes (volatility smile).""" + data = _df.copy() + if expiry: + data = data[data["expiry"].dt.strftime("%Y-%m-%d") == expiry] + if timestamp: + data = data[data["datetime"] == pd.Timestamp(timestamp)] + else: + data = data[data["datetime"] == data["datetime"].max()] + + data = data.dropna(subset=["iv_CE", "iv_PE"]) + data = data[(data["iv_CE"] > 0.01) & (data["iv_CE"] < 3.0)] + result = data[["strike", "iv_CE", "iv_PE", "iv_avg", "moneyness_label"]].sort_values("strike") + # Convert IV to percentage + result = result.copy() + result["iv_CE_pct"] = (result["iv_CE"] * 100).round(2) + result["iv_PE_pct"] = (result["iv_PE"] * 100).round(2) + return df_to_json(result) + + +# ── 9. ANOMALIES ──────────────────────────────────────── +@app.get("/api/anomalies", tags=["AI / ML"]) +def get_anomalies(n: int = Query(50, le=500), expiry: str = None): + """Top N anomalous data points detected by Isolation Forest.""" + data = _df.copy() + if expiry: + data = data[data["expiry"].dt.strftime("%Y-%m-%d") == expiry] + top = get_top_anomalies(data, n=n) + return df_to_json(top) + + +@app.get("/api/anomaly-scatter", tags=["AI / ML"]) +def get_anomaly_scatter(expiry: str = None): + """All data points with anomaly flag (for scatter plot).""" + data = _df.copy() + if expiry: + data = data[data["expiry"].dt.strftime("%Y-%m-%d") == expiry] + cols = ["datetime", "strike", "total_volume", "total_oi", "is_anomaly", "anomaly_score"] + available = [c for c in cols if c in data.columns] + return df_to_json(data[available]) + + +# ── 10. VOLUME SPIKES ─────────────────────────────────── +@app.get("/api/volume-spikes", tags=["AI / ML"]) +def get_volume_spikes(n: int = Query(50, le=500), expiry: str = None): + """Top N volume spikes.""" + data = _df.copy() + if expiry: + data = data[data["expiry"].dt.strftime("%Y-%m-%d") == expiry] + if "volume_spike_any" in data.columns: + spikes = data[data["volume_spike_any"] == True] + spikes = spikes.nlargest(n, "total_volume") + return df_to_json(spikes[["datetime", "strike", "CE", "PE", "volume_CE", + "volume_PE", "total_volume", "anomaly_score"]]) + return [] + + +# ── 11. MAX PAIN ──────────────────────────────────────── +@app.get("/api/max-pain", tags=["Analytics"]) +def get_max_pain(timestamp: str = None, expiry: str = None): + """Max Pain strike calculation.""" + data = _df.copy() + if expiry: + data = data[data["expiry"].dt.strftime("%Y-%m-%d") == expiry] + ts = pd.Timestamp(timestamp) if timestamp else None + result = compute_max_pain(data, timestamp=ts) + if result: + return {k: str(v) if isinstance(v, (pd.Timestamp, datetime)) else v + for k, v in result.items()} + raise HTTPException(status_code=404, detail="Could not compute max pain") + + +# ── 12. GREEKS ─────────────────────────────────────────── +@app.get("/api/greeks", tags=["Volatility"]) +def get_greeks(timestamp: str = None, expiry: str = None): + """Option Greeks at a given snapshot.""" + data = _df.copy() + if expiry: + data = data[data["expiry"].dt.strftime("%Y-%m-%d") == expiry] + if timestamp: + data = data[data["datetime"] == pd.Timestamp(timestamp)] + else: + data = data[data["datetime"] == data["datetime"].max()] + + greek_cols = ["strike", "CE", "PE", "delta_CE", "delta_PE", + "gamma_CE", "gamma_PE", "theta_CE", "theta_PE", + "vega_CE", "vega_PE"] + available = [c for c in greek_cols if c in data.columns] + return df_to_json(data[available].sort_values("strike")) + + +# ── 13. VOLUME PROFILE ────────────────────────────────── +@app.get("/api/volume-profile", tags=["Analytics"]) +def get_volume_profile(expiry: str = None): + """Cumulative volume per strike.""" + data = _df.copy() + if expiry: + data = data[data["expiry"].dt.strftime("%Y-%m-%d") == expiry] + vol = data.groupby("strike").agg( + volume_CE=("volume_CE", "sum"), + volume_PE=("volume_PE", "sum"), + ).reset_index() + vol["total_volume"] = vol["volume_CE"] + vol["volume_PE"] + return df_to_json(vol.sort_values("strike")) + + +# ── 14. EVALUATION METRICS ────────────────────────────── +@app.get("/api/metrics", tags=["Evaluation"]) +def get_metrics(): + """Full evaluation metrics for the platform.""" + # Make JSON-safe + safe = {} + for section, values in _metrics.items(): + if isinstance(values, dict): + safe[section] = {} + for k, v in values.items(): + if isinstance(v, (np.integer, np.int64)): + safe[section][k] = int(v) + elif isinstance(v, (np.floating, np.float64)): + safe[section][k] = float(v) if not np.isnan(v) else None + elif isinstance(v, np.bool_): + safe[section][k] = bool(v) + else: + safe[section][k] = v + else: + safe[section] = values + return safe + + +# ── 15. KEY METRICS (Dashboard Cards) ─────────────────── +@app.get("/api/key-metrics", tags=["Dashboard"]) +def get_key_metrics(expiry: str = None): + """Key metrics for dashboard header cards.""" + data = _df.copy() + if expiry: + data = data[data["expiry"].dt.strftime("%Y-%m-%d") == expiry] + + latest = data[data["datetime"] == data["datetime"].max()] + + return { + "spot_price": round(float(latest["spot_close"].iloc[0]), 2) if len(latest) > 0 else None, + "atm_strike": float(latest["ATM"].iloc[0]) if len(latest) > 0 else None, + "pcr_oi": round(float(latest["pcr_oi"].mean()), 4) if len(latest) > 0 else None, + "total_oi": int(latest["total_oi"].sum()) if len(latest) > 0 else None, + "total_volume": int(latest["total_volume"].sum()) if len(latest) > 0 else None, + "anomalies_count": int(data["is_anomaly"].sum()) if "is_anomaly" in data.columns else 0, + "volume_spikes": int(data["volume_spike_any"].sum()) if "volume_spike_any" in data.columns else 0, + "sentiment": "Bullish" if (latest["pcr_oi"].mean() > 1.0 if len(latest) > 0 else False) else + "Bearish" if (latest["pcr_oi"].mean() < 0.7 if len(latest) > 0 else False) else "Neutral", + } + + +# ── 16. RAW DATA (paginated) ──────────────────────────── +@app.get("/api/data", tags=["Data"]) +def get_raw_data( + expiry: str = None, + strike: float = None, + page: int = Query(1, ge=1), + page_size: int = Query(100, le=1000), +): + """Paginated raw data with optional filters.""" + data = _df.copy() + if expiry: + data = data[data["expiry"].dt.strftime("%Y-%m-%d") == expiry] + if strike: + data = data[data["strike"] == strike] + + total = len(data) + start = (page - 1) * page_size + end = start + page_size + page_data = data.iloc[start:end] + + cols = ["datetime", "strike", "expiry", "CE", "PE", "spot_close", "ATM", + "oi_CE", "oi_PE", "volume_CE", "volume_PE", "pcr_oi", "is_anomaly"] + available = [c for c in cols if c in page_data.columns] + + return { + "data": df_to_json(page_data[available]), + "total": total, + "page": page, + "page_size": page_size, + "total_pages": (total + page_size - 1) // page_size, + } + + +# ── 17. OI HEATMAP DATA ───────────────────────────────── +@app.get("/api/oi-heatmap", tags=["Analytics"]) +def get_oi_heatmap(oi_type: str = "oi_CE", expiry: str = None): + """OI heatmap data (strike × time matrix).""" + data = _df.copy() + if expiry: + data = data[data["expiry"].dt.strftime("%Y-%m-%d") == expiry] + + if oi_type not in ["oi_CE", "oi_PE"]: + raise HTTPException(status_code=400, detail="oi_type must be 'oi_CE' or 'oi_PE'") + + pivot = data.pivot_table( + index="strike", columns="datetime", values=oi_type, aggfunc="sum" + ).fillna(0) + + # Subsample for performance + if pivot.shape[1] > 100: + step = max(1, pivot.shape[1] // 100) + pivot = pivot.iloc[:, ::step] + + return { + "strikes": pivot.index.tolist(), + "timestamps": [str(t) for t in pivot.columns], + "values": pivot.values.tolist(), + } + + +# ═══════════════════════════════════════════════════════════ +# RUN +# ═══════════════════════════════════════════════════════════ + +if __name__ == "__main__": + import uvicorn + uvicorn.run("api:app", host="0.0.0.0", port=8000, reload=True) diff --git a/Backend/app.py b/Backend/app.py new file mode 100644 index 00000000..135371a4 --- /dev/null +++ b/Backend/app.py @@ -0,0 +1,414 @@ +""" +AI-Powered Options Market Visualization & Analytics Platform +════════════════════════════════════════════════════════════ +Streamlit Dashboard — Main Entry Point + +Tech Stack: Python | DuckDB | Pandas | Scikit-learn | Plotly | Streamlit +""" + +import streamlit as st +import pandas as pd +import numpy as np +from datetime import datetime + +from config import PAGE_TITLE, PAGE_ICON, LAYOUT +from src.data_loader import load_all_csvs, init_duckdb, load_into_duckdb, query_duckdb +from src.preprocessing import preprocess_pipeline, get_data_summary +from src.feature_engineering import feature_engineering_pipeline +from src.analytics import ( + analytics_pipeline, + compute_pcr_timeseries, + compute_oi_distribution, + compute_max_pain, + get_top_anomalies, +) +from src.visualizations import ( + plot_oi_distribution, + plot_volatility_smile, + plot_pcr_timeseries, + plot_oi_heatmap, + plot_anomalies, + plot_greeks_surface, + plot_spot_price, + plot_volume_profile, +) + + +# ─── Page Config ───────────────────────────────────────── +st.set_page_config(page_title=PAGE_TITLE, page_icon=PAGE_ICON, layout=LAYOUT) + + +# ─── Custom CSS ────────────────────────────────────────── +st.markdown(""" + +""", unsafe_allow_html=True) + + +# ═══════════════════════════════════════════════════════════ +# DATA LOADING (cached) +# ═══════════════════════════════════════════════════════════ + +@st.cache_data(show_spinner="Loading & preprocessing data...") +def load_and_process_data(iv_sample_frac: float = 0.1): + """Load → Preprocess → Feature Engineer → Analytics (cached).""" + raw = load_all_csvs() + clean = preprocess_pipeline(raw) + enriched = feature_engineering_pipeline(clean, compute_iv=True, iv_sample_frac=iv_sample_frac) + analyzed = analytics_pipeline(enriched) + return analyzed + + +@st.cache_data(show_spinner="Computing PCR timeseries...") +def get_pcr_ts(_df): + return compute_pcr_timeseries(_df) + + +# ═══════════════════════════════════════════════════════════ +# SIDEBAR +# ═══════════════════════════════════════════════════════════ + +with st.sidebar: + st.markdown("## ⚙️ Controls") + + iv_frac = st.slider( + "IV Computation Sample %", + min_value=1, max_value=100, value=10, step=5, + help="% of data to compute IV on. Lower = faster, higher = more accurate.", + ) + + if st.button("🔄 Reload Data", use_container_width=True): + st.cache_data.clear() + + st.markdown("---") + st.markdown("### 📊 Navigation") + page = st.radio( + "Select View", + ["🏠 Overview", "📈 Volatility Analysis", "🔍 Anomaly Detection", + "📊 OI & Volume", "🧮 Greeks", "🗃️ Raw Data"], + label_visibility="collapsed", + ) + +# ─── Load Data ─────────────────────────────────────────── +df = load_and_process_data(iv_sample_frac=iv_frac / 100) +pcr_ts = get_pcr_ts(df) + +# ─── Sidebar Filters ──────────────────────────────────── +with st.sidebar: + st.markdown("---") + st.markdown("### 🎯 Filters") + + expiry_dates = sorted(df["expiry"].dt.date.unique()) + selected_expiry = st.selectbox( + "Expiry Date", + options=expiry_dates, + index=0, + ) + selected_expiry_ts = pd.Timestamp(selected_expiry) + + # Filter data by expiry + df_filtered = df[df["expiry"].dt.date == selected_expiry].copy() + + available_times = sorted(df_filtered["datetime"].unique()) + if available_times: + selected_time = st.select_slider( + "Snapshot Time", + options=available_times, + value=available_times[-1], + format_func=lambda x: pd.Timestamp(x).strftime("%m/%d %H:%M"), + ) + else: + selected_time = None + + st.markdown("---") + summary = get_data_summary(df) + st.markdown(f"**Rows:** {summary['total_rows']:,}") + st.markdown(f"**Strikes:** {summary['unique_strikes']}") + st.markdown(f"**Files:** {len(summary['source_files'])}") + + +# ═══════════════════════════════════════════════════════════ +# PAGE: OVERVIEW +# ═══════════════════════════════════════════════════════════ + +if page == "🏠 Overview": + st.markdown('

AI-Powered Options Analytics Platform

', + unsafe_allow_html=True) + st.caption("NIFTY 50 Index Options — Real-time Analysis & AI Anomaly Detection") + + # ── Key Metrics Row ────────────────────────────────── + col1, col2, col3, col4, col5 = st.columns(5) + + latest = df_filtered[df_filtered["datetime"] == df_filtered["datetime"].max()] + + with col1: + spot = latest["spot_close"].iloc[0] if len(latest) > 0 else 0 + st.metric("Spot Price", f"₹{spot:,.2f}") + with col2: + atm = latest["ATM"].iloc[0] if len(latest) > 0 else 0 + st.metric("ATM Strike", f"₹{atm:,.0f}") + with col3: + pcr = latest["pcr_oi"].mean() if len(latest) > 0 else 0 + sentiment = "🟢 Bullish" if pcr > 1.0 else "🔴 Bearish" if pcr < 0.7 else "🟡 Neutral" + st.metric("PCR (OI)", f"{pcr:.2f}", sentiment) + with col4: + total_oi = latest["total_oi"].sum() if len(latest) > 0 else 0 + st.metric("Total OI", f"{total_oi:,.0f}") + with col5: + anomalies = df_filtered["is_anomaly"].sum() if "is_anomaly" in df_filtered.columns else 0 + st.metric("Anomalies", f"{anomalies:,}") + + st.markdown("---") + + # ── Charts Row 1 ───────────────────────────────────── + col_left, col_right = st.columns(2) + + with col_left: + st.plotly_chart(plot_spot_price(df_filtered), use_container_width=True) + + with col_right: + st.plotly_chart(plot_pcr_timeseries(pcr_ts), use_container_width=True) + + # ── Charts Row 2 ───────────────────────────────────── + col_left2, col_right2 = st.columns(2) + + with col_left2: + st.plotly_chart( + plot_oi_distribution(df_filtered, timestamp=selected_time), + use_container_width=True, + ) + + with col_right2: + st.plotly_chart( + plot_volume_profile(df_filtered), + use_container_width=True, + ) + + # ── Max Pain ───────────────────────────────────────── + with st.expander("📌 Max Pain Analysis", expanded=False): + mp = compute_max_pain(df_filtered, timestamp=selected_time) + if mp: + c1, c2, c3 = st.columns(3) + c1.metric("Max Pain Strike", f"₹{mp['max_pain_strike']:,.0f}") + c2.metric("Spot Price", f"₹{mp['spot_price']:,.2f}") + c3.metric("Distance from Spot", f"{mp['distance_from_spot']:,.0f} pts") + else: + st.info("Could not compute Max Pain for selected snapshot") + + +# ═══════════════════════════════════════════════════════════ +# PAGE: VOLATILITY ANALYSIS +# ═══════════════════════════════════════════════════════════ + +elif page == "📈 Volatility Analysis": + st.markdown("## 📈 Implied Volatility Analysis") + + if "iv_CE" in df_filtered.columns and df_filtered["iv_CE"].notna().any(): + # Smile chart + st.plotly_chart( + plot_volatility_smile(df_filtered, timestamp=selected_time), + use_container_width=True, + ) + + # IV Statistics + st.markdown("### IV Statistics") + col1, col2, col3 = st.columns(3) + iv_data = df_filtered[df_filtered["iv_CE"].notna()] + if len(iv_data) > 0: + col1.metric("Mean CE IV", f"{iv_data['iv_CE'].mean()*100:.1f}%") + col2.metric("Mean PE IV", f"{iv_data['iv_PE'].mean()*100:.1f}%") + col3.metric("IV Spread (CE-PE)", f"{(iv_data['iv_CE'] - iv_data['iv_PE']).mean()*100:.2f}%") + + # IV Heatmap-like view + st.markdown("### IV across Strikes (Selected Snapshot)") + snap = df_filtered[df_filtered["datetime"] == selected_time].dropna(subset=["iv_CE"]).sort_values("strike") + if len(snap) > 0: + st.dataframe( + snap[["strike", "CE", "PE", "iv_CE", "iv_PE", "moneyness_label"]].style.format({ + "iv_CE": "{:.2%}", "iv_PE": "{:.2%}", + "CE": "₹{:.2f}", "PE": "₹{:.2f}", + }), + use_container_width=True, + height=400, + ) + else: + st.warning("IV data not available. Increase IV sample % in sidebar and reload.") + + +# ═══════════════════════════════════════════════════════════ +# PAGE: ANOMALY DETECTION +# ═══════════════════════════════════════════════════════════ + +elif page == "🔍 Anomaly Detection": + st.markdown("## 🔍 AI-Powered Anomaly Detection") + st.caption("Isolation Forest (unsupervised ML) identifies unusual trading patterns") + + if "is_anomaly" in df_filtered.columns: + col1, col2, col3 = st.columns(3) + n_anomalies = df_filtered["is_anomaly"].sum() + col1.metric("Total Anomalies", f"{n_anomalies:,}") + col2.metric("Anomaly Rate", f"{n_anomalies/len(df_filtered)*100:.1f}%") + col3.metric("Volume Spikes", f"{df_filtered['volume_spike_any'].sum():,}" if "volume_spike_any" in df_filtered.columns else "N/A") + + st.plotly_chart(plot_anomalies(df_filtered), use_container_width=True) + + st.markdown("### Top Anomalous Data Points") + top = get_top_anomalies(df_filtered, n=25) + if len(top) > 0: + st.dataframe(top, use_container_width=True, height=400) + else: + st.info("No anomalies detected for this expiry") + + # Volume spikes + if "volume_spike_any" in df_filtered.columns: + st.markdown("### Volume Spikes") + spikes = df_filtered[df_filtered["volume_spike_any"] == True] + if len(spikes) > 0: + st.dataframe( + spikes[["datetime", "strike", "volume_CE", "volume_PE", "total_volume", "anomaly_score"]] + .sort_values("total_volume", ascending=False).head(20), + use_container_width=True, + ) + else: + st.warning("Anomaly detection results not available") + + +# ═══════════════════════════════════════════════════════════ +# PAGE: OI & VOLUME +# ═══════════════════════════════════════════════════════════ + +elif page == "📊 OI & Volume": + st.markdown("## 📊 Open Interest & Volume Analysis") + + tab1, tab2, tab3 = st.tabs(["OI Distribution", "OI Heatmap", "Volume Profile"]) + + with tab1: + st.plotly_chart( + plot_oi_distribution(df_filtered, timestamp=selected_time), + use_container_width=True, + ) + + with tab2: + heatmap_col = st.selectbox("OI Type", ["oi_CE", "oi_PE"]) + st.plotly_chart( + plot_oi_heatmap(df_filtered, oi_col=heatmap_col), + use_container_width=True, + ) + + with tab3: + st.plotly_chart(plot_volume_profile(df_filtered), use_container_width=True) + + # OI Change analysis + st.markdown("### OI Change Leaders") + if "oi_CE_change" in df_filtered.columns: + latest_oi = df_filtered[df_filtered["datetime"] == selected_time] + if len(latest_oi) > 0: + col1, col2 = st.columns(2) + with col1: + st.markdown("**Top CE OI Builds**") + st.dataframe( + latest_oi.nlargest(10, "oi_CE")[["strike", "oi_CE", "oi_CE_change"]], + use_container_width=True, + ) + with col2: + st.markdown("**Top PE OI Builds**") + st.dataframe( + latest_oi.nlargest(10, "oi_PE")[["strike", "oi_PE", "oi_PE_change"]], + use_container_width=True, + ) + + +# ═══════════════════════════════════════════════════════════ +# PAGE: GREEKS +# ═══════════════════════════════════════════════════════════ + +elif page == "🧮 Greeks": + st.markdown("## 🧮 Option Greeks Analysis") + + if "delta_CE" in df_filtered.columns: + greek_choice = st.selectbox( + "Select Greek", + ["delta_CE", "delta_PE", "gamma_CE", "gamma_PE", + "theta_CE", "theta_PE", "vega_CE", "vega_PE"], + ) + + st.plotly_chart( + plot_greeks_surface(df_filtered, greek=greek_choice), + use_container_width=True, + ) + + # Greeks table at selected time + st.markdown("### Greeks at Selected Snapshot") + snap = df_filtered[df_filtered["datetime"] == selected_time] + if len(snap) > 0: + greek_cols = ["strike", "CE", "PE", "delta_CE", "delta_PE", + "gamma_CE", "gamma_PE", "theta_CE", "theta_PE"] + available_cols = [c for c in greek_cols if c in snap.columns] + st.dataframe( + snap[available_cols].sort_values("strike"), + use_container_width=True, + height=400, + ) + else: + st.warning("Greeks not computed. Enable IV computation in sidebar.") + + +# ═══════════════════════════════════════════════════════════ +# PAGE: RAW DATA +# ═══════════════════════════════════════════════════════════ + +elif page == "🗃️ Raw Data": + st.markdown("## 🗃️ Data Explorer") + + st.markdown(f"**Total rows:** {len(df_filtered):,} | **Columns:** {len(df_filtered.columns)}") + + # Column filter + all_cols = df_filtered.columns.tolist() + selected_cols = st.multiselect( + "Select columns to display", + options=all_cols, + default=["datetime", "strike", "CE", "PE", "spot_close", "oi_CE", "oi_PE", + "volume_CE", "volume_PE", "pcr_oi", "is_anomaly"], + ) + + if selected_cols: + st.dataframe( + df_filtered[selected_cols].head(1000), + use_container_width=True, + height=600, + ) + + # DuckDB SQL Query + st.markdown("### 🦆 DuckDB SQL Query") + sql_query = st.text_area( + "Enter SQL query (table: `df_filtered`)", + value="SELECT strike, AVG(oi_CE) as avg_oi_ce, AVG(oi_PE) as avg_oi_pe FROM df_filtered GROUP BY strike ORDER BY strike", + height=100, + ) + if st.button("Run Query"): + try: + import duckdb + result = duckdb.query(sql_query).to_df() + st.dataframe(result, use_container_width=True) + except Exception as e: + st.error(f"Query error: {e}") + + +# ─── Footer ───────────────────────────────────────────── +st.markdown("---") +st.caption("Built with Python | DuckDB | Pandas | Scikit-learn | Plotly | Streamlit — FOSS Stack") diff --git a/Backend/config.py b/Backend/config.py new file mode 100644 index 00000000..b3b1cb92 --- /dev/null +++ b/Backend/config.py @@ -0,0 +1,46 @@ +""" +Configuration constants for the Options Analytics Platform. +""" +import os + +# ─── Paths ─────────────────────────────────────────────── +BASE_DIR = os.path.dirname(os.path.abspath(__file__)) +DATA_DIR = os.path.join(BASE_DIR, "data") +DB_PATH = os.path.join(BASE_DIR, "options.duckdb") + +# ─── Data Schema ───────────────────────────────────────── +CSV_COLUMNS = [ + "symbol", "datetime", "expiry", "CE", "PE", + "spot_close", "ATM", "strike", + "oi_CE", "oi_PE", "volume_CE", "volume_PE", +] + +DTYPES = { + "symbol": "str", + "CE": "float64", + "PE": "float64", + "spot_close": "float64", + "ATM": "float64", + "strike": "float64", + "oi_CE": "int64", + "oi_PE": "int64", + "volume_CE": "int64", + "volume_PE": "int64", +} + +DATE_COLUMNS = ["datetime", "expiry"] + +# ─── Options Constants ─────────────────────────────────── +RISK_FREE_RATE = 0.07 # ~7% (India RBI rate) +TRADING_DAYS_PER_YEAR = 252 +NIFTY_LOT_SIZE = 25 # NIFTY option lot size + +# ─── Anomaly Detection ─────────────────────────────────── +ISOLATION_FOREST_CONTAMINATION = 0.05 # 5% anomaly fraction +VOLUME_SPIKE_THRESHOLD = 3.0 # 3x std dev above mean +OI_CHANGE_THRESHOLD = 2.0 # 2x std dev for OI changes + +# ─── Dashboard ─────────────────────────────────────────── +PAGE_TITLE = "AI-Powered Options Analytics Platform" +PAGE_ICON = "📊" +LAYOUT = "wide" diff --git a/data/2026-02-17_exp.csv b/Backend/data/2026-02-17_exp.csv similarity index 98% rename from data/2026-02-17_exp.csv rename to Backend/data/2026-02-17_exp.csv index f6648d31..c8d3031c 100644 --- a/data/2026-02-17_exp.csv +++ b/Backend/data/2026-02-17_exp.csv @@ -1,62109 +1,62109 @@ -symbol,datetime,expiry,CE,PE,spot_close,ATM,strike,oi_CE,oi_PE,volume_CE,volume_PE -NIFTY,2026-02-10 15:13:00,2026-02-17,2855.55,2.25,25933.3,25950.0,23100,65,2496390,130,67600 -NIFTY,2026-02-10 15:12:00,2026-02-17,2811.3,2.3,25937.85,25950.0,23150,65,178555,65,1430 -NIFTY,2026-02-10 15:13:00,2026-02-17,2756.7,2.45,25933.3,25950.0,23200,325,496015,130,25350 -NIFTY,2026-02-10 15:26:00,2026-02-17,2730.25,2.5,25915.15,25900.0,23200,325,749515,130,45955 -NIFTY,2026-02-10 15:10:00,2026-02-17,2665.7,2.45,25941.2,25950.0,23300,650,233025,130,8905 -NIFTY,2026-02-10 15:19:00,2026-02-17,2666.85,2.35,25919.3,25900.0,23300,650,256945,65,19435 -NIFTY,2026-02-10 15:10:00,2026-02-17,2564.5,2.65,25941.2,25950.0,23400,715,86190,130,325 -NIFTY,2026-02-10 15:23:00,2026-02-17,2487.5,2.75,25914.4,25900.0,23450,65,31265,130,4160 -NIFTY,2026-02-10 12:38:00,2026-02-17,2470.75,3.25,25953.15,25950.0,23500,1300,770575,65,2730 -NIFTY,2026-02-10 12:48:00,2026-02-17,2497.0,3.0,25984.6,26000.0,23500,1365,787735,65,9100 -NIFTY,2026-02-10 15:15:00,2026-02-17,2451.25,2.6,25927.75,25950.0,23500,1495,1362075,520,49790 -NIFTY,2026-02-10 15:16:00,2026-02-17,2454.0,2.6,25933.65,25950.0,23500,1495,1362075,520,61100 -NIFTY,2026-02-10 15:17:00,2026-02-17,2450.0,2.5,25920.25,25900.0,23500,3055,1442220,780,72540 -NIFTY,2026-02-10 15:20:00,2026-02-17,2440.0,2.55,25916.1,25900.0,23500,3055,1485445,65,40105 -NIFTY,2026-02-10 15:21:00,2026-02-17,2440.8,2.55,25916.65,25900.0,23500,3380,1485445,455,27300 -NIFTY,2026-02-10 15:22:00,2026-02-17,2441.0,2.6,25914.3,25900.0,23500,3380,1485445,520,84175 -NIFTY,2026-02-10 15:23:00,2026-02-17,2441.0,2.7,25914.4,25900.0,23500,3380,1552070,130,113750 -NIFTY,2026-02-10 15:23:00,2026-02-17,2388.05,2.85,25914.4,25900.0,23550,130,37700,130,2860 -NIFTY,2026-02-10 09:23:00,2026-02-17,2336.7,4.15,25903.7,25900.0,23600,975,54470,65,1820 -NIFTY,2026-02-10 10:01:00,2026-02-17,2376.5,3.65,25946.6,25950.0,23600,975,65910,65,1820 -NIFTY,2026-02-10 15:05:00,2026-02-17,2365.45,2.85,25950.65,25950.0,23600,975,111085,130,2080 -NIFTY,2026-02-10 15:06:00,2026-02-17,2361.85,2.85,25932.4,25950.0,23600,975,111085,130,4355 -NIFTY,2026-02-10 09:23:00,2026-02-17,2287.45,4.4,25903.7,25900.0,23650,325,14820,65,260 -NIFTY,2026-02-10 09:33:00,2026-02-17,2302.35,3.7,25936.55,25950.0,23650,325,14950,65,325 -NIFTY,2026-02-10 15:07:00,2026-02-17,2317.3,3.1,25941.3,25950.0,23650,325,38415,65,975 -NIFTY,2026-02-10 13:50:00,2026-02-17,2222.75,3.1,25924.3,25900.0,23700,585,118430,65,3640 -NIFTY,2026-02-10 14:52:00,2026-02-17,2240.0,3.15,25933.65,25950.0,23700,650,163800,65,11830 -NIFTY,2026-02-10 15:23:00,2026-02-17,2191.5,3.4,25914.4,25900.0,23750,195,31785,260,4095 -NIFTY,2026-02-10 15:07:00,2026-02-17,2161.3,3.3,25941.3,25950.0,23800,780,667485,260,7020 -NIFTY,2026-02-10 15:05:00,2026-02-17,2123.35,3.6,25950.65,25950.0,23850,260,63375,65,11830 -NIFTY,2026-02-10 15:06:00,2026-02-17,2116.75,3.5,25932.4,25950.0,23850,260,63375,65,1495 -NIFTY,2026-02-10 15:02:00,2026-02-17,2072.8,3.8,25953.4,25950.0,23900,845,146510,65,1105 -NIFTY,2026-02-10 09:23:00,2026-02-17,1990.0,5.25,25903.7,25900.0,23950,195,30095,65,975 -NIFTY,2026-02-10 09:33:00,2026-02-17,2003.45,4.3,25936.55,25950.0,23950,195,30290,65,14560 -NIFTY,2026-02-10 15:12:00,2026-02-17,2012.6,3.8,25937.85,25950.0,23950,195,44265,130,260 -NIFTY,2026-02-10 09:18:00,2026-02-17,1928.25,5.95,25926.6,25950.0,24000,15470,1908985,65,53495 -NIFTY,2026-02-10 09:19:00,2026-02-17,1955.0,5.95,25918.1,25900.0,24000,15535,1969955,65,73125 -NIFTY,2026-02-10 09:30:00,2026-02-17,1945.0,5.1,25917.5,25900.0,24000,15600,2070510,195,84500 -NIFTY,2026-02-10 09:39:00,2026-02-17,1966.0,5.3,25941.15,25950.0,24000,15795,2466035,130,44720 -NIFTY,2026-02-10 09:41:00,2026-02-17,1972.0,5.4,25947.8,25950.0,24000,15925,2501460,65,52390 -NIFTY,2026-02-10 09:51:00,2026-02-17,1973.6,5.35,25951.0,25950.0,24000,15990,2634060,65,10010 -NIFTY,2026-02-10 10:06:00,2026-02-17,1980.0,5.1,25961.7,25950.0,24000,16055,2701920,65,1755 -NIFTY,2026-02-10 10:11:00,2026-02-17,1972.0,5.15,25944.9,25950.0,24000,16120,2715960,65,1820 -NIFTY,2026-02-10 10:28:00,2026-02-17,1980.0,5.05,25965.6,25950.0,24000,16185,2749240,65,11440 -NIFTY,2026-02-10 10:31:00,2026-02-17,1984.0,5.0,25966.45,25950.0,24000,16185,2748200,65,1040 -NIFTY,2026-02-10 10:33:00,2026-02-17,1994.45,5.05,25976.05,26000.0,24000,16315,2748200,65,9750 -NIFTY,2026-02-10 10:39:00,2026-02-17,1987.95,5.25,25969.7,25950.0,24000,16250,2758210,65,25155 -NIFTY,2026-02-10 10:40:00,2026-02-17,1986.0,5.25,25959.1,25950.0,24000,16315,2756065,65,2145 -NIFTY,2026-02-10 10:43:00,2026-02-17,1983.1,5.2,25960.25,25950.0,24000,16315,2759055,65,12870 -NIFTY,2026-02-10 12:07:00,2026-02-17,1984.0,4.9,25956.65,25950.0,24000,16445,2911285,65,26520 -NIFTY,2026-02-10 12:09:00,2026-02-17,1982.0,4.85,25953.95,25950.0,24000,16445,2950220,65,10530 -NIFTY,2026-02-10 12:11:00,2026-02-17,1983.0,4.85,25954.3,25950.0,24000,16445,2967705,130,5330 -NIFTY,2026-02-10 12:15:00,2026-02-17,1989.0,4.75,25960.9,25950.0,24000,16445,2958930,130,26845 -NIFTY,2026-02-10 12:17:00,2026-02-17,1995.0,4.8,25969.3,25950.0,24000,16445,2978365,65,17615 -NIFTY,2026-02-10 12:22:00,2026-02-17,1987.1,4.75,25962.05,25950.0,24000,16380,2987660,65,24895 -NIFTY,2026-02-10 12:24:00,2026-02-17,1985.0,4.8,25959.2,25950.0,24000,16445,2979730,130,7085 -NIFTY,2026-02-10 12:27:00,2026-02-17,1979.75,4.75,25955.15,25950.0,24000,16575,2972385,130,6500 -NIFTY,2026-02-10 12:41:00,2026-02-17,1980.65,4.7,25959.0,25950.0,24000,16705,2994745,65,71175 -NIFTY,2026-02-10 12:44:00,2026-02-17,1984.95,4.7,25963.7,25950.0,24000,16770,3039855,520,4160 -NIFTY,2026-02-10 12:46:00,2026-02-17,1989.0,4.65,25971.95,25950.0,24000,16770,3039855,325,14885 -NIFTY,2026-02-10 12:52:00,2026-02-17,2001.45,4.55,25983.05,26000.0,24000,17615,3087435,65,17875 -NIFTY,2026-02-10 13:51:00,2026-02-17,1951.55,3.9,25932.2,25950.0,24000,17680,3363100,5720,46345 -NIFTY,2026-02-10 13:52:00,2026-02-17,1951.0,3.9,25933.0,25950.0,24000,17680,3363100,2535,8775 -NIFTY,2026-02-10 13:53:00,2026-02-17,1952.6,3.95,25931.9,25950.0,24000,25935,3379740,195,23855 -NIFTY,2026-02-10 14:39:00,2026-02-17,1933.8,3.85,25916.2,25900.0,24000,26130,3553550,65,9685 -NIFTY,2026-02-10 15:01:00,2026-02-17,1971.0,4.15,25964.1,25950.0,24000,26195,4268420,65,58045 -NIFTY,2026-02-10 15:05:00,2026-02-17,1982.7,3.95,25950.65,25950.0,24000,26260,4404140,975,42965 -NIFTY,2026-02-10 15:06:00,2026-02-17,1966.05,3.95,25932.4,25950.0,24000,26520,4404140,130,23855 -NIFTY,2026-02-10 15:09:00,2026-02-17,1975.0,3.95,25960.3,25950.0,24000,26390,4444050,715,31135 -NIFTY,2026-02-10 15:10:00,2026-02-17,1970.0,3.95,25941.2,25950.0,24000,26390,4444050,1430,19760 -NIFTY,2026-02-10 15:11:00,2026-02-17,1959.5,4.05,25941.8,25950.0,24000,26390,4478630,9360,55185 -NIFTY,2026-02-10 15:14:00,2026-02-17,1960.0,3.9,25933.95,25950.0,24000,27430,4582630,195,105885 -NIFTY,2026-02-10 15:15:00,2026-02-17,1960.0,3.95,25927.75,25950.0,24000,27430,4582630,65,100165 -NIFTY,2026-02-10 15:16:00,2026-02-17,1960.0,3.9,25933.65,25950.0,24000,27430,4582630,390,174395 -NIFTY,2026-02-10 15:17:00,2026-02-17,1958.8,3.85,25920.25,25900.0,24000,27430,4669080,65,72475 -NIFTY,2026-02-10 15:22:00,2026-02-17,1946.15,4.1,25914.3,25900.0,24000,27950,4888715,195,211640 -NIFTY,2026-02-10 15:28:00,2026-02-17,1944.6,4.2,25915.05,25900.0,24000,28145,5144685,65,59540 -NIFTY,2026-02-10 15:10:00,2026-02-17,1915.65,4.15,25941.2,25950.0,24050,195,43225,130,130 -NIFTY,2026-02-10 09:21:00,2026-02-17,1844.0,6.05,25905.65,25900.0,24100,1040,133900,65,8060 -NIFTY,2026-02-10 09:35:00,2026-02-17,1871.6,5.5,25946.8,25950.0,24100,1040,146315,65,4680 -NIFTY,2026-02-10 14:38:00,2026-02-17,1841.25,4.15,25920.55,25900.0,24100,1040,182520,65,1105 -NIFTY,2026-02-10 15:00:00,2026-02-17,1858.25,4.4,25942.45,25950.0,24100,1105,170820,260,1495 -NIFTY,2026-02-10 15:17:00,2026-02-17,1856.8,4.1,25920.25,25900.0,24100,1105,178100,65,2145 -NIFTY,2026-02-10 15:21:00,2026-02-17,1844.4,4.2,25916.65,25900.0,24100,1170,190775,130,26520 -NIFTY,2026-02-10 09:23:00,2026-02-17,1791.3,6.2,25903.7,25900.0,24150,325,20670,65,585 -NIFTY,2026-02-10 09:35:00,2026-02-17,1822.0,5.8,25946.8,25950.0,24150,325,21710,65,780 -NIFTY,2026-02-10 15:02:00,2026-02-17,1825.65,4.6,25953.4,25950.0,24150,325,47385,130,1300 -NIFTY,2026-02-10 14:57:00,2026-02-17,1762.45,4.45,25937.65,25950.0,24200,975,633945,65,3185 -NIFTY,2026-02-10 14:57:00,2026-02-17,1712.05,4.5,25937.65,25950.0,24250,390,81770,65,2730 -NIFTY,2026-02-10 14:57:00,2026-02-17,1662.45,4.75,25937.65,25950.0,24300,1040,483860,65,6435 -NIFTY,2026-02-10 15:08:00,2026-02-17,1668.9,4.95,25962.3,25950.0,24300,1040,486330,65,2535 -NIFTY,2026-02-10 15:22:00,2026-02-17,1645.2,5.1,25914.3,25900.0,24300,1105,523965,65,23595 -NIFTY,2026-02-10 09:15:00,2026-02-17,1586.85,7.95,25910.1,25900.0,24350,455,40690,65,1560 -NIFTY,2026-02-10 15:25:00,2026-02-17,1617.25,5.55,25910.9,25900.0,24350,520,77155,65,13390 -NIFTY,2026-02-10 09:33:00,2026-02-17,1560.0,7.0,25936.55,25950.0,24400,1365,421720,325,10010 -NIFTY,2026-02-10 10:15:00,2026-02-17,1580.0,6.65,25952.75,25950.0,24400,1690,420225,65,780 -NIFTY,2026-02-10 12:26:00,2026-02-17,1588.0,6.3,25955.1,25950.0,24400,1755,440440,65,2015 -NIFTY,2026-02-10 13:18:00,2026-02-17,1590.0,5.65,25958.6,25950.0,24400,1820,491140,65,10465 -NIFTY,2026-02-10 13:51:00,2026-02-17,1550.15,5.3,25932.2,25950.0,24400,1885,495560,65,6110 -NIFTY,2026-02-10 13:52:00,2026-02-17,1554.45,5.3,25933.0,25950.0,24400,1885,495560,65,4550 -NIFTY,2026-02-10 15:00:00,2026-02-17,1519.9,5.75,25942.45,25950.0,24450,455,68575,260,10530 -NIFTY,2026-02-10 09:20:00,2026-02-17,1450.0,8.3,25911.25,25900.0,24500,30550,1672320,130,52780 -NIFTY,2026-02-10 09:22:00,2026-02-17,1440.0,8.2,25904.85,25900.0,24500,30420,1707875,3250,22230 -NIFTY,2026-02-10 09:23:00,2026-02-17,1440.0,8.05,25903.7,25900.0,24500,30420,1707875,5005,49920 -NIFTY,2026-02-10 09:24:00,2026-02-17,1441.85,8.0,25914.9,25900.0,24500,30420,1707875,325,46475 -NIFTY,2026-02-10 09:29:00,2026-02-17,1446.15,7.85,25917.6,25900.0,24500,38935,1803685,650,32305 -NIFTY,2026-02-10 09:30:00,2026-02-17,1452.0,7.7,25917.5,25900.0,24500,38935,1803685,65,44395 -NIFTY,2026-02-10 09:31:00,2026-02-17,1451.0,7.75,25911.4,25900.0,24500,39520,1849315,65,72410 -NIFTY,2026-02-10 09:33:00,2026-02-17,1462.0,7.55,25936.55,25950.0,24500,39520,1849315,195,49270 -NIFTY,2026-02-10 09:34:00,2026-02-17,1470.1,7.6,25943.75,25950.0,24500,39715,1925820,130,27300 -NIFTY,2026-02-10 09:36:00,2026-02-17,1475.15,7.65,25946.55,25950.0,24500,39715,1925820,130,37635 -NIFTY,2026-02-10 09:37:00,2026-02-17,1475.15,7.55,25940.2,25950.0,24500,39715,1953315,65,15405 -NIFTY,2026-02-10 09:38:00,2026-02-17,1475.15,7.6,25942.6,25950.0,24500,39715,1953315,130,6695 -NIFTY,2026-02-10 09:39:00,2026-02-17,1475.3,7.65,25941.15,25950.0,24500,39715,1953315,130,27040 -NIFTY,2026-02-10 09:41:00,2026-02-17,1478.25,7.55,25947.8,25950.0,24500,39715,1948830,65,28730 -NIFTY,2026-02-10 09:42:00,2026-02-17,1480.15,7.7,25950.0,25950.0,24500,39715,1948830,390,23400 -NIFTY,2026-02-10 09:44:00,2026-02-17,1482.0,7.75,25949.4,25950.0,24500,39715,1966185,65,19500 -NIFTY,2026-02-10 09:59:00,2026-02-17,1478.85,7.35,25949.3,25950.0,24500,39715,2058225,65,12545 -NIFTY,2026-02-10 10:32:00,2026-02-17,1494.15,7.0,25970.1,25950.0,24500,39715,2069795,65,16315 -NIFTY,2026-02-10 10:35:00,2026-02-17,1494.35,7.15,25974.45,25950.0,24500,39650,2086240,2600,19110 -NIFTY,2026-02-10 11:07:00,2026-02-17,1488.0,6.95,25965.75,25950.0,24500,42185,2089815,650,2080 -NIFTY,2026-02-10 12:09:00,2026-02-17,1485.0,6.7,25953.95,25950.0,24500,42835,2143115,65,2795 -NIFTY,2026-02-10 12:10:00,2026-02-17,1484.0,6.65,25955.45,25950.0,24500,42835,2143115,715,1625 -NIFTY,2026-02-10 13:04:00,2026-02-17,1493.2,6.25,25966.2,25950.0,24500,43615,2276950,1430,3510 -NIFTY,2026-02-10 13:23:00,2026-02-17,1465.3,5.95,25933.25,25950.0,24500,45045,2292680,65,4420 -NIFTY,2026-02-10 13:29:00,2026-02-17,1465.0,6.0,25934.5,25950.0,24500,45045,2303080,65,9490 -NIFTY,2026-02-10 13:30:00,2026-02-17,1450.0,5.8,25917.0,25900.0,24500,45045,2303080,65,80600 -NIFTY,2026-02-10 13:56:00,2026-02-17,1448.45,5.85,25915.1,25900.0,24500,44915,2409420,130,7995 -NIFTY,2026-02-10 14:00:00,2026-02-17,1439.05,5.7,25905.95,25900.0,24500,45045,2419560,260,27105 -NIFTY,2026-02-10 14:41:00,2026-02-17,1435.0,5.65,25910.55,25900.0,24500,45175,2751385,65,41015 -NIFTY,2026-02-10 14:52:00,2026-02-17,1456.55,5.75,25933.65,25950.0,24500,45240,2851420,65,14235 -NIFTY,2026-02-10 14:56:00,2026-02-17,1457.0,5.8,25935.55,25950.0,24500,45305,2926755,520,34710 -NIFTY,2026-02-10 15:02:00,2026-02-17,1471.6,6.05,25953.4,25950.0,24500,45825,3197805,195,20475 -NIFTY,2026-02-10 15:03:00,2026-02-17,1469.0,6.0,25950.5,25950.0,24500,45825,3197805,520,30095 -NIFTY,2026-02-10 15:05:00,2026-02-17,1472.0,5.95,25950.65,25950.0,24500,45825,3199235,520,39130 -NIFTY,2026-02-10 15:06:00,2026-02-17,1465.0,6.0,25932.4,25950.0,24500,46930,3199235,130,17745 -NIFTY,2026-02-10 15:07:00,2026-02-17,1464.0,5.95,25941.3,25950.0,24500,46930,3199235,455,49075 -NIFTY,2026-02-10 15:08:00,2026-02-17,1469.5,6.0,25962.3,25950.0,24500,46930,3203720,130,26260 -NIFTY,2026-02-10 15:09:00,2026-02-17,1474.05,6.0,25960.3,25950.0,24500,47580,3203720,195,74360 -NIFTY,2026-02-10 15:10:00,2026-02-17,1474.0,5.95,25941.2,25950.0,24500,47580,3203720,65,57200 -NIFTY,2026-02-10 15:11:00,2026-02-17,1467.75,5.95,25941.8,25950.0,24500,47840,3295695,130,56485 -NIFTY,2026-02-10 15:15:00,2026-02-17,1463.0,5.9,25927.75,25950.0,24500,47905,3234205,130,40560 -NIFTY,2026-02-10 15:19:00,2026-02-17,1453.2,5.9,25919.3,25900.0,24500,47840,3232320,455,57070 -NIFTY,2026-02-10 15:20:00,2026-02-17,1450.0,5.95,25916.1,25900.0,24500,48035,3290560,260,106145 -NIFTY,2026-02-10 15:21:00,2026-02-17,1449.05,6.0,25916.65,25900.0,24500,48035,3290560,520,136630 -NIFTY,2026-02-10 15:22:00,2026-02-17,1452.6,6.05,25914.3,25900.0,24500,48035,3290560,1625,92950 -NIFTY,2026-02-10 15:23:00,2026-02-17,1447.2,6.2,25914.4,25900.0,24500,48035,3359005,260,218530 -NIFTY,2026-02-10 15:24:00,2026-02-17,1444.9,6.1,25911.55,25900.0,24500,48620,3359005,65,149565 -NIFTY,2026-02-10 15:26:00,2026-02-17,1445.0,6.4,25915.15,25900.0,24500,48620,3503825,130,124085 -NIFTY,2026-02-10 15:29:00,2026-02-17,1444.0,6.25,25916.8,25900.0,24500,48750,3591055,195,94055 -NIFTY,2026-02-10 12:52:00,2026-02-17,1460.95,6.55,25983.05,26000.0,24550,1430,82030,65,325 -NIFTY,2026-02-10 15:09:00,2026-02-17,1424.45,6.1,25960.3,25950.0,24550,1430,106405,65,4550 -NIFTY,2026-02-10 09:22:00,2026-02-17,1350.5,8.85,25904.85,25900.0,24600,13520,314405,130,6305 -NIFTY,2026-02-10 09:24:00,2026-02-17,1339.2,8.8,25914.9,25900.0,24600,13520,314405,130,40365 -NIFTY,2026-02-10 09:39:00,2026-02-17,1367.25,8.25,25941.15,25950.0,24600,13520,361920,65,2665 -NIFTY,2026-02-10 12:53:00,2026-02-17,1408.2,6.75,25980.3,26000.0,24600,13520,529295,65,1040 -NIFTY,2026-02-10 14:54:00,2026-02-17,1351.35,6.1,25935.55,25950.0,24600,13520,665730,65,3380 -NIFTY,2026-02-10 15:00:00,2026-02-17,1358.7,6.4,25942.45,25950.0,24600,13520,685100,195,13390 -NIFTY,2026-02-10 15:01:00,2026-02-17,1364.05,6.4,25964.1,25950.0,24600,13520,685100,195,13845 -NIFTY,2026-02-10 15:05:00,2026-02-17,1319.8,6.6,25950.65,25950.0,24650,650,78325,260,6695 -NIFTY,2026-02-10 15:06:00,2026-02-17,1318.45,6.55,25932.4,25950.0,24650,650,78325,130,650 -NIFTY,2026-02-10 09:33:00,2026-02-17,1260.1,9.05,25936.55,25950.0,24700,20085,906360,65,5330 -NIFTY,2026-02-10 09:55:00,2026-02-17,1271.0,8.85,25936.6,25950.0,24700,20150,962715,520,23010 -NIFTY,2026-02-10 10:27:00,2026-02-17,1287.1,8.05,25963.25,25950.0,24700,19630,1073410,65,10855 -NIFTY,2026-02-10 10:32:00,2026-02-17,1289.85,8.0,25970.1,25950.0,24700,19565,1043640,65,5330 -NIFTY,2026-02-10 12:52:00,2026-02-17,1314.2,7.3,25983.05,26000.0,24700,19565,1068405,130,2080 -NIFTY,2026-02-10 14:28:00,2026-02-17,1245.0,6.6,25923.85,25900.0,24700,19565,1054430,65,520 -NIFTY,2026-02-10 14:45:00,2026-02-17,1253.3,6.5,25923.25,25900.0,24700,19630,1064765,130,6825 -NIFTY,2026-02-10 14:54:00,2026-02-17,1265.85,6.9,25935.55,25950.0,24700,19630,1113190,65,15535 -NIFTY,2026-02-10 14:59:00,2026-02-17,1268.65,7.0,25940.6,25950.0,24700,19630,1154985,130,34385 -NIFTY,2026-02-10 15:09:00,2026-02-17,1272.8,7.0,25960.3,25950.0,24700,19630,1218880,650,10205 -NIFTY,2026-02-10 15:22:00,2026-02-17,1250.5,7.35,25914.3,25900.0,24700,20280,1235000,65,32565 -NIFTY,2026-02-10 10:36:00,2026-02-17,1254.75,8.7,25975.0,26000.0,24750,6305,159250,3965,1625 -NIFTY,2026-02-10 12:48:00,2026-02-17,1250.0,7.35,25984.6,26000.0,24750,6565,181610,650,2275 -NIFTY,2026-02-10 15:10:00,2026-02-17,1219.35,7.25,25941.2,25950.0,24750,7215,225550,65,4745 -NIFTY,2026-02-10 15:11:00,2026-02-17,1214.95,7.3,25941.8,25950.0,24750,7215,225550,65,2275 -NIFTY,2026-02-10 09:16:00,2026-02-17,1144.75,10.65,25931.0,25950.0,24800,39845,603785,65,21385 -NIFTY,2026-02-10 09:17:00,2026-02-17,1151.1,10.8,25919.25,25900.0,24800,39845,603785,65,14755 -NIFTY,2026-02-10 09:20:00,2026-02-17,1150.0,10.7,25911.25,25900.0,24800,39975,598585,650,18005 -NIFTY,2026-02-10 09:22:00,2026-02-17,1148.0,10.55,25904.85,25900.0,24800,39975,597285,65,12805 -NIFTY,2026-02-10 09:24:00,2026-02-17,1150.0,10.4,25914.9,25900.0,24800,40690,597285,2600,7085 -NIFTY,2026-02-10 09:25:00,2026-02-17,1150.0,10.6,25912.15,25900.0,24800,43225,613665,1950,33930 -NIFTY,2026-02-10 09:26:00,2026-02-17,1150.0,10.45,25917.3,25900.0,24800,43225,613665,650,25155 -NIFTY,2026-02-10 09:28:00,2026-02-17,1155.0,10.45,25920.1,25900.0,24800,45825,620620,65,16445 -NIFTY,2026-02-10 09:29:00,2026-02-17,1150.0,10.3,25917.6,25900.0,24800,45825,620620,65,19175 -NIFTY,2026-02-10 09:31:00,2026-02-17,1148.8,10.35,25911.4,25900.0,24800,45890,637520,260,11700 -NIFTY,2026-02-10 09:35:00,2026-02-17,1180.0,10.0,25946.8,25950.0,24800,45760,666380,130,29380 -NIFTY,2026-02-10 09:58:00,2026-02-17,1181.0,9.65,25947.7,25950.0,24800,45630,751400,65,3900 -NIFTY,2026-02-10 10:01:00,2026-02-17,1181.0,9.55,25946.6,25950.0,24800,45630,760045,65,13715 -NIFTY,2026-02-10 10:13:00,2026-02-17,1188.05,9.2,25944.25,25950.0,24800,45565,773500,65,30615 -NIFTY,2026-02-10 10:17:00,2026-02-17,1187.6,8.85,25962.25,25950.0,24800,45565,870025,455,4225 -NIFTY,2026-02-10 10:18:00,2026-02-17,1190.0,8.8,25967.25,25950.0,24800,45565,870025,130,17810 -NIFTY,2026-02-10 10:24:00,2026-02-17,1185.0,8.8,25963.95,25950.0,24800,46150,902070,65,10465 -NIFTY,2026-02-10 10:42:00,2026-02-17,1195.35,9.1,25959.65,25950.0,24800,46150,890760,130,1430 -NIFTY,2026-02-10 11:24:00,2026-02-17,1180.0,8.65,25952.45,25950.0,24800,46020,950300,260,4810 -NIFTY,2026-02-10 11:25:00,2026-02-17,1180.0,8.65,25950.6,25950.0,24800,46020,950300,65,2470 -NIFTY,2026-02-10 13:22:00,2026-02-17,1170.0,7.75,25936.3,25950.0,24800,46345,1024595,325,2340 -NIFTY,2026-02-10 13:33:00,2026-02-17,1155.9,7.6,25922.2,25900.0,24800,46670,1019265,65,4095 -NIFTY,2026-02-10 13:37:00,2026-02-17,1154.0,7.7,25916.55,25900.0,24800,46670,1021865,130,6435 -NIFTY,2026-02-10 13:40:00,2026-02-17,1155.0,7.65,25928.1,25950.0,24800,46800,1022385,65,9165 -NIFTY,2026-02-10 13:41:00,2026-02-17,1162.0,7.65,25924.05,25900.0,24800,46800,1018355,65,1950 -NIFTY,2026-02-10 14:07:00,2026-02-17,1149.95,7.15,25919.9,25900.0,24800,46930,1047150,65,25545 -NIFTY,2026-02-10 14:24:00,2026-02-17,1154.85,7.3,25924.45,25900.0,24800,46995,1072825,325,65 -NIFTY,2026-02-10 14:26:00,2026-02-17,1154.0,7.3,25927.1,25950.0,24800,46995,1073605,65,3770 -NIFTY,2026-02-10 14:30:00,2026-02-17,1149.0,7.25,25924.6,25900.0,24800,47255,1074710,390,4095 -NIFTY,2026-02-10 14:38:00,2026-02-17,1142.25,7.2,25920.55,25900.0,24800,47515,1090375,325,4095 -NIFTY,2026-02-10 14:40:00,2026-02-17,1139.65,7.25,25914.25,25900.0,24800,47515,1090375,325,1300 -NIFTY,2026-02-10 14:41:00,2026-02-17,1139.15,7.3,25910.55,25900.0,24800,48035,1092520,325,1300 -NIFTY,2026-02-10 14:43:00,2026-02-17,1139.35,7.25,25906.2,25900.0,24800,48035,1092520,1040,2210 -NIFTY,2026-02-10 14:44:00,2026-02-17,1147.05,7.25,25912.7,25900.0,24800,48035,1094145,1950,7800 -NIFTY,2026-02-10 14:52:00,2026-02-17,1159.0,7.4,25933.65,25950.0,24800,51090,1100645,65,11050 -NIFTY,2026-02-10 14:57:00,2026-02-17,1163.0,7.45,25937.65,25950.0,24800,51155,1101945,195,17030 -NIFTY,2026-02-10 15:00:00,2026-02-17,1170.25,7.65,25942.45,25950.0,24800,51350,1107405,65,14755 -NIFTY,2026-02-10 15:05:00,2026-02-17,1175.35,7.55,25950.65,25950.0,24800,51285,1131520,195,18655 -NIFTY,2026-02-10 15:06:00,2026-02-17,1167.7,7.6,25932.4,25950.0,24800,51285,1131520,845,11700 -NIFTY,2026-02-10 15:09:00,2026-02-17,1178.9,7.6,25960.3,25950.0,24800,52325,1138735,715,9815 -NIFTY,2026-02-10 15:11:00,2026-02-17,1169.75,7.55,25941.8,25950.0,24800,52585,1145300,130,15860 -NIFTY,2026-02-10 15:14:00,2026-02-17,1165.0,7.5,25933.95,25950.0,24800,53040,1153555,780,14430 -NIFTY,2026-02-10 15:15:00,2026-02-17,1165.0,7.55,25927.75,25950.0,24800,53040,1153555,260,10465 -NIFTY,2026-02-10 15:19:00,2026-02-17,1152.7,7.8,25919.3,25900.0,24800,53365,1131390,325,26455 -NIFTY,2026-02-10 15:20:00,2026-02-17,1151.35,8.0,25916.1,25900.0,24800,53365,1161355,65,90935 -NIFTY,2026-02-10 15:26:00,2026-02-17,1146.25,8.6,25915.15,25900.0,24800,53690,1212250,130,73775 -NIFTY,2026-02-10 09:53:00,2026-02-17,1120.0,10.65,25940.6,25950.0,24850,4225,152360,65,2665 -NIFTY,2026-02-10 12:08:00,2026-02-17,1140.0,9.0,25958.2,25950.0,24850,4225,137345,65,975 -NIFTY,2026-02-10 13:22:00,2026-02-17,1135.0,8.15,25936.3,25950.0,24850,4225,151775,65,585 -NIFTY,2026-02-10 14:53:00,2026-02-17,1117.8,8.0,25932.5,25950.0,24850,4160,173875,390,585 -NIFTY,2026-02-10 15:24:00,2026-02-17,1100.0,8.85,25911.55,25900.0,24850,3770,183885,65,8580 -NIFTY,2026-02-10 09:15:00,2026-02-17,1043.5,12.35,25910.1,25900.0,24900,39715,734240,260,31265 -NIFTY,2026-02-10 09:20:00,2026-02-17,1056.85,11.9,25911.25,25900.0,24900,39910,734240,260,27625 -NIFTY,2026-02-10 09:23:00,2026-02-17,1043.0,11.9,25903.7,25900.0,24900,39780,741130,130,44720 -NIFTY,2026-02-10 09:25:00,2026-02-17,1048.35,11.85,25912.15,25900.0,24900,39650,730600,260,75855 -NIFTY,2026-02-10 09:26:00,2026-02-17,1055.8,11.8,25917.3,25900.0,24900,39650,730600,65,25155 -NIFTY,2026-02-10 09:32:00,2026-02-17,1052.0,11.5,25921.6,25900.0,24900,39845,749580,65,18135 -NIFTY,2026-02-10 09:36:00,2026-02-17,1074.25,11.25,25946.55,25950.0,24900,39845,769665,585,10140 -NIFTY,2026-02-10 09:37:00,2026-02-17,1076.2,11.15,25940.2,25950.0,24900,40430,784875,65,14235 -NIFTY,2026-02-10 09:41:00,2026-02-17,1078.5,11.15,25947.8,25950.0,24900,40495,792350,910,9685 -NIFTY,2026-02-10 09:43:00,2026-02-17,1082.85,11.25,25949.3,25950.0,24900,39975,789945,325,4680 -NIFTY,2026-02-10 09:46:00,2026-02-17,1077.3,11.25,25954.55,25950.0,24900,39975,799630,325,9360 -NIFTY,2026-02-10 09:48:00,2026-02-17,1103.1,11.2,25957.65,25950.0,24900,40495,799630,715,5655 -NIFTY,2026-02-10 09:49:00,2026-02-17,1091.0,11.35,25948.2,25950.0,24900,39780,803270,195,2145 -NIFTY,2026-02-10 09:51:00,2026-02-17,1083.0,11.25,25951.0,25950.0,24900,39780,803270,260,2470 -NIFTY,2026-02-10 09:53:00,2026-02-17,1078.6,11.25,25940.6,25950.0,24900,39780,808535,715,1690 -NIFTY,2026-02-10 09:55:00,2026-02-17,1070.0,11.05,25936.6,25950.0,24900,39780,806715,130,9295 -NIFTY,2026-02-10 10:00:00,2026-02-17,1087.0,10.8,25955.45,25950.0,24900,39780,822705,520,7930 -NIFTY,2026-02-10 10:03:00,2026-02-17,1087.0,10.8,25956.85,25950.0,24900,40300,823420,130,5850 -NIFTY,2026-02-10 10:08:00,2026-02-17,1088.0,10.75,25955.2,25950.0,24900,40430,825500,130,650 -NIFTY,2026-02-10 10:09:00,2026-02-17,1088.0,10.65,25951.6,25950.0,24900,40430,825500,65,5525 -NIFTY,2026-02-10 10:59:00,2026-02-17,1090.0,9.95,25959.8,25950.0,24900,40560,971360,65,1105 -NIFTY,2026-02-10 11:38:00,2026-02-17,1083.0,9.8,25950.85,25950.0,24900,40625,973765,65,390 -NIFTY,2026-02-10 11:43:00,2026-02-17,1085.0,9.75,25949.65,25950.0,24900,40690,974610,65,195 -NIFTY,2026-02-10 11:50:00,2026-02-17,1079.95,9.8,25946.2,25950.0,24900,40755,970125,65,455 -NIFTY,2026-02-10 11:54:00,2026-02-17,1089.1,9.6,25960.1,25950.0,24900,40755,969150,65,2210 -NIFTY,2026-02-10 12:14:00,2026-02-17,1094.0,9.45,25964.35,25950.0,24900,40820,967850,65,325 -NIFTY,2026-02-10 12:23:00,2026-02-17,1094.0,9.55,25958.0,25950.0,24900,40885,967980,65,2015 -NIFTY,2026-02-10 12:30:00,2026-02-17,1090.95,9.25,25953.15,25950.0,24900,40950,973440,65,2015 -NIFTY,2026-02-10 12:38:00,2026-02-17,1086.35,9.1,25953.15,25950.0,24900,41015,978510,65,585 -NIFTY,2026-02-10 12:46:00,2026-02-17,1098.4,8.85,25971.95,25950.0,24900,41080,980005,65,260 -NIFTY,2026-02-10 13:01:00,2026-02-17,1100.75,8.8,25961.3,25950.0,24900,41145,975780,65,5005 -NIFTY,2026-02-10 13:03:00,2026-02-17,1100.0,8.75,25961.9,25950.0,24900,41210,975000,65,2015 -NIFTY,2026-02-10 13:04:00,2026-02-17,1100.0,8.8,25966.2,25950.0,24900,41210,975000,65,1105 -NIFTY,2026-02-10 13:05:00,2026-02-17,1102.0,8.85,25971.05,25950.0,24900,41340,974285,65,3835 -NIFTY,2026-02-10 13:15:00,2026-02-17,1102.0,8.8,25977.85,26000.0,24900,41405,978185,130,1495 -NIFTY,2026-02-10 13:21:00,2026-02-17,1086.0,8.7,25948.25,25950.0,24900,41405,978380,260,1690 -NIFTY,2026-02-10 13:22:00,2026-02-17,1069.0,8.7,25936.3,25950.0,24900,41405,978380,130,8645 -NIFTY,2026-02-10 13:31:00,2026-02-17,1043.15,8.6,25909.7,25900.0,24900,41535,976040,260,9815 -NIFTY,2026-02-10 13:32:00,2026-02-17,1044.0,8.5,25918.25,25900.0,24900,41730,972465,130,2990 -NIFTY,2026-02-10 13:33:00,2026-02-17,1051.0,8.55,25922.2,25900.0,24900,41730,972465,65,5915 -NIFTY,2026-02-10 13:48:00,2026-02-17,1046.3,8.75,25917.9,25900.0,24900,41925,993460,65,3380 -NIFTY,2026-02-10 13:49:00,2026-02-17,1049.2,8.65,25921.9,25900.0,24900,41925,993460,65,1040 -NIFTY,2026-02-10 14:14:00,2026-02-17,1050.0,8.35,25918.15,25900.0,24900,42055,987090,65,8905 -NIFTY,2026-02-10 14:27:00,2026-02-17,1055.0,8.3,25920.6,25900.0,24900,42120,994370,130,2860 -NIFTY,2026-02-10 14:40:00,2026-02-17,1044.0,8.15,25914.25,25900.0,24900,42250,1001000,390,1885 -NIFTY,2026-02-10 14:42:00,2026-02-17,1047.0,8.25,25909.1,25900.0,24900,42640,1002560,455,2015 -NIFTY,2026-02-10 14:44:00,2026-02-17,1050.05,8.15,25912.7,25900.0,24900,42705,1004055,65,2925 -NIFTY,2026-02-10 14:45:00,2026-02-17,1055.55,8.1,25923.25,25900.0,24900,42705,1004055,65,4875 -NIFTY,2026-02-10 14:46:00,2026-02-17,1056.65,8.05,25927.85,25950.0,24900,42705,1004055,65,3445 -NIFTY,2026-02-10 14:50:00,2026-02-17,1057.4,8.35,25927.0,25950.0,24900,42835,1017705,65,1950 -NIFTY,2026-02-10 14:59:00,2026-02-17,1069.95,8.25,25940.6,25950.0,24900,42835,1034735,65,30290 -NIFTY,2026-02-10 15:02:00,2026-02-17,1080.3,8.3,25953.4,25950.0,24900,42900,1042730,65,11375 -NIFTY,2026-02-10 15:03:00,2026-02-17,1067.9,8.35,25950.5,25950.0,24900,42900,1042730,65,3185 -NIFTY,2026-02-10 15:09:00,2026-02-17,1074.55,8.35,25960.3,25950.0,24900,42835,1052285,910,9555 -NIFTY,2026-02-10 15:14:00,2026-02-17,1063.8,8.2,25933.95,25950.0,24900,43680,1074840,130,30615 -NIFTY,2026-02-10 15:15:00,2026-02-17,1065.55,8.35,25927.75,25950.0,24900,43680,1074840,65,51480 -NIFTY,2026-02-10 15:21:00,2026-02-17,1054.05,9.05,25916.65,25900.0,24900,43745,1129115,65,55185 -NIFTY,2026-02-10 15:25:00,2026-02-17,1050.0,9.5,25910.9,25900.0,24900,43745,1147835,65,89440 -NIFTY,2026-02-10 15:27:00,2026-02-17,1050.15,9.55,25915.8,25900.0,24900,43745,1195610,650,50635 -NIFTY,2026-02-10 15:28:00,2026-02-17,1050.0,9.3,25915.05,25900.0,24900,43745,1195610,260,91390 -NIFTY,2026-02-10 09:43:00,2026-02-17,1020.75,12.05,25949.3,25950.0,24950,9295,286000,130,1040 -NIFTY,2026-02-10 09:50:00,2026-02-17,1021.65,12.0,25943.55,25950.0,24950,9425,288275,65,1495 -NIFTY,2026-02-10 09:54:00,2026-02-17,1021.65,11.9,25932.2,25950.0,24950,9490,288535,65,1430 -NIFTY,2026-02-10 10:34:00,2026-02-17,1051.3,10.75,25976.75,26000.0,24950,9425,313495,65,390 -NIFTY,2026-02-10 10:57:00,2026-02-17,1042.95,10.75,25957.4,25950.0,24950,9425,337415,130,325 -NIFTY,2026-02-10 11:05:00,2026-02-17,1044.95,10.7,25965.35,25950.0,24950,9425,339300,65,2990 -NIFTY,2026-02-10 11:07:00,2026-02-17,1051.05,10.7,25965.75,25950.0,24950,9425,339300,65,1170 -NIFTY,2026-02-10 11:32:00,2026-02-17,1044.4,10.55,25958.35,25950.0,24950,9425,343655,130,65 -NIFTY,2026-02-10 11:48:00,2026-02-17,1030.5,10.55,25948.15,25950.0,24950,9490,343915,65,455 -NIFTY,2026-02-10 11:56:00,2026-02-17,1039.65,10.5,25956.25,25950.0,24950,9490,343070,130,325 -NIFTY,2026-02-10 11:58:00,2026-02-17,1040.35,10.35,25957.45,25950.0,24950,9490,343005,65,7410 -NIFTY,2026-02-10 12:01:00,2026-02-17,1044.2,10.45,25961.8,25950.0,24950,9490,343590,65,130 -NIFTY,2026-02-10 12:12:00,2026-02-17,1044.2,10.1,25956.85,25950.0,24950,9490,345605,130,195 -NIFTY,2026-02-10 12:29:00,2026-02-17,1042.0,10.05,25954.15,25950.0,24950,9490,351065,130,130 -NIFTY,2026-02-10 13:02:00,2026-02-17,1047.65,9.55,25961.0,25950.0,24950,9880,349895,65,130 -NIFTY,2026-02-10 13:21:00,2026-02-17,1035.55,9.45,25948.25,25950.0,24950,9945,349700,130,2145 -NIFTY,2026-02-10 13:57:00,2026-02-17,998.9,9.5,25913.55,25900.0,24950,10010,349505,65,455 -NIFTY,2026-02-10 09:15:00,2026-02-17,945.3,14.15,25910.1,25900.0,25000,167440,2050425,2860,126555 -NIFTY,2026-02-10 09:16:00,2026-02-17,967.3,13.6,25931.0,25950.0,25000,167440,2062320,3380,84695 -NIFTY,2026-02-10 09:17:00,2026-02-17,964.0,13.65,25919.25,25900.0,25000,167440,2062320,1170,69485 -NIFTY,2026-02-10 09:18:00,2026-02-17,967.9,13.7,25926.6,25950.0,25000,167440,2062320,650,31265 -NIFTY,2026-02-10 09:20:00,2026-02-17,963.05,13.65,25911.25,25900.0,25000,168025,2104765,195,130520 -NIFTY,2026-02-10 09:21:00,2026-02-17,954.95,13.75,25905.65,25900.0,25000,168025,2104765,845,64545 -NIFTY,2026-02-10 09:22:00,2026-02-17,953.15,13.6,25904.85,25900.0,25000,169065,2154880,1170,40365 -NIFTY,2026-02-10 09:23:00,2026-02-17,948.2,13.6,25903.7,25900.0,25000,169065,2154880,780,68120 -NIFTY,2026-02-10 09:24:00,2026-02-17,956.15,13.5,25914.9,25900.0,25000,169065,2154880,325,96590 -NIFTY,2026-02-10 09:25:00,2026-02-17,954.0,13.6,25912.15,25900.0,25000,170625,2254070,65,85735 -NIFTY,2026-02-10 09:26:00,2026-02-17,959.8,13.45,25917.3,25900.0,25000,170625,2254070,520,261755 -NIFTY,2026-02-10 09:27:00,2026-02-17,960.2,13.35,25918.85,25900.0,25000,170625,2254070,390,122395 -NIFTY,2026-02-10 09:28:00,2026-02-17,958.0,13.45,25920.1,25900.0,25000,171470,2509000,3250,162955 -NIFTY,2026-02-10 09:29:00,2026-02-17,956.2,13.4,25917.6,25900.0,25000,171470,2509000,195,190125 -NIFTY,2026-02-10 09:30:00,2026-02-17,959.0,13.45,25917.5,25900.0,25000,171470,2509000,260,216450 -NIFTY,2026-02-10 09:31:00,2026-02-17,959.0,13.5,25911.4,25900.0,25000,171470,2907255,65,224900 -NIFTY,2026-02-10 09:32:00,2026-02-17,957.0,13.15,25921.6,25900.0,25000,175110,2907255,1170,162435 -NIFTY,2026-02-10 09:33:00,2026-02-17,976.25,13.05,25936.55,25950.0,25000,175110,2907255,780,88725 -NIFTY,2026-02-10 09:34:00,2026-02-17,978.0,12.95,25943.75,25950.0,25000,175630,3083275,780,135850 -NIFTY,2026-02-10 09:35:00,2026-02-17,984.45,12.9,25946.8,25950.0,25000,175630,3083275,2080,51870 -NIFTY,2026-02-10 09:36:00,2026-02-17,980.2,12.9,25946.55,25950.0,25000,175630,3083275,195,34515 -NIFTY,2026-02-10 09:37:00,2026-02-17,975.55,12.8,25940.2,25950.0,25000,175760,3118830,130,35815 -NIFTY,2026-02-10 09:38:00,2026-02-17,981.6,12.75,25942.6,25950.0,25000,175760,3118830,585,74620 -NIFTY,2026-02-10 09:40:00,2026-02-17,982.0,12.85,25944.75,25950.0,25000,175240,3139955,325,54080 -NIFTY,2026-02-10 09:41:00,2026-02-17,984.0,12.7,25947.8,25950.0,25000,175240,3139955,65,51545 -NIFTY,2026-02-10 09:43:00,2026-02-17,984.8,12.9,25949.3,25950.0,25000,175240,3174860,65,10530 -NIFTY,2026-02-10 09:44:00,2026-02-17,986.7,12.8,25949.4,25950.0,25000,175240,3174860,715,46150 -NIFTY,2026-02-10 09:45:00,2026-02-17,985.9,12.8,25949.7,25950.0,25000,175240,3174860,1300,39195 -NIFTY,2026-02-10 09:46:00,2026-02-17,990.15,12.85,25954.55,25950.0,25000,176540,3188510,650,47060 -NIFTY,2026-02-10 09:47:00,2026-02-17,992.65,12.9,25959.5,25950.0,25000,176540,3188510,260,67990 -NIFTY,2026-02-10 09:49:00,2026-02-17,988.45,12.9,25948.2,25950.0,25000,176865,3196570,390,18395 -NIFTY,2026-02-10 09:50:00,2026-02-17,980.0,12.85,25943.55,25950.0,25000,176865,3196570,195,21905 -NIFTY,2026-02-10 09:51:00,2026-02-17,983.3,12.9,25951.0,25950.0,25000,176865,3196570,65,19305 -NIFTY,2026-02-10 09:52:00,2026-02-17,985.9,12.85,25949.9,25950.0,25000,176865,3214510,65,11310 -NIFTY,2026-02-10 09:54:00,2026-02-17,973.9,12.7,25932.2,25950.0,25000,176865,3214510,65,42640 -NIFTY,2026-02-10 09:55:00,2026-02-17,975.25,12.7,25936.6,25950.0,25000,176930,3247010,130,24765 -NIFTY,2026-02-10 09:57:00,2026-02-17,980.8,12.5,25942.75,25950.0,25000,176930,3247010,130,8125 -NIFTY,2026-02-10 09:59:00,2026-02-17,980.85,12.45,25949.3,25950.0,25000,177125,3356795,6565,31265 -NIFTY,2026-02-10 10:00:00,2026-02-17,991.15,12.25,25955.45,25950.0,25000,177125,3356795,7020,41340 -NIFTY,2026-02-10 10:02:00,2026-02-17,984.0,12.2,25955.6,25950.0,25000,190645,3389230,130,23205 -NIFTY,2026-02-10 10:03:00,2026-02-17,989.0,12.2,25956.85,25950.0,25000,190645,3389230,260,23985 -NIFTY,2026-02-10 10:04:00,2026-02-17,988.1,12.25,25954.9,25950.0,25000,190905,3400410,130,10855 -NIFTY,2026-02-10 10:05:00,2026-02-17,989.95,12.2,25954.5,25950.0,25000,190905,3400410,65,11245 -NIFTY,2026-02-10 10:06:00,2026-02-17,988.0,12.15,25961.7,25950.0,25000,190905,3400410,130,14170 -NIFTY,2026-02-10 10:07:00,2026-02-17,991.3,12.25,25959.55,25950.0,25000,191100,3418480,260,17290 -NIFTY,2026-02-10 10:08:00,2026-02-17,986.7,12.15,25955.2,25950.0,25000,191100,3418480,260,5200 -NIFTY,2026-02-10 10:09:00,2026-02-17,987.25,12.1,25951.6,25950.0,25000,191100,3418480,520,24765 -NIFTY,2026-02-10 10:10:00,2026-02-17,985.0,12.15,25949.65,25950.0,25000,191880,3413020,2080,20150 -NIFTY,2026-02-10 10:11:00,2026-02-17,983.0,12.05,25944.9,25950.0,25000,191880,3413020,780,5330 -NIFTY,2026-02-10 10:12:00,2026-02-17,981.0,11.9,25951.0,25950.0,25000,191880,3413020,195,71565 -NIFTY,2026-02-10 10:13:00,2026-02-17,982.55,11.9,25944.25,25950.0,25000,194220,3438370,130,15795 -NIFTY,2026-02-10 10:15:00,2026-02-17,982.0,11.6,25952.75,25950.0,25000,194220,3438370,195,17290 -NIFTY,2026-02-10 10:16:00,2026-02-17,992.0,11.45,25963.65,25950.0,25000,194480,3445910,260,17290 -NIFTY,2026-02-10 10:17:00,2026-02-17,993.0,11.45,25962.25,25950.0,25000,194480,3445910,65,10010 -NIFTY,2026-02-10 10:18:00,2026-02-17,992.0,11.45,25967.25,25950.0,25000,194480,3445910,715,23595 -NIFTY,2026-02-10 10:19:00,2026-02-17,997.75,11.3,25966.0,25950.0,25000,194610,3457610,65,30355 -NIFTY,2026-02-10 10:21:00,2026-02-17,991.95,11.4,25960.4,25950.0,25000,194610,3457610,390,26195 -NIFTY,2026-02-10 10:22:00,2026-02-17,986.55,11.45,25963.6,25950.0,25000,194740,3474315,585,14040 -NIFTY,2026-02-10 10:24:00,2026-02-17,990.0,11.35,25963.95,25950.0,25000,194740,3474315,390,14365 -NIFTY,2026-02-10 10:26:00,2026-02-17,992.0,11.3,25966.5,25950.0,25000,195000,3489070,130,10530 -NIFTY,2026-02-10 10:27:00,2026-02-17,987.75,11.3,25963.25,25950.0,25000,195000,3489070,130,2860 -NIFTY,2026-02-10 10:28:00,2026-02-17,989.0,11.45,25965.6,25950.0,25000,195260,3496480,325,11115 -NIFTY,2026-02-10 10:31:00,2026-02-17,991.0,11.35,25966.45,25950.0,25000,195260,3509545,130,13325 -NIFTY,2026-02-10 10:32:00,2026-02-17,993.45,11.35,25970.1,25950.0,25000,195390,3509545,65,23075 -NIFTY,2026-02-10 10:33:00,2026-02-17,1000.0,11.3,25976.05,26000.0,25000,195390,3509545,65,11440 -NIFTY,2026-02-10 10:35:00,2026-02-17,1000.55,11.55,25974.45,25950.0,25000,195520,3534765,195,20150 -NIFTY,2026-02-10 10:36:00,2026-02-17,1002.9,11.75,25975.0,26000.0,25000,195520,3534765,1560,18200 -NIFTY,2026-02-10 10:37:00,2026-02-17,1003.95,11.8,25975.7,26000.0,25000,200135,3548415,7475,23270 -NIFTY,2026-02-10 10:38:00,2026-02-17,998.7,11.9,25970.35,25950.0,25000,200135,3548415,260,24245 -NIFTY,2026-02-10 10:40:00,2026-02-17,994.35,11.8,25959.1,25950.0,25000,200070,3564470,65,38480 -NIFTY,2026-02-10 10:41:00,2026-02-17,992.85,11.65,25958.35,25950.0,25000,200070,3564470,390,17355 -NIFTY,2026-02-10 10:42:00,2026-02-17,999.25,11.7,25959.65,25950.0,25000,200070,3564470,65,5070 -NIFTY,2026-02-10 10:43:00,2026-02-17,992.6,11.6,25960.25,25950.0,25000,200460,3579420,65,6110 -NIFTY,2026-02-10 10:45:00,2026-02-17,990.0,11.6,25961.65,25950.0,25000,200460,3579420,260,5200 -NIFTY,2026-02-10 10:46:00,2026-02-17,995.0,11.6,25967.4,25950.0,25000,200720,3583775,195,7150 -NIFTY,2026-02-10 10:49:00,2026-02-17,990.0,11.55,25959.4,25950.0,25000,200850,3585010,195,15860 -NIFTY,2026-02-10 10:50:00,2026-02-17,994.0,11.6,25968.8,25950.0,25000,200850,3585010,390,19760 -NIFTY,2026-02-10 10:51:00,2026-02-17,989.15,11.5,25960.65,25950.0,25000,200850,3585010,325,13325 -NIFTY,2026-02-10 10:52:00,2026-02-17,987.0,11.55,25956.5,25950.0,25000,201890,3564535,650,10010 -NIFTY,2026-02-10 10:53:00,2026-02-17,988.8,11.55,25959.7,25950.0,25000,201890,3564535,585,18200 -NIFTY,2026-02-10 10:54:00,2026-02-17,989.0,11.55,25958.3,25950.0,25000,201890,3564535,715,11635 -NIFTY,2026-02-10 10:55:00,2026-02-17,989.0,11.5,25960.0,25950.0,25000,201890,3573570,65,3250 -NIFTY,2026-02-10 10:56:00,2026-02-17,992.0,11.5,25963.75,25950.0,25000,203385,3573570,195,2470 -NIFTY,2026-02-10 10:59:00,2026-02-17,992.0,11.45,25959.8,25950.0,25000,203580,3573050,260,5070 -NIFTY,2026-02-10 11:01:00,2026-02-17,990.0,11.5,25963.4,25950.0,25000,203580,3570710,195,11245 -NIFTY,2026-02-10 11:06:00,2026-02-17,996.0,11.4,25969.1,25950.0,25000,204035,3571685,195,2600 -NIFTY,2026-02-10 11:09:00,2026-02-17,995.0,11.45,25961.55,25950.0,25000,204230,3577730,325,2860 -NIFTY,2026-02-10 11:10:00,2026-02-17,994.0,11.45,25961.45,25950.0,25000,204230,3576105,130,845 -NIFTY,2026-02-10 11:12:00,2026-02-17,991.0,11.4,25957.5,25950.0,25000,204360,3576105,130,12545 -NIFTY,2026-02-10 11:13:00,2026-02-17,992.0,11.45,25960.0,25950.0,25000,204360,3576300,195,1690 -NIFTY,2026-02-10 11:17:00,2026-02-17,991.0,11.4,25959.05,25950.0,25000,204685,3586505,195,8710 -NIFTY,2026-02-10 11:18:00,2026-02-17,990.05,11.35,25957.05,25950.0,25000,204685,3586505,65,2600 -NIFTY,2026-02-10 11:20:00,2026-02-17,989.0,11.3,25956.85,25950.0,25000,204880,3592160,130,6500 -NIFTY,2026-02-10 11:23:00,2026-02-17,985.0,11.25,25954.15,25950.0,25000,204880,3593915,65,9750 -NIFTY,2026-02-10 11:24:00,2026-02-17,984.85,11.35,25952.45,25950.0,25000,204880,3593915,130,27625 -NIFTY,2026-02-10 11:26:00,2026-02-17,977.8,11.25,25954.95,25950.0,25000,204880,3585660,1300,5525 -NIFTY,2026-02-10 11:27:00,2026-02-17,987.8,11.25,25956.95,25950.0,25000,204880,3585660,130,20995 -NIFTY,2026-02-10 11:30:00,2026-02-17,985.0,11.3,25958.6,25950.0,25000,204880,3608800,65,15145 -NIFTY,2026-02-10 11:34:00,2026-02-17,985.6,11.3,25956.35,25950.0,25000,204945,3629015,65,10400 -NIFTY,2026-02-10 11:38:00,2026-02-17,980.85,11.3,25950.85,25950.0,25000,204945,3632395,65,5135 -NIFTY,2026-02-10 11:42:00,2026-02-17,985.6,11.25,25948.0,25950.0,25000,205010,3636750,65,6760 -NIFTY,2026-02-10 11:43:00,2026-02-17,983.1,11.25,25949.65,25950.0,25000,205010,3640130,130,12025 -NIFTY,2026-02-10 11:44:00,2026-02-17,985.0,11.25,25950.0,25950.0,25000,204945,3640130,520,4030 -NIFTY,2026-02-10 11:46:00,2026-02-17,987.0,11.2,25951.1,25950.0,25000,204425,3640130,520,11245 -NIFTY,2026-02-10 11:47:00,2026-02-17,985.0,11.35,25946.15,25950.0,25000,204425,3650205,260,4355 -NIFTY,2026-02-10 11:48:00,2026-02-17,980.0,11.2,25948.15,25950.0,25000,204425,3650205,65,4745 -NIFTY,2026-02-10 11:49:00,2026-02-17,982.0,11.35,25949.3,25950.0,25000,204425,3650205,130,7215 -NIFTY,2026-02-10 11:53:00,2026-02-17,987.45,11.15,25958.9,25950.0,25000,203970,3660735,130,18980 -NIFTY,2026-02-10 11:54:00,2026-02-17,987.55,11.25,25960.1,25950.0,25000,203970,3660735,65,7865 -NIFTY,2026-02-10 11:55:00,2026-02-17,986.9,11.3,25956.3,25950.0,25000,203970,3672305,195,6175 -NIFTY,2026-02-10 11:58:00,2026-02-17,989.95,11.15,25957.45,25950.0,25000,204100,3674970,65,6760 -NIFTY,2026-02-10 11:59:00,2026-02-17,994.6,11.2,25961.3,25950.0,25000,204100,3674970,130,14170 -NIFTY,2026-02-10 12:00:00,2026-02-17,995.0,11.1,25963.6,25950.0,25000,204100,3674970,260,6370 -NIFTY,2026-02-10 12:01:00,2026-02-17,992.65,11.2,25961.8,25950.0,25000,204100,3676725,325,7410 -NIFTY,2026-02-10 12:05:00,2026-02-17,996.95,10.95,25960.6,25950.0,25000,204230,3676530,195,18005 -NIFTY,2026-02-10 12:06:00,2026-02-17,992.5,11.0,25957.55,25950.0,25000,204230,3676530,325,27300 -NIFTY,2026-02-10 12:07:00,2026-02-17,992.5,11.0,25956.65,25950.0,25000,204230,3684460,780,13910 -NIFTY,2026-02-10 12:08:00,2026-02-17,993.1,11.0,25958.2,25950.0,25000,204620,3684460,260,2990 -NIFTY,2026-02-10 12:09:00,2026-02-17,990.9,11.0,25953.95,25950.0,25000,204620,3684460,520,5135 -NIFTY,2026-02-10 12:10:00,2026-02-17,989.75,10.95,25955.45,25950.0,25000,204620,3684460,455,2730 -NIFTY,2026-02-10 12:12:00,2026-02-17,994.95,10.75,25956.85,25950.0,25000,205270,3688880,65,76375 -NIFTY,2026-02-10 12:13:00,2026-02-17,996.55,10.8,25961.05,25950.0,25000,205270,3688880,195,5070 -NIFTY,2026-02-10 12:15:00,2026-02-17,993.0,11.1,25960.9,25950.0,25000,205270,3634995,130,21710 -NIFTY,2026-02-10 12:16:00,2026-02-17,996.55,11.05,25965.75,25950.0,25000,205270,3634995,65,9230 -NIFTY,2026-02-10 12:17:00,2026-02-17,998.85,10.95,25969.3,25950.0,25000,205465,3633955,65,9685 -NIFTY,2026-02-10 12:19:00,2026-02-17,1000.0,11.05,25968.0,25950.0,25000,205465,3646500,130,14365 -NIFTY,2026-02-10 12:22:00,2026-02-17,995.4,11.0,25962.05,25950.0,25000,205595,3646500,390,4225 -NIFTY,2026-02-10 12:23:00,2026-02-17,997.0,11.0,25958.0,25950.0,25000,205985,3642730,130,5200 -NIFTY,2026-02-10 12:24:00,2026-02-17,992.65,11.05,25959.2,25950.0,25000,205985,3642730,130,3900 -NIFTY,2026-02-10 12:28:00,2026-02-17,993.95,10.8,25956.85,25950.0,25000,206245,3647540,65,12220 -NIFTY,2026-02-10 12:31:00,2026-02-17,988.8,10.5,25956.8,25950.0,25000,206180,3656120,260,25155 -NIFTY,2026-02-10 12:34:00,2026-02-17,988.0,10.5,25956.25,25950.0,25000,206440,3653715,390,7540 -NIFTY,2026-02-10 12:35:00,2026-02-17,989.05,10.45,25955.8,25950.0,25000,206830,3659695,65,4225 -NIFTY,2026-02-10 12:36:00,2026-02-17,989.3,10.55,25954.65,25950.0,25000,206830,3659695,195,7150 -NIFTY,2026-02-10 12:37:00,2026-02-17,987.7,10.5,25954.1,25950.0,25000,206830,3659695,390,6760 -NIFTY,2026-02-10 12:38:00,2026-02-17,985.7,10.5,25953.15,25950.0,25000,207415,3665415,325,2860 -NIFTY,2026-02-10 12:44:00,2026-02-17,992.4,10.3,25963.7,25950.0,25000,207740,3683485,65,5850 -NIFTY,2026-02-10 12:45:00,2026-02-17,995.0,10.2,25969.8,25950.0,25000,207740,3683485,65,14690 -NIFTY,2026-02-10 12:46:00,2026-02-17,998.9,10.2,25971.95,25950.0,25000,207740,3683485,260,8775 -NIFTY,2026-02-10 12:47:00,2026-02-17,1002.0,10.05,25974.8,25950.0,25000,208130,3691285,780,13910 -NIFTY,2026-02-10 12:48:00,2026-02-17,1005.0,9.9,25984.6,26000.0,25000,208130,3691285,65,22425 -NIFTY,2026-02-10 12:49:00,2026-02-17,1009.95,9.95,25984.15,26000.0,25000,208130,3691285,65,25740 -NIFTY,2026-02-10 12:50:00,2026-02-17,1010.0,9.95,25984.5,26000.0,25000,208260,3686475,130,7930 -NIFTY,2026-02-10 12:52:00,2026-02-17,1014.7,10.0,25983.05,26000.0,25000,208260,3686475,130,19825 -NIFTY,2026-02-10 12:53:00,2026-02-17,1009.0,10.1,25980.3,26000.0,25000,208390,3692130,1625,22620 -NIFTY,2026-02-10 12:54:00,2026-02-17,1012.0,10.1,25979.4,26000.0,25000,208390,3692130,2600,54470 -NIFTY,2026-02-10 12:55:00,2026-02-17,1009.3,10.05,25980.65,26000.0,25000,208390,3692130,845,10530 -NIFTY,2026-02-10 12:56:00,2026-02-17,1010.3,10.15,25980.75,26000.0,25000,208975,3696485,325,7085 -NIFTY,2026-02-10 12:57:00,2026-02-17,1011.85,10.1,25980.7,26000.0,25000,208975,3696485,390,6695 -NIFTY,2026-02-10 12:58:00,2026-02-17,1015.05,10.05,25979.4,26000.0,25000,208975,3696485,1885,2665 -NIFTY,2026-02-10 13:00:00,2026-02-17,1006.0,10.1,25962.9,25950.0,25000,209755,3696160,520,10010 -NIFTY,2026-02-10 13:01:00,2026-02-17,1002.0,10.05,25961.3,25950.0,25000,209755,3696160,390,9620 -NIFTY,2026-02-10 13:02:00,2026-02-17,999.6,10.1,25961.0,25950.0,25000,210600,3702855,585,5850 -NIFTY,2026-02-10 13:03:00,2026-02-17,1000.0,10.05,25961.9,25950.0,25000,210600,3702855,845,24115 -NIFTY,2026-02-10 13:04:00,2026-02-17,998.3,10.1,25966.2,25950.0,25000,210600,3702855,130,11570 -NIFTY,2026-02-10 13:05:00,2026-02-17,1001.9,10.1,25971.05,25950.0,25000,212095,3733015,1365,24050 -NIFTY,2026-02-10 13:06:00,2026-02-17,1005.15,10.15,25977.4,26000.0,25000,212095,3733015,780,17225 -NIFTY,2026-02-10 13:07:00,2026-02-17,1006.95,10.2,25974.15,25950.0,25000,212095,3733015,325,9490 -NIFTY,2026-02-10 13:11:00,2026-02-17,1004.25,10.15,25975.75,26000.0,25000,214305,3738865,520,3900 -NIFTY,2026-02-10 13:12:00,2026-02-17,1007.4,10.15,25977.8,26000.0,25000,214305,3738865,195,10400 -NIFTY,2026-02-10 13:13:00,2026-02-17,1005.0,10.15,25974.8,25950.0,25000,214305,3738865,65,25220 -NIFTY,2026-02-10 13:14:00,2026-02-17,1005.0,10.2,25978.0,26000.0,25000,214305,3742245,65,9750 -NIFTY,2026-02-10 13:16:00,2026-02-17,1005.0,10.05,25976.45,26000.0,25000,214695,3742245,65,33735 -NIFTY,2026-02-10 13:17:00,2026-02-17,999.95,10.05,25965.95,25950.0,25000,214630,3779685,65,10335 -NIFTY,2026-02-10 13:18:00,2026-02-17,997.0,9.95,25958.6,25950.0,25000,214630,3779685,260,7670 -NIFTY,2026-02-10 13:19:00,2026-02-17,987.0,10.05,25948.4,25950.0,25000,214630,3779685,1040,15015 -NIFTY,2026-02-10 13:20:00,2026-02-17,986.0,10.05,25949.15,25950.0,25000,215345,3787810,325,14495 -NIFTY,2026-02-10 13:21:00,2026-02-17,986.35,10.05,25948.25,25950.0,25000,215345,3787810,195,18005 -NIFTY,2026-02-10 13:22:00,2026-02-17,972.2,10.05,25936.3,25950.0,25000,215345,3787810,455,15145 -NIFTY,2026-02-10 13:23:00,2026-02-17,972.0,10.05,25933.25,25950.0,25000,215345,3767790,650,18135 -NIFTY,2026-02-10 13:24:00,2026-02-17,970.8,10.05,25932.1,25950.0,25000,215930,3767790,65,22360 -NIFTY,2026-02-10 13:27:00,2026-02-17,979.0,9.85,25949.85,25950.0,25000,215930,3777670,130,9945 -NIFTY,2026-02-10 13:28:00,2026-02-17,973.55,9.9,25945.6,25950.0,25000,215930,3777670,1820,13000 -NIFTY,2026-02-10 13:29:00,2026-02-17,972.05,9.9,25934.5,25950.0,25000,215930,3800290,390,10270 -NIFTY,2026-02-10 13:30:00,2026-02-17,960.0,9.95,25917.0,25900.0,25000,217945,3800290,1040,40300 -NIFTY,2026-02-10 13:31:00,2026-02-17,946.15,10.0,25909.7,25900.0,25000,217945,3800290,65,76050 -NIFTY,2026-02-10 13:32:00,2026-02-17,946.15,9.9,25918.25,25900.0,25000,218010,3720665,715,47515 -NIFTY,2026-02-10 13:34:00,2026-02-17,956.25,10.1,25922.9,25900.0,25000,218010,3720665,195,24050 -NIFTY,2026-02-10 13:35:00,2026-02-17,951.0,10.25,25917.85,25900.0,25000,218205,3721120,1040,21970 -NIFTY,2026-02-10 13:36:00,2026-02-17,950.5,10.3,25919.05,25900.0,25000,218205,3721120,715,17485 -NIFTY,2026-02-10 13:38:00,2026-02-17,955.0,10.2,25919.8,25900.0,25000,218400,3768895,65,7475 -NIFTY,2026-02-10 13:39:00,2026-02-17,953.0,10.15,25922.75,25900.0,25000,218400,3768895,585,15405 -NIFTY,2026-02-10 13:40:00,2026-02-17,964.4,10.0,25928.1,25950.0,25000,218400,3768895,65,29640 -NIFTY,2026-02-10 13:42:00,2026-02-17,953.0,10.25,25921.1,25900.0,25000,218985,3785925,130,36465 -NIFTY,2026-02-10 13:45:00,2026-02-17,960.8,10.05,25930.35,25950.0,25000,219115,3789500,65,27820 -NIFTY,2026-02-10 13:46:00,2026-02-17,960.0,10.1,25925.75,25950.0,25000,219115,3789500,195,6370 -NIFTY,2026-02-10 13:47:00,2026-02-17,949.25,10.2,25919.9,25900.0,25000,219115,3813615,3835,18070 -NIFTY,2026-02-10 13:51:00,2026-02-17,955.0,10.0,25932.2,25950.0,25000,219180,3810755,1300,12870 -NIFTY,2026-02-10 13:52:00,2026-02-17,962.0,9.85,25933.0,25950.0,25000,219180,3810755,715,12675 -NIFTY,2026-02-10 13:53:00,2026-02-17,963.4,9.95,25931.9,25950.0,25000,219180,3827785,195,22425 -NIFTY,2026-02-10 13:55:00,2026-02-17,960.05,10.05,25926.85,25950.0,25000,219245,3827785,65,9425 -NIFTY,2026-02-10 13:56:00,2026-02-17,950.0,10.4,25915.1,25900.0,25000,219310,3831035,130,11700 -NIFTY,2026-02-10 13:57:00,2026-02-17,948.6,10.35,25913.55,25900.0,25000,219310,3831035,130,20670 -NIFTY,2026-02-10 13:58:00,2026-02-17,950.75,10.25,25914.15,25900.0,25000,219310,3831035,65,9555 -NIFTY,2026-02-10 13:59:00,2026-02-17,946.45,10.3,25910.35,25900.0,25000,219570,3826225,65,36920 -NIFTY,2026-02-10 14:00:00,2026-02-17,936.95,10.1,25905.95,25900.0,25000,219570,3826225,2470,28210 -NIFTY,2026-02-10 14:01:00,2026-02-17,943.85,10.1,25901.35,25900.0,25000,219570,3826225,65,42705 -NIFTY,2026-02-10 14:02:00,2026-02-17,936.15,10.0,25896.2,25900.0,25000,219570,3817125,1495,34515 -NIFTY,2026-02-10 14:03:00,2026-02-17,935.0,10.1,25896.3,25900.0,25000,219570,3817125,1300,17810 -NIFTY,2026-02-10 14:04:00,2026-02-17,937.2,10.0,25901.7,25900.0,25000,219570,3817125,130,9880 -NIFTY,2026-02-10 14:06:00,2026-02-17,941.0,9.85,25910.8,25900.0,25000,219700,3826030,65,67080 -NIFTY,2026-02-10 14:07:00,2026-02-17,947.7,9.6,25919.9,25900.0,25000,219700,3826030,65,26130 -NIFTY,2026-02-10 14:08:00,2026-02-17,947.7,9.8,25911.85,25900.0,25000,219830,3881735,130,91715 -NIFTY,2026-02-10 14:09:00,2026-02-17,945.2,9.75,25911.75,25900.0,25000,219830,3881735,65,37895 -NIFTY,2026-02-10 14:11:00,2026-02-17,936.3,10.05,25901.85,25900.0,25000,219895,3879005,1495,28990 -NIFTY,2026-02-10 14:12:00,2026-02-17,940.0,10.05,25905.95,25900.0,25000,219895,3879005,195,29770 -NIFTY,2026-02-10 14:13:00,2026-02-17,946.2,9.85,25911.35,25900.0,25000,219895,3879005,390,7930 -NIFTY,2026-02-10 14:14:00,2026-02-17,950.0,9.95,25918.15,25900.0,25000,220415,3879135,650,36790 -NIFTY,2026-02-10 14:15:00,2026-02-17,953.0,9.8,25924.7,25900.0,25000,220415,3879135,910,5395 -NIFTY,2026-02-10 14:16:00,2026-02-17,956.0,9.7,25928.75,25950.0,25000,220415,3879135,455,11440 -NIFTY,2026-02-10 14:17:00,2026-02-17,966.0,9.65,25937.2,25950.0,25000,226850,3879590,49660,35035 -NIFTY,2026-02-10 14:18:00,2026-02-17,966.0,9.65,25938.9,25950.0,25000,226850,3879590,1235,36270 -NIFTY,2026-02-10 14:19:00,2026-02-17,960.75,9.65,25943.0,25950.0,25000,226850,3879590,390,15600 -NIFTY,2026-02-10 14:20:00,2026-02-17,960.0,9.65,25931.3,25950.0,25000,245440,3867565,2535,21710 -NIFTY,2026-02-10 14:21:00,2026-02-17,964.05,9.7,25932.65,25950.0,25000,245440,3867565,585,14885 -NIFTY,2026-02-10 14:22:00,2026-02-17,955.85,9.65,25927.7,25950.0,25000,245440,3867565,1170,10595 -NIFTY,2026-02-10 14:23:00,2026-02-17,955.0,9.75,25922.55,25900.0,25000,246285,3873805,65,29770 -NIFTY,2026-02-10 14:24:00,2026-02-17,959.0,9.65,25924.45,25900.0,25000,246285,3873805,650,5070 -NIFTY,2026-02-10 14:25:00,2026-02-17,955.0,9.7,25924.9,25900.0,25000,246285,3873805,65,13585 -NIFTY,2026-02-10 14:26:00,2026-02-17,960.0,9.65,25927.1,25950.0,25000,246285,3895645,650,26715 -NIFTY,2026-02-10 14:27:00,2026-02-17,952.6,9.7,25920.6,25900.0,25000,246155,3895645,715,30290 -NIFTY,2026-02-10 14:28:00,2026-02-17,950.0,9.65,25923.85,25900.0,25000,246155,3895645,715,22620 -NIFTY,2026-02-10 14:29:00,2026-02-17,956.15,9.7,25920.4,25900.0,25000,246155,3894280,650,7735 -NIFTY,2026-02-10 14:30:00,2026-02-17,950.65,9.6,25924.6,25900.0,25000,247065,3894280,130,17225 -NIFTY,2026-02-10 14:32:00,2026-02-17,958.2,9.5,25927.1,25950.0,25000,247195,3897400,195,16770 -NIFTY,2026-02-10 14:33:00,2026-02-17,957.2,9.5,25925.2,25950.0,25000,247195,3897400,65,8255 -NIFTY,2026-02-10 14:34:00,2026-02-17,953.0,9.6,25924.15,25900.0,25000,247195,3897400,325,6175 -NIFTY,2026-02-10 14:35:00,2026-02-17,956.1,9.5,25925.65,25950.0,25000,247780,3904745,845,8385 -NIFTY,2026-02-10 14:36:00,2026-02-17,955.2,9.5,25927.3,25950.0,25000,247780,3904745,715,6370 -NIFTY,2026-02-10 14:37:00,2026-02-17,955.4,9.55,25927.45,25950.0,25000,247780,3904745,715,3120 -NIFTY,2026-02-10 14:38:00,2026-02-17,948.0,9.55,25920.55,25900.0,25000,248625,3903380,1105,22555 -NIFTY,2026-02-10 14:39:00,2026-02-17,947.0,9.65,25916.2,25900.0,25000,248625,3903380,650,22490 -NIFTY,2026-02-10 14:40:00,2026-02-17,943.0,9.6,25914.25,25900.0,25000,248625,3903380,780,28210 -NIFTY,2026-02-10 14:41:00,2026-02-17,945.0,9.6,25910.55,25900.0,25000,249535,3912480,2210,11245 -NIFTY,2026-02-10 14:42:00,2026-02-17,943.1,9.7,25909.1,25900.0,25000,249535,3912480,715,4355 -NIFTY,2026-02-10 14:43:00,2026-02-17,944.0,9.7,25906.2,25900.0,25000,249535,3912480,585,7085 -NIFTY,2026-02-10 14:44:00,2026-02-17,950.0,9.6,25912.7,25900.0,25000,249535,3916965,1560,8125 -NIFTY,2026-02-10 14:45:00,2026-02-17,959.4,9.5,25923.25,25900.0,25000,249860,3916965,1235,9425 -NIFTY,2026-02-10 14:46:00,2026-02-17,960.5,9.4,25927.85,25950.0,25000,249860,3916965,1105,8060 -NIFTY,2026-02-10 14:47:00,2026-02-17,960.8,9.4,25926.9,25950.0,25000,249860,3924570,1625,9425 -NIFTY,2026-02-10 14:49:00,2026-02-17,955.85,9.75,25928.7,25950.0,25000,248560,3924570,65,15730 -NIFTY,2026-02-10 14:50:00,2026-02-17,959.25,9.75,25927.0,25950.0,25000,248560,3936660,65,19370 -NIFTY,2026-02-10 14:51:00,2026-02-17,961.0,9.7,25929.25,25950.0,25000,248495,3936660,195,11960 -NIFTY,2026-02-10 14:52:00,2026-02-17,964.5,9.75,25933.65,25950.0,25000,248495,3936660,910,60060 -NIFTY,2026-02-10 14:53:00,2026-02-17,967.0,9.65,25932.5,25950.0,25000,248495,3948295,650,43095 -NIFTY,2026-02-10 14:54:00,2026-02-17,963.95,9.65,25935.55,25950.0,25000,247130,3948295,130,5720 -NIFTY,2026-02-10 14:55:00,2026-02-17,963.95,9.7,25932.95,25950.0,25000,247130,3948295,65,15015 -NIFTY,2026-02-10 14:56:00,2026-02-17,966.4,9.6,25935.55,25950.0,25000,247130,3943745,130,39975 -NIFTY,2026-02-10 14:57:00,2026-02-17,970.0,9.55,25937.65,25950.0,25000,247130,3943745,845,114595 -NIFTY,2026-02-10 14:58:00,2026-02-17,970.45,9.55,25939.55,25950.0,25000,247130,3943745,195,39910 -NIFTY,2026-02-10 14:59:00,2026-02-17,971.2,9.5,25940.6,25950.0,25000,247130,3995160,1560,59800 -NIFTY,2026-02-10 15:00:00,2026-02-17,970.2,9.65,25942.45,25950.0,25000,246285,3995160,845,62595 -NIFTY,2026-02-10 15:01:00,2026-02-17,984.0,9.45,25964.1,25950.0,25000,246285,3995160,1365,76700 -NIFTY,2026-02-10 15:03:00,2026-02-17,972.0,9.5,25950.5,25950.0,25000,245765,4042675,1105,25350 -NIFTY,2026-02-10 15:05:00,2026-02-17,979.0,9.5,25950.65,25950.0,25000,246480,4067440,1885,38740 -NIFTY,2026-02-10 15:06:00,2026-02-17,969.05,9.7,25932.4,25950.0,25000,246480,4067440,2080,49790 -NIFTY,2026-02-10 15:07:00,2026-02-17,971.4,9.65,25941.3,25950.0,25000,246480,4067440,130,69030 -NIFTY,2026-02-10 15:08:00,2026-02-17,978.9,9.5,25962.3,25950.0,25000,245895,4092920,845,22035 -NIFTY,2026-02-10 15:09:00,2026-02-17,981.2,9.5,25960.3,25950.0,25000,245895,4092920,390,44655 -NIFTY,2026-02-10 15:10:00,2026-02-17,975.65,9.5,25941.2,25950.0,25000,245895,4092920,130,51675 -NIFTY,2026-02-10 15:11:00,2026-02-17,973.2,9.5,25941.8,25950.0,25000,246155,4101305,780,73385 -NIFTY,2026-02-10 15:12:00,2026-02-17,974.0,9.45,25937.85,25950.0,25000,246155,4101305,130,113295 -NIFTY,2026-02-10 15:14:00,2026-02-17,968.0,9.45,25933.95,25950.0,25000,246935,4079010,845,130845 -NIFTY,2026-02-10 15:15:00,2026-02-17,970.05,9.65,25927.75,25950.0,25000,246935,4079010,1560,124995 -NIFTY,2026-02-10 15:16:00,2026-02-17,967.65,9.85,25933.65,25950.0,25000,246935,4079010,325,88725 -NIFTY,2026-02-10 15:17:00,2026-02-17,964.4,9.85,25920.25,25900.0,25000,249080,4134390,1300,115440 -NIFTY,2026-02-10 15:18:00,2026-02-17,958.0,9.95,25917.6,25900.0,25000,249080,4134390,715,123760 -NIFTY,2026-02-10 15:19:00,2026-02-17,958.15,10.05,25919.3,25900.0,25000,249080,4134390,1950,136305 -NIFTY,2026-02-10 15:20:00,2026-02-17,954.0,10.45,25916.1,25900.0,25000,256880,4150250,14755,136760 -NIFTY,2026-02-10 15:21:00,2026-02-17,954.75,10.5,25916.65,25900.0,25000,256880,4150250,3575,164385 -NIFTY,2026-02-10 15:22:00,2026-02-17,957.95,10.45,25914.3,25900.0,25000,256880,4150250,520,124670 -NIFTY,2026-02-10 15:23:00,2026-02-17,952.0,10.8,25914.4,25900.0,25000,261430,4225910,1170,197145 -NIFTY,2026-02-10 15:24:00,2026-02-17,951.0,10.75,25911.55,25900.0,25000,261430,4225910,975,114985 -NIFTY,2026-02-10 15:25:00,2026-02-17,948.15,10.9,25910.9,25900.0,25000,261430,4225910,390,204230 -NIFTY,2026-02-10 15:26:00,2026-02-17,950.55,10.95,25915.15,25900.0,25000,262080,4292275,3250,208845 -NIFTY,2026-02-10 15:27:00,2026-02-17,952.05,10.9,25915.8,25900.0,25000,262080,4292275,1170,237055 -NIFTY,2026-02-10 15:28:00,2026-02-17,954.9,10.6,25915.05,25900.0,25000,262080,4292275,1105,228735 -NIFTY,2026-02-10 15:29:00,2026-02-17,954.0,10.6,25916.8,25900.0,25000,262080,4495530,975,188955 -NIFTY,2026-02-10 09:15:00,2026-02-17,894.9,15.5,25910.1,25900.0,25050,6760,140660,975,9945 -NIFTY,2026-02-10 09:16:00,2026-02-17,908.35,14.45,25931.0,25950.0,25050,6760,142480,585,6240 -NIFTY,2026-02-10 09:17:00,2026-02-17,913.1,14.75,25919.25,25900.0,25050,6760,142480,65,3250 -NIFTY,2026-02-10 09:20:00,2026-02-17,910.0,14.55,25911.25,25900.0,25050,7410,143455,65,6175 -NIFTY,2026-02-10 09:26:00,2026-02-17,903.0,14.3,25917.3,25900.0,25050,7345,210210,2470,3900 -NIFTY,2026-02-10 09:27:00,2026-02-17,903.6,14.2,25918.85,25900.0,25050,7345,210210,130,12480 -NIFTY,2026-02-10 09:31:00,2026-02-17,902.0,14.25,25911.4,25900.0,25050,9620,206895,260,4225 -NIFTY,2026-02-10 09:43:00,2026-02-17,935.55,13.5,25949.3,25950.0,25050,9880,203450,65,910 -NIFTY,2026-02-10 09:48:00,2026-02-17,942.05,13.6,25957.65,25950.0,25050,9945,206505,195,4290 -NIFTY,2026-02-10 09:49:00,2026-02-17,943.0,13.6,25948.2,25950.0,25050,10140,205465,65,195 -NIFTY,2026-02-10 09:59:00,2026-02-17,932.0,13.0,25949.3,25950.0,25050,10140,206570,195,11115 -NIFTY,2026-02-10 10:06:00,2026-02-17,943.0,12.7,25961.7,25950.0,25050,10335,208520,195,1300 -NIFTY,2026-02-10 10:11:00,2026-02-17,934.0,12.6,25944.9,25950.0,25050,10465,215540,130,910 -NIFTY,2026-02-10 10:12:00,2026-02-17,932.85,12.5,25951.0,25950.0,25050,10465,215540,8320,6175 -NIFTY,2026-02-10 10:19:00,2026-02-17,946.9,11.9,25966.0,25950.0,25050,18915,216645,130,1040 -NIFTY,2026-02-10 10:30:00,2026-02-17,939.75,12.0,25965.95,25950.0,25050,18785,220350,130,455 -NIFTY,2026-02-10 10:41:00,2026-02-17,940.55,12.3,25958.35,25950.0,25050,18850,228475,65,65 -NIFTY,2026-02-10 10:44:00,2026-02-17,941.5,12.3,25960.7,25950.0,25050,18850,228410,130,1300 -NIFTY,2026-02-10 11:11:00,2026-02-17,943.15,11.9,25962.65,25950.0,25050,18980,237380,130,455 -NIFTY,2026-02-10 11:18:00,2026-02-17,939.65,11.85,25957.05,25950.0,25050,19110,236470,130,585 -NIFTY,2026-02-10 12:00:00,2026-02-17,945.0,11.65,25963.6,25950.0,25050,19240,229970,130,1235 -NIFTY,2026-02-10 12:01:00,2026-02-17,944.0,11.7,25961.8,25950.0,25050,19240,229970,65,65 -NIFTY,2026-02-10 12:02:00,2026-02-17,943.0,11.65,25960.7,25950.0,25050,19435,228345,65,65 -NIFTY,2026-02-10 12:12:00,2026-02-17,942.5,11.4,25956.85,25950.0,25050,19500,229255,65,1625 -NIFTY,2026-02-10 12:15:00,2026-02-17,946.0,11.65,25960.9,25950.0,25050,19565,228345,65,390 -NIFTY,2026-02-10 12:32:00,2026-02-17,940.05,11.05,25955.85,25950.0,25050,19565,240630,260,1105 -NIFTY,2026-02-10 12:44:00,2026-02-17,942.5,10.85,25963.7,25950.0,25050,19825,242905,130,455 -NIFTY,2026-02-10 12:48:00,2026-02-17,953.0,10.4,25984.6,26000.0,25050,19955,244075,195,2080 -NIFTY,2026-02-10 12:56:00,2026-02-17,960.0,10.55,25980.75,26000.0,25050,20150,247585,325,585 -NIFTY,2026-02-10 13:16:00,2026-02-17,951.35,10.45,25976.45,26000.0,25050,20475,245115,195,715 -NIFTY,2026-02-10 13:35:00,2026-02-17,901.65,10.9,25917.85,25900.0,25050,20605,262990,1170,1885 -NIFTY,2026-02-10 13:38:00,2026-02-17,905.0,10.75,25919.8,25900.0,25050,20605,256750,650,585 -NIFTY,2026-02-10 13:40:00,2026-02-17,911.0,10.55,25928.1,25950.0,25050,21125,256750,650,130 -NIFTY,2026-02-10 13:43:00,2026-02-17,905.0,10.8,25922.9,25900.0,25050,21255,256880,650,520 -NIFTY,2026-02-10 13:45:00,2026-02-17,912.0,10.5,25930.35,25950.0,25050,21905,257400,650,2015 -NIFTY,2026-02-10 13:49:00,2026-02-17,900.0,10.7,25921.9,25900.0,25050,22035,252135,650,12545 -NIFTY,2026-02-10 13:51:00,2026-02-17,906.0,10.55,25932.2,25950.0,25050,22685,261300,65,1040 -NIFTY,2026-02-10 14:33:00,2026-02-17,904.15,10.0,25925.2,25950.0,25050,22750,273585,325,715 -NIFTY,2026-02-10 14:35:00,2026-02-17,899.2,10.0,25925.65,25950.0,25050,22750,275340,65,390 -NIFTY,2026-02-10 14:40:00,2026-02-17,893.85,10.1,25914.25,25900.0,25050,23140,275925,65,3640 -NIFTY,2026-02-10 15:01:00,2026-02-17,925.2,9.9,25964.1,25950.0,25050,23205,275665,325,6110 -NIFTY,2026-02-10 15:02:00,2026-02-17,932.55,9.95,25953.4,25950.0,25050,23205,272285,65,4290 -NIFTY,2026-02-10 15:06:00,2026-02-17,917.45,10.2,25932.4,25950.0,25050,23270,270920,65,3445 -NIFTY,2026-02-10 15:09:00,2026-02-17,929.05,9.95,25960.3,25950.0,25050,23270,276055,65,3510 -NIFTY,2026-02-10 15:14:00,2026-02-17,919.05,10.0,25933.95,25950.0,25050,23335,279695,195,715 -NIFTY,2026-02-10 15:15:00,2026-02-17,920.7,10.2,25927.75,25950.0,25050,23335,279695,325,4030 -NIFTY,2026-02-10 15:18:00,2026-02-17,905.75,10.5,25917.6,25900.0,25050,23530,280995,65,7150 -NIFTY,2026-02-10 15:26:00,2026-02-17,901.45,11.55,25915.15,25900.0,25050,23595,444990,65,17615 -NIFTY,2026-02-10 09:15:00,2026-02-17,847.4,16.25,25910.1,25900.0,25100,79365,689650,2080,54925 -NIFTY,2026-02-10 09:16:00,2026-02-17,866.6,15.4,25931.0,25950.0,25100,80340,712530,2405,73060 -NIFTY,2026-02-10 09:17:00,2026-02-17,867.45,15.65,25919.25,25900.0,25100,80340,712530,780,62270 -NIFTY,2026-02-10 09:18:00,2026-02-17,870.0,15.5,25926.6,25950.0,25100,80340,712530,325,23400 -NIFTY,2026-02-10 09:19:00,2026-02-17,870.5,15.6,25918.1,25900.0,25100,80340,739310,65,13455 -NIFTY,2026-02-10 09:22:00,2026-02-17,855.0,15.6,25904.85,25900.0,25100,82095,758095,975,28665 -NIFTY,2026-02-10 09:23:00,2026-02-17,849.0,15.7,25903.7,25900.0,25100,83070,758095,975,57005 -NIFTY,2026-02-10 09:25:00,2026-02-17,857.0,15.45,25912.15,25900.0,25100,84045,765960,260,22815 -NIFTY,2026-02-10 09:26:00,2026-02-17,860.0,15.1,25917.3,25900.0,25100,84045,765960,390,27300 -NIFTY,2026-02-10 09:27:00,2026-02-17,856.1,15.15,25918.85,25900.0,25100,84045,765960,65,45370 -NIFTY,2026-02-10 09:29:00,2026-02-17,858.0,15.05,25917.6,25900.0,25100,84760,795080,65,56745 -NIFTY,2026-02-10 09:30:00,2026-02-17,860.15,15.0,25917.5,25900.0,25100,84760,795080,130,78650 -NIFTY,2026-02-10 09:34:00,2026-02-17,882.55,14.4,25943.75,25950.0,25100,84955,896285,520,23725 -NIFTY,2026-02-10 09:37:00,2026-02-17,881.0,14.45,25940.2,25950.0,25100,85475,902850,325,9295 -NIFTY,2026-02-10 09:40:00,2026-02-17,882.8,14.35,25944.75,25950.0,25100,85150,913445,65,25350 -NIFTY,2026-02-10 09:45:00,2026-02-17,890.0,14.25,25949.7,25950.0,25100,85150,919295,65,11375 -NIFTY,2026-02-10 09:47:00,2026-02-17,895.65,14.3,25959.5,25950.0,25100,85215,920270,130,60320 -NIFTY,2026-02-10 09:49:00,2026-02-17,897.45,14.35,25948.2,25950.0,25100,85215,888940,65,6305 -NIFTY,2026-02-10 09:51:00,2026-02-17,883.5,14.3,25951.0,25950.0,25100,85215,888940,130,7800 -NIFTY,2026-02-10 09:52:00,2026-02-17,887.65,14.25,25949.9,25950.0,25100,85215,894335,65,6760 -NIFTY,2026-02-10 09:59:00,2026-02-17,887.05,13.7,25949.3,25950.0,25100,85280,919685,65,8905 -NIFTY,2026-02-10 10:00:00,2026-02-17,891.0,13.65,25955.45,25950.0,25100,85280,919685,65,6370 -NIFTY,2026-02-10 10:04:00,2026-02-17,892.55,13.45,25954.9,25950.0,25100,85280,927160,130,7085 -NIFTY,2026-02-10 10:06:00,2026-02-17,895.0,13.35,25961.7,25950.0,25100,85280,927160,65,30745 -NIFTY,2026-02-10 10:09:00,2026-02-17,888.0,13.3,25951.6,25950.0,25100,85215,937820,130,12155 -NIFTY,2026-02-10 10:12:00,2026-02-17,892.0,13.15,25951.0,25950.0,25100,85280,940420,325,5785 -NIFTY,2026-02-10 10:15:00,2026-02-17,884.0,12.95,25952.75,25950.0,25100,85345,935220,65,9620 -NIFTY,2026-02-10 10:50:00,2026-02-17,895.3,12.95,25968.8,25950.0,25100,85280,1032850,65,1300 -NIFTY,2026-02-10 11:10:00,2026-02-17,896.15,12.8,25961.45,25950.0,25100,85345,1029600,65,2340 -NIFTY,2026-02-10 11:11:00,2026-02-17,896.25,12.75,25962.65,25950.0,25100,85410,1029600,130,1105 -NIFTY,2026-02-10 11:12:00,2026-02-17,895.3,12.85,25957.5,25950.0,25100,85410,1029600,130,2145 -NIFTY,2026-02-10 11:13:00,2026-02-17,893.65,12.85,25960.0,25950.0,25100,85410,1029600,65,260 -NIFTY,2026-02-10 11:14:00,2026-02-17,894.65,12.85,25959.7,25950.0,25100,85670,1031160,65,1300 -NIFTY,2026-02-10 11:15:00,2026-02-17,895.6,12.75,25962.85,25950.0,25100,85670,1031160,260,3185 -NIFTY,2026-02-10 11:19:00,2026-02-17,892.0,12.75,25959.15,25950.0,25100,85995,1028755,65,585 -NIFTY,2026-02-10 11:25:00,2026-02-17,881.75,12.75,25950.6,25950.0,25100,86060,1027650,260,9620 -NIFTY,2026-02-10 11:26:00,2026-02-17,885.65,12.65,25954.95,25950.0,25100,86060,1027650,65,8190 -NIFTY,2026-02-10 11:44:00,2026-02-17,886.95,12.65,25950.0,25950.0,25100,86190,1030185,65,2600 -NIFTY,2026-02-10 11:47:00,2026-02-17,883.05,12.6,25946.15,25950.0,25100,86190,1027585,65,33020 -NIFTY,2026-02-10 11:48:00,2026-02-17,883.05,12.65,25948.15,25950.0,25100,86190,1027585,65,2860 -NIFTY,2026-02-10 12:04:00,2026-02-17,897.05,12.2,25964.35,25950.0,25100,86060,997880,130,780 -NIFTY,2026-02-10 12:06:00,2026-02-17,895.8,12.2,25957.55,25950.0,25100,86125,998335,65,5460 -NIFTY,2026-02-10 12:07:00,2026-02-17,896.2,12.2,25956.65,25950.0,25100,86125,996905,65,585 -NIFTY,2026-02-10 12:16:00,2026-02-17,899.35,12.25,25965.75,25950.0,25100,86190,1001455,65,780 -NIFTY,2026-02-10 12:17:00,2026-02-17,902.0,12.3,25969.3,25950.0,25100,86190,1001910,65,4550 -NIFTY,2026-02-10 12:24:00,2026-02-17,896.25,12.25,25959.2,25950.0,25100,86190,1000350,65,1885 -NIFTY,2026-02-10 12:34:00,2026-02-17,891.7,11.85,25956.25,25950.0,25100,86255,1004120,910,3055 -NIFTY,2026-02-10 12:39:00,2026-02-17,892.0,11.8,25958.0,25950.0,25100,87100,1004250,715,5720 -NIFTY,2026-02-10 12:50:00,2026-02-17,912.0,11.05,25984.5,26000.0,25100,87815,1028430,260,3185 -NIFTY,2026-02-10 12:51:00,2026-02-17,915.0,11.05,25987.85,26000.0,25100,87815,1028430,390,4745 -NIFTY,2026-02-10 12:54:00,2026-02-17,911.0,11.2,25979.4,26000.0,25100,88140,1030965,195,30810 -NIFTY,2026-02-10 13:10:00,2026-02-17,909.0,11.25,25976.15,26000.0,25100,88335,1036880,65,1625 -NIFTY,2026-02-10 13:17:00,2026-02-17,900.0,11.05,25965.95,25950.0,25100,88400,1038570,65,18590 -NIFTY,2026-02-10 13:21:00,2026-02-17,885.1,11.25,25948.25,25950.0,25100,88465,1034540,1300,1235 -NIFTY,2026-02-10 13:25:00,2026-02-17,872.0,11.15,25939.5,25950.0,25100,88400,1030445,650,6565 -NIFTY,2026-02-10 13:26:00,2026-02-17,875.5,11.15,25945.15,25950.0,25100,88400,1036620,65,10140 -NIFTY,2026-02-10 13:30:00,2026-02-17,855.8,11.2,25917.0,25900.0,25100,88725,1036165,65,7150 -NIFTY,2026-02-10 13:32:00,2026-02-17,854.6,11.2,25918.25,25900.0,25100,88725,1020110,65,9555 -NIFTY,2026-02-10 13:35:00,2026-02-17,852.65,11.65,25917.85,25900.0,25100,88725,1032005,390,14495 -NIFTY,2026-02-10 13:40:00,2026-02-17,856.85,11.15,25928.1,25950.0,25100,88725,1030835,780,3770 -NIFTY,2026-02-10 13:53:00,2026-02-17,864.0,11.2,25931.9,25950.0,25100,88725,1037140,585,2015 -NIFTY,2026-02-10 13:57:00,2026-02-17,854.6,11.7,25913.55,25900.0,25100,88725,1039090,130,1950 -NIFTY,2026-02-10 13:58:00,2026-02-17,852.0,11.7,25914.15,25900.0,25100,88725,1039090,260,4095 -NIFTY,2026-02-10 13:59:00,2026-02-17,849.0,11.65,25910.35,25900.0,25100,88985,1038895,130,3640 -NIFTY,2026-02-10 14:02:00,2026-02-17,836.1,11.5,25896.2,25900.0,25100,88985,1044680,195,8775 -NIFTY,2026-02-10 14:03:00,2026-02-17,837.1,11.55,25896.3,25900.0,25100,88985,1044680,65,11570 -NIFTY,2026-02-10 14:04:00,2026-02-17,839.0,11.4,25901.7,25900.0,25100,88985,1044680,65,8840 -NIFTY,2026-02-10 14:06:00,2026-02-17,845.0,11.3,25910.8,25900.0,25100,88985,1044550,195,9685 -NIFTY,2026-02-10 14:08:00,2026-02-17,845.0,11.05,25911.85,25900.0,25100,89180,1048515,195,3770 -NIFTY,2026-02-10 14:10:00,2026-02-17,844.0,11.2,25908.15,25900.0,25100,89180,1048515,260,2405 -NIFTY,2026-02-10 14:18:00,2026-02-17,865.0,10.95,25938.9,25950.0,25100,89115,1061970,260,5980 -NIFTY,2026-02-10 14:19:00,2026-02-17,865.8,10.85,25943.0,25950.0,25100,89115,1061970,715,2015 -NIFTY,2026-02-10 14:21:00,2026-02-17,860.25,10.9,25932.65,25950.0,25100,89050,1063010,3315,2795 -NIFTY,2026-02-10 14:22:00,2026-02-17,861.25,10.9,25927.7,25950.0,25100,89050,1063010,65,2080 -NIFTY,2026-02-10 14:31:00,2026-02-17,851.25,10.85,25921.3,25900.0,25100,92300,1069120,65,8840 -NIFTY,2026-02-10 14:34:00,2026-02-17,852.5,10.75,25924.15,25900.0,25100,92365,1072955,325,3055 -NIFTY,2026-02-10 14:35:00,2026-02-17,852.5,10.8,25925.65,25950.0,25100,92365,1073865,260,4290 -NIFTY,2026-02-10 14:44:00,2026-02-17,845.3,10.75,25912.7,25900.0,25100,92950,1079780,65,845 -NIFTY,2026-02-10 14:51:00,2026-02-17,858.55,10.9,25929.25,25950.0,25100,93015,1079585,65,7800 -NIFTY,2026-02-10 14:52:00,2026-02-17,863.8,11.0,25933.65,25950.0,25100,93015,1079585,260,7085 -NIFTY,2026-02-10 14:57:00,2026-02-17,870.0,10.75,25937.65,25950.0,25100,93340,1090115,130,19955 -NIFTY,2026-02-10 14:58:00,2026-02-17,872.3,10.65,25939.55,25950.0,25100,93340,1090115,65,4940 -NIFTY,2026-02-10 15:00:00,2026-02-17,869.3,10.7,25942.45,25950.0,25100,93275,1106105,130,24570 -NIFTY,2026-02-10 15:01:00,2026-02-17,880.65,10.45,25964.1,25950.0,25100,93275,1106105,260,18330 -NIFTY,2026-02-10 15:02:00,2026-02-17,880.0,10.45,25953.4,25950.0,25100,93275,1108770,455,14950 -NIFTY,2026-02-10 15:04:00,2026-02-17,873.5,10.5,25951.4,25950.0,25100,93470,1108770,65,15860 -NIFTY,2026-02-10 15:05:00,2026-02-17,875.4,10.5,25950.65,25950.0,25100,93535,1107145,130,15990 -NIFTY,2026-02-10 15:07:00,2026-02-17,875.4,10.65,25941.3,25950.0,25100,93535,1107145,65,20865 -NIFTY,2026-02-10 15:09:00,2026-02-17,882.95,10.5,25960.3,25950.0,25100,93535,1103895,130,20085 -NIFTY,2026-02-10 15:11:00,2026-02-17,873.4,10.65,25941.8,25950.0,25100,93600,1110980,715,29445 -NIFTY,2026-02-10 15:12:00,2026-02-17,876.0,10.55,25937.85,25950.0,25100,93600,1110980,65,27885 -NIFTY,2026-02-10 15:13:00,2026-02-17,871.1,10.6,25933.3,25950.0,25100,93600,1110980,65,8580 -NIFTY,2026-02-10 15:14:00,2026-02-17,869.1,10.6,25933.95,25950.0,25100,93600,1127230,65,31005 -NIFTY,2026-02-10 15:15:00,2026-02-17,871.55,10.8,25927.75,25950.0,25100,94250,1127230,65,23205 -NIFTY,2026-02-10 15:16:00,2026-02-17,868.35,11.1,25933.65,25950.0,25100,94250,1127230,65,21710 -NIFTY,2026-02-10 15:18:00,2026-02-17,858.0,11.15,25917.6,25900.0,25100,94250,1112475,65,19370 -NIFTY,2026-02-10 15:19:00,2026-02-17,859.7,11.35,25919.3,25900.0,25100,94250,1112475,975,29445 -NIFTY,2026-02-10 15:25:00,2026-02-17,852.15,12.25,25910.9,25900.0,25100,95030,1150955,65,25220 -NIFTY,2026-02-10 15:26:00,2026-02-17,853.25,12.25,25915.15,25900.0,25100,95030,1158300,1365,20735 -NIFTY,2026-02-10 15:27:00,2026-02-17,855.6,12.15,25915.8,25900.0,25100,93730,1158300,520,18265 -NIFTY,2026-02-10 09:16:00,2026-02-17,812.1,16.8,25931.0,25950.0,25150,15080,236535,2535,17680 -NIFTY,2026-02-10 09:17:00,2026-02-17,818.1,16.95,25919.25,25900.0,25150,15080,236535,65,6825 -NIFTY,2026-02-10 09:24:00,2026-02-17,800.75,16.7,25914.9,25900.0,25150,15145,260650,1300,10465 -NIFTY,2026-02-10 09:25:00,2026-02-17,806.1,16.75,25912.15,25900.0,25150,15145,261820,650,4160 -NIFTY,2026-02-10 09:29:00,2026-02-17,808.7,16.2,25917.6,25900.0,25150,17095,260390,16315,10010 -NIFTY,2026-02-10 09:30:00,2026-02-17,810.0,16.2,25917.5,25900.0,25150,17095,260390,3055,1430 -NIFTY,2026-02-10 09:33:00,2026-02-17,813.2,15.7,25936.55,25950.0,25150,36270,260845,65,3250 -NIFTY,2026-02-10 09:38:00,2026-02-17,832.0,15.35,25942.6,25950.0,25150,36335,266435,65,4745 -NIFTY,2026-02-10 09:42:00,2026-02-17,838.5,15.3,25950.0,25950.0,25150,36400,265850,195,3575 -NIFTY,2026-02-10 10:00:00,2026-02-17,843.25,14.5,25955.45,25950.0,25150,36400,307710,130,4420 -NIFTY,2026-02-10 10:09:00,2026-02-17,840.0,14.15,25951.6,25950.0,25150,36400,329225,65,17160 -NIFTY,2026-02-10 10:13:00,2026-02-17,830.0,14.05,25944.25,25950.0,25150,36400,356850,3640,15405 -NIFTY,2026-02-10 10:15:00,2026-02-17,837.3,13.75,25952.75,25950.0,25150,36400,356850,1950,2600 -NIFTY,2026-02-10 10:16:00,2026-02-17,840.05,13.6,25963.65,25950.0,25150,36400,362440,260,5395 -NIFTY,2026-02-10 10:53:00,2026-02-17,841.9,13.8,25959.7,25950.0,25150,41925,353730,130,130 -NIFTY,2026-02-10 11:24:00,2026-02-17,834.5,13.7,25952.45,25950.0,25150,41925,348270,130,455 -NIFTY,2026-02-10 11:42:00,2026-02-17,835.0,13.6,25948.0,25950.0,25150,42055,351065,910,715 -NIFTY,2026-02-10 11:44:00,2026-02-17,835.9,13.5,25950.0,25950.0,25150,42055,351455,130,65 -NIFTY,2026-02-10 12:17:00,2026-02-17,850.0,13.25,25969.3,25950.0,25150,42120,354510,910,1430 -NIFTY,2026-02-10 12:37:00,2026-02-17,839.65,12.75,25954.1,25950.0,25150,42120,357370,260,390 -NIFTY,2026-02-10 12:52:00,2026-02-17,861.55,11.9,25983.05,26000.0,25150,42185,362245,975,2210 -NIFTY,2026-02-10 13:20:00,2026-02-17,838.0,12.15,25949.15,25950.0,25150,42900,360880,65,20475 -NIFTY,2026-02-10 13:31:00,2026-02-17,799.35,12.3,25909.7,25900.0,25150,42900,365885,1300,2080 -NIFTY,2026-02-10 13:32:00,2026-02-17,799.0,12.2,25918.25,25900.0,25150,43680,365625,910,845 -NIFTY,2026-02-10 13:33:00,2026-02-17,801.35,12.35,25922.2,25900.0,25150,43680,365625,195,10790 -NIFTY,2026-02-10 13:34:00,2026-02-17,808.15,12.4,25922.9,25900.0,25150,43680,365625,65,520 -NIFTY,2026-02-10 13:35:00,2026-02-17,803.85,12.7,25917.85,25900.0,25150,44265,375180,195,9555 -NIFTY,2026-02-10 13:38:00,2026-02-17,806.2,12.45,25919.8,25900.0,25150,44265,377000,325,1300 -NIFTY,2026-02-10 13:40:00,2026-02-17,810.05,12.2,25928.1,25950.0,25150,44590,377000,585,845 -NIFTY,2026-02-10 13:43:00,2026-02-17,807.0,12.5,25922.9,25900.0,25150,44590,375700,325,23725 -NIFTY,2026-02-10 13:47:00,2026-02-17,804.0,12.55,25919.9,25900.0,25150,44915,384735,130,455 -NIFTY,2026-02-10 13:51:00,2026-02-17,815.0,12.2,25932.2,25950.0,25150,45045,386165,65,1755 -NIFTY,2026-02-10 14:03:00,2026-02-17,788.6,12.6,25896.3,25900.0,25150,45110,391235,260,4810 -NIFTY,2026-02-10 14:51:00,2026-02-17,810.25,11.7,25929.25,25950.0,25150,45110,410085,65,2015 -NIFTY,2026-02-10 14:58:00,2026-02-17,820.45,11.35,25939.55,25950.0,25150,45175,414050,65,2405 -NIFTY,2026-02-10 15:01:00,2026-02-17,831.45,11.0,25964.1,25950.0,25150,45240,413140,390,4225 -NIFTY,2026-02-10 15:02:00,2026-02-17,830.95,11.1,25953.4,25950.0,25150,45240,409825,130,6370 -NIFTY,2026-02-10 15:05:00,2026-02-17,826.4,11.05,25950.65,25950.0,25150,45240,411905,65,5460 -NIFTY,2026-02-10 15:10:00,2026-02-17,827.3,11.25,25941.2,25950.0,25150,45240,415545,650,3445 -NIFTY,2026-02-10 15:11:00,2026-02-17,824.2,11.25,25941.8,25950.0,25150,45240,415545,65,1560 -NIFTY,2026-02-10 15:12:00,2026-02-17,825.25,11.25,25937.85,25950.0,25150,45240,415350,130,2860 -NIFTY,2026-02-10 15:13:00,2026-02-17,822.35,11.25,25933.3,25950.0,25150,45240,415350,65,3835 -NIFTY,2026-02-10 15:16:00,2026-02-17,822.8,11.9,25933.65,25950.0,25150,45240,416455,260,5005 -NIFTY,2026-02-10 15:17:00,2026-02-17,822.25,11.9,25920.25,25900.0,25150,45240,416455,65,25675 -NIFTY,2026-02-10 15:19:00,2026-02-17,810.0,12.15,25919.3,25900.0,25150,45370,396500,130,23595 -NIFTY,2026-02-10 15:20:00,2026-02-17,808.0,12.65,25916.1,25900.0,25150,45500,396500,130,19045 -NIFTY,2026-02-10 15:21:00,2026-02-17,807.7,12.6,25916.65,25900.0,25150,45500,420615,845,49270 -NIFTY,2026-02-10 15:22:00,2026-02-17,806.85,12.75,25914.3,25900.0,25150,45500,420615,325,4160 -NIFTY,2026-02-10 15:26:00,2026-02-17,803.55,13.2,25915.15,25900.0,25150,45760,435370,1950,10855 -NIFTY,2026-02-10 15:27:00,2026-02-17,803.2,13.15,25915.8,25900.0,25150,45760,435370,260,11375 -NIFTY,2026-02-10 09:15:00,2026-02-17,750.25,18.85,25910.1,25900.0,25200,201305,928850,2925,157170 -NIFTY,2026-02-10 09:16:00,2026-02-17,772.0,18.15,25931.0,25950.0,25200,201240,930930,3900,78975 -NIFTY,2026-02-10 09:17:00,2026-02-17,770.15,18.35,25919.25,25900.0,25200,201240,930930,325,46345 -NIFTY,2026-02-10 09:18:00,2026-02-17,771.3,18.15,25926.6,25950.0,25200,201240,930930,195,52130 -NIFTY,2026-02-10 09:19:00,2026-02-17,767.9,18.35,25918.1,25900.0,25200,204230,930345,65,31460 -NIFTY,2026-02-10 09:20:00,2026-02-17,770.0,18.4,25911.25,25900.0,25200,204230,930345,2080,64545 -NIFTY,2026-02-10 09:22:00,2026-02-17,759.0,18.4,25904.85,25900.0,25200,204880,960700,1235,16705 -NIFTY,2026-02-10 09:23:00,2026-02-17,755.5,18.55,25903.7,25900.0,25200,204880,960700,780,44785 -NIFTY,2026-02-10 09:24:00,2026-02-17,764.95,17.95,25914.9,25900.0,25200,204880,960700,1495,33605 -NIFTY,2026-02-10 09:25:00,2026-02-17,760.8,18.0,25912.15,25900.0,25200,206050,976170,455,24375 -NIFTY,2026-02-10 09:26:00,2026-02-17,760.0,17.7,25917.3,25900.0,25200,206050,976170,260,39585 -NIFTY,2026-02-10 09:29:00,2026-02-17,762.35,17.45,25917.6,25900.0,25200,206375,992485,520,32045 -NIFTY,2026-02-10 09:30:00,2026-02-17,765.8,17.35,25917.5,25900.0,25200,206375,992485,130,32760 -NIFTY,2026-02-10 09:31:00,2026-02-17,756.25,17.6,25911.4,25900.0,25200,206505,1000740,130,53365 -NIFTY,2026-02-10 09:32:00,2026-02-17,759.3,17.25,25921.6,25900.0,25200,206505,1000740,65,22555 -NIFTY,2026-02-10 09:33:00,2026-02-17,771.45,16.8,25936.55,25950.0,25200,206505,1000740,130,23465 -NIFTY,2026-02-10 09:34:00,2026-02-17,781.15,16.45,25943.75,25950.0,25200,206765,970450,520,45435 -NIFTY,2026-02-10 09:35:00,2026-02-17,786.15,16.5,25946.8,25950.0,25200,206765,970450,195,49465 -NIFTY,2026-02-10 09:36:00,2026-02-17,786.15,16.6,25946.55,25950.0,25200,206765,970450,780,11635 -NIFTY,2026-02-10 09:39:00,2026-02-17,786.0,16.55,25941.15,25950.0,25200,206310,962455,65,10400 -NIFTY,2026-02-10 09:40:00,2026-02-17,788.95,16.55,25944.75,25950.0,25200,206310,955565,1105,8645 -NIFTY,2026-02-10 09:41:00,2026-02-17,786.0,16.35,25947.8,25950.0,25200,206310,955565,130,10010 -NIFTY,2026-02-10 09:42:00,2026-02-17,794.0,16.55,25950.0,25950.0,25200,206310,955565,780,32630 -NIFTY,2026-02-10 09:43:00,2026-02-17,793.65,16.55,25949.3,25950.0,25200,207220,963820,65,5720 -NIFTY,2026-02-10 09:47:00,2026-02-17,797.0,16.4,25959.5,25950.0,25200,207155,967330,650,30875 -NIFTY,2026-02-10 09:48:00,2026-02-17,796.2,16.6,25957.65,25950.0,25200,207155,967330,2795,23075 -NIFTY,2026-02-10 09:50:00,2026-02-17,785.9,16.45,25943.55,25950.0,25200,207220,988520,260,56160 -NIFTY,2026-02-10 09:51:00,2026-02-17,788.15,16.35,25951.0,25950.0,25200,207220,988520,195,13650 -NIFTY,2026-02-10 09:53:00,2026-02-17,783.65,16.45,25940.6,25950.0,25200,207415,1016990,65,11115 -NIFTY,2026-02-10 09:54:00,2026-02-17,777.0,16.45,25932.2,25950.0,25200,207415,1016990,65,26585 -NIFTY,2026-02-10 09:56:00,2026-02-17,782.0,16.2,25948.5,25950.0,25200,207415,1020890,65,18590 -NIFTY,2026-02-10 09:57:00,2026-02-17,787.0,16.1,25942.75,25950.0,25200,207415,1020890,195,25610 -NIFTY,2026-02-10 09:58:00,2026-02-17,791.0,16.05,25947.7,25950.0,25200,207480,1044290,1170,20540 -NIFTY,2026-02-10 10:00:00,2026-02-17,790.35,15.75,25955.45,25950.0,25200,207480,1044290,65,6890 -NIFTY,2026-02-10 10:01:00,2026-02-17,789.0,15.75,25946.6,25950.0,25200,206310,1053975,130,5980 -NIFTY,2026-02-10 10:02:00,2026-02-17,788.65,15.6,25955.6,25950.0,25200,206310,1053975,65,24765 -NIFTY,2026-02-10 10:04:00,2026-02-17,793.35,15.55,25954.9,25950.0,25200,206375,1072890,65,520 -NIFTY,2026-02-10 10:05:00,2026-02-17,792.0,15.6,25954.5,25950.0,25200,206375,1072890,260,7150 -NIFTY,2026-02-10 10:07:00,2026-02-17,796.2,15.6,25959.55,25950.0,25200,206505,1096095,325,18395 -NIFTY,2026-02-10 10:09:00,2026-02-17,793.0,15.6,25951.6,25950.0,25200,206505,1096095,390,6760 -NIFTY,2026-02-10 10:10:00,2026-02-17,792.0,15.5,25949.65,25950.0,25200,206505,1109095,260,7995 -NIFTY,2026-02-10 10:12:00,2026-02-17,795.0,15.35,25951.0,25950.0,25200,206635,1109095,260,7670 -NIFTY,2026-02-10 10:13:00,2026-02-17,786.0,15.45,25944.25,25950.0,25200,206635,1112215,585,6435 -NIFTY,2026-02-10 10:19:00,2026-02-17,800.0,14.8,25966.0,25950.0,25200,206700,1122680,130,26000 -NIFTY,2026-02-10 10:20:00,2026-02-17,798.55,14.9,25960.95,25950.0,25200,206700,1122680,65,5720 -NIFTY,2026-02-10 10:21:00,2026-02-17,794.9,14.8,25960.4,25950.0,25200,206700,1122680,325,6110 -NIFTY,2026-02-10 10:27:00,2026-02-17,797.0,14.9,25963.25,25950.0,25200,206895,1117870,780,5655 -NIFTY,2026-02-10 10:28:00,2026-02-17,794.0,15.0,25965.6,25950.0,25200,207610,1118910,1300,3705 -NIFTY,2026-02-10 10:29:00,2026-02-17,795.95,14.95,25963.4,25950.0,25200,207610,1118910,65,5200 -NIFTY,2026-02-10 10:30:00,2026-02-17,797.75,15.0,25965.95,25950.0,25200,207610,1118910,65,2275 -NIFTY,2026-02-10 10:31:00,2026-02-17,798.5,14.9,25966.45,25950.0,25200,207610,1120275,195,5655 -NIFTY,2026-02-10 10:32:00,2026-02-17,800.0,14.75,25970.1,25950.0,25200,208715,1120275,65,4745 -NIFTY,2026-02-10 10:33:00,2026-02-17,805.0,14.65,25976.05,26000.0,25200,208715,1120275,455,6955 -NIFTY,2026-02-10 10:34:00,2026-02-17,805.0,14.9,25976.75,26000.0,25200,208715,1115660,455,3445 -NIFTY,2026-02-10 10:36:00,2026-02-17,808.8,15.3,25975.0,26000.0,25200,208715,1115660,130,12025 -NIFTY,2026-02-10 10:37:00,2026-02-17,808.85,15.45,25975.7,26000.0,25200,208715,1113320,65,2730 -NIFTY,2026-02-10 10:38:00,2026-02-17,806.15,15.45,25970.35,25950.0,25200,208715,1113320,195,3445 -NIFTY,2026-02-10 10:45:00,2026-02-17,798.0,15.15,25961.65,25950.0,25200,208585,1114685,130,3445 -NIFTY,2026-02-10 10:49:00,2026-02-17,797.65,15.25,25959.4,25950.0,25200,208715,1141400,65,13065 -NIFTY,2026-02-10 10:50:00,2026-02-17,796.0,15.2,25968.8,25950.0,25200,208715,1141400,1040,14040 -NIFTY,2026-02-10 11:03:00,2026-02-17,798.05,14.9,25966.8,25950.0,25200,209820,1174810,65,2210 -NIFTY,2026-02-10 11:05:00,2026-02-17,797.0,14.9,25965.35,25950.0,25200,209755,1176695,260,2080 -NIFTY,2026-02-10 11:07:00,2026-02-17,801.0,14.9,25965.75,25950.0,25200,209755,1182350,390,8450 -NIFTY,2026-02-10 11:09:00,2026-02-17,800.0,14.95,25961.55,25950.0,25200,210340,1182350,65,8970 -NIFTY,2026-02-10 11:10:00,2026-02-17,797.35,15.0,25961.45,25950.0,25200,210340,1181050,65,3250 -NIFTY,2026-02-10 11:11:00,2026-02-17,798.2,14.95,25962.65,25950.0,25200,210340,1181050,65,2080 -NIFTY,2026-02-10 11:12:00,2026-02-17,794.25,15.0,25957.5,25950.0,25200,210340,1181050,130,1820 -NIFTY,2026-02-10 11:13:00,2026-02-17,796.35,15.0,25960.0,25950.0,25200,210340,1182740,65,1105 -NIFTY,2026-02-10 11:14:00,2026-02-17,796.9,15.0,25959.7,25950.0,25200,210600,1182740,65,4420 -NIFTY,2026-02-10 11:15:00,2026-02-17,799.2,14.95,25962.85,25950.0,25200,210600,1182740,325,22490 -NIFTY,2026-02-10 11:16:00,2026-02-17,798.0,14.9,25962.35,25950.0,25200,211055,1200550,455,845 -NIFTY,2026-02-10 11:19:00,2026-02-17,796.0,14.95,25959.15,25950.0,25200,211185,1209195,1040,8125 -NIFTY,2026-02-10 11:31:00,2026-02-17,790.0,14.9,25958.7,25950.0,25200,210145,1230320,130,5980 -NIFTY,2026-02-10 11:32:00,2026-02-17,790.0,14.75,25958.35,25950.0,25200,210145,1230320,130,2145 -NIFTY,2026-02-10 11:33:00,2026-02-17,792.95,14.75,25956.05,25950.0,25200,210145,1230320,65,6435 -NIFTY,2026-02-10 11:36:00,2026-02-17,790.6,15.0,25950.8,25950.0,25200,210470,1233830,260,1040 -NIFTY,2026-02-10 11:37:00,2026-02-17,787.15,15.0,25942.95,25950.0,25200,210470,1232855,65,1105 -NIFTY,2026-02-10 11:40:00,2026-02-17,790.45,14.7,25952.65,25950.0,25200,210535,1247870,130,2730 -NIFTY,2026-02-10 11:42:00,2026-02-17,788.25,14.8,25948.0,25950.0,25200,210535,1247870,65,3705 -NIFTY,2026-02-10 11:44:00,2026-02-17,790.0,14.85,25950.0,25950.0,25200,210535,1249300,975,520 -NIFTY,2026-02-10 11:45:00,2026-02-17,790.0,14.85,25951.15,25950.0,25200,210535,1249300,520,195 -NIFTY,2026-02-10 11:47:00,2026-02-17,790.0,14.85,25946.15,25950.0,25200,211055,1253395,455,3900 -NIFTY,2026-02-10 11:50:00,2026-02-17,785.0,14.95,25946.2,25950.0,25200,211185,1254435,130,9035 -NIFTY,2026-02-10 11:52:00,2026-02-17,785.7,14.65,25951.35,25950.0,25200,211185,1262690,130,3120 -NIFTY,2026-02-10 11:53:00,2026-02-17,793.3,14.5,25958.9,25950.0,25200,211250,1262690,65,3510 -NIFTY,2026-02-10 12:06:00,2026-02-17,797.35,14.35,25957.55,25950.0,25200,211315,1275365,65,975 -NIFTY,2026-02-10 12:20:00,2026-02-17,803.0,14.35,25964.65,25950.0,25200,211315,1278875,65,3900 -NIFTY,2026-02-10 12:23:00,2026-02-17,800.25,14.3,25958.0,25950.0,25200,211315,1278290,65,3900 -NIFTY,2026-02-10 12:28:00,2026-02-17,795.7,14.1,25956.85,25950.0,25200,211315,1271270,65,14105 -NIFTY,2026-02-10 12:36:00,2026-02-17,795.95,13.85,25954.65,25950.0,25200,211380,1275690,65,1300 -NIFTY,2026-02-10 12:38:00,2026-02-17,790.0,13.85,25953.15,25950.0,25200,211315,1274975,910,7085 -NIFTY,2026-02-10 12:39:00,2026-02-17,794.0,13.75,25958.0,25950.0,25200,211315,1274975,65,4875 -NIFTY,2026-02-10 12:45:00,2026-02-17,800.0,13.15,25969.8,25950.0,25200,212225,1261260,65,6630 -NIFTY,2026-02-10 12:47:00,2026-02-17,803.6,13.2,25974.8,25950.0,25200,212160,1257360,65,4160 -NIFTY,2026-02-10 12:49:00,2026-02-17,813.05,12.9,25984.15,26000.0,25200,212160,1257360,325,7735 -NIFTY,2026-02-10 12:50:00,2026-02-17,815.95,12.9,25984.5,26000.0,25200,212355,1258790,65,6565 -NIFTY,2026-02-10 12:51:00,2026-02-17,816.15,12.9,25987.85,26000.0,25200,212355,1258790,130,11115 -NIFTY,2026-02-10 12:52:00,2026-02-17,813.7,13.0,25983.05,26000.0,25200,212355,1258790,1690,5525 -NIFTY,2026-02-10 12:56:00,2026-02-17,813.25,13.0,25980.75,26000.0,25200,212615,1277705,65,3315 -NIFTY,2026-02-10 12:57:00,2026-02-17,815.0,13.05,25980.7,26000.0,25200,212615,1277705,195,845 -NIFTY,2026-02-10 12:58:00,2026-02-17,818.0,13.15,25979.4,26000.0,25200,212615,1277705,130,5525 -NIFTY,2026-02-10 12:59:00,2026-02-17,815.5,13.1,25972.45,25950.0,25200,212810,1275950,65,1950 -NIFTY,2026-02-10 13:01:00,2026-02-17,807.85,13.1,25961.3,25950.0,25200,212810,1275950,390,3185 -NIFTY,2026-02-10 13:02:00,2026-02-17,806.3,13.0,25961.0,25950.0,25200,212810,1276275,195,845 -NIFTY,2026-02-10 13:04:00,2026-02-17,803.15,13.05,25966.2,25950.0,25200,213135,1276275,1365,5525 -NIFTY,2026-02-10 13:05:00,2026-02-17,805.0,13.1,25971.05,25950.0,25200,214500,1275235,65,50700 -NIFTY,2026-02-10 13:07:00,2026-02-17,810.95,13.05,25974.15,25950.0,25200,214500,1275235,65,14625 -NIFTY,2026-02-10 13:09:00,2026-02-17,812.35,12.95,25978.7,26000.0,25200,214565,1314820,65,8645 -NIFTY,2026-02-10 13:22:00,2026-02-17,773.1,13.15,25936.3,25950.0,25200,214565,1306955,65,18590 -NIFTY,2026-02-10 13:23:00,2026-02-17,767.0,13.15,25933.25,25950.0,25200,214565,1301495,195,13780 -NIFTY,2026-02-10 13:25:00,2026-02-17,777.0,13.1,25939.5,25950.0,25200,214565,1301495,65,11700 -NIFTY,2026-02-10 13:29:00,2026-02-17,773.1,13.1,25934.5,25950.0,25200,214760,1308970,65,3770 -NIFTY,2026-02-10 13:30:00,2026-02-17,771.0,13.2,25917.0,25900.0,25200,214760,1308970,260,16705 -NIFTY,2026-02-10 13:31:00,2026-02-17,749.75,13.4,25909.7,25900.0,25200,214760,1308970,455,29120 -NIFTY,2026-02-10 13:32:00,2026-02-17,755.0,13.3,25918.25,25900.0,25200,215020,1287585,260,25740 -NIFTY,2026-02-10 13:33:00,2026-02-17,755.0,13.35,25922.2,25900.0,25200,215020,1287585,130,14170 -NIFTY,2026-02-10 13:37:00,2026-02-17,760.05,13.8,25916.55,25900.0,25200,215085,1306305,130,12610 -NIFTY,2026-02-10 13:38:00,2026-02-17,758.15,13.7,25919.8,25900.0,25200,215150,1310530,65,3185 -NIFTY,2026-02-10 13:39:00,2026-02-17,759.0,13.6,25922.75,25900.0,25200,215150,1310530,65,1495 -NIFTY,2026-02-10 13:40:00,2026-02-17,761.0,13.3,25928.1,25950.0,25200,215150,1310530,520,12285 -NIFTY,2026-02-10 13:41:00,2026-02-17,767.0,13.4,25924.05,25900.0,25200,215605,1303900,325,10530 -NIFTY,2026-02-10 13:45:00,2026-02-17,762.5,13.2,25930.35,25950.0,25200,215930,1303705,455,8320 -NIFTY,2026-02-10 13:47:00,2026-02-17,757.5,13.6,25919.9,25900.0,25200,215995,1301885,130,32045 -NIFTY,2026-02-10 13:48:00,2026-02-17,753.0,13.8,25917.9,25900.0,25200,215995,1301885,325,5395 -NIFTY,2026-02-10 13:49:00,2026-02-17,756.1,13.45,25921.9,25900.0,25200,215995,1301885,130,18460 -NIFTY,2026-02-10 13:50:00,2026-02-17,758.0,13.5,25924.3,25900.0,25200,215995,1305785,65,19630 -NIFTY,2026-02-10 13:54:00,2026-02-17,766.25,13.35,25934.1,25950.0,25200,216190,1308710,130,2600 -NIFTY,2026-02-10 13:55:00,2026-02-17,765.0,13.6,25926.85,25950.0,25200,216190,1308710,1300,5135 -NIFTY,2026-02-10 13:56:00,2026-02-17,757.15,13.9,25915.1,25900.0,25200,216450,1312025,65,4615 -NIFTY,2026-02-10 14:00:00,2026-02-17,746.6,13.6,25905.95,25900.0,25200,216450,1316705,65,15340 -NIFTY,2026-02-10 14:02:00,2026-02-17,737.05,13.6,25896.2,25900.0,25200,216515,1337700,130,10985 -NIFTY,2026-02-10 14:03:00,2026-02-17,740.0,13.8,25896.3,25900.0,25200,216515,1337700,65,9100 -NIFTY,2026-02-10 14:04:00,2026-02-17,744.4,13.55,25901.7,25900.0,25200,216515,1337700,65,5850 -NIFTY,2026-02-10 14:06:00,2026-02-17,746.0,13.4,25910.8,25900.0,25200,216580,1333085,650,4030 -NIFTY,2026-02-10 14:09:00,2026-02-17,755.0,13.2,25911.75,25900.0,25200,216580,1327300,520,3445 -NIFTY,2026-02-10 14:10:00,2026-02-17,748.0,13.3,25908.15,25900.0,25200,216580,1327300,455,13585 -NIFTY,2026-02-10 14:16:00,2026-02-17,758.65,12.95,25928.75,25950.0,25200,216515,1331785,65,7345 -NIFTY,2026-02-10 14:21:00,2026-02-17,763.3,12.9,25932.65,25950.0,25200,216450,1336725,130,1365 -NIFTY,2026-02-10 14:23:00,2026-02-17,755.0,13.0,25922.55,25900.0,25200,216450,1325415,65,31135 -NIFTY,2026-02-10 14:24:00,2026-02-17,761.75,12.75,25924.45,25900.0,25200,216255,1325415,130,2600 -NIFTY,2026-02-10 14:25:00,2026-02-17,756.05,12.9,25924.9,25900.0,25200,216255,1325415,65,4745 -NIFTY,2026-02-10 14:26:00,2026-02-17,762.5,12.85,25927.1,25950.0,25200,216190,1329510,130,4095 -NIFTY,2026-02-10 14:27:00,2026-02-17,754.05,13.0,25920.6,25900.0,25200,216190,1329510,65,4160 -NIFTY,2026-02-10 14:28:00,2026-02-17,754.05,12.9,25923.85,25900.0,25200,216190,1329510,910,4290 -NIFTY,2026-02-10 14:31:00,2026-02-17,758.55,12.75,25921.3,25900.0,25200,217165,1332305,65,3120 -NIFTY,2026-02-10 14:34:00,2026-02-17,760.0,12.65,25924.15,25900.0,25200,217165,1335295,195,1625 -NIFTY,2026-02-10 14:35:00,2026-02-17,755.1,12.6,25925.65,25950.0,25200,217230,1331655,260,12805 -NIFTY,2026-02-10 14:36:00,2026-02-17,759.75,12.7,25927.3,25950.0,25200,217230,1331655,65,7800 -NIFTY,2026-02-10 14:38:00,2026-02-17,750.0,12.85,25920.55,25900.0,25200,217425,1339325,130,50505 -NIFTY,2026-02-10 14:40:00,2026-02-17,750.0,12.85,25914.25,25900.0,25200,217425,1339325,65,4875 -NIFTY,2026-02-10 14:42:00,2026-02-17,746.0,12.8,25909.1,25900.0,25200,217425,1358890,65,30225 -NIFTY,2026-02-10 14:43:00,2026-02-17,749.4,12.9,25906.2,25900.0,25200,217425,1358890,130,1365 -NIFTY,2026-02-10 14:49:00,2026-02-17,759.35,12.75,25928.7,25950.0,25200,217490,1383915,65,16510 -NIFTY,2026-02-10 14:51:00,2026-02-17,763.0,12.75,25929.25,25950.0,25200,217555,1392040,325,31460 -NIFTY,2026-02-10 14:56:00,2026-02-17,767.95,12.4,25935.55,25950.0,25200,217880,1430585,195,11115 -NIFTY,2026-02-10 14:58:00,2026-02-17,772.0,12.3,25939.55,25950.0,25200,217815,1430585,650,5525 -NIFTY,2026-02-10 15:00:00,2026-02-17,778.1,12.3,25942.45,25950.0,25200,218075,1437280,130,31980 -NIFTY,2026-02-10 15:01:00,2026-02-17,784.55,11.8,25964.1,25950.0,25200,218075,1437280,65,29250 -NIFTY,2026-02-10 15:02:00,2026-02-17,780.0,11.95,25953.4,25950.0,25200,218205,1450020,1560,21060 -NIFTY,2026-02-10 15:03:00,2026-02-17,776.5,11.95,25950.5,25950.0,25200,218205,1450020,65,10075 -NIFTY,2026-02-10 15:04:00,2026-02-17,774.95,12.0,25951.4,25950.0,25200,218205,1450020,260,15275 -NIFTY,2026-02-10 15:06:00,2026-02-17,773.55,12.3,25932.4,25950.0,25200,218140,1444430,130,32370 -NIFTY,2026-02-10 15:08:00,2026-02-17,775.0,11.8,25962.3,25950.0,25200,218140,1503710,65,45500 -NIFTY,2026-02-10 15:09:00,2026-02-17,784.65,11.9,25960.3,25950.0,25200,218140,1503710,130,58955 -NIFTY,2026-02-10 15:11:00,2026-02-17,775.0,12.1,25941.8,25950.0,25200,218140,1532700,195,24505 -NIFTY,2026-02-10 15:13:00,2026-02-17,772.95,12.15,25933.3,25950.0,25200,218140,1532700,130,18720 -NIFTY,2026-02-10 15:15:00,2026-02-17,773.3,12.5,25927.75,25950.0,25200,218140,1554280,260,50765 -NIFTY,2026-02-10 15:16:00,2026-02-17,770.2,12.8,25933.65,25950.0,25200,218140,1554280,195,39520 -NIFTY,2026-02-10 15:17:00,2026-02-17,773.15,12.9,25920.25,25900.0,25200,218140,1539460,195,41925 -NIFTY,2026-02-10 15:18:00,2026-02-17,761.25,12.9,25917.6,25900.0,25200,218400,1539460,130,27625 -NIFTY,2026-02-10 15:19:00,2026-02-17,759.5,13.1,25919.3,25900.0,25200,218400,1539460,715,50635 -NIFTY,2026-02-10 15:23:00,2026-02-17,757.4,13.85,25914.4,25900.0,25200,218725,1626820,130,37310 -NIFTY,2026-02-10 15:26:00,2026-02-17,754.0,14.15,25915.15,25900.0,25200,218790,1662635,195,51870 -NIFTY,2026-02-10 15:27:00,2026-02-17,755.0,14.05,25915.8,25900.0,25200,218855,1662635,260,65325 -NIFTY,2026-02-10 15:28:00,2026-02-17,756.15,13.9,25915.05,25900.0,25200,218855,1662635,65,118885 -NIFTY,2026-02-10 15:29:00,2026-02-17,757.9,14.0,25916.8,25900.0,25200,218855,1757405,195,176605 -NIFTY,2026-02-10 09:16:00,2026-02-17,727.7,20.0,25931.0,25950.0,25250,23920,384475,2080,46345 -NIFTY,2026-02-10 09:22:00,2026-02-17,710.0,20.25,25904.85,25900.0,25250,22230,401440,1625,3835 -NIFTY,2026-02-10 09:23:00,2026-02-17,705.0,20.3,25903.7,25900.0,25250,22230,401440,1625,48815 -NIFTY,2026-02-10 09:28:00,2026-02-17,715.0,19.35,25920.1,25900.0,25250,22620,438880,195,10920 -NIFTY,2026-02-10 09:34:00,2026-02-17,735.0,18.1,25943.75,25950.0,25250,22620,452920,1820,8645 -NIFTY,2026-02-10 09:35:00,2026-02-17,740.1,18.1,25946.8,25950.0,25250,22620,452920,65,11895 -NIFTY,2026-02-10 09:39:00,2026-02-17,738.0,18.1,25941.15,25950.0,25250,20865,443885,65,2535 -NIFTY,2026-02-10 09:40:00,2026-02-17,738.0,18.1,25944.75,25950.0,25250,20865,447330,65,10595 -NIFTY,2026-02-10 09:42:00,2026-02-17,748.0,17.9,25950.0,25950.0,25250,20865,447330,910,1885 -NIFTY,2026-02-10 09:44:00,2026-02-17,744.0,17.8,25949.4,25950.0,25250,20605,453375,2665,3640 -NIFTY,2026-02-10 09:45:00,2026-02-17,740.0,17.9,25949.7,25950.0,25250,20605,453375,2210,3315 -NIFTY,2026-02-10 09:46:00,2026-02-17,740.25,17.75,25954.55,25950.0,25250,20605,454610,3445,4810 -NIFTY,2026-02-10 09:50:00,2026-02-17,732.5,18.1,25943.55,25950.0,25250,19240,453830,2665,3640 -NIFTY,2026-02-10 09:51:00,2026-02-17,741.1,17.9,25951.0,25950.0,25250,19240,453830,65,5070 -NIFTY,2026-02-10 09:53:00,2026-02-17,738.75,17.85,25940.6,25950.0,25250,19240,454740,65,910 -NIFTY,2026-02-10 10:01:00,2026-02-17,743.25,17.3,25946.6,25950.0,25250,19240,461825,520,2145 -NIFTY,2026-02-10 10:12:00,2026-02-17,730.9,16.7,25951.0,25950.0,25250,18720,466115,65,3250 -NIFTY,2026-02-10 10:14:00,2026-02-17,735.0,16.7,25943.2,25950.0,25250,18720,467740,3185,4160 -NIFTY,2026-02-10 10:15:00,2026-02-17,741.25,16.45,25952.75,25950.0,25250,18720,467740,65,2730 -NIFTY,2026-02-10 10:18:00,2026-02-17,749.7,16.35,25967.25,25950.0,25250,21840,470470,65,1365 -NIFTY,2026-02-10 10:19:00,2026-02-17,749.7,16.25,25966.0,25950.0,25250,21840,469495,65,3445 -NIFTY,2026-02-10 10:38:00,2026-02-17,752.95,16.9,25970.35,25950.0,25250,21840,452920,5265,7670 -NIFTY,2026-02-10 10:53:00,2026-02-17,744.65,16.6,25959.7,25950.0,25250,24310,456755,65,845 -NIFTY,2026-02-10 10:55:00,2026-02-17,744.75,16.5,25960.0,25950.0,25250,24310,456365,65,715 -NIFTY,2026-02-10 11:30:00,2026-02-17,739.5,16.3,25958.6,25950.0,25250,24310,452140,65,1625 -NIFTY,2026-02-10 11:36:00,2026-02-17,738.55,16.4,25950.8,25950.0,25250,24375,450515,65,1170 -NIFTY,2026-02-10 12:38:00,2026-02-17,747.15,15.2,25953.15,25950.0,25250,24440,391495,585,325 -NIFTY,2026-02-10 12:39:00,2026-02-17,738.05,15.0,25958.0,25950.0,25250,24440,391495,585,4615 -NIFTY,2026-02-10 12:48:00,2026-02-17,760.0,14.0,25984.6,26000.0,25250,24440,398905,65,1755 -NIFTY,2026-02-10 12:53:00,2026-02-17,765.75,14.25,25980.3,26000.0,25250,24440,399490,65,1365 -NIFTY,2026-02-10 12:55:00,2026-02-17,769.2,14.2,25980.65,26000.0,25250,24440,399490,195,1235 -NIFTY,2026-02-10 12:57:00,2026-02-17,769.2,14.2,25980.7,26000.0,25250,24440,397930,65,6630 -NIFTY,2026-02-10 12:59:00,2026-02-17,766.0,14.2,25972.45,25950.0,25250,24440,391560,65,390 -NIFTY,2026-02-10 13:04:00,2026-02-17,756.65,14.25,25966.2,25950.0,25250,24505,388700,65,3445 -NIFTY,2026-02-10 13:09:00,2026-02-17,764.6,14.15,25978.7,26000.0,25250,24505,388115,65,780 -NIFTY,2026-02-10 13:18:00,2026-02-17,752.0,13.85,25958.6,25950.0,25250,24505,399295,260,12220 -NIFTY,2026-02-10 13:19:00,2026-02-17,746.75,14.1,25948.4,25950.0,25250,24505,399295,65,34515 -NIFTY,2026-02-10 13:20:00,2026-02-17,742.0,14.1,25949.15,25950.0,25250,24505,439140,65,3120 -NIFTY,2026-02-10 13:36:00,2026-02-17,708.0,15.25,25919.05,25900.0,25250,24765,466830,65,2925 -NIFTY,2026-02-10 13:39:00,2026-02-17,714.15,15.0,25922.75,25900.0,25250,24830,465270,650,1235 -NIFTY,2026-02-10 13:40:00,2026-02-17,714.0,14.55,25928.1,25950.0,25250,24830,465270,65,2080 -NIFTY,2026-02-10 13:41:00,2026-02-17,720.5,14.8,25924.05,25900.0,25250,24310,464490,65,2600 -NIFTY,2026-02-10 13:44:00,2026-02-17,710.15,14.75,25925.05,25950.0,25250,24310,460915,65,2405 -NIFTY,2026-02-10 13:45:00,2026-02-17,713.5,14.55,25930.35,25950.0,25250,24440,460915,65,1560 -NIFTY,2026-02-10 13:55:00,2026-02-17,720.0,14.75,25926.85,25950.0,25250,24505,464815,65,1885 -NIFTY,2026-02-10 14:05:00,2026-02-17,693.0,15.05,25908.8,25900.0,25250,24505,463450,65,1300 -NIFTY,2026-02-10 14:06:00,2026-02-17,698.25,14.85,25910.8,25900.0,25250,24505,463450,65,3315 -NIFTY,2026-02-10 14:07:00,2026-02-17,701.3,14.3,25919.9,25900.0,25250,24505,463450,65,2145 -NIFTY,2026-02-10 14:09:00,2026-02-17,705.0,14.55,25911.75,25900.0,25250,24505,463320,845,2145 -NIFTY,2026-02-10 14:10:00,2026-02-17,697.0,14.8,25908.15,25900.0,25250,24505,463320,650,2275 -NIFTY,2026-02-10 14:12:00,2026-02-17,696.0,15.1,25905.95,25900.0,25250,25935,464035,325,2990 -NIFTY,2026-02-10 14:13:00,2026-02-17,701.85,14.75,25911.35,25900.0,25250,25935,464035,65,1105 -NIFTY,2026-02-10 14:27:00,2026-02-17,713.2,14.35,25920.6,25900.0,25250,26195,434265,260,1430 -NIFTY,2026-02-10 14:38:00,2026-02-17,711.35,14.35,25920.55,25900.0,25250,26130,427635,65,2145 -NIFTY,2026-02-10 14:41:00,2026-02-17,699.3,14.35,25910.55,25900.0,25250,26065,427635,195,1300 -NIFTY,2026-02-10 14:42:00,2026-02-17,700.0,14.35,25909.1,25900.0,25250,26065,424840,65,1235 -NIFTY,2026-02-10 14:46:00,2026-02-17,715.0,13.65,25927.85,25950.0,25250,26000,426075,65,3315 -NIFTY,2026-02-10 14:47:00,2026-02-17,714.85,13.7,25926.9,25950.0,25250,25935,425945,65,3575 -NIFTY,2026-02-10 14:50:00,2026-02-17,714.75,14.2,25927.0,25950.0,25250,25935,435045,65,5915 -NIFTY,2026-02-10 14:51:00,2026-02-17,713.5,14.05,25929.25,25950.0,25250,25935,435045,455,2600 -NIFTY,2026-02-10 14:52:00,2026-02-17,721.65,14.0,25933.65,25950.0,25250,25935,435045,130,10140 -NIFTY,2026-02-10 15:01:00,2026-02-17,732.45,12.85,25964.1,25950.0,25250,26390,438945,520,13585 -NIFTY,2026-02-10 15:09:00,2026-02-17,732.45,12.9,25960.3,25950.0,25250,26065,445315,65,17550 -NIFTY,2026-02-10 15:10:00,2026-02-17,728.85,13.05,25941.2,25950.0,25250,26065,445315,195,21255 -NIFTY,2026-02-10 15:12:00,2026-02-17,730.0,13.1,25937.85,25950.0,25250,25935,455130,260,11570 -NIFTY,2026-02-10 15:15:00,2026-02-17,724.85,13.65,25927.75,25950.0,25250,25935,459160,65,13715 -NIFTY,2026-02-10 15:16:00,2026-02-17,722.0,13.9,25933.65,25950.0,25250,25935,459160,65,8580 -NIFTY,2026-02-10 15:20:00,2026-02-17,708.95,14.9,25916.1,25900.0,25250,26065,452595,65,18265 -NIFTY,2026-02-10 15:23:00,2026-02-17,711.65,15.1,25914.4,25900.0,25250,26065,459225,130,8450 -NIFTY,2026-02-10 15:25:00,2026-02-17,705.7,15.5,25910.9,25900.0,25250,26130,459225,195,26195 -NIFTY,2026-02-10 15:26:00,2026-02-17,705.35,15.55,25915.15,25900.0,25250,26130,459550,650,20540 -NIFTY,2026-02-10 09:15:00,2026-02-17,655.45,22.85,25910.1,25900.0,25300,154115,805610,11505,90870 -NIFTY,2026-02-10 09:16:00,2026-02-17,677.0,21.95,25931.0,25950.0,25300,154505,805610,11440,197470 -NIFTY,2026-02-10 09:17:00,2026-02-17,672.65,22.4,25919.25,25900.0,25300,154505,805610,910,52260 -NIFTY,2026-02-10 09:18:00,2026-02-17,678.4,21.9,25926.6,25950.0,25300,154505,805610,650,52975 -NIFTY,2026-02-10 09:19:00,2026-02-17,674.5,22.2,25918.1,25900.0,25300,154895,872235,390,38805 -NIFTY,2026-02-10 09:20:00,2026-02-17,668.0,22.35,25911.25,25900.0,25300,154895,872235,585,75985 -NIFTY,2026-02-10 09:22:00,2026-02-17,662.2,22.5,25904.85,25900.0,25300,154960,889655,260,26455 -NIFTY,2026-02-10 09:23:00,2026-02-17,653.05,22.5,25903.7,25900.0,25300,154960,889655,2015,35100 -NIFTY,2026-02-10 09:24:00,2026-02-17,661.0,21.9,25914.9,25900.0,25300,154960,889655,65,63375 -NIFTY,2026-02-10 09:25:00,2026-02-17,662.2,21.75,25912.15,25900.0,25300,155025,886080,195,138840 -NIFTY,2026-02-10 09:26:00,2026-02-17,661.0,21.3,25917.3,25900.0,25300,155025,886080,1820,120510 -NIFTY,2026-02-10 09:27:00,2026-02-17,667.85,21.2,25918.85,25900.0,25300,155025,886080,260,61880 -NIFTY,2026-02-10 09:28:00,2026-02-17,667.95,21.05,25920.1,25900.0,25300,155025,987545,260,73385 -NIFTY,2026-02-10 09:29:00,2026-02-17,662.7,21.0,25917.6,25900.0,25300,155025,987545,455,113815 -NIFTY,2026-02-10 09:30:00,2026-02-17,667.2,20.55,25917.5,25900.0,25300,155025,987545,65,54600 -NIFTY,2026-02-10 09:33:00,2026-02-17,680.1,20.1,25936.55,25950.0,25300,155090,1118195,4290,110305 -NIFTY,2026-02-10 09:34:00,2026-02-17,683.15,19.55,25943.75,25950.0,25300,154050,1183455,65,137020 -NIFTY,2026-02-10 09:35:00,2026-02-17,691.1,19.5,25946.8,25950.0,25300,154050,1183455,845,70915 -NIFTY,2026-02-10 09:36:00,2026-02-17,690.2,19.6,25946.55,25950.0,25300,154050,1183455,455,39910 -NIFTY,2026-02-10 09:37:00,2026-02-17,687.0,19.85,25940.2,25950.0,25300,154505,1261130,520,30940 -NIFTY,2026-02-10 09:39:00,2026-02-17,686.05,19.65,25941.15,25950.0,25300,154505,1261130,390,23660 -NIFTY,2026-02-10 09:40:00,2026-02-17,690.05,19.65,25944.75,25950.0,25300,154505,1331720,260,50115 -NIFTY,2026-02-10 09:41:00,2026-02-17,692.0,19.35,25947.8,25950.0,25300,154505,1331720,390,88920 -NIFTY,2026-02-10 09:42:00,2026-02-17,696.1,19.6,25950.0,25950.0,25300,154505,1331720,65,50245 -NIFTY,2026-02-10 09:43:00,2026-02-17,694.3,19.65,25949.3,25950.0,25300,154570,1403480,65,20085 -NIFTY,2026-02-10 09:44:00,2026-02-17,694.05,19.45,25949.4,25950.0,25300,154570,1403480,130,17810 -NIFTY,2026-02-10 09:45:00,2026-02-17,699.05,19.35,25949.7,25950.0,25300,154570,1403480,65,53495 -NIFTY,2026-02-10 09:47:00,2026-02-17,701.05,19.4,25959.5,25950.0,25300,154570,1441700,130,19240 -NIFTY,2026-02-10 09:48:00,2026-02-17,703.3,19.55,25957.65,25950.0,25300,154570,1441700,780,40105 -NIFTY,2026-02-10 09:49:00,2026-02-17,694.5,19.65,25948.2,25950.0,25300,153985,1453595,715,11570 -NIFTY,2026-02-10 09:50:00,2026-02-17,687.55,19.6,25943.55,25950.0,25300,153985,1453595,65,9490 -NIFTY,2026-02-10 09:52:00,2026-02-17,694.15,19.55,25949.9,25950.0,25300,153660,1466465,130,23400 -NIFTY,2026-02-10 09:53:00,2026-02-17,690.0,19.45,25940.6,25950.0,25300,153660,1466465,130,14690 -NIFTY,2026-02-10 09:55:00,2026-02-17,678.05,19.2,25936.6,25950.0,25300,153595,1498055,195,33085 -NIFTY,2026-02-10 10:00:00,2026-02-17,695.8,18.5,25955.45,25950.0,25300,153530,1518985,65,46865 -NIFTY,2026-02-10 10:01:00,2026-02-17,693.0,18.75,25946.6,25950.0,25300,153530,1568775,65,18135 -NIFTY,2026-02-10 10:02:00,2026-02-17,697.45,18.45,25955.6,25950.0,25300,153530,1568775,65,11765 -NIFTY,2026-02-10 10:03:00,2026-02-17,699.0,18.5,25956.85,25950.0,25300,153530,1568775,260,4745 -NIFTY,2026-02-10 10:04:00,2026-02-17,696.0,18.55,25954.9,25950.0,25300,153530,1570205,260,2600 -NIFTY,2026-02-10 10:06:00,2026-02-17,700.0,18.25,25961.7,25950.0,25300,153465,1570205,130,16705 -NIFTY,2026-02-10 10:07:00,2026-02-17,704.0,18.45,25959.55,25950.0,25300,153465,1574950,65,10270 -NIFTY,2026-02-10 10:08:00,2026-02-17,697.0,18.4,25955.2,25950.0,25300,153465,1574950,390,3380 -NIFTY,2026-02-10 10:09:00,2026-02-17,697.0,18.45,25951.6,25950.0,25300,153465,1574950,715,10920 -NIFTY,2026-02-10 10:10:00,2026-02-17,694.0,18.4,25949.65,25950.0,25300,153465,1576250,650,8125 -NIFTY,2026-02-10 10:11:00,2026-02-17,691.0,18.5,25944.9,25950.0,25300,153465,1576250,650,11700 -NIFTY,2026-02-10 10:12:00,2026-02-17,692.95,18.15,25951.0,25950.0,25300,153465,1576250,325,10205 -NIFTY,2026-02-10 10:15:00,2026-02-17,690.0,18.05,25952.75,25950.0,25300,153205,1580540,260,8645 -NIFTY,2026-02-10 10:19:00,2026-02-17,705.0,17.5,25966.0,25950.0,25300,153205,1598740,715,9295 -NIFTY,2026-02-10 10:20:00,2026-02-17,698.5,17.75,25960.95,25950.0,25300,153205,1598740,130,10270 -NIFTY,2026-02-10 10:21:00,2026-02-17,699.55,17.7,25960.4,25950.0,25300,153205,1598740,65,5720 -NIFTY,2026-02-10 10:25:00,2026-02-17,698.5,17.7,25965.8,25950.0,25300,153985,1598415,65,10205 -NIFTY,2026-02-10 10:26:00,2026-02-17,702.0,17.85,25966.5,25950.0,25300,153985,1598415,650,3380 -NIFTY,2026-02-10 10:27:00,2026-02-17,701.85,17.9,25963.25,25950.0,25300,153985,1598415,650,19695 -NIFTY,2026-02-10 10:28:00,2026-02-17,696.7,18.0,25965.6,25950.0,25300,153985,1587820,260,12025 -NIFTY,2026-02-10 10:32:00,2026-02-17,705.0,17.6,25970.1,25950.0,25300,154245,1579695,65,4420 -NIFTY,2026-02-10 10:34:00,2026-02-17,710.0,17.9,25976.75,26000.0,25300,154245,1576900,195,19045 -NIFTY,2026-02-10 10:36:00,2026-02-17,710.0,18.3,25975.0,26000.0,25300,154310,1576900,845,11570 -NIFTY,2026-02-10 10:41:00,2026-02-17,698.2,18.15,25958.35,25950.0,25300,154700,1570335,65,8775 -NIFTY,2026-02-10 10:42:00,2026-02-17,704.2,18.35,25959.65,25950.0,25300,154700,1570335,65,15145 -NIFTY,2026-02-10 10:47:00,2026-02-17,706.0,18.15,25971.7,25950.0,25300,154700,1564160,65,2405 -NIFTY,2026-02-10 10:48:00,2026-02-17,707.5,18.15,25968.25,25950.0,25300,154700,1564160,130,4875 -NIFTY,2026-02-10 10:49:00,2026-02-17,699.0,18.3,25959.4,25950.0,25300,154635,1561235,1040,2665 -NIFTY,2026-02-10 10:53:00,2026-02-17,694.4,18.2,25959.7,25950.0,25300,154570,1564550,260,13585 -NIFTY,2026-02-10 11:01:00,2026-02-17,698.9,18.15,25963.4,25950.0,25300,154765,1601795,65,3835 -NIFTY,2026-02-10 11:05:00,2026-02-17,704.85,18.0,25965.35,25950.0,25300,154830,1600235,390,3055 -NIFTY,2026-02-10 11:06:00,2026-02-17,705.0,17.9,25969.1,25950.0,25300,154830,1600235,390,2665 -NIFTY,2026-02-10 11:07:00,2026-02-17,703.0,17.85,25965.75,25950.0,25300,154440,1605825,2145,7475 -NIFTY,2026-02-10 11:08:00,2026-02-17,703.0,17.8,25966.9,25950.0,25300,154440,1605825,910,1755 -NIFTY,2026-02-10 11:09:00,2026-02-17,702.5,17.9,25961.55,25950.0,25300,154440,1605825,325,3835 -NIFTY,2026-02-10 11:11:00,2026-02-17,702.6,17.75,25962.65,25950.0,25300,156000,1604005,1300,5980 -NIFTY,2026-02-10 11:12:00,2026-02-17,700.0,17.9,25957.5,25950.0,25300,156000,1604005,325,2275 -NIFTY,2026-02-10 11:13:00,2026-02-17,702.0,17.9,25960.0,25950.0,25300,157105,1604005,195,2470 -NIFTY,2026-02-10 11:15:00,2026-02-17,704.4,17.85,25962.85,25950.0,25300,157105,1603810,650,1495 -NIFTY,2026-02-10 11:16:00,2026-02-17,702.5,17.95,25962.35,25950.0,25300,157105,1603745,390,1495 -NIFTY,2026-02-10 11:17:00,2026-02-17,700.0,18.0,25959.05,25950.0,25300,157170,1603745,1625,2860 -NIFTY,2026-02-10 11:24:00,2026-02-17,691.85,17.95,25952.45,25950.0,25300,155935,1600430,130,14170 -NIFTY,2026-02-10 11:25:00,2026-02-17,690.2,17.9,25950.6,25950.0,25300,156000,1605695,65,8775 -NIFTY,2026-02-10 11:26:00,2026-02-17,693.0,17.85,25954.95,25950.0,25300,156000,1605695,260,5005 -NIFTY,2026-02-10 11:30:00,2026-02-17,693.65,17.85,25958.6,25950.0,25300,155870,1608035,65,2405 -NIFTY,2026-02-10 11:31:00,2026-02-17,696.75,17.8,25958.7,25950.0,25300,155870,1608685,65,3900 -NIFTY,2026-02-10 11:34:00,2026-02-17,694.2,17.8,25956.35,25950.0,25300,155870,1608815,650,3510 -NIFTY,2026-02-10 11:37:00,2026-02-17,688.95,18.05,25942.95,25950.0,25300,155480,1609660,65,3380 -NIFTY,2026-02-10 11:39:00,2026-02-17,693.3,17.85,25953.45,25950.0,25300,155480,1609660,65,8385 -NIFTY,2026-02-10 11:40:00,2026-02-17,693.05,17.85,25952.65,25950.0,25300,155545,1619670,65,3445 -NIFTY,2026-02-10 11:43:00,2026-02-17,693.05,17.8,25949.65,25950.0,25300,155545,1617200,65,5850 -NIFTY,2026-02-10 11:44:00,2026-02-17,692.15,17.9,25950.0,25950.0,25300,155480,1617200,65,5720 -NIFTY,2026-02-10 11:55:00,2026-02-17,695.25,17.7,25956.3,25950.0,25300,155545,1611805,195,3120 -NIFTY,2026-02-10 11:56:00,2026-02-17,695.65,17.65,25956.25,25950.0,25300,155740,1611805,65,6890 -NIFTY,2026-02-10 11:59:00,2026-02-17,700.4,17.4,25961.3,25950.0,25300,155805,1611155,130,8580 -NIFTY,2026-02-10 12:16:00,2026-02-17,705.0,17.25,25965.75,25950.0,25300,155805,1646385,130,9750 -NIFTY,2026-02-10 12:17:00,2026-02-17,705.7,17.35,25969.3,25950.0,25300,155805,1643785,325,24180 -NIFTY,2026-02-10 12:21:00,2026-02-17,701.0,17.2,25958.45,25950.0,25300,155805,1645085,2665,2405 -NIFTY,2026-02-10 12:22:00,2026-02-17,704.0,17.1,25962.05,25950.0,25300,155805,1646970,260,7475 -NIFTY,2026-02-10 12:23:00,2026-02-17,703.3,17.2,25958.0,25950.0,25300,158080,1646970,130,3120 -NIFTY,2026-02-10 12:27:00,2026-02-17,698.0,17.0,25955.15,25950.0,25300,158145,1648530,65,2015 -NIFTY,2026-02-10 12:32:00,2026-02-17,700.65,16.65,25955.85,25950.0,25300,158080,1642355,65,6175 -NIFTY,2026-02-10 12:36:00,2026-02-17,697.0,16.75,25954.65,25950.0,25300,158080,1640860,65,4355 -NIFTY,2026-02-10 12:37:00,2026-02-17,696.85,16.7,25954.1,25950.0,25300,158080,1640860,130,6500 -NIFTY,2026-02-10 12:39:00,2026-02-17,698.2,16.55,25958.0,25950.0,25300,158210,1640470,130,5720 -NIFTY,2026-02-10 12:40:00,2026-02-17,697.0,16.4,25958.1,25950.0,25300,158210,1640470,715,41795 -NIFTY,2026-02-10 12:41:00,2026-02-17,698.05,16.25,25959.0,25950.0,25300,158925,1683045,65,64740 -NIFTY,2026-02-10 12:44:00,2026-02-17,700.4,16.0,25963.7,25950.0,25300,158925,1756365,1820,6630 -NIFTY,2026-02-10 12:45:00,2026-02-17,705.0,15.7,25969.8,25950.0,25300,158925,1756365,130,31850 -NIFTY,2026-02-10 12:47:00,2026-02-17,710.0,15.65,25974.8,25950.0,25300,160420,1777750,260,20865 -NIFTY,2026-02-10 12:50:00,2026-02-17,718.0,15.4,25984.5,26000.0,25300,160550,1786655,65,17875 -NIFTY,2026-02-10 12:51:00,2026-02-17,721.9,15.15,25987.85,26000.0,25300,160550,1786655,65,23270 -NIFTY,2026-02-10 12:53:00,2026-02-17,718.1,15.6,25980.3,26000.0,25300,160550,1785875,65,12155 -NIFTY,2026-02-10 12:59:00,2026-02-17,716.0,15.65,25972.45,25950.0,25300,160615,1773785,65,1755 -NIFTY,2026-02-10 13:00:00,2026-02-17,714.8,15.5,25962.9,25950.0,25300,160615,1773785,650,23985 -NIFTY,2026-02-10 13:01:00,2026-02-17,710.0,15.45,25961.3,25950.0,25300,160615,1773785,715,6630 -NIFTY,2026-02-10 13:03:00,2026-02-17,707.0,15.55,25961.9,25950.0,25300,161330,1787955,455,5265 -NIFTY,2026-02-10 13:06:00,2026-02-17,713.25,15.6,25977.4,26000.0,25300,161785,1791075,325,4680 -NIFTY,2026-02-10 13:10:00,2026-02-17,711.65,15.4,25976.15,26000.0,25300,162110,1778790,520,8190 -NIFTY,2026-02-10 13:11:00,2026-02-17,711.65,15.45,25975.75,26000.0,25300,162110,1789580,195,2600 -NIFTY,2026-02-10 13:15:00,2026-02-17,711.9,15.4,25977.85,26000.0,25300,162825,1789775,195,4290 -NIFTY,2026-02-10 13:17:00,2026-02-17,702.25,15.25,25965.95,25950.0,25300,163020,1789320,195,12220 -NIFTY,2026-02-10 13:19:00,2026-02-17,695.8,15.6,25948.4,25950.0,25300,163020,1789320,130,12480 -NIFTY,2026-02-10 13:22:00,2026-02-17,678.35,15.65,25936.3,25950.0,25300,163085,1782040,130,39065 -NIFTY,2026-02-10 13:23:00,2026-02-17,675.05,15.7,25933.25,25950.0,25300,163085,1825005,130,30875 -NIFTY,2026-02-10 13:24:00,2026-02-17,674.75,15.75,25932.1,25950.0,25300,163085,1825005,12480,22880 -NIFTY,2026-02-10 13:25:00,2026-02-17,682.7,15.6,25939.5,25950.0,25300,163085,1825005,390,10465 -NIFTY,2026-02-10 13:26:00,2026-02-17,683.0,15.5,25945.15,25950.0,25300,174785,1831505,325,5785 -NIFTY,2026-02-10 13:27:00,2026-02-17,685.75,15.35,25949.85,25950.0,25300,174785,1831505,130,4745 -NIFTY,2026-02-10 13:28:00,2026-02-17,681.55,15.55,25945.6,25950.0,25300,174785,1831505,2145,8905 -NIFTY,2026-02-10 13:29:00,2026-02-17,675.25,15.75,25934.5,25950.0,25300,177255,1834430,3900,14170 -NIFTY,2026-02-10 13:30:00,2026-02-17,658.95,16.0,25917.0,25900.0,25300,177255,1834430,1040,20995 -NIFTY,2026-02-10 13:31:00,2026-02-17,655.0,16.4,25909.7,25900.0,25300,177255,1834430,2275,25025 -NIFTY,2026-02-10 13:32:00,2026-02-17,659.0,16.4,25918.25,25900.0,25300,181155,1834170,2600,25545 -NIFTY,2026-02-10 13:33:00,2026-02-17,663.6,16.2,25922.2,25900.0,25300,181155,1834170,8125,29315 -NIFTY,2026-02-10 13:34:00,2026-02-17,662.85,16.35,25922.9,25900.0,25300,181155,1834170,2080,14885 -NIFTY,2026-02-10 13:35:00,2026-02-17,658.65,16.85,25917.85,25900.0,25300,194805,1849055,3640,21710 -NIFTY,2026-02-10 13:36:00,2026-02-17,660.15,16.85,25919.05,25900.0,25300,194805,1849055,1430,13585 -NIFTY,2026-02-10 13:37:00,2026-02-17,660.0,16.75,25916.55,25900.0,25300,194805,1849055,2145,20865 -NIFTY,2026-02-10 13:38:00,2026-02-17,662.7,16.65,25919.8,25900.0,25300,200850,1868945,975,12155 -NIFTY,2026-02-10 13:39:00,2026-02-17,662.85,16.65,25922.75,25900.0,25300,200850,1868945,715,6825 -NIFTY,2026-02-10 13:40:00,2026-02-17,671.8,16.2,25928.1,25950.0,25300,200850,1868945,780,10660 -NIFTY,2026-02-10 13:41:00,2026-02-17,669.0,16.45,25924.05,25900.0,25300,202865,1871610,1495,1690 -NIFTY,2026-02-10 13:42:00,2026-02-17,661.7,16.9,25921.1,25900.0,25300,202865,1871610,1300,9100 -NIFTY,2026-02-10 13:43:00,2026-02-17,664.3,16.7,25922.9,25900.0,25300,202865,1871610,585,6240 -NIFTY,2026-02-10 13:44:00,2026-02-17,665.0,16.3,25925.05,25950.0,25300,205985,1874405,260,7670 -NIFTY,2026-02-10 13:45:00,2026-02-17,665.4,16.15,25930.35,25950.0,25300,205985,1874405,1105,10465 -NIFTY,2026-02-10 13:46:00,2026-02-17,668.5,16.25,25925.75,25950.0,25300,205985,1874405,455,8645 -NIFTY,2026-02-10 13:47:00,2026-02-17,660.2,16.75,25919.9,25900.0,25300,206635,1870960,390,7800 -NIFTY,2026-02-10 13:48:00,2026-02-17,658.0,16.95,25917.9,25900.0,25300,206635,1870960,260,3185 -NIFTY,2026-02-10 13:49:00,2026-02-17,662.1,16.5,25921.9,25900.0,25300,206635,1870960,585,8840 -NIFTY,2026-02-10 13:50:00,2026-02-17,661.3,16.55,25924.3,25900.0,25300,207415,1872325,455,1820 -NIFTY,2026-02-10 13:51:00,2026-02-17,671.0,16.2,25932.2,25950.0,25300,207415,1872325,390,4680 -NIFTY,2026-02-10 13:52:00,2026-02-17,670.15,16.05,25933.0,25950.0,25300,207415,1872325,260,7540 -NIFTY,2026-02-10 13:53:00,2026-02-17,670.5,16.35,25931.9,25950.0,25300,208065,1876550,195,6110 -NIFTY,2026-02-10 13:54:00,2026-02-17,670.5,16.2,25934.1,25950.0,25300,208065,1876550,260,2600 -NIFTY,2026-02-10 13:55:00,2026-02-17,665.0,16.6,25926.85,25950.0,25300,208065,1876550,6760,1105 -NIFTY,2026-02-10 13:56:00,2026-02-17,662.0,17.1,25915.1,25900.0,25300,209365,1877980,260,7280 -NIFTY,2026-02-10 13:57:00,2026-02-17,662.2,17.15,25913.55,25900.0,25300,209365,1877980,65,10205 -NIFTY,2026-02-10 13:58:00,2026-02-17,659.55,17.1,25914.15,25900.0,25300,209365,1877980,130,6825 -NIFTY,2026-02-10 13:59:00,2026-02-17,653.7,17.15,25910.35,25900.0,25300,209625,1877460,130,3900 -NIFTY,2026-02-10 14:01:00,2026-02-17,650.7,16.8,25901.35,25900.0,25300,209625,1877460,130,8125 -NIFTY,2026-02-10 14:02:00,2026-02-17,645.0,17.0,25896.2,25900.0,25300,209560,1883115,325,15990 -NIFTY,2026-02-10 14:03:00,2026-02-17,644.3,17.1,25896.3,25900.0,25300,209560,1883115,195,20670 -NIFTY,2026-02-10 14:04:00,2026-02-17,647.0,16.85,25901.7,25900.0,25300,209560,1883115,195,23465 -NIFTY,2026-02-10 14:05:00,2026-02-17,645.0,16.85,25908.8,25900.0,25300,209560,1897155,520,10725 -NIFTY,2026-02-10 14:06:00,2026-02-17,652.7,16.45,25910.8,25900.0,25300,209560,1897155,130,13130 -NIFTY,2026-02-10 14:07:00,2026-02-17,660.0,15.9,25919.9,25900.0,25300,209560,1897155,195,18265 -NIFTY,2026-02-10 14:08:00,2026-02-17,657.0,16.3,25911.85,25900.0,25300,210015,1898975,260,5525 -NIFTY,2026-02-10 14:09:00,2026-02-17,655.0,16.25,25911.75,25900.0,25300,210015,1898975,65,20670 -NIFTY,2026-02-10 14:11:00,2026-02-17,640.2,16.95,25901.85,25900.0,25300,210145,1912885,325,14365 -NIFTY,2026-02-10 14:12:00,2026-02-17,649.45,16.75,25905.95,25900.0,25300,210145,1912885,390,8320 -NIFTY,2026-02-10 14:14:00,2026-02-17,658.35,16.2,25918.15,25900.0,25300,210275,1922245,65,4420 -NIFTY,2026-02-10 14:16:00,2026-02-17,660.3,16.0,25928.75,25950.0,25300,210275,1922245,65,7865 -NIFTY,2026-02-10 14:19:00,2026-02-17,671.0,15.5,25943.0,25950.0,25300,210340,1924910,195,5590 -NIFTY,2026-02-10 14:20:00,2026-02-17,666.45,15.8,25931.3,25950.0,25300,210340,1927575,195,10985 -NIFTY,2026-02-10 14:21:00,2026-02-17,668.7,15.65,25932.65,25950.0,25300,210535,1927575,3445,5525 -NIFTY,2026-02-10 14:22:00,2026-02-17,662.7,15.7,25927.7,25950.0,25300,210535,1927575,1430,6760 -NIFTY,2026-02-10 14:23:00,2026-02-17,662.0,15.85,25922.55,25900.0,25300,214955,1930435,195,13195 -NIFTY,2026-02-10 14:24:00,2026-02-17,664.5,15.7,25924.45,25900.0,25300,214955,1930435,65,2340 -NIFTY,2026-02-10 14:25:00,2026-02-17,659.05,15.65,25924.9,25900.0,25300,214955,1930435,65,3315 -NIFTY,2026-02-10 14:26:00,2026-02-17,666.0,15.65,25927.1,25950.0,25300,215150,1932515,260,3770 -NIFTY,2026-02-10 14:27:00,2026-02-17,655.0,16.05,25920.6,25900.0,25300,215150,1932515,845,14170 -NIFTY,2026-02-10 14:28:00,2026-02-17,655.15,15.7,25923.85,25900.0,25300,215150,1932515,65,8645 -NIFTY,2026-02-10 14:29:00,2026-02-17,658.0,15.95,25920.4,25900.0,25300,215150,1930500,65,4030 -NIFTY,2026-02-10 14:30:00,2026-02-17,662.25,15.6,25924.6,25900.0,25300,215150,1930500,65,10660 -NIFTY,2026-02-10 14:31:00,2026-02-17,657.0,15.7,25921.3,25900.0,25300,215150,1930500,455,20735 -NIFTY,2026-02-10 14:32:00,2026-02-17,664.6,15.35,25927.1,25950.0,25300,215735,1940835,2080,15015 -NIFTY,2026-02-10 14:33:00,2026-02-17,661.5,15.4,25925.2,25950.0,25300,215735,1940835,1885,5915 -NIFTY,2026-02-10 14:34:00,2026-02-17,659.5,15.55,25924.15,25900.0,25300,215735,1940835,910,1495 -NIFTY,2026-02-10 14:35:00,2026-02-17,661.7,15.5,25925.65,25950.0,25300,220415,1947855,195,4030 -NIFTY,2026-02-10 14:36:00,2026-02-17,663.35,15.6,25927.3,25950.0,25300,220415,1947855,585,2925 -NIFTY,2026-02-10 14:37:00,2026-02-17,662.85,15.6,25927.45,25950.0,25300,220415,1947855,585,1365 -NIFTY,2026-02-10 14:38:00,2026-02-17,656.05,15.85,25920.55,25900.0,25300,220415,1949610,780,4940 -NIFTY,2026-02-10 14:39:00,2026-02-17,658.3,15.9,25916.2,25900.0,25300,222300,1949610,195,9945 -NIFTY,2026-02-10 14:40:00,2026-02-17,649.7,15.85,25914.25,25900.0,25300,222300,1949610,520,4225 -NIFTY,2026-02-10 14:41:00,2026-02-17,649.7,15.95,25910.55,25900.0,25300,222300,1955265,195,1950 -NIFTY,2026-02-10 14:42:00,2026-02-17,651.5,15.9,25909.1,25900.0,25300,222820,1955265,195,53690 -NIFTY,2026-02-10 14:43:00,2026-02-17,651.5,16.0,25906.2,25900.0,25300,222820,1955265,6370,11700 -NIFTY,2026-02-10 14:44:00,2026-02-17,660.65,15.65,25912.7,25900.0,25300,223015,1988415,390,11700 -NIFTY,2026-02-10 14:45:00,2026-02-17,662.95,15.25,25923.25,25900.0,25300,223015,1988415,65,28145 -NIFTY,2026-02-10 14:46:00,2026-02-17,668.55,15.2,25927.85,25950.0,25300,223015,1988415,6630,36140 -NIFTY,2026-02-10 14:47:00,2026-02-17,665.2,15.3,25926.9,25950.0,25300,223925,1956500,910,21060 -NIFTY,2026-02-10 14:48:00,2026-02-17,664.0,15.6,25924.2,25900.0,25300,223925,1956500,1495,10400 -NIFTY,2026-02-10 14:49:00,2026-02-17,664.15,15.8,25928.7,25950.0,25300,223925,1956500,130,8060 -NIFTY,2026-02-10 14:50:00,2026-02-17,664.05,15.7,25927.0,25950.0,25300,228865,1950585,3185,32435 -NIFTY,2026-02-10 14:51:00,2026-02-17,666.05,15.4,25929.25,25950.0,25300,228865,1950585,65,10270 -NIFTY,2026-02-10 14:52:00,2026-02-17,671.0,15.5,25933.65,25950.0,25300,228865,1950585,390,11570 -NIFTY,2026-02-10 14:53:00,2026-02-17,673.0,15.3,25932.5,25950.0,25300,228865,1951300,260,13000 -NIFTY,2026-02-10 14:54:00,2026-02-17,671.0,15.1,25935.55,25950.0,25300,229580,1951300,780,84695 -NIFTY,2026-02-10 14:55:00,2026-02-17,670.95,15.1,25932.95,25950.0,25300,229580,1951300,1235,14885 -NIFTY,2026-02-10 14:56:00,2026-02-17,672.75,14.85,25935.55,25950.0,25300,231855,1944280,1170,19630 -NIFTY,2026-02-10 14:57:00,2026-02-17,675.35,14.7,25937.65,25950.0,25300,231855,1944280,2015,16185 -NIFTY,2026-02-10 14:58:00,2026-02-17,675.05,14.65,25939.55,25950.0,25300,231855,1944280,845,19305 -NIFTY,2026-02-10 14:59:00,2026-02-17,677.65,14.45,25940.6,25950.0,25300,231855,1959490,1430,47385 -NIFTY,2026-02-10 15:00:00,2026-02-17,669.6,14.6,25942.45,25950.0,25300,235625,1959490,7735,68185 -NIFTY,2026-02-10 15:01:00,2026-02-17,686.0,13.95,25964.1,25950.0,25300,235625,1959490,31980,50115 -NIFTY,2026-02-10 15:02:00,2026-02-17,680.55,14.05,25953.4,25950.0,25300,269750,2000310,715,49465 -NIFTY,2026-02-10 15:03:00,2026-02-17,681.65,14.05,25950.5,25950.0,25300,269750,2000310,845,12545 -NIFTY,2026-02-10 15:04:00,2026-02-17,679.45,14.15,25951.4,25950.0,25300,269750,2000310,3185,24895 -NIFTY,2026-02-10 15:05:00,2026-02-17,680.2,14.1,25950.65,25950.0,25300,270530,2012920,1170,47190 -NIFTY,2026-02-10 15:06:00,2026-02-17,674.2,14.55,25932.4,25950.0,25300,270530,2012920,260,25220 -NIFTY,2026-02-10 15:07:00,2026-02-17,679.1,14.25,25941.3,25950.0,25300,270530,2012920,390,15730 -NIFTY,2026-02-10 15:08:00,2026-02-17,684.05,13.9,25962.3,25950.0,25300,271700,2035995,195,49270 -NIFTY,2026-02-10 15:09:00,2026-02-17,686.1,14.05,25960.3,25950.0,25300,271700,2035995,780,23140 -NIFTY,2026-02-10 15:10:00,2026-02-17,685.25,14.2,25941.2,25950.0,25300,271700,2035995,130,11830 -NIFTY,2026-02-10 15:11:00,2026-02-17,679.0,14.3,25941.8,25950.0,25300,271960,2052830,1170,19045 -NIFTY,2026-02-10 15:12:00,2026-02-17,680.0,14.35,25937.85,25950.0,25300,271960,2052830,1560,31330 -NIFTY,2026-02-10 15:13:00,2026-02-17,673.8,14.5,25933.3,25950.0,25300,271960,2052830,2535,21515 -NIFTY,2026-02-10 15:14:00,2026-02-17,674.35,14.55,25933.95,25950.0,25300,274365,2080780,195,24830 -NIFTY,2026-02-10 15:15:00,2026-02-17,675.0,15.0,25927.75,25950.0,25300,274365,2080780,325,92755 -NIFTY,2026-02-10 15:17:00,2026-02-17,670.85,15.4,25920.25,25900.0,25300,274560,2100865,195,50180 -NIFTY,2026-02-10 15:18:00,2026-02-17,662.0,15.5,25917.6,25900.0,25300,274560,2100865,780,26390 -NIFTY,2026-02-10 15:20:00,2026-02-17,662.0,16.35,25916.1,25900.0,25300,275535,2116790,2015,51025 -NIFTY,2026-02-10 15:21:00,2026-02-17,663.6,16.2,25916.65,25900.0,25300,275535,2116790,1625,60515 -NIFTY,2026-02-10 15:22:00,2026-02-17,663.8,16.4,25914.3,25900.0,25300,275535,2116790,130,73645 -NIFTY,2026-02-10 15:23:00,2026-02-17,660.35,16.5,25914.4,25900.0,25300,275535,2172625,455,57330 -NIFTY,2026-02-10 15:24:00,2026-02-17,660.45,16.7,25911.55,25900.0,25300,276835,2172625,10140,39130 -NIFTY,2026-02-10 15:25:00,2026-02-17,658.25,16.9,25910.9,25900.0,25300,276835,2172625,5200,85605 -NIFTY,2026-02-10 15:26:00,2026-02-17,656.95,16.9,25915.15,25900.0,25300,280020,2243345,3380,38870 -NIFTY,2026-02-10 15:27:00,2026-02-17,659.3,16.65,25915.8,25900.0,25300,280020,2243345,780,75010 -NIFTY,2026-02-10 15:28:00,2026-02-17,661.45,16.6,25915.05,25900.0,25300,280020,2243345,1365,74815 -NIFTY,2026-02-10 15:29:00,2026-02-17,660.75,16.6,25916.8,25900.0,25300,280020,2260830,325,79105 -NIFTY,2026-02-10 09:17:00,2026-02-17,626.9,24.55,25919.25,25900.0,25350,16315,255970,195,51740 -NIFTY,2026-02-10 09:19:00,2026-02-17,624.55,24.5,25918.1,25900.0,25350,16315,270660,260,10790 -NIFTY,2026-02-10 09:21:00,2026-02-17,615.95,25.1,25905.65,25900.0,25350,16315,270660,2600,23985 -NIFTY,2026-02-10 09:28:00,2026-02-17,619.0,23.75,25920.1,25900.0,25350,19825,349310,1755,25415 -NIFTY,2026-02-10 09:34:00,2026-02-17,639.9,22.0,25943.75,25950.0,25350,19825,362765,130,11180 -NIFTY,2026-02-10 09:36:00,2026-02-17,639.5,22.35,25946.55,25950.0,25350,19825,362765,65,11440 -NIFTY,2026-02-10 09:42:00,2026-02-17,652.6,22.2,25950.0,25950.0,25350,19760,385385,195,6435 -NIFTY,2026-02-10 09:46:00,2026-02-17,649.9,21.65,25954.55,25950.0,25350,19630,388245,65,6695 -NIFTY,2026-02-10 09:47:00,2026-02-17,652.6,21.75,25959.5,25950.0,25350,19630,388245,65,3185 -NIFTY,2026-02-10 09:48:00,2026-02-17,656.55,21.95,25957.65,25950.0,25350,19630,388245,65,4030 -NIFTY,2026-02-10 09:53:00,2026-02-17,639.0,22.1,25940.6,25950.0,25350,19760,389870,195,5330 -NIFTY,2026-02-10 09:58:00,2026-02-17,644.0,21.55,25947.7,25950.0,25350,19565,395785,650,3250 -NIFTY,2026-02-10 10:01:00,2026-02-17,644.0,21.3,25946.6,25950.0,25350,19630,397995,390,3185 -NIFTY,2026-02-10 10:04:00,2026-02-17,650.0,21.05,25954.9,25950.0,25350,19630,400595,65,1430 -NIFTY,2026-02-10 10:05:00,2026-02-17,648.75,21.0,25954.5,25950.0,25350,19630,400595,65,325 -NIFTY,2026-02-10 10:10:00,2026-02-17,647.1,20.95,25949.65,25950.0,25350,19565,405145,130,1755 -NIFTY,2026-02-10 10:11:00,2026-02-17,643.35,21.05,25944.9,25950.0,25350,19565,405145,325,1820 -NIFTY,2026-02-10 10:13:00,2026-02-17,648.6,20.8,25944.25,25950.0,25350,19370,402805,325,1820 -NIFTY,2026-02-10 10:15:00,2026-02-17,645.5,20.45,25952.75,25950.0,25350,19370,402805,2600,5005 -NIFTY,2026-02-10 10:19:00,2026-02-17,658.0,20.1,25966.0,25950.0,25350,21840,423410,130,15925 -NIFTY,2026-02-10 10:25:00,2026-02-17,651.0,20.25,25965.8,25950.0,25350,21840,422890,65,780 -NIFTY,2026-02-10 10:26:00,2026-02-17,655.0,20.15,25966.5,25950.0,25350,21840,422890,130,6045 -NIFTY,2026-02-10 10:28:00,2026-02-17,652.35,20.45,25965.6,25950.0,25350,21840,425945,65,780 -NIFTY,2026-02-10 10:29:00,2026-02-17,650.05,20.5,25963.4,25950.0,25350,21840,425945,65,1170 -NIFTY,2026-02-10 10:31:00,2026-02-17,651.0,20.25,25966.45,25950.0,25350,21840,426075,585,2340 -NIFTY,2026-02-10 10:38:00,2026-02-17,665.25,20.95,25970.35,25950.0,25350,22360,426075,130,8905 -NIFTY,2026-02-10 10:39:00,2026-02-17,662.15,20.8,25969.7,25950.0,25350,22360,426075,195,65 -NIFTY,2026-02-10 10:43:00,2026-02-17,655.4,20.85,25960.25,25950.0,25350,22100,423020,65,3510 -NIFTY,2026-02-10 10:44:00,2026-02-17,651.45,20.9,25960.7,25950.0,25350,22100,423020,260,1560 -NIFTY,2026-02-10 10:47:00,2026-02-17,656.0,20.6,25971.7,25950.0,25350,21905,425945,195,585 -NIFTY,2026-02-10 11:01:00,2026-02-17,653.7,20.55,25963.4,25950.0,25350,21840,430690,65,1495 -NIFTY,2026-02-10 11:08:00,2026-02-17,655.75,20.15,25966.9,25950.0,25350,21840,430170,65,2925 -NIFTY,2026-02-10 11:18:00,2026-02-17,653.95,20.4,25957.05,25950.0,25350,21840,435175,65,2470 -NIFTY,2026-02-10 11:24:00,2026-02-17,644.1,20.35,25952.45,25950.0,25350,21840,434590,65,845 -NIFTY,2026-02-10 11:25:00,2026-02-17,644.1,20.25,25950.6,25950.0,25350,21840,437060,65,3705 -NIFTY,2026-02-10 11:29:00,2026-02-17,645.0,20.25,25953.3,25950.0,25350,21840,437905,65,1235 -NIFTY,2026-02-10 11:45:00,2026-02-17,645.9,20.15,25951.15,25950.0,25350,21840,443820,130,2210 -NIFTY,2026-02-10 11:48:00,2026-02-17,640.7,20.3,25948.15,25950.0,25350,21840,445380,65,65 -NIFTY,2026-02-10 11:53:00,2026-02-17,647.55,19.9,25958.9,25950.0,25350,21840,453830,130,1560 -NIFTY,2026-02-10 11:56:00,2026-02-17,646.95,20.05,25956.25,25950.0,25350,21840,455650,130,455 -NIFTY,2026-02-10 12:12:00,2026-02-17,651.65,19.1,25956.85,25950.0,25350,21970,455455,65,2015 -NIFTY,2026-02-10 12:26:00,2026-02-17,651.0,19.25,25955.1,25950.0,25350,21970,460655,65,1690 -NIFTY,2026-02-10 12:33:00,2026-02-17,651.0,19.05,25956.15,25950.0,25350,21970,463255,65,260 -NIFTY,2026-02-10 12:48:00,2026-02-17,665.25,17.45,25984.6,26000.0,25350,21970,465205,65,5655 -NIFTY,2026-02-10 12:52:00,2026-02-17,672.0,17.5,25983.05,26000.0,25350,21970,466505,195,3380 -NIFTY,2026-02-10 12:57:00,2026-02-17,671.0,17.5,25980.7,26000.0,25350,21970,449475,130,1170 -NIFTY,2026-02-10 13:00:00,2026-02-17,670.0,17.6,25962.9,25950.0,25350,22100,450255,65,1495 -NIFTY,2026-02-10 13:12:00,2026-02-17,663.75,17.4,25977.8,26000.0,25350,22100,453505,65,390 -NIFTY,2026-02-10 13:28:00,2026-02-17,633.65,17.9,25945.6,25950.0,25350,22165,477490,65,195 -NIFTY,2026-02-10 13:30:00,2026-02-17,618.05,18.35,25917.0,25900.0,25350,22230,474240,65,10660 -NIFTY,2026-02-10 13:31:00,2026-02-17,607.65,18.85,25909.7,25900.0,25350,22230,474240,130,10985 -NIFTY,2026-02-10 13:32:00,2026-02-17,604.7,18.75,25918.25,25900.0,25350,22295,458510,130,4875 -NIFTY,2026-02-10 13:34:00,2026-02-17,617.3,18.75,25922.9,25900.0,25350,22295,458510,195,2015 -NIFTY,2026-02-10 13:37:00,2026-02-17,616.05,19.2,25916.55,25900.0,25350,22165,463385,65,4875 -NIFTY,2026-02-10 13:42:00,2026-02-17,616.05,19.35,25921.1,25900.0,25350,22165,463255,130,780 -NIFTY,2026-02-10 13:44:00,2026-02-17,616.05,18.75,25925.05,25950.0,25350,22165,463840,130,780 -NIFTY,2026-02-10 13:48:00,2026-02-17,614.75,19.45,25917.9,25900.0,25350,22165,462345,130,3965 -NIFTY,2026-02-10 13:56:00,2026-02-17,617.45,19.8,25915.1,25900.0,25350,22165,458770,65,2600 -NIFTY,2026-02-10 14:02:00,2026-02-17,607.45,19.3,25896.2,25900.0,25350,22165,452010,325,5785 -NIFTY,2026-02-10 14:05:00,2026-02-17,595.85,19.8,25908.8,25900.0,25350,22165,472225,65,4095 -NIFTY,2026-02-10 14:06:00,2026-02-17,604.3,19.3,25910.8,25900.0,25350,22165,472225,65,2860 -NIFTY,2026-02-10 14:07:00,2026-02-17,606.05,18.35,25919.9,25900.0,25350,22165,472225,65,4420 -NIFTY,2026-02-10 14:21:00,2026-02-17,618.05,18.0,25932.65,25950.0,25350,22230,485745,65,650 -NIFTY,2026-02-10 14:29:00,2026-02-17,614.35,18.25,25920.4,25900.0,25350,22295,484770,130,2795 -NIFTY,2026-02-10 14:31:00,2026-02-17,611.55,18.05,25921.3,25900.0,25350,22295,484770,130,1365 -NIFTY,2026-02-10 14:32:00,2026-02-17,617.7,17.55,25927.1,25950.0,25350,22360,487760,65,1690 -NIFTY,2026-02-10 14:36:00,2026-02-17,610.0,17.75,25927.3,25950.0,25350,22360,488280,1235,3120 -NIFTY,2026-02-10 14:44:00,2026-02-17,610.7,17.85,25912.7,25900.0,25350,22100,493350,65,7345 -NIFTY,2026-02-10 14:45:00,2026-02-17,616.95,17.45,25923.25,25900.0,25350,22100,493350,65,15535 -NIFTY,2026-02-10 14:47:00,2026-02-17,620.15,17.35,25926.9,25950.0,25350,22100,496990,65,3510 -NIFTY,2026-02-10 14:51:00,2026-02-17,615.95,17.55,25929.25,25950.0,25350,22165,497055,65,5330 -NIFTY,2026-02-10 15:03:00,2026-02-17,632.4,15.95,25950.5,25950.0,25350,22165,515125,130,12220 -NIFTY,2026-02-10 15:06:00,2026-02-17,631.0,16.35,25932.4,25950.0,25350,22165,516945,130,7995 -NIFTY,2026-02-10 15:09:00,2026-02-17,638.0,16.0,25960.3,25950.0,25350,22230,525785,195,11375 -NIFTY,2026-02-10 15:12:00,2026-02-17,630.0,16.25,25937.85,25950.0,25350,22425,509600,65,4875 -NIFTY,2026-02-10 15:14:00,2026-02-17,626.8,16.35,25933.95,25950.0,25350,22490,512915,65,5655 -NIFTY,2026-02-10 15:16:00,2026-02-17,628.05,17.35,25933.65,25950.0,25350,22490,512915,130,61295 -NIFTY,2026-02-10 15:17:00,2026-02-17,621.0,17.65,25920.25,25900.0,25350,22490,550420,130,11765 -NIFTY,2026-02-10 15:18:00,2026-02-17,616.6,17.65,25917.6,25900.0,25350,22490,550420,520,4615 -NIFTY,2026-02-10 15:19:00,2026-02-17,618.3,17.85,25919.3,25900.0,25350,22490,550420,260,4875 -NIFTY,2026-02-10 15:23:00,2026-02-17,614.05,18.7,25914.4,25900.0,25350,22880,611975,65,54795 -NIFTY,2026-02-10 15:24:00,2026-02-17,610.0,18.7,25911.55,25900.0,25350,22945,611975,65,9100 -NIFTY,2026-02-10 15:26:00,2026-02-17,610.0,18.9,25915.15,25900.0,25350,23010,606580,130,13390 -NIFTY,2026-02-10 15:27:00,2026-02-17,610.5,18.8,25915.8,25900.0,25350,23010,606580,325,13845 -NIFTY,2026-02-10 09:15:00,2026-02-17,568.0,28.45,25910.1,25900.0,25400,219050,748280,8255,187850 -NIFTY,2026-02-10 09:16:00,2026-02-17,583.5,27.3,25931.0,25950.0,25400,219310,816595,10920,131950 -NIFTY,2026-02-10 09:17:00,2026-02-17,580.05,27.6,25919.25,25900.0,25400,219310,816595,1105,65975 -NIFTY,2026-02-10 09:18:00,2026-02-17,581.9,27.0,25926.6,25950.0,25400,219310,816595,1105,33280 -NIFTY,2026-02-10 09:19:00,2026-02-17,577.25,27.45,25918.1,25900.0,25400,224900,835445,1300,42575 -NIFTY,2026-02-10 09:20:00,2026-02-17,573.45,27.65,25911.25,25900.0,25400,224900,835445,260,73385 -NIFTY,2026-02-10 09:21:00,2026-02-17,567.0,28.1,25905.65,25900.0,25400,224900,835445,1040,19110 -NIFTY,2026-02-10 09:22:00,2026-02-17,567.5,28.1,25904.85,25900.0,25400,225160,806585,195,33865 -NIFTY,2026-02-10 09:23:00,2026-02-17,564.15,28.0,25903.7,25900.0,25400,225160,806585,1235,27235 -NIFTY,2026-02-10 09:24:00,2026-02-17,572.7,27.15,25914.9,25900.0,25400,225160,806585,845,58370 -NIFTY,2026-02-10 09:25:00,2026-02-17,569.0,27.2,25912.15,25900.0,25400,224640,809055,585,37570 -NIFTY,2026-02-10 09:26:00,2026-02-17,574.95,26.5,25917.3,25900.0,25400,224640,809055,260,39715 -NIFTY,2026-02-10 09:27:00,2026-02-17,568.65,26.65,25918.85,25900.0,25400,224640,809055,975,26325 -NIFTY,2026-02-10 09:28:00,2026-02-17,573.0,26.7,25920.1,25900.0,25400,223730,844740,260,19565 -NIFTY,2026-02-10 09:29:00,2026-02-17,573.3,26.45,25917.6,25900.0,25400,223730,844740,4550,31720 -NIFTY,2026-02-10 09:30:00,2026-02-17,575.95,26.05,25917.5,25900.0,25400,223730,844740,130,32695 -NIFTY,2026-02-10 09:31:00,2026-02-17,565.45,26.65,25911.4,25900.0,25400,219440,862940,1235,15145 -NIFTY,2026-02-10 09:32:00,2026-02-17,570.7,25.8,25921.6,25900.0,25400,219440,862940,585,34515 -NIFTY,2026-02-10 09:33:00,2026-02-17,581.3,25.1,25936.55,25950.0,25400,219440,862940,715,24960 -NIFTY,2026-02-10 09:34:00,2026-02-17,590.85,24.6,25943.75,25950.0,25400,218400,878800,260,76570 -NIFTY,2026-02-10 09:35:00,2026-02-17,596.35,24.6,25946.8,25950.0,25400,218400,878800,390,21710 -NIFTY,2026-02-10 09:36:00,2026-02-17,593.05,24.85,25946.55,25950.0,25400,218400,878800,585,28600 -NIFTY,2026-02-10 09:37:00,2026-02-17,593.55,25.0,25940.2,25950.0,25400,218855,850525,325,28665 -NIFTY,2026-02-10 09:38:00,2026-02-17,594.2,24.8,25942.6,25950.0,25400,218855,850525,195,42120 -NIFTY,2026-02-10 09:39:00,2026-02-17,594.0,24.85,25941.15,25950.0,25400,218855,850525,975,22815 -NIFTY,2026-02-10 09:40:00,2026-02-17,594.85,24.9,25944.75,25950.0,25400,217750,850915,195,40885 -NIFTY,2026-02-10 09:41:00,2026-02-17,600.0,24.65,25947.8,25950.0,25400,217750,850915,585,19110 -NIFTY,2026-02-10 09:42:00,2026-02-17,602.35,24.7,25950.0,25950.0,25400,217750,850915,195,17225 -NIFTY,2026-02-10 09:43:00,2026-02-17,599.3,24.75,25949.3,25950.0,25400,217750,872495,65,22880 -NIFTY,2026-02-10 09:45:00,2026-02-17,600.6,24.45,25949.7,25950.0,25400,217880,872495,910,36335 -NIFTY,2026-02-10 09:47:00,2026-02-17,609.75,24.4,25959.5,25950.0,25400,218270,908115,130,20540 -NIFTY,2026-02-10 09:48:00,2026-02-17,610.0,24.75,25957.65,25950.0,25400,218270,908115,130,19435 -NIFTY,2026-02-10 09:49:00,2026-02-17,600.15,24.95,25948.2,25950.0,25400,218140,917410,650,13000 -NIFTY,2026-02-10 09:50:00,2026-02-17,592.15,24.9,25943.55,25950.0,25400,218140,917410,130,14235 -NIFTY,2026-02-10 09:51:00,2026-02-17,602.6,24.7,25951.0,25950.0,25400,218140,917410,2730,11635 -NIFTY,2026-02-10 09:52:00,2026-02-17,598.9,24.8,25949.9,25950.0,25400,216970,927095,650,11765 -NIFTY,2026-02-10 09:53:00,2026-02-17,593.0,24.75,25940.6,25950.0,25400,216970,927095,195,6500 -NIFTY,2026-02-10 09:54:00,2026-02-17,584.95,24.95,25932.2,25950.0,25400,216970,927095,780,11960 -NIFTY,2026-02-10 09:55:00,2026-02-17,585.75,24.7,25936.6,25950.0,25400,215150,935090,1235,12480 -NIFTY,2026-02-10 09:56:00,2026-02-17,591.0,24.35,25948.5,25950.0,25400,215150,935090,65,21775 -NIFTY,2026-02-10 09:57:00,2026-02-17,596.0,24.35,25942.75,25950.0,25400,215150,935090,65,14430 -NIFTY,2026-02-10 09:59:00,2026-02-17,597.0,23.95,25949.3,25950.0,25400,214890,950690,195,17940 -NIFTY,2026-02-10 10:00:00,2026-02-17,602.0,23.65,25955.45,25950.0,25400,214890,950690,3185,14560 -NIFTY,2026-02-10 10:01:00,2026-02-17,599.45,24.0,25946.6,25950.0,25400,217165,959140,195,9425 -NIFTY,2026-02-10 10:02:00,2026-02-17,600.7,23.7,25955.6,25950.0,25400,217165,959140,390,13975 -NIFTY,2026-02-10 10:03:00,2026-02-17,601.05,23.5,25956.85,25950.0,25400,217165,959140,520,15470 -NIFTY,2026-02-10 10:04:00,2026-02-17,602.75,23.55,25954.9,25950.0,25400,217230,968630,1105,5590 -NIFTY,2026-02-10 10:05:00,2026-02-17,601.85,23.65,25954.5,25950.0,25400,217230,968630,390,10140 -NIFTY,2026-02-10 10:06:00,2026-02-17,603.0,23.25,25961.7,25950.0,25400,217230,968630,1560,8320 -NIFTY,2026-02-10 10:07:00,2026-02-17,605.8,23.65,25959.55,25950.0,25400,216710,976365,390,9555 -NIFTY,2026-02-10 10:08:00,2026-02-17,602.0,23.7,25955.2,25950.0,25400,216710,976365,325,6760 -NIFTY,2026-02-10 10:11:00,2026-02-17,596.7,23.7,25944.9,25950.0,25400,216515,979420,455,6370 -NIFTY,2026-02-10 10:12:00,2026-02-17,603.0,23.3,25951.0,25950.0,25400,216515,979420,3185,26325 -NIFTY,2026-02-10 10:13:00,2026-02-17,596.3,23.5,25944.25,25950.0,25400,214890,980980,1495,14105 -NIFTY,2026-02-10 10:14:00,2026-02-17,595.95,23.6,25943.2,25950.0,25400,214890,980980,130,7150 -NIFTY,2026-02-10 10:16:00,2026-02-17,605.0,22.65,25963.65,25950.0,25400,214110,990925,325,12025 -NIFTY,2026-02-10 10:17:00,2026-02-17,607.95,22.9,25962.25,25950.0,25400,214110,990925,390,6045 -NIFTY,2026-02-10 10:19:00,2026-02-17,609.0,22.75,25966.0,25950.0,25400,214110,988585,130,27235 -NIFTY,2026-02-10 10:20:00,2026-02-17,605.85,22.75,25960.95,25950.0,25400,214175,988585,260,4485 -NIFTY,2026-02-10 10:23:00,2026-02-17,604.65,22.9,25963.3,25950.0,25400,213915,987740,520,7150 -NIFTY,2026-02-10 10:24:00,2026-02-17,603.3,22.8,25963.95,25950.0,25400,213915,987740,1560,1625 -NIFTY,2026-02-10 10:25:00,2026-02-17,606.0,22.85,25965.8,25950.0,25400,213850,983515,455,2665 -NIFTY,2026-02-10 10:26:00,2026-02-17,606.7,22.95,25966.5,25950.0,25400,213850,983515,1040,3250 -NIFTY,2026-02-10 10:28:00,2026-02-17,604.0,23.15,25965.6,25950.0,25400,212940,984165,520,4875 -NIFTY,2026-02-10 10:31:00,2026-02-17,607.0,22.75,25966.45,25950.0,25400,212745,983385,455,6370 -NIFTY,2026-02-10 10:32:00,2026-02-17,609.0,22.65,25970.1,25950.0,25400,212745,983385,325,10725 -NIFTY,2026-02-10 10:33:00,2026-02-17,611.95,22.4,25976.05,26000.0,25400,212745,983385,65,8840 -NIFTY,2026-02-10 10:34:00,2026-02-17,618.0,22.8,25976.75,26000.0,25400,212745,977080,455,17680 -NIFTY,2026-02-10 10:35:00,2026-02-17,614.05,22.95,25974.45,25950.0,25400,212290,977080,195,25350 -NIFTY,2026-02-10 10:36:00,2026-02-17,615.05,23.35,25975.0,26000.0,25400,212290,977080,260,34320 -NIFTY,2026-02-10 10:38:00,2026-02-17,613.2,23.6,25970.35,25950.0,25400,212420,957190,325,10725 -NIFTY,2026-02-10 10:39:00,2026-02-17,612.7,23.35,25969.7,25950.0,25400,212420,957190,260,5265 -NIFTY,2026-02-10 10:40:00,2026-02-17,611.1,23.6,25959.1,25950.0,25400,212745,963170,260,6760 -NIFTY,2026-02-10 10:41:00,2026-02-17,605.05,23.25,25958.35,25950.0,25400,212745,963170,325,1560 -NIFTY,2026-02-10 10:49:00,2026-02-17,609.3,23.3,25959.4,25950.0,25400,212745,965055,65,8840 -NIFTY,2026-02-10 10:50:00,2026-02-17,606.3,23.05,25968.8,25950.0,25400,212810,965055,130,7475 -NIFTY,2026-02-10 10:53:00,2026-02-17,603.0,23.1,25959.7,25950.0,25400,212940,969865,65,5330 -NIFTY,2026-02-10 10:54:00,2026-02-17,604.8,23.15,25958.3,25950.0,25400,212940,969865,390,7215 -NIFTY,2026-02-10 10:56:00,2026-02-17,604.3,22.8,25963.75,25950.0,25400,212680,971945,585,2210 -NIFTY,2026-02-10 10:58:00,2026-02-17,602.45,23.1,25957.4,25950.0,25400,212680,973635,260,1495 -NIFTY,2026-02-10 11:00:00,2026-02-17,604.0,23.1,25960.25,25950.0,25400,213265,973635,65,2795 -NIFTY,2026-02-10 11:01:00,2026-02-17,607.55,23.05,25963.4,25950.0,25400,213265,970970,455,1690 -NIFTY,2026-02-10 11:03:00,2026-02-17,607.0,22.9,25966.8,25950.0,25400,213265,970970,195,2470 -NIFTY,2026-02-10 11:04:00,2026-02-17,605.1,22.85,25964.6,25950.0,25400,213005,967720,195,1430 -NIFTY,2026-02-10 11:06:00,2026-02-17,609.0,22.75,25969.1,25950.0,25400,213005,967720,325,910 -NIFTY,2026-02-10 11:10:00,2026-02-17,613.1,22.8,25961.45,25950.0,25400,213460,969605,2600,2600 -NIFTY,2026-02-10 11:13:00,2026-02-17,605.15,22.8,25960.0,25950.0,25400,213460,969540,585,1105 -NIFTY,2026-02-10 11:14:00,2026-02-17,608.0,22.8,25959.7,25950.0,25400,214045,969540,130,1365 -NIFTY,2026-02-10 11:18:00,2026-02-17,605.9,23.0,25957.05,25950.0,25400,214045,968500,65,6240 -NIFTY,2026-02-10 11:19:00,2026-02-17,605.0,22.95,25959.15,25950.0,25400,214045,968825,1040,9880 -NIFTY,2026-02-10 11:23:00,2026-02-17,599.35,23.0,25954.15,25950.0,25400,213915,970515,130,17225 -NIFTY,2026-02-10 11:24:00,2026-02-17,598.0,22.9,25952.45,25950.0,25400,213915,970515,65,21645 -NIFTY,2026-02-10 11:25:00,2026-02-17,599.3,22.9,25950.6,25950.0,25400,213915,989040,1040,13585 -NIFTY,2026-02-10 11:26:00,2026-02-17,593.9,22.75,25954.95,25950.0,25400,213525,989040,195,3835 -NIFTY,2026-02-10 11:27:00,2026-02-17,602.0,22.65,25956.95,25950.0,25400,213525,989040,130,5005 -NIFTY,2026-02-10 11:33:00,2026-02-17,602.0,22.65,25956.05,25950.0,25400,213525,992485,195,2405 -NIFTY,2026-02-10 11:38:00,2026-02-17,595.0,22.9,25950.85,25950.0,25400,213720,996320,260,1170 -NIFTY,2026-02-10 11:40:00,2026-02-17,600.7,22.7,25952.65,25950.0,25400,213330,997425,585,5200 -NIFTY,2026-02-10 11:41:00,2026-02-17,598.7,22.7,25950.35,25950.0,25400,213330,997425,65,5915 -NIFTY,2026-02-10 11:43:00,2026-02-17,597.8,22.6,25949.65,25950.0,25400,213330,999570,390,15990 -NIFTY,2026-02-10 11:47:00,2026-02-17,595.0,22.95,25946.15,25950.0,25400,213395,1019525,195,11115 -NIFTY,2026-02-10 11:52:00,2026-02-17,595.25,22.6,25951.35,25950.0,25400,213460,1021995,195,2470 -NIFTY,2026-02-10 11:53:00,2026-02-17,600.0,22.25,25958.9,25950.0,25400,213265,1021995,325,4160 -NIFTY,2026-02-10 11:59:00,2026-02-17,610.0,22.1,25961.3,25950.0,25400,213590,1029730,65,15600 -NIFTY,2026-02-10 12:00:00,2026-02-17,610.75,21.9,25963.6,25950.0,25400,213590,1029730,65,6370 -NIFTY,2026-02-10 12:02:00,2026-02-17,606.5,22.0,25960.7,25950.0,25400,213590,1022775,65,9620 -NIFTY,2026-02-10 12:03:00,2026-02-17,608.0,21.9,25961.85,25950.0,25400,213590,1022775,325,8905 -NIFTY,2026-02-10 12:05:00,2026-02-17,609.0,21.8,25960.6,25950.0,25400,213915,1031225,910,3575 -NIFTY,2026-02-10 12:06:00,2026-02-17,604.0,21.7,25957.55,25950.0,25400,213915,1031225,455,845 -NIFTY,2026-02-10 12:07:00,2026-02-17,605.2,22.0,25956.65,25950.0,25400,213915,1033435,130,2860 -NIFTY,2026-02-10 12:08:00,2026-02-17,606.6,21.95,25958.2,25950.0,25400,214565,1033435,260,715 -NIFTY,2026-02-10 12:13:00,2026-02-17,607.0,21.65,25961.05,25950.0,25400,214890,1032200,390,2015 -NIFTY,2026-02-10 12:14:00,2026-02-17,607.6,21.6,25964.35,25950.0,25400,214890,1034085,195,2925 -NIFTY,2026-02-10 12:15:00,2026-02-17,607.4,22.05,25960.9,25950.0,25400,214890,1034085,195,43680 -NIFTY,2026-02-10 12:18:00,2026-02-17,614.8,22.0,25967.45,25950.0,25400,215475,1050530,65,7475 -NIFTY,2026-02-10 12:19:00,2026-02-17,612.0,21.65,25968.0,25950.0,25400,215475,1050530,390,85605 -NIFTY,2026-02-10 12:20:00,2026-02-17,611.2,21.75,25964.65,25950.0,25400,215865,1103505,195,4875 -NIFTY,2026-02-10 12:22:00,2026-02-17,610.0,21.7,25962.05,25950.0,25400,215865,1103505,325,4095 -NIFTY,2026-02-10 12:24:00,2026-02-17,607.15,21.75,25959.2,25950.0,25400,216320,1106950,65,1950 -NIFTY,2026-02-10 12:25:00,2026-02-17,606.1,21.7,25956.65,25950.0,25400,216320,1106950,130,6435 -NIFTY,2026-02-10 12:26:00,2026-02-17,604.2,21.7,25955.1,25950.0,25400,216385,1105650,130,5200 -NIFTY,2026-02-10 12:28:00,2026-02-17,604.9,21.75,25956.85,25950.0,25400,216385,1105650,195,16965 -NIFTY,2026-02-10 12:29:00,2026-02-17,603.0,21.55,25954.15,25950.0,25400,216710,1101230,520,3705 -NIFTY,2026-02-10 12:30:00,2026-02-17,603.6,21.45,25953.15,25950.0,25400,216710,1101230,260,5720 -NIFTY,2026-02-10 12:32:00,2026-02-17,603.6,21.4,25955.85,25950.0,25400,217360,1102075,6630,2080 -NIFTY,2026-02-10 12:33:00,2026-02-17,603.6,21.55,25956.15,25950.0,25400,217360,1102075,260,3640 -NIFTY,2026-02-10 12:34:00,2026-02-17,604.35,21.4,25956.25,25950.0,25400,217360,1102075,1495,3575 -NIFTY,2026-02-10 12:36:00,2026-02-17,602.0,21.6,25954.65,25950.0,25400,211705,1099995,65,4810 -NIFTY,2026-02-10 12:41:00,2026-02-17,604.95,20.95,25959.0,25950.0,25400,211770,1093950,1040,9425 -NIFTY,2026-02-10 12:42:00,2026-02-17,605.4,20.7,25960.95,25950.0,25400,211770,1093950,260,3900 -NIFTY,2026-02-10 12:43:00,2026-02-17,602.1,20.8,25960.05,25950.0,25400,211770,1093950,585,2340 -NIFTY,2026-02-10 12:45:00,2026-02-17,611.0,20.2,25969.8,25950.0,25400,212875,1095575,65,9490 -NIFTY,2026-02-10 12:48:00,2026-02-17,622.0,19.75,25984.6,26000.0,25400,212875,1098175,455,22945 -NIFTY,2026-02-10 12:49:00,2026-02-17,619.5,19.65,25984.15,26000.0,25400,212875,1098175,585,11310 -NIFTY,2026-02-10 12:50:00,2026-02-17,621.0,19.65,25984.5,26000.0,25400,213460,1100905,390,21385 -NIFTY,2026-02-10 12:51:00,2026-02-17,627.0,19.4,25987.85,26000.0,25400,213460,1100905,650,28470 -NIFTY,2026-02-10 12:52:00,2026-02-17,627.0,19.8,25983.05,26000.0,25400,213460,1100905,65,8190 -NIFTY,2026-02-10 12:54:00,2026-02-17,624.55,20.05,25979.4,26000.0,25400,214240,1125085,65,12675 -NIFTY,2026-02-10 12:55:00,2026-02-17,620.25,19.95,25980.65,26000.0,25400,214240,1125085,455,7800 -NIFTY,2026-02-10 12:56:00,2026-02-17,621.05,19.95,25980.75,26000.0,25400,214435,1127750,65,6240 -NIFTY,2026-02-10 12:59:00,2026-02-17,623.0,19.95,25972.45,25950.0,25400,214500,1126190,65,3900 -NIFTY,2026-02-10 13:00:00,2026-02-17,622.8,19.85,25962.9,25950.0,25400,214500,1126190,2145,7800 -NIFTY,2026-02-10 13:01:00,2026-02-17,615.0,19.95,25961.3,25950.0,25400,214500,1126190,1170,4420 -NIFTY,2026-02-10 13:09:00,2026-02-17,617.85,19.6,25978.7,26000.0,25400,215540,1148680,910,7475 -NIFTY,2026-02-10 13:10:00,2026-02-17,615.05,19.7,25976.15,26000.0,25400,215540,1148680,65,4225 -NIFTY,2026-02-10 13:17:00,2026-02-17,613.0,19.5,25965.95,25950.0,25400,215800,1155830,65,3185 -NIFTY,2026-02-10 13:19:00,2026-02-17,600.0,20.05,25948.4,25950.0,25400,215865,1155830,3900,9295 -NIFTY,2026-02-10 13:20:00,2026-02-17,600.9,20.0,25949.15,25950.0,25400,219440,1153815,3250,9230 -NIFTY,2026-02-10 13:21:00,2026-02-17,598.65,20.05,25948.25,25950.0,25400,219440,1153815,130,6890 -NIFTY,2026-02-10 13:22:00,2026-02-17,581.4,20.25,25936.3,25950.0,25400,219440,1153815,2275,16120 -NIFTY,2026-02-10 13:23:00,2026-02-17,582.5,20.25,25933.25,25950.0,25400,219440,1151085,585,13195 -NIFTY,2026-02-10 13:24:00,2026-02-17,580.0,20.5,25932.1,25950.0,25400,218660,1151085,18135,11115 -NIFTY,2026-02-10 13:25:00,2026-02-17,583.2,20.25,25939.5,25950.0,25400,218660,1151085,325,10010 -NIFTY,2026-02-10 13:26:00,2026-02-17,589.0,20.05,25945.15,25950.0,25400,212030,1154790,650,9100 -NIFTY,2026-02-10 13:27:00,2026-02-17,592.5,19.8,25949.85,25950.0,25400,212030,1154790,1495,11310 -NIFTY,2026-02-10 13:28:00,2026-02-17,587.2,20.2,25945.6,25950.0,25400,212030,1154790,780,8775 -NIFTY,2026-02-10 13:29:00,2026-02-17,579.4,20.45,25934.5,25950.0,25400,212290,1162135,195,9165 -NIFTY,2026-02-10 13:30:00,2026-02-17,563.0,21.25,25917.0,25900.0,25400,212290,1162135,5200,24310 -NIFTY,2026-02-10 13:31:00,2026-02-17,556.35,21.6,25909.7,25900.0,25400,212290,1162135,1950,48750 -NIFTY,2026-02-10 13:32:00,2026-02-17,567.15,21.4,25918.25,25900.0,25400,207350,1146925,585,19500 -NIFTY,2026-02-10 13:33:00,2026-02-17,567.05,21.3,25922.2,25900.0,25400,207350,1146925,1105,12935 -NIFTY,2026-02-10 13:34:00,2026-02-17,568.8,21.55,25922.9,25900.0,25400,207350,1146925,325,8255 -NIFTY,2026-02-10 13:35:00,2026-02-17,562.3,22.1,25917.85,25900.0,25400,207870,1148680,260,20345 -NIFTY,2026-02-10 13:36:00,2026-02-17,565.0,22.0,25919.05,25900.0,25400,207870,1148680,1950,23335 -NIFTY,2026-02-10 13:37:00,2026-02-17,569.0,22.0,25916.55,25900.0,25400,207870,1148680,3965,16445 -NIFTY,2026-02-10 13:38:00,2026-02-17,569.0,21.7,25919.8,25900.0,25400,208130,1156805,5070,22490 -NIFTY,2026-02-10 13:39:00,2026-02-17,569.0,21.75,25922.75,25900.0,25400,208130,1156805,3965,21320 -NIFTY,2026-02-10 13:40:00,2026-02-17,576.0,21.0,25928.1,25950.0,25400,208130,1156805,325,16900 -NIFTY,2026-02-10 13:42:00,2026-02-17,568.15,22.15,25921.1,25900.0,25400,208390,1163045,845,12090 -NIFTY,2026-02-10 13:43:00,2026-02-17,568.15,21.8,25922.9,25900.0,25400,208390,1163045,195,9490 -NIFTY,2026-02-10 13:44:00,2026-02-17,574.15,21.3,25925.05,25950.0,25400,207805,1167205,390,21320 -NIFTY,2026-02-10 13:45:00,2026-02-17,572.05,21.0,25930.35,25950.0,25400,207805,1167205,195,8450 -NIFTY,2026-02-10 13:46:00,2026-02-17,574.05,21.3,25925.75,25950.0,25400,207805,1167205,260,3770 -NIFTY,2026-02-10 13:47:00,2026-02-17,566.5,22.05,25919.9,25900.0,25400,208065,1178125,6760,9880 -NIFTY,2026-02-10 13:48:00,2026-02-17,563.75,22.25,25917.9,25900.0,25400,208065,1178125,520,4875 -NIFTY,2026-02-10 13:50:00,2026-02-17,567.95,21.75,25924.3,25900.0,25400,205725,1184625,65,5460 -NIFTY,2026-02-10 13:55:00,2026-02-17,570.65,21.8,25926.85,25950.0,25400,205725,1192555,65,13260 -NIFTY,2026-02-10 13:56:00,2026-02-17,569.05,22.5,25915.1,25900.0,25400,205725,1191710,130,7800 -NIFTY,2026-02-10 13:57:00,2026-02-17,563.85,22.5,25913.55,25900.0,25400,205725,1191710,1105,2600 -NIFTY,2026-02-10 13:58:00,2026-02-17,566.0,22.4,25914.15,25900.0,25400,205725,1191710,650,18200 -NIFTY,2026-02-10 13:59:00,2026-02-17,561.0,22.6,25910.35,25900.0,25400,205725,1201460,8320,10660 -NIFTY,2026-02-10 14:00:00,2026-02-17,560.0,22.05,25905.95,25900.0,25400,209560,1201460,650,56355 -NIFTY,2026-02-10 14:01:00,2026-02-17,554.4,22.15,25901.35,25900.0,25400,209560,1201460,325,9685 -NIFTY,2026-02-10 14:02:00,2026-02-17,550.2,22.3,25896.2,25900.0,25400,209755,1202370,455,15730 -NIFTY,2026-02-10 14:03:00,2026-02-17,550.15,22.6,25896.3,25900.0,25400,209755,1202370,390,11895 -NIFTY,2026-02-10 14:05:00,2026-02-17,550.6,22.25,25908.8,25900.0,25400,209690,1210755,130,8970 -NIFTY,2026-02-10 14:06:00,2026-02-17,556.45,21.7,25910.8,25900.0,25400,209690,1210755,260,9880 -NIFTY,2026-02-10 14:07:00,2026-02-17,564.75,20.8,25919.9,25900.0,25400,209690,1210755,130,54665 -NIFTY,2026-02-10 14:08:00,2026-02-17,560.0,21.55,25911.85,25900.0,25400,209755,1231490,260,20475 -NIFTY,2026-02-10 14:09:00,2026-02-17,562.0,21.4,25911.75,25900.0,25400,209755,1231490,260,4875 -NIFTY,2026-02-10 14:10:00,2026-02-17,556.05,21.8,25908.15,25900.0,25400,209755,1231490,65,9230 -NIFTY,2026-02-10 14:11:00,2026-02-17,548.75,22.5,25901.85,25900.0,25400,209755,1232920,130,10205 -NIFTY,2026-02-10 14:12:00,2026-02-17,550.0,22.25,25905.95,25900.0,25400,209755,1232920,130,11960 -NIFTY,2026-02-10 14:14:00,2026-02-17,559.55,21.25,25918.15,25900.0,25400,209755,1235455,130,6955 -NIFTY,2026-02-10 14:15:00,2026-02-17,565.0,21.0,25924.7,25900.0,25400,209820,1235455,325,7410 -NIFTY,2026-02-10 14:17:00,2026-02-17,576.3,20.15,25937.2,25950.0,25400,209820,1245855,2275,68835 -NIFTY,2026-02-10 14:18:00,2026-02-17,572.0,20.4,25938.9,25950.0,25400,209820,1245855,390,7345 -NIFTY,2026-02-10 14:19:00,2026-02-17,572.0,20.1,25943.0,25950.0,25400,209820,1245855,65,22165 -NIFTY,2026-02-10 14:22:00,2026-02-17,570.05,20.5,25927.7,25950.0,25400,209625,1235650,130,9815 -NIFTY,2026-02-10 14:23:00,2026-02-17,568.0,20.7,25922.55,25900.0,25400,209625,1235650,325,10075 -NIFTY,2026-02-10 14:24:00,2026-02-17,570.0,20.55,25924.45,25900.0,25400,209625,1235650,260,8840 -NIFTY,2026-02-10 14:25:00,2026-02-17,565.0,20.5,25924.9,25900.0,25400,209625,1235650,130,33020 -NIFTY,2026-02-10 14:26:00,2026-02-17,571.3,20.3,25927.1,25950.0,25400,209690,1238770,195,8320 -NIFTY,2026-02-10 14:27:00,2026-02-17,567.0,21.2,25920.6,25900.0,25400,209690,1238770,1560,8645 -NIFTY,2026-02-10 14:28:00,2026-02-17,564.0,20.55,25923.85,25900.0,25400,209690,1238770,65,5200 -NIFTY,2026-02-10 14:29:00,2026-02-17,564.75,20.8,25920.4,25900.0,25400,211185,1239550,325,7995 -NIFTY,2026-02-10 14:30:00,2026-02-17,564.75,20.4,25924.6,25900.0,25400,211185,1239550,65,5200 -NIFTY,2026-02-10 14:31:00,2026-02-17,562.0,20.5,25921.3,25900.0,25400,211185,1239550,195,12870 -NIFTY,2026-02-10 14:33:00,2026-02-17,568.95,20.2,25925.2,25950.0,25400,211380,1247610,910,7930 -NIFTY,2026-02-10 14:34:00,2026-02-17,569.95,20.45,25924.15,25900.0,25400,211380,1247610,6500,9295 -NIFTY,2026-02-10 14:35:00,2026-02-17,563.9,20.35,25925.65,25950.0,25400,211380,1249235,130,11570 -NIFTY,2026-02-10 14:36:00,2026-02-17,567.05,20.3,25927.3,25950.0,25400,210145,1249235,130,6890 -NIFTY,2026-02-10 14:37:00,2026-02-17,566.0,20.25,25927.45,25950.0,25400,210145,1249235,325,3965 -NIFTY,2026-02-10 14:38:00,2026-02-17,560.0,20.9,25920.55,25900.0,25400,210145,1254565,455,4355 -NIFTY,2026-02-10 14:39:00,2026-02-17,562.1,20.9,25916.2,25900.0,25400,210275,1254565,325,12220 -NIFTY,2026-02-10 14:40:00,2026-02-17,558.55,20.8,25914.25,25900.0,25400,210275,1254565,65,6045 -NIFTY,2026-02-10 14:41:00,2026-02-17,556.6,21.0,25910.55,25900.0,25400,210665,1259765,1820,5070 -NIFTY,2026-02-10 14:42:00,2026-02-17,556.6,20.85,25909.1,25900.0,25400,210665,1259765,4875,6370 -NIFTY,2026-02-10 14:43:00,2026-02-17,556.0,21.0,25906.2,25900.0,25400,210665,1259765,520,2600 -NIFTY,2026-02-10 14:44:00,2026-02-17,564.4,20.25,25912.7,25900.0,25400,209950,1268020,520,13650 -NIFTY,2026-02-10 14:45:00,2026-02-17,570.0,19.8,25923.25,25900.0,25400,209950,1268020,1040,57330 -NIFTY,2026-02-10 14:46:00,2026-02-17,571.0,19.8,25927.85,25950.0,25400,209950,1268020,585,10530 -NIFTY,2026-02-10 14:47:00,2026-02-17,572.0,19.8,25926.9,25950.0,25400,210340,1248650,585,11375 -NIFTY,2026-02-10 14:48:00,2026-02-17,571.0,20.35,25924.2,25900.0,25400,210340,1248650,65,5590 -NIFTY,2026-02-10 14:49:00,2026-02-17,569.0,20.35,25928.7,25950.0,25400,210340,1248650,455,17875 -NIFTY,2026-02-10 14:50:00,2026-02-17,570.0,20.35,25927.0,25950.0,25400,210340,1241240,260,9230 -NIFTY,2026-02-10 14:51:00,2026-02-17,569.2,20.0,25929.25,25950.0,25400,211250,1241240,130,19370 -NIFTY,2026-02-10 14:52:00,2026-02-17,576.0,20.0,25933.65,25950.0,25400,211250,1241240,65,19695 -NIFTY,2026-02-10 14:53:00,2026-02-17,579.0,19.75,25932.5,25950.0,25400,211250,1257425,65,29380 -NIFTY,2026-02-10 14:55:00,2026-02-17,578.4,19.5,25932.95,25950.0,25400,211315,1257425,260,6565 -NIFTY,2026-02-10 14:56:00,2026-02-17,573.05,19.15,25935.55,25950.0,25400,211315,1271270,130,19500 -NIFTY,2026-02-10 14:57:00,2026-02-17,580.0,19.0,25937.65,25950.0,25400,211120,1271270,130,27690 -NIFTY,2026-02-10 14:58:00,2026-02-17,578.85,18.65,25939.55,25950.0,25400,211120,1271270,65,19110 -NIFTY,2026-02-10 14:59:00,2026-02-17,579.25,18.35,25940.6,25950.0,25400,211185,1280370,390,23660 -NIFTY,2026-02-10 15:00:00,2026-02-17,584.45,18.65,25942.45,25950.0,25400,211185,1280370,390,41860 -NIFTY,2026-02-10 15:01:00,2026-02-17,592.55,17.6,25964.1,25950.0,25400,211185,1280370,650,38675 -NIFTY,2026-02-10 15:02:00,2026-02-17,590.3,17.95,25953.4,25950.0,25400,211185,1285570,1105,43680 -NIFTY,2026-02-10 15:03:00,2026-02-17,585.45,17.95,25950.5,25950.0,25400,211380,1285570,520,46605 -NIFTY,2026-02-10 15:05:00,2026-02-17,588.85,17.95,25950.65,25950.0,25400,211380,1302990,195,49985 -NIFTY,2026-02-10 15:06:00,2026-02-17,578.85,18.65,25932.4,25950.0,25400,211575,1302990,390,186485 -NIFTY,2026-02-10 15:07:00,2026-02-17,583.85,18.3,25941.3,25950.0,25400,211575,1302990,65,117130 -NIFTY,2026-02-10 15:08:00,2026-02-17,589.85,17.7,25962.3,25950.0,25400,211705,1468870,455,43485 -NIFTY,2026-02-10 15:09:00,2026-02-17,589.0,18.05,25960.3,25950.0,25400,211705,1468870,585,76375 -NIFTY,2026-02-10 15:10:00,2026-02-17,585.6,18.25,25941.2,25950.0,25400,211705,1468870,1495,63960 -NIFTY,2026-02-10 15:11:00,2026-02-17,583.05,18.45,25941.8,25950.0,25400,213005,1537835,1365,35945 -NIFTY,2026-02-10 15:12:00,2026-02-17,586.65,18.55,25937.85,25950.0,25400,213005,1537835,65,21775 -NIFTY,2026-02-10 15:13:00,2026-02-17,580.0,18.6,25933.3,25950.0,25400,213005,1537835,520,23660 -NIFTY,2026-02-10 15:14:00,2026-02-17,578.85,18.75,25933.95,25950.0,25400,213265,1541605,455,44135 -NIFTY,2026-02-10 15:15:00,2026-02-17,580.55,19.3,25927.75,25950.0,25400,213265,1541605,65,66170 -NIFTY,2026-02-10 15:16:00,2026-02-17,578.6,19.7,25933.65,25950.0,25400,213265,1541605,1235,40365 -NIFTY,2026-02-10 15:17:00,2026-02-17,575.8,20.15,25920.25,25900.0,25400,213265,1562535,715,36010 -NIFTY,2026-02-10 15:19:00,2026-02-17,569.3,20.35,25919.3,25900.0,25400,214435,1562535,455,64805 -NIFTY,2026-02-10 15:20:00,2026-02-17,567.3,21.05,25916.1,25900.0,25400,214890,1577485,3315,51870 -NIFTY,2026-02-10 15:21:00,2026-02-17,567.5,20.9,25916.65,25900.0,25400,214890,1577485,520,61230 -NIFTY,2026-02-10 15:22:00,2026-02-17,568.65,21.15,25914.3,25900.0,25400,214890,1577485,520,68315 -NIFTY,2026-02-10 15:23:00,2026-02-17,565.0,21.25,25914.4,25900.0,25400,215280,1632800,910,45955 -NIFTY,2026-02-10 15:24:00,2026-02-17,562.7,21.4,25911.55,25900.0,25400,215280,1632800,390,63050 -NIFTY,2026-02-10 15:25:00,2026-02-17,561.5,21.8,25910.9,25900.0,25400,215280,1632800,1105,43745 -NIFTY,2026-02-10 15:26:00,2026-02-17,562.1,21.7,25915.15,25900.0,25400,215280,1680835,195,91260 -NIFTY,2026-02-10 15:27:00,2026-02-17,565.0,21.4,25915.8,25900.0,25400,215995,1680835,520,48685 -NIFTY,2026-02-10 15:28:00,2026-02-17,566.0,21.1,25915.05,25900.0,25400,215995,1680835,1495,221910 -NIFTY,2026-02-10 15:29:00,2026-02-17,563.2,21.7,25916.8,25900.0,25400,215995,1694290,845,126100 -NIFTY,2026-02-10 09:16:00,2026-02-17,533.35,30.5,25931.0,25950.0,25450,25935,340925,2275,42575 -NIFTY,2026-02-10 09:17:00,2026-02-17,532.05,30.9,25919.25,25900.0,25450,25935,340925,715,25675 -NIFTY,2026-02-10 09:18:00,2026-02-17,536.35,30.25,25926.6,25950.0,25450,25935,340925,260,12415 -NIFTY,2026-02-10 09:19:00,2026-02-17,530.0,30.9,25918.1,25900.0,25450,25285,345150,1040,20995 -NIFTY,2026-02-10 09:20:00,2026-02-17,531.0,31.15,25911.25,25900.0,25450,25285,345150,715,20670 -NIFTY,2026-02-10 09:21:00,2026-02-17,525.0,31.6,25905.65,25900.0,25450,25285,345150,5330,21645 -NIFTY,2026-02-10 09:23:00,2026-02-17,520.5,31.7,25903.7,25900.0,25450,27040,360425,390,6045 -NIFTY,2026-02-10 09:24:00,2026-02-17,524.0,30.6,25914.9,25900.0,25450,27040,360425,65,11440 -NIFTY,2026-02-10 09:25:00,2026-02-17,526.05,30.5,25912.15,25900.0,25450,26715,364260,130,27950 -NIFTY,2026-02-10 09:26:00,2026-02-17,521.95,30.15,25917.3,25900.0,25450,26715,364260,1820,16640 -NIFTY,2026-02-10 09:27:00,2026-02-17,525.3,30.3,25918.85,25900.0,25450,26715,364260,65,8255 -NIFTY,2026-02-10 09:28:00,2026-02-17,526.0,30.2,25920.1,25900.0,25450,28470,388180,130,8060 -NIFTY,2026-02-10 09:29:00,2026-02-17,520.3,29.9,25917.6,25900.0,25450,28470,388180,65,8320 -NIFTY,2026-02-10 09:31:00,2026-02-17,519.5,30.3,25911.4,25900.0,25450,28340,391300,65,9295 -NIFTY,2026-02-10 09:32:00,2026-02-17,526.9,29.25,25921.6,25900.0,25450,28340,391300,325,6695 -NIFTY,2026-02-10 09:33:00,2026-02-17,531.25,28.4,25936.55,25950.0,25450,28340,391300,130,5525 -NIFTY,2026-02-10 09:35:00,2026-02-17,547.65,27.75,25946.8,25950.0,25450,28210,397085,65,27755 -NIFTY,2026-02-10 09:36:00,2026-02-17,549.75,28.05,25946.55,25950.0,25450,28210,397085,65,10920 -NIFTY,2026-02-10 09:37:00,2026-02-17,549.0,28.3,25940.2,25950.0,25450,28210,409370,260,21645 -NIFTY,2026-02-10 09:39:00,2026-02-17,549.4,28.1,25941.15,25950.0,25450,27950,409370,65,4615 -NIFTY,2026-02-10 09:40:00,2026-02-17,550.0,28.15,25944.75,25950.0,25450,27885,413660,130,9035 -NIFTY,2026-02-10 09:41:00,2026-02-17,552.45,27.5,25947.8,25950.0,25450,27885,413660,65,16770 -NIFTY,2026-02-10 09:47:00,2026-02-17,555.45,27.5,25959.5,25950.0,25450,27885,444080,65,5720 -NIFTY,2026-02-10 09:50:00,2026-02-17,548.3,28.0,25943.55,25950.0,25450,27885,452010,65,13325 -NIFTY,2026-02-10 09:51:00,2026-02-17,545.7,27.8,25951.0,25950.0,25450,27885,452010,65,6890 -NIFTY,2026-02-10 09:55:00,2026-02-17,538.3,27.8,25936.6,25950.0,25450,27950,451815,130,1625 -NIFTY,2026-02-10 10:00:00,2026-02-17,554.4,26.8,25955.45,25950.0,25450,27950,451750,195,4225 -NIFTY,2026-02-10 10:02:00,2026-02-17,555.85,26.85,25955.6,25950.0,25450,27755,452985,65,2665 -NIFTY,2026-02-10 10:06:00,2026-02-17,556.95,26.55,25961.7,25950.0,25450,27755,451815,195,2925 -NIFTY,2026-02-10 10:10:00,2026-02-17,552.6,26.75,25949.65,25950.0,25450,27755,450775,390,2665 -NIFTY,2026-02-10 10:11:00,2026-02-17,548.9,26.8,25944.9,25950.0,25450,27885,450775,130,3120 -NIFTY,2026-02-10 10:13:00,2026-02-17,554.4,26.8,25944.25,25950.0,25450,27755,447720,455,3705 -NIFTY,2026-02-10 10:16:00,2026-02-17,555.0,25.65,25963.65,25950.0,25450,27755,441220,1300,7540 -NIFTY,2026-02-10 10:17:00,2026-02-17,557.55,26.0,25962.25,25950.0,25450,27755,441220,780,4745 -NIFTY,2026-02-10 10:19:00,2026-02-17,560.5,25.7,25966.0,25950.0,25450,29315,440960,390,21255 -NIFTY,2026-02-10 10:23:00,2026-02-17,555.45,25.95,25963.3,25950.0,25450,28925,449930,2600,3510 -NIFTY,2026-02-10 10:27:00,2026-02-17,560.75,26.15,25963.25,25950.0,25450,28535,448435,65,4810 -NIFTY,2026-02-10 10:31:00,2026-02-17,560.75,25.85,25966.45,25950.0,25450,28470,447395,585,3770 -NIFTY,2026-02-10 10:35:00,2026-02-17,567.55,26.0,25974.45,25950.0,25450,28470,446680,130,30420 -NIFTY,2026-02-10 10:36:00,2026-02-17,568.7,26.3,25975.0,26000.0,25450,28470,446680,130,3380 -NIFTY,2026-02-10 10:41:00,2026-02-17,555.95,26.25,25958.35,25950.0,25450,28405,465660,130,1300 -NIFTY,2026-02-10 10:45:00,2026-02-17,559.2,26.1,25961.65,25950.0,25450,28470,465010,390,1950 -NIFTY,2026-02-10 10:46:00,2026-02-17,563.7,26.0,25967.4,25950.0,25450,28470,465465,650,3835 -NIFTY,2026-02-10 10:53:00,2026-02-17,554.45,26.3,25959.7,25950.0,25450,28795,476450,975,6240 -NIFTY,2026-02-10 11:11:00,2026-02-17,561.6,25.75,25962.65,25950.0,25450,28730,486460,65,1235 -NIFTY,2026-02-10 11:16:00,2026-02-17,561.6,25.9,25962.35,25950.0,25450,28730,486785,65,195 -NIFTY,2026-02-10 11:24:00,2026-02-17,551.7,26.2,25952.45,25950.0,25450,28730,487110,65,2275 -NIFTY,2026-02-10 11:45:00,2026-02-17,549.65,26.2,25951.15,25950.0,25450,28730,486655,65,28145 -NIFTY,2026-02-10 11:46:00,2026-02-17,555.0,25.9,25951.1,25950.0,25450,28730,468260,65,1560 -NIFTY,2026-02-10 11:51:00,2026-02-17,545.0,26.35,25946.0,25950.0,25450,28860,470535,65,2730 -NIFTY,2026-02-10 11:52:00,2026-02-17,549.9,25.95,25951.35,25950.0,25450,28860,470535,130,3185 -NIFTY,2026-02-10 11:53:00,2026-02-17,554.5,25.45,25958.9,25950.0,25450,28860,487500,260,4420 -NIFTY,2026-02-10 11:59:00,2026-02-17,562.0,25.25,25961.3,25950.0,25450,29250,510705,130,10010 -NIFTY,2026-02-10 12:02:00,2026-02-17,561.7,25.2,25960.7,25950.0,25450,29250,512005,130,2795 -NIFTY,2026-02-10 12:08:00,2026-02-17,560.9,25.2,25958.2,25950.0,25450,29120,509535,260,19695 -NIFTY,2026-02-10 12:39:00,2026-02-17,556.15,24.45,25958.0,25950.0,25450,29055,365105,65,1885 -NIFTY,2026-02-10 12:42:00,2026-02-17,558.0,23.9,25960.95,25950.0,25450,29055,361140,650,3250 -NIFTY,2026-02-10 12:48:00,2026-02-17,574.4,22.6,25984.6,26000.0,25450,29510,357890,65,12480 -NIFTY,2026-02-10 12:51:00,2026-02-17,579.9,22.35,25987.85,26000.0,25450,29510,353925,130,14625 -NIFTY,2026-02-10 12:52:00,2026-02-17,581.0,22.55,25983.05,26000.0,25450,29510,353925,130,5525 -NIFTY,2026-02-10 12:53:00,2026-02-17,572.65,22.95,25980.3,26000.0,25450,29380,348530,65,1365 -NIFTY,2026-02-10 12:54:00,2026-02-17,573.75,23.1,25979.4,26000.0,25450,29380,348530,65,780 -NIFTY,2026-02-10 13:15:00,2026-02-17,570.0,22.45,25977.85,26000.0,25450,29445,365365,390,4550 -NIFTY,2026-02-10 13:23:00,2026-02-17,532.0,23.5,25933.25,25950.0,25450,29835,354120,195,7215 -NIFTY,2026-02-10 13:24:00,2026-02-17,536.0,23.8,25932.1,25950.0,25450,29835,354120,65,4355 -NIFTY,2026-02-10 13:25:00,2026-02-17,540.0,23.3,25939.5,25950.0,25450,29835,354120,65,4420 -NIFTY,2026-02-10 13:29:00,2026-02-17,533.05,23.6,25934.5,25950.0,25450,30095,351715,65,5720 -NIFTY,2026-02-10 13:31:00,2026-02-17,510.7,25.05,25909.7,25900.0,25450,30095,351715,130,18200 -NIFTY,2026-02-10 13:32:00,2026-02-17,510.0,24.65,25918.25,25900.0,25450,30095,343330,130,27950 -NIFTY,2026-02-10 13:35:00,2026-02-17,516.9,25.5,25917.85,25900.0,25450,30290,351390,3575,18850 -NIFTY,2026-02-10 13:37:00,2026-02-17,522.0,25.3,25916.55,25900.0,25450,30290,351390,65,13585 -NIFTY,2026-02-10 13:40:00,2026-02-17,526.75,24.4,25928.1,25950.0,25450,28600,370500,130,4940 -NIFTY,2026-02-10 13:43:00,2026-02-17,523.7,25.25,25922.9,25900.0,25450,28665,368160,195,2795 -NIFTY,2026-02-10 13:47:00,2026-02-17,519.0,25.75,25919.9,25900.0,25450,28535,363870,130,5460 -NIFTY,2026-02-10 13:48:00,2026-02-17,520.05,25.75,25917.9,25900.0,25450,28535,363870,130,1885 -NIFTY,2026-02-10 13:49:00,2026-02-17,520.0,24.95,25921.9,25900.0,25450,28535,363870,130,2990 -NIFTY,2026-02-10 13:50:00,2026-02-17,521.1,25.15,25924.3,25900.0,25450,28535,365430,65,4290 -NIFTY,2026-02-10 13:52:00,2026-02-17,532.45,24.0,25933.0,25950.0,25450,28600,365430,130,8385 -NIFTY,2026-02-10 13:56:00,2026-02-17,518.85,26.1,25915.1,25900.0,25450,28665,368745,65,5720 -NIFTY,2026-02-10 14:03:00,2026-02-17,503.75,26.45,25896.3,25900.0,25450,28665,399295,130,9295 -NIFTY,2026-02-10 14:13:00,2026-02-17,508.0,25.15,25911.35,25900.0,25450,28665,417690,65,9880 -NIFTY,2026-02-10 14:25:00,2026-02-17,517.25,23.9,25924.9,25900.0,25450,28730,399685,65,2470 -NIFTY,2026-02-10 14:27:00,2026-02-17,517.85,24.75,25920.6,25900.0,25450,28795,398580,130,5980 -NIFTY,2026-02-10 14:28:00,2026-02-17,515.75,24.05,25923.85,25900.0,25450,28795,398580,130,3835 -NIFTY,2026-02-10 14:30:00,2026-02-17,514.25,23.85,25924.6,25900.0,25450,28795,395200,130,2925 -NIFTY,2026-02-10 14:31:00,2026-02-17,515.55,24.05,25921.3,25900.0,25450,28795,395200,65,5395 -NIFTY,2026-02-10 14:32:00,2026-02-17,523.85,23.25,25927.1,25950.0,25450,28860,393965,65,9750 -NIFTY,2026-02-10 14:36:00,2026-02-17,521.6,23.75,25927.3,25950.0,25450,28860,394095,65,2210 -NIFTY,2026-02-10 14:39:00,2026-02-17,511.1,24.4,25916.2,25900.0,25450,28860,391625,455,5330 -NIFTY,2026-02-10 14:40:00,2026-02-17,510.35,24.3,25914.25,25900.0,25450,28860,391625,65,2665 -NIFTY,2026-02-10 14:42:00,2026-02-17,509.5,24.4,25909.1,25900.0,25450,29380,390780,65,2340 -NIFTY,2026-02-10 14:43:00,2026-02-17,511.0,24.45,25906.2,25900.0,25450,29380,390780,65,7280 -NIFTY,2026-02-10 14:45:00,2026-02-17,524.75,23.05,25923.25,25900.0,25450,29445,394355,65,10075 -NIFTY,2026-02-10 14:46:00,2026-02-17,524.75,23.0,25927.85,25950.0,25450,29445,394355,65,6500 -NIFTY,2026-02-10 14:47:00,2026-02-17,526.3,23.05,25926.9,25950.0,25450,29445,399750,65,5850 -NIFTY,2026-02-10 14:49:00,2026-02-17,521.65,23.65,25928.7,25950.0,25450,29575,399750,130,1105 -NIFTY,2026-02-10 14:50:00,2026-02-17,525.35,23.65,25927.0,25950.0,25450,29575,399165,65,17810 -NIFTY,2026-02-10 14:51:00,2026-02-17,524.0,23.2,25929.25,25950.0,25450,29705,399165,65,2600 -NIFTY,2026-02-10 14:54:00,2026-02-17,528.75,22.6,25935.55,25950.0,25450,29770,395395,455,2015 -NIFTY,2026-02-10 14:56:00,2026-02-17,525.3,22.15,25935.55,25950.0,25450,29770,402285,260,5785 -NIFTY,2026-02-10 14:58:00,2026-02-17,534.8,21.6,25939.55,25950.0,25450,30485,402285,65,6435 -NIFTY,2026-02-10 14:59:00,2026-02-17,534.05,21.3,25940.6,25950.0,25450,30485,401180,65,11310 -NIFTY,2026-02-10 15:01:00,2026-02-17,543.55,20.2,25964.1,25950.0,25450,30485,401180,130,10270 -NIFTY,2026-02-10 15:03:00,2026-02-17,534.05,20.65,25950.5,25950.0,25450,30550,402870,65,10205 -NIFTY,2026-02-10 15:04:00,2026-02-17,536.95,20.9,25951.4,25950.0,25450,30550,402870,130,4550 -NIFTY,2026-02-10 15:05:00,2026-02-17,539.95,20.6,25950.65,25950.0,25450,30550,405470,390,5070 -NIFTY,2026-02-10 15:06:00,2026-02-17,533.85,21.3,25932.4,25950.0,25450,30875,405470,260,9815 -NIFTY,2026-02-10 15:07:00,2026-02-17,536.55,21.0,25941.3,25950.0,25450,30875,405470,65,8840 -NIFTY,2026-02-10 15:08:00,2026-02-17,541.4,20.3,25962.3,25950.0,25450,30875,409045,390,14820 -NIFTY,2026-02-10 15:10:00,2026-02-17,541.2,20.85,25941.2,25950.0,25450,30940,409045,260,13000 -NIFTY,2026-02-10 15:12:00,2026-02-17,536.85,21.15,25937.85,25950.0,25450,31070,390130,325,17225 -NIFTY,2026-02-10 15:13:00,2026-02-17,533.55,21.3,25933.3,25950.0,25450,31070,390130,390,7215 -NIFTY,2026-02-10 15:14:00,2026-02-17,532.2,21.55,25933.95,25950.0,25450,31330,404755,325,14690 -NIFTY,2026-02-10 15:15:00,2026-02-17,529.65,22.2,25927.75,25950.0,25450,31330,404755,780,17160 -NIFTY,2026-02-10 15:16:00,2026-02-17,530.2,22.45,25933.65,25950.0,25450,31330,404755,130,25610 -NIFTY,2026-02-10 15:17:00,2026-02-17,534.75,22.85,25920.25,25900.0,25450,31330,400530,65,29445 -NIFTY,2026-02-10 15:18:00,2026-02-17,522.45,22.95,25917.6,25900.0,25450,31590,400530,130,13260 -NIFTY,2026-02-10 15:19:00,2026-02-17,524.05,23.3,25919.3,25900.0,25450,31590,400530,390,15795 -NIFTY,2026-02-10 15:20:00,2026-02-17,520.0,24.25,25916.1,25900.0,25450,31590,403780,130,13455 -NIFTY,2026-02-10 15:22:00,2026-02-17,522.0,24.3,25914.3,25900.0,25450,31590,403780,65,17875 -NIFTY,2026-02-10 15:23:00,2026-02-17,518.0,24.35,25914.4,25900.0,25450,31590,474565,65,20215 -NIFTY,2026-02-10 15:25:00,2026-02-17,516.4,24.8,25910.9,25900.0,25450,31655,474565,390,26325 -NIFTY,2026-02-10 15:27:00,2026-02-17,519.75,24.3,25915.8,25900.0,25450,31265,498290,65,14170 -NIFTY,2026-02-10 15:28:00,2026-02-17,520.35,24.2,25915.05,25900.0,25450,31265,498290,65,19045 -NIFTY,2026-02-10 09:15:00,2026-02-17,476.55,36.25,25910.1,25900.0,25500,653250,1971450,52455,301795 -NIFTY,2026-02-10 09:16:00,2026-02-17,488.5,34.95,25931.0,25950.0,25500,641095,1933880,29575,171080 -NIFTY,2026-02-10 09:17:00,2026-02-17,486.9,35.7,25919.25,25900.0,25500,641095,1933880,14625,103675 -NIFTY,2026-02-10 09:18:00,2026-02-17,493.0,34.55,25926.6,25950.0,25500,641095,1933880,5200,77285 -NIFTY,2026-02-10 09:19:00,2026-02-17,486.7,35.3,25918.1,25900.0,25500,632580,1962870,4290,77805 -NIFTY,2026-02-10 09:20:00,2026-02-17,483.95,35.75,25911.25,25900.0,25500,632580,1962870,3900,102310 -NIFTY,2026-02-10 09:21:00,2026-02-17,477.2,36.1,25905.65,25900.0,25500,632580,1962870,1755,70005 -NIFTY,2026-02-10 09:22:00,2026-02-17,476.25,36.15,25904.85,25900.0,25500,635180,2032290,4745,43485 -NIFTY,2026-02-10 09:23:00,2026-02-17,475.4,36.25,25903.7,25900.0,25500,635180,2032290,8125,53170 -NIFTY,2026-02-10 09:24:00,2026-02-17,482.0,34.9,25914.9,25900.0,25500,635180,2032290,9360,53040 -NIFTY,2026-02-10 09:25:00,2026-02-17,477.95,35.0,25912.15,25900.0,25500,635245,2064465,3250,51090 -NIFTY,2026-02-10 09:26:00,2026-02-17,480.35,34.6,25917.3,25900.0,25500,635245,2064465,7865,53105 -NIFTY,2026-02-10 09:27:00,2026-02-17,478.8,34.7,25918.85,25900.0,25500,635245,2064465,1885,36465 -NIFTY,2026-02-10 09:28:00,2026-02-17,482.45,34.65,25920.1,25900.0,25500,633295,2085590,6825,43875 -NIFTY,2026-02-10 09:29:00,2026-02-17,482.75,34.55,25917.6,25900.0,25500,633295,2085590,5135,88400 -NIFTY,2026-02-10 09:30:00,2026-02-17,482.35,34.2,25917.5,25900.0,25500,633295,2085590,6175,70655 -NIFTY,2026-02-10 09:31:00,2026-02-17,475.85,35.1,25911.4,25900.0,25500,631410,2071290,4095,107640 -NIFTY,2026-02-10 09:32:00,2026-02-17,481.1,33.8,25921.6,25900.0,25500,631410,2071290,2990,85930 -NIFTY,2026-02-10 09:33:00,2026-02-17,495.65,32.55,25936.55,25950.0,25500,631410,2071290,7475,67340 -NIFTY,2026-02-10 09:34:00,2026-02-17,502.6,32.05,25943.75,25950.0,25500,626925,2075125,28275,59215 -NIFTY,2026-02-10 09:35:00,2026-02-17,506.0,32.0,25946.8,25950.0,25500,626925,2075125,4160,45695 -NIFTY,2026-02-10 09:36:00,2026-02-17,501.55,32.5,25946.55,25950.0,25500,626925,2075125,21125,49010 -NIFTY,2026-02-10 09:37:00,2026-02-17,501.75,32.55,25940.2,25950.0,25500,642525,2046655,2665,40105 -NIFTY,2026-02-10 09:38:00,2026-02-17,503.8,32.4,25942.6,25950.0,25500,642525,2046655,1430,40690 -NIFTY,2026-02-10 09:39:00,2026-02-17,501.55,32.45,25941.15,25950.0,25500,642525,2046655,1950,32695 -NIFTY,2026-02-10 09:40:00,2026-02-17,504.15,32.55,25944.75,25950.0,25500,641810,2074215,8580,178035 -NIFTY,2026-02-10 09:41:00,2026-02-17,507.0,32.25,25947.8,25950.0,25500,641810,2074215,5070,92560 -NIFTY,2026-02-10 09:42:00,2026-02-17,508.5,32.25,25950.0,25950.0,25500,641810,2074215,4485,79235 -NIFTY,2026-02-10 09:43:00,2026-02-17,508.85,32.55,25949.3,25950.0,25500,641485,2211755,780,65520 -NIFTY,2026-02-10 09:44:00,2026-02-17,510.5,32.05,25949.4,25950.0,25500,641485,2211755,1365,49855 -NIFTY,2026-02-10 09:45:00,2026-02-17,509.0,31.95,25949.7,25950.0,25500,641485,2211755,975,47775 -NIFTY,2026-02-10 09:46:00,2026-02-17,512.65,31.75,25954.55,25950.0,25500,641810,2238925,1365,44980 -NIFTY,2026-02-10 09:47:00,2026-02-17,516.45,31.9,25959.5,25950.0,25500,641810,2238925,3640,20540 -NIFTY,2026-02-10 09:48:00,2026-02-17,517.0,32.35,25957.65,25950.0,25500,641810,2238925,4550,35490 -NIFTY,2026-02-10 09:49:00,2026-02-17,508.0,32.55,25948.2,25950.0,25500,641290,2237950,3055,30290 -NIFTY,2026-02-10 09:50:00,2026-02-17,502.9,32.5,25943.55,25950.0,25500,641290,2237950,2535,27300 -NIFTY,2026-02-10 09:51:00,2026-02-17,509.25,32.3,25951.0,25950.0,25500,641290,2237950,5070,33280 -NIFTY,2026-02-10 09:52:00,2026-02-17,506.0,32.45,25949.9,25950.0,25500,640965,2241720,1430,13455 -NIFTY,2026-02-10 09:53:00,2026-02-17,500.0,32.55,25940.6,25950.0,25500,640965,2241720,4095,19955 -NIFTY,2026-02-10 09:54:00,2026-02-17,495.45,32.85,25932.2,25950.0,25500,640965,2241720,3640,27690 -NIFTY,2026-02-10 09:55:00,2026-02-17,499.05,32.3,25936.6,25950.0,25500,643435,2251340,5525,21190 -NIFTY,2026-02-10 09:56:00,2026-02-17,506.0,32.0,25948.5,25950.0,25500,643435,2251340,3380,27885 -NIFTY,2026-02-10 09:57:00,2026-02-17,505.95,32.25,25942.75,25950.0,25500,643435,2251340,2210,18265 -NIFTY,2026-02-10 09:58:00,2026-02-17,504.9,32.05,25947.7,25950.0,25500,639210,2265185,1560,21515 -NIFTY,2026-02-10 09:59:00,2026-02-17,508.0,31.7,25949.3,25950.0,25500,639210,2265185,2015,30745 -NIFTY,2026-02-10 10:00:00,2026-02-17,510.6,31.3,25955.45,25950.0,25500,639210,2265185,3445,30095 -NIFTY,2026-02-10 10:01:00,2026-02-17,508.6,31.75,25946.6,25950.0,25500,637260,2279160,3185,38285 -NIFTY,2026-02-10 10:02:00,2026-02-17,511.75,31.25,25955.6,25950.0,25500,637260,2279160,4420,12220 -NIFTY,2026-02-10 10:03:00,2026-02-17,512.25,31.1,25956.85,25950.0,25500,637260,2279160,1170,30225 -NIFTY,2026-02-10 10:04:00,2026-02-17,512.3,31.25,25954.9,25950.0,25500,635505,2289300,6890,14885 -NIFTY,2026-02-10 10:05:00,2026-02-17,509.55,31.3,25954.5,25950.0,25500,635505,2289300,2925,15470 -NIFTY,2026-02-10 10:06:00,2026-02-17,513.0,30.75,25961.7,25950.0,25500,635505,2289300,3445,15405 -NIFTY,2026-02-10 10:07:00,2026-02-17,516.0,31.1,25959.55,25950.0,25500,632190,2294890,6370,22880 -NIFTY,2026-02-10 10:08:00,2026-02-17,510.0,31.3,25955.2,25950.0,25500,632190,2294890,1040,12155 -NIFTY,2026-02-10 10:09:00,2026-02-17,512.65,31.25,25951.6,25950.0,25500,632190,2294890,2210,15210 -NIFTY,2026-02-10 10:10:00,2026-02-17,508.4,31.3,25949.65,25950.0,25500,632125,2306460,1755,5330 -NIFTY,2026-02-10 10:11:00,2026-02-17,504.35,31.3,25944.9,25950.0,25500,632125,2306460,6240,7410 -NIFTY,2026-02-10 10:12:00,2026-02-17,509.4,30.7,25951.0,25950.0,25500,632125,2306460,2860,24830 -NIFTY,2026-02-10 10:13:00,2026-02-17,505.05,31.35,25944.25,25950.0,25500,632320,2315170,2015,19240 -NIFTY,2026-02-10 10:14:00,2026-02-17,503.7,31.15,25943.2,25950.0,25500,632320,2315170,1105,14365 -NIFTY,2026-02-10 10:15:00,2026-02-17,510.5,30.75,25952.75,25950.0,25500,632320,2315170,3315,23465 -NIFTY,2026-02-10 10:16:00,2026-02-17,514.65,30.0,25963.65,25950.0,25500,632970,2326870,2145,24375 -NIFTY,2026-02-10 10:17:00,2026-02-17,513.0,30.35,25962.25,25950.0,25500,632970,2326870,2600,21255 -NIFTY,2026-02-10 10:18:00,2026-02-17,516.7,30.3,25967.25,25950.0,25500,632970,2326870,13845,15015 -NIFTY,2026-02-10 10:19:00,2026-02-17,516.95,30.1,25966.0,25950.0,25500,628550,2350855,5525,56940 -NIFTY,2026-02-10 10:20:00,2026-02-17,512.7,30.25,25960.95,25950.0,25500,628550,2350855,8710,27820 -NIFTY,2026-02-10 10:21:00,2026-02-17,511.7,30.25,25960.4,25950.0,25500,628550,2350855,1170,38415 -NIFTY,2026-02-10 10:22:00,2026-02-17,510.05,30.25,25963.6,25950.0,25500,633035,2356640,1170,14495 -NIFTY,2026-02-10 10:23:00,2026-02-17,511.2,30.15,25963.3,25950.0,25500,633035,2356640,1430,14430 -NIFTY,2026-02-10 10:24:00,2026-02-17,512.5,30.1,25963.95,25950.0,25500,633035,2356640,1300,13585 -NIFTY,2026-02-10 10:25:00,2026-02-17,513.0,30.1,25965.8,25950.0,25500,634075,2361710,1690,17355 -NIFTY,2026-02-10 10:26:00,2026-02-17,514.75,30.3,25966.5,25950.0,25500,634075,2361710,2925,11440 -NIFTY,2026-02-10 10:27:00,2026-02-17,513.0,30.6,25963.25,25950.0,25500,634075,2361710,260,26910 -NIFTY,2026-02-10 10:28:00,2026-02-17,511.8,30.65,25965.6,25950.0,25500,631085,2367820,1430,47515 -NIFTY,2026-02-10 10:29:00,2026-02-17,512.3,30.6,25963.4,25950.0,25500,631085,2367820,195,25285 -NIFTY,2026-02-10 10:30:00,2026-02-17,512.65,30.25,25965.95,25950.0,25500,631085,2367820,325,46150 -NIFTY,2026-02-10 10:31:00,2026-02-17,514.65,30.35,25966.45,25950.0,25500,631150,2351440,1040,17420 -NIFTY,2026-02-10 10:32:00,2026-02-17,518.0,30.05,25970.1,25950.0,25500,631150,2351440,390,43615 -NIFTY,2026-02-10 10:33:00,2026-02-17,522.0,29.65,25976.05,26000.0,25500,631150,2351440,2470,19565 -NIFTY,2026-02-10 10:34:00,2026-02-17,523.6,30.05,25976.75,26000.0,25500,627510,2346370,5395,32630 -NIFTY,2026-02-10 10:35:00,2026-02-17,524.0,30.4,25974.45,25950.0,25500,627510,2346370,2795,249925 -NIFTY,2026-02-10 10:36:00,2026-02-17,525.2,30.6,25975.0,26000.0,25500,627510,2346370,2860,19825 -NIFTY,2026-02-10 10:37:00,2026-02-17,525.0,30.75,25975.7,26000.0,25500,626080,2497235,3315,13000 -NIFTY,2026-02-10 10:38:00,2026-02-17,523.55,31.0,25970.35,25950.0,25500,626080,2497235,2145,18200 -NIFTY,2026-02-10 10:39:00,2026-02-17,522.1,30.75,25969.7,25950.0,25500,626080,2497235,3185,19305 -NIFTY,2026-02-10 10:40:00,2026-02-17,516.0,31.05,25959.1,25950.0,25500,628225,2488915,2470,31590 -NIFTY,2026-02-10 10:41:00,2026-02-17,516.45,30.6,25958.35,25950.0,25500,628225,2488915,2470,39520 -NIFTY,2026-02-10 10:42:00,2026-02-17,518.55,30.75,25959.65,25950.0,25500,628225,2488915,390,23725 -NIFTY,2026-02-10 10:44:00,2026-02-17,512.35,31.0,25960.7,25950.0,25500,629655,2489890,650,20475 -NIFTY,2026-02-10 10:45:00,2026-02-17,514.6,30.75,25961.65,25950.0,25500,629655,2489890,2340,17160 -NIFTY,2026-02-10 10:46:00,2026-02-17,516.8,30.75,25967.4,25950.0,25500,630305,2484495,520,25610 -NIFTY,2026-02-10 10:48:00,2026-02-17,519.0,30.5,25968.25,25950.0,25500,630305,2484495,1625,13845 -NIFTY,2026-02-10 10:49:00,2026-02-17,514.9,30.9,25959.4,25950.0,25500,630435,2487420,1365,17290 -NIFTY,2026-02-10 10:50:00,2026-02-17,517.2,30.65,25968.8,25950.0,25500,630435,2487420,1950,12285 -NIFTY,2026-02-10 10:51:00,2026-02-17,517.95,30.95,25960.65,25950.0,25500,630435,2487420,715,5915 -NIFTY,2026-02-10 10:52:00,2026-02-17,510.5,31.05,25956.5,25950.0,25500,631475,2487875,260,15145 -NIFTY,2026-02-10 10:53:00,2026-02-17,512.55,30.75,25959.7,25950.0,25500,631475,2487875,1170,16900 -NIFTY,2026-02-10 10:54:00,2026-02-17,513.0,30.8,25958.3,25950.0,25500,631475,2487875,520,5265 -NIFTY,2026-02-10 10:55:00,2026-02-17,514.3,30.7,25960.0,25950.0,25500,632190,2497235,260,5915 -NIFTY,2026-02-10 10:56:00,2026-02-17,515.25,30.45,25963.75,25950.0,25500,632190,2497235,1105,16315 -NIFTY,2026-02-10 10:57:00,2026-02-17,512.05,30.9,25957.4,25950.0,25500,632190,2497235,845,17420 -NIFTY,2026-02-10 10:58:00,2026-02-17,512.0,30.95,25957.4,25950.0,25500,633555,2514980,1885,6175 -NIFTY,2026-02-10 10:59:00,2026-02-17,513.3,30.85,25959.8,25950.0,25500,633555,2514980,260,13975 -NIFTY,2026-02-10 11:00:00,2026-02-17,512.85,30.95,25960.25,25950.0,25500,633555,2514980,845,4225 -NIFTY,2026-02-10 11:01:00,2026-02-17,515.65,30.75,25963.4,25950.0,25500,633555,2511730,2015,17940 -NIFTY,2026-02-10 11:02:00,2026-02-17,517.4,30.35,25967.3,25950.0,25500,633425,2511730,390,51090 -NIFTY,2026-02-10 11:03:00,2026-02-17,516.25,30.4,25966.8,25950.0,25500,633425,2511730,65,14105 -NIFTY,2026-02-10 11:04:00,2026-02-17,515.0,30.5,25964.6,25950.0,25500,633685,2501590,975,5525 -NIFTY,2026-02-10 11:05:00,2026-02-17,515.6,30.3,25965.35,25950.0,25500,633685,2501590,455,18525 -NIFTY,2026-02-10 11:06:00,2026-02-17,519.15,30.05,25969.1,25950.0,25500,633685,2501590,1495,7930 -NIFTY,2026-02-10 11:07:00,2026-02-17,517.0,30.2,25965.75,25950.0,25500,633165,2509585,715,8905 -NIFTY,2026-02-10 11:08:00,2026-02-17,517.15,30.15,25966.9,25950.0,25500,633165,2509585,715,22685 -NIFTY,2026-02-10 11:09:00,2026-02-17,516.65,30.25,25961.55,25950.0,25500,633165,2509585,780,7540 -NIFTY,2026-02-10 11:10:00,2026-02-17,516.55,30.3,25961.45,25950.0,25500,633945,2502955,1040,9425 -NIFTY,2026-02-10 11:11:00,2026-02-17,516.2,30.15,25962.65,25950.0,25500,633945,2502955,130,5850 -NIFTY,2026-02-10 11:12:00,2026-02-17,515.25,30.4,25957.5,25950.0,25500,633945,2502955,715,6760 -NIFTY,2026-02-10 11:13:00,2026-02-17,515.5,30.35,25960.0,25950.0,25500,633945,2508805,390,5980 -NIFTY,2026-02-10 11:14:00,2026-02-17,514.55,30.4,25959.7,25950.0,25500,634205,2508805,845,7345 -NIFTY,2026-02-10 11:15:00,2026-02-17,518.3,30.3,25962.85,25950.0,25500,634205,2508805,130,6565 -NIFTY,2026-02-10 11:17:00,2026-02-17,513.55,30.5,25959.05,25950.0,25500,633685,2515500,845,6760 -NIFTY,2026-02-10 11:18:00,2026-02-17,510.35,30.8,25957.05,25950.0,25500,633685,2515500,585,5590 -NIFTY,2026-02-10 11:19:00,2026-02-17,511.45,30.45,25959.15,25950.0,25500,633685,2521740,65,15600 -NIFTY,2026-02-10 11:20:00,2026-02-17,511.5,30.75,25956.85,25950.0,25500,633490,2521740,2795,3835 -NIFTY,2026-02-10 11:21:00,2026-02-17,511.5,30.6,25958.65,25950.0,25500,633490,2521740,715,8840 -NIFTY,2026-02-10 11:22:00,2026-02-17,511.75,30.55,25959.0,25950.0,25500,634140,2520115,195,7280 -NIFTY,2026-02-10 11:23:00,2026-02-17,507.9,30.75,25954.15,25950.0,25500,634140,2520115,4810,17420 -NIFTY,2026-02-10 11:24:00,2026-02-17,506.95,30.65,25952.45,25950.0,25500,634140,2520115,1495,20930 -NIFTY,2026-02-10 11:25:00,2026-02-17,504.0,30.55,25950.6,25950.0,25500,634205,2507830,2730,22815 -NIFTY,2026-02-10 11:26:00,2026-02-17,505.6,30.4,25954.95,25950.0,25500,634205,2507830,1625,13910 -NIFTY,2026-02-10 11:27:00,2026-02-17,508.6,30.3,25956.95,25950.0,25500,634205,2507830,2470,7540 -NIFTY,2026-02-10 11:28:00,2026-02-17,508.75,30.4,25956.15,25950.0,25500,633035,2510625,130,9035 -NIFTY,2026-02-10 11:29:00,2026-02-17,507.7,30.4,25953.3,25950.0,25500,633035,2510625,780,6565 -NIFTY,2026-02-10 11:31:00,2026-02-17,509.3,30.2,25958.7,25950.0,25500,632905,2512315,195,10205 -NIFTY,2026-02-10 11:32:00,2026-02-17,510.0,30.1,25958.35,25950.0,25500,632905,2512315,130,2795 -NIFTY,2026-02-10 11:33:00,2026-02-17,511.5,30.2,25956.05,25950.0,25500,632905,2512315,130,24115 -NIFTY,2026-02-10 11:34:00,2026-02-17,507.9,30.35,25956.35,25950.0,25500,632840,2523755,195,2405 -NIFTY,2026-02-10 11:35:00,2026-02-17,508.45,30.55,25958.35,25950.0,25500,632840,2523755,65,5785 -NIFTY,2026-02-10 11:36:00,2026-02-17,509.6,30.65,25950.8,25950.0,25500,632840,2523755,130,14690 -NIFTY,2026-02-10 11:37:00,2026-02-17,502.5,30.85,25942.95,25950.0,25500,633620,2517320,1365,19760 -NIFTY,2026-02-10 11:38:00,2026-02-17,506.6,30.45,25950.85,25950.0,25500,633620,2517320,455,9945 -NIFTY,2026-02-10 11:39:00,2026-02-17,508.65,30.2,25953.45,25950.0,25500,633620,2517320,520,12025 -NIFTY,2026-02-10 11:40:00,2026-02-17,508.75,30.3,25952.65,25950.0,25500,633815,2518880,130,8385 -NIFTY,2026-02-10 11:41:00,2026-02-17,507.95,30.2,25950.35,25950.0,25500,633815,2518880,390,15925 -NIFTY,2026-02-10 11:42:00,2026-02-17,505.0,30.45,25948.0,25950.0,25500,633815,2518880,325,25090 -NIFTY,2026-02-10 11:43:00,2026-02-17,506.55,30.3,25949.65,25950.0,25500,633815,2530970,520,18785 -NIFTY,2026-02-10 11:44:00,2026-02-17,507.0,30.4,25950.0,25950.0,25500,634530,2530970,260,7150 -NIFTY,2026-02-10 11:45:00,2026-02-17,508.6,30.45,25951.15,25950.0,25500,634530,2530970,715,9945 -NIFTY,2026-02-10 11:46:00,2026-02-17,509.0,30.3,25951.1,25950.0,25500,634530,2543125,1495,8970 -NIFTY,2026-02-10 11:47:00,2026-02-17,502.7,30.7,25946.15,25950.0,25500,634660,2543125,2015,10140 -NIFTY,2026-02-10 11:48:00,2026-02-17,503.7,30.8,25948.15,25950.0,25500,634660,2543125,715,12155 -NIFTY,2026-02-10 11:49:00,2026-02-17,503.85,30.8,25949.3,25950.0,25500,634660,2543125,2795,3705 -NIFTY,2026-02-10 11:50:00,2026-02-17,502.5,30.8,25946.2,25950.0,25500,634855,2539940,1950,13000 -NIFTY,2026-02-10 11:51:00,2026-02-17,501.75,30.7,25946.0,25950.0,25500,634855,2539940,3315,9165 -NIFTY,2026-02-10 11:52:00,2026-02-17,505.05,30.4,25951.35,25950.0,25500,637520,2548520,1885,7800 -NIFTY,2026-02-10 11:53:00,2026-02-17,510.0,29.75,25958.9,25950.0,25500,637520,2548520,6695,26650 -NIFTY,2026-02-10 11:54:00,2026-02-17,510.8,30.3,25960.1,25950.0,25500,637520,2548520,390,18460 -NIFTY,2026-02-10 11:55:00,2026-02-17,508.0,30.2,25956.3,25950.0,25500,637520,2548520,5850,6695 -NIFTY,2026-02-10 11:56:00,2026-02-17,510.5,30.0,25956.25,25950.0,25500,628940,2554565,260,7475 -NIFTY,2026-02-10 11:57:00,2026-02-17,510.0,30.0,25957.35,25950.0,25500,628940,2554565,7605,7150 -NIFTY,2026-02-10 11:58:00,2026-02-17,512.15,29.8,25957.45,25950.0,25500,628940,2557945,4030,9360 -NIFTY,2026-02-10 11:59:00,2026-02-17,517.3,29.6,25961.3,25950.0,25500,620750,2557945,6435,34645 -NIFTY,2026-02-10 12:00:00,2026-02-17,517.15,29.4,25963.6,25950.0,25500,620750,2557945,2145,15340 -NIFTY,2026-02-10 12:01:00,2026-02-17,517.2,29.5,25961.8,25950.0,25500,618605,2556125,1755,10790 -NIFTY,2026-02-10 12:02:00,2026-02-17,515.5,29.5,25960.7,25950.0,25500,618605,2556125,65,8515 -NIFTY,2026-02-10 12:03:00,2026-02-17,515.85,29.25,25961.85,25950.0,25500,618605,2556125,195,8710 -NIFTY,2026-02-10 12:04:00,2026-02-17,517.1,29.05,25964.35,25950.0,25500,618735,2559245,130,8645 -NIFTY,2026-02-10 12:05:00,2026-02-17,515.45,29.2,25960.6,25950.0,25500,618735,2559245,455,10205 -NIFTY,2026-02-10 12:06:00,2026-02-17,517.3,29.5,25957.55,25950.0,25500,618735,2559245,1430,11245 -NIFTY,2026-02-10 12:07:00,2026-02-17,512.8,29.45,25956.65,25950.0,25500,618735,2559245,65,9425 -NIFTY,2026-02-10 12:08:00,2026-02-17,515.95,29.4,25958.2,25950.0,25500,618280,2565030,260,11505 -NIFTY,2026-02-10 12:09:00,2026-02-17,513.9,29.3,25953.95,25950.0,25500,618280,2565030,1430,45890 -NIFTY,2026-02-10 12:10:00,2026-02-17,513.95,29.5,25955.45,25950.0,25500,618280,2565030,1040,26390 -NIFTY,2026-02-10 12:11:00,2026-02-17,511.5,29.3,25954.3,25950.0,25500,619125,2574780,195,26975 -NIFTY,2026-02-10 12:13:00,2026-02-17,514.65,28.8,25961.05,25950.0,25500,619125,2574780,1820,6825 -NIFTY,2026-02-10 12:15:00,2026-02-17,516.45,29.45,25960.9,25950.0,25500,618150,2570880,130,38805 -NIFTY,2026-02-10 12:17:00,2026-02-17,520.9,29.25,25969.3,25950.0,25500,618215,2585505,5915,23920 -NIFTY,2026-02-10 12:18:00,2026-02-17,519.0,29.3,25967.45,25950.0,25500,618215,2585505,845,27300 -NIFTY,2026-02-10 12:19:00,2026-02-17,520.0,29.0,25968.0,25950.0,25500,618215,2585505,195,26130 -NIFTY,2026-02-10 12:20:00,2026-02-17,520.0,28.9,25964.65,25950.0,25500,614835,2602665,1365,10660 -NIFTY,2026-02-10 12:21:00,2026-02-17,514.25,29.2,25958.45,25950.0,25500,614835,2602665,130,7800 -NIFTY,2026-02-10 12:22:00,2026-02-17,518.0,29.05,25962.05,25950.0,25500,614835,2602665,715,20280 -NIFTY,2026-02-10 12:23:00,2026-02-17,516.05,29.1,25958.0,25950.0,25500,614510,2603315,1755,3705 -NIFTY,2026-02-10 12:24:00,2026-02-17,515.25,29.15,25959.2,25950.0,25500,614510,2603315,650,10205 -NIFTY,2026-02-10 12:25:00,2026-02-17,514.75,29.0,25956.65,25950.0,25500,614510,2603315,585,22620 -NIFTY,2026-02-10 12:26:00,2026-02-17,511.0,29.05,25955.1,25950.0,25500,616005,2605720,1235,14560 -NIFTY,2026-02-10 12:27:00,2026-02-17,511.4,29.0,25955.15,25950.0,25500,616005,2605720,195,15990 -NIFTY,2026-02-10 12:28:00,2026-02-17,512.5,29.2,25956.85,25950.0,25500,616005,2605720,65,119665 -NIFTY,2026-02-10 12:29:00,2026-02-17,511.45,29.0,25954.15,25950.0,25500,616460,2613780,455,18785 -NIFTY,2026-02-10 12:31:00,2026-02-17,511.35,28.7,25956.8,25950.0,25500,616460,2613780,845,10725 -NIFTY,2026-02-10 12:32:00,2026-02-17,511.4,28.75,25955.85,25950.0,25500,616980,2612285,130,6110 -NIFTY,2026-02-10 12:33:00,2026-02-17,511.05,28.95,25956.15,25950.0,25500,616980,2612285,65,11440 -NIFTY,2026-02-10 12:35:00,2026-02-17,510.05,28.85,25955.8,25950.0,25500,617175,2625675,130,6435 -NIFTY,2026-02-10 12:36:00,2026-02-17,508.5,29.1,25954.65,25950.0,25500,617175,2625675,2340,11245 -NIFTY,2026-02-10 12:37:00,2026-02-17,509.0,28.95,25954.1,25950.0,25500,617175,2625675,1885,7020 -NIFTY,2026-02-10 12:38:00,2026-02-17,507.7,28.9,25953.15,25950.0,25500,620555,2629575,1625,6955 -NIFTY,2026-02-10 12:39:00,2026-02-17,507.85,28.5,25958.0,25950.0,25500,620555,2629575,455,8190 -NIFTY,2026-02-10 12:41:00,2026-02-17,514.7,28.05,25959.0,25950.0,25500,620880,2632240,975,12025 -NIFTY,2026-02-10 12:42:00,2026-02-17,514.8,27.9,25960.95,25950.0,25500,620880,2632240,195,14755 -NIFTY,2026-02-10 12:43:00,2026-02-17,512.0,28.0,25960.05,25950.0,25500,620880,2632240,260,14300 -NIFTY,2026-02-10 12:44:00,2026-02-17,513.9,27.8,25963.7,25950.0,25500,620620,2633995,520,11310 -NIFTY,2026-02-10 12:45:00,2026-02-17,518.0,27.1,25969.8,25950.0,25500,620620,2633995,3965,19630 -NIFTY,2026-02-10 12:46:00,2026-02-17,519.5,27.3,25971.95,25950.0,25500,620620,2633995,975,39650 -NIFTY,2026-02-10 12:47:00,2026-02-17,520.45,27.0,25974.8,25950.0,25500,620230,2666235,4225,49725 -NIFTY,2026-02-10 12:48:00,2026-02-17,530.2,26.3,25984.6,26000.0,25500,620230,2666235,15405,128505 -NIFTY,2026-02-10 12:49:00,2026-02-17,528.5,26.15,25984.15,26000.0,25500,620230,2666235,2860,33735 -NIFTY,2026-02-10 12:50:00,2026-02-17,529.25,26.2,25984.5,26000.0,25500,621660,2694965,130,29380 -NIFTY,2026-02-10 12:51:00,2026-02-17,534.05,25.85,25987.85,26000.0,25500,621660,2694965,2860,99450 -NIFTY,2026-02-10 12:52:00,2026-02-17,531.2,26.25,25983.05,26000.0,25500,621660,2694965,1105,72410 -NIFTY,2026-02-10 12:53:00,2026-02-17,529.0,26.7,25980.3,26000.0,25500,620555,2752880,520,31980 -NIFTY,2026-02-10 12:54:00,2026-02-17,528.25,26.75,25979.4,26000.0,25500,620555,2752880,1495,22945 -NIFTY,2026-02-10 12:55:00,2026-02-17,530.7,26.6,25980.65,26000.0,25500,620555,2752880,325,17355 -NIFTY,2026-02-10 12:56:00,2026-02-17,528.05,26.55,25980.75,26000.0,25500,621075,2766465,520,24310 -NIFTY,2026-02-10 12:57:00,2026-02-17,533.5,26.4,25980.7,26000.0,25500,621075,2766465,1820,14625 -NIFTY,2026-02-10 12:58:00,2026-02-17,532.15,26.6,25979.4,26000.0,25500,621075,2766465,2665,8255 -NIFTY,2026-02-10 12:59:00,2026-02-17,532.8,26.7,25972.45,25950.0,25500,621985,2758405,1950,16575 -NIFTY,2026-02-10 13:00:00,2026-02-17,521.45,26.6,25962.9,25950.0,25500,621985,2758405,4680,18200 -NIFTY,2026-02-10 13:01:00,2026-02-17,521.3,26.7,25961.3,25950.0,25500,621985,2758405,3380,23075 -NIFTY,2026-02-10 13:02:00,2026-02-17,519.35,26.85,25961.0,25950.0,25500,627315,2758730,2470,19175 -NIFTY,2026-02-10 13:03:00,2026-02-17,519.8,26.75,25961.9,25950.0,25500,627315,2758730,390,9880 -NIFTY,2026-02-10 13:04:00,2026-02-17,520.75,26.7,25966.2,25950.0,25500,627315,2758730,1040,24830 -NIFTY,2026-02-10 13:05:00,2026-02-17,520.25,26.4,25971.05,25950.0,25500,627510,2753725,195,13910 -NIFTY,2026-02-10 13:06:00,2026-02-17,526.0,26.35,25977.4,26000.0,25500,627510,2753725,2470,28730 -NIFTY,2026-02-10 13:07:00,2026-02-17,526.25,26.2,25974.15,25950.0,25500,627510,2753725,65,14625 -NIFTY,2026-02-10 13:08:00,2026-02-17,525.85,26.05,25977.85,26000.0,25500,627510,2760160,325,25415 -NIFTY,2026-02-10 13:09:00,2026-02-17,526.45,26.05,25978.7,26000.0,25500,627510,2760160,1560,12090 -NIFTY,2026-02-10 13:10:00,2026-02-17,522.7,26.15,25976.15,26000.0,25500,627510,2760160,390,11765 -NIFTY,2026-02-10 13:12:00,2026-02-17,525.95,26.15,25977.8,26000.0,25500,628030,2746120,1365,10075 -NIFTY,2026-02-10 13:13:00,2026-02-17,522.35,26.15,25974.8,25950.0,25500,628030,2746120,455,14235 -NIFTY,2026-02-10 13:14:00,2026-02-17,522.1,26.45,25978.0,26000.0,25500,628355,2750345,130,5850 -NIFTY,2026-02-10 13:16:00,2026-02-17,523.0,25.8,25976.45,26000.0,25500,628355,2750345,2015,20540 -NIFTY,2026-02-10 13:17:00,2026-02-17,515.0,26.05,25965.95,25950.0,25500,629655,2749695,3900,37245 -NIFTY,2026-02-10 13:18:00,2026-02-17,512.8,26.05,25958.6,25950.0,25500,629655,2749695,1105,20280 -NIFTY,2026-02-10 13:19:00,2026-02-17,506.6,26.85,25948.4,25950.0,25500,629655,2749695,3835,39585 -NIFTY,2026-02-10 13:20:00,2026-02-17,506.2,26.8,25949.15,25950.0,25500,634530,2764775,4680,29315 -NIFTY,2026-02-10 13:21:00,2026-02-17,503.95,27.05,25948.25,25950.0,25500,634530,2764775,2275,23660 -NIFTY,2026-02-10 13:22:00,2026-02-17,491.9,27.55,25936.3,25950.0,25500,634530,2764775,8840,44005 -NIFTY,2026-02-10 13:23:00,2026-02-17,489.0,27.5,25933.25,25950.0,25500,639795,2774720,6045,80860 -NIFTY,2026-02-10 13:24:00,2026-02-17,489.0,27.9,25932.1,25950.0,25500,639795,2774720,2990,32435 -NIFTY,2026-02-10 13:25:00,2026-02-17,494.9,27.4,25939.5,25950.0,25500,639795,2774720,4355,21775 -NIFTY,2026-02-10 13:26:00,2026-02-17,497.0,27.1,25945.15,25950.0,25500,641940,2783690,3965,33670 -NIFTY,2026-02-10 13:27:00,2026-02-17,499.65,26.7,25949.85,25950.0,25500,641940,2783690,3055,28015 -NIFTY,2026-02-10 13:28:00,2026-02-17,493.6,27.25,25945.6,25950.0,25500,641940,2783690,845,16315 -NIFTY,2026-02-10 13:29:00,2026-02-17,489.0,27.75,25934.5,25950.0,25500,641225,2793895,650,16835 -NIFTY,2026-02-10 13:30:00,2026-02-17,473.15,28.6,25917.0,25900.0,25500,641225,2793895,8970,49465 -NIFTY,2026-02-10 13:31:00,2026-02-17,467.3,29.65,25909.7,25900.0,25500,641225,2793895,5135,69940 -NIFTY,2026-02-10 13:32:00,2026-02-17,473.85,29.05,25918.25,25900.0,25500,641680,2794870,8255,47385 -NIFTY,2026-02-10 13:33:00,2026-02-17,476.4,29.05,25922.2,25900.0,25500,641680,2794870,2015,42835 -NIFTY,2026-02-10 13:34:00,2026-02-17,479.65,29.15,25922.9,25900.0,25500,641680,2794870,650,25285 -NIFTY,2026-02-10 13:35:00,2026-02-17,472.4,29.95,25917.85,25900.0,25500,647660,2811835,3445,75270 -NIFTY,2026-02-10 13:36:00,2026-02-17,475.95,30.0,25919.05,25900.0,25500,647660,2811835,1235,29900 -NIFTY,2026-02-10 13:37:00,2026-02-17,475.9,30.0,25916.55,25900.0,25500,647660,2811835,2145,51610 -NIFTY,2026-02-10 13:38:00,2026-02-17,477.5,29.7,25919.8,25900.0,25500,649610,2826200,2925,39780 -NIFTY,2026-02-10 13:39:00,2026-02-17,477.1,29.65,25922.75,25900.0,25500,649610,2826200,17745,34385 -NIFTY,2026-02-10 13:40:00,2026-02-17,485.0,28.65,25928.1,25950.0,25500,649610,2826200,13650,44915 -NIFTY,2026-02-10 13:41:00,2026-02-17,482.9,29.15,25924.05,25900.0,25500,659165,2833740,910,40560 -NIFTY,2026-02-10 13:42:00,2026-02-17,476.0,30.15,25921.1,25900.0,25500,659165,2833740,1820,16835 -NIFTY,2026-02-10 13:43:00,2026-02-17,478.0,29.8,25922.9,25900.0,25500,659165,2833740,195,32175 -NIFTY,2026-02-10 13:44:00,2026-02-17,482.0,29.0,25925.05,25950.0,25500,659880,2832765,195,22100 -NIFTY,2026-02-10 13:45:00,2026-02-17,485.4,28.6,25930.35,25950.0,25500,659880,2832765,650,17680 -NIFTY,2026-02-10 13:46:00,2026-02-17,481.4,29.05,25925.75,25950.0,25500,659880,2832765,390,20410 -NIFTY,2026-02-10 13:47:00,2026-02-17,474.0,30.1,25919.9,25900.0,25500,659880,2826525,4420,25740 -NIFTY,2026-02-10 13:48:00,2026-02-17,470.3,30.7,25917.9,25900.0,25500,659880,2826525,19565,46540 -NIFTY,2026-02-10 13:49:00,2026-02-17,474.8,29.5,25921.9,25900.0,25500,659880,2826525,4485,38480 -NIFTY,2026-02-10 13:50:00,2026-02-17,476.8,29.55,25924.3,25900.0,25500,659880,2833155,390,15535 -NIFTY,2026-02-10 13:51:00,2026-02-17,483.5,28.6,25932.2,25950.0,25500,674505,2833155,1430,24700 -NIFTY,2026-02-10 13:52:00,2026-02-17,482.55,28.35,25933.0,25950.0,25500,674505,2833155,2470,63440 -NIFTY,2026-02-10 13:53:00,2026-02-17,484.5,28.9,25931.9,25950.0,25500,674700,2839655,325,90220 -NIFTY,2026-02-10 13:54:00,2026-02-17,485.45,28.95,25934.1,25950.0,25500,674700,2839655,1495,16835 -NIFTY,2026-02-10 13:55:00,2026-02-17,479.0,29.85,25926.85,25950.0,25500,674700,2839655,1950,26975 -NIFTY,2026-02-10 13:56:00,2026-02-17,472.85,30.85,25915.1,25900.0,25500,676260,2914860,1755,35555 -NIFTY,2026-02-10 13:57:00,2026-02-17,472.4,30.85,25913.55,25900.0,25500,676260,2914860,650,19500 -NIFTY,2026-02-10 13:58:00,2026-02-17,474.5,30.7,25914.15,25900.0,25500,676260,2914860,910,22685 -NIFTY,2026-02-10 13:59:00,2026-02-17,467.2,31.0,25910.35,25900.0,25500,679770,2902250,10595,51350 -NIFTY,2026-02-10 14:00:00,2026-02-17,466.65,30.35,25905.95,25900.0,25500,679770,2902250,14625,249925 -NIFTY,2026-02-10 14:01:00,2026-02-17,463.25,30.7,25901.35,25900.0,25500,679770,2902250,14430,64220 -NIFTY,2026-02-10 14:02:00,2026-02-17,458.2,31.2,25896.2,25900.0,25500,711750,2836210,22035,53950 -NIFTY,2026-02-10 14:03:00,2026-02-17,458.15,31.4,25896.3,25900.0,25500,711750,2836210,15535,43420 -NIFTY,2026-02-10 14:04:00,2026-02-17,460.55,30.75,25901.7,25900.0,25500,711750,2836210,3835,33215 -NIFTY,2026-02-10 14:05:00,2026-02-17,463.05,30.55,25908.8,25900.0,25500,728715,2840500,520,32565 -NIFTY,2026-02-10 14:06:00,2026-02-17,466.45,29.85,25910.8,25900.0,25500,728715,2840500,4355,38220 -NIFTY,2026-02-10 14:07:00,2026-02-17,472.05,28.65,25919.9,25900.0,25500,728715,2840500,6240,44525 -NIFTY,2026-02-10 14:08:00,2026-02-17,465.0,29.8,25911.85,25900.0,25500,732615,2848105,2925,33800 -NIFTY,2026-02-10 14:09:00,2026-02-17,469.15,29.65,25911.75,25900.0,25500,732615,2848105,3055,35165 -NIFTY,2026-02-10 14:10:00,2026-02-17,462.95,30.0,25908.15,25900.0,25500,732615,2848105,2080,60515 -NIFTY,2026-02-10 14:11:00,2026-02-17,457.0,31.05,25901.85,25900.0,25500,751595,2854930,26325,49270 -NIFTY,2026-02-10 14:12:00,2026-02-17,461.5,30.7,25905.95,25900.0,25500,751595,2854930,1495,23075 -NIFTY,2026-02-10 14:13:00,2026-02-17,468.7,29.7,25911.35,25900.0,25500,751595,2854930,2405,22100 -NIFTY,2026-02-10 14:14:00,2026-02-17,472.95,29.2,25918.15,25900.0,25500,753220,2855060,2665,34840 -NIFTY,2026-02-10 14:15:00,2026-02-17,474.8,28.9,25924.7,25900.0,25500,753220,2855060,1690,29640 -NIFTY,2026-02-10 14:16:00,2026-02-17,476.95,28.6,25928.75,25950.0,25500,753220,2855060,3250,34970 -NIFTY,2026-02-10 14:17:00,2026-02-17,483.6,27.6,25937.2,25950.0,25500,754260,2846870,11830,59540 -NIFTY,2026-02-10 14:18:00,2026-02-17,480.0,28.05,25938.9,25950.0,25500,754260,2846870,4095,55055 -NIFTY,2026-02-10 14:19:00,2026-02-17,484.0,27.75,25943.0,25950.0,25500,754260,2846870,2535,29770 -NIFTY,2026-02-10 14:20:00,2026-02-17,477.6,28.25,25931.3,25950.0,25500,754260,2848690,1495,57460 -NIFTY,2026-02-10 14:21:00,2026-02-17,482.2,27.85,25932.65,25950.0,25500,754065,2848690,1040,43095 -NIFTY,2026-02-10 14:22:00,2026-02-17,477.0,28.35,25927.7,25950.0,25500,754065,2848690,5720,42965 -NIFTY,2026-02-10 14:23:00,2026-02-17,471.05,28.45,25922.55,25900.0,25500,754065,2876640,2210,33670 -NIFTY,2026-02-10 14:24:00,2026-02-17,477.55,28.2,25924.45,25900.0,25500,758290,2876640,260,16055 -NIFTY,2026-02-10 14:25:00,2026-02-17,477.9,28.05,25924.9,25900.0,25500,758290,2876640,2405,13650 -NIFTY,2026-02-10 14:26:00,2026-02-17,477.8,27.9,25927.1,25950.0,25500,760305,2881710,8515,22100 -NIFTY,2026-02-10 14:27:00,2026-02-17,469.3,29.0,25920.6,25900.0,25500,760305,2881710,18915,52715 -NIFTY,2026-02-10 14:28:00,2026-02-17,473.55,28.3,25923.85,25900.0,25500,760305,2881710,3770,33995 -NIFTY,2026-02-10 14:29:00,2026-02-17,471.5,28.55,25920.4,25900.0,25500,782340,2918435,15600,42965 -NIFTY,2026-02-10 14:30:00,2026-02-17,474.5,28.1,25924.6,25900.0,25500,782340,2918435,8645,47125 -NIFTY,2026-02-10 14:31:00,2026-02-17,469.75,28.35,25921.3,25900.0,25500,782340,2918435,5330,44785 -NIFTY,2026-02-10 14:32:00,2026-02-17,477.65,27.3,25927.1,25950.0,25500,797875,2972125,4095,33085 -NIFTY,2026-02-10 14:33:00,2026-02-17,474.7,27.6,25925.2,25950.0,25500,797875,2972125,1105,50570 -NIFTY,2026-02-10 14:34:00,2026-02-17,472.6,28.0,25924.15,25900.0,25500,797875,2972125,5785,46020 -NIFTY,2026-02-10 14:35:00,2026-02-17,474.3,27.75,25925.65,25950.0,25500,833040,3038360,38415,91520 -NIFTY,2026-02-10 14:36:00,2026-02-17,474.9,27.8,25927.3,25950.0,25500,833040,3038360,1170,22425 -NIFTY,2026-02-10 14:37:00,2026-02-17,474.3,28.05,25927.45,25950.0,25500,833040,3038360,3250,35425 -NIFTY,2026-02-10 14:38:00,2026-02-17,467.4,28.65,25920.55,25900.0,25500,895830,3132025,85020,199225 -NIFTY,2026-02-10 14:39:00,2026-02-17,463.65,28.95,25916.2,25900.0,25500,895830,3132025,46670,101920 -NIFTY,2026-02-10 14:40:00,2026-02-17,465.3,28.9,25914.25,25900.0,25500,895830,3132025,50570,153205 -NIFTY,2026-02-10 14:41:00,2026-02-17,464.75,28.95,25910.55,25900.0,25500,1018550,3261310,36595,85605 -NIFTY,2026-02-10 14:42:00,2026-02-17,464.25,28.8,25909.1,25900.0,25500,1018550,3261310,1235,40885 -NIFTY,2026-02-10 14:43:00,2026-02-17,465.0,28.75,25906.2,25900.0,25500,1018550,3261310,975,32045 -NIFTY,2026-02-10 14:44:00,2026-02-17,471.7,28.15,25912.7,25900.0,25500,1035450,3299270,9815,56290 -NIFTY,2026-02-10 14:45:00,2026-02-17,477.0,27.05,25923.25,25900.0,25500,1035450,3299270,13520,70135 -NIFTY,2026-02-10 14:46:00,2026-02-17,479.3,26.85,25927.85,25950.0,25500,1035450,3299270,2015,76700 -NIFTY,2026-02-10 14:47:00,2026-02-17,478.7,27.15,25926.9,25950.0,25500,1049165,3354780,9620,45305 -NIFTY,2026-02-10 14:48:00,2026-02-17,475.45,27.75,25924.2,25900.0,25500,1049165,3354780,585,34320 -NIFTY,2026-02-10 14:49:00,2026-02-17,478.35,27.85,25928.7,25950.0,25500,1049165,3354780,585,27625 -NIFTY,2026-02-10 14:50:00,2026-02-17,477.25,27.75,25927.0,25950.0,25500,1049165,3364790,650,32240 -NIFTY,2026-02-10 14:51:00,2026-02-17,479.75,27.25,25929.25,25950.0,25500,1048905,3364790,1495,11765 -NIFTY,2026-02-10 14:52:00,2026-02-17,483.0,27.15,25933.65,25950.0,25500,1048905,3364790,5720,30680 -NIFTY,2026-02-10 14:53:00,2026-02-17,481.0,26.75,25932.5,25950.0,25500,1054690,3455205,8840,175045 -NIFTY,2026-02-10 14:54:00,2026-02-17,482.7,26.35,25935.55,25950.0,25500,1054690,3455205,5850,54665 -NIFTY,2026-02-10 14:55:00,2026-02-17,482.0,26.5,25932.95,25950.0,25500,1054690,3455205,3575,44070 -NIFTY,2026-02-10 14:56:00,2026-02-17,484.95,26.0,25935.55,25950.0,25500,1059825,3465150,3315,61490 -NIFTY,2026-02-10 14:57:00,2026-02-17,486.9,25.6,25937.65,25950.0,25500,1059825,3465150,4485,93470 -NIFTY,2026-02-10 14:58:00,2026-02-17,485.75,25.3,25939.55,25950.0,25500,1059825,3465150,4745,58370 -NIFTY,2026-02-10 14:59:00,2026-02-17,485.15,25.0,25940.6,25950.0,25500,1068665,3535610,7020,128180 -NIFTY,2026-02-10 15:00:00,2026-02-17,480.3,25.15,25942.45,25950.0,25500,1068665,3535610,6695,123695 -NIFTY,2026-02-10 15:01:00,2026-02-17,498.05,23.6,25964.1,25950.0,25500,1068665,3535610,13845,126425 -NIFTY,2026-02-10 15:02:00,2026-02-17,491.1,24.45,25953.4,25950.0,25500,1070095,3496025,12090,84630 -NIFTY,2026-02-10 15:03:00,2026-02-17,490.45,24.25,25950.5,25950.0,25500,1070095,3496025,5265,33670 -NIFTY,2026-02-10 15:04:00,2026-02-17,488.85,24.45,25951.4,25950.0,25500,1070095,3496025,2600,57980 -NIFTY,2026-02-10 15:05:00,2026-02-17,492.15,24.1,25950.65,25950.0,25500,1072240,3550300,4940,99125 -NIFTY,2026-02-10 15:06:00,2026-02-17,485.6,24.9,25932.4,25950.0,25500,1072240,3550300,4745,47190 -NIFTY,2026-02-10 15:07:00,2026-02-17,489.6,24.55,25941.3,25950.0,25500,1072240,3550300,6565,39325 -NIFTY,2026-02-10 15:08:00,2026-02-17,494.95,23.65,25962.3,25950.0,25500,1074515,3577925,4355,37050 -NIFTY,2026-02-10 15:09:00,2026-02-17,494.5,23.95,25960.3,25950.0,25500,1074515,3577925,3315,54340 -NIFTY,2026-02-10 15:10:00,2026-02-17,493.0,24.2,25941.2,25950.0,25500,1074515,3577925,1885,46540 -NIFTY,2026-02-10 15:11:00,2026-02-17,490.7,24.55,25941.8,25950.0,25500,1076855,3620175,14950,79365 -NIFTY,2026-02-10 15:12:00,2026-02-17,488.55,24.75,25937.85,25950.0,25500,1076855,3620175,2535,106080 -NIFTY,2026-02-10 15:13:00,2026-02-17,485.3,25.0,25933.3,25950.0,25500,1076855,3620175,20410,81445 -NIFTY,2026-02-10 15:14:00,2026-02-17,484.95,25.25,25933.95,25950.0,25500,1076855,3651375,4550,61685 -NIFTY,2026-02-10 15:15:00,2026-02-17,483.7,26.0,25927.75,25950.0,25500,1100190,3651375,7475,117130 -NIFTY,2026-02-10 15:16:00,2026-02-17,485.8,26.45,25933.65,25950.0,25500,1100190,3651375,2990,115570 -NIFTY,2026-02-10 15:17:00,2026-02-17,481.7,26.95,25920.25,25900.0,25500,1098955,3644355,8190,80600 -NIFTY,2026-02-10 15:18:00,2026-02-17,475.5,27.0,25917.6,25900.0,25500,1098955,3644355,6825,58695 -NIFTY,2026-02-10 15:19:00,2026-02-17,475.05,27.45,25919.3,25900.0,25500,1098955,3644355,2210,62660 -NIFTY,2026-02-10 15:20:00,2026-02-17,473.85,28.3,25916.1,25900.0,25500,1097850,3684395,2665,128505 -NIFTY,2026-02-10 15:21:00,2026-02-17,475.6,27.85,25916.65,25900.0,25500,1097850,3684395,11440,292565 -NIFTY,2026-02-10 15:22:00,2026-02-17,475.0,28.2,25914.3,25900.0,25500,1097850,3684395,2405,198120 -NIFTY,2026-02-10 15:23:00,2026-02-17,472.0,28.45,25914.4,25900.0,25500,1100905,3771560,3705,118430 -NIFTY,2026-02-10 15:24:00,2026-02-17,471.5,28.55,25911.55,25900.0,25500,1100905,3771560,3315,52260 -NIFTY,2026-02-10 15:25:00,2026-02-17,469.0,28.95,25910.9,25900.0,25500,1100905,3771560,3640,65650 -NIFTY,2026-02-10 15:26:00,2026-02-17,470.3,28.7,25915.15,25900.0,25500,1109290,3755505,9815,99450 -NIFTY,2026-02-10 15:27:00,2026-02-17,472.0,28.2,25915.8,25900.0,25500,1109290,3755505,7800,119015 -NIFTY,2026-02-10 15:28:00,2026-02-17,472.5,28.2,25915.05,25900.0,25500,1109290,3755505,10595,182065 -NIFTY,2026-02-10 15:29:00,2026-02-17,469.6,28.95,25916.8,25900.0,25500,1114620,3869970,24570,213005 -NIFTY,2026-02-10 09:15:00,2026-02-17,433.7,42.2,25910.1,25900.0,25550,65585,590005,4225,73515 -NIFTY,2026-02-10 09:16:00,2026-02-17,447.3,40.1,25931.0,25950.0,25550,64935,608335,2470,136565 -NIFTY,2026-02-10 09:17:00,2026-02-17,448.7,40.8,25919.25,25900.0,25550,64935,608335,975,35425 -NIFTY,2026-02-10 09:18:00,2026-02-17,445.1,39.6,25926.6,25950.0,25550,64935,608335,845,29770 -NIFTY,2026-02-10 09:19:00,2026-02-17,445.9,40.65,25918.1,25900.0,25550,63375,611000,520,17225 -NIFTY,2026-02-10 09:20:00,2026-02-17,438.5,41.15,25911.25,25900.0,25550,63375,611000,260,40755 -NIFTY,2026-02-10 09:21:00,2026-02-17,435.0,41.6,25905.65,25900.0,25550,63375,611000,2145,66885 -NIFTY,2026-02-10 09:22:00,2026-02-17,430.85,41.6,25904.85,25900.0,25550,64285,602875,65,22035 -NIFTY,2026-02-10 09:23:00,2026-02-17,426.3,42.0,25903.7,25900.0,25550,64285,602875,520,38220 -NIFTY,2026-02-10 09:24:00,2026-02-17,435.0,40.5,25914.9,25900.0,25550,64285,602875,195,39000 -NIFTY,2026-02-10 09:26:00,2026-02-17,435.0,39.6,25917.3,25900.0,25550,64155,622700,65,27560 -NIFTY,2026-02-10 09:27:00,2026-02-17,433.05,40.15,25918.85,25900.0,25550,64155,622700,65,15990 -NIFTY,2026-02-10 09:28:00,2026-02-17,438.35,40.2,25920.1,25900.0,25550,64155,635180,130,12935 -NIFTY,2026-02-10 09:30:00,2026-02-17,436.75,39.25,25917.5,25900.0,25550,64155,635180,195,13065 -NIFTY,2026-02-10 09:31:00,2026-02-17,436.45,40.45,25911.4,25900.0,25550,64155,632255,65,7345 -NIFTY,2026-02-10 09:32:00,2026-02-17,434.1,39.0,25921.6,25900.0,25550,64155,632255,455,8840 -NIFTY,2026-02-10 09:33:00,2026-02-17,444.6,37.55,25936.55,25950.0,25550,64155,632255,260,13520 -NIFTY,2026-02-10 09:34:00,2026-02-17,459.0,36.75,25943.75,25950.0,25550,63960,627445,65,63180 -NIFTY,2026-02-10 09:35:00,2026-02-17,458.65,36.75,25946.8,25950.0,25550,63960,627445,585,15405 -NIFTY,2026-02-10 09:36:00,2026-02-17,455.2,37.15,25946.55,25950.0,25550,63960,627445,3055,17875 -NIFTY,2026-02-10 09:37:00,2026-02-17,455.0,37.45,25940.2,25950.0,25550,62075,625105,195,7540 -NIFTY,2026-02-10 09:38:00,2026-02-17,457.8,37.15,25942.6,25950.0,25550,62075,625105,130,19370 -NIFTY,2026-02-10 09:39:00,2026-02-17,459.45,37.3,25941.15,25950.0,25550,62075,625105,520,23400 -NIFTY,2026-02-10 09:40:00,2026-02-17,458.15,37.05,25944.75,25950.0,25550,61620,620685,390,12415 -NIFTY,2026-02-10 09:41:00,2026-02-17,460.0,36.55,25947.8,25950.0,25550,61620,620685,1820,14885 -NIFTY,2026-02-10 09:42:00,2026-02-17,462.45,36.95,25950.0,25950.0,25550,61620,620685,2600,32045 -NIFTY,2026-02-10 09:43:00,2026-02-17,460.0,37.05,25949.3,25950.0,25550,60710,638170,1040,6435 -NIFTY,2026-02-10 09:44:00,2026-02-17,461.05,36.7,25949.4,25950.0,25550,60710,638170,455,16120 -NIFTY,2026-02-10 09:45:00,2026-02-17,464.8,36.75,25949.7,25950.0,25550,60710,638170,195,12415 -NIFTY,2026-02-10 09:48:00,2026-02-17,468.6,36.9,25957.65,25950.0,25550,60970,643110,390,30030 -NIFTY,2026-02-10 09:49:00,2026-02-17,465.6,37.2,25948.2,25950.0,25550,60970,637975,65,19500 -NIFTY,2026-02-10 09:51:00,2026-02-17,463.0,37.1,25951.0,25950.0,25550,60970,637975,520,9425 -NIFTY,2026-02-10 09:52:00,2026-02-17,461.85,37.65,25949.9,25950.0,25550,61165,636610,130,11700 -NIFTY,2026-02-10 09:53:00,2026-02-17,452.0,37.65,25940.6,25950.0,25550,61165,636610,325,4550 -NIFTY,2026-02-10 09:54:00,2026-02-17,453.4,37.8,25932.2,25950.0,25550,61165,636610,650,5850 -NIFTY,2026-02-10 09:56:00,2026-02-17,460.0,36.9,25948.5,25950.0,25550,61230,636610,390,6825 -NIFTY,2026-02-10 09:57:00,2026-02-17,458.85,37.15,25942.75,25950.0,25550,61230,636610,390,6565 -NIFTY,2026-02-10 09:58:00,2026-02-17,463.85,36.9,25947.7,25950.0,25550,61230,633035,455,8580 -NIFTY,2026-02-10 09:59:00,2026-02-17,462.15,36.6,25949.3,25950.0,25550,61880,633035,780,4095 -NIFTY,2026-02-10 10:01:00,2026-02-17,464.0,36.5,25946.6,25950.0,25550,61880,633035,260,9230 -NIFTY,2026-02-10 10:02:00,2026-02-17,464.0,36.0,25955.6,25950.0,25550,62140,633035,195,7085 -NIFTY,2026-02-10 10:03:00,2026-02-17,463.95,35.8,25956.85,25950.0,25550,62140,633035,325,5980 -NIFTY,2026-02-10 10:05:00,2026-02-17,460.0,36.05,25954.5,25950.0,25550,62140,630045,1235,4875 -NIFTY,2026-02-10 10:06:00,2026-02-17,469.8,35.55,25961.7,25950.0,25550,62140,630045,65,4615 -NIFTY,2026-02-10 10:07:00,2026-02-17,470.0,35.75,25959.55,25950.0,25550,62140,629005,65,6175 -NIFTY,2026-02-10 10:08:00,2026-02-17,467.7,36.3,25955.2,25950.0,25550,62010,629005,260,2405 -NIFTY,2026-02-10 10:09:00,2026-02-17,460.85,36.1,25951.6,25950.0,25550,62010,629005,65,7800 -NIFTY,2026-02-10 10:10:00,2026-02-17,463.0,36.3,25949.65,25950.0,25550,62010,632775,130,6565 -NIFTY,2026-02-10 10:11:00,2026-02-17,459.1,36.35,25944.9,25950.0,25550,62010,632775,520,3900 -NIFTY,2026-02-10 10:12:00,2026-02-17,465.0,35.35,25951.0,25950.0,25550,62010,632775,715,6175 -NIFTY,2026-02-10 10:13:00,2026-02-17,459.15,36.15,25944.25,25950.0,25550,62140,632255,195,1430 -NIFTY,2026-02-10 10:14:00,2026-02-17,457.4,36.1,25943.2,25950.0,25550,62140,632255,195,585 -NIFTY,2026-02-10 10:15:00,2026-02-17,460.0,35.55,25952.75,25950.0,25550,62140,632255,65,455 -NIFTY,2026-02-10 10:16:00,2026-02-17,467.15,34.8,25963.65,25950.0,25550,62010,632905,260,14430 -NIFTY,2026-02-10 10:17:00,2026-02-17,465.0,35.25,25962.25,25950.0,25550,62010,632905,2600,19175 -NIFTY,2026-02-10 10:18:00,2026-02-17,468.5,35.1,25967.25,25950.0,25550,62010,632905,130,6695 -NIFTY,2026-02-10 10:19:00,2026-02-17,473.45,34.85,25966.0,25950.0,25550,64155,633750,195,9490 -NIFTY,2026-02-10 10:22:00,2026-02-17,464.35,35.3,25963.6,25950.0,25550,64155,632645,260,1625 -NIFTY,2026-02-10 10:24:00,2026-02-17,466.0,34.85,25963.95,25950.0,25550,64090,632645,455,4095 -NIFTY,2026-02-10 10:26:00,2026-02-17,468.35,35.25,25966.5,25950.0,25550,64025,633750,130,34190 -NIFTY,2026-02-10 10:27:00,2026-02-17,468.0,35.55,25963.25,25950.0,25550,64025,633750,65,4550 -NIFTY,2026-02-10 10:29:00,2026-02-17,468.15,35.5,25963.4,25950.0,25550,63895,612430,65,3640 -NIFTY,2026-02-10 10:30:00,2026-02-17,469.15,35.1,25965.95,25950.0,25550,63895,612430,65,4095 -NIFTY,2026-02-10 10:31:00,2026-02-17,470.85,34.95,25966.45,25950.0,25550,63830,609570,130,6760 -NIFTY,2026-02-10 10:32:00,2026-02-17,471.1,34.55,25970.1,25950.0,25550,63830,609570,325,8320 -NIFTY,2026-02-10 10:33:00,2026-02-17,474.25,34.3,25976.05,26000.0,25550,63830,609570,130,5655 -NIFTY,2026-02-10 10:34:00,2026-02-17,475.35,34.7,25976.75,26000.0,25550,63830,613210,585,18460 -NIFTY,2026-02-10 10:36:00,2026-02-17,478.7,35.0,25975.0,26000.0,25550,63245,613210,65,9945 -NIFTY,2026-02-10 10:37:00,2026-02-17,477.3,35.35,25975.7,26000.0,25550,63180,611390,260,3510 -NIFTY,2026-02-10 10:38:00,2026-02-17,475.1,35.55,25970.35,25950.0,25550,63180,611390,715,6760 -NIFTY,2026-02-10 10:39:00,2026-02-17,476.45,35.4,25969.7,25950.0,25550,63180,611390,260,2210 -NIFTY,2026-02-10 10:40:00,2026-02-17,473.1,35.7,25959.1,25950.0,25550,62335,612105,65,3185 -NIFTY,2026-02-10 10:41:00,2026-02-17,466.0,35.2,25958.35,25950.0,25550,62335,612105,65,2015 -NIFTY,2026-02-10 10:42:00,2026-02-17,469.8,35.3,25959.65,25950.0,25550,62335,612105,455,3510 -NIFTY,2026-02-10 10:43:00,2026-02-17,468.4,35.55,25960.25,25950.0,25550,62335,610805,130,845 -NIFTY,2026-02-10 10:44:00,2026-02-17,468.0,35.65,25960.7,25950.0,25550,62335,610805,195,5200 -NIFTY,2026-02-10 10:45:00,2026-02-17,468.45,35.25,25961.65,25950.0,25550,62335,610805,325,7800 -NIFTY,2026-02-10 10:46:00,2026-02-17,470.45,35.1,25967.4,25950.0,25550,62335,609115,130,3315 -NIFTY,2026-02-10 10:47:00,2026-02-17,470.8,35.1,25971.7,25950.0,25550,62335,609115,130,3055 -NIFTY,2026-02-10 10:49:00,2026-02-17,466.15,35.6,25959.4,25950.0,25550,62335,610025,260,3640 -NIFTY,2026-02-10 10:50:00,2026-02-17,469.6,35.4,25968.8,25950.0,25550,62335,610025,65,3315 -NIFTY,2026-02-10 10:51:00,2026-02-17,465.95,35.65,25960.65,25950.0,25550,62335,610025,130,1560 -NIFTY,2026-02-10 10:52:00,2026-02-17,463.5,35.8,25956.5,25950.0,25550,62270,609895,65,9360 -NIFTY,2026-02-10 10:54:00,2026-02-17,466.0,35.5,25958.3,25950.0,25550,62270,609895,585,1560 -NIFTY,2026-02-10 10:55:00,2026-02-17,468.35,35.3,25960.0,25950.0,25550,62530,608205,65,975 -NIFTY,2026-02-10 10:56:00,2026-02-17,469.35,35.0,25963.75,25950.0,25550,62530,608205,260,3965 -NIFTY,2026-02-10 10:57:00,2026-02-17,466.0,35.65,25957.4,25950.0,25550,62530,608205,65,2275 -NIFTY,2026-02-10 10:58:00,2026-02-17,465.1,35.75,25957.4,25950.0,25550,62530,608595,130,845 -NIFTY,2026-02-10 11:00:00,2026-02-17,468.05,35.5,25960.25,25950.0,25550,62530,608595,1040,5395 -NIFTY,2026-02-10 11:01:00,2026-02-17,468.3,35.45,25963.4,25950.0,25550,62465,610155,390,975 -NIFTY,2026-02-10 11:02:00,2026-02-17,468.35,35.15,25967.3,25950.0,25550,62465,610155,455,5980 -NIFTY,2026-02-10 11:07:00,2026-02-17,472.1,34.95,25965.75,25950.0,25550,62465,610545,260,5265 -NIFTY,2026-02-10 11:10:00,2026-02-17,470.95,35.0,25961.45,25950.0,25550,62465,610545,65,195 -NIFTY,2026-02-10 11:13:00,2026-02-17,468.3,35.1,25960.0,25950.0,25550,62465,611130,65,1430 -NIFTY,2026-02-10 11:15:00,2026-02-17,469.65,34.85,25962.85,25950.0,25550,62400,611130,65,650 -NIFTY,2026-02-10 11:16:00,2026-02-17,470.0,35.05,25962.35,25950.0,25550,62400,609700,65,1690 -NIFTY,2026-02-10 11:19:00,2026-02-17,464.7,35.4,25959.15,25950.0,25550,62400,608920,65,11895 -NIFTY,2026-02-10 11:21:00,2026-02-17,465.0,35.3,25958.65,25950.0,25550,62400,608920,130,7085 -NIFTY,2026-02-10 11:23:00,2026-02-17,462.7,35.55,25954.15,25950.0,25550,62400,613990,195,3575 -NIFTY,2026-02-10 11:24:00,2026-02-17,460.75,35.5,25952.45,25950.0,25550,62400,613990,195,4940 -NIFTY,2026-02-10 11:27:00,2026-02-17,460.8,35.1,25956.95,25950.0,25550,62400,614380,455,3510 -NIFTY,2026-02-10 11:28:00,2026-02-17,462.85,35.0,25956.15,25950.0,25550,62400,613990,65,2405 -NIFTY,2026-02-10 11:29:00,2026-02-17,461.75,35.3,25953.3,25950.0,25550,62400,613990,65,455 -NIFTY,2026-02-10 11:30:00,2026-02-17,462.25,35.0,25958.6,25950.0,25550,62400,613990,130,1235 -NIFTY,2026-02-10 11:33:00,2026-02-17,464.5,34.95,25956.05,25950.0,25550,62335,615355,195,7540 -NIFTY,2026-02-10 11:35:00,2026-02-17,463.65,35.5,25958.35,25950.0,25550,62335,619320,130,1625 -NIFTY,2026-02-10 11:36:00,2026-02-17,463.65,35.55,25950.8,25950.0,25550,62335,619320,65,1950 -NIFTY,2026-02-10 11:38:00,2026-02-17,459.6,35.4,25950.85,25950.0,25550,62335,619775,65,5070 -NIFTY,2026-02-10 11:39:00,2026-02-17,461.05,35.0,25953.45,25950.0,25550,62335,619775,65,1885 -NIFTY,2026-02-10 11:40:00,2026-02-17,462.3,34.9,25952.65,25950.0,25550,62335,619580,65,1625 -NIFTY,2026-02-10 11:42:00,2026-02-17,460.85,35.45,25948.0,25950.0,25550,62335,619580,390,780 -NIFTY,2026-02-10 11:44:00,2026-02-17,460.2,35.35,25950.0,25950.0,25550,62595,613990,195,3705 -NIFTY,2026-02-10 11:46:00,2026-02-17,462.4,35.0,25951.1,25950.0,25550,62595,615485,195,2730 -NIFTY,2026-02-10 11:48:00,2026-02-17,453.85,35.45,25948.15,25950.0,25550,62595,615485,650,3770 -NIFTY,2026-02-10 11:50:00,2026-02-17,456.85,35.65,25946.2,25950.0,25550,62530,612690,130,1300 -NIFTY,2026-02-10 11:53:00,2026-02-17,464.0,34.5,25958.9,25950.0,25550,62530,610090,260,17615 -NIFTY,2026-02-10 11:54:00,2026-02-17,464.65,35.2,25960.1,25950.0,25550,62530,610090,325,34450 -NIFTY,2026-02-10 11:55:00,2026-02-17,463.65,35.05,25956.3,25950.0,25550,62530,627770,130,2730 -NIFTY,2026-02-10 11:57:00,2026-02-17,464.0,34.65,25957.35,25950.0,25550,62595,627770,195,1365 -NIFTY,2026-02-10 11:58:00,2026-02-17,464.0,34.65,25957.45,25950.0,25550,62595,627770,65,1690 -NIFTY,2026-02-10 11:59:00,2026-02-17,470.15,34.2,25961.3,25950.0,25550,62595,629460,195,8125 -NIFTY,2026-02-10 12:01:00,2026-02-17,470.0,34.2,25961.8,25950.0,25550,62595,629590,130,1755 -NIFTY,2026-02-10 12:02:00,2026-02-17,468.1,34.15,25960.7,25950.0,25550,62530,629590,1040,1950 -NIFTY,2026-02-10 12:03:00,2026-02-17,468.4,33.95,25961.85,25950.0,25550,62530,629590,390,260 -NIFTY,2026-02-10 12:04:00,2026-02-17,469.65,33.75,25964.35,25950.0,25550,62400,629135,260,1040 -NIFTY,2026-02-10 12:05:00,2026-02-17,469.5,33.8,25960.6,25950.0,25550,62400,629135,390,780 -NIFTY,2026-02-10 12:06:00,2026-02-17,468.05,34.0,25957.55,25950.0,25550,62400,629135,195,3250 -NIFTY,2026-02-10 12:09:00,2026-02-17,465.1,33.95,25953.95,25950.0,25550,62465,629655,260,2080 -NIFTY,2026-02-10 12:10:00,2026-02-17,465.0,34.0,25955.45,25950.0,25550,62465,630695,130,455 -NIFTY,2026-02-10 12:11:00,2026-02-17,464.95,33.95,25954.3,25950.0,25550,62400,630695,130,1170 -NIFTY,2026-02-10 12:13:00,2026-02-17,468.7,33.4,25961.05,25950.0,25550,62400,630695,65,3900 -NIFTY,2026-02-10 12:14:00,2026-02-17,468.6,33.3,25964.35,25950.0,25550,62400,633880,130,2470 -NIFTY,2026-02-10 12:15:00,2026-02-17,470.05,34.35,25960.9,25950.0,25550,62400,633880,1105,21255 -NIFTY,2026-02-10 12:16:00,2026-02-17,470.8,33.7,25965.75,25950.0,25550,62400,633880,1040,1040 -NIFTY,2026-02-10 12:17:00,2026-02-17,473.15,33.85,25969.3,25950.0,25550,62400,641810,325,12545 -NIFTY,2026-02-10 12:18:00,2026-02-17,473.5,33.85,25967.45,25950.0,25550,62400,641810,520,2665 -NIFTY,2026-02-10 12:19:00,2026-02-17,473.75,33.55,25968.0,25950.0,25550,62400,640705,130,1690 -NIFTY,2026-02-10 12:20:00,2026-02-17,472.8,33.55,25964.65,25950.0,25550,62400,640705,130,1105 -NIFTY,2026-02-10 12:21:00,2026-02-17,470.05,34.0,25958.45,25950.0,25550,62400,640705,260,2990 -NIFTY,2026-02-10 12:24:00,2026-02-17,470.05,33.7,25959.2,25950.0,25550,62400,639860,65,780 -NIFTY,2026-02-10 12:25:00,2026-02-17,467.8,33.7,25956.65,25950.0,25550,62400,639860,195,7215 -NIFTY,2026-02-10 12:26:00,2026-02-17,465.5,33.7,25955.1,25950.0,25550,62400,646555,195,1560 -NIFTY,2026-02-10 12:27:00,2026-02-17,466.45,33.65,25955.15,25950.0,25550,62400,646555,65,6110 -NIFTY,2026-02-10 12:28:00,2026-02-17,466.75,33.7,25956.85,25950.0,25550,62400,652470,260,7280 -NIFTY,2026-02-10 12:29:00,2026-02-17,465.65,33.65,25954.15,25950.0,25550,62465,652470,130,5915 -NIFTY,2026-02-10 12:30:00,2026-02-17,467.25,33.45,25953.15,25950.0,25550,62465,652470,130,3640 -NIFTY,2026-02-10 12:32:00,2026-02-17,465.75,33.35,25955.85,25950.0,25550,62465,657930,65,1950 -NIFTY,2026-02-10 12:33:00,2026-02-17,465.1,33.65,25956.15,25950.0,25550,62465,657930,260,10335 -NIFTY,2026-02-10 12:34:00,2026-02-17,465.15,33.55,25956.25,25950.0,25550,62465,657930,650,9880 -NIFTY,2026-02-10 12:35:00,2026-02-17,465.2,33.45,25955.8,25950.0,25550,62465,666705,130,11180 -NIFTY,2026-02-10 12:36:00,2026-02-17,463.2,33.6,25954.65,25950.0,25550,62465,666705,195,3055 -NIFTY,2026-02-10 12:37:00,2026-02-17,463.8,33.65,25954.1,25950.0,25550,62465,670930,260,2015 -NIFTY,2026-02-10 12:40:00,2026-02-17,463.35,33.3,25958.1,25950.0,25550,62465,670930,390,1495 -NIFTY,2026-02-10 12:42:00,2026-02-17,467.5,32.55,25960.95,25950.0,25550,62725,670995,130,4225 -NIFTY,2026-02-10 12:45:00,2026-02-17,469.8,31.45,25969.8,25950.0,25550,62725,668005,65,5785 -NIFTY,2026-02-10 12:46:00,2026-02-17,471.35,31.6,25971.95,25950.0,25550,62725,668005,130,9685 -NIFTY,2026-02-10 12:47:00,2026-02-17,472.4,31.4,25974.8,25950.0,25550,62725,667290,260,9100 -NIFTY,2026-02-10 12:48:00,2026-02-17,481.6,30.45,25984.6,26000.0,25550,62725,667290,390,22815 -NIFTY,2026-02-10 12:49:00,2026-02-17,481.45,30.5,25984.15,26000.0,25550,62725,667290,455,11570 -NIFTY,2026-02-10 12:50:00,2026-02-17,484.0,30.5,25984.5,26000.0,25550,62725,674245,845,5915 -NIFTY,2026-02-10 12:51:00,2026-02-17,487.0,30.1,25987.85,26000.0,25550,62725,674245,390,27170 -NIFTY,2026-02-10 12:52:00,2026-02-17,488.95,30.45,25983.05,26000.0,25550,62725,674245,195,10335 -NIFTY,2026-02-10 12:53:00,2026-02-17,481.2,31.1,25980.3,26000.0,25550,62725,672945,65,16120 -NIFTY,2026-02-10 12:57:00,2026-02-17,485.15,30.5,25980.7,26000.0,25550,62660,670150,325,9945 -NIFTY,2026-02-10 12:59:00,2026-02-17,483.1,31.05,25972.45,25950.0,25550,62530,671385,195,5460 -NIFTY,2026-02-10 13:00:00,2026-02-17,476.35,31.0,25962.9,25950.0,25550,62530,671385,325,3185 -NIFTY,2026-02-10 13:01:00,2026-02-17,475.1,31.05,25961.3,25950.0,25550,62530,671385,390,1300 -NIFTY,2026-02-10 13:03:00,2026-02-17,473.25,31.05,25961.9,25950.0,25550,62595,670540,65,4355 -NIFTY,2026-02-10 13:04:00,2026-02-17,473.8,31.0,25966.2,25950.0,25550,62595,670540,260,9230 -NIFTY,2026-02-10 13:05:00,2026-02-17,475.6,30.6,25971.05,25950.0,25550,62595,667225,65,2145 -NIFTY,2026-02-10 13:06:00,2026-02-17,479.95,30.4,25977.4,26000.0,25550,62595,667225,130,2470 -NIFTY,2026-02-10 13:09:00,2026-02-17,477.2,30.1,25978.7,26000.0,25550,62660,668135,65,10985 -NIFTY,2026-02-10 13:11:00,2026-02-17,477.45,30.35,25975.75,26000.0,25550,62595,675415,65,22295 -NIFTY,2026-02-10 13:17:00,2026-02-17,468.7,30.3,25965.95,25950.0,25550,62660,669370,260,2470 -NIFTY,2026-02-10 13:19:00,2026-02-17,460.0,31.1,25948.4,25950.0,25550,62660,669370,390,9230 -NIFTY,2026-02-10 13:20:00,2026-02-17,460.0,31.2,25949.15,25950.0,25550,62660,667550,520,59020 -NIFTY,2026-02-10 13:21:00,2026-02-17,459.8,31.5,25948.25,25950.0,25550,62660,667550,130,22945 -NIFTY,2026-02-10 13:22:00,2026-02-17,446.7,32.1,25936.3,25950.0,25550,62660,667550,520,17680 -NIFTY,2026-02-10 13:24:00,2026-02-17,443.0,32.5,25932.1,25950.0,25550,62530,639925,65,24245 -NIFTY,2026-02-10 13:25:00,2026-02-17,448.45,32.05,25939.5,25950.0,25550,62530,639925,1950,6500 -NIFTY,2026-02-10 13:27:00,2026-02-17,456.25,31.15,25949.85,25950.0,25550,63635,644540,65,4030 -NIFTY,2026-02-10 13:28:00,2026-02-17,447.85,31.85,25945.6,25950.0,25550,63635,644540,260,5590 -NIFTY,2026-02-10 13:29:00,2026-02-17,446.45,32.4,25934.5,25950.0,25550,63765,646750,390,9620 -NIFTY,2026-02-10 13:30:00,2026-02-17,434.7,33.6,25917.0,25900.0,25550,63765,646750,650,17095 -NIFTY,2026-02-10 13:31:00,2026-02-17,422.5,34.95,25909.7,25900.0,25550,63765,646750,2275,29055 -NIFTY,2026-02-10 13:32:00,2026-02-17,428.0,34.0,25918.25,25900.0,25550,66170,636155,2015,16315 -NIFTY,2026-02-10 13:33:00,2026-02-17,431.15,34.0,25922.2,25900.0,25550,66170,636155,715,16185 -NIFTY,2026-02-10 13:35:00,2026-02-17,427.45,35.05,25917.85,25900.0,25550,68120,636415,1300,32500 -NIFTY,2026-02-10 13:36:00,2026-02-17,427.45,35.15,25919.05,25900.0,25550,68120,636415,325,19630 -NIFTY,2026-02-10 13:37:00,2026-02-17,432.25,35.25,25916.55,25900.0,25550,68120,636415,65,17615 -NIFTY,2026-02-10 13:39:00,2026-02-17,430.1,34.6,25922.75,25900.0,25550,68445,639275,390,5785 -NIFTY,2026-02-10 13:40:00,2026-02-17,439.1,33.4,25928.1,25950.0,25550,68445,639275,975,13195 -NIFTY,2026-02-10 13:41:00,2026-02-17,440.95,33.8,25924.05,25900.0,25550,68445,641550,65,5720 -NIFTY,2026-02-10 13:42:00,2026-02-17,432.3,35.35,25921.1,25900.0,25550,68900,641550,260,6760 -NIFTY,2026-02-10 13:45:00,2026-02-17,439.15,33.45,25930.35,25950.0,25550,68835,648570,520,4810 -NIFTY,2026-02-10 13:46:00,2026-02-17,438.1,33.95,25925.75,25950.0,25550,68835,648570,390,9815 -NIFTY,2026-02-10 13:47:00,2026-02-17,430.0,35.4,25919.9,25900.0,25550,68835,654420,325,10530 -NIFTY,2026-02-10 13:48:00,2026-02-17,429.7,36.0,25917.9,25900.0,25550,68835,654420,650,10270 -NIFTY,2026-02-10 13:50:00,2026-02-17,437.3,34.8,25924.3,25900.0,25550,68835,664950,1430,10530 -NIFTY,2026-02-10 13:51:00,2026-02-17,437.1,33.5,25932.2,25950.0,25550,68835,664950,975,12350 -NIFTY,2026-02-10 13:55:00,2026-02-17,434.55,34.75,25926.85,25950.0,25550,68835,670670,65,23270 -NIFTY,2026-02-10 13:56:00,2026-02-17,426.9,35.85,25915.1,25900.0,25550,68835,670735,65,8970 -NIFTY,2026-02-10 13:57:00,2026-02-17,427.8,35.95,25913.55,25900.0,25550,68835,670735,650,27040 -NIFTY,2026-02-10 13:58:00,2026-02-17,430.5,35.7,25914.15,25900.0,25550,68835,670735,130,9035 -NIFTY,2026-02-10 13:59:00,2026-02-17,424.35,36.2,25910.35,25900.0,25550,69485,679445,1430,24375 -NIFTY,2026-02-10 14:00:00,2026-02-17,420.1,35.85,25905.95,25900.0,25550,69485,679445,780,24115 -NIFTY,2026-02-10 14:01:00,2026-02-17,420.0,35.9,25901.35,25900.0,25550,69485,679445,65,20670 -NIFTY,2026-02-10 14:02:00,2026-02-17,415.65,36.75,25896.2,25900.0,25550,70330,693940,1300,11505 -NIFTY,2026-02-10 14:03:00,2026-02-17,413.85,36.8,25896.3,25900.0,25550,70330,693940,325,12480 -NIFTY,2026-02-10 14:04:00,2026-02-17,419.75,36.05,25901.7,25900.0,25550,70330,693940,130,21320 -NIFTY,2026-02-10 14:05:00,2026-02-17,414.05,36.05,25908.8,25900.0,25550,70330,684255,130,16250 -NIFTY,2026-02-10 14:06:00,2026-02-17,423.2,35.3,25910.8,25900.0,25550,70330,684255,195,16445 -NIFTY,2026-02-10 14:07:00,2026-02-17,428.55,33.75,25919.9,25900.0,25550,70330,684255,195,21450 -NIFTY,2026-02-10 14:08:00,2026-02-17,428.95,35.1,25911.85,25900.0,25550,70330,690300,130,30355 -NIFTY,2026-02-10 14:09:00,2026-02-17,421.5,34.85,25911.75,25900.0,25550,70330,690300,65,5330 -NIFTY,2026-02-10 14:10:00,2026-02-17,421.45,35.55,25908.15,25900.0,25550,70330,690300,520,4615 -NIFTY,2026-02-10 14:11:00,2026-02-17,412.85,36.85,25901.85,25900.0,25550,69875,701350,2080,13715 -NIFTY,2026-02-10 14:12:00,2026-02-17,418.0,36.05,25905.95,25900.0,25550,69875,701350,130,7150 -NIFTY,2026-02-10 14:13:00,2026-02-17,425.0,34.95,25911.35,25900.0,25550,69875,701350,195,14885 -NIFTY,2026-02-10 14:14:00,2026-02-17,428.25,34.2,25918.15,25900.0,25550,68055,699790,195,13260 -NIFTY,2026-02-10 14:15:00,2026-02-17,427.25,34.0,25924.7,25900.0,25550,68055,699790,130,27235 -NIFTY,2026-02-10 14:16:00,2026-02-17,432.0,33.8,25928.75,25950.0,25550,68055,699790,195,10725 -NIFTY,2026-02-10 14:17:00,2026-02-17,439.05,32.5,25937.2,25950.0,25550,68315,706875,715,17420 -NIFTY,2026-02-10 14:18:00,2026-02-17,437.0,32.9,25938.9,25950.0,25550,68315,706875,650,5265 -NIFTY,2026-02-10 14:19:00,2026-02-17,438.0,32.45,25943.0,25950.0,25550,68315,706875,845,44005 -NIFTY,2026-02-10 14:22:00,2026-02-17,430.25,33.2,25927.7,25950.0,25550,67795,791310,65,14365 -NIFTY,2026-02-10 14:23:00,2026-02-17,430.0,33.45,25922.55,25900.0,25550,67665,807950,1625,21255 -NIFTY,2026-02-10 14:24:00,2026-02-17,429.95,33.1,25924.45,25900.0,25550,67665,807950,260,11830 -NIFTY,2026-02-10 14:25:00,2026-02-17,427.25,33.15,25924.9,25900.0,25550,67665,807950,260,7085 -NIFTY,2026-02-10 14:27:00,2026-02-17,427.25,34.25,25920.6,25900.0,25550,66690,807105,130,13780 -NIFTY,2026-02-10 14:28:00,2026-02-17,422.0,33.5,25923.85,25900.0,25550,66690,807105,65,11960 -NIFTY,2026-02-10 14:29:00,2026-02-17,424.6,33.85,25920.4,25900.0,25550,66625,810680,65,3965 -NIFTY,2026-02-10 14:30:00,2026-02-17,424.95,33.25,25924.6,25900.0,25550,66625,810680,65,13520 -NIFTY,2026-02-10 14:31:00,2026-02-17,425.5,33.45,25921.3,25900.0,25550,66625,810680,65,14430 -NIFTY,2026-02-10 14:32:00,2026-02-17,432.4,32.4,25927.1,25950.0,25550,66495,814775,195,20605 -NIFTY,2026-02-10 14:33:00,2026-02-17,429.6,32.75,25925.2,25950.0,25550,66495,814775,195,3315 -NIFTY,2026-02-10 14:34:00,2026-02-17,430.15,33.15,25924.15,25900.0,25550,66495,814775,65,2470 -NIFTY,2026-02-10 14:36:00,2026-02-17,430.0,32.95,25927.3,25950.0,25550,66430,816010,130,11050 -NIFTY,2026-02-10 14:38:00,2026-02-17,422.55,33.9,25920.55,25900.0,25550,66430,821210,130,20670 -NIFTY,2026-02-10 14:39:00,2026-02-17,422.8,34.25,25916.2,25900.0,25550,66430,821210,130,20865 -NIFTY,2026-02-10 14:40:00,2026-02-17,418.1,33.85,25914.25,25900.0,25550,66430,821210,975,8645 -NIFTY,2026-02-10 14:41:00,2026-02-17,426.1,34.35,25910.55,25900.0,25550,65845,814580,1105,10920 -NIFTY,2026-02-10 14:42:00,2026-02-17,420.65,34.1,25909.1,25900.0,25550,65845,814580,65,6370 -NIFTY,2026-02-10 14:44:00,2026-02-17,426.0,33.3,25912.7,25900.0,25550,65845,818415,65,11180 -NIFTY,2026-02-10 14:45:00,2026-02-17,432.65,32.0,25923.25,25900.0,25550,64870,818415,715,26780 -NIFTY,2026-02-10 14:46:00,2026-02-17,436.25,31.85,25927.85,25950.0,25550,64870,818415,390,4810 -NIFTY,2026-02-10 14:47:00,2026-02-17,436.75,31.95,25926.9,25950.0,25550,64870,814190,260,3510 -NIFTY,2026-02-10 14:48:00,2026-02-17,434.05,32.95,25924.2,25900.0,25550,65195,814190,130,5655 -NIFTY,2026-02-10 14:49:00,2026-02-17,434.5,32.95,25928.7,25950.0,25550,65195,814190,260,5005 -NIFTY,2026-02-10 14:51:00,2026-02-17,435.0,32.15,25929.25,25950.0,25550,65325,814775,260,12805 -NIFTY,2026-02-10 14:52:00,2026-02-17,437.95,31.8,25933.65,25950.0,25550,65325,814775,195,8255 -NIFTY,2026-02-10 14:53:00,2026-02-17,440.25,31.8,25932.5,25950.0,25550,65325,806910,65,10985 -NIFTY,2026-02-10 14:54:00,2026-02-17,438.0,31.3,25935.55,25950.0,25550,65390,806910,585,6175 -NIFTY,2026-02-10 14:56:00,2026-02-17,437.7,30.65,25935.55,25950.0,25550,65390,807495,65,3510 -NIFTY,2026-02-10 14:57:00,2026-02-17,441.6,30.1,25937.65,25950.0,25550,65650,807495,260,12740 -NIFTY,2026-02-10 14:58:00,2026-02-17,442.75,29.85,25939.55,25950.0,25550,65650,807495,130,10595 -NIFTY,2026-02-10 14:59:00,2026-02-17,442.3,29.45,25940.6,25950.0,25550,65650,807365,130,15145 -NIFTY,2026-02-10 15:00:00,2026-02-17,448.15,29.75,25942.45,25950.0,25550,65650,807365,2275,68705 -NIFTY,2026-02-10 15:01:00,2026-02-17,455.35,27.7,25964.1,25950.0,25550,65650,807365,1040,54080 -NIFTY,2026-02-10 15:02:00,2026-02-17,448.4,28.4,25953.4,25950.0,25550,65130,873470,195,42705 -NIFTY,2026-02-10 15:03:00,2026-02-17,439.9,28.6,25950.5,25950.0,25550,65130,873470,195,5135 -NIFTY,2026-02-10 15:04:00,2026-02-17,443.85,28.65,25951.4,25950.0,25550,65130,873470,390,6695 -NIFTY,2026-02-10 15:05:00,2026-02-17,447.45,28.1,25950.65,25950.0,25550,64870,870025,585,9880 -NIFTY,2026-02-10 15:06:00,2026-02-17,442.5,29.25,25932.4,25950.0,25550,64870,870025,260,102440 -NIFTY,2026-02-10 15:08:00,2026-02-17,450.1,27.7,25962.3,25950.0,25550,64285,852995,715,19435 -NIFTY,2026-02-10 15:09:00,2026-02-17,450.55,28.2,25960.3,25950.0,25550,64285,852995,325,69225 -NIFTY,2026-02-10 15:10:00,2026-02-17,446.75,28.5,25941.2,25950.0,25550,64285,852995,130,27950 -NIFTY,2026-02-10 15:11:00,2026-02-17,443.15,28.7,25941.8,25950.0,25550,64285,834275,65,38610 -NIFTY,2026-02-10 15:12:00,2026-02-17,443.5,29.0,25937.85,25950.0,25550,63700,834275,585,30355 -NIFTY,2026-02-10 15:13:00,2026-02-17,441.65,29.4,25933.3,25950.0,25550,63700,834275,1365,27755 -NIFTY,2026-02-10 15:14:00,2026-02-17,439.45,29.5,25933.95,25950.0,25550,62790,850395,260,12480 -NIFTY,2026-02-10 15:15:00,2026-02-17,440.0,30.2,25927.75,25950.0,25550,62790,850395,975,19500 -NIFTY,2026-02-10 15:16:00,2026-02-17,442.55,30.75,25933.65,25950.0,25550,62790,850395,390,27495 -NIFTY,2026-02-10 15:17:00,2026-02-17,443.3,31.45,25920.25,25900.0,25550,62790,822835,195,44655 -NIFTY,2026-02-10 15:18:00,2026-02-17,431.0,31.45,25917.6,25900.0,25550,62465,822835,455,41340 -NIFTY,2026-02-10 15:19:00,2026-02-17,432.4,32.0,25919.3,25900.0,25550,62465,822835,260,18005 -NIFTY,2026-02-10 15:20:00,2026-02-17,430.8,33.0,25916.1,25900.0,25550,62465,820040,65,62075 -NIFTY,2026-02-10 15:22:00,2026-02-17,429.2,33.0,25914.3,25900.0,25550,62075,820040,650,85280 -NIFTY,2026-02-10 15:23:00,2026-02-17,428.0,33.2,25914.4,25900.0,25550,62010,769795,1235,17680 -NIFTY,2026-02-10 15:24:00,2026-02-17,426.9,33.3,25911.55,25900.0,25550,62010,769795,65,11570 -NIFTY,2026-02-10 15:25:00,2026-02-17,423.5,33.95,25910.9,25900.0,25550,62010,769795,260,43485 -NIFTY,2026-02-10 15:26:00,2026-02-17,424.65,33.4,25915.15,25900.0,25550,62010,769145,455,29250 -NIFTY,2026-02-10 15:27:00,2026-02-17,427.5,32.9,25915.8,25900.0,25550,61360,769145,520,26390 -NIFTY,2026-02-10 15:28:00,2026-02-17,428.15,32.7,25915.05,25900.0,25550,61360,769145,650,34385 -NIFTY,2026-02-10 15:29:00,2026-02-17,426.15,33.65,25916.8,25900.0,25550,61360,784940,455,41730 -NIFTY,2026-02-10 09:15:00,2026-02-17,390.0,48.9,25910.1,25900.0,25600,484185,1580410,82095,200915 -NIFTY,2026-02-10 09:16:00,2026-02-17,400.1,46.35,25931.0,25950.0,25600,473070,1592955,26520,219700 -NIFTY,2026-02-10 09:17:00,2026-02-17,397.85,47.25,25919.25,25900.0,25600,473070,1592955,12220,195455 -NIFTY,2026-02-10 09:18:00,2026-02-17,403.8,45.9,25926.6,25950.0,25600,473070,1592955,6760,66885 -NIFTY,2026-02-10 09:19:00,2026-02-17,398.85,47.05,25918.1,25900.0,25600,469820,1624285,4550,65650 -NIFTY,2026-02-10 09:20:00,2026-02-17,395.05,47.95,25911.25,25900.0,25600,469820,1624285,8125,85215 -NIFTY,2026-02-10 09:21:00,2026-02-17,390.15,48.4,25905.65,25900.0,25600,469820,1624285,1105,62270 -NIFTY,2026-02-10 09:22:00,2026-02-17,388.0,48.55,25904.85,25900.0,25600,469235,1664325,5785,43680 -NIFTY,2026-02-10 09:23:00,2026-02-17,387.95,48.8,25903.7,25900.0,25600,469235,1664325,11635,55380 -NIFTY,2026-02-10 09:24:00,2026-02-17,395.0,47.3,25914.9,25900.0,25600,469235,1664325,6370,81445 -NIFTY,2026-02-10 09:25:00,2026-02-17,391.0,47.35,25912.15,25900.0,25600,463580,1709240,2405,53170 -NIFTY,2026-02-10 09:26:00,2026-02-17,395.05,46.3,25917.3,25900.0,25600,463580,1709240,2015,26455 -NIFTY,2026-02-10 09:27:00,2026-02-17,392.7,46.95,25918.85,25900.0,25600,463580,1709240,1430,44395 -NIFTY,2026-02-10 09:28:00,2026-02-17,391.55,46.9,25920.1,25900.0,25600,464360,1736150,1235,39975 -NIFTY,2026-02-10 09:29:00,2026-02-17,395.05,46.65,25917.6,25900.0,25600,464360,1736150,3640,31330 -NIFTY,2026-02-10 09:30:00,2026-02-17,394.2,45.85,25917.5,25900.0,25600,464360,1736150,2795,89700 -NIFTY,2026-02-10 09:31:00,2026-02-17,387.55,47.1,25911.4,25900.0,25600,465270,1798485,1495,53300 -NIFTY,2026-02-10 09:32:00,2026-02-17,393.6,45.35,25921.6,25900.0,25600,465270,1798485,3250,100750 -NIFTY,2026-02-10 09:33:00,2026-02-17,408.0,43.75,25936.55,25950.0,25600,465270,1798485,10660,57200 -NIFTY,2026-02-10 09:34:00,2026-02-17,414.45,42.55,25943.75,25950.0,25600,470275,1884220,8320,55575 -NIFTY,2026-02-10 09:35:00,2026-02-17,417.0,42.7,25946.8,25950.0,25600,470275,1884220,4485,41535 -NIFTY,2026-02-10 09:36:00,2026-02-17,415.0,43.2,25946.55,25950.0,25600,470275,1884220,5915,33995 -NIFTY,2026-02-10 09:37:00,2026-02-17,412.55,43.4,25940.2,25950.0,25600,471250,1910610,5200,74555 -NIFTY,2026-02-10 09:38:00,2026-02-17,415.9,43.35,25942.6,25950.0,25600,471250,1910610,8775,37505 -NIFTY,2026-02-10 09:39:00,2026-02-17,415.05,43.35,25941.15,25950.0,25600,471250,1910610,9750,26780 -NIFTY,2026-02-10 09:40:00,2026-02-17,415.5,43.15,25944.75,25950.0,25600,484185,1954615,2405,39975 -NIFTY,2026-02-10 09:41:00,2026-02-17,421.0,42.8,25947.8,25950.0,25600,484185,1954615,6695,57330 -NIFTY,2026-02-10 09:42:00,2026-02-17,419.95,42.9,25950.0,25950.0,25600,484185,1954615,3575,44135 -NIFTY,2026-02-10 09:43:00,2026-02-17,420.0,42.9,25949.3,25950.0,25600,486720,2005380,1690,28990 -NIFTY,2026-02-10 09:44:00,2026-02-17,422.0,42.75,25949.4,25950.0,25600,486720,2005380,1885,34320 -NIFTY,2026-02-10 09:45:00,2026-02-17,419.85,42.55,25949.7,25950.0,25600,486720,2005380,2015,28665 -NIFTY,2026-02-10 09:46:00,2026-02-17,425.05,42.25,25954.55,25950.0,25600,483795,2022410,18330,64480 -NIFTY,2026-02-10 09:47:00,2026-02-17,428.0,42.25,25959.5,25950.0,25600,483795,2022410,4290,37635 -NIFTY,2026-02-10 09:48:00,2026-02-17,427.0,42.8,25957.65,25950.0,25600,483795,2022410,3965,35230 -NIFTY,2026-02-10 09:49:00,2026-02-17,419.15,43.3,25948.2,25950.0,25600,493415,2062255,5525,32435 -NIFTY,2026-02-10 09:50:00,2026-02-17,415.0,43.5,25943.55,25950.0,25600,493415,2062255,1820,30940 -NIFTY,2026-02-10 09:51:00,2026-02-17,421.1,43.15,25951.0,25950.0,25600,493415,2062255,2665,30225 -NIFTY,2026-02-10 09:52:00,2026-02-17,418.0,43.5,25949.9,25950.0,25600,495755,2086955,780,51350 -NIFTY,2026-02-10 09:53:00,2026-02-17,410.2,43.7,25940.6,25950.0,25600,495755,2086955,2860,26520 -NIFTY,2026-02-10 09:54:00,2026-02-17,406.0,44.25,25932.2,25950.0,25600,495755,2086955,3120,31590 -NIFTY,2026-02-10 09:55:00,2026-02-17,411.25,43.3,25936.6,25950.0,25600,492830,2087670,2665,69875 -NIFTY,2026-02-10 09:56:00,2026-02-17,417.8,42.65,25948.5,25950.0,25600,492830,2087670,975,111605 -NIFTY,2026-02-10 09:57:00,2026-02-17,415.85,43.05,25942.75,25950.0,25600,492830,2087670,2080,45175 -NIFTY,2026-02-10 09:58:00,2026-02-17,417.65,42.85,25947.7,25950.0,25600,491205,2170935,1105,25350 -NIFTY,2026-02-10 09:59:00,2026-02-17,418.75,42.5,25949.3,25950.0,25600,491205,2170935,1040,35165 -NIFTY,2026-02-10 10:00:00,2026-02-17,422.1,42.0,25955.45,25950.0,25600,491205,2170935,3315,40820 -NIFTY,2026-02-10 10:01:00,2026-02-17,417.25,42.65,25946.6,25950.0,25600,488280,2197910,1040,28470 -NIFTY,2026-02-10 10:02:00,2026-02-17,422.1,42.1,25955.6,25950.0,25600,488280,2197910,1495,20670 -NIFTY,2026-02-10 10:03:00,2026-02-17,421.4,41.85,25956.85,25950.0,25600,488280,2197910,2665,24245 -NIFTY,2026-02-10 10:04:00,2026-02-17,421.65,42.1,25954.9,25950.0,25600,486330,2222870,14950,25220 -NIFTY,2026-02-10 10:05:00,2026-02-17,419.75,42.35,25954.5,25950.0,25600,486330,2222870,2665,20930 -NIFTY,2026-02-10 10:06:00,2026-02-17,425.0,41.4,25961.7,25950.0,25600,486330,2222870,4420,24245 -NIFTY,2026-02-10 10:07:00,2026-02-17,425.2,42.0,25959.55,25950.0,25600,489580,2197065,1820,90675 -NIFTY,2026-02-10 10:08:00,2026-02-17,421.4,42.15,25955.2,25950.0,25600,489580,2197065,1235,80795 -NIFTY,2026-02-10 10:09:00,2026-02-17,419.1,42.3,25951.6,25950.0,25600,489580,2197065,3835,56485 -NIFTY,2026-02-10 10:10:00,2026-02-17,419.0,42.3,25949.65,25950.0,25600,486200,2233920,2470,22685 -NIFTY,2026-02-10 10:11:00,2026-02-17,415.65,42.4,25944.9,25950.0,25600,486200,2233920,2925,24895 -NIFTY,2026-02-10 10:12:00,2026-02-17,421.2,41.4,25951.0,25950.0,25600,486200,2233920,2535,28340 -NIFTY,2026-02-10 10:13:00,2026-02-17,414.65,42.45,25944.25,25950.0,25600,485030,2242175,3640,16900 -NIFTY,2026-02-10 10:14:00,2026-02-17,414.65,42.35,25943.2,25950.0,25600,485030,2242175,1560,6045 -NIFTY,2026-02-10 10:15:00,2026-02-17,420.3,41.55,25952.75,25950.0,25600,485030,2242175,1950,9880 -NIFTY,2026-02-10 10:16:00,2026-02-17,425.0,40.6,25963.65,25950.0,25600,483080,2243410,4030,18200 -NIFTY,2026-02-10 10:17:00,2026-02-17,422.1,41.05,25962.25,25950.0,25600,483080,2243410,1170,15860 -NIFTY,2026-02-10 10:18:00,2026-02-17,425.3,40.9,25967.25,25950.0,25600,483080,2243410,260,14040 -NIFTY,2026-02-10 10:19:00,2026-02-17,425.3,40.65,25966.0,25950.0,25600,482040,2256020,9555,86645 -NIFTY,2026-02-10 10:20:00,2026-02-17,425.7,41.0,25960.95,25950.0,25600,482040,2256020,1235,18785 -NIFTY,2026-02-10 10:21:00,2026-02-17,422.1,41.0,25960.4,25950.0,25600,482040,2256020,1300,13520 -NIFTY,2026-02-10 10:22:00,2026-02-17,422.6,41.05,25963.6,25950.0,25600,475020,2255695,325,21840 -NIFTY,2026-02-10 10:23:00,2026-02-17,422.6,41.1,25963.3,25950.0,25600,475020,2255695,130,8710 -NIFTY,2026-02-10 10:24:00,2026-02-17,421.25,41.0,25963.95,25950.0,25600,475020,2255695,65,13910 -NIFTY,2026-02-10 10:25:00,2026-02-17,423.45,40.9,25965.8,25950.0,25600,474890,2260830,585,17030 -NIFTY,2026-02-10 10:26:00,2026-02-17,424.85,41.15,25966.5,25950.0,25600,474890,2260830,650,18200 -NIFTY,2026-02-10 10:27:00,2026-02-17,422.05,41.55,25963.25,25950.0,25600,474890,2260830,2080,18395 -NIFTY,2026-02-10 10:28:00,2026-02-17,424.6,41.5,25965.6,25950.0,25600,473265,2269865,4745,10140 -NIFTY,2026-02-10 10:29:00,2026-02-17,422.5,41.4,25963.4,25950.0,25600,473265,2269865,520,4615 -NIFTY,2026-02-10 10:30:00,2026-02-17,423.8,40.95,25965.95,25950.0,25600,473265,2269865,390,13715 -NIFTY,2026-02-10 10:31:00,2026-02-17,425.6,40.75,25966.45,25950.0,25600,474760,2270840,2730,25285 -NIFTY,2026-02-10 10:32:00,2026-02-17,430.0,40.35,25970.1,25950.0,25600,474760,2270840,715,19565 -NIFTY,2026-02-10 10:33:00,2026-02-17,429.65,39.85,25976.05,26000.0,25600,474760,2270840,14950,34450 -NIFTY,2026-02-10 10:34:00,2026-02-17,434.9,40.5,25976.75,26000.0,25600,468780,2278575,10595,191425 -NIFTY,2026-02-10 10:35:00,2026-02-17,433.4,40.65,25974.45,25950.0,25600,468780,2278575,1820,163930 -NIFTY,2026-02-10 10:36:00,2026-02-17,435.1,40.95,25975.0,26000.0,25600,468780,2278575,715,213525 -NIFTY,2026-02-10 10:37:00,2026-02-17,434.05,41.05,25975.7,26000.0,25600,466505,2032225,130,22295 -NIFTY,2026-02-10 10:38:00,2026-02-17,432.5,41.4,25970.35,25950.0,25600,466505,2032225,4680,18330 -NIFTY,2026-02-10 10:39:00,2026-02-17,432.15,41.2,25969.7,25950.0,25600,466505,2032225,2080,18395 -NIFTY,2026-02-10 10:40:00,2026-02-17,425.25,41.65,25959.1,25950.0,25600,468000,2028650,2275,23205 -NIFTY,2026-02-10 10:41:00,2026-02-17,426.15,41.4,25958.35,25950.0,25600,468000,2028650,1755,28795 -NIFTY,2026-02-10 10:42:00,2026-02-17,426.55,41.45,25959.65,25950.0,25600,468000,2028650,390,10205 -NIFTY,2026-02-10 10:43:00,2026-02-17,426.7,41.5,25960.25,25950.0,25600,466830,2013180,1300,11895 -NIFTY,2026-02-10 10:44:00,2026-02-17,425.2,41.6,25960.7,25950.0,25600,466830,2013180,130,13000 -NIFTY,2026-02-10 10:45:00,2026-02-17,427.15,41.3,25961.65,25950.0,25600,466830,2013180,1040,25870 -NIFTY,2026-02-10 10:46:00,2026-02-17,427.8,40.95,25967.4,25950.0,25600,466895,2011945,455,17680 -NIFTY,2026-02-10 10:47:00,2026-02-17,427.5,40.95,25971.7,25950.0,25600,466895,2011945,1300,6435 -NIFTY,2026-02-10 10:48:00,2026-02-17,428.6,41.0,25968.25,25950.0,25600,466895,2011945,975,7150 -NIFTY,2026-02-10 10:49:00,2026-02-17,422.05,41.65,25959.4,25950.0,25600,468650,2016105,1170,7735 -NIFTY,2026-02-10 10:50:00,2026-02-17,427.05,41.25,25968.8,25950.0,25600,468650,2016105,195,21970 -NIFTY,2026-02-10 10:51:00,2026-02-17,426.5,41.7,25960.65,25950.0,25600,468650,2016105,1365,4290 -NIFTY,2026-02-10 10:52:00,2026-02-17,421.75,42.0,25956.5,25950.0,25600,468130,2028845,260,5590 -NIFTY,2026-02-10 10:53:00,2026-02-17,422.7,41.7,25959.7,25950.0,25600,468130,2028845,1495,12090 -NIFTY,2026-02-10 10:54:00,2026-02-17,424.0,41.4,25958.3,25950.0,25600,468130,2028845,1300,15795 -NIFTY,2026-02-10 10:55:00,2026-02-17,423.0,41.45,25960.0,25950.0,25600,468065,2019030,325,10140 -NIFTY,2026-02-10 10:56:00,2026-02-17,425.0,41.0,25963.75,25950.0,25600,468065,2019030,520,10335 -NIFTY,2026-02-10 10:57:00,2026-02-17,424.05,41.65,25957.4,25950.0,25600,468065,2019030,325,8255 -NIFTY,2026-02-10 10:58:00,2026-02-17,421.55,41.65,25957.4,25950.0,25600,468000,2025855,390,9035 -NIFTY,2026-02-10 10:59:00,2026-02-17,424.85,41.85,25959.8,25950.0,25600,468000,2025855,780,4355 -NIFTY,2026-02-10 11:00:00,2026-02-17,421.05,41.6,25960.25,25950.0,25600,468000,2025855,195,2405 -NIFTY,2026-02-10 11:01:00,2026-02-17,424.95,41.5,25963.4,25950.0,25600,468000,2024620,65,7085 -NIFTY,2026-02-10 11:02:00,2026-02-17,424.95,41.25,25967.3,25950.0,25600,468195,2024620,65,13975 -NIFTY,2026-02-10 11:03:00,2026-02-17,424.95,40.95,25966.8,25950.0,25600,468195,2024620,130,9555 -NIFTY,2026-02-10 11:04:00,2026-02-17,425.45,41.05,25964.6,25950.0,25600,468195,2036320,65,6890 -NIFTY,2026-02-10 11:07:00,2026-02-17,427.75,40.85,25965.75,25950.0,25600,468065,2037425,65,5395 -NIFTY,2026-02-10 11:08:00,2026-02-17,427.6,40.6,25966.9,25950.0,25600,468065,2037425,390,4875 -NIFTY,2026-02-10 11:09:00,2026-02-17,426.1,40.95,25961.55,25950.0,25600,468065,2037425,2535,1820 -NIFTY,2026-02-10 11:10:00,2026-02-17,426.85,41.0,25961.45,25950.0,25600,470145,2042820,715,8255 -NIFTY,2026-02-10 11:11:00,2026-02-17,427.3,40.7,25962.65,25950.0,25600,470145,2042820,520,4875 -NIFTY,2026-02-10 11:12:00,2026-02-17,423.55,41.0,25957.5,25950.0,25600,470145,2042820,260,5135 -NIFTY,2026-02-10 11:13:00,2026-02-17,424.4,41.05,25960.0,25950.0,25600,470145,2048215,65,7280 -NIFTY,2026-02-10 11:14:00,2026-02-17,424.4,40.9,25959.7,25950.0,25600,470275,2048215,260,4485 -NIFTY,2026-02-10 11:15:00,2026-02-17,426.05,40.75,25962.85,25950.0,25600,470275,2048215,8840,5590 -NIFTY,2026-02-10 11:16:00,2026-02-17,425.05,40.95,25962.35,25950.0,25600,479570,2056210,2015,1105 -NIFTY,2026-02-10 11:18:00,2026-02-17,419.2,41.5,25957.05,25950.0,25600,479570,2056210,2860,2210 -NIFTY,2026-02-10 11:20:00,2026-02-17,419.3,41.55,25956.85,25950.0,25600,479570,2055300,4615,6240 -NIFTY,2026-02-10 11:21:00,2026-02-17,420.5,41.3,25958.65,25950.0,25600,479570,2055300,7800,2600 -NIFTY,2026-02-10 11:22:00,2026-02-17,422.5,41.2,25959.0,25950.0,25600,486850,2053350,4420,3510 -NIFTY,2026-02-10 11:23:00,2026-02-17,417.15,41.5,25954.15,25950.0,25600,486850,2053350,260,7670 -NIFTY,2026-02-10 11:24:00,2026-02-17,414.9,41.6,25952.45,25950.0,25600,486850,2053350,3835,20215 -NIFTY,2026-02-10 11:25:00,2026-02-17,415.1,41.5,25950.6,25950.0,25600,490165,2051660,5720,20410 -NIFTY,2026-02-10 11:26:00,2026-02-17,416.1,41.15,25954.95,25950.0,25600,490165,2051660,2795,12025 -NIFTY,2026-02-10 11:27:00,2026-02-17,419.6,41.1,25956.95,25950.0,25600,490165,2051660,2730,7215 -NIFTY,2026-02-10 11:28:00,2026-02-17,418.7,41.2,25956.15,25950.0,25600,494455,2059720,390,4615 -NIFTY,2026-02-10 11:29:00,2026-02-17,416.35,41.35,25953.3,25950.0,25600,494455,2059720,1755,5200 -NIFTY,2026-02-10 11:30:00,2026-02-17,419.1,41.2,25958.6,25950.0,25600,494455,2059720,2925,7605 -NIFTY,2026-02-10 11:31:00,2026-02-17,419.0,41.0,25958.7,25950.0,25600,497120,2059590,4225,8710 -NIFTY,2026-02-10 11:32:00,2026-02-17,419.1,40.8,25958.35,25950.0,25600,497120,2059590,780,4160 -NIFTY,2026-02-10 11:33:00,2026-02-17,419.85,41.0,25956.05,25950.0,25600,497120,2059590,1495,11180 -NIFTY,2026-02-10 11:35:00,2026-02-17,420.55,41.45,25958.35,25950.0,25600,501215,2064335,130,5525 -NIFTY,2026-02-10 11:36:00,2026-02-17,416.7,41.55,25950.8,25950.0,25600,501215,2064335,2405,6630 -NIFTY,2026-02-10 11:37:00,2026-02-17,413.6,41.8,25942.95,25950.0,25600,501800,2074995,845,35490 -NIFTY,2026-02-10 11:38:00,2026-02-17,416.7,41.4,25950.85,25950.0,25600,501800,2074995,1560,10855 -NIFTY,2026-02-10 11:39:00,2026-02-17,418.35,40.9,25953.45,25950.0,25600,501800,2074995,585,14235 -NIFTY,2026-02-10 11:40:00,2026-02-17,418.3,41.05,25952.65,25950.0,25600,502320,2100475,260,31720 -NIFTY,2026-02-10 11:41:00,2026-02-17,418.0,41.1,25950.35,25950.0,25600,502320,2100475,1040,2145 -NIFTY,2026-02-10 11:42:00,2026-02-17,414.2,41.6,25948.0,25950.0,25600,502320,2100475,325,4420 -NIFTY,2026-02-10 11:43:00,2026-02-17,417.0,41.1,25949.65,25950.0,25600,502320,2101580,1040,9880 -NIFTY,2026-02-10 11:44:00,2026-02-17,416.45,41.4,25950.0,25950.0,25600,502580,2101580,65,7800 -NIFTY,2026-02-10 11:45:00,2026-02-17,418.0,41.2,25951.15,25950.0,25600,502580,2101580,1885,4940 -NIFTY,2026-02-10 11:46:00,2026-02-17,420.0,41.1,25951.1,25950.0,25600,502970,2113345,1040,9620 -NIFTY,2026-02-10 11:47:00,2026-02-17,413.4,41.95,25946.15,25950.0,25600,502970,2113345,585,14755 -NIFTY,2026-02-10 11:48:00,2026-02-17,415.25,42.0,25948.15,25950.0,25600,502970,2113345,1625,16055 -NIFTY,2026-02-10 11:49:00,2026-02-17,413.55,41.9,25949.3,25950.0,25600,502970,2118610,910,6695 -NIFTY,2026-02-10 11:50:00,2026-02-17,412.75,41.95,25946.2,25950.0,25600,502905,2118610,1170,10725 -NIFTY,2026-02-10 11:51:00,2026-02-17,413.0,41.7,25946.0,25950.0,25600,502905,2118610,4290,11700 -NIFTY,2026-02-10 11:52:00,2026-02-17,416.35,41.25,25951.35,25950.0,25600,505115,2130505,7085,19500 -NIFTY,2026-02-10 11:53:00,2026-02-17,419.95,40.25,25958.9,25950.0,25600,505115,2130505,650,15080 -NIFTY,2026-02-10 11:54:00,2026-02-17,419.0,41.2,25960.1,25950.0,25600,505115,2130505,2405,43290 -NIFTY,2026-02-10 11:55:00,2026-02-17,420.0,41.05,25956.3,25950.0,25600,505115,2135835,520,9685 -NIFTY,2026-02-10 11:56:00,2026-02-17,421.2,40.75,25956.25,25950.0,25600,510250,2135835,650,3445 -NIFTY,2026-02-10 11:57:00,2026-02-17,421.5,40.65,25957.35,25950.0,25600,510250,2135835,65,11375 -NIFTY,2026-02-10 11:58:00,2026-02-17,422.0,40.55,25957.45,25950.0,25600,510250,2128100,65,18265 -NIFTY,2026-02-10 11:59:00,2026-02-17,428.45,40.25,25961.3,25950.0,25600,510705,2128100,5070,42445 -NIFTY,2026-02-10 12:00:00,2026-02-17,428.0,39.85,25963.6,25950.0,25600,510705,2128100,1625,19760 -NIFTY,2026-02-10 12:01:00,2026-02-17,426.7,40.3,25961.8,25950.0,25600,512980,2120105,1300,10660 -NIFTY,2026-02-10 12:02:00,2026-02-17,425.0,40.2,25960.7,25950.0,25600,512980,2120105,910,7475 -NIFTY,2026-02-10 12:03:00,2026-02-17,425.5,40.1,25961.85,25950.0,25600,512980,2120105,780,5850 -NIFTY,2026-02-10 12:04:00,2026-02-17,426.5,39.75,25964.35,25950.0,25600,512850,2119195,650,3185 -NIFTY,2026-02-10 12:05:00,2026-02-17,426.0,39.85,25960.6,25950.0,25600,512850,2119195,650,14950 -NIFTY,2026-02-10 12:06:00,2026-02-17,424.0,40.05,25957.55,25950.0,25600,512850,2119195,195,7540 -NIFTY,2026-02-10 12:07:00,2026-02-17,424.0,40.15,25956.65,25950.0,25600,512720,2119195,325,4420 -NIFTY,2026-02-10 12:08:00,2026-02-17,426.1,39.95,25958.2,25950.0,25600,512720,2129725,260,3965 -NIFTY,2026-02-10 12:09:00,2026-02-17,422.6,40.1,25953.95,25950.0,25600,512720,2129725,520,5005 -NIFTY,2026-02-10 12:10:00,2026-02-17,421.2,40.0,25955.45,25950.0,25600,512720,2136030,1625,6435 -NIFTY,2026-02-10 12:11:00,2026-02-17,421.45,40.05,25954.3,25950.0,25600,513175,2136030,1430,18330 -NIFTY,2026-02-10 12:12:00,2026-02-17,424.0,39.6,25956.85,25950.0,25600,513175,2136030,2665,25740 -NIFTY,2026-02-10 12:13:00,2026-02-17,425.5,39.4,25961.05,25950.0,25600,514995,2128035,520,9685 -NIFTY,2026-02-10 12:14:00,2026-02-17,425.7,39.4,25964.35,25950.0,25600,514995,2128035,260,8645 -NIFTY,2026-02-10 12:15:00,2026-02-17,426.35,40.25,25960.9,25950.0,25600,514995,2128035,3705,67990 -NIFTY,2026-02-10 12:16:00,2026-02-17,428.25,39.65,25965.75,25950.0,25600,514995,2138500,650,5395 -NIFTY,2026-02-10 12:17:00,2026-02-17,429.55,39.75,25969.3,25950.0,25600,517595,2138500,4030,180440 -NIFTY,2026-02-10 12:18:00,2026-02-17,431.0,39.95,25967.45,25950.0,25600,517595,2138500,3055,17030 -NIFTY,2026-02-10 12:19:00,2026-02-17,431.25,39.4,25968.0,25950.0,25600,517595,2071810,1495,19045 -NIFTY,2026-02-10 12:20:00,2026-02-17,429.15,39.45,25964.65,25950.0,25600,517790,2071810,1235,7280 -NIFTY,2026-02-10 12:21:00,2026-02-17,425.5,40.0,25958.45,25950.0,25600,517790,2071810,1040,29055 -NIFTY,2026-02-10 12:22:00,2026-02-17,426.75,39.55,25962.05,25950.0,25600,517790,2071810,780,8255 -NIFTY,2026-02-10 12:23:00,2026-02-17,425.0,39.7,25958.0,25950.0,25600,519025,2077400,195,4420 -NIFTY,2026-02-10 12:24:00,2026-02-17,424.5,39.6,25959.2,25950.0,25600,519025,2077400,260,4160 -NIFTY,2026-02-10 12:25:00,2026-02-17,422.7,39.65,25956.65,25950.0,25600,519025,2082925,780,9425 -NIFTY,2026-02-10 12:26:00,2026-02-17,420.4,39.85,25955.1,25950.0,25600,519025,2082925,910,6045 -NIFTY,2026-02-10 12:27:00,2026-02-17,421.5,39.55,25955.15,25950.0,25600,519025,2082925,1170,4615 -NIFTY,2026-02-10 12:28:00,2026-02-17,423.0,39.55,25956.85,25950.0,25600,519025,2085265,520,16315 -NIFTY,2026-02-10 12:29:00,2026-02-17,421.5,39.5,25954.15,25950.0,25600,519350,2085265,390,11765 -NIFTY,2026-02-10 12:30:00,2026-02-17,422.65,39.3,25953.15,25950.0,25600,519350,2085265,1560,15080 -NIFTY,2026-02-10 12:31:00,2026-02-17,422.65,39.3,25956.8,25950.0,25600,519350,2085265,65,7475 -NIFTY,2026-02-10 12:32:00,2026-02-17,423.0,39.3,25955.85,25950.0,25600,519350,2082600,3055,13585 -NIFTY,2026-02-10 12:33:00,2026-02-17,421.7,39.55,25956.15,25950.0,25600,519350,2082600,1885,3055 -NIFTY,2026-02-10 12:35:00,2026-02-17,421.6,39.25,25955.8,25950.0,25600,522015,2082730,1300,4550 -NIFTY,2026-02-10 12:36:00,2026-02-17,420.4,39.55,25954.65,25950.0,25600,522015,2082730,2925,9425 -NIFTY,2026-02-10 12:37:00,2026-02-17,420.45,39.45,25954.1,25950.0,25600,522015,2082730,520,10985 -NIFTY,2026-02-10 12:38:00,2026-02-17,417.8,39.65,25953.15,25950.0,25600,522210,2078505,455,11115 -NIFTY,2026-02-10 12:39:00,2026-02-17,420.0,38.95,25958.0,25950.0,25600,522210,2078505,455,15015 -NIFTY,2026-02-10 12:40:00,2026-02-17,420.0,39.1,25958.1,25950.0,25600,522210,2078505,325,7540 -NIFTY,2026-02-10 12:41:00,2026-02-17,423.45,38.4,25959.0,25950.0,25600,522470,2068690,715,14170 -NIFTY,2026-02-10 12:42:00,2026-02-17,424.0,38.25,25960.95,25950.0,25600,522470,2068690,65,10465 -NIFTY,2026-02-10 12:43:00,2026-02-17,421.25,38.45,25960.05,25950.0,25600,522470,2068690,2080,12870 -NIFTY,2026-02-10 12:45:00,2026-02-17,428.0,37.1,25969.8,25950.0,25600,524030,2064790,715,53690 -NIFTY,2026-02-10 12:46:00,2026-02-17,429.0,37.35,25971.95,25950.0,25600,524030,2064790,1170,28145 -NIFTY,2026-02-10 12:47:00,2026-02-17,432.0,36.75,25974.8,25950.0,25600,524420,2064335,3705,20540 -NIFTY,2026-02-10 12:48:00,2026-02-17,437.5,35.8,25984.6,26000.0,25600,524420,2064335,6565,41015 -NIFTY,2026-02-10 12:49:00,2026-02-17,437.55,35.75,25984.15,26000.0,25600,524420,2064335,1430,49595 -NIFTY,2026-02-10 12:50:00,2026-02-17,439.5,35.8,25984.5,26000.0,25600,521365,2064140,2600,16575 -NIFTY,2026-02-10 12:51:00,2026-02-17,445.4,35.3,25987.85,26000.0,25600,521365,2064140,9035,52000 -NIFTY,2026-02-10 12:52:00,2026-02-17,441.25,36.0,25983.05,26000.0,25600,521365,2064140,11440,31070 -NIFTY,2026-02-10 12:53:00,2026-02-17,438.5,36.4,25980.3,26000.0,25600,505310,2057250,5135,26585 -NIFTY,2026-02-10 12:54:00,2026-02-17,438.3,36.6,25979.4,26000.0,25600,505310,2057250,2795,15405 -NIFTY,2026-02-10 12:55:00,2026-02-17,438.35,36.4,25980.65,26000.0,25600,505310,2057250,4875,16055 -NIFTY,2026-02-10 12:56:00,2026-02-17,440.45,36.35,25980.75,26000.0,25600,502645,2059395,6110,14430 -NIFTY,2026-02-10 12:57:00,2026-02-17,443.0,36.1,25980.7,26000.0,25600,502645,2059395,650,20735 -NIFTY,2026-02-10 12:58:00,2026-02-17,442.75,36.3,25979.4,26000.0,25600,502645,2059395,260,15275 -NIFTY,2026-02-10 12:59:00,2026-02-17,436.6,36.6,25972.45,25950.0,25600,501410,2065570,1885,9100 -NIFTY,2026-02-10 13:00:00,2026-02-17,430.9,36.65,25962.9,25950.0,25600,501410,2065570,1170,21385 -NIFTY,2026-02-10 13:01:00,2026-02-17,431.4,36.7,25961.3,25950.0,25600,501410,2065570,260,6890 -NIFTY,2026-02-10 13:02:00,2026-02-17,429.0,36.85,25961.0,25950.0,25600,501280,2049775,3315,12415 -NIFTY,2026-02-10 13:03:00,2026-02-17,429.35,36.8,25961.9,25950.0,25600,501280,2049775,910,16510 -NIFTY,2026-02-10 13:04:00,2026-02-17,427.7,36.6,25966.2,25950.0,25600,501280,2049775,195,7410 -NIFTY,2026-02-10 13:05:00,2026-02-17,432.85,36.1,25971.05,25950.0,25600,501215,2044575,2145,22685 -NIFTY,2026-02-10 13:06:00,2026-02-17,434.85,36.0,25977.4,26000.0,25600,501215,2044575,1625,18395 -NIFTY,2026-02-10 13:07:00,2026-02-17,434.0,35.9,25974.15,25950.0,25600,501215,2044575,1690,16900 -NIFTY,2026-02-10 13:08:00,2026-02-17,435.25,35.75,25977.85,26000.0,25600,501800,2050685,1365,24895 -NIFTY,2026-02-10 13:09:00,2026-02-17,435.55,35.55,25978.7,26000.0,25600,501800,2050685,1040,16055 -NIFTY,2026-02-10 13:10:00,2026-02-17,435.55,35.8,25976.15,26000.0,25600,501800,2050685,260,7670 -NIFTY,2026-02-10 13:11:00,2026-02-17,434.0,35.9,25975.75,26000.0,25600,502905,2044770,130,29965 -NIFTY,2026-02-10 13:12:00,2026-02-17,435.15,35.85,25977.8,26000.0,25600,502905,2044770,1040,20865 -NIFTY,2026-02-10 13:13:00,2026-02-17,433.15,35.95,25974.8,25950.0,25600,502905,2044770,1105,13910 -NIFTY,2026-02-10 13:14:00,2026-02-17,433.15,36.3,25978.0,26000.0,25600,501865,2072070,130,6110 -NIFTY,2026-02-10 13:15:00,2026-02-17,434.45,35.75,25977.85,26000.0,25600,501865,2072070,130,7800 -NIFTY,2026-02-10 13:16:00,2026-02-17,433.0,35.5,25976.45,26000.0,25600,501865,2072070,455,38610 -NIFTY,2026-02-10 13:17:00,2026-02-17,425.95,35.8,25965.95,25950.0,25600,502190,2051790,3835,12545 -NIFTY,2026-02-10 13:18:00,2026-02-17,421.9,35.95,25958.6,25950.0,25600,502190,2051790,1560,19630 -NIFTY,2026-02-10 13:19:00,2026-02-17,415.95,37.0,25948.4,25950.0,25600,502190,2051790,1690,49920 -NIFTY,2026-02-10 13:20:00,2026-02-17,416.85,36.95,25949.15,25950.0,25600,500760,2035345,4680,40885 -NIFTY,2026-02-10 13:21:00,2026-02-17,413.8,37.35,25948.25,25950.0,25600,500760,2035345,2470,43875 -NIFTY,2026-02-10 13:22:00,2026-02-17,402.45,38.3,25936.3,25950.0,25600,500760,2035345,3640,57915 -NIFTY,2026-02-10 13:23:00,2026-02-17,400.0,38.35,25933.25,25950.0,25600,499460,2000180,9880,57135 -NIFTY,2026-02-10 13:24:00,2026-02-17,399.5,38.8,25932.1,25950.0,25600,499460,2000180,5330,32630 -NIFTY,2026-02-10 13:25:00,2026-02-17,406.45,38.25,25939.5,25950.0,25600,499460,2000180,4875,54925 -NIFTY,2026-02-10 13:26:00,2026-02-17,408.6,37.7,25945.15,25950.0,25600,495820,1973205,1300,30940 -NIFTY,2026-02-10 13:27:00,2026-02-17,410.45,37.25,25949.85,25950.0,25600,495820,1973205,1690,16965 -NIFTY,2026-02-10 13:28:00,2026-02-17,406.15,38.0,25945.6,25950.0,25600,495820,1973205,2665,20345 -NIFTY,2026-02-10 13:29:00,2026-02-17,399.0,38.85,25934.5,25950.0,25600,495430,1981720,1430,34905 -NIFTY,2026-02-10 13:30:00,2026-02-17,384.35,40.4,25917.0,25900.0,25600,495430,1981720,5460,69810 -NIFTY,2026-02-10 13:31:00,2026-02-17,379.9,41.75,25909.7,25900.0,25600,495430,1981720,2600,87490 -NIFTY,2026-02-10 13:32:00,2026-02-17,388.0,40.95,25918.25,25900.0,25600,495495,1955980,1625,63375 -NIFTY,2026-02-10 13:33:00,2026-02-17,388.9,40.7,25922.2,25900.0,25600,495495,1955980,2925,54340 -NIFTY,2026-02-10 13:34:00,2026-02-17,389.5,40.8,25922.9,25900.0,25600,495495,1955980,4355,31720 -NIFTY,2026-02-10 13:35:00,2026-02-17,384.8,41.9,25917.85,25900.0,25600,498355,1960335,2990,56355 -NIFTY,2026-02-10 13:36:00,2026-02-17,386.5,41.9,25919.05,25900.0,25600,498355,1960335,5135,29575 -NIFTY,2026-02-10 13:37:00,2026-02-17,389.2,42.0,25916.55,25900.0,25600,498355,1960335,2080,40820 -NIFTY,2026-02-10 13:38:00,2026-02-17,389.5,41.55,25919.8,25900.0,25600,497900,1957930,1365,20540 -NIFTY,2026-02-10 13:39:00,2026-02-17,390.0,41.15,25922.75,25900.0,25600,497900,1957930,195,18200 -NIFTY,2026-02-10 13:40:00,2026-02-17,395.35,40.0,25928.1,25950.0,25600,497900,1957930,2925,37245 -NIFTY,2026-02-10 13:41:00,2026-02-17,396.0,40.8,25924.05,25900.0,25600,498745,1954355,1365,21060 -NIFTY,2026-02-10 13:42:00,2026-02-17,387.9,42.1,25921.1,25900.0,25600,498745,1954355,650,29120 -NIFTY,2026-02-10 13:43:00,2026-02-17,391.5,41.7,25922.9,25900.0,25600,498745,1954355,260,32240 -NIFTY,2026-02-10 13:44:00,2026-02-17,393.35,40.4,25925.05,25950.0,25600,498550,1961700,650,17290 -NIFTY,2026-02-10 13:45:00,2026-02-17,397.0,39.85,25930.35,25950.0,25600,498550,1961700,2470,23075 -NIFTY,2026-02-10 13:46:00,2026-02-17,395.75,40.6,25925.75,25950.0,25600,498550,1961700,715,24570 -NIFTY,2026-02-10 13:47:00,2026-02-17,387.85,42.2,25919.9,25900.0,25600,497640,1973140,455,41925 -NIFTY,2026-02-10 13:48:00,2026-02-17,384.0,42.6,25917.9,25900.0,25600,497640,1973140,3575,30160 -NIFTY,2026-02-10 13:49:00,2026-02-17,388.6,41.1,25921.9,25900.0,25600,497640,1973140,260,22945 -NIFTY,2026-02-10 13:50:00,2026-02-17,388.7,41.3,25924.3,25900.0,25600,498745,1994070,130,12740 -NIFTY,2026-02-10 13:51:00,2026-02-17,395.85,39.9,25932.2,25950.0,25600,498745,1994070,975,33280 -NIFTY,2026-02-10 13:52:00,2026-02-17,397.3,39.6,25933.0,25950.0,25600,498745,1994070,4160,32175 -NIFTY,2026-02-10 13:53:00,2026-02-17,395.1,40.05,25931.9,25950.0,25600,499395,1996995,1365,12675 -NIFTY,2026-02-10 13:54:00,2026-02-17,396.4,40.1,25934.1,25950.0,25600,499395,1996995,195,33800 -NIFTY,2026-02-10 13:55:00,2026-02-17,391.0,41.2,25926.85,25950.0,25600,499395,1996995,260,22750 -NIFTY,2026-02-10 13:56:00,2026-02-17,385.3,42.85,25915.1,25900.0,25600,499460,2013570,2080,30810 -NIFTY,2026-02-10 13:57:00,2026-02-17,385.3,42.8,25913.55,25900.0,25600,499460,2013570,910,45565 -NIFTY,2026-02-10 13:58:00,2026-02-17,387.45,42.65,25914.15,25900.0,25600,499460,2013570,195,11115 -NIFTY,2026-02-10 13:59:00,2026-02-17,381.0,43.25,25910.35,25900.0,25600,499785,2034630,1560,44135 -NIFTY,2026-02-10 14:00:00,2026-02-17,378.7,43.0,25905.95,25900.0,25600,499785,2034630,2015,54730 -NIFTY,2026-02-10 14:01:00,2026-02-17,377.2,43.15,25901.35,25900.0,25600,499785,2034630,455,23660 -NIFTY,2026-02-10 14:02:00,2026-02-17,373.0,43.95,25896.2,25900.0,25600,499915,2027480,3640,46800 -NIFTY,2026-02-10 14:03:00,2026-02-17,370.0,44.35,25896.3,25900.0,25600,499915,2027480,5395,38870 -NIFTY,2026-02-10 14:04:00,2026-02-17,373.95,43.1,25901.7,25900.0,25600,499915,2027480,1170,30745 -NIFTY,2026-02-10 14:05:00,2026-02-17,377.25,43.15,25908.8,25900.0,25600,499395,2038920,1235,32825 -NIFTY,2026-02-10 14:06:00,2026-02-17,378.0,42.2,25910.8,25900.0,25600,499395,2038920,2665,25805 -NIFTY,2026-02-10 14:07:00,2026-02-17,385.0,40.4,25919.9,25900.0,25600,499395,2038920,4355,50115 -NIFTY,2026-02-10 14:08:00,2026-02-17,378.65,42.0,25911.85,25900.0,25600,501150,2042885,1105,29055 -NIFTY,2026-02-10 14:09:00,2026-02-17,380.0,41.85,25911.75,25900.0,25600,501150,2042885,1105,17030 -NIFTY,2026-02-10 14:11:00,2026-02-17,371.2,43.95,25901.85,25900.0,25600,502255,2051400,2405,29510 -NIFTY,2026-02-10 14:12:00,2026-02-17,376.25,43.1,25905.95,25900.0,25600,502255,2051400,390,19955 -NIFTY,2026-02-10 14:13:00,2026-02-17,381.85,41.75,25911.35,25900.0,25600,502255,2051400,1105,23660 -NIFTY,2026-02-10 14:14:00,2026-02-17,385.0,40.9,25918.15,25900.0,25600,503100,2050165,455,24050 -NIFTY,2026-02-10 14:15:00,2026-02-17,385.7,40.25,25924.7,25900.0,25600,503100,2050165,2405,55380 -NIFTY,2026-02-10 14:16:00,2026-02-17,388.0,40.15,25928.75,25950.0,25600,503100,2050165,1430,24960 -NIFTY,2026-02-10 14:17:00,2026-02-17,395.65,38.85,25937.2,25950.0,25600,503295,2082795,3185,62140 -NIFTY,2026-02-10 14:18:00,2026-02-17,392.65,39.2,25938.9,25950.0,25600,503295,2082795,2470,35750 -NIFTY,2026-02-10 14:19:00,2026-02-17,396.7,38.4,25943.0,25950.0,25600,503295,2082795,1040,38415 -NIFTY,2026-02-10 14:20:00,2026-02-17,389.55,39.6,25931.3,25950.0,25600,501475,2122250,1820,55510 -NIFTY,2026-02-10 14:21:00,2026-02-17,393.35,38.95,25932.65,25950.0,25600,501475,2122250,325,23595 -NIFTY,2026-02-10 14:22:00,2026-02-17,389.3,39.55,25927.7,25950.0,25600,501475,2122250,650,29185 -NIFTY,2026-02-10 14:23:00,2026-02-17,385.5,39.9,25922.55,25900.0,25600,501085,2147145,2275,21060 -NIFTY,2026-02-10 14:24:00,2026-02-17,391.0,39.5,25924.45,25900.0,25600,501085,2147145,390,18850 -NIFTY,2026-02-10 14:25:00,2026-02-17,385.0,39.4,25924.9,25900.0,25600,501085,2147145,10985,14105 -NIFTY,2026-02-10 14:26:00,2026-02-17,390.6,39.45,25927.1,25950.0,25600,500825,2146885,11050,14170 -NIFTY,2026-02-10 14:27:00,2026-02-17,383.0,41.0,25920.6,25900.0,25600,500825,2146885,1625,21255 -NIFTY,2026-02-10 14:28:00,2026-02-17,384.3,39.85,25923.85,25900.0,25600,500825,2146885,1885,13195 -NIFTY,2026-02-10 14:29:00,2026-02-17,386.9,40.3,25920.4,25900.0,25600,503620,2147860,4160,13650 -NIFTY,2026-02-10 14:30:00,2026-02-17,389.45,39.6,25924.6,25900.0,25600,503620,2147860,585,27755 -NIFTY,2026-02-10 14:31:00,2026-02-17,382.0,39.8,25921.3,25900.0,25600,503620,2147860,4095,21775 -NIFTY,2026-02-10 14:32:00,2026-02-17,388.95,38.45,25927.1,25950.0,25600,505440,2159300,585,31785 -NIFTY,2026-02-10 14:33:00,2026-02-17,386.45,38.95,25925.2,25950.0,25600,505440,2159300,130,13065 -NIFTY,2026-02-10 14:34:00,2026-02-17,385.0,39.6,25924.15,25900.0,25600,505440,2159300,1170,6045 -NIFTY,2026-02-10 14:35:00,2026-02-17,386.7,39.05,25925.65,25950.0,25600,505635,2162550,585,10140 -NIFTY,2026-02-10 14:36:00,2026-02-17,387.2,39.15,25927.3,25950.0,25600,505635,2162550,130,13585 -NIFTY,2026-02-10 14:37:00,2026-02-17,388.0,39.0,25927.45,25950.0,25600,505635,2162550,1235,6760 -NIFTY,2026-02-10 14:38:00,2026-02-17,381.15,40.15,25920.55,25900.0,25600,505960,2167685,715,14885 -NIFTY,2026-02-10 14:39:00,2026-02-17,377.5,40.75,25916.2,25900.0,25600,505960,2167685,1885,21710 -NIFTY,2026-02-10 14:40:00,2026-02-17,379.65,40.35,25914.25,25900.0,25600,505960,2167685,1885,15730 -NIFTY,2026-02-10 14:41:00,2026-02-17,377.0,40.9,25910.55,25900.0,25600,505375,2170805,390,13910 -NIFTY,2026-02-10 14:42:00,2026-02-17,377.1,40.75,25909.1,25900.0,25600,505375,2170805,780,13065 -NIFTY,2026-02-10 14:43:00,2026-02-17,377.85,40.9,25906.2,25900.0,25600,505375,2170805,2080,18590 -NIFTY,2026-02-10 14:44:00,2026-02-17,384.15,39.9,25912.7,25900.0,25600,507000,2166580,2795,19175 -NIFTY,2026-02-10 14:45:00,2026-02-17,390.0,38.1,25923.25,25900.0,25600,507000,2166580,4225,60580 -NIFTY,2026-02-10 14:46:00,2026-02-17,391.5,37.85,25927.85,25950.0,25600,507000,2166580,1885,24440 -NIFTY,2026-02-10 14:47:00,2026-02-17,391.7,38.1,25926.9,25950.0,25600,505245,2182310,1625,30615 -NIFTY,2026-02-10 14:48:00,2026-02-17,387.4,39.0,25924.2,25900.0,25600,505245,2182310,2210,35880 -NIFTY,2026-02-10 14:49:00,2026-02-17,390.0,38.95,25928.7,25950.0,25600,505245,2182310,1690,28405 -NIFTY,2026-02-10 14:50:00,2026-02-17,389.95,39.05,25927.0,25950.0,25600,505310,2202980,1950,28860 -NIFTY,2026-02-10 14:51:00,2026-02-17,393.0,38.1,25929.25,25950.0,25600,505310,2202980,2795,43225 -NIFTY,2026-02-10 14:52:00,2026-02-17,395.45,38.1,25933.65,25950.0,25600,505310,2202980,4225,47840 -NIFTY,2026-02-10 14:53:00,2026-02-17,393.4,37.75,25932.5,25950.0,25600,508235,2220660,1755,32630 -NIFTY,2026-02-10 14:54:00,2026-02-17,396.0,37.15,25935.55,25950.0,25600,508235,2220660,585,25220 -NIFTY,2026-02-10 14:55:00,2026-02-17,394.85,37.25,25932.95,25950.0,25600,508235,2220660,2080,12545 -NIFTY,2026-02-10 14:56:00,2026-02-17,396.7,36.25,25935.55,25950.0,25600,508430,2203370,2470,29575 -NIFTY,2026-02-10 14:57:00,2026-02-17,398.7,36.0,25937.65,25950.0,25600,508430,2203370,1235,60450 -NIFTY,2026-02-10 14:58:00,2026-02-17,398.05,35.55,25939.55,25950.0,25600,508430,2203370,910,37635 -NIFTY,2026-02-10 14:59:00,2026-02-17,400.0,35.55,25940.6,25950.0,25600,508430,2209545,1365,98020 -NIFTY,2026-02-10 15:00:00,2026-02-17,391.7,35.5,25942.45,25950.0,25600,507845,2209545,10270,71890 -NIFTY,2026-02-10 15:01:00,2026-02-17,408.15,32.8,25964.1,25950.0,25600,507845,2209545,8060,82875 -NIFTY,2026-02-10 15:02:00,2026-02-17,403.0,34.0,25953.4,25950.0,25600,510705,2232490,9165,87230 -NIFTY,2026-02-10 15:03:00,2026-02-17,401.45,34.0,25950.5,25950.0,25600,510705,2232490,3900,41470 -NIFTY,2026-02-10 15:04:00,2026-02-17,401.0,34.2,25951.4,25950.0,25600,510705,2232490,1430,22880 -NIFTY,2026-02-10 15:05:00,2026-02-17,401.0,33.8,25950.65,25950.0,25600,512850,2215070,3965,74750 -NIFTY,2026-02-10 15:06:00,2026-02-17,396.0,35.0,25932.4,25950.0,25600,512850,2215070,5330,47190 -NIFTY,2026-02-10 15:07:00,2026-02-17,400.45,34.4,25941.3,25950.0,25600,512850,2215070,2730,53820 -NIFTY,2026-02-10 15:08:00,2026-02-17,405.3,33.0,25962.3,25950.0,25600,510965,2223065,5655,42250 -NIFTY,2026-02-10 15:09:00,2026-02-17,404.05,33.55,25960.3,25950.0,25600,510965,2223065,4355,93730 -NIFTY,2026-02-10 15:10:00,2026-02-17,402.6,33.95,25941.2,25950.0,25600,510965,2223065,15860,44915 -NIFTY,2026-02-10 15:11:00,2026-02-17,401.65,34.25,25941.8,25950.0,25600,508235,2236650,10790,86450 -NIFTY,2026-02-10 15:12:00,2026-02-17,400.2,34.8,25937.85,25950.0,25600,508235,2236650,1690,53495 -NIFTY,2026-02-10 15:13:00,2026-02-17,397.0,35.1,25933.3,25950.0,25600,508235,2236650,1820,57915 -NIFTY,2026-02-10 15:14:00,2026-02-17,396.0,35.4,25933.95,25950.0,25600,509210,2236650,2405,44655 -NIFTY,2026-02-10 15:15:00,2026-02-17,396.0,36.05,25927.75,25950.0,25600,509210,2236650,2990,102180 -NIFTY,2026-02-10 15:16:00,2026-02-17,396.05,36.5,25933.65,25950.0,25600,509210,2236650,2665,59085 -NIFTY,2026-02-10 15:17:00,2026-02-17,392.5,37.35,25920.25,25900.0,25600,509665,2253030,5135,40885 -NIFTY,2026-02-10 15:18:00,2026-02-17,386.15,37.5,25917.6,25900.0,25600,509665,2253030,4420,52260 -NIFTY,2026-02-10 15:19:00,2026-02-17,387.0,38.05,25919.3,25900.0,25600,509665,2253030,2470,79755 -NIFTY,2026-02-10 15:20:00,2026-02-17,385.7,39.35,25916.1,25900.0,25600,509665,2258100,780,48685 -NIFTY,2026-02-10 15:21:00,2026-02-17,385.95,38.65,25916.65,25900.0,25600,510575,2258100,7020,108290 -NIFTY,2026-02-10 15:22:00,2026-02-17,386.0,38.9,25914.3,25900.0,25600,510575,2258100,8255,78195 -NIFTY,2026-02-10 15:23:00,2026-02-17,382.55,39.15,25914.4,25900.0,25600,508755,2283190,12610,85670 -NIFTY,2026-02-10 15:24:00,2026-02-17,380.95,39.45,25911.55,25900.0,25600,508755,2283190,7735,69550 -NIFTY,2026-02-10 15:25:00,2026-02-17,380.9,40.0,25910.9,25900.0,25600,508755,2283190,6890,66040 -NIFTY,2026-02-10 15:26:00,2026-02-17,381.0,39.25,25915.15,25900.0,25600,508755,2274675,7085,97175 -NIFTY,2026-02-10 15:27:00,2026-02-17,382.95,38.55,25915.8,25900.0,25600,509925,2274675,5330,76570 -NIFTY,2026-02-10 15:28:00,2026-02-17,383.0,38.45,25915.05,25900.0,25600,509925,2274675,3120,126230 -NIFTY,2026-02-10 15:29:00,2026-02-17,385.0,39.9,25916.8,25900.0,25600,512785,2326545,6630,104520 -NIFTY,2026-02-10 09:15:00,2026-02-17,348.0,57.75,25910.1,25900.0,25650,297375,462865,27950,95940 -NIFTY,2026-02-10 09:16:00,2026-02-17,357.25,54.75,25931.0,25950.0,25650,300495,491855,16575,118170 -NIFTY,2026-02-10 09:17:00,2026-02-17,355.95,55.7,25919.25,25900.0,25650,300495,491855,6370,43550 -NIFTY,2026-02-10 09:18:00,2026-02-17,361.0,54.0,25926.6,25950.0,25650,300495,491855,4875,31395 -NIFTY,2026-02-10 09:19:00,2026-02-17,357.0,55.5,25918.1,25900.0,25650,300560,539370,2665,26910 -NIFTY,2026-02-10 09:20:00,2026-02-17,351.05,56.05,25911.25,25900.0,25650,300560,539370,5395,39000 -NIFTY,2026-02-10 09:21:00,2026-02-17,347.15,57.1,25905.65,25900.0,25650,300560,539370,2015,21515 -NIFTY,2026-02-10 09:22:00,2026-02-17,346.5,57.25,25904.85,25900.0,25650,300040,564850,1560,24960 -NIFTY,2026-02-10 09:23:00,2026-02-17,345.35,57.55,25903.7,25900.0,25650,300040,564850,2795,27170 -NIFTY,2026-02-10 09:24:00,2026-02-17,353.05,55.55,25914.9,25900.0,25650,300040,564850,1950,16965 -NIFTY,2026-02-10 09:25:00,2026-02-17,347.5,55.95,25912.15,25900.0,25650,301990,575900,390,19825 -NIFTY,2026-02-10 09:26:00,2026-02-17,349.7,54.6,25917.3,25900.0,25650,301990,575900,715,12350 -NIFTY,2026-02-10 09:27:00,2026-02-17,350.1,55.4,25918.85,25900.0,25650,301990,575900,585,20995 -NIFTY,2026-02-10 09:28:00,2026-02-17,350.5,55.4,25920.1,25900.0,25650,302380,572325,325,10790 -NIFTY,2026-02-10 09:29:00,2026-02-17,351.15,55.2,25917.6,25900.0,25650,302380,572325,390,10400 -NIFTY,2026-02-10 09:30:00,2026-02-17,350.35,54.5,25917.5,25900.0,25650,302380,572325,455,11115 -NIFTY,2026-02-10 09:31:00,2026-02-17,346.35,56.0,25911.4,25900.0,25650,302380,570960,715,16575 -NIFTY,2026-02-10 09:32:00,2026-02-17,350.0,54.05,25921.6,25900.0,25650,302380,570960,715,8190 -NIFTY,2026-02-10 09:33:00,2026-02-17,366.0,51.7,25936.55,25950.0,25650,302380,570960,5395,23660 -NIFTY,2026-02-10 09:34:00,2026-02-17,370.7,50.6,25943.75,25950.0,25650,300885,589745,12805,17355 -NIFTY,2026-02-10 09:35:00,2026-02-17,373.55,50.3,25946.8,25950.0,25650,300885,589745,1625,18005 -NIFTY,2026-02-10 09:36:00,2026-02-17,372.15,50.85,25946.55,25950.0,25650,300885,589745,2080,16250 -NIFTY,2026-02-10 09:37:00,2026-02-17,369.3,51.4,25940.2,25950.0,25650,290745,600275,715,38480 -NIFTY,2026-02-10 09:38:00,2026-02-17,372.9,51.2,25942.6,25950.0,25650,290745,600275,520,3705 -NIFTY,2026-02-10 09:39:00,2026-02-17,370.7,51.4,25941.15,25950.0,25650,290745,600275,325,7800 -NIFTY,2026-02-10 09:40:00,2026-02-17,373.0,50.95,25944.75,25950.0,25650,290550,628355,520,21645 -NIFTY,2026-02-10 09:41:00,2026-02-17,375.0,50.65,25947.8,25950.0,25650,290550,628355,2145,10205 -NIFTY,2026-02-10 09:42:00,2026-02-17,375.0,50.6,25950.0,25950.0,25650,290550,628355,2340,28730 -NIFTY,2026-02-10 09:44:00,2026-02-17,377.45,50.4,25949.4,25950.0,25650,289705,639015,780,10400 -NIFTY,2026-02-10 09:45:00,2026-02-17,376.6,50.4,25949.7,25950.0,25650,289705,639015,1235,4160 -NIFTY,2026-02-10 09:46:00,2026-02-17,380.0,50.1,25954.55,25950.0,25650,289835,647595,1300,35490 -NIFTY,2026-02-10 09:47:00,2026-02-17,382.8,49.95,25959.5,25950.0,25650,289835,647595,1430,9750 -NIFTY,2026-02-10 09:48:00,2026-02-17,386.0,50.5,25957.65,25950.0,25650,289835,647595,390,31785 -NIFTY,2026-02-10 09:49:00,2026-02-17,379.3,51.2,25948.2,25950.0,25650,289315,677235,1235,15340 -NIFTY,2026-02-10 09:50:00,2026-02-17,371.0,51.65,25943.55,25950.0,25650,289315,677235,520,11830 -NIFTY,2026-02-10 09:51:00,2026-02-17,377.55,51.1,25951.0,25950.0,25650,289315,677235,780,9750 -NIFTY,2026-02-10 09:52:00,2026-02-17,377.9,51.55,25949.9,25950.0,25650,289315,683995,520,7150 -NIFTY,2026-02-10 09:53:00,2026-02-17,369.6,51.75,25940.6,25950.0,25650,288080,683995,520,13325 -NIFTY,2026-02-10 09:54:00,2026-02-17,366.1,52.3,25932.2,25950.0,25650,288080,683995,65,22880 -NIFTY,2026-02-10 09:55:00,2026-02-17,363.35,51.5,25936.6,25950.0,25650,287755,694720,260,9685 -NIFTY,2026-02-10 09:56:00,2026-02-17,374.5,50.6,25948.5,25950.0,25650,287755,694720,845,6240 -NIFTY,2026-02-10 09:57:00,2026-02-17,372.0,51.15,25942.75,25950.0,25650,287755,694720,390,11570 -NIFTY,2026-02-10 09:58:00,2026-02-17,373.65,50.85,25947.7,25950.0,25650,287885,699465,585,23855 -NIFTY,2026-02-10 09:59:00,2026-02-17,375.0,50.25,25949.3,25950.0,25650,287885,699465,195,4485 -NIFTY,2026-02-10 10:00:00,2026-02-17,378.95,49.6,25955.45,25950.0,25650,287885,699465,3900,10595 -NIFTY,2026-02-10 10:01:00,2026-02-17,374.15,50.7,25946.6,25950.0,25650,287560,705575,715,9230 -NIFTY,2026-02-10 10:02:00,2026-02-17,378.65,49.85,25955.6,25950.0,25650,287560,705575,910,4550 -NIFTY,2026-02-10 10:03:00,2026-02-17,378.35,49.6,25956.85,25950.0,25650,287560,705575,520,6435 -NIFTY,2026-02-10 10:04:00,2026-02-17,378.8,49.9,25954.9,25950.0,25650,287690,707655,65,3510 -NIFTY,2026-02-10 10:05:00,2026-02-17,376.45,50.05,25954.5,25950.0,25650,287690,707655,260,7605 -NIFTY,2026-02-10 10:06:00,2026-02-17,380.2,49.3,25961.7,25950.0,25650,287690,707655,130,14820 -NIFTY,2026-02-10 10:07:00,2026-02-17,382.2,49.45,25959.55,25950.0,25650,287495,729235,260,66105 -NIFTY,2026-02-10 10:08:00,2026-02-17,378.15,49.75,25955.2,25950.0,25650,287495,729235,650,7020 -NIFTY,2026-02-10 10:09:00,2026-02-17,378.0,49.95,25951.6,25950.0,25650,287495,729235,1105,8840 -NIFTY,2026-02-10 10:10:00,2026-02-17,376.0,50.15,25949.65,25950.0,25650,287690,759590,1170,6760 -NIFTY,2026-02-10 10:11:00,2026-02-17,372.0,50.2,25944.9,25950.0,25650,287690,759590,1430,6630 -NIFTY,2026-02-10 10:12:00,2026-02-17,378.65,49.15,25951.0,25950.0,25650,287690,759590,975,9555 -NIFTY,2026-02-10 10:13:00,2026-02-17,371.95,50.25,25944.25,25950.0,25650,287495,760370,455,5915 -NIFTY,2026-02-10 10:14:00,2026-02-17,372.4,50.1,25943.2,25950.0,25650,287495,760370,520,2795 -NIFTY,2026-02-10 10:15:00,2026-02-17,376.95,49.25,25952.75,25950.0,25650,287495,760370,260,4225 -NIFTY,2026-02-10 10:16:00,2026-02-17,381.95,48.35,25963.65,25950.0,25650,287560,761930,520,20410 -NIFTY,2026-02-10 10:17:00,2026-02-17,380.0,48.65,25962.25,25950.0,25650,287560,761930,585,11440 -NIFTY,2026-02-10 10:18:00,2026-02-17,381.05,48.55,25967.25,25950.0,25650,287560,761930,2275,5070 -NIFTY,2026-02-10 10:19:00,2026-02-17,382.4,48.2,25966.0,25950.0,25650,289055,768885,2535,21060 -NIFTY,2026-02-10 10:20:00,2026-02-17,382.2,48.6,25960.95,25950.0,25650,289055,768885,130,6825 -NIFTY,2026-02-10 10:21:00,2026-02-17,381.4,48.85,25960.4,25950.0,25650,289055,768885,65,11180 -NIFTY,2026-02-10 10:22:00,2026-02-17,378.35,48.85,25963.6,25950.0,25650,288470,767975,455,9425 -NIFTY,2026-02-10 10:23:00,2026-02-17,379.95,48.7,25963.3,25950.0,25650,288470,767975,65,4095 -NIFTY,2026-02-10 10:24:00,2026-02-17,379.2,48.65,25963.95,25950.0,25650,288470,767975,130,2665 -NIFTY,2026-02-10 10:25:00,2026-02-17,379.7,48.45,25965.8,25950.0,25650,288340,774345,130,2925 -NIFTY,2026-02-10 10:26:00,2026-02-17,380.65,48.75,25966.5,25950.0,25650,288340,774345,130,10010 -NIFTY,2026-02-10 10:27:00,2026-02-17,381.0,49.1,25963.25,25950.0,25650,288340,774345,195,6890 -NIFTY,2026-02-10 10:28:00,2026-02-17,379.35,49.2,25965.6,25950.0,25650,288275,777400,65,14820 -NIFTY,2026-02-10 10:31:00,2026-02-17,382.85,48.15,25966.45,25950.0,25650,288340,823030,130,19370 -NIFTY,2026-02-10 10:32:00,2026-02-17,384.8,47.8,25970.1,25950.0,25650,288340,823030,325,20995 -NIFTY,2026-02-10 10:33:00,2026-02-17,387.25,47.0,25976.05,26000.0,25650,288340,823030,520,23335 -NIFTY,2026-02-10 10:34:00,2026-02-17,389.0,47.65,25976.75,26000.0,25650,287820,831285,2730,33280 -NIFTY,2026-02-10 10:35:00,2026-02-17,389.95,47.65,25974.45,25950.0,25650,287820,831285,650,28860 -NIFTY,2026-02-10 10:36:00,2026-02-17,389.75,47.9,25975.0,26000.0,25650,287820,831285,390,7800 -NIFTY,2026-02-10 10:37:00,2026-02-17,390.55,48.0,25975.7,26000.0,25650,287820,832065,325,5785 -NIFTY,2026-02-10 10:38:00,2026-02-17,387.6,48.35,25970.35,25950.0,25650,288015,832065,325,5005 -NIFTY,2026-02-10 10:39:00,2026-02-17,388.25,48.25,25969.7,25950.0,25650,288015,832065,390,2535 -NIFTY,2026-02-10 10:40:00,2026-02-17,382.4,48.85,25959.1,25950.0,25650,287755,829920,455,3380 -NIFTY,2026-02-10 10:41:00,2026-02-17,380.65,48.6,25958.35,25950.0,25650,287755,829920,390,13195 -NIFTY,2026-02-10 10:42:00,2026-02-17,386.05,48.6,25959.65,25950.0,25650,287755,829920,130,3315 -NIFTY,2026-02-10 10:43:00,2026-02-17,383.95,48.5,25960.25,25950.0,25650,287755,830180,65,4810 -NIFTY,2026-02-10 10:45:00,2026-02-17,380.05,48.6,25961.65,25950.0,25650,287755,830180,520,15730 -NIFTY,2026-02-10 10:46:00,2026-02-17,385.45,48.05,25967.4,25950.0,25650,288145,830310,195,7800 -NIFTY,2026-02-10 10:48:00,2026-02-17,386.05,48.3,25968.25,25950.0,25650,288145,830310,65,6175 -NIFTY,2026-02-10 10:49:00,2026-02-17,380.0,48.95,25959.4,25950.0,25650,288210,832520,975,9750 -NIFTY,2026-02-10 10:54:00,2026-02-17,379.2,48.85,25958.3,25950.0,25650,288860,830245,130,2080 -NIFTY,2026-02-10 10:57:00,2026-02-17,379.65,49.0,25957.4,25950.0,25650,288860,831480,130,11440 -NIFTY,2026-02-10 11:04:00,2026-02-17,382.05,48.45,25964.6,25950.0,25650,288990,833885,130,1040 -NIFTY,2026-02-10 11:05:00,2026-02-17,382.55,48.45,25965.35,25950.0,25650,288990,833885,65,3055 -NIFTY,2026-02-10 11:06:00,2026-02-17,384.65,47.9,25969.1,25950.0,25650,288990,833885,130,4615 -NIFTY,2026-02-10 11:07:00,2026-02-17,383.5,48.2,25965.75,25950.0,25650,288860,836355,325,5915 -NIFTY,2026-02-10 11:08:00,2026-02-17,384.3,47.9,25966.9,25950.0,25650,288860,836355,65,520 -NIFTY,2026-02-10 11:09:00,2026-02-17,382.95,48.2,25961.55,25950.0,25650,288860,836355,130,1105 -NIFTY,2026-02-10 11:10:00,2026-02-17,384.1,48.0,25961.45,25950.0,25650,288860,833430,390,2600 -NIFTY,2026-02-10 11:11:00,2026-02-17,382.85,48.1,25962.65,25950.0,25650,288925,833430,390,3770 -NIFTY,2026-02-10 11:12:00,2026-02-17,381.3,48.35,25957.5,25950.0,25650,288925,833430,715,1105 -NIFTY,2026-02-10 11:13:00,2026-02-17,382.5,48.3,25960.0,25950.0,25650,289120,833235,390,3445 -NIFTY,2026-02-10 11:14:00,2026-02-17,382.95,48.35,25959.7,25950.0,25650,289120,833235,325,1820 -NIFTY,2026-02-10 11:15:00,2026-02-17,384.3,48.15,25962.85,25950.0,25650,289120,833235,195,3055 -NIFTY,2026-02-10 11:16:00,2026-02-17,383.45,48.05,25962.35,25950.0,25650,289120,834795,130,715 -NIFTY,2026-02-10 11:18:00,2026-02-17,377.4,49.0,25957.05,25950.0,25650,289445,834795,195,2990 -NIFTY,2026-02-10 11:19:00,2026-02-17,378.45,48.75,25959.15,25950.0,25650,289445,834340,65,1690 -NIFTY,2026-02-10 11:20:00,2026-02-17,379.95,48.95,25956.85,25950.0,25650,289510,834340,65,845 -NIFTY,2026-02-10 11:21:00,2026-02-17,377.3,48.75,25958.65,25950.0,25650,289510,834340,130,2860 -NIFTY,2026-02-10 11:22:00,2026-02-17,378.0,48.8,25959.0,25950.0,25650,289445,833040,130,4485 -NIFTY,2026-02-10 11:23:00,2026-02-17,374.85,49.05,25954.15,25950.0,25650,289445,833040,2600,3640 -NIFTY,2026-02-10 11:24:00,2026-02-17,373.8,49.2,25952.45,25950.0,25650,289445,833040,390,6240 -NIFTY,2026-02-10 11:25:00,2026-02-17,373.3,49.2,25950.6,25950.0,25650,289510,834340,520,5265 -NIFTY,2026-02-10 11:26:00,2026-02-17,373.5,48.8,25954.95,25950.0,25650,289510,834340,195,2925 -NIFTY,2026-02-10 11:27:00,2026-02-17,376.7,48.55,25956.95,25950.0,25650,289510,834340,195,2730 -NIFTY,2026-02-10 11:31:00,2026-02-17,374.85,48.5,25958.7,25950.0,25650,289575,830440,65,4745 -NIFTY,2026-02-10 11:33:00,2026-02-17,376.2,48.4,25956.05,25950.0,25650,289575,830440,130,5330 -NIFTY,2026-02-10 11:34:00,2026-02-17,377.15,48.6,25956.35,25950.0,25650,289575,833625,130,910 -NIFTY,2026-02-10 11:36:00,2026-02-17,374.4,49.45,25950.8,25950.0,25650,289575,833625,585,5655 -NIFTY,2026-02-10 11:37:00,2026-02-17,370.5,49.75,25942.95,25950.0,25650,289835,796185,455,3510 -NIFTY,2026-02-10 11:38:00,2026-02-17,372.75,49.15,25950.85,25950.0,25650,289835,796185,1430,2340 -NIFTY,2026-02-10 11:39:00,2026-02-17,375.15,48.7,25953.45,25950.0,25650,289835,796185,130,585 -NIFTY,2026-02-10 11:40:00,2026-02-17,375.65,48.7,25952.65,25950.0,25650,289770,796445,650,1950 -NIFTY,2026-02-10 11:42:00,2026-02-17,372.0,49.25,25948.0,25950.0,25650,289770,796445,520,780 -NIFTY,2026-02-10 11:43:00,2026-02-17,373.9,49.1,25949.65,25950.0,25650,289770,794105,130,10075 -NIFTY,2026-02-10 11:44:00,2026-02-17,374.45,49.15,25950.0,25950.0,25650,289510,794105,65,3185 -NIFTY,2026-02-10 11:45:00,2026-02-17,375.3,49.0,25951.15,25950.0,25650,289510,794105,65,1820 -NIFTY,2026-02-10 11:46:00,2026-02-17,376.2,48.45,25951.1,25950.0,25650,289640,801580,325,10010 -NIFTY,2026-02-10 11:47:00,2026-02-17,371.95,49.8,25946.15,25950.0,25650,289640,801580,260,33540 -NIFTY,2026-02-10 11:48:00,2026-02-17,372.45,50.0,25948.15,25950.0,25650,289640,801580,130,9230 -NIFTY,2026-02-10 11:49:00,2026-02-17,371.1,49.75,25949.3,25950.0,25650,289640,788710,650,44395 -NIFTY,2026-02-10 11:50:00,2026-02-17,370.95,50.0,25946.2,25950.0,25650,289250,788710,65,13650 -NIFTY,2026-02-10 11:51:00,2026-02-17,368.85,49.55,25946.0,25950.0,25650,289250,788710,455,7540 -NIFTY,2026-02-10 11:52:00,2026-02-17,373.3,49.15,25951.35,25950.0,25650,289640,790660,715,3770 -NIFTY,2026-02-10 11:53:00,2026-02-17,378.0,48.0,25958.9,25950.0,25650,289640,790660,455,11440 -NIFTY,2026-02-10 11:54:00,2026-02-17,377.25,48.85,25960.1,25950.0,25650,289640,790660,1950,31395 -NIFTY,2026-02-10 11:55:00,2026-02-17,378.85,48.75,25956.3,25950.0,25650,289640,788450,130,10660 -NIFTY,2026-02-10 11:56:00,2026-02-17,377.95,48.5,25956.25,25950.0,25650,288860,788450,390,2340 -NIFTY,2026-02-10 11:58:00,2026-02-17,380.0,48.0,25957.45,25950.0,25650,288925,794820,130,13715 -NIFTY,2026-02-10 11:59:00,2026-02-17,384.6,47.5,25961.3,25950.0,25650,288925,794820,585,31980 -NIFTY,2026-02-10 12:00:00,2026-02-17,384.45,46.75,25963.6,25950.0,25650,288925,794820,455,18980 -NIFTY,2026-02-10 12:01:00,2026-02-17,383.65,47.6,25961.8,25950.0,25650,288925,799240,195,3900 -NIFTY,2026-02-10 12:02:00,2026-02-17,381.75,47.45,25960.7,25950.0,25650,289185,799240,130,6110 -NIFTY,2026-02-10 12:03:00,2026-02-17,382.25,47.35,25961.85,25950.0,25650,289185,799240,65,3705 -NIFTY,2026-02-10 12:04:00,2026-02-17,383.3,47.0,25964.35,25950.0,25650,289120,800085,325,5200 -NIFTY,2026-02-10 12:06:00,2026-02-17,380.4,47.45,25957.55,25950.0,25650,289120,800085,585,3705 -NIFTY,2026-02-10 12:07:00,2026-02-17,381.6,47.45,25956.65,25950.0,25650,289120,800475,130,2925 -NIFTY,2026-02-10 12:08:00,2026-02-17,382.6,47.4,25958.2,25950.0,25650,288730,800475,195,1235 -NIFTY,2026-02-10 12:09:00,2026-02-17,379.2,47.45,25953.95,25950.0,25650,288730,800475,780,6305 -NIFTY,2026-02-10 12:10:00,2026-02-17,379.75,47.4,25955.45,25950.0,25650,288730,802425,325,10595 -NIFTY,2026-02-10 12:11:00,2026-02-17,379.0,47.3,25954.3,25950.0,25650,289055,802425,65,8385 -NIFTY,2026-02-10 12:13:00,2026-02-17,382.2,46.35,25961.05,25950.0,25650,289055,802425,130,6175 -NIFTY,2026-02-10 12:14:00,2026-02-17,383.95,46.55,25964.35,25950.0,25650,289055,803920,260,11765 -NIFTY,2026-02-10 12:15:00,2026-02-17,383.65,47.6,25960.9,25950.0,25650,289055,803920,1755,50115 -NIFTY,2026-02-10 12:16:00,2026-02-17,385.4,46.95,25965.75,25950.0,25650,289055,803920,845,5200 -NIFTY,2026-02-10 12:17:00,2026-02-17,386.8,46.85,25969.3,25950.0,25650,289640,813540,1170,22360 -NIFTY,2026-02-10 12:18:00,2026-02-17,387.6,47.05,25967.45,25950.0,25650,289640,813540,1885,46345 -NIFTY,2026-02-10 12:19:00,2026-02-17,388.7,46.5,25968.0,25950.0,25650,289315,797095,1040,14690 -NIFTY,2026-02-10 12:20:00,2026-02-17,387.45,46.55,25964.65,25950.0,25650,289315,797095,650,5915 -NIFTY,2026-02-10 12:21:00,2026-02-17,382.95,47.2,25958.45,25950.0,25650,289315,797095,1105,11115 -NIFTY,2026-02-10 12:22:00,2026-02-17,384.9,46.7,25962.05,25950.0,25650,289315,797095,455,2340 -NIFTY,2026-02-10 12:23:00,2026-02-17,383.45,46.95,25958.0,25950.0,25650,289315,791895,520,2145 -NIFTY,2026-02-10 12:24:00,2026-02-17,382.05,47.15,25959.2,25950.0,25650,289315,791895,390,1300 -NIFTY,2026-02-10 12:25:00,2026-02-17,381.8,47.15,25956.65,25950.0,25650,289315,791895,195,2405 -NIFTY,2026-02-10 12:26:00,2026-02-17,377.35,47.15,25955.1,25950.0,25650,289315,792675,975,3770 -NIFTY,2026-02-10 12:27:00,2026-02-17,381.45,47.05,25955.15,25950.0,25650,289315,792675,325,3250 -NIFTY,2026-02-10 12:28:00,2026-02-17,380.95,46.8,25956.85,25950.0,25650,289315,792675,390,6630 -NIFTY,2026-02-10 12:29:00,2026-02-17,378.5,46.9,25954.15,25950.0,25650,289640,793065,845,1690 -NIFTY,2026-02-10 12:30:00,2026-02-17,378.4,46.7,25953.15,25950.0,25650,289640,793065,325,6630 -NIFTY,2026-02-10 12:31:00,2026-02-17,378.5,46.5,25956.8,25950.0,25650,289640,793065,130,2535 -NIFTY,2026-02-10 12:33:00,2026-02-17,378.5,46.9,25956.15,25950.0,25650,289705,792220,325,2470 -NIFTY,2026-02-10 12:34:00,2026-02-17,378.8,46.55,25956.25,25950.0,25650,289705,792220,195,3055 -NIFTY,2026-02-10 12:35:00,2026-02-17,378.95,46.75,25955.8,25950.0,25650,289770,792025,455,1820 -NIFTY,2026-02-10 12:36:00,2026-02-17,376.7,47.0,25954.65,25950.0,25650,289770,792025,520,10075 -NIFTY,2026-02-10 12:37:00,2026-02-17,377.0,46.65,25954.1,25950.0,25650,289770,792025,325,1365 -NIFTY,2026-02-10 12:38:00,2026-02-17,375.25,47.0,25953.15,25950.0,25650,289965,792350,520,715 -NIFTY,2026-02-10 12:39:00,2026-02-17,378.9,46.25,25958.0,25950.0,25650,289965,792350,260,2405 -NIFTY,2026-02-10 12:40:00,2026-02-17,378.95,46.25,25958.1,25950.0,25650,289965,792350,715,260 -NIFTY,2026-02-10 12:41:00,2026-02-17,380.0,45.6,25959.0,25950.0,25650,290485,792025,65,4550 -NIFTY,2026-02-10 12:42:00,2026-02-17,381.0,45.3,25960.95,25950.0,25650,290485,792025,65,5460 -NIFTY,2026-02-10 12:45:00,2026-02-17,385.9,44.0,25969.8,25950.0,25650,290485,790530,780,12675 -NIFTY,2026-02-10 12:46:00,2026-02-17,386.0,44.1,25971.95,25950.0,25650,290485,790530,325,5330 -NIFTY,2026-02-10 12:47:00,2026-02-17,388.55,43.5,25974.8,25950.0,25650,290615,794300,1950,8190 -NIFTY,2026-02-10 12:48:00,2026-02-17,393.85,42.3,25984.6,26000.0,25650,290615,794300,5200,10985 -NIFTY,2026-02-10 12:49:00,2026-02-17,394.6,42.35,25984.15,26000.0,25650,290615,794300,910,31005 -NIFTY,2026-02-10 12:50:00,2026-02-17,396.1,42.45,25984.5,26000.0,25650,290680,798005,975,13065 -NIFTY,2026-02-10 12:51:00,2026-02-17,401.15,42.05,25987.85,26000.0,25650,290680,798005,1300,62400 -NIFTY,2026-02-10 12:52:00,2026-02-17,397.15,42.65,25983.05,26000.0,25650,290680,798005,1300,18200 -NIFTY,2026-02-10 12:53:00,2026-02-17,394.8,43.1,25980.3,26000.0,25650,291200,807430,390,7605 -NIFTY,2026-02-10 12:54:00,2026-02-17,395.15,43.35,25979.4,26000.0,25650,291200,807430,130,8775 -NIFTY,2026-02-10 12:55:00,2026-02-17,395.35,42.9,25980.65,26000.0,25650,291200,807430,650,59800 -NIFTY,2026-02-10 12:56:00,2026-02-17,395.55,42.8,25980.75,26000.0,25650,291590,810355,390,5850 -NIFTY,2026-02-10 12:57:00,2026-02-17,396.7,42.35,25980.7,26000.0,25650,291590,810355,130,7670 -NIFTY,2026-02-10 12:59:00,2026-02-17,394.85,43.35,25972.45,25950.0,25650,291720,810875,195,4550 -NIFTY,2026-02-10 13:00:00,2026-02-17,388.9,43.4,25962.9,25950.0,25650,291720,810875,325,9295 -NIFTY,2026-02-10 13:01:00,2026-02-17,388.5,43.6,25961.3,25950.0,25650,291720,810875,260,11765 -NIFTY,2026-02-10 13:02:00,2026-02-17,386.6,43.6,25961.0,25950.0,25650,292175,803530,585,14820 -NIFTY,2026-02-10 13:03:00,2026-02-17,386.15,43.65,25961.9,25950.0,25650,292175,803530,910,41860 -NIFTY,2026-02-10 13:04:00,2026-02-17,385.4,43.35,25966.2,25950.0,25650,292175,803530,195,9165 -NIFTY,2026-02-10 13:05:00,2026-02-17,390.85,42.85,25971.05,25950.0,25650,291980,804245,130,3575 -NIFTY,2026-02-10 13:06:00,2026-02-17,392.0,42.8,25977.4,26000.0,25650,291980,804245,390,4810 -NIFTY,2026-02-10 13:10:00,2026-02-17,390.25,42.5,25976.15,26000.0,25650,291980,800345,195,10075 -NIFTY,2026-02-10 13:12:00,2026-02-17,390.1,42.5,25977.8,26000.0,25650,291915,802945,65,1040 -NIFTY,2026-02-10 13:13:00,2026-02-17,390.1,42.75,25974.8,25950.0,25650,291915,802945,130,2340 -NIFTY,2026-02-10 13:15:00,2026-02-17,389.8,42.45,25977.85,26000.0,25650,291850,804440,455,8255 -NIFTY,2026-02-10 13:17:00,2026-02-17,381.0,42.65,25965.95,25950.0,25650,291980,796965,650,38740 -NIFTY,2026-02-10 13:18:00,2026-02-17,381.0,42.95,25958.6,25950.0,25650,291980,796965,65,10595 -NIFTY,2026-02-10 13:19:00,2026-02-17,373.65,43.95,25948.4,25950.0,25650,291980,796965,585,15405 -NIFTY,2026-02-10 13:20:00,2026-02-17,372.45,44.1,25949.15,25950.0,25650,291395,789360,455,42445 -NIFTY,2026-02-10 13:21:00,2026-02-17,370.75,44.65,25948.25,25950.0,25650,291395,789360,650,23465 -NIFTY,2026-02-10 13:22:00,2026-02-17,358.65,45.95,25936.3,25950.0,25650,291395,789360,3120,28535 -NIFTY,2026-02-10 13:23:00,2026-02-17,353.9,46.3,25933.25,25950.0,25650,291395,822315,910,35360 -NIFTY,2026-02-10 13:24:00,2026-02-17,358.45,46.6,25932.1,25950.0,25650,291395,822315,715,17225 -NIFTY,2026-02-10 13:25:00,2026-02-17,363.0,45.45,25939.5,25950.0,25650,291395,822315,455,32500 -NIFTY,2026-02-10 13:26:00,2026-02-17,365.35,45.0,25945.15,25950.0,25650,291135,842790,195,17550 -NIFTY,2026-02-10 13:27:00,2026-02-17,366.65,44.55,25949.85,25950.0,25650,291135,842790,1625,17160 -NIFTY,2026-02-10 13:28:00,2026-02-17,363.45,45.45,25945.6,25950.0,25650,291135,842790,650,16315 -NIFTY,2026-02-10 13:29:00,2026-02-17,358.75,46.5,25934.5,25950.0,25650,291330,840190,1690,23465 -NIFTY,2026-02-10 13:30:00,2026-02-17,342.0,48.5,25917.0,25900.0,25650,291330,840190,1235,22165 -NIFTY,2026-02-10 13:31:00,2026-02-17,337.3,49.85,25909.7,25900.0,25650,291330,840190,10595,88725 -NIFTY,2026-02-10 13:32:00,2026-02-17,341.7,48.8,25918.25,25900.0,25650,291005,796315,1040,83525 -NIFTY,2026-02-10 13:33:00,2026-02-17,346.9,48.85,25922.2,25900.0,25650,291005,796315,1625,36270 -NIFTY,2026-02-10 13:34:00,2026-02-17,348.0,48.95,25922.9,25900.0,25650,291005,796315,910,18525 -NIFTY,2026-02-10 13:35:00,2026-02-17,342.9,50.15,25917.85,25900.0,25650,290875,776685,910,34450 -NIFTY,2026-02-10 13:36:00,2026-02-17,345.0,50.05,25919.05,25900.0,25650,290875,776685,520,9230 -NIFTY,2026-02-10 13:37:00,2026-02-17,349.4,50.25,25916.55,25900.0,25650,290875,776685,1040,35620 -NIFTY,2026-02-10 13:40:00,2026-02-17,355.0,47.65,25928.1,25950.0,25650,290745,785265,715,22685 -NIFTY,2026-02-10 13:41:00,2026-02-17,353.45,48.6,25924.05,25900.0,25650,290355,791895,130,9880 -NIFTY,2026-02-10 13:42:00,2026-02-17,350.0,50.25,25921.1,25900.0,25650,290355,791895,65,10400 -NIFTY,2026-02-10 13:45:00,2026-02-17,348.7,47.4,25930.35,25950.0,25650,290420,780325,260,7865 -NIFTY,2026-02-10 13:46:00,2026-02-17,350.7,48.75,25925.75,25950.0,25650,290420,780325,130,15730 -NIFTY,2026-02-10 13:47:00,2026-02-17,345.5,50.35,25919.9,25900.0,25650,290160,769730,520,31785 -NIFTY,2026-02-10 13:48:00,2026-02-17,342.0,51.2,25917.9,25900.0,25650,290160,769730,390,42640 -NIFTY,2026-02-10 13:49:00,2026-02-17,343.05,49.35,25921.9,25900.0,25650,290160,769730,130,12675 -NIFTY,2026-02-10 13:51:00,2026-02-17,353.25,47.55,25932.2,25950.0,25650,290225,751205,195,38870 -NIFTY,2026-02-10 13:52:00,2026-02-17,352.85,47.35,25933.0,25950.0,25650,290225,751205,325,15015 -NIFTY,2026-02-10 13:53:00,2026-02-17,353.45,48.0,25931.9,25950.0,25650,290160,762190,780,11440 -NIFTY,2026-02-10 13:54:00,2026-02-17,353.45,47.95,25934.1,25950.0,25650,290160,762190,130,25610 -NIFTY,2026-02-10 13:55:00,2026-02-17,348.45,49.45,25926.85,25950.0,25650,290160,762190,325,26325 -NIFTY,2026-02-10 13:56:00,2026-02-17,344.5,51.05,25915.1,25900.0,25650,291005,756925,455,19630 -NIFTY,2026-02-10 13:57:00,2026-02-17,344.15,51.35,25913.55,25900.0,25650,291005,756925,455,13455 -NIFTY,2026-02-10 13:58:00,2026-02-17,345.4,50.7,25914.15,25900.0,25650,291005,756925,585,23400 -NIFTY,2026-02-10 13:59:00,2026-02-17,339.2,51.8,25910.35,25900.0,25650,291070,763230,975,16640 -NIFTY,2026-02-10 14:00:00,2026-02-17,337.05,51.6,25905.95,25900.0,25650,291070,763230,2275,83005 -NIFTY,2026-02-10 14:01:00,2026-02-17,337.3,52.0,25901.35,25900.0,25650,291070,763230,975,19435 -NIFTY,2026-02-10 14:02:00,2026-02-17,332.45,52.8,25896.2,25900.0,25650,290745,755885,3120,25155 -NIFTY,2026-02-10 14:03:00,2026-02-17,330.0,53.4,25896.3,25900.0,25650,290745,755885,1365,21320 -NIFTY,2026-02-10 14:04:00,2026-02-17,333.65,52.1,25901.7,25900.0,25650,290745,755885,520,21515 -NIFTY,2026-02-10 14:05:00,2026-02-17,335.3,51.95,25908.8,25900.0,25650,291720,761410,585,21320 -NIFTY,2026-02-10 14:06:00,2026-02-17,337.25,50.6,25910.8,25900.0,25650,291720,761410,130,18265 -NIFTY,2026-02-10 14:07:00,2026-02-17,342.9,48.6,25919.9,25900.0,25650,291720,761410,3510,22685 -NIFTY,2026-02-10 14:08:00,2026-02-17,338.85,50.4,25911.85,25900.0,25650,291915,769405,130,10530 -NIFTY,2026-02-10 14:09:00,2026-02-17,341.15,50.45,25911.75,25900.0,25650,291915,769405,2210,8125 -NIFTY,2026-02-10 14:10:00,2026-02-17,334.0,51.15,25908.15,25900.0,25650,291915,769405,910,8385 -NIFTY,2026-02-10 14:11:00,2026-02-17,330.25,53.0,25901.85,25900.0,25650,291525,771680,1365,19045 -NIFTY,2026-02-10 14:12:00,2026-02-17,334.65,51.8,25905.95,25900.0,25650,291525,771680,1430,8190 -NIFTY,2026-02-10 14:13:00,2026-02-17,340.6,50.25,25911.35,25900.0,25650,291525,771680,1690,13390 -NIFTY,2026-02-10 14:14:00,2026-02-17,342.3,49.25,25918.15,25900.0,25650,292045,771420,325,16900 -NIFTY,2026-02-10 14:15:00,2026-02-17,345.0,48.55,25924.7,25900.0,25650,292045,771420,520,25805 -NIFTY,2026-02-10 14:16:00,2026-02-17,345.5,48.3,25928.75,25950.0,25650,292045,771420,1950,13455 -NIFTY,2026-02-10 14:17:00,2026-02-17,352.0,46.7,25937.2,25950.0,25650,291850,778505,3835,24960 -NIFTY,2026-02-10 14:18:00,2026-02-17,349.85,47.15,25938.9,25950.0,25650,291850,778505,1885,26650 -NIFTY,2026-02-10 14:19:00,2026-02-17,352.5,45.95,25943.0,25950.0,25650,291850,778505,910,13520 -NIFTY,2026-02-10 14:20:00,2026-02-17,347.95,47.4,25931.3,25950.0,25650,291850,783705,1690,23335 -NIFTY,2026-02-10 14:21:00,2026-02-17,350.0,46.75,25932.65,25950.0,25650,290875,783705,1105,18850 -NIFTY,2026-02-10 14:22:00,2026-02-17,345.55,47.4,25927.7,25950.0,25650,290875,783705,325,10140 -NIFTY,2026-02-10 14:23:00,2026-02-17,343.8,48.0,25922.55,25900.0,25650,291850,780130,2015,22100 -NIFTY,2026-02-10 14:24:00,2026-02-17,347.4,47.8,25924.45,25900.0,25650,291850,780130,390,10010 -NIFTY,2026-02-10 14:25:00,2026-02-17,341.05,47.6,25924.9,25900.0,25650,291850,780130,1625,10465 -NIFTY,2026-02-10 14:26:00,2026-02-17,348.0,47.2,25927.1,25950.0,25650,290875,779545,260,6175 -NIFTY,2026-02-10 14:27:00,2026-02-17,340.0,48.9,25920.6,25900.0,25650,290875,779545,910,9945 -NIFTY,2026-02-10 14:28:00,2026-02-17,338.6,47.8,25923.85,25900.0,25650,290875,779545,715,18460 -NIFTY,2026-02-10 14:30:00,2026-02-17,345.95,47.6,25924.6,25900.0,25650,291070,781040,130,11310 -NIFTY,2026-02-10 14:31:00,2026-02-17,340.65,48.05,25921.3,25900.0,25650,291070,781040,325,13000 -NIFTY,2026-02-10 14:32:00,2026-02-17,347.0,46.4,25927.1,25950.0,25650,291590,785915,650,20735 -NIFTY,2026-02-10 14:33:00,2026-02-17,344.05,46.95,25925.2,25950.0,25650,291590,785915,845,13325 -NIFTY,2026-02-10 14:34:00,2026-02-17,343.1,47.6,25924.15,25900.0,25650,291590,785915,650,4940 -NIFTY,2026-02-10 14:35:00,2026-02-17,340.3,46.75,25925.65,25950.0,25650,291590,787410,5980,11050 -NIFTY,2026-02-10 14:36:00,2026-02-17,344.0,47.0,25927.3,25950.0,25650,295165,787410,1235,4420 -NIFTY,2026-02-10 14:37:00,2026-02-17,344.1,46.7,25927.45,25950.0,25650,295165,787410,585,4485 -NIFTY,2026-02-10 14:38:00,2026-02-17,337.35,48.55,25920.55,25900.0,25650,292435,787475,1495,12025 -NIFTY,2026-02-10 14:39:00,2026-02-17,337.0,49.0,25916.2,25900.0,25650,292435,787475,1040,16705 -NIFTY,2026-02-10 14:40:00,2026-02-17,336.5,48.5,25914.25,25900.0,25650,292435,787475,1040,2340 -NIFTY,2026-02-10 14:41:00,2026-02-17,335.4,49.1,25910.55,25900.0,25650,292435,784745,520,5590 -NIFTY,2026-02-10 14:42:00,2026-02-17,334.7,49.05,25909.1,25900.0,25650,291395,784745,910,4030 -NIFTY,2026-02-10 14:43:00,2026-02-17,336.0,49.1,25906.2,25900.0,25650,291395,784745,585,3835 -NIFTY,2026-02-10 14:44:00,2026-02-17,342.2,47.8,25912.7,25900.0,25650,290550,784810,2015,13650 -NIFTY,2026-02-10 14:45:00,2026-02-17,347.45,45.8,25923.25,25900.0,25650,290550,784810,1820,33475 -NIFTY,2026-02-10 14:46:00,2026-02-17,349.4,45.5,25927.85,25950.0,25650,290550,784810,1885,13975 -NIFTY,2026-02-10 14:47:00,2026-02-17,347.15,45.8,25926.9,25950.0,25650,290550,790855,910,21190 -NIFTY,2026-02-10 14:48:00,2026-02-17,344.2,47.1,25924.2,25900.0,25650,290615,790855,1365,18525 -NIFTY,2026-02-10 14:49:00,2026-02-17,347.55,46.8,25928.7,25950.0,25650,290615,790855,910,7410 -NIFTY,2026-02-10 14:50:00,2026-02-17,346.95,46.9,25927.0,25950.0,25650,291265,783055,325,13390 -NIFTY,2026-02-10 14:51:00,2026-02-17,350.0,45.65,25929.25,25950.0,25650,291265,783055,585,21840 -NIFTY,2026-02-10 14:52:00,2026-02-17,352.0,45.6,25933.65,25950.0,25650,291265,783055,1365,27170 -NIFTY,2026-02-10 14:53:00,2026-02-17,354.55,45.15,25932.5,25950.0,25650,291265,808405,390,39520 -NIFTY,2026-02-10 14:54:00,2026-02-17,351.4,44.6,25935.55,25950.0,25650,290550,808405,780,4940 -NIFTY,2026-02-10 14:55:00,2026-02-17,352.35,44.7,25932.95,25950.0,25650,290550,808405,195,4940 -NIFTY,2026-02-10 14:56:00,2026-02-17,353.0,43.85,25935.55,25950.0,25650,291525,806325,2925,12675 -NIFTY,2026-02-10 14:57:00,2026-02-17,354.0,43.1,25937.65,25950.0,25650,291525,806325,650,27235 -NIFTY,2026-02-10 14:58:00,2026-02-17,354.35,42.8,25939.55,25950.0,25650,291525,806325,975,10790 -NIFTY,2026-02-10 14:59:00,2026-02-17,353.0,42.85,25940.6,25950.0,25650,291915,814775,1625,38480 -NIFTY,2026-02-10 15:00:00,2026-02-17,347.7,43.0,25942.45,25950.0,25650,291915,814775,5785,40170 -NIFTY,2026-02-10 15:01:00,2026-02-17,365.35,39.55,25964.1,25950.0,25650,291915,814775,3315,53820 -NIFTY,2026-02-10 15:02:00,2026-02-17,358.6,41.0,25953.4,25950.0,25650,290745,820690,5135,45435 -NIFTY,2026-02-10 15:03:00,2026-02-17,358.15,41.15,25950.5,25950.0,25650,290745,820690,585,24765 -NIFTY,2026-02-10 15:04:00,2026-02-17,357.5,41.25,25951.4,25950.0,25650,290745,820690,1430,10205 -NIFTY,2026-02-10 15:05:00,2026-02-17,358.15,41.0,25950.65,25950.0,25650,291330,838825,2145,51285 -NIFTY,2026-02-10 15:06:00,2026-02-17,354.05,42.0,25932.4,25950.0,25650,291330,838825,1690,12805 -NIFTY,2026-02-10 15:07:00,2026-02-17,357.4,41.4,25941.3,25950.0,25650,291330,838825,2990,20020 -NIFTY,2026-02-10 15:08:00,2026-02-17,362.0,39.7,25962.3,25950.0,25650,291005,837135,1625,38870 -NIFTY,2026-02-10 15:09:00,2026-02-17,363.0,40.5,25960.3,25950.0,25650,291005,837135,2015,29185 -NIFTY,2026-02-10 15:10:00,2026-02-17,360.7,40.95,25941.2,25950.0,25650,291005,837135,1430,14235 -NIFTY,2026-02-10 15:11:00,2026-02-17,358.0,41.15,25941.8,25950.0,25650,289900,836485,650,13780 -NIFTY,2026-02-10 15:12:00,2026-02-17,357.0,41.6,25937.85,25950.0,25650,289900,836485,1755,34515 -NIFTY,2026-02-10 15:13:00,2026-02-17,354.5,42.2,25933.3,25950.0,25650,289900,836485,1300,38675 -NIFTY,2026-02-10 15:14:00,2026-02-17,353.0,42.6,25933.95,25950.0,25650,289380,884715,2340,19825 -NIFTY,2026-02-10 15:15:00,2026-02-17,353.5,43.5,25927.75,25950.0,25650,289380,884715,1755,44785 -NIFTY,2026-02-10 15:16:00,2026-02-17,353.95,43.8,25933.65,25950.0,25650,289380,884715,1950,49400 -NIFTY,2026-02-10 15:17:00,2026-02-17,349.0,44.65,25920.25,25900.0,25650,293410,877825,3315,54275 -NIFTY,2026-02-10 15:18:00,2026-02-17,344.0,45.0,25917.6,25900.0,25650,293410,877825,1820,28925 -NIFTY,2026-02-10 15:19:00,2026-02-17,344.5,45.85,25919.3,25900.0,25650,293410,877825,975,32630 -NIFTY,2026-02-10 15:20:00,2026-02-17,344.0,47.0,25916.1,25900.0,25650,293410,902785,845,70265 -NIFTY,2026-02-10 15:21:00,2026-02-17,344.45,46.5,25916.65,25900.0,25650,294450,902785,1560,27040 -NIFTY,2026-02-10 15:22:00,2026-02-17,343.75,46.75,25914.3,25900.0,25650,294450,902785,1040,31980 -NIFTY,2026-02-10 15:23:00,2026-02-17,341.65,47.0,25914.4,25900.0,25650,294970,902395,1300,19370 -NIFTY,2026-02-10 15:24:00,2026-02-17,339.75,47.35,25911.55,25900.0,25650,294970,902395,1170,24505 -NIFTY,2026-02-10 15:25:00,2026-02-17,338.2,48.0,25910.9,25900.0,25650,294970,902395,1820,54600 -NIFTY,2026-02-10 15:26:00,2026-02-17,338.95,47.2,25915.15,25900.0,25650,294970,903630,1885,36400 -NIFTY,2026-02-10 15:27:00,2026-02-17,341.45,46.25,25915.8,25900.0,25650,293410,903630,390,16445 -NIFTY,2026-02-10 15:28:00,2026-02-17,342.25,46.3,25915.05,25900.0,25650,293410,903630,1625,35100 -NIFTY,2026-02-10 15:29:00,2026-02-17,341.75,47.55,25916.8,25900.0,25650,292435,917670,1040,29510 -NIFTY,2026-02-10 09:15:00,2026-02-17,307.65,67.8,25910.1,25900.0,25700,579800,1108965,71435,184210 -NIFTY,2026-02-10 09:16:00,2026-02-17,318.75,64.45,25931.0,25950.0,25700,574470,1154985,46085,167115 -NIFTY,2026-02-10 09:17:00,2026-02-17,316.2,65.7,25919.25,25900.0,25700,574470,1154985,45435,113425 -NIFTY,2026-02-10 09:18:00,2026-02-17,321.6,63.35,25926.6,25950.0,25700,574470,1154985,19175,61945 -NIFTY,2026-02-10 09:19:00,2026-02-17,316.3,65.1,25918.1,25900.0,25700,564265,1248195,12545,84565 -NIFTY,2026-02-10 09:20:00,2026-02-17,313.85,66.25,25911.25,25900.0,25700,564265,1248195,16900,89310 -NIFTY,2026-02-10 09:21:00,2026-02-17,308.05,67.1,25905.65,25900.0,25700,564265,1248195,10920,42510 -NIFTY,2026-02-10 09:22:00,2026-02-17,308.1,67.2,25904.85,25900.0,25700,569595,1269645,9230,48685 -NIFTY,2026-02-10 09:23:00,2026-02-17,306.3,67.65,25903.7,25900.0,25700,569595,1269645,23010,53365 -NIFTY,2026-02-10 09:24:00,2026-02-17,312.65,65.8,25914.9,25900.0,25700,569595,1269645,14430,43095 -NIFTY,2026-02-10 09:25:00,2026-02-17,308.35,66.0,25912.15,25900.0,25700,575770,1279785,11050,51350 -NIFTY,2026-02-10 09:26:00,2026-02-17,312.9,64.6,25917.3,25900.0,25700,575770,1279785,6110,38480 -NIFTY,2026-02-10 09:27:00,2026-02-17,311.0,65.5,25918.85,25900.0,25700,575770,1279785,4875,33540 -NIFTY,2026-02-10 09:28:00,2026-02-17,310.35,65.15,25920.1,25900.0,25700,574340,1307735,3705,34645 -NIFTY,2026-02-10 09:29:00,2026-02-17,313.0,65.35,25917.6,25900.0,25700,574340,1307735,13260,35750 -NIFTY,2026-02-10 09:30:00,2026-02-17,312.9,64.15,25917.5,25900.0,25700,574340,1307735,3510,41470 -NIFTY,2026-02-10 09:31:00,2026-02-17,305.95,66.35,25911.4,25900.0,25700,570245,1335815,6565,37245 -NIFTY,2026-02-10 09:32:00,2026-02-17,312.0,63.9,25921.6,25900.0,25700,570245,1335815,6240,43420 -NIFTY,2026-02-10 09:33:00,2026-02-17,325.1,60.8,25936.55,25950.0,25700,570245,1335815,26130,56810 -NIFTY,2026-02-10 09:34:00,2026-02-17,330.25,59.4,25943.75,25950.0,25700,568945,1369355,27820,56615 -NIFTY,2026-02-10 09:35:00,2026-02-17,333.95,59.35,25946.8,25950.0,25700,568945,1369355,15990,37505 -NIFTY,2026-02-10 09:36:00,2026-02-17,332.55,60.05,25946.55,25950.0,25700,568945,1369355,10660,39065 -NIFTY,2026-02-10 09:37:00,2026-02-17,328.95,60.6,25940.2,25950.0,25700,570310,1407640,35490,39390 -NIFTY,2026-02-10 09:38:00,2026-02-17,332.5,60.5,25942.6,25950.0,25700,570310,1407640,4355,17485 -NIFTY,2026-02-10 09:39:00,2026-02-17,330.9,60.75,25941.15,25950.0,25700,570310,1407640,3185,22945 -NIFTY,2026-02-10 09:40:00,2026-02-17,331.4,60.05,25944.75,25950.0,25700,564850,1424085,7085,27950 -NIFTY,2026-02-10 09:41:00,2026-02-17,334.8,59.6,25947.8,25950.0,25700,564850,1424085,5915,42185 -NIFTY,2026-02-10 09:42:00,2026-02-17,336.65,59.55,25950.0,25950.0,25700,564850,1424085,9360,36335 -NIFTY,2026-02-10 09:43:00,2026-02-17,336.1,59.85,25949.3,25950.0,25700,562965,1451775,7085,16055 -NIFTY,2026-02-10 09:44:00,2026-02-17,338.0,59.5,25949.4,25950.0,25700,562965,1451775,3055,34775 -NIFTY,2026-02-10 09:45:00,2026-02-17,336.15,59.35,25949.7,25950.0,25700,562965,1451775,6045,31200 -NIFTY,2026-02-10 09:46:00,2026-02-17,339.85,59.05,25954.55,25950.0,25700,561990,1468870,10075,27625 -NIFTY,2026-02-10 09:47:00,2026-02-17,344.0,58.85,25959.5,25950.0,25700,561990,1468870,5005,23465 -NIFTY,2026-02-10 09:48:00,2026-02-17,342.05,59.4,25957.65,25950.0,25700,561990,1468870,8060,28275 -NIFTY,2026-02-10 09:49:00,2026-02-17,333.35,60.35,25948.2,25950.0,25700,561860,1483235,21710,34255 -NIFTY,2026-02-10 09:50:00,2026-02-17,331.0,60.95,25943.55,25950.0,25700,561860,1483235,8385,35555 -NIFTY,2026-02-10 09:51:00,2026-02-17,338.0,60.2,25951.0,25950.0,25700,561860,1483235,13325,18785 -NIFTY,2026-02-10 09:52:00,2026-02-17,334.0,60.7,25949.9,25950.0,25700,567905,1497470,2535,11895 -NIFTY,2026-02-10 09:53:00,2026-02-17,327.05,61.35,25940.6,25950.0,25700,567905,1497470,9685,15340 -NIFTY,2026-02-10 09:54:00,2026-02-17,324.0,62.0,25932.2,25950.0,25700,567905,1497470,20475,21840 -NIFTY,2026-02-10 09:55:00,2026-02-17,328.35,60.9,25936.6,25950.0,25700,570050,1512875,5135,35165 -NIFTY,2026-02-10 09:56:00,2026-02-17,334.0,60.0,25948.5,25950.0,25700,570050,1512875,10270,27560 -NIFTY,2026-02-10 09:57:00,2026-02-17,333.0,60.35,25942.75,25950.0,25700,570050,1512875,12870,7605 -NIFTY,2026-02-10 09:58:00,2026-02-17,333.9,60.1,25947.7,25950.0,25700,573105,1527565,5395,17095 -NIFTY,2026-02-10 09:59:00,2026-02-17,335.15,59.5,25949.3,25950.0,25700,573105,1527565,2860,13780 -NIFTY,2026-02-10 10:00:00,2026-02-17,339.3,58.75,25955.45,25950.0,25700,573105,1527565,6955,18590 -NIFTY,2026-02-10 10:01:00,2026-02-17,334.0,59.8,25946.6,25950.0,25700,572845,1544400,3705,14560 -NIFTY,2026-02-10 10:02:00,2026-02-17,337.55,59.15,25955.6,25950.0,25700,572845,1544400,3250,22945 -NIFTY,2026-02-10 10:03:00,2026-02-17,338.5,58.7,25956.85,25950.0,25700,572845,1544400,3640,21125 -NIFTY,2026-02-10 10:04:00,2026-02-17,338.35,58.9,25954.9,25950.0,25700,573235,1556425,9100,13130 -NIFTY,2026-02-10 10:05:00,2026-02-17,335.35,59.2,25954.5,25950.0,25700,573235,1556425,1235,9035 -NIFTY,2026-02-10 10:06:00,2026-02-17,340.55,58.4,25961.7,25950.0,25700,573235,1556425,5915,27235 -NIFTY,2026-02-10 10:07:00,2026-02-17,342.1,58.5,25959.55,25950.0,25700,575770,1564355,11310,25675 -NIFTY,2026-02-10 10:08:00,2026-02-17,338.85,59.05,25955.2,25950.0,25700,575770,1564355,7085,52715 -NIFTY,2026-02-10 10:09:00,2026-02-17,336.5,59.5,25951.6,25950.0,25700,575770,1564355,5785,47840 -NIFTY,2026-02-10 10:10:00,2026-02-17,335.95,59.45,25949.65,25950.0,25700,574470,1618695,845,26390 -NIFTY,2026-02-10 10:11:00,2026-02-17,332.05,59.7,25944.9,25950.0,25700,574470,1618695,2145,18005 -NIFTY,2026-02-10 10:12:00,2026-02-17,338.5,58.35,25951.0,25950.0,25700,574470,1618695,3965,42835 -NIFTY,2026-02-10 10:13:00,2026-02-17,332.7,59.85,25944.25,25950.0,25700,576355,1646580,3965,27365 -NIFTY,2026-02-10 10:14:00,2026-02-17,332.45,59.75,25943.2,25950.0,25700,576355,1646580,1625,12935 -NIFTY,2026-02-10 10:15:00,2026-02-17,337.2,58.6,25952.75,25950.0,25700,576355,1646580,2145,8190 -NIFTY,2026-02-10 10:16:00,2026-02-17,341.9,57.0,25963.65,25950.0,25700,577330,1642355,7670,31200 -NIFTY,2026-02-10 10:17:00,2026-02-17,340.0,58.0,25962.25,25950.0,25700,577330,1642355,13910,17160 -NIFTY,2026-02-10 10:18:00,2026-02-17,341.65,57.85,25967.25,25950.0,25700,577330,1642355,8905,16185 -NIFTY,2026-02-10 10:19:00,2026-02-17,341.0,57.5,25966.0,25950.0,25700,576745,1641315,16965,32955 -NIFTY,2026-02-10 10:20:00,2026-02-17,339.75,57.9,25960.95,25950.0,25700,576745,1641315,7215,23790 -NIFTY,2026-02-10 10:21:00,2026-02-17,338.05,57.9,25960.4,25950.0,25700,576745,1641315,1040,16185 -NIFTY,2026-02-10 10:22:00,2026-02-17,339.5,57.8,25963.6,25950.0,25700,575640,1644955,650,14820 -NIFTY,2026-02-10 10:23:00,2026-02-17,338.55,57.9,25963.3,25950.0,25700,575640,1644955,2470,10985 -NIFTY,2026-02-10 10:24:00,2026-02-17,340.0,57.9,25963.95,25950.0,25700,575640,1644955,2015,10075 -NIFTY,2026-02-10 10:25:00,2026-02-17,340.9,57.75,25965.8,25950.0,25700,574925,1654120,1820,14300 -NIFTY,2026-02-10 10:26:00,2026-02-17,341.75,58.0,25966.5,25950.0,25700,574925,1654120,3510,28145 -NIFTY,2026-02-10 10:27:00,2026-02-17,337.95,58.5,25963.25,25950.0,25700,574925,1654120,10010,19955 -NIFTY,2026-02-10 10:28:00,2026-02-17,339.4,58.3,25965.6,25950.0,25700,580710,1662180,910,16250 -NIFTY,2026-02-10 10:29:00,2026-02-17,339.35,58.3,25963.4,25950.0,25700,580710,1662180,260,6175 -NIFTY,2026-02-10 10:30:00,2026-02-17,338.05,57.75,25965.95,25950.0,25700,580710,1662180,325,11310 -NIFTY,2026-02-10 10:31:00,2026-02-17,341.25,57.35,25966.45,25950.0,25700,580775,1670045,3835,20865 -NIFTY,2026-02-10 10:32:00,2026-02-17,346.0,56.85,25970.1,25950.0,25700,580775,1670045,4420,28275 -NIFTY,2026-02-10 10:33:00,2026-02-17,348.0,55.95,25976.05,26000.0,25700,580775,1670045,5135,69355 -NIFTY,2026-02-10 10:34:00,2026-02-17,349.25,56.4,25976.75,26000.0,25700,577525,1704885,15925,53105 -NIFTY,2026-02-10 10:35:00,2026-02-17,350.1,56.0,25974.45,25950.0,25700,577525,1704885,3640,386945 -NIFTY,2026-02-10 10:36:00,2026-02-17,350.0,56.45,25975.0,26000.0,25700,577525,1704885,3640,82745 -NIFTY,2026-02-10 10:37:00,2026-02-17,351.0,56.5,25975.7,26000.0,25700,577265,2025530,2665,24700 -NIFTY,2026-02-10 10:38:00,2026-02-17,347.65,56.85,25970.35,25950.0,25700,577265,2025530,2925,13130 -NIFTY,2026-02-10 10:39:00,2026-02-17,346.75,56.8,25969.7,25950.0,25700,577265,2025530,5980,14690 -NIFTY,2026-02-10 10:40:00,2026-02-17,341.7,57.5,25959.1,25950.0,25700,574145,2028975,5720,14430 -NIFTY,2026-02-10 10:41:00,2026-02-17,342.95,57.25,25958.35,25950.0,25700,574145,2028975,5915,20995 -NIFTY,2026-02-10 10:42:00,2026-02-17,342.95,57.35,25959.65,25950.0,25700,574145,2028975,9750,10205 -NIFTY,2026-02-10 10:43:00,2026-02-17,342.95,57.35,25960.25,25950.0,25700,573430,2030990,1755,13650 -NIFTY,2026-02-10 10:44:00,2026-02-17,340.0,57.65,25960.7,25950.0,25700,573430,2030990,2080,10335 -NIFTY,2026-02-10 10:45:00,2026-02-17,342.25,57.3,25961.65,25950.0,25700,573430,2030990,2990,38740 -NIFTY,2026-02-10 10:46:00,2026-02-17,344.0,57.15,25967.4,25950.0,25700,572195,2018445,10400,9230 -NIFTY,2026-02-10 10:47:00,2026-02-17,344.85,56.4,25971.7,25950.0,25700,572195,2018445,7215,15470 -NIFTY,2026-02-10 10:48:00,2026-02-17,345.25,56.95,25968.25,25950.0,25700,572195,2018445,6305,17355 -NIFTY,2026-02-10 10:49:00,2026-02-17,340.2,57.85,25959.4,25950.0,25700,573170,2037165,7085,24960 -NIFTY,2026-02-10 10:50:00,2026-02-17,342.45,57.35,25968.8,25950.0,25700,573170,2037165,3185,12220 -NIFTY,2026-02-10 10:51:00,2026-02-17,342.95,57.9,25960.65,25950.0,25700,573170,2037165,195,8385 -NIFTY,2026-02-10 10:52:00,2026-02-17,336.75,58.4,25956.5,25950.0,25700,572325,2038010,1040,12025 -NIFTY,2026-02-10 10:53:00,2026-02-17,338.55,57.75,25959.7,25950.0,25700,572325,2038010,975,16835 -NIFTY,2026-02-10 10:54:00,2026-02-17,340.35,57.8,25958.3,25950.0,25700,572325,2038010,65,12285 -NIFTY,2026-02-10 10:55:00,2026-02-17,340.25,57.7,25960.0,25950.0,25700,572910,2026115,2730,8125 -NIFTY,2026-02-10 10:56:00,2026-02-17,342.55,57.0,25963.75,25950.0,25700,572910,2026115,2600,3900 -NIFTY,2026-02-10 10:57:00,2026-02-17,338.55,57.8,25957.4,25950.0,25700,572910,2026115,325,17030 -NIFTY,2026-02-10 10:58:00,2026-02-17,338.05,58.15,25957.4,25950.0,25700,573235,2025855,455,16640 -NIFTY,2026-02-10 10:59:00,2026-02-17,339.15,58.0,25959.8,25950.0,25700,573235,2025855,845,9685 -NIFTY,2026-02-10 11:00:00,2026-02-17,339.05,57.85,25960.25,25950.0,25700,573235,2025855,520,6240 -NIFTY,2026-02-10 11:01:00,2026-02-17,341.85,57.65,25963.4,25950.0,25700,572975,2025465,2080,6890 -NIFTY,2026-02-10 11:02:00,2026-02-17,343.65,57.15,25967.3,25950.0,25700,572975,2025465,1625,14950 -NIFTY,2026-02-10 11:03:00,2026-02-17,342.5,57.2,25966.8,25950.0,25700,572975,2025465,2015,5980 -NIFTY,2026-02-10 11:04:00,2026-02-17,341.0,57.4,25964.6,25950.0,25700,571675,2023580,195,4680 -NIFTY,2026-02-10 11:05:00,2026-02-17,342.65,57.2,25965.35,25950.0,25700,571675,2023580,1040,10465 -NIFTY,2026-02-10 11:06:00,2026-02-17,345.5,56.45,25969.1,25950.0,25700,571675,2023580,1430,10855 -NIFTY,2026-02-10 11:07:00,2026-02-17,342.25,56.95,25965.75,25950.0,25700,571610,2026180,1430,8450 -NIFTY,2026-02-10 11:08:00,2026-02-17,344.15,56.5,25966.9,25950.0,25700,571610,2026180,1105,4745 -NIFTY,2026-02-10 11:09:00,2026-02-17,342.75,57.05,25961.55,25950.0,25700,571610,2026180,325,4550 -NIFTY,2026-02-10 11:10:00,2026-02-17,342.5,57.0,25961.45,25950.0,25700,571155,2025010,4160,9490 -NIFTY,2026-02-10 11:11:00,2026-02-17,342.5,56.75,25962.65,25950.0,25700,571155,2025010,325,3185 -NIFTY,2026-02-10 11:12:00,2026-02-17,339.85,57.25,25957.5,25950.0,25700,571155,2025010,455,3835 -NIFTY,2026-02-10 11:13:00,2026-02-17,341.7,57.25,25960.0,25950.0,25700,571285,2025595,1040,6760 -NIFTY,2026-02-10 11:14:00,2026-02-17,342.15,57.05,25959.7,25950.0,25700,571285,2025595,650,7735 -NIFTY,2026-02-10 11:15:00,2026-02-17,343.95,56.85,25962.85,25950.0,25700,571285,2025595,455,9620 -NIFTY,2026-02-10 11:16:00,2026-02-17,341.65,57.15,25962.35,25950.0,25700,571285,2031380,715,4225 -NIFTY,2026-02-10 11:17:00,2026-02-17,340.8,57.5,25959.05,25950.0,25700,571285,2031380,455,30550 -NIFTY,2026-02-10 11:18:00,2026-02-17,336.05,58.05,25957.05,25950.0,25700,571285,2031380,1495,10595 -NIFTY,2026-02-10 11:19:00,2026-02-17,337.85,57.65,25959.15,25950.0,25700,571285,2030080,780,9945 -NIFTY,2026-02-10 11:20:00,2026-02-17,336.05,58.25,25956.85,25950.0,25700,571090,2030080,2600,8385 -NIFTY,2026-02-10 11:21:00,2026-02-17,338.55,57.7,25958.65,25950.0,25700,571090,2030080,845,8450 -NIFTY,2026-02-10 11:22:00,2026-02-17,338.15,57.8,25959.0,25950.0,25700,570960,2031250,910,7865 -NIFTY,2026-02-10 11:23:00,2026-02-17,333.95,58.25,25954.15,25950.0,25700,570960,2031250,3185,12740 -NIFTY,2026-02-10 11:24:00,2026-02-17,333.35,58.45,25952.45,25950.0,25700,570960,2031250,2405,23010 -NIFTY,2026-02-10 11:25:00,2026-02-17,332.05,58.3,25950.6,25950.0,25700,565760,2036450,40300,22425 -NIFTY,2026-02-10 11:26:00,2026-02-17,334.6,57.75,25954.95,25950.0,25700,565760,2036450,1300,7670 -NIFTY,2026-02-10 11:27:00,2026-02-17,335.8,57.4,25956.95,25950.0,25700,565760,2036450,2925,8255 -NIFTY,2026-02-10 11:28:00,2026-02-17,335.65,57.65,25956.15,25950.0,25700,565760,2036320,260,3445 -NIFTY,2026-02-10 11:29:00,2026-02-17,334.25,57.95,25953.3,25950.0,25700,566800,2036320,2405,5460 -NIFTY,2026-02-10 11:30:00,2026-02-17,335.9,57.7,25958.6,25950.0,25700,566800,2036320,325,11505 -NIFTY,2026-02-10 11:31:00,2026-02-17,335.7,57.45,25958.7,25950.0,25700,565955,2036580,650,8320 -NIFTY,2026-02-10 11:32:00,2026-02-17,337.0,57.2,25958.35,25950.0,25700,565955,2036580,2730,5330 -NIFTY,2026-02-10 11:33:00,2026-02-17,336.95,57.6,25956.05,25950.0,25700,565955,2036580,6370,11895 -NIFTY,2026-02-10 11:34:00,2026-02-17,336.5,57.75,25956.35,25950.0,25700,567320,2037880,715,5785 -NIFTY,2026-02-10 11:35:00,2026-02-17,338.0,58.2,25958.35,25950.0,25700,567320,2037880,260,7865 -NIFTY,2026-02-10 11:36:00,2026-02-17,333.0,58.6,25950.8,25950.0,25700,567320,2037880,260,13195 -NIFTY,2026-02-10 11:37:00,2026-02-17,328.7,59.0,25942.95,25950.0,25700,566995,2042950,4615,15600 -NIFTY,2026-02-10 11:38:00,2026-02-17,333.65,58.15,25950.85,25950.0,25700,566995,2042950,2925,5785 -NIFTY,2026-02-10 11:39:00,2026-02-17,334.7,57.7,25953.45,25950.0,25700,566995,2042950,3575,7215 -NIFTY,2026-02-10 11:40:00,2026-02-17,334.95,57.6,25952.65,25950.0,25700,568945,2044250,3835,5915 -NIFTY,2026-02-10 11:41:00,2026-02-17,335.4,57.6,25950.35,25950.0,25700,568945,2044250,520,3250 -NIFTY,2026-02-10 11:42:00,2026-02-17,331.6,58.3,25948.0,25950.0,25700,568945,2044250,780,9815 -NIFTY,2026-02-10 11:43:00,2026-02-17,333.5,57.65,25949.65,25950.0,25700,569270,2043405,2470,7800 -NIFTY,2026-02-10 11:44:00,2026-02-17,333.5,58.2,25950.0,25950.0,25700,569270,2043405,715,4290 -NIFTY,2026-02-10 11:45:00,2026-02-17,334.7,57.85,25951.15,25950.0,25700,569270,2043405,1560,3965 -NIFTY,2026-02-10 11:46:00,2026-02-17,337.0,57.55,25951.1,25950.0,25700,569270,2049710,1755,20345 -NIFTY,2026-02-10 11:47:00,2026-02-17,330.75,58.9,25946.15,25950.0,25700,569205,2049710,1040,15340 -NIFTY,2026-02-10 11:48:00,2026-02-17,330.45,59.15,25948.15,25950.0,25700,569205,2049710,520,7020 -NIFTY,2026-02-10 11:49:00,2026-02-17,332.35,58.75,25949.3,25950.0,25700,568165,2049320,7995,5135 -NIFTY,2026-02-10 11:50:00,2026-02-17,329.0,59.0,25946.2,25950.0,25700,568165,2049320,1430,10270 -NIFTY,2026-02-10 11:51:00,2026-02-17,328.55,58.75,25946.0,25950.0,25700,568165,2049320,2210,12220 -NIFTY,2026-02-10 11:52:00,2026-02-17,332.5,58.0,25951.35,25950.0,25700,566605,2042755,1820,30290 -NIFTY,2026-02-10 11:53:00,2026-02-17,336.0,56.5,25958.9,25950.0,25700,566605,2042755,1690,18980 -NIFTY,2026-02-10 11:54:00,2026-02-17,335.3,57.7,25960.1,25950.0,25700,566605,2042755,8840,24245 -NIFTY,2026-02-10 11:55:00,2026-02-17,337.3,57.35,25956.3,25950.0,25700,566670,2057185,8060,9620 -NIFTY,2026-02-10 11:56:00,2026-02-17,337.35,57.05,25956.25,25950.0,25700,566670,2057185,1235,6240 -NIFTY,2026-02-10 11:57:00,2026-02-17,337.35,57.05,25957.35,25950.0,25700,566670,2057185,1170,6175 -NIFTY,2026-02-10 11:58:00,2026-02-17,338.0,56.55,25957.45,25950.0,25700,566670,2061345,325,4485 -NIFTY,2026-02-10 11:59:00,2026-02-17,342.8,56.15,25961.3,25950.0,25700,566215,2061345,10595,43745 -NIFTY,2026-02-10 12:00:00,2026-02-17,343.1,55.6,25963.6,25950.0,25700,566215,2061345,2925,40755 -NIFTY,2026-02-10 12:01:00,2026-02-17,342.2,56.25,25961.8,25950.0,25700,566605,2088645,1625,26520 -NIFTY,2026-02-10 12:02:00,2026-02-17,342.0,56.25,25960.7,25950.0,25700,566605,2088645,1235,7865 -NIFTY,2026-02-10 12:03:00,2026-02-17,342.0,55.95,25961.85,25950.0,25700,566605,2088645,455,14105 -NIFTY,2026-02-10 12:04:00,2026-02-17,343.0,55.6,25964.35,25950.0,25700,566085,2094300,1495,11375 -NIFTY,2026-02-10 12:05:00,2026-02-17,342.95,55.7,25960.6,25950.0,25700,566085,2094300,2275,6240 -NIFTY,2026-02-10 12:06:00,2026-02-17,340.1,56.4,25957.55,25950.0,25700,566085,2094300,780,17810 -NIFTY,2026-02-10 12:07:00,2026-02-17,339.95,56.1,25956.65,25950.0,25700,566085,2106130,195,14105 -NIFTY,2026-02-10 12:08:00,2026-02-17,340.45,56.1,25958.2,25950.0,25700,564980,2106130,390,5265 -NIFTY,2026-02-10 12:09:00,2026-02-17,338.55,56.2,25953.95,25950.0,25700,564980,2106130,6500,22945 -NIFTY,2026-02-10 12:10:00,2026-02-17,339.35,56.1,25955.45,25950.0,25700,564460,2106130,975,6370 -NIFTY,2026-02-10 12:11:00,2026-02-17,338.0,55.95,25954.3,25950.0,25700,564460,2111070,1105,7345 -NIFTY,2026-02-10 12:12:00,2026-02-17,339.85,55.5,25956.85,25950.0,25700,564460,2111070,2990,20150 -NIFTY,2026-02-10 12:13:00,2026-02-17,341.5,55.1,25961.05,25950.0,25700,564460,2123225,455,16770 -NIFTY,2026-02-10 12:14:00,2026-02-17,342.1,55.1,25964.35,25950.0,25700,564525,2123225,1105,13650 -NIFTY,2026-02-10 12:15:00,2026-02-17,342.8,56.5,25960.9,25950.0,25700,564525,2123225,4680,412230 -NIFTY,2026-02-10 12:16:00,2026-02-17,345.0,55.75,25965.75,25950.0,25700,563550,1971515,5135,23075 -NIFTY,2026-02-10 12:17:00,2026-02-17,346.0,55.4,25969.3,25950.0,25700,563550,1971515,6565,48230 -NIFTY,2026-02-10 12:18:00,2026-02-17,346.0,55.5,25967.45,25950.0,25700,563550,1971515,3445,15340 -NIFTY,2026-02-10 12:19:00,2026-02-17,346.3,55.0,25968.0,25950.0,25700,564655,1971515,3055,14885 -NIFTY,2026-02-10 12:20:00,2026-02-17,346.05,55.15,25964.65,25950.0,25700,564655,1947855,3055,13325 -NIFTY,2026-02-10 12:21:00,2026-02-17,342.0,56.0,25958.45,25950.0,25700,564655,1947855,2665,25480 -NIFTY,2026-02-10 12:22:00,2026-02-17,344.0,55.55,25962.05,25950.0,25700,564655,1946100,650,17290 -NIFTY,2026-02-10 12:23:00,2026-02-17,341.85,55.85,25958.0,25950.0,25700,562640,1946100,130,18265 -NIFTY,2026-02-10 12:24:00,2026-02-17,340.45,55.8,25959.2,25950.0,25700,562640,1946100,585,7995 -NIFTY,2026-02-10 12:25:00,2026-02-17,340.45,55.85,25956.65,25950.0,25700,562640,1946100,3900,9555 -NIFTY,2026-02-10 12:26:00,2026-02-17,337.45,56.0,25955.1,25950.0,25700,562185,1940705,2080,15535 -NIFTY,2026-02-10 12:27:00,2026-02-17,338.2,55.9,25955.15,25950.0,25700,562185,1940705,1170,15080 -NIFTY,2026-02-10 12:28:00,2026-02-17,339.95,55.6,25956.85,25950.0,25700,562185,1940705,1495,61165 -NIFTY,2026-02-10 12:29:00,2026-02-17,337.7,55.7,25954.15,25950.0,25700,562965,1942785,1625,62010 -NIFTY,2026-02-10 12:30:00,2026-02-17,337.8,55.4,25953.15,25950.0,25700,562965,1942785,2730,24830 -NIFTY,2026-02-10 12:31:00,2026-02-17,338.0,55.25,25956.8,25950.0,25700,562965,1942785,715,8125 -NIFTY,2026-02-10 12:32:00,2026-02-17,338.0,55.45,25955.85,25950.0,25700,564265,1961960,845,9685 -NIFTY,2026-02-10 12:33:00,2026-02-17,337.05,55.55,25956.15,25950.0,25700,564265,1961960,5785,9295 -NIFTY,2026-02-10 12:34:00,2026-02-17,337.0,55.5,25956.25,25950.0,25700,564265,1961960,2340,13065 -NIFTY,2026-02-10 12:35:00,2026-02-17,337.0,55.4,25955.8,25950.0,25700,561340,1963130,130,9360 -NIFTY,2026-02-10 12:36:00,2026-02-17,336.8,55.75,25954.65,25950.0,25700,561340,1963130,10660,12740 -NIFTY,2026-02-10 12:37:00,2026-02-17,335.75,55.7,25954.1,25950.0,25700,561340,1963130,650,33475 -NIFTY,2026-02-10 12:38:00,2026-02-17,333.65,55.8,25953.15,25950.0,25700,564915,1985165,260,9750 -NIFTY,2026-02-10 12:39:00,2026-02-17,338.5,54.85,25958.0,25950.0,25700,564915,1985165,1040,19500 -NIFTY,2026-02-10 12:40:00,2026-02-17,337.75,55.1,25958.1,25950.0,25700,564915,1985165,1560,13000 -NIFTY,2026-02-10 12:41:00,2026-02-17,338.4,54.1,25959.0,25950.0,25700,564265,1983215,11440,57460 -NIFTY,2026-02-10 12:42:00,2026-02-17,340.5,54.0,25960.95,25950.0,25700,564265,1983215,1235,24440 -NIFTY,2026-02-10 12:43:00,2026-02-17,337.15,54.25,25960.05,25950.0,25700,564265,1983215,1235,23855 -NIFTY,2026-02-10 12:44:00,2026-02-17,340.95,53.7,25963.7,25950.0,25700,564850,1966250,520,5980 -NIFTY,2026-02-10 12:45:00,2026-02-17,343.9,52.45,25969.8,25950.0,25700,564850,1966250,5850,24180 -NIFTY,2026-02-10 12:46:00,2026-02-17,345.0,52.65,25971.95,25950.0,25700,564850,1966250,6305,46345 -NIFTY,2026-02-10 12:47:00,2026-02-17,348.0,51.8,25974.8,25950.0,25700,564070,1969890,2080,39325 -NIFTY,2026-02-10 12:48:00,2026-02-17,353.65,50.55,25984.6,26000.0,25700,564070,1969890,10205,46215 -NIFTY,2026-02-10 12:49:00,2026-02-17,352.3,50.25,25984.15,26000.0,25700,564070,1969890,5460,71240 -NIFTY,2026-02-10 12:50:00,2026-02-17,353.55,50.15,25984.5,26000.0,25700,564590,1999595,3640,58695 -NIFTY,2026-02-10 12:51:00,2026-02-17,359.0,49.4,25987.85,26000.0,25700,564590,1999595,17225,65455 -NIFTY,2026-02-10 12:52:00,2026-02-17,356.0,50.6,25983.05,26000.0,25700,564590,1999595,5200,45630 -NIFTY,2026-02-10 12:53:00,2026-02-17,352.75,51.2,25980.3,26000.0,25700,565045,2030990,8970,31785 -NIFTY,2026-02-10 12:54:00,2026-02-17,353.95,51.25,25979.4,26000.0,25700,565045,2030990,1690,79560 -NIFTY,2026-02-10 12:55:00,2026-02-17,353.9,51.15,25980.65,26000.0,25700,565045,2030990,975,80665 -NIFTY,2026-02-10 12:56:00,2026-02-17,354.9,50.7,25980.75,26000.0,25700,563875,2073240,1885,15925 -NIFTY,2026-02-10 12:57:00,2026-02-17,356.9,50.35,25980.7,26000.0,25700,563875,2073240,4095,11245 -NIFTY,2026-02-10 12:58:00,2026-02-17,356.0,50.9,25979.4,26000.0,25700,563875,2073240,3185,18850 -NIFTY,2026-02-10 12:59:00,2026-02-17,351.85,51.45,25972.45,25950.0,25700,564005,2081430,1820,15795 -NIFTY,2026-02-10 13:00:00,2026-02-17,346.35,51.5,25962.9,25950.0,25700,564005,2081430,6370,26585 -NIFTY,2026-02-10 13:01:00,2026-02-17,347.2,51.6,25961.3,25950.0,25700,564005,2081430,2340,27950 -NIFTY,2026-02-10 13:02:00,2026-02-17,344.6,51.9,25961.0,25950.0,25700,563160,2093260,6110,26520 -NIFTY,2026-02-10 13:03:00,2026-02-17,343.55,51.7,25961.9,25950.0,25700,563160,2093260,2665,16835 -NIFTY,2026-02-10 13:04:00,2026-02-17,344.0,51.35,25966.2,25950.0,25700,563160,2093260,5005,35165 -NIFTY,2026-02-10 13:05:00,2026-02-17,348.05,50.65,25971.05,25950.0,25700,563095,2115425,1755,12870 -NIFTY,2026-02-10 13:06:00,2026-02-17,350.0,50.15,25977.4,26000.0,25700,563095,2115425,2665,33865 -NIFTY,2026-02-10 13:07:00,2026-02-17,349.45,50.3,25974.15,25950.0,25700,563095,2115425,3965,21515 -NIFTY,2026-02-10 13:08:00,2026-02-17,350.95,50.3,25977.85,26000.0,25700,563420,2142725,520,23790 -NIFTY,2026-02-10 13:09:00,2026-02-17,351.0,50.05,25978.7,26000.0,25700,563420,2142725,4030,27885 -NIFTY,2026-02-10 13:10:00,2026-02-17,348.75,50.35,25976.15,26000.0,25700,563420,2142725,2210,23985 -NIFTY,2026-02-10 13:11:00,2026-02-17,348.5,50.55,25975.75,26000.0,25700,563940,2159170,390,11440 -NIFTY,2026-02-10 13:12:00,2026-02-17,349.95,50.5,25977.8,26000.0,25700,563940,2159170,715,6110 -NIFTY,2026-02-10 13:13:00,2026-02-17,348.2,50.5,25974.8,25950.0,25700,563940,2159170,130,25155 -NIFTY,2026-02-10 13:14:00,2026-02-17,346.85,51.0,25978.0,26000.0,25700,564135,2175810,975,10140 -NIFTY,2026-02-10 13:15:00,2026-02-17,346.55,50.05,25977.85,26000.0,25700,564135,2175810,1300,82485 -NIFTY,2026-02-10 13:16:00,2026-02-17,346.25,49.8,25976.45,26000.0,25700,564135,2175810,260,159250 -NIFTY,2026-02-10 13:17:00,2026-02-17,339.85,50.6,25965.95,25950.0,25700,565565,2358785,3510,106925 -NIFTY,2026-02-10 13:18:00,2026-02-17,338.45,51.0,25958.6,25950.0,25700,565565,2358785,325,109590 -NIFTY,2026-02-10 13:19:00,2026-02-17,333.0,52.25,25948.4,25950.0,25700,565565,2358785,11245,143650 -NIFTY,2026-02-10 13:20:00,2026-02-17,332.7,52.3,25949.15,25950.0,25700,565890,2444325,5395,53300 -NIFTY,2026-02-10 13:21:00,2026-02-17,329.9,53.05,25948.25,25950.0,25700,565890,2444325,8060,48815 -NIFTY,2026-02-10 13:22:00,2026-02-17,318.2,54.6,25936.3,25950.0,25700,565890,2444325,22165,57525 -NIFTY,2026-02-10 13:23:00,2026-02-17,315.6,55.0,25933.25,25950.0,25700,564460,2440425,6760,66885 -NIFTY,2026-02-10 13:24:00,2026-02-17,316.05,55.5,25932.1,25950.0,25700,564460,2440425,9425,30355 -NIFTY,2026-02-10 13:25:00,2026-02-17,321.4,54.6,25939.5,25950.0,25700,564460,2440425,8190,39845 -NIFTY,2026-02-10 13:26:00,2026-02-17,324.0,53.85,25945.15,25950.0,25700,564980,2418650,8710,62985 -NIFTY,2026-02-10 13:27:00,2026-02-17,326.5,53.15,25949.85,25950.0,25700,564980,2418650,5135,59670 -NIFTY,2026-02-10 13:28:00,2026-02-17,321.0,54.1,25945.6,25950.0,25700,564980,2418650,2990,63310 -NIFTY,2026-02-10 13:29:00,2026-02-17,315.55,55.55,25934.5,25950.0,25700,564005,2491385,3835,39715 -NIFTY,2026-02-10 13:30:00,2026-02-17,302.0,58.0,25917.0,25900.0,25700,564005,2491385,15470,103740 -NIFTY,2026-02-10 13:31:00,2026-02-17,297.75,60.0,25909.7,25900.0,25700,564005,2491385,15470,515060 -NIFTY,2026-02-10 13:32:00,2026-02-17,303.55,58.8,25918.25,25900.0,25700,567775,2298400,11960,136760 -NIFTY,2026-02-10 13:33:00,2026-02-17,307.25,58.65,25922.2,25900.0,25700,567775,2298400,7930,104065 -NIFTY,2026-02-10 13:34:00,2026-02-17,308.0,59.1,25922.9,25900.0,25700,567775,2298400,3900,59540 -NIFTY,2026-02-10 13:35:00,2026-02-17,302.0,60.0,25917.85,25900.0,25700,574405,2252770,11570,163280 -NIFTY,2026-02-10 13:36:00,2026-02-17,304.95,60.15,25919.05,25900.0,25700,574405,2252770,2145,143910 -NIFTY,2026-02-10 13:37:00,2026-02-17,305.0,60.55,25916.55,25900.0,25700,574405,2252770,13910,110760 -NIFTY,2026-02-10 13:38:00,2026-02-17,308.0,59.7,25919.8,25900.0,25700,582010,2189395,2210,27885 -NIFTY,2026-02-10 13:39:00,2026-02-17,308.15,59.35,25922.75,25900.0,25700,582010,2189395,2665,55770 -NIFTY,2026-02-10 13:40:00,2026-02-17,315.0,57.0,25928.1,25950.0,25700,582010,2189395,19955,57070 -NIFTY,2026-02-10 13:41:00,2026-02-17,312.9,58.25,25924.05,25900.0,25700,591435,2196805,3315,72605 -NIFTY,2026-02-10 13:42:00,2026-02-17,306.9,60.5,25921.1,25900.0,25700,591435,2196805,2925,38480 -NIFTY,2026-02-10 13:43:00,2026-02-17,308.2,59.35,25922.9,25900.0,25700,591435,2196805,13390,24700 -NIFTY,2026-02-10 13:44:00,2026-02-17,311.0,57.95,25925.05,25950.0,25700,595725,2184195,10465,26260 -NIFTY,2026-02-10 13:45:00,2026-02-17,314.0,57.25,25930.35,25950.0,25700,595725,2184195,7930,29315 -NIFTY,2026-02-10 13:46:00,2026-02-17,311.1,58.25,25925.75,25950.0,25700,595725,2184195,1690,19565 -NIFTY,2026-02-10 13:47:00,2026-02-17,305.85,60.45,25919.9,25900.0,25700,604305,2176915,6955,44525 -NIFTY,2026-02-10 13:48:00,2026-02-17,303.0,61.25,25917.9,25900.0,25700,604305,2176915,4615,41340 -NIFTY,2026-02-10 13:49:00,2026-02-17,304.95,59.4,25921.9,25900.0,25700,604305,2176915,8710,30550 -NIFTY,2026-02-10 13:50:00,2026-02-17,305.45,59.5,25924.3,25900.0,25700,604305,2185755,780,19240 -NIFTY,2026-02-10 13:51:00,2026-02-17,313.25,57.25,25932.2,25950.0,25700,608790,2185755,6630,39780 -NIFTY,2026-02-10 13:52:00,2026-02-17,313.8,56.8,25933.0,25950.0,25700,608790,2185755,2275,197080 -NIFTY,2026-02-10 13:53:00,2026-02-17,313.0,57.45,25931.9,25950.0,25700,607880,2306980,1430,23335 -NIFTY,2026-02-10 13:54:00,2026-02-17,313.45,57.4,25934.1,25950.0,25700,607880,2306980,1885,20800 -NIFTY,2026-02-10 13:55:00,2026-02-17,309.0,59.05,25926.85,25950.0,25700,607880,2306980,2080,30745 -NIFTY,2026-02-10 13:56:00,2026-02-17,304.4,60.9,25915.1,25900.0,25700,609375,2307565,5070,29705 -NIFTY,2026-02-10 13:57:00,2026-02-17,303.0,61.25,25913.55,25900.0,25700,609375,2307565,3575,17875 -NIFTY,2026-02-10 13:58:00,2026-02-17,304.8,61.0,25914.15,25900.0,25700,609375,2307565,1365,25285 -NIFTY,2026-02-10 13:59:00,2026-02-17,300.95,62.0,25910.35,25900.0,25700,610545,2300545,12025,36075 -NIFTY,2026-02-10 14:00:00,2026-02-17,297.85,62.0,25905.95,25900.0,25700,610545,2300545,12155,52780 -NIFTY,2026-02-10 14:01:00,2026-02-17,296.7,62.3,25901.35,25900.0,25700,610545,2300545,12480,33345 -NIFTY,2026-02-10 14:02:00,2026-02-17,292.0,63.7,25896.2,25900.0,25700,616265,2286895,26000,50895 -NIFTY,2026-02-10 14:03:00,2026-02-17,290.0,63.8,25896.3,25900.0,25700,616265,2286895,6435,76830 -NIFTY,2026-02-10 14:04:00,2026-02-17,294.45,62.45,25901.7,25900.0,25700,616265,2286895,9620,37050 -NIFTY,2026-02-10 14:05:00,2026-02-17,296.35,62.15,25908.8,25900.0,25700,616395,2297555,8125,40235 -NIFTY,2026-02-10 14:06:00,2026-02-17,299.0,61.0,25910.8,25900.0,25700,616395,2297555,8320,25545 -NIFTY,2026-02-10 14:07:00,2026-02-17,303.2,58.55,25919.9,25900.0,25700,616395,2297555,12090,50375 -NIFTY,2026-02-10 14:08:00,2026-02-17,297.0,61.0,25911.85,25900.0,25700,617955,2300675,3510,80080 -NIFTY,2026-02-10 14:09:00,2026-02-17,298.0,60.5,25911.75,25900.0,25700,617955,2300675,44200,70915 -NIFTY,2026-02-10 14:10:00,2026-02-17,294.4,61.55,25908.15,25900.0,25700,617955,2300675,4225,117390 -NIFTY,2026-02-10 14:11:00,2026-02-17,290.5,63.65,25901.85,25900.0,25700,610805,2314780,6565,50375 -NIFTY,2026-02-10 14:12:00,2026-02-17,295.0,62.4,25905.95,25900.0,25700,610805,2314780,2860,44850 -NIFTY,2026-02-10 14:13:00,2026-02-17,300.2,60.3,25911.35,25900.0,25700,610805,2314780,6110,41210 -NIFTY,2026-02-10 14:14:00,2026-02-17,302.3,58.85,25918.15,25900.0,25700,614120,2310100,6695,32630 -NIFTY,2026-02-10 14:15:00,2026-02-17,305.15,58.7,25924.7,25900.0,25700,614120,2310100,14040,40690 -NIFTY,2026-02-10 14:16:00,2026-02-17,305.5,58.0,25928.75,25950.0,25700,614120,2310100,10140,26130 -NIFTY,2026-02-10 14:17:00,2026-02-17,312.0,56.0,25937.2,25950.0,25700,615875,2330900,10920,50895 -NIFTY,2026-02-10 14:18:00,2026-02-17,310.5,56.7,25938.9,25950.0,25700,615875,2330900,10855,45825 -NIFTY,2026-02-10 14:19:00,2026-02-17,313.0,55.55,25943.0,25950.0,25700,615875,2330900,7865,25740 -NIFTY,2026-02-10 14:20:00,2026-02-17,308.75,56.95,25931.3,25950.0,25700,619710,2332005,23140,38545 -NIFTY,2026-02-10 14:21:00,2026-02-17,310.1,56.5,25932.65,25950.0,25700,619710,2332005,8775,12545 -NIFTY,2026-02-10 14:22:00,2026-02-17,307.45,57.35,25927.7,25950.0,25700,619710,2332005,8645,27950 -NIFTY,2026-02-10 14:23:00,2026-02-17,305.85,57.8,25922.55,25900.0,25700,629915,2326740,7020,30680 -NIFTY,2026-02-10 14:24:00,2026-02-17,306.65,57.25,25924.45,25900.0,25700,629915,2326740,2860,27560 -NIFTY,2026-02-10 14:25:00,2026-02-17,307.0,57.0,25924.9,25900.0,25700,629915,2326740,6110,30485 -NIFTY,2026-02-10 14:26:00,2026-02-17,307.1,56.8,25927.1,25950.0,25700,632905,2336100,1040,17095 -NIFTY,2026-02-10 14:27:00,2026-02-17,300.0,59.2,25920.6,25900.0,25700,632905,2336100,4615,31720 -NIFTY,2026-02-10 14:28:00,2026-02-17,303.65,57.75,25923.85,25900.0,25700,632905,2336100,3965,46410 -NIFTY,2026-02-10 14:29:00,2026-02-17,302.0,58.25,25920.4,25900.0,25700,634205,2338115,2340,16250 -NIFTY,2026-02-10 14:30:00,2026-02-17,306.0,57.4,25924.6,25900.0,25700,634205,2338115,2340,25675 -NIFTY,2026-02-10 14:31:00,2026-02-17,300.95,57.85,25921.3,25900.0,25700,634205,2338115,3380,28145 -NIFTY,2026-02-10 14:32:00,2026-02-17,306.95,56.0,25927.1,25950.0,25700,637910,2353715,2860,46670 -NIFTY,2026-02-10 14:33:00,2026-02-17,305.15,56.7,25925.2,25950.0,25700,637910,2353715,1690,17290 -NIFTY,2026-02-10 14:34:00,2026-02-17,303.35,57.35,25924.15,25900.0,25700,637910,2353715,1495,14820 -NIFTY,2026-02-10 14:35:00,2026-02-17,303.45,56.7,25925.65,25950.0,25700,638365,2352025,1300,17485 -NIFTY,2026-02-10 14:36:00,2026-02-17,304.45,56.85,25927.3,25950.0,25700,638365,2352025,2665,22100 -NIFTY,2026-02-10 14:37:00,2026-02-17,305.3,56.75,25927.45,25950.0,25700,638365,2352025,2080,12350 -NIFTY,2026-02-10 14:38:00,2026-02-17,298.7,58.55,25920.55,25900.0,25700,636805,2355925,6045,20410 -NIFTY,2026-02-10 14:39:00,2026-02-17,295.45,59.35,25916.2,25900.0,25700,636805,2355925,8710,52065 -NIFTY,2026-02-10 14:40:00,2026-02-17,297.05,58.9,25914.25,25900.0,25700,636805,2355925,9100,42965 -NIFTY,2026-02-10 14:41:00,2026-02-17,294.85,59.55,25910.55,25900.0,25700,643565,2361060,5785,28340 -NIFTY,2026-02-10 14:42:00,2026-02-17,296.0,59.35,25909.1,25900.0,25700,643565,2361060,1365,25740 -NIFTY,2026-02-10 14:43:00,2026-02-17,297.0,59.5,25906.2,25900.0,25700,643565,2361060,2990,11830 -NIFTY,2026-02-10 14:44:00,2026-02-17,301.95,58.0,25912.7,25900.0,25700,644280,2356900,7410,29445 -NIFTY,2026-02-10 14:45:00,2026-02-17,307.0,55.4,25923.25,25900.0,25700,644280,2356900,10400,136175 -NIFTY,2026-02-10 14:46:00,2026-02-17,308.9,55.1,25927.85,25950.0,25700,644280,2356900,5655,34450 -NIFTY,2026-02-10 14:47:00,2026-02-17,309.0,55.25,25926.9,25950.0,25700,645775,2338245,13520,40300 -NIFTY,2026-02-10 14:48:00,2026-02-17,305.7,56.65,25924.2,25900.0,25700,645775,2338245,3705,31460 -NIFTY,2026-02-10 14:49:00,2026-02-17,306.5,56.45,25928.7,25950.0,25700,645775,2338245,2535,22360 -NIFTY,2026-02-10 14:50:00,2026-02-17,306.15,56.5,25927.0,25950.0,25700,644865,2350660,975,23010 -NIFTY,2026-02-10 14:51:00,2026-02-17,309.0,55.15,25929.25,25950.0,25700,644865,2350660,2665,23985 -NIFTY,2026-02-10 14:52:00,2026-02-17,312.2,55.1,25933.65,25950.0,25700,644865,2350660,7930,31460 -NIFTY,2026-02-10 14:53:00,2026-02-17,310.0,54.65,25932.5,25950.0,25700,645515,2364765,6175,46865 -NIFTY,2026-02-10 14:54:00,2026-02-17,312.0,54.0,25935.55,25950.0,25700,645515,2364765,2015,40365 -NIFTY,2026-02-10 14:55:00,2026-02-17,311.6,54.1,25932.95,25950.0,25700,645515,2364765,2795,32175 -NIFTY,2026-02-10 14:56:00,2026-02-17,312.1,52.8,25935.55,25950.0,25700,646100,2381210,4680,37245 -NIFTY,2026-02-10 14:57:00,2026-02-17,313.05,52.35,25937.65,25950.0,25700,646100,2381210,5330,42900 -NIFTY,2026-02-10 14:58:00,2026-02-17,313.0,51.55,25939.55,25950.0,25700,646100,2381210,11050,137475 -NIFTY,2026-02-10 14:59:00,2026-02-17,311.45,51.5,25940.6,25950.0,25700,647335,2535780,15470,164710 -NIFTY,2026-02-10 15:00:00,2026-02-17,309.3,51.7,25942.45,25950.0,25700,647335,2535780,23985,109720 -NIFTY,2026-02-10 15:01:00,2026-02-17,323.6,47.65,25964.1,25950.0,25700,647335,2535780,22555,111280 -NIFTY,2026-02-10 15:02:00,2026-02-17,316.45,49.35,25953.4,25950.0,25700,641420,2573025,15405,89505 -NIFTY,2026-02-10 15:03:00,2026-02-17,317.95,49.5,25950.5,25950.0,25700,641420,2573025,8970,52845 -NIFTY,2026-02-10 15:04:00,2026-02-17,315.1,49.9,25951.4,25950.0,25700,641420,2573025,9165,38675 -NIFTY,2026-02-10 15:05:00,2026-02-17,316.0,49.35,25950.65,25950.0,25700,644995,2605850,9360,47970 -NIFTY,2026-02-10 15:06:00,2026-02-17,311.55,50.65,25932.4,25950.0,25700,644995,2605850,6825,55900 -NIFTY,2026-02-10 15:07:00,2026-02-17,316.0,50.05,25941.3,25950.0,25700,644995,2605850,14365,52390 -NIFTY,2026-02-10 15:08:00,2026-02-17,319.95,48.1,25962.3,25950.0,25700,648375,2616575,13000,72605 -NIFTY,2026-02-10 15:09:00,2026-02-17,321.0,48.8,25960.3,25950.0,25700,648375,2616575,8190,188305 -NIFTY,2026-02-10 15:10:00,2026-02-17,318.5,49.4,25941.2,25950.0,25700,648375,2616575,5720,50830 -NIFTY,2026-02-10 15:11:00,2026-02-17,316.5,49.85,25941.8,25950.0,25700,660920,2646735,12415,46475 -NIFTY,2026-02-10 15:12:00,2026-02-17,316.0,50.55,25937.85,25950.0,25700,660920,2646735,15080,37635 -NIFTY,2026-02-10 15:13:00,2026-02-17,312.0,51.05,25933.3,25950.0,25700,660920,2646735,6630,45890 -NIFTY,2026-02-10 15:14:00,2026-02-17,311.75,51.55,25933.95,25950.0,25700,666705,2661490,6825,44785 -NIFTY,2026-02-10 15:15:00,2026-02-17,311.8,52.5,25927.75,25950.0,25700,666705,2661490,5655,60255 -NIFTY,2026-02-10 15:16:00,2026-02-17,313.3,52.6,25933.65,25950.0,25700,666705,2661490,5525,82615 -NIFTY,2026-02-10 15:17:00,2026-02-17,307.7,53.95,25920.25,25900.0,25700,673465,2626780,12025,83785 -NIFTY,2026-02-10 15:18:00,2026-02-17,302.9,54.4,25917.6,25900.0,25700,673465,2626780,10335,93470 -NIFTY,2026-02-10 15:19:00,2026-02-17,304.0,55.1,25919.3,25900.0,25700,673465,2626780,6825,47905 -NIFTY,2026-02-10 15:20:00,2026-02-17,303.65,56.65,25916.1,25900.0,25700,681720,2598440,12285,105365 -NIFTY,2026-02-10 15:21:00,2026-02-17,303.3,55.95,25916.65,25900.0,25700,681720,2598440,10270,75270 -NIFTY,2026-02-10 15:22:00,2026-02-17,303.55,56.0,25914.3,25900.0,25700,681720,2598440,12480,59540 -NIFTY,2026-02-10 15:23:00,2026-02-17,300.8,56.7,25914.4,25900.0,25700,691470,2588235,9035,87035 -NIFTY,2026-02-10 15:24:00,2026-02-17,300.0,57.1,25911.55,25900.0,25700,691470,2588235,8450,84175 -NIFTY,2026-02-10 15:25:00,2026-02-17,298.85,58.0,25910.9,25900.0,25700,691470,2588235,6760,158470 -NIFTY,2026-02-10 15:26:00,2026-02-17,298.7,56.85,25915.15,25900.0,25700,699855,2644785,10465,116285 -NIFTY,2026-02-10 15:27:00,2026-02-17,300.55,55.75,25915.8,25900.0,25700,699855,2644785,16770,92235 -NIFTY,2026-02-10 15:28:00,2026-02-17,299.95,55.6,25915.05,25900.0,25700,699855,2644785,10010,114855 -NIFTY,2026-02-10 15:29:00,2026-02-17,299.95,56.5,25916.8,25900.0,25700,704860,2698930,13780,101465 -NIFTY,2026-02-10 09:15:00,2026-02-17,271.9,80.7,25910.1,25900.0,25750,247975,400270,79625,128960 -NIFTY,2026-02-10 09:16:00,2026-02-17,279.9,76.3,25931.0,25950.0,25750,236275,437840,30550,110955 -NIFTY,2026-02-10 09:17:00,2026-02-17,278.65,77.6,25919.25,25900.0,25750,236275,437840,13520,46800 -NIFTY,2026-02-10 09:18:00,2026-02-17,282.55,75.0,25926.6,25950.0,25750,236275,437840,10075,48100 -NIFTY,2026-02-10 09:19:00,2026-02-17,278.55,77.25,25918.1,25900.0,25750,232115,482105,24765,26650 -NIFTY,2026-02-10 09:20:00,2026-02-17,275.0,77.95,25911.25,25900.0,25750,232115,482105,13195,44135 -NIFTY,2026-02-10 09:21:00,2026-02-17,270.55,79.55,25905.65,25900.0,25750,232115,482105,10595,42315 -NIFTY,2026-02-10 09:22:00,2026-02-17,270.0,79.6,25904.85,25900.0,25750,239785,512265,5135,25415 -NIFTY,2026-02-10 09:23:00,2026-02-17,269.6,80.2,25903.7,25900.0,25750,239785,512265,24895,21905 -NIFTY,2026-02-10 09:24:00,2026-02-17,275.05,77.5,25914.9,25900.0,25750,239785,512265,3250,60970 -NIFTY,2026-02-10 09:25:00,2026-02-17,270.75,78.1,25912.15,25900.0,25750,234585,513890,3965,16120 -NIFTY,2026-02-10 09:26:00,2026-02-17,275.0,76.55,25917.3,25900.0,25750,234585,513890,1300,22425 -NIFTY,2026-02-10 09:27:00,2026-02-17,273.15,77.4,25918.85,25900.0,25750,234585,513890,1755,15080 -NIFTY,2026-02-10 09:28:00,2026-02-17,273.3,77.3,25920.1,25900.0,25750,234585,531570,5460,26910 -NIFTY,2026-02-10 09:29:00,2026-02-17,274.35,77.15,25917.6,25900.0,25750,234585,531570,3575,21840 -NIFTY,2026-02-10 09:30:00,2026-02-17,273.55,76.55,25917.5,25900.0,25750,234585,531570,5655,17030 -NIFTY,2026-02-10 09:31:00,2026-02-17,269.0,78.25,25911.4,25900.0,25750,235170,553280,910,15730 -NIFTY,2026-02-10 09:32:00,2026-02-17,271.55,75.9,25921.6,25900.0,25750,235170,553280,2990,11830 -NIFTY,2026-02-10 09:33:00,2026-02-17,286.55,72.3,25936.55,25950.0,25750,235170,553280,17485,38220 -NIFTY,2026-02-10 09:34:00,2026-02-17,292.5,70.45,25943.75,25950.0,25750,234715,573040,15990,31525 -NIFTY,2026-02-10 09:35:00,2026-02-17,294.35,70.3,25946.8,25950.0,25750,234715,573040,11440,19565 -NIFTY,2026-02-10 09:36:00,2026-02-17,293.9,71.4,25946.55,25950.0,25750,234715,573040,6110,24635 -NIFTY,2026-02-10 09:37:00,2026-02-17,292.45,72.0,25940.2,25950.0,25750,233480,586170,7800,23205 -NIFTY,2026-02-10 09:38:00,2026-02-17,293.4,71.55,25942.6,25950.0,25750,233480,586170,1690,16250 -NIFTY,2026-02-10 09:39:00,2026-02-17,291.9,72.0,25941.15,25950.0,25750,233480,586170,3510,14690 -NIFTY,2026-02-10 09:40:00,2026-02-17,292.95,71.25,25944.75,25950.0,25750,230945,588900,2015,21840 -NIFTY,2026-02-10 09:41:00,2026-02-17,297.4,70.4,25947.8,25950.0,25750,230945,588900,3835,36010 -NIFTY,2026-02-10 09:42:00,2026-02-17,297.85,70.8,25950.0,25950.0,25750,230945,588900,7475,44720 -NIFTY,2026-02-10 09:43:00,2026-02-17,298.15,70.75,25949.3,25950.0,25750,231270,613340,1690,12220 -NIFTY,2026-02-10 09:44:00,2026-02-17,299.2,70.15,25949.4,25950.0,25750,231270,613340,2080,23985 -NIFTY,2026-02-10 09:45:00,2026-02-17,297.6,70.5,25949.7,25950.0,25750,231270,613340,3055,39065 -NIFTY,2026-02-10 09:46:00,2026-02-17,300.5,70.0,25954.55,25950.0,25750,230945,642850,5850,26520 -NIFTY,2026-02-10 09:47:00,2026-02-17,304.5,69.6,25959.5,25950.0,25750,230945,642850,6955,20020 -NIFTY,2026-02-10 09:48:00,2026-02-17,304.3,70.4,25957.65,25950.0,25750,230945,642850,5070,21840 -NIFTY,2026-02-10 09:49:00,2026-02-17,295.5,71.5,25948.2,25950.0,25750,227955,669500,6565,20670 -NIFTY,2026-02-10 09:50:00,2026-02-17,293.0,72.25,25943.55,25950.0,25750,227955,669500,2340,27235 -NIFTY,2026-02-10 09:51:00,2026-02-17,298.75,71.1,25951.0,25950.0,25750,227955,669500,1950,16250 -NIFTY,2026-02-10 09:52:00,2026-02-17,296.4,72.0,25949.9,25950.0,25750,227955,686205,3380,17030 -NIFTY,2026-02-10 09:53:00,2026-02-17,288.9,73.0,25940.6,25950.0,25750,227955,686205,1495,17745 -NIFTY,2026-02-10 09:54:00,2026-02-17,285.95,73.65,25932.2,25950.0,25750,227955,686205,1690,10335 -NIFTY,2026-02-10 09:55:00,2026-02-17,290.0,72.65,25936.6,25950.0,25750,228670,681265,3510,11895 -NIFTY,2026-02-10 09:56:00,2026-02-17,295.85,71.15,25948.5,25950.0,25750,228670,681265,8710,10010 -NIFTY,2026-02-10 09:57:00,2026-02-17,294.2,72.0,25942.75,25950.0,25750,228670,681265,7735,8125 -NIFTY,2026-02-10 09:58:00,2026-02-17,295.85,71.4,25947.7,25950.0,25750,220480,686205,975,6305 -NIFTY,2026-02-10 09:59:00,2026-02-17,297.9,71.0,25949.3,25950.0,25750,220480,686205,1170,3705 -NIFTY,2026-02-10 10:00:00,2026-02-17,299.6,69.85,25955.45,25950.0,25750,220480,686205,4745,14105 -NIFTY,2026-02-10 10:01:00,2026-02-17,294.95,71.1,25946.6,25950.0,25750,217165,691145,2470,12350 -NIFTY,2026-02-10 10:02:00,2026-02-17,299.55,69.75,25955.6,25950.0,25750,217165,691145,1885,10530 -NIFTY,2026-02-10 10:03:00,2026-02-17,300.3,69.65,25956.85,25950.0,25750,217165,691145,2210,11895 -NIFTY,2026-02-10 10:04:00,2026-02-17,298.6,70.2,25954.9,25950.0,25750,214760,697255,780,6695 -NIFTY,2026-02-10 10:05:00,2026-02-17,297.4,70.45,25954.5,25950.0,25750,214760,697255,3250,4095 -NIFTY,2026-02-10 10:06:00,2026-02-17,302.95,69.45,25961.7,25950.0,25750,214760,697255,3705,17290 -NIFTY,2026-02-10 10:07:00,2026-02-17,303.65,69.65,25959.55,25950.0,25750,211640,709085,4745,20995 -NIFTY,2026-02-10 10:08:00,2026-02-17,300.45,70.25,25955.2,25950.0,25750,211640,709085,3055,17030 -NIFTY,2026-02-10 10:09:00,2026-02-17,300.1,70.55,25951.6,25950.0,25750,211640,709085,845,5850 -NIFTY,2026-02-10 10:10:00,2026-02-17,296.6,70.65,25949.65,25950.0,25750,209560,710190,780,5785 -NIFTY,2026-02-10 10:11:00,2026-02-17,294.6,71.05,25944.9,25950.0,25750,209560,710190,1495,12220 -NIFTY,2026-02-10 10:12:00,2026-02-17,300.0,69.3,25951.0,25950.0,25750,209560,710190,2535,24115 -NIFTY,2026-02-10 10:13:00,2026-02-17,293.45,70.95,25944.25,25950.0,25750,208455,706875,2015,17290 -NIFTY,2026-02-10 10:14:00,2026-02-17,293.15,71.1,25943.2,25950.0,25750,208455,706875,520,9165 -NIFTY,2026-02-10 10:15:00,2026-02-17,298.15,69.5,25952.75,25950.0,25750,208455,706875,780,8060 -NIFTY,2026-02-10 10:16:00,2026-02-17,301.0,67.75,25963.65,25950.0,25750,208325,720915,1690,16575 -NIFTY,2026-02-10 10:17:00,2026-02-17,301.05,68.95,25962.25,25950.0,25750,208325,720915,1820,16120 -NIFTY,2026-02-10 10:18:00,2026-02-17,302.8,68.55,25967.25,25950.0,25750,208325,720915,1495,20735 -NIFTY,2026-02-10 10:19:00,2026-02-17,303.0,68.45,25966.0,25950.0,25750,210795,737165,9425,27040 -NIFTY,2026-02-10 10:20:00,2026-02-17,301.75,68.65,25960.95,25950.0,25750,210795,737165,1495,9620 -NIFTY,2026-02-10 10:21:00,2026-02-17,299.25,68.95,25960.4,25950.0,25750,210795,737165,1430,5850 -NIFTY,2026-02-10 10:22:00,2026-02-17,301.2,69.0,25963.6,25950.0,25750,206700,744185,195,7280 -NIFTY,2026-02-10 10:23:00,2026-02-17,300.75,69.1,25963.3,25950.0,25750,206700,744185,390,5590 -NIFTY,2026-02-10 10:24:00,2026-02-17,300.85,68.7,25963.95,25950.0,25750,206700,744185,1040,3640 -NIFTY,2026-02-10 10:25:00,2026-02-17,301.75,68.45,25965.8,25950.0,25750,206960,743405,1885,3380 -NIFTY,2026-02-10 10:26:00,2026-02-17,302.0,68.85,25966.5,25950.0,25750,206960,743405,1625,7150 -NIFTY,2026-02-10 10:27:00,2026-02-17,299.65,69.65,25963.25,25950.0,25750,206960,743405,1365,8385 -NIFTY,2026-02-10 10:28:00,2026-02-17,299.7,69.4,25965.6,25950.0,25750,206960,739440,520,8580 -NIFTY,2026-02-10 10:29:00,2026-02-17,300.65,69.25,25963.4,25950.0,25750,206960,739440,1300,3835 -NIFTY,2026-02-10 10:30:00,2026-02-17,301.85,68.4,25965.95,25950.0,25750,206960,739440,2730,3900 -NIFTY,2026-02-10 10:31:00,2026-02-17,302.85,68.1,25966.45,25950.0,25750,206700,740025,1820,67535 -NIFTY,2026-02-10 10:32:00,2026-02-17,305.3,67.3,25970.1,25950.0,25750,206700,740025,325,9815 -NIFTY,2026-02-10 10:33:00,2026-02-17,309.4,66.55,25976.05,26000.0,25750,206700,740025,3900,25090 -NIFTY,2026-02-10 10:34:00,2026-02-17,311.05,66.3,25976.75,26000.0,25750,201630,708695,10530,29185 -NIFTY,2026-02-10 10:35:00,2026-02-17,310.0,66.7,25974.45,25950.0,25750,201630,708695,1105,28015 -NIFTY,2026-02-10 10:36:00,2026-02-17,309.9,67.05,25975.0,26000.0,25750,201630,708695,1040,8580 -NIFTY,2026-02-10 10:37:00,2026-02-17,311.0,66.95,25975.7,26000.0,25750,200980,721435,715,6630 -NIFTY,2026-02-10 10:38:00,2026-02-17,309.2,67.8,25970.35,25950.0,25750,200980,721435,2860,3510 -NIFTY,2026-02-10 10:39:00,2026-02-17,308.65,67.5,25969.7,25950.0,25750,200980,721435,390,2860 -NIFTY,2026-02-10 10:40:00,2026-02-17,302.15,68.75,25959.1,25950.0,25750,197925,720980,2015,11115 -NIFTY,2026-02-10 10:41:00,2026-02-17,303.8,68.2,25958.35,25950.0,25750,197925,720980,1300,14300 -NIFTY,2026-02-10 10:42:00,2026-02-17,305.0,68.0,25959.65,25950.0,25750,197925,720980,1105,3445 -NIFTY,2026-02-10 10:43:00,2026-02-17,302.5,68.35,25960.25,25950.0,25750,197925,722345,1300,5590 -NIFTY,2026-02-10 10:44:00,2026-02-17,301.05,68.95,25960.7,25950.0,25750,198250,722345,845,9685 -NIFTY,2026-02-10 10:45:00,2026-02-17,304.6,68.3,25961.65,25950.0,25750,198250,722345,1040,6825 -NIFTY,2026-02-10 10:46:00,2026-02-17,304.55,67.65,25967.4,25950.0,25750,197860,718770,1495,3705 -NIFTY,2026-02-10 10:47:00,2026-02-17,307.0,67.35,25971.7,25950.0,25750,197860,718770,910,3185 -NIFTY,2026-02-10 10:48:00,2026-02-17,306.65,67.85,25968.25,25950.0,25750,197860,718770,325,3380 -NIFTY,2026-02-10 10:49:00,2026-02-17,301.55,69.0,25959.4,25950.0,25750,197470,720980,1040,7865 -NIFTY,2026-02-10 10:50:00,2026-02-17,305.2,68.25,25968.8,25950.0,25750,197470,720980,845,5005 -NIFTY,2026-02-10 10:52:00,2026-02-17,300.05,69.6,25956.5,25950.0,25750,197210,720980,715,4615 -NIFTY,2026-02-10 10:53:00,2026-02-17,301.4,68.8,25959.7,25950.0,25750,197210,720980,650,3445 -NIFTY,2026-02-10 10:54:00,2026-02-17,301.4,69.0,25958.3,25950.0,25750,197210,720980,260,2080 -NIFTY,2026-02-10 10:55:00,2026-02-17,300.7,68.85,25960.0,25950.0,25750,197210,721890,195,4940 -NIFTY,2026-02-10 10:56:00,2026-02-17,303.7,68.45,25963.75,25950.0,25750,197015,721890,585,2600 -NIFTY,2026-02-10 10:57:00,2026-02-17,302.3,69.15,25957.4,25950.0,25750,197015,721890,65,2990 -NIFTY,2026-02-10 10:58:00,2026-02-17,299.5,69.35,25957.4,25950.0,25750,196950,722085,1235,4810 -NIFTY,2026-02-10 10:59:00,2026-02-17,300.0,69.55,25959.8,25950.0,25750,196950,722085,65,4615 -NIFTY,2026-02-10 11:00:00,2026-02-17,299.75,68.95,25960.25,25950.0,25750,196950,722085,3770,6825 -NIFTY,2026-02-10 11:01:00,2026-02-17,303.0,68.65,25963.4,25950.0,25750,196755,723060,910,4160 -NIFTY,2026-02-10 11:02:00,2026-02-17,303.8,68.25,25967.3,25950.0,25750,196755,723060,390,4940 -NIFTY,2026-02-10 11:03:00,2026-02-17,303.9,68.15,25966.8,25950.0,25750,196755,723060,1430,1040 -NIFTY,2026-02-10 11:04:00,2026-02-17,303.0,68.6,25964.6,25950.0,25750,196755,724945,65,1495 -NIFTY,2026-02-10 11:05:00,2026-02-17,303.2,68.25,25965.35,25950.0,25750,196950,724945,65,3705 -NIFTY,2026-02-10 11:06:00,2026-02-17,305.05,67.3,25969.1,25950.0,25750,196950,724945,195,5265 -NIFTY,2026-02-10 11:07:00,2026-02-17,304.0,67.65,25965.75,25950.0,25750,196950,723580,390,5330 -NIFTY,2026-02-10 11:08:00,2026-02-17,306.0,67.6,25966.9,25950.0,25750,196950,723580,585,2015 -NIFTY,2026-02-10 11:09:00,2026-02-17,303.0,67.9,25961.55,25950.0,25750,196950,723580,455,3380 -NIFTY,2026-02-10 11:10:00,2026-02-17,303.95,68.0,25961.45,25950.0,25750,196885,728325,325,7215 -NIFTY,2026-02-10 11:12:00,2026-02-17,301.95,68.25,25957.5,25950.0,25750,196885,728325,845,5265 -NIFTY,2026-02-10 11:13:00,2026-02-17,303.5,68.3,25960.0,25950.0,25750,196885,729820,325,2145 -NIFTY,2026-02-10 11:14:00,2026-02-17,303.25,68.2,25959.7,25950.0,25750,196885,729820,325,3900 -NIFTY,2026-02-10 11:15:00,2026-02-17,303.65,67.8,25962.85,25950.0,25750,196885,729820,455,2470 -NIFTY,2026-02-10 11:16:00,2026-02-17,303.65,68.15,25962.35,25950.0,25750,196820,732615,1170,1885 -NIFTY,2026-02-10 11:17:00,2026-02-17,302.35,68.45,25959.05,25950.0,25750,196820,732615,520,3315 -NIFTY,2026-02-10 11:18:00,2026-02-17,297.3,69.2,25957.05,25950.0,25750,196820,732615,9815,7670 -NIFTY,2026-02-10 11:19:00,2026-02-17,299.75,68.65,25959.15,25950.0,25750,196560,733330,910,2730 -NIFTY,2026-02-10 11:20:00,2026-02-17,297.9,69.2,25956.85,25950.0,25750,196560,733330,1625,2535 -NIFTY,2026-02-10 11:21:00,2026-02-17,300.45,68.85,25958.65,25950.0,25750,196560,733330,845,2080 -NIFTY,2026-02-10 11:22:00,2026-02-17,298.85,68.95,25959.0,25950.0,25750,196950,733395,520,7215 -NIFTY,2026-02-10 11:23:00,2026-02-17,295.25,69.25,25954.15,25950.0,25750,196950,733395,2990,8385 -NIFTY,2026-02-10 11:24:00,2026-02-17,294.6,69.5,25952.45,25950.0,25750,196950,733395,780,22360 -NIFTY,2026-02-10 11:25:00,2026-02-17,294.85,69.85,25950.6,25950.0,25750,196430,741780,2665,9945 -NIFTY,2026-02-10 11:26:00,2026-02-17,295.9,68.85,25954.95,25950.0,25750,196430,741780,910,7800 -NIFTY,2026-02-10 11:27:00,2026-02-17,299.0,68.55,25956.95,25950.0,25750,196430,741780,195,3705 -NIFTY,2026-02-10 11:28:00,2026-02-17,297.0,68.8,25956.15,25950.0,25750,196495,753675,780,20670 -NIFTY,2026-02-10 11:29:00,2026-02-17,295.15,69.15,25953.3,25950.0,25750,196495,753675,585,3965 -NIFTY,2026-02-10 11:30:00,2026-02-17,296.45,68.9,25958.6,25950.0,25750,196495,753675,260,1885 -NIFTY,2026-02-10 11:31:00,2026-02-17,296.0,68.6,25958.7,25950.0,25750,196495,755040,65,4160 -NIFTY,2026-02-10 11:32:00,2026-02-17,297.85,68.5,25958.35,25950.0,25750,196495,755040,65,1755 -NIFTY,2026-02-10 11:33:00,2026-02-17,299.0,68.5,25956.05,25950.0,25750,196495,755040,390,4810 -NIFTY,2026-02-10 11:34:00,2026-02-17,297.4,68.75,25956.35,25950.0,25750,196495,754910,65,4420 -NIFTY,2026-02-10 11:35:00,2026-02-17,299.4,69.2,25958.35,25950.0,25750,196495,754910,520,5525 -NIFTY,2026-02-10 11:36:00,2026-02-17,295.4,69.8,25950.8,25950.0,25750,196495,754910,1560,3835 -NIFTY,2026-02-10 11:37:00,2026-02-17,290.8,70.3,25942.95,25950.0,25750,196105,757250,520,7995 -NIFTY,2026-02-10 11:38:00,2026-02-17,294.75,69.6,25950.85,25950.0,25750,196105,757250,1820,5915 -NIFTY,2026-02-10 11:39:00,2026-02-17,296.7,68.55,25953.45,25950.0,25750,196105,757250,325,4810 -NIFTY,2026-02-10 11:40:00,2026-02-17,296.55,68.75,25952.65,25950.0,25750,195455,760890,1105,4290 -NIFTY,2026-02-10 11:41:00,2026-02-17,295.8,68.8,25950.35,25950.0,25750,195455,760890,390,455 -NIFTY,2026-02-10 11:42:00,2026-02-17,292.65,69.75,25948.0,25950.0,25750,195455,760890,1170,7670 -NIFTY,2026-02-10 11:44:00,2026-02-17,295.6,69.25,25950.0,25950.0,25750,196560,762710,65,5460 -NIFTY,2026-02-10 11:46:00,2026-02-17,296.5,68.65,25951.1,25950.0,25750,196560,765700,325,5005 -NIFTY,2026-02-10 11:47:00,2026-02-17,295.75,70.3,25946.15,25950.0,25750,196560,765700,195,12805 -NIFTY,2026-02-10 11:48:00,2026-02-17,293.2,70.5,25948.15,25950.0,25750,196560,765700,260,16510 -NIFTY,2026-02-10 11:49:00,2026-02-17,292.65,69.95,25949.3,25950.0,25750,196690,768170,780,5915 -NIFTY,2026-02-10 11:50:00,2026-02-17,291.05,70.25,25946.2,25950.0,25750,196690,768170,390,7800 -NIFTY,2026-02-10 11:51:00,2026-02-17,290.0,69.9,25946.0,25950.0,25750,196690,768170,3900,9100 -NIFTY,2026-02-10 11:52:00,2026-02-17,293.85,69.1,25951.35,25950.0,25750,196690,768885,715,7085 -NIFTY,2026-02-10 11:53:00,2026-02-17,297.0,67.65,25958.9,25950.0,25750,198055,768885,1430,5915 -NIFTY,2026-02-10 11:54:00,2026-02-17,298.7,68.7,25960.1,25950.0,25750,198055,768885,1430,19760 -NIFTY,2026-02-10 11:55:00,2026-02-17,297.7,68.45,25956.3,25950.0,25750,197405,772395,1755,3185 -NIFTY,2026-02-10 11:56:00,2026-02-17,298.15,68.3,25956.25,25950.0,25750,197405,772395,130,5330 -NIFTY,2026-02-10 11:57:00,2026-02-17,299.9,67.7,25957.35,25950.0,25750,197405,772395,390,8320 -NIFTY,2026-02-10 11:58:00,2026-02-17,300.0,67.45,25957.45,25950.0,25750,197145,772590,585,6565 -NIFTY,2026-02-10 11:59:00,2026-02-17,302.95,66.75,25961.3,25950.0,25750,197145,772590,2340,22360 -NIFTY,2026-02-10 12:00:00,2026-02-17,304.85,66.4,25963.6,25950.0,25750,197145,772590,1820,9880 -NIFTY,2026-02-10 12:01:00,2026-02-17,304.1,66.8,25961.8,25950.0,25750,197145,775515,715,8580 -NIFTY,2026-02-10 12:02:00,2026-02-17,304.15,67.15,25960.7,25950.0,25750,195325,775515,65,7800 -NIFTY,2026-02-10 12:03:00,2026-02-17,302.95,66.8,25961.85,25950.0,25750,195325,775515,65,6370 -NIFTY,2026-02-10 12:04:00,2026-02-17,303.0,66.3,25964.35,25950.0,25750,195325,778180,65,8580 -NIFTY,2026-02-10 12:05:00,2026-02-17,303.45,66.55,25960.6,25950.0,25750,195455,778180,390,4810 -NIFTY,2026-02-10 12:06:00,2026-02-17,303.25,67.2,25957.55,25950.0,25750,195455,778180,455,5915 -NIFTY,2026-02-10 12:07:00,2026-02-17,301.7,67.0,25956.65,25950.0,25750,195455,778180,65,4420 -NIFTY,2026-02-10 12:08:00,2026-02-17,301.65,66.8,25958.2,25950.0,25750,195390,780390,65,4355 -NIFTY,2026-02-10 12:09:00,2026-02-17,300.3,67.0,25953.95,25950.0,25750,195390,780390,520,10010 -NIFTY,2026-02-10 12:10:00,2026-02-17,300.65,67.05,25955.45,25950.0,25750,195325,780845,325,4485 -NIFTY,2026-02-10 12:11:00,2026-02-17,299.0,67.0,25954.3,25950.0,25750,195325,780845,130,5525 -NIFTY,2026-02-10 12:12:00,2026-02-17,301.55,66.2,25956.85,25950.0,25750,195325,780845,325,10855 -NIFTY,2026-02-10 12:14:00,2026-02-17,302.3,65.75,25964.35,25950.0,25750,195650,786695,195,5330 -NIFTY,2026-02-10 12:15:00,2026-02-17,303.4,66.8,25960.9,25950.0,25750,195650,786695,2145,34840 -NIFTY,2026-02-10 12:16:00,2026-02-17,305.75,66.25,25965.75,25950.0,25750,195650,786695,520,9815 -NIFTY,2026-02-10 12:17:00,2026-02-17,305.75,65.45,25969.3,25950.0,25750,195065,785850,1430,19695 -NIFTY,2026-02-10 12:18:00,2026-02-17,307.85,65.85,25967.45,25950.0,25750,195065,785850,1820,8255 -NIFTY,2026-02-10 12:19:00,2026-02-17,306.6,65.45,25968.0,25950.0,25750,195065,786890,455,5200 -NIFTY,2026-02-10 12:20:00,2026-02-17,306.0,65.2,25964.65,25950.0,25750,195130,786890,130,5590 -NIFTY,2026-02-10 12:21:00,2026-02-17,302.25,66.25,25958.45,25950.0,25750,195130,786890,845,9815 -NIFTY,2026-02-10 12:22:00,2026-02-17,304.35,65.6,25962.05,25950.0,25750,195130,786890,910,4290 -NIFTY,2026-02-10 12:23:00,2026-02-17,303.25,66.0,25958.0,25950.0,25750,194870,785265,1235,6955 -NIFTY,2026-02-10 12:24:00,2026-02-17,302.7,65.9,25959.2,25950.0,25750,194870,785265,260,3120 -NIFTY,2026-02-10 12:25:00,2026-02-17,300.05,66.1,25956.65,25950.0,25750,194870,785265,650,5525 -NIFTY,2026-02-10 12:26:00,2026-02-17,297.85,66.3,25955.1,25950.0,25750,194805,790270,2470,5460 -NIFTY,2026-02-10 12:27:00,2026-02-17,300.0,66.0,25955.15,25950.0,25750,194805,790270,1365,16055 -NIFTY,2026-02-10 12:28:00,2026-02-17,299.8,65.8,25956.85,25950.0,25750,194805,790270,845,9555 -NIFTY,2026-02-10 12:29:00,2026-02-17,299.15,65.95,25954.15,25950.0,25750,196170,782405,390,5135 -NIFTY,2026-02-10 12:30:00,2026-02-17,299.15,65.65,25953.15,25950.0,25750,196170,782405,260,10205 -NIFTY,2026-02-10 12:31:00,2026-02-17,298.3,65.45,25956.8,25950.0,25750,196170,782405,390,4940 -NIFTY,2026-02-10 12:32:00,2026-02-17,298.55,65.65,25955.85,25950.0,25750,195975,786955,260,2600 -NIFTY,2026-02-10 12:33:00,2026-02-17,297.8,66.0,25956.15,25950.0,25750,195975,786955,195,1235 -NIFTY,2026-02-10 12:34:00,2026-02-17,297.4,66.0,25956.25,25950.0,25750,195975,786955,195,7410 -NIFTY,2026-02-10 12:35:00,2026-02-17,298.4,65.85,25955.8,25950.0,25750,196105,788775,325,4485 -NIFTY,2026-02-10 12:36:00,2026-02-17,297.5,66.3,25954.65,25950.0,25750,196105,788775,1495,5850 -NIFTY,2026-02-10 12:37:00,2026-02-17,297.1,66.1,25954.1,25950.0,25750,196105,788775,2925,2145 -NIFTY,2026-02-10 12:38:00,2026-02-17,295.65,66.35,25953.15,25950.0,25750,198575,788515,975,2080 -NIFTY,2026-02-10 12:39:00,2026-02-17,299.0,65.2,25958.0,25950.0,25750,198575,788515,2210,5850 -NIFTY,2026-02-10 12:41:00,2026-02-17,300.75,64.6,25959.0,25950.0,25750,199485,789165,195,6175 -NIFTY,2026-02-10 12:42:00,2026-02-17,300.55,64.15,25960.95,25950.0,25750,199485,789165,260,7280 -NIFTY,2026-02-10 12:43:00,2026-02-17,298.2,64.6,25960.05,25950.0,25750,199485,789165,325,2990 -NIFTY,2026-02-10 12:44:00,2026-02-17,301.1,64.15,25963.7,25950.0,25750,199550,785915,520,3055 -NIFTY,2026-02-10 12:45:00,2026-02-17,304.0,62.5,25969.8,25950.0,25750,199550,785915,1300,16640 -NIFTY,2026-02-10 12:46:00,2026-02-17,305.5,62.65,25971.95,25950.0,25750,199550,785915,455,8060 -NIFTY,2026-02-10 12:47:00,2026-02-17,307.4,61.9,25974.8,25950.0,25750,199355,788645,3640,12675 -NIFTY,2026-02-10 12:48:00,2026-02-17,312.0,60.05,25984.6,26000.0,25750,199355,788645,7085,28535 -NIFTY,2026-02-10 12:49:00,2026-02-17,312.2,59.85,25984.15,26000.0,25750,199355,788645,1625,27820 -NIFTY,2026-02-10 12:50:00,2026-02-17,313.6,60.0,25984.5,26000.0,25750,199355,784875,1365,14105 -NIFTY,2026-02-10 12:51:00,2026-02-17,318.6,58.8,25987.85,26000.0,25750,199355,784875,8515,108160 -NIFTY,2026-02-10 12:52:00,2026-02-17,315.95,59.9,25983.05,26000.0,25750,199355,784875,2730,53300 -NIFTY,2026-02-10 12:53:00,2026-02-17,312.45,61.05,25980.3,26000.0,25750,198380,741715,1365,21255 -NIFTY,2026-02-10 12:54:00,2026-02-17,313.75,61.0,25979.4,26000.0,25750,198380,741715,1560,42055 -NIFTY,2026-02-10 12:55:00,2026-02-17,314.0,60.7,25980.65,26000.0,25750,198380,741715,975,18525 -NIFTY,2026-02-10 12:56:00,2026-02-17,315.2,60.5,25980.75,26000.0,25750,198185,727220,1235,18655 -NIFTY,2026-02-10 12:57:00,2026-02-17,315.75,60.1,25980.7,26000.0,25750,198185,727220,650,25025 -NIFTY,2026-02-10 12:58:00,2026-02-17,315.75,60.45,25979.4,26000.0,25750,198185,727220,910,15925 -NIFTY,2026-02-10 12:59:00,2026-02-17,312.9,61.1,25972.45,25950.0,25750,197795,731900,910,10595 -NIFTY,2026-02-10 13:00:00,2026-02-17,308.0,61.45,25962.9,25950.0,25750,197795,731900,3120,17030 -NIFTY,2026-02-10 13:01:00,2026-02-17,307.1,61.8,25961.3,25950.0,25750,197795,731900,1235,9620 -NIFTY,2026-02-10 13:02:00,2026-02-17,304.9,61.95,25961.0,25950.0,25750,197860,735865,1755,12155 -NIFTY,2026-02-10 13:03:00,2026-02-17,303.95,61.8,25961.9,25950.0,25750,197860,735865,325,5070 -NIFTY,2026-02-10 13:04:00,2026-02-17,305.35,61.45,25966.2,25950.0,25750,197860,735865,325,4745 -NIFTY,2026-02-10 13:05:00,2026-02-17,309.1,60.55,25971.05,25950.0,25750,198250,736060,1170,10335 -NIFTY,2026-02-10 13:06:00,2026-02-17,310.0,60.3,25977.4,26000.0,25750,198250,736060,1170,23920 -NIFTY,2026-02-10 13:07:00,2026-02-17,308.65,60.2,25974.15,25950.0,25750,198250,736060,650,6175 -NIFTY,2026-02-10 13:08:00,2026-02-17,309.85,59.95,25977.85,26000.0,25750,198770,731900,195,28405 -NIFTY,2026-02-10 13:09:00,2026-02-17,310.35,59.65,25978.7,26000.0,25750,198770,731900,325,7020 -NIFTY,2026-02-10 13:10:00,2026-02-17,308.3,60.15,25976.15,26000.0,25750,198770,731900,975,6630 -NIFTY,2026-02-10 13:12:00,2026-02-17,309.95,60.15,25977.8,26000.0,25750,198640,747240,585,3835 -NIFTY,2026-02-10 13:13:00,2026-02-17,306.75,60.45,25974.8,25950.0,25750,198640,747240,195,4420 -NIFTY,2026-02-10 13:14:00,2026-02-17,307.05,61.15,25978.0,26000.0,25750,198835,748605,130,3770 -NIFTY,2026-02-10 13:16:00,2026-02-17,306.35,60.1,25976.45,26000.0,25750,198835,748605,325,6695 -NIFTY,2026-02-10 13:17:00,2026-02-17,300.5,61.1,25965.95,25950.0,25750,198640,754910,3445,9555 -NIFTY,2026-02-10 13:18:00,2026-02-17,298.05,61.55,25958.6,25950.0,25750,198640,754910,845,7735 -NIFTY,2026-02-10 13:19:00,2026-02-17,294.5,63.2,25948.4,25950.0,25750,198640,754910,4030,18395 -NIFTY,2026-02-10 13:20:00,2026-02-17,293.95,63.1,25949.15,25950.0,25750,198185,760305,3640,15470 -NIFTY,2026-02-10 13:21:00,2026-02-17,290.7,64.1,25948.25,25950.0,25750,198185,760305,3965,15340 -NIFTY,2026-02-10 13:22:00,2026-02-17,280.55,66.2,25936.3,25950.0,25750,198185,760305,7345,36465 -NIFTY,2026-02-10 13:23:00,2026-02-17,275.25,66.5,25933.25,25950.0,25750,200590,748605,6760,44850 -NIFTY,2026-02-10 13:24:00,2026-02-17,278.0,67.15,25932.1,25950.0,25750,200590,748605,2730,29315 -NIFTY,2026-02-10 13:25:00,2026-02-17,284.0,65.85,25939.5,25950.0,25750,200590,748605,3055,23790 -NIFTY,2026-02-10 13:26:00,2026-02-17,285.65,65.1,25945.15,25950.0,25750,200460,737295,8645,23205 -NIFTY,2026-02-10 13:27:00,2026-02-17,287.4,64.2,25949.85,25950.0,25750,200460,737295,2145,16965 -NIFTY,2026-02-10 13:28:00,2026-02-17,283.5,65.55,25945.6,25950.0,25750,200460,737295,3835,14950 -NIFTY,2026-02-10 13:29:00,2026-02-17,278.0,67.25,25934.5,25950.0,25750,204490,742040,3575,16055 -NIFTY,2026-02-10 13:30:00,2026-02-17,262.0,71.25,25917.0,25900.0,25750,204490,742040,10335,44915 -NIFTY,2026-02-10 13:31:00,2026-02-17,259.8,72.35,25909.7,25900.0,25750,204490,742040,11765,61685 -NIFTY,2026-02-10 13:32:00,2026-02-17,265.0,70.5,25918.25,25900.0,25750,208715,737295,10010,75075 -NIFTY,2026-02-10 13:33:00,2026-02-17,269.0,70.5,25922.2,25900.0,25750,208715,737295,9230,60645 -NIFTY,2026-02-10 13:34:00,2026-02-17,270.5,70.3,25922.9,25900.0,25750,208715,737295,2080,20865 -NIFTY,2026-02-10 13:35:00,2026-02-17,265.0,72.2,25917.85,25900.0,25750,204230,735995,2470,56745 -NIFTY,2026-02-10 13:36:00,2026-02-17,266.85,72.0,25919.05,25900.0,25750,204230,735995,4550,19760 -NIFTY,2026-02-10 13:37:00,2026-02-17,269.2,72.3,25916.55,25900.0,25750,204230,735995,3120,41275 -NIFTY,2026-02-10 13:38:00,2026-02-17,269.8,71.5,25919.8,25900.0,25750,203125,712205,1755,15145 -NIFTY,2026-02-10 13:39:00,2026-02-17,270.9,71.05,25922.75,25900.0,25750,203125,712205,1690,24440 -NIFTY,2026-02-10 13:40:00,2026-02-17,275.8,68.55,25928.1,25950.0,25750,203125,712205,5330,45370 -NIFTY,2026-02-10 13:41:00,2026-02-17,275.2,69.8,25924.05,25900.0,25750,206310,713765,3185,15275 -NIFTY,2026-02-10 13:42:00,2026-02-17,269.15,72.45,25921.1,25900.0,25750,206310,713765,3315,32240 -NIFTY,2026-02-10 13:43:00,2026-02-17,270.95,71.3,25922.9,25900.0,25750,206310,713765,2340,6890 -NIFTY,2026-02-10 13:44:00,2026-02-17,272.55,69.2,25925.05,25950.0,25750,207090,704795,1040,15405 -NIFTY,2026-02-10 13:45:00,2026-02-17,276.0,68.55,25930.35,25950.0,25750,207090,704795,2730,17420 -NIFTY,2026-02-10 13:46:00,2026-02-17,272.7,69.75,25925.75,25950.0,25750,207090,704795,1755,11700 -NIFTY,2026-02-10 13:47:00,2026-02-17,268.45,72.35,25919.9,25900.0,25750,208000,715910,1690,26520 -NIFTY,2026-02-10 13:48:00,2026-02-17,265.0,73.3,25917.9,25900.0,25750,208000,715910,3510,44720 -NIFTY,2026-02-10 13:49:00,2026-02-17,266.7,71.0,25921.9,25900.0,25750,208000,715910,390,11505 -NIFTY,2026-02-10 13:50:00,2026-02-17,268.8,71.25,25924.3,25900.0,25750,209170,706745,1365,12285 -NIFTY,2026-02-10 13:51:00,2026-02-17,275.65,68.5,25932.2,25950.0,25750,209170,706745,3510,33150 -NIFTY,2026-02-10 13:52:00,2026-02-17,275.05,67.95,25933.0,25950.0,25750,209170,706745,1170,14495 -NIFTY,2026-02-10 13:53:00,2026-02-17,274.65,68.8,25931.9,25950.0,25750,208845,710385,1105,8905 -NIFTY,2026-02-10 13:54:00,2026-02-17,276.1,68.8,25934.1,25950.0,25750,208845,710385,1040,10595 -NIFTY,2026-02-10 13:55:00,2026-02-17,270.95,70.7,25926.85,25950.0,25750,208845,710385,2535,28145 -NIFTY,2026-02-10 13:56:00,2026-02-17,269.0,73.4,25915.1,25900.0,25750,208975,716365,3835,19695 -NIFTY,2026-02-10 13:57:00,2026-02-17,266.55,73.35,25913.55,25900.0,25750,208975,716365,4940,11310 -NIFTY,2026-02-10 13:58:00,2026-02-17,267.7,72.65,25914.15,25900.0,25750,208975,716365,1755,7020 -NIFTY,2026-02-10 13:59:00,2026-02-17,263.8,74.0,25910.35,25900.0,25750,210600,710775,2275,31265 -NIFTY,2026-02-10 14:00:00,2026-02-17,260.2,74.7,25905.95,25900.0,25750,210600,710775,2795,38675 -NIFTY,2026-02-10 14:01:00,2026-02-17,260.05,75.0,25901.35,25900.0,25750,210600,710775,2600,19565 -NIFTY,2026-02-10 14:02:00,2026-02-17,255.3,76.35,25896.2,25900.0,25750,214825,694915,5070,48360 -NIFTY,2026-02-10 14:03:00,2026-02-17,253.15,77.1,25896.3,25900.0,25750,214825,694915,6435,50440 -NIFTY,2026-02-10 14:04:00,2026-02-17,256.15,75.05,25901.7,25900.0,25750,214825,694915,2210,40755 -NIFTY,2026-02-10 14:05:00,2026-02-17,258.45,74.75,25908.8,25900.0,25750,219310,704470,10790,23660 -NIFTY,2026-02-10 14:06:00,2026-02-17,261.5,73.2,25910.8,25900.0,25750,219310,704470,6890,24960 -NIFTY,2026-02-10 14:07:00,2026-02-17,265.25,70.4,25919.9,25900.0,25750,219310,704470,4810,26910 -NIFTY,2026-02-10 14:08:00,2026-02-17,259.5,73.5,25911.85,25900.0,25750,219180,735475,2925,63050 -NIFTY,2026-02-10 14:09:00,2026-02-17,261.1,72.95,25911.75,25900.0,25750,219180,735475,2340,31785 -NIFTY,2026-02-10 14:10:00,2026-02-17,256.7,73.95,25908.15,25900.0,25750,219180,735475,1365,21515 -NIFTY,2026-02-10 14:11:00,2026-02-17,253.7,76.75,25901.85,25900.0,25750,218855,712140,3770,30745 -NIFTY,2026-02-10 14:12:00,2026-02-17,257.35,75.3,25905.95,25900.0,25750,218855,712140,910,18200 -NIFTY,2026-02-10 14:13:00,2026-02-17,264.1,72.7,25911.35,25900.0,25750,218855,712140,4290,26130 -NIFTY,2026-02-10 14:14:00,2026-02-17,266.0,71.2,25918.15,25900.0,25750,219245,709735,4095,16965 -NIFTY,2026-02-10 14:15:00,2026-02-17,267.8,70.65,25924.7,25900.0,25750,219245,709735,2860,56680 -NIFTY,2026-02-10 14:16:00,2026-02-17,269.6,70.05,25928.75,25950.0,25750,219245,709735,2145,28080 -NIFTY,2026-02-10 14:17:00,2026-02-17,274.35,67.6,25937.2,25950.0,25750,218205,731965,4810,29120 -NIFTY,2026-02-10 14:18:00,2026-02-17,272.7,68.4,25938.9,25950.0,25750,218205,731965,3575,15080 -NIFTY,2026-02-10 14:19:00,2026-02-17,275.0,66.8,25943.0,25950.0,25750,218205,731965,2470,17680 -NIFTY,2026-02-10 14:20:00,2026-02-17,271.2,68.4,25931.3,25950.0,25750,216710,741715,2860,14625 -NIFTY,2026-02-10 14:21:00,2026-02-17,272.0,67.75,25932.65,25950.0,25750,216710,741715,1105,5525 -NIFTY,2026-02-10 14:22:00,2026-02-17,268.2,68.55,25927.7,25950.0,25750,216710,741715,715,12740 -NIFTY,2026-02-10 14:23:00,2026-02-17,265.5,69.55,25922.55,25900.0,25750,215670,741130,2990,19435 -NIFTY,2026-02-10 14:24:00,2026-02-17,268.7,69.2,25924.45,25900.0,25750,215670,741130,1950,14690 -NIFTY,2026-02-10 14:25:00,2026-02-17,270.0,68.55,25924.9,25900.0,25750,215670,741130,1170,10400 -NIFTY,2026-02-10 14:26:00,2026-02-17,270.0,68.65,25927.1,25950.0,25750,216060,750100,1625,16445 -NIFTY,2026-02-10 14:27:00,2026-02-17,263.55,71.4,25920.6,25900.0,25750,216060,750100,1560,17875 -NIFTY,2026-02-10 14:28:00,2026-02-17,264.25,69.8,25923.85,25900.0,25750,216060,750100,1755,15470 -NIFTY,2026-02-10 14:29:00,2026-02-17,264.75,70.35,25920.4,25900.0,25750,218790,753545,4810,6955 -NIFTY,2026-02-10 14:30:00,2026-02-17,267.95,69.25,25924.6,25900.0,25750,218790,753545,2405,18265 -NIFTY,2026-02-10 14:31:00,2026-02-17,263.65,69.85,25921.3,25900.0,25750,218790,753545,1235,21970 -NIFTY,2026-02-10 14:32:00,2026-02-17,268.1,67.6,25927.1,25950.0,25750,218270,774475,1495,42315 -NIFTY,2026-02-10 14:33:00,2026-02-17,267.7,68.55,25925.2,25950.0,25750,218270,774475,1885,8515 -NIFTY,2026-02-10 14:34:00,2026-02-17,265.85,69.35,25924.15,25900.0,25750,218270,774475,65,8905 -NIFTY,2026-02-10 14:35:00,2026-02-17,264.55,68.55,25925.65,25950.0,25750,218270,769470,130,14430 -NIFTY,2026-02-10 14:36:00,2026-02-17,267.65,68.5,25927.3,25950.0,25750,217945,769470,780,16575 -NIFTY,2026-02-10 14:37:00,2026-02-17,267.0,68.7,25927.45,25950.0,25750,217945,769470,585,5590 -NIFTY,2026-02-10 14:38:00,2026-02-17,261.95,70.6,25920.55,25900.0,25750,218205,766025,4550,16315 -NIFTY,2026-02-10 14:39:00,2026-02-17,258.5,71.75,25916.2,25900.0,25750,218205,766025,2080,13910 -NIFTY,2026-02-10 14:40:00,2026-02-17,260.2,71.1,25914.25,25900.0,25750,218205,766025,3965,12610 -NIFTY,2026-02-10 14:41:00,2026-02-17,258.2,71.95,25910.55,25900.0,25750,220740,760565,910,12090 -NIFTY,2026-02-10 14:42:00,2026-02-17,258.55,71.75,25909.1,25900.0,25750,220740,760565,1040,5395 -NIFTY,2026-02-10 14:43:00,2026-02-17,258.85,72.0,25906.2,25900.0,25750,220740,760565,1560,9035 -NIFTY,2026-02-10 14:44:00,2026-02-17,265.0,70.15,25912.7,25900.0,25750,221325,774605,1105,37115 -NIFTY,2026-02-10 14:45:00,2026-02-17,269.25,67.1,25923.25,25900.0,25750,221325,774605,2925,39195 -NIFTY,2026-02-10 14:46:00,2026-02-17,271.6,66.35,25927.85,25950.0,25750,221325,774605,1625,17680 -NIFTY,2026-02-10 14:47:00,2026-02-17,271.15,66.85,25926.9,25950.0,25750,221130,775580,5590,12805 -NIFTY,2026-02-10 14:48:00,2026-02-17,267.5,68.25,25924.2,25900.0,25750,221130,775580,3705,11700 -NIFTY,2026-02-10 14:49:00,2026-02-17,268.8,68.0,25928.7,25950.0,25750,221130,775580,2730,7345 -NIFTY,2026-02-10 14:50:00,2026-02-17,269.5,68.2,25927.0,25950.0,25750,222040,778115,1625,5915 -NIFTY,2026-02-10 14:51:00,2026-02-17,271.5,66.75,25929.25,25950.0,25750,222040,778115,910,14300 -NIFTY,2026-02-10 14:52:00,2026-02-17,273.5,66.4,25933.65,25950.0,25750,222040,778115,3835,14560 -NIFTY,2026-02-10 14:53:00,2026-02-17,271.2,66.1,25932.5,25950.0,25750,222040,782405,3380,15535 -NIFTY,2026-02-10 14:54:00,2026-02-17,272.9,65.3,25935.55,25950.0,25750,222820,782405,3185,45045 -NIFTY,2026-02-10 14:55:00,2026-02-17,273.6,65.0,25932.95,25950.0,25750,222820,782405,2860,8970 -NIFTY,2026-02-10 14:56:00,2026-02-17,274.95,64.0,25935.55,25950.0,25750,223925,767065,2210,10530 -NIFTY,2026-02-10 14:57:00,2026-02-17,274.8,63.25,25937.65,25950.0,25750,223925,767065,2470,21775 -NIFTY,2026-02-10 14:58:00,2026-02-17,276.0,62.85,25939.55,25950.0,25750,223925,767065,1755,20345 -NIFTY,2026-02-10 14:59:00,2026-02-17,274.15,63.2,25940.6,25950.0,25750,226590,768820,7475,34710 -NIFTY,2026-02-10 15:00:00,2026-02-17,270.5,63.2,25942.45,25950.0,25750,226590,768820,7995,42575 -NIFTY,2026-02-10 15:01:00,2026-02-17,284.4,58.2,25964.1,25950.0,25750,226590,768820,12935,57265 -NIFTY,2026-02-10 15:02:00,2026-02-17,279.4,60.1,25953.4,25950.0,25750,223795,799825,8255,63505 -NIFTY,2026-02-10 15:03:00,2026-02-17,277.75,60.4,25950.5,25950.0,25750,223795,799825,4290,32630 -NIFTY,2026-02-10 15:04:00,2026-02-17,276.8,61.05,25951.4,25950.0,25750,223795,799825,2470,25610 -NIFTY,2026-02-10 15:05:00,2026-02-17,277.25,60.2,25950.65,25950.0,25750,222820,801450,5200,31590 -NIFTY,2026-02-10 15:06:00,2026-02-17,274.1,62.1,25932.4,25950.0,25750,222820,801450,2795,73320 -NIFTY,2026-02-10 15:07:00,2026-02-17,277.5,60.95,25941.3,25950.0,25750,222820,801450,2340,33865 -NIFTY,2026-02-10 15:08:00,2026-02-17,280.85,58.8,25962.3,25950.0,25750,222300,843700,4745,46345 -NIFTY,2026-02-10 15:09:00,2026-02-17,281.1,59.35,25960.3,25950.0,25750,222300,843700,3900,88855 -NIFTY,2026-02-10 15:10:00,2026-02-17,279.15,60.1,25941.2,25950.0,25750,222300,843700,2340,97500 -NIFTY,2026-02-10 15:11:00,2026-02-17,278.5,60.65,25941.8,25950.0,25750,222885,796640,4550,71175 -NIFTY,2026-02-10 15:12:00,2026-02-17,277.5,61.15,25937.85,25950.0,25750,222885,796640,3185,83460 -NIFTY,2026-02-10 15:13:00,2026-02-17,273.55,62.15,25933.3,25950.0,25750,222885,796640,2860,72085 -NIFTY,2026-02-10 15:14:00,2026-02-17,273.0,62.6,25933.95,25950.0,25750,226265,799175,2470,37245 -NIFTY,2026-02-10 15:15:00,2026-02-17,273.85,63.75,25927.75,25950.0,25750,226265,799175,4485,41080 -NIFTY,2026-02-10 15:16:00,2026-02-17,274.9,63.8,25933.65,25950.0,25750,226265,799175,5135,50830 -NIFTY,2026-02-10 15:17:00,2026-02-17,270.2,65.15,25920.25,25900.0,25750,228735,786500,3315,44070 -NIFTY,2026-02-10 15:18:00,2026-02-17,265.8,65.9,25917.6,25900.0,25750,228735,786500,8515,31330 -NIFTY,2026-02-10 15:19:00,2026-02-17,266.2,66.85,25919.3,25900.0,25750,228735,786500,2340,47710 -NIFTY,2026-02-10 15:20:00,2026-02-17,265.2,68.55,25916.1,25900.0,25750,235690,788970,1560,56810 -NIFTY,2026-02-10 15:21:00,2026-02-17,265.65,67.65,25916.65,25900.0,25750,235690,788970,4355,83395 -NIFTY,2026-02-10 15:22:00,2026-02-17,265.75,67.85,25914.3,25900.0,25750,235690,788970,6175,30745 -NIFTY,2026-02-10 15:23:00,2026-02-17,262.8,68.35,25914.4,25900.0,25750,236405,821795,4095,24115 -NIFTY,2026-02-10 15:24:00,2026-02-17,261.8,68.8,25911.55,25900.0,25750,236405,821795,3055,18525 -NIFTY,2026-02-10 15:25:00,2026-02-17,260.85,69.55,25910.9,25900.0,25750,236405,821795,4095,54925 -NIFTY,2026-02-10 15:26:00,2026-02-17,260.9,68.35,25915.15,25900.0,25750,234000,814840,6565,25350 -NIFTY,2026-02-10 15:27:00,2026-02-17,262.95,67.15,25915.8,25900.0,25750,234000,814840,12350,33540 -NIFTY,2026-02-10 15:28:00,2026-02-17,262.4,67.05,25915.05,25900.0,25750,234000,814840,9230,47580 -NIFTY,2026-02-10 15:29:00,2026-02-17,261.5,68.8,25916.8,25900.0,25750,240955,848640,17485,66495 -NIFTY,2026-02-10 09:15:00,2026-02-17,235.8,94.6,25910.1,25900.0,25800,1553370,1525550,408590,545870 -NIFTY,2026-02-10 09:16:00,2026-02-17,244.4,90.0,25931.0,25950.0,25800,1563640,1665365,174460,342745 -NIFTY,2026-02-10 09:17:00,2026-02-17,242.45,91.15,25919.25,25900.0,25800,1563640,1665365,171470,151710 -NIFTY,2026-02-10 09:18:00,2026-02-17,247.0,88.6,25926.6,25950.0,25800,1563640,1665365,87620,125450 -NIFTY,2026-02-10 09:19:00,2026-02-17,244.0,90.8,25918.1,25900.0,25800,1560455,1797185,81185,87230 -NIFTY,2026-02-10 09:20:00,2026-02-17,239.9,92.1,25911.25,25900.0,25800,1560455,1797185,77155,93665 -NIFTY,2026-02-10 09:21:00,2026-02-17,235.25,93.6,25905.65,25900.0,25800,1560455,1797185,64935,95225 -NIFTY,2026-02-10 09:22:00,2026-02-17,235.2,93.75,25904.85,25900.0,25800,1589770,1833715,32240,57785 -NIFTY,2026-02-10 09:23:00,2026-02-17,233.85,94.4,25903.7,25900.0,25800,1589770,1833715,85605,98345 -NIFTY,2026-02-10 09:24:00,2026-02-17,239.65,91.3,25914.9,25900.0,25800,1589770,1833715,49790,49920 -NIFTY,2026-02-10 09:25:00,2026-02-17,236.15,92.0,25912.15,25900.0,25800,1595100,1870635,50245,51285 -NIFTY,2026-02-10 09:26:00,2026-02-17,238.8,90.5,25917.3,25900.0,25800,1595100,1870635,30160,84760 -NIFTY,2026-02-10 09:27:00,2026-02-17,238.0,91.5,25918.85,25900.0,25800,1595100,1870635,35555,69940 -NIFTY,2026-02-10 09:28:00,2026-02-17,240.1,91.4,25920.1,25900.0,25800,1617720,1902420,28275,38935 -NIFTY,2026-02-10 09:29:00,2026-02-17,238.6,91.1,25917.6,25900.0,25800,1617720,1902420,26260,58435 -NIFTY,2026-02-10 09:30:00,2026-02-17,240.0,89.9,25917.5,25900.0,25800,1617720,1902420,69160,72345 -NIFTY,2026-02-10 09:31:00,2026-02-17,234.9,92.4,25911.4,25900.0,25800,1657175,1946425,30290,59800 -NIFTY,2026-02-10 09:32:00,2026-02-17,239.4,89.6,25921.6,25900.0,25800,1657175,1946425,21060,77285 -NIFTY,2026-02-10 09:33:00,2026-02-17,250.5,85.35,25936.55,25950.0,25800,1657175,1946425,166075,132470 -NIFTY,2026-02-10 09:34:00,2026-02-17,256.0,83.35,25943.75,25950.0,25800,1639560,2082535,143130,122460 -NIFTY,2026-02-10 09:35:00,2026-02-17,257.85,83.0,25946.8,25950.0,25800,1639560,2082535,57980,80470 -NIFTY,2026-02-10 09:36:00,2026-02-17,257.7,83.9,25946.55,25950.0,25800,1639560,2082535,45305,58825 -NIFTY,2026-02-10 09:37:00,2026-02-17,255.6,84.75,25940.2,25950.0,25800,1593540,2128035,48750,58435 -NIFTY,2026-02-10 09:38:00,2026-02-17,257.9,84.3,25942.6,25950.0,25800,1593540,2128035,27625,41665 -NIFTY,2026-02-10 09:39:00,2026-02-17,256.55,84.85,25941.15,25950.0,25800,1593540,2128035,35815,52195 -NIFTY,2026-02-10 09:40:00,2026-02-17,257.7,83.95,25944.75,25950.0,25800,1579500,2154815,20475,192465 -NIFTY,2026-02-10 09:41:00,2026-02-17,259.8,83.1,25947.8,25950.0,25800,1579500,2154815,49725,71695 -NIFTY,2026-02-10 09:42:00,2026-02-17,261.35,83.3,25950.0,25950.0,25800,1579500,2154815,45630,89895 -NIFTY,2026-02-10 09:43:00,2026-02-17,261.75,83.25,25949.3,25950.0,25800,1555970,2274090,16510,56745 -NIFTY,2026-02-10 09:44:00,2026-02-17,262.05,82.6,25949.4,25950.0,25800,1555970,2274090,12480,48620 -NIFTY,2026-02-10 09:45:00,2026-02-17,260.9,82.8,25949.7,25950.0,25800,1555970,2274090,20865,42185 -NIFTY,2026-02-10 09:46:00,2026-02-17,264.2,82.25,25954.55,25950.0,25800,1550770,2337140,39390,59605 -NIFTY,2026-02-10 09:47:00,2026-02-17,268.35,81.9,25959.5,25950.0,25800,1550770,2337140,58435,43355 -NIFTY,2026-02-10 09:48:00,2026-02-17,267.1,82.85,25957.65,25950.0,25800,1550770,2337140,37895,85930 -NIFTY,2026-02-10 09:49:00,2026-02-17,258.85,84.2,25948.2,25950.0,25800,1520935,2341820,34840,59670 -NIFTY,2026-02-10 09:50:00,2026-02-17,256.35,85.3,25943.55,25950.0,25800,1520935,2341820,39000,75660 -NIFTY,2026-02-10 09:51:00,2026-02-17,262.7,83.65,25951.0,25950.0,25800,1520935,2341820,19825,32760 -NIFTY,2026-02-10 09:52:00,2026-02-17,260.25,85.0,25949.9,25950.0,25800,1511640,2373410,13910,27950 -NIFTY,2026-02-10 09:53:00,2026-02-17,253.6,86.05,25940.6,25950.0,25800,1511640,2373410,25415,54990 -NIFTY,2026-02-10 09:54:00,2026-02-17,249.75,87.0,25932.2,25950.0,25800,1511640,2373410,35555,64675 -NIFTY,2026-02-10 09:55:00,2026-02-17,255.2,85.3,25936.6,25950.0,25800,1502995,2386215,32500,64480 -NIFTY,2026-02-10 09:56:00,2026-02-17,259.6,84.05,25948.5,25950.0,25800,1502995,2386215,31590,45175 -NIFTY,2026-02-10 09:57:00,2026-02-17,258.6,84.75,25942.75,25950.0,25800,1502995,2386215,18265,36660 -NIFTY,2026-02-10 09:58:00,2026-02-17,258.45,84.3,25947.7,25950.0,25800,1505530,2404805,13585,29315 -NIFTY,2026-02-10 09:59:00,2026-02-17,260.4,83.45,25949.3,25950.0,25800,1505530,2404805,13000,47580 -NIFTY,2026-02-10 10:00:00,2026-02-17,263.05,82.5,25955.45,25950.0,25800,1505530,2404805,23530,33280 -NIFTY,2026-02-10 10:01:00,2026-02-17,258.85,83.85,25946.6,25950.0,25800,1502865,2429960,21645,39715 -NIFTY,2026-02-10 10:02:00,2026-02-17,262.4,82.45,25955.6,25950.0,25800,1502865,2429960,22035,33605 -NIFTY,2026-02-10 10:03:00,2026-02-17,263.0,82.45,25956.85,25950.0,25800,1502865,2429960,21060,34645 -NIFTY,2026-02-10 10:04:00,2026-02-17,262.15,82.75,25954.9,25950.0,25800,1497470,2461680,14560,18980 -NIFTY,2026-02-10 10:05:00,2026-02-17,260.2,83.25,25954.5,25950.0,25800,1497470,2461680,14820,25870 -NIFTY,2026-02-10 10:06:00,2026-02-17,265.95,81.7,25961.7,25950.0,25800,1497470,2461680,33865,47580 -NIFTY,2026-02-10 10:07:00,2026-02-17,265.65,82.3,25959.55,25950.0,25800,1492790,2481830,29705,42575 -NIFTY,2026-02-10 10:08:00,2026-02-17,262.25,83.1,25955.2,25950.0,25800,1492790,2481830,18005,32565 -NIFTY,2026-02-10 10:09:00,2026-02-17,261.5,83.35,25951.6,25950.0,25800,1492790,2481830,16835,37440 -NIFTY,2026-02-10 10:10:00,2026-02-17,260.0,83.45,25949.65,25950.0,25800,1483690,2502305,6500,19435 -NIFTY,2026-02-10 10:11:00,2026-02-17,257.85,83.8,25944.9,25950.0,25800,1483690,2502305,22295,33280 -NIFTY,2026-02-10 10:12:00,2026-02-17,262.9,81.9,25951.0,25950.0,25800,1483690,2502305,20215,47060 -NIFTY,2026-02-10 10:13:00,2026-02-17,257.55,84.2,25944.25,25950.0,25800,1475370,2519660,19305,29510 -NIFTY,2026-02-10 10:14:00,2026-02-17,257.5,84.05,25943.2,25950.0,25800,1475370,2519660,5850,6825 -NIFTY,2026-02-10 10:15:00,2026-02-17,261.8,82.35,25952.75,25950.0,25800,1475370,2519660,19890,18070 -NIFTY,2026-02-10 10:16:00,2026-02-17,266.0,80.5,25963.65,25950.0,25800,1478750,2527265,19500,25870 -NIFTY,2026-02-10 10:17:00,2026-02-17,264.35,81.35,25962.25,25950.0,25800,1478750,2527265,24050,32175 -NIFTY,2026-02-10 10:18:00,2026-02-17,266.95,81.1,25967.25,25950.0,25800,1478750,2527265,17355,34060 -NIFTY,2026-02-10 10:19:00,2026-02-17,265.65,80.9,25966.0,25950.0,25800,1479335,2543190,45760,100035 -NIFTY,2026-02-10 10:20:00,2026-02-17,264.55,81.5,25960.95,25950.0,25800,1479335,2543190,11960,45695 -NIFTY,2026-02-10 10:21:00,2026-02-17,263.25,81.85,25960.4,25950.0,25800,1479335,2543190,5590,16770 -NIFTY,2026-02-10 10:22:00,2026-02-17,263.4,81.7,25963.6,25950.0,25800,1474980,2567500,7475,32305 -NIFTY,2026-02-10 10:23:00,2026-02-17,263.55,81.55,25963.3,25950.0,25800,1474980,2567500,2730,8385 -NIFTY,2026-02-10 10:24:00,2026-02-17,264.7,81.4,25963.95,25950.0,25800,1474980,2567500,4875,18460 -NIFTY,2026-02-10 10:25:00,2026-02-17,264.7,81.15,25965.8,25950.0,25800,1474525,2582190,6500,9555 -NIFTY,2026-02-10 10:26:00,2026-02-17,265.6,81.55,25966.5,25950.0,25800,1474525,2582190,10530,36465 -NIFTY,2026-02-10 10:27:00,2026-02-17,263.85,82.25,25963.25,25950.0,25800,1474525,2582190,12805,73840 -NIFTY,2026-02-10 10:28:00,2026-02-17,264.75,81.95,25965.6,25950.0,25800,1476215,2620930,5655,57005 -NIFTY,2026-02-10 10:29:00,2026-02-17,263.9,82.0,25963.4,25950.0,25800,1476215,2620930,4615,52130 -NIFTY,2026-02-10 10:30:00,2026-02-17,264.8,81.3,25965.95,25950.0,25800,1476215,2620930,4160,19500 -NIFTY,2026-02-10 10:31:00,2026-02-17,266.0,80.5,25966.45,25950.0,25800,1473485,2694835,13585,70655 -NIFTY,2026-02-10 10:32:00,2026-02-17,268.35,79.65,25970.1,25950.0,25800,1473485,2694835,17030,34775 -NIFTY,2026-02-10 10:33:00,2026-02-17,271.9,78.5,25976.05,26000.0,25800,1473485,2694835,34450,63830 -NIFTY,2026-02-10 10:34:00,2026-02-17,274.35,78.7,25976.75,26000.0,25800,1453075,2726165,46345,72865 -NIFTY,2026-02-10 10:35:00,2026-02-17,272.55,78.85,25974.45,25950.0,25800,1453075,2726165,14950,32175 -NIFTY,2026-02-10 10:36:00,2026-02-17,273.35,79.2,25975.0,26000.0,25800,1453075,2726165,13195,39130 -NIFTY,2026-02-10 10:37:00,2026-02-17,273.85,79.35,25975.7,26000.0,25800,1445145,2745340,13975,25610 -NIFTY,2026-02-10 10:38:00,2026-02-17,271.25,80.0,25970.35,25950.0,25800,1445145,2745340,20020,21450 -NIFTY,2026-02-10 10:39:00,2026-02-17,271.25,79.65,25969.7,25950.0,25800,1445145,2745340,11895,21580 -NIFTY,2026-02-10 10:40:00,2026-02-17,265.2,81.15,25959.1,25950.0,25800,1439360,2761655,24830,40560 -NIFTY,2026-02-10 10:41:00,2026-02-17,268.45,80.6,25958.35,25950.0,25800,1439360,2761655,33280,57005 -NIFTY,2026-02-10 10:42:00,2026-02-17,267.0,81.0,25959.65,25950.0,25800,1439360,2761655,14105,57590 -NIFTY,2026-02-10 10:43:00,2026-02-17,266.25,80.8,25960.25,25950.0,25800,1430975,2751840,6175,28080 -NIFTY,2026-02-10 10:44:00,2026-02-17,265.0,81.3,25960.7,25950.0,25800,1430975,2751840,6890,26975 -NIFTY,2026-02-10 10:45:00,2026-02-17,266.65,80.85,25961.65,25950.0,25800,1430975,2751840,31590,24310 -NIFTY,2026-02-10 10:46:00,2026-02-17,267.45,80.6,25967.4,25950.0,25800,1423370,2771730,8905,24115 -NIFTY,2026-02-10 10:47:00,2026-02-17,269.45,80.0,25971.7,25950.0,25800,1423370,2771730,10595,41405 -NIFTY,2026-02-10 10:48:00,2026-02-17,269.5,80.25,25968.25,25950.0,25800,1423370,2771730,6825,28080 -NIFTY,2026-02-10 10:49:00,2026-02-17,265.9,81.6,25959.4,25950.0,25800,1420640,2810860,8320,42315 -NIFTY,2026-02-10 10:50:00,2026-02-17,266.5,80.6,25968.8,25950.0,25800,1420640,2810860,10205,24115 -NIFTY,2026-02-10 10:51:00,2026-02-17,264.5,81.7,25960.65,25950.0,25800,1420640,2810860,6305,13845 -NIFTY,2026-02-10 10:52:00,2026-02-17,262.0,82.4,25956.5,25950.0,25800,1417585,2836795,9425,21320 -NIFTY,2026-02-10 10:53:00,2026-02-17,263.7,81.6,25959.7,25950.0,25800,1417585,2836795,10530,17030 -NIFTY,2026-02-10 10:54:00,2026-02-17,263.35,81.65,25958.3,25950.0,25800,1417585,2836795,3770,7280 -NIFTY,2026-02-10 10:55:00,2026-02-17,264.25,81.5,25960.0,25950.0,25800,1415505,2836795,2990,15665 -NIFTY,2026-02-10 10:56:00,2026-02-17,266.45,80.4,25963.75,25950.0,25800,1415505,2836795,6630,16965 -NIFTY,2026-02-10 10:57:00,2026-02-17,263.6,81.8,25957.4,25950.0,25800,1415505,2836795,6305,13065 -NIFTY,2026-02-10 10:58:00,2026-02-17,263.75,81.4,25957.4,25950.0,25800,1414855,2836145,5330,14820 -NIFTY,2026-02-10 10:59:00,2026-02-17,263.45,82.1,25959.8,25950.0,25800,1414855,2836145,4355,18330 -NIFTY,2026-02-10 11:00:00,2026-02-17,262.55,81.6,25960.25,25950.0,25800,1414855,2836145,4355,16705 -NIFTY,2026-02-10 11:01:00,2026-02-17,266.1,81.0,25963.4,25950.0,25800,1413425,2842580,15405,19045 -NIFTY,2026-02-10 11:02:00,2026-02-17,266.3,80.35,25967.3,25950.0,25800,1413425,2842580,10335,36595 -NIFTY,2026-02-10 11:03:00,2026-02-17,265.35,80.65,25966.8,25950.0,25800,1413425,2842580,4030,9165 -NIFTY,2026-02-10 11:04:00,2026-02-17,266.0,81.0,25964.6,25950.0,25800,1412125,2845115,2990,4745 -NIFTY,2026-02-10 11:05:00,2026-02-17,266.35,80.8,25965.35,25950.0,25800,1412125,2845115,5460,4680 -NIFTY,2026-02-10 11:06:00,2026-02-17,269.0,79.65,25969.1,25950.0,25800,1412125,2845115,10400,33085 -NIFTY,2026-02-10 11:07:00,2026-02-17,267.25,80.35,25965.75,25950.0,25800,1412125,2853500,9360,8060 -NIFTY,2026-02-10 11:08:00,2026-02-17,268.3,79.95,25966.9,25950.0,25800,1412125,2853500,2405,5525 -NIFTY,2026-02-10 11:09:00,2026-02-17,266.9,80.75,25961.55,25950.0,25800,1412125,2853500,3380,15600 -NIFTY,2026-02-10 11:10:00,2026-02-17,266.55,80.4,25961.45,25950.0,25800,1410890,2859870,4225,12935 -NIFTY,2026-02-10 11:11:00,2026-02-17,267.1,80.0,25962.65,25950.0,25800,1410890,2859870,5070,6240 -NIFTY,2026-02-10 11:12:00,2026-02-17,265.0,81.05,25957.5,25950.0,25800,1410890,2859870,6305,15275 -NIFTY,2026-02-10 11:13:00,2026-02-17,266.3,80.75,25960.0,25950.0,25800,1413100,2871245,21385,9555 -NIFTY,2026-02-10 11:14:00,2026-02-17,267.0,80.5,25959.7,25950.0,25800,1413100,2871245,1430,15990 -NIFTY,2026-02-10 11:15:00,2026-02-17,267.5,80.25,25962.85,25950.0,25800,1413100,2871245,8190,19760 -NIFTY,2026-02-10 11:16:00,2026-02-17,266.15,80.6,25962.35,25950.0,25800,1414595,2880475,2925,3835 -NIFTY,2026-02-10 11:17:00,2026-02-17,264.55,81.3,25959.05,25950.0,25800,1414595,2880475,4355,10205 -NIFTY,2026-02-10 11:18:00,2026-02-17,261.3,82.15,25957.05,25950.0,25800,1414595,2880475,11180,13780 -NIFTY,2026-02-10 11:19:00,2026-02-17,262.9,81.4,25959.15,25950.0,25800,1414595,2873065,9750,17030 -NIFTY,2026-02-10 11:20:00,2026-02-17,261.45,82.15,25956.85,25950.0,25800,1414595,2873065,7865,16120 -NIFTY,2026-02-10 11:21:00,2026-02-17,263.45,81.45,25958.65,25950.0,25800,1414595,2873065,12935,11180 -NIFTY,2026-02-10 11:22:00,2026-02-17,261.5,81.5,25959.0,25950.0,25800,1415310,2884180,8840,33865 -NIFTY,2026-02-10 11:23:00,2026-02-17,258.6,82.0,25954.15,25950.0,25800,1415310,2884180,20410,24700 -NIFTY,2026-02-10 11:24:00,2026-02-17,257.8,82.6,25952.45,25950.0,25800,1415310,2884180,9230,27625 -NIFTY,2026-02-10 11:25:00,2026-02-17,256.1,82.55,25950.6,25950.0,25800,1401855,2891655,46215,65910 -NIFTY,2026-02-10 11:26:00,2026-02-17,260.0,81.6,25954.95,25950.0,25800,1401855,2891655,16185,16380 -NIFTY,2026-02-10 11:27:00,2026-02-17,260.4,81.45,25956.95,25950.0,25800,1401855,2891655,10530,17160 -NIFTY,2026-02-10 11:28:00,2026-02-17,260.25,82.0,25956.15,25950.0,25800,1399515,2880995,3250,24635 -NIFTY,2026-02-10 11:29:00,2026-02-17,259.0,82.2,25953.3,25950.0,25800,1399515,2880995,2990,9360 -NIFTY,2026-02-10 11:30:00,2026-02-17,260.05,81.6,25958.6,25950.0,25800,1399515,2880995,9945,9945 -NIFTY,2026-02-10 11:31:00,2026-02-17,260.9,81.5,25958.7,25950.0,25800,1389960,2880540,6435,9620 -NIFTY,2026-02-10 11:32:00,2026-02-17,261.05,81.0,25958.35,25950.0,25800,1389960,2880540,12090,15015 -NIFTY,2026-02-10 11:33:00,2026-02-17,260.5,81.4,25956.05,25950.0,25800,1389960,2880540,7345,21255 -NIFTY,2026-02-10 11:34:00,2026-02-17,260.75,81.4,25956.35,25950.0,25800,1389245,2881775,975,10725 -NIFTY,2026-02-10 11:35:00,2026-02-17,261.3,82.1,25958.35,25950.0,25800,1389245,2881775,5330,20215 -NIFTY,2026-02-10 11:36:00,2026-02-17,258.0,82.8,25950.8,25950.0,25800,1389245,2881775,7280,46345 -NIFTY,2026-02-10 11:37:00,2026-02-17,254.3,83.45,25942.95,25950.0,25800,1389440,2887820,12740,37960 -NIFTY,2026-02-10 11:38:00,2026-02-17,258.4,82.3,25950.85,25950.0,25800,1389440,2887820,5525,19370 -NIFTY,2026-02-10 11:39:00,2026-02-17,259.85,81.4,25953.45,25950.0,25800,1389440,2887820,5590,24310 -NIFTY,2026-02-10 11:40:00,2026-02-17,258.6,81.45,25952.65,25950.0,25800,1386060,2895360,8775,21905 -NIFTY,2026-02-10 11:41:00,2026-02-17,259.05,81.75,25950.35,25950.0,25800,1386060,2895360,2925,9100 -NIFTY,2026-02-10 11:42:00,2026-02-17,256.0,82.45,25948.0,25950.0,25800,1386060,2895360,5135,12155 -NIFTY,2026-02-10 11:43:00,2026-02-17,258.1,82.15,25949.65,25950.0,25800,1385475,2895165,8775,25220 -NIFTY,2026-02-10 11:44:00,2026-02-17,257.75,82.25,25950.0,25950.0,25800,1385475,2895165,5980,9360 -NIFTY,2026-02-10 11:45:00,2026-02-17,259.05,81.75,25951.15,25950.0,25800,1385475,2895165,5850,11700 -NIFTY,2026-02-10 11:46:00,2026-02-17,259.6,81.45,25951.1,25950.0,25800,1379300,2899065,7735,26390 -NIFTY,2026-02-10 11:47:00,2026-02-17,255.85,83.3,25946.15,25950.0,25800,1379300,2899065,5590,28340 -NIFTY,2026-02-10 11:48:00,2026-02-17,255.35,83.55,25948.15,25950.0,25800,1379300,2899065,12675,15470 -NIFTY,2026-02-10 11:49:00,2026-02-17,256.4,83.0,25949.3,25950.0,25800,1381380,2890095,3510,12025 -NIFTY,2026-02-10 11:50:00,2026-02-17,254.0,83.75,25946.2,25950.0,25800,1381380,2890095,4095,21320 -NIFTY,2026-02-10 11:51:00,2026-02-17,253.35,82.9,25946.0,25950.0,25800,1381380,2890095,5785,24245 -NIFTY,2026-02-10 11:52:00,2026-02-17,257.95,81.85,25951.35,25950.0,25800,1384175,2881905,5915,13910 -NIFTY,2026-02-10 11:53:00,2026-02-17,261.95,80.0,25958.9,25950.0,25800,1384175,2881905,11635,20865 -NIFTY,2026-02-10 11:54:00,2026-02-17,260.6,81.75,25960.1,25950.0,25800,1384175,2881905,9100,35490 -NIFTY,2026-02-10 11:55:00,2026-02-17,260.9,81.35,25956.3,25950.0,25800,1382680,2881580,4550,9490 -NIFTY,2026-02-10 11:56:00,2026-02-17,261.7,80.95,25956.25,25950.0,25800,1382680,2881580,4810,16575 -NIFTY,2026-02-10 11:57:00,2026-02-17,262.0,80.55,25957.35,25950.0,25800,1382680,2881580,1755,13845 -NIFTY,2026-02-10 11:58:00,2026-02-17,262.9,80.0,25957.45,25950.0,25800,1381770,2879500,4030,22035 -NIFTY,2026-02-10 11:59:00,2026-02-17,267.15,79.0,25961.3,25950.0,25800,1381770,2879500,38870,58110 -NIFTY,2026-02-10 12:00:00,2026-02-17,266.6,78.75,25963.6,25950.0,25800,1381770,2879500,11115,28340 -NIFTY,2026-02-10 12:01:00,2026-02-17,266.05,79.35,25961.8,25950.0,25800,1374750,2893735,5655,17420 -NIFTY,2026-02-10 12:02:00,2026-02-17,265.2,79.55,25960.7,25950.0,25800,1374750,2893735,24570,13130 -NIFTY,2026-02-10 12:03:00,2026-02-17,265.9,79.3,25961.85,25950.0,25800,1374750,2893735,2730,16315 -NIFTY,2026-02-10 12:04:00,2026-02-17,267.0,78.7,25964.35,25950.0,25800,1385735,2900950,10465,18265 -NIFTY,2026-02-10 12:05:00,2026-02-17,266.5,79.0,25960.6,25950.0,25800,1385735,2900950,4810,19045 -NIFTY,2026-02-10 12:06:00,2026-02-17,264.1,79.65,25957.55,25950.0,25800,1385735,2900950,11050,21450 -NIFTY,2026-02-10 12:07:00,2026-02-17,264.15,79.6,25956.65,25950.0,25800,1385150,2907905,8190,7410 -NIFTY,2026-02-10 12:08:00,2026-02-17,266.3,79.15,25958.2,25950.0,25800,1385150,2907905,9165,13650 -NIFTY,2026-02-10 12:09:00,2026-02-17,263.55,79.55,25953.95,25950.0,25800,1385150,2907905,16185,65195 -NIFTY,2026-02-10 12:10:00,2026-02-17,263.4,79.6,25955.45,25950.0,25800,1380470,2966080,5070,26325 -NIFTY,2026-02-10 12:11:00,2026-02-17,262.6,79.6,25954.3,25950.0,25800,1380470,2966080,3055,7280 -NIFTY,2026-02-10 12:12:00,2026-02-17,264.7,78.65,25956.85,25950.0,25800,1380470,2966080,3120,20475 -NIFTY,2026-02-10 12:13:00,2026-02-17,265.0,78.1,25961.05,25950.0,25800,1380470,2966080,5070,12350 -NIFTY,2026-02-10 12:14:00,2026-02-17,266.0,78.15,25964.35,25950.0,25800,1383330,2971995,11700,14040 -NIFTY,2026-02-10 12:15:00,2026-02-17,267.8,79.15,25960.9,25950.0,25800,1383330,2971995,11440,32630 -NIFTY,2026-02-10 12:16:00,2026-02-17,268.1,78.05,25965.75,25950.0,25800,1383330,2971995,11440,13130 -NIFTY,2026-02-10 12:17:00,2026-02-17,269.15,77.55,25969.3,25950.0,25800,1382615,2984735,13000,62985 -NIFTY,2026-02-10 12:18:00,2026-02-17,269.5,77.9,25967.45,25950.0,25800,1382615,2984735,26325,22360 -NIFTY,2026-02-10 12:19:00,2026-02-17,269.35,77.45,25968.0,25950.0,25800,1382615,2984735,13130,21190 -NIFTY,2026-02-10 12:20:00,2026-02-17,269.0,77.3,25964.65,25950.0,25800,1364285,3002740,9295,13650 -NIFTY,2026-02-10 12:21:00,2026-02-17,265.0,78.5,25958.45,25950.0,25800,1364285,3002740,6045,25350 -NIFTY,2026-02-10 12:22:00,2026-02-17,267.7,77.85,25962.05,25950.0,25800,1364285,3002740,6890,39910 -NIFTY,2026-02-10 12:23:00,2026-02-17,265.95,78.45,25958.0,25950.0,25800,1360905,3030950,4160,17615 -NIFTY,2026-02-10 12:24:00,2026-02-17,265.9,78.5,25959.2,25950.0,25800,1360905,3030950,1560,9035 -NIFTY,2026-02-10 12:25:00,2026-02-17,263.2,78.6,25956.65,25950.0,25800,1360905,3030950,4095,15015 -NIFTY,2026-02-10 12:26:00,2026-02-17,261.3,78.95,25955.1,25950.0,25800,1361035,3044925,8125,29380 -NIFTY,2026-02-10 12:27:00,2026-02-17,261.6,78.55,25955.15,25950.0,25800,1361035,3044925,5655,12805 -NIFTY,2026-02-10 12:28:00,2026-02-17,263.05,78.2,25956.85,25950.0,25800,1361035,3044925,5135,37245 -NIFTY,2026-02-10 12:29:00,2026-02-17,261.5,78.45,25954.15,25950.0,25800,1363700,3056690,4680,28275 -NIFTY,2026-02-10 12:30:00,2026-02-17,262.35,78.05,25953.15,25950.0,25800,1363700,3056690,3120,34970 -NIFTY,2026-02-10 12:31:00,2026-02-17,262.05,77.95,25956.8,25950.0,25800,1363700,3056690,2665,14105 -NIFTY,2026-02-10 12:32:00,2026-02-17,262.0,78.2,25955.85,25950.0,25800,1364220,3079180,3380,10660 -NIFTY,2026-02-10 12:33:00,2026-02-17,261.0,78.55,25956.15,25950.0,25800,1364220,3079180,1235,13585 -NIFTY,2026-02-10 12:34:00,2026-02-17,261.75,78.0,25956.25,25950.0,25800,1364220,3079180,3770,15730 -NIFTY,2026-02-10 12:35:00,2026-02-17,261.3,78.15,25955.8,25950.0,25800,1365065,3086135,1430,33735 -NIFTY,2026-02-10 12:36:00,2026-02-17,260.05,78.5,25954.65,25950.0,25800,1365065,3086135,5655,17875 -NIFTY,2026-02-10 12:37:00,2026-02-17,260.2,78.4,25954.1,25950.0,25800,1365065,3086135,3380,12350 -NIFTY,2026-02-10 12:38:00,2026-02-17,258.3,79.0,25953.15,25950.0,25800,1365585,3100695,4290,13260 -NIFTY,2026-02-10 12:39:00,2026-02-17,261.3,77.65,25958.0,25950.0,25800,1365585,3100695,4420,23270 -NIFTY,2026-02-10 12:40:00,2026-02-17,261.6,78.0,25958.1,25950.0,25800,1365585,3100695,2470,12285 -NIFTY,2026-02-10 12:41:00,2026-02-17,263.55,76.6,25959.0,25950.0,25800,1366755,3108235,5590,28405 -NIFTY,2026-02-10 12:42:00,2026-02-17,263.35,76.45,25960.95,25950.0,25800,1366755,3108235,3315,20800 -NIFTY,2026-02-10 12:43:00,2026-02-17,262.5,77.0,25960.05,25950.0,25800,1366755,3108235,3575,19630 -NIFTY,2026-02-10 12:44:00,2026-02-17,264.3,76.5,25963.7,25950.0,25800,1368250,3116100,2210,9880 -NIFTY,2026-02-10 12:45:00,2026-02-17,267.5,74.8,25969.8,25950.0,25800,1368250,3116100,16445,61880 -NIFTY,2026-02-10 12:46:00,2026-02-17,267.15,74.65,25971.95,25950.0,25800,1368250,3116100,5135,20800 -NIFTY,2026-02-10 12:47:00,2026-02-17,270.3,73.7,25974.8,25950.0,25800,1366820,3120910,19175,39910 -NIFTY,2026-02-10 12:48:00,2026-02-17,275.35,71.35,25984.6,26000.0,25800,1366820,3120910,68965,108290 -NIFTY,2026-02-10 12:49:00,2026-02-17,274.6,71.3,25984.15,26000.0,25800,1366820,3120910,32045,58305 -NIFTY,2026-02-10 12:50:00,2026-02-17,275.5,71.4,25984.5,26000.0,25800,1377025,3102125,21710,54470 -NIFTY,2026-02-10 12:51:00,2026-02-17,280.0,70.15,25987.85,26000.0,25800,1377025,3102125,35685,92300 -NIFTY,2026-02-10 12:52:00,2026-02-17,277.45,71.8,25983.05,26000.0,25800,1377025,3102125,31460,84435 -NIFTY,2026-02-10 12:53:00,2026-02-17,275.75,72.6,25980.3,26000.0,25800,1377675,3106350,19045,59800 -NIFTY,2026-02-10 12:54:00,2026-02-17,276.0,72.75,25979.4,26000.0,25800,1377675,3106350,12350,30810 -NIFTY,2026-02-10 12:55:00,2026-02-17,275.95,72.65,25980.65,26000.0,25800,1377675,3106350,8515,21385 -NIFTY,2026-02-10 12:56:00,2026-02-17,276.8,72.05,25980.75,26000.0,25800,1384955,3111420,9425,25025 -NIFTY,2026-02-10 12:57:00,2026-02-17,278.1,71.6,25980.7,26000.0,25800,1384955,3111420,6370,18005 -NIFTY,2026-02-10 12:58:00,2026-02-17,278.0,72.15,25979.4,26000.0,25800,1384955,3111420,14105,20410 -NIFTY,2026-02-10 12:59:00,2026-02-17,274.85,73.0,25972.45,25950.0,25800,1387360,3125395,16575,9620 -NIFTY,2026-02-10 13:00:00,2026-02-17,269.0,73.5,25962.9,25950.0,25800,1387360,3125395,46215,51285 -NIFTY,2026-02-10 13:01:00,2026-02-17,268.2,73.95,25961.3,25950.0,25800,1387360,3125395,12155,41730 -NIFTY,2026-02-10 13:02:00,2026-02-17,267.25,74.0,25961.0,25950.0,25800,1381250,3138525,18850,36725 -NIFTY,2026-02-10 13:03:00,2026-02-17,266.9,73.8,25961.9,25950.0,25800,1381250,3138525,7475,14495 -NIFTY,2026-02-10 13:04:00,2026-02-17,267.4,73.55,25966.2,25950.0,25800,1381250,3138525,5005,25285 -NIFTY,2026-02-10 13:05:00,2026-02-17,270.95,72.4,25971.05,25950.0,25800,1383265,3154970,7280,28015 -NIFTY,2026-02-10 13:06:00,2026-02-17,273.0,72.0,25977.4,26000.0,25800,1383265,3154970,15145,32435 -NIFTY,2026-02-10 13:07:00,2026-02-17,271.35,71.8,25974.15,25950.0,25800,1383265,3154970,9425,28210 -NIFTY,2026-02-10 13:08:00,2026-02-17,272.0,71.8,25977.85,26000.0,25800,1387490,3180060,5720,34255 -NIFTY,2026-02-10 13:09:00,2026-02-17,272.3,71.4,25978.7,26000.0,25800,1387490,3180060,9750,17940 -NIFTY,2026-02-10 13:10:00,2026-02-17,271.15,71.9,25976.15,26000.0,25800,1387490,3180060,10140,47320 -NIFTY,2026-02-10 13:11:00,2026-02-17,271.0,72.2,25975.75,26000.0,25800,1388985,3178175,4420,20150 -NIFTY,2026-02-10 13:12:00,2026-02-17,271.7,72.05,25977.8,26000.0,25800,1388985,3178175,2795,16120 -NIFTY,2026-02-10 13:13:00,2026-02-17,271.35,72.5,25974.8,25950.0,25800,1388985,3178175,5720,12025 -NIFTY,2026-02-10 13:14:00,2026-02-17,269.15,73.35,25978.0,26000.0,25800,1389635,3188510,2210,11635 -NIFTY,2026-02-10 13:15:00,2026-02-17,271.2,72.05,25977.85,26000.0,25800,1389635,3188510,9750,29445 -NIFTY,2026-02-10 13:16:00,2026-02-17,269.0,72.3,25976.45,26000.0,25800,1389635,3188510,8125,38285 -NIFTY,2026-02-10 13:17:00,2026-02-17,264.0,73.3,25965.95,25950.0,25800,1391000,3193190,19110,17355 -NIFTY,2026-02-10 13:18:00,2026-02-17,260.25,73.95,25958.6,25950.0,25800,1391000,3193190,13975,47320 -NIFTY,2026-02-10 13:19:00,2026-02-17,256.45,76.0,25948.4,25950.0,25800,1391000,3193190,37505,70330 -NIFTY,2026-02-10 13:20:00,2026-02-17,257.5,75.9,25949.15,25950.0,25800,1399515,3177200,27950,44720 -NIFTY,2026-02-10 13:21:00,2026-02-17,253.55,77.05,25948.25,25950.0,25800,1399515,3177200,28925,59280 -NIFTY,2026-02-10 13:22:00,2026-02-17,244.4,79.75,25936.3,25950.0,25800,1399515,3177200,57070,207350 -NIFTY,2026-02-10 13:23:00,2026-02-17,242.75,80.15,25933.25,25950.0,25800,1409070,3089060,54275,166010 -NIFTY,2026-02-10 13:24:00,2026-02-17,241.9,80.9,25932.1,25950.0,25800,1409070,3089060,35295,88595 -NIFTY,2026-02-10 13:25:00,2026-02-17,247.2,79.45,25939.5,25950.0,25800,1409070,3089060,38285,94315 -NIFTY,2026-02-10 13:26:00,2026-02-17,249.05,78.25,25945.15,25950.0,25800,1420770,3046810,39000,54730 -NIFTY,2026-02-10 13:27:00,2026-02-17,251.8,77.25,25949.85,25950.0,25800,1420770,3046810,19890,57590 -NIFTY,2026-02-10 13:28:00,2026-02-17,247.45,79.3,25945.6,25950.0,25800,1420770,3046810,24960,55575 -NIFTY,2026-02-10 13:29:00,2026-02-17,241.2,81.2,25934.5,25950.0,25800,1423890,3049215,28600,56550 -NIFTY,2026-02-10 13:30:00,2026-02-17,229.0,84.5,25917.0,25900.0,25800,1423890,3049215,90545,213850 -NIFTY,2026-02-10 13:31:00,2026-02-17,224.85,86.95,25909.7,25900.0,25800,1423890,3049215,68445,269425 -NIFTY,2026-02-10 13:32:00,2026-02-17,230.55,85.1,25918.25,25900.0,25800,1439360,2966600,66365,174915 -NIFTY,2026-02-10 13:33:00,2026-02-17,233.4,84.2,25922.2,25900.0,25800,1439360,2966600,44135,124280 -NIFTY,2026-02-10 13:34:00,2026-02-17,235.4,84.45,25922.9,25900.0,25800,1439360,2966600,39000,43290 -NIFTY,2026-02-10 13:35:00,2026-02-17,229.9,86.3,25917.85,25900.0,25800,1467830,2962960,35425,81900 -NIFTY,2026-02-10 13:36:00,2026-02-17,232.1,86.45,25919.05,25900.0,25800,1467830,2962960,10465,40820 -NIFTY,2026-02-10 13:37:00,2026-02-17,232.55,86.65,25916.55,25900.0,25800,1467830,2962960,17355,58955 -NIFTY,2026-02-10 13:38:00,2026-02-17,234.85,85.65,25919.8,25900.0,25800,1475825,2977650,8580,39715 -NIFTY,2026-02-10 13:39:00,2026-02-17,234.75,85.2,25922.75,25900.0,25800,1475825,2977650,15275,33280 -NIFTY,2026-02-10 13:40:00,2026-02-17,240.4,81.85,25928.1,25950.0,25800,1475825,2977650,60580,88270 -NIFTY,2026-02-10 13:41:00,2026-02-17,238.4,83.65,25924.05,25900.0,25800,1473875,2964455,13845,32760 -NIFTY,2026-02-10 13:42:00,2026-02-17,233.1,86.7,25921.1,25900.0,25800,1473875,2964455,19435,50180 -NIFTY,2026-02-10 13:43:00,2026-02-17,235.0,85.55,25922.9,25900.0,25800,1473875,2964455,9750,35035 -NIFTY,2026-02-10 13:44:00,2026-02-17,236.95,82.95,25925.05,25950.0,25800,1475240,2965820,12740,108160 -NIFTY,2026-02-10 13:45:00,2026-02-17,239.65,82.05,25930.35,25950.0,25800,1475240,2965820,17355,42315 -NIFTY,2026-02-10 13:46:00,2026-02-17,238.05,83.7,25925.75,25950.0,25800,1475240,2965820,12220,27105 -NIFTY,2026-02-10 13:47:00,2026-02-17,233.0,86.7,25919.9,25900.0,25800,1489670,2958020,37960,52910 -NIFTY,2026-02-10 13:48:00,2026-02-17,229.7,87.95,25917.9,25900.0,25800,1489670,2958020,16510,65325 -NIFTY,2026-02-10 13:49:00,2026-02-17,233.65,85.25,25921.9,25900.0,25800,1489670,2958020,16185,74490 -NIFTY,2026-02-10 13:50:00,2026-02-17,233.95,85.1,25924.3,25900.0,25800,1492595,2941250,9035,45370 -NIFTY,2026-02-10 13:51:00,2026-02-17,239.25,82.2,25932.2,25950.0,25800,1492595,2941250,23530,69420 -NIFTY,2026-02-10 13:52:00,2026-02-17,238.95,81.9,25933.0,25950.0,25800,1492595,2941250,20605,51675 -NIFTY,2026-02-10 13:53:00,2026-02-17,238.65,82.8,25931.9,25950.0,25800,1486420,2936895,13325,22100 -NIFTY,2026-02-10 13:54:00,2026-02-17,239.0,82.2,25934.1,25950.0,25800,1486420,2936895,7800,22165 -NIFTY,2026-02-10 13:55:00,2026-02-17,235.45,84.9,25926.85,25950.0,25800,1486420,2936895,17680,27560 -NIFTY,2026-02-10 13:56:00,2026-02-17,230.9,87.55,25915.1,25900.0,25800,1497535,2952040,26325,72670 -NIFTY,2026-02-10 13:57:00,2026-02-17,230.8,87.8,25913.55,25900.0,25800,1497535,2952040,13130,64350 -NIFTY,2026-02-10 13:58:00,2026-02-17,232.65,87.6,25914.15,25900.0,25800,1497535,2952040,15015,44850 -NIFTY,2026-02-10 13:59:00,2026-02-17,227.8,89.05,25910.35,25900.0,25800,1515215,2946385,77090,124020 -NIFTY,2026-02-10 14:00:00,2026-02-17,226.6,89.8,25905.95,25900.0,25800,1515215,2946385,56680,358800 -NIFTY,2026-02-10 14:01:00,2026-02-17,224.35,90.0,25901.35,25900.0,25800,1515215,2946385,38740,82875 -NIFTY,2026-02-10 14:02:00,2026-02-17,220.75,92.0,25896.2,25900.0,25800,1538745,2852135,73450,146575 -NIFTY,2026-02-10 14:03:00,2026-02-17,219.0,93.0,25896.3,25900.0,25800,1538745,2852135,41665,150085 -NIFTY,2026-02-10 14:04:00,2026-02-17,222.65,90.5,25901.7,25900.0,25800,1538745,2852135,60320,88140 -NIFTY,2026-02-10 14:05:00,2026-02-17,224.15,90.0,25908.8,25900.0,25800,1567670,2804165,31395,96720 -NIFTY,2026-02-10 14:06:00,2026-02-17,226.7,88.4,25910.8,25900.0,25800,1567670,2804165,37440,74035 -NIFTY,2026-02-10 14:07:00,2026-02-17,230.55,84.9,25919.9,25900.0,25800,1567670,2804165,52325,107120 -NIFTY,2026-02-10 14:08:00,2026-02-17,225.9,88.55,25911.85,25900.0,25800,1554280,2790645,43225,81055 -NIFTY,2026-02-10 14:09:00,2026-02-17,226.3,88.0,25911.75,25900.0,25800,1554280,2790645,11830,28795 -NIFTY,2026-02-10 14:10:00,2026-02-17,223.15,89.3,25908.15,25900.0,25800,1554280,2790645,25740,64350 -NIFTY,2026-02-10 14:11:00,2026-02-17,219.95,92.6,25901.85,25900.0,25800,1567800,2792985,43095,99515 -NIFTY,2026-02-10 14:12:00,2026-02-17,224.3,90.9,25905.95,25900.0,25800,1567800,2792985,19240,125775 -NIFTY,2026-02-10 14:13:00,2026-02-17,228.3,87.85,25911.35,25900.0,25800,1567800,2792985,70200,77220 -NIFTY,2026-02-10 14:14:00,2026-02-17,231.05,86.15,25918.15,25900.0,25800,1584050,2862470,22360,65000 -NIFTY,2026-02-10 14:15:00,2026-02-17,231.9,85.2,25924.7,25900.0,25800,1584050,2862470,26390,70395 -NIFTY,2026-02-10 14:16:00,2026-02-17,233.0,84.6,25928.75,25950.0,25800,1584050,2862470,57850,51220 -NIFTY,2026-02-10 14:17:00,2026-02-17,238.8,81.6,25937.2,25950.0,25800,1596920,2860065,56940,78000 -NIFTY,2026-02-10 14:18:00,2026-02-17,236.4,82.3,25938.9,25950.0,25800,1596920,2860065,40235,56030 -NIFTY,2026-02-10 14:19:00,2026-02-17,238.75,80.8,25943.0,25950.0,25800,1596920,2860065,30745,50570 -NIFTY,2026-02-10 14:20:00,2026-02-17,235.4,82.6,25931.3,25950.0,25800,1589575,2878460,54600,114985 -NIFTY,2026-02-10 14:21:00,2026-02-17,237.5,81.55,25932.65,25950.0,25800,1589575,2878460,9620,65130 -NIFTY,2026-02-10 14:22:00,2026-02-17,233.8,83.05,25927.7,25950.0,25800,1589575,2878460,10790,62335 -NIFTY,2026-02-10 14:23:00,2026-02-17,232.5,83.75,25922.55,25900.0,25800,1591330,2889185,26975,75530 -NIFTY,2026-02-10 14:24:00,2026-02-17,233.6,83.0,25924.45,25900.0,25800,1591330,2889185,12610,95680 -NIFTY,2026-02-10 14:25:00,2026-02-17,233.85,82.65,25924.9,25900.0,25800,1591330,2889185,13650,67210 -NIFTY,2026-02-10 14:26:00,2026-02-17,233.55,82.55,25927.1,25950.0,25800,1587300,2907320,14755,40495 -NIFTY,2026-02-10 14:27:00,2026-02-17,228.05,85.5,25920.6,25900.0,25800,1587300,2907320,14235,50895 -NIFTY,2026-02-10 14:28:00,2026-02-17,230.1,83.7,25923.85,25900.0,25800,1587300,2907320,42445,96200 -NIFTY,2026-02-10 14:29:00,2026-02-17,229.2,84.65,25920.4,25900.0,25800,1593410,2940990,7670,21775 -NIFTY,2026-02-10 14:30:00,2026-02-17,232.0,83.6,25924.6,25900.0,25800,1593410,2940990,28275,34320 -NIFTY,2026-02-10 14:31:00,2026-02-17,227.75,84.3,25921.3,25900.0,25800,1593410,2940990,8645,35555 -NIFTY,2026-02-10 14:32:00,2026-02-17,233.45,81.35,25927.1,25950.0,25800,1613300,2956395,20475,33540 -NIFTY,2026-02-10 14:33:00,2026-02-17,230.9,82.7,25925.2,25950.0,25800,1613300,2956395,14105,31070 -NIFTY,2026-02-10 14:34:00,2026-02-17,229.95,83.8,25924.15,25900.0,25800,1613300,2956395,6760,35035 -NIFTY,2026-02-10 14:35:00,2026-02-17,231.05,82.8,25925.65,25950.0,25800,1611610,2966275,5590,21125 -NIFTY,2026-02-10 14:36:00,2026-02-17,230.9,82.65,25927.3,25950.0,25800,1611610,2966275,6305,24830 -NIFTY,2026-02-10 14:37:00,2026-02-17,231.7,82.7,25927.45,25950.0,25800,1611610,2966275,7800,15015 -NIFTY,2026-02-10 14:38:00,2026-02-17,226.5,85.0,25920.55,25900.0,25800,1612910,2968160,31720,45825 -NIFTY,2026-02-10 14:39:00,2026-02-17,223.4,86.6,25916.2,25900.0,25800,1612910,2968160,31135,52390 -NIFTY,2026-02-10 14:40:00,2026-02-17,225.45,85.7,25914.25,25900.0,25800,1612910,2968160,17875,85020 -NIFTY,2026-02-10 14:41:00,2026-02-17,223.45,86.7,25910.55,25900.0,25800,1626495,2983825,10920,52975 -NIFTY,2026-02-10 14:42:00,2026-02-17,223.95,86.25,25909.1,25900.0,25800,1626495,2983825,7345,41405 -NIFTY,2026-02-10 14:43:00,2026-02-17,224.65,86.65,25906.2,25900.0,25800,1626495,2983825,15275,42445 -NIFTY,2026-02-10 14:44:00,2026-02-17,228.6,84.2,25912.7,25900.0,25800,1623635,2997540,27365,77350 -NIFTY,2026-02-10 14:45:00,2026-02-17,233.9,81.2,25923.25,25900.0,25800,1623635,2997540,35685,89830 -NIFTY,2026-02-10 14:46:00,2026-02-17,235.0,80.4,25927.85,25950.0,25800,1623635,2997540,27820,56030 -NIFTY,2026-02-10 14:47:00,2026-02-17,234.9,80.7,25926.9,25950.0,25800,1619800,3020485,31070,67145 -NIFTY,2026-02-10 14:48:00,2026-02-17,232.45,82.3,25924.2,25900.0,25800,1619800,3020485,27235,40625 -NIFTY,2026-02-10 14:49:00,2026-02-17,234.6,82.0,25928.7,25950.0,25800,1619800,3020485,14105,34645 -NIFTY,2026-02-10 14:50:00,2026-02-17,233.45,82.2,25927.0,25950.0,25800,1624155,3028415,7670,28145 -NIFTY,2026-02-10 14:51:00,2026-02-17,235.95,80.5,25929.25,25950.0,25800,1624155,3028415,10855,47255 -NIFTY,2026-02-10 14:52:00,2026-02-17,237.2,80.1,25933.65,25950.0,25800,1624155,3028415,41990,63115 -NIFTY,2026-02-10 14:53:00,2026-02-17,235.9,79.7,25932.5,25950.0,25800,1599650,3035825,26845,61685 -NIFTY,2026-02-10 14:54:00,2026-02-17,237.1,78.85,25935.55,25950.0,25800,1599650,3035825,18070,34515 -NIFTY,2026-02-10 14:55:00,2026-02-17,236.5,78.8,25932.95,25950.0,25800,1599650,3035825,50635,44005 -NIFTY,2026-02-10 14:56:00,2026-02-17,238.15,77.65,25935.55,25950.0,25800,1620970,3050060,20605,54665 -NIFTY,2026-02-10 14:57:00,2026-02-17,237.65,76.55,25937.65,25950.0,25800,1620970,3050060,43615,54340 -NIFTY,2026-02-10 14:58:00,2026-02-17,238.6,76.0,25939.55,25950.0,25800,1620970,3050060,13975,55250 -NIFTY,2026-02-10 14:59:00,2026-02-17,236.7,76.35,25940.6,25950.0,25800,1606670,3071510,53755,112580 -NIFTY,2026-02-10 15:00:00,2026-02-17,234.4,76.5,25942.45,25950.0,25800,1606670,3071510,75335,155090 -NIFTY,2026-02-10 15:01:00,2026-02-17,246.25,70.5,25964.1,25950.0,25800,1606670,3071510,78975,143910 -NIFTY,2026-02-10 15:02:00,2026-02-17,240.15,72.8,25953.4,25950.0,25800,1550185,3115255,218075,170040 -NIFTY,2026-02-10 15:03:00,2026-02-17,239.95,73.05,25950.5,25950.0,25800,1550185,3115255,106990,139035 -NIFTY,2026-02-10 15:04:00,2026-02-17,239.0,73.75,25951.4,25950.0,25800,1550185,3115255,38870,42250 -NIFTY,2026-02-10 15:05:00,2026-02-17,240.35,73.15,25950.65,25950.0,25800,1544205,3147235,103025,82225 -NIFTY,2026-02-10 15:06:00,2026-02-17,236.25,75.0,25932.4,25950.0,25800,1544205,3147235,30420,68380 -NIFTY,2026-02-10 15:07:00,2026-02-17,239.6,73.75,25941.3,25950.0,25800,1544205,3147235,28730,84890 -NIFTY,2026-02-10 15:08:00,2026-02-17,243.3,71.3,25962.3,25950.0,25800,1519570,3145805,45825,84760 -NIFTY,2026-02-10 15:09:00,2026-02-17,243.2,72.05,25960.3,25950.0,25800,1519570,3145805,33865,103415 -NIFTY,2026-02-10 15:10:00,2026-02-17,241.6,72.95,25941.2,25950.0,25800,1519570,3145805,43940,132925 -NIFTY,2026-02-10 15:11:00,2026-02-17,240.25,73.4,25941.8,25950.0,25800,1495130,3155360,41535,128115 -NIFTY,2026-02-10 15:12:00,2026-02-17,239.85,74.05,25937.85,25950.0,25800,1495130,3155360,32305,109330 -NIFTY,2026-02-10 15:13:00,2026-02-17,237.05,75.15,25933.3,25950.0,25800,1495130,3155360,45565,141765 -NIFTY,2026-02-10 15:14:00,2026-02-17,236.2,75.9,25933.95,25950.0,25800,1506765,3149380,47775,91650 -NIFTY,2026-02-10 15:15:00,2026-02-17,236.2,77.0,25927.75,25950.0,25800,1506765,3149380,18135,110825 -NIFTY,2026-02-10 15:16:00,2026-02-17,238.0,76.75,25933.65,25950.0,25800,1506765,3149380,22360,98995 -NIFTY,2026-02-10 15:17:00,2026-02-17,233.5,78.7,25920.25,25900.0,25800,1506180,3153345,49400,77480 -NIFTY,2026-02-10 15:18:00,2026-02-17,228.6,79.9,25917.6,25900.0,25800,1506180,3153345,54665,105235 -NIFTY,2026-02-10 15:19:00,2026-02-17,229.05,80.45,25919.3,25900.0,25800,1506180,3153345,31005,80925 -NIFTY,2026-02-10 15:20:00,2026-02-17,229.0,82.3,25916.1,25900.0,25800,1534455,3147625,31005,139880 -NIFTY,2026-02-10 15:21:00,2026-02-17,229.35,81.6,25916.65,25900.0,25800,1534455,3147625,32695,180115 -NIFTY,2026-02-10 15:22:00,2026-02-17,228.85,81.4,25914.3,25900.0,25800,1534455,3147625,29705,112125 -NIFTY,2026-02-10 15:23:00,2026-02-17,226.25,82.35,25914.4,25900.0,25800,1537705,3218280,30745,120120 -NIFTY,2026-02-10 15:24:00,2026-02-17,225.45,82.8,25911.55,25900.0,25800,1537705,3218280,86255,140140 -NIFTY,2026-02-10 15:25:00,2026-02-17,223.9,83.55,25910.9,25900.0,25800,1537705,3218280,50765,125255 -NIFTY,2026-02-10 15:26:00,2026-02-17,224.3,82.0,25915.15,25900.0,25800,1514435,3196765,44005,174590 -NIFTY,2026-02-10 15:27:00,2026-02-17,225.75,80.6,25915.8,25900.0,25800,1514435,3196765,53040,141115 -NIFTY,2026-02-10 15:28:00,2026-02-17,225.0,80.45,25915.05,25900.0,25800,1514435,3196765,34645,122395 -NIFTY,2026-02-10 15:29:00,2026-02-17,226.0,82.6,25916.8,25900.0,25800,1523340,3264950,46995,180765 -NIFTY,2026-02-10 15:30:00,2026-02-17,225.15,82.65,25916.45,25900.0,25800,1523340,3264950,65,2405 -NIFTY,2026-02-10 09:15:00,2026-02-17,203.55,111.35,25910.1,25900.0,25850,750685,535990,180960,201565 -NIFTY,2026-02-10 09:16:00,2026-02-17,210.75,106.4,25931.0,25950.0,25850,716040,588380,106925,129025 -NIFTY,2026-02-10 09:17:00,2026-02-17,208.85,107.6,25919.25,25900.0,25850,716040,588380,76505,138450 -NIFTY,2026-02-10 09:18:00,2026-02-17,213.0,103.7,25926.6,25950.0,25850,716040,588380,48100,55185 -NIFTY,2026-02-10 09:19:00,2026-02-17,210.0,106.6,25918.1,25900.0,25850,678795,666315,27820,28015 -NIFTY,2026-02-10 09:20:00,2026-02-17,206.3,107.65,25911.25,25900.0,25850,678795,666315,36660,51285 -NIFTY,2026-02-10 09:21:00,2026-02-17,201.1,110.0,25905.65,25900.0,25850,678795,666315,25350,36855 -NIFTY,2026-02-10 09:22:00,2026-02-17,202.2,110.55,25904.85,25900.0,25850,666120,682890,15600,23465 -NIFTY,2026-02-10 09:23:00,2026-02-17,201.4,110.9,25903.7,25900.0,25850,666120,682890,43680,52585 -NIFTY,2026-02-10 09:24:00,2026-02-17,205.5,107.0,25914.9,25900.0,25850,666120,682890,31525,34775 -NIFTY,2026-02-10 09:25:00,2026-02-17,203.65,108.75,25912.15,25900.0,25850,683085,702000,23465,31915 -NIFTY,2026-02-10 09:26:00,2026-02-17,205.75,106.25,25917.3,25900.0,25850,683085,702000,28795,29900 -NIFTY,2026-02-10 09:27:00,2026-02-17,204.6,107.8,25918.85,25900.0,25850,683085,702000,16770,15795 -NIFTY,2026-02-10 09:28:00,2026-02-17,205.35,107.55,25920.1,25900.0,25850,678470,710515,17030,26975 -NIFTY,2026-02-10 09:29:00,2026-02-17,205.15,107.6,25917.6,25900.0,25850,678470,710515,15990,29510 -NIFTY,2026-02-10 09:30:00,2026-02-17,205.75,106.65,25917.5,25900.0,25850,678470,710515,17290,44655 -NIFTY,2026-02-10 09:31:00,2026-02-17,201.95,109.15,25911.4,25900.0,25850,680680,726050,22685,25545 -NIFTY,2026-02-10 09:32:00,2026-02-17,205.8,105.9,25921.6,25900.0,25850,680680,726050,32630,29120 -NIFTY,2026-02-10 09:33:00,2026-02-17,217.0,100.7,25936.55,25950.0,25850,680680,726050,134095,65650 -NIFTY,2026-02-10 09:34:00,2026-02-17,221.45,98.4,25943.75,25950.0,25850,744120,732160,83070,64350 -NIFTY,2026-02-10 09:35:00,2026-02-17,223.75,97.9,25946.8,25950.0,25850,744120,732160,36335,60190 -NIFTY,2026-02-10 09:36:00,2026-02-17,222.95,99.2,25946.55,25950.0,25850,744120,732160,27495,35230 -NIFTY,2026-02-10 09:37:00,2026-02-17,221.6,100.1,25940.2,25950.0,25850,719095,776815,25805,43485 -NIFTY,2026-02-10 09:38:00,2026-02-17,223.35,99.55,25942.6,25950.0,25850,719095,776815,13715,20540 -NIFTY,2026-02-10 09:39:00,2026-02-17,222.0,100.25,25941.15,25950.0,25850,719095,776815,14625,20475 -NIFTY,2026-02-10 09:40:00,2026-02-17,223.0,99.15,25944.75,25950.0,25850,717340,783250,12285,45435 -NIFTY,2026-02-10 09:41:00,2026-02-17,226.25,98.2,25947.8,25950.0,25850,717340,783250,21450,23465 -NIFTY,2026-02-10 09:42:00,2026-02-17,227.4,98.3,25950.0,25950.0,25850,717340,783250,29380,34710 -NIFTY,2026-02-10 09:43:00,2026-02-17,227.0,98.3,25949.3,25950.0,25850,704340,787345,15275,12415 -NIFTY,2026-02-10 09:44:00,2026-02-17,227.1,97.85,25949.4,25950.0,25850,704340,787345,15925,11245 -NIFTY,2026-02-10 09:45:00,2026-02-17,226.25,98.2,25949.7,25950.0,25850,704340,787345,22490,19825 -NIFTY,2026-02-10 09:46:00,2026-02-17,228.4,96.75,25954.55,25950.0,25850,693550,807885,36920,43810 -NIFTY,2026-02-10 09:47:00,2026-02-17,232.55,96.8,25959.5,25950.0,25850,693550,807885,17680,17290 -NIFTY,2026-02-10 09:48:00,2026-02-17,232.0,97.7,25957.65,25950.0,25850,693550,807885,16120,12415 -NIFTY,2026-02-10 09:49:00,2026-02-17,224.8,99.55,25948.2,25950.0,25850,669305,822380,25285,18590 -NIFTY,2026-02-10 09:50:00,2026-02-17,222.0,100.6,25943.55,25950.0,25850,669305,822380,47840,31070 -NIFTY,2026-02-10 09:51:00,2026-02-17,228.05,99.15,25951.0,25950.0,25850,669305,822380,24895,19825 -NIFTY,2026-02-10 09:52:00,2026-02-17,224.7,100.15,25949.9,25950.0,25850,645710,833300,13195,10010 -NIFTY,2026-02-10 09:53:00,2026-02-17,219.4,101.9,25940.6,25950.0,25850,645710,833300,18980,26130 -NIFTY,2026-02-10 09:54:00,2026-02-17,216.0,103.15,25932.2,25950.0,25850,645710,833300,39325,26130 -NIFTY,2026-02-10 09:55:00,2026-02-17,221.15,101.15,25936.6,25950.0,25850,624585,833625,15860,20670 -NIFTY,2026-02-10 09:56:00,2026-02-17,224.9,99.65,25948.5,25950.0,25850,624585,833625,16835,24505 -NIFTY,2026-02-10 09:57:00,2026-02-17,224.1,100.4,25942.75,25950.0,25850,624585,833625,11375,11310 -NIFTY,2026-02-10 09:58:00,2026-02-17,223.9,99.65,25947.7,25950.0,25850,622635,849225,8060,29835 -NIFTY,2026-02-10 09:59:00,2026-02-17,226.4,99.1,25949.3,25950.0,25850,622635,849225,6435,13065 -NIFTY,2026-02-10 10:00:00,2026-02-17,228.2,97.6,25955.45,25950.0,25850,622635,849225,11245,21385 -NIFTY,2026-02-10 10:01:00,2026-02-17,224.0,99.4,25946.6,25950.0,25850,619710,864305,16380,18135 -NIFTY,2026-02-10 10:02:00,2026-02-17,227.5,98.1,25955.6,25950.0,25850,619710,864305,9100,21190 -NIFTY,2026-02-10 10:03:00,2026-02-17,228.55,97.6,25956.85,25950.0,25850,619710,864305,7020,8580 -NIFTY,2026-02-10 10:04:00,2026-02-17,228.05,98.0,25954.9,25950.0,25850,617500,881855,6175,8515 -NIFTY,2026-02-10 10:05:00,2026-02-17,225.8,98.5,25954.5,25950.0,25850,617500,881855,3055,11115 -NIFTY,2026-02-10 10:06:00,2026-02-17,231.6,97.05,25961.7,25950.0,25850,617500,881855,13130,23335 -NIFTY,2026-02-10 10:07:00,2026-02-17,230.6,97.15,25959.55,25950.0,25850,616590,900575,10075,34840 -NIFTY,2026-02-10 10:08:00,2026-02-17,228.15,98.05,25955.2,25950.0,25850,616590,900575,8710,14300 -NIFTY,2026-02-10 10:09:00,2026-02-17,227.05,98.5,25951.6,25950.0,25850,616590,900575,7670,23400 -NIFTY,2026-02-10 10:10:00,2026-02-17,225.2,98.8,25949.65,25950.0,25850,611715,901485,5980,12285 -NIFTY,2026-02-10 10:11:00,2026-02-17,223.05,99.1,25944.9,25950.0,25850,611715,901485,9815,15145 -NIFTY,2026-02-10 10:12:00,2026-02-17,228.1,97.0,25951.0,25950.0,25850,611715,901485,11765,19760 -NIFTY,2026-02-10 10:13:00,2026-02-17,223.0,99.5,25944.25,25950.0,25850,614185,917020,12285,17290 -NIFTY,2026-02-10 10:14:00,2026-02-17,222.7,99.55,25943.2,25950.0,25850,614185,917020,3510,8905 -NIFTY,2026-02-10 10:15:00,2026-02-17,227.15,97.75,25952.75,25950.0,25850,614185,917020,4420,10400 -NIFTY,2026-02-10 10:16:00,2026-02-17,230.9,95.05,25963.65,25950.0,25850,609960,925275,9945,18980 -NIFTY,2026-02-10 10:17:00,2026-02-17,229.55,96.45,25962.25,25950.0,25850,609960,925275,7475,24505 -NIFTY,2026-02-10 10:18:00,2026-02-17,232.25,95.95,25967.25,25950.0,25850,609960,925275,3770,8645 -NIFTY,2026-02-10 10:19:00,2026-02-17,231.2,95.8,25966.0,25950.0,25850,608335,935285,24830,69810 -NIFTY,2026-02-10 10:20:00,2026-02-17,231.3,96.5,25960.95,25950.0,25850,608335,935285,8255,15015 -NIFTY,2026-02-10 10:21:00,2026-02-17,228.0,97.15,25960.4,25950.0,25850,608335,935285,7475,13000 -NIFTY,2026-02-10 10:22:00,2026-02-17,228.85,96.9,25963.6,25950.0,25850,607815,946205,5460,15405 -NIFTY,2026-02-10 10:23:00,2026-02-17,228.95,97.05,25963.3,25950.0,25850,607815,946205,780,4810 -NIFTY,2026-02-10 10:24:00,2026-02-17,230.0,96.5,25963.95,25950.0,25850,607815,946205,3445,6435 -NIFTY,2026-02-10 10:25:00,2026-02-17,230.45,96.25,25965.8,25950.0,25850,607035,948155,3640,8255 -NIFTY,2026-02-10 10:26:00,2026-02-17,230.6,96.85,25966.5,25950.0,25850,607035,948155,4680,8645 -NIFTY,2026-02-10 10:27:00,2026-02-17,229.8,97.55,25963.25,25950.0,25850,607035,948155,3380,10270 -NIFTY,2026-02-10 10:28:00,2026-02-17,229.55,97.15,25965.6,25950.0,25850,608140,946335,2275,7475 -NIFTY,2026-02-10 10:29:00,2026-02-17,229.2,97.3,25963.4,25950.0,25850,608140,946335,520,6760 -NIFTY,2026-02-10 10:30:00,2026-02-17,229.8,96.55,25965.95,25950.0,25850,608140,946335,4485,11115 -NIFTY,2026-02-10 10:31:00,2026-02-17,231.35,95.85,25966.45,25950.0,25850,606840,947570,6695,17810 -NIFTY,2026-02-10 10:32:00,2026-02-17,234.4,94.35,25970.1,25950.0,25850,606840,947570,4615,21190 -NIFTY,2026-02-10 10:33:00,2026-02-17,237.0,93.15,25976.05,26000.0,25850,606840,947570,11895,24570 -NIFTY,2026-02-10 10:34:00,2026-02-17,238.0,93.45,25976.75,26000.0,25850,600470,954005,18785,32045 -NIFTY,2026-02-10 10:35:00,2026-02-17,237.8,93.25,25974.45,25950.0,25850,600470,954005,5980,13585 -NIFTY,2026-02-10 10:36:00,2026-02-17,238.1,93.6,25975.0,26000.0,25850,600470,954005,4225,12480 -NIFTY,2026-02-10 10:37:00,2026-02-17,238.5,93.7,25975.7,26000.0,25850,596570,964860,8970,7085 -NIFTY,2026-02-10 10:38:00,2026-02-17,236.6,94.85,25970.35,25950.0,25850,596570,964860,4745,5980 -NIFTY,2026-02-10 10:39:00,2026-02-17,236.15,94.4,25969.7,25950.0,25850,596570,964860,4030,4225 -NIFTY,2026-02-10 10:40:00,2026-02-17,231.55,96.1,25959.1,25950.0,25850,593645,971945,16900,14040 -NIFTY,2026-02-10 10:41:00,2026-02-17,232.35,95.55,25958.35,25950.0,25850,593645,971945,11310,22815 -NIFTY,2026-02-10 10:42:00,2026-02-17,231.9,95.95,25959.65,25950.0,25850,593645,971945,3705,8905 -NIFTY,2026-02-10 10:43:00,2026-02-17,231.95,96.25,25960.25,25950.0,25850,593710,973310,5720,10660 -NIFTY,2026-02-10 10:44:00,2026-02-17,230.15,96.9,25960.7,25950.0,25850,593710,973310,5460,14300 -NIFTY,2026-02-10 10:45:00,2026-02-17,231.9,96.15,25961.65,25950.0,25850,593710,973310,36855,11310 -NIFTY,2026-02-10 10:46:00,2026-02-17,233.25,95.65,25967.4,25950.0,25850,574990,975065,10790,8840 -NIFTY,2026-02-10 10:47:00,2026-02-17,234.5,95.0,25971.7,25950.0,25850,574990,975065,3770,7800 -NIFTY,2026-02-10 10:48:00,2026-02-17,235.0,95.55,25968.25,25950.0,25850,574990,975065,4225,13845 -NIFTY,2026-02-10 10:49:00,2026-02-17,230.0,96.7,25959.4,25950.0,25850,578500,976235,4875,12610 -NIFTY,2026-02-10 10:50:00,2026-02-17,232.5,95.8,25968.8,25950.0,25850,578500,976235,4745,12025 -NIFTY,2026-02-10 10:51:00,2026-02-17,229.6,97.2,25960.65,25950.0,25850,578500,976235,3445,7150 -NIFTY,2026-02-10 10:52:00,2026-02-17,227.45,98.2,25956.5,25950.0,25850,579150,981045,5590,14950 -NIFTY,2026-02-10 10:53:00,2026-02-17,230.1,97.05,25959.7,25950.0,25850,579150,981045,4095,10270 -NIFTY,2026-02-10 10:54:00,2026-02-17,229.25,97.25,25958.3,25950.0,25850,579150,981045,2145,8580 -NIFTY,2026-02-10 10:55:00,2026-02-17,230.0,96.95,25960.0,25950.0,25850,576160,972010,2340,5070 -NIFTY,2026-02-10 10:56:00,2026-02-17,231.2,95.8,25963.75,25950.0,25850,576160,972010,2080,6175 -NIFTY,2026-02-10 10:57:00,2026-02-17,229.35,97.5,25957.4,25950.0,25850,576160,972010,4225,6045 -NIFTY,2026-02-10 10:58:00,2026-02-17,229.05,97.0,25957.4,25950.0,25850,576225,975325,910,4615 -NIFTY,2026-02-10 10:59:00,2026-02-17,229.3,97.8,25959.8,25950.0,25850,576225,975325,715,9165 -NIFTY,2026-02-10 11:00:00,2026-02-17,228.85,97.05,25960.25,25950.0,25850,576225,975325,1820,7475 -NIFTY,2026-02-10 11:01:00,2026-02-17,231.8,96.65,25963.4,25950.0,25850,574015,974480,3835,5460 -NIFTY,2026-02-10 11:02:00,2026-02-17,231.75,96.1,25967.3,25950.0,25850,574015,974480,6760,17160 -NIFTY,2026-02-10 11:03:00,2026-02-17,231.4,96.15,25966.8,25950.0,25850,574015,974480,2145,5330 -NIFTY,2026-02-10 11:04:00,2026-02-17,232.0,96.0,25964.6,25950.0,25850,575185,977015,2340,5395 -NIFTY,2026-02-10 11:05:00,2026-02-17,232.3,96.0,25965.35,25950.0,25850,575185,977015,1235,3835 -NIFTY,2026-02-10 11:06:00,2026-02-17,233.55,95.0,25969.1,25950.0,25850,575185,977015,5460,9360 -NIFTY,2026-02-10 11:07:00,2026-02-17,233.0,95.5,25965.75,25950.0,25850,573300,984555,1820,4160 -NIFTY,2026-02-10 11:08:00,2026-02-17,233.65,95.1,25966.9,25950.0,25850,573300,984555,1430,2535 -NIFTY,2026-02-10 11:09:00,2026-02-17,232.0,95.7,25961.55,25950.0,25850,573300,984555,910,3640 -NIFTY,2026-02-10 11:10:00,2026-02-17,231.75,95.85,25961.45,25950.0,25850,573300,984295,1365,6110 -NIFTY,2026-02-10 11:11:00,2026-02-17,232.2,95.6,25962.65,25950.0,25850,571155,984295,2860,2665 -NIFTY,2026-02-10 11:12:00,2026-02-17,229.9,96.4,25957.5,25950.0,25850,571155,984295,5590,3120 -NIFTY,2026-02-10 11:13:00,2026-02-17,231.95,96.0,25960.0,25950.0,25850,571155,988780,1105,5590 -NIFTY,2026-02-10 11:14:00,2026-02-17,231.05,95.65,25959.7,25950.0,25850,568555,988780,715,4095 -NIFTY,2026-02-10 11:15:00,2026-02-17,232.7,95.45,25962.85,25950.0,25850,568555,988780,1755,2795 -NIFTY,2026-02-10 11:16:00,2026-02-17,231.6,95.75,25962.35,25950.0,25850,569140,990665,1560,3185 -NIFTY,2026-02-10 11:17:00,2026-02-17,229.95,96.55,25959.05,25950.0,25850,569140,990665,7930,4745 -NIFTY,2026-02-10 11:18:00,2026-02-17,226.5,97.45,25957.05,25950.0,25850,569140,990665,5005,7735 -NIFTY,2026-02-10 11:19:00,2026-02-17,228.5,96.95,25959.15,25950.0,25850,568815,985335,2665,6500 -NIFTY,2026-02-10 11:20:00,2026-02-17,227.15,97.7,25956.85,25950.0,25850,568815,985335,2535,6500 -NIFTY,2026-02-10 11:21:00,2026-02-17,228.1,96.5,25958.65,25950.0,25850,568815,985335,3380,2860 -NIFTY,2026-02-10 11:22:00,2026-02-17,227.6,97.0,25959.0,25950.0,25850,569075,988780,2210,11635 -NIFTY,2026-02-10 11:23:00,2026-02-17,224.2,97.85,25954.15,25950.0,25850,569075,988780,11310,13000 -NIFTY,2026-02-10 11:24:00,2026-02-17,223.65,98.05,25952.45,25950.0,25850,569075,988780,3055,12935 -NIFTY,2026-02-10 11:25:00,2026-02-17,223.55,97.95,25950.6,25950.0,25850,572455,984880,10335,22100 -NIFTY,2026-02-10 11:26:00,2026-02-17,226.05,97.35,25954.95,25950.0,25850,572455,984880,2925,8710 -NIFTY,2026-02-10 11:27:00,2026-02-17,226.05,97.15,25956.95,25950.0,25850,572455,984880,9750,23790 -NIFTY,2026-02-10 11:28:00,2026-02-17,226.0,97.6,25956.15,25950.0,25850,570245,993655,3120,8775 -NIFTY,2026-02-10 11:29:00,2026-02-17,224.55,97.75,25953.3,25950.0,25850,570245,993655,3640,16575 -NIFTY,2026-02-10 11:30:00,2026-02-17,226.35,97.5,25958.6,25950.0,25850,570245,993655,1950,6045 -NIFTY,2026-02-10 11:31:00,2026-02-17,226.1,97.5,25958.7,25950.0,25850,570765,999050,5525,7735 -NIFTY,2026-02-10 11:32:00,2026-02-17,227.2,96.55,25958.35,25950.0,25850,570765,999050,3315,5200 -NIFTY,2026-02-10 11:33:00,2026-02-17,226.65,96.9,25956.05,25950.0,25850,570765,999050,390,8905 -NIFTY,2026-02-10 11:34:00,2026-02-17,226.3,97.2,25956.35,25950.0,25850,572390,1003340,1950,5655 -NIFTY,2026-02-10 11:35:00,2026-02-17,227.3,97.65,25958.35,25950.0,25850,572390,1003340,1105,42640 -NIFTY,2026-02-10 11:36:00,2026-02-17,224.3,98.6,25950.8,25950.0,25850,572390,1003340,4160,16250 -NIFTY,2026-02-10 11:37:00,2026-02-17,220.6,99.4,25942.95,25950.0,25850,572195,1011530,6435,13910 -NIFTY,2026-02-10 11:38:00,2026-02-17,224.15,98.15,25950.85,25950.0,25850,572195,1011530,6435,41080 -NIFTY,2026-02-10 11:39:00,2026-02-17,224.4,97.35,25953.45,25950.0,25850,572195,1011530,2665,14495 -NIFTY,2026-02-10 11:40:00,2026-02-17,225.1,97.4,25952.65,25950.0,25850,574600,1049230,1040,8060 -NIFTY,2026-02-10 11:41:00,2026-02-17,225.0,97.25,25950.35,25950.0,25850,574600,1049230,1495,5850 -NIFTY,2026-02-10 11:42:00,2026-02-17,222.45,98.35,25948.0,25950.0,25850,574600,1049230,1495,4485 -NIFTY,2026-02-10 11:43:00,2026-02-17,224.15,97.85,25949.65,25950.0,25850,575510,1053000,2275,13650 -NIFTY,2026-02-10 11:44:00,2026-02-17,224.05,98.2,25950.0,25950.0,25850,575510,1053000,2210,7085 -NIFTY,2026-02-10 11:45:00,2026-02-17,225.15,97.45,25951.15,25950.0,25850,575510,1053000,3575,5200 -NIFTY,2026-02-10 11:46:00,2026-02-17,226.0,96.9,25951.1,25950.0,25850,577135,1055860,3835,13650 -NIFTY,2026-02-10 11:47:00,2026-02-17,221.95,99.6,25946.15,25950.0,25850,577135,1055860,2665,19240 -NIFTY,2026-02-10 11:48:00,2026-02-17,221.05,99.65,25948.15,25950.0,25850,577135,1055860,4160,13455 -NIFTY,2026-02-10 11:49:00,2026-02-17,223.0,98.9,25949.3,25950.0,25850,578760,1047410,910,6565 -NIFTY,2026-02-10 11:50:00,2026-02-17,220.2,99.4,25946.2,25950.0,25850,578760,1047410,2080,12870 -NIFTY,2026-02-10 11:51:00,2026-02-17,220.55,98.85,25946.0,25950.0,25850,578760,1047410,6890,32565 -NIFTY,2026-02-10 11:52:00,2026-02-17,223.7,97.35,25951.35,25950.0,25850,578630,1035255,3250,18460 -NIFTY,2026-02-10 11:53:00,2026-02-17,227.0,95.8,25958.9,25950.0,25850,578630,1035255,3835,14430 -NIFTY,2026-02-10 11:54:00,2026-02-17,226.25,97.45,25960.1,25950.0,25850,578630,1035255,10010,27755 -NIFTY,2026-02-10 11:55:00,2026-02-17,226.8,96.6,25956.3,25950.0,25850,576745,1032655,2535,9425 -NIFTY,2026-02-10 11:56:00,2026-02-17,227.75,96.4,25956.25,25950.0,25850,576745,1032655,6565,9295 -NIFTY,2026-02-10 11:57:00,2026-02-17,227.8,96.05,25957.35,25950.0,25850,576745,1032655,3250,7930 -NIFTY,2026-02-10 11:58:00,2026-02-17,228.4,95.45,25957.45,25950.0,25850,577785,1034995,2795,10790 -NIFTY,2026-02-10 11:59:00,2026-02-17,231.85,94.2,25961.3,25950.0,25850,577785,1034995,12545,35230 -NIFTY,2026-02-10 12:00:00,2026-02-17,231.4,93.65,25963.6,25950.0,25850,577785,1034995,9555,14040 -NIFTY,2026-02-10 12:01:00,2026-02-17,231.65,94.6,25961.8,25950.0,25850,575250,1037790,3315,10530 -NIFTY,2026-02-10 12:02:00,2026-02-17,231.1,94.8,25960.7,25950.0,25850,575250,1037790,3965,9360 -NIFTY,2026-02-10 12:03:00,2026-02-17,230.55,94.35,25961.85,25950.0,25850,575250,1037790,8580,5915 -NIFTY,2026-02-10 12:04:00,2026-02-17,232.45,93.6,25964.35,25950.0,25850,578175,1047735,1170,7605 -NIFTY,2026-02-10 12:05:00,2026-02-17,231.55,94.0,25960.6,25950.0,25850,578175,1047735,2860,9360 -NIFTY,2026-02-10 12:06:00,2026-02-17,229.25,95.0,25957.55,25950.0,25850,578175,1047735,2080,8125 -NIFTY,2026-02-10 12:07:00,2026-02-17,229.4,95.0,25956.65,25950.0,25850,578175,1047735,845,9490 -NIFTY,2026-02-10 12:08:00,2026-02-17,231.05,94.35,25958.2,25950.0,25850,577200,1055015,5070,5850 -NIFTY,2026-02-10 12:09:00,2026-02-17,228.95,94.85,25953.95,25950.0,25850,577200,1055015,7475,12090 -NIFTY,2026-02-10 12:10:00,2026-02-17,228.35,94.9,25955.45,25950.0,25850,577200,1055015,3120,14430 -NIFTY,2026-02-10 12:11:00,2026-02-17,228.0,94.85,25954.3,25950.0,25850,581100,1051505,1820,4225 -NIFTY,2026-02-10 12:12:00,2026-02-17,229.05,93.7,25956.85,25950.0,25850,581100,1051505,2925,8255 -NIFTY,2026-02-10 12:13:00,2026-02-17,230.3,93.45,25961.05,25950.0,25850,581100,1051505,3575,2925 -NIFTY,2026-02-10 12:14:00,2026-02-17,231.0,93.25,25964.35,25950.0,25850,581360,1053390,5460,7475 -NIFTY,2026-02-10 12:15:00,2026-02-17,232.2,94.05,25960.9,25950.0,25850,581360,1053390,9295,17810 -NIFTY,2026-02-10 12:16:00,2026-02-17,233.75,93.0,25965.75,25950.0,25850,581360,1053390,2210,7865 -NIFTY,2026-02-10 12:17:00,2026-02-17,234.15,92.25,25969.3,25950.0,25850,577200,1053260,6305,25675 -NIFTY,2026-02-10 12:18:00,2026-02-17,234.65,92.7,25967.45,25950.0,25850,577200,1053260,5070,13000 -NIFTY,2026-02-10 12:19:00,2026-02-17,234.75,92.2,25968.0,25950.0,25850,577200,1053260,3575,24505 -NIFTY,2026-02-10 12:20:00,2026-02-17,233.7,92.25,25964.65,25950.0,25850,574015,1060735,5460,7150 -NIFTY,2026-02-10 12:21:00,2026-02-17,230.35,93.95,25958.45,25950.0,25850,574015,1060735,6630,11830 -NIFTY,2026-02-10 12:22:00,2026-02-17,232.65,92.9,25962.05,25950.0,25850,574015,1060735,1430,4745 -NIFTY,2026-02-10 12:23:00,2026-02-17,231.1,93.6,25958.0,25950.0,25850,571870,1059630,2730,9230 -NIFTY,2026-02-10 12:24:00,2026-02-17,230.05,93.55,25959.2,25950.0,25850,571870,1059630,2405,2600 -NIFTY,2026-02-10 12:25:00,2026-02-17,228.55,93.8,25956.65,25950.0,25850,571870,1059630,3120,14365 -NIFTY,2026-02-10 12:26:00,2026-02-17,226.7,94.25,25955.1,25950.0,25850,572975,1062035,9490,14040 -NIFTY,2026-02-10 12:27:00,2026-02-17,228.1,93.85,25955.15,25950.0,25850,572975,1062035,2535,4030 -NIFTY,2026-02-10 12:28:00,2026-02-17,229.0,93.05,25956.85,25950.0,25850,572975,1062035,2275,13975 -NIFTY,2026-02-10 12:29:00,2026-02-17,226.6,93.6,25954.15,25950.0,25850,571220,1064895,1365,3835 -NIFTY,2026-02-10 12:30:00,2026-02-17,227.75,93.3,25953.15,25950.0,25850,571220,1064895,1430,11115 -NIFTY,2026-02-10 12:31:00,2026-02-17,226.45,93.05,25956.8,25950.0,25850,571220,1064895,3120,4095 -NIFTY,2026-02-10 12:32:00,2026-02-17,227.85,93.4,25955.85,25950.0,25850,572325,1070290,1625,7540 -NIFTY,2026-02-10 12:33:00,2026-02-17,226.9,93.8,25956.15,25950.0,25850,572325,1070290,2405,1950 -NIFTY,2026-02-10 12:34:00,2026-02-17,225.95,93.4,25956.25,25950.0,25850,572325,1070290,3965,5265 -NIFTY,2026-02-10 12:35:00,2026-02-17,226.4,93.35,25955.8,25950.0,25850,574470,1073410,1365,7215 -NIFTY,2026-02-10 12:36:00,2026-02-17,225.35,94.0,25954.65,25950.0,25850,574470,1073410,2275,13065 -NIFTY,2026-02-10 12:37:00,2026-02-17,225.0,93.7,25954.1,25950.0,25850,574470,1073410,975,3965 -NIFTY,2026-02-10 12:38:00,2026-02-17,223.6,94.4,25953.15,25950.0,25850,576485,1073605,3250,8905 -NIFTY,2026-02-10 12:39:00,2026-02-17,226.9,92.7,25958.0,25950.0,25850,576485,1073605,520,11960 -NIFTY,2026-02-10 12:40:00,2026-02-17,227.15,92.9,25958.1,25950.0,25850,576485,1073605,1300,5655 -NIFTY,2026-02-10 12:41:00,2026-02-17,227.8,91.85,25959.0,25950.0,25850,576745,1075425,3705,16900 -NIFTY,2026-02-10 12:42:00,2026-02-17,229.0,91.6,25960.95,25950.0,25850,576745,1075425,2275,7865 -NIFTY,2026-02-10 12:43:00,2026-02-17,226.45,92.25,25960.05,25950.0,25850,576745,1075425,2145,11570 -NIFTY,2026-02-10 12:44:00,2026-02-17,228.8,91.4,25963.7,25950.0,25850,578890,1077765,4225,9295 -NIFTY,2026-02-10 12:45:00,2026-02-17,231.8,89.35,25969.8,25950.0,25850,578890,1077765,12090,37570 -NIFTY,2026-02-10 12:46:00,2026-02-17,232.45,89.3,25971.95,25950.0,25850,578890,1077765,3315,11115 -NIFTY,2026-02-10 12:47:00,2026-02-17,234.55,88.0,25974.8,25950.0,25850,575965,1075685,15860,34515 -NIFTY,2026-02-10 12:48:00,2026-02-17,239.45,85.8,25984.6,26000.0,25850,575965,1075685,54275,42185 -NIFTY,2026-02-10 12:49:00,2026-02-17,238.85,85.5,25984.15,26000.0,25850,575965,1075685,10855,41470 -NIFTY,2026-02-10 12:50:00,2026-02-17,240.65,85.55,25984.5,26000.0,25850,583700,1090895,13195,29120 -NIFTY,2026-02-10 12:51:00,2026-02-17,244.55,84.05,25987.85,26000.0,25850,583700,1090895,25155,76830 -NIFTY,2026-02-10 12:52:00,2026-02-17,242.25,85.5,25983.05,26000.0,25850,583700,1090895,15145,32305 -NIFTY,2026-02-10 12:53:00,2026-02-17,240.0,87.15,25980.3,26000.0,25850,587080,1104480,6695,25870 -NIFTY,2026-02-10 12:54:00,2026-02-17,240.8,86.95,25979.4,26000.0,25850,587080,1104480,7930,18785 -NIFTY,2026-02-10 12:55:00,2026-02-17,240.7,86.85,25980.65,26000.0,25850,587080,1104480,7735,18005 -NIFTY,2026-02-10 12:56:00,2026-02-17,241.45,86.3,25980.75,26000.0,25850,588575,1103245,5525,18005 -NIFTY,2026-02-10 12:57:00,2026-02-17,243.05,85.3,25980.7,26000.0,25850,588575,1103245,2405,44460 -NIFTY,2026-02-10 12:58:00,2026-02-17,242.1,86.05,25979.4,26000.0,25850,588575,1103245,8190,18330 -NIFTY,2026-02-10 12:59:00,2026-02-17,238.7,87.25,25972.45,25950.0,25850,586170,1084070,4940,17940 -NIFTY,2026-02-10 13:00:00,2026-02-17,233.95,87.95,25962.9,25950.0,25850,586170,1084070,28925,19435 -NIFTY,2026-02-10 13:01:00,2026-02-17,233.95,88.4,25961.3,25950.0,25850,586170,1084070,11375,26910 -NIFTY,2026-02-10 13:02:00,2026-02-17,231.95,88.3,25961.0,25950.0,25850,563940,1085110,20410,20475 -NIFTY,2026-02-10 13:03:00,2026-02-17,231.8,88.4,25961.9,25950.0,25850,563940,1085110,13130,14430 -NIFTY,2026-02-10 13:04:00,2026-02-17,231.7,88.0,25966.2,25950.0,25850,563940,1085110,3510,7345 -NIFTY,2026-02-10 13:05:00,2026-02-17,235.55,86.9,25971.05,25950.0,25850,570115,1078805,2860,12285 -NIFTY,2026-02-10 13:06:00,2026-02-17,237.0,86.1,25977.4,26000.0,25850,570115,1078805,9360,17550 -NIFTY,2026-02-10 13:07:00,2026-02-17,236.0,86.2,25974.15,25950.0,25850,570115,1078805,2600,12285 -NIFTY,2026-02-10 13:08:00,2026-02-17,237.0,85.9,25977.85,26000.0,25850,570830,1077245,5850,8515 -NIFTY,2026-02-10 13:09:00,2026-02-17,237.0,85.75,25978.7,26000.0,25850,570830,1077245,18915,12090 -NIFTY,2026-02-10 13:10:00,2026-02-17,233.9,86.6,25976.15,26000.0,25850,570830,1077245,2145,16120 -NIFTY,2026-02-10 13:11:00,2026-02-17,235.35,86.65,25975.75,26000.0,25850,566150,1087515,1365,6110 -NIFTY,2026-02-10 13:12:00,2026-02-17,236.05,86.6,25977.8,26000.0,25850,566150,1087515,3640,9360 -NIFTY,2026-02-10 13:13:00,2026-02-17,235.25,86.8,25974.8,25950.0,25850,566150,1087515,1820,6760 -NIFTY,2026-02-10 13:14:00,2026-02-17,233.85,87.75,25978.0,26000.0,25850,565955,1096290,1365,9490 -NIFTY,2026-02-10 13:15:00,2026-02-17,235.9,86.35,25977.85,26000.0,25850,565955,1096290,780,13260 -NIFTY,2026-02-10 13:16:00,2026-02-17,233.5,86.95,25976.45,26000.0,25850,565955,1096290,1430,11050 -NIFTY,2026-02-10 13:17:00,2026-02-17,228.1,88.15,25965.95,25950.0,25850,566215,1101620,16055,20800 -NIFTY,2026-02-10 13:18:00,2026-02-17,226.2,88.85,25958.6,25950.0,25850,566215,1101620,10140,15925 -NIFTY,2026-02-10 13:19:00,2026-02-17,221.7,91.45,25948.4,25950.0,25850,566215,1101620,20800,32695 -NIFTY,2026-02-10 13:20:00,2026-02-17,222.5,91.15,25949.15,25950.0,25850,559650,1105715,15925,31135 -NIFTY,2026-02-10 13:21:00,2026-02-17,219.65,92.55,25948.25,25950.0,25850,559650,1105715,10660,22295 -NIFTY,2026-02-10 13:22:00,2026-02-17,210.45,96.1,25936.3,25950.0,25850,559650,1105715,49075,84305 -NIFTY,2026-02-10 13:23:00,2026-02-17,209.35,96.6,25933.25,25950.0,25850,570440,1098825,24310,86905 -NIFTY,2026-02-10 13:24:00,2026-02-17,208.0,97.65,25932.1,25950.0,25850,570440,1098825,12675,39975 -NIFTY,2026-02-10 13:25:00,2026-02-17,213.45,95.55,25939.5,25950.0,25850,570440,1098825,27950,51220 -NIFTY,2026-02-10 13:26:00,2026-02-17,215.55,94.1,25945.15,25950.0,25850,582920,1076010,13065,35685 -NIFTY,2026-02-10 13:27:00,2026-02-17,217.7,93.05,25949.85,25950.0,25850,582920,1076010,13975,57005 -NIFTY,2026-02-10 13:28:00,2026-02-17,213.0,95.25,25945.6,25950.0,25850,582920,1076010,9035,22425 -NIFTY,2026-02-10 13:29:00,2026-02-17,208.35,97.6,25934.5,25950.0,25850,581165,1118065,10920,40625 -NIFTY,2026-02-10 13:30:00,2026-02-17,193.7,103.25,25917.0,25900.0,25850,581165,1118065,36530,158600 -NIFTY,2026-02-10 13:31:00,2026-02-17,192.9,105.0,25909.7,25900.0,25850,581165,1118065,24050,136695 -NIFTY,2026-02-10 13:32:00,2026-02-17,197.0,102.8,25918.25,25900.0,25850,602485,1024985,23985,105560 -NIFTY,2026-02-10 13:33:00,2026-02-17,200.5,101.55,25922.2,25900.0,25850,602485,1024985,23985,68185 -NIFTY,2026-02-10 13:34:00,2026-02-17,201.75,101.5,25922.9,25900.0,25850,602485,1024985,10400,35880 -NIFTY,2026-02-10 13:35:00,2026-02-17,197.25,103.6,25917.85,25900.0,25850,618475,996450,28860,54795 -NIFTY,2026-02-10 13:36:00,2026-02-17,199.25,103.75,25919.05,25900.0,25850,618475,996450,11440,25025 -NIFTY,2026-02-10 13:37:00,2026-02-17,199.4,103.75,25916.55,25900.0,25850,618475,996450,18785,33800 -NIFTY,2026-02-10 13:38:00,2026-02-17,201.5,102.4,25919.8,25900.0,25850,628420,1002105,11050,19175 -NIFTY,2026-02-10 13:39:00,2026-02-17,202.25,102.15,25922.75,25900.0,25850,628420,1002105,8385,17745 -NIFTY,2026-02-10 13:40:00,2026-02-17,206.55,98.3,25928.1,25950.0,25850,628420,1002105,27885,47905 -NIFTY,2026-02-10 13:41:00,2026-02-17,205.0,100.0,25924.05,25900.0,25850,631150,998335,14950,17485 -NIFTY,2026-02-10 13:42:00,2026-02-17,200.0,103.7,25921.1,25900.0,25850,631150,998335,16575,40690 -NIFTY,2026-02-10 13:43:00,2026-02-17,202.0,102.45,25922.9,25900.0,25850,631150,998335,4160,19565 -NIFTY,2026-02-10 13:44:00,2026-02-17,204.0,99.7,25925.05,25950.0,25850,634010,992160,7150,21320 -NIFTY,2026-02-10 13:45:00,2026-02-17,207.0,98.15,25930.35,25950.0,25850,634010,992160,8970,23010 -NIFTY,2026-02-10 13:46:00,2026-02-17,204.75,100.3,25925.75,25950.0,25850,634010,992160,11570,19435 -NIFTY,2026-02-10 13:47:00,2026-02-17,200.25,103.8,25919.9,25900.0,25850,636675,987675,14755,39715 -NIFTY,2026-02-10 13:48:00,2026-02-17,197.05,105.0,25917.9,25900.0,25850,636675,987675,13715,33995 -NIFTY,2026-02-10 13:49:00,2026-02-17,200.1,102.25,25921.9,25900.0,25850,636675,987675,4420,12610 -NIFTY,2026-02-10 13:50:00,2026-02-17,201.2,102.1,25924.3,25900.0,25850,647855,976755,5460,15275 -NIFTY,2026-02-10 13:51:00,2026-02-17,205.9,98.4,25932.2,25950.0,25850,647855,976755,18720,31460 -NIFTY,2026-02-10 13:52:00,2026-02-17,205.9,97.95,25933.0,25950.0,25850,647855,976755,9945,35815 -NIFTY,2026-02-10 13:53:00,2026-02-17,205.0,99.45,25931.9,25950.0,25850,648570,998400,6240,10855 -NIFTY,2026-02-10 13:54:00,2026-02-17,206.0,98.85,25934.1,25950.0,25850,648570,998400,5200,12545 -NIFTY,2026-02-10 13:55:00,2026-02-17,201.75,101.65,25926.85,25950.0,25850,648570,998400,21060,24505 -NIFTY,2026-02-10 13:56:00,2026-02-17,198.2,104.6,25915.1,25900.0,25850,641225,991510,10595,35490 -NIFTY,2026-02-10 13:57:00,2026-02-17,197.55,105.3,25913.55,25900.0,25850,641225,991510,24245,38220 -NIFTY,2026-02-10 13:58:00,2026-02-17,199.75,104.4,25914.15,25900.0,25850,641225,991510,7345,28210 -NIFTY,2026-02-10 13:59:00,2026-02-17,195.5,106.25,25910.35,25900.0,25850,660335,1006980,14235,80925 -NIFTY,2026-02-10 14:00:00,2026-02-17,194.15,106.95,25905.95,25900.0,25850,660335,1006980,24895,85345 -NIFTY,2026-02-10 14:01:00,2026-02-17,193.15,107.75,25901.35,25900.0,25850,660335,1006980,12350,45695 -NIFTY,2026-02-10 14:02:00,2026-02-17,189.25,109.8,25896.2,25900.0,25850,669695,1016730,35230,137215 -NIFTY,2026-02-10 14:03:00,2026-02-17,187.25,110.15,25896.3,25900.0,25850,669695,1016730,29250,91130 -NIFTY,2026-02-10 14:04:00,2026-02-17,190.8,108.15,25901.7,25900.0,25850,669695,1016730,35750,42055 -NIFTY,2026-02-10 14:05:00,2026-02-17,192.1,107.55,25908.8,25900.0,25850,700245,1021670,14235,34645 -NIFTY,2026-02-10 14:06:00,2026-02-17,194.3,105.6,25910.8,25900.0,25850,700245,1021670,21840,58500 -NIFTY,2026-02-10 14:07:00,2026-02-17,197.6,102.0,25919.9,25900.0,25850,700245,1021670,32305,46995 -NIFTY,2026-02-10 14:08:00,2026-02-17,192.6,106.0,25911.85,25900.0,25850,701545,1022255,27560,41470 -NIFTY,2026-02-10 14:09:00,2026-02-17,194.15,105.5,25911.75,25900.0,25850,701545,1022255,4160,25545 -NIFTY,2026-02-10 14:10:00,2026-02-17,191.7,107.4,25908.15,25900.0,25850,701545,1022255,15535,40170 -NIFTY,2026-02-10 14:11:00,2026-02-17,187.85,110.5,25901.85,25900.0,25850,710515,1031290,30875,56615 -NIFTY,2026-02-10 14:12:00,2026-02-17,191.0,108.3,25905.95,25900.0,25850,710515,1031290,14625,53365 -NIFTY,2026-02-10 14:13:00,2026-02-17,196.3,104.85,25911.35,25900.0,25850,710515,1031290,20540,41860 -NIFTY,2026-02-10 14:14:00,2026-02-17,198.2,103.1,25918.15,25900.0,25850,709540,1045720,13325,41990 -NIFTY,2026-02-10 14:15:00,2026-02-17,199.0,101.95,25924.7,25900.0,25850,709540,1045720,20020,32435 -NIFTY,2026-02-10 14:16:00,2026-02-17,200.0,101.0,25928.75,25950.0,25850,709540,1045720,23920,71825 -NIFTY,2026-02-10 14:17:00,2026-02-17,204.75,97.9,25937.2,25950.0,25850,702975,1065155,27690,46930 -NIFTY,2026-02-10 14:18:00,2026-02-17,203.25,98.6,25938.9,25950.0,25850,702975,1065155,30615,77610 -NIFTY,2026-02-10 14:19:00,2026-02-17,205.45,96.6,25943.0,25950.0,25850,702975,1065155,28275,67080 -NIFTY,2026-02-10 14:20:00,2026-02-17,201.5,98.6,25931.3,25950.0,25850,679575,1216280,25415,247390 -NIFTY,2026-02-10 14:21:00,2026-02-17,203.5,97.35,25932.65,25950.0,25850,679575,1216280,6240,30160 -NIFTY,2026-02-10 14:22:00,2026-02-17,200.55,98.95,25927.7,25950.0,25850,679575,1216280,10075,39130 -NIFTY,2026-02-10 14:23:00,2026-02-17,199.75,100.3,25922.55,25900.0,25850,674960,1232855,31785,36920 -NIFTY,2026-02-10 14:24:00,2026-02-17,200.75,99.75,25924.45,25900.0,25850,674960,1232855,121030,28145 -NIFTY,2026-02-10 14:25:00,2026-02-17,201.2,99.0,25924.9,25900.0,25850,674960,1232855,11830,23790 -NIFTY,2026-02-10 14:26:00,2026-02-17,200.85,98.9,25927.1,25950.0,25850,652015,1231230,9490,21775 -NIFTY,2026-02-10 14:27:00,2026-02-17,195.0,102.6,25920.6,25900.0,25850,652015,1231230,13585,45955 -NIFTY,2026-02-10 14:28:00,2026-02-17,197.8,100.55,25923.85,25900.0,25850,652015,1231230,11115,50180 -NIFTY,2026-02-10 14:29:00,2026-02-17,196.95,101.2,25920.4,25900.0,25850,656630,1260285,7995,17160 -NIFTY,2026-02-10 14:30:00,2026-02-17,199.35,99.95,25924.6,25900.0,25850,656630,1260285,12935,36790 -NIFTY,2026-02-10 14:31:00,2026-02-17,195.2,101.3,25921.3,25900.0,25850,656630,1260285,5850,28665 -NIFTY,2026-02-10 14:32:00,2026-02-17,200.2,97.35,25927.1,25950.0,25850,658905,1276015,9165,40365 -NIFTY,2026-02-10 14:33:00,2026-02-17,198.65,98.95,25925.2,25950.0,25850,658905,1276015,3705,16120 -NIFTY,2026-02-10 14:34:00,2026-02-17,197.05,100.2,25924.15,25900.0,25850,658905,1276015,3120,19110 -NIFTY,2026-02-10 14:35:00,2026-02-17,198.3,99.0,25925.65,25950.0,25850,660660,1283750,8970,27300 -NIFTY,2026-02-10 14:36:00,2026-02-17,197.95,99.2,25927.3,25950.0,25850,660660,1283750,6955,24050 -NIFTY,2026-02-10 14:37:00,2026-02-17,199.45,98.6,25927.45,25950.0,25850,660660,1283750,4745,10270 -NIFTY,2026-02-10 14:38:00,2026-02-17,193.8,101.85,25920.55,25900.0,25850,665925,1287130,18590,59540 -NIFTY,2026-02-10 14:39:00,2026-02-17,191.55,103.2,25916.2,25900.0,25850,665925,1287130,12610,50310 -NIFTY,2026-02-10 14:40:00,2026-02-17,193.45,103.25,25914.25,25900.0,25850,665925,1287130,18525,40885 -NIFTY,2026-02-10 14:41:00,2026-02-17,191.6,103.6,25910.55,25900.0,25850,675545,1297790,11375,25025 -NIFTY,2026-02-10 14:42:00,2026-02-17,191.75,103.5,25909.1,25900.0,25850,675545,1297790,7475,21515 -NIFTY,2026-02-10 14:43:00,2026-02-17,192.4,103.7,25906.2,25900.0,25850,675545,1297790,8645,27625 -NIFTY,2026-02-10 14:44:00,2026-02-17,196.95,101.2,25912.7,25900.0,25850,682435,1291940,29510,39390 -NIFTY,2026-02-10 14:45:00,2026-02-17,200.5,97.05,25923.25,25900.0,25850,682435,1291940,26325,64545 -NIFTY,2026-02-10 14:46:00,2026-02-17,201.4,96.5,25927.85,25950.0,25850,682435,1291940,23855,41470 -NIFTY,2026-02-10 14:47:00,2026-02-17,201.85,96.45,25926.9,25950.0,25850,671970,1307540,15535,37375 -NIFTY,2026-02-10 14:48:00,2026-02-17,199.65,98.65,25924.2,25900.0,25850,671970,1307540,9230,21840 -NIFTY,2026-02-10 14:49:00,2026-02-17,201.55,98.2,25928.7,25950.0,25850,671970,1307540,6175,17095 -NIFTY,2026-02-10 14:50:00,2026-02-17,200.3,98.65,25927.0,25950.0,25850,671450,1315860,5330,45500 -NIFTY,2026-02-10 14:51:00,2026-02-17,202.65,96.7,25929.25,25950.0,25850,671450,1315860,7475,34905 -NIFTY,2026-02-10 14:52:00,2026-02-17,204.2,95.9,25933.65,25950.0,25850,671450,1315860,18135,53885 -NIFTY,2026-02-10 14:53:00,2026-02-17,202.7,95.2,25932.5,25950.0,25850,661440,1328665,18980,42055 -NIFTY,2026-02-10 14:54:00,2026-02-17,203.5,94.75,25935.55,25950.0,25850,661440,1328665,7540,27885 -NIFTY,2026-02-10 14:55:00,2026-02-17,203.5,95.15,25932.95,25950.0,25850,661440,1328665,5980,25350 -NIFTY,2026-02-10 14:56:00,2026-02-17,204.85,93.4,25935.55,25950.0,25850,663585,1334775,8385,22165 -NIFTY,2026-02-10 14:57:00,2026-02-17,204.2,92.4,25937.65,25950.0,25850,663585,1334775,21970,38415 -NIFTY,2026-02-10 14:58:00,2026-02-17,204.5,91.45,25939.55,25950.0,25850,663585,1334775,10335,29575 -NIFTY,2026-02-10 14:59:00,2026-02-17,203.6,92.0,25940.6,25950.0,25850,654095,1357850,24570,62010 -NIFTY,2026-02-10 15:00:00,2026-02-17,200.25,92.65,25942.45,25950.0,25850,654095,1357850,46345,87165 -NIFTY,2026-02-10 15:01:00,2026-02-17,212.15,85.55,25964.1,25950.0,25850,654095,1357850,42250,107315 -NIFTY,2026-02-10 15:02:00,2026-02-17,206.85,88.15,25953.4,25950.0,25850,627380,1408290,41860,71370 -NIFTY,2026-02-10 15:03:00,2026-02-17,207.5,88.4,25950.5,25950.0,25850,627380,1408290,18265,91130 -NIFTY,2026-02-10 15:04:00,2026-02-17,206.0,89.4,25951.4,25950.0,25850,627380,1408290,7215,15730 -NIFTY,2026-02-10 15:05:00,2026-02-17,206.75,88.55,25950.65,25950.0,25850,628550,1394705,8775,22880 -NIFTY,2026-02-10 15:06:00,2026-02-17,203.55,90.9,25932.4,25950.0,25850,628550,1394705,11960,20410 -NIFTY,2026-02-10 15:07:00,2026-02-17,206.2,89.7,25941.3,25950.0,25850,628550,1394705,14430,23725 -NIFTY,2026-02-10 15:08:00,2026-02-17,209.75,86.75,25962.3,25950.0,25850,616980,1389700,17745,39585 -NIFTY,2026-02-10 15:09:00,2026-02-17,209.5,86.9,25960.3,25950.0,25850,616980,1389700,19500,49140 -NIFTY,2026-02-10 15:10:00,2026-02-17,207.85,87.9,25941.2,25950.0,25850,616980,1389700,28275,83395 -NIFTY,2026-02-10 15:11:00,2026-02-17,207.05,88.45,25941.8,25950.0,25850,607880,1404780,24505,65390 -NIFTY,2026-02-10 15:12:00,2026-02-17,206.45,89.5,25937.85,25950.0,25850,607880,1404780,29380,79625 -NIFTY,2026-02-10 15:13:00,2026-02-17,202.65,91.0,25933.3,25950.0,25850,607880,1404780,42510,75595 -NIFTY,2026-02-10 15:14:00,2026-02-17,202.65,91.55,25933.95,25950.0,25850,596050,1399645,25155,44785 -NIFTY,2026-02-10 15:15:00,2026-02-17,202.7,92.85,25927.75,25950.0,25850,596050,1399645,17225,54925 -NIFTY,2026-02-10 15:16:00,2026-02-17,204.5,92.25,25933.65,25950.0,25850,596050,1399645,14430,83915 -NIFTY,2026-02-10 15:17:00,2026-02-17,200.45,94.75,25920.25,25900.0,25850,611715,1379950,26975,71955 -NIFTY,2026-02-10 15:18:00,2026-02-17,195.8,96.3,25917.6,25900.0,25850,611715,1379950,35360,99970 -NIFTY,2026-02-10 15:19:00,2026-02-17,196.8,97.0,25919.3,25900.0,25850,611715,1379950,10660,48100 -NIFTY,2026-02-10 15:20:00,2026-02-17,196.45,98.8,25916.1,25900.0,25850,640380,1358175,10725,65650 -NIFTY,2026-02-10 15:21:00,2026-02-17,196.3,97.6,25916.65,25900.0,25850,640380,1358175,11375,146835 -NIFTY,2026-02-10 15:22:00,2026-02-17,196.45,97.6,25914.3,25900.0,25850,640380,1358175,19500,55250 -NIFTY,2026-02-10 15:23:00,2026-02-17,193.65,98.85,25914.4,25900.0,25850,653965,1368445,20410,46085 -NIFTY,2026-02-10 15:24:00,2026-02-17,193.3,99.15,25911.55,25900.0,25850,653965,1368445,36205,80015 -NIFTY,2026-02-10 15:25:00,2026-02-17,192.55,100.3,25910.9,25900.0,25850,653965,1368445,22360,53885 -NIFTY,2026-02-10 15:26:00,2026-02-17,192.3,98.75,25915.15,25900.0,25850,675545,1364545,17030,56940 -NIFTY,2026-02-10 15:27:00,2026-02-17,193.8,97.0,25915.8,25900.0,25850,675545,1364545,13585,47905 -NIFTY,2026-02-10 15:28:00,2026-02-17,192.75,96.75,25915.05,25900.0,25850,675545,1364545,34125,66170 -NIFTY,2026-02-10 15:29:00,2026-02-17,193.55,98.45,25916.8,25900.0,25850,694980,1397565,31525,96590 -NIFTY,2026-02-10 15:30:00,2026-02-17,192.45,98.35,25916.45,25900.0,25850,694980,1397565,65,3055 -NIFTY,2026-02-10 09:15:00,2026-02-17,173.7,131.25,25910.1,25900.0,25900,1439425,995085,770900,749190 -NIFTY,2026-02-10 09:16:00,2026-02-17,180.25,124.4,25931.0,25950.0,25900,1515670,1209650,611390,525525 -NIFTY,2026-02-10 09:17:00,2026-02-17,178.85,125.9,25919.25,25900.0,25900,1515670,1209650,338000,324935 -NIFTY,2026-02-10 09:18:00,2026-02-17,182.35,122.25,25926.6,25950.0,25900,1515670,1209650,319085,311870 -NIFTY,2026-02-10 09:19:00,2026-02-17,179.4,124.75,25918.1,25900.0,25900,1900665,1742000,136045,147160 -NIFTY,2026-02-10 09:20:00,2026-02-17,175.75,126.4,25911.25,25900.0,25900,1900665,1742000,177060,200265 -NIFTY,2026-02-10 09:21:00,2026-02-17,172.15,129.4,25905.65,25900.0,25900,1900665,1742000,160030,256620 -NIFTY,2026-02-10 09:22:00,2026-02-17,171.7,129.55,25904.85,25900.0,25900,2020460,1844180,111735,123695 -NIFTY,2026-02-10 09:23:00,2026-02-17,171.45,130.25,25903.7,25900.0,25900,2020460,1844180,146445,205010 -NIFTY,2026-02-10 09:24:00,2026-02-17,175.4,126.45,25914.9,25900.0,25900,2020460,1844180,138190,127660 -NIFTY,2026-02-10 09:25:00,2026-02-17,173.0,128.05,25912.15,25900.0,25900,2112630,1873105,124865,140010 -NIFTY,2026-02-10 09:26:00,2026-02-17,175.6,125.6,25917.3,25900.0,25900,2112630,1873105,98995,142870 -NIFTY,2026-02-10 09:27:00,2026-02-17,174.2,127.45,25918.85,25900.0,25900,2112630,1873105,93860,78520 -NIFTY,2026-02-10 09:28:00,2026-02-17,175.35,126.95,25920.1,25900.0,25900,2173730,1896635,112905,99320 -NIFTY,2026-02-10 09:29:00,2026-02-17,174.0,127.05,25917.6,25900.0,25900,2173730,1896635,74945,98150 -NIFTY,2026-02-10 09:30:00,2026-02-17,175.95,125.85,25917.5,25900.0,25900,2173730,1896635,93600,105690 -NIFTY,2026-02-10 09:31:00,2026-02-17,170.9,128.9,25911.4,25900.0,25900,2203305,1984125,93145,145990 -NIFTY,2026-02-10 09:32:00,2026-02-17,175.6,125.35,25921.6,25900.0,25900,2203305,1984125,89115,125450 -NIFTY,2026-02-10 09:33:00,2026-02-17,185.1,119.55,25936.55,25950.0,25900,2203305,1984125,274950,240630 -NIFTY,2026-02-10 09:34:00,2026-02-17,189.1,116.45,25943.75,25950.0,25900,2205125,2073240,300365,184730 -NIFTY,2026-02-10 09:35:00,2026-02-17,191.45,115.85,25946.8,25950.0,25900,2205125,2073240,245310,134485 -NIFTY,2026-02-10 09:36:00,2026-02-17,191.05,117.05,25946.55,25950.0,25900,2205125,2073240,168090,145600 -NIFTY,2026-02-10 09:37:00,2026-02-17,189.45,117.9,25940.2,25950.0,25900,2273375,2188420,102635,87230 -NIFTY,2026-02-10 09:38:00,2026-02-17,191.05,117.85,25942.6,25950.0,25900,2273375,2188420,64935,56615 -NIFTY,2026-02-10 09:39:00,2026-02-17,190.55,118.4,25941.15,25950.0,25900,2273375,2188420,54990,50635 -NIFTY,2026-02-10 09:40:00,2026-02-17,190.8,117.2,25944.75,25950.0,25900,2259660,2259660,85540,66170 -NIFTY,2026-02-10 09:41:00,2026-02-17,193.25,116.2,25947.8,25950.0,25900,2259660,2259660,105040,74035 -NIFTY,2026-02-10 09:42:00,2026-02-17,195.1,116.15,25950.0,25950.0,25900,2259660,2259660,182000,113360 -NIFTY,2026-02-10 09:43:00,2026-02-17,194.6,116.35,25949.3,25950.0,25900,2265445,2306655,57460,42445 -NIFTY,2026-02-10 09:44:00,2026-02-17,195.55,115.55,25949.4,25950.0,25900,2265445,2306655,65390,39455 -NIFTY,2026-02-10 09:45:00,2026-02-17,194.0,116.05,25949.7,25950.0,25900,2265445,2306655,77545,81835 -NIFTY,2026-02-10 09:46:00,2026-02-17,196.65,114.95,25954.55,25950.0,25900,2299440,2375490,116415,127335 -NIFTY,2026-02-10 09:47:00,2026-02-17,200.4,113.9,25959.5,25950.0,25900,2299440,2375490,155610,65715 -NIFTY,2026-02-10 09:48:00,2026-02-17,199.8,114.7,25957.65,25950.0,25900,2299440,2375490,101725,95745 -NIFTY,2026-02-10 09:49:00,2026-02-17,192.7,117.15,25948.2,25950.0,25900,2308150,2404090,143715,73320 -NIFTY,2026-02-10 09:50:00,2026-02-17,191.15,118.8,25943.55,25950.0,25900,2308150,2404090,113100,119600 -NIFTY,2026-02-10 09:51:00,2026-02-17,196.25,116.35,25951.0,25950.0,25900,2308150,2404090,65390,69680 -NIFTY,2026-02-10 09:52:00,2026-02-17,193.55,118.1,25949.9,25950.0,25900,2349230,2435290,47125,45240 -NIFTY,2026-02-10 09:53:00,2026-02-17,188.2,120.05,25940.6,25950.0,25900,2349230,2435290,71760,89765 -NIFTY,2026-02-10 09:54:00,2026-02-17,185.05,121.6,25932.2,25950.0,25900,2349230,2435290,104260,126100 -NIFTY,2026-02-10 09:55:00,2026-02-17,189.9,119.1,25936.6,25950.0,25900,2359500,2443805,72150,126815 -NIFTY,2026-02-10 09:56:00,2026-02-17,193.6,117.5,25948.5,25950.0,25900,2359500,2443805,74945,109460 -NIFTY,2026-02-10 09:57:00,2026-02-17,193.0,118.15,25942.75,25950.0,25900,2359500,2443805,94185,49400 -NIFTY,2026-02-10 09:58:00,2026-02-17,192.85,117.6,25947.7,25950.0,25900,2395640,2503215,38935,37765 -NIFTY,2026-02-10 09:59:00,2026-02-17,194.65,116.8,25949.3,25950.0,25900,2395640,2503215,37180,40170 -NIFTY,2026-02-10 10:00:00,2026-02-17,196.85,115.2,25955.45,25950.0,25900,2395640,2503215,98865,59150 -NIFTY,2026-02-10 10:01:00,2026-02-17,192.1,117.8,25946.6,25950.0,25900,2403765,2542150,72345,64740 -NIFTY,2026-02-10 10:02:00,2026-02-17,196.1,115.35,25955.6,25950.0,25900,2403765,2542150,54080,55705 -NIFTY,2026-02-10 10:03:00,2026-02-17,196.6,115.1,25956.85,25950.0,25900,2403765,2542150,54535,56810 -NIFTY,2026-02-10 10:04:00,2026-02-17,195.75,115.6,25954.9,25950.0,25900,2395640,2578810,30095,27755 -NIFTY,2026-02-10 10:05:00,2026-02-17,194.15,116.55,25954.5,25950.0,25900,2395640,2578810,57850,33865 -NIFTY,2026-02-10 10:06:00,2026-02-17,199.5,113.85,25961.7,25950.0,25900,2395640,2578810,86515,74100 -NIFTY,2026-02-10 10:07:00,2026-02-17,198.85,114.95,25959.55,25950.0,25900,2377830,2616640,84045,84370 -NIFTY,2026-02-10 10:08:00,2026-02-17,196.55,115.9,25955.2,25950.0,25900,2377830,2616640,116480,52585 -NIFTY,2026-02-10 10:09:00,2026-02-17,195.25,116.4,25951.6,25950.0,25900,2377830,2616640,59410,70005 -NIFTY,2026-02-10 10:10:00,2026-02-17,193.8,116.85,25949.65,25950.0,25900,2353715,2618005,25870,31915 -NIFTY,2026-02-10 10:11:00,2026-02-17,191.8,117.35,25944.9,25950.0,25900,2353715,2618005,49465,39455 -NIFTY,2026-02-10 10:12:00,2026-02-17,195.95,114.55,25951.0,25950.0,25900,2353715,2618005,55315,75660 -NIFTY,2026-02-10 10:13:00,2026-02-17,192.35,117.75,25944.25,25950.0,25900,2353520,2646215,73710,58240 -NIFTY,2026-02-10 10:14:00,2026-02-17,191.5,117.5,25943.2,25950.0,25900,2353520,2646215,29640,28925 -NIFTY,2026-02-10 10:15:00,2026-02-17,195.65,115.6,25952.75,25950.0,25900,2353520,2646215,38610,33995 -NIFTY,2026-02-10 10:16:00,2026-02-17,199.0,112.6,25963.65,25950.0,25900,2368015,2656810,44785,70785 -NIFTY,2026-02-10 10:17:00,2026-02-17,197.95,114.0,25962.25,25950.0,25900,2368015,2656810,59345,50180 -NIFTY,2026-02-10 10:18:00,2026-02-17,199.8,113.5,25967.25,25950.0,25900,2368015,2656810,44655,42315 -NIFTY,2026-02-10 10:19:00,2026-02-17,199.2,113.4,25966.0,25950.0,25900,2343315,2694315,169260,136175 -NIFTY,2026-02-10 10:20:00,2026-02-17,198.05,113.95,25960.95,25950.0,25900,2343315,2694315,34710,54925 -NIFTY,2026-02-10 10:21:00,2026-02-17,196.45,114.7,25960.4,25950.0,25900,2343315,2694315,24830,26000 -NIFTY,2026-02-10 10:22:00,2026-02-17,197.4,114.5,25963.6,25950.0,25900,2332330,2714920,26390,38480 -NIFTY,2026-02-10 10:23:00,2026-02-17,197.5,114.2,25963.3,25950.0,25900,2332330,2714920,17030,17420 -NIFTY,2026-02-10 10:24:00,2026-02-17,197.95,113.75,25963.95,25950.0,25900,2332330,2714920,28340,18980 -NIFTY,2026-02-10 10:25:00,2026-02-17,198.4,113.9,25965.8,25950.0,25900,2329145,2710305,26975,24245 -NIFTY,2026-02-10 10:26:00,2026-02-17,198.15,114.3,25966.5,25950.0,25900,2329145,2710305,30745,22360 -NIFTY,2026-02-10 10:27:00,2026-02-17,197.25,115.15,25963.25,25950.0,25900,2329145,2710305,20605,41340 -NIFTY,2026-02-10 10:28:00,2026-02-17,198.0,114.55,25965.6,25950.0,25900,2329405,2716610,23400,23205 -NIFTY,2026-02-10 10:29:00,2026-02-17,196.3,114.75,25963.4,25950.0,25900,2329405,2716610,18655,15080 -NIFTY,2026-02-10 10:30:00,2026-02-17,197.55,113.8,25965.95,25950.0,25900,2329405,2716610,16380,64285 -NIFTY,2026-02-10 10:31:00,2026-02-17,198.8,113.15,25966.45,25950.0,25900,2329275,2741440,33605,63700 -NIFTY,2026-02-10 10:32:00,2026-02-17,201.25,111.85,25970.1,25950.0,25900,2329275,2741440,59605,62660 -NIFTY,2026-02-10 10:33:00,2026-02-17,204.0,110.1,25976.05,26000.0,25900,2329275,2741440,108420,126815 -NIFTY,2026-02-10 10:34:00,2026-02-17,205.8,110.4,25976.75,26000.0,25900,2340975,2793830,118105,98020 -NIFTY,2026-02-10 10:35:00,2026-02-17,205.0,110.3,25974.45,25950.0,25900,2340975,2793830,73580,50635 -NIFTY,2026-02-10 10:36:00,2026-02-17,205.05,110.7,25975.0,26000.0,25900,2340975,2793830,35490,46865 -NIFTY,2026-02-10 10:37:00,2026-02-17,205.45,110.35,25975.7,26000.0,25900,2346630,2815280,41210,41860 -NIFTY,2026-02-10 10:38:00,2026-02-17,204.4,111.95,25970.35,25950.0,25900,2346630,2815280,31200,32305 -NIFTY,2026-02-10 10:39:00,2026-02-17,203.75,111.6,25969.7,25950.0,25900,2346630,2815280,26520,29835 -NIFTY,2026-02-10 10:40:00,2026-02-17,198.75,113.5,25959.1,25950.0,25900,2334150,2818205,63700,60840 -NIFTY,2026-02-10 10:41:00,2026-02-17,200.5,112.75,25958.35,25950.0,25900,2334150,2818205,72735,76375 -NIFTY,2026-02-10 10:42:00,2026-02-17,200.3,113.1,25959.65,25950.0,25900,2334150,2818205,42445,22100 -NIFTY,2026-02-10 10:43:00,2026-02-17,199.85,113.45,25960.25,25950.0,25900,2341625,2822365,20865,24505 -NIFTY,2026-02-10 10:44:00,2026-02-17,198.75,114.25,25960.7,25950.0,25900,2341625,2822365,22100,52260 -NIFTY,2026-02-10 10:45:00,2026-02-17,200.4,113.3,25961.65,25950.0,25900,2341625,2822365,27300,60125 -NIFTY,2026-02-10 10:46:00,2026-02-17,200.75,112.75,25967.4,25950.0,25900,2352545,2832180,38090,22620 -NIFTY,2026-02-10 10:47:00,2026-02-17,201.8,112.35,25971.7,25950.0,25900,2352545,2832180,26325,25740 -NIFTY,2026-02-10 10:48:00,2026-02-17,202.2,112.5,25968.25,25950.0,25900,2352545,2832180,24635,18980 -NIFTY,2026-02-10 10:49:00,2026-02-17,198.6,114.2,25959.4,25950.0,25900,2365350,2838355,42185,34385 -NIFTY,2026-02-10 10:50:00,2026-02-17,200.2,113.3,25968.8,25950.0,25900,2365350,2838355,17290,26455 -NIFTY,2026-02-10 10:51:00,2026-02-17,197.7,114.55,25960.65,25950.0,25900,2365350,2838355,32890,19435 -NIFTY,2026-02-10 10:52:00,2026-02-17,195.5,115.8,25956.5,25950.0,25900,2359955,2851940,26000,40235 -NIFTY,2026-02-10 10:53:00,2026-02-17,197.5,115.05,25959.7,25950.0,25900,2359955,2851940,22360,28405 -NIFTY,2026-02-10 10:54:00,2026-02-17,197.35,114.75,25958.3,25950.0,25900,2359955,2851940,28015,15080 -NIFTY,2026-02-10 10:55:00,2026-02-17,198.5,114.7,25960.0,25950.0,25900,2361190,2865070,16185,18915 -NIFTY,2026-02-10 10:56:00,2026-02-17,200.3,113.2,25963.75,25950.0,25900,2361190,2865070,13715,18850 -NIFTY,2026-02-10 10:57:00,2026-02-17,197.8,115.2,25957.4,25950.0,25900,2361190,2865070,12935,18785 -NIFTY,2026-02-10 10:58:00,2026-02-17,197.35,115.35,25957.4,25950.0,25900,2367625,2876575,8710,24700 -NIFTY,2026-02-10 10:59:00,2026-02-17,197.7,115.15,25959.8,25950.0,25900,2367625,2876575,13390,29835 -NIFTY,2026-02-10 11:00:00,2026-02-17,197.55,115.0,25960.25,25950.0,25900,2367625,2876575,10985,34190 -NIFTY,2026-02-10 11:01:00,2026-02-17,199.45,114.3,25963.4,25950.0,25900,2365805,2877940,14365,16120 -NIFTY,2026-02-10 11:02:00,2026-02-17,200.4,113.05,25967.3,25950.0,25900,2365805,2877940,49920,41015 -NIFTY,2026-02-10 11:03:00,2026-02-17,199.75,113.7,25966.8,25950.0,25900,2365805,2877940,14040,28600 -NIFTY,2026-02-10 11:04:00,2026-02-17,200.0,113.3,25964.6,25950.0,25900,2359890,2900950,13065,21125 -NIFTY,2026-02-10 11:05:00,2026-02-17,200.35,113.4,25965.35,25950.0,25900,2359890,2900950,15210,19435 -NIFTY,2026-02-10 11:06:00,2026-02-17,202.5,112.2,25969.1,25950.0,25900,2359890,2900950,42965,58175 -NIFTY,2026-02-10 11:07:00,2026-02-17,200.9,112.9,25965.75,25950.0,25900,2382055,2948920,31135,38350 -NIFTY,2026-02-10 11:08:00,2026-02-17,202.15,112.15,25966.9,25950.0,25900,2382055,2948920,27105,24635 -NIFTY,2026-02-10 11:09:00,2026-02-17,199.9,113.25,25961.55,25950.0,25900,2382055,2948920,31525,22165 -NIFTY,2026-02-10 11:10:00,2026-02-17,200.7,113.25,25961.45,25950.0,25900,2429505,2968355,40300,26780 -NIFTY,2026-02-10 11:11:00,2026-02-17,201.0,112.45,25962.65,25950.0,25900,2429505,2968355,16770,19110 -NIFTY,2026-02-10 11:12:00,2026-02-17,198.4,113.85,25957.5,25950.0,25900,2429505,2968355,24375,23205 -NIFTY,2026-02-10 11:13:00,2026-02-17,199.8,113.4,25960.0,25950.0,25900,2438735,2976805,12155,22685 -NIFTY,2026-02-10 11:14:00,2026-02-17,200.1,113.25,25959.7,25950.0,25900,2438735,2976805,16380,13780 -NIFTY,2026-02-10 11:15:00,2026-02-17,200.45,112.7,25962.85,25950.0,25900,2438735,2976805,19110,19435 -NIFTY,2026-02-10 11:16:00,2026-02-17,199.85,113.15,25962.35,25950.0,25900,2435615,2991755,10465,9750 -NIFTY,2026-02-10 11:17:00,2026-02-17,198.25,113.8,25959.05,25950.0,25900,2435615,2991755,15405,35685 -NIFTY,2026-02-10 11:18:00,2026-02-17,195.5,115.0,25957.05,25950.0,25900,2435615,2991755,20475,28080 -NIFTY,2026-02-10 11:19:00,2026-02-17,197.05,114.15,25959.15,25950.0,25900,2429505,3001375,19890,17485 -NIFTY,2026-02-10 11:20:00,2026-02-17,195.3,115.2,25956.85,25950.0,25900,2429505,3001375,24570,21515 -NIFTY,2026-02-10 11:21:00,2026-02-17,196.0,114.7,25958.65,25950.0,25900,2429505,3001375,12155,25610 -NIFTY,2026-02-10 11:22:00,2026-02-17,196.3,114.6,25959.0,25950.0,25900,2437565,3019250,12870,19110 -NIFTY,2026-02-10 11:23:00,2026-02-17,192.55,115.1,25954.15,25950.0,25900,2437565,3019250,44460,42640 -NIFTY,2026-02-10 11:24:00,2026-02-17,191.7,116.0,25952.45,25950.0,25900,2437565,3019250,27365,53300 -NIFTY,2026-02-10 11:25:00,2026-02-17,192.3,116.5,25950.6,25950.0,25900,2445235,3051165,57265,126360 -NIFTY,2026-02-10 11:26:00,2026-02-17,194.0,115.0,25954.95,25950.0,25900,2445235,3051165,20605,35880 -NIFTY,2026-02-10 11:27:00,2026-02-17,194.6,114.5,25956.95,25950.0,25900,2445235,3051165,33670,39000 -NIFTY,2026-02-10 11:28:00,2026-02-17,194.7,115.25,25956.15,25950.0,25900,2465125,3053635,18200,33735 -NIFTY,2026-02-10 11:29:00,2026-02-17,193.4,115.5,25953.3,25950.0,25900,2465125,3053635,10985,25220 -NIFTY,2026-02-10 11:30:00,2026-02-17,194.15,115.4,25958.6,25950.0,25900,2465125,3053635,15470,21255 -NIFTY,2026-02-10 11:31:00,2026-02-17,194.95,114.6,25958.7,25950.0,25900,2468115,3050190,15665,26455 -NIFTY,2026-02-10 11:32:00,2026-02-17,195.5,114.2,25958.35,25950.0,25900,2468115,3050190,9035,27170 -NIFTY,2026-02-10 11:33:00,2026-02-17,195.05,114.5,25956.05,25950.0,25900,2468115,3050190,22100,32175 -NIFTY,2026-02-10 11:34:00,2026-02-17,194.35,114.8,25956.35,25950.0,25900,2472600,3064425,12025,19500 -NIFTY,2026-02-10 11:35:00,2026-02-17,195.6,115.25,25958.35,25950.0,25900,2472600,3064425,10790,31720 -NIFTY,2026-02-10 11:36:00,2026-02-17,192.95,116.1,25950.8,25950.0,25900,2472600,3064425,21125,28990 -NIFTY,2026-02-10 11:37:00,2026-02-17,189.3,117.8,25942.95,25950.0,25900,2457260,3086850,37700,72605 -NIFTY,2026-02-10 11:38:00,2026-02-17,192.65,116.25,25950.85,25950.0,25900,2457260,3086850,32045,54470 -NIFTY,2026-02-10 11:39:00,2026-02-17,193.9,114.8,25953.45,25950.0,25900,2457260,3086850,25740,31395 -NIFTY,2026-02-10 11:40:00,2026-02-17,193.7,114.8,25952.65,25950.0,25900,2470130,3101085,11245,25480 -NIFTY,2026-02-10 11:41:00,2026-02-17,193.0,115.35,25950.35,25950.0,25900,2470130,3101085,8320,14495 -NIFTY,2026-02-10 11:42:00,2026-02-17,191.0,116.25,25948.0,25950.0,25900,2470130,3101085,15860,30810 -NIFTY,2026-02-10 11:43:00,2026-02-17,192.65,116.0,25949.65,25950.0,25900,2474160,3095430,29705,69290 -NIFTY,2026-02-10 11:44:00,2026-02-17,192.8,115.95,25950.0,25950.0,25900,2474160,3095430,15990,43810 -NIFTY,2026-02-10 11:45:00,2026-02-17,193.9,115.6,25951.15,25950.0,25900,2474160,3095430,13975,33605 -NIFTY,2026-02-10 11:46:00,2026-02-17,194.25,114.55,25951.1,25950.0,25900,2485470,3123965,28080,36140 -NIFTY,2026-02-10 11:47:00,2026-02-17,190.4,117.9,25946.15,25950.0,25900,2485470,3123965,23725,207415 -NIFTY,2026-02-10 11:48:00,2026-02-17,190.3,117.85,25948.15,25950.0,25900,2485470,3123965,38025,118040 -NIFTY,2026-02-10 11:49:00,2026-02-17,191.05,117.0,25949.3,25950.0,25900,2492035,3211000,10010,20995 -NIFTY,2026-02-10 11:50:00,2026-02-17,189.4,118.05,25946.2,25950.0,25900,2492035,3211000,39390,26195 -NIFTY,2026-02-10 11:51:00,2026-02-17,189.7,117.15,25946.0,25950.0,25900,2492035,3211000,18720,73645 -NIFTY,2026-02-10 11:52:00,2026-02-17,191.95,115.5,25951.35,25950.0,25900,2480790,3242980,21905,40300 -NIFTY,2026-02-10 11:53:00,2026-02-17,195.0,113.25,25958.9,25950.0,25900,2480790,3242980,38415,51545 -NIFTY,2026-02-10 11:54:00,2026-02-17,195.3,114.85,25960.1,25950.0,25900,2480790,3242980,52390,204360 -NIFTY,2026-02-10 11:55:00,2026-02-17,195.2,114.7,25956.3,25950.0,25900,2481245,3329300,33670,30875 -NIFTY,2026-02-10 11:56:00,2026-02-17,196.0,114.15,25956.25,25950.0,25900,2481245,3329300,23595,26260 -NIFTY,2026-02-10 11:57:00,2026-02-17,195.65,113.7,25957.35,25950.0,25900,2481245,3329300,16835,21385 -NIFTY,2026-02-10 11:58:00,2026-02-17,196.55,113.05,25957.45,25950.0,25900,2474355,3335735,31655,22815 -NIFTY,2026-02-10 11:59:00,2026-02-17,200.0,111.8,25961.3,25950.0,25900,2474355,3335735,101725,208910 -NIFTY,2026-02-10 12:00:00,2026-02-17,199.6,110.95,25963.6,25950.0,25900,2474355,3335735,41015,65845 -NIFTY,2026-02-10 12:01:00,2026-02-17,199.55,111.9,25961.8,25950.0,25900,2462395,3457935,27560,82290 -NIFTY,2026-02-10 12:02:00,2026-02-17,198.5,112.35,25960.7,25950.0,25900,2462395,3457935,15990,28925 -NIFTY,2026-02-10 12:03:00,2026-02-17,199.1,111.9,25961.85,25950.0,25900,2462395,3457935,9425,18785 -NIFTY,2026-02-10 12:04:00,2026-02-17,200.0,111.0,25964.35,25950.0,25900,2454335,3466255,13650,19630 -NIFTY,2026-02-10 12:05:00,2026-02-17,199.1,111.5,25960.6,25950.0,25900,2454335,3466255,16835,20930 -NIFTY,2026-02-10 12:06:00,2026-02-17,197.4,112.75,25957.55,25950.0,25900,2454335,3466255,23855,15405 -NIFTY,2026-02-10 12:07:00,2026-02-17,198.0,112.4,25956.65,25950.0,25900,2457780,3478215,11765,27170 -NIFTY,2026-02-10 12:08:00,2026-02-17,198.95,111.95,25958.2,25950.0,25900,2457780,3478215,9425,20930 -NIFTY,2026-02-10 12:09:00,2026-02-17,197.1,112.3,25953.95,25950.0,25900,2457780,3478215,16900,36920 -NIFTY,2026-02-10 12:10:00,2026-02-17,196.9,112.85,25955.45,25950.0,25900,2456025,3481335,15600,19825 -NIFTY,2026-02-10 12:11:00,2026-02-17,195.2,112.6,25954.3,25950.0,25900,2456025,3481335,24180,16640 -NIFTY,2026-02-10 12:12:00,2026-02-17,197.3,111.35,25956.85,25950.0,25900,2456025,3481335,18005,44330 -NIFTY,2026-02-10 12:13:00,2026-02-17,198.35,110.8,25961.05,25950.0,25900,2457650,3515200,17160,20085 -NIFTY,2026-02-10 12:14:00,2026-02-17,199.15,110.85,25964.35,25950.0,25900,2457650,3515200,25285,17550 -NIFTY,2026-02-10 12:15:00,2026-02-17,200.0,111.45,25960.9,25950.0,25900,2457650,3515200,34060,25155 -NIFTY,2026-02-10 12:16:00,2026-02-17,200.75,109.9,25965.75,25950.0,25900,2462980,3530410,23855,61555 -NIFTY,2026-02-10 12:17:00,2026-02-17,201.2,109.3,25969.3,25950.0,25900,2462980,3530410,32760,112970 -NIFTY,2026-02-10 12:18:00,2026-02-17,201.6,109.85,25967.45,25950.0,25900,2462980,3530410,41665,36335 -NIFTY,2026-02-10 12:19:00,2026-02-17,202.3,109.4,25968.0,25950.0,25900,2455830,3519815,22880,36335 -NIFTY,2026-02-10 12:20:00,2026-02-17,201.8,109.35,25964.65,25950.0,25900,2455830,3519815,35750,36660 -NIFTY,2026-02-10 12:21:00,2026-02-17,198.0,111.25,25958.45,25950.0,25900,2455830,3519815,52845,39520 -NIFTY,2026-02-10 12:22:00,2026-02-17,200.0,110.35,25962.05,25950.0,25900,2448160,3541720,22425,43940 -NIFTY,2026-02-10 12:23:00,2026-02-17,198.7,111.0,25958.0,25950.0,25900,2448160,3541720,12610,26065 -NIFTY,2026-02-10 12:24:00,2026-02-17,197.2,110.95,25959.2,25950.0,25900,2448160,3541720,9750,13260 -NIFTY,2026-02-10 12:25:00,2026-02-17,196.6,111.3,25956.65,25950.0,25900,2447055,3555500,20020,22750 -NIFTY,2026-02-10 12:26:00,2026-02-17,194.2,112.0,25955.1,25950.0,25900,2447055,3555500,31070,53950 -NIFTY,2026-02-10 12:27:00,2026-02-17,195.3,111.5,25955.15,25950.0,25900,2447055,3555500,19630,13455 -NIFTY,2026-02-10 12:28:00,2026-02-17,196.75,110.7,25956.85,25950.0,25900,2459210,3561935,9230,27690 -NIFTY,2026-02-10 12:29:00,2026-02-17,194.95,111.4,25954.15,25950.0,25900,2459210,3561935,21775,23725 -NIFTY,2026-02-10 12:30:00,2026-02-17,195.15,110.9,25953.15,25950.0,25900,2459210,3561935,11375,22295 -NIFTY,2026-02-10 12:31:00,2026-02-17,195.7,110.35,25956.8,25950.0,25900,2449720,3575390,13260,11830 -NIFTY,2026-02-10 12:32:00,2026-02-17,195.0,111.0,25955.85,25950.0,25900,2449720,3575390,6110,15925 -NIFTY,2026-02-10 12:33:00,2026-02-17,194.55,111.15,25956.15,25950.0,25900,2449720,3575390,14950,27755 -NIFTY,2026-02-10 12:34:00,2026-02-17,194.3,110.7,25956.25,25950.0,25900,2459990,3599830,24440,39325 -NIFTY,2026-02-10 12:35:00,2026-02-17,194.0,110.75,25955.8,25950.0,25900,2459990,3599830,12220,22945 -NIFTY,2026-02-10 12:36:00,2026-02-17,193.1,111.25,25954.65,25950.0,25900,2459990,3599830,32370,34905 -NIFTY,2026-02-10 12:37:00,2026-02-17,192.6,111.45,25954.1,25950.0,25900,2454335,3606720,8060,12285 -NIFTY,2026-02-10 12:38:00,2026-02-17,191.3,112.0,25953.15,25950.0,25900,2454335,3606720,23400,53625 -NIFTY,2026-02-10 12:39:00,2026-02-17,194.9,110.25,25958.0,25950.0,25900,2454335,3606720,17680,22815 -NIFTY,2026-02-10 12:40:00,2026-02-17,194.85,110.4,25958.1,25950.0,25900,2454335,3606720,6890,9360 -NIFTY,2026-02-10 12:41:00,2026-02-17,195.55,109.1,25959.0,25950.0,25900,2456935,3627260,16640,36985 -NIFTY,2026-02-10 12:42:00,2026-02-17,196.4,109.0,25960.95,25950.0,25900,2456935,3627260,20605,23075 -NIFTY,2026-02-10 12:43:00,2026-02-17,195.9,109.5,25960.05,25950.0,25900,2456935,3650725,16900,21775 -NIFTY,2026-02-10 12:44:00,2026-02-17,196.6,108.65,25963.7,25950.0,25900,2465580,3650725,8515,51480 -NIFTY,2026-02-10 12:45:00,2026-02-17,198.95,106.8,25969.8,25950.0,25900,2465580,3650725,44135,67405 -NIFTY,2026-02-10 12:46:00,2026-02-17,199.4,106.7,25971.95,25950.0,25900,2465580,3650725,26585,34710 -NIFTY,2026-02-10 12:47:00,2026-02-17,202.25,104.95,25974.8,25950.0,25900,2459340,3662685,50635,111605 -NIFTY,2026-02-10 12:48:00,2026-02-17,205.85,101.9,25984.6,26000.0,25900,2459340,3662685,127075,100555 -NIFTY,2026-02-10 12:49:00,2026-02-17,205.6,101.95,25984.15,26000.0,25900,2459340,3662685,76960,105560 -NIFTY,2026-02-10 12:50:00,2026-02-17,206.7,102.05,25984.5,26000.0,25900,2456285,3673735,60320,63440 -NIFTY,2026-02-10 12:51:00,2026-02-17,211.0,100.0,25987.85,26000.0,25900,2456285,3673735,143910,174200 -NIFTY,2026-02-10 12:52:00,2026-02-17,209.3,101.95,25983.05,26000.0,25900,2456285,3673735,98995,110500 -NIFTY,2026-02-10 12:53:00,2026-02-17,207.8,103.0,25980.3,26000.0,25900,2427880,3754140,52520,59085 -NIFTY,2026-02-10 12:54:00,2026-02-17,206.85,103.5,25979.4,26000.0,25900,2427880,3754140,30290,40625 -NIFTY,2026-02-10 12:55:00,2026-02-17,207.0,103.3,25980.65,26000.0,25900,2427880,3754140,38935,44590 -NIFTY,2026-02-10 12:56:00,2026-02-17,208.55,102.7,25980.75,26000.0,25900,2426515,3803150,24505,40170 -NIFTY,2026-02-10 12:57:00,2026-02-17,208.8,102.0,25980.7,26000.0,25900,2426515,3803150,44525,68705 -NIFTY,2026-02-10 12:58:00,2026-02-17,209.0,102.65,25979.4,26000.0,25900,2426515,3803150,60840,59020 -NIFTY,2026-02-10 12:59:00,2026-02-17,206.05,103.7,25972.45,25950.0,25900,2408445,3819465,48100,56680 -NIFTY,2026-02-10 13:00:00,2026-02-17,200.6,104.9,25962.9,25950.0,25900,2408445,3819465,77740,72605 -NIFTY,2026-02-10 13:01:00,2026-02-17,200.4,105.25,25961.3,25950.0,25900,2408445,3819465,61165,54080 -NIFTY,2026-02-10 13:02:00,2026-02-17,198.5,105.85,25961.0,25950.0,25900,2361190,3806465,101725,74035 -NIFTY,2026-02-10 13:03:00,2026-02-17,199.05,105.05,25961.9,25950.0,25900,2361190,3806465,36465,54080 -NIFTY,2026-02-10 13:04:00,2026-02-17,198.95,105.05,25966.2,25950.0,25900,2361190,3806465,22425,30940 -NIFTY,2026-02-10 13:05:00,2026-02-17,201.85,103.4,25971.05,25950.0,25900,2351245,3821285,39000,63830 -NIFTY,2026-02-10 13:06:00,2026-02-17,203.6,102.6,25977.4,26000.0,25900,2351245,3821285,39845,32760 -NIFTY,2026-02-10 13:07:00,2026-02-17,202.85,102.9,25974.15,25950.0,25900,2351245,3821285,33800,23465 -NIFTY,2026-02-10 13:08:00,2026-02-17,203.5,102.45,25977.85,26000.0,25900,2362100,3825640,15600,30940 -NIFTY,2026-02-10 13:09:00,2026-02-17,202.85,102.1,25978.7,26000.0,25900,2362100,3825640,31265,27820 -NIFTY,2026-02-10 13:10:00,2026-02-17,202.05,102.85,25976.15,26000.0,25900,2362100,3825640,25025,37570 -NIFTY,2026-02-10 13:11:00,2026-02-17,202.0,103.35,25975.75,26000.0,25900,2366260,3836690,18720,28080 -NIFTY,2026-02-10 13:12:00,2026-02-17,202.2,103.0,25977.8,26000.0,25900,2366260,3836690,12545,21255 -NIFTY,2026-02-10 13:13:00,2026-02-17,202.4,103.35,25974.8,25950.0,25900,2366260,3836690,17810,18525 -NIFTY,2026-02-10 13:14:00,2026-02-17,200.95,104.55,25978.0,26000.0,25900,2369835,3844555,10010,23205 -NIFTY,2026-02-10 13:15:00,2026-02-17,202.55,102.95,25977.85,26000.0,25900,2369835,3844555,13650,21710 -NIFTY,2026-02-10 13:16:00,2026-02-17,200.05,103.55,25976.45,26000.0,25900,2369835,3844555,21515,23660 -NIFTY,2026-02-10 13:17:00,2026-02-17,195.75,105.2,25965.95,25950.0,25900,2366520,3839160,69030,52000 -NIFTY,2026-02-10 13:18:00,2026-02-17,193.15,106.35,25958.6,25950.0,25900,2366520,3839160,43290,45240 -NIFTY,2026-02-10 13:19:00,2026-02-17,190.15,109.05,25948.4,25950.0,25900,2366520,3839160,126750,130780 -NIFTY,2026-02-10 13:20:00,2026-02-17,190.25,108.9,25949.15,25950.0,25900,2353260,3808545,122395,137410 -NIFTY,2026-02-10 13:21:00,2026-02-17,187.35,110.85,25948.25,25950.0,25900,2353260,3808545,83915,123825 -NIFTY,2026-02-10 13:22:00,2026-02-17,179.0,114.95,25936.3,25950.0,25900,2353260,3808545,239915,343980 -NIFTY,2026-02-10 13:23:00,2026-02-17,177.9,115.65,25933.25,25950.0,25900,2274805,3662620,344565,492830 -NIFTY,2026-02-10 13:24:00,2026-02-17,177.55,116.1,25932.1,25950.0,25900,2274805,3662620,99775,153465 -NIFTY,2026-02-10 13:25:00,2026-02-17,181.4,114.1,25939.5,25950.0,25900,2274805,3662620,115635,186875 -NIFTY,2026-02-10 13:26:00,2026-02-17,183.7,112.5,25945.15,25950.0,25900,2204410,3474965,88010,76635 -NIFTY,2026-02-10 13:27:00,2026-02-17,185.6,111.3,25949.85,25950.0,25900,2204410,3474965,63830,73840 -NIFTY,2026-02-10 13:28:00,2026-02-17,182.1,113.7,25945.6,25950.0,25900,2204410,3474965,55770,86385 -NIFTY,2026-02-10 13:29:00,2026-02-17,177.8,116.8,25934.5,25950.0,25900,2208635,3452085,74815,267995 -NIFTY,2026-02-10 13:30:00,2026-02-17,164.0,123.4,25917.0,25900.0,25900,2208635,3452085,333775,463320 -NIFTY,2026-02-10 13:31:00,2026-02-17,162.7,125.35,25909.7,25900.0,25900,2208635,3452085,225225,565370 -NIFTY,2026-02-10 13:32:00,2026-02-17,167.05,122.35,25918.25,25900.0,25900,2256865,2992405,271765,369785 -NIFTY,2026-02-10 13:33:00,2026-02-17,169.35,121.1,25922.2,25900.0,25900,2256865,2992405,169520,120510 -NIFTY,2026-02-10 13:34:00,2026-02-17,170.55,120.7,25922.9,25900.0,25900,2256865,2992405,104325,97890 -NIFTY,2026-02-10 13:35:00,2026-02-17,167.25,123.35,25917.85,25900.0,25900,2256345,2960295,84175,162630 -NIFTY,2026-02-10 13:36:00,2026-02-17,168.7,123.55,25919.05,25900.0,25900,2256345,2960295,45240,96720 -NIFTY,2026-02-10 13:37:00,2026-02-17,169.2,123.35,25916.55,25900.0,25900,2256345,2960295,77285,93080 -NIFTY,2026-02-10 13:38:00,2026-02-17,170.65,121.85,25919.8,25900.0,25900,2260050,2980380,34320,48750 -NIFTY,2026-02-10 13:39:00,2026-02-17,171.15,121.55,25922.75,25900.0,25900,2260050,2980380,42315,52260 -NIFTY,2026-02-10 13:40:00,2026-02-17,175.0,117.0,25928.1,25950.0,25900,2260050,2980380,145535,130715 -NIFTY,2026-02-10 13:41:00,2026-02-17,174.15,119.2,25924.05,25900.0,25900,2263170,2973360,82875,48750 -NIFTY,2026-02-10 13:42:00,2026-02-17,170.0,123.2,25921.1,25900.0,25900,2263170,2973360,84565,95745 -NIFTY,2026-02-10 13:43:00,2026-02-17,171.15,121.7,25922.9,25900.0,25900,2263170,2973360,48555,55575 -NIFTY,2026-02-10 13:44:00,2026-02-17,172.95,118.85,25925.05,25950.0,25900,2298530,2978625,55835,54600 -NIFTY,2026-02-10 13:45:00,2026-02-17,175.55,117.2,25930.35,25950.0,25900,2298530,2978625,90415,64610 -NIFTY,2026-02-10 13:46:00,2026-02-17,173.65,119.15,25925.75,25950.0,25900,2298530,2978625,77610,61360 -NIFTY,2026-02-10 13:47:00,2026-02-17,169.25,123.4,25919.9,25900.0,25900,2343250,2978495,92430,139100 -NIFTY,2026-02-10 13:48:00,2026-02-17,166.95,125.05,25917.9,25900.0,25900,2343250,2978495,61490,138515 -NIFTY,2026-02-10 13:49:00,2026-02-17,169.95,121.4,25921.9,25900.0,25900,2343250,2978495,55445,100425 -NIFTY,2026-02-10 13:50:00,2026-02-17,170.8,121.5,25924.3,25900.0,25900,2369965,2987465,41210,64610 -NIFTY,2026-02-10 13:51:00,2026-02-17,175.0,117.15,25932.2,25950.0,25900,2369965,2987465,100360,131950 -NIFTY,2026-02-10 13:52:00,2026-02-17,174.25,117.25,25933.0,25950.0,25900,2369965,2987465,67795,101205 -NIFTY,2026-02-10 13:53:00,2026-02-17,173.9,118.35,25931.9,25950.0,25900,2357485,2996955,39065,71435 -NIFTY,2026-02-10 13:54:00,2026-02-17,174.65,118.0,25934.1,25950.0,25900,2357485,2996955,44200,53560 -NIFTY,2026-02-10 13:55:00,2026-02-17,171.0,120.95,25926.85,25950.0,25900,2357485,2996955,60775,68250 -NIFTY,2026-02-10 13:56:00,2026-02-17,167.9,124.3,25915.1,25900.0,25900,2358070,3018080,65975,95940 -NIFTY,2026-02-10 13:57:00,2026-02-17,167.35,125.0,25913.55,25900.0,25900,2358070,3018080,62985,125320 -NIFTY,2026-02-10 13:58:00,2026-02-17,168.45,124.25,25914.15,25900.0,25900,2358070,3018080,30940,66690 -NIFTY,2026-02-10 13:59:00,2026-02-17,165.6,126.55,25910.35,25900.0,25900,2388620,3025945,114855,211120 -NIFTY,2026-02-10 14:00:00,2026-02-17,164.45,127.25,25905.95,25900.0,25900,2388620,3025945,179855,277095 -NIFTY,2026-02-10 14:01:00,2026-02-17,162.5,128.3,25901.35,25900.0,25900,2388620,3025945,59670,137865 -NIFTY,2026-02-10 14:02:00,2026-02-17,159.55,130.2,25896.2,25900.0,25900,2462265,3025945,196300,274170 -NIFTY,2026-02-10 14:03:00,2026-02-17,158.35,131.7,25896.3,25900.0,25900,2462265,3025945,144040,251485 -NIFTY,2026-02-10 14:04:00,2026-02-17,161.2,128.45,25901.7,25900.0,25900,2462265,3025945,144625,176605 -NIFTY,2026-02-10 14:05:00,2026-02-17,162.8,127.8,25908.8,25900.0,25900,2590380,3012295,96850,126620 -NIFTY,2026-02-10 14:06:00,2026-02-17,164.0,125.6,25910.8,25900.0,25900,2590380,3012295,157950,117520 -NIFTY,2026-02-10 14:07:00,2026-02-17,167.05,121.65,25919.9,25900.0,25900,2590380,3012295,159510,152490 -NIFTY,2026-02-10 14:08:00,2026-02-17,162.8,126.15,25911.85,25900.0,25900,2591290,3016000,118365,116870 -NIFTY,2026-02-10 14:09:00,2026-02-17,163.8,125.5,25911.75,25900.0,25900,2591290,3016000,61750,69030 -NIFTY,2026-02-10 14:10:00,2026-02-17,162.15,127.5,25908.15,25900.0,25900,2591290,3016000,87425,138060 -NIFTY,2026-02-10 14:11:00,2026-02-17,159.05,131.35,25901.85,25900.0,25900,2688920,3033485,147810,219115 -NIFTY,2026-02-10 14:12:00,2026-02-17,161.95,129.0,25905.95,25900.0,25900,2688920,3033485,65650,87295 -NIFTY,2026-02-10 14:13:00,2026-02-17,165.65,124.85,25911.35,25900.0,25900,2688920,3033485,116870,129805 -NIFTY,2026-02-10 14:14:00,2026-02-17,168.25,122.6,25918.15,25900.0,25900,2703675,3045770,120900,81185 -NIFTY,2026-02-10 14:15:00,2026-02-17,169.0,121.35,25924.7,25900.0,25900,2703675,3045770,137865,119080 -NIFTY,2026-02-10 14:16:00,2026-02-17,169.65,120.4,25928.75,25950.0,25900,2703675,3045770,145275,161525 -NIFTY,2026-02-10 14:17:00,2026-02-17,173.45,116.7,25937.2,25950.0,25900,2640950,3105115,219245,229385 -NIFTY,2026-02-10 14:18:00,2026-02-17,172.4,117.3,25938.9,25950.0,25900,2640950,3105115,170040,115245 -NIFTY,2026-02-10 14:19:00,2026-02-17,173.75,115.65,25943.0,25950.0,25900,2640950,3105115,78715,88400 -NIFTY,2026-02-10 14:20:00,2026-02-17,171.25,118.0,25931.3,25950.0,25900,2561000,3110315,156455,169260 -NIFTY,2026-02-10 14:21:00,2026-02-17,172.4,116.6,25932.65,25950.0,25900,2561000,3110315,42510,46670 -NIFTY,2026-02-10 14:22:00,2026-02-17,169.5,118.95,25927.7,25950.0,25900,2561000,3110315,67145,64350 -NIFTY,2026-02-10 14:23:00,2026-02-17,168.9,120.05,25922.55,25900.0,25900,2581930,3152045,93665,142090 -NIFTY,2026-02-10 14:24:00,2026-02-17,169.95,119.65,25924.45,25900.0,25900,2581930,3152045,84305,64350 -NIFTY,2026-02-10 14:25:00,2026-02-17,169.75,118.65,25924.9,25900.0,25900,2581930,3152045,54340,71695 -NIFTY,2026-02-10 14:26:00,2026-02-17,169.45,118.55,25927.1,25950.0,25900,2577250,3199690,50375,46085 -NIFTY,2026-02-10 14:27:00,2026-02-17,164.8,122.55,25920.6,25900.0,25900,2577250,3199690,62530,82875 -NIFTY,2026-02-10 14:28:00,2026-02-17,167.0,120.4,25923.85,25900.0,25900,2577250,3199690,79625,144430 -NIFTY,2026-02-10 14:29:00,2026-02-17,166.0,122.0,25920.4,25900.0,25900,2603835,3219125,38155,49660 -NIFTY,2026-02-10 14:30:00,2026-02-17,168.3,120.1,25924.6,25900.0,25900,2603835,3219125,61295,73970 -NIFTY,2026-02-10 14:31:00,2026-02-17,164.1,121.4,25921.3,25900.0,25900,2603835,3219125,59020,57915 -NIFTY,2026-02-10 14:32:00,2026-02-17,169.4,117.3,25927.1,25950.0,25900,2641405,3250195,69290,100685 -NIFTY,2026-02-10 14:33:00,2026-02-17,167.9,119.0,25925.2,25950.0,25900,2641405,3250195,49920,48880 -NIFTY,2026-02-10 14:34:00,2026-02-17,166.4,120.05,25924.15,25900.0,25900,2641405,3250195,35555,46215 -NIFTY,2026-02-10 14:35:00,2026-02-17,168.25,119.05,25925.65,25950.0,25900,2648360,3261960,33605,47970 -NIFTY,2026-02-10 14:36:00,2026-02-17,167.9,119.2,25927.3,25950.0,25900,2648360,3261960,39455,46670 -NIFTY,2026-02-10 14:37:00,2026-02-17,167.65,119.2,25927.45,25950.0,25900,2648360,3261960,36790,23855 -NIFTY,2026-02-10 14:38:00,2026-02-17,164.05,122.6,25920.55,25900.0,25900,2676440,3262870,116025,113230 -NIFTY,2026-02-10 14:39:00,2026-02-17,161.2,123.8,25916.2,25900.0,25900,2676440,3262870,81120,124410 -NIFTY,2026-02-10 14:40:00,2026-02-17,162.5,123.25,25914.25,25900.0,25900,2676440,3262870,74750,152360 -NIFTY,2026-02-10 14:41:00,2026-02-17,162.25,123.85,25910.55,25900.0,25900,2745080,3284320,74165,118755 -NIFTY,2026-02-10 14:42:00,2026-02-17,162.0,123.85,25909.1,25900.0,25900,2745080,3284320,41340,63310 -NIFTY,2026-02-10 14:43:00,2026-02-17,162.3,124.1,25906.2,25900.0,25900,2745080,3284320,62335,75140 -NIFTY,2026-02-10 14:44:00,2026-02-17,165.9,121.15,25912.7,25900.0,25900,2755285,3288285,136110,128310 -NIFTY,2026-02-10 14:45:00,2026-02-17,169.75,116.55,25923.25,25900.0,25900,2755285,3288285,229515,159640 -NIFTY,2026-02-10 14:46:00,2026-02-17,170.7,115.55,25927.85,25950.0,25900,2755285,3288285,105105,98345 -NIFTY,2026-02-10 14:47:00,2026-02-17,170.9,115.8,25926.9,25950.0,25900,2712970,3274440,124085,152425 -NIFTY,2026-02-10 14:48:00,2026-02-17,168.7,118.9,25924.2,25900.0,25900,2712970,3274440,80925,181675 -NIFTY,2026-02-10 14:49:00,2026-02-17,170.25,117.85,25928.7,25950.0,25900,2712970,3274440,42055,118040 -NIFTY,2026-02-10 14:50:00,2026-02-17,169.45,118.25,25927.0,25950.0,25900,2716870,3383835,38415,56225 -NIFTY,2026-02-10 14:51:00,2026-02-17,171.65,115.8,25929.25,25950.0,25900,2716870,3383835,87230,86515 -NIFTY,2026-02-10 14:52:00,2026-02-17,172.65,114.75,25933.65,25950.0,25900,2716870,3383835,154570,101660 -NIFTY,2026-02-10 14:53:00,2026-02-17,171.6,114.75,25932.5,25950.0,25900,2702635,3372525,139685,104975 -NIFTY,2026-02-10 14:54:00,2026-02-17,172.7,113.45,25935.55,25950.0,25900,2702635,3372525,50310,53690 -NIFTY,2026-02-10 14:55:00,2026-02-17,171.5,114.05,25932.95,25950.0,25900,2702635,3372525,49465,64675 -NIFTY,2026-02-10 14:56:00,2026-02-17,173.0,112.45,25935.55,25950.0,25900,2679040,3420235,57070,57655 -NIFTY,2026-02-10 14:57:00,2026-02-17,173.15,111.1,25937.65,25950.0,25900,2679040,3420235,174850,114010 -NIFTY,2026-02-10 14:58:00,2026-02-17,173.45,110.65,25939.55,25950.0,25900,2679040,3420235,51545,53430 -NIFTY,2026-02-10 14:59:00,2026-02-17,171.8,111.0,25940.6,25950.0,25900,2609035,3475420,121810,157820 -NIFTY,2026-02-10 15:00:00,2026-02-17,169.8,111.65,25942.45,25950.0,25900,2609035,3475420,324415,217555 -NIFTY,2026-02-10 15:01:00,2026-02-17,179.9,103.2,25964.1,25950.0,25900,2609035,3475420,252460,259805 -NIFTY,2026-02-10 15:02:00,2026-02-17,175.0,106.3,25953.4,25950.0,25900,2469350,3457025,222820,217100 -NIFTY,2026-02-10 15:03:00,2026-02-17,175.55,106.65,25950.5,25950.0,25900,2469350,3457025,107120,159380 -NIFTY,2026-02-10 15:04:00,2026-02-17,174.6,107.7,25951.4,25950.0,25900,2469350,3457025,48945,85995 -NIFTY,2026-02-10 15:05:00,2026-02-17,175.0,107.3,25950.65,25950.0,25900,2420275,3484195,120835,106860 -NIFTY,2026-02-10 15:06:00,2026-02-17,171.8,109.65,25932.4,25950.0,25900,2420275,3484195,90675,139945 -NIFTY,2026-02-10 15:07:00,2026-02-17,174.3,108.15,25941.3,25950.0,25900,2420275,3484195,99645,128505 -NIFTY,2026-02-10 15:08:00,2026-02-17,177.55,104.25,25962.3,25950.0,25900,2375360,3492385,97695,109070 -NIFTY,2026-02-10 15:09:00,2026-02-17,177.25,104.6,25960.3,25950.0,25900,2375360,3492385,132535,153530 -NIFTY,2026-02-10 15:10:00,2026-02-17,175.45,106.35,25941.2,25950.0,25900,2375360,3492385,93665,107770 -NIFTY,2026-02-10 15:11:00,2026-02-17,174.6,106.75,25941.8,25950.0,25900,2351765,3502070,107640,153140 -NIFTY,2026-02-10 15:12:00,2026-02-17,174.6,107.75,25937.85,25950.0,25900,2351765,3502070,94835,129155 -NIFTY,2026-02-10 15:13:00,2026-02-17,171.55,109.7,25933.3,25950.0,25900,2351765,3502070,136240,132860 -NIFTY,2026-02-10 15:14:00,2026-02-17,171.45,110.35,25933.95,25950.0,25900,2362100,3505255,91585,158795 -NIFTY,2026-02-10 15:15:00,2026-02-17,171.5,111.45,25927.75,25950.0,25900,2362100,3505255,70785,132665 -NIFTY,2026-02-10 15:16:00,2026-02-17,173.1,110.85,25933.65,25950.0,25900,2362100,3505255,78520,124410 -NIFTY,2026-02-10 15:17:00,2026-02-17,169.2,113.85,25920.25,25900.0,25900,2381795,3473145,108095,151320 -NIFTY,2026-02-10 15:18:00,2026-02-17,165.55,115.75,25917.6,25900.0,25900,2381795,3473145,138775,193375 -NIFTY,2026-02-10 15:19:00,2026-02-17,165.65,116.85,25919.3,25900.0,25900,2381795,3473145,86840,171405 -NIFTY,2026-02-10 15:20:00,2026-02-17,165.8,118.25,25916.1,25900.0,25900,2417285,3413605,95875,197730 -NIFTY,2026-02-10 15:21:00,2026-02-17,165.65,117.3,25916.65,25900.0,25900,2417285,3413605,120510,237640 -NIFTY,2026-02-10 15:22:00,2026-02-17,165.15,117.25,25914.3,25900.0,25900,2417285,3413605,149760,264355 -NIFTY,2026-02-10 15:23:00,2026-02-17,162.75,118.6,25914.4,25900.0,25900,2434380,3394040,156065,205205 -NIFTY,2026-02-10 15:24:00,2026-02-17,162.4,119.0,25911.55,25900.0,25900,2434380,3394040,149240,216515 -NIFTY,2026-02-10 15:25:00,2026-02-17,161.7,119.95,25910.9,25900.0,25900,2434380,3394040,183625,274755 -NIFTY,2026-02-10 15:26:00,2026-02-17,161.75,118.35,25915.15,25900.0,25900,2516475,3461250,115570,238810 -NIFTY,2026-02-10 15:27:00,2026-02-17,162.7,116.8,25915.8,25900.0,25900,2516475,3461250,147485,246285 -NIFTY,2026-02-10 15:28:00,2026-02-17,161.85,116.0,25915.05,25900.0,25900,2516475,3461250,130845,181870 -NIFTY,2026-02-10 15:29:00,2026-02-17,162.35,117.65,25916.8,25900.0,25900,2518490,3461055,193375,344370 -NIFTY,2026-02-10 15:30:00,2026-02-17,162.3,118.45,25916.45,25900.0,25900,2518490,3461055,1430,1430 -NIFTY,2026-02-10 09:15:00,2026-02-17,146.3,153.75,25910.1,25900.0,25950,334230,255515,162630,104845 -NIFTY,2026-02-10 09:16:00,2026-02-17,151.25,146.6,25931.0,25950.0,25950,332475,287495,167180,105105 -NIFTY,2026-02-10 09:17:00,2026-02-17,150.55,148.85,25919.25,25900.0,25950,332475,287495,93340,90220 -NIFTY,2026-02-10 09:18:00,2026-02-17,153.5,144.15,25926.6,25950.0,25950,332475,287495,62790,189735 -NIFTY,2026-02-10 09:19:00,2026-02-17,151.0,146.95,25918.1,25900.0,25950,384475,297765,55315,53300 -NIFTY,2026-02-10 09:20:00,2026-02-17,146.8,149.55,25911.25,25900.0,25950,384475,297765,81770,185575 -NIFTY,2026-02-10 09:21:00,2026-02-17,144.2,151.95,25905.65,25900.0,25950,384475,297765,62270,63570 -NIFTY,2026-02-10 09:22:00,2026-02-17,144.2,152.15,25904.85,25900.0,25950,445575,404105,44655,49140 -NIFTY,2026-02-10 09:23:00,2026-02-17,143.65,153.15,25903.7,25900.0,25950,445575,404105,68640,75595 -NIFTY,2026-02-10 09:24:00,2026-02-17,147.7,148.65,25914.9,25900.0,25950,445575,404105,70330,51025 -NIFTY,2026-02-10 09:25:00,2026-02-17,145.25,150.2,25912.15,25900.0,25950,499070,442455,61945,43160 -NIFTY,2026-02-10 09:26:00,2026-02-17,147.15,147.0,25917.3,25900.0,25950,499070,442455,67210,68575 -NIFTY,2026-02-10 09:27:00,2026-02-17,145.9,149.0,25918.85,25900.0,25950,499070,442455,48295,34385 -NIFTY,2026-02-10 09:28:00,2026-02-17,147.15,148.6,25920.1,25900.0,25950,561990,507520,77740,72800 -NIFTY,2026-02-10 09:29:00,2026-02-17,146.0,149.25,25917.6,25900.0,25950,561990,507520,36790,34710 -NIFTY,2026-02-10 09:30:00,2026-02-17,147.35,147.3,25917.5,25900.0,25950,561990,507520,39520,51805 -NIFTY,2026-02-10 09:31:00,2026-02-17,143.5,151.05,25911.4,25900.0,25950,594425,553540,42250,62140 -NIFTY,2026-02-10 09:32:00,2026-02-17,147.0,146.65,25921.6,25900.0,25950,594425,553540,51805,42250 -NIFTY,2026-02-10 09:33:00,2026-02-17,155.85,140.1,25936.55,25950.0,25950,594425,553540,119535,68510 -NIFTY,2026-02-10 09:34:00,2026-02-17,159.5,136.75,25943.75,25950.0,25950,584870,573885,120510,74555 -NIFTY,2026-02-10 09:35:00,2026-02-17,161.85,135.65,25946.8,25950.0,25950,584870,573885,114335,67080 -NIFTY,2026-02-10 09:36:00,2026-02-17,161.5,137.35,25946.55,25950.0,25950,584870,573885,117065,56745 -NIFTY,2026-02-10 09:37:00,2026-02-17,159.4,138.75,25940.2,25950.0,25950,601380,620360,50765,55185 -NIFTY,2026-02-10 09:38:00,2026-02-17,161.55,138.0,25942.6,25950.0,25950,601380,620360,44980,24570 -NIFTY,2026-02-10 09:39:00,2026-02-17,160.0,138.2,25941.15,25950.0,25950,601380,620360,47125,27495 -NIFTY,2026-02-10 09:40:00,2026-02-17,161.25,137.2,25944.75,25950.0,25950,631410,647075,37830,38870 -NIFTY,2026-02-10 09:41:00,2026-02-17,163.8,135.95,25947.8,25950.0,25950,631410,647075,55770,42055 -NIFTY,2026-02-10 09:42:00,2026-02-17,164.7,135.85,25950.0,25950.0,25950,631410,647075,148135,57265 -NIFTY,2026-02-10 09:43:00,2026-02-17,164.95,136.3,25949.3,25950.0,25950,612820,674960,50050,18330 -NIFTY,2026-02-10 09:44:00,2026-02-17,165.3,135.05,25949.4,25950.0,25950,612820,674960,51090,29380 -NIFTY,2026-02-10 09:45:00,2026-02-17,164.55,135.9,25949.7,25950.0,25950,612820,674960,79170,41340 -NIFTY,2026-02-10 09:46:00,2026-02-17,166.45,134.5,25954.55,25950.0,25950,641030,713895,71695,38415 -NIFTY,2026-02-10 09:47:00,2026-02-17,169.95,133.55,25959.5,25950.0,25950,641030,713895,115700,49530 -NIFTY,2026-02-10 09:48:00,2026-02-17,169.2,134.7,25957.65,25950.0,25950,641030,713895,118885,55185 -NIFTY,2026-02-10 09:49:00,2026-02-17,162.8,137.6,25948.2,25950.0,25950,629460,758290,68575,42055 -NIFTY,2026-02-10 09:50:00,2026-02-17,161.3,139.45,25943.55,25950.0,25950,629460,758290,64415,143260 -NIFTY,2026-02-10 09:51:00,2026-02-17,166.1,136.5,25951.0,25950.0,25950,629460,758290,69290,32825 -NIFTY,2026-02-10 09:52:00,2026-02-17,163.9,138.45,25949.9,25950.0,25950,637780,811720,38675,23335 -NIFTY,2026-02-10 09:53:00,2026-02-17,158.65,141.0,25940.6,25950.0,25950,637780,811720,57980,51025 -NIFTY,2026-02-10 09:54:00,2026-02-17,155.6,142.5,25932.2,25950.0,25950,637780,811720,72085,67080 -NIFTY,2026-02-10 09:55:00,2026-02-17,159.85,139.65,25936.6,25950.0,25950,673595,819910,55640,49335 -NIFTY,2026-02-10 09:56:00,2026-02-17,163.55,137.4,25948.5,25950.0,25950,673595,819910,58565,41080 -NIFTY,2026-02-10 09:57:00,2026-02-17,163.05,138.65,25942.75,25950.0,25950,673595,819910,46930,38740 -NIFTY,2026-02-10 09:58:00,2026-02-17,163.0,138.1,25947.7,25950.0,25950,693095,836615,30810,21255 -NIFTY,2026-02-10 09:59:00,2026-02-17,164.8,136.75,25949.3,25950.0,25950,693095,836615,35230,21970 -NIFTY,2026-02-10 10:00:00,2026-02-17,166.55,135.4,25955.45,25950.0,25950,693095,836615,74750,40950 -NIFTY,2026-02-10 10:01:00,2026-02-17,162.3,137.8,25946.6,25950.0,25950,701350,860275,48165,44785 -NIFTY,2026-02-10 10:02:00,2026-02-17,165.9,135.45,25955.6,25950.0,25950,701350,860275,36855,47060 -NIFTY,2026-02-10 10:03:00,2026-02-17,166.2,135.3,25956.85,25950.0,25950,701350,860275,46605,22100 -NIFTY,2026-02-10 10:04:00,2026-02-17,166.1,135.65,25954.9,25950.0,25950,695110,911430,18070,19760 -NIFTY,2026-02-10 10:05:00,2026-02-17,164.0,137.0,25954.5,25950.0,25950,695110,911430,38870,31655 -NIFTY,2026-02-10 10:06:00,2026-02-17,168.75,133.55,25961.7,25950.0,25950,695110,911430,75140,53235 -NIFTY,2026-02-10 10:07:00,2026-02-17,168.3,135.2,25959.55,25950.0,25950,694850,941265,86450,39130 -NIFTY,2026-02-10 10:08:00,2026-02-17,166.25,136.0,25955.2,25950.0,25950,694850,941265,44590,27105 -NIFTY,2026-02-10 10:09:00,2026-02-17,165.8,136.6,25951.6,25950.0,25950,694850,941265,48295,39780 -NIFTY,2026-02-10 10:10:00,2026-02-17,164.25,137.1,25949.65,25950.0,25950,718120,966290,20995,25480 -NIFTY,2026-02-10 10:11:00,2026-02-17,161.95,137.9,25944.9,25950.0,25950,718120,966290,43485,52455 -NIFTY,2026-02-10 10:12:00,2026-02-17,166.5,134.7,25951.0,25950.0,25950,718120,966290,70135,58630 -NIFTY,2026-02-10 10:13:00,2026-02-17,161.35,138.05,25944.25,25950.0,25950,721045,1000090,32565,36595 -NIFTY,2026-02-10 10:14:00,2026-02-17,161.9,138.0,25943.2,25950.0,25950,721045,1000090,29900,25350 -NIFTY,2026-02-10 10:15:00,2026-02-17,165.5,135.85,25952.75,25950.0,25950,721045,1000090,32695,32370 -NIFTY,2026-02-10 10:16:00,2026-02-17,168.6,132.45,25963.65,25950.0,25950,733850,1028885,45370,32825 -NIFTY,2026-02-10 10:17:00,2026-02-17,167.65,134.3,25962.25,25950.0,25950,733850,1028885,58630,52715 -NIFTY,2026-02-10 10:18:00,2026-02-17,169.25,133.15,25967.25,25950.0,25950,733850,1028885,40950,30095 -NIFTY,2026-02-10 10:19:00,2026-02-17,168.95,133.45,25966.0,25950.0,25950,732095,1057355,112645,90415 -NIFTY,2026-02-10 10:20:00,2026-02-17,167.65,134.4,25960.95,25950.0,25950,732095,1057355,44330,42250 -NIFTY,2026-02-10 10:21:00,2026-02-17,166.75,134.9,25960.4,25950.0,25950,732095,1057355,18980,22945 -NIFTY,2026-02-10 10:22:00,2026-02-17,167.0,134.7,25963.6,25950.0,25950,753740,1072565,26195,24635 -NIFTY,2026-02-10 10:23:00,2026-02-17,167.55,134.55,25963.3,25950.0,25950,753740,1072565,26650,14560 -NIFTY,2026-02-10 10:24:00,2026-02-17,168.0,134.0,25963.95,25950.0,25950,753740,1072565,11310,16120 -NIFTY,2026-02-10 10:25:00,2026-02-17,168.45,133.65,25965.8,25950.0,25950,769405,1086410,15145,15925 -NIFTY,2026-02-10 10:26:00,2026-02-17,168.4,134.3,25966.5,25950.0,25950,769405,1086410,24505,23595 -NIFTY,2026-02-10 10:27:00,2026-02-17,167.65,135.05,25963.25,25950.0,25950,769405,1086410,39130,27560 -NIFTY,2026-02-10 10:28:00,2026-02-17,167.65,134.85,25965.6,25950.0,25950,782145,1092065,12740,17680 -NIFTY,2026-02-10 10:29:00,2026-02-17,166.65,134.95,25963.4,25950.0,25950,782145,1092065,6955,26715 -NIFTY,2026-02-10 10:30:00,2026-02-17,167.6,133.9,25965.95,25950.0,25950,782145,1092065,23725,86450 -NIFTY,2026-02-10 10:31:00,2026-02-17,168.65,133.2,25966.45,25950.0,25950,772070,1089790,27820,42575 -NIFTY,2026-02-10 10:32:00,2026-02-17,170.9,131.05,25970.1,25950.0,25950,772070,1089790,29965,24505 -NIFTY,2026-02-10 10:33:00,2026-02-17,173.3,129.65,25976.05,26000.0,25950,772070,1089790,54860,58435 -NIFTY,2026-02-10 10:34:00,2026-02-17,174.9,129.5,25976.75,26000.0,25950,749190,1091090,100685,67535 -NIFTY,2026-02-10 10:35:00,2026-02-17,174.0,130.05,25974.45,25950.0,25950,749190,1091090,43940,25155 -NIFTY,2026-02-10 10:36:00,2026-02-17,174.75,130.15,25975.0,26000.0,25950,749190,1091090,38545,16250 -NIFTY,2026-02-10 10:37:00,2026-02-17,175.0,130.4,25975.7,26000.0,25950,752960,1118910,26715,20475 -NIFTY,2026-02-10 10:38:00,2026-02-17,173.7,131.4,25970.35,25950.0,25950,752960,1118910,29315,15145 -NIFTY,2026-02-10 10:39:00,2026-02-17,173.55,131.4,25969.7,25950.0,25950,752960,1118910,41275,9360 -NIFTY,2026-02-10 10:40:00,2026-02-17,168.8,133.55,25959.1,25950.0,25950,741585,1126840,51870,34385 -NIFTY,2026-02-10 10:41:00,2026-02-17,170.0,133.0,25958.35,25950.0,25950,741585,1126840,39325,70070 -NIFTY,2026-02-10 10:42:00,2026-02-17,169.35,133.15,25959.65,25950.0,25950,741585,1126840,30225,17030 -NIFTY,2026-02-10 10:43:00,2026-02-17,169.85,133.35,25960.25,25950.0,25950,741065,1119820,25155,16835 -NIFTY,2026-02-10 10:44:00,2026-02-17,168.45,134.95,25960.7,25950.0,25950,741065,1119820,26845,76050 -NIFTY,2026-02-10 10:45:00,2026-02-17,170.0,133.35,25961.65,25950.0,25950,741065,1119820,26780,46670 -NIFTY,2026-02-10 10:46:00,2026-02-17,170.65,133.15,25967.4,25950.0,25950,763945,1155830,29770,13780 -NIFTY,2026-02-10 10:47:00,2026-02-17,171.85,132.35,25971.7,25950.0,25950,763945,1155830,17875,17810 -NIFTY,2026-02-10 10:48:00,2026-02-17,172.3,132.65,25968.25,25950.0,25950,763945,1155830,23270,23140 -NIFTY,2026-02-10 10:49:00,2026-02-17,168.8,134.6,25959.4,25950.0,25950,774865,1177865,22165,44525 -NIFTY,2026-02-10 10:50:00,2026-02-17,169.8,133.0,25968.8,25950.0,25950,774865,1177865,21320,31850 -NIFTY,2026-02-10 10:51:00,2026-02-17,168.25,135.0,25960.65,25950.0,25950,774865,1177865,13715,15730 -NIFTY,2026-02-10 10:52:00,2026-02-17,166.55,135.95,25956.5,25950.0,25950,784225,1176955,17485,22230 -NIFTY,2026-02-10 10:53:00,2026-02-17,167.6,135.0,25959.7,25950.0,25950,784225,1176955,37505,45565 -NIFTY,2026-02-10 10:54:00,2026-02-17,168.15,135.25,25958.3,25950.0,25950,784225,1176955,12155,13780 -NIFTY,2026-02-10 10:55:00,2026-02-17,168.15,135.05,25960.0,25950.0,25950,795080,1188395,20150,19175 -NIFTY,2026-02-10 10:56:00,2026-02-17,170.0,133.45,25963.75,25950.0,25950,795080,1188395,13195,24180 -NIFTY,2026-02-10 10:57:00,2026-02-17,167.7,135.6,25957.4,25950.0,25950,795080,1188395,14625,17550 -NIFTY,2026-02-10 10:58:00,2026-02-17,167.7,135.65,25957.4,25950.0,25950,807885,1206010,29445,23595 -NIFTY,2026-02-10 10:59:00,2026-02-17,167.95,135.5,25959.8,25950.0,25950,807885,1206010,17875,17940 -NIFTY,2026-02-10 11:00:00,2026-02-17,168.05,135.25,25960.25,25950.0,25950,807885,1206010,11245,33345 -NIFTY,2026-02-10 11:01:00,2026-02-17,169.35,134.35,25963.4,25950.0,25950,822380,1206725,15080,17290 -NIFTY,2026-02-10 11:02:00,2026-02-17,170.1,133.5,25967.3,25950.0,25950,822380,1206725,32435,25285 -NIFTY,2026-02-10 11:03:00,2026-02-17,169.45,134.0,25966.8,25950.0,25950,822380,1206725,21450,10270 -NIFTY,2026-02-10 11:04:00,2026-02-17,169.1,133.65,25964.6,25950.0,25950,809120,1209845,6825,13130 -NIFTY,2026-02-10 11:05:00,2026-02-17,170.25,133.55,25965.35,25950.0,25950,809120,1209845,15340,9750 -NIFTY,2026-02-10 11:06:00,2026-02-17,172.1,132.3,25969.1,25950.0,25950,809120,1209845,31590,12350 -NIFTY,2026-02-10 11:07:00,2026-02-17,171.0,132.75,25965.75,25950.0,25950,797940,1220180,22165,26585 -NIFTY,2026-02-10 11:08:00,2026-02-17,171.8,132.05,25966.9,25950.0,25950,797940,1220180,12090,7020 -NIFTY,2026-02-10 11:09:00,2026-02-17,169.55,133.45,25961.55,25950.0,25950,797940,1220180,12740,11570 -NIFTY,2026-02-10 11:10:00,2026-02-17,170.05,133.45,25961.45,25950.0,25950,798850,1225380,15730,18655 -NIFTY,2026-02-10 11:11:00,2026-02-17,170.5,133.05,25962.65,25950.0,25950,798850,1225380,12155,12350 -NIFTY,2026-02-10 11:12:00,2026-02-17,168.05,133.8,25957.5,25950.0,25950,798850,1225380,28015,25805 -NIFTY,2026-02-10 11:13:00,2026-02-17,169.25,133.6,25960.0,25950.0,25950,803270,1223885,7085,10985 -NIFTY,2026-02-10 11:14:00,2026-02-17,169.95,133.4,25959.7,25950.0,25950,803270,1223885,11765,14690 -NIFTY,2026-02-10 11:15:00,2026-02-17,170.65,132.75,25962.85,25950.0,25950,803270,1223885,16900,26715 -NIFTY,2026-02-10 11:16:00,2026-02-17,169.85,133.1,25962.35,25950.0,25950,810420,1254175,13000,11960 -NIFTY,2026-02-10 11:17:00,2026-02-17,168.65,134.05,25959.05,25950.0,25950,810420,1254175,8190,11375 -NIFTY,2026-02-10 11:18:00,2026-02-17,165.6,135.6,25957.05,25950.0,25950,810420,1254175,25740,24375 -NIFTY,2026-02-10 11:19:00,2026-02-17,166.95,134.85,25959.15,25950.0,25950,814385,1246765,10530,14430 -NIFTY,2026-02-10 11:20:00,2026-02-17,165.45,135.5,25956.85,25950.0,25950,814385,1246765,14950,13585 -NIFTY,2026-02-10 11:21:00,2026-02-17,166.85,134.7,25958.65,25950.0,25950,814385,1246765,11700,16315 -NIFTY,2026-02-10 11:22:00,2026-02-17,166.5,134.8,25959.0,25950.0,25950,826410,1254370,14885,15665 -NIFTY,2026-02-10 11:23:00,2026-02-17,163.0,136.0,25954.15,25950.0,25950,826410,1254370,59475,27820 -NIFTY,2026-02-10 11:24:00,2026-02-17,162.15,136.6,25952.45,25950.0,25950,826410,1254370,36855,37960 -NIFTY,2026-02-10 11:25:00,2026-02-17,162.35,136.8,25950.6,25950.0,25950,836940,1248065,37830,56875 -NIFTY,2026-02-10 11:26:00,2026-02-17,164.5,135.45,25954.95,25950.0,25950,836940,1248065,19955,23985 -NIFTY,2026-02-10 11:27:00,2026-02-17,165.0,134.8,25956.95,25950.0,25950,836940,1248065,41275,26845 -NIFTY,2026-02-10 11:28:00,2026-02-17,164.75,135.4,25956.15,25950.0,25950,853775,1255215,19825,14300 -NIFTY,2026-02-10 11:29:00,2026-02-17,163.8,136.25,25953.3,25950.0,25950,853775,1255215,20735,23920 -NIFTY,2026-02-10 11:30:00,2026-02-17,164.7,135.4,25958.6,25950.0,25950,853775,1255215,13130,16900 -NIFTY,2026-02-10 11:31:00,2026-02-17,165.0,135.25,25958.7,25950.0,25950,865280,1262105,17225,26065 -NIFTY,2026-02-10 11:32:00,2026-02-17,165.7,134.55,25958.35,25950.0,25950,865280,1262105,14885,16770 -NIFTY,2026-02-10 11:33:00,2026-02-17,165.0,135.0,25956.05,25950.0,25950,865280,1262105,23075,14560 -NIFTY,2026-02-10 11:34:00,2026-02-17,165.55,135.45,25956.35,25950.0,25950,871650,1280240,10920,21320 -NIFTY,2026-02-10 11:35:00,2026-02-17,166.25,135.3,25958.35,25950.0,25950,871650,1280240,12805,19240 -NIFTY,2026-02-10 11:36:00,2026-02-17,163.2,136.9,25950.8,25950.0,25950,871650,1280240,19890,18915 -NIFTY,2026-02-10 11:37:00,2026-02-17,160.1,138.35,25942.95,25950.0,25950,882960,1293305,31980,65390 -NIFTY,2026-02-10 11:38:00,2026-02-17,163.55,136.35,25950.85,25950.0,25950,882960,1293305,18655,30355 -NIFTY,2026-02-10 11:39:00,2026-02-17,164.6,135.2,25953.45,25950.0,25950,882960,1293305,12610,25220 -NIFTY,2026-02-10 11:40:00,2026-02-17,164.05,134.95,25952.65,25950.0,25950,891670,1309360,9490,28080 -NIFTY,2026-02-10 11:41:00,2026-02-17,163.1,135.2,25950.35,25950.0,25950,891670,1309360,20670,17680 -NIFTY,2026-02-10 11:42:00,2026-02-17,161.95,137.3,25948.0,25950.0,25950,891670,1309360,17875,17745 -NIFTY,2026-02-10 11:43:00,2026-02-17,163.0,135.85,25949.65,25950.0,25950,903045,1322295,14820,20410 -NIFTY,2026-02-10 11:44:00,2026-02-17,163.15,136.35,25950.0,25950.0,25950,903045,1322295,10725,10400 -NIFTY,2026-02-10 11:45:00,2026-02-17,163.75,135.35,25951.15,25950.0,25950,903045,1322295,10075,17030 -NIFTY,2026-02-10 11:46:00,2026-02-17,164.0,135.5,25951.1,25950.0,25950,906100,1330290,18330,42510 -NIFTY,2026-02-10 11:47:00,2026-02-17,161.75,138.05,25946.15,25950.0,25950,906100,1330290,16185,33475 -NIFTY,2026-02-10 11:48:00,2026-02-17,161.15,138.35,25948.15,25950.0,25950,906100,1330290,53105,39715 -NIFTY,2026-02-10 11:49:00,2026-02-17,161.9,137.3,25949.3,25950.0,25950,919230,1325610,8580,16770 -NIFTY,2026-02-10 11:50:00,2026-02-17,160.35,138.5,25946.2,25950.0,25950,919230,1325610,19630,37570 -NIFTY,2026-02-10 11:51:00,2026-02-17,160.4,137.5,25946.0,25950.0,25950,919230,1325610,31135,63050 -NIFTY,2026-02-10 11:52:00,2026-02-17,162.3,135.75,25951.35,25950.0,25950,939120,1332565,23140,39975 -NIFTY,2026-02-10 11:53:00,2026-02-17,165.35,133.15,25958.9,25950.0,25950,939120,1332565,32110,52845 -NIFTY,2026-02-10 11:54:00,2026-02-17,165.35,135.05,25960.1,25950.0,25950,939120,1332565,48100,36400 -NIFTY,2026-02-10 11:55:00,2026-02-17,165.0,134.5,25956.3,25950.0,25950,926900,1330420,38090,20670 -NIFTY,2026-02-10 11:56:00,2026-02-17,165.55,134.0,25956.25,25950.0,25950,926900,1330420,22880,13065 -NIFTY,2026-02-10 11:57:00,2026-02-17,166.05,133.8,25957.35,25950.0,25950,926900,1330420,15145,9295 -NIFTY,2026-02-10 11:58:00,2026-02-17,166.5,132.65,25957.45,25950.0,25950,928915,1342250,14690,26065 -NIFTY,2026-02-10 11:59:00,2026-02-17,169.4,130.9,25961.3,25950.0,25950,928915,1342250,67015,96135 -NIFTY,2026-02-10 12:00:00,2026-02-17,169.25,130.25,25963.6,25950.0,25950,928915,1342250,48360,47385 -NIFTY,2026-02-10 12:01:00,2026-02-17,169.35,131.4,25961.8,25950.0,25950,926510,1375985,21125,40820 -NIFTY,2026-02-10 12:02:00,2026-02-17,168.65,132.0,25960.7,25950.0,25950,926510,1375985,17550,10855 -NIFTY,2026-02-10 12:03:00,2026-02-17,168.75,131.4,25961.85,25950.0,25950,926510,1375985,20865,27560 -NIFTY,2026-02-10 12:04:00,2026-02-17,169.25,130.5,25964.35,25950.0,25950,930605,1390805,13585,21385 -NIFTY,2026-02-10 12:05:00,2026-02-17,169.2,130.75,25960.6,25950.0,25950,930605,1390805,14950,21190 -NIFTY,2026-02-10 12:06:00,2026-02-17,167.0,132.75,25957.55,25950.0,25950,930605,1390805,22425,20670 -NIFTY,2026-02-10 12:07:00,2026-02-17,167.95,132.0,25956.65,25950.0,25950,920660,1410240,24960,22230 -NIFTY,2026-02-10 12:08:00,2026-02-17,169.0,131.75,25958.2,25950.0,25950,920660,1410240,8580,7605 -NIFTY,2026-02-10 12:09:00,2026-02-17,166.9,132.0,25953.95,25950.0,25950,920660,1410240,21840,29315 -NIFTY,2026-02-10 12:10:00,2026-02-17,166.95,132.65,25955.45,25950.0,25950,921115,1418430,12025,11440 -NIFTY,2026-02-10 12:11:00,2026-02-17,166.7,132.15,25954.3,25950.0,25950,921115,1418430,14170,15470 -NIFTY,2026-02-10 12:12:00,2026-02-17,167.05,130.8,25956.85,25950.0,25950,921115,1418430,8710,33215 -NIFTY,2026-02-10 12:13:00,2026-02-17,168.25,130.45,25961.05,25950.0,25950,925210,1440400,13715,29250 -NIFTY,2026-02-10 12:14:00,2026-02-17,169.0,130.35,25964.35,25950.0,25950,925210,1440400,26715,15535 -NIFTY,2026-02-10 12:15:00,2026-02-17,169.6,130.8,25960.9,25950.0,25950,925210,1440400,36140,64545 -NIFTY,2026-02-10 12:16:00,2026-02-17,170.75,129.5,25965.75,25950.0,25950,926185,1467960,32110,23855 -NIFTY,2026-02-10 12:17:00,2026-02-17,171.05,128.55,25969.3,25950.0,25950,926185,1467960,44070,46995 -NIFTY,2026-02-10 12:18:00,2026-02-17,171.5,129.35,25967.45,25950.0,25950,926185,1467960,36595,30875 -NIFTY,2026-02-10 12:19:00,2026-02-17,171.75,128.7,25968.0,25950.0,25950,942565,1483365,27625,24440 -NIFTY,2026-02-10 12:20:00,2026-02-17,170.65,128.9,25964.65,25950.0,25950,942565,1483365,22620,10335 -NIFTY,2026-02-10 12:21:00,2026-02-17,168.0,130.6,25958.45,25950.0,25950,942565,1483365,44980,26780 -NIFTY,2026-02-10 12:22:00,2026-02-17,169.5,129.95,25962.05,25950.0,25950,930280,1483430,13390,19695 -NIFTY,2026-02-10 12:23:00,2026-02-17,168.5,130.5,25958.0,25950.0,25950,930280,1483430,10335,15990 -NIFTY,2026-02-10 12:24:00,2026-02-17,167.4,130.95,25959.2,25950.0,25950,930280,1483430,20280,14690 -NIFTY,2026-02-10 12:25:00,2026-02-17,166.7,131.1,25956.65,25950.0,25950,943475,1489020,32890,23985 -NIFTY,2026-02-10 12:26:00,2026-02-17,164.4,131.95,25955.1,25950.0,25950,943475,1489020,32695,24895 -NIFTY,2026-02-10 12:27:00,2026-02-17,165.0,131.35,25955.15,25950.0,25950,943475,1489020,14235,15340 -NIFTY,2026-02-10 12:28:00,2026-02-17,166.75,130.4,25956.85,25950.0,25950,945620,1490970,8710,13975 -NIFTY,2026-02-10 12:29:00,2026-02-17,164.8,131.0,25954.15,25950.0,25950,945620,1490970,15795,13650 -NIFTY,2026-02-10 12:30:00,2026-02-17,165.4,130.7,25953.15,25950.0,25950,945620,1490970,14235,18850 -NIFTY,2026-02-10 12:31:00,2026-02-17,165.55,130.1,25956.8,25950.0,25950,945620,1497535,14235,11570 -NIFTY,2026-02-10 12:32:00,2026-02-17,165.15,130.65,25955.85,25950.0,25950,958880,1497535,16055,11765 -NIFTY,2026-02-10 12:33:00,2026-02-17,164.5,131.35,25956.15,25950.0,25950,958880,1497535,9425,16380 -NIFTY,2026-02-10 12:34:00,2026-02-17,164.8,130.6,25956.25,25950.0,25950,958880,1497535,16185,20150 -NIFTY,2026-02-10 12:35:00,2026-02-17,164.45,130.9,25955.8,25950.0,25950,977535,1497405,10270,11895 -NIFTY,2026-02-10 12:36:00,2026-02-17,163.65,131.55,25954.65,25950.0,25950,977535,1497405,20930,28990 -NIFTY,2026-02-10 12:37:00,2026-02-17,162.75,131.65,25954.1,25950.0,25950,977535,1497405,15535,12415 -NIFTY,2026-02-10 12:38:00,2026-02-17,161.9,132.3,25953.15,25950.0,25950,983970,1508065,30160,21385 -NIFTY,2026-02-10 12:39:00,2026-02-17,164.7,130.05,25958.0,25950.0,25950,983970,1508065,36335,24960 -NIFTY,2026-02-10 12:40:00,2026-02-17,165.15,130.4,25958.1,25950.0,25950,983970,1508065,19045,20085 -NIFTY,2026-02-10 12:41:00,2026-02-17,165.85,129.0,25959.0,25950.0,25950,978575,1516190,15210,20150 -NIFTY,2026-02-10 12:42:00,2026-02-17,166.55,128.5,25960.95,25950.0,25950,978575,1516190,26000,20280 -NIFTY,2026-02-10 12:43:00,2026-02-17,165.8,129.5,25960.05,25950.0,25950,978575,1516190,23205,18655 -NIFTY,2026-02-10 12:44:00,2026-02-17,166.5,128.5,25963.7,25950.0,25950,983255,1528215,15925,13975 -NIFTY,2026-02-10 12:45:00,2026-02-17,168.4,126.5,25969.8,25950.0,25950,983255,1528215,40235,75920 -NIFTY,2026-02-10 12:46:00,2026-02-17,169.35,126.0,25971.95,25950.0,25950,983255,1528215,34970,25480 -NIFTY,2026-02-10 12:47:00,2026-02-17,171.1,124.2,25974.8,25950.0,25950,982150,1548300,67925,61230 -NIFTY,2026-02-10 12:48:00,2026-02-17,174.5,120.6,25984.6,26000.0,25950,982150,1548300,101140,124605 -NIFTY,2026-02-10 12:49:00,2026-02-17,174.2,120.75,25984.15,26000.0,25950,982150,1548300,97305,133510 -NIFTY,2026-02-10 12:50:00,2026-02-17,175.35,120.8,25984.5,26000.0,25950,929240,1566695,72085,68900 -NIFTY,2026-02-10 12:51:00,2026-02-17,179.5,118.35,25987.85,26000.0,25950,929240,1566695,91130,98735 -NIFTY,2026-02-10 12:52:00,2026-02-17,177.4,120.65,25983.05,26000.0,25950,929240,1566695,125710,71565 -NIFTY,2026-02-10 12:53:00,2026-02-17,176.1,122.0,25980.3,26000.0,25950,879970,1589965,46085,43810 -NIFTY,2026-02-10 12:54:00,2026-02-17,175.85,122.4,25979.4,26000.0,25950,879970,1589965,28730,49335 -NIFTY,2026-02-10 12:55:00,2026-02-17,175.6,122.1,25980.65,26000.0,25950,879970,1589965,30160,18395 -NIFTY,2026-02-10 12:56:00,2026-02-17,177.0,121.3,25980.75,26000.0,25950,875095,1616160,21905,22295 -NIFTY,2026-02-10 12:57:00,2026-02-17,177.15,120.5,25980.7,26000.0,25950,875095,1616160,23855,24115 -NIFTY,2026-02-10 12:58:00,2026-02-17,177.05,121.25,25979.4,26000.0,25950,875095,1616160,37375,27170 -NIFTY,2026-02-10 12:59:00,2026-02-17,174.8,122.65,25972.45,25950.0,25950,865930,1618500,27235,36335 -NIFTY,2026-02-10 13:00:00,2026-02-17,169.8,124.1,25962.9,25950.0,25950,865930,1618500,59930,42770 -NIFTY,2026-02-10 13:01:00,2026-02-17,170.35,124.75,25961.3,25950.0,25950,865930,1618500,32955,39585 -NIFTY,2026-02-10 13:02:00,2026-02-17,168.2,125.0,25961.0,25950.0,25950,858715,1602510,46085,73515 -NIFTY,2026-02-10 13:03:00,2026-02-17,168.95,124.4,25961.9,25950.0,25950,858715,1602510,18395,30940 -NIFTY,2026-02-10 13:04:00,2026-02-17,169.0,124.6,25966.2,25950.0,25950,858715,1602510,21580,54080 -NIFTY,2026-02-10 13:05:00,2026-02-17,171.7,122.5,25971.05,25950.0,25950,876265,1639495,37765,61425 -NIFTY,2026-02-10 13:06:00,2026-02-17,173.5,121.7,25977.4,26000.0,25950,876265,1639495,50440,22880 -NIFTY,2026-02-10 13:07:00,2026-02-17,172.15,122.05,25974.15,25950.0,25950,876265,1639495,26845,24635 -NIFTY,2026-02-10 13:08:00,2026-02-17,173.0,121.75,25977.85,26000.0,25950,886080,1661140,14625,29445 -NIFTY,2026-02-10 13:09:00,2026-02-17,172.3,121.35,25978.7,26000.0,25950,886080,1661140,21190,26260 -NIFTY,2026-02-10 13:10:00,2026-02-17,171.05,122.3,25976.15,26000.0,25950,886080,1661140,36075,23140 -NIFTY,2026-02-10 13:11:00,2026-02-17,171.5,122.45,25975.75,26000.0,25950,901355,1674010,10660,28340 -NIFTY,2026-02-10 13:12:00,2026-02-17,171.8,122.2,25977.8,26000.0,25950,901355,1674010,12285,13585 -NIFTY,2026-02-10 13:13:00,2026-02-17,171.7,122.8,25974.8,25950.0,25950,901355,1674010,10465,16575 -NIFTY,2026-02-10 13:14:00,2026-02-17,170.3,124.0,25978.0,26000.0,25950,908960,1687270,9750,42575 -NIFTY,2026-02-10 13:15:00,2026-02-17,172.2,122.45,25977.85,26000.0,25950,908960,1687270,18200,59865 -NIFTY,2026-02-10 13:16:00,2026-02-17,170.25,123.35,25976.45,26000.0,25950,908960,1687270,15015,20735 -NIFTY,2026-02-10 13:17:00,2026-02-17,166.05,125.1,25965.95,25950.0,25950,925210,1740505,74360,57915 -NIFTY,2026-02-10 13:18:00,2026-02-17,164.0,126.45,25958.6,25950.0,25950,925210,1740505,59670,61165 -NIFTY,2026-02-10 13:19:00,2026-02-17,160.8,129.2,25948.4,25950.0,25950,925210,1740505,88400,122850 -NIFTY,2026-02-10 13:20:00,2026-02-17,160.8,129.45,25949.15,25950.0,25950,951990,1668810,121290,110305 -NIFTY,2026-02-10 13:21:00,2026-02-17,158.95,131.45,25948.25,25950.0,25950,951990,1668810,96785,104455 -NIFTY,2026-02-10 13:22:00,2026-02-17,151.15,136.2,25936.3,25950.0,25950,951990,1668810,148005,226720 -NIFTY,2026-02-10 13:23:00,2026-02-17,150.05,136.8,25933.25,25950.0,25950,1034930,1598285,164775,218140 -NIFTY,2026-02-10 13:24:00,2026-02-17,149.4,137.65,25932.1,25950.0,25950,1034930,1598285,107445,97110 -NIFTY,2026-02-10 13:25:00,2026-02-17,153.65,135.05,25939.5,25950.0,25950,1034930,1598285,101725,83525 -NIFTY,2026-02-10 13:26:00,2026-02-17,155.35,133.6,25945.15,25950.0,25950,1142375,1599000,91650,76375 -NIFTY,2026-02-10 13:27:00,2026-02-17,156.95,132.0,25949.85,25950.0,25950,1142375,1599000,91455,38350 -NIFTY,2026-02-10 13:28:00,2026-02-17,154.0,134.65,25945.6,25950.0,25950,1142375,1599000,58825,56680 -NIFTY,2026-02-10 13:29:00,2026-02-17,149.15,138.5,25934.5,25950.0,25950,1168570,1609660,65000,74815 -NIFTY,2026-02-10 13:30:00,2026-02-17,139.4,144.4,25917.0,25900.0,25950,1168570,1609660,226915,276315 -NIFTY,2026-02-10 13:31:00,2026-02-17,136.7,147.85,25909.7,25900.0,25950,1168570,1609660,177190,227240 -NIFTY,2026-02-10 13:32:00,2026-02-17,139.7,145.1,25918.25,25900.0,25950,1240135,1523405,181610,211900 -NIFTY,2026-02-10 13:33:00,2026-02-17,142.35,143.75,25922.2,25900.0,25950,1240135,1523405,105690,80210 -NIFTY,2026-02-10 13:34:00,2026-02-17,143.8,143.0,25922.9,25900.0,25950,1240135,1523405,66690,39910 -NIFTY,2026-02-10 13:35:00,2026-02-17,140.3,146.2,25917.85,25900.0,25950,1278225,1510795,70850,76375 -NIFTY,2026-02-10 13:36:00,2026-02-17,141.5,146.1,25919.05,25900.0,25950,1278225,1510795,40105,48100 -NIFTY,2026-02-10 13:37:00,2026-02-17,142.2,146.1,25916.55,25900.0,25950,1278225,1510795,56485,38480 -NIFTY,2026-02-10 13:38:00,2026-02-17,143.4,144.05,25919.8,25900.0,25950,1312935,1529580,51740,30615 -NIFTY,2026-02-10 13:39:00,2026-02-17,143.85,143.5,25922.75,25900.0,25950,1312935,1529580,21580,22750 -NIFTY,2026-02-10 13:40:00,2026-02-17,147.15,139.1,25928.1,25950.0,25950,1312935,1529580,99385,73125 -NIFTY,2026-02-10 13:41:00,2026-02-17,146.4,140.95,25924.05,25900.0,25950,1313325,1510015,81640,49140 -NIFTY,2026-02-10 13:42:00,2026-02-17,142.7,145.65,25921.1,25900.0,25950,1313325,1510015,65845,51870 -NIFTY,2026-02-10 13:43:00,2026-02-17,144.1,144.5,25922.9,25900.0,25950,1313325,1510015,37440,22295 -NIFTY,2026-02-10 13:44:00,2026-02-17,144.7,140.9,25925.05,25950.0,25950,1346215,1538290,57785,52715 -NIFTY,2026-02-10 13:45:00,2026-02-17,147.35,138.8,25930.35,25950.0,25950,1346215,1538290,49920,36660 -NIFTY,2026-02-10 13:46:00,2026-02-17,145.85,141.6,25925.75,25950.0,25950,1346215,1538290,36985,40755 -NIFTY,2026-02-10 13:47:00,2026-02-17,142.45,146.05,25919.9,25900.0,25950,1358500,1554150,52455,70395 -NIFTY,2026-02-10 13:48:00,2026-02-17,140.15,147.95,25917.9,25900.0,25950,1358500,1554150,55705,51285 -NIFTY,2026-02-10 13:49:00,2026-02-17,142.3,144.2,25921.9,25900.0,25950,1358500,1554150,44525,41145 -NIFTY,2026-02-10 13:50:00,2026-02-17,143.2,143.8,25924.3,25900.0,25950,1391650,1542970,23400,16055 -NIFTY,2026-02-10 13:51:00,2026-02-17,147.0,139.35,25932.2,25950.0,25950,1391650,1542970,49725,50115 -NIFTY,2026-02-10 13:52:00,2026-02-17,146.7,138.8,25933.0,25950.0,25950,1391650,1542970,37830,41600 -NIFTY,2026-02-10 13:53:00,2026-02-17,146.05,139.75,25931.9,25950.0,25950,1393470,1540890,41990,28275 -NIFTY,2026-02-10 13:54:00,2026-02-17,146.75,139.15,25934.1,25950.0,25950,1393470,1540890,46995,19695 -NIFTY,2026-02-10 13:55:00,2026-02-17,143.9,143.2,25926.85,25950.0,25950,1393470,1540890,41080,32305 -NIFTY,2026-02-10 13:56:00,2026-02-17,140.45,147.4,25915.1,25900.0,25950,1405170,1560585,69485,50375 -NIFTY,2026-02-10 13:57:00,2026-02-17,140.55,147.7,25913.55,25900.0,25950,1405170,1560585,50635,42770 -NIFTY,2026-02-10 13:58:00,2026-02-17,141.25,146.8,25914.15,25900.0,25950,1405170,1560585,31200,27560 -NIFTY,2026-02-10 13:59:00,2026-02-17,138.35,149.75,25910.35,25900.0,25950,1426360,1541475,79885,109395 -NIFTY,2026-02-10 14:00:00,2026-02-17,137.85,150.5,25905.95,25900.0,25950,1426360,1541475,93275,176475 -NIFTY,2026-02-10 14:01:00,2026-02-17,136.0,151.3,25901.35,25900.0,25950,1426360,1541475,59280,138905 -NIFTY,2026-02-10 14:02:00,2026-02-17,133.25,153.65,25896.2,25900.0,25950,1470170,1483820,146835,123695 -NIFTY,2026-02-10 14:03:00,2026-02-17,132.0,155.55,25896.3,25900.0,25950,1470170,1483820,154505,73125 -NIFTY,2026-02-10 14:04:00,2026-02-17,134.65,151.75,25901.7,25900.0,25950,1470170,1483820,108485,48880 -NIFTY,2026-02-10 14:05:00,2026-02-17,135.85,150.9,25908.8,25900.0,25950,1494025,1447160,45695,36920 -NIFTY,2026-02-10 14:06:00,2026-02-17,137.4,148.55,25910.8,25900.0,25950,1494025,1447160,84760,52715 -NIFTY,2026-02-10 14:07:00,2026-02-17,139.75,144.45,25919.9,25900.0,25950,1494025,1447160,78455,59670 -NIFTY,2026-02-10 14:08:00,2026-02-17,136.1,149.1,25911.85,25900.0,25950,1502345,1443585,61165,47710 -NIFTY,2026-02-10 14:09:00,2026-02-17,137.0,148.5,25911.75,25900.0,25950,1502345,1443585,31785,21060 -NIFTY,2026-02-10 14:10:00,2026-02-17,135.65,151.1,25908.15,25900.0,25950,1502345,1443585,49920,42705 -NIFTY,2026-02-10 14:11:00,2026-02-17,132.65,155.35,25901.85,25900.0,25950,1513655,1442220,54470,77155 -NIFTY,2026-02-10 14:12:00,2026-02-17,135.2,152.7,25905.95,25900.0,25950,1513655,1442220,39325,28860 -NIFTY,2026-02-10 14:13:00,2026-02-17,139.0,147.6,25911.35,25900.0,25950,1513655,1442220,59540,48685 -NIFTY,2026-02-10 14:14:00,2026-02-17,140.7,145.45,25918.15,25900.0,25950,1517815,1454245,37180,33735 -NIFTY,2026-02-10 14:15:00,2026-02-17,141.2,143.4,25924.7,25900.0,25950,1517815,1454245,68445,33605 -NIFTY,2026-02-10 14:16:00,2026-02-17,142.75,142.65,25928.75,25950.0,25950,1517815,1454245,98345,51870 -NIFTY,2026-02-10 14:17:00,2026-02-17,145.2,138.35,25937.2,25950.0,25950,1515540,1481610,127985,98410 -NIFTY,2026-02-10 14:18:00,2026-02-17,144.2,139.55,25938.9,25950.0,25950,1515540,1481610,81900,47775 -NIFTY,2026-02-10 14:19:00,2026-02-17,145.75,137.2,25943.0,25950.0,25950,1515540,1481610,52585,49855 -NIFTY,2026-02-10 14:20:00,2026-02-17,143.3,139.65,25931.3,25950.0,25950,1470495,1494285,107770,60060 -NIFTY,2026-02-10 14:21:00,2026-02-17,144.75,138.0,25932.65,25950.0,25950,1470495,1494285,38025,25025 -NIFTY,2026-02-10 14:22:00,2026-02-17,141.75,140.2,25927.7,25950.0,25950,1470495,1494285,46150,30420 -NIFTY,2026-02-10 14:23:00,2026-02-17,141.1,142.05,25922.55,25900.0,25950,1501890,1510015,65455,75465 -NIFTY,2026-02-10 14:24:00,2026-02-17,141.7,141.45,25924.45,25900.0,25950,1501890,1510015,42900,32175 -NIFTY,2026-02-10 14:25:00,2026-02-17,142.25,140.05,25924.9,25900.0,25950,1501890,1510015,40105,26910 -NIFTY,2026-02-10 14:26:00,2026-02-17,142.35,140.05,25927.1,25950.0,25950,1514955,1506050,31850,46215 -NIFTY,2026-02-10 14:27:00,2026-02-17,138.05,145.05,25920.6,25900.0,25950,1514955,1506050,42250,47905 -NIFTY,2026-02-10 14:28:00,2026-02-17,139.9,142.75,25923.85,25900.0,25950,1514955,1506050,49660,55185 -NIFTY,2026-02-10 14:29:00,2026-02-17,139.3,144.0,25920.4,25900.0,25950,1534715,1511900,27495,21060 -NIFTY,2026-02-10 14:30:00,2026-02-17,140.95,142.1,25924.6,25900.0,25950,1534715,1511900,39000,56940 -NIFTY,2026-02-10 14:31:00,2026-02-17,137.7,143.55,25921.3,25900.0,25950,1534715,1511900,36530,32110 -NIFTY,2026-02-10 14:32:00,2026-02-17,141.8,139.4,25927.1,25950.0,25950,1563575,1532895,45825,46865 -NIFTY,2026-02-10 14:33:00,2026-02-17,139.9,140.7,25925.2,25950.0,25950,1563575,1532895,29900,19305 -NIFTY,2026-02-10 14:34:00,2026-02-17,139.0,142.7,25924.15,25900.0,25950,1563575,1532895,31135,19110 -NIFTY,2026-02-10 14:35:00,2026-02-17,140.1,140.75,25925.65,25950.0,25950,1577875,1547065,35880,38805 -NIFTY,2026-02-10 14:36:00,2026-02-17,140.05,140.85,25927.3,25950.0,25950,1577875,1547065,23335,12935 -NIFTY,2026-02-10 14:37:00,2026-02-17,139.45,140.65,25927.45,25950.0,25950,1577875,1547065,15600,11895 -NIFTY,2026-02-10 14:38:00,2026-02-17,136.45,144.75,25920.55,25900.0,25950,1590875,1532960,53430,40625 -NIFTY,2026-02-10 14:39:00,2026-02-17,134.75,147.0,25916.2,25900.0,25950,1590875,1532960,59345,68315 -NIFTY,2026-02-10 14:40:00,2026-02-17,135.85,145.6,25914.25,25900.0,25950,1590875,1532960,59800,61100 -NIFTY,2026-02-10 14:41:00,2026-02-17,135.55,146.5,25910.55,25900.0,25950,1633840,1533480,34255,37505 -NIFTY,2026-02-10 14:42:00,2026-02-17,135.1,147.0,25909.1,25900.0,25950,1633840,1533480,36725,36530 -NIFTY,2026-02-10 14:43:00,2026-02-17,135.65,147.0,25906.2,25900.0,25950,1633840,1533480,24505,31070 -NIFTY,2026-02-10 14:44:00,2026-02-17,138.6,143.75,25912.7,25900.0,25950,1621295,1533350,74490,90675 -NIFTY,2026-02-10 14:45:00,2026-02-17,141.75,138.4,25923.25,25900.0,25950,1621295,1533350,105170,99320 -NIFTY,2026-02-10 14:46:00,2026-02-17,142.5,137.4,25927.85,25950.0,25950,1621295,1533350,57980,52000 -NIFTY,2026-02-10 14:47:00,2026-02-17,142.9,137.7,25926.9,25950.0,25950,1592760,1521455,91975,63700 -NIFTY,2026-02-10 14:48:00,2026-02-17,140.65,140.35,25924.2,25900.0,25950,1592760,1521455,77935,49985 -NIFTY,2026-02-10 14:49:00,2026-02-17,142.2,139.3,25928.7,25950.0,25950,1592760,1521455,25220,31850 -NIFTY,2026-02-10 14:50:00,2026-02-17,141.55,140.0,25927.0,25950.0,25950,1608360,1534715,38090,19305 -NIFTY,2026-02-10 14:51:00,2026-02-17,143.2,137.1,25929.25,25950.0,25950,1608360,1534715,38155,28535 -NIFTY,2026-02-10 14:52:00,2026-02-17,144.5,136.65,25933.65,25950.0,25950,1608360,1534715,79105,76375 -NIFTY,2026-02-10 14:53:00,2026-02-17,143.1,136.05,25932.5,25950.0,25950,1580475,1573260,82680,93470 -NIFTY,2026-02-10 14:54:00,2026-02-17,143.75,134.95,25935.55,25950.0,25950,1580475,1573260,45045,44135 -NIFTY,2026-02-10 14:55:00,2026-02-17,143.4,135.3,25932.95,25950.0,25950,1580475,1573260,47775,65585 -NIFTY,2026-02-10 14:56:00,2026-02-17,144.6,133.0,25935.55,25950.0,25950,1568255,1619410,81705,40495 -NIFTY,2026-02-10 14:57:00,2026-02-17,144.45,132.25,25937.65,25950.0,25950,1568255,1619410,81055,118235 -NIFTY,2026-02-10 14:58:00,2026-02-17,144.75,131.2,25939.55,25950.0,25950,1568255,1619410,61815,78195 -NIFTY,2026-02-10 14:59:00,2026-02-17,143.1,132.35,25940.6,25950.0,25950,1524380,1675830,136695,157430 -NIFTY,2026-02-10 15:00:00,2026-02-17,141.45,132.7,25942.45,25950.0,25950,1524380,1675830,221130,234910 -NIFTY,2026-02-10 15:01:00,2026-02-17,150.15,122.6,25964.1,25950.0,25950,1524380,1675830,184730,207155 -NIFTY,2026-02-10 15:02:00,2026-02-17,146.2,127.0,25953.4,25950.0,25950,1505530,1742065,207870,128895 -NIFTY,2026-02-10 15:03:00,2026-02-17,145.9,127.3,25950.5,25950.0,25950,1505530,1742065,156715,128050 -NIFTY,2026-02-10 15:04:00,2026-02-17,145.85,128.85,25951.4,25950.0,25950,1505530,1742065,82940,45305 -NIFTY,2026-02-10 15:05:00,2026-02-17,146.7,127.2,25950.65,25950.0,25950,1548300,1848470,221715,224900 -NIFTY,2026-02-10 15:06:00,2026-02-17,143.7,130.55,25932.4,25950.0,25950,1548300,1848470,74945,90740 -NIFTY,2026-02-10 15:07:00,2026-02-17,146.2,128.75,25941.3,25950.0,25950,1548300,1848470,65000,79885 -NIFTY,2026-02-10 15:08:00,2026-02-17,149.0,124.85,25962.3,25950.0,25950,1551940,1836445,76830,99970 -NIFTY,2026-02-10 15:09:00,2026-02-17,148.3,125.5,25960.3,25950.0,25950,1551940,1836445,107835,83850 -NIFTY,2026-02-10 15:10:00,2026-02-17,146.75,126.8,25941.2,25950.0,25950,1551940,1836445,102505,104845 -NIFTY,2026-02-10 15:11:00,2026-02-17,145.9,127.45,25941.8,25950.0,25950,1572350,1862705,110110,97370 -NIFTY,2026-02-10 15:12:00,2026-02-17,145.55,128.2,25937.85,25950.0,25950,1572350,1862705,85475,86905 -NIFTY,2026-02-10 15:13:00,2026-02-17,143.25,130.45,25933.3,25950.0,25950,1572350,1862705,121030,99450 -NIFTY,2026-02-10 15:14:00,2026-02-17,143.5,130.95,25933.95,25950.0,25950,1644695,1864720,89570,78585 -NIFTY,2026-02-10 15:15:00,2026-02-17,143.5,132.8,25927.75,25950.0,25950,1644695,1864720,129025,119925 -NIFTY,2026-02-10 15:16:00,2026-02-17,144.55,131.8,25933.65,25950.0,25950,1644695,1864720,67275,93275 -NIFTY,2026-02-10 15:17:00,2026-02-17,141.2,135.0,25920.25,25900.0,25950,1650025,1879085,81640,110435 -NIFTY,2026-02-10 15:18:00,2026-02-17,138.0,137.35,25917.6,25900.0,25950,1650025,1879085,125710,129090 -NIFTY,2026-02-10 15:19:00,2026-02-17,138.4,138.35,25919.3,25900.0,25950,1650025,1879085,72345,73450 -NIFTY,2026-02-10 15:20:00,2026-02-17,138.9,140.05,25916.1,25900.0,25950,1675440,1898195,70980,112710 -NIFTY,2026-02-10 15:21:00,2026-02-17,138.35,139.1,25916.65,25900.0,25950,1675440,1898195,82680,97955 -NIFTY,2026-02-10 15:22:00,2026-02-17,137.95,138.9,25914.3,25900.0,25950,1675440,1898195,117585,81055 -NIFTY,2026-02-10 15:23:00,2026-02-17,135.35,140.5,25914.4,25900.0,25950,1754870,1943825,70330,61815 -NIFTY,2026-02-10 15:24:00,2026-02-17,135.0,141.2,25911.55,25900.0,25950,1754870,1943825,109915,71240 -NIFTY,2026-02-10 15:25:00,2026-02-17,134.85,142.5,25910.9,25900.0,25950,1754870,1943825,111800,122720 -NIFTY,2026-02-10 15:26:00,2026-02-17,134.25,140.35,25915.15,25900.0,25950,1807260,1984970,81900,98670 -NIFTY,2026-02-10 15:27:00,2026-02-17,135.4,138.9,25915.8,25900.0,25950,1807260,1984970,100750,89830 -NIFTY,2026-02-10 15:28:00,2026-02-17,134.45,138.3,25915.05,25900.0,25950,1807260,1984970,94575,96265 -NIFTY,2026-02-10 15:29:00,2026-02-17,134.0,139.75,25916.8,25900.0,25950,1859325,2025205,142480,116220 -NIFTY,2026-02-10 09:15:00,2026-02-17,122.0,179.2,25910.1,25900.0,26000,2995915,920465,622895,306605 -NIFTY,2026-02-10 09:16:00,2026-02-17,126.3,171.1,25931.0,25950.0,26000,2936570,1035515,433160,216255 -NIFTY,2026-02-10 09:17:00,2026-02-17,125.95,173.1,25919.25,25900.0,26000,2936570,1035515,418535,155545 -NIFTY,2026-02-10 09:18:00,2026-02-17,128.0,168.35,25926.6,25950.0,26000,2936570,1035515,224055,145405 -NIFTY,2026-02-10 09:19:00,2026-02-17,125.85,171.8,25918.1,25900.0,26000,2917590,1185860,255840,77285 -NIFTY,2026-02-10 09:20:00,2026-02-17,122.2,173.9,25911.25,25900.0,26000,2917590,1185860,234325,121615 -NIFTY,2026-02-10 09:21:00,2026-02-17,119.7,177.8,25905.65,25900.0,26000,2917590,1185860,176800,132470 -NIFTY,2026-02-10 09:22:00,2026-02-17,119.5,178.5,25904.85,25900.0,26000,3035370,1237145,103610,59930 -NIFTY,2026-02-10 09:23:00,2026-02-17,119.4,178.85,25903.7,25900.0,26000,3035370,1237145,227370,96980 -NIFTY,2026-02-10 09:24:00,2026-02-17,122.6,174.15,25914.9,25900.0,26000,3035370,1237145,143000,83655 -NIFTY,2026-02-10 09:25:00,2026-02-17,120.3,176.4,25912.15,25900.0,26000,3087435,1252615,138320,59865 -NIFTY,2026-02-10 09:26:00,2026-02-17,122.55,172.55,25917.3,25900.0,26000,3087435,1252615,140660,71435 -NIFTY,2026-02-10 09:27:00,2026-02-17,121.2,175.0,25918.85,25900.0,26000,3087435,1252615,80860,37765 -NIFTY,2026-02-10 09:28:00,2026-02-17,122.35,174.25,25920.1,25900.0,26000,3140995,1276015,84305,30810 -NIFTY,2026-02-10 09:29:00,2026-02-17,121.5,174.75,25917.6,25900.0,26000,3140995,1276015,100035,52260 -NIFTY,2026-02-10 09:30:00,2026-02-17,122.75,173.0,25917.5,25900.0,26000,3140995,1276015,80340,51870 -NIFTY,2026-02-10 09:31:00,2026-02-17,119.5,176.55,25911.4,25900.0,26000,3169530,1314105,76180,39065 -NIFTY,2026-02-10 09:32:00,2026-02-17,122.4,172.35,25921.6,25900.0,26000,3169530,1314105,64480,65000 -NIFTY,2026-02-10 09:33:00,2026-02-17,130.0,164.3,25936.55,25950.0,26000,3169530,1314105,293020,123955 -NIFTY,2026-02-10 09:34:00,2026-02-17,133.15,160.4,25943.75,25950.0,26000,3159780,1329250,397280,126490 -NIFTY,2026-02-10 09:35:00,2026-02-17,135.0,159.3,25946.8,25950.0,26000,3159780,1329250,269165,103935 -NIFTY,2026-02-10 09:36:00,2026-02-17,134.7,160.7,25946.55,25950.0,26000,3159780,1329250,248560,58760 -NIFTY,2026-02-10 09:37:00,2026-02-17,132.75,162.55,25940.2,25950.0,26000,3063320,1423370,125970,73840 -NIFTY,2026-02-10 09:38:00,2026-02-17,134.75,161.9,25942.6,25950.0,26000,3063320,1423370,111215,41665 -NIFTY,2026-02-10 09:39:00,2026-02-17,133.55,162.45,25941.15,25950.0,26000,3063320,1423370,80145,61945 -NIFTY,2026-02-10 09:40:00,2026-02-17,134.4,161.05,25944.75,25950.0,26000,3080480,1460615,73255,36140 -NIFTY,2026-02-10 09:41:00,2026-02-17,136.0,159.6,25947.8,25950.0,26000,3080480,1460615,155415,50700 -NIFTY,2026-02-10 09:42:00,2026-02-17,137.35,159.8,25950.0,25950.0,26000,3080480,1460615,253435,64675 -NIFTY,2026-02-10 09:43:00,2026-02-17,137.6,159.65,25949.3,25950.0,26000,3104790,1518725,95420,49595 -NIFTY,2026-02-10 09:44:00,2026-02-17,137.95,158.95,25949.4,25950.0,26000,3104790,1518725,91260,36530 -NIFTY,2026-02-10 09:45:00,2026-02-17,137.4,159.5,25949.7,25950.0,26000,3104790,1518725,125255,66170 -NIFTY,2026-02-10 09:46:00,2026-02-17,139.4,158.0,25954.55,25950.0,26000,3122925,1567280,220415,85410 -NIFTY,2026-02-10 09:47:00,2026-02-17,142.65,156.65,25959.5,25950.0,26000,3122925,1567280,184340,53105 -NIFTY,2026-02-10 09:48:00,2026-02-17,142.0,157.95,25957.65,25950.0,26000,3122925,1567280,200525,88075 -NIFTY,2026-02-10 09:49:00,2026-02-17,136.0,161.35,25948.2,25950.0,26000,3163810,1614145,237640,126165 -NIFTY,2026-02-10 09:50:00,2026-02-17,135.35,163.65,25943.55,25950.0,26000,3163810,1614145,229580,180245 -NIFTY,2026-02-10 09:51:00,2026-02-17,139.25,160.55,25951.0,25950.0,26000,3163810,1614145,170950,56485 -NIFTY,2026-02-10 09:52:00,2026-02-17,137.05,161.95,25949.9,25950.0,26000,3151070,1625910,85605,40495 -NIFTY,2026-02-10 09:53:00,2026-02-17,132.8,164.95,25940.6,25950.0,26000,3151070,1625910,118625,58565 -NIFTY,2026-02-10 09:54:00,2026-02-17,129.95,166.95,25932.2,25950.0,26000,3151070,1625910,156390,97110 -NIFTY,2026-02-10 09:55:00,2026-02-17,133.95,163.95,25936.6,25950.0,26000,3151265,1629290,107770,83005 -NIFTY,2026-02-10 09:56:00,2026-02-17,137.2,161.4,25948.5,25950.0,26000,3151265,1629290,117195,50895 -NIFTY,2026-02-10 09:57:00,2026-02-17,136.0,162.75,25942.75,25950.0,26000,3151265,1629290,81250,59865 -NIFTY,2026-02-10 09:58:00,2026-02-17,136.4,162.0,25947.7,25950.0,26000,3153215,1666795,55640,26390 -NIFTY,2026-02-10 09:59:00,2026-02-17,137.6,160.85,25949.3,25950.0,26000,3153215,1666795,64090,64935 -NIFTY,2026-02-10 10:00:00,2026-02-17,139.3,158.95,25955.45,25950.0,26000,3153215,1666795,161070,69940 -NIFTY,2026-02-10 10:01:00,2026-02-17,135.85,161.95,25946.6,25950.0,26000,3196180,1724775,93210,46735 -NIFTY,2026-02-10 10:02:00,2026-02-17,139.35,158.85,25955.6,25950.0,26000,3196180,1724775,58890,42705 -NIFTY,2026-02-10 10:03:00,2026-02-17,139.25,158.7,25956.85,25950.0,26000,3196180,1724775,84370,40105 -NIFTY,2026-02-10 10:04:00,2026-02-17,139.05,159.35,25954.9,25950.0,26000,3215485,1759160,48620,20670 -NIFTY,2026-02-10 10:05:00,2026-02-17,137.6,160.6,25954.5,25950.0,26000,3215485,1759160,58825,22815 -NIFTY,2026-02-10 10:06:00,2026-02-17,141.3,157.3,25961.7,25950.0,26000,3215485,1759160,138775,79365 -NIFTY,2026-02-10 10:07:00,2026-02-17,141.35,158.2,25959.55,25950.0,26000,3220360,1766570,148785,60645 -NIFTY,2026-02-10 10:08:00,2026-02-17,139.05,159.65,25955.2,25950.0,26000,3220360,1766570,109655,69680 -NIFTY,2026-02-10 10:09:00,2026-02-17,138.7,160.25,25951.6,25950.0,26000,3220360,1766570,89440,42445 -NIFTY,2026-02-10 10:10:00,2026-02-17,137.5,160.7,25949.65,25950.0,26000,3274180,1827800,44915,35360 -NIFTY,2026-02-10 10:11:00,2026-02-17,135.55,161.75,25944.9,25950.0,26000,3274180,1827800,116415,43160 -NIFTY,2026-02-10 10:12:00,2026-02-17,139.35,158.35,25951.0,25950.0,26000,3274180,1827800,121290,61750 -NIFTY,2026-02-10 10:13:00,2026-02-17,135.0,162.4,25944.25,25950.0,26000,3237260,1868230,91065,68900 -NIFTY,2026-02-10 10:14:00,2026-02-17,135.2,162.35,25943.2,25950.0,26000,3237260,1868230,39455,39975 -NIFTY,2026-02-10 10:15:00,2026-02-17,138.5,159.35,25952.75,25950.0,26000,3237260,1868230,37960,30875 -NIFTY,2026-02-10 10:16:00,2026-02-17,141.2,155.9,25963.65,25950.0,26000,3253705,1883180,79950,61425 -NIFTY,2026-02-10 10:17:00,2026-02-17,140.85,157.55,25962.25,25950.0,26000,3253705,1883180,113230,59020 -NIFTY,2026-02-10 10:18:00,2026-02-17,142.1,156.3,25967.25,25950.0,26000,3253705,1883180,160745,43095 -NIFTY,2026-02-10 10:19:00,2026-02-17,141.75,156.7,25966.0,25950.0,26000,3322865,1915485,237510,143585 -NIFTY,2026-02-10 10:20:00,2026-02-17,140.7,157.3,25960.95,25950.0,26000,3322865,1915485,98540,70395 -NIFTY,2026-02-10 10:21:00,2026-02-17,139.7,158.25,25960.4,25950.0,26000,3322865,1915485,62140,38740 -NIFTY,2026-02-10 10:22:00,2026-02-17,140.35,158.1,25963.6,25950.0,26000,3339830,2005835,49465,64350 -NIFTY,2026-02-10 10:23:00,2026-02-17,140.25,158.15,25963.3,25950.0,26000,3339830,2005835,29770,26325 -NIFTY,2026-02-10 10:24:00,2026-02-17,140.55,157.25,25963.95,25950.0,26000,3339830,2005835,79235,41405 -NIFTY,2026-02-10 10:25:00,2026-02-17,141.2,157.15,25965.8,25950.0,26000,3388190,2029300,72735,54730 -NIFTY,2026-02-10 10:26:00,2026-02-17,141.6,157.9,25966.5,25950.0,26000,3388190,2029300,155935,39650 -NIFTY,2026-02-10 10:27:00,2026-02-17,140.65,158.9,25963.25,25950.0,26000,3388190,2029300,77285,40690 -NIFTY,2026-02-10 10:28:00,2026-02-17,141.15,158.1,25965.6,25950.0,26000,3406520,2054455,50700,26975 -NIFTY,2026-02-10 10:29:00,2026-02-17,139.75,158.85,25963.4,25950.0,26000,3406520,2054455,43680,17160 -NIFTY,2026-02-10 10:30:00,2026-02-17,140.7,157.25,25965.95,25950.0,26000,3406520,2054455,43745,21840 -NIFTY,2026-02-10 10:31:00,2026-02-17,141.55,156.1,25966.45,25950.0,26000,3409380,2097160,96720,93145 -NIFTY,2026-02-10 10:32:00,2026-02-17,143.8,154.75,25970.1,25950.0,26000,3409380,2097160,110175,94575 -NIFTY,2026-02-10 10:33:00,2026-02-17,146.0,152.65,25976.05,26000.0,26000,3409380,2097160,177905,83265 -NIFTY,2026-02-10 10:34:00,2026-02-17,147.55,152.0,25976.75,26000.0,26000,3333135,2168855,254215,133250 -NIFTY,2026-02-10 10:35:00,2026-02-17,146.65,152.65,25974.45,25950.0,26000,3333135,2168855,123045,81380 -NIFTY,2026-02-10 10:36:00,2026-02-17,147.0,152.8,25975.0,26000.0,26000,3333135,2168855,82615,49335 -NIFTY,2026-02-10 10:37:00,2026-02-17,147.35,152.8,25975.7,26000.0,26000,3324685,2236650,72670,46540 -NIFTY,2026-02-10 10:38:00,2026-02-17,146.3,154.0,25970.35,25950.0,26000,3324685,2236650,73775,46475 -NIFTY,2026-02-10 10:39:00,2026-02-17,145.9,153.95,25969.7,25950.0,26000,3324685,2236650,89765,48555 -NIFTY,2026-02-10 10:40:00,2026-02-17,142.25,156.45,25959.1,25950.0,26000,3346655,2279095,124670,76375 -NIFTY,2026-02-10 10:41:00,2026-02-17,143.15,156.1,25958.35,25950.0,26000,3346655,2279095,153010,97760 -NIFTY,2026-02-10 10:42:00,2026-02-17,142.6,156.7,25959.65,25950.0,26000,3346655,2279095,89700,30745 -NIFTY,2026-02-10 10:43:00,2026-02-17,142.6,156.9,25960.25,25950.0,26000,3339570,2295215,63765,24960 -NIFTY,2026-02-10 10:44:00,2026-02-17,141.6,157.5,25960.7,25950.0,26000,3339570,2295215,92365,40170 -NIFTY,2026-02-10 10:45:00,2026-02-17,143.2,156.75,25961.65,25950.0,26000,3339570,2295215,65520,51675 -NIFTY,2026-02-10 10:46:00,2026-02-17,143.5,155.8,25967.4,25950.0,26000,3367910,2292160,62335,35360 -NIFTY,2026-02-10 10:47:00,2026-02-17,144.7,155.1,25971.7,25950.0,26000,3367910,2292160,52780,28405 -NIFTY,2026-02-10 10:48:00,2026-02-17,145.0,155.5,25968.25,25950.0,26000,3367910,2292160,69485,37635 -NIFTY,2026-02-10 10:49:00,2026-02-17,141.7,157.65,25959.4,25950.0,26000,3416270,2309450,103415,60450 -NIFTY,2026-02-10 10:50:00,2026-02-17,143.0,156.45,25968.8,25950.0,26000,3416270,2309450,80080,40105 -NIFTY,2026-02-10 10:51:00,2026-02-17,141.15,158.15,25960.65,25950.0,26000,3416270,2309450,68185,29705 -NIFTY,2026-02-10 10:52:00,2026-02-17,139.95,160.0,25956.5,25950.0,26000,3428685,2338765,80665,53495 -NIFTY,2026-02-10 10:53:00,2026-02-17,140.9,158.45,25959.7,25950.0,26000,3428685,2338765,61815,54145 -NIFTY,2026-02-10 10:54:00,2026-02-17,141.3,158.55,25958.3,25950.0,26000,3428685,2338765,26130,33020 -NIFTY,2026-02-10 10:55:00,2026-02-17,141.35,158.15,25960.0,25950.0,26000,3441490,2364310,32890,19110 -NIFTY,2026-02-10 10:56:00,2026-02-17,142.55,156.4,25963.75,25950.0,26000,3441490,2364310,48490,49920 -NIFTY,2026-02-10 10:57:00,2026-02-17,140.7,159.0,25957.4,25950.0,26000,3441490,2364310,47060,40430 -NIFTY,2026-02-10 10:58:00,2026-02-17,141.35,158.0,25957.4,25950.0,26000,3456245,2364375,38220,26975 -NIFTY,2026-02-10 10:59:00,2026-02-17,140.8,159.1,25959.8,25950.0,26000,3456245,2364375,37440,24115 -NIFTY,2026-02-10 11:00:00,2026-02-17,141.5,158.4,25960.25,25950.0,26000,3456245,2364375,32240,31330 -NIFTY,2026-02-10 11:01:00,2026-02-17,142.6,157.55,25963.4,25950.0,26000,3468530,2369250,31980,25350 -NIFTY,2026-02-10 11:02:00,2026-02-17,143.35,156.45,25967.3,25950.0,26000,3468530,2369250,71500,34970 -NIFTY,2026-02-10 11:03:00,2026-02-17,142.9,156.7,25966.8,25950.0,26000,3468530,2369250,49855,60645 -NIFTY,2026-02-10 11:04:00,2026-02-17,142.8,157.45,25964.6,25950.0,26000,3495115,2367300,32760,10660 -NIFTY,2026-02-10 11:05:00,2026-02-17,143.35,156.55,25965.35,25950.0,26000,3495115,2367300,27495,25935 -NIFTY,2026-02-10 11:06:00,2026-02-17,144.8,154.65,25969.1,25950.0,26000,3495115,2367300,86775,64870 -NIFTY,2026-02-10 11:07:00,2026-02-17,143.55,155.65,25965.75,25950.0,26000,3482180,2398045,42250,37180 -NIFTY,2026-02-10 11:08:00,2026-02-17,144.2,155.3,25966.9,25950.0,26000,3482180,2398045,26000,18070 -NIFTY,2026-02-10 11:09:00,2026-02-17,142.5,156.8,25961.55,25950.0,26000,3482180,2398045,91260,66560 -NIFTY,2026-02-10 11:10:00,2026-02-17,143.0,156.55,25961.45,25950.0,26000,3528200,2476370,54210,69420 -NIFTY,2026-02-10 11:11:00,2026-02-17,143.2,156.15,25962.65,25950.0,26000,3528200,2476370,52000,30355 -NIFTY,2026-02-10 11:12:00,2026-02-17,141.35,157.4,25957.5,25950.0,26000,3528200,2476370,46800,25870 -NIFTY,2026-02-10 11:13:00,2026-02-17,142.35,156.9,25960.0,25950.0,26000,3522350,2510820,36530,33995 -NIFTY,2026-02-10 11:14:00,2026-02-17,142.4,156.45,25959.7,25950.0,26000,3522350,2510820,40365,25025 -NIFTY,2026-02-10 11:15:00,2026-02-17,143.0,156.15,25962.85,25950.0,26000,3522350,2510820,27365,27430 -NIFTY,2026-02-10 11:16:00,2026-02-17,142.45,156.45,25962.35,25950.0,26000,3548935,2542865,35620,17940 -NIFTY,2026-02-10 11:17:00,2026-02-17,141.45,157.5,25959.05,25950.0,26000,3548935,2542865,47125,50440 -NIFTY,2026-02-10 11:18:00,2026-02-17,138.7,159.0,25957.05,25950.0,26000,3548935,2542865,85800,52325 -NIFTY,2026-02-10 11:19:00,2026-02-17,139.65,158.05,25959.15,25950.0,26000,3591380,2556645,47970,43550 -NIFTY,2026-02-10 11:20:00,2026-02-17,138.45,159.5,25956.85,25950.0,26000,3591380,2556645,65520,45565 -NIFTY,2026-02-10 11:21:00,2026-02-17,139.65,158.55,25958.65,25950.0,26000,3591380,2556645,40040,30225 -NIFTY,2026-02-10 11:22:00,2026-02-17,139.6,158.3,25959.0,25950.0,26000,3612830,2582385,29250,24245 -NIFTY,2026-02-10 11:23:00,2026-02-17,136.2,159.95,25954.15,25950.0,26000,3612830,2582385,134680,50960 -NIFTY,2026-02-10 11:24:00,2026-02-17,135.95,160.7,25952.45,25950.0,26000,3612830,2582385,81965,89895 -NIFTY,2026-02-10 11:25:00,2026-02-17,136.35,160.75,25950.6,25950.0,26000,3664050,2540135,116870,88595 -NIFTY,2026-02-10 11:26:00,2026-02-17,137.9,159.75,25954.95,25950.0,26000,3664050,2540135,40105,33930 -NIFTY,2026-02-10 11:27:00,2026-02-17,138.3,158.95,25956.95,25950.0,26000,3664050,2540135,68510,43290 -NIFTY,2026-02-10 11:28:00,2026-02-17,138.05,159.4,25956.15,25950.0,26000,3686475,2523430,48750,12025 -NIFTY,2026-02-10 11:29:00,2026-02-17,137.8,160.0,25953.3,25950.0,26000,3686475,2523430,34775,27105 -NIFTY,2026-02-10 11:30:00,2026-02-17,138.25,159.5,25958.6,25950.0,26000,3686475,2523430,45045,23530 -NIFTY,2026-02-10 11:31:00,2026-02-17,138.8,159.0,25958.7,25950.0,26000,3728270,2535585,43615,33345 -NIFTY,2026-02-10 11:32:00,2026-02-17,138.95,158.4,25958.35,25950.0,26000,3728270,2535585,42640,16055 -NIFTY,2026-02-10 11:33:00,2026-02-17,138.25,158.75,25956.05,25950.0,26000,3728270,2535585,67860,33020 -NIFTY,2026-02-10 11:34:00,2026-02-17,138.85,159.4,25956.35,25950.0,26000,3733080,2547285,42770,20930 -NIFTY,2026-02-10 11:35:00,2026-02-17,139.7,159.35,25958.35,25950.0,26000,3733080,2547285,31980,17290 -NIFTY,2026-02-10 11:36:00,2026-02-17,136.65,160.9,25950.8,25950.0,26000,3733080,2547285,74945,55120 -NIFTY,2026-02-10 11:37:00,2026-02-17,134.0,162.5,25942.95,25950.0,26000,3708315,2570555,91130,66625 -NIFTY,2026-02-10 11:38:00,2026-02-17,136.9,160.3,25950.85,25950.0,26000,3708315,2570555,59150,52910 -NIFTY,2026-02-10 11:39:00,2026-02-17,137.4,158.95,25953.45,25950.0,26000,3708315,2570555,41470,24700 -NIFTY,2026-02-10 11:40:00,2026-02-17,137.0,159.1,25952.65,25950.0,26000,3728660,2580435,40560,35425 -NIFTY,2026-02-10 11:41:00,2026-02-17,136.55,159.65,25950.35,25950.0,26000,3728660,2580435,18590,11960 -NIFTY,2026-02-10 11:42:00,2026-02-17,134.8,161.0,25948.0,25950.0,26000,3728660,2580435,38285,28015 -NIFTY,2026-02-10 11:43:00,2026-02-17,136.25,159.95,25949.65,25950.0,26000,3739645,2615535,51610,55380 -NIFTY,2026-02-10 11:44:00,2026-02-17,136.45,160.1,25950.0,25950.0,26000,3739645,2615535,81185,15340 -NIFTY,2026-02-10 11:45:00,2026-02-17,137.2,159.3,25951.15,25950.0,26000,3739645,2615535,20800,26000 -NIFTY,2026-02-10 11:46:00,2026-02-17,137.3,159.0,25951.1,25950.0,26000,3694405,2615405,47905,26715 -NIFTY,2026-02-10 11:47:00,2026-02-17,134.9,162.15,25946.15,25950.0,26000,3694405,2615405,37180,76830 -NIFTY,2026-02-10 11:48:00,2026-02-17,134.8,162.2,25948.15,25950.0,26000,3694405,2615405,58045,70785 -NIFTY,2026-02-10 11:49:00,2026-02-17,135.5,161.65,25949.3,25950.0,26000,3703115,2593695,26325,15860 -NIFTY,2026-02-10 11:50:00,2026-02-17,133.9,162.3,25946.2,25950.0,26000,3703115,2593695,36205,22490 -NIFTY,2026-02-10 11:51:00,2026-02-17,134.2,161.7,25946.0,25950.0,26000,3703115,2593695,35100,42185 -NIFTY,2026-02-10 11:52:00,2026-02-17,136.0,159.75,25951.35,25950.0,26000,3711825,2569645,44135,41990 -NIFTY,2026-02-10 11:53:00,2026-02-17,138.5,156.75,25958.9,25950.0,26000,3711825,2569645,62400,39000 -NIFTY,2026-02-10 11:54:00,2026-02-17,138.2,159.2,25960.1,25950.0,26000,3711825,2569645,120770,90610 -NIFTY,2026-02-10 11:55:00,2026-02-17,138.5,158.3,25956.3,25950.0,26000,3712800,2564900,67210,35425 -NIFTY,2026-02-10 11:56:00,2026-02-17,138.95,157.8,25956.25,25950.0,26000,3712800,2564900,62595,23335 -NIFTY,2026-02-10 11:57:00,2026-02-17,138.75,157.4,25957.35,25950.0,26000,3712800,2564900,55380,21125 -NIFTY,2026-02-10 11:58:00,2026-02-17,139.6,155.6,25957.45,25950.0,26000,3737175,2571465,40235,35620 -NIFTY,2026-02-10 11:59:00,2026-02-17,142.2,153.25,25961.3,25950.0,26000,3737175,2571465,201435,150670 -NIFTY,2026-02-10 12:00:00,2026-02-17,141.55,153.45,25963.6,25950.0,26000,3737175,2571465,99060,44005 -NIFTY,2026-02-10 12:01:00,2026-02-17,142.05,154.15,25961.8,25950.0,26000,3748875,2575495,63895,30030 -NIFTY,2026-02-10 12:02:00,2026-02-17,141.55,154.85,25960.7,25950.0,26000,3748875,2575495,34710,31330 -NIFTY,2026-02-10 12:03:00,2026-02-17,141.75,154.75,25961.85,25950.0,26000,3748875,2575495,36465,20930 -NIFTY,2026-02-10 12:04:00,2026-02-17,142.5,153.1,25964.35,25950.0,26000,3759990,2609295,46475,29055 -NIFTY,2026-02-10 12:05:00,2026-02-17,141.6,154.0,25960.6,25950.0,26000,3759990,2609295,36140,24375 -NIFTY,2026-02-10 12:06:00,2026-02-17,140.0,155.9,25957.55,25950.0,26000,3759990,2609295,92365,50115 -NIFTY,2026-02-10 12:07:00,2026-02-17,140.7,155.0,25956.65,25950.0,26000,3759210,2641275,30420,24570 -NIFTY,2026-02-10 12:08:00,2026-02-17,141.55,154.55,25958.2,25950.0,26000,3759210,2641275,25480,13130 -NIFTY,2026-02-10 12:09:00,2026-02-17,139.8,155.05,25953.95,25950.0,26000,3759210,2641275,46280,50050 -NIFTY,2026-02-10 12:10:00,2026-02-17,139.6,155.75,25955.45,25950.0,26000,3770975,2658890,27040,26130 -NIFTY,2026-02-10 12:11:00,2026-02-17,138.95,155.45,25954.3,25950.0,26000,3770975,2658890,29445,16445 -NIFTY,2026-02-10 12:12:00,2026-02-17,139.8,153.8,25956.85,25950.0,26000,3770975,2658890,45045,36660 -NIFTY,2026-02-10 12:13:00,2026-02-17,140.7,152.95,25961.05,25950.0,26000,3778515,2678845,31915,30485 -NIFTY,2026-02-10 12:14:00,2026-02-17,141.45,152.95,25964.35,25950.0,26000,3778515,2678845,29380,18915 -NIFTY,2026-02-10 12:15:00,2026-02-17,142.5,153.85,25960.9,25950.0,26000,3778515,2678845,96200,41665 -NIFTY,2026-02-10 12:16:00,2026-02-17,143.3,152.15,25965.75,25950.0,26000,3777670,2701270,45760,53235 -NIFTY,2026-02-10 12:17:00,2026-02-17,143.55,151.45,25969.3,25950.0,26000,3777670,2701270,64740,84630 -NIFTY,2026-02-10 12:18:00,2026-02-17,143.75,151.7,25967.45,25950.0,26000,3777670,2701270,81250,45500 -NIFTY,2026-02-10 12:19:00,2026-02-17,144.0,151.4,25968.0,25950.0,26000,3777735,2749500,77350,50180 -NIFTY,2026-02-10 12:20:00,2026-02-17,143.65,151.5,25964.65,25950.0,26000,3777735,2749500,40690,48750 -NIFTY,2026-02-10 12:21:00,2026-02-17,141.05,153.35,25958.45,25950.0,26000,3777735,2749500,103415,39715 -NIFTY,2026-02-10 12:22:00,2026-02-17,142.6,152.75,25962.05,25950.0,26000,3794115,2783300,49270,34515 -NIFTY,2026-02-10 12:23:00,2026-02-17,141.25,153.4,25958.0,25950.0,26000,3794115,2783300,50180,20605 -NIFTY,2026-02-10 12:24:00,2026-02-17,140.4,153.8,25959.2,25950.0,26000,3794115,2783300,53235,31330 -NIFTY,2026-02-10 12:25:00,2026-02-17,139.55,154.0,25956.65,25950.0,26000,3815890,2809560,49790,48490 -NIFTY,2026-02-10 12:26:00,2026-02-17,137.9,155.0,25955.1,25950.0,26000,3815890,2809560,106600,54470 -NIFTY,2026-02-10 12:27:00,2026-02-17,138.3,154.4,25955.15,25950.0,26000,3815890,2809560,87360,58955 -NIFTY,2026-02-10 12:28:00,2026-02-17,139.4,153.25,25956.85,25950.0,26000,3815890,2809560,88140,75660 -NIFTY,2026-02-10 12:29:00,2026-02-17,137.7,154.45,25954.15,25950.0,26000,3861650,2867995,59280,32630 -NIFTY,2026-02-10 12:30:00,2026-02-17,137.95,153.55,25953.15,25950.0,26000,3861650,2867995,110110,64415 -NIFTY,2026-02-10 12:31:00,2026-02-17,138.45,153.1,25956.8,25950.0,26000,3861650,2867995,34645,16835 -NIFTY,2026-02-10 12:32:00,2026-02-17,137.95,154.0,25955.85,25950.0,26000,3895450,2882490,28470,11180 -NIFTY,2026-02-10 12:33:00,2026-02-17,137.7,154.45,25956.15,25950.0,26000,3895450,2882490,29185,21840 -NIFTY,2026-02-10 12:34:00,2026-02-17,137.45,153.55,25956.25,25950.0,26000,3895450,2882490,45370,26195 -NIFTY,2026-02-10 12:35:00,2026-02-17,137.25,153.7,25955.8,25950.0,26000,3896295,2885935,33410,14560 -NIFTY,2026-02-10 12:36:00,2026-02-17,136.2,154.55,25954.65,25950.0,26000,3896295,2885935,59995,37310 -NIFTY,2026-02-10 12:37:00,2026-02-17,135.85,154.45,25954.1,25950.0,26000,3896295,2885935,53755,17745 -NIFTY,2026-02-10 12:38:00,2026-02-17,135.3,155.6,25953.15,25950.0,26000,3901625,2893410,67860,27495 -NIFTY,2026-02-10 12:39:00,2026-02-17,137.3,153.0,25958.0,25950.0,26000,3901625,2893410,37375,33150 -NIFTY,2026-02-10 12:40:00,2026-02-17,137.9,153.7,25958.1,25950.0,26000,3901625,2893410,31525,18655 -NIFTY,2026-02-10 12:41:00,2026-02-17,138.7,151.65,25959.0,25950.0,26000,3910660,2900885,37570,22945 -NIFTY,2026-02-10 12:42:00,2026-02-17,139.25,151.5,25960.95,25950.0,26000,3910660,2900885,41210,41145 -NIFTY,2026-02-10 12:43:00,2026-02-17,138.65,152.6,25960.05,25950.0,26000,3910660,2900885,41145,23075 -NIFTY,2026-02-10 12:44:00,2026-02-17,139.4,151.2,25963.7,25950.0,26000,3923270,2909140,41275,17550 -NIFTY,2026-02-10 12:45:00,2026-02-17,141.35,148.55,25969.8,25950.0,26000,3923270,2909140,124800,128570 -NIFTY,2026-02-10 12:46:00,2026-02-17,142.05,148.45,25971.95,25950.0,26000,3923270,2909140,87295,47710 -NIFTY,2026-02-10 12:47:00,2026-02-17,143.75,146.2,25974.8,25950.0,26000,3946540,2928575,116610,115180 -NIFTY,2026-02-10 12:48:00,2026-02-17,146.5,142.25,25984.6,26000.0,26000,3946540,2928575,257205,247780 -NIFTY,2026-02-10 12:49:00,2026-02-17,146.4,142.35,25984.15,26000.0,26000,3946540,2928575,362570,305110 -NIFTY,2026-02-10 12:50:00,2026-02-17,147.2,142.2,25984.5,26000.0,26000,4009200,3138655,150670,97045 -NIFTY,2026-02-10 12:51:00,2026-02-17,150.25,140.0,25987.85,26000.0,26000,4009200,3138655,444405,255775 -NIFTY,2026-02-10 12:52:00,2026-02-17,149.05,142.05,25983.05,26000.0,26000,4009200,3138655,215540,139360 -NIFTY,2026-02-10 12:53:00,2026-02-17,148.15,143.3,25980.3,26000.0,26000,4049370,3250585,145665,131755 -NIFTY,2026-02-10 12:54:00,2026-02-17,147.85,143.15,25979.4,26000.0,26000,4049370,3250585,118755,86645 -NIFTY,2026-02-10 12:55:00,2026-02-17,147.95,143.5,25980.65,26000.0,26000,4049370,3250585,98735,62270 -NIFTY,2026-02-10 12:56:00,2026-02-17,148.55,142.6,25980.75,26000.0,26000,4116190,3340610,68705,67925 -NIFTY,2026-02-10 12:57:00,2026-02-17,149.45,141.45,25980.7,26000.0,26000,4116190,3340610,77025,50050 -NIFTY,2026-02-10 12:58:00,2026-02-17,149.3,142.85,25979.4,26000.0,26000,4116190,3340610,108875,55770 -NIFTY,2026-02-10 12:59:00,2026-02-17,146.65,144.25,25972.45,25950.0,26000,4133090,3380325,91520,88985 -NIFTY,2026-02-10 13:00:00,2026-02-17,142.2,145.75,25962.9,25950.0,26000,4133090,3380325,183690,148590 -NIFTY,2026-02-10 13:01:00,2026-02-17,142.65,146.5,25961.3,25950.0,26000,4133090,3380325,93795,78130 -NIFTY,2026-02-10 13:02:00,2026-02-17,141.0,147.1,25961.0,25950.0,26000,4115605,3394885,160550,131625 -NIFTY,2026-02-10 13:03:00,2026-02-17,141.05,146.75,25961.9,25950.0,26000,4115605,3394885,68380,56940 -NIFTY,2026-02-10 13:04:00,2026-02-17,141.3,146.8,25966.2,25950.0,26000,4115605,3394885,107770,98085 -NIFTY,2026-02-10 13:05:00,2026-02-17,143.5,144.25,25971.05,25950.0,26000,4159285,3415360,88270,74685 -NIFTY,2026-02-10 13:06:00,2026-02-17,145.15,143.1,25977.4,26000.0,26000,4159285,3415360,145600,84305 -NIFTY,2026-02-10 13:07:00,2026-02-17,144.15,144.0,25974.15,25950.0,26000,4159285,3415360,88335,61230 -NIFTY,2026-02-10 13:08:00,2026-02-17,144.55,143.2,25977.85,26000.0,26000,4159935,3431870,54405,45500 -NIFTY,2026-02-10 13:09:00,2026-02-17,144.1,143.1,25978.7,26000.0,26000,4159935,3431870,48750,75010 -NIFTY,2026-02-10 13:10:00,2026-02-17,143.25,144.0,25976.15,26000.0,26000,4159935,3431870,93665,72410 -NIFTY,2026-02-10 13:11:00,2026-02-17,143.15,144.45,25975.75,26000.0,26000,4181255,3490175,37115,23530 -NIFTY,2026-02-10 13:12:00,2026-02-17,144.2,144.05,25977.8,26000.0,26000,4181255,3490175,55250,39195 -NIFTY,2026-02-10 13:13:00,2026-02-17,143.7,144.65,25974.8,25950.0,26000,4181255,3490175,36530,44070 -NIFTY,2026-02-10 13:14:00,2026-02-17,142.75,145.75,25978.0,26000.0,26000,4200365,3486145,30875,27755 -NIFTY,2026-02-10 13:15:00,2026-02-17,144.7,144.05,25977.85,26000.0,26000,4200365,3486145,51025,36400 -NIFTY,2026-02-10 13:16:00,2026-02-17,142.8,145.1,25976.45,26000.0,26000,4200365,3486145,67795,39130 -NIFTY,2026-02-10 13:17:00,2026-02-17,139.05,147.6,25965.95,25950.0,26000,4234620,3513380,165360,101075 -NIFTY,2026-02-10 13:18:00,2026-02-17,136.75,149.55,25958.6,25950.0,26000,4234620,3513380,106405,88595 -NIFTY,2026-02-10 13:19:00,2026-02-17,134.0,152.75,25948.4,25950.0,26000,4234620,3513380,250770,248625 -NIFTY,2026-02-10 13:20:00,2026-02-17,134.05,152.3,25949.15,25950.0,26000,4246515,3452475,208910,212355 -NIFTY,2026-02-10 13:21:00,2026-02-17,132.6,154.8,25948.25,25950.0,26000,4246515,3452475,186615,132470 -NIFTY,2026-02-10 13:22:00,2026-02-17,125.1,160.8,25936.3,25950.0,26000,4246515,3452475,333515,341250 -NIFTY,2026-02-10 13:23:00,2026-02-17,124.4,161.65,25933.25,25950.0,26000,4268810,3377075,374140,338455 -NIFTY,2026-02-10 13:24:00,2026-02-17,124.0,162.45,25932.1,25950.0,26000,4268810,3377075,192400,182780 -NIFTY,2026-02-10 13:25:00,2026-02-17,127.75,159.3,25939.5,25950.0,26000,4268810,3377075,249730,165230 -NIFTY,2026-02-10 13:26:00,2026-02-17,129.35,157.85,25945.15,25950.0,26000,4437940,3281785,172965,94250 -NIFTY,2026-02-10 13:27:00,2026-02-17,130.6,156.05,25949.85,25950.0,26000,4437940,3281785,166075,96785 -NIFTY,2026-02-10 13:28:00,2026-02-17,128.25,159.2,25945.6,25950.0,26000,4437940,3281785,126230,95745 -NIFTY,2026-02-10 13:29:00,2026-02-17,124.0,163.0,25934.5,25950.0,26000,4481165,3269305,130975,117390 -NIFTY,2026-02-10 13:30:00,2026-02-17,114.95,170.65,25917.0,25900.0,26000,4481165,3269305,443170,387595 -NIFTY,2026-02-10 13:31:00,2026-02-17,113.0,174.05,25909.7,25900.0,26000,4481165,3269305,419770,406575 -NIFTY,2026-02-10 13:32:00,2026-02-17,115.85,170.6,25918.25,25900.0,26000,4687475,3191825,339170,351130 -NIFTY,2026-02-10 13:33:00,2026-02-17,118.1,169.4,25922.2,25900.0,26000,4687475,3191825,196690,146575 -NIFTY,2026-02-10 13:34:00,2026-02-17,119.2,168.3,25922.9,25900.0,26000,4687475,3191825,122005,72345 -NIFTY,2026-02-10 13:35:00,2026-02-17,116.3,172.05,25917.85,25900.0,26000,4761705,3120000,170885,131950 -NIFTY,2026-02-10 13:36:00,2026-02-17,117.3,171.5,25919.05,25900.0,26000,4761705,3120000,63050,54860 -NIFTY,2026-02-10 13:37:00,2026-02-17,117.45,171.75,25916.55,25900.0,26000,4761705,3120000,107705,79040 -NIFTY,2026-02-10 13:38:00,2026-02-17,119.0,169.55,25919.8,25900.0,26000,4805775,3100955,46995,40885 -NIFTY,2026-02-10 13:39:00,2026-02-17,119.35,169.0,25922.75,25900.0,26000,4805775,3100955,46475,44395 -NIFTY,2026-02-10 13:40:00,2026-02-17,122.3,164.0,25928.1,25950.0,26000,4805775,3100955,171470,99970 -NIFTY,2026-02-10 13:41:00,2026-02-17,121.05,166.3,25924.05,25900.0,26000,4803045,3084770,151385,69420 -NIFTY,2026-02-10 13:42:00,2026-02-17,118.0,171.5,25921.1,25900.0,26000,4803045,3084770,146055,131430 -NIFTY,2026-02-10 13:43:00,2026-02-17,119.25,169.95,25922.9,25900.0,26000,4803045,3084770,72085,44135 -NIFTY,2026-02-10 13:44:00,2026-02-17,120.15,166.15,25925.05,25950.0,26000,4906135,3112460,69290,64805 -NIFTY,2026-02-10 13:45:00,2026-02-17,122.45,164.15,25930.35,25950.0,26000,4906135,3112460,93340,64805 -NIFTY,2026-02-10 13:46:00,2026-02-17,121.25,166.6,25925.75,25950.0,26000,4906135,3112460,115115,70590 -NIFTY,2026-02-10 13:47:00,2026-02-17,117.9,171.85,25919.9,25900.0,26000,4957875,3109600,146445,110565 -NIFTY,2026-02-10 13:48:00,2026-02-17,116.05,174.0,25917.9,25900.0,26000,4957875,3109600,105625,78325 -NIFTY,2026-02-10 13:49:00,2026-02-17,117.9,170.0,25921.9,25900.0,26000,4957875,3109600,88010,59605 -NIFTY,2026-02-10 13:50:00,2026-02-17,118.8,169.75,25924.3,25900.0,26000,4983225,3094715,68380,28600 -NIFTY,2026-02-10 13:51:00,2026-02-17,122.0,164.15,25932.2,25950.0,26000,4983225,3094715,125255,87230 -NIFTY,2026-02-10 13:52:00,2026-02-17,121.4,164.45,25933.0,25950.0,26000,4983225,3094715,107640,62985 -NIFTY,2026-02-10 13:53:00,2026-02-17,120.65,164.9,25931.9,25950.0,26000,5000385,3091530,104000,53235 -NIFTY,2026-02-10 13:54:00,2026-02-17,121.7,164.7,25934.1,25950.0,26000,5000385,3091530,68575,27820 -NIFTY,2026-02-10 13:55:00,2026-02-17,119.0,168.65,25926.85,25950.0,26000,5000385,3091530,129740,38740 -NIFTY,2026-02-10 13:56:00,2026-02-17,116.55,173.1,25915.1,25900.0,26000,5114525,3095430,93860,117975 -NIFTY,2026-02-10 13:57:00,2026-02-17,116.6,173.75,25913.55,25900.0,26000,5114525,3095430,164385,62205 -NIFTY,2026-02-10 13:58:00,2026-02-17,117.15,173.0,25914.15,25900.0,26000,5114525,3095430,84370,63050 -NIFTY,2026-02-10 13:59:00,2026-02-17,114.6,176.0,25910.35,25900.0,26000,5146440,3127020,166140,112775 -NIFTY,2026-02-10 14:00:00,2026-02-17,113.8,176.8,25905.95,25900.0,26000,5146440,3127020,201500,210860 -NIFTY,2026-02-10 14:01:00,2026-02-17,112.35,177.7,25901.35,25900.0,26000,5146440,3127020,134810,105625 -NIFTY,2026-02-10 14:02:00,2026-02-17,110.05,180.95,25896.2,25900.0,26000,5317390,3073265,409175,288925 -NIFTY,2026-02-10 14:03:00,2026-02-17,108.8,182.55,25896.3,25900.0,26000,5317390,3073265,267670,175110 -NIFTY,2026-02-10 14:04:00,2026-02-17,110.85,179.15,25901.7,25900.0,26000,5317390,3073265,263055,143000 -NIFTY,2026-02-10 14:05:00,2026-02-17,112.4,177.55,25908.8,25900.0,26000,5419830,3103425,160160,123175 -NIFTY,2026-02-10 14:06:00,2026-02-17,113.4,175.15,25910.8,25900.0,26000,5419830,3103425,190320,88465 -NIFTY,2026-02-10 14:07:00,2026-02-17,115.65,170.65,25919.9,25900.0,26000,5419830,3103425,168740,100165 -NIFTY,2026-02-10 14:08:00,2026-02-17,112.4,176.3,25911.85,25900.0,26000,5398445,3051100,152035,73970 -NIFTY,2026-02-10 14:09:00,2026-02-17,113.2,175.7,25911.75,25900.0,26000,5398445,3051100,75335,55120 -NIFTY,2026-02-10 14:10:00,2026-02-17,112.1,177.7,25908.15,25900.0,26000,5398445,3051100,90090,51090 -NIFTY,2026-02-10 14:11:00,2026-02-17,110.05,182.4,25901.85,25900.0,26000,5487690,3040635,191945,132925 -NIFTY,2026-02-10 14:12:00,2026-02-17,111.8,179.8,25905.95,25900.0,26000,5487690,3040635,175890,81705 -NIFTY,2026-02-10 14:13:00,2026-02-17,114.85,174.15,25911.35,25900.0,26000,5487690,3040635,139750,56550 -NIFTY,2026-02-10 14:14:00,2026-02-17,116.8,171.35,25918.15,25900.0,26000,5517330,3015025,165165,29770 -NIFTY,2026-02-10 14:15:00,2026-02-17,117.0,169.85,25924.7,25900.0,26000,5517330,3015025,188305,55380 -NIFTY,2026-02-10 14:16:00,2026-02-17,118.35,168.5,25928.75,25950.0,26000,5517330,3015025,170885,85280 -NIFTY,2026-02-10 14:17:00,2026-02-17,120.5,164.0,25937.2,25950.0,26000,5459090,2999360,292045,114790 -NIFTY,2026-02-10 14:18:00,2026-02-17,119.3,165.2,25938.9,25950.0,26000,5459090,2999360,191035,90415 -NIFTY,2026-02-10 14:19:00,2026-02-17,120.5,162.45,25943.0,25950.0,26000,5459090,2999360,123240,48230 -NIFTY,2026-02-10 14:20:00,2026-02-17,118.35,165.6,25931.3,25950.0,26000,5329090,3020225,134810,91910 -NIFTY,2026-02-10 14:21:00,2026-02-17,119.65,164.05,25932.65,25950.0,26000,5329090,3020225,57915,32045 -NIFTY,2026-02-10 14:22:00,2026-02-17,117.35,166.3,25927.7,25950.0,26000,5329090,3020225,87490,58565 -NIFTY,2026-02-10 14:23:00,2026-02-17,117.0,167.75,25922.55,25900.0,26000,5400330,3018405,183755,81185 -NIFTY,2026-02-10 14:24:00,2026-02-17,117.1,167.35,25924.45,25900.0,26000,5400330,3018405,208585,32435 -NIFTY,2026-02-10 14:25:00,2026-02-17,117.35,165.9,25924.9,25900.0,26000,5400330,3018405,103350,33085 -NIFTY,2026-02-10 14:26:00,2026-02-17,117.15,166.15,25927.1,25950.0,26000,5334095,3040895,104910,28210 -NIFTY,2026-02-10 14:27:00,2026-02-17,113.7,171.25,25920.6,25900.0,26000,5334095,3040895,111150,64220 -NIFTY,2026-02-10 14:28:00,2026-02-17,114.8,168.9,25923.85,25900.0,26000,5334095,3040895,123825,73385 -NIFTY,2026-02-10 14:29:00,2026-02-17,114.95,170.35,25920.4,25900.0,26000,5367115,3061890,70980,35685 -NIFTY,2026-02-10 14:30:00,2026-02-17,116.45,168.1,25924.6,25900.0,26000,5367115,3061890,81835,43290 -NIFTY,2026-02-10 14:31:00,2026-02-17,113.25,170.2,25921.3,25900.0,26000,5367115,3061890,73450,46410 -NIFTY,2026-02-10 14:32:00,2026-02-17,116.75,165.2,25927.1,25950.0,26000,5401825,3055390,89635,71175 -NIFTY,2026-02-10 14:33:00,2026-02-17,115.75,166.95,25925.2,25950.0,26000,5401825,3055390,56745,29250 -NIFTY,2026-02-10 14:34:00,2026-02-17,114.55,168.8,25924.15,25900.0,26000,5401825,3055390,65455,39065 -NIFTY,2026-02-10 14:35:00,2026-02-17,115.7,166.65,25925.65,25950.0,26000,5392855,3045835,51545,18525 -NIFTY,2026-02-10 14:36:00,2026-02-17,115.4,167.25,25927.3,25950.0,26000,5392855,3045835,47450,25610 -NIFTY,2026-02-10 14:37:00,2026-02-17,115.2,167.35,25927.45,25950.0,26000,5392855,3045835,43290,28405 -NIFTY,2026-02-10 14:38:00,2026-02-17,112.75,171.15,25920.55,25900.0,26000,5412615,3041480,125385,61165 -NIFTY,2026-02-10 14:39:00,2026-02-17,110.8,173.3,25916.2,25900.0,26000,5412615,3041480,106470,61880 -NIFTY,2026-02-10 14:40:00,2026-02-17,111.85,173.0,25914.25,25900.0,26000,5412615,3041480,145665,83070 -NIFTY,2026-02-10 14:41:00,2026-02-17,112.0,173.25,25910.55,25900.0,26000,5494450,3051750,69290,70915 -NIFTY,2026-02-10 14:42:00,2026-02-17,111.55,173.7,25909.1,25900.0,26000,5494450,3051750,51610,46215 -NIFTY,2026-02-10 14:43:00,2026-02-17,111.75,173.9,25906.2,25900.0,26000,5494450,3051750,60905,50440 -NIFTY,2026-02-10 14:44:00,2026-02-17,114.5,168.9,25912.7,25900.0,26000,5506475,3025425,118105,67925 -NIFTY,2026-02-10 14:45:00,2026-02-17,117.0,163.9,25923.25,25900.0,26000,5506475,3025425,171145,86840 -NIFTY,2026-02-10 14:46:00,2026-02-17,117.6,162.5,25927.85,25950.0,26000,5506475,3025425,143520,69290 -NIFTY,2026-02-10 14:47:00,2026-02-17,117.9,163.3,25926.9,25950.0,26000,5428475,2998710,144040,84760 -NIFTY,2026-02-10 14:48:00,2026-02-17,115.95,166.0,25924.2,25900.0,26000,5428475,2998710,133120,67015 -NIFTY,2026-02-10 14:49:00,2026-02-17,117.6,164.7,25928.7,25950.0,26000,5428475,2998710,64740,38285 -NIFTY,2026-02-10 14:50:00,2026-02-17,116.65,165.65,25927.0,25950.0,26000,5422170,2990325,75270,39845 -NIFTY,2026-02-10 14:51:00,2026-02-17,118.25,162.2,25929.25,25950.0,26000,5422170,2990325,121680,66755 -NIFTY,2026-02-10 14:52:00,2026-02-17,119.6,161.8,25933.65,25950.0,26000,5422170,2990325,175240,112255 -NIFTY,2026-02-10 14:53:00,2026-02-17,118.35,161.0,25932.5,25950.0,26000,5358275,2973295,173095,126035 -NIFTY,2026-02-10 14:54:00,2026-02-17,119.25,160.05,25935.55,25950.0,26000,5358275,2973295,101140,38220 -NIFTY,2026-02-10 14:55:00,2026-02-17,118.55,160.9,25932.95,25950.0,26000,5358275,2973295,106080,52910 -NIFTY,2026-02-10 14:56:00,2026-02-17,119.85,158.35,25935.55,25950.0,26000,5388370,2982525,120965,72735 -NIFTY,2026-02-10 14:57:00,2026-02-17,119.3,157.45,25937.65,25950.0,26000,5388370,2982525,181870,135850 -NIFTY,2026-02-10 14:58:00,2026-02-17,119.6,156.35,25939.55,25950.0,26000,5388370,2982525,88855,59215 -NIFTY,2026-02-10 14:59:00,2026-02-17,118.25,157.85,25940.6,25950.0,26000,5356260,2987985,169780,144040 -NIFTY,2026-02-10 15:00:00,2026-02-17,116.45,158.0,25942.45,25950.0,26000,5356260,2987985,380575,182520 -NIFTY,2026-02-10 15:01:00,2026-02-17,123.85,146.15,25964.1,25950.0,26000,5356260,2987985,746070,573300 -NIFTY,2026-02-10 15:02:00,2026-02-17,120.55,151.25,25953.4,25950.0,26000,5689320,3291730,590330,397540 -NIFTY,2026-02-10 15:03:00,2026-02-17,121.15,151.5,25950.5,25950.0,26000,5689320,3291730,280020,178945 -NIFTY,2026-02-10 15:04:00,2026-02-17,120.4,152.7,25951.4,25950.0,26000,5689320,3291730,134030,70590 -NIFTY,2026-02-10 15:05:00,2026-02-17,121.05,152.0,25950.65,25950.0,26000,5713890,3359980,297505,161785 -NIFTY,2026-02-10 15:06:00,2026-02-17,118.15,156.2,25932.4,25950.0,26000,5713890,3359980,236730,177125 -NIFTY,2026-02-10 15:07:00,2026-02-17,120.75,153.4,25941.3,25950.0,26000,5713890,3359980,217945,117910 -NIFTY,2026-02-10 15:08:00,2026-02-17,123.0,148.75,25962.3,25950.0,26000,5695105,3365570,273390,243815 -NIFTY,2026-02-10 15:09:00,2026-02-17,122.0,149.25,25960.3,25950.0,26000,5695105,3365570,410150,324740 -NIFTY,2026-02-10 15:10:00,2026-02-17,120.65,151.25,25941.2,25950.0,26000,5695105,3365570,213265,117650 -NIFTY,2026-02-10 15:11:00,2026-02-17,120.35,151.75,25941.8,25950.0,26000,5737680,3492385,308685,198900 -NIFTY,2026-02-10 15:12:00,2026-02-17,119.7,152.9,25937.85,25950.0,26000,5737680,3492385,141700,110110 -NIFTY,2026-02-10 15:13:00,2026-02-17,117.9,155.05,25933.3,25950.0,26000,5737680,3492385,243750,159185 -NIFTY,2026-02-10 15:14:00,2026-02-17,117.85,156.1,25933.95,25950.0,26000,5831995,3520530,211250,180310 -NIFTY,2026-02-10 15:15:00,2026-02-17,117.95,157.55,25927.75,25950.0,26000,5831995,3520530,227045,82160 -NIFTY,2026-02-10 15:16:00,2026-02-17,118.9,156.8,25933.65,25950.0,26000,5831995,3520530,138450,106080 -NIFTY,2026-02-10 15:17:00,2026-02-17,115.9,160.75,25920.25,25900.0,26000,5785715,3437590,309725,215475 -NIFTY,2026-02-10 15:18:00,2026-02-17,113.15,163.7,25917.6,25900.0,26000,5785715,3437590,508365,325390 -NIFTY,2026-02-10 15:19:00,2026-02-17,113.8,164.35,25919.3,25900.0,26000,5785715,3437590,158925,120640 -NIFTY,2026-02-10 15:20:00,2026-02-17,113.85,166.7,25916.1,25900.0,26000,5731245,3349320,154050,121095 -NIFTY,2026-02-10 15:21:00,2026-02-17,113.2,164.8,25916.65,25900.0,26000,5731245,3349320,228605,156910 -NIFTY,2026-02-10 15:22:00,2026-02-17,112.95,164.85,25914.3,25900.0,26000,5731245,3349320,180115,89440 -NIFTY,2026-02-10 15:23:00,2026-02-17,111.2,166.4,25914.4,25900.0,26000,5742100,3281200,161070,63375 -NIFTY,2026-02-10 15:24:00,2026-02-17,110.45,167.1,25911.55,25900.0,26000,5742100,3281200,153725,89700 -NIFTY,2026-02-10 15:25:00,2026-02-17,110.45,169.0,25910.9,25900.0,26000,5742100,3281200,255190,130780 -NIFTY,2026-02-10 15:26:00,2026-02-17,110.1,166.95,25915.15,25900.0,26000,5829525,3303105,212550,107185 -NIFTY,2026-02-10 15:27:00,2026-02-17,111.0,165.0,25915.8,25900.0,26000,5829525,3303105,206700,103415 -NIFTY,2026-02-10 15:28:00,2026-02-17,110.25,164.55,25915.05,25900.0,26000,5829525,3303105,228670,124540 -NIFTY,2026-02-10 15:29:00,2026-02-17,109.55,165.75,25916.8,25900.0,26000,5905380,3314025,289770,177905 -NIFTY,2026-02-10 15:30:00,2026-02-17,109.55,166.3,25916.45,25900.0,26000,5905380,3314025,2080,2275 -NIFTY,2026-02-10 09:15:00,2026-02-17,100.65,208.35,25910.1,25900.0,26050,415220,63245,142415,31720 -NIFTY,2026-02-10 09:16:00,2026-02-17,104.4,199.25,25931.0,25950.0,26050,405795,63765,134160,30420 -NIFTY,2026-02-10 09:17:00,2026-02-17,103.6,201.7,25919.25,25900.0,26050,405795,63765,69290,7735 -NIFTY,2026-02-10 09:18:00,2026-02-17,105.35,196.5,25926.6,25950.0,26050,405795,63765,35100,6110 -NIFTY,2026-02-10 09:19:00,2026-02-17,103.65,200.65,25918.1,25900.0,26050,403325,71760,38675,2990 -NIFTY,2026-02-10 09:20:00,2026-02-17,100.75,202.85,25911.25,25900.0,26050,403325,71760,40950,8580 -NIFTY,2026-02-10 09:21:00,2026-02-17,98.25,206.6,25905.65,25900.0,26050,403325,71760,39130,7735 -NIFTY,2026-02-10 09:22:00,2026-02-17,98.4,207.05,25904.85,25900.0,26050,423865,77935,12675,2405 -NIFTY,2026-02-10 09:23:00,2026-02-17,97.85,207.0,25903.7,25900.0,26050,423865,77935,33930,16900 -NIFTY,2026-02-10 09:24:00,2026-02-17,100.9,201.9,25914.9,25900.0,26050,423865,77935,25285,6955 -NIFTY,2026-02-10 09:25:00,2026-02-17,98.55,204.95,25912.15,25900.0,26050,447915,77155,28145,5850 -NIFTY,2026-02-10 09:26:00,2026-02-17,100.25,200.25,25917.3,25900.0,26050,447915,77155,21515,6370 -NIFTY,2026-02-10 09:27:00,2026-02-17,99.3,203.05,25918.85,25900.0,26050,447915,77155,14300,3835 -NIFTY,2026-02-10 09:28:00,2026-02-17,100.25,202.85,25920.1,25900.0,26050,465725,80470,51805,4095 -NIFTY,2026-02-10 09:29:00,2026-02-17,99.6,202.1,25917.6,25900.0,26050,465725,80470,14950,4875 -NIFTY,2026-02-10 09:30:00,2026-02-17,100.25,201.45,25917.5,25900.0,26050,465725,80470,21775,1950 -NIFTY,2026-02-10 09:31:00,2026-02-17,97.6,205.25,25911.4,25900.0,26050,490230,85475,26650,3640 -NIFTY,2026-02-10 09:32:00,2026-02-17,100.2,200.0,25921.6,25900.0,26050,490230,85475,22035,8320 -NIFTY,2026-02-10 09:33:00,2026-02-17,106.85,191.35,25936.55,25950.0,26050,490230,85475,63440,10725 -NIFTY,2026-02-10 09:34:00,2026-02-17,110.55,186.8,25943.75,25950.0,26050,505245,90415,70785,12675 -NIFTY,2026-02-10 09:35:00,2026-02-17,111.3,186.0,25946.8,25950.0,26050,505245,90415,68315,17420 -NIFTY,2026-02-10 09:36:00,2026-02-17,111.5,187.55,25946.55,25950.0,26050,505245,90415,227110,9880 -NIFTY,2026-02-10 09:37:00,2026-02-17,110.15,189.6,25940.2,25950.0,26050,648895,111085,43940,9685 -NIFTY,2026-02-10 09:38:00,2026-02-17,111.5,188.0,25942.6,25950.0,26050,648895,111085,23920,5330 -NIFTY,2026-02-10 09:39:00,2026-02-17,110.5,188.9,25941.15,25950.0,26050,648895,111085,38870,2665 -NIFTY,2026-02-10 09:40:00,2026-02-17,111.0,187.5,25944.75,25950.0,26050,646425,115570,15080,2600 -NIFTY,2026-02-10 09:41:00,2026-02-17,113.25,185.8,25947.8,25950.0,26050,646425,115570,20540,9490 -NIFTY,2026-02-10 09:42:00,2026-02-17,114.4,187.25,25950.0,25950.0,26050,646425,115570,78715,3770 -NIFTY,2026-02-10 09:43:00,2026-02-17,114.1,185.8,25949.3,25950.0,26050,674700,122590,26455,6175 -NIFTY,2026-02-10 09:44:00,2026-02-17,114.45,185.0,25949.4,25950.0,26050,674700,122590,39325,4225 -NIFTY,2026-02-10 09:45:00,2026-02-17,113.65,185.4,25949.7,25950.0,26050,674700,122590,38155,18525 -NIFTY,2026-02-10 09:46:00,2026-02-17,115.8,183.9,25954.55,25950.0,26050,691535,140920,44980,7345 -NIFTY,2026-02-10 09:47:00,2026-02-17,118.2,182.5,25959.5,25950.0,26050,691535,140920,64350,7800 -NIFTY,2026-02-10 09:48:00,2026-02-17,118.3,183.1,25957.65,25950.0,26050,691535,140920,56030,9945 -NIFTY,2026-02-10 09:49:00,2026-02-17,112.5,187.6,25948.2,25950.0,26050,667030,150800,59085,9035 -NIFTY,2026-02-10 09:50:00,2026-02-17,111.5,189.95,25943.55,25950.0,26050,667030,150800,36725,16770 -NIFTY,2026-02-10 09:51:00,2026-02-17,115.45,186.35,25951.0,25950.0,26050,667030,150800,36205,2730 -NIFTY,2026-02-10 09:52:00,2026-02-17,113.85,188.8,25949.9,25950.0,26050,705640,154115,13975,2665 -NIFTY,2026-02-10 09:53:00,2026-02-17,109.5,192.15,25940.6,25950.0,26050,705640,154115,31850,4745 -NIFTY,2026-02-10 09:54:00,2026-02-17,107.45,194.05,25932.2,25950.0,26050,705640,154115,43290,17550 -NIFTY,2026-02-10 09:55:00,2026-02-17,110.8,191.3,25936.6,25950.0,26050,734500,155025,29445,4680 -NIFTY,2026-02-10 09:56:00,2026-02-17,113.15,187.5,25948.5,25950.0,26050,734500,155025,49855,4875 -NIFTY,2026-02-10 09:57:00,2026-02-17,112.8,189.7,25942.75,25950.0,26050,734500,155025,17680,3705 -NIFTY,2026-02-10 09:58:00,2026-02-17,113.0,187.85,25947.7,25950.0,26050,763425,159835,11960,3705 -NIFTY,2026-02-10 09:59:00,2026-02-17,114.05,186.4,25949.3,25950.0,26050,763425,159835,19305,4680 -NIFTY,2026-02-10 10:00:00,2026-02-17,115.65,184.35,25955.45,25950.0,26050,763425,159835,37570,7605 -NIFTY,2026-02-10 10:01:00,2026-02-17,112.25,187.7,25946.6,25950.0,26050,756730,164450,35035,4030 -NIFTY,2026-02-10 10:02:00,2026-02-17,114.85,184.55,25955.6,25950.0,26050,756730,164450,23270,5070 -NIFTY,2026-02-10 10:03:00,2026-02-17,115.3,184.85,25956.85,25950.0,26050,756730,164450,27560,5460 -NIFTY,2026-02-10 10:04:00,2026-02-17,115.2,185.0,25954.9,25950.0,26050,752570,169650,12740,2340 -NIFTY,2026-02-10 10:05:00,2026-02-17,114.2,186.85,25954.5,25950.0,26050,752570,169650,20865,6240 -NIFTY,2026-02-10 10:06:00,2026-02-17,117.1,183.4,25961.7,25950.0,26050,752570,169650,55835,10920 -NIFTY,2026-02-10 10:07:00,2026-02-17,117.15,183.45,25959.55,25950.0,26050,714480,176215,43810,8320 -NIFTY,2026-02-10 10:08:00,2026-02-17,115.2,185.1,25955.2,25950.0,26050,714480,176215,24050,9490 -NIFTY,2026-02-10 10:09:00,2026-02-17,114.35,185.9,25951.6,25950.0,26050,714480,176215,19175,4810 -NIFTY,2026-02-10 10:10:00,2026-02-17,113.4,186.7,25949.65,25950.0,26050,728845,183365,30615,1950 -NIFTY,2026-02-10 10:11:00,2026-02-17,111.8,187.6,25944.9,25950.0,26050,728845,183365,22295,6760 -NIFTY,2026-02-10 10:12:00,2026-02-17,115.5,183.7,25951.0,25950.0,26050,728845,183365,20800,9685 -NIFTY,2026-02-10 10:13:00,2026-02-17,112.3,188.45,25944.25,25950.0,26050,726180,185185,17875,4875 -NIFTY,2026-02-10 10:14:00,2026-02-17,111.55,187.35,25943.2,25950.0,26050,726180,185185,6305,3900 -NIFTY,2026-02-10 10:15:00,2026-02-17,114.9,184.75,25952.75,25950.0,26050,726180,185185,20280,3315 -NIFTY,2026-02-10 10:16:00,2026-02-17,117.15,180.95,25963.65,25950.0,26050,734175,183950,22685,6760 -NIFTY,2026-02-10 10:17:00,2026-02-17,116.35,183.5,25962.25,25950.0,26050,734175,183950,23335,7215 -NIFTY,2026-02-10 10:18:00,2026-02-17,117.9,181.95,25967.25,25950.0,26050,734175,183950,52260,5135 -NIFTY,2026-02-10 10:19:00,2026-02-17,117.15,181.7,25966.0,25950.0,26050,699985,187655,48100,20540 -NIFTY,2026-02-10 10:20:00,2026-02-17,116.55,183.2,25960.95,25950.0,26050,699985,187655,13975,3900 -NIFTY,2026-02-10 10:21:00,2026-02-17,115.5,183.85,25960.4,25950.0,26050,699985,187655,13130,3835 -NIFTY,2026-02-10 10:22:00,2026-02-17,116.0,183.5,25963.6,25950.0,26050,691145,190710,12415,6175 -NIFTY,2026-02-10 10:23:00,2026-02-17,116.2,183.75,25963.3,25950.0,26050,691145,190710,4875,1300 -NIFTY,2026-02-10 10:24:00,2026-02-17,116.5,183.05,25963.95,25950.0,26050,691145,190710,16380,2145 -NIFTY,2026-02-10 10:25:00,2026-02-17,116.95,183.05,25965.8,25950.0,26050,699465,190710,11180,1430 -NIFTY,2026-02-10 10:26:00,2026-02-17,117.2,183.0,25966.5,25950.0,26050,699465,190710,10660,2925 -NIFTY,2026-02-10 10:27:00,2026-02-17,116.35,184.1,25963.25,25950.0,26050,699465,190710,20020,4290 -NIFTY,2026-02-10 10:28:00,2026-02-17,116.75,184.7,25965.6,25950.0,26050,715195,190970,12025,1430 -NIFTY,2026-02-10 10:29:00,2026-02-17,116.35,183.9,25963.4,25950.0,26050,715195,190970,9620,1820 -NIFTY,2026-02-10 10:30:00,2026-02-17,116.45,182.55,25965.95,25950.0,26050,715195,190970,5785,1885 -NIFTY,2026-02-10 10:31:00,2026-02-17,117.15,181.7,25966.45,25950.0,26050,707785,192790,26000,3250 -NIFTY,2026-02-10 10:32:00,2026-02-17,118.95,179.75,25970.1,25950.0,26050,707785,192790,22620,2405 -NIFTY,2026-02-10 10:33:00,2026-02-17,121.3,177.35,25976.05,26000.0,26050,707785,192790,36400,7670 -NIFTY,2026-02-10 10:34:00,2026-02-17,122.05,176.8,25976.75,26000.0,26050,702455,195715,39975,10985 -NIFTY,2026-02-10 10:35:00,2026-02-17,121.85,177.35,25974.45,25950.0,26050,702455,195715,24310,7215 -NIFTY,2026-02-10 10:36:00,2026-02-17,122.0,177.5,25975.0,26000.0,26050,702455,195715,34320,3705 -NIFTY,2026-02-10 10:37:00,2026-02-17,122.5,177.8,25975.7,26000.0,26050,708110,200265,13065,1625 -NIFTY,2026-02-10 10:38:00,2026-02-17,121.2,178.8,25970.35,25950.0,26050,708110,200265,41925,4485 -NIFTY,2026-02-10 10:39:00,2026-02-17,121.1,178.7,25969.7,25950.0,26050,708110,200265,19500,2925 -NIFTY,2026-02-10 10:40:00,2026-02-17,117.45,182.4,25959.1,25950.0,26050,745940,201175,58435,4615 -NIFTY,2026-02-10 10:41:00,2026-02-17,119.1,181.0,25958.35,25950.0,26050,745940,201175,26975,7150 -NIFTY,2026-02-10 10:42:00,2026-02-17,118.3,181.1,25959.65,25950.0,26050,745940,201175,15405,2340 -NIFTY,2026-02-10 10:43:00,2026-02-17,118.35,182.45,25960.25,25950.0,26050,736190,199875,11440,2080 -NIFTY,2026-02-10 10:44:00,2026-02-17,117.7,183.65,25960.7,25950.0,26050,736190,199875,14235,3575 -NIFTY,2026-02-10 10:45:00,2026-02-17,118.8,182.25,25961.65,25950.0,26050,736190,199875,23595,9945 -NIFTY,2026-02-10 10:46:00,2026-02-17,119.4,181.0,25967.4,25950.0,26050,756860,201435,22945,2860 -NIFTY,2026-02-10 10:47:00,2026-02-17,120.6,180.0,25971.7,25950.0,26050,756860,201435,22295,2015 -NIFTY,2026-02-10 10:48:00,2026-02-17,120.15,180.1,25968.25,25950.0,26050,756860,201435,24375,4290 -NIFTY,2026-02-10 10:49:00,2026-02-17,117.75,183.3,25959.4,25950.0,26050,742690,201305,25740,4810 -NIFTY,2026-02-10 10:50:00,2026-02-17,118.8,181.2,25968.8,25950.0,26050,742690,201305,19175,2470 -NIFTY,2026-02-10 10:51:00,2026-02-17,117.0,183.55,25960.65,25950.0,26050,742690,201305,7150,2080 -NIFTY,2026-02-10 10:52:00,2026-02-17,115.65,185.5,25956.5,25950.0,26050,757770,202020,13065,4030 -NIFTY,2026-02-10 10:53:00,2026-02-17,117.1,184.15,25959.7,25950.0,26050,757770,202020,12220,4745 -NIFTY,2026-02-10 10:54:00,2026-02-17,116.95,184.25,25958.3,25950.0,26050,757770,202020,7020,3510 -NIFTY,2026-02-10 10:55:00,2026-02-17,117.7,183.9,25960.0,25950.0,26050,760955,202215,2860,1040 -NIFTY,2026-02-10 10:56:00,2026-02-17,118.85,182.7,25963.75,25950.0,26050,760955,202215,5785,2405 -NIFTY,2026-02-10 10:57:00,2026-02-17,117.15,184.45,25957.4,25950.0,26050,760955,202215,5460,1755 -NIFTY,2026-02-10 10:58:00,2026-02-17,116.65,184.55,25957.4,25950.0,26050,764335,201175,6045,2730 -NIFTY,2026-02-10 10:59:00,2026-02-17,117.4,184.4,25959.8,25950.0,26050,764335,201175,5460,10725 -NIFTY,2026-02-10 11:00:00,2026-02-17,117.0,184.4,25960.25,25950.0,26050,764335,201175,5590,3445 -NIFTY,2026-02-10 11:01:00,2026-02-17,118.35,182.6,25963.4,25950.0,26050,764920,204165,15275,2535 -NIFTY,2026-02-10 11:02:00,2026-02-17,118.5,181.8,25967.3,25950.0,26050,764920,204165,10920,7020 -NIFTY,2026-02-10 11:03:00,2026-02-17,118.65,182.8,25966.8,25950.0,26050,764920,204165,7540,2665 -NIFTY,2026-02-10 11:04:00,2026-02-17,118.35,182.6,25964.6,25950.0,26050,763880,204620,4745,975 -NIFTY,2026-02-10 11:05:00,2026-02-17,118.75,182.1,25965.35,25950.0,26050,763880,204620,5655,975 -NIFTY,2026-02-10 11:06:00,2026-02-17,120.35,180.6,25969.1,25950.0,26050,763880,204620,24180,1365 -NIFTY,2026-02-10 11:07:00,2026-02-17,119.5,181.45,25965.75,25950.0,26050,753285,204620,5720,3640 -NIFTY,2026-02-10 11:08:00,2026-02-17,119.9,180.55,25966.9,25950.0,26050,753285,207090,2925,1365 -NIFTY,2026-02-10 11:09:00,2026-02-17,118.45,181.55,25961.55,25950.0,26050,753285,207090,4095,2730 -NIFTY,2026-02-10 11:10:00,2026-02-17,119.0,181.8,25961.45,25950.0,26050,754975,208195,7475,3770 -NIFTY,2026-02-10 11:11:00,2026-02-17,119.1,181.1,25962.65,25950.0,26050,754975,208195,14040,1365 -NIFTY,2026-02-10 11:12:00,2026-02-17,117.15,182.85,25957.5,25950.0,26050,754975,208195,8125,2795 -NIFTY,2026-02-10 11:13:00,2026-02-17,118.35,182.15,25960.0,25950.0,26050,762320,209105,2470,1235 -NIFTY,2026-02-10 11:14:00,2026-02-17,118.6,181.65,25959.7,25950.0,26050,762320,209105,3120,975 -NIFTY,2026-02-10 11:15:00,2026-02-17,119.1,181.35,25962.85,25950.0,26050,762320,209105,6240,6175 -NIFTY,2026-02-10 11:16:00,2026-02-17,118.6,182.0,25962.35,25950.0,26050,760110,209105,3380,390 -NIFTY,2026-02-10 11:17:00,2026-02-17,117.05,182.9,25959.05,25950.0,26050,760110,209170,7020,1560 -NIFTY,2026-02-10 11:18:00,2026-02-17,115.0,184.95,25957.05,25950.0,26050,760110,209170,14625,2795 -NIFTY,2026-02-10 11:19:00,2026-02-17,116.4,183.95,25959.15,25950.0,26050,773045,209755,12090,3900 -NIFTY,2026-02-10 11:20:00,2026-02-17,115.1,185.0,25956.85,25950.0,26050,773045,209755,24960,3120 -NIFTY,2026-02-10 11:21:00,2026-02-17,115.9,184.6,25958.65,25950.0,26050,773045,209755,12090,1755 -NIFTY,2026-02-10 11:22:00,2026-02-17,115.55,184.8,25959.0,25950.0,26050,789880,210665,11960,975 -NIFTY,2026-02-10 11:23:00,2026-02-17,112.8,185.5,25954.15,25950.0,26050,789880,210665,46800,5655 -NIFTY,2026-02-10 11:24:00,2026-02-17,112.15,186.55,25952.45,25950.0,26050,789880,210665,14235,10595 -NIFTY,2026-02-10 11:25:00,2026-02-17,112.55,186.45,25950.6,25950.0,26050,807625,208650,42640,13845 -NIFTY,2026-02-10 11:26:00,2026-02-17,114.25,186.0,25954.95,25950.0,26050,807625,208650,5200,5980 -NIFTY,2026-02-10 11:27:00,2026-02-17,114.45,185.2,25956.95,25950.0,26050,807625,208650,11050,4550 -NIFTY,2026-02-10 11:28:00,2026-02-17,114.65,185.75,25956.15,25950.0,26050,814125,210405,11765,2015 -NIFTY,2026-02-10 11:29:00,2026-02-17,114.0,185.8,25953.3,25950.0,26050,814125,210405,8060,3055 -NIFTY,2026-02-10 11:30:00,2026-02-17,114.15,185.1,25958.6,25950.0,26050,814125,210405,7020,4030 -NIFTY,2026-02-10 11:31:00,2026-02-17,114.6,185.25,25958.7,25950.0,26050,817440,210405,6825,3445 -NIFTY,2026-02-10 11:32:00,2026-02-17,115.25,183.7,25958.35,25950.0,26050,817440,211445,10400,6760 -NIFTY,2026-02-10 11:33:00,2026-02-17,114.55,184.4,25956.05,25950.0,26050,817440,211445,9620,4290 -NIFTY,2026-02-10 11:34:00,2026-02-17,114.9,184.65,25956.35,25950.0,26050,814580,212550,9880,1365 -NIFTY,2026-02-10 11:35:00,2026-02-17,115.4,185.5,25958.35,25950.0,26050,814580,212550,10985,4355 -NIFTY,2026-02-10 11:36:00,2026-02-17,113.2,186.9,25950.8,25950.0,26050,814580,212550,10270,6435 -NIFTY,2026-02-10 11:37:00,2026-02-17,110.65,188.4,25942.95,25950.0,26050,803725,213785,15990,9035 -NIFTY,2026-02-10 11:38:00,2026-02-17,113.4,186.1,25950.85,25950.0,26050,803725,213785,6955,5590 -NIFTY,2026-02-10 11:39:00,2026-02-17,113.95,185.35,25953.45,25950.0,26050,803725,213785,21255,3380 -NIFTY,2026-02-10 11:40:00,2026-02-17,113.5,185.05,25952.65,25950.0,26050,800540,214240,7410,6175 -NIFTY,2026-02-10 11:41:00,2026-02-17,113.0,185.35,25950.35,25950.0,26050,800540,214240,6630,1560 -NIFTY,2026-02-10 11:42:00,2026-02-17,111.35,187.0,25948.0,25950.0,26050,800540,214240,7930,3120 -NIFTY,2026-02-10 11:43:00,2026-02-17,112.9,185.85,25949.65,25950.0,26050,807560,217490,9360,3120 -NIFTY,2026-02-10 11:44:00,2026-02-17,112.65,186.25,25950.0,25950.0,26050,807560,217490,19500,3705 -NIFTY,2026-02-10 11:45:00,2026-02-17,113.3,185.1,25951.15,25950.0,26050,807560,217490,6825,2405 -NIFTY,2026-02-10 11:46:00,2026-02-17,113.8,184.45,25951.1,25950.0,26050,823680,220545,11375,4030 -NIFTY,2026-02-10 11:47:00,2026-02-17,111.6,188.15,25946.15,25950.0,26050,823680,220545,4940,5980 -NIFTY,2026-02-10 11:48:00,2026-02-17,111.25,189.0,25948.15,25950.0,26050,823680,220545,19695,7800 -NIFTY,2026-02-10 11:49:00,2026-02-17,111.95,187.15,25949.3,25950.0,26050,818025,221585,28275,2340 -NIFTY,2026-02-10 11:50:00,2026-02-17,110.3,188.9,25946.2,25950.0,26050,818025,221585,7345,2015 -NIFTY,2026-02-10 11:51:00,2026-02-17,110.5,188.0,25946.0,25950.0,26050,818025,221585,24830,1950 -NIFTY,2026-02-10 11:52:00,2026-02-17,112.55,186.0,25951.35,25950.0,26050,824395,221975,8190,3055 -NIFTY,2026-02-10 11:53:00,2026-02-17,114.55,182.85,25958.9,25950.0,26050,824395,221975,20670,1625 -NIFTY,2026-02-10 11:54:00,2026-02-17,114.5,183.3,25960.1,25950.0,26050,824395,221975,26325,11635 -NIFTY,2026-02-10 11:55:00,2026-02-17,114.6,183.95,25956.3,25950.0,26050,813670,223860,12155,8710 -NIFTY,2026-02-10 11:56:00,2026-02-17,115.25,183.25,25956.25,25950.0,26050,813670,223860,17745,1820 -NIFTY,2026-02-10 11:57:00,2026-02-17,115.15,182.55,25957.35,25950.0,26050,813670,223860,14365,1560 -NIFTY,2026-02-10 11:58:00,2026-02-17,115.3,182.1,25957.45,25950.0,26050,813735,226005,5200,2405 -NIFTY,2026-02-10 11:59:00,2026-02-17,117.45,179.45,25961.3,25950.0,26050,813735,226005,41340,16250 -NIFTY,2026-02-10 12:00:00,2026-02-17,117.1,178.1,25963.6,25950.0,26050,813735,226005,38025,9490 -NIFTY,2026-02-10 12:01:00,2026-02-17,117.65,180.0,25961.8,25950.0,26050,810745,228670,19240,4550 -NIFTY,2026-02-10 12:02:00,2026-02-17,117.15,180.25,25960.7,25950.0,26050,810745,228670,9620,2990 -NIFTY,2026-02-10 12:03:00,2026-02-17,117.2,180.1,25961.85,25950.0,26050,810745,228670,9230,1560 -NIFTY,2026-02-10 12:04:00,2026-02-17,118.05,178.9,25964.35,25950.0,26050,807170,231660,10725,2210 -NIFTY,2026-02-10 12:05:00,2026-02-17,117.75,179.4,25960.6,25950.0,26050,807170,231660,36205,4290 -NIFTY,2026-02-10 12:06:00,2026-02-17,115.75,180.65,25957.55,25950.0,26050,807170,231660,17875,4225 -NIFTY,2026-02-10 12:07:00,2026-02-17,116.4,180.4,25956.65,25950.0,26050,811330,235365,8255,2080 -NIFTY,2026-02-10 12:08:00,2026-02-17,117.0,179.8,25958.2,25950.0,26050,811330,235365,3055,4420 -NIFTY,2026-02-10 12:09:00,2026-02-17,115.9,181.0,25953.95,25950.0,26050,811330,235365,6825,5330 -NIFTY,2026-02-10 12:10:00,2026-02-17,115.7,181.1,25955.45,25950.0,26050,809250,236470,9685,7215 -NIFTY,2026-02-10 12:11:00,2026-02-17,114.8,180.95,25954.3,25950.0,26050,809250,236470,4160,1560 -NIFTY,2026-02-10 12:12:00,2026-02-17,115.6,179.4,25956.85,25950.0,26050,809250,236470,11440,5395 -NIFTY,2026-02-10 12:13:00,2026-02-17,116.55,178.65,25961.05,25950.0,26050,812695,236470,8190,3640 -NIFTY,2026-02-10 12:14:00,2026-02-17,117.1,178.2,25964.35,25950.0,26050,812695,237770,9425,4485 -NIFTY,2026-02-10 12:15:00,2026-02-17,117.7,179.4,25960.9,25950.0,26050,812695,237770,19825,7475 -NIFTY,2026-02-10 12:16:00,2026-02-17,118.55,177.65,25965.75,25950.0,26050,812565,241410,20345,8840 -NIFTY,2026-02-10 12:17:00,2026-02-17,118.7,176.55,25969.3,25950.0,26050,812565,241410,18005,12610 -NIFTY,2026-02-10 12:18:00,2026-02-17,119.4,176.65,25967.45,25950.0,26050,812565,241410,21645,5265 -NIFTY,2026-02-10 12:19:00,2026-02-17,119.65,176.5,25968.0,25950.0,26050,812565,244465,7735,4095 -NIFTY,2026-02-10 12:20:00,2026-02-17,119.0,176.85,25964.65,25950.0,26050,807495,244465,15860,2210 -NIFTY,2026-02-10 12:21:00,2026-02-17,116.7,179.15,25958.45,25950.0,26050,807495,244465,13455,5655 -NIFTY,2026-02-10 12:22:00,2026-02-17,118.25,177.9,25962.05,25950.0,26050,802100,244465,11375,2990 -NIFTY,2026-02-10 12:23:00,2026-02-17,117.3,178.55,25958.0,25950.0,26050,802100,243100,4485,1560 -NIFTY,2026-02-10 12:24:00,2026-02-17,116.25,179.3,25959.2,25950.0,26050,802100,243100,3640,2275 -NIFTY,2026-02-10 12:25:00,2026-02-17,115.55,180.1,25956.65,25950.0,26050,806715,243100,7345,3250 -NIFTY,2026-02-10 12:26:00,2026-02-17,113.95,181.05,25955.1,25950.0,26050,806715,242125,15470,2275 -NIFTY,2026-02-10 12:27:00,2026-02-17,114.65,180.35,25955.15,25950.0,26050,806715,242125,10530,1430 -NIFTY,2026-02-10 12:28:00,2026-02-17,115.5,178.85,25956.85,25950.0,26050,806715,242125,9165,7020 -NIFTY,2026-02-10 12:29:00,2026-02-17,114.1,180.2,25954.15,25950.0,26050,811135,239655,5460,5460 -NIFTY,2026-02-10 12:30:00,2026-02-17,114.4,179.45,25953.15,25950.0,26050,811135,239655,8645,5590 -NIFTY,2026-02-10 12:31:00,2026-02-17,114.55,179.45,25956.8,25950.0,26050,811135,239655,4940,650 -NIFTY,2026-02-10 12:32:00,2026-02-17,114.35,179.15,25955.85,25950.0,26050,815750,238420,5655,1690 -NIFTY,2026-02-10 12:33:00,2026-02-17,113.75,180.25,25956.15,25950.0,26050,815750,238420,21385,455 -NIFTY,2026-02-10 12:34:00,2026-02-17,113.4,180.15,25956.25,25950.0,26050,815750,238420,5590,1430 -NIFTY,2026-02-10 12:35:00,2026-02-17,113.35,179.75,25955.8,25950.0,26050,836810,237640,5720,910 -NIFTY,2026-02-10 12:36:00,2026-02-17,112.7,180.75,25954.65,25950.0,26050,836810,237640,11570,11700 -NIFTY,2026-02-10 12:37:00,2026-02-17,112.4,180.75,25954.1,25950.0,26050,836810,237640,6435,1495 -NIFTY,2026-02-10 12:38:00,2026-02-17,111.7,182.0,25953.15,25950.0,26050,841230,237120,7540,1235 -NIFTY,2026-02-10 12:39:00,2026-02-17,113.8,178.85,25958.0,25950.0,26050,841230,237120,9555,2405 -NIFTY,2026-02-10 12:40:00,2026-02-17,114.4,179.45,25958.1,25950.0,26050,841230,237120,7345,1365 -NIFTY,2026-02-10 12:41:00,2026-02-17,114.95,177.9,25959.0,25950.0,26050,847145,236795,10400,1625 -NIFTY,2026-02-10 12:42:00,2026-02-17,115.3,176.9,25960.95,25950.0,26050,847145,236795,18070,1625 -NIFTY,2026-02-10 12:43:00,2026-02-17,114.75,178.7,25960.05,25950.0,26050,847145,236795,7020,2340 -NIFTY,2026-02-10 12:44:00,2026-02-17,115.55,177.1,25963.7,25950.0,26050,848770,236665,6045,2145 -NIFTY,2026-02-10 12:45:00,2026-02-17,117.3,174.4,25969.8,25950.0,26050,848770,236665,22165,9425 -NIFTY,2026-02-10 12:46:00,2026-02-17,117.6,174.1,25971.95,25950.0,26050,848770,236665,17355,9425 -NIFTY,2026-02-10 12:47:00,2026-02-17,119.4,171.7,25974.8,25950.0,26050,839605,241085,32435,11895 -NIFTY,2026-02-10 12:48:00,2026-02-17,121.6,167.45,25984.6,26000.0,26050,839605,241085,61490,35880 -NIFTY,2026-02-10 12:49:00,2026-02-17,121.5,167.05,25984.15,26000.0,26050,839605,241085,45890,17420 -NIFTY,2026-02-10 12:50:00,2026-02-17,122.2,167.15,25984.5,26000.0,26050,841555,256880,42835,9555 -NIFTY,2026-02-10 12:51:00,2026-02-17,124.95,163.9,25987.85,26000.0,26050,841555,256880,183950,23140 -NIFTY,2026-02-10 12:52:00,2026-02-17,123.55,166.3,25983.05,26000.0,26050,841555,256880,59345,11505 -NIFTY,2026-02-10 12:53:00,2026-02-17,122.4,168.0,25980.3,26000.0,26050,762255,267150,36010,13390 -NIFTY,2026-02-10 12:54:00,2026-02-17,122.4,168.5,25979.4,26000.0,26050,762255,267150,32890,10010 -NIFTY,2026-02-10 12:55:00,2026-02-17,122.55,168.65,25980.65,26000.0,26050,762255,267150,10985,7215 -NIFTY,2026-02-10 12:56:00,2026-02-17,123.15,167.8,25980.75,26000.0,26050,758550,269880,12155,4485 -NIFTY,2026-02-10 12:57:00,2026-02-17,124.2,166.15,25980.7,26000.0,26050,758550,269880,13910,8970 -NIFTY,2026-02-10 12:58:00,2026-02-17,123.8,167.75,25979.4,26000.0,26050,758550,269880,24115,4420 -NIFTY,2026-02-10 12:59:00,2026-02-17,121.5,169.45,25972.45,25950.0,26050,764595,273065,19955,6565 -NIFTY,2026-02-10 13:00:00,2026-02-17,117.85,171.2,25962.9,25950.0,26050,764595,273065,38350,14300 -NIFTY,2026-02-10 13:01:00,2026-02-17,118.0,171.9,25961.3,25950.0,26050,764595,273065,15015,11895 -NIFTY,2026-02-10 13:02:00,2026-02-17,116.2,173.45,25961.0,25950.0,26050,757510,267930,77415,14235 -NIFTY,2026-02-10 13:03:00,2026-02-17,117.0,173.1,25961.9,25950.0,26050,757510,267930,20150,8190 -NIFTY,2026-02-10 13:04:00,2026-02-17,116.7,172.05,25966.2,25950.0,26050,757510,267930,8450,2795 -NIFTY,2026-02-10 13:05:00,2026-02-17,119.15,170.1,25971.05,25950.0,26050,733850,265330,19500,2405 -NIFTY,2026-02-10 13:06:00,2026-02-17,120.35,168.65,25977.4,26000.0,26050,733850,265330,26260,11310 -NIFTY,2026-02-10 13:07:00,2026-02-17,119.4,169.95,25974.15,25950.0,26050,733850,265330,17095,1300 -NIFTY,2026-02-10 13:08:00,2026-02-17,119.6,168.5,25977.85,26000.0,26050,741650,266305,21775,4485 -NIFTY,2026-02-10 13:09:00,2026-02-17,119.45,168.2,25978.7,26000.0,26050,741650,266305,17225,3510 -NIFTY,2026-02-10 13:10:00,2026-02-17,118.4,170.3,25976.15,26000.0,26050,741650,266305,25025,5850 -NIFTY,2026-02-10 13:11:00,2026-02-17,118.7,169.0,25975.75,26000.0,26050,754195,269230,8060,585 -NIFTY,2026-02-10 13:12:00,2026-02-17,118.95,169.25,25977.8,26000.0,26050,754195,269230,11830,6305 -NIFTY,2026-02-10 13:13:00,2026-02-17,119.0,169.95,25974.8,25950.0,26050,754195,269230,9295,1690 -NIFTY,2026-02-10 13:14:00,2026-02-17,118.25,171.5,25978.0,26000.0,26050,755885,274105,7670,1950 -NIFTY,2026-02-10 13:15:00,2026-02-17,119.75,169.35,25977.85,26000.0,26050,755885,274105,8125,4810 -NIFTY,2026-02-10 13:16:00,2026-02-17,118.0,171.15,25976.45,26000.0,26050,755885,274105,18005,3705 -NIFTY,2026-02-10 13:17:00,2026-02-17,114.5,173.55,25965.95,25950.0,26050,755690,274170,74555,12610 -NIFTY,2026-02-10 13:18:00,2026-02-17,113.25,175.3,25958.6,25950.0,26050,755690,274170,54275,14950 -NIFTY,2026-02-10 13:19:00,2026-02-17,110.8,179.05,25948.4,25950.0,26050,755690,274170,53820,31980 -NIFTY,2026-02-10 13:20:00,2026-02-17,110.8,179.15,25949.15,25950.0,26050,795015,275340,64545,22945 -NIFTY,2026-02-10 13:21:00,2026-02-17,109.35,182.1,25948.25,25950.0,26050,795015,275340,70330,22750 -NIFTY,2026-02-10 13:22:00,2026-02-17,103.35,188.35,25936.3,25950.0,26050,795015,275340,149695,106015 -NIFTY,2026-02-10 13:23:00,2026-02-17,101.9,190.0,25933.25,25950.0,26050,839345,272675,166725,49595 -NIFTY,2026-02-10 13:24:00,2026-02-17,102.3,190.7,25932.1,25950.0,26050,839345,272675,27885,12090 -NIFTY,2026-02-10 13:25:00,2026-02-17,105.55,186.95,25939.5,25950.0,26050,839345,272675,36140,19500 -NIFTY,2026-02-10 13:26:00,2026-02-17,106.5,184.85,25945.15,25950.0,26050,876265,255775,40170,12935 -NIFTY,2026-02-10 13:27:00,2026-02-17,108.05,183.2,25949.85,25950.0,26050,876265,255775,33540,7670 -NIFTY,2026-02-10 13:28:00,2026-02-17,105.35,187.15,25945.6,25950.0,26050,876265,255775,21060,8385 -NIFTY,2026-02-10 13:29:00,2026-02-17,102.15,190.7,25934.5,25950.0,26050,885235,259740,23855,16250 -NIFTY,2026-02-10 13:30:00,2026-02-17,94.55,198.95,25917.0,25900.0,26050,885235,259740,105365,52260 -NIFTY,2026-02-10 13:31:00,2026-02-17,92.4,203.25,25909.7,25900.0,26050,885235,259740,100230,61945 -NIFTY,2026-02-10 13:32:00,2026-02-17,95.65,199.5,25918.25,25900.0,26050,922545,254085,97045,30355 -NIFTY,2026-02-10 13:33:00,2026-02-17,97.35,197.9,25922.2,25900.0,26050,922545,254085,50180,16835 -NIFTY,2026-02-10 13:34:00,2026-02-17,98.0,198.85,25922.9,25900.0,26050,922545,254085,47970,9815 -NIFTY,2026-02-10 13:35:00,2026-02-17,95.6,201.2,25917.85,25900.0,26050,936130,264485,58305,23530 -NIFTY,2026-02-10 13:36:00,2026-02-17,96.1,200.25,25919.05,25900.0,26050,936130,264485,24505,7865 -NIFTY,2026-02-10 13:37:00,2026-02-17,96.6,201.0,25916.55,25900.0,26050,936130,264485,29770,13390 -NIFTY,2026-02-10 13:38:00,2026-02-17,97.8,198.3,25919.8,25900.0,26050,952900,276185,12415,2795 -NIFTY,2026-02-10 13:39:00,2026-02-17,98.0,198.0,25922.75,25900.0,26050,952900,276185,14820,3705 -NIFTY,2026-02-10 13:40:00,2026-02-17,100.1,192.5,25928.1,25950.0,26050,952900,276185,34450,16445 -NIFTY,2026-02-10 13:41:00,2026-02-17,99.9,194.4,25924.05,25900.0,26050,951080,275730,18265,7215 -NIFTY,2026-02-10 13:42:00,2026-02-17,96.7,200.0,25921.1,25900.0,26050,951080,275730,23270,6760 -NIFTY,2026-02-10 13:43:00,2026-02-17,98.15,198.3,25922.9,25900.0,26050,951080,275730,16705,3965 -NIFTY,2026-02-10 13:44:00,2026-02-17,98.7,194.05,25925.05,25950.0,26050,966420,274820,5135,2925 -NIFTY,2026-02-10 13:45:00,2026-02-17,100.6,192.0,25930.35,25950.0,26050,966420,274820,23400,1300 -NIFTY,2026-02-10 13:46:00,2026-02-17,99.65,195.0,25925.75,25950.0,26050,966420,274820,13520,3575 -NIFTY,2026-02-10 13:47:00,2026-02-17,97.4,200.1,25919.9,25900.0,26050,969995,274105,48945,11245 -NIFTY,2026-02-10 13:48:00,2026-02-17,95.45,203.25,25917.9,25900.0,26050,969995,274105,16575,8190 -NIFTY,2026-02-10 13:49:00,2026-02-17,96.95,198.9,25921.9,25900.0,26050,969995,274105,13130,8580 -NIFTY,2026-02-10 13:50:00,2026-02-17,97.4,198.1,25924.3,25900.0,26050,984425,279890,16705,4355 -NIFTY,2026-02-10 13:51:00,2026-02-17,100.0,193.0,25932.2,25950.0,26050,984425,279890,31265,8710 -NIFTY,2026-02-10 13:52:00,2026-02-17,99.7,191.9,25933.0,25950.0,26050,984425,279890,16055,3445 -NIFTY,2026-02-10 13:53:00,2026-02-17,99.1,193.35,25931.9,25950.0,26050,975130,280085,9880,3575 -NIFTY,2026-02-10 13:54:00,2026-02-17,99.5,192.55,25934.1,25950.0,26050,975130,280085,21320,2405 -NIFTY,2026-02-10 13:55:00,2026-02-17,97.3,197.05,25926.85,25950.0,26050,975130,280085,21385,7085 -NIFTY,2026-02-10 13:56:00,2026-02-17,95.55,201.35,25915.1,25900.0,26050,1006785,281970,43810,12545 -NIFTY,2026-02-10 13:57:00,2026-02-17,95.55,202.65,25913.55,25900.0,26050,1006785,281970,36790,9490 -NIFTY,2026-02-10 13:58:00,2026-02-17,96.1,200.9,25914.15,25900.0,26050,1006785,281970,20475,5590 -NIFTY,2026-02-10 13:59:00,2026-02-17,93.85,205.0,25910.35,25900.0,26050,1030315,285805,41080,13390 -NIFTY,2026-02-10 14:00:00,2026-02-17,93.2,206.1,25905.95,25900.0,26050,1030315,285805,49335,37765 -NIFTY,2026-02-10 14:01:00,2026-02-17,91.7,207.3,25901.35,25900.0,26050,1030315,285805,22945,9035 -NIFTY,2026-02-10 14:02:00,2026-02-17,89.5,210.85,25896.2,25900.0,26050,1052415,300170,63310,24830 -NIFTY,2026-02-10 14:03:00,2026-02-17,88.55,211.55,25896.3,25900.0,26050,1052415,300170,34125,17420 -NIFTY,2026-02-10 14:04:00,2026-02-17,90.5,208.05,25901.7,25900.0,26050,1052415,300170,39195,13520 -NIFTY,2026-02-10 14:05:00,2026-02-17,91.75,207.1,25908.8,25900.0,26050,1069510,298350,20995,6695 -NIFTY,2026-02-10 14:06:00,2026-02-17,92.85,204.35,25910.8,25900.0,26050,1069510,298350,36010,6045 -NIFTY,2026-02-10 14:07:00,2026-02-17,94.7,199.3,25919.9,25900.0,26050,1069510,298350,39585,13000 -NIFTY,2026-02-10 14:08:00,2026-02-17,92.0,205.55,25911.85,25900.0,26050,1071980,291590,66300,9880 -NIFTY,2026-02-10 14:09:00,2026-02-17,92.9,204.05,25911.75,25900.0,26050,1071980,291590,21190,3055 -NIFTY,2026-02-10 14:10:00,2026-02-17,91.6,207.55,25908.15,25900.0,26050,1071980,291590,26910,13260 -NIFTY,2026-02-10 14:11:00,2026-02-17,89.9,212.8,25901.85,25900.0,26050,1077505,296205,25350,19630 -NIFTY,2026-02-10 14:12:00,2026-02-17,91.75,209.0,25905.95,25900.0,26050,1077505,296205,17160,10595 -NIFTY,2026-02-10 14:13:00,2026-02-17,94.25,203.45,25911.35,25900.0,26050,1077505,296205,45435,7540 -NIFTY,2026-02-10 14:14:00,2026-02-17,95.7,200.0,25918.15,25900.0,26050,1066650,287235,28405,4095 -NIFTY,2026-02-10 14:15:00,2026-02-17,96.2,198.15,25924.7,25900.0,26050,1066650,287235,27820,6825 -NIFTY,2026-02-10 14:16:00,2026-02-17,96.9,197.65,25928.75,25950.0,26050,1066650,287235,32305,5135 -NIFTY,2026-02-10 14:17:00,2026-02-17,98.95,191.9,25937.2,25950.0,26050,1065090,285025,54730,32630 -NIFTY,2026-02-10 14:18:00,2026-02-17,97.65,193.25,25938.9,25950.0,26050,1065090,285025,42120,5070 -NIFTY,2026-02-10 14:19:00,2026-02-17,98.95,190.6,25943.0,25950.0,26050,1065090,285025,26260,9750 -NIFTY,2026-02-10 14:20:00,2026-02-17,96.7,194.5,25931.3,25950.0,26050,1034280,269425,38025,38675 -NIFTY,2026-02-10 14:21:00,2026-02-17,98.0,193.1,25932.65,25950.0,26050,1034280,269425,18265,2925 -NIFTY,2026-02-10 14:22:00,2026-02-17,95.8,194.5,25927.7,25950.0,26050,1034280,269425,26715,6565 -NIFTY,2026-02-10 14:23:00,2026-02-17,95.35,196.6,25922.55,25900.0,26050,1046760,274040,40755,11440 -NIFTY,2026-02-10 14:24:00,2026-02-17,95.7,194.0,25924.45,25900.0,26050,1046760,274040,15990,1950 -NIFTY,2026-02-10 14:25:00,2026-02-17,96.0,195.95,25924.9,25900.0,26050,1046760,274040,15860,13390 -NIFTY,2026-02-10 14:26:00,2026-02-17,95.9,194.65,25927.1,25950.0,26050,1053845,270270,10140,1950 -NIFTY,2026-02-10 14:27:00,2026-02-17,92.45,200.0,25920.6,25900.0,26050,1053845,270270,20605,4615 -NIFTY,2026-02-10 14:28:00,2026-02-17,94.25,197.55,25923.85,25900.0,26050,1053845,270270,27105,9490 -NIFTY,2026-02-10 14:29:00,2026-02-17,93.65,199.35,25920.4,25900.0,26050,1066260,270270,15340,3510 -NIFTY,2026-02-10 14:30:00,2026-02-17,95.1,195.8,25924.6,25900.0,26050,1066260,270270,17095,3965 -NIFTY,2026-02-10 14:31:00,2026-02-17,92.35,199.1,25921.3,25900.0,26050,1066260,270270,24050,2990 -NIFTY,2026-02-10 14:32:00,2026-02-17,95.15,193.7,25927.1,25950.0,26050,1080040,268970,28470,14300 -NIFTY,2026-02-10 14:33:00,2026-02-17,94.8,195.3,25925.2,25950.0,26050,1080040,268970,14690,4290 -NIFTY,2026-02-10 14:34:00,2026-02-17,93.8,197.15,25924.15,25900.0,26050,1080040,268970,11505,2015 -NIFTY,2026-02-10 14:35:00,2026-02-17,94.5,195.85,25925.65,25950.0,26050,1083160,267605,12480,5005 -NIFTY,2026-02-10 14:36:00,2026-02-17,94.45,195.95,25927.3,25950.0,26050,1083160,267605,8840,3250 -NIFTY,2026-02-10 14:37:00,2026-02-17,94.7,194.8,25927.45,25950.0,26050,1083160,267605,8125,845 -NIFTY,2026-02-10 14:38:00,2026-02-17,92.1,199.8,25920.55,25900.0,26050,1087905,266695,12935,14495 -NIFTY,2026-02-10 14:39:00,2026-02-17,90.3,203.0,25916.2,25900.0,26050,1087905,266695,26000,7345 -NIFTY,2026-02-10 14:40:00,2026-02-17,90.95,202.75,25914.25,25900.0,26050,1087905,266695,22230,9620 -NIFTY,2026-02-10 14:41:00,2026-02-17,90.75,203.35,25910.55,25900.0,26050,1100840,272285,19500,2535 -NIFTY,2026-02-10 14:42:00,2026-02-17,91.2,203.15,25909.1,25900.0,26050,1100840,272285,20085,5070 -NIFTY,2026-02-10 14:43:00,2026-02-17,91.2,202.6,25906.2,25900.0,26050,1100840,272285,12220,1300 -NIFTY,2026-02-10 14:44:00,2026-02-17,93.3,198.9,25912.7,25900.0,26050,1086540,269945,28275,12285 -NIFTY,2026-02-10 14:45:00,2026-02-17,95.45,192.6,25923.25,25900.0,26050,1086540,269945,38610,14040 -NIFTY,2026-02-10 14:46:00,2026-02-17,96.35,191.15,25927.85,25950.0,26050,1086540,269945,27885,11180 -NIFTY,2026-02-10 14:47:00,2026-02-17,96.45,191.35,25926.9,25950.0,26050,1082640,262990,24960,8255 -NIFTY,2026-02-10 14:48:00,2026-02-17,95.15,195.5,25924.2,25900.0,26050,1082640,262990,17485,5135 -NIFTY,2026-02-10 14:49:00,2026-02-17,96.0,194.75,25928.7,25950.0,26050,1082640,262990,15340,1885 -NIFTY,2026-02-10 14:50:00,2026-02-17,95.7,194.35,25927.0,25950.0,26050,1086215,267995,9100,845 -NIFTY,2026-02-10 14:51:00,2026-02-17,96.6,190.5,25929.25,25950.0,26050,1086215,267995,22425,4030 -NIFTY,2026-02-10 14:52:00,2026-02-17,97.7,189.35,25933.65,25950.0,26050,1086215,267995,28665,9555 -NIFTY,2026-02-10 14:53:00,2026-02-17,96.2,189.9,25932.5,25950.0,26050,1090960,270270,41600,16185 -NIFTY,2026-02-10 14:54:00,2026-02-17,97.25,188.6,25935.55,25950.0,26050,1090960,270270,22880,5265 -NIFTY,2026-02-10 14:55:00,2026-02-17,96.85,188.35,25932.95,25950.0,26050,1090960,270270,21840,5070 -NIFTY,2026-02-10 14:56:00,2026-02-17,97.5,187.0,25935.55,25950.0,26050,1101295,276250,26000,2860 -NIFTY,2026-02-10 14:57:00,2026-02-17,97.25,185.25,25937.65,25950.0,26050,1101295,276250,51025,22100 -NIFTY,2026-02-10 14:58:00,2026-02-17,97.65,183.9,25939.55,25950.0,26050,1101295,276250,12805,20735 -NIFTY,2026-02-10 14:59:00,2026-02-17,97.05,182.25,25940.6,25950.0,26050,1106430,283660,69875,16965 -NIFTY,2026-02-10 15:00:00,2026-02-17,94.35,186.0,25942.45,25950.0,26050,1106430,283660,102635,34515 -NIFTY,2026-02-10 15:01:00,2026-02-17,100.65,173.7,25964.1,25950.0,26050,1106430,283660,104650,25415 -NIFTY,2026-02-10 15:02:00,2026-02-17,98.0,178.45,25953.4,25950.0,26050,1083615,302055,77610,36985 -NIFTY,2026-02-10 15:03:00,2026-02-17,98.05,179.55,25950.5,25950.0,26050,1083615,302055,59215,12025 -NIFTY,2026-02-10 15:04:00,2026-02-17,97.75,180.5,25951.4,25950.0,26050,1083615,302055,22230,6760 -NIFTY,2026-02-10 15:05:00,2026-02-17,98.3,178.55,25950.65,25950.0,26050,1080885,297050,28145,18200 -NIFTY,2026-02-10 15:06:00,2026-02-17,96.55,183.2,25932.4,25950.0,26050,1080885,297050,50050,5200 -NIFTY,2026-02-10 15:07:00,2026-02-17,98.15,181.1,25941.3,25950.0,26050,1080885,297050,36010,21645 -NIFTY,2026-02-10 15:08:00,2026-02-17,99.85,176.0,25962.3,25950.0,26050,1083875,288860,36270,11050 -NIFTY,2026-02-10 15:09:00,2026-02-17,99.35,176.5,25960.3,25950.0,26050,1083875,288860,76895,17095 -NIFTY,2026-02-10 15:10:00,2026-02-17,98.6,178.5,25941.2,25950.0,26050,1083875,288860,213395,31785 -NIFTY,2026-02-10 15:11:00,2026-02-17,97.7,179.6,25941.8,25950.0,26050,1007890,290745,100945,25545 -NIFTY,2026-02-10 15:12:00,2026-02-17,97.7,180.3,25937.85,25950.0,26050,1007890,290745,95615,33800 -NIFTY,2026-02-10 15:13:00,2026-02-17,95.75,182.9,25933.3,25950.0,26050,1007890,290745,101270,28665 -NIFTY,2026-02-10 15:14:00,2026-02-17,95.75,184.1,25933.95,25950.0,26050,1010035,279305,47190,13455 -NIFTY,2026-02-10 15:15:00,2026-02-17,96.25,185.4,25927.75,25950.0,26050,1010035,279305,50440,14560 -NIFTY,2026-02-10 15:16:00,2026-02-17,97.0,184.7,25933.65,25950.0,26050,1010035,279305,45565,11635 -NIFTY,2026-02-10 15:17:00,2026-02-17,94.4,188.65,25920.25,25900.0,26050,1027455,278590,75660,9620 -NIFTY,2026-02-10 15:18:00,2026-02-17,92.5,192.0,25917.6,25900.0,26050,1027455,278590,68575,21645 -NIFTY,2026-02-10 15:19:00,2026-02-17,92.85,192.85,25919.3,25900.0,26050,1027455,278590,50440,8775 -NIFTY,2026-02-10 15:20:00,2026-02-17,93.2,194.8,25916.1,25900.0,26050,1060735,277745,76440,28210 -NIFTY,2026-02-10 15:21:00,2026-02-17,92.5,193.5,25916.65,25900.0,26050,1060735,277745,47970,7930 -NIFTY,2026-02-10 15:22:00,2026-02-17,92.35,193.2,25914.3,25900.0,26050,1060735,277745,56290,8580 -NIFTY,2026-02-10 15:23:00,2026-02-17,90.3,195.6,25914.4,25900.0,26050,1093235,280410,52780,9880 -NIFTY,2026-02-10 15:24:00,2026-02-17,90.3,196.2,25911.55,25900.0,26050,1093235,280410,43030,6630 -NIFTY,2026-02-10 15:25:00,2026-02-17,89.85,197.55,25910.9,25900.0,26050,1093235,280410,37245,7670 -NIFTY,2026-02-10 15:26:00,2026-02-17,89.8,196.0,25915.15,25900.0,26050,1135355,280410,45695,7930 -NIFTY,2026-02-10 15:27:00,2026-02-17,90.1,194.25,25915.8,25900.0,26050,1135355,280410,48035,8255 -NIFTY,2026-02-10 15:28:00,2026-02-17,89.0,193.0,25915.05,25900.0,26050,1135355,280410,67145,17095 -NIFTY,2026-02-10 15:29:00,2026-02-17,89.4,194.0,25916.8,25900.0,26050,1147315,302055,88595,33735 -NIFTY,2026-02-10 09:15:00,2026-02-17,81.7,239.1,25910.1,25900.0,26100,901875,156390,235040,43290 -NIFTY,2026-02-10 09:16:00,2026-02-17,84.75,229.75,25931.0,25950.0,26100,896675,159185,182195,35165 -NIFTY,2026-02-10 09:17:00,2026-02-17,84.0,232.05,25919.25,25900.0,26100,896675,159185,119665,22425 -NIFTY,2026-02-10 09:18:00,2026-02-17,85.9,226.7,25926.6,25950.0,26100,896675,159185,80015,10790 -NIFTY,2026-02-10 09:19:00,2026-02-17,84.15,230.35,25918.1,25900.0,26100,920920,163540,74815,7930 -NIFTY,2026-02-10 09:20:00,2026-02-17,81.3,232.65,25911.25,25900.0,26100,920920,163540,48555,11310 -NIFTY,2026-02-10 09:21:00,2026-02-17,79.35,237.1,25905.65,25900.0,26100,920920,163540,38285,12090 -NIFTY,2026-02-10 09:22:00,2026-02-17,79.7,238.0,25904.85,25900.0,26100,947245,169780,47775,7345 -NIFTY,2026-02-10 09:23:00,2026-02-17,79.3,238.8,25903.7,25900.0,26100,947245,169780,72280,15795 -NIFTY,2026-02-10 09:24:00,2026-02-17,81.8,233.95,25914.9,25900.0,26100,947245,169780,39780,12480 -NIFTY,2026-02-10 09:25:00,2026-02-17,80.0,236.9,25912.15,25900.0,26100,991900,176410,42965,8255 -NIFTY,2026-02-10 09:26:00,2026-02-17,80.75,230.95,25917.3,25900.0,26100,991900,176410,53365,8710 -NIFTY,2026-02-10 09:27:00,2026-02-17,80.5,233.95,25918.85,25900.0,26100,991900,176410,61620,4810 -NIFTY,2026-02-10 09:28:00,2026-02-17,81.0,234.85,25920.1,25900.0,26100,1025960,182585,42445,3120 -NIFTY,2026-02-10 09:29:00,2026-02-17,80.7,233.55,25917.6,25900.0,26100,1025960,182585,43225,10400 -NIFTY,2026-02-10 09:30:00,2026-02-17,81.1,231.95,25917.5,25900.0,26100,1025960,182585,32760,7540 -NIFTY,2026-02-10 09:31:00,2026-02-17,79.05,236.9,25911.4,25900.0,26100,1047865,187590,39000,7150 -NIFTY,2026-02-10 09:32:00,2026-02-17,80.8,231.0,25921.6,25900.0,26100,1047865,187590,49335,7280 -NIFTY,2026-02-10 09:33:00,2026-02-17,86.4,221.15,25936.55,25950.0,26100,1047865,187590,91455,17355 -NIFTY,2026-02-10 09:34:00,2026-02-17,89.45,216.0,25943.75,25950.0,26100,1062945,194610,108810,21775 -NIFTY,2026-02-10 09:35:00,2026-02-17,90.3,215.15,25946.8,25950.0,26100,1062945,194610,129610,21320 -NIFTY,2026-02-10 09:36:00,2026-02-17,90.45,216.7,25946.55,25950.0,26100,1062945,194610,86255,17095 -NIFTY,2026-02-10 09:37:00,2026-02-17,88.7,219.0,25940.2,25950.0,26100,1059240,218985,86970,10400 -NIFTY,2026-02-10 09:38:00,2026-02-17,90.5,217.35,25942.6,25950.0,26100,1059240,218985,45955,8775 -NIFTY,2026-02-10 09:39:00,2026-02-17,89.5,218.15,25941.15,25950.0,26100,1059240,218985,30745,9945 -NIFTY,2026-02-10 09:40:00,2026-02-17,89.8,216.6,25944.75,25950.0,26100,1061125,235625,60320,11570 -NIFTY,2026-02-10 09:41:00,2026-02-17,91.4,214.45,25947.8,25950.0,26100,1061125,235625,60645,10075 -NIFTY,2026-02-10 09:42:00,2026-02-17,92.85,215.7,25950.0,25950.0,26100,1061125,235625,107055,10530 -NIFTY,2026-02-10 09:43:00,2026-02-17,92.65,215.1,25949.3,25950.0,26100,1089140,243620,37115,6240 -NIFTY,2026-02-10 09:44:00,2026-02-17,93.0,213.8,25949.4,25950.0,26100,1089140,243620,45045,9425 -NIFTY,2026-02-10 09:45:00,2026-02-17,92.6,214.75,25949.7,25950.0,26100,1089140,243620,53885,12220 -NIFTY,2026-02-10 09:46:00,2026-02-17,93.6,212.1,25954.55,25950.0,26100,1097330,251030,80470,15275 -NIFTY,2026-02-10 09:47:00,2026-02-17,96.55,211.0,25959.5,25950.0,26100,1097330,251030,97760,14885 -NIFTY,2026-02-10 09:48:00,2026-02-17,96.1,212.1,25957.65,25950.0,26100,1097330,251030,97500,10140 -NIFTY,2026-02-10 09:49:00,2026-02-17,91.1,216.9,25948.2,25950.0,26100,1104935,263185,88400,11765 -NIFTY,2026-02-10 09:50:00,2026-02-17,90.8,219.2,25943.55,25950.0,26100,1104935,263185,91845,24440 -NIFTY,2026-02-10 09:51:00,2026-02-17,93.9,215.0,25951.0,25950.0,26100,1104935,263185,64675,12610 -NIFTY,2026-02-10 09:52:00,2026-02-17,92.2,217.65,25949.9,25950.0,26100,1118390,270595,31005,4745 -NIFTY,2026-02-10 09:53:00,2026-02-17,88.7,221.95,25940.6,25950.0,26100,1118390,270595,50180,15535 -NIFTY,2026-02-10 09:54:00,2026-02-17,86.9,224.2,25932.2,25950.0,26100,1118390,270595,93210,16250 -NIFTY,2026-02-10 09:55:00,2026-02-17,89.3,220.55,25936.6,25950.0,26100,1130220,274235,52650,31590 -NIFTY,2026-02-10 09:56:00,2026-02-17,92.25,216.0,25948.5,25950.0,26100,1130220,274235,34645,9555 -NIFTY,2026-02-10 09:57:00,2026-02-17,91.55,218.25,25942.75,25950.0,26100,1130220,274235,65975,5070 -NIFTY,2026-02-10 09:58:00,2026-02-17,91.25,217.35,25947.7,25950.0,26100,1140230,274495,27885,7995 -NIFTY,2026-02-10 09:59:00,2026-02-17,92.95,215.7,25949.3,25950.0,26100,1140230,274495,17550,13260 -NIFTY,2026-02-10 10:00:00,2026-02-17,93.95,213.4,25955.45,25950.0,26100,1140230,274495,81120,14690 -NIFTY,2026-02-10 10:01:00,2026-02-17,91.0,216.85,25946.6,25950.0,26100,1122160,288795,41080,9880 -NIFTY,2026-02-10 10:02:00,2026-02-17,93.5,213.0,25955.6,25950.0,26100,1122160,288795,38480,14885 -NIFTY,2026-02-10 10:03:00,2026-02-17,93.9,213.35,25956.85,25950.0,26100,1122160,288795,38285,2860 -NIFTY,2026-02-10 10:04:00,2026-02-17,93.75,213.85,25954.9,25950.0,26100,1120925,302705,25545,6175 -NIFTY,2026-02-10 10:05:00,2026-02-17,92.6,215.65,25954.5,25950.0,26100,1120925,302705,30030,4550 -NIFTY,2026-02-10 10:06:00,2026-02-17,95.85,210.8,25961.7,25950.0,26100,1120925,302705,56225,12285 -NIFTY,2026-02-10 10:07:00,2026-02-17,95.2,211.95,25959.55,25950.0,26100,1127490,309400,58630,13910 -NIFTY,2026-02-10 10:08:00,2026-02-17,93.45,214.35,25955.2,25950.0,26100,1127490,309400,56940,12870 -NIFTY,2026-02-10 10:09:00,2026-02-17,93.15,215.0,25951.6,25950.0,26100,1127490,309400,42770,5590 -NIFTY,2026-02-10 10:10:00,2026-02-17,92.1,215.95,25949.65,25950.0,26100,1144975,311155,23530,3445 -NIFTY,2026-02-10 10:11:00,2026-02-17,90.9,217.45,25944.9,25950.0,26100,1144975,311155,40495,14040 -NIFTY,2026-02-10 10:12:00,2026-02-17,93.65,213.2,25951.0,25950.0,26100,1144975,311155,54990,15340 -NIFTY,2026-02-10 10:13:00,2026-02-17,90.45,217.65,25944.25,25950.0,26100,1169025,314210,48295,7410 -NIFTY,2026-02-10 10:14:00,2026-02-17,90.6,217.6,25943.2,25950.0,26100,1169025,314210,15080,5915 -NIFTY,2026-02-10 10:15:00,2026-02-17,93.45,213.7,25952.75,25950.0,26100,1169025,314210,23075,10140 -NIFTY,2026-02-10 10:16:00,2026-02-17,95.15,209.75,25963.65,25950.0,26100,1176370,317460,43940,13520 -NIFTY,2026-02-10 10:17:00,2026-02-17,94.65,212.3,25962.25,25950.0,26100,1176370,317460,29250,9685 -NIFTY,2026-02-10 10:18:00,2026-02-17,96.0,210.25,25967.25,25950.0,26100,1176370,317460,29705,6825 -NIFTY,2026-02-10 10:19:00,2026-02-17,95.65,210.25,25966.0,25950.0,26100,1177670,323570,78910,26520 -NIFTY,2026-02-10 10:20:00,2026-02-17,95.2,212.0,25960.95,25950.0,26100,1177670,323570,36010,9230 -NIFTY,2026-02-10 10:21:00,2026-02-17,93.95,211.4,25960.4,25950.0,26100,1177670,323570,23595,6110 -NIFTY,2026-02-10 10:22:00,2026-02-17,94.5,212.9,25963.6,25950.0,26100,1182610,330785,32825,6500 -NIFTY,2026-02-10 10:23:00,2026-02-17,94.6,212.05,25963.3,25950.0,26100,1182610,330785,15665,2990 -NIFTY,2026-02-10 10:24:00,2026-02-17,94.75,212.0,25963.95,25950.0,26100,1182610,330785,13130,6305 -NIFTY,2026-02-10 10:25:00,2026-02-17,95.0,211.25,25965.8,25950.0,26100,1194960,332540,16835,2600 -NIFTY,2026-02-10 10:26:00,2026-02-17,95.2,211.8,25966.5,25950.0,26100,1194960,332540,57720,8060 -NIFTY,2026-02-10 10:27:00,2026-02-17,94.95,214.0,25963.25,25950.0,26100,1194960,332540,41080,2860 -NIFTY,2026-02-10 10:28:00,2026-02-17,95.0,212.8,25965.6,25950.0,26100,1213160,331110,13520,4420 -NIFTY,2026-02-10 10:29:00,2026-02-17,94.35,212.85,25963.4,25950.0,26100,1213160,331110,18590,2990 -NIFTY,2026-02-10 10:30:00,2026-02-17,94.3,212.1,25965.95,25950.0,26100,1213160,331110,19825,2860 -NIFTY,2026-02-10 10:31:00,2026-02-17,95.15,210.15,25966.45,25950.0,26100,1233895,332865,52715,12025 -NIFTY,2026-02-10 10:32:00,2026-02-17,97.0,208.3,25970.1,25950.0,26100,1233895,332865,79755,6175 -NIFTY,2026-02-10 10:33:00,2026-02-17,98.7,205.65,25976.05,26000.0,26100,1233895,332865,60970,18330 -NIFTY,2026-02-10 10:34:00,2026-02-17,100.0,205.2,25976.75,26000.0,26100,1271075,340535,100035,19500 -NIFTY,2026-02-10 10:35:00,2026-02-17,99.45,205.1,25974.45,25950.0,26100,1271075,340535,50440,10530 -NIFTY,2026-02-10 10:36:00,2026-02-17,99.4,205.85,25975.0,26000.0,26100,1271075,340535,38805,7865 -NIFTY,2026-02-10 10:37:00,2026-02-17,100.15,205.25,25975.7,26000.0,26100,1271270,345735,26455,26585 -NIFTY,2026-02-10 10:38:00,2026-02-17,98.65,207.6,25970.35,25950.0,26100,1271270,345735,33540,6435 -NIFTY,2026-02-10 10:39:00,2026-02-17,98.95,207.35,25969.7,25950.0,26100,1271270,345735,21580,4160 -NIFTY,2026-02-10 10:40:00,2026-02-17,95.6,210.8,25959.1,25950.0,26100,1274910,365235,61945,14040 -NIFTY,2026-02-10 10:41:00,2026-02-17,96.85,209.4,25958.35,25950.0,26100,1274910,365235,127465,22815 -NIFTY,2026-02-10 10:42:00,2026-02-17,96.8,210.35,25959.65,25950.0,26100,1274910,365235,92560,4810 -NIFTY,2026-02-10 10:43:00,2026-02-17,96.6,210.85,25960.25,25950.0,26100,1327105,360100,76050,2145 -NIFTY,2026-02-10 10:44:00,2026-02-17,96.0,211.9,25960.7,25950.0,26100,1327105,360100,49335,4745 -NIFTY,2026-02-10 10:45:00,2026-02-17,96.95,210.3,25961.65,25950.0,26100,1327105,360100,63765,12220 -NIFTY,2026-02-10 10:46:00,2026-02-17,97.55,209.9,25967.4,25950.0,26100,1363635,364000,28795,4355 -NIFTY,2026-02-10 10:47:00,2026-02-17,98.25,209.05,25971.7,25950.0,26100,1363635,364000,52520,14170 -NIFTY,2026-02-10 10:48:00,2026-02-17,98.35,209.25,25968.25,25950.0,26100,1363635,364000,35360,5915 -NIFTY,2026-02-10 10:49:00,2026-02-17,96.0,212.85,25959.4,25950.0,26100,1391715,365560,71890,13650 -NIFTY,2026-02-10 10:50:00,2026-02-17,97.0,209.6,25968.8,25950.0,26100,1391715,365560,25740,6110 -NIFTY,2026-02-10 10:51:00,2026-02-17,95.65,213.0,25960.65,25950.0,26100,1391715,365560,16640,3315 -NIFTY,2026-02-10 10:52:00,2026-02-17,94.5,214.8,25956.5,25950.0,26100,1412580,366990,30420,8580 -NIFTY,2026-02-10 10:53:00,2026-02-17,95.5,213.3,25959.7,25950.0,26100,1412580,366990,62270,7865 -NIFTY,2026-02-10 10:54:00,2026-02-17,95.4,213.35,25958.3,25950.0,26100,1412580,366990,29770,4030 -NIFTY,2026-02-10 10:55:00,2026-02-17,95.85,212.8,25960.0,25950.0,26100,1461655,365690,35360,2600 -NIFTY,2026-02-10 10:56:00,2026-02-17,97.05,210.75,25963.75,25950.0,26100,1461655,365690,29510,3965 -NIFTY,2026-02-10 10:57:00,2026-02-17,95.35,213.9,25957.4,25950.0,26100,1461655,365690,16250,5785 -NIFTY,2026-02-10 10:58:00,2026-02-17,95.85,213.25,25957.4,25950.0,26100,1472380,364195,17940,6435 -NIFTY,2026-02-10 10:59:00,2026-02-17,95.65,213.75,25959.8,25950.0,26100,1472380,364195,12480,5265 -NIFTY,2026-02-10 11:00:00,2026-02-17,95.55,213.45,25960.25,25950.0,26100,1472380,364195,15340,4875 -NIFTY,2026-02-10 11:01:00,2026-02-17,96.85,211.5,25963.4,25950.0,26100,1478945,366080,15340,4225 -NIFTY,2026-02-10 11:02:00,2026-02-17,97.2,211.2,25967.3,25950.0,26100,1478945,366080,44330,29640 -NIFTY,2026-02-10 11:03:00,2026-02-17,97.0,211.75,25966.8,25950.0,26100,1478945,366080,19565,5135 -NIFTY,2026-02-10 11:04:00,2026-02-17,96.8,211.95,25964.6,25950.0,26100,1471600,357500,11960,3900 -NIFTY,2026-02-10 11:05:00,2026-02-17,96.95,210.95,25965.35,25950.0,26100,1471600,357500,20605,1885 -NIFTY,2026-02-10 11:06:00,2026-02-17,98.45,209.0,25969.1,25950.0,26100,1471600,357500,31330,7865 -NIFTY,2026-02-10 11:07:00,2026-02-17,97.5,209.95,25965.75,25950.0,26100,1471015,366470,31265,10920 -NIFTY,2026-02-10 11:08:00,2026-02-17,97.9,209.3,25966.9,25950.0,26100,1471015,366470,12415,2730 -NIFTY,2026-02-10 11:09:00,2026-02-17,96.95,210.0,25961.55,25950.0,26100,1471015,366470,20930,13780 -NIFTY,2026-02-10 11:10:00,2026-02-17,97.2,210.3,25961.45,25950.0,26100,1472185,365950,18265,7085 -NIFTY,2026-02-10 11:11:00,2026-02-17,97.3,209.8,25962.65,25950.0,26100,1472185,365950,22100,8645 -NIFTY,2026-02-10 11:12:00,2026-02-17,95.5,211.35,25957.5,25950.0,26100,1472185,365950,36595,16055 -NIFTY,2026-02-10 11:13:00,2026-02-17,96.6,210.95,25960.0,25950.0,26100,1476085,379080,12220,6175 -NIFTY,2026-02-10 11:14:00,2026-02-17,96.55,210.55,25959.7,25950.0,26100,1476085,379080,11570,3445 -NIFTY,2026-02-10 11:15:00,2026-02-17,97.0,210.05,25962.85,25950.0,26100,1476085,379080,13325,1950 -NIFTY,2026-02-10 11:16:00,2026-02-17,96.75,210.45,25962.35,25950.0,26100,1480050,390455,10790,10465 -NIFTY,2026-02-10 11:17:00,2026-02-17,95.85,211.65,25959.05,25950.0,26100,1480050,390455,13585,3120 -NIFTY,2026-02-10 11:18:00,2026-02-17,94.0,214.0,25957.05,25950.0,26100,1480050,390455,39000,12480 -NIFTY,2026-02-10 11:19:00,2026-02-17,94.85,212.55,25959.15,25950.0,26100,1503840,391560,23530,10660 -NIFTY,2026-02-10 11:20:00,2026-02-17,93.9,213.85,25956.85,25950.0,26100,1503840,391560,21580,16120 -NIFTY,2026-02-10 11:21:00,2026-02-17,94.5,213.45,25958.65,25950.0,26100,1503840,391560,10920,5200 -NIFTY,2026-02-10 11:22:00,2026-02-17,94.05,212.8,25959.0,25950.0,26100,1514825,402285,25155,7605 -NIFTY,2026-02-10 11:23:00,2026-02-17,91.45,214.65,25954.15,25950.0,26100,1514825,402285,45370,6110 -NIFTY,2026-02-10 11:24:00,2026-02-17,91.3,215.9,25952.45,25950.0,26100,1514825,402285,25545,62725 -NIFTY,2026-02-10 11:25:00,2026-02-17,91.65,216.65,25950.6,25950.0,26100,1543425,437645,58370,43615 -NIFTY,2026-02-10 11:26:00,2026-02-17,93.0,215.35,25954.95,25950.0,26100,1543425,437645,23465,41340 -NIFTY,2026-02-10 11:27:00,2026-02-17,93.55,214.3,25956.95,25950.0,26100,1543425,437645,32890,38675 -NIFTY,2026-02-10 11:28:00,2026-02-17,93.5,215.0,25956.15,25950.0,26100,1552980,474955,14495,4225 -NIFTY,2026-02-10 11:29:00,2026-02-17,92.95,215.65,25953.3,25950.0,26100,1552980,474955,14430,6175 -NIFTY,2026-02-10 11:30:00,2026-02-17,93.2,214.95,25958.6,25950.0,26100,1552980,474955,24115,9035 -NIFTY,2026-02-10 11:31:00,2026-02-17,93.8,214.75,25958.7,25950.0,26100,1561625,474175,16315,4030 -NIFTY,2026-02-10 11:32:00,2026-02-17,93.75,213.25,25958.35,25950.0,26100,1561625,474175,17030,5200 -NIFTY,2026-02-10 11:33:00,2026-02-17,93.55,214.5,25956.05,25950.0,26100,1561625,474175,24505,7735 -NIFTY,2026-02-10 11:34:00,2026-02-17,93.75,214.1,25956.35,25950.0,26100,1567345,469885,9295,2405 -NIFTY,2026-02-10 11:35:00,2026-02-17,94.25,214.85,25958.35,25950.0,26100,1567345,469885,16705,4030 -NIFTY,2026-02-10 11:36:00,2026-02-17,92.1,216.15,25950.8,25950.0,26100,1567345,469885,32110,8775 -NIFTY,2026-02-10 11:37:00,2026-02-17,90.0,218.9,25942.95,25950.0,26100,1579370,468195,26195,8515 -NIFTY,2026-02-10 11:38:00,2026-02-17,92.4,216.0,25950.85,25950.0,26100,1579370,468195,34320,10465 -NIFTY,2026-02-10 11:39:00,2026-02-17,93.0,214.7,25953.45,25950.0,26100,1579370,468195,16250,1235 -NIFTY,2026-02-10 11:40:00,2026-02-17,92.25,214.75,25952.65,25950.0,26100,1591265,469755,18720,5525 -NIFTY,2026-02-10 11:41:00,2026-02-17,92.05,215.1,25950.35,25950.0,26100,1591265,469755,16900,1690 -NIFTY,2026-02-10 11:42:00,2026-02-17,90.85,217.0,25948.0,25950.0,26100,1591265,469755,22425,4225 -NIFTY,2026-02-10 11:43:00,2026-02-17,91.6,215.65,25949.65,25950.0,26100,1609920,469885,32240,15990 -NIFTY,2026-02-10 11:44:00,2026-02-17,91.5,215.65,25950.0,25950.0,26100,1609920,469885,18655,6955 -NIFTY,2026-02-10 11:45:00,2026-02-17,92.2,215.2,25951.15,25950.0,26100,1609920,469885,22620,6045 -NIFTY,2026-02-10 11:46:00,2026-02-17,92.45,213.6,25951.1,25950.0,26100,1616680,475800,18200,6955 -NIFTY,2026-02-10 11:47:00,2026-02-17,90.95,218.2,25946.15,25950.0,26100,1616680,475800,18460,12740 -NIFTY,2026-02-10 11:48:00,2026-02-17,90.5,218.75,25948.15,25950.0,26100,1616680,475800,40625,5525 -NIFTY,2026-02-10 11:49:00,2026-02-17,91.05,217.0,25949.3,25950.0,26100,1642745,469560,5070,3185 -NIFTY,2026-02-10 11:50:00,2026-02-17,89.9,219.2,25946.2,25950.0,26100,1642745,469560,36595,8450 -NIFTY,2026-02-10 11:51:00,2026-02-17,90.05,218.0,25946.0,25950.0,26100,1642745,469560,24050,3900 -NIFTY,2026-02-10 11:52:00,2026-02-17,91.45,215.45,25951.35,25950.0,26100,1652495,471380,39260,6500 -NIFTY,2026-02-10 11:53:00,2026-02-17,92.8,212.7,25958.9,25950.0,26100,1652495,471380,38675,7995 -NIFTY,2026-02-10 11:54:00,2026-02-17,93.4,212.55,25960.1,25950.0,26100,1652495,471380,48100,9880 -NIFTY,2026-02-10 11:55:00,2026-02-17,93.15,213.2,25956.3,25950.0,26100,1640015,473850,24180,8970 -NIFTY,2026-02-10 11:56:00,2026-02-17,93.4,212.6,25956.25,25950.0,26100,1640015,473850,13975,3770 -NIFTY,2026-02-10 11:57:00,2026-02-17,93.6,211.5,25957.35,25950.0,26100,1640015,473850,31395,6630 -NIFTY,2026-02-10 11:58:00,2026-02-17,93.8,210.8,25957.45,25950.0,26100,1629745,481000,20670,5720 -NIFTY,2026-02-10 11:59:00,2026-02-17,95.5,207.35,25961.3,25950.0,26100,1629745,481000,61620,15470 -NIFTY,2026-02-10 12:00:00,2026-02-17,95.2,207.2,25963.6,25950.0,26100,1629745,481000,43875,22295 -NIFTY,2026-02-10 12:01:00,2026-02-17,95.85,208.25,25961.8,25950.0,26100,1639950,488150,24635,3900 -NIFTY,2026-02-10 12:02:00,2026-02-17,95.5,209.05,25960.7,25950.0,26100,1639950,488150,24440,2990 -NIFTY,2026-02-10 12:03:00,2026-02-17,95.5,209.15,25961.85,25950.0,26100,1639950,488150,19240,13390 -NIFTY,2026-02-10 12:04:00,2026-02-17,96.0,207.6,25964.35,25950.0,26100,1647230,482170,18785,2080 -NIFTY,2026-02-10 12:05:00,2026-02-17,95.55,208.0,25960.6,25950.0,26100,1647230,482170,23270,1885 -NIFTY,2026-02-10 12:06:00,2026-02-17,94.4,210.45,25957.55,25950.0,26100,1647230,482170,26650,7215 -NIFTY,2026-02-10 12:07:00,2026-02-17,94.8,209.6,25956.65,25950.0,26100,1644175,482170,26780,3965 -NIFTY,2026-02-10 12:08:00,2026-02-17,95.6,208.65,25958.2,25950.0,26100,1644175,487500,10660,6695 -NIFTY,2026-02-10 12:09:00,2026-02-17,94.35,210.8,25953.95,25950.0,26100,1644175,487500,22035,10270 -NIFTY,2026-02-10 12:10:00,2026-02-17,94.1,210.2,25955.45,25950.0,26100,1654770,486135,15600,1885 -NIFTY,2026-02-10 12:11:00,2026-02-17,93.25,210.55,25954.3,25950.0,26100,1654770,486135,18655,4160 -NIFTY,2026-02-10 12:12:00,2026-02-17,94.0,208.2,25956.85,25950.0,26100,1654770,486135,24440,7280 -NIFTY,2026-02-10 12:13:00,2026-02-17,94.8,207.0,25961.05,25950.0,26100,1663415,486135,12350,3640 -NIFTY,2026-02-10 12:14:00,2026-02-17,95.25,207.45,25964.35,25950.0,26100,1663415,490295,17290,4810 -NIFTY,2026-02-10 12:15:00,2026-02-17,96.15,208.25,25960.9,25950.0,26100,1663415,490295,43160,9685 -NIFTY,2026-02-10 12:16:00,2026-02-17,96.75,206.05,25965.75,25950.0,26100,1667185,490295,32045,6630 -NIFTY,2026-02-10 12:17:00,2026-02-17,97.15,205.1,25969.3,25950.0,26100,1667185,495755,24635,8775 -NIFTY,2026-02-10 12:18:00,2026-02-17,97.5,205.4,25967.45,25950.0,26100,1667185,495755,45305,11050 -NIFTY,2026-02-10 12:19:00,2026-02-17,97.55,205.15,25968.0,25950.0,26100,1669265,501735,29185,1885 -NIFTY,2026-02-10 12:20:00,2026-02-17,97.3,205.1,25964.65,25950.0,26100,1669265,501735,28600,7215 -NIFTY,2026-02-10 12:21:00,2026-02-17,95.2,208.75,25958.45,25950.0,26100,1669265,501735,28925,15860 -NIFTY,2026-02-10 12:22:00,2026-02-17,96.3,206.55,25962.05,25950.0,26100,1669265,499980,20345,8060 -NIFTY,2026-02-10 12:23:00,2026-02-17,95.75,208.4,25958.0,25950.0,26100,1664715,499980,14950,2145 -NIFTY,2026-02-10 12:24:00,2026-02-17,94.8,208.45,25959.2,25950.0,26100,1664715,499980,19045,2730 -NIFTY,2026-02-10 12:25:00,2026-02-17,94.35,209.05,25956.65,25950.0,26100,1664715,499980,19240,3705 -NIFTY,2026-02-10 12:26:00,2026-02-17,92.8,210.7,25955.1,25950.0,26100,1674400,500825,33280,11375 -NIFTY,2026-02-10 12:27:00,2026-02-17,93.55,209.2,25955.15,25950.0,26100,1674400,500825,15275,1170 -NIFTY,2026-02-10 12:28:00,2026-02-17,94.05,208.45,25956.85,25950.0,26100,1674400,500825,8905,3250 -NIFTY,2026-02-10 12:29:00,2026-02-17,93.2,209.7,25954.15,25950.0,26100,1685710,502515,20410,2275 -NIFTY,2026-02-10 12:30:00,2026-02-17,93.2,208.9,25953.15,25950.0,26100,1685710,502515,16315,2795 -NIFTY,2026-02-10 12:31:00,2026-02-17,93.4,209.55,25956.8,25950.0,26100,1685710,502515,18070,2210 -NIFTY,2026-02-10 12:32:00,2026-02-17,93.35,209.0,25955.85,25950.0,26100,1696565,501475,10790,2210 -NIFTY,2026-02-10 12:33:00,2026-02-17,92.85,209.9,25956.15,25950.0,26100,1696565,501475,9035,1820 -NIFTY,2026-02-10 12:34:00,2026-02-17,92.65,208.6,25956.25,25950.0,26100,1696565,501475,20670,7085 -NIFTY,2026-02-10 12:35:00,2026-02-17,92.3,209.3,25955.8,25950.0,26100,1710410,501605,26065,2730 -NIFTY,2026-02-10 12:36:00,2026-02-17,91.9,210.0,25954.65,25950.0,26100,1710410,501605,29900,10335 -NIFTY,2026-02-10 12:37:00,2026-02-17,91.35,210.55,25954.1,25950.0,26100,1710410,501605,14170,2405 -NIFTY,2026-02-10 12:38:00,2026-02-17,90.95,211.25,25953.15,25950.0,26100,1721330,504725,25350,2730 -NIFTY,2026-02-10 12:39:00,2026-02-17,92.7,208.35,25958.0,25950.0,26100,1721330,504725,32110,6370 -NIFTY,2026-02-10 12:40:00,2026-02-17,93.15,208.5,25958.1,25950.0,26100,1721330,504725,21905,1625 -NIFTY,2026-02-10 12:41:00,2026-02-17,93.65,207.0,25959.0,25950.0,26100,1732705,505115,29835,3120 -NIFTY,2026-02-10 12:42:00,2026-02-17,93.9,206.05,25960.95,25950.0,26100,1732705,505115,41145,3510 -NIFTY,2026-02-10 12:43:00,2026-02-17,93.7,207.5,25960.05,25950.0,26100,1732705,505115,37310,3900 -NIFTY,2026-02-10 12:44:00,2026-02-17,94.35,206.55,25963.7,25950.0,26100,1746290,504790,16640,3965 -NIFTY,2026-02-10 12:45:00,2026-02-17,95.85,202.9,25969.8,25950.0,26100,1746290,504790,40365,12415 -NIFTY,2026-02-10 12:46:00,2026-02-17,96.0,202.8,25971.95,25950.0,26100,1746290,504790,34320,5980 -NIFTY,2026-02-10 12:47:00,2026-02-17,97.4,200.2,25974.8,25950.0,26100,1752400,505700,45500,23400 -NIFTY,2026-02-10 12:48:00,2026-02-17,99.0,195.6,25984.6,26000.0,26100,1752400,505700,129480,31915 -NIFTY,2026-02-10 12:49:00,2026-02-17,99.2,195.5,25984.15,26000.0,26100,1752400,505700,176670,17875 -NIFTY,2026-02-10 12:50:00,2026-02-17,99.85,195.0,25984.5,26000.0,26100,1758445,506025,120835,20670 -NIFTY,2026-02-10 12:51:00,2026-02-17,102.75,191.45,25987.85,26000.0,26100,1758445,506025,176020,21450 -NIFTY,2026-02-10 12:52:00,2026-02-17,101.3,193.85,25983.05,26000.0,26100,1758445,506025,121745,53300 -NIFTY,2026-02-10 12:53:00,2026-02-17,100.0,196.7,25980.3,26000.0,26100,1751945,542230,77285,41275 -NIFTY,2026-02-10 12:54:00,2026-02-17,100.3,196.25,25979.4,26000.0,26100,1751945,542230,54535,8385 -NIFTY,2026-02-10 12:55:00,2026-02-17,100.5,196.65,25980.65,26000.0,26100,1751945,542230,46475,9165 -NIFTY,2026-02-10 12:56:00,2026-02-17,101.1,195.25,25980.75,26000.0,26100,1773785,569920,38740,6500 -NIFTY,2026-02-10 12:57:00,2026-02-17,101.7,194.05,25980.7,26000.0,26100,1773785,569920,91520,8060 -NIFTY,2026-02-10 12:58:00,2026-02-17,101.45,195.45,25979.4,26000.0,26100,1773785,569920,97175,7605 -NIFTY,2026-02-10 12:59:00,2026-02-17,100.0,197.8,25972.45,25950.0,26100,1825525,568945,125970,32370 -NIFTY,2026-02-10 13:00:00,2026-02-17,96.5,200.25,25962.9,25950.0,26100,1825525,568945,97825,19045 -NIFTY,2026-02-10 13:01:00,2026-02-17,96.75,200.7,25961.3,25950.0,26100,1825525,568945,74685,13000 -NIFTY,2026-02-10 13:02:00,2026-02-17,95.5,202.0,25961.0,25950.0,26100,1972880,572975,101335,34060 -NIFTY,2026-02-10 13:03:00,2026-02-17,95.8,201.75,25961.9,25950.0,26100,1972880,572975,57720,8905 -NIFTY,2026-02-10 13:04:00,2026-02-17,96.0,201.1,25966.2,25950.0,26100,1972880,572975,55315,8450 -NIFTY,2026-02-10 13:05:00,2026-02-17,97.75,198.3,25971.05,25950.0,26100,2034370,574665,90870,8970 -NIFTY,2026-02-10 13:06:00,2026-02-17,98.95,197.0,25977.4,26000.0,26100,2034370,574665,61555,44005 -NIFTY,2026-02-10 13:07:00,2026-02-17,98.05,197.75,25974.15,25950.0,26100,2034370,574665,49075,5850 -NIFTY,2026-02-10 13:08:00,2026-02-17,98.4,196.65,25977.85,26000.0,26100,2057510,570635,51545,3055 -NIFTY,2026-02-10 13:09:00,2026-02-17,97.9,196.7,25978.7,26000.0,26100,2057510,570635,40365,6695 -NIFTY,2026-02-10 13:10:00,2026-02-17,97.2,197.9,25976.15,26000.0,26100,2057510,570635,47190,10465 -NIFTY,2026-02-10 13:11:00,2026-02-17,97.35,197.45,25975.75,26000.0,26100,2087995,577460,14170,3445 -NIFTY,2026-02-10 13:12:00,2026-02-17,97.95,197.1,25977.8,26000.0,26100,2087995,577460,24570,3250 -NIFTY,2026-02-10 13:13:00,2026-02-17,97.7,198.0,25974.8,25950.0,26100,2087995,577460,30290,6175 -NIFTY,2026-02-10 13:14:00,2026-02-17,96.9,200.0,25978.0,26000.0,26100,2097875,579410,23140,4225 -NIFTY,2026-02-10 13:15:00,2026-02-17,98.45,198.0,25977.85,26000.0,26100,2097875,579410,21125,6370 -NIFTY,2026-02-10 13:16:00,2026-02-17,96.8,199.6,25976.45,26000.0,26100,2097875,579410,24960,6955 -NIFTY,2026-02-10 13:17:00,2026-02-17,94.0,202.9,25965.95,25950.0,26100,2099695,582075,80340,19370 -NIFTY,2026-02-10 13:18:00,2026-02-17,92.5,204.85,25958.6,25950.0,26100,2099695,582075,59865,19175 -NIFTY,2026-02-10 13:19:00,2026-02-17,90.65,208.65,25948.4,25950.0,26100,2099695,582075,167830,42770 -NIFTY,2026-02-10 13:20:00,2026-02-17,90.8,208.7,25949.15,25950.0,26100,2221960,584610,168740,31005 -NIFTY,2026-02-10 13:21:00,2026-02-17,89.55,212.1,25948.25,25950.0,26100,2221960,584610,87425,90545 -NIFTY,2026-02-10 13:22:00,2026-02-17,84.2,219.15,25936.3,25950.0,26100,2221960,584610,216320,54015 -NIFTY,2026-02-10 13:23:00,2026-02-17,83.35,220.65,25933.25,25950.0,26100,2280720,615680,186420,40495 -NIFTY,2026-02-10 13:24:00,2026-02-17,83.35,221.7,25932.1,25950.0,26100,2280720,615680,79170,20475 -NIFTY,2026-02-10 13:25:00,2026-02-17,85.95,217.6,25939.5,25950.0,26100,2280720,615680,87230,10400 -NIFTY,2026-02-10 13:26:00,2026-02-17,87.1,215.1,25945.15,25950.0,26100,2359240,606775,72540,14495 -NIFTY,2026-02-10 13:27:00,2026-02-17,88.7,213.05,25949.85,25950.0,26100,2359240,606775,65845,13845 -NIFTY,2026-02-10 13:28:00,2026-02-17,86.65,216.9,25945.6,25950.0,26100,2359240,606775,102830,20280 -NIFTY,2026-02-10 13:29:00,2026-02-17,83.2,222.4,25934.5,25950.0,26100,2398305,616200,90350,20605 -NIFTY,2026-02-10 13:30:00,2026-02-17,75.6,233.85,25917.0,25900.0,26100,2398305,616200,291395,63570 -NIFTY,2026-02-10 13:31:00,2026-02-17,74.7,236.2,25909.7,25900.0,26100,2398305,616200,243880,67340 -NIFTY,2026-02-10 13:32:00,2026-02-17,77.0,231.65,25918.25,25900.0,26100,2466490,576615,186420,34970 -NIFTY,2026-02-10 13:33:00,2026-02-17,79.0,229.6,25922.2,25900.0,26100,2466490,576615,188890,13260 -NIFTY,2026-02-10 13:34:00,2026-02-17,79.75,230.35,25922.9,25900.0,26100,2466490,576615,54990,7930 -NIFTY,2026-02-10 13:35:00,2026-02-17,77.8,233.0,25917.85,25900.0,26100,2484885,565370,88725,12285 -NIFTY,2026-02-10 13:36:00,2026-02-17,78.25,232.15,25919.05,25900.0,26100,2484885,565370,33995,7215 -NIFTY,2026-02-10 13:37:00,2026-02-17,78.4,232.6,25916.55,25900.0,26100,2484885,565370,55120,42835 -NIFTY,2026-02-10 13:38:00,2026-02-17,79.5,230.0,25919.8,25900.0,26100,2488005,547170,36010,11115 -NIFTY,2026-02-10 13:39:00,2026-02-17,79.6,228.95,25922.75,25900.0,26100,2488005,547170,38415,10075 -NIFTY,2026-02-10 13:40:00,2026-02-17,81.45,223.9,25928.1,25950.0,26100,2488005,547170,75595,20930 -NIFTY,2026-02-10 13:41:00,2026-02-17,81.35,225.55,25924.05,25900.0,26100,2488200,541190,90285,6695 -NIFTY,2026-02-10 13:42:00,2026-02-17,78.65,231.55,25921.1,25900.0,26100,2488200,541190,53170,20670 -NIFTY,2026-02-10 13:43:00,2026-02-17,79.8,229.95,25922.9,25900.0,26100,2488200,541190,39975,3705 -NIFTY,2026-02-10 13:44:00,2026-02-17,80.2,225.55,25925.05,25950.0,26100,2490605,538135,36465,10660 -NIFTY,2026-02-10 13:45:00,2026-02-17,82.15,223.75,25930.35,25950.0,26100,2490605,538135,122915,6240 -NIFTY,2026-02-10 13:46:00,2026-02-17,81.0,225.7,25925.75,25950.0,26100,2490605,538135,50765,3900 -NIFTY,2026-02-10 13:47:00,2026-02-17,78.9,232.0,25919.9,25900.0,26100,2556125,543075,53105,21580 -NIFTY,2026-02-10 13:48:00,2026-02-17,77.5,235.5,25917.9,25900.0,26100,2556125,543075,56160,18395 -NIFTY,2026-02-10 13:49:00,2026-02-17,78.75,230.0,25921.9,25900.0,26100,2556125,543075,40365,16055 -NIFTY,2026-02-10 13:50:00,2026-02-17,79.4,230.45,25924.3,25900.0,26100,2587975,540735,64220,1625 -NIFTY,2026-02-10 13:51:00,2026-02-17,81.5,223.45,25932.2,25950.0,26100,2587975,540735,69940,20735 -NIFTY,2026-02-10 13:52:00,2026-02-17,80.55,222.4,25933.0,25950.0,26100,2587975,540735,61035,8385 -NIFTY,2026-02-10 13:53:00,2026-02-17,80.25,224.2,25931.9,25950.0,26100,2591615,541645,51675,3705 -NIFTY,2026-02-10 13:54:00,2026-02-17,80.8,222.65,25934.1,25950.0,26100,2591615,541645,34515,3445 -NIFTY,2026-02-10 13:55:00,2026-02-17,79.1,228.7,25926.85,25950.0,26100,2591615,541645,39000,4095 -NIFTY,2026-02-10 13:56:00,2026-02-17,77.45,233.1,25915.1,25900.0,26100,2580175,544635,53430,13065 -NIFTY,2026-02-10 13:57:00,2026-02-17,77.15,233.95,25913.55,25900.0,26100,2580175,544635,38025,9165 -NIFTY,2026-02-10 13:58:00,2026-02-17,78.1,233.65,25914.15,25900.0,26100,2580175,544635,33345,6825 -NIFTY,2026-02-10 13:59:00,2026-02-17,75.7,236.0,25910.35,25900.0,26100,2599610,541255,77870,16120 -NIFTY,2026-02-10 14:00:00,2026-02-17,75.25,238.2,25905.95,25900.0,26100,2599610,541255,106470,37765 -NIFTY,2026-02-10 14:01:00,2026-02-17,74.1,238.9,25901.35,25900.0,26100,2599610,541255,56810,8320 -NIFTY,2026-02-10 14:02:00,2026-02-17,72.35,243.15,25896.2,25900.0,26100,2584400,535535,131495,32240 -NIFTY,2026-02-10 14:03:00,2026-02-17,71.45,243.9,25896.3,25900.0,26100,2584400,535535,115960,22750 -NIFTY,2026-02-10 14:04:00,2026-02-17,73.2,240.05,25901.7,25900.0,26100,2584400,535535,72800,17615 -NIFTY,2026-02-10 14:05:00,2026-02-17,74.3,239.7,25908.8,25900.0,26100,2618525,529295,40040,13845 -NIFTY,2026-02-10 14:06:00,2026-02-17,75.0,236.55,25910.8,25900.0,26100,2618525,529295,62985,11635 -NIFTY,2026-02-10 14:07:00,2026-02-17,76.5,230.85,25919.9,25900.0,26100,2618525,529295,62205,18525 -NIFTY,2026-02-10 14:08:00,2026-02-17,74.5,237.3,25911.85,25900.0,26100,2656485,526630,64285,16380 -NIFTY,2026-02-10 14:09:00,2026-02-17,75.3,236.6,25911.75,25900.0,26100,2656485,526630,29185,4355 -NIFTY,2026-02-10 14:10:00,2026-02-17,74.0,239.3,25908.15,25900.0,26100,2656485,526630,36335,8255 -NIFTY,2026-02-10 14:11:00,2026-02-17,72.8,244.85,25901.85,25900.0,26100,2677740,529360,62010,16380 -NIFTY,2026-02-10 14:12:00,2026-02-17,74.15,241.55,25905.95,25900.0,26100,2677740,529360,38025,7670 -NIFTY,2026-02-10 14:13:00,2026-02-17,76.35,235.2,25911.35,25900.0,26100,2677740,529360,60320,12285 -NIFTY,2026-02-10 14:14:00,2026-02-17,77.6,231.8,25918.15,25900.0,26100,2658370,519870,54340,7085 -NIFTY,2026-02-10 14:15:00,2026-02-17,77.9,229.6,25924.7,25900.0,26100,2658370,519870,59280,10530 -NIFTY,2026-02-10 14:16:00,2026-02-17,78.5,228.1,25928.75,25950.0,26100,2658370,519870,56745,8190 -NIFTY,2026-02-10 14:17:00,2026-02-17,80.15,223.2,25937.2,25950.0,26100,2650700,520650,85540,26195 -NIFTY,2026-02-10 14:18:00,2026-02-17,79.2,224.85,25938.9,25950.0,26100,2650700,520650,81900,7540 -NIFTY,2026-02-10 14:19:00,2026-02-17,80.05,220.85,25943.0,25950.0,26100,2650700,520650,61880,6565 -NIFTY,2026-02-10 14:20:00,2026-02-17,78.45,225.0,25931.3,25950.0,26100,2663895,499265,110045,43030 -NIFTY,2026-02-10 14:21:00,2026-02-17,79.35,223.7,25932.65,25950.0,26100,2663895,499265,23075,12675 -NIFTY,2026-02-10 14:22:00,2026-02-17,77.55,226.2,25927.7,25950.0,26100,2663895,499265,34385,7865 -NIFTY,2026-02-10 14:23:00,2026-02-17,77.05,228.05,25922.55,25900.0,26100,2696590,504660,65975,20475 -NIFTY,2026-02-10 14:24:00,2026-02-17,77.35,227.3,25924.45,25900.0,26100,2696590,504660,26000,2925 -NIFTY,2026-02-10 14:25:00,2026-02-17,77.8,228.0,25924.9,25900.0,26100,2696590,504660,27625,3510 -NIFTY,2026-02-10 14:26:00,2026-02-17,77.4,225.55,25927.1,25950.0,26100,2699515,512850,36205,3055 -NIFTY,2026-02-10 14:27:00,2026-02-17,74.7,232.6,25920.6,25900.0,26100,2699515,512850,54925,10790 -NIFTY,2026-02-10 14:28:00,2026-02-17,76.0,229.3,25923.85,25900.0,26100,2699515,512850,45305,16640 -NIFTY,2026-02-10 14:29:00,2026-02-17,75.65,231.2,25920.4,25900.0,26100,2728245,511030,38480,2925 -NIFTY,2026-02-10 14:30:00,2026-02-17,76.45,227.0,25924.6,25900.0,26100,2728245,511030,34450,20280 -NIFTY,2026-02-10 14:31:00,2026-02-17,74.4,230.1,25921.3,25900.0,26100,2728245,511030,46800,17550 -NIFTY,2026-02-10 14:32:00,2026-02-17,77.1,225.15,25927.1,25950.0,26100,2741310,528905,57460,28535 -NIFTY,2026-02-10 14:33:00,2026-02-17,76.15,226.45,25925.2,25950.0,26100,2741310,528905,22490,8515 -NIFTY,2026-02-10 14:34:00,2026-02-17,75.5,228.8,25924.15,25900.0,26100,2741310,528905,55900,8710 -NIFTY,2026-02-10 14:35:00,2026-02-17,76.4,226.8,25925.65,25950.0,26100,2760030,550615,28860,41730 -NIFTY,2026-02-10 14:36:00,2026-02-17,76.0,226.65,25927.3,25950.0,26100,2760030,550615,34255,10335 -NIFTY,2026-02-10 14:37:00,2026-02-17,75.95,226.45,25927.45,25950.0,26100,2760030,550615,17745,21905 -NIFTY,2026-02-10 14:38:00,2026-02-17,74.1,232.3,25920.55,25900.0,26100,2766075,575510,69030,31070 -NIFTY,2026-02-10 14:39:00,2026-02-17,72.85,235.0,25916.2,25900.0,26100,2766075,575510,52260,22945 -NIFTY,2026-02-10 14:40:00,2026-02-17,73.75,233.0,25914.25,25900.0,26100,2766075,575510,48425,26715 -NIFTY,2026-02-10 14:41:00,2026-02-17,73.4,234.9,25910.55,25900.0,26100,2791815,576485,23335,18785 -NIFTY,2026-02-10 14:42:00,2026-02-17,73.2,235.2,25909.1,25900.0,26100,2791815,576485,24310,11245 -NIFTY,2026-02-10 14:43:00,2026-02-17,73.6,235.2,25906.2,25900.0,26100,2791815,576485,45435,6825 -NIFTY,2026-02-10 14:44:00,2026-02-17,75.4,227.95,25912.7,25900.0,26100,2791165,577655,76245,23465 -NIFTY,2026-02-10 14:45:00,2026-02-17,77.0,223.2,25923.25,25900.0,26100,2791165,577655,64090,10920 -NIFTY,2026-02-10 14:46:00,2026-02-17,77.4,222.4,25927.85,25950.0,26100,2791165,577655,40170,11245 -NIFTY,2026-02-10 14:47:00,2026-02-17,77.55,222.15,25926.9,25950.0,26100,2799615,576095,65780,11180 -NIFTY,2026-02-10 14:48:00,2026-02-17,76.8,225.85,25924.2,25900.0,26100,2799615,576095,42510,7475 -NIFTY,2026-02-10 14:49:00,2026-02-17,77.25,224.4,25928.7,25950.0,26100,2799615,576095,35880,2795 -NIFTY,2026-02-10 14:50:00,2026-02-17,77.0,225.55,25927.0,25950.0,26100,2793375,576095,27170,3445 -NIFTY,2026-02-10 14:51:00,2026-02-17,78.0,221.2,25929.25,25950.0,26100,2793375,575640,38415,4680 -NIFTY,2026-02-10 14:52:00,2026-02-17,78.9,220.9,25933.65,25950.0,26100,2793375,575640,42705,9295 -NIFTY,2026-02-10 14:53:00,2026-02-17,77.75,220.85,25932.5,25950.0,26100,2782260,571740,50375,17485 -NIFTY,2026-02-10 14:54:00,2026-02-17,78.2,219.1,25935.55,25950.0,26100,2782260,571740,40495,15535 -NIFTY,2026-02-10 14:55:00,2026-02-17,77.8,219.0,25932.95,25950.0,26100,2782260,571740,46540,13390 -NIFTY,2026-02-10 14:56:00,2026-02-17,78.65,217.5,25935.55,25950.0,26100,2780050,581945,24245,8970 -NIFTY,2026-02-10 14:57:00,2026-02-17,78.45,215.7,25937.65,25950.0,26100,2780050,581945,43615,13195 -NIFTY,2026-02-10 14:58:00,2026-02-17,78.45,214.4,25939.55,25950.0,26100,2780050,581945,47710,2925 -NIFTY,2026-02-10 14:59:00,2026-02-17,77.45,216.0,25940.6,25950.0,26100,2802345,586170,95030,21515 -NIFTY,2026-02-10 15:00:00,2026-02-17,75.95,217.55,25942.45,25950.0,26100,2802345,586170,190840,32695 -NIFTY,2026-02-10 15:01:00,2026-02-17,80.7,203.3,25964.1,25950.0,26100,2802345,586170,148200,77935 -NIFTY,2026-02-10 15:02:00,2026-02-17,78.1,209.15,25953.4,25950.0,26100,2804945,669760,149370,83785 -NIFTY,2026-02-10 15:03:00,2026-02-17,78.85,209.25,25950.5,25950.0,26100,2804945,669760,106925,32565 -NIFTY,2026-02-10 15:04:00,2026-02-17,78.55,210.8,25951.4,25950.0,26100,2804945,669760,41925,7670 -NIFTY,2026-02-10 15:05:00,2026-02-17,78.85,210.0,25950.65,25950.0,26100,2790905,669240,65585,19045 -NIFTY,2026-02-10 15:06:00,2026-02-17,77.2,214.05,25932.4,25950.0,26100,2790905,669240,78780,14235 -NIFTY,2026-02-10 15:07:00,2026-02-17,78.75,211.6,25941.3,25950.0,26100,2790905,669240,57070,11570 -NIFTY,2026-02-10 15:08:00,2026-02-17,80.15,205.75,25962.3,25950.0,26100,2797015,670930,76375,20280 -NIFTY,2026-02-10 15:09:00,2026-02-17,80.0,206.6,25960.3,25950.0,26100,2797015,670930,106340,29055 -NIFTY,2026-02-10 15:10:00,2026-02-17,79.15,208.65,25941.2,25950.0,26100,2797015,670930,136435,27950 -NIFTY,2026-02-10 15:11:00,2026-02-17,78.65,209.7,25941.8,25950.0,26100,2849730,686920,151645,35035 -NIFTY,2026-02-10 15:12:00,2026-02-17,78.45,211.05,25937.85,25950.0,26100,2849730,686920,147615,34385 -NIFTY,2026-02-10 15:13:00,2026-02-17,76.7,213.6,25933.3,25950.0,26100,2849730,686920,154765,41795 -NIFTY,2026-02-10 15:14:00,2026-02-17,76.95,215.0,25933.95,25950.0,26100,2883205,688610,88530,22685 -NIFTY,2026-02-10 15:15:00,2026-02-17,77.55,216.75,25927.75,25950.0,26100,2883205,688610,156780,17550 -NIFTY,2026-02-10 15:16:00,2026-02-17,78.35,215.5,25933.65,25950.0,26100,2883205,688610,139230,35945 -NIFTY,2026-02-10 15:17:00,2026-02-17,76.15,219.6,25920.25,25900.0,26100,2995655,694785,95810,22945 -NIFTY,2026-02-10 15:18:00,2026-02-17,74.65,224.0,25917.6,25900.0,26100,2995655,694785,110630,21710 -NIFTY,2026-02-10 15:19:00,2026-02-17,75.0,224.45,25919.3,25900.0,26100,2995655,694785,73970,27235 -NIFTY,2026-02-10 15:20:00,2026-02-17,74.9,227.25,25916.1,25900.0,26100,3058380,695565,83785,14625 -NIFTY,2026-02-10 15:21:00,2026-02-17,74.4,225.5,25916.65,25900.0,26100,3058380,695565,67665,17810 -NIFTY,2026-02-10 15:22:00,2026-02-17,74.0,225.05,25914.3,25900.0,26100,3058380,695565,91585,21125 -NIFTY,2026-02-10 15:23:00,2026-02-17,72.3,227.75,25914.4,25900.0,26100,3103815,716430,111995,32890 -NIFTY,2026-02-10 15:24:00,2026-02-17,72.35,227.8,25911.55,25900.0,26100,3103815,716430,80340,24765 -NIFTY,2026-02-10 15:25:00,2026-02-17,71.9,229.3,25910.9,25900.0,26100,3103815,716430,104130,20605 -NIFTY,2026-02-10 15:26:00,2026-02-17,71.8,228.15,25915.15,25900.0,26100,3162835,730080,126165,14495 -NIFTY,2026-02-10 15:27:00,2026-02-17,72.0,226.2,25915.8,25900.0,26100,3162835,730080,120250,13065 -NIFTY,2026-02-10 15:28:00,2026-02-17,70.9,224.4,25915.05,25900.0,26100,3162835,730080,156130,32760 -NIFTY,2026-02-10 15:29:00,2026-02-17,71.25,225.75,25916.8,25900.0,26100,3220880,747240,163800,34515 -NIFTY,2026-02-10 15:30:00,2026-02-17,71.0,226.6,25916.45,25900.0,26100,3220880,747240,2535,65 -NIFTY,2026-02-10 09:15:00,2026-02-17,66.4,273.75,25910.1,25900.0,26150,476060,41925,98085,13910 -NIFTY,2026-02-10 09:16:00,2026-02-17,69.05,263.6,25931.0,25950.0,26150,483535,41795,75855,20865 -NIFTY,2026-02-10 09:17:00,2026-02-17,68.35,264.75,25919.25,25900.0,26150,483535,41795,42835,8385 -NIFTY,2026-02-10 09:18:00,2026-02-17,69.5,261.1,25926.6,25950.0,26150,483535,41795,25025,4095 -NIFTY,2026-02-10 09:19:00,2026-02-17,68.3,265.75,25918.1,25900.0,26150,470405,46280,20670,3575 -NIFTY,2026-02-10 09:20:00,2026-02-17,65.7,267.6,25911.25,25900.0,26150,470405,46280,70330,3640 -NIFTY,2026-02-10 09:21:00,2026-02-17,64.5,272.6,25905.65,25900.0,26150,470405,46280,27755,4810 -NIFTY,2026-02-10 09:22:00,2026-02-17,64.2,271.3,25904.85,25900.0,26150,460720,47775,14560,2925 -NIFTY,2026-02-10 09:23:00,2026-02-17,64.1,273.95,25903.7,25900.0,26150,460720,47775,27300,2340 -NIFTY,2026-02-10 09:24:00,2026-02-17,66.3,267.7,25914.9,25900.0,26150,460720,47775,15470,1170 -NIFTY,2026-02-10 09:25:00,2026-02-17,64.8,270.7,25912.15,25900.0,26150,466310,47905,17355,260 -NIFTY,2026-02-10 09:26:00,2026-02-17,65.75,265.05,25917.3,25900.0,26150,466310,47905,13390,4030 -NIFTY,2026-02-10 09:27:00,2026-02-17,64.55,269.5,25918.85,25900.0,26150,466310,47905,12935,3250 -NIFTY,2026-02-10 09:28:00,2026-02-17,65.65,268.0,25920.1,25900.0,26150,477100,49855,18395,3380 -NIFTY,2026-02-10 09:29:00,2026-02-17,64.9,267.6,25917.6,25900.0,26150,477100,49855,18005,910 -NIFTY,2026-02-10 09:30:00,2026-02-17,65.1,266.15,25917.5,25900.0,26150,477100,49855,14755,390 -NIFTY,2026-02-10 09:31:00,2026-02-17,63.4,271.35,25911.4,25900.0,26150,486785,47970,21710,260 -NIFTY,2026-02-10 09:32:00,2026-02-17,64.85,266.05,25921.6,25900.0,26150,486785,47970,18200,975 -NIFTY,2026-02-10 09:33:00,2026-02-17,69.8,254.95,25936.55,25950.0,26150,486785,47970,34905,2405 -NIFTY,2026-02-10 09:34:00,2026-02-17,71.6,249.6,25943.75,25950.0,26150,489515,49530,36270,3770 -NIFTY,2026-02-10 09:35:00,2026-02-17,72.8,249.6,25946.8,25950.0,26150,489515,49530,37050,2535 -NIFTY,2026-02-10 09:36:00,2026-02-17,73.0,251.95,25946.55,25950.0,26150,489515,49530,36985,1365 -NIFTY,2026-02-10 09:37:00,2026-02-17,71.9,251.1,25940.2,25950.0,26150,500370,53170,43940,1755 -NIFTY,2026-02-10 09:38:00,2026-02-17,72.9,250.1,25942.6,25950.0,26150,500370,53170,17290,2665 -NIFTY,2026-02-10 09:39:00,2026-02-17,72.1,250.8,25941.15,25950.0,26150,500370,53170,28990,2015 -NIFTY,2026-02-10 09:40:00,2026-02-17,72.15,248.55,25944.75,25950.0,26150,512785,59020,18720,975 -NIFTY,2026-02-10 09:41:00,2026-02-17,73.65,247.1,25947.8,25950.0,26150,512785,59020,22360,520 -NIFTY,2026-02-10 09:42:00,2026-02-17,74.7,248.85,25950.0,25950.0,26150,512785,59020,63375,2665 -NIFTY,2026-02-10 09:43:00,2026-02-17,74.65,246.95,25949.3,25950.0,26150,533650,60190,12805,585 -NIFTY,2026-02-10 09:44:00,2026-02-17,74.95,245.75,25949.4,25950.0,26150,533650,60190,16055,1040 -NIFTY,2026-02-10 09:45:00,2026-02-17,74.2,246.35,25949.7,25950.0,26150,533650,60190,25935,1170 -NIFTY,2026-02-10 09:46:00,2026-02-17,75.55,244.2,25954.55,25950.0,26150,539110,63050,27885,2470 -NIFTY,2026-02-10 09:47:00,2026-02-17,78.1,242.45,25959.5,25950.0,26150,539110,63050,20995,1690 -NIFTY,2026-02-10 09:48:00,2026-02-17,77.45,243.0,25957.65,25950.0,26150,539110,63050,46280,910 -NIFTY,2026-02-10 09:49:00,2026-02-17,73.15,248.1,25948.2,25950.0,26150,547170,65585,37895,845 -NIFTY,2026-02-10 09:50:00,2026-02-17,72.65,251.35,25943.55,25950.0,26150,547170,65585,25220,2600 -NIFTY,2026-02-10 09:51:00,2026-02-17,75.25,246.95,25951.0,25950.0,26150,547170,65585,20150,1235 -NIFTY,2026-02-10 09:52:00,2026-02-17,74.0,248.35,25949.9,25950.0,26150,560040,66690,14820,910 -NIFTY,2026-02-10 09:53:00,2026-02-17,71.0,253.55,25940.6,25950.0,26150,560040,66690,25805,5915 -NIFTY,2026-02-10 09:54:00,2026-02-17,69.1,257.3,25932.2,25950.0,26150,560040,66690,22685,1885 -NIFTY,2026-02-10 09:55:00,2026-02-17,71.55,252.6,25936.6,25950.0,26150,568685,72475,11505,1625 -NIFTY,2026-02-10 09:56:00,2026-02-17,73.95,249.5,25948.5,25950.0,26150,568685,72475,16120,1690 -NIFTY,2026-02-10 09:57:00,2026-02-17,73.55,250.75,25942.75,25950.0,26150,568685,72475,13195,325 -NIFTY,2026-02-10 09:58:00,2026-02-17,73.4,249.25,25947.7,25950.0,26150,577395,74425,22490,1170 -NIFTY,2026-02-10 09:59:00,2026-02-17,74.45,247.05,25949.3,25950.0,26150,577395,74425,7670,715 -NIFTY,2026-02-10 10:00:00,2026-02-17,75.6,244.85,25955.45,25950.0,26150,577395,74425,12090,2145 -NIFTY,2026-02-10 10:01:00,2026-02-17,73.45,247.45,25946.6,25950.0,26150,567840,75985,9035,975 -NIFTY,2026-02-10 10:02:00,2026-02-17,75.75,245.35,25955.6,25950.0,26150,567840,75985,7215,1300 -NIFTY,2026-02-10 10:03:00,2026-02-17,75.55,245.15,25956.85,25950.0,26150,567840,75985,14430,1560 -NIFTY,2026-02-10 10:04:00,2026-02-17,75.95,245.65,25954.9,25950.0,26150,567255,78130,10335,520 -NIFTY,2026-02-10 10:05:00,2026-02-17,74.5,247.9,25954.5,25950.0,26150,567255,78130,11180,390 -NIFTY,2026-02-10 10:06:00,2026-02-17,77.1,243.65,25961.7,25950.0,26150,567255,78130,26585,1950 -NIFTY,2026-02-10 10:07:00,2026-02-17,77.0,243.25,25959.55,25950.0,26150,560625,80340,14040,1950 -NIFTY,2026-02-10 10:08:00,2026-02-17,75.75,246.45,25955.2,25950.0,26150,560625,80340,15600,2470 -NIFTY,2026-02-10 10:09:00,2026-02-17,74.85,246.15,25951.6,25950.0,26150,560625,80340,42900,1495 -NIFTY,2026-02-10 10:10:00,2026-02-17,74.35,247.8,25949.65,25950.0,26150,577460,80340,6305,195 -NIFTY,2026-02-10 10:11:00,2026-02-17,73.05,249.5,25944.9,25950.0,26150,577460,79300,14560,4095 -NIFTY,2026-02-10 10:12:00,2026-02-17,75.7,244.5,25951.0,25950.0,26150,577460,79300,15600,1625 -NIFTY,2026-02-10 10:13:00,2026-02-17,72.9,250.35,25944.25,25950.0,26150,585520,83915,11375,4160 -NIFTY,2026-02-10 10:14:00,2026-02-17,73.05,250.95,25943.2,25950.0,26150,585520,83915,8060,585 -NIFTY,2026-02-10 10:15:00,2026-02-17,75.0,246.75,25952.75,25950.0,26150,585520,83915,5590,1105 -NIFTY,2026-02-10 10:16:00,2026-02-17,76.8,241.85,25963.65,25950.0,26150,583895,85410,36855,3380 -NIFTY,2026-02-10 10:17:00,2026-02-17,76.5,243.2,25962.25,25950.0,26150,583895,85410,12155,3835 -NIFTY,2026-02-10 10:18:00,2026-02-17,77.2,242.15,25967.25,25950.0,26150,583895,85410,14820,1235 -NIFTY,2026-02-10 10:19:00,2026-02-17,77.15,241.6,25966.0,25950.0,26150,578370,84890,66690,5525 -NIFTY,2026-02-10 10:20:00,2026-02-17,76.75,244.0,25960.95,25950.0,26150,578370,84890,6825,1560 -NIFTY,2026-02-10 10:21:00,2026-02-17,75.4,244.0,25960.4,25950.0,26150,578370,84890,8125,195 -NIFTY,2026-02-10 10:22:00,2026-02-17,76.05,244.0,25963.6,25950.0,26150,572260,84890,27950,260 -NIFTY,2026-02-10 10:23:00,2026-02-17,76.1,244.3,25963.3,25950.0,26150,572260,83460,3315,845 -NIFTY,2026-02-10 10:24:00,2026-02-17,76.25,243.0,25963.95,25950.0,26150,572260,83460,8775,715 -NIFTY,2026-02-10 10:25:00,2026-02-17,76.7,243.7,25965.8,25950.0,26150,569205,84370,4095,1690 -NIFTY,2026-02-10 10:26:00,2026-02-17,77.0,241.45,25966.5,25950.0,26150,569205,84370,14300,1430 -NIFTY,2026-02-10 10:27:00,2026-02-17,76.6,245.6,25963.25,25950.0,26150,569205,84370,10725,585 -NIFTY,2026-02-10 10:28:00,2026-02-17,76.65,244.05,25965.6,25950.0,26150,568100,84435,6305,3250 -NIFTY,2026-02-10 10:29:00,2026-02-17,76.0,244.4,25963.4,25950.0,26150,568100,84435,6110,1235 -NIFTY,2026-02-10 10:30:00,2026-02-17,76.2,243.25,25965.95,25950.0,26150,568100,84435,16965,1105 -NIFTY,2026-02-10 10:31:00,2026-02-17,76.75,240.35,25966.45,25950.0,26150,583830,84890,35165,1755 -NIFTY,2026-02-10 10:32:00,2026-02-17,78.55,238.8,25970.1,25950.0,26150,583830,84890,13650,910 -NIFTY,2026-02-10 10:33:00,2026-02-17,79.85,237.05,25976.05,26000.0,26150,583830,84890,16510,2405 -NIFTY,2026-02-10 10:34:00,2026-02-17,81.0,236.7,25976.75,26000.0,26150,573430,83590,23595,2470 -NIFTY,2026-02-10 10:35:00,2026-02-17,80.5,236.3,25974.45,25950.0,26150,573430,83590,21710,1300 -NIFTY,2026-02-10 10:36:00,2026-02-17,80.6,236.25,25975.0,26000.0,26150,573430,83590,23660,585 -NIFTY,2026-02-10 10:37:00,2026-02-17,80.95,236.3,25975.7,26000.0,26150,578305,83850,8450,520 -NIFTY,2026-02-10 10:38:00,2026-02-17,80.15,238.25,25970.35,25950.0,26150,578305,83850,11700,780 -NIFTY,2026-02-10 10:39:00,2026-02-17,80.1,237.8,25969.7,25950.0,26150,578305,83850,3900,715 -NIFTY,2026-02-10 10:40:00,2026-02-17,77.1,243.05,25959.1,25950.0,26150,573625,83525,17030,1950 -NIFTY,2026-02-10 10:41:00,2026-02-17,78.6,243.85,25958.35,25950.0,26150,573625,83525,25610,5200 -NIFTY,2026-02-10 10:42:00,2026-02-17,78.3,242.55,25959.65,25950.0,26150,573625,83525,12675,1040 -NIFTY,2026-02-10 10:43:00,2026-02-17,78.15,242.7,25960.25,25950.0,26150,570570,87750,11635,2860 -NIFTY,2026-02-10 10:44:00,2026-02-17,77.75,243.9,25960.7,25950.0,26150,570570,87750,6955,390 -NIFTY,2026-02-10 10:45:00,2026-02-17,78.6,244.0,25961.65,25950.0,26150,570570,87750,12350,1040 -NIFTY,2026-02-10 10:46:00,2026-02-17,78.85,242.25,25967.4,25950.0,26150,578175,87620,12415,780 -NIFTY,2026-02-10 10:47:00,2026-02-17,79.5,241.0,25971.7,25950.0,26150,578175,87620,8580,1235 -NIFTY,2026-02-10 10:49:00,2026-02-17,77.1,243.5,25959.4,25950.0,26150,569725,87620,10660,195 -NIFTY,2026-02-10 10:50:00,2026-02-17,78.45,243.25,25968.8,25950.0,26150,569725,86775,13130,260 -NIFTY,2026-02-10 10:51:00,2026-02-17,77.4,244.1,25960.65,25950.0,26150,569725,86775,5265,65 -NIFTY,2026-02-10 10:52:00,2026-02-17,76.15,245.9,25956.5,25950.0,26150,570245,86775,9945,1495 -NIFTY,2026-02-10 10:53:00,2026-02-17,76.85,245.05,25959.7,25950.0,26150,570245,86775,7800,1105 -NIFTY,2026-02-10 10:54:00,2026-02-17,77.05,245.2,25958.3,25950.0,26150,570245,86775,3965,65 -NIFTY,2026-02-10 10:55:00,2026-02-17,77.6,244.8,25960.0,25950.0,26150,572065,86775,2990,845 -NIFTY,2026-02-10 10:56:00,2026-02-17,78.55,245.2,25963.75,25950.0,26150,572065,87100,5330,195 -NIFTY,2026-02-10 10:57:00,2026-02-17,77.15,245.15,25957.4,25950.0,26150,572065,87100,5200,65 -NIFTY,2026-02-10 10:58:00,2026-02-17,77.15,245.0,25957.4,25950.0,26150,572065,87685,12805,1755 -NIFTY,2026-02-10 10:59:00,2026-02-17,77.35,245.35,25959.8,25950.0,26150,572065,87685,11245,1430 -NIFTY,2026-02-10 11:00:00,2026-02-17,76.8,245.0,25960.25,25950.0,26150,572065,87685,4615,390 -NIFTY,2026-02-10 11:01:00,2026-02-17,78.1,243.1,25963.4,25950.0,26150,577135,87685,5005,195 -NIFTY,2026-02-10 11:02:00,2026-02-17,78.8,241.0,25967.3,25950.0,26150,577135,87685,4680,650 -NIFTY,2026-02-10 11:03:00,2026-02-17,78.05,242.9,25966.8,25950.0,26150,577135,87685,5850,585 -NIFTY,2026-02-10 11:04:00,2026-02-17,78.3,243.4,25964.6,25950.0,26150,579540,87360,4355,845 -NIFTY,2026-02-10 11:05:00,2026-02-17,78.45,243.05,25965.35,25950.0,26150,579540,87360,3835,325 -NIFTY,2026-02-10 11:06:00,2026-02-17,79.45,241.85,25969.1,25950.0,26150,579540,87360,7670,390 -NIFTY,2026-02-10 11:07:00,2026-02-17,78.6,241.0,25965.75,25950.0,26150,577915,87360,5785,520 -NIFTY,2026-02-10 11:08:00,2026-02-17,79.35,240.2,25966.9,25950.0,26150,577915,87035,2730,65 -NIFTY,2026-02-10 11:09:00,2026-02-17,78.45,240.15,25961.55,25950.0,26150,577915,87035,4355,130 -NIFTY,2026-02-10 11:10:00,2026-02-17,78.75,241.95,25961.45,25950.0,26150,577460,87035,5525,195 -NIFTY,2026-02-10 11:11:00,2026-02-17,78.85,241.2,25962.65,25950.0,26150,577460,87100,3510,130 -NIFTY,2026-02-10 11:12:00,2026-02-17,77.4,243.2,25957.5,25950.0,26150,577460,87100,6630,650 -NIFTY,2026-02-10 11:13:00,2026-02-17,78.35,242.75,25960.0,25950.0,26150,578370,87100,3380,585 -NIFTY,2026-02-10 11:14:00,2026-02-17,78.25,243.15,25959.7,25950.0,26150,578370,86450,8580,130 -NIFTY,2026-02-10 11:15:00,2026-02-17,78.55,241.75,25962.85,25950.0,26150,578370,86450,4095,390 -NIFTY,2026-02-10 11:16:00,2026-02-17,78.3,241.8,25962.35,25950.0,26150,582270,86255,1690,130 -NIFTY,2026-02-10 11:17:00,2026-02-17,77.5,242.65,25959.05,25950.0,26150,582270,86255,2470,65 -NIFTY,2026-02-10 11:18:00,2026-02-17,75.75,246.1,25957.05,25950.0,26150,582270,86255,5785,3315 -NIFTY,2026-02-10 11:19:00,2026-02-17,76.85,244.2,25959.15,25950.0,26150,582985,86255,8385,780 -NIFTY,2026-02-10 11:20:00,2026-02-17,75.65,246.2,25956.85,25950.0,26150,582985,87035,9425,260 -NIFTY,2026-02-10 11:22:00,2026-02-17,76.25,244.95,25959.0,25950.0,26150,585910,87035,10400,195 -NIFTY,2026-02-10 11:23:00,2026-02-17,73.8,246.95,25954.15,25950.0,26150,585910,87035,19110,4095 -NIFTY,2026-02-10 11:24:00,2026-02-17,73.4,246.85,25952.45,25950.0,26150,585910,87035,12415,3575 -NIFTY,2026-02-10 11:25:00,2026-02-17,74.0,249.9,25950.6,25950.0,26150,593515,85475,10790,1430 -NIFTY,2026-02-10 11:26:00,2026-02-17,75.3,246.85,25954.95,25950.0,26150,593515,85475,7020,2080 -NIFTY,2026-02-10 11:27:00,2026-02-17,75.45,244.45,25956.95,25950.0,26150,593515,85475,6175,715 -NIFTY,2026-02-10 11:28:00,2026-02-17,75.5,246.5,25956.15,25950.0,26150,595400,85475,2925,195 -NIFTY,2026-02-10 11:29:00,2026-02-17,74.9,247.55,25953.3,25950.0,26150,595400,85865,6825,1755 -NIFTY,2026-02-10 11:30:00,2026-02-17,75.3,246.2,25958.6,25950.0,26150,595400,85865,4420,780 -NIFTY,2026-02-10 11:31:00,2026-02-17,75.6,246.75,25958.7,25950.0,26150,597480,84435,4355,1300 -NIFTY,2026-02-10 11:32:00,2026-02-17,75.6,245.0,25958.35,25950.0,26150,597480,84435,4225,520 -NIFTY,2026-02-10 11:33:00,2026-02-17,75.55,246.35,25956.05,25950.0,26150,597480,84435,3835,455 -NIFTY,2026-02-10 11:34:00,2026-02-17,75.6,247.2,25956.35,25950.0,26150,599755,84435,3120,390 -NIFTY,2026-02-10 11:35:00,2026-02-17,76.1,246.0,25958.35,25950.0,26150,599755,84500,3185,2275 -NIFTY,2026-02-10 11:36:00,2026-02-17,74.5,247.45,25950.8,25950.0,26150,599755,84500,12415,650 -NIFTY,2026-02-10 11:37:00,2026-02-17,72.55,251.0,25942.95,25950.0,26150,599105,83525,11765,1235 -NIFTY,2026-02-10 11:38:00,2026-02-17,74.35,247.85,25950.85,25950.0,26150,599105,83525,7345,260 -NIFTY,2026-02-10 11:39:00,2026-02-17,75.0,246.55,25953.45,25950.0,26150,599105,83525,11245,195 -NIFTY,2026-02-10 11:40:00,2026-02-17,74.6,245.85,25952.65,25950.0,26150,605215,83525,4030,650 -NIFTY,2026-02-10 11:41:00,2026-02-17,74.05,246.75,25950.35,25950.0,26150,605215,83395,6370,130 -NIFTY,2026-02-10 11:42:00,2026-02-17,72.95,248.5,25948.0,25950.0,26150,605215,83395,9945,650 -NIFTY,2026-02-10 11:43:00,2026-02-17,73.5,247.0,25949.65,25950.0,26150,609440,83395,7215,1560 -NIFTY,2026-02-10 11:44:00,2026-02-17,73.4,247.6,25950.0,25950.0,26150,609440,82940,1885,260 -NIFTY,2026-02-10 11:45:00,2026-02-17,74.2,247.05,25951.15,25950.0,26150,609440,82940,5915,1885 -NIFTY,2026-02-10 11:46:00,2026-02-17,74.5,245.35,25951.1,25950.0,26150,609375,82940,6890,1105 -NIFTY,2026-02-10 11:47:00,2026-02-17,72.85,251.0,25946.15,25950.0,26150,609375,82095,6435,3445 -NIFTY,2026-02-10 11:48:00,2026-02-17,72.6,249.0,25948.15,25950.0,26150,609375,82095,16185,845 -NIFTY,2026-02-10 11:49:00,2026-02-17,73.05,250.15,25949.3,25950.0,26150,615550,82095,2275,65 -NIFTY,2026-02-10 11:50:00,2026-02-17,71.9,251.4,25946.2,25950.0,26150,615550,84760,10920,1430 -NIFTY,2026-02-10 11:51:00,2026-02-17,71.9,250.0,25946.0,25950.0,26150,615550,84760,4550,650 -NIFTY,2026-02-10 11:52:00,2026-02-17,73.2,249.25,25951.35,25950.0,26150,619060,84760,6500,650 -NIFTY,2026-02-10 11:53:00,2026-02-17,75.15,244.0,25958.9,25950.0,26150,619060,84955,13130,1950 -NIFTY,2026-02-10 11:54:00,2026-02-17,75.1,244.8,25960.1,25950.0,26150,619060,84955,13000,1495 -NIFTY,2026-02-10 11:55:00,2026-02-17,75.1,245.0,25956.3,25950.0,26150,618930,85670,12285,585 -NIFTY,2026-02-10 11:56:00,2026-02-17,75.5,243.75,25956.25,25950.0,26150,618930,85670,5720,2535 -NIFTY,2026-02-10 11:57:00,2026-02-17,75.4,243.0,25957.35,25950.0,26150,618930,85670,5785,845 -NIFTY,2026-02-10 11:58:00,2026-02-17,75.7,242.45,25957.45,25950.0,26150,619710,85085,7800,2015 -NIFTY,2026-02-10 11:59:00,2026-02-17,77.15,239.1,25961.3,25950.0,26150,619710,85085,22360,3315 -NIFTY,2026-02-10 12:00:00,2026-02-17,76.95,238.0,25963.6,25950.0,26150,619710,85085,21255,1625 -NIFTY,2026-02-10 12:01:00,2026-02-17,77.6,240.1,25961.8,25950.0,26150,618540,86515,9555,1365 -NIFTY,2026-02-10 12:02:00,2026-02-17,77.0,240.55,25960.7,25950.0,26150,618540,86515,14170,2210 -NIFTY,2026-02-10 12:03:00,2026-02-17,77.1,240.5,25961.85,25950.0,26150,618540,86515,8775,455 -NIFTY,2026-02-10 12:04:00,2026-02-17,77.5,239.2,25964.35,25950.0,26150,626860,86515,8580,390 -NIFTY,2026-02-10 12:05:00,2026-02-17,77.1,239.05,25960.6,25950.0,26150,626860,86580,10725,1495 -NIFTY,2026-02-10 12:06:00,2026-02-17,75.9,241.5,25957.55,25950.0,26150,626860,86580,11505,975 -NIFTY,2026-02-10 12:07:00,2026-02-17,76.2,241.0,25956.65,25950.0,26150,621140,86580,6955,260 -NIFTY,2026-02-10 12:08:00,2026-02-17,76.9,240.5,25958.2,25950.0,26150,621140,87555,7020,130 -NIFTY,2026-02-10 12:09:00,2026-02-17,76.1,242.4,25953.95,25950.0,26150,621140,87555,10400,585 -NIFTY,2026-02-10 12:10:00,2026-02-17,75.75,242.75,25955.45,25950.0,26150,625300,87555,5460,2210 -NIFTY,2026-02-10 12:12:00,2026-02-17,75.65,240.0,25956.85,25950.0,26150,625300,88270,8385,2730 -NIFTY,2026-02-10 12:13:00,2026-02-17,76.3,239.15,25961.05,25950.0,26150,629720,88270,4940,455 -NIFTY,2026-02-10 12:14:00,2026-02-17,76.95,238.6,25964.35,25950.0,26150,629720,87100,7865,845 -NIFTY,2026-02-10 12:15:00,2026-02-17,77.75,239.7,25960.9,25950.0,26150,629720,87100,36530,2015 -NIFTY,2026-02-10 12:16:00,2026-02-17,78.5,237.35,25965.75,25950.0,26150,629720,87100,6435,1560 -NIFTY,2026-02-10 12:17:00,2026-02-17,78.5,236.35,25969.3,25950.0,26150,634010,86060,13260,3250 -NIFTY,2026-02-10 12:18:00,2026-02-17,78.55,236.1,25967.45,25950.0,26150,634010,86060,22295,2275 -NIFTY,2026-02-10 12:19:00,2026-02-17,79.05,235.75,25968.0,25950.0,26150,634010,86060,8385,1040 -NIFTY,2026-02-10 12:20:00,2026-02-17,78.85,236.2,25964.65,25950.0,26150,633100,84890,13130,1105 -NIFTY,2026-02-10 12:21:00,2026-02-17,76.75,240.1,25958.45,25950.0,26150,633100,84890,11245,910 -NIFTY,2026-02-10 12:22:00,2026-02-17,77.9,238.2,25962.05,25950.0,26150,633100,84890,5460,780 -NIFTY,2026-02-10 12:23:00,2026-02-17,77.55,239.55,25958.0,25950.0,26150,636805,84630,5785,780 -NIFTY,2026-02-10 12:24:00,2026-02-17,76.65,239.65,25959.2,25950.0,26150,636805,84630,8450,975 -NIFTY,2026-02-10 12:25:00,2026-02-17,76.35,241.0,25956.65,25950.0,26150,636805,84630,7150,2925 -NIFTY,2026-02-10 12:26:00,2026-02-17,74.9,242.45,25955.1,25950.0,26150,644995,85605,13910,1690 -NIFTY,2026-02-10 12:27:00,2026-02-17,75.6,240.45,25955.15,25950.0,26150,644995,85605,5265,130 -NIFTY,2026-02-10 12:28:00,2026-02-17,76.15,240.0,25956.85,25950.0,26150,644995,85605,7085,260 -NIFTY,2026-02-10 12:29:00,2026-02-17,75.25,241.3,25954.15,25950.0,26150,650910,85020,6305,715 -NIFTY,2026-02-10 12:30:00,2026-02-17,75.5,241.1,25953.15,25950.0,26150,650910,85020,7930,845 -NIFTY,2026-02-10 12:31:00,2026-02-17,75.3,241.2,25956.8,25950.0,26150,650910,85020,5525,130 -NIFTY,2026-02-10 12:32:00,2026-02-17,75.35,240.45,25955.85,25950.0,26150,654160,84890,3835,325 -NIFTY,2026-02-10 12:33:00,2026-02-17,74.8,241.7,25956.15,25950.0,26150,654160,84890,3120,130 -NIFTY,2026-02-10 12:34:00,2026-02-17,74.4,240.85,25956.25,25950.0,26150,654160,84890,4420,260 -NIFTY,2026-02-10 12:36:00,2026-02-17,73.9,242.1,25954.65,25950.0,26150,655330,84825,24050,845 -NIFTY,2026-02-10 12:37:00,2026-02-17,73.65,242.8,25954.1,25950.0,26150,655330,84825,9425,650 -NIFTY,2026-02-10 12:38:00,2026-02-17,72.95,243.8,25953.15,25950.0,26150,664430,84760,10335,1300 -NIFTY,2026-02-10 12:39:00,2026-02-17,74.8,240.35,25958.0,25950.0,26150,664430,84760,10920,780 -NIFTY,2026-02-10 12:40:00,2026-02-17,74.95,241.4,25958.1,25950.0,26150,664430,84760,19370,130 -NIFTY,2026-02-10 12:41:00,2026-02-17,75.5,238.75,25959.0,25950.0,26150,654225,84695,8970,520 -NIFTY,2026-02-10 12:42:00,2026-02-17,75.95,238.8,25960.95,25950.0,26150,654225,84695,5265,1495 -NIFTY,2026-02-10 12:43:00,2026-02-17,75.6,239.4,25960.05,25950.0,26150,654225,84695,5525,1105 -NIFTY,2026-02-10 12:45:00,2026-02-17,77.4,234.25,25969.8,25950.0,26150,657150,84695,14235,4095 -NIFTY,2026-02-10 12:46:00,2026-02-17,77.65,234.0,25971.95,25950.0,26150,657150,84695,8580,3640 -NIFTY,2026-02-10 12:47:00,2026-02-17,78.85,231.25,25974.8,25950.0,26150,666705,87035,23270,2665 -NIFTY,2026-02-10 12:48:00,2026-02-17,80.35,226.4,25984.6,26000.0,26150,666705,87035,43680,3965 -NIFTY,2026-02-10 12:49:00,2026-02-17,79.9,225.85,25984.15,26000.0,26150,666705,87035,39325,4355 -NIFTY,2026-02-10 12:50:00,2026-02-17,80.95,225.85,25984.5,26000.0,26150,676130,91780,22230,2795 -NIFTY,2026-02-10 12:51:00,2026-02-17,83.05,222.15,25987.85,26000.0,26150,676130,91780,59540,6240 -NIFTY,2026-02-10 12:52:00,2026-02-17,82.05,226.7,25983.05,26000.0,26150,676130,91780,74620,3250 -NIFTY,2026-02-10 12:53:00,2026-02-17,80.8,227.0,25980.3,26000.0,26150,664040,95420,36595,1235 -NIFTY,2026-02-10 12:54:00,2026-02-17,80.9,227.25,25979.4,26000.0,26150,664040,95420,23010,2340 -NIFTY,2026-02-10 12:55:00,2026-02-17,81.25,225.45,25980.65,26000.0,26150,664040,95420,28210,455 -NIFTY,2026-02-10 12:56:00,2026-02-17,81.8,225.55,25980.75,26000.0,26150,649870,96980,17420,2340 -NIFTY,2026-02-10 12:57:00,2026-02-17,82.2,224.2,25980.7,26000.0,26150,649870,96980,15795,1170 -NIFTY,2026-02-10 12:58:00,2026-02-17,82.25,225.9,25979.4,26000.0,26150,649870,96980,14560,2535 -NIFTY,2026-02-10 12:59:00,2026-02-17,80.55,229.15,25972.45,25950.0,26150,641355,97630,13065,1950 -NIFTY,2026-02-10 13:00:00,2026-02-17,77.5,230.7,25962.9,25950.0,26150,641355,97630,24440,3120 -NIFTY,2026-02-10 13:01:00,2026-02-17,78.0,232.0,25961.3,25950.0,26150,641355,97630,14430,1950 -NIFTY,2026-02-10 13:02:00,2026-02-17,77.0,233.2,25961.0,25950.0,26150,650130,96915,15665,4550 -NIFTY,2026-02-10 13:03:00,2026-02-17,77.15,232.65,25961.9,25950.0,26150,650130,96915,15730,1560 -NIFTY,2026-02-10 13:04:00,2026-02-17,77.3,232.2,25966.2,25950.0,26150,650130,96915,11180,2080 -NIFTY,2026-02-10 13:05:00,2026-02-17,79.0,229.45,25971.05,25950.0,26150,655850,94250,11505,7020 -NIFTY,2026-02-10 13:06:00,2026-02-17,80.0,229.65,25977.4,26000.0,26150,655850,94250,11830,455 -NIFTY,2026-02-10 13:07:00,2026-02-17,79.25,228.95,25974.15,25950.0,26150,655850,94250,12415,130 -NIFTY,2026-02-10 13:08:00,2026-02-17,79.25,227.25,25977.85,26000.0,26150,663195,98410,6045,650 -NIFTY,2026-02-10 13:09:00,2026-02-17,78.85,227.05,25978.7,26000.0,26150,663195,98410,7670,1885 -NIFTY,2026-02-10 13:10:00,2026-02-17,77.65,228.3,25976.15,26000.0,26150,663195,98410,7085,585 -NIFTY,2026-02-10 13:11:00,2026-02-17,78.45,228.7,25975.75,26000.0,26150,662805,99385,2795,325 -NIFTY,2026-02-10 13:12:00,2026-02-17,79.15,228.15,25977.8,26000.0,26150,662805,99385,3120,455 -NIFTY,2026-02-10 13:13:00,2026-02-17,78.7,229.7,25974.8,25950.0,26150,662805,99385,5395,1300 -NIFTY,2026-02-10 13:14:00,2026-02-17,78.25,231.45,25978.0,26000.0,26150,667810,99840,7020,195 -NIFTY,2026-02-10 13:15:00,2026-02-17,79.4,229.3,25977.85,26000.0,26150,667810,99840,9295,1755 -NIFTY,2026-02-10 13:16:00,2026-02-17,78.6,230.7,25976.45,26000.0,26150,667810,99840,12610,910 -NIFTY,2026-02-10 13:17:00,2026-02-17,75.7,235.25,25965.95,25950.0,26150,669890,100685,17225,8840 -NIFTY,2026-02-10 13:18:00,2026-02-17,74.6,235.95,25958.6,25950.0,26150,669890,100685,10270,1170 -NIFTY,2026-02-10 13:19:00,2026-02-17,72.55,241.65,25948.4,25950.0,26150,669890,100685,22295,5915 -NIFTY,2026-02-10 13:20:00,2026-02-17,73.3,242.5,25949.15,25950.0,26150,672100,96525,20735,2535 -NIFTY,2026-02-10 13:21:00,2026-02-17,72.35,245.0,25948.25,25950.0,26150,672100,96525,24635,8125 -NIFTY,2026-02-10 13:22:00,2026-02-17,67.65,252.0,25936.3,25950.0,26150,672100,96525,62790,9165 -NIFTY,2026-02-10 13:23:00,2026-02-17,66.9,253.8,25933.25,25950.0,26150,694980,92625,55185,7995 -NIFTY,2026-02-10 13:24:00,2026-02-17,66.95,255.15,25932.1,25950.0,26150,694980,92625,27430,1560 -NIFTY,2026-02-10 13:25:00,2026-02-17,69.25,250.0,25939.5,25950.0,26150,694980,92625,31720,3055 -NIFTY,2026-02-10 13:26:00,2026-02-17,70.05,248.85,25945.15,25950.0,26150,697385,88725,15990,1170 -NIFTY,2026-02-10 13:27:00,2026-02-17,71.25,246.45,25949.85,25950.0,26150,697385,88725,19110,2535 -NIFTY,2026-02-10 13:28:00,2026-02-17,69.35,252.55,25945.6,25950.0,26150,697385,88725,11180,1950 -NIFTY,2026-02-10 13:29:00,2026-02-17,67.25,255.15,25934.5,25950.0,26150,709475,89050,31980,3575 -NIFTY,2026-02-10 13:30:00,2026-02-17,61.55,267.1,25917.0,25900.0,26150,709475,89050,83655,8970 -NIFTY,2026-02-10 13:31:00,2026-02-17,60.0,271.2,25909.7,25900.0,26150,709475,89050,75010,5850 -NIFTY,2026-02-10 13:32:00,2026-02-17,61.8,266.9,25918.25,25900.0,26150,714870,83720,60125,2405 -NIFTY,2026-02-10 13:33:00,2026-02-17,63.35,264.1,25922.2,25900.0,26150,714870,83720,40430,2210 -NIFTY,2026-02-10 13:34:00,2026-02-17,64.0,265.0,25922.9,25900.0,26150,714870,83720,20995,715 -NIFTY,2026-02-10 13:35:00,2026-02-17,62.45,268.5,25917.85,25900.0,26150,710970,82355,43485,3510 -NIFTY,2026-02-10 13:36:00,2026-02-17,63.0,266.95,25919.05,25900.0,26150,710970,82355,20280,975 -NIFTY,2026-02-10 13:37:00,2026-02-17,63.1,266.4,25916.55,25900.0,26150,710970,82355,40495,2405 -NIFTY,2026-02-10 13:38:00,2026-02-17,63.7,263.7,25919.8,25900.0,26150,700895,82420,19045,585 -NIFTY,2026-02-10 13:39:00,2026-02-17,63.8,264.7,25922.75,25900.0,26150,700895,82420,40820,715 -NIFTY,2026-02-10 13:40:00,2026-02-17,65.45,257.05,25928.1,25950.0,26150,700895,82420,23335,2080 -NIFTY,2026-02-10 13:41:00,2026-02-17,64.95,258.5,25924.05,25900.0,26150,698750,81250,18330,390 -NIFTY,2026-02-10 13:42:00,2026-02-17,63.0,265.45,25921.1,25900.0,26150,698750,81250,21450,845 -NIFTY,2026-02-10 13:43:00,2026-02-17,63.8,264.0,25922.9,25900.0,26150,698750,81250,5460,390 -NIFTY,2026-02-10 13:44:00,2026-02-17,64.35,260.55,25925.05,25950.0,26150,699075,81120,16250,390 -NIFTY,2026-02-10 13:45:00,2026-02-17,65.45,256.85,25930.35,25950.0,26150,699075,81120,12480,1170 -NIFTY,2026-02-10 13:46:00,2026-02-17,64.95,259.55,25925.75,25950.0,26150,699075,81120,11505,585 -NIFTY,2026-02-10 13:47:00,2026-02-17,63.35,266.0,25919.9,25900.0,26150,705770,80600,9945,3380 -NIFTY,2026-02-10 13:48:00,2026-02-17,62.05,269.45,25917.9,25900.0,26150,705770,80600,21580,1430 -NIFTY,2026-02-10 13:49:00,2026-02-17,63.0,265.9,25921.9,25900.0,26150,705770,80600,10725,845 -NIFTY,2026-02-10 13:50:00,2026-02-17,63.4,263.95,25924.3,25900.0,26150,707720,80015,11830,325 -NIFTY,2026-02-10 13:51:00,2026-02-17,65.3,258.0,25932.2,25950.0,26150,707720,80015,27625,1430 -NIFTY,2026-02-10 13:52:00,2026-02-17,64.7,257.2,25933.0,25950.0,26150,707720,80015,21645,975 -NIFTY,2026-02-10 13:53:00,2026-02-17,64.35,258.0,25931.9,25950.0,26150,713895,80080,6890,455 -NIFTY,2026-02-10 13:54:00,2026-02-17,64.6,256.6,25934.1,25950.0,26150,713895,80080,7345,715 -NIFTY,2026-02-10 13:55:00,2026-02-17,63.4,262.0,25926.85,25950.0,26150,713895,80080,7865,520 -NIFTY,2026-02-10 13:56:00,2026-02-17,61.9,267.3,25915.1,25900.0,26150,723645,80665,22490,1040 -NIFTY,2026-02-10 13:57:00,2026-02-17,61.9,267.0,25913.55,25900.0,26150,723645,80665,7605,650 -NIFTY,2026-02-10 13:58:00,2026-02-17,62.55,266.0,25914.15,25900.0,26150,723645,80665,4030,780 -NIFTY,2026-02-10 13:59:00,2026-02-17,60.25,271.0,25910.35,25900.0,26150,725205,80860,14105,1170 -NIFTY,2026-02-10 14:00:00,2026-02-17,59.95,272.8,25905.95,25900.0,26150,725205,80860,39390,4095 -NIFTY,2026-02-10 14:01:00,2026-02-17,59.2,272.15,25901.35,25900.0,26150,725205,80860,20540,1820 -NIFTY,2026-02-10 14:02:00,2026-02-17,57.55,277.8,25896.2,25900.0,26150,743925,80275,42120,2990 -NIFTY,2026-02-10 14:03:00,2026-02-17,57.0,279.05,25896.3,25900.0,26150,743925,80275,62205,3575 -NIFTY,2026-02-10 14:04:00,2026-02-17,58.0,275.5,25901.7,25900.0,26150,743925,80275,30810,455 -NIFTY,2026-02-10 14:05:00,2026-02-17,59.25,277.3,25908.8,25900.0,26150,754715,80145,15860,455 -NIFTY,2026-02-10 14:06:00,2026-02-17,59.85,272.3,25910.8,25900.0,26150,754715,80145,14170,585 -NIFTY,2026-02-10 14:07:00,2026-02-17,61.15,266.2,25919.9,25900.0,26150,754715,80145,18265,1690 -NIFTY,2026-02-10 14:08:00,2026-02-17,59.4,270.2,25911.85,25900.0,26150,765440,81445,32825,5460 -NIFTY,2026-02-10 14:09:00,2026-02-17,60.0,268.15,25911.75,25900.0,26150,765440,81445,12610,585 -NIFTY,2026-02-10 14:10:00,2026-02-17,59.15,274.95,25908.15,25900.0,26150,765440,81445,14495,2145 -NIFTY,2026-02-10 14:11:00,2026-02-17,58.15,279.0,25901.85,25900.0,26150,775190,81510,31915,1495 -NIFTY,2026-02-10 14:12:00,2026-02-17,59.4,279.4,25905.95,25900.0,26150,775190,81510,12155,390 -NIFTY,2026-02-10 14:13:00,2026-02-17,61.2,269.3,25911.35,25900.0,26150,775190,81510,24635,3185 -NIFTY,2026-02-10 14:14:00,2026-02-17,62.3,266.9,25918.15,25900.0,26150,760565,81770,22490,1495 -NIFTY,2026-02-10 14:15:00,2026-02-17,62.2,266.6,25924.7,25900.0,26150,760565,81770,25870,1300 -NIFTY,2026-02-10 14:16:00,2026-02-17,62.75,262.55,25928.75,25950.0,26150,760565,81770,20215,3185 -NIFTY,2026-02-10 14:17:00,2026-02-17,64.0,256.75,25937.2,25950.0,26150,766870,83330,28535,3575 -NIFTY,2026-02-10 14:18:00,2026-02-17,63.25,259.15,25938.9,25950.0,26150,766870,83330,17745,1300 -NIFTY,2026-02-10 14:19:00,2026-02-17,63.9,254.65,25943.0,25950.0,26150,766870,83330,14690,1430 -NIFTY,2026-02-10 14:20:00,2026-02-17,62.5,260.0,25931.3,25950.0,26150,763490,80860,30030,4095 -NIFTY,2026-02-10 14:21:00,2026-02-17,63.25,258.2,25932.65,25950.0,26150,763490,80860,10205,65 -NIFTY,2026-02-10 14:22:00,2026-02-17,61.9,260.0,25927.7,25950.0,26150,763490,80860,14105,1040 -NIFTY,2026-02-10 14:23:00,2026-02-17,61.7,263.9,25922.55,25900.0,26150,765310,81185,32760,1820 -NIFTY,2026-02-10 14:24:00,2026-02-17,61.55,261.1,25924.45,25900.0,26150,765310,81185,22880,260 -NIFTY,2026-02-10 14:25:00,2026-02-17,62.0,263.4,25924.9,25900.0,26150,765310,81185,12610,325 -NIFTY,2026-02-10 14:26:00,2026-02-17,61.7,261.5,25927.1,25950.0,26150,770640,80665,11895,910 -NIFTY,2026-02-10 14:27:00,2026-02-17,59.7,266.5,25920.6,25900.0,26150,770640,80665,18915,1235 -NIFTY,2026-02-10 14:28:00,2026-02-17,60.7,267.15,25923.85,25900.0,26150,770640,80665,19825,780 -NIFTY,2026-02-10 14:29:00,2026-02-17,60.35,265.35,25920.4,25900.0,26150,784550,80860,16120,195 -NIFTY,2026-02-10 14:30:00,2026-02-17,61.8,262.15,25924.6,25900.0,26150,784550,80860,7150,390 -NIFTY,2026-02-10 14:31:00,2026-02-17,59.3,265.75,25921.3,25900.0,26150,784550,80860,27430,650 -NIFTY,2026-02-10 14:32:00,2026-02-17,61.5,259.5,25927.1,25950.0,26150,804050,80795,36205,1885 -NIFTY,2026-02-10 14:33:00,2026-02-17,60.9,261.3,25925.2,25950.0,26150,804050,80795,12675,1300 -NIFTY,2026-02-10 14:34:00,2026-02-17,60.25,263.9,25924.15,25900.0,26150,804050,80795,5395,65 -NIFTY,2026-02-10 14:35:00,2026-02-17,60.95,262.7,25925.65,25950.0,26150,795080,79300,15730,715 -NIFTY,2026-02-10 14:36:00,2026-02-17,60.75,262.0,25927.3,25950.0,26150,795080,79300,6760,715 -NIFTY,2026-02-10 14:37:00,2026-02-17,61.05,261.0,25927.45,25950.0,26150,795080,79300,3705,260 -NIFTY,2026-02-10 14:38:00,2026-02-17,59.4,269.05,25920.55,25900.0,26150,796055,79300,12480,2015 -NIFTY,2026-02-10 14:39:00,2026-02-17,58.1,270.0,25916.2,25900.0,26150,796055,79300,30095,585 -NIFTY,2026-02-10 14:40:00,2026-02-17,58.8,268.6,25914.25,25900.0,26150,796055,79300,14885,2730 -NIFTY,2026-02-10 14:41:00,2026-02-17,58.5,270.65,25910.55,25900.0,26150,805220,78845,5655,195 -NIFTY,2026-02-10 14:42:00,2026-02-17,58.6,270.75,25909.1,25900.0,26150,805220,78845,8580,1430 -NIFTY,2026-02-10 14:43:00,2026-02-17,58.65,269.95,25906.2,25900.0,26150,805220,78845,3835,65 -NIFTY,2026-02-10 14:44:00,2026-02-17,60.05,265.2,25912.7,25900.0,26150,811460,78845,19110,2145 -NIFTY,2026-02-10 14:45:00,2026-02-17,61.35,258.05,25923.25,25900.0,26150,811460,78845,30030,1755 -NIFTY,2026-02-10 14:46:00,2026-02-17,61.6,256.15,25927.85,25950.0,26150,811460,78845,22425,1560 -NIFTY,2026-02-10 14:47:00,2026-02-17,62.1,256.45,25926.9,25950.0,26150,805025,80405,15795,780 -NIFTY,2026-02-10 14:48:00,2026-02-17,61.25,261.0,25924.2,25900.0,26150,805025,80405,27755,780 -NIFTY,2026-02-10 14:49:00,2026-02-17,61.95,260.1,25928.7,25950.0,26150,805025,80405,4290,195 -NIFTY,2026-02-10 14:50:00,2026-02-17,61.55,260.2,25927.0,25950.0,26150,809380,79950,8905,325 -NIFTY,2026-02-10 14:51:00,2026-02-17,62.0,256.0,25929.25,25950.0,26150,809380,79950,15275,455 -NIFTY,2026-02-10 14:52:00,2026-02-17,62.8,254.25,25933.65,25950.0,26150,809380,79950,27560,2730 -NIFTY,2026-02-10 14:53:00,2026-02-17,61.75,254.6,25932.5,25950.0,26150,804115,80470,26195,2015 -NIFTY,2026-02-10 14:54:00,2026-02-17,62.3,253.05,25935.55,25950.0,26150,804115,80470,12675,1235 -NIFTY,2026-02-10 14:55:00,2026-02-17,62.1,252.25,25932.95,25950.0,26150,804115,80470,15405,715 -NIFTY,2026-02-10 14:56:00,2026-02-17,62.7,251.1,25935.55,25950.0,26150,814580,81575,13585,975 -NIFTY,2026-02-10 14:57:00,2026-02-17,62.25,249.85,25937.65,25950.0,26150,814580,81575,22685,2015 -NIFTY,2026-02-10 14:58:00,2026-02-17,62.2,248.55,25939.55,25950.0,26150,814580,81575,11245,455 -NIFTY,2026-02-10 14:59:00,2026-02-17,61.45,249.15,25940.6,25950.0,26150,826410,83785,37180,6890 -NIFTY,2026-02-10 15:00:00,2026-02-17,60.15,252.0,25942.45,25950.0,26150,826410,83785,63375,8840 -NIFTY,2026-02-10 15:01:00,2026-02-17,64.0,237.0,25964.1,25950.0,26150,826410,83785,63765,6305 -NIFTY,2026-02-10 15:02:00,2026-02-17,61.85,242.95,25953.4,25950.0,26150,828490,92755,68510,10985 -NIFTY,2026-02-10 15:03:00,2026-02-17,62.6,243.8,25950.5,25950.0,26150,828490,92755,38415,8970 -NIFTY,2026-02-10 15:04:00,2026-02-17,62.4,245.1,25951.4,25950.0,26150,828490,92755,20215,585 -NIFTY,2026-02-10 15:05:00,2026-02-17,62.35,243.8,25950.65,25950.0,26150,836810,93730,31265,9100 -NIFTY,2026-02-10 15:06:00,2026-02-17,61.4,247.35,25932.4,25950.0,26150,836810,93730,22425,6110 -NIFTY,2026-02-10 15:07:00,2026-02-17,62.15,245.4,25941.3,25950.0,26150,836810,93730,33020,2340 -NIFTY,2026-02-10 15:08:00,2026-02-17,63.5,240.0,25962.3,25950.0,26150,834665,93340,27495,4095 -NIFTY,2026-02-10 15:09:00,2026-02-17,63.1,240.25,25960.3,25950.0,26150,834665,93340,50895,3965 -NIFTY,2026-02-10 15:10:00,2026-02-17,62.4,242.45,25941.2,25950.0,26150,834665,93340,101010,13000 -NIFTY,2026-02-10 15:11:00,2026-02-17,62.3,243.6,25941.8,25950.0,26150,837915,94380,79170,10920 -NIFTY,2026-02-10 15:12:00,2026-02-17,61.9,244.8,25937.85,25950.0,26150,837915,94380,94900,18135 -NIFTY,2026-02-10 15:13:00,2026-02-17,61.05,248.6,25933.3,25950.0,26150,837915,94380,126620,22100 -NIFTY,2026-02-10 15:14:00,2026-02-17,61.05,249.4,25933.95,25950.0,26150,860665,97240,40820,5785 -NIFTY,2026-02-10 15:15:00,2026-02-17,61.5,251.0,25927.75,25950.0,26150,860665,97240,69030,3250 -NIFTY,2026-02-10 15:16:00,2026-02-17,62.1,249.05,25933.65,25950.0,26150,860665,97240,60320,3640 -NIFTY,2026-02-10 15:17:00,2026-02-17,60.3,253.85,25920.25,25900.0,26150,866385,94705,60970,1495 -NIFTY,2026-02-10 15:18:00,2026-02-17,59.15,258.5,25917.6,25900.0,26150,866385,94705,68640,5200 -NIFTY,2026-02-10 15:19:00,2026-02-17,59.55,259.75,25919.3,25900.0,26150,866385,94705,25805,1755 -NIFTY,2026-02-10 15:20:00,2026-02-17,59.65,261.0,25916.1,25900.0,26150,864825,94705,48230,4615 -NIFTY,2026-02-10 15:21:00,2026-02-17,59.05,260.7,25916.65,25900.0,26150,864825,93340,42315,2275 -NIFTY,2026-02-10 15:22:00,2026-02-17,58.6,259.6,25914.3,25900.0,26150,864825,93340,64740,1755 -NIFTY,2026-02-10 15:23:00,2026-02-17,57.5,262.0,25914.4,25900.0,26150,881335,92365,31785,2275 -NIFTY,2026-02-10 15:24:00,2026-02-17,57.15,263.2,25911.55,25900.0,26150,881335,92365,29315,5850 -NIFTY,2026-02-10 15:25:00,2026-02-17,57.0,264.9,25910.9,25900.0,26150,881335,92365,33670,5265 -NIFTY,2026-02-10 15:26:00,2026-02-17,56.75,263.45,25915.15,25900.0,26150,927485,92365,91650,2990 -NIFTY,2026-02-10 15:27:00,2026-02-17,57.1,260.5,25915.8,25900.0,26150,927485,90220,49790,7605 -NIFTY,2026-02-10 15:28:00,2026-02-17,56.0,260.2,25915.05,25900.0,26150,927485,90220,90870,3055 -NIFTY,2026-02-10 15:29:00,2026-02-17,56.25,262.95,25916.8,25900.0,26150,951730,92105,76115,2080 -NIFTY,2026-02-10 09:15:00,2026-02-17,53.65,311.6,25910.1,25900.0,26200,1978860,132795,202930,24700 -NIFTY,2026-02-10 09:16:00,2026-02-17,55.65,300.5,25931.0,25950.0,26200,1993485,136110,214630,38155 -NIFTY,2026-02-10 09:17:00,2026-02-17,55.1,303.0,25919.25,25900.0,26200,1993485,136110,105885,10985 -NIFTY,2026-02-10 09:18:00,2026-02-17,56.1,296.9,25926.6,25950.0,26200,1993485,136110,65065,10725 -NIFTY,2026-02-10 09:19:00,2026-02-17,54.9,302.35,25918.1,25900.0,26200,2018575,139815,59735,4030 -NIFTY,2026-02-10 09:20:00,2026-02-17,52.8,304.45,25911.25,25900.0,26200,2018575,139815,86580,8385 -NIFTY,2026-02-10 09:21:00,2026-02-17,51.7,310.0,25905.65,25900.0,26200,2018575,139815,70070,10595 -NIFTY,2026-02-10 09:22:00,2026-02-17,51.5,310.0,25904.85,25900.0,26200,2055365,145275,113360,4810 -NIFTY,2026-02-10 09:23:00,2026-02-17,51.2,311.5,25903.7,25900.0,26200,2055365,145275,60775,4680 -NIFTY,2026-02-10 09:24:00,2026-02-17,52.95,305.25,25914.9,25900.0,26200,2055365,145275,52325,3575 -NIFTY,2026-02-10 09:25:00,2026-02-17,52.0,308.45,25912.15,25900.0,26200,2085915,144755,69160,1755 -NIFTY,2026-02-10 09:26:00,2026-02-17,52.35,302.35,25917.3,25900.0,26200,2085915,144755,40820,1820 -NIFTY,2026-02-10 09:27:00,2026-02-17,51.7,305.75,25918.85,25900.0,26200,2085915,144755,50310,3185 -NIFTY,2026-02-10 09:28:00,2026-02-17,52.3,301.0,25920.1,25900.0,26200,2116400,148525,37180,4810 -NIFTY,2026-02-10 09:29:00,2026-02-17,51.9,304.65,25917.6,25900.0,26200,2116400,148525,53105,5070 -NIFTY,2026-02-10 09:30:00,2026-02-17,52.15,303.35,25917.5,25900.0,26200,2116400,148525,44785,5525 -NIFTY,2026-02-10 09:31:00,2026-02-17,50.65,309.5,25911.4,25900.0,26200,2130895,154310,42380,4940 -NIFTY,2026-02-10 09:32:00,2026-02-17,51.85,303.0,25921.6,25900.0,26200,2130895,154310,49205,3445 -NIFTY,2026-02-10 09:33:00,2026-02-17,55.95,290.4,25936.55,25950.0,26200,2130895,154310,97890,14300 -NIFTY,2026-02-10 09:34:00,2026-02-17,57.35,285.0,25943.75,25950.0,26200,2127645,159185,99190,15405 -NIFTY,2026-02-10 09:35:00,2026-02-17,58.1,283.1,25946.8,25950.0,26200,2127645,159185,143845,7280 -NIFTY,2026-02-10 09:36:00,2026-02-17,58.15,284.8,25946.55,25950.0,26200,2127645,159185,78585,11115 -NIFTY,2026-02-10 09:37:00,2026-02-17,57.3,285.1,25940.2,25950.0,26200,2123420,169585,90935,16705 -NIFTY,2026-02-10 09:38:00,2026-02-17,58.0,284.4,25942.6,25950.0,26200,2123420,169585,47255,10270 -NIFTY,2026-02-10 09:39:00,2026-02-17,57.35,286.3,25941.15,25950.0,26200,2123420,169585,50570,4680 -NIFTY,2026-02-10 09:40:00,2026-02-17,57.55,284.3,25944.75,25950.0,26200,2128555,185120,65780,3900 -NIFTY,2026-02-10 09:41:00,2026-02-17,58.6,280.0,25947.8,25950.0,26200,2128555,185120,70460,8645 -NIFTY,2026-02-10 09:42:00,2026-02-17,59.35,281.0,25950.0,25950.0,26200,2128555,185120,167310,8645 -NIFTY,2026-02-10 09:43:00,2026-02-17,59.55,281.4,25949.3,25950.0,26200,2087345,189475,61230,2535 -NIFTY,2026-02-10 09:44:00,2026-02-17,59.45,280.2,25949.4,25950.0,26200,2087345,189475,72670,2405 -NIFTY,2026-02-10 09:45:00,2026-02-17,59.4,280.05,25949.7,25950.0,26200,2087345,189475,71175,3705 -NIFTY,2026-02-10 09:46:00,2026-02-17,60.05,277.0,25954.55,25950.0,26200,2075385,190970,57070,3770 -NIFTY,2026-02-10 09:47:00,2026-02-17,62.05,275.8,25959.5,25950.0,26200,2075385,190970,94705,6890 -NIFTY,2026-02-10 09:48:00,2026-02-17,61.65,277.05,25957.65,25950.0,26200,2075385,190970,106535,7345 -NIFTY,2026-02-10 09:49:00,2026-02-17,58.15,281.0,25948.2,25950.0,26200,2105935,199160,129805,6565 -NIFTY,2026-02-10 09:50:00,2026-02-17,57.6,286.6,25943.55,25950.0,26200,2105935,199160,107185,12805 -NIFTY,2026-02-10 09:51:00,2026-02-17,59.8,281.1,25951.0,25950.0,26200,2105935,199160,99385,3510 -NIFTY,2026-02-10 09:52:00,2026-02-17,58.85,283.05,25949.9,25950.0,26200,2158065,200720,26130,5200 -NIFTY,2026-02-10 09:53:00,2026-02-17,56.35,289.05,25940.6,25950.0,26200,2158065,200720,104975,9750 -NIFTY,2026-02-10 09:54:00,2026-02-17,55.0,291.75,25932.2,25950.0,26200,2158065,200720,75660,7020 -NIFTY,2026-02-10 09:55:00,2026-02-17,57.05,288.35,25936.6,25950.0,26200,2140840,203450,48295,9490 -NIFTY,2026-02-10 09:56:00,2026-02-17,58.65,282.75,25948.5,25950.0,26200,2140840,203450,48620,4875 -NIFTY,2026-02-10 09:57:00,2026-02-17,58.5,283.85,25942.75,25950.0,26200,2140840,203450,26585,8450 -NIFTY,2026-02-10 09:58:00,2026-02-17,58.2,284.7,25947.7,25950.0,26200,2130570,214045,42900,6435 -NIFTY,2026-02-10 09:59:00,2026-02-17,59.25,281.3,25949.3,25950.0,26200,2130570,214045,25285,2405 -NIFTY,2026-02-10 10:00:00,2026-02-17,60.05,279.25,25955.45,25950.0,26200,2130570,214045,67145,7865 -NIFTY,2026-02-10 10:01:00,2026-02-17,58.05,282.5,25946.6,25950.0,26200,2135900,215800,46930,3835 -NIFTY,2026-02-10 10:02:00,2026-02-17,59.8,279.0,25955.6,25950.0,26200,2135900,215800,20735,4485 -NIFTY,2026-02-10 10:03:00,2026-02-17,59.95,279.75,25956.85,25950.0,26200,2135900,215800,52195,2535 -NIFTY,2026-02-10 10:04:00,2026-02-17,59.95,280.1,25954.9,25950.0,26200,2151305,217750,27105,2405 -NIFTY,2026-02-10 10:05:00,2026-02-17,59.05,281.65,25954.5,25950.0,26200,2151305,217750,45110,3380 -NIFTY,2026-02-10 10:06:00,2026-02-17,61.25,277.1,25961.7,25950.0,26200,2151305,217750,80665,3445 -NIFTY,2026-02-10 10:07:00,2026-02-17,61.15,276.6,25959.55,25950.0,26200,2167490,220545,70135,8970 -NIFTY,2026-02-10 10:08:00,2026-02-17,60.0,279.45,25955.2,25950.0,26200,2167490,220545,44330,6045 -NIFTY,2026-02-10 10:09:00,2026-02-17,59.55,279.85,25951.6,25950.0,26200,2167490,220545,44655,1040 -NIFTY,2026-02-10 10:10:00,2026-02-17,58.95,282.1,25949.65,25950.0,26200,2191540,224575,22100,1950 -NIFTY,2026-02-10 10:11:00,2026-02-17,57.8,283.45,25944.9,25950.0,26200,2191540,224575,23725,5590 -NIFTY,2026-02-10 10:12:00,2026-02-17,59.9,280.3,25951.0,25950.0,26200,2191540,224575,49075,3835 -NIFTY,2026-02-10 10:13:00,2026-02-17,57.75,285.4,25944.25,25950.0,26200,2194595,226915,28470,715 -NIFTY,2026-02-10 10:14:00,2026-02-17,57.85,284.75,25943.2,25950.0,26200,2194595,226915,19890,1950 -NIFTY,2026-02-10 10:15:00,2026-02-17,59.7,280.2,25952.75,25950.0,26200,2194595,226915,23270,1040 -NIFTY,2026-02-10 10:16:00,2026-02-17,60.8,274.6,25963.65,25950.0,26200,2200055,226915,41730,7735 -NIFTY,2026-02-10 10:17:00,2026-02-17,60.6,277.0,25962.25,25950.0,26200,2200055,226915,36335,4550 -NIFTY,2026-02-10 10:18:00,2026-02-17,61.5,276.0,25967.25,25950.0,26200,2200055,226915,25935,5265 -NIFTY,2026-02-10 10:19:00,2026-02-17,61.2,276.0,25966.0,25950.0,26200,2214290,233480,90025,10530 -NIFTY,2026-02-10 10:20:00,2026-02-17,60.75,277.45,25960.95,25950.0,26200,2214290,233480,42705,7865 -NIFTY,2026-02-10 10:21:00,2026-02-17,59.95,278.45,25960.4,25950.0,26200,2214290,233480,26260,3315 -NIFTY,2026-02-10 10:22:00,2026-02-17,60.5,278.1,25963.6,25950.0,26200,2212340,240630,24960,5070 -NIFTY,2026-02-10 10:23:00,2026-02-17,60.35,277.8,25963.3,25950.0,26200,2212340,240630,10465,910 -NIFTY,2026-02-10 10:24:00,2026-02-17,60.55,277.0,25963.95,25950.0,26200,2212340,240630,24180,2015 -NIFTY,2026-02-10 10:25:00,2026-02-17,61.0,277.2,25965.8,25950.0,26200,2225730,239070,29640,1885 -NIFTY,2026-02-10 10:26:00,2026-02-17,61.25,275.85,25966.5,25950.0,26200,2225730,239070,65000,7345 -NIFTY,2026-02-10 10:27:00,2026-02-17,61.0,278.3,25963.25,25950.0,26200,2225730,239070,32435,1040 -NIFTY,2026-02-10 10:28:00,2026-02-17,61.0,278.45,25965.6,25950.0,26200,2214095,236990,18785,910 -NIFTY,2026-02-10 10:29:00,2026-02-17,60.5,277.6,25963.4,25950.0,26200,2214095,236990,7670,2990 -NIFTY,2026-02-10 10:30:00,2026-02-17,60.6,277.3,25965.95,25950.0,26200,2214095,236990,15275,1755 -NIFTY,2026-02-10 10:31:00,2026-02-17,61.05,274.05,25966.45,25950.0,26200,2225080,236340,32890,1820 -NIFTY,2026-02-10 10:32:00,2026-02-17,62.6,273.0,25970.1,25950.0,26200,2225080,236340,39585,2145 -NIFTY,2026-02-10 10:33:00,2026-02-17,63.85,270.0,25976.05,26000.0,26200,2225080,236340,72670,5655 -NIFTY,2026-02-10 10:34:00,2026-02-17,64.95,270.25,25976.75,26000.0,26200,2242500,237900,253695,4810 -NIFTY,2026-02-10 10:35:00,2026-02-17,64.55,270.05,25974.45,25950.0,26200,2242500,237900,100490,4615 -NIFTY,2026-02-10 10:36:00,2026-02-17,64.6,269.85,25975.0,26000.0,26200,2242500,237900,47970,4030 -NIFTY,2026-02-10 10:37:00,2026-02-17,65.0,269.8,25975.7,26000.0,26200,2252510,239785,54340,3055 -NIFTY,2026-02-10 10:38:00,2026-02-17,64.05,271.95,25970.35,25950.0,26200,2252510,239785,64090,715 -NIFTY,2026-02-10 10:39:00,2026-02-17,64.15,272.3,25969.7,25950.0,26200,2252510,239785,53950,975 -NIFTY,2026-02-10 10:40:00,2026-02-17,62.0,276.2,25959.1,25950.0,26200,2257385,241020,108225,7800 -NIFTY,2026-02-10 10:41:00,2026-02-17,62.95,275.7,25958.35,25950.0,26200,2257385,241020,113490,13910 -NIFTY,2026-02-10 10:42:00,2026-02-17,62.8,275.75,25959.65,25950.0,26200,2257385,241020,102960,6045 -NIFTY,2026-02-10 10:43:00,2026-02-17,62.8,276.35,25960.25,25950.0,26200,2306720,249600,40430,2015 -NIFTY,2026-02-10 10:44:00,2026-02-17,62.5,278.0,25960.7,25950.0,26200,2306720,249600,52715,2600 -NIFTY,2026-02-10 10:45:00,2026-02-17,63.0,276.25,25961.65,25950.0,26200,2306720,249600,75010,3705 -NIFTY,2026-02-10 10:46:00,2026-02-17,63.4,275.15,25967.4,25950.0,26200,2298595,249860,55120,2990 -NIFTY,2026-02-10 10:47:00,2026-02-17,63.6,274.75,25971.7,25950.0,26200,2298595,249860,32500,2405 -NIFTY,2026-02-10 10:48:00,2026-02-17,63.8,273.35,25968.25,25950.0,26200,2298595,249860,45955,1235 -NIFTY,2026-02-10 10:49:00,2026-02-17,62.25,279.45,25959.4,25950.0,26200,2304445,250445,56550,3510 -NIFTY,2026-02-10 10:50:00,2026-02-17,62.6,276.35,25968.8,25950.0,26200,2304445,250445,29640,650 -NIFTY,2026-02-10 10:51:00,2026-02-17,61.85,279.15,25960.65,25950.0,26200,2304445,250445,20800,1625 -NIFTY,2026-02-10 10:52:00,2026-02-17,60.9,280.3,25956.5,25950.0,26200,2326805,252525,33150,4810 -NIFTY,2026-02-10 10:53:00,2026-02-17,61.7,278.45,25959.7,25950.0,26200,2326805,252525,34320,5395 -NIFTY,2026-02-10 10:54:00,2026-02-17,61.5,277.7,25958.3,25950.0,26200,2326805,252525,17745,3315 -NIFTY,2026-02-10 10:55:00,2026-02-17,62.0,277.55,25960.0,25950.0,26200,2329925,252070,15600,585 -NIFTY,2026-02-10 10:56:00,2026-02-17,62.8,276.3,25963.75,25950.0,26200,2329925,252070,18135,5980 -NIFTY,2026-02-10 10:57:00,2026-02-17,61.85,279.5,25957.4,25950.0,26200,2329925,252070,22230,2860 -NIFTY,2026-02-10 10:58:00,2026-02-17,61.55,279.1,25957.4,25950.0,26200,2339415,255190,30095,2210 -NIFTY,2026-02-10 10:59:00,2026-02-17,61.95,279.9,25959.8,25950.0,26200,2339415,255190,26065,5265 -NIFTY,2026-02-10 11:00:00,2026-02-17,61.9,279.0,25960.25,25950.0,26200,2339415,255190,12350,2600 -NIFTY,2026-02-10 11:01:00,2026-02-17,62.5,278.05,25963.4,25950.0,26200,2351115,259155,12155,7800 -NIFTY,2026-02-10 11:02:00,2026-02-17,62.85,275.2,25967.3,25950.0,26200,2351115,259155,34905,3185 -NIFTY,2026-02-10 11:03:00,2026-02-17,62.65,276.65,25966.8,25950.0,26200,2351115,259155,17095,3380 -NIFTY,2026-02-10 11:04:00,2026-02-17,63.0,277.55,25964.6,25950.0,26200,2355600,259155,11505,520 -NIFTY,2026-02-10 11:05:00,2026-02-17,62.9,275.85,25965.35,25950.0,26200,2355600,262145,20020,780 -NIFTY,2026-02-10 11:06:00,2026-02-17,63.65,274.45,25969.1,25950.0,26200,2355600,262145,36205,2340 -NIFTY,2026-02-10 11:07:00,2026-02-17,63.1,276.45,25965.75,25950.0,26200,2359500,262535,19175,2145 -NIFTY,2026-02-10 11:08:00,2026-02-17,63.7,273.85,25966.9,25950.0,26200,2359500,262535,17160,390 -NIFTY,2026-02-10 11:09:00,2026-02-17,62.65,276.75,25961.55,25950.0,26200,2359500,262535,21515,390 -NIFTY,2026-02-10 11:10:00,2026-02-17,63.05,276.85,25961.45,25950.0,26200,2356965,266370,11765,4290 -NIFTY,2026-02-10 11:11:00,2026-02-17,63.1,275.0,25962.65,25950.0,26200,2356965,266370,24570,390 -NIFTY,2026-02-10 11:12:00,2026-02-17,62.1,277.35,25957.5,25950.0,26200,2356965,266370,46280,4810 -NIFTY,2026-02-10 11:13:00,2026-02-17,62.75,277.1,25960.0,25950.0,26200,2363595,266825,12480,1755 -NIFTY,2026-02-10 11:14:00,2026-02-17,62.7,275.8,25959.7,25950.0,26200,2363595,266825,13520,1560 -NIFTY,2026-02-10 11:15:00,2026-02-17,63.1,275.15,25962.85,25950.0,26200,2363595,266825,20020,1040 -NIFTY,2026-02-10 11:16:00,2026-02-17,62.5,275.85,25962.35,25950.0,26200,2362750,269620,10075,2275 -NIFTY,2026-02-10 11:17:00,2026-02-17,62.0,277.65,25959.05,25950.0,26200,2362750,269620,19695,780 -NIFTY,2026-02-10 11:18:00,2026-02-17,60.8,279.95,25957.05,25950.0,26200,2362750,269620,17290,780 -NIFTY,2026-02-10 11:19:00,2026-02-17,61.3,278.9,25959.15,25950.0,26200,2376335,268060,27560,4160 -NIFTY,2026-02-10 11:20:00,2026-02-17,60.6,279.7,25956.85,25950.0,26200,2376335,268060,34970,780 -NIFTY,2026-02-10 11:21:00,2026-02-17,61.25,279.0,25958.65,25950.0,26200,2376335,268060,13000,9620 -NIFTY,2026-02-10 11:22:00,2026-02-17,60.95,278.2,25959.0,25950.0,26200,2388295,268060,20215,585 -NIFTY,2026-02-10 11:23:00,2026-02-17,58.65,282.4,25954.15,25950.0,26200,2388295,270400,220480,11635 -NIFTY,2026-02-10 11:24:00,2026-02-17,58.5,282.5,25952.45,25950.0,26200,2388295,270400,56810,3965 -NIFTY,2026-02-10 11:25:00,2026-02-17,58.9,283.0,25950.6,25950.0,26200,2398110,275795,74295,3380 -NIFTY,2026-02-10 11:26:00,2026-02-17,59.95,282.0,25954.95,25950.0,26200,2398110,275795,36660,1755 -NIFTY,2026-02-10 11:27:00,2026-02-17,60.15,281.95,25956.95,25950.0,26200,2398110,275795,46475,6695 -NIFTY,2026-02-10 11:28:00,2026-02-17,60.1,280.65,25956.15,25950.0,26200,2398305,270400,25025,9035 -NIFTY,2026-02-10 11:29:00,2026-02-17,59.65,282.4,25953.3,25950.0,26200,2398305,270400,16965,650 -NIFTY,2026-02-10 11:30:00,2026-02-17,60.0,280.75,25958.6,25950.0,26200,2398305,270400,12220,2275 -NIFTY,2026-02-10 11:31:00,2026-02-17,60.4,280.6,25958.7,25950.0,26200,2402075,267865,14625,2860 -NIFTY,2026-02-10 11:32:00,2026-02-17,60.55,280.0,25958.35,25950.0,26200,2402075,267865,17940,715 -NIFTY,2026-02-10 11:33:00,2026-02-17,60.3,280.75,25956.05,25950.0,26200,2402075,267865,18980,1755 -NIFTY,2026-02-10 11:34:00,2026-02-17,60.4,279.95,25956.35,25950.0,26200,2397135,267865,16510,650 -NIFTY,2026-02-10 11:35:00,2026-02-17,60.7,280.25,25958.35,25950.0,26200,2397135,268580,13520,325 -NIFTY,2026-02-10 11:36:00,2026-02-17,59.2,282.3,25950.8,25950.0,26200,2397135,268580,24245,3120 -NIFTY,2026-02-10 11:37:00,2026-02-17,57.55,285.0,25942.95,25950.0,26200,2402400,269880,39195,2860 -NIFTY,2026-02-10 11:38:00,2026-02-17,59.25,282.0,25950.85,25950.0,26200,2402400,269880,27430,4095 -NIFTY,2026-02-10 11:39:00,2026-02-17,59.65,281.0,25953.45,25950.0,26200,2402400,269880,16185,2080 -NIFTY,2026-02-10 11:40:00,2026-02-17,59.45,280.3,25952.65,25950.0,26200,2417415,268840,12220,2990 -NIFTY,2026-02-10 11:41:00,2026-02-17,58.95,280.75,25950.35,25950.0,26200,2417415,268840,16380,2340 -NIFTY,2026-02-10 11:42:00,2026-02-17,57.65,283.0,25948.0,25950.0,26200,2417415,268840,26455,6045 -NIFTY,2026-02-10 11:43:00,2026-02-17,58.45,280.95,25949.65,25950.0,26200,2422810,268840,25545,780 -NIFTY,2026-02-10 11:44:00,2026-02-17,58.6,280.95,25950.0,25950.0,26200,2422810,269685,11050,845 -NIFTY,2026-02-10 11:45:00,2026-02-17,58.9,280.9,25951.15,25950.0,26200,2422810,269685,13650,2145 -NIFTY,2026-02-10 11:46:00,2026-02-17,59.35,279.0,25951.1,25950.0,26200,2434250,269685,25870,2015 -NIFTY,2026-02-10 11:47:00,2026-02-17,57.95,285.4,25946.15,25950.0,26200,2434250,270660,21385,2860 -NIFTY,2026-02-10 11:48:00,2026-02-17,57.8,284.0,25948.15,25950.0,26200,2434250,270660,33345,4030 -NIFTY,2026-02-10 11:49:00,2026-02-17,58.3,283.65,25949.3,25950.0,26200,2440880,270660,10010,585 -NIFTY,2026-02-10 11:50:00,2026-02-17,57.15,284.85,25946.2,25950.0,26200,2440880,271115,13065,390 -NIFTY,2026-02-10 11:51:00,2026-02-17,57.3,284.55,25946.0,25950.0,26200,2440880,271115,20410,1755 -NIFTY,2026-02-10 11:52:00,2026-02-17,58.4,281.7,25951.35,25950.0,26200,2452645,266305,25935,9685 -NIFTY,2026-02-10 11:53:00,2026-02-17,59.9,277.7,25958.9,25950.0,26200,2452645,266305,39260,7020 -NIFTY,2026-02-10 11:54:00,2026-02-17,59.8,279.0,25960.1,25950.0,26200,2452645,266305,38675,1495 -NIFTY,2026-02-10 11:55:00,2026-02-17,59.95,278.65,25956.3,25950.0,26200,2452645,266305,27755,1755 -NIFTY,2026-02-10 11:56:00,2026-02-17,60.25,278.55,25956.25,25950.0,26200,2452645,267150,16900,650 -NIFTY,2026-02-10 11:57:00,2026-02-17,60.1,278.5,25957.35,25950.0,26200,2452645,267150,21385,455 -NIFTY,2026-02-10 11:58:00,2026-02-17,60.35,276.5,25957.45,25950.0,26200,2459860,267410,10465,1365 -NIFTY,2026-02-10 11:59:00,2026-02-17,61.35,272.55,25961.3,25950.0,26200,2459860,267410,56225,5070 -NIFTY,2026-02-10 12:00:00,2026-02-17,61.35,272.3,25963.6,25950.0,26200,2459860,267410,37245,3835 -NIFTY,2026-02-10 12:01:00,2026-02-17,61.9,273.65,25961.8,25950.0,26200,2518815,267410,177905,7605 -NIFTY,2026-02-10 12:02:00,2026-02-17,61.85,274.7,25960.7,25950.0,26200,2518815,271245,62855,2730 -NIFTY,2026-02-10 12:03:00,2026-02-17,61.9,274.6,25961.85,25950.0,26200,2518815,271245,50765,845 -NIFTY,2026-02-10 12:04:00,2026-02-17,62.15,273.0,25964.35,25950.0,26200,2550535,271245,24440,3120 -NIFTY,2026-02-10 12:05:00,2026-02-17,61.65,273.45,25960.6,25950.0,26200,2550535,270075,38480,3315 -NIFTY,2026-02-10 12:06:00,2026-02-17,60.9,274.25,25957.55,25950.0,26200,2550535,270075,77480,2730 -NIFTY,2026-02-10 12:07:00,2026-02-17,61.2,274.4,25956.65,25950.0,26200,2567175,270075,26455,1040 -NIFTY,2026-02-10 12:08:00,2026-02-17,61.75,274.05,25958.2,25950.0,26200,2567175,271505,16445,1170 -NIFTY,2026-02-10 12:09:00,2026-02-17,60.9,274.9,25953.95,25950.0,26200,2567175,271505,48620,6565 -NIFTY,2026-02-10 12:10:00,2026-02-17,60.75,275.85,25955.45,25950.0,26200,2567175,271505,19110,910 -NIFTY,2026-02-10 12:11:00,2026-02-17,59.9,275.7,25954.3,25950.0,26200,2564445,275015,77090,6370 -NIFTY,2026-02-10 12:12:00,2026-02-17,60.25,274.3,25956.85,25950.0,26200,2564445,275015,66495,2665 -NIFTY,2026-02-10 12:13:00,2026-02-17,60.85,272.8,25961.05,25950.0,26200,2564445,275015,26780,910 -NIFTY,2026-02-10 12:14:00,2026-02-17,61.2,272.25,25964.35,25950.0,26200,2523105,280410,31395,1235 -NIFTY,2026-02-10 12:15:00,2026-02-17,62.5,272.85,25960.9,25950.0,26200,2523105,280410,428285,3705 -NIFTY,2026-02-10 12:16:00,2026-02-17,63.15,271.4,25965.75,25950.0,26200,2523105,280410,31265,4615 -NIFTY,2026-02-10 12:17:00,2026-02-17,62.9,270.25,25969.3,25950.0,26200,2297490,281905,41990,11960 -NIFTY,2026-02-10 12:18:00,2026-02-17,63.4,270.75,25967.45,25950.0,26200,2297490,281905,258440,5200 -NIFTY,2026-02-10 12:19:00,2026-02-17,63.55,270.15,25968.0,25950.0,26200,2297490,281905,52325,9685 -NIFTY,2026-02-10 12:20:00,2026-02-17,63.25,270.75,25964.65,25950.0,26200,2262780,286520,79300,1625 -NIFTY,2026-02-10 12:21:00,2026-02-17,62.0,274.0,25958.45,25950.0,26200,2262780,286520,74425,3380 -NIFTY,2026-02-10 12:22:00,2026-02-17,62.9,272.0,25962.05,25950.0,26200,2262780,286520,46995,1690 -NIFTY,2026-02-10 12:23:00,2026-02-17,62.35,273.65,25958.0,25950.0,26200,2277015,284895,34060,1430 -NIFTY,2026-02-10 12:24:00,2026-02-17,61.75,274.55,25959.2,25950.0,26200,2277015,284895,21255,1560 -NIFTY,2026-02-10 12:25:00,2026-02-17,61.2,275.15,25956.65,25950.0,26200,2277015,284895,35425,1495 -NIFTY,2026-02-10 12:26:00,2026-02-17,60.25,277.0,25955.1,25950.0,26200,2285790,285090,34840,2860 -NIFTY,2026-02-10 12:27:00,2026-02-17,60.7,275.95,25955.15,25950.0,26200,2285790,285090,33215,910 -NIFTY,2026-02-10 12:28:00,2026-02-17,61.3,274.05,25956.85,25950.0,26200,2285790,285090,38545,2925 -NIFTY,2026-02-10 12:29:00,2026-02-17,60.45,276.3,25954.15,25950.0,26200,2296905,283075,32825,1690 -NIFTY,2026-02-10 12:30:00,2026-02-17,60.6,275.3,25953.15,25950.0,26200,2296905,283075,52325,1625 -NIFTY,2026-02-10 12:31:00,2026-02-17,60.5,274.35,25956.8,25950.0,26200,2296905,283075,23790,2470 -NIFTY,2026-02-10 12:32:00,2026-02-17,60.6,274.75,25955.85,25950.0,26200,2270905,283140,18200,1235 -NIFTY,2026-02-10 12:33:00,2026-02-17,60.0,275.8,25956.15,25950.0,26200,2270905,283140,82160,2470 -NIFTY,2026-02-10 12:34:00,2026-02-17,59.85,275.95,25956.25,25950.0,26200,2270905,283140,77025,520 -NIFTY,2026-02-10 12:35:00,2026-02-17,59.8,276.0,25955.8,25950.0,26200,2182765,281775,23140,1755 -NIFTY,2026-02-10 12:36:00,2026-02-17,59.3,277.4,25954.65,25950.0,26200,2182765,281775,56615,2925 -NIFTY,2026-02-10 12:37:00,2026-02-17,58.95,276.85,25954.1,25950.0,26200,2182765,281775,20410,260 -NIFTY,2026-02-10 12:38:00,2026-02-17,58.45,277.95,25953.15,25950.0,26200,2181075,281190,36140,3770 -NIFTY,2026-02-10 12:39:00,2026-02-17,60.0,274.3,25958.0,25950.0,26200,2181075,281190,36855,7930 -NIFTY,2026-02-10 12:40:00,2026-02-17,60.2,275.5,25958.1,25950.0,26200,2181075,281190,26000,455 -NIFTY,2026-02-10 12:41:00,2026-02-17,60.65,273.8,25959.0,25950.0,26200,2166905,286455,18460,1170 -NIFTY,2026-02-10 12:42:00,2026-02-17,60.9,272.3,25960.95,25950.0,26200,2166905,286455,16900,2015 -NIFTY,2026-02-10 12:43:00,2026-02-17,60.5,273.9,25960.05,25950.0,26200,2166905,286455,45565,2990 -NIFTY,2026-02-10 12:44:00,2026-02-17,60.95,272.8,25963.7,25950.0,26200,2173470,287625,27300,650 -NIFTY,2026-02-10 12:45:00,2026-02-17,62.05,268.0,25969.8,25950.0,26200,2173470,287625,41665,2535 -NIFTY,2026-02-10 12:46:00,2026-02-17,62.3,268.75,25971.95,25950.0,26200,2173470,287625,39195,2990 -NIFTY,2026-02-10 12:47:00,2026-02-17,63.0,265.25,25974.8,25950.0,26200,2158260,291915,64740,8515 -NIFTY,2026-02-10 12:48:00,2026-02-17,64.4,259.5,25984.6,26000.0,26200,2158260,291915,82290,14820 -NIFTY,2026-02-10 12:49:00,2026-02-17,64.0,260.0,25984.15,26000.0,26200,2158260,291915,111995,14430 -NIFTY,2026-02-10 12:50:00,2026-02-17,64.85,259.2,25984.5,26000.0,26200,2146950,303485,125385,10205 -NIFTY,2026-02-10 12:51:00,2026-02-17,66.55,255.25,25987.85,26000.0,26200,2146950,303485,199745,15405 -NIFTY,2026-02-10 12:52:00,2026-02-17,65.75,258.6,25983.05,26000.0,26200,2146950,303485,139295,7345 -NIFTY,2026-02-10 12:53:00,2026-02-17,64.5,261.0,25980.3,26000.0,26200,2145975,304590,92430,4745 -NIFTY,2026-02-10 12:54:00,2026-02-17,64.75,261.25,25979.4,26000.0,26200,2145975,304590,51285,3055 -NIFTY,2026-02-10 12:55:00,2026-02-17,65.05,261.0,25980.65,26000.0,26200,2145975,304590,77480,3380 -NIFTY,2026-02-10 12:56:00,2026-02-17,65.25,259.05,25980.75,26000.0,26200,2177435,304915,67470,10205 -NIFTY,2026-02-10 12:57:00,2026-02-17,65.75,257.9,25980.7,26000.0,26200,2177435,304915,30615,7930 -NIFTY,2026-02-10 12:58:00,2026-02-17,65.8,258.1,25979.4,26000.0,26200,2177435,304915,50115,7930 -NIFTY,2026-02-10 12:59:00,2026-02-17,64.3,261.5,25972.45,25950.0,26200,2167165,312260,39715,7280 -NIFTY,2026-02-10 13:00:00,2026-02-17,61.85,265.2,25962.9,25950.0,26200,2167165,312260,85995,13325 -NIFTY,2026-02-10 13:01:00,2026-02-17,62.3,266.0,25961.3,25950.0,26200,2167165,312260,42770,5720 -NIFTY,2026-02-10 13:02:00,2026-02-17,61.45,268.0,25961.0,25950.0,26200,2215265,311545,58955,5135 -NIFTY,2026-02-10 13:03:00,2026-02-17,61.6,267.25,25961.9,25950.0,26200,2215265,311545,28600,3120 -NIFTY,2026-02-10 13:04:00,2026-02-17,61.55,266.95,25966.2,25950.0,26200,2215265,311545,38935,3640 -NIFTY,2026-02-10 13:05:00,2026-02-17,63.0,263.55,25971.05,25950.0,26200,2240095,312975,58240,3445 -NIFTY,2026-02-10 13:06:00,2026-02-17,63.8,262.25,25977.4,26000.0,26200,2240095,312975,55510,3900 -NIFTY,2026-02-10 13:07:00,2026-02-17,63.3,263.35,25974.15,25950.0,26200,2240095,312975,33410,4875 -NIFTY,2026-02-10 13:08:00,2026-02-17,63.45,262.0,25977.85,26000.0,26200,2258165,316875,36985,8125 -NIFTY,2026-02-10 13:09:00,2026-02-17,63.1,261.1,25978.7,26000.0,26200,2258165,316875,40040,2470 -NIFTY,2026-02-10 13:10:00,2026-02-17,62.5,263.85,25976.15,26000.0,26200,2258165,316875,38220,4485 -NIFTY,2026-02-10 13:11:00,2026-02-17,62.55,262.8,25975.75,26000.0,26200,2269735,323570,26910,2210 -NIFTY,2026-02-10 13:12:00,2026-02-17,62.85,262.35,25977.8,26000.0,26200,2269735,323570,26715,780 -NIFTY,2026-02-10 13:13:00,2026-02-17,62.9,263.65,25974.8,25950.0,26200,2269735,323570,15665,3120 -NIFTY,2026-02-10 13:14:00,2026-02-17,62.5,265.1,25978.0,26000.0,26200,2281370,325325,16120,5070 -NIFTY,2026-02-10 13:15:00,2026-02-17,63.45,262.55,25977.85,26000.0,26200,2281370,325325,32565,3055 -NIFTY,2026-02-10 13:16:00,2026-02-17,62.5,264.65,25976.45,26000.0,26200,2281370,325325,21515,2210 -NIFTY,2026-02-10 13:17:00,2026-02-17,60.45,269.4,25965.95,25950.0,26200,2282475,321945,108485,8645 -NIFTY,2026-02-10 13:18:00,2026-02-17,59.65,271.6,25958.6,25950.0,26200,2282475,321945,54925,13845 -NIFTY,2026-02-10 13:19:00,2026-02-17,57.7,277.4,25948.4,25950.0,26200,2282475,321945,133445,20150 -NIFTY,2026-02-10 13:20:00,2026-02-17,58.3,276.0,25949.15,25950.0,26200,2256020,321360,104260,6630 -NIFTY,2026-02-10 13:21:00,2026-02-17,57.55,279.2,25948.25,25950.0,26200,2256020,321360,49790,5720 -NIFTY,2026-02-10 13:22:00,2026-02-17,53.85,287.65,25936.3,25950.0,26200,2256020,321360,154830,39585 -NIFTY,2026-02-10 13:23:00,2026-02-17,53.1,289.0,25933.25,25950.0,26200,2227680,314080,140400,15535 -NIFTY,2026-02-10 13:24:00,2026-02-17,53.0,291.0,25932.1,25950.0,26200,2227680,314080,97695,13455 -NIFTY,2026-02-10 13:25:00,2026-02-17,54.85,285.9,25939.5,25950.0,26200,2227680,314080,92300,5460 -NIFTY,2026-02-10 13:26:00,2026-02-17,55.85,283.8,25945.15,25950.0,26200,2241070,310830,63180,10985 -NIFTY,2026-02-10 13:27:00,2026-02-17,56.75,280.85,25949.85,25950.0,26200,2241070,310830,47125,4290 -NIFTY,2026-02-10 13:28:00,2026-02-17,55.2,286.05,25945.6,25950.0,26200,2241070,310830,40105,4615 -NIFTY,2026-02-10 13:29:00,2026-02-17,53.2,291.95,25934.5,25950.0,26200,2263235,314145,70395,6825 -NIFTY,2026-02-10 13:30:00,2026-02-17,47.55,306.7,25917.0,25900.0,26200,2263235,314145,217035,26975 -NIFTY,2026-02-10 13:31:00,2026-02-17,47.4,307.55,25909.7,25900.0,26200,2263235,314145,187005,11635 -NIFTY,2026-02-10 13:32:00,2026-02-17,48.7,303.25,25918.25,25900.0,26200,2287545,310700,135590,24050 -NIFTY,2026-02-10 13:33:00,2026-02-17,50.15,300.25,25922.2,25900.0,26200,2287545,310700,103480,9880 -NIFTY,2026-02-10 13:34:00,2026-02-17,50.9,300.35,25922.9,25900.0,26200,2287545,310700,67795,3250 -NIFTY,2026-02-10 13:35:00,2026-02-17,49.35,304.65,25917.85,25900.0,26200,2282800,313755,75400,4550 -NIFTY,2026-02-10 13:36:00,2026-02-17,49.55,302.3,25919.05,25900.0,26200,2282800,313755,65585,4030 -NIFTY,2026-02-10 13:37:00,2026-02-17,49.8,302.5,25916.55,25900.0,26200,2282800,313755,157885,16120 -NIFTY,2026-02-10 13:38:00,2026-02-17,50.5,301.45,25919.8,25900.0,26200,2403180,320580,46930,3120 -NIFTY,2026-02-10 13:39:00,2026-02-17,50.55,299.7,25922.75,25900.0,26200,2403180,320580,22945,24245 -NIFTY,2026-02-10 13:40:00,2026-02-17,51.6,292.95,25928.1,25950.0,26200,2403180,320580,69420,15795 -NIFTY,2026-02-10 13:41:00,2026-02-17,51.45,296.15,25924.05,25900.0,26200,2448745,334880,42900,1495 -NIFTY,2026-02-10 13:42:00,2026-02-17,49.8,302.0,25921.1,25900.0,26200,2448745,334880,94315,9685 -NIFTY,2026-02-10 13:43:00,2026-02-17,50.45,299.45,25922.9,25900.0,26200,2448745,334880,29250,1950 -NIFTY,2026-02-10 13:44:00,2026-02-17,50.75,295.25,25925.05,25950.0,26200,2505685,338845,19825,845 -NIFTY,2026-02-10 13:45:00,2026-02-17,52.0,292.3,25930.35,25950.0,26200,2505685,338845,28145,8450 -NIFTY,2026-02-10 13:46:00,2026-02-17,51.3,296.0,25925.75,25950.0,26200,2505685,338845,40495,1950 -NIFTY,2026-02-10 13:47:00,2026-02-17,50.05,301.0,25919.9,25900.0,26200,2517320,339820,54080,3055 -NIFTY,2026-02-10 13:48:00,2026-02-17,49.05,306.1,25917.9,25900.0,26200,2517320,339820,55315,9360 -NIFTY,2026-02-10 13:49:00,2026-02-17,49.75,303.85,25921.9,25900.0,26200,2517320,339820,39325,1040 -NIFTY,2026-02-10 13:50:00,2026-02-17,50.0,301.85,25924.3,25900.0,26200,2547935,344045,33085,5265 -NIFTY,2026-02-10 13:51:00,2026-02-17,51.45,293.0,25932.2,25950.0,26200,2547935,344045,50765,5850 -NIFTY,2026-02-10 13:52:00,2026-02-17,50.8,292.2,25933.0,25950.0,26200,2547935,344045,75985,4160 -NIFTY,2026-02-10 13:53:00,2026-02-17,50.55,293.25,25931.9,25950.0,26200,2625545,342940,69290,5525 -NIFTY,2026-02-10 13:54:00,2026-02-17,50.55,293.45,25934.1,25950.0,26200,2625545,342940,73645,7410 -NIFTY,2026-02-10 13:55:00,2026-02-17,49.6,298.95,25926.85,25950.0,26200,2625545,342940,58045,8840 -NIFTY,2026-02-10 13:56:00,2026-02-17,48.6,303.15,25915.1,25900.0,26200,2693535,351260,58890,2015 -NIFTY,2026-02-10 13:57:00,2026-02-17,48.6,304.65,25913.55,25900.0,26200,2693535,351260,45630,5265 -NIFTY,2026-02-10 13:58:00,2026-02-17,48.9,302.5,25914.15,25900.0,26200,2693535,351260,94510,1495 -NIFTY,2026-02-10 13:59:00,2026-02-17,47.35,308.0,25910.35,25900.0,26200,2768090,351910,62270,4225 -NIFTY,2026-02-10 14:00:00,2026-02-17,47.0,309.75,25905.95,25900.0,26200,2768090,351910,86970,20345 -NIFTY,2026-02-10 14:01:00,2026-02-17,46.25,311.1,25901.35,25900.0,26200,2768090,351910,57265,8840 -NIFTY,2026-02-10 14:02:00,2026-02-17,45.05,314.0,25896.2,25900.0,26200,2804750,356590,117455,12870 -NIFTY,2026-02-10 14:03:00,2026-02-17,44.65,317.0,25896.3,25900.0,26200,2804750,356590,109395,8645 -NIFTY,2026-02-10 14:04:00,2026-02-17,45.45,311.75,25901.7,25900.0,26200,2804750,356590,62920,11700 -NIFTY,2026-02-10 14:05:00,2026-02-17,46.25,311.45,25908.8,25900.0,26200,2821325,355160,45175,2665 -NIFTY,2026-02-10 14:06:00,2026-02-17,47.0,308.1,25910.8,25900.0,26200,2821325,355160,67535,3380 -NIFTY,2026-02-10 14:07:00,2026-02-17,47.95,301.45,25919.9,25900.0,26200,2821325,355160,53300,6630 -NIFTY,2026-02-10 14:08:00,2026-02-17,46.75,309.55,25911.85,25900.0,26200,2832440,355550,68640,7540 -NIFTY,2026-02-10 14:09:00,2026-02-17,47.3,308.0,25911.75,25900.0,26200,2832440,355550,26650,2405 -NIFTY,2026-02-10 14:10:00,2026-02-17,46.45,310.85,25908.15,25900.0,26200,2832440,355550,30030,4160 -NIFTY,2026-02-10 14:11:00,2026-02-17,45.65,317.3,25901.85,25900.0,26200,2850705,357695,69745,8255 -NIFTY,2026-02-10 14:12:00,2026-02-17,46.65,312.5,25905.95,25900.0,26200,2850705,357695,28600,4745 -NIFTY,2026-02-10 14:13:00,2026-02-17,48.05,306.1,25911.35,25900.0,26200,2850705,357695,47905,4030 -NIFTY,2026-02-10 14:14:00,2026-02-17,48.9,302.85,25918.15,25900.0,26200,2851355,362635,55705,9295 -NIFTY,2026-02-10 14:15:00,2026-02-17,48.8,300.45,25924.7,25900.0,26200,2851355,362635,83135,12610 -NIFTY,2026-02-10 14:16:00,2026-02-17,49.45,299.5,25928.75,25950.0,26200,2851355,362635,115375,17420 -NIFTY,2026-02-10 14:17:00,2026-02-17,50.35,291.6,25937.2,25950.0,26200,2851680,371345,75920,10660 -NIFTY,2026-02-10 14:18:00,2026-02-17,49.7,294.0,25938.9,25950.0,26200,2851680,371345,62725,7605 -NIFTY,2026-02-10 14:19:00,2026-02-17,50.15,290.0,25943.0,25950.0,26200,2851680,371345,109395,3445 -NIFTY,2026-02-10 14:20:00,2026-02-17,49.05,295.3,25931.3,25950.0,26200,2852135,372255,77350,12285 -NIFTY,2026-02-10 14:21:00,2026-02-17,49.75,293.75,25932.65,25950.0,26200,2852135,372255,12610,1495 -NIFTY,2026-02-10 14:22:00,2026-02-17,48.6,296.75,25927.7,25950.0,26200,2852135,372255,46345,4030 -NIFTY,2026-02-10 14:23:00,2026-02-17,48.4,299.85,25922.55,25900.0,26200,2856035,371410,51090,8125 -NIFTY,2026-02-10 14:24:00,2026-02-17,48.4,295.65,25924.45,25900.0,26200,2856035,371410,45370,845 -NIFTY,2026-02-10 14:25:00,2026-02-17,48.75,297.15,25924.9,25900.0,26200,2856035,371410,22555,2990 -NIFTY,2026-02-10 14:26:00,2026-02-17,48.5,295.9,25927.1,25950.0,26200,2861040,369785,40820,1755 -NIFTY,2026-02-10 14:27:00,2026-02-17,46.75,301.65,25920.6,25900.0,26200,2861040,369785,61295,2080 -NIFTY,2026-02-10 14:28:00,2026-02-17,47.55,302.25,25923.85,25900.0,26200,2861040,369785,51610,2470 -NIFTY,2026-02-10 14:29:00,2026-02-17,47.35,301.75,25920.4,25900.0,26200,2905500,370045,31850,975 -NIFTY,2026-02-10 14:30:00,2026-02-17,48.0,298.5,25924.6,25900.0,26200,2905500,370045,35360,6305 -NIFTY,2026-02-10 14:31:00,2026-02-17,46.4,301.4,25921.3,25900.0,26200,2905500,370045,38090,5850 -NIFTY,2026-02-10 14:32:00,2026-02-17,48.2,295.95,25927.1,25950.0,26200,2935010,370370,37830,1690 -NIFTY,2026-02-10 14:33:00,2026-02-17,47.75,298.75,25925.2,25950.0,26200,2935010,370370,27300,2405 -NIFTY,2026-02-10 14:34:00,2026-02-17,47.2,300.5,25924.15,25900.0,26200,2935010,370370,28600,1560 -NIFTY,2026-02-10 14:35:00,2026-02-17,47.7,298.05,25925.65,25950.0,26200,2935790,371215,21255,2600 -NIFTY,2026-02-10 14:36:00,2026-02-17,47.8,299.0,25927.3,25950.0,26200,2935790,371215,17485,2080 -NIFTY,2026-02-10 14:37:00,2026-02-17,47.95,297.0,25927.45,25950.0,26200,2935790,371215,10920,1170 -NIFTY,2026-02-10 14:38:00,2026-02-17,46.5,304.8,25920.55,25900.0,26200,2939105,373750,38870,3705 -NIFTY,2026-02-10 14:39:00,2026-02-17,45.7,306.95,25916.2,25900.0,26200,2939105,373750,51935,3575 -NIFTY,2026-02-10 14:40:00,2026-02-17,46.1,305.0,25914.25,25900.0,26200,2939105,373750,34255,9035 -NIFTY,2026-02-10 14:41:00,2026-02-17,46.0,307.6,25910.55,25900.0,26200,2949180,376480,31005,3510 -NIFTY,2026-02-10 14:42:00,2026-02-17,46.0,307.1,25909.1,25900.0,26200,2949180,376480,22165,5070 -NIFTY,2026-02-10 14:43:00,2026-02-17,45.95,306.95,25906.2,25900.0,26200,2949180,376480,36075,4550 -NIFTY,2026-02-10 14:44:00,2026-02-17,46.85,299.5,25912.7,25900.0,26200,2947685,377650,55120,2145 -NIFTY,2026-02-10 14:45:00,2026-02-17,48.1,294.1,25923.25,25900.0,26200,2947685,377650,80470,2600 -NIFTY,2026-02-10 14:46:00,2026-02-17,48.35,292.0,25927.85,25950.0,26200,2947685,377650,86970,5525 -NIFTY,2026-02-10 14:47:00,2026-02-17,48.5,293.0,25926.9,25950.0,26200,3020615,377780,130000,8905 -NIFTY,2026-02-10 14:48:00,2026-02-17,48.05,297.5,25924.2,25900.0,26200,3020615,377780,49075,2535 -NIFTY,2026-02-10 14:49:00,2026-02-17,48.55,296.45,25928.7,25950.0,26200,3020615,377780,61360,845 -NIFTY,2026-02-10 14:50:00,2026-02-17,48.3,296.0,25927.0,25950.0,26200,2985385,377000,42445,2145 -NIFTY,2026-02-10 14:51:00,2026-02-17,48.65,292.15,25929.25,25950.0,26200,2985385,377000,115375,2015 -NIFTY,2026-02-10 14:52:00,2026-02-17,49.4,289.65,25933.65,25950.0,26200,2985385,377000,61360,2860 -NIFTY,2026-02-10 14:53:00,2026-02-17,48.2,289.8,25932.5,25950.0,26200,2967965,378950,56680,3770 -NIFTY,2026-02-10 14:54:00,2026-02-17,48.6,289.3,25935.55,25950.0,26200,2967965,378950,35295,1820 -NIFTY,2026-02-10 14:55:00,2026-02-17,48.45,289.5,25932.95,25950.0,26200,2967965,378950,39715,3965 -NIFTY,2026-02-10 14:56:00,2026-02-17,48.9,286.6,25935.55,25950.0,26200,2985905,380185,49075,1040 -NIFTY,2026-02-10 14:57:00,2026-02-17,48.65,284.45,25937.65,25950.0,26200,2985905,380185,62140,10335 -NIFTY,2026-02-10 14:58:00,2026-02-17,48.4,284.25,25939.55,25950.0,26200,2985905,380185,210340,1495 -NIFTY,2026-02-10 14:59:00,2026-02-17,47.8,286.0,25940.6,25950.0,26200,3148470,377130,91455,6305 -NIFTY,2026-02-10 15:00:00,2026-02-17,46.75,288.75,25942.45,25950.0,26200,3148470,377130,165230,13910 -NIFTY,2026-02-10 15:01:00,2026-02-17,49.75,272.5,25964.1,25950.0,26200,3148470,377130,147875,14300 -NIFTY,2026-02-10 15:02:00,2026-02-17,48.0,278.45,25953.4,25950.0,26200,3161860,386945,123370,18135 -NIFTY,2026-02-10 15:03:00,2026-02-17,48.6,278.8,25950.5,25950.0,26200,3161860,386945,61880,11180 -NIFTY,2026-02-10 15:04:00,2026-02-17,48.5,279.65,25951.4,25950.0,26200,3161860,386945,38870,5525 -NIFTY,2026-02-10 15:05:00,2026-02-17,48.55,278.25,25950.65,25950.0,26200,3160820,385775,60255,5265 -NIFTY,2026-02-10 15:06:00,2026-02-17,47.75,283.8,25932.4,25950.0,26200,3160820,385775,68185,4160 -NIFTY,2026-02-10 15:07:00,2026-02-17,48.5,280.55,25941.3,25950.0,26200,3160820,385775,45305,5330 -NIFTY,2026-02-10 15:08:00,2026-02-17,49.3,274.15,25962.3,25950.0,26200,3171415,392600,67210,7670 -NIFTY,2026-02-10 15:09:00,2026-02-17,49.25,275.35,25960.3,25950.0,26200,3171415,392600,93665,14170 -NIFTY,2026-02-10 15:10:00,2026-02-17,48.85,278.15,25941.2,25950.0,26200,3171415,392600,164320,8775 -NIFTY,2026-02-10 15:11:00,2026-02-17,48.75,280.05,25941.8,25950.0,26200,3157050,392600,139750,6825 -NIFTY,2026-02-10 15:12:00,2026-02-17,48.35,280.65,25937.85,25950.0,26200,3157050,403065,159380,7540 -NIFTY,2026-02-10 15:13:00,2026-02-17,47.5,284.7,25933.3,25950.0,26200,3157050,403065,248495,8905 -NIFTY,2026-02-10 15:14:00,2026-02-17,47.7,285.1,25933.95,25950.0,26200,3300570,407420,88270,10075 -NIFTY,2026-02-10 15:15:00,2026-02-17,48.05,286.95,25927.75,25950.0,26200,3300570,407420,149240,8385 -NIFTY,2026-02-10 15:16:00,2026-02-17,48.5,284.75,25933.65,25950.0,26200,3300570,407420,77415,7150 -NIFTY,2026-02-10 15:17:00,2026-02-17,47.1,290.05,25920.25,25900.0,26200,3301350,418080,123955,13260 -NIFTY,2026-02-10 15:18:00,2026-02-17,46.3,295.25,25917.6,25900.0,26200,3301350,418080,126165,7540 -NIFTY,2026-02-10 15:19:00,2026-02-17,46.6,296.0,25919.3,25900.0,26200,3301350,418080,103740,4940 -NIFTY,2026-02-10 15:20:00,2026-02-17,46.7,297.65,25916.1,25900.0,26200,3327805,422240,81835,13910 -NIFTY,2026-02-10 15:21:00,2026-02-17,45.9,296.05,25916.65,25900.0,26200,3327805,422240,139295,7865 -NIFTY,2026-02-10 15:22:00,2026-02-17,45.5,295.7,25914.3,25900.0,26200,3327805,422240,117910,6370 -NIFTY,2026-02-10 15:23:00,2026-02-17,44.6,299.0,25914.4,25900.0,26200,3403335,429780,81965,16510 -NIFTY,2026-02-10 15:24:00,2026-02-17,44.55,299.65,25911.55,25900.0,26200,3403335,429780,107315,13065 -NIFTY,2026-02-10 15:25:00,2026-02-17,44.4,302.25,25910.9,25900.0,26200,3403335,429780,148785,8125 -NIFTY,2026-02-10 15:26:00,2026-02-17,44.35,300.1,25915.15,25900.0,26200,3433690,429780,116090,10400 -NIFTY,2026-02-10 15:27:00,2026-02-17,44.35,297.7,25915.8,25900.0,26200,3433690,430950,197925,5265 -NIFTY,2026-02-10 15:28:00,2026-02-17,43.4,297.0,25915.05,25900.0,26200,3433690,430950,186940,5330 -NIFTY,2026-02-10 15:29:00,2026-02-17,44.0,299.7,25916.8,25900.0,26200,3511430,436930,185900,18785 -NIFTY,2026-02-10 09:15:00,2026-02-17,43.7,352.5,25910.1,25900.0,26250,264940,11050,92235,10530 -NIFTY,2026-02-10 09:16:00,2026-02-17,45.15,343.0,25931.0,25950.0,26250,278460,10985,103350,11700 -NIFTY,2026-02-10 09:17:00,2026-02-17,44.7,342.2,25919.25,25900.0,26250,278460,10985,57005,390 -NIFTY,2026-02-10 09:18:00,2026-02-17,45.25,335.55,25926.6,25950.0,26250,278460,10985,28275,715 -NIFTY,2026-02-10 09:19:00,2026-02-17,44.35,339.3,25918.1,25900.0,26250,302640,11635,30420,260 -NIFTY,2026-02-10 09:20:00,2026-02-17,42.4,343.45,25911.25,25900.0,26250,302640,11635,33930,715 -NIFTY,2026-02-10 09:21:00,2026-02-17,41.8,351.0,25905.65,25900.0,26250,302640,11635,33865,585 -NIFTY,2026-02-10 09:22:00,2026-02-17,41.5,346.0,25904.85,25900.0,26250,342745,12480,18330,130 -NIFTY,2026-02-10 09:23:00,2026-02-17,41.35,353.95,25903.7,25900.0,26250,342745,12480,25610,390 -NIFTY,2026-02-10 09:24:00,2026-02-17,42.55,348.3,25914.9,25900.0,26250,342745,12480,12220,260 -NIFTY,2026-02-10 09:26:00,2026-02-17,42.05,342.5,25917.3,25900.0,26250,353860,12545,18005,390 -NIFTY,2026-02-10 09:27:00,2026-02-17,41.6,341.05,25918.85,25900.0,26250,353860,12545,15145,65 -NIFTY,2026-02-10 09:28:00,2026-02-17,41.9,340.8,25920.1,25900.0,26250,356655,12870,11115,130 -NIFTY,2026-02-10 09:29:00,2026-02-17,41.65,342.3,25917.6,25900.0,26250,356655,12870,13000,130 -NIFTY,2026-02-10 09:30:00,2026-02-17,41.65,341.45,25917.5,25900.0,26250,356655,12870,16705,65 -NIFTY,2026-02-10 09:31:00,2026-02-17,40.6,348.5,25911.4,25900.0,26250,361660,13000,17940,195 -NIFTY,2026-02-10 09:32:00,2026-02-17,41.35,344.0,25921.6,25900.0,26250,361660,13000,20865,65 -NIFTY,2026-02-10 09:33:00,2026-02-17,44.6,329.85,25936.55,25950.0,26250,361660,13000,35360,780 -NIFTY,2026-02-10 09:34:00,2026-02-17,45.8,325.55,25943.75,25950.0,26250,366665,13585,44980,130 -NIFTY,2026-02-10 09:37:00,2026-02-17,45.55,324.0,25940.2,25950.0,26250,368225,13585,17940,1560 -NIFTY,2026-02-10 09:38:00,2026-02-17,46.35,323.6,25942.6,25950.0,26250,368225,13585,13000,130 -NIFTY,2026-02-10 09:39:00,2026-02-17,45.8,325.0,25941.15,25950.0,26250,368225,13585,17160,1170 -NIFTY,2026-02-10 09:40:00,2026-02-17,45.85,323.55,25944.75,25950.0,26250,366145,13585,19630,650 -NIFTY,2026-02-10 09:41:00,2026-02-17,47.25,323.0,25947.8,25950.0,26250,366145,14690,17745,260 -NIFTY,2026-02-10 09:42:00,2026-02-17,47.5,318.25,25950.0,25950.0,26250,366145,14690,40690,325 -NIFTY,2026-02-10 09:43:00,2026-02-17,47.3,318.35,25949.3,25950.0,26250,381810,14885,18460,195 -NIFTY,2026-02-10 09:44:00,2026-02-17,47.5,318.5,25949.4,25950.0,26250,381810,14885,24310,130 -NIFTY,2026-02-10 09:45:00,2026-02-17,46.9,319.0,25949.7,25950.0,26250,381810,14885,20345,390 -NIFTY,2026-02-10 09:46:00,2026-02-17,47.8,318.0,25954.55,25950.0,26250,396500,14885,22230,65 -NIFTY,2026-02-10 09:47:00,2026-02-17,49.55,313.3,25959.5,25950.0,26250,396500,15340,21190,390 -NIFTY,2026-02-10 09:48:00,2026-02-17,49.25,315.45,25957.65,25950.0,26250,396500,15340,43745,390 -NIFTY,2026-02-10 09:49:00,2026-02-17,46.05,316.9,25948.2,25950.0,26250,387335,15665,42575,130 -NIFTY,2026-02-10 09:50:00,2026-02-17,45.7,323.05,25943.55,25950.0,26250,387335,15665,26455,325 -NIFTY,2026-02-10 09:51:00,2026-02-17,47.65,318.05,25951.0,25950.0,26250,387335,15665,23140,325 -NIFTY,2026-02-10 09:53:00,2026-02-17,44.55,322.95,25940.6,25950.0,26250,383435,15860,20280,65 -NIFTY,2026-02-10 09:54:00,2026-02-17,43.55,330.5,25932.2,25950.0,26250,383435,15860,22100,130 -NIFTY,2026-02-10 09:55:00,2026-02-17,45.2,326.05,25936.6,25950.0,26250,382200,15990,17875,780 -NIFTY,2026-02-10 09:56:00,2026-02-17,46.75,321.5,25948.5,25950.0,26250,382200,15990,14950,260 -NIFTY,2026-02-10 09:57:00,2026-02-17,46.45,323.0,25942.75,25950.0,26250,382200,15990,5655,260 -NIFTY,2026-02-10 09:58:00,2026-02-17,46.35,322.5,25947.7,25950.0,26250,388700,16380,6630,325 -NIFTY,2026-02-10 09:59:00,2026-02-17,47.0,320.0,25949.3,25950.0,26250,388700,16380,30160,195 -NIFTY,2026-02-10 10:00:00,2026-02-17,47.6,316.15,25955.45,25950.0,26250,388700,16380,16770,585 -NIFTY,2026-02-10 10:01:00,2026-02-17,46.0,320.9,25946.6,25950.0,26250,387790,16770,8905,260 -NIFTY,2026-02-10 10:02:00,2026-02-17,47.7,318.5,25955.6,25950.0,26250,387790,16770,3445,1495 -NIFTY,2026-02-10 10:03:00,2026-02-17,47.7,317.25,25956.85,25950.0,26250,387790,16770,14885,130 -NIFTY,2026-02-10 10:05:00,2026-02-17,47.2,319.65,25954.5,25950.0,26250,383305,17810,10725,130 -NIFTY,2026-02-10 10:06:00,2026-02-17,48.25,314.45,25961.7,25950.0,26250,383305,17810,18135,1040 -NIFTY,2026-02-10 10:07:00,2026-02-17,48.45,313.05,25959.55,25950.0,26250,390390,18070,11765,130 -NIFTY,2026-02-10 10:08:00,2026-02-17,47.8,318.0,25955.2,25950.0,26250,390390,18070,7215,390 -NIFTY,2026-02-10 10:09:00,2026-02-17,47.65,318.3,25951.6,25950.0,26250,390390,18070,15015,130 -NIFTY,2026-02-10 10:11:00,2026-02-17,45.95,321.5,25944.9,25950.0,26250,400335,17810,11440,260 -NIFTY,2026-02-10 10:12:00,2026-02-17,47.45,317.05,25951.0,25950.0,26250,400335,17810,16185,975 -NIFTY,2026-02-10 10:13:00,2026-02-17,46.1,316.0,25944.25,25950.0,26250,404495,17810,18655,65 -NIFTY,2026-02-10 10:14:00,2026-02-17,45.75,323.5,25943.2,25950.0,26250,404495,18005,3900,260 -NIFTY,2026-02-10 10:15:00,2026-02-17,47.4,317.95,25952.75,25950.0,26250,404495,18005,9360,585 -NIFTY,2026-02-10 10:16:00,2026-02-17,48.25,313.5,25963.65,25950.0,26250,412360,18330,12285,260 -NIFTY,2026-02-10 10:17:00,2026-02-17,47.7,313.25,25962.25,25950.0,26250,412360,18330,10270,780 -NIFTY,2026-02-10 10:19:00,2026-02-17,48.45,312.0,25966.0,25950.0,26250,412360,19175,27365,195 -NIFTY,2026-02-10 10:20:00,2026-02-17,48.3,313.55,25960.95,25950.0,26250,412360,19175,14170,325 -NIFTY,2026-02-10 10:24:00,2026-02-17,48.15,315.95,25963.95,25950.0,26250,409890,19240,6760,260 -NIFTY,2026-02-10 10:25:00,2026-02-17,48.3,313.7,25965.8,25950.0,26250,416845,19565,10465,130 -NIFTY,2026-02-10 10:26:00,2026-02-17,48.7,313.5,25966.5,25950.0,26250,416845,19565,6045,130 -NIFTY,2026-02-10 10:27:00,2026-02-17,48.3,313.45,25963.25,25950.0,26250,416845,19565,26455,65 -NIFTY,2026-02-10 10:30:00,2026-02-17,48.05,314.9,25965.95,25950.0,26250,428155,19565,7020,260 -NIFTY,2026-02-10 10:31:00,2026-02-17,48.5,311.35,25966.45,25950.0,26250,433095,19630,13390,130 -NIFTY,2026-02-10 10:32:00,2026-02-17,49.85,311.75,25970.1,25950.0,26250,433095,19630,20670,65 -NIFTY,2026-02-10 10:33:00,2026-02-17,50.4,307.95,25976.05,26000.0,26250,433095,19630,15015,390 -NIFTY,2026-02-10 10:34:00,2026-02-17,51.4,305.55,25976.75,26000.0,26250,431080,19630,39390,520 -NIFTY,2026-02-10 10:35:00,2026-02-17,51.35,306.55,25974.45,25950.0,26250,431080,19825,26780,260 -NIFTY,2026-02-10 10:36:00,2026-02-17,51.4,307.05,25975.0,26000.0,26250,431080,19825,10205,65 -NIFTY,2026-02-10 10:38:00,2026-02-17,51.15,309.0,25970.35,25950.0,26250,434265,19890,13585,130 -NIFTY,2026-02-10 10:39:00,2026-02-17,51.15,308.0,25969.7,25950.0,26250,434265,19890,8255,130 -NIFTY,2026-02-10 10:40:00,2026-02-17,49.15,311.0,25959.1,25950.0,26250,434915,19955,41145,130 -NIFTY,2026-02-10 10:41:00,2026-02-17,50.0,312.75,25958.35,25950.0,26250,434915,19955,27950,195 -NIFTY,2026-02-10 10:42:00,2026-02-17,49.9,313.3,25959.65,25950.0,26250,434915,19955,39065,260 -NIFTY,2026-02-10 10:43:00,2026-02-17,49.9,314.0,25960.25,25950.0,26250,426465,19695,7020,585 -NIFTY,2026-02-10 10:44:00,2026-02-17,49.35,315.0,25960.7,25950.0,26250,426465,19695,4550,260 -NIFTY,2026-02-10 10:46:00,2026-02-17,50.4,313.2,25967.4,25950.0,26250,429585,19890,9750,780 -NIFTY,2026-02-10 10:47:00,2026-02-17,50.8,312.05,25971.7,25950.0,26250,429585,19890,6500,65 -NIFTY,2026-02-10 10:48:00,2026-02-17,51.0,310.95,25968.25,25950.0,26250,429585,19890,5590,780 -NIFTY,2026-02-10 10:52:00,2026-02-17,48.4,318.45,25956.5,25950.0,26250,439985,20410,6760,130 -NIFTY,2026-02-10 10:54:00,2026-02-17,49.15,316.1,25958.3,25950.0,26250,439985,20410,1755,650 -NIFTY,2026-02-10 10:55:00,2026-02-17,49.35,316.0,25960.0,25950.0,26250,442000,20670,6955,65 -NIFTY,2026-02-10 10:56:00,2026-02-17,50.0,314.45,25963.75,25950.0,26250,442000,20670,12545,65 -NIFTY,2026-02-10 11:00:00,2026-02-17,49.25,317.5,25960.25,25950.0,26250,438360,20735,5330,455 -NIFTY,2026-02-10 11:01:00,2026-02-17,49.8,314.95,25963.4,25950.0,26250,440115,20735,2275,65 -NIFTY,2026-02-10 11:02:00,2026-02-17,49.95,312.1,25967.3,25950.0,26250,440115,21255,2535,845 -NIFTY,2026-02-10 11:04:00,2026-02-17,50.05,315.45,25964.6,25950.0,26250,441545,20605,2860,65 -NIFTY,2026-02-10 11:05:00,2026-02-17,50.15,314.05,25965.35,25950.0,26250,441545,20605,7085,65 -NIFTY,2026-02-10 11:09:00,2026-02-17,50.05,310.7,25961.55,25950.0,26250,438815,20605,2340,65 -NIFTY,2026-02-10 11:10:00,2026-02-17,50.0,312.9,25961.45,25950.0,26250,437775,20540,9230,65 -NIFTY,2026-02-10 11:11:00,2026-02-17,50.1,313.15,25962.65,25950.0,26250,437775,20540,3120,130 -NIFTY,2026-02-10 11:12:00,2026-02-17,49.55,312.6,25957.5,25950.0,26250,437775,20540,4160,130 -NIFTY,2026-02-10 11:13:00,2026-02-17,50.0,313.8,25960.0,25950.0,26250,437970,20605,6890,390 -NIFTY,2026-02-10 11:14:00,2026-02-17,50.1,315.05,25959.7,25950.0,26250,437970,20605,3380,325 -NIFTY,2026-02-10 11:20:00,2026-02-17,48.3,318.5,25956.85,25950.0,26250,447720,20540,7735,195 -NIFTY,2026-02-10 11:21:00,2026-02-17,48.6,317.35,25958.65,25950.0,26250,447720,20540,4940,65 -NIFTY,2026-02-10 11:23:00,2026-02-17,46.75,319.65,25954.15,25950.0,26250,450320,20605,18590,65 -NIFTY,2026-02-10 11:24:00,2026-02-17,46.55,319.1,25952.45,25950.0,26250,450320,20605,18395,910 -NIFTY,2026-02-10 11:25:00,2026-02-17,46.8,322.0,25950.6,25950.0,26250,453310,20605,12480,195 -NIFTY,2026-02-10 11:26:00,2026-02-17,47.8,319.1,25954.95,25950.0,26250,453310,19825,7995,130 -NIFTY,2026-02-10 11:27:00,2026-02-17,48.0,317.8,25956.95,25950.0,26250,453310,19825,7995,455 -NIFTY,2026-02-10 11:28:00,2026-02-17,47.95,318.0,25956.15,25950.0,26250,445640,19825,3380,65 -NIFTY,2026-02-10 11:30:00,2026-02-17,47.85,319.2,25958.6,25950.0,26250,445640,19825,3055,520 -NIFTY,2026-02-10 11:31:00,2026-02-17,48.0,319.45,25958.7,25950.0,26250,447005,20020,5005,65 -NIFTY,2026-02-10 11:32:00,2026-02-17,48.25,317.95,25958.35,25950.0,26250,447005,20020,3185,65 -NIFTY,2026-02-10 11:33:00,2026-02-17,47.85,318.45,25956.05,25950.0,26250,447005,20020,4940,325 -NIFTY,2026-02-10 11:36:00,2026-02-17,47.45,320.0,25950.8,25950.0,26250,446875,20150,7800,65 -NIFTY,2026-02-10 11:37:00,2026-02-17,45.85,322.55,25942.95,25950.0,26250,452660,20085,8255,65 -NIFTY,2026-02-10 11:40:00,2026-02-17,47.15,317.05,25952.65,25950.0,26250,453895,20085,1625,325 -NIFTY,2026-02-10 11:42:00,2026-02-17,45.85,321.05,25948.0,25950.0,26250,453895,20085,10140,1235 -NIFTY,2026-02-10 11:44:00,2026-02-17,46.3,319.35,25950.0,25950.0,26250,461110,20670,4550,455 -NIFTY,2026-02-10 11:45:00,2026-02-17,46.8,318.0,25951.15,25950.0,26250,461110,20670,2080,325 -NIFTY,2026-02-10 11:46:00,2026-02-17,46.9,317.45,25951.1,25950.0,26250,471185,20215,14300,65 -NIFTY,2026-02-10 11:47:00,2026-02-17,46.0,320.35,25946.15,25950.0,26250,471185,20215,5200,130 -NIFTY,2026-02-10 11:48:00,2026-02-17,45.7,323.75,25948.15,25950.0,26250,471185,20215,7345,975 -NIFTY,2026-02-10 11:49:00,2026-02-17,46.05,321.05,25949.3,25950.0,26250,474435,19435,2340,1105 -NIFTY,2026-02-10 11:50:00,2026-02-17,45.2,322.45,25946.2,25950.0,26250,474435,19435,8970,130 -NIFTY,2026-02-10 11:52:00,2026-02-17,46.35,321.0,25951.35,25950.0,26250,481585,19435,8125,195 -NIFTY,2026-02-10 11:53:00,2026-02-17,47.45,315.8,25958.9,25950.0,26250,481585,19630,14365,65 -NIFTY,2026-02-10 11:55:00,2026-02-17,47.5,317.0,25956.3,25950.0,26250,481975,19630,10075,130 -NIFTY,2026-02-10 11:57:00,2026-02-17,47.7,316.95,25957.35,25950.0,26250,481975,19630,9035,130 -NIFTY,2026-02-10 11:59:00,2026-02-17,48.5,309.0,25961.3,25950.0,26250,487240,19760,26780,2080 -NIFTY,2026-02-10 12:01:00,2026-02-17,48.95,310.6,25961.8,25950.0,26250,490945,19760,9620,130 -NIFTY,2026-02-10 12:03:00,2026-02-17,48.9,312.5,25961.85,25950.0,26250,490945,19890,2275,130 -NIFTY,2026-02-10 12:05:00,2026-02-17,48.75,309.55,25960.6,25950.0,26250,492505,20020,6110,390 -NIFTY,2026-02-10 12:10:00,2026-02-17,47.85,313.95,25955.45,25950.0,26250,499655,20085,10140,260 -NIFTY,2026-02-10 12:11:00,2026-02-17,47.35,313.1,25954.3,25950.0,26250,499655,20215,9295,65 -NIFTY,2026-02-10 12:12:00,2026-02-17,47.65,310.3,25956.85,25950.0,26250,499655,20215,14170,195 -NIFTY,2026-02-10 12:13:00,2026-02-17,48.1,310.35,25961.05,25950.0,26250,507780,20410,5655,130 -NIFTY,2026-02-10 12:14:00,2026-02-17,48.35,310.45,25964.35,25950.0,26250,507780,20410,5265,130 -NIFTY,2026-02-10 12:15:00,2026-02-17,49.25,309.55,25960.9,25950.0,26250,507780,20410,32435,325 -NIFTY,2026-02-10 12:16:00,2026-02-17,49.8,308.2,25965.75,25950.0,26250,511875,20410,16055,260 -NIFTY,2026-02-10 12:17:00,2026-02-17,50.0,308.0,25969.3,25950.0,26250,511875,20735,12350,585 -NIFTY,2026-02-10 12:18:00,2026-02-17,50.2,308.0,25967.45,25950.0,26250,511875,20735,26260,390 -NIFTY,2026-02-10 12:19:00,2026-02-17,50.1,307.8,25968.0,25950.0,26250,511875,20735,10985,2470 -NIFTY,2026-02-10 12:20:00,2026-02-17,50.0,307.1,25964.65,25950.0,26250,507650,23660,3835,195 -NIFTY,2026-02-10 12:21:00,2026-02-17,48.9,308.45,25958.45,25950.0,26250,507650,23660,8645,65 -NIFTY,2026-02-10 12:22:00,2026-02-17,49.6,310.0,25962.05,25950.0,26250,508950,23660,7540,1820 -NIFTY,2026-02-10 12:23:00,2026-02-17,49.15,309.1,25958.0,25950.0,26250,508950,25285,4225,65 -NIFTY,2026-02-10 12:24:00,2026-02-17,48.8,312.0,25959.2,25950.0,26250,508950,25285,6630,130 -NIFTY,2026-02-10 12:25:00,2026-02-17,48.35,312.05,25956.65,25950.0,26250,515320,25285,4160,390 -NIFTY,2026-02-10 12:26:00,2026-02-17,47.35,314.0,25955.1,25950.0,26250,515320,25350,12805,390 -NIFTY,2026-02-10 12:27:00,2026-02-17,47.75,313.55,25955.15,25950.0,26250,515320,25350,6435,195 -NIFTY,2026-02-10 12:29:00,2026-02-17,47.6,314.35,25954.15,25950.0,26250,518635,25090,8645,260 -NIFTY,2026-02-10 12:30:00,2026-02-17,47.65,313.0,25953.15,25950.0,26250,518635,25090,12675,260 -NIFTY,2026-02-10 12:31:00,2026-02-17,47.65,313.0,25956.8,25950.0,26250,522470,25090,12415,65 -NIFTY,2026-02-10 12:33:00,2026-02-17,47.2,313.55,25956.15,25950.0,26250,522470,25025,4095,130 -NIFTY,2026-02-10 12:34:00,2026-02-17,47.15,313.45,25956.25,25950.0,26250,522600,25025,12220,195 -NIFTY,2026-02-10 12:37:00,2026-02-17,46.4,314.1,25954.1,25950.0,26250,526955,25090,3445,65 -NIFTY,2026-02-10 12:38:00,2026-02-17,46.1,315.5,25953.15,25950.0,26250,526955,25090,9945,260 -NIFTY,2026-02-10 12:39:00,2026-02-17,47.25,315.05,25958.0,25950.0,26250,526955,25090,7020,65 -NIFTY,2026-02-10 12:41:00,2026-02-17,47.75,312.0,25959.0,25950.0,26250,531895,25025,5460,130 -NIFTY,2026-02-10 12:42:00,2026-02-17,48.05,310.95,25960.95,25950.0,26250,531895,25025,10270,325 -NIFTY,2026-02-10 12:43:00,2026-02-17,47.8,312.6,25960.05,25950.0,26250,531895,25025,18135,195 -NIFTY,2026-02-10 12:45:00,2026-02-17,49.0,307.5,25969.8,25950.0,26250,540670,25480,27105,975 -NIFTY,2026-02-10 12:47:00,2026-02-17,49.85,303.0,25974.8,25950.0,26250,547820,26260,14495,2340 -NIFTY,2026-02-10 12:48:00,2026-02-17,50.7,296.4,25984.6,26000.0,26250,547820,26260,24245,845 -NIFTY,2026-02-10 12:49:00,2026-02-17,50.5,295.85,25984.15,26000.0,26250,547820,26260,22165,2470 -NIFTY,2026-02-10 12:50:00,2026-02-17,51.2,296.2,25984.5,26000.0,26250,550420,29315,23400,1105 -NIFTY,2026-02-10 12:51:00,2026-02-17,52.7,291.0,25987.85,26000.0,26250,550420,29315,43810,1755 -NIFTY,2026-02-10 12:52:00,2026-02-17,52.0,296.45,25983.05,26000.0,26250,550420,29315,32695,910 -NIFTY,2026-02-10 12:53:00,2026-02-17,51.3,298.0,25980.3,26000.0,26250,542295,31005,31525,1170 -NIFTY,2026-02-10 12:54:00,2026-02-17,51.05,296.6,25979.4,26000.0,26250,542295,31005,21320,1495 -NIFTY,2026-02-10 12:55:00,2026-02-17,51.25,297.8,25980.65,26000.0,26250,542295,31005,15600,7930 -NIFTY,2026-02-10 12:56:00,2026-02-17,51.6,296.35,25980.75,26000.0,26250,554515,38935,22295,65 -NIFTY,2026-02-10 12:57:00,2026-02-17,51.95,293.65,25980.7,26000.0,26250,554515,38935,17745,130 -NIFTY,2026-02-10 12:58:00,2026-02-17,51.75,295.75,25979.4,26000.0,26250,554515,38935,21255,975 -NIFTY,2026-02-10 12:59:00,2026-02-17,50.85,297.85,25972.45,25950.0,26250,569075,39325,20930,715 -NIFTY,2026-02-10 13:00:00,2026-02-17,48.65,302.0,25962.9,25950.0,26250,569075,39325,24700,1300 -NIFTY,2026-02-10 13:01:00,2026-02-17,49.05,302.9,25961.3,25950.0,26250,569075,39325,19760,975 -NIFTY,2026-02-10 13:02:00,2026-02-17,48.2,303.85,25961.0,25950.0,26250,582465,39260,42835,975 -NIFTY,2026-02-10 13:03:00,2026-02-17,48.55,304.55,25961.9,25950.0,26250,582465,39260,8840,585 -NIFTY,2026-02-10 13:04:00,2026-02-17,48.55,304.55,25966.2,25950.0,26250,582465,39260,8255,390 -NIFTY,2026-02-10 13:05:00,2026-02-17,49.8,303.75,25971.05,25950.0,26250,587795,39260,16055,65 -NIFTY,2026-02-10 13:06:00,2026-02-17,50.55,299.25,25977.4,26000.0,26250,587795,39260,24505,130 -NIFTY,2026-02-10 13:07:00,2026-02-17,49.95,299.0,25974.15,25950.0,26250,587795,39260,11180,65 -NIFTY,2026-02-10 13:08:00,2026-02-17,50.0,299.2,25977.85,26000.0,26250,605150,39260,7865,65 -NIFTY,2026-02-10 13:09:00,2026-02-17,49.65,299.05,25978.7,26000.0,26250,605150,39260,10725,65 -NIFTY,2026-02-10 13:11:00,2026-02-17,49.45,299.7,25975.75,26000.0,26250,610675,39325,6370,130 -NIFTY,2026-02-10 13:12:00,2026-02-17,49.5,300.0,25977.8,26000.0,26250,610675,39325,4225,780 -NIFTY,2026-02-10 13:13:00,2026-02-17,49.65,302.45,25974.8,25950.0,26250,610675,39325,7995,130 -NIFTY,2026-02-10 13:14:00,2026-02-17,49.3,302.3,25978.0,26000.0,26250,618410,40170,8190,130 -NIFTY,2026-02-10 13:15:00,2026-02-17,50.1,302.35,25977.85,26000.0,26250,618410,40170,20345,65 -NIFTY,2026-02-10 13:17:00,2026-02-17,47.7,307.3,25965.95,25950.0,26250,613665,40365,37310,390 -NIFTY,2026-02-10 13:18:00,2026-02-17,46.9,310.4,25958.6,25950.0,26250,613665,40365,18265,1495 -NIFTY,2026-02-10 13:19:00,2026-02-17,45.85,313.75,25948.4,25950.0,26250,613665,40365,44265,650 -NIFTY,2026-02-10 13:20:00,2026-02-17,46.05,315.5,25949.15,25950.0,26250,640510,34125,45435,8645 -NIFTY,2026-02-10 13:21:00,2026-02-17,45.55,318.7,25948.25,25950.0,26250,640510,34125,15795,845 -NIFTY,2026-02-10 13:22:00,2026-02-17,42.3,327.2,25936.3,25950.0,26250,640510,34125,52260,1820 -NIFTY,2026-02-10 13:23:00,2026-02-17,41.75,333.0,25933.25,25950.0,26250,643435,33215,52390,910 -NIFTY,2026-02-10 13:24:00,2026-02-17,41.9,328.5,25932.1,25950.0,26250,643435,33215,22360,780 -NIFTY,2026-02-10 13:25:00,2026-02-17,43.55,323.4,25939.5,25950.0,26250,643435,33215,18135,390 -NIFTY,2026-02-10 13:27:00,2026-02-17,44.85,319.05,25949.85,25950.0,26250,649090,31915,10855,975 -NIFTY,2026-02-10 13:28:00,2026-02-17,43.6,323.0,25945.6,25950.0,26250,649090,31915,12805,65 -NIFTY,2026-02-10 13:29:00,2026-02-17,42.2,326.2,25934.5,25950.0,26250,638430,31915,20540,65 -NIFTY,2026-02-10 13:30:00,2026-02-17,37.45,341.55,25917.0,25900.0,26250,638430,31850,54145,3250 -NIFTY,2026-02-10 13:31:00,2026-02-17,37.3,347.55,25909.7,25900.0,26250,638430,31850,47775,2080 -NIFTY,2026-02-10 13:32:00,2026-02-17,38.55,342.65,25918.25,25900.0,26250,648115,31395,36790,1430 -NIFTY,2026-02-10 13:33:00,2026-02-17,39.6,339.25,25922.2,25900.0,26250,648115,31395,47385,2145 -NIFTY,2026-02-10 13:35:00,2026-02-17,39.0,344.85,25917.85,25900.0,26250,660010,31915,27885,130 -NIFTY,2026-02-10 13:36:00,2026-02-17,39.2,342.6,25919.05,25900.0,26250,660010,31915,12935,5135 -NIFTY,2026-02-10 13:37:00,2026-02-17,39.45,342.4,25916.55,25900.0,26250,660010,31915,24050,2080 -NIFTY,2026-02-10 13:38:00,2026-02-17,39.9,339.9,25919.8,25900.0,26250,655460,30420,5135,520 -NIFTY,2026-02-10 13:40:00,2026-02-17,40.8,332.0,25928.1,25950.0,26250,655460,30420,18525,455 -NIFTY,2026-02-10 13:41:00,2026-02-17,40.75,334.5,25924.05,25900.0,26250,655265,30615,27300,715 -NIFTY,2026-02-10 13:42:00,2026-02-17,39.75,342.45,25921.1,25900.0,26250,655265,30615,14560,390 -NIFTY,2026-02-10 13:45:00,2026-02-17,41.0,334.8,25930.35,25950.0,26250,666250,31265,12415,585 -NIFTY,2026-02-10 13:46:00,2026-02-17,40.65,335.2,25925.75,25950.0,26250,666250,31265,8385,520 -NIFTY,2026-02-10 13:47:00,2026-02-17,39.85,342.0,25919.9,25900.0,26250,672230,30355,13260,1755 -NIFTY,2026-02-10 13:48:00,2026-02-17,38.9,343.65,25917.9,25900.0,26250,672230,30355,17030,1495 -NIFTY,2026-02-10 13:49:00,2026-02-17,39.45,345.15,25921.9,25900.0,26250,672230,30355,11765,845 -NIFTY,2026-02-10 13:50:00,2026-02-17,39.5,341.5,25924.3,25900.0,26250,677235,30485,8255,195 -NIFTY,2026-02-10 13:51:00,2026-02-17,40.8,333.25,25932.2,25950.0,26250,677235,30485,16120,585 -NIFTY,2026-02-10 13:52:00,2026-02-17,40.4,332.05,25933.0,25950.0,26250,677235,30485,16380,5850 -NIFTY,2026-02-10 13:53:00,2026-02-17,40.2,332.25,25931.9,25950.0,26250,681980,32110,9945,65 -NIFTY,2026-02-10 13:55:00,2026-02-17,39.3,332.55,25926.85,25950.0,26250,681980,32110,15990,65 -NIFTY,2026-02-10 13:56:00,2026-02-17,38.5,343.5,25915.1,25900.0,26250,691145,32110,19630,195 -NIFTY,2026-02-10 13:57:00,2026-02-17,38.6,345.15,25913.55,25900.0,26250,691145,32110,22685,455 -NIFTY,2026-02-10 13:58:00,2026-02-17,38.9,341.15,25914.15,25900.0,26250,691145,32110,17940,130 -NIFTY,2026-02-10 13:59:00,2026-02-17,37.45,347.2,25910.35,25900.0,26250,697970,32045,10920,1040 -NIFTY,2026-02-10 14:00:00,2026-02-17,37.15,351.9,25905.95,25900.0,26250,697970,32045,32435,5395 -NIFTY,2026-02-10 14:01:00,2026-02-17,36.6,351.45,25901.35,25900.0,26250,697970,32045,25415,65 -NIFTY,2026-02-10 14:02:00,2026-02-17,35.6,356.25,25896.2,25900.0,26250,708825,31005,20475,845 -NIFTY,2026-02-10 14:03:00,2026-02-17,35.1,358.0,25896.3,25900.0,26250,708825,31005,33410,2015 -NIFTY,2026-02-10 14:04:00,2026-02-17,35.85,354.3,25901.7,25900.0,26250,708825,31005,10270,2990 -NIFTY,2026-02-10 14:05:00,2026-02-17,36.6,354.95,25908.8,25900.0,26250,709410,31005,10335,195 -NIFTY,2026-02-10 14:06:00,2026-02-17,37.05,347.2,25910.8,25900.0,26250,709410,30420,14950,3055 -NIFTY,2026-02-10 14:07:00,2026-02-17,37.9,341.1,25919.9,25900.0,26250,709410,30420,14040,780 -NIFTY,2026-02-10 14:09:00,2026-02-17,37.25,346.75,25911.75,25900.0,26250,709150,28145,7735,65 -NIFTY,2026-02-10 14:10:00,2026-02-17,36.7,352.25,25908.15,25900.0,26250,709150,28145,8970,260 -NIFTY,2026-02-10 14:11:00,2026-02-17,36.2,356.45,25901.85,25900.0,26250,716495,28275,11180,585 -NIFTY,2026-02-10 14:12:00,2026-02-17,36.85,354.95,25905.95,25900.0,26250,716495,28275,8905,455 -NIFTY,2026-02-10 14:13:00,2026-02-17,38.1,348.0,25911.35,25900.0,26250,716495,28275,15470,390 -NIFTY,2026-02-10 14:14:00,2026-02-17,38.7,343.0,25918.15,25900.0,26250,715195,27820,8580,195 -NIFTY,2026-02-10 14:15:00,2026-02-17,38.65,343.7,25924.7,25900.0,26250,715195,27820,33995,390 -NIFTY,2026-02-10 14:16:00,2026-02-17,39.0,340.05,25928.75,25950.0,26250,715195,27820,12090,65 -NIFTY,2026-02-10 14:17:00,2026-02-17,39.75,331.55,25937.2,25950.0,26250,714740,27820,34775,260 -NIFTY,2026-02-10 14:18:00,2026-02-17,39.3,330.6,25938.9,25950.0,26250,714740,27820,31850,130 -NIFTY,2026-02-10 14:19:00,2026-02-17,39.65,330.5,25943.0,25950.0,26250,714740,27820,13000,1430 -NIFTY,2026-02-10 14:20:00,2026-02-17,38.55,337.5,25931.3,25950.0,26250,735085,28860,37180,455 -NIFTY,2026-02-10 14:21:00,2026-02-17,39.3,335.0,25932.65,25950.0,26250,735085,28860,8970,325 -NIFTY,2026-02-10 14:22:00,2026-02-17,38.5,334.35,25927.7,25950.0,26250,735085,28860,14170,1300 -NIFTY,2026-02-10 14:23:00,2026-02-17,38.15,341.45,25922.55,25900.0,26250,740415,30550,22295,455 -NIFTY,2026-02-10 14:24:00,2026-02-17,38.0,335.3,25924.45,25900.0,26250,740415,30550,32955,130 -NIFTY,2026-02-10 14:25:00,2026-02-17,38.4,339.95,25924.9,25900.0,26250,740415,30550,10725,260 -NIFTY,2026-02-10 14:26:00,2026-02-17,38.1,334.7,25927.1,25950.0,26250,760500,30745,21385,325 -NIFTY,2026-02-10 14:27:00,2026-02-17,36.9,342.5,25920.6,25900.0,26250,760500,30745,16900,1300 -NIFTY,2026-02-10 14:28:00,2026-02-17,37.35,342.15,25923.85,25900.0,26250,760500,30745,18330,65 -NIFTY,2026-02-10 14:30:00,2026-02-17,38.0,338.35,25924.6,25900.0,26250,766155,31460,4615,65 -NIFTY,2026-02-10 14:32:00,2026-02-17,37.95,336.1,25927.1,25950.0,26250,769275,31590,22945,130 -NIFTY,2026-02-10 14:33:00,2026-02-17,37.7,337.65,25925.2,25950.0,26250,769275,31590,5005,585 -NIFTY,2026-02-10 14:34:00,2026-02-17,37.3,337.75,25924.15,25900.0,26250,769275,31590,6175,390 -NIFTY,2026-02-10 14:35:00,2026-02-17,37.55,341.6,25925.65,25950.0,26250,769080,31720,6110,390 -NIFTY,2026-02-10 14:36:00,2026-02-17,37.5,337.8,25927.3,25950.0,26250,769080,31720,3315,65 -NIFTY,2026-02-10 14:37:00,2026-02-17,37.75,337.25,25927.45,25950.0,26250,769080,31720,2275,65 -NIFTY,2026-02-10 14:38:00,2026-02-17,36.7,345.3,25920.55,25900.0,26250,768430,32045,15665,195 -NIFTY,2026-02-10 14:39:00,2026-02-17,36.15,346.9,25916.2,25900.0,26250,768430,32045,13845,130 -NIFTY,2026-02-10 14:40:00,2026-02-17,36.6,346.9,25914.25,25900.0,26250,768430,32045,15405,260 -NIFTY,2026-02-10 14:41:00,2026-02-17,36.25,348.85,25910.55,25900.0,26250,783185,31915,11440,1560 -NIFTY,2026-02-10 14:42:00,2026-02-17,36.4,347.6,25909.1,25900.0,26250,783185,31915,5915,130 -NIFTY,2026-02-10 14:43:00,2026-02-17,36.15,346.8,25906.2,25900.0,26250,783185,31915,7540,130 -NIFTY,2026-02-10 14:44:00,2026-02-17,37.0,341.15,25912.7,25900.0,26250,780910,31915,12155,325 -NIFTY,2026-02-10 14:45:00,2026-02-17,37.7,334.1,25923.25,25900.0,26250,780910,33280,22295,1040 -NIFTY,2026-02-10 14:46:00,2026-02-17,37.8,332.6,25927.85,25950.0,26250,780910,33280,6955,260 -NIFTY,2026-02-10 14:47:00,2026-02-17,38.2,329.9,25926.9,25950.0,26250,778570,33280,13195,260 -NIFTY,2026-02-10 14:48:00,2026-02-17,37.7,338.6,25924.2,25900.0,26250,778570,32955,12935,1495 -NIFTY,2026-02-10 14:49:00,2026-02-17,38.2,337.25,25928.7,25950.0,26250,778570,32955,18395,2665 -NIFTY,2026-02-10 14:52:00,2026-02-17,38.85,329.85,25933.65,25950.0,26250,788775,36530,18330,910 -NIFTY,2026-02-10 14:54:00,2026-02-17,38.1,328.0,25935.55,25950.0,26250,793455,36660,12025,2470 -NIFTY,2026-02-10 14:55:00,2026-02-17,38.05,328.0,25932.95,25950.0,26250,793455,36660,10335,130 -NIFTY,2026-02-10 14:56:00,2026-02-17,38.55,330.05,25935.55,25950.0,26250,796640,36660,5850,130 -NIFTY,2026-02-10 14:57:00,2026-02-17,38.05,324.45,25937.65,25950.0,26250,796640,34580,17485,455 -NIFTY,2026-02-10 14:59:00,2026-02-17,37.65,322.7,25940.6,25950.0,26250,808925,34905,24895,780 -NIFTY,2026-02-10 15:00:00,2026-02-17,36.75,321.55,25942.45,25950.0,26250,808925,34905,55445,3250 -NIFTY,2026-02-10 15:01:00,2026-02-17,38.6,311.0,25964.1,25950.0,26250,808925,34905,54145,4745 -NIFTY,2026-02-10 15:02:00,2026-02-17,37.4,315.55,25953.4,25950.0,26250,831675,31005,38935,1495 -NIFTY,2026-02-10 15:03:00,2026-02-17,38.0,319.9,25950.5,25950.0,26250,831675,31005,28925,845 -NIFTY,2026-02-10 15:04:00,2026-02-17,37.85,321.55,25951.4,25950.0,26250,831675,31005,11180,65 -NIFTY,2026-02-10 15:05:00,2026-02-17,37.95,315.1,25950.65,25950.0,26250,841620,31005,27235,195 -NIFTY,2026-02-10 15:06:00,2026-02-17,37.2,324.05,25932.4,25950.0,26250,841620,30810,15600,715 -NIFTY,2026-02-10 15:07:00,2026-02-17,37.75,320.6,25941.3,25950.0,26250,841620,30810,14625,195 -NIFTY,2026-02-10 15:08:00,2026-02-17,38.55,316.0,25962.3,25950.0,26250,834860,30810,27755,130 -NIFTY,2026-02-10 15:09:00,2026-02-17,38.65,312.6,25960.3,25950.0,26250,834860,30550,57590,195 -NIFTY,2026-02-10 15:10:00,2026-02-17,38.25,317.3,25941.2,25950.0,26250,834860,30550,86385,325 -NIFTY,2026-02-10 15:11:00,2026-02-17,38.0,318.95,25941.8,25950.0,26250,832715,30550,79365,260 -NIFTY,2026-02-10 15:12:00,2026-02-17,37.9,320.3,25937.85,25950.0,26250,832715,30810,110760,2275 -NIFTY,2026-02-10 15:13:00,2026-02-17,37.15,323.4,25933.3,25950.0,26250,832715,30810,129220,1820 -NIFTY,2026-02-10 15:14:00,2026-02-17,37.45,325.5,25933.95,25950.0,26250,846235,33215,12610,1105 -NIFTY,2026-02-10 15:15:00,2026-02-17,37.65,325.0,25927.75,25950.0,26250,846235,33215,59280,130 -NIFTY,2026-02-10 15:16:00,2026-02-17,38.05,325.0,25933.65,25950.0,26250,846235,33215,49010,650 -NIFTY,2026-02-10 15:17:00,2026-02-17,37.0,329.1,25920.25,25900.0,26250,826670,33215,60385,650 -NIFTY,2026-02-10 15:18:00,2026-02-17,36.4,335.55,25917.6,25900.0,26250,826670,33215,62205,780 -NIFTY,2026-02-10 15:19:00,2026-02-17,36.65,336.1,25919.3,25900.0,26250,826670,33215,17420,325 -NIFTY,2026-02-10 15:20:00,2026-02-17,36.75,338.1,25916.1,25900.0,26250,839670,32825,54730,715 -NIFTY,2026-02-10 15:21:00,2026-02-17,36.1,336.05,25916.65,25900.0,26250,839670,32825,29380,1885 -NIFTY,2026-02-10 15:22:00,2026-02-17,35.75,336.0,25914.3,25900.0,26250,839670,32825,49790,910 -NIFTY,2026-02-10 15:23:00,2026-02-17,35.1,339.05,25914.4,25900.0,26250,830830,33085,40625,650 -NIFTY,2026-02-10 15:24:00,2026-02-17,35.05,341.0,25911.55,25900.0,26250,830830,33085,33800,585 -NIFTY,2026-02-10 15:25:00,2026-02-17,34.9,343.0,25910.9,25900.0,26250,830830,33085,59670,325 -NIFTY,2026-02-10 15:26:00,2026-02-17,35.05,341.1,25915.15,25900.0,26250,841815,32110,64220,1820 -NIFTY,2026-02-10 15:27:00,2026-02-17,35.15,339.6,25915.8,25900.0,26250,841815,32110,44330,9100 -NIFTY,2026-02-10 15:28:00,2026-02-17,34.35,336.35,25915.05,25900.0,26250,841815,32110,50895,195 -NIFTY,2026-02-10 15:29:00,2026-02-17,34.5,340.95,25916.8,25900.0,26250,856440,33865,74555,12285 -NIFTY,2026-02-10 09:15:00,2026-02-17,35.95,394.95,25910.1,25900.0,26300,1170650,76375,118820,15925 -NIFTY,2026-02-10 09:16:00,2026-02-17,36.9,379.55,25931.0,25950.0,26300,1183975,80665,133380,15860 -NIFTY,2026-02-10 09:17:00,2026-02-17,36.35,383.5,25919.25,25900.0,26300,1183975,80665,93275,32370 -NIFTY,2026-02-10 09:18:00,2026-02-17,36.8,378.0,25926.6,25950.0,26300,1183975,80665,53300,4485 -NIFTY,2026-02-10 09:19:00,2026-02-17,36.0,383.4,25918.1,25900.0,26300,1160705,96720,42120,1430 -NIFTY,2026-02-10 09:20:00,2026-02-17,34.25,385.0,25911.25,25900.0,26300,1160705,96720,72345,1820 -NIFTY,2026-02-10 09:21:00,2026-02-17,33.75,392.0,25905.65,25900.0,26300,1160705,96720,60645,6110 -NIFTY,2026-02-10 09:22:00,2026-02-17,33.5,392.5,25904.85,25900.0,26300,1179750,96915,47450,1235 -NIFTY,2026-02-10 09:23:00,2026-02-17,33.55,397.0,25903.7,25900.0,26300,1179750,96915,71045,1040 -NIFTY,2026-02-10 09:24:00,2026-02-17,34.35,384.75,25914.9,25900.0,26300,1179750,96915,45890,1495 -NIFTY,2026-02-10 09:25:00,2026-02-17,33.7,390.0,25912.15,25900.0,26300,1213810,98020,80860,390 -NIFTY,2026-02-10 09:26:00,2026-02-17,33.75,382.45,25917.3,25900.0,26300,1213810,98020,82485,1105 -NIFTY,2026-02-10 09:27:00,2026-02-17,33.35,385.9,25918.85,25900.0,26300,1213810,98020,60905,1040 -NIFTY,2026-02-10 09:28:00,2026-02-17,33.45,382.0,25920.1,25900.0,26300,1276730,99580,87100,520 -NIFTY,2026-02-10 09:29:00,2026-02-17,33.25,385.0,25917.6,25900.0,26300,1276730,99580,79885,195 -NIFTY,2026-02-10 09:30:00,2026-02-17,33.35,387.05,25917.5,25900.0,26300,1276730,99580,41925,4030 -NIFTY,2026-02-10 09:31:00,2026-02-17,32.3,390.0,25911.4,25900.0,26300,1370395,102505,60645,1495 -NIFTY,2026-02-10 09:32:00,2026-02-17,33.15,382.0,25921.6,25900.0,26300,1370395,102505,52260,1040 -NIFTY,2026-02-10 09:33:00,2026-02-17,35.65,370.0,25936.55,25950.0,26300,1370395,102505,158990,7215 -NIFTY,2026-02-10 09:34:00,2026-02-17,36.35,365.0,25943.75,25950.0,26300,1446575,107445,154505,4875 -NIFTY,2026-02-10 09:35:00,2026-02-17,36.9,363.0,25946.8,25950.0,26300,1446575,107445,65520,4875 -NIFTY,2026-02-10 09:36:00,2026-02-17,36.9,363.0,25946.55,25950.0,26300,1446575,107445,79105,17420 -NIFTY,2026-02-10 09:37:00,2026-02-17,36.2,365.0,25940.2,25950.0,26300,1504620,121810,55315,7215 -NIFTY,2026-02-10 09:38:00,2026-02-17,36.65,363.45,25942.6,25950.0,26300,1504620,121810,97500,3055 -NIFTY,2026-02-10 09:39:00,2026-02-17,36.35,365.65,25941.15,25950.0,26300,1504620,121810,43420,4355 -NIFTY,2026-02-10 09:40:00,2026-02-17,36.25,362.75,25944.75,25950.0,26300,1539525,128440,64220,4160 -NIFTY,2026-02-10 09:41:00,2026-02-17,36.95,356.95,25947.8,25950.0,26300,1539525,128440,132210,2990 -NIFTY,2026-02-10 09:42:00,2026-02-17,37.6,358.9,25950.0,25950.0,26300,1539525,128440,101595,7345 -NIFTY,2026-02-10 09:43:00,2026-02-17,37.55,358.6,25949.3,25950.0,26300,1580085,139750,31395,7085 -NIFTY,2026-02-10 09:44:00,2026-02-17,37.55,357.5,25949.4,25950.0,26300,1580085,139750,73645,4095 -NIFTY,2026-02-10 09:45:00,2026-02-17,37.15,358.9,25949.7,25950.0,26300,1580085,139750,60060,3900 -NIFTY,2026-02-10 09:46:00,2026-02-17,37.7,354.9,25954.55,25950.0,26300,1616095,150865,32175,8645 -NIFTY,2026-02-10 09:47:00,2026-02-17,39.1,352.95,25959.5,25950.0,26300,1616095,150865,46865,1625 -NIFTY,2026-02-10 09:48:00,2026-02-17,38.95,353.0,25957.65,25950.0,26300,1616095,150865,67470,3250 -NIFTY,2026-02-10 09:49:00,2026-02-17,36.2,360.3,25948.2,25950.0,26300,1615900,161200,180050,6825 -NIFTY,2026-02-10 09:50:00,2026-02-17,35.7,364.3,25943.55,25950.0,26300,1615900,161200,110500,6435 -NIFTY,2026-02-10 09:51:00,2026-02-17,37.2,360.3,25951.0,25950.0,26300,1615900,161200,113100,1495 -NIFTY,2026-02-10 09:52:00,2026-02-17,36.75,360.05,25949.9,25950.0,26300,1592890,170495,27365,3250 -NIFTY,2026-02-10 09:53:00,2026-02-17,34.85,367.0,25940.6,25950.0,26300,1592890,170495,37440,1625 -NIFTY,2026-02-10 09:54:00,2026-02-17,34.05,371.2,25932.2,25950.0,26300,1592890,170495,50570,7410 -NIFTY,2026-02-10 09:55:00,2026-02-17,35.6,366.1,25936.6,25950.0,26300,1608490,176865,84370,455 -NIFTY,2026-02-10 09:57:00,2026-02-17,36.4,365.05,25942.75,25950.0,26300,1608490,176865,48815,4095 -NIFTY,2026-02-10 09:58:00,2026-02-17,36.3,360.6,25947.7,25950.0,26300,1661530,178035,17485,1495 -NIFTY,2026-02-10 09:59:00,2026-02-17,36.9,359.4,25949.3,25950.0,26300,1661530,178035,16900,1560 -NIFTY,2026-02-10 10:00:00,2026-02-17,37.35,357.35,25955.45,25950.0,26300,1661530,178035,28470,7540 -NIFTY,2026-02-10 10:01:00,2026-02-17,36.15,360.65,25946.6,25950.0,26300,1671280,182000,33475,1300 -NIFTY,2026-02-10 10:02:00,2026-02-17,37.5,356.0,25955.6,25950.0,26300,1671280,182000,17225,260 -NIFTY,2026-02-10 10:03:00,2026-02-17,37.55,355.0,25956.85,25950.0,26300,1671280,182000,15015,780 -NIFTY,2026-02-10 10:04:00,2026-02-17,37.3,356.5,25954.9,25950.0,26300,1675505,180505,12805,455 -NIFTY,2026-02-10 10:05:00,2026-02-17,37.05,357.65,25954.5,25950.0,26300,1675505,180505,12610,195 -NIFTY,2026-02-10 10:06:00,2026-02-17,38.15,354.9,25961.7,25950.0,26300,1675505,180505,67470,5330 -NIFTY,2026-02-10 10:07:00,2026-02-17,37.9,352.35,25959.55,25950.0,26300,1708980,179985,71045,3510 -NIFTY,2026-02-10 10:08:00,2026-02-17,37.35,356.1,25955.2,25950.0,26300,1708980,179985,44915,910 -NIFTY,2026-02-10 10:09:00,2026-02-17,36.85,358.9,25951.6,25950.0,26300,1708980,179985,35425,130 -NIFTY,2026-02-10 10:10:00,2026-02-17,36.75,359.1,25949.65,25950.0,26300,1754415,181220,9555,455 -NIFTY,2026-02-10 10:11:00,2026-02-17,36.15,362.0,25944.9,25950.0,26300,1754415,181220,21970,2340 -NIFTY,2026-02-10 10:12:00,2026-02-17,37.25,358.0,25951.0,25950.0,26300,1754415,181220,45695,455 -NIFTY,2026-02-10 10:13:00,2026-02-17,36.0,362.5,25944.25,25950.0,26300,1754935,181935,17745,1885 -NIFTY,2026-02-10 10:14:00,2026-02-17,35.85,361.4,25943.2,25950.0,26300,1754935,181935,10270,325 -NIFTY,2026-02-10 10:15:00,2026-02-17,37.0,360.5,25952.75,25950.0,26300,1754935,181935,15080,260 -NIFTY,2026-02-10 10:16:00,2026-02-17,37.8,352.0,25963.65,25950.0,26300,1756235,182260,22750,780 -NIFTY,2026-02-10 10:17:00,2026-02-17,37.5,355.6,25962.25,25950.0,26300,1756235,182260,34125,5850 -NIFTY,2026-02-10 10:18:00,2026-02-17,38.2,352.0,25967.25,25950.0,26300,1756235,182260,23465,2145 -NIFTY,2026-02-10 10:19:00,2026-02-17,37.9,351.8,25966.0,25950.0,26300,1756625,182520,51025,8255 -NIFTY,2026-02-10 10:20:00,2026-02-17,37.75,354.5,25960.95,25950.0,26300,1756625,182520,22360,910 -NIFTY,2026-02-10 10:21:00,2026-02-17,37.05,353.95,25960.4,25950.0,26300,1756625,182520,40885,2275 -NIFTY,2026-02-10 10:22:00,2026-02-17,37.45,355.65,25963.6,25950.0,26300,1753830,182650,17355,910 -NIFTY,2026-02-10 10:23:00,2026-02-17,37.35,354.4,25963.3,25950.0,26300,1753830,182650,13455,65 -NIFTY,2026-02-10 10:24:00,2026-02-17,37.5,354.0,25963.95,25950.0,26300,1753830,182650,16380,390 -NIFTY,2026-02-10 10:26:00,2026-02-17,38.0,352.5,25966.5,25950.0,26300,1771380,182910,20995,195 -NIFTY,2026-02-10 10:27:00,2026-02-17,37.7,356.35,25963.25,25950.0,26300,1771380,182910,25090,1820 -NIFTY,2026-02-10 10:28:00,2026-02-17,37.7,357.5,25965.6,25950.0,26300,1773525,183300,8970,325 -NIFTY,2026-02-10 10:30:00,2026-02-17,37.55,354.95,25965.95,25950.0,26300,1773525,183300,9945,780 -NIFTY,2026-02-10 10:31:00,2026-02-17,38.0,353.0,25966.45,25950.0,26300,1771835,182845,27560,3965 -NIFTY,2026-02-10 10:32:00,2026-02-17,39.0,348.05,25970.1,25950.0,26300,1771835,182845,50115,1495 -NIFTY,2026-02-10 10:33:00,2026-02-17,39.6,348.0,25976.05,26000.0,26300,1771835,182845,37375,11115 -NIFTY,2026-02-10 10:34:00,2026-02-17,40.6,344.8,25976.75,26000.0,26300,1758640,192400,118235,2275 -NIFTY,2026-02-10 10:35:00,2026-02-17,40.45,346.4,25974.45,25950.0,26300,1758640,192400,94120,3705 -NIFTY,2026-02-10 10:36:00,2026-02-17,40.5,346.1,25975.0,26000.0,26300,1758640,192400,32045,585 -NIFTY,2026-02-10 10:37:00,2026-02-17,40.8,346.1,25975.7,26000.0,26300,1763580,195910,23400,1040 -NIFTY,2026-02-10 10:38:00,2026-02-17,40.2,346.0,25970.35,25950.0,26300,1763580,195910,38545,260 -NIFTY,2026-02-10 10:39:00,2026-02-17,40.25,347.0,25969.7,25950.0,26300,1763580,195910,9750,6565 -NIFTY,2026-02-10 10:40:00,2026-02-17,38.65,353.0,25959.1,25950.0,26300,1783015,201240,53560,2730 -NIFTY,2026-02-10 10:41:00,2026-02-17,39.15,355.3,25958.35,25950.0,26300,1783015,201240,27430,2080 -NIFTY,2026-02-10 10:42:00,2026-02-17,39.15,352.2,25959.65,25950.0,26300,1783015,201240,23920,130 -NIFTY,2026-02-10 10:43:00,2026-02-17,39.2,353.0,25960.25,25950.0,26300,1789125,201240,13715,195 -NIFTY,2026-02-10 10:44:00,2026-02-17,38.75,355.3,25960.7,25950.0,26300,1789125,201240,11635,520 -NIFTY,2026-02-10 10:45:00,2026-02-17,39.3,353.8,25961.65,25950.0,26300,1789125,201240,26000,2080 -NIFTY,2026-02-10 10:46:00,2026-02-17,39.75,350.85,25967.4,25950.0,26300,1795430,200200,18460,2665 -NIFTY,2026-02-10 10:47:00,2026-02-17,39.9,350.0,25971.7,25950.0,26300,1795430,200200,13195,1495 -NIFTY,2026-02-10 10:48:00,2026-02-17,40.0,349.5,25968.25,25950.0,26300,1795430,200200,30810,5980 -NIFTY,2026-02-10 10:49:00,2026-02-17,38.6,355.0,25959.4,25950.0,26300,1797900,193505,18655,4875 -NIFTY,2026-02-10 10:50:00,2026-02-17,39.1,352.0,25968.8,25950.0,26300,1797900,193505,11375,2405 -NIFTY,2026-02-10 10:51:00,2026-02-17,38.55,353.55,25960.65,25950.0,26300,1797900,193505,7735,65 -NIFTY,2026-02-10 10:52:00,2026-02-17,38.0,357.15,25956.5,25950.0,26300,1804920,190515,16900,1105 -NIFTY,2026-02-10 10:53:00,2026-02-17,38.4,355.95,25959.7,25950.0,26300,1804920,190515,15080,1560 -NIFTY,2026-02-10 10:54:00,2026-02-17,38.55,355.2,25958.3,25950.0,26300,1804920,190515,12870,390 -NIFTY,2026-02-10 10:55:00,2026-02-17,38.8,356.25,25960.0,25950.0,26300,1815060,190515,13975,130 -NIFTY,2026-02-10 10:56:00,2026-02-17,39.25,354.0,25963.75,25950.0,26300,1815060,191555,11765,520 -NIFTY,2026-02-10 10:57:00,2026-02-17,38.6,356.25,25957.4,25950.0,26300,1815060,191555,10335,260 -NIFTY,2026-02-10 10:58:00,2026-02-17,38.5,356.2,25957.4,25950.0,26300,1816945,191880,7475,1300 -NIFTY,2026-02-10 10:59:00,2026-02-17,38.7,355.0,25959.8,25950.0,26300,1816945,191880,20345,1625 -NIFTY,2026-02-10 11:00:00,2026-02-17,38.8,356.9,25960.25,25950.0,26300,1816945,191880,8710,520 -NIFTY,2026-02-10 11:01:00,2026-02-17,39.35,353.7,25963.4,25950.0,26300,1816750,191035,5395,260 -NIFTY,2026-02-10 11:02:00,2026-02-17,39.35,353.3,25967.3,25950.0,26300,1816750,191035,22295,1170 -NIFTY,2026-02-10 11:03:00,2026-02-17,39.45,351.25,25966.8,25950.0,26300,1816750,191035,7605,65 -NIFTY,2026-02-10 11:04:00,2026-02-17,39.5,353.0,25964.6,25950.0,26300,1808885,190970,8450,715 -NIFTY,2026-02-10 11:06:00,2026-02-17,40.0,350.0,25969.1,25950.0,26300,1808885,190970,17550,2145 -NIFTY,2026-02-10 11:07:00,2026-02-17,39.75,350.85,25965.75,25950.0,26300,1814280,191685,18980,585 -NIFTY,2026-02-10 11:08:00,2026-02-17,39.95,350.0,25966.9,25950.0,26300,1814280,191685,7930,65 -NIFTY,2026-02-10 11:09:00,2026-02-17,39.5,350.85,25961.55,25950.0,26300,1814280,191685,16705,65 -NIFTY,2026-02-10 11:10:00,2026-02-17,39.7,350.85,25961.45,25950.0,26300,1818505,191685,17355,65 -NIFTY,2026-02-10 11:11:00,2026-02-17,39.8,352.0,25962.65,25950.0,26300,1818505,191620,13585,260 -NIFTY,2026-02-10 11:12:00,2026-02-17,39.0,353.15,25957.5,25950.0,26300,1818505,191620,15470,130 -NIFTY,2026-02-10 11:13:00,2026-02-17,39.5,353.3,25960.0,25950.0,26300,1820390,191620,11180,390 -NIFTY,2026-02-10 11:14:00,2026-02-17,39.35,352.2,25959.7,25950.0,26300,1820390,191620,11635,325 -NIFTY,2026-02-10 11:15:00,2026-02-17,39.6,352.15,25962.85,25950.0,26300,1820390,191620,8645,130 -NIFTY,2026-02-10 11:16:00,2026-02-17,39.4,351.75,25962.35,25950.0,26300,1827215,191620,6760,195 -NIFTY,2026-02-10 11:17:00,2026-02-17,38.85,354.95,25959.05,25950.0,26300,1827215,191815,11180,780 -NIFTY,2026-02-10 11:18:00,2026-02-17,38.15,355.0,25957.05,25950.0,26300,1827215,191815,20670,845 -NIFTY,2026-02-10 11:19:00,2026-02-17,38.45,355.75,25959.15,25950.0,26300,1830075,192530,24310,455 -NIFTY,2026-02-10 11:20:00,2026-02-17,37.95,357.05,25956.85,25950.0,26300,1830075,192530,13845,715 -NIFTY,2026-02-10 11:22:00,2026-02-17,38.35,355.0,25959.0,25950.0,26300,1833455,192530,4485,260 -NIFTY,2026-02-10 11:23:00,2026-02-17,36.75,358.8,25954.15,25950.0,26300,1833455,192855,25935,1300 -NIFTY,2026-02-10 11:24:00,2026-02-17,36.7,360.0,25952.45,25950.0,26300,1833455,192855,23270,1105 -NIFTY,2026-02-10 11:25:00,2026-02-17,36.8,361.05,25950.6,25950.0,26300,1834495,192205,36595,1365 -NIFTY,2026-02-10 11:26:00,2026-02-17,37.7,360.0,25954.95,25950.0,26300,1834495,192205,17030,1365 -NIFTY,2026-02-10 11:27:00,2026-02-17,37.8,357.0,25956.95,25950.0,26300,1834495,192205,14495,715 -NIFTY,2026-02-10 11:28:00,2026-02-17,37.9,358.95,25956.15,25950.0,26300,1825005,192335,12870,195 -NIFTY,2026-02-10 11:30:00,2026-02-17,37.75,358.65,25958.6,25950.0,26300,1825005,192335,7800,260 -NIFTY,2026-02-10 11:31:00,2026-02-17,37.8,358.0,25958.7,25950.0,26300,1834040,192205,23075,455 -NIFTY,2026-02-10 11:32:00,2026-02-17,38.0,356.65,25958.35,25950.0,26300,1834040,192205,3575,325 -NIFTY,2026-02-10 11:33:00,2026-02-17,37.85,355.85,25956.05,25950.0,26300,1834040,192205,12870,65 -NIFTY,2026-02-10 11:34:00,2026-02-17,37.85,358.0,25956.35,25950.0,26300,1838785,192205,7475,260 -NIFTY,2026-02-10 11:35:00,2026-02-17,38.45,357.35,25958.35,25950.0,26300,1838785,191880,57525,455 -NIFTY,2026-02-10 11:36:00,2026-02-17,37.25,361.0,25950.8,25950.0,26300,1838785,191880,22035,65 -NIFTY,2026-02-10 11:37:00,2026-02-17,36.05,363.0,25942.95,25950.0,26300,1814345,192140,48685,845 -NIFTY,2026-02-10 11:38:00,2026-02-17,37.25,360.0,25950.85,25950.0,26300,1814345,192140,12610,975 -NIFTY,2026-02-10 11:39:00,2026-02-17,37.4,357.65,25953.45,25950.0,26300,1814345,192140,4745,780 -NIFTY,2026-02-10 11:40:00,2026-02-17,37.05,357.7,25952.65,25950.0,26300,1852760,191815,31525,1235 -NIFTY,2026-02-10 11:42:00,2026-02-17,35.95,361.3,25948.0,25950.0,26300,1852760,191815,15015,650 -NIFTY,2026-02-10 11:43:00,2026-02-17,36.3,359.05,25949.65,25950.0,26300,1855490,191620,10075,325 -NIFTY,2026-02-10 11:44:00,2026-02-17,36.25,358.85,25950.0,25950.0,26300,1855490,191620,18460,520 -NIFTY,2026-02-10 11:45:00,2026-02-17,36.5,357.6,25951.15,25950.0,26300,1855490,191620,7670,130 -NIFTY,2026-02-10 11:46:00,2026-02-17,36.7,356.15,25951.1,25950.0,26300,1862445,191620,14495,1365 -NIFTY,2026-02-10 11:47:00,2026-02-17,36.0,362.9,25946.15,25950.0,26300,1862445,190710,37960,325 -NIFTY,2026-02-10 11:48:00,2026-02-17,35.8,361.5,25948.15,25950.0,26300,1862445,190710,13455,1950 -NIFTY,2026-02-10 11:50:00,2026-02-17,35.5,363.0,25946.2,25950.0,26300,1871675,190385,14690,650 -NIFTY,2026-02-10 11:51:00,2026-02-17,35.6,365.0,25946.0,25950.0,26300,1871675,190385,15730,845 -NIFTY,2026-02-10 11:52:00,2026-02-17,36.3,360.0,25951.35,25950.0,26300,1881555,190645,21840,1040 -NIFTY,2026-02-10 11:53:00,2026-02-17,37.25,355.1,25958.9,25950.0,26300,1881555,190645,15990,715 -NIFTY,2026-02-10 11:55:00,2026-02-17,37.3,356.15,25956.3,25950.0,26300,1886885,190645,12870,390 -NIFTY,2026-02-10 11:56:00,2026-02-17,37.6,355.25,25956.25,25950.0,26300,1886885,189670,35490,195 -NIFTY,2026-02-10 11:57:00,2026-02-17,37.65,355.0,25957.35,25950.0,26300,1886885,189670,5720,1170 -NIFTY,2026-02-10 11:58:00,2026-02-17,37.65,353.55,25957.45,25950.0,26300,1888445,200590,25220,14300 -NIFTY,2026-02-10 11:59:00,2026-02-17,38.25,348.3,25961.3,25950.0,26300,1888445,200590,31720,40755 -NIFTY,2026-02-10 12:00:00,2026-02-17,38.2,347.9,25963.6,25950.0,26300,1888445,200590,25025,715 -NIFTY,2026-02-10 12:01:00,2026-02-17,38.5,349.4,25961.8,25950.0,26300,1885780,200590,22100,910 -NIFTY,2026-02-10 12:02:00,2026-02-17,38.25,350.75,25960.7,25950.0,26300,1885780,234260,10790,650 -NIFTY,2026-02-10 12:03:00,2026-02-17,38.45,350.9,25961.85,25950.0,26300,1885780,234260,7540,845 -NIFTY,2026-02-10 12:05:00,2026-02-17,38.3,349.8,25960.6,25950.0,26300,1881035,234260,11830,1170 -NIFTY,2026-02-10 12:06:00,2026-02-17,37.75,351.5,25957.55,25950.0,26300,1881035,234260,15275,975 -NIFTY,2026-02-10 12:07:00,2026-02-17,37.85,351.0,25956.65,25950.0,26300,1885975,234260,10335,195 -NIFTY,2026-02-10 12:09:00,2026-02-17,37.75,352.6,25953.95,25950.0,26300,1885975,234390,13845,260 -NIFTY,2026-02-10 12:10:00,2026-02-17,37.6,352.55,25955.45,25950.0,26300,1897610,234390,7995,325 -NIFTY,2026-02-10 12:11:00,2026-02-17,37.25,353.2,25954.3,25950.0,26300,1897610,234325,10335,65 -NIFTY,2026-02-10 12:12:00,2026-02-17,37.3,350.9,25956.85,25950.0,26300,1897610,234325,8125,845 -NIFTY,2026-02-10 12:13:00,2026-02-17,37.7,349.2,25961.05,25950.0,26300,1902485,234650,5330,130 -NIFTY,2026-02-10 12:14:00,2026-02-17,38.0,349.45,25964.35,25950.0,26300,1902485,234650,11830,65 -NIFTY,2026-02-10 12:15:00,2026-02-17,38.95,348.0,25960.9,25950.0,26300,1902485,234650,49725,1690 -NIFTY,2026-02-10 12:16:00,2026-02-17,39.4,347.55,25965.75,25950.0,26300,1908855,235105,8320,910 -NIFTY,2026-02-10 12:17:00,2026-02-17,39.25,347.7,25969.3,25950.0,26300,1908855,235105,63830,1755 -NIFTY,2026-02-10 12:18:00,2026-02-17,39.55,347.0,25967.45,25950.0,26300,1908855,235105,31720,260 -NIFTY,2026-02-10 12:19:00,2026-02-17,39.55,345.2,25968.0,25950.0,26300,1895465,235105,12870,65 -NIFTY,2026-02-10 12:20:00,2026-02-17,39.25,347.0,25964.65,25950.0,26300,1895465,235300,7150,325 -NIFTY,2026-02-10 12:21:00,2026-02-17,38.5,346.05,25958.45,25950.0,26300,1895465,235300,13000,130 -NIFTY,2026-02-10 12:23:00,2026-02-17,38.75,347.65,25958.0,25950.0,26300,1897610,235430,8515,65 -NIFTY,2026-02-10 12:25:00,2026-02-17,38.05,351.05,25956.65,25950.0,26300,1896960,235430,9100,715 -NIFTY,2026-02-10 12:26:00,2026-02-17,37.35,353.3,25955.1,25950.0,26300,1896960,235560,28600,65 -NIFTY,2026-02-10 12:27:00,2026-02-17,37.55,351.5,25955.15,25950.0,26300,1896960,235560,11505,520 -NIFTY,2026-02-10 12:28:00,2026-02-17,38.0,351.75,25956.85,25950.0,26300,1895010,235560,14040,1690 -NIFTY,2026-02-10 12:29:00,2026-02-17,37.6,354.05,25954.15,25950.0,26300,1895010,235885,13260,845 -NIFTY,2026-02-10 12:30:00,2026-02-17,37.5,353.05,25953.15,25950.0,26300,1895010,235885,17680,390 -NIFTY,2026-02-10 12:31:00,2026-02-17,37.55,352.0,25956.8,25950.0,26300,1895010,235885,9165,520 -NIFTY,2026-02-10 12:33:00,2026-02-17,37.3,353.95,25956.15,25950.0,26300,1897415,236015,10205,65 -NIFTY,2026-02-10 12:34:00,2026-02-17,37.05,353.05,25956.25,25950.0,26300,1897415,236015,18070,390 -NIFTY,2026-02-10 12:35:00,2026-02-17,37.0,352.05,25955.8,25950.0,26300,1897155,236340,9750,130 -NIFTY,2026-02-10 12:36:00,2026-02-17,36.75,354.5,25954.65,25950.0,26300,1897155,236340,22815,18720 -NIFTY,2026-02-10 12:37:00,2026-02-17,36.55,353.05,25954.1,25950.0,26300,1897155,236340,10660,65 -NIFTY,2026-02-10 12:38:00,2026-02-17,36.3,355.75,25953.15,25950.0,26300,1901640,255060,15210,8125 -NIFTY,2026-02-10 12:39:00,2026-02-17,37.2,352.1,25958.0,25950.0,26300,1901640,255060,46345,195 -NIFTY,2026-02-10 12:40:00,2026-02-17,37.5,352.75,25958.1,25950.0,26300,1901640,255060,115505,195 -NIFTY,2026-02-10 12:41:00,2026-02-17,37.6,350.95,25959.0,25950.0,26300,1955850,262795,71695,130 -NIFTY,2026-02-10 12:42:00,2026-02-17,37.95,349.2,25960.95,25950.0,26300,1955850,262795,26130,390 -NIFTY,2026-02-10 12:43:00,2026-02-17,37.7,350.2,25960.05,25950.0,26300,1955850,262795,33085,390 -NIFTY,2026-02-10 12:44:00,2026-02-17,37.95,349.95,25963.7,25950.0,26300,2028195,262795,18980,325 -NIFTY,2026-02-10 12:45:00,2026-02-17,38.6,345.0,25969.8,25950.0,26300,2028195,262795,24050,1690 -NIFTY,2026-02-10 12:46:00,2026-02-17,38.85,345.45,25971.95,25950.0,26300,2028195,262795,33345,325 -NIFTY,2026-02-10 12:47:00,2026-02-17,39.25,341.0,25974.8,25950.0,26300,2038400,262730,48880,780 -NIFTY,2026-02-10 12:48:00,2026-02-17,39.9,335.0,25984.6,26000.0,26300,2038400,262730,46540,4355 -NIFTY,2026-02-10 12:49:00,2026-02-17,39.8,335.3,25984.15,26000.0,26300,2038400,262730,47775,1755 -NIFTY,2026-02-10 12:50:00,2026-02-17,40.25,334.9,25984.5,26000.0,26300,2034370,263315,29575,2015 -NIFTY,2026-02-10 12:51:00,2026-02-17,41.6,329.45,25987.85,26000.0,26300,2034370,263315,121680,6760 -NIFTY,2026-02-10 12:52:00,2026-02-17,41.05,333.45,25983.05,26000.0,26300,2034370,263315,62270,650 -NIFTY,2026-02-10 12:53:00,2026-02-17,40.3,335.6,25980.3,26000.0,26300,2025530,263770,117130,1690 -NIFTY,2026-02-10 12:54:00,2026-02-17,40.15,335.95,25979.4,26000.0,26300,2025530,263770,141895,520 -NIFTY,2026-02-10 12:55:00,2026-02-17,40.35,335.0,25980.65,26000.0,26300,2025530,263770,14755,1950 -NIFTY,2026-02-10 12:56:00,2026-02-17,40.55,335.5,25980.75,26000.0,26300,2075515,264485,27820,455 -NIFTY,2026-02-10 12:57:00,2026-02-17,40.75,332.45,25980.7,26000.0,26300,2075515,264485,16900,520 -NIFTY,2026-02-10 12:58:00,2026-02-17,41.0,331.85,25979.4,26000.0,26300,2075515,264485,41795,910 -NIFTY,2026-02-10 12:59:00,2026-02-17,40.1,335.6,25972.45,25950.0,26300,2075840,264550,44200,715 -NIFTY,2026-02-10 13:00:00,2026-02-17,38.3,338.95,25962.9,25950.0,26300,2075840,264550,87165,715 -NIFTY,2026-02-10 13:01:00,2026-02-17,38.6,342.05,25961.3,25950.0,26300,2075840,264550,44850,780 -NIFTY,2026-02-10 13:02:00,2026-02-17,37.95,344.5,25961.0,25950.0,26300,2083380,265005,35490,2860 -NIFTY,2026-02-10 13:04:00,2026-02-17,38.25,343.05,25966.2,25950.0,26300,2083380,265005,23140,1885 -NIFTY,2026-02-10 13:05:00,2026-02-17,39.15,340.05,25971.05,25950.0,26300,2071810,265915,18980,260 -NIFTY,2026-02-10 13:06:00,2026-02-17,39.9,338.35,25977.4,26000.0,26300,2071810,265915,24375,2340 -NIFTY,2026-02-10 13:07:00,2026-02-17,39.25,338.0,25974.15,25950.0,26300,2071810,265915,55965,4030 -NIFTY,2026-02-10 13:08:00,2026-02-17,39.35,338.35,25977.85,26000.0,26300,2099305,265915,18460,195 -NIFTY,2026-02-10 13:09:00,2026-02-17,39.05,338.25,25978.7,26000.0,26300,2099305,267540,21385,2210 -NIFTY,2026-02-10 13:10:00,2026-02-17,38.85,338.1,25976.15,26000.0,26300,2099305,267540,27040,325 -NIFTY,2026-02-10 13:11:00,2026-02-17,38.7,338.1,25975.75,26000.0,26300,2115620,268060,13975,65 -NIFTY,2026-02-10 13:12:00,2026-02-17,39.05,338.65,25977.8,26000.0,26300,2115620,268060,10920,325 -NIFTY,2026-02-10 13:13:00,2026-02-17,38.95,339.9,25974.8,25950.0,26300,2115620,268060,13845,390 -NIFTY,2026-02-10 13:14:00,2026-02-17,38.8,341.0,25978.0,26000.0,26300,2125305,268125,11115,195 -NIFTY,2026-02-10 13:15:00,2026-02-17,39.65,340.5,25977.85,26000.0,26300,2125305,268125,18330,2275 -NIFTY,2026-02-10 13:16:00,2026-02-17,38.8,340.85,25976.45,26000.0,26300,2125305,268125,23725,715 -NIFTY,2026-02-10 13:17:00,2026-02-17,37.6,346.0,25965.95,25950.0,26300,2139995,268450,125450,1040 -NIFTY,2026-02-10 13:18:00,2026-02-17,36.9,347.25,25958.6,25950.0,26300,2139995,268450,32955,2275 -NIFTY,2026-02-10 13:19:00,2026-02-17,35.9,353.4,25948.4,25950.0,26300,2139995,268450,77610,4680 -NIFTY,2026-02-10 13:20:00,2026-02-17,36.35,355.0,25949.15,25950.0,26300,2238860,266305,54080,1495 -NIFTY,2026-02-10 13:21:00,2026-02-17,35.9,358.0,25948.25,25950.0,26300,2238860,266305,66885,3575 -NIFTY,2026-02-10 13:22:00,2026-02-17,33.25,366.5,25936.3,25950.0,26300,2238860,266305,127205,4875 -NIFTY,2026-02-10 13:23:00,2026-02-17,32.9,370.55,25933.25,25950.0,26300,2264405,267215,106275,7345 -NIFTY,2026-02-10 13:24:00,2026-02-17,32.9,370.75,25932.1,25950.0,26300,2264405,267215,43550,1560 -NIFTY,2026-02-10 13:25:00,2026-02-17,34.25,364.0,25939.5,25950.0,26300,2264405,267215,50115,2210 -NIFTY,2026-02-10 13:26:00,2026-02-17,34.65,362.5,25945.15,25950.0,26300,2258750,267540,40820,1170 -NIFTY,2026-02-10 13:27:00,2026-02-17,35.25,360.0,25949.85,25950.0,26300,2258750,267540,35945,5265 -NIFTY,2026-02-10 13:28:00,2026-02-17,34.45,365.0,25945.6,25950.0,26300,2258750,267540,33540,1235 -NIFTY,2026-02-10 13:29:00,2026-02-17,33.15,370.0,25934.5,25950.0,26300,2267135,265395,35100,390 -NIFTY,2026-02-10 13:30:00,2026-02-17,30.05,385.0,25917.0,25900.0,26300,2267135,265395,140075,22750 -NIFTY,2026-02-10 13:31:00,2026-02-17,29.4,390.5,25909.7,25900.0,26300,2267135,265395,92625,12480 -NIFTY,2026-02-10 13:32:00,2026-02-17,30.2,381.0,25918.25,25900.0,26300,2267720,264485,104130,7020 -NIFTY,2026-02-10 13:33:00,2026-02-17,31.15,380.35,25922.2,25900.0,26300,2267720,264485,42965,2730 -NIFTY,2026-02-10 13:34:00,2026-02-17,31.5,381.25,25922.9,25900.0,26300,2267720,264485,20410,2275 -NIFTY,2026-02-10 13:35:00,2026-02-17,30.65,385.7,25917.85,25900.0,26300,2278315,263705,63635,845 -NIFTY,2026-02-10 13:36:00,2026-02-17,30.95,384.95,25919.05,25900.0,26300,2278315,263705,45370,325 -NIFTY,2026-02-10 13:37:00,2026-02-17,31.15,382.4,25916.55,25900.0,26300,2278315,263705,49075,1430 -NIFTY,2026-02-10 13:38:00,2026-02-17,31.45,381.9,25919.8,25900.0,26300,2285465,264355,22360,260 -NIFTY,2026-02-10 13:39:00,2026-02-17,31.45,380.0,25922.75,25900.0,26300,2285465,264355,15925,650 -NIFTY,2026-02-10 13:40:00,2026-02-17,32.0,372.35,25928.1,25950.0,26300,2285465,264355,25350,715 -NIFTY,2026-02-10 13:41:00,2026-02-17,32.1,375.0,25924.05,25900.0,26300,2293655,264615,24245,520 -NIFTY,2026-02-10 13:42:00,2026-02-17,31.2,383.8,25921.1,25900.0,26300,2293655,264615,24375,3445 -NIFTY,2026-02-10 13:43:00,2026-02-17,31.5,380.4,25922.9,25900.0,26300,2293655,264615,15600,130 -NIFTY,2026-02-10 13:44:00,2026-02-17,31.7,377.8,25925.05,25950.0,26300,2305095,265135,14885,65 -NIFTY,2026-02-10 13:45:00,2026-02-17,32.45,375.9,25930.35,25950.0,26300,2305095,265135,29315,390 -NIFTY,2026-02-10 13:46:00,2026-02-17,32.0,375.95,25925.75,25950.0,26300,2305095,265135,34775,455 -NIFTY,2026-02-10 13:47:00,2026-02-17,31.4,384.75,25919.9,25900.0,26300,2313610,265395,25805,390 -NIFTY,2026-02-10 13:48:00,2026-02-17,30.65,387.0,25917.9,25900.0,26300,2313610,265395,31720,195 -NIFTY,2026-02-10 13:49:00,2026-02-17,31.05,386.4,25921.9,25900.0,26300,2313610,265395,32630,1040 -NIFTY,2026-02-10 13:50:00,2026-02-17,31.15,382.0,25924.3,25900.0,26300,2321540,265590,12090,195 -NIFTY,2026-02-10 13:51:00,2026-02-17,31.9,374.85,25932.2,25950.0,26300,2321540,265590,35295,2795 -NIFTY,2026-02-10 13:52:00,2026-02-17,31.6,373.55,25933.0,25950.0,26300,2321540,265590,33800,4160 -NIFTY,2026-02-10 13:53:00,2026-02-17,31.45,372.5,25931.9,25950.0,26300,2327845,269555,12350,1430 -NIFTY,2026-02-10 13:54:00,2026-02-17,31.45,373.0,25934.1,25950.0,26300,2327845,269555,17030,260 -NIFTY,2026-02-10 13:55:00,2026-02-17,30.8,380.0,25926.85,25950.0,26300,2327845,269555,27235,2080 -NIFTY,2026-02-10 13:56:00,2026-02-17,30.25,385.9,25915.1,25900.0,26300,2342145,271115,30030,2340 -NIFTY,2026-02-10 13:57:00,2026-02-17,30.15,387.3,25913.55,25900.0,26300,2342145,271115,20670,2990 -NIFTY,2026-02-10 13:58:00,2026-02-17,30.4,384.7,25914.15,25900.0,26300,2342145,271115,12480,455 -NIFTY,2026-02-10 13:59:00,2026-02-17,29.25,390.0,25910.35,25900.0,26300,2348320,271700,55965,3835 -NIFTY,2026-02-10 14:00:00,2026-02-17,29.05,391.35,25905.95,25900.0,26300,2348320,271700,101400,5525 -NIFTY,2026-02-10 14:01:00,2026-02-17,28.55,392.95,25901.35,25900.0,26300,2348320,271700,30745,325 -NIFTY,2026-02-10 14:02:00,2026-02-17,27.75,396.65,25896.2,25900.0,26300,2365675,271310,58110,2535 -NIFTY,2026-02-10 14:03:00,2026-02-17,27.5,400.0,25896.3,25900.0,26300,2365675,271310,45695,5525 -NIFTY,2026-02-10 14:04:00,2026-02-17,27.85,395.4,25901.7,25900.0,26300,2365675,271310,25415,7280 -NIFTY,2026-02-10 14:05:00,2026-02-17,28.6,392.0,25908.8,25900.0,26300,2379130,270075,23660,585 -NIFTY,2026-02-10 14:06:00,2026-02-17,29.0,390.0,25910.8,25900.0,26300,2379130,270075,25805,4030 -NIFTY,2026-02-10 14:07:00,2026-02-17,29.6,383.0,25919.9,25900.0,26300,2379130,270075,34775,2600 -NIFTY,2026-02-10 14:08:00,2026-02-17,29.0,388.55,25911.85,25900.0,26300,2393495,266890,46800,1170 -NIFTY,2026-02-10 14:09:00,2026-02-17,29.25,389.9,25911.75,25900.0,26300,2393495,266890,22230,520 -NIFTY,2026-02-10 14:10:00,2026-02-17,28.8,392.85,25908.15,25900.0,26300,2393495,266890,16120,1495 -NIFTY,2026-02-10 14:11:00,2026-02-17,28.35,398.4,25901.85,25900.0,26300,2408380,267020,29185,780 -NIFTY,2026-02-10 14:12:00,2026-02-17,29.1,395.85,25905.95,25900.0,26300,2408380,267020,9685,1950 -NIFTY,2026-02-10 14:13:00,2026-02-17,29.85,387.35,25911.35,25900.0,26300,2408380,267020,34515,2730 -NIFTY,2026-02-10 14:14:00,2026-02-17,30.35,384.05,25918.15,25900.0,26300,2407990,267540,13650,3120 -NIFTY,2026-02-10 14:15:00,2026-02-17,30.3,382.2,25924.7,25900.0,26300,2407990,267540,34710,3510 -NIFTY,2026-02-10 14:16:00,2026-02-17,30.7,379.6,25928.75,25950.0,26300,2407990,267540,37960,715 -NIFTY,2026-02-10 14:17:00,2026-02-17,31.2,373.0,25937.2,25950.0,26300,2416375,270985,27430,2145 -NIFTY,2026-02-10 14:18:00,2026-02-17,30.7,375.0,25938.9,25950.0,26300,2416375,270985,47645,1690 -NIFTY,2026-02-10 14:19:00,2026-02-17,31.2,374.55,25943.0,25950.0,26300,2416375,270985,24310,195 -NIFTY,2026-02-10 14:20:00,2026-02-17,30.3,378.0,25931.3,25950.0,26300,2409810,271765,43745,1040 -NIFTY,2026-02-10 14:21:00,2026-02-17,30.75,375.45,25932.65,25950.0,26300,2409810,271765,10725,650 -NIFTY,2026-02-10 14:22:00,2026-02-17,29.95,378.75,25927.7,25950.0,26300,2409810,271765,22295,650 -NIFTY,2026-02-10 14:23:00,2026-02-17,30.0,381.3,25922.55,25900.0,26300,2420600,272480,30420,455 -NIFTY,2026-02-10 14:24:00,2026-02-17,30.0,377.0,25924.45,25900.0,26300,2420600,272480,24050,715 -NIFTY,2026-02-10 14:25:00,2026-02-17,30.1,380.25,25924.9,25900.0,26300,2420600,272480,13715,1625 -NIFTY,2026-02-10 14:26:00,2026-02-17,29.9,375.85,25927.1,25950.0,26300,2421380,272480,18200,650 -NIFTY,2026-02-10 14:27:00,2026-02-17,28.9,383.55,25920.6,25900.0,26300,2421380,273065,32890,585 -NIFTY,2026-02-10 14:28:00,2026-02-17,29.35,385.6,25923.85,25900.0,26300,2421380,273065,18915,260 -NIFTY,2026-02-10 14:29:00,2026-02-17,29.15,383.75,25920.4,25900.0,26300,2447380,273195,11050,715 -NIFTY,2026-02-10 14:30:00,2026-02-17,29.7,377.4,25924.6,25900.0,26300,2447380,273195,21645,1690 -NIFTY,2026-02-10 14:31:00,2026-02-17,28.75,384.35,25921.3,25900.0,26300,2447380,273195,18525,780 -NIFTY,2026-02-10 14:32:00,2026-02-17,29.75,376.35,25927.1,25950.0,26300,2454400,273780,17940,4355 -NIFTY,2026-02-10 14:33:00,2026-02-17,29.5,378.6,25925.2,25950.0,26300,2454400,273780,21710,2730 -NIFTY,2026-02-10 14:34:00,2026-02-17,29.3,381.0,25924.15,25900.0,26300,2454400,273780,6955,2015 -NIFTY,2026-02-10 14:35:00,2026-02-17,29.55,378.7,25925.65,25950.0,26300,2470130,278265,28730,1560 -NIFTY,2026-02-10 14:36:00,2026-02-17,29.55,379.35,25927.3,25950.0,26300,2470130,278265,21710,1235 -NIFTY,2026-02-10 14:37:00,2026-02-17,29.5,377.6,25927.45,25950.0,26300,2470130,278265,7215,585 -NIFTY,2026-02-10 14:38:00,2026-02-17,28.85,387.55,25920.55,25900.0,26300,2471300,279825,19955,1300 -NIFTY,2026-02-10 14:39:00,2026-02-17,28.3,390.0,25916.2,25900.0,26300,2471300,279825,30160,910 -NIFTY,2026-02-10 14:40:00,2026-02-17,28.65,390.0,25914.25,25900.0,26300,2471300,279825,36075,325 -NIFTY,2026-02-10 14:41:00,2026-02-17,28.45,391.0,25910.55,25900.0,26300,2490800,279760,21645,325 -NIFTY,2026-02-10 14:42:00,2026-02-17,28.45,389.15,25909.1,25900.0,26300,2490800,279760,15795,455 -NIFTY,2026-02-10 14:43:00,2026-02-17,28.45,389.15,25906.2,25900.0,26300,2490800,279760,30030,1885 -NIFTY,2026-02-10 14:44:00,2026-02-17,28.7,380.65,25912.7,25900.0,26300,2547740,279435,100945,84175 -NIFTY,2026-02-10 14:45:00,2026-02-17,29.3,375.0,25923.25,25900.0,26300,2547740,279435,40300,7800 -NIFTY,2026-02-10 14:46:00,2026-02-17,29.45,373.2,25927.85,25950.0,26300,2547740,279435,54925,2275 -NIFTY,2026-02-10 14:47:00,2026-02-17,29.7,373.6,25926.9,25950.0,26300,2614560,282815,36725,1690 -NIFTY,2026-02-10 14:48:00,2026-02-17,29.45,378.55,25924.2,25900.0,26300,2614560,282815,21775,1690 -NIFTY,2026-02-10 14:49:00,2026-02-17,29.8,376.2,25928.7,25950.0,26300,2614560,282815,61360,325 -NIFTY,2026-02-10 14:50:00,2026-02-17,29.6,376.0,25927.0,25950.0,26300,2637440,284505,19435,585 -NIFTY,2026-02-10 14:51:00,2026-02-17,29.8,373.1,25929.25,25950.0,26300,2637440,284505,20020,2795 -NIFTY,2026-02-10 14:52:00,2026-02-17,30.4,370.65,25933.65,25950.0,26300,2637440,284505,30355,4030 -NIFTY,2026-02-10 14:53:00,2026-02-17,29.45,367.3,25932.5,25950.0,26300,2706275,284505,221910,1040 -NIFTY,2026-02-10 14:54:00,2026-02-17,29.6,369.0,25935.55,25950.0,26300,2706275,285155,49400,975 -NIFTY,2026-02-10 14:55:00,2026-02-17,29.75,368.9,25932.95,25950.0,26300,2706275,285155,38220,2210 -NIFTY,2026-02-10 14:56:00,2026-02-17,29.95,367.15,25935.55,25950.0,26300,2764515,287365,26390,1300 -NIFTY,2026-02-10 14:57:00,2026-02-17,29.6,364.55,25937.65,25950.0,26300,2764515,287365,45110,3380 -NIFTY,2026-02-10 14:58:00,2026-02-17,29.7,364.95,25939.55,25950.0,26300,2764515,287365,23790,3250 -NIFTY,2026-02-10 14:59:00,2026-02-17,29.15,366.25,25940.6,25950.0,26300,2779660,294190,59735,7540 -NIFTY,2026-02-10 15:00:00,2026-02-17,28.55,367.8,25942.45,25950.0,26300,2779660,294190,265395,6565 -NIFTY,2026-02-10 15:01:00,2026-02-17,29.85,350.5,25964.1,25950.0,26300,2779660,294190,101075,33930 -NIFTY,2026-02-10 15:02:00,2026-02-17,29.05,358.15,25953.4,25950.0,26300,2839070,325000,99255,3575 -NIFTY,2026-02-10 15:03:00,2026-02-17,29.4,362.0,25950.5,25950.0,26300,2839070,325000,43810,2730 -NIFTY,2026-02-10 15:04:00,2026-02-17,29.55,361.0,25951.4,25950.0,26300,2839070,325000,39585,845 -NIFTY,2026-02-10 15:05:00,2026-02-17,29.6,357.6,25950.65,25950.0,26300,2837380,325065,43030,1625 -NIFTY,2026-02-10 15:06:00,2026-02-17,29.0,365.0,25932.4,25950.0,26300,2837380,325065,53755,3640 -NIFTY,2026-02-10 15:07:00,2026-02-17,29.4,360.5,25941.3,25950.0,26300,2837380,325065,65390,3055 -NIFTY,2026-02-10 15:08:00,2026-02-17,29.85,355.0,25962.3,25950.0,26300,2878395,329615,61100,3575 -NIFTY,2026-02-10 15:09:00,2026-02-17,29.9,354.9,25960.3,25950.0,26300,2878395,329615,172185,1040 -NIFTY,2026-02-10 15:10:00,2026-02-17,29.8,359.0,25941.2,25950.0,26300,2878395,329615,91260,2340 -NIFTY,2026-02-10 15:11:00,2026-02-17,29.65,360.4,25941.8,25950.0,26300,2909595,329550,91065,2405 -NIFTY,2026-02-10 15:12:00,2026-02-17,29.5,362.5,25937.85,25950.0,26300,2909595,329550,105040,3185 -NIFTY,2026-02-10 15:13:00,2026-02-17,28.95,365.0,25933.3,25950.0,26300,2909595,329550,119340,6565 -NIFTY,2026-02-10 15:14:00,2026-02-17,29.05,365.55,25933.95,25950.0,26300,2956005,335205,137215,3445 -NIFTY,2026-02-10 15:15:00,2026-02-17,29.5,365.7,25927.75,25950.0,26300,2956005,335205,74360,1820 -NIFTY,2026-02-10 15:16:00,2026-02-17,29.7,366.15,25933.65,25950.0,26300,2956005,335205,63310,2535 -NIFTY,2026-02-10 15:17:00,2026-02-17,28.9,370.0,25920.25,25900.0,26300,2931630,335205,69225,2405 -NIFTY,2026-02-10 15:18:00,2026-02-17,28.55,377.3,25917.6,25900.0,26300,2931630,336895,110695,6760 -NIFTY,2026-02-10 15:19:00,2026-02-17,28.6,378.1,25919.3,25900.0,26300,2931630,336895,150735,7995 -NIFTY,2026-02-10 15:20:00,2026-02-17,28.5,379.55,25916.1,25900.0,26300,2929550,339885,56940,1625 -NIFTY,2026-02-10 15:21:00,2026-02-17,27.7,378.25,25916.65,25900.0,26300,2929550,339885,186680,4485 -NIFTY,2026-02-10 15:22:00,2026-02-17,27.55,377.9,25914.3,25900.0,26300,2929550,339885,171015,1105 -NIFTY,2026-02-10 15:23:00,2026-02-17,27.05,380.05,25914.4,25900.0,26300,3136185,341900,147225,2145 -NIFTY,2026-02-10 15:24:00,2026-02-17,26.95,382.0,25911.55,25900.0,26300,3136185,341900,103675,3120 -NIFTY,2026-02-10 15:25:00,2026-02-17,27.0,384.05,25910.9,25900.0,26300,3136185,341900,141115,1950 -NIFTY,2026-02-10 15:26:00,2026-02-17,27.25,383.0,25915.15,25900.0,26300,3241290,343200,87685,5460 -NIFTY,2026-02-10 15:27:00,2026-02-17,27.25,379.5,25915.8,25900.0,26300,3241290,343200,85995,7605 -NIFTY,2026-02-10 15:28:00,2026-02-17,26.6,379.0,25915.05,25900.0,26300,3241290,343200,120380,2470 -NIFTY,2026-02-10 15:29:00,2026-02-17,26.55,381.0,25916.8,25900.0,26300,3319875,348140,107575,15015 -NIFTY,2026-02-10 09:15:00,2026-02-17,28.7,444.65,25910.1,25900.0,26350,311545,7865,108290,1495 -NIFTY,2026-02-10 09:16:00,2026-02-17,29.95,428.5,25931.0,25950.0,26350,289900,7475,57525,3965 -NIFTY,2026-02-10 09:17:00,2026-02-17,29.6,415.45,25919.25,25900.0,26350,289900,7475,58370,1170 -NIFTY,2026-02-10 09:18:00,2026-02-17,29.6,419.9,25926.6,25950.0,26350,289900,7475,45305,195 -NIFTY,2026-02-10 09:20:00,2026-02-17,27.6,423.1,25911.25,25900.0,26350,334425,7605,53365,65 -NIFTY,2026-02-10 09:22:00,2026-02-17,27.2,431.3,25904.85,25900.0,26350,382070,7605,16640,390 -NIFTY,2026-02-10 09:23:00,2026-02-17,27.05,436.55,25903.7,25900.0,26350,382070,7605,18200,195 -NIFTY,2026-02-10 09:24:00,2026-02-17,27.95,432.2,25914.9,25900.0,26350,382070,7605,8840,130 -NIFTY,2026-02-10 09:25:00,2026-02-17,27.05,432.0,25912.15,25900.0,26350,402415,7800,30550,325 -NIFTY,2026-02-10 09:27:00,2026-02-17,26.7,431.4,25918.85,25900.0,26350,402415,7800,20540,65 -NIFTY,2026-02-10 09:28:00,2026-02-17,26.85,427.2,25920.1,25900.0,26350,410865,7475,22945,585 -NIFTY,2026-02-10 09:34:00,2026-02-17,29.1,410.0,25943.75,25950.0,26350,432770,7410,14885,520 -NIFTY,2026-02-10 09:35:00,2026-02-17,29.45,404.55,25946.8,25950.0,26350,432770,7410,16055,715 -NIFTY,2026-02-10 09:36:00,2026-02-17,29.45,404.4,25946.55,25950.0,26350,432770,7410,30355,130 -NIFTY,2026-02-10 09:38:00,2026-02-17,29.35,406.45,25942.6,25950.0,26350,442130,7410,14690,65 -NIFTY,2026-02-10 09:39:00,2026-02-17,29.0,406.9,25941.15,25950.0,26350,442130,7410,35685,65 -NIFTY,2026-02-10 09:40:00,2026-02-17,28.9,406.95,25944.75,25950.0,26350,457275,7410,7670,65 -NIFTY,2026-02-10 09:42:00,2026-02-17,30.1,403.95,25950.0,25950.0,26350,457275,7410,45565,4485 -NIFTY,2026-02-10 09:45:00,2026-02-17,29.75,399.0,25949.7,25950.0,26350,471185,9620,12220,130 -NIFTY,2026-02-10 09:46:00,2026-02-17,30.1,399.0,25954.55,25950.0,26350,466375,9620,19175,65 -NIFTY,2026-02-10 09:47:00,2026-02-17,31.15,395.75,25959.5,25950.0,26350,466375,9620,21255,65 -NIFTY,2026-02-10 09:48:00,2026-02-17,30.95,396.0,25957.65,25950.0,26350,466375,9620,30030,65 -NIFTY,2026-02-10 09:49:00,2026-02-17,28.85,402.05,25948.2,25950.0,26350,472095,9685,33150,130 -NIFTY,2026-02-10 09:50:00,2026-02-17,28.5,407.3,25943.55,25950.0,26350,472095,9685,40950,130 -NIFTY,2026-02-10 09:51:00,2026-02-17,29.65,402.95,25951.0,25950.0,26350,472095,9685,35165,130 -NIFTY,2026-02-10 09:52:00,2026-02-17,29.25,402.0,25949.9,25950.0,26350,487825,9685,10595,130 -NIFTY,2026-02-10 09:53:00,2026-02-17,27.7,409.25,25940.6,25950.0,26350,487825,9685,36920,65 -NIFTY,2026-02-10 09:54:00,2026-02-17,27.2,411.0,25932.2,25950.0,26350,487825,9685,27885,130 -NIFTY,2026-02-10 09:56:00,2026-02-17,29.15,403.0,25948.5,25950.0,26350,492050,9685,28405,65 -NIFTY,2026-02-10 09:58:00,2026-02-17,29.0,404.6,25947.7,25950.0,26350,495495,9620,13715,65 -NIFTY,2026-02-10 10:00:00,2026-02-17,29.75,398.1,25955.45,25950.0,26350,495495,9620,18265,130 -NIFTY,2026-02-10 10:01:00,2026-02-17,28.7,401.7,25946.6,25950.0,26350,499460,9685,14300,130 -NIFTY,2026-02-10 10:02:00,2026-02-17,29.85,398.6,25955.6,25950.0,26350,499460,9685,21645,130 -NIFTY,2026-02-10 10:06:00,2026-02-17,30.35,395.0,25961.7,25950.0,26350,502320,9750,14170,130 -NIFTY,2026-02-10 10:07:00,2026-02-17,30.35,395.6,25959.55,25950.0,26350,504075,9750,14885,65 -NIFTY,2026-02-10 10:09:00,2026-02-17,29.4,399.15,25951.6,25950.0,26350,504075,9945,14950,195 -NIFTY,2026-02-10 10:10:00,2026-02-17,29.2,402.35,25949.65,25950.0,26350,519480,10010,8255,65 -NIFTY,2026-02-10 10:12:00,2026-02-17,29.6,404.25,25951.0,25950.0,26350,519480,10010,13650,130 -NIFTY,2026-02-10 10:14:00,2026-02-17,28.45,404.95,25943.2,25950.0,26350,521560,10010,14690,65 -NIFTY,2026-02-10 10:15:00,2026-02-17,29.2,398.15,25952.75,25950.0,26350,521560,10010,5330,65 -NIFTY,2026-02-10 10:16:00,2026-02-17,29.75,397.5,25963.65,25950.0,26350,520975,10010,8645,65 -NIFTY,2026-02-10 10:17:00,2026-02-17,29.7,395.0,25962.25,25950.0,26350,520975,10010,11765,325 -NIFTY,2026-02-10 10:19:00,2026-02-17,29.95,390.0,25966.0,25950.0,26350,523250,10140,21580,65 -NIFTY,2026-02-10 10:24:00,2026-02-17,29.6,395.6,25963.95,25950.0,26350,525330,10140,5395,65 -NIFTY,2026-02-10 10:30:00,2026-02-17,29.8,396.4,25965.95,25950.0,26350,534820,10140,4355,65 -NIFTY,2026-02-10 10:31:00,2026-02-17,29.9,393.0,25966.45,25950.0,26350,525525,10205,10985,455 -NIFTY,2026-02-10 10:33:00,2026-02-17,31.3,390.0,25976.05,26000.0,26350,525525,10205,16250,65 -NIFTY,2026-02-10 10:36:00,2026-02-17,32.0,388.0,25975.0,26000.0,26350,514930,9945,6565,65 -NIFTY,2026-02-10 10:38:00,2026-02-17,31.7,391.3,25970.35,25950.0,26350,513045,9945,7150,520 -NIFTY,2026-02-10 10:41:00,2026-02-17,30.9,396.25,25958.35,25950.0,26350,514735,9815,9685,130 -NIFTY,2026-02-10 10:58:00,2026-02-17,30.5,398.75,25957.4,25950.0,26350,555555,9685,27560,130 -NIFTY,2026-02-10 10:59:00,2026-02-17,30.55,394.35,25959.8,25950.0,26350,555555,9685,3315,2600 -NIFTY,2026-02-10 11:00:00,2026-02-17,30.6,397.85,25960.25,25950.0,26350,555555,9685,13065,130 -NIFTY,2026-02-10 11:03:00,2026-02-17,31.15,393.65,25966.8,25950.0,26350,554320,8320,3640,65 -NIFTY,2026-02-10 11:06:00,2026-02-17,31.65,391.4,25969.1,25950.0,26350,555880,8385,3770,65 -NIFTY,2026-02-10 11:07:00,2026-02-17,31.25,393.0,25965.75,25950.0,26350,556075,8385,2535,65 -NIFTY,2026-02-10 11:21:00,2026-02-17,30.3,397.3,25958.65,25950.0,26350,562510,8320,1885,65 -NIFTY,2026-02-10 11:26:00,2026-02-17,29.8,403.7,25954.95,25950.0,26350,559910,8320,9490,65 -NIFTY,2026-02-10 11:27:00,2026-02-17,30.0,398.7,25956.95,25950.0,26350,559910,8320,6955,65 -NIFTY,2026-02-10 11:30:00,2026-02-17,29.7,399.65,25958.6,25950.0,26350,564395,8255,2145,65 -NIFTY,2026-02-10 11:32:00,2026-02-17,30.0,398.7,25958.35,25950.0,26350,565175,8320,3250,65 -NIFTY,2026-02-10 11:34:00,2026-02-17,29.8,397.8,25956.35,25950.0,26350,565500,8320,1690,65 -NIFTY,2026-02-10 11:36:00,2026-02-17,29.45,402.25,25950.8,25950.0,26350,565500,8320,11115,65 -NIFTY,2026-02-10 11:38:00,2026-02-17,29.5,401.7,25950.85,25950.0,26350,567580,8255,13065,65 -NIFTY,2026-02-10 11:39:00,2026-02-17,29.5,400.95,25953.45,25950.0,26350,567580,8255,5200,130 -NIFTY,2026-02-10 11:44:00,2026-02-17,28.6,401.35,25950.0,25950.0,26350,595985,8255,2405,65 -NIFTY,2026-02-10 11:47:00,2026-02-17,28.45,400.95,25946.15,25950.0,26350,601185,8255,3380,65 -NIFTY,2026-02-10 11:49:00,2026-02-17,28.5,405.85,25949.3,25950.0,26350,604955,8255,3250,65 -NIFTY,2026-02-10 11:54:00,2026-02-17,29.5,396.0,25960.1,25950.0,26350,609440,8255,11765,130 -NIFTY,2026-02-10 11:58:00,2026-02-17,29.7,396.0,25957.45,25950.0,26350,606450,8255,4810,65 -NIFTY,2026-02-10 11:59:00,2026-02-17,30.05,390.0,25961.3,25950.0,26350,606450,8255,15730,325 -NIFTY,2026-02-10 12:05:00,2026-02-17,30.25,392.4,25960.6,25950.0,26350,605215,8060,4290,390 -NIFTY,2026-02-10 12:15:00,2026-02-17,30.6,390.2,25960.9,25950.0,26350,614120,7800,25675,585 -NIFTY,2026-02-10 12:23:00,2026-02-17,30.8,391.1,25958.0,25950.0,26350,631410,7670,11115,65 -NIFTY,2026-02-10 12:26:00,2026-02-17,29.6,395.35,25955.1,25950.0,26350,645710,7670,9425,65 -NIFTY,2026-02-10 12:35:00,2026-02-17,29.1,394.5,25955.8,25950.0,26350,655980,7670,12675,130 -NIFTY,2026-02-10 12:36:00,2026-02-17,28.95,394.5,25954.65,25950.0,26350,655980,7670,13065,65 -NIFTY,2026-02-10 12:40:00,2026-02-17,29.7,397.15,25958.1,25950.0,26350,660530,7735,17355,260 -NIFTY,2026-02-10 12:41:00,2026-02-17,29.75,395.05,25959.0,25950.0,26350,657605,7475,9490,65 -NIFTY,2026-02-10 12:43:00,2026-02-17,29.85,393.65,25960.05,25950.0,26350,657605,7475,13650,65 -NIFTY,2026-02-10 12:45:00,2026-02-17,30.5,387.2,25969.8,25950.0,26350,657540,7540,12285,65 -NIFTY,2026-02-10 12:46:00,2026-02-17,30.7,387.75,25971.95,25950.0,26350,657540,7540,7735,650 -NIFTY,2026-02-10 12:49:00,2026-02-17,31.35,377.65,25984.15,26000.0,26350,657085,7475,21060,715 -NIFTY,2026-02-10 12:50:00,2026-02-17,31.7,376.4,25984.5,26000.0,26350,651365,7475,32110,130 -NIFTY,2026-02-10 12:51:00,2026-02-17,32.8,372.55,25987.85,26000.0,26350,651365,7475,21320,195 -NIFTY,2026-02-10 12:52:00,2026-02-17,32.4,376.15,25983.05,26000.0,26350,651365,7475,16510,130 -NIFTY,2026-02-10 12:53:00,2026-02-17,32.0,376.15,25980.3,26000.0,26350,654940,7605,14820,650 -NIFTY,2026-02-10 12:56:00,2026-02-17,32.0,375.0,25980.75,26000.0,26350,652925,7995,37505,195 -NIFTY,2026-02-10 12:57:00,2026-02-17,32.2,374.45,25980.7,26000.0,26350,652925,7995,5915,130 -NIFTY,2026-02-10 12:59:00,2026-02-17,31.5,378.15,25972.45,25950.0,26350,646685,8190,12480,65 -NIFTY,2026-02-10 13:00:00,2026-02-17,30.1,383.0,25962.9,25950.0,26350,646685,8190,28730,195 -NIFTY,2026-02-10 13:02:00,2026-02-17,29.9,385.7,25961.0,25950.0,26350,665925,8255,21970,715 -NIFTY,2026-02-10 13:03:00,2026-02-17,30.15,385.6,25961.9,25950.0,26350,665925,8255,6500,65 -NIFTY,2026-02-10 13:08:00,2026-02-17,31.2,378.55,25977.85,26000.0,26350,682500,8255,3445,195 -NIFTY,2026-02-10 13:19:00,2026-02-17,28.45,395.15,25948.4,25950.0,26350,690430,8450,17615,195 -NIFTY,2026-02-10 13:20:00,2026-02-17,28.75,399.05,25949.15,25950.0,26350,696085,8450,24440,65 -NIFTY,2026-02-10 13:28:00,2026-02-17,27.25,406.55,25945.6,25950.0,26350,699270,8450,9295,195 -NIFTY,2026-02-10 13:29:00,2026-02-17,26.2,412.15,25934.5,25950.0,26350,722605,8255,10205,260 -NIFTY,2026-02-10 13:30:00,2026-02-17,23.9,428.5,25917.0,25900.0,26350,722605,8255,39390,390 -NIFTY,2026-02-10 13:31:00,2026-02-17,23.25,432.15,25909.7,25900.0,26350,722605,8255,37700,195 -NIFTY,2026-02-10 13:32:00,2026-02-17,23.85,435.2,25918.25,25900.0,26350,689975,8255,64805,130 -NIFTY,2026-02-10 13:33:00,2026-02-17,24.6,424.35,25922.2,25900.0,26350,689975,8320,36465,130 -NIFTY,2026-02-10 13:34:00,2026-02-17,24.85,424.65,25922.9,25900.0,26350,689975,8320,4680,130 -NIFTY,2026-02-10 13:35:00,2026-02-17,24.35,429.8,25917.85,25900.0,26350,730145,8190,25610,65 -NIFTY,2026-02-10 13:37:00,2026-02-17,24.85,426.0,25916.55,25900.0,26350,730145,8190,12545,130 -NIFTY,2026-02-10 13:40:00,2026-02-17,25.35,420.0,25928.1,25950.0,26350,725660,8320,24115,65 -NIFTY,2026-02-10 13:41:00,2026-02-17,25.4,419.95,25924.05,25900.0,26350,721695,8385,13260,65 -NIFTY,2026-02-10 13:42:00,2026-02-17,24.85,420.0,25921.1,25900.0,26350,721695,8385,14820,65 -NIFTY,2026-02-10 13:47:00,2026-02-17,24.8,428.0,25919.9,25900.0,26350,724685,8385,20150,65 -NIFTY,2026-02-10 13:49:00,2026-02-17,24.55,428.0,25921.9,25900.0,26350,724685,8385,4875,65 -NIFTY,2026-02-10 13:51:00,2026-02-17,25.25,420.0,25932.2,25950.0,26350,718770,8450,24310,65 -NIFTY,2026-02-10 13:53:00,2026-02-17,24.75,416.15,25931.9,25950.0,26350,715130,8450,10595,195 -NIFTY,2026-02-10 13:55:00,2026-02-17,24.3,421.85,25926.85,25950.0,26350,715130,8710,2600,65 -NIFTY,2026-02-10 13:56:00,2026-02-17,24.0,428.0,25915.1,25900.0,26350,713960,8710,9230,65 -NIFTY,2026-02-10 13:57:00,2026-02-17,23.95,427.3,25913.55,25900.0,26350,713960,8710,9620,65 -NIFTY,2026-02-10 13:58:00,2026-02-17,24.05,424.9,25914.15,25900.0,26350,713960,8710,6110,195 -NIFTY,2026-02-10 14:00:00,2026-02-17,22.9,439.0,25905.95,25900.0,26350,724295,8710,45630,65 -NIFTY,2026-02-10 14:01:00,2026-02-17,22.55,436.0,25901.35,25900.0,26350,724295,8710,8060,325 -NIFTY,2026-02-10 14:02:00,2026-02-17,21.85,441.35,25896.2,25900.0,26350,754585,8645,22750,65 -NIFTY,2026-02-10 14:03:00,2026-02-17,21.55,443.2,25896.3,25900.0,26350,754585,8645,29185,195 -NIFTY,2026-02-10 14:04:00,2026-02-17,22.0,441.15,25901.7,25900.0,26350,754585,8645,13520,65 -NIFTY,2026-02-10 14:06:00,2026-02-17,22.9,432.9,25910.8,25900.0,26350,750425,8645,41470,65 -NIFTY,2026-02-10 14:07:00,2026-02-17,23.35,427.85,25919.9,25900.0,26350,750425,8645,16120,130 -NIFTY,2026-02-10 14:08:00,2026-02-17,22.95,425.4,25911.85,25900.0,26350,772005,8645,13195,130 -NIFTY,2026-02-10 14:09:00,2026-02-17,23.2,434.35,25911.75,25900.0,26350,772005,8775,8515,65 -NIFTY,2026-02-10 14:12:00,2026-02-17,23.05,440.9,25905.95,25900.0,26350,772525,8775,20085,455 -NIFTY,2026-02-10 14:14:00,2026-02-17,24.0,431.0,25918.15,25900.0,26350,769990,8450,28730,130 -NIFTY,2026-02-10 14:16:00,2026-02-17,24.2,421.3,25928.75,25950.0,26350,769990,8450,11440,65 -NIFTY,2026-02-10 14:17:00,2026-02-17,24.55,415.3,25937.2,25950.0,26350,759720,8385,25415,455 -NIFTY,2026-02-10 14:18:00,2026-02-17,24.4,419.4,25938.9,25950.0,26350,759720,8385,16380,65 -NIFTY,2026-02-10 14:19:00,2026-02-17,24.35,419.0,25943.0,25950.0,26350,759720,8385,4940,65 -NIFTY,2026-02-10 14:20:00,2026-02-17,23.75,415.95,25931.3,25950.0,26350,748085,8385,26520,65 -NIFTY,2026-02-10 14:22:00,2026-02-17,23.65,423.0,25927.7,25950.0,26350,748085,8645,22360,65 -NIFTY,2026-02-10 14:24:00,2026-02-17,23.8,421.95,25924.45,25900.0,26350,759655,8710,2990,130 -NIFTY,2026-02-10 14:34:00,2026-02-17,23.1,424.9,25924.15,25900.0,26350,761930,8710,7735,65 -NIFTY,2026-02-10 14:39:00,2026-02-17,22.5,428.85,25916.2,25900.0,26350,775060,8775,12025,130 -NIFTY,2026-02-10 14:40:00,2026-02-17,22.6,431.4,25914.25,25900.0,26350,775060,8775,4160,130 -NIFTY,2026-02-10 14:41:00,2026-02-17,22.55,434.35,25910.55,25900.0,26350,780325,8775,3250,325 -NIFTY,2026-02-10 14:42:00,2026-02-17,22.5,433.15,25909.1,25900.0,26350,780325,8775,6370,455 -NIFTY,2026-02-10 14:44:00,2026-02-17,22.55,426.25,25912.7,25900.0,26350,775645,8775,20865,65 -NIFTY,2026-02-10 14:45:00,2026-02-17,23.05,418.25,25923.25,25900.0,26350,775645,9035,23270,65 -NIFTY,2026-02-10 14:46:00,2026-02-17,23.2,419.95,25927.85,25950.0,26350,775645,9035,20020,325 -NIFTY,2026-02-10 14:47:00,2026-02-17,23.2,417.9,25926.9,25950.0,26350,779090,9035,8580,130 -NIFTY,2026-02-10 14:48:00,2026-02-17,23.15,422.05,25924.2,25900.0,26350,779090,9165,16640,130 -NIFTY,2026-02-10 14:49:00,2026-02-17,23.4,420.0,25928.7,25950.0,26350,779090,9165,9165,325 -NIFTY,2026-02-10 14:53:00,2026-02-17,23.25,415.3,25932.5,25950.0,26350,772395,9360,28990,130 -NIFTY,2026-02-10 14:59:00,2026-02-17,23.05,407.0,25940.6,25950.0,26350,790790,9295,35425,65 -NIFTY,2026-02-10 15:00:00,2026-02-17,22.5,415.05,25942.45,25950.0,26350,790790,9295,77350,12610 -NIFTY,2026-02-10 15:01:00,2026-02-17,23.5,397.2,25964.1,25950.0,26350,790790,9295,70330,11050 -NIFTY,2026-02-10 15:02:00,2026-02-17,22.85,399.7,25953.4,25950.0,26350,804310,9295,32825,325 -NIFTY,2026-02-10 15:03:00,2026-02-17,23.25,409.9,25950.5,25950.0,26350,804310,18850,40040,65 -NIFTY,2026-02-10 15:05:00,2026-02-17,23.2,401.1,25950.65,25950.0,26350,815620,18850,30290,65 -NIFTY,2026-02-10 15:06:00,2026-02-17,23.0,407.1,25932.4,25950.0,26350,815620,18980,11700,195 -NIFTY,2026-02-10 15:07:00,2026-02-17,23.05,405.65,25941.3,25950.0,26350,815620,18980,21320,25155 -NIFTY,2026-02-10 15:08:00,2026-02-17,23.4,400.65,25962.3,25950.0,26350,822120,18980,15275,6695 -NIFTY,2026-02-10 15:09:00,2026-02-17,23.45,397.0,25960.3,25950.0,26350,822120,13715,45695,520 -NIFTY,2026-02-10 15:10:00,2026-02-17,23.4,400.95,25941.2,25950.0,26350,822120,13715,99515,195 -NIFTY,2026-02-10 15:11:00,2026-02-17,23.3,403.05,25941.8,25950.0,26350,818675,13845,66170,195 -NIFTY,2026-02-10 15:12:00,2026-02-17,23.15,405.75,25937.85,25950.0,26350,818675,13845,78715,130 -NIFTY,2026-02-10 15:13:00,2026-02-17,22.85,408.75,25933.3,25950.0,26350,818675,13845,87620,975 -NIFTY,2026-02-10 15:15:00,2026-02-17,23.25,408.95,25927.75,25950.0,26350,818350,13455,26845,325 -NIFTY,2026-02-10 15:16:00,2026-02-17,23.45,409.65,25933.65,25950.0,26350,818350,13455,56550,4095 -NIFTY,2026-02-10 15:17:00,2026-02-17,22.7,414.15,25920.25,25900.0,26350,841620,13455,28405,1690 -NIFTY,2026-02-10 15:19:00,2026-02-17,22.6,420.45,25919.3,25900.0,26350,841620,16900,48620,260 -NIFTY,2026-02-10 15:20:00,2026-02-17,22.6,424.1,25916.1,25900.0,26350,795340,16835,36920,650 -NIFTY,2026-02-10 15:21:00,2026-02-17,21.95,422.15,25916.65,25900.0,26350,795340,16835,23855,650 -NIFTY,2026-02-10 15:22:00,2026-02-17,21.8,420.85,25914.3,25900.0,26350,795340,16835,42900,65 -NIFTY,2026-02-10 15:23:00,2026-02-17,21.35,423.65,25914.4,25900.0,26350,772915,17160,21320,260 -NIFTY,2026-02-10 15:25:00,2026-02-17,21.45,429.25,25910.9,25900.0,26350,772915,17160,27755,520 -NIFTY,2026-02-10 15:26:00,2026-02-17,21.65,429.05,25915.15,25900.0,26350,808795,17160,61555,585 -NIFTY,2026-02-10 15:27:00,2026-02-17,21.55,424.45,25915.8,25900.0,26350,808795,17095,31850,130 -NIFTY,2026-02-10 15:28:00,2026-02-17,20.95,424.35,25915.05,25900.0,26350,808795,17095,70525,65 -NIFTY,2026-02-10 15:29:00,2026-02-17,21.1,427.1,25916.8,25900.0,26350,862875,17095,91520,1040 -NIFTY,2026-02-10 09:15:00,2026-02-17,24.0,482.05,25910.1,25900.0,26400,845000,39715,125580,5005 -NIFTY,2026-02-10 09:16:00,2026-02-17,24.8,471.75,25931.0,25950.0,26400,847925,39390,79625,6825 -NIFTY,2026-02-10 09:17:00,2026-02-17,24.45,469.0,25919.25,25900.0,26400,847925,39390,52130,195 -NIFTY,2026-02-10 09:19:00,2026-02-17,24.1,469.85,25918.1,25900.0,26400,849940,39585,32825,845 -NIFTY,2026-02-10 09:20:00,2026-02-17,22.75,466.15,25911.25,25900.0,26400,849940,39585,75205,2860 -NIFTY,2026-02-10 09:21:00,2026-02-17,22.6,476.7,25905.65,25900.0,26400,849940,39585,154570,2470 -NIFTY,2026-02-10 09:22:00,2026-02-17,22.45,475.15,25904.85,25900.0,26400,936520,41145,15600,5005 -NIFTY,2026-02-10 09:23:00,2026-02-17,22.3,484.55,25903.7,25900.0,26400,936520,41145,41210,1365 -NIFTY,2026-02-10 09:24:00,2026-02-17,22.8,476.55,25914.9,25900.0,26400,936520,41145,32760,585 -NIFTY,2026-02-10 09:25:00,2026-02-17,22.35,477.45,25912.15,25900.0,26400,914420,44005,31655,650 -NIFTY,2026-02-10 09:26:00,2026-02-17,22.25,475.95,25917.3,25900.0,26400,914420,44005,32695,1430 -NIFTY,2026-02-10 09:28:00,2026-02-17,22.0,469.9,25920.1,25900.0,26400,889980,45370,25350,260 -NIFTY,2026-02-10 09:29:00,2026-02-17,21.8,471.5,25917.6,25900.0,26400,889980,45370,47840,520 -NIFTY,2026-02-10 09:31:00,2026-02-17,21.25,478.5,25911.4,25900.0,26400,921830,45890,36660,390 -NIFTY,2026-02-10 09:32:00,2026-02-17,21.55,475.0,25921.6,25900.0,26400,921830,45890,10595,130 -NIFTY,2026-02-10 09:33:00,2026-02-17,23.1,463.05,25936.55,25950.0,26400,921830,45890,46995,975 -NIFTY,2026-02-10 09:34:00,2026-02-17,23.55,450.0,25943.75,25950.0,26400,895765,47060,39520,585 -NIFTY,2026-02-10 09:36:00,2026-02-17,23.6,448.5,25946.55,25950.0,26400,895765,47060,31850,325 -NIFTY,2026-02-10 09:37:00,2026-02-17,23.3,453.0,25940.2,25950.0,26400,909025,47125,62335,260 -NIFTY,2026-02-10 09:38:00,2026-02-17,23.6,447.8,25942.6,25950.0,26400,909025,47125,33020,845 -NIFTY,2026-02-10 09:39:00,2026-02-17,23.25,452.45,25941.15,25950.0,26400,909025,47125,15340,910 -NIFTY,2026-02-10 09:40:00,2026-02-17,23.35,452.3,25944.75,25950.0,26400,889330,47970,13650,650 -NIFTY,2026-02-10 09:41:00,2026-02-17,23.85,447.0,25947.8,25950.0,26400,889330,47970,27040,975 -NIFTY,2026-02-10 09:42:00,2026-02-17,24.05,445.0,25950.0,25950.0,26400,889330,47970,45175,1430 -NIFTY,2026-02-10 09:43:00,2026-02-17,23.95,444.0,25949.3,25950.0,26400,893165,49400,12415,845 -NIFTY,2026-02-10 09:44:00,2026-02-17,24.05,443.0,25949.4,25950.0,26400,893165,49400,7085,195 -NIFTY,2026-02-10 09:46:00,2026-02-17,24.1,440.0,25954.55,25950.0,26400,899015,50115,68055,390 -NIFTY,2026-02-10 09:47:00,2026-02-17,24.8,441.5,25959.5,25950.0,26400,899015,50115,30940,65 -NIFTY,2026-02-10 09:48:00,2026-02-17,24.75,438.95,25957.65,25950.0,26400,899015,50115,41535,65 -NIFTY,2026-02-10 09:49:00,2026-02-17,23.0,446.95,25948.2,25950.0,26400,910650,50115,94120,260 -NIFTY,2026-02-10 09:50:00,2026-02-17,22.75,451.0,25943.55,25950.0,26400,910650,50115,52845,195 -NIFTY,2026-02-10 09:51:00,2026-02-17,23.55,445.5,25951.0,25950.0,26400,910650,50115,40040,975 -NIFTY,2026-02-10 09:53:00,2026-02-17,22.0,453.5,25940.6,25950.0,26400,910325,50895,28210,65 -NIFTY,2026-02-10 09:54:00,2026-02-17,21.8,458.45,25932.2,25950.0,26400,910325,50895,37115,975 -NIFTY,2026-02-10 09:55:00,2026-02-17,22.6,458.45,25936.6,25950.0,26400,939510,50310,33865,65 -NIFTY,2026-02-10 09:57:00,2026-02-17,23.15,447.6,25942.75,25950.0,26400,939510,50310,25740,325 -NIFTY,2026-02-10 09:58:00,2026-02-17,23.1,445.5,25947.7,25950.0,26400,957125,50310,19305,130 -NIFTY,2026-02-10 09:59:00,2026-02-17,23.4,448.9,25949.3,25950.0,26400,957125,50115,18330,520 -NIFTY,2026-02-10 10:00:00,2026-02-17,23.65,445.85,25955.45,25950.0,26400,957125,50115,41600,325 -NIFTY,2026-02-10 10:01:00,2026-02-17,22.95,448.85,25946.6,25950.0,26400,973180,49920,21255,65 -NIFTY,2026-02-10 10:02:00,2026-02-17,23.55,441.05,25955.6,25950.0,26400,973180,49920,24180,1430 -NIFTY,2026-02-10 10:05:00,2026-02-17,23.5,444.95,25954.5,25950.0,26400,977210,50375,23335,195 -NIFTY,2026-02-10 10:06:00,2026-02-17,24.15,439.45,25961.7,25950.0,26400,977210,50375,18135,975 -NIFTY,2026-02-10 10:07:00,2026-02-17,24.15,439.0,25959.55,25950.0,26400,980265,50700,17550,260 -NIFTY,2026-02-10 10:08:00,2026-02-17,23.6,443.95,25955.2,25950.0,26400,980265,50700,34645,65 -NIFTY,2026-02-10 10:10:00,2026-02-17,23.25,446.45,25949.65,25950.0,26400,990730,50765,9945,65 -NIFTY,2026-02-10 10:11:00,2026-02-17,22.9,446.55,25944.9,25950.0,26400,990730,50765,14690,260 -NIFTY,2026-02-10 10:12:00,2026-02-17,23.55,446.55,25951.0,25950.0,26400,990730,50765,19890,195 -NIFTY,2026-02-10 10:15:00,2026-02-17,23.35,448.0,25952.75,25950.0,26400,986375,51025,7345,130 -NIFTY,2026-02-10 10:16:00,2026-02-17,23.6,439.0,25963.65,25950.0,26400,987155,51220,21840,325 -NIFTY,2026-02-10 10:17:00,2026-02-17,23.6,440.45,25962.25,25950.0,26400,987155,51220,10400,130 -NIFTY,2026-02-10 10:19:00,2026-02-17,23.75,439.0,25966.0,25950.0,26400,985465,51415,45110,1235 -NIFTY,2026-02-10 10:22:00,2026-02-17,23.5,442.0,25963.6,25950.0,26400,987155,52195,8970,65 -NIFTY,2026-02-10 10:23:00,2026-02-17,23.4,439.05,25963.3,25950.0,26400,987155,52195,7605,65 -NIFTY,2026-02-10 10:24:00,2026-02-17,23.6,440.0,25963.95,25950.0,26400,987155,52195,5005,1040 -NIFTY,2026-02-10 10:25:00,2026-02-17,23.65,439.05,25965.8,25950.0,26400,991380,52845,5395,650 -NIFTY,2026-02-10 10:26:00,2026-02-17,23.75,436.6,25966.5,25950.0,26400,991380,52845,26845,130 -NIFTY,2026-02-10 10:27:00,2026-02-17,23.55,442.0,25963.25,25950.0,26400,991380,52845,14170,325 -NIFTY,2026-02-10 10:29:00,2026-02-17,23.5,440.95,25963.4,25950.0,26400,984685,53365,8710,520 -NIFTY,2026-02-10 10:30:00,2026-02-17,23.6,441.45,25965.95,25950.0,26400,984685,53365,12675,390 -NIFTY,2026-02-10 10:32:00,2026-02-17,24.45,434.5,25970.1,25950.0,26400,984165,54080,52390,585 -NIFTY,2026-02-10 10:33:00,2026-02-17,25.0,431.0,25976.05,26000.0,26400,984165,54080,25090,325 -NIFTY,2026-02-10 10:34:00,2026-02-17,25.75,430.45,25976.75,26000.0,26400,997230,54470,41405,455 -NIFTY,2026-02-10 10:35:00,2026-02-17,25.45,431.0,25974.45,25950.0,26400,997230,54470,19305,130 -NIFTY,2026-02-10 10:37:00,2026-02-17,25.7,428.95,25975.7,26000.0,26400,986180,54470,23790,130 -NIFTY,2026-02-10 10:38:00,2026-02-17,25.35,432.55,25970.35,25950.0,26400,986180,54730,40820,65 -NIFTY,2026-02-10 10:39:00,2026-02-17,25.3,428.85,25969.7,25950.0,26400,986180,54730,15535,585 -NIFTY,2026-02-10 10:40:00,2026-02-17,24.35,435.0,25959.1,25950.0,26400,988195,54730,38610,260 -NIFTY,2026-02-10 10:41:00,2026-02-17,24.55,438.9,25958.35,25950.0,26400,988195,54730,22295,975 -NIFTY,2026-02-10 10:42:00,2026-02-17,24.8,436.6,25959.65,25950.0,26400,988195,54730,12870,585 -NIFTY,2026-02-10 10:43:00,2026-02-17,24.65,439.5,25960.25,25950.0,26400,983970,55250,6370,130 -NIFTY,2026-02-10 10:44:00,2026-02-17,24.6,440.5,25960.7,25950.0,26400,983970,55250,7215,130 -NIFTY,2026-02-10 10:45:00,2026-02-17,24.75,441.0,25961.65,25950.0,26400,983970,55250,8515,325 -NIFTY,2026-02-10 10:48:00,2026-02-17,25.1,435.0,25968.25,25950.0,26400,982735,55575,3185,130 -NIFTY,2026-02-10 10:51:00,2026-02-17,24.3,437.0,25960.65,25950.0,26400,984945,55640,13910,130 -NIFTY,2026-02-10 10:53:00,2026-02-17,24.25,440.05,25959.7,25950.0,26400,990080,55770,5720,195 -NIFTY,2026-02-10 10:54:00,2026-02-17,24.1,439.55,25958.3,25950.0,26400,990080,55770,7020,260 -NIFTY,2026-02-10 10:56:00,2026-02-17,24.7,436.25,25963.75,25950.0,26400,993590,55445,10270,975 -NIFTY,2026-02-10 10:59:00,2026-02-17,24.3,439.45,25959.8,25950.0,26400,988780,55315,5460,195 -NIFTY,2026-02-10 11:00:00,2026-02-17,24.25,443.0,25960.25,25950.0,26400,988780,55315,9230,390 -NIFTY,2026-02-10 11:01:00,2026-02-17,24.7,437.55,25963.4,25950.0,26400,988780,55315,3770,130 -NIFTY,2026-02-10 11:02:00,2026-02-17,24.75,438.95,25967.3,25950.0,26400,988780,55380,11765,195 -NIFTY,2026-02-10 11:04:00,2026-02-17,24.7,440.65,25964.6,25950.0,26400,990145,55380,2990,1300 -NIFTY,2026-02-10 11:08:00,2026-02-17,25.0,434.1,25966.9,25950.0,26400,992290,56355,5265,65 -NIFTY,2026-02-10 11:18:00,2026-02-17,23.8,443.0,25957.05,25950.0,26400,998530,56355,28210,780 -NIFTY,2026-02-10 11:21:00,2026-02-17,24.15,444.7,25958.65,25950.0,26400,1007045,56485,9685,130 -NIFTY,2026-02-10 11:23:00,2026-02-17,23.05,445.0,25954.15,25950.0,26400,1014260,56485,20280,130 -NIFTY,2026-02-10 11:24:00,2026-02-17,23.0,446.0,25952.45,25950.0,26400,1014260,56485,14170,130 -NIFTY,2026-02-10 11:25:00,2026-02-17,23.1,448.0,25950.6,25950.0,26400,1015495,56485,21255,130 -NIFTY,2026-02-10 11:27:00,2026-02-17,23.7,442.5,25956.95,25950.0,26400,1015495,56290,6435,65 -NIFTY,2026-02-10 11:29:00,2026-02-17,23.5,443.35,25953.3,25950.0,26400,1019655,56355,5915,65 -NIFTY,2026-02-10 11:30:00,2026-02-17,23.65,443.2,25958.6,25950.0,26400,1019655,56355,8710,1170 -NIFTY,2026-02-10 11:31:00,2026-02-17,23.7,444.5,25958.7,25950.0,26400,1023555,57265,4225,325 -NIFTY,2026-02-10 11:33:00,2026-02-17,23.8,439.1,25956.05,25950.0,26400,1023555,57265,3575,650 -NIFTY,2026-02-10 11:35:00,2026-02-17,24.1,444.45,25958.35,25950.0,26400,1024075,57395,9880,65 -NIFTY,2026-02-10 11:36:00,2026-02-17,23.3,445.0,25950.8,25950.0,26400,1024075,57395,7085,195 -NIFTY,2026-02-10 11:37:00,2026-02-17,22.55,444.7,25942.95,25950.0,26400,1029340,57395,14300,130 -NIFTY,2026-02-10 11:38:00,2026-02-17,23.4,445.65,25950.85,25950.0,26400,1029340,57330,13455,130 -NIFTY,2026-02-10 11:40:00,2026-02-17,23.3,443.35,25952.65,25950.0,26400,1034475,57330,5395,130 -NIFTY,2026-02-10 11:42:00,2026-02-17,22.35,447.3,25948.0,25950.0,26400,1034475,57460,18135,195 -NIFTY,2026-02-10 11:45:00,2026-02-17,22.9,445.0,25951.15,25950.0,26400,1061320,57590,5395,195 -NIFTY,2026-02-10 11:46:00,2026-02-17,22.85,441.0,25951.1,25950.0,26400,1068470,57590,6370,65 -NIFTY,2026-02-10 11:47:00,2026-02-17,22.5,447.0,25946.15,25950.0,26400,1068470,57720,12610,65 -NIFTY,2026-02-10 11:48:00,2026-02-17,22.4,447.45,25948.15,25950.0,26400,1068470,57720,8320,3575 -NIFTY,2026-02-10 11:50:00,2026-02-17,22.15,447.45,25946.2,25950.0,26400,1069185,56810,5915,130 -NIFTY,2026-02-10 11:51:00,2026-02-17,22.15,449.65,25946.0,25950.0,26400,1069185,56810,17680,195 -NIFTY,2026-02-10 11:52:00,2026-02-17,22.55,447.0,25951.35,25950.0,26400,1085240,56810,15860,1040 -NIFTY,2026-02-10 11:53:00,2026-02-17,23.2,443.4,25958.9,25950.0,26400,1085240,57655,9230,2535 -NIFTY,2026-02-10 11:54:00,2026-02-17,23.3,442.9,25960.1,25950.0,26400,1085240,57655,36335,780 -NIFTY,2026-02-10 11:55:00,2026-02-17,23.4,442.0,25956.3,25950.0,26400,1106885,57655,22035,260 -NIFTY,2026-02-10 11:56:00,2026-02-17,23.4,443.4,25956.25,25950.0,26400,1106885,57720,20540,390 -NIFTY,2026-02-10 11:59:00,2026-02-17,23.8,433.0,25961.3,25950.0,26400,1122485,57330,12610,715 -NIFTY,2026-02-10 12:00:00,2026-02-17,23.8,432.05,25963.6,25950.0,26400,1122485,57330,13910,390 -NIFTY,2026-02-10 12:01:00,2026-02-17,23.95,434.5,25961.8,25950.0,26400,1147315,57330,33410,260 -NIFTY,2026-02-10 12:02:00,2026-02-17,23.95,436.1,25960.7,25950.0,26400,1147315,57980,7150,260 -NIFTY,2026-02-10 12:03:00,2026-02-17,24.0,436.45,25961.85,25950.0,26400,1147315,57980,5590,65 -NIFTY,2026-02-10 12:05:00,2026-02-17,23.9,433.5,25960.6,25950.0,26400,1152710,57720,15600,260 -NIFTY,2026-02-10 12:06:00,2026-02-17,23.45,435.65,25957.55,25950.0,26400,1152710,57720,22425,455 -NIFTY,2026-02-10 12:07:00,2026-02-17,23.55,437.85,25956.65,25950.0,26400,1152710,57655,19890,390 -NIFTY,2026-02-10 12:08:00,2026-02-17,23.8,436.3,25958.2,25950.0,26400,1187095,57655,4615,130 -NIFTY,2026-02-10 12:09:00,2026-02-17,23.5,439.0,25953.95,25950.0,26400,1187095,57655,8970,390 -NIFTY,2026-02-10 12:15:00,2026-02-17,24.35,434.15,25960.9,25950.0,26400,1193530,57720,30940,65 -NIFTY,2026-02-10 12:16:00,2026-02-17,24.75,432.5,25965.75,25950.0,26400,1167270,57720,11765,65 -NIFTY,2026-02-10 12:17:00,2026-02-17,24.7,431.3,25969.3,25950.0,26400,1167270,57785,19435,130 -NIFTY,2026-02-10 12:18:00,2026-02-17,24.6,432.45,25967.45,25950.0,26400,1167270,57785,31785,910 -NIFTY,2026-02-10 12:19:00,2026-02-17,24.65,431.3,25968.0,25950.0,26400,1167270,57785,18135,65 -NIFTY,2026-02-10 12:20:00,2026-02-17,24.55,430.5,25964.65,25950.0,26400,1176500,57850,11245,130 -NIFTY,2026-02-10 12:21:00,2026-02-17,24.2,435.55,25958.45,25950.0,26400,1176500,57850,8580,455 -NIFTY,2026-02-10 12:23:00,2026-02-17,24.25,436.0,25958.0,25950.0,26400,1183000,57980,4225,130 -NIFTY,2026-02-10 12:25:00,2026-02-17,23.9,437.45,25956.65,25950.0,26400,1183000,57980,11830,130 -NIFTY,2026-02-10 12:26:00,2026-02-17,23.4,439.5,25955.1,25950.0,26400,1193075,57915,13585,130 -NIFTY,2026-02-10 12:27:00,2026-02-17,23.55,439.0,25955.15,25950.0,26400,1193075,57915,11635,65 -NIFTY,2026-02-10 12:28:00,2026-02-17,23.75,439.0,25956.85,25950.0,26400,1193075,57915,15470,130 -NIFTY,2026-02-10 12:36:00,2026-02-17,22.9,441.0,25954.65,25950.0,26400,1255020,57915,21840,390 -NIFTY,2026-02-10 12:37:00,2026-02-17,22.9,440.0,25954.1,25950.0,26400,1255020,57915,11895,1690 -NIFTY,2026-02-10 12:40:00,2026-02-17,23.5,438.0,25958.1,25950.0,26400,1258270,59085,11180,65 -NIFTY,2026-02-10 12:43:00,2026-02-17,23.6,438.0,25960.05,25950.0,26400,1263665,59150,17160,65 -NIFTY,2026-02-10 12:44:00,2026-02-17,23.9,434.5,25963.7,25950.0,26400,1268670,59215,10010,65 -NIFTY,2026-02-10 12:46:00,2026-02-17,24.2,431.0,25971.95,25950.0,26400,1268670,59215,11960,65 -NIFTY,2026-02-10 12:47:00,2026-02-17,24.55,427.75,25974.8,25950.0,26400,1277055,59215,25025,845 -NIFTY,2026-02-10 12:49:00,2026-02-17,24.65,421.9,25984.15,26000.0,26400,1277055,59215,60515,195 -NIFTY,2026-02-10 12:50:00,2026-02-17,25.05,418.05,25984.5,26000.0,26400,1270295,59215,23010,1820 -NIFTY,2026-02-10 12:51:00,2026-02-17,25.8,414.95,25987.85,26000.0,26400,1270295,59215,49985,1560 -NIFTY,2026-02-10 12:52:00,2026-02-17,25.55,419.15,25983.05,26000.0,26400,1270295,59215,42380,1560 -NIFTY,2026-02-10 12:53:00,2026-02-17,25.25,422.95,25980.3,26000.0,26400,1286675,61295,31005,1300 -NIFTY,2026-02-10 12:54:00,2026-02-17,25.1,416.75,25979.4,26000.0,26400,1286675,61295,34970,520 -NIFTY,2026-02-10 12:56:00,2026-02-17,25.2,420.0,25980.75,26000.0,26400,1302795,61165,28795,130 -NIFTY,2026-02-10 12:57:00,2026-02-17,25.35,416.0,25980.7,26000.0,26400,1302795,61165,15405,130 -NIFTY,2026-02-10 12:58:00,2026-02-17,25.35,418.0,25979.4,26000.0,26400,1302795,61165,36465,130 -NIFTY,2026-02-10 12:59:00,2026-02-17,24.85,421.0,25972.45,25950.0,26400,1318850,61100,23270,455 -NIFTY,2026-02-10 13:00:00,2026-02-17,23.7,426.0,25962.9,25950.0,26400,1318850,61100,47385,1820 -NIFTY,2026-02-10 13:01:00,2026-02-17,24.1,427.0,25961.3,25950.0,26400,1318850,61100,25155,1105 -NIFTY,2026-02-10 13:02:00,2026-02-17,23.6,427.05,25961.0,25950.0,26400,1335750,60450,15210,195 -NIFTY,2026-02-10 13:03:00,2026-02-17,23.7,429.0,25961.9,25950.0,26400,1335750,60450,8840,260 -NIFTY,2026-02-10 13:04:00,2026-02-17,23.8,427.7,25966.2,25950.0,26400,1335750,60450,15405,1300 -NIFTY,2026-02-10 13:06:00,2026-02-17,25.05,423.6,25977.4,26000.0,26400,1347125,61685,20020,455 -NIFTY,2026-02-10 13:08:00,2026-02-17,24.6,421.5,25977.85,26000.0,26400,1349400,62075,21775,195 -NIFTY,2026-02-10 13:09:00,2026-02-17,24.35,424.45,25978.7,26000.0,26400,1349400,62075,27950,65 -NIFTY,2026-02-10 13:10:00,2026-02-17,24.25,425.0,25976.15,26000.0,26400,1349400,62075,26520,260 -NIFTY,2026-02-10 13:12:00,2026-02-17,24.3,423.0,25977.8,26000.0,26400,1362270,62270,7800,195 -NIFTY,2026-02-10 13:13:00,2026-02-17,24.25,425.0,25974.8,25950.0,26400,1362270,62270,4355,130 -NIFTY,2026-02-10 13:14:00,2026-02-17,24.2,426.0,25978.0,26000.0,26400,1363180,62465,7345,520 -NIFTY,2026-02-10 13:15:00,2026-02-17,24.8,424.6,25977.85,26000.0,26400,1363180,62465,26325,130 -NIFTY,2026-02-10 13:17:00,2026-02-17,23.5,432.0,25965.95,25950.0,26400,1347645,63050,28730,585 -NIFTY,2026-02-10 13:18:00,2026-02-17,23.05,433.5,25958.6,25950.0,26400,1347645,63050,49270,1040 -NIFTY,2026-02-10 13:19:00,2026-02-17,22.6,438.55,25948.4,25950.0,26400,1347645,63050,47060,1105 -NIFTY,2026-02-10 13:22:00,2026-02-17,20.95,453.5,25936.3,25950.0,26400,1393860,63765,57330,585 -NIFTY,2026-02-10 13:23:00,2026-02-17,20.5,460.0,25933.25,25950.0,26400,1395615,63700,44720,975 -NIFTY,2026-02-10 13:24:00,2026-02-17,20.65,456.5,25932.1,25950.0,26400,1395615,63700,32045,1105 -NIFTY,2026-02-10 13:25:00,2026-02-17,21.5,450.0,25939.5,25950.0,26400,1395615,63700,41145,260 -NIFTY,2026-02-10 13:26:00,2026-02-17,21.8,453.0,25945.15,25950.0,26400,1381185,63700,46930,260 -NIFTY,2026-02-10 13:27:00,2026-02-17,22.05,447.1,25949.85,25950.0,26400,1381185,63310,26650,195 -NIFTY,2026-02-10 13:28:00,2026-02-17,21.6,451.5,25945.6,25950.0,26400,1381185,63310,19565,3185 -NIFTY,2026-02-10 13:29:00,2026-02-17,20.9,460.45,25934.5,25950.0,26400,1375530,65390,18720,1820 -NIFTY,2026-02-10 13:30:00,2026-02-17,18.9,475.0,25917.0,25900.0,26400,1375530,65390,77090,2340 -NIFTY,2026-02-10 13:31:00,2026-02-17,18.6,477.7,25909.7,25900.0,26400,1375530,65390,36855,1300 -NIFTY,2026-02-10 13:32:00,2026-02-17,18.95,469.5,25918.25,25900.0,26400,1380015,64480,45175,1950 -NIFTY,2026-02-10 13:33:00,2026-02-17,19.7,467.2,25922.2,25900.0,26400,1380015,64480,50375,8710 -NIFTY,2026-02-10 13:34:00,2026-02-17,19.9,467.75,25922.9,25900.0,26400,1380015,64480,29770,2795 -NIFTY,2026-02-10 13:35:00,2026-02-17,19.4,473.25,25917.85,25900.0,26400,1368250,75530,44070,3770 -NIFTY,2026-02-10 13:36:00,2026-02-17,19.55,471.55,25919.05,25900.0,26400,1368250,75530,17485,1560 -NIFTY,2026-02-10 13:37:00,2026-02-17,19.75,472.0,25916.55,25900.0,26400,1368250,75530,31980,2080 -NIFTY,2026-02-10 13:38:00,2026-02-17,19.85,469.2,25919.8,25900.0,26400,1376505,81380,12025,1105 -NIFTY,2026-02-10 13:39:00,2026-02-17,19.9,467.55,25922.75,25900.0,26400,1376505,81380,13715,2015 -NIFTY,2026-02-10 13:40:00,2026-02-17,20.2,459.5,25928.1,25950.0,26400,1376505,81380,14040,845 -NIFTY,2026-02-10 13:41:00,2026-02-17,20.25,463.0,25924.05,25900.0,26400,1381185,84695,6760,1625 -NIFTY,2026-02-10 13:42:00,2026-02-17,19.85,470.05,25921.1,25900.0,26400,1381185,84695,19045,1365 -NIFTY,2026-02-10 13:43:00,2026-02-17,19.9,467.55,25922.9,25900.0,26400,1381185,84695,12350,650 -NIFTY,2026-02-10 13:44:00,2026-02-17,20.0,468.6,25925.05,25950.0,26400,1390805,87880,5915,260 -NIFTY,2026-02-10 13:45:00,2026-02-17,20.4,461.8,25930.35,25950.0,26400,1390805,87880,5980,195 -NIFTY,2026-02-10 13:46:00,2026-02-17,20.25,464.0,25925.75,25950.0,26400,1390805,87880,10920,325 -NIFTY,2026-02-10 13:47:00,2026-02-17,19.85,472.8,25919.9,25900.0,26400,1396460,88010,13715,2535 -NIFTY,2026-02-10 13:48:00,2026-02-17,19.5,475.0,25917.9,25900.0,26400,1396460,88010,9685,65 -NIFTY,2026-02-10 13:49:00,2026-02-17,19.6,472.95,25921.9,25900.0,26400,1396460,88010,15730,520 -NIFTY,2026-02-10 13:50:00,2026-02-17,19.75,470.75,25924.3,25900.0,26400,1398865,87035,3835,390 -NIFTY,2026-02-10 13:51:00,2026-02-17,20.1,462.0,25932.2,25950.0,26400,1398865,87035,13260,650 -NIFTY,2026-02-10 13:52:00,2026-02-17,19.8,460.4,25933.0,25950.0,26400,1398865,87035,11310,65 -NIFTY,2026-02-10 13:54:00,2026-02-17,19.7,461.65,25934.1,25950.0,26400,1399905,87035,10465,65 -NIFTY,2026-02-10 13:56:00,2026-02-17,19.0,470.05,25915.1,25900.0,26400,1389440,87035,20735,130 -NIFTY,2026-02-10 13:57:00,2026-02-17,19.0,475.0,25913.55,25900.0,26400,1389440,87035,17485,65 -NIFTY,2026-02-10 13:59:00,2026-02-17,18.45,475.05,25910.35,25900.0,26400,1391325,87100,36270,715 -NIFTY,2026-02-10 14:00:00,2026-02-17,18.2,478.45,25905.95,25900.0,26400,1391325,87100,47060,715 -NIFTY,2026-02-10 14:01:00,2026-02-17,17.95,482.5,25901.35,25900.0,26400,1391325,87100,26780,650 -NIFTY,2026-02-10 14:02:00,2026-02-17,17.3,489.35,25896.2,25900.0,26400,1383915,86515,24245,585 -NIFTY,2026-02-10 14:03:00,2026-02-17,17.25,487.15,25896.3,25900.0,26400,1383915,86515,29445,390 -NIFTY,2026-02-10 14:05:00,2026-02-17,17.85,480.55,25908.8,25900.0,26400,1380210,86515,20800,65 -NIFTY,2026-02-10 14:06:00,2026-02-17,18.1,479.75,25910.8,25900.0,26400,1380210,86515,16445,195 -NIFTY,2026-02-10 14:07:00,2026-02-17,18.45,471.1,25919.9,25900.0,26400,1380210,86515,12545,325 -NIFTY,2026-02-10 14:08:00,2026-02-17,18.2,476.05,25911.85,25900.0,26400,1380665,86710,12090,715 -NIFTY,2026-02-10 14:10:00,2026-02-17,18.1,482.9,25908.15,25900.0,26400,1380665,86710,13715,715 -NIFTY,2026-02-10 14:11:00,2026-02-17,17.8,489.95,25901.85,25900.0,26400,1385800,86905,12610,585 -NIFTY,2026-02-10 14:13:00,2026-02-17,18.9,482.0,25911.35,25900.0,26400,1385800,86905,22230,650 -NIFTY,2026-02-10 14:14:00,2026-02-17,19.1,470.75,25918.15,25900.0,26400,1382290,87100,18265,195 -NIFTY,2026-02-10 14:15:00,2026-02-17,19.0,472.1,25924.7,25900.0,26400,1382290,87100,18655,650 -NIFTY,2026-02-10 14:16:00,2026-02-17,19.2,471.45,25928.75,25950.0,26400,1382290,87100,52585,65 -NIFTY,2026-02-10 14:17:00,2026-02-17,19.45,463.25,25937.2,25950.0,26400,1406730,87035,23335,585 -NIFTY,2026-02-10 14:18:00,2026-02-17,19.25,463.05,25938.9,25950.0,26400,1406730,87035,16965,195 -NIFTY,2026-02-10 14:19:00,2026-02-17,19.35,460.55,25943.0,25950.0,26400,1406730,87035,12155,325 -NIFTY,2026-02-10 14:20:00,2026-02-17,18.9,465.05,25931.3,25950.0,26400,1410110,87035,21710,455 -NIFTY,2026-02-10 14:21:00,2026-02-17,19.1,460.65,25932.65,25950.0,26400,1410110,87230,22490,3445 -NIFTY,2026-02-10 14:22:00,2026-02-17,18.7,468.7,25927.7,25950.0,26400,1410110,87230,13260,1430 -NIFTY,2026-02-10 14:23:00,2026-02-17,18.75,473.75,25922.55,25900.0,26400,1415700,87230,23075,455 -NIFTY,2026-02-10 14:24:00,2026-02-17,18.75,466.0,25924.45,25900.0,26400,1415700,91845,15600,130 -NIFTY,2026-02-10 14:25:00,2026-02-17,18.65,471.95,25924.9,25900.0,26400,1415700,91845,16445,65 -NIFTY,2026-02-10 14:27:00,2026-02-17,18.1,471.0,25920.6,25900.0,26400,1415050,91780,18525,650 -NIFTY,2026-02-10 14:28:00,2026-02-17,18.3,474.25,25923.85,25900.0,26400,1415050,91780,15795,455 -NIFTY,2026-02-10 14:29:00,2026-02-17,18.2,470.0,25920.4,25900.0,26400,1419730,91780,5200,65 -NIFTY,2026-02-10 14:30:00,2026-02-17,18.6,474.95,25924.6,25900.0,26400,1419730,92170,5395,65 -NIFTY,2026-02-10 14:31:00,2026-02-17,18.0,473.45,25921.3,25900.0,26400,1419730,92170,14430,910 -NIFTY,2026-02-10 14:33:00,2026-02-17,18.45,469.5,25925.2,25950.0,26400,1423305,92495,7735,1625 -NIFTY,2026-02-10 14:34:00,2026-02-17,18.25,470.05,25924.15,25900.0,26400,1423305,92495,3640,65 -NIFTY,2026-02-10 14:37:00,2026-02-17,18.5,467.6,25927.45,25950.0,26400,1425515,93535,9685,195 -NIFTY,2026-02-10 14:38:00,2026-02-17,18.3,476.0,25920.55,25900.0,26400,1438060,93535,13000,325 -NIFTY,2026-02-10 14:40:00,2026-02-17,18.0,480.15,25914.25,25900.0,26400,1438060,93600,6955,1170 -NIFTY,2026-02-10 14:41:00,2026-02-17,17.85,480.0,25910.55,25900.0,26400,1443455,92755,8515,325 -NIFTY,2026-02-10 14:42:00,2026-02-17,17.95,477.5,25909.1,25900.0,26400,1443455,92755,12415,585 -NIFTY,2026-02-10 14:43:00,2026-02-17,17.75,478.15,25906.2,25900.0,26400,1443455,92755,8580,130 -NIFTY,2026-02-10 14:44:00,2026-02-17,17.9,471.05,25912.7,25900.0,26400,1455220,92625,25675,390 -NIFTY,2026-02-10 14:45:00,2026-02-17,18.15,465.45,25923.25,25900.0,26400,1455220,92625,17615,130 -NIFTY,2026-02-10 14:46:00,2026-02-17,18.3,461.05,25927.85,25950.0,26400,1455220,92625,12155,1105 -NIFTY,2026-02-10 14:47:00,2026-02-17,18.4,462.05,25926.9,25950.0,26400,1465295,93080,13780,325 -NIFTY,2026-02-10 14:48:00,2026-02-17,18.4,462.05,25924.2,25900.0,26400,1465295,93080,10920,65 -NIFTY,2026-02-10 14:50:00,2026-02-17,18.5,465.05,25927.0,25950.0,26400,1472445,93080,23010,585 -NIFTY,2026-02-10 14:51:00,2026-02-17,18.6,466.0,25929.25,25950.0,26400,1472445,93080,30160,325 -NIFTY,2026-02-10 14:52:00,2026-02-17,19.05,459.95,25933.65,25950.0,26400,1472445,93080,78195,325 -NIFTY,2026-02-10 14:53:00,2026-02-17,18.35,462.0,25932.5,25950.0,26400,1460550,93080,27950,130 -NIFTY,2026-02-10 14:54:00,2026-02-17,18.6,458.8,25935.55,25950.0,26400,1460550,93210,10660,325 -NIFTY,2026-02-10 14:57:00,2026-02-17,18.65,454.55,25937.65,25950.0,26400,1480245,93145,22750,390 -NIFTY,2026-02-10 14:58:00,2026-02-17,18.7,453.05,25939.55,25950.0,26400,1480245,93145,40105,130 -NIFTY,2026-02-10 14:59:00,2026-02-17,18.35,451.25,25940.6,25950.0,26400,1498120,93080,44460,260 -NIFTY,2026-02-10 15:00:00,2026-02-17,18.0,460.35,25942.45,25950.0,26400,1498120,93080,57915,780 -NIFTY,2026-02-10 15:01:00,2026-02-17,18.7,441.0,25964.1,25950.0,26400,1498120,93080,46410,1105 -NIFTY,2026-02-10 15:02:00,2026-02-17,18.25,444.0,25953.4,25950.0,26400,1498055,93080,53105,1885 -NIFTY,2026-02-10 15:03:00,2026-02-17,18.5,448.0,25950.5,25950.0,26400,1498055,94250,27040,650 -NIFTY,2026-02-10 15:04:00,2026-02-17,18.55,450.0,25951.4,25950.0,26400,1498055,94250,15145,2405 -NIFTY,2026-02-10 15:05:00,2026-02-17,18.45,446.0,25950.65,25950.0,26400,1527955,96980,89700,2275 -NIFTY,2026-02-10 15:06:00,2026-02-17,18.15,452.0,25932.4,25950.0,26400,1527955,96980,34840,1755 -NIFTY,2026-02-10 15:07:00,2026-02-17,18.15,451.0,25941.3,25950.0,26400,1527955,96980,164190,650 -NIFTY,2026-02-10 15:08:00,2026-02-17,18.35,450.2,25962.3,25950.0,26400,1666210,96980,21710,65 -NIFTY,2026-02-10 15:09:00,2026-02-17,18.55,441.35,25960.3,25950.0,26400,1666210,99190,52910,1300 -NIFTY,2026-02-10 15:10:00,2026-02-17,18.55,447.0,25941.2,25950.0,26400,1666210,99190,44785,1430 -NIFTY,2026-02-10 15:11:00,2026-02-17,18.55,451.0,25941.8,25950.0,26400,1685060,99190,42835,1755 -NIFTY,2026-02-10 15:12:00,2026-02-17,18.4,451.0,25937.85,25950.0,26400,1685060,99905,54340,3120 -NIFTY,2026-02-10 15:13:00,2026-02-17,18.2,453.05,25933.3,25950.0,26400,1685060,99905,44200,585 -NIFTY,2026-02-10 15:14:00,2026-02-17,18.35,455.5,25933.95,25950.0,26400,1702870,100425,38025,1300 -NIFTY,2026-02-10 15:15:00,2026-02-17,18.45,456.85,25927.75,25950.0,26400,1702870,100425,80665,130 -NIFTY,2026-02-10 15:16:00,2026-02-17,18.65,454.5,25933.65,25950.0,26400,1702870,100425,51350,1040 -NIFTY,2026-02-10 15:17:00,2026-02-17,18.15,453.7,25920.25,25900.0,26400,1723215,100425,132080,65 -NIFTY,2026-02-10 15:18:00,2026-02-17,18.0,465.75,25917.6,25900.0,26400,1723215,101205,77090,585 -NIFTY,2026-02-10 15:19:00,2026-02-17,18.0,465.45,25919.3,25900.0,26400,1723215,101205,46215,65 -NIFTY,2026-02-10 15:20:00,2026-02-17,17.9,468.25,25916.1,25900.0,26400,1671410,101400,41990,1885 -NIFTY,2026-02-10 15:21:00,2026-02-17,17.4,468.25,25916.65,25900.0,26400,1671410,101400,71305,65 -NIFTY,2026-02-10 15:22:00,2026-02-17,17.15,466.65,25914.3,25900.0,26400,1671410,101400,54145,650 -NIFTY,2026-02-10 15:23:00,2026-02-17,16.95,469.8,25914.4,25900.0,26400,1678105,101400,35490,715 -NIFTY,2026-02-10 15:24:00,2026-02-17,16.95,470.45,25911.55,25900.0,26400,1678105,101530,56940,260 -NIFTY,2026-02-10 15:25:00,2026-02-17,17.0,474.0,25910.9,25900.0,26400,1678105,101530,36920,1755 -NIFTY,2026-02-10 15:26:00,2026-02-17,17.3,473.05,25915.15,25900.0,26400,1689285,101530,124345,1625 -NIFTY,2026-02-10 15:27:00,2026-02-17,17.25,469.75,25915.8,25900.0,26400,1689285,103480,65065,1625 -NIFTY,2026-02-10 15:28:00,2026-02-17,16.7,470.75,25915.05,25900.0,26400,1689285,103480,79625,260 -NIFTY,2026-02-10 15:29:00,2026-02-17,16.55,470.75,25916.8,25900.0,26400,1777035,104325,143000,1300 -NIFTY,2026-02-10 09:33:00,2026-02-17,18.9,510.0,25936.55,25950.0,26450,232895,325,10010,325 -NIFTY,2026-02-10 09:41:00,2026-02-17,19.55,497.8,25947.8,25950.0,26450,247130,650,18330,325 -NIFTY,2026-02-10 09:42:00,2026-02-17,19.6,490.0,25950.0,25950.0,26450,247130,650,31395,65 -NIFTY,2026-02-10 09:45:00,2026-02-17,19.4,489.2,25949.7,25950.0,26450,264290,1040,36530,130 -NIFTY,2026-02-10 09:46:00,2026-02-17,19.7,489.2,25954.55,25950.0,26450,300755,1105,4160,65 -NIFTY,2026-02-10 09:51:00,2026-02-17,19.25,496.8,25951.0,25950.0,26450,311740,1170,17680,65 -NIFTY,2026-02-10 09:56:00,2026-02-17,18.85,489.15,25948.5,25950.0,26450,325650,1105,5785,65 -NIFTY,2026-02-10 10:12:00,2026-02-17,18.85,493.55,25951.0,25950.0,26450,320125,1105,2795,65 -NIFTY,2026-02-10 10:18:00,2026-02-17,19.1,480.0,25967.25,25950.0,26450,329485,1105,4680,65 -NIFTY,2026-02-10 10:19:00,2026-02-17,18.9,480.55,25966.0,25950.0,26450,333580,1170,7540,325 -NIFTY,2026-02-10 11:35:00,2026-02-17,19.15,486.4,25958.35,25950.0,26450,336310,1430,780,65 -NIFTY,2026-02-10 11:54:00,2026-02-17,18.6,486.0,25960.1,25950.0,26450,413075,1495,4940,195 -NIFTY,2026-02-10 11:57:00,2026-02-17,18.6,487.25,25957.35,25950.0,26450,408590,1625,1625,65 -NIFTY,2026-02-10 11:59:00,2026-02-17,18.95,482.5,25961.3,25950.0,26450,407355,1560,4940,65 -NIFTY,2026-02-10 12:28:00,2026-02-17,18.95,482.5,25956.85,25950.0,26450,349310,1625,3380,65 -NIFTY,2026-02-10 12:51:00,2026-02-17,20.5,460.0,25987.85,26000.0,26450,357695,1625,8450,130 -NIFTY,2026-02-10 12:54:00,2026-02-17,19.9,473.45,25979.4,26000.0,26450,354770,1755,7670,260 -NIFTY,2026-02-10 13:06:00,2026-02-17,19.9,470.1,25977.4,26000.0,26450,366535,2015,3445,260 -NIFTY,2026-02-10 13:15:00,2026-02-17,19.8,470.0,25977.85,26000.0,26450,373360,2210,1235,65 -NIFTY,2026-02-10 13:19:00,2026-02-17,18.15,482.0,25948.4,25950.0,26450,375180,2210,4940,130 -NIFTY,2026-02-10 13:30:00,2026-02-17,15.15,513.0,25917.0,25900.0,26450,517725,2080,19825,65 -NIFTY,2026-02-10 13:37:00,2026-02-17,15.9,516.4,25916.55,25900.0,26450,531960,2145,11895,130 -NIFTY,2026-02-10 13:38:00,2026-02-17,16.0,516.0,25919.8,25900.0,26450,521170,2145,4030,195 -NIFTY,2026-02-10 13:41:00,2026-02-17,16.35,503.95,25924.05,25900.0,26450,523250,2145,2405,65 -NIFTY,2026-02-10 13:43:00,2026-02-17,16.15,515.5,25922.9,25900.0,26450,523250,2145,1105,195 -NIFTY,2026-02-10 13:47:00,2026-02-17,15.95,519.45,25919.9,25900.0,26450,528580,2275,3510,65 -NIFTY,2026-02-10 13:53:00,2026-02-17,15.8,507.7,25931.9,25950.0,26450,525980,2405,3510,585 -NIFTY,2026-02-10 13:56:00,2026-02-17,15.25,518.1,25915.1,25900.0,26450,525720,2405,3445,65 -NIFTY,2026-02-10 13:57:00,2026-02-17,15.35,518.5,25913.55,25900.0,26450,525720,2795,2730,65 -NIFTY,2026-02-10 13:59:00,2026-02-17,14.8,523.2,25910.35,25900.0,26450,527020,2795,9100,130 -NIFTY,2026-02-10 14:04:00,2026-02-17,13.9,532.0,25901.7,25900.0,26450,568750,2925,6500,390 -NIFTY,2026-02-10 14:10:00,2026-02-17,14.45,529.3,25908.15,25900.0,26450,561860,2535,2665,65 -NIFTY,2026-02-10 14:52:00,2026-02-17,15.35,500.65,25933.65,25950.0,26450,608595,2535,14755,260 -NIFTY,2026-02-10 14:54:00,2026-02-17,15.0,501.65,25935.55,25950.0,26450,618410,2535,5460,65 -NIFTY,2026-02-10 15:01:00,2026-02-17,15.0,482.4,25964.1,25950.0,26450,615680,2600,15535,650 -NIFTY,2026-02-10 15:05:00,2026-02-17,15.05,494.45,25950.65,25950.0,26450,632775,3120,27235,455 -NIFTY,2026-02-10 15:16:00,2026-02-17,14.85,508.3,25933.65,25950.0,26450,702585,3250,24895,65 -NIFTY,2026-02-10 15:18:00,2026-02-17,14.3,510.0,25917.6,25900.0,26450,737555,3250,18785,585 -NIFTY,2026-02-10 15:20:00,2026-02-17,14.35,515.7,25916.1,25900.0,26450,793195,3250,19630,1040 -NIFTY,2026-02-10 15:23:00,2026-02-17,13.5,514.0,25914.4,25900.0,26450,804050,3055,15210,65 -NIFTY,2026-02-10 15:27:00,2026-02-17,13.9,518.75,25915.8,25900.0,26450,834015,3120,44330,65 -NIFTY,2026-02-10 15:28:00,2026-02-17,13.5,518.05,25915.05,25900.0,26450,834015,3120,42445,65 -NIFTY,2026-02-10 15:29:00,2026-02-17,13.65,518.5,25916.8,25900.0,26450,860990,3120,177385,65 -NIFTY,2026-02-10 09:15:00,2026-02-17,17.35,574.1,25910.1,25900.0,26500,1708200,87425,143975,14105 -NIFTY,2026-02-10 09:16:00,2026-02-17,17.9,558.15,25931.0,25950.0,26500,1718730,90220,210925,3770 -NIFTY,2026-02-10 09:17:00,2026-02-17,17.7,562.1,25919.25,25900.0,26500,1718730,90220,73450,585 -NIFTY,2026-02-10 09:18:00,2026-02-17,17.65,558.0,25926.6,25950.0,26500,1718730,90220,82290,1105 -NIFTY,2026-02-10 09:20:00,2026-02-17,16.4,565.5,25911.25,25900.0,26500,1826630,90935,69290,1885 -NIFTY,2026-02-10 09:21:00,2026-02-17,16.15,573.0,25905.65,25900.0,26500,1826630,90935,77090,1950 -NIFTY,2026-02-10 09:22:00,2026-02-17,16.05,572.55,25904.85,25900.0,26500,1881230,91585,68120,520 -NIFTY,2026-02-10 09:23:00,2026-02-17,16.0,573.2,25903.7,25900.0,26500,1881230,91585,128115,2080 -NIFTY,2026-02-10 09:24:00,2026-02-17,16.2,565.0,25914.9,25900.0,26500,1881230,91585,58045,1495 -NIFTY,2026-02-10 09:26:00,2026-02-17,15.8,561.05,25917.3,25900.0,26500,1867125,92105,39780,3120 -NIFTY,2026-02-10 09:27:00,2026-02-17,15.55,569.0,25918.85,25900.0,26500,1867125,92105,60905,195 -NIFTY,2026-02-10 09:28:00,2026-02-17,15.55,565.8,25920.1,25900.0,26500,1894620,94055,57720,130 -NIFTY,2026-02-10 09:29:00,2026-02-17,15.55,565.0,25917.6,25900.0,26500,1894620,94055,71695,1235 -NIFTY,2026-02-10 09:30:00,2026-02-17,15.25,562.75,25917.5,25900.0,26500,1894620,94055,51545,130 -NIFTY,2026-02-10 09:31:00,2026-02-17,15.0,562.25,25911.4,25900.0,26500,1943240,94055,31785,65 -NIFTY,2026-02-10 09:32:00,2026-02-17,15.1,565.0,25921.6,25900.0,26500,1943240,93340,45695,130 -NIFTY,2026-02-10 09:33:00,2026-02-17,16.15,550.95,25936.55,25950.0,26500,1943240,93340,83395,2405 -NIFTY,2026-02-10 09:34:00,2026-02-17,16.1,546.8,25943.75,25950.0,26500,1970410,95485,82550,1625 -NIFTY,2026-02-10 09:35:00,2026-02-17,16.35,541.0,25946.8,25950.0,26500,1970410,95485,82225,650 -NIFTY,2026-02-10 09:36:00,2026-02-17,16.25,541.05,25946.55,25950.0,26500,1970410,95485,77220,650 -NIFTY,2026-02-10 09:37:00,2026-02-17,16.15,544.25,25940.2,25950.0,26500,2021240,96265,39780,715 -NIFTY,2026-02-10 09:38:00,2026-02-17,16.15,542.3,25942.6,25950.0,26500,2021240,96265,34060,455 -NIFTY,2026-02-10 09:39:00,2026-02-17,16.1,542.95,25941.15,25950.0,26500,2021240,96265,32435,195 -NIFTY,2026-02-10 09:40:00,2026-02-17,16.05,540.5,25944.75,25950.0,26500,2032550,96720,23335,3250 -NIFTY,2026-02-10 09:41:00,2026-02-17,16.4,538.0,25947.8,25950.0,26500,2032550,96720,51090,4225 -NIFTY,2026-02-10 09:42:00,2026-02-17,16.45,539.8,25950.0,25950.0,26500,2032550,96720,125320,2470 -NIFTY,2026-02-10 09:43:00,2026-02-17,16.4,537.0,25949.3,25950.0,26500,2035605,102245,47970,195 -NIFTY,2026-02-10 09:44:00,2026-02-17,16.5,535.0,25949.4,25950.0,26500,2035605,102245,39910,390 -NIFTY,2026-02-10 09:45:00,2026-02-17,16.3,536.0,25949.7,25950.0,26500,2035605,102245,36335,4615 -NIFTY,2026-02-10 09:46:00,2026-02-17,16.35,532.0,25954.55,25950.0,26500,2065245,106795,47385,3770 -NIFTY,2026-02-10 09:47:00,2026-02-17,16.7,529.6,25959.5,25950.0,26500,2065245,106795,81640,845 -NIFTY,2026-02-10 09:48:00,2026-02-17,16.65,529.95,25957.65,25950.0,26500,2065245,106795,85865,4030 -NIFTY,2026-02-10 09:49:00,2026-02-17,15.6,539.5,25948.2,25950.0,26500,2020655,118235,59930,10985 -NIFTY,2026-02-10 09:50:00,2026-02-17,15.3,543.2,25943.55,25950.0,26500,2020655,118235,39195,910 -NIFTY,2026-02-10 09:51:00,2026-02-17,15.9,535.0,25951.0,25950.0,26500,2020655,118235,30550,715 -NIFTY,2026-02-10 09:52:00,2026-02-17,15.7,537.4,25949.9,25950.0,26500,2039765,122850,19045,195 -NIFTY,2026-02-10 09:53:00,2026-02-17,15.0,545.0,25940.6,25950.0,26500,2039765,122850,23205,975 -NIFTY,2026-02-10 09:54:00,2026-02-17,14.75,549.0,25932.2,25950.0,26500,2039765,122850,46995,455 -NIFTY,2026-02-10 09:55:00,2026-02-17,15.25,545.75,25936.6,25950.0,26500,2060175,123955,41340,1755 -NIFTY,2026-02-10 09:56:00,2026-02-17,15.7,537.0,25948.5,25950.0,26500,2060175,123955,26975,845 -NIFTY,2026-02-10 09:57:00,2026-02-17,15.6,540.15,25942.75,25950.0,26500,2060175,123955,14560,4745 -NIFTY,2026-02-10 09:58:00,2026-02-17,15.65,539.55,25947.7,25950.0,26500,2078440,129480,15535,1105 -NIFTY,2026-02-10 09:59:00,2026-02-17,15.85,538.1,25949.3,25950.0,26500,2078440,129480,18525,325 -NIFTY,2026-02-10 10:00:00,2026-02-17,16.05,534.05,25955.45,25950.0,26500,2078440,129480,33670,390 -NIFTY,2026-02-10 10:01:00,2026-02-17,15.55,535.85,25946.6,25950.0,26500,2104440,129935,38610,585 -NIFTY,2026-02-10 10:02:00,2026-02-17,15.95,533.9,25955.6,25950.0,26500,2104440,129935,24310,390 -NIFTY,2026-02-10 10:03:00,2026-02-17,16.05,532.95,25956.85,25950.0,26500,2104440,129935,15730,65 -NIFTY,2026-02-10 10:04:00,2026-02-17,16.0,533.35,25954.9,25950.0,26500,2077140,130130,78325,390 -NIFTY,2026-02-10 10:05:00,2026-02-17,15.9,536.45,25954.5,25950.0,26500,2077140,130130,25545,195 -NIFTY,2026-02-10 10:06:00,2026-02-17,16.2,529.75,25961.7,25950.0,26500,2077140,130130,38610,2080 -NIFTY,2026-02-10 10:07:00,2026-02-17,16.15,530.0,25959.55,25950.0,26500,2097160,130390,29510,1950 -NIFTY,2026-02-10 10:08:00,2026-02-17,15.95,533.8,25955.2,25950.0,26500,2097160,130390,18850,650 -NIFTY,2026-02-10 10:09:00,2026-02-17,15.75,536.15,25951.6,25950.0,26500,2097160,130390,22620,2145 -NIFTY,2026-02-10 10:10:00,2026-02-17,15.75,536.5,25949.65,25950.0,26500,2112695,132145,10400,650 -NIFTY,2026-02-10 10:11:00,2026-02-17,15.35,540.0,25944.9,25950.0,26500,2112695,132145,10205,2470 -NIFTY,2026-02-10 10:12:00,2026-02-17,15.75,533.45,25951.0,25950.0,26500,2112695,132145,13455,1105 -NIFTY,2026-02-10 10:13:00,2026-02-17,15.3,540.25,25944.25,25950.0,26500,2120300,134095,20865,780 -NIFTY,2026-02-10 10:14:00,2026-02-17,15.2,539.3,25943.2,25950.0,26500,2120300,134095,5590,650 -NIFTY,2026-02-10 10:15:00,2026-02-17,15.45,534.75,25952.75,25950.0,26500,2120300,134095,36270,1625 -NIFTY,2026-02-10 10:16:00,2026-02-17,15.6,530.0,25963.65,25950.0,26500,2124915,135005,16380,585 -NIFTY,2026-02-10 10:17:00,2026-02-17,15.55,531.6,25962.25,25950.0,26500,2124915,135005,29575,3965 -NIFTY,2026-02-10 10:18:00,2026-02-17,15.8,530.85,25967.25,25950.0,26500,2124915,135005,20085,390 -NIFTY,2026-02-10 10:19:00,2026-02-17,15.6,523.9,25966.0,25950.0,26500,2146495,137735,40040,1690 -NIFTY,2026-02-10 10:20:00,2026-02-17,15.65,531.65,25960.95,25950.0,26500,2146495,137735,17095,2925 -NIFTY,2026-02-10 10:21:00,2026-02-17,15.35,530.45,25960.4,25950.0,26500,2146495,137735,14690,2015 -NIFTY,2026-02-10 10:22:00,2026-02-17,15.55,530.9,25963.6,25950.0,26500,2146755,141635,35490,1170 -NIFTY,2026-02-10 10:23:00,2026-02-17,15.45,531.0,25963.3,25950.0,26500,2146755,141635,13520,195 -NIFTY,2026-02-10 10:24:00,2026-02-17,15.55,531.5,25963.95,25950.0,26500,2146755,141635,8060,1885 -NIFTY,2026-02-10 10:25:00,2026-02-17,15.55,530.0,25965.8,25950.0,26500,2178410,142805,15925,2275 -NIFTY,2026-02-10 10:26:00,2026-02-17,15.6,530.0,25966.5,25950.0,26500,2178410,142805,29445,260 -NIFTY,2026-02-10 10:27:00,2026-02-17,15.55,533.0,25963.25,25950.0,26500,2178410,142805,21775,260 -NIFTY,2026-02-10 10:28:00,2026-02-17,15.6,531.2,25965.6,25950.0,26500,2196480,143390,19890,195 -NIFTY,2026-02-10 10:29:00,2026-02-17,15.5,532.35,25963.4,25950.0,26500,2196480,143390,8580,130 -NIFTY,2026-02-10 10:30:00,2026-02-17,15.6,531.0,25965.95,25950.0,26500,2196480,143390,19110,260 -NIFTY,2026-02-10 10:31:00,2026-02-17,15.7,529.45,25966.45,25950.0,26500,2203175,143780,27235,845 -NIFTY,2026-02-10 10:32:00,2026-02-17,16.15,525.0,25970.1,25950.0,26500,2203175,143780,15145,195 -NIFTY,2026-02-10 10:33:00,2026-02-17,16.4,523.0,25976.05,26000.0,26500,2203175,143780,31850,390 -NIFTY,2026-02-10 10:34:00,2026-02-17,16.75,521.05,25976.75,26000.0,26500,2188485,143780,47970,2340 -NIFTY,2026-02-10 10:35:00,2026-02-17,16.75,520.0,25974.45,25950.0,26500,2188485,143780,30550,780 -NIFTY,2026-02-10 10:36:00,2026-02-17,16.8,520.0,25975.0,26000.0,26500,2188485,143780,37245,1495 -NIFTY,2026-02-10 10:37:00,2026-02-17,16.95,520.95,25975.7,26000.0,26500,2179970,143780,18265,260 -NIFTY,2026-02-10 10:38:00,2026-02-17,16.65,523.85,25970.35,25950.0,26500,2179970,143585,24375,130 -NIFTY,2026-02-10 10:39:00,2026-02-17,16.8,523.55,25969.7,25950.0,26500,2179970,143585,15405,195 -NIFTY,2026-02-10 10:40:00,2026-02-17,16.1,528.05,25959.1,25950.0,26500,2176785,143780,24310,975 -NIFTY,2026-02-10 10:41:00,2026-02-17,16.25,527.35,25958.35,25950.0,26500,2176785,143780,27365,520 -NIFTY,2026-02-10 10:42:00,2026-02-17,16.35,527.95,25959.65,25950.0,26500,2176785,143780,13195,130 -NIFTY,2026-02-10 10:43:00,2026-02-17,16.4,529.35,25960.25,25950.0,26500,2184195,143780,18395,390 -NIFTY,2026-02-10 10:44:00,2026-02-17,16.35,530.0,25960.7,25950.0,26500,2184195,143650,21710,130 -NIFTY,2026-02-10 10:45:00,2026-02-17,16.45,529.0,25961.65,25950.0,26500,2184195,143650,36790,260 -NIFTY,2026-02-10 10:46:00,2026-02-17,16.6,527.35,25967.4,25950.0,26500,2198625,143715,24245,975 -NIFTY,2026-02-10 10:48:00,2026-02-17,16.5,524.05,25968.25,25950.0,26500,2198625,143715,35815,325 -NIFTY,2026-02-10 10:49:00,2026-02-17,16.0,531.0,25959.4,25950.0,26500,2184390,143650,18525,520 -NIFTY,2026-02-10 10:50:00,2026-02-17,16.05,528.0,25968.8,25950.0,26500,2184390,143650,40430,1170 -NIFTY,2026-02-10 10:51:00,2026-02-17,15.9,527.95,25960.65,25950.0,26500,2184390,143650,26260,65 -NIFTY,2026-02-10 10:52:00,2026-02-17,15.7,531.5,25956.5,25950.0,26500,2180555,143650,15990,130 -NIFTY,2026-02-10 10:53:00,2026-02-17,15.8,532.45,25959.7,25950.0,26500,2180555,143260,25870,650 -NIFTY,2026-02-10 10:54:00,2026-02-17,15.85,531.8,25958.3,25950.0,26500,2180555,143260,21970,390 -NIFTY,2026-02-10 10:55:00,2026-02-17,15.95,531.0,25960.0,25950.0,26500,2186275,143585,18850,195 -NIFTY,2026-02-10 10:57:00,2026-02-17,15.85,533.0,25957.4,25950.0,26500,2186275,143585,8190,65 -NIFTY,2026-02-10 10:58:00,2026-02-17,15.85,532.95,25957.4,25950.0,26500,2198690,143585,13195,130 -NIFTY,2026-02-10 10:59:00,2026-02-17,15.9,528.2,25959.8,25950.0,26500,2198690,143650,19825,1365 -NIFTY,2026-02-10 11:00:00,2026-02-17,15.8,532.6,25960.25,25950.0,26500,2198690,143650,17160,130 -NIFTY,2026-02-10 11:01:00,2026-02-17,16.05,528.15,25963.4,25950.0,26500,2208375,143390,11050,195 -NIFTY,2026-02-10 11:02:00,2026-02-17,16.2,528.6,25967.3,25950.0,26500,2208375,143390,21450,65 -NIFTY,2026-02-10 11:04:00,2026-02-17,16.15,529.95,25964.6,25950.0,26500,2211170,143390,12415,65 -NIFTY,2026-02-10 11:06:00,2026-02-17,16.4,528.0,25969.1,25950.0,26500,2211170,143390,18200,130 -NIFTY,2026-02-10 11:07:00,2026-02-17,16.3,527.55,25965.75,25950.0,26500,2223195,144170,6955,1690 -NIFTY,2026-02-10 11:08:00,2026-02-17,16.4,526.0,25966.9,25950.0,26500,2223195,144170,2210,65 -NIFTY,2026-02-10 11:09:00,2026-02-17,16.2,528.0,25961.55,25950.0,26500,2223195,144170,19890,130 -NIFTY,2026-02-10 11:10:00,2026-02-17,16.3,529.15,25961.45,25950.0,26500,2227940,144170,9815,65 -NIFTY,2026-02-10 11:11:00,2026-02-17,16.25,528.65,25962.65,25950.0,26500,2227940,144430,8385,65 -NIFTY,2026-02-10 11:12:00,2026-02-17,16.0,530.0,25957.5,25950.0,26500,2227940,144430,11310,65 -NIFTY,2026-02-10 11:13:00,2026-02-17,16.2,530.0,25960.0,25950.0,26500,2233270,144430,4355,65 -NIFTY,2026-02-10 11:14:00,2026-02-17,16.2,529.65,25959.7,25950.0,26500,2233270,144495,6890,65 -NIFTY,2026-02-10 11:15:00,2026-02-17,16.3,527.0,25962.85,25950.0,26500,2233270,144495,20410,260 -NIFTY,2026-02-10 11:16:00,2026-02-17,16.05,529.0,25962.35,25950.0,26500,2243995,144690,11115,65 -NIFTY,2026-02-10 11:17:00,2026-02-17,15.9,531.6,25959.05,25950.0,26500,2243995,144690,25545,65 -NIFTY,2026-02-10 11:18:00,2026-02-17,15.65,532.0,25957.05,25950.0,26500,2243995,144690,14235,1300 -NIFTY,2026-02-10 11:19:00,2026-02-17,15.95,533.25,25959.15,25950.0,26500,2271035,144690,45435,65 -NIFTY,2026-02-10 11:20:00,2026-02-17,15.65,531.05,25956.85,25950.0,26500,2271035,143650,5005,130 -NIFTY,2026-02-10 11:21:00,2026-02-17,15.75,534.3,25958.65,25950.0,26500,2271035,143650,17355,65 -NIFTY,2026-02-10 11:22:00,2026-02-17,15.8,534.55,25959.0,25950.0,26500,2277080,143780,9555,130 -NIFTY,2026-02-10 11:23:00,2026-02-17,15.1,538.0,25954.15,25950.0,26500,2277080,143780,26455,520 -NIFTY,2026-02-10 11:25:00,2026-02-17,15.15,538.0,25950.6,25950.0,26500,2307305,143780,38610,1755 -NIFTY,2026-02-10 11:26:00,2026-02-17,15.45,538.0,25954.95,25950.0,26500,2307305,144625,7280,130 -NIFTY,2026-02-10 11:27:00,2026-02-17,15.55,535.0,25956.95,25950.0,26500,2307305,144625,11310,130 -NIFTY,2026-02-10 11:28:00,2026-02-17,15.65,533.25,25956.15,25950.0,26500,2316600,144625,3900,130 -NIFTY,2026-02-10 11:32:00,2026-02-17,15.6,535.0,25958.35,25950.0,26500,2320240,144755,6825,195 -NIFTY,2026-02-10 11:33:00,2026-02-17,15.65,533.05,25956.05,25950.0,26500,2320240,144755,3770,195 -NIFTY,2026-02-10 11:34:00,2026-02-17,15.65,535.0,25956.35,25950.0,26500,2322385,144755,7085,260 -NIFTY,2026-02-10 11:35:00,2026-02-17,15.7,535.0,25958.35,25950.0,26500,2322385,144820,7150,65 -NIFTY,2026-02-10 11:36:00,2026-02-17,15.4,536.0,25950.8,25950.0,26500,2322385,144820,6760,195 -NIFTY,2026-02-10 11:37:00,2026-02-17,15.0,541.9,25942.95,25950.0,26500,2326805,144885,12675,65 -NIFTY,2026-02-10 11:38:00,2026-02-17,15.45,538.65,25950.85,25950.0,26500,2326805,144885,52130,130 -NIFTY,2026-02-10 11:39:00,2026-02-17,15.55,535.95,25953.45,25950.0,26500,2326805,144885,22620,65 -NIFTY,2026-02-10 11:40:00,2026-02-17,15.35,534.0,25952.65,25950.0,26500,2378740,144885,9620,2600 -NIFTY,2026-02-10 11:41:00,2026-02-17,15.05,536.85,25950.35,25950.0,26500,2378740,146185,19370,130 -NIFTY,2026-02-10 11:42:00,2026-02-17,14.7,539.75,25948.0,25950.0,26500,2378740,146185,30615,65 -NIFTY,2026-02-10 11:43:00,2026-02-17,14.85,541.0,25949.65,25950.0,26500,2412995,146185,12675,65 -NIFTY,2026-02-10 11:45:00,2026-02-17,15.0,536.0,25951.15,25950.0,26500,2412995,146315,12090,260 -NIFTY,2026-02-10 11:46:00,2026-02-17,15.0,533.0,25951.1,25950.0,26500,2407275,146315,4095,65 -NIFTY,2026-02-10 11:47:00,2026-02-17,14.75,539.0,25946.15,25950.0,26500,2407275,146445,23075,585 -NIFTY,2026-02-10 11:49:00,2026-02-17,14.8,537.25,25949.3,25950.0,26500,2402010,146445,17095,130 -NIFTY,2026-02-10 11:50:00,2026-02-17,14.55,539.8,25946.2,25950.0,26500,2402010,146185,5200,65 -NIFTY,2026-02-10 11:51:00,2026-02-17,14.5,542.8,25946.0,25950.0,26500,2402010,146185,15470,455 -NIFTY,2026-02-10 11:54:00,2026-02-17,15.35,534.95,25960.1,25950.0,26500,2421120,146315,21125,130 -NIFTY,2026-02-10 11:55:00,2026-02-17,15.45,533.0,25956.3,25950.0,26500,2429115,146315,5525,130 -NIFTY,2026-02-10 11:56:00,2026-02-17,15.4,534.5,25956.25,25950.0,26500,2429115,146380,5655,1040 -NIFTY,2026-02-10 11:57:00,2026-02-17,15.45,532.0,25957.35,25950.0,26500,2429115,146380,3575,1885 -NIFTY,2026-02-10 11:58:00,2026-02-17,15.4,531.95,25957.45,25950.0,26500,2430805,147355,6500,130 -NIFTY,2026-02-10 11:59:00,2026-02-17,15.6,525.05,25961.3,25950.0,26500,2430805,147355,23595,2080 -NIFTY,2026-02-10 12:00:00,2026-02-17,15.6,525.6,25963.6,25950.0,26500,2430805,147355,9360,845 -NIFTY,2026-02-10 12:01:00,2026-02-17,15.8,526.9,25961.8,25950.0,26500,2427230,147355,6240,260 -NIFTY,2026-02-10 12:02:00,2026-02-17,15.7,527.05,25960.7,25950.0,26500,2427230,147290,12090,195 -NIFTY,2026-02-10 12:03:00,2026-02-17,15.75,526.2,25961.85,25950.0,26500,2427230,147290,25480,195 -NIFTY,2026-02-10 12:04:00,2026-02-17,15.75,525.05,25964.35,25950.0,26500,2434770,147290,15990,325 -NIFTY,2026-02-10 12:05:00,2026-02-17,15.75,526.9,25960.6,25950.0,26500,2434770,147615,10985,650 -NIFTY,2026-02-10 12:06:00,2026-02-17,15.5,528.95,25957.55,25950.0,26500,2434770,147615,7995,260 -NIFTY,2026-02-10 12:07:00,2026-02-17,15.5,529.25,25956.65,25950.0,26500,2434770,147615,4875,65 -NIFTY,2026-02-10 12:08:00,2026-02-17,15.7,528.85,25958.2,25950.0,26500,2440620,147875,8710,130 -NIFTY,2026-02-10 12:09:00,2026-02-17,15.45,528.7,25953.95,25950.0,26500,2440620,147875,2600,65 -NIFTY,2026-02-10 12:10:00,2026-02-17,15.45,530.45,25955.45,25950.0,26500,2453425,147875,13910,130 -NIFTY,2026-02-10 12:11:00,2026-02-17,15.3,530.5,25954.3,25950.0,26500,2453425,148135,10205,715 -NIFTY,2026-02-10 12:12:00,2026-02-17,15.35,528.0,25956.85,25950.0,26500,2453425,148135,10530,390 -NIFTY,2026-02-10 12:13:00,2026-02-17,15.35,526.65,25961.05,25950.0,26500,2460705,148135,5200,130 -NIFTY,2026-02-10 12:14:00,2026-02-17,15.55,526.8,25964.35,25950.0,26500,2460705,148590,23465,325 -NIFTY,2026-02-10 12:15:00,2026-02-17,16.0,525.7,25960.9,25950.0,26500,2460705,148590,31655,260 -NIFTY,2026-02-10 12:16:00,2026-02-17,16.3,524.0,25965.75,25950.0,26500,2460705,148590,12155,585 -NIFTY,2026-02-10 12:17:00,2026-02-17,16.2,522.0,25969.3,25950.0,26500,2456220,148980,10595,1105 -NIFTY,2026-02-10 12:18:00,2026-02-17,16.2,522.0,25967.45,25950.0,26500,2456220,148980,10985,130 -NIFTY,2026-02-10 12:19:00,2026-02-17,16.2,521.3,25968.0,25950.0,26500,2456220,148980,14560,260 -NIFTY,2026-02-10 12:20:00,2026-02-17,16.1,522.65,25964.65,25950.0,26500,2458755,149695,9295,65 -NIFTY,2026-02-10 12:21:00,2026-02-17,15.9,527.6,25958.45,25950.0,26500,2458755,149695,12545,65 -NIFTY,2026-02-10 12:22:00,2026-02-17,16.1,524.05,25962.05,25950.0,26500,2458755,149695,6435,520 -NIFTY,2026-02-10 12:23:00,2026-02-17,16.05,526.95,25958.0,25950.0,26500,2470130,150020,10140,390 -NIFTY,2026-02-10 12:24:00,2026-02-17,15.85,526.1,25959.2,25950.0,26500,2470130,150020,6370,260 -NIFTY,2026-02-10 12:25:00,2026-02-17,15.7,527.15,25956.65,25950.0,26500,2470130,150020,10010,195 -NIFTY,2026-02-10 12:26:00,2026-02-17,15.4,527.4,25955.1,25950.0,26500,2480595,150540,15080,455 -NIFTY,2026-02-10 12:27:00,2026-02-17,15.5,530.85,25955.15,25950.0,26500,2480595,150540,4875,195 -NIFTY,2026-02-10 12:28:00,2026-02-17,15.5,529.25,25956.85,25950.0,26500,2480595,150540,23595,1495 -NIFTY,2026-02-10 12:29:00,2026-02-17,15.5,530.5,25954.15,25950.0,26500,2483195,151255,8385,520 -NIFTY,2026-02-10 12:30:00,2026-02-17,15.4,530.5,25953.15,25950.0,26500,2483195,151255,9295,195 -NIFTY,2026-02-10 12:31:00,2026-02-17,15.4,530.85,25956.8,25950.0,26500,2483195,151255,6305,65 -NIFTY,2026-02-10 12:32:00,2026-02-17,15.45,529.9,25955.85,25950.0,26500,2488720,151450,5525,65 -NIFTY,2026-02-10 12:33:00,2026-02-17,15.35,530.5,25956.15,25950.0,26500,2488720,151450,6175,585 -NIFTY,2026-02-10 12:34:00,2026-02-17,15.2,531.0,25956.25,25950.0,26500,2488720,151450,15600,910 -NIFTY,2026-02-10 12:35:00,2026-02-17,15.2,530.75,25955.8,25950.0,26500,2490280,151450,8645,65 -NIFTY,2026-02-10 12:36:00,2026-02-17,15.1,531.95,25954.65,25950.0,26500,2490280,151515,8710,975 -NIFTY,2026-02-10 12:38:00,2026-02-17,15.0,534.0,25953.15,25950.0,26500,2505295,151970,13000,325 -NIFTY,2026-02-10 12:39:00,2026-02-17,15.2,532.9,25958.0,25950.0,26500,2505295,151970,15535,65 -NIFTY,2026-02-10 12:42:00,2026-02-17,15.6,527.0,25960.95,25950.0,26500,2516280,152035,6760,130 -NIFTY,2026-02-10 12:43:00,2026-02-17,15.6,530.65,25960.05,25950.0,26500,2516280,152035,6825,130 -NIFTY,2026-02-10 12:44:00,2026-02-17,15.65,525.35,25963.7,25950.0,26500,2526875,152165,11635,325 -NIFTY,2026-02-10 12:45:00,2026-02-17,16.0,522.0,25969.8,25950.0,26500,2526875,152165,14430,195 -NIFTY,2026-02-10 12:46:00,2026-02-17,15.95,520.4,25971.95,25950.0,26500,2526875,152165,6110,195 -NIFTY,2026-02-10 12:47:00,2026-02-17,16.05,521.85,25974.8,25950.0,26500,2516410,152620,40300,2015 -NIFTY,2026-02-10 12:48:00,2026-02-17,16.2,512.0,25984.6,26000.0,26500,2516410,152620,24960,1300 -NIFTY,2026-02-10 12:49:00,2026-02-17,16.15,510.05,25984.15,26000.0,26500,2516410,152620,23530,195 -NIFTY,2026-02-10 12:50:00,2026-02-17,16.2,509.85,25984.5,26000.0,26500,2510300,154375,18655,650 -NIFTY,2026-02-10 12:51:00,2026-02-17,16.7,503.35,25987.85,26000.0,26500,2510300,154375,30355,2080 -NIFTY,2026-02-10 12:52:00,2026-02-17,16.65,508.05,25983.05,26000.0,26500,2510300,154375,54340,6240 -NIFTY,2026-02-10 12:53:00,2026-02-17,16.3,511.95,25980.3,26000.0,26500,2508740,156195,13780,1300 -NIFTY,2026-02-10 12:54:00,2026-02-17,16.3,508.05,25979.4,26000.0,26500,2508740,156195,18720,390 -NIFTY,2026-02-10 12:55:00,2026-02-17,16.35,509.45,25980.65,26000.0,26500,2508740,156195,40105,455 -NIFTY,2026-02-10 12:56:00,2026-02-17,16.4,509.2,25980.75,26000.0,26500,2539225,156845,33995,390 -NIFTY,2026-02-10 12:57:00,2026-02-17,16.5,507.35,25980.7,26000.0,26500,2539225,156845,8515,195 -NIFTY,2026-02-10 12:58:00,2026-02-17,16.5,508.15,25979.4,26000.0,26500,2539225,156845,19825,650 -NIFTY,2026-02-10 12:59:00,2026-02-17,16.25,512.0,25972.45,25950.0,26500,2552680,157365,12415,1105 -NIFTY,2026-02-10 13:00:00,2026-02-17,15.6,517.0,25962.9,25950.0,26500,2552680,157365,52910,390 -NIFTY,2026-02-10 13:01:00,2026-02-17,15.85,518.0,25961.3,25950.0,26500,2552680,157365,23855,1365 -NIFTY,2026-02-10 13:02:00,2026-02-17,15.6,518.95,25961.0,25950.0,26500,2553915,158795,13780,650 -NIFTY,2026-02-10 13:03:00,2026-02-17,15.5,521.0,25961.9,25950.0,26500,2553915,158795,14105,130 -NIFTY,2026-02-10 13:04:00,2026-02-17,15.6,520.0,25966.2,25950.0,26500,2553915,158795,6890,325 -NIFTY,2026-02-10 13:05:00,2026-02-17,16.15,518.4,25971.05,25950.0,26500,2561130,159250,54730,2275 -NIFTY,2026-02-10 13:06:00,2026-02-17,16.45,514.05,25977.4,26000.0,26500,2561130,159250,53950,520 -NIFTY,2026-02-10 13:07:00,2026-02-17,16.35,514.2,25974.15,25950.0,26500,2561130,159250,29315,260 -NIFTY,2026-02-10 13:08:00,2026-02-17,16.3,512.0,25977.85,26000.0,26500,2634775,160940,18525,390 -NIFTY,2026-02-10 13:09:00,2026-02-17,16.1,512.35,25978.7,26000.0,26500,2634775,160940,5200,260 -NIFTY,2026-02-10 13:10:00,2026-02-17,16.0,515.1,25976.15,26000.0,26500,2634775,160940,16705,260 -NIFTY,2026-02-10 13:11:00,2026-02-17,16.0,516.5,25975.75,26000.0,26500,2642250,160940,7475,65 -NIFTY,2026-02-10 13:13:00,2026-02-17,16.05,517.8,25974.8,25950.0,26500,2642250,161395,8190,780 -NIFTY,2026-02-10 13:14:00,2026-02-17,16.1,518.95,25978.0,26000.0,26500,2654340,161590,2470,390 -NIFTY,2026-02-10 13:15:00,2026-02-17,16.35,516.95,25977.85,26000.0,26500,2654340,161590,5200,65 -NIFTY,2026-02-10 13:17:00,2026-02-17,15.55,522.2,25965.95,25950.0,26500,2660515,161980,26910,1105 -NIFTY,2026-02-10 13:18:00,2026-02-17,15.35,522.75,25958.6,25950.0,26500,2660515,161980,13715,2275 -NIFTY,2026-02-10 13:19:00,2026-02-17,15.0,532.95,25948.4,25950.0,26500,2660515,161980,54080,2405 -NIFTY,2026-02-10 13:20:00,2026-02-17,15.1,530.7,25949.15,25950.0,26500,2679885,163020,34775,2340 -NIFTY,2026-02-10 13:21:00,2026-02-17,15.0,534.05,25948.25,25950.0,26500,2679885,163020,31330,2925 -NIFTY,2026-02-10 13:22:00,2026-02-17,14.05,546.3,25936.3,25950.0,26500,2679885,163020,108940,3120 -NIFTY,2026-02-10 13:23:00,2026-02-17,13.8,548.55,25933.25,25950.0,26500,2704910,162305,60320,4485 -NIFTY,2026-02-10 13:24:00,2026-02-17,13.8,550.05,25932.1,25950.0,26500,2704910,162305,52195,975 -NIFTY,2026-02-10 13:25:00,2026-02-17,14.25,543.45,25939.5,25950.0,26500,2704910,162305,29575,1105 -NIFTY,2026-02-10 13:26:00,2026-02-17,14.55,542.75,25945.15,25950.0,26500,2717650,163605,30745,2600 -NIFTY,2026-02-10 13:27:00,2026-02-17,14.7,539.45,25949.85,25950.0,26500,2717650,163605,19045,520 -NIFTY,2026-02-10 13:28:00,2026-02-17,14.45,542.65,25945.6,25950.0,26500,2717650,163605,12610,3250 -NIFTY,2026-02-10 13:29:00,2026-02-17,14.1,551.0,25934.5,25950.0,26500,2731950,165815,25155,780 -NIFTY,2026-02-10 13:30:00,2026-02-17,12.75,567.6,25917.0,25900.0,26500,2731950,165815,64480,6045 -NIFTY,2026-02-10 13:31:00,2026-02-17,12.55,570.4,25909.7,25900.0,26500,2731950,165815,100230,195 -NIFTY,2026-02-10 13:32:00,2026-02-17,12.6,562.85,25918.25,25900.0,26500,2691780,165815,209235,3445 -NIFTY,2026-02-10 13:33:00,2026-02-17,13.15,563.0,25922.2,25900.0,26500,2691780,165815,49400,4290 -NIFTY,2026-02-10 13:34:00,2026-02-17,13.35,560.45,25922.9,25900.0,26500,2691780,165815,33995,650 -NIFTY,2026-02-10 13:35:00,2026-02-17,13.2,569.35,25917.85,25900.0,26500,2732340,168805,36595,845 -NIFTY,2026-02-10 13:36:00,2026-02-17,13.2,565.25,25919.05,25900.0,26500,2732340,168805,28210,455 -NIFTY,2026-02-10 13:37:00,2026-02-17,13.3,564.85,25916.55,25900.0,26500,2732340,168805,29315,585 -NIFTY,2026-02-10 13:38:00,2026-02-17,13.45,562.2,25919.8,25900.0,26500,2753660,169325,15080,1690 -NIFTY,2026-02-10 13:39:00,2026-02-17,13.45,560.7,25922.75,25900.0,26500,2753660,169325,10920,910 -NIFTY,2026-02-10 13:40:00,2026-02-17,13.65,556.35,25928.1,25950.0,26500,2753660,169325,20280,1365 -NIFTY,2026-02-10 13:41:00,2026-02-17,13.65,560.85,25924.05,25900.0,26500,2747680,170040,9945,3575 -NIFTY,2026-02-10 13:42:00,2026-02-17,13.4,566.0,25921.1,25900.0,26500,2747680,170040,14235,130 -NIFTY,2026-02-10 13:43:00,2026-02-17,13.45,565.0,25922.9,25900.0,26500,2747680,170040,27430,65 -NIFTY,2026-02-10 13:44:00,2026-02-17,13.4,561.4,25925.05,25950.0,26500,2754310,170040,15535,65 -NIFTY,2026-02-10 13:45:00,2026-02-17,13.75,554.0,25930.35,25950.0,26500,2754310,171665,24180,2470 -NIFTY,2026-02-10 13:46:00,2026-02-17,13.45,556.95,25925.75,25950.0,26500,2754310,171665,16510,130 -NIFTY,2026-02-10 13:47:00,2026-02-17,13.35,565.35,25919.9,25900.0,26500,2766920,170560,12935,390 -NIFTY,2026-02-10 13:48:00,2026-02-17,13.15,566.55,25917.9,25900.0,26500,2766920,170560,24310,130 -NIFTY,2026-02-10 13:49:00,2026-02-17,13.1,568.2,25921.9,25900.0,26500,2766920,170560,24830,520 -NIFTY,2026-02-10 13:50:00,2026-02-17,13.2,563.0,25924.3,25900.0,26500,2776605,170690,8190,130 -NIFTY,2026-02-10 13:51:00,2026-02-17,13.45,556.0,25932.2,25950.0,26500,2776605,170690,12480,1170 -NIFTY,2026-02-10 13:53:00,2026-02-17,13.1,553.0,25931.9,25950.0,26500,2790580,171210,15275,195 -NIFTY,2026-02-10 13:54:00,2026-02-17,13.15,555.45,25934.1,25950.0,26500,2790580,171210,17810,1040 -NIFTY,2026-02-10 13:55:00,2026-02-17,13.0,560.0,25926.85,25950.0,26500,2790580,171210,29510,390 -NIFTY,2026-02-10 13:56:00,2026-02-17,12.75,562.0,25915.1,25900.0,26500,2824445,171860,14950,65 -NIFTY,2026-02-10 13:57:00,2026-02-17,12.75,562.9,25913.55,25900.0,26500,2824445,171860,30745,2795 -NIFTY,2026-02-10 13:58:00,2026-02-17,12.8,567.25,25914.15,25900.0,26500,2824445,171860,12220,65 -NIFTY,2026-02-10 13:59:00,2026-02-17,12.4,568.2,25910.35,25900.0,26500,2833870,172185,28795,2535 -NIFTY,2026-02-10 14:00:00,2026-02-17,12.3,576.0,25905.95,25900.0,26500,2833870,172185,65845,2015 -NIFTY,2026-02-10 14:01:00,2026-02-17,12.2,577.0,25901.35,25900.0,26500,2833870,172185,16445,520 -NIFTY,2026-02-10 14:02:00,2026-02-17,11.7,580.0,25896.2,25900.0,26500,2871180,173615,44590,455 -NIFTY,2026-02-10 14:03:00,2026-02-17,11.7,582.8,25896.3,25900.0,26500,2871180,173615,39715,650 -NIFTY,2026-02-10 14:04:00,2026-02-17,11.7,576.5,25901.7,25900.0,26500,2871180,173615,23790,130 -NIFTY,2026-02-10 14:05:00,2026-02-17,12.05,574.95,25908.8,25900.0,26500,2904915,173680,46475,455 -NIFTY,2026-02-10 14:06:00,2026-02-17,12.15,573.65,25910.8,25900.0,26500,2904915,173680,19825,130 -NIFTY,2026-02-10 14:07:00,2026-02-17,12.4,565.95,25919.9,25900.0,26500,2904915,173680,52390,325 -NIFTY,2026-02-10 14:08:00,2026-02-17,12.3,571.05,25911.85,25900.0,26500,2923375,174070,17095,585 -NIFTY,2026-02-10 14:09:00,2026-02-17,12.4,573.25,25911.75,25900.0,26500,2923375,174070,13195,1105 -NIFTY,2026-02-10 14:10:00,2026-02-17,12.1,574.9,25908.15,25900.0,26500,2923375,174070,27105,1755 -NIFTY,2026-02-10 14:11:00,2026-02-17,12.0,584.05,25901.85,25900.0,26500,2942550,213200,58695,51480 -NIFTY,2026-02-10 14:12:00,2026-02-17,12.35,578.65,25905.95,25900.0,26500,2942550,213200,8645,65 -NIFTY,2026-02-10 14:13:00,2026-02-17,12.65,572.55,25911.35,25900.0,26500,2942550,213200,16120,455 -NIFTY,2026-02-10 14:14:00,2026-02-17,12.8,565.25,25918.15,25900.0,26500,2949895,217750,14170,1755 -NIFTY,2026-02-10 14:15:00,2026-02-17,12.8,565.0,25924.7,25900.0,26500,2949895,217750,16575,2015 -NIFTY,2026-02-10 14:16:00,2026-02-17,13.0,563.85,25928.75,25950.0,26500,2949895,217750,62725,260 -NIFTY,2026-02-10 14:17:00,2026-02-17,13.05,554.65,25937.2,25950.0,26500,2961595,191555,20280,52975 -NIFTY,2026-02-10 14:18:00,2026-02-17,12.95,557.15,25938.9,25950.0,26500,2961595,191555,29900,585 -NIFTY,2026-02-10 14:19:00,2026-02-17,12.9,552.15,25943.0,25950.0,26500,2961595,191555,12740,845 -NIFTY,2026-02-10 14:20:00,2026-02-17,12.65,557.0,25931.3,25950.0,26500,2987595,195455,24895,3380 -NIFTY,2026-02-10 14:21:00,2026-02-17,12.8,556.15,25932.65,25950.0,26500,2987595,195455,5785,130 -NIFTY,2026-02-10 14:22:00,2026-02-17,12.55,558.1,25927.7,25950.0,26500,2987595,195455,16900,130 -NIFTY,2026-02-10 14:23:00,2026-02-17,12.7,562.6,25922.55,25900.0,26500,3003585,195585,23010,195 -NIFTY,2026-02-10 14:24:00,2026-02-17,12.65,559.0,25924.45,25900.0,26500,3003585,195585,9750,390 -NIFTY,2026-02-10 14:25:00,2026-02-17,12.55,558.2,25924.9,25900.0,26500,3003585,195585,16510,2145 -NIFTY,2026-02-10 14:26:00,2026-02-17,12.65,557.8,25927.1,25950.0,26500,3011125,198185,24115,6890 -NIFTY,2026-02-10 14:27:00,2026-02-17,12.3,568.4,25920.6,25900.0,26500,3011125,198185,49075,16705 -NIFTY,2026-02-10 14:28:00,2026-02-17,12.3,562.7,25923.85,25900.0,26500,3011125,198185,38675,3185 -NIFTY,2026-02-10 14:29:00,2026-02-17,12.35,564.6,25920.4,25900.0,26500,3055260,230490,62335,13975 -NIFTY,2026-02-10 14:30:00,2026-02-17,12.45,561.1,25924.6,25900.0,26500,3055260,230490,31395,8385 -NIFTY,2026-02-10 14:31:00,2026-02-17,12.15,566.0,25921.3,25900.0,26500,3055260,230490,53495,4160 -NIFTY,2026-02-10 14:32:00,2026-02-17,12.55,559.65,25927.1,25950.0,26500,3113565,249340,37505,3510 -NIFTY,2026-02-10 14:33:00,2026-02-17,12.5,560.5,25925.2,25950.0,26500,3113565,249340,35490,1755 -NIFTY,2026-02-10 14:34:00,2026-02-17,12.45,564.25,25924.15,25900.0,26500,3113565,249340,42705,5590 -NIFTY,2026-02-10 14:35:00,2026-02-17,12.55,564.3,25925.65,25950.0,26500,3187210,282360,76830,31850 -NIFTY,2026-02-10 14:36:00,2026-02-17,12.55,560.6,25927.3,25950.0,26500,3187210,282360,33605,1365 -NIFTY,2026-02-10 14:37:00,2026-02-17,12.6,561.65,25927.45,25950.0,26500,3187210,282360,22945,2210 -NIFTY,2026-02-10 14:38:00,2026-02-17,12.45,568.45,25920.55,25900.0,26500,3224130,294515,25155,11700 -NIFTY,2026-02-10 14:39:00,2026-02-17,12.25,572.0,25916.2,25900.0,26500,3224130,294515,33280,8775 -NIFTY,2026-02-10 14:40:00,2026-02-17,12.25,571.9,25914.25,25900.0,26500,3224130,294515,33410,5850 -NIFTY,2026-02-10 14:41:00,2026-02-17,12.2,572.05,25910.55,25900.0,26500,3235765,308815,5395,1430 -NIFTY,2026-02-10 14:42:00,2026-02-17,12.25,572.05,25909.1,25900.0,26500,3235765,308815,17355,2795 -NIFTY,2026-02-10 14:43:00,2026-02-17,12.0,572.9,25906.2,25900.0,26500,3235765,308815,89505,650 -NIFTY,2026-02-10 14:44:00,2026-02-17,12.0,564.0,25912.7,25900.0,26500,3281590,308815,79885,1105 -NIFTY,2026-02-10 14:45:00,2026-02-17,12.2,556.75,25923.25,25900.0,26500,3281590,309335,43420,3835 -NIFTY,2026-02-10 14:46:00,2026-02-17,12.2,555.6,25927.85,25950.0,26500,3281590,309335,26130,1105 -NIFTY,2026-02-10 14:47:00,2026-02-17,12.4,555.9,25926.9,25950.0,26500,3332095,322660,44590,11570 -NIFTY,2026-02-10 14:48:00,2026-02-17,12.45,560.95,25924.2,25900.0,26500,3332095,322660,49400,3445 -NIFTY,2026-02-10 14:49:00,2026-02-17,12.5,559.15,25928.7,25950.0,26500,3332095,322660,27365,455 -NIFTY,2026-02-10 14:50:00,2026-02-17,12.6,560.35,25927.0,25950.0,26500,3383965,322660,32370,3315 -NIFTY,2026-02-10 14:51:00,2026-02-17,12.65,555.35,25929.25,25950.0,26500,3383965,328510,66040,390 -NIFTY,2026-02-10 14:52:00,2026-02-17,13.05,553.7,25933.65,25950.0,26500,3383965,328510,141505,1625 -NIFTY,2026-02-10 14:53:00,2026-02-17,12.65,554.7,25932.5,25950.0,26500,3522675,329940,60580,975 -NIFTY,2026-02-10 14:54:00,2026-02-17,12.7,549.85,25935.55,25950.0,26500,3522675,329940,24245,4485 -NIFTY,2026-02-10 14:55:00,2026-02-17,12.8,553.1,25932.95,25950.0,26500,3522675,329940,16315,1040 -NIFTY,2026-02-10 14:56:00,2026-02-17,12.9,549.65,25935.55,25950.0,26500,3547960,336115,22100,2015 -NIFTY,2026-02-10 14:57:00,2026-02-17,12.75,545.9,25937.65,25950.0,26500,3547960,336115,18005,3380 -NIFTY,2026-02-10 14:58:00,2026-02-17,12.7,546.6,25939.55,25950.0,26500,3547960,336115,44785,4550 -NIFTY,2026-02-10 14:59:00,2026-02-17,12.5,546.75,25940.6,25950.0,26500,3565900,345215,58045,11245 -NIFTY,2026-02-10 15:00:00,2026-02-17,12.25,551.7,25942.45,25950.0,26500,3565900,345215,184600,6305 -NIFTY,2026-02-10 15:01:00,2026-02-17,12.7,538.9,25964.1,25950.0,26500,3565900,345215,84630,1820 -NIFTY,2026-02-10 15:02:00,2026-02-17,12.5,540.0,25953.4,25950.0,26500,3673020,354250,64870,4550 -NIFTY,2026-02-10 15:03:00,2026-02-17,12.55,540.2,25950.5,25950.0,26500,3673020,354250,48035,1365 -NIFTY,2026-02-10 15:04:00,2026-02-17,12.7,542.65,25951.4,25950.0,26500,3673020,354250,75205,390 -NIFTY,2026-02-10 15:05:00,2026-02-17,12.65,542.4,25950.65,25950.0,26500,3707470,356135,86125,8125 -NIFTY,2026-02-10 15:06:00,2026-02-17,12.45,544.7,25932.4,25950.0,26500,3707470,356135,67405,3250 -NIFTY,2026-02-10 15:07:00,2026-02-17,12.4,544.0,25941.3,25950.0,26500,3707470,356135,103545,2340 -NIFTY,2026-02-10 15:08:00,2026-02-17,12.5,540.1,25962.3,25950.0,26500,3763500,356135,66235,65 -NIFTY,2026-02-10 15:09:00,2026-02-17,12.45,537.75,25960.3,25950.0,26500,3763500,361530,78325,2145 -NIFTY,2026-02-10 15:10:00,2026-02-17,12.55,538.8,25941.2,25950.0,26500,3763500,361530,126945,715 -NIFTY,2026-02-10 15:11:00,2026-02-17,12.6,541.5,25941.8,25950.0,26500,3797495,363155,112970,10530 -NIFTY,2026-02-10 15:12:00,2026-02-17,12.6,542.9,25937.85,25950.0,26500,3797495,363155,153595,1820 -NIFTY,2026-02-10 15:13:00,2026-02-17,12.45,546.6,25933.3,25950.0,26500,3797495,363155,76180,17030 -NIFTY,2026-02-10 15:14:00,2026-02-17,12.5,549.15,25933.95,25950.0,26500,3823885,390520,57720,585 -NIFTY,2026-02-10 15:15:00,2026-02-17,12.55,550.0,25927.75,25950.0,26500,3823885,390520,55120,1755 -NIFTY,2026-02-10 15:16:00,2026-02-17,12.6,549.0,25933.65,25950.0,26500,3823885,390520,51220,780 -NIFTY,2026-02-10 15:17:00,2026-02-17,12.1,552.9,25920.25,25900.0,26500,3796585,390520,187915,1690 -NIFTY,2026-02-10 15:18:00,2026-02-17,12.05,560.75,25917.6,25900.0,26500,3796585,392145,55965,1365 -NIFTY,2026-02-10 15:19:00,2026-02-17,12.0,559.7,25919.3,25900.0,26500,3796585,392145,83395,780 -NIFTY,2026-02-10 15:20:00,2026-02-17,12.0,561.5,25916.1,25900.0,26500,3772470,392145,81705,2405 -NIFTY,2026-02-10 15:21:00,2026-02-17,11.55,560.45,25916.65,25900.0,26500,3772470,393835,152360,975 -NIFTY,2026-02-10 15:22:00,2026-02-17,11.35,561.65,25914.3,25900.0,26500,3772470,393835,114010,1690 -NIFTY,2026-02-10 15:23:00,2026-02-17,11.3,564.0,25914.4,25900.0,26500,3798080,395720,73970,1690 -NIFTY,2026-02-10 15:24:00,2026-02-17,11.3,565.0,25911.55,25900.0,26500,3798080,395720,91845,585 -NIFTY,2026-02-10 15:25:00,2026-02-17,11.45,568.8,25910.9,25900.0,26500,3798080,395720,103155,3510 -NIFTY,2026-02-10 15:26:00,2026-02-17,11.8,565.9,25915.15,25900.0,26500,3881800,395265,115440,3315 -NIFTY,2026-02-10 15:27:00,2026-02-17,11.75,563.6,25915.8,25900.0,26500,3881800,395265,118495,4225 -NIFTY,2026-02-10 15:28:00,2026-02-17,11.3,564.4,25915.05,25900.0,26500,3881800,395265,156195,3965 -NIFTY,2026-02-10 15:29:00,2026-02-17,11.4,565.0,25916.8,25900.0,26500,4008680,396565,171015,2470 -NIFTY,2026-02-10 09:41:00,2026-02-17,13.3,585.0,25947.8,25950.0,26550,290485,260,7995,65 -NIFTY,2026-02-10 09:44:00,2026-02-17,13.4,585.4,25949.4,25950.0,26550,286780,325,1560,65 -NIFTY,2026-02-10 09:51:00,2026-02-17,12.9,583.9,25951.0,25950.0,26550,293670,390,42185,65 -NIFTY,2026-02-10 10:08:00,2026-02-17,13.0,580.0,25955.2,25950.0,26550,339625,325,4875,65 -NIFTY,2026-02-10 10:12:00,2026-02-17,12.7,588.0,25951.0,25950.0,26550,351585,325,5460,65 -NIFTY,2026-02-10 11:24:00,2026-02-17,12.3,584.0,25952.45,25950.0,26550,397410,390,1495,195 -NIFTY,2026-02-10 11:43:00,2026-02-17,12.0,588.35,25949.65,25950.0,26550,404560,585,1300,65 -NIFTY,2026-02-10 11:56:00,2026-02-17,12.45,581.55,25956.25,25950.0,26550,420485,650,1300,65 -NIFTY,2026-02-10 12:57:00,2026-02-17,13.25,557.45,25980.7,26000.0,26550,389415,715,455,65 -NIFTY,2026-02-10 12:58:00,2026-02-17,13.3,556.35,25979.4,26000.0,26550,389415,715,1105,65 -NIFTY,2026-02-10 13:20:00,2026-02-17,12.3,578.0,25949.15,25950.0,26550,440635,845,20280,65 -NIFTY,2026-02-10 13:22:00,2026-02-17,11.5,592.5,25936.3,25950.0,26550,440635,845,28405,65 -NIFTY,2026-02-10 13:30:00,2026-02-17,10.35,610.0,25917.0,25900.0,26550,447785,715,23075,65 -NIFTY,2026-02-10 13:31:00,2026-02-17,10.15,616.25,25909.7,25900.0,26550,447785,715,21645,65 -NIFTY,2026-02-10 15:15:00,2026-02-17,10.3,601.15,25927.75,25950.0,26550,648245,650,34385,65 -NIFTY,2026-02-10 15:17:00,2026-02-17,9.9,600.0,25920.25,25900.0,26550,652990,650,31330,650 -NIFTY,2026-02-10 15:20:00,2026-02-17,9.8,614.75,25916.1,25900.0,26550,672490,1365,51935,65 -NIFTY,2026-02-10 09:15:00,2026-02-17,12.75,669.25,25910.1,25900.0,26600,706680,8775,107185,1885 -NIFTY,2026-02-10 09:16:00,2026-02-17,13.05,659.3,25931.0,25950.0,26600,710580,8775,29835,1495 -NIFTY,2026-02-10 09:18:00,2026-02-17,12.9,651.0,25926.6,25950.0,26600,710580,8775,15535,195 -NIFTY,2026-02-10 09:20:00,2026-02-17,11.85,656.0,25911.25,25900.0,26600,729495,8970,33930,195 -NIFTY,2026-02-10 09:22:00,2026-02-17,11.65,670.0,25904.85,25900.0,26600,730275,8970,6370,715 -NIFTY,2026-02-10 09:26:00,2026-02-17,11.2,671.15,25917.3,25900.0,26600,733200,9100,16640,260 -NIFTY,2026-02-10 09:29:00,2026-02-17,11.0,660.05,25917.6,25900.0,26600,754260,9230,14820,650 -NIFTY,2026-02-10 09:31:00,2026-02-17,10.7,666.0,25911.4,25900.0,26600,755105,9685,9945,780 -NIFTY,2026-02-10 09:34:00,2026-02-17,11.45,642.0,25943.75,25950.0,26600,769860,9685,20995,65 -NIFTY,2026-02-10 09:35:00,2026-02-17,11.4,635.95,25946.8,25950.0,26600,769860,9685,36595,65 -NIFTY,2026-02-10 09:37:00,2026-02-17,11.3,638.5,25940.2,25950.0,26600,769015,9815,44850,260 -NIFTY,2026-02-10 09:45:00,2026-02-17,11.3,632.0,25949.7,25950.0,26600,754195,10075,35620,65 -NIFTY,2026-02-10 10:00:00,2026-02-17,11.2,630.0,25955.45,25950.0,26600,803205,10140,23725,65 -NIFTY,2026-02-10 10:13:00,2026-02-17,10.4,628.05,25944.25,25950.0,26600,836355,10140,24570,65 -NIFTY,2026-02-10 10:16:00,2026-02-17,10.55,624.0,25963.65,25950.0,26600,850395,10075,15990,455 -NIFTY,2026-02-10 10:18:00,2026-02-17,10.6,625.0,25967.25,25950.0,26600,850395,10075,24570,65 -NIFTY,2026-02-10 10:20:00,2026-02-17,10.45,622.25,25960.95,25950.0,26600,861835,10465,7995,65 -NIFTY,2026-02-10 10:25:00,2026-02-17,10.3,627.0,25965.8,25950.0,26600,874250,10465,1755,65 -NIFTY,2026-02-10 10:34:00,2026-02-17,11.1,612.7,25976.75,26000.0,26600,863070,10530,25675,65 -NIFTY,2026-02-10 10:36:00,2026-02-17,11.15,614.2,25975.0,26000.0,26600,863070,10595,23270,195 -NIFTY,2026-02-10 10:42:00,2026-02-17,11.0,621.0,25959.65,25950.0,26600,856830,10725,8060,65 -NIFTY,2026-02-10 11:01:00,2026-02-17,10.7,623.45,25963.4,25950.0,26600,895375,10660,3055,65 -NIFTY,2026-02-10 11:19:00,2026-02-17,10.65,629.0,25959.15,25950.0,26600,914485,10595,5655,195 -NIFTY,2026-02-10 11:24:00,2026-02-17,10.2,632.0,25952.45,25950.0,26600,914290,10790,585,390 -NIFTY,2026-02-10 11:28:00,2026-02-17,10.45,627.0,25956.15,25950.0,26600,915070,10465,2405,65 -NIFTY,2026-02-10 11:30:00,2026-02-17,10.4,630.2,25958.6,25950.0,26600,915070,10400,4615,65 -NIFTY,2026-02-10 11:44:00,2026-02-17,9.95,630.5,25950.0,25950.0,26600,939120,10335,780,65 -NIFTY,2026-02-10 12:00:00,2026-02-17,10.7,619.0,25963.6,25950.0,26600,963950,10400,2275,65 -NIFTY,2026-02-10 12:01:00,2026-02-17,10.7,622.0,25961.8,25950.0,26600,964405,10400,3510,65 -NIFTY,2026-02-10 12:17:00,2026-02-17,10.8,616.9,25969.3,25950.0,26600,975975,10530,2275,65 -NIFTY,2026-02-10 12:36:00,2026-02-17,10.2,627.0,25954.65,25950.0,26600,989755,10595,2210,65 -NIFTY,2026-02-10 12:45:00,2026-02-17,10.75,619.85,25969.8,25950.0,26600,990145,10595,3185,130 -NIFTY,2026-02-10 12:47:00,2026-02-17,10.75,614.0,25974.8,25950.0,26600,987675,10660,2795,195 -NIFTY,2026-02-10 12:50:00,2026-02-17,10.8,605.0,25984.5,26000.0,26600,994175,10855,60320,65 -NIFTY,2026-02-10 12:51:00,2026-02-17,11.2,599.1,25987.85,26000.0,26600,994175,10855,28730,260 -NIFTY,2026-02-10 12:52:00,2026-02-17,11.1,599.0,25983.05,26000.0,26600,994175,10855,8515,845 -NIFTY,2026-02-10 12:53:00,2026-02-17,10.95,605.05,25980.3,26000.0,26600,991835,11960,12090,65 -NIFTY,2026-02-10 13:01:00,2026-02-17,10.7,611.0,25961.3,25950.0,26600,1023945,12025,3380,195 -NIFTY,2026-02-10 13:03:00,2026-02-17,10.4,616.95,25961.9,25950.0,26600,1030380,11960,10465,65 -NIFTY,2026-02-10 13:04:00,2026-02-17,10.4,614.05,25966.2,25950.0,26600,1030380,11960,5460,65 -NIFTY,2026-02-10 13:09:00,2026-02-17,10.8,609.55,25978.7,26000.0,26600,1036945,11895,8775,65 -NIFTY,2026-02-10 13:18:00,2026-02-17,10.5,619.0,25958.6,25950.0,26600,1036880,11830,325,1105 -NIFTY,2026-02-10 13:22:00,2026-02-17,9.55,634.05,25936.3,25950.0,26600,1036685,11440,36530,130 -NIFTY,2026-02-10 13:30:00,2026-02-17,8.85,659.0,25917.0,25900.0,26600,1041105,11440,32435,260 -NIFTY,2026-02-10 13:32:00,2026-02-17,8.65,670.0,25918.25,25900.0,26600,1055925,11440,22880,65 -NIFTY,2026-02-10 13:33:00,2026-02-17,9.1,664.2,25922.2,25900.0,26600,1055925,11505,8125,65 -NIFTY,2026-02-10 13:36:00,2026-02-17,9.1,660.05,25919.05,25900.0,26600,1060540,11440,7215,130 -NIFTY,2026-02-10 13:37:00,2026-02-17,9.15,660.0,25916.55,25900.0,26600,1060540,11440,8710,650 -NIFTY,2026-02-10 13:39:00,2026-02-17,9.25,657.0,25922.75,25900.0,26600,1067040,11440,6955,65 -NIFTY,2026-02-10 13:42:00,2026-02-17,9.25,660.7,25921.1,25900.0,26600,1072175,11505,29315,65 -NIFTY,2026-02-10 13:52:00,2026-02-17,9.05,647.0,25933.0,25950.0,26600,1085630,11440,9425,65 -NIFTY,2026-02-10 13:56:00,2026-02-17,8.85,658.0,25915.1,25900.0,26600,1091480,11375,2080,65 -NIFTY,2026-02-10 14:00:00,2026-02-17,8.5,675.0,25905.95,25900.0,26600,1106040,11440,25545,650 -NIFTY,2026-02-10 14:02:00,2026-02-17,8.05,677.95,25896.2,25900.0,26600,1125670,11440,76635,65 -NIFTY,2026-02-10 14:09:00,2026-02-17,8.45,670.0,25911.75,25900.0,26600,1127035,11440,2990,65 -NIFTY,2026-02-10 14:10:00,2026-02-17,8.3,670.6,25908.15,25900.0,26600,1127035,11440,8840,65 -NIFTY,2026-02-10 14:15:00,2026-02-17,8.8,662.95,25924.7,25900.0,26600,1127230,11570,29705,65 -NIFTY,2026-02-10 14:17:00,2026-02-17,8.9,655.05,25937.2,25950.0,26600,1120405,11570,3835,65 -NIFTY,2026-02-10 14:19:00,2026-02-17,8.8,649.1,25943.0,25950.0,26600,1120405,11570,4615,65 -NIFTY,2026-02-10 14:20:00,2026-02-17,8.65,655.05,25931.3,25950.0,26600,1140815,11570,29640,130 -NIFTY,2026-02-10 14:23:00,2026-02-17,8.75,664.95,25922.55,25900.0,26600,1146795,11700,13585,65 -NIFTY,2026-02-10 14:26:00,2026-02-17,8.65,655.0,25927.1,25950.0,26600,1146665,11700,14040,65 -NIFTY,2026-02-10 14:30:00,2026-02-17,8.5,658.0,25924.6,25900.0,26600,1157715,11765,10985,65 -NIFTY,2026-02-10 14:32:00,2026-02-17,8.55,655.0,25927.1,25950.0,26600,1177800,11830,18070,65 -NIFTY,2026-02-10 14:36:00,2026-02-17,8.55,657.1,25927.3,25950.0,26600,1181375,11895,3835,195 -NIFTY,2026-02-10 14:49:00,2026-02-17,8.6,656.05,25928.7,25950.0,26600,1233505,12090,13975,65 -NIFTY,2026-02-10 14:50:00,2026-02-17,8.7,653.9,25927.0,25950.0,26600,1245335,12090,17095,65 -NIFTY,2026-02-10 14:53:00,2026-02-17,8.65,647.35,25932.5,25950.0,26600,1256840,12155,26585,3445 -NIFTY,2026-02-10 14:54:00,2026-02-17,8.7,647.7,25935.55,25950.0,26600,1256840,14300,6760,130 -NIFTY,2026-02-10 14:56:00,2026-02-17,8.85,645.05,25935.55,25950.0,26600,1273805,14365,5980,650 -NIFTY,2026-02-10 14:59:00,2026-02-17,8.75,641.55,25940.6,25950.0,26600,1272895,14365,15405,65 -NIFTY,2026-02-10 15:00:00,2026-02-17,8.6,649.0,25942.45,25950.0,26600,1272895,15080,34125,715 -NIFTY,2026-02-10 15:01:00,2026-02-17,8.75,646.1,25964.1,25950.0,26600,1272895,15080,17615,325 -NIFTY,2026-02-10 15:02:00,2026-02-17,8.75,632.9,25953.4,25950.0,26600,1302470,15080,56615,715 -NIFTY,2026-02-10 15:03:00,2026-02-17,8.9,642.0,25950.5,25950.0,26600,1302470,15730,25285,65 -NIFTY,2026-02-10 15:04:00,2026-02-17,8.85,636.7,25951.4,25950.0,26600,1302470,15730,16120,455 -NIFTY,2026-02-10 15:06:00,2026-02-17,8.85,640.25,25932.4,25950.0,26600,1329055,15860,14430,65 -NIFTY,2026-02-10 15:07:00,2026-02-17,8.65,640.85,25941.3,25950.0,26600,1329055,15860,56095,65 -NIFTY,2026-02-10 15:08:00,2026-02-17,8.7,635.8,25962.3,25950.0,26600,1361490,15860,20410,520 -NIFTY,2026-02-10 15:09:00,2026-02-17,8.7,634.2,25960.3,25950.0,26600,1361490,15275,47580,65 -NIFTY,2026-02-10 15:10:00,2026-02-17,8.8,637.8,25941.2,25950.0,26600,1361490,15275,57980,65 -NIFTY,2026-02-10 15:11:00,2026-02-17,8.75,638.0,25941.8,25950.0,26600,1385670,15275,74230,16185 -NIFTY,2026-02-10 15:12:00,2026-02-17,8.8,641.0,25937.85,25950.0,26600,1385670,30875,37050,845 -NIFTY,2026-02-10 15:13:00,2026-02-17,8.65,641.0,25933.3,25950.0,26600,1385670,30875,32370,260 -NIFTY,2026-02-10 15:14:00,2026-02-17,8.65,645.95,25933.95,25950.0,26600,1426230,30875,26650,260 -NIFTY,2026-02-10 15:15:00,2026-02-17,8.65,644.0,25927.75,25950.0,26600,1426230,30875,33605,195 -NIFTY,2026-02-10 15:16:00,2026-02-17,8.65,646.0,25933.65,25950.0,26600,1426230,30875,31460,390 -NIFTY,2026-02-10 15:17:00,2026-02-17,8.35,648.05,25920.25,25900.0,26600,1453985,31460,35945,130 -NIFTY,2026-02-10 15:18:00,2026-02-17,8.35,656.0,25917.6,25900.0,26600,1453985,31460,16380,195 -NIFTY,2026-02-10 15:21:00,2026-02-17,7.9,658.4,25916.65,25900.0,26600,1464060,31655,46995,390 -NIFTY,2026-02-10 15:23:00,2026-02-17,7.75,660.0,25914.4,25900.0,26600,1527630,31915,25220,195 -NIFTY,2026-02-10 15:24:00,2026-02-17,7.8,662.0,25911.55,25900.0,26600,1527630,31915,68575,130 -NIFTY,2026-02-10 15:25:00,2026-02-17,7.95,664.95,25910.9,25900.0,26600,1527630,31915,36595,390 -NIFTY,2026-02-10 15:27:00,2026-02-17,8.25,663.85,25915.8,25900.0,26600,1570270,32110,133640,390 -NIFTY,2026-02-10 15:28:00,2026-02-17,7.8,660.0,25915.05,25900.0,26600,1570270,32110,70525,130 -NIFTY,2026-02-10 15:29:00,2026-02-17,7.9,659.35,25916.8,25900.0,26600,1606215,32110,128830,325 -NIFTY,2026-02-10 09:17:00,2026-02-17,11.45,705.05,25919.25,25900.0,26650,167245,4420,7995,1625 -NIFTY,2026-02-10 09:18:00,2026-02-17,11.25,700.2,25926.6,25950.0,26650,167245,4420,6045,195 -NIFTY,2026-02-10 09:23:00,2026-02-17,10.15,728.9,25903.7,25900.0,26650,197080,4225,8840,65 -NIFTY,2026-02-10 09:53:00,2026-02-17,9.05,684.7,25940.6,25950.0,26650,216060,4225,8125,195 -NIFTY,2026-02-10 09:55:00,2026-02-17,9.35,686.1,25936.6,25950.0,26650,217750,4290,24375,130 -NIFTY,2026-02-10 10:00:00,2026-02-17,9.7,677.1,25955.45,25950.0,26650,216450,4225,7020,65 -NIFTY,2026-02-10 10:04:00,2026-02-17,9.65,676.2,25954.9,25950.0,26650,230945,4160,2080,65 -NIFTY,2026-02-10 10:07:00,2026-02-17,9.6,673.0,25959.55,25950.0,26650,232440,4095,6565,65 -NIFTY,2026-02-10 10:11:00,2026-02-17,9.25,681.85,25944.9,25950.0,26650,233285,4030,4615,65 -NIFTY,2026-02-10 10:13:00,2026-02-17,9.2,674.95,25944.25,25950.0,26650,233285,4030,715,65 -NIFTY,2026-02-10 11:13:00,2026-02-17,9.2,671.75,25960.0,25950.0,26650,274560,3900,1170,65 -NIFTY,2026-02-10 11:19:00,2026-02-17,8.9,674.85,25959.15,25950.0,26650,279305,3835,65,65 -NIFTY,2026-02-10 11:22:00,2026-02-17,8.95,675.2,25959.0,25950.0,26650,282295,3770,390,65 -NIFTY,2026-02-10 11:29:00,2026-02-17,8.75,678.45,25953.3,25950.0,26650,283205,3770,1300,65 -NIFTY,2026-02-10 11:36:00,2026-02-17,8.75,679.55,25950.8,25950.0,26650,285350,3770,650,65 -NIFTY,2026-02-10 11:49:00,2026-02-17,8.4,682.5,25949.3,25950.0,26650,286390,3770,715,65 -NIFTY,2026-02-10 11:56:00,2026-02-17,8.8,677.05,25956.25,25950.0,26650,288470,3705,2340,65 -NIFTY,2026-02-10 12:17:00,2026-02-17,9.15,665.9,25969.3,25950.0,26650,287430,3770,910,65 -NIFTY,2026-02-10 12:20:00,2026-02-17,9.05,665.25,25964.65,25950.0,26650,288080,3835,520,65 -NIFTY,2026-02-10 12:37:00,2026-02-17,8.6,673.0,25954.1,25950.0,26650,299520,3900,4225,65 -NIFTY,2026-02-10 12:49:00,2026-02-17,9.15,661.55,25984.15,26000.0,26650,301145,3900,7605,65 -NIFTY,2026-02-10 13:33:00,2026-02-17,7.7,710.2,25922.2,25900.0,26650,322075,3965,8190,65 -NIFTY,2026-02-10 13:45:00,2026-02-17,8.0,705.0,25930.35,25950.0,26650,319345,4030,3315,65 -NIFTY,2026-02-10 14:13:00,2026-02-17,7.45,719.2,25911.35,25900.0,26650,326365,4030,2210,65 -NIFTY,2026-02-10 14:59:00,2026-02-17,7.65,692.6,25940.6,25950.0,26650,371085,4030,6825,65 -NIFTY,2026-02-10 15:01:00,2026-02-17,7.75,682.0,25964.1,25950.0,26650,371085,4030,11245,130 -NIFTY,2026-02-10 15:03:00,2026-02-17,7.75,681.55,25950.5,25950.0,26650,372840,4160,5330,130 -NIFTY,2026-02-10 15:04:00,2026-02-17,7.85,686.9,25951.4,25950.0,26650,372840,4160,4290,130 -NIFTY,2026-02-10 15:23:00,2026-02-17,6.6,711.05,25914.4,25900.0,26650,410020,4095,40105,130 -NIFTY,2026-02-10 09:15:00,2026-02-17,10.1,775.05,25910.1,25900.0,26700,688285,2340,79430,65 -NIFTY,2026-02-10 09:16:00,2026-02-17,10.15,755.75,25931.0,25950.0,26700,714740,2405,45955,2665 -NIFTY,2026-02-10 09:20:00,2026-02-17,9.15,753.0,25911.25,25900.0,26700,712465,2470,52195,65 -NIFTY,2026-02-10 09:24:00,2026-02-17,8.85,765.0,25914.9,25900.0,26700,746655,2405,12155,130 -NIFTY,2026-02-10 09:33:00,2026-02-17,8.45,746.05,25936.55,25950.0,26700,808275,2405,35230,65 -NIFTY,2026-02-10 09:34:00,2026-02-17,8.6,736.05,25943.75,25950.0,26700,832455,2405,38090,65 -NIFTY,2026-02-10 09:44:00,2026-02-17,8.7,728.0,25949.4,25950.0,26700,841620,2470,25025,65 -NIFTY,2026-02-10 09:47:00,2026-02-17,8.5,710.0,25959.5,25950.0,26700,845715,2535,46475,1755 -NIFTY,2026-02-10 09:48:00,2026-02-17,8.55,718.0,25957.65,25950.0,26700,845715,2535,24765,3185 -NIFTY,2026-02-10 09:49:00,2026-02-17,8.05,726.0,25948.2,25950.0,26700,884195,7475,14300,65 -NIFTY,2026-02-10 09:51:00,2026-02-17,8.1,731.0,25951.0,25950.0,26700,884195,7475,31525,65 -NIFTY,2026-02-10 09:52:00,2026-02-17,8.05,728.75,25949.9,25950.0,26700,909935,7475,18070,1885 -NIFTY,2026-02-10 09:53:00,2026-02-17,7.75,733.0,25940.6,25950.0,26700,909935,7475,9100,650 -NIFTY,2026-02-10 09:55:00,2026-02-17,8.0,740.75,25936.6,25950.0,26700,917085,11570,38675,2275 -NIFTY,2026-02-10 09:56:00,2026-02-17,8.25,727.05,25948.5,25950.0,26700,917085,11570,57330,845 -NIFTY,2026-02-10 10:08:00,2026-02-17,8.1,723.0,25955.2,25950.0,26700,977275,12415,12805,65 -NIFTY,2026-02-10 10:13:00,2026-02-17,7.7,724.0,25944.25,25950.0,26700,1008410,12480,31135,260 -NIFTY,2026-02-10 10:38:00,2026-02-17,8.05,713.5,25970.35,25950.0,26700,1147250,12480,2145,65 -NIFTY,2026-02-10 11:07:00,2026-02-17,7.85,716.85,25965.75,25950.0,26700,1125670,12480,3900,65 -NIFTY,2026-02-10 11:36:00,2026-02-17,7.55,729.6,25950.8,25950.0,26700,1143155,12415,3055,130 -NIFTY,2026-02-10 11:39:00,2026-02-17,7.6,727.8,25953.45,25950.0,26700,1143870,12350,1365,65 -NIFTY,2026-02-10 12:05:00,2026-02-17,7.8,715.05,25960.6,25950.0,26700,1150630,12350,18980,65 -NIFTY,2026-02-10 12:06:00,2026-02-17,7.7,720.0,25957.55,25950.0,26700,1150630,12350,2470,65 -NIFTY,2026-02-10 12:15:00,2026-02-17,7.85,717.8,25960.9,25950.0,26700,1154790,12480,12545,130 -NIFTY,2026-02-10 12:16:00,2026-02-17,7.95,715.8,25965.75,25950.0,26700,1154790,12480,5200,65 -NIFTY,2026-02-10 12:19:00,2026-02-17,7.75,713.0,25968.0,25950.0,26700,1154725,12610,1495,65 -NIFTY,2026-02-10 12:25:00,2026-02-17,7.7,720.0,25956.65,25950.0,26700,1171690,12675,8385,65 -NIFTY,2026-02-10 12:29:00,2026-02-17,7.65,720.0,25954.15,25950.0,26700,1185470,12740,9880,65 -NIFTY,2026-02-10 12:36:00,2026-02-17,7.45,725.0,25954.65,25950.0,26700,1180205,12805,4160,65 -NIFTY,2026-02-10 12:39:00,2026-02-17,7.45,723.95,25958.0,25950.0,26700,1187680,12870,13715,65 -NIFTY,2026-02-10 12:46:00,2026-02-17,7.85,713.8,25971.95,25950.0,26700,1197040,12870,3185,65 -NIFTY,2026-02-10 12:48:00,2026-02-17,7.9,702.95,25984.6,26000.0,26700,1194375,12935,6825,65 -NIFTY,2026-02-10 12:52:00,2026-02-17,8.05,700.8,25983.05,26000.0,26700,1198665,12935,11115,65 -NIFTY,2026-02-10 13:04:00,2026-02-17,7.65,711.05,25966.2,25950.0,26700,1218295,13065,1755,130 -NIFTY,2026-02-10 13:05:00,2026-02-17,7.9,709.15,25971.05,25950.0,26700,1217905,13065,9100,65 -NIFTY,2026-02-10 13:18:00,2026-02-17,7.7,714.05,25958.6,25950.0,26700,1230255,13130,40885,65 -NIFTY,2026-02-10 13:33:00,2026-02-17,6.85,761.0,25922.2,25900.0,26700,1238705,13195,29380,130 -NIFTY,2026-02-10 13:37:00,2026-02-17,6.95,755.0,25916.55,25900.0,26700,1238965,13325,7995,260 -NIFTY,2026-02-10 13:38:00,2026-02-17,7.0,755.0,25919.8,25900.0,26700,1232075,13325,8775,390 -NIFTY,2026-02-10 13:41:00,2026-02-17,7.0,748.0,25924.05,25900.0,26700,1229215,12935,13910,130 -NIFTY,2026-02-10 13:51:00,2026-02-17,6.85,746.15,25932.2,25950.0,26700,1237535,12935,8710,130 -NIFTY,2026-02-10 14:02:00,2026-02-17,6.25,776.95,25896.2,25900.0,26700,1247350,12935,30160,130 -NIFTY,2026-02-10 14:04:00,2026-02-17,6.25,771.05,25901.7,25900.0,26700,1247350,12935,27105,65 -NIFTY,2026-02-10 14:15:00,2026-02-17,6.6,759.95,25924.7,25900.0,26700,1194700,12935,8255,65 -NIFTY,2026-02-10 14:18:00,2026-02-17,6.55,751.95,25938.9,25950.0,26700,1186445,13000,10530,65 -NIFTY,2026-02-10 14:22:00,2026-02-17,6.55,753.55,25927.7,25950.0,26700,1201460,12935,7085,65 -NIFTY,2026-02-10 14:26:00,2026-02-17,6.65,749.6,25927.1,25950.0,26700,1195285,12935,975,65 -NIFTY,2026-02-10 14:31:00,2026-02-17,6.4,760.0,25921.3,25900.0,26700,1176955,13000,12350,130 -NIFTY,2026-02-10 14:33:00,2026-02-17,6.45,755.0,25925.2,25950.0,26700,1189435,13130,3510,65 -NIFTY,2026-02-10 14:35:00,2026-02-17,6.5,760.0,25925.65,25950.0,26700,1188135,13130,2860,65 -NIFTY,2026-02-10 14:36:00,2026-02-17,6.5,755.0,25927.3,25950.0,26700,1188135,13260,4550,65 -NIFTY,2026-02-10 14:37:00,2026-02-17,6.55,755.0,25927.45,25950.0,26700,1188135,13260,6175,65 -NIFTY,2026-02-10 14:38:00,2026-02-17,6.6,764.0,25920.55,25900.0,26700,1194245,13325,11310,260 -NIFTY,2026-02-10 14:39:00,2026-02-17,6.6,765.0,25916.2,25900.0,26700,1194245,13325,7540,260 -NIFTY,2026-02-10 14:40:00,2026-02-17,6.55,766.0,25914.25,25900.0,26700,1194245,13325,5070,130 -NIFTY,2026-02-10 14:44:00,2026-02-17,6.3,760.0,25912.7,25900.0,26700,1205360,13455,9295,130 -NIFTY,2026-02-10 14:45:00,2026-02-17,6.4,751.0,25923.25,25900.0,26700,1205360,13585,46930,65 -NIFTY,2026-02-10 14:46:00,2026-02-17,6.45,749.0,25927.85,25950.0,26700,1205360,13585,17225,195 -NIFTY,2026-02-10 14:47:00,2026-02-17,6.55,751.0,25926.9,25950.0,26700,1203995,13585,13585,65 -NIFTY,2026-02-10 14:52:00,2026-02-17,6.95,747.0,25933.65,25950.0,26700,1230515,13585,35620,65 -NIFTY,2026-02-10 14:56:00,2026-02-17,6.9,746.0,25935.55,25950.0,26700,1280760,13585,7735,130 -NIFTY,2026-02-10 14:58:00,2026-02-17,6.85,742.0,25939.55,25950.0,26700,1280760,13585,7150,65 -NIFTY,2026-02-10 15:00:00,2026-02-17,6.7,745.0,25942.45,25950.0,26700,1276925,13585,22945,520 -NIFTY,2026-02-10 15:01:00,2026-02-17,6.8,727.7,25964.1,25950.0,26700,1276925,13585,15210,130 -NIFTY,2026-02-10 15:02:00,2026-02-17,6.8,729.2,25953.4,25950.0,26700,1280370,14105,15470,715 -NIFTY,2026-02-10 15:09:00,2026-02-17,6.7,729.3,25960.3,25950.0,26700,1283295,14755,31590,260 -NIFTY,2026-02-10 15:11:00,2026-02-17,6.65,734.4,25941.8,25950.0,26700,1276535,16185,11310,2405 -NIFTY,2026-02-10 15:12:00,2026-02-17,6.7,738.0,25937.85,25950.0,26700,1276535,16185,42315,1040 -NIFTY,2026-02-10 15:13:00,2026-02-17,6.65,738.0,25933.3,25950.0,26700,1276535,16185,24960,260 -NIFTY,2026-02-10 15:14:00,2026-02-17,6.5,741.1,25933.95,25950.0,26700,1288560,16705,33280,325 -NIFTY,2026-02-10 15:16:00,2026-02-17,6.5,743.05,25933.65,25950.0,26700,1288560,16705,16315,65 -NIFTY,2026-02-10 15:17:00,2026-02-17,6.35,741.05,25920.25,25900.0,26700,1280565,16705,58630,65 -NIFTY,2026-02-10 15:21:00,2026-02-17,5.8,757.0,25916.65,25900.0,26700,1275430,16835,78325,65 -NIFTY,2026-02-10 15:23:00,2026-02-17,5.75,758.0,25914.4,25900.0,26700,1261780,17030,54470,260 -NIFTY,2026-02-10 15:24:00,2026-02-17,5.8,759.0,25911.55,25900.0,26700,1261780,17030,21385,520 -NIFTY,2026-02-10 15:29:00,2026-02-17,5.85,761.15,25916.8,25900.0,26700,1357915,17550,72670,65 -NIFTY,2026-02-10 09:26:00,2026-02-17,7.6,826.25,25917.3,25900.0,26750,140530,65,2730,65 -NIFTY,2026-02-10 13:14:00,2026-02-17,6.9,739.8,25978.0,26000.0,26750,254345,130,2340,65 -NIFTY,2026-02-10 13:15:00,2026-02-17,6.95,756.95,25977.85,26000.0,26750,254345,130,1560,65 -NIFTY,2026-02-10 13:17:00,2026-02-17,6.7,764.0,25965.95,25950.0,26750,254930,715,1950,910 -NIFTY,2026-02-10 13:20:00,2026-02-17,6.65,776.0,25949.15,25950.0,26750,257140,1755,4485,455 -NIFTY,2026-02-10 13:21:00,2026-02-17,6.6,776.0,25948.25,25950.0,26750,257140,1755,2535,260 -NIFTY,2026-02-10 13:23:00,2026-02-17,6.15,788.0,25933.25,25950.0,26750,257920,2080,14495,65 -NIFTY,2026-02-10 13:28:00,2026-02-17,6.4,783.0,25945.6,25950.0,26750,261430,2080,390,715 -NIFTY,2026-02-10 13:33:00,2026-02-17,6.1,811.0,25922.2,25900.0,26750,270985,2795,5915,650 -NIFTY,2026-02-10 14:24:00,2026-02-17,5.95,800.0,25924.45,25900.0,26750,301860,3445,390,325 -NIFTY,2026-02-10 14:32:00,2026-02-17,5.8,802.0,25927.1,25950.0,26750,304785,3380,1105,325 -NIFTY,2026-02-10 14:45:00,2026-02-17,5.8,802.0,25923.25,25900.0,26750,305955,3380,2080,325 -NIFTY,2026-02-10 14:47:00,2026-02-17,5.9,796.0,25926.9,25950.0,26750,305760,3380,4160,325 -NIFTY,2026-02-10 14:53:00,2026-02-17,6.0,794.0,25932.5,25950.0,26750,300040,3380,5590,325 -NIFTY,2026-02-10 14:57:00,2026-02-17,6.1,790.0,25937.65,25950.0,26750,303940,3380,9360,390 -NIFTY,2026-02-10 15:25:00,2026-02-17,5.3,809.0,25910.9,25900.0,26750,353600,3445,42900,650 -NIFTY,2026-02-10 09:15:00,2026-02-17,8.0,874.95,25910.1,25900.0,26800,713375,25220,22750,975 -NIFTY,2026-02-10 09:16:00,2026-02-17,8.2,850.4,25931.0,25950.0,26800,725595,25220,60840,1300 -NIFTY,2026-02-10 09:17:00,2026-02-17,8.0,848.0,25919.25,25900.0,26800,725595,25220,20280,65 -NIFTY,2026-02-10 09:21:00,2026-02-17,7.25,861.15,25905.65,25900.0,26800,731835,25285,14950,65 -NIFTY,2026-02-10 09:54:00,2026-02-17,6.15,838.4,25932.2,25950.0,26800,980785,25285,10530,130 -NIFTY,2026-02-10 09:58:00,2026-02-17,6.4,827.0,25947.7,25950.0,26800,999245,25285,2470,65 -NIFTY,2026-02-10 10:06:00,2026-02-17,6.45,821.0,25961.7,25950.0,26800,1024335,25285,10270,65 -NIFTY,2026-02-10 10:07:00,2026-02-17,6.5,817.0,25959.55,25950.0,26800,1022580,25285,4810,65 -NIFTY,2026-02-10 10:08:00,2026-02-17,6.45,824.8,25955.2,25950.0,26800,1022580,25285,5070,65 -NIFTY,2026-02-10 10:09:00,2026-02-17,6.4,822.55,25951.6,25950.0,26800,1022580,25285,6825,130 -NIFTY,2026-02-10 10:11:00,2026-02-17,6.25,828.55,25944.9,25950.0,26800,1031680,25350,14885,65 -NIFTY,2026-02-10 10:12:00,2026-02-17,6.2,821.25,25951.0,25950.0,26800,1031680,25350,25090,130 -NIFTY,2026-02-10 10:16:00,2026-02-17,6.05,822.0,25963.65,25950.0,26800,1044940,25415,5200,65 -NIFTY,2026-02-10 10:19:00,2026-02-17,6.0,816.25,25966.0,25950.0,26800,1078350,25350,34385,65 -NIFTY,2026-02-10 10:23:00,2026-02-17,5.95,820.0,25963.3,25950.0,26800,1105000,25285,2470,65 -NIFTY,2026-02-10 10:26:00,2026-02-17,5.95,818.5,25966.5,25950.0,26800,1115335,25350,5005,65 -NIFTY,2026-02-10 10:29:00,2026-02-17,5.95,820.0,25963.4,25950.0,26800,1115595,25285,1430,65 -NIFTY,2026-02-10 10:31:00,2026-02-17,5.95,815.35,25966.45,25950.0,26800,1114815,25350,9425,65 -NIFTY,2026-02-10 10:36:00,2026-02-17,6.25,811.9,25975.0,26000.0,26800,1116895,25415,7410,65 -NIFTY,2026-02-10 10:41:00,2026-02-17,6.05,818.1,25958.35,25950.0,26800,1135745,25415,6370,65 -NIFTY,2026-02-10 10:45:00,2026-02-17,6.1,817.0,25961.65,25950.0,26800,1137630,25480,17550,65 -NIFTY,2026-02-10 10:48:00,2026-02-17,6.05,812.5,25968.25,25950.0,26800,1155050,25415,7150,65 -NIFTY,2026-02-10 10:53:00,2026-02-17,5.75,818.0,25959.7,25950.0,26800,1141530,25415,7930,65 -NIFTY,2026-02-10 10:54:00,2026-02-17,5.8,818.0,25958.3,25950.0,26800,1141530,25415,6370,65 -NIFTY,2026-02-10 10:59:00,2026-02-17,5.85,818.0,25959.8,25950.0,26800,1140555,25545,3055,65 -NIFTY,2026-02-10 11:13:00,2026-02-17,6.05,816.0,25960.0,25950.0,26800,1144000,25545,585,520 -NIFTY,2026-02-10 11:23:00,2026-02-17,5.75,826.7,25954.15,25950.0,26800,1144195,26065,8580,65 -NIFTY,2026-02-10 11:35:00,2026-02-17,5.8,823.6,25958.35,25950.0,26800,1151540,26000,130,260 -NIFTY,2026-02-10 11:42:00,2026-02-17,5.65,826.0,25948.0,25950.0,26800,1152515,26000,2990,65 -NIFTY,2026-02-10 12:11:00,2026-02-17,5.95,821.1,25954.3,25950.0,26800,1173965,26065,1885,65 -NIFTY,2026-02-10 12:12:00,2026-02-17,5.9,815.5,25956.85,25950.0,26800,1173965,26065,3380,260 -NIFTY,2026-02-10 12:45:00,2026-02-17,5.9,812.0,25969.8,25950.0,26800,1181765,26260,3055,130 -NIFTY,2026-02-10 12:50:00,2026-02-17,6.05,799.95,25984.5,26000.0,26800,1191775,26260,5070,65 -NIFTY,2026-02-10 12:53:00,2026-02-17,6.05,799.95,25980.3,26000.0,26800,1193205,26260,3315,130 -NIFTY,2026-02-10 12:54:00,2026-02-17,6.05,799.55,25979.4,26000.0,26800,1193205,26260,3445,65 -NIFTY,2026-02-10 12:58:00,2026-02-17,6.05,795.3,25979.4,26000.0,26800,1194440,26455,18980,65 -NIFTY,2026-02-10 12:59:00,2026-02-17,5.95,798.8,25972.45,25950.0,26800,1228110,26455,5720,65 -NIFTY,2026-02-10 13:06:00,2026-02-17,6.1,803.55,25977.4,26000.0,26800,1227070,26520,19110,130 -NIFTY,2026-02-10 13:19:00,2026-02-17,5.8,818.0,25948.4,25950.0,26800,1246375,26585,7085,65 -NIFTY,2026-02-10 13:36:00,2026-02-17,5.4,857.0,25919.05,25900.0,26800,1270750,26650,2080,195 -NIFTY,2026-02-10 14:04:00,2026-02-17,5.05,873.0,25901.7,25900.0,26800,1292785,26650,28470,520 -NIFTY,2026-02-10 14:37:00,2026-02-17,5.25,851.45,25927.45,25950.0,26800,1318980,26650,8060,65 -NIFTY,2026-02-10 14:38:00,2026-02-17,5.3,859.15,25920.55,25900.0,26800,1325025,26650,3315,65 -NIFTY,2026-02-10 14:44:00,2026-02-17,5.1,854.15,25912.7,25900.0,26800,1318525,26650,6955,130 -NIFTY,2026-02-10 14:55:00,2026-02-17,5.45,846.0,25932.95,25950.0,26800,1317160,26780,5720,260 -NIFTY,2026-02-10 14:56:00,2026-02-17,5.45,846.9,25935.55,25950.0,26800,1317160,26780,1885,65 -NIFTY,2026-02-10 15:09:00,2026-02-17,5.35,828.15,25960.3,25950.0,26800,1375790,26780,33020,65 -NIFTY,2026-02-10 15:11:00,2026-02-17,5.35,833.1,25941.8,25950.0,26800,1421875,26780,53690,325 -NIFTY,2026-02-10 15:12:00,2026-02-17,5.35,836.0,25937.85,25950.0,26800,1421875,26910,25870,585 -NIFTY,2026-02-10 15:14:00,2026-02-17,5.15,841.9,25933.95,25950.0,26800,1459900,27040,17875,325 -NIFTY,2026-02-10 15:18:00,2026-02-17,4.95,850.9,25917.6,25900.0,26800,1463410,27040,20020,65 -NIFTY,2026-02-10 15:20:00,2026-02-17,4.8,853.0,25916.1,25900.0,26800,1470495,27105,21905,65 -NIFTY,2026-02-10 15:29:00,2026-02-17,4.7,855.7,25916.8,25900.0,26800,1580995,27105,50830,65 -NIFTY,2026-02-10 12:14:00,2026-02-17,5.4,864.5,25964.35,25950.0,26850,288470,195,29380,65 -NIFTY,2026-02-10 15:11:00,2026-02-17,4.85,881.55,25941.8,25950.0,26850,411515,325,12090,130 -NIFTY,2026-02-10 09:15:00,2026-02-17,6.5,971.9,25910.1,25900.0,26900,364130,1365,14495,1235 -NIFTY,2026-02-10 09:16:00,2026-02-17,6.5,952.0,25931.0,25950.0,26900,362895,2340,18915,260 -NIFTY,2026-02-10 09:25:00,2026-02-17,5.8,962.0,25912.15,25900.0,26900,377780,2600,11115,130 -NIFTY,2026-02-10 10:13:00,2026-02-17,5.15,926.05,25944.25,25950.0,26900,509015,2600,910,65 -NIFTY,2026-02-10 10:59:00,2026-02-17,4.9,918.0,25959.8,25950.0,26900,528905,2600,3900,65 -NIFTY,2026-02-10 11:12:00,2026-02-17,4.95,917.5,25957.5,25950.0,26900,521040,2600,7995,65 -NIFTY,2026-02-10 11:48:00,2026-02-17,4.75,932.05,25948.15,25950.0,26900,568035,2665,4225,65 -NIFTY,2026-02-10 11:50:00,2026-02-17,4.85,933.65,25946.2,25950.0,26900,568685,2665,1560,65 -NIFTY,2026-02-10 13:21:00,2026-02-17,4.75,922.0,25948.25,25950.0,26900,592410,2730,2470,65 -NIFTY,2026-02-10 13:23:00,2026-02-17,4.65,938.0,25933.25,25950.0,26900,597415,2730,5655,65 -NIFTY,2026-02-10 13:30:00,2026-02-17,4.5,942.0,25917.0,25900.0,26900,606450,2795,47450,65 -NIFTY,2026-02-10 13:58:00,2026-02-17,4.4,959.45,25914.15,25900.0,26900,667290,2795,4875,65 -NIFTY,2026-02-10 15:11:00,2026-02-17,4.35,934.3,25941.8,25950.0,26900,847795,2795,24765,195 -NIFTY,2026-02-10 15:12:00,2026-02-17,4.4,933.0,25937.85,25950.0,26900,847795,2795,9295,130 -NIFTY,2026-02-10 15:21:00,2026-02-17,3.85,953.0,25916.65,25900.0,26900,987805,2925,29055,65 -NIFTY,2026-02-10 10:52:00,2026-02-17,4.5,981.1,25956.5,25950.0,26950,124735,65,1105,260 -NIFTY,2026-02-10 11:01:00,2026-02-17,4.5,963.35,25963.4,25950.0,26950,129935,260,1950,65 -NIFTY,2026-02-10 14:00:00,2026-02-17,4.05,1014.0,25905.95,25900.0,26950,136370,325,1170,260 -NIFTY,2026-02-10 14:10:00,2026-02-17,3.95,1018.4,25908.15,25900.0,26950,134745,130,780,65 -NIFTY,2026-02-10 15:00:00,2026-02-17,4.35,982.3,25942.45,25950.0,26950,176150,130,2275,65 -NIFTY,2026-02-10 09:15:00,2026-02-17,5.45,1063.65,25910.1,25900.0,27000,2363855,61230,70655,520 -NIFTY,2026-02-10 09:16:00,2026-02-17,5.35,1051.0,25931.0,25950.0,27000,2380235,60775,110825,2535 -NIFTY,2026-02-10 09:19:00,2026-02-17,5.15,1049.8,25918.1,25900.0,27000,2402855,60840,78780,130 -NIFTY,2026-02-10 09:20:00,2026-02-17,4.9,1056.0,25911.25,25900.0,27000,2402855,60840,90935,130 -NIFTY,2026-02-10 09:21:00,2026-02-17,4.85,1055.0,25905.65,25900.0,27000,2402855,60840,121875,520 -NIFTY,2026-02-10 09:23:00,2026-02-17,4.9,1060.0,25903.7,25900.0,27000,2414945,61360,31265,455 -NIFTY,2026-02-10 09:24:00,2026-02-17,4.85,1054.1,25914.9,25900.0,27000,2414945,61360,54080,715 -NIFTY,2026-02-10 09:25:00,2026-02-17,4.8,1053.9,25912.15,25900.0,27000,2433210,62400,72735,390 -NIFTY,2026-02-10 09:26:00,2026-02-17,4.8,1055.0,25917.3,25900.0,27000,2433210,62400,54730,65 -NIFTY,2026-02-10 09:33:00,2026-02-17,4.85,1040.35,25936.55,25950.0,27000,2739815,62790,171600,2015 -NIFTY,2026-02-10 09:34:00,2026-02-17,4.95,1030.0,25943.75,25950.0,27000,2916550,60840,154960,195 -NIFTY,2026-02-10 09:41:00,2026-02-17,5.0,1026.2,25947.8,25950.0,27000,3050255,60840,69485,65 -NIFTY,2026-02-10 09:43:00,2026-02-17,5.0,1030.0,25949.3,25950.0,27000,3147755,60905,34450,65 -NIFTY,2026-02-10 09:47:00,2026-02-17,4.9,1018.0,25959.5,25950.0,27000,3166995,60905,40690,65 -NIFTY,2026-02-10 09:49:00,2026-02-17,4.65,1018.95,25948.2,25950.0,27000,3230630,60905,41210,65 -NIFTY,2026-02-10 10:01:00,2026-02-17,4.55,1017.0,25946.6,25950.0,27000,3389815,60840,27495,65 -NIFTY,2026-02-10 10:04:00,2026-02-17,4.55,1020.0,25954.9,25950.0,27000,3409770,60905,36790,130 -NIFTY,2026-02-10 10:06:00,2026-02-17,4.55,1020.0,25961.7,25950.0,27000,3409770,61035,12480,65 -NIFTY,2026-02-10 10:11:00,2026-02-17,4.45,1024.0,25944.9,25950.0,27000,3422185,61035,4810,65 -NIFTY,2026-02-10 10:13:00,2026-02-17,4.4,1017.45,25944.25,25950.0,27000,3424785,61035,5525,65 -NIFTY,2026-02-10 10:15:00,2026-02-17,4.4,1025.0,25952.75,25950.0,27000,3424785,61100,6110,975 -NIFTY,2026-02-10 10:17:00,2026-02-17,4.3,1015.0,25962.25,25950.0,27000,3431285,61100,24180,130 -NIFTY,2026-02-10 10:18:00,2026-02-17,4.35,1016.0,25967.25,25950.0,27000,3431285,61100,15925,195 -NIFTY,2026-02-10 10:19:00,2026-02-17,4.35,1015.0,25966.0,25950.0,27000,3463005,61100,53755,910 -NIFTY,2026-02-10 10:20:00,2026-02-17,4.25,1016.0,25960.95,25950.0,27000,3463005,61165,29640,65 -NIFTY,2026-02-10 10:27:00,2026-02-17,4.2,1018.5,25963.25,25950.0,27000,3473080,61230,5590,65 -NIFTY,2026-02-10 10:28:00,2026-02-17,4.25,1018.5,25965.6,25950.0,27000,3465670,61295,12805,65 -NIFTY,2026-02-10 10:33:00,2026-02-17,4.35,1008.35,25976.05,26000.0,27000,3479840,61230,15340,2535 -NIFTY,2026-02-10 10:34:00,2026-02-17,4.4,1006.4,25976.75,26000.0,27000,3494205,63765,14105,5005 -NIFTY,2026-02-10 10:36:00,2026-02-17,4.45,1006.0,25975.0,26000.0,27000,3494205,63765,13065,6695 -NIFTY,2026-02-10 10:37:00,2026-02-17,4.35,1005.05,25975.7,26000.0,27000,3502070,84565,28730,14105 -NIFTY,2026-02-10 10:38:00,2026-02-17,4.4,1005.0,25970.35,25950.0,27000,3502070,84565,7670,3120 -NIFTY,2026-02-10 10:39:00,2026-02-17,4.4,1006.35,25969.7,25950.0,27000,3502070,84565,25155,4485 -NIFTY,2026-02-10 10:40:00,2026-02-17,4.4,1014.0,25959.1,25950.0,27000,3517215,102245,35230,5330 -NIFTY,2026-02-10 10:42:00,2026-02-17,4.3,1011.15,25959.65,25950.0,27000,3517215,102245,15860,260 -NIFTY,2026-02-10 10:47:00,2026-02-17,4.2,1011.0,25971.7,25950.0,27000,3520335,102765,10985,65 -NIFTY,2026-02-10 11:01:00,2026-02-17,4.15,1015.9,25963.4,25950.0,27000,3536845,102830,16250,130 -NIFTY,2026-02-10 11:02:00,2026-02-17,4.15,1014.7,25967.3,25950.0,27000,3536845,102830,2405,260 -NIFTY,2026-02-10 11:03:00,2026-02-17,4.1,1016.1,25966.8,25950.0,27000,3536845,102830,1560,130 -NIFTY,2026-02-10 11:05:00,2026-02-17,4.15,1016.3,25965.35,25950.0,27000,3541850,102375,18265,260 -NIFTY,2026-02-10 11:22:00,2026-02-17,4.1,1018.0,25959.0,25950.0,27000,3527355,102180,9165,130 -NIFTY,2026-02-10 11:24:00,2026-02-17,4.05,1021.2,25952.45,25950.0,27000,3527355,102180,4550,65 -NIFTY,2026-02-10 11:25:00,2026-02-17,4.05,1025.0,25950.6,25950.0,27000,3520335,102180,5070,65 -NIFTY,2026-02-10 11:27:00,2026-02-17,4.0,1018.85,25956.95,25950.0,27000,3520335,102245,4550,65 -NIFTY,2026-02-10 11:29:00,2026-02-17,4.05,1019.75,25953.3,25950.0,27000,3523650,102245,3900,65 -NIFTY,2026-02-10 11:33:00,2026-02-17,4.0,1018.75,25956.05,25950.0,27000,3528070,102310,11050,130 -NIFTY,2026-02-10 11:34:00,2026-02-17,4.0,1019.25,25956.35,25950.0,27000,3523975,102570,2470,260 -NIFTY,2026-02-10 11:36:00,2026-02-17,4.05,1018.8,25950.8,25950.0,27000,3523975,102570,2990,130 -NIFTY,2026-02-10 11:41:00,2026-02-17,4.1,1025.15,25950.35,25950.0,27000,3524885,102830,134810,65 -NIFTY,2026-02-10 11:51:00,2026-02-17,4.05,1029.0,25946.0,25950.0,27000,3582280,102830,10010,650 -NIFTY,2026-02-10 11:52:00,2026-02-17,4.05,1027.25,25951.35,25950.0,27000,3588455,102830,5980,130 -NIFTY,2026-02-10 11:53:00,2026-02-17,4.05,1020.55,25958.9,25950.0,27000,3588455,102765,13910,65 -NIFTY,2026-02-10 11:58:00,2026-02-17,4.15,1020.35,25957.45,25950.0,27000,3594630,102830,9295,65 -NIFTY,2026-02-10 11:59:00,2026-02-17,4.15,1007.65,25961.3,25950.0,27000,3594630,102830,17225,65 -NIFTY,2026-02-10 12:04:00,2026-02-17,4.2,1010.0,25964.35,25950.0,27000,3593005,102895,17355,780 -NIFTY,2026-02-10 12:05:00,2026-02-17,4.15,1010.75,25960.6,25950.0,27000,3593005,103675,16900,585 -NIFTY,2026-02-10 12:06:00,2026-02-17,4.15,1017.0,25957.55,25950.0,27000,3593005,103675,29185,65 -NIFTY,2026-02-10 12:08:00,2026-02-17,4.2,1012.35,25958.2,25950.0,27000,3595930,104195,6435,130 -NIFTY,2026-02-10 12:12:00,2026-02-17,4.15,1016.2,25956.85,25950.0,27000,3596125,104325,18850,130 -NIFTY,2026-02-10 12:13:00,2026-02-17,4.15,1015.5,25961.05,25950.0,27000,3596125,104325,4420,65 -NIFTY,2026-02-10 12:17:00,2026-02-17,4.15,1010.0,25969.3,25950.0,27000,3596320,104520,5265,65 -NIFTY,2026-02-10 12:21:00,2026-02-17,3.95,1008.0,25958.45,25950.0,27000,3560635,104585,9880,195 -NIFTY,2026-02-10 12:23:00,2026-02-17,3.95,1009.5,25958.0,25950.0,27000,3508050,104715,4940,130 -NIFTY,2026-02-10 12:42:00,2026-02-17,4.15,1013.0,25960.95,25950.0,27000,3553810,104845,25090,195 -NIFTY,2026-02-10 12:43:00,2026-02-17,4.05,1014.55,25960.05,25950.0,27000,3553810,104845,10270,260 -NIFTY,2026-02-10 12:45:00,2026-02-17,4.05,1010.8,25969.8,25950.0,27000,3616470,105105,11050,65 -NIFTY,2026-02-10 12:48:00,2026-02-17,4.05,1000.0,25984.6,26000.0,27000,3614000,105105,14885,195 -NIFTY,2026-02-10 12:51:00,2026-02-17,4.15,990.0,25987.85,26000.0,27000,3622645,104975,35425,455 -NIFTY,2026-02-10 12:52:00,2026-02-17,4.1,993.35,25983.05,26000.0,27000,3622645,104975,4875,1235 -NIFTY,2026-02-10 12:53:00,2026-02-17,4.1,995.6,25980.3,26000.0,27000,3628235,105040,23140,130 -NIFTY,2026-02-10 13:00:00,2026-02-17,4.0,1000.0,25962.9,25950.0,27000,3631160,105170,18720,1365 -NIFTY,2026-02-10 13:07:00,2026-02-17,4.2,1000.0,25974.15,25950.0,27000,3654755,106470,15535,1560 -NIFTY,2026-02-10 13:11:00,2026-02-17,4.2,1002.8,25975.75,26000.0,27000,3681015,108030,15015,130 -NIFTY,2026-02-10 13:15:00,2026-02-17,4.1,1004.0,25977.85,26000.0,27000,3687840,108095,24310,130 -NIFTY,2026-02-10 13:17:00,2026-02-17,4.1,1007.15,25965.95,25950.0,27000,3700385,108095,32825,130 -NIFTY,2026-02-10 13:19:00,2026-02-17,4.1,1017.0,25948.4,25950.0,27000,3700385,108095,14495,4225 -NIFTY,2026-02-10 13:20:00,2026-02-17,4.05,1020.0,25949.15,25950.0,27000,3690115,109395,12805,65 -NIFTY,2026-02-10 13:22:00,2026-02-17,4.05,1030.8,25936.3,25950.0,27000,3690115,109395,108680,130 -NIFTY,2026-02-10 13:25:00,2026-02-17,3.9,1037.5,25939.5,25950.0,27000,3744325,109525,21970,130 -NIFTY,2026-02-10 13:26:00,2026-02-17,3.9,1026.5,25945.15,25950.0,27000,3780660,109525,19760,130 -NIFTY,2026-02-10 13:30:00,2026-02-17,3.85,1050.0,25917.0,25900.0,27000,3802630,109525,38935,1365 -NIFTY,2026-02-10 13:32:00,2026-02-17,3.75,1061.05,25918.25,25900.0,27000,3885895,109525,86255,650 -NIFTY,2026-02-10 13:36:00,2026-02-17,3.85,1055.0,25919.05,25900.0,27000,3886025,111410,12220,65 -NIFTY,2026-02-10 13:37:00,2026-02-17,3.9,1051.45,25916.55,25900.0,27000,3886025,111410,21450,130 -NIFTY,2026-02-10 13:43:00,2026-02-17,3.95,1051.45,25922.9,25900.0,27000,3923920,111410,5330,65 -NIFTY,2026-02-10 13:48:00,2026-02-17,3.9,1052.5,25917.9,25900.0,27000,3930810,111410,4420,65 -NIFTY,2026-02-10 13:59:00,2026-02-17,3.8,1060.0,25910.35,25900.0,27000,3971240,111475,17940,390 -NIFTY,2026-02-10 14:00:00,2026-02-17,3.75,1065.95,25905.95,25900.0,27000,3971240,111475,28600,65 -NIFTY,2026-02-10 14:02:00,2026-02-17,3.75,1072.0,25896.2,25900.0,27000,3975595,111475,63570,130 -NIFTY,2026-02-10 14:05:00,2026-02-17,3.65,1068.0,25908.8,25900.0,27000,3942185,111670,42835,520 -NIFTY,2026-02-10 14:07:00,2026-02-17,3.65,1052.5,25919.9,25900.0,27000,3942185,111670,75660,390 -NIFTY,2026-02-10 14:08:00,2026-02-17,3.65,1054.3,25911.85,25900.0,27000,3947190,112515,23855,715 -NIFTY,2026-02-10 14:09:00,2026-02-17,3.65,1056.0,25911.75,25900.0,27000,3947190,112515,22165,650 -NIFTY,2026-02-10 14:11:00,2026-02-17,3.6,1069.95,25901.85,25900.0,27000,3955640,112515,19305,130 -NIFTY,2026-02-10 14:14:00,2026-02-17,3.8,1058.15,25918.15,25900.0,27000,4059120,113620,36335,585 -NIFTY,2026-02-10 14:16:00,2026-02-17,3.85,1050.85,25928.75,25950.0,27000,4059120,113620,11765,325 -NIFTY,2026-02-10 14:19:00,2026-02-17,3.8,1043.85,25943.0,25950.0,27000,4066140,114530,29185,325 -NIFTY,2026-02-10 14:20:00,2026-02-17,3.8,1049.75,25931.3,25950.0,27000,4130685,114790,51610,325 -NIFTY,2026-02-10 14:23:00,2026-02-17,3.75,1051.0,25922.55,25900.0,27000,4171115,114790,21645,260 -NIFTY,2026-02-10 14:29:00,2026-02-17,3.75,1056.0,25920.4,25900.0,27000,4225000,115310,13585,715 -NIFTY,2026-02-10 14:32:00,2026-02-17,3.7,1048.35,25927.1,25950.0,27000,4248400,115830,43810,2080 -NIFTY,2026-02-10 14:38:00,2026-02-17,3.8,1054.45,25920.55,25900.0,27000,4285190,115830,23920,130 -NIFTY,2026-02-10 14:39:00,2026-02-17,3.85,1057.85,25916.2,25900.0,27000,4285190,115895,34125,65 -NIFTY,2026-02-10 14:40:00,2026-02-17,3.75,1060.3,25914.25,25900.0,27000,4285190,115895,31070,65 -NIFTY,2026-02-10 14:41:00,2026-02-17,3.8,1063.0,25910.55,25900.0,27000,4319510,115895,10465,65 -NIFTY,2026-02-10 14:45:00,2026-02-17,3.8,1047.0,25923.25,25900.0,27000,4352530,115895,11960,455 -NIFTY,2026-02-10 14:47:00,2026-02-17,3.8,1045.0,25926.9,25950.0,27000,4398940,115895,73905,65 -NIFTY,2026-02-10 14:49:00,2026-02-17,3.95,1050.0,25928.7,25950.0,27000,4398940,115700,183170,650 -NIFTY,2026-02-10 14:51:00,2026-02-17,3.95,1051.0,25929.25,25950.0,27000,4509505,115050,74425,65 -NIFTY,2026-02-10 14:53:00,2026-02-17,3.9,1040.5,25932.5,25950.0,27000,4601480,115050,136370,130 -NIFTY,2026-02-10 14:54:00,2026-02-17,3.9,1040.0,25935.55,25950.0,27000,4601480,115245,20085,130 -NIFTY,2026-02-10 14:55:00,2026-02-17,3.9,1044.0,25932.95,25950.0,27000,4601480,115245,32890,130 -NIFTY,2026-02-10 14:56:00,2026-02-17,3.85,1041.0,25935.55,25950.0,27000,4637100,115310,21125,65 -NIFTY,2026-02-10 14:57:00,2026-02-17,3.85,1037.0,25937.65,25950.0,27000,4637100,115310,28990,2015 -NIFTY,2026-02-10 15:00:00,2026-02-17,3.95,1038.15,25942.45,25950.0,27000,4690400,113360,108030,260 -NIFTY,2026-02-10 15:03:00,2026-02-17,3.95,1034.0,25950.5,25950.0,27000,4794855,113230,39520,195 -NIFTY,2026-02-10 15:04:00,2026-02-17,3.95,1031.75,25951.4,25950.0,27000,4794855,113230,38350,65 -NIFTY,2026-02-10 15:06:00,2026-02-17,3.95,1032.0,25932.4,25950.0,27000,4827485,113230,38220,130 -NIFTY,2026-02-10 15:07:00,2026-02-17,3.95,1032.4,25941.3,25950.0,27000,4827485,113230,58500,65 -NIFTY,2026-02-10 15:09:00,2026-02-17,3.75,1023.8,25960.3,25950.0,27000,4893005,113230,132145,325 -NIFTY,2026-02-10 15:10:00,2026-02-17,3.75,1030.0,25941.2,25950.0,27000,4893005,113230,75205,65 -NIFTY,2026-02-10 15:11:00,2026-02-17,3.75,1032.55,25941.8,25950.0,27000,4968860,113230,135005,130 -NIFTY,2026-02-10 15:12:00,2026-02-17,3.8,1029.55,25937.85,25950.0,27000,4968860,113555,28795,65 -NIFTY,2026-02-10 15:13:00,2026-02-17,3.7,1035.4,25933.3,25950.0,27000,4968860,113555,76115,715 -NIFTY,2026-02-10 15:14:00,2026-02-17,3.6,1037.6,25933.95,25950.0,27000,5037500,114335,185120,130 -NIFTY,2026-02-10 15:15:00,2026-02-17,3.65,1037.6,25927.75,25950.0,27000,5037500,114335,244855,65 -NIFTY,2026-02-10 15:16:00,2026-02-17,3.7,1037.0,25933.65,25950.0,27000,5037500,114335,150085,130 -NIFTY,2026-02-10 15:18:00,2026-02-17,3.4,1047.0,25917.6,25900.0,27000,5199415,114660,209040,130 -NIFTY,2026-02-10 15:19:00,2026-02-17,3.3,1047.5,25919.3,25900.0,27000,5199415,114660,207740,195 -NIFTY,2026-02-10 15:20:00,2026-02-17,3.35,1050.0,25916.1,25900.0,27000,5137210,114660,147225,390 -NIFTY,2026-02-10 15:23:00,2026-02-17,3.3,1051.9,25914.4,25900.0,27000,5347680,115180,236340,910 -NIFTY,2026-02-10 15:24:00,2026-02-17,3.3,1054.05,25911.55,25900.0,27000,5347680,116090,201630,65 -NIFTY,2026-02-10 15:25:00,2026-02-17,3.3,1056.0,25910.9,25900.0,27000,5347680,116090,340860,130 -NIFTY,2026-02-10 15:26:00,2026-02-17,3.55,1056.1,25915.15,25900.0,27000,5644340,116480,189085,260 -NIFTY,2026-02-10 15:29:00,2026-02-17,3.35,1053.6,25916.8,25900.0,27000,5926635,116480,286585,195 -NIFTY,2026-02-10 15:00:00,2026-02-17,3.45,1086.6,25942.45,25950.0,27050,110305,65,3770,390 -NIFTY,2026-02-10 09:15:00,2026-02-17,4.35,1163.05,25910.1,25900.0,27100,355420,1040,38675,195 -NIFTY,2026-02-10 10:31:00,2026-02-17,3.25,1113.85,25966.45,25950.0,27100,555945,1040,2275,195 -NIFTY,2026-02-10 10:47:00,2026-02-17,3.25,1098.45,25971.7,25950.0,27100,537940,845,65,65 -NIFTY,2026-02-10 10:50:00,2026-02-17,3.15,1114.5,25968.8,25950.0,27100,535210,910,12090,130 -NIFTY,2026-02-10 10:53:00,2026-02-17,3.2,1118.05,25959.7,25950.0,27100,534950,780,4680,130 -NIFTY,2026-02-10 12:53:00,2026-02-17,3.15,1093.0,25980.3,26000.0,27100,539240,715,2405,65 -NIFTY,2026-02-10 15:10:00,2026-02-17,3.0,1129.0,25941.2,25950.0,27100,707460,780,7410,130 -NIFTY,2026-02-10 14:31:00,2026-02-17,2.65,1200.0,25921.3,25900.0,27150,32045,390,1560,65 -NIFTY,2026-02-10 14:39:00,2026-02-17,2.75,1199.65,25916.2,25900.0,27150,31330,455,65,65 -NIFTY,2026-02-10 15:00:00,2026-02-17,2.55,1232.0,25942.45,25950.0,27200,1148485,390,8580,520 -NIFTY,2026-02-10 15:17:00,2026-02-17,2.3,1230.5,25920.25,25900.0,27200,1267630,195,9945,65 -NIFTY,2026-02-10 15:18:00,2026-02-17,2.25,1246.45,25917.6,25900.0,27200,1267630,260,42120,130 -NIFTY,2026-02-10 14:57:00,2026-02-17,2.0,1335.65,25937.65,25950.0,27300,1117610,4160,1820,65 -NIFTY,2026-02-10 15:29:00,2026-02-17,1.8,1350.1,25916.8,25900.0,27300,1415115,4160,58240,65 -NIFTY,2026-02-10 14:56:00,2026-02-17,1.9,1386.05,25935.55,25950.0,27350,87230,65,195,65 -NIFTY,2026-02-10 14:56:00,2026-02-17,1.65,1439.25,25935.55,25950.0,27400,738465,260,4680,65 -NIFTY,2026-02-10 14:57:00,2026-02-17,1.6,1437.7,25937.65,25950.0,27400,738465,260,11505,65 -NIFTY,2026-02-10 15:05:00,2026-02-17,1.65,1421.9,25950.65,25950.0,27400,803790,195,90545,65 -NIFTY,2026-02-10 15:12:00,2026-02-17,1.6,1425.0,25937.85,25950.0,27400,915525,260,18525,65 -NIFTY,2026-02-10 15:22:00,2026-02-17,1.6,1442.8,25914.3,25900.0,27400,944580,325,18200,65 -NIFTY,2026-02-10 14:53:00,2026-02-17,1.6,1487.7,25932.5,25950.0,27450,81250,260,4030,65 -NIFTY,2026-02-10 11:31:00,2026-02-17,1.35,1528.35,25958.7,25950.0,27500,4235530,5980,7410,65 -NIFTY,2026-02-10 11:54:00,2026-02-17,1.45,1515.0,25960.1,25950.0,27500,4254445,5915,715,195 -NIFTY,2026-02-10 12:18:00,2026-02-17,1.5,1502.45,25967.45,25950.0,27500,4370925,6110,3770,65 -NIFTY,2026-02-10 12:36:00,2026-02-17,1.45,1514.85,25954.65,25950.0,27500,4373265,6175,975,65 -NIFTY,2026-02-10 12:42:00,2026-02-17,1.45,1508.4,25960.95,25950.0,27500,4373265,6240,1755,65 -NIFTY,2026-02-10 12:52:00,2026-02-17,1.5,1491.0,25983.05,26000.0,27500,4380740,6175,36985,195 -NIFTY,2026-02-10 12:53:00,2026-02-17,1.5,1491.0,25980.3,26000.0,27500,4461665,6370,21905,65 -NIFTY,2026-02-10 13:31:00,2026-02-17,1.5,1555.0,25909.7,25900.0,27500,4558840,6435,7800,65 -NIFTY,2026-02-10 13:55:00,2026-02-17,1.45,1544.0,25926.85,25950.0,27500,4659915,6500,8515,65 -NIFTY,2026-02-10 14:22:00,2026-02-17,1.4,1542.65,25927.7,25950.0,27500,4791670,6565,6175,65 -NIFTY,2026-02-10 14:36:00,2026-02-17,1.4,1544.05,25927.3,25950.0,27500,4825665,6630,43940,65 -NIFTY,2026-02-10 14:54:00,2026-02-17,1.45,1535.0,25935.55,25950.0,27500,5358860,6695,10075,585 -NIFTY,2026-02-10 14:59:00,2026-02-17,1.5,1530.0,25940.6,25950.0,27500,5612295,7280,44330,65 -NIFTY,2026-02-10 15:08:00,2026-02-17,1.45,1525.7,25962.3,25950.0,27500,5793385,7345,49075,65 -NIFTY,2026-02-10 15:15:00,2026-02-17,1.6,1532.3,25927.75,25950.0,27500,5923125,7410,155545,650 -NIFTY,2026-02-10 15:16:00,2026-02-17,1.55,1532.3,25933.65,25950.0,27500,5923125,7410,71630,65 -NIFTY,2026-02-10 15:21:00,2026-02-17,1.5,1547.25,25916.65,25900.0,27500,6273865,8125,242320,65 -NIFTY,2026-02-10 15:22:00,2026-02-17,1.5,1546.05,25914.3,25900.0,27500,6273865,8125,156650,390 -NIFTY,2026-02-10 09:23:00,2026-02-17,1.7,1607.55,25903.7,25900.0,27550,232765,325,76310,65 -NIFTY,2026-02-10 14:57:00,2026-02-17,1.4,1585.3,25937.65,25950.0,27550,392535,390,975,65 -NIFTY,2026-02-10 15:25:00,2026-02-17,1.4,1608.7,25910.9,25900.0,27550,393770,390,5655,65 -NIFTY,2026-02-10 09:23:00,2026-02-17,1.8,1656.55,25903.7,25900.0,27600,15860,0,35295,130 -NIFTY,2026-02-10 15:03:00,2026-02-17,1.35,1635.95,25950.5,25950.0,27600,562770,130,585,65 -NIFTY,2026-02-10 15:08:00,2026-02-17,1.4,1620.45,25962.3,25950.0,27600,567645,130,3250,65 -NIFTY,2026-02-10 15:17:00,2026-02-17,1.35,1631.7,25920.25,25900.0,27600,616005,130,20410,65 -NIFTY,2026-02-10 15:21:00,2026-02-17,1.35,1645.25,25916.65,25900.0,27600,690950,130,84110,65 -NIFTY,2026-02-10 15:29:00,2026-02-17,1.3,1648.0,25916.8,25900.0,27600,779350,195,80730,65 -NIFTY,2026-02-11 10:53:00,2026-02-17,2964.7,2.2,25966.85,25950.0,23100,65,3681210,65,8775 -NIFTY,2026-02-11 10:54:00,2026-02-17,2889.5,2.2,25960.9,25950.0,23100,65,3681210,65,25350 -NIFTY,2026-02-11 13:46:00,2026-02-17,2888.25,2.15,25954.05,25950.0,23100,65,3696420,65,21450 -NIFTY,2026-02-11 13:47:00,2026-02-17,2866.0,2.1,25948.0,25950.0,23100,130,3709420,65,7540 -NIFTY,2026-02-11 09:33:00,2026-02-17,2802.0,2.2,25958.05,25950.0,23200,455,924755,65,10140 -NIFTY,2026-02-11 09:17:00,2026-02-17,2845.1,2.25,25996.8,26000.0,23250,195,61035,65,12415 -NIFTY,2026-02-11 09:44:00,2026-02-17,2468.45,2.1,25937.8,25950.0,23250,260,56420,65,65 -NIFTY,2026-02-11 09:15:00,2026-02-17,2476.35,2.45,25976.85,26000.0,23500,4485,1803035,65,583960 -NIFTY,2026-02-11 09:19:00,2026-02-17,2525.0,2.65,25985.9,26000.0,23500,4550,1992770,65,158275 -NIFTY,2026-02-11 09:26:00,2026-02-17,2520.0,2.45,25982.15,26000.0,23500,4615,2239900,130,56745 -NIFTY,2026-02-11 14:06:00,2026-02-17,2456.0,2.6,25938.8,25950.0,23500,4615,1929460,65,19955 -NIFTY,2026-02-11 14:07:00,2026-02-17,2457.2,2.55,25936.45,25950.0,23500,4615,1929460,260,715 -NIFTY,2026-02-11 14:08:00,2026-02-17,2456.45,2.6,25937.6,25950.0,23500,4940,1929590,65,2210 -NIFTY,2026-02-11 14:09:00,2026-02-17,2457.4,2.6,25938.1,25950.0,23500,4940,1929590,65,2730 -NIFTY,2026-02-11 14:13:00,2026-02-17,2465.75,2.55,25950.65,25950.0,23500,5070,1929005,65,5785 -NIFTY,2026-02-11 15:03:00,2026-02-17,2161.05,3.15,25957.05,25950.0,23800,780,1358240,65,16250 -NIFTY,2026-02-11 09:27:00,2026-02-17,2011.35,3.65,25981.25,26000.0,24000,28145,5570565,65,84565 -NIFTY,2026-02-11 09:47:00,2026-02-17,1980.0,3.55,25940.85,25950.0,24000,28210,5386615,130,164320 -NIFTY,2026-02-11 09:51:00,2026-02-17,1969.35,3.5,25930.9,25950.0,24000,28080,5284175,65,49725 -NIFTY,2026-02-11 11:55:00,2026-02-17,1982.0,3.6,25958.65,25950.0,24000,28145,5629065,130,2275 -NIFTY,2026-02-11 11:56:00,2026-02-17,1984.2,3.65,25960.7,25950.0,24000,28145,5629455,260,3510 -NIFTY,2026-02-11 12:31:00,2026-02-17,1971.0,3.55,25943.15,25950.0,24000,28145,5534230,65,50765 -NIFTY,2026-02-11 12:38:00,2026-02-17,1956.7,3.35,25921.15,25900.0,24000,28210,5520580,65,62985 -NIFTY,2026-02-11 13:42:00,2026-02-17,1986.0,3.7,25968.6,25950.0,24000,28145,5443685,65,59410 -NIFTY,2026-02-11 15:08:00,2026-02-17,1968.0,3.5,25954.9,25950.0,24000,28210,5597670,195,85280 -NIFTY,2026-02-11 15:14:00,2026-02-17,1969.0,3.45,25955.9,25950.0,24000,28080,5642845,195,133900 -NIFTY,2026-02-11 15:19:00,2026-02-17,1969.0,3.45,25955.25,25950.0,24000,28080,5595720,780,71370 -NIFTY,2026-02-11 15:20:00,2026-02-17,1969.15,3.65,25954.3,25950.0,24000,28080,5552235,195,130195 -NIFTY,2026-02-11 15:29:00,2026-02-17,1969.8,3.25,25942.9,25950.0,24000,28600,5350605,195,96525 -NIFTY,2026-02-11 13:03:00,2026-02-17,1646.4,4.3,25915.8,25900.0,24300,1170,880165,65,13975 -NIFTY,2026-02-11 10:16:00,2026-02-17,1627.35,4.85,25934.5,25950.0,24350,520,136760,65,1690 -NIFTY,2026-02-11 10:19:00,2026-02-17,1591.35,5.05,25954.85,25950.0,24400,2015,1203800,2730,17030 -NIFTY,2026-02-11 10:15:00,2026-02-17,1516.2,5.35,25925.0,25900.0,24450,455,277745,325,780 -NIFTY,2026-02-11 10:47:00,2026-02-17,1558.0,5.75,25975.8,26000.0,24450,520,324090,65,5005 -NIFTY,2026-02-11 09:17:00,2026-02-17,1531.7,4.8,25996.8,26000.0,24500,48945,3674840,910,172770 -NIFTY,2026-02-11 09:22:00,2026-02-17,1531.7,5.4,25987.55,26000.0,24500,49010,4033250,65,216385 -NIFTY,2026-02-11 09:25:00,2026-02-17,1522.7,5.15,25982.2,26000.0,24500,49010,4160130,65,156780 -NIFTY,2026-02-11 09:38:00,2026-02-17,1480.0,5.1,25941.6,25950.0,24500,49010,4313660,65,184535 -NIFTY,2026-02-11 09:43:00,2026-02-17,1477.0,5.15,25930.85,25950.0,24500,49010,4243850,130,126230 -NIFTY,2026-02-11 09:48:00,2026-02-17,1485.0,5.4,25935.5,25950.0,24500,48880,4292275,65,49530 -NIFTY,2026-02-11 11:52:00,2026-02-17,1485.0,5.6,25953.2,25950.0,24500,48815,5130320,65,2860 -NIFTY,2026-02-11 12:06:00,2026-02-17,1488.35,5.5,25948.4,25950.0,24500,48750,5133310,65,6565 -NIFTY,2026-02-11 12:08:00,2026-02-17,1471.0,5.3,25939.1,25950.0,24500,48685,5133570,65,48425 -NIFTY,2026-02-11 12:25:00,2026-02-17,1468.65,5.2,25937.15,25950.0,24500,48685,5086965,65,13910 -NIFTY,2026-02-11 12:40:00,2026-02-17,1450.0,5.0,25917.05,25900.0,24500,48685,5006495,65,47775 -NIFTY,2026-02-11 13:09:00,2026-02-17,1451.05,5.2,25925.7,25950.0,24500,48620,4679805,65,13065 -NIFTY,2026-02-11 13:11:00,2026-02-17,1451.05,5.2,25923.95,25900.0,24500,48685,4676945,65,21060 -NIFTY,2026-02-11 13:31:00,2026-02-17,1472.0,5.3,25945.35,25950.0,24500,48750,4751435,65,8060 -NIFTY,2026-02-11 14:13:00,2026-02-17,1475.0,5.55,25950.65,25950.0,24500,48815,4854070,65,5265 -NIFTY,2026-02-11 09:40:00,2026-02-17,1373.5,5.4,25924.45,25900.0,24600,13520,1102660,65,58435 -NIFTY,2026-02-11 09:45:00,2026-02-17,1377.8,5.85,25935.8,25950.0,24600,13520,1110005,130,21450 -NIFTY,2026-02-11 09:47:00,2026-02-17,1391.9,5.85,25940.85,25950.0,24600,13455,1131845,65,17485 -NIFTY,2026-02-11 09:51:00,2026-02-17,1378.0,5.95,25930.9,25950.0,24600,13455,1190280,65,43680 -NIFTY,2026-02-11 09:56:00,2026-02-17,1390.0,5.9,25951.4,25950.0,24600,13455,1297140,65,32890 -NIFTY,2026-02-11 09:57:00,2026-02-17,1389.0,5.9,25955.05,25950.0,24600,13455,1297140,130,24570 -NIFTY,2026-02-11 10:44:00,2026-02-17,1402.1,6.3,25968.0,25950.0,24600,13390,1820455,130,19500 -NIFTY,2026-02-11 13:05:00,2026-02-17,1346.65,5.65,25918.4,25900.0,24600,13390,1601080,65,585 -NIFTY,2026-02-11 13:06:00,2026-02-17,1349.65,5.65,25925.5,25950.0,24600,13390,1601080,65,975 -NIFTY,2026-02-11 14:43:00,2026-02-17,1372.25,6.45,25944.45,25950.0,24600,13390,1924780,65,9945 -NIFTY,2026-02-11 10:26:00,2026-02-17,1353.9,6.4,25958.35,25950.0,24650,650,214175,845,4940 -NIFTY,2026-02-11 09:33:00,2026-02-17,1315.25,6.0,25958.05,25950.0,24700,20345,2311725,2795,56420 -NIFTY,2026-02-11 09:40:00,2026-02-17,1279.75,6.0,25924.45,25900.0,24700,19565,2461810,65,188500 -NIFTY,2026-02-11 09:41:00,2026-02-17,1278.75,6.05,25930.65,25950.0,24700,19565,2461810,65,119015 -NIFTY,2026-02-11 09:43:00,2026-02-17,1278.75,6.2,25930.85,25950.0,24700,19435,2577835,65,58825 -NIFTY,2026-02-11 09:46:00,2026-02-17,1286.0,6.35,25941.75,25950.0,24700,19435,2960945,65,66885 -NIFTY,2026-02-11 09:52:00,2026-02-17,1280.0,6.55,25933.2,25950.0,24700,19435,2995980,65,32305 -NIFTY,2026-02-11 09:54:00,2026-02-17,1292.15,6.3,25950.1,25950.0,24700,19435,2995980,65,15600 -NIFTY,2026-02-11 09:55:00,2026-02-17,1291.65,6.3,25952.0,25950.0,24700,19370,3020485,195,43095 -NIFTY,2026-02-11 09:56:00,2026-02-17,1289.4,6.45,25951.4,25950.0,24700,19370,3020485,195,116155 -NIFTY,2026-02-11 09:57:00,2026-02-17,1296.4,6.4,25955.05,25950.0,24700,19370,3020485,2730,42900 -NIFTY,2026-02-11 09:58:00,2026-02-17,1293.55,6.45,25948.05,25950.0,24700,19370,3008265,195,28405 -NIFTY,2026-02-11 10:04:00,2026-02-17,1268.0,6.55,25916.35,25900.0,24700,19175,2784730,325,47320 -NIFTY,2026-02-11 10:10:00,2026-02-17,1277.0,6.5,25933.55,25950.0,24700,18850,2807415,195,29055 -NIFTY,2026-02-11 10:41:00,2026-02-17,1320.25,6.9,25976.95,26000.0,24700,18720,3039595,65,23725 -NIFTY,2026-02-11 11:27:00,2026-02-17,1291.2,6.65,25959.8,25950.0,24700,18720,3194360,65,9750 -NIFTY,2026-02-11 12:37:00,2026-02-17,1262.3,6.05,25921.8,25900.0,24700,18720,3081715,195,79690 -NIFTY,2026-02-11 12:42:00,2026-02-17,1250.0,5.85,25902.85,25900.0,24700,18525,2827500,260,110240 -NIFTY,2026-02-11 13:17:00,2026-02-17,1256.3,6.4,25925.6,25950.0,24700,18265,2722200,65,17940 -NIFTY,2026-02-11 13:37:00,2026-02-17,1274.9,6.55,25950.2,25950.0,24700,18265,2827760,130,4745 -NIFTY,2026-02-11 15:21:00,2026-02-17,1273.3,6.7,25950.85,25950.0,24700,18265,1947140,65,53625 -NIFTY,2026-02-11 10:02:00,2026-02-17,1215.0,6.85,25921.0,25900.0,24750,7345,372255,65,22360 -NIFTY,2026-02-11 09:29:00,2026-02-17,1215.7,6.55,25980.1,26000.0,24800,53755,1619150,65,47385 -NIFTY,2026-02-11 09:39:00,2026-02-17,1185.0,6.55,25932.4,25950.0,24800,53820,1703260,195,174005 -NIFTY,2026-02-11 09:45:00,2026-02-17,1180.0,6.9,25935.8,25950.0,24800,53755,1549600,65,21125 -NIFTY,2026-02-11 09:47:00,2026-02-17,1187.85,6.95,25940.85,25950.0,24800,53690,1575015,130,23660 -NIFTY,2026-02-11 09:50:00,2026-02-17,1177.25,7.1,25928.25,25950.0,24800,53560,1599195,65,39845 -NIFTY,2026-02-11 09:53:00,2026-02-17,1187.0,6.8,25948.7,25950.0,24800,53495,1654705,65,55640 -NIFTY,2026-02-11 09:54:00,2026-02-17,1191.65,6.7,25950.1,25950.0,24800,53495,1654705,260,82940 -NIFTY,2026-02-11 09:57:00,2026-02-17,1190.2,6.9,25955.05,25950.0,24800,53495,1654640,21125,46150 -NIFTY,2026-02-11 10:00:00,2026-02-17,1171.0,7.15,25929.95,25950.0,24800,53495,1672970,195,60515 -NIFTY,2026-02-11 10:06:00,2026-02-17,1160.55,7.05,25916.05,25900.0,24800,53560,1722370,130,29640 -NIFTY,2026-02-11 10:07:00,2026-02-17,1162.25,7.1,25918.85,25900.0,24800,53755,1723085,195,15145 -NIFTY,2026-02-11 10:12:00,2026-02-17,1166.1,7.2,25921.3,25900.0,24800,53820,1731795,130,17940 -NIFTY,2026-02-11 10:26:00,2026-02-17,1195.0,7.2,25958.35,25950.0,24800,53885,1663545,65,37115 -NIFTY,2026-02-11 10:35:00,2026-02-17,1196.0,7.3,25963.7,25950.0,24800,53885,1659385,195,11570 -NIFTY,2026-02-11 10:37:00,2026-02-17,1206.2,7.35,25973.25,25950.0,24800,53885,1685060,130,43095 -NIFTY,2026-02-11 10:38:00,2026-02-17,1215.0,7.3,25976.3,26000.0,24800,53885,1685060,195,31200 -NIFTY,2026-02-11 10:39:00,2026-02-17,1210.35,7.3,25977.4,26000.0,24800,53885,1685060,130,18330 -NIFTY,2026-02-11 12:10:00,2026-02-17,1173.85,6.9,25952.55,25950.0,24800,53690,1868360,65,58500 -NIFTY,2026-02-11 12:56:00,2026-02-17,1154.25,6.5,25926.4,25950.0,24800,53690,1805895,65,12870 -NIFTY,2026-02-11 13:00:00,2026-02-17,1151.45,6.6,25922.6,25900.0,24800,53690,1818700,195,30940 -NIFTY,2026-02-11 13:01:00,2026-02-17,1151.9,6.6,25915.25,25900.0,24800,53690,1818700,5460,10010 -NIFTY,2026-02-11 13:02:00,2026-02-17,1148.55,6.65,25908.95,25900.0,24800,48035,1811160,6825,19045 -NIFTY,2026-02-11 13:03:00,2026-02-17,1147.05,6.6,25915.8,25900.0,24800,48035,1811160,5070,9490 -NIFTY,2026-02-11 13:05:00,2026-02-17,1148.25,6.7,25918.4,25900.0,24800,37115,1811485,65,5460 -NIFTY,2026-02-11 15:10:00,2026-02-17,1173.25,6.9,25951.85,25950.0,24800,37050,1858350,65,57005 -NIFTY,2026-02-11 15:22:00,2026-02-17,1173.25,7.2,25950.9,25950.0,24800,37050,1873365,195,58565 -NIFTY,2026-02-11 15:26:00,2026-02-17,1172.85,7.15,25942.95,25950.0,24800,37050,1881555,130,201370 -NIFTY,2026-02-11 10:18:00,2026-02-17,1142.75,7.35,25948.95,25950.0,24850,3770,313755,2275,13130 -NIFTY,2026-02-11 10:19:00,2026-02-17,1144.55,7.35,25954.85,25950.0,24850,6435,300235,6565,2275 -NIFTY,2026-02-11 10:20:00,2026-02-17,1144.4,7.5,25954.3,25950.0,24850,6435,300235,390,9165 -NIFTY,2026-02-11 11:16:00,2026-02-17,1150.0,7.55,25964.65,25950.0,24850,11830,372125,520,9035 -NIFTY,2026-02-11 11:46:00,2026-02-17,1147.3,7.65,25958.3,25950.0,24850,11830,396565,65,6500 -NIFTY,2026-02-11 11:52:00,2026-02-17,1136.75,7.65,25953.2,25950.0,24850,11895,391950,65,2600 -NIFTY,2026-02-11 14:43:00,2026-02-17,1125.85,7.75,25944.45,25950.0,24850,11830,282100,130,10010 -NIFTY,2026-02-11 15:21:00,2026-02-17,1124.95,7.7,25950.85,25950.0,24850,11830,276900,65,19370 -NIFTY,2026-02-11 09:20:00,2026-02-17,1130.1,7.25,25979.05,26000.0,24900,44135,1331785,2470,159965 -NIFTY,2026-02-11 09:29:00,2026-02-17,1134.0,7.1,25980.1,26000.0,24900,42900,1415245,65,56030 -NIFTY,2026-02-11 09:34:00,2026-02-17,1105.15,7.05,25956.25,25950.0,24900,42900,1484470,780,81120 -NIFTY,2026-02-11 09:37:00,2026-02-17,1100.0,7.1,25948.35,25950.0,24900,43615,1497925,65,59670 -NIFTY,2026-02-11 09:43:00,2026-02-17,1078.0,7.45,25930.85,25950.0,24900,43550,1419015,130,71435 -NIFTY,2026-02-11 09:45:00,2026-02-17,1085.15,7.65,25935.8,25950.0,24900,43550,1419015,65,36400 -NIFTY,2026-02-11 09:46:00,2026-02-17,1085.0,7.5,25941.75,25950.0,24900,43550,1450150,65,32240 -NIFTY,2026-02-11 09:50:00,2026-02-17,1075.05,7.85,25928.25,25950.0,24900,43550,1455805,65,30225 -NIFTY,2026-02-11 09:51:00,2026-02-17,1084.7,7.75,25930.9,25950.0,24900,43550,1455805,65,27040 -NIFTY,2026-02-11 09:54:00,2026-02-17,1089.4,7.45,25950.1,25950.0,24900,43615,1465230,65,30745 -NIFTY,2026-02-11 09:56:00,2026-02-17,1088.85,7.6,25951.4,25950.0,24900,43615,1464840,260,62270 -NIFTY,2026-02-11 09:57:00,2026-02-17,1096.2,7.5,25955.05,25950.0,24900,43615,1464840,13650,25285 -NIFTY,2026-02-11 09:58:00,2026-02-17,1093.0,7.7,25948.05,25950.0,24900,43680,1481935,65,12740 -NIFTY,2026-02-11 10:02:00,2026-02-17,1066.0,7.8,25921.0,25900.0,24900,43745,1484470,65,53430 -NIFTY,2026-02-11 10:08:00,2026-02-17,1070.0,7.8,25922.75,25900.0,24900,43745,1478555,3380,38675 -NIFTY,2026-02-11 10:10:00,2026-02-17,1082.8,7.75,25933.55,25950.0,24900,40365,1478230,390,15015 -NIFTY,2026-02-11 10:11:00,2026-02-17,1065.6,7.85,25927.45,25950.0,24900,40365,1478230,390,10790 -NIFTY,2026-02-11 10:13:00,2026-02-17,1059.8,7.9,25916.15,25900.0,24900,40365,1479595,260,41340 -NIFTY,2026-02-11 10:16:00,2026-02-17,1073.2,7.7,25934.5,25950.0,24900,40365,1476020,390,14235 -NIFTY,2026-02-11 10:19:00,2026-02-17,1087.85,7.6,25954.85,25950.0,24900,40365,1479400,390,26195 -NIFTY,2026-02-11 10:23:00,2026-02-17,1099.0,7.8,25959.95,25950.0,24900,40300,1497015,65,44655 -NIFTY,2026-02-11 10:31:00,2026-02-17,1102.15,7.85,25972.1,25950.0,24900,40235,1532115,65,54145 -NIFTY,2026-02-11 10:37:00,2026-02-17,1110.0,8.0,25973.25,25950.0,24900,40235,1537575,65,19825 -NIFTY,2026-02-11 10:44:00,2026-02-17,1106.35,8.1,25968.0,25950.0,24900,40170,1531920,130,14105 -NIFTY,2026-02-11 10:50:00,2026-02-17,1115.0,8.3,25975.3,26000.0,24900,40170,1537770,65,20280 -NIFTY,2026-02-11 11:08:00,2026-02-17,1078.05,7.95,25944.2,25950.0,24900,40170,1567020,65,54925 -NIFTY,2026-02-11 11:18:00,2026-02-17,1095.0,7.9,25964.0,25950.0,24900,40235,1621750,325,12545 -NIFTY,2026-02-11 12:17:00,2026-02-17,1077.15,7.55,25942.7,25950.0,24900,40235,1585935,130,13260 -NIFTY,2026-02-11 12:20:00,2026-02-17,1073.0,7.5,25942.1,25950.0,24900,40105,1580540,650,31005 -NIFTY,2026-02-11 12:25:00,2026-02-17,1072.0,7.5,25937.15,25950.0,24900,39455,1581190,260,32695 -NIFTY,2026-02-11 12:31:00,2026-02-17,1077.05,7.55,25943.15,25950.0,24900,39195,1506115,195,26325 -NIFTY,2026-02-11 12:32:00,2026-02-17,1072.8,7.5,25936.3,25950.0,24900,39000,1506115,455,29835 -NIFTY,2026-02-11 12:38:00,2026-02-17,1053.3,7.35,25921.15,25900.0,24900,38545,1521650,260,75530 -NIFTY,2026-02-11 12:42:00,2026-02-17,1050.0,7.15,25902.85,25900.0,24900,38805,1509040,65,100620 -NIFTY,2026-02-11 13:11:00,2026-02-17,1053.7,7.45,25923.95,25900.0,24900,38805,1455025,1300,9945 -NIFTY,2026-02-11 13:12:00,2026-02-17,1056.6,7.45,25929.35,25950.0,24900,38805,1455025,520,3575 -NIFTY,2026-02-11 13:13:00,2026-02-17,1057.9,7.45,25924.45,25900.0,24900,38805,1455025,130,2340 -NIFTY,2026-02-11 13:15:00,2026-02-17,1054.1,7.5,25928.25,25950.0,24900,40690,1456975,65,1365 -NIFTY,2026-02-11 13:30:00,2026-02-17,1080.0,7.55,25946.8,25950.0,24900,40755,1464970,65,19240 -NIFTY,2026-02-11 13:41:00,2026-02-17,1088.35,8.0,25962.25,25950.0,24900,40755,1546350,325,46735 -NIFTY,2026-02-11 13:51:00,2026-02-17,1065.0,7.75,25928.7,25950.0,24900,40560,1616940,390,22685 -NIFTY,2026-02-11 13:52:00,2026-02-17,1066.95,7.85,25933.95,25950.0,24900,40560,1616940,390,9230 -NIFTY,2026-02-11 13:53:00,2026-02-17,1066.45,7.85,25933.65,25950.0,24900,40625,1592890,2015,9880 -NIFTY,2026-02-11 14:07:00,2026-02-17,1069.9,7.8,25936.45,25950.0,24900,40755,1583855,130,12415 -NIFTY,2026-02-11 15:28:00,2026-02-17,1077.35,8.15,25948.45,25950.0,24900,40625,1652430,65,38415 -NIFTY,2026-02-11 09:15:00,2026-02-17,1025.0,6.65,25976.85,26000.0,24950,10010,404820,65,268645 -NIFTY,2026-02-11 09:16:00,2026-02-17,1073.1,6.75,25983.9,26000.0,24950,10075,412100,65,203645 -NIFTY,2026-02-11 09:22:00,2026-02-17,1085.1,7.6,25987.55,26000.0,24950,10010,460070,65,35035 -NIFTY,2026-02-11 09:24:00,2026-02-17,1079.45,7.5,25980.7,26000.0,24950,10010,460070,65,28015 -NIFTY,2026-02-11 09:26:00,2026-02-17,1079.25,7.4,25982.15,26000.0,24950,9880,457275,65,28795 -NIFTY,2026-02-11 09:35:00,2026-02-17,1057.0,7.45,25953.85,25950.0,24950,9815,459940,65,7215 -NIFTY,2026-02-11 10:56:00,2026-02-17,1057.0,8.65,25961.3,25950.0,24950,9750,658710,65,7540 -NIFTY,2026-02-11 11:08:00,2026-02-17,1032.35,8.4,25944.2,25950.0,24950,9750,659555,65,18135 -NIFTY,2026-02-11 11:20:00,2026-02-17,1046.45,8.4,25951.8,25950.0,24950,9750,648440,65,21580 -NIFTY,2026-02-11 11:32:00,2026-02-17,1052.0,8.45,25966.55,25950.0,24950,9750,655590,130,7215 -NIFTY,2026-02-11 12:09:00,2026-02-17,1018.5,8.1,25942.45,25950.0,24950,9750,657280,65,11765 -NIFTY,2026-02-11 12:16:00,2026-02-17,1030.0,8.0,25947.55,25950.0,24950,9750,643370,65,10530 -NIFTY,2026-02-11 12:20:00,2026-02-17,1025.0,8.05,25942.1,25950.0,24950,9750,638170,65,14040 -NIFTY,2026-02-11 12:59:00,2026-02-17,1011.85,7.75,25928.2,25950.0,24950,9750,584220,65,9230 -NIFTY,2026-02-11 13:02:00,2026-02-17,994.8,7.85,25908.95,25900.0,24950,9750,584935,65,4485 -NIFTY,2026-02-11 13:41:00,2026-02-17,1040.0,8.45,25962.25,25950.0,24950,9750,637130,130,3640 -NIFTY,2026-02-11 13:51:00,2026-02-17,1020.0,8.25,25928.7,25950.0,24950,9620,644475,65,23530 -NIFTY,2026-02-11 14:14:00,2026-02-17,1035.0,8.2,25955.95,25950.0,24950,9620,642395,65,1300 -NIFTY,2026-02-11 14:30:00,2026-02-17,1020.0,8.3,25938.45,25950.0,24950,9620,679315,65,22165 -NIFTY,2026-02-11 14:36:00,2026-02-17,1035.0,8.45,25949.4,25950.0,24950,9620,672425,65,2860 -NIFTY,2026-02-11 14:47:00,2026-02-17,1025.0,8.35,25942.6,25950.0,24950,9620,674700,130,28535 -NIFTY,2026-02-11 14:56:00,2026-02-17,1035.0,8.65,25950.5,25950.0,24950,9620,662220,130,13325 -NIFTY,2026-02-11 15:05:00,2026-02-17,1029.0,8.0,25956.3,25950.0,24950,9620,630045,130,48425 -NIFTY,2026-02-11 15:06:00,2026-02-17,1029.0,7.9,25956.95,25950.0,24950,9620,630045,65,26130 -NIFTY,2026-02-11 15:29:00,2026-02-17,1024.9,8.65,25942.9,25950.0,24950,9620,662480,65,45175 -NIFTY,2026-02-11 09:15:00,2026-02-17,1026.8,7.0,25976.85,26000.0,25000,263055,4493320,1365,891800 -NIFTY,2026-02-11 09:16:00,2026-02-17,1023.65,7.15,25983.9,26000.0,25000,263055,4600245,715,577395 -NIFTY,2026-02-11 09:17:00,2026-02-17,1038.4,7.35,25996.8,26000.0,25000,263055,4600245,715,304850 -NIFTY,2026-02-11 09:18:00,2026-02-17,1038.5,7.65,25994.0,26000.0,25000,263055,4600245,585,340795 -NIFTY,2026-02-11 09:19:00,2026-02-17,1030.65,7.8,25985.9,26000.0,25000,263445,4743895,195,287950 -NIFTY,2026-02-11 09:20:00,2026-02-17,1036.85,7.95,25979.05,26000.0,25000,263445,4743895,195,350870 -NIFTY,2026-02-11 09:21:00,2026-02-17,1036.25,7.95,25989.8,26000.0,25000,263445,4743895,65,166205 -NIFTY,2026-02-11 09:22:00,2026-02-17,1035.15,8.0,25987.55,26000.0,25000,263445,4890600,325,134290 -NIFTY,2026-02-11 09:23:00,2026-02-17,1029.7,7.9,25984.3,26000.0,25000,263445,4890600,260,181415 -NIFTY,2026-02-11 09:24:00,2026-02-17,1026.4,7.95,25980.7,26000.0,25000,263445,4890600,390,98410 -NIFTY,2026-02-11 09:25:00,2026-02-17,1025.0,7.75,25982.2,26000.0,25000,263640,4945460,65,231010 -NIFTY,2026-02-11 09:26:00,2026-02-17,1033.0,7.75,25982.15,26000.0,25000,263640,4945460,195,143585 -NIFTY,2026-02-11 09:27:00,2026-02-17,1027.55,7.8,25981.25,26000.0,25000,263640,4945460,195,101530 -NIFTY,2026-02-11 09:28:00,2026-02-17,1027.0,7.9,25981.45,26000.0,25000,263770,4911270,260,141050 -NIFTY,2026-02-11 09:29:00,2026-02-17,1026.2,7.9,25980.1,26000.0,25000,263770,4911270,65,111735 -NIFTY,2026-02-11 09:32:00,2026-02-17,1012.55,7.9,25966.95,25950.0,25000,263835,4880915,65,72735 -NIFTY,2026-02-11 09:33:00,2026-02-17,1007.35,7.8,25958.05,25950.0,25000,263835,4880915,260,104260 -NIFTY,2026-02-11 09:34:00,2026-02-17,1008.0,7.85,25956.25,25950.0,25000,264095,4911855,260,106925 -NIFTY,2026-02-11 09:35:00,2026-02-17,1005.0,7.9,25953.85,25950.0,25000,264095,4911855,975,72735 -NIFTY,2026-02-11 09:36:00,2026-02-17,1000.0,7.95,25952.0,25950.0,25000,264095,4911855,195,100620 -NIFTY,2026-02-11 09:37:00,2026-02-17,1000.0,8.05,25948.35,25950.0,25000,264030,4951765,65,215215 -NIFTY,2026-02-11 09:39:00,2026-02-17,983.45,8.35,25932.4,25950.0,25000,264030,4951765,650,136370 -NIFTY,2026-02-11 09:40:00,2026-02-17,978.0,8.35,25924.45,25900.0,25000,264095,4922450,845,184730 -NIFTY,2026-02-11 09:41:00,2026-02-17,982.05,8.25,25930.65,25950.0,25000,264095,4922450,1300,113620 -NIFTY,2026-02-11 09:42:00,2026-02-17,983.25,8.4,25932.6,25950.0,25000,264095,4922450,975,123110 -NIFTY,2026-02-11 09:43:00,2026-02-17,980.0,8.45,25930.85,25950.0,25000,265330,5015595,455,203060 -NIFTY,2026-02-11 09:44:00,2026-02-17,985.0,8.55,25937.8,25950.0,25000,265330,5015595,845,120770 -NIFTY,2026-02-11 09:45:00,2026-02-17,981.25,8.7,25935.8,25950.0,25000,265330,5015595,260,126750 -NIFTY,2026-02-11 09:46:00,2026-02-17,986.95,8.5,25941.75,25950.0,25000,265265,5079165,195,104715 -NIFTY,2026-02-11 09:47:00,2026-02-17,988.8,8.65,25940.85,25950.0,25000,265265,5079165,650,90480 -NIFTY,2026-02-11 09:48:00,2026-02-17,982.25,8.7,25935.5,25950.0,25000,265265,5079165,195,142285 -NIFTY,2026-02-11 09:49:00,2026-02-17,985.0,8.9,25932.8,25950.0,25000,265265,5096780,65,65585 -NIFTY,2026-02-11 09:50:00,2026-02-17,980.0,8.85,25928.25,25950.0,25000,265720,5096780,195,114530 -NIFTY,2026-02-11 09:51:00,2026-02-17,981.75,8.7,25930.9,25950.0,25000,265720,5096780,130,53625 -NIFTY,2026-02-11 09:52:00,2026-02-17,987.1,8.7,25933.2,25950.0,25000,265720,5132205,65,59995 -NIFTY,2026-02-11 09:53:00,2026-02-17,995.3,8.35,25948.7,25950.0,25000,265720,5132205,1365,52845 -NIFTY,2026-02-11 09:54:00,2026-02-17,991.25,8.3,25950.1,25950.0,25000,265720,5132205,715,128895 -NIFTY,2026-02-11 09:55:00,2026-02-17,992.1,8.35,25952.0,25950.0,25000,265265,5155735,1560,115310 -NIFTY,2026-02-11 09:56:00,2026-02-17,993.1,8.5,25951.4,25950.0,25000,265265,5155735,8060,83135 -NIFTY,2026-02-11 09:57:00,2026-02-17,997.25,8.45,25955.05,25950.0,25000,265265,5155735,7215,34580 -NIFTY,2026-02-11 09:58:00,2026-02-17,993.45,8.6,25948.05,25950.0,25000,265070,5184010,65,39650 -NIFTY,2026-02-11 09:59:00,2026-02-17,988.05,8.75,25943.2,25950.0,25000,265070,5184010,195,51675 -NIFTY,2026-02-11 10:00:00,2026-02-17,975.0,8.95,25929.95,25950.0,25000,265070,5184010,130,105430 -NIFTY,2026-02-11 10:01:00,2026-02-17,975.2,9.0,25923.75,25900.0,25000,265200,5209165,65,96330 -NIFTY,2026-02-11 10:02:00,2026-02-17,971.35,8.85,25921.0,25900.0,25000,265200,5209165,2080,96980 -NIFTY,2026-02-11 10:03:00,2026-02-17,964.35,8.7,25918.25,25900.0,25000,265200,5209165,130,65260 -NIFTY,2026-02-11 10:06:00,2026-02-17,967.1,8.85,25916.05,25900.0,25000,264550,5166720,195,41340 -NIFTY,2026-02-11 10:07:00,2026-02-17,967.8,8.8,25918.85,25900.0,25000,264615,5029115,6565,28405 -NIFTY,2026-02-11 10:10:00,2026-02-17,979.9,8.7,25933.55,25950.0,25000,258050,5057780,780,59605 -NIFTY,2026-02-11 10:11:00,2026-02-17,976.65,8.85,25927.45,25950.0,25000,258050,5057780,130,30940 -NIFTY,2026-02-11 10:12:00,2026-02-17,966.05,8.95,25921.3,25900.0,25000,258050,5057780,65,26650 -NIFTY,2026-02-11 10:13:00,2026-02-17,963.55,8.85,25916.15,25900.0,25000,257920,5084820,650,90025 -NIFTY,2026-02-11 10:15:00,2026-02-17,973.0,8.75,25925.0,25900.0,25000,257920,5084820,65,53950 -NIFTY,2026-02-11 10:16:00,2026-02-17,977.0,8.65,25934.5,25950.0,25000,257660,5063565,195,54275 -NIFTY,2026-02-11 10:18:00,2026-02-17,987.15,8.55,25948.95,25950.0,25000,257660,5063565,65,74685 -NIFTY,2026-02-11 10:19:00,2026-02-17,993.0,8.6,25954.85,25950.0,25000,257725,5057260,65,63245 -NIFTY,2026-02-11 10:20:00,2026-02-17,990.5,8.7,25954.3,25950.0,25000,257725,5057260,65,76310 -NIFTY,2026-02-11 10:21:00,2026-02-17,994.85,8.75,25953.95,25950.0,25000,257725,5057260,195,117195 -NIFTY,2026-02-11 10:22:00,2026-02-17,992.35,8.85,25955.4,25950.0,25000,257725,5140980,65,57005 -NIFTY,2026-02-11 10:23:00,2026-02-17,998.35,8.75,25959.95,25950.0,25000,257400,5140980,455,144170 -NIFTY,2026-02-11 10:24:00,2026-02-17,1002.6,8.55,25961.65,25950.0,25000,257400,5140980,130,93860 -NIFTY,2026-02-11 10:25:00,2026-02-17,1000.0,8.65,25957.95,25950.0,25000,257725,5243225,260,42900 -NIFTY,2026-02-11 10:26:00,2026-02-17,1002.0,8.7,25958.35,25950.0,25000,257725,5243225,195,37505 -NIFTY,2026-02-11 10:29:00,2026-02-17,999.95,8.65,25964.2,25950.0,25000,257660,5252975,1170,45045 -NIFTY,2026-02-11 10:30:00,2026-02-17,1000.65,8.7,25968.15,25950.0,25000,257660,5252975,65,52650 -NIFTY,2026-02-11 10:32:00,2026-02-17,1005.4,8.65,25968.4,25950.0,25000,257595,5298670,325,37765 -NIFTY,2026-02-11 10:33:00,2026-02-17,1004.2,8.75,25967.75,25950.0,25000,257595,5298670,65,37830 -NIFTY,2026-02-11 10:34:00,2026-02-17,1001.8,8.65,25963.65,25950.0,25000,257595,5298410,65,46020 -NIFTY,2026-02-11 10:35:00,2026-02-17,1002.3,8.75,25963.7,25950.0,25000,257595,5298410,65,25350 -NIFTY,2026-02-11 10:37:00,2026-02-17,1010.0,8.75,25973.25,25950.0,25000,257595,5306600,65,69030 -NIFTY,2026-02-11 10:38:00,2026-02-17,1012.35,8.75,25976.3,26000.0,25000,257595,5306600,325,45435 -NIFTY,2026-02-11 10:39:00,2026-02-17,1017.0,8.75,25977.4,26000.0,25000,257595,5306600,65,42250 -NIFTY,2026-02-11 10:40:00,2026-02-17,1017.55,8.8,25977.15,26000.0,25000,257595,5321875,65,34515 -NIFTY,2026-02-11 10:41:00,2026-02-17,1011.5,8.85,25976.95,26000.0,25000,257595,5321875,65,31395 -NIFTY,2026-02-11 10:44:00,2026-02-17,1007.15,8.8,25968.0,25950.0,25000,257595,5317585,65,7865 -NIFTY,2026-02-11 10:46:00,2026-02-17,1011.05,9.05,25969.75,25950.0,25000,257595,5331950,65,59475 -NIFTY,2026-02-11 10:47:00,2026-02-17,1010.25,9.1,25975.8,26000.0,25000,257595,5331950,65,59150 -NIFTY,2026-02-11 10:48:00,2026-02-17,1010.7,9.0,25969.55,25950.0,25000,257595,5331950,260,34255 -NIFTY,2026-02-11 10:52:00,2026-02-17,1007.6,9.05,25971.5,25950.0,25000,257595,5554445,65,16120 -NIFTY,2026-02-11 10:53:00,2026-02-17,1005.75,8.95,25966.85,25950.0,25000,257595,5554445,325,39650 -NIFTY,2026-02-11 10:54:00,2026-02-17,1004.0,9.0,25960.9,25950.0,25000,257595,5554445,65,15405 -NIFTY,2026-02-11 10:55:00,2026-02-17,1001.15,9.0,25961.4,25950.0,25000,257465,5554185,195,35230 -NIFTY,2026-02-11 10:57:00,2026-02-17,1002.0,9.0,25959.0,25950.0,25000,257465,5554185,65,27560 -NIFTY,2026-02-11 11:08:00,2026-02-17,982.1,8.95,25944.2,25950.0,25000,257335,5635630,1755,81250 -NIFTY,2026-02-11 11:09:00,2026-02-17,980.6,8.85,25942.55,25950.0,25000,257335,5635630,650,61230 -NIFTY,2026-02-11 11:13:00,2026-02-17,993.0,8.85,25957.3,25950.0,25000,257465,5662345,390,71435 -NIFTY,2026-02-11 11:14:00,2026-02-17,994.0,8.95,25957.4,25950.0,25000,257465,5662345,130,77415 -NIFTY,2026-02-11 11:15:00,2026-02-17,996.0,8.85,25960.2,25950.0,25000,257465,5662345,520,34840 -NIFTY,2026-02-11 11:16:00,2026-02-17,1001.0,8.75,25964.65,25950.0,25000,257140,5702255,780,21450 -NIFTY,2026-02-11 11:17:00,2026-02-17,997.1,8.8,25961.95,25950.0,25000,257140,5702255,390,25675 -NIFTY,2026-02-11 11:18:00,2026-02-17,997.45,8.8,25964.0,25950.0,25000,257140,5702255,130,19630 -NIFTY,2026-02-11 11:19:00,2026-02-17,991.8,8.85,25956.55,25950.0,25000,257140,5735535,130,56160 -NIFTY,2026-02-11 11:20:00,2026-02-17,990.0,8.85,25951.8,25950.0,25000,257270,5735535,780,93470 -NIFTY,2026-02-11 11:21:00,2026-02-17,986.05,8.75,25951.45,25950.0,25000,257270,5735535,650,27560 -NIFTY,2026-02-11 11:26:00,2026-02-17,996.45,8.85,25960.2,25950.0,25000,257530,5729620,195,23790 -NIFTY,2026-02-11 11:27:00,2026-02-17,997.8,8.9,25959.8,25950.0,25000,257530,5729620,130,29120 -NIFTY,2026-02-11 11:28:00,2026-02-17,998.0,8.85,25962.9,25950.0,25000,257530,5761210,260,44525 -NIFTY,2026-02-11 11:30:00,2026-02-17,996.0,8.9,25957.8,25950.0,25000,257660,5761210,130,7735 -NIFTY,2026-02-11 11:31:00,2026-02-17,1000.0,8.9,25960.85,25950.0,25000,257660,5812755,650,11245 -NIFTY,2026-02-11 11:32:00,2026-02-17,1003.0,8.85,25966.55,25950.0,25000,257660,5812755,390,22100 -NIFTY,2026-02-11 11:33:00,2026-02-17,1010.0,8.95,25977.3,26000.0,25000,257660,5812755,390,155545 -NIFTY,2026-02-11 11:36:00,2026-02-17,1012.0,9.0,25974.55,25950.0,25000,257465,5904665,65,89505 -NIFTY,2026-02-11 11:45:00,2026-02-17,994.0,8.9,25957.15,25950.0,25000,257400,5970380,650,56615 -NIFTY,2026-02-11 11:46:00,2026-02-17,990.45,8.85,25958.3,25950.0,25000,257400,5999565,1105,25025 -NIFTY,2026-02-11 11:47:00,2026-02-17,996.0,8.75,25961.9,25950.0,25000,258245,5999565,650,9100 -NIFTY,2026-02-11 11:50:00,2026-02-17,998.0,8.9,25963.2,25950.0,25000,257595,5985850,130,28405 -NIFTY,2026-02-11 11:52:00,2026-02-17,987.25,8.9,25953.2,25950.0,25000,257465,5967325,65,50635 -NIFTY,2026-02-11 11:53:00,2026-02-17,991.4,8.8,25958.65,25950.0,25000,257465,5967325,195,17355 -NIFTY,2026-02-11 11:54:00,2026-02-17,995.7,8.85,25958.05,25950.0,25000,257465,5967325,195,14625 -NIFTY,2026-02-11 11:55:00,2026-02-17,985.6,8.9,25958.65,25950.0,25000,257465,5952765,715,6045 -NIFTY,2026-02-11 11:58:00,2026-02-17,996.0,8.9,25963.75,25950.0,25000,257530,5955625,390,7475 -NIFTY,2026-02-11 11:59:00,2026-02-17,984.2,8.75,25947.55,25950.0,25000,257530,5955625,65,69160 -NIFTY,2026-02-11 12:00:00,2026-02-17,985.55,8.75,25950.75,25950.0,25000,257530,5955625,585,67795 -NIFTY,2026-02-11 12:01:00,2026-02-17,989.0,8.85,25957.65,25950.0,25000,257530,5922215,130,34970 -NIFTY,2026-02-11 12:04:00,2026-02-17,989.45,8.8,25956.45,25950.0,25000,257530,5944250,130,4680 -NIFTY,2026-02-11 12:07:00,2026-02-17,981.55,8.7,25947.5,25950.0,25000,257595,5958225,1495,20540 -NIFTY,2026-02-11 12:08:00,2026-02-17,968.8,8.55,25939.1,25950.0,25000,257595,5958225,2860,125775 -NIFTY,2026-02-11 12:09:00,2026-02-17,972.0,8.55,25942.45,25950.0,25000,257595,5958225,650,35165 -NIFTY,2026-02-11 12:10:00,2026-02-17,986.0,8.55,25952.55,25950.0,25000,257920,5885100,65,94900 -NIFTY,2026-02-11 12:11:00,2026-02-17,988.0,8.4,25953.6,25950.0,25000,257920,5885100,195,34905 -NIFTY,2026-02-11 12:12:00,2026-02-17,992.0,8.45,25957.6,25950.0,25000,257920,5885100,325,36205 -NIFTY,2026-02-11 12:14:00,2026-02-17,992.0,8.45,25954.45,25950.0,25000,257595,5862350,325,37570 -NIFTY,2026-02-11 12:16:00,2026-02-17,981.2,8.5,25947.55,25950.0,25000,257595,5855720,65,26910 -NIFTY,2026-02-11 12:18:00,2026-02-17,978.0,8.45,25943.6,25950.0,25000,257595,5855720,715,40495 -NIFTY,2026-02-11 12:19:00,2026-02-17,978.1,8.45,25943.9,25950.0,25000,257595,5826990,1495,36400 -NIFTY,2026-02-11 12:20:00,2026-02-17,975.6,8.5,25942.1,25950.0,25000,257140,5826990,585,16640 -NIFTY,2026-02-11 12:21:00,2026-02-17,973.75,8.55,25941.2,25950.0,25000,257140,5826990,260,15600 -NIFTY,2026-02-11 12:22:00,2026-02-17,974.0,8.5,25940.85,25950.0,25000,250120,5826990,7085,28860 -NIFTY,2026-02-11 12:23:00,2026-02-17,972.0,8.45,25937.75,25950.0,25000,250120,5833815,1300,29640 -NIFTY,2026-02-11 12:24:00,2026-02-17,975.15,8.5,25937.65,25950.0,25000,250120,5833815,455,24050 -NIFTY,2026-02-11 12:25:00,2026-02-17,971.05,8.5,25937.15,25950.0,25000,250640,5807100,195,64935 -NIFTY,2026-02-11 12:31:00,2026-02-17,978.4,8.45,25943.15,25950.0,25000,250705,5763160,65,37310 -NIFTY,2026-02-11 12:34:00,2026-02-17,963.0,8.5,25927.5,25950.0,25000,252070,5711875,2665,62205 -NIFTY,2026-02-11 12:35:00,2026-02-17,966.55,8.45,25933.9,25950.0,25000,252070,5711875,455,102375 -NIFTY,2026-02-11 12:37:00,2026-02-17,954.05,8.25,25921.8,25900.0,25000,254410,5594355,1495,173550 -NIFTY,2026-02-11 12:40:00,2026-02-17,954.05,8.15,25917.05,25900.0,25000,254410,5594355,130,67015 -NIFTY,2026-02-11 12:41:00,2026-02-17,959.2,8.15,25923.3,25900.0,25000,254345,5547165,65,83395 -NIFTY,2026-02-11 12:42:00,2026-02-17,937.25,8.2,25902.85,25900.0,25000,254345,5547165,53885,225420 -NIFTY,2026-02-11 12:43:00,2026-02-17,941.2,8.25,25905.15,25900.0,25000,254345,5421845,585,181935 -NIFTY,2026-02-11 12:45:00,2026-02-17,945.0,8.35,25903.1,25900.0,25000,246090,5421845,260,42185 -NIFTY,2026-02-11 12:47:00,2026-02-17,945.25,8.35,25907.95,25900.0,25000,246090,5398900,65,72085 -NIFTY,2026-02-11 12:49:00,2026-02-17,947.15,8.3,25917.9,25900.0,25000,246090,5398900,130,88725 -NIFTY,2026-02-11 12:50:00,2026-02-17,954.8,8.25,25924.95,25900.0,25000,246025,5396690,65,49075 -NIFTY,2026-02-11 12:52:00,2026-02-17,947.3,8.3,25915.1,25900.0,25000,246025,5396690,65,30355 -NIFTY,2026-02-11 12:57:00,2026-02-17,958.7,8.3,25932.7,25950.0,25000,246025,5378100,715,113100 -NIFTY,2026-02-11 12:58:00,2026-02-17,961.5,8.25,25931.9,25950.0,25000,246025,5378100,390,41405 -NIFTY,2026-02-11 12:59:00,2026-02-17,960.2,8.2,25928.2,25950.0,25000,244985,5354830,910,36725 -NIFTY,2026-02-11 13:06:00,2026-02-17,956.85,8.35,25925.5,25950.0,25000,244595,5342090,325,53495 -NIFTY,2026-02-11 13:07:00,2026-02-17,961.5,8.3,25928.95,25950.0,25000,244595,5342090,455,42315 -NIFTY,2026-02-11 13:08:00,2026-02-17,960.8,8.3,25925.9,25950.0,25000,244660,5299255,260,2795 -NIFTY,2026-02-11 13:09:00,2026-02-17,958.35,8.3,25925.7,25950.0,25000,244660,5299255,65,2145 -NIFTY,2026-02-11 13:13:00,2026-02-17,962.15,8.4,25924.45,25900.0,25000,244335,5300815,65,19955 -NIFTY,2026-02-11 13:19:00,2026-02-17,962.5,8.5,25929.35,25950.0,25000,244400,5300035,130,97825 -NIFTY,2026-02-11 13:20:00,2026-02-17,970.0,8.4,25938.2,25950.0,25000,244205,5295485,2470,81380 -NIFTY,2026-02-11 13:21:00,2026-02-17,968.05,8.4,25937.15,25950.0,25000,244205,5295485,325,23790 -NIFTY,2026-02-11 13:22:00,2026-02-17,969.5,8.45,25934.65,25950.0,25000,244205,5295485,130,7735 -NIFTY,2026-02-11 13:23:00,2026-02-17,964.55,8.4,25925.6,25950.0,25000,244205,5300750,65,7865 -NIFTY,2026-02-11 13:24:00,2026-02-17,966.1,8.45,25932.6,25950.0,25000,242320,5300750,325,9165 -NIFTY,2026-02-11 13:25:00,2026-02-17,967.45,8.35,25934.85,25950.0,25000,242320,5300750,1040,43290 -NIFTY,2026-02-11 13:27:00,2026-02-17,973.5,8.4,25938.7,25950.0,25000,241735,5275335,1105,21320 -NIFTY,2026-02-11 13:28:00,2026-02-17,974.2,8.45,25942.95,25950.0,25000,241735,5275335,1170,44915 -NIFTY,2026-02-11 13:29:00,2026-02-17,977.45,8.35,25944.7,25950.0,25000,240565,5282030,455,15730 -NIFTY,2026-02-11 13:30:00,2026-02-17,980.6,8.4,25946.8,25950.0,25000,240565,5282030,54795,61815 -NIFTY,2026-02-11 13:31:00,2026-02-17,977.0,8.45,25945.35,25950.0,25000,240565,5282030,1300,25220 -NIFTY,2026-02-11 13:33:00,2026-02-17,981.0,8.55,25947.05,25950.0,25000,245050,5249660,130,20605 -NIFTY,2026-02-11 13:34:00,2026-02-17,984.75,8.55,25949.65,25950.0,25000,245050,5249660,520,64740 -NIFTY,2026-02-11 13:35:00,2026-02-17,985.0,8.7,25952.6,25950.0,25000,244985,5340465,195,88920 -NIFTY,2026-02-11 13:36:00,2026-02-17,984.35,8.7,25947.65,25950.0,25000,244985,5340465,65,22685 -NIFTY,2026-02-11 13:37:00,2026-02-17,981.3,8.7,25950.2,25950.0,25000,244985,5340465,260,44005 -NIFTY,2026-02-11 13:38:00,2026-02-17,986.95,8.85,25956.75,25950.0,25000,244595,5363085,1235,58175 -NIFTY,2026-02-11 13:39:00,2026-02-17,989.2,8.85,25958.5,25950.0,25000,244595,5363085,780,26845 -NIFTY,2026-02-11 13:40:00,2026-02-17,990.0,8.75,25960.85,25950.0,25000,244595,5363085,455,18720 -NIFTY,2026-02-11 13:41:00,2026-02-17,993.0,8.8,25962.25,25950.0,25000,243490,5358275,455,47775 -NIFTY,2026-02-11 13:42:00,2026-02-17,1001.3,8.85,25968.6,25950.0,25000,243490,5358275,650,107185 -NIFTY,2026-02-11 13:43:00,2026-02-17,997.45,8.8,25961.3,25950.0,25000,243490,5358275,260,32240 -NIFTY,2026-02-11 13:47:00,2026-02-17,982.9,8.8,25948.0,25950.0,25000,242905,5400265,195,31460 -NIFTY,2026-02-11 13:49:00,2026-02-17,974.9,8.6,25938.25,25950.0,25000,242905,5400265,15860,32565 -NIFTY,2026-02-11 13:50:00,2026-02-17,970.0,8.8,25934.3,25950.0,25000,230100,5375630,3250,72995 -NIFTY,2026-02-11 13:51:00,2026-02-17,965.0,8.7,25928.7,25950.0,25000,230100,5375630,650,49465 -NIFTY,2026-02-11 13:52:00,2026-02-17,958.6,8.7,25933.95,25950.0,25000,230100,5375630,1820,10400 -NIFTY,2026-02-11 14:03:00,2026-02-17,973.75,8.6,25938.75,25950.0,25000,231465,5252715,195,22490 -NIFTY,2026-02-11 14:06:00,2026-02-17,973.75,8.6,25938.8,25950.0,25000,231595,5239455,65,15535 -NIFTY,2026-02-11 14:10:00,2026-02-17,979.0,8.55,25949.7,25950.0,25000,231530,5237635,1820,16575 -NIFTY,2026-02-11 14:11:00,2026-02-17,980.0,8.6,25947.5,25950.0,25000,228670,5231525,1885,20995 -NIFTY,2026-02-11 14:12:00,2026-02-17,975.3,8.6,25947.75,25950.0,25000,228670,5231525,1365,17095 -NIFTY,2026-02-11 14:14:00,2026-02-17,990.95,8.6,25955.95,25950.0,25000,227630,5232435,260,27625 -NIFTY,2026-02-11 14:15:00,2026-02-17,994.25,8.75,25962.2,25950.0,25000,227630,5232435,260,45305 -NIFTY,2026-02-11 14:17:00,2026-02-17,994.7,8.8,25960.8,25950.0,25000,227175,5262400,455,26845 -NIFTY,2026-02-11 14:22:00,2026-02-17,984.35,8.8,25946.45,25950.0,25000,226980,5291520,65,30810 -NIFTY,2026-02-11 14:23:00,2026-02-17,971.45,8.85,25944.2,25950.0,25000,226980,5283330,65,45110 -NIFTY,2026-02-11 14:30:00,2026-02-17,971.45,8.7,25938.45,25950.0,25000,226980,5206630,65,89180 -NIFTY,2026-02-11 14:32:00,2026-02-17,981.0,8.7,25947.65,25950.0,25000,227045,5161130,65,20865 -NIFTY,2026-02-11 14:34:00,2026-02-17,985.0,8.8,25952.45,25950.0,25000,227045,5161130,130,9555 -NIFTY,2026-02-11 14:35:00,2026-02-17,984.45,8.85,25952.5,25950.0,25000,227110,5158725,65,23140 -NIFTY,2026-02-11 14:43:00,2026-02-17,977.55,8.9,25944.45,25950.0,25000,227045,5131815,1820,49920 -NIFTY,2026-02-11 14:47:00,2026-02-17,975.3,8.75,25942.6,25950.0,25000,228280,5098340,1885,39650 -NIFTY,2026-02-11 14:48:00,2026-02-17,975.75,8.85,25945.65,25950.0,25000,228280,5098340,65,24570 -NIFTY,2026-02-11 14:51:00,2026-02-17,981.0,9.05,25948.2,25950.0,25000,227240,5117580,130,109850 -NIFTY,2026-02-11 14:55:00,2026-02-17,986.8,9.05,25949.95,25950.0,25000,227175,5088070,390,33475 -NIFTY,2026-02-11 14:58:00,2026-02-17,982.2,9.1,25947.3,25950.0,25000,227305,5096845,65,38480 -NIFTY,2026-02-11 15:00:00,2026-02-17,992.15,9.1,25967.05,25950.0,25000,227305,5090085,1040,85215 -NIFTY,2026-02-11 15:01:00,2026-02-17,988.65,9.0,25967.1,25950.0,25000,227305,5090085,390,112580 -NIFTY,2026-02-11 15:04:00,2026-02-17,980.8,8.6,25956.1,25950.0,25000,226915,5127525,130,84565 -NIFTY,2026-02-11 15:05:00,2026-02-17,979.2,8.45,25956.3,25950.0,25000,226915,5099445,130,160940 -NIFTY,2026-02-11 15:07:00,2026-02-17,967.15,8.4,25951.35,25950.0,25000,227045,5099445,195,143260 -NIFTY,2026-02-11 15:11:00,2026-02-17,970.8,8.8,25950.8,25950.0,25000,226980,5183815,65,187525 -NIFTY,2026-02-11 15:13:00,2026-02-17,972.95,8.7,25950.75,25950.0,25000,226915,5183815,130,85865 -NIFTY,2026-02-11 15:15:00,2026-02-17,976.85,8.75,25957.55,25950.0,25000,227045,5156060,65,178945 -NIFTY,2026-02-11 15:16:00,2026-02-17,983.0,8.8,25957.2,25950.0,25000,227045,5156060,65,105950 -NIFTY,2026-02-11 15:18:00,2026-02-17,971.2,8.85,25952.7,25950.0,25000,226980,5099055,65,127725 -NIFTY,2026-02-11 15:21:00,2026-02-17,976.9,9.15,25950.85,25950.0,25000,226915,5088785,585,150475 -NIFTY,2026-02-11 15:22:00,2026-02-17,973.05,9.0,25950.9,25950.0,25000,226915,5088785,65,191360 -NIFTY,2026-02-11 15:23:00,2026-02-17,977.1,9.15,25951.0,25950.0,25000,226525,5160545,65,268060 -NIFTY,2026-02-11 15:26:00,2026-02-17,972.4,9.15,25942.95,25950.0,25000,226525,5354830,1105,233090 -NIFTY,2026-02-11 15:27:00,2026-02-17,970.75,9.3,25950.15,25950.0,25000,226525,5354830,1950,210405 -NIFTY,2026-02-11 15:28:00,2026-02-17,976.45,9.25,25948.45,25950.0,25000,226525,5354830,585,347165 -NIFTY,2026-02-11 15:29:00,2026-02-17,971.85,9.2,25942.9,25950.0,25000,226655,5400525,390,342160 -NIFTY,2026-02-11 09:20:00,2026-02-17,979.1,8.45,25979.05,26000.0,25050,23595,507130,2600,59670 -NIFTY,2026-02-11 09:21:00,2026-02-17,984.5,8.35,25989.8,26000.0,25050,23595,507130,130,93730 -NIFTY,2026-02-11 09:22:00,2026-02-17,989.05,8.4,25987.55,26000.0,25050,21580,476515,65,72865 -NIFTY,2026-02-11 09:23:00,2026-02-17,980.95,8.3,25984.3,26000.0,25050,21580,476515,65,60450 -NIFTY,2026-02-11 09:47:00,2026-02-17,941.45,9.15,25940.85,25950.0,25050,21515,548535,195,11440 -NIFTY,2026-02-11 09:48:00,2026-02-17,937.5,9.2,25935.5,25950.0,25050,21515,548535,65,11895 -NIFTY,2026-02-11 09:49:00,2026-02-17,939.1,9.4,25932.8,25950.0,25050,21580,554905,65,10465 -NIFTY,2026-02-11 09:54:00,2026-02-17,945.7,8.8,25950.1,25950.0,25050,21580,558025,65,15145 -NIFTY,2026-02-11 09:55:00,2026-02-17,953.45,8.85,25952.0,25950.0,25050,21645,565305,65,18720 -NIFTY,2026-02-11 09:57:00,2026-02-17,941.8,8.85,25955.05,25950.0,25050,21645,565305,195,13975 -NIFTY,2026-02-11 10:27:00,2026-02-17,951.8,9.25,25958.2,25950.0,25050,21515,600340,65,9165 -NIFTY,2026-02-11 10:41:00,2026-02-17,969.0,9.25,25976.95,26000.0,25050,21450,634985,65,2145 -NIFTY,2026-02-11 10:46:00,2026-02-17,962.55,9.5,25969.75,25950.0,25050,21450,642005,130,15340 -NIFTY,2026-02-11 11:08:00,2026-02-17,937.05,9.35,25944.2,25950.0,25050,21450,662415,260,25610 -NIFTY,2026-02-11 11:13:00,2026-02-17,936.4,9.2,25957.3,25950.0,25050,21450,676910,65,12935 -NIFTY,2026-02-11 11:20:00,2026-02-17,941.65,9.25,25951.8,25950.0,25050,21450,680485,65,5850 -NIFTY,2026-02-11 11:35:00,2026-02-17,962.0,9.3,25977.1,26000.0,25050,21450,690235,260,12935 -NIFTY,2026-02-11 12:07:00,2026-02-17,936.9,9.15,25947.5,25950.0,25050,21320,702910,130,13780 -NIFTY,2026-02-11 12:38:00,2026-02-17,912.0,8.75,25921.15,25900.0,25050,21320,674700,65,16055 -NIFTY,2026-02-11 13:03:00,2026-02-17,899.0,8.75,25915.8,25900.0,25050,21320,643435,65,14495 -NIFTY,2026-02-11 13:38:00,2026-02-17,942.15,9.2,25956.75,25950.0,25050,21255,680810,65,9880 -NIFTY,2026-02-11 13:55:00,2026-02-17,916.25,9.1,25933.35,25950.0,25050,21255,688740,65,1820 -NIFTY,2026-02-11 14:17:00,2026-02-17,942.6,9.15,25960.8,25950.0,25050,21190,669890,65,9555 -NIFTY,2026-02-11 14:25:00,2026-02-17,927.3,9.35,25944.2,25950.0,25050,21190,685555,65,1690 -NIFTY,2026-02-11 14:26:00,2026-02-17,926.15,9.3,25947.25,25950.0,25050,21190,688935,195,7605 -NIFTY,2026-02-11 14:31:00,2026-02-17,926.0,9.25,25943.0,25950.0,25050,21190,688675,65,5915 -NIFTY,2026-02-11 14:49:00,2026-02-17,926.05,9.35,25943.3,25950.0,25050,21190,659360,65,41275 -NIFTY,2026-02-11 09:16:00,2026-02-17,917.5,7.85,25983.9,26000.0,25100,93990,1273220,65,402090 -NIFTY,2026-02-11 09:17:00,2026-02-17,934.55,8.05,25996.8,26000.0,25100,93990,1273220,1495,181610 -NIFTY,2026-02-11 09:18:00,2026-02-17,945.3,8.4,25994.0,26000.0,25100,93990,1273220,1300,111215 -NIFTY,2026-02-11 09:20:00,2026-02-17,925.35,8.85,25979.05,26000.0,25100,94055,1301625,65,175630 -NIFTY,2026-02-11 09:25:00,2026-02-17,933.9,8.6,25982.2,26000.0,25100,93990,1302925,195,114790 -NIFTY,2026-02-11 09:29:00,2026-02-17,930.65,8.75,25980.1,26000.0,25100,93990,1293630,65,56420 -NIFTY,2026-02-11 09:30:00,2026-02-17,929.4,8.8,25975.9,26000.0,25100,93990,1293630,130,89440 -NIFTY,2026-02-11 09:31:00,2026-02-17,920.15,8.75,25971.25,25950.0,25100,93925,1334255,65,25480 -NIFTY,2026-02-11 09:32:00,2026-02-17,912.7,8.8,25966.95,25950.0,25100,93925,1334255,195,45110 -NIFTY,2026-02-11 09:33:00,2026-02-17,908.6,8.7,25958.05,25950.0,25100,93925,1334255,195,27105 -NIFTY,2026-02-11 09:36:00,2026-02-17,902.45,8.85,25952.0,25950.0,25100,93730,1346605,65,49270 -NIFTY,2026-02-11 09:37:00,2026-02-17,902.45,9.0,25948.35,25950.0,25100,93730,1338285,65,75140 -NIFTY,2026-02-11 09:38:00,2026-02-17,888.65,9.4,25941.6,25950.0,25100,93730,1338285,65,155675 -NIFTY,2026-02-11 09:39:00,2026-02-17,880.75,9.45,25932.4,25950.0,25100,93730,1338285,65,186420 -NIFTY,2026-02-11 09:42:00,2026-02-17,885.0,9.5,25932.6,25950.0,25100,93795,1309815,130,46540 -NIFTY,2026-02-11 09:47:00,2026-02-17,887.7,9.7,25940.85,25950.0,25100,93665,1336270,130,34515 -NIFTY,2026-02-11 09:49:00,2026-02-17,887.7,10.0,25932.8,25950.0,25100,93665,1349985,65,83525 -NIFTY,2026-02-11 09:52:00,2026-02-17,887.0,9.7,25933.2,25950.0,25100,93665,1338415,260,39130 -NIFTY,2026-02-11 09:53:00,2026-02-17,890.75,9.35,25948.7,25950.0,25100,93665,1338415,130,30745 -NIFTY,2026-02-11 09:54:00,2026-02-17,893.5,9.25,25950.1,25950.0,25100,93665,1338415,4615,65650 -NIFTY,2026-02-11 09:55:00,2026-02-17,897.05,9.25,25952.0,25950.0,25100,97565,1358825,13065,57850 -NIFTY,2026-02-11 10:07:00,2026-02-17,868.8,9.9,25918.85,25900.0,25100,101400,1402765,6890,10140 -NIFTY,2026-02-11 10:09:00,2026-02-17,874.4,9.8,25925.8,25950.0,25100,101400,1402765,65,8775 -NIFTY,2026-02-11 10:12:00,2026-02-17,869.3,9.95,25921.3,25900.0,25100,97305,1405820,325,18460 -NIFTY,2026-02-11 10:17:00,2026-02-17,882.4,9.6,25940.3,25950.0,25100,96980,1413165,260,11830 -NIFTY,2026-02-11 10:37:00,2026-02-17,909.0,9.5,25973.25,25950.0,25100,97045,1396785,65,29120 -NIFTY,2026-02-11 10:43:00,2026-02-17,917.4,9.7,25973.25,25950.0,25100,97045,1429610,65,28080 -NIFTY,2026-02-11 10:45:00,2026-02-17,908.95,9.75,25971.05,25950.0,25100,97110,1429610,65,16705 -NIFTY,2026-02-11 10:56:00,2026-02-17,906.55,9.85,25961.3,25950.0,25100,97110,1523340,195,9880 -NIFTY,2026-02-11 11:09:00,2026-02-17,880.6,9.8,25942.55,25950.0,25100,97110,1535235,65,75530 -NIFTY,2026-02-11 11:11:00,2026-02-17,880.0,9.85,25943.55,25950.0,25100,97045,1519115,65,13715 -NIFTY,2026-02-11 11:14:00,2026-02-17,890.85,9.85,25957.4,25950.0,25100,97045,1525225,130,12415 -NIFTY,2026-02-11 11:17:00,2026-02-17,901.3,9.65,25961.95,25950.0,25100,96915,1523925,65,8190 -NIFTY,2026-02-11 11:24:00,2026-02-17,896.65,9.65,25959.9,25950.0,25100,96980,1532960,65,7605 -NIFTY,2026-02-11 11:36:00,2026-02-17,911.2,9.85,25974.55,25950.0,25100,96980,1605435,65,6045 -NIFTY,2026-02-11 11:39:00,2026-02-17,907.3,9.8,25967.9,25950.0,25100,96980,1611350,65,7735 -NIFTY,2026-02-11 11:46:00,2026-02-17,897.15,9.75,25958.3,25950.0,25100,96980,1632345,130,16835 -NIFTY,2026-02-11 11:52:00,2026-02-17,894.2,9.75,25953.2,25950.0,25100,96980,1651260,130,8710 -NIFTY,2026-02-11 12:04:00,2026-02-17,890.6,9.7,25956.45,25950.0,25100,96850,1658085,65,4225 -NIFTY,2026-02-11 12:07:00,2026-02-17,884.9,9.7,25947.5,25950.0,25100,96785,1661595,65,37895 -NIFTY,2026-02-11 12:12:00,2026-02-17,889.45,9.45,25957.6,25950.0,25100,96720,1619995,65,35165 -NIFTY,2026-02-11 12:17:00,2026-02-17,883.55,9.4,25942.7,25950.0,25100,96720,1611285,130,33735 -NIFTY,2026-02-11 12:22:00,2026-02-17,875.0,9.45,25940.85,25950.0,25100,96720,1606085,2275,5330 -NIFTY,2026-02-11 12:23:00,2026-02-17,875.0,9.4,25937.75,25950.0,25100,96720,1606085,4745,18460 -NIFTY,2026-02-11 12:28:00,2026-02-17,875.3,9.3,25939.2,25950.0,25100,92755,1593085,65,7280 -NIFTY,2026-02-11 12:35:00,2026-02-17,870.9,9.35,25933.9,25950.0,25100,92755,1602965,195,23790 -NIFTY,2026-02-11 12:41:00,2026-02-17,861.35,9.15,25923.3,25900.0,25100,92755,1553825,195,9945 -NIFTY,2026-02-11 12:43:00,2026-02-17,842.8,9.35,25905.15,25900.0,25100,92755,1569880,65,76830 -NIFTY,2026-02-11 12:44:00,2026-02-17,850.0,9.25,25911.2,25900.0,25100,92755,1569880,130,28730 -NIFTY,2026-02-11 12:46:00,2026-02-17,844.0,9.35,25905.2,25900.0,25100,92755,1569880,65,44655 -NIFTY,2026-02-11 12:57:00,2026-02-17,863.0,9.2,25932.7,25950.0,25100,92755,1581255,130,45305 -NIFTY,2026-02-11 13:00:00,2026-02-17,858.6,9.3,25922.6,25900.0,25100,92625,1569230,4745,7865 -NIFTY,2026-02-11 13:01:00,2026-02-17,854.15,9.35,25915.25,25900.0,25100,92625,1569230,10400,22425 -NIFTY,2026-02-11 13:02:00,2026-02-17,851.45,9.35,25908.95,25900.0,25100,80860,1571960,2015,4615 -NIFTY,2026-02-11 13:03:00,2026-02-17,852.05,9.35,25915.8,25900.0,25100,80860,1571960,455,16185 -NIFTY,2026-02-11 13:09:00,2026-02-17,861.85,9.25,25925.7,25950.0,25100,80015,1568775,65,6890 -NIFTY,2026-02-11 13:18:00,2026-02-17,860.0,9.35,25926.35,25950.0,25100,80080,1561625,130,4485 -NIFTY,2026-02-11 13:24:00,2026-02-17,858.6,9.25,25932.6,25950.0,25100,79950,1580865,130,12220 -NIFTY,2026-02-11 13:27:00,2026-02-17,872.0,9.25,25938.7,25950.0,25100,79820,1582815,65,10400 -NIFTY,2026-02-11 13:32:00,2026-02-17,881.5,9.35,25944.2,25950.0,25100,79820,1591850,65,3055 -NIFTY,2026-02-11 13:33:00,2026-02-17,883.0,9.4,25947.05,25950.0,25100,79820,1591850,130,13910 -NIFTY,2026-02-11 13:34:00,2026-02-17,885.25,9.35,25949.65,25950.0,25100,79820,1591850,65,8515 -NIFTY,2026-02-11 13:42:00,2026-02-17,900.0,9.6,25968.6,25950.0,25100,79755,1591850,65,19240 -NIFTY,2026-02-11 13:44:00,2026-02-17,888.15,9.7,25955.1,25950.0,25100,79755,1601275,195,12025 -NIFTY,2026-02-11 13:51:00,2026-02-17,871.0,9.65,25928.7,25950.0,25100,79560,1611285,130,17875 -NIFTY,2026-02-11 14:01:00,2026-02-17,864.3,9.65,25930.95,25950.0,25100,79625,1623115,195,9490 -NIFTY,2026-02-11 14:32:00,2026-02-17,880.55,9.65,25947.65,25950.0,25100,79690,1659580,130,12610 -NIFTY,2026-02-11 14:42:00,2026-02-17,875.8,9.8,25940.45,25950.0,25100,79755,1653405,130,20020 -NIFTY,2026-02-11 14:49:00,2026-02-17,877.35,9.85,25943.3,25950.0,25100,79625,1635270,65,4290 -NIFTY,2026-02-11 15:00:00,2026-02-17,894.05,10.0,25967.05,25950.0,25100,79560,1653080,260,43225 -NIFTY,2026-02-11 15:02:00,2026-02-17,883.15,9.8,25960.2,25950.0,25100,79430,1660685,65,9620 -NIFTY,2026-02-11 15:03:00,2026-02-17,883.15,9.65,25957.05,25950.0,25100,79430,1660685,65,54990 -NIFTY,2026-02-11 15:05:00,2026-02-17,878.5,9.2,25956.3,25950.0,25100,79430,1654640,65,59800 -NIFTY,2026-02-11 15:07:00,2026-02-17,872.1,9.35,25951.35,25950.0,25100,79495,1654640,65,117325 -NIFTY,2026-02-11 15:11:00,2026-02-17,872.6,9.7,25950.8,25950.0,25100,79560,1607515,65,32500 -NIFTY,2026-02-11 15:14:00,2026-02-17,874.0,9.5,25955.9,25950.0,25100,79560,1591135,65,51415 -NIFTY,2026-02-11 15:21:00,2026-02-17,878.4,10.15,25950.85,25950.0,25100,79560,1568645,455,83200 -NIFTY,2026-02-11 15:22:00,2026-02-17,876.85,9.95,25950.9,25950.0,25100,79560,1568645,65,114530 -NIFTY,2026-02-11 15:25:00,2026-02-17,877.15,10.15,25946.5,25950.0,25100,79040,1565200,130,136565 -NIFTY,2026-02-11 09:18:00,2026-02-17,891.7,8.9,25994.0,26000.0,25150,46020,474175,130,54535 -NIFTY,2026-02-11 09:20:00,2026-02-17,876.65,9.3,25979.05,26000.0,25150,46020,477685,845,75790 -NIFTY,2026-02-11 09:21:00,2026-02-17,885.0,9.25,25989.8,26000.0,25150,46020,477685,3900,63960 -NIFTY,2026-02-11 09:22:00,2026-02-17,889.05,9.3,25987.55,26000.0,25150,42120,501865,195,47320 -NIFTY,2026-02-11 09:25:00,2026-02-17,879.85,9.2,25982.2,26000.0,25150,42120,539695,130,43095 -NIFTY,2026-02-11 09:28:00,2026-02-17,880.25,9.25,25981.45,26000.0,25150,42250,575900,325,45695 -NIFTY,2026-02-11 09:29:00,2026-02-17,880.6,9.25,25980.1,26000.0,25150,42250,575900,130,28600 -NIFTY,2026-02-11 09:30:00,2026-02-17,881.05,9.35,25975.9,26000.0,25150,42250,575900,195,76505 -NIFTY,2026-02-11 09:31:00,2026-02-17,866.25,9.35,25971.25,25950.0,25150,42120,613925,195,30875 -NIFTY,2026-02-11 09:32:00,2026-02-17,869.35,9.35,25966.95,25950.0,25150,42120,613925,390,34190 -NIFTY,2026-02-11 09:34:00,2026-02-17,861.1,9.35,25956.25,25950.0,25150,42185,641225,520,30810 -NIFTY,2026-02-11 09:35:00,2026-02-17,860.35,9.35,25953.85,25950.0,25150,42185,641225,195,17290 -NIFTY,2026-02-11 09:36:00,2026-02-17,853.5,9.4,25952.0,25950.0,25150,42185,641225,130,36725 -NIFTY,2026-02-11 09:37:00,2026-02-17,851.1,9.65,25948.35,25950.0,25150,42250,643695,130,33150 -NIFTY,2026-02-11 09:38:00,2026-02-17,844.85,10.0,25941.6,25950.0,25150,42250,643695,65,83850 -NIFTY,2026-02-11 09:45:00,2026-02-17,830.1,10.45,25935.8,25950.0,25150,42250,691990,195,30680 -NIFTY,2026-02-11 09:46:00,2026-02-17,842.8,10.25,25941.75,25950.0,25150,42315,685425,130,40235 -NIFTY,2026-02-11 09:50:00,2026-02-17,831.1,10.65,25928.25,25950.0,25150,42315,680095,65,49595 -NIFTY,2026-02-11 09:51:00,2026-02-17,835.95,10.5,25930.9,25950.0,25150,42315,680095,65,25675 -NIFTY,2026-02-11 09:52:00,2026-02-17,834.15,10.3,25933.2,25950.0,25150,42315,687115,130,18070 -NIFTY,2026-02-11 09:54:00,2026-02-17,852.05,9.9,25950.1,25950.0,25150,42315,687115,65,47905 -NIFTY,2026-02-11 09:55:00,2026-02-17,849.0,9.9,25952.0,25950.0,25150,42315,684645,65,26260 -NIFTY,2026-02-11 09:57:00,2026-02-17,850.45,10.0,25955.05,25950.0,25150,42315,684645,455,13325 -NIFTY,2026-02-11 10:04:00,2026-02-17,815.0,10.65,25916.35,25900.0,25150,42315,717080,650,11050 -NIFTY,2026-02-11 10:10:00,2026-02-17,833.75,10.4,25933.55,25950.0,25150,42315,710385,130,34060 -NIFTY,2026-02-11 10:13:00,2026-02-17,815.0,10.6,25916.15,25900.0,25150,42315,721890,260,42510 -NIFTY,2026-02-11 10:18:00,2026-02-17,836.75,10.15,25948.95,25950.0,25150,42315,737555,520,24765 -NIFTY,2026-02-11 10:27:00,2026-02-17,853.75,10.3,25958.2,25950.0,25150,42315,747240,130,47190 -NIFTY,2026-02-11 10:36:00,2026-02-17,857.0,10.2,25966.8,25950.0,25150,42315,816595,130,7670 -NIFTY,2026-02-11 10:37:00,2026-02-17,857.6,10.1,25973.25,25950.0,25150,42315,836810,65,9360 -NIFTY,2026-02-11 10:39:00,2026-02-17,869.4,10.05,25977.4,26000.0,25150,42380,836810,65,15730 -NIFTY,2026-02-11 10:41:00,2026-02-17,870.3,10.15,25976.95,26000.0,25150,42380,857740,195,10010 -NIFTY,2026-02-11 10:44:00,2026-02-17,859.8,10.3,25968.0,25950.0,25150,42380,868270,195,10400 -NIFTY,2026-02-11 10:46:00,2026-02-17,862.85,10.5,25969.75,25950.0,25150,42380,887120,195,32565 -NIFTY,2026-02-11 10:47:00,2026-02-17,867.05,10.45,25975.8,26000.0,25150,42380,887120,65,45500 -NIFTY,2026-02-11 10:51:00,2026-02-17,867.3,10.45,25975.5,26000.0,25150,42315,908310,325,59475 -NIFTY,2026-02-11 10:54:00,2026-02-17,860.0,10.45,25960.9,25950.0,25150,42315,886470,975,7085 -NIFTY,2026-02-11 10:56:00,2026-02-17,857.7,10.45,25961.3,25950.0,25150,42380,893295,195,15600 -NIFTY,2026-02-11 10:58:00,2026-02-17,848.75,10.4,25959.9,25950.0,25150,42380,901680,65,9490 -NIFTY,2026-02-11 11:01:00,2026-02-17,851.7,10.45,25958.5,25950.0,25150,42380,906750,65,13130 -NIFTY,2026-02-11 11:04:00,2026-02-17,852.45,10.35,25967.15,25950.0,25150,42380,925275,65,11765 -NIFTY,2026-02-11 11:05:00,2026-02-17,860.8,10.3,25969.3,25950.0,25150,42380,925275,65,6695 -NIFTY,2026-02-11 11:07:00,2026-02-17,844.4,10.35,25953.4,25950.0,25150,42380,925015,65,6760 -NIFTY,2026-02-11 11:13:00,2026-02-17,843.65,10.25,25957.3,25950.0,25150,42380,920140,195,6435 -NIFTY,2026-02-11 11:17:00,2026-02-17,852.6,10.2,25961.95,25950.0,25150,42380,921050,130,11245 -NIFTY,2026-02-11 11:23:00,2026-02-17,851.4,10.2,25961.45,25950.0,25150,42380,925665,130,13780 -NIFTY,2026-02-11 11:24:00,2026-02-17,852.45,10.3,25959.9,25950.0,25150,42380,925665,65,15210 -NIFTY,2026-02-11 11:26:00,2026-02-17,848.5,10.25,25960.2,25950.0,25150,42380,936715,195,5785 -NIFTY,2026-02-11 11:31:00,2026-02-17,854.0,10.3,25960.85,25950.0,25150,42380,940030,195,2535 -NIFTY,2026-02-11 11:32:00,2026-02-17,855.9,10.25,25966.55,25950.0,25150,42380,940030,65,3575 -NIFTY,2026-02-11 11:46:00,2026-02-17,847.25,10.2,25958.3,25950.0,25150,42380,945750,195,1560 -NIFTY,2026-02-11 12:17:00,2026-02-17,834.6,10.05,25942.7,25950.0,25150,42380,940550,65,5460 -NIFTY,2026-02-11 12:18:00,2026-02-17,829.35,10.0,25943.6,25950.0,25150,42380,940550,130,5655 -NIFTY,2026-02-11 12:25:00,2026-02-17,827.0,10.1,25937.15,25950.0,25150,42380,936845,65,7020 -NIFTY,2026-02-11 12:34:00,2026-02-17,816.25,10.1,25927.5,25950.0,25150,42380,945490,65,14105 -NIFTY,2026-02-11 12:35:00,2026-02-17,814.4,10.0,25933.9,25950.0,25150,42380,945490,65,16380 -NIFTY,2026-02-11 12:47:00,2026-02-17,798.7,10.1,25907.95,25900.0,25150,42380,957320,65,20020 -NIFTY,2026-02-11 12:48:00,2026-02-17,805.2,10.15,25910.85,25900.0,25150,42380,957320,195,52065 -NIFTY,2026-02-11 12:55:00,2026-02-17,808.0,9.85,25924.4,25900.0,25150,42510,982605,130,12350 -NIFTY,2026-02-11 12:57:00,2026-02-17,810.95,9.8,25932.7,25950.0,25150,42640,984685,65,31980 -NIFTY,2026-02-11 13:02:00,2026-02-17,801.0,10.0,25908.95,25900.0,25150,42705,988065,975,28275 -NIFTY,2026-02-11 13:13:00,2026-02-17,811.55,9.8,25924.45,25900.0,25150,43420,984620,325,2925 -NIFTY,2026-02-11 13:20:00,2026-02-17,819.45,9.8,25938.2,25950.0,25150,43745,1004835,65,7150 -NIFTY,2026-02-11 13:27:00,2026-02-17,822.1,9.85,25938.7,25950.0,25150,43680,1004900,130,3575 -NIFTY,2026-02-11 13:46:00,2026-02-17,840.0,10.25,25954.05,25950.0,25150,43680,1071850,975,4940 -NIFTY,2026-02-11 14:05:00,2026-02-17,822.0,10.05,25938.65,25950.0,25150,43355,1070420,130,2145 -NIFTY,2026-02-11 14:06:00,2026-02-17,822.0,10.1,25938.8,25950.0,25150,43355,1070420,195,9555 -NIFTY,2026-02-11 14:21:00,2026-02-17,833.75,10.3,25953.1,25950.0,25150,43355,1064960,65,9945 -NIFTY,2026-02-11 14:22:00,2026-02-17,834.75,10.25,25946.45,25950.0,25150,43355,1064960,65,6955 -NIFTY,2026-02-11 14:26:00,2026-02-17,830.75,10.4,25947.25,25950.0,25150,43355,1088295,130,5460 -NIFTY,2026-02-11 14:30:00,2026-02-17,821.5,10.25,25938.45,25950.0,25150,43355,1087970,65,17680 -NIFTY,2026-02-11 14:45:00,2026-02-17,830.65,10.45,25948.6,25950.0,25150,43420,1089855,130,8775 -NIFTY,2026-02-11 15:12:00,2026-02-17,825.95,10.35,25951.2,25950.0,25150,43355,996190,65,28925 -NIFTY,2026-02-11 15:13:00,2026-02-17,825.95,10.25,25950.75,25950.0,25150,43355,996190,65,40170 -NIFTY,2026-02-11 15:25:00,2026-02-17,828.65,10.75,25946.5,25950.0,25150,43355,913640,65,98280 -NIFTY,2026-02-11 09:15:00,2026-02-17,830.65,8.75,25976.85,26000.0,25200,218205,1777620,975,569855 -NIFTY,2026-02-11 09:16:00,2026-02-17,823.8,8.95,25983.9,26000.0,25200,218205,1777620,65,445380 -NIFTY,2026-02-11 09:17:00,2026-02-17,840.65,9.05,25996.8,26000.0,25200,218205,1777620,910,244140 -NIFTY,2026-02-11 09:18:00,2026-02-17,841.15,9.4,25994.0,26000.0,25200,218205,1777620,325,236860 -NIFTY,2026-02-11 09:19:00,2026-02-17,837.65,9.7,25985.9,26000.0,25200,218205,1831570,325,164905 -NIFTY,2026-02-11 09:20:00,2026-02-17,836.45,9.9,25979.05,26000.0,25200,218205,1831570,260,228995 -NIFTY,2026-02-11 09:21:00,2026-02-17,837.35,9.75,25989.8,26000.0,25200,218205,1831570,390,134160 -NIFTY,2026-02-11 09:22:00,2026-02-17,839.65,9.9,25987.55,26000.0,25200,218205,1928420,195,189735 -NIFTY,2026-02-11 09:23:00,2026-02-17,832.9,9.75,25984.3,26000.0,25200,218205,1928420,65,84435 -NIFTY,2026-02-11 09:24:00,2026-02-17,834.6,9.85,25980.7,26000.0,25200,218205,1928420,260,62335 -NIFTY,2026-02-11 09:25:00,2026-02-17,834.45,9.65,25982.2,26000.0,25200,218270,2002975,130,98085 -NIFTY,2026-02-11 09:26:00,2026-02-17,834.5,9.6,25982.15,26000.0,25200,218270,2002975,130,99125 -NIFTY,2026-02-11 09:27:00,2026-02-17,831.8,9.7,25981.25,26000.0,25200,218270,2002975,390,68120 -NIFTY,2026-02-11 09:28:00,2026-02-17,828.75,9.75,25981.45,26000.0,25200,218270,2080130,650,83265 -NIFTY,2026-02-11 09:32:00,2026-02-17,821.4,9.9,25966.95,25950.0,25200,218530,2120885,715,58890 -NIFTY,2026-02-11 09:33:00,2026-02-17,810.0,9.8,25958.05,25950.0,25200,218530,2120885,130,48555 -NIFTY,2026-02-11 09:34:00,2026-02-17,813.3,9.85,25956.25,25950.0,25200,218595,2174120,910,71695 -NIFTY,2026-02-11 09:35:00,2026-02-17,809.25,9.95,25953.85,25950.0,25200,218595,2174120,520,62790 -NIFTY,2026-02-11 09:36:00,2026-02-17,803.6,10.05,25952.0,25950.0,25200,218595,2174120,520,92495 -NIFTY,2026-02-11 09:37:00,2026-02-17,804.0,10.2,25948.35,25950.0,25200,218465,2239120,195,66300 -NIFTY,2026-02-11 09:39:00,2026-02-17,789.9,11.0,25932.4,25950.0,25200,218465,2239120,65,368875 -NIFTY,2026-02-11 09:40:00,2026-02-17,785.1,11.2,25924.45,25900.0,25200,218465,2196090,65,164710 -NIFTY,2026-02-11 09:41:00,2026-02-17,786.7,10.8,25930.65,25950.0,25200,218465,2196090,195,162435 -NIFTY,2026-02-11 09:42:00,2026-02-17,788.85,10.95,25932.6,25950.0,25200,218465,2196090,715,93990 -NIFTY,2026-02-11 09:43:00,2026-02-17,785.35,11.0,25930.85,25950.0,25200,218465,2253550,65,104260 -NIFTY,2026-02-11 09:44:00,2026-02-17,790.5,11.1,25937.8,25950.0,25200,218335,2253550,325,60320 -NIFTY,2026-02-11 09:45:00,2026-02-17,783.45,11.25,25935.8,25950.0,25200,218335,2253550,65,84890 -NIFTY,2026-02-11 09:46:00,2026-02-17,794.1,11.0,25941.75,25950.0,25200,218205,2234440,455,81315 -NIFTY,2026-02-11 09:49:00,2026-02-17,780.25,11.5,25932.8,25950.0,25200,218075,2242240,260,69160 -NIFTY,2026-02-11 09:50:00,2026-02-17,781.4,11.5,25928.25,25950.0,25200,218075,2242240,260,142350 -NIFTY,2026-02-11 09:53:00,2026-02-17,797.3,10.55,25948.7,25950.0,25200,218075,2286570,195,57785 -NIFTY,2026-02-11 09:54:00,2026-02-17,793.3,10.65,25950.1,25950.0,25200,218075,2286570,18135,66430 -NIFTY,2026-02-11 09:59:00,2026-02-17,794.0,11.2,25943.2,25950.0,25200,223080,2331030,130,16965 -NIFTY,2026-02-11 10:01:00,2026-02-17,775.2,11.55,25923.75,25900.0,25200,223080,2323620,65,45630 -NIFTY,2026-02-11 10:02:00,2026-02-17,765.55,11.5,25921.0,25900.0,25200,223080,2323620,195,89180 -NIFTY,2026-02-11 10:03:00,2026-02-17,776.0,11.35,25918.25,25900.0,25200,223080,2323620,65,43550 -NIFTY,2026-02-11 10:05:00,2026-02-17,767.0,11.4,25917.15,25900.0,25200,223145,2355080,65,74035 -NIFTY,2026-02-11 10:06:00,2026-02-17,767.0,11.45,25916.05,25900.0,25200,223145,2355080,130,41600 -NIFTY,2026-02-11 10:08:00,2026-02-17,771.05,11.3,25922.75,25900.0,25200,223145,2362425,130,71370 -NIFTY,2026-02-11 10:12:00,2026-02-17,772.05,11.35,25921.3,25900.0,25200,223145,2413515,65,34580 -NIFTY,2026-02-11 10:13:00,2026-02-17,766.8,11.35,25916.15,25900.0,25200,223145,2421770,260,55640 -NIFTY,2026-02-11 10:15:00,2026-02-17,775.65,11.15,25925.0,25900.0,25200,223145,2421770,455,37830 -NIFTY,2026-02-11 10:16:00,2026-02-17,779.65,11.0,25934.5,25950.0,25200,223145,2427035,195,43875 -NIFTY,2026-02-11 10:17:00,2026-02-17,782.0,10.9,25940.3,25950.0,25200,223145,2427035,325,18265 -NIFTY,2026-02-11 10:21:00,2026-02-17,800.85,10.9,25953.95,25950.0,25200,223210,2429180,65,27430 -NIFTY,2026-02-11 10:23:00,2026-02-17,803.0,10.8,25959.95,25950.0,25200,223145,2415075,195,29965 -NIFTY,2026-02-11 10:24:00,2026-02-17,801.5,10.65,25961.65,25950.0,25200,223145,2415075,65,20020 -NIFTY,2026-02-11 10:26:00,2026-02-17,797.0,10.75,25958.35,25950.0,25200,222885,2439515,130,42120 -NIFTY,2026-02-11 10:27:00,2026-02-17,803.6,10.9,25958.2,25950.0,25200,222885,2439515,195,33605 -NIFTY,2026-02-11 10:29:00,2026-02-17,805.0,10.6,25964.2,25950.0,25200,222885,2455375,130,58500 -NIFTY,2026-02-11 10:33:00,2026-02-17,806.4,10.75,25967.75,25950.0,25200,222885,2468635,65,14365 -NIFTY,2026-02-11 10:36:00,2026-02-17,807.4,10.7,25966.8,25950.0,25200,222885,2479425,195,16835 -NIFTY,2026-02-11 10:38:00,2026-02-17,815.0,10.6,25976.3,26000.0,25200,222950,2489955,65,57395 -NIFTY,2026-02-11 10:39:00,2026-02-17,818.2,10.55,25977.4,26000.0,25200,222950,2489955,65,32955 -NIFTY,2026-02-11 10:40:00,2026-02-17,819.65,10.6,25977.15,26000.0,25200,222950,2507960,195,8710 -NIFTY,2026-02-11 10:41:00,2026-02-17,817.65,10.7,25976.95,26000.0,25200,223015,2507960,65,26000 -NIFTY,2026-02-11 10:42:00,2026-02-17,821.55,10.7,25977.55,26000.0,25200,223015,2507960,195,19045 -NIFTY,2026-02-11 10:44:00,2026-02-17,818.0,10.8,25968.0,25950.0,25200,223145,2507895,325,19955 -NIFTY,2026-02-11 10:51:00,2026-02-17,818.0,11.0,25975.5,26000.0,25200,223210,2602470,65,72475 -NIFTY,2026-02-11 10:53:00,2026-02-17,810.0,11.0,25966.85,25950.0,25200,223210,2630095,65,22165 -NIFTY,2026-02-11 10:56:00,2026-02-17,809.3,11.05,25961.3,25950.0,25200,223275,2630485,195,17485 -NIFTY,2026-02-11 11:03:00,2026-02-17,799.3,11.05,25958.75,25950.0,25200,223275,2655445,260,15600 -NIFTY,2026-02-11 11:05:00,2026-02-17,808.5,10.85,25969.3,25950.0,25200,223145,2679235,65,14690 -NIFTY,2026-02-11 11:07:00,2026-02-17,797.3,10.95,25953.4,25950.0,25200,223210,2688140,65,18070 -NIFTY,2026-02-11 11:08:00,2026-02-17,783.45,11.15,25944.2,25950.0,25200,223210,2688140,195,24505 -NIFTY,2026-02-11 11:09:00,2026-02-17,781.8,11.15,25942.55,25950.0,25200,223210,2688140,65,31070 -NIFTY,2026-02-11 11:10:00,2026-02-17,789.1,11.1,25946.45,25950.0,25200,223015,2673255,195,21775 -NIFTY,2026-02-11 11:17:00,2026-02-17,802.3,10.8,25961.95,25950.0,25200,223080,2651870,195,22425 -NIFTY,2026-02-11 11:19:00,2026-02-17,795.0,10.95,25956.55,25950.0,25200,223080,2654145,65,28990 -NIFTY,2026-02-11 11:22:00,2026-02-17,794.3,10.85,25952.7,25950.0,25200,223145,2652065,65,22945 -NIFTY,2026-02-11 11:26:00,2026-02-17,799.15,10.85,25960.2,25950.0,25200,223145,2647125,130,2990 -NIFTY,2026-02-11 11:27:00,2026-02-17,801.95,10.9,25959.8,25950.0,25200,223145,2647125,65,12090 -NIFTY,2026-02-11 11:31:00,2026-02-17,804.65,10.85,25960.85,25950.0,25200,223080,2691260,65,3510 -NIFTY,2026-02-11 11:35:00,2026-02-17,815.65,10.8,25977.1,26000.0,25200,223080,2708355,65,17355 -NIFTY,2026-02-11 11:36:00,2026-02-17,815.45,10.9,25974.55,25950.0,25200,223080,2708355,65,5850 -NIFTY,2026-02-11 11:37:00,2026-02-17,808.75,10.95,25972.2,25950.0,25200,223080,2711995,130,32890 -NIFTY,2026-02-11 11:41:00,2026-02-17,800.0,10.9,25963.9,25950.0,25200,223015,2728050,1040,19955 -NIFTY,2026-02-11 11:42:00,2026-02-17,802.55,10.85,25963.5,25950.0,25200,223015,2728050,65,10465 -NIFTY,2026-02-11 11:46:00,2026-02-17,798.75,10.8,25958.3,25950.0,25200,222040,2761070,130,6045 -NIFTY,2026-02-11 12:00:00,2026-02-17,790.5,11.0,25950.75,25950.0,25200,222040,2783040,65,34710 -NIFTY,2026-02-11 12:01:00,2026-02-17,790.0,10.9,25957.65,25950.0,25200,222040,2772315,1040,13520 -NIFTY,2026-02-11 12:02:00,2026-02-17,793.0,10.9,25959.95,25950.0,25200,221390,2772315,1040,9295 -NIFTY,2026-02-11 12:08:00,2026-02-17,780.0,10.8,25939.1,25950.0,25200,220415,2678780,65,135980 -NIFTY,2026-02-11 12:11:00,2026-02-17,785.35,10.6,25953.6,25950.0,25200,220415,2646215,65,29315 -NIFTY,2026-02-11 12:20:00,2026-02-17,778.7,10.75,25942.1,25950.0,25200,220350,2618135,65,43680 -NIFTY,2026-02-11 12:21:00,2026-02-17,778.7,10.75,25941.2,25950.0,25200,220350,2618135,65,8775 -NIFTY,2026-02-11 12:24:00,2026-02-17,777.55,10.75,25937.65,25950.0,25200,220415,2647385,7020,69875 -NIFTY,2026-02-11 12:30:00,2026-02-17,782.0,10.5,25942.15,25950.0,25200,215345,2932670,65,32435 -NIFTY,2026-02-11 12:34:00,2026-02-17,765.0,10.8,25927.5,25950.0,25200,215345,2916875,65,66235 -NIFTY,2026-02-11 12:35:00,2026-02-17,762.5,10.55,25933.9,25950.0,25200,215345,2916875,65,34450 -NIFTY,2026-02-11 12:37:00,2026-02-17,762.5,10.6,25921.8,25900.0,25200,215345,2899715,65,62465 -NIFTY,2026-02-11 12:38:00,2026-02-17,761.25,10.6,25921.15,25900.0,25200,215215,2899715,65,39390 -NIFTY,2026-02-11 12:40:00,2026-02-17,760.0,10.5,25917.05,25900.0,25200,215215,2899715,1300,30810 -NIFTY,2026-02-11 12:42:00,2026-02-17,742.95,10.8,25902.85,25900.0,25200,216515,2878720,520,236015 -NIFTY,2026-02-11 12:43:00,2026-02-17,742.85,10.7,25905.15,25900.0,25200,216515,2856230,65,74100 -NIFTY,2026-02-11 12:44:00,2026-02-17,748.95,10.55,25911.2,25900.0,25200,216450,2856230,195,47060 -NIFTY,2026-02-11 12:47:00,2026-02-17,749.0,10.75,25907.95,25900.0,25200,216385,2825485,65,30225 -NIFTY,2026-02-11 12:48:00,2026-02-17,751.0,10.7,25910.85,25900.0,25200,216385,2825485,260,32240 -NIFTY,2026-02-11 12:49:00,2026-02-17,749.0,10.65,25917.9,25900.0,25200,216385,2812160,65,24830 -NIFTY,2026-02-11 12:50:00,2026-02-17,756.7,10.6,25924.95,25900.0,25200,216190,2812160,130,61425 -NIFTY,2026-02-11 12:51:00,2026-02-17,754.35,10.7,25918.7,25900.0,25200,216190,2812160,130,14950 -NIFTY,2026-02-11 12:52:00,2026-02-17,753.6,10.65,25915.1,25900.0,25200,216190,2812160,130,22295 -NIFTY,2026-02-11 12:56:00,2026-02-17,759.5,10.4,25926.4,25950.0,25200,216060,2832440,130,15340 -NIFTY,2026-02-11 12:57:00,2026-02-17,765.6,10.4,25932.7,25950.0,25200,216060,2832440,260,130065 -NIFTY,2026-02-11 13:09:00,2026-02-17,763.6,10.45,25925.7,25950.0,25200,215800,2873260,65,5265 -NIFTY,2026-02-11 13:15:00,2026-02-17,761.2,10.35,25928.25,25950.0,25200,215800,2875730,65,9555 -NIFTY,2026-02-11 13:16:00,2026-02-17,755.7,10.45,25922.7,25900.0,25200,215800,2875730,130,11635 -NIFTY,2026-02-11 13:17:00,2026-02-17,758.7,10.4,25925.6,25950.0,25200,215800,2836340,65,2990 -NIFTY,2026-02-11 13:18:00,2026-02-17,760.0,10.45,25926.35,25950.0,25200,215800,2836340,65,5655 -NIFTY,2026-02-11 13:21:00,2026-02-17,772.85,10.25,25937.15,25950.0,25200,215930,2836080,65,12220 -NIFTY,2026-02-11 13:25:00,2026-02-17,770.0,10.35,25934.85,25950.0,25200,215930,2807155,65,33995 -NIFTY,2026-02-11 13:29:00,2026-02-17,780.0,10.1,25944.7,25950.0,25200,215930,2796560,65,7410 -NIFTY,2026-02-11 13:30:00,2026-02-17,780.7,10.25,25946.8,25950.0,25200,215930,2796560,65,48295 -NIFTY,2026-02-11 13:31:00,2026-02-17,780.0,10.25,25945.35,25950.0,25200,215930,2796560,65,2990 -NIFTY,2026-02-11 13:35:00,2026-02-17,785.0,10.45,25952.6,25950.0,25200,215865,2780700,65,19760 -NIFTY,2026-02-11 13:36:00,2026-02-17,781.9,10.6,25947.65,25950.0,25200,215865,2780700,65,5135 -NIFTY,2026-02-11 13:39:00,2026-02-17,789.1,10.75,25958.5,25950.0,25200,215930,2772900,65,7150 -NIFTY,2026-02-11 13:40:00,2026-02-17,791.8,10.6,25960.85,25950.0,25200,215930,2772900,65,13000 -NIFTY,2026-02-11 13:42:00,2026-02-17,793.75,10.55,25968.6,25950.0,25200,215930,2781025,1300,45240 -NIFTY,2026-02-11 13:44:00,2026-02-17,794.65,10.7,25955.1,25950.0,25200,215930,2787395,65,6825 -NIFTY,2026-02-11 13:47:00,2026-02-17,790.5,10.7,25948.0,25950.0,25200,215865,2804620,65,31330 -NIFTY,2026-02-11 13:48:00,2026-02-17,784.45,10.6,25946.4,25950.0,25200,215865,2804620,65,8710 -NIFTY,2026-02-11 13:50:00,2026-02-17,776.35,10.8,25934.3,25950.0,25200,215865,2810730,65,50115 -NIFTY,2026-02-11 13:53:00,2026-02-17,768.0,10.8,25933.65,25950.0,25200,215865,2817165,65,14560 -NIFTY,2026-02-11 13:55:00,2026-02-17,763.65,10.65,25933.35,25950.0,25200,215865,2817165,65,12285 -NIFTY,2026-02-11 13:59:00,2026-02-17,765.0,10.75,25932.05,25950.0,25200,215865,2826005,65,46865 -NIFTY,2026-02-11 14:00:00,2026-02-17,764.9,10.75,25927.6,25950.0,25200,215865,2826005,130,40365 -NIFTY,2026-02-11 14:01:00,2026-02-17,766.15,10.75,25930.95,25950.0,25200,215865,2826005,65,15925 -NIFTY,2026-02-11 14:05:00,2026-02-17,770.15,10.6,25938.65,25950.0,25200,215865,2783495,130,2860 -NIFTY,2026-02-11 14:12:00,2026-02-17,782.0,10.5,25947.75,25950.0,25200,215865,2800980,65,6825 -NIFTY,2026-02-11 14:13:00,2026-02-17,782.1,10.5,25950.65,25950.0,25200,215865,2800980,325,22555 -NIFTY,2026-02-11 14:14:00,2026-02-17,788.0,10.5,25955.95,25950.0,25200,215865,2783495,65,9035 -NIFTY,2026-02-11 14:20:00,2026-02-17,788.0,10.8,25955.05,25950.0,25200,215865,2788500,65,15795 -NIFTY,2026-02-11 14:22:00,2026-02-17,782.45,10.85,25946.45,25950.0,25200,215865,2788500,325,18980 -NIFTY,2026-02-11 14:26:00,2026-02-17,781.4,10.85,25947.25,25950.0,25200,215605,2806505,1495,5135 -NIFTY,2026-02-11 14:29:00,2026-02-17,785.2,10.8,25944.85,25950.0,25200,215605,2805725,65,7735 -NIFTY,2026-02-11 14:30:00,2026-02-17,777.95,10.8,25938.45,25950.0,25200,214630,2805725,130,26780 -NIFTY,2026-02-11 14:34:00,2026-02-17,780.0,10.8,25952.45,25950.0,25200,214565,2808585,65,13520 -NIFTY,2026-02-11 14:37:00,2026-02-17,787.15,10.8,25949.95,25950.0,25200,214630,2818790,130,22360 -NIFTY,2026-02-11 14:53:00,2026-02-17,786.0,11.2,25948.4,25950.0,25200,214630,2799680,65,12415 -NIFTY,2026-02-11 14:56:00,2026-02-17,790.0,11.2,25950.5,25950.0,25200,214630,2799875,65,24570 -NIFTY,2026-02-11 14:57:00,2026-02-17,790.0,11.15,25955.25,25950.0,25200,214630,2799875,195,11375 -NIFTY,2026-02-11 15:00:00,2026-02-17,795.4,11.1,25967.05,25950.0,25200,214630,2780895,325,60775 -NIFTY,2026-02-11 15:01:00,2026-02-17,791.2,10.95,25967.1,25950.0,25200,214630,2780895,130,57655 -NIFTY,2026-02-11 15:02:00,2026-02-17,786.3,11.0,25960.2,25950.0,25200,214630,2749045,195,54405 -NIFTY,2026-02-11 15:04:00,2026-02-17,781.8,10.55,25956.1,25950.0,25200,214630,2749045,65,70785 -NIFTY,2026-02-11 15:05:00,2026-02-17,779.1,10.35,25956.3,25950.0,25200,214630,2735655,260,88790 -NIFTY,2026-02-11 15:08:00,2026-02-17,775.8,10.9,25954.9,25950.0,25200,214500,2678455,130,133445 -NIFTY,2026-02-11 15:09:00,2026-02-17,776.8,11.0,25951.75,25950.0,25200,214500,2678455,195,103220 -NIFTY,2026-02-11 15:10:00,2026-02-17,775.9,10.9,25951.85,25950.0,25200,214500,2678455,65,124085 -NIFTY,2026-02-11 15:19:00,2026-02-17,778.7,11.2,25955.25,25950.0,25200,214435,2512510,130,78715 -NIFTY,2026-02-11 15:21:00,2026-02-17,780.0,11.5,25950.85,25950.0,25200,214500,2495480,585,93860 -NIFTY,2026-02-11 15:24:00,2026-02-17,778.0,11.55,25949.0,25950.0,25200,214110,2472470,260,75920 -NIFTY,2026-02-11 15:25:00,2026-02-17,779.3,11.4,25946.5,25950.0,25200,214110,2472470,390,131365 -NIFTY,2026-02-11 15:26:00,2026-02-17,777.0,11.5,25942.95,25950.0,25200,214110,2485665,65,107120 -NIFTY,2026-02-11 15:28:00,2026-02-17,777.0,11.7,25948.45,25950.0,25200,213720,2485665,1950,103805 -NIFTY,2026-02-11 09:17:00,2026-02-17,790.0,9.75,25996.8,26000.0,25250,25935,520650,325,170885 -NIFTY,2026-02-11 09:18:00,2026-02-17,792.1,10.1,25994.0,26000.0,25250,25935,520650,65,89700 -NIFTY,2026-02-11 09:19:00,2026-02-17,790.45,10.4,25985.9,26000.0,25250,26000,636870,260,99970 -NIFTY,2026-02-11 09:20:00,2026-02-17,791.6,10.7,25979.05,26000.0,25250,26000,636870,1430,140205 -NIFTY,2026-02-11 09:24:00,2026-02-17,780.0,10.6,25980.7,26000.0,25250,26260,751140,65,49725 -NIFTY,2026-02-11 09:25:00,2026-02-17,782.9,10.45,25982.2,26000.0,25250,26260,810810,65,71370 -NIFTY,2026-02-11 09:26:00,2026-02-17,781.55,10.25,25982.15,26000.0,25250,26260,810810,130,82745 -NIFTY,2026-02-11 09:27:00,2026-02-17,780.9,10.35,25981.25,26000.0,25250,26260,810810,130,41015 -NIFTY,2026-02-11 09:28:00,2026-02-17,780.0,10.45,25981.45,26000.0,25250,26195,866450,130,44720 -NIFTY,2026-02-11 09:30:00,2026-02-17,775.0,10.6,25975.9,26000.0,25250,26195,866450,65,77415 -NIFTY,2026-02-11 09:32:00,2026-02-17,771.2,10.65,25966.95,25950.0,25250,26195,926315,520,34840 -NIFTY,2026-02-11 09:34:00,2026-02-17,761.4,10.7,25956.25,25950.0,25250,26195,970060,585,54925 -NIFTY,2026-02-11 09:35:00,2026-02-17,764.05,10.75,25953.85,25950.0,25250,26195,970060,65,25740 -NIFTY,2026-02-11 09:36:00,2026-02-17,756.5,11.0,25952.0,25950.0,25250,26195,970060,195,53170 -NIFTY,2026-02-11 09:40:00,2026-02-17,737.6,12.25,25924.45,25900.0,25250,26195,951080,1105,62855 -NIFTY,2026-02-11 09:41:00,2026-02-17,738.0,11.8,25930.65,25950.0,25250,26195,951080,260,65065 -NIFTY,2026-02-11 09:42:00,2026-02-17,737.7,11.9,25932.6,25950.0,25250,26195,951080,130,48750 -NIFTY,2026-02-11 09:44:00,2026-02-17,739.8,12.0,25937.8,25950.0,25250,26260,939965,195,31980 -NIFTY,2026-02-11 09:45:00,2026-02-17,737.55,12.2,25935.8,25950.0,25250,26260,939965,65,106015 -NIFTY,2026-02-11 09:46:00,2026-02-17,742.9,11.95,25941.75,25950.0,25250,26390,946010,195,75855 -NIFTY,2026-02-11 09:50:00,2026-02-17,732.75,12.4,25928.25,25950.0,25250,26390,931840,65,69225 -NIFTY,2026-02-11 09:53:00,2026-02-17,748.35,11.45,25948.7,25950.0,25250,26390,947180,130,49660 -NIFTY,2026-02-11 09:54:00,2026-02-17,747.9,11.5,25950.1,25950.0,25250,26390,947180,1560,60775 -NIFTY,2026-02-11 09:57:00,2026-02-17,747.1,11.45,25955.05,25950.0,25250,26390,931255,65,24180 -NIFTY,2026-02-11 10:00:00,2026-02-17,729.1,12.55,25929.95,25950.0,25250,26390,940160,585,32630 -NIFTY,2026-02-11 10:05:00,2026-02-17,718.4,12.35,25917.15,25900.0,25250,26910,936650,2405,19565 -NIFTY,2026-02-11 10:10:00,2026-02-17,734.55,11.95,25933.55,25950.0,25250,29315,963625,195,40430 -NIFTY,2026-02-11 10:14:00,2026-02-17,720.05,12.2,25918.05,25900.0,25250,29315,977795,65,10660 -NIFTY,2026-02-11 10:20:00,2026-02-17,748.85,11.7,25954.3,25950.0,25250,29315,983775,325,5980 -NIFTY,2026-02-11 10:23:00,2026-02-17,753.95,11.6,25959.95,25950.0,25250,29380,989885,2990,30420 -NIFTY,2026-02-11 10:25:00,2026-02-17,751.8,11.45,25957.95,25950.0,25250,27170,978965,260,8580 -NIFTY,2026-02-11 10:27:00,2026-02-17,753.65,11.65,25958.2,25950.0,25250,27170,978965,325,7735 -NIFTY,2026-02-11 10:32:00,2026-02-17,757.2,11.35,25968.4,25950.0,25250,27235,973440,130,8385 -NIFTY,2026-02-11 10:34:00,2026-02-17,759.4,11.5,25963.65,25950.0,25250,27235,977275,65,6955 -NIFTY,2026-02-11 10:36:00,2026-02-17,760.25,11.45,25966.8,25950.0,25250,27235,977275,260,20280 -NIFTY,2026-02-11 10:37:00,2026-02-17,761.1,11.3,25973.25,25950.0,25250,27235,988520,130,16965 -NIFTY,2026-02-11 10:41:00,2026-02-17,769.6,11.35,25976.95,26000.0,25250,27170,997880,195,8385 -NIFTY,2026-02-11 10:42:00,2026-02-17,773.8,11.3,25977.55,26000.0,25250,27170,997880,130,8905 -NIFTY,2026-02-11 10:44:00,2026-02-17,761.55,11.5,25968.0,25950.0,25250,27170,993720,65,6760 -NIFTY,2026-02-11 10:46:00,2026-02-17,766.75,11.7,25969.75,25950.0,25250,27170,1009385,260,41990 -NIFTY,2026-02-11 10:51:00,2026-02-17,769.9,11.7,25975.5,26000.0,25250,27235,1026155,260,13715 -NIFTY,2026-02-11 10:54:00,2026-02-17,758.0,11.75,25960.9,25950.0,25250,27495,1020760,65,8775 -NIFTY,2026-02-11 10:56:00,2026-02-17,760.2,11.7,25961.3,25950.0,25250,27560,1027520,260,18460 -NIFTY,2026-02-11 10:57:00,2026-02-17,755.85,11.75,25959.0,25950.0,25250,27560,1027520,65,5655 -NIFTY,2026-02-11 11:00:00,2026-02-17,748.35,11.7,25960.45,25950.0,25250,27885,1037205,325,9815 -NIFTY,2026-02-11 11:01:00,2026-02-17,752.9,11.7,25958.5,25950.0,25250,27885,1038895,260,6565 -NIFTY,2026-02-11 11:08:00,2026-02-17,737.2,11.9,25944.2,25950.0,25250,28145,1052675,65,11830 -NIFTY,2026-02-11 11:11:00,2026-02-17,733.0,11.9,25943.55,25950.0,25250,28080,1051895,65,1170 -NIFTY,2026-02-11 11:14:00,2026-02-17,747.7,11.8,25957.4,25950.0,25250,28145,1050790,65,6760 -NIFTY,2026-02-11 11:16:00,2026-02-17,754.2,11.4,25964.65,25950.0,25250,28145,1053650,130,12610 -NIFTY,2026-02-11 11:17:00,2026-02-17,753.85,11.5,25961.95,25950.0,25250,28145,1053650,195,6370 -NIFTY,2026-02-11 11:22:00,2026-02-17,744.8,11.55,25952.7,25950.0,25250,28470,1050790,130,10205 -NIFTY,2026-02-11 11:23:00,2026-02-17,753.8,11.4,25961.45,25950.0,25250,28600,1050790,130,60255 -NIFTY,2026-02-11 11:26:00,2026-02-17,749.2,11.5,25960.2,25950.0,25250,28600,1086800,130,9945 -NIFTY,2026-02-11 11:31:00,2026-02-17,755.45,11.5,25960.85,25950.0,25250,28730,1080950,65,2990 -NIFTY,2026-02-11 11:33:00,2026-02-17,765.0,11.4,25977.3,26000.0,25250,28795,1073280,130,17940 -NIFTY,2026-02-11 11:46:00,2026-02-17,748.75,11.5,25958.3,25950.0,25250,28925,1051505,195,21515 -NIFTY,2026-02-11 12:05:00,2026-02-17,740.75,11.55,25952.5,25950.0,25250,28990,1039805,65,17225 -NIFTY,2026-02-11 12:06:00,2026-02-17,743.15,11.45,25948.4,25950.0,25250,28990,1039805,130,9035 -NIFTY,2026-02-11 12:08:00,2026-02-17,725.0,11.5,25939.1,25950.0,25250,29185,1049100,65,36530 -NIFTY,2026-02-11 12:17:00,2026-02-17,730.0,11.4,25942.7,25950.0,25250,29250,1043770,65,14495 -NIFTY,2026-02-11 12:18:00,2026-02-17,730.95,11.35,25943.6,25950.0,25250,29250,1043770,130,11375 -NIFTY,2026-02-11 12:43:00,2026-02-17,698.5,11.8,25905.15,25900.0,25250,29445,1051570,65,39520 -NIFTY,2026-02-11 12:44:00,2026-02-17,699.3,11.6,25911.2,25900.0,25250,29445,1051570,65,27885 -NIFTY,2026-02-11 12:47:00,2026-02-17,698.1,11.8,25907.95,25900.0,25250,29445,1097265,65,16055 -NIFTY,2026-02-11 12:48:00,2026-02-17,707.4,11.8,25910.85,25900.0,25250,29445,1097265,325,47970 -NIFTY,2026-02-11 12:56:00,2026-02-17,709.7,11.35,25926.4,25950.0,25250,29835,1065480,65,6110 -NIFTY,2026-02-11 12:57:00,2026-02-17,716.55,11.25,25932.7,25950.0,25250,29835,1065480,130,16640 -NIFTY,2026-02-11 12:58:00,2026-02-17,715.1,11.2,25931.9,25950.0,25250,29835,1065480,65,6370 -NIFTY,2026-02-11 13:01:00,2026-02-17,706.35,11.45,25915.25,25900.0,25250,29770,1072500,65,11700 -NIFTY,2026-02-11 13:02:00,2026-02-17,702.4,11.6,25908.95,25900.0,25250,29835,1065090,65,6110 -NIFTY,2026-02-11 13:13:00,2026-02-17,715.5,11.25,25924.45,25900.0,25250,29835,1073020,65,4160 -NIFTY,2026-02-11 13:21:00,2026-02-17,721.6,11.0,25937.15,25950.0,25250,29900,1068535,65,20670 -NIFTY,2026-02-11 13:23:00,2026-02-17,715.2,11.25,25925.6,25950.0,25250,29900,1054040,65,3055 -NIFTY,2026-02-11 13:27:00,2026-02-17,723.85,11.0,25938.7,25950.0,25250,29900,1052155,65,2795 -NIFTY,2026-02-11 13:31:00,2026-02-17,730.45,10.9,25945.35,25950.0,25250,29965,1054820,65,2535 -NIFTY,2026-02-11 13:34:00,2026-02-17,737.0,10.95,25949.65,25950.0,25250,29965,1047605,130,4745 -NIFTY,2026-02-11 13:41:00,2026-02-17,744.8,11.35,25962.25,25950.0,25250,29835,1070875,195,5915 -NIFTY,2026-02-11 13:47:00,2026-02-17,735.2,11.35,25948.0,25950.0,25250,30030,1069185,65,6955 -NIFTY,2026-02-11 13:52:00,2026-02-17,716.4,11.5,25933.95,25950.0,25250,30030,1075490,130,5330 -NIFTY,2026-02-11 13:53:00,2026-02-17,719.0,11.5,25933.65,25950.0,25250,30160,1082575,195,5980 -NIFTY,2026-02-11 13:55:00,2026-02-17,719.45,11.45,25933.35,25950.0,25250,30160,1082575,65,10335 -NIFTY,2026-02-11 14:02:00,2026-02-17,721.5,11.3,25942.2,25950.0,25250,30160,1082965,65,4875 -NIFTY,2026-02-11 14:11:00,2026-02-17,733.1,11.25,25947.5,25950.0,25250,30160,1087060,130,2210 -NIFTY,2026-02-11 14:26:00,2026-02-17,732.3,11.6,25947.25,25950.0,25250,30290,1100580,260,4745 -NIFTY,2026-02-11 14:35:00,2026-02-17,735.0,11.5,25952.5,25950.0,25250,30485,1122420,65,23075 -NIFTY,2026-02-11 14:38:00,2026-02-17,738.3,11.55,25949.25,25950.0,25250,30550,1121900,65,2925 -NIFTY,2026-02-11 14:40:00,2026-02-17,729.65,11.6,25944.8,25950.0,25250,30615,1121900,65,2795 -NIFTY,2026-02-11 14:45:00,2026-02-17,733.85,11.75,25948.6,25950.0,25250,30615,1122550,130,5395 -NIFTY,2026-02-11 14:55:00,2026-02-17,738.7,11.95,25949.95,25950.0,25250,30615,1128335,65,9100 -NIFTY,2026-02-11 14:57:00,2026-02-17,742.0,11.95,25955.25,25950.0,25250,30615,1130870,65,22945 -NIFTY,2026-02-11 15:03:00,2026-02-17,736.3,11.55,25957.05,25950.0,25250,30615,1092000,65,50830 -NIFTY,2026-02-11 15:24:00,2026-02-17,730.0,12.5,25949.0,25950.0,25250,30615,868855,65,48815 -NIFTY,2026-02-11 15:25:00,2026-02-17,730.55,12.3,25946.5,25950.0,25250,30615,868855,65,137930 -NIFTY,2026-02-11 15:27:00,2026-02-17,729.75,12.55,25950.15,25950.0,25250,30615,842205,65,51285 -NIFTY,2026-02-11 09:15:00,2026-02-17,733.1,10.25,25976.85,26000.0,25300,281190,2249650,1430,509795 -NIFTY,2026-02-11 09:16:00,2026-02-17,727.35,10.5,25983.9,26000.0,25300,281255,2255565,585,286520 -NIFTY,2026-02-11 09:17:00,2026-02-17,741.35,10.5,25996.8,26000.0,25300,281255,2255565,1040,276900 -NIFTY,2026-02-11 09:18:00,2026-02-17,742.75,10.85,25994.0,26000.0,25300,281255,2255565,1365,138190 -NIFTY,2026-02-11 09:19:00,2026-02-17,737.3,11.15,25985.9,26000.0,25300,281645,2296840,260,161005 -NIFTY,2026-02-11 09:20:00,2026-02-17,739.45,11.5,25979.05,26000.0,25300,281645,2296840,325,193765 -NIFTY,2026-02-11 09:22:00,2026-02-17,743.4,11.4,25987.55,26000.0,25300,281775,2380235,65,178945 -NIFTY,2026-02-11 09:23:00,2026-02-17,736.3,11.35,25984.3,26000.0,25300,281775,2380235,455,144170 -NIFTY,2026-02-11 09:24:00,2026-02-17,737.2,11.45,25980.7,26000.0,25300,281775,2380235,65,56355 -NIFTY,2026-02-11 09:25:00,2026-02-17,735.35,11.3,25982.2,26000.0,25300,281710,2461160,65,113425 -NIFTY,2026-02-11 09:26:00,2026-02-17,733.6,11.0,25982.15,26000.0,25300,281710,2461160,1105,72605 -NIFTY,2026-02-11 09:27:00,2026-02-17,732.7,11.15,25981.25,26000.0,25300,281710,2461160,130,67470 -NIFTY,2026-02-11 09:28:00,2026-02-17,730.45,11.2,25981.45,26000.0,25300,282620,2505035,130,70590 -NIFTY,2026-02-11 09:29:00,2026-02-17,733.65,11.25,25980.1,26000.0,25300,282620,2505035,130,59280 -NIFTY,2026-02-11 09:30:00,2026-02-17,729.1,11.3,25975.9,26000.0,25300,282620,2505035,1105,64935 -NIFTY,2026-02-11 09:31:00,2026-02-17,723.55,11.35,25971.25,25950.0,25300,282685,2527525,65,54665 -NIFTY,2026-02-11 09:32:00,2026-02-17,722.15,11.45,25966.95,25950.0,25300,282685,2527525,845,44330 -NIFTY,2026-02-11 09:33:00,2026-02-17,708.85,11.45,25958.05,25950.0,25300,282685,2527525,4550,40170 -NIFTY,2026-02-11 09:34:00,2026-02-17,712.05,11.5,25956.25,25950.0,25300,283465,2554305,520,73385 -NIFTY,2026-02-11 09:35:00,2026-02-17,715.55,11.6,25953.85,25950.0,25300,283465,2554305,260,55705 -NIFTY,2026-02-11 09:36:00,2026-02-17,707.9,11.9,25952.0,25950.0,25300,283465,2554305,780,72215 -NIFTY,2026-02-11 09:37:00,2026-02-17,705.25,12.15,25948.35,25950.0,25300,283595,2566200,130,74295 -NIFTY,2026-02-11 09:38:00,2026-02-17,700.0,12.8,25941.6,25950.0,25300,283595,2566200,2210,241020 -NIFTY,2026-02-11 09:39:00,2026-02-17,689.0,13.25,25932.4,25950.0,25300,283595,2566200,1625,135980 -NIFTY,2026-02-11 09:40:00,2026-02-17,681.6,13.5,25924.45,25900.0,25300,283855,2618460,845,106145 -NIFTY,2026-02-11 09:41:00,2026-02-17,688.0,12.95,25930.65,25950.0,25300,283855,2618460,195,76375 -NIFTY,2026-02-11 09:42:00,2026-02-17,690.4,13.1,25932.6,25950.0,25300,283855,2618460,390,89440 -NIFTY,2026-02-11 09:43:00,2026-02-17,690.5,13.15,25930.85,25950.0,25300,283920,2620345,65,58630 -NIFTY,2026-02-11 09:44:00,2026-02-17,691.4,13.2,25937.8,25950.0,25300,283920,2620345,65,149240 -NIFTY,2026-02-11 09:45:00,2026-02-17,685.75,13.35,25935.8,25950.0,25300,283920,2620345,130,96460 -NIFTY,2026-02-11 09:46:00,2026-02-17,697.55,13.1,25941.75,25950.0,25300,283985,2623920,520,80730 -NIFTY,2026-02-11 09:47:00,2026-02-17,694.0,13.1,25940.85,25950.0,25300,283985,2623920,65,63375 -NIFTY,2026-02-11 09:48:00,2026-02-17,695.0,13.3,25935.5,25950.0,25300,283985,2623920,65,52585 -NIFTY,2026-02-11 09:49:00,2026-02-17,681.6,13.75,25932.8,25950.0,25300,284050,2637505,520,99970 -NIFTY,2026-02-11 09:50:00,2026-02-17,680.0,13.6,25928.25,25950.0,25300,284050,2637505,325,135070 -NIFTY,2026-02-11 09:53:00,2026-02-17,699.0,12.35,25948.7,25950.0,25300,284115,2727790,130,71175 -NIFTY,2026-02-11 09:54:00,2026-02-17,699.45,12.55,25950.1,25950.0,25300,284115,2727790,22945,94315 -NIFTY,2026-02-11 09:55:00,2026-02-17,701.8,12.5,25952.0,25950.0,25300,289250,2779530,130,42900 -NIFTY,2026-02-11 09:56:00,2026-02-17,700.0,12.55,25951.4,25950.0,25300,289250,2779530,65,55575 -NIFTY,2026-02-11 09:57:00,2026-02-17,699.75,12.35,25955.05,25950.0,25300,289250,2779530,65,36660 -NIFTY,2026-02-11 09:58:00,2026-02-17,698.05,12.85,25948.05,25950.0,25300,289185,2774460,65,27430 -NIFTY,2026-02-11 10:01:00,2026-02-17,677.0,13.7,25923.75,25900.0,25300,289185,2775500,130,46605 -NIFTY,2026-02-11 10:03:00,2026-02-17,673.7,13.45,25918.25,25900.0,25300,289185,2775500,260,40820 -NIFTY,2026-02-11 10:04:00,2026-02-17,669.95,13.65,25916.35,25900.0,25300,289185,2781480,195,51610 -NIFTY,2026-02-11 10:05:00,2026-02-17,670.0,13.55,25917.15,25900.0,25300,289185,2781480,195,55510 -NIFTY,2026-02-11 10:06:00,2026-02-17,671.0,13.5,25916.05,25900.0,25300,289185,2781480,260,29445 -NIFTY,2026-02-11 10:07:00,2026-02-17,671.0,13.35,25918.85,25900.0,25300,288990,2777125,455,22880 -NIFTY,2026-02-11 10:10:00,2026-02-17,685.2,13.1,25933.55,25950.0,25300,288990,2778165,455,41080 -NIFTY,2026-02-11 10:11:00,2026-02-17,678.75,13.3,25927.45,25950.0,25300,288990,2778165,130,72800 -NIFTY,2026-02-11 10:13:00,2026-02-17,665.0,13.45,25916.15,25900.0,25300,289250,2765490,65,56225 -NIFTY,2026-02-11 10:14:00,2026-02-17,669.7,13.4,25918.05,25900.0,25300,289250,2765490,130,18330 -NIFTY,2026-02-11 10:15:00,2026-02-17,677.75,13.2,25925.0,25900.0,25300,289250,2765490,65,30550 -NIFTY,2026-02-11 10:16:00,2026-02-17,684.15,13.0,25934.5,25950.0,25300,289250,2770300,65,26650 -NIFTY,2026-02-11 10:17:00,2026-02-17,683.1,12.9,25940.3,25950.0,25300,289250,2770300,65,32890 -NIFTY,2026-02-11 10:18:00,2026-02-17,692.2,12.55,25948.95,25950.0,25300,289250,2770300,65,113880 -NIFTY,2026-02-11 10:20:00,2026-02-17,698.0,12.7,25954.3,25950.0,25300,289315,2786420,195,35750 -NIFTY,2026-02-11 10:22:00,2026-02-17,693.75,12.7,25955.4,25950.0,25300,289315,2809560,130,70395 -NIFTY,2026-02-11 10:23:00,2026-02-17,704.0,12.45,25959.95,25950.0,25300,289315,2809560,130,33670 -NIFTY,2026-02-11 10:25:00,2026-02-17,703.75,12.35,25957.95,25950.0,25300,289380,2848430,455,33085 -NIFTY,2026-02-11 10:29:00,2026-02-17,706.7,12.3,25964.2,25950.0,25300,289315,2854150,325,24765 -NIFTY,2026-02-11 10:31:00,2026-02-17,711.2,12.05,25972.1,25950.0,25300,289315,2852460,1040,51350 -NIFTY,2026-02-11 10:32:00,2026-02-17,713.0,12.1,25968.4,25950.0,25300,289315,2852460,65,31785 -NIFTY,2026-02-11 10:33:00,2026-02-17,713.3,12.3,25967.75,25950.0,25300,289315,2852460,130,25675 -NIFTY,2026-02-11 10:34:00,2026-02-17,709.25,12.25,25963.65,25950.0,25300,289185,2843165,1040,17875 -NIFTY,2026-02-11 10:35:00,2026-02-17,702.0,12.2,25963.7,25950.0,25300,289185,2843165,2015,73060 -NIFTY,2026-02-11 10:36:00,2026-02-17,710.9,12.25,25966.8,25950.0,25300,289185,2843165,130,41795 -NIFTY,2026-02-11 10:37:00,2026-02-17,715.0,12.05,25973.25,25950.0,25300,289185,2848235,195,32435 -NIFTY,2026-02-11 10:38:00,2026-02-17,721.0,12.0,25976.3,26000.0,25300,289185,2848235,2860,48620 -NIFTY,2026-02-11 10:39:00,2026-02-17,721.0,12.0,25977.4,26000.0,25300,289185,2848235,65,23400 -NIFTY,2026-02-11 10:40:00,2026-02-17,718.1,12.05,25977.15,26000.0,25300,289120,2816905,65,65585 -NIFTY,2026-02-11 10:41:00,2026-02-17,722.0,12.1,25976.95,26000.0,25300,289120,2816905,390,32955 -NIFTY,2026-02-11 10:42:00,2026-02-17,724.45,12.05,25977.55,26000.0,25300,289120,2816905,195,40495 -NIFTY,2026-02-11 10:43:00,2026-02-17,715.35,12.2,25973.25,25950.0,25300,289120,2815150,130,16315 -NIFTY,2026-02-11 10:44:00,2026-02-17,715.0,12.25,25968.0,25950.0,25300,289120,2815150,130,19695 -NIFTY,2026-02-11 10:45:00,2026-02-17,712.0,12.3,25971.05,25950.0,25300,289120,2815150,130,27885 -NIFTY,2026-02-11 10:49:00,2026-02-17,714.25,12.45,25976.65,26000.0,25300,289185,2812875,130,18655 -NIFTY,2026-02-11 10:50:00,2026-02-17,722.15,12.35,25975.3,26000.0,25300,289185,2812875,130,14495 -NIFTY,2026-02-11 10:51:00,2026-02-17,719.7,12.35,25975.5,26000.0,25300,289185,2812875,65,9490 -NIFTY,2026-02-11 10:52:00,2026-02-17,712.7,12.45,25971.5,25950.0,25300,289055,2807545,65,5200 -NIFTY,2026-02-11 10:53:00,2026-02-17,710.0,12.4,25966.85,25950.0,25300,289055,2807545,650,30355 -NIFTY,2026-02-11 10:56:00,2026-02-17,710.0,12.45,25961.3,25950.0,25300,289120,2821065,195,8840 -NIFTY,2026-02-11 11:00:00,2026-02-17,699.05,12.4,25960.45,25950.0,25300,289120,2817750,65,23335 -NIFTY,2026-02-11 11:01:00,2026-02-17,700.2,12.5,25958.5,25950.0,25300,289120,2815475,195,10855 -NIFTY,2026-02-11 11:04:00,2026-02-17,703.05,12.25,25967.15,25950.0,25300,289120,2824380,65,17485 -NIFTY,2026-02-11 11:07:00,2026-02-17,695.75,12.5,25953.4,25950.0,25300,289185,2827045,195,51805 -NIFTY,2026-02-11 11:11:00,2026-02-17,686.8,12.8,25943.55,25950.0,25300,289185,2819245,65,10010 -NIFTY,2026-02-11 11:12:00,2026-02-17,686.0,12.7,25947.2,25950.0,25300,289185,2819245,130,10075 -NIFTY,2026-02-11 11:13:00,2026-02-17,689.9,12.25,25957.3,25950.0,25300,289185,2814240,65,37440 -NIFTY,2026-02-11 11:14:00,2026-02-17,694.15,12.55,25957.4,25950.0,25300,289185,2814240,130,16965 -NIFTY,2026-02-11 11:15:00,2026-02-17,699.0,12.35,25960.2,25950.0,25300,289185,2814240,130,34515 -NIFTY,2026-02-11 11:17:00,2026-02-17,703.4,12.25,25961.95,25950.0,25300,289250,2812485,65,13325 -NIFTY,2026-02-11 11:18:00,2026-02-17,701.0,12.2,25964.0,25950.0,25300,289250,2812485,130,2665 -NIFTY,2026-02-11 11:25:00,2026-02-17,699.4,12.3,25958.8,25950.0,25300,289250,2805205,130,7215 -NIFTY,2026-02-11 11:26:00,2026-02-17,699.35,12.25,25960.2,25950.0,25300,289250,2805205,130,12935 -NIFTY,2026-02-11 11:31:00,2026-02-17,704.0,12.25,25960.85,25950.0,25300,289250,2801955,130,6500 -NIFTY,2026-02-11 11:34:00,2026-02-17,712.1,12.15,25972.2,25950.0,25300,289250,2802800,65,24310 -NIFTY,2026-02-11 11:43:00,2026-02-17,705.35,12.1,25965.2,25950.0,25300,289315,2815280,65,5460 -NIFTY,2026-02-11 11:45:00,2026-02-17,695.85,12.2,25957.15,25950.0,25300,289315,2815280,65,12610 -NIFTY,2026-02-11 11:58:00,2026-02-17,698.95,12.2,25963.75,25950.0,25300,289185,2830750,130,11375 -NIFTY,2026-02-11 12:00:00,2026-02-17,685.85,12.4,25950.75,25950.0,25300,289185,2830750,975,23010 -NIFTY,2026-02-11 12:02:00,2026-02-17,696.95,12.15,25959.95,25950.0,25300,289185,2828215,65,7150 -NIFTY,2026-02-11 12:06:00,2026-02-17,689.0,12.25,25948.4,25950.0,25300,289185,2822690,455,12285 -NIFTY,2026-02-11 12:07:00,2026-02-17,685.0,12.2,25947.5,25950.0,25300,289185,2819505,130,15015 -NIFTY,2026-02-11 12:08:00,2026-02-17,681.9,12.4,25939.1,25950.0,25300,288925,2819505,65,54990 -NIFTY,2026-02-11 12:15:00,2026-02-17,690.0,12.2,25951.3,25950.0,25300,288925,2804100,1040,29835 -NIFTY,2026-02-11 12:18:00,2026-02-17,681.65,12.25,25943.6,25950.0,25300,288925,2880085,130,16900 -NIFTY,2026-02-11 12:22:00,2026-02-17,677.5,12.35,25940.85,25950.0,25300,288925,2868645,65,8515 -NIFTY,2026-02-11 12:23:00,2026-02-17,675.0,12.45,25937.75,25950.0,25300,288925,2868645,260,19500 -NIFTY,2026-02-11 12:27:00,2026-02-17,678.4,12.05,25941.8,25950.0,25300,288925,2866760,130,49140 -NIFTY,2026-02-11 12:28:00,2026-02-17,677.95,12.05,25939.2,25950.0,25300,288925,2932865,65,24505 -NIFTY,2026-02-11 12:30:00,2026-02-17,675.95,12.0,25942.15,25950.0,25300,288925,2932865,14560,21905 -NIFTY,2026-02-11 12:32:00,2026-02-17,675.7,12.3,25936.3,25950.0,25300,287885,2935270,65,31200 -NIFTY,2026-02-11 12:36:00,2026-02-17,671.0,12.4,25931.65,25950.0,25300,287820,2932865,65,7085 -NIFTY,2026-02-11 12:37:00,2026-02-17,660.75,12.55,25921.8,25900.0,25300,287820,2939950,195,37895 -NIFTY,2026-02-11 12:38:00,2026-02-17,663.5,12.35,25921.15,25900.0,25300,287820,2939950,130,29705 -NIFTY,2026-02-11 12:39:00,2026-02-17,665.0,12.4,25917.05,25900.0,25300,287820,2939950,130,22425 -NIFTY,2026-02-11 12:40:00,2026-02-17,661.3,12.3,25917.05,25900.0,25300,287820,2939950,3445,17680 -NIFTY,2026-02-11 12:42:00,2026-02-17,645.1,12.95,25902.85,25900.0,25300,284635,2937220,195,119470 -NIFTY,2026-02-11 12:43:00,2026-02-17,651.45,12.9,25905.15,25900.0,25300,284635,2930005,130,106795 -NIFTY,2026-02-11 12:44:00,2026-02-17,655.65,12.6,25911.2,25900.0,25300,284570,2930005,130,39780 -NIFTY,2026-02-11 12:46:00,2026-02-17,648.3,13.0,25905.2,25900.0,25300,284570,2891525,195,80600 -NIFTY,2026-02-11 12:47:00,2026-02-17,647.45,12.75,25907.95,25900.0,25300,284505,2891525,65,29250 -NIFTY,2026-02-11 12:48:00,2026-02-17,657.55,12.85,25910.85,25900.0,25300,284505,2891525,195,38480 -NIFTY,2026-02-11 12:49:00,2026-02-17,650.75,12.55,25917.9,25900.0,25300,284505,2891525,65,55120 -NIFTY,2026-02-11 12:52:00,2026-02-17,654.7,12.65,25915.1,25900.0,25300,284505,2890550,130,35165 -NIFTY,2026-02-11 12:53:00,2026-02-17,656.9,12.5,25919.65,25900.0,25300,284505,2893995,65,15275 -NIFTY,2026-02-11 12:54:00,2026-02-17,660.5,12.3,25926.2,25950.0,25300,284505,2893995,65,18395 -NIFTY,2026-02-11 12:56:00,2026-02-17,660.7,12.3,25926.4,25950.0,25300,284570,2879890,130,29315 -NIFTY,2026-02-11 12:57:00,2026-02-17,664.4,12.1,25932.7,25950.0,25300,284570,2879890,455,39195 -NIFTY,2026-02-11 12:58:00,2026-02-17,663.4,12.1,25931.9,25950.0,25300,284570,2879890,260,19955 -NIFTY,2026-02-11 12:59:00,2026-02-17,662.9,12.25,25928.2,25950.0,25300,284440,2868255,585,31785 -NIFTY,2026-02-11 13:00:00,2026-02-17,663.5,12.25,25922.6,25900.0,25300,284440,2868255,65,19500 -NIFTY,2026-02-11 13:02:00,2026-02-17,653.95,12.6,25908.95,25900.0,25300,284440,2877680,130,13455 -NIFTY,2026-02-11 13:03:00,2026-02-17,655.0,12.35,25915.8,25900.0,25300,284440,2877680,1040,24635 -NIFTY,2026-02-11 13:04:00,2026-02-17,655.1,12.5,25913.35,25900.0,25300,284440,2877680,65,3185 -NIFTY,2026-02-11 13:05:00,2026-02-17,655.1,12.4,25918.4,25900.0,25300,285415,2869685,65,9620 -NIFTY,2026-02-11 13:06:00,2026-02-17,660.5,12.2,25925.5,25950.0,25300,285415,2869685,260,19825 -NIFTY,2026-02-11 13:07:00,2026-02-17,665.9,12.1,25928.95,25950.0,25300,285415,2869685,195,15665 -NIFTY,2026-02-11 13:08:00,2026-02-17,664.25,12.2,25925.9,25950.0,25300,285415,2870790,195,18135 -NIFTY,2026-02-11 13:10:00,2026-02-17,665.7,12.2,25925.6,25950.0,25300,285415,2870790,130,14430 -NIFTY,2026-02-11 13:11:00,2026-02-17,661.05,12.15,25923.95,25900.0,25300,285415,2871700,520,10725 -NIFTY,2026-02-11 13:19:00,2026-02-17,666.05,12.0,25929.35,25950.0,25300,285480,2889575,260,20410 -NIFTY,2026-02-11 13:20:00,2026-02-17,672.2,11.75,25938.2,25950.0,25300,285415,2893670,1690,30485 -NIFTY,2026-02-11 13:21:00,2026-02-17,672.55,11.75,25937.15,25950.0,25300,285415,2893670,455,10010 -NIFTY,2026-02-11 13:22:00,2026-02-17,667.85,11.9,25934.65,25950.0,25300,285415,2893670,195,8710 -NIFTY,2026-02-11 13:24:00,2026-02-17,661.85,11.85,25932.6,25950.0,25300,285415,2894840,65,30225 -NIFTY,2026-02-11 13:25:00,2026-02-17,669.3,11.8,25934.85,25950.0,25300,285415,2894840,780,25675 -NIFTY,2026-02-11 13:27:00,2026-02-17,676.7,11.7,25938.7,25950.0,25300,285415,2885675,910,22490 -NIFTY,2026-02-11 13:28:00,2026-02-17,678.3,11.7,25942.95,25950.0,25300,285415,2885675,3250,9815 -NIFTY,2026-02-11 13:29:00,2026-02-17,681.2,11.55,25944.7,25950.0,25300,283335,2889250,910,52390 -NIFTY,2026-02-11 13:30:00,2026-02-17,685.05,11.6,25946.8,25950.0,25300,283335,2889250,3640,30615 -NIFTY,2026-02-11 13:33:00,2026-02-17,683.9,11.7,25947.05,25950.0,25300,283335,2876575,65,11895 -NIFTY,2026-02-11 13:34:00,2026-02-17,685.95,11.65,25949.65,25950.0,25300,283335,2876575,325,13650 -NIFTY,2026-02-11 13:35:00,2026-02-17,688.4,11.85,25952.6,25950.0,25300,283335,2893280,130,28860 -NIFTY,2026-02-11 13:36:00,2026-02-17,687.15,12.0,25947.65,25950.0,25300,283335,2893280,65,11830 -NIFTY,2026-02-11 13:37:00,2026-02-17,685.2,12.05,25950.2,25950.0,25300,283335,2893280,65,17420 -NIFTY,2026-02-11 13:38:00,2026-02-17,692.0,12.0,25956.75,25950.0,25300,283335,2915250,1430,48490 -NIFTY,2026-02-11 13:39:00,2026-02-17,689.95,12.1,25958.5,25950.0,25300,283335,2915250,195,32825 -NIFTY,2026-02-11 13:41:00,2026-02-17,695.8,12.0,25962.25,25950.0,25300,283335,2938975,455,32370 -NIFTY,2026-02-11 13:42:00,2026-02-17,702.45,11.9,25968.6,25950.0,25300,283335,2938975,390,34710 -NIFTY,2026-02-11 13:43:00,2026-02-17,701.0,11.95,25961.3,25950.0,25300,283335,2938975,1040,23920 -NIFTY,2026-02-11 13:44:00,2026-02-17,695.0,12.1,25955.1,25950.0,25300,283270,2951715,845,13715 -NIFTY,2026-02-11 13:45:00,2026-02-17,690.0,12.15,25949.95,25950.0,25300,283270,2951715,1040,32825 -NIFTY,2026-02-11 13:47:00,2026-02-17,693.0,12.1,25948.0,25950.0,25300,283270,2949375,1040,13455 -NIFTY,2026-02-11 13:48:00,2026-02-17,687.0,12.05,25946.4,25950.0,25300,281580,2949375,1040,15015 -NIFTY,2026-02-11 13:54:00,2026-02-17,670.0,12.25,25932.05,25950.0,25300,280150,2963870,65,9360 -NIFTY,2026-02-11 13:57:00,2026-02-17,673.85,12.1,25937.6,25950.0,25300,280150,2962895,130,9230 -NIFTY,2026-02-11 13:59:00,2026-02-17,666.0,12.3,25932.05,25950.0,25300,280150,2964065,65,2795 -NIFTY,2026-02-11 14:01:00,2026-02-17,670.15,12.25,25930.95,25950.0,25300,280150,2964065,130,10595 -NIFTY,2026-02-11 14:04:00,2026-02-17,669.4,12.1,25938.2,25950.0,25300,280215,2964585,195,8580 -NIFTY,2026-02-11 14:06:00,2026-02-17,675.0,12.1,25938.8,25950.0,25300,280085,2957045,65,10010 -NIFTY,2026-02-11 14:07:00,2026-02-17,671.5,12.15,25936.45,25950.0,25300,280085,2957045,390,4160 -NIFTY,2026-02-11 14:08:00,2026-02-17,670.9,12.05,25937.6,25950.0,25300,280085,2953795,195,3250 -NIFTY,2026-02-11 14:10:00,2026-02-17,681.8,11.9,25949.7,25950.0,25300,280085,2953795,195,10465 -NIFTY,2026-02-11 14:11:00,2026-02-17,683.35,12.05,25947.5,25950.0,25300,280085,2954770,65,12285 -NIFTY,2026-02-11 14:12:00,2026-02-17,681.25,11.95,25947.75,25950.0,25300,279955,2954770,65,9035 -NIFTY,2026-02-11 14:13:00,2026-02-17,685.0,11.95,25950.65,25950.0,25300,279955,2954770,65,13780 -NIFTY,2026-02-11 14:14:00,2026-02-17,689.05,11.9,25955.95,25950.0,25300,279955,2929615,65,20670 -NIFTY,2026-02-11 14:15:00,2026-02-17,697.7,11.95,25962.2,25950.0,25300,279955,2929615,715,17745 -NIFTY,2026-02-11 14:16:00,2026-02-17,694.0,12.0,25960.75,25950.0,25300,279955,2929615,195,33540 -NIFTY,2026-02-11 14:17:00,2026-02-17,696.0,12.15,25960.8,25950.0,25300,279955,2921100,65,4290 -NIFTY,2026-02-11 14:21:00,2026-02-17,686.6,12.25,25953.1,25950.0,25300,279890,2921490,65,21840 -NIFTY,2026-02-11 14:23:00,2026-02-17,674.6,12.25,25944.2,25950.0,25300,279890,2922920,195,33735 -NIFTY,2026-02-11 14:24:00,2026-02-17,678.15,12.3,25945.0,25950.0,25300,279890,2922920,65,13195 -NIFTY,2026-02-11 14:25:00,2026-02-17,679.1,12.3,25944.2,25950.0,25300,279890,2922920,65,11700 -NIFTY,2026-02-11 14:26:00,2026-02-17,680.7,12.25,25947.25,25950.0,25300,279890,2925325,65,10205 -NIFTY,2026-02-11 14:28:00,2026-02-17,680.7,12.15,25953.25,25950.0,25300,279825,2925325,1170,14560 -NIFTY,2026-02-11 14:29:00,2026-02-17,685.65,12.25,25944.85,25950.0,25300,278655,2922010,390,7345 -NIFTY,2026-02-11 14:33:00,2026-02-17,681.5,12.25,25946.35,25950.0,25300,278655,2916940,325,3120 -NIFTY,2026-02-11 14:35:00,2026-02-17,688.0,12.2,25952.5,25950.0,25300,278850,2915640,130,5525 -NIFTY,2026-02-11 14:36:00,2026-02-17,687.0,12.2,25949.4,25950.0,25300,278850,2915640,715,2730 -NIFTY,2026-02-11 14:38:00,2026-02-17,688.75,12.15,25949.25,25950.0,25300,278850,2917005,130,4810 -NIFTY,2026-02-11 14:42:00,2026-02-17,676.75,12.35,25940.45,25950.0,25300,278850,2915835,65,17810 -NIFTY,2026-02-11 14:44:00,2026-02-17,684.1,12.25,25944.9,25950.0,25300,278785,2909855,65,14235 -NIFTY,2026-02-11 14:45:00,2026-02-17,683.95,12.45,25948.6,25950.0,25300,278785,2909855,65,41015 -NIFTY,2026-02-11 14:47:00,2026-02-17,678.8,12.4,25942.6,25950.0,25300,278850,2869945,130,37895 -NIFTY,2026-02-11 14:48:00,2026-02-17,678.2,12.5,25945.65,25950.0,25300,278850,2869945,65,18655 -NIFTY,2026-02-11 14:52:00,2026-02-17,685.25,12.8,25947.45,25950.0,25300,278785,2865590,845,24310 -NIFTY,2026-02-11 15:00:00,2026-02-17,694.45,12.6,25967.05,25950.0,25300,278655,2879695,975,46410 -NIFTY,2026-02-11 15:04:00,2026-02-17,682.3,12.2,25956.1,25950.0,25300,278655,2876640,260,36335 -NIFTY,2026-02-11 15:06:00,2026-02-17,686.2,11.95,25956.95,25950.0,25300,278850,2899975,715,43940 -NIFTY,2026-02-11 15:07:00,2026-02-17,675.0,12.35,25951.35,25950.0,25300,278850,2899975,1170,104325 -NIFTY,2026-02-11 15:08:00,2026-02-17,677.0,12.75,25954.9,25950.0,25300,278850,2876315,65,117390 -NIFTY,2026-02-11 15:09:00,2026-02-17,678.3,12.8,25951.75,25950.0,25300,277745,2876315,130,44460 -NIFTY,2026-02-11 15:11:00,2026-02-17,678.85,12.85,25950.8,25950.0,25300,277745,2858115,65,30485 -NIFTY,2026-02-11 15:14:00,2026-02-17,683.2,12.65,25955.9,25950.0,25300,277615,2859090,1950,74035 -NIFTY,2026-02-11 15:15:00,2026-02-17,686.25,12.7,25957.55,25950.0,25300,277615,2859090,65,114270 -NIFTY,2026-02-11 15:16:00,2026-02-17,683.6,12.75,25957.2,25950.0,25300,277615,2859090,650,101595 -NIFTY,2026-02-11 15:17:00,2026-02-17,680.4,12.85,25954.0,25950.0,25300,277030,2854085,65,37570 -NIFTY,2026-02-11 15:21:00,2026-02-17,680.65,13.45,25950.85,25950.0,25300,277030,2775370,130,62530 -NIFTY,2026-02-11 15:22:00,2026-02-17,679.85,13.2,25950.9,25950.0,25300,277030,2775370,260,92625 -NIFTY,2026-02-11 15:23:00,2026-02-17,681.2,13.4,25951.0,25950.0,25300,277160,2792855,910,51285 -NIFTY,2026-02-11 15:24:00,2026-02-17,681.0,13.55,25949.0,25950.0,25300,277160,2792855,585,55640 -NIFTY,2026-02-11 15:25:00,2026-02-17,680.2,13.35,25946.5,25950.0,25300,277160,2792855,65,93990 -NIFTY,2026-02-11 15:26:00,2026-02-17,678.1,13.45,25942.95,25950.0,25300,277160,2811250,65,75335 -NIFTY,2026-02-11 15:27:00,2026-02-17,678.7,13.55,25950.15,25950.0,25300,277095,2811250,65,63830 -NIFTY,2026-02-11 15:28:00,2026-02-17,679.4,13.65,25948.45,25950.0,25300,277095,2811250,130,87100 -NIFTY,2026-02-11 15:29:00,2026-02-17,677.4,13.7,25942.9,25950.0,25300,277030,2800135,780,126360 -NIFTY,2026-02-11 09:15:00,2026-02-17,678.85,11.45,25976.85,26000.0,25350,23010,628550,455,185965 -NIFTY,2026-02-11 09:18:00,2026-02-17,687.15,12.0,25994.0,26000.0,25350,23010,643435,715,50505 -NIFTY,2026-02-11 09:20:00,2026-02-17,682.4,12.5,25979.05,26000.0,25350,22880,636350,65,123435 -NIFTY,2026-02-11 09:21:00,2026-02-17,692.15,12.2,25989.8,26000.0,25350,22880,636350,9100,47645 -NIFTY,2026-02-11 09:22:00,2026-02-17,688.95,12.4,25987.55,26000.0,25350,25935,626990,2405,34255 -NIFTY,2026-02-11 09:23:00,2026-02-17,684.65,12.35,25984.3,26000.0,25350,25935,626990,2730,93015 -NIFTY,2026-02-11 09:24:00,2026-02-17,682.25,12.5,25980.7,26000.0,25350,25935,626990,1820,23400 -NIFTY,2026-02-11 09:25:00,2026-02-17,682.75,12.3,25982.2,26000.0,25350,24960,678990,4290,47450 -NIFTY,2026-02-11 09:26:00,2026-02-17,682.9,12.0,25982.15,26000.0,25350,24960,678990,1040,43940 -NIFTY,2026-02-11 09:32:00,2026-02-17,674.25,12.55,25966.95,25950.0,25350,24180,798070,390,38805 -NIFTY,2026-02-11 09:33:00,2026-02-17,665.3,12.55,25958.05,25950.0,25350,24180,798070,65,39390 -NIFTY,2026-02-11 09:34:00,2026-02-17,664.8,12.6,25956.25,25950.0,25350,24310,808990,130,18200 -NIFTY,2026-02-11 09:36:00,2026-02-17,653.45,13.1,25952.0,25950.0,25350,24310,808990,65,31915 -NIFTY,2026-02-11 09:39:00,2026-02-17,646.9,14.75,25932.4,25950.0,25350,24375,816725,65,51025 -NIFTY,2026-02-11 09:41:00,2026-02-17,638.45,14.4,25930.65,25950.0,25350,24375,763165,130,100815 -NIFTY,2026-02-11 09:42:00,2026-02-17,643.95,14.55,25932.6,25950.0,25350,24375,763165,325,48490 -NIFTY,2026-02-11 09:43:00,2026-02-17,640.15,14.6,25930.85,25950.0,25350,24570,763165,65,38480 -NIFTY,2026-02-11 09:44:00,2026-02-17,642.85,14.65,25937.8,25950.0,25350,24570,763165,130,33020 -NIFTY,2026-02-11 09:45:00,2026-02-17,640.7,14.85,25935.8,25950.0,25350,24570,763165,130,54925 -NIFTY,2026-02-11 09:46:00,2026-02-17,645.0,14.5,25941.75,25950.0,25350,24765,770445,260,51805 -NIFTY,2026-02-11 09:48:00,2026-02-17,646.45,14.95,25935.5,25950.0,25350,24765,770445,65,39390 -NIFTY,2026-02-11 09:49:00,2026-02-17,642.55,15.35,25932.8,25950.0,25350,25090,795860,130,48295 -NIFTY,2026-02-11 09:50:00,2026-02-17,635.3,15.1,25928.25,25950.0,25350,25090,795860,195,52065 -NIFTY,2026-02-11 09:51:00,2026-02-17,635.55,14.75,25930.9,25950.0,25350,25090,795860,260,37570 -NIFTY,2026-02-11 09:55:00,2026-02-17,654.4,13.9,25952.0,25950.0,25350,25350,869310,325,26650 -NIFTY,2026-02-11 09:57:00,2026-02-17,651.9,13.7,25955.05,25950.0,25350,25350,869310,195,33410 -NIFTY,2026-02-11 10:00:00,2026-02-17,631.95,15.2,25929.95,25950.0,25350,25350,896090,130,131625 -NIFTY,2026-02-11 10:01:00,2026-02-17,629.6,15.25,25923.75,25900.0,25350,25350,858325,65,50375 -NIFTY,2026-02-11 10:02:00,2026-02-17,620.8,15.15,25921.0,25900.0,25350,25415,858325,65,70655 -NIFTY,2026-02-11 10:03:00,2026-02-17,629.6,15.05,25918.25,25900.0,25350,25415,858325,65,52000 -NIFTY,2026-02-11 10:10:00,2026-02-17,640.0,14.55,25933.55,25950.0,25350,25480,965640,130,79885 -NIFTY,2026-02-11 10:12:00,2026-02-17,625.0,15.05,25921.3,25900.0,25350,25480,965640,65,35620 -NIFTY,2026-02-11 10:17:00,2026-02-17,635.0,14.3,25940.3,25950.0,25350,25610,995410,65,32240 -NIFTY,2026-02-11 10:19:00,2026-02-17,650.85,13.8,25954.85,25950.0,25350,25675,951990,65,32955 -NIFTY,2026-02-11 10:23:00,2026-02-17,656.55,13.75,25959.95,25950.0,25350,25675,953550,130,25870 -NIFTY,2026-02-11 10:24:00,2026-02-17,657.0,13.45,25961.65,25950.0,25350,25675,953550,65,21125 -NIFTY,2026-02-11 10:36:00,2026-02-17,661.1,13.35,25966.8,25950.0,25350,25545,987480,195,15015 -NIFTY,2026-02-11 10:39:00,2026-02-17,675.2,13.0,25977.4,26000.0,25350,25740,999180,195,29900 -NIFTY,2026-02-11 10:40:00,2026-02-17,672.65,13.1,25977.15,26000.0,25350,25740,1008345,195,11635 -NIFTY,2026-02-11 10:41:00,2026-02-17,671.55,13.1,25976.95,26000.0,25350,25675,1008345,65,22685 -NIFTY,2026-02-11 10:42:00,2026-02-17,675.45,13.1,25977.55,26000.0,25350,25675,1008345,130,25545 -NIFTY,2026-02-11 10:46:00,2026-02-17,669.0,13.45,25969.75,25950.0,25350,25870,1003795,195,19630 -NIFTY,2026-02-11 10:51:00,2026-02-17,669.65,13.45,25975.5,26000.0,25350,26065,1002495,195,11115 -NIFTY,2026-02-11 10:53:00,2026-02-17,661.6,13.5,25966.85,25950.0,25350,26260,995995,65,38285 -NIFTY,2026-02-11 10:56:00,2026-02-17,661.4,13.6,25961.3,25950.0,25350,26195,983840,845,12675 -NIFTY,2026-02-11 11:01:00,2026-02-17,655.2,13.6,25958.5,25950.0,25350,27040,987675,130,13065 -NIFTY,2026-02-11 11:07:00,2026-02-17,643.45,13.65,25953.4,25950.0,25350,27105,979225,260,19500 -NIFTY,2026-02-11 11:14:00,2026-02-17,651.9,13.7,25957.4,25950.0,25350,27040,975845,65,11375 -NIFTY,2026-02-11 11:17:00,2026-02-17,652.65,13.5,25961.95,25950.0,25350,27040,978120,325,6500 -NIFTY,2026-02-11 11:18:00,2026-02-17,651.9,13.35,25964.0,25950.0,25350,27040,978120,65,3120 -NIFTY,2026-02-11 11:22:00,2026-02-17,646.85,13.35,25952.7,25950.0,25350,27170,977925,130,15600 -NIFTY,2026-02-11 11:26:00,2026-02-17,652.1,13.4,25960.2,25950.0,25350,27300,968435,195,5590 -NIFTY,2026-02-11 11:37:00,2026-02-17,664.05,13.25,25972.2,25950.0,25350,27495,976105,65,12415 -NIFTY,2026-02-11 11:44:00,2026-02-17,652.0,13.25,25956.45,25950.0,25350,27560,964665,65,14105 -NIFTY,2026-02-11 11:45:00,2026-02-17,646.5,13.3,25957.15,25950.0,25350,27560,964665,65,13065 -NIFTY,2026-02-11 11:46:00,2026-02-17,646.9,13.25,25958.3,25950.0,25350,27560,967720,130,7995 -NIFTY,2026-02-11 12:02:00,2026-02-17,644.2,13.3,25959.95,25950.0,25350,27690,964145,65,8255 -NIFTY,2026-02-11 12:09:00,2026-02-17,629.1,13.55,25942.45,25950.0,25350,27755,960180,65,15535 -NIFTY,2026-02-11 12:18:00,2026-02-17,633.2,13.5,25943.6,25950.0,25350,27755,952445,130,24115 -NIFTY,2026-02-11 12:21:00,2026-02-17,629.45,13.65,25941.2,25950.0,25350,27885,954135,65,8385 -NIFTY,2026-02-11 12:27:00,2026-02-17,629.45,13.35,25941.8,25950.0,25350,27885,949780,65,17940 -NIFTY,2026-02-11 12:44:00,2026-02-17,600.65,14.2,25911.2,25900.0,25350,27885,921375,65,15665 -NIFTY,2026-02-11 12:46:00,2026-02-17,599.65,14.7,25905.2,25900.0,25350,27885,921375,260,25025 -NIFTY,2026-02-11 12:47:00,2026-02-17,604.2,14.45,25907.95,25900.0,25350,27885,921180,130,15275 -NIFTY,2026-02-11 12:48:00,2026-02-17,609.4,14.35,25910.85,25900.0,25350,27885,921180,325,26650 -NIFTY,2026-02-11 12:54:00,2026-02-17,609.25,13.75,25926.2,25950.0,25350,28145,924430,65,13065 -NIFTY,2026-02-11 12:57:00,2026-02-17,615.0,13.5,25932.7,25950.0,25350,28210,932425,65,24180 -NIFTY,2026-02-11 13:10:00,2026-02-17,615.0,13.4,25925.6,25950.0,25350,28210,868790,65,9620 -NIFTY,2026-02-11 13:24:00,2026-02-17,614.5,13.1,25932.6,25950.0,25350,28275,889070,130,15275 -NIFTY,2026-02-11 13:37:00,2026-02-17,635.35,13.15,25950.2,25950.0,25350,28210,893555,65,4225 -NIFTY,2026-02-11 13:42:00,2026-02-17,653.95,12.95,25968.6,25950.0,25350,28275,896285,65,22880 -NIFTY,2026-02-11 13:46:00,2026-02-17,643.85,13.1,25954.05,25950.0,25350,28275,901420,65,4290 -NIFTY,2026-02-11 13:49:00,2026-02-17,630.5,13.25,25938.25,25950.0,25350,28340,893035,780,16575 -NIFTY,2026-02-11 13:52:00,2026-02-17,620.1,13.5,25933.95,25950.0,25350,28925,879125,130,12155 -NIFTY,2026-02-11 13:54:00,2026-02-17,621.6,13.5,25932.05,25950.0,25350,29055,883805,845,7995 -NIFTY,2026-02-11 13:55:00,2026-02-17,622.25,13.4,25933.35,25950.0,25350,29055,883805,65,4615 -NIFTY,2026-02-11 14:00:00,2026-02-17,615.55,13.6,25927.6,25950.0,25350,28925,869375,130,3055 -NIFTY,2026-02-11 14:01:00,2026-02-17,618.95,13.45,25930.95,25950.0,25350,28925,869375,65,8775 -NIFTY,2026-02-11 14:02:00,2026-02-17,628.85,13.15,25942.2,25950.0,25350,28990,867100,130,16445 -NIFTY,2026-02-11 14:06:00,2026-02-17,624.9,13.15,25938.8,25950.0,25350,28990,877695,65,5135 -NIFTY,2026-02-11 14:11:00,2026-02-17,637.1,13.15,25947.5,25950.0,25350,28990,877045,65,5330 -NIFTY,2026-02-11 14:24:00,2026-02-17,630.65,13.45,25945.0,25950.0,25350,28925,865020,65,9620 -NIFTY,2026-02-11 14:26:00,2026-02-17,634.2,13.4,25947.25,25950.0,25350,29055,857935,260,8515 -NIFTY,2026-02-11 14:32:00,2026-02-17,635.95,13.25,25947.65,25950.0,25350,29250,861250,65,1885 -NIFTY,2026-02-11 14:38:00,2026-02-17,635.45,13.3,25949.25,25950.0,25350,29315,854880,130,1885 -NIFTY,2026-02-11 14:42:00,2026-02-17,631.15,13.45,25940.45,25950.0,25350,29250,850200,65,5395 -NIFTY,2026-02-11 15:25:00,2026-02-17,632.2,14.85,25946.5,25950.0,25350,29315,814840,260,41210 -NIFTY,2026-02-11 09:15:00,2026-02-17,630.5,12.85,25976.85,26000.0,25400,215345,1678365,1950,470340 -NIFTY,2026-02-11 09:16:00,2026-02-17,632.8,13.2,25983.9,26000.0,25400,215605,1708655,1235,416715 -NIFTY,2026-02-11 09:17:00,2026-02-17,646.0,12.85,25996.8,26000.0,25400,215605,1708655,4030,280800 -NIFTY,2026-02-11 09:18:00,2026-02-17,645.45,13.3,25994.0,26000.0,25400,215605,1708655,1950,190840 -NIFTY,2026-02-11 09:19:00,2026-02-17,638.45,13.55,25985.9,26000.0,25400,216060,1673165,325,110045 -NIFTY,2026-02-11 09:20:00,2026-02-17,635.1,14.0,25979.05,26000.0,25400,216060,1673165,520,165425 -NIFTY,2026-02-11 09:22:00,2026-02-17,644.4,13.8,25987.55,26000.0,25400,216060,1721590,195,112255 -NIFTY,2026-02-11 09:23:00,2026-02-17,637.75,13.7,25984.3,26000.0,25400,216060,1721590,130,55185 -NIFTY,2026-02-11 09:25:00,2026-02-17,634.5,13.7,25982.2,26000.0,25400,216060,1748175,390,100880 -NIFTY,2026-02-11 09:26:00,2026-02-17,636.85,13.35,25982.15,26000.0,25400,216060,1748175,520,140140 -NIFTY,2026-02-11 09:27:00,2026-02-17,635.55,13.4,25981.25,26000.0,25400,216060,1748175,650,102375 -NIFTY,2026-02-11 09:28:00,2026-02-17,635.05,13.55,25981.45,26000.0,25400,216060,1800435,390,82940 -NIFTY,2026-02-11 09:29:00,2026-02-17,636.4,13.55,25980.1,26000.0,25400,216060,1800435,325,79560 -NIFTY,2026-02-11 09:30:00,2026-02-17,628.9,13.65,25975.9,26000.0,25400,216060,1800435,1430,61945 -NIFTY,2026-02-11 09:31:00,2026-02-17,626.8,13.75,25971.25,25950.0,25400,216060,1840800,2080,53105 -NIFTY,2026-02-11 09:32:00,2026-02-17,623.45,13.9,25966.95,25950.0,25400,216060,1840800,1235,97175 -NIFTY,2026-02-11 09:33:00,2026-02-17,615.0,14.05,25958.05,25950.0,25400,216060,1840800,585,79235 -NIFTY,2026-02-11 09:34:00,2026-02-17,615.75,14.15,25956.25,25950.0,25400,217230,1896830,2015,81055 -NIFTY,2026-02-11 09:35:00,2026-02-17,612.0,14.25,25953.85,25950.0,25400,217230,1896830,260,57070 -NIFTY,2026-02-11 09:36:00,2026-02-17,609.9,14.7,25952.0,25950.0,25400,217230,1896830,1365,96330 -NIFTY,2026-02-11 09:37:00,2026-02-17,607.4,15.05,25948.35,25950.0,25400,217360,1911455,260,101465 -NIFTY,2026-02-11 09:38:00,2026-02-17,599.2,16.05,25941.6,25950.0,25400,217360,1911455,520,196495 -NIFTY,2026-02-11 09:39:00,2026-02-17,593.0,16.75,25932.4,25950.0,25400,217360,1911455,65,254865 -NIFTY,2026-02-11 09:40:00,2026-02-17,588.0,17.15,25924.45,25900.0,25400,217230,2005640,455,362895 -NIFTY,2026-02-11 09:42:00,2026-02-17,594.05,16.35,25932.6,25950.0,25400,217230,2005640,65,106470 -NIFTY,2026-02-11 09:43:00,2026-02-17,589.0,16.5,25930.85,25950.0,25400,217360,2011100,195,68445 -NIFTY,2026-02-11 09:44:00,2026-02-17,594.05,16.5,25937.8,25950.0,25400,217360,2011100,520,83850 -NIFTY,2026-02-11 09:46:00,2026-02-17,596.2,16.25,25941.75,25950.0,25400,217490,2085850,650,130715 -NIFTY,2026-02-11 09:47:00,2026-02-17,592.6,16.3,25940.85,25950.0,25400,217490,2085850,325,64415 -NIFTY,2026-02-11 09:48:00,2026-02-17,592.6,16.65,25935.5,25950.0,25400,217490,2085850,65,106860 -NIFTY,2026-02-11 09:49:00,2026-02-17,585.2,17.15,25932.8,25950.0,25400,217425,2135445,845,116090 -NIFTY,2026-02-11 09:50:00,2026-02-17,585.15,17.0,25928.25,25950.0,25400,217425,2135445,455,124670 -NIFTY,2026-02-11 09:52:00,2026-02-17,590.05,16.35,25933.2,25950.0,25400,217490,2141620,260,70395 -NIFTY,2026-02-11 09:53:00,2026-02-17,604.0,15.45,25948.7,25950.0,25400,217490,2141620,130,85735 -NIFTY,2026-02-11 09:54:00,2026-02-17,603.0,15.6,25950.1,25950.0,25400,217490,2141620,22100,104390 -NIFTY,2026-02-11 09:55:00,2026-02-17,606.65,15.45,25952.0,25950.0,25400,230620,2158975,195,54340 -NIFTY,2026-02-11 09:56:00,2026-02-17,603.95,15.5,25951.4,25950.0,25400,230620,2158975,65,42510 -NIFTY,2026-02-11 09:57:00,2026-02-17,605.8,15.35,25955.05,25950.0,25400,230620,2158975,130,32825 -NIFTY,2026-02-11 09:59:00,2026-02-17,594.0,16.35,25943.2,25950.0,25400,230620,2165605,520,31720 -NIFTY,2026-02-11 10:00:00,2026-02-17,590.9,17.05,25929.95,25950.0,25400,230620,2165605,130,91000 -NIFTY,2026-02-11 10:01:00,2026-02-17,580.65,17.15,25923.75,25900.0,25400,230555,2174705,520,55250 -NIFTY,2026-02-11 10:02:00,2026-02-17,571.85,17.05,25921.0,25900.0,25400,230555,2174705,325,96590 -NIFTY,2026-02-11 10:03:00,2026-02-17,578.05,16.9,25918.25,25900.0,25400,230555,2174705,520,149305 -NIFTY,2026-02-11 10:04:00,2026-02-17,576.6,17.2,25916.35,25900.0,25400,230555,2190760,65,63570 -NIFTY,2026-02-11 10:05:00,2026-02-17,575.55,17.05,25917.15,25900.0,25400,230425,2190760,260,174980 -NIFTY,2026-02-11 10:07:00,2026-02-17,576.35,16.8,25918.85,25900.0,25400,230490,2248025,65,35230 -NIFTY,2026-02-11 10:08:00,2026-02-17,581.95,16.8,25922.75,25900.0,25400,230490,2248025,260,36725 -NIFTY,2026-02-11 10:09:00,2026-02-17,577.75,16.6,25925.8,25950.0,25400,230490,2248025,65,51805 -NIFTY,2026-02-11 10:10:00,2026-02-17,582.25,16.4,25933.55,25950.0,25400,230490,2261350,65,50180 -NIFTY,2026-02-11 10:12:00,2026-02-17,578.0,16.95,25921.3,25900.0,25400,230425,2261350,455,49335 -NIFTY,2026-02-11 10:13:00,2026-02-17,570.9,17.0,25916.15,25900.0,25400,230425,2268695,130,74490 -NIFTY,2026-02-11 10:14:00,2026-02-17,578.0,16.85,25918.05,25900.0,25400,229970,2268695,130,24180 -NIFTY,2026-02-11 10:15:00,2026-02-17,578.0,16.45,25925.0,25900.0,25400,229970,2268695,130,142155 -NIFTY,2026-02-11 10:16:00,2026-02-17,583.5,16.3,25934.5,25950.0,25400,229970,2270385,130,108940 -NIFTY,2026-02-11 10:17:00,2026-02-17,586.3,16.0,25940.3,25950.0,25400,230035,2270385,65,44785 -NIFTY,2026-02-11 10:18:00,2026-02-17,598.65,15.5,25948.95,25950.0,25400,230035,2270385,195,48360 -NIFTY,2026-02-11 10:19:00,2026-02-17,600.7,15.4,25954.85,25950.0,25400,230035,2330120,455,67730 -NIFTY,2026-02-11 10:21:00,2026-02-17,602.05,15.6,25953.95,25950.0,25400,229580,2330120,975,39195 -NIFTY,2026-02-11 10:23:00,2026-02-17,608.25,15.3,25959.95,25950.0,25400,229645,2322515,260,61425 -NIFTY,2026-02-11 10:25:00,2026-02-17,608.0,15.05,25957.95,25950.0,25400,229515,2304250,520,44200 -NIFTY,2026-02-11 10:26:00,2026-02-17,609.0,15.3,25958.35,25950.0,25400,229515,2304250,195,36400 -NIFTY,2026-02-11 10:27:00,2026-02-17,609.25,15.25,25958.2,25950.0,25400,229515,2304250,195,28210 -NIFTY,2026-02-11 10:30:00,2026-02-17,610.0,14.9,25968.15,25950.0,25400,229450,2294565,260,39195 -NIFTY,2026-02-11 10:33:00,2026-02-17,612.2,14.9,25967.75,25950.0,25400,229450,2328430,585,35555 -NIFTY,2026-02-11 10:34:00,2026-02-17,612.5,14.95,25963.65,25950.0,25400,229840,2315820,195,14950 -NIFTY,2026-02-11 10:35:00,2026-02-17,610.0,14.85,25963.7,25950.0,25400,229840,2315820,260,37635 -NIFTY,2026-02-11 10:36:00,2026-02-17,612.5,14.75,25966.8,25950.0,25400,229840,2315820,390,31135 -NIFTY,2026-02-11 10:37:00,2026-02-17,618.8,14.35,25973.25,25950.0,25400,229775,2316405,455,43355 -NIFTY,2026-02-11 10:38:00,2026-02-17,624.0,14.4,25976.3,26000.0,25400,229775,2316405,2275,32240 -NIFTY,2026-02-11 10:39:00,2026-02-17,621.3,14.3,25977.4,26000.0,25400,229775,2316405,195,37960 -NIFTY,2026-02-11 10:41:00,2026-02-17,625.0,14.4,25976.95,26000.0,25400,229775,2309385,195,51350 -NIFTY,2026-02-11 10:42:00,2026-02-17,626.4,14.55,25977.55,26000.0,25400,229775,2309385,195,21515 -NIFTY,2026-02-11 10:43:00,2026-02-17,621.3,14.6,25973.25,25950.0,25400,229775,2327585,65,24635 -NIFTY,2026-02-11 10:44:00,2026-02-17,615.0,14.6,25968.0,25950.0,25400,229775,2327585,260,16510 -NIFTY,2026-02-11 10:46:00,2026-02-17,619.1,14.7,25969.75,25950.0,25400,229775,2314260,130,34905 -NIFTY,2026-02-11 10:47:00,2026-02-17,616.9,14.6,25975.8,26000.0,25400,229775,2314260,260,13520 -NIFTY,2026-02-11 10:48:00,2026-02-17,620.7,14.85,25969.55,25950.0,25400,229775,2314260,130,42835 -NIFTY,2026-02-11 10:49:00,2026-02-17,622.2,14.75,25976.65,26000.0,25400,229840,2301130,130,23920 -NIFTY,2026-02-11 10:50:00,2026-02-17,622.2,14.75,25975.3,26000.0,25400,229840,2301130,65,22230 -NIFTY,2026-02-11 10:51:00,2026-02-17,621.05,14.7,25975.5,26000.0,25400,229840,2301130,1170,24895 -NIFTY,2026-02-11 10:52:00,2026-02-17,615.9,14.9,25971.5,25950.0,25400,229905,2298075,195,13650 -NIFTY,2026-02-11 10:53:00,2026-02-17,616.55,14.9,25966.85,25950.0,25400,229905,2298075,2665,19630 -NIFTY,2026-02-11 10:54:00,2026-02-17,610.0,15.15,25960.9,25950.0,25400,229905,2298075,65,11960 -NIFTY,2026-02-11 10:55:00,2026-02-17,610.0,14.9,25961.4,25950.0,25400,230035,2300480,1690,28210 -NIFTY,2026-02-11 10:56:00,2026-02-17,610.0,15.0,25961.3,25950.0,25400,230035,2300480,390,19175 -NIFTY,2026-02-11 10:58:00,2026-02-17,602.7,14.85,25959.9,25950.0,25400,229905,2302885,1105,15925 -NIFTY,2026-02-11 11:00:00,2026-02-17,605.5,14.9,25960.45,25950.0,25400,229905,2302885,325,32370 -NIFTY,2026-02-11 11:01:00,2026-02-17,601.9,15.0,25958.5,25950.0,25400,229970,2292095,585,17420 -NIFTY,2026-02-11 11:02:00,2026-02-17,601.0,14.95,25956.65,25950.0,25400,229970,2292095,585,12415 -NIFTY,2026-02-11 11:03:00,2026-02-17,603.65,15.0,25958.75,25950.0,25400,229970,2292095,65,21385 -NIFTY,2026-02-11 11:05:00,2026-02-17,610.65,14.6,25969.3,25950.0,25400,230295,2274155,455,18330 -NIFTY,2026-02-11 11:06:00,2026-02-17,604.4,14.9,25965.3,25950.0,25400,230295,2274155,1495,9490 -NIFTY,2026-02-11 11:07:00,2026-02-17,599.7,15.05,25953.4,25950.0,25400,230100,2280850,2730,42120 -NIFTY,2026-02-11 11:08:00,2026-02-17,588.75,15.55,25944.2,25950.0,25400,230100,2280850,2145,51610 -NIFTY,2026-02-11 11:09:00,2026-02-17,587.5,15.5,25942.55,25950.0,25400,230100,2280850,65,58630 -NIFTY,2026-02-11 11:10:00,2026-02-17,590.0,15.4,25946.45,25950.0,25400,230360,2302430,195,25935 -NIFTY,2026-02-11 11:11:00,2026-02-17,589.7,15.55,25943.55,25950.0,25400,230360,2302430,260,20020 -NIFTY,2026-02-11 11:12:00,2026-02-17,586.5,15.4,25947.2,25950.0,25400,230360,2302430,650,21645 -NIFTY,2026-02-11 11:13:00,2026-02-17,590.9,14.8,25957.3,25950.0,25400,230360,2308995,65,40105 -NIFTY,2026-02-11 11:14:00,2026-02-17,597.15,15.15,25957.4,25950.0,25400,230425,2308995,195,21190 -NIFTY,2026-02-11 11:15:00,2026-02-17,601.9,14.8,25960.2,25950.0,25400,230425,2308995,195,42575 -NIFTY,2026-02-11 11:16:00,2026-02-17,609.0,14.6,25964.65,25950.0,25400,230360,2304055,195,45435 -NIFTY,2026-02-11 11:17:00,2026-02-17,607.7,14.85,25961.95,25950.0,25400,230360,2304055,195,15405 -NIFTY,2026-02-11 11:19:00,2026-02-17,596.9,15.1,25956.55,25950.0,25400,230360,2295540,130,33085 -NIFTY,2026-02-11 11:21:00,2026-02-17,595.0,15.0,25951.45,25950.0,25400,230360,2295540,65,34645 -NIFTY,2026-02-11 11:22:00,2026-02-17,597.15,14.8,25952.7,25950.0,25400,230360,2309515,130,34320 -NIFTY,2026-02-11 11:24:00,2026-02-17,602.6,14.8,25959.9,25950.0,25400,230295,2309515,65,23335 -NIFTY,2026-02-11 11:25:00,2026-02-17,601.55,14.85,25958.8,25950.0,25400,230295,2310620,195,15600 -NIFTY,2026-02-11 11:26:00,2026-02-17,605.05,14.7,25960.2,25950.0,25400,230295,2310620,260,11310 -NIFTY,2026-02-11 11:27:00,2026-02-17,605.35,14.7,25959.8,25950.0,25400,230295,2310620,130,6240 -NIFTY,2026-02-11 11:28:00,2026-02-17,604.65,14.65,25962.9,25950.0,25400,230295,2312765,455,8840 -NIFTY,2026-02-11 11:31:00,2026-02-17,608.0,14.7,25960.85,25950.0,25400,230295,2314000,260,11960 -NIFTY,2026-02-11 11:32:00,2026-02-17,612.0,14.4,25966.55,25950.0,25400,230295,2314000,260,14625 -NIFTY,2026-02-11 11:33:00,2026-02-17,616.0,14.35,25977.3,26000.0,25400,230295,2314000,650,109070 -NIFTY,2026-02-11 11:34:00,2026-02-17,616.0,14.45,25972.2,25950.0,25400,230295,2364245,65,40950 -NIFTY,2026-02-11 11:35:00,2026-02-17,620.05,14.4,25977.1,26000.0,25400,230230,2364245,455,28535 -NIFTY,2026-02-11 11:37:00,2026-02-17,614.3,14.6,25972.2,25950.0,25400,230230,2356380,65,23725 -NIFTY,2026-02-11 11:40:00,2026-02-17,607.85,14.6,25967.05,25950.0,25400,230230,2374060,65,11050 -NIFTY,2026-02-11 11:41:00,2026-02-17,605.0,14.6,25963.9,25950.0,25400,230230,2374060,260,24960 -NIFTY,2026-02-11 11:42:00,2026-02-17,605.0,14.55,25963.5,25950.0,25400,230230,2374060,195,9880 -NIFTY,2026-02-11 11:43:00,2026-02-17,605.0,14.4,25965.2,25950.0,25400,230620,2383095,585,23985 -NIFTY,2026-02-11 11:44:00,2026-02-17,604.0,14.6,25956.45,25950.0,25400,230620,2383095,130,19565 -NIFTY,2026-02-11 11:45:00,2026-02-17,599.6,14.65,25957.15,25950.0,25400,230620,2383095,195,13650 -NIFTY,2026-02-11 11:46:00,2026-02-17,599.05,14.55,25958.3,25950.0,25400,230620,2403180,195,15600 -NIFTY,2026-02-11 11:54:00,2026-02-17,601.55,14.55,25958.05,25950.0,25400,230685,2412085,195,16510 -NIFTY,2026-02-11 11:56:00,2026-02-17,597.5,14.65,25960.7,25950.0,25400,230685,2405195,65,11440 -NIFTY,2026-02-11 12:00:00,2026-02-17,592.2,15.0,25950.75,25950.0,25400,230620,2401490,130,121810 -NIFTY,2026-02-11 12:01:00,2026-02-17,593.2,14.7,25957.65,25950.0,25400,230620,2412345,65,32435 -NIFTY,2026-02-11 12:02:00,2026-02-17,594.75,14.6,25959.95,25950.0,25400,230750,2412345,130,12285 -NIFTY,2026-02-11 12:03:00,2026-02-17,600.0,14.9,25954.5,25950.0,25400,230750,2412345,65,36010 -NIFTY,2026-02-11 12:06:00,2026-02-17,595.0,14.8,25948.4,25950.0,25400,230750,2400775,195,15535 -NIFTY,2026-02-11 12:08:00,2026-02-17,582.15,15.1,25939.1,25950.0,25400,230750,2405130,195,52910 -NIFTY,2026-02-11 12:09:00,2026-02-17,582.4,15.1,25942.45,25950.0,25400,230750,2405130,65,24115 -NIFTY,2026-02-11 12:11:00,2026-02-17,590.0,14.75,25953.6,25950.0,25400,230815,2408640,260,14105 -NIFTY,2026-02-11 12:12:00,2026-02-17,593.0,14.6,25957.6,25950.0,25400,230815,2408640,130,29770 -NIFTY,2026-02-11 12:13:00,2026-02-17,595.6,14.6,25957.6,25950.0,25400,230815,2411565,65,15015 -NIFTY,2026-02-11 12:14:00,2026-02-17,598.7,14.7,25954.45,25950.0,25400,230815,2411565,65,6695 -NIFTY,2026-02-11 12:16:00,2026-02-17,588.0,14.85,25947.55,25950.0,25400,230815,2404285,130,53495 -NIFTY,2026-02-11 12:17:00,2026-02-17,584.0,15.0,25942.7,25950.0,25400,230750,2404285,130,63050 -NIFTY,2026-02-11 12:18:00,2026-02-17,585.65,15.0,25943.6,25950.0,25400,230750,2404285,2015,32370 -NIFTY,2026-02-11 12:19:00,2026-02-17,582.0,15.1,25943.9,25950.0,25400,230750,2377895,65,28600 -NIFTY,2026-02-11 12:20:00,2026-02-17,581.4,15.25,25942.1,25950.0,25400,230750,2377895,65,16120 -NIFTY,2026-02-11 12:21:00,2026-02-17,583.2,15.2,25941.2,25950.0,25400,230750,2377895,65,12025 -NIFTY,2026-02-11 12:23:00,2026-02-17,580.55,15.35,25937.75,25950.0,25400,230815,2389400,195,21905 -NIFTY,2026-02-11 12:24:00,2026-02-17,578.6,15.35,25937.65,25950.0,25400,230815,2389400,715,19305 -NIFTY,2026-02-11 12:25:00,2026-02-17,578.05,15.4,25937.15,25950.0,25400,230880,2384525,650,20540 -NIFTY,2026-02-11 12:27:00,2026-02-17,581.3,14.85,25941.8,25950.0,25400,230880,2384525,130,13130 -NIFTY,2026-02-11 12:30:00,2026-02-17,580.0,14.8,25942.15,25950.0,25400,230880,2379455,130,17745 -NIFTY,2026-02-11 12:32:00,2026-02-17,578.0,15.2,25936.3,25950.0,25400,230880,2380755,130,22165 -NIFTY,2026-02-11 12:33:00,2026-02-17,577.75,15.3,25933.3,25950.0,25400,230880,2380755,195,16510 -NIFTY,2026-02-11 12:34:00,2026-02-17,575.0,15.7,25927.5,25950.0,25400,230880,2374840,130,28340 -NIFTY,2026-02-11 12:36:00,2026-02-17,574.55,15.35,25931.65,25950.0,25400,230750,2374840,910,13130 -NIFTY,2026-02-11 12:37:00,2026-02-17,567.25,15.8,25921.8,25900.0,25400,230750,2386280,195,40235 -NIFTY,2026-02-11 12:38:00,2026-02-17,569.0,15.55,25921.15,25900.0,25400,230750,2386280,910,31980 -NIFTY,2026-02-11 12:39:00,2026-02-17,567.85,15.65,25917.05,25900.0,25400,230750,2386280,65,30485 -NIFTY,2026-02-11 12:40:00,2026-02-17,566.0,15.5,25917.05,25900.0,25400,230750,2382445,65,40105 -NIFTY,2026-02-11 12:41:00,2026-02-17,570.85,15.4,25923.3,25900.0,25400,231140,2382445,455,33345 -NIFTY,2026-02-11 12:42:00,2026-02-17,547.45,16.6,25902.85,25900.0,25400,231140,2382445,2275,151970 -NIFTY,2026-02-11 12:43:00,2026-02-17,551.25,16.35,25905.15,25900.0,25400,231140,2357030,910,114920 -NIFTY,2026-02-11 12:44:00,2026-02-17,552.8,16.05,25911.2,25900.0,25400,230945,2357030,65,80405 -NIFTY,2026-02-11 12:45:00,2026-02-17,552.0,16.8,25903.1,25900.0,25400,230945,2357030,195,82810 -NIFTY,2026-02-11 12:46:00,2026-02-17,552.05,16.65,25905.2,25900.0,25400,230945,2357030,715,70005 -NIFTY,2026-02-11 12:47:00,2026-02-17,556.7,16.2,25907.95,25900.0,25400,231010,2345590,195,28925 -NIFTY,2026-02-11 12:48:00,2026-02-17,561.3,16.25,25910.85,25900.0,25400,231010,2345590,65,44785 -NIFTY,2026-02-11 12:50:00,2026-02-17,560.0,15.65,25924.95,25900.0,25400,231010,2347735,325,28015 -NIFTY,2026-02-11 12:51:00,2026-02-17,559.2,16.0,25918.7,25900.0,25400,231010,2347735,585,22035 -NIFTY,2026-02-11 12:53:00,2026-02-17,559.0,15.9,25919.65,25900.0,25400,231010,2340455,130,25805 -NIFTY,2026-02-11 12:54:00,2026-02-17,564.75,15.5,25926.2,25950.0,25400,231010,2340455,65,31590 -NIFTY,2026-02-11 12:55:00,2026-02-17,563.55,15.65,25924.4,25900.0,25400,231010,2340455,195,33345 -NIFTY,2026-02-11 12:56:00,2026-02-17,563.55,15.4,25926.4,25950.0,25400,230880,2348255,390,28340 -NIFTY,2026-02-11 12:57:00,2026-02-17,567.95,15.1,25932.7,25950.0,25400,230880,2348255,390,37830 -NIFTY,2026-02-11 12:58:00,2026-02-17,567.0,14.95,25931.9,25950.0,25400,230880,2348255,195,49270 -NIFTY,2026-02-11 12:59:00,2026-02-17,567.6,15.3,25928.2,25950.0,25400,230945,2355145,455,16380 -NIFTY,2026-02-11 13:00:00,2026-02-17,566.95,15.4,25922.6,25900.0,25400,230945,2355145,65,58045 -NIFTY,2026-02-11 13:01:00,2026-02-17,562.0,15.6,25915.25,25900.0,25400,230945,2355145,65,54470 -NIFTY,2026-02-11 13:03:00,2026-02-17,553.5,15.65,25915.8,25900.0,25400,230945,2364245,65,30940 -NIFTY,2026-02-11 13:05:00,2026-02-17,560.0,15.5,25918.4,25900.0,25400,230880,2358785,65,17810 -NIFTY,2026-02-11 13:06:00,2026-02-17,567.0,15.05,25925.5,25950.0,25400,230880,2358785,585,54015 -NIFTY,2026-02-11 13:07:00,2026-02-17,568.45,15.0,25928.95,25950.0,25400,230880,2358785,195,37830 -NIFTY,2026-02-11 13:09:00,2026-02-17,566.0,15.1,25925.7,25950.0,25400,230945,2365090,65,6500 -NIFTY,2026-02-11 13:12:00,2026-02-17,569.1,14.75,25929.35,25950.0,25400,230945,2374645,130,26910 -NIFTY,2026-02-11 13:13:00,2026-02-17,569.45,15.15,25924.45,25900.0,25400,230945,2374645,195,27755 -NIFTY,2026-02-11 13:14:00,2026-02-17,564.85,15.2,25923.95,25900.0,25400,230945,2380235,325,20410 -NIFTY,2026-02-11 13:15:00,2026-02-17,564.35,14.85,25928.25,25950.0,25400,230945,2380235,65,13780 -NIFTY,2026-02-11 13:16:00,2026-02-17,560.8,15.1,25922.7,25900.0,25400,230945,2380235,130,17680 -NIFTY,2026-02-11 13:17:00,2026-02-17,564.4,15.0,25925.6,25950.0,25400,230945,2377635,65,26455 -NIFTY,2026-02-11 13:19:00,2026-02-17,570.0,14.8,25929.35,25950.0,25400,230945,2377635,1365,55185 -NIFTY,2026-02-11 13:20:00,2026-02-17,574.0,14.4,25938.2,25950.0,25400,231075,2383550,195,78845 -NIFTY,2026-02-11 13:21:00,2026-02-17,575.25,14.5,25937.15,25950.0,25400,231075,2383550,2015,29965 -NIFTY,2026-02-11 13:22:00,2026-02-17,574.75,14.65,25934.65,25950.0,25400,231075,2383550,260,16770 -NIFTY,2026-02-11 13:24:00,2026-02-17,563.2,14.5,25932.6,25950.0,25400,230490,2397915,130,33930 -NIFTY,2026-02-11 13:25:00,2026-02-17,574.8,14.55,25934.85,25950.0,25400,230490,2397915,195,27820 -NIFTY,2026-02-11 13:26:00,2026-02-17,574.05,14.6,25934.5,25950.0,25400,230490,2408900,65,10595 -NIFTY,2026-02-11 13:27:00,2026-02-17,579.7,14.4,25938.7,25950.0,25400,230490,2408900,325,22360 -NIFTY,2026-02-11 13:28:00,2026-02-17,579.9,14.2,25942.95,25950.0,25400,230490,2408900,455,30680 -NIFTY,2026-02-11 13:29:00,2026-02-17,584.9,14.05,25944.7,25950.0,25400,230165,2399930,1430,38740 -NIFTY,2026-02-11 13:30:00,2026-02-17,586.55,14.15,25946.8,25950.0,25400,230165,2399930,2340,41080 -NIFTY,2026-02-11 13:31:00,2026-02-17,585.0,14.2,25945.35,25950.0,25400,230165,2399930,260,18655 -NIFTY,2026-02-11 13:32:00,2026-02-17,583.2,14.2,25944.2,25950.0,25400,229775,2400970,650,18265 -NIFTY,2026-02-11 13:33:00,2026-02-17,586.65,14.15,25947.05,25950.0,25400,229775,2400970,65,10530 -NIFTY,2026-02-11 13:34:00,2026-02-17,589.9,14.1,25949.65,25950.0,25400,229775,2400970,260,18200 -NIFTY,2026-02-11 13:35:00,2026-02-17,591.5,14.2,25952.6,25950.0,25400,229775,2393820,130,14365 -NIFTY,2026-02-11 13:36:00,2026-02-17,587.85,14.45,25947.65,25950.0,25400,229775,2393820,715,19240 -NIFTY,2026-02-11 13:37:00,2026-02-17,587.85,14.5,25950.2,25950.0,25400,229775,2393820,65,9165 -NIFTY,2026-02-11 13:38:00,2026-02-17,595.65,14.4,25956.75,25950.0,25400,229840,2403505,260,20670 -NIFTY,2026-02-11 13:39:00,2026-02-17,596.0,14.5,25958.5,25950.0,25400,229840,2403505,65,14885 -NIFTY,2026-02-11 13:40:00,2026-02-17,596.0,14.4,25960.85,25950.0,25400,229840,2403505,130,18720 -NIFTY,2026-02-11 13:41:00,2026-02-17,599.65,14.3,25962.25,25950.0,25400,229970,2423720,1690,19500 -NIFTY,2026-02-11 13:42:00,2026-02-17,607.2,14.15,25968.6,25950.0,25400,229970,2423720,260,27300 -NIFTY,2026-02-11 13:43:00,2026-02-17,599.9,14.35,25961.3,25950.0,25400,229970,2423720,1365,18785 -NIFTY,2026-02-11 13:44:00,2026-02-17,595.95,14.5,25955.1,25950.0,25400,229710,2439320,780,35295 -NIFTY,2026-02-11 13:45:00,2026-02-17,595.0,14.55,25949.95,25950.0,25400,229710,2439320,650,19175 -NIFTY,2026-02-11 13:46:00,2026-02-17,598.55,14.4,25954.05,25950.0,25400,229710,2439320,1560,5720 -NIFTY,2026-02-11 13:47:00,2026-02-17,590.0,14.55,25948.0,25950.0,25400,229775,2440620,130,13715 -NIFTY,2026-02-11 13:49:00,2026-02-17,582.35,14.7,25938.25,25950.0,25400,229775,2440620,2080,40235 -NIFTY,2026-02-11 13:50:00,2026-02-17,576.3,15.1,25934.3,25950.0,25400,229645,2442960,1365,34840 -NIFTY,2026-02-11 13:51:00,2026-02-17,569.1,15.3,25928.7,25950.0,25400,229645,2442960,1365,28080 -NIFTY,2026-02-11 13:52:00,2026-02-17,572.8,14.95,25933.95,25950.0,25400,229645,2442960,130,40820 -NIFTY,2026-02-11 13:53:00,2026-02-17,573.75,15.0,25933.65,25950.0,25400,229710,2438150,195,20020 -NIFTY,2026-02-11 13:54:00,2026-02-17,572.4,14.95,25932.05,25950.0,25400,229710,2438150,130,8320 -NIFTY,2026-02-11 13:55:00,2026-02-17,574.45,14.8,25933.35,25950.0,25400,229710,2438150,65,8515 -NIFTY,2026-02-11 13:56:00,2026-02-17,572.75,14.85,25936.45,25950.0,25400,229710,2437500,195,4615 -NIFTY,2026-02-11 13:57:00,2026-02-17,577.55,14.8,25937.6,25950.0,25400,229710,2437500,130,20865 -NIFTY,2026-02-11 13:58:00,2026-02-17,573.8,14.95,25932.8,25950.0,25400,229710,2437500,130,8125 -NIFTY,2026-02-11 14:00:00,2026-02-17,570.4,15.0,25927.6,25950.0,25400,229840,2442180,130,47970 -NIFTY,2026-02-11 14:02:00,2026-02-17,576.2,14.55,25942.2,25950.0,25400,229905,2443870,195,53170 -NIFTY,2026-02-11 14:03:00,2026-02-17,574.15,14.6,25938.75,25950.0,25400,229905,2443870,195,17420 -NIFTY,2026-02-11 14:05:00,2026-02-17,577.15,14.55,25938.65,25950.0,25400,229970,2435355,65,3575 -NIFTY,2026-02-11 14:06:00,2026-02-17,578.1,14.7,25938.8,25950.0,25400,229970,2435355,325,23920 -NIFTY,2026-02-11 14:08:00,2026-02-17,577.6,14.6,25937.6,25950.0,25400,230035,2447120,260,11570 -NIFTY,2026-02-11 14:09:00,2026-02-17,578.35,14.6,25938.1,25950.0,25400,230035,2447120,130,14300 -NIFTY,2026-02-11 14:10:00,2026-02-17,585.9,14.25,25949.7,25950.0,25400,230035,2447120,260,14430 -NIFTY,2026-02-11 14:11:00,2026-02-17,584.85,14.5,25947.5,25950.0,25400,230035,2435550,195,18070 -NIFTY,2026-02-11 14:12:00,2026-02-17,583.25,14.6,25947.75,25950.0,25400,230035,2435550,195,11895 -NIFTY,2026-02-11 14:14:00,2026-02-17,596.9,14.25,25955.95,25950.0,25400,229905,2405000,195,11115 -NIFTY,2026-02-11 14:15:00,2026-02-17,600.0,14.4,25962.2,25950.0,25400,229905,2405000,65,13520 -NIFTY,2026-02-11 14:16:00,2026-02-17,595.65,14.45,25960.75,25950.0,25400,229905,2405000,65,44525 -NIFTY,2026-02-11 14:17:00,2026-02-17,600.0,14.5,25960.8,25950.0,25400,229775,2393105,195,14950 -NIFTY,2026-02-11 14:18:00,2026-02-17,602.1,14.6,25963.0,25950.0,25400,229775,2393105,65,22750 -NIFTY,2026-02-11 14:19:00,2026-02-17,595.35,14.65,25958.05,25950.0,25400,229775,2393105,130,14300 -NIFTY,2026-02-11 14:21:00,2026-02-17,591.9,14.7,25953.1,25950.0,25400,229775,2392455,390,29705 -NIFTY,2026-02-11 14:23:00,2026-02-17,581.75,14.8,25944.2,25950.0,25400,229970,2422550,195,28795 -NIFTY,2026-02-11 14:24:00,2026-02-17,581.75,14.85,25945.0,25950.0,25400,229970,2422550,130,15080 -NIFTY,2026-02-11 14:25:00,2026-02-17,582.7,14.85,25944.2,25950.0,25400,229970,2422550,195,14300 -NIFTY,2026-02-11 14:26:00,2026-02-17,585.55,14.6,25947.25,25950.0,25400,230035,2421445,65,7085 -NIFTY,2026-02-11 14:27:00,2026-02-17,586.15,14.7,25948.85,25950.0,25400,230035,2421445,390,11245 -NIFTY,2026-02-11 14:28:00,2026-02-17,585.1,14.55,25953.25,25950.0,25400,230035,2421445,65,11115 -NIFTY,2026-02-11 14:29:00,2026-02-17,585.0,14.8,25944.85,25950.0,25400,230035,2417545,1365,5070 -NIFTY,2026-02-11 14:31:00,2026-02-17,583.9,14.7,25943.0,25950.0,25400,230035,2417545,130,29770 -NIFTY,2026-02-11 14:33:00,2026-02-17,584.45,14.7,25946.35,25950.0,25400,228800,2419755,585,5265 -NIFTY,2026-02-11 14:34:00,2026-02-17,590.0,14.5,25952.45,25950.0,25400,228800,2419755,520,11570 -NIFTY,2026-02-11 14:36:00,2026-02-17,588.3,14.55,25949.4,25950.0,25400,228865,2416700,65,6110 -NIFTY,2026-02-11 14:37:00,2026-02-17,590.6,14.6,25949.95,25950.0,25400,228865,2416700,65,4810 -NIFTY,2026-02-11 14:38:00,2026-02-17,588.6,14.55,25949.25,25950.0,25400,228800,2417285,1105,6045 -NIFTY,2026-02-11 14:39:00,2026-02-17,586.0,14.8,25944.8,25950.0,25400,228800,2417285,845,35425 -NIFTY,2026-02-11 14:40:00,2026-02-17,585.4,14.8,25944.8,25950.0,25400,228800,2417285,195,5135 -NIFTY,2026-02-11 14:41:00,2026-02-17,582.5,14.85,25940.8,25950.0,25400,228800,2404350,65,11505 -NIFTY,2026-02-11 14:42:00,2026-02-17,578.65,14.85,25940.45,25950.0,25400,228800,2404350,195,8515 -NIFTY,2026-02-11 14:43:00,2026-02-17,584.0,14.65,25944.45,25950.0,25400,228800,2404350,260,22360 -NIFTY,2026-02-11 14:45:00,2026-02-17,590.0,14.85,25948.6,25950.0,25400,228800,2389010,130,41730 -NIFTY,2026-02-11 14:46:00,2026-02-17,590.0,14.75,25951.7,25950.0,25400,228800,2389010,1560,10465 -NIFTY,2026-02-11 14:48:00,2026-02-17,583.95,15.0,25945.65,25950.0,25400,228800,2382315,130,10660 -NIFTY,2026-02-11 14:49:00,2026-02-17,579.85,15.1,25943.3,25950.0,25400,228800,2382315,195,17225 -NIFTY,2026-02-11 14:50:00,2026-02-17,586.0,15.15,25946.4,25950.0,25400,228800,2378155,390,17485 -NIFTY,2026-02-11 14:51:00,2026-02-17,587.3,15.15,25948.2,25950.0,25400,229125,2378155,130,13195 -NIFTY,2026-02-11 14:55:00,2026-02-17,589.7,15.25,25949.95,25950.0,25400,229060,2375035,325,20995 -NIFTY,2026-02-11 14:56:00,2026-02-17,593.6,15.25,25950.5,25950.0,25400,229125,2387125,325,57005 -NIFTY,2026-02-11 14:59:00,2026-02-17,589.85,15.45,25944.95,25950.0,25400,229320,2377180,195,27040 -NIFTY,2026-02-11 15:00:00,2026-02-17,601.6,15.25,25967.05,25950.0,25400,229320,2377180,585,67470 -NIFTY,2026-02-11 15:01:00,2026-02-17,598.55,15.15,25967.1,25950.0,25400,229320,2377180,65,31720 -NIFTY,2026-02-11 15:02:00,2026-02-17,591.6,15.4,25960.2,25950.0,25400,229450,2374190,715,30030 -NIFTY,2026-02-11 15:03:00,2026-02-17,583.05,15.15,25957.05,25950.0,25400,229450,2374190,65,49920 -NIFTY,2026-02-11 15:04:00,2026-02-17,587.6,15.0,25956.1,25950.0,25400,229450,2374190,325,21255 -NIFTY,2026-02-11 15:05:00,2026-02-17,586.25,14.85,25956.3,25950.0,25400,229450,2394340,845,84435 -NIFTY,2026-02-11 15:08:00,2026-02-17,580.0,15.6,25954.9,25950.0,25400,229255,2363660,260,101530 -NIFTY,2026-02-11 15:09:00,2026-02-17,581.35,15.85,25951.75,25950.0,25400,229255,2363660,65,57525 -NIFTY,2026-02-11 15:12:00,2026-02-17,580.9,15.95,25951.2,25950.0,25400,229255,2314520,325,22620 -NIFTY,2026-02-11 15:13:00,2026-02-17,582.85,15.75,25950.75,25950.0,25400,229255,2314520,130,30680 -NIFTY,2026-02-11 15:14:00,2026-02-17,584.5,15.5,25955.9,25950.0,25400,229255,2281240,845,46280 -NIFTY,2026-02-11 15:16:00,2026-02-17,588.3,15.65,25957.2,25950.0,25400,229515,2281240,975,82745 -NIFTY,2026-02-11 15:17:00,2026-02-17,582.1,15.75,25954.0,25950.0,25400,229645,2252445,715,45240 -NIFTY,2026-02-11 15:19:00,2026-02-17,583.9,16.0,25955.25,25950.0,25400,229645,2252445,1625,63180 -NIFTY,2026-02-11 15:20:00,2026-02-17,586.75,16.45,25954.3,25950.0,25400,229645,2216565,65,134355 -NIFTY,2026-02-11 15:21:00,2026-02-17,584.05,16.5,25950.85,25950.0,25400,229515,2216565,910,89570 -NIFTY,2026-02-11 15:22:00,2026-02-17,582.95,16.3,25950.9,25950.0,25400,229515,2216565,455,56030 -NIFTY,2026-02-11 15:23:00,2026-02-17,583.5,16.4,25951.0,25950.0,25400,229515,2207400,195,41210 -NIFTY,2026-02-11 15:24:00,2026-02-17,586.75,16.7,25949.0,25950.0,25400,229515,2207400,65,56095 -NIFTY,2026-02-11 15:25:00,2026-02-17,583.3,16.35,25946.5,25950.0,25400,229515,2207400,325,88465 -NIFTY,2026-02-11 15:27:00,2026-02-17,583.0,16.55,25950.15,25950.0,25400,229515,2189525,195,111995 -NIFTY,2026-02-11 15:28:00,2026-02-17,582.8,16.55,25948.45,25950.0,25400,229515,2189525,1430,67405 -NIFTY,2026-02-11 15:29:00,2026-02-17,579.9,16.6,25942.9,25950.0,25400,229515,2141555,195,92430 -NIFTY,2026-02-11 09:15:00,2026-02-17,584.25,14.65,25976.85,26000.0,25450,31265,494325,780,340275 -NIFTY,2026-02-11 09:16:00,2026-02-17,578.55,14.95,25983.9,26000.0,25450,31005,548340,260,221585 -NIFTY,2026-02-11 09:17:00,2026-02-17,595.0,14.4,25996.8,26000.0,25450,31005,548340,260,131170 -NIFTY,2026-02-11 09:18:00,2026-02-17,598.25,14.9,25994.0,26000.0,25450,31005,548340,585,108290 -NIFTY,2026-02-11 09:19:00,2026-02-17,592.9,15.25,25985.9,26000.0,25450,31005,606255,585,65455 -NIFTY,2026-02-11 09:20:00,2026-02-17,583.3,15.7,25979.05,26000.0,25450,31005,606255,520,90415 -NIFTY,2026-02-11 09:21:00,2026-02-17,593.15,15.15,25989.8,26000.0,25450,31005,606255,17940,42380 -NIFTY,2026-02-11 09:22:00,2026-02-17,593.95,15.45,25987.55,26000.0,25450,49790,621075,4810,30160 -NIFTY,2026-02-11 09:23:00,2026-02-17,589.7,15.25,25984.3,26000.0,25450,49790,621075,5655,33735 -NIFTY,2026-02-11 09:24:00,2026-02-17,587.85,15.5,25980.7,26000.0,25450,49790,621075,2340,26390 -NIFTY,2026-02-11 09:25:00,2026-02-17,588.5,15.3,25982.2,26000.0,25450,37700,634920,3770,51675 -NIFTY,2026-02-11 09:26:00,2026-02-17,588.75,14.85,25982.15,26000.0,25450,37700,634920,2340,37115 -NIFTY,2026-02-11 09:27:00,2026-02-17,587.85,14.9,25981.25,26000.0,25450,37700,634920,130,22230 -NIFTY,2026-02-11 09:28:00,2026-02-17,586.85,15.05,25981.45,26000.0,25450,33475,675480,65,31590 -NIFTY,2026-02-11 09:29:00,2026-02-17,587.0,15.15,25980.1,26000.0,25450,33475,675480,260,27820 -NIFTY,2026-02-11 09:30:00,2026-02-17,580.0,15.3,25975.9,26000.0,25450,33475,675480,65,58500 -NIFTY,2026-02-11 09:31:00,2026-02-17,575.55,15.4,25971.25,25950.0,25450,33475,688805,130,29965 -NIFTY,2026-02-11 09:32:00,2026-02-17,576.1,15.6,25966.95,25950.0,25450,33475,688805,325,54145 -NIFTY,2026-02-11 09:33:00,2026-02-17,569.15,15.75,25958.05,25950.0,25450,33475,688805,65,44980 -NIFTY,2026-02-11 09:34:00,2026-02-17,566.65,15.9,25956.25,25950.0,25450,33540,720720,1560,50375 -NIFTY,2026-02-11 09:35:00,2026-02-17,568.75,16.05,25953.85,25950.0,25450,33540,720720,780,45695 -NIFTY,2026-02-11 09:36:00,2026-02-17,561.05,16.6,25952.0,25950.0,25450,33540,720720,520,111605 -NIFTY,2026-02-11 09:37:00,2026-02-17,562.8,17.0,25948.35,25950.0,25450,34970,754520,130,63700 -NIFTY,2026-02-11 09:38:00,2026-02-17,549.0,18.3,25941.6,25950.0,25450,34970,754520,65,188305 -NIFTY,2026-02-11 09:39:00,2026-02-17,550.3,19.15,25932.4,25950.0,25450,34970,754520,715,112905 -NIFTY,2026-02-11 09:40:00,2026-02-17,546.0,19.65,25924.45,25900.0,25450,35295,801775,130,133055 -NIFTY,2026-02-11 09:41:00,2026-02-17,545.65,18.55,25930.65,25950.0,25450,35295,801775,195,169975 -NIFTY,2026-02-11 09:42:00,2026-02-17,546.85,18.7,25932.6,25950.0,25450,35295,801775,65,92365 -NIFTY,2026-02-11 09:43:00,2026-02-17,544.75,18.9,25930.85,25950.0,25450,35425,870090,130,66430 -NIFTY,2026-02-11 09:45:00,2026-02-17,544.0,18.95,25935.8,25950.0,25450,35425,870090,195,113620 -NIFTY,2026-02-11 09:46:00,2026-02-17,548.8,18.65,25941.75,25950.0,25450,35425,929435,130,71500 -NIFTY,2026-02-11 09:51:00,2026-02-17,542.85,18.9,25930.9,25950.0,25450,35425,974415,130,60190 -NIFTY,2026-02-11 09:52:00,2026-02-17,544.9,18.55,25933.2,25950.0,25450,35425,1016600,65,75075 -NIFTY,2026-02-11 09:53:00,2026-02-17,553.05,17.6,25948.7,25950.0,25450,35425,1016600,195,93925 -NIFTY,2026-02-11 09:54:00,2026-02-17,556.2,17.65,25950.1,25950.0,25450,35425,1016600,1365,92820 -NIFTY,2026-02-11 09:57:00,2026-02-17,557.85,17.25,25955.05,25950.0,25450,35360,1081405,65,33020 -NIFTY,2026-02-11 09:59:00,2026-02-17,550.0,18.5,25943.2,25950.0,25450,35360,1122030,65,43810 -NIFTY,2026-02-11 10:00:00,2026-02-17,542.8,19.45,25929.95,25950.0,25450,35360,1122030,65,116740 -NIFTY,2026-02-11 10:02:00,2026-02-17,532.05,19.5,25921.0,25900.0,25450,35360,1163045,130,128895 -NIFTY,2026-02-11 10:05:00,2026-02-17,529.95,19.4,25917.15,25900.0,25450,35295,1164475,130,59215 -NIFTY,2026-02-11 10:08:00,2026-02-17,535.0,19.1,25922.75,25900.0,25450,35295,1192165,195,52260 -NIFTY,2026-02-11 10:09:00,2026-02-17,531.7,18.85,25925.8,25950.0,25450,35295,1192165,715,41665 -NIFTY,2026-02-11 10:10:00,2026-02-17,538.45,18.65,25933.55,25950.0,25450,35230,1245205,910,122265 -NIFTY,2026-02-11 10:14:00,2026-02-17,526.75,19.15,25918.05,25900.0,25450,35425,1298440,130,39455 -NIFTY,2026-02-11 10:21:00,2026-02-17,553.1,17.65,25953.95,25950.0,25450,35425,1294735,65,23985 -NIFTY,2026-02-11 10:24:00,2026-02-17,561.55,16.85,25961.65,25950.0,25450,35360,1294930,195,40950 -NIFTY,2026-02-11 10:26:00,2026-02-17,556.5,17.1,25958.35,25950.0,25450,35425,1301300,65,105755 -NIFTY,2026-02-11 10:27:00,2026-02-17,560.7,17.3,25958.2,25950.0,25450,35425,1301300,195,119990 -NIFTY,2026-02-11 10:28:00,2026-02-17,560.7,16.95,25961.8,25950.0,25450,35490,1355575,65,24375 -NIFTY,2026-02-11 10:36:00,2026-02-17,564.65,16.65,25966.8,25950.0,25450,35490,1349335,195,15145 -NIFTY,2026-02-11 10:38:00,2026-02-17,572.15,15.95,25976.3,26000.0,25450,35490,1357655,650,25415 -NIFTY,2026-02-11 10:39:00,2026-02-17,574.35,15.95,25977.4,26000.0,25450,35490,1357655,65,25350 -NIFTY,2026-02-11 10:40:00,2026-02-17,573.95,16.2,25977.15,26000.0,25450,35490,1357525,65,22165 -NIFTY,2026-02-11 10:41:00,2026-02-17,575.85,16.15,25976.95,26000.0,25450,35360,1357525,260,9100 -NIFTY,2026-02-11 10:42:00,2026-02-17,578.7,16.15,25977.55,26000.0,25450,35360,1357525,455,17030 -NIFTY,2026-02-11 10:44:00,2026-02-17,566.9,16.35,25968.0,25950.0,25450,35490,1359085,1105,9945 -NIFTY,2026-02-11 10:46:00,2026-02-17,572.55,16.35,25969.75,25950.0,25450,35490,1386190,260,17355 -NIFTY,2026-02-11 10:47:00,2026-02-17,573.4,16.2,25975.8,26000.0,25450,35360,1386190,130,45305 -NIFTY,2026-02-11 10:51:00,2026-02-17,574.5,16.4,25975.5,26000.0,25450,35425,1429415,195,9815 -NIFTY,2026-02-11 10:52:00,2026-02-17,570.35,16.7,25971.5,25950.0,25450,35425,1446510,195,14235 -NIFTY,2026-02-11 10:53:00,2026-02-17,563.25,16.6,25966.85,25950.0,25450,35425,1446510,65,20150 -NIFTY,2026-02-11 10:54:00,2026-02-17,567.55,16.9,25960.9,25950.0,25450,35425,1446510,130,21840 -NIFTY,2026-02-11 10:56:00,2026-02-17,565.25,16.7,25961.3,25950.0,25450,35425,1446705,195,9490 -NIFTY,2026-02-11 10:57:00,2026-02-17,560.85,16.8,25959.0,25950.0,25450,35425,1446705,195,13065 -NIFTY,2026-02-11 11:01:00,2026-02-17,557.3,16.7,25958.5,25950.0,25450,35620,1467635,325,9555 -NIFTY,2026-02-11 11:02:00,2026-02-17,556.8,16.75,25956.65,25950.0,25450,35620,1467635,260,12090 -NIFTY,2026-02-11 11:03:00,2026-02-17,554.35,16.7,25958.75,25950.0,25450,35620,1467635,65,10790 -NIFTY,2026-02-11 11:05:00,2026-02-17,565.45,16.25,25969.3,25950.0,25450,35490,1467960,65,20020 -NIFTY,2026-02-11 11:06:00,2026-02-17,564.25,16.55,25965.3,25950.0,25450,35490,1467960,130,14560 -NIFTY,2026-02-11 11:08:00,2026-02-17,540.0,17.45,25944.2,25950.0,25450,35555,1468025,65,33410 -NIFTY,2026-02-11 11:09:00,2026-02-17,539.4,17.45,25942.55,25950.0,25450,35555,1468025,325,61620 -NIFTY,2026-02-11 11:13:00,2026-02-17,546.45,16.6,25957.3,25950.0,25450,35750,1459445,195,30615 -NIFTY,2026-02-11 11:14:00,2026-02-17,547.1,17.0,25957.4,25950.0,25450,35750,1459445,65,17030 -NIFTY,2026-02-11 11:15:00,2026-02-17,555.0,16.6,25960.2,25950.0,25450,35750,1459445,195,43875 -NIFTY,2026-02-11 11:17:00,2026-02-17,559.25,16.55,25961.95,25950.0,25450,35685,1455805,130,7995 -NIFTY,2026-02-11 11:22:00,2026-02-17,550.25,16.65,25952.7,25950.0,25450,35815,1514760,65,218985 -NIFTY,2026-02-11 11:26:00,2026-02-17,555.15,16.55,25960.2,25950.0,25450,35880,1648725,130,7930 -NIFTY,2026-02-11 11:27:00,2026-02-17,556.85,16.5,25959.8,25950.0,25450,35880,1648725,65,5330 -NIFTY,2026-02-11 11:31:00,2026-02-17,560.35,16.4,25960.85,25950.0,25450,35880,1647945,195,18850 -NIFTY,2026-02-11 11:35:00,2026-02-17,570.45,16.05,25977.1,26000.0,25450,35880,1658995,260,17160 -NIFTY,2026-02-11 11:37:00,2026-02-17,566.6,16.25,25972.2,25950.0,25450,35880,1785225,130,21060 -NIFTY,2026-02-11 11:39:00,2026-02-17,565.6,16.45,25967.9,25950.0,25450,35685,1785225,195,129870 -NIFTY,2026-02-11 11:41:00,2026-02-17,561.3,16.4,25963.9,25950.0,25450,35685,1896245,130,40755 -NIFTY,2026-02-11 11:42:00,2026-02-17,558.15,16.2,25963.5,25950.0,25450,35685,1896245,195,6175 -NIFTY,2026-02-11 11:45:00,2026-02-17,551.5,16.5,25957.15,25950.0,25450,35880,1880060,65,7475 -NIFTY,2026-02-11 11:46:00,2026-02-17,551.9,16.35,25958.3,25950.0,25450,35880,1886430,65,19370 -NIFTY,2026-02-11 11:55:00,2026-02-17,549.85,16.45,25958.65,25950.0,25450,35945,1961245,130,23335 -NIFTY,2026-02-11 11:59:00,2026-02-17,545.95,16.8,25947.55,25950.0,25450,36010,1955330,65,71500 -NIFTY,2026-02-11 12:00:00,2026-02-17,544.9,16.95,25950.75,25950.0,25450,36010,1955330,195,38090 -NIFTY,2026-02-11 12:02:00,2026-02-17,547.35,16.35,25959.95,25950.0,25450,36075,1940900,130,15535 -NIFTY,2026-02-11 12:07:00,2026-02-17,538.15,16.85,25947.5,25950.0,25450,36075,1940055,130,46475 -NIFTY,2026-02-11 12:12:00,2026-02-17,548.4,16.4,25957.6,25950.0,25450,36010,1954810,65,22295 -NIFTY,2026-02-11 12:13:00,2026-02-17,548.4,16.4,25957.6,25950.0,25450,36010,2151370,65,11310 -NIFTY,2026-02-11 12:18:00,2026-02-17,537.0,16.95,25943.6,25950.0,25450,36075,2155985,130,28080 -NIFTY,2026-02-11 12:19:00,2026-02-17,535.35,17.05,25943.9,25950.0,25450,36075,2156050,130,25220 -NIFTY,2026-02-11 12:21:00,2026-02-17,535.2,17.25,25941.2,25950.0,25450,36335,2156050,65,25220 -NIFTY,2026-02-11 12:23:00,2026-02-17,532.15,17.45,25937.75,25950.0,25450,36335,2147990,130,16965 -NIFTY,2026-02-11 12:24:00,2026-02-17,531.9,17.35,25937.65,25950.0,25450,36335,2147990,65,11115 -NIFTY,2026-02-11 12:25:00,2026-02-17,534.8,17.4,25937.15,25950.0,25450,36335,2144350,65,16250 -NIFTY,2026-02-11 12:26:00,2026-02-17,533.05,17.2,25937.25,25950.0,25450,36400,2144350,65,14430 -NIFTY,2026-02-11 12:28:00,2026-02-17,534.0,17.0,25939.2,25950.0,25450,36400,2146950,130,10140 -NIFTY,2026-02-11 12:32:00,2026-02-17,531.95,17.2,25936.3,25950.0,25450,36465,2148770,195,30225 -NIFTY,2026-02-11 12:33:00,2026-02-17,527.75,17.35,25933.3,25950.0,25450,36465,2148770,260,13195 -NIFTY,2026-02-11 12:34:00,2026-02-17,525.0,17.8,25927.5,25950.0,25450,36465,2155530,65,35425 -NIFTY,2026-02-11 12:36:00,2026-02-17,526.9,17.5,25931.65,25950.0,25450,36790,2155530,195,18720 -NIFTY,2026-02-11 12:38:00,2026-02-17,517.15,17.7,25921.15,25900.0,25450,36855,2141165,65,41730 -NIFTY,2026-02-11 12:40:00,2026-02-17,516.3,17.65,25917.05,25900.0,25450,36855,2129075,130,28600 -NIFTY,2026-02-11 12:41:00,2026-02-17,520.1,17.6,25923.3,25900.0,25450,36725,2129075,390,34515 -NIFTY,2026-02-11 12:42:00,2026-02-17,499.15,19.35,25902.85,25900.0,25450,36725,2129075,585,123630 -NIFTY,2026-02-11 12:43:00,2026-02-17,504.55,18.95,25905.15,25900.0,25450,36855,2116920,130,102375 -NIFTY,2026-02-11 12:45:00,2026-02-17,503.4,19.5,25903.1,25900.0,25450,36855,2116920,195,77480 -NIFTY,2026-02-11 12:46:00,2026-02-17,504.75,19.15,25905.2,25900.0,25450,36855,2116920,325,52520 -NIFTY,2026-02-11 12:47:00,2026-02-17,506.2,18.8,25907.95,25900.0,25450,37180,2120885,130,236990 -NIFTY,2026-02-11 12:48:00,2026-02-17,514.05,18.7,25910.85,25900.0,25450,37180,2120885,195,32890 -NIFTY,2026-02-11 12:51:00,2026-02-17,516.4,18.4,25918.7,25900.0,25450,37180,1992510,260,23205 -NIFTY,2026-02-11 12:52:00,2026-02-17,510.65,18.4,25915.1,25900.0,25450,37180,1992510,130,254215 -NIFTY,2026-02-11 12:53:00,2026-02-17,511.0,18.1,25919.65,25900.0,25450,37245,1819025,65,217425 -NIFTY,2026-02-11 12:55:00,2026-02-17,518.0,17.8,25924.4,25900.0,25450,37245,1819025,195,23920 -NIFTY,2026-02-11 12:56:00,2026-02-17,514.65,17.55,25926.4,25950.0,25450,37245,1762280,325,10595 -NIFTY,2026-02-11 12:57:00,2026-02-17,522.9,17.2,25932.7,25950.0,25450,37245,1762280,260,39325 -NIFTY,2026-02-11 13:01:00,2026-02-17,513.5,17.9,25915.25,25900.0,25450,37310,1761500,975,47320 -NIFTY,2026-02-11 13:02:00,2026-02-17,511.65,18.2,25908.95,25900.0,25450,37310,1786460,65,51740 -NIFTY,2026-02-11 13:06:00,2026-02-17,512.05,17.1,25925.5,25950.0,25450,37375,1788865,195,25350 -NIFTY,2026-02-11 13:07:00,2026-02-17,520.0,17.05,25928.95,25950.0,25450,37375,1788865,780,33475 -NIFTY,2026-02-11 13:12:00,2026-02-17,521.2,16.7,25929.35,25950.0,25450,37310,1796275,130,12415 -NIFTY,2026-02-11 13:13:00,2026-02-17,521.6,17.15,25924.45,25900.0,25450,37310,1796275,65,13975 -NIFTY,2026-02-11 13:14:00,2026-02-17,513.15,17.25,25923.95,25900.0,25450,37245,1792050,195,19500 -NIFTY,2026-02-11 13:16:00,2026-02-17,518.2,17.15,25922.7,25900.0,25450,37245,1792050,130,15730 -NIFTY,2026-02-11 13:20:00,2026-02-17,522.9,16.25,25938.2,25950.0,25450,37310,1792245,65,33540 -NIFTY,2026-02-11 13:21:00,2026-02-17,527.65,16.35,25937.15,25950.0,25450,37310,1792245,195,9035 -NIFTY,2026-02-11 13:22:00,2026-02-17,528.45,16.6,25934.65,25950.0,25450,37310,1792245,65,8905 -NIFTY,2026-02-11 13:25:00,2026-02-17,529.0,16.45,25934.85,25950.0,25450,37310,1790880,130,11765 -NIFTY,2026-02-11 13:27:00,2026-02-17,529.0,16.1,25938.7,25950.0,25450,37310,1787695,195,14690 -NIFTY,2026-02-11 13:29:00,2026-02-17,536.2,15.8,25944.7,25950.0,25450,37375,1776450,130,19175 -NIFTY,2026-02-11 13:30:00,2026-02-17,538.0,15.95,25946.8,25950.0,25450,37375,1776450,390,25675 -NIFTY,2026-02-11 13:31:00,2026-02-17,536.2,16.0,25945.35,25950.0,25450,37375,1776450,65,13325 -NIFTY,2026-02-11 13:32:00,2026-02-17,532.35,15.95,25944.2,25950.0,25450,37375,1780350,260,11505 -NIFTY,2026-02-11 13:35:00,2026-02-17,542.9,15.95,25952.6,25950.0,25450,37375,1778335,520,15665 -NIFTY,2026-02-11 13:36:00,2026-02-17,537.25,16.2,25947.65,25950.0,25450,37375,1778335,715,11960 -NIFTY,2026-02-11 13:37:00,2026-02-17,539.1,16.3,25950.2,25950.0,25450,37375,1778335,65,9360 -NIFTY,2026-02-11 13:43:00,2026-02-17,560.3,16.05,25961.3,25950.0,25450,37635,1819090,520,32630 -NIFTY,2026-02-11 13:44:00,2026-02-17,548.2,16.25,25955.1,25950.0,25450,37310,1992120,65,239590 -NIFTY,2026-02-11 13:51:00,2026-02-17,527.65,17.4,25928.7,25950.0,25450,37245,1962935,520,26195 -NIFTY,2026-02-11 13:52:00,2026-02-17,522.75,16.9,25933.95,25950.0,25450,37245,1962935,195,33540 -NIFTY,2026-02-11 13:55:00,2026-02-17,523.55,16.75,25933.35,25950.0,25450,37700,1970280,65,8645 -NIFTY,2026-02-11 13:57:00,2026-02-17,529.55,16.6,25937.6,25950.0,25450,37765,1969890,130,14560 -NIFTY,2026-02-11 14:02:00,2026-02-17,524.7,16.4,25942.2,25950.0,25450,37765,1962740,65,23270 -NIFTY,2026-02-11 14:03:00,2026-02-17,527.8,16.5,25938.75,25950.0,25450,37765,1962740,65,10335 -NIFTY,2026-02-11 14:06:00,2026-02-17,528.1,16.55,25938.8,25950.0,25450,37765,1972880,195,10790 -NIFTY,2026-02-11 14:10:00,2026-02-17,537.95,16.1,25949.7,25950.0,25450,37765,1978860,130,14690 -NIFTY,2026-02-11 14:11:00,2026-02-17,538.4,16.4,25947.5,25950.0,25450,37830,1968655,65,11895 -NIFTY,2026-02-11 14:15:00,2026-02-17,548.8,16.15,25962.2,25950.0,25450,37895,1945515,195,25285 -NIFTY,2026-02-11 14:17:00,2026-02-17,549.4,16.15,25960.8,25950.0,25450,37895,1942980,65,8450 -NIFTY,2026-02-11 14:18:00,2026-02-17,552.95,16.4,25963.0,25950.0,25450,37895,1942980,65,12740 -NIFTY,2026-02-11 14:19:00,2026-02-17,553.45,16.4,25958.05,25950.0,25450,37895,1942980,65,6630 -NIFTY,2026-02-11 14:21:00,2026-02-17,545.55,16.5,25953.1,25950.0,25450,38025,1939210,130,20930 -NIFTY,2026-02-11 14:22:00,2026-02-17,544.4,16.65,25946.45,25950.0,25450,38025,1939210,130,6565 -NIFTY,2026-02-11 14:23:00,2026-02-17,533.05,16.7,25944.2,25950.0,25450,38090,1960140,455,51025 -NIFTY,2026-02-11 14:25:00,2026-02-17,533.75,16.75,25944.2,25950.0,25450,38090,1960140,455,3250 -NIFTY,2026-02-11 14:26:00,2026-02-17,537.3,16.45,25947.25,25950.0,25450,38480,1948505,325,13000 -NIFTY,2026-02-11 14:27:00,2026-02-17,537.65,16.55,25948.85,25950.0,25450,38480,1948505,65,7670 -NIFTY,2026-02-11 14:29:00,2026-02-17,536.6,16.65,25944.85,25950.0,25450,38610,1948960,260,7020 -NIFTY,2026-02-11 14:32:00,2026-02-17,539.35,16.45,25947.65,25950.0,25450,38610,1954095,65,7995 -NIFTY,2026-02-11 14:39:00,2026-02-17,536.55,16.65,25944.8,25950.0,25450,38610,1957670,130,29315 -NIFTY,2026-02-11 14:40:00,2026-02-17,535.0,16.65,25944.8,25950.0,25450,38610,1957670,65,7020 -NIFTY,2026-02-11 14:41:00,2026-02-17,534.7,16.65,25940.8,25950.0,25450,38740,1955850,195,2210 -NIFTY,2026-02-11 14:42:00,2026-02-17,533.65,16.7,25940.45,25950.0,25450,38740,1955850,195,8775 -NIFTY,2026-02-11 14:43:00,2026-02-17,535.45,16.6,25944.45,25950.0,25450,38740,1955850,260,18135 -NIFTY,2026-02-11 14:44:00,2026-02-17,537.5,16.6,25944.9,25950.0,25450,38740,1956370,65,31525 -NIFTY,2026-02-11 14:45:00,2026-02-17,539.0,16.85,25948.6,25950.0,25450,39065,1956370,130,11115 -NIFTY,2026-02-11 14:46:00,2026-02-17,539.4,16.65,25951.7,25950.0,25450,39065,1956370,65,9490 -NIFTY,2026-02-11 14:48:00,2026-02-17,536.3,17.0,25945.65,25950.0,25450,39065,1947205,130,7345 -NIFTY,2026-02-11 14:51:00,2026-02-17,540.45,17.15,25948.2,25950.0,25450,39130,1942005,260,18850 -NIFTY,2026-02-11 14:54:00,2026-02-17,541.6,17.2,25946.3,25950.0,25450,39260,1924130,130,10660 -NIFTY,2026-02-11 15:00:00,2026-02-17,555.0,17.1,25967.05,25950.0,25450,39195,1911455,715,49790 -NIFTY,2026-02-11 15:02:00,2026-02-17,546.8,17.45,25960.2,25950.0,25450,39195,1915875,195,26390 -NIFTY,2026-02-11 15:03:00,2026-02-17,542.6,17.2,25957.05,25950.0,25450,39455,1915875,65,30095 -NIFTY,2026-02-11 15:09:00,2026-02-17,534.9,18.2,25951.75,25950.0,25450,39455,1953835,130,35555 -NIFTY,2026-02-11 15:12:00,2026-02-17,533.4,18.2,25951.2,25950.0,25450,39455,1919255,130,31070 -NIFTY,2026-02-11 15:14:00,2026-02-17,533.4,17.8,25955.9,25950.0,25450,39455,1910610,65,24505 -NIFTY,2026-02-11 15:15:00,2026-02-17,541.75,17.75,25957.55,25950.0,25450,39455,1910610,65,80795 -NIFTY,2026-02-11 15:17:00,2026-02-17,534.1,18.1,25954.0,25950.0,25450,39325,1882400,195,52390 -NIFTY,2026-02-11 15:20:00,2026-02-17,539.25,18.75,25954.3,25950.0,25450,39325,1891825,520,87100 -NIFTY,2026-02-11 15:21:00,2026-02-17,538.85,18.85,25950.85,25950.0,25450,39780,1891825,260,52000 -NIFTY,2026-02-11 15:25:00,2026-02-17,534.7,18.8,25946.5,25950.0,25450,39845,1881750,455,98930 -NIFTY,2026-02-11 15:26:00,2026-02-17,535.85,19.0,25942.95,25950.0,25450,39845,1887600,455,97695 -NIFTY,2026-02-11 15:27:00,2026-02-17,535.35,19.0,25950.15,25950.0,25450,39390,1887600,130,83525 -NIFTY,2026-02-11 15:28:00,2026-02-17,535.85,19.05,25948.45,25950.0,25450,39390,1887600,130,74035 -NIFTY,2026-02-11 15:29:00,2026-02-17,532.6,19.2,25942.9,25950.0,25450,39390,1898520,130,68835 -NIFTY,2026-02-11 09:15:00,2026-02-17,535.1,17.0,25976.85,26000.0,25500,786500,3470480,38415,808015 -NIFTY,2026-02-11 09:16:00,2026-02-17,535.95,17.3,25983.9,26000.0,25500,786630,3621085,13130,631540 -NIFTY,2026-02-11 09:17:00,2026-02-17,550.0,16.65,25996.8,26000.0,25500,786630,3621085,21580,384995 -NIFTY,2026-02-11 09:18:00,2026-02-17,550.6,17.15,25994.0,26000.0,25500,786630,3621085,7865,442000 -NIFTY,2026-02-11 09:19:00,2026-02-17,544.45,17.4,25985.9,26000.0,25500,792155,3846765,8385,191490 -NIFTY,2026-02-11 09:20:00,2026-02-17,537.1,18.0,25979.05,26000.0,25500,792155,3846765,3055,283205 -NIFTY,2026-02-11 09:21:00,2026-02-17,546.0,17.25,25989.8,26000.0,25500,792155,3846765,6565,210080 -NIFTY,2026-02-11 09:22:00,2026-02-17,545.25,17.65,25987.55,26000.0,25500,793195,3965455,7020,179335 -NIFTY,2026-02-11 09:23:00,2026-02-17,541.15,17.6,25984.3,26000.0,25500,793195,3965455,4355,135850 -NIFTY,2026-02-11 09:24:00,2026-02-17,538.2,17.7,25980.7,26000.0,25500,793195,3965455,7215,109330 -NIFTY,2026-02-11 09:25:00,2026-02-17,538.1,17.6,25982.2,26000.0,25500,787215,4051905,9165,209430 -NIFTY,2026-02-11 09:26:00,2026-02-17,541.25,17.1,25982.15,26000.0,25500,787215,4051905,4615,182650 -NIFTY,2026-02-11 09:27:00,2026-02-17,539.2,17.1,25981.25,26000.0,25500,787215,4051905,5070,188630 -NIFTY,2026-02-11 09:28:00,2026-02-17,537.95,17.15,25981.45,26000.0,25500,783250,4168775,3770,202540 -NIFTY,2026-02-11 09:29:00,2026-02-17,538.05,17.2,25980.1,26000.0,25500,783250,4168775,2470,95095 -NIFTY,2026-02-11 09:30:00,2026-02-17,534.55,17.5,25975.9,26000.0,25500,783250,4168775,5720,165490 -NIFTY,2026-02-11 09:31:00,2026-02-17,528.0,17.75,25971.25,25950.0,25500,777335,4218435,13260,156455 -NIFTY,2026-02-11 09:32:00,2026-02-17,525.0,17.85,25966.95,25950.0,25500,777335,4218435,10010,166335 -NIFTY,2026-02-11 09:33:00,2026-02-17,520.8,18.05,25958.05,25950.0,25500,777335,4218435,7800,259870 -NIFTY,2026-02-11 09:34:00,2026-02-17,518.0,18.3,25956.25,25950.0,25500,771485,4369885,6695,135525 -NIFTY,2026-02-11 09:35:00,2026-02-17,516.45,18.4,25953.85,25950.0,25500,771485,4369885,3380,132340 -NIFTY,2026-02-11 09:36:00,2026-02-17,514.9,19.2,25952.0,25950.0,25500,771485,4369885,10335,337220 -NIFTY,2026-02-11 09:37:00,2026-02-17,512.9,19.6,25948.35,25950.0,25500,770575,4420520,7150,198510 -NIFTY,2026-02-11 09:38:00,2026-02-17,504.4,21.1,25941.6,25950.0,25500,770575,4420520,15015,655070 -NIFTY,2026-02-11 09:39:00,2026-02-17,496.85,22.05,25932.4,25950.0,25500,770575,4420520,4550,198900 -NIFTY,2026-02-11 09:40:00,2026-02-17,494.8,22.9,25924.45,25900.0,25500,768950,4403295,7215,317330 -NIFTY,2026-02-11 09:41:00,2026-02-17,498.85,21.7,25930.65,25950.0,25500,768950,4403295,6370,254995 -NIFTY,2026-02-11 09:42:00,2026-02-17,498.45,21.85,25932.6,25950.0,25500,768950,4403295,30940,236730 -NIFTY,2026-02-11 09:43:00,2026-02-17,495.35,21.9,25930.85,25950.0,25500,787995,4484285,3510,199225 -NIFTY,2026-02-11 09:44:00,2026-02-17,500.1,21.85,25937.8,25950.0,25500,787995,4484285,5265,145145 -NIFTY,2026-02-11 09:45:00,2026-02-17,498.2,22.0,25935.8,25950.0,25500,787995,4484285,3185,246740 -NIFTY,2026-02-11 09:46:00,2026-02-17,503.1,21.6,25941.75,25950.0,25500,788775,4519190,4940,251615 -NIFTY,2026-02-11 09:47:00,2026-02-17,502.3,21.55,25940.85,25950.0,25500,788775,4519190,2730,179660 -NIFTY,2026-02-11 09:48:00,2026-02-17,498.15,22.1,25935.5,25950.0,25500,788775,4519190,3705,129545 -NIFTY,2026-02-11 09:49:00,2026-02-17,492.2,22.85,25932.8,25950.0,25500,787800,4491565,5590,176085 -NIFTY,2026-02-11 09:50:00,2026-02-17,493.7,22.45,25928.25,25950.0,25500,787800,4491565,8320,233090 -NIFTY,2026-02-11 09:51:00,2026-02-17,496.0,21.95,25930.9,25950.0,25500,787800,4491565,1950,174070 -NIFTY,2026-02-11 09:52:00,2026-02-17,501.0,21.6,25933.2,25950.0,25500,790205,4572750,3640,187655 -NIFTY,2026-02-11 09:53:00,2026-02-17,509.8,20.3,25948.7,25950.0,25500,790205,4572750,30225,214370 -NIFTY,2026-02-11 09:54:00,2026-02-17,507.5,20.65,25950.1,25950.0,25500,790205,4572750,32175,259740 -NIFTY,2026-02-11 09:55:00,2026-02-17,510.4,20.3,25952.0,25950.0,25500,766610,4575805,2795,136825 -NIFTY,2026-02-11 09:56:00,2026-02-17,507.25,20.45,25951.4,25950.0,25500,766610,4575805,4810,135395 -NIFTY,2026-02-11 09:57:00,2026-02-17,511.0,20.05,25955.05,25950.0,25500,766610,4575805,9100,105430 -NIFTY,2026-02-11 09:58:00,2026-02-17,504.75,20.9,25948.05,25950.0,25500,768105,4602910,6110,174915 -NIFTY,2026-02-11 09:59:00,2026-02-17,500.05,21.55,25943.2,25950.0,25500,768105,4602910,2990,134745 -NIFTY,2026-02-11 10:00:00,2026-02-17,488.75,22.65,25929.95,25950.0,25500,768105,4602910,8385,322205 -NIFTY,2026-02-11 10:01:00,2026-02-17,487.5,22.75,25923.75,25900.0,25500,768755,4706000,6435,262860 -NIFTY,2026-02-11 10:02:00,2026-02-17,485.55,22.6,25921.0,25900.0,25500,768755,4706000,15730,317200 -NIFTY,2026-02-11 10:03:00,2026-02-17,480.5,22.6,25918.25,25900.0,25500,768755,4706000,29770,191360 -NIFTY,2026-02-11 10:04:00,2026-02-17,478.3,23.1,25916.35,25900.0,25500,793845,4739735,5070,136565 -NIFTY,2026-02-11 10:05:00,2026-02-17,480.0,22.7,25917.15,25900.0,25500,793845,4739735,17225,136890 -NIFTY,2026-02-11 10:06:00,2026-02-17,480.45,22.9,25916.05,25900.0,25500,793845,4739735,2795,69225 -NIFTY,2026-02-11 10:07:00,2026-02-17,482.0,22.55,25918.85,25900.0,25500,809705,4771455,1430,139165 -NIFTY,2026-02-11 10:08:00,2026-02-17,484.0,22.5,25922.75,25900.0,25500,809705,4771455,5135,152165 -NIFTY,2026-02-11 10:09:00,2026-02-17,486.0,22.1,25925.8,25950.0,25500,809705,4771455,2730,60450 -NIFTY,2026-02-11 10:10:00,2026-02-17,491.85,21.75,25933.55,25950.0,25500,809575,4804280,23660,251810 -NIFTY,2026-02-11 10:11:00,2026-02-17,485.0,22.3,25927.45,25950.0,25500,809575,4804280,6305,96460 -NIFTY,2026-02-11 10:12:00,2026-02-17,482.0,22.7,25921.3,25900.0,25500,809575,4804280,2210,131040 -NIFTY,2026-02-11 10:13:00,2026-02-17,480.0,22.7,25916.15,25900.0,25500,796835,4780490,11050,201500 -NIFTY,2026-02-11 10:14:00,2026-02-17,483.1,22.4,25918.05,25900.0,25500,796835,4780490,38805,93470 -NIFTY,2026-02-11 10:15:00,2026-02-17,488.7,22.05,25925.0,25900.0,25500,796835,4780490,31265,164450 -NIFTY,2026-02-11 10:16:00,2026-02-17,491.0,21.65,25934.5,25950.0,25500,842075,4793035,5330,165360 -NIFTY,2026-02-11 10:17:00,2026-02-17,495.45,21.35,25940.3,25950.0,25500,842075,4793035,5915,133770 -NIFTY,2026-02-11 10:18:00,2026-02-17,502.85,20.4,25948.95,25950.0,25500,842075,4793035,36010,157300 -NIFTY,2026-02-11 10:19:00,2026-02-17,504.55,20.2,25954.85,25950.0,25500,816075,4841005,7475,122135 -NIFTY,2026-02-11 10:20:00,2026-02-17,505.2,20.35,25954.3,25950.0,25500,816075,4841005,3510,75140 -NIFTY,2026-02-11 10:21:00,2026-02-17,505.5,20.35,25953.95,25950.0,25500,816075,4841005,3835,109850 -NIFTY,2026-02-11 10:22:00,2026-02-17,507.7,20.35,25955.4,25950.0,25500,813540,4866810,4420,92560 -NIFTY,2026-02-11 10:23:00,2026-02-17,511.0,19.9,25959.95,25950.0,25500,813540,4866810,6110,142675 -NIFTY,2026-02-11 10:24:00,2026-02-17,512.7,19.45,25961.65,25950.0,25500,813540,4866810,2990,72605 -NIFTY,2026-02-11 10:25:00,2026-02-17,510.0,19.7,25957.95,25950.0,25500,807495,4912505,2600,77870 -NIFTY,2026-02-11 10:26:00,2026-02-17,511.35,19.85,25958.35,25950.0,25500,807495,4912505,3770,70200 -NIFTY,2026-02-11 10:27:00,2026-02-17,513.75,19.9,25958.2,25950.0,25500,807495,4912505,1820,37830 -NIFTY,2026-02-11 10:28:00,2026-02-17,512.9,19.6,25961.8,25950.0,25500,807950,4940000,2275,41600 -NIFTY,2026-02-11 10:29:00,2026-02-17,514.85,19.3,25964.2,25950.0,25500,807950,4940000,4225,91650 -NIFTY,2026-02-11 10:30:00,2026-02-17,515.0,19.3,25968.15,25950.0,25500,807950,4940000,3640,111670 -NIFTY,2026-02-11 10:31:00,2026-02-17,520.3,18.8,25972.1,25950.0,25500,806130,4918745,6630,124930 -NIFTY,2026-02-11 10:32:00,2026-02-17,517.95,18.85,25968.4,25950.0,25500,806130,4918745,4095,62660 -NIFTY,2026-02-11 10:33:00,2026-02-17,517.6,19.2,25967.75,25950.0,25500,806130,4918745,2665,80470 -NIFTY,2026-02-11 10:34:00,2026-02-17,514.05,19.25,25963.65,25950.0,25500,800865,4981860,910,71175 -NIFTY,2026-02-11 10:35:00,2026-02-17,514.95,19.15,25963.7,25950.0,25500,800865,4981860,3445,104455 -NIFTY,2026-02-11 10:36:00,2026-02-17,515.5,19.05,25966.8,25950.0,25500,800865,4981860,1885,114270 -NIFTY,2026-02-11 10:37:00,2026-02-17,523.0,18.45,25973.25,25950.0,25500,800735,5047705,2405,79495 -NIFTY,2026-02-11 10:38:00,2026-02-17,526.85,18.35,25976.3,26000.0,25500,800735,5047705,8320,141245 -NIFTY,2026-02-11 10:39:00,2026-02-17,525.0,18.3,25977.4,26000.0,25500,800735,5047705,1820,75920 -NIFTY,2026-02-11 10:40:00,2026-02-17,526.25,18.5,25977.15,26000.0,25500,800800,5015985,2080,37570 -NIFTY,2026-02-11 10:41:00,2026-02-17,527.7,18.45,25976.95,26000.0,25500,800800,5015985,3380,61035 -NIFTY,2026-02-11 10:42:00,2026-02-17,529.8,18.55,25977.55,26000.0,25500,800800,5015985,10335,46085 -NIFTY,2026-02-11 10:43:00,2026-02-17,525.4,18.6,25973.25,25950.0,25500,792415,5017610,1885,47190 -NIFTY,2026-02-11 10:44:00,2026-02-17,519.55,18.75,25968.0,25950.0,25500,792415,5017610,2145,64545 -NIFTY,2026-02-11 10:45:00,2026-02-17,523.3,18.7,25971.05,25950.0,25500,792415,5017610,2015,74295 -NIFTY,2026-02-11 10:46:00,2026-02-17,522.7,18.75,25969.75,25950.0,25500,795210,5038410,585,49270 -NIFTY,2026-02-11 10:47:00,2026-02-17,527.0,18.55,25975.8,26000.0,25500,795210,5038410,1560,50310 -NIFTY,2026-02-11 10:48:00,2026-02-17,521.15,18.95,25969.55,25950.0,25500,795210,5038410,975,43355 -NIFTY,2026-02-11 10:49:00,2026-02-17,524.4,18.65,25976.65,26000.0,25500,794105,5062265,1755,36920 -NIFTY,2026-02-11 10:50:00,2026-02-17,524.45,18.6,25975.3,26000.0,25500,794105,5062265,3900,55185 -NIFTY,2026-02-11 10:51:00,2026-02-17,527.2,18.8,25975.5,26000.0,25500,794105,5062265,1170,44785 -NIFTY,2026-02-11 10:52:00,2026-02-17,520.85,19.05,25971.5,25950.0,25500,792155,5080140,1820,34905 -NIFTY,2026-02-11 10:53:00,2026-02-17,519.95,19.1,25966.85,25950.0,25500,792155,5080140,3445,112255 -NIFTY,2026-02-11 10:54:00,2026-02-17,512.25,19.45,25960.9,25950.0,25500,792155,5080140,2925,56160 -NIFTY,2026-02-11 10:55:00,2026-02-17,515.3,19.1,25961.4,25950.0,25500,794755,5074225,5720,57915 -NIFTY,2026-02-11 10:56:00,2026-02-17,512.15,19.2,25961.3,25950.0,25500,794755,5074225,2080,41470 -NIFTY,2026-02-11 10:57:00,2026-02-17,510.9,19.3,25959.0,25950.0,25500,794755,5074225,1170,28080 -NIFTY,2026-02-11 10:58:00,2026-02-17,510.85,19.05,25959.9,25950.0,25500,801970,5088395,5720,115245 -NIFTY,2026-02-11 10:59:00,2026-02-17,510.25,19.05,25961.95,25950.0,25500,801970,5088395,455,41990 -NIFTY,2026-02-11 11:00:00,2026-02-17,506.8,19.15,25960.45,25950.0,25500,801970,5088395,1495,87815 -NIFTY,2026-02-11 11:01:00,2026-02-17,507.1,19.3,25958.5,25950.0,25500,801970,5155735,455,73320 -NIFTY,2026-02-11 11:02:00,2026-02-17,507.4,19.2,25956.65,25950.0,25500,802490,5155735,3510,58630 -NIFTY,2026-02-11 11:03:00,2026-02-17,508.4,19.2,25958.75,25950.0,25500,802490,5155735,910,21320 -NIFTY,2026-02-11 11:04:00,2026-02-17,518.0,18.55,25967.15,25950.0,25500,803400,5143320,1560,68835 -NIFTY,2026-02-11 11:05:00,2026-02-17,517.0,18.55,25969.3,25950.0,25500,803400,5143320,8450,210470 -NIFTY,2026-02-11 11:06:00,2026-02-17,510.0,19.2,25965.3,25950.0,25500,803400,5143320,2795,45240 -NIFTY,2026-02-11 11:07:00,2026-02-17,500.55,19.6,25953.4,25950.0,25500,803530,5007860,5395,142025 -NIFTY,2026-02-11 11:08:00,2026-02-17,494.1,20.25,25944.2,25950.0,25500,803530,5007860,11895,181610 -NIFTY,2026-02-11 11:09:00,2026-02-17,495.05,20.2,25942.55,25950.0,25500,803530,5007860,3965,232635 -NIFTY,2026-02-11 11:10:00,2026-02-17,495.0,19.95,25946.45,25950.0,25500,810485,5117775,2470,95615 -NIFTY,2026-02-11 11:11:00,2026-02-17,492.9,20.3,25943.55,25950.0,25500,810485,5117775,3575,49855 -NIFTY,2026-02-11 11:12:00,2026-02-17,494.05,19.9,25947.2,25950.0,25500,810485,5117775,2015,80990 -NIFTY,2026-02-11 11:13:00,2026-02-17,506.1,18.95,25957.3,25950.0,25500,810420,5118100,4485,98930 -NIFTY,2026-02-11 11:14:00,2026-02-17,501.1,19.5,25957.4,25950.0,25500,810420,5118100,2730,56940 -NIFTY,2026-02-11 11:15:00,2026-02-17,507.1,19.05,25960.2,25950.0,25500,810420,5118100,7670,111215 -NIFTY,2026-02-11 11:16:00,2026-02-17,512.0,18.7,25964.65,25950.0,25500,797810,5094245,9165,128505 -NIFTY,2026-02-11 11:17:00,2026-02-17,507.05,19.1,25961.95,25950.0,25500,797810,5094245,8840,41080 -NIFTY,2026-02-11 11:18:00,2026-02-17,508.65,19.0,25964.0,25950.0,25500,797810,5094245,1105,33150 -NIFTY,2026-02-11 11:19:00,2026-02-17,502.6,19.35,25956.55,25950.0,25500,803270,5078710,2990,58825 -NIFTY,2026-02-11 11:20:00,2026-02-17,499.6,19.75,25951.8,25950.0,25500,803270,5078710,1690,58695 -NIFTY,2026-02-11 11:21:00,2026-02-17,500.0,19.25,25951.45,25950.0,25500,803270,5078710,1885,82875 -NIFTY,2026-02-11 11:22:00,2026-02-17,500.7,19.05,25952.7,25950.0,25500,804570,5089500,1950,40755 -NIFTY,2026-02-11 11:23:00,2026-02-17,512.0,18.45,25961.45,25950.0,25500,804570,5089500,2535,68250 -NIFTY,2026-02-11 11:24:00,2026-02-17,507.0,18.85,25959.9,25950.0,25500,804570,5089500,2080,63765 -NIFTY,2026-02-11 11:25:00,2026-02-17,505.75,19.1,25958.8,25950.0,25500,803335,5086380,5005,24830 -NIFTY,2026-02-11 11:26:00,2026-02-17,508.75,18.8,25960.2,25950.0,25500,803335,5086380,2535,25025 -NIFTY,2026-02-11 11:27:00,2026-02-17,509.0,18.95,25959.8,25950.0,25500,803335,5086380,520,49140 -NIFTY,2026-02-11 11:28:00,2026-02-17,509.5,18.65,25962.9,25950.0,25500,804245,5079555,715,19890 -NIFTY,2026-02-11 11:29:00,2026-02-17,505.85,18.9,25957.7,25950.0,25500,804245,5079555,1300,51415 -NIFTY,2026-02-11 11:30:00,2026-02-17,509.1,18.7,25957.8,25950.0,25500,804245,5079555,1365,26715 -NIFTY,2026-02-11 11:31:00,2026-02-17,511.55,18.75,25960.85,25950.0,25500,803335,5102240,3185,33410 -NIFTY,2026-02-11 11:32:00,2026-02-17,517.9,18.4,25966.55,25950.0,25500,803335,5102240,5265,84370 -NIFTY,2026-02-11 11:33:00,2026-02-17,522.6,18.1,25977.3,26000.0,25500,803335,5102240,7345,133965 -NIFTY,2026-02-11 11:34:00,2026-02-17,520.6,18.25,25972.2,25950.0,25500,798915,5122455,6240,55770 -NIFTY,2026-02-11 11:35:00,2026-02-17,523.05,18.2,25977.1,26000.0,25500,798915,5122455,2990,39000 -NIFTY,2026-02-11 11:36:00,2026-02-17,520.0,18.45,25974.55,25950.0,25500,798915,5122455,1950,45565 -NIFTY,2026-02-11 11:37:00,2026-02-17,518.1,18.5,25972.2,25950.0,25500,800345,5269680,2145,273325 -NIFTY,2026-02-11 11:38:00,2026-02-17,517.5,18.5,25968.95,25950.0,25500,800345,5269680,2470,17875 -NIFTY,2026-02-11 11:39:00,2026-02-17,514.75,18.6,25967.9,25950.0,25500,800345,5269680,1105,36270 -NIFTY,2026-02-11 11:40:00,2026-02-17,511.65,18.55,25967.05,25950.0,25500,799305,5273645,1040,41275 -NIFTY,2026-02-11 11:41:00,2026-02-17,507.3,18.7,25963.9,25950.0,25500,799305,5273645,6045,43030 -NIFTY,2026-02-11 11:42:00,2026-02-17,510.0,18.5,25963.5,25950.0,25500,799305,5273645,1235,52845 -NIFTY,2026-02-11 11:43:00,2026-02-17,510.0,18.4,25965.2,25950.0,25500,800995,5304325,650,48360 -NIFTY,2026-02-11 11:44:00,2026-02-17,503.0,18.6,25956.45,25950.0,25500,800995,5304325,3055,52455 -NIFTY,2026-02-11 11:45:00,2026-02-17,504.15,18.8,25957.15,25950.0,25500,800995,5304325,2535,54080 -NIFTY,2026-02-11 11:46:00,2026-02-17,504.0,18.65,25958.3,25950.0,25500,802230,5325320,2990,43290 -NIFTY,2026-02-11 11:47:00,2026-02-17,505.0,18.3,25961.9,25950.0,25500,802230,5325320,715,24830 -NIFTY,2026-02-11 11:48:00,2026-02-17,504.0,18.4,25961.85,25950.0,25500,802230,5325320,910,44915 -NIFTY,2026-02-11 11:49:00,2026-02-17,504.5,18.45,25962.65,25950.0,25500,802230,5346770,845,28730 -NIFTY,2026-02-11 11:50:00,2026-02-17,504.5,18.35,25963.2,25950.0,25500,801385,5346770,585,31785 -NIFTY,2026-02-11 11:51:00,2026-02-17,505.0,18.35,25962.25,25950.0,25500,801385,5346770,1755,12415 -NIFTY,2026-02-11 11:52:00,2026-02-17,500.8,18.75,25953.2,25950.0,25500,802685,5340660,5655,39975 -NIFTY,2026-02-11 11:53:00,2026-02-17,504.95,18.5,25958.65,25950.0,25500,802685,5340660,1690,26585 -NIFTY,2026-02-11 11:54:00,2026-02-17,505.0,18.65,25958.05,25950.0,25500,802685,5340660,2080,20020 -NIFTY,2026-02-11 11:55:00,2026-02-17,501.9,18.75,25958.65,25950.0,25500,808275,5358015,8775,62530 -NIFTY,2026-02-11 11:56:00,2026-02-17,502.05,18.75,25960.7,25950.0,25500,808275,5358015,9360,39195 -NIFTY,2026-02-11 11:57:00,2026-02-17,502.75,18.75,25966.15,25950.0,25500,808275,5358015,780,57460 -NIFTY,2026-02-11 11:58:00,2026-02-17,502.95,18.8,25963.75,25950.0,25500,811980,5370950,1040,143000 -NIFTY,2026-02-11 11:59:00,2026-02-17,495.8,19.3,25947.55,25950.0,25500,811980,5370950,1105,137995 -NIFTY,2026-02-11 12:00:00,2026-02-17,495.6,19.4,25950.75,25950.0,25500,811980,5370950,4485,75985 -NIFTY,2026-02-11 12:01:00,2026-02-17,501.25,18.7,25957.65,25950.0,25500,811980,5363280,1105,43290 -NIFTY,2026-02-11 12:02:00,2026-02-17,505.0,18.5,25959.95,25950.0,25500,812955,5363280,1560,42250 -NIFTY,2026-02-11 12:03:00,2026-02-17,502.4,19.15,25954.5,25950.0,25500,812955,5363280,1755,26910 -NIFTY,2026-02-11 12:04:00,2026-02-17,502.2,18.9,25956.45,25950.0,25500,811590,5371990,5525,54925 -NIFTY,2026-02-11 12:05:00,2026-02-17,499.7,19.0,25952.5,25950.0,25500,811590,5371990,2470,52000 -NIFTY,2026-02-11 12:06:00,2026-02-17,496.55,19.05,25948.4,25950.0,25500,811590,5371990,2340,71045 -NIFTY,2026-02-11 12:07:00,2026-02-17,492.6,19.2,25947.5,25950.0,25500,811135,5418660,2600,86515 -NIFTY,2026-02-11 12:08:00,2026-02-17,485.0,19.6,25939.1,25950.0,25500,811135,5418660,26325,140790 -NIFTY,2026-02-11 12:09:00,2026-02-17,489.0,19.5,25942.45,25950.0,25500,811135,5418660,3965,108160 -NIFTY,2026-02-11 12:10:00,2026-02-17,498.75,19.0,25952.55,25950.0,25500,816205,5459415,7475,112385 -NIFTY,2026-02-11 12:11:00,2026-02-17,496.15,19.0,25953.6,25950.0,25500,816205,5459415,6305,65130 -NIFTY,2026-02-11 12:12:00,2026-02-17,503.9,18.75,25957.6,25950.0,25500,816205,5459415,4615,155545 -NIFTY,2026-02-11 12:13:00,2026-02-17,502.55,18.75,25957.6,25950.0,25500,816725,5579080,2925,44395 -NIFTY,2026-02-11 12:14:00,2026-02-17,501.35,19.1,25954.45,25950.0,25500,816725,5579080,3835,30355 -NIFTY,2026-02-11 12:15:00,2026-02-17,498.0,19.1,25951.3,25950.0,25500,816725,5579080,1690,40365 -NIFTY,2026-02-11 12:16:00,2026-02-17,495.6,19.2,25947.55,25950.0,25500,816725,5547295,1690,29380 -NIFTY,2026-02-11 12:17:00,2026-02-17,489.75,19.5,25942.7,25950.0,25500,815620,5547295,1950,45630 -NIFTY,2026-02-11 12:18:00,2026-02-17,491.4,19.45,25943.6,25950.0,25500,815620,5547295,2080,48880 -NIFTY,2026-02-11 12:19:00,2026-02-17,488.2,19.6,25943.9,25950.0,25500,818220,5521685,2665,40170 -NIFTY,2026-02-11 12:20:00,2026-02-17,487.85,19.9,25942.1,25950.0,25500,818220,5521685,1885,28275 -NIFTY,2026-02-11 12:21:00,2026-02-17,487.85,19.8,25941.2,25950.0,25500,818220,5521685,2275,41925 -NIFTY,2026-02-11 12:22:00,2026-02-17,486.5,19.9,25940.85,25950.0,25500,766285,5527535,57720,53690 -NIFTY,2026-02-11 12:23:00,2026-02-17,485.6,20.05,25937.75,25950.0,25500,766285,5527535,2925,77675 -NIFTY,2026-02-11 12:24:00,2026-02-17,485.8,20.1,25937.65,25950.0,25500,766285,5527535,715,50310 -NIFTY,2026-02-11 12:25:00,2026-02-17,485.0,20.15,25937.15,25950.0,25500,767455,5581030,1105,34450 -NIFTY,2026-02-11 12:26:00,2026-02-17,485.15,19.85,25937.25,25950.0,25500,767455,5581030,1690,39000 -NIFTY,2026-02-11 12:27:00,2026-02-17,488.45,19.5,25941.8,25950.0,25500,767455,5581030,2275,72995 -NIFTY,2026-02-11 12:28:00,2026-02-17,485.25,19.55,25939.2,25950.0,25500,767455,5612100,3185,38025 -NIFTY,2026-02-11 12:29:00,2026-02-17,486.95,19.35,25940.05,25950.0,25500,768105,5612100,780,55185 -NIFTY,2026-02-11 12:30:00,2026-02-17,490.15,19.3,25942.15,25950.0,25500,768105,5612100,2340,73905 -NIFTY,2026-02-11 12:31:00,2026-02-17,490.35,19.25,25943.15,25950.0,25500,768105,5592275,4940,30160 -NIFTY,2026-02-11 12:32:00,2026-02-17,483.35,19.9,25936.3,25950.0,25500,765570,5592275,3900,81120 -NIFTY,2026-02-11 12:33:00,2026-02-17,482.1,20.0,25933.3,25950.0,25500,765570,5592275,2145,57460 -NIFTY,2026-02-11 12:34:00,2026-02-17,474.2,20.6,25927.5,25950.0,25500,762840,5554640,12610,95810 -NIFTY,2026-02-11 12:35:00,2026-02-17,482.65,19.9,25933.9,25950.0,25500,762840,5554640,3510,104780 -NIFTY,2026-02-11 12:36:00,2026-02-17,479.95,20.2,25931.65,25950.0,25500,762840,5554640,2405,81640 -NIFTY,2026-02-11 12:37:00,2026-02-17,470.0,21.1,25921.8,25900.0,25500,766025,5557175,8905,156520 -NIFTY,2026-02-11 12:38:00,2026-02-17,475.25,20.6,25921.15,25900.0,25500,766025,5557175,4875,139685 -NIFTY,2026-02-11 12:39:00,2026-02-17,473.2,20.8,25917.05,25900.0,25500,766025,5557175,2535,131105 -NIFTY,2026-02-11 12:40:00,2026-02-17,471.7,20.65,25917.05,25900.0,25500,766025,5617560,7150,95680 -NIFTY,2026-02-11 12:41:00,2026-02-17,474.3,20.45,25923.3,25900.0,25500,771355,5617560,2665,75855 -NIFTY,2026-02-11 12:42:00,2026-02-17,458.15,22.55,25902.85,25900.0,25500,771355,5617560,20085,401115 -NIFTY,2026-02-11 12:43:00,2026-02-17,459.45,22.2,25905.15,25900.0,25500,771355,5617560,10725,296010 -NIFTY,2026-02-11 12:44:00,2026-02-17,463.95,21.55,25911.2,25900.0,25500,769080,5437705,5330,142545 -NIFTY,2026-02-11 12:45:00,2026-02-17,456.1,22.6,25903.1,25900.0,25500,769080,5437705,3705,113945 -NIFTY,2026-02-11 12:46:00,2026-02-17,457.7,22.5,25905.2,25900.0,25500,769080,5437705,4810,365365 -NIFTY,2026-02-11 12:47:00,2026-02-17,462.75,21.85,25907.95,25900.0,25500,771550,5226520,2470,85865 -NIFTY,2026-02-11 12:48:00,2026-02-17,464.45,21.85,25910.85,25900.0,25500,771550,5226520,6435,104065 -NIFTY,2026-02-11 12:49:00,2026-02-17,465.15,21.3,25917.9,25900.0,25500,771550,5226520,2210,72800 -NIFTY,2026-02-11 12:50:00,2026-02-17,469.15,20.95,25924.95,25900.0,25500,769210,5230030,5265,161395 -NIFTY,2026-02-11 12:51:00,2026-02-17,465.0,21.5,25918.7,25900.0,25500,769210,5230030,5785,65195 -NIFTY,2026-02-11 12:52:00,2026-02-17,462.0,21.7,25915.1,25900.0,25500,769210,5230030,1755,79430 -NIFTY,2026-02-11 12:53:00,2026-02-17,464.95,21.05,25919.65,25900.0,25500,767195,5245110,3640,80080 -NIFTY,2026-02-11 12:54:00,2026-02-17,468.95,20.7,25926.2,25950.0,25500,767195,5245110,1040,54340 -NIFTY,2026-02-11 12:55:00,2026-02-17,469.8,20.9,25924.4,25900.0,25500,767195,5245110,7215,70395 -NIFTY,2026-02-11 12:56:00,2026-02-17,470.0,20.5,25926.4,25950.0,25500,767455,5291845,8450,37570 -NIFTY,2026-02-11 12:57:00,2026-02-17,474.05,19.95,25932.7,25950.0,25500,767455,5291845,8710,185315 -NIFTY,2026-02-11 12:58:00,2026-02-17,474.2,20.0,25931.9,25950.0,25500,767455,5291845,4680,68315 -NIFTY,2026-02-11 12:59:00,2026-02-17,473.5,20.3,25928.2,25950.0,25500,759590,5257655,5330,79885 -NIFTY,2026-02-11 13:00:00,2026-02-17,469.85,20.6,25922.6,25900.0,25500,759590,5257655,4095,247845 -NIFTY,2026-02-11 13:01:00,2026-02-17,465.9,21.05,25915.25,25900.0,25500,759590,5257655,6435,164905 -NIFTY,2026-02-11 13:02:00,2026-02-17,463.35,21.3,25908.95,25900.0,25500,761930,5277610,2210,85410 -NIFTY,2026-02-11 13:03:00,2026-02-17,466.65,20.9,25915.8,25900.0,25500,761930,5277610,6110,93210 -NIFTY,2026-02-11 13:04:00,2026-02-17,462.45,21.05,25913.35,25900.0,25500,761930,5277610,910,37830 -NIFTY,2026-02-11 13:05:00,2026-02-17,466.8,20.65,25918.4,25900.0,25500,761280,5283655,1365,41145 -NIFTY,2026-02-11 13:06:00,2026-02-17,471.5,19.85,25925.5,25950.0,25500,761280,5283655,1885,95940 -NIFTY,2026-02-11 13:07:00,2026-02-17,473.6,19.85,25928.95,25950.0,25500,761280,5283655,4030,43550 -NIFTY,2026-02-11 13:08:00,2026-02-17,472.4,20.1,25925.9,25950.0,25500,759785,5286060,2015,52910 -NIFTY,2026-02-11 13:09:00,2026-02-17,472.1,20.0,25925.7,25950.0,25500,759785,5286060,1235,19760 -NIFTY,2026-02-11 13:10:00,2026-02-17,471.7,20.05,25925.6,25950.0,25500,759785,5286060,1950,74490 -NIFTY,2026-02-11 13:11:00,2026-02-17,468.95,20.15,25923.95,25900.0,25500,760305,5298865,3575,53820 -NIFTY,2026-02-11 13:12:00,2026-02-17,474.45,19.45,25929.35,25950.0,25500,760305,5298865,1170,58175 -NIFTY,2026-02-11 13:13:00,2026-02-17,472.0,20.2,25924.45,25900.0,25500,760305,5298865,2275,48295 -NIFTY,2026-02-11 13:14:00,2026-02-17,468.8,20.2,25923.95,25900.0,25500,761150,5305040,1300,52000 -NIFTY,2026-02-11 13:15:00,2026-02-17,472.45,19.75,25928.25,25950.0,25500,761150,5305040,1105,58435 -NIFTY,2026-02-11 13:16:00,2026-02-17,468.0,20.05,25922.7,25900.0,25500,761150,5305040,975,62140 -NIFTY,2026-02-11 13:17:00,2026-02-17,469.45,19.8,25925.6,25950.0,25500,762450,5333120,780,40560 -NIFTY,2026-02-11 13:18:00,2026-02-17,470.0,19.65,25926.35,25950.0,25500,762450,5333120,780,27170 -NIFTY,2026-02-11 13:19:00,2026-02-17,474.05,19.6,25929.35,25950.0,25500,762450,5333120,2665,59540 -NIFTY,2026-02-11 13:20:00,2026-02-17,478.8,19.1,25938.2,25950.0,25500,760175,5326035,11115,136305 -NIFTY,2026-02-11 13:21:00,2026-02-17,480.0,19.1,25937.15,25950.0,25500,760175,5326035,4940,48035 -NIFTY,2026-02-11 13:22:00,2026-02-17,476.8,19.25,25934.65,25950.0,25500,760175,5326035,3965,54210 -NIFTY,2026-02-11 13:23:00,2026-02-17,469.75,20.15,25925.6,25950.0,25500,751400,5292105,5070,77935 -NIFTY,2026-02-11 13:24:00,2026-02-17,478.65,19.15,25932.6,25950.0,25500,751400,5292105,3835,135135 -NIFTY,2026-02-11 13:25:00,2026-02-17,478.65,19.2,25934.85,25950.0,25500,751400,5292105,2795,76960 -NIFTY,2026-02-11 13:26:00,2026-02-17,479.4,19.2,25934.5,25950.0,25500,751660,5286060,36725,68705 -NIFTY,2026-02-11 13:27:00,2026-02-17,485.3,18.75,25938.7,25950.0,25500,751660,5286060,28210,144755 -NIFTY,2026-02-11 13:28:00,2026-02-17,487.35,18.55,25942.95,25950.0,25500,751660,5286060,4745,77415 -NIFTY,2026-02-11 13:29:00,2026-02-17,489.25,18.35,25944.7,25950.0,25500,798785,5363475,4875,89310 -NIFTY,2026-02-11 13:30:00,2026-02-17,490.55,18.5,25946.8,25950.0,25500,798785,5363475,8970,112450 -NIFTY,2026-02-11 13:31:00,2026-02-17,489.45,18.5,25945.35,25950.0,25500,798785,5363475,3835,29770 -NIFTY,2026-02-11 13:32:00,2026-02-17,490.6,18.5,25944.2,25950.0,25500,793065,5340335,4680,70590 -NIFTY,2026-02-11 13:33:00,2026-02-17,492.0,18.3,25947.05,25950.0,25500,793065,5340335,1755,32565 -NIFTY,2026-02-11 13:34:00,2026-02-17,495.0,18.25,25949.65,25950.0,25500,793065,5340335,4485,63700 -NIFTY,2026-02-11 13:35:00,2026-02-17,496.0,18.25,25952.6,25950.0,25500,787930,5346965,7085,60320 -NIFTY,2026-02-11 13:36:00,2026-02-17,490.0,18.7,25947.65,25950.0,25500,787930,5346965,4875,78130 -NIFTY,2026-02-11 13:37:00,2026-02-17,491.9,18.8,25950.2,25950.0,25500,787930,5346965,585,40820 -NIFTY,2026-02-11 13:38:00,2026-02-17,499.65,18.45,25956.75,25950.0,25500,782925,5396690,6955,97045 -NIFTY,2026-02-11 13:39:00,2026-02-17,498.4,18.6,25958.5,25950.0,25500,782925,5396690,1495,50635 -NIFTY,2026-02-11 13:40:00,2026-02-17,500.95,18.4,25960.85,25950.0,25500,782925,5396690,4420,62270 -NIFTY,2026-02-11 13:41:00,2026-02-17,502.95,18.25,25962.25,25950.0,25500,777790,5347030,7410,165425 -NIFTY,2026-02-11 13:42:00,2026-02-17,510.8,18.0,25968.6,25950.0,25500,777790,5347030,7865,148915 -NIFTY,2026-02-11 13:43:00,2026-02-17,506.0,18.35,25961.3,25950.0,25500,777790,5347030,3250,266760 -NIFTY,2026-02-11 13:44:00,2026-02-17,498.3,18.65,25955.1,25950.0,25500,772655,5445700,5720,72540 -NIFTY,2026-02-11 13:45:00,2026-02-17,495.75,18.75,25949.95,25950.0,25500,772655,5445700,845,93730 -NIFTY,2026-02-11 13:46:00,2026-02-17,501.2,18.4,25954.05,25950.0,25500,772655,5445700,1690,77090 -NIFTY,2026-02-11 13:47:00,2026-02-17,496.65,18.55,25948.0,25950.0,25500,774410,5450575,3055,32370 -NIFTY,2026-02-11 13:48:00,2026-02-17,495.35,18.5,25946.4,25950.0,25500,774410,5450575,1820,37180 -NIFTY,2026-02-11 13:49:00,2026-02-17,484.65,19.1,25938.25,25950.0,25500,774410,5450575,9230,83330 -NIFTY,2026-02-11 13:50:00,2026-02-17,480.15,19.55,25934.3,25950.0,25500,770445,5428995,6305,192465 -NIFTY,2026-02-11 13:51:00,2026-02-17,474.2,19.9,25928.7,25950.0,25500,770445,5428995,8515,161265 -NIFTY,2026-02-11 13:52:00,2026-02-17,478.2,19.4,25933.95,25950.0,25500,770445,5428995,60190,103545 -NIFTY,2026-02-11 13:53:00,2026-02-17,475.75,19.5,25933.65,25950.0,25500,711880,5373680,5850,78650 -NIFTY,2026-02-11 13:54:00,2026-02-17,475.8,19.5,25932.05,25950.0,25500,711880,5373680,845,33085 -NIFTY,2026-02-11 13:55:00,2026-02-17,478.85,19.35,25933.35,25950.0,25500,711880,5373680,1105,40755 -NIFTY,2026-02-11 13:56:00,2026-02-17,479.5,19.1,25936.45,25950.0,25500,714935,5369455,1430,25870 -NIFTY,2026-02-11 13:57:00,2026-02-17,480.0,19.1,25937.6,25950.0,25500,714935,5369455,2600,61555 -NIFTY,2026-02-11 13:58:00,2026-02-17,476.95,19.4,25932.8,25950.0,25500,714935,5369455,1235,57720 -NIFTY,2026-02-11 13:59:00,2026-02-17,474.0,19.65,25932.05,25950.0,25500,717860,5324020,3640,59215 -NIFTY,2026-02-11 14:00:00,2026-02-17,472.7,19.6,25927.6,25950.0,25500,717860,5324020,2015,60060 -NIFTY,2026-02-11 14:01:00,2026-02-17,476.05,19.45,25930.95,25950.0,25500,717860,5324020,2145,38155 -NIFTY,2026-02-11 14:02:00,2026-02-17,483.55,18.8,25942.2,25950.0,25500,720070,5307120,3120,72150 -NIFTY,2026-02-11 14:03:00,2026-02-17,478.6,18.9,25938.75,25950.0,25500,720070,5307120,7605,34190 -NIFTY,2026-02-11 14:04:00,2026-02-17,481.85,19.05,25938.2,25950.0,25500,720070,5307120,2340,19305 -NIFTY,2026-02-11 14:05:00,2026-02-17,480.75,19.0,25938.65,25950.0,25500,722085,5306015,455,25350 -NIFTY,2026-02-11 14:06:00,2026-02-17,484.2,19.05,25938.8,25950.0,25500,722085,5306015,5460,29185 -NIFTY,2026-02-11 14:07:00,2026-02-17,479.9,19.05,25936.45,25950.0,25500,722085,5306015,3315,33085 -NIFTY,2026-02-11 14:08:00,2026-02-17,480.6,19.05,25937.6,25950.0,25500,720395,5311215,975,19240 -NIFTY,2026-02-11 14:09:00,2026-02-17,481.75,19.05,25938.1,25950.0,25500,720395,5311215,5720,13650 -NIFTY,2026-02-11 14:10:00,2026-02-17,491.05,18.3,25949.7,25950.0,25500,720395,5311215,8775,62335 -NIFTY,2026-02-11 14:11:00,2026-02-17,488.75,18.65,25947.5,25950.0,25500,715325,5316220,3445,30355 -NIFTY,2026-02-11 14:12:00,2026-02-17,489.35,18.75,25947.75,25950.0,25500,715325,5316220,2405,30550 -NIFTY,2026-02-11 14:13:00,2026-02-17,494.0,18.45,25950.65,25950.0,25500,715325,5316220,1300,57460 -NIFTY,2026-02-11 14:14:00,2026-02-17,499.65,18.3,25955.95,25950.0,25500,714155,5276830,6110,48750 -NIFTY,2026-02-11 14:15:00,2026-02-17,504.9,18.25,25962.2,25950.0,25500,714155,5276830,3640,49595 -NIFTY,2026-02-11 14:16:00,2026-02-17,501.35,18.5,25960.75,25950.0,25500,714155,5276830,10595,82355 -NIFTY,2026-02-11 14:17:00,2026-02-17,503.7,18.5,25960.8,25950.0,25500,720200,5257460,6955,30745 -NIFTY,2026-02-11 14:18:00,2026-02-17,506.9,18.55,25963.0,25950.0,25500,720200,5257460,6435,48230 -NIFTY,2026-02-11 14:19:00,2026-02-17,501.75,18.75,25958.05,25950.0,25500,720200,5257460,3315,38935 -NIFTY,2026-02-11 14:20:00,2026-02-17,497.5,18.75,25955.05,25950.0,25500,720590,5250895,6110,52520 -NIFTY,2026-02-11 14:21:00,2026-02-17,496.05,18.85,25953.1,25950.0,25500,720590,5250895,2405,34710 -NIFTY,2026-02-11 14:22:00,2026-02-17,493.6,19.0,25946.45,25950.0,25500,720590,5250895,1495,25805 -NIFTY,2026-02-11 14:23:00,2026-02-17,485.6,19.2,25944.2,25950.0,25500,717990,5224700,9360,73515 -NIFTY,2026-02-11 14:24:00,2026-02-17,487.2,19.15,25945.0,25950.0,25500,717990,5224700,2860,27300 -NIFTY,2026-02-11 14:25:00,2026-02-17,486.55,19.15,25944.2,25950.0,25500,717990,5224700,780,23855 -NIFTY,2026-02-11 14:26:00,2026-02-17,490.0,18.8,25947.25,25950.0,25500,709800,5248360,10205,38025 -NIFTY,2026-02-11 14:27:00,2026-02-17,489.3,18.9,25948.85,25950.0,25500,709800,5248360,1430,29575 -NIFTY,2026-02-11 14:28:00,2026-02-17,492.85,18.65,25953.25,25950.0,25500,709800,5248360,2080,51090 -NIFTY,2026-02-11 14:29:00,2026-02-17,487.6,19.1,25944.85,25950.0,25500,712920,5260125,4810,22945 -NIFTY,2026-02-11 14:30:00,2026-02-17,480.1,19.35,25938.45,25950.0,25500,712920,5260125,3445,60450 -NIFTY,2026-02-11 14:31:00,2026-02-17,487.6,18.95,25943.0,25950.0,25500,712920,5260125,7735,38935 -NIFTY,2026-02-11 14:32:00,2026-02-17,491.6,18.75,25947.65,25950.0,25500,711555,5247060,2275,24700 -NIFTY,2026-02-11 14:33:00,2026-02-17,490.0,19.05,25946.35,25950.0,25500,711555,5247060,2145,18005 -NIFTY,2026-02-11 14:34:00,2026-02-17,493.55,18.7,25952.45,25950.0,25500,711555,5247060,1495,25675 -NIFTY,2026-02-11 14:35:00,2026-02-17,495.5,18.6,25952.5,25950.0,25500,712790,5252390,780,27040 -NIFTY,2026-02-11 14:36:00,2026-02-17,495.5,18.8,25949.4,25950.0,25500,712790,5252390,2340,22295 -NIFTY,2026-02-11 14:37:00,2026-02-17,494.65,18.75,25949.95,25950.0,25500,712790,5252390,1170,18720 -NIFTY,2026-02-11 14:38:00,2026-02-17,492.55,18.85,25949.25,25950.0,25500,713115,5252130,390,16315 -NIFTY,2026-02-11 14:39:00,2026-02-17,489.95,19.05,25944.8,25950.0,25500,713115,5252130,715,34710 -NIFTY,2026-02-11 14:40:00,2026-02-17,487.3,19.05,25944.8,25950.0,25500,713115,5252130,3640,47515 -NIFTY,2026-02-11 14:41:00,2026-02-17,485.0,19.1,25940.8,25950.0,25500,712010,5262530,3315,30355 -NIFTY,2026-02-11 14:42:00,2026-02-17,485.0,19.15,25940.45,25950.0,25500,712010,5262530,1365,39130 -NIFTY,2026-02-11 14:43:00,2026-02-17,487.55,19.0,25944.45,25950.0,25500,712010,5262530,1365,42900 -NIFTY,2026-02-11 14:44:00,2026-02-17,490.15,19.1,25944.9,25950.0,25500,712530,5245175,1365,51870 -NIFTY,2026-02-11 14:45:00,2026-02-17,493.45,19.2,25948.6,25950.0,25500,712530,5245175,1690,88010 -NIFTY,2026-02-11 14:46:00,2026-02-17,491.9,19.05,25951.7,25950.0,25500,712530,5245175,195,23400 -NIFTY,2026-02-11 14:47:00,2026-02-17,485.0,19.55,25942.6,25950.0,25500,711750,5193630,1365,40755 -NIFTY,2026-02-11 14:48:00,2026-02-17,487.7,19.4,25945.65,25950.0,25500,711750,5193630,780,63895 -NIFTY,2026-02-11 14:49:00,2026-02-17,488.95,19.5,25943.3,25950.0,25500,711750,5193630,390,20540 -NIFTY,2026-02-11 14:50:00,2026-02-17,491.15,19.45,25946.4,25950.0,25500,711230,5192785,1040,35815 -NIFTY,2026-02-11 14:51:00,2026-02-17,491.5,19.5,25948.2,25950.0,25500,711230,5192785,1040,32890 -NIFTY,2026-02-11 14:52:00,2026-02-17,493.75,19.6,25947.45,25950.0,25500,711230,5192785,1755,26455 -NIFTY,2026-02-11 14:53:00,2026-02-17,492.7,19.7,25948.4,25950.0,25500,711230,5176405,195,37830 -NIFTY,2026-02-11 14:54:00,2026-02-17,494.15,19.7,25946.3,25950.0,25500,711230,5176405,780,76830 -NIFTY,2026-02-11 14:55:00,2026-02-17,494.35,19.55,25949.95,25950.0,25500,711230,5176405,3640,45175 -NIFTY,2026-02-11 14:56:00,2026-02-17,498.65,19.6,25950.5,25950.0,25500,710580,5118880,2925,54730 -NIFTY,2026-02-11 14:57:00,2026-02-17,498.75,19.6,25955.25,25950.0,25500,710580,5118880,2015,39195 -NIFTY,2026-02-11 14:58:00,2026-02-17,494.3,19.65,25947.3,25950.0,25500,710580,5118880,1560,44070 -NIFTY,2026-02-11 14:59:00,2026-02-17,494.75,19.95,25944.95,25950.0,25500,709930,5093205,1300,50635 -NIFTY,2026-02-11 15:00:00,2026-02-17,503.95,19.55,25967.05,25950.0,25500,709930,5093205,13130,179140 -NIFTY,2026-02-11 15:01:00,2026-02-17,502.75,19.6,25967.1,25950.0,25500,709930,5093205,3965,91715 -NIFTY,2026-02-11 15:02:00,2026-02-17,492.4,19.95,25960.2,25950.0,25500,706485,5056220,8320,82355 -NIFTY,2026-02-11 15:03:00,2026-02-17,490.7,19.75,25957.05,25950.0,25500,706485,5056220,4355,80990 -NIFTY,2026-02-11 15:04:00,2026-02-17,488.7,19.6,25956.1,25950.0,25500,706485,5056220,2080,36530 -NIFTY,2026-02-11 15:05:00,2026-02-17,489.7,19.65,25956.3,25950.0,25500,705120,5048030,4810,78455 -NIFTY,2026-02-11 15:06:00,2026-02-17,490.15,19.65,25956.95,25950.0,25500,705120,5048030,7995,107055 -NIFTY,2026-02-11 15:07:00,2026-02-17,485.55,20.3,25951.35,25950.0,25500,705120,5048030,10010,185770 -NIFTY,2026-02-11 15:08:00,2026-02-17,488.65,20.5,25954.9,25950.0,25500,692640,5039970,1495,182845 -NIFTY,2026-02-11 15:09:00,2026-02-17,486.85,20.9,25951.75,25950.0,25500,692640,5039970,2925,137280 -NIFTY,2026-02-11 15:10:00,2026-02-17,487.0,20.8,25951.85,25950.0,25500,692640,5039970,4160,84110 -NIFTY,2026-02-11 15:11:00,2026-02-17,486.2,20.9,25950.8,25950.0,25500,687895,4949035,3965,69550 -NIFTY,2026-02-11 15:12:00,2026-02-17,486.0,20.9,25951.2,25950.0,25500,687895,4949035,3120,52910 -NIFTY,2026-02-11 15:13:00,2026-02-17,486.0,20.7,25950.75,25950.0,25500,687895,4949035,2015,104065 -NIFTY,2026-02-11 15:14:00,2026-02-17,491.8,20.35,25955.9,25950.0,25500,685880,4882735,3965,100620 -NIFTY,2026-02-11 15:15:00,2026-02-17,494.25,20.4,25957.55,25950.0,25500,685880,4882735,6305,163930 -NIFTY,2026-02-11 15:16:00,2026-02-17,491.55,20.65,25957.2,25950.0,25500,685880,4882735,1495,152880 -NIFTY,2026-02-11 15:17:00,2026-02-17,487.0,20.8,25954.0,25950.0,25500,680550,4895020,4355,118495 -NIFTY,2026-02-11 15:18:00,2026-02-17,491.3,20.75,25952.7,25950.0,25500,680550,4895020,4875,101140 -NIFTY,2026-02-11 15:19:00,2026-02-17,491.1,20.9,25955.25,25950.0,25500,680550,4895020,3120,132015 -NIFTY,2026-02-11 15:20:00,2026-02-17,491.15,21.4,25954.3,25950.0,25500,678015,5086445,5980,473850 -NIFTY,2026-02-11 15:21:00,2026-02-17,488.7,21.65,25950.85,25950.0,25500,678015,5086445,8905,156325 -NIFTY,2026-02-11 15:22:00,2026-02-17,489.55,21.35,25950.9,25950.0,25500,678015,5086445,8840,139425 -NIFTY,2026-02-11 15:23:00,2026-02-17,490.3,21.4,25951.0,25950.0,25500,671515,5067075,1690,183755 -NIFTY,2026-02-11 15:24:00,2026-02-17,488.55,21.85,25949.0,25950.0,25500,671515,5067075,5980,129870 -NIFTY,2026-02-11 15:25:00,2026-02-17,487.9,21.45,25946.5,25950.0,25500,671515,5067075,3120,160810 -NIFTY,2026-02-11 15:26:00,2026-02-17,487.45,21.65,25942.95,25950.0,25500,660790,5006690,14625,266045 -NIFTY,2026-02-11 15:27:00,2026-02-17,489.6,21.6,25950.15,25950.0,25500,660790,5006690,2535,215475 -NIFTY,2026-02-11 15:28:00,2026-02-17,488.05,21.7,25948.45,25950.0,25500,660790,5006690,3640,159120 -NIFTY,2026-02-11 15:29:00,2026-02-17,488.0,21.6,25942.9,25950.0,25500,653575,4877145,14950,259350 -NIFTY,2026-02-11 09:15:00,2026-02-17,488.2,19.7,25976.85,26000.0,25550,61360,778245,2210,427180 -NIFTY,2026-02-11 09:16:00,2026-02-17,489.8,20.2,25983.9,26000.0,25550,61490,778245,1560,224510 -NIFTY,2026-02-11 09:17:00,2026-02-17,502.0,19.25,25996.8,26000.0,25550,61490,778245,1950,218790 -NIFTY,2026-02-11 09:18:00,2026-02-17,502.15,19.75,25994.0,26000.0,25550,61490,778245,1170,140595 -NIFTY,2026-02-11 09:19:00,2026-02-17,500.5,20.1,25985.9,26000.0,25550,61230,917475,845,94380 -NIFTY,2026-02-11 09:20:00,2026-02-17,491.65,20.65,25979.05,26000.0,25550,61230,917475,1040,145340 -NIFTY,2026-02-11 09:21:00,2026-02-17,500.1,19.85,25989.8,26000.0,25550,61230,917475,9165,122655 -NIFTY,2026-02-11 09:22:00,2026-02-17,496.2,20.35,25987.55,26000.0,25550,61425,935285,3185,55705 -NIFTY,2026-02-11 09:23:00,2026-02-17,493.3,20.25,25984.3,26000.0,25550,61425,935285,3120,59670 -NIFTY,2026-02-11 09:24:00,2026-02-17,490.95,20.4,25980.7,26000.0,25550,61425,935285,1885,76115 -NIFTY,2026-02-11 09:25:00,2026-02-17,491.25,20.3,25982.2,26000.0,25550,61295,978835,1820,80600 -NIFTY,2026-02-11 09:26:00,2026-02-17,491.5,19.7,25982.15,26000.0,25550,61295,978835,1040,50700 -NIFTY,2026-02-11 09:28:00,2026-02-17,490.35,19.75,25981.45,26000.0,25550,61295,1019265,520,48750 -NIFTY,2026-02-11 09:29:00,2026-02-17,491.2,19.8,25980.1,26000.0,25550,61295,1019265,715,25870 -NIFTY,2026-02-11 09:30:00,2026-02-17,485.0,20.15,25975.9,26000.0,25550,61295,1019265,260,79950 -NIFTY,2026-02-11 09:31:00,2026-02-17,482.1,20.4,25971.25,25950.0,25550,61360,1032135,585,70590 -NIFTY,2026-02-11 09:32:00,2026-02-17,481.3,20.7,25966.95,25950.0,25550,61360,1032135,1820,87100 -NIFTY,2026-02-11 09:33:00,2026-02-17,475.7,21.0,25958.05,25950.0,25550,61360,1032135,520,61165 -NIFTY,2026-02-11 09:34:00,2026-02-17,473.35,21.15,25956.25,25950.0,25550,59865,1062880,1560,45630 -NIFTY,2026-02-11 09:35:00,2026-02-17,470.0,21.45,25953.85,25950.0,25550,59865,1062880,195,59540 -NIFTY,2026-02-11 09:36:00,2026-02-17,467.95,22.2,25952.0,25950.0,25550,59865,1062880,845,107705 -NIFTY,2026-02-11 09:37:00,2026-02-17,468.4,22.75,25948.35,25950.0,25550,58955,1091740,130,50310 -NIFTY,2026-02-11 09:38:00,2026-02-17,461.55,24.5,25941.6,25950.0,25550,58955,1091740,1170,251745 -NIFTY,2026-02-11 09:39:00,2026-02-17,451.05,26.15,25932.4,25950.0,25550,58955,1091740,585,130130 -NIFTY,2026-02-11 09:40:00,2026-02-17,446.05,26.55,25924.45,25900.0,25550,59280,1076335,650,206895 -NIFTY,2026-02-11 09:41:00,2026-02-17,454.15,25.2,25930.65,25950.0,25550,59280,1076335,1170,102505 -NIFTY,2026-02-11 09:42:00,2026-02-17,454.0,25.4,25932.6,25950.0,25550,59280,1076335,715,78195 -NIFTY,2026-02-11 09:43:00,2026-02-17,450.0,25.65,25930.85,25950.0,25550,59540,1083355,130,72735 -NIFTY,2026-02-11 09:44:00,2026-02-17,454.1,25.6,25937.8,25950.0,25550,59540,1083355,195,69615 -NIFTY,2026-02-11 09:45:00,2026-02-17,451.45,25.65,25935.8,25950.0,25550,59540,1083355,65,107315 -NIFTY,2026-02-11 09:46:00,2026-02-17,455.7,25.15,25941.75,25950.0,25550,59475,1100515,585,57265 -NIFTY,2026-02-11 09:47:00,2026-02-17,453.7,25.05,25940.85,25950.0,25550,59475,1100515,325,48165 -NIFTY,2026-02-11 09:48:00,2026-02-17,455.0,25.8,25935.5,25950.0,25550,59475,1100515,325,40430 -NIFTY,2026-02-11 09:49:00,2026-02-17,446.0,26.55,25932.8,25950.0,25550,59670,1103830,455,84435 -NIFTY,2026-02-11 09:50:00,2026-02-17,448.6,26.25,25928.25,25950.0,25550,59670,1103830,260,93600 -NIFTY,2026-02-11 09:51:00,2026-02-17,446.3,25.55,25930.9,25950.0,25550,59670,1103830,130,65065 -NIFTY,2026-02-11 09:52:00,2026-02-17,451.2,25.2,25933.2,25950.0,25550,59735,1121510,260,62660 -NIFTY,2026-02-11 09:53:00,2026-02-17,463.0,23.4,25948.7,25950.0,25550,59735,1121510,455,119730 -NIFTY,2026-02-11 09:54:00,2026-02-17,465.0,24.0,25950.1,25950.0,25550,59735,1121510,260,119210 -NIFTY,2026-02-11 09:55:00,2026-02-17,462.05,23.75,25952.0,25950.0,25550,59800,1136785,390,82745 -NIFTY,2026-02-11 09:56:00,2026-02-17,462.85,23.75,25951.4,25950.0,25550,59800,1136785,1820,58630 -NIFTY,2026-02-11 09:57:00,2026-02-17,461.0,23.3,25955.05,25950.0,25550,59800,1136785,520,57005 -NIFTY,2026-02-11 09:58:00,2026-02-17,461.0,24.4,25948.05,25950.0,25550,59605,1181115,195,94900 -NIFTY,2026-02-11 10:00:00,2026-02-17,442.8,26.55,25929.95,25950.0,25550,59605,1181115,975,151580 -NIFTY,2026-02-11 10:01:00,2026-02-17,443.0,26.55,25923.75,25900.0,25550,59800,1209910,910,85085 -NIFTY,2026-02-11 10:02:00,2026-02-17,440.1,26.6,25921.0,25900.0,25550,59800,1209910,2665,169585 -NIFTY,2026-02-11 10:03:00,2026-02-17,435.0,26.65,25918.25,25900.0,25550,59800,1209910,455,71630 -NIFTY,2026-02-11 10:04:00,2026-02-17,433.6,27.1,25916.35,25900.0,25550,60190,1225770,715,64935 -NIFTY,2026-02-11 10:05:00,2026-02-17,434.5,26.65,25917.15,25900.0,25550,60190,1225770,520,106665 -NIFTY,2026-02-11 10:06:00,2026-02-17,434.75,26.75,25916.05,25900.0,25550,60190,1225770,1105,40755 -NIFTY,2026-02-11 10:08:00,2026-02-17,440.8,26.2,25922.75,25900.0,25550,61360,1243125,195,49075 -NIFTY,2026-02-11 10:09:00,2026-02-17,437.9,25.9,25925.8,25950.0,25550,61360,1243125,325,29640 -NIFTY,2026-02-11 10:10:00,2026-02-17,444.9,25.4,25933.55,25950.0,25550,61295,1250535,1495,112385 -NIFTY,2026-02-11 10:12:00,2026-02-17,436.1,26.5,25921.3,25900.0,25550,61295,1250535,455,48100 -NIFTY,2026-02-11 10:13:00,2026-02-17,434.2,26.7,25916.15,25900.0,25550,62140,1251835,2340,116545 -NIFTY,2026-02-11 10:14:00,2026-02-17,434.45,26.4,25918.05,25900.0,25550,62140,1251835,325,31525 -NIFTY,2026-02-11 10:15:00,2026-02-17,438.05,25.65,25925.0,25900.0,25550,62140,1251835,195,44980 -NIFTY,2026-02-11 10:16:00,2026-02-17,445.0,25.25,25934.5,25950.0,25550,63180,1251250,1300,64090 -NIFTY,2026-02-11 10:17:00,2026-02-17,450.0,24.75,25940.3,25950.0,25550,63180,1251250,1300,56940 -NIFTY,2026-02-11 10:18:00,2026-02-17,456.35,23.7,25948.95,25950.0,25550,63180,1251250,2210,101140 -NIFTY,2026-02-11 10:19:00,2026-02-17,458.9,23.45,25954.85,25950.0,25550,61945,1281085,1170,120835 -NIFTY,2026-02-11 10:20:00,2026-02-17,458.95,23.8,25954.3,25950.0,25550,61945,1281085,130,46020 -NIFTY,2026-02-11 10:21:00,2026-02-17,458.05,23.7,25953.95,25950.0,25550,61945,1281085,715,55835 -NIFTY,2026-02-11 10:22:00,2026-02-17,456.2,23.55,25955.4,25950.0,25550,62335,1330355,650,35490 -NIFTY,2026-02-11 10:23:00,2026-02-17,466.3,23.15,25959.95,25950.0,25550,62335,1330355,260,87620 -NIFTY,2026-02-11 10:24:00,2026-02-17,466.0,22.6,25961.65,25950.0,25550,62335,1330355,455,31135 -NIFTY,2026-02-11 10:25:00,2026-02-17,464.7,22.9,25957.95,25950.0,25550,62075,1350180,260,43355 -NIFTY,2026-02-11 10:26:00,2026-02-17,464.75,23.0,25958.35,25950.0,25550,62075,1350180,325,48815 -NIFTY,2026-02-11 10:27:00,2026-02-17,466.3,22.95,25958.2,25950.0,25550,62075,1350180,1560,18720 -NIFTY,2026-02-11 10:28:00,2026-02-17,466.4,22.55,25961.8,25950.0,25550,61815,1357200,65,22230 -NIFTY,2026-02-11 10:29:00,2026-02-17,469.8,22.4,25964.2,25950.0,25550,61815,1357200,260,61100 -NIFTY,2026-02-11 10:30:00,2026-02-17,468.3,22.35,25968.15,25950.0,25550,61815,1357200,1105,35035 -NIFTY,2026-02-11 10:31:00,2026-02-17,474.0,21.65,25972.1,25950.0,25550,61490,1353430,910,71175 -NIFTY,2026-02-11 10:32:00,2026-02-17,470.65,21.8,25968.4,25950.0,25550,61490,1353430,455,45500 -NIFTY,2026-02-11 10:35:00,2026-02-17,464.0,22.15,25963.7,25950.0,25550,61230,1363310,195,42055 -NIFTY,2026-02-11 10:36:00,2026-02-17,470.7,21.95,25966.8,25950.0,25550,61230,1363310,390,22620 -NIFTY,2026-02-11 10:37:00,2026-02-17,476.0,21.2,25973.25,25950.0,25550,61100,1374295,195,36985 -NIFTY,2026-02-11 10:38:00,2026-02-17,480.6,21.1,25976.3,26000.0,25550,61100,1374295,390,65065 -NIFTY,2026-02-11 10:39:00,2026-02-17,480.55,21.05,25977.4,26000.0,25550,61100,1374295,325,63570 -NIFTY,2026-02-11 10:40:00,2026-02-17,478.95,21.25,25977.15,26000.0,25550,60840,1350375,65,48555 -NIFTY,2026-02-11 10:41:00,2026-02-17,482.0,21.2,25976.95,26000.0,25550,60840,1350375,1430,22100 -NIFTY,2026-02-11 10:42:00,2026-02-17,481.05,21.2,25977.55,26000.0,25550,60840,1350375,520,28535 -NIFTY,2026-02-11 10:43:00,2026-02-17,479.25,21.4,25973.25,25950.0,25550,60320,1350830,130,48230 -NIFTY,2026-02-11 10:44:00,2026-02-17,475.3,21.6,25968.0,25950.0,25550,60320,1350830,520,16510 -NIFTY,2026-02-11 10:45:00,2026-02-17,473.1,21.45,25971.05,25950.0,25550,60320,1350830,585,39520 -NIFTY,2026-02-11 10:46:00,2026-02-17,473.85,21.4,25969.75,25950.0,25550,60255,1352390,585,14820 -NIFTY,2026-02-11 10:47:00,2026-02-17,476.75,21.35,25975.8,26000.0,25550,60255,1352390,585,47710 -NIFTY,2026-02-11 10:50:00,2026-02-17,479.9,21.4,25975.3,26000.0,25550,59995,1332435,65,27950 -NIFTY,2026-02-11 10:51:00,2026-02-17,480.3,21.4,25975.5,26000.0,25550,59995,1332435,260,18525 -NIFTY,2026-02-11 10:52:00,2026-02-17,476.15,21.9,25971.5,25950.0,25550,59995,1326715,65,17290 -NIFTY,2026-02-11 10:53:00,2026-02-17,468.45,22.05,25966.85,25950.0,25550,59865,1326715,65,37440 -NIFTY,2026-02-11 10:54:00,2026-02-17,469.45,22.45,25960.9,25950.0,25550,59865,1326715,130,48620 -NIFTY,2026-02-11 10:55:00,2026-02-17,466.4,22.1,25961.4,25950.0,25550,59930,1327690,390,21450 -NIFTY,2026-02-11 10:56:00,2026-02-17,469.3,22.1,25961.3,25950.0,25550,59930,1327690,130,41210 -NIFTY,2026-02-11 10:57:00,2026-02-17,465.25,22.2,25959.0,25950.0,25550,59930,1327690,390,21320 -NIFTY,2026-02-11 10:59:00,2026-02-17,465.25,21.95,25961.95,25950.0,25550,60125,1337765,65,30745 -NIFTY,2026-02-11 11:00:00,2026-02-17,463.35,22.1,25960.45,25950.0,25550,60125,1337765,65,45695 -NIFTY,2026-02-11 11:01:00,2026-02-17,461.15,22.3,25958.5,25950.0,25550,60190,1342965,585,19760 -NIFTY,2026-02-11 11:02:00,2026-02-17,463.75,22.15,25956.65,25950.0,25550,60190,1342965,260,19890 -NIFTY,2026-02-11 11:03:00,2026-02-17,463.15,22.1,25958.75,25950.0,25550,60190,1342965,130,12545 -NIFTY,2026-02-11 11:04:00,2026-02-17,471.7,21.4,25967.15,25950.0,25550,60515,1348360,260,38675 -NIFTY,2026-02-11 11:05:00,2026-02-17,473.6,21.35,25969.3,25950.0,25550,60515,1348360,65,21905 -NIFTY,2026-02-11 11:06:00,2026-02-17,465.0,22.1,25965.3,25950.0,25550,60515,1348360,325,21515 -NIFTY,2026-02-11 11:07:00,2026-02-17,454.45,22.6,25953.4,25950.0,25550,60450,1348165,975,41990 -NIFTY,2026-02-11 11:08:00,2026-02-17,449.75,23.55,25944.2,25950.0,25550,60450,1348165,455,90480 -NIFTY,2026-02-11 11:09:00,2026-02-17,446.95,23.45,25942.55,25950.0,25550,60450,1348165,65,95160 -NIFTY,2026-02-11 11:10:00,2026-02-17,450.15,23.25,25946.45,25950.0,25550,60710,1339325,260,60580 -NIFTY,2026-02-11 11:11:00,2026-02-17,444.05,23.55,25943.55,25950.0,25550,60710,1339325,325,30680 -NIFTY,2026-02-11 11:12:00,2026-02-17,448.4,23.05,25947.2,25950.0,25550,60710,1339325,325,41665 -NIFTY,2026-02-11 11:13:00,2026-02-17,459.05,21.9,25957.3,25950.0,25550,60840,1350960,325,69290 -NIFTY,2026-02-11 11:14:00,2026-02-17,455.2,22.6,25957.4,25950.0,25550,60840,1350960,195,44135 -NIFTY,2026-02-11 11:15:00,2026-02-17,452.85,21.9,25960.2,25950.0,25550,60840,1350960,195,54470 -NIFTY,2026-02-11 11:16:00,2026-02-17,466.0,21.55,25964.65,25950.0,25550,60840,1333605,260,49855 -NIFTY,2026-02-11 11:17:00,2026-02-17,459.3,22.1,25961.95,25950.0,25550,60840,1333605,325,21515 -NIFTY,2026-02-11 11:18:00,2026-02-17,460.95,21.9,25964.0,25950.0,25550,60840,1333605,1300,21255 -NIFTY,2026-02-11 11:19:00,2026-02-17,453.15,22.45,25956.55,25950.0,25550,62075,1345240,260,47385 -NIFTY,2026-02-11 11:20:00,2026-02-17,453.15,22.85,25951.8,25950.0,25550,62075,1345240,325,51220 -NIFTY,2026-02-11 11:22:00,2026-02-17,455.6,21.95,25952.7,25950.0,25550,62075,1347125,65,32240 -NIFTY,2026-02-11 11:23:00,2026-02-17,456.2,21.3,25961.45,25950.0,25550,62270,1347125,65,29120 -NIFTY,2026-02-11 11:24:00,2026-02-17,465.95,21.75,25959.9,25950.0,25550,62270,1347125,130,35945 -NIFTY,2026-02-11 11:26:00,2026-02-17,460.55,21.8,25960.2,25950.0,25550,62140,1354080,325,10140 -NIFTY,2026-02-11 11:27:00,2026-02-17,461.0,21.8,25959.8,25950.0,25550,62140,1354080,325,25870 -NIFTY,2026-02-11 11:28:00,2026-02-17,459.25,21.4,25962.9,25950.0,25550,62140,1362595,65,35230 -NIFTY,2026-02-11 11:30:00,2026-02-17,459.9,21.6,25957.8,25950.0,25550,62140,1362595,65,24765 -NIFTY,2026-02-11 11:31:00,2026-02-17,465.15,21.35,25960.85,25950.0,25550,62010,1375140,195,17745 -NIFTY,2026-02-11 11:32:00,2026-02-17,470.55,21.0,25966.55,25950.0,25550,62010,1375140,845,60775 -NIFTY,2026-02-11 11:33:00,2026-02-17,472.55,20.55,25977.3,26000.0,25550,62010,1375140,130,52650 -NIFTY,2026-02-11 11:34:00,2026-02-17,472.85,20.85,25972.2,25950.0,25550,62010,1359540,260,32175 -NIFTY,2026-02-11 11:35:00,2026-02-17,475.2,20.8,25977.1,26000.0,25550,61295,1359540,1040,36595 -NIFTY,2026-02-11 11:36:00,2026-02-17,472.6,21.05,25974.55,25950.0,25550,61295,1359540,650,24115 -NIFTY,2026-02-11 11:37:00,2026-02-17,472.0,21.1,25972.2,25950.0,25550,61035,1365585,325,14755 -NIFTY,2026-02-11 11:38:00,2026-02-17,468.7,21.15,25968.95,25950.0,25550,61035,1365585,130,10855 -NIFTY,2026-02-11 11:41:00,2026-02-17,460.0,21.5,25963.9,25950.0,25550,61035,1370785,520,30160 -NIFTY,2026-02-11 11:42:00,2026-02-17,464.0,21.2,25963.5,25950.0,25550,61035,1370785,585,18590 -NIFTY,2026-02-11 11:43:00,2026-02-17,464.8,21.05,25965.2,25950.0,25550,60710,1386255,455,29120 -NIFTY,2026-02-11 11:44:00,2026-02-17,458.0,21.5,25956.45,25950.0,25550,60710,1386255,130,29120 -NIFTY,2026-02-11 11:45:00,2026-02-17,458.0,21.5,25957.15,25950.0,25550,60710,1386255,65,14300 -NIFTY,2026-02-11 11:46:00,2026-02-17,458.05,21.4,25958.3,25950.0,25550,60710,1370915,195,36010 -NIFTY,2026-02-11 11:47:00,2026-02-17,457.3,21.05,25961.9,25950.0,25550,60905,1370915,65,14755 -NIFTY,2026-02-11 11:48:00,2026-02-17,457.3,21.25,25961.85,25950.0,25550,60905,1370915,325,18460 -NIFTY,2026-02-11 11:52:00,2026-02-17,453.75,21.6,25953.2,25950.0,25550,61230,1380990,130,25675 -NIFTY,2026-02-11 11:54:00,2026-02-17,457.3,21.3,25958.05,25950.0,25550,61230,1380990,65,13325 -NIFTY,2026-02-11 11:56:00,2026-02-17,454.55,21.45,25960.7,25950.0,25550,61165,1379820,195,27040 -NIFTY,2026-02-11 11:58:00,2026-02-17,456.75,21.55,25963.75,25950.0,25550,61360,1373515,260,28600 -NIFTY,2026-02-11 11:59:00,2026-02-17,450.0,22.2,25947.55,25950.0,25550,61360,1373515,195,38025 -NIFTY,2026-02-11 12:00:00,2026-02-17,447.9,22.3,25950.75,25950.0,25550,61360,1373515,390,46345 -NIFTY,2026-02-11 12:01:00,2026-02-17,455.0,21.5,25957.65,25950.0,25550,61295,1367210,390,31005 -NIFTY,2026-02-11 12:02:00,2026-02-17,457.05,21.2,25959.95,25950.0,25550,61295,1367210,780,27625 -NIFTY,2026-02-11 12:06:00,2026-02-17,453.8,21.95,25948.4,25950.0,25550,61490,1370330,195,52390 -NIFTY,2026-02-11 12:07:00,2026-02-17,445.0,22.15,25947.5,25950.0,25550,61815,1387750,390,42315 -NIFTY,2026-02-11 12:08:00,2026-02-17,438.0,22.9,25939.1,25950.0,25550,61815,1387750,1300,96785 -NIFTY,2026-02-11 12:09:00,2026-02-17,441.05,22.5,25942.45,25950.0,25550,61815,1387750,390,46670 -NIFTY,2026-02-11 12:10:00,2026-02-17,451.0,21.85,25952.55,25950.0,25550,62270,1374815,780,64935 -NIFTY,2026-02-11 12:11:00,2026-02-17,446.35,21.85,25953.6,25950.0,25550,62270,1374815,65,21905 -NIFTY,2026-02-11 12:12:00,2026-02-17,455.7,21.45,25957.6,25950.0,25550,62270,1374815,650,44980 -NIFTY,2026-02-11 12:13:00,2026-02-17,456.35,21.55,25957.6,25950.0,25550,62270,1386645,260,22620 -NIFTY,2026-02-11 12:14:00,2026-02-17,451.85,21.9,25954.45,25950.0,25550,62140,1386645,65,12415 -NIFTY,2026-02-11 12:15:00,2026-02-17,450.95,22.05,25951.3,25950.0,25550,62140,1386645,65,35100 -NIFTY,2026-02-11 12:18:00,2026-02-17,442.75,22.5,25943.6,25950.0,25550,62205,1384695,325,49530 -NIFTY,2026-02-11 12:19:00,2026-02-17,442.8,22.7,25943.9,25950.0,25550,62205,1385605,260,50310 -NIFTY,2026-02-11 12:20:00,2026-02-17,440.0,22.95,25942.1,25950.0,25550,62465,1385605,130,27170 -NIFTY,2026-02-11 12:21:00,2026-02-17,440.25,22.95,25941.2,25950.0,25550,62465,1385605,130,13585 -NIFTY,2026-02-11 12:23:00,2026-02-17,438.85,23.25,25937.75,25950.0,25550,62725,1394510,520,26715 -NIFTY,2026-02-11 12:25:00,2026-02-17,438.85,23.2,25937.15,25950.0,25550,62660,1396720,65,35750 -NIFTY,2026-02-11 12:26:00,2026-02-17,440.05,22.9,25937.25,25950.0,25550,62660,1396720,130,24375 -NIFTY,2026-02-11 12:28:00,2026-02-17,441.0,22.5,25939.2,25950.0,25550,62660,1400620,65,25090 -NIFTY,2026-02-11 12:29:00,2026-02-17,441.7,22.35,25940.05,25950.0,25550,62920,1400620,195,10660 -NIFTY,2026-02-11 12:30:00,2026-02-17,443.0,22.25,25942.15,25950.0,25550,62920,1400620,130,29705 -NIFTY,2026-02-11 12:31:00,2026-02-17,442.75,22.1,25943.15,25950.0,25550,62920,1410630,65,33345 -NIFTY,2026-02-11 12:32:00,2026-02-17,443.95,22.95,25936.3,25950.0,25550,63310,1410630,130,44915 -NIFTY,2026-02-11 12:33:00,2026-02-17,436.3,23.25,25933.3,25950.0,25550,63310,1410630,260,53820 -NIFTY,2026-02-11 12:34:00,2026-02-17,428.65,24.05,25927.5,25950.0,25550,63765,1409720,1690,58695 -NIFTY,2026-02-11 12:35:00,2026-02-17,434.45,23.2,25933.9,25950.0,25550,63765,1409720,780,109655 -NIFTY,2026-02-11 12:36:00,2026-02-17,434.0,23.4,25931.65,25950.0,25550,63765,1409720,585,18460 -NIFTY,2026-02-11 12:37:00,2026-02-17,423.4,24.6,25921.8,25900.0,25550,64090,1396525,1040,60905 -NIFTY,2026-02-11 12:38:00,2026-02-17,428.95,24.05,25921.15,25900.0,25550,64090,1396525,715,43810 -NIFTY,2026-02-11 12:39:00,2026-02-17,426.3,24.15,25917.05,25900.0,25550,64090,1396525,715,40235 -NIFTY,2026-02-11 12:40:00,2026-02-17,425.05,24.1,25917.05,25900.0,25550,64610,1381120,910,58305 -NIFTY,2026-02-11 12:41:00,2026-02-17,428.95,23.7,25923.3,25900.0,25550,64610,1381120,1235,33605 -NIFTY,2026-02-11 12:42:00,2026-02-17,409.1,26.3,25902.85,25900.0,25550,64610,1381120,2600,222755 -NIFTY,2026-02-11 12:43:00,2026-02-17,412.0,26.05,25905.15,25900.0,25550,64610,1345045,1040,92235 -NIFTY,2026-02-11 12:44:00,2026-02-17,418.45,25.15,25911.2,25900.0,25550,65325,1345045,390,111605 -NIFTY,2026-02-11 12:45:00,2026-02-17,412.05,26.4,25903.1,25900.0,25550,65325,1345045,455,83395 -NIFTY,2026-02-11 12:46:00,2026-02-17,412.5,26.4,25905.2,25900.0,25550,65325,1345890,1365,101010 -NIFTY,2026-02-11 12:47:00,2026-02-17,415.5,25.7,25907.95,25900.0,25550,66300,1345890,4225,54600 -NIFTY,2026-02-11 12:48:00,2026-02-17,416.05,25.6,25910.85,25900.0,25550,66300,1345890,585,69680 -NIFTY,2026-02-11 12:49:00,2026-02-17,414.8,24.95,25917.9,25900.0,25550,66300,1365390,65,58825 -NIFTY,2026-02-11 12:50:00,2026-02-17,423.15,24.45,25924.95,25900.0,25550,69615,1365390,325,43290 -NIFTY,2026-02-11 12:51:00,2026-02-17,417.75,25.05,25918.7,25900.0,25550,69615,1365390,1105,43355 -NIFTY,2026-02-11 12:52:00,2026-02-17,416.8,25.4,25915.1,25900.0,25550,69615,1365390,4225,41535 -NIFTY,2026-02-11 12:53:00,2026-02-17,419.75,24.75,25919.65,25900.0,25550,69875,1366690,260,39195 -NIFTY,2026-02-11 12:54:00,2026-02-17,422.75,24.15,25926.2,25950.0,25550,69875,1366690,325,34710 -NIFTY,2026-02-11 12:55:00,2026-02-17,425.0,24.45,25924.4,25900.0,25550,69875,1389635,130,75205 -NIFTY,2026-02-11 12:56:00,2026-02-17,425.0,24.0,25926.4,25950.0,25550,69940,1389635,1170,32500 -NIFTY,2026-02-11 12:57:00,2026-02-17,426.4,23.3,25932.7,25950.0,25550,69940,1389635,1625,136890 -NIFTY,2026-02-11 12:58:00,2026-02-17,428.25,23.35,25931.9,25950.0,25550,69940,1389635,130,59930 -NIFTY,2026-02-11 12:59:00,2026-02-17,426.0,23.55,25928.2,25950.0,25550,72215,1354600,1040,37830 -NIFTY,2026-02-11 13:00:00,2026-02-17,423.95,24.1,25922.6,25900.0,25550,72215,1354600,195,52325 -NIFTY,2026-02-11 13:01:00,2026-02-17,419.7,24.55,25915.25,25900.0,25550,72215,1354600,780,106795 -NIFTY,2026-02-11 13:03:00,2026-02-17,417.95,24.4,25915.8,25900.0,25550,71760,1406600,715,62985 -NIFTY,2026-02-11 13:04:00,2026-02-17,416.95,24.65,25913.35,25900.0,25550,71760,1406600,195,19565 -NIFTY,2026-02-11 13:05:00,2026-02-17,419.65,24.15,25918.4,25900.0,25550,72020,1400230,260,14820 -NIFTY,2026-02-11 13:06:00,2026-02-17,426.05,23.4,25925.5,25950.0,25550,72020,1400230,260,64480 -NIFTY,2026-02-11 13:07:00,2026-02-17,427.0,23.15,25928.95,25950.0,25550,72020,1400230,520,50310 -NIFTY,2026-02-11 13:08:00,2026-02-17,428.2,23.4,25925.9,25950.0,25550,72150,1396395,195,42640 -NIFTY,2026-02-11 13:10:00,2026-02-17,424.3,23.3,25925.6,25950.0,25550,72150,1396395,130,28925 -NIFTY,2026-02-11 13:11:00,2026-02-17,421.6,23.55,25923.95,25900.0,25550,72150,1412970,195,31070 -NIFTY,2026-02-11 13:13:00,2026-02-17,424.1,23.6,25924.45,25900.0,25550,72150,1412970,260,42120 -NIFTY,2026-02-11 13:14:00,2026-02-17,420.0,23.6,25923.95,25900.0,25550,72150,1408095,195,51090 -NIFTY,2026-02-11 13:16:00,2026-02-17,419.8,23.3,25922.7,25900.0,25550,72150,1408095,325,47905 -NIFTY,2026-02-11 13:18:00,2026-02-17,422.4,23.0,25926.35,25950.0,25550,72085,1409005,325,16055 -NIFTY,2026-02-11 13:19:00,2026-02-17,427.85,22.65,25929.35,25950.0,25550,72085,1409005,325,40170 -NIFTY,2026-02-11 13:20:00,2026-02-17,431.7,22.1,25938.2,25950.0,25550,71890,1397435,325,105170 -NIFTY,2026-02-11 13:21:00,2026-02-17,432.95,22.2,25937.15,25950.0,25550,71890,1397435,2275,58305 -NIFTY,2026-02-11 13:22:00,2026-02-17,434.1,22.5,25934.65,25950.0,25550,71890,1397435,130,18980 -NIFTY,2026-02-11 13:23:00,2026-02-17,424.0,23.4,25925.6,25950.0,25550,72800,1418430,845,34060 -NIFTY,2026-02-11 13:24:00,2026-02-17,423.2,22.25,25932.6,25950.0,25550,72800,1418430,1560,76050 -NIFTY,2026-02-11 13:25:00,2026-02-17,433.0,22.35,25934.85,25950.0,25550,72800,1418430,1170,35360 -NIFTY,2026-02-11 13:26:00,2026-02-17,433.1,22.15,25934.5,25950.0,25550,72150,1429415,585,9945 -NIFTY,2026-02-11 13:27:00,2026-02-17,435.75,21.7,25938.7,25950.0,25550,72150,1429415,325,34190 -NIFTY,2026-02-11 13:28:00,2026-02-17,440.0,21.35,25942.95,25950.0,25550,72150,1429415,1430,38610 -NIFTY,2026-02-11 13:29:00,2026-02-17,439.95,21.15,25944.7,25950.0,25550,71890,1427400,520,36790 -NIFTY,2026-02-11 13:30:00,2026-02-17,446.1,21.3,25946.8,25950.0,25550,71890,1427400,520,69160 -NIFTY,2026-02-11 13:31:00,2026-02-17,442.15,21.35,25945.35,25950.0,25550,71890,1427400,130,64285 -NIFTY,2026-02-11 13:32:00,2026-02-17,439.0,21.2,25944.2,25950.0,25550,71760,1448655,650,37830 -NIFTY,2026-02-11 13:33:00,2026-02-17,442.55,21.05,25947.05,25950.0,25550,71760,1448655,130,12610 -NIFTY,2026-02-11 13:34:00,2026-02-17,445.05,20.85,25949.65,25950.0,25550,71760,1448655,130,42445 -NIFTY,2026-02-11 13:35:00,2026-02-17,447.95,21.0,25952.6,25950.0,25550,71760,1445275,65,26780 -NIFTY,2026-02-11 13:36:00,2026-02-17,442.3,21.5,25947.65,25950.0,25550,71240,1445275,325,24505 -NIFTY,2026-02-11 13:37:00,2026-02-17,440.9,21.5,25950.2,25950.0,25550,71240,1445275,1300,27885 -NIFTY,2026-02-11 13:38:00,2026-02-17,450.85,21.1,25956.75,25950.0,25550,70785,1467830,1040,24505 -NIFTY,2026-02-11 13:39:00,2026-02-17,450.85,21.2,25958.5,25950.0,25550,70785,1467830,65,12285 -NIFTY,2026-02-11 13:40:00,2026-02-17,452.75,21.05,25960.85,25950.0,25550,70785,1467830,455,15015 -NIFTY,2026-02-11 13:41:00,2026-02-17,455.95,20.8,25962.25,25950.0,25550,71240,1472380,975,42250 -NIFTY,2026-02-11 13:42:00,2026-02-17,458.5,20.45,25968.6,25950.0,25550,71240,1472380,1560,114595 -NIFTY,2026-02-11 13:43:00,2026-02-17,462.75,20.9,25961.3,25950.0,25550,71240,1472380,1885,45500 -NIFTY,2026-02-11 13:44:00,2026-02-17,450.7,21.25,25955.1,25950.0,25550,71175,1495520,455,85735 -NIFTY,2026-02-11 13:45:00,2026-02-17,448.55,21.45,25949.95,25950.0,25550,71175,1495520,195,34190 -NIFTY,2026-02-11 13:46:00,2026-02-17,454.0,21.1,25954.05,25950.0,25550,71175,1495520,455,23530 -NIFTY,2026-02-11 13:47:00,2026-02-17,446.7,21.25,25948.0,25950.0,25550,70980,1487135,195,73840 -NIFTY,2026-02-11 13:48:00,2026-02-17,449.35,21.25,25946.4,25950.0,25550,70980,1487135,65,13910 -NIFTY,2026-02-11 13:49:00,2026-02-17,439.55,21.95,25938.25,25950.0,25550,70980,1487135,1170,43420 -NIFTY,2026-02-11 13:50:00,2026-02-17,432.8,22.65,25934.3,25950.0,25550,70590,1517685,1235,91845 -NIFTY,2026-02-11 13:51:00,2026-02-17,428.0,23.05,25928.7,25950.0,25550,70590,1517685,1105,65520 -NIFTY,2026-02-11 13:52:00,2026-02-17,431.4,22.45,25933.95,25950.0,25550,70590,1517685,650,35620 -NIFTY,2026-02-11 13:53:00,2026-02-17,431.35,22.6,25933.65,25950.0,25550,71500,1508455,325,28730 -NIFTY,2026-02-11 13:55:00,2026-02-17,430.1,22.2,25933.35,25950.0,25550,71500,1508455,130,17030 -NIFTY,2026-02-11 13:56:00,2026-02-17,430.7,22.05,25936.45,25950.0,25550,71760,1535755,260,18070 -NIFTY,2026-02-11 13:57:00,2026-02-17,431.95,22.05,25937.6,25950.0,25550,71760,1535755,1430,57005 -NIFTY,2026-02-11 13:58:00,2026-02-17,429.9,22.45,25932.8,25950.0,25550,71760,1535755,325,18915 -NIFTY,2026-02-11 13:59:00,2026-02-17,429.85,22.85,25932.05,25950.0,25550,71760,1519960,65,28860 -NIFTY,2026-02-11 14:00:00,2026-02-17,427.05,22.75,25927.6,25950.0,25550,72020,1519960,520,81835 -NIFTY,2026-02-11 14:01:00,2026-02-17,428.1,22.45,25930.95,25950.0,25550,72020,1519960,650,19435 -NIFTY,2026-02-11 14:02:00,2026-02-17,436.65,21.6,25942.2,25950.0,25550,72280,1546870,325,53560 -NIFTY,2026-02-11 14:03:00,2026-02-17,432.95,21.85,25938.75,25950.0,25550,72280,1546870,195,23920 -NIFTY,2026-02-11 14:05:00,2026-02-17,432.95,21.85,25938.65,25950.0,25550,72345,1535300,65,9035 -NIFTY,2026-02-11 14:06:00,2026-02-17,433.75,21.85,25938.8,25950.0,25550,72345,1535300,455,24245 -NIFTY,2026-02-11 14:07:00,2026-02-17,434.6,22.05,25936.45,25950.0,25550,72345,1535300,195,74620 -NIFTY,2026-02-11 14:08:00,2026-02-17,434.15,21.95,25937.6,25950.0,25550,72670,1520740,195,7085 -NIFTY,2026-02-11 14:09:00,2026-02-17,435.15,21.95,25938.1,25950.0,25550,72670,1520740,65,13845 -NIFTY,2026-02-11 14:10:00,2026-02-17,444.8,21.05,25949.7,25950.0,25550,72670,1520740,650,81120 -NIFTY,2026-02-11 14:11:00,2026-02-17,443.7,21.45,25947.5,25950.0,25550,72800,1497145,195,34450 -NIFTY,2026-02-11 14:12:00,2026-02-17,441.6,21.45,25947.75,25950.0,25550,72800,1497145,325,21125 -NIFTY,2026-02-11 14:13:00,2026-02-17,442.15,21.15,25950.65,25950.0,25550,72800,1497145,65,12480 -NIFTY,2026-02-11 14:14:00,2026-02-17,451.95,20.95,25955.95,25950.0,25550,73060,1448525,845,14625 -NIFTY,2026-02-11 14:15:00,2026-02-17,451.3,20.9,25962.2,25950.0,25550,73060,1448525,390,31070 -NIFTY,2026-02-11 14:16:00,2026-02-17,454.85,21.15,25960.75,25950.0,25550,73060,1448525,260,29705 -NIFTY,2026-02-11 14:17:00,2026-02-17,456.15,21.1,25960.8,25950.0,25550,72930,1454115,65,32305 -NIFTY,2026-02-11 14:18:00,2026-02-17,460.0,21.15,25963.0,25950.0,25550,72930,1454115,1560,27625 -NIFTY,2026-02-11 14:19:00,2026-02-17,453.5,21.45,25958.05,25950.0,25550,72930,1454115,260,27690 -NIFTY,2026-02-11 14:21:00,2026-02-17,448.0,21.6,25953.1,25950.0,25550,73190,1450475,65,33670 -NIFTY,2026-02-11 14:22:00,2026-02-17,444.0,21.95,25946.45,25950.0,25550,73190,1450475,260,44915 -NIFTY,2026-02-11 14:23:00,2026-02-17,437.25,22.0,25944.2,25950.0,25550,73190,1441635,390,42705 -NIFTY,2026-02-11 14:24:00,2026-02-17,440.05,21.9,25945.0,25950.0,25550,72930,1441635,130,30810 -NIFTY,2026-02-11 14:25:00,2026-02-17,440.35,21.9,25944.2,25950.0,25550,72930,1441635,130,5720 -NIFTY,2026-02-11 14:26:00,2026-02-17,443.2,21.55,25947.25,25950.0,25550,72800,1442870,975,10725 -NIFTY,2026-02-11 14:27:00,2026-02-17,441.8,21.6,25948.85,25950.0,25550,72800,1442870,975,9880 -NIFTY,2026-02-11 14:28:00,2026-02-17,446.0,21.25,25953.25,25950.0,25550,72800,1442870,130,25090 -NIFTY,2026-02-11 14:29:00,2026-02-17,446.55,22.0,25944.85,25950.0,25550,73190,1446575,130,10725 -NIFTY,2026-02-11 14:30:00,2026-02-17,435.0,22.35,25938.45,25950.0,25550,73190,1446575,260,31330 -NIFTY,2026-02-11 14:31:00,2026-02-17,433.0,21.9,25943.0,25950.0,25550,73190,1446575,65,18460 -NIFTY,2026-02-11 14:33:00,2026-02-17,444.0,21.75,25946.35,25950.0,25550,73255,1452945,390,9360 -NIFTY,2026-02-11 14:34:00,2026-02-17,444.7,21.35,25952.45,25950.0,25550,73255,1452945,65,15925 -NIFTY,2026-02-11 14:35:00,2026-02-17,445.9,21.25,25952.5,25950.0,25550,72995,1465100,130,14885 -NIFTY,2026-02-11 14:36:00,2026-02-17,447.4,21.5,25949.4,25950.0,25550,72995,1465100,260,10920 -NIFTY,2026-02-11 14:37:00,2026-02-17,446.05,21.45,25949.95,25950.0,25550,72995,1465100,65,10530 -NIFTY,2026-02-11 14:39:00,2026-02-17,441.95,21.85,25944.8,25950.0,25550,72800,1459965,130,11895 -NIFTY,2026-02-11 14:40:00,2026-02-17,441.55,21.9,25944.8,25950.0,25550,72800,1459965,65,12285 -NIFTY,2026-02-11 14:41:00,2026-02-17,439.75,22.0,25940.8,25950.0,25550,72800,1449695,65,30225 -NIFTY,2026-02-11 14:42:00,2026-02-17,438.85,21.95,25940.45,25950.0,25550,72800,1449695,845,20150 -NIFTY,2026-02-11 14:43:00,2026-02-17,443.35,21.8,25944.45,25950.0,25550,72800,1449695,65,28210 -NIFTY,2026-02-11 14:44:00,2026-02-17,441.1,21.85,25944.9,25950.0,25550,72800,1432600,65,29380 -NIFTY,2026-02-11 14:45:00,2026-02-17,443.75,22.0,25948.6,25950.0,25550,72735,1432600,585,45305 -NIFTY,2026-02-11 14:47:00,2026-02-17,441.85,22.55,25942.6,25950.0,25550,73190,1416480,65,26910 -NIFTY,2026-02-11 14:49:00,2026-02-17,441.55,22.25,25943.3,25950.0,25550,73190,1416480,1820,10205 -NIFTY,2026-02-11 14:50:00,2026-02-17,445.05,22.15,25946.4,25950.0,25550,73450,1400035,195,15145 -NIFTY,2026-02-11 14:51:00,2026-02-17,445.1,22.3,25948.2,25950.0,25550,73450,1400035,390,10465 -NIFTY,2026-02-11 14:52:00,2026-02-17,446.0,22.4,25947.45,25950.0,25550,73450,1400035,260,14950 -NIFTY,2026-02-11 14:53:00,2026-02-17,447.75,22.55,25948.4,25950.0,25550,73255,1399320,65,14820 -NIFTY,2026-02-11 14:57:00,2026-02-17,449.6,22.35,25955.25,25950.0,25550,73255,1390870,1365,9685 -NIFTY,2026-02-11 14:58:00,2026-02-17,447.15,22.5,25947.3,25950.0,25550,73255,1390870,65,34580 -NIFTY,2026-02-11 15:00:00,2026-02-17,458.35,22.45,25967.05,25950.0,25550,72995,1382355,390,153790 -NIFTY,2026-02-11 15:01:00,2026-02-17,456.25,22.45,25967.1,25950.0,25550,72995,1382355,195,37310 -NIFTY,2026-02-11 15:02:00,2026-02-17,446.3,23.05,25960.2,25950.0,25550,72865,1371630,2405,27755 -NIFTY,2026-02-11 15:03:00,2026-02-17,443.5,22.8,25957.05,25950.0,25550,72865,1371630,975,32175 -NIFTY,2026-02-11 15:04:00,2026-02-17,445.3,22.7,25956.1,25950.0,25550,72865,1371630,1105,26325 -NIFTY,2026-02-11 15:05:00,2026-02-17,443.7,22.7,25956.3,25950.0,25550,70850,1356745,65,61295 -NIFTY,2026-02-11 15:06:00,2026-02-17,443.7,22.7,25956.95,25950.0,25550,70850,1356745,260,57395 -NIFTY,2026-02-11 15:07:00,2026-02-17,435.75,23.45,25951.35,25950.0,25550,70850,1356745,130,72540 -NIFTY,2026-02-11 15:08:00,2026-02-17,439.25,23.55,25954.9,25950.0,25550,70655,1349855,130,87490 -NIFTY,2026-02-11 15:09:00,2026-02-17,439.95,24.15,25951.75,25950.0,25550,70655,1349855,130,157625 -NIFTY,2026-02-11 15:10:00,2026-02-17,441.0,24.05,25951.85,25950.0,25550,70655,1349855,455,32305 -NIFTY,2026-02-11 15:14:00,2026-02-17,443.9,23.45,25955.9,25950.0,25550,70655,1353755,390,62400 -NIFTY,2026-02-11 15:15:00,2026-02-17,446.85,23.4,25957.55,25950.0,25550,70655,1353755,195,89960 -NIFTY,2026-02-11 15:16:00,2026-02-17,445.45,23.75,25957.2,25950.0,25550,70655,1353755,520,82810 -NIFTY,2026-02-11 15:17:00,2026-02-17,440.65,23.9,25954.0,25950.0,25550,71045,1298245,195,58435 -NIFTY,2026-02-11 15:20:00,2026-02-17,443.8,24.4,25954.3,25950.0,25550,70980,1260870,65,86320 -NIFTY,2026-02-11 15:21:00,2026-02-17,442.1,24.65,25950.85,25950.0,25550,70980,1260870,650,169780 -NIFTY,2026-02-11 15:22:00,2026-02-17,442.2,24.3,25950.9,25950.0,25550,70980,1260870,2145,72605 -NIFTY,2026-02-11 15:23:00,2026-02-17,442.4,24.35,25951.0,25950.0,25550,70980,1225315,520,82420 -NIFTY,2026-02-11 15:24:00,2026-02-17,441.5,24.85,25949.0,25950.0,25550,70720,1225315,585,49335 -NIFTY,2026-02-11 15:25:00,2026-02-17,441.05,24.45,25946.5,25950.0,25550,70720,1225315,650,52195 -NIFTY,2026-02-11 15:26:00,2026-02-17,440.55,24.75,25942.95,25950.0,25550,70720,1197040,520,108680 -NIFTY,2026-02-11 15:27:00,2026-02-17,441.15,24.55,25950.15,25950.0,25550,70915,1197040,845,63115 -NIFTY,2026-02-11 15:28:00,2026-02-17,441.6,24.7,25948.45,25950.0,25550,70915,1197040,260,68380 -NIFTY,2026-02-11 15:29:00,2026-02-17,438.75,24.65,25942.9,25950.0,25550,70330,1196000,910,102830 -NIFTY,2026-02-11 09:15:00,2026-02-17,441.35,23.75,25976.85,26000.0,25600,511810,2326545,54405,687895 -NIFTY,2026-02-11 09:16:00,2026-02-17,442.1,23.95,25983.9,26000.0,25600,514410,2371915,24375,483535 -NIFTY,2026-02-11 09:17:00,2026-02-17,456.0,22.7,25996.8,26000.0,25600,514410,2371915,21060,522145 -NIFTY,2026-02-11 09:18:00,2026-02-17,455.45,23.2,25994.0,26000.0,25600,514410,2371915,11310,257790 -NIFTY,2026-02-11 09:19:00,2026-02-17,450.75,23.6,25985.9,26000.0,25600,511225,2651090,7410,238485 -NIFTY,2026-02-11 09:20:00,2026-02-17,444.1,24.35,25979.05,26000.0,25600,511225,2651090,10140,297830 -NIFTY,2026-02-11 09:21:00,2026-02-17,452.25,23.3,25989.8,26000.0,25600,511225,2651090,3835,174915 -NIFTY,2026-02-11 09:22:00,2026-02-17,450.45,23.75,25987.55,26000.0,25600,505180,2759900,5395,105300 -NIFTY,2026-02-11 09:23:00,2026-02-17,448.25,23.8,25984.3,26000.0,25600,505180,2759900,6370,154440 -NIFTY,2026-02-11 09:24:00,2026-02-17,447.5,24.0,25980.7,26000.0,25600,505180,2759900,8645,100555 -NIFTY,2026-02-11 09:25:00,2026-02-17,445.0,23.9,25982.2,26000.0,25600,513565,2789605,5655,147420 -NIFTY,2026-02-11 09:26:00,2026-02-17,446.75,23.25,25982.15,26000.0,25600,513565,2789605,5720,271570 -NIFTY,2026-02-11 09:27:00,2026-02-17,447.0,23.2,25981.25,26000.0,25600,513565,2789605,3900,121550 -NIFTY,2026-02-11 09:28:00,2026-02-17,443.6,23.25,25981.45,26000.0,25600,517465,2875210,4095,118560 -NIFTY,2026-02-11 09:29:00,2026-02-17,444.95,23.35,25980.1,26000.0,25600,517465,2875210,2145,82160 -NIFTY,2026-02-11 09:30:00,2026-02-17,438.4,23.65,25975.9,26000.0,25600,517465,2875210,8385,228280 -NIFTY,2026-02-11 09:31:00,2026-02-17,433.25,23.95,25971.25,25950.0,25600,520585,2962115,8970,196690 -NIFTY,2026-02-11 09:32:00,2026-02-17,434.5,24.1,25966.95,25950.0,25600,520585,2962115,6240,274235 -NIFTY,2026-02-11 09:33:00,2026-02-17,425.5,24.8,25958.05,25950.0,25600,520585,2962115,7735,215540 -NIFTY,2026-02-11 09:34:00,2026-02-17,425.95,25.05,25956.25,25950.0,25600,520000,3174860,4810,120380 -NIFTY,2026-02-11 09:35:00,2026-02-17,423.85,25.25,25953.85,25950.0,25600,520000,3174860,10400,159055 -NIFTY,2026-02-11 09:36:00,2026-02-17,423.5,26.3,25952.0,25950.0,25600,520000,3174860,5720,307450 -NIFTY,2026-02-11 09:37:00,2026-02-17,419.0,26.9,25948.35,25950.0,25600,519285,3227315,3055,136240 -NIFTY,2026-02-11 09:38:00,2026-02-17,412.1,28.95,25941.6,25950.0,25600,519285,3227315,22815,573625 -NIFTY,2026-02-11 09:39:00,2026-02-17,405.0,30.6,25932.4,25950.0,25600,519285,3227315,11635,243230 -NIFTY,2026-02-11 09:40:00,2026-02-17,400.95,31.75,25924.45,25900.0,25600,512980,3194620,10465,320320 -NIFTY,2026-02-11 09:41:00,2026-02-17,407.75,29.95,25930.65,25950.0,25600,512980,3194620,4810,336505 -NIFTY,2026-02-11 09:42:00,2026-02-17,408.35,30.1,25932.6,25950.0,25600,512980,3194620,10985,240955 -NIFTY,2026-02-11 09:43:00,2026-02-17,403.2,30.35,25930.85,25950.0,25600,520390,3339830,3640,198445 -NIFTY,2026-02-11 09:44:00,2026-02-17,409.0,30.2,25937.8,25950.0,25600,520390,3339830,1690,158730 -NIFTY,2026-02-11 09:45:00,2026-02-17,406.65,30.35,25935.8,25950.0,25600,520390,3339830,6110,292305 -NIFTY,2026-02-11 09:46:00,2026-02-17,409.7,29.75,25941.75,25950.0,25600,522730,3432065,8320,166010 -NIFTY,2026-02-11 09:47:00,2026-02-17,411.0,29.55,25940.85,25950.0,25600,522730,3432065,5785,143650 -NIFTY,2026-02-11 09:48:00,2026-02-17,408.0,30.45,25935.5,25950.0,25600,522730,3432065,5720,115960 -NIFTY,2026-02-11 09:49:00,2026-02-17,401.4,31.55,25932.8,25950.0,25600,525590,3495635,10010,208390 -NIFTY,2026-02-11 09:50:00,2026-02-17,402.8,30.85,25928.25,25950.0,25600,525590,3495635,6240,271830 -NIFTY,2026-02-11 09:51:00,2026-02-17,404.8,30.2,25930.9,25950.0,25600,525590,3495635,1690,159965 -NIFTY,2026-02-11 09:52:00,2026-02-17,408.75,29.7,25933.2,25950.0,25600,525330,3605030,4095,147810 -NIFTY,2026-02-11 09:53:00,2026-02-17,417.65,27.95,25948.7,25950.0,25600,525330,3605030,7215,203385 -NIFTY,2026-02-11 09:54:00,2026-02-17,416.3,28.2,25950.1,25950.0,25600,525330,3605030,19045,235495 -NIFTY,2026-02-11 09:55:00,2026-02-17,416.5,27.95,25952.0,25950.0,25600,535340,3599375,3120,90480 -NIFTY,2026-02-11 09:56:00,2026-02-17,414.55,28.15,25951.4,25950.0,25600,535340,3599375,2535,136630 -NIFTY,2026-02-11 09:57:00,2026-02-17,417.3,27.5,25955.05,25950.0,25600,535340,3599375,1690,81965 -NIFTY,2026-02-11 09:58:00,2026-02-17,415.35,28.85,25948.05,25950.0,25600,535600,3632720,17810,134550 -NIFTY,2026-02-11 09:59:00,2026-02-17,408.85,29.45,25943.2,25950.0,25600,535600,3632720,1495,126945 -NIFTY,2026-02-11 10:00:00,2026-02-17,397.75,31.2,25929.95,25950.0,25600,535600,3632720,7735,274690 -NIFTY,2026-02-11 10:01:00,2026-02-17,396.1,31.45,25923.75,25900.0,25600,536705,3654885,5460,168480 -NIFTY,2026-02-11 10:02:00,2026-02-17,394.55,31.3,25921.0,25900.0,25600,536705,3654885,11375,395980 -NIFTY,2026-02-11 10:03:00,2026-02-17,390.0,31.6,25918.25,25900.0,25600,536705,3654885,5330,291655 -NIFTY,2026-02-11 10:04:00,2026-02-17,389.2,32.05,25916.35,25900.0,25600,539045,3787940,4160,142415 -NIFTY,2026-02-11 10:05:00,2026-02-17,390.1,31.75,25917.15,25900.0,25600,539045,3787940,7085,288015 -NIFTY,2026-02-11 10:06:00,2026-02-17,390.0,31.8,25916.05,25900.0,25600,539045,3787940,2535,388310 -NIFTY,2026-02-11 10:07:00,2026-02-17,391.2,31.3,25918.85,25900.0,25600,542230,3926650,1495,89505 -NIFTY,2026-02-11 10:08:00,2026-02-17,392.9,31.25,25922.75,25900.0,25600,542230,3926650,28145,154505 -NIFTY,2026-02-11 10:09:00,2026-02-17,395.2,30.85,25925.8,25950.0,25600,542230,3926650,5070,62400 -NIFTY,2026-02-11 10:10:00,2026-02-17,400.0,30.1,25933.55,25950.0,25600,551265,4001335,8970,195910 -NIFTY,2026-02-11 10:11:00,2026-02-17,394.65,31.05,25927.45,25950.0,25600,551265,4001335,8840,88920 -NIFTY,2026-02-11 10:12:00,2026-02-17,394.85,31.5,25921.3,25900.0,25600,551265,4001335,1300,82875 -NIFTY,2026-02-11 10:13:00,2026-02-17,391.95,31.55,25916.15,25900.0,25600,554905,4021095,12675,276640 -NIFTY,2026-02-11 10:14:00,2026-02-17,391.7,31.2,25918.05,25900.0,25600,554905,4021095,3250,137930 -NIFTY,2026-02-11 10:15:00,2026-02-17,397.65,30.6,25925.0,25900.0,25600,554905,4021095,3640,126815 -NIFTY,2026-02-11 10:16:00,2026-02-17,399.4,29.95,25934.5,25950.0,25600,558675,4108650,6305,221975 -NIFTY,2026-02-11 10:17:00,2026-02-17,403.6,29.35,25940.3,25950.0,25600,558675,4108650,6175,132925 -NIFTY,2026-02-11 10:18:00,2026-02-17,410.7,27.9,25948.95,25950.0,25600,558675,4108650,14690,168610 -NIFTY,2026-02-11 10:19:00,2026-02-17,413.3,27.65,25954.85,25950.0,25600,558220,4123860,8775,168675 -NIFTY,2026-02-11 10:20:00,2026-02-17,413.1,28.0,25954.3,25950.0,25600,558220,4123860,3250,79755 -NIFTY,2026-02-11 10:21:00,2026-02-17,413.8,27.85,25953.95,25950.0,25600,558220,4123860,5070,131105 -NIFTY,2026-02-11 10:22:00,2026-02-17,414.0,27.7,25955.4,25950.0,25600,558740,4112420,8645,157950 -NIFTY,2026-02-11 10:23:00,2026-02-17,417.65,27.15,25959.95,25950.0,25600,558740,4112420,11505,100425 -NIFTY,2026-02-11 10:24:00,2026-02-17,421.25,26.5,25961.65,25950.0,25600,558740,4112420,5200,141700 -NIFTY,2026-02-11 10:25:00,2026-02-17,417.8,26.9,25957.95,25950.0,25600,557310,4125875,2860,86840 -NIFTY,2026-02-11 10:26:00,2026-02-17,420.0,26.95,25958.35,25950.0,25600,557310,4125875,4290,133250 -NIFTY,2026-02-11 10:27:00,2026-02-17,418.85,26.85,25958.2,25950.0,25600,557310,4125875,5915,57005 -NIFTY,2026-02-11 10:28:00,2026-02-17,420.35,26.6,25961.8,25950.0,25600,555555,4133090,4030,54470 -NIFTY,2026-02-11 10:29:00,2026-02-17,421.85,26.15,25964.2,25950.0,25600,555555,4133090,4095,84890 -NIFTY,2026-02-11 10:30:00,2026-02-17,422.2,26.1,25968.15,25950.0,25600,555555,4133090,9815,101140 -NIFTY,2026-02-11 10:31:00,2026-02-17,428.0,25.35,25972.1,25950.0,25600,556010,4125810,27755,143065 -NIFTY,2026-02-11 10:32:00,2026-02-17,427.55,25.6,25968.4,25950.0,25600,556010,4125810,7345,121550 -NIFTY,2026-02-11 10:33:00,2026-02-17,424.3,25.95,25967.75,25950.0,25600,556010,4125810,1950,52195 -NIFTY,2026-02-11 10:34:00,2026-02-17,422.2,26.15,25963.65,25950.0,25600,554645,4105855,780,70655 -NIFTY,2026-02-11 10:35:00,2026-02-17,422.0,26.05,25963.7,25950.0,25600,554645,4105855,3445,68380 -NIFTY,2026-02-11 10:36:00,2026-02-17,423.65,25.75,25966.8,25950.0,25600,554645,4105855,4030,39780 -NIFTY,2026-02-11 10:37:00,2026-02-17,429.75,24.85,25973.25,25950.0,25600,555035,4117035,6825,146250 -NIFTY,2026-02-11 10:38:00,2026-02-17,433.5,24.7,25976.3,26000.0,25600,555035,4117035,6565,116415 -NIFTY,2026-02-11 10:39:00,2026-02-17,431.75,24.6,25977.4,26000.0,25600,555035,4117035,3055,89115 -NIFTY,2026-02-11 10:40:00,2026-02-17,431.3,24.85,25977.15,26000.0,25600,553605,4123600,1430,104390 -NIFTY,2026-02-11 10:41:00,2026-02-17,434.75,24.75,25976.95,26000.0,25600,553605,4123600,4485,54925 -NIFTY,2026-02-11 10:42:00,2026-02-17,433.5,24.8,25977.55,26000.0,25600,553605,4123600,3055,74100 -NIFTY,2026-02-11 10:43:00,2026-02-17,430.75,24.9,25973.25,25950.0,25600,552240,4126850,5850,55055 -NIFTY,2026-02-11 10:44:00,2026-02-17,426.35,25.1,25968.0,25950.0,25600,552240,4126850,1885,47515 -NIFTY,2026-02-11 10:45:00,2026-02-17,430.75,25.0,25971.05,25950.0,25600,552240,4126850,7410,78845 -NIFTY,2026-02-11 10:46:00,2026-02-17,429.3,25.0,25969.75,25950.0,25600,550485,4120610,1560,30615 -NIFTY,2026-02-11 10:47:00,2026-02-17,432.3,24.8,25975.8,26000.0,25600,550485,4120610,585,45565 -NIFTY,2026-02-11 10:48:00,2026-02-17,426.0,25.4,25969.55,25950.0,25600,550485,4120610,1560,60125 -NIFTY,2026-02-11 10:49:00,2026-02-17,431.45,24.8,25976.65,26000.0,25600,550485,4122755,975,44655 -NIFTY,2026-02-11 10:50:00,2026-02-17,431.75,24.9,25975.3,26000.0,25600,550485,4122755,3510,75530 -NIFTY,2026-02-11 10:51:00,2026-02-17,430.45,25.0,25975.5,26000.0,25600,550485,4122755,2535,56875 -NIFTY,2026-02-11 10:52:00,2026-02-17,427.95,25.5,25971.5,25950.0,25600,550290,4089605,910,50765 -NIFTY,2026-02-11 10:53:00,2026-02-17,426.4,25.75,25966.85,25950.0,25600,550290,4089605,4160,123370 -NIFTY,2026-02-11 10:54:00,2026-02-17,420.0,26.25,25960.9,25950.0,25600,550290,4089605,3380,161005 -NIFTY,2026-02-11 10:55:00,2026-02-17,418.7,25.75,25961.4,25950.0,25600,550095,4154995,4680,81640 -NIFTY,2026-02-11 10:56:00,2026-02-17,421.0,25.95,25961.3,25950.0,25600,550095,4154995,1365,54405 -NIFTY,2026-02-11 10:57:00,2026-02-17,417.75,26.0,25959.0,25950.0,25600,550095,4154995,3120,72345 -NIFTY,2026-02-11 10:58:00,2026-02-17,418.8,25.6,25959.9,25950.0,25600,551005,4187885,3315,71435 -NIFTY,2026-02-11 10:59:00,2026-02-17,418.0,25.75,25961.95,25950.0,25600,551005,4187885,845,37375 -NIFTY,2026-02-11 11:00:00,2026-02-17,417.0,25.85,25960.45,25950.0,25600,551005,4187885,975,59735 -NIFTY,2026-02-11 11:01:00,2026-02-17,416.0,26.1,25958.5,25950.0,25600,550550,4179695,3445,46540 -NIFTY,2026-02-11 11:02:00,2026-02-17,414.05,26.1,25956.65,25950.0,25600,550550,4179695,2015,64610 -NIFTY,2026-02-11 11:03:00,2026-02-17,416.0,26.0,25958.75,25950.0,25600,550550,4179695,520,24245 -NIFTY,2026-02-11 11:04:00,2026-02-17,421.0,25.0,25967.15,25950.0,25600,557765,4182685,7280,92300 -NIFTY,2026-02-11 11:05:00,2026-02-17,423.4,25.1,25969.3,25950.0,25600,557765,4182685,3835,77090 -NIFTY,2026-02-11 11:06:00,2026-02-17,416.75,25.9,25965.3,25950.0,25600,557765,4182685,1755,35230 -NIFTY,2026-02-11 11:07:00,2026-02-17,407.7,26.6,25953.4,25950.0,25600,556985,4145765,6955,171990 -NIFTY,2026-02-11 11:08:00,2026-02-17,401.95,27.85,25944.2,25950.0,25600,556985,4145765,5460,183950 -NIFTY,2026-02-11 11:09:00,2026-02-17,400.05,27.55,25942.55,25950.0,25600,556985,4145765,4810,172315 -NIFTY,2026-02-11 11:10:00,2026-02-17,402.0,27.4,25946.45,25950.0,25600,559520,4200365,2470,88790 -NIFTY,2026-02-11 11:11:00,2026-02-17,400.0,27.75,25943.55,25950.0,25600,559520,4200365,1430,96785 -NIFTY,2026-02-11 11:12:00,2026-02-17,401.05,27.15,25947.2,25950.0,25600,559520,4200365,1625,100100 -NIFTY,2026-02-11 11:13:00,2026-02-17,412.0,25.65,25957.3,25950.0,25600,559520,4225780,3770,132600 -NIFTY,2026-02-11 11:14:00,2026-02-17,408.9,26.6,25957.4,25950.0,25600,559520,4225780,2600,93665 -NIFTY,2026-02-11 11:15:00,2026-02-17,415.0,25.8,25960.2,25950.0,25600,559520,4225780,7995,98995 -NIFTY,2026-02-11 11:16:00,2026-02-17,419.95,25.25,25964.65,25950.0,25600,560690,4236895,4160,131430 -NIFTY,2026-02-11 11:17:00,2026-02-17,414.95,26.0,25961.95,25950.0,25600,560690,4236895,5070,60125 -NIFTY,2026-02-11 11:18:00,2026-02-17,416.1,25.55,25964.0,25950.0,25600,560690,4236895,910,31135 -NIFTY,2026-02-11 11:19:00,2026-02-17,410.25,26.35,25956.55,25950.0,25600,560495,4217070,5460,90610 -NIFTY,2026-02-11 11:20:00,2026-02-17,407.0,26.85,25951.8,25950.0,25600,560495,4217070,910,83070 -NIFTY,2026-02-11 11:21:00,2026-02-17,408.4,26.3,25951.45,25950.0,25600,560495,4217070,1885,138515 -NIFTY,2026-02-11 11:22:00,2026-02-17,409.25,25.9,25952.7,25950.0,25600,560560,4236960,845,43290 -NIFTY,2026-02-11 11:23:00,2026-02-17,418.7,24.95,25961.45,25950.0,25600,560560,4236960,1690,63960 -NIFTY,2026-02-11 11:24:00,2026-02-17,414.2,25.5,25959.9,25950.0,25600,560560,4236960,2405,85475 -NIFTY,2026-02-11 11:25:00,2026-02-17,412.35,25.75,25958.8,25950.0,25600,561405,4228185,2470,25285 -NIFTY,2026-02-11 11:26:00,2026-02-17,416.35,25.3,25960.2,25950.0,25600,561405,4228185,1430,27560 -NIFTY,2026-02-11 11:27:00,2026-02-17,415.5,25.5,25959.8,25950.0,25600,561405,4228185,1040,39325 -NIFTY,2026-02-11 11:28:00,2026-02-17,417.3,25.15,25962.9,25950.0,25600,563875,4211415,4485,42380 -NIFTY,2026-02-11 11:29:00,2026-02-17,414.15,25.55,25957.7,25950.0,25600,563875,4211415,910,42640 -NIFTY,2026-02-11 11:30:00,2026-02-17,416.0,25.3,25957.8,25950.0,25600,563875,4211415,325,26325 -NIFTY,2026-02-11 11:31:00,2026-02-17,418.45,25.1,25960.85,25950.0,25600,563875,4223050,1235,79885 -NIFTY,2026-02-11 11:32:00,2026-02-17,423.9,24.55,25966.55,25950.0,25600,563875,4223050,2925,76505 -NIFTY,2026-02-11 11:33:00,2026-02-17,430.5,23.9,25977.3,26000.0,25600,563875,4223050,9295,154245 -NIFTY,2026-02-11 11:34:00,2026-02-17,426.95,24.4,25972.2,25950.0,25600,563940,4215315,3510,68640 -NIFTY,2026-02-11 11:35:00,2026-02-17,430.0,24.3,25977.1,26000.0,25600,563940,4215315,2275,54600 -NIFTY,2026-02-11 11:36:00,2026-02-17,425.85,24.45,25974.55,25950.0,25600,563940,4215315,1495,27495 -NIFTY,2026-02-11 11:37:00,2026-02-17,426.0,24.5,25972.2,25950.0,25600,565565,4219345,1495,49790 -NIFTY,2026-02-11 11:38:00,2026-02-17,422.3,24.65,25968.95,25950.0,25600,565565,4219345,1040,19565 -NIFTY,2026-02-11 11:39:00,2026-02-17,421.05,24.7,25967.9,25950.0,25600,565565,4219345,260,23140 -NIFTY,2026-02-11 11:40:00,2026-02-17,418.7,24.8,25967.05,25950.0,25600,565825,4225650,1170,32500 -NIFTY,2026-02-11 11:41:00,2026-02-17,415.85,25.15,25963.9,25950.0,25600,565825,4225650,2470,49595 -NIFTY,2026-02-11 11:42:00,2026-02-17,416.0,24.75,25963.5,25950.0,25600,565825,4225650,650,40105 -NIFTY,2026-02-11 11:43:00,2026-02-17,416.2,24.6,25965.2,25950.0,25600,565760,4230460,520,36400 -NIFTY,2026-02-11 11:44:00,2026-02-17,409.3,25.1,25956.45,25950.0,25600,565760,4230460,780,40040 -NIFTY,2026-02-11 11:45:00,2026-02-17,410.0,25.3,25957.15,25950.0,25600,565760,4230460,7150,49985 -NIFTY,2026-02-11 11:46:00,2026-02-17,411.75,25.05,25958.3,25950.0,25600,564070,4232280,3315,61880 -NIFTY,2026-02-11 11:47:00,2026-02-17,412.3,24.6,25961.9,25950.0,25600,564070,4232280,1885,27235 -NIFTY,2026-02-11 11:48:00,2026-02-17,411.9,24.7,25961.85,25950.0,25600,564070,4232280,390,31915 -NIFTY,2026-02-11 11:49:00,2026-02-17,410.3,24.55,25962.65,25950.0,25600,564070,4228445,325,27365 -NIFTY,2026-02-11 11:50:00,2026-02-17,413.05,24.5,25963.2,25950.0,25600,564265,4228445,2405,31590 -NIFTY,2026-02-11 11:51:00,2026-02-17,411.25,24.6,25962.25,25950.0,25600,564265,4228445,585,20670 -NIFTY,2026-02-11 11:52:00,2026-02-17,405.75,25.3,25953.2,25950.0,25600,564525,4225780,780,53300 -NIFTY,2026-02-11 11:53:00,2026-02-17,410.25,24.7,25958.65,25950.0,25600,564525,4225780,520,35295 -NIFTY,2026-02-11 11:54:00,2026-02-17,412.0,25.1,25958.05,25950.0,25600,564525,4225780,1170,50115 -NIFTY,2026-02-11 11:55:00,2026-02-17,409.0,25.05,25958.65,25950.0,25600,564070,4234490,2795,46930 -NIFTY,2026-02-11 11:56:00,2026-02-17,405.65,25.05,25960.7,25950.0,25600,564070,4234490,585,37635 -NIFTY,2026-02-11 11:57:00,2026-02-17,410.05,25.05,25966.15,25950.0,25600,564070,4234490,130,70850 -NIFTY,2026-02-11 11:58:00,2026-02-17,412.35,25.25,25963.75,25950.0,25600,564005,4227600,975,94770 -NIFTY,2026-02-11 11:59:00,2026-02-17,401.85,26.05,25947.55,25950.0,25600,564005,4227600,975,146315 -NIFTY,2026-02-11 12:00:00,2026-02-17,402.0,26.05,25950.75,25950.0,25600,564005,4227600,6955,58305 -NIFTY,2026-02-11 12:01:00,2026-02-17,409.2,25.1,25957.65,25950.0,25600,565695,4165720,845,59475 -NIFTY,2026-02-11 12:02:00,2026-02-17,412.0,24.85,25959.95,25950.0,25600,565695,4165720,1755,32825 -NIFTY,2026-02-11 12:03:00,2026-02-17,406.0,25.7,25954.5,25950.0,25600,565695,4165720,3705,43095 -NIFTY,2026-02-11 12:04:00,2026-02-17,408.05,25.25,25956.45,25950.0,25600,562510,4171375,1495,55965 -NIFTY,2026-02-11 12:05:00,2026-02-17,405.3,25.35,25952.5,25950.0,25600,562510,4171375,325,38935 -NIFTY,2026-02-11 12:06:00,2026-02-17,402.45,25.8,25948.4,25950.0,25600,562510,4171375,3185,57330 -NIFTY,2026-02-11 12:07:00,2026-02-17,398.95,25.9,25947.5,25950.0,25600,561730,4139460,10790,59865 -NIFTY,2026-02-11 12:08:00,2026-02-17,391.0,26.8,25939.1,25950.0,25600,561730,4139460,11895,257010 -NIFTY,2026-02-11 12:09:00,2026-02-17,396.0,26.65,25942.45,25950.0,25600,561730,4139460,4615,63635 -NIFTY,2026-02-11 12:10:00,2026-02-17,406.0,25.6,25952.55,25950.0,25600,562445,4175470,4355,118300 -NIFTY,2026-02-11 12:11:00,2026-02-17,403.45,25.85,25953.6,25950.0,25600,562445,4175470,9230,36075 -NIFTY,2026-02-11 12:12:00,2026-02-17,410.55,25.25,25957.6,25950.0,25600,562445,4175470,4095,163410 -NIFTY,2026-02-11 12:13:00,2026-02-17,407.0,25.3,25957.6,25950.0,25600,564785,4200625,2860,85540 -NIFTY,2026-02-11 12:14:00,2026-02-17,405.35,25.55,25954.45,25950.0,25600,564785,4200625,455,62465 -NIFTY,2026-02-11 12:15:00,2026-02-17,405.45,25.95,25951.3,25950.0,25600,564785,4200625,1430,90610 -NIFTY,2026-02-11 12:16:00,2026-02-17,403.0,25.9,25947.55,25950.0,25600,564785,4197180,1430,90805 -NIFTY,2026-02-11 12:17:00,2026-02-17,396.35,26.6,25942.7,25950.0,25600,565175,4197180,2665,57915 -NIFTY,2026-02-11 12:18:00,2026-02-17,397.2,26.45,25943.6,25950.0,25600,565175,4197180,2470,80860 -NIFTY,2026-02-11 12:19:00,2026-02-17,395.3,26.8,25943.9,25950.0,25600,567255,4206930,5395,106080 -NIFTY,2026-02-11 12:20:00,2026-02-17,395.0,27.05,25942.1,25950.0,25600,567255,4206930,1040,53365 -NIFTY,2026-02-11 12:21:00,2026-02-17,394.9,27.0,25941.2,25950.0,25600,567255,4206930,6630,100425 -NIFTY,2026-02-11 12:22:00,2026-02-17,393.55,27.3,25940.85,25950.0,25600,567060,4210765,4875,118365 -NIFTY,2026-02-11 12:23:00,2026-02-17,393.15,27.4,25937.75,25950.0,25600,567060,4210765,2015,107640 -NIFTY,2026-02-11 12:24:00,2026-02-17,393.7,27.35,25937.65,25950.0,25600,567060,4210765,1755,62335 -NIFTY,2026-02-11 12:25:00,2026-02-17,393.7,27.4,25937.15,25950.0,25600,567060,4197765,2600,66820 -NIFTY,2026-02-11 12:26:00,2026-02-17,391.8,27.05,25937.25,25950.0,25600,568425,4197765,3640,39130 -NIFTY,2026-02-11 12:27:00,2026-02-17,395.2,26.5,25941.8,25950.0,25600,568425,4197765,2015,65455 -NIFTY,2026-02-11 12:28:00,2026-02-17,394.25,26.6,25939.2,25950.0,25600,568425,4196400,585,30875 -NIFTY,2026-02-11 12:29:00,2026-02-17,395.0,26.3,25940.05,25950.0,25600,569790,4196400,5915,37765 -NIFTY,2026-02-11 12:30:00,2026-02-17,397.1,26.2,25942.15,25950.0,25600,569790,4196400,2015,61100 -NIFTY,2026-02-11 12:31:00,2026-02-17,399.3,26.0,25943.15,25950.0,25600,567710,4212195,10205,48685 -NIFTY,2026-02-11 12:32:00,2026-02-17,392.7,27.1,25936.3,25950.0,25600,567710,4212195,4940,122005 -NIFTY,2026-02-11 12:33:00,2026-02-17,389.85,27.35,25933.3,25950.0,25600,567710,4212195,2340,70785 -NIFTY,2026-02-11 12:34:00,2026-02-17,382.25,28.5,25927.5,25950.0,25600,567775,4183335,15275,95940 -NIFTY,2026-02-11 12:35:00,2026-02-17,390.85,27.4,25933.9,25950.0,25600,567775,4183335,7150,166855 -NIFTY,2026-02-11 12:36:00,2026-02-17,387.2,27.7,25931.65,25950.0,25600,567775,4183335,3835,68315 -NIFTY,2026-02-11 12:37:00,2026-02-17,377.85,29.05,25921.8,25900.0,25600,571220,4169295,13715,173030 -NIFTY,2026-02-11 12:38:00,2026-02-17,380.9,28.3,25921.15,25900.0,25600,571220,4169295,8125,112775 -NIFTY,2026-02-11 12:39:00,2026-02-17,380.0,28.6,25917.05,25900.0,25600,571220,4169295,3900,112580 -NIFTY,2026-02-11 12:40:00,2026-02-17,378.7,28.6,25917.05,25900.0,25600,568100,4267575,12220,266110 -NIFTY,2026-02-11 12:41:00,2026-02-17,380.5,28.05,25923.3,25900.0,25600,568100,4267575,6435,241735 -NIFTY,2026-02-11 12:42:00,2026-02-17,365.7,31.55,25902.85,25900.0,25600,568100,4267575,15600,435045 -NIFTY,2026-02-11 12:43:00,2026-02-17,368.6,31.15,25905.15,25900.0,25600,572780,4316780,11635,206375 -NIFTY,2026-02-11 12:44:00,2026-02-17,372.0,30.0,25911.2,25900.0,25600,572780,4316780,6110,172250 -NIFTY,2026-02-11 12:45:00,2026-02-17,367.0,32.0,25903.1,25900.0,25600,572780,4316780,4680,143910 -NIFTY,2026-02-11 12:46:00,2026-02-17,366.9,31.45,25905.2,25900.0,25600,572780,4236310,5655,130455 -NIFTY,2026-02-11 12:47:00,2026-02-17,371.75,30.55,25907.95,25900.0,25600,574145,4236310,3315,91000 -NIFTY,2026-02-11 12:48:00,2026-02-17,371.5,30.55,25910.85,25900.0,25600,574145,4236310,6760,197340 -NIFTY,2026-02-11 12:49:00,2026-02-17,374.55,29.7,25917.9,25900.0,25600,573820,4259190,2405,95875 -NIFTY,2026-02-11 12:50:00,2026-02-17,377.25,29.1,25924.95,25900.0,25600,573820,4259190,7540,124670 -NIFTY,2026-02-11 12:51:00,2026-02-17,373.15,29.7,25918.7,25900.0,25600,573820,4259190,7020,77870 -NIFTY,2026-02-11 12:52:00,2026-02-17,371.0,30.2,25915.1,25900.0,25600,573820,4259190,3055,99320 -NIFTY,2026-02-11 12:53:00,2026-02-17,374.15,29.3,25919.65,25900.0,25600,574730,4252430,3055,54730 -NIFTY,2026-02-11 12:54:00,2026-02-17,378.0,28.75,25926.2,25950.0,25600,574730,4252430,2990,120055 -NIFTY,2026-02-11 12:55:00,2026-02-17,376.6,29.1,25924.4,25900.0,25600,574730,4253080,6175,89050 -NIFTY,2026-02-11 12:56:00,2026-02-17,379.9,28.5,25926.4,25950.0,25600,575835,4253080,3120,50050 -NIFTY,2026-02-11 12:57:00,2026-02-17,382.45,27.65,25932.7,25950.0,25600,575835,4253080,8970,132275 -NIFTY,2026-02-11 12:58:00,2026-02-17,380.55,27.7,25931.9,25950.0,25600,575835,4253080,6890,85670 -NIFTY,2026-02-11 12:59:00,2026-02-17,382.35,28.0,25928.2,25950.0,25600,575185,4242420,3120,107120 -NIFTY,2026-02-11 13:00:00,2026-02-17,378.1,28.55,25922.6,25900.0,25600,575185,4242420,4485,95420 -NIFTY,2026-02-11 13:01:00,2026-02-17,373.85,29.15,25915.25,25900.0,25600,575185,4242420,4615,190515 -NIFTY,2026-02-11 13:02:00,2026-02-17,371.1,29.6,25908.95,25900.0,25600,571740,4258410,2145,70785 -NIFTY,2026-02-11 13:03:00,2026-02-17,373.75,28.9,25915.8,25900.0,25600,571740,4258410,2990,104780 -NIFTY,2026-02-11 13:04:00,2026-02-17,371.0,29.3,25913.35,25900.0,25600,571740,4258410,2860,51220 -NIFTY,2026-02-11 13:05:00,2026-02-17,373.4,28.75,25918.4,25900.0,25600,569660,4256005,1365,41535 -NIFTY,2026-02-11 13:06:00,2026-02-17,380.35,27.65,25925.5,25950.0,25600,569660,4256005,3380,74165 -NIFTY,2026-02-11 13:07:00,2026-02-17,381.0,27.55,25928.95,25950.0,25600,569660,4256005,2080,90155 -NIFTY,2026-02-11 13:08:00,2026-02-17,380.8,27.75,25925.9,25950.0,25600,567905,4245995,1495,34970 -NIFTY,2026-02-11 13:09:00,2026-02-17,378.8,27.85,25925.7,25950.0,25600,567905,4245995,585,49790 -NIFTY,2026-02-11 13:10:00,2026-02-17,380.75,27.65,25925.6,25950.0,25600,567905,4245995,1300,49010 -NIFTY,2026-02-11 13:11:00,2026-02-17,377.05,27.95,25923.95,25900.0,25600,567450,4257110,1560,55640 -NIFTY,2026-02-11 13:12:00,2026-02-17,382.0,27.0,25929.35,25950.0,25600,567450,4257110,130,57525 -NIFTY,2026-02-11 13:13:00,2026-02-17,378.7,27.9,25924.45,25900.0,25600,567450,4257110,1235,74490 -NIFTY,2026-02-11 13:14:00,2026-02-17,376.85,28.0,25923.95,25900.0,25600,567775,4238715,2145,76960 -NIFTY,2026-02-11 13:15:00,2026-02-17,380.0,27.3,25928.25,25950.0,25600,567775,4238715,2015,40820 -NIFTY,2026-02-11 13:16:00,2026-02-17,375.95,27.75,25922.7,25900.0,25600,567775,4238715,1690,75465 -NIFTY,2026-02-11 13:17:00,2026-02-17,377.9,27.35,25925.6,25950.0,25600,567385,4251325,975,47970 -NIFTY,2026-02-11 13:18:00,2026-02-17,378.0,27.0,25926.35,25950.0,25600,567385,4251325,650,33410 -NIFTY,2026-02-11 13:19:00,2026-02-17,382.5,26.85,25929.35,25950.0,25600,567385,4251325,2860,52325 -NIFTY,2026-02-11 13:20:00,2026-02-17,387.35,26.05,25938.2,25950.0,25600,565955,4243005,5005,209950 -NIFTY,2026-02-11 13:21:00,2026-02-17,388.75,26.15,25937.15,25950.0,25600,565955,4243005,3120,69680 -NIFTY,2026-02-11 13:22:00,2026-02-17,383.65,26.7,25934.65,25950.0,25600,565955,4243005,3445,66560 -NIFTY,2026-02-11 13:23:00,2026-02-17,378.25,27.8,25925.6,25950.0,25600,563485,4262115,2470,74295 -NIFTY,2026-02-11 13:24:00,2026-02-17,385.0,26.35,25932.6,25950.0,25600,563485,4262115,5135,139230 -NIFTY,2026-02-11 13:25:00,2026-02-17,385.3,26.4,25934.85,25950.0,25600,563485,4262115,4680,80665 -NIFTY,2026-02-11 13:26:00,2026-02-17,386.75,26.3,25934.5,25950.0,25600,560625,4252430,1820,28535 -NIFTY,2026-02-11 13:27:00,2026-02-17,392.0,25.55,25938.7,25950.0,25600,560625,4252430,9490,85670 -NIFTY,2026-02-11 13:28:00,2026-02-17,394.75,25.2,25942.95,25950.0,25600,560625,4252430,9750,75920 -NIFTY,2026-02-11 13:29:00,2026-02-17,395.85,24.9,25944.7,25950.0,25600,559845,4247945,7605,99190 -NIFTY,2026-02-11 13:30:00,2026-02-17,396.6,25.05,25946.8,25950.0,25600,559845,4247945,9360,128960 -NIFTY,2026-02-11 13:31:00,2026-02-17,395.9,25.05,25945.35,25950.0,25600,559845,4247945,3770,209040 -NIFTY,2026-02-11 13:32:00,2026-02-17,396.75,25.0,25944.2,25950.0,25600,557440,4160065,2600,69875 -NIFTY,2026-02-11 13:33:00,2026-02-17,399.0,24.6,25947.05,25950.0,25600,557440,4160065,520,42705 -NIFTY,2026-02-11 13:34:00,2026-02-17,402.0,24.55,25949.65,25950.0,25600,557440,4160065,5785,80275 -NIFTY,2026-02-11 13:35:00,2026-02-17,401.9,24.55,25952.6,25950.0,25600,557635,4199195,3965,67795 -NIFTY,2026-02-11 13:36:00,2026-02-17,397.25,25.2,25947.65,25950.0,25600,557635,4199195,4290,50765 -NIFTY,2026-02-11 13:37:00,2026-02-17,398.15,25.15,25950.2,25950.0,25600,557635,4199195,3575,61945 -NIFTY,2026-02-11 13:38:00,2026-02-17,404.5,24.55,25956.75,25950.0,25600,558155,4203940,5200,65455 -NIFTY,2026-02-11 13:39:00,2026-02-17,405.7,24.7,25958.5,25950.0,25600,558155,4203940,6240,32565 -NIFTY,2026-02-11 13:40:00,2026-02-17,407.25,24.55,25960.85,25950.0,25600,558155,4203940,3315,167375 -NIFTY,2026-02-11 13:41:00,2026-02-17,410.6,24.3,25962.25,25950.0,25600,557375,4108650,5590,276900 -NIFTY,2026-02-11 13:42:00,2026-02-17,416.0,23.75,25968.6,25950.0,25600,557375,4108650,11960,139490 -NIFTY,2026-02-11 13:43:00,2026-02-17,410.0,24.3,25961.3,25950.0,25600,557375,4108650,2665,80080 -NIFTY,2026-02-11 13:44:00,2026-02-17,405.1,24.85,25955.1,25950.0,25600,554125,4059835,3120,85865 -NIFTY,2026-02-11 13:45:00,2026-02-17,402.4,25.0,25949.95,25950.0,25600,554125,4059835,2210,67925 -NIFTY,2026-02-11 13:46:00,2026-02-17,406.45,24.5,25954.05,25950.0,25600,554125,4059835,2340,60125 -NIFTY,2026-02-11 13:47:00,2026-02-17,403.0,24.85,25948.0,25950.0,25600,555165,4070365,9685,44980 -NIFTY,2026-02-11 13:48:00,2026-02-17,402.0,24.9,25946.4,25950.0,25600,555165,4070365,2015,181545 -NIFTY,2026-02-11 13:49:00,2026-02-17,392.0,25.75,25938.25,25950.0,25600,555165,4070365,5525,92170 -NIFTY,2026-02-11 13:50:00,2026-02-17,387.4,26.4,25934.3,25950.0,25600,556270,4131140,11375,187720 -NIFTY,2026-02-11 13:51:00,2026-02-17,381.15,27.3,25928.7,25950.0,25600,556270,4131140,6370,113425 -NIFTY,2026-02-11 13:52:00,2026-02-17,384.45,26.45,25933.95,25950.0,25600,556270,4131140,7735,106535 -NIFTY,2026-02-11 13:53:00,2026-02-17,382.75,26.65,25933.65,25950.0,25600,554320,4150965,2600,84695 -NIFTY,2026-02-11 13:54:00,2026-02-17,382.7,26.65,25932.05,25950.0,25600,554320,4150965,3965,41080 -NIFTY,2026-02-11 13:55:00,2026-02-17,385.3,26.3,25933.35,25950.0,25600,554320,4150965,1235,38870 -NIFTY,2026-02-11 13:56:00,2026-02-17,387.0,25.95,25936.45,25950.0,25600,550680,4134455,1235,52065 -NIFTY,2026-02-11 13:57:00,2026-02-17,386.5,26.05,25937.6,25950.0,25600,550680,4134455,2535,57850 -NIFTY,2026-02-11 13:58:00,2026-02-17,383.3,26.5,25932.8,25950.0,25600,550680,4134455,2535,28860 -NIFTY,2026-02-11 13:59:00,2026-02-17,380.95,26.95,25932.05,25950.0,25600,551395,4123470,2275,44395 -NIFTY,2026-02-11 14:00:00,2026-02-17,381.55,26.9,25927.6,25950.0,25600,551395,4123470,3445,220545 -NIFTY,2026-02-11 14:01:00,2026-02-17,384.55,26.5,25930.95,25950.0,25600,551395,4123470,2665,32045 -NIFTY,2026-02-11 14:02:00,2026-02-17,390.65,25.3,25942.2,25950.0,25600,550875,4051320,3705,83135 -NIFTY,2026-02-11 14:03:00,2026-02-17,385.85,25.6,25938.75,25950.0,25600,550875,4051320,4355,65325 -NIFTY,2026-02-11 14:04:00,2026-02-17,387.8,25.7,25938.2,25950.0,25600,550875,4051320,975,41665 -NIFTY,2026-02-11 14:05:00,2026-02-17,388.35,25.8,25938.65,25950.0,25600,551460,4041440,1625,33475 -NIFTY,2026-02-11 14:06:00,2026-02-17,387.15,25.8,25938.8,25950.0,25600,551460,4041440,3640,69420 -NIFTY,2026-02-11 14:07:00,2026-02-17,387.55,25.85,25936.45,25950.0,25600,551460,4041440,2210,49010 -NIFTY,2026-02-11 14:08:00,2026-02-17,387.2,25.75,25937.6,25950.0,25600,551005,4037150,130,36075 -NIFTY,2026-02-11 14:09:00,2026-02-17,388.2,25.55,25938.1,25950.0,25600,551005,4037150,325,26260 -NIFTY,2026-02-11 14:10:00,2026-02-17,398.3,24.6,25949.7,25950.0,25600,551005,4037150,8125,74555 -NIFTY,2026-02-11 14:11:00,2026-02-17,395.0,25.15,25947.5,25950.0,25600,550095,4041050,6695,77610 -NIFTY,2026-02-11 14:12:00,2026-02-17,394.6,25.1,25947.75,25950.0,25600,550095,4041050,780,67795 -NIFTY,2026-02-11 14:13:00,2026-02-17,400.0,24.8,25950.65,25950.0,25600,550095,4041050,9165,28080 -NIFTY,2026-02-11 14:14:00,2026-02-17,406.8,24.4,25955.95,25950.0,25600,544570,3913065,9035,72475 -NIFTY,2026-02-11 14:15:00,2026-02-17,409.3,24.3,25962.2,25950.0,25600,544570,3913065,18785,65585 -NIFTY,2026-02-11 14:16:00,2026-02-17,408.7,24.55,25960.75,25950.0,25600,544570,3913065,4875,60710 -NIFTY,2026-02-11 14:17:00,2026-02-17,409.95,24.55,25960.8,25950.0,25600,551330,3899740,910,63895 -NIFTY,2026-02-11 14:18:00,2026-02-17,413.25,24.6,25963.0,25950.0,25600,551330,3899740,3770,207935 -NIFTY,2026-02-11 14:19:00,2026-02-17,407.15,24.9,25958.05,25950.0,25600,551330,3899740,3185,54535 -NIFTY,2026-02-11 14:20:00,2026-02-17,402.7,25.1,25955.05,25950.0,25600,546910,3992235,10660,56875 -NIFTY,2026-02-11 14:21:00,2026-02-17,403.15,25.15,25953.1,25950.0,25600,546910,3992235,6435,65975 -NIFTY,2026-02-11 14:22:00,2026-02-17,397.0,25.6,25946.45,25950.0,25600,546910,3992235,1950,35360 -NIFTY,2026-02-11 14:23:00,2026-02-17,392.2,25.9,25944.2,25950.0,25600,545480,3952585,8060,147030 -NIFTY,2026-02-11 14:24:00,2026-02-17,394.0,25.7,25945.0,25950.0,25600,545480,3952585,715,37050 -NIFTY,2026-02-11 14:25:00,2026-02-17,392.8,25.75,25944.2,25950.0,25600,545480,3952585,975,17550 -NIFTY,2026-02-11 14:26:00,2026-02-17,396.85,25.25,25947.25,25950.0,25600,547235,3967535,3770,33085 -NIFTY,2026-02-11 14:27:00,2026-02-17,398.45,25.3,25948.85,25950.0,25600,547235,3967535,390,32630 -NIFTY,2026-02-11 14:28:00,2026-02-17,400.0,24.9,25953.25,25950.0,25600,547235,3967535,2470,20735 -NIFTY,2026-02-11 14:29:00,2026-02-17,392.9,25.8,25944.85,25950.0,25600,550095,3964545,1625,39520 -NIFTY,2026-02-11 14:30:00,2026-02-17,387.65,26.15,25938.45,25950.0,25600,550095,3964545,3315,66950 -NIFTY,2026-02-11 14:31:00,2026-02-17,393.15,25.45,25943.0,25950.0,25600,550095,3964545,2925,55640 -NIFTY,2026-02-11 14:32:00,2026-02-17,397.9,25.1,25947.65,25950.0,25600,550745,3954665,1755,46995 -NIFTY,2026-02-11 14:33:00,2026-02-17,396.8,25.5,25946.35,25950.0,25600,550745,3954665,3250,25350 -NIFTY,2026-02-11 14:34:00,2026-02-17,400.75,24.9,25952.45,25950.0,25600,550745,3954665,3770,37765 -NIFTY,2026-02-11 14:35:00,2026-02-17,402.45,24.8,25952.5,25950.0,25600,553410,3957395,2730,40560 -NIFTY,2026-02-11 14:36:00,2026-02-17,399.1,25.15,25949.4,25950.0,25600,553410,3957395,1625,27105 -NIFTY,2026-02-11 14:37:00,2026-02-17,401.0,25.05,25949.95,25950.0,25600,553410,3957395,2145,32175 -NIFTY,2026-02-11 14:38:00,2026-02-17,398.5,25.1,25949.25,25950.0,25600,553540,3954860,455,9100 -NIFTY,2026-02-11 14:39:00,2026-02-17,395.7,25.6,25944.8,25950.0,25600,553540,3954860,3055,33215 -NIFTY,2026-02-11 14:40:00,2026-02-17,396.1,25.6,25944.8,25950.0,25600,553540,3954860,2210,35490 -NIFTY,2026-02-11 14:41:00,2026-02-17,393.65,25.8,25940.8,25950.0,25600,554515,3953040,1885,23985 -NIFTY,2026-02-11 14:42:00,2026-02-17,391.65,25.75,25940.45,25950.0,25600,554515,3953040,2340,43550 -NIFTY,2026-02-11 14:43:00,2026-02-17,394.6,25.45,25944.45,25950.0,25600,554515,3953040,780,55315 -NIFTY,2026-02-11 14:44:00,2026-02-17,396.95,25.55,25944.9,25950.0,25600,553735,3945435,3965,74880 -NIFTY,2026-02-11 14:45:00,2026-02-17,399.0,25.7,25948.6,25950.0,25600,553735,3945435,3185,46540 -NIFTY,2026-02-11 14:46:00,2026-02-17,401.4,25.5,25951.7,25950.0,25600,553735,3945435,2275,27365 -NIFTY,2026-02-11 14:47:00,2026-02-17,392.45,26.45,25942.6,25950.0,25600,551005,3938090,2600,61425 -NIFTY,2026-02-11 14:48:00,2026-02-17,395.3,26.1,25945.65,25950.0,25600,551005,3938090,2795,61815 -NIFTY,2026-02-11 14:49:00,2026-02-17,395.35,26.15,25943.3,25950.0,25600,551005,3938090,5395,45695 -NIFTY,2026-02-11 14:50:00,2026-02-17,397.95,25.95,25946.4,25950.0,25600,552500,3918655,2860,39260 -NIFTY,2026-02-11 14:51:00,2026-02-17,398.95,26.0,25948.2,25950.0,25600,552500,3918655,1170,92105 -NIFTY,2026-02-11 14:52:00,2026-02-17,399.9,26.15,25947.45,25950.0,25600,552500,3918655,1560,25155 -NIFTY,2026-02-11 14:53:00,2026-02-17,401.55,26.3,25948.4,25950.0,25600,552500,3933800,195,31525 -NIFTY,2026-02-11 14:54:00,2026-02-17,400.0,26.3,25946.3,25950.0,25600,551915,3933800,780,73125 -NIFTY,2026-02-11 14:55:00,2026-02-17,401.35,26.25,25949.95,25950.0,25600,551915,3933800,1560,21710 -NIFTY,2026-02-11 14:56:00,2026-02-17,402.15,26.25,25950.5,25950.0,25600,551980,3894085,2340,42120 -NIFTY,2026-02-11 14:57:00,2026-02-17,404.95,26.15,25955.25,25950.0,25600,551980,3894085,3055,42900 -NIFTY,2026-02-11 14:58:00,2026-02-17,400.4,26.3,25947.3,25950.0,25600,551980,3894085,4030,40495 -NIFTY,2026-02-11 14:59:00,2026-02-17,399.75,26.85,25944.95,25950.0,25600,552110,3878290,1625,64285 -NIFTY,2026-02-11 15:00:00,2026-02-17,410.25,26.25,25967.05,25950.0,25600,552110,3878290,13520,184080 -NIFTY,2026-02-11 15:01:00,2026-02-17,408.15,26.25,25967.1,25950.0,25600,552110,3878290,7800,71370 -NIFTY,2026-02-11 15:02:00,2026-02-17,400.0,26.95,25960.2,25950.0,25600,552565,3825185,8905,101335 -NIFTY,2026-02-11 15:03:00,2026-02-17,397.65,26.85,25957.05,25950.0,25600,552565,3825185,5070,105625 -NIFTY,2026-02-11 15:04:00,2026-02-17,396.9,26.75,25956.1,25950.0,25600,552565,3825185,2015,61035 -NIFTY,2026-02-11 15:05:00,2026-02-17,396.65,26.85,25956.3,25950.0,25600,551590,3765385,4290,107510 -NIFTY,2026-02-11 15:06:00,2026-02-17,396.05,26.95,25956.95,25950.0,25600,551590,3765385,1560,135655 -NIFTY,2026-02-11 15:07:00,2026-02-17,392.9,27.75,25951.35,25950.0,25600,551590,3765385,5850,155285 -NIFTY,2026-02-11 15:08:00,2026-02-17,396.5,27.85,25954.9,25950.0,25600,555100,3581630,2470,212420 -NIFTY,2026-02-11 15:09:00,2026-02-17,395.0,28.55,25951.75,25950.0,25600,555100,3581630,715,160095 -NIFTY,2026-02-11 15:10:00,2026-02-17,395.45,28.6,25951.85,25950.0,25600,555100,3581630,2275,138385 -NIFTY,2026-02-11 15:11:00,2026-02-17,394.0,28.65,25950.8,25950.0,25600,555230,3515200,2340,62140 -NIFTY,2026-02-11 15:12:00,2026-02-17,393.25,28.6,25951.2,25950.0,25600,555230,3515200,780,52715 -NIFTY,2026-02-11 15:13:00,2026-02-17,393.9,28.4,25950.75,25950.0,25600,555230,3515200,3770,65390 -NIFTY,2026-02-11 15:14:00,2026-02-17,397.9,27.85,25955.9,25950.0,25600,553345,3467100,2470,75660 -NIFTY,2026-02-11 15:15:00,2026-02-17,402.15,27.55,25957.55,25950.0,25600,553345,3467100,9360,122395 -NIFTY,2026-02-11 15:16:00,2026-02-17,399.25,28.0,25957.2,25950.0,25600,553345,3467100,14365,186420 -NIFTY,2026-02-11 15:17:00,2026-02-17,394.5,28.35,25954.0,25950.0,25600,538785,3339570,9035,147420 -NIFTY,2026-02-11 15:18:00,2026-02-17,397.8,27.95,25952.7,25950.0,25600,538785,3339570,7020,75075 -NIFTY,2026-02-11 15:19:00,2026-02-17,397.5,28.15,25955.25,25950.0,25600,538785,3339570,2470,82745 -NIFTY,2026-02-11 15:20:00,2026-02-17,398.0,28.6,25954.3,25950.0,25600,539240,3405155,5005,392600 -NIFTY,2026-02-11 15:21:00,2026-02-17,395.0,29.0,25950.85,25950.0,25600,539240,3405155,5135,233155 -NIFTY,2026-02-11 15:22:00,2026-02-17,396.5,28.5,25950.9,25950.0,25600,539240,3405155,5980,114725 -NIFTY,2026-02-11 15:23:00,2026-02-17,397.0,28.65,25951.0,25950.0,25600,540215,3237260,1300,190905 -NIFTY,2026-02-11 15:24:00,2026-02-17,396.4,29.3,25949.0,25950.0,25600,540215,3237260,3315,95875 -NIFTY,2026-02-11 15:25:00,2026-02-17,395.0,28.85,25946.5,25950.0,25600,540215,3237260,16575,151320 -NIFTY,2026-02-11 15:26:00,2026-02-17,394.6,29.1,25942.95,25950.0,25600,527930,3091465,6175,239200 -NIFTY,2026-02-11 15:27:00,2026-02-17,395.8,28.8,25950.15,25950.0,25600,527930,3091465,3900,181220 -NIFTY,2026-02-11 15:28:00,2026-02-17,395.2,28.75,25948.45,25950.0,25600,527930,3091465,9230,96785 -NIFTY,2026-02-11 15:29:00,2026-02-17,393.0,28.95,25942.9,25950.0,25600,529425,2924090,13520,138320 -NIFTY,2026-02-11 09:15:00,2026-02-17,396.8,28.4,25976.85,26000.0,25650,292435,911040,12350,1091350 -NIFTY,2026-02-11 09:16:00,2026-02-17,397.4,28.7,25983.9,26000.0,25650,292760,1410760,9880,401115 -NIFTY,2026-02-11 09:17:00,2026-02-17,409.25,26.9,25996.8,26000.0,25650,292760,1410760,17225,205010 -NIFTY,2026-02-11 09:18:00,2026-02-17,409.9,27.65,25994.0,26000.0,25650,292760,1410760,10660,142285 -NIFTY,2026-02-11 09:19:00,2026-02-17,404.2,28.0,25985.9,26000.0,25650,292955,1551550,3185,94445 -NIFTY,2026-02-11 09:20:00,2026-02-17,397.45,29.1,25979.05,26000.0,25650,292955,1551550,4030,124085 -NIFTY,2026-02-11 09:21:00,2026-02-17,406.5,27.65,25989.8,26000.0,25650,292955,1551550,3185,137735 -NIFTY,2026-02-11 09:22:00,2026-02-17,405.7,28.2,25987.55,26000.0,25650,291070,1605695,3315,90870 -NIFTY,2026-02-11 09:23:00,2026-02-17,402.3,28.0,25984.3,26000.0,25650,291070,1605695,2665,62335 -NIFTY,2026-02-11 09:24:00,2026-02-17,399.9,28.65,25980.7,26000.0,25650,291070,1605695,3380,79170 -NIFTY,2026-02-11 09:25:00,2026-02-17,399.5,28.35,25982.2,26000.0,25650,289575,1648985,2470,134745 -NIFTY,2026-02-11 09:26:00,2026-02-17,403.8,27.6,25982.15,26000.0,25650,289575,1648985,1625,80405 -NIFTY,2026-02-11 09:27:00,2026-02-17,401.4,27.5,25981.25,26000.0,25650,289575,1648985,520,79950 -NIFTY,2026-02-11 09:28:00,2026-02-17,399.3,27.7,25981.45,26000.0,25650,289835,1705535,1170,105105 -NIFTY,2026-02-11 09:29:00,2026-02-17,400.1,27.75,25980.1,26000.0,25650,289835,1705535,195,100425 -NIFTY,2026-02-11 09:30:00,2026-02-17,395.55,28.45,25975.9,26000.0,25650,289835,1705535,3445,142545 -NIFTY,2026-02-11 09:31:00,2026-02-17,390.75,28.7,25971.25,25950.0,25650,290095,1722695,1560,92300 -NIFTY,2026-02-11 09:32:00,2026-02-17,389.3,29.2,25966.95,25950.0,25650,290095,1722695,3250,119665 -NIFTY,2026-02-11 09:33:00,2026-02-17,379.5,29.75,25958.05,25950.0,25650,290095,1722695,1755,104585 -NIFTY,2026-02-11 09:34:00,2026-02-17,381.9,30.0,25956.25,25950.0,25650,289900,1780090,1560,67730 -NIFTY,2026-02-11 09:35:00,2026-02-17,377.8,30.45,25953.85,25950.0,25650,289900,1780090,1105,81965 -NIFTY,2026-02-11 09:36:00,2026-02-17,377.25,31.55,25952.0,25950.0,25650,289900,1780090,910,305955 -NIFTY,2026-02-11 09:37:00,2026-02-17,375.4,32.25,25948.35,25950.0,25650,290485,1726660,3705,244855 -NIFTY,2026-02-11 09:38:00,2026-02-17,368.75,34.7,25941.6,25950.0,25650,290485,1726660,4095,585065 -NIFTY,2026-02-11 09:39:00,2026-02-17,362.0,36.8,25932.4,25950.0,25650,290485,1726660,1820,215020 -NIFTY,2026-02-11 09:40:00,2026-02-17,357.25,38.1,25924.45,25900.0,25650,292175,1651910,5395,297245 -NIFTY,2026-02-11 09:41:00,2026-02-17,363.4,35.85,25930.65,25950.0,25650,292175,1651910,2275,302185 -NIFTY,2026-02-11 09:42:00,2026-02-17,363.0,36.1,25932.6,25950.0,25650,292175,1651910,2795,382330 -NIFTY,2026-02-11 09:43:00,2026-02-17,360.5,36.45,25930.85,25950.0,25650,293085,1890070,3120,138775 -NIFTY,2026-02-11 09:44:00,2026-02-17,363.0,36.25,25937.8,25950.0,25650,293085,1890070,2665,137540 -NIFTY,2026-02-11 09:45:00,2026-02-17,363.6,36.3,25935.8,25950.0,25650,293085,1890070,1430,143910 -NIFTY,2026-02-11 09:46:00,2026-02-17,365.85,35.85,25941.75,25950.0,25650,294385,1921465,3640,146835 -NIFTY,2026-02-11 09:47:00,2026-02-17,366.25,35.5,25940.85,25950.0,25650,294385,1921465,2730,121225 -NIFTY,2026-02-11 09:48:00,2026-02-17,362.5,36.55,25935.5,25950.0,25650,294385,1921465,910,114400 -NIFTY,2026-02-11 09:49:00,2026-02-17,357.2,37.7,25932.8,25950.0,25650,292630,1988610,2795,134095 -NIFTY,2026-02-11 09:50:00,2026-02-17,357.05,37.1,25928.25,25950.0,25650,292630,1988610,1820,193310 -NIFTY,2026-02-11 09:51:00,2026-02-17,360.8,36.35,25930.9,25950.0,25650,292630,1988610,3055,127010 -NIFTY,2026-02-11 09:52:00,2026-02-17,365.85,35.6,25933.2,25950.0,25650,291785,2030535,780,141700 -NIFTY,2026-02-11 09:53:00,2026-02-17,374.25,33.2,25948.7,25950.0,25650,291785,2030535,2795,159445 -NIFTY,2026-02-11 09:54:00,2026-02-17,370.0,33.9,25950.1,25950.0,25650,291785,2030535,18005,226980 -NIFTY,2026-02-11 09:55:00,2026-02-17,371.85,33.55,25952.0,25950.0,25650,284180,2076880,1885,101075 -NIFTY,2026-02-11 09:56:00,2026-02-17,371.0,33.65,25951.4,25950.0,25650,284180,2076880,2730,58825 -NIFTY,2026-02-11 09:57:00,2026-02-17,373.4,33.1,25955.05,25950.0,25650,284180,2076880,1170,61165 -NIFTY,2026-02-11 09:58:00,2026-02-17,370.1,34.35,25948.05,25950.0,25650,285220,2115425,1950,71305 -NIFTY,2026-02-11 09:59:00,2026-02-17,365.4,35.35,25943.2,25950.0,25650,285220,2115425,1495,73970 -NIFTY,2026-02-11 10:00:00,2026-02-17,353.95,37.5,25929.95,25950.0,25650,285220,2115425,3965,265915 -NIFTY,2026-02-11 10:01:00,2026-02-17,353.1,37.85,25923.75,25900.0,25650,284635,2146365,1625,171860 -NIFTY,2026-02-11 10:02:00,2026-02-17,351.5,37.7,25921.0,25900.0,25650,284635,2146365,6110,531830 -NIFTY,2026-02-11 10:03:00,2026-02-17,347.1,38.25,25918.25,25900.0,25650,284635,2146365,4940,179010 -NIFTY,2026-02-11 10:04:00,2026-02-17,344.85,38.9,25916.35,25900.0,25650,284960,2041585,1950,175695 -NIFTY,2026-02-11 10:05:00,2026-02-17,346.95,38.4,25917.15,25900.0,25650,284960,2041585,2990,143325 -NIFTY,2026-02-11 10:06:00,2026-02-17,345.95,38.35,25916.05,25900.0,25650,284960,2041585,1300,82290 -NIFTY,2026-02-11 10:07:00,2026-02-17,348.4,37.85,25918.85,25900.0,25650,284830,2054130,1885,62205 -NIFTY,2026-02-11 10:08:00,2026-02-17,349.25,37.7,25922.75,25900.0,25650,284830,2054130,6110,84695 -NIFTY,2026-02-11 10:09:00,2026-02-17,351.15,37.35,25925.8,25950.0,25650,284830,2054130,2925,46215 -NIFTY,2026-02-11 10:10:00,2026-02-17,356.55,36.35,25933.55,25950.0,25650,288145,2074085,16705,182065 -NIFTY,2026-02-11 10:11:00,2026-02-17,351.8,37.5,25927.45,25950.0,25650,288145,2074085,1690,78455 -NIFTY,2026-02-11 10:12:00,2026-02-17,348.3,38.1,25921.3,25900.0,25650,288145,2074085,3185,71955 -NIFTY,2026-02-11 10:13:00,2026-02-17,347.4,38.2,25916.15,25900.0,25650,295750,2093130,12740,218010 -NIFTY,2026-02-11 10:14:00,2026-02-17,345.55,37.8,25918.05,25900.0,25650,295750,2093130,2405,158145 -NIFTY,2026-02-11 10:15:00,2026-02-17,353.35,36.8,25925.0,25900.0,25650,295750,2093130,1690,88855 -NIFTY,2026-02-11 10:16:00,2026-02-17,355.75,36.2,25934.5,25950.0,25650,294970,2020850,4095,131235 -NIFTY,2026-02-11 10:17:00,2026-02-17,359.75,35.3,25940.3,25950.0,25650,294970,2020850,5655,150670 -NIFTY,2026-02-11 10:18:00,2026-02-17,366.7,33.55,25948.95,25950.0,25650,294970,2020850,6240,135070 -NIFTY,2026-02-11 10:19:00,2026-02-17,369.4,33.2,25954.85,25950.0,25650,296855,2079025,4355,196495 -NIFTY,2026-02-11 10:20:00,2026-02-17,369.0,33.5,25954.3,25950.0,25650,296855,2079025,3835,87880 -NIFTY,2026-02-11 10:21:00,2026-02-17,367.35,33.6,25953.95,25950.0,25650,296855,2079025,2470,114075 -NIFTY,2026-02-11 10:22:00,2026-02-17,370.9,33.2,25955.4,25950.0,25650,297375,2166905,1885,68965 -NIFTY,2026-02-11 10:23:00,2026-02-17,374.4,32.55,25959.95,25950.0,25650,297375,2166905,4420,109395 -NIFTY,2026-02-11 10:24:00,2026-02-17,375.0,31.7,25961.65,25950.0,25650,297375,2166905,1495,64350 -NIFTY,2026-02-11 10:25:00,2026-02-17,374.9,32.25,25957.95,25950.0,25650,298155,2168595,2340,78390 -NIFTY,2026-02-11 10:26:00,2026-02-17,375.0,32.35,25958.35,25950.0,25650,298155,2168595,1625,158600 -NIFTY,2026-02-11 10:27:00,2026-02-17,374.25,32.5,25958.2,25950.0,25650,298155,2168595,1495,57915 -NIFTY,2026-02-11 10:28:00,2026-02-17,375.35,31.8,25961.8,25950.0,25650,298285,2302365,195,172705 -NIFTY,2026-02-11 10:29:00,2026-02-17,376.95,31.5,25964.2,25950.0,25650,298285,2302365,780,106470 -NIFTY,2026-02-11 10:30:00,2026-02-17,377.6,31.0,25968.15,25950.0,25650,298285,2302365,1690,63895 -NIFTY,2026-02-11 10:31:00,2026-02-17,382.75,30.25,25972.1,25950.0,25650,298350,2299245,5395,121615 -NIFTY,2026-02-11 10:32:00,2026-02-17,381.95,30.55,25968.4,25950.0,25650,298350,2299245,2275,84175 -NIFTY,2026-02-11 10:33:00,2026-02-17,379.65,31.0,25967.75,25950.0,25650,298350,2299245,1300,41860 -NIFTY,2026-02-11 10:34:00,2026-02-17,375.55,31.2,25963.65,25950.0,25650,298220,2303470,1300,36010 -NIFTY,2026-02-11 10:35:00,2026-02-17,372.45,31.1,25963.7,25950.0,25650,298220,2303470,1495,90610 -NIFTY,2026-02-11 10:36:00,2026-02-17,379.1,30.8,25966.8,25950.0,25650,298220,2303470,780,36725 -NIFTY,2026-02-11 10:37:00,2026-02-17,385.35,29.5,25973.25,25950.0,25650,298090,2291575,3835,80275 -NIFTY,2026-02-11 10:38:00,2026-02-17,387.0,29.4,25976.3,26000.0,25650,298090,2291575,3445,115310 -NIFTY,2026-02-11 10:39:00,2026-02-17,386.5,29.25,25977.4,26000.0,25650,298090,2291575,1235,77090 -NIFTY,2026-02-11 10:40:00,2026-02-17,386.55,29.65,25977.15,26000.0,25650,298025,2306070,910,39455 -NIFTY,2026-02-11 10:41:00,2026-02-17,390.0,29.3,25976.95,26000.0,25650,298025,2306070,2600,54275 -NIFTY,2026-02-11 10:42:00,2026-02-17,389.05,29.45,25977.55,26000.0,25650,298025,2306070,2405,48490 -NIFTY,2026-02-11 10:43:00,2026-02-17,385.2,29.75,25973.25,25950.0,25650,297635,2321150,3250,40625 -NIFTY,2026-02-11 10:44:00,2026-02-17,381.05,30.15,25968.0,25950.0,25650,297635,2321150,1495,53495 -NIFTY,2026-02-11 10:45:00,2026-02-17,382.0,29.85,25971.05,25950.0,25650,297635,2321150,715,70980 -NIFTY,2026-02-11 10:46:00,2026-02-17,381.8,29.7,25969.75,25950.0,25650,297505,2340390,1820,42510 -NIFTY,2026-02-11 10:47:00,2026-02-17,385.25,29.35,25975.8,26000.0,25650,297505,2340390,2210,49465 -NIFTY,2026-02-11 10:48:00,2026-02-17,380.7,30.3,25969.55,25950.0,25650,297505,2340390,455,53885 -NIFTY,2026-02-11 10:49:00,2026-02-17,386.4,29.5,25976.65,26000.0,25650,297700,2383615,195,24245 -NIFTY,2026-02-11 10:50:00,2026-02-17,389.0,29.6,25975.3,26000.0,25650,297700,2383615,1495,54210 -NIFTY,2026-02-11 10:51:00,2026-02-17,386.25,29.65,25975.5,26000.0,25650,297700,2383615,1625,38415 -NIFTY,2026-02-11 10:52:00,2026-02-17,382.45,30.35,25971.5,25950.0,25650,297765,2386020,1950,34385 -NIFTY,2026-02-11 10:53:00,2026-02-17,380.0,30.55,25966.85,25950.0,25650,297765,2386020,2990,90155 -NIFTY,2026-02-11 10:54:00,2026-02-17,375.25,31.4,25960.9,25950.0,25650,297765,2386020,780,54275 -NIFTY,2026-02-11 10:55:00,2026-02-17,375.0,30.85,25961.4,25950.0,25650,297635,2379455,910,73255 -NIFTY,2026-02-11 10:56:00,2026-02-17,375.3,31.0,25961.3,25950.0,25650,297635,2379455,845,73450 -NIFTY,2026-02-11 10:57:00,2026-02-17,375.3,31.15,25959.0,25950.0,25650,297635,2379455,715,59215 -NIFTY,2026-02-11 10:58:00,2026-02-17,372.55,30.9,25959.9,25950.0,25650,297570,2390700,2080,85540 -NIFTY,2026-02-11 10:59:00,2026-02-17,373.0,30.75,25961.95,25950.0,25650,297570,2390700,650,50570 -NIFTY,2026-02-11 11:00:00,2026-02-17,368.1,30.9,25960.45,25950.0,25650,297570,2390700,2210,56680 -NIFTY,2026-02-11 11:01:00,2026-02-17,369.8,31.15,25958.5,25950.0,25650,297635,2408835,390,42510 -NIFTY,2026-02-11 11:02:00,2026-02-17,370.15,31.0,25956.65,25950.0,25650,297635,2408835,910,78130 -NIFTY,2026-02-11 11:03:00,2026-02-17,371.35,31.0,25958.75,25950.0,25650,297635,2408835,1755,26780 -NIFTY,2026-02-11 11:04:00,2026-02-17,379.05,29.65,25967.15,25950.0,25650,297895,2442505,455,73320 -NIFTY,2026-02-11 11:05:00,2026-02-17,378.4,29.85,25969.3,25950.0,25650,297895,2442505,2405,39195 -NIFTY,2026-02-11 11:06:00,2026-02-17,371.0,30.9,25965.3,25950.0,25650,297895,2442505,1950,53300 -NIFTY,2026-02-11 11:07:00,2026-02-17,364.45,31.95,25953.4,25950.0,25650,297375,2443935,2405,107120 -NIFTY,2026-02-11 11:08:00,2026-02-17,358.5,33.5,25944.2,25950.0,25650,297375,2443935,4160,139750 -NIFTY,2026-02-11 11:09:00,2026-02-17,357.3,33.1,25942.55,25950.0,25650,297375,2443935,1820,128635 -NIFTY,2026-02-11 11:10:00,2026-02-17,358.05,33.0,25946.45,25950.0,25650,297895,2438605,1430,103545 -NIFTY,2026-02-11 11:11:00,2026-02-17,355.0,33.45,25943.55,25950.0,25650,297895,2438605,975,57265 -NIFTY,2026-02-11 11:12:00,2026-02-17,358.1,32.65,25947.2,25950.0,25650,297895,2438605,260,57785 -NIFTY,2026-02-11 11:13:00,2026-02-17,367.35,30.8,25957.3,25950.0,25650,298155,2431325,2860,91195 -NIFTY,2026-02-11 11:14:00,2026-02-17,364.15,31.85,25957.4,25950.0,25650,298155,2431325,1885,61945 -NIFTY,2026-02-11 11:15:00,2026-02-17,368.0,30.9,25960.2,25950.0,25650,298155,2431325,2405,84500 -NIFTY,2026-02-11 11:16:00,2026-02-17,374.35,30.1,25964.65,25950.0,25650,297310,2414685,3900,77805 -NIFTY,2026-02-11 11:17:00,2026-02-17,370.2,30.95,25961.95,25950.0,25650,297310,2414685,1885,51545 -NIFTY,2026-02-11 11:18:00,2026-02-17,370.25,30.6,25964.0,25950.0,25650,297310,2414685,3120,20475 -NIFTY,2026-02-11 11:19:00,2026-02-17,363.65,31.55,25956.55,25950.0,25650,295295,2427035,1300,59670 -NIFTY,2026-02-11 11:20:00,2026-02-17,362.2,32.05,25951.8,25950.0,25650,295295,2427035,1365,52130 -NIFTY,2026-02-11 11:21:00,2026-02-17,361.7,31.4,25951.45,25950.0,25650,295295,2427035,260,82615 -NIFTY,2026-02-11 11:22:00,2026-02-17,362.9,31.05,25952.7,25950.0,25650,295295,2575755,325,253370 -NIFTY,2026-02-11 11:23:00,2026-02-17,372.8,29.65,25961.45,25950.0,25650,295295,2575755,195,68445 -NIFTY,2026-02-11 11:24:00,2026-02-17,369.6,30.55,25959.9,25950.0,25650,295295,2575755,2730,273325 -NIFTY,2026-02-11 11:25:00,2026-02-17,367.5,30.75,25958.8,25950.0,25650,295295,2754830,585,41145 -NIFTY,2026-02-11 11:26:00,2026-02-17,370.0,30.3,25960.2,25950.0,25650,295295,2754830,585,26585 -NIFTY,2026-02-11 11:27:00,2026-02-17,371.0,30.45,25959.8,25950.0,25650,295295,2754830,2275,21970 -NIFTY,2026-02-11 11:28:00,2026-02-17,371.5,30.0,25962.9,25950.0,25650,295490,2771860,455,40105 -NIFTY,2026-02-11 11:29:00,2026-02-17,368.55,30.5,25957.7,25950.0,25650,295490,2771860,195,46995 -NIFTY,2026-02-11 11:30:00,2026-02-17,367.45,30.25,25957.8,25950.0,25650,295490,2771860,195,23400 -NIFTY,2026-02-11 11:31:00,2026-02-17,373.4,29.9,25960.85,25950.0,25650,295555,2773290,1365,32890 -NIFTY,2026-02-11 11:32:00,2026-02-17,378.35,29.15,25966.55,25950.0,25650,295555,2773290,5265,98540 -NIFTY,2026-02-11 11:33:00,2026-02-17,382.95,28.6,25977.3,26000.0,25650,295555,2773290,4160,146120 -NIFTY,2026-02-11 11:34:00,2026-02-17,382.2,29.0,25972.2,25950.0,25650,295490,2777125,2405,41145 -NIFTY,2026-02-11 11:35:00,2026-02-17,383.4,28.8,25977.1,26000.0,25650,295490,2777125,1755,34190 -NIFTY,2026-02-11 11:36:00,2026-02-17,381.5,29.15,25974.55,25950.0,25650,295490,2777125,325,264355 -NIFTY,2026-02-11 11:37:00,2026-02-17,379.0,29.15,25972.2,25950.0,25650,295685,2936310,1040,44460 -NIFTY,2026-02-11 11:38:00,2026-02-17,377.0,29.4,25968.95,25950.0,25650,295685,2936310,195,219505 -NIFTY,2026-02-11 11:39:00,2026-02-17,377.0,29.5,25967.9,25950.0,25650,295685,2936310,585,30745 -NIFTY,2026-02-11 11:40:00,2026-02-17,374.15,29.6,25967.05,25950.0,25650,295750,3128125,845,82745 -NIFTY,2026-02-11 11:41:00,2026-02-17,369.2,30.0,25963.9,25950.0,25650,295750,3128125,2080,92495 -NIFTY,2026-02-11 11:42:00,2026-02-17,372.85,29.55,25963.5,25950.0,25650,295750,3128125,325,28860 -NIFTY,2026-02-11 11:43:00,2026-02-17,373.3,29.4,25965.2,25950.0,25650,295750,3124615,260,32565 -NIFTY,2026-02-11 11:44:00,2026-02-17,363.85,30.1,25956.45,25950.0,25650,295750,3124615,2210,57265 -NIFTY,2026-02-11 11:45:00,2026-02-17,366.15,30.2,25957.15,25950.0,25650,295750,3124615,910,68445 -NIFTY,2026-02-11 11:46:00,2026-02-17,366.3,30.05,25958.3,25950.0,25650,295945,3152175,1495,51870 -NIFTY,2026-02-11 11:47:00,2026-02-17,369.2,29.45,25961.9,25950.0,25650,295945,3152175,650,21840 -NIFTY,2026-02-11 11:48:00,2026-02-17,362.65,29.55,25961.85,25950.0,25650,295945,3152175,455,28600 -NIFTY,2026-02-11 11:49:00,2026-02-17,365.25,29.4,25962.65,25950.0,25650,295945,3293940,65,204360 -NIFTY,2026-02-11 11:50:00,2026-02-17,368.0,29.3,25963.2,25950.0,25650,295685,3293940,325,37245 -NIFTY,2026-02-11 11:51:00,2026-02-17,367.0,29.35,25962.25,25950.0,25650,295685,3293940,520,22815 -NIFTY,2026-02-11 11:52:00,2026-02-17,364.05,30.3,25953.2,25950.0,25650,295685,3311100,390,51870 -NIFTY,2026-02-11 11:53:00,2026-02-17,365.55,29.7,25958.65,25950.0,25650,295555,3311100,910,25220 -NIFTY,2026-02-11 11:54:00,2026-02-17,365.4,30.05,25958.05,25950.0,25650,295555,3311100,260,30810 -NIFTY,2026-02-11 11:55:00,2026-02-17,363.35,30.05,25958.65,25950.0,25650,295555,3326895,1235,46540 -NIFTY,2026-02-11 11:56:00,2026-02-17,363.45,30.15,25960.7,25950.0,25650,295555,3326895,455,39325 -NIFTY,2026-02-11 11:57:00,2026-02-17,363.0,30.05,25966.15,25950.0,25650,295555,3326895,130,35880 -NIFTY,2026-02-11 11:58:00,2026-02-17,365.95,30.1,25963.75,25950.0,25650,295490,3365635,975,198705 -NIFTY,2026-02-11 11:59:00,2026-02-17,356.9,31.25,25947.55,25950.0,25650,295490,3365635,1430,241475 -NIFTY,2026-02-11 12:00:00,2026-02-17,357.9,31.4,25950.75,25950.0,25650,295490,3365635,2405,83850 -NIFTY,2026-02-11 12:01:00,2026-02-17,362.25,29.9,25957.65,25950.0,25650,295685,3580070,2535,64025 -NIFTY,2026-02-11 12:02:00,2026-02-17,365.0,29.5,25959.95,25950.0,25650,295685,3580070,520,29055 -NIFTY,2026-02-11 12:03:00,2026-02-17,363.95,30.65,25954.5,25950.0,25650,295685,3580070,195,34710 -NIFTY,2026-02-11 12:04:00,2026-02-17,364.65,30.3,25956.45,25950.0,25650,295685,3579355,4160,27755 -NIFTY,2026-02-11 12:05:00,2026-02-17,364.0,30.3,25952.5,25950.0,25650,294190,3579355,130,45825 -NIFTY,2026-02-11 12:06:00,2026-02-17,358.2,30.85,25948.4,25950.0,25650,294190,3579355,2080,49595 -NIFTY,2026-02-11 12:07:00,2026-02-17,354.05,31.15,25947.5,25950.0,25650,293345,3582085,2665,49140 -NIFTY,2026-02-11 12:08:00,2026-02-17,347.75,32.25,25939.1,25950.0,25650,293345,3582085,10465,169390 -NIFTY,2026-02-11 12:09:00,2026-02-17,350.0,32.3,25942.45,25950.0,25650,293345,3582085,715,66820 -NIFTY,2026-02-11 12:10:00,2026-02-17,360.45,30.65,25952.55,25950.0,25650,294515,3570190,3250,122460 -NIFTY,2026-02-11 12:11:00,2026-02-17,358.85,30.8,25953.6,25950.0,25650,294515,3570190,845,265525 -NIFTY,2026-02-11 12:12:00,2026-02-17,364.15,30.15,25957.6,25950.0,25650,294515,3570190,1430,68315 -NIFTY,2026-02-11 12:13:00,2026-02-17,362.4,30.0,25957.6,25950.0,25650,294905,3772535,1105,28795 -NIFTY,2026-02-11 12:14:00,2026-02-17,362.1,30.55,25954.45,25950.0,25650,294905,3772535,260,40235 -NIFTY,2026-02-11 12:15:00,2026-02-17,360.0,30.9,25951.3,25950.0,25650,294905,3772535,390,56225 -NIFTY,2026-02-11 12:16:00,2026-02-17,358.35,30.95,25947.55,25950.0,25650,294905,3772470,1105,93600 -NIFTY,2026-02-11 12:17:00,2026-02-17,354.0,31.9,25942.7,25950.0,25650,294905,3772470,1560,74750 -NIFTY,2026-02-11 12:18:00,2026-02-17,353.25,31.8,25943.6,25950.0,25650,294905,3772470,2730,75530 -NIFTY,2026-02-11 12:19:00,2026-02-17,350.85,32.2,25943.9,25950.0,25650,294905,3775330,1300,60775 -NIFTY,2026-02-11 12:20:00,2026-02-17,350.0,32.5,25942.1,25950.0,25650,295685,3775330,2860,71565 -NIFTY,2026-02-11 12:21:00,2026-02-17,348.0,32.35,25941.2,25950.0,25650,295685,3775330,2015,55900 -NIFTY,2026-02-11 12:22:00,2026-02-17,348.95,32.65,25940.85,25950.0,25650,295685,3806270,585,85800 -NIFTY,2026-02-11 12:23:00,2026-02-17,348.0,32.8,25937.75,25950.0,25650,296205,3806270,1365,78065 -NIFTY,2026-02-11 12:24:00,2026-02-17,349.0,32.65,25937.65,25950.0,25650,296205,3806270,910,76895 -NIFTY,2026-02-11 12:25:00,2026-02-17,349.85,33.0,25937.15,25950.0,25650,296725,3831815,2210,105950 -NIFTY,2026-02-11 12:26:00,2026-02-17,347.25,32.55,25937.25,25950.0,25650,296725,3831815,910,49270 -NIFTY,2026-02-11 12:27:00,2026-02-17,349.35,31.75,25941.8,25950.0,25650,296725,3831815,2275,45305 -NIFTY,2026-02-11 12:28:00,2026-02-17,348.05,31.95,25939.2,25950.0,25650,296725,3834675,390,31720 -NIFTY,2026-02-11 12:29:00,2026-02-17,349.55,31.6,25940.05,25950.0,25650,296725,3834675,1365,29315 -NIFTY,2026-02-11 12:30:00,2026-02-17,352.0,31.4,25942.15,25950.0,25650,296725,3834675,2405,69355 -NIFTY,2026-02-11 12:31:00,2026-02-17,353.2,31.25,25943.15,25950.0,25650,296725,3828500,1040,78715 -NIFTY,2026-02-11 12:32:00,2026-02-17,348.2,32.5,25936.3,25950.0,25650,296660,3828500,2860,98670 -NIFTY,2026-02-11 12:33:00,2026-02-17,345.9,32.9,25933.3,25950.0,25650,296660,3828500,455,65260 -NIFTY,2026-02-11 12:34:00,2026-02-17,338.65,34.4,25927.5,25950.0,25650,295815,3811015,3965,150670 -NIFTY,2026-02-11 12:35:00,2026-02-17,345.0,32.7,25933.9,25950.0,25650,295815,3811015,845,128375 -NIFTY,2026-02-11 12:36:00,2026-02-17,343.7,33.15,25931.65,25950.0,25650,295815,3811015,3445,53235 -NIFTY,2026-02-11 12:37:00,2026-02-17,334.05,35.5,25921.8,25900.0,25650,295815,3799835,7215,179400 -NIFTY,2026-02-11 12:38:00,2026-02-17,338.55,34.25,25921.15,25900.0,25650,296075,3799835,2275,104715 -NIFTY,2026-02-11 12:39:00,2026-02-17,335.7,34.45,25917.05,25900.0,25650,296075,3799835,1430,107315 -NIFTY,2026-02-11 12:40:00,2026-02-17,335.4,34.6,25917.05,25900.0,25650,296075,3695445,2730,267020 -NIFTY,2026-02-11 12:41:00,2026-02-17,338.4,34.2,25923.3,25900.0,25650,296855,3695445,2275,235625 -NIFTY,2026-02-11 12:42:00,2026-02-17,321.35,38.05,25902.85,25900.0,25650,296855,3695445,7800,306995 -NIFTY,2026-02-11 12:43:00,2026-02-17,324.3,37.85,25905.15,25900.0,25650,296855,3486535,4160,235430 -NIFTY,2026-02-11 12:44:00,2026-02-17,328.9,36.45,25911.2,25900.0,25650,298285,3486535,975,117910 -NIFTY,2026-02-11 12:45:00,2026-02-17,322.2,38.95,25903.1,25900.0,25650,298285,3486535,4615,134420 -NIFTY,2026-02-11 12:46:00,2026-02-17,323.0,38.25,25905.2,25900.0,25650,298805,3478410,4160,129545 -NIFTY,2026-02-11 12:47:00,2026-02-17,327.75,37.0,25907.95,25900.0,25650,298805,3478410,1300,285350 -NIFTY,2026-02-11 12:48:00,2026-02-17,328.0,37.05,25910.85,25900.0,25650,298805,3478410,3120,128830 -NIFTY,2026-02-11 12:49:00,2026-02-17,330.05,36.05,25917.9,25900.0,25650,298805,3478410,2015,79235 -NIFTY,2026-02-11 12:50:00,2026-02-17,334.45,35.25,25924.95,25900.0,25650,299325,3347370,910,88790 -NIFTY,2026-02-11 12:51:00,2026-02-17,330.3,36.05,25918.7,25900.0,25650,299325,3347370,2795,71045 -NIFTY,2026-02-11 12:52:00,2026-02-17,327.05,36.7,25915.1,25900.0,25650,299325,3347370,3445,335790 -NIFTY,2026-02-11 12:53:00,2026-02-17,330.25,35.65,25919.65,25900.0,25650,298870,3231345,1105,250445 -NIFTY,2026-02-11 12:54:00,2026-02-17,334.0,34.85,25926.2,25950.0,25650,298870,3231345,1625,61425 -NIFTY,2026-02-11 12:55:00,2026-02-17,333.55,35.3,25924.4,25900.0,25650,298870,3231345,1755,58305 -NIFTY,2026-02-11 12:56:00,2026-02-17,335.45,34.45,25926.4,25950.0,25650,299390,3126695,780,51480 -NIFTY,2026-02-11 12:57:00,2026-02-17,338.85,33.55,25932.7,25950.0,25650,299390,3126695,2990,136760 -NIFTY,2026-02-11 12:58:00,2026-02-17,337.25,33.6,25931.9,25950.0,25650,299390,3126695,1885,91130 -NIFTY,2026-02-11 12:59:00,2026-02-17,336.05,33.9,25928.2,25950.0,25650,297960,3108105,1105,86840 -NIFTY,2026-02-11 13:00:00,2026-02-17,335.25,34.7,25922.6,25900.0,25650,297960,3108105,1365,180440 -NIFTY,2026-02-11 13:01:00,2026-02-17,330.3,35.4,25915.25,25900.0,25650,297960,3108105,3705,234910 -NIFTY,2026-02-11 13:02:00,2026-02-17,328.85,36.15,25908.95,25900.0,25650,298480,3154190,1560,118170 -NIFTY,2026-02-11 13:03:00,2026-02-17,329.9,35.05,25915.8,25900.0,25650,298480,3154190,3770,109135 -NIFTY,2026-02-11 13:04:00,2026-02-17,327.15,35.6,25913.35,25900.0,25650,298480,3154190,1690,41990 -NIFTY,2026-02-11 13:05:00,2026-02-17,329.2,34.9,25918.4,25900.0,25650,298935,3171025,195,27430 -NIFTY,2026-02-11 13:06:00,2026-02-17,335.65,33.7,25925.5,25950.0,25650,298935,3171025,3510,87750 -NIFTY,2026-02-11 13:07:00,2026-02-17,338.55,33.3,25928.95,25950.0,25650,298935,3171025,2925,93925 -NIFTY,2026-02-11 13:08:00,2026-02-17,336.0,33.8,25925.9,25950.0,25650,298480,3160430,1300,46800 -NIFTY,2026-02-11 13:09:00,2026-02-17,336.45,33.75,25925.7,25950.0,25650,298480,3160430,585,39845 -NIFTY,2026-02-11 13:10:00,2026-02-17,336.45,33.6,25925.6,25950.0,25650,298480,3160430,585,42185 -NIFTY,2026-02-11 13:11:00,2026-02-17,332.65,33.7,25923.95,25900.0,25650,298415,3188965,520,69875 -NIFTY,2026-02-11 13:12:00,2026-02-17,338.0,32.65,25929.35,25950.0,25650,298415,3188965,390,80925 -NIFTY,2026-02-11 13:13:00,2026-02-17,334.6,33.85,25924.45,25900.0,25650,298415,3188965,1885,82550 -NIFTY,2026-02-11 13:14:00,2026-02-17,332.95,33.95,25923.95,25900.0,25650,297895,3173040,1755,94900 -NIFTY,2026-02-11 13:15:00,2026-02-17,335.15,32.95,25928.25,25950.0,25650,297895,3173040,975,48880 -NIFTY,2026-02-11 13:16:00,2026-02-17,330.85,33.7,25922.7,25900.0,25650,297895,3173040,1365,75530 -NIFTY,2026-02-11 13:17:00,2026-02-17,332.5,33.35,25925.6,25950.0,25650,297830,3172455,910,43355 -NIFTY,2026-02-11 13:19:00,2026-02-17,337.95,32.6,25929.35,25950.0,25650,297830,3172455,1105,32435 -NIFTY,2026-02-11 13:20:00,2026-02-17,343.35,31.55,25938.2,25950.0,25650,298025,3188380,1495,147290 -NIFTY,2026-02-11 13:21:00,2026-02-17,343.35,31.8,25937.15,25950.0,25650,298025,3188380,1950,89765 -NIFTY,2026-02-11 13:22:00,2026-02-17,340.7,32.4,25934.65,25950.0,25650,298025,3188380,1560,49075 -NIFTY,2026-02-11 13:23:00,2026-02-17,334.9,33.8,25925.6,25950.0,25650,296790,3220490,2080,70395 -NIFTY,2026-02-11 13:24:00,2026-02-17,340.75,32.05,25932.6,25950.0,25650,296790,3220490,1820,140465 -NIFTY,2026-02-11 13:25:00,2026-02-17,341.65,31.95,25934.85,25950.0,25650,296790,3220490,1040,87620 -NIFTY,2026-02-11 13:26:00,2026-02-17,343.0,31.7,25934.5,25950.0,25650,296985,3197350,650,60580 -NIFTY,2026-02-11 13:27:00,2026-02-17,347.45,30.9,25938.7,25950.0,25650,296985,3197350,3835,98540 -NIFTY,2026-02-11 13:28:00,2026-02-17,349.5,30.4,25942.95,25950.0,25650,296985,3197350,5720,86190 -NIFTY,2026-02-11 13:29:00,2026-02-17,350.75,30.05,25944.7,25950.0,25650,296465,3242460,12935,122720 -NIFTY,2026-02-11 13:30:00,2026-02-17,352.65,30.1,25946.8,25950.0,25650,296465,3242460,3380,96980 -NIFTY,2026-02-11 13:31:00,2026-02-17,350.45,30.3,25945.35,25950.0,25650,296465,3242460,1105,64090 -NIFTY,2026-02-11 13:32:00,2026-02-17,350.6,30.2,25944.2,25950.0,25650,296075,3255200,1170,82355 -NIFTY,2026-02-11 13:33:00,2026-02-17,354.55,29.75,25947.05,25950.0,25650,296075,3255200,3965,46800 -NIFTY,2026-02-11 13:34:00,2026-02-17,356.95,29.4,25949.65,25950.0,25650,296075,3255200,1365,62530 -NIFTY,2026-02-11 13:35:00,2026-02-17,357.1,29.35,25952.6,25950.0,25650,294970,3276065,2080,39000 -NIFTY,2026-02-11 13:36:00,2026-02-17,351.0,30.3,25947.65,25950.0,25650,294970,3276065,2080,51935 -NIFTY,2026-02-11 13:37:00,2026-02-17,352.65,30.15,25950.2,25950.0,25650,294970,3276065,455,32760 -NIFTY,2026-02-11 13:38:00,2026-02-17,360.0,29.4,25956.75,25950.0,25650,294450,3283020,3380,65585 -NIFTY,2026-02-11 13:39:00,2026-02-17,359.3,29.55,25958.5,25950.0,25650,294450,3283020,1430,59150 -NIFTY,2026-02-11 13:40:00,2026-02-17,362.0,29.2,25960.85,25950.0,25650,294450,3283020,5135,124930 -NIFTY,2026-02-11 13:41:00,2026-02-17,365.0,28.8,25962.25,25950.0,25650,294190,3563300,4875,501995 -NIFTY,2026-02-11 13:42:00,2026-02-17,371.0,28.1,25968.6,25950.0,25650,294190,3563300,10465,206765 -NIFTY,2026-02-11 13:43:00,2026-02-17,365.3,29.0,25961.3,25950.0,25650,294190,3563300,3380,383110 -NIFTY,2026-02-11 13:44:00,2026-02-17,359.4,29.7,25955.1,25950.0,25650,297310,3422640,3055,267020 -NIFTY,2026-02-11 13:45:00,2026-02-17,360.45,29.8,25949.95,25950.0,25650,297310,3422640,1820,88075 -NIFTY,2026-02-11 13:46:00,2026-02-17,362.4,29.3,25954.05,25950.0,25650,297310,3422640,1430,55770 -NIFTY,2026-02-11 13:47:00,2026-02-17,355.2,29.65,25948.0,25950.0,25650,296725,3422055,975,48750 -NIFTY,2026-02-11 13:48:00,2026-02-17,354.6,29.55,25946.4,25950.0,25650,296725,3422055,780,62400 -NIFTY,2026-02-11 13:49:00,2026-02-17,347.05,30.85,25938.25,25950.0,25650,296725,3422055,5655,92430 -NIFTY,2026-02-11 13:50:00,2026-02-17,342.9,31.65,25934.3,25950.0,25650,297050,3442075,975,156065 -NIFTY,2026-02-11 13:51:00,2026-02-17,337.4,32.55,25928.7,25950.0,25650,297050,3442075,2535,124930 -NIFTY,2026-02-11 13:52:00,2026-02-17,340.75,31.75,25933.95,25950.0,25650,297050,3442075,2990,113815 -NIFTY,2026-02-11 13:53:00,2026-02-17,340.6,32.15,25933.65,25950.0,25650,297310,3441230,2405,52455 -NIFTY,2026-02-11 13:54:00,2026-02-17,337.3,31.95,25932.05,25950.0,25650,297310,3441230,390,34320 -NIFTY,2026-02-11 13:55:00,2026-02-17,340.0,31.5,25933.35,25950.0,25650,297310,3441230,1040,50245 -NIFTY,2026-02-11 13:56:00,2026-02-17,342.45,31.1,25936.45,25950.0,25650,296075,3451175,1625,30680 -NIFTY,2026-02-11 13:57:00,2026-02-17,341.4,31.15,25937.6,25950.0,25650,296075,3451175,1495,52390 -NIFTY,2026-02-11 13:58:00,2026-02-17,339.5,31.85,25932.8,25950.0,25650,296075,3451175,845,31135 -NIFTY,2026-02-11 13:59:00,2026-02-17,336.1,32.4,25932.05,25950.0,25650,296140,3448900,1170,33280 -NIFTY,2026-02-11 14:00:00,2026-02-17,335.6,32.35,25927.6,25950.0,25650,296140,3448900,1625,71955 -NIFTY,2026-02-11 14:01:00,2026-02-17,339.2,31.9,25930.95,25950.0,25650,296140,3448900,2730,47840 -NIFTY,2026-02-11 14:02:00,2026-02-17,346.0,30.45,25942.2,25950.0,25650,296205,3448250,1885,67470 -NIFTY,2026-02-11 14:03:00,2026-02-17,342.85,30.85,25938.75,25950.0,25650,296205,3448250,3640,23140 -NIFTY,2026-02-11 14:04:00,2026-02-17,344.5,30.9,25938.2,25950.0,25650,296205,3448250,1365,15470 -NIFTY,2026-02-11 14:05:00,2026-02-17,342.95,31.0,25938.65,25950.0,25650,296400,3453775,1300,30875 -NIFTY,2026-02-11 14:06:00,2026-02-17,345.75,30.9,25938.8,25950.0,25650,296400,3453775,2015,58630 -NIFTY,2026-02-11 14:07:00,2026-02-17,342.95,31.0,25936.45,25950.0,25650,296400,3453775,2405,89830 -NIFTY,2026-02-11 14:08:00,2026-02-17,342.95,30.85,25937.6,25950.0,25650,296140,3454425,1105,29120 -NIFTY,2026-02-11 14:09:00,2026-02-17,343.5,30.75,25938.1,25950.0,25650,296140,3454425,2145,27690 -NIFTY,2026-02-11 14:10:00,2026-02-17,352.65,29.4,25949.7,25950.0,25650,296140,3454425,845,85930 -NIFTY,2026-02-11 14:11:00,2026-02-17,350.0,30.15,25947.5,25950.0,25650,296205,3454555,1430,61035 -NIFTY,2026-02-11 14:12:00,2026-02-17,350.45,29.9,25947.75,25950.0,25650,296205,3454555,1300,38285 -NIFTY,2026-02-11 14:13:00,2026-02-17,355.0,29.4,25950.65,25950.0,25650,296205,3454555,3055,36985 -NIFTY,2026-02-11 14:14:00,2026-02-17,361.0,28.9,25955.95,25950.0,25650,295035,3433300,8840,76830 -NIFTY,2026-02-11 14:15:00,2026-02-17,364.7,28.85,25962.2,25950.0,25650,295035,3433300,3315,97760 -NIFTY,2026-02-11 14:16:00,2026-02-17,362.55,29.2,25960.75,25950.0,25650,295035,3433300,2730,73970 -NIFTY,2026-02-11 14:17:00,2026-02-17,364.65,29.15,25960.8,25950.0,25650,293150,3414775,3315,40430 -NIFTY,2026-02-11 14:18:00,2026-02-17,367.0,29.05,25963.0,25950.0,25650,293150,3414775,1235,54535 -NIFTY,2026-02-11 14:19:00,2026-02-17,362.0,29.6,25958.05,25950.0,25650,293150,3414775,1950,71305 -NIFTY,2026-02-11 14:20:00,2026-02-17,357.95,29.75,25955.05,25950.0,25650,291200,3417570,2990,43875 -NIFTY,2026-02-11 14:21:00,2026-02-17,358.2,29.9,25953.1,25950.0,25650,291200,3417570,2015,60970 -NIFTY,2026-02-11 14:22:00,2026-02-17,353.4,30.5,25946.45,25950.0,25650,291200,3417570,2080,32630 -NIFTY,2026-02-11 14:23:00,2026-02-17,348.0,30.85,25944.2,25950.0,25650,291265,3421015,1950,123760 -NIFTY,2026-02-11 14:24:00,2026-02-17,348.95,30.6,25945.0,25950.0,25650,291265,3421015,1040,42380 -NIFTY,2026-02-11 14:25:00,2026-02-17,348.3,30.75,25944.2,25950.0,25650,291265,3421015,325,12480 -NIFTY,2026-02-11 14:26:00,2026-02-17,351.9,30.0,25947.25,25950.0,25650,291655,3428295,1170,23725 -NIFTY,2026-02-11 14:27:00,2026-02-17,349.45,30.2,25948.85,25950.0,25650,291655,3428295,4290,50050 -NIFTY,2026-02-11 14:28:00,2026-02-17,354.55,29.65,25953.25,25950.0,25650,291655,3428295,780,27170 -NIFTY,2026-02-11 14:29:00,2026-02-17,348.0,30.5,25944.85,25950.0,25650,291655,3418935,1885,41275 -NIFTY,2026-02-11 14:30:00,2026-02-17,343.0,31.45,25938.45,25950.0,25650,291655,3418935,1365,63635 -NIFTY,2026-02-11 14:31:00,2026-02-17,349.25,30.6,25943.0,25950.0,25650,291655,3418935,520,39455 -NIFTY,2026-02-11 14:32:00,2026-02-17,353.1,29.9,25947.65,25950.0,25650,291850,3409445,1105,35555 -NIFTY,2026-02-11 14:33:00,2026-02-17,353.1,30.4,25946.35,25950.0,25650,291850,3409445,325,17810 -NIFTY,2026-02-11 14:34:00,2026-02-17,355.0,29.7,25952.45,25950.0,25650,291850,3409445,1950,36205 -NIFTY,2026-02-11 14:35:00,2026-02-17,354.65,29.45,25952.5,25950.0,25650,291720,3416010,2535,45630 -NIFTY,2026-02-11 14:36:00,2026-02-17,355.15,29.9,25949.4,25950.0,25650,291720,3416010,2210,9295 -NIFTY,2026-02-11 14:37:00,2026-02-17,355.0,29.85,25949.95,25950.0,25650,291720,3416010,650,20930 -NIFTY,2026-02-11 14:38:00,2026-02-17,353.95,29.95,25949.25,25950.0,25650,291720,3418935,585,16250 -NIFTY,2026-02-11 14:39:00,2026-02-17,350.0,30.45,25944.8,25950.0,25650,291720,3418935,1040,28600 -NIFTY,2026-02-11 14:40:00,2026-02-17,348.0,30.45,25944.8,25950.0,25650,291720,3418935,2340,31005 -NIFTY,2026-02-11 14:41:00,2026-02-17,347.75,30.85,25940.8,25950.0,25650,291720,3408990,195,48425 -NIFTY,2026-02-11 14:42:00,2026-02-17,348.3,30.7,25940.45,25950.0,25650,291395,3408990,1625,19240 -NIFTY,2026-02-11 14:43:00,2026-02-17,348.95,30.35,25944.45,25950.0,25650,291395,3408990,520,36985 -NIFTY,2026-02-11 14:44:00,2026-02-17,353.15,30.35,25944.9,25950.0,25650,291395,3424200,3315,66625 -NIFTY,2026-02-11 14:45:00,2026-02-17,354.0,30.55,25948.6,25950.0,25650,289185,3424200,455,34775 -NIFTY,2026-02-11 14:46:00,2026-02-17,356.05,30.3,25951.7,25950.0,25650,289185,3424200,975,25090 -NIFTY,2026-02-11 14:47:00,2026-02-17,347.45,31.5,25942.6,25950.0,25650,288925,3423615,845,51805 -NIFTY,2026-02-11 14:48:00,2026-02-17,348.95,31.2,25945.65,25950.0,25650,288925,3423615,650,33605 -NIFTY,2026-02-11 14:49:00,2026-02-17,347.9,31.2,25943.3,25950.0,25650,288925,3423615,260,47710 -NIFTY,2026-02-11 14:50:00,2026-02-17,354.0,30.85,25946.4,25950.0,25650,289055,3415295,845,46540 -NIFTY,2026-02-11 14:51:00,2026-02-17,353.95,30.95,25948.2,25950.0,25650,289055,3415295,975,37765 -NIFTY,2026-02-11 14:52:00,2026-02-17,355.45,31.0,25947.45,25950.0,25650,289055,3415295,2015,21385 -NIFTY,2026-02-11 14:53:00,2026-02-17,356.1,31.25,25948.4,25950.0,25650,288925,3388255,1040,33410 -NIFTY,2026-02-11 14:54:00,2026-02-17,351.0,31.2,25946.3,25950.0,25650,288925,3388255,1690,76310 -NIFTY,2026-02-11 14:55:00,2026-02-17,356.15,31.3,25949.95,25950.0,25650,288925,3388255,845,26845 -NIFTY,2026-02-11 14:56:00,2026-02-17,357.0,31.15,25950.5,25950.0,25650,288990,3363360,1040,64610 -NIFTY,2026-02-11 14:57:00,2026-02-17,360.45,31.0,25955.25,25950.0,25650,288990,3363360,1170,35035 -NIFTY,2026-02-11 14:58:00,2026-02-17,356.75,31.3,25947.3,25950.0,25650,288990,3363360,650,18525 -NIFTY,2026-02-11 14:59:00,2026-02-17,354.0,32.0,25944.95,25950.0,25650,288405,3342820,2470,84760 -NIFTY,2026-02-11 15:00:00,2026-02-17,362.5,31.0,25967.05,25950.0,25650,288405,3342820,9165,195715 -NIFTY,2026-02-11 15:01:00,2026-02-17,363.7,31.05,25967.1,25950.0,25650,288405,3342820,3185,41925 -NIFTY,2026-02-11 15:02:00,2026-02-17,355.3,32.0,25960.2,25950.0,25650,286520,3286205,6045,51350 -NIFTY,2026-02-11 15:03:00,2026-02-17,351.85,32.0,25957.05,25950.0,25650,286520,3286205,2080,50115 -NIFTY,2026-02-11 15:04:00,2026-02-17,351.9,31.95,25956.1,25950.0,25650,286520,3286205,845,56355 -NIFTY,2026-02-11 15:05:00,2026-02-17,351.75,32.0,25956.3,25950.0,25650,286520,3288675,1755,48360 -NIFTY,2026-02-11 15:06:00,2026-02-17,352.0,32.15,25956.95,25950.0,25650,286520,3288675,390,193765 -NIFTY,2026-02-11 15:07:00,2026-02-17,347.9,33.2,25951.35,25950.0,25650,286520,3288675,1495,266435 -NIFTY,2026-02-11 15:08:00,2026-02-17,351.8,33.0,25954.9,25950.0,25650,286455,2965560,585,136045 -NIFTY,2026-02-11 15:09:00,2026-02-17,350.6,34.0,25951.75,25950.0,25650,286455,2965560,1755,92300 -NIFTY,2026-02-11 15:10:00,2026-02-17,351.55,33.95,25951.85,25950.0,25650,286455,2965560,65,50375 -NIFTY,2026-02-11 15:11:00,2026-02-17,350.3,34.0,25950.8,25950.0,25650,285935,2943330,975,41600 -NIFTY,2026-02-11 15:12:00,2026-02-17,349.1,34.1,25951.2,25950.0,25650,285935,2943330,260,30030 -NIFTY,2026-02-11 15:13:00,2026-02-17,349.25,33.7,25950.75,25950.0,25650,285935,2943330,975,97175 -NIFTY,2026-02-11 15:14:00,2026-02-17,354.7,33.05,25955.9,25950.0,25650,285870,2950220,845,85280 -NIFTY,2026-02-11 15:15:00,2026-02-17,357.0,32.85,25957.55,25950.0,25650,285870,2950220,5915,115960 -NIFTY,2026-02-11 15:16:00,2026-02-17,354.5,33.25,25957.2,25950.0,25650,285870,2950220,5265,165945 -NIFTY,2026-02-11 15:17:00,2026-02-17,350.15,33.75,25954.0,25950.0,25650,283400,2922140,2730,135460 -NIFTY,2026-02-11 15:18:00,2026-02-17,350.85,33.15,25952.7,25950.0,25650,283400,2922140,845,122525 -NIFTY,2026-02-11 15:19:00,2026-02-17,354.1,33.3,25955.25,25950.0,25650,283400,2922140,910,60385 -NIFTY,2026-02-11 15:20:00,2026-02-17,353.45,33.95,25954.3,25950.0,25650,281515,2868645,1820,188890 -NIFTY,2026-02-11 15:21:00,2026-02-17,350.5,34.2,25950.85,25950.0,25650,281515,2868645,2405,135525 -NIFTY,2026-02-11 15:22:00,2026-02-17,350.5,33.85,25950.9,25950.0,25650,281515,2868645,2405,127075 -NIFTY,2026-02-11 15:23:00,2026-02-17,352.5,33.85,25951.0,25950.0,25650,281580,2807610,1495,67535 -NIFTY,2026-02-11 15:24:00,2026-02-17,351.8,34.55,25949.0,25950.0,25650,281580,2807610,3185,85540 -NIFTY,2026-02-11 15:25:00,2026-02-17,350.8,34.1,25946.5,25950.0,25650,281580,2807610,8970,87425 -NIFTY,2026-02-11 15:26:00,2026-02-17,349.7,34.2,25942.95,25950.0,25650,280605,2788565,3575,73125 -NIFTY,2026-02-11 15:27:00,2026-02-17,350.9,33.8,25950.15,25950.0,25650,280605,2788565,1430,71500 -NIFTY,2026-02-11 15:28:00,2026-02-17,350.05,33.8,25948.45,25950.0,25650,280605,2788565,1690,43680 -NIFTY,2026-02-11 15:29:00,2026-02-17,347.85,34.0,25942.9,25950.0,25650,280020,2740920,2730,161330 -NIFTY,2026-02-11 09:15:00,2026-02-17,353.1,34.15,25976.85,26000.0,25700,702000,2696785,143650,920855 -NIFTY,2026-02-11 09:16:00,2026-02-17,353.7,34.6,25983.9,26000.0,25700,722280,2906930,42575,607620 -NIFTY,2026-02-11 09:17:00,2026-02-17,365.85,32.55,25996.8,26000.0,25700,722280,2906930,52065,462540 -NIFTY,2026-02-11 09:18:00,2026-02-17,365.4,33.25,25994.0,26000.0,25700,722280,2906930,58760,299195 -NIFTY,2026-02-11 09:19:00,2026-02-17,360.25,33.7,25985.9,26000.0,25700,714285,3163810,16900,317980 -NIFTY,2026-02-11 09:20:00,2026-02-17,354.95,34.8,25979.05,26000.0,25700,714285,3163810,18915,398125 -NIFTY,2026-02-11 09:21:00,2026-02-17,363.0,33.2,25989.8,26000.0,25700,714285,3163810,14625,392210 -NIFTY,2026-02-11 09:22:00,2026-02-17,361.0,33.85,25987.55,26000.0,25700,721370,3409380,19630,191425 -NIFTY,2026-02-11 09:23:00,2026-02-17,358.5,33.95,25984.3,26000.0,25700,721370,3409380,8905,243620 -NIFTY,2026-02-11 09:24:00,2026-02-17,356.35,34.25,25980.7,26000.0,25700,721370,3409380,8970,171730 -NIFTY,2026-02-11 09:25:00,2026-02-17,355.5,34.15,25982.2,26000.0,25700,726180,3527160,11700,401960 -NIFTY,2026-02-11 09:26:00,2026-02-17,357.7,33.15,25982.15,26000.0,25700,726180,3527160,10465,233285 -NIFTY,2026-02-11 09:27:00,2026-02-17,356.35,33.1,25981.25,26000.0,25700,726180,3527160,5330,260650 -NIFTY,2026-02-11 09:28:00,2026-02-17,355.0,33.1,25981.45,26000.0,25700,727025,3580265,9295,200980 -NIFTY,2026-02-11 09:29:00,2026-02-17,355.0,33.25,25980.1,26000.0,25700,727025,3580265,13585,106925 -NIFTY,2026-02-11 09:30:00,2026-02-17,348.85,33.85,25975.9,26000.0,25700,727025,3580265,28860,294840 -NIFTY,2026-02-11 09:31:00,2026-02-17,345.3,34.7,25971.25,25950.0,25700,728975,3713580,15405,326885 -NIFTY,2026-02-11 09:32:00,2026-02-17,343.0,35.15,25966.95,25950.0,25700,728975,3713580,21775,441740 -NIFTY,2026-02-11 09:33:00,2026-02-17,338.75,35.8,25958.05,25950.0,25700,728975,3713580,22360,364715 -NIFTY,2026-02-11 09:34:00,2026-02-17,336.05,36.3,25956.25,25950.0,25700,738920,3805230,15080,212615 -NIFTY,2026-02-11 09:35:00,2026-02-17,335.25,36.85,25953.85,25950.0,25700,738920,3805230,25220,198965 -NIFTY,2026-02-11 09:36:00,2026-02-17,334.8,38.25,25952.0,25950.0,25700,738920,3805230,39585,514540 -NIFTY,2026-02-11 09:37:00,2026-02-17,331.85,39.05,25948.35,25950.0,25700,748800,3781960,21645,388180 -NIFTY,2026-02-11 09:38:00,2026-02-17,326.7,41.85,25941.6,25950.0,25700,748800,3781960,82940,803595 -NIFTY,2026-02-11 09:39:00,2026-02-17,319.8,44.15,25932.4,25950.0,25700,748800,3781960,31720,374075 -NIFTY,2026-02-11 09:40:00,2026-02-17,316.2,45.95,25924.45,25900.0,25700,760305,3703050,41275,646880 -NIFTY,2026-02-11 09:41:00,2026-02-17,321.3,43.65,25930.65,25950.0,25700,760305,3703050,30485,428090 -NIFTY,2026-02-11 09:42:00,2026-02-17,321.35,43.85,25932.6,25950.0,25700,760305,3703050,46345,334295 -NIFTY,2026-02-11 09:43:00,2026-02-17,318.25,44.1,25930.85,25950.0,25700,797485,3695575,20735,227695 -NIFTY,2026-02-11 09:44:00,2026-02-17,321.2,43.6,25937.8,25950.0,25700,797485,3695575,23855,183235 -NIFTY,2026-02-11 09:45:00,2026-02-17,321.0,44.05,25935.8,25950.0,25700,797485,3695575,11115,220285 -NIFTY,2026-02-11 09:46:00,2026-02-17,324.5,43.2,25941.75,25950.0,25700,807885,3708965,29835,333320 -NIFTY,2026-02-11 09:47:00,2026-02-17,324.3,42.95,25940.85,25950.0,25700,807885,3708965,10010,175825 -NIFTY,2026-02-11 09:48:00,2026-02-17,320.3,44.2,25935.5,25950.0,25700,807885,3708965,10010,196495 -NIFTY,2026-02-11 09:49:00,2026-02-17,316.05,45.8,25932.8,25950.0,25700,811590,3674775,23075,227695 -NIFTY,2026-02-11 09:50:00,2026-02-17,317.15,44.85,25928.25,25950.0,25700,811590,3674775,25350,329810 -NIFTY,2026-02-11 09:51:00,2026-02-17,319.35,44.0,25930.9,25950.0,25700,811590,3674775,11830,184600 -NIFTY,2026-02-11 09:52:00,2026-02-17,322.85,43.05,25933.2,25950.0,25700,829205,3677180,13780,240435 -NIFTY,2026-02-11 09:53:00,2026-02-17,331.0,40.35,25948.7,25950.0,25700,829205,3677180,34905,345995 -NIFTY,2026-02-11 09:54:00,2026-02-17,329.15,41.1,25950.1,25950.0,25700,829205,3677180,40690,327340 -NIFTY,2026-02-11 09:55:00,2026-02-17,329.85,40.6,25952.0,25950.0,25700,833755,3683225,21580,208325 -NIFTY,2026-02-11 09:56:00,2026-02-17,329.7,40.7,25951.4,25950.0,25700,833755,3683225,20085,150930 -NIFTY,2026-02-11 09:57:00,2026-02-17,330.35,40.05,25955.05,25950.0,25700,833755,3683225,15600,141375 -NIFTY,2026-02-11 09:58:00,2026-02-17,326.45,41.7,25948.05,25950.0,25700,842140,3758820,23335,178750 -NIFTY,2026-02-11 09:59:00,2026-02-17,322.25,42.7,25943.2,25950.0,25700,842140,3758820,12155,218920 -NIFTY,2026-02-11 10:00:00,2026-02-17,312.2,45.45,25929.95,25950.0,25700,842140,3758820,39650,441155 -NIFTY,2026-02-11 10:01:00,2026-02-17,311.6,45.85,25923.75,25900.0,25700,850980,3800225,28340,546520 -NIFTY,2026-02-11 10:02:00,2026-02-17,309.1,45.9,25921.0,25900.0,25700,850980,3800225,55055,535860 -NIFTY,2026-02-11 10:03:00,2026-02-17,304.35,46.6,25918.25,25900.0,25700,850980,3800225,37375,253890 -NIFTY,2026-02-11 10:04:00,2026-02-17,303.6,47.25,25916.35,25900.0,25700,868660,3808935,17355,391625 -NIFTY,2026-02-11 10:05:00,2026-02-17,304.8,46.7,25917.15,25900.0,25700,868660,3808935,16120,331435 -NIFTY,2026-02-11 10:06:00,2026-02-17,304.3,46.85,25916.05,25900.0,25700,868660,3808935,8775,149825 -NIFTY,2026-02-11 10:07:00,2026-02-17,306.4,46.1,25918.85,25900.0,25700,878150,3846765,11245,132990 -NIFTY,2026-02-11 10:08:00,2026-02-17,308.1,45.9,25922.75,25900.0,25700,878150,3846765,24895,293540 -NIFTY,2026-02-11 10:09:00,2026-02-17,309.3,45.25,25925.8,25950.0,25700,878150,3846765,3120,81900 -NIFTY,2026-02-11 10:10:00,2026-02-17,314.7,44.25,25933.55,25950.0,25700,883025,3709485,24635,257010 -NIFTY,2026-02-11 10:11:00,2026-02-17,308.25,45.45,25927.45,25950.0,25700,883025,3709485,18265,173875 -NIFTY,2026-02-11 10:12:00,2026-02-17,306.0,46.35,25921.3,25900.0,25700,883025,3709485,12610,223080 -NIFTY,2026-02-11 10:13:00,2026-02-17,306.75,46.4,25916.15,25900.0,25700,893685,3786770,38480,553475 -NIFTY,2026-02-11 10:14:00,2026-02-17,307.8,45.95,25918.05,25900.0,25700,893685,3786770,19110,130585 -NIFTY,2026-02-11 10:15:00,2026-02-17,310.8,44.9,25925.0,25900.0,25700,893685,3786770,25025,430495 -NIFTY,2026-02-11 10:16:00,2026-02-17,313.45,44.0,25934.5,25950.0,25700,907075,3885505,23530,213135 -NIFTY,2026-02-11 10:17:00,2026-02-17,317.65,42.85,25940.3,25950.0,25700,907075,3885505,36920,218270 -NIFTY,2026-02-11 10:18:00,2026-02-17,324.6,40.8,25948.95,25950.0,25700,907075,3885505,37050,265330 -NIFTY,2026-02-11 10:19:00,2026-02-17,325.9,40.3,25954.85,25950.0,25700,895245,3867695,39065,288730 -NIFTY,2026-02-11 10:20:00,2026-02-17,325.85,40.6,25954.3,25950.0,25700,895245,3867695,25025,177450 -NIFTY,2026-02-11 10:21:00,2026-02-17,327.05,40.45,25953.95,25950.0,25700,895245,3867695,27755,198900 -NIFTY,2026-02-11 10:22:00,2026-02-17,328.3,40.05,25955.4,25950.0,25700,885625,3900195,26780,163540 -NIFTY,2026-02-11 10:23:00,2026-02-17,331.4,39.45,25959.95,25950.0,25700,885625,3900195,36530,330785 -NIFTY,2026-02-11 10:24:00,2026-02-17,332.55,38.35,25961.65,25950.0,25700,885625,3900195,23985,217750 -NIFTY,2026-02-11 10:25:00,2026-02-17,329.9,39.0,25957.95,25950.0,25700,877500,4019860,19630,154635 -NIFTY,2026-02-11 10:26:00,2026-02-17,330.45,39.3,25958.35,25950.0,25700,877500,4019860,14040,213200 -NIFTY,2026-02-11 10:27:00,2026-02-17,330.65,39.3,25958.2,25950.0,25700,877500,4019860,17225,116480 -NIFTY,2026-02-11 10:28:00,2026-02-17,332.45,38.4,25961.8,25950.0,25700,873665,4117945,12090,99580 -NIFTY,2026-02-11 10:29:00,2026-02-17,333.0,38.05,25964.2,25950.0,25700,873665,4117945,30420,351390 -NIFTY,2026-02-11 10:30:00,2026-02-17,334.7,37.65,25968.15,25950.0,25700,873665,4117945,19305,123760 -NIFTY,2026-02-11 10:31:00,2026-02-17,338.35,36.5,25972.1,25950.0,25700,863590,4187105,46215,196170 -NIFTY,2026-02-11 10:32:00,2026-02-17,338.9,36.8,25968.4,25950.0,25700,863590,4187105,21190,150865 -NIFTY,2026-02-11 10:33:00,2026-02-17,334.75,37.35,25967.75,25950.0,25700,863590,4187105,13390,130910 -NIFTY,2026-02-11 10:34:00,2026-02-17,331.9,37.85,25963.65,25950.0,25700,836550,4213495,11050,105755 -NIFTY,2026-02-11 10:35:00,2026-02-17,332.85,37.85,25963.7,25950.0,25700,836550,4213495,13585,167960 -NIFTY,2026-02-11 10:36:00,2026-02-17,335.0,37.25,25966.8,25950.0,25700,836550,4213495,12675,80795 -NIFTY,2026-02-11 10:37:00,2026-02-17,341.0,35.75,25973.25,25950.0,25700,836030,4242615,18980,150085 -NIFTY,2026-02-11 10:38:00,2026-02-17,342.9,35.55,25976.3,26000.0,25700,836030,4242615,37505,220675 -NIFTY,2026-02-11 10:39:00,2026-02-17,343.6,35.4,25977.4,26000.0,25700,836030,4242615,28730,129220 -NIFTY,2026-02-11 10:40:00,2026-02-17,342.95,35.65,25977.15,26000.0,25700,826800,4278950,22685,104390 -NIFTY,2026-02-11 10:41:00,2026-02-17,345.35,35.45,25976.95,26000.0,25700,826800,4278950,18590,146770 -NIFTY,2026-02-11 10:42:00,2026-02-17,345.0,35.7,25977.55,26000.0,25700,826800,4278950,33605,118820 -NIFTY,2026-02-11 10:43:00,2026-02-17,342.75,36.05,25973.25,25950.0,25700,827450,4334590,14690,126620 -NIFTY,2026-02-11 10:44:00,2026-02-17,339.3,36.35,25968.0,25950.0,25700,827450,4334590,13000,62920 -NIFTY,2026-02-11 10:45:00,2026-02-17,341.45,36.15,25971.05,25950.0,25700,827450,4334590,5200,157430 -NIFTY,2026-02-11 10:46:00,2026-02-17,341.6,36.0,25969.75,25950.0,25700,834275,4353700,7345,113360 -NIFTY,2026-02-11 10:47:00,2026-02-17,344.0,35.65,25975.8,26000.0,25700,834275,4353700,8320,124085 -NIFTY,2026-02-11 10:48:00,2026-02-17,338.3,36.6,25969.55,25950.0,25700,834275,4353700,8515,68900 -NIFTY,2026-02-11 10:49:00,2026-02-17,342.3,35.75,25976.65,26000.0,25700,825500,4352010,7540,60580 -NIFTY,2026-02-11 10:50:00,2026-02-17,342.55,35.7,25975.3,26000.0,25700,825500,4352010,12025,107315 -NIFTY,2026-02-11 10:51:00,2026-02-17,344.55,35.95,25975.5,26000.0,25700,825500,4352010,5135,52975 -NIFTY,2026-02-11 10:52:00,2026-02-17,338.35,36.65,25971.5,25950.0,25700,822575,4391400,8190,122265 -NIFTY,2026-02-11 10:53:00,2026-02-17,338.1,37.1,25966.85,25950.0,25700,822575,4391400,18200,247585 -NIFTY,2026-02-11 10:54:00,2026-02-17,332.1,37.95,25960.9,25950.0,25700,822575,4391400,14040,120965 -NIFTY,2026-02-11 10:55:00,2026-02-17,333.85,37.35,25961.4,25950.0,25700,823420,4507620,22490,174135 -NIFTY,2026-02-11 10:56:00,2026-02-17,332.0,37.5,25961.3,25950.0,25700,823420,4507620,13260,135135 -NIFTY,2026-02-11 10:57:00,2026-02-17,329.05,37.8,25959.0,25950.0,25700,823420,4507620,3575,110435 -NIFTY,2026-02-11 10:58:00,2026-02-17,330.35,37.1,25959.9,25950.0,25700,828035,4401345,16445,135395 -NIFTY,2026-02-11 10:59:00,2026-02-17,330.15,37.2,25961.95,25950.0,25700,828035,4401345,20085,62010 -NIFTY,2026-02-11 11:00:00,2026-02-17,329.5,37.5,25960.45,25950.0,25700,828035,4401345,12935,89960 -NIFTY,2026-02-11 11:01:00,2026-02-17,327.1,38.0,25958.5,25950.0,25700,841360,4421755,10335,104195 -NIFTY,2026-02-11 11:02:00,2026-02-17,326.45,37.7,25956.65,25950.0,25700,841360,4421755,13520,75595 -NIFTY,2026-02-11 11:03:00,2026-02-17,327.2,37.7,25958.75,25950.0,25700,841360,4421755,2080,32890 -NIFTY,2026-02-11 11:04:00,2026-02-17,335.9,36.0,25967.15,25950.0,25700,845650,4450615,13910,159250 -NIFTY,2026-02-11 11:05:00,2026-02-17,334.35,36.2,25969.3,25950.0,25700,845650,4450615,26520,96070 -NIFTY,2026-02-11 11:06:00,2026-02-17,327.55,37.7,25965.3,25950.0,25700,845650,4450615,17030,99970 -NIFTY,2026-02-11 11:07:00,2026-02-17,321.35,38.95,25953.4,25950.0,25700,852345,4374565,25870,190710 -NIFTY,2026-02-11 11:08:00,2026-02-17,313.1,40.65,25944.2,25950.0,25700,852345,4374565,81380,294710 -NIFTY,2026-02-11 11:09:00,2026-02-17,315.75,40.2,25942.55,25950.0,25700,852345,4374565,20605,232830 -NIFTY,2026-02-11 11:10:00,2026-02-17,315.15,40.1,25946.45,25950.0,25700,887120,4348955,15665,195260 -NIFTY,2026-02-11 11:11:00,2026-02-17,312.7,40.75,25943.55,25950.0,25700,887120,4348955,9555,116610 -NIFTY,2026-02-11 11:12:00,2026-02-17,315.3,39.8,25947.2,25950.0,25700,887120,4348955,18655,146185 -NIFTY,2026-02-11 11:13:00,2026-02-17,325.0,37.25,25957.3,25950.0,25700,895570,4395235,26520,207220 -NIFTY,2026-02-11 11:14:00,2026-02-17,321.4,38.75,25957.4,25950.0,25700,895570,4395235,18135,87230 -NIFTY,2026-02-11 11:15:00,2026-02-17,325.9,37.3,25960.2,25950.0,25700,895570,4395235,22425,160290 -NIFTY,2026-02-11 11:16:00,2026-02-17,330.85,36.65,25964.65,25950.0,25700,862810,4374305,70330,158730 -NIFTY,2026-02-11 11:17:00,2026-02-17,325.2,37.5,25961.95,25950.0,25700,862810,4374305,13000,93990 -NIFTY,2026-02-11 11:18:00,2026-02-17,327.25,37.2,25964.0,25950.0,25700,862810,4374305,12740,45045 -NIFTY,2026-02-11 11:19:00,2026-02-17,323.5,38.25,25956.55,25950.0,25700,863915,4369495,29705,91390 -NIFTY,2026-02-11 11:20:00,2026-02-17,320.25,39.0,25951.8,25950.0,25700,863915,4369495,19435,114530 -NIFTY,2026-02-11 11:21:00,2026-02-17,320.4,38.35,25951.45,25950.0,25700,863915,4369495,24700,167115 -NIFTY,2026-02-11 11:22:00,2026-02-17,321.25,37.75,25952.7,25950.0,25700,858390,4408105,6240,77480 -NIFTY,2026-02-11 11:23:00,2026-02-17,329.0,36.1,25961.45,25950.0,25700,858390,4408105,11375,116545 -NIFTY,2026-02-11 11:24:00,2026-02-17,325.7,37.05,25959.9,25950.0,25700,858390,4408105,10400,90935 -NIFTY,2026-02-11 11:25:00,2026-02-17,325.0,37.35,25958.8,25950.0,25700,857675,4419415,4160,57200 -NIFTY,2026-02-11 11:26:00,2026-02-17,327.3,36.9,25960.2,25950.0,25700,857675,4419415,3900,52260 -NIFTY,2026-02-11 11:27:00,2026-02-17,327.2,36.95,25959.8,25950.0,25700,857675,4419415,5135,45110 -NIFTY,2026-02-11 11:28:00,2026-02-17,328.5,36.45,25962.9,25950.0,25700,859625,4412915,8190,39715 -NIFTY,2026-02-11 11:29:00,2026-02-17,325.05,37.1,25957.7,25950.0,25700,859625,4412915,10660,81315 -NIFTY,2026-02-11 11:30:00,2026-02-17,326.85,36.8,25957.8,25950.0,25700,859625,4412915,3705,33410 -NIFTY,2026-02-11 11:31:00,2026-02-17,329.1,36.45,25960.85,25950.0,25700,857805,4418960,8970,70590 -NIFTY,2026-02-11 11:32:00,2026-02-17,334.25,35.5,25966.55,25950.0,25700,857805,4418960,15210,136435 -NIFTY,2026-02-11 11:33:00,2026-02-17,340.0,34.65,25977.3,26000.0,25700,857805,4418960,75660,197145 -NIFTY,2026-02-11 11:34:00,2026-02-17,338.2,35.05,25972.2,25950.0,25700,843635,4455035,22880,78520 -NIFTY,2026-02-11 11:35:00,2026-02-17,340.35,34.85,25977.1,26000.0,25700,843635,4455035,12935,59865 -NIFTY,2026-02-11 11:36:00,2026-02-17,336.7,35.25,25974.55,25950.0,25700,843635,4455035,10465,123630 -NIFTY,2026-02-11 11:37:00,2026-02-17,336.35,35.3,25972.2,25950.0,25700,843505,4553510,7605,268255 -NIFTY,2026-02-11 11:38:00,2026-02-17,333.55,35.65,25968.95,25950.0,25700,843505,4553510,7020,78780 -NIFTY,2026-02-11 11:39:00,2026-02-17,332.75,35.7,25967.9,25950.0,25700,843505,4553510,4810,58565 -NIFTY,2026-02-11 11:40:00,2026-02-17,329.75,35.8,25967.05,25950.0,25700,848835,4567225,5915,65520 -NIFTY,2026-02-11 11:41:00,2026-02-17,325.55,36.45,25963.9,25950.0,25700,848835,4567225,17810,87685 -NIFTY,2026-02-11 11:42:00,2026-02-17,326.15,35.95,25963.5,25950.0,25700,848835,4567225,10270,48035 -NIFTY,2026-02-11 11:43:00,2026-02-17,326.0,35.7,25965.2,25950.0,25700,852085,4555525,1625,63115 -NIFTY,2026-02-11 11:44:00,2026-02-17,321.2,36.55,25956.45,25950.0,25700,852085,4555525,11310,66625 -NIFTY,2026-02-11 11:45:00,2026-02-17,322.3,36.8,25957.15,25950.0,25700,852085,4555525,15080,92495 -NIFTY,2026-02-11 11:46:00,2026-02-17,322.65,36.55,25958.3,25950.0,25700,870480,4545580,25805,109265 -NIFTY,2026-02-11 11:47:00,2026-02-17,325.0,35.8,25961.9,25950.0,25700,870480,4545580,7930,128180 -NIFTY,2026-02-11 11:48:00,2026-02-17,321.75,36.05,25961.85,25950.0,25700,870480,4545580,5070,47580 -NIFTY,2026-02-11 11:49:00,2026-02-17,322.5,35.9,25962.65,25950.0,25700,876070,4516915,2080,28925 -NIFTY,2026-02-11 11:50:00,2026-02-17,324.85,35.75,25963.2,25950.0,25700,876070,4516915,5785,82875 -NIFTY,2026-02-11 11:51:00,2026-02-17,322.0,35.8,25962.25,25950.0,25700,876070,4516915,7995,42445 -NIFTY,2026-02-11 11:52:00,2026-02-17,318.5,37.0,25953.2,25950.0,25700,876850,4513925,10010,87945 -NIFTY,2026-02-11 11:53:00,2026-02-17,322.05,36.1,25958.65,25950.0,25700,876850,4513925,4940,65260 -NIFTY,2026-02-11 11:54:00,2026-02-17,320.75,36.65,25958.05,25950.0,25700,876850,4513925,5720,82160 -NIFTY,2026-02-11 11:55:00,2026-02-17,319.1,36.8,25958.65,25950.0,25700,876850,4525170,5525,77285 -NIFTY,2026-02-11 11:56:00,2026-02-17,320.7,36.65,25960.7,25950.0,25700,883610,4525170,4095,77870 -NIFTY,2026-02-11 11:57:00,2026-02-17,321.85,36.5,25966.15,25950.0,25700,883610,4525170,12220,54925 -NIFTY,2026-02-11 11:58:00,2026-02-17,320.65,36.75,25963.75,25950.0,25700,889980,4528745,7605,74035 -NIFTY,2026-02-11 11:59:00,2026-02-17,314.45,38.05,25947.55,25950.0,25700,889980,4528745,28470,103415 -NIFTY,2026-02-11 12:00:00,2026-02-17,314.15,38.1,25950.75,25950.0,25700,889980,4528745,21125,155870 -NIFTY,2026-02-11 12:01:00,2026-02-17,320.75,36.7,25957.65,25950.0,25700,891410,4520100,6175,102180 -NIFTY,2026-02-11 12:02:00,2026-02-17,323.45,36.25,25959.95,25950.0,25700,891410,4520100,8580,62140 -NIFTY,2026-02-11 12:03:00,2026-02-17,318.5,37.3,25954.5,25950.0,25700,891410,4520100,2210,43095 -NIFTY,2026-02-11 12:04:00,2026-02-17,319.85,36.75,25956.45,25950.0,25700,888420,4519450,9165,60970 -NIFTY,2026-02-11 12:05:00,2026-02-17,318.45,36.8,25952.5,25950.0,25700,888420,4519450,7150,58565 -NIFTY,2026-02-11 12:06:00,2026-02-17,314.0,37.8,25948.4,25950.0,25700,888420,4519450,13260,84110 -NIFTY,2026-02-11 12:07:00,2026-02-17,311.95,38.1,25947.5,25950.0,25700,902590,4524780,17030,150345 -NIFTY,2026-02-11 12:08:00,2026-02-17,304.55,39.5,25939.1,25950.0,25700,902590,4524780,56225,310050 -NIFTY,2026-02-11 12:09:00,2026-02-17,309.6,39.05,25942.45,25950.0,25700,902590,4524780,29965,223470 -NIFTY,2026-02-11 12:10:00,2026-02-17,318.0,37.4,25952.55,25950.0,25700,919880,4480385,48945,195975 -NIFTY,2026-02-11 12:11:00,2026-02-17,314.8,37.7,25953.6,25950.0,25700,919880,4480385,24115,80795 -NIFTY,2026-02-11 12:12:00,2026-02-17,321.6,36.55,25957.6,25950.0,25700,919880,4480385,13325,228605 -NIFTY,2026-02-11 12:13:00,2026-02-17,320.75,36.7,25957.6,25950.0,25700,907465,4523935,32045,58240 -NIFTY,2026-02-11 12:14:00,2026-02-17,317.2,37.3,25954.45,25950.0,25700,907465,4523935,5265,125320 -NIFTY,2026-02-11 12:15:00,2026-02-17,317.05,37.6,25951.3,25950.0,25700,907465,4523935,5070,94445 -NIFTY,2026-02-11 12:16:00,2026-02-17,315.0,37.7,25947.55,25950.0,25700,909415,4491500,13390,200135 -NIFTY,2026-02-11 12:17:00,2026-02-17,309.15,39.1,25942.7,25950.0,25700,909415,4491500,7995,113945 -NIFTY,2026-02-11 12:18:00,2026-02-17,310.0,39.0,25943.6,25950.0,25700,909415,4491500,10270,150735 -NIFTY,2026-02-11 12:19:00,2026-02-17,308.0,39.4,25943.9,25950.0,25700,916240,4506775,15860,154635 -NIFTY,2026-02-11 12:20:00,2026-02-17,307.05,39.65,25942.1,25950.0,25700,916240,4506775,4615,75920 -NIFTY,2026-02-11 12:21:00,2026-02-17,306.9,39.5,25941.2,25950.0,25700,916240,4506775,5850,143065 -NIFTY,2026-02-11 12:22:00,2026-02-17,307.95,39.95,25940.85,25950.0,25700,921830,4567680,9360,290095 -NIFTY,2026-02-11 12:23:00,2026-02-17,306.25,40.15,25937.75,25950.0,25700,921830,4567680,11440,227110 -NIFTY,2026-02-11 12:24:00,2026-02-17,305.7,40.2,25937.65,25950.0,25700,921830,4567680,7670,225420 -NIFTY,2026-02-11 12:25:00,2026-02-17,305.45,40.3,25937.15,25950.0,25700,924690,4477395,5785,97695 -NIFTY,2026-02-11 12:26:00,2026-02-17,305.0,39.95,25937.25,25950.0,25700,924690,4477395,6240,99775 -NIFTY,2026-02-11 12:27:00,2026-02-17,308.55,39.05,25941.8,25950.0,25700,924690,4477395,5850,131365 -NIFTY,2026-02-11 12:28:00,2026-02-17,307.6,39.1,25939.2,25950.0,25700,928395,4455490,6370,65520 -NIFTY,2026-02-11 12:29:00,2026-02-17,307.9,38.6,25940.05,25950.0,25700,928395,4455490,1950,64870 -NIFTY,2026-02-11 12:30:00,2026-02-17,309.9,38.35,25942.15,25950.0,25700,928395,4455490,8580,122265 -NIFTY,2026-02-11 12:31:00,2026-02-17,310.9,38.15,25943.15,25950.0,25700,928720,4456660,11245,79625 -NIFTY,2026-02-11 12:32:00,2026-02-17,304.9,39.85,25936.3,25950.0,25700,928720,4456660,13845,193505 -NIFTY,2026-02-11 12:33:00,2026-02-17,302.8,40.35,25933.3,25950.0,25700,928720,4456660,5395,115310 -NIFTY,2026-02-11 12:34:00,2026-02-17,296.65,42.05,25927.5,25950.0,25700,930150,4448470,30680,253695 -NIFTY,2026-02-11 12:35:00,2026-02-17,303.0,40.55,25933.9,25950.0,25700,930150,4448470,20605,343525 -NIFTY,2026-02-11 12:36:00,2026-02-17,301.55,40.7,25931.65,25950.0,25700,930150,4448470,18330,250900 -NIFTY,2026-02-11 12:37:00,2026-02-17,292.05,43.6,25921.8,25900.0,25700,939640,4414995,30615,308815 -NIFTY,2026-02-11 12:38:00,2026-02-17,296.2,42.05,25921.15,25900.0,25700,939640,4414995,33800,239330 -NIFTY,2026-02-11 12:39:00,2026-02-17,293.85,42.55,25917.05,25900.0,25700,939640,4414995,26325,184145 -NIFTY,2026-02-11 12:40:00,2026-02-17,293.85,42.4,25917.05,25900.0,25700,949260,4397835,24245,198705 -NIFTY,2026-02-11 12:41:00,2026-02-17,296.25,41.85,25923.3,25900.0,25700,949260,4397835,49855,199745 -NIFTY,2026-02-11 12:42:00,2026-02-17,281.3,46.9,25902.85,25900.0,25700,949260,4397835,61750,690495 -NIFTY,2026-02-11 12:43:00,2026-02-17,283.45,46.35,25905.15,25900.0,25700,992615,4295915,40235,459420 -NIFTY,2026-02-11 12:44:00,2026-02-17,288.1,44.7,25911.2,25900.0,25700,992615,4295915,24050,245635 -NIFTY,2026-02-11 12:45:00,2026-02-17,283.25,46.8,25903.1,25900.0,25700,992615,4295915,21775,248235 -NIFTY,2026-02-11 12:46:00,2026-02-17,281.8,47.05,25905.2,25900.0,25700,999635,4197375,23400,519545 -NIFTY,2026-02-11 12:47:00,2026-02-17,286.75,45.35,25907.95,25900.0,25700,999635,4197375,24830,182195 -NIFTY,2026-02-11 12:48:00,2026-02-17,286.45,45.55,25910.85,25900.0,25700,999635,4197375,30680,274885 -NIFTY,2026-02-11 12:49:00,2026-02-17,289.4,44.25,25917.9,25900.0,25700,999635,4260945,10465,164580 -NIFTY,2026-02-11 12:50:00,2026-02-17,291.55,43.4,25924.95,25900.0,25700,1011790,4260945,27300,173745 -NIFTY,2026-02-11 12:51:00,2026-02-17,289.05,44.25,25918.7,25900.0,25700,1011790,4260945,32630,167895 -NIFTY,2026-02-11 12:52:00,2026-02-17,286.25,45.0,25915.1,25900.0,25700,1011790,4260945,19695,160095 -NIFTY,2026-02-11 12:53:00,2026-02-17,289.4,43.8,25919.65,25900.0,25700,1009645,4273880,5135,154700 -NIFTY,2026-02-11 12:54:00,2026-02-17,292.0,42.75,25926.2,25950.0,25700,1009645,4273880,7150,101660 -NIFTY,2026-02-11 12:55:00,2026-02-17,291.95,43.35,25924.4,25900.0,25700,1009645,4273880,15730,146510 -NIFTY,2026-02-11 12:56:00,2026-02-17,293.6,42.55,25926.4,25950.0,25700,1008150,4299815,9230,93860 -NIFTY,2026-02-11 12:57:00,2026-02-17,296.9,41.15,25932.7,25950.0,25700,1008150,4299815,40885,508625 -NIFTY,2026-02-11 12:58:00,2026-02-17,295.0,41.2,25931.9,25950.0,25700,1008150,4299815,12220,194610 -NIFTY,2026-02-11 12:59:00,2026-02-17,294.75,41.65,25928.2,25950.0,25700,1000610,4091685,19175,230490 -NIFTY,2026-02-11 13:00:00,2026-02-17,292.15,42.7,25922.6,25900.0,25700,1000610,4091685,9685,143065 -NIFTY,2026-02-11 13:01:00,2026-02-17,288.45,43.7,25915.25,25900.0,25700,1000610,4091685,22685,237770 -NIFTY,2026-02-11 13:02:00,2026-02-17,286.25,44.35,25908.95,25900.0,25700,990470,4028050,14040,174785 -NIFTY,2026-02-11 13:03:00,2026-02-17,288.0,43.2,25915.8,25900.0,25700,990470,4028050,25350,198835 -NIFTY,2026-02-11 13:04:00,2026-02-17,285.95,43.65,25913.35,25900.0,25700,990470,4028050,10205,136630 -NIFTY,2026-02-11 13:05:00,2026-02-17,288.1,43.0,25918.4,25900.0,25700,995800,4015310,5330,70135 -NIFTY,2026-02-11 13:06:00,2026-02-17,294.0,41.15,25925.5,25950.0,25700,995800,4015310,12285,159445 -NIFTY,2026-02-11 13:07:00,2026-02-17,296.0,41.0,25928.95,25950.0,25700,995800,4015310,15340,152100 -NIFTY,2026-02-11 13:08:00,2026-02-17,293.9,41.4,25925.9,25950.0,25700,995735,4001205,8515,72085 -NIFTY,2026-02-11 13:09:00,2026-02-17,294.6,41.25,25925.7,25950.0,25700,995735,4001205,4940,82420 -NIFTY,2026-02-11 13:10:00,2026-02-17,294.05,41.25,25925.6,25950.0,25700,995735,4001205,7605,64350 -NIFTY,2026-02-11 13:11:00,2026-02-17,291.0,41.55,25923.95,25900.0,25700,994760,4045860,6305,81315 -NIFTY,2026-02-11 13:12:00,2026-02-17,295.1,40.35,25929.35,25950.0,25700,994760,4045860,5005,127790 -NIFTY,2026-02-11 13:13:00,2026-02-17,292.0,41.6,25924.45,25900.0,25700,994760,4045860,6175,120640 -NIFTY,2026-02-11 13:14:00,2026-02-17,290.9,41.85,25923.95,25900.0,25700,995475,4076085,11895,156455 -NIFTY,2026-02-11 13:15:00,2026-02-17,293.6,40.55,25928.25,25950.0,25700,995475,4076085,3575,83005 -NIFTY,2026-02-11 13:16:00,2026-02-17,291.2,41.45,25922.7,25900.0,25700,995475,4076085,5200,111800 -NIFTY,2026-02-11 13:17:00,2026-02-17,291.0,41.05,25925.6,25950.0,25700,991445,4062240,4550,66365 -NIFTY,2026-02-11 13:18:00,2026-02-17,292.5,40.4,25926.35,25950.0,25700,991445,4062240,3055,61685 -NIFTY,2026-02-11 13:19:00,2026-02-17,295.9,40.1,25929.35,25950.0,25700,991445,4062240,8515,159965 -NIFTY,2026-02-11 13:20:00,2026-02-17,299.65,39.05,25938.2,25950.0,25700,993655,4044950,34385,283530 -NIFTY,2026-02-11 13:21:00,2026-02-17,301.1,39.0,25937.15,25950.0,25700,993655,4044950,15535,136825 -NIFTY,2026-02-11 13:22:00,2026-02-17,297.5,39.8,25934.65,25950.0,25700,993655,4044950,18785,71760 -NIFTY,2026-02-11 13:23:00,2026-02-17,290.2,41.6,25925.6,25950.0,25700,988715,4039815,15210,194740 -NIFTY,2026-02-11 13:24:00,2026-02-17,298.8,39.25,25932.6,25950.0,25700,988715,4039815,14820,201305 -NIFTY,2026-02-11 13:25:00,2026-02-17,298.5,39.4,25934.85,25950.0,25700,988715,4039815,15405,110045 -NIFTY,2026-02-11 13:26:00,2026-02-17,299.8,39.1,25934.5,25950.0,25700,983515,4067440,4550,55055 -NIFTY,2026-02-11 13:27:00,2026-02-17,304.4,37.85,25938.7,25950.0,25700,983515,4067440,22945,149760 -NIFTY,2026-02-11 13:28:00,2026-02-17,305.95,37.5,25942.95,25950.0,25700,983515,4067440,33280,136240 -NIFTY,2026-02-11 13:29:00,2026-02-17,308.35,36.9,25944.7,25950.0,25700,968435,4079075,20215,127205 -NIFTY,2026-02-11 13:30:00,2026-02-17,309.55,37.1,25946.8,25950.0,25700,968435,4079075,52715,240045 -NIFTY,2026-02-11 13:31:00,2026-02-17,308.0,37.1,25945.35,25950.0,25700,968435,4079075,18395,225160 -NIFTY,2026-02-11 13:32:00,2026-02-17,308.85,37.05,25944.2,25950.0,25700,959465,4159740,14885,128505 -NIFTY,2026-02-11 13:33:00,2026-02-17,311.0,36.35,25947.05,25950.0,25700,959465,4159740,14040,73840 -NIFTY,2026-02-11 13:34:00,2026-02-17,313.1,35.95,25949.65,25950.0,25700,959465,4159740,25155,94445 -NIFTY,2026-02-11 13:35:00,2026-02-17,314.3,35.9,25952.6,25950.0,25700,959335,4157530,18070,125710 -NIFTY,2026-02-11 13:36:00,2026-02-17,308.0,36.85,25947.65,25950.0,25700,959335,4157530,26130,101010 -NIFTY,2026-02-11 13:37:00,2026-02-17,309.45,36.85,25950.2,25950.0,25700,959335,4157530,6630,65195 -NIFTY,2026-02-11 13:38:00,2026-02-17,316.75,35.95,25956.75,25950.0,25700,953940,4155125,30875,99580 -NIFTY,2026-02-11 13:39:00,2026-02-17,316.1,35.95,25958.5,25950.0,25700,953940,4155125,16055,64610 -NIFTY,2026-02-11 13:40:00,2026-02-17,319.0,35.55,25960.85,25950.0,25700,953940,4155125,9100,79365 -NIFTY,2026-02-11 13:41:00,2026-02-17,321.2,35.05,25962.25,25950.0,25700,934635,4148755,33020,292370 -NIFTY,2026-02-11 13:42:00,2026-02-17,327.05,34.1,25968.6,25950.0,25700,934635,4148755,80795,350480 -NIFTY,2026-02-11 13:43:00,2026-02-17,321.35,35.0,25961.3,25950.0,25700,934635,4148755,26845,661700 -NIFTY,2026-02-11 13:44:00,2026-02-17,315.6,36.15,25955.1,25950.0,25700,891540,4463810,21905,206830 -NIFTY,2026-02-11 13:45:00,2026-02-17,314.0,36.35,25949.95,25950.0,25700,891540,4463810,12675,207415 -NIFTY,2026-02-11 13:46:00,2026-02-17,318.75,35.6,25954.05,25950.0,25700,891540,4463810,11050,125125 -NIFTY,2026-02-11 13:47:00,2026-02-17,313.6,36.2,25948.0,25950.0,25700,888290,4556045,18850,123825 -NIFTY,2026-02-11 13:48:00,2026-02-17,312.45,36.2,25946.4,25950.0,25700,888290,4556045,18525,89895 -NIFTY,2026-02-11 13:49:00,2026-02-17,303.9,37.9,25938.25,25950.0,25700,888290,4556045,22230,228215 -NIFTY,2026-02-11 13:50:00,2026-02-17,298.7,38.9,25934.3,25950.0,25700,888355,4557670,35360,370695 -NIFTY,2026-02-11 13:51:00,2026-02-17,294.15,39.85,25928.7,25950.0,25700,888355,4557670,16575,252785 -NIFTY,2026-02-11 13:52:00,2026-02-17,297.55,38.9,25933.95,25950.0,25700,888355,4557670,43030,164840 -NIFTY,2026-02-11 13:53:00,2026-02-17,296.35,39.25,25933.65,25950.0,25700,894140,4520490,46150,107770 -NIFTY,2026-02-11 13:54:00,2026-02-17,294.6,39.15,25932.05,25950.0,25700,894140,4520490,9555,148200 -NIFTY,2026-02-11 13:55:00,2026-02-17,297.0,38.6,25933.35,25950.0,25700,894140,4520490,73840,96980 -NIFTY,2026-02-11 13:56:00,2026-02-17,298.65,38.2,25936.45,25950.0,25700,921700,4510090,22490,101530 -NIFTY,2026-02-11 13:57:00,2026-02-17,298.75,38.2,25937.6,25950.0,25700,921700,4510090,17095,107770 -NIFTY,2026-02-11 13:58:00,2026-02-17,296.6,39.05,25932.8,25950.0,25700,921700,4510090,6695,141960 -NIFTY,2026-02-11 13:59:00,2026-02-17,293.45,39.8,25932.05,25950.0,25700,929955,4550065,8775,105950 -NIFTY,2026-02-11 14:00:00,2026-02-17,293.8,39.55,25927.6,25950.0,25700,929955,4550065,8710,111605 -NIFTY,2026-02-11 14:01:00,2026-02-17,295.15,39.15,25930.95,25950.0,25700,929955,4550065,5070,104715 -NIFTY,2026-02-11 14:02:00,2026-02-17,303.6,37.25,25942.2,25950.0,25700,932035,4530305,15015,180245 -NIFTY,2026-02-11 14:03:00,2026-02-17,300.55,37.8,25938.75,25950.0,25700,932035,4530305,13390,105365 -NIFTY,2026-02-11 14:04:00,2026-02-17,300.0,37.95,25938.2,25950.0,25700,932035,4530305,6175,56615 -NIFTY,2026-02-11 14:05:00,2026-02-17,298.9,38.0,25938.65,25950.0,25700,938405,4510870,5265,62790 -NIFTY,2026-02-11 14:06:00,2026-02-17,299.95,37.85,25938.8,25950.0,25700,938405,4510870,9035,99060 -NIFTY,2026-02-11 14:07:00,2026-02-17,300.1,37.95,25936.45,25950.0,25700,938405,4510870,7150,101985 -NIFTY,2026-02-11 14:08:00,2026-02-17,300.05,37.8,25937.6,25950.0,25700,936845,4488250,2795,34775 -NIFTY,2026-02-11 14:09:00,2026-02-17,301.0,37.35,25938.1,25950.0,25700,936845,4488250,5785,61165 -NIFTY,2026-02-11 14:10:00,2026-02-17,309.85,35.85,25949.7,25950.0,25700,936845,4488250,25545,125515 -NIFTY,2026-02-11 14:11:00,2026-02-17,306.25,36.75,25947.5,25950.0,25700,929565,4473755,15405,126555 -NIFTY,2026-02-11 14:12:00,2026-02-17,308.0,36.6,25947.75,25950.0,25700,929565,4473755,8385,64415 -NIFTY,2026-02-11 14:13:00,2026-02-17,311.9,35.95,25950.65,25950.0,25700,929565,4473755,11050,47190 -NIFTY,2026-02-11 14:14:00,2026-02-17,317.75,35.15,25955.95,25950.0,25700,933140,4388020,33150,182390 -NIFTY,2026-02-11 14:15:00,2026-02-17,320.9,35.15,25962.2,25950.0,25700,933140,4388020,56745,150085 -NIFTY,2026-02-11 14:16:00,2026-02-17,319.95,35.5,25960.75,25950.0,25700,933140,4388020,22100,155155 -NIFTY,2026-02-11 14:17:00,2026-02-17,320.0,35.35,25960.8,25950.0,25700,892320,4351490,8840,79820 -NIFTY,2026-02-11 14:18:00,2026-02-17,322.65,35.3,25963.0,25950.0,25700,892320,4351490,8320,71500 -NIFTY,2026-02-11 14:19:00,2026-02-17,317.95,35.95,25958.05,25950.0,25700,892320,4351490,15665,121095 -NIFTY,2026-02-11 14:20:00,2026-02-17,315.25,36.35,25955.05,25950.0,25700,880620,4325360,28730,79430 -NIFTY,2026-02-11 14:21:00,2026-02-17,315.1,36.45,25953.1,25950.0,25700,880620,4325360,8905,130390 -NIFTY,2026-02-11 14:22:00,2026-02-17,308.85,37.35,25946.45,25950.0,25700,880620,4325360,25610,75920 -NIFTY,2026-02-11 14:23:00,2026-02-17,304.9,37.65,25944.2,25950.0,25700,866645,4366635,28730,239200 -NIFTY,2026-02-11 14:24:00,2026-02-17,305.45,37.45,25945.0,25950.0,25700,866645,4366635,7410,128310 -NIFTY,2026-02-11 14:25:00,2026-02-17,304.5,37.45,25944.2,25950.0,25700,866645,4366635,7150,66885 -NIFTY,2026-02-11 14:26:00,2026-02-17,308.1,36.65,25947.25,25950.0,25700,868920,4423705,11115,91065 -NIFTY,2026-02-11 14:27:00,2026-02-17,306.95,36.95,25948.85,25950.0,25700,868920,4423705,9555,106795 -NIFTY,2026-02-11 14:28:00,2026-02-17,311.15,36.0,25953.25,25950.0,25700,868920,4423705,10075,73385 -NIFTY,2026-02-11 14:29:00,2026-02-17,304.5,37.75,25944.85,25950.0,25700,871975,4408495,16055,50180 -NIFTY,2026-02-11 14:30:00,2026-02-17,299.85,38.6,25938.45,25950.0,25700,871975,4408495,20345,176670 -NIFTY,2026-02-11 14:31:00,2026-02-17,305.2,37.1,25943.0,25950.0,25700,871975,4408495,15730,148460 -NIFTY,2026-02-11 14:32:00,2026-02-17,309.55,36.55,25947.65,25950.0,25700,873080,4479215,7345,124345 -NIFTY,2026-02-11 14:33:00,2026-02-17,305.95,37.05,25946.35,25950.0,25700,873080,4479215,4290,61295 -NIFTY,2026-02-11 14:34:00,2026-02-17,312.25,36.05,25952.45,25950.0,25700,873080,4479215,10465,123565 -NIFTY,2026-02-11 14:35:00,2026-02-17,314.3,36.05,25952.5,25950.0,25700,875290,4474145,14625,83980 -NIFTY,2026-02-11 14:36:00,2026-02-17,311.0,36.5,25949.4,25950.0,25700,875290,4474145,6695,38740 -NIFTY,2026-02-11 14:37:00,2026-02-17,311.0,36.4,25949.95,25950.0,25700,875290,4474145,4615,68835 -NIFTY,2026-02-11 14:38:00,2026-02-17,310.05,36.55,25949.25,25950.0,25700,872495,4461080,3965,42055 -NIFTY,2026-02-11 14:39:00,2026-02-17,306.7,37.4,25944.8,25950.0,25700,872495,4461080,8775,87685 -NIFTY,2026-02-11 14:40:00,2026-02-17,304.8,37.3,25944.8,25950.0,25700,872495,4461080,96200,93275 -NIFTY,2026-02-11 14:41:00,2026-02-17,304.35,37.55,25940.8,25950.0,25700,808730,4460105,7020,48360 -NIFTY,2026-02-11 14:42:00,2026-02-17,304.0,37.6,25940.45,25950.0,25700,808730,4460105,7345,53495 -NIFTY,2026-02-11 14:43:00,2026-02-17,306.0,37.1,25944.45,25950.0,25700,808730,4460105,5655,83980 -NIFTY,2026-02-11 14:44:00,2026-02-17,308.9,37.3,25944.9,25950.0,25700,802490,4441710,13195,68185 -NIFTY,2026-02-11 14:45:00,2026-02-17,311.8,37.3,25948.6,25950.0,25700,802490,4441710,9555,67470 -NIFTY,2026-02-11 14:46:00,2026-02-17,313.0,37.0,25951.7,25950.0,25700,802490,4441710,5005,47775 -NIFTY,2026-02-11 14:47:00,2026-02-17,304.0,38.35,25942.6,25950.0,25700,801905,4428060,15145,82095 -NIFTY,2026-02-11 14:48:00,2026-02-17,307.0,38.05,25945.65,25950.0,25700,801905,4428060,4875,61165 -NIFTY,2026-02-11 14:49:00,2026-02-17,307.0,38.05,25943.3,25950.0,25700,801905,4428060,2470,54730 -NIFTY,2026-02-11 14:50:00,2026-02-17,309.85,37.45,25946.4,25950.0,25700,801125,4424745,2860,74815 -NIFTY,2026-02-11 14:51:00,2026-02-17,310.0,37.7,25948.2,25950.0,25700,801125,4424745,3705,111735 -NIFTY,2026-02-11 14:52:00,2026-02-17,312.15,37.7,25947.45,25950.0,25700,801125,4424745,10010,57070 -NIFTY,2026-02-11 14:53:00,2026-02-17,311.6,38.0,25948.4,25950.0,25700,796120,4373200,9230,52260 -NIFTY,2026-02-11 14:54:00,2026-02-17,312.0,37.9,25946.3,25950.0,25700,796120,4373200,5200,71565 -NIFTY,2026-02-11 14:55:00,2026-02-17,312.25,38.0,25949.95,25950.0,25700,796120,4373200,6760,35750 -NIFTY,2026-02-11 14:56:00,2026-02-17,313.5,37.95,25950.5,25950.0,25700,793845,4352075,6240,76245 -NIFTY,2026-02-11 14:57:00,2026-02-17,315.5,37.7,25955.25,25950.0,25700,793845,4352075,11505,62530 -NIFTY,2026-02-11 14:58:00,2026-02-17,312.9,38.1,25947.3,25950.0,25700,793845,4352075,3770,82810 -NIFTY,2026-02-11 14:59:00,2026-02-17,311.2,38.95,25944.95,25950.0,25700,794040,4304495,4095,139165 -NIFTY,2026-02-11 15:00:00,2026-02-17,321.25,37.45,25967.05,25950.0,25700,794040,4304495,44070,365820 -NIFTY,2026-02-11 15:01:00,2026-02-17,320.15,37.8,25967.1,25950.0,25700,794040,4304495,13780,88985 -NIFTY,2026-02-11 15:02:00,2026-02-17,311.85,39.15,25960.2,25950.0,25700,790400,4269915,12220,117065 -NIFTY,2026-02-11 15:03:00,2026-02-17,308.9,38.95,25957.05,25950.0,25700,790400,4269915,17030,90155 -NIFTY,2026-02-11 15:04:00,2026-02-17,308.4,38.8,25956.1,25950.0,25700,790400,4269915,8190,84760 -NIFTY,2026-02-11 15:05:00,2026-02-17,308.05,39.05,25956.3,25950.0,25700,789815,4276805,6565,115180 -NIFTY,2026-02-11 15:06:00,2026-02-17,309.0,39.25,25956.95,25950.0,25700,789815,4276805,9165,83460 -NIFTY,2026-02-11 15:07:00,2026-02-17,306.45,40.15,25951.35,25950.0,25700,789815,4276805,24960,203320 -NIFTY,2026-02-11 15:08:00,2026-02-17,309.35,40.2,25954.9,25950.0,25700,786370,4192045,7085,148980 -NIFTY,2026-02-11 15:09:00,2026-02-17,307.65,41.3,25951.75,25950.0,25700,786370,4192045,5915,142220 -NIFTY,2026-02-11 15:10:00,2026-02-17,306.45,41.3,25951.85,25950.0,25700,786370,4192045,8190,112775 -NIFTY,2026-02-11 15:11:00,2026-02-17,307.05,41.5,25950.8,25950.0,25700,776685,4109430,12610,114790 -NIFTY,2026-02-11 15:12:00,2026-02-17,306.25,41.3,25951.2,25950.0,25700,776685,4109430,2535,76375 -NIFTY,2026-02-11 15:13:00,2026-02-17,306.5,40.8,25950.75,25950.0,25700,776685,4109430,5980,130520 -NIFTY,2026-02-11 15:14:00,2026-02-17,310.3,40.15,25955.9,25950.0,25700,773305,4067635,11895,229645 -NIFTY,2026-02-11 15:15:00,2026-02-17,314.7,39.75,25957.55,25950.0,25700,773305,4067635,26780,210275 -NIFTY,2026-02-11 15:16:00,2026-02-17,311.1,40.15,25957.2,25950.0,25700,773305,4067635,15730,185770 -NIFTY,2026-02-11 15:17:00,2026-02-17,307.6,40.85,25954.0,25950.0,25700,772655,4066140,6890,142675 -NIFTY,2026-02-11 15:18:00,2026-02-17,309.95,40.25,25952.7,25950.0,25700,772655,4066140,5915,116935 -NIFTY,2026-02-11 15:19:00,2026-02-17,310.75,40.4,25955.25,25950.0,25700,772655,4066140,6175,156780 -NIFTY,2026-02-11 15:20:00,2026-02-17,310.85,41.05,25954.3,25950.0,25700,761735,3956940,13325,211640 -NIFTY,2026-02-11 15:21:00,2026-02-17,308.35,41.5,25950.85,25950.0,25700,761735,3956940,7670,95615 -NIFTY,2026-02-11 15:22:00,2026-02-17,309.0,41.0,25950.9,25950.0,25700,761735,3956940,14040,128180 -NIFTY,2026-02-11 15:23:00,2026-02-17,309.8,41.0,25951.0,25950.0,25700,756275,3868345,7995,121810 -NIFTY,2026-02-11 15:24:00,2026-02-17,309.2,41.75,25949.0,25950.0,25700,756275,3868345,14755,193895 -NIFTY,2026-02-11 15:25:00,2026-02-17,308.0,41.3,25946.5,25950.0,25700,756275,3868345,10920,160745 -NIFTY,2026-02-11 15:26:00,2026-02-17,307.25,41.35,25942.95,25950.0,25700,733525,3819010,43225,136500 -NIFTY,2026-02-11 15:27:00,2026-02-17,308.15,40.85,25950.15,25950.0,25700,733525,3819010,17095,114270 -NIFTY,2026-02-11 15:28:00,2026-02-17,307.0,41.0,25948.45,25950.0,25700,733525,3819010,16445,156390 -NIFTY,2026-02-11 15:29:00,2026-02-17,306.0,41.45,25942.9,25950.0,25700,730730,3741725,31330,210015 -NIFTY,2026-02-11 15:30:00,2026-02-17,304.75,41.1,25942.9,25950.0,25700,730730,3741725,260,455 -NIFTY,2026-02-11 09:15:00,2026-02-17,312.0,42.5,25976.85,26000.0,25750,242970,847730,69225,912470 -NIFTY,2026-02-11 09:16:00,2026-02-17,311.65,42.35,25983.9,26000.0,25750,239915,1109615,18980,630955 -NIFTY,2026-02-11 09:17:00,2026-02-17,323.25,39.65,25996.8,26000.0,25750,239915,1109615,30680,269295 -NIFTY,2026-02-11 09:18:00,2026-02-17,322.9,40.4,25994.0,26000.0,25750,239915,1109615,15080,252330 -NIFTY,2026-02-11 09:19:00,2026-02-17,318.45,40.85,25985.9,26000.0,25750,241735,1559220,13585,309205 -NIFTY,2026-02-11 09:20:00,2026-02-17,311.95,42.5,25979.05,26000.0,25750,241735,1559220,19630,212550 -NIFTY,2026-02-11 09:21:00,2026-02-17,320.5,40.25,25989.8,26000.0,25750,241735,1559220,13325,155805 -NIFTY,2026-02-11 09:22:00,2026-02-17,318.8,41.1,25987.55,26000.0,25750,248560,1786200,7540,142415 -NIFTY,2026-02-11 09:23:00,2026-02-17,316.4,41.2,25984.3,26000.0,25750,248560,1786200,7800,260845 -NIFTY,2026-02-11 09:24:00,2026-02-17,313.15,41.65,25980.7,26000.0,25750,248560,1786200,10400,205335 -NIFTY,2026-02-11 09:25:00,2026-02-17,312.8,41.55,25982.2,26000.0,25750,254800,1925430,19695,139750 -NIFTY,2026-02-11 09:26:00,2026-02-17,315.1,40.35,25982.15,26000.0,25750,254800,1925430,5135,120055 -NIFTY,2026-02-11 09:27:00,2026-02-17,313.9,40.35,25981.25,26000.0,25750,254800,1925430,5200,88595 -NIFTY,2026-02-11 09:28:00,2026-02-17,313.0,40.45,25981.45,26000.0,25750,265005,2017600,6305,121615 -NIFTY,2026-02-11 09:29:00,2026-02-17,311.8,40.4,25980.1,26000.0,25750,265005,2017600,3965,98540 -NIFTY,2026-02-11 09:30:00,2026-02-17,307.1,41.7,25975.9,26000.0,25750,265005,2017600,14105,165945 -NIFTY,2026-02-11 09:31:00,2026-02-17,304.0,42.1,25971.25,25950.0,25750,268580,2080910,13910,199420 -NIFTY,2026-02-11 09:32:00,2026-02-17,303.05,42.35,25966.95,25950.0,25750,268580,2080910,25025,256360 -NIFTY,2026-02-11 09:33:00,2026-02-17,295.75,43.85,25958.05,25950.0,25750,268580,2080910,15860,237055 -NIFTY,2026-02-11 09:34:00,2026-02-17,295.0,44.3,25956.25,25950.0,25750,287560,2114385,12610,160485 -NIFTY,2026-02-11 09:35:00,2026-02-17,292.95,44.95,25953.85,25950.0,25750,287560,2114385,14885,206050 -NIFTY,2026-02-11 09:36:00,2026-02-17,293.1,46.45,25952.0,25950.0,25750,287560,2114385,18135,332215 -NIFTY,2026-02-11 09:37:00,2026-02-17,290.9,47.35,25948.35,25950.0,25750,298350,2152085,9750,237900 -NIFTY,2026-02-11 09:38:00,2026-02-17,284.7,50.75,25941.6,25950.0,25750,298350,2152085,34320,561275 -NIFTY,2026-02-11 09:39:00,2026-02-17,278.15,53.75,25932.4,25950.0,25750,298350,2152085,17810,259805 -NIFTY,2026-02-11 09:40:00,2026-02-17,275.25,55.7,25924.45,25900.0,25750,322465,2138500,25805,409370 -NIFTY,2026-02-11 09:41:00,2026-02-17,280.45,52.55,25930.65,25950.0,25750,322465,2138500,15275,353925 -NIFTY,2026-02-11 09:42:00,2026-02-17,280.95,53.2,25932.6,25950.0,25750,322465,2138500,28535,238875 -NIFTY,2026-02-11 09:43:00,2026-02-17,277.85,53.7,25930.85,25950.0,25750,336830,2199470,9165,219375 -NIFTY,2026-02-11 09:44:00,2026-02-17,281.5,53.25,25937.8,25950.0,25750,336830,2199470,16315,273975 -NIFTY,2026-02-11 09:45:00,2026-02-17,280.4,53.35,25935.8,25950.0,25750,336830,2199470,10335,249925 -NIFTY,2026-02-11 09:46:00,2026-02-17,284.1,52.5,25941.75,25950.0,25750,343135,2134990,25805,205075 -NIFTY,2026-02-11 09:47:00,2026-02-17,284.0,52.3,25940.85,25950.0,25750,343135,2134990,9100,131755 -NIFTY,2026-02-11 09:48:00,2026-02-17,280.0,53.55,25935.5,25950.0,25750,343135,2134990,8645,177840 -NIFTY,2026-02-11 09:49:00,2026-02-17,275.55,55.1,25932.8,25950.0,25750,343005,2165410,12675,197925 -NIFTY,2026-02-11 09:50:00,2026-02-17,277.0,54.35,25928.25,25950.0,25750,343005,2165410,12220,333190 -NIFTY,2026-02-11 09:51:00,2026-02-17,278.0,53.3,25930.9,25950.0,25750,343005,2165410,6825,174330 -NIFTY,2026-02-11 09:52:00,2026-02-17,282.6,52.2,25933.2,25950.0,25750,344435,2153320,9880,171665 -NIFTY,2026-02-11 09:53:00,2026-02-17,290.0,49.05,25948.7,25950.0,25750,344435,2153320,17810,244790 -NIFTY,2026-02-11 09:54:00,2026-02-17,287.4,49.9,25950.1,25950.0,25750,344435,2153320,37505,224250 -NIFTY,2026-02-11 09:55:00,2026-02-17,287.8,49.45,25952.0,25950.0,25750,337285,2168010,17225,165035 -NIFTY,2026-02-11 09:56:00,2026-02-17,288.05,49.4,25951.4,25950.0,25750,337285,2168010,13130,189800 -NIFTY,2026-02-11 09:57:00,2026-02-17,290.1,48.6,25955.05,25950.0,25750,337285,2168010,12350,118430 -NIFTY,2026-02-11 09:58:00,2026-02-17,286.05,50.75,25948.05,25950.0,25750,336635,2194400,9685,122980 -NIFTY,2026-02-11 09:59:00,2026-02-17,281.4,52.05,25943.2,25950.0,25750,336635,2194400,9360,113295 -NIFTY,2026-02-11 10:00:00,2026-02-17,271.65,55.3,25929.95,25950.0,25750,336635,2194400,31785,314275 -NIFTY,2026-02-11 10:01:00,2026-02-17,271.65,55.55,25923.75,25900.0,25750,330590,2215395,14040,224640 -NIFTY,2026-02-11 10:02:00,2026-02-17,269.05,55.8,25921.0,25900.0,25750,330590,2215395,46865,431795 -NIFTY,2026-02-11 10:03:00,2026-02-17,265.15,56.45,25918.25,25900.0,25750,330590,2215395,22165,237770 -NIFTY,2026-02-11 10:04:00,2026-02-17,263.55,57.25,25916.35,25900.0,25750,350805,2263950,11180,210665 -NIFTY,2026-02-11 10:05:00,2026-02-17,264.25,56.8,25917.15,25900.0,25750,350805,2263950,11115,187330 -NIFTY,2026-02-11 10:06:00,2026-02-17,265.0,56.95,25916.05,25900.0,25750,350805,2263950,4095,104520 -NIFTY,2026-02-11 10:07:00,2026-02-17,266.2,56.2,25918.85,25900.0,25750,360490,2239965,5005,152750 -NIFTY,2026-02-11 10:08:00,2026-02-17,267.85,55.85,25922.75,25900.0,25750,360490,2239965,20800,164255 -NIFTY,2026-02-11 10:09:00,2026-02-17,269.5,55.2,25925.8,25950.0,25750,360490,2239965,3770,85345 -NIFTY,2026-02-11 10:10:00,2026-02-17,274.4,53.6,25933.55,25950.0,25750,355745,2226120,20410,252850 -NIFTY,2026-02-11 10:11:00,2026-02-17,269.0,55.6,25927.45,25950.0,25750,355745,2226120,13845,144365 -NIFTY,2026-02-11 10:12:00,2026-02-17,266.1,56.25,25921.3,25900.0,25750,355745,2226120,10855,180375 -NIFTY,2026-02-11 10:13:00,2026-02-17,266.7,56.45,25916.15,25900.0,25750,359190,2256800,17745,304915 -NIFTY,2026-02-11 10:14:00,2026-02-17,267.35,56.0,25918.05,25900.0,25750,359190,2256800,7345,111735 -NIFTY,2026-02-11 10:15:00,2026-02-17,270.75,54.4,25925.0,25900.0,25750,359190,2256800,9620,124345 -NIFTY,2026-02-11 10:16:00,2026-02-17,272.55,53.65,25934.5,25950.0,25750,363220,2263625,11180,125255 -NIFTY,2026-02-11 10:17:00,2026-02-17,276.5,52.15,25940.3,25950.0,25750,363220,2263625,14885,204490 -NIFTY,2026-02-11 10:18:00,2026-02-17,283.2,49.45,25948.95,25950.0,25750,363220,2263625,19565,175240 -NIFTY,2026-02-11 10:19:00,2026-02-17,285.65,49.1,25954.85,25950.0,25750,359060,2367625,35815,248690 -NIFTY,2026-02-11 10:20:00,2026-02-17,285.1,49.35,25954.3,25950.0,25750,359060,2367625,16315,81120 -NIFTY,2026-02-11 10:21:00,2026-02-17,285.45,49.05,25953.95,25950.0,25750,359060,2367625,15405,142740 -NIFTY,2026-02-11 10:22:00,2026-02-17,287.0,48.7,25955.4,25950.0,25750,349050,2385695,12740,153855 -NIFTY,2026-02-11 10:23:00,2026-02-17,290.0,47.8,25959.95,25950.0,25750,349050,2385695,24960,210925 -NIFTY,2026-02-11 10:24:00,2026-02-17,291.1,46.7,25961.65,25950.0,25750,349050,2385695,21905,106730 -NIFTY,2026-02-11 10:25:00,2026-02-17,288.5,47.45,25957.95,25950.0,25750,345605,2399475,13975,186680 -NIFTY,2026-02-11 10:26:00,2026-02-17,288.9,47.45,25958.35,25950.0,25750,345605,2399475,26065,189410 -NIFTY,2026-02-11 10:27:00,2026-02-17,289.25,47.35,25958.2,25950.0,25750,345605,2399475,9360,74880 -NIFTY,2026-02-11 10:28:00,2026-02-17,291.0,46.65,25961.8,25950.0,25750,343005,2515240,14235,97565 -NIFTY,2026-02-11 10:29:00,2026-02-17,292.25,46.4,25964.2,25950.0,25750,343005,2515240,25090,129090 -NIFTY,2026-02-11 10:30:00,2026-02-17,292.05,45.95,25968.15,25950.0,25750,343005,2515240,12285,98150 -NIFTY,2026-02-11 10:31:00,2026-02-17,296.8,44.25,25972.1,25950.0,25750,339365,2516150,14560,200265 -NIFTY,2026-02-11 10:32:00,2026-02-17,296.6,44.5,25968.4,25950.0,25750,339365,2516150,16510,112840 -NIFTY,2026-02-11 10:33:00,2026-02-17,293.3,45.55,25967.75,25950.0,25750,339365,2516150,10465,74750 -NIFTY,2026-02-11 10:34:00,2026-02-17,290.9,45.85,25963.65,25950.0,25750,338845,2601950,10205,105170 -NIFTY,2026-02-11 10:35:00,2026-02-17,290.75,45.95,25963.7,25950.0,25750,338845,2601950,15990,167440 -NIFTY,2026-02-11 10:36:00,2026-02-17,294.0,45.1,25966.8,25950.0,25750,338845,2601950,14105,82550 -NIFTY,2026-02-11 10:37:00,2026-02-17,300.4,43.3,25973.25,25950.0,25750,332670,2637960,21515,151580 -NIFTY,2026-02-11 10:38:00,2026-02-17,301.0,43.3,25976.3,26000.0,25750,332670,2637960,13585,166140 -NIFTY,2026-02-11 10:39:00,2026-02-17,301.8,42.8,25977.4,26000.0,25750,332670,2637960,21450,83460 -NIFTY,2026-02-11 10:40:00,2026-02-17,301.5,43.2,25977.15,26000.0,25750,325520,2659865,11830,68835 -NIFTY,2026-02-11 10:41:00,2026-02-17,303.65,43.0,25976.95,26000.0,25750,325520,2659865,13325,67275 -NIFTY,2026-02-11 10:42:00,2026-02-17,303.05,43.1,25977.55,26000.0,25750,325520,2659865,23790,68315 -NIFTY,2026-02-11 10:43:00,2026-02-17,299.9,43.7,25973.25,25950.0,25750,319930,2664545,8905,103025 -NIFTY,2026-02-11 10:44:00,2026-02-17,297.35,44.3,25968.0,25950.0,25750,319930,2664545,5785,105560 -NIFTY,2026-02-11 10:45:00,2026-02-17,299.25,43.85,25971.05,25950.0,25750,319930,2664545,6240,95875 -NIFTY,2026-02-11 10:46:00,2026-02-17,299.35,43.5,25969.75,25950.0,25750,318695,2724475,3250,99775 -NIFTY,2026-02-11 10:47:00,2026-02-17,301.6,42.95,25975.8,26000.0,25750,318695,2724475,5005,53300 -NIFTY,2026-02-11 10:48:00,2026-02-17,295.65,44.5,25969.55,25950.0,25750,318695,2724475,8515,82745 -NIFTY,2026-02-11 10:49:00,2026-02-17,300.0,43.15,25976.65,26000.0,25750,325065,2766530,2600,36140 -NIFTY,2026-02-11 10:50:00,2026-02-17,300.75,43.35,25975.3,26000.0,25750,325065,2766530,8710,71240 -NIFTY,2026-02-11 10:51:00,2026-02-17,300.3,43.5,25975.5,26000.0,25750,325065,2766530,3640,36595 -NIFTY,2026-02-11 10:52:00,2026-02-17,297.2,44.55,25971.5,25950.0,25750,326300,2782000,6630,62725 -NIFTY,2026-02-11 10:53:00,2026-02-17,295.85,44.95,25966.85,25950.0,25750,326300,2782000,15275,106470 -NIFTY,2026-02-11 10:54:00,2026-02-17,290.1,46.2,25960.9,25950.0,25750,326300,2782000,9360,107445 -NIFTY,2026-02-11 10:55:00,2026-02-17,291.4,45.25,25961.4,25950.0,25750,333775,2764840,8775,113490 -NIFTY,2026-02-11 10:56:00,2026-02-17,289.05,45.7,25961.3,25950.0,25750,333775,2764840,7605,105950 -NIFTY,2026-02-11 10:57:00,2026-02-17,287.6,45.9,25959.0,25950.0,25750,333775,2764840,4225,72475 -NIFTY,2026-02-11 10:58:00,2026-02-17,289.15,45.25,25959.9,25950.0,25750,332280,2777905,12805,128505 -NIFTY,2026-02-11 10:59:00,2026-02-17,287.7,45.3,25961.95,25950.0,25750,332280,2777905,3445,72085 -NIFTY,2026-02-11 11:00:00,2026-02-17,288.0,45.65,25960.45,25950.0,25750,332280,2777905,11245,104195 -NIFTY,2026-02-11 11:01:00,2026-02-17,285.8,46.1,25958.5,25950.0,25750,337935,2781285,2210,70005 -NIFTY,2026-02-11 11:02:00,2026-02-17,284.55,46.15,25956.65,25950.0,25750,337935,2781285,4875,137345 -NIFTY,2026-02-11 11:03:00,2026-02-17,285.25,45.75,25958.75,25950.0,25750,337935,2781285,4030,25285 -NIFTY,2026-02-11 11:04:00,2026-02-17,293.65,43.65,25967.15,25950.0,25750,341120,2797860,6240,129805 -NIFTY,2026-02-11 11:05:00,2026-02-17,293.4,43.95,25969.3,25950.0,25750,341120,2797860,12480,65845 -NIFTY,2026-02-11 11:06:00,2026-02-17,286.95,45.9,25965.3,25950.0,25750,341120,2797860,6955,61555 -NIFTY,2026-02-11 11:07:00,2026-02-17,279.9,47.3,25953.4,25950.0,25750,346450,2799095,23465,195130 -NIFTY,2026-02-11 11:08:00,2026-02-17,274.4,49.6,25944.2,25950.0,25750,346450,2799095,14690,247650 -NIFTY,2026-02-11 11:09:00,2026-02-17,273.0,49.0,25942.55,25950.0,25750,346450,2799095,19500,289640 -NIFTY,2026-02-11 11:10:00,2026-02-17,274.05,49.05,25946.45,25950.0,25750,350025,2776865,9295,174850 -NIFTY,2026-02-11 11:11:00,2026-02-17,272.05,49.8,25943.55,25950.0,25750,350025,2776865,7735,123695 -NIFTY,2026-02-11 11:12:00,2026-02-17,273.9,48.55,25947.2,25950.0,25750,350025,2776865,9100,120120 -NIFTY,2026-02-11 11:13:00,2026-02-17,282.2,45.7,25957.3,25950.0,25750,361010,2812225,17290,193570 -NIFTY,2026-02-11 11:14:00,2026-02-17,279.3,47.25,25957.4,25950.0,25750,361010,2812225,9685,108420 -NIFTY,2026-02-11 11:15:00,2026-02-17,284.2,45.65,25960.2,25950.0,25750,361010,2812225,16380,160290 -NIFTY,2026-02-11 11:16:00,2026-02-17,288.4,44.4,25964.65,25950.0,25750,353405,2814825,21320,144170 -NIFTY,2026-02-11 11:17:00,2026-02-17,283.3,45.7,25961.95,25950.0,25750,353405,2814825,9100,86515 -NIFTY,2026-02-11 11:18:00,2026-02-17,286.0,45.25,25964.0,25950.0,25750,353405,2814825,3380,37505 -NIFTY,2026-02-11 11:19:00,2026-02-17,281.3,46.5,25956.55,25950.0,25750,355485,2819050,8970,133185 -NIFTY,2026-02-11 11:20:00,2026-02-17,278.0,47.5,25951.8,25950.0,25750,355485,2819050,3120,145925 -NIFTY,2026-02-11 11:21:00,2026-02-17,279.55,46.7,25951.45,25950.0,25750,355485,2819050,5785,144885 -NIFTY,2026-02-11 11:22:00,2026-02-17,279.9,46.25,25952.7,25950.0,25750,357825,2847975,6110,91650 -NIFTY,2026-02-11 11:23:00,2026-02-17,287.95,44.05,25961.45,25950.0,25750,357825,2847975,10075,143260 -NIFTY,2026-02-11 11:24:00,2026-02-17,283.9,45.0,25959.9,25950.0,25750,357825,2847975,8775,123435 -NIFTY,2026-02-11 11:25:00,2026-02-17,283.4,45.55,25958.8,25950.0,25750,355030,2806765,3575,42315 -NIFTY,2026-02-11 11:26:00,2026-02-17,285.45,44.75,25960.2,25950.0,25750,355030,2806765,4745,44460 -NIFTY,2026-02-11 11:27:00,2026-02-17,284.55,44.95,25959.8,25950.0,25750,355030,2806765,5655,44330 -NIFTY,2026-02-11 11:28:00,2026-02-17,285.7,44.2,25962.9,25950.0,25750,356720,2814565,2015,37570 -NIFTY,2026-02-11 11:29:00,2026-02-17,283.9,45.1,25957.7,25950.0,25750,356720,2814565,3445,50375 -NIFTY,2026-02-11 11:30:00,2026-02-17,283.3,44.7,25957.8,25950.0,25750,356720,2814565,2210,65585 -NIFTY,2026-02-11 11:31:00,2026-02-17,287.25,44.0,25960.85,25950.0,25750,347100,2838225,16380,145145 -NIFTY,2026-02-11 11:32:00,2026-02-17,292.6,42.85,25966.55,25950.0,25750,347100,2838225,6240,147290 -NIFTY,2026-02-11 11:33:00,2026-02-17,298.1,41.9,25977.3,26000.0,25750,347100,2838225,14690,230425 -NIFTY,2026-02-11 11:34:00,2026-02-17,296.15,42.5,25972.2,25950.0,25750,347555,2979080,8450,97305 -NIFTY,2026-02-11 11:35:00,2026-02-17,297.45,42.1,25977.1,26000.0,25750,347555,2979080,8060,48165 -NIFTY,2026-02-11 11:36:00,2026-02-17,294.8,42.75,25974.55,25950.0,25750,347555,2979080,9360,65455 -NIFTY,2026-02-11 11:37:00,2026-02-17,295.0,42.9,25972.2,25950.0,25750,348205,2985385,5720,65715 -NIFTY,2026-02-11 11:38:00,2026-02-17,291.4,43.2,25968.95,25950.0,25750,348205,2985385,4420,67210 -NIFTY,2026-02-11 11:39:00,2026-02-17,290.6,43.25,25967.9,25950.0,25750,348205,2985385,3965,130715 -NIFTY,2026-02-11 11:40:00,2026-02-17,287.8,43.6,25967.05,25950.0,25750,348140,2984865,4550,135525 -NIFTY,2026-02-11 11:41:00,2026-02-17,283.85,44.55,25963.9,25950.0,25750,348140,2984865,9165,148135 -NIFTY,2026-02-11 11:42:00,2026-02-17,284.2,43.8,25963.5,25950.0,25750,348140,2984865,3055,106210 -NIFTY,2026-02-11 11:43:00,2026-02-17,285.0,43.5,25965.2,25950.0,25750,349375,3044535,1820,40105 -NIFTY,2026-02-11 11:44:00,2026-02-17,279.55,45.0,25956.45,25950.0,25750,349375,3044535,8905,57395 -NIFTY,2026-02-11 11:45:00,2026-02-17,280.45,44.95,25957.15,25950.0,25750,349375,3044535,7670,139555 -NIFTY,2026-02-11 11:46:00,2026-02-17,281.25,44.7,25958.3,25950.0,25750,355095,3049150,7345,100555 -NIFTY,2026-02-11 11:47:00,2026-02-17,282.85,43.75,25961.9,25950.0,25750,355095,3049150,3705,192920 -NIFTY,2026-02-11 11:48:00,2026-02-17,281.15,44.0,25961.85,25950.0,25750,355095,3049150,4615,40365 -NIFTY,2026-02-11 11:49:00,2026-02-17,280.65,44.0,25962.65,25950.0,25750,358150,2980055,2275,28795 -NIFTY,2026-02-11 11:50:00,2026-02-17,282.05,43.7,25963.2,25950.0,25750,358150,2980055,3510,59475 -NIFTY,2026-02-11 11:51:00,2026-02-17,282.0,43.75,25962.25,25950.0,25750,358150,2980055,715,19825 -NIFTY,2026-02-11 11:52:00,2026-02-17,276.5,45.2,25953.2,25950.0,25750,358345,2985710,5005,92950 -NIFTY,2026-02-11 11:53:00,2026-02-17,280.85,44.1,25958.65,25950.0,25750,358345,2985710,1885,48685 -NIFTY,2026-02-11 11:54:00,2026-02-17,279.65,44.8,25958.05,25950.0,25750,358345,2985710,3185,33800 -NIFTY,2026-02-11 11:55:00,2026-02-17,279.4,44.75,25958.65,25950.0,25750,359645,2998255,5785,73060 -NIFTY,2026-02-11 11:56:00,2026-02-17,277.95,44.7,25960.7,25950.0,25750,359645,2998255,4680,52910 -NIFTY,2026-02-11 11:57:00,2026-02-17,277.45,44.65,25966.15,25950.0,25750,359645,2998255,3250,70525 -NIFTY,2026-02-11 11:58:00,2026-02-17,279.55,44.9,25963.75,25950.0,25750,361465,2972710,3445,57525 -NIFTY,2026-02-11 11:59:00,2026-02-17,272.55,46.55,25947.55,25950.0,25750,361465,2972710,15015,108420 -NIFTY,2026-02-11 12:00:00,2026-02-17,272.5,46.55,25950.75,25950.0,25750,361465,2972710,9815,168155 -NIFTY,2026-02-11 12:01:00,2026-02-17,278.95,44.55,25957.65,25950.0,25750,360880,2968030,5135,79430 -NIFTY,2026-02-11 12:02:00,2026-02-17,281.5,43.9,25959.95,25950.0,25750,360880,2968030,4420,60255 -NIFTY,2026-02-11 12:03:00,2026-02-17,277.0,45.75,25954.5,25950.0,25750,360880,2968030,2795,38480 -NIFTY,2026-02-11 12:04:00,2026-02-17,277.95,45.0,25956.45,25950.0,25750,360880,2980380,5590,44655 -NIFTY,2026-02-11 12:05:00,2026-02-17,276.9,45.15,25952.5,25950.0,25750,363545,2980380,2275,57395 -NIFTY,2026-02-11 12:06:00,2026-02-17,272.55,46.05,25948.4,25950.0,25750,363545,2980380,6565,52975 -NIFTY,2026-02-11 12:07:00,2026-02-17,270.3,46.6,25947.5,25950.0,25750,370760,2971800,17615,116415 -NIFTY,2026-02-11 12:08:00,2026-02-17,263.3,48.45,25939.1,25950.0,25750,370760,2971800,28860,367445 -NIFTY,2026-02-11 12:09:00,2026-02-17,267.1,48.2,25942.45,25950.0,25750,370760,2971800,10335,155090 -NIFTY,2026-02-11 12:10:00,2026-02-17,276.05,45.6,25952.55,25950.0,25750,371020,2881320,11830,217880 -NIFTY,2026-02-11 12:11:00,2026-02-17,273.4,46.05,25953.6,25950.0,25750,371020,2881320,9035,101010 -NIFTY,2026-02-11 12:12:00,2026-02-17,279.75,44.65,25957.6,25950.0,25750,371020,2881320,12220,138385 -NIFTY,2026-02-11 12:13:00,2026-02-17,278.5,44.85,25957.6,25950.0,25750,367575,2891265,9230,53105 -NIFTY,2026-02-11 12:14:00,2026-02-17,276.95,45.5,25954.45,25950.0,25750,367575,2891265,6630,97175 -NIFTY,2026-02-11 12:15:00,2026-02-17,274.7,46.05,25951.3,25950.0,25750,367575,2891265,9685,96005 -NIFTY,2026-02-11 12:16:00,2026-02-17,273.7,46.3,25947.55,25950.0,25750,369590,2931435,8320,158145 -NIFTY,2026-02-11 12:17:00,2026-02-17,267.8,47.7,25942.7,25950.0,25750,369590,2931435,10010,100035 -NIFTY,2026-02-11 12:18:00,2026-02-17,268.25,47.7,25943.6,25950.0,25750,369590,2931435,13000,147615 -NIFTY,2026-02-11 12:19:00,2026-02-17,266.9,48.25,25943.9,25950.0,25750,372905,2902640,8515,191165 -NIFTY,2026-02-11 12:20:00,2026-02-17,265.6,48.6,25942.1,25950.0,25750,372905,2902640,7345,119665 -NIFTY,2026-02-11 12:21:00,2026-02-17,266.55,48.35,25941.2,25950.0,25750,372905,2902640,5655,102700 -NIFTY,2026-02-11 12:22:00,2026-02-17,265.45,49.05,25940.85,25950.0,25750,377260,2890485,7020,99970 -NIFTY,2026-02-11 12:23:00,2026-02-17,265.05,49.25,25937.75,25950.0,25750,377260,2890485,7345,99060 -NIFTY,2026-02-11 12:24:00,2026-02-17,265.15,49.15,25937.65,25950.0,25750,377260,2890485,7085,86775 -NIFTY,2026-02-11 12:25:00,2026-02-17,264.1,49.4,25937.15,25950.0,25750,379535,2860390,4550,92690 -NIFTY,2026-02-11 12:26:00,2026-02-17,264.0,48.85,25937.25,25950.0,25750,379535,2860390,3965,77740 -NIFTY,2026-02-11 12:27:00,2026-02-17,266.6,47.85,25941.8,25950.0,25750,379535,2860390,8450,93795 -NIFTY,2026-02-11 12:28:00,2026-02-17,266.35,47.8,25939.2,25950.0,25750,381745,2897180,4290,69290 -NIFTY,2026-02-11 12:29:00,2026-02-17,266.9,47.3,25940.05,25950.0,25750,381745,2897180,5980,83980 -NIFTY,2026-02-11 12:30:00,2026-02-17,268.25,46.95,25942.15,25950.0,25750,381745,2897180,7735,75010 -NIFTY,2026-02-11 12:31:00,2026-02-17,269.3,46.65,25943.15,25950.0,25750,384410,2897505,6305,49530 -NIFTY,2026-02-11 12:32:00,2026-02-17,263.3,48.85,25936.3,25950.0,25750,384410,2897505,12610,175630 -NIFTY,2026-02-11 12:33:00,2026-02-17,261.25,49.3,25933.3,25950.0,25750,384410,2897505,7345,131430 -NIFTY,2026-02-11 12:34:00,2026-02-17,256.25,51.6,25927.5,25950.0,25750,394485,2896075,26065,171665 -NIFTY,2026-02-11 12:35:00,2026-02-17,262.05,49.4,25933.9,25950.0,25750,394485,2896075,24830,235950 -NIFTY,2026-02-11 12:36:00,2026-02-17,260.05,50.05,25931.65,25950.0,25750,394485,2896075,8320,77610 -NIFTY,2026-02-11 12:37:00,2026-02-17,252.0,53.1,25921.8,25900.0,25750,404365,2883400,27105,235495 -NIFTY,2026-02-11 12:38:00,2026-02-17,255.45,51.5,25921.15,25900.0,25750,404365,2883400,11635,235560 -NIFTY,2026-02-11 12:39:00,2026-02-17,254.5,52.05,25917.05,25900.0,25750,404365,2883400,12415,164970 -NIFTY,2026-02-11 12:40:00,2026-02-17,253.1,52.3,25917.05,25900.0,25750,414505,2879435,24245,159380 -NIFTY,2026-02-11 12:41:00,2026-02-17,254.9,51.45,25923.3,25900.0,25750,414505,2879435,16315,128895 -NIFTY,2026-02-11 12:42:00,2026-02-17,242.5,57.7,25902.85,25900.0,25750,414505,2879435,44265,715910 -NIFTY,2026-02-11 12:43:00,2026-02-17,244.45,57.0,25905.15,25900.0,25750,429585,2597985,25350,506025 -NIFTY,2026-02-11 12:44:00,2026-02-17,248.2,54.95,25911.2,25900.0,25750,429585,2597985,16185,450645 -NIFTY,2026-02-11 12:45:00,2026-02-17,243.5,57.5,25903.1,25900.0,25750,429585,2597985,12740,221715 -NIFTY,2026-02-11 12:46:00,2026-02-17,243.0,57.55,25905.2,25900.0,25750,429585,2597985,15145,301340 -NIFTY,2026-02-11 12:47:00,2026-02-17,247.0,55.7,25907.95,25900.0,25750,439725,2458170,14625,119535 -NIFTY,2026-02-11 12:48:00,2026-02-17,246.55,55.7,25910.85,25900.0,25750,439725,2458170,24310,242255 -NIFTY,2026-02-11 12:49:00,2026-02-17,249.35,54.4,25917.9,25900.0,25750,439725,2458170,3445,132535 -NIFTY,2026-02-11 12:50:00,2026-02-17,251.8,53.05,25924.95,25900.0,25750,446355,2514785,14495,179855 -NIFTY,2026-02-11 12:51:00,2026-02-17,249.7,54.3,25918.7,25900.0,25750,446355,2514785,18915,120640 -NIFTY,2026-02-11 12:52:00,2026-02-17,246.8,55.45,25915.1,25900.0,25750,446355,2514785,8970,172965 -NIFTY,2026-02-11 12:53:00,2026-02-17,248.75,53.85,25919.65,25900.0,25750,443040,2496715,5135,94185 -NIFTY,2026-02-11 12:54:00,2026-02-17,252.0,52.7,25926.2,25950.0,25750,443040,2496715,7280,86320 -NIFTY,2026-02-11 12:55:00,2026-02-17,251.65,53.15,25924.4,25900.0,25750,443040,2496715,9945,93405 -NIFTY,2026-02-11 12:56:00,2026-02-17,253.2,52.1,25926.4,25950.0,25750,447655,2488720,8580,81770 -NIFTY,2026-02-11 12:57:00,2026-02-17,255.9,50.7,25932.7,25950.0,25750,447655,2488720,23140,191945 -NIFTY,2026-02-11 12:58:00,2026-02-17,255.0,50.4,25931.9,25950.0,25750,447655,2488720,15340,205660 -NIFTY,2026-02-11 12:59:00,2026-02-17,254.5,51.25,25928.2,25950.0,25750,444600,2544035,16965,190255 -NIFTY,2026-02-11 13:00:00,2026-02-17,251.85,52.5,25922.6,25900.0,25750,444600,2544035,8645,150475 -NIFTY,2026-02-11 13:01:00,2026-02-17,248.15,53.6,25915.25,25900.0,25750,444600,2544035,23790,236145 -NIFTY,2026-02-11 13:02:00,2026-02-17,246.7,54.45,25908.95,25900.0,25750,431405,2554370,11180,140725 -NIFTY,2026-02-11 13:03:00,2026-02-17,248.2,53.3,25915.8,25900.0,25750,431405,2554370,18460,165035 -NIFTY,2026-02-11 13:04:00,2026-02-17,245.8,53.95,25913.35,25900.0,25750,431405,2554370,8905,60385 -NIFTY,2026-02-11 13:05:00,2026-02-17,247.8,53.0,25918.4,25900.0,25750,439985,2569190,3445,68705 -NIFTY,2026-02-11 13:06:00,2026-02-17,253.8,50.85,25925.5,25950.0,25750,439985,2569190,9880,129285 -NIFTY,2026-02-11 13:07:00,2026-02-17,255.55,50.5,25928.95,25950.0,25750,439985,2569190,15470,157885 -NIFTY,2026-02-11 13:08:00,2026-02-17,254.1,51.0,25925.9,25950.0,25750,438035,2598960,9165,107965 -NIFTY,2026-02-11 13:09:00,2026-02-17,253.6,50.85,25925.7,25950.0,25750,438035,2598960,12350,59670 -NIFTY,2026-02-11 13:10:00,2026-02-17,253.75,50.75,25925.6,25950.0,25750,438035,2598960,7670,80600 -NIFTY,2026-02-11 13:11:00,2026-02-17,250.25,51.1,25923.95,25900.0,25750,440765,2636010,6630,106015 -NIFTY,2026-02-11 13:12:00,2026-02-17,254.95,49.4,25929.35,25950.0,25750,440765,2636010,3965,78975 -NIFTY,2026-02-11 13:13:00,2026-02-17,251.05,51.4,25924.45,25900.0,25750,440765,2636010,9555,125970 -NIFTY,2026-02-11 13:14:00,2026-02-17,250.5,51.55,25923.95,25900.0,25750,445705,2650570,12545,112060 -NIFTY,2026-02-11 13:15:00,2026-02-17,253.55,50.1,25928.25,25950.0,25750,445705,2650570,5720,71955 -NIFTY,2026-02-11 13:16:00,2026-02-17,251.1,51.15,25922.7,25900.0,25750,445705,2650570,10010,114140 -NIFTY,2026-02-11 13:17:00,2026-02-17,250.9,50.5,25925.6,25950.0,25750,446550,2657200,4810,84890 -NIFTY,2026-02-11 13:18:00,2026-02-17,253.35,50.0,25926.35,25950.0,25750,446550,2657200,8970,80145 -NIFTY,2026-02-11 13:19:00,2026-02-17,255.35,49.55,25929.35,25950.0,25750,446550,2657200,9360,83070 -NIFTY,2026-02-11 13:20:00,2026-02-17,259.25,47.95,25938.2,25950.0,25750,451165,2686125,27950,208065 -NIFTY,2026-02-11 13:21:00,2026-02-17,260.1,48.2,25937.15,25950.0,25750,451165,2686125,12090,177710 -NIFTY,2026-02-11 13:22:00,2026-02-17,256.45,49.1,25934.65,25950.0,25750,451165,2686125,10985,167245 -NIFTY,2026-02-11 13:23:00,2026-02-17,250.95,51.4,25925.6,25950.0,25750,432705,2738190,6435,128635 -NIFTY,2026-02-11 13:24:00,2026-02-17,257.7,48.6,25932.6,25950.0,25750,432705,2738190,17225,160550 -NIFTY,2026-02-11 13:25:00,2026-02-17,258.45,48.75,25934.85,25950.0,25750,432705,2738190,14690,182910 -NIFTY,2026-02-11 13:26:00,2026-02-17,258.5,48.3,25934.5,25950.0,25750,433225,2802800,7085,80860 -NIFTY,2026-02-11 13:27:00,2026-02-17,262.7,46.65,25938.7,25950.0,25750,433225,2802800,17550,136045 -NIFTY,2026-02-11 13:28:00,2026-02-17,265.1,46.25,25942.95,25950.0,25750,433225,2802800,15275,102245 -NIFTY,2026-02-11 13:29:00,2026-02-17,267.0,45.3,25944.7,25950.0,25750,423605,2847910,18980,177580 -NIFTY,2026-02-11 13:30:00,2026-02-17,267.4,45.75,25946.8,25950.0,25750,423605,2847910,30940,180310 -NIFTY,2026-02-11 13:31:00,2026-02-17,266.4,45.8,25945.35,25950.0,25750,423605,2847910,12610,107965 -NIFTY,2026-02-11 13:32:00,2026-02-17,268.0,45.6,25944.2,25950.0,25750,410345,2878200,9750,151710 -NIFTY,2026-02-11 13:33:00,2026-02-17,269.7,44.75,25947.05,25950.0,25750,410345,2878200,8580,94510 -NIFTY,2026-02-11 13:34:00,2026-02-17,270.85,44.3,25949.65,25950.0,25750,410345,2878200,22490,124280 -NIFTY,2026-02-11 13:35:00,2026-02-17,271.55,44.0,25952.6,25950.0,25750,410345,2927535,11960,53300 -NIFTY,2026-02-11 13:36:00,2026-02-17,267.5,45.45,25947.65,25950.0,25750,410345,2927535,9880,107055 -NIFTY,2026-02-11 13:37:00,2026-02-17,268.75,45.45,25950.2,25950.0,25750,410345,2927535,5850,50765 -NIFTY,2026-02-11 13:38:00,2026-02-17,274.8,43.8,25956.75,25950.0,25750,406575,2931695,22035,94055 -NIFTY,2026-02-11 13:39:00,2026-02-17,275.05,43.95,25958.5,25950.0,25750,406575,2931695,9750,81380 -NIFTY,2026-02-11 13:40:00,2026-02-17,277.15,43.35,25960.85,25950.0,25750,406575,2931695,14690,62530 -NIFTY,2026-02-11 13:41:00,2026-02-17,279.6,42.95,25962.25,25950.0,25750,395850,2977000,23790,185705 -NIFTY,2026-02-11 13:42:00,2026-02-17,284.85,41.7,25968.6,25950.0,25750,395850,2977000,35620,187525 -NIFTY,2026-02-11 13:43:00,2026-02-17,279.4,43.05,25961.3,25950.0,25750,395850,2977000,19240,215605 -NIFTY,2026-02-11 13:44:00,2026-02-17,273.15,44.4,25955.1,25950.0,25750,379080,3067870,12155,126685 -NIFTY,2026-02-11 13:45:00,2026-02-17,272.75,44.6,25949.95,25950.0,25750,379080,3067870,9360,146705 -NIFTY,2026-02-11 13:46:00,2026-02-17,276.25,43.55,25954.05,25950.0,25750,379080,3067870,8060,130325 -NIFTY,2026-02-11 13:47:00,2026-02-17,272.55,44.1,25948.0,25950.0,25750,378495,3158610,11245,137865 -NIFTY,2026-02-11 13:48:00,2026-02-17,271.35,44.35,25946.4,25950.0,25750,378495,3158610,6760,107380 -NIFTY,2026-02-11 13:49:00,2026-02-17,261.95,46.65,25938.25,25950.0,25750,378495,3158610,10790,187785 -NIFTY,2026-02-11 13:50:00,2026-02-17,257.95,47.65,25934.3,25950.0,25750,381810,3113760,17875,339560 -NIFTY,2026-02-11 13:51:00,2026-02-17,253.25,49.25,25928.7,25950.0,25750,381810,3113760,17810,192400 -NIFTY,2026-02-11 13:52:00,2026-02-17,257.55,47.9,25933.95,25950.0,25750,381810,3113760,12870,208585 -NIFTY,2026-02-11 13:53:00,2026-02-17,254.55,48.35,25933.65,25950.0,25750,386945,3018210,15080,101270 -NIFTY,2026-02-11 13:54:00,2026-02-17,254.4,48.35,25932.05,25950.0,25750,386945,3018210,9620,58500 -NIFTY,2026-02-11 13:55:00,2026-02-17,255.8,47.75,25933.35,25950.0,25750,386945,3018210,8385,73905 -NIFTY,2026-02-11 13:56:00,2026-02-17,258.4,47.1,25936.45,25950.0,25750,394485,2996370,10660,78390 -NIFTY,2026-02-11 13:57:00,2026-02-17,257.65,47.05,25937.6,25950.0,25750,394485,2996370,10010,97045 -NIFTY,2026-02-11 13:58:00,2026-02-17,255.9,47.95,25932.8,25950.0,25750,394485,2996370,13585,79755 -NIFTY,2026-02-11 13:59:00,2026-02-17,253.15,49.0,25932.05,25950.0,25750,394095,3011645,7865,73320 -NIFTY,2026-02-11 14:00:00,2026-02-17,252.55,49.0,25927.6,25950.0,25750,394095,3011645,6500,138840 -NIFTY,2026-02-11 14:01:00,2026-02-17,255.0,48.1,25930.95,25950.0,25750,394095,3011645,6630,99060 -NIFTY,2026-02-11 14:02:00,2026-02-17,262.1,45.9,25942.2,25950.0,25750,396435,3011450,28535,151125 -NIFTY,2026-02-11 14:03:00,2026-02-17,259.0,46.55,25938.75,25950.0,25750,396435,3011450,10595,83980 -NIFTY,2026-02-11 14:04:00,2026-02-17,258.35,46.8,25938.2,25950.0,25750,396435,3011450,5460,46215 -NIFTY,2026-02-11 14:05:00,2026-02-17,258.65,46.8,25938.65,25950.0,25750,395070,2957305,5135,53625 -NIFTY,2026-02-11 14:06:00,2026-02-17,257.9,46.75,25938.8,25950.0,25750,395070,2957305,12220,97825 -NIFTY,2026-02-11 14:07:00,2026-02-17,258.95,46.7,25936.45,25950.0,25750,395070,2957305,9100,71045 -NIFTY,2026-02-11 14:08:00,2026-02-17,259.25,46.55,25937.6,25950.0,25750,395265,2951390,2275,38740 -NIFTY,2026-02-11 14:09:00,2026-02-17,259.15,46.0,25938.1,25950.0,25750,395265,2951390,3120,47515 -NIFTY,2026-02-11 14:10:00,2026-02-17,267.45,44.1,25949.7,25950.0,25750,395265,2951390,21385,116415 -NIFTY,2026-02-11 14:11:00,2026-02-17,263.85,45.45,25947.5,25950.0,25750,386425,2952040,12740,92430 -NIFTY,2026-02-11 14:12:00,2026-02-17,266.45,44.85,25947.75,25950.0,25750,386425,2952040,9490,75205 -NIFTY,2026-02-11 14:13:00,2026-02-17,269.9,44.05,25950.65,25950.0,25750,386425,2952040,8645,41860 -NIFTY,2026-02-11 14:14:00,2026-02-17,276.0,43.0,25955.95,25950.0,25750,389610,2956720,14365,116870 -NIFTY,2026-02-11 14:15:00,2026-02-17,279.0,42.85,25962.2,25950.0,25750,389610,2956720,14820,160745 -NIFTY,2026-02-11 14:16:00,2026-02-17,276.65,43.35,25960.75,25950.0,25750,389610,2956720,17745,109200 -NIFTY,2026-02-11 14:17:00,2026-02-17,278.55,43.2,25960.8,25950.0,25750,386490,3015870,13000,84500 -NIFTY,2026-02-11 14:18:00,2026-02-17,280.45,43.0,25963.0,25950.0,25750,386490,3015870,17745,82615 -NIFTY,2026-02-11 14:19:00,2026-02-17,277.35,43.85,25958.05,25950.0,25750,386490,3015870,12090,100230 -NIFTY,2026-02-11 14:20:00,2026-02-17,273.55,44.3,25955.05,25950.0,25750,385385,3027505,14950,61685 -NIFTY,2026-02-11 14:21:00,2026-02-17,272.5,44.6,25953.1,25950.0,25750,385385,3027505,5915,108355 -NIFTY,2026-02-11 14:22:00,2026-02-17,267.4,45.8,25946.45,25950.0,25750,385385,3027505,8450,48945 -NIFTY,2026-02-11 14:23:00,2026-02-17,264.25,46.35,25944.2,25950.0,25750,388960,3034460,19500,168415 -NIFTY,2026-02-11 14:24:00,2026-02-17,263.85,46.05,25945.0,25950.0,25750,388960,3034460,3445,75920 -NIFTY,2026-02-11 14:25:00,2026-02-17,263.05,46.05,25944.2,25950.0,25750,388960,3034460,5395,47060 -NIFTY,2026-02-11 14:26:00,2026-02-17,266.7,45.1,25947.25,25950.0,25750,388310,3030625,4355,62855 -NIFTY,2026-02-11 14:27:00,2026-02-17,265.5,45.4,25948.85,25950.0,25750,388310,3030625,8710,47450 -NIFTY,2026-02-11 14:28:00,2026-02-17,270.05,44.35,25953.25,25950.0,25750,388310,3030625,9750,60320 -NIFTY,2026-02-11 14:29:00,2026-02-17,263.3,46.3,25944.85,25950.0,25750,388115,3051620,5655,96265 -NIFTY,2026-02-11 14:30:00,2026-02-17,258.6,47.65,25938.45,25950.0,25750,388115,3051620,12675,100360 -NIFTY,2026-02-11 14:31:00,2026-02-17,265.05,45.7,25943.0,25950.0,25750,388115,3051620,13260,112450 -NIFTY,2026-02-11 14:32:00,2026-02-17,267.5,45.05,25947.65,25950.0,25750,388115,3044535,7930,64805 -NIFTY,2026-02-11 14:33:00,2026-02-17,265.6,45.6,25946.35,25950.0,25750,388115,3044535,4355,41730 -NIFTY,2026-02-11 14:34:00,2026-02-17,270.3,44.35,25952.45,25950.0,25750,388115,3044535,9620,126100 -NIFTY,2026-02-11 14:35:00,2026-02-17,271.95,44.25,25952.5,25950.0,25750,387400,3058705,4615,51675 -NIFTY,2026-02-11 14:36:00,2026-02-17,269.6,44.7,25949.4,25950.0,25750,387400,3058705,6760,32955 -NIFTY,2026-02-11 14:37:00,2026-02-17,270.0,44.55,25949.95,25950.0,25750,387400,3058705,10400,37700 -NIFTY,2026-02-11 14:38:00,2026-02-17,268.6,44.9,25949.25,25950.0,25750,385905,3066635,2665,48490 -NIFTY,2026-02-11 14:39:00,2026-02-17,266.0,45.8,25944.8,25950.0,25750,385905,3066635,3640,49465 -NIFTY,2026-02-11 14:40:00,2026-02-17,263.85,45.95,25944.8,25950.0,25750,385905,3066635,7085,56030 -NIFTY,2026-02-11 14:41:00,2026-02-17,261.95,46.4,25940.8,25950.0,25750,384865,3056105,7410,40105 -NIFTY,2026-02-11 14:42:00,2026-02-17,263.1,46.05,25940.45,25950.0,25750,384865,3056105,4095,63700 -NIFTY,2026-02-11 14:43:00,2026-02-17,264.75,45.7,25944.45,25950.0,25750,384865,3056105,8385,75010 -NIFTY,2026-02-11 14:44:00,2026-02-17,267.3,45.65,25944.9,25950.0,25750,380965,2982200,7670,107835 -NIFTY,2026-02-11 14:45:00,2026-02-17,269.3,45.65,25948.6,25950.0,25750,380965,2982200,6110,90415 -NIFTY,2026-02-11 14:46:00,2026-02-17,270.9,45.4,25951.7,25950.0,25750,380965,2982200,6500,70395 -NIFTY,2026-02-11 14:47:00,2026-02-17,262.7,47.25,25942.6,25950.0,25750,376480,2956525,11310,131950 -NIFTY,2026-02-11 14:48:00,2026-02-17,265.65,46.4,25945.65,25950.0,25750,376480,2956525,7800,77805 -NIFTY,2026-02-11 14:49:00,2026-02-17,265.55,46.55,25943.3,25950.0,25750,376480,2956525,3185,48035 -NIFTY,2026-02-11 14:50:00,2026-02-17,269.3,45.65,25946.4,25950.0,25750,379145,2922985,3445,51155 -NIFTY,2026-02-11 14:51:00,2026-02-17,269.35,46.05,25948.2,25950.0,25750,379145,2922985,7280,40300 -NIFTY,2026-02-11 14:52:00,2026-02-17,270.05,46.1,25947.45,25950.0,25750,379145,2922985,5265,42705 -NIFTY,2026-02-11 14:53:00,2026-02-17,270.55,46.5,25948.4,25950.0,25750,378560,2928835,12415,40950 -NIFTY,2026-02-11 14:54:00,2026-02-17,270.45,46.3,25946.3,25950.0,25750,378560,2928835,3705,63505 -NIFTY,2026-02-11 14:55:00,2026-02-17,271.75,46.4,25949.95,25950.0,25750,378560,2928835,8840,55640 -NIFTY,2026-02-11 14:56:00,2026-02-17,272.7,46.35,25950.5,25950.0,25750,370500,2920320,12675,59215 -NIFTY,2026-02-11 14:57:00,2026-02-17,274.0,45.9,25955.25,25950.0,25750,370500,2920320,9100,47645 -NIFTY,2026-02-11 14:58:00,2026-02-17,272.05,46.55,25947.3,25950.0,25750,370500,2920320,5135,70395 -NIFTY,2026-02-11 14:59:00,2026-02-17,269.5,47.5,25944.95,25950.0,25750,371540,2896985,16055,81250 -NIFTY,2026-02-11 15:00:00,2026-02-17,277.85,45.95,25967.05,25950.0,25750,371540,2896985,33540,279435 -NIFTY,2026-02-11 15:01:00,2026-02-17,278.6,46.1,25967.1,25950.0,25750,371540,2896985,11830,101270 -NIFTY,2026-02-11 15:02:00,2026-02-17,270.3,47.8,25960.2,25950.0,25750,362700,2880605,13260,99840 -NIFTY,2026-02-11 15:03:00,2026-02-17,268.2,47.6,25957.05,25950.0,25750,362700,2880605,9230,138515 -NIFTY,2026-02-11 15:04:00,2026-02-17,267.6,47.65,25956.1,25950.0,25750,362700,2880605,4615,73515 -NIFTY,2026-02-11 15:05:00,2026-02-17,268.0,47.95,25956.3,25950.0,25750,359775,2860260,6370,94120 -NIFTY,2026-02-11 15:06:00,2026-02-17,268.0,48.15,25956.95,25950.0,25750,359775,2860260,10660,86450 -NIFTY,2026-02-11 15:07:00,2026-02-17,266.2,49.2,25951.35,25950.0,25750,359775,2860260,10985,167570 -NIFTY,2026-02-11 15:08:00,2026-02-17,267.85,49.1,25954.9,25950.0,25750,361790,2795780,5915,143325 -NIFTY,2026-02-11 15:09:00,2026-02-17,266.65,50.4,25951.75,25950.0,25750,361790,2795780,2730,187720 -NIFTY,2026-02-11 15:10:00,2026-02-17,265.85,50.4,25951.85,25950.0,25750,361790,2795780,3770,203580 -NIFTY,2026-02-11 15:11:00,2026-02-17,266.2,50.7,25950.8,25950.0,25750,356135,2752360,5005,100750 -NIFTY,2026-02-11 15:12:00,2026-02-17,265.95,50.55,25951.2,25950.0,25750,356135,2752360,3055,66560 -NIFTY,2026-02-11 15:13:00,2026-02-17,267.15,50.1,25950.75,25950.0,25750,356135,2752360,1235,106860 -NIFTY,2026-02-11 15:14:00,2026-02-17,269.6,49.2,25955.9,25950.0,25750,351780,2695160,13975,142220 -NIFTY,2026-02-11 15:15:00,2026-02-17,273.1,48.5,25957.55,25950.0,25750,351780,2695160,11830,189410 -NIFTY,2026-02-11 15:16:00,2026-02-17,270.85,49.15,25957.2,25950.0,25750,351780,2695160,11635,208065 -NIFTY,2026-02-11 15:17:00,2026-02-17,265.9,49.95,25954.0,25950.0,25750,339495,2607475,6305,182130 -NIFTY,2026-02-11 15:18:00,2026-02-17,269.25,49.1,25952.7,25950.0,25750,339495,2607475,13585,80665 -NIFTY,2026-02-11 15:19:00,2026-02-17,269.05,49.4,25955.25,25950.0,25750,339495,2607475,13520,63050 -NIFTY,2026-02-11 15:20:00,2026-02-17,270.0,49.9,25954.3,25950.0,25750,325715,2558075,15795,127595 -NIFTY,2026-02-11 15:21:00,2026-02-17,267.3,50.55,25950.85,25950.0,25750,325715,2558075,14495,116740 -NIFTY,2026-02-11 15:22:00,2026-02-17,267.85,50.05,25950.9,25950.0,25750,325715,2558075,11310,143845 -NIFTY,2026-02-11 15:23:00,2026-02-17,269.35,49.95,25951.0,25950.0,25750,315250,2460770,6175,88725 -NIFTY,2026-02-11 15:24:00,2026-02-17,268.85,50.95,25949.0,25950.0,25750,315250,2460770,8645,270595 -NIFTY,2026-02-11 15:25:00,2026-02-17,267.45,50.35,25946.5,25950.0,25750,315250,2460770,12220,187395 -NIFTY,2026-02-11 15:26:00,2026-02-17,267.05,50.65,25942.95,25950.0,25750,303940,2451475,6435,89375 -NIFTY,2026-02-11 15:27:00,2026-02-17,267.45,49.95,25950.15,25950.0,25750,303940,2451475,5720,137540 -NIFTY,2026-02-11 15:28:00,2026-02-17,266.4,50.25,25948.45,25950.0,25750,303940,2451475,8840,158080 -NIFTY,2026-02-11 15:29:00,2026-02-17,263.95,50.4,25942.9,25950.0,25750,291395,2382120,36270,263640 -NIFTY,2026-02-11 09:15:00,2026-02-17,270.9,51.6,25976.85,26000.0,25800,1522755,3612570,313495,1081730 -NIFTY,2026-02-11 09:16:00,2026-02-17,271.15,51.6,25983.9,26000.0,25800,1522755,3612570,127920,758030 -NIFTY,2026-02-11 09:17:00,2026-02-17,282.05,48.65,25996.8,26000.0,25800,1522755,3612570,237445,683215 -NIFTY,2026-02-11 09:18:00,2026-02-17,283.0,49.15,25994.0,26000.0,25800,1522755,3612570,133185,580775 -NIFTY,2026-02-11 09:19:00,2026-02-17,277.5,50.1,25985.9,26000.0,25800,1511965,4157075,91000,465530 -NIFTY,2026-02-11 09:20:00,2026-02-17,271.15,51.95,25979.05,26000.0,25800,1511965,4157075,126815,559715 -NIFTY,2026-02-11 09:21:00,2026-02-17,278.6,49.2,25989.8,26000.0,25800,1511965,4157075,67535,404885 -NIFTY,2026-02-11 09:22:00,2026-02-17,277.9,50.2,25987.55,26000.0,25800,1551160,4390100,99710,285740 -NIFTY,2026-02-11 09:23:00,2026-02-17,275.05,50.0,25984.3,26000.0,25800,1551160,4390100,42575,411450 -NIFTY,2026-02-11 09:24:00,2026-02-17,272.9,50.9,25980.7,26000.0,25800,1551160,4390100,68250,368680 -NIFTY,2026-02-11 09:25:00,2026-02-17,272.15,50.8,25982.2,26000.0,25800,1560975,4434430,102700,371540 -NIFTY,2026-02-11 09:26:00,2026-02-17,273.8,49.5,25982.15,26000.0,25800,1560975,4434430,43420,275340 -NIFTY,2026-02-11 09:27:00,2026-02-17,272.4,49.45,25981.25,26000.0,25800,1560975,4434430,27885,254345 -NIFTY,2026-02-11 09:28:00,2026-02-17,271.5,49.35,25981.45,26000.0,25800,1589835,4693650,59995,256750 -NIFTY,2026-02-11 09:29:00,2026-02-17,271.8,49.55,25980.1,26000.0,25800,1589835,4693650,25545,263900 -NIFTY,2026-02-11 09:30:00,2026-02-17,265.75,51.0,25975.9,26000.0,25800,1589835,4693650,74295,383435 -NIFTY,2026-02-11 09:31:00,2026-02-17,262.4,51.6,25971.25,25950.0,25800,1611155,4881630,82420,484185 -NIFTY,2026-02-11 09:32:00,2026-02-17,261.0,52.65,25966.95,25950.0,25800,1611155,4881630,118300,567320 -NIFTY,2026-02-11 09:33:00,2026-02-17,256.5,53.85,25958.05,25950.0,25800,1611155,4881630,113230,569595 -NIFTY,2026-02-11 09:34:00,2026-02-17,254.95,54.7,25956.25,25950.0,25800,1677585,4923880,95550,365950 -NIFTY,2026-02-11 09:35:00,2026-02-17,254.5,55.05,25953.85,25950.0,25800,1677585,4923880,100555,407030 -NIFTY,2026-02-11 09:36:00,2026-02-17,254.4,57.05,25952.0,25950.0,25800,1677585,4923880,115310,731250 -NIFTY,2026-02-11 09:37:00,2026-02-17,251.0,58.1,25948.35,25950.0,25800,1765270,4971915,69420,458380 -NIFTY,2026-02-11 09:38:00,2026-02-17,246.75,61.95,25941.6,25950.0,25800,1765270,4971915,174980,1159990 -NIFTY,2026-02-11 09:39:00,2026-02-17,239.55,65.7,25932.4,25950.0,25800,1765270,4971915,146250,660465 -NIFTY,2026-02-11 09:40:00,2026-02-17,237.75,67.1,25924.45,25900.0,25800,1886820,4956965,154310,1014845 -NIFTY,2026-02-11 09:41:00,2026-02-17,242.3,64.0,25930.65,25950.0,25800,1886820,4956965,98085,771160 -NIFTY,2026-02-11 09:42:00,2026-02-17,242.25,64.8,25932.6,25950.0,25800,1886820,4956965,138125,521365 -NIFTY,2026-02-11 09:43:00,2026-02-17,240.3,65.25,25930.85,25950.0,25800,2017340,5064085,93990,408525 -NIFTY,2026-02-11 09:44:00,2026-02-17,242.05,65.3,25937.8,25950.0,25800,2017340,5064085,125905,379665 -NIFTY,2026-02-11 09:45:00,2026-02-17,242.65,64.8,25935.8,25950.0,25800,2017340,5064085,73190,384865 -NIFTY,2026-02-11 09:46:00,2026-02-17,244.55,63.8,25941.75,25950.0,25800,2103595,5096325,132860,370565 -NIFTY,2026-02-11 09:47:00,2026-02-17,245.85,63.35,25940.85,25950.0,25800,2103595,5096325,86515,327145 -NIFTY,2026-02-11 09:48:00,2026-02-17,241.65,65.2,25935.5,25950.0,25800,2103595,5096325,82225,352365 -NIFTY,2026-02-11 09:49:00,2026-02-17,237.25,67.05,25932.8,25950.0,25800,2150980,5144880,136825,461565 -NIFTY,2026-02-11 09:50:00,2026-02-17,238.7,65.8,25928.25,25950.0,25800,2150980,5144880,96005,610415 -NIFTY,2026-02-11 09:51:00,2026-02-17,239.05,65.1,25930.9,25950.0,25800,2150980,5144880,54470,304590 -NIFTY,2026-02-11 09:52:00,2026-02-17,244.0,63.45,25933.2,25950.0,25800,2183740,5230160,60840,408070 -NIFTY,2026-02-11 09:53:00,2026-02-17,250.0,59.7,25948.7,25950.0,25800,2183740,5230160,184730,678080 -NIFTY,2026-02-11 09:54:00,2026-02-17,248.8,60.85,25950.1,25950.0,25800,2183740,5230160,162175,442195 -NIFTY,2026-02-11 09:55:00,2026-02-17,249.25,60.15,25952.0,25950.0,25800,2173210,5286255,108355,268190 -NIFTY,2026-02-11 09:56:00,2026-02-17,248.75,60.4,25951.4,25950.0,25800,2173210,5286255,72930,284050 -NIFTY,2026-02-11 09:57:00,2026-02-17,250.4,59.3,25955.05,25950.0,25800,2173210,5286255,60190,194480 -NIFTY,2026-02-11 09:58:00,2026-02-17,247.0,61.65,25948.05,25950.0,25800,2201095,5326295,76505,278135 -NIFTY,2026-02-11 09:59:00,2026-02-17,243.1,63.0,25943.2,25950.0,25800,2201095,5326295,80990,241345 -NIFTY,2026-02-11 10:00:00,2026-02-17,233.55,67.15,25929.95,25950.0,25800,2201095,5326295,196625,706485 -NIFTY,2026-02-11 10:01:00,2026-02-17,233.25,67.6,25923.75,25900.0,25800,2174900,5415540,107250,578825 -NIFTY,2026-02-11 10:02:00,2026-02-17,231.6,67.8,25921.0,25900.0,25800,2174900,5415540,237640,1072240 -NIFTY,2026-02-11 10:03:00,2026-02-17,228.5,68.6,25918.25,25900.0,25800,2174900,5415540,111215,483795 -NIFTY,2026-02-11 10:04:00,2026-02-17,226.5,69.75,25916.35,25900.0,25800,2249390,5467020,71565,414960 -NIFTY,2026-02-11 10:05:00,2026-02-17,227.55,69.3,25917.15,25900.0,25800,2249390,5467020,118105,436670 -NIFTY,2026-02-11 10:06:00,2026-02-17,227.85,69.3,25916.05,25900.0,25800,2249390,5467020,58760,270205 -NIFTY,2026-02-11 10:07:00,2026-02-17,228.8,68.35,25918.85,25900.0,25800,2328755,5444140,59085,218465 -NIFTY,2026-02-11 10:08:00,2026-02-17,230.5,67.95,25922.75,25900.0,25800,2328755,5444140,86970,306085 -NIFTY,2026-02-11 10:09:00,2026-02-17,232.15,67.3,25925.8,25950.0,25800,2328755,5444140,70395,206635 -NIFTY,2026-02-11 10:10:00,2026-02-17,235.75,65.5,25933.55,25950.0,25800,2329470,5466630,187915,559130 -NIFTY,2026-02-11 10:11:00,2026-02-17,230.9,67.65,25927.45,25950.0,25800,2329470,5466630,74165,348205 -NIFTY,2026-02-11 10:12:00,2026-02-17,228.45,68.7,25921.3,25900.0,25800,2329470,5466630,59345,383435 -NIFTY,2026-02-11 10:13:00,2026-02-17,229.0,68.85,25916.15,25900.0,25800,2349100,5547100,193375,785980 -NIFTY,2026-02-11 10:14:00,2026-02-17,230.0,68.25,25918.05,25900.0,25800,2349100,5547100,67340,305045 -NIFTY,2026-02-11 10:15:00,2026-02-17,232.5,66.5,25925.0,25900.0,25800,2349100,5547100,94120,308815 -NIFTY,2026-02-11 10:16:00,2026-02-17,235.05,65.4,25934.5,25950.0,25800,2399020,5613790,97500,321165 -NIFTY,2026-02-11 10:17:00,2026-02-17,238.4,63.75,25940.3,25950.0,25800,2399020,5613790,117195,374660 -NIFTY,2026-02-11 10:18:00,2026-02-17,244.4,60.35,25948.95,25950.0,25800,2399020,5613790,184730,408525 -NIFTY,2026-02-11 10:19:00,2026-02-17,246.2,59.85,25954.85,25950.0,25800,2358265,5550805,175760,417950 -NIFTY,2026-02-11 10:20:00,2026-02-17,246.65,60.3,25954.3,25950.0,25800,2358265,5550805,92235,273065 -NIFTY,2026-02-11 10:21:00,2026-02-17,246.6,60.05,25953.95,25950.0,25800,2358265,5550805,163475,354705 -NIFTY,2026-02-11 10:22:00,2026-02-17,248.0,59.45,25955.4,25950.0,25800,2337660,5630300,86060,378365 -NIFTY,2026-02-11 10:23:00,2026-02-17,250.8,58.35,25959.95,25950.0,25800,2337660,5630300,240825,412555 -NIFTY,2026-02-11 10:24:00,2026-02-17,252.1,57.05,25961.65,25950.0,25800,2337660,5630300,113360,265265 -NIFTY,2026-02-11 10:25:00,2026-02-17,249.95,58.1,25957.95,25950.0,25800,2307045,5624320,100555,216580 -NIFTY,2026-02-11 10:26:00,2026-02-17,249.4,58.4,25958.35,25950.0,25800,2307045,5624320,120965,285090 -NIFTY,2026-02-11 10:27:00,2026-02-17,249.75,58.05,25958.2,25950.0,25800,2307045,5624320,83915,172640 -NIFTY,2026-02-11 10:28:00,2026-02-17,252.4,57.05,25961.8,25950.0,25800,2329405,5696600,41860,182390 -NIFTY,2026-02-11 10:29:00,2026-02-17,252.55,56.4,25964.2,25950.0,25800,2329405,5696600,224640,317850 -NIFTY,2026-02-11 10:30:00,2026-02-17,252.6,56.15,25968.15,25950.0,25800,2329405,5696600,91975,196365 -NIFTY,2026-02-11 10:31:00,2026-02-17,256.9,54.15,25972.1,25950.0,25800,2194075,5720455,143845,412295 -NIFTY,2026-02-11 10:32:00,2026-02-17,256.9,54.55,25968.4,25950.0,25800,2194075,5720455,94770,290940 -NIFTY,2026-02-11 10:33:00,2026-02-17,253.65,55.75,25967.75,25950.0,25800,2194075,5720455,57915,159770 -NIFTY,2026-02-11 10:34:00,2026-02-17,250.6,56.2,25963.65,25950.0,25800,2133170,5780580,47840,253565 -NIFTY,2026-02-11 10:35:00,2026-02-17,251.55,56.2,25963.7,25950.0,25800,2133170,5780580,121095,298090 -NIFTY,2026-02-11 10:36:00,2026-02-17,253.7,55.35,25966.8,25950.0,25800,2133170,5780580,68185,199355 -NIFTY,2026-02-11 10:37:00,2026-02-17,259.05,53.05,25973.25,25950.0,25800,2111590,5840705,95420,270205 -NIFTY,2026-02-11 10:38:00,2026-02-17,260.9,52.8,25976.3,26000.0,25800,2111590,5840705,211965,412100 -NIFTY,2026-02-11 10:39:00,2026-02-17,261.5,52.5,25977.4,26000.0,25800,2111590,5840705,101400,228800 -NIFTY,2026-02-11 10:40:00,2026-02-17,260.8,53.0,25977.15,26000.0,25800,2042625,5843825,77220,163800 -NIFTY,2026-02-11 10:41:00,2026-02-17,262.2,52.5,25976.95,26000.0,25800,2042625,5843825,86385,177450 -NIFTY,2026-02-11 10:42:00,2026-02-17,262.55,52.7,25977.55,26000.0,25800,2042625,5843825,176605,205855 -NIFTY,2026-02-11 10:43:00,2026-02-17,259.55,53.5,25973.25,25950.0,25800,2044835,5879705,71500,176345 -NIFTY,2026-02-11 10:44:00,2026-02-17,256.7,54.2,25968.0,25950.0,25800,2044835,5879705,54925,237315 -NIFTY,2026-02-11 10:45:00,2026-02-17,258.8,53.6,25971.05,25950.0,25800,2044835,5879705,77805,214500 -NIFTY,2026-02-11 10:46:00,2026-02-17,258.75,53.4,25969.75,25950.0,25800,2063750,5966740,41860,154765 -NIFTY,2026-02-11 10:47:00,2026-02-17,261.2,52.65,25975.8,26000.0,25800,2063750,5966740,50115,148135 -NIFTY,2026-02-11 10:48:00,2026-02-17,256.65,54.3,25969.55,25950.0,25800,2063750,5966740,41860,143910 -NIFTY,2026-02-11 10:49:00,2026-02-17,260.25,52.85,25976.65,26000.0,25800,2060630,6002555,27495,103480 -NIFTY,2026-02-11 10:50:00,2026-02-17,260.9,52.95,25975.3,26000.0,25800,2060630,6002555,46605,179530 -NIFTY,2026-02-11 10:51:00,2026-02-17,259.5,53.2,25975.5,26000.0,25800,2060630,6002555,24700,86320 -NIFTY,2026-02-11 10:52:00,2026-02-17,257.45,54.4,25971.5,25950.0,25800,2070965,6016205,70850,169260 -NIFTY,2026-02-11 10:53:00,2026-02-17,255.95,54.8,25966.85,25950.0,25800,2070965,6016205,68900,356655 -NIFTY,2026-02-11 10:54:00,2026-02-17,250.45,56.5,25960.9,25950.0,25800,2070965,6016205,89505,266695 -NIFTY,2026-02-11 10:55:00,2026-02-17,251.3,55.6,25961.4,25950.0,25800,2058160,5950555,70135,235885 -NIFTY,2026-02-11 10:56:00,2026-02-17,249.95,55.9,25961.3,25950.0,25800,2058160,5950555,55640,181545 -NIFTY,2026-02-11 10:57:00,2026-02-17,247.7,56.4,25959.0,25950.0,25800,2058160,5950555,35685,170950 -NIFTY,2026-02-11 10:58:00,2026-02-17,249.8,55.5,25959.9,25950.0,25800,2046525,6006975,104325,362960 -NIFTY,2026-02-11 10:59:00,2026-02-17,248.85,55.75,25961.95,25950.0,25800,2046525,6006975,47385,163475 -NIFTY,2026-02-11 11:00:00,2026-02-17,248.3,55.9,25960.45,25950.0,25800,2046525,6006975,35685,194285 -NIFTY,2026-02-11 11:01:00,2026-02-17,246.5,56.55,25958.5,25950.0,25800,2072200,6032455,35815,183300 -NIFTY,2026-02-11 11:02:00,2026-02-17,245.6,56.4,25956.65,25950.0,25800,2072200,6032455,37375,157170 -NIFTY,2026-02-11 11:03:00,2026-02-17,246.55,56.4,25958.75,25950.0,25800,2072200,6032455,24050,82095 -NIFTY,2026-02-11 11:04:00,2026-02-17,254.0,53.45,25967.15,25950.0,25800,2084875,6046235,66560,264355 -NIFTY,2026-02-11 11:05:00,2026-02-17,253.3,54.0,25969.3,25950.0,25800,2084875,6046235,85085,176670 -NIFTY,2026-02-11 11:06:00,2026-02-17,247.15,56.15,25965.3,25950.0,25800,2084875,6046235,102765,151125 -NIFTY,2026-02-11 11:07:00,2026-02-17,240.45,58.15,25953.4,25950.0,25800,2094300,5960565,120575,350415 -NIFTY,2026-02-11 11:08:00,2026-02-17,234.1,61.1,25944.2,25950.0,25800,2094300,5960565,174460,666770 -NIFTY,2026-02-11 11:09:00,2026-02-17,235.85,60.3,25942.55,25950.0,25800,2094300,5960565,75335,575185 -NIFTY,2026-02-11 11:10:00,2026-02-17,235.0,60.4,25946.45,25950.0,25800,2136615,6016465,98865,438685 -NIFTY,2026-02-11 11:11:00,2026-02-17,233.3,61.3,25943.55,25950.0,25800,2136615,6016465,47645,254735 -NIFTY,2026-02-11 11:12:00,2026-02-17,234.95,59.55,25947.2,25950.0,25800,2136615,6016465,53690,300885 -NIFTY,2026-02-11 11:13:00,2026-02-17,243.15,55.75,25957.3,25950.0,25800,2166580,5960890,94510,502645 -NIFTY,2026-02-11 11:14:00,2026-02-17,239.7,57.95,25957.4,25950.0,25800,2166580,5960890,81770,248885 -NIFTY,2026-02-11 11:15:00,2026-02-17,244.55,55.8,25960.2,25950.0,25800,2166580,5960890,83265,266110 -NIFTY,2026-02-11 11:16:00,2026-02-17,248.75,54.45,25964.65,25950.0,25800,2144415,5927415,117000,289445 -NIFTY,2026-02-11 11:17:00,2026-02-17,244.65,55.9,25961.95,25950.0,25800,2144415,5927415,48685,192530 -NIFTY,2026-02-11 11:18:00,2026-02-17,245.6,55.55,25964.0,25950.0,25800,2144415,5927415,28925,101465 -NIFTY,2026-02-11 11:19:00,2026-02-17,242.55,57.0,25956.55,25950.0,25800,2130960,5935085,65780,285545 -NIFTY,2026-02-11 11:20:00,2026-02-17,238.65,58.2,25951.8,25950.0,25800,2130960,5935085,51935,227435 -NIFTY,2026-02-11 11:21:00,2026-02-17,240.0,57.4,25951.45,25950.0,25800,2130960,5935085,46150,287235 -NIFTY,2026-02-11 11:22:00,2026-02-17,240.5,56.55,25952.7,25950.0,25800,2147340,6010875,19045,145080 -NIFTY,2026-02-11 11:23:00,2026-02-17,248.0,53.95,25961.45,25950.0,25800,2147340,6010875,55055,293800 -NIFTY,2026-02-11 11:24:00,2026-02-17,244.95,55.3,25959.9,25950.0,25800,2147340,6010875,42835,218595 -NIFTY,2026-02-11 11:25:00,2026-02-17,243.35,55.8,25958.8,25950.0,25800,2144545,6079905,24960,133250 -NIFTY,2026-02-11 11:26:00,2026-02-17,245.8,55.0,25960.2,25950.0,25800,2144545,6079905,20085,137735 -NIFTY,2026-02-11 11:27:00,2026-02-17,245.15,55.2,25959.8,25950.0,25800,2144545,6079905,27755,135850 -NIFTY,2026-02-11 11:28:00,2026-02-17,246.35,54.3,25962.9,25950.0,25800,2150525,6152185,30875,153790 -NIFTY,2026-02-11 11:29:00,2026-02-17,243.85,55.6,25957.7,25950.0,25800,2150525,6152185,30680,142740 -NIFTY,2026-02-11 11:30:00,2026-02-17,244.9,54.75,25957.8,25950.0,25800,2150525,6152185,14755,113815 -NIFTY,2026-02-11 11:31:00,2026-02-17,246.6,54.25,25960.85,25950.0,25800,2131025,6204120,38480,184405 -NIFTY,2026-02-11 11:32:00,2026-02-17,252.4,52.65,25966.55,25950.0,25800,2131025,6204120,77480,236600 -NIFTY,2026-02-11 11:33:00,2026-02-17,258.25,51.05,25977.3,26000.0,25800,2131025,6204120,164710,495495 -NIFTY,2026-02-11 11:34:00,2026-02-17,255.4,52.0,25972.2,25950.0,25800,2093910,6259825,75725,232375 -NIFTY,2026-02-11 11:35:00,2026-02-17,256.35,51.65,25977.1,26000.0,25800,2093910,6259825,46280,226785 -NIFTY,2026-02-11 11:36:00,2026-02-17,254.55,52.2,25974.55,25950.0,25800,2093910,6259825,43680,196495 -NIFTY,2026-02-11 11:37:00,2026-02-17,254.6,52.55,25972.2,25950.0,25800,2099630,6206265,40560,188630 -NIFTY,2026-02-11 11:38:00,2026-02-17,252.2,53.1,25968.95,25950.0,25800,2099630,6206265,37180,211640 -NIFTY,2026-02-11 11:39:00,2026-02-17,250.55,53.2,25967.9,25950.0,25800,2099630,6206265,26000,102960 -NIFTY,2026-02-11 11:40:00,2026-02-17,247.45,53.7,25967.05,25950.0,25800,2096575,6277830,56355,166920 -NIFTY,2026-02-11 11:41:00,2026-02-17,244.4,54.5,25963.9,25950.0,25800,2096575,6277830,66430,276510 -NIFTY,2026-02-11 11:42:00,2026-02-17,244.35,54.0,25963.5,25950.0,25800,2096575,6277830,29380,164060 -NIFTY,2026-02-11 11:43:00,2026-02-17,244.65,53.7,25965.2,25950.0,25800,2120755,6274060,24895,153140 -NIFTY,2026-02-11 11:44:00,2026-02-17,240.0,54.9,25956.45,25950.0,25800,2120755,6274060,74750,197275 -NIFTY,2026-02-11 11:45:00,2026-02-17,240.25,55.55,25957.15,25950.0,25800,2120755,6274060,52585,194155 -NIFTY,2026-02-11 11:46:00,2026-02-17,240.95,55.05,25958.3,25950.0,25800,2138825,6243510,34645,261950 -NIFTY,2026-02-11 11:47:00,2026-02-17,242.65,54.0,25961.9,25950.0,25800,2138825,6243510,25090,204490 -NIFTY,2026-02-11 11:48:00,2026-02-17,241.6,54.25,25961.85,25950.0,25800,2138825,6243510,26520,114530 -NIFTY,2026-02-11 11:49:00,2026-02-17,241.0,54.15,25962.65,25950.0,25800,2157285,6297720,23270,96655 -NIFTY,2026-02-11 11:50:00,2026-02-17,242.3,53.9,25963.2,25950.0,25800,2157285,6297720,25025,95420 -NIFTY,2026-02-11 11:51:00,2026-02-17,241.25,53.9,25962.25,25950.0,25800,2157285,6297720,11570,65455 -NIFTY,2026-02-11 11:52:00,2026-02-17,237.6,55.85,25953.2,25950.0,25800,2160405,6288295,43030,221455 -NIFTY,2026-02-11 11:53:00,2026-02-17,241.0,54.35,25958.65,25950.0,25800,2160405,6288295,35815,138125 -NIFTY,2026-02-11 11:54:00,2026-02-17,239.5,55.3,25958.05,25950.0,25800,2160405,6288295,34125,123045 -NIFTY,2026-02-11 11:55:00,2026-02-17,239.0,55.25,25958.65,25950.0,25800,2172755,6243510,37635,322790 -NIFTY,2026-02-11 11:56:00,2026-02-17,239.2,55.15,25960.7,25950.0,25800,2172755,6243510,26195,173745 -NIFTY,2026-02-11 11:57:00,2026-02-17,240.85,54.95,25966.15,25950.0,25800,2172755,6243510,34840,133640 -NIFTY,2026-02-11 11:58:00,2026-02-17,239.65,55.3,25963.75,25950.0,25800,2195310,6206460,41145,120380 -NIFTY,2026-02-11 11:59:00,2026-02-17,233.55,57.2,25947.55,25950.0,25800,2195310,6206460,67405,237900 -NIFTY,2026-02-11 12:00:00,2026-02-17,232.95,58.05,25950.75,25950.0,25800,2195310,6206460,82550,367185 -NIFTY,2026-02-11 12:01:00,2026-02-17,239.55,55.1,25957.65,25950.0,25800,2187705,6193200,33995,202410 -NIFTY,2026-02-11 12:02:00,2026-02-17,241.55,54.25,25959.95,25950.0,25800,2187705,6193200,44135,128570 -NIFTY,2026-02-11 12:03:00,2026-02-17,236.8,56.15,25954.5,25950.0,25800,2187705,6193200,21255,89830 -NIFTY,2026-02-11 12:04:00,2026-02-17,238.9,55.45,25956.45,25950.0,25800,2194205,6196905,17095,119145 -NIFTY,2026-02-11 12:05:00,2026-02-17,238.25,55.65,25952.5,25950.0,25800,2194205,6196905,18330,137150 -NIFTY,2026-02-11 12:06:00,2026-02-17,234.55,57.0,25948.4,25950.0,25800,2194205,6196905,37180,156520 -NIFTY,2026-02-11 12:07:00,2026-02-17,230.95,57.55,25947.5,25950.0,25800,2226120,6185660,128180,267150 -NIFTY,2026-02-11 12:08:00,2026-02-17,226.8,59.8,25939.1,25950.0,25800,2226120,6185660,229515,774605 -NIFTY,2026-02-11 12:09:00,2026-02-17,227.85,59.55,25942.45,25950.0,25800,2226120,6185660,81315,395850 -NIFTY,2026-02-11 12:10:00,2026-02-17,236.85,56.2,25952.55,25950.0,25800,2206490,6119230,114660,367770 -NIFTY,2026-02-11 12:11:00,2026-02-17,234.75,56.8,25953.6,25950.0,25800,2206490,6119230,46800,207350 -NIFTY,2026-02-11 12:12:00,2026-02-17,240.0,55.1,25957.6,25950.0,25800,2206490,6119230,81250,300885 -NIFTY,2026-02-11 12:13:00,2026-02-17,239.0,55.35,25957.6,25950.0,25800,2153190,6222320,55900,147550 -NIFTY,2026-02-11 12:14:00,2026-02-17,236.7,56.0,25954.45,25950.0,25800,2153190,6222320,20995,152750 -NIFTY,2026-02-11 12:15:00,2026-02-17,235.8,56.75,25951.3,25950.0,25800,2153190,6222320,19175,187330 -NIFTY,2026-02-11 12:16:00,2026-02-17,234.55,56.95,25947.55,25950.0,25800,2169115,6193590,52650,310440 -NIFTY,2026-02-11 12:17:00,2026-02-17,228.95,59.0,25942.7,25950.0,25800,2169115,6193590,40430,173420 -NIFTY,2026-02-11 12:18:00,2026-02-17,229.3,58.9,25943.6,25950.0,25800,2169115,6193590,52260,326430 -NIFTY,2026-02-11 12:19:00,2026-02-17,228.25,59.5,25943.9,25950.0,25800,2199600,6239285,53235,309920 -NIFTY,2026-02-11 12:20:00,2026-02-17,227.55,59.8,25942.1,25950.0,25800,2199600,6239285,27040,223470 -NIFTY,2026-02-11 12:21:00,2026-02-17,227.35,59.5,25941.2,25950.0,25800,2199600,6239285,23920,246870 -NIFTY,2026-02-11 12:22:00,2026-02-17,226.75,60.25,25940.85,25950.0,25800,2213640,6314685,39455,252590 -NIFTY,2026-02-11 12:23:00,2026-02-17,225.95,60.4,25937.75,25950.0,25800,2213640,6314685,84955,306865 -NIFTY,2026-02-11 12:24:00,2026-02-17,226.2,60.65,25937.65,25950.0,25800,2213640,6314685,24375,184340 -NIFTY,2026-02-11 12:25:00,2026-02-17,225.5,60.7,25937.15,25950.0,25800,2231385,6331975,37960,245245 -NIFTY,2026-02-11 12:26:00,2026-02-17,226.05,60.4,25937.25,25950.0,25800,2231385,6331975,39585,194675 -NIFTY,2026-02-11 12:27:00,2026-02-17,227.45,58.85,25941.8,25950.0,25800,2231385,6331975,49660,193180 -NIFTY,2026-02-11 12:28:00,2026-02-17,227.65,59.15,25939.2,25950.0,25800,2253550,6396455,21320,112320 -NIFTY,2026-02-11 12:29:00,2026-02-17,228.2,58.7,25940.05,25950.0,25800,2253550,6396455,23140,155805 -NIFTY,2026-02-11 12:30:00,2026-02-17,229.65,58.0,25942.15,25950.0,25800,2253550,6396455,61490,272480 -NIFTY,2026-02-11 12:31:00,2026-02-17,230.75,57.45,25943.15,25950.0,25800,2282605,6435585,60580,213460 -NIFTY,2026-02-11 12:32:00,2026-02-17,225.35,60.2,25936.3,25950.0,25800,2282605,6435585,103675,483080 -NIFTY,2026-02-11 12:33:00,2026-02-17,223.3,61.0,25933.3,25950.0,25800,2282605,6435585,53300,287365 -NIFTY,2026-02-11 12:34:00,2026-02-17,218.3,63.5,25927.5,25950.0,25800,2273115,6317610,140400,522145 -NIFTY,2026-02-11 12:35:00,2026-02-17,223.8,60.7,25933.9,25950.0,25800,2273115,6317610,112320,468585 -NIFTY,2026-02-11 12:36:00,2026-02-17,222.0,61.8,25931.65,25950.0,25800,2273115,6317610,70005,304785 -NIFTY,2026-02-11 12:37:00,2026-02-17,216.05,64.7,25921.8,25900.0,25800,2319460,6204575,122460,740610 -NIFTY,2026-02-11 12:38:00,2026-02-17,218.3,63.45,25921.15,25900.0,25800,2319460,6204575,53560,736515 -NIFTY,2026-02-11 12:39:00,2026-02-17,216.1,64.4,25917.05,25900.0,25800,2319460,6204575,66950,369200 -NIFTY,2026-02-11 12:40:00,2026-02-17,216.1,64.25,25917.05,25900.0,25800,2403375,6253585,104065,457015 -NIFTY,2026-02-11 12:41:00,2026-02-17,217.4,63.8,25923.3,25900.0,25800,2403375,6253585,75400,498095 -NIFTY,2026-02-11 12:42:00,2026-02-17,205.75,70.65,25902.85,25900.0,25800,2403375,6253585,200395,1168180 -NIFTY,2026-02-11 12:43:00,2026-02-17,207.6,70.25,25905.15,25900.0,25800,2526095,5887310,153920,658190 -NIFTY,2026-02-11 12:44:00,2026-02-17,211.2,67.65,25911.2,25900.0,25800,2526095,5887310,97630,581620 -NIFTY,2026-02-11 12:45:00,2026-02-17,205.75,71.65,25903.1,25900.0,25800,2526095,5887310,117585,462410 -NIFTY,2026-02-11 12:46:00,2026-02-17,206.0,70.85,25905.2,25900.0,25800,2526095,5887310,90740,488735 -NIFTY,2026-02-11 12:47:00,2026-02-17,210.2,68.7,25907.95,25900.0,25800,2607605,5905120,86970,307840 -NIFTY,2026-02-11 12:48:00,2026-02-17,209.65,68.85,25910.85,25900.0,25800,2607605,5905120,143455,486655 -NIFTY,2026-02-11 12:49:00,2026-02-17,212.0,67.15,25917.9,25900.0,25800,2607605,5905120,70720,347165 -NIFTY,2026-02-11 12:50:00,2026-02-17,214.35,65.4,25924.95,25900.0,25800,2663180,5836025,142220,369005 -NIFTY,2026-02-11 12:51:00,2026-02-17,212.1,66.75,25918.7,25900.0,25800,2663180,5836025,107575,328315 -NIFTY,2026-02-11 12:52:00,2026-02-17,210.35,67.7,25915.1,25900.0,25800,2663180,5836025,81120,343070 -NIFTY,2026-02-11 12:53:00,2026-02-17,212.0,66.5,25919.65,25900.0,25800,2683460,5844410,42445,319865 -NIFTY,2026-02-11 12:54:00,2026-02-17,214.85,65.15,25926.2,25950.0,25800,2683460,5844410,62465,321555 -NIFTY,2026-02-11 12:55:00,2026-02-17,214.3,65.45,25924.4,25900.0,25800,2683460,5844410,69160,299585 -NIFTY,2026-02-11 12:56:00,2026-02-17,215.6,64.35,25926.4,25950.0,25800,2702050,5985720,44915,183820 -NIFTY,2026-02-11 12:57:00,2026-02-17,217.95,62.7,25932.7,25950.0,25800,2702050,5985720,165945,415155 -NIFTY,2026-02-11 12:58:00,2026-02-17,217.5,62.4,25931.9,25950.0,25800,2702050,5985720,107120,265980 -NIFTY,2026-02-11 12:59:00,2026-02-17,216.65,63.4,25928.2,25950.0,25800,2615665,5947630,110110,312910 -NIFTY,2026-02-11 13:00:00,2026-02-17,214.4,64.9,25922.6,25900.0,25800,2615665,5947630,66495,347490 -NIFTY,2026-02-11 13:01:00,2026-02-17,211.35,66.3,25915.25,25900.0,25800,2615665,5947630,103415,431015 -NIFTY,2026-02-11 13:02:00,2026-02-17,209.75,67.35,25908.95,25900.0,25800,2607150,6168565,66625,370435 -NIFTY,2026-02-11 13:03:00,2026-02-17,211.2,65.8,25915.8,25900.0,25800,2607150,6168565,83915,367900 -NIFTY,2026-02-11 13:04:00,2026-02-17,209.25,66.65,25913.35,25900.0,25800,2607150,6168565,31525,298610 -NIFTY,2026-02-11 13:05:00,2026-02-17,210.75,65.6,25918.4,25900.0,25800,2618850,6182930,35230,186615 -NIFTY,2026-02-11 13:06:00,2026-02-17,215.75,62.75,25925.5,25950.0,25800,2618850,6182930,119015,348595 -NIFTY,2026-02-11 13:07:00,2026-02-17,217.6,62.45,25928.95,25950.0,25800,2618850,6182930,78780,272610 -NIFTY,2026-02-11 13:08:00,2026-02-17,216.0,63.0,25925.9,25950.0,25800,2643745,6227000,50700,163085 -NIFTY,2026-02-11 13:09:00,2026-02-17,215.85,63.2,25925.7,25950.0,25800,2643745,6227000,33670,136110 -NIFTY,2026-02-11 13:10:00,2026-02-17,216.05,62.85,25925.6,25950.0,25800,2643745,6227000,44525,118235 -NIFTY,2026-02-11 13:11:00,2026-02-17,213.15,63.7,25923.95,25900.0,25800,2642640,6319755,45760,177710 -NIFTY,2026-02-11 13:12:00,2026-02-17,217.35,61.3,25929.35,25950.0,25800,2642640,6319755,67600,264225 -NIFTY,2026-02-11 13:13:00,2026-02-17,213.85,63.45,25924.45,25900.0,25800,2642640,6319755,56030,175890 -NIFTY,2026-02-11 13:14:00,2026-02-17,213.15,63.6,25923.95,25900.0,25800,2633410,6346405,70005,300950 -NIFTY,2026-02-11 13:15:00,2026-02-17,215.6,62.2,25928.25,25950.0,25800,2633410,6346405,38090,190125 -NIFTY,2026-02-11 13:16:00,2026-02-17,213.8,63.5,25922.7,25900.0,25800,2633410,6346405,54925,194480 -NIFTY,2026-02-11 13:17:00,2026-02-17,213.9,62.75,25925.6,25950.0,25800,2646670,6482970,21840,123695 -NIFTY,2026-02-11 13:18:00,2026-02-17,215.25,62.1,25926.35,25950.0,25800,2646670,6482970,39455,140335 -NIFTY,2026-02-11 13:19:00,2026-02-17,217.55,61.55,25929.35,25950.0,25800,2646670,6482970,63245,253565 -NIFTY,2026-02-11 13:20:00,2026-02-17,220.5,59.8,25938.2,25950.0,25800,2657785,6520670,120120,474370 -NIFTY,2026-02-11 13:21:00,2026-02-17,221.0,59.8,25937.15,25950.0,25800,2657785,6520670,107445,236665 -NIFTY,2026-02-11 13:22:00,2026-02-17,218.85,60.75,25934.65,25950.0,25800,2657785,6520670,62790,187850 -NIFTY,2026-02-11 13:23:00,2026-02-17,213.1,63.5,25925.6,25950.0,25800,2610400,6442280,79755,285805 -NIFTY,2026-02-11 13:24:00,2026-02-17,219.5,60.25,25932.6,25950.0,25800,2610400,6442280,98670,372320 -NIFTY,2026-02-11 13:25:00,2026-02-17,219.65,60.45,25934.85,25950.0,25800,2610400,6442280,103285,212940 -NIFTY,2026-02-11 13:26:00,2026-02-17,221.0,59.9,25934.5,25950.0,25800,2587260,6498960,41405,121810 -NIFTY,2026-02-11 13:27:00,2026-02-17,223.85,58.05,25938.7,25950.0,25800,2587260,6498960,110305,273455 -NIFTY,2026-02-11 13:28:00,2026-02-17,226.0,57.35,25942.95,25950.0,25800,2587260,6498960,115115,225485 -NIFTY,2026-02-11 13:29:00,2026-02-17,227.6,56.55,25944.7,25950.0,25800,2512705,6461520,89440,287365 -NIFTY,2026-02-11 13:30:00,2026-02-17,229.0,56.55,25946.8,25950.0,25800,2512705,6461520,257595,489645 -NIFTY,2026-02-11 13:31:00,2026-02-17,227.75,56.7,25945.35,25950.0,25800,2512705,6461520,61165,205725 -NIFTY,2026-02-11 13:32:00,2026-02-17,229.1,56.45,25944.2,25950.0,25800,2412215,6423755,124280,283205 -NIFTY,2026-02-11 13:33:00,2026-02-17,230.1,55.55,25947.05,25950.0,25800,2412215,6423755,51675,252265 -NIFTY,2026-02-11 13:34:00,2026-02-17,231.85,54.8,25949.65,25950.0,25800,2412215,6423755,133705,355745 -NIFTY,2026-02-11 13:35:00,2026-02-17,232.65,54.5,25952.6,25950.0,25800,2418455,6541665,63570,166725 -NIFTY,2026-02-11 13:36:00,2026-02-17,228.15,56.2,25947.65,25950.0,25800,2418455,6541665,114530,181675 -NIFTY,2026-02-11 13:37:00,2026-02-17,229.15,56.2,25950.2,25950.0,25800,2418455,6541665,30680,156845 -NIFTY,2026-02-11 13:38:00,2026-02-17,235.5,54.25,25956.75,25950.0,25800,2364245,6630845,138320,426855 -NIFTY,2026-02-11 13:39:00,2026-02-17,234.9,54.3,25958.5,25950.0,25800,2364245,6630845,63830,191230 -NIFTY,2026-02-11 13:40:00,2026-02-17,237.3,53.85,25960.85,25950.0,25800,2364245,6630845,109655,202475 -NIFTY,2026-02-11 13:41:00,2026-02-17,239.5,52.85,25962.25,25950.0,25800,2325440,6732180,111280,338325 -NIFTY,2026-02-11 13:42:00,2026-02-17,245.0,51.35,25968.6,25950.0,25800,2325440,6732180,211185,493285 -NIFTY,2026-02-11 13:43:00,2026-02-17,239.9,52.95,25961.3,25950.0,25800,2325440,6732180,145145,343070 -NIFTY,2026-02-11 13:44:00,2026-02-17,234.2,54.85,25955.1,25950.0,25800,2242825,6643260,90805,379925 -NIFTY,2026-02-11 13:45:00,2026-02-17,233.35,55.2,25949.95,25950.0,25800,2242825,6643260,50310,317005 -NIFTY,2026-02-11 13:46:00,2026-02-17,236.9,53.85,25954.05,25950.0,25800,2242825,6643260,56225,241930 -NIFTY,2026-02-11 13:47:00,2026-02-17,233.6,54.85,25948.0,25950.0,25800,2243215,6761300,73125,259610 -NIFTY,2026-02-11 13:48:00,2026-02-17,232.15,55.0,25946.4,25950.0,25800,2243215,6761300,56680,224640 -NIFTY,2026-02-11 13:49:00,2026-02-17,224.0,57.85,25938.25,25950.0,25800,2243215,6761300,102310,410215 -NIFTY,2026-02-11 13:50:00,2026-02-17,220.1,58.95,25934.3,25950.0,25800,2207205,6777615,125125,651950 -NIFTY,2026-02-11 13:51:00,2026-02-17,215.85,61.0,25928.7,25950.0,25800,2207205,6777615,96915,499655 -NIFTY,2026-02-11 13:52:00,2026-02-17,218.75,59.5,25933.95,25950.0,25800,2207205,6777615,71760,475280 -NIFTY,2026-02-11 13:53:00,2026-02-17,216.45,60.25,25933.65,25950.0,25800,2230085,6770465,86060,250835 -NIFTY,2026-02-11 13:54:00,2026-02-17,216.3,60.0,25932.05,25950.0,25800,2230085,6770465,54145,213525 -NIFTY,2026-02-11 13:55:00,2026-02-17,218.0,59.15,25933.35,25950.0,25800,2230085,6770465,44135,165685 -NIFTY,2026-02-11 13:56:00,2026-02-17,219.9,58.5,25936.45,25950.0,25800,2255825,6763835,33085,171405 -NIFTY,2026-02-11 13:57:00,2026-02-17,218.6,58.5,25937.6,25950.0,25800,2255825,6763835,78195,231920 -NIFTY,2026-02-11 13:58:00,2026-02-17,217.25,59.7,25932.8,25950.0,25800,2255825,6763835,55900,200265 -NIFTY,2026-02-11 13:59:00,2026-02-17,215.05,60.8,25932.05,25950.0,25800,2272790,6743490,44525,175890 -NIFTY,2026-02-11 14:00:00,2026-02-17,214.35,60.8,25927.6,25950.0,25800,2272790,6743490,54405,231270 -NIFTY,2026-02-11 14:01:00,2026-02-17,216.05,60.05,25930.95,25950.0,25800,2272790,6743490,65195,262080 -NIFTY,2026-02-11 14:02:00,2026-02-17,223.0,56.85,25942.2,25950.0,25800,2300090,6736015,82875,461760 -NIFTY,2026-02-11 14:03:00,2026-02-17,220.0,57.9,25938.75,25950.0,25800,2300090,6736015,65390,183495 -NIFTY,2026-02-11 14:04:00,2026-02-17,219.85,58.05,25938.2,25950.0,25800,2300090,6736015,44265,133510 -NIFTY,2026-02-11 14:05:00,2026-02-17,219.5,58.15,25938.65,25950.0,25800,2315690,6575855,36400,99710 -NIFTY,2026-02-11 14:06:00,2026-02-17,219.55,57.8,25938.8,25950.0,25800,2315690,6575855,60645,175110 -NIFTY,2026-02-11 14:07:00,2026-02-17,220.35,58.1,25936.45,25950.0,25800,2315690,6575855,51220,219700 -NIFTY,2026-02-11 14:08:00,2026-02-17,220.4,57.9,25937.6,25950.0,25800,2321540,6556615,38220,88595 -NIFTY,2026-02-11 14:09:00,2026-02-17,221.75,57.2,25938.1,25950.0,25800,2321540,6556615,30225,80600 -NIFTY,2026-02-11 14:10:00,2026-02-17,228.25,54.95,25949.7,25950.0,25800,2321540,6556615,94185,382265 -NIFTY,2026-02-11 14:11:00,2026-02-17,226.3,55.95,25947.5,25950.0,25800,2298270,6469515,120055,285155 -NIFTY,2026-02-11 14:12:00,2026-02-17,227.6,55.6,25947.75,25950.0,25800,2298270,6469515,41340,216840 -NIFTY,2026-02-11 14:13:00,2026-02-17,230.7,54.6,25950.65,25950.0,25800,2298270,6469515,46475,206440 -NIFTY,2026-02-11 14:14:00,2026-02-17,235.85,53.3,25955.95,25950.0,25800,2265965,6616220,157950,350675 -NIFTY,2026-02-11 14:15:00,2026-02-17,238.85,52.9,25962.2,25950.0,25800,2265965,6616220,158210,276900 -NIFTY,2026-02-11 14:16:00,2026-02-17,236.85,53.35,25960.75,25950.0,25800,2265965,6616220,99190,216580 -NIFTY,2026-02-11 14:17:00,2026-02-17,238.65,53.3,25960.8,25950.0,25800,2256085,6695975,55380,173160 -NIFTY,2026-02-11 14:18:00,2026-02-17,240.45,52.9,25963.0,25950.0,25800,2256085,6695975,95160,243295 -NIFTY,2026-02-11 14:19:00,2026-02-17,237.35,54.05,25958.05,25950.0,25800,2256085,6695975,72800,229060 -NIFTY,2026-02-11 14:20:00,2026-02-17,234.05,54.8,25955.05,25950.0,25800,2225015,6644755,64220,262275 -NIFTY,2026-02-11 14:21:00,2026-02-17,233.25,54.9,25953.1,25950.0,25800,2225015,6644755,88140,281515 -NIFTY,2026-02-11 14:22:00,2026-02-17,228.1,56.5,25946.45,25950.0,25800,2225015,6644755,54730,224055 -NIFTY,2026-02-11 14:23:00,2026-02-17,224.85,57.4,25944.2,25950.0,25800,2166385,6637800,120445,400205 -NIFTY,2026-02-11 14:24:00,2026-02-17,224.85,57.0,25945.0,25950.0,25800,2166385,6637800,38935,175500 -NIFTY,2026-02-11 14:25:00,2026-02-17,224.5,57.0,25944.2,25950.0,25800,2166385,6637800,26325,91260 -NIFTY,2026-02-11 14:26:00,2026-02-17,227.0,55.85,25947.25,25950.0,25800,2182050,6668415,24960,266695 -NIFTY,2026-02-11 14:27:00,2026-02-17,225.95,56.35,25948.85,25950.0,25800,2182050,6668415,56550,166335 -NIFTY,2026-02-11 14:28:00,2026-02-17,230.55,54.95,25953.25,25950.0,25800,2182050,6668415,42575,193505 -NIFTY,2026-02-11 14:29:00,2026-02-17,224.3,57.2,25944.85,25950.0,25800,2177695,6559345,49010,144560 -NIFTY,2026-02-11 14:30:00,2026-02-17,220.3,58.8,25938.45,25950.0,25800,2177695,6559345,79170,279565 -NIFTY,2026-02-11 14:31:00,2026-02-17,224.9,56.9,25943.0,25950.0,25800,2177695,6559345,64285,241670 -NIFTY,2026-02-11 14:32:00,2026-02-17,228.25,55.7,25947.65,25950.0,25800,2165670,6557460,59995,145925 -NIFTY,2026-02-11 14:33:00,2026-02-17,226.55,56.4,25946.35,25950.0,25800,2165670,6557460,34970,88530 -NIFTY,2026-02-11 14:34:00,2026-02-17,230.85,54.8,25952.45,25950.0,25800,2165670,6557460,54860,176410 -NIFTY,2026-02-11 14:35:00,2026-02-17,233.0,54.6,25952.5,25950.0,25800,2163655,6611085,67795,134680 -NIFTY,2026-02-11 14:36:00,2026-02-17,230.5,55.3,25949.4,25950.0,25800,2163655,6611085,81510,60775 -NIFTY,2026-02-11 14:37:00,2026-02-17,230.7,55.35,25949.95,25950.0,25800,2163655,6611085,26065,86385 -NIFTY,2026-02-11 14:38:00,2026-02-17,229.45,55.45,25949.25,25950.0,25800,2165930,6649955,20800,92040 -NIFTY,2026-02-11 14:39:00,2026-02-17,226.75,56.55,25944.8,25950.0,25800,2165930,6649955,76895,168545 -NIFTY,2026-02-11 14:40:00,2026-02-17,224.8,56.8,25944.8,25950.0,25800,2165930,6649955,40365,169130 -NIFTY,2026-02-11 14:41:00,2026-02-17,223.9,57.25,25940.8,25950.0,25800,2135380,6549335,36010,124670 -NIFTY,2026-02-11 14:42:00,2026-02-17,223.75,57.25,25940.45,25950.0,25800,2135380,6549335,41795,188175 -NIFTY,2026-02-11 14:43:00,2026-02-17,226.0,56.65,25944.45,25950.0,25800,2135380,6549335,59345,166075 -NIFTY,2026-02-11 14:44:00,2026-02-17,228.8,56.75,25944.9,25950.0,25800,2150265,6480565,69940,169195 -NIFTY,2026-02-11 14:45:00,2026-02-17,230.4,56.45,25948.6,25950.0,25800,2150265,6480565,69810,194740 -NIFTY,2026-02-11 14:46:00,2026-02-17,231.75,56.0,25951.7,25950.0,25800,2150265,6480565,47125,110695 -NIFTY,2026-02-11 14:47:00,2026-02-17,224.35,58.7,25942.6,25950.0,25800,2134275,6366815,58890,209105 -NIFTY,2026-02-11 14:48:00,2026-02-17,226.85,57.5,25945.65,25950.0,25800,2134275,6366815,33085,192140 -NIFTY,2026-02-11 14:49:00,2026-02-17,226.7,57.7,25943.3,25950.0,25800,2134275,6366815,16770,126750 -NIFTY,2026-02-11 14:50:00,2026-02-17,230.1,56.85,25946.4,25950.0,25800,2130050,6375005,40235,143260 -NIFTY,2026-02-11 14:51:00,2026-02-17,230.0,57.0,25948.2,25950.0,25800,2130050,6375005,30810,89830 -NIFTY,2026-02-11 14:52:00,2026-02-17,231.5,57.05,25947.45,25950.0,25800,2130050,6375005,72670,148525 -NIFTY,2026-02-11 14:53:00,2026-02-17,231.6,57.35,25948.4,25950.0,25800,2130895,6338800,33410,121810 -NIFTY,2026-02-11 14:54:00,2026-02-17,231.2,57.25,25946.3,25950.0,25800,2130895,6338800,31915,186680 -NIFTY,2026-02-11 14:55:00,2026-02-17,231.85,57.4,25949.95,25950.0,25800,2130895,6338800,46020,145015 -NIFTY,2026-02-11 14:56:00,2026-02-17,233.3,57.0,25950.5,25950.0,25800,2125695,6286085,56355,131495 -NIFTY,2026-02-11 14:57:00,2026-02-17,235.75,56.8,25955.25,25950.0,25800,2125695,6286085,38155,109200 -NIFTY,2026-02-11 14:58:00,2026-02-17,232.45,57.3,25947.3,25950.0,25800,2125695,6286085,49140,155870 -NIFTY,2026-02-11 14:59:00,2026-02-17,230.7,58.65,25944.95,25950.0,25800,2095210,6173245,77675,174330 -NIFTY,2026-02-11 15:00:00,2026-02-17,239.4,56.25,25967.05,25950.0,25800,2095210,6173245,291850,657345 -NIFTY,2026-02-11 15:01:00,2026-02-17,238.6,56.65,25967.1,25950.0,25800,2095210,6173245,65455,235365 -NIFTY,2026-02-11 15:02:00,2026-02-17,231.5,58.7,25960.2,25950.0,25800,2069210,6120205,81835,325130 -NIFTY,2026-02-11 15:03:00,2026-02-17,228.95,58.85,25957.05,25950.0,25800,2069210,6120205,112970,409760 -NIFTY,2026-02-11 15:04:00,2026-02-17,228.45,58.75,25956.1,25950.0,25800,2069210,6120205,57070,289250 -NIFTY,2026-02-11 15:05:00,2026-02-17,228.9,59.3,25956.3,25950.0,25800,2058225,5967390,41080,207285 -NIFTY,2026-02-11 15:06:00,2026-02-17,229.0,59.45,25956.95,25950.0,25800,2058225,5967390,69615,237965 -NIFTY,2026-02-11 15:07:00,2026-02-17,227.55,61.0,25951.35,25950.0,25800,2058225,5967390,101205,516945 -NIFTY,2026-02-11 15:08:00,2026-02-17,229.7,60.35,25954.9,25950.0,25800,2041260,5751525,45630,296660 -NIFTY,2026-02-11 15:09:00,2026-02-17,228.6,62.1,25951.75,25950.0,25800,2041260,5751525,23205,308620 -NIFTY,2026-02-11 15:10:00,2026-02-17,227.1,62.05,25951.85,25950.0,25800,2041260,5751525,36595,318305 -NIFTY,2026-02-11 15:11:00,2026-02-17,227.6,62.25,25950.8,25950.0,25800,2027740,5621460,30485,205985 -NIFTY,2026-02-11 15:12:00,2026-02-17,227.8,62.2,25951.2,25950.0,25800,2027740,5621460,23725,111150 -NIFTY,2026-02-11 15:13:00,2026-02-17,226.8,61.65,25950.75,25950.0,25800,2027740,5621460,26000,258765 -NIFTY,2026-02-11 15:14:00,2026-02-17,231.0,60.55,25955.9,25950.0,25800,1993030,5516420,75660,372515 -NIFTY,2026-02-11 15:15:00,2026-02-17,233.45,59.8,25957.55,25950.0,25800,1993030,5516420,162825,410930 -NIFTY,2026-02-11 15:16:00,2026-02-17,231.3,60.5,25957.2,25950.0,25800,1993030,5516420,79625,245960 -NIFTY,2026-02-11 15:17:00,2026-02-17,227.1,61.65,25954.0,25950.0,25800,1939795,5373615,59345,233285 -NIFTY,2026-02-11 15:18:00,2026-02-17,230.5,60.4,25952.7,25950.0,25800,1939795,5373615,40300,139360 -NIFTY,2026-02-11 15:19:00,2026-02-17,230.55,60.55,25955.25,25950.0,25800,1939795,5373615,42445,146120 -NIFTY,2026-02-11 15:20:00,2026-02-17,231.2,61.35,25954.3,25950.0,25800,1900015,5213000,57525,351715 -NIFTY,2026-02-11 15:21:00,2026-02-17,229.3,62.35,25950.85,25950.0,25800,1900015,5213000,57070,249275 -NIFTY,2026-02-11 15:22:00,2026-02-17,229.15,61.65,25950.9,25950.0,25800,1900015,5213000,50375,335335 -NIFTY,2026-02-11 15:23:00,2026-02-17,230.6,61.3,25951.0,25950.0,25800,1863225,5004545,43745,214110 -NIFTY,2026-02-11 15:24:00,2026-02-17,230.0,62.3,25949.0,25950.0,25800,1863225,5004545,69810,381810 -NIFTY,2026-02-11 15:25:00,2026-02-17,228.85,62.05,25946.5,25950.0,25800,1863225,5004545,43680,325780 -NIFTY,2026-02-11 15:26:00,2026-02-17,228.3,62.15,25942.95,25950.0,25800,1821625,4842630,81835,225680 -NIFTY,2026-02-11 15:27:00,2026-02-17,228.75,61.45,25950.15,25950.0,25800,1821625,4842630,31330,208845 -NIFTY,2026-02-11 15:28:00,2026-02-17,228.0,61.7,25948.45,25950.0,25800,1821625,4842630,40040,288080 -NIFTY,2026-02-11 15:29:00,2026-02-17,225.55,62.0,25942.9,25950.0,25800,1778530,4618965,76570,458120 -NIFTY,2026-02-11 15:30:00,2026-02-17,225.5,61.65,25942.9,25950.0,25800,1778530,4618965,130,3705 -NIFTY,2026-02-11 09:15:00,2026-02-17,233.95,64.05,25976.85,26000.0,25850,688480,1383460,272935,847990 -NIFTY,2026-02-11 09:16:00,2026-02-17,233.4,63.5,25983.9,26000.0,25850,703690,1707550,106275,667225 -NIFTY,2026-02-11 09:17:00,2026-02-17,243.4,59.7,25996.8,26000.0,25850,703690,1707550,148265,484640 -NIFTY,2026-02-11 09:18:00,2026-02-17,244.75,60.15,25994.0,26000.0,25850,703690,1707550,133965,300625 -NIFTY,2026-02-11 09:19:00,2026-02-17,238.2,61.25,25985.9,26000.0,25850,762775,2158975,60710,272740 -NIFTY,2026-02-11 09:20:00,2026-02-17,233.25,63.2,25979.05,26000.0,25850,762775,2158975,84890,367835 -NIFTY,2026-02-11 09:21:00,2026-02-17,240.7,60.3,25989.8,26000.0,25850,762775,2158975,54990,254995 -NIFTY,2026-02-11 09:22:00,2026-02-17,239.55,61.5,25987.55,26000.0,25850,810940,2298465,67665,232180 -NIFTY,2026-02-11 09:23:00,2026-02-17,236.75,61.8,25984.3,26000.0,25850,810940,2298465,36790,185640 -NIFTY,2026-02-11 09:24:00,2026-02-17,234.5,62.45,25980.7,26000.0,25850,810940,2298465,49335,163800 -NIFTY,2026-02-11 09:25:00,2026-02-17,234.0,62.2,25982.2,26000.0,25850,852930,2385175,70460,291720 -NIFTY,2026-02-11 09:26:00,2026-02-17,235.8,60.7,25982.15,26000.0,25850,852930,2385175,33670,212875 -NIFTY,2026-02-11 09:27:00,2026-02-17,234.4,60.85,25981.25,26000.0,25850,852930,2385175,26000,175630 -NIFTY,2026-02-11 09:28:00,2026-02-17,233.8,60.75,25981.45,26000.0,25850,887640,2533635,31915,190385 -NIFTY,2026-02-11 09:29:00,2026-02-17,233.45,60.9,25980.1,26000.0,25850,887640,2533635,19435,144300 -NIFTY,2026-02-11 09:30:00,2026-02-17,227.45,62.85,25975.9,26000.0,25850,887640,2533635,78520,318370 -NIFTY,2026-02-11 09:31:00,2026-02-17,225.1,63.7,25971.25,25950.0,25850,917930,2656160,88920,325130 -NIFTY,2026-02-11 09:32:00,2026-02-17,223.75,64.75,25966.95,25950.0,25850,917930,2656160,114335,441935 -NIFTY,2026-02-11 09:33:00,2026-02-17,219.0,66.4,25958.05,25950.0,25850,917930,2656160,70980,382135 -NIFTY,2026-02-11 09:34:00,2026-02-17,217.35,67.4,25956.25,25950.0,25850,993330,2691650,50765,253565 -NIFTY,2026-02-11 09:35:00,2026-02-17,216.8,67.95,25953.85,25950.0,25850,993330,2691650,70005,293020 -NIFTY,2026-02-11 09:36:00,2026-02-17,217.35,69.75,25952.0,25950.0,25850,993330,2691650,116025,573495 -NIFTY,2026-02-11 09:37:00,2026-02-17,214.0,71.3,25948.35,25950.0,25850,1069640,2707380,72930,348855 -NIFTY,2026-02-11 09:38:00,2026-02-17,210.45,75.55,25941.6,25950.0,25850,1069640,2707380,171080,925275 -NIFTY,2026-02-11 09:39:00,2026-02-17,204.6,79.5,25932.4,25950.0,25850,1069640,2707380,106860,541320 -NIFTY,2026-02-11 09:40:00,2026-02-17,201.85,82.25,25924.45,25900.0,25850,1141205,2732405,134875,1084200 -NIFTY,2026-02-11 09:41:00,2026-02-17,206.4,78.5,25930.65,25950.0,25850,1141205,2732405,86255,694005 -NIFTY,2026-02-11 09:42:00,2026-02-17,206.8,79.0,25932.6,25950.0,25850,1141205,2732405,117390,347620 -NIFTY,2026-02-11 09:43:00,2026-02-17,204.3,79.7,25930.85,25950.0,25850,1258660,2902380,63635,345150 -NIFTY,2026-02-11 09:44:00,2026-02-17,206.7,79.0,25937.8,25950.0,25850,1258660,2902380,81900,249860 -NIFTY,2026-02-11 09:45:00,2026-02-17,206.95,79.05,25935.8,25950.0,25850,1258660,2902380,75465,352560 -NIFTY,2026-02-11 09:46:00,2026-02-17,209.15,78.15,25941.75,25950.0,25850,1348620,2881775,136760,272675 -NIFTY,2026-02-11 09:47:00,2026-02-17,209.85,77.2,25940.85,25950.0,25850,1348620,2881775,74750,266825 -NIFTY,2026-02-11 09:48:00,2026-02-17,206.0,79.4,25935.5,25950.0,25850,1348620,2881775,57785,248300 -NIFTY,2026-02-11 09:49:00,2026-02-17,201.55,81.95,25932.8,25950.0,25850,1403675,2917330,130520,377000 -NIFTY,2026-02-11 09:50:00,2026-02-17,203.1,80.4,25928.25,25950.0,25850,1403675,2917330,90675,670800 -NIFTY,2026-02-11 09:51:00,2026-02-17,204.9,79.45,25930.9,25950.0,25850,1403675,2917330,45955,255645 -NIFTY,2026-02-11 09:52:00,2026-02-17,208.55,77.55,25933.2,25950.0,25850,1418040,3046615,44005,270270 -NIFTY,2026-02-11 09:53:00,2026-02-17,213.95,73.0,25948.7,25950.0,25850,1418040,3046615,130260,516945 -NIFTY,2026-02-11 09:54:00,2026-02-17,211.9,74.4,25950.1,25950.0,25850,1418040,3046615,174135,345540 -NIFTY,2026-02-11 09:55:00,2026-02-17,212.8,73.45,25952.0,25950.0,25850,1416740,3055065,138385,202865 -NIFTY,2026-02-11 09:56:00,2026-02-17,212.3,73.9,25951.4,25950.0,25850,1416740,3055065,65975,266955 -NIFTY,2026-02-11 09:57:00,2026-02-17,213.85,72.5,25955.05,25950.0,25850,1416740,3055065,44200,245895 -NIFTY,2026-02-11 09:58:00,2026-02-17,210.75,75.4,25948.05,25950.0,25850,1420835,3090620,68965,242320 -NIFTY,2026-02-11 09:59:00,2026-02-17,207.0,77.2,25943.2,25950.0,25850,1420835,3090620,80990,222235 -NIFTY,2026-02-11 10:00:00,2026-02-17,198.5,81.85,25929.95,25950.0,25850,1420835,3090620,176150,778700 -NIFTY,2026-02-11 10:01:00,2026-02-17,198.05,82.15,25923.75,25900.0,25850,1420120,3212365,70655,518245 -NIFTY,2026-02-11 10:02:00,2026-02-17,196.95,82.7,25921.0,25900.0,25850,1420120,3212365,202215,878995 -NIFTY,2026-02-11 10:03:00,2026-02-17,193.25,83.65,25918.25,25900.0,25850,1420120,3212365,112320,389870 -NIFTY,2026-02-11 10:04:00,2026-02-17,192.1,85.05,25916.35,25900.0,25850,1490970,3260205,89310,453570 -NIFTY,2026-02-11 10:05:00,2026-02-17,193.05,84.45,25917.15,25900.0,25850,1490970,3260205,99580,421915 -NIFTY,2026-02-11 10:06:00,2026-02-17,192.65,84.9,25916.05,25900.0,25850,1490970,3260205,41665,313300 -NIFTY,2026-02-11 10:07:00,2026-02-17,194.65,83.45,25918.85,25900.0,25850,1578460,3307070,45825,240045 -NIFTY,2026-02-11 10:08:00,2026-02-17,194.75,83.6,25922.75,25900.0,25850,1578460,3307070,104390,317070 -NIFTY,2026-02-11 10:09:00,2026-02-17,197.0,82.4,25925.8,25950.0,25850,1578460,3307070,48685,191620 -NIFTY,2026-02-11 10:10:00,2026-02-17,200.8,80.1,25933.55,25950.0,25850,1621100,3314220,148850,534170 -NIFTY,2026-02-11 10:11:00,2026-02-17,196.35,82.45,25927.45,25950.0,25850,1621100,3314220,70395,341705 -NIFTY,2026-02-11 10:12:00,2026-02-17,193.65,83.95,25921.3,25900.0,25850,1621100,3314220,60385,314925 -NIFTY,2026-02-11 10:13:00,2026-02-17,194.5,83.85,25916.15,25900.0,25850,1622920,3382665,140660,725140 -NIFTY,2026-02-11 10:14:00,2026-02-17,195.4,83.35,25918.05,25900.0,25850,1622920,3382665,67795,244270 -NIFTY,2026-02-11 10:15:00,2026-02-17,197.55,81.1,25925.0,25900.0,25850,1622920,3382665,105105,334100 -NIFTY,2026-02-11 10:16:00,2026-02-17,199.7,80.0,25934.5,25950.0,25850,1655225,3436615,73645,304980 -NIFTY,2026-02-11 10:17:00,2026-02-17,202.75,78.0,25940.3,25950.0,25850,1655225,3436615,103415,329875 -NIFTY,2026-02-11 10:18:00,2026-02-17,208.15,73.8,25948.95,25950.0,25850,1655225,3436615,162955,372255 -NIFTY,2026-02-11 10:19:00,2026-02-17,209.7,73.35,25954.85,25950.0,25850,1638130,3455725,158730,415545 -NIFTY,2026-02-11 10:20:00,2026-02-17,209.95,73.9,25954.3,25950.0,25850,1638130,3455725,131560,202475 -NIFTY,2026-02-11 10:21:00,2026-02-17,209.8,73.3,25953.95,25950.0,25850,1638130,3455725,118625,213915 -NIFTY,2026-02-11 10:22:00,2026-02-17,211.75,72.65,25955.4,25950.0,25850,1575925,3552965,102050,305695 -NIFTY,2026-02-11 10:23:00,2026-02-17,214.1,71.25,25959.95,25950.0,25850,1575925,3552965,161785,425945 -NIFTY,2026-02-11 10:24:00,2026-02-17,215.1,69.8,25961.65,25950.0,25850,1575925,3552965,73385,288665 -NIFTY,2026-02-11 10:25:00,2026-02-17,212.6,71.4,25957.95,25950.0,25850,1493440,3491865,72150,184015 -NIFTY,2026-02-11 10:26:00,2026-02-17,213.25,71.35,25958.35,25950.0,25850,1493440,3491865,86190,285480 -NIFTY,2026-02-11 10:27:00,2026-02-17,212.95,71.1,25958.2,25950.0,25850,1493440,3491865,62855,133575 -NIFTY,2026-02-11 10:28:00,2026-02-17,215.1,70.0,25961.8,25950.0,25850,1462045,3610555,41080,129220 -NIFTY,2026-02-11 10:29:00,2026-02-17,215.4,69.4,25964.2,25950.0,25850,1462045,3610555,96135,244920 -NIFTY,2026-02-11 10:30:00,2026-02-17,215.25,69.0,25968.15,25950.0,25850,1462045,3610555,79235,153725 -NIFTY,2026-02-11 10:31:00,2026-02-17,219.35,66.35,25972.1,25950.0,25850,1413165,3592160,111475,315965 -NIFTY,2026-02-11 10:32:00,2026-02-17,219.5,66.8,25968.4,25950.0,25850,1413165,3592160,108355,216970 -NIFTY,2026-02-11 10:33:00,2026-02-17,216.5,68.3,25967.75,25950.0,25850,1413165,3592160,46215,144040 -NIFTY,2026-02-11 10:34:00,2026-02-17,214.15,69.0,25963.65,25950.0,25850,1359800,3663075,54145,175240 -NIFTY,2026-02-11 10:35:00,2026-02-17,215.45,68.55,25963.7,25950.0,25850,1359800,3663075,91910,314015 -NIFTY,2026-02-11 10:36:00,2026-02-17,216.6,67.7,25966.8,25950.0,25850,1359800,3663075,62725,165880 -NIFTY,2026-02-11 10:37:00,2026-02-17,221.2,64.95,25973.25,25950.0,25850,1349400,3757000,68055,303160 -NIFTY,2026-02-11 10:38:00,2026-02-17,222.15,64.85,25976.3,26000.0,25850,1349400,3757000,184340,327990 -NIFTY,2026-02-11 10:39:00,2026-02-17,223.65,64.45,25977.4,26000.0,25850,1349400,3757000,97760,160615 -NIFTY,2026-02-11 10:40:00,2026-02-17,223.0,65.05,25977.15,26000.0,25850,1260675,3752515,49530,120120 -NIFTY,2026-02-11 10:41:00,2026-02-17,224.8,64.35,25976.95,26000.0,25850,1260675,3752515,81185,186225 -NIFTY,2026-02-11 10:42:00,2026-02-17,224.6,64.65,25977.55,26000.0,25850,1260675,3752515,139100,154440 -NIFTY,2026-02-11 10:43:00,2026-02-17,222.35,65.3,25973.25,25950.0,25850,1269840,3826745,57915,181415 -NIFTY,2026-02-11 10:44:00,2026-02-17,219.65,66.45,25968.0,25950.0,25850,1269840,3826745,68575,210665 -NIFTY,2026-02-11 10:45:00,2026-02-17,220.9,65.7,25971.05,25950.0,25850,1269840,3826745,58695,247520 -NIFTY,2026-02-11 10:46:00,2026-02-17,221.15,65.45,25969.75,25950.0,25850,1234350,3893630,35555,103155 -NIFTY,2026-02-11 10:47:00,2026-02-17,223.1,64.6,25975.8,26000.0,25850,1234350,3893630,58370,131040 -NIFTY,2026-02-11 10:48:00,2026-02-17,218.65,66.7,25969.55,25950.0,25850,1234350,3893630,53235,112970 -NIFTY,2026-02-11 10:49:00,2026-02-17,222.5,64.9,25976.65,26000.0,25850,1233570,3911700,26195,97955 -NIFTY,2026-02-11 10:50:00,2026-02-17,222.9,64.85,25975.3,26000.0,25850,1233570,3911700,47450,126490 -NIFTY,2026-02-11 10:51:00,2026-02-17,222.2,65.25,25975.5,26000.0,25850,1233570,3911700,26325,58760 -NIFTY,2026-02-11 10:52:00,2026-02-17,220.0,66.65,25971.5,25950.0,25850,1225835,3914690,29705,162435 -NIFTY,2026-02-11 10:53:00,2026-02-17,218.05,67.1,25966.85,25950.0,25850,1225835,3914690,59085,284440 -NIFTY,2026-02-11 10:54:00,2026-02-17,213.05,69.1,25960.9,25950.0,25850,1225835,3914690,62985,180635 -NIFTY,2026-02-11 10:55:00,2026-02-17,214.7,68.05,25961.4,25950.0,25850,1202565,3899870,98345,213525 -NIFTY,2026-02-11 10:56:00,2026-02-17,213.0,68.5,25961.3,25950.0,25850,1202565,3899870,48620,151775 -NIFTY,2026-02-11 10:57:00,2026-02-17,211.05,69.3,25959.0,25950.0,25850,1202565,3899870,76310,105235 -NIFTY,2026-02-11 10:58:00,2026-02-17,212.2,68.1,25959.9,25950.0,25850,1243710,3917615,129805,327730 -NIFTY,2026-02-11 10:59:00,2026-02-17,211.8,68.5,25961.95,25950.0,25850,1243710,3917615,55900,106535 -NIFTY,2026-02-11 11:00:00,2026-02-17,211.0,68.6,25960.45,25950.0,25850,1243710,3917615,48945,191945 -NIFTY,2026-02-11 11:01:00,2026-02-17,209.55,69.65,25958.5,25950.0,25850,1314950,3913975,49920,134615 -NIFTY,2026-02-11 11:02:00,2026-02-17,208.95,69.65,25956.65,25950.0,25850,1314950,3913975,88985,148460 -NIFTY,2026-02-11 11:03:00,2026-02-17,209.4,69.1,25958.75,25950.0,25850,1314950,3913975,47320,81315 -NIFTY,2026-02-11 11:04:00,2026-02-17,216.6,65.95,25967.15,25950.0,25850,1357525,3906370,166595,229775 -NIFTY,2026-02-11 11:05:00,2026-02-17,215.65,66.35,25969.3,25950.0,25850,1357525,3906370,107380,119535 -NIFTY,2026-02-11 11:06:00,2026-02-17,209.35,69.3,25965.3,25950.0,25850,1357525,3906370,76375,140855 -NIFTY,2026-02-11 11:07:00,2026-02-17,203.9,71.65,25953.4,25950.0,25850,1287910,3844620,139945,426595 -NIFTY,2026-02-11 11:08:00,2026-02-17,198.0,74.6,25944.2,25950.0,25850,1287910,3844620,130845,625235 -NIFTY,2026-02-11 11:09:00,2026-02-17,199.25,74.25,25942.55,25950.0,25850,1287910,3844620,67145,528905 -NIFTY,2026-02-11 11:10:00,2026-02-17,198.75,74.05,25946.45,25950.0,25850,1334645,3804580,83005,272415 -NIFTY,2026-02-11 11:11:00,2026-02-17,197.0,74.95,25943.55,25950.0,25850,1334645,3804580,50570,210665 -NIFTY,2026-02-11 11:12:00,2026-02-17,198.55,73.4,25947.2,25950.0,25850,1334645,3804580,36140,159640 -NIFTY,2026-02-11 11:13:00,2026-02-17,206.15,68.75,25957.3,25950.0,25850,1373775,3801265,111215,308490 -NIFTY,2026-02-11 11:14:00,2026-02-17,203.1,71.3,25957.4,25950.0,25850,1373775,3801265,56940,194935 -NIFTY,2026-02-11 11:15:00,2026-02-17,207.1,68.9,25960.2,25950.0,25850,1373775,3801265,70330,227825 -NIFTY,2026-02-11 11:16:00,2026-02-17,211.15,67.05,25964.65,25950.0,25850,1339390,3761875,107120,219895 -NIFTY,2026-02-11 11:17:00,2026-02-17,207.15,68.75,25961.95,25950.0,25850,1339390,3761875,61945,113490 -NIFTY,2026-02-11 11:18:00,2026-02-17,208.2,68.4,25964.0,25950.0,25850,1339390,3761875,35360,72605 -NIFTY,2026-02-11 11:19:00,2026-02-17,205.45,69.95,25956.55,25950.0,25850,1319565,3826680,62985,329745 -NIFTY,2026-02-11 11:20:00,2026-02-17,202.25,71.5,25951.8,25950.0,25850,1319565,3826680,53560,157235 -NIFTY,2026-02-11 11:21:00,2026-02-17,203.15,70.5,25951.45,25950.0,25850,1319565,3826680,61230,205920 -NIFTY,2026-02-11 11:22:00,2026-02-17,203.35,69.8,25952.7,25950.0,25850,1331135,3851445,28210,104325 -NIFTY,2026-02-11 11:23:00,2026-02-17,210.1,66.6,25961.45,25950.0,25850,1331135,3851445,50115,187005 -NIFTY,2026-02-11 11:24:00,2026-02-17,208.0,68.1,25959.9,25950.0,25850,1331135,3851445,45240,123045 -NIFTY,2026-02-11 11:25:00,2026-02-17,206.5,68.8,25958.8,25950.0,25850,1329705,3839810,19760,51025 -NIFTY,2026-02-11 11:26:00,2026-02-17,208.2,67.8,25960.2,25950.0,25850,1329705,3839810,27235,104520 -NIFTY,2026-02-11 11:27:00,2026-02-17,207.9,67.95,25959.8,25950.0,25850,1329705,3839810,19630,63960 -NIFTY,2026-02-11 11:28:00,2026-02-17,209.6,66.85,25962.9,25950.0,25850,1338155,3866590,25350,69095 -NIFTY,2026-02-11 11:29:00,2026-02-17,206.3,68.3,25957.7,25950.0,25850,1338155,3866590,43810,77285 -NIFTY,2026-02-11 11:30:00,2026-02-17,208.1,67.55,25957.8,25950.0,25850,1338155,3866590,23400,77935 -NIFTY,2026-02-11 11:31:00,2026-02-17,209.95,66.6,25960.85,25950.0,25850,1317680,3926130,50765,104455 -NIFTY,2026-02-11 11:32:00,2026-02-17,214.0,64.85,25966.55,25950.0,25850,1317680,3926130,77610,224705 -NIFTY,2026-02-11 11:33:00,2026-02-17,218.95,63.25,25977.3,26000.0,25850,1317680,3926130,121810,334750 -NIFTY,2026-02-11 11:34:00,2026-02-17,216.85,64.15,25972.2,25950.0,25850,1249820,3865095,58825,175760 -NIFTY,2026-02-11 11:35:00,2026-02-17,219.25,63.65,25977.1,26000.0,25850,1249820,3865095,57070,127075 -NIFTY,2026-02-11 11:36:00,2026-02-17,217.15,64.35,25974.55,25950.0,25850,1249820,3865095,40300,126555 -NIFTY,2026-02-11 11:37:00,2026-02-17,216.45,64.7,25972.2,25950.0,25850,1238575,3936335,31655,146575 -NIFTY,2026-02-11 11:38:00,2026-02-17,214.0,65.25,25968.95,25950.0,25850,1238575,3936335,38025,92235 -NIFTY,2026-02-11 11:39:00,2026-02-17,212.75,65.45,25967.9,25950.0,25850,1238575,3936335,19175,78195 -NIFTY,2026-02-11 11:40:00,2026-02-17,210.15,66.15,25967.05,25950.0,25850,1236170,3988205,44135,139685 -NIFTY,2026-02-11 11:41:00,2026-02-17,207.0,67.4,25963.9,25950.0,25850,1236170,3988205,74620,255385 -NIFTY,2026-02-11 11:42:00,2026-02-17,206.95,66.65,25963.5,25950.0,25850,1236170,3988205,39260,143455 -NIFTY,2026-02-11 11:43:00,2026-02-17,207.05,66.3,25965.2,25950.0,25850,1250015,4016740,17225,76700 -NIFTY,2026-02-11 11:44:00,2026-02-17,203.5,68.0,25956.45,25950.0,25850,1250015,4016740,67080,146770 -NIFTY,2026-02-11 11:45:00,2026-02-17,203.35,68.45,25957.15,25950.0,25850,1250015,4016740,67925,186290 -NIFTY,2026-02-11 11:46:00,2026-02-17,204.25,67.9,25958.3,25950.0,25850,1273220,3999645,61620,144235 -NIFTY,2026-02-11 11:47:00,2026-02-17,205.1,66.75,25961.9,25950.0,25850,1273220,3999645,33410,175045 -NIFTY,2026-02-11 11:48:00,2026-02-17,204.2,66.9,25961.85,25950.0,25850,1273220,3999645,38480,143780 -NIFTY,2026-02-11 11:49:00,2026-02-17,204.05,67.05,25962.65,25950.0,25850,1294345,3978780,31200,45370 -NIFTY,2026-02-11 11:50:00,2026-02-17,205.0,66.6,25963.2,25950.0,25850,1294345,3978780,34905,85930 -NIFTY,2026-02-11 11:51:00,2026-02-17,203.75,66.75,25962.25,25950.0,25850,1294345,3978780,18785,68900 -NIFTY,2026-02-11 11:52:00,2026-02-17,200.95,68.95,25953.2,25950.0,25850,1323205,3965000,56420,128115 -NIFTY,2026-02-11 11:53:00,2026-02-17,204.2,67.3,25958.65,25950.0,25850,1323205,3965000,32955,104520 -NIFTY,2026-02-11 11:54:00,2026-02-17,202.7,68.3,25958.05,25950.0,25850,1323205,3965000,53105,89895 -NIFTY,2026-02-11 11:55:00,2026-02-17,202.45,68.5,25958.65,25950.0,25850,1357395,3926000,49335,175175 -NIFTY,2026-02-11 11:56:00,2026-02-17,202.45,68.15,25960.7,25950.0,25850,1357395,3926000,32175,121680 -NIFTY,2026-02-11 11:57:00,2026-02-17,203.6,68.0,25966.15,25950.0,25850,1357395,3926000,35945,97305 -NIFTY,2026-02-11 11:58:00,2026-02-17,202.75,68.2,25963.75,25950.0,25850,1360580,3937895,81770,105885 -NIFTY,2026-02-11 11:59:00,2026-02-17,196.8,70.95,25947.55,25950.0,25850,1360580,3937895,76895,175370 -NIFTY,2026-02-11 12:00:00,2026-02-17,196.4,71.65,25950.75,25950.0,25850,1360580,3937895,64350,260325 -NIFTY,2026-02-11 12:01:00,2026-02-17,202.3,68.1,25957.65,25950.0,25850,1375660,3957330,61490,142155 -NIFTY,2026-02-11 12:02:00,2026-02-17,203.9,67.4,25959.95,25950.0,25850,1375660,3957330,103155,128830 -NIFTY,2026-02-11 12:03:00,2026-02-17,200.3,69.3,25954.5,25950.0,25850,1375660,3957330,50700,80405 -NIFTY,2026-02-11 12:04:00,2026-02-17,201.75,68.3,25956.45,25950.0,25850,1396785,3982355,40885,65260 -NIFTY,2026-02-11 12:05:00,2026-02-17,200.9,68.6,25952.5,25950.0,25850,1396785,3982355,78975,99320 -NIFTY,2026-02-11 12:06:00,2026-02-17,197.75,70.2,25948.4,25950.0,25850,1396785,3982355,29120,145080 -NIFTY,2026-02-11 12:07:00,2026-02-17,195.0,70.95,25947.5,25950.0,25850,1439750,3969940,81315,188370 -NIFTY,2026-02-11 12:08:00,2026-02-17,190.7,73.8,25939.1,25950.0,25850,1439750,3969940,184600,698685 -NIFTY,2026-02-11 12:09:00,2026-02-17,193.4,72.65,25942.45,25950.0,25850,1439750,3969940,59605,293735 -NIFTY,2026-02-11 12:10:00,2026-02-17,200.0,69.35,25952.55,25950.0,25850,1479270,3844880,164125,323375 -NIFTY,2026-02-11 12:11:00,2026-02-17,198.15,70.35,25953.6,25950.0,25850,1479270,3844880,42510,169715 -NIFTY,2026-02-11 12:12:00,2026-02-17,202.6,67.75,25957.6,25950.0,25850,1479270,3844880,73450,209365 -NIFTY,2026-02-11 12:13:00,2026-02-17,202.55,67.75,25957.6,25950.0,25850,1458600,3888820,36920,115245 -NIFTY,2026-02-11 12:14:00,2026-02-17,199.85,69.1,25954.45,25950.0,25850,1458600,3888820,73710,133380 -NIFTY,2026-02-11 12:15:00,2026-02-17,199.05,70.15,25951.3,25950.0,25850,1458600,3888820,33410,144820 -NIFTY,2026-02-11 12:16:00,2026-02-17,197.65,70.45,25947.55,25950.0,25850,1433965,3870425,67795,192140 -NIFTY,2026-02-11 12:17:00,2026-02-17,193.1,72.7,25942.7,25950.0,25850,1433965,3870425,124735,183365 -NIFTY,2026-02-11 12:18:00,2026-02-17,193.0,72.65,25943.6,25950.0,25850,1433965,3870425,41795,194480 -NIFTY,2026-02-11 12:19:00,2026-02-17,192.15,73.6,25943.9,25950.0,25850,1461915,3835000,44720,230425 -NIFTY,2026-02-11 12:20:00,2026-02-17,191.45,73.55,25942.1,25950.0,25850,1461915,3835000,32565,125255 -NIFTY,2026-02-11 12:21:00,2026-02-17,191.35,73.95,25941.2,25950.0,25850,1461915,3835000,33605,124605 -NIFTY,2026-02-11 12:22:00,2026-02-17,190.9,74.2,25940.85,25950.0,25850,1485640,3804060,39845,186810 -NIFTY,2026-02-11 12:23:00,2026-02-17,190.2,74.75,25937.75,25950.0,25850,1485640,3804060,36205,186550 -NIFTY,2026-02-11 12:24:00,2026-02-17,190.4,74.75,25937.65,25950.0,25850,1485640,3804060,33410,127725 -NIFTY,2026-02-11 12:25:00,2026-02-17,190.0,75.0,25937.15,25950.0,25850,1510145,3778905,59540,141570 -NIFTY,2026-02-11 12:26:00,2026-02-17,189.9,74.3,25937.25,25950.0,25850,1510145,3778905,27300,158015 -NIFTY,2026-02-11 12:27:00,2026-02-17,191.8,72.8,25941.8,25950.0,25850,1510145,3778905,22945,178685 -NIFTY,2026-02-11 12:28:00,2026-02-17,191.25,72.9,25939.2,25950.0,25850,1529125,3823430,29835,114465 -NIFTY,2026-02-11 12:29:00,2026-02-17,192.1,72.35,25940.05,25950.0,25850,1529125,3823430,20930,99385 -NIFTY,2026-02-11 12:30:00,2026-02-17,193.05,71.75,25942.15,25950.0,25850,1529125,3823430,40690,154505 -NIFTY,2026-02-11 12:31:00,2026-02-17,194.55,71.2,25943.15,25950.0,25850,1531790,3895515,46410,151710 -NIFTY,2026-02-11 12:32:00,2026-02-17,189.2,74.4,25936.3,25950.0,25850,1531790,3895515,74685,275860 -NIFTY,2026-02-11 12:33:00,2026-02-17,187.5,75.4,25933.3,25950.0,25850,1531790,3895515,53950,194610 -NIFTY,2026-02-11 12:34:00,2026-02-17,183.25,78.4,25927.5,25950.0,25850,1574365,3782415,108095,429260 -NIFTY,2026-02-11 12:35:00,2026-02-17,188.6,74.9,25933.9,25950.0,25850,1574365,3782415,107120,364715 -NIFTY,2026-02-11 12:36:00,2026-02-17,186.35,76.2,25931.65,25950.0,25850,1574365,3782415,39845,184340 -NIFTY,2026-02-11 12:37:00,2026-02-17,179.7,81.1,25921.8,25900.0,25850,1616160,3757975,124995,537225 -NIFTY,2026-02-11 12:38:00,2026-02-17,183.15,78.25,25921.15,25900.0,25850,1616160,3757975,62140,390325 -NIFTY,2026-02-11 12:39:00,2026-02-17,181.35,79.35,25917.05,25900.0,25850,1616160,3757975,49465,250055 -NIFTY,2026-02-11 12:40:00,2026-02-17,181.0,79.25,25917.05,25900.0,25850,1685710,3803995,86580,375440 -NIFTY,2026-02-11 12:41:00,2026-02-17,182.7,78.4,25923.3,25900.0,25850,1685710,3803995,71890,246610 -NIFTY,2026-02-11 12:42:00,2026-02-17,172.25,86.7,25902.85,25900.0,25850,1685710,3803995,227110,1139450 -NIFTY,2026-02-11 12:43:00,2026-02-17,173.55,86.45,25905.15,25900.0,25850,1817725,3534440,131365,645905 -NIFTY,2026-02-11 12:44:00,2026-02-17,177.15,83.25,25911.2,25900.0,25850,1817725,3534440,145210,387335 -NIFTY,2026-02-11 12:45:00,2026-02-17,171.55,88.1,25903.1,25900.0,25850,1817725,3534440,104390,561080 -NIFTY,2026-02-11 12:46:00,2026-02-17,172.3,87.15,25905.2,25900.0,25850,1817725,3534440,65585,458900 -NIFTY,2026-02-11 12:47:00,2026-02-17,175.75,84.35,25907.95,25900.0,25850,1833000,3549455,77675,286390 -NIFTY,2026-02-11 12:48:00,2026-02-17,175.8,84.45,25910.85,25900.0,25850,1833000,3549455,140790,431990 -NIFTY,2026-02-11 12:49:00,2026-02-17,177.7,82.45,25917.9,25900.0,25850,1833000,3549455,80795,275275 -NIFTY,2026-02-11 12:50:00,2026-02-17,180.0,80.45,25924.95,25900.0,25850,1904370,3565445,110435,288795 -NIFTY,2026-02-11 12:51:00,2026-02-17,177.55,82.45,25918.7,25900.0,25850,1904370,3565445,126230,226525 -NIFTY,2026-02-11 12:52:00,2026-02-17,175.4,84.05,25915.1,25900.0,25850,1904370,3565445,76765,296660 -NIFTY,2026-02-11 12:53:00,2026-02-17,177.9,81.8,25919.65,25900.0,25850,1911195,3587545,48685,204815 -NIFTY,2026-02-11 12:54:00,2026-02-17,180.0,80.15,25926.2,25950.0,25850,1911195,3587545,52845,223535 -NIFTY,2026-02-11 12:55:00,2026-02-17,179.55,80.7,25924.4,25900.0,25850,1911195,3587545,86190,214565 -NIFTY,2026-02-11 12:56:00,2026-02-17,180.65,79.65,25926.4,25950.0,25850,1922245,3595865,35360,137475 -NIFTY,2026-02-11 12:57:00,2026-02-17,183.2,77.4,25932.7,25950.0,25850,1922245,3595865,115115,317265 -NIFTY,2026-02-11 12:58:00,2026-02-17,182.45,77.4,25931.9,25950.0,25850,1922245,3595865,76960,234130 -NIFTY,2026-02-11 12:59:00,2026-02-17,182.1,78.2,25928.2,25950.0,25850,1884025,3592095,73840,332280 -NIFTY,2026-02-11 13:00:00,2026-02-17,179.6,79.8,25922.6,25900.0,25850,1884025,3592095,67015,309075 -NIFTY,2026-02-11 13:01:00,2026-02-17,176.9,81.55,25915.25,25900.0,25850,1884025,3592095,94835,415610 -NIFTY,2026-02-11 13:02:00,2026-02-17,175.0,83.15,25908.95,25900.0,25850,1850290,3674905,69615,293865 -NIFTY,2026-02-11 13:03:00,2026-02-17,176.8,81.45,25915.8,25900.0,25850,1850290,3674905,77805,326040 -NIFTY,2026-02-11 13:04:00,2026-02-17,174.9,82.2,25913.35,25900.0,25850,1850290,3674905,32955,185965 -NIFTY,2026-02-11 13:05:00,2026-02-17,176.6,81.0,25918.4,25900.0,25850,1895530,3688620,41535,215280 -NIFTY,2026-02-11 13:06:00,2026-02-17,181.0,77.65,25925.5,25950.0,25850,1895530,3688620,87620,301990 -NIFTY,2026-02-11 13:07:00,2026-02-17,182.4,77.1,25928.95,25950.0,25850,1895530,3688620,99775,195910 -NIFTY,2026-02-11 13:08:00,2026-02-17,181.4,77.8,25925.9,25950.0,25850,1867255,3737240,54795,136110 -NIFTY,2026-02-11 13:09:00,2026-02-17,180.85,77.95,25925.7,25950.0,25850,1867255,3737240,34125,110695 -NIFTY,2026-02-11 13:10:00,2026-02-17,180.95,77.6,25925.6,25950.0,25850,1867255,3737240,32890,136435 -NIFTY,2026-02-11 13:11:00,2026-02-17,178.65,78.5,25923.95,25900.0,25850,1865890,3775265,44005,153205 -NIFTY,2026-02-11 13:12:00,2026-02-17,181.5,76.2,25929.35,25950.0,25850,1865890,3775265,46605,159315 -NIFTY,2026-02-11 13:13:00,2026-02-17,179.0,78.75,25924.45,25900.0,25850,1865890,3775265,52260,130130 -NIFTY,2026-02-11 13:14:00,2026-02-17,178.9,78.7,25923.95,25900.0,25850,1872520,3771625,58630,198770 -NIFTY,2026-02-11 13:15:00,2026-02-17,180.4,76.95,25928.25,25950.0,25850,1872520,3771625,45630,129090 -NIFTY,2026-02-11 13:16:00,2026-02-17,178.9,78.8,25922.7,25900.0,25850,1872520,3771625,38935,165490 -NIFTY,2026-02-11 13:17:00,2026-02-17,179.25,77.9,25925.6,25950.0,25850,1883310,3801915,30030,82485 -NIFTY,2026-02-11 13:18:00,2026-02-17,180.0,77.0,25926.35,25950.0,25850,1883310,3801915,13130,116155 -NIFTY,2026-02-11 13:19:00,2026-02-17,182.05,76.05,25929.35,25950.0,25850,1883310,3801915,62920,147225 -NIFTY,2026-02-11 13:20:00,2026-02-17,185.0,74.0,25938.2,25950.0,25850,1876940,3793530,150865,337025 -NIFTY,2026-02-11 13:21:00,2026-02-17,185.2,74.0,25937.15,25950.0,25850,1876940,3793530,127270,220350 -NIFTY,2026-02-11 13:22:00,2026-02-17,183.4,75.5,25934.65,25950.0,25850,1876940,3793530,77610,142805 -NIFTY,2026-02-11 13:23:00,2026-02-17,178.0,78.95,25925.6,25950.0,25850,1809015,3744195,59410,246935 -NIFTY,2026-02-11 13:24:00,2026-02-17,184.25,74.75,25932.6,25950.0,25850,1809015,3744195,81575,351260 -NIFTY,2026-02-11 13:25:00,2026-02-17,184.6,74.75,25934.85,25950.0,25850,1809015,3744195,70590,161850 -NIFTY,2026-02-11 13:26:00,2026-02-17,185.3,74.25,25934.5,25950.0,25850,1795820,3785340,24570,99255 -NIFTY,2026-02-11 13:27:00,2026-02-17,188.35,71.55,25938.7,25950.0,25850,1795820,3785340,125515,261235 -NIFTY,2026-02-11 13:28:00,2026-02-17,190.35,71.05,25942.95,25950.0,25850,1795820,3785340,118950,219505 -NIFTY,2026-02-11 13:29:00,2026-02-17,191.5,70.2,25944.7,25950.0,25850,1766115,3755765,123305,225095 -NIFTY,2026-02-11 13:30:00,2026-02-17,192.75,70.25,25946.8,25950.0,25850,1766115,3755765,226135,336895 -NIFTY,2026-02-11 13:31:00,2026-02-17,191.15,70.4,25945.35,25950.0,25850,1766115,3755765,68315,179205 -NIFTY,2026-02-11 13:32:00,2026-02-17,192.65,69.85,25944.2,25950.0,25850,1711970,3742505,95355,237250 -NIFTY,2026-02-11 13:33:00,2026-02-17,193.55,68.85,25947.05,25950.0,25850,1711970,3742505,59410,147355 -NIFTY,2026-02-11 13:34:00,2026-02-17,195.45,68.0,25949.65,25950.0,25850,1711970,3742505,108940,179660 -NIFTY,2026-02-11 13:35:00,2026-02-17,196.45,67.75,25952.6,25950.0,25850,1689610,3816735,77415,188955 -NIFTY,2026-02-11 13:36:00,2026-02-17,191.9,69.8,25947.65,25950.0,25850,1689610,3816735,78715,159380 -NIFTY,2026-02-11 13:37:00,2026-02-17,193.2,69.7,25950.2,25950.0,25850,1689610,3816735,25090,132015 -NIFTY,2026-02-11 13:38:00,2026-02-17,198.25,67.1,25956.75,25950.0,25850,1661725,3847675,109915,273650 -NIFTY,2026-02-11 13:39:00,2026-02-17,197.85,67.3,25958.5,25950.0,25850,1661725,3847675,88335,118040 -NIFTY,2026-02-11 13:40:00,2026-02-17,200.45,66.45,25960.85,25950.0,25850,1661725,3847675,74230,131885 -NIFTY,2026-02-11 13:41:00,2026-02-17,201.9,65.6,25962.25,25950.0,25850,1614795,3842085,106340,233870 -NIFTY,2026-02-11 13:42:00,2026-02-17,206.8,63.7,25968.6,25950.0,25850,1614795,3842085,194155,340925 -NIFTY,2026-02-11 13:43:00,2026-02-17,202.2,65.5,25961.3,25950.0,25850,1614795,3842085,134420,210795 -NIFTY,2026-02-11 13:44:00,2026-02-17,197.65,67.8,25955.1,25950.0,25850,1490255,3780140,104975,215280 -NIFTY,2026-02-11 13:45:00,2026-02-17,196.7,68.2,25949.95,25950.0,25850,1490255,3780140,77090,298220 -NIFTY,2026-02-11 13:46:00,2026-02-17,200.2,66.45,25954.05,25950.0,25850,1490255,3780140,52650,216580 -NIFTY,2026-02-11 13:47:00,2026-02-17,196.3,67.9,25948.0,25950.0,25850,1453790,3909620,79430,211315 -NIFTY,2026-02-11 13:48:00,2026-02-17,195.6,68.1,25946.4,25950.0,25850,1453790,3909620,46540,176995 -NIFTY,2026-02-11 13:49:00,2026-02-17,187.55,71.7,25938.25,25950.0,25850,1453790,3909620,107055,363545 -NIFTY,2026-02-11 13:50:00,2026-02-17,183.35,73.55,25934.3,25950.0,25850,1461200,3819920,131885,557700 -NIFTY,2026-02-11 13:51:00,2026-02-17,180.55,75.65,25928.7,25950.0,25850,1461200,3819920,119405,365625 -NIFTY,2026-02-11 13:52:00,2026-02-17,183.0,73.75,25933.95,25950.0,25850,1461200,3819920,96980,341835 -NIFTY,2026-02-11 13:53:00,2026-02-17,181.0,74.55,25933.65,25950.0,25850,1521455,3779685,88270,188370 -NIFTY,2026-02-11 13:54:00,2026-02-17,180.4,74.3,25932.05,25950.0,25850,1521455,3779685,55055,124995 -NIFTY,2026-02-11 13:55:00,2026-02-17,181.6,73.8,25933.35,25950.0,25850,1521455,3779685,79885,216255 -NIFTY,2026-02-11 13:56:00,2026-02-17,183.75,72.6,25936.45,25950.0,25850,1580345,3846895,75400,163995 -NIFTY,2026-02-11 13:57:00,2026-02-17,183.4,72.7,25937.6,25950.0,25850,1580345,3846895,70720,192920 -NIFTY,2026-02-11 13:58:00,2026-02-17,181.4,73.95,25932.8,25950.0,25850,1580345,3846895,96980,168155 -NIFTY,2026-02-11 13:59:00,2026-02-17,179.25,75.4,25932.05,25950.0,25850,1608685,3823105,90545,157430 -NIFTY,2026-02-11 14:00:00,2026-02-17,178.95,75.15,25927.6,25950.0,25850,1608685,3823105,58110,206245 -NIFTY,2026-02-11 14:01:00,2026-02-17,181.25,74.1,25930.95,25950.0,25850,1608685,3823105,86970,225160 -NIFTY,2026-02-11 14:02:00,2026-02-17,186.8,70.7,25942.2,25950.0,25850,1673425,3798210,225810,302900 -NIFTY,2026-02-11 14:03:00,2026-02-17,184.35,71.85,25938.75,25950.0,25850,1673425,3798210,50505,193505 -NIFTY,2026-02-11 14:04:00,2026-02-17,183.95,72.1,25938.2,25950.0,25850,1673425,3798210,36595,99385 -NIFTY,2026-02-11 14:05:00,2026-02-17,183.5,72.15,25938.65,25950.0,25850,1602770,3791385,24570,81640 -NIFTY,2026-02-11 14:06:00,2026-02-17,183.7,72.0,25938.8,25950.0,25850,1602770,3791385,59215,231660 -NIFTY,2026-02-11 14:07:00,2026-02-17,184.35,72.15,25936.45,25950.0,25850,1602770,3791385,45890,210730 -NIFTY,2026-02-11 14:08:00,2026-02-17,184.2,71.7,25937.6,25950.0,25850,1599325,3761485,16510,54535 -NIFTY,2026-02-11 14:09:00,2026-02-17,185.5,70.95,25938.1,25950.0,25850,1599325,3761485,20605,78845 -NIFTY,2026-02-11 14:10:00,2026-02-17,191.8,67.9,25949.7,25950.0,25850,1599325,3761485,113555,290225 -NIFTY,2026-02-11 14:11:00,2026-02-17,188.55,69.7,25947.5,25950.0,25850,1595165,3717025,163800,219310 -NIFTY,2026-02-11 14:12:00,2026-02-17,190.5,69.15,25947.75,25950.0,25850,1595165,3717025,44785,94250 -NIFTY,2026-02-11 14:13:00,2026-02-17,194.0,67.6,25950.65,25950.0,25850,1595165,3717025,36205,92495 -NIFTY,2026-02-11 14:14:00,2026-02-17,198.75,65.9,25955.95,25950.0,25850,1560325,3725995,127530,248040 -NIFTY,2026-02-11 14:15:00,2026-02-17,201.35,65.3,25962.2,25950.0,25850,1560325,3725995,156585,221390 -NIFTY,2026-02-11 14:16:00,2026-02-17,200.0,65.9,25960.75,25950.0,25850,1560325,3725995,82030,158340 -NIFTY,2026-02-11 14:17:00,2026-02-17,200.8,65.7,25960.8,25950.0,25850,1516125,3794765,56225,173810 -NIFTY,2026-02-11 14:18:00,2026-02-17,203.15,65.25,25963.0,25950.0,25850,1516125,3794765,77545,123825 -NIFTY,2026-02-11 14:19:00,2026-02-17,200.35,66.9,25958.05,25950.0,25850,1516125,3794765,59150,133705 -NIFTY,2026-02-11 14:20:00,2026-02-17,197.45,67.65,25955.05,25950.0,25850,1494805,3857620,70915,153790 -NIFTY,2026-02-11 14:21:00,2026-02-17,196.25,67.85,25953.1,25950.0,25850,1494805,3857620,67145,192465 -NIFTY,2026-02-11 14:22:00,2026-02-17,191.55,69.8,25946.45,25950.0,25850,1494805,3857620,43030,131950 -NIFTY,2026-02-11 14:23:00,2026-02-17,188.75,70.85,25944.2,25950.0,25850,1444820,3804190,127725,404625 -NIFTY,2026-02-11 14:24:00,2026-02-17,188.75,70.55,25945.0,25950.0,25850,1444820,3804190,35490,124800 -NIFTY,2026-02-11 14:25:00,2026-02-17,188.05,70.75,25944.2,25950.0,25850,1444820,3804190,38025,114270 -NIFTY,2026-02-11 14:26:00,2026-02-17,190.65,69.15,25947.25,25950.0,25850,1440400,3822455,30810,132990 -NIFTY,2026-02-11 14:27:00,2026-02-17,190.0,69.5,25948.85,25950.0,25850,1440400,3822455,44590,94640 -NIFTY,2026-02-11 14:28:00,2026-02-17,193.55,68.1,25953.25,25950.0,25850,1440400,3822455,61815,153855 -NIFTY,2026-02-11 14:29:00,2026-02-17,187.85,70.65,25944.85,25950.0,25850,1457885,3866850,58435,126295 -NIFTY,2026-02-11 14:30:00,2026-02-17,184.55,72.8,25938.45,25950.0,25850,1457885,3866850,83980,293150 -NIFTY,2026-02-11 14:31:00,2026-02-17,189.55,69.95,25943.0,25950.0,25850,1457885,3866850,50960,263315 -NIFTY,2026-02-11 14:32:00,2026-02-17,192.15,68.85,25947.65,25950.0,25850,1443260,3998670,71890,174980 -NIFTY,2026-02-11 14:33:00,2026-02-17,189.85,69.7,25946.35,25950.0,25850,1443260,3998670,35295,128180 -NIFTY,2026-02-11 14:34:00,2026-02-17,193.9,67.75,25952.45,25950.0,25850,1443260,3998670,43615,164775 -NIFTY,2026-02-11 14:35:00,2026-02-17,195.95,67.55,25952.5,25950.0,25850,1451190,4056585,59735,110435 -NIFTY,2026-02-11 14:36:00,2026-02-17,193.9,68.65,25949.4,25950.0,25850,1451190,4056585,41600,69875 -NIFTY,2026-02-11 14:37:00,2026-02-17,194.0,68.1,25949.95,25950.0,25850,1451190,4056585,25350,105365 -NIFTY,2026-02-11 14:38:00,2026-02-17,192.95,68.85,25949.25,25950.0,25850,1448200,4083040,24115,62140 -NIFTY,2026-02-11 14:39:00,2026-02-17,189.85,70.35,25944.8,25950.0,25850,1448200,4083040,44525,119600 -NIFTY,2026-02-11 14:40:00,2026-02-17,188.7,70.3,25944.8,25950.0,25850,1448200,4083040,38740,168025 -NIFTY,2026-02-11 14:41:00,2026-02-17,187.35,71.3,25940.8,25950.0,25850,1441115,4026425,29055,200005 -NIFTY,2026-02-11 14:42:00,2026-02-17,188.05,70.75,25940.45,25950.0,25850,1441115,4026425,42770,214370 -NIFTY,2026-02-11 14:43:00,2026-02-17,189.4,70.15,25944.45,25950.0,25850,1441115,4026425,56745,155610 -NIFTY,2026-02-11 14:44:00,2026-02-17,192.15,69.85,25944.9,25950.0,25850,1416350,4007640,94965,173225 -NIFTY,2026-02-11 14:45:00,2026-02-17,193.9,69.75,25948.6,25950.0,25850,1416350,4007640,77610,245505 -NIFTY,2026-02-11 14:46:00,2026-02-17,195.75,69.25,25951.7,25950.0,25850,1416350,4007640,39975,95550 -NIFTY,2026-02-11 14:47:00,2026-02-17,188.75,72.25,25942.6,25950.0,25850,1393145,3889600,66820,236470 -NIFTY,2026-02-11 14:48:00,2026-02-17,191.0,71.35,25945.65,25950.0,25850,1393145,3889600,52130,135590 -NIFTY,2026-02-11 14:49:00,2026-02-17,190.55,71.35,25943.3,25950.0,25850,1393145,3889600,33995,96850 -NIFTY,2026-02-11 14:50:00,2026-02-17,193.65,70.05,25946.4,25950.0,25850,1380405,3819920,56355,81055 -NIFTY,2026-02-11 14:51:00,2026-02-17,194.0,70.3,25948.2,25950.0,25850,1380405,3819920,32565,71955 -NIFTY,2026-02-11 14:52:00,2026-02-17,194.9,70.2,25947.45,25950.0,25850,1380405,3819920,58305,71370 -NIFTY,2026-02-11 14:53:00,2026-02-17,195.0,70.7,25948.4,25950.0,25850,1353885,3811145,41795,66560 -NIFTY,2026-02-11 14:54:00,2026-02-17,194.9,70.5,25946.3,25950.0,25850,1353885,3811145,57265,122265 -NIFTY,2026-02-11 14:55:00,2026-02-17,195.4,70.7,25949.95,25950.0,25850,1353885,3811145,95355,79170 -NIFTY,2026-02-11 14:56:00,2026-02-17,197.2,70.15,25950.5,25950.0,25850,1329120,3801460,56420,128895 -NIFTY,2026-02-11 14:57:00,2026-02-17,198.9,69.95,25955.25,25950.0,25850,1329120,3801460,45240,75855 -NIFTY,2026-02-11 14:58:00,2026-02-17,196.35,70.6,25947.3,25950.0,25850,1329120,3801460,35490,116285 -NIFTY,2026-02-11 14:59:00,2026-02-17,194.1,72.3,25944.95,25950.0,25850,1316575,3731780,55575,155415 -NIFTY,2026-02-11 15:00:00,2026-02-17,202.75,69.0,25967.05,25950.0,25850,1316575,3731780,257335,597155 -NIFTY,2026-02-11 15:01:00,2026-02-17,201.75,69.45,25967.1,25950.0,25850,1316575,3731780,70135,175370 -NIFTY,2026-02-11 15:02:00,2026-02-17,195.5,72.35,25960.2,25950.0,25850,1241825,3669380,95420,249080 -NIFTY,2026-02-11 15:03:00,2026-02-17,193.45,72.6,25957.05,25950.0,25850,1241825,3669380,78130,280410 -NIFTY,2026-02-11 15:04:00,2026-02-17,193.1,72.8,25956.1,25950.0,25850,1241825,3669380,32890,152945 -NIFTY,2026-02-11 15:05:00,2026-02-17,192.65,73.4,25956.3,25950.0,25850,1211860,3586765,28405,166985 -NIFTY,2026-02-11 15:06:00,2026-02-17,193.45,73.25,25956.95,25950.0,25850,1211860,3586765,30485,174330 -NIFTY,2026-02-11 15:07:00,2026-02-17,191.8,74.9,25951.35,25950.0,25850,1211860,3586765,81250,390455 -NIFTY,2026-02-11 15:08:00,2026-02-17,193.3,74.2,25954.9,25950.0,25850,1187485,3420365,43875,181480 -NIFTY,2026-02-11 15:09:00,2026-02-17,192.7,76.2,25951.75,25950.0,25850,1187485,3420365,34255,293540 -NIFTY,2026-02-11 15:10:00,2026-02-17,191.85,76.15,25951.85,25950.0,25850,1187485,3420365,31135,217165 -NIFTY,2026-02-11 15:11:00,2026-02-17,192.4,76.35,25950.8,25950.0,25850,1170715,3223350,35555,157235 -NIFTY,2026-02-11 15:12:00,2026-02-17,192.5,76.5,25951.2,25950.0,25850,1170715,3223350,16185,118300 -NIFTY,2026-02-11 15:13:00,2026-02-17,191.0,76.05,25950.75,25950.0,25850,1170715,3223350,39000,143390 -NIFTY,2026-02-11 15:14:00,2026-02-17,194.95,74.2,25955.9,25950.0,25850,1158690,3097640,53625,183625 -NIFTY,2026-02-11 15:15:00,2026-02-17,197.95,73.3,25957.55,25950.0,25850,1158690,3097640,126880,358930 -NIFTY,2026-02-11 15:16:00,2026-02-17,195.45,74.05,25957.2,25950.0,25850,1158690,3097640,83720,175500 -NIFTY,2026-02-11 15:17:00,2026-02-17,191.6,75.7,25954.0,25950.0,25850,1048450,3022500,43615,178490 -NIFTY,2026-02-11 15:18:00,2026-02-17,194.85,74.1,25952.7,25950.0,25850,1048450,3022500,44460,94770 -NIFTY,2026-02-11 15:19:00,2026-02-17,194.55,74.4,25955.25,25950.0,25850,1048450,3022500,41665,88205 -NIFTY,2026-02-11 15:20:00,2026-02-17,195.55,75.25,25954.3,25950.0,25850,978835,2933515,74620,176995 -NIFTY,2026-02-11 15:21:00,2026-02-17,193.6,76.4,25950.85,25950.0,25850,978835,2933515,52975,207415 -NIFTY,2026-02-11 15:22:00,2026-02-17,194.0,75.75,25950.9,25950.0,25850,978835,2933515,46865,223145 -NIFTY,2026-02-11 15:23:00,2026-02-17,195.1,75.2,25951.0,25950.0,25850,927745,2780830,38025,146770 -NIFTY,2026-02-11 15:24:00,2026-02-17,194.6,76.4,25949.0,25950.0,25850,927745,2780830,53040,219050 -NIFTY,2026-02-11 15:25:00,2026-02-17,193.8,76.1,25946.5,25950.0,25850,927745,2780830,47840,297180 -NIFTY,2026-02-11 15:26:00,2026-02-17,192.6,76.45,25942.95,25950.0,25850,876070,2617615,28470,139165 -NIFTY,2026-02-11 15:27:00,2026-02-17,193.6,75.35,25950.15,25950.0,25850,876070,2617615,27430,146640 -NIFTY,2026-02-11 15:28:00,2026-02-17,192.05,75.75,25948.45,25950.0,25850,876070,2617615,35815,215930 -NIFTY,2026-02-11 15:29:00,2026-02-17,191.05,76.35,25942.9,25950.0,25850,839280,2399930,55575,352040 -NIFTY,2026-02-11 15:30:00,2026-02-17,190.05,75.95,25942.9,25950.0,25850,839280,2399930,130,1235 -NIFTY,2026-02-11 09:15:00,2026-02-17,198.5,78.45,25976.85,26000.0,25900,2475980,4085380,1276600,2039505 -NIFTY,2026-02-11 09:16:00,2026-02-17,198.0,77.8,25983.9,26000.0,25900,2475980,4085380,514605,1239485 -NIFTY,2026-02-11 09:17:00,2026-02-17,206.6,73.6,25996.8,26000.0,25900,2475980,4085380,756860,1033890 -NIFTY,2026-02-11 09:18:00,2026-02-17,207.5,74.15,25994.0,26000.0,25900,2475980,4085380,601770,921050 -NIFTY,2026-02-11 09:19:00,2026-02-17,202.4,75.15,25985.9,26000.0,25900,2663115,5056545,323635,538395 -NIFTY,2026-02-11 09:20:00,2026-02-17,198.0,77.25,25979.05,26000.0,25900,2663115,5056545,379925,795015 -NIFTY,2026-02-11 09:21:00,2026-02-17,204.2,74.05,25989.8,26000.0,25900,2663115,5056545,252980,588770 -NIFTY,2026-02-11 09:22:00,2026-02-17,202.55,75.8,25987.55,26000.0,25900,2850445,5678660,314990,431730 -NIFTY,2026-02-11 09:23:00,2026-02-17,200.45,75.85,25984.3,26000.0,25900,2850445,5678660,166985,447005 -NIFTY,2026-02-11 09:24:00,2026-02-17,198.65,76.9,25980.7,26000.0,25900,2850445,5678660,212420,543400 -NIFTY,2026-02-11 09:25:00,2026-02-17,198.75,76.8,25982.2,26000.0,25900,3024320,5950750,361855,590395 -NIFTY,2026-02-11 09:26:00,2026-02-17,199.85,75.05,25982.15,26000.0,25900,3024320,5950750,157040,577525 -NIFTY,2026-02-11 09:27:00,2026-02-17,198.85,74.95,25981.25,26000.0,25900,3024320,5950750,132405,446030 -NIFTY,2026-02-11 09:28:00,2026-02-17,198.3,74.7,25981.45,26000.0,25900,3198195,6371040,207805,411450 -NIFTY,2026-02-11 09:29:00,2026-02-17,197.6,75.15,25980.1,26000.0,25900,3198195,6371040,134680,245440 -NIFTY,2026-02-11 09:30:00,2026-02-17,193.7,76.65,25975.9,26000.0,25900,3198195,6371040,379275,613535 -NIFTY,2026-02-11 09:31:00,2026-02-17,190.4,78.25,25971.25,25950.0,25900,3387865,6605885,406380,893685 -NIFTY,2026-02-11 09:32:00,2026-02-17,189.9,79.15,25966.95,25950.0,25900,3387865,6605885,524225,1310010 -NIFTY,2026-02-11 09:33:00,2026-02-17,184.55,81.9,25958.05,25950.0,25900,3387865,6605885,486590,1068925 -NIFTY,2026-02-11 09:34:00,2026-02-17,183.0,82.95,25956.25,25950.0,25900,3861910,6770725,296920,741845 -NIFTY,2026-02-11 09:35:00,2026-02-17,182.75,83.65,25953.85,25950.0,25900,3861910,6770725,369460,844740 -NIFTY,2026-02-11 09:36:00,2026-02-17,183.25,85.5,25952.0,25950.0,25900,3861910,6770725,622180,1618890 -NIFTY,2026-02-11 09:37:00,2026-02-17,180.85,87.4,25948.35,25950.0,25900,4361760,6948370,328250,884000 -NIFTY,2026-02-11 09:38:00,2026-02-17,177.6,92.2,25941.6,25950.0,25900,4361760,6948370,933595,2990585 -NIFTY,2026-02-11 09:39:00,2026-02-17,171.95,96.9,25932.4,25950.0,25900,4361760,6948370,563745,1550640 -NIFTY,2026-02-11 09:40:00,2026-02-17,170.5,99.25,25924.45,25900.0,25900,5071625,7168590,741390,2468830 -NIFTY,2026-02-11 09:41:00,2026-02-17,174.3,95.6,25930.65,25950.0,25900,5071625,7168590,479115,2032095 -NIFTY,2026-02-11 09:42:00,2026-02-17,174.3,96.1,25932.6,25950.0,25900,5071625,7168590,561210,1168700 -NIFTY,2026-02-11 09:43:00,2026-02-17,171.65,96.85,25930.85,25950.0,25900,5814900,7638800,371670,1121510 -NIFTY,2026-02-11 09:44:00,2026-02-17,173.75,96.85,25937.8,25950.0,25900,5814900,7638800,543855,907270 -NIFTY,2026-02-11 09:45:00,2026-02-17,174.1,96.3,25935.8,25950.0,25900,5814900,7638800,338455,1015235 -NIFTY,2026-02-11 09:46:00,2026-02-17,176.4,94.6,25941.75,25950.0,25900,6223425,7743515,726310,1057745 -NIFTY,2026-02-11 09:47:00,2026-02-17,176.45,94.05,25940.85,25950.0,25900,6223425,7743515,305565,731900 -NIFTY,2026-02-11 09:48:00,2026-02-17,173.15,96.3,25935.5,25950.0,25900,6223425,7743515,340210,653055 -NIFTY,2026-02-11 09:49:00,2026-02-17,170.05,98.8,25932.8,25950.0,25900,6222320,7930715,606840,1405235 -NIFTY,2026-02-11 09:50:00,2026-02-17,171.0,97.75,25928.25,25950.0,25900,6222320,7930715,485290,1856595 -NIFTY,2026-02-11 09:51:00,2026-02-17,172.0,96.7,25930.9,25950.0,25900,6222320,7930715,275015,727870 -NIFTY,2026-02-11 09:52:00,2026-02-17,175.35,94.7,25933.2,25950.0,25900,6324825,8291335,390520,894335 -NIFTY,2026-02-11 09:53:00,2026-02-17,180.45,88.6,25948.7,25950.0,25900,6324825,8291335,882440,1577420 -NIFTY,2026-02-11 09:54:00,2026-02-17,178.45,90.5,25950.1,25950.0,25900,6324825,8291335,899145,974415 -NIFTY,2026-02-11 09:55:00,2026-02-17,179.45,89.9,25952.0,25950.0,25900,6368960,8121165,1036815,637260 -NIFTY,2026-02-11 09:56:00,2026-02-17,178.95,90.05,25951.4,25950.0,25900,6368960,8121165,437385,738270 -NIFTY,2026-02-11 09:57:00,2026-02-17,180.0,88.9,25955.05,25950.0,25900,6368960,8121165,245635,492830 -NIFTY,2026-02-11 09:58:00,2026-02-17,177.3,91.55,25948.05,25950.0,25900,6216405,8235305,371280,729625 -NIFTY,2026-02-11 09:59:00,2026-02-17,173.9,93.9,25943.2,25950.0,25900,6216405,8235305,463515,927420 -NIFTY,2026-02-11 10:00:00,2026-02-17,166.25,99.45,25929.95,25950.0,25900,6216405,8235305,1185600,2410720 -NIFTY,2026-02-11 10:01:00,2026-02-17,166.3,99.75,25923.75,25900.0,25900,6181825,8589620,516880,1934335 -NIFTY,2026-02-11 10:02:00,2026-02-17,164.05,100.85,25921.0,25900.0,25900,6181825,8589620,1330420,3032315 -NIFTY,2026-02-11 10:03:00,2026-02-17,161.0,102.3,25918.25,25900.0,25900,6181825,8589620,636870,1105455 -NIFTY,2026-02-11 10:04:00,2026-02-17,160.35,103.65,25916.35,25900.0,25900,6777420,8787480,492765,1142050 -NIFTY,2026-02-11 10:05:00,2026-02-17,161.15,102.85,25917.15,25900.0,25900,6777420,8787480,574405,1151150 -NIFTY,2026-02-11 10:06:00,2026-02-17,161.3,103.4,25916.05,25900.0,25900,6777420,8787480,268125,713765 -NIFTY,2026-02-11 10:07:00,2026-02-17,162.35,101.7,25918.85,25900.0,25900,7196215,8878155,206635,581555 -NIFTY,2026-02-11 10:08:00,2026-02-17,164.0,101.25,25922.75,25900.0,25900,7196215,8878155,624910,834730 -NIFTY,2026-02-11 10:09:00,2026-02-17,165.2,100.15,25925.8,25950.0,25900,7196215,8878155,281385,522340 -NIFTY,2026-02-11 10:10:00,2026-02-17,167.95,97.75,25933.55,25950.0,25900,7350850,8993595,868530,1312545 -NIFTY,2026-02-11 10:11:00,2026-02-17,164.05,100.6,25927.45,25950.0,25900,7350850,8993595,468455,944515 -NIFTY,2026-02-11 10:12:00,2026-02-17,161.85,101.95,25921.3,25900.0,25900,7350850,8993595,341510,994630 -NIFTY,2026-02-11 10:13:00,2026-02-17,162.55,102.05,25916.15,25900.0,25900,7302945,9034805,818610,2210130 -NIFTY,2026-02-11 10:14:00,2026-02-17,163.25,101.3,25918.05,25900.0,25900,7302945,9034805,356980,727415 -NIFTY,2026-02-11 10:15:00,2026-02-17,164.6,99.45,25925.0,25900.0,25900,7302945,9034805,614640,912925 -NIFTY,2026-02-11 10:16:00,2026-02-17,166.95,97.7,25934.5,25950.0,25900,7417865,9222655,534690,848315 -NIFTY,2026-02-11 10:17:00,2026-02-17,170.0,95.0,25940.3,25950.0,25900,7417865,9222655,755170,1073215 -NIFTY,2026-02-11 10:18:00,2026-02-17,175.0,90.0,25948.95,25950.0,25900,7417865,9222655,1324570,1192620 -NIFTY,2026-02-11 10:19:00,2026-02-17,176.25,89.55,25954.85,25950.0,25900,6723535,8927490,1109615,1016210 -NIFTY,2026-02-11 10:20:00,2026-02-17,175.7,90.15,25954.3,25950.0,25900,6723535,8927490,616070,530400 -NIFTY,2026-02-11 10:21:00,2026-02-17,176.2,89.35,25953.95,25950.0,25900,6723535,8927490,702065,792415 -NIFTY,2026-02-11 10:22:00,2026-02-17,177.65,88.6,25955.4,25950.0,25900,6414200,9276735,467155,773370 -NIFTY,2026-02-11 10:23:00,2026-02-17,179.7,87.35,25959.95,25950.0,25900,6414200,9276735,932425,1017705 -NIFTY,2026-02-11 10:24:00,2026-02-17,180.5,85.45,25961.65,25950.0,25900,6414200,9276735,400205,468780 -NIFTY,2026-02-11 10:25:00,2026-02-17,178.0,87.4,25957.95,25950.0,25900,6185985,9431305,387855,522535 -NIFTY,2026-02-11 10:26:00,2026-02-17,178.65,87.0,25958.35,25950.0,25900,6185985,9431305,531895,756275 -NIFTY,2026-02-11 10:27:00,2026-02-17,178.25,86.9,25958.2,25950.0,25900,6185985,9431305,275535,364650 -NIFTY,2026-02-11 10:28:00,2026-02-17,180.4,85.6,25961.8,25950.0,25900,6087965,9646130,238225,417950 -NIFTY,2026-02-11 10:29:00,2026-02-17,181.15,84.5,25964.2,25950.0,25900,6087965,9646130,507975,507845 -NIFTY,2026-02-11 10:30:00,2026-02-17,180.45,84.7,25968.15,25950.0,25900,6087965,9646130,410150,533975 -NIFTY,2026-02-11 10:31:00,2026-02-17,184.6,81.4,25972.1,25950.0,25900,5984615,9812920,523250,723580 -NIFTY,2026-02-11 10:32:00,2026-02-17,184.45,81.8,25968.4,25950.0,25900,5984615,9812920,508105,714480 -NIFTY,2026-02-11 10:33:00,2026-02-17,181.95,83.7,25967.75,25950.0,25900,5984615,9812920,269555,451750 -NIFTY,2026-02-11 10:34:00,2026-02-17,179.2,84.65,25963.65,25950.0,25900,5764005,10063170,275600,413010 -NIFTY,2026-02-11 10:35:00,2026-02-17,180.15,84.55,25963.7,25950.0,25900,5764005,10063170,562445,868855 -NIFTY,2026-02-11 10:36:00,2026-02-17,181.6,83.3,25966.8,25950.0,25900,5764005,10063170,360815,386945 -NIFTY,2026-02-11 10:37:00,2026-02-17,186.05,79.95,25973.25,25950.0,25900,5643950,10310495,483145,661245 -NIFTY,2026-02-11 10:38:00,2026-02-17,187.05,79.5,25976.3,26000.0,25900,5643950,10310495,788515,936845 -NIFTY,2026-02-11 10:39:00,2026-02-17,188.4,79.3,25977.4,26000.0,25900,5643950,10310495,523315,456105 -NIFTY,2026-02-11 10:40:00,2026-02-17,187.65,80.0,25977.15,26000.0,25900,5365945,10206430,229580,319280 -NIFTY,2026-02-11 10:41:00,2026-02-17,189.05,78.95,25976.95,26000.0,25900,5365945,10206430,375895,338195 -NIFTY,2026-02-11 10:42:00,2026-02-17,188.7,79.6,25977.55,26000.0,25900,5365945,10206430,585780,388375 -NIFTY,2026-02-11 10:43:00,2026-02-17,186.4,80.55,25973.25,25950.0,25900,5125380,10461165,288340,435890 -NIFTY,2026-02-11 10:44:00,2026-02-17,184.65,81.8,25968.0,25950.0,25900,5125380,10461165,319020,458705 -NIFTY,2026-02-11 10:45:00,2026-02-17,186.1,80.7,25971.05,25950.0,25900,5125380,10461165,312780,550550 -NIFTY,2026-02-11 10:46:00,2026-02-17,186.3,80.5,25969.75,25950.0,25900,5104970,10615670,197470,290680 -NIFTY,2026-02-11 10:47:00,2026-02-17,188.0,79.4,25975.8,26000.0,25900,5104970,10615670,213785,375830 -NIFTY,2026-02-11 10:48:00,2026-02-17,184.4,82.05,25969.55,25950.0,25900,5104970,10615670,265915,325260 -NIFTY,2026-02-11 10:49:00,2026-02-17,187.75,79.75,25976.65,26000.0,25900,5108285,10682880,126165,219895 -NIFTY,2026-02-11 10:50:00,2026-02-17,188.05,79.7,25975.3,26000.0,25900,5108285,10682880,306410,312780 -NIFTY,2026-02-11 10:51:00,2026-02-17,186.95,80.2,25975.5,26000.0,25900,5108285,10682880,133835,229190 -NIFTY,2026-02-11 10:52:00,2026-02-17,184.1,81.95,25971.5,25950.0,25900,5097365,10721815,205140,319085 -NIFTY,2026-02-11 10:53:00,2026-02-17,183.15,82.45,25966.85,25950.0,25900,5097365,10721815,352560,731640 -NIFTY,2026-02-11 10:54:00,2026-02-17,178.8,84.6,25960.9,25950.0,25900,5097365,10721815,328445,534690 -NIFTY,2026-02-11 10:55:00,2026-02-17,180.3,83.5,25961.4,25950.0,25900,4965870,10728185,370110,791375 -NIFTY,2026-02-11 10:56:00,2026-02-17,178.25,84.15,25961.3,25950.0,25900,4965870,10728185,193050,381550 -NIFTY,2026-02-11 10:57:00,2026-02-17,176.4,85.2,25959.0,25950.0,25900,4965870,10728185,203385,423475 -NIFTY,2026-02-11 10:58:00,2026-02-17,178.0,83.8,25959.9,25950.0,25900,4965285,10740990,422500,799305 -NIFTY,2026-02-11 10:59:00,2026-02-17,177.0,84.15,25961.95,25950.0,25900,4965285,10740990,230685,329615 -NIFTY,2026-02-11 11:00:00,2026-02-17,176.85,84.45,25960.45,25950.0,25900,4965285,10740990,265720,502905 -NIFTY,2026-02-11 11:01:00,2026-02-17,175.25,85.6,25958.5,25950.0,25900,5026905,10797930,209560,372970 -NIFTY,2026-02-11 11:02:00,2026-02-17,174.75,85.55,25956.65,25950.0,25900,5026905,10797930,176670,406900 -NIFTY,2026-02-11 11:03:00,2026-02-17,174.85,85.2,25958.75,25950.0,25900,5026905,10797930,93795,245505 -NIFTY,2026-02-11 11:04:00,2026-02-17,181.6,81.15,25967.15,25950.0,25900,5041660,10825360,316810,720590 -NIFTY,2026-02-11 11:05:00,2026-02-17,180.9,81.85,25969.3,25950.0,25900,5041660,10825360,430235,501410 -NIFTY,2026-02-11 11:06:00,2026-02-17,175.5,85.05,25965.3,25950.0,25900,5041660,10825360,383435,377325 -NIFTY,2026-02-11 11:07:00,2026-02-17,170.4,88.0,25953.4,25950.0,25900,5232695,10492820,771290,1030900 -NIFTY,2026-02-11 11:08:00,2026-02-17,164.5,91.9,25944.2,25950.0,25900,5232695,10492820,569400,1766895 -NIFTY,2026-02-11 11:09:00,2026-02-17,166.0,91.0,25942.55,25950.0,25900,5232695,10492820,383305,1218750 -NIFTY,2026-02-11 11:10:00,2026-02-17,165.65,91.0,25946.45,25950.0,25900,5271240,10435425,402285,948740 -NIFTY,2026-02-11 11:11:00,2026-02-17,163.7,92.25,25943.55,25950.0,25900,5271240,10435425,251485,844350 -NIFTY,2026-02-11 11:12:00,2026-02-17,165.7,90.25,25947.2,25950.0,25900,5271240,10435425,210535,660075 -NIFTY,2026-02-11 11:13:00,2026-02-17,172.15,84.8,25957.3,25950.0,25900,5436795,10561265,435630,1028560 -NIFTY,2026-02-11 11:14:00,2026-02-17,169.15,87.45,25957.4,25950.0,25900,5436795,10561265,317655,562315 -NIFTY,2026-02-11 11:15:00,2026-02-17,173.5,84.35,25960.2,25950.0,25900,5436795,10561265,444925,622245 -NIFTY,2026-02-11 11:16:00,2026-02-17,176.3,82.3,25964.65,25950.0,25900,5455385,10283520,649935,703430 -NIFTY,2026-02-11 11:17:00,2026-02-17,172.55,84.45,25961.95,25950.0,25900,5455385,10283520,298220,424840 -NIFTY,2026-02-11 11:18:00,2026-02-17,174.6,83.8,25964.0,25950.0,25900,5455385,10283520,127075,207935 -NIFTY,2026-02-11 11:19:00,2026-02-17,171.25,85.95,25956.55,25950.0,25900,5266235,10301915,344760,721370 -NIFTY,2026-02-11 11:20:00,2026-02-17,168.5,87.9,25951.8,25950.0,25900,5266235,10301915,205790,531635 -NIFTY,2026-02-11 11:21:00,2026-02-17,169.6,86.65,25951.45,25950.0,25900,5266235,10301915,214695,622830 -NIFTY,2026-02-11 11:22:00,2026-02-17,169.4,85.95,25952.7,25950.0,25900,5241535,10598835,90220,348855 -NIFTY,2026-02-11 11:23:00,2026-02-17,176.0,82.15,25961.45,25950.0,25900,5241535,10598835,301665,569465 -NIFTY,2026-02-11 11:24:00,2026-02-17,173.5,84.0,25959.9,25950.0,25900,5241535,10598835,241800,380055 -NIFTY,2026-02-11 11:25:00,2026-02-17,172.1,84.5,25958.8,25950.0,25900,5328180,10605075,112320,175695 -NIFTY,2026-02-11 11:26:00,2026-02-17,173.95,83.45,25960.2,25950.0,25900,5328180,10605075,121615,267865 -NIFTY,2026-02-11 11:27:00,2026-02-17,173.1,84.0,25959.8,25950.0,25900,5328180,10605075,143390,191100 -NIFTY,2026-02-11 11:28:00,2026-02-17,174.85,82.55,25962.9,25950.0,25900,5361005,10629580,146575,194805 -NIFTY,2026-02-11 11:29:00,2026-02-17,172.75,84.05,25957.7,25950.0,25900,5361005,10629580,235560,290485 -NIFTY,2026-02-11 11:30:00,2026-02-17,173.65,83.05,25957.8,25950.0,25900,5361005,10629580,133055,229840 -NIFTY,2026-02-11 11:31:00,2026-02-17,175.65,81.95,25960.85,25950.0,25900,5359770,10726105,172575,370175 -NIFTY,2026-02-11 11:32:00,2026-02-17,179.1,79.8,25966.55,25950.0,25900,5359770,10726105,289250,628160 -NIFTY,2026-02-11 11:33:00,2026-02-17,183.45,77.95,25977.3,26000.0,25900,5359770,10726105,704275,930020 -NIFTY,2026-02-11 11:34:00,2026-02-17,182.05,78.8,25972.2,25950.0,25900,5202405,10714340,347230,464100 -NIFTY,2026-02-11 11:35:00,2026-02-17,183.45,78.25,25977.1,26000.0,25900,5202405,10714340,381030,378625 -NIFTY,2026-02-11 11:36:00,2026-02-17,181.55,79.1,25974.55,25950.0,25900,5202405,10714340,269620,270270 -NIFTY,2026-02-11 11:37:00,2026-02-17,181.0,79.65,25972.2,25950.0,25900,5110235,10859940,204035,354835 -NIFTY,2026-02-11 11:38:00,2026-02-17,179.25,80.3,25968.95,25950.0,25900,5110235,10859940,170625,332735 -NIFTY,2026-02-11 11:39:00,2026-02-17,177.75,80.6,25967.9,25950.0,25900,5110235,10859940,122005,279045 -NIFTY,2026-02-11 11:40:00,2026-02-17,175.4,81.45,25967.05,25950.0,25900,5088330,10978890,284895,330720 -NIFTY,2026-02-11 11:41:00,2026-02-17,172.6,83.05,25963.9,25950.0,25900,5088330,10978890,343135,595790 -NIFTY,2026-02-11 11:42:00,2026-02-17,172.55,82.3,25963.5,25950.0,25900,5088330,10978890,152750,300560 -NIFTY,2026-02-11 11:43:00,2026-02-17,172.75,82.05,25965.2,25950.0,25900,5087225,11012105,108745,208390 -NIFTY,2026-02-11 11:44:00,2026-02-17,169.1,84.0,25956.45,25950.0,25900,5087225,11012105,348400,462215 -NIFTY,2026-02-11 11:45:00,2026-02-17,169.3,84.5,25957.15,25950.0,25900,5087225,11012105,211900,489060 -NIFTY,2026-02-11 11:46:00,2026-02-17,170.15,83.95,25958.3,25950.0,25900,5111080,10877620,219960,567190 -NIFTY,2026-02-11 11:47:00,2026-02-17,171.2,82.55,25961.9,25950.0,25900,5111080,10877620,160160,267670 -NIFTY,2026-02-11 11:48:00,2026-02-17,170.15,82.9,25961.85,25950.0,25900,5111080,10877620,179465,233935 -NIFTY,2026-02-11 11:49:00,2026-02-17,169.9,83.0,25962.65,25950.0,25900,5191615,10930855,129545,247715 -NIFTY,2026-02-11 11:50:00,2026-02-17,171.0,82.2,25963.2,25950.0,25900,5191615,10930855,99450,215215 -NIFTY,2026-02-11 11:51:00,2026-02-17,170.1,82.75,25962.25,25950.0,25900,5191615,10930855,76310,143000 -NIFTY,2026-02-11 11:52:00,2026-02-17,167.1,85.25,25953.2,25950.0,25900,5235815,10918700,234910,452205 -NIFTY,2026-02-11 11:53:00,2026-02-17,169.6,83.0,25958.65,25950.0,25900,5235815,10918700,144040,317395 -NIFTY,2026-02-11 11:54:00,2026-02-17,168.25,84.35,25958.05,25950.0,25900,5235815,10918700,171210,266695 -NIFTY,2026-02-11 11:55:00,2026-02-17,168.45,84.35,25958.65,25950.0,25900,5297370,10832835,195325,629200 -NIFTY,2026-02-11 11:56:00,2026-02-17,168.5,84.55,25960.7,25950.0,25900,5297370,10832835,106015,345085 -NIFTY,2026-02-11 11:57:00,2026-02-17,169.5,83.75,25966.15,25950.0,25900,5297370,10832835,194480,343265 -NIFTY,2026-02-11 11:58:00,2026-02-17,168.8,84.2,25963.75,25950.0,25900,5353400,10679890,185445,344045 -NIFTY,2026-02-11 11:59:00,2026-02-17,163.7,87.45,25947.55,25950.0,25900,5353400,10679890,331175,559455 -NIFTY,2026-02-11 12:00:00,2026-02-17,163.9,87.45,25950.75,25950.0,25900,5353400,10679890,314080,864955 -NIFTY,2026-02-11 12:01:00,2026-02-17,168.25,83.9,25957.65,25950.0,25900,5375760,10637055,183495,469365 -NIFTY,2026-02-11 12:02:00,2026-02-17,170.25,82.65,25959.95,25950.0,25900,5375760,10637055,179140,392730 -NIFTY,2026-02-11 12:03:00,2026-02-17,166.5,85.35,25954.5,25950.0,25900,5375760,10637055,145665,304460 -NIFTY,2026-02-11 12:04:00,2026-02-17,168.0,84.3,25956.45,25950.0,25900,5323435,10688340,91325,170365 -NIFTY,2026-02-11 12:05:00,2026-02-17,167.0,84.85,25952.5,25950.0,25900,5323435,10688340,144365,279955 -NIFTY,2026-02-11 12:06:00,2026-02-17,164.0,86.9,25948.4,25950.0,25900,5323435,10688340,162630,371280 -NIFTY,2026-02-11 12:07:00,2026-02-17,161.3,87.8,25947.5,25950.0,25900,5381415,10585705,305955,585585 -NIFTY,2026-02-11 12:08:00,2026-02-17,157.55,91.5,25939.1,25950.0,25900,5381415,10585705,786240,2009215 -NIFTY,2026-02-11 12:09:00,2026-02-17,160.35,89.9,25942.45,25950.0,25900,5381415,10585705,276835,841100 -NIFTY,2026-02-11 12:10:00,2026-02-17,166.65,85.5,25952.55,25950.0,25900,5500430,10156965,583895,884390 -NIFTY,2026-02-11 12:11:00,2026-02-17,164.65,86.65,25953.6,25950.0,25900,5500430,10156965,241280,506350 -NIFTY,2026-02-11 12:12:00,2026-02-17,169.1,83.35,25957.6,25950.0,25900,5500430,10156965,338130,630175 -NIFTY,2026-02-11 12:13:00,2026-02-17,168.3,83.95,25957.6,25950.0,25900,5472480,10293010,183495,392275 -NIFTY,2026-02-11 12:14:00,2026-02-17,166.0,85.3,25954.45,25950.0,25900,5472480,10293010,181675,421980 -NIFTY,2026-02-11 12:15:00,2026-02-17,164.85,86.4,25951.3,25950.0,25900,5472480,10293010,120640,344955 -NIFTY,2026-02-11 12:16:00,2026-02-17,164.35,86.65,25947.55,25950.0,25900,5459935,10421450,224510,679965 -NIFTY,2026-02-11 12:17:00,2026-02-17,160.15,89.8,25942.7,25950.0,25900,5459935,10421450,210405,541970 -NIFTY,2026-02-11 12:18:00,2026-02-17,159.8,89.7,25943.6,25950.0,25900,5459935,10421450,213200,555555 -NIFTY,2026-02-11 12:19:00,2026-02-17,159.0,90.6,25943.9,25950.0,25900,5632185,10293465,291265,592865 -NIFTY,2026-02-11 12:20:00,2026-02-17,158.95,90.6,25942.1,25950.0,25900,5632185,10293465,191555,449735 -NIFTY,2026-02-11 12:21:00,2026-02-17,158.5,90.85,25941.2,25950.0,25900,5632185,10293465,197795,426270 -NIFTY,2026-02-11 12:22:00,2026-02-17,157.7,91.6,25940.85,25950.0,25900,5774405,10187775,197015,633945 -NIFTY,2026-02-11 12:23:00,2026-02-17,157.0,92.0,25937.75,25950.0,25900,5774405,10187775,167895,654160 -NIFTY,2026-02-11 12:24:00,2026-02-17,157.55,92.15,25937.65,25950.0,25900,5774405,10187775,141635,381485 -NIFTY,2026-02-11 12:25:00,2026-02-17,157.3,92.35,25937.15,25950.0,25900,5896670,10098335,210600,493350 -NIFTY,2026-02-11 12:26:00,2026-02-17,157.25,91.6,25937.25,25950.0,25900,5896670,10098335,141635,381225 -NIFTY,2026-02-11 12:27:00,2026-02-17,158.8,89.75,25941.8,25950.0,25900,5896670,10098335,138450,432705 -NIFTY,2026-02-11 12:28:00,2026-02-17,158.65,89.8,25939.2,25950.0,25900,6034990,10219430,157300,335530 -NIFTY,2026-02-11 12:29:00,2026-02-17,158.9,89.35,25940.05,25950.0,25900,6034990,10219430,105560,269100 -NIFTY,2026-02-11 12:30:00,2026-02-17,160.1,88.45,25942.15,25950.0,25900,6034990,10219430,278460,663325 -NIFTY,2026-02-11 12:31:00,2026-02-17,161.05,87.8,25943.15,25950.0,25900,6115135,10136880,277225,456170 -NIFTY,2026-02-11 12:32:00,2026-02-17,156.75,91.7,25936.3,25950.0,25900,6115135,10136880,444275,779090 -NIFTY,2026-02-11 12:33:00,2026-02-17,155.35,92.95,25933.3,25950.0,25900,6115135,10136880,196625,625040 -NIFTY,2026-02-11 12:34:00,2026-02-17,151.15,96.55,25927.5,25950.0,25900,6164665,10108345,481260,1387425 -NIFTY,2026-02-11 12:35:00,2026-02-17,155.1,93.0,25933.9,25950.0,25900,6164665,10108345,402610,1184430 -NIFTY,2026-02-11 12:36:00,2026-02-17,154.1,93.65,25931.65,25950.0,25900,6164665,10108345,215995,580710 -NIFTY,2026-02-11 12:37:00,2026-02-17,148.5,99.3,25921.8,25900.0,25900,6317675,10009740,561795,1505660 -NIFTY,2026-02-11 12:38:00,2026-02-17,151.35,96.25,25921.15,25900.0,25900,6317675,10009740,327730,1094405 -NIFTY,2026-02-11 12:39:00,2026-02-17,149.75,97.55,25917.05,25900.0,25900,6317675,10009740,379405,862420 -NIFTY,2026-02-11 12:40:00,2026-02-17,149.25,97.85,25917.05,25900.0,25900,6712225,9933170,507390,1419275 -NIFTY,2026-02-11 12:41:00,2026-02-17,150.8,96.55,25923.3,25900.0,25900,6712225,9933170,493675,832520 -NIFTY,2026-02-11 12:42:00,2026-02-17,141.35,106.05,25902.85,25900.0,25900,6712225,9933170,1047020,2906735 -NIFTY,2026-02-11 12:43:00,2026-02-17,143.0,105.4,25905.15,25900.0,25900,7299175,9233250,877760,1624025 -NIFTY,2026-02-11 12:44:00,2026-02-17,145.6,102.0,25911.2,25900.0,25900,7299175,9233250,479310,1120470 -NIFTY,2026-02-11 12:45:00,2026-02-17,140.8,107.7,25903.1,25900.0,25900,7299175,9233250,607685,1167855 -NIFTY,2026-02-11 12:46:00,2026-02-17,141.7,106.4,25905.2,25900.0,25900,7679750,9112870,429325,1075100 -NIFTY,2026-02-11 12:47:00,2026-02-17,144.85,103.25,25907.95,25900.0,25900,7679750,9112870,388245,829595 -NIFTY,2026-02-11 12:48:00,2026-02-17,144.5,103.2,25910.85,25900.0,25900,7679750,9112870,772915,1129960 -NIFTY,2026-02-11 12:49:00,2026-02-17,146.05,100.95,25917.9,25900.0,25900,7874230,9155120,331760,666055 -NIFTY,2026-02-11 12:50:00,2026-02-17,148.0,99.4,25924.95,25900.0,25900,7874230,9155120,588770,879190 -NIFTY,2026-02-11 12:51:00,2026-02-17,146.15,101.2,25918.7,25900.0,25900,7874230,9155120,585455,670735 -NIFTY,2026-02-11 12:52:00,2026-02-17,144.3,103.05,25915.1,25900.0,25900,7874230,9155120,369655,847145 -NIFTY,2026-02-11 12:53:00,2026-02-17,146.25,100.5,25919.65,25900.0,25900,7910500,9283040,292370,534365 -NIFTY,2026-02-11 12:54:00,2026-02-17,148.05,98.6,25926.2,25950.0,25900,7910500,9283040,422240,645905 -NIFTY,2026-02-11 12:55:00,2026-02-17,147.9,99.45,25924.4,25900.0,25900,7910500,9283040,435370,564915 -NIFTY,2026-02-11 12:56:00,2026-02-17,148.95,97.7,25926.4,25950.0,25900,8041280,9368840,259285,391885 -NIFTY,2026-02-11 12:57:00,2026-02-17,150.85,95.3,25932.7,25950.0,25900,8041280,9368840,694590,1021540 -NIFTY,2026-02-11 12:58:00,2026-02-17,150.1,95.15,25931.9,25950.0,25900,8041280,9368840,442195,622440 -NIFTY,2026-02-11 12:59:00,2026-02-17,149.85,96.2,25928.2,25950.0,25900,7965945,9260420,431860,649870 -NIFTY,2026-02-11 13:00:00,2026-02-17,147.6,98.4,25922.6,25900.0,25900,7965945,9260420,370500,813865 -NIFTY,2026-02-11 13:01:00,2026-02-17,145.65,100.45,25915.25,25900.0,25900,7965945,9260420,448955,1148030 -NIFTY,2026-02-11 13:02:00,2026-02-17,144.3,101.95,25908.95,25900.0,25900,7801690,9571120,309725,956800 -NIFTY,2026-02-11 13:03:00,2026-02-17,145.25,100.2,25915.8,25900.0,25900,7801690,9571120,438620,867035 -NIFTY,2026-02-11 13:04:00,2026-02-17,143.8,101.0,25913.35,25900.0,25900,7801690,9571120,341900,365235 -NIFTY,2026-02-11 13:05:00,2026-02-17,144.55,99.65,25918.4,25900.0,25900,8025485,9611810,248560,366860 -NIFTY,2026-02-11 13:06:00,2026-02-17,149.0,95.85,25925.5,25950.0,25900,8025485,9611810,491985,731965 -NIFTY,2026-02-11 13:07:00,2026-02-17,150.3,94.95,25928.95,25950.0,25900,8025485,9611810,483015,586365 -NIFTY,2026-02-11 13:08:00,2026-02-17,149.35,96.15,25925.9,25950.0,25900,8082100,9585030,298025,383305 -NIFTY,2026-02-11 13:09:00,2026-02-17,149.1,95.95,25925.7,25950.0,25900,8082100,9585030,178880,322400 -NIFTY,2026-02-11 13:10:00,2026-02-17,148.9,95.7,25925.6,25950.0,25900,8082100,9585030,214695,363935 -NIFTY,2026-02-11 13:11:00,2026-02-17,147.4,96.55,25923.95,25900.0,25900,8031400,9820980,245505,426790 -NIFTY,2026-02-11 13:12:00,2026-02-17,149.8,94.05,25929.35,25950.0,25900,8031400,9820980,190125,511680 -NIFTY,2026-02-11 13:13:00,2026-02-17,146.9,97.0,25924.45,25900.0,25900,8031400,9820980,282685,458770 -NIFTY,2026-02-11 13:14:00,2026-02-17,146.95,96.9,25923.95,25900.0,25900,8035365,9791600,334620,671190 -NIFTY,2026-02-11 13:15:00,2026-02-17,148.85,95.1,25928.25,25950.0,25900,8035365,9791600,237120,380965 -NIFTY,2026-02-11 13:16:00,2026-02-17,146.9,96.95,25922.7,25900.0,25900,8035365,9791600,225550,503165 -NIFTY,2026-02-11 13:17:00,2026-02-17,147.5,96.0,25925.6,25950.0,25900,8088340,9931155,114465,209560 -NIFTY,2026-02-11 13:18:00,2026-02-17,148.05,95.2,25926.35,25950.0,25900,8088340,9931155,129740,311545 -NIFTY,2026-02-11 13:19:00,2026-02-17,149.8,94.2,25929.35,25950.0,25900,8088340,9931155,352300,513435 -NIFTY,2026-02-11 13:20:00,2026-02-17,152.6,91.65,25938.2,25950.0,25900,8168745,9984130,801190,1042665 -NIFTY,2026-02-11 13:21:00,2026-02-17,152.85,91.8,25937.15,25950.0,25900,8168745,9984130,626730,725465 -NIFTY,2026-02-11 13:22:00,2026-02-17,151.4,93.25,25934.65,25950.0,25900,8168745,9984130,383825,443170 -NIFTY,2026-02-11 13:23:00,2026-02-17,146.65,97.25,25925.6,25950.0,25900,8229585,9812725,531960,668915 -NIFTY,2026-02-11 13:24:00,2026-02-17,151.9,92.2,25932.6,25950.0,25900,8229585,9812725,523835,1015885 -NIFTY,2026-02-11 13:25:00,2026-02-17,152.05,92.5,25934.85,25950.0,25900,8229585,9812725,480610,552110 -NIFTY,2026-02-11 13:26:00,2026-02-17,152.65,91.45,25934.5,25950.0,25900,8095750,9879090,193310,270725 -NIFTY,2026-02-11 13:27:00,2026-02-17,155.6,89.0,25938.7,25950.0,25900,8095750,9879090,544635,624910 -NIFTY,2026-02-11 13:28:00,2026-02-17,157.0,88.0,25942.95,25950.0,25900,8095750,9879090,613600,573495 -NIFTY,2026-02-11 13:29:00,2026-02-17,158.5,86.85,25944.7,25950.0,25900,7890545,9849515,565435,531375 -NIFTY,2026-02-11 13:30:00,2026-02-17,159.0,86.65,25946.8,25950.0,25900,7890545,9849515,1058850,1070940 -NIFTY,2026-02-11 13:31:00,2026-02-17,158.1,86.9,25945.35,25950.0,25900,7890545,9849515,421395,521885 -NIFTY,2026-02-11 13:32:00,2026-02-17,159.25,86.5,25944.2,25950.0,25900,7396675,9832160,495365,673725 -NIFTY,2026-02-11 13:33:00,2026-02-17,160.6,85.25,25947.05,25950.0,25900,7396675,9832160,339690,357760 -NIFTY,2026-02-11 13:34:00,2026-02-17,161.65,84.25,25949.65,25950.0,25900,7396675,9832160,528970,538070 -NIFTY,2026-02-11 13:35:00,2026-02-17,162.4,83.75,25952.6,25950.0,25900,7329595,9928555,357760,371410 -NIFTY,2026-02-11 13:36:00,2026-02-17,158.9,86.35,25947.65,25950.0,25900,7329595,9928555,368680,446940 -NIFTY,2026-02-11 13:37:00,2026-02-17,159.6,86.2,25950.2,25950.0,25900,7329595,9928555,144560,294190 -NIFTY,2026-02-11 13:38:00,2026-02-17,164.1,82.95,25956.75,25950.0,25900,7214090,10036910,629785,694915 -NIFTY,2026-02-11 13:39:00,2026-02-17,163.9,83.05,25958.5,25950.0,25900,7214090,10036910,436215,411580 -NIFTY,2026-02-11 13:40:00,2026-02-17,166.4,82.0,25960.85,25950.0,25900,7214090,10036910,381095,395395 -NIFTY,2026-02-11 13:41:00,2026-02-17,167.8,80.8,25962.25,25950.0,25900,6845540,10160410,538005,620945 -NIFTY,2026-02-11 13:42:00,2026-02-17,172.6,78.45,25968.6,25950.0,25900,6845540,10160410,920140,863785 -NIFTY,2026-02-11 13:43:00,2026-02-17,168.1,80.95,25961.3,25950.0,25900,6845540,10160410,661245,522015 -NIFTY,2026-02-11 13:44:00,2026-02-17,163.45,84.0,25955.1,25950.0,25900,6340555,10294310,521365,710710 -NIFTY,2026-02-11 13:45:00,2026-02-17,163.0,84.4,25949.95,25950.0,25900,6340555,10294310,636675,785070 -NIFTY,2026-02-11 13:46:00,2026-02-17,165.7,82.6,25954.05,25950.0,25900,6340555,10294310,286260,567905 -NIFTY,2026-02-11 13:47:00,2026-02-17,162.8,83.85,25948.0,25950.0,25900,6240585,10477090,440960,759200 -NIFTY,2026-02-11 13:48:00,2026-02-17,161.65,84.2,25946.4,25950.0,25900,6240585,10477090,241800,671385 -NIFTY,2026-02-11 13:49:00,2026-02-17,154.65,88.75,25938.25,25950.0,25900,6240585,10477090,570115,1168440 -NIFTY,2026-02-11 13:50:00,2026-02-17,151.05,91.25,25934.3,25950.0,25900,6140745,10456940,523835,1766765 -NIFTY,2026-02-11 13:51:00,2026-02-17,147.1,94.0,25928.7,25950.0,25900,6140745,10456940,429000,1240265 -NIFTY,2026-02-11 13:52:00,2026-02-17,150.4,91.25,25933.95,25950.0,25900,6140745,10456940,450710,1186250 -NIFTY,2026-02-11 13:53:00,2026-02-17,148.5,92.3,25933.65,25950.0,25900,6196515,10385895,286325,650390 -NIFTY,2026-02-11 13:54:00,2026-02-17,148.05,92.25,25932.05,25950.0,25900,6196515,10385895,234520,502385 -NIFTY,2026-02-11 13:55:00,2026-02-17,149.45,91.3,25933.35,25950.0,25900,6196515,10385895,226785,526370 -NIFTY,2026-02-11 13:56:00,2026-02-17,151.1,90.0,25936.45,25950.0,25900,6387095,10371530,256165,500955 -NIFTY,2026-02-11 13:57:00,2026-02-17,150.5,90.1,25937.6,25950.0,25900,6387095,10371530,422370,593060 -NIFTY,2026-02-11 13:58:00,2026-02-17,149.35,91.35,25932.8,25950.0,25900,6387095,10371530,230815,647985 -NIFTY,2026-02-11 13:59:00,2026-02-17,147.3,93.25,25932.05,25950.0,25900,6496165,10373220,224575,593320 -NIFTY,2026-02-11 14:00:00,2026-02-17,147.25,93.1,25927.6,25950.0,25900,6496165,10373220,249470,720070 -NIFTY,2026-02-11 14:01:00,2026-02-17,148.7,91.4,25930.95,25950.0,25900,6496165,10373220,227305,611260 -NIFTY,2026-02-11 14:02:00,2026-02-17,153.7,87.7,25942.2,25950.0,25900,6506110,10377510,506870,918385 -NIFTY,2026-02-11 14:03:00,2026-02-17,151.45,89.2,25938.75,25950.0,25900,6506110,10377510,294385,413205 -NIFTY,2026-02-11 14:04:00,2026-02-17,151.65,89.0,25938.2,25950.0,25900,6506110,10377510,382915,322270 -NIFTY,2026-02-11 14:05:00,2026-02-17,151.2,89.35,25938.65,25950.0,25900,6638450,10268765,159965,209625 -NIFTY,2026-02-11 14:06:00,2026-02-17,150.9,89.25,25938.8,25950.0,25900,6638450,10268765,370565,514215 -NIFTY,2026-02-11 14:07:00,2026-02-17,151.5,89.4,25936.45,25950.0,25900,6638450,10268765,284115,582660 -NIFTY,2026-02-11 14:08:00,2026-02-17,151.85,89.2,25937.6,25950.0,25900,6688110,10409555,123760,260910 -NIFTY,2026-02-11 14:09:00,2026-02-17,152.8,88.05,25938.1,25950.0,25900,6688110,10409555,134810,309270 -NIFTY,2026-02-11 14:10:00,2026-02-17,157.9,84.2,25949.7,25950.0,25900,6688110,10409555,562315,925925 -NIFTY,2026-02-11 14:11:00,2026-02-17,155.7,86.2,25947.5,25950.0,25900,6555445,10288460,471055,595400 -NIFTY,2026-02-11 14:12:00,2026-02-17,157.5,85.3,25947.75,25950.0,25900,6555445,10288460,266500,337935 -NIFTY,2026-02-11 14:13:00,2026-02-17,160.0,83.7,25950.65,25950.0,25900,6555445,10288460,293930,326365 -NIFTY,2026-02-11 14:14:00,2026-02-17,164.15,81.6,25955.95,25950.0,25900,6457230,10265645,666965,710580 -NIFTY,2026-02-11 14:15:00,2026-02-17,167.25,80.65,25962.2,25950.0,25900,6457230,10265645,896740,686985 -NIFTY,2026-02-11 14:16:00,2026-02-17,165.5,81.7,25960.75,25950.0,25900,6457230,10265645,459485,497575 -NIFTY,2026-02-11 14:17:00,2026-02-17,166.7,81.2,25960.8,25950.0,25900,6253325,10287355,271960,458705 -NIFTY,2026-02-11 14:18:00,2026-02-17,168.9,80.5,25963.0,25950.0,25900,6253325,10287355,432640,574535 -NIFTY,2026-02-11 14:19:00,2026-02-17,166.05,82.55,25958.05,25950.0,25900,6253325,10287355,389740,535145 -NIFTY,2026-02-11 14:20:00,2026-02-17,163.05,83.7,25955.05,25950.0,25900,6023680,10511735,347490,610350 -NIFTY,2026-02-11 14:21:00,2026-02-17,162.5,84.0,25953.1,25950.0,25900,6023680,10511735,381745,810030 -NIFTY,2026-02-11 14:22:00,2026-02-17,157.65,86.25,25946.45,25950.0,25900,6023680,10511735,260975,621465 -NIFTY,2026-02-11 14:23:00,2026-02-17,155.75,87.75,25944.2,25950.0,25900,5711745,10502440,524420,1376830 -NIFTY,2026-02-11 14:24:00,2026-02-17,155.45,87.35,25945.0,25950.0,25900,5711745,10502440,205790,487500 -NIFTY,2026-02-11 14:25:00,2026-02-17,155.0,87.35,25944.2,25950.0,25900,5711745,10502440,165945,424060 -NIFTY,2026-02-11 14:26:00,2026-02-17,157.45,85.55,25947.25,25950.0,25900,5845515,10648885,206115,527410 -NIFTY,2026-02-11 14:27:00,2026-02-17,156.95,86.15,25948.85,25950.0,25900,5845515,10648885,335010,454610 -NIFTY,2026-02-11 14:28:00,2026-02-17,160.05,84.45,25953.25,25950.0,25900,5845515,10648885,294515,427440 -NIFTY,2026-02-11 14:29:00,2026-02-17,154.55,87.8,25944.85,25950.0,25900,5963815,10672220,335530,404755 -NIFTY,2026-02-11 14:30:00,2026-02-17,151.65,90.15,25938.45,25950.0,25900,5963815,10672220,483275,984425 -NIFTY,2026-02-11 14:31:00,2026-02-17,155.5,87.4,25943.0,25950.0,25900,5963815,10672220,314470,818870 -NIFTY,2026-02-11 14:32:00,2026-02-17,158.25,85.45,25947.65,25950.0,25900,5918770,10596170,408980,562315 -NIFTY,2026-02-11 14:33:00,2026-02-17,156.3,86.45,25946.35,25950.0,25900,5918770,10596170,201630,269100 -NIFTY,2026-02-11 14:34:00,2026-02-17,159.85,84.15,25952.45,25950.0,25900,5918770,10596170,289185,448435 -NIFTY,2026-02-11 14:35:00,2026-02-17,162.0,83.55,25952.5,25950.0,25900,5939765,10713820,235430,390975 -NIFTY,2026-02-11 14:36:00,2026-02-17,159.95,84.6,25949.4,25950.0,25900,5939765,10713820,276055,238290 -NIFTY,2026-02-11 14:37:00,2026-02-17,160.0,84.55,25949.95,25950.0,25900,5939765,10713820,143195,267150 -NIFTY,2026-02-11 14:38:00,2026-02-17,158.8,85.1,25949.25,25950.0,25900,5867810,10792860,197600,307710 -NIFTY,2026-02-11 14:39:00,2026-02-17,156.9,86.8,25944.8,25950.0,25900,5867810,10792860,257855,478270 -NIFTY,2026-02-11 14:40:00,2026-02-17,155.3,87.3,25944.8,25950.0,25900,5867810,10792860,245700,494780 -NIFTY,2026-02-11 14:41:00,2026-02-17,153.9,88.3,25940.8,25950.0,25900,5824065,10729160,179660,462410 -NIFTY,2026-02-11 14:42:00,2026-02-17,154.55,88.1,25940.45,25950.0,25900,5824065,10729160,200525,449280 -NIFTY,2026-02-11 14:43:00,2026-02-17,156.6,87.0,25944.45,25950.0,25900,5824065,10729160,239915,455455 -NIFTY,2026-02-11 14:44:00,2026-02-17,159.2,86.55,25944.9,25950.0,25900,5834790,10538645,234000,317135 -NIFTY,2026-02-11 14:45:00,2026-02-17,160.15,86.3,25948.6,25950.0,25900,5834790,10538645,443040,388505 -NIFTY,2026-02-11 14:46:00,2026-02-17,162.3,85.5,25951.7,25950.0,25900,5834790,10538645,251875,421005 -NIFTY,2026-02-11 14:47:00,2026-02-17,155.45,88.65,25942.6,25950.0,25900,5725980,10235810,307840,706875 -NIFTY,2026-02-11 14:48:00,2026-02-17,157.8,87.9,25945.65,25950.0,25900,5725980,10235810,174785,422110 -NIFTY,2026-02-11 14:49:00,2026-02-17,157.5,88.2,25943.3,25950.0,25900,5725980,10235810,115895,363545 -NIFTY,2026-02-11 14:50:00,2026-02-17,160.15,86.7,25946.4,25950.0,25900,5694780,10121930,208650,431600 -NIFTY,2026-02-11 14:51:00,2026-02-17,160.1,86.95,25948.2,25950.0,25900,5694780,10121930,206180,295295 -NIFTY,2026-02-11 14:52:00,2026-02-17,160.9,86.65,25947.45,25950.0,25900,5694780,10121930,239395,228865 -NIFTY,2026-02-11 14:53:00,2026-02-17,161.5,87.1,25948.4,25950.0,25900,5642585,10116600,160160,209560 -NIFTY,2026-02-11 14:54:00,2026-02-17,161.65,86.95,25946.3,25950.0,25900,5642585,10116600,223340,455975 -NIFTY,2026-02-11 14:55:00,2026-02-17,162.0,87.1,25949.95,25950.0,25900,5642585,10116600,292890,302120 -NIFTY,2026-02-11 14:56:00,2026-02-17,163.45,86.75,25950.5,25950.0,25900,5534750,10046725,318305,355290 -NIFTY,2026-02-11 14:57:00,2026-02-17,165.15,86.3,25955.25,25950.0,25900,5534750,10046725,262535,265590 -NIFTY,2026-02-11 14:58:00,2026-02-17,162.45,87.3,25947.3,25950.0,25900,5534750,10046725,241540,305500 -NIFTY,2026-02-11 14:59:00,2026-02-17,161.3,89.2,25944.95,25950.0,25900,5429190,9905025,215085,461370 -NIFTY,2026-02-11 15:00:00,2026-02-17,168.35,85.35,25967.05,25950.0,25900,5429190,9905025,1198015,1393535 -NIFTY,2026-02-11 15:01:00,2026-02-17,168.0,85.35,25967.1,25950.0,25900,5429190,9905025,338130,514735 -NIFTY,2026-02-11 15:02:00,2026-02-17,162.55,89.1,25960.2,25950.0,25900,5239520,9684675,504790,776620 -NIFTY,2026-02-11 15:03:00,2026-02-17,159.8,89.5,25957.05,25950.0,25900,5239520,9684675,432705,865540 -NIFTY,2026-02-11 15:04:00,2026-02-17,159.25,89.75,25956.1,25950.0,25900,5239520,9684675,225095,463320 -NIFTY,2026-02-11 15:05:00,2026-02-17,159.55,90.25,25956.3,25950.0,25900,5207735,9347520,200070,512395 -NIFTY,2026-02-11 15:06:00,2026-02-17,160.3,90.5,25956.95,25950.0,25900,5207735,9347520,255515,458640 -NIFTY,2026-02-11 15:07:00,2026-02-17,158.8,91.95,25951.35,25950.0,25900,5207735,9347520,357630,1156675 -NIFTY,2026-02-11 15:08:00,2026-02-17,160.0,91.0,25954.9,25950.0,25900,5185960,8919235,209040,638430 -NIFTY,2026-02-11 15:09:00,2026-02-17,160.0,93.65,25951.75,25950.0,25900,5185960,8919235,205270,752505 -NIFTY,2026-02-11 15:10:00,2026-02-17,159.25,93.5,25951.85,25950.0,25900,5185960,8919235,148070,454805 -NIFTY,2026-02-11 15:11:00,2026-02-17,159.05,93.9,25950.8,25950.0,25900,5094700,8511750,154505,423475 -NIFTY,2026-02-11 15:12:00,2026-02-17,159.2,93.9,25951.2,25950.0,25900,5094700,8511750,136435,348725 -NIFTY,2026-02-11 15:13:00,2026-02-17,157.8,93.3,25950.75,25950.0,25900,5094700,8511750,197210,519675 -NIFTY,2026-02-11 15:14:00,2026-02-17,161.6,91.35,25955.9,25950.0,25900,5002595,8215025,336505,495560 -NIFTY,2026-02-11 15:15:00,2026-02-17,163.9,90.25,25957.55,25950.0,25900,5002595,8215025,482820,609700 -NIFTY,2026-02-11 15:16:00,2026-02-17,161.8,91.0,25957.2,25950.0,25900,5002595,8215025,275665,452855 -NIFTY,2026-02-11 15:17:00,2026-02-17,158.5,92.7,25954.0,25950.0,25900,4799405,7992595,227825,393510 -NIFTY,2026-02-11 15:18:00,2026-02-17,161.35,90.75,25952.7,25950.0,25900,4799405,7992595,171925,296595 -NIFTY,2026-02-11 15:19:00,2026-02-17,161.4,91.0,25955.25,25950.0,25900,4799405,7992595,190970,276770 -NIFTY,2026-02-11 15:20:00,2026-02-17,162.2,92.2,25954.3,25950.0,25900,4738955,7883915,271310,480935 -NIFTY,2026-02-11 15:21:00,2026-02-17,160.5,93.45,25950.85,25950.0,25900,4738955,7883915,217945,469170 -NIFTY,2026-02-11 15:22:00,2026-02-17,160.65,92.5,25950.9,25950.0,25900,4738955,7883915,257595,449215 -NIFTY,2026-02-11 15:23:00,2026-02-17,161.6,92.1,25951.0,25950.0,25900,4576975,7559565,145730,348985 -NIFTY,2026-02-11 15:24:00,2026-02-17,161.4,93.5,25949.0,25950.0,25900,4576975,7559565,248300,588900 -NIFTY,2026-02-11 15:25:00,2026-02-17,160.2,93.0,25946.5,25950.0,25900,4576975,7559565,230165,535340 -NIFTY,2026-02-11 15:26:00,2026-02-17,159.6,93.5,25942.95,25950.0,25900,4398550,7095595,207025,322335 -NIFTY,2026-02-11 15:27:00,2026-02-17,160.0,92.35,25950.15,25950.0,25900,4398550,7095595,175825,357955 -NIFTY,2026-02-11 15:28:00,2026-02-17,159.5,92.65,25948.45,25950.0,25900,4398550,7095595,273000,501020 -NIFTY,2026-02-11 15:29:00,2026-02-17,157.2,93.0,25942.9,25950.0,25900,4090775,6549920,345475,760955 -NIFTY,2026-02-11 15:30:00,2026-02-17,157.75,92.95,25942.9,25950.0,25900,4090775,6549920,390,7085 -NIFTY,2026-02-11 09:15:00,2026-02-17,165.75,96.1,25976.85,26000.0,25950,1860820,2017600,1328665,1590355 -NIFTY,2026-02-11 09:16:00,2026-02-17,165.05,95.65,25983.9,26000.0,25950,2021565,2597465,815815,1218360 -NIFTY,2026-02-11 09:17:00,2026-02-17,173.85,89.95,25996.8,26000.0,25950,2021565,2597465,1184300,1154985 -NIFTY,2026-02-11 09:18:00,2026-02-17,174.5,90.35,25994.0,26000.0,25950,2021565,2597465,855010,824460 -NIFTY,2026-02-11 09:19:00,2026-02-17,169.85,92.15,25985.9,26000.0,25950,2446340,3850860,535275,831740 -NIFTY,2026-02-11 09:20:00,2026-02-17,165.5,95.25,25979.05,26000.0,25950,2446340,3850860,743600,1304290 -NIFTY,2026-02-11 09:21:00,2026-02-17,170.9,91.0,25989.8,26000.0,25950,2446340,3850860,469170,679510 -NIFTY,2026-02-11 09:22:00,2026-02-17,170.0,92.45,25987.55,26000.0,25950,3115190,4359745,478400,621140 -NIFTY,2026-02-11 09:23:00,2026-02-17,167.75,93.05,25984.3,26000.0,25950,3115190,4359745,258570,610285 -NIFTY,2026-02-11 09:24:00,2026-02-17,166.05,93.75,25980.7,26000.0,25950,3115190,4359745,355290,692770 -NIFTY,2026-02-11 09:25:00,2026-02-17,166.3,93.7,25982.2,26000.0,25950,3444155,4850755,539760,908245 -NIFTY,2026-02-11 09:26:00,2026-02-17,167.1,91.35,25982.15,26000.0,25950,3444155,4850755,305370,515905 -NIFTY,2026-02-11 09:27:00,2026-02-17,165.7,92.1,25981.25,26000.0,25950,3444155,4850755,211575,388960 -NIFTY,2026-02-11 09:28:00,2026-02-17,165.8,91.75,25981.45,26000.0,25950,3769610,5301140,331695,560300 -NIFTY,2026-02-11 09:29:00,2026-02-17,164.65,92.45,25980.1,26000.0,25950,3769610,5301140,170170,317525 -NIFTY,2026-02-11 09:30:00,2026-02-17,161.05,94.15,25975.9,26000.0,25950,3769610,5301140,611130,845650 -NIFTY,2026-02-11 09:31:00,2026-02-17,158.05,96.05,25971.25,25950.0,25950,4033120,5624710,513305,1300520 -NIFTY,2026-02-11 09:32:00,2026-02-17,157.6,96.9,25966.95,25950.0,25950,4033120,5624710,739245,1893125 -NIFTY,2026-02-11 09:33:00,2026-02-17,152.7,100.1,25958.05,25950.0,25950,4033120,5624710,675545,1861145 -NIFTY,2026-02-11 09:34:00,2026-02-17,152.0,101.5,25956.25,25950.0,25950,4266535,5704400,408200,954785 -NIFTY,2026-02-11 09:35:00,2026-02-17,151.65,102.5,25953.85,25950.0,25950,4266535,5704400,543595,1296100 -NIFTY,2026-02-11 09:36:00,2026-02-17,151.4,104.7,25952.0,25950.0,25950,4266535,5704400,752960,2009800 -NIFTY,2026-02-11 09:37:00,2026-02-17,149.75,106.1,25948.35,25950.0,25950,4755920,5674435,505895,906555 -NIFTY,2026-02-11 09:38:00,2026-02-17,147.0,111.7,25941.6,25950.0,25950,4755920,5674435,1019200,2735200 -NIFTY,2026-02-11 09:39:00,2026-02-17,142.25,117.0,25932.4,25950.0,25950,4755920,5674435,531440,1309490 -NIFTY,2026-02-11 09:40:00,2026-02-17,140.1,120.3,25924.45,25900.0,25950,5402475,5480085,1124175,2266290 -NIFTY,2026-02-11 09:41:00,2026-02-17,143.65,115.65,25930.65,25950.0,25950,5402475,5480085,595010,1450995 -NIFTY,2026-02-11 09:42:00,2026-02-17,144.2,115.85,25932.6,25950.0,25950,5402475,5480085,716040,813605 -NIFTY,2026-02-11 09:43:00,2026-02-17,142.0,117.0,25930.85,25950.0,25950,6252870,5739175,469495,786240 -NIFTY,2026-02-11 09:44:00,2026-02-17,143.9,116.5,25937.8,25950.0,25950,6252870,5739175,638170,665210 -NIFTY,2026-02-11 09:45:00,2026-02-17,144.0,116.4,25935.8,25950.0,25950,6252870,5739175,459160,723840 -NIFTY,2026-02-11 09:46:00,2026-02-17,146.2,114.65,25941.75,25950.0,25950,6745635,5781100,768560,754000 -NIFTY,2026-02-11 09:47:00,2026-02-17,146.3,113.45,25940.85,25950.0,25950,6745635,5781100,465855,511485 -NIFTY,2026-02-11 09:48:00,2026-02-17,143.25,116.4,25935.5,25950.0,25950,6745635,5781100,434460,529945 -NIFTY,2026-02-11 09:49:00,2026-02-17,139.5,120.2,25932.8,25950.0,25950,7041450,5992090,702325,989560 -NIFTY,2026-02-11 09:50:00,2026-02-17,140.9,118.15,25928.25,25950.0,25950,7041450,5992090,673075,1428765 -NIFTY,2026-02-11 09:51:00,2026-02-17,142.45,116.65,25930.9,25950.0,25950,7041450,5992090,330200,532935 -NIFTY,2026-02-11 09:52:00,2026-02-17,145.1,114.45,25933.2,25950.0,25950,7077525,6192095,381290,626405 -NIFTY,2026-02-11 09:53:00,2026-02-17,149.0,108.1,25948.7,25950.0,25950,7077525,6192095,1010555,1243905 -NIFTY,2026-02-11 09:54:00,2026-02-17,148.0,109.7,25950.1,25950.0,25950,7077525,6192095,1121900,927290 -NIFTY,2026-02-11 09:55:00,2026-02-17,148.15,109.25,25952.0,25950.0,25950,7199725,5976425,1008020,614965 -NIFTY,2026-02-11 09:56:00,2026-02-17,148.35,109.15,25951.4,25950.0,25950,7199725,5976425,565825,567385 -NIFTY,2026-02-11 09:57:00,2026-02-17,149.0,108.05,25955.05,25950.0,25950,7199725,5976425,374725,477035 -NIFTY,2026-02-11 09:58:00,2026-02-17,146.8,110.95,25948.05,25950.0,25950,7460570,6192030,512850,648245 -NIFTY,2026-02-11 09:59:00,2026-02-17,143.65,113.35,25943.2,25950.0,25950,7460570,6192030,498745,685165 -NIFTY,2026-02-11 10:00:00,2026-02-17,136.9,119.95,25929.95,25950.0,25950,7460570,6192030,1171495,1927835 -NIFTY,2026-02-11 10:01:00,2026-02-17,136.75,120.6,25923.75,25900.0,25950,7118215,6494930,594815,1372345 -NIFTY,2026-02-11 10:02:00,2026-02-17,135.7,121.2,25921.0,25900.0,25950,7118215,6494930,1319045,2390960 -NIFTY,2026-02-11 10:03:00,2026-02-17,132.55,123.6,25918.25,25900.0,25950,7118215,6494930,597805,956800 -NIFTY,2026-02-11 10:04:00,2026-02-17,131.6,125.1,25916.35,25900.0,25950,7256925,6361745,435110,829790 -NIFTY,2026-02-11 10:05:00,2026-02-17,132.65,124.0,25917.15,25900.0,25950,7256925,6361745,432315,840905 -NIFTY,2026-02-11 10:06:00,2026-02-17,132.7,124.3,25916.05,25900.0,25950,7256925,6361745,329420,497770 -NIFTY,2026-02-11 10:07:00,2026-02-17,133.65,123.0,25918.85,25900.0,25950,7581210,6331585,214175,380965 -NIFTY,2026-02-11 10:08:00,2026-02-17,134.25,122.9,25922.75,25900.0,25950,7581210,6331585,501930,638430 -NIFTY,2026-02-11 10:09:00,2026-02-17,135.9,121.25,25925.8,25950.0,25950,7581210,6331585,271570,314275 -NIFTY,2026-02-11 10:10:00,2026-02-17,138.75,118.2,25933.55,25950.0,25950,7703150,6343610,790530,1011400 -NIFTY,2026-02-11 10:11:00,2026-02-17,135.2,121.35,25927.45,25950.0,25950,7703150,6343610,479375,700700 -NIFTY,2026-02-11 10:12:00,2026-02-17,133.15,123.05,25921.3,25900.0,25950,7703150,6343610,320450,653705 -NIFTY,2026-02-11 10:13:00,2026-02-17,133.35,123.5,25916.15,25900.0,25950,7699835,6459570,731250,1549860 -NIFTY,2026-02-11 10:14:00,2026-02-17,134.4,122.45,25918.05,25900.0,25950,7699835,6459570,301600,505895 -NIFTY,2026-02-11 10:15:00,2026-02-17,135.8,119.85,25925.0,25900.0,25950,7699835,6459570,432510,612235 -NIFTY,2026-02-11 10:16:00,2026-02-17,137.65,118.15,25934.5,25950.0,25950,7924670,6485830,512005,514930 -NIFTY,2026-02-11 10:17:00,2026-02-17,140.3,115.45,25940.3,25950.0,25950,7924670,6485830,695435,647985 -NIFTY,2026-02-11 10:18:00,2026-02-17,144.3,109.7,25948.95,25950.0,25950,7924670,6485830,850265,824785 -NIFTY,2026-02-11 10:19:00,2026-02-17,145.05,108.85,25954.85,25950.0,25950,7964775,6411990,965575,890630 -NIFTY,2026-02-11 10:20:00,2026-02-17,145.7,109.0,25954.3,25950.0,25950,7964775,6411990,774605,559975 -NIFTY,2026-02-11 10:21:00,2026-02-17,146.0,108.6,25953.95,25950.0,25950,7964775,6411990,702130,762905 -NIFTY,2026-02-11 10:22:00,2026-02-17,146.8,107.55,25955.4,25950.0,25950,7684430,6765915,604695,752700 -NIFTY,2026-02-11 10:23:00,2026-02-17,148.8,105.9,25959.95,25950.0,25950,7684430,6765915,1097915,854425 -NIFTY,2026-02-11 10:24:00,2026-02-17,149.3,104.05,25961.65,25950.0,25950,7684430,6765915,455260,414245 -NIFTY,2026-02-11 10:25:00,2026-02-17,147.65,105.95,25957.95,25950.0,25950,7499570,6872775,563355,485160 -NIFTY,2026-02-11 10:26:00,2026-02-17,147.4,106.05,25958.35,25950.0,25950,7499570,6872775,738010,801775 -NIFTY,2026-02-11 10:27:00,2026-02-17,146.9,106.0,25958.2,25950.0,25950,7499570,6872775,434330,380965 -NIFTY,2026-02-11 10:28:00,2026-02-17,149.05,103.95,25961.8,25950.0,25950,7462650,7113405,340795,380900 -NIFTY,2026-02-11 10:29:00,2026-02-17,149.9,103.25,25964.2,25950.0,25950,7462650,7113405,727350,519675 -NIFTY,2026-02-11 10:30:00,2026-02-17,149.45,103.0,25968.15,25950.0,25950,7462650,7113405,532805,420355 -NIFTY,2026-02-11 10:31:00,2026-02-17,152.95,99.25,25972.1,25950.0,25950,7463690,7169500,852410,816660 -NIFTY,2026-02-11 10:32:00,2026-02-17,152.1,100.45,25968.4,25950.0,25950,7463690,7169500,627770,614640 -NIFTY,2026-02-11 10:33:00,2026-02-17,150.35,101.85,25967.75,25950.0,25950,7463690,7169500,429780,443300 -NIFTY,2026-02-11 10:34:00,2026-02-17,147.95,102.9,25963.65,25950.0,25950,7174895,7412405,419380,457990 -NIFTY,2026-02-11 10:35:00,2026-02-17,148.85,102.85,25963.7,25950.0,25950,7174895,7412405,624520,850655 -NIFTY,2026-02-11 10:36:00,2026-02-17,149.9,101.55,25966.8,25950.0,25950,7174895,7412405,388310,438815 -NIFTY,2026-02-11 10:37:00,2026-02-17,154.3,97.7,25973.25,25950.0,25950,7084480,7736430,583115,657215 -NIFTY,2026-02-11 10:38:00,2026-02-17,155.05,97.2,25976.3,26000.0,25950,7084480,7736430,1205230,886275 -NIFTY,2026-02-11 10:39:00,2026-02-17,155.85,96.8,25977.4,26000.0,25950,7084480,7736430,618215,435565 -NIFTY,2026-02-11 10:40:00,2026-02-17,155.6,97.35,25977.15,26000.0,25950,6700980,7771205,400400,410150 -NIFTY,2026-02-11 10:41:00,2026-02-17,156.7,96.2,25976.95,26000.0,25950,6700980,7771205,469300,437060 -NIFTY,2026-02-11 10:42:00,2026-02-17,156.55,96.9,25977.55,26000.0,25950,6700980,7771205,638755,395720 -NIFTY,2026-02-11 10:43:00,2026-02-17,154.2,98.1,25973.25,25950.0,25950,6443710,7999160,418860,493935 -NIFTY,2026-02-11 10:44:00,2026-02-17,152.95,99.4,25968.0,25950.0,25950,6443710,7999160,357760,543465 -NIFTY,2026-02-11 10:45:00,2026-02-17,154.35,98.4,25971.05,25950.0,25950,6443710,7999160,346450,689975 -NIFTY,2026-02-11 10:46:00,2026-02-17,154.1,98.5,25969.75,25950.0,25950,6479590,8236215,265915,331110 -NIFTY,2026-02-11 10:47:00,2026-02-17,155.9,97.05,25975.8,26000.0,25950,6479590,8236215,397215,383045 -NIFTY,2026-02-11 10:48:00,2026-02-17,152.5,100.15,25969.55,25950.0,25950,6479590,8236215,282685,401375 -NIFTY,2026-02-11 10:49:00,2026-02-17,155.15,97.25,25976.65,26000.0,25950,6423755,8401380,144950,226850 -NIFTY,2026-02-11 10:50:00,2026-02-17,155.4,97.2,25975.3,26000.0,25950,6423755,8401380,393705,340470 -NIFTY,2026-02-11 10:51:00,2026-02-17,154.9,97.7,25975.5,26000.0,25950,6423755,8401380,219960,197015 -NIFTY,2026-02-11 10:52:00,2026-02-17,152.7,99.75,25971.5,25950.0,25950,6345950,8449740,284635,345345 -NIFTY,2026-02-11 10:53:00,2026-02-17,151.55,100.35,25966.85,25950.0,25950,6345950,8449740,434135,748670 -NIFTY,2026-02-11 10:54:00,2026-02-17,147.25,103.3,25960.9,25950.0,25950,6345950,8449740,413465,656695 -NIFTY,2026-02-11 10:55:00,2026-02-17,148.65,101.8,25961.4,25950.0,25950,6202040,8429395,420160,810615 -NIFTY,2026-02-11 10:56:00,2026-02-17,147.3,102.8,25961.3,25950.0,25950,6202040,8429395,355550,465985 -NIFTY,2026-02-11 10:57:00,2026-02-17,145.55,103.85,25959.0,25950.0,25950,6202040,8429395,265655,469885 -NIFTY,2026-02-11 10:58:00,2026-02-17,146.5,102.4,25959.9,25950.0,25950,6117995,8423805,502840,1128140 -NIFTY,2026-02-11 10:59:00,2026-02-17,146.05,102.9,25961.95,25950.0,25950,6117995,8423805,272610,438425 -NIFTY,2026-02-11 11:00:00,2026-02-17,145.85,103.05,25960.45,25950.0,25950,6117995,8423805,289575,521495 -NIFTY,2026-02-11 11:01:00,2026-02-17,144.45,104.35,25958.5,25950.0,25950,6318000,8325785,225550,446485 -NIFTY,2026-02-11 11:02:00,2026-02-17,143.5,104.6,25956.65,25950.0,25950,6318000,8325785,294970,359970 -NIFTY,2026-02-11 11:03:00,2026-02-17,144.1,104.15,25958.75,25950.0,25950,6318000,8325785,149695,222820 -NIFTY,2026-02-11 11:04:00,2026-02-17,149.9,99.3,25967.15,25950.0,25950,6403410,8302060,429715,717990 -NIFTY,2026-02-11 11:05:00,2026-02-17,149.4,99.8,25969.3,25950.0,25950,6403410,8302060,622505,497835 -NIFTY,2026-02-11 11:06:00,2026-02-17,145.0,103.8,25965.3,25950.0,25950,6403410,8302060,482105,442715 -NIFTY,2026-02-11 11:07:00,2026-02-17,139.7,107.3,25953.4,25950.0,25950,6484335,7945145,755885,1034410 -NIFTY,2026-02-11 11:08:00,2026-02-17,134.85,112.0,25944.2,25950.0,25950,6484335,7945145,801190,1737190 -NIFTY,2026-02-11 11:09:00,2026-02-17,136.15,110.65,25942.55,25950.0,25950,6484335,7945145,527410,1234610 -NIFTY,2026-02-11 11:10:00,2026-02-17,135.6,111.0,25946.45,25950.0,25950,6460090,7840560,486850,922480 -NIFTY,2026-02-11 11:11:00,2026-02-17,134.2,112.4,25943.55,25950.0,25950,6460090,7840560,367705,670020 -NIFTY,2026-02-11 11:12:00,2026-02-17,135.55,110.1,25947.2,25950.0,25950,6460090,7840560,241085,538590 -NIFTY,2026-02-11 11:13:00,2026-02-17,141.15,103.45,25957.3,25950.0,25950,6668090,7860970,601510,1010685 -NIFTY,2026-02-11 11:14:00,2026-02-17,138.45,106.85,25957.4,25950.0,25950,6668090,7860970,420745,497770 -NIFTY,2026-02-11 11:15:00,2026-02-17,142.5,102.9,25960.2,25950.0,25950,6668090,7860970,561535,662610 -NIFTY,2026-02-11 11:16:00,2026-02-17,144.95,100.55,25964.65,25950.0,25950,6729450,7634380,753935,630045 -NIFTY,2026-02-11 11:17:00,2026-02-17,141.5,103.25,25961.95,25950.0,25950,6729450,7634380,350545,351780 -NIFTY,2026-02-11 11:18:00,2026-02-17,143.0,102.45,25964.0,25950.0,25950,6729450,7634380,187720,184405 -NIFTY,2026-02-11 11:19:00,2026-02-17,140.45,104.7,25956.55,25950.0,25950,6669975,7708220,378885,617565 -NIFTY,2026-02-11 11:20:00,2026-02-17,137.35,107.25,25951.8,25950.0,25950,6669975,7708220,302185,527800 -NIFTY,2026-02-11 11:21:00,2026-02-17,139.0,105.65,25951.45,25950.0,25950,6669975,7708220,302185,745745 -NIFTY,2026-02-11 11:22:00,2026-02-17,139.15,104.7,25952.7,25950.0,25950,6674915,7951190,152750,323765 -NIFTY,2026-02-11 11:23:00,2026-02-17,144.25,100.4,25961.45,25950.0,25950,6674915,7951190,375310,536900 -NIFTY,2026-02-11 11:24:00,2026-02-17,142.6,102.5,25959.9,25950.0,25950,6674915,7951190,377455,358605 -NIFTY,2026-02-11 11:25:00,2026-02-17,141.25,103.4,25958.8,25950.0,25950,6723470,7946510,163865,233025 -NIFTY,2026-02-11 11:26:00,2026-02-17,142.8,102.2,25960.2,25950.0,25950,6723470,7946510,183365,248235 -NIFTY,2026-02-11 11:27:00,2026-02-17,142.05,102.7,25959.8,25950.0,25950,6723470,7946510,202280,189995 -NIFTY,2026-02-11 11:28:00,2026-02-17,143.55,100.8,25962.9,25950.0,25950,6794190,8017880,183820,235105 -NIFTY,2026-02-11 11:29:00,2026-02-17,141.55,102.8,25957.7,25950.0,25950,6794190,8017880,238680,319150 -NIFTY,2026-02-11 11:30:00,2026-02-17,142.4,101.75,25957.8,25950.0,25950,6794190,8017880,189865,280215 -NIFTY,2026-02-11 11:31:00,2026-02-17,143.55,100.45,25960.85,25950.0,25950,6740305,8117785,317915,421590 -NIFTY,2026-02-11 11:32:00,2026-02-17,147.5,98.0,25966.55,25950.0,25950,6740305,8117785,469365,601250 -NIFTY,2026-02-11 11:33:00,2026-02-17,152.4,94.8,25977.3,26000.0,25950,6740305,8117785,1054690,900770 -NIFTY,2026-02-11 11:34:00,2026-02-17,149.85,96.5,25972.2,25950.0,25950,6552390,8091655,560820,527800 -NIFTY,2026-02-11 11:35:00,2026-02-17,151.1,95.8,25977.1,26000.0,25950,6552390,8091655,511940,474955 -NIFTY,2026-02-11 11:36:00,2026-02-17,149.8,96.7,25974.55,25950.0,25950,6552390,8091655,339300,294970 -NIFTY,2026-02-11 11:37:00,2026-02-17,149.25,97.45,25972.2,25950.0,25950,6403345,8309860,341055,429650 -NIFTY,2026-02-11 11:38:00,2026-02-17,147.25,98.35,25968.95,25950.0,25950,6403345,8309860,251420,358150 -NIFTY,2026-02-11 11:39:00,2026-02-17,146.4,98.7,25967.9,25950.0,25950,6403345,8309860,208130,228930 -NIFTY,2026-02-11 11:40:00,2026-02-17,143.95,99.75,25967.05,25950.0,25950,6401200,8426600,302575,457015 -NIFTY,2026-02-11 11:41:00,2026-02-17,141.75,101.5,25963.9,25950.0,25950,6401200,8426600,346385,687570 -NIFTY,2026-02-11 11:42:00,2026-02-17,141.55,100.6,25963.5,25950.0,25950,6401200,8426600,220090,341900 -NIFTY,2026-02-11 11:43:00,2026-02-17,141.1,100.5,25965.2,25950.0,25950,6426810,8383895,168610,207935 -NIFTY,2026-02-11 11:44:00,2026-02-17,138.55,102.8,25956.45,25950.0,25950,6426810,8383895,447135,534365 -NIFTY,2026-02-11 11:45:00,2026-02-17,138.45,103.65,25957.15,25950.0,25950,6426810,8383895,332280,552630 -NIFTY,2026-02-11 11:46:00,2026-02-17,139.15,102.6,25958.3,25950.0,25950,6523400,8347170,296790,553865 -NIFTY,2026-02-11 11:47:00,2026-02-17,139.9,101.4,25961.9,25950.0,25950,6523400,8347170,233935,266825 -NIFTY,2026-02-11 11:48:00,2026-02-17,139.15,101.8,25961.85,25950.0,25950,6523400,8347170,271570,296660 -NIFTY,2026-02-11 11:49:00,2026-02-17,139.0,102.0,25962.65,25950.0,25950,6626815,8281585,133770,192205 -NIFTY,2026-02-11 11:50:00,2026-02-17,140.0,101.05,25963.2,25950.0,25950,6626815,8281585,208780,218920 -NIFTY,2026-02-11 11:51:00,2026-02-17,139.1,101.65,25962.25,25950.0,25950,6626815,8281585,113230,143650 -NIFTY,2026-02-11 11:52:00,2026-02-17,136.4,104.55,25953.2,25950.0,25950,6780020,8241220,423410,443755 -NIFTY,2026-02-11 11:53:00,2026-02-17,139.35,101.5,25958.65,25950.0,25950,6780020,8241220,169715,380510 -NIFTY,2026-02-11 11:54:00,2026-02-17,138.0,103.25,25958.05,25950.0,25950,6780020,8241220,199355,241865 -NIFTY,2026-02-11 11:55:00,2026-02-17,137.8,103.55,25958.65,25950.0,25950,6805500,8162050,241345,565370 -NIFTY,2026-02-11 11:56:00,2026-02-17,137.9,103.35,25960.7,25950.0,25950,6805500,8162050,159705,327860 -NIFTY,2026-02-11 11:57:00,2026-02-17,138.7,102.45,25966.15,25950.0,25950,6805500,8162050,238160,360425 -NIFTY,2026-02-11 11:58:00,2026-02-17,137.9,103.2,25963.75,25950.0,25950,6846580,8011705,346645,409695 -NIFTY,2026-02-11 11:59:00,2026-02-17,133.7,106.7,25947.55,25950.0,25950,6846580,8011705,516880,573690 -NIFTY,2026-02-11 12:00:00,2026-02-17,134.0,107.05,25950.75,25950.0,25950,6846580,8011705,566150,847860 -NIFTY,2026-02-11 12:01:00,2026-02-17,137.45,102.95,25957.65,25950.0,25950,6941805,8013655,298415,416000 -NIFTY,2026-02-11 12:02:00,2026-02-17,139.35,101.45,25959.95,25950.0,25950,6941805,8013655,275145,432640 -NIFTY,2026-02-11 12:03:00,2026-02-17,136.1,104.6,25954.5,25950.0,25950,6941805,8013655,199615,234065 -NIFTY,2026-02-11 12:04:00,2026-02-17,137.1,103.55,25956.45,25950.0,25950,6930105,8114665,105690,174005 -NIFTY,2026-02-11 12:05:00,2026-02-17,136.2,103.65,25952.5,25950.0,25950,6930105,8114665,198705,361270 -NIFTY,2026-02-11 12:06:00,2026-02-17,133.8,106.15,25948.4,25950.0,25950,6930105,8114665,304135,377000 -NIFTY,2026-02-11 12:07:00,2026-02-17,131.75,107.35,25947.5,25950.0,25950,6998680,8056750,377390,636870 -NIFTY,2026-02-11 12:08:00,2026-02-17,128.05,111.75,25939.1,25950.0,25950,6998680,8056750,1048905,1903265 -NIFTY,2026-02-11 12:09:00,2026-02-17,129.4,110.85,25942.45,25950.0,25950,6998680,8056750,518440,749775 -NIFTY,2026-02-11 12:10:00,2026-02-17,135.8,104.95,25952.55,25950.0,25950,7087015,7527195,629135,944450 -NIFTY,2026-02-11 12:11:00,2026-02-17,134.25,106.0,25953.6,25950.0,25950,7087015,7527195,389090,448630 -NIFTY,2026-02-11 12:12:00,2026-02-17,137.85,102.25,25957.6,25950.0,25950,7087015,7527195,437125,667290 -NIFTY,2026-02-11 12:13:00,2026-02-17,136.95,103.0,25957.6,25950.0,25950,7022990,7583615,249080,337805 -NIFTY,2026-02-11 12:14:00,2026-02-17,135.6,104.25,25954.45,25950.0,25950,7022990,7583615,213915,317785 -NIFTY,2026-02-11 12:15:00,2026-02-17,134.3,105.75,25951.3,25950.0,25950,7022990,7583615,142285,379275 -NIFTY,2026-02-11 12:16:00,2026-02-17,133.7,106.0,25947.55,25950.0,25950,7011940,7608445,290160,658970 -NIFTY,2026-02-11 12:17:00,2026-02-17,130.0,109.8,25942.7,25950.0,25950,7011940,7608445,274365,469950 -NIFTY,2026-02-11 12:18:00,2026-02-17,130.15,109.3,25943.6,25950.0,25950,7011940,7608445,237900,494000 -NIFTY,2026-02-11 12:19:00,2026-02-17,129.45,110.65,25943.9,25950.0,25950,7217925,7494630,328380,537875 -NIFTY,2026-02-11 12:20:00,2026-02-17,128.75,111.35,25942.1,25950.0,25950,7217925,7494630,223600,375310 -NIFTY,2026-02-11 12:21:00,2026-02-17,129.0,110.65,25941.2,25950.0,25950,7217925,7494630,209170,447590 -NIFTY,2026-02-11 12:22:00,2026-02-17,128.25,111.7,25940.85,25950.0,25950,7396545,7520760,205465,476775 -NIFTY,2026-02-11 12:23:00,2026-02-17,127.4,112.7,25937.75,25950.0,25950,7396545,7520760,243945,496860 -NIFTY,2026-02-11 12:24:00,2026-02-17,127.85,112.3,25937.65,25950.0,25950,7396545,7520760,177320,285285 -NIFTY,2026-02-11 12:25:00,2026-02-17,127.95,112.5,25937.15,25950.0,25950,7558070,7436325,290550,387075 -NIFTY,2026-02-11 12:26:00,2026-02-17,128.0,111.85,25937.25,25950.0,25950,7558070,7436325,152620,326365 -NIFTY,2026-02-11 12:27:00,2026-02-17,129.0,109.95,25941.8,25950.0,25950,7558070,7436325,170885,381550 -NIFTY,2026-02-11 12:28:00,2026-02-17,128.5,110.3,25939.2,25950.0,25950,7696325,7483580,178945,234910 -NIFTY,2026-02-11 12:29:00,2026-02-17,129.2,109.1,25940.05,25950.0,25950,7696325,7483580,150215,193375 -NIFTY,2026-02-11 12:30:00,2026-02-17,130.2,108.55,25942.15,25950.0,25950,7696325,7483580,335075,513110 -NIFTY,2026-02-11 12:31:00,2026-02-17,130.8,107.4,25943.15,25950.0,25950,7733310,7493330,334035,310440 -NIFTY,2026-02-11 12:32:00,2026-02-17,127.15,112.0,25936.3,25950.0,25950,7733310,7493330,444990,713635 -NIFTY,2026-02-11 12:33:00,2026-02-17,126.2,113.55,25933.3,25950.0,25950,7733310,7493330,287820,586820 -NIFTY,2026-02-11 12:34:00,2026-02-17,122.45,117.75,25927.5,25950.0,25950,7710625,7392255,604565,1064505 -NIFTY,2026-02-11 12:35:00,2026-02-17,125.85,113.4,25933.9,25950.0,25950,7710625,7392255,464295,982215 -NIFTY,2026-02-11 12:36:00,2026-02-17,124.65,114.6,25931.65,25950.0,25950,7710625,7392255,282295,544830 -NIFTY,2026-02-11 12:37:00,2026-02-17,120.65,120.0,25921.8,25900.0,25950,7830940,7278700,691145,1448070 -NIFTY,2026-02-11 12:38:00,2026-02-17,122.45,117.55,25921.15,25900.0,25950,7830940,7278700,321880,795600 -NIFTY,2026-02-11 12:39:00,2026-02-17,121.3,118.65,25917.05,25900.0,25950,7830940,7278700,316355,717795 -NIFTY,2026-02-11 12:40:00,2026-02-17,120.4,119.6,25917.05,25900.0,25950,8180835,7038265,571090,965120 -NIFTY,2026-02-11 12:41:00,2026-02-17,122.2,117.85,25923.3,25900.0,25950,8180835,7038265,502580,542165 -NIFTY,2026-02-11 12:42:00,2026-02-17,113.8,128.9,25902.85,25900.0,25950,8180835,7038265,979095,2203565 -NIFTY,2026-02-11 12:43:00,2026-02-17,115.25,128.0,25905.15,25900.0,25950,8594560,6251115,829595,1162395 -NIFTY,2026-02-11 12:44:00,2026-02-17,117.65,124.25,25911.2,25900.0,25950,8594560,6251115,436605,678925 -NIFTY,2026-02-11 12:45:00,2026-02-17,113.95,129.8,25903.1,25900.0,25950,8594560,6251115,426335,721955 -NIFTY,2026-02-11 12:46:00,2026-02-17,114.55,128.95,25905.2,25900.0,25950,8789235,6176625,415675,783510 -NIFTY,2026-02-11 12:47:00,2026-02-17,117.2,125.7,25907.95,25900.0,25950,8789235,6176625,322530,447850 -NIFTY,2026-02-11 12:48:00,2026-02-17,117.0,125.55,25910.85,25900.0,25950,8789235,6176625,687245,686010 -NIFTY,2026-02-11 12:49:00,2026-02-17,118.35,122.9,25917.9,25900.0,25950,8932625,6015230,275340,476450 -NIFTY,2026-02-11 12:50:00,2026-02-17,119.9,121.15,25924.95,25900.0,25950,8932625,6015230,572520,505180 -NIFTY,2026-02-11 12:51:00,2026-02-17,118.25,122.95,25918.7,25900.0,25950,8932625,6015230,549120,460330 -NIFTY,2026-02-11 12:52:00,2026-02-17,116.7,125.2,25915.1,25900.0,25950,8932625,6015230,289315,534430 -NIFTY,2026-02-11 12:53:00,2026-02-17,118.45,122.55,25919.65,25900.0,25950,9075300,6067815,231985,367445 -NIFTY,2026-02-11 12:54:00,2026-02-17,119.75,120.4,25926.2,25950.0,25950,9075300,6067815,346710,391950 -NIFTY,2026-02-11 12:55:00,2026-02-17,119.5,120.9,25924.4,25900.0,25950,9197045,6052150,386425,351780 -NIFTY,2026-02-11 12:56:00,2026-02-17,120.35,119.4,25926.4,25950.0,25950,9197045,6052150,267085,237640 -NIFTY,2026-02-11 12:57:00,2026-02-17,122.45,116.6,25932.7,25950.0,25950,9197045,6052150,634790,618345 -NIFTY,2026-02-11 12:58:00,2026-02-17,121.45,116.65,25931.9,25950.0,25950,9197045,6052150,489580,444535 -NIFTY,2026-02-11 12:59:00,2026-02-17,121.55,117.35,25928.2,25950.0,25950,9150895,6088225,417950,456170 -NIFTY,2026-02-11 13:00:00,2026-02-17,119.75,119.9,25922.6,25900.0,25950,9150895,6088225,540475,851435 -NIFTY,2026-02-11 13:01:00,2026-02-17,117.7,122.35,25915.25,25900.0,25950,9150895,6088225,570440,938600 -NIFTY,2026-02-11 13:02:00,2026-02-17,116.65,124.3,25908.95,25900.0,25950,8918455,6245460,361790,547040 -NIFTY,2026-02-11 13:03:00,2026-02-17,117.4,122.25,25915.8,25900.0,25950,8918455,6245460,367965,608790 -NIFTY,2026-02-11 13:04:00,2026-02-17,116.05,123.45,25913.35,25900.0,25950,8918455,6245460,141960,188110 -NIFTY,2026-02-11 13:05:00,2026-02-17,117.0,121.95,25918.4,25900.0,25950,9013615,6177665,171405,223600 -NIFTY,2026-02-11 13:06:00,2026-02-17,120.5,117.35,25925.5,25950.0,25950,9013615,6177665,361985,440375 -NIFTY,2026-02-11 13:07:00,2026-02-17,121.35,116.35,25928.95,25950.0,25950,9013615,6177665,435110,383370 -NIFTY,2026-02-11 13:08:00,2026-02-17,120.35,117.55,25925.9,25950.0,25950,9006725,6137040,353080,260455 -NIFTY,2026-02-11 13:09:00,2026-02-17,120.4,117.2,25925.7,25950.0,25950,9006725,6137040,191815,216385 -NIFTY,2026-02-11 13:10:00,2026-02-17,120.15,117.15,25925.6,25950.0,25950,9006725,6137040,186095,220480 -NIFTY,2026-02-11 13:11:00,2026-02-17,118.5,118.4,25923.95,25900.0,25950,8993660,6287840,256165,315315 -NIFTY,2026-02-11 13:12:00,2026-02-17,120.8,115.25,25929.35,25950.0,25950,8993660,6287840,225355,287300 -NIFTY,2026-02-11 13:13:00,2026-02-17,118.95,118.5,25924.45,25900.0,25950,8993660,6287840,279305,335270 -NIFTY,2026-02-11 13:14:00,2026-02-17,118.25,119.5,25923.95,25900.0,25950,9063470,6289530,317070,473980 -NIFTY,2026-02-11 13:15:00,2026-02-17,120.3,116.55,25928.25,25950.0,25950,9063470,6289530,163865,245050 -NIFTY,2026-02-11 13:16:00,2026-02-17,118.7,118.6,25922.7,25900.0,25950,9063470,6289530,218725,293605 -NIFTY,2026-02-11 13:17:00,2026-02-17,119.25,117.7,25925.6,25950.0,25950,9081735,6385665,114595,164645 -NIFTY,2026-02-11 13:18:00,2026-02-17,119.6,116.5,25926.35,25950.0,25950,9081735,6385665,121290,155935 -NIFTY,2026-02-11 13:19:00,2026-02-17,121.25,115.15,25929.35,25950.0,25950,9081735,6385665,300690,392665 -NIFTY,2026-02-11 13:20:00,2026-02-17,123.75,112.75,25938.2,25950.0,25950,9122230,6396975,727350,582790 -NIFTY,2026-02-11 13:21:00,2026-02-17,124.0,112.4,25937.15,25950.0,25950,9122230,6396975,586300,445835 -NIFTY,2026-02-11 13:22:00,2026-02-17,122.45,114.35,25934.65,25950.0,25950,9122230,6396975,371670,362245 -NIFTY,2026-02-11 13:23:00,2026-02-17,118.4,119.4,25925.6,25950.0,25950,9010430,6405360,437060,495690 -NIFTY,2026-02-11 13:24:00,2026-02-17,123.3,113.25,25932.6,25950.0,25950,9010430,6405360,412815,657735 -NIFTY,2026-02-11 13:25:00,2026-02-17,123.05,113.65,25934.85,25950.0,25950,9010430,6405360,482755,433680 -NIFTY,2026-02-11 13:26:00,2026-02-17,123.45,112.7,25934.5,25950.0,25950,8947640,6472570,190645,237445 -NIFTY,2026-02-11 13:27:00,2026-02-17,126.1,109.4,25938.7,25950.0,25950,8947640,6472570,628810,545350 -NIFTY,2026-02-11 13:28:00,2026-02-17,127.25,108.4,25942.95,25950.0,25950,8947640,6472570,648830,425685 -NIFTY,2026-02-11 13:29:00,2026-02-17,128.35,107.1,25944.7,25950.0,25950,8809905,6459700,515060,374660 -NIFTY,2026-02-11 13:30:00,2026-02-17,129.55,106.75,25946.8,25950.0,25950,8809905,6459700,1210105,988715 -NIFTY,2026-02-11 13:31:00,2026-02-17,128.15,107.2,25945.35,25950.0,25950,8809905,6459700,419445,455260 -NIFTY,2026-02-11 13:32:00,2026-02-17,129.25,106.6,25944.2,25950.0,25950,8385585,6601465,519415,645385 -NIFTY,2026-02-11 13:33:00,2026-02-17,130.05,105.1,25947.05,25950.0,25950,8385585,6601465,342095,290615 -NIFTY,2026-02-11 13:34:00,2026-02-17,131.25,103.75,25949.65,25950.0,25950,8385585,6601465,608400,430170 -NIFTY,2026-02-11 13:35:00,2026-02-17,131.85,103.25,25952.6,25950.0,25950,8311680,6757790,534625,392405 -NIFTY,2026-02-11 13:36:00,2026-02-17,128.9,106.4,25947.65,25950.0,25950,8311680,6757790,492440,440635 -NIFTY,2026-02-11 13:37:00,2026-02-17,129.6,106.1,25950.2,25950.0,25950,8311680,6757790,202800,281385 -NIFTY,2026-02-11 13:38:00,2026-02-17,133.4,101.95,25956.75,25950.0,25950,8277230,6767865,639860,519675 -NIFTY,2026-02-11 13:39:00,2026-02-17,133.5,102.55,25958.5,25950.0,25950,8277230,6767865,563940,364130 -NIFTY,2026-02-11 13:40:00,2026-02-17,134.95,100.9,25960.85,25950.0,25950,8277230,6767865,487760,397215 -NIFTY,2026-02-11 13:41:00,2026-02-17,136.5,99.6,25962.25,25950.0,25950,7958340,6852235,650260,575380 -NIFTY,2026-02-11 13:42:00,2026-02-17,140.5,96.8,25968.6,25950.0,25950,7958340,6852235,1070940,772590 -NIFTY,2026-02-11 13:43:00,2026-02-17,137.0,99.9,25961.3,25950.0,25950,7958340,6852235,772460,553020 -NIFTY,2026-02-11 13:44:00,2026-02-17,132.95,103.05,25955.1,25950.0,25950,7538375,7074535,648960,748475 -NIFTY,2026-02-11 13:45:00,2026-02-17,132.25,104.0,25949.95,25950.0,25950,7538375,7074535,526955,869050 -NIFTY,2026-02-11 13:46:00,2026-02-17,134.9,101.4,25954.05,25950.0,25950,7538375,7074535,400335,566930 -NIFTY,2026-02-11 13:47:00,2026-02-17,132.4,103.45,25948.0,25950.0,25950,7382895,7478965,522860,738010 -NIFTY,2026-02-11 13:48:00,2026-02-17,131.0,103.9,25946.4,25950.0,25950,7382895,7478965,246025,474760 -NIFTY,2026-02-11 13:49:00,2026-02-17,125.05,108.8,25938.25,25950.0,25950,7382895,7478965,564590,1150305 -NIFTY,2026-02-11 13:50:00,2026-02-17,121.95,112.0,25934.3,25950.0,25950,7296575,7287475,629785,1353040 -NIFTY,2026-02-11 13:51:00,2026-02-17,118.7,114.55,25928.7,25950.0,25950,7296575,7287475,482040,986180 -NIFTY,2026-02-11 13:52:00,2026-02-17,121.5,111.75,25933.95,25950.0,25950,7296575,7287475,479635,878475 -NIFTY,2026-02-11 13:53:00,2026-02-17,119.6,113.4,25933.65,25950.0,25950,7477600,6832345,366210,485550 -NIFTY,2026-02-11 13:54:00,2026-02-17,119.5,113.4,25932.05,25950.0,25950,7477600,6832345,257595,360165 -NIFTY,2026-02-11 13:55:00,2026-02-17,120.75,111.8,25933.35,25950.0,25950,7477600,6832345,272090,388635 -NIFTY,2026-02-11 13:56:00,2026-02-17,121.8,110.4,25936.45,25950.0,25950,7665190,6748755,298155,335205 -NIFTY,2026-02-11 13:57:00,2026-02-17,121.15,110.55,25937.6,25950.0,25950,7665190,6748755,457600,513240 -NIFTY,2026-02-11 13:58:00,2026-02-17,120.3,112.4,25932.8,25950.0,25950,7665190,6748755,267020,459030 -NIFTY,2026-02-11 13:59:00,2026-02-17,118.5,114.45,25932.05,25950.0,25950,7805785,6727695,225680,452855 -NIFTY,2026-02-11 14:00:00,2026-02-17,118.3,114.5,25927.6,25950.0,25950,7805785,6727695,322205,674505 -NIFTY,2026-02-11 14:01:00,2026-02-17,119.65,113.0,25930.95,25950.0,25950,7805785,6727695,215670,489775 -NIFTY,2026-02-11 14:02:00,2026-02-17,123.85,108.45,25942.2,25950.0,25950,7877155,6778460,584610,739505 -NIFTY,2026-02-11 14:03:00,2026-02-17,121.85,109.7,25938.75,25950.0,25950,7877155,6778460,371020,330655 -NIFTY,2026-02-11 14:04:00,2026-02-17,122.0,109.8,25938.2,25950.0,25950,7877155,6778460,232180,259610 -NIFTY,2026-02-11 14:05:00,2026-02-17,121.65,110.2,25938.65,25950.0,25950,8016060,6655545,163865,170235 -NIFTY,2026-02-11 14:06:00,2026-02-17,121.45,109.9,25938.8,25950.0,25950,8016060,6655545,431275,434070 -NIFTY,2026-02-11 14:07:00,2026-02-17,122.35,109.8,25936.45,25950.0,25950,8016060,6655545,353275,488150 -NIFTY,2026-02-11 14:08:00,2026-02-17,122.5,109.4,25937.6,25950.0,25950,8082880,6684340,145145,221455 -NIFTY,2026-02-11 14:09:00,2026-02-17,123.35,108.5,25938.1,25950.0,25950,8082880,6684340,161980,191360 -NIFTY,2026-02-11 14:10:00,2026-02-17,128.15,103.8,25949.7,25950.0,25950,8082880,6684340,606125,751790 -NIFTY,2026-02-11 14:11:00,2026-02-17,126.15,105.7,25947.5,25950.0,25950,8001045,6606600,628615,450060 -NIFTY,2026-02-11 14:12:00,2026-02-17,127.2,105.35,25947.75,25950.0,25950,8001045,6606600,299520,257595 -NIFTY,2026-02-11 14:13:00,2026-02-17,129.3,103.1,25950.65,25950.0,25950,8001045,6606600,310635,281255 -NIFTY,2026-02-11 14:14:00,2026-02-17,133.6,100.65,25955.95,25950.0,25950,7908290,6612060,794755,539110 -NIFTY,2026-02-11 14:15:00,2026-02-17,135.9,99.45,25962.2,25950.0,25950,7908290,6612060,835770,598520 -NIFTY,2026-02-11 14:16:00,2026-02-17,134.4,100.1,25960.75,25950.0,25950,7908290,6612060,610350,384540 -NIFTY,2026-02-11 14:17:00,2026-02-17,135.4,99.65,25960.8,25950.0,25950,7673835,6744205,469235,344890 -NIFTY,2026-02-11 14:18:00,2026-02-17,137.5,98.9,25963.0,25950.0,25950,7673835,6744205,590915,321425 -NIFTY,2026-02-11 14:19:00,2026-02-17,134.95,101.4,25958.05,25950.0,25950,7673835,6744205,526565,511875 -NIFTY,2026-02-11 14:20:00,2026-02-17,132.5,102.6,25955.05,25950.0,25950,7478185,6942065,454090,581165 -NIFTY,2026-02-11 14:21:00,2026-02-17,132.15,103.05,25953.1,25950.0,25950,7478185,6942065,445380,761995 -NIFTY,2026-02-11 14:22:00,2026-02-17,127.85,105.6,25946.45,25950.0,25950,7478185,6942065,315900,485160 -NIFTY,2026-02-11 14:23:00,2026-02-17,125.7,107.9,25944.2,25950.0,25950,7240025,6996990,584285,1116960 -NIFTY,2026-02-11 14:24:00,2026-02-17,125.65,107.3,25945.0,25950.0,25950,7240025,6996990,306345,407745 -NIFTY,2026-02-11 14:25:00,2026-02-17,125.2,107.45,25944.2,25950.0,25950,7240025,6996990,214890,302315 -NIFTY,2026-02-11 14:26:00,2026-02-17,127.45,105.2,25947.25,25950.0,25950,7389460,6834425,234000,329875 -NIFTY,2026-02-11 14:27:00,2026-02-17,127.05,106.05,25948.85,25950.0,25950,7389460,6834425,407745,355810 -NIFTY,2026-02-11 14:28:00,2026-02-17,129.9,103.65,25953.25,25950.0,25950,7389460,6834425,438360,329420 -NIFTY,2026-02-11 14:29:00,2026-02-17,124.65,108.0,25944.85,25950.0,25950,7559305,6714240,468390,346320 -NIFTY,2026-02-11 14:30:00,2026-02-17,122.45,110.3,25938.45,25950.0,25950,7559305,6714240,581035,852735 -NIFTY,2026-02-11 14:31:00,2026-02-17,126.55,106.55,25943.0,25950.0,25950,7559305,6714240,361985,619970 -NIFTY,2026-02-11 14:32:00,2026-02-17,128.1,105.15,25947.65,25950.0,25950,7471750,6825195,409955,438360 -NIFTY,2026-02-11 14:33:00,2026-02-17,126.55,106.2,25946.35,25950.0,25950,7471750,6825195,249665,211445 -NIFTY,2026-02-11 14:34:00,2026-02-17,129.9,103.6,25952.45,25950.0,25950,7471750,6825195,390650,358800 -NIFTY,2026-02-11 14:35:00,2026-02-17,131.2,103.05,25952.5,25950.0,25950,7517315,6922045,310115,317395 -NIFTY,2026-02-11 14:36:00,2026-02-17,130.0,104.1,25949.4,25950.0,25950,7517315,6922045,302315,223405 -NIFTY,2026-02-11 14:37:00,2026-02-17,129.85,103.65,25949.95,25950.0,25950,7517315,6922045,194935,195390 -NIFTY,2026-02-11 14:38:00,2026-02-17,128.85,104.6,25949.25,25950.0,25950,7414485,6998745,178165,163085 -NIFTY,2026-02-11 14:39:00,2026-02-17,126.5,106.8,25944.8,25950.0,25950,7414485,6998745,262470,376090 -NIFTY,2026-02-11 14:40:00,2026-02-17,125.75,107.25,25944.8,25950.0,25950,7414485,6998745,265655,492895 -NIFTY,2026-02-11 14:41:00,2026-02-17,124.6,108.3,25940.8,25950.0,25950,7430280,6945705,229905,325130 -NIFTY,2026-02-11 14:42:00,2026-02-17,125.2,108.25,25940.45,25950.0,25950,7430280,6945705,230685,429715 -NIFTY,2026-02-11 14:43:00,2026-02-17,126.6,106.75,25944.45,25950.0,25950,7430280,6945705,259935,394680 -NIFTY,2026-02-11 14:44:00,2026-02-17,128.95,106.4,25944.9,25950.0,25950,7431515,6831760,298610,260455 -NIFTY,2026-02-11 14:45:00,2026-02-17,130.0,105.85,25948.6,25950.0,25950,7431515,6831760,427830,390325 -NIFTY,2026-02-11 14:46:00,2026-02-17,131.7,104.65,25951.7,25950.0,25950,7431515,6831760,376480,282490 -NIFTY,2026-02-11 14:47:00,2026-02-17,127.05,108.75,25942.6,25950.0,25950,7296965,6748950,401635,509405 -NIFTY,2026-02-11 14:48:00,2026-02-17,127.85,107.85,25945.65,25950.0,25950,7296965,6748950,181350,378300 -NIFTY,2026-02-11 14:49:00,2026-02-17,127.45,108.05,25943.3,25950.0,25950,7296965,6748950,131885,249015 -NIFTY,2026-02-11 14:50:00,2026-02-17,129.7,106.25,25946.4,25950.0,25950,7293130,6674720,248755,375440 -NIFTY,2026-02-11 14:51:00,2026-02-17,130.25,106.35,25948.2,25950.0,25950,7293130,6674720,205075,170105 -NIFTY,2026-02-11 14:52:00,2026-02-17,131.1,106.1,25947.45,25950.0,25950,7293130,6674720,247975,204295 -NIFTY,2026-02-11 14:53:00,2026-02-17,131.25,106.4,25948.4,25950.0,25950,7098975,6685510,250900,218790 -NIFTY,2026-02-11 14:54:00,2026-02-17,131.4,106.45,25946.3,25950.0,25950,7098975,6685510,236470,402610 -NIFTY,2026-02-11 14:55:00,2026-02-17,132.0,106.3,25949.95,25950.0,25950,7098975,6685510,400985,262535 -NIFTY,2026-02-11 14:56:00,2026-02-17,133.25,105.9,25950.5,25950.0,25950,6997575,6696950,393640,331500 -NIFTY,2026-02-11 14:57:00,2026-02-17,134.55,105.5,25955.25,25950.0,25950,6997575,6696950,357630,212940 -NIFTY,2026-02-11 14:58:00,2026-02-17,132.65,106.6,25947.3,25950.0,25950,6997575,6696950,290030,295945 -NIFTY,2026-02-11 14:59:00,2026-02-17,131.45,108.5,25944.95,25950.0,25950,6874790,6553365,332995,445705 -NIFTY,2026-02-11 15:00:00,2026-02-17,137.9,103.5,25967.05,25950.0,25950,6874790,6553365,1601275,1330355 -NIFTY,2026-02-11 15:01:00,2026-02-17,137.4,104.1,25967.1,25950.0,25950,6874790,6553365,471640,451100 -NIFTY,2026-02-11 15:02:00,2026-02-17,132.85,108.6,25960.2,25950.0,25950,6715670,6462625,628225,759720 -NIFTY,2026-02-11 15:03:00,2026-02-17,130.45,109.5,25957.05,25950.0,25950,6715670,6462625,514800,934765 -NIFTY,2026-02-11 15:04:00,2026-02-17,129.75,109.5,25956.1,25950.0,25950,6715670,6462625,345800,416715 -NIFTY,2026-02-11 15:05:00,2026-02-17,130.65,110.35,25956.3,25950.0,25950,6614725,6176950,253370,563680 -NIFTY,2026-02-11 15:06:00,2026-02-17,130.85,110.2,25956.95,25950.0,25950,6614725,6176950,389220,502060 -NIFTY,2026-02-11 15:07:00,2026-02-17,129.45,112.1,25951.35,25950.0,25950,6614725,6176950,613925,881270 -NIFTY,2026-02-11 15:08:00,2026-02-17,130.85,111.0,25954.9,25950.0,25950,6490185,5891275,271765,469105 -NIFTY,2026-02-11 15:09:00,2026-02-17,131.25,113.95,25951.75,25950.0,25950,6490185,5891275,319475,552305 -NIFTY,2026-02-11 15:10:00,2026-02-17,129.75,113.9,25951.85,25950.0,25950,6490185,5891275,485615,442390 -NIFTY,2026-02-11 15:11:00,2026-02-17,130.15,114.05,25950.8,25950.0,25950,6236620,5576415,230230,366145 -NIFTY,2026-02-11 15:12:00,2026-02-17,130.3,114.0,25951.2,25950.0,25950,6236620,5576415,209040,269165 -NIFTY,2026-02-11 15:13:00,2026-02-17,128.85,113.5,25950.75,25950.0,25950,6236620,5576415,243945,419250 -NIFTY,2026-02-11 15:14:00,2026-02-17,132.5,110.9,25955.9,25950.0,25950,6069310,5442905,402805,437450 -NIFTY,2026-02-11 15:15:00,2026-02-17,134.25,109.65,25957.55,25950.0,25950,6069310,5442905,624325,646230 -NIFTY,2026-02-11 15:16:00,2026-02-17,132.7,110.75,25957.2,25950.0,25950,6069310,5442905,329225,337740 -NIFTY,2026-02-11 15:17:00,2026-02-17,129.6,112.65,25954.0,25950.0,25950,5816590,5220410,283985,382265 -NIFTY,2026-02-11 15:18:00,2026-02-17,132.0,110.3,25952.7,25950.0,25950,5816590,5220410,272805,261300 -NIFTY,2026-02-11 15:19:00,2026-02-17,132.0,110.85,25955.25,25950.0,25950,5816590,5220410,179075,204880 -NIFTY,2026-02-11 15:20:00,2026-02-17,132.7,111.75,25954.3,25950.0,25950,5625165,5051540,390975,335660 -NIFTY,2026-02-11 15:21:00,2026-02-17,131.35,113.25,25950.85,25950.0,25950,5625165,5051540,258245,372515 -NIFTY,2026-02-11 15:22:00,2026-02-17,131.5,112.55,25950.9,25950.0,25950,5625165,5051540,321685,407680 -NIFTY,2026-02-11 15:23:00,2026-02-17,132.35,111.95,25951.0,25950.0,25950,5316935,4895930,213980,228800 -NIFTY,2026-02-11 15:24:00,2026-02-17,131.9,113.05,25949.0,25950.0,25950,5316935,4895930,330460,347100 -NIFTY,2026-02-11 15:25:00,2026-02-17,131.2,112.95,25946.5,25950.0,25950,5316935,4895930,340080,388245 -NIFTY,2026-02-11 15:26:00,2026-02-17,130.4,113.6,25942.95,25950.0,25950,4951765,4681560,273845,291785 -NIFTY,2026-02-11 15:27:00,2026-02-17,130.7,112.25,25950.15,25950.0,25950,4951765,4681560,159705,279175 -NIFTY,2026-02-11 15:28:00,2026-02-17,130.0,112.95,25948.45,25950.0,25950,4951765,4681560,392535,449605 -NIFTY,2026-02-11 15:29:00,2026-02-17,128.75,113.5,25942.9,25950.0,25950,4521985,4144140,532545,630435 -NIFTY,2026-02-11 15:30:00,2026-02-17,128.5,113.05,25942.9,25950.0,25950,4521985,4144140,3900,2600 -NIFTY,2026-02-11 09:15:00,2026-02-17,136.25,117.3,25976.85,26000.0,26000,5881330,3278730,3945955,3052140 -NIFTY,2026-02-11 09:16:00,2026-02-17,135.85,115.95,25983.9,26000.0,26000,6300255,4155320,2483000,2128750 -NIFTY,2026-02-11 09:17:00,2026-02-17,143.0,109.65,25996.8,26000.0,26000,6300255,4155320,3256825,1973335 -NIFTY,2026-02-11 09:18:00,2026-02-17,143.35,110.2,25994.0,26000.0,26000,6300255,4155320,2126215,1464905 -NIFTY,2026-02-11 09:19:00,2026-02-17,139.95,112.3,25985.9,26000.0,26000,7927270,6315075,1410110,1403090 -NIFTY,2026-02-11 09:20:00,2026-02-17,135.4,116.25,25979.05,26000.0,26000,7927270,6315075,1824680,1822990 -NIFTY,2026-02-11 09:21:00,2026-02-17,140.7,110.7,25989.8,26000.0,26000,7927270,6315075,1377675,1137305 -NIFTY,2026-02-11 09:22:00,2026-02-17,140.3,112.3,25987.55,26000.0,26000,9138415,7536815,1375010,1002300 -NIFTY,2026-02-11 09:23:00,2026-02-17,138.2,112.75,25984.3,26000.0,26000,9138415,7536815,797290,803400 -NIFTY,2026-02-11 09:24:00,2026-02-17,136.2,114.15,25980.7,26000.0,26000,9138415,7536815,1030835,1105065 -NIFTY,2026-02-11 09:25:00,2026-02-17,136.2,114.35,25982.2,26000.0,26000,9989720,8423220,1802515,1333020 -NIFTY,2026-02-11 09:26:00,2026-02-17,136.7,112.0,25982.15,26000.0,26000,9989720,8423220,819130,870090 -NIFTY,2026-02-11 09:27:00,2026-02-17,135.8,112.4,25981.25,26000.0,26000,9989720,8423220,867490,839085 -NIFTY,2026-02-11 09:28:00,2026-02-17,135.3,112.0,25981.45,26000.0,26000,11049480,9205690,968565,827450 -NIFTY,2026-02-11 09:29:00,2026-02-17,134.7,112.55,25980.1,26000.0,26000,11049480,9205690,509080,596505 -NIFTY,2026-02-11 09:30:00,2026-02-17,130.3,115.5,25975.9,26000.0,26000,11049480,9205690,1504425,1488305 -NIFTY,2026-02-11 09:31:00,2026-02-17,128.35,117.6,25971.25,25950.0,26000,11786450,9761830,1439945,1730235 -NIFTY,2026-02-11 09:32:00,2026-02-17,127.6,119.0,25966.95,25950.0,26000,11786450,9761830,1867125,2720315 -NIFTY,2026-02-11 09:33:00,2026-02-17,124.25,122.0,25958.05,25950.0,26000,11786450,9761830,1744470,2649530 -NIFTY,2026-02-11 09:34:00,2026-02-17,123.65,123.65,25956.25,25950.0,26000,12714130,9557990,977535,1329315 -NIFTY,2026-02-11 09:35:00,2026-02-17,123.25,124.3,25953.85,25950.0,26000,12714130,9557990,1241305,1605045 -NIFTY,2026-02-11 09:36:00,2026-02-17,123.75,126.3,25952.0,25950.0,26000,12714130,9557990,1703325,2862730 -NIFTY,2026-02-11 09:37:00,2026-02-17,121.7,128.9,25948.35,25950.0,26000,13655070,9292075,857740,1347580 -NIFTY,2026-02-11 09:38:00,2026-02-17,119.45,134.25,25941.6,25950.0,26000,13655070,9292075,1993680,3445845 -NIFTY,2026-02-11 09:39:00,2026-02-17,115.7,140.2,25932.4,25950.0,26000,13655070,9292075,1176630,1539915 -NIFTY,2026-02-11 09:40:00,2026-02-17,114.1,144.3,25924.45,25900.0,26000,14756235,8486920,1702285,2448030 -NIFTY,2026-02-11 09:41:00,2026-02-17,116.9,138.5,25930.65,25950.0,26000,14756235,8486920,1172665,1580410 -NIFTY,2026-02-11 09:42:00,2026-02-17,117.3,139.3,25932.6,25950.0,26000,14756235,8486920,1073150,952900 -NIFTY,2026-02-11 09:43:00,2026-02-17,115.45,140.6,25930.85,25950.0,26000,15792010,8425040,802555,824655 -NIFTY,2026-02-11 09:44:00,2026-02-17,117.0,140.05,25937.8,25950.0,26000,15792010,8425040,1095315,773760 -NIFTY,2026-02-11 09:45:00,2026-02-17,117.0,139.45,25935.8,25950.0,26000,15792010,8425040,751790,791245 -NIFTY,2026-02-11 09:46:00,2026-02-17,119.2,137.8,25941.75,25950.0,26000,16486210,8290100,1109095,924300 -NIFTY,2026-02-11 09:47:00,2026-02-17,119.1,136.85,25940.85,25950.0,26000,16486210,8290100,661375,602745 -NIFTY,2026-02-11 09:48:00,2026-02-17,116.55,139.9,25935.5,25950.0,26000,16486210,8290100,707850,608790 -NIFTY,2026-02-11 09:49:00,2026-02-17,113.65,143.45,25932.8,25950.0,26000,16907345,8339500,1119235,1039415 -NIFTY,2026-02-11 09:50:00,2026-02-17,114.3,142.0,25928.25,25950.0,26000,16907345,8339500,994890,1580735 -NIFTY,2026-02-11 09:51:00,2026-02-17,115.55,140.45,25930.9,25950.0,26000,16907345,8339500,495300,667485 -NIFTY,2026-02-11 09:52:00,2026-02-17,117.8,137.75,25933.2,25950.0,26000,16875820,8424520,691210,704210 -NIFTY,2026-02-11 09:53:00,2026-02-17,121.8,129.85,25948.7,25950.0,26000,16875820,8424520,1528605,1319825 -NIFTY,2026-02-11 09:54:00,2026-02-17,120.5,132.2,25950.1,25950.0,26000,16875820,8424520,1675635,933400 -NIFTY,2026-02-11 09:55:00,2026-02-17,120.5,131.9,25952.0,25950.0,26000,17247815,8275085,1399645,577460 -NIFTY,2026-02-11 09:56:00,2026-02-17,120.45,131.65,25951.4,25950.0,26000,17247815,8275085,1021215,676780 -NIFTY,2026-02-11 09:57:00,2026-02-17,121.45,130.0,25955.05,25950.0,26000,17247815,8275085,644215,460980 -NIFTY,2026-02-11 09:58:00,2026-02-17,119.0,133.7,25948.05,25950.0,26000,17517240,8420230,840645,697255 -NIFTY,2026-02-11 09:59:00,2026-02-17,116.45,136.35,25943.2,25950.0,26000,17517240,8420230,809315,657930 -NIFTY,2026-02-11 10:00:00,2026-02-17,111.15,143.35,25929.95,25950.0,26000,17517240,8420230,2034955,2011425 -NIFTY,2026-02-11 10:01:00,2026-02-17,110.55,144.85,25923.75,25900.0,26000,16963310,8719230,885170,1445145 -NIFTY,2026-02-11 10:02:00,2026-02-17,109.75,145.15,25921.0,25900.0,26000,16963310,8719230,2618720,2456935 -NIFTY,2026-02-11 10:03:00,2026-02-17,106.65,148.6,25918.25,25900.0,26000,16963310,8719230,983905,818285 -NIFTY,2026-02-11 10:04:00,2026-02-17,106.5,149.4,25916.35,25900.0,26000,17099680,8471450,677950,876200 -NIFTY,2026-02-11 10:05:00,2026-02-17,106.9,148.55,25917.15,25900.0,26000,17099680,8471450,730145,693680 -NIFTY,2026-02-11 10:06:00,2026-02-17,107.4,148.9,25916.05,25900.0,26000,17099680,8471450,438945,546975 -NIFTY,2026-02-11 10:07:00,2026-02-17,108.0,147.8,25918.85,25900.0,26000,17555720,8552440,378365,401440 -NIFTY,2026-02-11 10:08:00,2026-02-17,108.9,146.5,25922.75,25900.0,26000,17555720,8552440,679640,658450 -NIFTY,2026-02-11 10:09:00,2026-02-17,109.7,145.25,25925.8,25950.0,26000,17555720,8552440,393120,367835 -NIFTY,2026-02-11 10:10:00,2026-02-17,112.25,142.1,25933.55,25950.0,26000,17674605,8456890,1153555,1014975 -NIFTY,2026-02-11 10:11:00,2026-02-17,109.2,145.65,25927.45,25950.0,26000,17674605,8456890,764660,651235 -NIFTY,2026-02-11 10:12:00,2026-02-17,107.5,147.8,25921.3,25900.0,26000,17674605,8456890,521430,685880 -NIFTY,2026-02-11 10:13:00,2026-02-17,107.9,147.7,25916.15,25900.0,26000,17664400,8489715,1241565,1666340 -NIFTY,2026-02-11 10:14:00,2026-02-17,108.65,146.35,25918.05,25900.0,26000,17664400,8489715,478010,476905 -NIFTY,2026-02-11 10:15:00,2026-02-17,109.85,143.55,25925.0,25900.0,26000,17664400,8489715,541450,670995 -NIFTY,2026-02-11 10:16:00,2026-02-17,111.25,142.0,25934.5,25950.0,26000,17877080,8261565,651495,552890 -NIFTY,2026-02-11 10:17:00,2026-02-17,113.5,138.7,25940.3,25950.0,26000,17877080,8261565,952380,648830 -NIFTY,2026-02-11 10:18:00,2026-02-17,116.6,132.65,25948.95,25950.0,26000,17877080,8261565,1283035,801320 -NIFTY,2026-02-11 10:19:00,2026-02-17,118.0,131.45,25954.85,25950.0,26000,17940195,8026655,1370980,807235 -NIFTY,2026-02-11 10:20:00,2026-02-17,118.05,131.85,25954.3,25950.0,26000,17940195,8026655,1106300,521430 -NIFTY,2026-02-11 10:21:00,2026-02-17,118.1,131.45,25953.95,25950.0,26000,17940195,8026655,1110590,747305 -NIFTY,2026-02-11 10:22:00,2026-02-17,118.9,130.1,25955.4,25950.0,26000,17831905,8357245,1016730,737230 -NIFTY,2026-02-11 10:23:00,2026-02-17,120.75,128.1,25959.95,25950.0,26000,17831905,8357245,1791920,869050 -NIFTY,2026-02-11 10:24:00,2026-02-17,121.25,126.4,25961.65,25950.0,26000,17831905,8357245,828750,429455 -NIFTY,2026-02-11 10:25:00,2026-02-17,119.5,128.2,25957.95,25950.0,26000,17743765,8455200,873535,538720 -NIFTY,2026-02-11 10:26:00,2026-02-17,119.75,128.1,25958.35,25950.0,26000,17743765,8455200,1168960,916305 -NIFTY,2026-02-11 10:27:00,2026-02-17,119.0,128.4,25958.2,25950.0,26000,17743765,8455200,756730,386880 -NIFTY,2026-02-11 10:28:00,2026-02-17,120.85,126.0,25961.8,25950.0,26000,17743310,8588775,503620,352040 -NIFTY,2026-02-11 10:29:00,2026-02-17,121.05,125.4,25964.2,25950.0,26000,17743310,8588775,1230775,536835 -NIFTY,2026-02-11 10:30:00,2026-02-17,121.7,124.15,25968.15,25950.0,26000,17743310,8588775,894920,526825 -NIFTY,2026-02-11 10:31:00,2026-02-17,124.2,120.35,25972.1,25950.0,26000,17379765,8750885,1250015,905515 -NIFTY,2026-02-11 10:32:00,2026-02-17,123.6,121.8,25968.4,25950.0,26000,17379765,8750885,1169870,720720 -NIFTY,2026-02-11 10:33:00,2026-02-17,122.0,123.2,25967.75,25950.0,26000,17379765,8750885,614055,515905 -NIFTY,2026-02-11 10:34:00,2026-02-17,119.95,124.5,25963.65,25950.0,26000,16962465,9232730,763620,580970 -NIFTY,2026-02-11 10:35:00,2026-02-17,120.65,124.45,25963.7,25950.0,26000,16962465,9232730,1049165,1131650 -NIFTY,2026-02-11 10:36:00,2026-02-17,121.7,123.65,25966.8,25950.0,26000,16962465,9232730,707395,438035 -NIFTY,2026-02-11 10:37:00,2026-02-17,125.6,118.55,25973.25,25950.0,26000,17027010,9581130,1240785,899925 -NIFTY,2026-02-11 10:38:00,2026-02-17,126.05,118.15,25976.3,26000.0,26000,17027010,9581130,1948375,1001325 -NIFTY,2026-02-11 10:39:00,2026-02-17,126.75,117.6,25977.4,26000.0,26000,17027010,9581130,1231165,574340 -NIFTY,2026-02-11 10:40:00,2026-02-17,126.8,118.25,25977.15,26000.0,26000,16463005,9746685,745940,501280 -NIFTY,2026-02-11 10:41:00,2026-02-17,127.5,117.3,25976.95,26000.0,26000,16463005,9746685,922805,579475 -NIFTY,2026-02-11 10:42:00,2026-02-17,127.7,117.9,25977.55,26000.0,26000,16463005,9746685,1117285,476970 -NIFTY,2026-02-11 10:43:00,2026-02-17,125.3,119.35,25973.25,25950.0,26000,16241030,10066095,804180,672490 -NIFTY,2026-02-11 10:44:00,2026-02-17,123.8,121.25,25968.0,25950.0,26000,16241030,10066095,733850,685100 -NIFTY,2026-02-11 10:45:00,2026-02-17,125.05,119.7,25971.05,25950.0,26000,16241030,10066095,688545,823940 -NIFTY,2026-02-11 10:46:00,2026-02-17,125.35,119.35,25969.75,25950.0,26000,16069365,10264150,427830,324610 -NIFTY,2026-02-11 10:47:00,2026-02-17,126.9,117.5,25975.8,26000.0,26000,16069365,10264150,494130,475735 -NIFTY,2026-02-11 10:48:00,2026-02-17,123.65,121.15,25969.55,25950.0,26000,16069365,10264150,491920,434980 -NIFTY,2026-02-11 10:49:00,2026-02-17,126.15,118.45,25976.65,26000.0,26000,16120390,10400130,283075,292175 -NIFTY,2026-02-11 10:50:00,2026-02-17,126.5,118.3,25975.3,26000.0,26000,16120390,10400130,676195,465920 -NIFTY,2026-02-11 10:51:00,2026-02-17,125.8,119.0,25975.5,26000.0,26000,16120390,10400130,426530,331110 -NIFTY,2026-02-11 10:52:00,2026-02-17,123.7,121.4,25971.5,25950.0,26000,16104140,10521940,563225,512070 -NIFTY,2026-02-11 10:53:00,2026-02-17,123.05,121.8,25966.85,25950.0,26000,16104140,10521940,914615,865865 -NIFTY,2026-02-11 10:54:00,2026-02-17,119.55,124.85,25960.9,25950.0,26000,16104140,10521940,789620,777660 -NIFTY,2026-02-11 10:55:00,2026-02-17,120.2,123.5,25961.4,25950.0,26000,15762695,10500620,637520,1005485 -NIFTY,2026-02-11 10:56:00,2026-02-17,118.95,124.8,25961.3,25950.0,26000,15762695,10500620,517335,507260 -NIFTY,2026-02-11 10:57:00,2026-02-17,117.85,125.7,25959.0,25950.0,26000,15762695,10500620,445770,549770 -NIFTY,2026-02-11 10:58:00,2026-02-17,118.45,124.15,25959.9,25950.0,26000,15698800,10451675,992615,1251640 -NIFTY,2026-02-11 10:59:00,2026-02-17,117.85,124.65,25961.95,25950.0,26000,15698800,10451675,479375,514930 -NIFTY,2026-02-11 11:00:00,2026-02-17,117.75,125.2,25960.45,25950.0,26000,15698800,10451675,488085,730470 -NIFTY,2026-02-11 11:01:00,2026-02-17,116.55,126.9,25958.5,25950.0,26000,15519660,10269220,491400,547560 -NIFTY,2026-02-11 11:02:00,2026-02-17,116.1,126.7,25956.65,25950.0,26000,15519660,10269220,551460,530725 -NIFTY,2026-02-11 11:03:00,2026-02-17,116.2,126.05,25958.75,25950.0,26000,15519660,10269220,271960,337480 -NIFTY,2026-02-11 11:04:00,2026-02-17,121.55,120.7,25967.15,25950.0,26000,15726100,10147410,796380,785070 -NIFTY,2026-02-11 11:05:00,2026-02-17,120.65,121.7,25969.3,25950.0,26000,15726100,10147410,1026415,624000 -NIFTY,2026-02-11 11:06:00,2026-02-17,117.25,125.75,25965.3,25950.0,26000,15726100,10147410,906685,533455 -NIFTY,2026-02-11 11:07:00,2026-02-17,112.5,130.05,25953.4,25950.0,26000,16015935,9989135,1212900,1335035 -NIFTY,2026-02-11 11:08:00,2026-02-17,108.1,135.2,25944.2,25950.0,26000,16015935,9989135,1447615,1986530 -NIFTY,2026-02-11 11:09:00,2026-02-17,109.0,133.9,25942.55,25950.0,26000,16015935,9989135,903825,1185340 -NIFTY,2026-02-11 11:10:00,2026-02-17,108.7,134.0,25946.45,25950.0,26000,15863445,9773920,944840,948545 -NIFTY,2026-02-11 11:11:00,2026-02-17,107.6,135.75,25943.55,25950.0,26000,15863445,9773920,622895,680225 -NIFTY,2026-02-11 11:12:00,2026-02-17,108.85,133.25,25947.2,25950.0,26000,15863445,9773920,502515,576875 -NIFTY,2026-02-11 11:13:00,2026-02-17,113.6,126.45,25957.3,25950.0,26000,16183765,9596145,921570,974610 -NIFTY,2026-02-11 11:14:00,2026-02-17,111.4,129.7,25957.4,25950.0,26000,16183765,9596145,761930,562640 -NIFTY,2026-02-11 11:15:00,2026-02-17,114.65,125.7,25960.2,25950.0,26000,16183765,9596145,878475,728260 -NIFTY,2026-02-11 11:16:00,2026-02-17,116.8,122.55,25964.65,25950.0,26000,16297060,9359220,1068860,699205 -NIFTY,2026-02-11 11:17:00,2026-02-17,114.45,124.75,25961.95,25950.0,26000,16297060,9359220,661765,469430 -NIFTY,2026-02-11 11:18:00,2026-02-17,114.9,124.9,25964.0,25950.0,26000,16297060,9359220,343200,291460 -NIFTY,2026-02-11 11:19:00,2026-02-17,112.65,127.35,25956.55,25950.0,26000,16304925,9570080,709345,790920 -NIFTY,2026-02-11 11:20:00,2026-02-17,110.6,129.95,25951.8,25950.0,26000,16304925,9570080,494520,666120 -NIFTY,2026-02-11 11:21:00,2026-02-17,111.5,128.3,25951.45,25950.0,26000,16304925,9570080,604110,786110 -NIFTY,2026-02-11 11:22:00,2026-02-17,111.35,127.7,25952.7,25950.0,26000,16351075,9940840,257400,312780 -NIFTY,2026-02-11 11:23:00,2026-02-17,116.4,122.15,25961.45,25950.0,26000,16351075,9940840,635700,672750 -NIFTY,2026-02-11 11:24:00,2026-02-17,114.75,124.6,25959.9,25950.0,26000,16351075,9940840,507195,412945 -NIFTY,2026-02-11 11:25:00,2026-02-17,113.35,125.75,25958.8,25950.0,26000,16404245,9818705,236210,225290 -NIFTY,2026-02-11 11:26:00,2026-02-17,114.7,124.25,25960.2,25950.0,26000,16404245,9818705,296855,297700 -NIFTY,2026-02-11 11:27:00,2026-02-17,114.35,124.65,25959.8,25950.0,26000,16404245,9818705,415675,198640 -NIFTY,2026-02-11 11:28:00,2026-02-17,115.4,122.7,25962.9,25950.0,26000,16412110,9901905,335530,265005 -NIFTY,2026-02-11 11:29:00,2026-02-17,113.55,125.35,25957.7,25950.0,26000,16412110,9901905,348660,300365 -NIFTY,2026-02-11 11:30:00,2026-02-17,114.5,123.85,25957.8,25950.0,26000,16412110,9901905,288145,269620 -NIFTY,2026-02-11 11:31:00,2026-02-17,115.55,122.75,25960.85,25950.0,26000,16370510,9965930,441285,349440 -NIFTY,2026-02-11 11:32:00,2026-02-17,119.0,119.15,25966.55,25950.0,26000,16370510,9965930,670150,716300 -NIFTY,2026-02-11 11:33:00,2026-02-17,122.5,116.35,25977.3,26000.0,26000,16370510,9965930,1621815,1155700 -NIFTY,2026-02-11 11:34:00,2026-02-17,120.75,117.65,25972.2,25950.0,26000,16110445,9921990,894595,572195 -NIFTY,2026-02-11 11:35:00,2026-02-17,121.8,116.75,25977.1,26000.0,26000,16110445,9921990,746720,334360 -NIFTY,2026-02-11 11:36:00,2026-02-17,120.95,118.15,25974.55,25950.0,26000,16110445,9921990,541385,381420 -NIFTY,2026-02-11 11:37:00,2026-02-17,120.25,118.45,25972.2,25950.0,26000,16119610,10195445,555750,521235 -NIFTY,2026-02-11 11:38:00,2026-02-17,118.6,119.75,25968.95,25950.0,26000,16119610,10195445,492245,478985 -NIFTY,2026-02-11 11:39:00,2026-02-17,117.85,120.25,25967.9,25950.0,26000,16119610,10195445,372125,329680 -NIFTY,2026-02-11 11:40:00,2026-02-17,115.55,121.8,25967.05,25950.0,26000,16117400,10384270,498160,466700 -NIFTY,2026-02-11 11:41:00,2026-02-17,113.6,123.95,25963.9,25950.0,26000,16117400,10384270,824785,811135 -NIFTY,2026-02-11 11:42:00,2026-02-17,113.75,122.95,25963.5,25950.0,26000,16117400,10384270,425100,369590 -NIFTY,2026-02-11 11:43:00,2026-02-17,113.5,122.9,25965.2,25950.0,26000,16125850,10305815,259935,220415 -NIFTY,2026-02-11 11:44:00,2026-02-17,110.55,126.25,25956.45,25950.0,26000,16125850,10305815,749905,551915 -NIFTY,2026-02-11 11:45:00,2026-02-17,111.3,126.35,25957.15,25950.0,26000,16125850,10305815,558220,556335 -NIFTY,2026-02-11 11:46:00,2026-02-17,111.4,125.15,25958.3,25950.0,26000,16350360,10277085,594815,588510 -NIFTY,2026-02-11 11:47:00,2026-02-17,112.1,123.8,25961.9,25950.0,26000,16350360,10277085,387790,363220 -NIFTY,2026-02-11 11:48:00,2026-02-17,111.8,124.1,25961.85,25950.0,26000,16350360,10277085,560365,410085 -NIFTY,2026-02-11 11:49:00,2026-02-17,111.5,124.2,25962.65,25950.0,26000,16597165,10239125,257530,259090 -NIFTY,2026-02-11 11:50:00,2026-02-17,112.5,123.45,25963.2,25950.0,26000,16597165,10239125,255320,244010 -NIFTY,2026-02-11 11:51:00,2026-02-17,111.55,124.0,25962.25,25950.0,26000,16597165,10239125,220155,178685 -NIFTY,2026-02-11 11:52:00,2026-02-17,109.8,127.2,25953.2,25950.0,26000,16747315,10173150,572000,475930 -NIFTY,2026-02-11 11:53:00,2026-02-17,111.35,124.25,25958.65,25950.0,26000,16747315,10173150,401115,403715 -NIFTY,2026-02-11 11:54:00,2026-02-17,110.45,126.1,25958.05,25950.0,26000,16747315,10173150,293605,285350 -NIFTY,2026-02-11 11:55:00,2026-02-17,110.3,125.9,25958.65,25950.0,26000,16853525,10052250,495495,585975 -NIFTY,2026-02-11 11:56:00,2026-02-17,110.2,126.25,25960.7,25950.0,26000,16853525,10052250,484575,522015 -NIFTY,2026-02-11 11:57:00,2026-02-17,110.9,125.1,25966.15,25950.0,26000,16853525,10052250,421915,400010 -NIFTY,2026-02-11 11:58:00,2026-02-17,110.55,126.05,25963.75,25950.0,26000,16847415,9799855,483600,463840 -NIFTY,2026-02-11 11:59:00,2026-02-17,106.35,130.15,25947.55,25950.0,26000,16847415,9799855,890890,713050 -NIFTY,2026-02-11 12:00:00,2026-02-17,106.7,130.7,25950.75,25950.0,26000,16847415,9799855,818415,914290 -NIFTY,2026-02-11 12:01:00,2026-02-17,110.2,125.45,25957.65,25950.0,26000,17036825,9869730,478075,466310 -NIFTY,2026-02-11 12:02:00,2026-02-17,111.85,123.85,25959.95,25950.0,26000,17036825,9869730,465465,404495 -NIFTY,2026-02-11 12:03:00,2026-02-17,108.55,127.55,25954.5,25950.0,26000,17036825,9869730,368745,244270 -NIFTY,2026-02-11 12:04:00,2026-02-17,109.65,126.35,25956.45,25950.0,26000,17044170,9893390,225875,209105 -NIFTY,2026-02-11 12:05:00,2026-02-17,109.0,126.85,25952.5,25950.0,26000,17044170,9893390,269555,301990 -NIFTY,2026-02-11 12:06:00,2026-02-17,106.85,129.35,25948.4,25950.0,26000,17044170,9893390,418665,419640 -NIFTY,2026-02-11 12:07:00,2026-02-17,105.05,131.05,25947.5,25950.0,26000,17346940,9794330,754780,626535 -NIFTY,2026-02-11 12:08:00,2026-02-17,102.55,135.55,25939.1,25950.0,26000,17346940,9794330,2123225,1914120 -NIFTY,2026-02-11 12:09:00,2026-02-17,103.75,134.75,25942.45,25950.0,26000,17346940,9794330,681525,682110 -NIFTY,2026-02-11 12:10:00,2026-02-17,108.65,127.55,25952.55,25950.0,26000,17219085,9197110,1001780,895830 -NIFTY,2026-02-11 12:11:00,2026-02-17,107.3,129.05,25953.6,25950.0,26000,17219085,9197110,489840,455000 -NIFTY,2026-02-11 12:12:00,2026-02-17,110.45,124.6,25957.6,25950.0,26000,17219085,9197110,932165,812565 -NIFTY,2026-02-11 12:13:00,2026-02-17,109.85,125.3,25957.6,25950.0,26000,16912285,9243780,499395,359385 -NIFTY,2026-02-11 12:14:00,2026-02-17,108.0,127.55,25954.45,25950.0,26000,16912285,9243780,385645,346385 -NIFTY,2026-02-11 12:15:00,2026-02-17,107.15,128.75,25951.3,25950.0,26000,16912285,9243780,287235,359320 -NIFTY,2026-02-11 12:16:00,2026-02-17,106.55,129.5,25947.55,25950.0,26000,16961035,9325550,542035,715520 -NIFTY,2026-02-11 12:17:00,2026-02-17,103.5,133.7,25942.7,25950.0,26000,16961035,9325550,443755,510900 -NIFTY,2026-02-11 12:18:00,2026-02-17,103.85,133.2,25943.6,25950.0,26000,16961035,9325550,340145,473265 -NIFTY,2026-02-11 12:19:00,2026-02-17,103.35,134.55,25943.9,25950.0,26000,17281875,9202895,447525,624520 -NIFTY,2026-02-11 12:20:00,2026-02-17,102.5,135.15,25942.1,25950.0,26000,17281875,9202895,290290,336440 -NIFTY,2026-02-11 12:21:00,2026-02-17,102.7,134.4,25941.2,25950.0,26000,17281875,9202895,426140,416715 -NIFTY,2026-02-11 12:22:00,2026-02-17,102.0,135.45,25940.85,25950.0,26000,17427735,9134515,412750,456235 -NIFTY,2026-02-11 12:23:00,2026-02-17,102.05,135.8,25937.75,25950.0,26000,17427735,9134515,398645,435110 -NIFTY,2026-02-11 12:24:00,2026-02-17,101.85,136.3,25937.65,25950.0,26000,17427735,9134515,249535,274755 -NIFTY,2026-02-11 12:25:00,2026-02-17,101.95,137.0,25937.15,25950.0,26000,17650165,8991255,373295,404885 -NIFTY,2026-02-11 12:26:00,2026-02-17,101.9,136.35,25937.25,25950.0,26000,17650165,8991255,245635,319995 -NIFTY,2026-02-11 12:27:00,2026-02-17,102.7,134.05,25941.8,25950.0,26000,17650165,8991255,245375,331110 -NIFTY,2026-02-11 12:28:00,2026-02-17,102.6,134.05,25939.2,25950.0,26000,17853160,9020570,263185,175760 -NIFTY,2026-02-11 12:29:00,2026-02-17,103.15,133.35,25940.05,25950.0,26000,17853160,9020570,231010,169390 -NIFTY,2026-02-11 12:30:00,2026-02-17,103.6,132.25,25942.15,25950.0,26000,17853160,9020570,413270,438945 -NIFTY,2026-02-11 12:31:00,2026-02-17,104.5,131.25,25943.15,25950.0,26000,17958525,8969415,474760,334620 -NIFTY,2026-02-11 12:32:00,2026-02-17,101.1,136.2,25936.3,25950.0,26000,17958525,8969415,837265,622505 -NIFTY,2026-02-11 12:33:00,2026-02-17,100.05,137.8,25933.3,25950.0,26000,17958525,8969415,395200,510185 -NIFTY,2026-02-11 12:34:00,2026-02-17,97.5,142.35,25927.5,25950.0,26000,18025540,8936395,962910,968500 -NIFTY,2026-02-11 12:35:00,2026-02-17,100.6,137.1,25933.9,25950.0,26000,18025540,8936395,629785,807950 -NIFTY,2026-02-11 12:36:00,2026-02-17,99.5,138.45,25931.65,25950.0,26000,18025540,8936395,684125,446810 -NIFTY,2026-02-11 12:37:00,2026-02-17,95.45,146.15,25921.8,25900.0,26000,18234645,8731840,1015105,1179230 -NIFTY,2026-02-11 12:38:00,2026-02-17,97.3,142.6,25921.15,25900.0,26000,18234645,8731840,572845,774410 -NIFTY,2026-02-11 12:39:00,2026-02-17,96.3,143.85,25917.05,25900.0,26000,18234645,8731840,493090,634075 -NIFTY,2026-02-11 12:40:00,2026-02-17,95.9,144.2,25917.05,25900.0,26000,18527535,8525140,876330,941070 -NIFTY,2026-02-11 12:41:00,2026-02-17,97.0,143.0,25923.3,25900.0,26000,18527535,8525140,649740,579345 -NIFTY,2026-02-11 12:42:00,2026-02-17,90.65,154.7,25902.85,25900.0,26000,18527535,8525140,1859455,2054715 -NIFTY,2026-02-11 12:43:00,2026-02-17,91.5,154.35,25905.15,25900.0,26000,18735210,7571460,1101620,1041235 -NIFTY,2026-02-11 12:44:00,2026-02-17,93.5,150.15,25911.2,25900.0,26000,18735210,7571460,676130,594880 -NIFTY,2026-02-11 12:45:00,2026-02-17,90.6,156.6,25903.1,25900.0,26000,18735210,7571460,661830,719420 -NIFTY,2026-02-11 12:46:00,2026-02-17,90.75,155.6,25905.2,25900.0,26000,19024265,7430085,535860,587405 -NIFTY,2026-02-11 12:47:00,2026-02-17,93.0,151.55,25907.95,25900.0,26000,19024265,7430085,489710,445185 -NIFTY,2026-02-11 12:48:00,2026-02-17,92.85,151.95,25910.85,25900.0,26000,19024265,7430085,930215,615810 -NIFTY,2026-02-11 12:49:00,2026-02-17,94.0,149.2,25917.9,25900.0,26000,19024265,7430085,408785,404625 -NIFTY,2026-02-11 12:50:00,2026-02-17,95.3,146.6,25924.95,25900.0,26000,19235190,7397000,701740,440830 -NIFTY,2026-02-11 12:51:00,2026-02-17,93.9,148.4,25918.7,25900.0,26000,19235190,7397000,775970,422630 -NIFTY,2026-02-11 12:52:00,2026-02-17,92.65,151.4,25915.1,25900.0,26000,19235190,7397000,392535,490750 -NIFTY,2026-02-11 12:53:00,2026-02-17,94.2,148.3,25919.65,25900.0,26000,19323785,7497620,340730,338130 -NIFTY,2026-02-11 12:54:00,2026-02-17,95.2,145.8,25926.2,25950.0,26000,19323785,7497620,476645,345085 -NIFTY,2026-02-11 12:55:00,2026-02-17,94.8,146.75,25924.4,25900.0,26000,19323785,7497620,518245,368875 -NIFTY,2026-02-11 12:56:00,2026-02-17,95.9,144.2,25926.4,25950.0,26000,19400290,7367035,292825,208780 -NIFTY,2026-02-11 12:57:00,2026-02-17,97.1,141.65,25932.7,25950.0,26000,19400290,7367035,773435,538720 -NIFTY,2026-02-11 12:58:00,2026-02-17,96.5,141.75,25931.9,25950.0,26000,19400290,7367035,648115,367055 -NIFTY,2026-02-11 12:59:00,2026-02-17,96.4,142.45,25928.2,25950.0,26000,19470880,7427550,611585,470470 -NIFTY,2026-02-11 13:00:00,2026-02-17,95.0,145.35,25922.6,25900.0,26000,19470880,7427550,547820,720655 -NIFTY,2026-02-11 13:01:00,2026-02-17,93.3,147.9,25915.25,25900.0,26000,19470880,7427550,598455,763100 -NIFTY,2026-02-11 13:02:00,2026-02-17,92.3,150.4,25908.95,25900.0,26000,19360510,7567885,380250,645775 -NIFTY,2026-02-11 13:03:00,2026-02-17,93.0,148.15,25915.8,25900.0,26000,19360510,7567885,636285,583375 -NIFTY,2026-02-11 13:04:00,2026-02-17,91.85,149.5,25913.35,25900.0,26000,19360510,7567885,236080,185835 -NIFTY,2026-02-11 13:05:00,2026-02-17,92.75,147.6,25918.4,25900.0,26000,19453915,7563270,279500,202865 -NIFTY,2026-02-11 13:06:00,2026-02-17,95.5,142.95,25925.5,25950.0,26000,19453915,7563270,489125,503750 -NIFTY,2026-02-11 13:07:00,2026-02-17,96.5,141.25,25928.95,25950.0,26000,19453915,7563270,616460,437255 -NIFTY,2026-02-11 13:08:00,2026-02-17,95.95,142.6,25925.9,25950.0,26000,19524830,7512765,353860,262080 -NIFTY,2026-02-11 13:09:00,2026-02-17,95.45,142.45,25925.7,25950.0,26000,19524830,7512765,250120,158470 -NIFTY,2026-02-11 13:10:00,2026-02-17,95.5,142.25,25925.6,25950.0,26000,19524830,7512765,225550,162500 -NIFTY,2026-02-11 13:11:00,2026-02-17,94.1,143.7,25923.95,25900.0,26000,19494800,7634770,311610,310310 -NIFTY,2026-02-11 13:12:00,2026-02-17,96.05,140.7,25929.35,25950.0,26000,19494800,7634770,268385,237640 -NIFTY,2026-02-11 13:13:00,2026-02-17,94.3,144.0,25924.45,25900.0,26000,19494800,7634770,432705,296335 -NIFTY,2026-02-11 13:14:00,2026-02-17,94.25,144.5,25923.95,25900.0,26000,19659055,7588815,432770,418210 -NIFTY,2026-02-11 13:15:00,2026-02-17,95.5,141.8,25928.25,25950.0,26000,19659055,7588815,235300,192855 -NIFTY,2026-02-11 13:16:00,2026-02-17,94.3,144.1,25922.7,25900.0,26000,19659055,7588815,284700,278460 -NIFTY,2026-02-11 13:17:00,2026-02-17,94.45,143.45,25925.6,25950.0,26000,19694935,7616635,164320,168090 -NIFTY,2026-02-11 13:18:00,2026-02-17,94.9,141.8,25926.35,25950.0,26000,19694935,7616635,153790,152295 -NIFTY,2026-02-11 13:19:00,2026-02-17,96.4,140.2,25929.35,25950.0,26000,19694935,7616635,397085,304720 -NIFTY,2026-02-11 13:20:00,2026-02-17,98.4,137.45,25938.2,25950.0,26000,19700135,7655245,939575,516555 -NIFTY,2026-02-11 13:21:00,2026-02-17,98.25,137.3,25937.15,25950.0,26000,19700135,7655245,984425,383305 -NIFTY,2026-02-11 13:22:00,2026-02-17,97.2,139.35,25934.65,25950.0,26000,19700135,7655245,552435,242190 -NIFTY,2026-02-11 13:23:00,2026-02-17,94.2,144.65,25925.6,25950.0,26000,19412965,7653685,559000,491985 -NIFTY,2026-02-11 13:24:00,2026-02-17,97.7,137.75,25932.6,25950.0,26000,19412965,7653685,566735,684190 -NIFTY,2026-02-11 13:25:00,2026-02-17,97.65,138.4,25934.85,25950.0,26000,19412965,7653685,659620,379340 -NIFTY,2026-02-11 13:26:00,2026-02-17,98.1,137.0,25934.5,25950.0,26000,19237790,7702500,240175,167570 -NIFTY,2026-02-11 13:27:00,2026-02-17,100.2,133.65,25938.7,25950.0,26000,19237790,7702500,800670,473525 -NIFTY,2026-02-11 13:28:00,2026-02-17,101.4,132.25,25942.95,25950.0,26000,19237790,7702500,631735,364195 -NIFTY,2026-02-11 13:29:00,2026-02-17,102.2,131.2,25944.7,25950.0,26000,19116890,7724535,752050,369915 -NIFTY,2026-02-11 13:30:00,2026-02-17,103.15,130.7,25946.8,25950.0,26000,19116890,7724535,1700140,920010 -NIFTY,2026-02-11 13:31:00,2026-02-17,101.95,131.0,25945.35,25950.0,26000,19116890,7724535,598260,434655 -NIFTY,2026-02-11 13:32:00,2026-02-17,102.75,130.25,25944.2,25950.0,26000,18514730,7997990,662610,616655 -NIFTY,2026-02-11 13:33:00,2026-02-17,103.65,128.95,25947.05,25950.0,26000,18514730,7997990,566410,387335 -NIFTY,2026-02-11 13:34:00,2026-02-17,104.9,127.3,25949.65,25950.0,26000,18514730,7997990,1039285,515060 -NIFTY,2026-02-11 13:35:00,2026-02-17,105.2,126.45,25952.6,25950.0,26000,18344300,8146255,721305,383695 -NIFTY,2026-02-11 13:36:00,2026-02-17,102.55,130.05,25947.65,25950.0,26000,18344300,8146255,728195,525980 -NIFTY,2026-02-11 13:37:00,2026-02-17,103.25,130.05,25950.2,25950.0,26000,18344300,8146255,319150,223145 -NIFTY,2026-02-11 13:38:00,2026-02-17,106.5,125.15,25956.75,25950.0,26000,18348265,8286590,939640,658970 -NIFTY,2026-02-11 13:39:00,2026-02-17,106.45,125.6,25958.5,25950.0,26000,18348265,8286590,749710,393380 -NIFTY,2026-02-11 13:40:00,2026-02-17,107.75,123.75,25960.85,25950.0,26000,18348265,8286590,741065,430040 -NIFTY,2026-02-11 13:41:00,2026-02-17,109.1,122.35,25962.25,25950.0,26000,17925375,8346520,1068210,596635 -NIFTY,2026-02-11 13:42:00,2026-02-17,112.9,118.55,25968.6,25950.0,26000,17925375,8346520,1851460,988130 -NIFTY,2026-02-11 13:43:00,2026-02-17,109.5,122.2,25961.3,25950.0,26000,17925375,8346520,1352000,713245 -NIFTY,2026-02-11 13:44:00,2026-02-17,106.0,126.45,25955.1,25950.0,26000,17214275,8543535,1047215,931320 -NIFTY,2026-02-11 13:45:00,2026-02-17,105.4,127.05,25949.95,25950.0,26000,17214275,8543535,783835,895245 -NIFTY,2026-02-11 13:46:00,2026-02-17,107.65,124.6,25954.05,25950.0,26000,17214275,8543535,555880,622440 -NIFTY,2026-02-11 13:47:00,2026-02-17,105.35,126.25,25948.0,25950.0,26000,17130880,8816340,876395,740155 -NIFTY,2026-02-11 13:48:00,2026-02-17,104.2,126.8,25946.4,25950.0,26000,17130880,8816340,419965,390715 -NIFTY,2026-02-11 13:49:00,2026-02-17,99.3,133.2,25938.25,25950.0,26000,17130880,8816340,932815,985725 -NIFTY,2026-02-11 13:50:00,2026-02-17,96.45,136.7,25934.3,25950.0,26000,17003610,8572655,1008475,1211795 -NIFTY,2026-02-11 13:51:00,2026-02-17,94.1,139.65,25928.7,25950.0,26000,17003610,8572655,864370,830830 -NIFTY,2026-02-11 13:52:00,2026-02-17,95.85,136.95,25933.95,25950.0,26000,17003610,8572655,753545,748410 -NIFTY,2026-02-11 13:53:00,2026-02-17,94.5,138.3,25933.65,25950.0,26000,17165980,8359585,561275,474890 -NIFTY,2026-02-11 13:54:00,2026-02-17,94.5,138.5,25932.05,25950.0,26000,17165980,8359585,523510,355030 -NIFTY,2026-02-11 13:55:00,2026-02-17,95.15,137.2,25933.35,25950.0,26000,17165980,8359585,444600,330265 -NIFTY,2026-02-11 13:56:00,2026-02-17,96.3,135.1,25936.45,25950.0,26000,17525300,8254220,351325,317655 -NIFTY,2026-02-11 13:57:00,2026-02-17,96.0,135.45,25937.6,25950.0,26000,17525300,8254220,638235,472095 -NIFTY,2026-02-11 13:58:00,2026-02-17,94.95,137.05,25932.8,25950.0,26000,17525300,8254220,398385,358800 -NIFTY,2026-02-11 13:59:00,2026-02-17,93.65,139.45,25932.05,25950.0,26000,17700865,8238360,306280,341120 -NIFTY,2026-02-11 14:00:00,2026-02-17,93.5,139.5,25927.6,25950.0,26000,17700865,8238360,411255,515255 -NIFTY,2026-02-11 14:01:00,2026-02-17,94.7,137.2,25930.95,25950.0,26000,17700865,8238360,403910,420550 -NIFTY,2026-02-11 14:02:00,2026-02-17,98.35,132.6,25942.2,25950.0,26000,17797585,8277750,703105,600080 -NIFTY,2026-02-11 14:03:00,2026-02-17,96.6,134.1,25938.75,25950.0,26000,17797585,8277750,472355,297375 -NIFTY,2026-02-11 14:04:00,2026-02-17,96.35,134.4,25938.2,25950.0,26000,17797585,8277750,367250,190450 -NIFTY,2026-02-11 14:05:00,2026-02-17,96.3,135.0,25938.65,25950.0,26000,17888455,8166405,238030,133770 -NIFTY,2026-02-11 14:06:00,2026-02-17,96.1,134.65,25938.8,25950.0,26000,17888455,8166405,555295,358475 -NIFTY,2026-02-11 14:07:00,2026-02-17,96.45,134.7,25936.45,25950.0,26000,17888455,8166405,415350,359515 -NIFTY,2026-02-11 14:08:00,2026-02-17,96.75,133.9,25937.6,25950.0,26000,17917770,8198905,211185,149890 -NIFTY,2026-02-11 14:09:00,2026-02-17,97.4,133.5,25938.1,25950.0,26000,17917770,8198905,175435,126945 -NIFTY,2026-02-11 14:10:00,2026-02-17,101.5,127.85,25949.7,25950.0,26000,17917770,8198905,761995,631085 -NIFTY,2026-02-11 14:11:00,2026-02-17,99.5,130.5,25947.5,25950.0,26000,17765930,8120385,797485,332085 -NIFTY,2026-02-11 14:12:00,2026-02-17,100.9,129.15,25947.75,25950.0,26000,17765930,8120385,457925,208390 -NIFTY,2026-02-11 14:13:00,2026-02-17,102.95,126.45,25950.65,25950.0,26000,17765930,8120385,510770,282685 -NIFTY,2026-02-11 14:14:00,2026-02-17,106.2,123.55,25955.95,25950.0,26000,17684615,8110830,1154465,574860 -NIFTY,2026-02-11 14:15:00,2026-02-17,108.3,122.0,25962.2,25950.0,26000,17684615,8110830,1286155,613015 -NIFTY,2026-02-11 14:16:00,2026-02-17,107.0,123.0,25960.75,25950.0,26000,17684615,8110830,873145,420290 -NIFTY,2026-02-11 14:17:00,2026-02-17,107.9,122.4,25960.8,25950.0,26000,17270305,8316490,685750,402805 -NIFTY,2026-02-11 14:18:00,2026-02-17,109.4,121.2,25963.0,25950.0,26000,17270305,8316490,1008670,450255 -NIFTY,2026-02-11 14:19:00,2026-02-17,107.45,124.15,25958.05,25950.0,26000,17270305,8316490,764790,540215 -NIFTY,2026-02-11 14:20:00,2026-02-17,105.45,125.75,25955.05,25950.0,26000,16893695,8549255,763815,607815 -NIFTY,2026-02-11 14:21:00,2026-02-17,104.95,126.45,25953.1,25950.0,26000,16893695,8549255,654225,718445 -NIFTY,2026-02-11 14:22:00,2026-02-17,101.35,129.5,25946.45,25950.0,26000,16893695,8549255,533390,446485 -NIFTY,2026-02-11 14:23:00,2026-02-17,99.8,132.1,25944.2,25950.0,26000,16629665,8489585,906295,1152450 -NIFTY,2026-02-11 14:24:00,2026-02-17,99.7,131.35,25945.0,25950.0,26000,16629665,8489585,373750,339885 -NIFTY,2026-02-11 14:25:00,2026-02-17,99.3,131.8,25944.2,25950.0,26000,16629665,8489585,350090,233025 -NIFTY,2026-02-11 14:26:00,2026-02-17,101.1,129.2,25947.25,25950.0,26000,16899805,8468265,406770,311090 -NIFTY,2026-02-11 14:27:00,2026-02-17,100.75,130.0,25948.85,25950.0,26000,16899805,8468265,650390,339625 -NIFTY,2026-02-11 14:28:00,2026-02-17,103.1,127.2,25953.25,25950.0,26000,16899805,8468265,555490,325390 -NIFTY,2026-02-11 14:29:00,2026-02-17,99.25,131.45,25944.85,25950.0,26000,17112030,8360430,703560,378625 -NIFTY,2026-02-11 14:30:00,2026-02-17,97.0,135.0,25938.45,25950.0,26000,17112030,8360430,735215,891280 -NIFTY,2026-02-11 14:31:00,2026-02-17,100.0,131.35,25943.0,25950.0,26000,17112030,8360430,486265,579345 -NIFTY,2026-02-11 14:32:00,2026-02-17,101.95,128.9,25947.65,25950.0,26000,17018170,8353800,547820,517660 -NIFTY,2026-02-11 14:33:00,2026-02-17,100.55,130.5,25946.35,25950.0,26000,17018170,8353800,292890,183690 -NIFTY,2026-02-11 14:34:00,2026-02-17,103.05,126.75,25952.45,25950.0,26000,17018170,8353800,452985,328575 -NIFTY,2026-02-11 14:35:00,2026-02-17,104.45,125.85,25952.5,25950.0,26000,16997045,8416265,426530,303485 -NIFTY,2026-02-11 14:36:00,2026-02-17,103.2,127.55,25949.4,25950.0,26000,16997045,8416265,508755,247520 -NIFTY,2026-02-11 14:37:00,2026-02-17,103.4,127.2,25949.95,25950.0,26000,16997045,8416265,240695,238225 -NIFTY,2026-02-11 14:38:00,2026-02-17,102.15,128.0,25949.25,25950.0,26000,16747575,8474570,249470,152555 -NIFTY,2026-02-11 14:39:00,2026-02-17,100.45,130.7,25944.8,25950.0,26000,16747575,8474570,409370,422630 -NIFTY,2026-02-11 14:40:00,2026-02-17,99.85,131.0,25944.8,25950.0,26000,16747575,8474570,390065,447330 -NIFTY,2026-02-11 14:41:00,2026-02-17,98.7,132.55,25940.8,25950.0,26000,16658265,8500765,346645,373230 -NIFTY,2026-02-11 14:42:00,2026-02-17,99.05,132.2,25940.45,25950.0,26000,16658265,8500765,335075,344240 -NIFTY,2026-02-11 14:43:00,2026-02-17,100.65,130.6,25944.45,25950.0,26000,16658265,8500765,417105,367380 -NIFTY,2026-02-11 14:44:00,2026-02-17,102.75,130.1,25944.9,25950.0,26000,16622710,8373950,375375,247845 -NIFTY,2026-02-11 14:45:00,2026-02-17,103.45,129.35,25948.6,25950.0,26000,16622710,8373950,567060,424710 -NIFTY,2026-02-11 14:46:00,2026-02-17,104.95,128.1,25951.7,25950.0,26000,16622710,8373950,573820,239915 -NIFTY,2026-02-11 14:47:00,2026-02-17,100.0,133.95,25942.6,25950.0,26000,16447535,8248110,580840,473135 -NIFTY,2026-02-11 14:48:00,2026-02-17,101.35,131.95,25945.65,25950.0,26000,16447535,8248110,258375,354575 -NIFTY,2026-02-11 14:49:00,2026-02-17,101.2,132.05,25943.3,25950.0,26000,16447535,8248110,284765,217555 -NIFTY,2026-02-11 14:50:00,2026-02-17,103.4,129.85,25946.4,25950.0,26000,16359395,8187920,376350,296465 -NIFTY,2026-02-11 14:51:00,2026-02-17,103.55,130.1,25948.2,25950.0,26000,16359395,8187920,314860,191490 -NIFTY,2026-02-11 14:52:00,2026-02-17,104.25,129.65,25947.45,25950.0,26000,16359395,8187920,415610,185120 -NIFTY,2026-02-11 14:53:00,2026-02-17,104.4,129.95,25948.4,25950.0,26000,16134365,8141055,381550,136760 -NIFTY,2026-02-11 14:54:00,2026-02-17,104.75,129.95,25946.3,25950.0,26000,16134365,8141055,363675,281970 -NIFTY,2026-02-11 14:55:00,2026-02-17,105.3,129.8,25949.95,25950.0,26000,16134365,8141055,527995,230945 -NIFTY,2026-02-11 14:56:00,2026-02-17,106.25,129.65,25950.5,25950.0,26000,15877940,8142355,555360,273325 -NIFTY,2026-02-11 14:57:00,2026-02-17,107.75,128.85,25955.25,25950.0,26000,15877940,8142355,615810,171210 -NIFTY,2026-02-11 14:58:00,2026-02-17,105.9,130.0,25947.3,25950.0,26000,15877940,8142355,522860,299910 -NIFTY,2026-02-11 14:59:00,2026-02-17,105.25,132.2,25944.95,25950.0,26000,15727465,8135465,530465,450840 -NIFTY,2026-02-11 15:00:00,2026-02-17,110.1,127.2,25967.05,25950.0,26000,15727465,8135465,2620150,1531855 -NIFTY,2026-02-11 15:01:00,2026-02-17,109.95,127.05,25967.1,25950.0,26000,15727465,8135465,974545,612495 -NIFTY,2026-02-11 15:02:00,2026-02-17,106.3,132.0,25960.2,25950.0,26000,15067390,7738575,1347125,1132885 -NIFTY,2026-02-11 15:03:00,2026-02-17,104.35,133.0,25957.05,25950.0,26000,15067390,7738575,1302600,1290055 -NIFTY,2026-02-11 15:04:00,2026-02-17,103.9,133.55,25956.1,25950.0,26000,15067390,7738575,665860,568750 -NIFTY,2026-02-11 15:05:00,2026-02-17,104.15,134.15,25956.3,25950.0,26000,15130700,7692360,527540,583375 -NIFTY,2026-02-11 15:06:00,2026-02-17,104.65,134.5,25956.95,25950.0,26000,15130700,7692360,794300,569855 -NIFTY,2026-02-11 15:07:00,2026-02-17,103.65,136.85,25951.35,25950.0,26000,15130700,7692360,998595,1104805 -NIFTY,2026-02-11 15:08:00,2026-02-17,104.5,135.45,25954.9,25950.0,26000,15080325,7572435,522925,634985 -NIFTY,2026-02-11 15:09:00,2026-02-17,105.25,137.95,25951.75,25950.0,26000,15080325,7572435,694395,620880 -NIFTY,2026-02-11 15:10:00,2026-02-17,104.15,138.5,25951.85,25950.0,26000,15080325,7572435,517335,360360 -NIFTY,2026-02-11 15:11:00,2026-02-17,104.6,138.35,25950.8,25950.0,26000,14817400,7254195,447590,421005 -NIFTY,2026-02-11 15:12:00,2026-02-17,104.45,138.85,25951.2,25950.0,26000,14817400,7254195,652405,470470 -NIFTY,2026-02-11 15:13:00,2026-02-17,103.0,138.15,25950.75,25950.0,26000,14817400,7254195,510705,542945 -NIFTY,2026-02-11 15:14:00,2026-02-17,106.3,135.3,25955.9,25950.0,26000,14562990,7008365,872300,487435 -NIFTY,2026-02-11 15:15:00,2026-02-17,108.45,133.4,25957.55,25950.0,26000,14562990,7008365,1001780,611780 -NIFTY,2026-02-11 15:16:00,2026-02-17,106.5,134.85,25957.2,25950.0,26000,14562990,7008365,668850,305695 -NIFTY,2026-02-11 15:17:00,2026-02-17,103.55,137.1,25954.0,25950.0,26000,14044160,6834880,572260,319215 -NIFTY,2026-02-11 15:18:00,2026-02-17,105.75,134.65,25952.7,25950.0,26000,14044160,6834880,477035,276120 -NIFTY,2026-02-11 15:19:00,2026-02-17,105.65,135.05,25955.25,25950.0,26000,14044160,6834880,475020,272415 -NIFTY,2026-02-11 15:20:00,2026-02-17,106.3,135.75,25954.3,25950.0,26000,13748800,6875180,734565,525330 -NIFTY,2026-02-11 15:21:00,2026-02-17,105.25,137.8,25950.85,25950.0,26000,13748800,6875180,536705,339820 -NIFTY,2026-02-11 15:22:00,2026-02-17,105.15,136.45,25950.9,25950.0,26000,13748800,6875180,691860,435110 -NIFTY,2026-02-11 15:23:00,2026-02-17,105.95,136.0,25951.0,25950.0,26000,13309335,6775795,472095,242840 -NIFTY,2026-02-11 15:24:00,2026-02-17,106.15,137.7,25949.0,25950.0,26000,13309335,6775795,632255,326820 -NIFTY,2026-02-11 15:25:00,2026-02-17,105.55,137.4,25946.5,25950.0,26000,13309335,6775795,669825,326950 -NIFTY,2026-02-11 15:26:00,2026-02-17,104.65,138.0,25942.95,25950.0,26000,12616110,6488690,450255,291980 -NIFTY,2026-02-11 15:27:00,2026-02-17,104.9,136.95,25950.15,25950.0,26000,12616110,6488690,472680,387920 -NIFTY,2026-02-11 15:28:00,2026-02-17,104.2,136.85,25948.45,25950.0,26000,12616110,6488690,660595,374335 -NIFTY,2026-02-11 15:29:00,2026-02-17,102.85,137.4,25942.9,25950.0,26000,11885835,6032845,874250,432965 -NIFTY,2026-02-11 15:30:00,2026-02-17,102.3,137.5,25942.9,25950.0,26000,11885835,6032845,11700,2990 -NIFTY,2026-02-11 09:15:00,2026-02-17,110.6,140.9,25976.85,26000.0,26050,1145560,299975,1321840,486005 -NIFTY,2026-02-11 09:16:00,2026-02-17,109.8,139.75,25983.9,26000.0,26050,1423045,501865,714285,347230 -NIFTY,2026-02-11 09:17:00,2026-02-17,116.0,132.9,25996.8,26000.0,26050,1423045,501865,928070,291005 -NIFTY,2026-02-11 09:18:00,2026-02-17,116.55,133.0,25994.0,26000.0,26050,1423045,501865,669305,379535 -NIFTY,2026-02-11 09:19:00,2026-02-17,112.8,135.7,25985.9,26000.0,26050,1978015,937885,525005,232765 -NIFTY,2026-02-11 09:20:00,2026-02-17,109.7,139.35,25979.05,26000.0,26050,1978015,937885,683735,365040 -NIFTY,2026-02-11 09:21:00,2026-02-17,113.95,133.9,25989.8,26000.0,26050,1978015,937885,436410,199875 -NIFTY,2026-02-11 09:22:00,2026-02-17,113.45,135.85,25987.55,26000.0,26050,2398305,1128790,417690,209040 -NIFTY,2026-02-11 09:23:00,2026-02-17,111.5,136.7,25984.3,26000.0,26050,2398305,1128790,263705,178685 -NIFTY,2026-02-11 09:24:00,2026-02-17,109.65,138.1,25980.7,26000.0,26050,2398305,1128790,361205,163215 -NIFTY,2026-02-11 09:25:00,2026-02-17,109.85,138.3,25982.2,26000.0,26050,2670915,1300910,540735,268645 -NIFTY,2026-02-11 09:26:00,2026-02-17,110.25,135.75,25982.15,26000.0,26050,2670915,1300910,248170,150345 -NIFTY,2026-02-11 09:27:00,2026-02-17,109.5,135.8,25981.25,26000.0,26050,2670915,1300910,249145,105755 -NIFTY,2026-02-11 09:28:00,2026-02-17,109.4,135.45,25981.45,26000.0,26050,3072225,1393990,363740,187330 -NIFTY,2026-02-11 09:29:00,2026-02-17,108.2,136.35,25980.1,26000.0,26050,3072225,1393990,196430,123760 -NIFTY,2026-02-11 09:30:00,2026-02-17,104.25,140.0,25975.9,26000.0,26050,3072225,1393990,503490,252915 -NIFTY,2026-02-11 09:31:00,2026-02-17,102.7,142.5,25971.25,25950.0,26050,3331380,1510015,405925,450840 -NIFTY,2026-02-11 09:32:00,2026-02-17,102.05,143.9,25966.95,25950.0,26050,3331380,1510015,584350,653770 -NIFTY,2026-02-11 09:33:00,2026-02-17,99.65,147.25,25958.05,25950.0,26050,3331380,1510015,461630,509925 -NIFTY,2026-02-11 09:34:00,2026-02-17,98.7,149.2,25956.25,25950.0,26050,3645460,1778270,334555,264810 -NIFTY,2026-02-11 09:35:00,2026-02-17,98.65,149.75,25953.85,25950.0,26050,3645460,1778270,361335,322530 -NIFTY,2026-02-11 09:36:00,2026-02-17,98.95,152.35,25952.0,25950.0,26050,3645460,1778270,465595,634855 -NIFTY,2026-02-11 09:37:00,2026-02-17,97.35,154.55,25948.35,25950.0,26050,4011865,1678235,318435,267735 -NIFTY,2026-02-11 09:38:00,2026-02-17,95.25,160.65,25941.6,25950.0,26050,4011865,1678235,801450,836485 -NIFTY,2026-02-11 09:39:00,2026-02-17,92.35,167.1,25932.4,25950.0,26050,4011865,1678235,400985,304980 -NIFTY,2026-02-11 09:40:00,2026-02-17,91.0,170.3,25924.45,25900.0,26050,4472910,1562990,482170,557245 -NIFTY,2026-02-11 09:41:00,2026-02-17,93.2,164.9,25930.65,25950.0,26050,4472910,1562990,366015,289965 -NIFTY,2026-02-11 09:42:00,2026-02-17,93.65,166.35,25932.6,25950.0,26050,4472910,1562990,355940,188890 -NIFTY,2026-02-11 09:43:00,2026-02-17,92.1,167.85,25930.85,25950.0,26050,4735315,1626820,256945,166400 -NIFTY,2026-02-11 09:44:00,2026-02-17,93.7,166.65,25937.8,25950.0,26050,4735315,1626820,310700,166920 -NIFTY,2026-02-11 09:45:00,2026-02-17,93.5,166.6,25935.8,25950.0,26050,4735315,1626820,231010,142935 -NIFTY,2026-02-11 09:46:00,2026-02-17,95.4,164.65,25941.75,25950.0,26050,4950075,1597375,391495,183430 -NIFTY,2026-02-11 09:47:00,2026-02-17,95.2,162.9,25940.85,25950.0,26050,4950075,1597375,307320,144950 -NIFTY,2026-02-11 09:48:00,2026-02-17,93.05,166.75,25935.5,25950.0,26050,4950075,1597375,275860,136240 -NIFTY,2026-02-11 09:49:00,2026-02-17,90.55,170.4,25932.8,25950.0,26050,5180500,1638975,517855,176605 -NIFTY,2026-02-11 09:50:00,2026-02-17,91.35,168.8,25928.25,25950.0,26050,5180500,1638975,444665,299975 -NIFTY,2026-02-11 09:51:00,2026-02-17,92.3,167.2,25930.9,25950.0,26050,5180500,1638975,230815,110110 -NIFTY,2026-02-11 09:52:00,2026-02-17,94.2,163.85,25933.2,25950.0,26050,5158725,1664520,209560,138840 -NIFTY,2026-02-11 09:53:00,2026-02-17,96.8,156.25,25948.7,25950.0,26050,5158725,1664520,508560,273325 -NIFTY,2026-02-11 09:54:00,2026-02-17,96.0,158.35,25950.1,25950.0,26050,5158725,1664520,615420,190255 -NIFTY,2026-02-11 09:55:00,2026-02-17,96.45,157.5,25952.0,25950.0,26050,5360355,1628445,479960,184340 -NIFTY,2026-02-11 09:56:00,2026-02-17,96.1,157.5,25951.4,25950.0,26050,5360355,1628445,310375,136175 -NIFTY,2026-02-11 09:57:00,2026-02-17,97.05,156.25,25955.05,25950.0,26050,5360355,1628445,236470,109720 -NIFTY,2026-02-11 09:58:00,2026-02-17,95.0,159.65,25948.05,25950.0,26050,5489770,1680965,377650,129285 -NIFTY,2026-02-11 09:59:00,2026-02-17,92.85,162.85,25943.2,25950.0,26050,5489770,1680965,254995,144820 -NIFTY,2026-02-11 10:00:00,2026-02-17,87.9,171.9,25929.95,25950.0,26050,5489770,1680965,761800,391625 -NIFTY,2026-02-11 10:01:00,2026-02-17,87.9,172.2,25923.75,25900.0,26050,5321745,1671280,305825,271830 -NIFTY,2026-02-11 10:02:00,2026-02-17,86.95,173.35,25921.0,25900.0,26050,5321745,1671280,738465,536835 -NIFTY,2026-02-11 10:03:00,2026-02-17,84.75,176.9,25918.25,25900.0,26050,5321745,1671280,306410,203645 -NIFTY,2026-02-11 10:04:00,2026-02-17,84.2,177.6,25916.35,25900.0,26050,5352035,1616030,201955,212290 -NIFTY,2026-02-11 10:05:00,2026-02-17,85.0,176.65,25917.15,25900.0,26050,5352035,1616030,235235,190060 -NIFTY,2026-02-11 10:06:00,2026-02-17,84.9,177.1,25916.05,25900.0,26050,5352035,1616030,158990,116805 -NIFTY,2026-02-11 10:07:00,2026-02-17,85.6,176.0,25918.85,25900.0,26050,5463900,1618695,112775,90350 -NIFTY,2026-02-11 10:08:00,2026-02-17,86.5,174.3,25922.75,25900.0,26050,5463900,1618695,206180,141765 -NIFTY,2026-02-11 10:09:00,2026-02-17,87.15,172.95,25925.8,25950.0,26050,5463900,1618695,112645,71695 -NIFTY,2026-02-11 10:10:00,2026-02-17,89.15,169.2,25933.55,25950.0,26050,5504590,1609530,378040,229320 -NIFTY,2026-02-11 10:11:00,2026-02-17,86.9,172.8,25927.45,25950.0,26050,5504590,1609530,209820,129545 -NIFTY,2026-02-11 10:12:00,2026-02-17,85.15,175.2,25921.3,25900.0,26050,5504590,1609530,173745,153205 -NIFTY,2026-02-11 10:13:00,2026-02-17,85.55,175.4,25916.15,25900.0,26050,5488860,1610050,343785,347100 -NIFTY,2026-02-11 10:14:00,2026-02-17,86.15,174.15,25918.05,25900.0,26050,5488860,1610050,132730,87425 -NIFTY,2026-02-11 10:15:00,2026-02-17,87.15,171.1,25925.0,25900.0,26050,5488860,1610050,193245,129025 -NIFTY,2026-02-11 10:16:00,2026-02-17,88.45,169.15,25934.5,25950.0,26050,5558670,1581125,215930,109980 -NIFTY,2026-02-11 10:17:00,2026-02-17,90.25,165.55,25940.3,25950.0,26050,5558670,1581125,374790,161265 -NIFTY,2026-02-11 10:18:00,2026-02-17,92.7,158.85,25948.95,25950.0,26050,5558670,1581125,424385,182585 -NIFTY,2026-02-11 10:19:00,2026-02-17,93.85,157.45,25954.85,25950.0,26050,5548400,1605760,547365,127855 -NIFTY,2026-02-11 10:20:00,2026-02-17,94.15,157.9,25954.3,25950.0,26050,5548400,1605760,426855,86775 -NIFTY,2026-02-11 10:21:00,2026-02-17,94.05,157.1,25953.95,25950.0,26050,5548400,1605760,458250,134810 -NIFTY,2026-02-11 10:22:00,2026-02-17,94.6,155.4,25955.4,25950.0,26050,5406115,1648465,398840,148720 -NIFTY,2026-02-11 10:23:00,2026-02-17,96.15,153.55,25959.95,25950.0,26050,5406115,1648465,533000,182455 -NIFTY,2026-02-11 10:24:00,2026-02-17,96.6,151.45,25961.65,25950.0,26050,5406115,1648465,362245,80470 -NIFTY,2026-02-11 10:25:00,2026-02-17,95.05,153.85,25957.95,25950.0,26050,5324670,1666275,377390,115245 -NIFTY,2026-02-11 10:26:00,2026-02-17,95.3,154.0,25958.35,25950.0,26050,5324670,1666275,403390,157820 -NIFTY,2026-02-11 10:27:00,2026-02-17,95.0,153.45,25958.2,25950.0,26050,5324670,1666275,266825,74425 -NIFTY,2026-02-11 10:28:00,2026-02-17,96.3,151.4,25961.8,25950.0,26050,5326685,1691235,185380,71695 -NIFTY,2026-02-11 10:29:00,2026-02-17,96.2,150.65,25964.2,25950.0,26050,5326685,1691235,387855,103350 -NIFTY,2026-02-11 10:30:00,2026-02-17,96.3,149.85,25968.15,25950.0,26050,5326685,1691235,312455,115310 -NIFTY,2026-02-11 10:31:00,2026-02-17,98.55,145.45,25972.1,25950.0,26050,5337800,1726920,500760,176930 -NIFTY,2026-02-11 10:32:00,2026-02-17,98.75,145.75,25968.4,25950.0,26050,5337800,1726920,474175,153985 -NIFTY,2026-02-11 10:33:00,2026-02-17,96.85,148.6,25967.75,25950.0,26050,5337800,1726920,352690,89180 -NIFTY,2026-02-11 10:34:00,2026-02-17,95.05,150.3,25963.65,25950.0,26050,5169450,1760720,304200,85280 -NIFTY,2026-02-11 10:35:00,2026-02-17,95.75,150.0,25963.7,25950.0,26050,5169450,1760720,422890,242970 -NIFTY,2026-02-11 10:36:00,2026-02-17,96.85,148.2,25966.8,25950.0,26050,5169450,1760720,305955,88530 -NIFTY,2026-02-11 10:37:00,2026-02-17,99.75,143.7,25973.25,25950.0,26050,5111080,1824355,393705,174005 -NIFTY,2026-02-11 10:38:00,2026-02-17,100.55,142.85,25976.3,26000.0,26050,5111080,1824355,803530,198185 -NIFTY,2026-02-11 10:39:00,2026-02-17,101.7,142.05,25977.4,26000.0,26050,5111080,1824355,474110,98605 -NIFTY,2026-02-11 10:40:00,2026-02-17,101.2,143.0,25977.15,26000.0,26050,4971590,1803360,250575,118560 -NIFTY,2026-02-11 10:41:00,2026-02-17,102.0,141.5,25976.95,26000.0,26050,4971590,1803360,384930,128830 -NIFTY,2026-02-11 10:42:00,2026-02-17,101.7,142.35,25977.55,26000.0,26050,4971590,1803360,402740,150280 -NIFTY,2026-02-11 10:43:00,2026-02-17,100.1,143.85,25973.25,25950.0,26050,4781790,1862835,298155,110955 -NIFTY,2026-02-11 10:44:00,2026-02-17,99.0,145.45,25968.0,25950.0,26050,4781790,1862835,281710,167505 -NIFTY,2026-02-11 10:45:00,2026-02-17,99.95,144.45,25971.05,25950.0,26050,4781790,1862835,252200,158860 -NIFTY,2026-02-11 10:46:00,2026-02-17,99.9,144.0,25969.75,25950.0,26050,4695210,1891695,194740,85085 -NIFTY,2026-02-11 10:47:00,2026-02-17,100.9,142.3,25975.8,26000.0,26050,4695210,1891695,213785,91000 -NIFTY,2026-02-11 10:48:00,2026-02-17,98.55,146.35,25969.55,25950.0,26050,4695210,1891695,210080,93795 -NIFTY,2026-02-11 10:49:00,2026-02-17,100.8,142.7,25976.65,26000.0,26050,4668235,1906580,135590,50245 -NIFTY,2026-02-11 10:50:00,2026-02-17,100.85,142.75,25975.3,26000.0,26050,4668235,1906580,318240,91260 -NIFTY,2026-02-11 10:51:00,2026-02-17,100.15,143.55,25975.5,26000.0,26050,4668235,1906580,133250,68185 -NIFTY,2026-02-11 10:52:00,2026-02-17,98.5,146.2,25971.5,25950.0,26050,4651595,1931150,192010,59475 -NIFTY,2026-02-11 10:53:00,2026-02-17,98.0,146.75,25966.85,25950.0,26050,4651595,1931150,323635,167440 -NIFTY,2026-02-11 10:54:00,2026-02-17,94.7,150.55,25960.9,25950.0,26050,4651595,1931150,430495,123630 -NIFTY,2026-02-11 10:55:00,2026-02-17,95.5,148.7,25961.4,25950.0,26050,4565210,1918930,301470,201565 -NIFTY,2026-02-11 10:56:00,2026-02-17,94.6,150.15,25961.3,25950.0,26050,4565210,1918930,245245,85150 -NIFTY,2026-02-11 10:57:00,2026-02-17,93.45,151.5,25959.0,25950.0,26050,4565210,1918930,202345,86775 -NIFTY,2026-02-11 10:58:00,2026-02-17,94.2,149.9,25959.9,25950.0,26050,4571775,1916720,334880,234650 -NIFTY,2026-02-11 10:59:00,2026-02-17,93.7,150.65,25961.95,25950.0,26050,4571775,1916720,140010,93080 -NIFTY,2026-02-11 11:00:00,2026-02-17,93.45,150.9,25960.45,25950.0,26050,4571775,1916720,170950,140075 -NIFTY,2026-02-11 11:01:00,2026-02-17,92.35,152.5,25958.5,25950.0,26050,4634825,1922765,150020,111085 -NIFTY,2026-02-11 11:02:00,2026-02-17,91.8,152.95,25956.65,25950.0,26050,4634825,1922765,204555,98215 -NIFTY,2026-02-11 11:03:00,2026-02-17,92.15,152.0,25958.75,25950.0,26050,4634825,1922765,84500,68250 -NIFTY,2026-02-11 11:04:00,2026-02-17,96.35,145.9,25967.15,25950.0,26050,4667585,1902030,234065,197145 -NIFTY,2026-02-11 11:05:00,2026-02-17,95.9,146.9,25969.3,25950.0,26050,4667585,1902030,418340,129935 -NIFTY,2026-02-11 11:06:00,2026-02-17,92.2,152.0,25965.3,25950.0,26050,4667585,1902030,338585,148070 -NIFTY,2026-02-11 11:07:00,2026-02-17,88.6,156.7,25953.4,25950.0,26050,4803240,1833455,571610,323895 -NIFTY,2026-02-11 11:08:00,2026-02-17,85.65,162.15,25944.2,25950.0,26050,4803240,1833455,479700,401830 -NIFTY,2026-02-11 11:09:00,2026-02-17,86.15,160.8,25942.55,25950.0,26050,4803240,1833455,308100,300105 -NIFTY,2026-02-11 11:10:00,2026-02-17,85.6,161.0,25946.45,25950.0,26050,4784910,1732315,313950,218920 -NIFTY,2026-02-11 11:11:00,2026-02-17,84.8,163.15,25943.55,25950.0,26050,4784910,1732315,163735,109005 -NIFTY,2026-02-11 11:12:00,2026-02-17,85.9,160.2,25947.2,25950.0,26050,4784910,1732315,167700,119600 -NIFTY,2026-02-11 11:13:00,2026-02-17,89.8,152.35,25957.3,25950.0,26050,4890340,1707095,256685,171925 -NIFTY,2026-02-11 11:14:00,2026-02-17,87.75,156.4,25957.4,25950.0,26050,4890340,1707095,231595,103480 -NIFTY,2026-02-11 11:15:00,2026-02-17,90.45,151.1,25960.2,25950.0,26050,4890340,1707095,319475,135525 -NIFTY,2026-02-11 11:16:00,2026-02-17,92.25,148.35,25964.65,25950.0,26050,4943055,1651845,419315,190190 -NIFTY,2026-02-11 11:17:00,2026-02-17,89.7,151.6,25961.95,25950.0,26050,4943055,1651845,287495,86060 -NIFTY,2026-02-11 11:18:00,2026-02-17,90.65,150.9,25964.0,25950.0,26050,4943055,1651845,195260,52325 -NIFTY,2026-02-11 11:19:00,2026-02-17,88.85,153.5,25956.55,25950.0,26050,4926935,1662765,247975,163670 -NIFTY,2026-02-11 11:20:00,2026-02-17,86.9,156.4,25951.8,25950.0,26050,4926935,1662765,195585,106600 -NIFTY,2026-02-11 11:21:00,2026-02-17,87.9,155.2,25951.45,25950.0,26050,4926935,1662765,275600,158730 -NIFTY,2026-02-11 11:22:00,2026-02-17,87.95,153.95,25952.7,25950.0,26050,4828330,1708590,96785,73840 -NIFTY,2026-02-11 11:23:00,2026-02-17,91.7,148.05,25961.45,25950.0,26050,4828330,1708590,173290,120705 -NIFTY,2026-02-11 11:24:00,2026-02-17,90.35,150.9,25959.9,25950.0,26050,4828330,1708590,192790,88855 -NIFTY,2026-02-11 11:25:00,2026-02-17,89.45,151.9,25958.8,25950.0,26050,4862325,1708070,109590,51610 -NIFTY,2026-02-11 11:26:00,2026-02-17,90.6,150.25,25960.2,25950.0,26050,4862325,1708070,140530,44590 -NIFTY,2026-02-11 11:27:00,2026-02-17,89.7,151.9,25959.8,25950.0,26050,4862325,1708070,145210,42900 -NIFTY,2026-02-11 11:28:00,2026-02-17,91.0,148.5,25962.9,25950.0,26050,4891315,1713335,100425,41535 -NIFTY,2026-02-11 11:29:00,2026-02-17,89.3,151.4,25957.7,25950.0,26050,4891315,1713335,139425,38740 -NIFTY,2026-02-11 11:30:00,2026-02-17,90.25,149.85,25957.8,25950.0,26050,4891315,1713335,70135,33735 -NIFTY,2026-02-11 11:31:00,2026-02-17,91.2,148.35,25960.85,25950.0,26050,4839315,1733810,177840,79300 -NIFTY,2026-02-11 11:32:00,2026-02-17,94.05,144.2,25966.55,25950.0,26050,4839315,1733810,277355,234000 -NIFTY,2026-02-11 11:33:00,2026-02-17,97.5,141.25,25977.3,26000.0,26050,4839315,1733810,567450,288795 -NIFTY,2026-02-11 11:34:00,2026-02-17,95.95,142.15,25972.2,25950.0,26050,4799600,1721525,390520,147355 -NIFTY,2026-02-11 11:35:00,2026-02-17,96.5,141.5,25977.1,26000.0,26050,4799600,1721525,364260,82290 -NIFTY,2026-02-11 11:36:00,2026-02-17,95.8,142.95,25974.55,25950.0,26050,4799600,1721525,226135,107835 -NIFTY,2026-02-11 11:37:00,2026-02-17,95.4,143.45,25972.2,25950.0,26050,4849065,1803750,237185,113295 -NIFTY,2026-02-11 11:38:00,2026-02-17,93.75,145.2,25968.95,25950.0,26050,4849065,1803750,194610,101400 -NIFTY,2026-02-11 11:39:00,2026-02-17,93.25,145.35,25967.9,25950.0,26050,4849065,1803750,158405,70720 -NIFTY,2026-02-11 11:40:00,2026-02-17,91.55,147.3,25967.05,25950.0,26050,4832815,1832155,208520,137995 -NIFTY,2026-02-11 11:41:00,2026-02-17,89.55,150.1,25963.9,25950.0,26050,4832815,1832155,330720,196950 -NIFTY,2026-02-11 11:42:00,2026-02-17,89.55,149.0,25963.5,25950.0,26050,4832815,1832155,134355,87880 -NIFTY,2026-02-11 11:43:00,2026-02-17,89.3,148.85,25965.2,25950.0,26050,4830670,1802255,158535,58370 -NIFTY,2026-02-11 11:44:00,2026-02-17,87.45,152.0,25956.45,25950.0,26050,4830670,1802255,322335,109915 -NIFTY,2026-02-11 11:45:00,2026-02-17,87.4,152.6,25957.15,25950.0,26050,4830670,1802255,254475,130650 -NIFTY,2026-02-11 11:46:00,2026-02-17,87.6,151.45,25958.3,25950.0,26050,4851275,1775670,180375,126230 -NIFTY,2026-02-11 11:47:00,2026-02-17,88.2,150.15,25961.9,25950.0,26050,4851275,1775670,111150,63830 -NIFTY,2026-02-11 11:48:00,2026-02-17,87.95,150.9,25961.85,25950.0,26050,4851275,1775670,136825,63245 -NIFTY,2026-02-11 11:49:00,2026-02-17,87.95,150.55,25962.65,25950.0,26050,4933955,1775475,77220,53755 -NIFTY,2026-02-11 11:50:00,2026-02-17,88.45,149.4,25963.2,25950.0,26050,4933955,1775475,138970,76375 -NIFTY,2026-02-11 11:51:00,2026-02-17,87.5,150.4,25962.25,25950.0,26050,4933955,1775475,98410,41990 -NIFTY,2026-02-11 11:52:00,2026-02-17,86.05,153.8,25953.2,25950.0,26050,4971265,1780025,228085,118300 -NIFTY,2026-02-11 11:53:00,2026-02-17,87.7,150.75,25958.65,25950.0,26050,4971265,1780025,119535,84175 -NIFTY,2026-02-11 11:54:00,2026-02-17,86.75,152.4,25958.05,25950.0,26050,4971265,1780025,106665,88400 -NIFTY,2026-02-11 11:55:00,2026-02-17,86.65,152.45,25958.65,25950.0,26050,4976140,1768130,163020,130910 -NIFTY,2026-02-11 11:56:00,2026-02-17,86.6,152.4,25960.7,25950.0,26050,4976140,1768130,151255,87360 -NIFTY,2026-02-11 11:57:00,2026-02-17,87.3,151.85,25966.15,25950.0,26050,4976140,1768130,133380,81640 -NIFTY,2026-02-11 11:58:00,2026-02-17,86.75,152.15,25963.75,25950.0,26050,5056155,1725490,237120,154635 -NIFTY,2026-02-11 11:59:00,2026-02-17,83.25,157.25,25947.55,25950.0,26050,5056155,1725490,349700,194870 -NIFTY,2026-02-11 12:00:00,2026-02-17,84.0,157.15,25950.75,25950.0,26050,5056155,1725490,290810,218790 -NIFTY,2026-02-11 12:01:00,2026-02-17,86.5,151.55,25957.65,25950.0,26050,5076110,1729975,142285,109070 -NIFTY,2026-02-11 12:02:00,2026-02-17,87.4,150.5,25959.95,25950.0,26050,5076110,1729975,136825,89570 -NIFTY,2026-02-11 12:03:00,2026-02-17,85.1,154.5,25954.5,25950.0,26050,5076110,1729975,117000,62985 -NIFTY,2026-02-11 12:04:00,2026-02-17,85.95,152.5,25956.45,25950.0,26050,5064995,1733680,72865,50700 -NIFTY,2026-02-11 12:05:00,2026-02-17,85.65,152.95,25952.5,25950.0,26050,5064995,1733680,98150,54535 -NIFTY,2026-02-11 12:06:00,2026-02-17,84.15,156.1,25948.4,25950.0,26050,5064995,1733680,166595,79300 -NIFTY,2026-02-11 12:07:00,2026-02-17,82.4,158.55,25947.5,25950.0,26050,5129865,1720420,242515,142610 -NIFTY,2026-02-11 12:08:00,2026-02-17,80.35,163.05,25939.1,25950.0,26050,5129865,1720420,681785,429780 -NIFTY,2026-02-11 12:09:00,2026-02-17,81.75,161.1,25942.45,25950.0,26050,5129865,1720420,265135,137345 -NIFTY,2026-02-11 12:10:00,2026-02-17,85.35,154.4,25952.55,25950.0,26050,5118100,1530815,315640,198965 -NIFTY,2026-02-11 12:11:00,2026-02-17,84.05,156.15,25953.6,25950.0,26050,5118100,1530815,230815,75270 -NIFTY,2026-02-11 12:12:00,2026-02-17,86.3,151.6,25957.6,25950.0,26050,5118100,1530815,228670,136305 -NIFTY,2026-02-11 12:13:00,2026-02-17,86.0,151.65,25957.6,25950.0,26050,5106985,1554345,174655,74880 -NIFTY,2026-02-11 12:14:00,2026-02-17,84.6,154.05,25954.45,25950.0,26050,5106985,1554345,122200,96330 -NIFTY,2026-02-11 12:15:00,2026-02-17,83.8,155.0,25951.3,25950.0,26050,5106985,1554345,143130,85410 -NIFTY,2026-02-11 12:16:00,2026-02-17,83.5,156.2,25947.55,25950.0,26050,5118945,1549860,179140,139425 -NIFTY,2026-02-11 12:17:00,2026-02-17,80.95,161.05,25942.7,25950.0,26050,5118945,1549860,170560,100620 -NIFTY,2026-02-11 12:18:00,2026-02-17,81.1,160.85,25943.6,25950.0,26050,5118945,1549860,188825,108940 -NIFTY,2026-02-11 12:19:00,2026-02-17,80.65,162.4,25943.9,25950.0,26050,5176275,1504750,156585,142025 -NIFTY,2026-02-11 12:20:00,2026-02-17,80.05,162.4,25942.1,25950.0,26050,5176275,1504750,145600,75010 -NIFTY,2026-02-11 12:21:00,2026-02-17,80.1,162.6,25941.2,25950.0,26050,5176275,1504750,127075,75270 -NIFTY,2026-02-11 12:22:00,2026-02-17,79.6,163.25,25940.85,25950.0,26050,5228990,1500460,150605,100035 -NIFTY,2026-02-11 12:23:00,2026-02-17,79.4,164.0,25937.75,25950.0,26050,5228990,1500460,150150,107250 -NIFTY,2026-02-11 12:24:00,2026-02-17,79.65,164.0,25937.65,25950.0,26050,5228990,1500460,100295,46540 -NIFTY,2026-02-11 12:25:00,2026-02-17,79.45,165.0,25937.15,25950.0,26050,5310565,1485185,118950,111605 -NIFTY,2026-02-11 12:26:00,2026-02-17,79.65,163.9,25937.25,25950.0,26050,5310565,1485185,104260,114140 -NIFTY,2026-02-11 12:27:00,2026-02-17,80.35,161.6,25941.8,25950.0,26050,5310565,1485185,118625,51870 -NIFTY,2026-02-11 12:28:00,2026-02-17,80.2,161.65,25939.2,25950.0,26050,5309395,1471730,67535,49725 -NIFTY,2026-02-11 12:29:00,2026-02-17,80.3,160.35,25940.05,25950.0,26050,5309395,1471730,89440,63830 -NIFTY,2026-02-11 12:30:00,2026-02-17,80.85,159.05,25942.15,25950.0,26050,5309395,1471730,157235,87620 -NIFTY,2026-02-11 12:31:00,2026-02-17,81.45,158.1,25943.15,25950.0,26050,5336175,1492335,163085,76505 -NIFTY,2026-02-11 12:32:00,2026-02-17,79.0,164.0,25936.3,25950.0,26050,5336175,1492335,318045,156455 -NIFTY,2026-02-11 12:33:00,2026-02-17,78.0,166.0,25933.3,25950.0,26050,5336175,1492335,112905,100230 -NIFTY,2026-02-11 12:34:00,2026-02-17,75.8,170.9,25927.5,25950.0,26050,5275010,1446315,418535,269815 -NIFTY,2026-02-11 12:35:00,2026-02-17,78.0,166.05,25933.9,25950.0,26050,5275010,1446315,211705,195650 -NIFTY,2026-02-11 12:36:00,2026-02-17,77.4,167.05,25931.65,25950.0,26050,5275010,1446315,106600,89050 -NIFTY,2026-02-11 12:37:00,2026-02-17,74.15,175.25,25921.8,25900.0,26050,5299840,1411215,339625,224965 -NIFTY,2026-02-11 12:38:00,2026-02-17,75.7,171.25,25921.15,25900.0,26050,5299840,1411215,333450,136955 -NIFTY,2026-02-11 12:39:00,2026-02-17,75.05,172.85,25917.05,25900.0,26050,5299840,1411215,164320,108225 -NIFTY,2026-02-11 12:40:00,2026-02-17,74.8,173.0,25917.05,25900.0,26050,5429450,1356095,187265,172445 -NIFTY,2026-02-11 12:41:00,2026-02-17,75.65,171.75,25923.3,25900.0,26050,5429450,1356095,188435,113230 -NIFTY,2026-02-11 12:42:00,2026-02-17,70.3,185.35,25902.85,25900.0,26050,5429450,1356095,561860,365365 -NIFTY,2026-02-11 12:43:00,2026-02-17,71.1,184.05,25905.15,25900.0,26050,5630820,1227590,424450,175370 -NIFTY,2026-02-11 12:44:00,2026-02-17,72.75,179.4,25911.2,25900.0,26050,5630820,1227590,188110,82680 -NIFTY,2026-02-11 12:45:00,2026-02-17,70.95,184.9,25903.1,25900.0,26050,5630820,1227590,237965,105170 -NIFTY,2026-02-11 12:46:00,2026-02-17,70.6,185.65,25905.2,25900.0,26050,5731180,1224210,182910,127985 -NIFTY,2026-02-11 12:47:00,2026-02-17,72.35,181.2,25907.95,25900.0,26050,5731180,1224210,124410,97825 -NIFTY,2026-02-11 12:48:00,2026-02-17,72.05,181.45,25910.85,25900.0,26050,5731180,1224210,374530,106665 -NIFTY,2026-02-11 12:49:00,2026-02-17,72.95,178.25,25917.9,25900.0,26050,5901025,1257230,147160,76180 -NIFTY,2026-02-11 12:50:00,2026-02-17,74.05,175.5,25924.95,25900.0,26050,5901025,1257230,243685,84500 -NIFTY,2026-02-11 12:51:00,2026-02-17,73.05,177.9,25918.7,25900.0,26050,5901025,1257230,228800,92040 -NIFTY,2026-02-11 12:52:00,2026-02-17,72.1,181.05,25915.1,25900.0,26050,5901025,1257230,145080,150410 -NIFTY,2026-02-11 12:53:00,2026-02-17,73.05,177.75,25919.65,25900.0,26050,5948735,1295320,76050,61490 -NIFTY,2026-02-11 12:54:00,2026-02-17,74.25,174.9,25926.2,25950.0,26050,5948735,1295320,128050,69680 -NIFTY,2026-02-11 12:55:00,2026-02-17,73.9,175.4,25924.4,25900.0,26050,5948735,1295320,164255,63440 -NIFTY,2026-02-11 12:56:00,2026-02-17,74.6,173.3,25926.4,25950.0,26050,5990725,1303900,116480,40235 -NIFTY,2026-02-11 12:57:00,2026-02-17,75.8,170.2,25932.7,25950.0,26050,5990725,1303900,265135,121290 -NIFTY,2026-02-11 12:58:00,2026-02-17,75.05,170.35,25931.9,25950.0,26050,5990725,1303900,203450,86255 -NIFTY,2026-02-11 12:59:00,2026-02-17,74.95,171.05,25928.2,25950.0,26050,5993260,1330810,183300,86450 -NIFTY,2026-02-11 13:00:00,2026-02-17,73.8,174.5,25922.6,25900.0,26050,5993260,1330810,167375,125775 -NIFTY,2026-02-11 13:01:00,2026-02-17,72.5,178.0,25915.25,25900.0,26050,5993260,1330810,215280,155025 -NIFTY,2026-02-11 13:02:00,2026-02-17,71.7,179.85,25908.95,25900.0,26050,5966025,1329380,128830,75985 -NIFTY,2026-02-11 13:03:00,2026-02-17,72.45,177.4,25915.8,25900.0,26050,5966025,1329380,248560,88855 -NIFTY,2026-02-11 13:04:00,2026-02-17,71.5,178.9,25913.35,25900.0,26050,5966025,1329380,81900,36335 -NIFTY,2026-02-11 13:05:00,2026-02-17,72.0,177.2,25918.4,25900.0,26050,6066710,1311635,87100,43485 -NIFTY,2026-02-11 13:06:00,2026-02-17,74.35,171.45,25925.5,25950.0,26050,6066710,1311635,179075,103350 -NIFTY,2026-02-11 13:07:00,2026-02-17,75.0,170.1,25928.95,25950.0,26050,6066710,1311635,186225,75075 -NIFTY,2026-02-11 13:08:00,2026-02-17,74.5,171.3,25925.9,25950.0,26050,6071325,1316510,108290,22230 -NIFTY,2026-02-11 13:09:00,2026-02-17,74.4,171.3,25925.7,25950.0,26050,6071325,1316510,60450,38805 -NIFTY,2026-02-11 13:10:00,2026-02-17,73.9,171.1,25925.6,25950.0,26050,6071325,1316510,72995,47775 -NIFTY,2026-02-11 13:11:00,2026-02-17,73.1,172.95,25923.95,25900.0,26050,6040905,1331330,133380,46865 -NIFTY,2026-02-11 13:12:00,2026-02-17,74.55,169.55,25929.35,25950.0,26050,6040905,1331330,100815,55120 -NIFTY,2026-02-11 13:13:00,2026-02-17,73.05,173.0,25924.45,25900.0,26050,6040905,1331330,130650,71435 -NIFTY,2026-02-11 13:14:00,2026-02-17,73.05,174.3,25923.95,25900.0,26050,6060080,1336530,128895,80730 -NIFTY,2026-02-11 13:15:00,2026-02-17,74.2,170.45,25928.25,25950.0,26050,6060080,1336530,64675,45630 -NIFTY,2026-02-11 13:16:00,2026-02-17,73.25,173.25,25922.7,25900.0,26050,6060080,1336530,90740,74295 -NIFTY,2026-02-11 13:17:00,2026-02-17,73.5,172.0,25925.6,25950.0,26050,6058390,1333865,84435,22230 -NIFTY,2026-02-11 13:18:00,2026-02-17,73.6,171.0,25926.35,25950.0,26050,6058390,1333865,47580,23010 -NIFTY,2026-02-11 13:19:00,2026-02-17,75.0,169.0,25929.35,25950.0,26050,6058390,1333865,108875,67665 -NIFTY,2026-02-11 13:20:00,2026-02-17,76.25,165.8,25938.2,25950.0,26050,6068400,1350440,296400,149565 -NIFTY,2026-02-11 13:21:00,2026-02-17,76.5,165.3,25937.15,25950.0,26050,6068400,1350440,307710,81770 -NIFTY,2026-02-11 13:22:00,2026-02-17,75.5,167.5,25934.65,25950.0,26050,6068400,1350440,163930,54795 -NIFTY,2026-02-11 13:23:00,2026-02-17,73.05,174.0,25925.6,25950.0,26050,5991440,1374620,190450,138255 -NIFTY,2026-02-11 13:24:00,2026-02-17,76.3,166.25,25932.6,25950.0,26050,5991440,1374620,179660,99515 -NIFTY,2026-02-11 13:25:00,2026-02-17,76.0,166.8,25934.85,25950.0,26050,5991440,1374620,172055,66755 -NIFTY,2026-02-11 13:26:00,2026-02-17,76.3,165.45,25934.5,25950.0,26050,5933265,1346280,75075,30745 -NIFTY,2026-02-11 13:27:00,2026-02-17,78.15,161.3,25938.7,25950.0,26050,5933265,1346280,203190,90740 -NIFTY,2026-02-11 13:28:00,2026-02-17,79.0,160.25,25942.95,25950.0,26050,5933265,1346280,276900,79885 -NIFTY,2026-02-11 13:29:00,2026-02-17,79.6,158.7,25944.7,25950.0,26050,5873270,1346865,274300,102505 -NIFTY,2026-02-11 13:30:00,2026-02-17,80.45,157.9,25946.8,25950.0,26050,5873270,1346865,461305,178555 -NIFTY,2026-02-11 13:31:00,2026-02-17,79.45,158.45,25945.35,25950.0,26050,5873270,1346865,239135,77610 -NIFTY,2026-02-11 13:32:00,2026-02-17,80.2,158.05,25944.2,25950.0,26050,5759650,1360190,272350,159900 -NIFTY,2026-02-11 13:33:00,2026-02-17,81.05,155.6,25947.05,25950.0,26050,5759650,1360190,184600,50245 -NIFTY,2026-02-11 13:34:00,2026-02-17,81.85,154.4,25949.65,25950.0,26050,5759650,1360190,393250,85930 -NIFTY,2026-02-11 13:35:00,2026-02-17,82.1,153.8,25952.6,25950.0,26050,5679180,1380665,205790,66105 -NIFTY,2026-02-11 13:36:00,2026-02-17,80.0,157.65,25947.65,25950.0,26050,5679180,1380665,236470,78910 -NIFTY,2026-02-11 13:37:00,2026-02-17,80.55,157.5,25950.2,25950.0,26050,5679180,1380665,132535,48880 -NIFTY,2026-02-11 13:38:00,2026-02-17,83.35,152.5,25956.75,25950.0,26050,5627245,1401075,396370,162500 -NIFTY,2026-02-11 13:39:00,2026-02-17,83.2,152.7,25958.5,25950.0,26050,5627245,1401075,279890,66560 -NIFTY,2026-02-11 13:40:00,2026-02-17,84.5,150.35,25960.85,25950.0,26050,5627245,1401075,212875,72670 -NIFTY,2026-02-11 13:41:00,2026-02-17,85.3,148.4,25962.25,25950.0,26050,5509465,1389115,402805,145275 -NIFTY,2026-02-11 13:42:00,2026-02-17,88.4,144.5,25968.6,25950.0,26050,5509465,1389115,654940,204945 -NIFTY,2026-02-11 13:43:00,2026-02-17,85.75,148.35,25961.3,25950.0,26050,5509465,1389115,481455,143585 -NIFTY,2026-02-11 13:44:00,2026-02-17,82.95,152.95,25955.1,25950.0,26050,5310500,1420705,390650,193570 -NIFTY,2026-02-11 13:45:00,2026-02-17,82.4,153.7,25949.95,25950.0,26050,5310500,1420705,301145,159965 -NIFTY,2026-02-11 13:46:00,2026-02-17,84.15,150.65,25954.05,25950.0,26050,5310500,1420705,228020,117845 -NIFTY,2026-02-11 13:47:00,2026-02-17,82.15,153.2,25948.0,25950.0,26050,5328960,1449110,279890,155025 -NIFTY,2026-02-11 13:48:00,2026-02-17,81.5,154.1,25946.4,25950.0,26050,5328960,1449110,183105,243100 -NIFTY,2026-02-11 13:49:00,2026-02-17,77.15,161.3,25938.25,25950.0,26050,5328960,1449110,410540,205920 -NIFTY,2026-02-11 13:50:00,2026-02-17,74.85,165.2,25934.3,25950.0,26050,5350280,1461525,411905,281255 -NIFTY,2026-02-11 13:51:00,2026-02-17,73.15,168.35,25928.7,25950.0,26050,5350280,1461525,246155,177970 -NIFTY,2026-02-11 13:52:00,2026-02-17,74.35,165.45,25933.95,25950.0,26050,5350280,1461525,190320,190645 -NIFTY,2026-02-11 13:53:00,2026-02-17,73.35,166.95,25933.65,25950.0,26050,5386680,1411150,174005,97565 -NIFTY,2026-02-11 13:54:00,2026-02-17,73.2,167.35,25932.05,25950.0,26050,5386680,1411150,143650,106925 -NIFTY,2026-02-11 13:55:00,2026-02-17,74.05,165.5,25933.35,25950.0,26050,5386680,1411150,111020,55055 -NIFTY,2026-02-11 13:56:00,2026-02-17,74.4,163.5,25936.45,25950.0,26050,5471375,1387880,134095,47970 -NIFTY,2026-02-11 13:57:00,2026-02-17,74.35,164.0,25937.6,25950.0,26050,5471375,1387880,187135,94315 -NIFTY,2026-02-11 13:58:00,2026-02-17,73.45,166.0,25932.8,25950.0,26050,5471375,1387880,158210,78000 -NIFTY,2026-02-11 13:59:00,2026-02-17,72.6,168.4,25932.05,25950.0,26050,5506475,1372735,117520,55835 -NIFTY,2026-02-11 14:00:00,2026-02-17,72.5,168.7,25927.6,25950.0,26050,5506475,1372735,144365,256815 -NIFTY,2026-02-11 14:01:00,2026-02-17,73.05,166.6,25930.95,25950.0,26050,5506475,1372735,109850,84695 -NIFTY,2026-02-11 14:02:00,2026-02-17,76.3,160.3,25942.2,25950.0,26050,5518370,1305655,288925,126295 -NIFTY,2026-02-11 14:03:00,2026-02-17,74.65,162.4,25938.75,25950.0,26050,5518370,1305655,231205,54405 -NIFTY,2026-02-11 14:04:00,2026-02-17,74.55,162.85,25938.2,25950.0,26050,5518370,1305655,94900,52390 -NIFTY,2026-02-11 14:05:00,2026-02-17,74.5,163.05,25938.65,25950.0,26050,5561075,1294215,82030,35685 -NIFTY,2026-02-11 14:06:00,2026-02-17,74.55,163.05,25938.8,25950.0,26050,5561075,1294215,213265,84435 -NIFTY,2026-02-11 14:07:00,2026-02-17,74.7,162.75,25936.45,25950.0,26050,5561075,1294215,152685,86255 -NIFTY,2026-02-11 14:08:00,2026-02-17,74.95,162.1,25937.6,25950.0,26050,5587855,1302145,78390,32825 -NIFTY,2026-02-11 14:09:00,2026-02-17,75.55,160.95,25938.1,25950.0,26050,5587855,1302145,61620,38155 -NIFTY,2026-02-11 14:10:00,2026-02-17,79.0,154.85,25949.7,25950.0,26050,5587855,1302145,253045,137345 -NIFTY,2026-02-11 14:11:00,2026-02-17,77.65,157.25,25947.5,25950.0,26050,5576480,1299675,269100,95615 -NIFTY,2026-02-11 14:12:00,2026-02-17,78.35,156.75,25947.75,25950.0,26050,5576480,1299675,166530,62140 -NIFTY,2026-02-11 14:13:00,2026-02-17,80.0,153.7,25950.65,25950.0,26050,5576480,1299675,159575,78130 -NIFTY,2026-02-11 14:14:00,2026-02-17,82.7,149.9,25955.95,25950.0,26050,5488080,1362270,433615,210730 -NIFTY,2026-02-11 14:15:00,2026-02-17,84.35,148.3,25962.2,25950.0,26050,5488080,1362270,451100,227240 -NIFTY,2026-02-11 14:16:00,2026-02-17,83.05,149.85,25960.75,25950.0,26050,5488080,1362270,361595,156000 -NIFTY,2026-02-11 14:17:00,2026-02-17,84.0,148.75,25960.8,25950.0,26050,5380635,1594190,272870,76830 -NIFTY,2026-02-11 14:18:00,2026-02-17,85.35,147.3,25963.0,25950.0,26050,5380635,1594190,392795,331435 -NIFTY,2026-02-11 14:19:00,2026-02-17,83.9,150.4,25958.05,25950.0,26050,5380635,1594190,279175,123110 -NIFTY,2026-02-11 14:20:00,2026-02-17,82.05,152.45,25955.05,25950.0,26050,5240755,1734265,263835,633490 -NIFTY,2026-02-11 14:21:00,2026-02-17,81.6,152.75,25953.1,25950.0,26050,5240755,1734265,232115,183690 -NIFTY,2026-02-11 14:22:00,2026-02-17,78.7,156.85,25946.45,25950.0,26050,5240755,1734265,269360,94835 -NIFTY,2026-02-11 14:23:00,2026-02-17,77.6,159.8,25944.2,25950.0,26050,5178745,1478555,387205,222300 -NIFTY,2026-02-11 14:24:00,2026-02-17,77.35,159.4,25945.0,25950.0,26050,5178745,1478555,129155,58825 -NIFTY,2026-02-11 14:25:00,2026-02-17,77.1,159.4,25944.2,25950.0,26050,5178745,1478555,108290,51025 -NIFTY,2026-02-11 14:26:00,2026-02-17,78.5,156.45,25947.25,25950.0,26050,5176080,1446965,127530,40755 -NIFTY,2026-02-11 14:27:00,2026-02-17,78.15,157.95,25948.85,25950.0,26050,5176080,1446965,196235,48945 -NIFTY,2026-02-11 14:28:00,2026-02-17,80.2,154.45,25953.25,25950.0,26050,5176080,1446965,179920,78910 -NIFTY,2026-02-11 14:29:00,2026-02-17,76.6,160.4,25944.85,25950.0,26050,5283395,1428960,259935,89115 -NIFTY,2026-02-11 14:30:00,2026-02-17,75.0,163.65,25938.45,25950.0,26050,5283395,1428960,243100,131105 -NIFTY,2026-02-11 14:31:00,2026-02-17,77.75,158.65,25943.0,25950.0,26050,5283395,1428960,146120,118040 -NIFTY,2026-02-11 14:32:00,2026-02-17,79.25,156.2,25947.65,25950.0,26050,5255900,1405625,187655,72930 -NIFTY,2026-02-11 14:33:00,2026-02-17,77.85,158.0,25946.35,25950.0,26050,5255900,1405625,121030,60255 -NIFTY,2026-02-11 14:34:00,2026-02-17,80.25,153.95,25952.45,25950.0,26050,5255900,1405625,175500,59930 -NIFTY,2026-02-11 14:35:00,2026-02-17,81.1,153.15,25952.5,25950.0,26050,5264480,1443325,160030,57785 -NIFTY,2026-02-11 14:36:00,2026-02-17,80.25,154.4,25949.4,25950.0,26050,5264480,1443325,168740,37375 -NIFTY,2026-02-11 14:37:00,2026-02-17,80.15,154.4,25949.95,25950.0,26050,5264480,1443325,98800,40690 -NIFTY,2026-02-11 14:38:00,2026-02-17,79.5,155.4,25949.25,25950.0,26050,5252650,1452425,98345,35490 -NIFTY,2026-02-11 14:39:00,2026-02-17,77.7,158.4,25944.8,25950.0,26050,5252650,1452425,185510,63115 -NIFTY,2026-02-11 14:40:00,2026-02-17,77.55,158.4,25944.8,25950.0,26050,5252650,1452425,157235,63700 -NIFTY,2026-02-11 14:41:00,2026-02-17,76.9,159.9,25940.8,25950.0,26050,5241925,1417845,118495,46605 -NIFTY,2026-02-11 14:42:00,2026-02-17,77.0,160.15,25940.45,25950.0,26050,5241925,1417845,132210,67405 -NIFTY,2026-02-11 14:43:00,2026-02-17,78.15,158.9,25944.45,25950.0,26050,5241925,1417845,142025,72280 -NIFTY,2026-02-11 14:44:00,2026-02-17,79.8,157.5,25944.9,25950.0,26050,5267795,1427335,217880,82095 -NIFTY,2026-02-11 14:45:00,2026-02-17,80.65,156.8,25948.6,25950.0,26050,5267795,1427335,336895,97110 -NIFTY,2026-02-11 14:46:00,2026-02-17,81.65,155.2,25951.7,25950.0,26050,5267795,1427335,211380,52975 -NIFTY,2026-02-11 14:47:00,2026-02-17,78.5,160.4,25942.6,25950.0,26050,5114200,1381445,293735,108290 -NIFTY,2026-02-11 14:48:00,2026-02-17,78.9,159.6,25945.65,25950.0,26050,5114200,1381445,137345,59605 -NIFTY,2026-02-11 14:49:00,2026-02-17,79.0,159.7,25943.3,25950.0,26050,5114200,1381445,86320,44460 -NIFTY,2026-02-11 14:50:00,2026-02-17,80.8,157.0,25946.4,25950.0,26050,5141110,1343940,170885,38675 -NIFTY,2026-02-11 14:51:00,2026-02-17,80.95,157.2,25948.2,25950.0,26050,5141110,1343940,124215,68770 -NIFTY,2026-02-11 14:52:00,2026-02-17,81.25,156.9,25947.45,25950.0,26050,5141110,1343940,146380,27755 -NIFTY,2026-02-11 14:53:00,2026-02-17,81.5,157.35,25948.4,25950.0,26050,5022615,1347970,154700,48425 -NIFTY,2026-02-11 14:54:00,2026-02-17,81.6,156.95,25946.3,25950.0,26050,5022615,1347970,198055,53560 -NIFTY,2026-02-11 14:55:00,2026-02-17,82.15,157.2,25949.95,25950.0,26050,5022615,1347970,219505,34645 -NIFTY,2026-02-11 14:56:00,2026-02-17,83.15,156.45,25950.5,25950.0,26050,4913415,1361100,236210,97435 -NIFTY,2026-02-11 14:57:00,2026-02-17,84.5,155.55,25955.25,25950.0,26050,4913415,1361100,222820,43030 -NIFTY,2026-02-11 14:58:00,2026-02-17,83.0,157.25,25947.3,25950.0,26050,4913415,1361100,188370,50050 -NIFTY,2026-02-11 14:59:00,2026-02-17,82.4,159.85,25944.95,25950.0,26050,4855760,1323985,226330,89180 -NIFTY,2026-02-11 15:00:00,2026-02-17,86.8,152.55,25967.05,25950.0,26050,4855760,1323985,1000675,305695 -NIFTY,2026-02-11 15:01:00,2026-02-17,86.2,153.55,25967.1,25950.0,26050,4855760,1323985,296465,89375 -NIFTY,2026-02-11 15:02:00,2026-02-17,83.1,159.45,25960.2,25950.0,26050,4685330,1304615,417625,145665 -NIFTY,2026-02-11 15:03:00,2026-02-17,81.6,161.0,25957.05,25950.0,26050,4685330,1304615,331175,161200 -NIFTY,2026-02-11 15:04:00,2026-02-17,81.25,161.15,25956.1,25950.0,26050,4685330,1304615,225940,75205 -NIFTY,2026-02-11 15:05:00,2026-02-17,81.85,161.9,25956.3,25950.0,26050,4614805,1248910,136305,81770 -NIFTY,2026-02-11 15:06:00,2026-02-17,82.3,162.25,25956.95,25950.0,26050,4614805,1248910,243880,85735 -NIFTY,2026-02-11 15:07:00,2026-02-17,81.55,164.05,25951.35,25950.0,26050,4614805,1248910,333775,147875 -NIFTY,2026-02-11 15:08:00,2026-02-17,82.3,162.75,25954.9,25950.0,26050,4564235,1196455,182130,91910 -NIFTY,2026-02-11 15:09:00,2026-02-17,83.0,165.95,25951.75,25950.0,26050,4564235,1196455,225680,125255 -NIFTY,2026-02-11 15:10:00,2026-02-17,82.1,166.25,25951.85,25950.0,26050,4564235,1196455,317265,68380 -NIFTY,2026-02-11 15:11:00,2026-02-17,82.3,166.5,25950.8,25950.0,26050,4390880,1129115,188695,76895 -NIFTY,2026-02-11 15:12:00,2026-02-17,82.65,166.45,25951.2,25950.0,26050,4390880,1129115,197080,49530 -NIFTY,2026-02-11 15:13:00,2026-02-17,81.4,165.5,25950.75,25950.0,26050,4390880,1129115,162955,91585 -NIFTY,2026-02-11 15:14:00,2026-02-17,83.85,162.8,25955.9,25950.0,26050,4253860,1021540,415285,174850 -NIFTY,2026-02-11 15:15:00,2026-02-17,85.6,160.75,25957.55,25950.0,26050,4253860,1021540,531440,125645 -NIFTY,2026-02-11 15:16:00,2026-02-17,83.85,162.1,25957.2,25950.0,26050,4253860,1021540,259675,91455 -NIFTY,2026-02-11 15:17:00,2026-02-17,81.55,165.3,25954.0,25950.0,26050,4116515,976170,225550,98930 -NIFTY,2026-02-11 15:18:00,2026-02-17,83.5,162.0,25952.7,25950.0,26050,4116515,976170,194350,50180 -NIFTY,2026-02-11 15:19:00,2026-02-17,83.55,162.55,25955.25,25950.0,26050,4116515,976170,283595,48880 -NIFTY,2026-02-11 15:20:00,2026-02-17,84.3,163.25,25954.3,25950.0,26050,4066985,917605,319735,100295 -NIFTY,2026-02-11 15:21:00,2026-02-17,83.4,165.5,25950.85,25950.0,26050,4066985,917605,224965,63245 -NIFTY,2026-02-11 15:22:00,2026-02-17,83.65,164.5,25950.9,25950.0,26050,4066985,917605,226720,73060 -NIFTY,2026-02-11 15:23:00,2026-02-17,84.25,163.8,25951.0,25950.0,26050,3952585,876070,193505,39455 -NIFTY,2026-02-11 15:24:00,2026-02-17,84.3,165.35,25949.0,25950.0,26050,3952585,876070,362895,60255 -NIFTY,2026-02-11 15:25:00,2026-02-17,83.45,165.35,25946.5,25950.0,26050,3952585,876070,385645,46280 -NIFTY,2026-02-11 15:26:00,2026-02-17,83.15,165.8,25942.95,25950.0,26050,3740490,825630,192465,72280 -NIFTY,2026-02-11 15:27:00,2026-02-17,83.35,164.5,25950.15,25950.0,26050,3740490,825630,162890,34840 -NIFTY,2026-02-11 15:28:00,2026-02-17,82.8,165.5,25948.45,25950.0,26050,3740490,825630,317265,71110 -NIFTY,2026-02-11 15:29:00,2026-02-17,81.45,166.1,25942.9,25950.0,26050,3585010,753805,520195,87230 -NIFTY,2026-02-11 15:30:00,2026-02-17,81.5,165.75,25942.9,25950.0,26050,3585010,753805,390,130 -NIFTY,2026-02-11 09:15:00,2026-02-17,88.75,168.3,25976.85,26000.0,26100,3212300,747435,1716065,602745 -NIFTY,2026-02-11 09:16:00,2026-02-17,87.65,167.9,25983.9,26000.0,26100,3435315,1031810,1062880,360945 -NIFTY,2026-02-11 09:17:00,2026-02-17,92.9,159.45,25996.8,26000.0,26100,3435315,1031810,1286805,526630 -NIFTY,2026-02-11 09:18:00,2026-02-17,93.85,159.7,25994.0,26000.0,26100,3435315,1031810,957515,362180 -NIFTY,2026-02-11 09:19:00,2026-02-17,90.5,163.0,25985.9,26000.0,26100,4035265,1593280,827645,253760 -NIFTY,2026-02-11 09:20:00,2026-02-17,87.4,167.7,25979.05,26000.0,26100,4035265,1593280,841880,490165 -NIFTY,2026-02-11 09:21:00,2026-02-17,91.25,161.0,25989.8,26000.0,26100,4035265,1593280,674180,210210 -NIFTY,2026-02-11 09:22:00,2026-02-17,90.4,162.7,25987.55,26000.0,26100,4739865,1695135,601835,216905 -NIFTY,2026-02-11 09:23:00,2026-02-17,88.9,164.1,25984.3,26000.0,26100,4739865,1695135,444275,166010 -NIFTY,2026-02-11 09:24:00,2026-02-17,87.5,166.05,25980.7,26000.0,26100,4739865,1695135,475930,220545 -NIFTY,2026-02-11 09:25:00,2026-02-17,87.6,165.85,25982.2,26000.0,26100,5145660,1854710,599885,398645 -NIFTY,2026-02-11 09:26:00,2026-02-17,87.85,163.45,25982.15,26000.0,26100,5145660,1854710,329160,196235 -NIFTY,2026-02-11 09:27:00,2026-02-17,87.0,163.25,25981.25,26000.0,26100,5145660,1854710,363675,121290 -NIFTY,2026-02-11 09:28:00,2026-02-17,86.95,162.85,25981.45,26000.0,26100,5549050,2049645,442000,162500 -NIFTY,2026-02-11 09:29:00,2026-02-17,86.0,164.2,25980.1,26000.0,26100,5549050,2049645,267410,88855 -NIFTY,2026-02-11 09:30:00,2026-02-17,82.5,168.0,25975.9,26000.0,26100,5549050,2049645,637065,268905 -NIFTY,2026-02-11 09:31:00,2026-02-17,82.0,170.0,25971.25,25950.0,26100,5824585,2147665,722215,346775 -NIFTY,2026-02-11 09:32:00,2026-02-17,80.85,171.15,25966.95,25950.0,26100,5824585,2147665,801645,518505 -NIFTY,2026-02-11 09:33:00,2026-02-17,78.85,176.05,25958.05,25950.0,26100,5824585,2147665,558740,465010 -NIFTY,2026-02-11 09:34:00,2026-02-17,78.4,177.85,25956.25,25950.0,26100,6167265,2119715,323635,233740 -NIFTY,2026-02-11 09:35:00,2026-02-17,78.2,179.05,25953.85,25950.0,26100,6167265,2119715,474305,326235 -NIFTY,2026-02-11 09:36:00,2026-02-17,78.3,181.25,25952.0,25950.0,26100,6167265,2119715,626535,730080 -NIFTY,2026-02-11 09:37:00,2026-02-17,76.85,184.15,25948.35,25950.0,26100,6466460,2112110,375960,272935 -NIFTY,2026-02-11 09:38:00,2026-02-17,75.4,190.8,25941.6,25950.0,26100,6466460,2112110,712985,710125 -NIFTY,2026-02-11 09:39:00,2026-02-17,72.6,198.7,25932.4,25950.0,26100,6466460,2112110,461825,303875 -NIFTY,2026-02-11 09:40:00,2026-02-17,72.15,202.45,25924.45,25900.0,26100,6899945,1968785,546260,508950 -NIFTY,2026-02-11 09:41:00,2026-02-17,73.7,195.5,25930.65,25950.0,26100,6899945,1968785,430430,355940 -NIFTY,2026-02-11 09:42:00,2026-02-17,74.0,196.8,25932.6,25950.0,26100,6899945,1968785,438490,224835 -NIFTY,2026-02-11 09:43:00,2026-02-17,72.85,198.65,25930.85,25950.0,26100,7126665,1994395,294710,178880 -NIFTY,2026-02-11 09:44:00,2026-02-17,74.25,197.15,25937.8,25950.0,26100,7126665,1994395,481975,167375 -NIFTY,2026-02-11 09:45:00,2026-02-17,73.95,197.3,25935.8,25950.0,26100,7126665,1994395,311805,169325 -NIFTY,2026-02-11 09:46:00,2026-02-17,75.55,194.4,25941.75,25950.0,26100,7333170,1991600,447200,205920 -NIFTY,2026-02-11 09:47:00,2026-02-17,75.2,193.25,25940.85,25950.0,26100,7333170,1991600,338000,153335 -NIFTY,2026-02-11 09:48:00,2026-02-17,73.55,196.8,25935.5,25950.0,26100,7333170,1991600,296725,124475 -NIFTY,2026-02-11 09:49:00,2026-02-17,71.6,201.3,25932.8,25950.0,26100,7514000,2061995,447005,246155 -NIFTY,2026-02-11 09:50:00,2026-02-17,72.0,199.5,25928.25,25950.0,26100,7514000,2061995,384020,451035 -NIFTY,2026-02-11 09:51:00,2026-02-17,72.85,197.65,25930.9,25950.0,26100,7514000,2061995,252850,123305 -NIFTY,2026-02-11 09:52:00,2026-02-17,74.45,193.65,25933.2,25950.0,26100,7555275,2036970,293345,168870 -NIFTY,2026-02-11 09:53:00,2026-02-17,76.55,185.85,25948.7,25950.0,26100,7555275,2036970,543985,324805 -NIFTY,2026-02-11 09:54:00,2026-02-17,75.65,187.45,25950.1,25950.0,26100,7555275,2036970,764725,237770 -NIFTY,2026-02-11 09:55:00,2026-02-17,75.95,187.45,25952.0,25950.0,26100,7732660,2010450,523705,157365 -NIFTY,2026-02-11 09:56:00,2026-02-17,76.0,186.6,25951.4,25950.0,26100,7732660,2010450,386880,154765 -NIFTY,2026-02-11 09:57:00,2026-02-17,76.5,185.25,25955.05,25950.0,26100,7732660,2010450,207545,99255 -NIFTY,2026-02-11 09:58:00,2026-02-17,74.7,189.9,25948.05,25950.0,26100,7893470,2043470,463255,142480 -NIFTY,2026-02-11 09:59:00,2026-02-17,72.9,193.15,25943.2,25950.0,26100,7893470,2043470,373360,170950 -NIFTY,2026-02-11 10:00:00,2026-02-17,68.95,202.35,25929.95,25950.0,26100,7893470,2043470,1065350,440050 -NIFTY,2026-02-11 10:01:00,2026-02-17,68.95,203.6,25923.75,25900.0,26100,7697625,2058875,437905,330200 -NIFTY,2026-02-11 10:02:00,2026-02-17,68.15,205.25,25921.0,25900.0,26100,7697625,2058875,1100515,544570 -NIFTY,2026-02-11 10:03:00,2026-02-17,66.6,208.25,25918.25,25900.0,26100,7697625,2058875,437840,188630 -NIFTY,2026-02-11 10:04:00,2026-02-17,66.1,209.05,25916.35,25900.0,26100,7827820,1951365,285805,173940 -NIFTY,2026-02-11 10:05:00,2026-02-17,66.55,208.65,25917.15,25900.0,26100,7827820,1951365,309920,205400 -NIFTY,2026-02-11 10:06:00,2026-02-17,66.8,209.0,25916.05,25900.0,26100,7827820,1951365,198835,135720 -NIFTY,2026-02-11 10:07:00,2026-02-17,67.25,206.8,25918.85,25900.0,26100,8014240,1966315,149305,122330 -NIFTY,2026-02-11 10:08:00,2026-02-17,67.7,205.4,25922.75,25900.0,26100,8014240,1966315,299325,217295 -NIFTY,2026-02-11 10:09:00,2026-02-17,68.4,203.95,25925.8,25950.0,26100,8014240,1966315,145275,88660 -NIFTY,2026-02-11 10:10:00,2026-02-17,70.25,199.2,25933.55,25950.0,26100,8041410,1996735,503945,393575 -NIFTY,2026-02-11 10:11:00,2026-02-17,67.9,204.55,25927.45,25950.0,26100,8041410,1996735,330135,166335 -NIFTY,2026-02-11 10:12:00,2026-02-17,66.5,206.7,25921.3,25900.0,26100,8041410,1996735,239005,225355 -NIFTY,2026-02-11 10:13:00,2026-02-17,67.2,207.3,25916.15,25900.0,26100,8107580,2104115,540670,645710 -NIFTY,2026-02-11 10:14:00,2026-02-17,67.45,205.55,25918.05,25900.0,26100,8107580,2104115,254150,130715 -NIFTY,2026-02-11 10:15:00,2026-02-17,68.4,202.45,25925.0,25900.0,26100,8107580,2104115,261300,125320 -NIFTY,2026-02-11 10:16:00,2026-02-17,69.05,200.15,25934.5,25950.0,26100,8086910,1941290,306670,128245 -NIFTY,2026-02-11 10:17:00,2026-02-17,70.65,196.0,25940.3,25950.0,26100,8086910,1941290,377715,165230 -NIFTY,2026-02-11 10:18:00,2026-02-17,72.9,188.8,25948.95,25950.0,26100,8086910,1941290,519155,211120 -NIFTY,2026-02-11 10:19:00,2026-02-17,73.65,187.3,25954.85,25950.0,26100,8155745,1904435,598065,215020 -NIFTY,2026-02-11 10:20:00,2026-02-17,73.7,187.7,25954.3,25950.0,26100,8155745,1904435,505895,101400 -NIFTY,2026-02-11 10:21:00,2026-02-17,73.7,186.9,25953.95,25950.0,26100,8155745,1904435,428415,154895 -NIFTY,2026-02-11 10:22:00,2026-02-17,74.2,185.25,25955.4,25950.0,26100,8077485,1975025,340795,154245 -NIFTY,2026-02-11 10:23:00,2026-02-17,75.6,182.7,25959.95,25950.0,26100,8077485,1975025,739635,218465 -NIFTY,2026-02-11 10:24:00,2026-02-17,75.65,181.05,25961.65,25950.0,26100,8077485,1975025,389415,104130 -NIFTY,2026-02-11 10:25:00,2026-02-17,74.6,183.4,25957.95,25950.0,26100,8011250,2009475,397995,138320 -NIFTY,2026-02-11 10:26:00,2026-02-17,74.55,183.15,25958.35,25950.0,26100,8011250,2009475,429780,267605 -NIFTY,2026-02-11 10:27:00,2026-02-17,74.4,182.4,25958.2,25950.0,26100,8011250,2009475,248105,79300 -NIFTY,2026-02-11 10:28:00,2026-02-17,75.35,180.75,25961.8,25950.0,26100,7986030,2061605,205595,90870 -NIFTY,2026-02-11 10:29:00,2026-02-17,75.4,180.5,25964.2,25950.0,26100,7986030,2061605,444470,114725 -NIFTY,2026-02-11 10:30:00,2026-02-17,75.65,179.05,25968.15,25950.0,26100,7986030,2061605,354315,106080 -NIFTY,2026-02-11 10:31:00,2026-02-17,77.15,174.1,25972.1,25950.0,26100,7978490,2124915,446355,203840 -NIFTY,2026-02-11 10:32:00,2026-02-17,77.2,174.5,25968.4,25950.0,26100,7978490,2124915,404560,139945 -NIFTY,2026-02-11 10:33:00,2026-02-17,75.95,177.45,25967.75,25950.0,26100,7978490,2124915,274755,95160 -NIFTY,2026-02-11 10:34:00,2026-02-17,74.3,179.8,25963.65,25950.0,26100,7856680,2190305,332150,111800 -NIFTY,2026-02-11 10:35:00,2026-02-17,75.05,179.05,25963.7,25950.0,26100,7856680,2190305,478335,203775 -NIFTY,2026-02-11 10:36:00,2026-02-17,75.6,176.55,25966.8,25950.0,26100,7856680,2190305,263770,85280 -NIFTY,2026-02-11 10:37:00,2026-02-17,78.45,171.7,25973.25,25950.0,26100,7798960,2241590,502970,166140 -NIFTY,2026-02-11 10:38:00,2026-02-17,78.65,171.55,25976.3,26000.0,26100,7798960,2241590,970190,201825 -NIFTY,2026-02-11 10:39:00,2026-02-17,79.45,170.4,25977.4,26000.0,26100,7798960,2241590,584870,129870 -NIFTY,2026-02-11 10:40:00,2026-02-17,79.25,171.0,25977.15,26000.0,26100,7803640,2325310,373230,202280 -NIFTY,2026-02-11 10:41:00,2026-02-17,79.9,169.6,25976.95,26000.0,26100,7803640,2325310,435695,136175 -NIFTY,2026-02-11 10:42:00,2026-02-17,79.95,170.25,25977.55,26000.0,26100,7803640,2325310,587210,219635 -NIFTY,2026-02-11 10:43:00,2026-02-17,78.35,172.0,25973.25,25950.0,26100,7733895,2361385,382330,138450 -NIFTY,2026-02-11 10:44:00,2026-02-17,77.55,174.75,25968.0,25950.0,26100,7733895,2361385,343980,149240 -NIFTY,2026-02-11 10:45:00,2026-02-17,78.35,172.55,25971.05,25950.0,26100,7733895,2361385,326560,183495 -NIFTY,2026-02-11 10:46:00,2026-02-17,78.45,172.55,25969.75,25950.0,26100,7671235,2356835,266890,71955 -NIFTY,2026-02-11 10:47:00,2026-02-17,79.4,170.8,25975.8,26000.0,26100,7671235,2356835,287235,101075 -NIFTY,2026-02-11 10:48:00,2026-02-17,77.0,175.2,25969.55,25950.0,26100,7671235,2356835,320515,90935 -NIFTY,2026-02-11 10:49:00,2026-02-17,78.95,171.1,25976.65,26000.0,26100,7825090,2392130,165555,52715 -NIFTY,2026-02-11 10:50:00,2026-02-17,79.0,171.0,25975.3,26000.0,26100,7825090,2392130,379665,121225 -NIFTY,2026-02-11 10:51:00,2026-02-17,78.6,171.85,25975.5,26000.0,26100,7825090,2392130,165945,56355 -NIFTY,2026-02-11 10:52:00,2026-02-17,77.0,174.5,25971.5,25950.0,26100,7830485,2428530,320125,90415 -NIFTY,2026-02-11 10:53:00,2026-02-17,76.55,175.2,25966.85,25950.0,26100,7830485,2428530,392600,175500 -NIFTY,2026-02-11 10:54:00,2026-02-17,74.1,179.7,25960.9,25950.0,26100,7830485,2428530,445055,162045 -NIFTY,2026-02-11 10:55:00,2026-02-17,74.65,178.0,25961.4,25950.0,26100,7748715,2402790,288665,210210 -NIFTY,2026-02-11 10:56:00,2026-02-17,73.95,179.35,25961.3,25950.0,26100,7748715,2402790,258310,90285 -NIFTY,2026-02-11 10:57:00,2026-02-17,72.65,180.95,25959.0,25950.0,26100,7748715,2402790,229255,135460 -NIFTY,2026-02-11 10:58:00,2026-02-17,73.35,179.2,25959.9,25950.0,26100,7775690,2371070,490360,279305 -NIFTY,2026-02-11 10:59:00,2026-02-17,73.0,179.85,25961.95,25950.0,26100,7775690,2371070,230230,107900 -NIFTY,2026-02-11 11:00:00,2026-02-17,72.9,180.5,25960.45,25950.0,26100,7775690,2371070,254930,142480 -NIFTY,2026-02-11 11:01:00,2026-02-17,71.95,182.3,25958.5,25950.0,26100,7704970,2351895,232505,104065 -NIFTY,2026-02-11 11:02:00,2026-02-17,71.5,182.65,25956.65,25950.0,26100,7704970,2351895,212290,118105 -NIFTY,2026-02-11 11:03:00,2026-02-17,71.55,182.0,25958.75,25950.0,26100,7704970,2351895,145145,53105 -NIFTY,2026-02-11 11:04:00,2026-02-17,75.2,175.05,25967.15,25950.0,26100,7780955,2323295,300235,169455 -NIFTY,2026-02-11 11:05:00,2026-02-17,74.95,175.6,25969.3,25950.0,26100,7780955,2323295,498160,118365 -NIFTY,2026-02-11 11:06:00,2026-02-17,71.95,181.75,25965.3,25950.0,26100,7780955,2323295,382460,109980 -NIFTY,2026-02-11 11:07:00,2026-02-17,68.9,186.5,25953.4,25950.0,26100,8000200,2243670,716105,319865 -NIFTY,2026-02-11 11:08:00,2026-02-17,66.15,193.2,25944.2,25950.0,26100,8000200,2243670,683735,466310 -NIFTY,2026-02-11 11:09:00,2026-02-17,66.8,191.55,25942.55,25950.0,26100,8000200,2243670,492505,294320 -NIFTY,2026-02-11 11:10:00,2026-02-17,66.55,192.0,25946.45,25950.0,26100,7875855,2195115,343070,156910 -NIFTY,2026-02-11 11:11:00,2026-02-17,65.9,194.1,25943.55,25950.0,26100,7875855,2195115,281775,136890 -NIFTY,2026-02-11 11:12:00,2026-02-17,66.55,191.05,25947.2,25950.0,26100,7875855,2195115,211900,112840 -NIFTY,2026-02-11 11:13:00,2026-02-17,69.65,182.45,25957.3,25950.0,26100,8038420,2168270,353600,183430 -NIFTY,2026-02-11 11:14:00,2026-02-17,68.1,186.05,25957.4,25950.0,26100,8038420,2168270,374790,126815 -NIFTY,2026-02-11 11:15:00,2026-02-17,69.9,181.2,25960.2,25950.0,26100,8038420,2168270,365755,160550 -NIFTY,2026-02-11 11:16:00,2026-02-17,71.75,177.7,25964.65,25950.0,26100,8102640,2126020,587210,169390 -NIFTY,2026-02-11 11:17:00,2026-02-17,69.65,181.35,25961.95,25950.0,26100,8102640,2126020,364325,84565 -NIFTY,2026-02-11 11:18:00,2026-02-17,70.55,179.6,25964.0,25950.0,26100,8102640,2126020,159445,54080 -NIFTY,2026-02-11 11:19:00,2026-02-17,68.75,183.55,25956.55,25950.0,26100,8034780,2145910,362830,161265 -NIFTY,2026-02-11 11:20:00,2026-02-17,67.3,187.2,25951.8,25950.0,26100,8034780,2145910,248495,114725 -NIFTY,2026-02-11 11:21:00,2026-02-17,68.15,185.35,25951.45,25950.0,26100,8034780,2145910,237380,139880 -NIFTY,2026-02-11 11:22:00,2026-02-17,67.95,183.9,25952.7,25950.0,26100,8030165,2184910,118885,52195 -NIFTY,2026-02-11 11:23:00,2026-02-17,71.35,177.3,25961.45,25950.0,26100,8030165,2184910,254345,117195 -NIFTY,2026-02-11 11:24:00,2026-02-17,70.15,180.6,25959.9,25950.0,26100,8030165,2184910,248885,86060 -NIFTY,2026-02-11 11:25:00,2026-02-17,69.55,181.75,25958.8,25950.0,26100,8023145,2202525,120770,46865 -NIFTY,2026-02-11 11:26:00,2026-02-17,70.25,179.75,25960.2,25950.0,26100,8023145,2202525,136630,58370 -NIFTY,2026-02-11 11:27:00,2026-02-17,70.0,180.0,25959.8,25950.0,26100,8023145,2202525,140400,45565 -NIFTY,2026-02-11 11:28:00,2026-02-17,70.6,178.35,25962.9,25950.0,26100,8056295,2215655,117065,48425 -NIFTY,2026-02-11 11:29:00,2026-02-17,69.35,180.65,25957.7,25950.0,26100,8056295,2215655,151450,73905 -NIFTY,2026-02-11 11:30:00,2026-02-17,70.0,179.55,25957.8,25950.0,26100,8056295,2215655,121550,59085 -NIFTY,2026-02-11 11:31:00,2026-02-17,70.6,177.6,25960.85,25950.0,26100,8057465,2257580,184990,59280 -NIFTY,2026-02-11 11:32:00,2026-02-17,72.9,173.2,25966.55,25950.0,26100,8057465,2257580,284700,171925 -NIFTY,2026-02-11 11:33:00,2026-02-17,75.5,169.6,25977.3,26000.0,26100,8057465,2257580,710450,224445 -NIFTY,2026-02-11 11:34:00,2026-02-17,74.4,171.0,25972.2,25950.0,26100,7910045,2246855,356720,124280 -NIFTY,2026-02-11 11:35:00,2026-02-17,75.0,170.05,25977.1,26000.0,26100,7910045,2246855,329680,127530 -NIFTY,2026-02-11 11:36:00,2026-02-17,74.35,171.75,25974.55,25950.0,26100,7910045,2246855,255450,82290 -NIFTY,2026-02-11 11:37:00,2026-02-17,74.05,172.15,25972.2,25950.0,26100,7882355,2355860,210990,143780 -NIFTY,2026-02-11 11:38:00,2026-02-17,72.9,174.25,25968.95,25950.0,26100,7882355,2355860,186355,133185 -NIFTY,2026-02-11 11:39:00,2026-02-17,72.45,174.4,25967.9,25950.0,26100,7882355,2355860,161525,76830 -NIFTY,2026-02-11 11:40:00,2026-02-17,71.0,176.0,25967.05,25950.0,26100,7871890,2310100,232765,93990 -NIFTY,2026-02-11 11:41:00,2026-02-17,69.3,179.9,25963.9,25950.0,26100,7871890,2310100,328900,163605 -NIFTY,2026-02-11 11:42:00,2026-02-17,69.5,178.95,25963.5,25950.0,26100,7871890,2310100,151580,73515 -NIFTY,2026-02-11 11:43:00,2026-02-17,69.3,178.65,25965.2,25950.0,26100,7864675,2272660,114855,44200 -NIFTY,2026-02-11 11:44:00,2026-02-17,67.3,182.25,25956.45,25950.0,26100,7864675,2272660,318240,153660 -NIFTY,2026-02-11 11:45:00,2026-02-17,67.55,182.6,25957.15,25950.0,26100,7864675,2272660,219635,137410 -NIFTY,2026-02-11 11:46:00,2026-02-17,67.9,181.65,25958.3,25950.0,26100,7949760,2246205,215930,159965 -NIFTY,2026-02-11 11:47:00,2026-02-17,68.45,180.0,25961.9,25950.0,26100,7949760,2246205,131105,51935 -NIFTY,2026-02-11 11:48:00,2026-02-17,68.1,180.6,25961.85,25950.0,26100,7949760,2246205,186225,53625 -NIFTY,2026-02-11 11:49:00,2026-02-17,67.8,181.35,25962.65,25950.0,26100,8058310,2246660,93015,50050 -NIFTY,2026-02-11 11:50:00,2026-02-17,68.35,179.2,25963.2,25950.0,26100,8058310,2246660,103805,55380 -NIFTY,2026-02-11 11:51:00,2026-02-17,67.6,180.8,25962.25,25950.0,26100,8058310,2246660,98540,29835 -NIFTY,2026-02-11 11:52:00,2026-02-17,66.55,183.85,25953.2,25950.0,26100,8109140,2236130,231270,128765 -NIFTY,2026-02-11 11:53:00,2026-02-17,67.8,180.85,25958.65,25950.0,26100,8109140,2236130,133575,73905 -NIFTY,2026-02-11 11:54:00,2026-02-17,67.1,182.7,25958.05,25950.0,26100,8109140,2236130,123370,60710 -NIFTY,2026-02-11 11:55:00,2026-02-17,66.95,182.8,25958.65,25950.0,26100,8113755,2188550,224445,122265 -NIFTY,2026-02-11 11:56:00,2026-02-17,66.95,182.7,25960.7,25950.0,26100,8113755,2188550,153790,76830 -NIFTY,2026-02-11 11:57:00,2026-02-17,67.35,181.4,25966.15,25950.0,26100,8113755,2188550,164320,74555 -NIFTY,2026-02-11 11:58:00,2026-02-17,66.85,182.1,25963.75,25950.0,26100,8147425,2150980,215150,87620 -NIFTY,2026-02-11 11:59:00,2026-02-17,64.15,187.75,25947.55,25950.0,26100,8147425,2150980,454805,118300 -NIFTY,2026-02-11 12:00:00,2026-02-17,64.85,188.45,25950.75,25950.0,26100,8147425,2150980,323115,161720 -NIFTY,2026-02-11 12:01:00,2026-02-17,66.65,182.0,25957.65,25950.0,26100,8174400,2165540,207220,99060 -NIFTY,2026-02-11 12:02:00,2026-02-17,67.9,179.6,25959.95,25950.0,26100,8174400,2165540,180245,77675 -NIFTY,2026-02-11 12:03:00,2026-02-17,65.8,184.9,25954.5,25950.0,26100,8174400,2165540,219830,43290 -NIFTY,2026-02-11 12:04:00,2026-02-17,66.45,183.1,25956.45,25950.0,26100,8218925,2194075,119860,74880 -NIFTY,2026-02-11 12:05:00,2026-02-17,66.05,183.7,25952.5,25950.0,26100,8218925,2194075,123825,84370 -NIFTY,2026-02-11 12:06:00,2026-02-17,64.8,187.25,25948.4,25950.0,26100,8218925,2194075,207090,98865 -NIFTY,2026-02-11 12:07:00,2026-02-17,63.5,189.6,25947.5,25950.0,26100,8361275,2186080,341965,238615 -NIFTY,2026-02-11 12:08:00,2026-02-17,61.9,194.55,25939.1,25950.0,26100,8361275,2186080,770315,498160 -NIFTY,2026-02-11 12:09:00,2026-02-17,62.65,194.05,25942.45,25950.0,26100,8361275,2186080,302315,149045 -NIFTY,2026-02-11 12:10:00,2026-02-17,65.95,184.75,25952.55,25950.0,26100,8331960,2076945,412555,204620 -NIFTY,2026-02-11 12:11:00,2026-02-17,64.9,187.25,25953.6,25950.0,26100,8331960,2076945,280995,88855 -NIFTY,2026-02-11 12:12:00,2026-02-17,66.7,181.7,25957.6,25950.0,26100,8331960,2076945,326950,174915 -NIFTY,2026-02-11 12:13:00,2026-02-17,66.15,182.15,25957.6,25950.0,26100,8310575,2105415,190125,85865 -NIFTY,2026-02-11 12:14:00,2026-02-17,65.25,184.6,25954.45,25950.0,26100,8310575,2105415,150085,59020 -NIFTY,2026-02-11 12:15:00,2026-02-17,64.6,186.0,25951.3,25950.0,26100,8310575,2105415,123305,60320 -NIFTY,2026-02-11 12:16:00,2026-02-17,64.25,187.0,25947.55,25950.0,26100,8336900,2132650,208585,172900 -NIFTY,2026-02-11 12:17:00,2026-02-17,62.5,192.0,25942.7,25950.0,26100,8336900,2132650,204230,109005 -NIFTY,2026-02-11 12:18:00,2026-02-17,62.35,192.0,25943.6,25950.0,26100,8336900,2132650,175305,93795 -NIFTY,2026-02-11 12:19:00,2026-02-17,62.15,193.35,25943.9,25950.0,26100,8466900,2114710,234780,136760 -NIFTY,2026-02-11 12:20:00,2026-02-17,61.7,194.6,25942.1,25950.0,26100,8466900,2114710,188955,107575 -NIFTY,2026-02-11 12:21:00,2026-02-17,61.9,193.35,25941.2,25950.0,26100,8466900,2114710,134095,91130 -NIFTY,2026-02-11 12:22:00,2026-02-17,61.3,195.25,25940.85,25950.0,26100,8568300,2070640,193765,101335 -NIFTY,2026-02-11 12:23:00,2026-02-17,60.95,196.05,25937.75,25950.0,26100,8568300,2070640,186420,111150 -NIFTY,2026-02-11 12:24:00,2026-02-17,61.2,195.5,25937.65,25950.0,26100,8568300,2070640,115635,66690 -NIFTY,2026-02-11 12:25:00,2026-02-17,61.4,196.6,25937.15,25950.0,26100,8644350,2029820,157690,86190 -NIFTY,2026-02-11 12:26:00,2026-02-17,61.45,195.45,25937.25,25950.0,26100,8644350,2029820,165620,84435 -NIFTY,2026-02-11 12:27:00,2026-02-17,62.0,193.4,25941.8,25950.0,26100,8644350,2029820,116025,121680 -NIFTY,2026-02-11 12:28:00,2026-02-17,61.8,193.4,25939.2,25950.0,26100,8728005,2008240,112190,34125 -NIFTY,2026-02-11 12:29:00,2026-02-17,61.9,192.0,25940.05,25950.0,26100,8728005,2008240,138710,31200 -NIFTY,2026-02-11 12:30:00,2026-02-17,62.3,190.8,25942.15,25950.0,26100,8728005,2008240,218660,107185 -NIFTY,2026-02-11 12:31:00,2026-02-17,62.8,189.4,25943.15,25950.0,26100,8820370,2016300,164970,67080 -NIFTY,2026-02-11 12:32:00,2026-02-17,60.75,195.4,25936.3,25950.0,26100,8820370,2016300,346190,148655 -NIFTY,2026-02-11 12:33:00,2026-02-17,60.2,197.25,25933.3,25950.0,26100,8820370,2016300,176150,122525 -NIFTY,2026-02-11 12:34:00,2026-02-17,58.3,203.0,25927.5,25950.0,26100,8828820,1996215,477035,194480 -NIFTY,2026-02-11 12:35:00,2026-02-17,60.0,197.25,25933.9,25950.0,26100,8828820,1996215,371280,230750 -NIFTY,2026-02-11 12:36:00,2026-02-17,59.45,199.0,25931.65,25950.0,26100,8828820,1996215,137410,73775 -NIFTY,2026-02-11 12:37:00,2026-02-17,57.35,207.1,25921.8,25900.0,26100,8815690,1963000,334100,246220 -NIFTY,2026-02-11 12:38:00,2026-02-17,58.3,203.45,25921.15,25900.0,26100,8815690,1963000,263510,147420 -NIFTY,2026-02-11 12:39:00,2026-02-17,57.55,205.45,25917.05,25900.0,26100,8815690,1963000,243230,128895 -NIFTY,2026-02-11 12:40:00,2026-02-17,57.35,206.35,25917.05,25900.0,26100,8858980,1929070,229840,158795 -NIFTY,2026-02-11 12:41:00,2026-02-17,58.35,204.2,25923.3,25900.0,26100,8858980,1929070,186615,120965 -NIFTY,2026-02-11 12:42:00,2026-02-17,54.05,219.35,25902.85,25900.0,26100,8858980,1929070,824395,394095 -NIFTY,2026-02-11 12:43:00,2026-02-17,55.05,217.55,25905.15,25900.0,26100,8831030,1757730,540930,229905 -NIFTY,2026-02-11 12:44:00,2026-02-17,56.3,212.65,25911.2,25900.0,26100,8831030,1757730,280150,137800 -NIFTY,2026-02-11 12:45:00,2026-02-17,54.85,218.15,25903.1,25900.0,26100,8831030,1757730,257855,134940 -NIFTY,2026-02-11 12:46:00,2026-02-17,54.7,219.9,25905.2,25900.0,26100,8831030,1757730,285350,176475 -NIFTY,2026-02-11 12:47:00,2026-02-17,55.85,214.15,25907.95,25900.0,26100,8969285,1768910,238810,110760 -NIFTY,2026-02-11 12:48:00,2026-02-17,55.75,214.45,25910.85,25900.0,26100,8969285,1768910,342420,134940 -NIFTY,2026-02-11 12:49:00,2026-02-17,56.45,211.55,25917.9,25900.0,26100,8969285,1768910,186420,139490 -NIFTY,2026-02-11 12:50:00,2026-02-17,57.35,207.85,25924.95,25900.0,26100,9066395,1753505,245765,128700 -NIFTY,2026-02-11 12:51:00,2026-02-17,56.5,210.9,25918.7,25900.0,26100,9066395,1753505,247650,87295 -NIFTY,2026-02-11 12:52:00,2026-02-17,55.85,214.4,25915.1,25900.0,26100,9066395,1753505,154115,140855 -NIFTY,2026-02-11 12:53:00,2026-02-17,56.7,211.0,25919.65,25900.0,26100,9138935,1758445,107835,79885 -NIFTY,2026-02-11 12:54:00,2026-02-17,57.25,207.75,25926.2,25950.0,26100,9138935,1758445,134550,68900 -NIFTY,2026-02-11 12:55:00,2026-02-17,57.05,208.9,25924.4,25900.0,26100,9138935,1758445,176410,66040 -NIFTY,2026-02-11 12:56:00,2026-02-17,57.75,206.05,25926.4,25950.0,26100,9167730,1765075,104390,74815 -NIFTY,2026-02-11 12:57:00,2026-02-17,58.5,202.85,25932.7,25950.0,26100,9167730,1765075,325260,126035 -NIFTY,2026-02-11 12:58:00,2026-02-17,58.1,202.5,25931.9,25950.0,26100,9167730,1765075,245635,81250 -NIFTY,2026-02-11 12:59:00,2026-02-17,57.75,204.1,25928.2,25950.0,26100,9146670,1754090,248300,85475 -NIFTY,2026-02-11 13:00:00,2026-02-17,56.85,207.55,25922.6,25900.0,26100,9146670,1754090,213460,143130 -NIFTY,2026-02-11 13:01:00,2026-02-17,56.0,211.15,25915.25,25900.0,26100,9146670,1754090,212550,206505 -NIFTY,2026-02-11 13:02:00,2026-02-17,55.5,213.35,25908.95,25900.0,26100,9123790,1807325,137540,100035 -NIFTY,2026-02-11 13:03:00,2026-02-17,55.95,211.0,25915.8,25900.0,26100,9123790,1807325,224250,162565 -NIFTY,2026-02-11 13:04:00,2026-02-17,55.05,212.85,25913.35,25900.0,26100,9123790,1807325,80795,33280 -NIFTY,2026-02-11 13:05:00,2026-02-17,55.5,210.2,25918.4,25900.0,26100,9193990,1766505,152490,45695 -NIFTY,2026-02-11 13:06:00,2026-02-17,57.45,204.0,25925.5,25950.0,26100,9193990,1766505,251615,104390 -NIFTY,2026-02-11 13:07:00,2026-02-17,57.8,202.75,25928.95,25950.0,26100,9193990,1766505,204425,52715 -NIFTY,2026-02-11 13:08:00,2026-02-17,57.15,204.3,25925.9,25950.0,26100,9156485,1769885,111540,35750 -NIFTY,2026-02-11 13:09:00,2026-02-17,57.1,204.0,25925.7,25950.0,26100,9156485,1769885,93795,38090 -NIFTY,2026-02-11 13:10:00,2026-02-17,57.0,203.6,25925.6,25950.0,26100,9156485,1769885,86125,34515 -NIFTY,2026-02-11 13:11:00,2026-02-17,56.2,206.0,25923.95,25900.0,26100,9150570,1796795,146445,55380 -NIFTY,2026-02-11 13:12:00,2026-02-17,57.45,201.35,25929.35,25950.0,26100,9150570,1796795,91260,65910 -NIFTY,2026-02-11 13:13:00,2026-02-17,56.4,206.55,25924.45,25900.0,26100,9150570,1796795,146055,65845 -NIFTY,2026-02-11 13:14:00,2026-02-17,56.35,207.35,25923.95,25900.0,26100,9170070,1793350,152880,83135 -NIFTY,2026-02-11 13:15:00,2026-02-17,57.15,203.4,25928.25,25950.0,26100,9170070,1793350,110110,35360 -NIFTY,2026-02-11 13:16:00,2026-02-17,56.35,206.65,25922.7,25900.0,26100,9170070,1793350,142090,48230 -NIFTY,2026-02-11 13:17:00,2026-02-17,56.55,205.0,25925.6,25950.0,26100,9141210,1803945,90155,25545 -NIFTY,2026-02-11 13:18:00,2026-02-17,56.75,203.45,25926.35,25950.0,26100,9141210,1803945,58955,33930 -NIFTY,2026-02-11 13:19:00,2026-02-17,57.5,201.6,25929.35,25950.0,26100,9141210,1803945,136825,55120 -NIFTY,2026-02-11 13:20:00,2026-02-17,59.15,197.65,25938.2,25950.0,26100,9138675,1805505,326040,107185 -NIFTY,2026-02-11 13:21:00,2026-02-17,59.05,198.0,25937.15,25950.0,26100,9138675,1805505,298220,80405 -NIFTY,2026-02-11 13:22:00,2026-02-17,58.2,200.6,25934.65,25950.0,26100,9138675,1805505,191685,59475 -NIFTY,2026-02-11 13:23:00,2026-02-17,56.45,206.6,25925.6,25950.0,26100,9102925,1814605,219245,94900 -NIFTY,2026-02-11 13:24:00,2026-02-17,58.65,199.0,25932.6,25950.0,26100,9102925,1814605,240110,120445 -NIFTY,2026-02-11 13:25:00,2026-02-17,58.6,199.4,25934.85,25950.0,26100,9102925,1814605,244530,75920 -NIFTY,2026-02-11 13:26:00,2026-02-17,58.9,198.05,25934.5,25950.0,26100,9035325,1815060,110565,45175 -NIFTY,2026-02-11 13:27:00,2026-02-17,60.15,193.7,25938.7,25950.0,26100,9035325,1815060,323505,98995 -NIFTY,2026-02-11 13:28:00,2026-02-17,60.85,192.05,25942.95,25950.0,26100,9035325,1815060,337480,67925 -NIFTY,2026-02-11 13:29:00,2026-02-17,61.65,190.0,25944.7,25950.0,26100,9046440,1822340,292305,73515 -NIFTY,2026-02-11 13:30:00,2026-02-17,62.0,189.45,25946.8,25950.0,26100,9046440,1822340,698490,182520 -NIFTY,2026-02-11 13:31:00,2026-02-17,61.25,190.2,25945.35,25950.0,26100,9046440,1822340,222365,88010 -NIFTY,2026-02-11 13:32:00,2026-02-17,61.9,189.15,25944.2,25950.0,26100,8982610,1874600,403195,136110 -NIFTY,2026-02-11 13:33:00,2026-02-17,62.4,187.3,25947.05,25950.0,26100,8982610,1874600,239850,48425 -NIFTY,2026-02-11 13:34:00,2026-02-17,63.1,185.8,25949.65,25950.0,26100,8982610,1874600,346450,91650 -NIFTY,2026-02-11 13:35:00,2026-02-17,63.2,184.7,25952.6,25950.0,26100,8944130,1918475,352430,70655 -NIFTY,2026-02-11 13:36:00,2026-02-17,61.65,188.8,25947.65,25950.0,26100,8944130,1918475,296465,124540 -NIFTY,2026-02-11 13:37:00,2026-02-17,62.05,189.0,25950.2,25950.0,26100,8944130,1918475,159185,51090 -NIFTY,2026-02-11 13:38:00,2026-02-17,64.05,182.8,25956.75,25950.0,26100,8829600,1930760,339040,115310 -NIFTY,2026-02-11 13:39:00,2026-02-17,64.0,183.25,25958.5,25950.0,26100,8829600,1930760,305240,73840 -NIFTY,2026-02-11 13:40:00,2026-02-17,64.9,181.1,25960.85,25950.0,26100,8829600,1930760,322855,75465 -NIFTY,2026-02-11 13:41:00,2026-02-17,65.4,179.0,25962.25,25950.0,26100,8703955,1935050,418015,126035 -NIFTY,2026-02-11 13:42:00,2026-02-17,68.1,174.4,25968.6,25950.0,26100,8703955,1935050,832065,206050 -NIFTY,2026-02-11 13:43:00,2026-02-17,65.9,178.9,25961.3,25950.0,26100,8703955,1935050,535080,142155 -NIFTY,2026-02-11 13:44:00,2026-02-17,63.65,184.3,25955.1,25950.0,26100,8493810,1989910,456690,185120 -NIFTY,2026-02-11 13:45:00,2026-02-17,63.35,184.65,25949.95,25950.0,26100,8493810,1989910,278915,266240 -NIFTY,2026-02-11 13:46:00,2026-02-17,64.8,182.0,25954.05,25950.0,26100,8493810,1989910,333710,121290 -NIFTY,2026-02-11 13:47:00,2026-02-17,63.25,184.0,25948.0,25950.0,26100,8412560,2099565,421785,166270 -NIFTY,2026-02-11 13:48:00,2026-02-17,62.55,185.4,25946.4,25950.0,26100,8412560,2099565,197535,101075 -NIFTY,2026-02-11 13:49:00,2026-02-17,59.1,193.1,25938.25,25950.0,26100,8412560,2099565,484705,256035 -NIFTY,2026-02-11 13:50:00,2026-02-17,57.85,196.35,25934.3,25950.0,26100,8390070,2100605,497575,335855 -NIFTY,2026-02-11 13:51:00,2026-02-17,56.1,201.6,25928.7,25950.0,26100,8390070,2100605,347295,253760 -NIFTY,2026-02-11 13:52:00,2026-02-17,57.0,197.85,25933.95,25950.0,26100,8390070,2100605,345930,184795 -NIFTY,2026-02-11 13:53:00,2026-02-17,56.1,199.3,25933.65,25950.0,26100,8353540,2009670,236665,109200 -NIFTY,2026-02-11 13:54:00,2026-02-17,56.0,200.05,25932.05,25950.0,26100,8353540,2009670,233350,90350 -NIFTY,2026-02-11 13:55:00,2026-02-17,56.55,198.45,25933.35,25950.0,26100,8353540,2009670,177255,81250 -NIFTY,2026-02-11 13:56:00,2026-02-17,56.95,196.3,25936.45,25950.0,26100,8454225,1999465,167895,64415 -NIFTY,2026-02-11 13:57:00,2026-02-17,56.85,196.5,25937.6,25950.0,26100,8454225,1999465,243750,111670 -NIFTY,2026-02-11 13:58:00,2026-02-17,56.3,198.5,25932.8,25950.0,26100,8454225,1999465,182260,104260 -NIFTY,2026-02-11 13:59:00,2026-02-17,55.65,201.75,25932.05,25950.0,26100,8521240,2042300,168740,117520 -NIFTY,2026-02-11 14:00:00,2026-02-17,55.35,201.7,25927.6,25950.0,26100,8521240,2042300,190255,130975 -NIFTY,2026-02-11 14:01:00,2026-02-17,56.0,199.25,25930.95,25950.0,26100,8521240,2042300,166725,118690 -NIFTY,2026-02-11 14:02:00,2026-02-17,58.35,192.35,25942.2,25950.0,26100,8544250,2009735,311870,140400 -NIFTY,2026-02-11 14:03:00,2026-02-17,57.25,195.0,25938.75,25950.0,26100,8544250,2009735,225875,67990 -NIFTY,2026-02-11 14:04:00,2026-02-17,57.05,195.35,25938.2,25950.0,26100,8544250,2009735,141375,44460 -NIFTY,2026-02-11 14:05:00,2026-02-17,57.15,195.7,25938.65,25950.0,26100,8598590,1983410,103155,53560 -NIFTY,2026-02-11 14:06:00,2026-02-17,57.15,195.5,25938.8,25950.0,26100,8598590,1983410,224835,74750 -NIFTY,2026-02-11 14:07:00,2026-02-17,57.3,195.2,25936.45,25950.0,26100,8598590,1983410,162045,87880 -NIFTY,2026-02-11 14:08:00,2026-02-17,57.3,194.85,25937.6,25950.0,26100,8543470,1980030,76115,32110 -NIFTY,2026-02-11 14:09:00,2026-02-17,57.9,193.0,25938.1,25950.0,26100,8543470,1980030,75465,31395 -NIFTY,2026-02-11 14:10:00,2026-02-17,60.2,186.6,25949.7,25950.0,26100,8543470,1980030,365300,177775 -NIFTY,2026-02-11 14:11:00,2026-02-17,59.0,190.55,25947.5,25950.0,26100,8499335,1963650,305760,97890 -NIFTY,2026-02-11 14:12:00,2026-02-17,60.05,187.85,25947.75,25950.0,26100,8499335,1963650,168870,47255 -NIFTY,2026-02-11 14:13:00,2026-02-17,61.2,185.0,25950.65,25950.0,26100,8499335,1963650,191425,52390 -NIFTY,2026-02-11 14:14:00,2026-02-17,63.4,180.8,25955.95,25950.0,26100,8437000,1948700,477620,127270 -NIFTY,2026-02-11 14:15:00,2026-02-17,65.0,178.85,25962.2,25950.0,26100,8437000,1948700,535795,132080 -NIFTY,2026-02-11 14:16:00,2026-02-17,63.85,180.35,25960.75,25950.0,26100,8437000,1948700,510640,88205 -NIFTY,2026-02-11 14:17:00,2026-02-17,64.35,179.2,25960.8,25950.0,26100,8326435,1988805,310570,76895 -NIFTY,2026-02-11 14:18:00,2026-02-17,65.6,177.8,25963.0,25950.0,26100,8326435,1988805,447135,76830 -NIFTY,2026-02-11 14:19:00,2026-02-17,64.35,181.25,25958.05,25950.0,26100,8326435,1988805,289120,100685 -NIFTY,2026-02-11 14:20:00,2026-02-17,62.95,183.85,25955.05,25950.0,26100,8252985,2041780,319410,121160 -NIFTY,2026-02-11 14:21:00,2026-02-17,62.6,184.05,25953.1,25950.0,26100,8252985,2041780,292630,134940 -NIFTY,2026-02-11 14:22:00,2026-02-17,60.05,188.75,25946.45,25950.0,26100,8252985,2041780,236340,98280 -NIFTY,2026-02-11 14:23:00,2026-02-17,59.5,191.85,25944.2,25950.0,26100,8108750,1989325,399035,222365 -NIFTY,2026-02-11 14:24:00,2026-02-17,59.15,191.2,25945.0,25950.0,26100,8108750,1989325,168220,105430 -NIFTY,2026-02-11 14:25:00,2026-02-17,58.95,191.45,25944.2,25950.0,26100,8108750,1989325,148785,86450 -NIFTY,2026-02-11 14:26:00,2026-02-17,60.2,188.05,25947.25,25950.0,26100,8151195,1981525,180960,89635 -NIFTY,2026-02-11 14:27:00,2026-02-17,59.95,188.95,25948.85,25950.0,26100,8151195,1981525,197015,76180 -NIFTY,2026-02-11 14:28:00,2026-02-17,61.45,185.6,25953.25,25950.0,26100,8151195,1981525,238745,80730 -NIFTY,2026-02-11 14:29:00,2026-02-17,58.6,191.75,25944.85,25950.0,26100,8209890,1935180,273650,58045 -NIFTY,2026-02-11 14:30:00,2026-02-17,57.3,196.25,25938.45,25950.0,26100,8209890,1935180,294190,192920 -NIFTY,2026-02-11 14:31:00,2026-02-17,59.75,190.0,25943.0,25950.0,26100,8209890,1935180,238160,156325 -NIFTY,2026-02-11 14:32:00,2026-02-17,60.8,187.75,25947.65,25950.0,26100,8169720,1964690,267605,91910 -NIFTY,2026-02-11 14:33:00,2026-02-17,59.7,189.7,25946.35,25950.0,26100,8169720,1964690,165360,40235 -NIFTY,2026-02-11 14:34:00,2026-02-17,61.5,185.65,25952.45,25950.0,26100,8169720,1964690,218205,75140 -NIFTY,2026-02-11 14:35:00,2026-02-17,62.5,184.05,25952.5,25950.0,26100,8180380,1973075,227500,51740 -NIFTY,2026-02-11 14:36:00,2026-02-17,61.5,186.2,25949.4,25950.0,26100,8180380,1973075,187980,57655 -NIFTY,2026-02-11 14:37:00,2026-02-17,61.65,186.05,25949.95,25950.0,26100,8180380,1973075,129675,43030 -NIFTY,2026-02-11 14:38:00,2026-02-17,61.05,186.55,25949.25,25950.0,26100,8140925,1971450,142740,37765 -NIFTY,2026-02-11 14:39:00,2026-02-17,59.65,189.45,25944.8,25950.0,26100,8140925,1971450,198510,75335 -NIFTY,2026-02-11 14:40:00,2026-02-17,59.3,190.95,25944.8,25950.0,26100,8140925,1971450,244920,71695 -NIFTY,2026-02-11 14:41:00,2026-02-17,58.85,192.3,25940.8,25950.0,26100,8148855,1945450,155545,62335 -NIFTY,2026-02-11 14:42:00,2026-02-17,58.95,192.25,25940.45,25950.0,26100,8148855,1945450,152360,118820 -NIFTY,2026-02-11 14:43:00,2026-02-17,59.75,190.25,25944.45,25950.0,26100,8148855,1945450,141180,91000 -NIFTY,2026-02-11 14:44:00,2026-02-17,61.55,188.7,25944.9,25950.0,26100,8119280,1931085,239070,93340 -NIFTY,2026-02-11 14:45:00,2026-02-17,62.05,188.0,25948.6,25950.0,26100,8119280,1931085,321490,95420 -NIFTY,2026-02-11 14:46:00,2026-02-17,62.75,186.05,25951.7,25950.0,26100,8119280,1931085,222820,42640 -NIFTY,2026-02-11 14:47:00,2026-02-17,60.35,193.65,25942.6,25950.0,26100,8001240,1946815,255385,94510 -NIFTY,2026-02-11 14:48:00,2026-02-17,60.7,190.95,25945.65,25950.0,26100,8001240,1946815,120055,72475 -NIFTY,2026-02-11 14:49:00,2026-02-17,60.65,191.25,25943.3,25950.0,26100,8001240,1946815,100490,54990 -NIFTY,2026-02-11 14:50:00,2026-02-17,62.5,188.05,25946.4,25950.0,26100,8018205,1925690,179205,53300 -NIFTY,2026-02-11 14:51:00,2026-02-17,62.35,188.75,25948.2,25950.0,26100,8018205,1925690,115700,37375 -NIFTY,2026-02-11 14:52:00,2026-02-17,62.55,188.15,25947.45,25950.0,26100,8018205,1925690,217230,28470 -NIFTY,2026-02-11 14:53:00,2026-02-17,62.85,188.35,25948.4,25950.0,26100,7907705,1922830,141830,42770 -NIFTY,2026-02-11 14:54:00,2026-02-17,62.8,188.4,25946.3,25950.0,26100,7907705,1922830,179010,40170 -NIFTY,2026-02-11 14:55:00,2026-02-17,63.4,188.6,25949.95,25950.0,26100,7907705,1922830,231335,61490 -NIFTY,2026-02-11 14:56:00,2026-02-17,64.15,187.45,25950.5,25950.0,26100,7738120,1906320,273780,67665 -NIFTY,2026-02-11 14:57:00,2026-02-17,65.2,186.35,25955.25,25950.0,26100,7738120,1906320,222365,37245 -NIFTY,2026-02-11 14:58:00,2026-02-17,63.9,188.55,25947.3,25950.0,26100,7738120,1906320,210405,41795 -NIFTY,2026-02-11 14:59:00,2026-02-17,63.5,191.0,25944.95,25950.0,26100,7719075,1885000,352365,89635 -NIFTY,2026-02-11 15:00:00,2026-02-17,66.65,183.0,25967.05,25950.0,26100,7719075,1885000,965380,247585 -NIFTY,2026-02-11 15:01:00,2026-02-17,66.4,184.0,25967.1,25950.0,26100,7719075,1885000,321035,68965 -NIFTY,2026-02-11 15:02:00,2026-02-17,64.15,190.8,25960.2,25950.0,26100,7546305,1859910,432900,114075 -NIFTY,2026-02-11 15:03:00,2026-02-17,63.0,192.0,25957.05,25950.0,26100,7546305,1859910,384345,186420 -NIFTY,2026-02-11 15:04:00,2026-02-17,62.75,193.15,25956.1,25950.0,26100,7546305,1859910,169520,77025 -NIFTY,2026-02-11 15:05:00,2026-02-17,63.4,193.25,25956.3,25950.0,26100,7549230,1808235,201370,82290 -NIFTY,2026-02-11 15:06:00,2026-02-17,63.85,193.9,25956.95,25950.0,26100,7549230,1808235,306735,65585 -NIFTY,2026-02-11 15:07:00,2026-02-17,63.35,196.3,25951.35,25950.0,26100,7549230,1808235,408590,210145 -NIFTY,2026-02-11 15:08:00,2026-02-17,64.05,194.9,25954.9,25950.0,26100,7601100,1711710,225940,96720 -NIFTY,2026-02-11 15:09:00,2026-02-17,64.7,197.8,25951.75,25950.0,26100,7601100,1711710,315770,93340 -NIFTY,2026-02-11 15:10:00,2026-02-17,64.0,198.05,25951.85,25950.0,26100,7601100,1711710,323440,77415 -NIFTY,2026-02-11 15:11:00,2026-02-17,64.05,198.35,25950.8,25950.0,26100,7398755,1636505,184925,74165 -NIFTY,2026-02-11 15:12:00,2026-02-17,64.45,198.25,25951.2,25950.0,26100,7398755,1636505,209755,56420 -NIFTY,2026-02-11 15:13:00,2026-02-17,63.25,197.4,25950.75,25950.0,26100,7398755,1636505,198315,68575 -NIFTY,2026-02-11 15:14:00,2026-02-17,65.15,194.35,25955.9,25950.0,26100,7191535,1573975,430820,85605 -NIFTY,2026-02-11 15:15:00,2026-02-17,66.85,191.8,25957.55,25950.0,26100,7191535,1573975,503815,129870 -NIFTY,2026-02-11 15:16:00,2026-02-17,65.45,193.6,25957.2,25950.0,26100,7191535,1573975,468130,70980 -NIFTY,2026-02-11 15:17:00,2026-02-17,63.8,196.95,25954.0,25950.0,26100,6876090,1539460,291980,61750 -NIFTY,2026-02-11 15:18:00,2026-02-17,65.0,193.8,25952.7,25950.0,26100,6876090,1539460,348660,44785 -NIFTY,2026-02-11 15:19:00,2026-02-17,65.05,193.9,25955.25,25950.0,26100,6876090,1539460,220025,57395 -NIFTY,2026-02-11 15:20:00,2026-02-17,65.75,194.9,25954.3,25950.0,26100,6813560,1480700,329810,82485 -NIFTY,2026-02-11 15:21:00,2026-02-17,65.25,197.25,25950.85,25950.0,26100,6813560,1480700,305760,68770 -NIFTY,2026-02-11 15:22:00,2026-02-17,65.2,196.2,25950.9,25950.0,26100,6813560,1480700,273195,49010 -NIFTY,2026-02-11 15:23:00,2026-02-17,65.6,195.3,25951.0,25950.0,26100,6568640,1425580,271830,33345 -NIFTY,2026-02-11 15:24:00,2026-02-17,65.9,197.2,25949.0,25950.0,26100,6568640,1425580,448630,67015 -NIFTY,2026-02-11 15:25:00,2026-02-17,65.1,197.2,25946.5,25950.0,26100,6568640,1425580,489450,62010 -NIFTY,2026-02-11 15:26:00,2026-02-17,64.85,197.6,25942.95,25950.0,26100,6175260,1344135,239200,75790 -NIFTY,2026-02-11 15:27:00,2026-02-17,64.95,196.0,25950.15,25950.0,26100,6175260,1344135,190125,88075 -NIFTY,2026-02-11 15:28:00,2026-02-17,64.5,196.8,25948.45,25950.0,26100,6175260,1344135,372840,73905 -NIFTY,2026-02-11 15:29:00,2026-02-17,63.4,198.0,25942.9,25950.0,26100,5902780,1251120,461110,85150 -NIFTY,2026-02-11 09:15:00,2026-02-17,69.55,199.05,25976.85,26000.0,26150,945035,91520,878800,113880 -NIFTY,2026-02-11 09:16:00,2026-02-17,68.85,198.95,25983.9,26000.0,26150,1141075,142610,553410,60125 -NIFTY,2026-02-11 09:17:00,2026-02-17,73.3,189.95,25996.8,26000.0,26150,1141075,142610,550875,65845 -NIFTY,2026-02-11 09:18:00,2026-02-17,74.15,190.0,25994.0,26000.0,26150,1141075,142610,478270,60255 -NIFTY,2026-02-11 09:19:00,2026-02-17,71.3,193.55,25985.9,26000.0,26150,1417390,209300,270855,59410 -NIFTY,2026-02-11 09:20:00,2026-02-17,68.65,199.2,25979.05,26000.0,26150,1417390,209300,342680,89700 -NIFTY,2026-02-11 09:21:00,2026-02-17,71.55,191.95,25989.8,26000.0,26150,1417390,209300,252135,54665 -NIFTY,2026-02-11 09:22:00,2026-02-17,71.25,193.65,25987.55,26000.0,26150,1600170,279175,231530,44590 -NIFTY,2026-02-11 09:23:00,2026-02-17,69.95,194.7,25984.3,26000.0,26150,1600170,279175,184600,36660 -NIFTY,2026-02-11 09:24:00,2026-02-17,68.75,195.9,25980.7,26000.0,26150,1600170,279175,248365,41275 -NIFTY,2026-02-11 09:25:00,2026-02-17,68.65,196.75,25982.2,26000.0,26150,1812915,326235,403780,56810 -NIFTY,2026-02-11 09:26:00,2026-02-17,68.8,194.25,25982.15,26000.0,26150,1812915,326235,194155,40040 -NIFTY,2026-02-11 09:27:00,2026-02-17,68.3,194.8,25981.25,26000.0,26150,1812915,326235,135525,19760 -NIFTY,2026-02-11 09:28:00,2026-02-17,67.75,194.65,25981.45,26000.0,26150,2019810,361985,216255,33475 -NIFTY,2026-02-11 09:29:00,2026-02-17,67.25,195.0,25980.1,26000.0,26150,2019810,361985,148330,21840 -NIFTY,2026-02-11 09:30:00,2026-02-17,64.35,199.7,25975.9,26000.0,26150,2019810,361985,335985,51545 -NIFTY,2026-02-11 09:31:00,2026-02-17,63.25,203.05,25971.25,25950.0,26150,2131350,387725,299780,85410 -NIFTY,2026-02-11 09:32:00,2026-02-17,62.95,205.1,25966.95,25950.0,26150,2131350,387725,285155,124540 -NIFTY,2026-02-11 09:33:00,2026-02-17,61.45,208.45,25958.05,25950.0,26150,2131350,387725,214305,121745 -NIFTY,2026-02-11 09:34:00,2026-02-17,60.95,210.8,25956.25,25950.0,26150,2239185,396435,239330,60320 -NIFTY,2026-02-11 09:35:00,2026-02-17,60.95,211.75,25953.85,25950.0,26150,2239185,396435,317720,77935 -NIFTY,2026-02-11 09:36:00,2026-02-17,61.1,213.75,25952.0,25950.0,26150,2239185,396435,442130,134550 -NIFTY,2026-02-11 09:37:00,2026-02-17,59.95,216.5,25948.35,25950.0,26150,2388230,401180,318825,56875 -NIFTY,2026-02-11 09:38:00,2026-02-17,58.75,223.5,25941.6,25950.0,26150,2388230,401180,542620,162305 -NIFTY,2026-02-11 09:39:00,2026-02-17,56.5,232.65,25932.4,25950.0,26150,2388230,401180,314990,62660 -NIFTY,2026-02-11 09:40:00,2026-02-17,56.35,236.6,25924.45,25900.0,26150,2722005,384995,318890,108745 -NIFTY,2026-02-11 09:41:00,2026-02-17,57.35,229.6,25930.65,25950.0,26150,2722005,384995,379795,53755 -NIFTY,2026-02-11 09:42:00,2026-02-17,57.7,230.15,25932.6,25950.0,26150,2722005,384995,353210,48880 -NIFTY,2026-02-11 09:43:00,2026-02-17,56.85,232.25,25930.85,25950.0,26150,3019835,386035,123175,33215 -NIFTY,2026-02-11 09:44:00,2026-02-17,57.85,231.05,25937.8,25950.0,26150,3019835,386035,164320,35230 -NIFTY,2026-02-11 09:45:00,2026-02-17,57.75,230.7,25935.8,25950.0,26150,3019835,386035,124865,48815 -NIFTY,2026-02-11 09:46:00,2026-02-17,58.9,228.15,25941.75,25950.0,26150,3111160,393900,274105,44070 -NIFTY,2026-02-11 09:47:00,2026-02-17,58.55,226.15,25940.85,25950.0,26150,3111160,393900,137345,28275 -NIFTY,2026-02-11 09:48:00,2026-02-17,57.25,230.6,25935.5,25950.0,26150,3111160,393900,188370,22165 -NIFTY,2026-02-11 09:49:00,2026-02-17,55.7,235.55,25932.8,25950.0,26150,3179085,408915,234520,66950 -NIFTY,2026-02-11 09:50:00,2026-02-17,56.0,233.65,25928.25,25950.0,26150,3179085,408915,173615,58240 -NIFTY,2026-02-11 09:51:00,2026-02-17,56.7,232.25,25930.9,25950.0,26150,3179085,408915,125320,19890 -NIFTY,2026-02-11 09:52:00,2026-02-17,57.85,227.1,25933.2,25950.0,26150,3234270,396695,119535,28665 -NIFTY,2026-02-11 09:53:00,2026-02-17,59.35,219.2,25948.7,25950.0,26150,3234270,396695,232440,51415 -NIFTY,2026-02-11 09:54:00,2026-02-17,58.45,221.1,25950.1,25950.0,26150,3234270,396695,302575,58045 -NIFTY,2026-02-11 09:55:00,2026-02-17,58.75,220.15,25952.0,25950.0,26150,3309410,399165,241345,27820 -NIFTY,2026-02-11 09:56:00,2026-02-17,58.6,219.55,25951.4,25950.0,26150,3309410,399165,136955,27430 -NIFTY,2026-02-11 09:57:00,2026-02-17,59.15,218.35,25955.05,25950.0,26150,3309410,399165,106080,17225 -NIFTY,2026-02-11 09:58:00,2026-02-17,57.65,222.65,25948.05,25950.0,26150,3384420,409695,145925,23985 -NIFTY,2026-02-11 09:59:00,2026-02-17,56.55,226.15,25943.2,25950.0,26150,3384420,409695,108810,30745 -NIFTY,2026-02-11 10:00:00,2026-02-17,53.55,236.65,25929.95,25950.0,26150,3384420,409695,345735,82420 -NIFTY,2026-02-11 10:01:00,2026-02-17,53.55,237.8,25923.75,25900.0,26150,3321825,415220,191620,50180 -NIFTY,2026-02-11 10:02:00,2026-02-17,52.75,239.35,25921.0,25900.0,26150,3321825,415220,425555,112255 -NIFTY,2026-02-11 10:03:00,2026-02-17,51.8,242.05,25918.25,25900.0,26150,3321825,415220,138905,39585 -NIFTY,2026-02-11 10:04:00,2026-02-17,51.05,243.9,25916.35,25900.0,26150,3351920,392730,182520,33085 -NIFTY,2026-02-11 10:05:00,2026-02-17,51.5,243.55,25917.15,25900.0,26150,3351920,392730,227045,32110 -NIFTY,2026-02-11 10:06:00,2026-02-17,51.55,243.5,25916.05,25900.0,26150,3351920,392730,144755,12675 -NIFTY,2026-02-11 10:07:00,2026-02-17,52.1,241.4,25918.85,25900.0,26150,3572075,394225,77025,12285 -NIFTY,2026-02-11 10:08:00,2026-02-17,52.5,239.8,25922.75,25900.0,26150,3572075,394225,134810,28470 -NIFTY,2026-02-11 10:09:00,2026-02-17,52.9,238.2,25925.8,25950.0,26150,3572075,394225,84500,8320 -NIFTY,2026-02-11 10:10:00,2026-02-17,54.05,233.9,25933.55,25950.0,26150,3626805,394550,241410,46085 -NIFTY,2026-02-11 10:11:00,2026-02-17,52.35,238.35,25927.45,25950.0,26150,3626805,394550,133835,20605 -NIFTY,2026-02-11 10:12:00,2026-02-17,51.45,241.15,25921.3,25900.0,26150,3626805,394550,137280,24895 -NIFTY,2026-02-11 10:13:00,2026-02-17,51.8,241.75,25916.15,25900.0,26150,3644225,386360,220675,50895 -NIFTY,2026-02-11 10:14:00,2026-02-17,52.05,240.15,25918.05,25900.0,26150,3644225,386360,117325,16705 -NIFTY,2026-02-11 10:15:00,2026-02-17,52.55,236.15,25925.0,25900.0,26150,3644225,386360,98540,23855 -NIFTY,2026-02-11 10:16:00,2026-02-17,53.15,233.8,25934.5,25950.0,26150,3715270,384150,145015,21970 -NIFTY,2026-02-11 10:17:00,2026-02-17,54.5,229.7,25940.3,25950.0,26150,3715270,384150,171405,28860 -NIFTY,2026-02-11 10:18:00,2026-02-17,56.2,221.85,25948.95,25950.0,26150,3715270,384150,236145,29445 -NIFTY,2026-02-11 10:19:00,2026-02-17,56.75,220.4,25954.85,25950.0,26150,3714295,380705,268905,37700 -NIFTY,2026-02-11 10:20:00,2026-02-17,57.0,220.75,25954.3,25950.0,26150,3714295,380705,180375,21450 -NIFTY,2026-02-11 10:21:00,2026-02-17,56.8,220.0,25953.95,25950.0,26150,3714295,380705,163410,33605 -NIFTY,2026-02-11 10:22:00,2026-02-17,57.15,218.1,25955.4,25950.0,26150,3655990,401960,192530,30810 -NIFTY,2026-02-11 10:23:00,2026-02-17,58.25,216.1,25959.95,25950.0,26150,3655990,401960,255580,50115 -NIFTY,2026-02-11 10:24:00,2026-02-17,58.2,213.6,25961.65,25950.0,26150,3655990,401960,174980,21645 -NIFTY,2026-02-11 10:25:00,2026-02-17,57.45,216.1,25957.95,25950.0,26150,3654235,406445,147810,20345 -NIFTY,2026-02-11 10:26:00,2026-02-17,57.35,216.15,25958.35,25950.0,26150,3654235,406445,194285,21775 -NIFTY,2026-02-11 10:27:00,2026-02-17,57.05,215.5,25958.2,25950.0,26150,3654235,406445,98995,16900 -NIFTY,2026-02-11 10:28:00,2026-02-17,58.0,212.95,25961.8,25950.0,26150,3694600,414895,84435,20215 -NIFTY,2026-02-11 10:29:00,2026-02-17,58.2,211.45,25964.2,25950.0,26150,3694600,414895,177450,36920 -NIFTY,2026-02-11 10:30:00,2026-02-17,57.95,211.35,25968.15,25950.0,26150,3694600,414895,152815,23270 -NIFTY,2026-02-11 10:31:00,2026-02-17,59.4,205.95,25972.1,25950.0,26150,3684980,430690,170170,39845 -NIFTY,2026-02-11 10:32:00,2026-02-17,59.45,207.0,25968.4,25950.0,26150,3684980,430690,220155,22945 -NIFTY,2026-02-11 10:33:00,2026-02-17,58.2,209.8,25967.75,25950.0,26150,3684980,430690,123695,24960 -NIFTY,2026-02-11 10:34:00,2026-02-17,57.05,212.05,25963.65,25950.0,26150,3615820,441740,140920,23205 -NIFTY,2026-02-11 10:35:00,2026-02-17,57.3,211.5,25963.7,25950.0,26150,3615820,441740,190905,59540 -NIFTY,2026-02-11 10:36:00,2026-02-17,58.05,210.4,25966.8,25950.0,26150,3615820,441740,106795,23855 -NIFTY,2026-02-11 10:37:00,2026-02-17,60.3,203.5,25973.25,25950.0,26150,3614455,463450,189670,67080 -NIFTY,2026-02-11 10:38:00,2026-02-17,60.85,202.3,25976.3,26000.0,26150,3614455,463450,399165,99320 -NIFTY,2026-02-11 10:39:00,2026-02-17,61.35,202.1,25977.4,26000.0,26150,3614455,463450,300040,39715 -NIFTY,2026-02-11 10:40:00,2026-02-17,61.2,203.2,25977.15,26000.0,26150,3494725,513565,116675,18525 -NIFTY,2026-02-11 10:41:00,2026-02-17,61.6,201.15,25976.95,26000.0,26150,3494725,513565,173875,40040 -NIFTY,2026-02-11 10:42:00,2026-02-17,61.6,201.75,25977.55,26000.0,26150,3494725,513565,221390,38935 -NIFTY,2026-02-11 10:43:00,2026-02-17,60.45,204.35,25973.25,25950.0,26150,3454750,560950,168220,58240 -NIFTY,2026-02-11 10:44:00,2026-02-17,59.8,205.75,25968.0,25950.0,26150,3454750,560950,152685,49790 -NIFTY,2026-02-11 10:45:00,2026-02-17,60.3,204.65,25971.05,25950.0,26150,3454750,560950,109785,38675 -NIFTY,2026-02-11 10:46:00,2026-02-17,60.5,204.65,25969.75,25950.0,26150,3442530,539045,97630,16055 -NIFTY,2026-02-11 10:47:00,2026-02-17,61.1,202.6,25975.8,26000.0,26150,3442530,539045,131105,21840 -NIFTY,2026-02-11 10:48:00,2026-02-17,59.4,207.25,25969.55,25950.0,26150,3442530,539045,120380,18655 -NIFTY,2026-02-11 10:49:00,2026-02-17,60.9,203.0,25976.65,26000.0,26150,3448835,538330,66430,6955 -NIFTY,2026-02-11 10:50:00,2026-02-17,60.9,203.2,25975.3,26000.0,26150,3448835,538330,142675,26065 -NIFTY,2026-02-11 10:51:00,2026-02-17,60.35,203.9,25975.5,26000.0,26150,3448835,538330,72215,12025 -NIFTY,2026-02-11 10:52:00,2026-02-17,59.35,206.05,25971.5,25950.0,26150,3444415,541060,127530,20410 -NIFTY,2026-02-11 10:53:00,2026-02-17,58.85,207.35,25966.85,25950.0,26150,3444415,541060,203645,60190 -NIFTY,2026-02-11 10:54:00,2026-02-17,56.9,212.55,25960.9,25950.0,26150,3444415,541060,156325,36335 -NIFTY,2026-02-11 10:55:00,2026-02-17,57.3,210.6,25961.4,25950.0,26150,3447145,517985,135850,52260 -NIFTY,2026-02-11 10:56:00,2026-02-17,56.8,212.1,25961.3,25950.0,26150,3447145,517985,115050,29185 -NIFTY,2026-02-11 10:57:00,2026-02-17,55.9,213.8,25959.0,25950.0,26150,3447145,517985,90155,27495 -NIFTY,2026-02-11 10:58:00,2026-02-17,56.5,211.75,25959.9,25950.0,26150,3452800,498485,196820,64870 -NIFTY,2026-02-11 10:59:00,2026-02-17,56.1,213.15,25961.95,25950.0,26150,3452800,498485,94380,20605 -NIFTY,2026-02-11 11:00:00,2026-02-17,56.05,213.2,25960.45,25950.0,26150,3452800,498485,119340,33800 -NIFTY,2026-02-11 11:01:00,2026-02-17,55.15,215.7,25958.5,25950.0,26150,3490175,501410,104000,20410 -NIFTY,2026-02-11 11:02:00,2026-02-17,55.0,215.4,25956.65,25950.0,26150,3490175,501410,86450,53690 -NIFTY,2026-02-11 11:03:00,2026-02-17,54.9,215.0,25958.75,25950.0,26150,3490175,501410,93080,22360 -NIFTY,2026-02-11 11:04:00,2026-02-17,58.0,207.05,25967.15,25950.0,26150,3535285,505180,138580,51480 -NIFTY,2026-02-11 11:05:00,2026-02-17,57.4,207.9,25969.3,25950.0,26150,3535285,505180,186550,31070 -NIFTY,2026-02-11 11:06:00,2026-02-17,55.45,214.1,25965.3,25950.0,26150,3535285,505180,179595,31915 -NIFTY,2026-02-11 11:07:00,2026-02-17,52.85,220.25,25953.4,25950.0,26150,3643575,500890,269035,67860 -NIFTY,2026-02-11 11:08:00,2026-02-17,50.8,227.15,25944.2,25950.0,26150,3643575,500890,278850,77675 -NIFTY,2026-02-11 11:09:00,2026-02-17,51.1,225.15,25942.55,25950.0,26150,3643575,500890,319410,53885 -NIFTY,2026-02-11 11:10:00,2026-02-17,50.95,226.45,25946.45,25950.0,26150,3772535,472420,231400,34970 -NIFTY,2026-02-11 11:11:00,2026-02-17,50.3,228.1,25943.55,25950.0,26150,3772535,472420,154050,23140 -NIFTY,2026-02-11 11:12:00,2026-02-17,50.85,225.35,25947.2,25950.0,26150,3772535,472420,104715,35035 -NIFTY,2026-02-11 11:13:00,2026-02-17,53.5,215.0,25957.3,25950.0,26150,3832205,469040,181675,37765 -NIFTY,2026-02-11 11:14:00,2026-02-17,52.0,220.3,25957.4,25950.0,26150,3832205,469040,134290,32630 -NIFTY,2026-02-11 11:15:00,2026-02-17,53.5,214.75,25960.2,25950.0,26150,3832205,469040,195390,39975 -NIFTY,2026-02-11 11:16:00,2026-02-17,54.65,210.2,25964.65,25950.0,26150,3826225,475410,248105,56615 -NIFTY,2026-02-11 11:17:00,2026-02-17,53.15,214.4,25961.95,25950.0,26150,3826225,475410,162890,25350 -NIFTY,2026-02-11 11:18:00,2026-02-17,53.55,213.2,25964.0,25950.0,26150,3826225,475410,69160,7865 -NIFTY,2026-02-11 11:19:00,2026-02-17,52.35,216.6,25956.55,25950.0,26150,3815500,463840,162955,47970 -NIFTY,2026-02-11 11:20:00,2026-02-17,51.4,220.55,25951.8,25950.0,26150,3815500,463840,106015,26000 -NIFTY,2026-02-11 11:21:00,2026-02-17,51.9,218.95,25951.45,25950.0,26150,3815500,463840,121030,30485 -NIFTY,2026-02-11 11:22:00,2026-02-17,52.0,217.85,25952.7,25950.0,26150,3836495,475670,97890,11180 -NIFTY,2026-02-11 11:23:00,2026-02-17,54.45,210.5,25961.45,25950.0,26150,3836495,475670,167505,32565 -NIFTY,2026-02-11 11:24:00,2026-02-17,53.55,213.9,25959.9,25950.0,26150,3836495,475670,166140,27495 -NIFTY,2026-02-11 11:25:00,2026-02-17,52.9,214.85,25958.8,25950.0,26150,3904810,475735,68185,11700 -NIFTY,2026-02-11 11:26:00,2026-02-17,53.45,213.2,25960.2,25950.0,26150,3904810,475735,78780,18590 -NIFTY,2026-02-11 11:27:00,2026-02-17,53.4,213.5,25959.8,25950.0,26150,3904810,475735,57980,9815 -NIFTY,2026-02-11 11:28:00,2026-02-17,53.9,212.45,25962.9,25950.0,26150,3937830,484510,52715,8840 -NIFTY,2026-02-11 11:29:00,2026-02-17,52.75,214.15,25957.7,25950.0,26150,3937830,484510,62530,15405 -NIFTY,2026-02-11 11:30:00,2026-02-17,53.15,212.6,25957.8,25950.0,26150,3937830,484510,53495,12480 -NIFTY,2026-02-11 11:31:00,2026-02-17,53.65,210.8,25960.85,25950.0,26150,3940560,494975,96720,22750 -NIFTY,2026-02-11 11:32:00,2026-02-17,55.5,205.9,25966.55,25950.0,26150,3940560,494975,136240,37505 -NIFTY,2026-02-11 11:33:00,2026-02-17,58.05,200.65,25977.3,26000.0,26150,3940560,494975,316615,70850 -NIFTY,2026-02-11 11:34:00,2026-02-17,56.75,203.65,25972.2,25950.0,26150,3911310,511745,221585,33020 -NIFTY,2026-02-11 11:35:00,2026-02-17,57.4,201.9,25977.1,26000.0,26150,3911310,511745,171340,23725 -NIFTY,2026-02-11 11:36:00,2026-02-17,56.65,204.0,25974.55,25950.0,26150,3911310,511745,138580,16055 -NIFTY,2026-02-11 11:37:00,2026-02-17,56.65,204.7,25972.2,25950.0,26150,3880110,521690,132665,30550 -NIFTY,2026-02-11 11:38:00,2026-02-17,55.75,206.5,25968.95,25950.0,26150,3880110,521690,72150,44850 -NIFTY,2026-02-11 11:39:00,2026-02-17,55.35,207.5,25967.9,25950.0,26150,3880110,521690,97370,14170 -NIFTY,2026-02-11 11:40:00,2026-02-17,53.95,209.95,25967.05,25950.0,26150,3903315,530855,83460,24570 -NIFTY,2026-02-11 11:41:00,2026-02-17,52.85,213.5,25963.9,25950.0,26150,3903315,530855,110760,46020 -NIFTY,2026-02-11 11:42:00,2026-02-17,52.8,212.2,25963.5,25950.0,26150,3903315,530855,76375,23465 -NIFTY,2026-02-11 11:43:00,2026-02-17,52.65,212.4,25965.2,25950.0,26150,3944005,528580,59280,8710 -NIFTY,2026-02-11 11:44:00,2026-02-17,51.35,215.65,25956.45,25950.0,26150,3944005,528580,136500,39585 -NIFTY,2026-02-11 11:45:00,2026-02-17,51.4,216.65,25957.15,25950.0,26150,3944005,528580,124345,28795 -NIFTY,2026-02-11 11:46:00,2026-02-17,51.75,214.9,25958.3,25950.0,26150,4004065,522080,81770,27365 -NIFTY,2026-02-11 11:47:00,2026-02-17,52.1,213.45,25961.9,25950.0,26150,4004065,522080,48750,11440 -NIFTY,2026-02-11 11:48:00,2026-02-17,51.65,214.65,25961.85,25950.0,26150,4004065,522080,91780,16835 -NIFTY,2026-02-11 11:49:00,2026-02-17,51.75,214.95,25962.65,25950.0,26150,4044885,520585,50115,15925 -NIFTY,2026-02-11 11:50:00,2026-02-17,52.0,212.55,25963.2,25950.0,26150,4044885,520585,70525,14040 -NIFTY,2026-02-11 11:51:00,2026-02-17,51.35,214.45,25962.25,25950.0,26150,4044885,520585,70655,6110 -NIFTY,2026-02-11 11:52:00,2026-02-17,50.65,218.55,25953.2,25950.0,26150,4082520,524420,108940,24960 -NIFTY,2026-02-11 11:53:00,2026-02-17,51.6,214.7,25958.65,25950.0,26150,4082520,524420,52130,24440 -NIFTY,2026-02-11 11:54:00,2026-02-17,51.0,216.3,25958.05,25950.0,26150,4082520,524420,113295,15860 -NIFTY,2026-02-11 11:55:00,2026-02-17,50.8,216.4,25958.65,25950.0,26150,4159805,522990,184015,34645 -NIFTY,2026-02-11 11:56:00,2026-02-17,50.75,216.5,25960.7,25950.0,26150,4159805,522990,99970,42120 -NIFTY,2026-02-11 11:57:00,2026-02-17,51.0,215.4,25966.15,25950.0,26150,4159805,522990,98345,16835 -NIFTY,2026-02-11 11:58:00,2026-02-17,50.6,216.0,25963.75,25950.0,26150,4213105,522795,92300,21775 -NIFTY,2026-02-11 11:59:00,2026-02-17,48.7,222.2,25947.55,25950.0,26150,4213105,522795,202215,31980 -NIFTY,2026-02-11 12:00:00,2026-02-17,48.75,223.55,25950.75,25950.0,26150,4213105,522795,228475,40690 -NIFTY,2026-02-11 12:01:00,2026-02-17,50.6,215.75,25957.65,25950.0,26150,4216290,505440,94250,27235 -NIFTY,2026-02-11 12:02:00,2026-02-17,51.25,213.35,25959.95,25950.0,26150,4216290,505440,77415,19500 -NIFTY,2026-02-11 12:03:00,2026-02-17,49.95,218.7,25954.5,25950.0,26150,4216290,505440,70655,13260 -NIFTY,2026-02-11 12:04:00,2026-02-17,50.4,216.95,25956.45,25950.0,26150,4201145,506610,83720,14365 -NIFTY,2026-02-11 12:05:00,2026-02-17,49.95,217.0,25952.5,25950.0,26150,4201145,506610,65390,16185 -NIFTY,2026-02-11 12:06:00,2026-02-17,49.05,221.65,25948.4,25950.0,26150,4201145,506610,95615,24180 -NIFTY,2026-02-11 12:07:00,2026-02-17,48.15,225.0,25947.5,25950.0,26150,4206150,510900,167505,35035 -NIFTY,2026-02-11 12:08:00,2026-02-17,47.15,229.4,25939.1,25950.0,26150,4206150,510900,324935,104780 -NIFTY,2026-02-11 12:09:00,2026-02-17,47.55,229.15,25942.45,25950.0,26150,4206150,510900,168675,28145 -NIFTY,2026-02-11 12:10:00,2026-02-17,49.95,218.2,25952.55,25950.0,26150,4217655,481325,292110,43290 -NIFTY,2026-02-11 12:11:00,2026-02-17,49.3,221.4,25953.6,25950.0,26150,4217655,481325,187655,17160 -NIFTY,2026-02-11 12:12:00,2026-02-17,50.45,215.45,25957.6,25950.0,26150,4217655,481325,260910,32695 -NIFTY,2026-02-11 12:13:00,2026-02-17,50.15,215.4,25957.6,25950.0,26150,4178785,489255,76245,12350 -NIFTY,2026-02-11 12:14:00,2026-02-17,49.25,218.0,25954.45,25950.0,26150,4178785,489255,79235,9035 -NIFTY,2026-02-11 12:15:00,2026-02-17,48.9,219.4,25951.3,25950.0,26150,4178785,489255,63765,17550 -NIFTY,2026-02-11 12:16:00,2026-02-17,48.65,221.5,25947.55,25950.0,26150,4198285,493935,129480,34385 -NIFTY,2026-02-11 12:17:00,2026-02-17,47.25,227.0,25942.7,25950.0,26150,4198285,493935,95810,18720 -NIFTY,2026-02-11 12:18:00,2026-02-17,47.3,226.15,25943.6,25950.0,26150,4198285,493935,96850,26455 -NIFTY,2026-02-11 12:19:00,2026-02-17,47.0,228.65,25943.9,25950.0,26150,4296045,492310,186875,34840 -NIFTY,2026-02-11 12:20:00,2026-02-17,46.85,228.65,25942.1,25950.0,26150,4296045,492310,148850,23075 -NIFTY,2026-02-11 12:21:00,2026-02-17,46.6,228.75,25941.2,25950.0,26150,4296045,492310,121030,20605 -NIFTY,2026-02-11 12:22:00,2026-02-17,46.35,229.3,25940.85,25950.0,26150,4404595,489905,89245,15080 -NIFTY,2026-02-11 12:23:00,2026-02-17,46.2,230.5,25937.75,25950.0,26150,4404595,489905,101140,28730 -NIFTY,2026-02-11 12:24:00,2026-02-17,46.4,230.1,25937.65,25950.0,26150,4404595,489905,71110,9620 -NIFTY,2026-02-11 12:25:00,2026-02-17,46.35,231.5,25937.15,25950.0,26150,4476875,476190,105690,13325 -NIFTY,2026-02-11 12:26:00,2026-02-17,46.45,230.7,25937.25,25950.0,26150,4476875,476190,72085,12350 -NIFTY,2026-02-11 12:27:00,2026-02-17,46.85,227.9,25941.8,25950.0,26150,4476875,476190,52715,11700 -NIFTY,2026-02-11 12:28:00,2026-02-17,46.7,227.7,25939.2,25950.0,26150,4503265,478075,48685,6760 -NIFTY,2026-02-11 12:29:00,2026-02-17,46.75,227.05,25940.05,25950.0,26150,4503265,478075,39975,5005 -NIFTY,2026-02-11 12:30:00,2026-02-17,46.9,225.25,25942.15,25950.0,26150,4503265,478075,94055,17355 -NIFTY,2026-02-11 12:31:00,2026-02-17,47.35,223.65,25943.15,25950.0,26150,4506840,475215,71175,15665 -NIFTY,2026-02-11 12:32:00,2026-02-17,45.75,230.55,25936.3,25950.0,26150,4506840,475215,126230,20800 -NIFTY,2026-02-11 12:33:00,2026-02-17,45.5,232.55,25933.3,25950.0,26150,4506840,475215,91455,27560 -NIFTY,2026-02-11 12:34:00,2026-02-17,44.05,239.05,25927.5,25950.0,26150,4503915,459290,229970,59345 -NIFTY,2026-02-11 12:35:00,2026-02-17,45.4,232.5,25933.9,25950.0,26150,4503915,459290,152100,38740 -NIFTY,2026-02-11 12:36:00,2026-02-17,45.05,234.0,25931.65,25950.0,26150,4503915,459290,45240,22230 -NIFTY,2026-02-11 12:37:00,2026-02-17,43.45,242.1,25921.8,25900.0,26150,4448665,454025,345930,48555 -NIFTY,2026-02-11 12:38:00,2026-02-17,44.1,238.85,25921.15,25900.0,26150,4448665,454025,106795,27885 -NIFTY,2026-02-11 12:39:00,2026-02-17,43.7,241.1,25917.05,25900.0,26150,4448665,454025,74100,18785 -NIFTY,2026-02-11 12:40:00,2026-02-17,43.5,241.9,25917.05,25900.0,26150,4501445,437905,109720,36725 -NIFTY,2026-02-11 12:41:00,2026-02-17,44.05,239.8,25923.3,25900.0,26150,4501445,437905,82875,20865 -NIFTY,2026-02-11 12:42:00,2026-02-17,41.2,254.25,25902.85,25900.0,26150,4501445,437905,317590,81640 -NIFTY,2026-02-11 12:43:00,2026-02-17,41.55,254.15,25905.15,25900.0,26150,4500405,418015,212745,38675 -NIFTY,2026-02-11 12:44:00,2026-02-17,42.6,249.1,25911.2,25900.0,26150,4500405,418015,111995,17030 -NIFTY,2026-02-11 12:45:00,2026-02-17,41.3,257.0,25903.1,25900.0,26150,4500405,418015,192855,43030 -NIFTY,2026-02-11 12:46:00,2026-02-17,41.5,256.3,25905.2,25900.0,26150,4500405,418015,166010,36205 -NIFTY,2026-02-11 12:47:00,2026-02-17,42.5,251.5,25907.95,25900.0,26150,4581070,412035,138385,16380 -NIFTY,2026-02-11 12:48:00,2026-02-17,42.35,250.5,25910.85,25900.0,26150,4581070,412035,197340,18655 -NIFTY,2026-02-11 12:49:00,2026-02-17,42.9,247.25,25917.9,25900.0,26150,4581070,412035,107900,14235 -NIFTY,2026-02-11 12:50:00,2026-02-17,43.45,243.6,25924.95,25900.0,26150,4659785,405860,105365,18005 -NIFTY,2026-02-11 12:51:00,2026-02-17,42.9,247.55,25918.7,25900.0,26150,4659785,405860,122980,24245 -NIFTY,2026-02-11 12:52:00,2026-02-17,42.55,251.2,25915.1,25900.0,26150,4659785,405860,226200,25675 -NIFTY,2026-02-11 12:53:00,2026-02-17,43.1,247.3,25919.65,25900.0,26150,4586725,406055,54600,11895 -NIFTY,2026-02-11 12:54:00,2026-02-17,43.6,243.3,25926.2,25950.0,26150,4586725,406055,73775,8580 -NIFTY,2026-02-11 12:55:00,2026-02-17,43.3,244.65,25924.4,25900.0,26150,4586725,406055,69745,19370 -NIFTY,2026-02-11 12:56:00,2026-02-17,43.85,242.0,25926.4,25950.0,26150,4607980,404170,55705,8515 -NIFTY,2026-02-11 12:57:00,2026-02-17,44.3,238.65,25932.7,25950.0,26150,4607980,404170,145470,22880 -NIFTY,2026-02-11 12:58:00,2026-02-17,44.0,238.5,25931.9,25950.0,26150,4607980,404170,116220,21060 -NIFTY,2026-02-11 12:59:00,2026-02-17,43.7,239.85,25928.2,25950.0,26150,4609605,414440,121875,20020 -NIFTY,2026-02-11 13:00:00,2026-02-17,43.1,243.7,25922.6,25900.0,26150,4609605,414440,276640,23075 -NIFTY,2026-02-11 13:01:00,2026-02-17,42.4,247.35,25915.25,25900.0,26150,4609605,414440,138320,33930 -NIFTY,2026-02-11 13:02:00,2026-02-17,42.0,249.35,25908.95,25900.0,26150,4649255,422370,63245,16445 -NIFTY,2026-02-11 13:03:00,2026-02-17,42.5,247.25,25915.8,25900.0,26150,4649255,422370,102375,21125 -NIFTY,2026-02-11 13:04:00,2026-02-17,41.8,249.55,25913.35,25900.0,26150,4649255,422370,36075,4810 -NIFTY,2026-02-11 13:05:00,2026-02-17,42.15,246.85,25918.4,25900.0,26150,4672785,416260,64545,5395 -NIFTY,2026-02-11 13:06:00,2026-02-17,43.5,240.95,25925.5,25950.0,26150,4672785,416260,98865,16575 -NIFTY,2026-02-11 13:07:00,2026-02-17,43.6,238.2,25928.95,25950.0,26150,4672785,416260,84435,13065 -NIFTY,2026-02-11 13:08:00,2026-02-17,43.4,240.35,25925.9,25950.0,26150,4684875,418470,76895,7995 -NIFTY,2026-02-11 13:09:00,2026-02-17,43.1,239.8,25925.7,25950.0,26150,4684875,418470,50635,3705 -NIFTY,2026-02-11 13:10:00,2026-02-17,43.1,239.5,25925.6,25950.0,26150,4684875,418470,52130,5590 -NIFTY,2026-02-11 13:11:00,2026-02-17,42.35,242.85,25923.95,25900.0,26150,4683055,420355,51480,11895 -NIFTY,2026-02-11 13:12:00,2026-02-17,43.5,237.8,25929.35,25950.0,26150,4683055,420355,51480,8385 -NIFTY,2026-02-11 13:13:00,2026-02-17,42.65,242.65,25924.45,25900.0,26150,4683055,420355,75010,7865 -NIFTY,2026-02-11 13:14:00,2026-02-17,42.75,243.3,25923.95,25900.0,26150,4683185,418925,85475,26390 -NIFTY,2026-02-11 13:15:00,2026-02-17,43.2,239.9,25928.25,25950.0,26150,4683185,418925,37895,8580 -NIFTY,2026-02-11 13:16:00,2026-02-17,42.55,242.4,25922.7,25900.0,26150,4683185,418925,79560,11375 -NIFTY,2026-02-11 13:17:00,2026-02-17,42.85,242.55,25925.6,25950.0,26150,4679675,419575,40625,4875 -NIFTY,2026-02-11 13:18:00,2026-02-17,42.9,240.1,25926.35,25950.0,26150,4679675,419575,30030,3445 -NIFTY,2026-02-11 13:19:00,2026-02-17,43.45,237.05,25929.35,25950.0,26150,4679675,419575,54015,18980 -NIFTY,2026-02-11 13:20:00,2026-02-17,44.45,233.65,25938.2,25950.0,26150,4698655,419380,238615,21970 -NIFTY,2026-02-11 13:21:00,2026-02-17,44.7,233.4,25937.15,25950.0,26150,4698655,419380,363220,17095 -NIFTY,2026-02-11 13:22:00,2026-02-17,44.0,235.95,25934.65,25950.0,26150,4698655,419380,186355,14365 -NIFTY,2026-02-11 13:23:00,2026-02-17,42.8,242.15,25925.6,25950.0,26150,4759690,414960,229775,17615 -NIFTY,2026-02-11 13:24:00,2026-02-17,44.45,234.9,25932.6,25950.0,26150,4759690,414960,117390,19435 -NIFTY,2026-02-11 13:25:00,2026-02-17,44.3,234.05,25934.85,25950.0,26150,4759690,414960,140660,11960 -NIFTY,2026-02-11 13:26:00,2026-02-17,44.6,233.15,25934.5,25950.0,26150,4813185,417105,59605,2600 -NIFTY,2026-02-11 13:27:00,2026-02-17,45.3,229.45,25938.7,25950.0,26150,4813185,417105,112580,15860 -NIFTY,2026-02-11 13:28:00,2026-02-17,46.15,227.2,25942.95,25950.0,26150,4813185,417105,119080,12740 -NIFTY,2026-02-11 13:29:00,2026-02-17,46.55,225.3,25944.7,25950.0,26150,4816695,418925,166530,19825 -NIFTY,2026-02-11 13:30:00,2026-02-17,46.95,224.05,25946.8,25950.0,26150,4816695,418925,309985,32045 -NIFTY,2026-02-11 13:31:00,2026-02-17,46.25,225.35,25945.35,25950.0,26150,4816695,418925,214045,18720 -NIFTY,2026-02-11 13:32:00,2026-02-17,46.8,223.95,25944.2,25950.0,26150,4739735,424320,225420,20605 -NIFTY,2026-02-11 13:33:00,2026-02-17,47.15,221.9,25947.05,25950.0,26150,4739735,424320,350740,18200 -NIFTY,2026-02-11 13:34:00,2026-02-17,47.55,220.5,25949.65,25950.0,26150,4739735,424320,216645,16380 -NIFTY,2026-02-11 13:35:00,2026-02-17,47.75,219.45,25952.6,25950.0,26150,4581525,433615,107120,24505 -NIFTY,2026-02-11 13:36:00,2026-02-17,46.65,224.35,25947.65,25950.0,26150,4581525,433615,121615,17290 -NIFTY,2026-02-11 13:37:00,2026-02-17,46.95,223.8,25950.2,25950.0,26150,4581525,433615,81315,13650 -NIFTY,2026-02-11 13:38:00,2026-02-17,48.3,217.2,25956.75,25950.0,26150,4537130,441740,185445,21970 -NIFTY,2026-02-11 13:39:00,2026-02-17,48.25,217.6,25958.5,25950.0,26150,4537130,441740,115830,17875 -NIFTY,2026-02-11 13:40:00,2026-02-17,49.15,215.35,25960.85,25950.0,26150,4537130,441740,142090,20540 -NIFTY,2026-02-11 13:41:00,2026-02-17,49.4,212.9,25962.25,25950.0,26150,4496570,455000,150150,33215 -NIFTY,2026-02-11 13:42:00,2026-02-17,51.45,208.15,25968.6,25950.0,26150,4496570,455000,370955,46605 -NIFTY,2026-02-11 13:43:00,2026-02-17,49.85,212.8,25961.3,25950.0,26150,4496570,455000,262795,30160 -NIFTY,2026-02-11 13:44:00,2026-02-17,48.1,218.5,25955.1,25950.0,26150,4433260,477815,241865,43615 -NIFTY,2026-02-11 13:45:00,2026-02-17,47.8,219.5,25949.95,25950.0,26150,4433260,477815,318240,32630 -NIFTY,2026-02-11 13:46:00,2026-02-17,48.9,215.6,25954.05,25950.0,26150,4433260,477815,121420,32955 -NIFTY,2026-02-11 13:47:00,2026-02-17,47.65,218.2,25948.0,25950.0,26150,4581460,482625,150215,44655 -NIFTY,2026-02-11 13:48:00,2026-02-17,47.1,219.65,25946.4,25950.0,26150,4581460,482625,99970,27950 -NIFTY,2026-02-11 13:49:00,2026-02-17,44.5,228.35,25938.25,25950.0,26150,4581460,482625,195585,58175 -NIFTY,2026-02-11 13:50:00,2026-02-17,43.5,232.0,25934.3,25950.0,26150,4574115,454740,528060,53755 -NIFTY,2026-02-11 13:51:00,2026-02-17,42.2,237.15,25928.7,25950.0,26150,4574115,454740,234650,33215 -NIFTY,2026-02-11 13:52:00,2026-02-17,42.9,233.6,25933.95,25950.0,26150,4574115,454740,188630,32825 -NIFTY,2026-02-11 13:53:00,2026-02-17,42.15,236.4,25933.65,25950.0,26150,4755270,425100,103740,17355 -NIFTY,2026-02-11 13:54:00,2026-02-17,42.2,235.75,25932.05,25950.0,26150,4755270,425100,83590,10790 -NIFTY,2026-02-11 13:55:00,2026-02-17,42.65,233.4,25933.35,25950.0,26150,4755270,425100,72150,13260 -NIFTY,2026-02-11 13:56:00,2026-02-17,42.9,232.05,25936.45,25950.0,26150,4776915,418990,71045,9880 -NIFTY,2026-02-11 13:57:00,2026-02-17,42.7,232.5,25937.6,25950.0,26150,4776915,418990,127270,18785 -NIFTY,2026-02-11 13:58:00,2026-02-17,42.35,234.45,25932.8,25950.0,26150,4776915,418990,71955,6955 -NIFTY,2026-02-11 13:59:00,2026-02-17,41.8,237.45,25932.05,25950.0,26150,4831255,416585,51545,10335 -NIFTY,2026-02-11 14:00:00,2026-02-17,41.6,237.6,25927.6,25950.0,26150,4831255,416585,90675,20995 -NIFTY,2026-02-11 14:01:00,2026-02-17,41.9,235.75,25930.95,25950.0,26150,4831255,416585,56160,16900 -NIFTY,2026-02-11 14:02:00,2026-02-17,43.95,227.65,25942.2,25950.0,26150,4822155,416975,119275,17745 -NIFTY,2026-02-11 14:03:00,2026-02-17,43.0,230.85,25938.75,25950.0,26150,4822155,416975,128310,10790 -NIFTY,2026-02-11 14:04:00,2026-02-17,43.0,231.2,25938.2,25950.0,26150,4822155,416975,60450,6630 -NIFTY,2026-02-11 14:05:00,2026-02-17,43.0,230.2,25938.65,25950.0,26150,4838340,415155,46865,9035 -NIFTY,2026-02-11 14:06:00,2026-02-17,42.75,231.5,25938.8,25950.0,26150,4838340,415155,99385,10660 -NIFTY,2026-02-11 14:07:00,2026-02-17,43.0,231.05,25936.45,25950.0,26150,4838340,415155,86580,21970 -NIFTY,2026-02-11 14:08:00,2026-02-17,43.1,231.2,25937.6,25950.0,26150,4832230,415740,68120,4680 -NIFTY,2026-02-11 14:09:00,2026-02-17,43.5,230.2,25938.1,25950.0,26150,4832230,415740,34190,5460 -NIFTY,2026-02-11 14:10:00,2026-02-17,45.3,221.8,25949.7,25950.0,26150,4832230,415740,145730,24245 -NIFTY,2026-02-11 14:11:00,2026-02-17,44.55,223.25,25947.5,25950.0,26150,4798625,414830,144950,11050 -NIFTY,2026-02-11 14:12:00,2026-02-17,45.05,224.0,25947.75,25950.0,26150,4798625,414830,87100,7930 -NIFTY,2026-02-11 14:13:00,2026-02-17,46.0,220.0,25950.65,25950.0,26150,4798625,414830,77090,13390 -NIFTY,2026-02-11 14:14:00,2026-02-17,47.65,215.2,25955.95,25950.0,26150,4777110,413920,192790,22360 -NIFTY,2026-02-11 14:15:00,2026-02-17,48.6,212.3,25962.2,25950.0,26150,4777110,413920,330330,21320 -NIFTY,2026-02-11 14:16:00,2026-02-17,47.9,214.4,25960.75,25950.0,26150,4777110,413920,227240,24310 -NIFTY,2026-02-11 14:17:00,2026-02-17,48.4,212.9,25960.8,25950.0,26150,4817735,434785,138775,14040 -NIFTY,2026-02-11 14:18:00,2026-02-17,49.15,210.65,25963.0,25950.0,26150,4817735,434785,216905,20670 -NIFTY,2026-02-11 14:19:00,2026-02-17,48.45,215.4,25958.05,25950.0,26150,4817735,434785,137215,24180 -NIFTY,2026-02-11 14:20:00,2026-02-17,47.3,217.55,25955.05,25950.0,26150,4831060,451100,141960,29120 -NIFTY,2026-02-11 14:21:00,2026-02-17,47.0,218.2,25953.1,25950.0,26150,4831060,451100,125580,25155 -NIFTY,2026-02-11 14:22:00,2026-02-17,45.3,223.0,25946.45,25950.0,26150,4831060,451100,111280,21970 -NIFTY,2026-02-11 14:23:00,2026-02-17,44.75,227.0,25944.2,25950.0,26150,4778670,436215,238940,43030 -NIFTY,2026-02-11 14:24:00,2026-02-17,44.6,226.15,25945.0,25950.0,26150,4778670,436215,72020,15275 -NIFTY,2026-02-11 14:25:00,2026-02-17,44.2,226.7,25944.2,25950.0,26150,4778670,436215,74230,11375 -NIFTY,2026-02-11 14:26:00,2026-02-17,45.2,223.35,25947.25,25950.0,26150,4766385,428090,64610,24960 -NIFTY,2026-02-11 14:27:00,2026-02-17,44.95,224.55,25948.85,25950.0,26150,4766385,428090,87360,10075 -NIFTY,2026-02-11 14:28:00,2026-02-17,46.2,220.25,25953.25,25950.0,26150,4766385,428090,119210,13585 -NIFTY,2026-02-11 14:29:00,2026-02-17,44.1,226.15,25944.85,25950.0,26150,4776590,422695,106990,6955 -NIFTY,2026-02-11 14:30:00,2026-02-17,43.25,231.25,25938.45,25950.0,26150,4776590,422695,131170,18850 -NIFTY,2026-02-11 14:31:00,2026-02-17,44.6,226.15,25943.0,25950.0,26150,4776590,422695,111020,23790 -NIFTY,2026-02-11 14:32:00,2026-02-17,45.55,222.65,25947.65,25950.0,26150,4784065,423410,113750,11700 -NIFTY,2026-02-11 14:33:00,2026-02-17,44.85,224.9,25946.35,25950.0,26150,4784065,423410,88660,5850 -NIFTY,2026-02-11 14:34:00,2026-02-17,46.3,220.35,25952.45,25950.0,26150,4784065,423410,141700,12870 -NIFTY,2026-02-11 14:35:00,2026-02-17,46.95,218.65,25952.5,25950.0,26150,4792515,430170,107510,15730 -NIFTY,2026-02-11 14:36:00,2026-02-17,46.15,220.9,25949.4,25950.0,26150,4792515,430170,108615,6630 -NIFTY,2026-02-11 14:37:00,2026-02-17,46.1,220.6,25949.95,25950.0,26150,4792515,430170,201435,6500 -NIFTY,2026-02-11 14:38:00,2026-02-17,45.65,221.45,25949.25,25950.0,26150,4716530,431340,49530,3770 -NIFTY,2026-02-11 14:39:00,2026-02-17,44.9,224.5,25944.8,25950.0,26150,4716530,431340,72345,9360 -NIFTY,2026-02-11 14:40:00,2026-02-17,44.6,226.65,25944.8,25950.0,26150,4716530,431340,56095,16965 -NIFTY,2026-02-11 14:41:00,2026-02-17,44.4,227.35,25940.8,25950.0,26150,4716400,430625,49660,7540 -NIFTY,2026-02-11 14:42:00,2026-02-17,44.35,227.25,25940.45,25950.0,26150,4716400,430625,74815,11180 -NIFTY,2026-02-11 14:43:00,2026-02-17,45.15,225.65,25944.45,25950.0,26150,4716400,430625,67990,12350 -NIFTY,2026-02-11 14:44:00,2026-02-17,46.15,224.2,25944.9,25950.0,26150,4695925,420420,131690,15080 -NIFTY,2026-02-11 14:45:00,2026-02-17,46.6,223.0,25948.6,25950.0,26150,4695925,420420,205400,6760 -NIFTY,2026-02-11 14:46:00,2026-02-17,47.35,220.75,25951.7,25950.0,26150,4695925,420420,79755,12415 -NIFTY,2026-02-11 14:47:00,2026-02-17,45.0,228.6,25942.6,25950.0,26150,4736290,423800,132990,12545 -NIFTY,2026-02-11 14:48:00,2026-02-17,45.75,225.85,25945.65,25950.0,26150,4736290,423800,99645,11115 -NIFTY,2026-02-11 14:49:00,2026-02-17,45.8,226.3,25943.3,25950.0,26150,4736290,423800,67860,3445 -NIFTY,2026-02-11 14:50:00,2026-02-17,46.8,223.2,25946.4,25950.0,26150,4736095,420485,66560,11635 -NIFTY,2026-02-11 14:51:00,2026-02-17,47.0,223.7,25948.2,25950.0,26150,4736095,420485,61360,8190 -NIFTY,2026-02-11 14:52:00,2026-02-17,47.25,222.9,25947.45,25950.0,26150,4736095,420485,86840,5590 -NIFTY,2026-02-11 14:53:00,2026-02-17,47.4,222.75,25948.4,25950.0,26150,4685460,420680,69745,9945 -NIFTY,2026-02-11 14:54:00,2026-02-17,47.4,223.15,25946.3,25950.0,26150,4685460,420680,223145,6695 -NIFTY,2026-02-11 14:55:00,2026-02-17,47.75,223.3,25949.95,25950.0,26150,4685460,420680,104390,7085 -NIFTY,2026-02-11 14:56:00,2026-02-17,48.45,221.95,25950.5,25950.0,26150,4612725,420420,101855,13845 -NIFTY,2026-02-11 14:57:00,2026-02-17,49.45,220.2,25955.25,25950.0,26150,4612725,420420,113685,14040 -NIFTY,2026-02-11 14:58:00,2026-02-17,48.3,222.8,25947.3,25950.0,26150,4612725,420420,116090,9620 -NIFTY,2026-02-11 14:59:00,2026-02-17,48.1,226.35,25944.95,25950.0,26150,4587180,407550,125515,24310 -NIFTY,2026-02-11 15:00:00,2026-02-17,50.6,216.25,25967.05,25950.0,26150,4587180,407550,506935,74490 -NIFTY,2026-02-11 15:01:00,2026-02-17,50.25,217.75,25967.1,25950.0,26150,4587180,407550,201825,25805 -NIFTY,2026-02-11 15:02:00,2026-02-17,48.75,224.7,25960.2,25950.0,26150,4577365,413400,223470,28925 -NIFTY,2026-02-11 15:03:00,2026-02-17,47.85,227.3,25957.05,25950.0,26150,4577365,413400,168740,26975 -NIFTY,2026-02-11 15:04:00,2026-02-17,47.55,227.55,25956.1,25950.0,26150,4577365,413400,109525,13975 -NIFTY,2026-02-11 15:05:00,2026-02-17,48.15,228.2,25956.3,25950.0,26150,4488705,395200,117195,17485 -NIFTY,2026-02-11 15:06:00,2026-02-17,48.55,228.3,25956.95,25950.0,26150,4488705,395200,156780,12025 -NIFTY,2026-02-11 15:07:00,2026-02-17,48.05,231.45,25951.35,25950.0,26150,4488705,395200,147160,30680 -NIFTY,2026-02-11 15:08:00,2026-02-17,48.9,229.15,25954.9,25950.0,26150,4461405,379145,107185,13455 -NIFTY,2026-02-11 15:09:00,2026-02-17,49.55,232.65,25951.75,25950.0,26150,4461405,379145,183560,10855 -NIFTY,2026-02-11 15:10:00,2026-02-17,48.9,233.0,25951.85,25950.0,26150,4461405,379145,274820,11440 -NIFTY,2026-02-11 15:11:00,2026-02-17,48.95,232.9,25950.8,25950.0,26150,4300660,361595,95420,13390 -NIFTY,2026-02-11 15:12:00,2026-02-17,49.4,232.95,25951.2,25950.0,26150,4300660,361595,94965,3445 -NIFTY,2026-02-11 15:13:00,2026-02-17,48.45,232.2,25950.75,25950.0,26150,4300660,361595,105105,9685 -NIFTY,2026-02-11 15:14:00,2026-02-17,49.95,228.9,25955.9,25950.0,26150,4233970,355290,208650,19435 -NIFTY,2026-02-11 15:15:00,2026-02-17,51.0,226.5,25957.55,25950.0,26150,4233970,355290,294710,34125 -NIFTY,2026-02-11 15:16:00,2026-02-17,50.0,228.75,25957.2,25950.0,26150,4233970,355290,224315,19890 -NIFTY,2026-02-11 15:17:00,2026-02-17,48.45,232.0,25954.0,25950.0,26150,4126850,335660,152425,15535 -NIFTY,2026-02-11 15:18:00,2026-02-17,49.65,229.0,25952.7,25950.0,26150,4126850,335660,156585,12870 -NIFTY,2026-02-11 15:19:00,2026-02-17,49.85,229.1,25955.25,25950.0,26150,4126850,335660,115635,8125 -NIFTY,2026-02-11 15:20:00,2026-02-17,50.25,229.45,25954.3,25950.0,26150,4090320,331370,177450,24570 -NIFTY,2026-02-11 15:21:00,2026-02-17,49.9,232.45,25950.85,25950.0,26150,4090320,331370,200200,23855 -NIFTY,2026-02-11 15:22:00,2026-02-17,49.85,230.9,25950.9,25950.0,26150,4090320,331370,191815,15730 -NIFTY,2026-02-11 15:23:00,2026-02-17,50.35,230.55,25951.0,25950.0,26150,3954795,321555,119795,7865 -NIFTY,2026-02-11 15:24:00,2026-02-17,50.55,232.25,25949.0,25950.0,26150,3954795,321555,240565,10335 -NIFTY,2026-02-11 15:25:00,2026-02-17,49.9,232.0,25946.5,25950.0,26150,3954795,321555,293020,19565 -NIFTY,2026-02-11 15:26:00,2026-02-17,49.85,233.0,25942.95,25950.0,26150,3829670,314470,156390,12285 -NIFTY,2026-02-11 15:27:00,2026-02-17,49.65,231.2,25950.15,25950.0,26150,3829670,314470,120770,10920 -NIFTY,2026-02-11 15:28:00,2026-02-17,49.6,232.35,25948.45,25950.0,26150,3829670,314470,260910,17875 -NIFTY,2026-02-11 15:29:00,2026-02-17,48.7,233.7,25942.9,25950.0,26150,3720405,307580,312260,22490 -NIFTY,2026-02-11 09:15:00,2026-02-17,53.85,233.8,25976.85,26000.0,26200,3511235,436930,1461460,163085 -NIFTY,2026-02-11 09:16:00,2026-02-17,53.65,233.75,25983.9,26000.0,26200,3670160,516555,901550,115830 -NIFTY,2026-02-11 09:17:00,2026-02-17,57.25,223.6,25996.8,26000.0,26200,3670160,516555,841815,106990 -NIFTY,2026-02-11 09:18:00,2026-02-17,57.7,223.2,25994.0,26000.0,26200,3670160,516555,608530,124540 -NIFTY,2026-02-11 09:19:00,2026-02-17,55.5,228.5,25985.9,26000.0,26200,4211480,685945,493415,97110 -NIFTY,2026-02-11 09:20:00,2026-02-17,53.65,233.25,25979.05,26000.0,26200,4211480,685945,567645,94445 -NIFTY,2026-02-11 09:21:00,2026-02-17,55.95,225.9,25989.8,26000.0,26200,4211480,685945,441220,73125 -NIFTY,2026-02-11 09:22:00,2026-02-17,55.45,227.9,25987.55,26000.0,26200,4587700,767520,408135,67600 -NIFTY,2026-02-11 09:23:00,2026-02-17,54.25,229.0,25984.3,26000.0,26200,4587700,767520,351845,45370 -NIFTY,2026-02-11 09:24:00,2026-02-17,53.35,232.0,25980.7,26000.0,26200,4587700,767520,411385,85020 -NIFTY,2026-02-11 09:25:00,2026-02-17,53.5,231.9,25982.2,26000.0,26200,4920890,819260,428220,80275 -NIFTY,2026-02-11 09:26:00,2026-02-17,53.55,228.95,25982.15,26000.0,26200,4920890,819260,228215,63050 -NIFTY,2026-02-11 09:27:00,2026-02-17,52.95,229.25,25981.25,26000.0,26200,4920890,819260,210925,43355 -NIFTY,2026-02-11 09:28:00,2026-02-17,52.55,229.6,25981.45,26000.0,26200,5155085,856050,391755,53885 -NIFTY,2026-02-11 09:29:00,2026-02-17,52.25,229.55,25980.1,26000.0,26200,5155085,856050,222625,34190 -NIFTY,2026-02-11 09:30:00,2026-02-17,49.65,235.0,25975.9,26000.0,26200,5155085,856050,628550,105365 -NIFTY,2026-02-11 09:31:00,2026-02-17,49.1,237.1,25971.25,25950.0,26200,5456490,848575,391560,125190 -NIFTY,2026-02-11 09:32:00,2026-02-17,48.8,240.0,25966.95,25950.0,26200,5456490,848575,470795,187330 -NIFTY,2026-02-11 09:33:00,2026-02-17,47.4,244.45,25958.05,25950.0,26200,5456490,848575,378170,161330 -NIFTY,2026-02-11 09:34:00,2026-02-17,47.2,247.0,25956.25,25950.0,26200,5739110,779350,267800,87945 -NIFTY,2026-02-11 09:35:00,2026-02-17,47.15,248.7,25953.85,25950.0,26200,5739110,779350,329485,106860 -NIFTY,2026-02-11 09:36:00,2026-02-17,47.5,250.3,25952.0,25950.0,26200,5739110,779350,590915,171600 -NIFTY,2026-02-11 09:37:00,2026-02-17,46.35,253.45,25948.35,25950.0,26200,5975320,769015,372515,59995 -NIFTY,2026-02-11 09:38:00,2026-02-17,45.65,260.7,25941.6,25950.0,26200,5975320,769015,660205,144365 -NIFTY,2026-02-11 09:39:00,2026-02-17,44.0,268.45,25932.4,25950.0,26200,5975320,769015,379600,67340 -NIFTY,2026-02-11 09:40:00,2026-02-17,43.7,273.3,25924.45,25900.0,26200,6296615,728910,393120,99320 -NIFTY,2026-02-11 09:41:00,2026-02-17,44.45,266.15,25930.65,25950.0,26200,6296615,728910,331565,63310 -NIFTY,2026-02-11 09:42:00,2026-02-17,44.85,266.75,25932.6,25950.0,26200,6296615,728910,341900,52585 -NIFTY,2026-02-11 09:43:00,2026-02-17,43.95,269.3,25930.85,25950.0,26200,6423690,713635,207350,39390 -NIFTY,2026-02-11 09:44:00,2026-02-17,45.05,266.55,25937.8,25950.0,26200,6423690,713635,317330,33735 -NIFTY,2026-02-11 09:45:00,2026-02-17,44.75,267.6,25935.8,25950.0,26200,6423690,713635,202085,35295 -NIFTY,2026-02-11 09:46:00,2026-02-17,45.8,264.55,25941.75,25950.0,26200,6583070,720980,309660,59410 -NIFTY,2026-02-11 09:47:00,2026-02-17,45.35,263.1,25940.85,25950.0,26200,6583070,720980,255060,31655 -NIFTY,2026-02-11 09:48:00,2026-02-17,44.35,267.7,25935.5,25950.0,26200,6583070,720980,233805,24180 -NIFTY,2026-02-11 09:49:00,2026-02-17,43.0,273.65,25932.8,25950.0,26200,6682780,733395,349570,72345 -NIFTY,2026-02-11 09:50:00,2026-02-17,43.35,270.75,25928.25,25950.0,26200,6682780,733395,253565,84760 -NIFTY,2026-02-11 09:51:00,2026-02-17,43.9,269.25,25930.9,25950.0,26200,6682780,733395,150735,25415 -NIFTY,2026-02-11 09:52:00,2026-02-17,44.65,264.2,25933.2,25950.0,26200,6679985,752375,169000,41015 -NIFTY,2026-02-11 09:53:00,2026-02-17,45.65,254.5,25948.7,25950.0,26200,6679985,752375,288340,80925 -NIFTY,2026-02-11 09:54:00,2026-02-17,44.95,257.4,25950.1,25950.0,26200,6679985,752375,418925,107575 -NIFTY,2026-02-11 09:55:00,2026-02-17,45.25,255.95,25952.0,25950.0,26200,6792630,752440,364845,36530 -NIFTY,2026-02-11 09:56:00,2026-02-17,45.25,256.65,25951.4,25950.0,26200,6792630,752440,267735,37375 -NIFTY,2026-02-11 09:57:00,2026-02-17,45.55,253.75,25955.05,25950.0,26200,6792630,752440,222365,30615 -NIFTY,2026-02-11 09:58:00,2026-02-17,44.55,258.3,25948.05,25950.0,26200,6851845,761540,249665,38220 -NIFTY,2026-02-11 09:59:00,2026-02-17,43.4,263.0,25943.2,25950.0,26200,6851845,761540,228540,38610 -NIFTY,2026-02-11 10:00:00,2026-02-17,41.15,274.05,25929.95,25950.0,26200,6851845,761540,582530,149500 -NIFTY,2026-02-11 10:01:00,2026-02-17,41.1,275.05,25923.75,25900.0,26200,6808425,768040,295100,79625 -NIFTY,2026-02-11 10:02:00,2026-02-17,40.75,276.75,25921.0,25900.0,26200,6808425,768040,609830,139100 -NIFTY,2026-02-11 10:03:00,2026-02-17,39.9,279.55,25918.25,25900.0,26200,6808425,768040,347750,64610 -NIFTY,2026-02-11 10:04:00,2026-02-17,39.45,282.0,25916.35,25900.0,26200,6857760,754130,197145,38610 -NIFTY,2026-02-11 10:05:00,2026-02-17,39.85,281.35,25917.15,25900.0,26200,6857760,754130,238290,34515 -NIFTY,2026-02-11 10:06:00,2026-02-17,39.7,281.85,25916.05,25900.0,26200,6857760,754130,169260,39000 -NIFTY,2026-02-11 10:07:00,2026-02-17,40.2,279.5,25918.85,25900.0,26200,6930885,748280,131950,9555 -NIFTY,2026-02-11 10:08:00,2026-02-17,40.3,278.0,25922.75,25900.0,26200,6930885,748280,187265,27495 -NIFTY,2026-02-11 10:09:00,2026-02-17,40.6,275.9,25925.8,25950.0,26200,6930885,748280,97760,20865 -NIFTY,2026-02-11 10:10:00,2026-02-17,41.55,271.5,25933.55,25950.0,26200,6924775,750880,314795,65000 -NIFTY,2026-02-11 10:11:00,2026-02-17,40.3,276.1,25927.45,25950.0,26200,6924775,750880,226395,43550 -NIFTY,2026-02-11 10:12:00,2026-02-17,39.6,279.3,25921.3,25900.0,26200,6924775,750880,140270,40560 -NIFTY,2026-02-11 10:13:00,2026-02-17,39.8,279.2,25916.15,25900.0,26200,7011225,761280,307255,92105 -NIFTY,2026-02-11 10:14:00,2026-02-17,40.0,277.45,25918.05,25900.0,26200,7011225,761280,106405,19825 -NIFTY,2026-02-11 10:15:00,2026-02-17,40.5,274.15,25925.0,25900.0,26200,7011225,761280,133965,47775 -NIFTY,2026-02-11 10:16:00,2026-02-17,40.95,271.75,25934.5,25950.0,26200,7054775,759850,177580,36465 -NIFTY,2026-02-11 10:17:00,2026-02-17,41.75,267.1,25940.3,25950.0,26200,7054775,759850,232440,49855 -NIFTY,2026-02-11 10:18:00,2026-02-17,43.3,258.9,25948.95,25950.0,26200,7054775,759850,333710,54860 -NIFTY,2026-02-11 10:19:00,2026-02-17,43.7,257.1,25954.85,25950.0,26200,7069920,732680,402415,73190 -NIFTY,2026-02-11 10:20:00,2026-02-17,43.8,257.25,25954.3,25950.0,26200,7069920,732680,335465,24570 -NIFTY,2026-02-11 10:21:00,2026-02-17,43.55,257.15,25953.95,25950.0,26200,7069920,732680,301600,73385 -NIFTY,2026-02-11 10:22:00,2026-02-17,43.8,255.0,25955.4,25950.0,26200,7013500,783900,263640,48815 -NIFTY,2026-02-11 10:23:00,2026-02-17,44.7,251.9,25959.95,25950.0,26200,7013500,783900,544180,56225 -NIFTY,2026-02-11 10:24:00,2026-02-17,44.75,249.85,25961.65,25950.0,26200,7013500,783900,235430,46605 -NIFTY,2026-02-11 10:25:00,2026-02-17,43.85,252.4,25957.95,25950.0,26200,6998485,794820,278525,34255 -NIFTY,2026-02-11 10:26:00,2026-02-17,43.95,251.5,25958.35,25950.0,26200,6998485,794820,228150,39715 -NIFTY,2026-02-11 10:27:00,2026-02-17,43.65,252.15,25958.2,25950.0,26200,6998485,794820,173030,18655 -NIFTY,2026-02-11 10:28:00,2026-02-17,44.3,249.85,25961.8,25950.0,26200,6995690,802100,131235,24440 -NIFTY,2026-02-11 10:29:00,2026-02-17,44.5,248.15,25964.2,25950.0,26200,6995690,802100,327795,34645 -NIFTY,2026-02-11 10:30:00,2026-02-17,44.15,248.15,25968.15,25950.0,26200,6995690,802100,252330,27560 -NIFTY,2026-02-11 10:31:00,2026-02-17,45.3,242.3,25972.1,25950.0,26200,6984380,806455,259740,62205 -NIFTY,2026-02-11 10:32:00,2026-02-17,45.45,242.15,25968.4,25950.0,26200,6984380,806455,270140,42770 -NIFTY,2026-02-11 10:33:00,2026-02-17,44.4,246.0,25967.75,25950.0,26200,6984380,806455,159315,27495 -NIFTY,2026-02-11 10:34:00,2026-02-17,43.45,249.0,25963.65,25950.0,26200,6960005,824980,210990,28535 -NIFTY,2026-02-11 10:35:00,2026-02-17,43.9,247.4,25963.7,25950.0,26200,6960005,824980,285415,54600 -NIFTY,2026-02-11 10:36:00,2026-02-17,44.4,245.25,25966.8,25950.0,26200,6960005,824980,135720,27430 -NIFTY,2026-02-11 10:37:00,2026-02-17,46.0,240.0,25973.25,25950.0,26200,6924970,841685,193895,41925 -NIFTY,2026-02-11 10:38:00,2026-02-17,46.55,238.2,25976.3,26000.0,26200,6924970,841685,652080,84565 -NIFTY,2026-02-11 10:39:00,2026-02-17,46.8,237.95,25977.4,26000.0,26200,6924970,841685,354965,57655 -NIFTY,2026-02-11 10:40:00,2026-02-17,46.8,238.35,25977.15,26000.0,26200,6780475,864110,200915,50050 -NIFTY,2026-02-11 10:41:00,2026-02-17,46.95,236.6,25976.95,26000.0,26200,6780475,864110,228995,36920 -NIFTY,2026-02-11 10:42:00,2026-02-17,47.15,237.6,25977.55,26000.0,26200,6780475,864110,311025,42055 -NIFTY,2026-02-11 10:43:00,2026-02-17,46.4,239.15,25973.25,25950.0,26200,6732050,879580,331890,67145 -NIFTY,2026-02-11 10:44:00,2026-02-17,45.55,242.35,25968.0,25950.0,26200,6732050,879580,189020,43160 -NIFTY,2026-02-11 10:45:00,2026-02-17,46.1,240.8,25971.05,25950.0,26200,6732050,879580,269360,42315 -NIFTY,2026-02-11 10:46:00,2026-02-17,46.2,240.4,25969.75,25950.0,26200,6678490,903045,137670,18330 -NIFTY,2026-02-11 10:47:00,2026-02-17,46.75,237.7,25975.8,26000.0,26200,6678490,903045,169650,26715 -NIFTY,2026-02-11 10:48:00,2026-02-17,45.35,243.15,25969.55,25950.0,26200,6678490,903045,166985,17810 -NIFTY,2026-02-11 10:49:00,2026-02-17,46.55,238.7,25976.65,26000.0,26200,6669780,912535,80080,25025 -NIFTY,2026-02-11 10:50:00,2026-02-17,46.45,238.45,25975.3,26000.0,26200,6669780,912535,230035,50310 -NIFTY,2026-02-11 10:51:00,2026-02-17,46.0,239.0,25975.5,26000.0,26200,6669780,912535,103285,16250 -NIFTY,2026-02-11 10:52:00,2026-02-17,45.25,242.3,25971.5,25950.0,26200,6645535,936325,145340,25480 -NIFTY,2026-02-11 10:53:00,2026-02-17,44.85,243.95,25966.85,25950.0,26200,6645535,936325,263380,55705 -NIFTY,2026-02-11 10:54:00,2026-02-17,43.35,248.3,25960.9,25950.0,26200,6645535,936325,172380,91455 -NIFTY,2026-02-11 10:55:00,2026-02-17,43.65,247.05,25961.4,25950.0,26200,6628960,897715,242190,56030 -NIFTY,2026-02-11 10:56:00,2026-02-17,43.3,248.8,25961.3,25950.0,26200,6628960,897715,161330,29640 -NIFTY,2026-02-11 10:57:00,2026-02-17,42.65,250.15,25959.0,25950.0,26200,6628960,897715,158340,31330 -NIFTY,2026-02-11 10:58:00,2026-02-17,43.0,248.6,25959.9,25950.0,26200,6643325,874510,275080,65455 -NIFTY,2026-02-11 10:59:00,2026-02-17,42.9,249.45,25961.95,25950.0,26200,6643325,874510,137410,23140 -NIFTY,2026-02-11 11:00:00,2026-02-17,42.65,250.2,25960.45,25950.0,26200,6643325,874510,177710,39650 -NIFTY,2026-02-11 11:01:00,2026-02-17,42.05,251.85,25958.5,25950.0,26200,6708325,880165,119145,22230 -NIFTY,2026-02-11 11:02:00,2026-02-17,41.75,252.8,25956.65,25950.0,26200,6708325,880165,118950,26130 -NIFTY,2026-02-11 11:03:00,2026-02-17,41.8,251.8,25958.75,25950.0,26200,6708325,880165,128310,13910 -NIFTY,2026-02-11 11:04:00,2026-02-17,44.1,242.85,25967.15,25950.0,26200,6773845,877890,195130,45370 -NIFTY,2026-02-11 11:05:00,2026-02-17,43.8,244.45,25969.3,25950.0,26200,6773845,877890,239850,27885 -NIFTY,2026-02-11 11:06:00,2026-02-17,42.0,250.75,25965.3,25950.0,26200,6773845,877890,167440,30745 -NIFTY,2026-02-11 11:07:00,2026-02-17,40.15,257.6,25953.4,25950.0,26200,6776380,874120,373100,65975 -NIFTY,2026-02-11 11:08:00,2026-02-17,38.75,265.35,25944.2,25950.0,26200,6776380,874120,439595,116285 -NIFTY,2026-02-11 11:09:00,2026-02-17,38.8,263.25,25942.55,25950.0,26200,6776380,874120,263965,70200 -NIFTY,2026-02-11 11:10:00,2026-02-17,38.65,263.15,25946.45,25950.0,26200,6826235,828880,198185,51675 -NIFTY,2026-02-11 11:11:00,2026-02-17,38.35,266.3,25943.55,25950.0,26200,6826235,828880,182845,47125 -NIFTY,2026-02-11 11:12:00,2026-02-17,38.75,263.0,25947.2,25950.0,26200,6826235,828880,201240,32370 -NIFTY,2026-02-11 11:13:00,2026-02-17,40.6,252.75,25957.3,25950.0,26200,6888180,834730,205205,53105 -NIFTY,2026-02-11 11:14:00,2026-02-17,39.5,257.5,25957.4,25950.0,26200,6888180,834730,218270,36140 -NIFTY,2026-02-11 11:15:00,2026-02-17,40.7,251.6,25960.2,25950.0,26200,6888180,834730,201955,43095 -NIFTY,2026-02-11 11:16:00,2026-02-17,41.55,246.85,25964.65,25950.0,26200,6873620,842335,268385,63440 -NIFTY,2026-02-11 11:17:00,2026-02-17,40.25,251.55,25961.95,25950.0,26200,6873620,842335,193765,21970 -NIFTY,2026-02-11 11:18:00,2026-02-17,40.65,250.1,25964.0,25950.0,26200,6873620,842335,74555,15990 -NIFTY,2026-02-11 11:19:00,2026-02-17,39.8,254.45,25956.55,25950.0,26200,6857110,841685,205140,46865 -NIFTY,2026-02-11 11:20:00,2026-02-17,39.15,257.55,25951.8,25950.0,26200,6857110,841685,146185,35620 -NIFTY,2026-02-11 11:21:00,2026-02-17,39.5,256.55,25951.45,25950.0,26200,6857110,841685,154115,52130 -NIFTY,2026-02-11 11:22:00,2026-02-17,39.45,255.55,25952.7,25950.0,26200,6891105,853385,91845,13585 -NIFTY,2026-02-11 11:23:00,2026-02-17,41.4,247.1,25961.45,25950.0,26200,6891105,853385,139945,32760 -NIFTY,2026-02-11 11:24:00,2026-02-17,40.75,251.25,25959.9,25950.0,26200,6891105,853385,223405,23205 -NIFTY,2026-02-11 11:25:00,2026-02-17,40.1,252.25,25958.8,25950.0,26200,6849570,856180,100425,8775 -NIFTY,2026-02-11 11:26:00,2026-02-17,40.55,250.0,25960.2,25950.0,26200,6849570,856180,124345,16445 -NIFTY,2026-02-11 11:27:00,2026-02-17,40.4,250.25,25959.8,25950.0,26200,6849570,856180,88335,12415 -NIFTY,2026-02-11 11:28:00,2026-02-17,40.95,248.75,25962.9,25950.0,26200,6868615,855075,106925,10920 -NIFTY,2026-02-11 11:29:00,2026-02-17,40.05,251.45,25957.7,25950.0,26200,6868615,855075,114140,17095 -NIFTY,2026-02-11 11:30:00,2026-02-17,40.35,249.7,25957.8,25950.0,26200,6868615,855075,85280,8905 -NIFTY,2026-02-11 11:31:00,2026-02-17,40.75,247.95,25960.85,25950.0,26200,6846905,856895,133185,13390 -NIFTY,2026-02-11 11:32:00,2026-02-17,42.05,242.0,25966.55,25950.0,26200,6846905,856895,182455,39845 -NIFTY,2026-02-11 11:33:00,2026-02-17,43.8,237.8,25977.3,26000.0,26200,6846905,856895,358345,97825 -NIFTY,2026-02-11 11:34:00,2026-02-17,43.05,239.35,25972.2,25950.0,26200,6785610,859365,278915,31525 -NIFTY,2026-02-11 11:35:00,2026-02-17,43.6,238.15,25977.1,26000.0,26200,6785610,859365,260260,27950 -NIFTY,2026-02-11 11:36:00,2026-02-17,43.1,240.0,25974.55,25950.0,26200,6785610,859365,172835,29445 -NIFTY,2026-02-11 11:37:00,2026-02-17,43.0,240.8,25972.2,25950.0,26200,6837350,882310,107900,25805 -NIFTY,2026-02-11 11:38:00,2026-02-17,42.2,243.5,25968.95,25950.0,26200,6837350,882310,159185,27560 -NIFTY,2026-02-11 11:39:00,2026-02-17,41.9,243.9,25967.9,25950.0,26200,6837350,882310,149890,15795 -NIFTY,2026-02-11 11:40:00,2026-02-17,40.95,246.05,25967.05,25950.0,26200,6845085,885235,137800,25155 -NIFTY,2026-02-11 11:41:00,2026-02-17,40.1,250.85,25963.9,25950.0,26200,6845085,885235,266890,38740 -NIFTY,2026-02-11 11:42:00,2026-02-17,40.15,248.85,25963.5,25950.0,26200,6845085,885235,134875,18785 -NIFTY,2026-02-11 11:43:00,2026-02-17,40.0,247.95,25965.2,25950.0,26200,6850545,885105,144170,7995 -NIFTY,2026-02-11 11:44:00,2026-02-17,39.0,253.35,25956.45,25950.0,26200,6850545,885105,224315,45110 -NIFTY,2026-02-11 11:45:00,2026-02-17,39.0,254.0,25957.15,25950.0,26200,6850545,885105,171925,27625 -NIFTY,2026-02-11 11:46:00,2026-02-17,39.25,252.85,25958.3,25950.0,26200,6871995,875550,265525,38610 -NIFTY,2026-02-11 11:47:00,2026-02-17,39.45,251.0,25961.9,25950.0,26200,6871995,875550,156390,18980 -NIFTY,2026-02-11 11:48:00,2026-02-17,39.35,251.95,25961.85,25950.0,26200,6871995,875550,150475,19110 -NIFTY,2026-02-11 11:49:00,2026-02-17,39.15,252.05,25962.65,25950.0,26200,6976710,885300,70070,18005 -NIFTY,2026-02-11 11:50:00,2026-02-17,39.35,249.95,25963.2,25950.0,26200,6976710,885300,106015,14820 -NIFTY,2026-02-11 11:51:00,2026-02-17,38.9,251.9,25962.25,25950.0,26200,6976710,885300,79040,4875 -NIFTY,2026-02-11 11:52:00,2026-02-17,38.35,256.3,25953.2,25950.0,26200,6997250,886405,206310,24830 -NIFTY,2026-02-11 11:53:00,2026-02-17,39.15,252.45,25958.65,25950.0,26200,6997250,886405,118235,26845 -NIFTY,2026-02-11 11:54:00,2026-02-17,38.7,254.4,25958.05,25950.0,26200,6997250,886405,88010,25675 -NIFTY,2026-02-11 11:55:00,2026-02-17,38.5,253.9,25958.65,25950.0,26200,7009730,868660,147875,56875 -NIFTY,2026-02-11 11:56:00,2026-02-17,38.6,254.65,25960.7,25950.0,26200,7009730,868660,98865,23855 -NIFTY,2026-02-11 11:57:00,2026-02-17,38.6,252.25,25966.15,25950.0,26200,7009730,868660,89310,20475 -NIFTY,2026-02-11 11:58:00,2026-02-17,38.45,252.75,25963.75,25950.0,26200,7030140,858715,124085,28015 -NIFTY,2026-02-11 11:59:00,2026-02-17,36.95,260.55,25947.55,25950.0,26200,7030140,858715,316485,42510 -NIFTY,2026-02-11 12:00:00,2026-02-17,37.0,261.9,25950.75,25950.0,26200,7030140,858715,222625,51545 -NIFTY,2026-02-11 12:01:00,2026-02-17,38.4,253.4,25957.65,25950.0,26200,7005115,848965,146185,22750 -NIFTY,2026-02-11 12:02:00,2026-02-17,38.7,250.4,25959.95,25950.0,26200,7005115,848965,188305,19370 -NIFTY,2026-02-11 12:03:00,2026-02-17,37.9,256.8,25954.5,25950.0,26200,7005115,848965,113100,18330 -NIFTY,2026-02-11 12:04:00,2026-02-17,38.2,254.3,25956.45,25950.0,26200,7009470,845455,82940,9425 -NIFTY,2026-02-11 12:05:00,2026-02-17,37.9,255.85,25952.5,25950.0,26200,7009470,845455,122785,12350 -NIFTY,2026-02-11 12:06:00,2026-02-17,37.3,259.65,25948.4,25950.0,26200,7009470,845455,158405,15405 -NIFTY,2026-02-11 12:07:00,2026-02-17,36.55,262.35,25947.5,25950.0,26200,7078435,843245,212095,32825 -NIFTY,2026-02-11 12:08:00,2026-02-17,35.85,268.45,25939.1,25950.0,26200,7078435,843245,526305,118755 -NIFTY,2026-02-11 12:09:00,2026-02-17,36.5,265.3,25942.45,25950.0,26200,7078435,843245,187330,35815 -NIFTY,2026-02-11 12:10:00,2026-02-17,38.0,257.3,25952.55,25950.0,26200,7035080,806065,354055,44980 -NIFTY,2026-02-11 12:11:00,2026-02-17,37.35,259.2,25953.6,25950.0,26200,7035080,806065,122850,16640 -NIFTY,2026-02-11 12:12:00,2026-02-17,38.15,252.85,25957.6,25950.0,26200,7035080,806065,187785,37635 -NIFTY,2026-02-11 12:13:00,2026-02-17,37.9,253.5,25957.6,25950.0,26200,7073690,807495,104390,28210 -NIFTY,2026-02-11 12:14:00,2026-02-17,37.2,256.5,25954.45,25950.0,26200,7073690,807495,142740,52325 -NIFTY,2026-02-11 12:15:00,2026-02-17,37.15,257.5,25951.3,25950.0,26200,7073690,807495,70460,19825 -NIFTY,2026-02-11 12:16:00,2026-02-17,36.9,259.0,25947.55,25950.0,26200,7117240,817050,156715,55120 -NIFTY,2026-02-11 12:17:00,2026-02-17,35.85,265.25,25942.7,25950.0,26200,7117240,817050,143455,34190 -NIFTY,2026-02-11 12:18:00,2026-02-17,35.75,265.4,25943.6,25950.0,26200,7117240,817050,177645,28080 -NIFTY,2026-02-11 12:19:00,2026-02-17,35.65,266.45,25943.9,25950.0,26200,7076940,801125,182715,37180 -NIFTY,2026-02-11 12:20:00,2026-02-17,35.5,267.3,25942.1,25950.0,26200,7076940,801125,88660,19825 -NIFTY,2026-02-11 12:21:00,2026-02-17,35.4,268.05,25941.2,25950.0,26200,7076940,801125,75660,29250 -NIFTY,2026-02-11 12:22:00,2026-02-17,35.1,267.4,25940.85,25950.0,26200,7144995,800995,185900,34450 -NIFTY,2026-02-11 12:23:00,2026-02-17,35.1,268.55,25937.75,25950.0,26200,7144995,800995,138125,28340 -NIFTY,2026-02-11 12:24:00,2026-02-17,35.2,268.25,25937.65,25950.0,26200,7144995,800995,69420,15990 -NIFTY,2026-02-11 12:25:00,2026-02-17,35.25,270.0,25937.15,25950.0,26200,7129395,776360,73190,33280 -NIFTY,2026-02-11 12:26:00,2026-02-17,35.25,269.5,25937.25,25950.0,26200,7129395,776360,195585,21970 -NIFTY,2026-02-11 12:27:00,2026-02-17,35.45,266.3,25941.8,25950.0,26200,7129395,776360,123175,19110 -NIFTY,2026-02-11 12:28:00,2026-02-17,35.45,266.85,25939.2,25950.0,26200,7204080,777660,80730,8515 -NIFTY,2026-02-11 12:29:00,2026-02-17,35.45,265.25,25940.05,25950.0,26200,7204080,777660,40235,7670 -NIFTY,2026-02-11 12:30:00,2026-02-17,35.65,264.4,25942.15,25950.0,26200,7204080,777660,158080,29575 -NIFTY,2026-02-11 12:31:00,2026-02-17,35.85,261.6,25943.15,25950.0,26200,7231445,777920,119925,10855 -NIFTY,2026-02-11 12:32:00,2026-02-17,34.75,269.45,25936.3,25950.0,26200,7231445,777920,215345,30420 -NIFTY,2026-02-11 12:33:00,2026-02-17,34.45,271.3,25933.3,25950.0,26200,7231445,777920,88530,21060 -NIFTY,2026-02-11 12:34:00,2026-02-17,33.5,278.15,25927.5,25950.0,26200,7207785,771810,246220,74815 -NIFTY,2026-02-11 12:35:00,2026-02-17,34.5,270.05,25933.9,25950.0,26200,7207785,771810,192010,38220 -NIFTY,2026-02-11 12:36:00,2026-02-17,34.1,273.15,25931.65,25950.0,26200,7207785,771810,152360,30745 -NIFTY,2026-02-11 12:37:00,2026-02-17,32.9,283.75,25921.8,25900.0,26200,7282210,755820,299975,75010 -NIFTY,2026-02-11 12:38:00,2026-02-17,33.5,278.35,25921.15,25900.0,26200,7282210,755820,355875,59410 -NIFTY,2026-02-11 12:39:00,2026-02-17,33.25,279.65,25917.05,25900.0,26200,7282210,755820,101660,30160 -NIFTY,2026-02-11 12:40:00,2026-02-17,33.0,281.85,25917.05,25900.0,26200,7436585,747890,170690,47710 -NIFTY,2026-02-11 12:41:00,2026-02-17,33.5,278.45,25923.3,25900.0,26200,7436585,747890,194545,34840 -NIFTY,2026-02-11 12:42:00,2026-02-17,31.4,294.6,25902.85,25900.0,26200,7436585,747890,457600,118430 -NIFTY,2026-02-11 12:43:00,2026-02-17,31.85,294.05,25905.15,25900.0,26200,7436585,747890,380445,57265 -NIFTY,2026-02-11 12:44:00,2026-02-17,32.6,288.0,25911.2,25900.0,26200,7477535,706160,426920,30745 -NIFTY,2026-02-11 12:45:00,2026-02-17,31.65,297.8,25903.1,25900.0,26200,7477535,706160,245050,45435 -NIFTY,2026-02-11 12:46:00,2026-02-17,31.9,295.6,25905.2,25900.0,26200,7477535,706160,156520,49270 -NIFTY,2026-02-11 12:47:00,2026-02-17,32.55,290.2,25907.95,25900.0,26200,7650240,692445,223145,25155 -NIFTY,2026-02-11 12:48:00,2026-02-17,32.45,290.25,25910.85,25900.0,26200,7650240,692445,214305,43160 -NIFTY,2026-02-11 12:49:00,2026-02-17,32.8,286.8,25917.9,25900.0,26200,7650240,692445,108095,22815 -NIFTY,2026-02-11 12:50:00,2026-02-17,33.25,283.55,25924.95,25900.0,26200,7659860,677430,216125,26065 -NIFTY,2026-02-11 12:51:00,2026-02-17,32.9,288.55,25918.7,25900.0,26200,7659860,677430,184470,21320 -NIFTY,2026-02-11 12:52:00,2026-02-17,32.5,290.9,25915.1,25900.0,26200,7659860,677430,107640,40495 -NIFTY,2026-02-11 12:53:00,2026-02-17,33.05,286.85,25919.65,25900.0,26200,7708805,674050,72020,19045 -NIFTY,2026-02-11 12:54:00,2026-02-17,33.35,283.15,25926.2,25950.0,26200,7708805,674050,110825,18070 -NIFTY,2026-02-11 12:55:00,2026-02-17,33.2,283.85,25924.4,25900.0,26200,7708805,674050,138190,16770 -NIFTY,2026-02-11 12:56:00,2026-02-17,33.5,282.0,25926.4,25950.0,26200,7740135,675155,54340,8645 -NIFTY,2026-02-11 12:57:00,2026-02-17,33.8,277.35,25932.7,25950.0,26200,7740135,675155,162110,31200 -NIFTY,2026-02-11 12:58:00,2026-02-17,33.5,278.0,25931.9,25950.0,26200,7740135,675155,135070,17875 -NIFTY,2026-02-11 12:59:00,2026-02-17,33.25,279.4,25928.2,25950.0,26200,7786545,677430,168090,19565 -NIFTY,2026-02-11 13:00:00,2026-02-17,32.9,283.2,25922.6,25900.0,26200,7786545,677430,125905,32175 -NIFTY,2026-02-11 13:01:00,2026-02-17,32.45,286.6,25915.25,25900.0,26200,7786545,677430,180570,39780 -NIFTY,2026-02-11 13:02:00,2026-02-17,32.15,289.3,25908.95,25900.0,26200,7738380,691600,93470,31460 -NIFTY,2026-02-11 13:03:00,2026-02-17,32.5,287.85,25915.8,25900.0,26200,7738380,691600,239980,31590 -NIFTY,2026-02-11 13:04:00,2026-02-17,32.15,288.85,25913.35,25900.0,26200,7738380,691600,50440,10465 -NIFTY,2026-02-11 13:05:00,2026-02-17,32.25,287.9,25918.4,25900.0,26200,7708285,697775,58630,9230 -NIFTY,2026-02-11 13:06:00,2026-02-17,33.25,279.7,25925.5,25950.0,26200,7708285,697775,127660,36010 -NIFTY,2026-02-11 13:07:00,2026-02-17,33.25,277.45,25928.95,25950.0,26200,7708285,697775,133705,15925 -NIFTY,2026-02-11 13:08:00,2026-02-17,32.95,279.65,25925.9,25950.0,26200,7717710,697385,77675,11245 -NIFTY,2026-02-11 13:09:00,2026-02-17,32.95,279.35,25925.7,25950.0,26200,7717710,697385,58760,12740 -NIFTY,2026-02-11 13:10:00,2026-02-17,32.85,278.85,25925.6,25950.0,26200,7717710,697385,59280,9620 -NIFTY,2026-02-11 13:11:00,2026-02-17,32.45,282.4,25923.95,25900.0,26200,7758595,703040,100230,15860 -NIFTY,2026-02-11 13:12:00,2026-02-17,33.15,276.75,25929.35,25950.0,26200,7758595,703040,84695,14105 -NIFTY,2026-02-11 13:13:00,2026-02-17,32.55,282.55,25924.45,25900.0,26200,7758595,703040,129870,10595 -NIFTY,2026-02-11 13:14:00,2026-02-17,32.65,283.75,25923.95,25900.0,26200,7760480,707395,106340,25675 -NIFTY,2026-02-11 13:15:00,2026-02-17,33.0,278.6,25928.25,25950.0,26200,7760480,707395,47580,9880 -NIFTY,2026-02-11 13:16:00,2026-02-17,32.6,282.8,25922.7,25900.0,26200,7760480,707395,77480,15340 -NIFTY,2026-02-11 13:17:00,2026-02-17,32.8,282.1,25925.6,25950.0,26200,7759635,713765,54015,9295 -NIFTY,2026-02-11 13:18:00,2026-02-17,32.8,280.0,25926.35,25950.0,26200,7759635,713765,30420,6760 -NIFTY,2026-02-11 13:19:00,2026-02-17,33.2,276.8,25929.35,25950.0,26200,7759635,713765,81575,15600 -NIFTY,2026-02-11 13:20:00,2026-02-17,34.05,272.75,25938.2,25950.0,26200,7763535,712465,212355,63635 -NIFTY,2026-02-11 13:21:00,2026-02-17,33.9,271.6,25937.15,25950.0,26200,7763535,712465,179010,17030 -NIFTY,2026-02-11 13:22:00,2026-02-17,33.6,274.95,25934.65,25950.0,26200,7763535,712465,168480,23010 -NIFTY,2026-02-11 13:23:00,2026-02-17,32.65,282.55,25925.6,25950.0,26200,7775495,718640,143520,24050 -NIFTY,2026-02-11 13:24:00,2026-02-17,33.8,273.4,25932.6,25950.0,26200,7775495,718640,143650,52130 -NIFTY,2026-02-11 13:25:00,2026-02-17,33.8,274.05,25934.85,25950.0,26200,7775495,718640,185965,24310 -NIFTY,2026-02-11 13:26:00,2026-02-17,33.95,272.75,25934.5,25950.0,26200,7743515,718055,45890,7995 -NIFTY,2026-02-11 13:27:00,2026-02-17,34.55,266.6,25938.7,25950.0,26200,7743515,718055,178555,27105 -NIFTY,2026-02-11 13:28:00,2026-02-17,35.2,265.9,25942.95,25950.0,26200,7743515,718055,207805,34840 -NIFTY,2026-02-11 13:29:00,2026-02-17,35.45,263.4,25944.7,25950.0,26200,7694505,711620,226590,23465 -NIFTY,2026-02-11 13:30:00,2026-02-17,35.65,263.2,25946.8,25950.0,26200,7694505,711620,384540,62010 -NIFTY,2026-02-11 13:31:00,2026-02-17,35.2,264.2,25945.35,25950.0,26200,7694505,711620,150670,22620 -NIFTY,2026-02-11 13:32:00,2026-02-17,35.6,262.25,25944.2,25950.0,26200,7560280,728520,192855,40690 -NIFTY,2026-02-11 13:33:00,2026-02-17,35.9,260.65,25947.05,25950.0,26200,7560280,728520,92755,14950 -NIFTY,2026-02-11 13:34:00,2026-02-17,36.25,259.0,25949.65,25950.0,26200,7560280,728520,227110,36985 -NIFTY,2026-02-11 13:35:00,2026-02-17,36.3,257.7,25952.6,25950.0,26200,7527650,743405,108095,21840 -NIFTY,2026-02-11 13:36:00,2026-02-17,35.45,262.4,25947.65,25950.0,26200,7527650,743405,178945,42185 -NIFTY,2026-02-11 13:37:00,2026-02-17,35.7,261.85,25950.2,25950.0,26200,7527650,743405,64545,19175 -NIFTY,2026-02-11 13:38:00,2026-02-17,36.65,255.0,25956.75,25950.0,26200,7492095,758745,182130,47125 -NIFTY,2026-02-11 13:39:00,2026-02-17,36.7,255.9,25958.5,25950.0,26200,7492095,758745,213850,26000 -NIFTY,2026-02-11 13:40:00,2026-02-17,37.25,252.85,25960.85,25950.0,26200,7492095,758745,183560,24180 -NIFTY,2026-02-11 13:41:00,2026-02-17,37.4,250.7,25962.25,25950.0,26200,7507435,778700,256230,43030 -NIFTY,2026-02-11 13:42:00,2026-02-17,38.75,245.0,25968.6,25950.0,26200,7507435,778700,555230,91325 -NIFTY,2026-02-11 13:43:00,2026-02-17,37.85,251.05,25961.3,25950.0,26200,7507435,778700,389480,45110 -NIFTY,2026-02-11 13:44:00,2026-02-17,36.5,256.1,25955.1,25950.0,26200,7374445,781235,301470,65130 -NIFTY,2026-02-11 13:45:00,2026-02-17,36.3,257.35,25949.95,25950.0,26200,7374445,781235,357825,56680 -NIFTY,2026-02-11 13:46:00,2026-02-17,37.15,253.3,25954.05,25950.0,26200,7374445,781235,163150,39520 -NIFTY,2026-02-11 13:47:00,2026-02-17,36.0,256.8,25948.0,25950.0,26200,7273760,785005,195975,65195 -NIFTY,2026-02-11 13:48:00,2026-02-17,35.6,257.8,25946.4,25950.0,26200,7273760,785005,107770,43290 -NIFTY,2026-02-11 13:49:00,2026-02-17,33.85,267.75,25938.25,25950.0,26200,7273760,785005,312520,80795 -NIFTY,2026-02-11 13:50:00,2026-02-17,32.8,272.5,25934.3,25950.0,26200,7198815,736905,684515,63570 -NIFTY,2026-02-11 13:51:00,2026-02-17,32.15,276.6,25928.7,25950.0,26200,7198815,736905,378495,57720 -NIFTY,2026-02-11 13:52:00,2026-02-17,32.7,273.35,25933.95,25950.0,26200,7198815,736905,255905,39390 -NIFTY,2026-02-11 13:53:00,2026-02-17,32.2,275.2,25933.65,25950.0,26200,7289685,716040,155740,41145 -NIFTY,2026-02-11 13:54:00,2026-02-17,32.05,275.35,25932.05,25950.0,26200,7289685,716040,122850,23660 -NIFTY,2026-02-11 13:55:00,2026-02-17,32.25,273.0,25933.35,25950.0,26200,7289685,716040,120510,28145 -NIFTY,2026-02-11 13:56:00,2026-02-17,32.5,271.05,25936.45,25950.0,26200,7352150,707590,85280,23140 -NIFTY,2026-02-11 13:57:00,2026-02-17,32.5,271.4,25937.6,25950.0,26200,7352150,707590,177840,26910 -NIFTY,2026-02-11 13:58:00,2026-02-17,32.2,274.05,25932.8,25950.0,26200,7352150,707590,174850,26455 -NIFTY,2026-02-11 13:59:00,2026-02-17,31.8,276.95,25932.05,25950.0,26200,7483255,708175,127660,16250 -NIFTY,2026-02-11 14:00:00,2026-02-17,31.8,277.75,25927.6,25950.0,26200,7483255,708175,120900,38415 -NIFTY,2026-02-11 14:01:00,2026-02-17,32.15,274.65,25930.95,25950.0,26200,7483255,708175,76050,26780 -NIFTY,2026-02-11 14:02:00,2026-02-17,33.3,266.6,25942.2,25950.0,26200,7461935,719290,205790,43875 -NIFTY,2026-02-11 14:03:00,2026-02-17,32.6,270.2,25938.75,25950.0,26200,7461935,719290,140140,20670 -NIFTY,2026-02-11 14:04:00,2026-02-17,32.55,270.05,25938.2,25950.0,26200,7461935,719290,78260,20020 -NIFTY,2026-02-11 14:05:00,2026-02-17,32.65,271.0,25938.65,25950.0,26200,7439250,714935,96330,6305 -NIFTY,2026-02-11 14:06:00,2026-02-17,32.5,270.75,25938.8,25950.0,26200,7439250,714935,162370,31655 -NIFTY,2026-02-11 14:07:00,2026-02-17,32.75,270.05,25936.45,25950.0,26200,7439250,714935,122785,19435 -NIFTY,2026-02-11 14:08:00,2026-02-17,32.8,270.6,25937.6,25950.0,26200,7427680,710840,65715,20930 -NIFTY,2026-02-11 14:09:00,2026-02-17,33.1,268.05,25938.1,25950.0,26200,7427680,710840,61880,5655 -NIFTY,2026-02-11 14:10:00,2026-02-17,34.35,260.4,25949.7,25950.0,26200,7427680,710840,183820,46865 -NIFTY,2026-02-11 14:11:00,2026-02-17,33.55,264.0,25947.5,25950.0,26200,7355660,702130,188240,30095 -NIFTY,2026-02-11 14:12:00,2026-02-17,34.0,262.0,25947.75,25950.0,26200,7355660,702130,120250,24245 -NIFTY,2026-02-11 14:13:00,2026-02-17,34.8,258.15,25950.65,25950.0,26200,7355660,702130,134355,12220 -NIFTY,2026-02-11 14:14:00,2026-02-17,36.1,253.2,25955.95,25950.0,26200,7318870,712855,314535,33670 -NIFTY,2026-02-11 14:15:00,2026-02-17,36.75,249.7,25962.2,25950.0,26200,7318870,712855,382330,48880 -NIFTY,2026-02-11 14:16:00,2026-02-17,36.25,252.75,25960.75,25950.0,26200,7318870,712855,374855,39975 -NIFTY,2026-02-11 14:17:00,2026-02-17,36.6,251.3,25960.8,25950.0,26200,7110610,746135,187720,29575 -NIFTY,2026-02-11 14:18:00,2026-02-17,37.25,249.15,25963.0,25950.0,26200,7110610,746135,385580,31265 -NIFTY,2026-02-11 14:19:00,2026-02-17,36.6,253.25,25958.05,25950.0,26200,7110610,746135,252980,33670 -NIFTY,2026-02-11 14:20:00,2026-02-17,35.9,255.9,25955.05,25950.0,26200,7097805,755300,243945,56550 -NIFTY,2026-02-11 14:21:00,2026-02-17,35.55,256.9,25953.1,25950.0,26200,7097805,755300,165295,48165 -NIFTY,2026-02-11 14:22:00,2026-02-17,34.1,262.0,25946.45,25950.0,26200,7097805,755300,185250,39585 -NIFTY,2026-02-11 14:23:00,2026-02-17,33.95,265.3,25944.2,25950.0,26200,7043140,720655,260455,83460 -NIFTY,2026-02-11 14:24:00,2026-02-17,33.85,265.3,25945.0,25950.0,26200,7043140,720655,147875,30290 -NIFTY,2026-02-11 14:25:00,2026-02-17,33.65,265.8,25944.2,25950.0,26200,7043140,720655,78585,19500 -NIFTY,2026-02-11 14:26:00,2026-02-17,34.25,261.6,25947.25,25950.0,26200,7106645,721240,80015,18525 -NIFTY,2026-02-11 14:27:00,2026-02-17,34.2,263.0,25948.85,25950.0,26200,7106645,721240,102895,19435 -NIFTY,2026-02-11 14:28:00,2026-02-17,35.05,258.45,25953.25,25950.0,26200,7106645,721240,137280,17030 -NIFTY,2026-02-11 14:29:00,2026-02-17,33.55,265.8,25944.85,25950.0,26200,7095985,718315,151385,20020 -NIFTY,2026-02-11 14:30:00,2026-02-17,32.8,271.45,25938.45,25950.0,26200,7095985,718315,178035,43225 -NIFTY,2026-02-11 14:31:00,2026-02-17,34.1,264.2,25943.0,25950.0,26200,7095985,718315,234910,53235 -NIFTY,2026-02-11 14:32:00,2026-02-17,34.6,261.3,25947.65,25950.0,26200,7135115,717665,84955,43550 -NIFTY,2026-02-11 14:33:00,2026-02-17,34.05,264.1,25946.35,25950.0,26200,7135115,717665,117260,24310 -NIFTY,2026-02-11 14:34:00,2026-02-17,35.05,258.7,25952.45,25950.0,26200,7135115,717665,158340,19175 -NIFTY,2026-02-11 14:35:00,2026-02-17,35.55,257.05,25952.5,25950.0,26200,7105215,714805,130845,13325 -NIFTY,2026-02-11 14:36:00,2026-02-17,34.9,259.7,25949.4,25950.0,26200,7105215,714805,102570,14625 -NIFTY,2026-02-11 14:37:00,2026-02-17,35.0,258.55,25949.95,25950.0,26200,7105215,714805,97955,7995 -NIFTY,2026-02-11 14:38:00,2026-02-17,34.5,260.05,25949.25,25950.0,26200,7111195,720525,85670,5330 -NIFTY,2026-02-11 14:39:00,2026-02-17,33.9,264.4,25944.8,25950.0,26200,7111195,720525,125125,19565 -NIFTY,2026-02-11 14:40:00,2026-02-17,33.9,264.9,25944.8,25950.0,26200,7111195,720525,97890,36075 -NIFTY,2026-02-11 14:41:00,2026-02-17,33.6,267.0,25940.8,25950.0,26200,7113665,723190,71760,25350 -NIFTY,2026-02-11 14:42:00,2026-02-17,33.75,266.1,25940.45,25950.0,26200,7113665,723190,94510,47255 -NIFTY,2026-02-11 14:43:00,2026-02-17,34.4,264.55,25944.45,25950.0,26200,7113665,723190,85605,30615 -NIFTY,2026-02-11 14:44:00,2026-02-17,35.25,262.3,25944.9,25950.0,26200,7085260,714480,126685,19435 -NIFTY,2026-02-11 14:45:00,2026-02-17,35.35,261.5,25948.6,25950.0,26200,7085260,714480,150800,20410 -NIFTY,2026-02-11 14:46:00,2026-02-17,35.75,259.55,25951.7,25950.0,26200,7085260,714480,106080,12610 -NIFTY,2026-02-11 14:47:00,2026-02-17,34.3,267.4,25942.6,25950.0,26200,6994650,713895,119860,14040 -NIFTY,2026-02-11 14:48:00,2026-02-17,34.7,265.4,25945.65,25950.0,26200,6994650,713895,78910,17875 -NIFTY,2026-02-11 14:49:00,2026-02-17,34.85,265.1,25943.3,25950.0,26200,6994650,713895,89245,13455 -NIFTY,2026-02-11 14:50:00,2026-02-17,35.75,261.6,25946.4,25950.0,26200,6952140,718055,86125,12935 -NIFTY,2026-02-11 14:51:00,2026-02-17,35.8,261.55,25948.2,25950.0,26200,6952140,718055,186940,11375 -NIFTY,2026-02-11 14:52:00,2026-02-17,36.05,261.2,25947.45,25950.0,26200,6952140,718055,140140,13715 -NIFTY,2026-02-11 14:53:00,2026-02-17,36.05,261.45,25948.4,25950.0,26200,6815900,721825,101270,15925 -NIFTY,2026-02-11 14:54:00,2026-02-17,36.1,261.55,25946.3,25950.0,26200,6815900,721825,124995,22750 -NIFTY,2026-02-11 14:55:00,2026-02-17,36.5,261.35,25949.95,25950.0,26200,6815900,721825,143780,11440 -NIFTY,2026-02-11 14:56:00,2026-02-17,37.05,260.0,25950.5,25950.0,26200,6758115,726700,152685,28925 -NIFTY,2026-02-11 14:57:00,2026-02-17,37.7,258.8,25955.25,25950.0,26200,6758115,726700,198445,14365 -NIFTY,2026-02-11 14:58:00,2026-02-17,37.05,261.0,25947.3,25950.0,26200,6758115,726700,175630,14300 -NIFTY,2026-02-11 14:59:00,2026-02-17,36.85,264.05,25944.95,25950.0,26200,6726005,723450,213850,22555 -NIFTY,2026-02-11 15:00:00,2026-02-17,38.5,254.75,25967.05,25950.0,26200,6726005,723450,658840,109720 -NIFTY,2026-02-11 15:01:00,2026-02-17,38.25,255.75,25967.1,25950.0,26200,6726005,723450,268450,45435 -NIFTY,2026-02-11 15:02:00,2026-02-17,37.0,263.0,25960.2,25950.0,26200,6646575,710970,340990,48490 -NIFTY,2026-02-11 15:03:00,2026-02-17,36.65,264.7,25957.05,25950.0,26200,6646575,710970,221910,62270 -NIFTY,2026-02-11 15:04:00,2026-02-17,36.6,265.9,25956.1,25950.0,26200,6646575,710970,201110,19890 -NIFTY,2026-02-11 15:05:00,2026-02-17,36.9,266.5,25956.3,25950.0,26200,6532175,686075,200200,24375 -NIFTY,2026-02-11 15:06:00,2026-02-17,37.4,266.7,25956.95,25950.0,26200,6532175,686075,268385,25935 -NIFTY,2026-02-11 15:07:00,2026-02-17,37.1,269.6,25951.35,25950.0,26200,6532175,686075,238095,58045 -NIFTY,2026-02-11 15:08:00,2026-02-17,37.65,267.35,25954.9,25950.0,26200,6313060,672620,262015,22750 -NIFTY,2026-02-11 15:09:00,2026-02-17,38.25,271.0,25951.75,25950.0,26200,6313060,672620,281255,26195 -NIFTY,2026-02-11 15:10:00,2026-02-17,37.75,271.6,25951.85,25950.0,26200,6313060,672620,244205,20085 -NIFTY,2026-02-11 15:11:00,2026-02-17,38.0,271.7,25950.8,25950.0,26200,6106230,675675,187135,30875 -NIFTY,2026-02-11 15:12:00,2026-02-17,38.15,272.1,25951.2,25950.0,26200,6106230,675675,137085,14690 -NIFTY,2026-02-11 15:13:00,2026-02-17,37.4,270.85,25950.75,25950.0,26200,6106230,675675,118755,12415 -NIFTY,2026-02-11 15:14:00,2026-02-17,38.7,266.45,25955.9,25950.0,26200,6005480,662090,219895,30615 -NIFTY,2026-02-11 15:15:00,2026-02-17,39.55,264.0,25957.55,25950.0,26200,6005480,662090,374205,44785 -NIFTY,2026-02-11 15:16:00,2026-02-17,38.65,266.4,25957.2,25950.0,26200,6005480,662090,393380,29900 -NIFTY,2026-02-11 15:17:00,2026-02-17,37.35,270.4,25954.0,25950.0,26200,5949905,672490,188175,18525 -NIFTY,2026-02-11 15:18:00,2026-02-17,38.15,266.5,25952.7,25950.0,26200,5949905,672490,165230,11310 -NIFTY,2026-02-11 15:19:00,2026-02-17,38.5,266.9,25955.25,25950.0,26200,5949905,672490,117195,12610 -NIFTY,2026-02-11 15:20:00,2026-02-17,38.95,268.15,25954.3,25950.0,26200,5854745,660595,225160,16835 -NIFTY,2026-02-11 15:21:00,2026-02-17,38.8,270.85,25950.85,25950.0,26200,5854745,660595,231530,25025 -NIFTY,2026-02-11 15:22:00,2026-02-17,38.5,269.0,25950.9,25950.0,26200,5854745,660595,269100,22685 -NIFTY,2026-02-11 15:23:00,2026-02-17,38.95,268.35,25951.0,25950.0,26200,5694975,635245,235170,12545 -NIFTY,2026-02-11 15:24:00,2026-02-17,39.3,270.2,25949.0,25950.0,26200,5694975,635245,264355,71175 -NIFTY,2026-02-11 15:25:00,2026-02-17,38.65,270.3,25946.5,25950.0,26200,5694975,635245,216190,13325 -NIFTY,2026-02-11 15:26:00,2026-02-17,38.6,271.55,25942.95,25950.0,26200,5594810,603070,187135,31395 -NIFTY,2026-02-11 15:27:00,2026-02-17,38.6,269.45,25950.15,25950.0,26200,5594810,603070,149370,14560 -NIFTY,2026-02-11 15:28:00,2026-02-17,38.4,270.95,25948.45,25950.0,26200,5594810,603070,279695,28080 -NIFTY,2026-02-11 15:29:00,2026-02-17,37.9,272.4,25942.9,25950.0,26200,5451940,573885,332930,41665 -NIFTY,2026-02-11 09:15:00,2026-02-17,41.45,269.5,25976.85,26000.0,26250,947765,39520,574405,21125 -NIFTY,2026-02-11 09:16:00,2026-02-17,41.2,271.1,25983.9,26000.0,26250,947765,39520,413790,7020 -NIFTY,2026-02-11 09:17:00,2026-02-17,44.15,260.9,25996.8,26000.0,26250,947765,39520,397345,14755 -NIFTY,2026-02-11 09:18:00,2026-02-17,44.45,259.75,25994.0,26000.0,26250,947765,39520,238030,29380 -NIFTY,2026-02-11 09:19:00,2026-02-17,42.9,266.0,25985.9,26000.0,26250,1170975,60385,306605,10920 -NIFTY,2026-02-11 09:20:00,2026-02-17,41.5,271.35,25979.05,26000.0,26250,1170975,60385,264810,13065 -NIFTY,2026-02-11 09:21:00,2026-02-17,43.2,262.9,25989.8,26000.0,26250,1170975,60385,170365,11895 -NIFTY,2026-02-11 09:22:00,2026-02-17,42.9,264.85,25987.55,26000.0,26250,1367470,77935,140855,6630 -NIFTY,2026-02-11 09:23:00,2026-02-17,42.0,266.8,25984.3,26000.0,26250,1367470,77935,88920,4680 -NIFTY,2026-02-11 09:24:00,2026-02-17,41.4,269.4,25980.7,26000.0,26250,1367470,77935,134940,4810 -NIFTY,2026-02-11 09:25:00,2026-02-17,41.45,269.3,25982.2,26000.0,26250,1435655,85280,163540,12155 -NIFTY,2026-02-11 09:26:00,2026-02-17,41.25,265.25,25982.15,26000.0,26250,1435655,85280,124735,5980 -NIFTY,2026-02-11 09:27:00,2026-02-17,40.95,266.7,25981.25,26000.0,26250,1435655,85280,114595,4225 -NIFTY,2026-02-11 09:28:00,2026-02-17,40.6,267.85,25981.45,26000.0,26250,1505660,90025,173160,3770 -NIFTY,2026-02-11 09:29:00,2026-02-17,40.25,268.3,25980.1,26000.0,26250,1505660,90025,99645,7410 -NIFTY,2026-02-11 09:30:00,2026-02-17,38.7,270.25,25975.9,26000.0,26250,1505660,90025,216060,9295 -NIFTY,2026-02-11 09:31:00,2026-02-17,38.0,276.65,25971.25,25950.0,26250,1588470,91585,203840,10920 -NIFTY,2026-02-11 09:32:00,2026-02-17,37.5,277.8,25966.95,25950.0,26250,1588470,91585,187525,12025 -NIFTY,2026-02-11 09:33:00,2026-02-17,36.55,284.7,25958.05,25950.0,26250,1588470,91585,143650,9555 -NIFTY,2026-02-11 09:34:00,2026-02-17,36.3,286.2,25956.25,25950.0,26250,1665300,94185,132990,3770 -NIFTY,2026-02-11 09:35:00,2026-02-17,36.35,286.35,25953.85,25950.0,26250,1665300,94185,143910,7150 -NIFTY,2026-02-11 09:36:00,2026-02-17,36.55,289.45,25952.0,25950.0,26250,1665300,94185,182195,16055 -NIFTY,2026-02-11 09:37:00,2026-02-17,35.9,292.15,25948.35,25950.0,26250,1705860,95160,84760,3185 -NIFTY,2026-02-11 09:38:00,2026-02-17,35.15,299.35,25941.6,25950.0,26250,1705860,95160,222625,26910 -NIFTY,2026-02-11 09:39:00,2026-02-17,34.1,308.15,25932.4,25950.0,26250,1705860,95160,161590,13195 -NIFTY,2026-02-11 09:40:00,2026-02-17,34.0,313.1,25924.45,25900.0,26250,1761240,91975,160680,13390 -NIFTY,2026-02-11 09:41:00,2026-02-17,34.35,305.5,25930.65,25950.0,26250,1761240,91975,145600,15470 -NIFTY,2026-02-11 09:42:00,2026-02-17,34.65,306.65,25932.6,25950.0,26250,1761240,91975,145925,6565 -NIFTY,2026-02-11 09:43:00,2026-02-17,34.0,308.45,25930.85,25950.0,26250,1800110,90740,96265,9295 -NIFTY,2026-02-11 09:44:00,2026-02-17,34.7,305.1,25937.8,25950.0,26250,1800110,90740,103480,3640 -NIFTY,2026-02-11 09:45:00,2026-02-17,34.7,306.95,25935.8,25950.0,26250,1800110,90740,105170,5720 -NIFTY,2026-02-11 09:46:00,2026-02-17,35.4,303.75,25941.75,25950.0,26250,1867320,92300,127790,4940 -NIFTY,2026-02-11 09:47:00,2026-02-17,34.9,302.25,25940.85,25950.0,26250,1867320,92300,95615,1300 -NIFTY,2026-02-11 09:48:00,2026-02-17,34.3,307.4,25935.5,25950.0,26250,1867320,92300,87360,1170 -NIFTY,2026-02-11 09:49:00,2026-02-17,33.35,312.75,25932.8,25950.0,26250,1916460,93080,153660,4485 -NIFTY,2026-02-11 09:50:00,2026-02-17,33.4,309.75,25928.25,25950.0,26250,1916460,93080,126880,7085 -NIFTY,2026-02-11 09:51:00,2026-02-17,33.8,310.4,25930.9,25950.0,26250,1916460,93080,76050,2275 -NIFTY,2026-02-11 09:52:00,2026-02-17,34.35,303.6,25933.2,25950.0,26250,1965795,91065,88660,3640 -NIFTY,2026-02-11 09:53:00,2026-02-17,35.25,293.15,25948.7,25950.0,26250,1965795,91065,142155,6240 -NIFTY,2026-02-11 09:54:00,2026-02-17,34.55,294.9,25950.1,25950.0,26250,1965795,91065,192660,14430 -NIFTY,2026-02-11 09:55:00,2026-02-17,34.65,296.8,25952.0,25950.0,26250,2060370,91780,162045,7995 -NIFTY,2026-02-11 09:56:00,2026-02-17,34.65,295.6,25951.4,25950.0,26250,2060370,91780,103545,11115 -NIFTY,2026-02-11 09:57:00,2026-02-17,35.0,293.3,25955.05,25950.0,26250,2060370,91780,79495,5980 -NIFTY,2026-02-11 09:58:00,2026-02-17,34.05,296.45,25948.05,25950.0,26250,2149875,94250,139490,4485 -NIFTY,2026-02-11 09:59:00,2026-02-17,33.2,303.55,25943.2,25950.0,26250,2149875,94250,131560,6760 -NIFTY,2026-02-11 10:00:00,2026-02-17,31.6,313.7,25929.95,25950.0,26250,2149875,94250,313690,18330 -NIFTY,2026-02-11 10:01:00,2026-02-17,31.5,315.0,25923.75,25900.0,26250,2142400,91780,151060,10140 -NIFTY,2026-02-11 10:02:00,2026-02-17,31.3,317.55,25921.0,25900.0,26250,2142400,91780,336245,18785 -NIFTY,2026-02-11 10:03:00,2026-02-17,30.5,321.75,25918.25,25900.0,26250,2142400,91780,193635,6435 -NIFTY,2026-02-11 10:04:00,2026-02-17,30.25,323.95,25916.35,25900.0,26250,2241330,94705,131820,8970 -NIFTY,2026-02-11 10:05:00,2026-02-17,30.55,322.0,25917.15,25900.0,26250,2241330,94705,126230,10855 -NIFTY,2026-02-11 10:06:00,2026-02-17,30.6,321.35,25916.05,25900.0,26250,2241330,94705,67535,1820 -NIFTY,2026-02-11 10:07:00,2026-02-17,30.85,319.45,25918.85,25900.0,26250,2336165,94315,48880,1820 -NIFTY,2026-02-11 10:08:00,2026-02-17,31.05,315.55,25922.75,25900.0,26250,2336165,94315,95225,4225 -NIFTY,2026-02-11 10:09:00,2026-02-17,31.1,315.15,25925.8,25950.0,26250,2336165,94315,61035,1105 -NIFTY,2026-02-11 10:10:00,2026-02-17,31.85,309.6,25933.55,25950.0,26250,2342015,95095,176930,6825 -NIFTY,2026-02-11 10:11:00,2026-02-17,30.8,316.4,25927.45,25950.0,26250,2342015,95095,89310,7150 -NIFTY,2026-02-11 10:12:00,2026-02-17,30.2,319.8,25921.3,25900.0,26250,2342015,95095,69160,5135 -NIFTY,2026-02-11 10:13:00,2026-02-17,30.4,319.95,25916.15,25900.0,26250,2389595,95550,132405,10855 -NIFTY,2026-02-11 10:14:00,2026-02-17,30.6,318.55,25918.05,25900.0,26250,2389595,95550,51090,2730 -NIFTY,2026-02-11 10:15:00,2026-02-17,31.0,314.0,25925.0,25900.0,26250,2389595,95550,90480,1625 -NIFTY,2026-02-11 10:16:00,2026-02-17,31.25,311.7,25934.5,25950.0,26250,2386865,95225,64090,5070 -NIFTY,2026-02-11 10:17:00,2026-02-17,31.85,305.75,25940.3,25950.0,26250,2386865,95225,121615,5330 -NIFTY,2026-02-11 10:18:00,2026-02-17,33.0,297.05,25948.95,25950.0,26250,2386865,95225,151840,5395 -NIFTY,2026-02-11 10:19:00,2026-02-17,33.2,296.05,25954.85,25950.0,26250,2396615,97110,254865,6305 -NIFTY,2026-02-11 10:20:00,2026-02-17,33.3,297.5,25954.3,25950.0,26250,2396615,97110,209300,3055 -NIFTY,2026-02-11 10:21:00,2026-02-17,33.2,297.95,25953.95,25950.0,26250,2396615,97110,124475,5785 -NIFTY,2026-02-11 10:22:00,2026-02-17,33.35,294.2,25955.4,25950.0,26250,2280070,100750,95355,6370 -NIFTY,2026-02-11 10:23:00,2026-02-17,34.05,291.05,25959.95,25950.0,26250,2280070,100750,125905,4875 -NIFTY,2026-02-11 10:24:00,2026-02-17,34.1,289.25,25961.65,25950.0,26250,2280070,100750,120250,1625 -NIFTY,2026-02-11 10:25:00,2026-02-17,33.45,291.65,25957.95,25950.0,26250,2287090,102700,75075,4290 -NIFTY,2026-02-11 10:26:00,2026-02-17,33.3,291.0,25958.35,25950.0,26250,2287090,102700,105690,2665 -NIFTY,2026-02-11 10:27:00,2026-02-17,33.2,290.85,25958.2,25950.0,26250,2287090,102700,69420,2665 -NIFTY,2026-02-11 10:28:00,2026-02-17,33.6,288.15,25961.8,25950.0,26250,2319070,102570,53820,975 -NIFTY,2026-02-11 10:29:00,2026-02-17,33.9,286.15,25964.2,25950.0,26250,2319070,102570,128180,10335 -NIFTY,2026-02-11 10:30:00,2026-02-17,33.55,285.45,25968.15,25950.0,26250,2319070,102570,129025,8515 -NIFTY,2026-02-11 10:31:00,2026-02-17,34.3,280.25,25972.1,25950.0,26250,2343185,104715,96395,6045 -NIFTY,2026-02-11 10:32:00,2026-02-17,34.5,283.2,25968.4,25950.0,26250,2343185,104715,130065,7995 -NIFTY,2026-02-11 10:33:00,2026-02-17,33.7,284.7,25967.75,25950.0,26250,2343185,104715,81640,2795 -NIFTY,2026-02-11 10:34:00,2026-02-17,32.95,285.7,25963.65,25950.0,26250,2380625,104650,89440,3965 -NIFTY,2026-02-11 10:35:00,2026-02-17,33.1,286.05,25963.7,25950.0,26250,2380625,104650,109460,6175 -NIFTY,2026-02-11 10:36:00,2026-02-17,33.5,284.25,25966.8,25950.0,26250,2380625,104650,59800,3770 -NIFTY,2026-02-11 10:37:00,2026-02-17,34.8,278.0,25973.25,25950.0,26250,2379650,107770,132340,4940 -NIFTY,2026-02-11 10:38:00,2026-02-17,35.1,276.95,25976.3,26000.0,26250,2379650,107770,251940,11505 -NIFTY,2026-02-11 10:39:00,2026-02-17,35.5,275.85,25977.4,26000.0,26250,2379650,107770,229515,6630 -NIFTY,2026-02-11 10:40:00,2026-02-17,35.45,276.05,25977.15,26000.0,26250,2320760,111605,89830,2210 -NIFTY,2026-02-11 10:41:00,2026-02-17,35.55,275.0,25976.95,26000.0,26250,2320760,111605,127140,6370 -NIFTY,2026-02-11 10:42:00,2026-02-17,35.75,276.0,25977.55,26000.0,26250,2320760,111605,161785,4680 -NIFTY,2026-02-11 10:43:00,2026-02-17,34.95,278.65,25973.25,25950.0,26250,2338310,115180,135850,1820 -NIFTY,2026-02-11 10:44:00,2026-02-17,34.5,281.3,25968.0,25950.0,26250,2338310,115180,98085,5590 -NIFTY,2026-02-11 10:45:00,2026-02-17,34.9,278.6,25971.05,25950.0,26250,2338310,115180,90155,3120 -NIFTY,2026-02-11 10:46:00,2026-02-17,34.9,280.5,25969.75,25950.0,26250,2339350,117845,57005,1625 -NIFTY,2026-02-11 10:47:00,2026-02-17,35.35,277.2,25975.8,26000.0,26250,2339350,117845,84045,3120 -NIFTY,2026-02-11 10:48:00,2026-02-17,34.35,282.05,25969.55,25950.0,26250,2339350,117845,98085,3315 -NIFTY,2026-02-11 10:49:00,2026-02-17,35.3,277.5,25976.65,26000.0,26250,2366780,118495,48945,1495 -NIFTY,2026-02-11 10:50:00,2026-02-17,35.1,276.1,25975.3,26000.0,26250,2366780,118495,96720,3380 -NIFTY,2026-02-11 10:51:00,2026-02-17,34.85,277.85,25975.5,26000.0,26250,2366780,118495,33280,3120 -NIFTY,2026-02-11 10:52:00,2026-02-17,34.15,281.0,25971.5,25950.0,26250,2395835,119925,80210,1690 -NIFTY,2026-02-11 10:53:00,2026-02-17,33.85,283.0,25966.85,25950.0,26250,2395835,119925,135525,8710 -NIFTY,2026-02-11 10:54:00,2026-02-17,32.8,287.75,25960.9,25950.0,26250,2395835,119925,118820,6825 -NIFTY,2026-02-11 10:55:00,2026-02-17,33.0,286.7,25961.4,25950.0,26250,2421770,116805,99645,4355 -NIFTY,2026-02-11 10:56:00,2026-02-17,32.7,287.3,25961.3,25950.0,26250,2421770,116805,46540,3510 -NIFTY,2026-02-11 10:57:00,2026-02-17,32.25,289.65,25959.0,25950.0,26250,2421770,116805,55575,7085 -NIFTY,2026-02-11 10:58:00,2026-02-17,32.5,289.5,25959.9,25950.0,26250,2437435,116935,111995,11505 -NIFTY,2026-02-11 10:59:00,2026-02-17,32.35,289.0,25961.95,25950.0,26250,2437435,116935,40560,4355 -NIFTY,2026-02-11 11:00:00,2026-02-17,32.15,290.15,25960.45,25950.0,26250,2437435,116935,73125,6240 -NIFTY,2026-02-11 11:01:00,2026-02-17,31.8,291.15,25958.5,25950.0,26250,2447965,113295,42380,3900 -NIFTY,2026-02-11 11:02:00,2026-02-17,31.6,293.05,25956.65,25950.0,26250,2447965,113295,63895,2210 -NIFTY,2026-02-11 11:03:00,2026-02-17,31.65,290.7,25958.75,25950.0,26250,2447965,113295,18980,2080 -NIFTY,2026-02-11 11:04:00,2026-02-17,33.2,282.9,25967.15,25950.0,26250,2465125,113100,70070,2730 -NIFTY,2026-02-11 11:05:00,2026-02-17,33.1,283.7,25969.3,25950.0,26250,2465125,113100,70785,3640 -NIFTY,2026-02-11 11:06:00,2026-02-17,31.65,289.8,25965.3,25950.0,26250,2465125,113100,78260,1950 -NIFTY,2026-02-11 11:07:00,2026-02-17,30.45,297.7,25953.4,25950.0,26250,2461160,112255,141505,8385 -NIFTY,2026-02-11 11:08:00,2026-02-17,29.45,305.0,25944.2,25950.0,26250,2461160,112255,202800,12545 -NIFTY,2026-02-11 11:09:00,2026-02-17,29.4,303.5,25942.55,25950.0,26250,2461160,112255,156260,3705 -NIFTY,2026-02-11 11:10:00,2026-02-17,29.35,303.2,25946.45,25950.0,26250,2470455,111800,101920,9035 -NIFTY,2026-02-11 11:11:00,2026-02-17,29.1,305.5,25943.55,25950.0,26250,2470455,111800,53690,5980 -NIFTY,2026-02-11 11:12:00,2026-02-17,29.4,303.45,25947.2,25950.0,26250,2470455,111800,50830,4875 -NIFTY,2026-02-11 11:13:00,2026-02-17,30.6,292.55,25957.3,25950.0,26250,2487745,113165,71370,3705 -NIFTY,2026-02-11 11:14:00,2026-02-17,29.8,297.0,25957.4,25950.0,26250,2487745,113165,89050,2860 -NIFTY,2026-02-11 11:15:00,2026-02-17,30.55,290.0,25960.2,25950.0,26250,2487745,113165,93925,5200 -NIFTY,2026-02-11 11:16:00,2026-02-17,31.25,286.35,25964.65,25950.0,26250,2522585,114855,126100,7995 -NIFTY,2026-02-11 11:17:00,2026-02-17,30.15,288.4,25961.95,25950.0,26250,2522585,114855,80080,2470 -NIFTY,2026-02-11 11:18:00,2026-02-17,30.55,289.7,25964.0,25950.0,26250,2522585,114855,28795,2210 -NIFTY,2026-02-11 11:19:00,2026-02-17,29.85,293.6,25956.55,25950.0,26250,2527200,115180,102830,6630 -NIFTY,2026-02-11 11:20:00,2026-02-17,29.35,298.1,25951.8,25950.0,26250,2527200,115180,54990,14755 -NIFTY,2026-02-11 11:21:00,2026-02-17,29.65,296.4,25951.45,25950.0,26250,2527200,115180,99580,7865 -NIFTY,2026-02-11 11:22:00,2026-02-17,29.65,295.9,25952.7,25950.0,26250,2525640,118690,37115,2925 -NIFTY,2026-02-11 11:23:00,2026-02-17,31.2,286.4,25961.45,25950.0,26250,2525640,118690,68640,5525 -NIFTY,2026-02-11 11:24:00,2026-02-17,30.6,290.85,25959.9,25950.0,26250,2525640,118690,90870,9880 -NIFTY,2026-02-11 11:25:00,2026-02-17,30.15,291.2,25958.8,25950.0,26250,2530970,117520,42380,2730 -NIFTY,2026-02-11 11:26:00,2026-02-17,30.55,288.6,25960.2,25950.0,26250,2530970,117520,47970,7735 -NIFTY,2026-02-11 11:27:00,2026-02-17,30.45,288.6,25959.8,25950.0,26250,2530970,117520,40755,715 -NIFTY,2026-02-11 11:28:00,2026-02-17,30.85,288.95,25962.9,25950.0,26250,2544945,121615,50375,910 -NIFTY,2026-02-11 11:29:00,2026-02-17,30.15,292.15,25957.7,25950.0,26250,2544945,121615,68640,2275 -NIFTY,2026-02-11 11:30:00,2026-02-17,30.25,291.35,25957.8,25950.0,26250,2544945,121615,38805,1105 -NIFTY,2026-02-11 11:31:00,2026-02-17,30.85,286.0,25960.85,25950.0,26250,2550080,121355,37765,2405 -NIFTY,2026-02-11 11:32:00,2026-02-17,31.7,280.85,25966.55,25950.0,26250,2550080,121355,73645,3640 -NIFTY,2026-02-11 11:33:00,2026-02-17,33.2,276.0,25977.3,26000.0,26250,2550080,121355,186550,8385 -NIFTY,2026-02-11 11:34:00,2026-02-17,32.3,278.8,25972.2,25950.0,26250,2559700,120835,145925,4485 -NIFTY,2026-02-11 11:35:00,2026-02-17,32.75,277.1,25977.1,26000.0,26250,2559700,120835,126035,3835 -NIFTY,2026-02-11 11:36:00,2026-02-17,32.3,279.2,25974.55,25950.0,26250,2559700,120835,82225,4550 -NIFTY,2026-02-11 11:37:00,2026-02-17,32.3,279.65,25972.2,25950.0,26250,2578615,126425,78130,3120 -NIFTY,2026-02-11 11:38:00,2026-02-17,31.75,283.2,25968.95,25950.0,26250,2578615,126425,76635,2795 -NIFTY,2026-02-11 11:39:00,2026-02-17,31.55,284.0,25967.9,25950.0,26250,2578615,126425,83005,1560 -NIFTY,2026-02-11 11:40:00,2026-02-17,30.9,286.0,25967.05,25950.0,26250,2578680,127790,113815,7150 -NIFTY,2026-02-11 11:41:00,2026-02-17,30.15,290.0,25963.9,25950.0,26250,2578680,127790,167635,5850 -NIFTY,2026-02-11 11:42:00,2026-02-17,30.3,289.15,25963.5,25950.0,26250,2578680,127790,46800,5005 -NIFTY,2026-02-11 11:43:00,2026-02-17,30.25,288.0,25965.2,25950.0,26250,2592525,127660,42120,780 -NIFTY,2026-02-11 11:44:00,2026-02-17,29.4,293.85,25956.45,25950.0,26250,2592525,127660,166335,7085 -NIFTY,2026-02-11 11:45:00,2026-02-17,29.6,294.3,25957.15,25950.0,26250,2592525,127660,99190,7475 -NIFTY,2026-02-11 11:46:00,2026-02-17,29.65,292.2,25958.3,25950.0,26250,2595385,124410,46150,5525 -NIFTY,2026-02-11 11:47:00,2026-02-17,29.9,290.85,25961.9,25950.0,26250,2595385,124410,28795,2275 -NIFTY,2026-02-11 11:48:00,2026-02-17,29.7,291.45,25961.85,25950.0,26250,2595385,124410,55770,2015 -NIFTY,2026-02-11 11:49:00,2026-02-17,29.5,293.1,25962.65,25950.0,26250,2615015,123370,32630,1950 -NIFTY,2026-02-11 11:50:00,2026-02-17,29.6,290.1,25963.2,25950.0,26250,2615015,123370,25025,6240 -NIFTY,2026-02-11 11:51:00,2026-02-17,29.35,291.5,25962.25,25950.0,26250,2615015,123370,21190,65 -NIFTY,2026-02-11 11:52:00,2026-02-17,28.9,296.65,25953.2,25950.0,26250,2620670,123565,115440,2275 -NIFTY,2026-02-11 11:53:00,2026-02-17,29.5,292.6,25958.65,25950.0,26250,2620670,123565,72800,8190 -NIFTY,2026-02-11 11:54:00,2026-02-17,29.15,293.0,25958.05,25950.0,26250,2620670,123565,29445,3640 -NIFTY,2026-02-11 11:55:00,2026-02-17,29.05,295.0,25958.65,25950.0,26250,2622880,119860,56485,10010 -NIFTY,2026-02-11 11:56:00,2026-02-17,28.95,294.9,25960.7,25950.0,26250,2622880,119860,65130,3315 -NIFTY,2026-02-11 11:57:00,2026-02-17,29.05,293.1,25966.15,25950.0,26250,2622880,119860,340665,4225 -NIFTY,2026-02-11 11:58:00,2026-02-17,28.95,293.55,25963.75,25950.0,26250,2818595,118885,100490,2275 -NIFTY,2026-02-11 11:59:00,2026-02-17,27.8,300.8,25947.55,25950.0,26250,2818595,118885,154960,4355 -NIFTY,2026-02-11 12:00:00,2026-02-17,28.15,301.45,25950.75,25950.0,26250,2818595,118885,96525,6370 -NIFTY,2026-02-11 12:01:00,2026-02-17,28.95,294.85,25957.65,25950.0,26250,2805725,118885,50505,5720 -NIFTY,2026-02-11 12:02:00,2026-02-17,29.3,290.6,25959.95,25950.0,26250,2805725,118885,50375,1950 -NIFTY,2026-02-11 12:03:00,2026-02-17,28.45,296.75,25954.5,25950.0,26250,2805725,118885,26000,780 -NIFTY,2026-02-11 12:04:00,2026-02-17,28.65,294.1,25956.45,25950.0,26250,2794740,118885,27690,3705 -NIFTY,2026-02-11 12:05:00,2026-02-17,28.55,296.35,25952.5,25950.0,26250,2794740,120185,36075,1495 -NIFTY,2026-02-11 12:06:00,2026-02-17,28.15,301.95,25948.4,25950.0,26250,2794740,120185,53170,5200 -NIFTY,2026-02-11 12:07:00,2026-02-17,27.5,303.05,25947.5,25950.0,26250,2799030,116220,102245,4940 -NIFTY,2026-02-11 12:08:00,2026-02-17,27.0,310.0,25939.1,25950.0,26250,2799030,116220,367835,16705 -NIFTY,2026-02-11 12:09:00,2026-02-17,27.55,307.8,25942.45,25950.0,26250,2799030,116220,102830,4550 -NIFTY,2026-02-11 12:10:00,2026-02-17,28.55,297.8,25952.55,25950.0,26250,2815280,114270,131560,6305 -NIFTY,2026-02-11 12:11:00,2026-02-17,28.05,299.7,25953.6,25950.0,26250,2815280,114270,45110,2015 -NIFTY,2026-02-11 12:12:00,2026-02-17,28.6,292.8,25957.6,25950.0,26250,2815280,114270,296660,5395 -NIFTY,2026-02-11 12:13:00,2026-02-17,28.3,295.3,25957.6,25950.0,26250,2943525,114270,39975,2730 -NIFTY,2026-02-11 12:14:00,2026-02-17,27.85,297.2,25954.45,25950.0,26250,2943525,115765,65065,1690 -NIFTY,2026-02-11 12:15:00,2026-02-17,27.7,297.6,25951.3,25950.0,26250,2943525,115765,47255,2665 -NIFTY,2026-02-11 12:16:00,2026-02-17,27.65,301.35,25947.55,25950.0,26250,2928770,115765,55250,2730 -NIFTY,2026-02-11 12:17:00,2026-02-17,27.05,306.95,25942.7,25950.0,26250,2928770,114010,126750,6500 -NIFTY,2026-02-11 12:18:00,2026-02-17,27.0,304.25,25943.6,25950.0,26250,2928770,114010,68900,10660 -NIFTY,2026-02-11 12:19:00,2026-02-17,26.95,307.9,25943.9,25950.0,26250,2941055,113490,104325,5720 -NIFTY,2026-02-11 12:20:00,2026-02-17,26.75,307.4,25942.1,25950.0,26250,2941055,113490,126685,4160 -NIFTY,2026-02-11 12:21:00,2026-02-17,26.6,309.6,25941.2,25950.0,26250,2941055,113490,54405,2210 -NIFTY,2026-02-11 12:22:00,2026-02-17,26.45,308.7,25940.85,25950.0,26250,2940665,113490,50180,6695 -NIFTY,2026-02-11 12:23:00,2026-02-17,26.4,310.1,25937.75,25950.0,26250,2940665,114400,33540,845 -NIFTY,2026-02-11 12:24:00,2026-02-17,26.5,309.1,25937.65,25950.0,26250,2940665,114400,27235,4875 -NIFTY,2026-02-11 12:25:00,2026-02-17,26.6,310.0,25937.15,25950.0,26250,2933580,114270,35815,2275 -NIFTY,2026-02-11 12:26:00,2026-02-17,26.6,309.9,25937.25,25950.0,26250,2933580,114270,290745,4160 -NIFTY,2026-02-11 12:27:00,2026-02-17,26.75,306.25,25941.8,25950.0,26250,2933580,114270,78130,1235 -NIFTY,2026-02-11 12:28:00,2026-02-17,26.6,310.0,25939.2,25950.0,26250,3245515,114270,218270,1690 -NIFTY,2026-02-11 12:29:00,2026-02-17,26.6,307.8,25940.05,25950.0,26250,3245515,117585,31525,2405 -NIFTY,2026-02-11 12:30:00,2026-02-17,26.75,305.0,25942.15,25950.0,26250,3245515,117585,297635,2925 -NIFTY,2026-02-11 12:31:00,2026-02-17,26.75,303.55,25943.15,25950.0,26250,3407690,117455,36140,3835 -NIFTY,2026-02-11 12:32:00,2026-02-17,26.05,310.85,25936.3,25950.0,26250,3407690,117455,111280,8060 -NIFTY,2026-02-11 12:33:00,2026-02-17,25.8,313.2,25933.3,25950.0,26250,3407690,117455,62530,6890 -NIFTY,2026-02-11 12:34:00,2026-02-17,25.25,321.3,25927.5,25950.0,26250,3406780,114790,119210,5525 -NIFTY,2026-02-11 12:35:00,2026-02-17,25.75,312.85,25933.9,25950.0,26250,3406780,114790,90415,5200 -NIFTY,2026-02-11 12:36:00,2026-02-17,25.65,313.7,25931.65,25950.0,26250,3406780,114790,40170,1820 -NIFTY,2026-02-11 12:37:00,2026-02-17,24.9,325.15,25921.8,25900.0,26250,3419325,116285,106665,7605 -NIFTY,2026-02-11 12:38:00,2026-02-17,25.35,320.5,25921.15,25900.0,26250,3419325,116285,67535,3185 -NIFTY,2026-02-11 12:39:00,2026-02-17,25.1,322.55,25917.05,25900.0,26250,3419325,116285,46280,3380 -NIFTY,2026-02-11 12:40:00,2026-02-17,25.0,323.75,25917.05,25900.0,26250,3458845,113165,56875,8515 -NIFTY,2026-02-11 12:41:00,2026-02-17,25.25,319.55,25923.3,25900.0,26250,3458845,113165,252720,3770 -NIFTY,2026-02-11 12:42:00,2026-02-17,23.9,338.3,25902.85,25900.0,26250,3458845,113165,637520,16120 -NIFTY,2026-02-11 12:43:00,2026-02-17,24.1,336.4,25905.15,25900.0,26250,3977545,111280,459940,11245 -NIFTY,2026-02-11 12:44:00,2026-02-17,24.5,330.85,25911.2,25900.0,26250,3977545,111280,107770,2925 -NIFTY,2026-02-11 12:45:00,2026-02-17,24.25,340.0,25903.1,25900.0,26250,3977545,111280,72605,7995 -NIFTY,2026-02-11 12:46:00,2026-02-17,24.35,336.55,25905.2,25900.0,26250,3974490,111280,90870,6370 -NIFTY,2026-02-11 12:47:00,2026-02-17,24.8,333.3,25907.95,25900.0,26250,3974490,110370,72345,2925 -NIFTY,2026-02-11 12:48:00,2026-02-17,24.65,329.8,25910.85,25900.0,26250,3974490,110370,57590,4680 -NIFTY,2026-02-11 12:49:00,2026-02-17,24.9,330.0,25917.9,25900.0,26250,3976505,110370,38545,1560 -NIFTY,2026-02-11 12:50:00,2026-02-17,25.2,324.6,25924.95,25900.0,26250,3976505,111995,55185,2665 -NIFTY,2026-02-11 12:51:00,2026-02-17,24.95,330.85,25918.7,25900.0,26250,3976505,111995,56290,4355 -NIFTY,2026-02-11 12:52:00,2026-02-17,24.75,332.7,25915.1,25900.0,26250,3976505,111995,46410,2730 -NIFTY,2026-02-11 12:53:00,2026-02-17,25.1,328.85,25919.65,25900.0,26250,3998995,112450,28730,2145 -NIFTY,2026-02-11 12:54:00,2026-02-17,25.25,326.25,25926.2,25950.0,26250,3998995,112450,44655,585 -NIFTY,2026-02-11 12:55:00,2026-02-17,25.1,324.65,25924.4,25900.0,26250,3998995,112450,58760,5330 -NIFTY,2026-02-11 12:56:00,2026-02-17,25.35,325.15,25926.4,25950.0,26250,4007640,111280,40560,1040 -NIFTY,2026-02-11 12:57:00,2026-02-17,25.55,319.55,25932.7,25950.0,26250,4007640,111280,134290,15145 -NIFTY,2026-02-11 12:58:00,2026-02-17,25.25,320.5,25931.9,25950.0,26250,4007640,111280,74880,1105 -NIFTY,2026-02-11 12:59:00,2026-02-17,25.05,321.0,25928.2,25950.0,26250,4030260,114400,60970,1755 -NIFTY,2026-02-11 13:00:00,2026-02-17,25.0,323.7,25922.6,25900.0,26250,4030260,114400,220610,1820 -NIFTY,2026-02-11 13:01:00,2026-02-17,24.6,327.7,25915.25,25900.0,26250,4030260,114400,118560,5655 -NIFTY,2026-02-11 13:02:00,2026-02-17,24.45,332.0,25908.95,25900.0,26250,3961555,116220,41665,2665 -NIFTY,2026-02-11 13:03:00,2026-02-17,24.65,329.65,25915.8,25900.0,26250,3961555,116220,40105,3705 -NIFTY,2026-02-11 13:04:00,2026-02-17,24.4,331.6,25913.35,25900.0,26250,3961555,116220,166270,1040 -NIFTY,2026-02-11 13:05:00,2026-02-17,24.55,329.55,25918.4,25900.0,26250,4017715,114920,25935,455 -NIFTY,2026-02-11 13:06:00,2026-02-17,25.2,321.85,25925.5,25950.0,26250,4017715,114920,94575,2860 -NIFTY,2026-02-11 13:07:00,2026-02-17,25.1,320.0,25928.95,25950.0,26250,4017715,114920,74295,2470 -NIFTY,2026-02-11 13:08:00,2026-02-17,24.95,321.4,25925.9,25950.0,26250,3999125,116610,42445,1235 -NIFTY,2026-02-11 13:09:00,2026-02-17,24.75,320.95,25925.7,25950.0,26250,3999125,116610,45695,195 -NIFTY,2026-02-11 13:10:00,2026-02-17,24.75,321.1,25925.6,25950.0,26250,3999125,116610,45045,260 -NIFTY,2026-02-11 13:11:00,2026-02-17,24.65,324.65,25923.95,25900.0,26250,3999255,116740,63830,2340 -NIFTY,2026-02-11 13:12:00,2026-02-17,24.95,320.0,25929.35,25950.0,26250,3999255,116740,28275,585 -NIFTY,2026-02-11 13:13:00,2026-02-17,24.65,323.8,25924.45,25900.0,26250,3999255,116740,57720,2535 -NIFTY,2026-02-11 13:14:00,2026-02-17,24.75,324.45,25923.95,25900.0,26250,4024345,117195,63375,2795 -NIFTY,2026-02-11 13:15:00,2026-02-17,24.95,321.0,25928.25,25950.0,26250,4024345,117195,46735,650 -NIFTY,2026-02-11 13:16:00,2026-02-17,24.7,326.25,25922.7,25900.0,26250,4024345,117195,57525,5005 -NIFTY,2026-02-11 13:17:00,2026-02-17,24.8,325.05,25925.6,25950.0,26250,4037865,116220,26975,1170 -NIFTY,2026-02-11 13:18:00,2026-02-17,24.8,324.1,25926.35,25950.0,26250,4037865,116220,14625,325 -NIFTY,2026-02-11 13:19:00,2026-02-17,25.15,318.0,25929.35,25950.0,26250,4037865,116220,37050,2470 -NIFTY,2026-02-11 13:20:00,2026-02-17,25.65,313.65,25938.2,25950.0,26250,4034680,116415,83395,5785 -NIFTY,2026-02-11 13:21:00,2026-02-17,25.6,313.3,25937.15,25950.0,26250,4034680,116415,101595,2730 -NIFTY,2026-02-11 13:22:00,2026-02-17,25.4,317.25,25934.65,25950.0,26250,4034680,116415,49465,3835 -NIFTY,2026-02-11 13:23:00,2026-02-17,24.8,323.5,25925.6,25950.0,26250,4021355,117000,104585,1690 -NIFTY,2026-02-11 13:24:00,2026-02-17,25.55,319.85,25932.6,25950.0,26250,4021355,117000,74490,7800 -NIFTY,2026-02-11 13:25:00,2026-02-17,25.6,314.6,25934.85,25950.0,26250,4021355,117000,75465,4745 -NIFTY,2026-02-11 13:26:00,2026-02-17,25.6,313.55,25934.5,25950.0,26250,4042025,119210,31915,1625 -NIFTY,2026-02-11 13:27:00,2026-02-17,26.0,310.0,25938.7,25950.0,26250,4042025,119210,98345,4225 -NIFTY,2026-02-11 13:28:00,2026-02-17,26.4,306.65,25942.95,25950.0,26250,4042025,119210,69680,2600 -NIFTY,2026-02-11 13:29:00,2026-02-17,26.6,304.5,25944.7,25950.0,26250,4036045,119405,78780,1495 -NIFTY,2026-02-11 13:30:00,2026-02-17,26.75,302.6,25946.8,25950.0,26250,4036045,119405,186485,5915 -NIFTY,2026-02-11 13:31:00,2026-02-17,26.5,305.3,25945.35,25950.0,26250,4036045,119405,57265,3705 -NIFTY,2026-02-11 13:32:00,2026-02-17,26.85,305.2,25944.2,25950.0,26250,4061590,119145,99840,3445 -NIFTY,2026-02-11 13:33:00,2026-02-17,27.0,301.9,25947.05,25950.0,26250,4061590,119145,59995,2080 -NIFTY,2026-02-11 13:34:00,2026-02-17,27.15,299.25,25949.65,25950.0,26250,4061590,119145,111410,10010 -NIFTY,2026-02-11 13:35:00,2026-02-17,27.2,298.5,25952.6,25950.0,26250,4049500,118495,61035,1820 -NIFTY,2026-02-11 13:36:00,2026-02-17,26.6,303.9,25947.65,25950.0,26250,4049500,118495,85475,3120 -NIFTY,2026-02-11 13:37:00,2026-02-17,26.85,303.85,25950.2,25950.0,26250,4049500,118495,27040,4160 -NIFTY,2026-02-11 13:38:00,2026-02-17,27.5,296.5,25956.75,25950.0,26250,4029935,120770,88660,5135 -NIFTY,2026-02-11 13:39:00,2026-02-17,27.5,295.95,25958.5,25950.0,26250,4029935,120770,80405,2600 -NIFTY,2026-02-11 13:40:00,2026-02-17,27.9,294.05,25960.85,25950.0,26250,4029935,120770,96460,3185 -NIFTY,2026-02-11 13:41:00,2026-02-17,28.05,290.5,25962.25,25950.0,26250,4035720,122720,126750,4290 -NIFTY,2026-02-11 13:42:00,2026-02-17,29.0,285.75,25968.6,25950.0,26250,4035720,122720,293800,10790 -NIFTY,2026-02-11 13:43:00,2026-02-17,28.25,290.5,25961.3,25950.0,26250,4035720,122720,170950,9165 -NIFTY,2026-02-11 13:44:00,2026-02-17,27.4,296.8,25955.1,25950.0,26250,4067440,124150,147355,4290 -NIFTY,2026-02-11 13:45:00,2026-02-17,27.1,299.0,25949.95,25950.0,26250,4067440,124150,335790,4160 -NIFTY,2026-02-11 13:46:00,2026-02-17,27.6,293.0,25954.05,25950.0,26250,4067440,124150,157235,4615 -NIFTY,2026-02-11 13:47:00,2026-02-17,26.9,298.3,25948.0,25950.0,26250,4047225,124085,69550,9685 -NIFTY,2026-02-11 13:48:00,2026-02-17,26.65,299.2,25946.4,25950.0,26250,4047225,124085,67535,5005 -NIFTY,2026-02-11 13:49:00,2026-02-17,25.35,308.0,25938.25,25950.0,26250,4047225,124085,120900,8385 -NIFTY,2026-02-11 13:50:00,2026-02-17,24.65,313.95,25934.3,25950.0,26250,4058600,117325,210665,6305 -NIFTY,2026-02-11 13:51:00,2026-02-17,24.0,320.65,25928.7,25950.0,26250,4058600,117325,129935,5525 -NIFTY,2026-02-11 13:52:00,2026-02-17,24.4,315.0,25933.95,25950.0,26250,4058600,117325,103545,4095 -NIFTY,2026-02-11 13:53:00,2026-02-17,24.1,316.95,25933.65,25950.0,26250,4056455,113880,55900,2275 -NIFTY,2026-02-11 13:54:00,2026-02-17,24.2,317.6,25932.05,25950.0,26250,4056455,113880,63115,780 -NIFTY,2026-02-11 13:55:00,2026-02-17,24.35,315.2,25933.35,25950.0,26250,4056455,113880,56485,1625 -NIFTY,2026-02-11 13:56:00,2026-02-17,24.5,312.5,25936.45,25950.0,26250,4012320,112710,57720,2210 -NIFTY,2026-02-11 13:57:00,2026-02-17,24.35,312.95,25937.6,25950.0,26250,4012320,112710,52130,1950 -NIFTY,2026-02-11 13:58:00,2026-02-17,24.15,316.45,25932.8,25950.0,26250,4012320,112710,47775,1625 -NIFTY,2026-02-11 13:59:00,2026-02-17,24.0,319.0,25932.05,25950.0,26250,4013425,113100,30875,1560 -NIFTY,2026-02-11 14:00:00,2026-02-17,23.9,319.35,25927.6,25950.0,26250,4013425,113100,52910,2470 -NIFTY,2026-02-11 14:01:00,2026-02-17,24.0,316.8,25930.95,25950.0,26250,4013425,113100,34840,1560 -NIFTY,2026-02-11 14:02:00,2026-02-17,25.1,309.9,25942.2,25950.0,26250,4013425,113815,118950,5395 -NIFTY,2026-02-11 14:03:00,2026-02-17,24.65,312.0,25938.75,25950.0,26250,4013425,113815,72020,1625 -NIFTY,2026-02-11 14:05:00,2026-02-17,24.6,312.15,25938.65,25950.0,26250,4057430,113815,30485,260 -NIFTY,2026-02-11 14:06:00,2026-02-17,24.55,308.05,25938.8,25950.0,26250,4057430,114205,50960,2535 -NIFTY,2026-02-11 14:07:00,2026-02-17,24.65,312.1,25936.45,25950.0,26250,4057430,114205,101400,5590 -NIFTY,2026-02-11 14:08:00,2026-02-17,24.65,312.1,25937.6,25950.0,26250,4075110,115700,30940,650 -NIFTY,2026-02-11 14:09:00,2026-02-17,24.75,310.25,25938.1,25950.0,26250,4075110,115700,16120,390 -NIFTY,2026-02-11 14:10:00,2026-02-17,25.75,300.95,25949.7,25950.0,26250,4075110,115700,104585,5135 -NIFTY,2026-02-11 14:11:00,2026-02-17,25.15,304.6,25947.5,25950.0,26250,4085705,116090,87555,7735 -NIFTY,2026-02-11 14:12:00,2026-02-17,25.5,304.35,25947.75,25950.0,26250,4085705,116090,103480,1430 -NIFTY,2026-02-11 14:13:00,2026-02-17,26.1,299.35,25950.65,25950.0,26250,4085705,116090,63570,3510 -NIFTY,2026-02-11 14:14:00,2026-02-17,27.0,294.8,25955.95,25950.0,26250,4087395,117065,121160,3445 -NIFTY,2026-02-11 14:15:00,2026-02-17,27.4,290.9,25962.2,25950.0,26250,4087395,117065,301015,7410 -NIFTY,2026-02-11 14:16:00,2026-02-17,27.0,293.55,25960.75,25950.0,26250,4087395,117065,148785,5200 -NIFTY,2026-02-11 14:17:00,2026-02-17,27.3,291.5,25960.8,25950.0,26250,4004325,121745,65000,3770 -NIFTY,2026-02-11 14:18:00,2026-02-17,27.75,289.4,25963.0,25950.0,26250,4004325,121745,106990,4875 -NIFTY,2026-02-11 14:19:00,2026-02-17,27.4,294.4,25958.05,25950.0,26250,4004325,121745,60060,2275 -NIFTY,2026-02-11 14:20:00,2026-02-17,26.85,298.0,25955.05,25950.0,26250,3981705,123435,106600,4550 -NIFTY,2026-02-11 14:21:00,2026-02-17,26.6,298.05,25953.1,25950.0,26250,3981705,123435,114400,8190 -NIFTY,2026-02-11 14:22:00,2026-02-17,25.55,302.2,25946.45,25950.0,26250,3981705,123435,54145,4810 -NIFTY,2026-02-11 14:23:00,2026-02-17,25.5,307.35,25944.2,25950.0,26250,3995420,117715,202995,9490 -NIFTY,2026-02-11 14:24:00,2026-02-17,25.4,307.2,25945.0,25950.0,26250,3995420,117715,40820,1235 -NIFTY,2026-02-11 14:25:00,2026-02-17,25.25,306.6,25944.2,25950.0,26250,3995420,117715,103805,650 -NIFTY,2026-02-11 14:26:00,2026-02-17,25.7,304.0,25947.25,25950.0,26250,3997435,116935,29185,1820 -NIFTY,2026-02-11 14:27:00,2026-02-17,25.7,304.25,25948.85,25950.0,26250,3997435,116935,56550,3575 -NIFTY,2026-02-11 14:28:00,2026-02-17,26.35,301.3,25953.25,25950.0,26250,3997435,116935,91520,650 -NIFTY,2026-02-11 14:29:00,2026-02-17,25.2,307.5,25944.85,25950.0,26250,4003545,117780,92105,1560 -NIFTY,2026-02-11 14:30:00,2026-02-17,24.6,312.4,25938.45,25950.0,26250,4003545,117780,101075,5395 -NIFTY,2026-02-11 14:31:00,2026-02-17,25.45,307.0,25943.0,25950.0,26250,4003545,117780,61425,5460 -NIFTY,2026-02-11 14:32:00,2026-02-17,25.9,302.0,25947.65,25950.0,26250,4008225,119275,37115,1040 -NIFTY,2026-02-11 14:33:00,2026-02-17,25.55,303.0,25946.35,25950.0,26250,4008225,119275,29965,1300 -NIFTY,2026-02-11 14:34:00,2026-02-17,26.25,300.35,25952.45,25950.0,26250,4008225,119275,68770,2015 -NIFTY,2026-02-11 14:35:00,2026-02-17,26.5,298.8,25952.5,25950.0,26250,4008940,120640,53950,3965 -NIFTY,2026-02-11 14:36:00,2026-02-17,26.2,299.8,25949.4,25950.0,26250,4008940,120640,43940,3315 -NIFTY,2026-02-11 14:37:00,2026-02-17,26.1,299.65,25949.95,25950.0,26250,4008940,120640,35880,1235 -NIFTY,2026-02-11 14:38:00,2026-02-17,25.95,300.35,25949.25,25950.0,26250,4013555,122070,23270,650 -NIFTY,2026-02-11 14:39:00,2026-02-17,25.5,303.9,25944.8,25950.0,26250,4013555,122070,43485,3510 -NIFTY,2026-02-11 14:40:00,2026-02-17,25.45,307.6,25944.8,25950.0,26250,4013555,122070,36920,1170 -NIFTY,2026-02-11 14:41:00,2026-02-17,25.2,308.5,25940.8,25950.0,26250,3995940,121095,56875,2535 -NIFTY,2026-02-11 14:42:00,2026-02-17,25.35,308.15,25940.45,25950.0,26250,3995940,121095,61750,5330 -NIFTY,2026-02-11 14:43:00,2026-02-17,25.7,305.5,25944.45,25950.0,26250,3995940,121095,51545,2730 -NIFTY,2026-02-11 14:44:00,2026-02-17,26.4,306.5,25944.9,25950.0,26250,3981835,124215,59280,1170 -NIFTY,2026-02-11 14:45:00,2026-02-17,26.5,302.7,25948.6,25950.0,26250,3981835,124215,74880,2990 -NIFTY,2026-02-11 14:46:00,2026-02-17,26.8,300.1,25951.7,25950.0,26250,3981835,124215,97565,845 -NIFTY,2026-02-11 14:47:00,2026-02-17,25.65,309.4,25942.6,25950.0,26250,3956095,124085,65195,3185 -NIFTY,2026-02-11 14:48:00,2026-02-17,26.1,306.95,25945.65,25950.0,26250,3956095,124085,62595,520 -NIFTY,2026-02-11 14:49:00,2026-02-17,26.2,306.85,25943.3,25950.0,26250,3956095,124085,20410,520 -NIFTY,2026-02-11 14:50:00,2026-02-17,26.95,303.05,25946.4,25950.0,26250,3955705,123500,46150,1625 -NIFTY,2026-02-11 14:51:00,2026-02-17,27.0,303.1,25948.2,25950.0,26250,3955705,123500,60645,325 -NIFTY,2026-02-11 14:52:00,2026-02-17,27.0,301.75,25947.45,25950.0,26250,3955705,123500,44070,2600 -NIFTY,2026-02-11 14:53:00,2026-02-17,27.15,301.4,25948.4,25950.0,26250,3927625,123825,72995,585 -NIFTY,2026-02-11 14:54:00,2026-02-17,27.25,305.35,25946.3,25950.0,26250,3927625,123825,92300,325 -NIFTY,2026-02-11 14:55:00,2026-02-17,27.45,300.0,25949.95,25950.0,26250,3927625,123825,74555,520 -NIFTY,2026-02-11 14:56:00,2026-02-17,27.8,301.05,25950.5,25950.0,26250,3870750,124800,157235,2600 -NIFTY,2026-02-11 14:57:00,2026-02-17,28.45,298.85,25955.25,25950.0,26250,3870750,124800,74230,5850 -NIFTY,2026-02-11 14:58:00,2026-02-17,27.9,302.0,25947.3,25950.0,26250,3870750,124800,66300,910 -NIFTY,2026-02-11 14:59:00,2026-02-17,27.8,303.85,25944.95,25950.0,26250,3862495,125060,97695,3380 -NIFTY,2026-02-11 15:00:00,2026-02-17,28.9,293.95,25967.05,25950.0,26250,3862495,125060,320645,10855 -NIFTY,2026-02-11 15:01:00,2026-02-17,28.9,295.85,25967.1,25950.0,26250,3862495,125060,115440,7215 -NIFTY,2026-02-11 15:02:00,2026-02-17,27.9,304.65,25960.2,25950.0,26250,3815110,127725,182780,7540 -NIFTY,2026-02-11 15:03:00,2026-02-17,27.65,306.0,25957.05,25950.0,26250,3815110,127725,87815,6825 -NIFTY,2026-02-11 15:04:00,2026-02-17,27.6,307.0,25956.1,25950.0,26250,3815110,127725,83395,4810 -NIFTY,2026-02-11 15:05:00,2026-02-17,27.95,307.0,25956.3,25950.0,26250,3732040,121225,155480,715 -NIFTY,2026-02-11 15:06:00,2026-02-17,28.45,307.25,25956.95,25950.0,26250,3732040,121225,311610,3380 -NIFTY,2026-02-11 15:07:00,2026-02-17,28.4,312.1,25951.35,25950.0,26250,3732040,121225,228670,4355 -NIFTY,2026-02-11 15:08:00,2026-02-17,28.9,309.05,25954.9,25950.0,26250,3474640,120315,121745,3965 -NIFTY,2026-02-11 15:09:00,2026-02-17,29.4,311.25,25951.75,25950.0,26250,3474640,120315,141440,5395 -NIFTY,2026-02-11 15:10:00,2026-02-17,29.0,311.55,25951.85,25950.0,26250,3474640,120315,198705,4030 -NIFTY,2026-02-11 15:11:00,2026-02-17,29.05,311.6,25950.8,25950.0,26250,3412175,117195,98540,6500 -NIFTY,2026-02-11 15:12:00,2026-02-17,29.3,312.7,25951.2,25950.0,26250,3412175,117195,81315,1235 -NIFTY,2026-02-11 15:13:00,2026-02-17,28.7,311.0,25950.75,25950.0,26250,3412175,117195,117390,11115 -NIFTY,2026-02-11 15:14:00,2026-02-17,29.55,307.85,25955.9,25950.0,26250,3340870,109460,118300,1755 -NIFTY,2026-02-11 15:15:00,2026-02-17,30.2,304.35,25957.55,25950.0,26250,3340870,109460,240175,8645 -NIFTY,2026-02-11 15:16:00,2026-02-17,29.55,307.05,25957.2,25950.0,26250,3340870,109460,213980,7280 -NIFTY,2026-02-11 15:17:00,2026-02-17,28.6,311.0,25954.0,25950.0,26250,3275090,110305,105495,2275 -NIFTY,2026-02-11 15:18:00,2026-02-17,29.05,307.2,25952.7,25950.0,26250,3275090,110305,98085,4355 -NIFTY,2026-02-11 15:19:00,2026-02-17,29.45,307.4,25955.25,25950.0,26250,3275090,110305,106535,1235 -NIFTY,2026-02-11 15:20:00,2026-02-17,29.8,309.15,25954.3,25950.0,26250,3180385,107510,216320,8190 -NIFTY,2026-02-11 15:21:00,2026-02-17,29.75,311.75,25950.85,25950.0,26250,3180385,107510,123825,4810 -NIFTY,2026-02-11 15:22:00,2026-02-17,29.4,309.95,25950.9,25950.0,26250,3180385,107510,91975,3575 -NIFTY,2026-02-11 15:23:00,2026-02-17,29.8,310.0,25951.0,25950.0,26250,3134820,104065,68965,780 -NIFTY,2026-02-11 15:24:00,2026-02-17,30.15,311.35,25949.0,25950.0,26250,3134820,104065,156260,2600 -NIFTY,2026-02-11 15:25:00,2026-02-17,29.65,311.15,25946.5,25950.0,26250,3134820,104065,136955,4095 -NIFTY,2026-02-11 15:26:00,2026-02-17,29.75,312.3,25942.95,25950.0,26250,3104465,100880,78455,4550 -NIFTY,2026-02-11 15:27:00,2026-02-17,29.8,310.8,25950.15,25950.0,26250,3104465,100880,62790,2340 -NIFTY,2026-02-11 15:28:00,2026-02-17,29.55,312.0,25948.45,25950.0,26250,3104465,100880,77935,2990 -NIFTY,2026-02-11 15:29:00,2026-02-17,28.95,312.0,25942.9,25950.0,26250,3085095,98670,189930,3380 -NIFTY,2026-02-11 09:15:00,2026-02-17,31.35,311.0,25976.85,26000.0,26300,3312855,348140,1760850,56615 -NIFTY,2026-02-11 09:16:00,2026-02-17,31.55,311.95,25983.9,26000.0,26300,3937375,364520,667875,29965 -NIFTY,2026-02-11 09:17:00,2026-02-17,33.85,300.35,25996.8,26000.0,26300,3937375,364520,630435,44265 -NIFTY,2026-02-11 09:18:00,2026-02-17,34.05,299.45,25994.0,26000.0,26300,3937375,364520,383370,35425 -NIFTY,2026-02-11 09:19:00,2026-02-17,33.05,305.65,25985.9,26000.0,26300,4314895,405015,433550,26065 -NIFTY,2026-02-11 09:20:00,2026-02-17,32.0,312.4,25979.05,26000.0,26300,4314895,405015,447005,23595 -NIFTY,2026-02-11 09:21:00,2026-02-17,33.3,303.4,25989.8,26000.0,26300,4314895,405015,363935,12545 -NIFTY,2026-02-11 09:22:00,2026-02-17,32.95,305.25,25987.55,26000.0,26300,4504370,424320,231660,17225 -NIFTY,2026-02-11 09:23:00,2026-02-17,32.2,307.1,25984.3,26000.0,26300,4504370,424320,168805,25740 -NIFTY,2026-02-11 09:24:00,2026-02-17,31.65,309.9,25980.7,26000.0,26300,4504370,424320,182260,16770 -NIFTY,2026-02-11 09:25:00,2026-02-17,31.75,309.85,25982.2,26000.0,26300,4640090,430235,262860,26455 -NIFTY,2026-02-11 09:26:00,2026-02-17,31.5,305.45,25982.15,26000.0,26300,4640090,430235,228800,17615 -NIFTY,2026-02-11 09:27:00,2026-02-17,31.25,306.6,25981.25,26000.0,26300,4640090,430235,133315,10140 -NIFTY,2026-02-11 09:28:00,2026-02-17,30.95,307.85,25981.45,26000.0,26300,4746495,448045,258505,10790 -NIFTY,2026-02-11 09:29:00,2026-02-17,30.65,308.9,25980.1,26000.0,26300,4746495,448045,205985,6045 -NIFTY,2026-02-11 09:30:00,2026-02-17,29.6,311.35,25975.9,26000.0,26300,4746495,448045,382655,18850 -NIFTY,2026-02-11 09:31:00,2026-02-17,28.95,316.8,25971.25,25950.0,26300,4905940,448240,228345,33670 -NIFTY,2026-02-11 09:32:00,2026-02-17,29.1,317.7,25966.95,25950.0,26300,4905940,448240,291265,45565 -NIFTY,2026-02-11 09:33:00,2026-02-17,27.9,325.1,25958.05,25950.0,26300,4905940,448240,242320,33995 -NIFTY,2026-02-11 09:34:00,2026-02-17,28.0,326.35,25956.25,25950.0,26300,4973020,433875,310505,21320 -NIFTY,2026-02-11 09:35:00,2026-02-17,27.8,328.45,25953.85,25950.0,26300,4973020,433875,288600,21970 -NIFTY,2026-02-11 09:36:00,2026-02-17,28.0,331.05,25952.0,25950.0,26300,4973020,433875,379535,45305 -NIFTY,2026-02-11 09:37:00,2026-02-17,27.55,333.4,25948.35,25950.0,26300,5226910,432250,281255,12610 -NIFTY,2026-02-11 09:38:00,2026-02-17,27.1,341.15,25941.6,25950.0,26300,5226910,432250,401765,40755 -NIFTY,2026-02-11 09:39:00,2026-02-17,26.25,351.0,25932.4,25950.0,26300,5226910,432250,224510,22165 -NIFTY,2026-02-11 09:40:00,2026-02-17,26.2,355.3,25924.45,25900.0,26300,5315635,422955,162045,21710 -NIFTY,2026-02-11 09:41:00,2026-02-17,26.35,347.95,25930.65,25950.0,26300,5315635,422955,195390,21190 -NIFTY,2026-02-11 09:42:00,2026-02-17,26.8,348.55,25932.6,25950.0,26300,5315635,422955,224770,26455 -NIFTY,2026-02-11 09:43:00,2026-02-17,26.3,350.55,25930.85,25950.0,26300,5356520,414700,226070,9295 -NIFTY,2026-02-11 09:44:00,2026-02-17,26.85,348.15,25937.8,25950.0,26300,5356520,414700,174785,14170 -NIFTY,2026-02-11 09:45:00,2026-02-17,26.75,349.15,25935.8,25950.0,26300,5356520,414700,141895,8060 -NIFTY,2026-02-11 09:46:00,2026-02-17,27.3,346.1,25941.75,25950.0,26300,5453890,414245,128050,14300 -NIFTY,2026-02-11 09:47:00,2026-02-17,26.85,345.7,25940.85,25950.0,26300,5453890,414245,132795,3185 -NIFTY,2026-02-11 09:48:00,2026-02-17,26.35,347.3,25935.5,25950.0,26300,5453890,414245,150995,4030 -NIFTY,2026-02-11 09:49:00,2026-02-17,25.6,355.55,25932.8,25950.0,26300,5551650,421720,205075,29575 -NIFTY,2026-02-11 09:50:00,2026-02-17,25.7,353.15,25928.25,25950.0,26300,5551650,421720,223600,28080 -NIFTY,2026-02-11 09:51:00,2026-02-17,25.9,351.2,25930.9,25950.0,26300,5551650,421720,209625,10790 -NIFTY,2026-02-11 09:52:00,2026-02-17,26.25,345.45,25933.2,25950.0,26300,5566340,416455,321880,11375 -NIFTY,2026-02-11 09:53:00,2026-02-17,26.65,335.0,25948.7,25950.0,26300,5566340,416455,221065,22035 -NIFTY,2026-02-11 09:54:00,2026-02-17,26.2,337.1,25950.1,25950.0,26300,5566340,416455,273650,41145 -NIFTY,2026-02-11 09:55:00,2026-02-17,26.35,336.45,25952.0,25950.0,26300,5596175,410605,205985,22815 -NIFTY,2026-02-11 09:56:00,2026-02-17,26.3,337.05,25951.4,25950.0,26300,5596175,410605,243945,17680 -NIFTY,2026-02-11 09:57:00,2026-02-17,26.6,335.05,25955.05,25950.0,26300,5596175,410605,166595,11635 -NIFTY,2026-02-11 09:58:00,2026-02-17,25.9,340.0,25948.05,25950.0,26300,5849870,414570,259480,22815 -NIFTY,2026-02-11 09:59:00,2026-02-17,25.4,344.8,25943.2,25950.0,26300,5849870,414570,227175,14040 -NIFTY,2026-02-11 10:00:00,2026-02-17,24.25,357.1,25929.95,25950.0,26300,5849870,414570,408330,25415 -NIFTY,2026-02-11 10:01:00,2026-02-17,24.1,358.0,25923.75,25900.0,26300,5764330,408590,296725,25545 -NIFTY,2026-02-11 10:02:00,2026-02-17,24.0,359.0,25921.0,25900.0,26300,5764330,408590,451490,36790 -NIFTY,2026-02-11 10:03:00,2026-02-17,23.4,363.85,25918.25,25900.0,26300,5764330,408590,206765,7865 -NIFTY,2026-02-11 10:04:00,2026-02-17,23.15,366.0,25916.35,25900.0,26300,5741320,400140,178360,5460 -NIFTY,2026-02-11 10:05:00,2026-02-17,23.35,365.05,25917.15,25900.0,26300,5741320,400140,113750,11700 -NIFTY,2026-02-11 10:06:00,2026-02-17,23.45,364.45,25916.05,25900.0,26300,5741320,400140,118690,5525 -NIFTY,2026-02-11 10:07:00,2026-02-17,23.6,362.95,25918.85,25900.0,26300,5748535,399100,77545,2665 -NIFTY,2026-02-11 10:08:00,2026-02-17,23.65,360.35,25922.75,25900.0,26300,5748535,399100,92755,7280 -NIFTY,2026-02-11 10:09:00,2026-02-17,23.75,358.05,25925.8,25950.0,26300,5748535,399100,71695,3965 -NIFTY,2026-02-11 10:10:00,2026-02-17,24.3,353.75,25933.55,25950.0,26300,5788965,400270,209950,19565 -NIFTY,2026-02-11 10:11:00,2026-02-17,23.55,359.85,25927.45,25950.0,26300,5788965,400270,130975,12480 -NIFTY,2026-02-11 10:12:00,2026-02-17,23.05,362.5,25921.3,25900.0,26300,5788965,400270,104520,8190 -NIFTY,2026-02-11 10:13:00,2026-02-17,23.25,361.8,25916.15,25900.0,26300,5800470,397540,193375,41080 -NIFTY,2026-02-11 10:14:00,2026-02-17,23.4,361.0,25918.05,25900.0,26300,5800470,397540,54795,7410 -NIFTY,2026-02-11 10:15:00,2026-02-17,23.55,356.05,25925.0,25900.0,26300,5800470,397540,83265,4875 -NIFTY,2026-02-11 10:16:00,2026-02-17,23.85,353.25,25934.5,25950.0,26300,5822245,387205,184535,12220 -NIFTY,2026-02-11 10:17:00,2026-02-17,24.3,347.95,25940.3,25950.0,26300,5822245,387205,206180,11310 -NIFTY,2026-02-11 10:18:00,2026-02-17,25.1,340.4,25948.95,25950.0,26300,5822245,387205,309595,17160 -NIFTY,2026-02-11 10:19:00,2026-02-17,25.25,338.75,25954.85,25950.0,26300,5998200,387010,228865,12675 -NIFTY,2026-02-11 10:20:00,2026-02-17,25.4,339.75,25954.3,25950.0,26300,5998200,387010,223340,5655 -NIFTY,2026-02-11 10:21:00,2026-02-17,25.3,339.75,25953.95,25950.0,26300,5998200,387010,123500,16055 -NIFTY,2026-02-11 10:22:00,2026-02-17,25.25,336.0,25955.4,25950.0,26300,5956275,388570,205465,7930 -NIFTY,2026-02-11 10:23:00,2026-02-17,25.7,332.85,25959.95,25950.0,26300,5956275,388570,172575,15990 -NIFTY,2026-02-11 10:24:00,2026-02-17,25.75,330.0,25961.65,25950.0,26300,5956275,388570,104520,7800 -NIFTY,2026-02-11 10:25:00,2026-02-17,25.4,333.15,25957.95,25950.0,26300,6017180,391170,146250,9750 -NIFTY,2026-02-11 10:26:00,2026-02-17,25.2,332.65,25958.35,25950.0,26300,6017180,391170,145405,11180 -NIFTY,2026-02-11 10:27:00,2026-02-17,24.95,333.65,25958.2,25950.0,26300,6017180,391170,177125,3120 -NIFTY,2026-02-11 10:28:00,2026-02-17,25.3,330.0,25961.8,25950.0,26300,6092905,399035,71175,3965 -NIFTY,2026-02-11 10:29:00,2026-02-17,25.5,328.85,25964.2,25950.0,26300,6092905,399035,102115,8125 -NIFTY,2026-02-11 10:30:00,2026-02-17,25.25,328.25,25968.15,25950.0,26300,6092905,399035,189735,6305 -NIFTY,2026-02-11 10:31:00,2026-02-17,25.95,322.3,25972.1,25950.0,26300,6047730,398840,174395,9165 -NIFTY,2026-02-11 10:32:00,2026-02-17,25.7,322.95,25968.4,25950.0,26300,6047730,398840,167440,11375 -NIFTY,2026-02-11 10:33:00,2026-02-17,25.35,326.0,25967.75,25950.0,26300,6047730,398840,101660,5330 -NIFTY,2026-02-11 10:34:00,2026-02-17,24.9,327.6,25963.65,25950.0,26300,6122740,401440,158340,4745 -NIFTY,2026-02-11 10:35:00,2026-02-17,24.75,328.0,25963.7,25950.0,26300,6122740,401440,353860,14755 -NIFTY,2026-02-11 10:36:00,2026-02-17,25.1,326.4,25966.8,25950.0,26300,6122740,401440,179465,12090 -NIFTY,2026-02-11 10:37:00,2026-02-17,26.15,320.0,25973.25,25950.0,26300,5965050,405795,176215,10270 -NIFTY,2026-02-11 10:38:00,2026-02-17,26.4,318.65,25976.3,26000.0,26300,5965050,405795,300950,21190 -NIFTY,2026-02-11 10:39:00,2026-02-17,26.75,317.65,25977.4,26000.0,26300,5965050,405795,146965,7865 -NIFTY,2026-02-11 10:40:00,2026-02-17,26.7,318.4,25977.15,26000.0,26300,5945485,410540,120510,9165 -NIFTY,2026-02-11 10:41:00,2026-02-17,26.75,316.25,25976.95,26000.0,26300,5945485,410540,113360,14495 -NIFTY,2026-02-11 10:42:00,2026-02-17,26.85,316.4,25977.55,26000.0,26300,5945485,410540,235560,12350 -NIFTY,2026-02-11 10:43:00,2026-02-17,26.35,318.95,25973.25,25950.0,26300,5950425,415025,170950,10010 -NIFTY,2026-02-11 10:44:00,2026-02-17,26.05,322.0,25968.0,25950.0,26300,5950425,415025,144105,6370 -NIFTY,2026-02-11 10:45:00,2026-02-17,26.3,320.15,25971.05,25950.0,26300,5950425,415025,91260,6305 -NIFTY,2026-02-11 10:46:00,2026-02-17,26.25,320.6,25969.75,25950.0,26300,5988515,420030,85800,7670 -NIFTY,2026-02-11 10:47:00,2026-02-17,26.65,317.55,25975.8,26000.0,26300,5988515,420030,80145,3445 -NIFTY,2026-02-11 10:48:00,2026-02-17,25.85,324.25,25969.55,25950.0,26300,5988515,420030,78650,5525 -NIFTY,2026-02-11 10:49:00,2026-02-17,26.6,318.8,25976.65,26000.0,26300,5999630,422370,40300,3770 -NIFTY,2026-02-11 10:50:00,2026-02-17,26.5,317.85,25975.3,26000.0,26300,5999630,422370,93405,9230 -NIFTY,2026-02-11 10:51:00,2026-02-17,26.2,316.75,25975.5,26000.0,26300,5999630,422370,49205,4550 -NIFTY,2026-02-11 10:52:00,2026-02-17,25.75,322.65,25971.5,25950.0,26300,6007235,426985,88790,5005 -NIFTY,2026-02-11 10:53:00,2026-02-17,25.55,323.55,25966.85,25950.0,26300,6007235,426985,139295,21060 -NIFTY,2026-02-11 10:54:00,2026-02-17,24.65,330.05,25960.9,25950.0,26300,6007235,426985,222495,9100 -NIFTY,2026-02-11 10:55:00,2026-02-17,24.8,327.6,25961.4,25950.0,26300,6057090,420290,84370,13715 -NIFTY,2026-02-11 10:56:00,2026-02-17,24.65,329.6,25961.3,25950.0,26300,6057090,420290,65975,7605 -NIFTY,2026-02-11 10:57:00,2026-02-17,24.45,331.55,25959.0,25950.0,26300,6057090,420290,60450,7865 -NIFTY,2026-02-11 10:58:00,2026-02-17,24.55,330.0,25959.9,25950.0,26300,6043505,418145,146120,15275 -NIFTY,2026-02-11 10:59:00,2026-02-17,24.5,330.25,25961.95,25950.0,26300,6043505,418145,66950,2145 -NIFTY,2026-02-11 11:00:00,2026-02-17,24.25,332.05,25960.45,25950.0,26300,6043505,418145,124215,10790 -NIFTY,2026-02-11 11:01:00,2026-02-17,24.1,334.05,25958.5,25950.0,26300,6042400,415090,42965,1495 -NIFTY,2026-02-11 11:02:00,2026-02-17,23.85,334.3,25956.65,25950.0,26300,6042400,415090,78065,6825 -NIFTY,2026-02-11 11:03:00,2026-02-17,23.85,333.7,25958.75,25950.0,26300,6042400,415090,30485,2600 -NIFTY,2026-02-11 11:04:00,2026-02-17,25.1,324.15,25967.15,25950.0,26300,6029920,413270,73710,13520 -NIFTY,2026-02-11 11:05:00,2026-02-17,24.95,325.95,25969.3,25950.0,26300,6029920,413270,87295,6435 -NIFTY,2026-02-11 11:06:00,2026-02-17,23.9,332.0,25965.3,25950.0,26300,6029920,413270,102115,7865 -NIFTY,2026-02-11 11:07:00,2026-02-17,23.0,339.35,25953.4,25950.0,26300,6028815,408980,244920,13520 -NIFTY,2026-02-11 11:08:00,2026-02-17,22.15,348.0,25944.2,25950.0,26300,6028815,408980,323505,31330 -NIFTY,2026-02-11 11:09:00,2026-02-17,22.25,345.35,25942.55,25950.0,26300,6028815,408980,266175,23530 -NIFTY,2026-02-11 11:10:00,2026-02-17,22.1,345.75,25946.45,25950.0,26300,6061640,411905,171470,11700 -NIFTY,2026-02-11 11:11:00,2026-02-17,22.0,348.85,25943.55,25950.0,26300,6061640,411905,90870,6760 -NIFTY,2026-02-11 11:12:00,2026-02-17,22.15,345.45,25947.2,25950.0,26300,6061640,411905,82875,5720 -NIFTY,2026-02-11 11:13:00,2026-02-17,23.05,334.3,25957.3,25950.0,26300,6077825,412945,107315,15080 -NIFTY,2026-02-11 11:14:00,2026-02-17,22.4,338.75,25957.4,25950.0,26300,6077825,412945,90025,7280 -NIFTY,2026-02-11 11:15:00,2026-02-17,23.0,333.1,25960.2,25950.0,26300,6077825,412945,162500,20540 -NIFTY,2026-02-11 11:16:00,2026-02-17,23.45,328.15,25964.65,25950.0,26300,6094595,416000,106925,18720 -NIFTY,2026-02-11 11:17:00,2026-02-17,22.8,334.0,25961.95,25950.0,26300,6094595,416000,162045,5785 -NIFTY,2026-02-11 11:18:00,2026-02-17,23.1,332.25,25964.0,25950.0,26300,6094595,416000,35620,2405 -NIFTY,2026-02-11 11:19:00,2026-02-17,22.6,336.2,25956.55,25950.0,26300,6182670,418860,180635,10075 -NIFTY,2026-02-11 11:20:00,2026-02-17,22.2,340.55,25951.8,25950.0,26300,6182670,418860,70135,3510 -NIFTY,2026-02-11 11:21:00,2026-02-17,22.35,339.55,25951.45,25950.0,26300,6182670,418860,132015,7605 -NIFTY,2026-02-11 11:22:00,2026-02-17,22.3,338.8,25952.7,25950.0,26300,6158880,420615,140010,2015 -NIFTY,2026-02-11 11:23:00,2026-02-17,23.45,328.55,25961.45,25950.0,26300,6158880,420615,84240,21255 -NIFTY,2026-02-11 11:24:00,2026-02-17,23.0,331.45,25959.9,25950.0,26300,6158880,420615,96395,7215 -NIFTY,2026-02-11 11:25:00,2026-02-17,22.75,334.05,25958.8,25950.0,26300,6154980,418795,76505,10660 -NIFTY,2026-02-11 11:26:00,2026-02-17,23.05,332.0,25960.2,25950.0,26300,6154980,418795,47580,3445 -NIFTY,2026-02-11 11:27:00,2026-02-17,22.95,331.5,25959.8,25950.0,26300,6154980,418795,49010,5005 -NIFTY,2026-02-11 11:28:00,2026-02-17,23.2,330.6,25962.9,25950.0,26300,6173180,420810,32825,2795 -NIFTY,2026-02-11 11:29:00,2026-02-17,22.8,334.4,25957.7,25950.0,26300,6173180,420810,44850,2340 -NIFTY,2026-02-11 11:30:00,2026-02-17,22.85,332.5,25957.8,25950.0,26300,6173180,420810,22490,1755 -NIFTY,2026-02-11 11:31:00,2026-02-17,23.15,328.25,25960.85,25950.0,26300,6172400,422500,47190,5720 -NIFTY,2026-02-11 11:32:00,2026-02-17,23.8,323.0,25966.55,25950.0,26300,6172400,422500,105755,19435 -NIFTY,2026-02-11 11:33:00,2026-02-17,25.0,316.35,25977.3,26000.0,26300,6172400,422500,291980,20865 -NIFTY,2026-02-11 11:34:00,2026-02-17,24.2,320.25,25972.2,25950.0,26300,6128135,425165,144300,6175 -NIFTY,2026-02-11 11:35:00,2026-02-17,24.5,318.8,25977.1,26000.0,26300,6128135,425165,104975,4680 -NIFTY,2026-02-11 11:36:00,2026-02-17,24.25,321.75,25974.55,25950.0,26300,6128135,425165,99645,4550 -NIFTY,2026-02-11 11:37:00,2026-02-17,24.3,321.9,25972.2,25950.0,26300,6158880,431145,92040,9880 -NIFTY,2026-02-11 11:38:00,2026-02-17,23.9,325.15,25968.95,25950.0,26300,6158880,431145,69940,14625 -NIFTY,2026-02-11 11:39:00,2026-02-17,23.85,326.1,25967.9,25950.0,26300,6158880,431145,59345,2600 -NIFTY,2026-02-11 11:40:00,2026-02-17,23.3,328.85,25967.05,25950.0,26300,6155435,430625,119535,6825 -NIFTY,2026-02-11 11:41:00,2026-02-17,22.8,332.7,25963.9,25950.0,26300,6155435,430625,151905,8255 -NIFTY,2026-02-11 11:42:00,2026-02-17,22.85,331.85,25963.5,25950.0,26300,6155435,430625,68900,14040 -NIFTY,2026-02-11 11:43:00,2026-02-17,22.8,328.65,25965.2,25950.0,26300,6173700,435045,49595,3120 -NIFTY,2026-02-11 11:44:00,2026-02-17,22.2,337.0,25956.45,25950.0,26300,6173700,435045,151970,7215 -NIFTY,2026-02-11 11:45:00,2026-02-17,22.3,336.8,25957.15,25950.0,26300,6173700,435045,82355,10595 -NIFTY,2026-02-11 11:46:00,2026-02-17,22.4,334.6,25958.3,25950.0,26300,6171750,431925,53300,7150 -NIFTY,2026-02-11 11:47:00,2026-02-17,22.5,333.05,25961.9,25950.0,26300,6171750,431925,47320,1625 -NIFTY,2026-02-11 11:48:00,2026-02-17,22.4,334.65,25961.85,25950.0,26300,6171750,431925,75985,5005 -NIFTY,2026-02-11 11:49:00,2026-02-17,22.35,335.7,25962.65,25950.0,26300,6181955,432640,62985,2015 -NIFTY,2026-02-11 11:50:00,2026-02-17,22.4,332.25,25963.2,25950.0,26300,6181955,432640,42055,1690 -NIFTY,2026-02-11 11:51:00,2026-02-17,22.15,334.75,25962.25,25950.0,26300,6181955,432640,35620,4940 -NIFTY,2026-02-11 11:52:00,2026-02-17,21.8,339.0,25953.2,25950.0,26300,6175325,427505,87230,39260 -NIFTY,2026-02-11 11:53:00,2026-02-17,22.35,334.5,25958.65,25950.0,26300,6175325,427505,39195,6695 -NIFTY,2026-02-11 11:54:00,2026-02-17,22.05,337.45,25958.05,25950.0,26300,6175325,427505,75465,2145 -NIFTY,2026-02-11 11:55:00,2026-02-17,21.95,336.95,25958.65,25950.0,26300,6182670,431275,74555,6370 -NIFTY,2026-02-11 11:56:00,2026-02-17,21.95,338.55,25960.7,25950.0,26300,6182670,431275,109330,8385 -NIFTY,2026-02-11 11:57:00,2026-02-17,22.0,335.55,25966.15,25950.0,26300,6182670,431275,358150,8645 -NIFTY,2026-02-11 11:58:00,2026-02-17,21.9,336.0,25963.75,25950.0,26300,6022575,429715,152100,11245 -NIFTY,2026-02-11 11:59:00,2026-02-17,21.25,344.05,25947.55,25950.0,26300,6022575,429715,154570,8775 -NIFTY,2026-02-11 12:00:00,2026-02-17,21.55,345.1,25950.75,25950.0,26300,6022575,429715,131820,14430 -NIFTY,2026-02-11 12:01:00,2026-02-17,21.95,336.85,25957.65,25950.0,26300,6033040,428870,71890,7540 -NIFTY,2026-02-11 12:02:00,2026-02-17,22.1,333.2,25959.95,25950.0,26300,6033040,428870,78910,2210 -NIFTY,2026-02-11 12:03:00,2026-02-17,21.5,337.05,25954.5,25950.0,26300,6033040,428870,55965,1495 -NIFTY,2026-02-11 12:04:00,2026-02-17,21.7,337.9,25956.45,25950.0,26300,6026605,429390,54860,5590 -NIFTY,2026-02-11 12:05:00,2026-02-17,21.6,339.4,25952.5,25950.0,26300,6026605,429390,65780,3705 -NIFTY,2026-02-11 12:06:00,2026-02-17,21.4,343.2,25948.4,25950.0,26300,6026605,429390,76440,10855 -NIFTY,2026-02-11 12:07:00,2026-02-17,21.05,347.45,25947.5,25950.0,26300,6000215,425945,151775,8840 -NIFTY,2026-02-11 12:08:00,2026-02-17,20.7,353.4,25939.1,25950.0,26300,6000215,425945,317460,31720 -NIFTY,2026-02-11 12:09:00,2026-02-17,21.0,351.7,25942.45,25950.0,26300,6000215,425945,134225,9230 -NIFTY,2026-02-11 12:10:00,2026-02-17,21.65,339.1,25952.55,25950.0,26300,5982925,416390,218075,30095 -NIFTY,2026-02-11 12:11:00,2026-02-17,21.25,342.35,25953.6,25950.0,26300,5982925,416390,55835,8125 -NIFTY,2026-02-11 12:12:00,2026-02-17,21.55,336.1,25957.6,25950.0,26300,5982925,416390,97760,10855 -NIFTY,2026-02-11 12:13:00,2026-02-17,21.5,338.0,25957.6,25950.0,26300,6030440,404560,71630,5395 -NIFTY,2026-02-11 12:14:00,2026-02-17,21.1,339.4,25954.45,25950.0,26300,6030440,404560,50570,15535 -NIFTY,2026-02-11 12:15:00,2026-02-17,20.95,340.15,25951.3,25950.0,26300,6030440,404560,57720,2145 -NIFTY,2026-02-11 12:16:00,2026-02-17,21.0,343.0,25947.55,25950.0,26300,6039345,407680,59670,5850 -NIFTY,2026-02-11 12:17:00,2026-02-17,20.6,349.2,25942.7,25950.0,26300,6039345,407680,86515,6760 -NIFTY,2026-02-11 12:18:00,2026-02-17,20.65,349.0,25943.6,25950.0,26300,6039345,407680,86840,7540 -NIFTY,2026-02-11 12:19:00,2026-02-17,20.5,350.95,25943.9,25950.0,26300,6054815,407095,73385,12870 -NIFTY,2026-02-11 12:20:00,2026-02-17,20.3,351.0,25942.1,25950.0,26300,6054815,407095,50635,3835 -NIFTY,2026-02-11 12:21:00,2026-02-17,20.3,351.85,25941.2,25950.0,26300,6054815,407095,50115,4875 -NIFTY,2026-02-11 12:22:00,2026-02-17,20.2,351.0,25940.85,25950.0,26300,6085885,408850,132795,12480 -NIFTY,2026-02-11 12:23:00,2026-02-17,20.2,354.05,25937.75,25950.0,26300,6085885,408850,99190,7345 -NIFTY,2026-02-11 12:24:00,2026-02-17,20.15,353.5,25937.65,25950.0,26300,6085885,408850,31200,1820 -NIFTY,2026-02-11 12:25:00,2026-02-17,20.3,353.2,25937.15,25950.0,26300,6092970,408070,48425,5135 -NIFTY,2026-02-11 12:26:00,2026-02-17,20.4,350.5,25937.25,25950.0,26300,6092970,408070,158600,3380 -NIFTY,2026-02-11 12:27:00,2026-02-17,20.35,350.2,25941.8,25950.0,26300,6092970,408070,123175,1950 -NIFTY,2026-02-11 12:28:00,2026-02-17,20.35,352.9,25939.2,25950.0,26300,6020040,408070,56680,2470 -NIFTY,2026-02-11 12:29:00,2026-02-17,20.35,350.25,25940.05,25950.0,26300,6020040,410995,32110,715 -NIFTY,2026-02-11 12:30:00,2026-02-17,20.4,348.05,25942.15,25950.0,26300,6020040,410995,68250,7800 -NIFTY,2026-02-11 12:31:00,2026-02-17,20.45,347.55,25943.15,25950.0,26300,6007820,410995,43420,4940 -NIFTY,2026-02-11 12:32:00,2026-02-17,19.9,354.15,25936.3,25950.0,26300,6007820,408980,131430,6695 -NIFTY,2026-02-11 12:33:00,2026-02-17,19.8,356.55,25933.3,25950.0,26300,6007820,408980,48035,3705 -NIFTY,2026-02-11 12:34:00,2026-02-17,19.45,363.6,25927.5,25950.0,26300,6028815,409955,163475,21775 -NIFTY,2026-02-11 12:35:00,2026-02-17,19.8,354.9,25933.9,25950.0,26300,6028815,409955,118625,21060 -NIFTY,2026-02-11 12:36:00,2026-02-17,19.75,357.8,25931.65,25950.0,26300,6028815,409955,113360,15730 -NIFTY,2026-02-11 12:37:00,2026-02-17,19.25,369.75,25921.8,25900.0,26300,5874245,412165,363155,17095 -NIFTY,2026-02-11 12:38:00,2026-02-17,19.45,364.0,25921.15,25900.0,26300,5874245,412165,92235,8905 -NIFTY,2026-02-11 12:39:00,2026-02-17,19.35,366.45,25917.05,25900.0,26300,5874245,412165,60515,5850 -NIFTY,2026-02-11 12:40:00,2026-02-17,19.3,367.25,25917.05,25900.0,26300,5775640,407420,96460,19695 -NIFTY,2026-02-11 12:41:00,2026-02-17,19.5,365.0,25923.3,25900.0,26300,5775640,407420,75725,6240 -NIFTY,2026-02-11 12:42:00,2026-02-17,18.6,382.45,25902.85,25900.0,26300,5775640,407420,289055,22100 -NIFTY,2026-02-11 12:43:00,2026-02-17,18.8,380.25,25905.15,25900.0,26300,5753865,400725,179335,9490 -NIFTY,2026-02-11 12:44:00,2026-02-17,19.15,375.05,25911.2,25900.0,26300,5753865,400725,114075,5525 -NIFTY,2026-02-11 12:45:00,2026-02-17,18.85,381.5,25903.1,25900.0,26300,5753865,400725,110305,10140 -NIFTY,2026-02-11 12:46:00,2026-02-17,19.05,383.0,25905.2,25900.0,26300,5723315,404885,73970,10270 -NIFTY,2026-02-11 12:47:00,2026-02-17,19.3,377.85,25907.95,25900.0,26300,5723315,404885,67730,6500 -NIFTY,2026-02-11 12:48:00,2026-02-17,19.25,377.0,25910.85,25900.0,26300,5723315,404885,146380,13910 -NIFTY,2026-02-11 12:49:00,2026-02-17,19.35,373.3,25917.9,25900.0,26300,5738200,400530,39000,8970 -NIFTY,2026-02-11 12:50:00,2026-02-17,19.65,370.0,25924.95,25900.0,26300,5738200,400530,290225,3250 -NIFTY,2026-02-11 12:51:00,2026-02-17,19.5,373.65,25918.7,25900.0,26300,5738200,400530,221520,12610 -NIFTY,2026-02-11 12:52:00,2026-02-17,19.4,377.45,25915.1,25900.0,26300,5738200,400530,95680,6045 -NIFTY,2026-02-11 12:53:00,2026-02-17,19.6,374.1,25919.65,25900.0,26300,5864365,398840,38155,1885 -NIFTY,2026-02-11 12:54:00,2026-02-17,19.75,369.05,25926.2,25950.0,26300,5864365,398840,51740,6045 -NIFTY,2026-02-11 12:55:00,2026-02-17,19.7,370.0,25924.4,25900.0,26300,5864365,398840,54405,5200 -NIFTY,2026-02-11 12:56:00,2026-02-17,19.8,367.3,25926.4,25950.0,26300,5879120,400400,40040,3445 -NIFTY,2026-02-11 12:57:00,2026-02-17,19.95,364.65,25932.7,25950.0,26300,5879120,400400,114205,5850 -NIFTY,2026-02-11 12:58:00,2026-02-17,19.7,364.55,25931.9,25950.0,26300,5879120,400400,77350,4745 -NIFTY,2026-02-11 12:59:00,2026-02-17,19.45,365.35,25928.2,25950.0,26300,5861700,403065,153075,8125 -NIFTY,2026-02-11 13:00:00,2026-02-17,19.45,369.45,25922.6,25900.0,26300,5861700,403065,66235,9425 -NIFTY,2026-02-11 13:01:00,2026-02-17,19.25,373.75,25915.25,25900.0,26300,5861700,403065,104065,11180 -NIFTY,2026-02-11 13:02:00,2026-02-17,19.1,376.7,25908.95,25900.0,26300,5886660,405275,104520,10270 -NIFTY,2026-02-11 13:03:00,2026-02-17,19.25,374.55,25915.8,25900.0,26300,5886660,405275,105755,8840 -NIFTY,2026-02-11 13:04:00,2026-02-17,19.0,376.0,25913.35,25900.0,26300,5886660,405275,38935,3510 -NIFTY,2026-02-11 13:05:00,2026-02-17,19.2,373.0,25918.4,25900.0,26300,5844930,406705,56160,1235 -NIFTY,2026-02-11 13:06:00,2026-02-17,19.45,365.9,25925.5,25950.0,26300,5844930,406705,88985,10075 -NIFTY,2026-02-11 13:07:00,2026-02-17,19.45,364.35,25928.95,25950.0,26300,5844930,406705,193895,12090 -NIFTY,2026-02-11 13:08:00,2026-02-17,19.35,365.4,25925.9,25950.0,26300,5798520,405925,48815,1430 -NIFTY,2026-02-11 13:09:00,2026-02-17,19.25,364.85,25925.7,25950.0,26300,5798520,405925,39650,2080 -NIFTY,2026-02-11 13:10:00,2026-02-17,19.25,364.8,25925.6,25950.0,26300,5798520,405925,51545,1820 -NIFTY,2026-02-11 13:11:00,2026-02-17,19.15,367.95,25923.95,25900.0,26300,5774470,406315,59020,1235 -NIFTY,2026-02-11 13:12:00,2026-02-17,19.45,363.0,25929.35,25950.0,26300,5774470,406315,71110,1170 -NIFTY,2026-02-11 13:13:00,2026-02-17,19.25,368.05,25924.45,25900.0,26300,5774470,406315,64740,3120 -NIFTY,2026-02-11 13:14:00,2026-02-17,19.25,370.4,25923.95,25900.0,26300,5720650,407485,61360,9880 -NIFTY,2026-02-11 13:15:00,2026-02-17,19.4,364.9,25928.25,25950.0,26300,5720650,407485,31915,2925 -NIFTY,2026-02-11 13:16:00,2026-02-17,19.15,369.7,25922.7,25900.0,26300,5720650,407485,40040,1430 -NIFTY,2026-02-11 13:17:00,2026-02-17,19.25,367.8,25925.6,25950.0,26300,5699135,407160,21450,1300 -NIFTY,2026-02-11 13:18:00,2026-02-17,19.25,368.85,25926.35,25950.0,26300,5699135,407160,39130,1820 -NIFTY,2026-02-11 13:19:00,2026-02-17,19.45,364.5,25929.35,25950.0,26300,5699135,407160,42640,4485 -NIFTY,2026-02-11 13:20:00,2026-02-17,19.9,357.8,25938.2,25950.0,26300,5696925,407485,90220,13845 -NIFTY,2026-02-11 13:21:00,2026-02-17,19.85,358.0,25937.15,25950.0,26300,5696925,407485,102440,5590 -NIFTY,2026-02-11 13:22:00,2026-02-17,19.75,361.7,25934.65,25950.0,26300,5696925,407485,86060,5785 -NIFTY,2026-02-11 13:23:00,2026-02-17,19.3,369.4,25925.6,25950.0,26300,5741645,409630,88270,9035 -NIFTY,2026-02-11 13:24:00,2026-02-17,19.75,360.8,25932.6,25950.0,26300,5741645,409630,81835,4485 -NIFTY,2026-02-11 13:25:00,2026-02-17,19.8,357.45,25934.85,25950.0,26300,5741645,409630,73385,2730 -NIFTY,2026-02-11 13:26:00,2026-02-17,19.8,357.5,25934.5,25950.0,26300,5738980,408265,31850,1885 -NIFTY,2026-02-11 13:27:00,2026-02-17,20.1,352.45,25938.7,25950.0,26300,5738980,408265,68055,13520 -NIFTY,2026-02-11 13:28:00,2026-02-17,20.45,350.25,25942.95,25950.0,26300,5738980,408265,168090,7150 -NIFTY,2026-02-11 13:29:00,2026-02-17,20.5,348.55,25944.7,25950.0,26300,5744960,406120,73645,4745 -NIFTY,2026-02-11 13:30:00,2026-02-17,20.7,348.1,25946.8,25950.0,26300,5744960,406120,178750,7475 -NIFTY,2026-02-11 13:31:00,2026-02-17,20.45,349.15,25945.35,25950.0,26300,5744960,406120,116285,4745 -NIFTY,2026-02-11 13:32:00,2026-02-17,20.7,348.95,25944.2,25950.0,26300,5754970,405990,70005,13715 -NIFTY,2026-02-11 13:33:00,2026-02-17,20.85,345.7,25947.05,25950.0,26300,5754970,405990,60840,3770 -NIFTY,2026-02-11 13:34:00,2026-02-17,21.0,343.0,25949.65,25950.0,26300,5754970,405990,116740,3510 -NIFTY,2026-02-11 13:35:00,2026-02-17,20.95,342.3,25952.6,25950.0,26300,5682235,410410,117845,3445 -NIFTY,2026-02-11 13:36:00,2026-02-17,20.55,348.0,25947.65,25950.0,26300,5682235,410410,99905,5720 -NIFTY,2026-02-11 13:37:00,2026-02-17,20.7,346.95,25950.2,25950.0,26300,5682235,410410,36920,1690 -NIFTY,2026-02-11 13:38:00,2026-02-17,21.2,339.15,25956.75,25950.0,26300,5649020,412165,110175,5200 -NIFTY,2026-02-11 13:39:00,2026-02-17,21.1,340.05,25958.5,25950.0,26300,5649020,412165,95680,7670 -NIFTY,2026-02-11 13:40:00,2026-02-17,21.35,336.8,25960.85,25950.0,26300,5649020,412165,104715,4550 -NIFTY,2026-02-11 13:41:00,2026-02-17,21.4,334.0,25962.25,25950.0,26300,5628675,410475,103415,17225 -NIFTY,2026-02-11 13:42:00,2026-02-17,22.1,327.8,25968.6,25950.0,26300,5628675,410475,236795,30875 -NIFTY,2026-02-11 13:43:00,2026-02-17,21.65,335.5,25961.3,25950.0,26300,5628675,410475,154245,7475 -NIFTY,2026-02-11 13:44:00,2026-02-17,21.0,340.4,25955.1,25950.0,26300,5590390,410150,174720,8580 -NIFTY,2026-02-11 13:45:00,2026-02-17,20.9,341.5,25949.95,25950.0,26300,5590390,410150,110110,6435 -NIFTY,2026-02-11 13:46:00,2026-02-17,21.15,336.25,25954.05,25950.0,26300,5590390,410150,75920,3770 -NIFTY,2026-02-11 13:47:00,2026-02-17,20.6,342.55,25948.0,25950.0,26300,5550415,411385,95875,8840 -NIFTY,2026-02-11 13:48:00,2026-02-17,20.4,343.0,25946.4,25950.0,26300,5550415,411385,79495,7410 -NIFTY,2026-02-11 13:49:00,2026-02-17,19.5,353.0,25938.25,25950.0,26300,5550415,411385,145210,18070 -NIFTY,2026-02-11 13:50:00,2026-02-17,19.05,358.3,25934.3,25950.0,26300,5557890,413010,174330,22295 -NIFTY,2026-02-11 13:51:00,2026-02-17,18.5,364.3,25928.7,25950.0,26300,5557890,413010,152035,11570 -NIFTY,2026-02-11 13:52:00,2026-02-17,19.0,359.05,25933.95,25950.0,26300,5557890,413010,108355,6435 -NIFTY,2026-02-11 13:53:00,2026-02-17,18.7,361.65,25933.65,25950.0,26300,5548790,406185,71175,9880 -NIFTY,2026-02-11 13:54:00,2026-02-17,18.65,360.15,25932.05,25950.0,26300,5548790,406185,78390,1430 -NIFTY,2026-02-11 13:55:00,2026-02-17,18.8,358.7,25933.35,25950.0,26300,5548790,406185,37375,1430 -NIFTY,2026-02-11 13:56:00,2026-02-17,18.95,356.65,25936.45,25950.0,26300,5552950,404170,42055,3770 -NIFTY,2026-02-11 13:57:00,2026-02-17,18.9,356.85,25937.6,25950.0,26300,5552950,404170,55380,2535 -NIFTY,2026-02-11 13:58:00,2026-02-17,18.8,362.25,25932.8,25950.0,26300,5552950,404170,86515,2405 -NIFTY,2026-02-11 13:59:00,2026-02-17,18.6,364.1,25932.05,25950.0,26300,5552105,405015,27950,1430 -NIFTY,2026-02-11 14:00:00,2026-02-17,18.6,363.35,25927.6,25950.0,26300,5552105,405015,57395,3380 -NIFTY,2026-02-11 14:01:00,2026-02-17,18.65,360.35,25930.95,25950.0,26300,5552105,405015,20930,3575 -NIFTY,2026-02-11 14:02:00,2026-02-17,19.3,352.5,25942.2,25950.0,26300,5564325,406315,84760,7280 -NIFTY,2026-02-11 14:03:00,2026-02-17,19.1,357.0,25938.75,25950.0,26300,5564325,406315,49075,2925 -NIFTY,2026-02-11 14:04:00,2026-02-17,19.0,356.0,25938.2,25950.0,26300,5564325,406315,39650,4095 -NIFTY,2026-02-11 14:05:00,2026-02-17,19.0,355.0,25938.65,25950.0,26300,5563415,406185,32890,1300 -NIFTY,2026-02-11 14:06:00,2026-02-17,18.95,354.1,25938.8,25950.0,26300,5563415,406185,49530,3640 -NIFTY,2026-02-11 14:07:00,2026-02-17,19.0,356.0,25936.45,25950.0,26300,5563415,406185,47450,4290 -NIFTY,2026-02-11 14:08:00,2026-02-17,19.15,356.4,25937.6,25950.0,26300,5569785,405600,36205,325 -NIFTY,2026-02-11 14:09:00,2026-02-17,19.1,355.95,25938.1,25950.0,26300,5569785,405600,24570,6890 -NIFTY,2026-02-11 14:10:00,2026-02-17,19.85,345.55,25949.7,25950.0,26300,5569785,405600,106600,15860 -NIFTY,2026-02-11 14:11:00,2026-02-17,19.5,347.35,25947.5,25950.0,26300,5574075,399425,82810,3900 -NIFTY,2026-02-11 14:12:00,2026-02-17,19.7,347.6,25947.75,25950.0,26300,5574075,399425,42770,3380 -NIFTY,2026-02-11 14:13:00,2026-02-17,20.05,343.65,25950.65,25950.0,26300,5574075,399425,47645,11765 -NIFTY,2026-02-11 14:14:00,2026-02-17,20.7,337.75,25955.95,25950.0,26300,5548790,394030,106665,12545 -NIFTY,2026-02-11 14:15:00,2026-02-17,21.0,334.9,25962.2,25950.0,26300,5548790,394030,146510,15600 -NIFTY,2026-02-11 14:16:00,2026-02-17,20.75,337.2,25960.75,25950.0,26300,5548790,394030,182520,7085 -NIFTY,2026-02-11 14:17:00,2026-02-17,20.95,335.45,25960.8,25950.0,26300,5550415,393510,88530,7605 -NIFTY,2026-02-11 14:18:00,2026-02-17,21.2,333.15,25963.0,25950.0,26300,5550415,393510,127140,7410 -NIFTY,2026-02-11 14:19:00,2026-02-17,21.0,336.95,25958.05,25950.0,26300,5550415,393510,90480,15275 -NIFTY,2026-02-11 14:20:00,2026-02-17,20.6,340.75,25955.05,25950.0,26300,5506020,396370,93600,5265 -NIFTY,2026-02-11 14:21:00,2026-02-17,20.45,341.1,25953.1,25950.0,26300,5506020,396370,72410,7280 -NIFTY,2026-02-11 14:22:00,2026-02-17,19.75,346.25,25946.45,25950.0,26300,5506020,396370,81510,13715 -NIFTY,2026-02-11 14:23:00,2026-02-17,19.7,352.2,25944.2,25950.0,26300,5472025,393250,184275,16770 -NIFTY,2026-02-11 14:24:00,2026-02-17,19.65,350.55,25945.0,25950.0,26300,5472025,393250,80925,4030 -NIFTY,2026-02-11 14:25:00,2026-02-17,19.5,350.95,25944.2,25950.0,26300,5472025,393250,24245,4615 -NIFTY,2026-02-11 14:26:00,2026-02-17,19.8,347.6,25947.25,25950.0,26300,5461365,391950,44005,9100 -NIFTY,2026-02-11 14:27:00,2026-02-17,19.8,346.75,25948.85,25950.0,26300,5461365,391950,88010,3315 -NIFTY,2026-02-11 14:28:00,2026-02-17,20.25,345.0,25953.25,25950.0,26300,5461365,391950,80275,4355 -NIFTY,2026-02-11 14:29:00,2026-02-17,19.45,352.0,25944.85,25950.0,26300,5457270,393185,91975,1950 -NIFTY,2026-02-11 14:30:00,2026-02-17,19.1,356.55,25938.45,25950.0,26300,5457270,393185,65910,10530 -NIFTY,2026-02-11 14:31:00,2026-02-17,19.75,350.0,25943.0,25950.0,26300,5457270,393185,51740,6435 -NIFTY,2026-02-11 14:32:00,2026-02-17,19.95,346.95,25947.65,25950.0,26300,5444205,394420,54275,6695 -NIFTY,2026-02-11 14:33:00,2026-02-17,19.75,349.0,25946.35,25950.0,26300,5444205,394420,33150,1365 -NIFTY,2026-02-11 14:34:00,2026-02-17,20.25,343.65,25952.45,25950.0,26300,5444205,394420,45695,2145 -NIFTY,2026-02-11 14:35:00,2026-02-17,20.4,341.25,25952.5,25950.0,26300,5423535,394225,53430,2665 -NIFTY,2026-02-11 14:36:00,2026-02-17,20.15,343.65,25949.4,25950.0,26300,5423535,394225,46865,3510 -NIFTY,2026-02-11 14:37:00,2026-02-17,20.1,344.0,25949.95,25950.0,26300,5423535,394225,34970,7280 -NIFTY,2026-02-11 14:38:00,2026-02-17,20.0,345.65,25949.25,25950.0,26300,5416125,394550,30810,2860 -NIFTY,2026-02-11 14:39:00,2026-02-17,19.65,349.95,25944.8,25950.0,26300,5416125,394550,41275,5330 -NIFTY,2026-02-11 14:40:00,2026-02-17,19.65,350.7,25944.8,25950.0,26300,5416125,394550,66040,4095 -NIFTY,2026-02-11 14:41:00,2026-02-17,19.5,352.0,25940.8,25950.0,26300,5404880,396760,26910,6110 -NIFTY,2026-02-11 14:42:00,2026-02-17,19.6,352.0,25940.45,25950.0,26300,5404880,396760,54535,2990 -NIFTY,2026-02-11 14:43:00,2026-02-17,19.9,349.0,25944.45,25950.0,26300,5404880,396760,41925,14170 -NIFTY,2026-02-11 14:44:00,2026-02-17,20.35,349.0,25944.9,25950.0,26300,5402085,390325,89635,4290 -NIFTY,2026-02-11 14:45:00,2026-02-17,20.4,343.65,25948.6,25950.0,26300,5402085,390325,115765,4290 -NIFTY,2026-02-11 14:46:00,2026-02-17,20.65,344.3,25951.7,25950.0,26300,5402085,390325,38610,2535 -NIFTY,2026-02-11 14:47:00,2026-02-17,20.0,354.0,25942.6,25950.0,26300,5380180,390325,58305,5525 -NIFTY,2026-02-11 14:48:00,2026-02-17,20.2,350.25,25945.65,25950.0,26300,5380180,390325,50115,2210 -NIFTY,2026-02-11 14:49:00,2026-02-17,20.3,350.15,25943.3,25950.0,26300,5380180,390325,26130,2080 -NIFTY,2026-02-11 14:50:00,2026-02-17,20.75,346.8,25946.4,25950.0,26300,5365815,388375,54210,4485 -NIFTY,2026-02-11 14:51:00,2026-02-17,20.9,346.5,25948.2,25950.0,26300,5365815,388375,62985,1820 -NIFTY,2026-02-11 14:52:00,2026-02-17,20.95,344.8,25947.45,25950.0,26300,5365815,388375,79885,1105 -NIFTY,2026-02-11 14:53:00,2026-02-17,21.05,345.4,25948.4,25950.0,26300,5332210,387400,48165,1885 -NIFTY,2026-02-11 14:54:00,2026-02-17,21.0,349.2,25946.3,25950.0,26300,5332210,387400,65000,2210 -NIFTY,2026-02-11 14:55:00,2026-02-17,21.25,344.15,25949.95,25950.0,26300,5332210,387400,81055,455 -NIFTY,2026-02-11 14:56:00,2026-02-17,21.5,344.1,25950.5,25950.0,26300,5296070,387400,94770,3835 -NIFTY,2026-02-11 14:57:00,2026-02-17,21.85,343.05,25955.25,25950.0,26300,5296070,387400,113555,9425 -NIFTY,2026-02-11 14:58:00,2026-02-17,21.55,345.5,25947.3,25950.0,26300,5296070,387400,82160,9490 -NIFTY,2026-02-11 14:59:00,2026-02-17,21.7,348.95,25944.95,25950.0,26300,5253625,385970,263055,5135 -NIFTY,2026-02-11 15:00:00,2026-02-17,22.3,337.65,25967.05,25950.0,26300,5253625,385970,368225,13455 -NIFTY,2026-02-11 15:01:00,2026-02-17,22.2,338.8,25967.1,25950.0,26300,5253625,385970,150670,7605 -NIFTY,2026-02-11 15:02:00,2026-02-17,21.75,347.35,25960.2,25950.0,26300,5248945,385710,193050,8905 -NIFTY,2026-02-11 15:03:00,2026-02-17,21.35,350.0,25957.05,25950.0,26300,5248945,385710,208325,5460 -NIFTY,2026-02-11 15:04:00,2026-02-17,21.5,351.25,25956.1,25950.0,26300,5248945,385710,147615,2795 -NIFTY,2026-02-11 15:05:00,2026-02-17,21.75,350.0,25956.3,25950.0,26300,5204030,378625,174590,2275 -NIFTY,2026-02-11 15:06:00,2026-02-17,22.05,349.75,25956.95,25950.0,26300,5204030,378625,227955,4550 -NIFTY,2026-02-11 15:07:00,2026-02-17,21.9,354.8,25951.35,25950.0,26300,5204030,378625,246610,13000 -NIFTY,2026-02-11 15:08:00,2026-02-17,22.4,352.45,25954.9,25950.0,26300,5095740,373945,129025,4485 -NIFTY,2026-02-11 15:09:00,2026-02-17,22.85,354.75,25951.75,25950.0,26300,5095740,373945,228865,2210 -NIFTY,2026-02-11 15:10:00,2026-02-17,22.55,355.0,25951.85,25950.0,26300,5095740,373945,206310,2340 -NIFTY,2026-02-11 15:11:00,2026-02-17,22.65,354.7,25950.8,25950.0,26300,5003895,373945,83395,3055 -NIFTY,2026-02-11 15:12:00,2026-02-17,22.8,356.45,25951.2,25950.0,26300,5003895,372190,59865,1755 -NIFTY,2026-02-11 15:13:00,2026-02-17,22.3,355.95,25950.75,25950.0,26300,5003895,372190,132080,2860 -NIFTY,2026-02-11 15:14:00,2026-02-17,22.95,350.65,25955.9,25950.0,26300,4953910,370305,136695,4420 -NIFTY,2026-02-11 15:15:00,2026-02-17,23.65,346.95,25957.55,25950.0,26300,4953910,370305,284635,6370 -NIFTY,2026-02-11 15:16:00,2026-02-17,23.0,350.4,25957.2,25950.0,26300,4953910,370305,355810,5590 -NIFTY,2026-02-11 15:17:00,2026-02-17,22.35,355.0,25954.0,25950.0,26300,4809155,371735,210015,2535 -NIFTY,2026-02-11 15:18:00,2026-02-17,22.7,351.25,25952.7,25950.0,26300,4809155,371735,125060,5395 -NIFTY,2026-02-11 15:19:00,2026-02-17,23.05,351.25,25955.25,25950.0,26300,4809155,371735,112840,2405 -NIFTY,2026-02-11 15:20:00,2026-02-17,23.4,352.45,25954.3,25950.0,26300,4759690,366535,439660,7085 -NIFTY,2026-02-11 15:21:00,2026-02-17,23.4,355.5,25950.85,25950.0,26300,4759690,366535,178945,12220 -NIFTY,2026-02-11 15:22:00,2026-02-17,22.95,353.7,25950.9,25950.0,26300,4759690,366535,140660,3900 -NIFTY,2026-02-11 15:23:00,2026-02-17,23.25,352.45,25951.0,25950.0,26300,4752085,363870,218465,7995 -NIFTY,2026-02-11 15:24:00,2026-02-17,23.5,354.75,25949.0,25950.0,26300,4752085,363870,177580,4810 -NIFTY,2026-02-11 15:25:00,2026-02-17,23.35,354.3,25946.5,25950.0,26300,4752085,363870,158145,12220 -NIFTY,2026-02-11 15:26:00,2026-02-17,23.5,355.7,25942.95,25950.0,26300,4580290,362635,270530,8255 -NIFTY,2026-02-11 15:27:00,2026-02-17,23.55,354.9,25950.15,25950.0,26300,4580290,362635,134095,3315 -NIFTY,2026-02-11 15:28:00,2026-02-17,23.3,355.6,25948.45,25950.0,26300,4580290,362635,265655,5720 -NIFTY,2026-02-11 15:29:00,2026-02-17,22.85,358.85,25942.9,25950.0,26300,4407195,360620,235105,5720 -NIFTY,2026-02-11 09:15:00,2026-02-17,24.45,354.3,25976.85,26000.0,26350,848835,17030,770640,8580 -NIFTY,2026-02-11 09:16:00,2026-02-17,24.45,354.6,25983.9,26000.0,26350,930345,20085,360490,1430 -NIFTY,2026-02-11 09:17:00,2026-02-17,26.05,341.25,25996.8,26000.0,26350,930345,20085,353600,8970 -NIFTY,2026-02-11 09:18:00,2026-02-17,26.35,342.7,25994.0,26000.0,26350,930345,20085,208195,7930 -NIFTY,2026-02-11 09:19:00,2026-02-17,25.7,348.05,25985.9,26000.0,26350,1066585,29120,123695,3770 -NIFTY,2026-02-11 09:20:00,2026-02-17,24.75,354.1,25979.05,26000.0,26350,1066585,29120,179465,4030 -NIFTY,2026-02-11 09:21:00,2026-02-17,25.8,345.45,25989.8,26000.0,26350,1066585,29120,143455,1300 -NIFTY,2026-02-11 09:22:00,2026-02-17,25.55,345.35,25987.55,26000.0,26350,1161680,26845,153010,1885 -NIFTY,2026-02-11 09:23:00,2026-02-17,25.15,350.15,25984.3,26000.0,26350,1161680,26845,100360,455 -NIFTY,2026-02-11 09:24:00,2026-02-17,24.6,353.75,25980.7,26000.0,26350,1161680,26845,144885,1105 -NIFTY,2026-02-11 09:25:00,2026-02-17,24.7,353.25,25982.2,26000.0,26350,1253980,28275,133185,1625 -NIFTY,2026-02-11 09:26:00,2026-02-17,24.65,348.3,25982.15,26000.0,26350,1253980,28275,102440,1300 -NIFTY,2026-02-11 09:27:00,2026-02-17,24.35,350.0,25981.25,26000.0,26350,1253980,28275,77350,520 -NIFTY,2026-02-11 09:28:00,2026-02-17,24.15,352.8,25981.45,26000.0,26350,1348035,28405,114400,455 -NIFTY,2026-02-11 09:29:00,2026-02-17,24.0,351.3,25980.1,26000.0,26350,1348035,28405,88075,975 -NIFTY,2026-02-11 09:30:00,2026-02-17,23.1,355.65,25975.9,26000.0,26350,1348035,28405,214110,1105 -NIFTY,2026-02-11 09:31:00,2026-02-17,22.5,360.95,25971.25,25950.0,26350,1429870,28145,173290,1300 -NIFTY,2026-02-11 09:32:00,2026-02-17,22.4,360.6,25966.95,25950.0,26350,1429870,28145,207220,4290 -NIFTY,2026-02-11 09:33:00,2026-02-17,21.9,370.65,25958.05,25950.0,26350,1429870,28145,105170,1105 -NIFTY,2026-02-11 09:34:00,2026-02-17,21.8,371.0,25956.25,25950.0,26350,1480635,28730,72865,4225 -NIFTY,2026-02-11 09:35:00,2026-02-17,21.8,373.3,25953.85,25950.0,26350,1480635,28730,88530,1950 -NIFTY,2026-02-11 09:36:00,2026-02-17,21.95,375.6,25952.0,25950.0,26350,1480635,28730,148200,2470 -NIFTY,2026-02-11 09:37:00,2026-02-17,21.45,377.8,25948.35,25950.0,26350,1532310,31200,97240,715 -NIFTY,2026-02-11 09:38:00,2026-02-17,21.2,384.0,25941.6,25950.0,26350,1532310,31200,225355,3770 -NIFTY,2026-02-11 09:40:00,2026-02-17,20.65,400.45,25924.45,25900.0,26350,1556360,29120,156650,2470 -NIFTY,2026-02-11 09:41:00,2026-02-17,20.7,392.7,25930.65,25950.0,26350,1556360,29120,92755,1040 -NIFTY,2026-02-11 09:42:00,2026-02-17,21.05,392.4,25932.6,25950.0,26350,1556360,29120,91325,3380 -NIFTY,2026-02-11 09:43:00,2026-02-17,20.6,397.1,25930.85,25950.0,26350,1572090,30875,74490,715 -NIFTY,2026-02-11 09:44:00,2026-02-17,21.05,392.1,25937.8,25950.0,26350,1572090,30875,106860,6955 -NIFTY,2026-02-11 09:45:00,2026-02-17,20.95,394.15,25935.8,25950.0,26350,1572090,30875,71565,2795 -NIFTY,2026-02-11 09:46:00,2026-02-17,21.3,387.05,25941.75,25950.0,26350,1617720,36205,64415,6305 -NIFTY,2026-02-11 09:47:00,2026-02-17,21.1,388.9,25940.85,25950.0,26350,1617720,36205,52520,390 -NIFTY,2026-02-11 09:48:00,2026-02-17,20.75,389.65,25935.5,25950.0,26350,1617720,36205,122330,1105 -NIFTY,2026-02-11 09:49:00,2026-02-17,20.15,398.55,25932.8,25950.0,26350,1651325,38025,153920,10920 -NIFTY,2026-02-11 09:50:00,2026-02-17,20.15,398.0,25928.25,25950.0,26350,1651325,38025,125450,3445 -NIFTY,2026-02-11 09:51:00,2026-02-17,20.35,398.25,25930.9,25950.0,26350,1651325,38025,43355,390 -NIFTY,2026-02-11 09:52:00,2026-02-17,20.6,390.0,25933.2,25950.0,26350,1597440,30550,56225,585 -NIFTY,2026-02-11 09:53:00,2026-02-17,20.9,378.75,25948.7,25950.0,26350,1597440,30550,75660,4680 -NIFTY,2026-02-11 09:54:00,2026-02-17,20.45,380.5,25950.1,25950.0,26350,1597440,30550,151320,2015 -NIFTY,2026-02-11 09:55:00,2026-02-17,20.55,378.8,25952.0,25950.0,26350,1640405,34580,67990,715 -NIFTY,2026-02-11 09:56:00,2026-02-17,20.55,380.1,25951.4,25950.0,26350,1640405,34580,53560,845 -NIFTY,2026-02-11 09:57:00,2026-02-17,20.75,382.2,25955.05,25950.0,26350,1640405,34580,64415,1300 -NIFTY,2026-02-11 09:58:00,2026-02-17,20.25,382.0,25948.05,25950.0,26350,1721200,35945,138775,780 -NIFTY,2026-02-11 09:59:00,2026-02-17,19.8,389.85,25943.2,25950.0,26350,1721200,35945,110305,2600 -NIFTY,2026-02-11 10:00:00,2026-02-17,19.05,401.55,25929.95,25950.0,26350,1721200,35945,271440,6175 -NIFTY,2026-02-11 10:01:00,2026-02-17,18.9,401.35,25923.75,25900.0,26350,1757925,31850,83070,5395 -NIFTY,2026-02-11 10:02:00,2026-02-17,18.8,403.0,25921.0,25900.0,26350,1757925,31850,262665,3120 -NIFTY,2026-02-11 10:03:00,2026-02-17,18.3,405.25,25918.25,25900.0,26350,1757925,31850,77935,1300 -NIFTY,2026-02-11 10:04:00,2026-02-17,18.25,410.85,25916.35,25900.0,26350,1788215,30940,65195,1690 -NIFTY,2026-02-11 10:05:00,2026-02-17,18.3,409.6,25917.15,25900.0,26350,1788215,30940,90155,910 -NIFTY,2026-02-11 10:06:00,2026-02-17,18.45,410.0,25916.05,25900.0,26350,1788215,30940,40235,715 -NIFTY,2026-02-11 10:07:00,2026-02-17,18.55,407.85,25918.85,25900.0,26350,1817725,31850,39975,845 -NIFTY,2026-02-11 10:08:00,2026-02-17,18.6,405.0,25922.75,25900.0,26350,1817725,31850,55185,1235 -NIFTY,2026-02-11 10:09:00,2026-02-17,18.65,405.45,25925.8,25950.0,26350,1817725,31850,23075,65 -NIFTY,2026-02-11 10:10:00,2026-02-17,18.95,397.65,25933.55,25950.0,26350,1806285,33020,43355,2470 -NIFTY,2026-02-11 10:11:00,2026-02-17,18.4,402.7,25927.45,25950.0,26350,1806285,33020,42575,780 -NIFTY,2026-02-11 10:12:00,2026-02-17,18.0,406.35,25921.3,25900.0,26350,1806285,33020,66625,520 -NIFTY,2026-02-11 10:13:00,2026-02-17,18.15,408.95,25916.15,25900.0,26350,1809860,32695,89375,2795 -NIFTY,2026-02-11 10:14:00,2026-02-17,18.25,409.85,25918.05,25900.0,26350,1809860,32695,32435,520 -NIFTY,2026-02-11 10:15:00,2026-02-17,18.4,401.9,25925.0,25900.0,26350,1809860,32695,31850,520 -NIFTY,2026-02-11 10:16:00,2026-02-17,18.6,398.0,25934.5,25950.0,26350,1807260,33215,44590,1560 -NIFTY,2026-02-11 10:17:00,2026-02-17,18.85,392.5,25940.3,25950.0,26350,1807260,33215,59930,1105 -NIFTY,2026-02-11 10:18:00,2026-02-17,19.45,386.5,25948.95,25950.0,26350,1807260,33215,85345,1820 -NIFTY,2026-02-11 10:19:00,2026-02-17,19.6,383.65,25954.85,25950.0,26350,1813630,34645,93535,390 -NIFTY,2026-02-11 10:20:00,2026-02-17,19.7,383.05,25954.3,25950.0,26350,1813630,34645,265265,910 -NIFTY,2026-02-11 10:21:00,2026-02-17,19.55,382.8,25953.95,25950.0,26350,1813630,34645,68640,1170 -NIFTY,2026-02-11 10:22:00,2026-02-17,19.5,382.15,25955.4,25950.0,26350,1750905,35620,50115,1365 -NIFTY,2026-02-11 10:23:00,2026-02-17,19.9,376.55,25959.95,25950.0,26350,1750905,35620,71630,1495 -NIFTY,2026-02-11 10:24:00,2026-02-17,19.85,374.65,25961.65,25950.0,26350,1750905,35620,34450,1625 -NIFTY,2026-02-11 10:25:00,2026-02-17,19.5,378.65,25957.95,25950.0,26350,1752660,37765,63960,1495 -NIFTY,2026-02-11 10:26:00,2026-02-17,19.4,376.95,25958.35,25950.0,26350,1752660,37765,52650,1495 -NIFTY,2026-02-11 10:27:00,2026-02-17,19.25,377.05,25958.2,25950.0,26350,1752660,37765,45370,845 -NIFTY,2026-02-11 10:28:00,2026-02-17,19.5,378.05,25961.8,25950.0,26350,1753635,37765,29965,130 -NIFTY,2026-02-11 10:29:00,2026-02-17,19.55,371.55,25964.2,25950.0,26350,1753635,39325,57590,975 -NIFTY,2026-02-11 10:30:00,2026-02-17,19.4,371.85,25968.15,25950.0,26350,1753635,39325,106795,1820 -NIFTY,2026-02-11 10:31:00,2026-02-17,19.8,366.0,25972.1,25950.0,26350,1727830,39715,45240,2730 -NIFTY,2026-02-11 10:32:00,2026-02-17,19.75,367.05,25968.4,25950.0,26350,1727830,39715,62075,1885 -NIFTY,2026-02-11 10:33:00,2026-02-17,19.4,371.4,25967.75,25950.0,26350,1727830,39715,50505,1365 -NIFTY,2026-02-11 10:34:00,2026-02-17,19.1,374.75,25963.65,25950.0,26350,1742195,41145,57850,195 -NIFTY,2026-02-11 10:35:00,2026-02-17,19.05,376.75,25963.7,25950.0,26350,1742195,41145,75335,1820 -NIFTY,2026-02-11 10:36:00,2026-02-17,19.25,370.75,25966.8,25950.0,26350,1742195,41145,44460,1105 -NIFTY,2026-02-11 10:37:00,2026-02-17,20.15,363.35,25973.25,25950.0,26350,1732770,42055,70135,1885 -NIFTY,2026-02-11 10:38:00,2026-02-17,20.3,360.2,25976.3,26000.0,26350,1732770,42055,109655,1170 -NIFTY,2026-02-11 10:39:00,2026-02-17,20.5,361.1,25977.4,26000.0,26350,1732770,42055,81705,1625 -NIFTY,2026-02-11 10:40:00,2026-02-17,20.4,361.7,25977.15,26000.0,26350,1767285,42965,43940,260 -NIFTY,2026-02-11 10:41:00,2026-02-17,20.45,359.45,25976.95,26000.0,26350,1767285,42965,49725,1690 -NIFTY,2026-02-11 10:42:00,2026-02-17,20.65,357.0,25977.55,26000.0,26350,1767285,42965,88920,455 -NIFTY,2026-02-11 10:43:00,2026-02-17,20.3,364.55,25973.25,25950.0,26350,1761240,43680,41340,195 -NIFTY,2026-02-11 10:44:00,2026-02-17,19.9,367.0,25968.0,25950.0,26350,1761240,43680,58110,715 -NIFTY,2026-02-11 10:45:00,2026-02-17,20.15,368.15,25971.05,25950.0,26350,1761240,43680,61490,195 -NIFTY,2026-02-11 10:46:00,2026-02-17,20.2,365.3,25969.75,25950.0,26350,1769300,44525,43745,1170 -NIFTY,2026-02-11 10:47:00,2026-02-17,20.5,365.6,25975.8,26000.0,26350,1769300,44525,56030,260 -NIFTY,2026-02-11 10:48:00,2026-02-17,19.95,364.35,25969.55,25950.0,26350,1769300,44525,60840,65 -NIFTY,2026-02-11 10:49:00,2026-02-17,20.45,363.35,25976.65,26000.0,26350,1762215,44720,41925,260 -NIFTY,2026-02-11 10:50:00,2026-02-17,20.3,360.8,25975.3,26000.0,26350,1762215,44720,39520,195 -NIFTY,2026-02-11 10:51:00,2026-02-17,20.1,359.95,25975.5,26000.0,26350,1762215,44720,36400,455 -NIFTY,2026-02-11 10:52:00,2026-02-17,19.85,368.1,25971.5,25950.0,26350,1774110,45175,37050,715 -NIFTY,2026-02-11 10:53:00,2026-02-17,19.7,368.5,25966.85,25950.0,26350,1774110,45175,67730,780 -NIFTY,2026-02-11 10:54:00,2026-02-17,19.15,373.4,25960.9,25950.0,26350,1774110,45175,45435,1365 -NIFTY,2026-02-11 10:55:00,2026-02-17,19.1,371.85,25961.4,25950.0,26350,1779180,44915,74815,1040 -NIFTY,2026-02-11 10:56:00,2026-02-17,19.1,375.05,25961.3,25950.0,26350,1779180,44915,126295,390 -NIFTY,2026-02-11 10:57:00,2026-02-17,18.95,376.2,25959.0,25950.0,26350,1779180,44915,51155,195 -NIFTY,2026-02-11 10:58:00,2026-02-17,19.0,379.95,25959.9,25950.0,26350,1851655,44850,56095,2145 -NIFTY,2026-02-11 10:59:00,2026-02-17,18.95,374.75,25961.95,25950.0,26350,1851655,44850,18980,1430 -NIFTY,2026-02-11 11:00:00,2026-02-17,18.75,378.95,25960.45,25950.0,26350,1851655,44850,53040,1105 -NIFTY,2026-02-11 11:01:00,2026-02-17,18.55,378.1,25958.5,25950.0,26350,1860560,42835,18460,1105 -NIFTY,2026-02-11 11:02:00,2026-02-17,18.5,375.2,25956.65,25950.0,26350,1860560,42835,34645,715 -NIFTY,2026-02-11 11:03:00,2026-02-17,18.45,378.7,25958.75,25950.0,26350,1860560,42835,25740,65 -NIFTY,2026-02-11 11:04:00,2026-02-17,19.4,369.3,25967.15,25950.0,26350,1862640,42900,62660,195 -NIFTY,2026-02-11 11:05:00,2026-02-17,19.3,371.85,25969.3,25950.0,26350,1862640,42900,56355,585 -NIFTY,2026-02-11 11:06:00,2026-02-17,18.55,376.2,25965.3,25950.0,26350,1862640,42900,40820,325 -NIFTY,2026-02-11 11:07:00,2026-02-17,17.85,384.5,25953.4,25950.0,26350,1858285,42835,137930,845 -NIFTY,2026-02-11 11:08:00,2026-02-17,17.25,393.45,25944.2,25950.0,26350,1858285,42835,100230,2925 -NIFTY,2026-02-11 11:09:00,2026-02-17,17.3,391.95,25942.55,25950.0,26350,1858285,42835,99905,1170 -NIFTY,2026-02-11 11:10:00,2026-02-17,17.3,392.4,25946.45,25950.0,26350,1838005,43290,51025,910 -NIFTY,2026-02-11 11:11:00,2026-02-17,17.2,394.2,25943.55,25950.0,26350,1838005,43290,60190,3705 -NIFTY,2026-02-11 11:12:00,2026-02-17,17.25,395.35,25947.2,25950.0,26350,1838005,43290,55770,130 -NIFTY,2026-02-11 11:13:00,2026-02-17,17.85,380.05,25957.3,25950.0,26350,1862835,43030,38740,845 -NIFTY,2026-02-11 11:14:00,2026-02-17,17.45,386.0,25957.4,25950.0,26350,1862835,43030,42900,715 -NIFTY,2026-02-11 11:15:00,2026-02-17,17.8,377.85,25960.2,25950.0,26350,1862835,43030,65520,910 -NIFTY,2026-02-11 11:16:00,2026-02-17,18.1,375.15,25964.65,25950.0,26350,1873950,43095,54665,520 -NIFTY,2026-02-11 11:17:00,2026-02-17,17.55,378.75,25961.95,25950.0,26350,1873950,43095,45890,455 -NIFTY,2026-02-11 11:18:00,2026-02-17,17.8,377.35,25964.0,25950.0,26350,1873950,43095,20215,130 -NIFTY,2026-02-11 11:19:00,2026-02-17,17.4,384.2,25956.55,25950.0,26350,1873365,43095,49465,390 -NIFTY,2026-02-11 11:20:00,2026-02-17,17.3,385.55,25951.8,25950.0,26350,1873365,43420,46475,1235 -NIFTY,2026-02-11 11:21:00,2026-02-17,17.35,384.6,25951.45,25950.0,26350,1873365,43420,52520,910 -NIFTY,2026-02-11 11:22:00,2026-02-17,17.25,383.1,25952.7,25950.0,26350,1857570,43875,29445,325 -NIFTY,2026-02-11 11:23:00,2026-02-17,18.05,374.0,25961.45,25950.0,26350,1857570,43875,32565,910 -NIFTY,2026-02-11 11:24:00,2026-02-17,17.95,378.0,25959.9,25950.0,26350,1857570,43875,46800,455 -NIFTY,2026-02-11 11:25:00,2026-02-17,17.6,378.9,25958.8,25950.0,26350,1853345,44135,40365,130 -NIFTY,2026-02-11 11:26:00,2026-02-17,17.85,377.45,25960.2,25950.0,26350,1853345,44135,20410,910 -NIFTY,2026-02-11 11:27:00,2026-02-17,17.8,376.75,25959.8,25950.0,26350,1853345,44135,41210,1430 -NIFTY,2026-02-11 11:28:00,2026-02-17,17.95,380.0,25962.9,25950.0,26350,1882270,44135,35100,910 -NIFTY,2026-02-11 11:30:00,2026-02-17,17.65,377.65,25957.8,25950.0,26350,1882270,44265,33930,65 -NIFTY,2026-02-11 11:31:00,2026-02-17,17.9,374.15,25960.85,25950.0,26350,1905670,44265,45500,195 -NIFTY,2026-02-11 11:32:00,2026-02-17,18.35,370.05,25966.55,25950.0,26350,1905670,44330,72215,455 -NIFTY,2026-02-11 11:33:00,2026-02-17,19.1,360.4,25977.3,26000.0,26350,1905670,44330,88075,1040 -NIFTY,2026-02-11 11:34:00,2026-02-17,18.7,366.7,25972.2,25950.0,26350,1894685,45110,66365,520 -NIFTY,2026-02-11 11:35:00,2026-02-17,18.9,362.2,25977.1,26000.0,26350,1894685,45110,46930,780 -NIFTY,2026-02-11 11:36:00,2026-02-17,18.7,365.65,25974.55,25950.0,26350,1894685,45110,39260,455 -NIFTY,2026-02-11 11:37:00,2026-02-17,18.7,366.15,25972.2,25950.0,26350,1918865,46995,38285,3185 -NIFTY,2026-02-11 11:38:00,2026-02-17,18.4,370.0,25968.95,25950.0,26350,1918865,46995,21775,975 -NIFTY,2026-02-11 11:39:00,2026-02-17,18.3,371.15,25967.9,25950.0,26350,1918865,46995,36985,4225 -NIFTY,2026-02-11 11:40:00,2026-02-17,18.0,371.85,25967.05,25950.0,26350,1924065,47580,54405,2210 -NIFTY,2026-02-11 11:41:00,2026-02-17,17.6,376.4,25963.9,25950.0,26350,1924065,47580,68965,2925 -NIFTY,2026-02-11 11:42:00,2026-02-17,17.7,373.35,25963.5,25950.0,26350,1924065,47580,20085,325 -NIFTY,2026-02-11 11:43:00,2026-02-17,17.65,373.0,25965.2,25950.0,26350,1913210,47450,15990,780 -NIFTY,2026-02-11 11:44:00,2026-02-17,17.1,383.0,25956.45,25950.0,26350,1913210,47450,62465,845 -NIFTY,2026-02-11 11:45:00,2026-02-17,17.3,381.35,25957.15,25950.0,26350,1913210,47450,24765,2080 -NIFTY,2026-02-11 11:46:00,2026-02-17,17.4,378.65,25958.3,25950.0,26350,1921270,48620,25675,1365 -NIFTY,2026-02-11 11:47:00,2026-02-17,17.5,378.2,25961.9,25950.0,26350,1921270,48620,19760,1040 -NIFTY,2026-02-11 11:48:00,2026-02-17,17.3,380.95,25961.85,25950.0,26350,1921270,48620,59280,65 -NIFTY,2026-02-11 11:50:00,2026-02-17,17.3,377.0,25963.2,25950.0,26350,1943630,48555,27950,130 -NIFTY,2026-02-11 11:51:00,2026-02-17,17.15,378.4,25962.25,25950.0,26350,1943630,48555,19500,195 -NIFTY,2026-02-11 11:52:00,2026-02-17,17.0,384.9,25953.2,25950.0,26350,1938430,48425,69940,455 -NIFTY,2026-02-11 11:53:00,2026-02-17,17.2,382.15,25958.65,25950.0,26350,1938430,48425,13455,130 -NIFTY,2026-02-11 11:54:00,2026-02-17,17.15,382.0,25958.05,25950.0,26350,1938430,48425,19695,390 -NIFTY,2026-02-11 11:55:00,2026-02-17,17.0,386.0,25958.65,25950.0,26350,1947205,48425,29120,1235 -NIFTY,2026-02-11 11:56:00,2026-02-17,17.05,382.1,25960.7,25950.0,26350,1947205,47580,42315,325 -NIFTY,2026-02-11 11:57:00,2026-02-17,17.1,380.75,25966.15,25950.0,26350,1947205,47580,22555,585 -NIFTY,2026-02-11 11:58:00,2026-02-17,16.95,381.45,25963.75,25950.0,26350,1943370,47580,22100,845 -NIFTY,2026-02-11 11:59:00,2026-02-17,16.45,389.0,25947.55,25950.0,26350,1943370,48165,60970,845 -NIFTY,2026-02-11 12:00:00,2026-02-17,16.7,390.1,25950.75,25950.0,26350,1943370,48165,100100,1170 -NIFTY,2026-02-11 12:01:00,2026-02-17,16.95,382.55,25957.65,25950.0,26350,1961180,46930,33280,975 -NIFTY,2026-02-11 12:02:00,2026-02-17,17.15,384.9,25959.95,25950.0,26350,1961180,46930,18005,195 -NIFTY,2026-02-11 12:04:00,2026-02-17,16.8,382.3,25956.45,25950.0,26350,1965405,46930,11765,1950 -NIFTY,2026-02-11 12:05:00,2026-02-17,16.75,383.7,25952.5,25950.0,26350,1965405,47125,13520,715 -NIFTY,2026-02-11 12:06:00,2026-02-17,16.6,389.3,25948.4,25950.0,26350,1965405,47125,39650,715 -NIFTY,2026-02-11 12:07:00,2026-02-17,16.4,392.4,25947.5,25950.0,26350,1970215,46605,84175,455 -NIFTY,2026-02-11 12:08:00,2026-02-17,16.15,401.95,25939.1,25950.0,26350,1970215,46605,176215,8255 -NIFTY,2026-02-11 12:09:00,2026-02-17,16.25,399.75,25942.45,25950.0,26350,1970215,46605,40235,325 -NIFTY,2026-02-11 12:10:00,2026-02-17,16.75,388.15,25952.55,25950.0,26350,1982565,46605,54990,650 -NIFTY,2026-02-11 12:11:00,2026-02-17,16.55,386.85,25953.6,25950.0,26350,1982565,46930,30420,1300 -NIFTY,2026-02-11 12:12:00,2026-02-17,16.7,382.75,25957.6,25950.0,26350,1982565,46930,45630,2470 -NIFTY,2026-02-11 12:13:00,2026-02-17,16.65,381.9,25957.6,25950.0,26350,1978470,46930,21840,195 -NIFTY,2026-02-11 12:14:00,2026-02-17,16.35,380.0,25954.45,25950.0,26350,1978470,46020,27170,130 -NIFTY,2026-02-11 12:15:00,2026-02-17,16.3,386.3,25951.3,25950.0,26350,1978470,46020,22620,455 -NIFTY,2026-02-11 12:16:00,2026-02-17,16.35,393.35,25947.55,25950.0,26350,1966445,46020,26845,845 -NIFTY,2026-02-11 12:17:00,2026-02-17,16.0,395.0,25942.7,25950.0,26350,1966445,46280,107445,390 -NIFTY,2026-02-11 12:18:00,2026-02-17,15.95,394.2,25943.6,25950.0,26350,1966445,46280,116935,845 -NIFTY,2026-02-11 12:19:00,2026-02-17,16.0,398.45,25943.9,25950.0,26350,2009150,46280,76180,260 -NIFTY,2026-02-11 12:20:00,2026-02-17,15.85,396.2,25942.1,25950.0,26350,2009150,46150,22945,715 -NIFTY,2026-02-11 12:21:00,2026-02-17,15.8,399.1,25941.2,25950.0,26350,2009150,46150,46865,1040 -NIFTY,2026-02-11 12:22:00,2026-02-17,15.75,398.6,25940.85,25950.0,26350,2017210,46150,26325,455 -NIFTY,2026-02-11 12:23:00,2026-02-17,15.7,399.0,25937.75,25950.0,26350,2017210,45825,42770,130 -NIFTY,2026-02-11 12:25:00,2026-02-17,15.85,398.7,25937.15,25950.0,26350,2017145,45825,15210,65 -NIFTY,2026-02-11 12:26:00,2026-02-17,15.9,398.85,25937.25,25950.0,26350,2017145,45825,19760,455 -NIFTY,2026-02-11 12:27:00,2026-02-17,15.9,395.5,25941.8,25950.0,26350,2017145,45825,8385,585 -NIFTY,2026-02-11 12:29:00,2026-02-17,15.85,395.8,25940.05,25950.0,26350,2019030,46020,19305,910 -NIFTY,2026-02-11 12:30:00,2026-02-17,15.9,393.9,25942.15,25950.0,26350,2019030,46020,28080,195 -NIFTY,2026-02-11 12:31:00,2026-02-17,15.9,394.45,25943.15,25950.0,26350,2028780,46020,16380,455 -NIFTY,2026-02-11 12:32:00,2026-02-17,15.55,400.15,25936.3,25950.0,26350,2028780,46605,39975,1430 -NIFTY,2026-02-11 12:33:00,2026-02-17,15.55,403.2,25933.3,25950.0,26350,2028780,46605,41470,845 -NIFTY,2026-02-11 12:34:00,2026-02-17,15.3,409.3,25927.5,25950.0,26350,2070835,46995,96525,780 -NIFTY,2026-02-11 12:35:00,2026-02-17,15.5,401.05,25933.9,25950.0,26350,2070835,46995,56420,520 -NIFTY,2026-02-11 12:36:00,2026-02-17,15.4,404.2,25931.65,25950.0,26350,2070835,46995,13325,520 -NIFTY,2026-02-11 12:37:00,2026-02-17,15.15,415.0,25921.8,25900.0,26350,2065050,46995,46735,390 -NIFTY,2026-02-11 12:38:00,2026-02-17,15.3,410.6,25921.15,25900.0,26350,2065050,47320,36985,455 -NIFTY,2026-02-11 12:39:00,2026-02-17,15.3,412.65,25917.05,25900.0,26350,2065050,47320,16250,2275 -NIFTY,2026-02-11 12:40:00,2026-02-17,15.15,413.85,25917.05,25900.0,26350,2078180,47320,84825,5915 -NIFTY,2026-02-11 12:41:00,2026-02-17,15.35,410.85,25923.3,25900.0,26350,2078180,46345,37765,650 -NIFTY,2026-02-11 12:42:00,2026-02-17,14.8,429.9,25902.85,25900.0,26350,2078180,46345,150215,6760 -NIFTY,2026-02-11 12:43:00,2026-02-17,14.95,427.65,25905.15,25900.0,26350,2115165,46345,134290,3705 -NIFTY,2026-02-11 12:44:00,2026-02-17,15.25,424.85,25911.2,25900.0,26350,2115165,44460,91650,520 -NIFTY,2026-02-11 12:45:00,2026-02-17,15.25,429.3,25903.1,25900.0,26350,2115165,44460,59215,390 -NIFTY,2026-02-11 12:46:00,2026-02-17,15.3,427.55,25905.2,25900.0,26350,2089880,44460,43485,715 -NIFTY,2026-02-11 12:47:00,2026-02-17,15.45,423.25,25907.95,25900.0,26350,2089880,44070,49790,650 -NIFTY,2026-02-11 12:48:00,2026-02-17,15.4,419.9,25910.85,25900.0,26350,2089880,44070,50895,585 -NIFTY,2026-02-11 12:49:00,2026-02-17,15.55,424.8,25917.9,25900.0,26350,2089880,44070,24050,195 -NIFTY,2026-02-11 12:50:00,2026-02-17,15.65,419.0,25924.95,25900.0,26350,2080455,43875,31070,195 -NIFTY,2026-02-11 12:51:00,2026-02-17,15.55,420.45,25918.7,25900.0,26350,2080455,43875,42510,1430 -NIFTY,2026-02-11 12:52:00,2026-02-17,15.5,424.4,25915.1,25900.0,26350,2080455,43875,26390,1950 -NIFTY,2026-02-11 12:53:00,2026-02-17,15.7,419.15,25919.65,25900.0,26350,2075580,45695,23725,1040 -NIFTY,2026-02-11 12:54:00,2026-02-17,15.7,415.95,25926.2,25950.0,26350,2075580,45695,33280,130 -NIFTY,2026-02-11 12:55:00,2026-02-17,15.65,417.7,25924.4,25900.0,26350,2075580,45695,23595,195 -NIFTY,2026-02-11 12:56:00,2026-02-17,15.75,414.55,25926.4,25950.0,26350,2076750,45955,16250,715 -NIFTY,2026-02-11 12:57:00,2026-02-17,15.85,411.95,25932.7,25950.0,26350,2076750,45955,48685,715 -NIFTY,2026-02-11 12:58:00,2026-02-17,15.65,413.45,25931.9,25950.0,26350,2076750,45955,30355,1235 -NIFTY,2026-02-11 12:59:00,2026-02-17,15.5,409.3,25928.2,25950.0,26350,2087215,46670,30745,845 -NIFTY,2026-02-11 13:00:00,2026-02-17,15.5,416.05,25922.6,25900.0,26350,2087215,46670,29835,390 -NIFTY,2026-02-11 13:01:00,2026-02-17,15.4,420.25,25915.25,25900.0,26350,2087215,46670,46930,975 -NIFTY,2026-02-11 13:02:00,2026-02-17,15.25,423.0,25908.95,25900.0,26350,2090465,47645,54990,2470 -NIFTY,2026-02-11 13:03:00,2026-02-17,15.4,420.0,25915.8,25900.0,26350,2090465,47645,32760,455 -NIFTY,2026-02-11 13:04:00,2026-02-17,15.3,422.45,25913.35,25900.0,26350,2090465,47645,13845,130 -NIFTY,2026-02-11 13:06:00,2026-02-17,15.5,412.85,25925.5,25950.0,26350,2063555,48750,42445,325 -NIFTY,2026-02-11 13:07:00,2026-02-17,15.45,409.0,25928.95,25950.0,26350,2063555,48750,23335,520 -NIFTY,2026-02-11 13:08:00,2026-02-17,15.4,412.1,25925.9,25950.0,26350,2082925,49075,9360,65 -NIFTY,2026-02-11 13:09:00,2026-02-17,15.35,413.3,25925.7,25950.0,26350,2082925,49075,20995,455 -NIFTY,2026-02-11 13:10:00,2026-02-17,15.35,412.2,25925.6,25950.0,26350,2082925,49075,23075,455 -NIFTY,2026-02-11 13:11:00,2026-02-17,15.25,414.45,25923.95,25900.0,26350,2079805,49530,20540,780 -NIFTY,2026-02-11 13:12:00,2026-02-17,15.5,412.5,25929.35,25950.0,26350,2079805,49530,19760,260 -NIFTY,2026-02-11 13:13:00,2026-02-17,15.4,409.55,25924.45,25900.0,26350,2079805,49530,24440,1170 -NIFTY,2026-02-11 13:14:00,2026-02-17,15.3,416.5,25923.95,25900.0,26350,2065830,49725,28145,845 -NIFTY,2026-02-11 13:15:00,2026-02-17,15.5,411.0,25928.25,25950.0,26350,2065830,49725,9620,520 -NIFTY,2026-02-11 13:16:00,2026-02-17,15.35,417.0,25922.7,25900.0,26350,2065830,49725,18655,910 -NIFTY,2026-02-11 13:17:00,2026-02-17,15.45,414.5,25925.6,25950.0,26350,2072720,49725,12805,130 -NIFTY,2026-02-11 13:18:00,2026-02-17,15.4,413.15,25926.35,25950.0,26350,2072720,49725,7085,195 -NIFTY,2026-02-11 13:19:00,2026-02-17,15.55,409.45,25929.35,25950.0,26350,2072720,49725,6435,130 -NIFTY,2026-02-11 13:20:00,2026-02-17,15.8,403.1,25938.2,25950.0,26350,2071485,49725,35880,1365 -NIFTY,2026-02-11 13:21:00,2026-02-17,15.75,401.6,25937.15,25950.0,26350,2071485,49725,33020,1105 -NIFTY,2026-02-11 13:22:00,2026-02-17,15.75,406.45,25934.65,25950.0,26350,2071485,49725,17550,390 -NIFTY,2026-02-11 13:23:00,2026-02-17,15.5,411.75,25925.6,25950.0,26350,2067130,51545,27950,260 -NIFTY,2026-02-11 13:24:00,2026-02-17,15.65,413.15,25932.6,25950.0,26350,2067130,51545,32500,1040 -NIFTY,2026-02-11 13:25:00,2026-02-17,15.75,402.0,25934.85,25950.0,26350,2067130,51545,33475,325 -NIFTY,2026-02-11 13:26:00,2026-02-17,15.7,403.8,25934.5,25950.0,26350,2074410,51480,16965,195 -NIFTY,2026-02-11 13:27:00,2026-02-17,16.0,400.0,25938.7,25950.0,26350,2074410,51480,24570,715 -NIFTY,2026-02-11 13:28:00,2026-02-17,16.2,397.1,25942.95,25950.0,26350,2074410,51480,39520,455 -NIFTY,2026-02-11 13:29:00,2026-02-17,16.25,395.2,25944.7,25950.0,26350,2065570,52130,29835,65 -NIFTY,2026-02-11 13:30:00,2026-02-17,16.3,391.45,25946.8,25950.0,26350,2065570,52130,58565,975 -NIFTY,2026-02-11 13:31:00,2026-02-17,16.1,395.0,25945.35,25950.0,26350,2065570,52130,24895,390 -NIFTY,2026-02-11 13:32:00,2026-02-17,16.3,397.75,25944.2,25950.0,26350,2060305,52130,23985,390 -NIFTY,2026-02-11 13:33:00,2026-02-17,16.4,392.8,25947.05,25950.0,26350,2060305,52130,16510,130 -NIFTY,2026-02-11 13:34:00,2026-02-17,16.55,389.95,25949.65,25950.0,26350,2060305,52130,53560,585 -NIFTY,2026-02-11 13:35:00,2026-02-17,16.5,388.6,25952.6,25950.0,26350,2058745,52065,15210,715 -NIFTY,2026-02-11 13:36:00,2026-02-17,16.25,391.55,25947.65,25950.0,26350,2058745,52065,27430,520 -NIFTY,2026-02-11 13:37:00,2026-02-17,16.35,393.55,25950.2,25950.0,26350,2058745,52065,14495,195 -NIFTY,2026-02-11 13:38:00,2026-02-17,16.55,383.7,25956.75,25950.0,26350,2070640,52325,26130,325 -NIFTY,2026-02-11 13:40:00,2026-02-17,16.75,383.2,25960.85,25950.0,26350,2070640,52325,32695,260 -NIFTY,2026-02-11 13:41:00,2026-02-17,16.75,380.0,25962.25,25950.0,26350,2057575,52520,33020,585 -NIFTY,2026-02-11 13:42:00,2026-02-17,17.25,374.4,25968.6,25950.0,26350,2057575,52520,89115,1885 -NIFTY,2026-02-11 13:43:00,2026-02-17,16.85,373.45,25961.3,25950.0,26350,2057575,52520,87360,975 -NIFTY,2026-02-11 13:44:00,2026-02-17,16.55,382.5,25955.1,25950.0,26350,2070120,52260,46215,1170 -NIFTY,2026-02-11 13:45:00,2026-02-17,16.35,387.9,25949.95,25950.0,26350,2070120,52260,58175,1885 -NIFTY,2026-02-11 13:46:00,2026-02-17,16.6,382.0,25954.05,25950.0,26350,2070120,52260,20280,520 -NIFTY,2026-02-11 13:47:00,2026-02-17,16.15,389.25,25948.0,25950.0,26350,2048085,52520,57590,650 -NIFTY,2026-02-11 13:48:00,2026-02-17,16.05,389.35,25946.4,25950.0,26350,2048085,52520,35750,910 -NIFTY,2026-02-11 13:49:00,2026-02-17,15.45,398.35,25938.25,25950.0,26350,2048085,52520,60190,1755 -NIFTY,2026-02-11 13:50:00,2026-02-17,15.1,403.6,25934.3,25950.0,26350,2066285,50700,90415,715 -NIFTY,2026-02-11 13:51:00,2026-02-17,14.75,410.0,25928.7,25950.0,26350,2066285,50700,47710,1300 -NIFTY,2026-02-11 13:52:00,2026-02-17,15.0,405.65,25933.95,25950.0,26350,2066285,50700,31785,585 -NIFTY,2026-02-11 13:53:00,2026-02-17,14.85,407.0,25933.65,25950.0,26350,2078895,50505,28990,195 -NIFTY,2026-02-11 13:54:00,2026-02-17,14.85,405.65,25932.05,25950.0,26350,2078895,50505,30745,65 -NIFTY,2026-02-11 13:55:00,2026-02-17,14.9,403.75,25933.35,25950.0,26350,2078895,50505,27560,260 -NIFTY,2026-02-11 13:56:00,2026-02-17,14.95,401.9,25936.45,25950.0,26350,2069275,50440,19825,780 -NIFTY,2026-02-11 13:57:00,2026-02-17,14.9,404.7,25937.6,25950.0,26350,2069275,50440,23660,585 -NIFTY,2026-02-11 13:58:00,2026-02-17,14.85,407.15,25932.8,25950.0,26350,2069275,50440,24310,390 -NIFTY,2026-02-11 13:59:00,2026-02-17,14.75,408.8,25932.05,25950.0,26350,2077335,50375,18135,390 -NIFTY,2026-02-11 14:00:00,2026-02-17,14.8,410.85,25927.6,25950.0,26350,2077335,50375,20540,1235 -NIFTY,2026-02-11 14:01:00,2026-02-17,14.8,408.7,25930.95,25950.0,26350,2077335,50375,8320,390 -NIFTY,2026-02-11 14:02:00,2026-02-17,15.15,400.0,25942.2,25950.0,26350,2074995,50700,40495,1040 -NIFTY,2026-02-11 14:03:00,2026-02-17,15.05,403.0,25938.75,25950.0,26350,2074995,50700,18135,1820 -NIFTY,2026-02-11 14:04:00,2026-02-17,15.05,401.8,25938.2,25950.0,26350,2074995,50700,9685,715 -NIFTY,2026-02-11 14:06:00,2026-02-17,15.0,398.85,25938.8,25950.0,26350,2074410,52000,18005,715 -NIFTY,2026-02-11 14:07:00,2026-02-17,15.1,402.55,25936.45,25950.0,26350,2074410,52000,11700,585 -NIFTY,2026-02-11 14:08:00,2026-02-17,15.1,403.5,25937.6,25950.0,26350,2074995,52000,16965,65 -NIFTY,2026-02-11 14:10:00,2026-02-17,15.5,392.15,25949.7,25950.0,26350,2074995,51935,41925,975 -NIFTY,2026-02-11 14:11:00,2026-02-17,15.25,391.65,25947.5,25950.0,26350,2073370,51870,48295,455 -NIFTY,2026-02-11 14:12:00,2026-02-17,15.4,393.1,25947.75,25950.0,26350,2073370,51870,22815,130 -NIFTY,2026-02-11 14:13:00,2026-02-17,15.7,392.5,25950.65,25950.0,26350,2073370,51870,20345,520 -NIFTY,2026-02-11 14:14:00,2026-02-17,16.2,382.6,25955.95,25950.0,26350,2058225,52260,67080,1690 -NIFTY,2026-02-11 14:16:00,2026-02-17,16.2,382.55,25960.75,25950.0,26350,2058225,52260,91130,1755 -NIFTY,2026-02-11 14:17:00,2026-02-17,16.3,381.45,25960.8,25950.0,26350,2046655,52910,29770,520 -NIFTY,2026-02-11 14:18:00,2026-02-17,16.55,377.05,25963.0,25950.0,26350,2046655,52910,41340,520 -NIFTY,2026-02-11 14:19:00,2026-02-17,16.35,382.3,25958.05,25950.0,26350,2046655,52910,22880,780 -NIFTY,2026-02-11 14:20:00,2026-02-17,16.1,386.4,25955.05,25950.0,26350,2051920,53690,80860,520 -NIFTY,2026-02-11 14:21:00,2026-02-17,15.95,387.0,25953.1,25950.0,26350,2051920,53690,30550,1235 -NIFTY,2026-02-11 14:22:00,2026-02-17,15.5,389.0,25946.45,25950.0,26350,2051920,53690,21125,520 -NIFTY,2026-02-11 14:23:00,2026-02-17,15.5,399.95,25944.2,25950.0,26350,2092285,52715,58500,1040 -NIFTY,2026-02-11 14:24:00,2026-02-17,15.35,395.9,25945.0,25950.0,26350,2092285,52715,10790,1170 -NIFTY,2026-02-11 14:26:00,2026-02-17,15.6,395.45,25947.25,25950.0,26350,2084095,52390,8125,195 -NIFTY,2026-02-11 14:27:00,2026-02-17,15.5,391.5,25948.85,25950.0,26350,2084095,52390,9100,650 -NIFTY,2026-02-11 14:29:00,2026-02-17,15.4,390.0,25944.85,25950.0,26350,2083965,52390,21710,585 -NIFTY,2026-02-11 14:30:00,2026-02-17,15.1,401.65,25938.45,25950.0,26350,2083965,52000,31070,1820 -NIFTY,2026-02-11 14:31:00,2026-02-17,15.5,396.85,25943.0,25950.0,26350,2083965,52000,20215,910 -NIFTY,2026-02-11 14:32:00,2026-02-17,15.6,392.45,25947.65,25950.0,26350,2078635,52520,13845,390 -NIFTY,2026-02-11 14:33:00,2026-02-17,15.5,391.95,25946.35,25950.0,26350,2078635,52520,17160,650 -NIFTY,2026-02-11 14:35:00,2026-02-17,16.05,390.0,25952.5,25950.0,26350,2084485,52390,24895,195 -NIFTY,2026-02-11 14:36:00,2026-02-17,15.85,388.85,25949.4,25950.0,26350,2084485,52390,22360,1235 -NIFTY,2026-02-11 14:37:00,2026-02-17,15.75,390.25,25949.95,25950.0,26350,2084485,52390,13975,780 -NIFTY,2026-02-11 14:38:00,2026-02-17,15.6,388.45,25949.25,25950.0,26350,2081430,52390,20670,130 -NIFTY,2026-02-11 14:39:00,2026-02-17,15.4,394.45,25944.8,25950.0,26350,2081430,52325,31395,390 -NIFTY,2026-02-11 14:40:00,2026-02-17,15.5,395.0,25944.8,25950.0,26350,2081430,52325,47580,325 -NIFTY,2026-02-11 14:41:00,2026-02-17,15.45,397.15,25940.8,25950.0,26350,2074995,52325,9360,195 -NIFTY,2026-02-11 14:42:00,2026-02-17,15.55,397.45,25940.45,25950.0,26350,2074995,52195,19175,1170 -NIFTY,2026-02-11 14:44:00,2026-02-17,16.05,394.1,25944.9,25950.0,26350,2068170,51545,41015,130 -NIFTY,2026-02-11 14:45:00,2026-02-17,16.1,391.4,25948.6,25950.0,26350,2068170,51545,95225,390 -NIFTY,2026-02-11 14:46:00,2026-02-17,16.2,389.0,25951.7,25950.0,26350,2068170,51545,30225,455 -NIFTY,2026-02-11 14:47:00,2026-02-17,15.8,397.0,25942.6,25950.0,26350,2038660,51675,32435,455 -NIFTY,2026-02-11 14:48:00,2026-02-17,15.95,396.35,25945.65,25950.0,26350,2038660,51675,43160,130 -NIFTY,2026-02-11 14:49:00,2026-02-17,16.0,395.85,25943.3,25950.0,26350,2038660,51675,21385,65 -NIFTY,2026-02-11 14:50:00,2026-02-17,16.4,392.8,25946.4,25950.0,26350,2028065,51675,41535,130 -NIFTY,2026-02-11 14:51:00,2026-02-17,16.55,390.55,25948.2,25950.0,26350,2028065,51675,23920,130 -NIFTY,2026-02-11 14:52:00,2026-02-17,16.55,391.2,25947.45,25950.0,26350,2028065,51675,31850,195 -NIFTY,2026-02-11 14:53:00,2026-02-17,16.6,390.35,25948.4,25950.0,26350,2024945,51610,45565,130 -NIFTY,2026-02-11 14:54:00,2026-02-17,16.6,391.35,25946.3,25950.0,26350,2024945,51610,28470,195 -NIFTY,2026-02-11 14:55:00,2026-02-17,16.7,389.15,25949.95,25950.0,26350,2024945,51610,30875,130 -NIFTY,2026-02-11 14:56:00,2026-02-17,16.9,389.8,25950.5,25950.0,26350,2060695,51610,80665,195 -NIFTY,2026-02-11 14:57:00,2026-02-17,17.15,388.9,25955.25,25950.0,26350,2060695,51870,110045,195 -NIFTY,2026-02-11 14:58:00,2026-02-17,16.9,390.85,25947.3,25950.0,26350,2060695,51870,44330,65 -NIFTY,2026-02-11 14:59:00,2026-02-17,17.05,395.25,25944.95,25950.0,26350,2048800,51675,86125,130 -NIFTY,2026-02-11 15:00:00,2026-02-17,17.35,382.6,25967.05,25950.0,26350,2048800,51675,164645,3770 -NIFTY,2026-02-11 15:01:00,2026-02-17,17.25,383.05,25967.1,25950.0,26350,2048800,51675,44460,1040 -NIFTY,2026-02-11 15:02:00,2026-02-17,17.05,392.45,25960.2,25950.0,26350,2043795,51350,47580,910 -NIFTY,2026-02-11 15:03:00,2026-02-17,16.8,393.55,25957.05,25950.0,26350,2043795,51350,51155,845 -NIFTY,2026-02-11 15:04:00,2026-02-17,16.8,396.1,25956.1,25950.0,26350,2043795,51350,43355,520 -NIFTY,2026-02-11 15:05:00,2026-02-17,17.0,394.2,25956.3,25950.0,26350,2039570,51740,36855,195 -NIFTY,2026-02-11 15:06:00,2026-02-17,17.3,394.15,25956.95,25950.0,26350,2039570,51740,75205,390 -NIFTY,2026-02-11 15:07:00,2026-02-17,17.25,402.0,25951.35,25950.0,26350,2039570,51740,95485,1170 -NIFTY,2026-02-11 15:08:00,2026-02-17,17.6,397.2,25954.9,25950.0,26350,2061930,51350,80860,325 -NIFTY,2026-02-11 15:09:00,2026-02-17,18.0,402.0,25951.75,25950.0,26350,2061930,51350,158990,455 -NIFTY,2026-02-11 15:10:00,2026-02-17,17.8,401.05,25951.85,25950.0,26350,2061930,51350,109655,1235 -NIFTY,2026-02-11 15:11:00,2026-02-17,17.85,401.15,25950.8,25950.0,26350,2061540,50180,50830,1950 -NIFTY,2026-02-11 15:12:00,2026-02-17,17.95,401.15,25951.2,25950.0,26350,2061540,50180,65260,520 -NIFTY,2026-02-11 15:13:00,2026-02-17,17.65,401.4,25950.75,25950.0,26350,2061540,50180,43615,130 -NIFTY,2026-02-11 15:14:00,2026-02-17,18.1,396.6,25955.9,25950.0,26350,2065050,50050,78065,715 -NIFTY,2026-02-11 15:15:00,2026-02-17,18.55,392.3,25957.55,25950.0,26350,2065050,50050,126295,845 -NIFTY,2026-02-11 15:16:00,2026-02-17,18.25,395.8,25957.2,25950.0,26350,2065050,50050,204295,1365 -NIFTY,2026-02-11 15:17:00,2026-02-17,17.75,399.95,25954.0,25950.0,26350,2122835,49465,136825,2470 -NIFTY,2026-02-11 15:18:00,2026-02-17,18.0,398.3,25952.7,25950.0,26350,2122835,49465,81835,390 -NIFTY,2026-02-11 15:19:00,2026-02-17,18.3,397.8,25955.25,25950.0,26350,2122835,49465,96005,1235 -NIFTY,2026-02-11 15:20:00,2026-02-17,18.65,397.9,25954.3,25950.0,26350,2025075,48815,174200,520 -NIFTY,2026-02-11 15:21:00,2026-02-17,18.7,401.05,25950.85,25950.0,26350,2025075,48815,162045,975 -NIFTY,2026-02-11 15:22:00,2026-02-17,18.3,399.65,25950.9,25950.0,26350,2025075,48815,108745,4875 -NIFTY,2026-02-11 15:23:00,2026-02-17,18.5,398.55,25951.0,25950.0,26350,2095275,47255,56745,130 -NIFTY,2026-02-11 15:24:00,2026-02-17,18.85,400.0,25949.0,25950.0,26350,2095275,47255,105885,1430 -NIFTY,2026-02-11 15:25:00,2026-02-17,18.65,400.0,25946.5,25950.0,26350,2095275,47255,71045,2080 -NIFTY,2026-02-11 15:26:00,2026-02-17,18.75,401.4,25942.95,25950.0,26350,2017730,46540,158730,650 -NIFTY,2026-02-11 15:27:00,2026-02-17,18.75,400.3,25950.15,25950.0,26350,2017730,46540,113685,780 -NIFTY,2026-02-11 15:28:00,2026-02-17,18.65,400.55,25948.45,25950.0,26350,2017730,46540,103285,1950 -NIFTY,2026-02-11 15:29:00,2026-02-17,18.4,399.2,25942.9,25950.0,26350,1925105,45760,142805,910 -NIFTY,2026-02-11 09:15:00,2026-02-17,19.0,399.3,25976.85,26000.0,26400,1755910,104390,791310,20735 -NIFTY,2026-02-11 09:16:00,2026-02-17,18.85,397.4,25983.9,26000.0,26400,1835860,114140,428610,9165 -NIFTY,2026-02-11 09:17:00,2026-02-17,20.1,386.4,25996.8,26000.0,26400,1835860,114140,729820,25935 -NIFTY,2026-02-11 09:18:00,2026-02-17,20.35,386.8,25994.0,26000.0,26400,1835860,114140,355940,10075 -NIFTY,2026-02-11 09:19:00,2026-02-17,19.9,392.2,25985.9,26000.0,26400,2272595,148590,206505,4810 -NIFTY,2026-02-11 09:20:00,2026-02-17,19.4,399.2,25979.05,26000.0,26400,2272595,148590,228800,5525 -NIFTY,2026-02-11 09:21:00,2026-02-17,20.05,390.0,25989.8,26000.0,26400,2272595,148590,200460,2535 -NIFTY,2026-02-11 09:22:00,2026-02-17,19.95,390.85,25987.55,26000.0,26400,2400385,152620,140725,2730 -NIFTY,2026-02-11 09:23:00,2026-02-17,19.5,393.55,25984.3,26000.0,26400,2400385,152620,124280,2600 -NIFTY,2026-02-11 09:24:00,2026-02-17,19.15,396.6,25980.7,26000.0,26400,2400385,152620,165035,4680 -NIFTY,2026-02-11 09:25:00,2026-02-17,19.25,396.8,25982.2,26000.0,26400,2524275,154310,166920,3250 -NIFTY,2026-02-11 09:26:00,2026-02-17,19.15,392.3,25982.15,26000.0,26400,2524275,154310,88660,4745 -NIFTY,2026-02-11 09:27:00,2026-02-17,19.0,395.55,25981.25,26000.0,26400,2524275,154310,102635,455 -NIFTY,2026-02-11 09:28:00,2026-02-17,18.85,396.05,25981.45,26000.0,26400,2560155,154700,98345,3185 -NIFTY,2026-02-11 09:29:00,2026-02-17,18.75,395.7,25980.1,26000.0,26400,2560155,154700,80795,1105 -NIFTY,2026-02-11 09:30:00,2026-02-17,18.0,402.15,25975.9,26000.0,26400,2560155,154700,199810,4745 -NIFTY,2026-02-11 09:31:00,2026-02-17,17.7,406.95,25971.25,25950.0,26400,2608905,155155,140205,6435 -NIFTY,2026-02-11 09:32:00,2026-02-17,17.65,405.8,25966.95,25950.0,26400,2608905,155155,143650,13000 -NIFTY,2026-02-11 09:33:00,2026-02-17,17.2,413.85,25958.05,25950.0,26400,2608905,155155,141830,6565 -NIFTY,2026-02-11 09:34:00,2026-02-17,17.1,415.35,25956.25,25950.0,26400,2690350,147680,103480,4095 -NIFTY,2026-02-11 09:35:00,2026-02-17,17.15,418.15,25953.85,25950.0,26400,2690350,147680,160550,8060 -NIFTY,2026-02-11 09:36:00,2026-02-17,17.15,419.8,25952.0,25950.0,26400,2690350,147680,207805,6500 -NIFTY,2026-02-11 09:37:00,2026-02-17,17.0,422.5,25948.35,25950.0,26400,2766400,144755,95290,1625 -NIFTY,2026-02-11 09:38:00,2026-02-17,16.8,431.8,25941.6,25950.0,26400,2766400,144755,324025,6435 -NIFTY,2026-02-11 09:39:00,2026-02-17,16.4,439.5,25932.4,25950.0,26400,2766400,144755,119535,5395 -NIFTY,2026-02-11 09:40:00,2026-02-17,16.45,445.05,25924.45,25900.0,26400,2950285,139880,151255,26780 -NIFTY,2026-02-11 09:41:00,2026-02-17,16.4,437.65,25930.65,25950.0,26400,2950285,139880,124215,1885 -NIFTY,2026-02-11 09:42:00,2026-02-17,16.7,439.0,25932.6,25950.0,26400,2950285,139880,152425,3510 -NIFTY,2026-02-11 09:43:00,2026-02-17,16.35,443.0,25930.85,25950.0,26400,3014050,134680,107770,1430 -NIFTY,2026-02-11 09:44:00,2026-02-17,16.65,438.45,25937.8,25950.0,26400,3014050,134680,152230,1040 -NIFTY,2026-02-11 09:45:00,2026-02-17,16.6,437.8,25935.8,25950.0,26400,3014050,134680,105755,715 -NIFTY,2026-02-11 09:46:00,2026-02-17,16.85,433.85,25941.75,25950.0,26400,3098095,134875,114400,2145 -NIFTY,2026-02-11 09:47:00,2026-02-17,16.6,436.65,25940.85,25950.0,26400,3098095,134875,57265,2080 -NIFTY,2026-02-11 09:48:00,2026-02-17,16.4,437.95,25935.5,25950.0,26400,3098095,134875,117130,455 -NIFTY,2026-02-11 09:49:00,2026-02-17,16.0,445.0,25932.8,25950.0,26400,3163095,142350,149955,14885 -NIFTY,2026-02-11 09:50:00,2026-02-17,15.9,444.1,25928.25,25950.0,26400,3163095,142350,111800,2405 -NIFTY,2026-02-11 09:51:00,2026-02-17,16.1,443.0,25930.9,25950.0,26400,3163095,142350,45240,1885 -NIFTY,2026-02-11 09:52:00,2026-02-17,16.25,435.5,25933.2,25950.0,26400,3210090,140855,76765,1560 -NIFTY,2026-02-11 09:53:00,2026-02-17,16.3,426.0,25948.7,25950.0,26400,3210090,140855,99255,1755 -NIFTY,2026-02-11 09:54:00,2026-02-17,16.05,427.0,25950.1,25950.0,26400,3210090,140855,139425,19110 -NIFTY,2026-02-11 09:55:00,2026-02-17,16.15,426.0,25952.0,25950.0,26400,3252730,136370,88010,1820 -NIFTY,2026-02-11 09:56:00,2026-02-17,16.1,426.45,25951.4,25950.0,26400,3252730,136370,90545,16250 -NIFTY,2026-02-11 09:57:00,2026-02-17,16.25,424.6,25955.05,25950.0,26400,3252730,136370,49660,6825 -NIFTY,2026-02-11 09:58:00,2026-02-17,15.9,428.65,25948.05,25950.0,26400,3256045,131625,82420,845 -NIFTY,2026-02-11 09:59:00,2026-02-17,15.6,434.2,25943.2,25950.0,26400,3256045,131625,69810,520 -NIFTY,2026-02-11 10:00:00,2026-02-17,15.05,448.1,25929.95,25950.0,26400,3256045,131625,225615,4680 -NIFTY,2026-02-11 10:01:00,2026-02-17,14.95,446.35,25923.75,25900.0,26400,3267875,130325,120770,1105 -NIFTY,2026-02-11 10:02:00,2026-02-17,14.85,453.55,25921.0,25900.0,26400,3267875,130325,195260,2535 -NIFTY,2026-02-11 10:03:00,2026-02-17,14.5,455.0,25918.25,25900.0,26400,3267875,130325,85540,1430 -NIFTY,2026-02-11 10:04:00,2026-02-17,14.4,457.25,25916.35,25900.0,26400,3319615,128115,78585,325 -NIFTY,2026-02-11 10:05:00,2026-02-17,14.6,454.0,25917.15,25900.0,26400,3319615,128115,118625,455 -NIFTY,2026-02-11 10:06:00,2026-02-17,14.6,456.8,25916.05,25900.0,26400,3319615,128115,58110,780 -NIFTY,2026-02-11 10:07:00,2026-02-17,14.65,455.85,25918.85,25900.0,26400,3322540,127790,37700,520 -NIFTY,2026-02-11 10:08:00,2026-02-17,14.7,448.0,25922.75,25900.0,26400,3322540,127790,57785,1170 -NIFTY,2026-02-11 10:09:00,2026-02-17,14.75,453.0,25925.8,25950.0,26400,3322540,127790,31460,455 -NIFTY,2026-02-11 10:10:00,2026-02-17,14.9,444.8,25933.55,25950.0,26400,3335410,127790,80795,1625 -NIFTY,2026-02-11 10:11:00,2026-02-17,14.5,450.0,25927.45,25950.0,26400,3335410,127790,68380,910 -NIFTY,2026-02-11 10:12:00,2026-02-17,14.25,450.15,25921.3,25900.0,26400,3335410,127790,59020,585 -NIFTY,2026-02-11 10:13:00,2026-02-17,14.3,453.9,25916.15,25900.0,26400,3350555,127790,152360,1040 -NIFTY,2026-02-11 10:14:00,2026-02-17,14.35,452.05,25918.05,25900.0,26400,3350555,127790,29315,1040 -NIFTY,2026-02-11 10:15:00,2026-02-17,14.55,445.65,25925.0,25900.0,26400,3350555,127790,37960,3315 -NIFTY,2026-02-11 10:16:00,2026-02-17,14.6,443.9,25934.5,25950.0,26400,3394170,128440,43615,1495 -NIFTY,2026-02-11 10:17:00,2026-02-17,14.8,437.35,25940.3,25950.0,26400,3394170,128440,68705,7735 -NIFTY,2026-02-11 10:18:00,2026-02-17,15.25,432.0,25948.95,25950.0,26400,3394170,128440,165425,1495 -NIFTY,2026-02-11 10:19:00,2026-02-17,15.35,429.0,25954.85,25950.0,26400,3432780,132340,118625,2340 -NIFTY,2026-02-11 10:20:00,2026-02-17,15.45,429.85,25954.3,25950.0,26400,3432780,132340,115310,1105 -NIFTY,2026-02-11 10:21:00,2026-02-17,15.3,425.75,25953.95,25950.0,26400,3432780,132340,63180,2080 -NIFTY,2026-02-11 10:22:00,2026-02-17,15.15,425.75,25955.4,25950.0,26400,3412500,134030,59995,910 -NIFTY,2026-02-11 10:23:00,2026-02-17,15.55,422.45,25959.95,25950.0,26400,3412500,134030,94835,3640 -NIFTY,2026-02-11 10:24:00,2026-02-17,15.45,420.2,25961.65,25950.0,26400,3412500,134030,61945,2080 -NIFTY,2026-02-11 10:25:00,2026-02-17,15.3,422.0,25957.95,25950.0,26400,3441815,134485,46150,1430 -NIFTY,2026-02-11 10:26:00,2026-02-17,15.15,418.45,25958.35,25950.0,26400,3441815,134485,58630,1040 -NIFTY,2026-02-11 10:27:00,2026-02-17,14.95,418.25,25958.2,25950.0,26400,3441815,134485,44590,1170 -NIFTY,2026-02-11 10:28:00,2026-02-17,15.15,419.0,25961.8,25950.0,26400,3443440,134485,36725,325 -NIFTY,2026-02-11 10:29:00,2026-02-17,15.1,418.45,25964.2,25950.0,26400,3443440,134485,42510,3705 -NIFTY,2026-02-11 10:30:00,2026-02-17,15.05,418.75,25968.15,25950.0,26400,3443440,134485,91520,9685 -NIFTY,2026-02-11 10:31:00,2026-02-17,15.3,410.4,25972.1,25950.0,26400,3443505,135070,76570,3770 -NIFTY,2026-02-11 10:32:00,2026-02-17,15.25,415.0,25968.4,25950.0,26400,3443505,135070,70590,3250 -NIFTY,2026-02-11 10:33:00,2026-02-17,15.05,416.15,25967.75,25950.0,26400,3443505,135070,41990,1560 -NIFTY,2026-02-11 10:34:00,2026-02-17,14.9,418.05,25963.65,25950.0,26400,3463330,135005,56680,1495 -NIFTY,2026-02-11 10:35:00,2026-02-17,14.75,420.2,25963.7,25950.0,26400,3463330,135005,72995,1430 -NIFTY,2026-02-11 10:36:00,2026-02-17,15.05,416.95,25966.8,25950.0,26400,3463330,135005,31720,1300 -NIFTY,2026-02-11 10:37:00,2026-02-17,15.6,410.0,25973.25,25950.0,26400,3457025,134225,81575,1560 -NIFTY,2026-02-11 10:38:00,2026-02-17,15.75,406.65,25976.3,26000.0,26400,3457025,134225,95680,3900 -NIFTY,2026-02-11 10:39:00,2026-02-17,15.9,406.6,25977.4,26000.0,26400,3457025,134225,68575,5330 -NIFTY,2026-02-11 10:40:00,2026-02-17,15.9,408.25,25977.15,26000.0,26400,3454880,135720,58955,520 -NIFTY,2026-02-11 10:41:00,2026-02-17,15.85,404.85,25976.95,26000.0,26400,3454880,135720,47710,3705 -NIFTY,2026-02-11 10:42:00,2026-02-17,15.95,405.8,25977.55,26000.0,26400,3454880,135720,130260,2015 -NIFTY,2026-02-11 10:43:00,2026-02-17,15.65,408.7,25973.25,25950.0,26400,3458130,136630,136240,1885 -NIFTY,2026-02-11 10:44:00,2026-02-17,15.5,412.0,25968.0,25950.0,26400,3458130,136630,136435,975 -NIFTY,2026-02-11 10:45:00,2026-02-17,15.7,409.3,25971.05,25950.0,26400,3458130,136630,64740,6110 -NIFTY,2026-02-11 10:46:00,2026-02-17,15.7,412.45,25969.75,25950.0,26400,3404700,138645,64155,845 -NIFTY,2026-02-11 10:47:00,2026-02-17,15.9,407.0,25975.8,26000.0,26400,3404700,138645,46150,1495 -NIFTY,2026-02-11 10:48:00,2026-02-17,15.55,413.0,25969.55,25950.0,26400,3404700,138645,52975,1300 -NIFTY,2026-02-11 10:49:00,2026-02-17,15.8,408.6,25976.65,26000.0,26400,3410615,138060,31070,845 -NIFTY,2026-02-11 10:50:00,2026-02-17,15.8,405.25,25975.3,26000.0,26400,3410615,138060,43290,1040 -NIFTY,2026-02-11 10:51:00,2026-02-17,15.65,404.15,25975.5,26000.0,26400,3410615,138060,28535,845 -NIFTY,2026-02-11 10:52:00,2026-02-17,15.45,412.5,25971.5,25950.0,26400,3410745,138450,50375,910 -NIFTY,2026-02-11 10:53:00,2026-02-17,15.3,413.8,25966.85,25950.0,26400,3410745,138450,71175,3510 -NIFTY,2026-02-11 10:54:00,2026-02-17,14.95,420.15,25960.9,25950.0,26400,3410745,138450,73320,2080 -NIFTY,2026-02-11 10:55:00,2026-02-17,14.95,420.25,25961.4,25950.0,26400,3418610,135590,65195,3835 -NIFTY,2026-02-11 10:56:00,2026-02-17,14.9,419.85,25961.3,25950.0,26400,3418610,135590,62205,455 -NIFTY,2026-02-11 10:57:00,2026-02-17,14.8,418.7,25959.0,25950.0,26400,3418610,135590,33085,2015 -NIFTY,2026-02-11 10:58:00,2026-02-17,14.85,424.95,25959.9,25950.0,26400,3449420,133835,67795,2145 -NIFTY,2026-02-11 10:59:00,2026-02-17,14.8,421.15,25961.95,25950.0,26400,3449420,133835,45565,780 -NIFTY,2026-02-11 11:00:00,2026-02-17,14.65,423.75,25960.45,25950.0,26400,3449420,133835,46475,1495 -NIFTY,2026-02-11 11:01:00,2026-02-17,14.55,422.5,25958.5,25950.0,26400,3453190,132470,54145,845 -NIFTY,2026-02-11 11:02:00,2026-02-17,14.4,426.15,25956.65,25950.0,26400,3453190,132470,46280,910 -NIFTY,2026-02-11 11:03:00,2026-02-17,14.45,423.35,25958.75,25950.0,26400,3453190,132470,37960,130 -NIFTY,2026-02-11 11:04:00,2026-02-17,15.1,415.0,25967.15,25950.0,26400,3449030,131950,44980,2145 -NIFTY,2026-02-11 11:05:00,2026-02-17,14.9,414.95,25969.3,25950.0,26400,3449030,131950,45240,1040 -NIFTY,2026-02-11 11:06:00,2026-02-17,14.5,423.0,25965.3,25950.0,26400,3449030,131950,35750,325 -NIFTY,2026-02-11 11:07:00,2026-02-17,13.9,430.0,25953.4,25950.0,26400,3436940,133120,205985,10075 -NIFTY,2026-02-11 11:08:00,2026-02-17,13.55,439.0,25944.2,25950.0,26400,3436940,133120,111540,5200 -NIFTY,2026-02-11 11:09:00,2026-02-17,13.55,436.85,25942.55,25950.0,26400,3436940,133120,145795,975 -NIFTY,2026-02-11 11:10:00,2026-02-17,13.6,436.0,25946.45,25950.0,26400,3434210,131625,67470,2015 -NIFTY,2026-02-11 11:11:00,2026-02-17,13.45,440.0,25943.55,25950.0,26400,3434210,131625,52455,1430 -NIFTY,2026-02-11 11:12:00,2026-02-17,13.55,437.9,25947.2,25950.0,26400,3434210,131625,37115,1365 -NIFTY,2026-02-11 11:13:00,2026-02-17,13.95,427.0,25957.3,25950.0,26400,3447405,132015,48230,520 -NIFTY,2026-02-11 11:14:00,2026-02-17,13.6,430.15,25957.4,25950.0,26400,3447405,132015,67795,650 -NIFTY,2026-02-11 11:15:00,2026-02-17,13.8,424.1,25960.2,25950.0,26400,3447405,132015,72345,2340 -NIFTY,2026-02-11 11:16:00,2026-02-17,14.05,419.7,25964.65,25950.0,26400,3472950,133575,76570,1885 -NIFTY,2026-02-11 11:17:00,2026-02-17,13.75,420.35,25961.95,25950.0,26400,3472950,133575,58110,1625 -NIFTY,2026-02-11 11:18:00,2026-02-17,13.9,423.05,25964.0,25950.0,26400,3472950,133575,28210,455 -NIFTY,2026-02-11 11:19:00,2026-02-17,13.6,430.55,25956.55,25950.0,26400,3466125,133705,67470,650 -NIFTY,2026-02-11 11:20:00,2026-02-17,13.5,430.5,25951.8,25950.0,26400,3466125,133705,37180,455 -NIFTY,2026-02-11 11:21:00,2026-02-17,13.55,432.4,25951.45,25950.0,26400,3466125,133705,65845,1560 -NIFTY,2026-02-11 11:22:00,2026-02-17,13.55,428.9,25952.7,25950.0,26400,3484650,133705,21580,130 -NIFTY,2026-02-11 11:23:00,2026-02-17,13.95,418.85,25961.45,25950.0,26400,3484650,133640,29185,520 -NIFTY,2026-02-11 11:24:00,2026-02-17,13.85,423.15,25959.9,25950.0,26400,3484650,133640,95355,1300 -NIFTY,2026-02-11 11:25:00,2026-02-17,13.75,425.65,25958.8,25950.0,26400,3505775,134095,39975,195 -NIFTY,2026-02-11 11:26:00,2026-02-17,13.9,423.9,25960.2,25950.0,26400,3505775,134095,9620,780 -NIFTY,2026-02-11 11:27:00,2026-02-17,13.85,422.7,25959.8,25950.0,26400,3505775,134095,41860,585 -NIFTY,2026-02-11 11:28:00,2026-02-17,14.0,424.8,25962.9,25950.0,26400,3508505,134095,58760,65 -NIFTY,2026-02-11 11:29:00,2026-02-17,13.75,422.65,25957.7,25950.0,26400,3508505,134160,20540,520 -NIFTY,2026-02-11 11:30:00,2026-02-17,13.75,423.05,25957.8,25950.0,26400,3508505,134160,73515,1040 -NIFTY,2026-02-11 11:31:00,2026-02-17,13.85,419.85,25960.85,25950.0,26400,3516305,134160,55640,650 -NIFTY,2026-02-11 11:32:00,2026-02-17,14.2,413.15,25966.55,25950.0,26400,3516305,134290,58955,1430 -NIFTY,2026-02-11 11:33:00,2026-02-17,14.75,406.0,25977.3,26000.0,26400,3516305,134290,114790,3640 -NIFTY,2026-02-11 11:34:00,2026-02-17,14.45,410.75,25972.2,25950.0,26400,3500445,135330,70785,1950 -NIFTY,2026-02-11 11:35:00,2026-02-17,14.7,406.45,25977.1,26000.0,26400,3500445,135330,41600,1560 -NIFTY,2026-02-11 11:36:00,2026-02-17,14.5,410.55,25974.55,25950.0,26400,3500445,135330,50895,1040 -NIFTY,2026-02-11 11:37:00,2026-02-17,14.55,412.7,25972.2,25950.0,26400,3501485,136370,49400,1170 -NIFTY,2026-02-11 11:38:00,2026-02-17,14.3,415.8,25968.95,25950.0,26400,3501485,136370,19110,1300 -NIFTY,2026-02-11 11:39:00,2026-02-17,14.2,416.0,25967.9,25950.0,26400,3501485,136370,49595,390 -NIFTY,2026-02-11 11:40:00,2026-02-17,14.1,418.6,25967.05,25950.0,26400,3509285,135590,80600,780 -NIFTY,2026-02-11 11:41:00,2026-02-17,13.75,423.0,25963.9,25950.0,26400,3509285,135590,67405,3770 -NIFTY,2026-02-11 11:42:00,2026-02-17,13.8,422.0,25963.5,25950.0,26400,3509285,135590,27105,1755 -NIFTY,2026-02-11 11:43:00,2026-02-17,13.8,419.35,25965.2,25950.0,26400,3499795,135590,33605,390 -NIFTY,2026-02-11 11:44:00,2026-02-17,13.5,429.65,25956.45,25950.0,26400,3499795,135785,96460,2600 -NIFTY,2026-02-11 11:45:00,2026-02-17,13.6,425.8,25957.15,25950.0,26400,3499795,135785,82095,585 -NIFTY,2026-02-11 11:46:00,2026-02-17,13.6,425.95,25958.3,25950.0,26400,3476135,135590,31005,2535 -NIFTY,2026-02-11 11:47:00,2026-02-17,13.7,423.0,25961.9,25950.0,26400,3476135,135590,13325,780 -NIFTY,2026-02-11 11:48:00,2026-02-17,13.6,426.15,25961.85,25950.0,26400,3476135,135590,52065,1495 -NIFTY,2026-02-11 11:49:00,2026-02-17,13.5,426.0,25962.65,25950.0,26400,3481075,135590,16380,390 -NIFTY,2026-02-11 11:50:00,2026-02-17,13.6,425.0,25963.2,25950.0,26400,3481075,135720,23270,975 -NIFTY,2026-02-11 11:51:00,2026-02-17,13.45,425.55,25962.25,25950.0,26400,3481075,135720,11375,130 -NIFTY,2026-02-11 11:52:00,2026-02-17,13.3,430.7,25953.2,25950.0,26400,3484780,136370,43485,1235 -NIFTY,2026-02-11 11:53:00,2026-02-17,13.55,426.0,25958.65,25950.0,26400,3484780,136370,25805,1365 -NIFTY,2026-02-11 11:54:00,2026-02-17,13.45,425.8,25958.05,25950.0,26400,3484780,136370,19435,2080 -NIFTY,2026-02-11 11:55:00,2026-02-17,13.45,427.5,25958.65,25950.0,26400,3485040,136110,34710,585 -NIFTY,2026-02-11 11:56:00,2026-02-17,13.45,429.3,25960.7,25950.0,26400,3485040,136110,41145,455 -NIFTY,2026-02-11 11:57:00,2026-02-17,13.4,431.05,25966.15,25950.0,26400,3485040,136110,28730,195 -NIFTY,2026-02-11 11:58:00,2026-02-17,13.35,423.85,25963.75,25950.0,26400,3504345,136110,45955,520 -NIFTY,2026-02-11 11:59:00,2026-02-17,13.05,435.45,25947.55,25950.0,26400,3504345,136435,93925,1235 -NIFTY,2026-02-11 12:00:00,2026-02-17,13.25,437.55,25950.75,25950.0,26400,3504345,136435,75400,5980 -NIFTY,2026-02-11 12:01:00,2026-02-17,13.35,430.0,25957.65,25950.0,26400,3508700,136435,34515,910 -NIFTY,2026-02-11 12:02:00,2026-02-17,13.45,425.4,25959.95,25950.0,26400,3508700,135200,40950,1235 -NIFTY,2026-02-11 12:03:00,2026-02-17,13.15,429.0,25954.5,25950.0,26400,3508700,135200,60515,1430 -NIFTY,2026-02-11 12:04:00,2026-02-17,13.25,430.25,25956.45,25950.0,26400,3497195,133640,31720,910 -NIFTY,2026-02-11 12:05:00,2026-02-17,13.15,431.05,25952.5,25950.0,26400,3497195,133640,30160,585 -NIFTY,2026-02-11 12:06:00,2026-02-17,13.1,435.55,25948.4,25950.0,26400,3497195,133640,37180,845 -NIFTY,2026-02-11 12:07:00,2026-02-17,12.95,439.0,25947.5,25950.0,26400,3492645,133510,118690,1300 -NIFTY,2026-02-11 12:08:00,2026-02-17,12.85,447.8,25939.1,25950.0,26400,3492645,133510,100815,3185 -NIFTY,2026-02-11 12:09:00,2026-02-17,13.0,443.2,25942.45,25950.0,26400,3492645,133510,49205,1300 -NIFTY,2026-02-11 12:10:00,2026-02-17,13.15,434.2,25952.55,25950.0,26400,3491735,133510,73320,455 -NIFTY,2026-02-11 12:11:00,2026-02-17,13.1,434.8,25953.6,25950.0,26400,3491735,133510,24960,1170 -NIFTY,2026-02-11 12:12:00,2026-02-17,13.1,426.25,25957.6,25950.0,26400,3491735,133510,56745,650 -NIFTY,2026-02-11 12:13:00,2026-02-17,13.05,428.6,25957.6,25950.0,26400,3491410,134485,23075,455 -NIFTY,2026-02-11 12:14:00,2026-02-17,12.9,428.85,25954.45,25950.0,26400,3491410,134485,33150,1495 -NIFTY,2026-02-11 12:15:00,2026-02-17,12.9,433.4,25951.3,25950.0,26400,3491410,134485,30355,195 -NIFTY,2026-02-11 12:16:00,2026-02-17,12.9,435.35,25947.55,25950.0,26400,3497975,134810,49920,1170 -NIFTY,2026-02-11 12:17:00,2026-02-17,12.65,437.15,25942.7,25950.0,26400,3497975,134810,47580,585 -NIFTY,2026-02-11 12:18:00,2026-02-17,12.75,440.7,25943.6,25950.0,26400,3497975,134810,70720,1365 -NIFTY,2026-02-11 12:19:00,2026-02-17,12.75,443.8,25943.9,25950.0,26400,3505320,134745,32110,455 -NIFTY,2026-02-11 12:20:00,2026-02-17,12.65,443.7,25942.1,25950.0,26400,3505320,134745,29315,650 -NIFTY,2026-02-11 12:21:00,2026-02-17,12.6,443.45,25941.2,25950.0,26400,3505320,134745,22100,780 -NIFTY,2026-02-11 12:22:00,2026-02-17,12.55,444.0,25940.85,25950.0,26400,3501875,134745,28535,780 -NIFTY,2026-02-11 12:23:00,2026-02-17,12.5,447.35,25937.75,25950.0,26400,3501875,135785,35750,37635 -NIFTY,2026-02-11 12:24:00,2026-02-17,12.6,446.95,25937.65,25950.0,26400,3501875,135785,17160,17810 -NIFTY,2026-02-11 12:25:00,2026-02-17,12.6,443.55,25937.15,25950.0,26400,3511365,135785,16315,390 -NIFTY,2026-02-11 12:26:00,2026-02-17,12.65,446.25,25937.25,25950.0,26400,3511365,166010,21060,8905 -NIFTY,2026-02-11 12:27:00,2026-02-17,12.65,442.4,25941.8,25950.0,26400,3511365,166010,29380,3055 -NIFTY,2026-02-11 12:28:00,2026-02-17,12.6,442.4,25939.2,25950.0,26400,3508440,166010,30745,910 -NIFTY,2026-02-11 12:29:00,2026-02-17,12.6,442.05,25940.05,25950.0,26400,3508440,172900,25025,780 -NIFTY,2026-02-11 12:30:00,2026-02-17,12.6,442.65,25942.15,25950.0,26400,3508440,172900,69875,260 -NIFTY,2026-02-11 12:31:00,2026-02-17,12.65,441.3,25943.15,25950.0,26400,3520335,172900,16575,715 -NIFTY,2026-02-11 12:32:00,2026-02-17,12.45,447.3,25936.3,25950.0,26400,3520335,173030,51415,585 -NIFTY,2026-02-11 12:33:00,2026-02-17,12.45,447.3,25933.3,25950.0,26400,3520335,173030,34970,1560 -NIFTY,2026-02-11 12:34:00,2026-02-17,12.3,456.9,25927.5,25950.0,26400,3517800,172575,62920,1365 -NIFTY,2026-02-11 12:35:00,2026-02-17,12.35,448.45,25933.9,25950.0,26400,3517800,172575,52195,1950 -NIFTY,2026-02-11 12:36:00,2026-02-17,12.3,450.35,25931.65,25950.0,26400,3517800,172575,29705,780 -NIFTY,2026-02-11 12:37:00,2026-02-17,12.25,463.65,25921.8,25900.0,26400,3517215,171665,51090,2340 -NIFTY,2026-02-11 12:38:00,2026-02-17,12.35,457.15,25921.15,25900.0,26400,3517215,171665,45045,4550 -NIFTY,2026-02-11 12:39:00,2026-02-17,12.35,459.2,25917.05,25900.0,26400,3517215,171665,31460,715 -NIFTY,2026-02-11 12:40:00,2026-02-17,12.2,460.25,25917.05,25900.0,26400,3491800,170495,200850,1365 -NIFTY,2026-02-11 12:41:00,2026-02-17,12.4,456.35,25923.3,25900.0,26400,3491800,170495,66820,1690 -NIFTY,2026-02-11 12:42:00,2026-02-17,12.1,478.6,25902.85,25900.0,26400,3491800,170495,146380,3965 -NIFTY,2026-02-11 12:43:00,2026-02-17,12.25,475.1,25905.15,25900.0,26400,3498885,170495,125515,6240 -NIFTY,2026-02-11 12:44:00,2026-02-17,12.45,470.2,25911.2,25900.0,26400,3498885,169390,238485,3965 -NIFTY,2026-02-11 12:45:00,2026-02-17,12.55,476.15,25903.1,25900.0,26400,3498885,169390,137995,2210 -NIFTY,2026-02-11 12:46:00,2026-02-17,12.65,475.7,25905.2,25900.0,26400,3580720,169390,89440,1885 -NIFTY,2026-02-11 12:47:00,2026-02-17,12.7,471.3,25907.95,25900.0,26400,3580720,169520,62075,1690 -NIFTY,2026-02-11 12:48:00,2026-02-17,12.6,470.0,25910.85,25900.0,26400,3580720,169520,45565,585 -NIFTY,2026-02-11 12:49:00,2026-02-17,12.7,467.45,25917.9,25900.0,26400,3580720,169390,27560,5655 -NIFTY,2026-02-11 12:50:00,2026-02-17,12.8,462.4,25924.95,25900.0,26400,3592420,169390,61555,1300 -NIFTY,2026-02-11 12:51:00,2026-02-17,12.75,467.45,25918.7,25900.0,26400,3592420,169390,46930,2990 -NIFTY,2026-02-11 12:52:00,2026-02-17,12.75,471.45,25915.1,25900.0,26400,3592420,169390,35490,3965 -NIFTY,2026-02-11 12:53:00,2026-02-17,12.85,467.95,25919.65,25900.0,26400,3610620,170690,44850,715 -NIFTY,2026-02-11 12:54:00,2026-02-17,12.9,464.35,25926.2,25950.0,26400,3610620,170690,16575,975 -NIFTY,2026-02-11 12:55:00,2026-02-17,12.8,463.45,25924.4,25900.0,26400,3610620,170690,24895,910 -NIFTY,2026-02-11 12:56:00,2026-02-17,12.85,461.8,25926.4,25950.0,26400,3594500,171925,16900,845 -NIFTY,2026-02-11 12:57:00,2026-02-17,12.9,457.65,25932.7,25950.0,26400,3594500,171925,48100,1885 -NIFTY,2026-02-11 12:58:00,2026-02-17,12.75,457.2,25931.9,25950.0,26400,3594500,171925,45240,1105 -NIFTY,2026-02-11 12:59:00,2026-02-17,12.65,456.9,25928.2,25950.0,26400,3612960,173030,45240,585 -NIFTY,2026-02-11 13:00:00,2026-02-17,12.7,463.85,25922.6,25900.0,26400,3612960,173030,32825,585 -NIFTY,2026-02-11 13:01:00,2026-02-17,12.55,468.15,25915.25,25900.0,26400,3612960,173030,58825,2340 -NIFTY,2026-02-11 13:02:00,2026-02-17,12.6,468.05,25908.95,25900.0,26400,3614585,173745,29120,715 -NIFTY,2026-02-11 13:03:00,2026-02-17,12.6,465.9,25915.8,25900.0,26400,3614585,173745,46345,455 -NIFTY,2026-02-11 13:04:00,2026-02-17,12.6,470.0,25913.35,25900.0,26400,3614585,173745,30290,1495 -NIFTY,2026-02-11 13:05:00,2026-02-17,12.6,466.65,25918.4,25900.0,26400,3598920,175175,26325,1170 -NIFTY,2026-02-11 13:06:00,2026-02-17,12.65,459.95,25925.5,25950.0,26400,3598920,175175,25350,780 -NIFTY,2026-02-11 13:07:00,2026-02-17,12.65,458.9,25928.95,25950.0,26400,3598920,175175,21775,585 -NIFTY,2026-02-11 13:08:00,2026-02-17,12.55,459.4,25925.9,25950.0,26400,3587675,175240,23855,390 -NIFTY,2026-02-11 13:11:00,2026-02-17,12.55,463.5,25923.95,25900.0,26400,3595670,175370,25675,390 -NIFTY,2026-02-11 13:12:00,2026-02-17,12.7,459.25,25929.35,25950.0,26400,3595670,175370,10205,325 -NIFTY,2026-02-11 13:13:00,2026-02-17,12.6,456.7,25924.45,25900.0,26400,3595670,175370,29965,520 -NIFTY,2026-02-11 13:14:00,2026-02-17,12.6,466.55,25923.95,25900.0,26400,3596125,175825,15795,130 -NIFTY,2026-02-11 13:15:00,2026-02-17,12.65,462.0,25928.25,25950.0,26400,3596125,175825,10010,65 -NIFTY,2026-02-11 13:16:00,2026-02-17,12.65,463.2,25922.7,25900.0,26400,3596125,175825,31980,195 -NIFTY,2026-02-11 13:17:00,2026-02-17,12.6,461.7,25925.6,25950.0,26400,3605290,175890,9620,195 -NIFTY,2026-02-11 13:19:00,2026-02-17,12.7,456.7,25929.35,25950.0,26400,3605290,175890,14755,130 -NIFTY,2026-02-11 13:20:00,2026-02-17,12.95,450.55,25938.2,25950.0,26400,3606135,175955,46280,650 -NIFTY,2026-02-11 13:21:00,2026-02-17,12.85,450.0,25937.15,25950.0,26400,3606135,175955,30420,61685 -NIFTY,2026-02-11 13:22:00,2026-02-17,12.9,454.45,25934.65,25950.0,26400,3606135,175955,17095,390 -NIFTY,2026-02-11 13:23:00,2026-02-17,12.75,462.0,25925.6,25950.0,26400,3606330,163215,20020,910 -NIFTY,2026-02-11 13:24:00,2026-02-17,12.8,456.35,25932.6,25950.0,26400,3606330,163215,33215,1105 -NIFTY,2026-02-11 13:25:00,2026-02-17,12.9,450.1,25934.85,25950.0,26400,3606330,163215,44460,455 -NIFTY,2026-02-11 13:26:00,2026-02-17,12.85,450.5,25934.5,25950.0,26400,3605940,163410,11635,325 -NIFTY,2026-02-11 13:27:00,2026-02-17,13.0,445.0,25938.7,25950.0,26400,3605940,163410,25155,650 -NIFTY,2026-02-11 13:28:00,2026-02-17,13.15,442.75,25942.95,25950.0,26400,3605940,163410,47125,1560 -NIFTY,2026-02-11 13:29:00,2026-02-17,13.2,442.3,25944.7,25950.0,26400,3601000,163150,26910,1885 -NIFTY,2026-02-11 13:30:00,2026-02-17,13.2,438.35,25946.8,25950.0,26400,3601000,163150,49985,2730 -NIFTY,2026-02-11 13:31:00,2026-02-17,13.1,441.95,25945.35,25950.0,26400,3601000,163150,45760,1495 -NIFTY,2026-02-11 13:32:00,2026-02-17,13.25,440.0,25944.2,25950.0,26400,3605030,162890,44460,1950 -NIFTY,2026-02-11 13:33:00,2026-02-17,13.3,438.05,25947.05,25950.0,26400,3605030,162890,18785,130 -NIFTY,2026-02-11 13:34:00,2026-02-17,13.4,436.25,25949.65,25950.0,26400,3605030,162890,39065,650 -NIFTY,2026-02-11 13:35:00,2026-02-17,13.3,433.8,25952.6,25950.0,26400,3611725,162955,13715,2990 -NIFTY,2026-02-11 13:36:00,2026-02-17,13.1,439.25,25947.65,25950.0,26400,3611725,162955,42705,585 -NIFTY,2026-02-11 13:37:00,2026-02-17,13.25,440.25,25950.2,25950.0,26400,3611725,162955,17875,195 -NIFTY,2026-02-11 13:38:00,2026-02-17,13.4,431.55,25956.75,25950.0,26400,3598855,162500,36465,4290 -NIFTY,2026-02-11 13:39:00,2026-02-17,13.4,431.4,25958.5,25950.0,26400,3598855,162500,30290,650 -NIFTY,2026-02-11 13:40:00,2026-02-17,13.45,429.0,25960.85,25950.0,26400,3598855,162500,61685,325 -NIFTY,2026-02-11 13:41:00,2026-02-17,13.45,426.9,25962.25,25950.0,26400,3587480,158730,74360,2860 -NIFTY,2026-02-11 13:42:00,2026-02-17,13.7,420.65,25968.6,25950.0,26400,3587480,158730,121615,3510 -NIFTY,2026-02-11 13:43:00,2026-02-17,13.5,424.9,25961.3,25950.0,26400,3587480,158730,77155,1170 -NIFTY,2026-02-11 13:44:00,2026-02-17,13.4,430.0,25955.1,25950.0,26400,3598855,157820,117455,3510 -NIFTY,2026-02-11 13:45:00,2026-02-17,13.2,433.55,25949.95,25950.0,26400,3598855,157820,50635,715 -NIFTY,2026-02-11 13:46:00,2026-02-17,13.3,429.2,25954.05,25950.0,26400,3598855,157820,22100,780 -NIFTY,2026-02-11 13:47:00,2026-02-17,13.05,436.2,25948.0,25950.0,26400,3598335,157300,59215,455 -NIFTY,2026-02-11 13:48:00,2026-02-17,12.85,437.0,25946.4,25950.0,26400,3598335,157300,55705,1170 -NIFTY,2026-02-11 13:49:00,2026-02-17,12.45,445.15,25938.25,25950.0,26400,3598335,157300,92040,3185 -NIFTY,2026-02-11 13:50:00,2026-02-17,12.25,451.05,25934.3,25950.0,26400,3600415,155285,95875,4030 -NIFTY,2026-02-11 13:51:00,2026-02-17,12.0,457.25,25928.7,25950.0,26400,3600415,155285,95095,5525 -NIFTY,2026-02-11 13:52:00,2026-02-17,12.2,451.75,25933.95,25950.0,26400,3600415,155285,42640,1040 -NIFTY,2026-02-11 13:53:00,2026-02-17,12.1,452.0,25933.65,25950.0,26400,3616990,154310,31460,910 -NIFTY,2026-02-11 13:54:00,2026-02-17,12.05,456.25,25932.05,25950.0,26400,3616990,154310,38610,910 -NIFTY,2026-02-11 13:55:00,2026-02-17,12.1,454.15,25933.35,25950.0,26400,3616990,154310,46280,2340 -NIFTY,2026-02-11 13:56:00,2026-02-17,12.2,449.85,25936.45,25950.0,26400,3658850,154895,10920,1040 -NIFTY,2026-02-11 13:57:00,2026-02-17,12.1,451.0,25937.6,25950.0,26400,3658850,154895,36400,715 -NIFTY,2026-02-11 13:58:00,2026-02-17,12.1,455.65,25932.8,25950.0,26400,3658850,154895,36400,2860 -NIFTY,2026-02-11 13:59:00,2026-02-17,12.05,456.9,25932.05,25950.0,26400,3663075,155285,7150,1495 -NIFTY,2026-02-11 14:00:00,2026-02-17,12.05,456.7,25927.6,25950.0,26400,3663075,155285,39390,2730 -NIFTY,2026-02-11 14:01:00,2026-02-17,12.1,453.15,25930.95,25950.0,26400,3663075,155285,30225,2210 -NIFTY,2026-02-11 14:02:00,2026-02-17,12.35,447.0,25942.2,25950.0,26400,3673670,156455,59865,325 -NIFTY,2026-02-11 14:03:00,2026-02-17,12.25,449.6,25938.75,25950.0,26400,3673670,156455,23270,390 -NIFTY,2026-02-11 14:04:00,2026-02-17,12.2,448.95,25938.2,25950.0,26400,3673670,156455,15860,390 -NIFTY,2026-02-11 14:05:00,2026-02-17,12.2,449.7,25938.65,25950.0,26400,3656185,156845,3445,260 -NIFTY,2026-02-11 14:06:00,2026-02-17,12.25,445.05,25938.8,25950.0,26400,3656185,156845,19760,1625 -NIFTY,2026-02-11 14:07:00,2026-02-17,12.3,452.55,25936.45,25950.0,26400,3656185,156845,24700,1365 -NIFTY,2026-02-11 14:08:00,2026-02-17,12.3,449.5,25937.6,25950.0,26400,3649685,156975,8450,130 -NIFTY,2026-02-11 14:09:00,2026-02-17,12.3,448.45,25938.1,25950.0,26400,3649685,156975,11440,715 -NIFTY,2026-02-11 14:10:00,2026-02-17,12.6,440.0,25949.7,25950.0,26400,3649685,156975,46150,975 -NIFTY,2026-02-11 14:11:00,2026-02-17,12.4,438.5,25947.5,25950.0,26400,3641820,157885,25805,1170 -NIFTY,2026-02-11 14:12:00,2026-02-17,12.5,440.55,25947.75,25950.0,26400,3641820,157885,16965,520 -NIFTY,2026-02-11 14:13:00,2026-02-17,12.75,440.8,25950.65,25950.0,26400,3641820,157885,14430,195 -NIFTY,2026-02-11 14:14:00,2026-02-17,13.1,430.35,25955.95,25950.0,26400,3640650,157430,51285,4485 -NIFTY,2026-02-11 14:15:00,2026-02-17,13.15,425.0,25962.2,25950.0,26400,3640650,157430,59995,5265 -NIFTY,2026-02-11 14:16:00,2026-02-17,13.1,427.95,25960.75,25950.0,26400,3640650,157430,65520,3900 -NIFTY,2026-02-11 14:17:00,2026-02-17,13.15,426.9,25960.8,25950.0,26400,3623620,156130,50115,715 -NIFTY,2026-02-11 14:18:00,2026-02-17,13.25,425.0,25963.0,25950.0,26400,3623620,156130,69225,325 -NIFTY,2026-02-11 14:19:00,2026-02-17,13.2,431.0,25958.05,25950.0,26400,3623620,156130,53885,7215 -NIFTY,2026-02-11 14:20:00,2026-02-17,13.0,432.15,25955.05,25950.0,26400,3597165,156000,55315,2470 -NIFTY,2026-02-11 14:21:00,2026-02-17,12.95,434.2,25953.1,25950.0,26400,3597165,156000,26260,2015 -NIFTY,2026-02-11 14:22:00,2026-02-17,12.65,439.3,25946.45,25950.0,26400,3597165,156000,28535,585 -NIFTY,2026-02-11 14:23:00,2026-02-17,12.6,445.05,25944.2,25950.0,26400,3599505,154700,55510,910 -NIFTY,2026-02-11 14:24:00,2026-02-17,12.5,445.0,25945.0,25950.0,26400,3599505,154700,16705,325 -NIFTY,2026-02-11 14:25:00,2026-02-17,12.4,444.0,25944.2,25950.0,26400,3599505,154700,30290,455 -NIFTY,2026-02-11 14:26:00,2026-02-17,12.6,441.4,25947.25,25950.0,26400,3595605,154700,10595,1365 -NIFTY,2026-02-11 14:27:00,2026-02-17,12.6,440.75,25948.85,25950.0,26400,3595605,154700,19045,1495 -NIFTY,2026-02-11 14:28:00,2026-02-17,12.85,436.8,25953.25,25950.0,26400,3595605,154700,16510,455 -NIFTY,2026-02-11 14:29:00,2026-02-17,12.55,444.2,25944.85,25950.0,26400,3600415,154310,42835,520 -NIFTY,2026-02-11 14:30:00,2026-02-17,12.3,451.0,25938.45,25950.0,26400,3600415,154310,41535,8515 -NIFTY,2026-02-11 14:31:00,2026-02-17,12.55,444.3,25943.0,25950.0,26400,3600415,154310,35815,1040 -NIFTY,2026-02-11 14:32:00,2026-02-17,12.6,438.45,25947.65,25950.0,26400,3587675,153335,29120,7020 -NIFTY,2026-02-11 14:33:00,2026-02-17,12.55,438.45,25946.35,25950.0,26400,3587675,153335,7150,6825 -NIFTY,2026-02-11 14:34:00,2026-02-17,12.85,437.3,25952.45,25950.0,26400,3587675,153335,28665,585 -NIFTY,2026-02-11 14:35:00,2026-02-17,12.95,434.6,25952.5,25950.0,26400,3597425,157430,36075,390 -NIFTY,2026-02-11 14:36:00,2026-02-17,12.8,436.35,25949.4,25950.0,26400,3597425,157430,25220,390 -NIFTY,2026-02-11 14:37:00,2026-02-17,12.7,435.15,25949.95,25950.0,26400,3597425,157430,23660,910 -NIFTY,2026-02-11 14:38:00,2026-02-17,12.65,435.15,25949.25,25950.0,26400,3587870,157430,27755,1235 -NIFTY,2026-02-11 14:39:00,2026-02-17,12.65,440.55,25944.8,25950.0,26400,3587870,156975,27885,845 -NIFTY,2026-02-11 14:40:00,2026-02-17,12.65,444.0,25944.8,25950.0,26400,3587870,156975,38220,520 -NIFTY,2026-02-11 14:41:00,2026-02-17,12.6,445.0,25940.8,25950.0,26400,3594045,156975,29185,65 -NIFTY,2026-02-11 14:42:00,2026-02-17,12.7,445.0,25940.45,25950.0,26400,3594045,156455,15405,195 -NIFTY,2026-02-11 14:43:00,2026-02-17,12.85,442.25,25944.45,25950.0,26400,3594045,156455,38220,390 -NIFTY,2026-02-11 14:44:00,2026-02-17,13.1,442.1,25944.9,25950.0,26400,3559985,156455,63505,455 -NIFTY,2026-02-11 14:45:00,2026-02-17,13.1,439.75,25948.6,25950.0,26400,3559985,156325,74035,65 -NIFTY,2026-02-11 14:46:00,2026-02-17,13.1,437.25,25951.7,25950.0,26400,3559985,156325,34645,7345 -NIFTY,2026-02-11 14:47:00,2026-02-17,12.95,446.0,25942.6,25950.0,26400,3555565,157560,48945,2015 -NIFTY,2026-02-11 14:48:00,2026-02-17,13.0,444.1,25945.65,25950.0,26400,3555565,157560,36010,1105 -NIFTY,2026-02-11 14:49:00,2026-02-17,13.05,444.15,25943.3,25950.0,26400,3555565,157560,25870,260 -NIFTY,2026-02-11 14:50:00,2026-02-17,13.3,439.0,25946.4,25950.0,26400,3533660,156715,50245,325 -NIFTY,2026-02-11 14:51:00,2026-02-17,13.45,438.0,25948.2,25950.0,26400,3533660,156715,61685,325 -NIFTY,2026-02-11 14:52:00,2026-02-17,13.45,439.0,25947.45,25950.0,26400,3533660,156715,62920,520 -NIFTY,2026-02-11 14:53:00,2026-02-17,13.55,437.0,25948.4,25950.0,26400,3533010,156715,34645,390 -NIFTY,2026-02-11 14:54:00,2026-02-17,13.4,439.1,25946.3,25950.0,26400,3533010,156715,32175,650 -NIFTY,2026-02-11 14:56:00,2026-02-17,13.7,433.45,25950.5,25950.0,26400,3504540,156455,57785,1430 -NIFTY,2026-02-11 14:57:00,2026-02-17,13.9,435.45,25955.25,25950.0,26400,3504540,156455,48230,1105 -NIFTY,2026-02-11 14:59:00,2026-02-17,13.8,440.0,25944.95,25950.0,26400,3478735,155870,75855,390 -NIFTY,2026-02-11 15:00:00,2026-02-17,14.05,429.15,25967.05,25950.0,26400,3478735,155870,196235,2665 -NIFTY,2026-02-11 15:01:00,2026-02-17,13.8,428.95,25967.1,25950.0,26400,3478735,155870,120900,4290 -NIFTY,2026-02-11 15:02:00,2026-02-17,13.6,438.9,25960.2,25950.0,26400,3445130,157690,65065,1560 -NIFTY,2026-02-11 15:03:00,2026-02-17,13.6,441.3,25957.05,25950.0,26400,3445130,157690,71435,910 -NIFTY,2026-02-11 15:04:00,2026-02-17,13.65,440.2,25956.1,25950.0,26400,3445130,157690,83135,910 -NIFTY,2026-02-11 15:05:00,2026-02-17,13.75,442.0,25956.3,25950.0,26400,3404440,157365,65195,520 -NIFTY,2026-02-11 15:06:00,2026-02-17,13.95,441.0,25956.95,25950.0,26400,3404440,157365,86320,1560 -NIFTY,2026-02-11 15:07:00,2026-02-17,14.0,450.1,25951.35,25950.0,26400,3404440,157365,157040,2665 -NIFTY,2026-02-11 15:08:00,2026-02-17,14.25,445.0,25954.9,25950.0,26400,3282695,156780,204880,18395 -NIFTY,2026-02-11 15:09:00,2026-02-17,14.6,447.5,25951.75,25950.0,26400,3282695,156780,124930,1365 -NIFTY,2026-02-11 15:10:00,2026-02-17,14.4,447.95,25951.85,25950.0,26400,3282695,156780,121810,455 -NIFTY,2026-02-11 15:11:00,2026-02-17,14.5,447.0,25950.8,25950.0,26400,3201705,155675,95550,195 -NIFTY,2026-02-11 15:12:00,2026-02-17,14.55,447.0,25951.2,25950.0,26400,3201705,155675,82420,65 -NIFTY,2026-02-11 15:13:00,2026-02-17,14.35,447.0,25950.75,25950.0,26400,3201705,155675,94965,2210 -NIFTY,2026-02-11 15:14:00,2026-02-17,14.6,442.9,25955.9,25950.0,26400,3170050,154765,107055,585 -NIFTY,2026-02-11 15:15:00,2026-02-17,15.05,439.0,25957.55,25950.0,26400,3170050,154765,215605,8580 -NIFTY,2026-02-11 15:16:00,2026-02-17,14.8,442.45,25957.2,25950.0,26400,3170050,154765,227435,1430 -NIFTY,2026-02-11 15:17:00,2026-02-17,14.45,445.55,25954.0,25950.0,26400,3115710,154765,90415,520 -NIFTY,2026-02-11 15:18:00,2026-02-17,14.6,442.25,25952.7,25950.0,26400,3115710,147940,71760,7735 -NIFTY,2026-02-11 15:19:00,2026-02-17,14.95,444.55,25955.25,25950.0,26400,3115710,147940,185445,1885 -NIFTY,2026-02-11 15:20:00,2026-02-17,15.2,444.0,25954.3,25950.0,26400,3097380,139945,181350,2405 -NIFTY,2026-02-11 15:21:00,2026-02-17,15.3,444.55,25950.85,25950.0,26400,3097380,139945,430495,2470 -NIFTY,2026-02-11 15:22:00,2026-02-17,14.85,444.7,25950.9,25950.0,26400,3097380,139945,152100,195 -NIFTY,2026-02-11 15:23:00,2026-02-17,15.1,445.0,25951.0,25950.0,26400,2994680,139230,62790,1365 -NIFTY,2026-02-11 15:24:00,2026-02-17,15.45,446.55,25949.0,25950.0,26400,2994680,139230,131495,2015 -NIFTY,2026-02-11 15:25:00,2026-02-17,15.2,446.5,25946.5,25950.0,26400,2994680,139230,101725,1170 -NIFTY,2026-02-11 15:26:00,2026-02-17,15.3,447.7,25942.95,25950.0,26400,2890745,139230,250510,5005 -NIFTY,2026-02-11 15:27:00,2026-02-17,15.3,446.0,25950.15,25950.0,26400,2890745,137800,83135,1625 -NIFTY,2026-02-11 15:28:00,2026-02-17,15.2,446.85,25948.45,25950.0,26400,2890745,137800,143520,1105 -NIFTY,2026-02-11 15:29:00,2026-02-17,14.95,447.8,25942.9,25950.0,26400,2835235,136370,191165,1560 -NIFTY,2026-02-11 09:15:00,2026-02-17,14.9,450.35,25976.85,26000.0,26450,853190,3185,490425,325 -NIFTY,2026-02-11 09:16:00,2026-02-17,14.85,445.45,25983.9,26000.0,26450,940355,3315,260585,130 -NIFTY,2026-02-11 09:17:00,2026-02-17,15.85,435.3,25996.8,26000.0,26450,940355,3315,266240,1105 -NIFTY,2026-02-11 09:18:00,2026-02-17,15.85,433.95,25994.0,26000.0,26450,940355,3315,359515,1430 -NIFTY,2026-02-11 09:19:00,2026-02-17,15.85,433.6,25985.9,26000.0,26450,1232725,4615,146380,130 -NIFTY,2026-02-11 09:20:00,2026-02-17,15.4,444.95,25979.05,26000.0,26450,1232725,4615,188435,910 -NIFTY,2026-02-11 09:21:00,2026-02-17,15.8,434.45,25989.8,26000.0,26450,1232725,4615,174395,585 -NIFTY,2026-02-11 09:22:00,2026-02-17,15.7,436.9,25987.55,26000.0,26450,1346865,5395,149500,1170 -NIFTY,2026-02-11 09:24:00,2026-02-17,15.2,443.8,25980.7,26000.0,26450,1346865,5395,77675,65 -NIFTY,2026-02-11 09:25:00,2026-02-17,15.3,441.55,25982.2,26000.0,26450,1424735,6435,107965,65 -NIFTY,2026-02-11 09:27:00,2026-02-17,15.05,439.1,25981.25,26000.0,26450,1424735,6435,72605,130 -NIFTY,2026-02-11 09:28:00,2026-02-17,15.05,444.8,25981.45,26000.0,26450,1473485,6500,277940,260 -NIFTY,2026-02-11 09:29:00,2026-02-17,14.9,442.15,25980.1,26000.0,26450,1473485,6500,105820,65 -NIFTY,2026-02-11 09:30:00,2026-02-17,14.4,448.75,25975.9,26000.0,26450,1473485,6500,132925,65 -NIFTY,2026-02-11 09:31:00,2026-02-17,14.2,450.0,25971.25,25950.0,26450,1413945,6435,74230,845 -NIFTY,2026-02-11 09:32:00,2026-02-17,14.25,457.65,25966.95,25950.0,26450,1413945,6435,105885,520 -NIFTY,2026-02-11 09:33:00,2026-02-17,13.75,460.8,25958.05,25950.0,26450,1413945,6435,198770,325 -NIFTY,2026-02-11 09:34:00,2026-02-17,13.7,460.35,25956.25,25950.0,26450,1539330,6825,139750,780 -NIFTY,2026-02-11 09:35:00,2026-02-17,13.65,465.0,25953.85,25950.0,26450,1539330,6825,80340,585 -NIFTY,2026-02-11 09:36:00,2026-02-17,13.85,466.0,25952.0,25950.0,26450,1539330,6825,114790,650 -NIFTY,2026-02-11 09:37:00,2026-02-17,13.65,464.4,25948.35,25950.0,26450,1583725,7540,61555,260 -NIFTY,2026-02-11 09:38:00,2026-02-17,13.6,477.25,25941.6,25950.0,26450,1583725,7540,92300,195 -NIFTY,2026-02-11 09:39:00,2026-02-17,13.35,483.05,25932.4,25950.0,26450,1583725,7540,80535,260 -NIFTY,2026-02-11 09:40:00,2026-02-17,13.5,490.0,25924.45,25900.0,26450,1609075,7475,62595,260 -NIFTY,2026-02-11 09:41:00,2026-02-17,13.3,485.1,25930.65,25950.0,26450,1609075,7475,62790,520 -NIFTY,2026-02-11 09:42:00,2026-02-17,13.6,485.8,25932.6,25950.0,26450,1609075,7475,67275,195 -NIFTY,2026-02-11 09:43:00,2026-02-17,13.4,489.2,25930.85,25950.0,26450,1629355,7410,44265,390 -NIFTY,2026-02-11 09:44:00,2026-02-17,13.6,480.85,25937.8,25950.0,26450,1629355,7410,38090,715 -NIFTY,2026-02-11 09:45:00,2026-02-17,13.5,486.6,25935.8,25950.0,26450,1629355,7410,29445,65 -NIFTY,2026-02-11 09:46:00,2026-02-17,13.7,481.85,25941.75,25950.0,26450,1629810,7410,39325,130 -NIFTY,2026-02-11 09:47:00,2026-02-17,13.5,482.4,25940.85,25950.0,26450,1629810,7410,45175,195 -NIFTY,2026-02-11 09:48:00,2026-02-17,13.25,479.2,25935.5,25950.0,26450,1629810,7410,43420,65 -NIFTY,2026-02-11 09:49:00,2026-02-17,13.1,492.4,25932.8,25950.0,26450,1651390,7345,76700,325 -NIFTY,2026-02-11 09:50:00,2026-02-17,13.0,492.4,25928.25,25950.0,26450,1651390,7345,121355,130 -NIFTY,2026-02-11 09:51:00,2026-02-17,13.1,488.75,25930.9,25950.0,26450,1651390,7345,26845,585 -NIFTY,2026-02-11 09:52:00,2026-02-17,13.15,488.0,25933.2,25950.0,26450,1648920,7475,16835,65 -NIFTY,2026-02-11 09:54:00,2026-02-17,12.9,470.85,25950.1,25950.0,26450,1648920,7475,78195,715 -NIFTY,2026-02-11 09:55:00,2026-02-17,12.95,472.55,25952.0,25950.0,26450,1637480,7670,56290,260 -NIFTY,2026-02-11 09:57:00,2026-02-17,13.1,470.55,25955.05,25950.0,26450,1637480,7670,57525,2015 -NIFTY,2026-02-11 09:58:00,2026-02-17,12.85,478.0,25948.05,25950.0,26450,1637220,8710,34840,65 -NIFTY,2026-02-11 09:59:00,2026-02-17,12.65,481.5,25943.2,25950.0,26450,1637220,8710,50895,325 -NIFTY,2026-02-11 10:00:00,2026-02-17,12.25,490.35,25929.95,25950.0,26450,1637220,8710,92625,2535 -NIFTY,2026-02-11 10:01:00,2026-02-17,12.2,496.4,25923.75,25900.0,26450,1649765,8255,48490,260 -NIFTY,2026-02-11 10:02:00,2026-02-17,12.1,502.5,25921.0,25900.0,26450,1649765,8255,75725,455 -NIFTY,2026-02-11 10:03:00,2026-02-17,11.9,503.65,25918.25,25900.0,26450,1649765,8255,47775,260 -NIFTY,2026-02-11 10:04:00,2026-02-17,11.85,504.1,25916.35,25900.0,26450,1664910,8385,27495,1495 -NIFTY,2026-02-11 10:05:00,2026-02-17,11.85,501.05,25917.15,25900.0,26450,1664910,8385,55965,195 -NIFTY,2026-02-11 10:06:00,2026-02-17,11.85,501.9,25916.05,25900.0,26450,1664910,8385,22815,260 -NIFTY,2026-02-11 10:07:00,2026-02-17,12.0,500.95,25918.85,25900.0,26450,1657955,9295,19565,325 -NIFTY,2026-02-11 10:08:00,2026-02-17,11.95,496.15,25922.75,25900.0,26450,1657955,9295,31590,650 -NIFTY,2026-02-11 10:09:00,2026-02-17,12.0,497.35,25925.8,25950.0,26450,1657955,9295,21255,1040 -NIFTY,2026-02-11 10:10:00,2026-02-17,12.1,490.1,25933.55,25950.0,26450,1669395,9815,57330,195 -NIFTY,2026-02-11 10:11:00,2026-02-17,11.85,493.4,25927.45,25950.0,26450,1669395,9815,36270,715 -NIFTY,2026-02-11 10:12:00,2026-02-17,11.55,499.65,25921.3,25900.0,26450,1669395,9815,47320,130 -NIFTY,2026-02-11 10:13:00,2026-02-17,11.6,504.0,25916.15,25900.0,26450,1675830,10725,54015,520 -NIFTY,2026-02-11 10:14:00,2026-02-17,11.65,502.4,25918.05,25900.0,26450,1675830,10725,14885,845 -NIFTY,2026-02-11 10:15:00,2026-02-17,11.8,500.75,25925.0,25900.0,26450,1675830,10725,43095,130 -NIFTY,2026-02-11 10:16:00,2026-02-17,11.9,491.45,25934.5,25950.0,26450,1681940,11245,38740,650 -NIFTY,2026-02-11 10:17:00,2026-02-17,12.05,484.8,25940.3,25950.0,26450,1681940,11245,39390,585 -NIFTY,2026-02-11 10:19:00,2026-02-17,12.4,476.85,25954.85,25950.0,26450,1679925,11570,25935,130 -NIFTY,2026-02-11 10:20:00,2026-02-17,12.5,478.65,25954.3,25950.0,26450,1679925,11570,26585,195 -NIFTY,2026-02-11 10:21:00,2026-02-17,12.35,474.65,25953.95,25950.0,26450,1679925,11570,48555,195 -NIFTY,2026-02-11 10:22:00,2026-02-17,12.3,479.0,25955.4,25950.0,26450,1685450,12025,31720,260 -NIFTY,2026-02-11 10:23:00,2026-02-17,12.5,469.8,25959.95,25950.0,26450,1685450,12025,37180,130 -NIFTY,2026-02-11 10:24:00,2026-02-17,12.5,466.3,25961.65,25950.0,26450,1685450,12025,19565,130 -NIFTY,2026-02-11 10:26:00,2026-02-17,12.1,466.15,25958.35,25950.0,26450,1700270,12025,41730,1040 -NIFTY,2026-02-11 10:27:00,2026-02-17,12.05,467.3,25958.2,25950.0,26450,1700270,12025,19435,455 -NIFTY,2026-02-11 10:29:00,2026-02-17,12.2,465.7,25964.2,25950.0,26450,1703325,12805,15925,130 -NIFTY,2026-02-11 10:30:00,2026-02-17,12.05,466.95,25968.15,25950.0,26450,1703325,12805,71045,65 -NIFTY,2026-02-11 10:32:00,2026-02-17,12.15,459.3,25968.4,25950.0,26450,1695200,12870,33020,1430 -NIFTY,2026-02-11 10:34:00,2026-02-17,11.85,466.5,25963.65,25950.0,26450,1699815,12870,26520,65 -NIFTY,2026-02-11 10:35:00,2026-02-17,11.85,469.75,25963.7,25950.0,26450,1699815,12870,38480,455 -NIFTY,2026-02-11 10:36:00,2026-02-17,12.0,461.75,25966.8,25950.0,26450,1699815,12870,38415,585 -NIFTY,2026-02-11 10:37:00,2026-02-17,12.45,456.9,25973.25,25950.0,26450,1685840,13065,45890,195 -NIFTY,2026-02-11 10:38:00,2026-02-17,12.65,452.9,25976.3,26000.0,26450,1685840,13065,65975,1300 -NIFTY,2026-02-11 10:39:00,2026-02-17,12.6,453.65,25977.4,26000.0,26450,1685840,13065,48295,325 -NIFTY,2026-02-11 10:40:00,2026-02-17,12.6,454.65,25977.15,26000.0,26450,1685385,13065,29965,2145 -NIFTY,2026-02-11 10:41:00,2026-02-17,12.6,451.55,25976.95,26000.0,26450,1685385,13065,59735,1300 -NIFTY,2026-02-11 10:42:00,2026-02-17,12.65,449.35,25977.55,26000.0,26450,1685385,13065,51805,195 -NIFTY,2026-02-11 10:44:00,2026-02-17,12.35,458.85,25968.0,25950.0,26450,1692730,14560,50310,390 -NIFTY,2026-02-11 10:45:00,2026-02-17,12.45,459.9,25971.05,25950.0,26450,1692730,14560,38285,585 -NIFTY,2026-02-11 10:46:00,2026-02-17,12.45,455.65,25969.75,25950.0,26450,1721265,14560,16705,195 -NIFTY,2026-02-11 10:47:00,2026-02-17,12.6,455.3,25975.8,26000.0,26450,1721265,14690,33865,325 -NIFTY,2026-02-11 10:48:00,2026-02-17,12.4,459.35,25969.55,25950.0,26450,1721265,14690,52065,65 -NIFTY,2026-02-11 10:50:00,2026-02-17,12.6,452.55,25975.3,26000.0,26450,1717235,14820,17745,650 -NIFTY,2026-02-11 10:51:00,2026-02-17,12.5,454.6,25975.5,26000.0,26450,1717235,14820,18720,780 -NIFTY,2026-02-11 10:52:00,2026-02-17,12.35,456.1,25971.5,25950.0,26450,1727895,14820,43095,130 -NIFTY,2026-02-11 10:53:00,2026-02-17,12.25,461.35,25966.85,25950.0,26450,1727895,15535,56095,455 -NIFTY,2026-02-11 10:54:00,2026-02-17,12.0,467.9,25960.9,25950.0,26450,1727895,15535,18135,65 -NIFTY,2026-02-11 10:55:00,2026-02-17,12.05,465.25,25961.4,25950.0,26450,1731795,15730,40235,195 -NIFTY,2026-02-11 10:56:00,2026-02-17,12.0,464.1,25961.3,25950.0,26450,1731795,15730,23400,520 -NIFTY,2026-02-11 10:57:00,2026-02-17,11.9,468.8,25959.0,25950.0,26450,1731795,15730,22555,260 -NIFTY,2026-02-11 10:58:00,2026-02-17,12.0,473.9,25959.9,25950.0,26450,1723930,15795,33280,650 -NIFTY,2026-02-11 11:00:00,2026-02-17,11.8,469.2,25960.45,25950.0,26450,1723930,15795,25675,260 -NIFTY,2026-02-11 11:01:00,2026-02-17,11.7,469.35,25958.5,25950.0,26450,1726530,15795,8645,65 -NIFTY,2026-02-11 11:02:00,2026-02-17,11.6,473.9,25956.65,25950.0,26450,1726530,16055,6500,390 -NIFTY,2026-02-11 11:03:00,2026-02-17,11.6,471.45,25958.75,25950.0,26450,1726530,16055,10010,130 -NIFTY,2026-02-11 11:04:00,2026-02-17,12.05,462.15,25967.15,25950.0,26450,1724775,15990,12675,65 -NIFTY,2026-02-11 11:06:00,2026-02-17,11.65,461.2,25965.3,25950.0,26450,1724775,15990,16640,65 -NIFTY,2026-02-11 11:07:00,2026-02-17,11.2,476.05,25953.4,25950.0,26450,1738230,15925,46085,195 -NIFTY,2026-02-11 11:08:00,2026-02-17,11.05,484.65,25944.2,25950.0,26450,1738230,15925,48620,195 -NIFTY,2026-02-11 11:09:00,2026-02-17,11.0,487.0,25942.55,25950.0,26450,1738230,15925,69810,260 -NIFTY,2026-02-11 11:11:00,2026-02-17,11.0,484.6,25943.55,25950.0,26450,1738360,15730,31525,325 -NIFTY,2026-02-11 11:13:00,2026-02-17,11.3,477.45,25957.3,25950.0,26450,1740440,15665,25285,195 -NIFTY,2026-02-11 11:15:00,2026-02-17,11.2,479.2,25960.2,25950.0,26450,1740440,15665,29965,65 -NIFTY,2026-02-11 11:17:00,2026-02-17,11.2,467.05,25961.95,25950.0,26450,1753375,15795,23270,390 -NIFTY,2026-02-11 11:18:00,2026-02-17,11.3,471.25,25964.0,25950.0,26450,1753375,15795,9945,65 -NIFTY,2026-02-11 11:19:00,2026-02-17,11.05,479.55,25956.55,25950.0,26450,1764295,15795,29445,390 -NIFTY,2026-02-11 11:20:00,2026-02-17,11.0,479.2,25951.8,25950.0,26450,1764295,15990,29835,130 -NIFTY,2026-02-11 11:21:00,2026-02-17,11.0,480.5,25951.45,25950.0,26450,1764295,15990,21190,130 -NIFTY,2026-02-11 11:22:00,2026-02-17,10.95,477.25,25952.7,25950.0,26450,1768650,15990,13325,455 -NIFTY,2026-02-11 11:26:00,2026-02-17,11.25,474.1,25960.2,25950.0,26450,1760915,16315,4615,195 -NIFTY,2026-02-11 11:27:00,2026-02-17,11.25,469.05,25959.8,25950.0,26450,1760915,16315,9360,325 -NIFTY,2026-02-11 11:28:00,2026-02-17,11.35,471.0,25962.9,25950.0,26450,1763905,16315,10140,65 -NIFTY,2026-02-11 11:30:00,2026-02-17,11.15,471.0,25957.8,25950.0,26450,1763905,16185,48035,130 -NIFTY,2026-02-11 11:34:00,2026-02-17,11.6,460.0,25972.2,25950.0,26450,1693445,16250,24960,390 -NIFTY,2026-02-11 11:35:00,2026-02-17,11.8,455.35,25977.1,26000.0,26450,1693445,16250,11180,1040 -NIFTY,2026-02-11 11:37:00,2026-02-17,11.6,460.55,25972.2,25950.0,26450,1696760,16250,15990,325 -NIFTY,2026-02-11 11:39:00,2026-02-17,11.45,462.35,25967.9,25950.0,26450,1696760,16965,16055,65 -NIFTY,2026-02-11 11:40:00,2026-02-17,11.35,467.1,25967.05,25950.0,26450,1701050,17030,18980,65 -NIFTY,2026-02-11 11:41:00,2026-02-17,11.15,470.95,25963.9,25950.0,26450,1701050,17030,26845,195 -NIFTY,2026-02-11 11:42:00,2026-02-17,11.15,468.5,25963.5,25950.0,26450,1701050,17030,9360,130 -NIFTY,2026-02-11 11:43:00,2026-02-17,11.2,466.25,25965.2,25950.0,26450,1708980,17095,22425,65 -NIFTY,2026-02-11 11:45:00,2026-02-17,11.1,471.7,25957.15,25950.0,26450,1708980,17095,47970,1300 -NIFTY,2026-02-11 11:46:00,2026-02-17,11.05,473.35,25958.3,25950.0,26450,1719770,17095,22230,390 -NIFTY,2026-02-11 11:47:00,2026-02-17,11.15,473.6,25961.9,25950.0,26450,1719770,17745,9490,455 -NIFTY,2026-02-11 11:53:00,2026-02-17,11.05,477.2,25958.65,25950.0,26450,1733355,17485,11375,130 -NIFTY,2026-02-11 11:54:00,2026-02-17,11.0,472.7,25958.05,25950.0,26450,1733355,17485,9035,65 -NIFTY,2026-02-11 11:55:00,2026-02-17,10.95,476.55,25958.65,25950.0,26450,1756300,17160,15795,1755 -NIFTY,2026-02-11 11:56:00,2026-02-17,10.9,478.6,25960.7,25950.0,26450,1756300,17160,16120,130 -NIFTY,2026-02-11 11:57:00,2026-02-17,10.9,473.85,25966.15,25950.0,26450,1756300,17160,25870,65 -NIFTY,2026-02-11 11:58:00,2026-02-17,10.95,475.5,25963.75,25950.0,26450,1758705,17160,15340,65 -NIFTY,2026-02-11 11:59:00,2026-02-17,10.75,482.0,25947.55,25950.0,26450,1758705,16835,112840,65 -NIFTY,2026-02-11 12:00:00,2026-02-17,10.9,476.6,25950.75,25950.0,26450,1758705,16835,17940,1235 -NIFTY,2026-02-11 12:01:00,2026-02-17,10.95,481.8,25957.65,25950.0,26450,1731470,16835,15080,390 -NIFTY,2026-02-11 12:02:00,2026-02-17,10.95,479.3,25959.95,25950.0,26450,1731470,16250,11440,130 -NIFTY,2026-02-11 12:03:00,2026-02-17,10.85,479.0,25954.5,25950.0,26450,1731470,16250,10855,195 -NIFTY,2026-02-11 12:06:00,2026-02-17,10.75,482.0,25948.4,25950.0,26450,1733615,16250,20345,585 -NIFTY,2026-02-11 12:07:00,2026-02-17,10.75,480.35,25947.5,25950.0,26450,1723475,16250,29770,65 -NIFTY,2026-02-11 12:08:00,2026-02-17,10.7,498.6,25939.1,25950.0,26450,1723475,15795,56940,1170 -NIFTY,2026-02-11 12:09:00,2026-02-17,10.65,491.2,25942.45,25950.0,26450,1723475,15795,24310,2405 -NIFTY,2026-02-11 12:10:00,2026-02-17,10.75,485.0,25952.55,25950.0,26450,1735175,15795,23920,195 -NIFTY,2026-02-11 12:11:00,2026-02-17,10.7,481.05,25953.6,25950.0,26450,1735175,16185,7670,325 -NIFTY,2026-02-11 12:12:00,2026-02-17,10.75,476.7,25957.6,25950.0,26450,1735175,16185,259285,260 -NIFTY,2026-02-11 12:13:00,2026-02-17,10.8,476.85,25957.6,25950.0,26450,1815255,16185,15145,520 -NIFTY,2026-02-11 12:15:00,2026-02-17,10.65,478.9,25951.3,25950.0,26450,1815255,15925,28340,260 -NIFTY,2026-02-11 12:16:00,2026-02-17,10.6,487.7,25947.55,25950.0,26450,1815450,15925,19370,195 -NIFTY,2026-02-11 12:17:00,2026-02-17,10.45,483.2,25942.7,25950.0,26450,1815450,15795,24895,195 -NIFTY,2026-02-11 12:18:00,2026-02-17,10.5,489.45,25943.6,25950.0,26450,1815450,15795,43615,130 -NIFTY,2026-02-11 12:21:00,2026-02-17,10.45,492.2,25941.2,25950.0,26450,1825330,15860,12415,195 -NIFTY,2026-02-11 12:22:00,2026-02-17,10.4,495.0,25940.85,25950.0,26450,1830985,15860,19760,130 -NIFTY,2026-02-11 12:23:00,2026-02-17,10.4,495.75,25937.75,25950.0,26450,1830985,15990,8645,195 -NIFTY,2026-02-11 12:24:00,2026-02-17,10.4,493.6,25937.65,25950.0,26450,1830985,15990,24505,715 -NIFTY,2026-02-11 12:25:00,2026-02-17,10.45,491.8,25937.15,25950.0,26450,1831895,15990,7345,390 -NIFTY,2026-02-11 12:26:00,2026-02-17,10.55,492.55,25937.25,25950.0,26450,1831895,16120,234715,195 -NIFTY,2026-02-11 12:27:00,2026-02-17,10.55,492.25,25941.8,25950.0,26450,1831895,16120,18525,130 -NIFTY,2026-02-11 12:31:00,2026-02-17,10.55,488.45,25943.15,25950.0,26450,2212145,16380,21060,260 -NIFTY,2026-02-11 12:32:00,2026-02-17,10.45,494.85,25936.3,25950.0,26450,2212145,16445,42900,325 -NIFTY,2026-02-11 12:34:00,2026-02-17,10.35,505.0,25927.5,25950.0,26450,2214485,16445,44395,260 -NIFTY,2026-02-11 12:36:00,2026-02-17,10.35,499.3,25931.65,25950.0,26450,2214485,16445,10075,715 -NIFTY,2026-02-11 12:37:00,2026-02-17,10.35,500.0,25921.8,25900.0,26450,2207790,16445,43160,195 -NIFTY,2026-02-11 12:38:00,2026-02-17,10.35,504.4,25921.15,25900.0,26450,2207790,16900,26325,195 -NIFTY,2026-02-11 12:39:00,2026-02-17,10.4,506.3,25917.05,25900.0,26450,2207790,16900,17420,195 -NIFTY,2026-02-11 12:40:00,2026-02-17,10.3,509.45,25917.05,25900.0,26450,2207790,16900,12935,325 -NIFTY,2026-02-11 12:41:00,2026-02-17,10.5,507.95,25923.3,25900.0,26450,2194920,16835,270075,130 -NIFTY,2026-02-11 12:42:00,2026-02-17,10.4,507.0,25902.85,25900.0,26450,2194920,16835,537615,130 -NIFTY,2026-02-11 12:45:00,2026-02-17,10.8,522.95,25903.1,25900.0,26450,2825290,16965,53755,65 -NIFTY,2026-02-11 12:46:00,2026-02-17,10.9,523.45,25905.2,25900.0,26450,2837055,16965,42510,845 -NIFTY,2026-02-11 12:47:00,2026-02-17,10.95,524.55,25907.95,25900.0,26450,2837055,17290,34775,195 -NIFTY,2026-02-11 12:48:00,2026-02-17,10.95,513.7,25910.85,25900.0,26450,2837055,17290,48165,1300 -NIFTY,2026-02-11 12:50:00,2026-02-17,11.0,515.8,25924.95,25900.0,26450,2844920,17940,32565,65 -NIFTY,2026-02-11 12:51:00,2026-02-17,11.0,511.5,25918.7,25900.0,26450,2844920,17940,36790,195 -NIFTY,2026-02-11 12:52:00,2026-02-17,11.0,517.2,25915.1,25900.0,26450,2844920,17940,21645,585 -NIFTY,2026-02-11 12:55:00,2026-02-17,10.95,511.9,25924.4,25900.0,26450,2845700,18655,36335,195 -NIFTY,2026-02-11 12:56:00,2026-02-17,11.0,509.65,25926.4,25950.0,26450,2865395,18655,12870,1170 -NIFTY,2026-02-11 12:57:00,2026-02-17,11.1,506.65,25932.7,25950.0,26450,2865395,18655,38545,520 -NIFTY,2026-02-11 12:59:00,2026-02-17,10.8,505.6,25928.2,25950.0,26450,2857530,20085,62595,130 -NIFTY,2026-02-11 13:00:00,2026-02-17,10.85,506.0,25922.6,25900.0,26450,2857530,20085,22815,65 -NIFTY,2026-02-11 13:01:00,2026-02-17,10.85,515.65,25915.25,25900.0,26450,2857530,20085,40820,65 -NIFTY,2026-02-11 13:06:00,2026-02-17,10.85,515.9,25925.5,25950.0,26450,2854995,20215,31200,195 -NIFTY,2026-02-11 13:07:00,2026-02-17,10.8,506.8,25928.95,25950.0,26450,2854995,20215,26130,195 -NIFTY,2026-02-11 13:09:00,2026-02-17,10.85,508.6,25925.7,25950.0,26450,2842580,20540,11765,65 -NIFTY,2026-02-11 13:11:00,2026-02-17,10.8,509.9,25923.95,25900.0,26450,2841150,20605,19760,390 -NIFTY,2026-02-11 13:12:00,2026-02-17,10.9,507.65,25929.35,25950.0,26450,2841150,20605,9555,260 -NIFTY,2026-02-11 13:13:00,2026-02-17,10.95,505.0,25924.45,25900.0,26450,2841150,20605,38675,325 -NIFTY,2026-02-11 13:15:00,2026-02-17,10.85,507.35,25928.25,25950.0,26450,2852720,20995,12155,65 -NIFTY,2026-02-11 13:16:00,2026-02-17,10.85,514.4,25922.7,25900.0,26450,2852720,20995,9295,325 -NIFTY,2026-02-11 13:17:00,2026-02-17,10.85,509.8,25925.6,25950.0,26450,2834325,21320,3250,195 -NIFTY,2026-02-11 13:20:00,2026-02-17,11.05,497.45,25938.2,25950.0,26450,2830230,21450,27365,325 -NIFTY,2026-02-11 13:21:00,2026-02-17,11.0,499.75,25937.15,25950.0,26450,2830230,21450,27885,130 -NIFTY,2026-02-11 13:22:00,2026-02-17,11.05,498.55,25934.65,25950.0,26450,2830230,21450,41405,65 -NIFTY,2026-02-11 13:24:00,2026-02-17,10.95,510.2,25932.6,25950.0,26450,2839460,21515,22620,260 -NIFTY,2026-02-11 13:25:00,2026-02-17,11.05,497.75,25934.85,25950.0,26450,2839460,21515,45110,130 -NIFTY,2026-02-11 13:27:00,2026-02-17,11.1,496.0,25938.7,25950.0,26450,2846415,21515,13000,130 -NIFTY,2026-02-11 13:28:00,2026-02-17,11.2,493.65,25942.95,25950.0,26450,2846415,21515,28080,325 -NIFTY,2026-02-11 13:31:00,2026-02-17,11.2,489.5,25945.35,25950.0,26450,2848105,21775,10140,390 -NIFTY,2026-02-11 13:32:00,2026-02-17,11.25,489.6,25944.2,25950.0,26450,2833480,21840,13130,325 -NIFTY,2026-02-11 13:36:00,2026-02-17,11.2,488.1,25947.65,25950.0,26450,2843425,22165,14300,130 -NIFTY,2026-02-11 13:38:00,2026-02-17,11.3,478.95,25956.75,25950.0,26450,2845830,22165,21060,65 -NIFTY,2026-02-11 13:39:00,2026-02-17,11.3,479.25,25958.5,25950.0,26450,2845830,22165,22750,65 -NIFTY,2026-02-11 13:42:00,2026-02-17,11.5,469.15,25968.6,25950.0,26450,2838290,22230,57850,65 -NIFTY,2026-02-11 13:43:00,2026-02-17,11.4,469.8,25961.3,25950.0,26450,2838290,22230,70200,130 -NIFTY,2026-02-11 13:44:00,2026-02-17,11.25,477.4,25955.1,25950.0,26450,2807740,22230,33215,130 -NIFTY,2026-02-11 13:45:00,2026-02-17,11.15,476.65,25949.95,25950.0,26450,2807740,22230,38610,65 -NIFTY,2026-02-11 13:46:00,2026-02-17,11.15,478.15,25954.05,25950.0,26450,2807740,22230,35165,260 -NIFTY,2026-02-11 13:47:00,2026-02-17,10.95,483.7,25948.0,25950.0,26450,2789605,22425,57070,130 -NIFTY,2026-02-11 13:48:00,2026-02-17,10.85,483.7,25946.4,25950.0,26450,2789605,22425,32630,65 -NIFTY,2026-02-11 13:50:00,2026-02-17,10.45,498.85,25934.3,25950.0,26450,2800070,22555,55055,260 -NIFTY,2026-02-11 13:51:00,2026-02-17,10.25,495.65,25928.7,25950.0,26450,2800070,22555,26455,65 -NIFTY,2026-02-11 13:52:00,2026-02-17,10.4,505.05,25933.95,25950.0,26450,2800070,22555,36725,390 -NIFTY,2026-02-11 13:53:00,2026-02-17,10.35,499.75,25933.65,25950.0,26450,2798705,22555,24765,65 -NIFTY,2026-02-11 13:55:00,2026-02-17,10.35,504.1,25933.35,25950.0,26450,2798705,22100,24570,65 -NIFTY,2026-02-11 13:57:00,2026-02-17,10.35,498.6,25937.6,25950.0,26450,2802800,22165,17290,195 -NIFTY,2026-02-11 13:59:00,2026-02-17,10.35,504.1,25932.05,25950.0,26450,2807090,22100,15730,130 -NIFTY,2026-02-11 14:00:00,2026-02-17,10.35,505.0,25927.6,25950.0,26450,2807090,22100,34320,975 -NIFTY,2026-02-11 14:01:00,2026-02-17,10.3,500.95,25930.95,25950.0,26450,2807090,22100,27625,65 -NIFTY,2026-02-11 14:02:00,2026-02-17,10.5,494.05,25942.2,25950.0,26450,2816255,22425,12285,780 -NIFTY,2026-02-11 14:06:00,2026-02-17,10.45,498.7,25938.8,25950.0,26450,2820025,22425,16250,260 -NIFTY,2026-02-11 14:08:00,2026-02-17,10.55,496.4,25937.6,25950.0,26450,2810470,22425,14820,2145 -NIFTY,2026-02-11 14:09:00,2026-02-17,10.5,497.75,25938.1,25950.0,26450,2810470,24180,11895,65 -NIFTY,2026-02-11 14:13:00,2026-02-17,10.75,485.5,25950.65,25950.0,26450,2804100,24180,7865,65 -NIFTY,2026-02-11 14:14:00,2026-02-17,10.95,481.95,25955.95,25950.0,26450,2804620,24180,23205,130 -NIFTY,2026-02-11 14:15:00,2026-02-17,11.05,475.05,25962.2,25950.0,26450,2804620,24245,36725,845 -NIFTY,2026-02-11 14:16:00,2026-02-17,11.0,475.05,25960.75,25950.0,26450,2804620,24245,32760,65 -NIFTY,2026-02-11 14:17:00,2026-02-17,11.05,475.75,25960.8,25950.0,26450,2806050,24375,21515,195 -NIFTY,2026-02-11 14:19:00,2026-02-17,11.1,476.9,25958.05,25950.0,26450,2806050,24375,16900,715 -NIFTY,2026-02-11 14:20:00,2026-02-17,10.95,480.0,25955.05,25950.0,26450,2816580,24635,25675,715 -NIFTY,2026-02-11 14:21:00,2026-02-17,10.9,484.05,25953.1,25950.0,26450,2816580,24635,13390,195 -NIFTY,2026-02-11 14:22:00,2026-02-17,10.75,487.6,25946.45,25950.0,26450,2816580,24635,18005,715 -NIFTY,2026-02-11 14:23:00,2026-02-17,10.75,492.2,25944.2,25950.0,26450,2814175,23595,37570,65 -NIFTY,2026-02-11 14:25:00,2026-02-17,10.55,491.25,25944.2,25950.0,26450,2814175,23595,38610,130 -NIFTY,2026-02-11 14:26:00,2026-02-17,10.65,489.8,25947.25,25950.0,26450,2808585,23530,1885,195 -NIFTY,2026-02-11 14:31:00,2026-02-17,10.65,496.2,25943.0,25950.0,26450,2795195,23400,10985,65 -NIFTY,2026-02-11 14:32:00,2026-02-17,10.75,485.5,25947.65,25950.0,26450,2780505,23400,38870,325 -NIFTY,2026-02-11 14:41:00,2026-02-17,10.75,493.5,25940.8,25950.0,26450,2818920,23335,7345,130 -NIFTY,2026-02-11 14:46:00,2026-02-17,11.05,483.75,25951.7,25950.0,26450,2809950,23335,13325,65 -NIFTY,2026-02-11 14:47:00,2026-02-17,10.9,486.8,25942.6,25950.0,26450,2790190,23335,12025,65 -NIFTY,2026-02-11 14:48:00,2026-02-17,11.0,491.1,25945.65,25950.0,26450,2790190,23335,18655,65 -NIFTY,2026-02-11 14:52:00,2026-02-17,11.45,486.8,25947.45,25950.0,26450,2782650,23335,14300,260 -NIFTY,2026-02-11 14:54:00,2026-02-17,11.35,488.0,25946.3,25950.0,26450,2770495,23400,25935,130 -NIFTY,2026-02-11 15:00:00,2026-02-17,11.7,477.4,25967.05,25950.0,26450,2737020,23400,187395,130 -NIFTY,2026-02-11 15:01:00,2026-02-17,11.6,476.8,25967.1,25950.0,26450,2737020,23400,48360,130 -NIFTY,2026-02-11 15:02:00,2026-02-17,11.5,484.75,25960.2,25950.0,26450,2730260,23335,53365,260 -NIFTY,2026-02-11 15:03:00,2026-02-17,11.4,490.7,25957.05,25950.0,26450,2730260,23335,39520,65 -NIFTY,2026-02-11 15:04:00,2026-02-17,11.4,489.15,25956.1,25950.0,26450,2730260,23335,20930,65 -NIFTY,2026-02-11 15:06:00,2026-02-17,11.65,489.35,25956.95,25950.0,26450,2713230,23205,51350,65 -NIFTY,2026-02-11 15:07:00,2026-02-17,11.7,495.5,25951.35,25950.0,26450,2713230,23205,95030,650 -NIFTY,2026-02-11 15:09:00,2026-02-17,12.25,495.5,25951.75,25950.0,26450,2664610,23140,62595,130 -NIFTY,2026-02-11 15:11:00,2026-02-17,12.15,496.0,25950.8,25950.0,26450,2585700,23140,34515,65 -NIFTY,2026-02-11 15:12:00,2026-02-17,12.15,495.0,25951.2,25950.0,26450,2585700,23010,23335,65 -NIFTY,2026-02-11 15:14:00,2026-02-17,12.25,491.25,25955.9,25950.0,26450,2568410,23010,40040,260 -NIFTY,2026-02-11 15:15:00,2026-02-17,12.6,492.4,25957.55,25950.0,26450,2568410,23010,117195,65 -NIFTY,2026-02-11 15:17:00,2026-02-17,12.2,492.4,25954.0,25950.0,26450,2660905,23010,40755,130 -NIFTY,2026-02-11 15:18:00,2026-02-17,12.3,495.0,25952.7,25950.0,26450,2660905,22945,46605,65 -NIFTY,2026-02-11 15:19:00,2026-02-17,12.6,488.9,25955.25,25950.0,26450,2660905,22945,41340,1430 -NIFTY,2026-02-11 15:20:00,2026-02-17,12.85,491.95,25954.3,25950.0,26450,2650310,22945,122525,65 -NIFTY,2026-02-11 15:21:00,2026-02-17,12.9,491.45,25950.85,25950.0,26450,2650310,22230,99775,130 -NIFTY,2026-02-11 15:22:00,2026-02-17,12.5,495.65,25950.9,25950.0,26450,2650310,22230,133900,65 -NIFTY,2026-02-11 15:23:00,2026-02-17,12.65,493.35,25951.0,25950.0,26450,2535845,22230,61425,325 -NIFTY,2026-02-11 15:24:00,2026-02-17,12.9,494.6,25949.0,25950.0,26450,2535845,22230,86255,650 -NIFTY,2026-02-11 15:25:00,2026-02-17,12.8,494.4,25946.5,25950.0,26450,2535845,22230,105300,130 -NIFTY,2026-02-11 15:26:00,2026-02-17,12.95,495.2,25942.95,25950.0,26450,2493140,22230,222365,390 -NIFTY,2026-02-11 15:27:00,2026-02-17,13.05,495.15,25950.15,25950.0,26450,2493140,22360,99970,195 -NIFTY,2026-02-11 15:28:00,2026-02-17,12.9,494.45,25948.45,25950.0,26450,2493140,22360,114465,195 -NIFTY,2026-02-11 15:29:00,2026-02-17,12.55,496.85,25942.9,25950.0,26450,2562625,22360,216775,260 -NIFTY,2026-02-11 09:15:00,2026-02-17,12.0,491.8,25976.85,26000.0,26500,4143555,396630,1300975,8255 -NIFTY,2026-02-11 09:16:00,2026-02-17,12.05,491.5,25983.9,26000.0,26500,4143555,398320,909870,3120 -NIFTY,2026-02-11 09:17:00,2026-02-17,12.8,477.85,25996.8,26000.0,26500,4143555,398320,775190,7995 -NIFTY,2026-02-11 09:18:00,2026-02-17,12.95,478.0,25994.0,26000.0,26500,4143555,398320,497380,8190 -NIFTY,2026-02-11 09:19:00,2026-02-17,12.8,483.7,25985.9,26000.0,26500,4591925,409760,276055,5265 -NIFTY,2026-02-11 09:20:00,2026-02-17,12.6,491.65,25979.05,26000.0,26500,4591925,409760,389740,53820 -NIFTY,2026-02-11 09:21:00,2026-02-17,12.85,482.4,25989.8,26000.0,26500,4591925,409760,244400,4485 -NIFTY,2026-02-11 09:22:00,2026-02-17,12.75,483.85,25987.55,26000.0,26500,4714580,455000,220740,5525 -NIFTY,2026-02-11 09:23:00,2026-02-17,12.6,486.9,25984.3,26000.0,26500,4714580,455000,220740,4550 -NIFTY,2026-02-11 09:24:00,2026-02-17,12.4,490.0,25980.7,26000.0,26500,4714580,455000,234130,5135 -NIFTY,2026-02-11 09:25:00,2026-02-17,12.45,490.4,25982.2,26000.0,26500,4908280,456430,239070,7475 -NIFTY,2026-02-11 09:26:00,2026-02-17,12.45,486.6,25982.15,26000.0,26500,4908280,456430,172835,4225 -NIFTY,2026-02-11 09:27:00,2026-02-17,12.35,488.6,25981.25,26000.0,26500,4908280,456430,229255,3380 -NIFTY,2026-02-11 09:28:00,2026-02-17,12.3,490.05,25981.45,26000.0,26500,4959435,451100,198575,6370 -NIFTY,2026-02-11 09:29:00,2026-02-17,12.25,489.8,25980.1,26000.0,26500,4959435,451100,142350,3380 -NIFTY,2026-02-11 09:30:00,2026-02-17,11.75,493.1,25975.9,26000.0,26500,4959435,451100,264290,2860 -NIFTY,2026-02-11 09:31:00,2026-02-17,11.75,499.85,25971.25,25950.0,26500,5012150,447590,162955,54145 -NIFTY,2026-02-11 09:32:00,2026-02-17,11.7,499.65,25966.95,25950.0,26500,5012150,447590,192205,5005 -NIFTY,2026-02-11 09:33:00,2026-02-17,11.45,510.0,25958.05,25950.0,26500,5012150,447590,156520,4485 -NIFTY,2026-02-11 09:34:00,2026-02-17,11.45,509.05,25956.25,25950.0,26500,5078320,403845,136760,4550 -NIFTY,2026-02-11 09:35:00,2026-02-17,11.4,510.95,25953.85,25950.0,26500,5078320,403845,146445,4095 -NIFTY,2026-02-11 09:36:00,2026-02-17,11.5,515.3,25952.0,25950.0,26500,5078320,403845,200265,5850 -NIFTY,2026-02-11 09:37:00,2026-02-17,11.45,518.65,25948.35,25950.0,26500,5162560,400530,73385,2275 -NIFTY,2026-02-11 09:38:00,2026-02-17,11.4,528.15,25941.6,25950.0,26500,5162560,400530,180895,6305 -NIFTY,2026-02-11 09:39:00,2026-02-17,11.2,534.75,25932.4,25950.0,26500,5162560,400530,120250,5915 -NIFTY,2026-02-11 09:40:00,2026-02-17,11.35,539.15,25924.45,25900.0,26500,5202080,394290,298480,2860 -NIFTY,2026-02-11 09:41:00,2026-02-17,11.25,532.4,25930.65,25950.0,26500,5202080,394290,119795,2535 -NIFTY,2026-02-11 09:42:00,2026-02-17,11.4,532.5,25932.6,25950.0,26500,5202080,394290,136240,3120 -NIFTY,2026-02-11 09:43:00,2026-02-17,11.2,537.0,25930.85,25950.0,26500,5303415,392860,185380,6825 -NIFTY,2026-02-11 09:44:00,2026-02-17,11.4,531.0,25937.8,25950.0,26500,5303415,392860,97370,2860 -NIFTY,2026-02-11 09:45:00,2026-02-17,11.4,533.6,25935.8,25950.0,26500,5303415,392860,98670,1235 -NIFTY,2026-02-11 09:46:00,2026-02-17,11.5,526.75,25941.75,25950.0,26500,5296005,398320,145535,2080 -NIFTY,2026-02-11 09:47:00,2026-02-17,11.3,529.6,25940.85,25950.0,26500,5296005,398320,68835,910 -NIFTY,2026-02-11 09:48:00,2026-02-17,11.25,533.5,25935.5,25950.0,26500,5296005,398320,143130,1235 -NIFTY,2026-02-11 09:49:00,2026-02-17,11.05,540.85,25932.8,25950.0,26500,5318820,399100,139360,3640 -NIFTY,2026-02-11 09:50:00,2026-02-17,11.0,537.0,25928.25,25950.0,26500,5318820,399100,115635,4290 -NIFTY,2026-02-11 09:51:00,2026-02-17,11.0,538.8,25930.9,25950.0,26500,5318820,399100,50310,1300 -NIFTY,2026-02-11 09:52:00,2026-02-17,11.05,530.1,25933.2,25950.0,26500,5289765,396955,70915,1170 -NIFTY,2026-02-11 09:53:00,2026-02-17,11.0,520.0,25948.7,25950.0,26500,5289765,396955,118235,10725 -NIFTY,2026-02-11 09:54:00,2026-02-17,10.8,520.6,25950.1,25950.0,26500,5289765,396955,188500,29900 -NIFTY,2026-02-11 09:55:00,2026-02-17,10.85,522.2,25952.0,25950.0,26500,5269225,377520,73645,4485 -NIFTY,2026-02-11 09:56:00,2026-02-17,10.9,521.5,25951.4,25950.0,26500,5269225,377520,73125,5330 -NIFTY,2026-02-11 09:57:00,2026-02-17,11.05,518.75,25955.05,25950.0,26500,5269225,377520,60385,3185 -NIFTY,2026-02-11 09:58:00,2026-02-17,10.85,524.25,25948.05,25950.0,26500,5295615,375960,104325,1170 -NIFTY,2026-02-11 09:59:00,2026-02-17,10.6,530.0,25943.2,25950.0,26500,5295615,375960,94055,1430 -NIFTY,2026-02-11 10:00:00,2026-02-17,10.4,543.45,25929.95,25950.0,26500,5295615,375960,177580,2665 -NIFTY,2026-02-11 10:01:00,2026-02-17,10.35,544.4,25923.75,25900.0,26500,5316480,374075,85280,2730 -NIFTY,2026-02-11 10:02:00,2026-02-17,10.25,545.65,25921.0,25900.0,26500,5316480,374075,208975,5525 -NIFTY,2026-02-11 10:03:00,2026-02-17,10.15,548.75,25918.25,25900.0,26500,5316480,374075,85540,780 -NIFTY,2026-02-11 10:04:00,2026-02-17,10.05,552.55,25916.35,25900.0,26500,5360420,373295,97305,390 -NIFTY,2026-02-11 10:05:00,2026-02-17,10.1,546.5,25917.15,25900.0,26500,5360420,373295,58500,195 -NIFTY,2026-02-11 10:06:00,2026-02-17,10.15,551.85,25916.05,25900.0,26500,5360420,373295,49790,3250 -NIFTY,2026-02-11 10:07:00,2026-02-17,10.2,550.0,25918.85,25900.0,26500,5337605,375895,33085,195 -NIFTY,2026-02-11 10:08:00,2026-02-17,10.2,544.4,25922.75,25900.0,26500,5337605,375895,67145,1430 -NIFTY,2026-02-11 10:09:00,2026-02-17,10.15,544.85,25925.8,25950.0,26500,5337605,375895,53625,195 -NIFTY,2026-02-11 10:10:00,2026-02-17,10.25,538.4,25933.55,25950.0,26500,5379790,375960,48100,2340 -NIFTY,2026-02-11 10:11:00,2026-02-17,10.1,545.0,25927.45,25950.0,26500,5379790,375960,82030,19370 -NIFTY,2026-02-11 10:12:00,2026-02-17,9.85,548.5,25921.3,25900.0,26500,5379790,375960,160355,390 -NIFTY,2026-02-11 10:13:00,2026-02-17,9.85,549.1,25916.15,25900.0,26500,5425160,390130,130585,9880 -NIFTY,2026-02-11 10:14:00,2026-02-17,9.85,548.5,25918.05,25900.0,26500,5425160,390130,54600,26195 -NIFTY,2026-02-11 10:15:00,2026-02-17,9.95,541.35,25925.0,25900.0,26500,5425160,390130,33215,1495 -NIFTY,2026-02-11 10:16:00,2026-02-17,10.0,539.1,25934.5,25950.0,26500,5408975,379145,226590,1430 -NIFTY,2026-02-11 10:17:00,2026-02-17,10.15,533.0,25940.3,25950.0,26500,5408975,379145,81055,910 -NIFTY,2026-02-11 10:18:00,2026-02-17,10.35,525.7,25948.95,25950.0,26500,5408975,379145,150475,2730 -NIFTY,2026-02-11 10:19:00,2026-02-17,10.4,524.1,25954.85,25950.0,26500,5499455,380770,105365,4355 -NIFTY,2026-02-11 10:20:00,2026-02-17,10.45,524.4,25954.3,25950.0,26500,5499455,380770,98735,130 -NIFTY,2026-02-11 10:21:00,2026-02-17,10.3,525.0,25953.95,25950.0,26500,5499455,380770,65065,2665 -NIFTY,2026-02-11 10:22:00,2026-02-17,10.25,521.35,25955.4,25950.0,26500,5512845,383240,69875,1625 -NIFTY,2026-02-11 10:23:00,2026-02-17,10.45,517.45,25959.95,25950.0,26500,5512845,383240,101855,5915 -NIFTY,2026-02-11 10:24:00,2026-02-17,10.4,515.75,25961.65,25950.0,26500,5512845,383240,45955,585 -NIFTY,2026-02-11 10:25:00,2026-02-17,10.2,516.3,25957.95,25950.0,26500,5558995,384020,64545,1170 -NIFTY,2026-02-11 10:26:00,2026-02-17,10.1,517.1,25958.35,25950.0,26500,5558995,384020,90675,2730 -NIFTY,2026-02-11 10:27:00,2026-02-17,10.05,516.2,25958.2,25950.0,26500,5558995,384020,98670,780 -NIFTY,2026-02-11 10:28:00,2026-02-17,10.1,515.5,25961.8,25950.0,26500,5584085,384930,78585,845 -NIFTY,2026-02-11 10:29:00,2026-02-17,10.1,513.0,25964.2,25950.0,26500,5584085,384930,60580,1625 -NIFTY,2026-02-11 10:30:00,2026-02-17,10.05,514.25,25968.15,25950.0,26500,5584085,384930,90935,585 -NIFTY,2026-02-11 10:31:00,2026-02-17,10.15,507.0,25972.1,25950.0,26500,5632380,386750,55120,2470 -NIFTY,2026-02-11 10:32:00,2026-02-17,10.15,511.55,25968.4,25950.0,26500,5632380,386750,99385,1300 -NIFTY,2026-02-11 10:33:00,2026-02-17,10.0,511.05,25967.75,25950.0,26500,5632380,386750,90545,325 -NIFTY,2026-02-11 10:34:00,2026-02-17,9.9,514.0,25963.65,25950.0,26500,5680415,387335,109980,1690 -NIFTY,2026-02-11 10:35:00,2026-02-17,9.9,515.95,25963.7,25950.0,26500,5680415,387335,142675,3900 -NIFTY,2026-02-11 10:36:00,2026-02-17,10.0,512.1,25966.8,25950.0,26500,5680415,387335,48945,1690 -NIFTY,2026-02-11 10:37:00,2026-02-17,10.25,504.3,25973.25,25950.0,26500,5628220,388050,143650,2730 -NIFTY,2026-02-11 10:38:00,2026-02-17,10.4,501.75,25976.3,26000.0,26500,5628220,388050,177320,3315 -NIFTY,2026-02-11 10:39:00,2026-02-17,10.45,501.75,25977.4,26000.0,26500,5628220,388050,78260,5070 -NIFTY,2026-02-11 10:40:00,2026-02-17,10.5,501.65,25977.15,26000.0,26500,5622955,387270,60710,780 -NIFTY,2026-02-11 10:41:00,2026-02-17,10.5,500.0,25976.95,26000.0,26500,5622955,387270,73645,3445 -NIFTY,2026-02-11 10:42:00,2026-02-17,10.5,499.6,25977.55,26000.0,26500,5622955,387270,123240,5460 -NIFTY,2026-02-11 10:43:00,2026-02-17,10.35,503.25,25973.25,25950.0,26500,5682040,386425,67600,1430 -NIFTY,2026-02-11 10:44:00,2026-02-17,10.3,506.0,25968.0,25950.0,26500,5682040,386425,57070,1495 -NIFTY,2026-02-11 10:45:00,2026-02-17,10.4,503.45,25971.05,25950.0,26500,5682040,386425,82030,1495 -NIFTY,2026-02-11 10:46:00,2026-02-17,10.4,504.65,25969.75,25950.0,26500,5696080,386360,42120,325 -NIFTY,2026-02-11 10:47:00,2026-02-17,10.5,505.5,25975.8,26000.0,26500,5696080,386360,75855,455 -NIFTY,2026-02-11 10:48:00,2026-02-17,10.35,508.5,25969.55,25950.0,26500,5696080,386360,54080,1105 -NIFTY,2026-02-11 10:49:00,2026-02-17,10.55,506.7,25976.65,26000.0,26500,5637450,386360,29510,65 -NIFTY,2026-02-11 10:50:00,2026-02-17,10.45,502.05,25975.3,26000.0,26500,5637450,385580,63245,2340 -NIFTY,2026-02-11 10:51:00,2026-02-17,10.45,501.0,25975.5,26000.0,26500,5637450,385580,21190,455 -NIFTY,2026-02-11 10:52:00,2026-02-17,10.3,507.0,25971.5,25950.0,26500,5653245,386165,39455,780 -NIFTY,2026-02-11 10:53:00,2026-02-17,10.25,509.2,25966.85,25950.0,26500,5653245,386165,98085,4225 -NIFTY,2026-02-11 10:54:00,2026-02-17,10.15,515.85,25960.9,25950.0,26500,5653245,386165,67145,3705 -NIFTY,2026-02-11 10:55:00,2026-02-17,10.05,513.15,25961.4,25950.0,26500,5687305,382395,101075,2990 -NIFTY,2026-02-11 10:56:00,2026-02-17,10.15,515.35,25961.3,25950.0,26500,5687305,382395,55315,2275 -NIFTY,2026-02-11 10:57:00,2026-02-17,10.05,516.2,25959.0,25950.0,26500,5687305,382395,40625,2080 -NIFTY,2026-02-11 10:58:00,2026-02-17,10.0,517.1,25959.9,25950.0,26500,5720650,381485,104455,2600 -NIFTY,2026-02-11 10:59:00,2026-02-17,10.05,518.95,25961.95,25950.0,26500,5720650,381485,25545,195 -NIFTY,2026-02-11 11:00:00,2026-02-17,9.95,516.95,25960.45,25950.0,26500,5720650,381485,53950,2925 -NIFTY,2026-02-11 11:01:00,2026-02-17,9.85,518.05,25958.5,25950.0,26500,5685810,381680,21775,2015 -NIFTY,2026-02-11 11:02:00,2026-02-17,9.8,521.55,25956.65,25950.0,26500,5685810,381680,81055,2405 -NIFTY,2026-02-11 11:03:00,2026-02-17,9.8,520.05,25958.75,25950.0,26500,5685810,381680,14105,650 -NIFTY,2026-02-11 11:04:00,2026-02-17,10.15,508.95,25967.15,25950.0,26500,5680090,381550,61620,5070 -NIFTY,2026-02-11 11:05:00,2026-02-17,10.1,512.85,25969.3,25950.0,26500,5680090,381550,64415,845 -NIFTY,2026-02-11 11:06:00,2026-02-17,9.85,516.9,25965.3,25950.0,26500,5680090,381550,61230,33280 -NIFTY,2026-02-11 11:07:00,2026-02-17,9.5,525.35,25953.4,25950.0,26500,5720845,397930,141895,4680 -NIFTY,2026-02-11 11:08:00,2026-02-17,9.4,534.8,25944.2,25950.0,26500,5720845,397930,138385,6435 -NIFTY,2026-02-11 11:09:00,2026-02-17,9.35,535.0,25942.55,25950.0,26500,5720845,397930,117065,3185 -NIFTY,2026-02-11 11:10:00,2026-02-17,9.4,533.45,25946.45,25950.0,26500,5748275,392600,75595,2665 -NIFTY,2026-02-11 11:11:00,2026-02-17,9.35,537.1,25943.55,25950.0,26500,5748275,392600,53885,3510 -NIFTY,2026-02-11 11:12:00,2026-02-17,9.35,535.0,25947.2,25950.0,26500,5748275,392600,69030,1430 -NIFTY,2026-02-11 11:13:00,2026-02-17,9.5,522.35,25957.3,25950.0,26500,5772845,390715,31005,2730 -NIFTY,2026-02-11 11:14:00,2026-02-17,9.4,526.0,25957.4,25950.0,26500,5772845,390715,43225,1235 -NIFTY,2026-02-11 11:15:00,2026-02-17,9.4,519.25,25960.2,25950.0,26500,5772845,390715,38805,1105 -NIFTY,2026-02-11 11:16:00,2026-02-17,9.6,515.1,25964.65,25950.0,26500,5786755,391235,60905,4355 -NIFTY,2026-02-11 11:17:00,2026-02-17,9.4,520.0,25961.95,25950.0,26500,5786755,391235,109135,1690 -NIFTY,2026-02-11 11:18:00,2026-02-17,9.5,518.7,25964.0,25950.0,26500,5786755,391235,13260,1755 -NIFTY,2026-02-11 11:19:00,2026-02-17,9.4,524.9,25956.55,25950.0,26500,5833945,391365,94900,2210 -NIFTY,2026-02-11 11:20:00,2026-02-17,9.35,527.0,25951.8,25950.0,26500,5833945,391365,92950,260 -NIFTY,2026-02-11 11:21:00,2026-02-17,9.35,526.35,25951.45,25950.0,26500,5833945,391365,68445,1300 -NIFTY,2026-02-11 11:22:00,2026-02-17,9.35,525.25,25952.7,25950.0,26500,5815225,391820,49660,650 -NIFTY,2026-02-11 11:23:00,2026-02-17,9.5,515.3,25961.45,25950.0,26500,5815225,391820,57395,1950 -NIFTY,2026-02-11 11:24:00,2026-02-17,9.55,520.05,25959.9,25950.0,26500,5815225,391820,48230,130 -NIFTY,2026-02-11 11:25:00,2026-02-17,9.45,521.4,25958.8,25950.0,26500,5805150,392665,18525,845 -NIFTY,2026-02-11 11:26:00,2026-02-17,9.55,519.2,25960.2,25950.0,26500,5805150,392665,37570,325 -NIFTY,2026-02-11 11:27:00,2026-02-17,9.5,518.45,25959.8,25950.0,26500,5805150,392665,46280,325 -NIFTY,2026-02-11 11:29:00,2026-02-17,9.4,520.65,25957.7,25950.0,26500,5856825,392405,60190,2015 -NIFTY,2026-02-11 11:30:00,2026-02-17,9.4,519.85,25957.8,25950.0,26500,5856825,392405,23400,130 -NIFTY,2026-02-11 11:31:00,2026-02-17,9.5,515.0,25960.85,25950.0,26500,5846945,394030,13715,455 -NIFTY,2026-02-11 11:32:00,2026-02-17,9.6,510.0,25966.55,25950.0,26500,5846945,394030,29705,1560 -NIFTY,2026-02-11 11:33:00,2026-02-17,10.0,502.1,25977.3,26000.0,26500,5846945,394030,104195,2600 -NIFTY,2026-02-11 11:34:00,2026-02-17,9.7,504.75,25972.2,25950.0,26500,5825235,393835,60385,1105 -NIFTY,2026-02-11 11:35:00,2026-02-17,9.85,502.45,25977.1,26000.0,26500,5825235,393835,39195,1235 -NIFTY,2026-02-11 11:36:00,2026-02-17,9.8,506.3,25974.55,25950.0,26500,5825235,393835,38805,585 -NIFTY,2026-02-11 11:37:00,2026-02-17,9.85,507.0,25972.2,25950.0,26500,5845840,394940,34580,2080 -NIFTY,2026-02-11 11:38:00,2026-02-17,9.7,510.85,25968.95,25950.0,26500,5845840,394940,24895,1950 -NIFTY,2026-02-11 11:39:00,2026-02-17,9.7,512.0,25967.9,25950.0,26500,5845840,394940,26650,520 -NIFTY,2026-02-11 11:40:00,2026-02-17,9.6,515.0,25967.05,25950.0,26500,5861765,393900,44850,1560 -NIFTY,2026-02-11 11:41:00,2026-02-17,9.4,519.25,25963.9,25950.0,26500,5861765,393900,55445,1560 -NIFTY,2026-02-11 11:42:00,2026-02-17,9.45,514.3,25963.5,25950.0,26500,5861765,393900,45825,1300 -NIFTY,2026-02-11 11:43:00,2026-02-17,9.4,517.35,25965.2,25950.0,26500,5871190,393575,20475,2405 -NIFTY,2026-02-11 11:44:00,2026-02-17,9.25,523.7,25956.45,25950.0,26500,5871190,393575,25285,650 -NIFTY,2026-02-11 11:45:00,2026-02-17,9.35,520.05,25957.15,25950.0,26500,5871190,393575,55965,1300 -NIFTY,2026-02-11 11:46:00,2026-02-17,9.4,523.15,25958.3,25950.0,26500,5905380,393315,41990,6240 -NIFTY,2026-02-11 11:47:00,2026-02-17,9.35,519.0,25961.9,25950.0,26500,5905380,393315,17485,26130 -NIFTY,2026-02-11 11:48:00,2026-02-17,9.35,523.8,25961.85,25950.0,26500,5905380,393315,20605,325 -NIFTY,2026-02-11 11:49:00,2026-02-17,9.35,522.15,25962.65,25950.0,26500,5908955,417820,21580,1430 -NIFTY,2026-02-11 11:50:00,2026-02-17,9.35,519.3,25963.2,25950.0,26500,5908955,417820,26195,325 -NIFTY,2026-02-11 11:51:00,2026-02-17,9.3,521.0,25962.25,25950.0,26500,5908955,417820,25415,390 -NIFTY,2026-02-11 11:52:00,2026-02-17,9.3,527.15,25953.2,25950.0,26500,5913440,416520,71630,2210 -NIFTY,2026-02-11 11:53:00,2026-02-17,9.3,521.15,25958.65,25950.0,26500,5913440,416520,40690,845 -NIFTY,2026-02-11 11:54:00,2026-02-17,9.35,522.6,25958.05,25950.0,26500,5913440,416520,52260,975 -NIFTY,2026-02-11 11:55:00,2026-02-17,9.3,524.35,25958.65,25950.0,26500,5877430,412165,37765,6240 -NIFTY,2026-02-11 11:56:00,2026-02-17,9.3,526.1,25960.7,25950.0,26500,5877430,412165,67275,4225 -NIFTY,2026-02-11 11:57:00,2026-02-17,9.3,526.1,25966.15,25950.0,26500,5877430,412165,50050,195 -NIFTY,2026-02-11 11:58:00,2026-02-17,9.3,521.9,25963.75,25950.0,26500,5850390,408200,22035,260 -NIFTY,2026-02-11 11:59:00,2026-02-17,9.2,531.0,25947.55,25950.0,26500,5850390,408200,104130,1885 -NIFTY,2026-02-11 12:00:00,2026-02-17,9.35,532.8,25950.75,25950.0,26500,5850390,408200,56810,975 -NIFTY,2026-02-11 12:01:00,2026-02-17,9.4,525.0,25957.65,25950.0,26500,5890040,407355,24700,1300 -NIFTY,2026-02-11 12:02:00,2026-02-17,9.35,522.6,25959.95,25950.0,26500,5890040,407355,27755,195 -NIFTY,2026-02-11 12:03:00,2026-02-17,9.3,523.0,25954.5,25950.0,26500,5890040,407355,13975,260 -NIFTY,2026-02-11 12:04:00,2026-02-17,9.3,524.05,25956.45,25950.0,26500,5889065,407355,62530,1105 -NIFTY,2026-02-11 12:05:00,2026-02-17,9.2,527.95,25952.5,25950.0,26500,5889065,407550,21515,455 -NIFTY,2026-02-11 12:06:00,2026-02-17,9.3,529.45,25948.4,25950.0,26500,5889065,407550,49205,845 -NIFTY,2026-02-11 12:07:00,2026-02-17,9.25,532.8,25947.5,25950.0,26500,5869175,407550,64675,1170 -NIFTY,2026-02-11 12:08:00,2026-02-17,9.2,544.3,25939.1,25950.0,26500,5869175,406445,128115,4225 -NIFTY,2026-02-11 12:09:00,2026-02-17,9.1,539.45,25942.45,25950.0,26500,5869175,406445,135070,1690 -NIFTY,2026-02-11 12:10:00,2026-02-17,9.2,528.05,25952.55,25950.0,26500,5687825,404170,174265,2405 -NIFTY,2026-02-11 12:11:00,2026-02-17,9.15,531.9,25953.6,25950.0,26500,5687825,404170,35230,325 -NIFTY,2026-02-11 12:12:00,2026-02-17,9.15,523.95,25957.6,25950.0,26500,5687825,404170,80600,1625 -NIFTY,2026-02-11 12:13:00,2026-02-17,9.2,525.45,25957.6,25950.0,26500,5660200,404560,44460,520 -NIFTY,2026-02-11 12:14:00,2026-02-17,9.05,527.95,25954.45,25950.0,26500,5660200,404560,26910,2145 -NIFTY,2026-02-11 12:16:00,2026-02-17,9.15,531.0,25947.55,25950.0,26500,5669820,404560,33735,455 -NIFTY,2026-02-11 12:17:00,2026-02-17,9.0,537.65,25942.7,25950.0,26500,5669820,402805,96980,1105 -NIFTY,2026-02-11 12:18:00,2026-02-17,9.0,536.85,25943.6,25950.0,26500,5669820,402805,65975,1040 -NIFTY,2026-02-11 12:19:00,2026-02-17,9.0,537.0,25943.9,25950.0,26500,5684705,402805,38415,325 -NIFTY,2026-02-11 12:20:00,2026-02-17,9.0,540.0,25942.1,25950.0,26500,5684705,401765,49595,975 -NIFTY,2026-02-11 12:21:00,2026-02-17,8.95,539.45,25941.2,25950.0,26500,5684705,401765,38740,325 -NIFTY,2026-02-11 12:22:00,2026-02-17,8.95,540.4,25940.85,25950.0,26500,5660070,401765,28795,5070 -NIFTY,2026-02-11 12:23:00,2026-02-17,8.95,543.75,25937.75,25950.0,26500,5660070,400595,42380,585 -NIFTY,2026-02-11 12:24:00,2026-02-17,8.9,541.2,25937.65,25950.0,26500,5660070,400595,40820,910 -NIFTY,2026-02-11 12:25:00,2026-02-17,8.95,541.0,25937.15,25950.0,26500,5602285,401570,36790,1300 -NIFTY,2026-02-11 12:26:00,2026-02-17,9.05,540.45,25937.25,25950.0,26500,5602285,401570,38090,195 -NIFTY,2026-02-11 12:27:00,2026-02-17,9.05,539.7,25941.8,25950.0,26500,5602285,401570,66300,130 -NIFTY,2026-02-11 12:28:00,2026-02-17,9.1,541.4,25939.2,25950.0,26500,5594680,401570,39585,1170 -NIFTY,2026-02-11 12:29:00,2026-02-17,9.0,540.7,25940.05,25950.0,26500,5594680,401700,18395,65 -NIFTY,2026-02-11 12:30:00,2026-02-17,9.0,540.0,25942.15,25950.0,26500,5594680,401700,78000,65 -NIFTY,2026-02-11 12:31:00,2026-02-17,9.0,535.85,25943.15,25950.0,26500,5581940,401700,54405,1105 -NIFTY,2026-02-11 12:32:00,2026-02-17,9.0,543.95,25936.3,25950.0,26500,5581940,402025,34905,2275 -NIFTY,2026-02-11 12:33:00,2026-02-17,9.0,544.35,25933.3,25950.0,26500,5581940,402025,54080,1040 -NIFTY,2026-02-11 12:34:00,2026-02-17,8.95,554.0,25927.5,25950.0,26500,5623085,400400,51090,2080 -NIFTY,2026-02-11 12:35:00,2026-02-17,9.0,546.45,25933.9,25950.0,26500,5623085,400400,46085,2015 -NIFTY,2026-02-11 12:36:00,2026-02-17,8.95,547.0,25931.65,25950.0,26500,5623085,400400,64285,715 -NIFTY,2026-02-11 12:37:00,2026-02-17,8.9,559.9,25921.8,25900.0,26500,5545540,400400,68380,5070 -NIFTY,2026-02-11 12:38:00,2026-02-17,8.95,552.3,25921.15,25900.0,26500,5545540,396435,52000,28275 -NIFTY,2026-02-11 12:39:00,2026-02-17,9.0,555.55,25917.05,25900.0,26500,5545540,396435,50700,910 -NIFTY,2026-02-11 12:40:00,2026-02-17,8.95,556.4,25917.05,25900.0,26500,5511220,396435,66885,1105 -NIFTY,2026-02-11 12:41:00,2026-02-17,9.1,552.1,25923.3,25900.0,26500,5511220,373750,112905,845 -NIFTY,2026-02-11 12:42:00,2026-02-17,9.0,575.0,25902.85,25900.0,26500,5511220,373750,203125,5005 -NIFTY,2026-02-11 12:43:00,2026-02-17,9.15,571.85,25905.15,25900.0,26500,5511220,452270,145535,144300 -NIFTY,2026-02-11 12:44:00,2026-02-17,9.25,566.65,25911.2,25900.0,26500,5543265,452270,128505,1495 -NIFTY,2026-02-11 12:45:00,2026-02-17,9.45,575.0,25903.1,25900.0,26500,5543265,452270,174200,3185 -NIFTY,2026-02-11 12:46:00,2026-02-17,9.55,574.2,25905.2,25900.0,26500,5543265,452270,106015,1495 -NIFTY,2026-02-11 12:47:00,2026-02-17,9.6,568.25,25907.95,25900.0,26500,5622240,450060,124280,650 -NIFTY,2026-02-11 12:48:00,2026-02-17,9.55,564.7,25910.85,25900.0,26500,5622240,450060,98020,1560 -NIFTY,2026-02-11 12:49:00,2026-02-17,9.55,564.25,25917.9,25900.0,26500,5622240,450060,113165,650 -NIFTY,2026-02-11 12:50:00,2026-02-17,9.55,562.35,25924.95,25900.0,26500,5699395,450060,58175,780 -NIFTY,2026-02-11 12:51:00,2026-02-17,9.55,564.5,25918.7,25900.0,26500,5699395,450060,49920,2990 -NIFTY,2026-02-11 12:52:00,2026-02-17,9.6,568.0,25915.1,25900.0,26500,5699395,450060,51805,520 -NIFTY,2026-02-11 12:53:00,2026-02-17,9.65,564.3,25919.65,25900.0,26500,5725005,449150,22555,195 -NIFTY,2026-02-11 12:54:00,2026-02-17,9.65,561.0,25926.2,25950.0,26500,5725005,449150,30485,1105 -NIFTY,2026-02-11 12:55:00,2026-02-17,9.55,558.95,25924.4,25900.0,26500,5725005,449150,46475,520 -NIFTY,2026-02-11 12:56:00,2026-02-17,9.6,557.25,25926.4,25950.0,26500,5714020,448175,56810,1040 -NIFTY,2026-02-11 12:57:00,2026-02-17,9.65,555.0,25932.7,25950.0,26500,5714020,448175,81315,4095 -NIFTY,2026-02-11 12:58:00,2026-02-17,9.5,555.0,25931.9,25950.0,26500,5714020,448175,31070,1040 -NIFTY,2026-02-11 12:59:00,2026-02-17,9.35,552.6,25928.2,25950.0,26500,5786430,446615,131300,910 -NIFTY,2026-02-11 13:00:00,2026-02-17,9.45,559.7,25922.6,25900.0,26500,5786430,446615,34710,1495 -NIFTY,2026-02-11 13:01:00,2026-02-17,9.4,565.05,25915.25,25900.0,26500,5786430,446615,30095,910 -NIFTY,2026-02-11 13:02:00,2026-02-17,9.45,567.5,25908.95,25900.0,26500,5690945,447525,43160,1300 -NIFTY,2026-02-11 13:03:00,2026-02-17,9.45,561.15,25915.8,25900.0,26500,5690945,447525,44135,780 -NIFTY,2026-02-11 13:04:00,2026-02-17,9.45,564.4,25913.35,25900.0,26500,5690945,447525,41340,1755 -NIFTY,2026-02-11 13:05:00,2026-02-17,9.5,563.55,25918.4,25900.0,26500,5693480,446550,48880,325 -NIFTY,2026-02-11 13:06:00,2026-02-17,9.45,557.1,25925.5,25950.0,26500,5693480,446550,30875,585 -NIFTY,2026-02-11 13:07:00,2026-02-17,9.45,552.55,25928.95,25950.0,26500,5693480,446550,31395,780 -NIFTY,2026-02-11 13:08:00,2026-02-17,9.45,553.0,25925.9,25950.0,26500,5720715,446420,42120,65 -NIFTY,2026-02-11 13:09:00,2026-02-17,9.45,556.65,25925.7,25950.0,26500,5720715,446420,32825,65 -NIFTY,2026-02-11 13:10:00,2026-02-17,9.45,555.55,25925.6,25950.0,26500,5720715,446420,28275,65 -NIFTY,2026-02-11 13:11:00,2026-02-17,9.4,560.6,25923.95,25900.0,26500,5730985,446420,33540,2080 -NIFTY,2026-02-11 13:12:00,2026-02-17,9.5,555.55,25929.35,25950.0,26500,5730985,446420,13520,260 -NIFTY,2026-02-11 13:14:00,2026-02-17,9.45,558.9,25923.95,25900.0,26500,5727800,445900,17875,845 -NIFTY,2026-02-11 13:15:00,2026-02-17,9.45,556.9,25928.25,25950.0,26500,5727800,445900,27430,65 -NIFTY,2026-02-11 13:16:00,2026-02-17,9.45,560.05,25922.7,25900.0,26500,5727800,445900,23595,455 -NIFTY,2026-02-11 13:17:00,2026-02-17,9.45,558.85,25925.6,25950.0,26500,5740345,445900,11830,260 -NIFTY,2026-02-11 13:18:00,2026-02-17,9.5,556.65,25926.35,25950.0,26500,5740345,445770,12090,65 -NIFTY,2026-02-11 13:19:00,2026-02-17,9.5,552.95,25929.35,25950.0,26500,5740345,445770,57915,715 -NIFTY,2026-02-11 13:20:00,2026-02-17,9.6,546.95,25938.2,25950.0,26500,5743205,445575,86190,975 -NIFTY,2026-02-11 13:21:00,2026-02-17,9.6,547.55,25937.15,25950.0,26500,5743205,445575,71955,2925 -NIFTY,2026-02-11 13:22:00,2026-02-17,9.6,552.0,25934.65,25950.0,26500,5743205,445575,60515,1105 -NIFTY,2026-02-11 13:23:00,2026-02-17,9.65,558.6,25925.6,25950.0,26500,5826990,444990,24440,1170 -NIFTY,2026-02-11 13:24:00,2026-02-17,9.5,550.45,25932.6,25950.0,26500,5826990,444990,71825,1560 -NIFTY,2026-02-11 13:25:00,2026-02-17,9.55,550.0,25934.85,25950.0,26500,5826990,444990,85280,910 -NIFTY,2026-02-11 13:27:00,2026-02-17,9.55,541.4,25938.7,25950.0,26500,5790135,444470,59865,1885 -NIFTY,2026-02-11 13:28:00,2026-02-17,9.7,540.0,25942.95,25950.0,26500,5790135,444470,86840,1820 -NIFTY,2026-02-11 13:29:00,2026-02-17,9.65,537.05,25944.7,25950.0,26500,5706090,444080,37635,455 -NIFTY,2026-02-11 13:30:00,2026-02-17,9.7,536.3,25946.8,25950.0,26500,5706090,444080,183820,59605 -NIFTY,2026-02-11 13:31:00,2026-02-17,9.65,536.75,25945.35,25950.0,26500,5706090,444080,34450,1560 -NIFTY,2026-02-11 13:32:00,2026-02-17,9.6,536.0,25944.2,25950.0,26500,5709080,400140,45370,2145 -NIFTY,2026-02-11 13:33:00,2026-02-17,9.7,534.4,25947.05,25950.0,26500,5709080,400140,27365,260 -NIFTY,2026-02-11 13:34:00,2026-02-17,9.75,531.35,25949.65,25950.0,26500,5709080,400140,38350,910 -NIFTY,2026-02-11 13:35:00,2026-02-17,9.65,529.9,25952.6,25950.0,26500,5684575,401115,29250,1950 -NIFTY,2026-02-11 13:36:00,2026-02-17,9.6,537.0,25947.65,25950.0,26500,5684575,401115,37570,1755 -NIFTY,2026-02-11 13:37:00,2026-02-17,9.7,536.6,25950.2,25950.0,26500,5684575,401115,25155,520 -NIFTY,2026-02-11 13:38:00,2026-02-17,9.75,527.85,25956.75,25950.0,26500,5677750,401895,31980,3640 -NIFTY,2026-02-11 13:39:00,2026-02-17,9.7,528.15,25958.5,25950.0,26500,5677750,401895,52650,1885 -NIFTY,2026-02-11 13:40:00,2026-02-17,9.8,525.4,25960.85,25950.0,26500,5677750,401895,38155,2730 -NIFTY,2026-02-11 13:41:00,2026-02-17,9.65,525.0,25962.25,25950.0,26500,5689645,404040,75335,2730 -NIFTY,2026-02-11 13:42:00,2026-02-17,9.8,516.3,25968.6,25950.0,26500,5689645,404040,153075,5200 -NIFTY,2026-02-11 13:43:00,2026-02-17,9.7,521.3,25961.3,25950.0,26500,5689645,404040,123045,2015 -NIFTY,2026-02-11 13:44:00,2026-02-17,9.65,528.5,25955.1,25950.0,26500,5638425,402350,56290,1755 -NIFTY,2026-02-11 13:45:00,2026-02-17,9.55,531.5,25949.95,25950.0,26500,5638425,402350,81705,1885 -NIFTY,2026-02-11 13:46:00,2026-02-17,9.5,525.7,25954.05,25950.0,26500,5638425,402350,41080,455 -NIFTY,2026-02-11 13:47:00,2026-02-17,9.4,530.0,25948.0,25950.0,26500,5657275,401440,124605,3705 -NIFTY,2026-02-11 13:48:00,2026-02-17,9.25,533.0,25946.4,25950.0,26500,5657275,401440,99645,975 -NIFTY,2026-02-11 13:49:00,2026-02-17,9.15,542.0,25938.25,25950.0,26500,5657275,401440,50895,10400 -NIFTY,2026-02-11 13:50:00,2026-02-17,9.0,547.55,25934.3,25950.0,26500,5647720,394615,124605,2665 -NIFTY,2026-02-11 13:51:00,2026-02-17,8.85,552.5,25928.7,25950.0,26500,5647720,394615,46865,3315 -NIFTY,2026-02-11 13:52:00,2026-02-17,8.95,550.4,25933.95,25950.0,26500,5647720,394615,54470,10985 -NIFTY,2026-02-11 13:53:00,2026-02-17,9.0,545.95,25933.65,25950.0,26500,5680805,394615,18720,260 -NIFTY,2026-02-11 13:54:00,2026-02-17,9.0,550.8,25932.05,25950.0,26500,5680805,390065,73190,390 -NIFTY,2026-02-11 13:55:00,2026-02-17,9.0,547.2,25933.35,25950.0,26500,5680805,390065,55835,1040 -NIFTY,2026-02-11 13:56:00,2026-02-17,9.0,546.05,25936.45,25950.0,26500,5680480,388635,22750,455 -NIFTY,2026-02-11 13:57:00,2026-02-17,9.0,547.75,25937.6,25950.0,26500,5680480,388635,84435,455 -NIFTY,2026-02-11 13:58:00,2026-02-17,9.0,551.0,25932.8,25950.0,26500,5680480,388635,20670,780 -NIFTY,2026-02-11 13:59:00,2026-02-17,9.0,553.05,25932.05,25950.0,26500,5728190,388505,31395,260 -NIFTY,2026-02-11 14:00:00,2026-02-17,9.05,555.15,25927.6,25950.0,26500,5728190,388505,43095,2275 -NIFTY,2026-02-11 14:01:00,2026-02-17,9.0,551.55,25930.95,25950.0,26500,5728190,388505,42900,390 -NIFTY,2026-02-11 14:02:00,2026-02-17,9.1,543.65,25942.2,25950.0,26500,5750940,389285,57980,2665 -NIFTY,2026-02-11 14:03:00,2026-02-17,9.15,548.25,25938.75,25950.0,26500,5750940,389285,29510,975 -NIFTY,2026-02-11 14:04:00,2026-02-17,9.15,546.45,25938.2,25950.0,26500,5750940,389285,79495,650 -NIFTY,2026-02-11 14:05:00,2026-02-17,9.15,547.9,25938.65,25950.0,26500,5798910,389285,26195,650 -NIFTY,2026-02-11 14:06:00,2026-02-17,9.15,542.25,25938.8,25950.0,26500,5798910,389090,75140,1235 -NIFTY,2026-02-11 14:07:00,2026-02-17,9.15,547.8,25936.45,25950.0,26500,5798910,389090,21255,910 -NIFTY,2026-02-11 14:08:00,2026-02-17,9.2,546.3,25937.6,25950.0,26500,5842785,389285,16965,2340 -NIFTY,2026-02-11 14:09:00,2026-02-17,9.15,546.3,25938.1,25950.0,26500,5842785,389285,9945,390 -NIFTY,2026-02-11 14:10:00,2026-02-17,9.3,535.15,25949.7,25950.0,26500,5842785,389285,64285,2405 -NIFTY,2026-02-11 14:11:00,2026-02-17,9.15,536.9,25947.5,25950.0,26500,5842135,388310,49010,4680 -NIFTY,2026-02-11 14:12:00,2026-02-17,9.2,538.65,25947.75,25950.0,26500,5842135,388310,17355,325 -NIFTY,2026-02-11 14:13:00,2026-02-17,9.35,534.35,25950.65,25950.0,26500,5842135,388310,7865,520 -NIFTY,2026-02-11 14:14:00,2026-02-17,9.45,525.4,25955.95,25950.0,26500,5831995,388245,63960,1755 -NIFTY,2026-02-11 14:15:00,2026-02-17,9.5,522.05,25962.2,25950.0,26500,5831995,388245,51025,3835 -NIFTY,2026-02-11 14:16:00,2026-02-17,9.5,524.0,25960.75,25950.0,26500,5831995,388245,59735,2275 -NIFTY,2026-02-11 14:17:00,2026-02-17,9.55,521.4,25960.8,25950.0,26500,5831605,385125,29055,1885 -NIFTY,2026-02-11 14:18:00,2026-02-17,9.55,521.75,25963.0,25950.0,26500,5831605,385125,66690,2990 -NIFTY,2026-02-11 14:19:00,2026-02-17,9.6,527.25,25958.05,25950.0,26500,5831605,385125,24375,1625 -NIFTY,2026-02-11 14:20:00,2026-02-17,9.5,530.1,25955.05,25950.0,26500,5808985,385775,31850,1755 -NIFTY,2026-02-11 14:21:00,2026-02-17,9.45,530.0,25953.1,25950.0,26500,5808985,385775,26780,1690 -NIFTY,2026-02-11 14:22:00,2026-02-17,9.25,536.1,25946.45,25950.0,26500,5808985,385775,33800,2210 -NIFTY,2026-02-11 14:23:00,2026-02-17,9.3,541.0,25944.2,25950.0,26500,5826210,382200,61165,5590 -NIFTY,2026-02-11 14:24:00,2026-02-17,9.2,540.7,25945.0,25950.0,26500,5826210,382200,17420,520 -NIFTY,2026-02-11 14:25:00,2026-02-17,9.15,541.25,25944.2,25950.0,26500,5826210,382200,19305,715 -NIFTY,2026-02-11 14:26:00,2026-02-17,9.25,536.6,25947.25,25950.0,26500,5839080,382135,24895,1560 -NIFTY,2026-02-11 14:27:00,2026-02-17,9.2,536.6,25948.85,25950.0,26500,5839080,382135,41860,65 -NIFTY,2026-02-11 14:28:00,2026-02-17,9.4,532.6,25953.25,25950.0,26500,5839080,382135,55315,1625 -NIFTY,2026-02-11 14:29:00,2026-02-17,9.15,534.5,25944.85,25950.0,26500,5753475,382135,127595,520 -NIFTY,2026-02-11 14:30:00,2026-02-17,9.15,544.25,25938.45,25950.0,26500,5753475,382135,38350,1820 -NIFTY,2026-02-11 14:31:00,2026-02-17,9.15,540.0,25943.0,25950.0,26500,5753475,382135,41665,3510 -NIFTY,2026-02-11 14:32:00,2026-02-17,9.2,534.8,25947.65,25950.0,26500,5744700,382980,22230,845 -NIFTY,2026-02-11 14:33:00,2026-02-17,9.25,535.4,25946.35,25950.0,26500,5744700,382980,12870,325 -NIFTY,2026-02-11 14:34:00,2026-02-17,9.35,533.0,25952.45,25950.0,26500,5744700,382980,10595,325 -NIFTY,2026-02-11 14:35:00,2026-02-17,9.4,530.95,25952.5,25950.0,26500,5722925,382785,55965,975 -NIFTY,2026-02-11 14:36:00,2026-02-17,9.35,530.0,25949.4,25950.0,26500,5722925,382785,28275,390 -NIFTY,2026-02-11 14:37:00,2026-02-17,9.25,534.3,25949.95,25950.0,26500,5722925,382785,26715,585 -NIFTY,2026-02-11 14:38:00,2026-02-17,9.3,533.3,25949.25,25950.0,26500,5728450,382525,13195,65 -NIFTY,2026-02-11 14:39:00,2026-02-17,9.25,535.0,25944.8,25950.0,26500,5728450,382525,31980,65 -NIFTY,2026-02-11 14:40:00,2026-02-17,9.3,540.1,25944.8,25950.0,26500,5728450,382525,41080,520 -NIFTY,2026-02-11 14:41:00,2026-02-17,9.35,540.0,25940.8,25950.0,26500,5750875,382720,18330,1625 -NIFTY,2026-02-11 14:42:00,2026-02-17,9.4,541.85,25940.45,25950.0,26500,5750875,382720,32825,260 -NIFTY,2026-02-11 14:43:00,2026-02-17,9.45,540.8,25944.45,25950.0,26500,5750875,382720,28340,650 -NIFTY,2026-02-11 14:44:00,2026-02-17,9.55,536.0,25944.9,25950.0,26500,5723575,382330,66690,1040 -NIFTY,2026-02-11 14:45:00,2026-02-17,9.55,532.75,25948.6,25950.0,26500,5723575,382330,70070,390 -NIFTY,2026-02-11 14:46:00,2026-02-17,9.5,536.75,25951.7,25950.0,26500,5723575,382330,28990,65 -NIFTY,2026-02-11 14:47:00,2026-02-17,9.4,540.0,25942.6,25950.0,26500,5699655,381940,41600,260 -NIFTY,2026-02-11 14:48:00,2026-02-17,9.55,540.0,25945.65,25950.0,26500,5699655,381940,56225,1235 -NIFTY,2026-02-11 14:49:00,2026-02-17,9.65,540.0,25943.3,25950.0,26500,5699655,381940,235560,2600 -NIFTY,2026-02-11 14:50:00,2026-02-17,9.8,537.0,25946.4,25950.0,26500,5784675,381940,146185,390 -NIFTY,2026-02-11 14:51:00,2026-02-17,9.9,536.2,25948.2,25950.0,26500,5784675,383435,99905,65 -NIFTY,2026-02-11 14:52:00,2026-02-17,9.95,534.85,25947.45,25950.0,26500,5784675,383435,43290,390 -NIFTY,2026-02-11 14:53:00,2026-02-17,9.9,534.8,25948.4,25950.0,26500,5725265,383435,39195,260 -NIFTY,2026-02-11 14:54:00,2026-02-17,9.8,538.6,25946.3,25950.0,26500,5725265,383370,29900,65 -NIFTY,2026-02-11 14:55:00,2026-02-17,9.9,535.05,25949.95,25950.0,26500,5725265,383370,70655,1625 -NIFTY,2026-02-11 14:56:00,2026-02-17,10.0,529.6,25950.5,25950.0,26500,5735535,384345,57265,2340 -NIFTY,2026-02-11 14:57:00,2026-02-17,10.0,530.05,25955.25,25950.0,26500,5735535,384345,52780,650 -NIFTY,2026-02-11 14:58:00,2026-02-17,9.95,534.8,25947.3,25950.0,26500,5735535,384345,27300,715 -NIFTY,2026-02-11 14:59:00,2026-02-17,10.0,536.0,25944.95,25950.0,26500,5739370,384345,87295,130 -NIFTY,2026-02-11 15:00:00,2026-02-17,10.05,524.3,25967.05,25950.0,26500,5739370,384085,214435,4615 -NIFTY,2026-02-11 15:01:00,2026-02-17,9.9,525.0,25967.1,25950.0,26500,5739370,384085,117845,3575 -NIFTY,2026-02-11 15:02:00,2026-02-17,9.9,535.0,25960.2,25950.0,26500,5775705,380510,114400,3185 -NIFTY,2026-02-11 15:03:00,2026-02-17,9.8,537.7,25957.05,25950.0,26500,5775705,380510,127985,3380 -NIFTY,2026-02-11 15:04:00,2026-02-17,9.8,539.55,25956.1,25950.0,26500,5775705,380510,61620,845 -NIFTY,2026-02-11 15:05:00,2026-02-17,9.85,540.6,25956.3,25950.0,26500,5750355,377780,135525,5590 -NIFTY,2026-02-11 15:06:00,2026-02-17,9.95,539.5,25956.95,25950.0,26500,5750355,377780,181610,6955 -NIFTY,2026-02-11 15:07:00,2026-02-17,9.95,544.4,25951.35,25950.0,26500,5750355,377780,136695,4290 -NIFTY,2026-02-11 15:08:00,2026-02-17,10.15,541.5,25954.9,25950.0,26500,5745805,368485,382525,585 -NIFTY,2026-02-11 15:09:00,2026-02-17,10.4,542.15,25951.75,25950.0,26500,5745805,368485,197340,1040 -NIFTY,2026-02-11 15:10:00,2026-02-17,10.2,542.75,25951.85,25950.0,26500,5745805,368485,285090,2990 -NIFTY,2026-02-11 15:11:00,2026-02-17,10.25,545.15,25950.8,25950.0,26500,5655065,365235,77415,1950 -NIFTY,2026-02-11 15:12:00,2026-02-17,10.3,543.8,25951.2,25950.0,26500,5655065,365235,72995,715 -NIFTY,2026-02-11 15:13:00,2026-02-17,10.2,542.9,25950.75,25950.0,26500,5655065,365235,47580,1105 -NIFTY,2026-02-11 15:14:00,2026-02-17,10.35,538.9,25955.9,25950.0,26500,5661565,364000,60905,2405 -NIFTY,2026-02-11 15:15:00,2026-02-17,10.65,534.95,25957.55,25950.0,26500,5661565,364000,301665,3315 -NIFTY,2026-02-11 15:16:00,2026-02-17,10.55,538.0,25957.2,25950.0,26500,5661565,364000,255710,2600 -NIFTY,2026-02-11 15:17:00,2026-02-17,10.35,543.0,25954.0,25950.0,26500,5618730,359385,130715,1950 -NIFTY,2026-02-11 15:18:00,2026-02-17,10.45,538.9,25952.7,25950.0,26500,5618730,359385,183560,2275 -NIFTY,2026-02-11 15:19:00,2026-02-17,10.75,539.55,25955.25,25950.0,26500,5618730,359385,162565,2470 -NIFTY,2026-02-11 15:20:00,2026-02-17,10.95,540.0,25954.3,25950.0,26500,5642780,359255,280800,2990 -NIFTY,2026-02-11 15:21:00,2026-02-17,10.95,543.55,25950.85,25950.0,26500,5642780,359255,237055,4745 -NIFTY,2026-02-11 15:22:00,2026-02-17,10.65,541.45,25950.9,25950.0,26500,5642780,359255,254605,10660 -NIFTY,2026-02-11 15:23:00,2026-02-17,10.7,540.7,25951.0,25950.0,26500,5642325,362960,147745,4615 -NIFTY,2026-02-11 15:24:00,2026-02-17,10.9,542.75,25949.0,25950.0,26500,5642325,362960,186225,31720 -NIFTY,2026-02-11 15:25:00,2026-02-17,10.85,543.5,25946.5,25950.0,26500,5642325,362960,216775,1690 -NIFTY,2026-02-11 15:26:00,2026-02-17,10.95,543.0,25942.95,25950.0,26500,5593250,344890,301275,4095 -NIFTY,2026-02-11 15:27:00,2026-02-17,11.0,542.5,25950.15,25950.0,26500,5593250,344890,146965,1040 -NIFTY,2026-02-11 15:28:00,2026-02-17,10.95,542.95,25948.45,25950.0,26500,5593250,344890,333385,910 -NIFTY,2026-02-11 15:29:00,2026-02-17,10.7,545.65,25942.9,25950.0,26500,5501990,343135,280735,2080 -NIFTY,2026-02-11 09:17:00,2026-02-17,10.2,532.4,25996.8,26000.0,26550,706745,1430,270205,260 -NIFTY,2026-02-11 09:18:00,2026-02-17,10.4,520.2,25994.0,26000.0,26550,706745,1430,123890,65 -NIFTY,2026-02-11 09:19:00,2026-02-17,10.45,533.95,25985.9,26000.0,26550,758160,1690,127790,520 -NIFTY,2026-02-11 09:22:00,2026-02-17,10.4,528.0,25987.55,26000.0,26550,770770,1950,58695,130 -NIFTY,2026-02-11 09:24:00,2026-02-17,10.2,534.35,25980.7,26000.0,26550,770770,1950,57330,65 -NIFTY,2026-02-11 09:25:00,2026-02-17,10.2,537.55,25982.2,26000.0,26550,798655,2080,86515,65 -NIFTY,2026-02-11 09:30:00,2026-02-17,9.8,541.35,25975.9,26000.0,26550,851565,2015,102115,195 -NIFTY,2026-02-11 09:32:00,2026-02-17,9.7,549.75,25966.95,25950.0,26550,916890,2015,80080,65 -NIFTY,2026-02-11 09:33:00,2026-02-17,9.55,556.25,25958.05,25950.0,26550,916890,2015,61815,65 -NIFTY,2026-02-11 09:34:00,2026-02-17,9.55,556.3,25956.25,25950.0,26550,951275,2080,43680,195 -NIFTY,2026-02-11 09:35:00,2026-02-17,9.5,554.8,25953.85,25950.0,26550,951275,2080,45110,195 -NIFTY,2026-02-11 09:38:00,2026-02-17,9.6,575.15,25941.6,25950.0,26550,975520,2145,61945,65 -NIFTY,2026-02-11 09:39:00,2026-02-17,9.45,580.55,25932.4,25950.0,26550,975520,2145,46215,65 -NIFTY,2026-02-11 09:40:00,2026-02-17,9.55,585.8,25924.45,25900.0,26550,1006005,2145,82030,1365 -NIFTY,2026-02-11 09:42:00,2026-02-17,9.65,577.55,25932.6,25950.0,26550,1006005,2145,33995,455 -NIFTY,2026-02-11 09:44:00,2026-02-17,9.55,577.6,25937.8,25950.0,26550,1013740,3185,21775,65 -NIFTY,2026-02-11 09:46:00,2026-02-17,9.65,572.95,25941.75,25950.0,26550,1009320,3185,40495,1170 -NIFTY,2026-02-11 09:47:00,2026-02-17,9.55,578.95,25940.85,25950.0,26550,1009320,3185,69030,65 -NIFTY,2026-02-11 09:49:00,2026-02-17,9.4,583.1,25932.8,25950.0,26550,1078870,3315,55315,260 -NIFTY,2026-02-11 09:53:00,2026-02-17,9.2,575.75,25948.7,25950.0,26550,1096940,3250,69680,65 -NIFTY,2026-02-11 09:57:00,2026-02-17,9.25,569.45,25955.05,25950.0,26550,1137240,3185,22035,195 -NIFTY,2026-02-11 10:06:00,2026-02-17,8.55,597.85,25916.05,25900.0,26550,1185145,3185,16770,130 -NIFTY,2026-02-11 10:07:00,2026-02-17,8.65,598.65,25918.85,25900.0,26550,1183130,3380,37635,195 -NIFTY,2026-02-11 10:08:00,2026-02-17,8.55,593.0,25922.75,25900.0,26550,1183130,3380,11375,65 -NIFTY,2026-02-11 10:11:00,2026-02-17,8.45,593.85,25927.45,25950.0,26550,1196520,3445,44005,65 -NIFTY,2026-02-11 10:12:00,2026-02-17,8.3,596.2,25921.3,25900.0,26550,1196520,3445,42705,195 -NIFTY,2026-02-11 10:14:00,2026-02-17,8.4,597.55,25918.05,25900.0,26550,1206335,3640,34970,65 -NIFTY,2026-02-11 10:22:00,2026-02-17,8.6,574.35,25955.4,25950.0,26550,1207440,3640,29055,260 -NIFTY,2026-02-11 10:27:00,2026-02-17,8.35,562.3,25958.2,25950.0,26550,1228630,3900,13000,130 -NIFTY,2026-02-11 10:32:00,2026-02-17,8.35,558.35,25968.4,25950.0,26550,1239485,3835,31850,65 -NIFTY,2026-02-11 10:36:00,2026-02-17,8.3,560.25,25966.8,25950.0,26550,1237080,3835,26000,65 -NIFTY,2026-02-11 10:38:00,2026-02-17,8.7,549.0,25976.3,26000.0,26550,1229865,3835,34710,130 -NIFTY,2026-02-11 10:39:00,2026-02-17,8.65,549.55,25977.4,26000.0,26550,1229865,3835,45370,65 -NIFTY,2026-02-11 10:41:00,2026-02-17,8.7,547.25,25976.95,26000.0,26550,1255800,4030,22880,260 -NIFTY,2026-02-11 10:42:00,2026-02-17,8.75,545.95,25977.55,26000.0,26550,1255800,4030,42640,65 -NIFTY,2026-02-11 10:46:00,2026-02-17,8.65,552.2,25969.75,25950.0,26550,1224730,4095,19695,130 -NIFTY,2026-02-11 10:51:00,2026-02-17,8.65,549.55,25975.5,26000.0,26550,1221870,4095,23465,130 -NIFTY,2026-02-11 10:52:00,2026-02-17,8.65,553.0,25971.5,25950.0,26550,1247935,4095,16445,65 -NIFTY,2026-02-11 10:56:00,2026-02-17,8.45,560.45,25961.3,25950.0,26550,1232920,4095,16705,130 -NIFTY,2026-02-11 11:01:00,2026-02-17,8.2,565.65,25958.5,25950.0,26550,1243125,4095,12805,65 -NIFTY,2026-02-11 11:02:00,2026-02-17,8.2,570.1,25956.65,25950.0,26550,1243125,4095,8775,390 -NIFTY,2026-02-11 11:11:00,2026-02-17,7.95,583.45,25943.55,25950.0,26550,1273545,4355,18980,65 -NIFTY,2026-02-11 11:15:00,2026-02-17,7.9,571.85,25960.2,25950.0,26550,1281020,4420,31850,195 -NIFTY,2026-02-11 11:17:00,2026-02-17,8.0,564.0,25961.95,25950.0,26550,1284400,4485,8320,65 -NIFTY,2026-02-11 11:19:00,2026-02-17,7.95,576.0,25956.55,25950.0,26550,1273285,4485,17095,130 -NIFTY,2026-02-11 11:20:00,2026-02-17,7.9,575.05,25951.8,25950.0,26550,1273285,4485,16445,65 -NIFTY,2026-02-11 11:21:00,2026-02-17,7.85,577.4,25951.45,25950.0,26550,1273285,4485,21190,195 -NIFTY,2026-02-11 11:22:00,2026-02-17,7.85,573.0,25952.7,25950.0,26550,1271920,4485,4290,65 -NIFTY,2026-02-11 11:26:00,2026-02-17,8.0,570.05,25960.2,25950.0,26550,1268605,4615,910,65 -NIFTY,2026-02-11 11:27:00,2026-02-17,8.0,566.95,25959.8,25950.0,26550,1268605,4615,7735,325 -NIFTY,2026-02-11 11:36:00,2026-02-17,8.15,549.4,25974.55,25950.0,26550,1252485,4875,5785,130 -NIFTY,2026-02-11 11:37:00,2026-02-17,8.25,556.85,25972.2,25950.0,26550,1258465,4875,19500,260 -NIFTY,2026-02-11 11:41:00,2026-02-17,7.9,567.1,25963.9,25950.0,26550,1247610,4940,13520,195 -NIFTY,2026-02-11 11:46:00,2026-02-17,7.95,569.95,25958.3,25950.0,26550,1247935,5005,2470,195 -NIFTY,2026-02-11 11:47:00,2026-02-17,7.95,570.35,25961.9,25950.0,26550,1247935,5070,4810,260 -NIFTY,2026-02-11 11:55:00,2026-02-17,7.9,575.65,25958.65,25950.0,26550,1263210,5265,9100,195 -NIFTY,2026-02-11 11:56:00,2026-02-17,7.9,573.45,25960.7,25950.0,26550,1263210,5460,11180,130 -NIFTY,2026-02-11 11:59:00,2026-02-17,7.9,577.45,25947.55,25950.0,26550,1261065,5525,15535,195 -NIFTY,2026-02-11 12:00:00,2026-02-17,7.95,581.4,25950.75,25950.0,26550,1261065,5525,10010,260 -NIFTY,2026-02-11 12:01:00,2026-02-17,8.0,578.2,25957.65,25950.0,26550,1261065,5525,3315,195 -NIFTY,2026-02-11 12:02:00,2026-02-17,7.95,573.6,25959.95,25950.0,26550,1255670,5850,11700,65 -NIFTY,2026-02-11 12:09:00,2026-02-17,7.85,592.0,25942.45,25950.0,26550,1250730,5785,28080,65 -NIFTY,2026-02-11 12:10:00,2026-02-17,7.8,577.55,25952.55,25950.0,26550,1259245,5720,26195,65 -NIFTY,2026-02-11 12:11:00,2026-02-17,7.8,581.0,25953.6,25950.0,26550,1259245,5720,15015,325 -NIFTY,2026-02-11 12:12:00,2026-02-17,7.8,580.25,25957.6,25950.0,26550,1259245,5720,28275,130 -NIFTY,2026-02-11 12:15:00,2026-02-17,7.75,577.15,25951.3,25950.0,26550,1260675,6175,14755,520 -NIFTY,2026-02-11 12:16:00,2026-02-17,7.75,584.25,25947.55,25950.0,26550,1260675,6175,7020,130 -NIFTY,2026-02-11 12:18:00,2026-02-17,7.7,586.45,25943.6,25950.0,26550,1263470,6630,29770,130 -NIFTY,2026-02-11 12:19:00,2026-02-17,7.75,588.5,25943.9,25950.0,26550,1262560,6630,16315,65 -NIFTY,2026-02-11 12:21:00,2026-02-17,7.7,588.55,25941.2,25950.0,26550,1262560,6760,21580,195 -NIFTY,2026-02-11 12:26:00,2026-02-17,7.8,590.0,25937.25,25950.0,26550,1268800,6955,5915,65 -NIFTY,2026-02-11 12:27:00,2026-02-17,7.75,589.85,25941.8,25950.0,26550,1268800,6955,3120,195 -NIFTY,2026-02-11 12:28:00,2026-02-17,7.8,589.85,25939.2,25950.0,26550,1267500,6955,6955,65 -NIFTY,2026-02-11 12:31:00,2026-02-17,7.8,587.05,25943.15,25950.0,26550,1267500,7150,4420,260 -NIFTY,2026-02-11 12:32:00,2026-02-17,7.85,584.3,25936.3,25950.0,26550,1239160,7410,26715,130 -NIFTY,2026-02-11 12:34:00,2026-02-17,7.8,602.0,25927.5,25950.0,26550,1234545,7475,21515,130 -NIFTY,2026-02-11 12:36:00,2026-02-17,7.75,600.0,25931.65,25950.0,26550,1234545,7475,19435,130 -NIFTY,2026-02-11 12:37:00,2026-02-17,7.85,596.5,25921.8,25900.0,26550,1242475,7475,13650,260 -NIFTY,2026-02-11 12:42:00,2026-02-17,8.0,610.0,25902.85,25900.0,26550,1240070,7800,75725,65 -NIFTY,2026-02-11 12:43:00,2026-02-17,8.0,620.7,25905.15,25900.0,26550,1258855,7800,83590,130 -NIFTY,2026-02-11 12:44:00,2026-02-17,8.1,615.15,25911.2,25900.0,26550,1258855,7735,84500,65 -NIFTY,2026-02-11 12:46:00,2026-02-17,8.35,621.0,25905.2,25900.0,26550,1268410,7735,48880,195 -NIFTY,2026-02-11 12:51:00,2026-02-17,8.35,609.25,25918.7,25900.0,26550,1304095,7735,20345,195 -NIFTY,2026-02-11 12:56:00,2026-02-17,8.35,608.35,25926.4,25950.0,26550,1320735,7930,10985,845 -NIFTY,2026-02-11 12:57:00,2026-02-17,8.35,605.8,25932.7,25950.0,26550,1320735,7930,11310,130 -NIFTY,2026-02-11 12:59:00,2026-02-17,8.2,598.55,25928.2,25950.0,26550,1328795,8905,20605,520 -NIFTY,2026-02-11 13:00:00,2026-02-17,8.25,611.6,25922.6,25900.0,26550,1328795,8905,25285,130 -NIFTY,2026-02-11 13:01:00,2026-02-17,8.3,614.55,25915.25,25900.0,26550,1328795,8905,15275,195 -NIFTY,2026-02-11 13:03:00,2026-02-17,8.3,615.7,25915.8,25900.0,26550,1324765,8905,18330,130 -NIFTY,2026-02-11 13:06:00,2026-02-17,8.25,613.35,25925.5,25950.0,26550,1342380,8840,12155,195 -NIFTY,2026-02-11 13:07:00,2026-02-17,8.2,604.95,25928.95,25950.0,26550,1342380,8840,12740,65 -NIFTY,2026-02-11 13:11:00,2026-02-17,8.3,607.5,25923.95,25900.0,26550,1329770,9100,4290,260 -NIFTY,2026-02-11 13:16:00,2026-02-17,8.35,607.15,25922.7,25900.0,26550,1331265,9360,2860,195 -NIFTY,2026-02-11 13:21:00,2026-02-17,8.35,597.5,25937.15,25950.0,26550,1329315,9555,19500,130 -NIFTY,2026-02-11 13:22:00,2026-02-17,8.35,595.75,25934.65,25950.0,26550,1329315,9555,11570,130 -NIFTY,2026-02-11 13:31:00,2026-02-17,8.4,586.85,25945.35,25950.0,26550,1314885,9750,12610,65 -NIFTY,2026-02-11 13:40:00,2026-02-17,8.4,576.55,25960.85,25950.0,26550,1304550,9815,7020,65 -NIFTY,2026-02-11 13:43:00,2026-02-17,8.3,564.2,25961.3,25950.0,26550,1299740,9815,32695,65 -NIFTY,2026-02-11 13:44:00,2026-02-17,8.35,575.2,25955.1,25950.0,26550,1276145,9815,10270,130 -NIFTY,2026-02-11 13:46:00,2026-02-17,8.1,573.95,25954.05,25950.0,26550,1276145,9815,35360,130 -NIFTY,2026-02-11 14:05:00,2026-02-17,7.9,596.1,25938.65,25950.0,26550,1306890,9880,2275,65 -NIFTY,2026-02-11 14:06:00,2026-02-17,7.95,594.7,25938.8,25950.0,26550,1306890,9945,3575,130 -NIFTY,2026-02-11 14:14:00,2026-02-17,8.1,574.0,25955.95,25950.0,26550,1291095,10075,13910,65 -NIFTY,2026-02-11 14:18:00,2026-02-17,8.25,570.0,25963.0,25950.0,26550,1282320,10010,25155,195 -NIFTY,2026-02-11 14:21:00,2026-02-17,8.1,580.45,25953.1,25950.0,26550,1272570,10010,7215,130 -NIFTY,2026-02-11 14:23:00,2026-02-17,8.0,590.75,25944.2,25950.0,26550,1293175,10075,28145,65 -NIFTY,2026-02-11 14:26:00,2026-02-17,7.9,585.45,25947.25,25950.0,26550,1296360,10075,11505,130 -NIFTY,2026-02-11 14:30:00,2026-02-17,7.9,589.05,25938.45,25950.0,26550,1288885,10010,12675,260 -NIFTY,2026-02-11 14:31:00,2026-02-17,7.95,592.25,25943.0,25950.0,26550,1288885,10010,7735,195 -NIFTY,2026-02-11 14:32:00,2026-02-17,7.9,581.7,25947.65,25950.0,26550,1287585,10205,10205,65 -NIFTY,2026-02-11 14:41:00,2026-02-17,8.0,587.8,25940.8,25950.0,26550,1315145,10140,41145,65 -NIFTY,2026-02-11 14:43:00,2026-02-17,8.15,586.15,25944.45,25950.0,26550,1315145,10140,9490,65 -NIFTY,2026-02-11 14:44:00,2026-02-17,8.2,586.0,25944.9,25950.0,26550,1311310,10075,32500,65 -NIFTY,2026-02-11 14:54:00,2026-02-17,8.4,586.0,25946.3,25950.0,26550,1298050,10075,15795,65 -NIFTY,2026-02-11 15:00:00,2026-02-17,8.5,580.95,25967.05,25950.0,26550,1288040,10075,97565,65 -NIFTY,2026-02-11 15:02:00,2026-02-17,8.35,581.95,25960.2,25950.0,26550,1281995,10075,93405,65 -NIFTY,2026-02-11 15:07:00,2026-02-17,8.4,588.95,25951.35,25950.0,26550,1298830,10075,41470,130 -NIFTY,2026-02-11 15:10:00,2026-02-17,8.6,589.1,25951.85,25950.0,26550,1273285,10075,50960,195 -NIFTY,2026-02-11 15:14:00,2026-02-17,8.75,587.45,25955.9,25950.0,26550,1237340,10270,75270,260 -NIFTY,2026-02-11 15:16:00,2026-02-17,8.85,585.95,25957.2,25950.0,26550,1237340,10270,103155,65 -NIFTY,2026-02-11 15:21:00,2026-02-17,9.4,589.25,25950.85,25950.0,26550,1303965,10465,95680,195 -NIFTY,2026-02-11 15:24:00,2026-02-17,9.25,591.05,25949.0,25950.0,26550,1255930,10660,77480,585 -NIFTY,2026-02-11 15:25:00,2026-02-17,9.15,589.4,25946.5,25950.0,26550,1255930,10660,136305,195 -NIFTY,2026-02-11 15:27:00,2026-02-17,9.35,590.2,25950.15,25950.0,26550,1220765,11115,44070,260 -NIFTY,2026-02-11 09:15:00,2026-02-17,8.0,588.6,25976.85,26000.0,26600,1651065,32240,678470,1365 -NIFTY,2026-02-11 09:16:00,2026-02-17,8.05,585.6,25983.9,26000.0,26600,1651065,33215,486655,20150 -NIFTY,2026-02-11 09:17:00,2026-02-17,8.55,573.35,25996.8,26000.0,26600,1651065,33215,437970,16250 -NIFTY,2026-02-11 09:18:00,2026-02-17,8.6,572.65,25994.0,26000.0,26600,1651065,33215,194480,2990 -NIFTY,2026-02-11 09:19:00,2026-02-17,8.7,581.0,25985.9,26000.0,26600,1867320,68835,173095,65 -NIFTY,2026-02-11 09:21:00,2026-02-17,8.7,580.0,25989.8,26000.0,26600,1867320,68835,142480,130 -NIFTY,2026-02-11 09:22:00,2026-02-17,8.65,576.6,25987.55,26000.0,26600,1900470,68835,158405,130 -NIFTY,2026-02-11 09:23:00,2026-02-17,8.55,578.85,25984.3,26000.0,26600,1900470,68835,99840,715 -NIFTY,2026-02-11 09:25:00,2026-02-17,8.6,581.8,25982.2,26000.0,26600,1906255,68835,91065,65 -NIFTY,2026-02-11 09:27:00,2026-02-17,8.55,584.85,25981.25,26000.0,26600,1906255,68835,88920,65 -NIFTY,2026-02-11 09:28:00,2026-02-17,8.5,585.75,25981.45,26000.0,26600,1976195,68835,101855,650 -NIFTY,2026-02-11 09:30:00,2026-02-17,8.3,584.0,25975.9,26000.0,26600,1976195,68835,114140,390 -NIFTY,2026-02-11 09:31:00,2026-02-17,8.2,593.7,25971.25,25950.0,26600,1997970,68965,82355,1170 -NIFTY,2026-02-11 09:32:00,2026-02-17,8.25,597.6,25966.95,25950.0,26600,1997970,68965,148980,845 -NIFTY,2026-02-11 09:33:00,2026-02-17,8.15,602.8,25958.05,25950.0,26600,1997970,68965,124280,715 -NIFTY,2026-02-11 09:34:00,2026-02-17,8.1,605.6,25956.25,25950.0,26600,2077400,68770,59540,455 -NIFTY,2026-02-11 09:35:00,2026-02-17,8.15,603.6,25953.85,25950.0,26600,2077400,68770,70460,195 -NIFTY,2026-02-11 09:36:00,2026-02-17,8.15,615.0,25952.0,25950.0,26600,2077400,68770,81835,65 -NIFTY,2026-02-11 09:37:00,2026-02-17,8.25,611.55,25948.35,25950.0,26600,2108015,68965,53755,390 -NIFTY,2026-02-11 09:38:00,2026-02-17,8.25,625.15,25941.6,25950.0,26600,2108015,68965,92235,19370 -NIFTY,2026-02-11 09:39:00,2026-02-17,8.15,629.4,25932.4,25950.0,26600,2108015,68965,80665,17290 -NIFTY,2026-02-11 09:40:00,2026-02-17,8.3,629.75,25924.45,25900.0,26600,2154945,41080,89115,1105 -NIFTY,2026-02-11 09:41:00,2026-02-17,8.2,632.7,25930.65,25950.0,26600,2154945,41080,51350,520 -NIFTY,2026-02-11 09:42:00,2026-02-17,8.3,626.7,25932.6,25950.0,26600,2154945,41080,63310,260 -NIFTY,2026-02-11 09:44:00,2026-02-17,8.25,626.75,25937.8,25950.0,26600,2199795,40690,56940,130 -NIFTY,2026-02-11 09:45:00,2026-02-17,8.3,631.15,25935.8,25950.0,26600,2199795,40690,57005,455 -NIFTY,2026-02-11 09:46:00,2026-02-17,8.3,624.3,25941.75,25950.0,26600,2226120,40495,71110,715 -NIFTY,2026-02-11 09:47:00,2026-02-17,8.3,626.3,25940.85,25950.0,26600,2226120,40495,80665,130 -NIFTY,2026-02-11 09:48:00,2026-02-17,8.25,629.1,25935.5,25950.0,26600,2226120,40495,186160,455 -NIFTY,2026-02-11 09:50:00,2026-02-17,8.05,641.0,25928.25,25950.0,26600,2363985,40625,57850,65 -NIFTY,2026-02-11 09:51:00,2026-02-17,8.0,634.1,25930.9,25950.0,26600,2363985,40625,36530,65 -NIFTY,2026-02-11 09:54:00,2026-02-17,7.75,617.1,25950.1,25950.0,26600,2414360,40625,74620,2470 -NIFTY,2026-02-11 09:55:00,2026-02-17,7.85,619.85,25952.0,25950.0,26600,2457715,40625,53885,195 -NIFTY,2026-02-11 09:56:00,2026-02-17,7.9,617.1,25951.4,25950.0,26600,2457715,39520,70525,650 -NIFTY,2026-02-11 09:57:00,2026-02-17,8.0,616.9,25955.05,25950.0,26600,2457715,39520,65845,5460 -NIFTY,2026-02-11 10:01:00,2026-02-17,7.7,637.4,25923.75,25900.0,26600,2543385,39130,33020,195 -NIFTY,2026-02-11 10:04:00,2026-02-17,7.4,642.15,25916.35,25900.0,26600,2664870,39130,40755,65 -NIFTY,2026-02-11 10:06:00,2026-02-17,7.5,646.15,25916.05,25900.0,26600,2664870,39130,24245,65 -NIFTY,2026-02-11 10:07:00,2026-02-17,7.45,646.5,25918.85,25900.0,26600,2690610,39130,12285,65 -NIFTY,2026-02-11 10:08:00,2026-02-17,7.45,641.95,25922.75,25900.0,26600,2690610,39130,19370,325 -NIFTY,2026-02-11 10:09:00,2026-02-17,7.45,642.4,25925.8,25950.0,26600,2690610,39130,5720,520 -NIFTY,2026-02-11 10:14:00,2026-02-17,7.25,646.35,25918.05,25900.0,26600,2699190,39715,27105,65 -NIFTY,2026-02-11 10:17:00,2026-02-17,7.35,634.9,25940.3,25950.0,26600,2732860,39780,89895,65 -NIFTY,2026-02-11 10:18:00,2026-02-17,7.5,625.1,25948.95,25950.0,26600,2732860,39780,65260,390 -NIFTY,2026-02-11 10:20:00,2026-02-17,7.5,619.9,25954.3,25950.0,26600,2779595,40105,101920,260 -NIFTY,2026-02-11 10:21:00,2026-02-17,7.45,618.95,25953.95,25950.0,26600,2779595,40105,73515,130 -NIFTY,2026-02-11 10:22:00,2026-02-17,7.35,621.2,25955.4,25950.0,26600,2831595,40300,27365,455 -NIFTY,2026-02-11 10:23:00,2026-02-17,7.4,616.1,25959.95,25950.0,26600,2831595,40300,73320,130 -NIFTY,2026-02-11 10:25:00,2026-02-17,7.35,615.0,25957.95,25950.0,26600,2836860,39975,37245,65 -NIFTY,2026-02-11 10:26:00,2026-02-17,7.2,616.2,25958.35,25950.0,26600,2836860,39975,80925,195 -NIFTY,2026-02-11 10:29:00,2026-02-17,7.2,610.0,25964.2,25950.0,26600,2834130,40170,37310,65 -NIFTY,2026-02-11 10:32:00,2026-02-17,7.1,608.6,25968.4,25950.0,26600,2834715,40105,47905,65 -NIFTY,2026-02-11 10:36:00,2026-02-17,7.05,610.25,25966.8,25950.0,26600,2819700,40105,54275,195 -NIFTY,2026-02-11 10:37:00,2026-02-17,7.25,603.45,25973.25,25950.0,26600,2791815,40235,54470,325 -NIFTY,2026-02-11 10:40:00,2026-02-17,7.4,599.0,25977.15,26000.0,26600,2792075,40235,21580,65 -NIFTY,2026-02-11 10:41:00,2026-02-17,7.4,595.8,25976.95,26000.0,26600,2792075,40105,28600,260 -NIFTY,2026-02-11 10:42:00,2026-02-17,7.45,594.1,25977.55,26000.0,26600,2792075,40105,55900,65 -NIFTY,2026-02-11 10:43:00,2026-02-17,7.35,600.55,25973.25,25950.0,26600,2777190,40105,38285,65 -NIFTY,2026-02-11 10:44:00,2026-02-17,7.25,602.15,25968.0,25950.0,26600,2777190,40300,34450,260 -NIFTY,2026-02-11 10:48:00,2026-02-17,7.45,604.5,25969.55,25950.0,26600,2784080,40495,65325,130 -NIFTY,2026-02-11 10:50:00,2026-02-17,7.45,595.45,25975.3,26000.0,26600,2722330,40495,31980,195 -NIFTY,2026-02-11 10:52:00,2026-02-17,7.45,601.35,25971.5,25950.0,26600,2720575,40495,12870,65 -NIFTY,2026-02-11 10:53:00,2026-02-17,7.35,608.8,25966.85,25950.0,26600,2720575,40625,32565,65 -NIFTY,2026-02-11 11:00:00,2026-02-17,7.15,615.0,25960.45,25950.0,26600,2772510,40690,26000,65 -NIFTY,2026-02-11 11:02:00,2026-02-17,7.1,613.35,25956.65,25950.0,26600,2753790,40755,35880,130 -NIFTY,2026-02-11 11:05:00,2026-02-17,7.2,606.4,25969.3,25950.0,26600,2748655,40755,24440,650 -NIFTY,2026-02-11 11:07:00,2026-02-17,6.95,618.85,25953.4,25950.0,26600,2758925,40365,67405,65 -NIFTY,2026-02-11 11:11:00,2026-02-17,6.85,629.0,25943.55,25950.0,26600,2752035,40365,26780,65 -NIFTY,2026-02-11 11:13:00,2026-02-17,6.95,625.0,25957.3,25950.0,26600,2760095,40365,25480,65 -NIFTY,2026-02-11 11:27:00,2026-02-17,6.95,615.95,25959.8,25950.0,26600,2747550,40430,13195,65 -NIFTY,2026-02-11 11:34:00,2026-02-17,7.05,602.95,25972.2,25950.0,26600,2733770,40430,26845,130 -NIFTY,2026-02-11 11:37:00,2026-02-17,7.1,605.5,25972.2,25950.0,26600,2769065,40430,69875,65 -NIFTY,2026-02-11 11:41:00,2026-02-17,6.9,614.25,25963.9,25950.0,26600,2774200,40495,16835,130 -NIFTY,2026-02-11 11:46:00,2026-02-17,6.85,622.95,25958.3,25950.0,26600,2784340,40495,25025,65 -NIFTY,2026-02-11 11:47:00,2026-02-17,6.95,619.35,25961.9,25950.0,26600,2784340,40430,6110,130 -NIFTY,2026-02-11 11:49:00,2026-02-17,6.85,618.05,25962.65,25950.0,26600,2787070,40430,30160,65 -NIFTY,2026-02-11 11:50:00,2026-02-17,6.85,618.0,25963.2,25950.0,26600,2787070,40625,19760,65 -NIFTY,2026-02-11 11:54:00,2026-02-17,6.85,618.95,25958.05,25950.0,26600,2796625,40625,10335,65 -NIFTY,2026-02-11 12:07:00,2026-02-17,7.0,630.55,25947.5,25950.0,26600,2815085,40560,15080,65 -NIFTY,2026-02-11 12:08:00,2026-02-17,6.9,634.0,25939.1,25950.0,26600,2815085,40495,34060,65 -NIFTY,2026-02-11 12:09:00,2026-02-17,6.85,641.15,25942.45,25950.0,26600,2815085,40495,37050,195 -NIFTY,2026-02-11 12:10:00,2026-02-17,6.85,634.55,25952.55,25950.0,26600,2813720,40495,26975,65 -NIFTY,2026-02-11 12:12:00,2026-02-17,6.8,629.45,25957.6,25950.0,26600,2813720,40235,19500,65 -NIFTY,2026-02-11 12:23:00,2026-02-17,6.8,642.7,25937.75,25950.0,26600,2809040,40300,4290,65 -NIFTY,2026-02-11 12:26:00,2026-02-17,6.9,640.75,25937.25,25950.0,26600,2806765,40365,19370,65 -NIFTY,2026-02-11 12:31:00,2026-02-17,6.9,635.05,25943.15,25950.0,26600,2802800,40300,21775,65 -NIFTY,2026-02-11 12:36:00,2026-02-17,6.85,648.1,25931.65,25950.0,26600,2818010,40365,10075,130 -NIFTY,2026-02-11 12:37:00,2026-02-17,6.95,645.65,25921.8,25900.0,26600,2835820,40365,39520,195 -NIFTY,2026-02-11 12:40:00,2026-02-17,6.95,656.0,25917.05,25900.0,26600,2869555,40560,37635,65 -NIFTY,2026-02-11 12:42:00,2026-02-17,7.15,670.0,25902.85,25900.0,26600,2869555,40495,146640,715 -NIFTY,2026-02-11 12:43:00,2026-02-17,7.2,667.35,25905.15,25900.0,26600,2917785,40495,92170,195 -NIFTY,2026-02-11 12:44:00,2026-02-17,7.25,668.75,25911.2,25900.0,26600,2917785,39845,95810,455 -NIFTY,2026-02-11 12:46:00,2026-02-17,7.6,671.0,25905.2,25900.0,26600,3021395,39845,156325,65 -NIFTY,2026-02-11 12:47:00,2026-02-17,7.55,665.0,25907.95,25900.0,26600,3021395,40300,70460,260 -NIFTY,2026-02-11 12:51:00,2026-02-17,7.5,658.25,25918.7,25900.0,26600,3032380,40495,75920,130 -NIFTY,2026-02-11 12:56:00,2026-02-17,7.5,659.55,25926.4,25950.0,26600,3060330,40625,35295,260 -NIFTY,2026-02-11 12:57:00,2026-02-17,7.45,650.0,25932.7,25950.0,26600,3060330,40625,30485,65 -NIFTY,2026-02-11 12:58:00,2026-02-17,7.45,650.0,25931.9,25950.0,26600,3060330,40625,22035,130 -NIFTY,2026-02-11 13:00:00,2026-02-17,7.4,655.0,25922.6,25900.0,26600,3044665,41080,27170,65 -NIFTY,2026-02-11 13:01:00,2026-02-17,7.45,663.6,25915.25,25900.0,26600,3044665,41080,11115,130 -NIFTY,2026-02-11 13:06:00,2026-02-17,7.35,658.7,25925.5,25950.0,26600,3027960,41080,15275,130 -NIFTY,2026-02-11 13:07:00,2026-02-17,7.4,653.2,25928.95,25950.0,26600,3027960,41080,6175,130 -NIFTY,2026-02-11 13:11:00,2026-02-17,7.4,656.55,25923.95,25900.0,26600,3008135,41210,4160,195 -NIFTY,2026-02-11 13:12:00,2026-02-17,7.45,654.1,25929.35,25950.0,26600,3008135,41210,12805,195 -NIFTY,2026-02-11 13:13:00,2026-02-17,7.45,650.7,25924.45,25900.0,26600,3008135,41210,17290,130 -NIFTY,2026-02-11 13:16:00,2026-02-17,7.45,656.05,25922.7,25900.0,26600,3005275,41340,85995,195 -NIFTY,2026-02-11 13:20:00,2026-02-17,7.45,643.25,25938.2,25950.0,26600,3070275,41470,23660,65 -NIFTY,2026-02-11 13:21:00,2026-02-17,7.4,646.55,25937.15,25950.0,26600,3070275,41470,43875,130 -NIFTY,2026-02-11 13:22:00,2026-02-17,7.45,645.5,25934.65,25950.0,26600,3070275,41470,41015,195 -NIFTY,2026-02-11 13:31:00,2026-02-17,7.35,633.85,25945.35,25950.0,26600,3025295,41665,8060,130 -NIFTY,2026-02-11 13:32:00,2026-02-17,7.35,633.85,25944.2,25950.0,26600,3018860,41535,49270,130 -NIFTY,2026-02-11 13:33:00,2026-02-17,7.4,633.85,25947.05,25950.0,26600,3018860,41535,30745,65 -NIFTY,2026-02-11 13:34:00,2026-02-17,7.35,631.05,25949.65,25950.0,26600,3018860,41535,35490,65 -NIFTY,2026-02-11 13:42:00,2026-02-17,7.15,615.35,25968.6,25950.0,26600,2981810,41730,127790,130 -NIFTY,2026-02-11 13:43:00,2026-02-17,7.25,615.0,25961.3,25950.0,26600,2981810,41730,75335,130 -NIFTY,2026-02-11 13:46:00,2026-02-17,7.1,625.0,25954.05,25950.0,26600,2921360,41795,42575,650 -NIFTY,2026-02-11 13:49:00,2026-02-17,6.85,638.0,25938.25,25950.0,26600,2922010,42445,74555,715 -NIFTY,2026-02-11 13:50:00,2026-02-17,6.9,644.0,25934.3,25950.0,26600,2911025,41795,37245,65 -NIFTY,2026-02-11 13:52:00,2026-02-17,6.8,647.85,25933.95,25950.0,26600,2911025,41795,23725,325 -NIFTY,2026-02-11 14:12:00,2026-02-17,7.0,632.85,25947.75,25950.0,26600,2917525,41990,6630,195 -NIFTY,2026-02-11 14:15:00,2026-02-17,7.05,620.0,25962.2,25950.0,26600,2910375,41795,70785,325 -NIFTY,2026-02-11 14:17:00,2026-02-17,7.15,620.0,25960.8,25950.0,26600,2895815,42120,48880,650 -NIFTY,2026-02-11 14:20:00,2026-02-17,7.05,624.65,25955.05,25950.0,26600,2899130,42120,20215,130 -NIFTY,2026-02-11 14:22:00,2026-02-17,7.0,632.0,25946.45,25950.0,26600,2899130,42705,10920,65 -NIFTY,2026-02-11 14:23:00,2026-02-17,7.05,635.0,25944.2,25950.0,26600,2908945,42705,21710,650 -NIFTY,2026-02-11 14:25:00,2026-02-17,6.9,638.5,25944.2,25950.0,26600,2908945,41990,24960,65 -NIFTY,2026-02-11 14:30:00,2026-02-17,6.95,643.9,25938.45,25950.0,26600,2906670,42055,23010,65 -NIFTY,2026-02-11 14:34:00,2026-02-17,7.0,630.5,25952.45,25950.0,26600,2897830,41990,20215,65 -NIFTY,2026-02-11 14:40:00,2026-02-17,7.05,638.6,25944.8,25950.0,26600,2896335,42055,37180,195 -NIFTY,2026-02-11 14:41:00,2026-02-17,7.1,638.6,25940.8,25950.0,26600,2884505,42055,11505,130 -NIFTY,2026-02-11 14:42:00,2026-02-17,7.05,639.0,25940.45,25950.0,26600,2884505,41925,44915,65 -NIFTY,2026-02-11 14:59:00,2026-02-17,7.3,632.75,25944.95,25950.0,26600,2916810,41860,42445,520 -NIFTY,2026-02-11 15:00:00,2026-02-17,7.3,618.85,25967.05,25950.0,26600,2916810,41860,105170,1235 -NIFTY,2026-02-11 15:02:00,2026-02-17,7.2,629.9,25960.2,25950.0,26600,2882750,42185,55380,195 -NIFTY,2026-02-11 15:03:00,2026-02-17,7.15,634.85,25957.05,25950.0,26600,2882750,42185,42965,130 -NIFTY,2026-02-11 15:04:00,2026-02-17,7.2,634.35,25956.1,25950.0,26600,2882750,42185,29640,65 -NIFTY,2026-02-11 15:05:00,2026-02-17,7.1,634.85,25956.3,25950.0,26600,2847390,42185,151970,130 -NIFTY,2026-02-11 15:07:00,2026-02-17,7.15,640.45,25951.35,25950.0,26600,2847390,42055,87295,130 -NIFTY,2026-02-11 15:09:00,2026-02-17,7.5,640.45,25951.75,25950.0,26600,2726295,42055,104520,195 -NIFTY,2026-02-11 15:14:00,2026-02-17,7.4,635.65,25955.9,25950.0,26600,2618720,41860,87815,520 -NIFTY,2026-02-11 15:15:00,2026-02-17,7.6,631.6,25957.55,25950.0,26600,2618720,41860,149565,195 -NIFTY,2026-02-11 15:19:00,2026-02-17,7.9,637.5,25955.25,25950.0,26600,2577835,41925,142740,130 -NIFTY,2026-02-11 15:20:00,2026-02-17,8.05,635.45,25954.3,25950.0,26600,2519920,41925,171145,195 -NIFTY,2026-02-11 15:21:00,2026-02-17,8.0,637.2,25950.85,25950.0,26600,2519920,41990,139945,195 -NIFTY,2026-02-11 15:22:00,2026-02-17,7.65,641.6,25950.9,25950.0,26600,2519920,41990,147160,390 -NIFTY,2026-02-11 15:24:00,2026-02-17,7.95,639.2,25949.0,25950.0,26600,2529085,42120,144495,1040 -NIFTY,2026-02-11 15:25:00,2026-02-17,7.95,638.8,25946.5,25950.0,26600,2529085,42120,206180,195 -NIFTY,2026-02-11 15:26:00,2026-02-17,7.9,640.0,25942.95,25950.0,26600,2524600,42120,255775,260 -NIFTY,2026-02-11 15:27:00,2026-02-17,8.0,640.0,25950.15,25950.0,26600,2524600,42315,70590,260 -NIFTY,2026-02-11 15:28:00,2026-02-17,8.0,640.25,25948.45,25950.0,26600,2524600,42315,120315,130 -NIFTY,2026-02-11 15:29:00,2026-02-17,7.75,643.85,25942.9,25950.0,26600,2570100,42445,116805,780 -NIFTY,2026-02-11 09:16:00,2026-02-17,6.8,633.65,25983.9,26000.0,26650,449020,4225,158275,3055 -NIFTY,2026-02-11 09:17:00,2026-02-17,7.15,620.45,25996.8,26000.0,26650,449020,4225,220545,650 -NIFTY,2026-02-11 09:18:00,2026-02-17,7.3,621.05,25994.0,26000.0,26650,449020,4225,147550,390 -NIFTY,2026-02-11 09:19:00,2026-02-17,7.45,628.75,25985.9,26000.0,26650,498615,7800,93665,65 -NIFTY,2026-02-11 09:20:00,2026-02-17,7.45,637.4,25979.05,26000.0,26650,498615,7800,81120,65 -NIFTY,2026-02-11 09:21:00,2026-02-17,7.45,627.05,25989.8,26000.0,26650,498615,7800,44655,65 -NIFTY,2026-02-11 09:22:00,2026-02-17,7.4,625.4,25987.55,26000.0,26650,522535,7800,49595,130 -NIFTY,2026-02-11 09:29:00,2026-02-17,7.3,634.4,25980.1,26000.0,26650,605540,7800,22425,65 -NIFTY,2026-02-11 09:30:00,2026-02-17,7.25,633.65,25975.9,26000.0,26650,605540,7800,73255,195 -NIFTY,2026-02-11 09:31:00,2026-02-17,7.1,642.15,25971.25,25950.0,26650,647270,7930,38350,65 -NIFTY,2026-02-11 09:38:00,2026-02-17,7.25,671.0,25941.6,25950.0,26650,700635,7930,33800,3315 -NIFTY,2026-02-11 09:39:00,2026-02-17,7.2,677.3,25932.4,25950.0,26650,700635,7930,19890,845 -NIFTY,2026-02-11 09:50:00,2026-02-17,7.15,686.3,25928.25,25950.0,26650,817570,5980,81510,195 -NIFTY,2026-02-11 09:56:00,2026-02-17,6.95,670.6,25951.4,25950.0,26650,881205,5785,55250,65 -NIFTY,2026-02-11 09:57:00,2026-02-17,7.0,667.35,25955.05,25950.0,26650,881205,5785,41990,195 -NIFTY,2026-02-11 10:10:00,2026-02-17,6.7,686.0,25933.55,25950.0,26650,931775,6045,13715,130 -NIFTY,2026-02-11 10:26:00,2026-02-17,6.4,665.4,25958.35,25950.0,26650,917020,6045,26000,260 -NIFTY,2026-02-11 10:39:00,2026-02-17,6.5,647.05,25977.4,26000.0,26650,922740,6305,7735,65 -NIFTY,2026-02-11 10:41:00,2026-02-17,6.5,645.45,25976.95,26000.0,26650,910325,6370,14300,195 -NIFTY,2026-02-11 10:46:00,2026-02-17,6.6,650.0,25969.75,25950.0,26650,904215,6500,16250,65 -NIFTY,2026-02-11 10:49:00,2026-02-17,6.6,654.25,25976.65,26000.0,26650,901615,6500,11440,65 -NIFTY,2026-02-11 11:14:00,2026-02-17,6.2,670.05,25957.4,25950.0,26650,897780,6565,11375,65 -NIFTY,2026-02-11 11:27:00,2026-02-17,6.25,663.75,25959.8,25950.0,26650,889850,6630,3835,130 -NIFTY,2026-02-11 11:33:00,2026-02-17,6.35,648.9,25977.3,26000.0,26650,890045,6630,26130,65 -NIFTY,2026-02-11 11:37:00,2026-02-17,6.35,654.9,25972.2,25950.0,26650,883935,6695,11245,65 -NIFTY,2026-02-11 11:45:00,2026-02-17,6.25,669.8,25957.15,25950.0,26650,903045,6695,4485,65 -NIFTY,2026-02-11 11:46:00,2026-02-17,6.25,671.05,25958.3,25950.0,26650,900965,6695,8970,65 -NIFTY,2026-02-11 12:05:00,2026-02-17,6.25,672.5,25952.5,25950.0,26650,889655,6695,8385,65 -NIFTY,2026-02-11 12:10:00,2026-02-17,6.2,685.2,25952.55,25950.0,26650,914225,6695,5850,130 -NIFTY,2026-02-11 12:11:00,2026-02-17,6.25,675.95,25953.6,25950.0,26650,914225,6695,14690,65 -NIFTY,2026-02-11 12:12:00,2026-02-17,6.2,677.85,25957.6,25950.0,26650,914225,6695,40690,65 -NIFTY,2026-02-11 12:45:00,2026-02-17,6.8,718.35,25903.1,25900.0,26650,1023165,6760,70460,65 -NIFTY,2026-02-11 12:46:00,2026-02-17,7.0,723.3,25905.2,25900.0,26650,1071070,6760,125450,260 -NIFTY,2026-02-11 12:47:00,2026-02-17,6.85,716.25,25907.95,25900.0,26650,1071070,6955,138970,195 -NIFTY,2026-02-11 12:48:00,2026-02-17,6.8,710.8,25910.85,25900.0,26650,1071070,6955,60775,65 -NIFTY,2026-02-11 12:51:00,2026-02-17,6.85,707.5,25918.7,25900.0,26650,980330,7085,37310,260 -NIFTY,2026-02-11 12:52:00,2026-02-17,6.9,715.2,25915.1,25900.0,26650,980330,7540,17680,260 -NIFTY,2026-02-11 12:56:00,2026-02-17,6.8,706.5,25926.4,25950.0,26650,1014715,7605,20865,1300 -NIFTY,2026-02-11 13:00:00,2026-02-17,6.8,707.4,25922.6,25900.0,26650,1022255,8905,13845,260 -NIFTY,2026-02-11 13:01:00,2026-02-17,6.8,711.9,25915.25,25900.0,26650,1022255,8905,22945,585 -NIFTY,2026-02-11 13:06:00,2026-02-17,6.75,706.8,25925.5,25950.0,26650,1055730,9685,35945,650 -NIFTY,2026-02-11 13:07:00,2026-02-17,6.7,703.1,25928.95,25950.0,26650,1055730,9685,21320,65 -NIFTY,2026-02-11 13:10:00,2026-02-17,6.8,703.6,25925.6,25950.0,26650,1054365,10400,6760,65 -NIFTY,2026-02-11 13:11:00,2026-02-17,6.8,705.2,25923.95,25900.0,26650,1055665,10400,22555,390 -NIFTY,2026-02-11 13:13:00,2026-02-17,6.8,705.5,25924.45,25900.0,26650,1055665,10400,3120,325 -NIFTY,2026-02-11 13:14:00,2026-02-17,6.85,711.0,25923.95,25900.0,26650,1070355,11115,9620,195 -NIFTY,2026-02-11 13:16:00,2026-02-17,6.8,704.55,25922.7,25900.0,26650,1070355,11115,21125,195 -NIFTY,2026-02-11 13:21:00,2026-02-17,6.75,695.05,25937.15,25950.0,26650,1086735,11505,34580,195 -NIFTY,2026-02-11 13:22:00,2026-02-17,6.8,695.05,25934.65,25950.0,26650,1086735,11505,27300,65 -NIFTY,2026-02-11 13:28:00,2026-02-17,6.75,685.85,25942.95,25950.0,26650,1078480,11765,4810,65 -NIFTY,2026-02-11 13:30:00,2026-02-17,6.7,682.35,25946.8,25950.0,26650,1088295,11700,38805,650 -NIFTY,2026-02-11 13:31:00,2026-02-17,6.65,684.95,25945.35,25950.0,26650,1088295,11700,21775,65 -NIFTY,2026-02-11 13:48:00,2026-02-17,6.35,679.2,25946.4,25950.0,26650,1009970,11635,22945,65 -NIFTY,2026-02-11 13:57:00,2026-02-17,6.3,691.2,25937.6,25950.0,26650,1012375,11700,2470,65 -NIFTY,2026-02-11 14:01:00,2026-02-17,6.35,697.85,25930.95,25950.0,26650,1001975,11700,18590,65 -NIFTY,2026-02-11 14:06:00,2026-02-17,6.35,689.05,25938.8,25950.0,26650,1003535,11635,2535,455 -NIFTY,2026-02-11 14:08:00,2026-02-17,6.45,694.25,25937.6,25950.0,26650,1003535,11505,260,130 -NIFTY,2026-02-11 14:09:00,2026-02-17,6.45,693.05,25938.1,25950.0,26650,1003145,11505,650,130 -NIFTY,2026-02-11 14:11:00,2026-02-17,6.35,684.5,25947.5,25950.0,26650,987155,11765,17160,195 -NIFTY,2026-02-11 14:14:00,2026-02-17,6.45,677.75,25955.95,25950.0,26650,985660,11895,9750,65 -NIFTY,2026-02-11 14:19:00,2026-02-17,6.5,673.1,25958.05,25950.0,26650,979225,11960,10790,65 -NIFTY,2026-02-11 14:23:00,2026-02-17,6.4,690.8,25944.2,25950.0,26650,990990,12025,24115,65 -NIFTY,2026-02-11 14:46:00,2026-02-17,6.45,680.65,25951.7,25950.0,26650,1008735,12025,20930,65 -NIFTY,2026-02-11 14:57:00,2026-02-17,6.55,675.75,25955.25,25950.0,26650,1047085,12090,43030,585 -NIFTY,2026-02-11 15:02:00,2026-02-17,6.4,679.95,25960.2,25950.0,26650,1040455,12025,52455,130 -NIFTY,2026-02-11 15:06:00,2026-02-17,6.35,680.0,25956.95,25950.0,26650,1009320,12025,7085,130 -NIFTY,2026-02-11 15:08:00,2026-02-17,6.5,685.25,25954.9,25950.0,26650,1015950,12155,57915,130 -NIFTY,2026-02-11 15:14:00,2026-02-17,6.6,685.9,25955.9,25950.0,26650,1021930,12220,60970,325 -NIFTY,2026-02-11 15:21:00,2026-02-17,7.15,687.0,25950.85,25950.0,26650,998920,12415,268450,195 -NIFTY,2026-02-11 15:24:00,2026-02-17,7.15,688.95,25949.0,25950.0,26650,1023490,12610,120055,390 -NIFTY,2026-02-11 15:25:00,2026-02-17,7.05,686.8,25946.5,25950.0,26650,1023490,12610,148265,845 -NIFTY,2026-02-11 15:29:00,2026-02-17,6.85,689.35,25942.9,25950.0,26650,998465,13780,77090,195 -NIFTY,2026-02-11 09:15:00,2026-02-17,5.8,682.85,25976.85,26000.0,26700,1349270,17615,988780,5005 -NIFTY,2026-02-11 09:16:00,2026-02-17,5.9,682.85,25983.9,26000.0,26700,1581385,22360,453765,715 -NIFTY,2026-02-11 09:17:00,2026-02-17,6.25,675.05,25996.8,26000.0,26700,1581385,22360,481455,2405 -NIFTY,2026-02-11 09:18:00,2026-02-17,6.3,672.0,25994.0,26000.0,26700,1581385,22360,252980,845 -NIFTY,2026-02-11 09:19:00,2026-02-17,6.5,677.05,25985.9,26000.0,26700,1671865,24115,183560,195 -NIFTY,2026-02-11 09:20:00,2026-02-17,6.45,686.15,25979.05,26000.0,26700,1671865,24115,151580,390 -NIFTY,2026-02-11 09:21:00,2026-02-17,6.45,674.3,25989.8,26000.0,26700,1671865,24115,86775,390 -NIFTY,2026-02-11 09:22:00,2026-02-17,6.4,673.1,25987.55,26000.0,26700,1701570,24245,176410,130 -NIFTY,2026-02-11 09:23:00,2026-02-17,6.4,679.85,25984.3,26000.0,26700,1701570,24245,105560,195 -NIFTY,2026-02-11 09:24:00,2026-02-17,6.45,680.05,25980.7,26000.0,26700,1701570,24245,45175,65 -NIFTY,2026-02-11 09:25:00,2026-02-17,6.45,687.15,25982.2,26000.0,26700,1784965,24115,137605,65 -NIFTY,2026-02-11 09:28:00,2026-02-17,6.35,682.0,25981.45,26000.0,26700,1827020,24050,144755,65 -NIFTY,2026-02-11 09:29:00,2026-02-17,6.4,684.8,25980.1,26000.0,26700,1827020,24050,79820,65 -NIFTY,2026-02-11 09:30:00,2026-02-17,6.3,688.4,25975.9,26000.0,26700,1827020,24050,139750,325 -NIFTY,2026-02-11 09:31:00,2026-02-17,6.3,693.7,25971.25,25950.0,26700,1900210,23725,98605,195 -NIFTY,2026-02-11 09:32:00,2026-02-17,6.25,692.9,25966.95,25950.0,26700,1900210,23725,74555,1105 -NIFTY,2026-02-11 09:34:00,2026-02-17,6.25,704.9,25956.25,25950.0,26700,1895075,23400,43940,65 -NIFTY,2026-02-11 09:35:00,2026-02-17,6.25,701.1,25953.85,25950.0,26700,1895075,23400,97825,65 -NIFTY,2026-02-11 09:36:00,2026-02-17,6.35,713.2,25952.0,25950.0,26700,1895075,23400,135590,325 -NIFTY,2026-02-11 09:38:00,2026-02-17,6.5,727.1,25941.6,25950.0,26700,1955330,23335,144560,130 -NIFTY,2026-02-11 09:39:00,2026-02-17,6.5,726.75,25932.4,25950.0,26700,1955330,23335,60710,5980 -NIFTY,2026-02-11 09:40:00,2026-02-17,6.65,730.15,25924.45,25900.0,26700,2093455,23335,142285,260 -NIFTY,2026-02-11 09:41:00,2026-02-17,6.5,729.2,25930.65,25950.0,26700,2093455,21125,151125,65 -NIFTY,2026-02-11 09:42:00,2026-02-17,6.55,725.45,25932.6,25950.0,26700,2093455,21125,161720,130 -NIFTY,2026-02-11 09:43:00,2026-02-17,6.6,731.3,25930.85,25950.0,26700,2215525,20800,72670,65 -NIFTY,2026-02-11 09:45:00,2026-02-17,6.65,728.7,25935.8,25950.0,26700,2215525,20800,94445,65 -NIFTY,2026-02-11 09:46:00,2026-02-17,6.55,719.45,25941.75,25950.0,26700,2249195,20670,114205,195 -NIFTY,2026-02-11 09:50:00,2026-02-17,6.45,729.1,25928.25,25950.0,26700,2317380,20540,84630,65 -NIFTY,2026-02-11 09:54:00,2026-02-17,6.2,714.0,25950.1,25950.0,26700,2403050,20540,59605,975 -NIFTY,2026-02-11 09:56:00,2026-02-17,6.25,710.0,25951.4,25950.0,26700,2399540,19955,84630,390 -NIFTY,2026-02-11 09:57:00,2026-02-17,6.3,714.25,25955.05,25950.0,26700,2399540,19955,39650,5460 -NIFTY,2026-02-11 09:59:00,2026-02-17,6.25,724.0,25943.2,25950.0,26700,2427295,17680,26650,195 -NIFTY,2026-02-11 10:02:00,2026-02-17,6.15,748.7,25921.0,25900.0,26700,2430350,17680,70590,130 -NIFTY,2026-02-11 10:05:00,2026-02-17,6.05,745.7,25917.15,25900.0,26700,2446210,17680,51545,130 -NIFTY,2026-02-11 10:13:00,2026-02-17,5.85,751.3,25916.15,25900.0,26700,2436005,17680,69030,130 -NIFTY,2026-02-11 10:24:00,2026-02-17,5.95,711.0,25961.65,25950.0,26700,2419625,17615,24765,130 -NIFTY,2026-02-11 10:26:00,2026-02-17,5.8,707.1,25958.35,25950.0,26700,2415530,17615,91260,325 -NIFTY,2026-02-11 10:33:00,2026-02-17,5.65,704.7,25967.75,25950.0,26700,2417545,17485,44915,650 -NIFTY,2026-02-11 10:34:00,2026-02-17,5.65,704.6,25963.65,25950.0,26700,2420015,17420,32565,845 -NIFTY,2026-02-11 10:53:00,2026-02-17,5.9,707.0,25966.85,25950.0,26700,2409160,17420,35230,325 -NIFTY,2026-02-11 10:55:00,2026-02-17,5.85,710.0,25961.4,25950.0,26700,2382445,17420,17875,65 -NIFTY,2026-02-11 11:05:00,2026-02-17,5.75,709.65,25969.3,25950.0,26700,2390505,17485,27495,260 -NIFTY,2026-02-11 11:14:00,2026-02-17,5.65,715.5,25957.4,25950.0,26700,2405845,17420,23140,65 -NIFTY,2026-02-11 11:21:00,2026-02-17,5.65,723.2,25951.45,25950.0,26700,2383160,17420,10465,325 -NIFTY,2026-02-11 11:23:00,2026-02-17,5.6,720.55,25961.45,25950.0,26700,2392195,17550,21905,65 -NIFTY,2026-02-11 11:24:00,2026-02-17,5.7,715.65,25959.9,25950.0,26700,2392195,17550,31525,390 -NIFTY,2026-02-11 11:28:00,2026-02-17,5.75,711.4,25962.9,25950.0,26700,2389920,17615,18590,390 -NIFTY,2026-02-11 11:30:00,2026-02-17,5.6,716.45,25957.8,25950.0,26700,2389920,17615,32500,260 -NIFTY,2026-02-11 11:35:00,2026-02-17,5.7,698.0,25977.1,26000.0,26700,2389855,17875,21190,260 -NIFTY,2026-02-11 11:44:00,2026-02-17,5.55,720.0,25956.45,25950.0,26700,2376725,18005,7735,1235 -NIFTY,2026-02-11 11:46:00,2026-02-17,5.6,720.0,25958.3,25950.0,26700,2401555,18005,33540,1300 -NIFTY,2026-02-11 11:48:00,2026-02-17,5.6,719.05,25961.85,25950.0,26700,2401555,19955,13260,260 -NIFTY,2026-02-11 11:49:00,2026-02-17,5.6,716.75,25962.65,25950.0,26700,2408575,19955,1885,260 -NIFTY,2026-02-11 11:56:00,2026-02-17,5.65,724.3,25960.7,25950.0,26700,2436005,20020,3965,195 -NIFTY,2026-02-11 12:35:00,2026-02-17,5.7,738.1,25933.9,25950.0,26700,2718300,19825,52390,130 -NIFTY,2026-02-11 12:38:00,2026-02-17,5.8,754.65,25921.15,25900.0,26700,2743910,19825,13390,65 -NIFTY,2026-02-11 12:42:00,2026-02-17,6.05,770.25,25902.85,25900.0,26700,2798185,19760,175825,130 -NIFTY,2026-02-11 12:56:00,2026-02-17,6.2,757.8,25926.4,25950.0,26700,3011580,19760,39910,130 -NIFTY,2026-02-11 13:01:00,2026-02-17,6.15,761.0,25915.25,25900.0,26700,3088475,19825,28665,520 -NIFTY,2026-02-11 13:06:00,2026-02-17,6.15,757.25,25925.5,25950.0,26700,3090880,19955,46020,130 -NIFTY,2026-02-11 13:11:00,2026-02-17,6.2,755.05,25923.95,25900.0,26700,3107260,19955,8905,195 -NIFTY,2026-02-11 13:14:00,2026-02-17,6.2,753.95,25923.95,25900.0,26700,3112525,19955,15145,520 -NIFTY,2026-02-11 13:15:00,2026-02-17,6.15,752.8,25928.25,25950.0,26700,3112525,19955,25935,260 -NIFTY,2026-02-11 13:16:00,2026-02-17,6.2,756.05,25922.7,25900.0,26700,3112525,19955,23920,325 -NIFTY,2026-02-11 13:17:00,2026-02-17,6.15,753.1,25925.6,25950.0,26700,3105765,19955,3120,65 -NIFTY,2026-02-11 13:18:00,2026-02-17,6.2,751.65,25926.35,25950.0,26700,3105765,20475,910,65 -NIFTY,2026-02-11 13:42:00,2026-02-17,5.75,716.0,25968.6,25950.0,26700,3095950,20605,95680,65 -NIFTY,2026-02-11 13:43:00,2026-02-17,5.85,719.5,25961.3,25950.0,26700,3095950,20605,49725,130 -NIFTY,2026-02-11 13:45:00,2026-02-17,5.9,724.25,25949.95,25950.0,26700,3064685,20670,49725,260 -NIFTY,2026-02-11 13:49:00,2026-02-17,5.65,734.0,25938.25,25950.0,26700,3056820,20670,68315,65 -NIFTY,2026-02-11 13:53:00,2026-02-17,5.6,745.75,25933.65,25950.0,26700,3034200,20670,24635,1105 -NIFTY,2026-02-11 13:54:00,2026-02-17,5.65,746.95,25932.05,25950.0,26700,3034200,20670,23855,325 -NIFTY,2026-02-11 13:55:00,2026-02-17,5.7,746.9,25933.35,25950.0,26700,3034200,20670,8060,650 -NIFTY,2026-02-11 14:00:00,2026-02-17,5.8,751.45,25927.6,25950.0,26700,3042325,20020,96850,65 -NIFTY,2026-02-11 14:01:00,2026-02-17,5.7,745.3,25930.95,25950.0,26700,3042325,20020,11765,130 -NIFTY,2026-02-11 14:13:00,2026-02-17,5.8,733.6,25950.65,25950.0,26700,3047070,19955,4615,325 -NIFTY,2026-02-11 14:18:00,2026-02-17,5.8,716.0,25963.0,25950.0,26700,3049215,19955,32890,195 -NIFTY,2026-02-11 14:21:00,2026-02-17,5.8,726.0,25953.1,25950.0,26700,3036605,19955,13715,195 -NIFTY,2026-02-11 14:23:00,2026-02-17,5.75,739.7,25944.2,25950.0,26700,3032185,19955,33020,130 -NIFTY,2026-02-11 14:29:00,2026-02-17,5.7,732.0,25944.85,25950.0,26700,3022435,19955,28470,65 -NIFTY,2026-02-11 14:35:00,2026-02-17,5.7,725.3,25952.5,25950.0,26700,3016910,20020,26715,130 -NIFTY,2026-02-11 14:42:00,2026-02-17,5.85,740.6,25940.45,25950.0,26700,3003780,20020,26780,65 -NIFTY,2026-02-11 14:45:00,2026-02-17,5.85,732.05,25948.6,25950.0,26700,3006705,20020,61295,130 -NIFTY,2026-02-11 14:47:00,2026-02-17,5.75,734.8,25942.6,25950.0,26700,2986685,20020,52650,65 -NIFTY,2026-02-11 14:51:00,2026-02-17,5.9,732.9,25948.2,25950.0,26700,2982655,20020,14820,65 -NIFTY,2026-02-11 15:11:00,2026-02-17,5.7,736.0,25950.8,25950.0,26700,2607540,19955,97045,1755 -NIFTY,2026-02-11 15:12:00,2026-02-17,5.8,738.0,25951.2,25950.0,26700,2607540,19955,150475,390 -NIFTY,2026-02-11 15:13:00,2026-02-17,5.75,737.0,25950.75,25950.0,26700,2607540,19955,90090,195 -NIFTY,2026-02-11 15:14:00,2026-02-17,5.75,734.25,25955.9,25950.0,26700,2505945,22035,119925,195 -NIFTY,2026-02-11 15:15:00,2026-02-17,5.9,730.0,25957.55,25950.0,26700,2505945,22035,121030,130 -NIFTY,2026-02-11 15:20:00,2026-02-17,6.25,733.55,25954.3,25950.0,26700,2488200,22035,175630,130 -NIFTY,2026-02-11 15:21:00,2026-02-17,6.3,735.05,25950.85,25950.0,26700,2488200,22035,197925,65 -NIFTY,2026-02-11 15:23:00,2026-02-17,6.1,734.7,25951.0,25950.0,26700,2422940,22035,184145,65 -NIFTY,2026-02-11 15:24:00,2026-02-17,6.35,738.3,25949.0,25950.0,26700,2422940,22100,201565,325 -NIFTY,2026-02-11 15:25:00,2026-02-17,6.25,735.8,25946.5,25950.0,26700,2422940,22100,220090,1105 -NIFTY,2026-02-11 15:27:00,2026-02-17,6.3,738.4,25950.15,25950.0,26700,2443415,22100,70200,65 -NIFTY,2026-02-11 15:28:00,2026-02-17,6.25,739.15,25948.45,25950.0,26700,2443415,22100,79040,130 -NIFTY,2026-02-11 15:29:00,2026-02-17,6.0,737.3,25942.9,25950.0,26700,2453165,22100,96525,130 -NIFTY,2026-02-11 09:18:00,2026-02-17,5.6,722.05,25994.0,26000.0,26750,521625,3965,298220,65 -NIFTY,2026-02-11 09:19:00,2026-02-17,5.8,728.45,25985.9,26000.0,26750,721240,4030,225355,130 -NIFTY,2026-02-11 09:20:00,2026-02-17,5.85,724.55,25979.05,26000.0,26750,721240,4030,187070,65 -NIFTY,2026-02-11 09:21:00,2026-02-17,5.7,725.9,25989.8,26000.0,26750,721240,4030,100620,195 -NIFTY,2026-02-11 09:25:00,2026-02-17,5.7,726.5,25982.2,26000.0,26750,1007825,3900,233025,65 -NIFTY,2026-02-11 09:26:00,2026-02-17,5.75,734.9,25982.15,26000.0,26750,1007825,3900,33475,65 -NIFTY,2026-02-11 09:30:00,2026-02-17,5.65,735.9,25975.9,26000.0,26750,1120795,3965,194025,65 -NIFTY,2026-02-11 09:31:00,2026-02-17,5.65,740.0,25971.25,25950.0,26750,1096680,3965,22685,975 -NIFTY,2026-02-11 09:32:00,2026-02-17,5.7,742.2,25966.95,25950.0,26750,1096680,3965,97825,1105 -NIFTY,2026-02-11 09:33:00,2026-02-17,5.6,754.25,25958.05,25950.0,26750,1096680,3965,105950,65 -NIFTY,2026-02-11 09:34:00,2026-02-17,5.6,751.35,25956.25,25950.0,26750,1138410,3965,55705,65 -NIFTY,2026-02-11 09:36:00,2026-02-17,5.7,762.15,25952.0,25950.0,26750,1138410,3965,42250,195 -NIFTY,2026-02-11 09:38:00,2026-02-17,5.85,764.6,25941.6,25950.0,26750,1173965,4160,49465,195 -NIFTY,2026-02-11 09:42:00,2026-02-17,5.9,777.95,25932.6,25950.0,26750,1222065,4160,44200,65 -NIFTY,2026-02-11 09:43:00,2026-02-17,5.9,775.35,25930.85,25950.0,26750,1236430,4225,43550,65 -NIFTY,2026-02-11 09:47:00,2026-02-17,5.85,772.05,25940.85,25950.0,26750,1266655,4160,119600,65 -NIFTY,2026-02-11 09:48:00,2026-02-17,5.9,774.6,25935.5,25950.0,26750,1266655,4160,99645,65 -NIFTY,2026-02-11 09:49:00,2026-02-17,5.9,772.2,25932.8,25950.0,26750,1363375,4225,14950,65 -NIFTY,2026-02-11 09:54:00,2026-02-17,5.55,768.75,25950.1,25950.0,26750,1365390,4160,35620,65 -NIFTY,2026-02-11 09:55:00,2026-02-17,5.6,759.35,25952.0,25950.0,26750,1360775,4225,62010,65 -NIFTY,2026-02-11 10:03:00,2026-02-17,5.5,789.1,25918.25,25900.0,26750,1404780,4160,66300,65 -NIFTY,2026-02-11 10:58:00,2026-02-17,5.25,765.25,25959.9,25950.0,26750,1443195,4225,16185,130 -NIFTY,2026-02-11 11:05:00,2026-02-17,5.2,753.75,25969.3,25950.0,26750,1441310,4225,18720,195 -NIFTY,2026-02-11 11:09:00,2026-02-17,5.15,782.3,25942.55,25950.0,26750,1437280,4420,12220,65 -NIFTY,2026-02-11 11:11:00,2026-02-17,5.15,781.5,25943.55,25950.0,26750,1424020,4355,6695,130 -NIFTY,2026-02-11 11:41:00,2026-02-17,5.05,763.7,25963.9,25950.0,26750,1432665,4355,16380,130 -NIFTY,2026-02-11 12:04:00,2026-02-17,5.15,771.55,25956.45,25950.0,26750,1452230,4355,195,65 -NIFTY,2026-02-11 12:18:00,2026-02-17,5.2,782.6,25943.6,25950.0,26750,1492465,4355,23855,65 -NIFTY,2026-02-11 12:35:00,2026-02-17,5.3,803.25,25933.9,25950.0,26750,1571960,4290,33800,65 -NIFTY,2026-02-11 12:40:00,2026-02-17,5.3,803.1,25917.05,25900.0,26750,1584635,4355,21190,390 -NIFTY,2026-02-11 12:47:00,2026-02-17,5.75,817.05,25907.95,25900.0,26750,1634490,4745,93275,65 -NIFTY,2026-02-11 12:56:00,2026-02-17,5.75,806.8,25926.4,25950.0,26750,1653275,4680,1820,325 -NIFTY,2026-02-11 13:11:00,2026-02-17,5.7,805.05,25923.95,25900.0,26750,1672255,5005,6110,65 -NIFTY,2026-02-11 13:25:00,2026-02-17,5.7,793.3,25934.85,25950.0,26750,1670760,5070,50115,65 -NIFTY,2026-02-11 13:30:00,2026-02-17,5.55,778.55,25946.8,25950.0,26750,1664585,5005,87685,195 -NIFTY,2026-02-11 15:03:00,2026-02-17,5.05,781.0,25957.05,25950.0,26750,1335490,4875,63765,650 -NIFTY,2026-02-11 15:16:00,2026-02-17,5.25,781.0,25957.2,25950.0,26750,1217125,4875,110695,325 -NIFTY,2026-02-11 15:17:00,2026-02-17,5.25,785.0,25954.0,25950.0,26750,1136330,4875,44590,325 -NIFTY,2026-02-11 15:18:00,2026-02-17,5.25,786.3,25952.7,25950.0,26750,1136330,5070,40885,65 -NIFTY,2026-02-11 15:21:00,2026-02-17,5.65,784.55,25950.85,25950.0,26750,1104220,5070,90740,65 -NIFTY,2026-02-11 15:22:00,2026-02-17,5.45,784.4,25950.9,25950.0,26750,1104220,5070,103610,65 -NIFTY,2026-02-11 15:24:00,2026-02-17,5.7,787.85,25949.0,25950.0,26750,1096485,5070,92820,130 -NIFTY,2026-02-11 09:19:00,2026-02-17,5.1,778.0,25985.9,26000.0,26800,1729390,27170,186355,260 -NIFTY,2026-02-11 09:23:00,2026-02-17,5.1,778.0,25984.3,26000.0,26800,1842620,26910,80405,65 -NIFTY,2026-02-11 09:24:00,2026-02-17,5.1,785.55,25980.7,26000.0,26800,1842620,26910,122525,65 -NIFTY,2026-02-11 09:30:00,2026-02-17,5.0,789.75,25975.9,26000.0,26800,2026375,26910,116545,65 -NIFTY,2026-02-11 09:31:00,2026-02-17,5.0,791.9,25971.25,25950.0,26800,2098135,26845,61490,260 -NIFTY,2026-02-11 09:32:00,2026-02-17,5.05,802.1,25966.95,25950.0,26800,2098135,26845,102960,65 -NIFTY,2026-02-11 09:36:00,2026-02-17,5.1,807.0,25952.0,25950.0,26800,2161835,26780,78910,65 -NIFTY,2026-02-11 09:38:00,2026-02-17,5.3,820.0,25941.6,25950.0,26800,2226640,26715,182065,65 -NIFTY,2026-02-11 09:40:00,2026-02-17,5.35,831.6,25924.45,25900.0,26800,2326870,26780,182910,65 -NIFTY,2026-02-11 09:42:00,2026-02-17,5.3,821.2,25932.6,25950.0,26800,2326870,26780,174590,65 -NIFTY,2026-02-11 09:43:00,2026-02-17,5.35,830.2,25930.85,25950.0,26800,2362100,26845,73190,65 -NIFTY,2026-02-11 09:48:00,2026-02-17,5.35,819.75,25935.5,25950.0,26800,2467010,26780,159640,65 -NIFTY,2026-02-11 09:49:00,2026-02-17,5.35,826.7,25932.8,25950.0,26800,2524600,26845,40885,65 -NIFTY,2026-02-11 09:51:00,2026-02-17,5.2,830.0,25930.9,25950.0,26800,2524600,26845,47320,65 -NIFTY,2026-02-11 09:54:00,2026-02-17,5.05,809.0,25950.1,25950.0,26800,2555150,26845,45760,65 -NIFTY,2026-02-11 09:55:00,2026-02-17,5.05,814.2,25952.0,25950.0,26800,2576730,26910,76570,130 -NIFTY,2026-02-11 09:57:00,2026-02-17,5.2,812.35,25955.05,25950.0,26800,2576730,26910,136955,9230 -NIFTY,2026-02-11 10:08:00,2026-02-17,5.0,838.8,25922.75,25900.0,26800,2723240,26845,57395,65 -NIFTY,2026-02-11 10:50:00,2026-02-17,4.8,795.0,25975.3,26000.0,26800,2674425,26910,11570,65 -NIFTY,2026-02-11 10:53:00,2026-02-17,4.75,800.55,25966.85,25950.0,26800,2688660,26845,40235,65 -NIFTY,2026-02-11 11:24:00,2026-02-17,4.7,813.15,25959.9,25950.0,26800,2733965,26910,15860,130 -NIFTY,2026-02-11 11:39:00,2026-02-17,4.65,801.1,25967.9,25950.0,26800,2746380,26910,780,65 -NIFTY,2026-02-11 12:09:00,2026-02-17,4.75,833.7,25942.45,25950.0,26800,2778490,26975,27885,390 -NIFTY,2026-02-11 12:19:00,2026-02-17,4.8,835.2,25943.9,25950.0,26800,2895165,27040,51155,65 -NIFTY,2026-02-11 12:44:00,2026-02-17,5.15,862.5,25911.2,25900.0,26800,2933190,26975,176475,65 -NIFTY,2026-02-11 12:59:00,2026-02-17,5.15,845.4,25928.2,25950.0,26800,3200600,26975,61490,65 -NIFTY,2026-02-11 13:08:00,2026-02-17,5.15,851.9,25925.9,25950.0,26800,3182920,26975,28665,65 -NIFTY,2026-02-11 13:16:00,2026-02-17,5.25,858.0,25922.7,25900.0,26800,3206970,26910,12610,130 -NIFTY,2026-02-11 13:22:00,2026-02-17,5.2,840.5,25934.65,25950.0,26800,3221985,26975,25220,130 -NIFTY,2026-02-11 13:30:00,2026-02-17,5.0,828.75,25946.8,25950.0,26800,3204305,27040,91715,260 -NIFTY,2026-02-11 13:31:00,2026-02-17,5.05,833.85,25945.35,25950.0,26800,3204305,27040,37635,130 -NIFTY,2026-02-11 14:04:00,2026-02-17,4.85,840.0,25938.2,25950.0,26800,2982135,26910,3640,65 -NIFTY,2026-02-11 14:10:00,2026-02-17,4.75,830.0,25949.7,25950.0,26800,3009110,26910,31265,65 -NIFTY,2026-02-11 14:13:00,2026-02-17,4.75,832.9,25950.65,25950.0,26800,3027050,26910,3250,65 -NIFTY,2026-02-11 14:22:00,2026-02-17,4.65,824.95,25946.45,25950.0,26800,2996045,26975,13780,65 -NIFTY,2026-02-11 14:41:00,2026-02-17,4.75,837.5,25940.8,25950.0,26800,2948985,26910,7085,65 -NIFTY,2026-02-11 15:06:00,2026-02-17,4.5,833.9,25956.95,25950.0,26800,2739750,26975,64870,130 -NIFTY,2026-02-11 15:07:00,2026-02-17,4.45,835.35,25951.35,25950.0,26800,2739750,26975,161850,65 -NIFTY,2026-02-11 15:09:00,2026-02-17,4.6,836.05,25951.75,25950.0,26800,2691260,26910,169910,65 -NIFTY,2026-02-11 15:12:00,2026-02-17,4.55,839.0,25951.2,25950.0,26800,2672605,26910,53755,130 -NIFTY,2026-02-11 15:22:00,2026-02-17,4.85,837.85,25950.9,25950.0,26800,2555085,26910,154115,130 -NIFTY,2026-02-11 15:24:00,2026-02-17,5.15,836.65,25949.0,25950.0,26800,2554825,26910,126100,260 -NIFTY,2026-02-11 15:25:00,2026-02-17,5.15,835.8,25946.5,25950.0,26800,2554825,26910,185250,130 -NIFTY,2026-02-11 15:28:00,2026-02-17,5.0,836.9,25948.45,25950.0,26800,2510170,26910,175045,65 -NIFTY,2026-02-11 15:29:00,2026-02-17,4.85,837.0,25942.9,25950.0,26800,2618655,26845,164515,260 -NIFTY,2026-02-11 09:21:00,2026-02-17,4.55,835.9,25989.8,26000.0,26850,516620,390,93600,65 -NIFTY,2026-02-11 09:44:00,2026-02-17,4.9,870.1,25937.8,25950.0,26850,916890,455,36010,65 -NIFTY,2026-02-11 10:59:00,2026-02-17,4.4,860.95,25961.95,25950.0,26850,1034280,455,2275,65 -NIFTY,2026-02-11 11:19:00,2026-02-17,4.25,860.3,25956.55,25950.0,26850,1059500,520,325,65 -NIFTY,2026-02-11 11:47:00,2026-02-17,4.15,867.65,25961.9,25950.0,26850,1041430,520,130,65 -NIFTY,2026-02-11 12:58:00,2026-02-17,4.85,894.25,25931.9,25950.0,26850,1128075,585,16510,65 -NIFTY,2026-02-11 09:57:00,2026-02-17,4.35,911.95,25955.05,25950.0,26900,2507180,2860,81770,845 -NIFTY,2026-02-11 10:20:00,2026-02-17,4.2,913.2,25954.3,25950.0,26900,2951195,2600,44200,130 -NIFTY,2026-02-11 10:22:00,2026-02-17,4.05,922.8,25955.4,25950.0,26900,2852005,2600,64155,65 -NIFTY,2026-02-11 10:51:00,2026-02-17,4.0,893.8,25975.5,26000.0,26900,2744365,2665,8970,130 -NIFTY,2026-02-11 11:27:00,2026-02-17,3.9,908.1,25959.8,25950.0,26900,2808975,2665,6305,65 -NIFTY,2026-02-11 12:36:00,2026-02-17,4.05,939.75,25931.65,25950.0,26900,2969070,2600,27950,130 -NIFTY,2026-02-11 14:17:00,2026-02-17,4.0,918.25,25960.8,25950.0,26900,3350945,2600,33085,65 -NIFTY,2026-02-11 14:19:00,2026-02-17,4.0,918.25,25958.05,25950.0,26900,3350945,2600,25610,65 -NIFTY,2026-02-11 15:08:00,2026-02-17,3.75,939.75,25954.9,25950.0,26900,2784210,2600,58370,65 -NIFTY,2026-02-11 15:28:00,2026-02-17,4.25,933.7,25948.45,25950.0,26900,2961985,2665,62010,65 -NIFTY,2026-02-11 09:18:00,2026-02-17,3.6,921.8,25994.0,26000.0,26950,227240,195,72150,65 -NIFTY,2026-02-11 09:22:00,2026-02-17,3.7,922.45,25987.55,26000.0,26950,302250,260,29055,585 -NIFTY,2026-02-11 09:25:00,2026-02-17,3.8,932.65,25982.2,26000.0,26950,314340,845,66755,65 -NIFTY,2026-02-11 09:32:00,2026-02-17,3.8,951.95,25966.95,25950.0,26950,327145,780,75855,260 -NIFTY,2026-02-11 09:35:00,2026-02-17,3.8,945.45,25953.85,25950.0,26950,358800,845,33930,585 -NIFTY,2026-02-11 09:44:00,2026-02-17,4.1,968.7,25937.8,25950.0,26950,460915,260,7995,65 -NIFTY,2026-02-11 09:54:00,2026-02-17,3.9,958.85,25950.1,25950.0,26950,567710,260,36790,65 -NIFTY,2026-02-11 09:57:00,2026-02-17,4.0,966.9,25955.05,25950.0,26950,578110,260,35035,65 -NIFTY,2026-02-11 10:19:00,2026-02-17,3.9,962.0,25954.85,25950.0,26950,609830,260,5395,845 -NIFTY,2026-02-11 10:22:00,2026-02-17,3.75,966.0,25955.4,25950.0,26950,607490,1040,9815,195 -NIFTY,2026-02-11 10:23:00,2026-02-17,3.65,965.75,25959.95,25950.0,26950,607490,1040,13325,195 -NIFTY,2026-02-11 10:26:00,2026-02-17,3.6,961.25,25958.35,25950.0,26950,606385,975,38220,195 -NIFTY,2026-02-11 10:27:00,2026-02-17,3.6,960.1,25958.2,25950.0,26950,606385,975,20930,845 -NIFTY,2026-02-11 10:49:00,2026-02-17,3.6,950.6,25976.65,26000.0,26950,634595,715,6175,65 -NIFTY,2026-02-11 10:59:00,2026-02-17,3.65,957.0,25961.95,25950.0,26950,644930,780,3640,65 -NIFTY,2026-02-11 11:18:00,2026-02-17,3.65,961.1,25964.0,25950.0,26950,641355,845,2145,65 -NIFTY,2026-02-11 11:27:00,2026-02-17,3.6,957.35,25959.8,25950.0,26950,651560,910,780,65 -NIFTY,2026-02-11 11:34:00,2026-02-17,3.45,949.65,25972.2,25950.0,26950,644345,845,3380,65 -NIFTY,2026-02-11 11:35:00,2026-02-17,3.45,944.75,25977.1,26000.0,26950,644345,845,5135,65 -NIFTY,2026-02-11 12:06:00,2026-02-17,3.65,969.65,25948.4,25950.0,26950,641355,845,15340,65 -NIFTY,2026-02-11 12:09:00,2026-02-17,3.6,983.4,25942.45,25950.0,26950,663390,910,14560,65 -NIFTY,2026-02-11 12:58:00,2026-02-17,4.15,991.75,25931.9,25950.0,26950,830570,845,3380,65 -NIFTY,2026-02-11 13:01:00,2026-02-17,4.15,1011.2,25915.25,25900.0,26950,886535,845,1105,65 -NIFTY,2026-02-11 14:59:00,2026-02-17,3.6,972.65,25944.95,25950.0,26950,486200,845,19175,65 -NIFTY,2026-02-11 15:02:00,2026-02-17,3.55,974.6,25960.2,25950.0,26950,479765,910,31200,65 -NIFTY,2026-02-11 09:15:00,2026-02-17,3.1,984.3,25976.85,26000.0,27000,5929105,116545,1291745,390 -NIFTY,2026-02-11 09:17:00,2026-02-17,3.2,971.3,25996.8,26000.0,27000,6089980,116285,496860,585 -NIFTY,2026-02-11 09:18:00,2026-02-17,3.3,967.0,25994.0,26000.0,27000,6089980,116285,221585,715 -NIFTY,2026-02-11 09:19:00,2026-02-17,3.45,972.05,25985.9,26000.0,27000,6298630,117000,355420,65 -NIFTY,2026-02-11 09:21:00,2026-02-17,3.45,974.25,25989.8,26000.0,27000,6298630,117000,164840,65 -NIFTY,2026-02-11 09:22:00,2026-02-17,3.4,969.1,25987.55,26000.0,27000,6579430,117065,171340,715 -NIFTY,2026-02-11 09:23:00,2026-02-17,3.4,975.1,25984.3,26000.0,27000,6579430,117065,110240,65 -NIFTY,2026-02-11 09:24:00,2026-02-17,3.45,980.0,25980.7,26000.0,27000,6579430,117065,153855,65 -NIFTY,2026-02-11 09:25:00,2026-02-17,3.45,973.9,25982.2,26000.0,27000,6620510,117130,176540,195 -NIFTY,2026-02-11 09:26:00,2026-02-17,3.4,981.45,25982.15,26000.0,27000,6620510,117130,79625,65 -NIFTY,2026-02-11 09:27:00,2026-02-17,3.5,974.95,25981.25,26000.0,27000,6620510,117130,132665,260 -NIFTY,2026-02-11 09:29:00,2026-02-17,3.45,977.25,25980.1,26000.0,27000,6616870,117520,115895,65 -NIFTY,2026-02-11 09:30:00,2026-02-17,3.5,973.25,25975.9,26000.0,27000,6616870,117520,110175,130 -NIFTY,2026-02-11 09:31:00,2026-02-17,3.5,987.0,25971.25,25950.0,27000,6726590,117650,64220,65 -NIFTY,2026-02-11 09:33:00,2026-02-17,3.45,995.25,25958.05,25950.0,27000,6726590,117650,223145,325 -NIFTY,2026-02-11 09:36:00,2026-02-17,3.65,1004.2,25952.0,25950.0,27000,6734715,117715,277160,390 -NIFTY,2026-02-11 09:37:00,2026-02-17,3.75,1008.9,25948.35,25950.0,27000,6948500,117845,249600,130 -NIFTY,2026-02-11 09:39:00,2026-02-17,3.85,1024.75,25932.4,25950.0,27000,6948500,117845,282555,130 -NIFTY,2026-02-11 09:40:00,2026-02-17,3.9,1023.0,25924.45,25900.0,27000,7407010,117910,379340,65 -NIFTY,2026-02-11 09:41:00,2026-02-17,3.8,1033.7,25930.65,25950.0,27000,7407010,117910,268255,65 -NIFTY,2026-02-11 09:42:00,2026-02-17,3.85,1021.65,25932.6,25950.0,27000,7407010,117910,224510,65 -NIFTY,2026-02-11 09:43:00,2026-02-17,3.85,1023.0,25930.85,25950.0,27000,7773155,117910,227045,65 -NIFTY,2026-02-11 09:45:00,2026-02-17,3.85,1025.0,25935.8,25950.0,27000,7773155,117975,79105,650 -NIFTY,2026-02-11 09:46:00,2026-02-17,3.8,1020.0,25941.75,25950.0,27000,7848360,117975,93015,65 -NIFTY,2026-02-11 09:51:00,2026-02-17,3.85,1026.95,25930.9,25950.0,27000,7957170,117910,363935,65 -NIFTY,2026-02-11 09:52:00,2026-02-17,3.75,1024.6,25933.2,25950.0,27000,7987200,117910,161460,650 -NIFTY,2026-02-11 09:53:00,2026-02-17,3.65,1018.0,25948.7,25950.0,27000,7987200,118560,93665,130 -NIFTY,2026-02-11 09:54:00,2026-02-17,3.7,1008.3,25950.1,25950.0,27000,7987200,118560,120575,130 -NIFTY,2026-02-11 09:55:00,2026-02-17,3.65,1012.0,25952.0,25950.0,27000,7960290,118560,161655,195 -NIFTY,2026-02-11 09:56:00,2026-02-17,3.7,1014.0,25951.4,25950.0,27000,7960290,118690,243035,390 -NIFTY,2026-02-11 09:57:00,2026-02-17,3.8,1011.2,25955.05,25950.0,27000,7960290,118690,119080,7605 -NIFTY,2026-02-11 09:59:00,2026-02-17,3.7,1019.7,25943.2,25950.0,27000,7935330,118690,63635,195 -NIFTY,2026-02-11 10:01:00,2026-02-17,3.75,1037.45,25923.75,25900.0,27000,8060260,118690,205920,455 -NIFTY,2026-02-11 10:03:00,2026-02-17,3.7,1032.6,25918.25,25900.0,27000,8060260,118690,91000,65 -NIFTY,2026-02-11 10:10:00,2026-02-17,3.6,1028.7,25933.55,25950.0,27000,8408790,118690,31850,130 -NIFTY,2026-02-11 10:13:00,2026-02-17,3.65,1050.0,25916.15,25900.0,27000,8459620,118755,115570,195 -NIFTY,2026-02-11 10:17:00,2026-02-17,3.6,1028.9,25940.3,25950.0,27000,8486920,118755,61230,65 -NIFTY,2026-02-11 10:19:00,2026-02-17,3.55,1012.5,25954.85,25950.0,27000,8500830,118755,81250,65 -NIFTY,2026-02-11 10:25:00,2026-02-17,3.35,1011.55,25957.95,25950.0,27000,8505900,118820,112125,325 -NIFTY,2026-02-11 10:26:00,2026-02-17,3.3,1005.0,25958.35,25950.0,27000,8505900,118885,93145,65 -NIFTY,2026-02-11 10:31:00,2026-02-17,3.25,999.85,25972.1,25950.0,27000,8461700,118885,35360,130 -NIFTY,2026-02-11 10:33:00,2026-02-17,3.2,1002.0,25967.75,25950.0,27000,8461700,118885,48490,130 -NIFTY,2026-02-11 10:41:00,2026-02-17,3.3,993.15,25976.95,26000.0,27000,8320195,118950,82875,650 -NIFTY,2026-02-11 10:44:00,2026-02-17,3.25,998.0,25968.0,25950.0,27000,8279245,118950,27235,195 -NIFTY,2026-02-11 10:55:00,2026-02-17,3.35,1003.2,25961.4,25950.0,27000,8341125,118950,32240,195 -NIFTY,2026-02-11 10:56:00,2026-02-17,3.35,1003.2,25961.3,25950.0,27000,8341125,118950,12415,130 -NIFTY,2026-02-11 11:02:00,2026-02-17,3.4,1005.6,25956.65,25950.0,27000,8386755,119080,71500,130 -NIFTY,2026-02-11 11:05:00,2026-02-17,3.35,1000.0,25969.3,25950.0,27000,8481655,119210,130585,65 -NIFTY,2026-02-11 11:06:00,2026-02-17,3.4,1000.0,25965.3,25950.0,27000,8481655,119210,89115,130 -NIFTY,2026-02-11 11:08:00,2026-02-17,3.35,1024.1,25944.2,25950.0,27000,8591960,119080,69485,325 -NIFTY,2026-02-11 11:10:00,2026-02-17,3.4,1021.5,25946.45,25950.0,27000,8583055,119080,85670,130 -NIFTY,2026-02-11 11:11:00,2026-02-17,3.4,1028.0,25943.55,25950.0,27000,8583055,119080,24310,325 -NIFTY,2026-02-11 11:12:00,2026-02-17,3.35,1031.0,25947.2,25950.0,27000,8583055,119080,59085,195 -NIFTY,2026-02-11 11:14:00,2026-02-17,3.35,1020.0,25957.4,25950.0,27000,8598135,119080,41275,260 -NIFTY,2026-02-11 11:17:00,2026-02-17,3.4,1005.85,25961.95,25950.0,27000,8561020,119145,58305,65 -NIFTY,2026-02-11 11:18:00,2026-02-17,3.4,1007.75,25964.0,25950.0,27000,8561020,119145,31200,65 -NIFTY,2026-02-11 11:22:00,2026-02-17,3.4,1016.45,25952.7,25950.0,27000,8554520,119275,44525,195 -NIFTY,2026-02-11 11:25:00,2026-02-17,3.4,1010.25,25958.8,25950.0,27000,8634795,119275,165035,65 -NIFTY,2026-02-11 11:28:00,2026-02-17,3.3,1012.25,25962.9,25950.0,27000,8602360,119535,91910,260 -NIFTY,2026-02-11 11:41:00,2026-02-17,3.2,1012.75,25963.9,25950.0,27000,8615945,119535,7150,390 -NIFTY,2026-02-11 11:46:00,2026-02-17,3.25,1017.0,25958.3,25950.0,27000,8609445,119470,14885,130 -NIFTY,2026-02-11 11:52:00,2026-02-17,3.25,1017.0,25953.2,25950.0,27000,8613800,119470,36075,65 -NIFTY,2026-02-11 11:57:00,2026-02-17,3.35,1014.65,25966.15,25950.0,27000,8723845,119535,31200,65 -NIFTY,2026-02-11 11:59:00,2026-02-17,3.4,1019.7,25947.55,25950.0,27000,8735285,119600,232050,130 -NIFTY,2026-02-11 12:01:00,2026-02-17,3.35,1020.85,25957.65,25950.0,27000,8795215,119600,25805,65 -NIFTY,2026-02-11 12:08:00,2026-02-17,3.45,1040.0,25939.1,25950.0,27000,8811920,119665,83135,455 -NIFTY,2026-02-11 12:14:00,2026-02-17,3.25,1019.4,25954.45,25950.0,27000,8905585,119730,35425,65 -NIFTY,2026-02-11 12:34:00,2026-02-17,3.5,1042.0,25927.5,25950.0,27000,9169160,119665,137605,195 -NIFTY,2026-02-11 12:37:00,2026-02-17,3.55,1050.0,25921.8,25900.0,27000,9224670,119665,55380,195 -NIFTY,2026-02-11 12:43:00,2026-02-17,3.7,1067.6,25905.15,25900.0,27000,9334975,119665,399815,65 -NIFTY,2026-02-11 12:49:00,2026-02-17,3.8,1059.0,25917.9,25900.0,27000,9323730,119730,61165,65 -NIFTY,2026-02-11 12:57:00,2026-02-17,3.85,1045.0,25932.7,25950.0,27000,9444175,119730,265135,195 -NIFTY,2026-02-11 13:03:00,2026-02-17,3.8,1058.65,25915.8,25900.0,27000,9533745,119730,43680,65 -NIFTY,2026-02-11 13:13:00,2026-02-17,3.85,1050.0,25924.45,25900.0,27000,9566115,119730,46540,65 -NIFTY,2026-02-11 13:18:00,2026-02-17,3.8,1050.0,25926.35,25950.0,27000,9572615,119795,4875,195 -NIFTY,2026-02-11 13:19:00,2026-02-17,3.75,1045.05,25929.35,25950.0,27000,9572615,119795,57265,65 -NIFTY,2026-02-11 13:20:00,2026-02-17,3.75,1045.0,25938.2,25950.0,27000,9552985,120055,14235,975 -NIFTY,2026-02-11 13:28:00,2026-02-17,3.65,1028.25,25942.95,25950.0,27000,9516715,119730,30875,65 -NIFTY,2026-02-11 13:34:00,2026-02-17,3.5,1025.0,25949.65,25950.0,27000,9283430,119795,66170,65 -NIFTY,2026-02-11 13:38:00,2026-02-17,3.5,1020.0,25956.75,25950.0,27000,9208680,119730,50895,65 -NIFTY,2026-02-11 13:40:00,2026-02-17,3.5,1020.0,25960.85,25950.0,27000,9208680,119730,51740,195 -NIFTY,2026-02-11 13:48:00,2026-02-17,3.15,1027.85,25946.4,25950.0,27000,8888880,119730,234130,1820 -NIFTY,2026-02-11 13:51:00,2026-02-17,3.25,1046.0,25928.7,25950.0,27000,8772335,121420,36725,260 -NIFTY,2026-02-11 14:12:00,2026-02-17,3.4,1029.0,25947.75,25950.0,27000,8927035,121355,6760,65 -NIFTY,2026-02-11 14:15:00,2026-02-17,3.25,1013.45,25962.2,25950.0,27000,8911890,121355,78260,65 -NIFTY,2026-02-11 14:16:00,2026-02-17,3.4,1016.65,25960.75,25950.0,27000,8911890,121355,90350,65 -NIFTY,2026-02-11 14:21:00,2026-02-17,3.3,1019.95,25953.1,25950.0,27000,8906690,121290,38805,130 -NIFTY,2026-02-11 14:32:00,2026-02-17,3.25,1029.0,25947.65,25950.0,27000,8776300,121420,31330,195 -NIFTY,2026-02-11 14:42:00,2026-02-17,3.5,1037.85,25940.45,25950.0,27000,8784815,121420,153920,130 -NIFTY,2026-02-11 14:43:00,2026-02-17,3.55,1030.0,25944.45,25950.0,27000,8784815,121420,94055,130 -NIFTY,2026-02-11 14:52:00,2026-02-17,3.45,1024.0,25947.45,25950.0,27000,9222460,121485,73775,65 -NIFTY,2026-02-11 14:53:00,2026-02-17,3.4,1021.8,25948.4,25950.0,27000,9320025,121485,48490,130 -NIFTY,2026-02-11 14:58:00,2026-02-17,3.35,1025.0,25947.3,25950.0,27000,9325420,121615,117585,65 -NIFTY,2026-02-11 14:59:00,2026-02-17,3.4,1023.3,25944.95,25950.0,27000,9394125,121680,122200,65 -NIFTY,2026-02-11 15:00:00,2026-02-17,3.3,1014.1,25967.05,25950.0,27000,9394125,121680,228670,130 -NIFTY,2026-02-11 15:03:00,2026-02-17,3.45,1028.95,25957.05,25950.0,27000,9396270,121680,322530,195 -NIFTY,2026-02-11 15:05:00,2026-02-17,3.35,1032.85,25956.3,25950.0,27000,9700015,121680,130975,65 -NIFTY,2026-02-11 15:07:00,2026-02-17,3.3,1035.05,25951.35,25950.0,27000,9700015,121615,261365,195 -NIFTY,2026-02-11 15:13:00,2026-02-17,3.4,1034.0,25950.75,25950.0,27000,10036845,121615,98800,650 -NIFTY,2026-02-11 15:14:00,2026-02-17,3.35,1031.65,25955.9,25950.0,27000,10008570,120965,60125,195 -NIFTY,2026-02-11 15:21:00,2026-02-17,3.65,1031.9,25950.85,25950.0,27000,10018515,120835,192270,130 -NIFTY,2026-02-11 15:26:00,2026-02-17,3.6,1033.4,25942.95,25950.0,27000,9728875,120835,660140,65 -NIFTY,2026-02-11 15:29:00,2026-02-17,3.35,1035.0,25942.9,25950.0,27000,9555910,120835,278590,65 -NIFTY,2026-02-11 15:04:00,2026-02-17,3.05,1057.7,25956.1,25950.0,27050,621790,195,9100,65 -NIFTY,2026-02-11 09:57:00,2026-02-17,3.15,1104.7,25955.05,25950.0,27100,2089360,910,65065,715 -NIFTY,2026-02-11 09:19:00,2026-02-17,2.55,1126.35,25985.9,26000.0,27150,221325,455,41145,65 -NIFTY,2026-02-11 09:21:00,2026-02-17,2.6,1130.35,25989.8,26000.0,27150,221325,455,26260,130 -NIFTY,2026-02-11 09:22:00,2026-02-17,2.6,1113.65,25987.55,26000.0,27150,246805,520,11570,390 -NIFTY,2026-02-11 09:38:00,2026-02-17,2.95,1173.8,25941.6,25950.0,27150,315835,455,98670,65 -NIFTY,2026-02-11 09:39:00,2026-02-17,3.0,1161.6,25932.4,25950.0,27150,315835,455,53040,65 -NIFTY,2026-02-11 09:49:00,2026-02-17,3.1,1169.1,25932.8,25950.0,27150,340600,455,39325,65 -NIFTY,2026-02-11 09:54:00,2026-02-17,2.9,1156.6,25950.1,25950.0,27150,368355,520,40300,65 -NIFTY,2026-02-11 09:55:00,2026-02-17,2.9,1154.85,25952.0,25950.0,27150,388115,520,72020,65 -NIFTY,2026-02-11 14:00:00,2026-02-17,2.65,1192.45,25927.6,25950.0,27150,615485,585,1040,65 -NIFTY,2026-02-11 14:22:00,2026-02-17,2.55,1174.55,25946.45,25950.0,27150,657865,650,715,65 -NIFTY,2026-02-11 15:29:00,2026-02-17,2.65,1179.2,25942.9,25950.0,27150,384410,650,18655,65 -NIFTY,2026-02-11 09:30:00,2026-02-17,2.3,1189.2,25975.9,26000.0,27200,1994720,390,81055,65 -NIFTY,2026-02-11 09:21:00,2026-02-17,2.2,1235.7,25989.8,26000.0,27250,213525,3705,23140,65 -NIFTY,2026-02-11 09:44:00,2026-02-17,2.4,1266.35,25937.8,25950.0,27250,440050,3705,30615,65 -NIFTY,2026-02-11 09:18:00,2026-02-17,1.7,1328.25,25994.0,26000.0,27350,203255,65,14755,65 -NIFTY,2026-02-11 09:25:00,2026-02-17,1.85,1337.55,25982.2,26000.0,27350,211575,130,46735,65 -NIFTY,2026-02-11 09:26:00,2026-02-17,1.85,1324.15,25982.15,26000.0,27350,211575,130,45370,65 -NIFTY,2026-02-11 09:30:00,2026-02-17,1.9,1325.1,25975.9,26000.0,27350,225615,65,47775,65 -NIFTY,2026-02-11 09:44:00,2026-02-17,2.05,1366.0,25937.8,25950.0,27350,313690,65,40885,65 -NIFTY,2026-02-11 10:50:00,2026-02-17,1.75,1347.0,25975.3,26000.0,27350,361530,0,325,65 -NIFTY,2026-02-11 11:27:00,2026-02-17,1.8,1353.2,25959.8,25950.0,27350,444990,65,65,65 -NIFTY,2026-02-11 09:21:00,2026-02-17,1.7,1384.95,25989.8,26000.0,27400,1078220,390,52845,65 -NIFTY,2026-02-11 09:44:00,2026-02-17,1.85,1416.0,25937.8,25950.0,27400,1394965,455,45955,65 -NIFTY,2026-02-11 09:15:00,2026-02-17,1.4,1488.0,25976.85,26000.0,27500,6643975,8580,544570,260 -NIFTY,2026-02-11 09:17:00,2026-02-17,1.4,1468.8,25996.8,26000.0,27500,6675630,8515,561795,260 -NIFTY,2026-02-11 09:18:00,2026-02-17,1.4,1463.5,25994.0,26000.0,27500,6675630,8515,109655,65 -NIFTY,2026-02-11 09:29:00,2026-02-17,1.5,1473.15,25980.1,26000.0,27500,6963255,8450,102115,130 -NIFTY,2026-02-11 09:44:00,2026-02-17,1.55,1515.05,25937.8,25950.0,27500,7215195,8320,117585,65 -NIFTY,2026-02-11 09:53:00,2026-02-17,1.6,1514.35,25948.7,25950.0,27500,7311265,8320,65780,65 -NIFTY,2026-02-11 09:59:00,2026-02-17,1.75,1511.65,25943.2,25950.0,27500,7098455,8320,61555,650 -NIFTY,2026-02-11 10:19:00,2026-02-17,1.55,1513.3,25954.85,25950.0,27500,7287215,8905,133250,455 -NIFTY,2026-02-11 10:21:00,2026-02-17,1.55,1510.0,25953.95,25950.0,27500,7287215,8905,30225,130 -NIFTY,2026-02-11 10:22:00,2026-02-17,1.55,1505.55,25955.4,25950.0,27500,7306390,9230,154765,650 -NIFTY,2026-02-11 10:23:00,2026-02-17,1.5,1505.0,25959.95,25950.0,27500,7306390,9230,58695,130 -NIFTY,2026-02-11 10:24:00,2026-02-17,1.45,1498.3,25961.65,25950.0,27500,7306390,9230,11700,325 -NIFTY,2026-02-11 10:32:00,2026-02-17,1.4,1495.0,25968.4,25950.0,27500,7346365,10075,116025,130 -NIFTY,2026-02-11 10:37:00,2026-02-17,1.45,1495.0,25973.25,25950.0,27500,7317505,9945,16445,130 -NIFTY,2026-02-11 11:10:00,2026-02-17,1.45,1517.05,25946.45,25950.0,27500,7477145,9815,5200,325 -NIFTY,2026-02-11 11:12:00,2026-02-17,1.5,1519.9,25947.2,25950.0,27500,7477145,10140,12025,325 -NIFTY,2026-02-11 11:14:00,2026-02-17,1.45,1509.05,25957.4,25950.0,27500,7477275,10465,90805,195 -NIFTY,2026-02-11 10:58:00,2026-02-17,1.35,1561.75,25959.9,25950.0,27550,608270,325,19175,65 -NIFTY,2026-02-11 10:50:00,2026-02-17,1.35,1822.05,25975.3,26000.0,27650,106015,65,65,65 -NIFTY,2026-02-11 11:27:00,2026-02-17,1.3,1516.45,25959.8,25950.0,27650,126035,130,65,130 -NIFTY,2026-02-11 14:19:00,2026-02-17,1.3,1669.1,25958.05,25950.0,27650,173875,130,65,9425 -NIFTY,2026-02-11 14:20:00,2026-02-17,1.25,1671.45,25955.05,25950.0,27650,173940,10985,130,5330 -NIFTY,2026-02-11 15:28:00,2026-02-17,1.4,1688.1,25948.45,25950.0,27650,163800,14170,21515,130 -NIFTY,2026-02-11 10:47:00,2026-02-17,1.3,1781.6,25975.8,26000.0,27700,425555,0,2665,65 -NIFTY,2026-02-11 10:50:00,2026-02-17,1.3,1694.2,25975.3,26000.0,27700,435370,65,1300,65 -NIFTY,2026-02-11 11:27:00,2026-02-17,1.3,1701.15,25959.8,25950.0,27700,486005,130,1300,130 -NIFTY,2026-02-12 15:05:00,2026-02-17,2642.0,1.95,25802.2,25800.0,23200,390,1001455,65,9815 -NIFTY,2026-02-12 15:07:00,2026-02-17,2578.4,1.95,25793.15,25800.0,23300,650,366275,65,2275 -NIFTY,2026-02-12 15:08:00,2026-02-17,2426.8,1.9,25817.7,25800.0,23300,715,366275,65,3900 -NIFTY,2026-02-12 15:09:00,2026-02-17,2548.1,1.95,25821.0,25800.0,23300,715,363805,65,2210 -NIFTY,2026-02-12 15:10:00,2026-02-17,2526.4,1.85,25814.25,25800.0,23300,715,363805,65,8255 -NIFTY,2026-02-12 09:22:00,2026-02-17,2380.45,2.3,25845.35,25850.0,23500,5135,2049125,195,44200 -NIFTY,2026-02-12 10:48:00,2026-02-17,2378.3,2.3,25858.65,25850.0,23500,5005,1930175,130,6955 -NIFTY,2026-02-12 11:32:00,2026-02-17,2350.7,2.2,25826.25,25850.0,23500,5135,1903720,2600,4615 -NIFTY,2026-02-12 14:10:00,2026-02-17,2354.15,2.25,25815.75,25800.0,23500,5135,1903590,130,1820 -NIFTY,2026-02-12 14:15:00,2026-02-17,2355.0,2.3,25814.55,25800.0,23500,5005,1907685,130,60060 -NIFTY,2026-02-12 14:54:00,2026-02-17,2292.6,2.3,25775.75,25800.0,23500,4875,1934920,130,9880 -NIFTY,2026-02-12 15:02:00,2026-02-17,2330.0,2.3,25818.25,25800.0,23500,5005,1916785,65,25545 -NIFTY,2026-02-12 15:17:00,2026-02-17,2333.0,1.8,25805.85,25800.0,23500,5070,1974310,130,73515 -NIFTY,2026-02-12 15:18:00,2026-02-17,2334.05,1.9,25806.7,25800.0,23500,5070,1974310,65,29900 -NIFTY,2026-02-12 09:20:00,2026-02-17,1881.0,2.9,25854.15,25850.0,24000,28405,5197400,65,221780 -NIFTY,2026-02-12 09:37:00,2026-02-17,1867.0,3.15,25836.05,25850.0,24000,28340,5247970,130,78195 -NIFTY,2026-02-12 09:43:00,2026-02-17,1860.0,3.1,25836.25,25850.0,24000,28210,5296135,65,22230 -NIFTY,2026-02-12 10:04:00,2026-02-17,1900.0,3.05,25871.1,25850.0,24000,28145,5299840,65,83135 -NIFTY,2026-02-12 10:14:00,2026-02-17,1900.0,2.95,25880.9,25900.0,24000,28145,5277155,975,79560 -NIFTY,2026-02-12 10:25:00,2026-02-17,1900.0,2.95,25861.85,25850.0,24000,28925,5203705,1105,28470 -NIFTY,2026-02-12 10:32:00,2026-02-17,1898.55,3.05,25865.3,25850.0,24000,27950,5188625,585,43745 -NIFTY,2026-02-12 10:33:00,2026-02-17,1897.0,3.05,25870.85,25850.0,24000,27950,5188625,130,7280 -NIFTY,2026-02-12 10:35:00,2026-02-17,1897.0,3.1,25868.45,25850.0,24000,27950,5179525,130,26520 -NIFTY,2026-02-12 11:49:00,2026-02-17,1864.8,2.95,25827.9,25850.0,24000,27950,5197270,65,5655 -NIFTY,2026-02-12 11:51:00,2026-02-17,1850.0,2.9,25813.1,25800.0,24000,27950,5197270,65,33995 -NIFTY,2026-02-12 12:30:00,2026-02-17,1870.0,2.95,25836.2,25850.0,24000,27885,5184790,65,10205 -NIFTY,2026-02-12 13:05:00,2026-02-17,1878.25,3.0,25851.95,25850.0,24000,27885,5144815,65,12415 -NIFTY,2026-02-12 13:20:00,2026-02-17,1878.25,3.0,25836.65,25850.0,24000,27885,5238870,65,41340 -NIFTY,2026-02-12 13:32:00,2026-02-17,1878.0,2.95,25849.05,25850.0,24000,27820,5229445,65,22035 -NIFTY,2026-02-12 14:43:00,2026-02-17,1845.0,2.9,25805.3,25800.0,24000,27820,5298865,65,12805 -NIFTY,2026-02-12 14:47:00,2026-02-17,1820.0,2.6,25767.6,25750.0,24000,27755,5305365,65,313950 -NIFTY,2026-02-12 14:49:00,2026-02-17,1797.8,2.7,25759.0,25750.0,24000,27755,5305365,65,213590 -NIFTY,2026-02-12 14:57:00,2026-02-17,1808.0,2.9,25780.4,25800.0,24000,27625,5231265,65,36205 -NIFTY,2026-02-12 15:15:00,2026-02-17,1836.95,2.45,25808.75,25800.0,24000,27560,5255705,65,97370 -NIFTY,2026-02-12 15:19:00,2026-02-17,1837.6,2.4,25810.55,25800.0,24000,27625,5270135,65,118690 -NIFTY,2026-02-12 15:25:00,2026-02-17,1833.0,2.6,25800.5,25800.0,24000,27690,5463835,65,243165 -NIFTY,2026-02-12 15:29:00,2026-02-17,1823.5,2.3,25796.15,25800.0,24000,27755,5899270,585,318565 -NIFTY,2026-02-12 10:18:00,2026-02-17,1700.25,3.65,25872.55,25850.0,24200,975,1254565,65,27625 -NIFTY,2026-02-12 12:37:00,2026-02-17,1573.45,3.6,25839.8,25850.0,24300,1105,1448915,130,1430 -NIFTY,2026-02-12 15:00:00,2026-02-17,1521.9,3.65,25800.3,25800.0,24300,975,1613170,65,14950 -NIFTY,2026-02-12 15:05:00,2026-02-17,1527.9,3.25,25802.2,25800.0,24300,975,1620840,65,25805 -NIFTY,2026-02-12 15:21:00,2026-02-17,1536.1,3.0,25806.85,25800.0,24300,975,1686295,65,28730 -NIFTY,2026-02-12 09:15:00,2026-02-17,1430.0,4.35,25878.4,25900.0,24500,48880,7056010,65,506870 -NIFTY,2026-02-12 09:18:00,2026-02-17,1385.0,4.25,25857.35,25850.0,24500,48815,7026175,650,571025 -NIFTY,2026-02-12 09:22:00,2026-02-17,1381.05,4.85,25845.35,25850.0,24500,48165,7100730,130,240370 -NIFTY,2026-02-12 09:23:00,2026-02-17,1375.0,4.75,25839.4,25850.0,24500,48165,7100730,65,158600 -NIFTY,2026-02-12 09:25:00,2026-02-17,1367.0,4.75,25848.25,25850.0,24500,48035,7157345,65,107055 -NIFTY,2026-02-12 09:26:00,2026-02-17,1370.0,4.95,25835.65,25850.0,24500,48035,7157345,130,186550 -NIFTY,2026-02-12 09:31:00,2026-02-17,1360.0,5.0,25826.0,25850.0,24500,48035,7066995,65,229255 -NIFTY,2026-02-12 09:37:00,2026-02-17,1370.0,5.0,25836.05,25850.0,24500,47970,6903325,65,66300 -NIFTY,2026-02-12 09:56:00,2026-02-17,1394.0,5.0,25868.75,25850.0,24500,47905,7021495,65,62660 -NIFTY,2026-02-12 09:59:00,2026-02-17,1397.15,5.0,25865.3,25850.0,24500,47840,6916650,65,31590 -NIFTY,2026-02-12 10:00:00,2026-02-17,1397.65,4.95,25866.75,25850.0,24500,47840,6916650,130,32760 -NIFTY,2026-02-12 10:02:00,2026-02-17,1384.3,5.0,25862.9,25850.0,24500,47710,6902350,65,47840 -NIFTY,2026-02-12 11:07:00,2026-02-17,1375.0,4.8,25845.3,25850.0,24500,47710,6891885,65,34840 -NIFTY,2026-02-12 11:51:00,2026-02-17,1350.0,4.7,25813.1,25800.0,24500,47645,7040410,65,95095 -NIFTY,2026-02-12 12:12:00,2026-02-17,1360.0,4.6,25826.35,25850.0,24500,47645,6733480,65,14625 -NIFTY,2026-02-12 12:17:00,2026-02-17,1365.4,4.7,25835.0,25850.0,24500,47710,6689800,65,6890 -NIFTY,2026-02-12 12:20:00,2026-02-17,1366.2,4.7,25832.6,25850.0,24500,47645,6687590,65,22100 -NIFTY,2026-02-12 13:27:00,2026-02-17,1400.0,4.8,25877.25,25900.0,24500,47710,6517420,65,41795 -NIFTY,2026-02-12 13:31:00,2026-02-17,1375.0,4.65,25845.05,25850.0,24500,47710,6524895,65,12870 -NIFTY,2026-02-12 13:52:00,2026-02-17,1350.0,4.1,25811.25,25800.0,24500,47775,6660615,130,83915 -NIFTY,2026-02-12 13:53:00,2026-02-17,1348.6,4.0,25807.8,25800.0,24500,47710,6651060,195,80405 -NIFTY,2026-02-12 14:00:00,2026-02-17,1354.9,4.25,25816.0,25800.0,24500,47710,6672250,65,16185 -NIFTY,2026-02-12 14:02:00,2026-02-17,1350.0,4.35,25810.2,25800.0,24500,47710,6663865,65,92235 -NIFTY,2026-02-12 14:03:00,2026-02-17,1349.75,4.3,25811.95,25800.0,24500,47710,6663865,65,34320 -NIFTY,2026-02-12 14:08:00,2026-02-17,1353.8,4.4,25821.0,25800.0,24500,47645,6757920,65,14430 -NIFTY,2026-02-12 14:12:00,2026-02-17,1359.75,4.55,25820.3,25800.0,24500,47710,6782685,65,55575 -NIFTY,2026-02-12 14:17:00,2026-02-17,1355.0,4.5,25812.2,25800.0,24500,47645,6872710,65,5655 -NIFTY,2026-02-12 14:19:00,2026-02-17,1351.0,4.5,25808.25,25800.0,24500,47645,6872710,65,43420 -NIFTY,2026-02-12 14:44:00,2026-02-17,1340.0,4.4,25797.1,25800.0,24500,47580,6813495,65,53885 -NIFTY,2026-02-12 14:46:00,2026-02-17,1340.0,4.3,25781.6,25800.0,24500,47515,6813495,65,31460 -NIFTY,2026-02-12 14:47:00,2026-02-17,1320.0,4.15,25767.6,25750.0,24500,47450,6797050,130,79495 -NIFTY,2026-02-12 14:48:00,2026-02-17,1308.9,4.15,25762.1,25750.0,24500,47450,6797050,130,117130 -NIFTY,2026-02-12 14:53:00,2026-02-17,1300.0,4.9,25773.7,25750.0,24500,47255,6751745,65,320255 -NIFTY,2026-02-12 14:59:00,2026-02-17,1313.0,4.55,25786.05,25800.0,24500,47255,6744010,130,78845 -NIFTY,2026-02-12 15:03:00,2026-02-17,1350.0,4.5,25838.55,25850.0,24500,47255,6808620,65,47450 -NIFTY,2026-02-12 15:06:00,2026-02-17,1326.15,4.05,25801.4,25800.0,24500,47255,6873165,195,149305 -NIFTY,2026-02-12 15:16:00,2026-02-17,1338.0,3.6,25811.45,25800.0,24500,47255,7000955,130,218335 -NIFTY,2026-02-12 15:17:00,2026-02-17,1338.0,3.7,25805.85,25800.0,24500,47385,7057960,650,234325 -NIFTY,2026-02-12 15:18:00,2026-02-17,1339.45,3.85,25806.7,25800.0,24500,47385,7057960,325,317395 -NIFTY,2026-02-12 15:19:00,2026-02-17,1341.4,3.95,25810.55,25800.0,24500,47385,7057960,520,324220 -NIFTY,2026-02-12 15:20:00,2026-02-17,1343.0,3.95,25807.25,25800.0,24500,47385,7519200,65,412880 -NIFTY,2026-02-12 15:21:00,2026-02-17,1338.0,3.8,25806.85,25800.0,24500,47580,7519200,65,289575 -NIFTY,2026-02-12 15:22:00,2026-02-17,1337.0,3.7,25804.65,25800.0,24500,47580,7519200,325,595205 -NIFTY,2026-02-12 15:23:00,2026-02-17,1334.4,3.7,25800.85,25800.0,24500,48035,8161205,260,375375 -NIFTY,2026-02-12 15:24:00,2026-02-17,1332.0,3.75,25798.65,25800.0,24500,48035,8161205,585,296920 -NIFTY,2026-02-12 15:25:00,2026-02-17,1333.45,3.85,25800.5,25800.0,24500,48035,8161205,520,174330 -NIFTY,2026-02-12 15:27:00,2026-02-17,1329.15,3.65,25797.85,25800.0,24500,49270,8486465,585,142220 -NIFTY,2026-02-12 09:48:00,2026-02-17,1267.5,5.3,25852.3,25850.0,24600,13390,1047280,130,22620 -NIFTY,2026-02-12 09:51:00,2026-02-17,1285.7,5.45,25859.9,25850.0,24600,13390,1048255,65,39910 -NIFTY,2026-02-12 10:02:00,2026-02-17,1292.1,5.5,25862.9,25850.0,24600,13390,1174680,65,12025 -NIFTY,2026-02-12 10:06:00,2026-02-17,1299.85,5.4,25866.05,25850.0,24600,13390,1189890,65,9815 -NIFTY,2026-02-12 10:08:00,2026-02-17,1284.8,5.5,25851.8,25850.0,24600,13390,1185405,65,21840 -NIFTY,2026-02-12 12:52:00,2026-02-17,1281.55,5.1,25848.4,25850.0,24600,13390,1295970,130,9620 -NIFTY,2026-02-12 13:28:00,2026-02-17,1293.55,5.2,25866.05,25850.0,24600,13390,1288820,455,34710 -NIFTY,2026-02-12 14:49:00,2026-02-17,1200.0,4.8,25759.0,25750.0,24600,13390,1368185,65,171470 -NIFTY,2026-02-12 14:52:00,2026-02-17,1200.0,5.4,25771.7,25750.0,24600,13325,1344525,65,63635 -NIFTY,2026-02-12 14:53:00,2026-02-17,1200.0,5.45,25773.7,25750.0,24600,13325,1333605,65,111540 -NIFTY,2026-02-12 14:55:00,2026-02-17,1208.0,5.05,25776.55,25800.0,24600,13195,1333605,65,95550 -NIFTY,2026-02-12 15:05:00,2026-02-17,1240.0,4.35,25802.2,25800.0,24600,13130,1526070,65,31200 -NIFTY,2026-02-12 15:14:00,2026-02-17,1240.0,3.95,25807.35,25800.0,24600,13065,1533350,65,59215 -NIFTY,2026-02-12 15:23:00,2026-02-17,1236.1,3.9,25800.85,25800.0,24600,13000,1585935,65,67340 -NIFTY,2026-02-12 15:24:00,2026-02-17,1235.0,4.0,25798.65,25800.0,24600,13065,1585935,65,117975 -NIFTY,2026-02-12 09:49:00,2026-02-17,1238.95,5.55,25856.35,25850.0,24650,845,237965,65,2600 -NIFTY,2026-02-12 14:54:00,2026-02-17,1155.8,5.8,25775.75,25800.0,24650,910,273910,195,14300 -NIFTY,2026-02-12 09:57:00,2026-02-17,1200.0,6.05,25868.15,25850.0,24700,18200,2117310,260,9945 -NIFTY,2026-02-12 13:26:00,2026-02-17,1200.3,5.95,25872.95,25850.0,24700,17940,2117635,650,13390 -NIFTY,2026-02-12 14:50:00,2026-02-17,1106.45,5.75,25771.5,25750.0,24700,17290,1566760,65,130130 -NIFTY,2026-02-12 14:54:00,2026-02-17,1106.25,6.05,25775.75,25800.0,24700,17290,1537575,65,41015 -NIFTY,2026-02-12 15:00:00,2026-02-17,1121.95,5.6,25800.3,25800.0,24700,17290,1441765,130,41795 -NIFTY,2026-02-12 15:05:00,2026-02-17,1133.45,4.95,25802.2,25800.0,24700,17290,1443975,65,56680 -NIFTY,2026-02-12 15:18:00,2026-02-17,1144.4,4.85,25806.7,25800.0,24700,17290,1346865,65,61750 -NIFTY,2026-02-12 15:23:00,2026-02-17,1134.25,4.45,25800.85,25800.0,24700,17290,1361360,65,64870 -NIFTY,2026-02-12 09:18:00,2026-02-17,1145.0,5.35,25857.35,25850.0,24750,7280,303875,715,59150 -NIFTY,2026-02-12 09:19:00,2026-02-17,1139.1,5.5,25857.25,25850.0,24750,6630,307125,65,81510 -NIFTY,2026-02-12 09:40:00,2026-02-17,1126.1,6.45,25844.25,25850.0,24750,6630,333450,65,22230 -NIFTY,2026-02-12 10:16:00,2026-02-17,1156.9,6.25,25874.35,25850.0,24750,6630,392470,65,18135 -NIFTY,2026-02-12 12:52:00,2026-02-17,1132.65,6.0,25848.4,25850.0,24750,6565,351715,390,5135 -NIFTY,2026-02-12 14:03:00,2026-02-17,1103.25,5.75,25811.95,25800.0,24750,6565,366535,65,7020 -NIFTY,2026-02-12 14:54:00,2026-02-17,1056.75,6.6,25775.75,25800.0,24750,6565,383760,260,21125 -NIFTY,2026-02-12 15:17:00,2026-02-17,1095.25,5.0,25805.85,25800.0,24750,6565,410280,65,34840 -NIFTY,2026-02-12 15:29:00,2026-02-17,1084.15,4.5,25796.15,25800.0,24750,6500,380705,65,22295 -NIFTY,2026-02-12 09:26:00,2026-02-17,1070.1,6.65,25835.65,25850.0,24800,36920,1758835,130,97695 -NIFTY,2026-02-12 09:28:00,2026-02-17,1082.0,6.4,25842.2,25850.0,24800,36920,1748760,65,71435 -NIFTY,2026-02-12 09:33:00,2026-02-17,1071.6,6.55,25837.9,25850.0,24800,36920,1745770,130,114660 -NIFTY,2026-02-12 10:08:00,2026-02-17,1085.0,6.65,25851.8,25850.0,24800,36920,1854580,65,106535 -NIFTY,2026-02-12 10:16:00,2026-02-17,1107.3,6.5,25874.35,25850.0,24800,36920,1876940,65,34125 -NIFTY,2026-02-12 10:36:00,2026-02-17,1095.0,6.65,25860.75,25850.0,24800,36920,1828190,130,8905 -NIFTY,2026-02-12 10:59:00,2026-02-17,1088.7,6.6,25853.15,25850.0,24800,36790,1882140,65,65 -NIFTY,2026-02-12 11:01:00,2026-02-17,1088.6,6.6,25857.7,25850.0,24800,36790,1882140,65,1820 -NIFTY,2026-02-12 11:22:00,2026-02-17,1070.0,6.35,25827.9,25850.0,24800,36790,1894750,65,37245 -NIFTY,2026-02-12 11:40:00,2026-02-17,1063.5,6.4,25820.25,25800.0,24800,36790,1825460,65,10010 -NIFTY,2026-02-12 12:10:00,2026-02-17,1063.0,6.25,25825.55,25850.0,24800,36790,1819935,65,8255 -NIFTY,2026-02-12 12:13:00,2026-02-17,1064.0,6.3,25829.2,25850.0,24800,36790,1828450,65,20735 -NIFTY,2026-02-12 13:28:00,2026-02-17,1099.8,6.35,25866.05,25850.0,24800,36855,1856790,130,17030 -NIFTY,2026-02-12 13:30:00,2026-02-17,1087.0,6.25,25851.45,25850.0,24800,36725,1857115,650,20605 -NIFTY,2026-02-12 14:19:00,2026-02-17,1056.0,6.3,25808.25,25800.0,24800,36725,1895985,65,13065 -NIFTY,2026-02-12 14:37:00,2026-02-17,1056.0,6.1,25818.15,25800.0,24800,36660,1924650,65,223600 -NIFTY,2026-02-12 14:44:00,2026-02-17,1045.0,6.25,25797.1,25800.0,24800,36660,1948505,325,70200 -NIFTY,2026-02-12 14:49:00,2026-02-17,1000.0,6.55,25759.0,25750.0,24800,36335,1949025,260,144235 -NIFTY,2026-02-12 15:07:00,2026-02-17,1033.9,5.6,25793.15,25800.0,24800,36530,1988545,65,102375 -NIFTY,2026-02-12 15:12:00,2026-02-17,1045.0,5.3,25811.75,25800.0,24800,36595,2070640,65,52780 -NIFTY,2026-02-12 15:14:00,2026-02-17,1042.0,5.3,25807.35,25800.0,24800,36595,2112175,130,87360 -NIFTY,2026-02-12 15:15:00,2026-02-17,1042.0,5.35,25808.75,25800.0,24800,36725,2112175,65,65780 -NIFTY,2026-02-12 15:16:00,2026-02-17,1043.0,5.3,25811.45,25800.0,24800,36725,2112175,65,85215 -NIFTY,2026-02-12 15:18:00,2026-02-17,1042.0,5.55,25806.7,25800.0,24800,36855,2119650,65,100165 -NIFTY,2026-02-12 15:20:00,2026-02-17,1046.9,5.55,25807.25,25800.0,24800,36855,2148900,65,154505 -NIFTY,2026-02-12 15:25:00,2026-02-17,1038.0,5.1,25800.5,25800.0,24800,36985,2201355,195,88725 -NIFTY,2026-02-12 15:28:00,2026-02-17,1032.9,4.95,25802.2,25800.0,24800,37180,2262325,65,155740 -NIFTY,2026-02-12 10:35:00,2026-02-17,1058.35,6.9,25868.45,25850.0,24850,11830,416195,65,1950 -NIFTY,2026-02-12 11:07:00,2026-02-17,1032.0,6.9,25845.3,25850.0,24850,11830,442195,65,14690 -NIFTY,2026-02-12 12:37:00,2026-02-17,1027.5,6.55,25839.8,25850.0,24850,11830,461240,65,4810 -NIFTY,2026-02-12 12:48:00,2026-02-17,1028.8,6.45,25843.9,25850.0,24850,11830,480220,65,5460 -NIFTY,2026-02-12 13:06:00,2026-02-17,1030.0,7.0,25846.2,25850.0,24850,11830,557245,65,33280 -NIFTY,2026-02-12 13:26:00,2026-02-17,1044.65,6.95,25872.95,25850.0,24850,11895,560105,65,19045 -NIFTY,2026-02-12 14:12:00,2026-02-17,1013.1,6.75,25820.3,25800.0,24850,11830,485615,65,7215 -NIFTY,2026-02-12 14:45:00,2026-02-17,990.15,6.7,25790.75,25800.0,24850,11895,404690,65,15795 -NIFTY,2026-02-12 14:54:00,2026-02-17,957.95,7.6,25775.75,25800.0,24850,11830,425685,65,30810 -NIFTY,2026-02-12 15:21:00,2026-02-17,991.5,5.75,25806.85,25800.0,24850,11830,395980,65,61945 -NIFTY,2026-02-12 09:16:00,2026-02-17,1013.35,5.8,25862.3,25850.0,24900,40560,1675960,130,168610 -NIFTY,2026-02-12 09:31:00,2026-02-17,966.05,7.7,25826.0,25850.0,24900,40495,1762800,195,185055 -NIFTY,2026-02-12 09:39:00,2026-02-17,977.55,7.45,25842.25,25850.0,24900,40495,1775865,260,22295 -NIFTY,2026-02-12 09:49:00,2026-02-17,986.25,7.2,25856.35,25850.0,24900,40235,1655030,65,26585 -NIFTY,2026-02-12 10:00:00,2026-02-17,995.9,7.3,25866.75,25850.0,24900,40300,1669200,2210,21450 -NIFTY,2026-02-12 10:01:00,2026-02-17,995.9,7.4,25866.05,25850.0,24900,40300,1677845,585,36465 -NIFTY,2026-02-12 10:08:00,2026-02-17,986.25,7.5,25851.8,25850.0,24900,40235,1698255,65,24310 -NIFTY,2026-02-12 10:12:00,2026-02-17,997.95,7.35,25870.15,25850.0,24900,40235,1690975,3315,29575 -NIFTY,2026-02-12 10:20:00,2026-02-17,1010.25,7.3,25878.95,25900.0,24900,37050,1694030,65,7800 -NIFTY,2026-02-12 10:31:00,2026-02-17,1003.6,7.3,25866.7,25850.0,24900,36985,1680900,65,33150 -NIFTY,2026-02-12 11:27:00,2026-02-17,973.3,6.9,25831.85,25850.0,24900,37050,1690390,65,25415 -NIFTY,2026-02-12 11:31:00,2026-02-17,961.0,6.9,25820.75,25800.0,24900,36985,1697930,520,29705 -NIFTY,2026-02-12 11:34:00,2026-02-17,960.85,6.95,25820.0,25800.0,24900,36985,1717820,65,4095 -NIFTY,2026-02-12 11:36:00,2026-02-17,964.5,7.2,25819.25,25800.0,24900,36855,1717820,260,9815 -NIFTY,2026-02-12 12:19:00,2026-02-17,968.0,7.0,25836.25,25850.0,24900,36595,1669980,520,10790 -NIFTY,2026-02-12 12:56:00,2026-02-17,985.7,7.1,25854.2,25850.0,24900,36075,1670110,325,7150 -NIFTY,2026-02-12 12:57:00,2026-02-17,989.1,7.15,25856.4,25850.0,24900,36075,1670110,3120,155285 -NIFTY,2026-02-12 12:58:00,2026-02-17,989.25,7.1,25858.65,25850.0,24900,36075,1670110,715,15535 -NIFTY,2026-02-12 12:59:00,2026-02-17,985.4,7.2,25854.3,25850.0,24900,35295,1691105,325,17485 -NIFTY,2026-02-12 13:00:00,2026-02-17,986.95,7.3,25855.65,25850.0,24900,35295,1691105,65,9295 -NIFTY,2026-02-12 13:05:00,2026-02-17,988.2,7.45,25851.95,25850.0,24900,35360,1704755,65,12090 -NIFTY,2026-02-12 13:18:00,2026-02-17,986.05,7.15,25862.4,25850.0,24900,35295,1718275,65,43810 -NIFTY,2026-02-12 13:19:00,2026-02-17,994.35,7.3,25852.95,25850.0,24900,35295,1718275,65,23335 -NIFTY,2026-02-12 13:23:00,2026-02-17,976.2,7.2,25853.45,25850.0,24900,35295,1725815,65,5135 -NIFTY,2026-02-12 13:40:00,2026-02-17,990.5,6.95,25860.2,25850.0,24900,35295,1743885,65,20150 -NIFTY,2026-02-12 13:41:00,2026-02-17,986.0,6.9,25848.1,25850.0,24900,35295,1736800,65,19240 -NIFTY,2026-02-12 13:50:00,2026-02-17,958.0,6.8,25817.15,25800.0,24900,35295,1712100,520,88790 -NIFTY,2026-02-12 14:00:00,2026-02-17,960.15,6.9,25816.0,25800.0,24900,34775,1682330,65,31330 -NIFTY,2026-02-12 14:01:00,2026-02-17,955.0,6.95,25813.45,25800.0,24900,34775,1682330,520,15925 -NIFTY,2026-02-12 14:38:00,2026-02-17,954.6,7.1,25806.5,25800.0,24900,34450,1686815,130,8450 -NIFTY,2026-02-12 14:47:00,2026-02-17,932.65,7.1,25767.6,25750.0,24900,34580,1690650,65,119795 -NIFTY,2026-02-12 14:48:00,2026-02-17,916.0,7.3,25762.1,25750.0,24900,34580,1690650,65,112840 -NIFTY,2026-02-12 14:51:00,2026-02-17,910.1,8.35,25767.1,25750.0,24900,34580,1658215,130,91130 -NIFTY,2026-02-12 15:02:00,2026-02-17,932.0,7.2,25818.25,25800.0,24900,34450,1718730,65,80535 -NIFTY,2026-02-12 15:05:00,2026-02-17,952.35,6.65,25802.2,25800.0,24900,34450,1737710,65,69160 -NIFTY,2026-02-12 15:07:00,2026-02-17,925.65,6.55,25793.15,25800.0,24900,34515,1737710,195,46475 -NIFTY,2026-02-12 15:08:00,2026-02-17,942.0,6.5,25817.7,25800.0,24900,34450,1715545,130,26455 -NIFTY,2026-02-12 15:11:00,2026-02-17,942.4,6.25,25813.25,25800.0,24900,34450,1695655,130,34060 -NIFTY,2026-02-12 15:12:00,2026-02-17,943.8,6.15,25811.75,25800.0,24900,34580,1695655,65,21840 -NIFTY,2026-02-12 15:15:00,2026-02-17,942.55,6.2,25808.75,25800.0,24900,34645,1700920,65,116350 -NIFTY,2026-02-12 15:22:00,2026-02-17,940.2,5.8,25804.65,25800.0,24900,34580,1723735,130,67275 -NIFTY,2026-02-12 15:25:00,2026-02-17,938.05,5.75,25800.5,25800.0,24900,34580,1773070,65,149045 -NIFTY,2026-02-12 09:22:00,2026-02-17,940.0,7.9,25845.35,25850.0,24950,9555,617500,65,186615 -NIFTY,2026-02-12 09:30:00,2026-02-17,925.5,8.2,25830.8,25850.0,24950,9490,644215,65,89505 -NIFTY,2026-02-12 09:31:00,2026-02-17,915.75,8.3,25826.0,25850.0,24950,9490,666900,325,108485 -NIFTY,2026-02-12 09:32:00,2026-02-17,915.75,8.3,25828.4,25850.0,24950,9490,666900,65,57785 -NIFTY,2026-02-12 09:35:00,2026-02-17,923.15,8.05,25837.55,25850.0,24950,9490,665600,65,22425 -NIFTY,2026-02-12 09:40:00,2026-02-17,926.0,8.25,25844.25,25850.0,24950,9555,670020,65,32955 -NIFTY,2026-02-12 09:54:00,2026-02-17,940.0,7.85,25859.9,25850.0,24950,9490,672165,910,18850 -NIFTY,2026-02-12 10:02:00,2026-02-17,948.3,7.9,25862.9,25850.0,24950,9490,684905,65,2860 -NIFTY,2026-02-12 10:18:00,2026-02-17,955.45,7.75,25872.55,25850.0,24950,9490,682760,65,4550 -NIFTY,2026-02-12 11:18:00,2026-02-17,921.15,7.55,25835.85,25850.0,24950,9490,672620,65,6630 -NIFTY,2026-02-12 11:20:00,2026-02-17,925.05,7.55,25834.35,25850.0,24950,9490,673855,65,1300 -NIFTY,2026-02-12 11:31:00,2026-02-17,915.05,7.45,25820.75,25800.0,24950,9490,696215,65,15535 -NIFTY,2026-02-12 12:12:00,2026-02-17,918.0,7.65,25826.35,25850.0,24950,9490,701220,65,15015 -NIFTY,2026-02-12 12:37:00,2026-02-17,927.75,7.35,25839.8,25850.0,24950,9490,707590,195,10530 -NIFTY,2026-02-12 12:45:00,2026-02-17,931.4,7.45,25848.65,25850.0,24950,9490,711555,65,18460 -NIFTY,2026-02-12 13:11:00,2026-02-17,922.65,7.95,25833.55,25850.0,24950,9490,792220,65,845 -NIFTY,2026-02-12 13:20:00,2026-02-17,939.2,7.85,25836.65,25850.0,24950,9490,792220,65,4615 -NIFTY,2026-02-12 13:21:00,2026-02-17,922.0,7.75,25837.05,25850.0,24950,9490,792220,65,9815 -NIFTY,2026-02-12 13:25:00,2026-02-17,938.4,7.6,25869.7,25850.0,24950,9490,789815,65,1560 -NIFTY,2026-02-12 13:28:00,2026-02-17,947.2,7.65,25866.05,25850.0,24950,9490,793520,130,7410 -NIFTY,2026-02-12 13:42:00,2026-02-17,933.0,7.35,25850.2,25850.0,24950,9425,789295,65,1300 -NIFTY,2026-02-12 13:44:00,2026-02-17,932.0,7.45,25844.3,25850.0,24950,9360,787670,195,1170 -NIFTY,2026-02-12 14:26:00,2026-02-17,917.55,7.45,25826.6,25850.0,24950,9230,683735,65,8645 -NIFTY,2026-02-12 14:39:00,2026-02-17,904.9,7.65,25807.8,25800.0,24950,9230,678080,65,4095 -NIFTY,2026-02-12 14:41:00,2026-02-17,908.85,7.5,25817.8,25800.0,24950,9230,680030,65,15470 -NIFTY,2026-02-12 14:42:00,2026-02-17,908.55,7.6,25811.6,25800.0,24950,9165,680030,65,4615 -NIFTY,2026-02-12 14:47:00,2026-02-17,870.0,7.8,25767.6,25750.0,24950,9100,684255,910,86775 -NIFTY,2026-02-12 14:50:00,2026-02-17,859.25,8.5,25771.5,25750.0,24950,9165,675285,130,135200 -NIFTY,2026-02-12 14:54:00,2026-02-17,859.75,8.9,25775.75,25800.0,24950,9230,708240,65,61035 -NIFTY,2026-02-12 14:58:00,2026-02-17,859.35,8.25,25781.9,25800.0,24950,9165,697125,130,29640 -NIFTY,2026-02-12 15:07:00,2026-02-17,880.8,7.15,25793.15,25800.0,24950,9295,715130,130,45045 -NIFTY,2026-02-12 09:15:00,2026-02-17,917.15,7.1,25878.4,25900.0,25000,226590,5411965,1430,723775 -NIFTY,2026-02-12 09:16:00,2026-02-17,902.3,6.75,25862.3,25850.0,25000,226005,5387980,1430,362765 -NIFTY,2026-02-12 09:17:00,2026-02-17,901.8,6.95,25860.0,25850.0,25000,226005,5387980,715,345215 -NIFTY,2026-02-12 09:18:00,2026-02-17,897.5,7.3,25857.35,25850.0,25000,226005,5387980,2600,377130 -NIFTY,2026-02-12 09:19:00,2026-02-17,894.6,7.55,25857.25,25850.0,25000,226460,5502315,975,236990 -NIFTY,2026-02-12 09:20:00,2026-02-17,890.35,7.7,25854.15,25850.0,25000,226460,5502315,1560,530595 -NIFTY,2026-02-12 09:21:00,2026-02-17,890.25,8.2,25853.9,25850.0,25000,226460,5502315,325,304460 -NIFTY,2026-02-12 09:22:00,2026-02-17,886.0,8.4,25845.35,25850.0,25000,226915,5545150,715,366600 -NIFTY,2026-02-12 09:23:00,2026-02-17,872.55,8.35,25839.4,25850.0,25000,226915,5545150,39260,392145 -NIFTY,2026-02-12 09:24:00,2026-02-17,880.4,8.5,25844.85,25850.0,25000,226915,5545150,11505,219960 -NIFTY,2026-02-12 09:25:00,2026-02-17,887.4,8.2,25848.25,25850.0,25000,214890,5579860,260,194155 -NIFTY,2026-02-12 09:26:00,2026-02-17,874.95,8.8,25835.65,25850.0,25000,214890,5579860,585,176865 -NIFTY,2026-02-12 09:27:00,2026-02-17,878.8,8.5,25838.4,25850.0,25000,214890,5579860,715,146315 -NIFTY,2026-02-12 09:28:00,2026-02-17,875.0,8.35,25842.2,25850.0,25000,214890,5617560,390,107640 -NIFTY,2026-02-12 09:29:00,2026-02-17,875.0,8.45,25833.75,25850.0,25000,214890,5617560,130,119275 -NIFTY,2026-02-12 09:30:00,2026-02-17,870.0,8.65,25830.8,25850.0,25000,214890,5617560,325,187395 -NIFTY,2026-02-12 09:31:00,2026-02-17,866.0,8.85,25826.0,25850.0,25000,214630,5619250,3315,260585 -NIFTY,2026-02-12 09:32:00,2026-02-17,864.7,8.85,25828.4,25850.0,25000,214630,5619250,910,156715 -NIFTY,2026-02-12 09:33:00,2026-02-17,876.35,8.55,25837.9,25850.0,25000,214630,5619250,1430,200070 -NIFTY,2026-02-12 09:34:00,2026-02-17,871.95,8.6,25838.85,25850.0,25000,213720,5625230,845,110110 -NIFTY,2026-02-12 09:35:00,2026-02-17,877.4,8.65,25837.55,25850.0,25000,213720,5625230,715,84045 -NIFTY,2026-02-12 09:36:00,2026-02-17,882.0,8.4,25844.4,25850.0,25000,213720,5625230,780,60645 -NIFTY,2026-02-12 09:37:00,2026-02-17,874.0,8.6,25836.05,25850.0,25000,213590,5599100,780,78260 -NIFTY,2026-02-12 09:38:00,2026-02-17,873.25,8.7,25838.7,25850.0,25000,213590,5599100,1430,187590 -NIFTY,2026-02-12 09:39:00,2026-02-17,875.3,8.5,25842.25,25850.0,25000,213590,5599100,390,71240 -NIFTY,2026-02-12 09:40:00,2026-02-17,878.6,8.65,25844.25,25850.0,25000,212550,5511935,65,113620 -NIFTY,2026-02-12 09:42:00,2026-02-17,876.0,8.8,25837.85,25850.0,25000,212550,5511935,325,87165 -NIFTY,2026-02-12 09:43:00,2026-02-17,867.3,8.75,25836.25,25850.0,25000,212485,5471635,780,124865 -NIFTY,2026-02-12 09:44:00,2026-02-17,875.0,8.65,25844.65,25850.0,25000,212485,5471635,585,53755 -NIFTY,2026-02-12 09:45:00,2026-02-17,879.6,8.45,25849.25,25850.0,25000,212485,5471635,130,56420 -NIFTY,2026-02-12 09:46:00,2026-02-17,877.65,8.6,25834.3,25850.0,25000,211965,5487950,260,36010 -NIFTY,2026-02-12 09:47:00,2026-02-17,867.0,8.8,25828.45,25850.0,25000,211965,5487950,260,34320 -NIFTY,2026-02-12 09:48:00,2026-02-17,886.75,8.35,25852.3,25850.0,25000,211965,5487950,325,60125 -NIFTY,2026-02-12 09:49:00,2026-02-17,889.0,8.25,25856.35,25850.0,25000,211575,5494645,585,80210 -NIFTY,2026-02-12 09:50:00,2026-02-17,890.0,8.25,25859.25,25850.0,25000,211575,5494645,390,87100 -NIFTY,2026-02-12 09:51:00,2026-02-17,889.35,8.35,25859.9,25850.0,25000,211575,5494645,65,71565 -NIFTY,2026-02-12 09:52:00,2026-02-17,890.8,8.25,25860.45,25850.0,25000,211705,5539820,325,43290 -NIFTY,2026-02-12 09:53:00,2026-02-17,893.0,8.25,25861.9,25850.0,25000,211705,5539820,325,39975 -NIFTY,2026-02-12 09:54:00,2026-02-17,888.05,8.4,25859.9,25850.0,25000,211705,5539820,130,44915 -NIFTY,2026-02-12 09:56:00,2026-02-17,899.2,8.4,25868.75,25850.0,25000,211575,5579470,780,44005 -NIFTY,2026-02-12 09:57:00,2026-02-17,897.95,8.3,25868.15,25850.0,25000,211575,5579470,195,50245 -NIFTY,2026-02-12 09:58:00,2026-02-17,896.35,8.3,25864.45,25850.0,25000,211315,5583305,65,47255 -NIFTY,2026-02-12 09:59:00,2026-02-17,900.15,8.25,25865.3,25850.0,25000,211315,5583305,1235,102115 -NIFTY,2026-02-12 10:00:00,2026-02-17,900.0,8.3,25866.75,25850.0,25000,211315,5583305,260,32825 -NIFTY,2026-02-12 10:02:00,2026-02-17,895.9,8.4,25862.9,25850.0,25000,211250,5600140,195,26975 -NIFTY,2026-02-12 10:03:00,2026-02-17,906.0,8.25,25871.25,25850.0,25000,211250,5600140,130,54275 -NIFTY,2026-02-12 10:04:00,2026-02-17,904.95,8.3,25871.1,25850.0,25000,211185,5590065,65,34710 -NIFTY,2026-02-12 10:07:00,2026-02-17,891.95,8.45,25859.25,25850.0,25000,211185,5589350,390,72930 -NIFTY,2026-02-12 10:08:00,2026-02-17,888.7,8.5,25851.8,25850.0,25000,211185,5589350,65,23595 -NIFTY,2026-02-12 10:09:00,2026-02-17,898.1,8.2,25865.0,25850.0,25000,211185,5589350,1430,80210 -NIFTY,2026-02-12 10:12:00,2026-02-17,900.0,8.2,25870.15,25850.0,25000,210730,5627245,3445,28275 -NIFTY,2026-02-12 10:13:00,2026-02-17,909.95,8.05,25878.6,25900.0,25000,208195,5606770,195,48685 -NIFTY,2026-02-12 10:14:00,2026-02-17,912.7,8.05,25880.9,25900.0,25000,208195,5606770,65,88855 -NIFTY,2026-02-12 10:15:00,2026-02-17,913.9,8.15,25880.85,25900.0,25000,208195,5606770,195,70265 -NIFTY,2026-02-12 10:16:00,2026-02-17,911.8,8.2,25874.35,25850.0,25000,208195,5582785,65,87945 -NIFTY,2026-02-12 10:17:00,2026-02-17,908.0,8.2,25869.4,25850.0,25000,207935,5582785,195,35230 -NIFTY,2026-02-12 10:18:00,2026-02-17,901.85,8.2,25872.55,25850.0,25000,207935,5582785,195,62205 -NIFTY,2026-02-12 10:19:00,2026-02-17,911.75,8.1,25876.5,25900.0,25000,207740,5579665,65,18330 -NIFTY,2026-02-12 10:22:00,2026-02-17,915.3,8.0,25879.2,25900.0,25000,207740,5554705,65,145860 -NIFTY,2026-02-12 10:23:00,2026-02-17,911.8,8.1,25876.45,25900.0,25000,207740,5554705,1170,91715 -NIFTY,2026-02-12 10:24:00,2026-02-17,913.0,8.15,25875.3,25900.0,25000,207740,5554705,65,31980 -NIFTY,2026-02-12 10:25:00,2026-02-17,901.85,8.1,25861.85,25850.0,25000,207740,5525065,390,29900 -NIFTY,2026-02-12 10:26:00,2026-02-17,899.35,8.2,25865.7,25850.0,25000,207740,5525065,65,38220 -NIFTY,2026-02-12 10:27:00,2026-02-17,907.0,8.1,25865.55,25850.0,25000,207740,5525065,65,26455 -NIFTY,2026-02-12 10:29:00,2026-02-17,904.35,8.15,25868.35,25850.0,25000,207675,5532930,65,12805 -NIFTY,2026-02-12 10:30:00,2026-02-17,906.55,8.15,25865.9,25850.0,25000,207675,5532930,130,31980 -NIFTY,2026-02-12 10:33:00,2026-02-17,902.2,8.15,25870.85,25850.0,25000,207740,5541705,455,28080 -NIFTY,2026-02-12 10:34:00,2026-02-17,907.0,8.05,25872.35,25850.0,25000,207870,5574790,390,31655 -NIFTY,2026-02-12 10:35:00,2026-02-17,909.35,8.2,25868.45,25850.0,25000,207870,5574790,65,52780 -NIFTY,2026-02-12 10:36:00,2026-02-17,897.0,8.3,25860.75,25850.0,25000,207870,5574790,1040,61685 -NIFTY,2026-02-12 10:37:00,2026-02-17,889.7,8.4,25857.05,25850.0,25000,208715,5566340,1040,32565 -NIFTY,2026-02-12 10:38:00,2026-02-17,889.15,8.3,25856.9,25850.0,25000,208715,5566340,715,29965 -NIFTY,2026-02-12 10:39:00,2026-02-17,885.7,8.3,25860.4,25850.0,25000,208715,5566340,325,20410 -NIFTY,2026-02-12 10:40:00,2026-02-17,891.4,8.35,25857.75,25850.0,25000,208715,5569070,65,28860 -NIFTY,2026-02-12 10:41:00,2026-02-17,892.7,8.3,25860.9,25850.0,25000,208975,5569070,65,18980 -NIFTY,2026-02-12 10:43:00,2026-02-17,888.5,8.15,25859.45,25850.0,25000,209040,5610150,65,81575 -NIFTY,2026-02-12 10:44:00,2026-02-17,890.2,8.1,25858.75,25850.0,25000,209040,5610150,130,38090 -NIFTY,2026-02-12 10:46:00,2026-02-17,891.0,8.15,25858.7,25850.0,25000,209040,5602350,65,2080 -NIFTY,2026-02-12 10:47:00,2026-02-17,886.0,8.1,25857.7,25850.0,25000,209040,5602350,195,10790 -NIFTY,2026-02-12 10:50:00,2026-02-17,885.0,8.15,25851.75,25850.0,25000,209170,5597540,195,24310 -NIFTY,2026-02-12 10:52:00,2026-02-17,885.75,8.1,25851.6,25850.0,25000,209170,5601375,130,19695 -NIFTY,2026-02-12 11:00:00,2026-02-17,890.0,8.15,25858.45,25850.0,25000,209040,5651880,130,3315 -NIFTY,2026-02-12 11:04:00,2026-02-17,886.6,8.15,25856.3,25850.0,25000,209170,5642390,65,2925 -NIFTY,2026-02-12 11:07:00,2026-02-17,880.0,8.05,25845.3,25850.0,25000,209170,5607160,715,30940 -NIFTY,2026-02-12 11:08:00,2026-02-17,881.7,7.95,25855.5,25850.0,25000,209170,5607160,130,42380 -NIFTY,2026-02-12 11:13:00,2026-02-17,886.5,8.0,25851.15,25850.0,25000,209170,5578105,845,25740 -NIFTY,2026-02-12 11:14:00,2026-02-17,886.5,7.95,25849.75,25850.0,25000,209170,5578105,780,20540 -NIFTY,2026-02-12 11:15:00,2026-02-17,884.45,7.95,25844.65,25850.0,25000,209170,5578105,260,39325 -NIFTY,2026-02-12 11:16:00,2026-02-17,877.0,8.0,25839.65,25850.0,25000,209105,5552495,130,60450 -NIFTY,2026-02-12 11:18:00,2026-02-17,879.0,7.9,25835.85,25850.0,25000,209105,5552495,715,37115 -NIFTY,2026-02-12 11:19:00,2026-02-17,878.35,7.8,25840.2,25850.0,25000,209105,5526365,1690,52130 -NIFTY,2026-02-12 11:20:00,2026-02-17,878.4,7.85,25834.35,25850.0,25000,209105,5526365,130,23660 -NIFTY,2026-02-12 11:22:00,2026-02-17,867.8,7.95,25827.9,25850.0,25000,208845,5516875,2600,64740 -NIFTY,2026-02-12 11:23:00,2026-02-17,867.0,8.0,25830.45,25850.0,25000,208845,5516875,910,33020 -NIFTY,2026-02-12 11:25:00,2026-02-17,872.25,8.0,25836.7,25850.0,25000,208845,5515055,65,52390 -NIFTY,2026-02-12 11:26:00,2026-02-17,877.65,7.8,25831.9,25850.0,25000,208780,5515055,780,51545 -NIFTY,2026-02-12 11:27:00,2026-02-17,874.0,7.9,25831.85,25850.0,25000,208780,5515055,65,16120 -NIFTY,2026-02-12 11:28:00,2026-02-17,869.4,7.95,25829.35,25850.0,25000,208780,5507840,715,11895 -NIFTY,2026-02-12 11:31:00,2026-02-17,860.0,7.9,25820.75,25800.0,25000,208000,5511545,1430,53755 -NIFTY,2026-02-12 11:32:00,2026-02-17,864.05,7.9,25826.25,25850.0,25000,208000,5511545,1625,83070 -NIFTY,2026-02-12 11:33:00,2026-02-17,863.35,7.9,25823.6,25800.0,25000,208000,5511545,325,29510 -NIFTY,2026-02-12 11:35:00,2026-02-17,865.0,8.05,25826.0,25850.0,25000,208455,5532540,260,116220 -NIFTY,2026-02-12 11:36:00,2026-02-17,863.55,8.25,25819.25,25800.0,25000,208455,5532540,195,57395 -NIFTY,2026-02-12 11:37:00,2026-02-17,860.0,8.3,25818.05,25800.0,25000,208455,5448105,195,85605 -NIFTY,2026-02-12 11:40:00,2026-02-17,865.05,8.25,25820.25,25800.0,25000,208650,5399030,260,17810 -NIFTY,2026-02-12 11:41:00,2026-02-17,863.2,8.2,25827.0,25850.0,25000,208650,5399030,65,26585 -NIFTY,2026-02-12 11:42:00,2026-02-17,870.1,8.25,25826.55,25850.0,25000,208650,5399030,715,16055 -NIFTY,2026-02-12 11:43:00,2026-02-17,870.1,8.2,25829.7,25850.0,25000,208650,5404880,130,13325 -NIFTY,2026-02-12 11:44:00,2026-02-17,867.0,8.1,25828.55,25850.0,25000,208910,5404880,130,11895 -NIFTY,2026-02-12 11:45:00,2026-02-17,869.65,8.1,25830.95,25850.0,25000,208910,5404880,390,15145 -NIFTY,2026-02-12 11:46:00,2026-02-17,869.65,8.15,25832.35,25850.0,25000,209040,5409950,65,45175 -NIFTY,2026-02-12 11:47:00,2026-02-17,865.8,8.25,25829.6,25850.0,25000,209040,5409950,1755,38740 -NIFTY,2026-02-12 11:49:00,2026-02-17,866.25,8.25,25827.9,25850.0,25000,209365,5426525,65,23400 -NIFTY,2026-02-12 11:50:00,2026-02-17,863.2,8.25,25818.9,25800.0,25000,209365,5426525,65,38870 -NIFTY,2026-02-12 11:51:00,2026-02-17,855.0,8.2,25813.1,25800.0,25000,209365,5426525,1430,48815 -NIFTY,2026-02-12 11:52:00,2026-02-17,854.0,8.35,25809.4,25800.0,25000,209365,5415930,1235,54990 -NIFTY,2026-02-12 11:53:00,2026-02-17,853.0,8.15,25815.15,25800.0,25000,209300,5415930,130,32500 -NIFTY,2026-02-12 11:56:00,2026-02-17,853.0,8.2,25814.55,25800.0,25000,209235,5411120,65,18850 -NIFTY,2026-02-12 11:57:00,2026-02-17,856.5,8.2,25814.1,25800.0,25000,209235,5411120,195,32240 -NIFTY,2026-02-12 11:58:00,2026-02-17,860.0,8.1,25822.0,25800.0,25000,209300,5420090,520,32695 -NIFTY,2026-02-12 11:59:00,2026-02-17,864.0,8.1,25826.05,25850.0,25000,209300,5420090,195,27820 -NIFTY,2026-02-12 12:01:00,2026-02-17,864.0,8.15,25823.65,25800.0,25000,209300,5412095,650,31135 -NIFTY,2026-02-12 12:02:00,2026-02-17,859.35,8.25,25817.45,25800.0,25000,209235,5412095,130,20150 -NIFTY,2026-02-12 12:03:00,2026-02-17,854.6,8.3,25809.8,25800.0,25000,209235,5412095,130,21645 -NIFTY,2026-02-12 12:04:00,2026-02-17,851.9,8.25,25815.15,25800.0,25000,209235,5402150,65,20410 -NIFTY,2026-02-12 12:05:00,2026-02-17,860.35,8.25,25817.95,25800.0,25000,208975,5402150,65,18980 -NIFTY,2026-02-12 12:06:00,2026-02-17,860.2,8.25,25819.75,25800.0,25000,208975,5402150,65,15080 -NIFTY,2026-02-12 12:07:00,2026-02-17,861.7,8.25,25819.9,25800.0,25000,208975,5399680,65,7995 -NIFTY,2026-02-12 12:09:00,2026-02-17,863.4,8.15,25827.8,25850.0,25000,209105,5399680,65,13845 -NIFTY,2026-02-12 12:10:00,2026-02-17,866.4,8.15,25825.55,25850.0,25000,209105,5394870,260,11050 -NIFTY,2026-02-12 12:11:00,2026-02-17,866.4,8.05,25829.3,25850.0,25000,208975,5394870,260,23920 -NIFTY,2026-02-12 12:12:00,2026-02-17,869.15,8.1,25826.35,25850.0,25000,208975,5394870,260,39130 -NIFTY,2026-02-12 12:13:00,2026-02-17,866.7,8.1,25829.2,25850.0,25000,208975,5386225,65,27105 -NIFTY,2026-02-12 12:14:00,2026-02-17,866.0,8.1,25829.45,25850.0,25000,208650,5386225,650,5915 -NIFTY,2026-02-12 12:16:00,2026-02-17,867.4,8.05,25833.5,25850.0,25000,208650,5426070,65,20930 -NIFTY,2026-02-12 12:17:00,2026-02-17,867.0,8.15,25835.0,25850.0,25000,208650,5426070,130,9035 -NIFTY,2026-02-12 12:19:00,2026-02-17,872.0,8.0,25836.25,25850.0,25000,208520,5424835,260,15795 -NIFTY,2026-02-12 12:20:00,2026-02-17,870.4,8.05,25832.6,25850.0,25000,208520,5424835,65,23400 -NIFTY,2026-02-12 12:21:00,2026-02-17,873.0,7.95,25834.3,25850.0,25000,208520,5424835,455,13780 -NIFTY,2026-02-12 12:22:00,2026-02-17,874.85,7.8,25836.95,25850.0,25000,208520,5427370,975,29510 -NIFTY,2026-02-12 12:24:00,2026-02-17,873.8,7.95,25836.2,25850.0,25000,208520,5427370,195,13455 -NIFTY,2026-02-12 12:27:00,2026-02-17,872.0,7.95,25834.7,25850.0,25000,208520,5432440,130,14170 -NIFTY,2026-02-12 12:28:00,2026-02-17,872.55,7.85,25835.65,25850.0,25000,208520,5430490,65,14430 -NIFTY,2026-02-12 12:30:00,2026-02-17,875.0,7.9,25836.2,25850.0,25000,208520,5430490,1625,13715 -NIFTY,2026-02-12 12:32:00,2026-02-17,879.5,7.8,25841.9,25850.0,25000,208585,5429385,1365,11960 -NIFTY,2026-02-12 12:34:00,2026-02-17,882.0,7.8,25843.35,25850.0,25000,208585,5428735,650,16835 -NIFTY,2026-02-12 12:39:00,2026-02-17,876.25,7.8,25838.0,25850.0,25000,208260,5439135,195,2275 -NIFTY,2026-02-12 12:40:00,2026-02-17,876.5,7.85,25835.65,25850.0,25000,208260,5439135,195,18590 -NIFTY,2026-02-12 12:41:00,2026-02-17,879.05,7.8,25836.15,25850.0,25000,208325,5442385,65,16380 -NIFTY,2026-02-12 12:42:00,2026-02-17,880.0,7.75,25842.05,25850.0,25000,208325,5442385,195,13195 -NIFTY,2026-02-12 12:44:00,2026-02-17,882.0,7.75,25844.45,25850.0,25000,208325,5457010,650,26585 -NIFTY,2026-02-12 12:45:00,2026-02-17,883.0,7.85,25848.65,25850.0,25000,208325,5457010,195,26845 -NIFTY,2026-02-12 12:46:00,2026-02-17,880.2,7.85,25844.7,25850.0,25000,208325,5457010,130,20085 -NIFTY,2026-02-12 12:48:00,2026-02-17,880.2,7.8,25843.9,25850.0,25000,208260,5459155,65,37115 -NIFTY,2026-02-12 12:50:00,2026-02-17,881.5,7.85,25846.1,25850.0,25000,208195,5454540,260,21125 -NIFTY,2026-02-12 12:51:00,2026-02-17,883.0,7.9,25848.4,25850.0,25000,208195,5454540,650,37375 -NIFTY,2026-02-12 12:52:00,2026-02-17,884.5,7.95,25848.4,25850.0,25000,208195,5454540,390,58370 -NIFTY,2026-02-12 12:53:00,2026-02-17,885.5,8.0,25850.25,25850.0,25000,208195,5463900,195,50310 -NIFTY,2026-02-12 12:54:00,2026-02-17,887.5,8.0,25853.4,25850.0,25000,208195,5463900,975,42120 -NIFTY,2026-02-12 12:56:00,2026-02-17,888.0,8.0,25854.2,25850.0,25000,208520,5448495,325,64870 -NIFTY,2026-02-12 12:57:00,2026-02-17,889.0,8.0,25856.4,25850.0,25000,208520,5448495,390,134680 -NIFTY,2026-02-12 12:58:00,2026-02-17,890.0,8.0,25858.65,25850.0,25000,208520,5448495,325,75985 -NIFTY,2026-02-12 12:59:00,2026-02-17,885.15,8.1,25854.3,25850.0,25000,208585,5371145,260,43550 -NIFTY,2026-02-12 13:00:00,2026-02-17,887.5,8.15,25855.65,25850.0,25000,208585,5371145,65,33995 -NIFTY,2026-02-12 13:02:00,2026-02-17,885.55,8.2,25854.1,25850.0,25000,208520,5349825,195,27105 -NIFTY,2026-02-12 13:03:00,2026-02-17,889.0,8.25,25857.15,25850.0,25000,208520,5349825,390,23530 -NIFTY,2026-02-12 13:07:00,2026-02-17,877.2,8.3,25843.45,25850.0,25000,208910,5330975,65,99775 -NIFTY,2026-02-12 13:10:00,2026-02-17,874.85,8.2,25842.25,25850.0,25000,208910,5332340,260,16185 -NIFTY,2026-02-12 13:12:00,2026-02-17,865.9,8.4,25831.85,25850.0,25000,208910,5333445,130,40105 -NIFTY,2026-02-12 13:14:00,2026-02-17,861.0,8.3,25836.1,25850.0,25000,208910,5339425,260,18005 -NIFTY,2026-02-12 13:15:00,2026-02-17,859.95,8.35,25833.75,25850.0,25000,208845,5339425,130,16120 -NIFTY,2026-02-12 13:16:00,2026-02-17,870.1,8.25,25842.6,25850.0,25000,208845,5339425,195,30290 -NIFTY,2026-02-12 13:17:00,2026-02-17,866.25,8.25,25844.0,25850.0,25000,209105,5338385,130,12415 -NIFTY,2026-02-12 13:18:00,2026-02-17,891.0,7.95,25862.4,25850.0,25000,209105,5338385,1690,47775 -NIFTY,2026-02-12 13:19:00,2026-02-17,889.5,8.1,25852.95,25850.0,25000,209105,5338385,845,63310 -NIFTY,2026-02-12 13:20:00,2026-02-17,879.85,8.25,25836.65,25850.0,25000,209040,5322720,65,32890 -NIFTY,2026-02-12 13:21:00,2026-02-17,868.0,8.2,25837.05,25850.0,25000,209040,5322720,65,54665 -NIFTY,2026-02-12 13:22:00,2026-02-17,872.05,8.1,25843.9,25850.0,25000,209040,5322720,520,34255 -NIFTY,2026-02-12 13:23:00,2026-02-17,878.0,8.05,25853.45,25850.0,25000,209300,5302115,65,10335 -NIFTY,2026-02-12 13:24:00,2026-02-17,886.55,8.05,25859.7,25850.0,25000,209300,5302115,585,40950 -NIFTY,2026-02-12 13:25:00,2026-02-17,894.0,7.95,25869.7,25850.0,25000,209300,5302115,2730,47450 -NIFTY,2026-02-12 13:26:00,2026-02-17,898.9,8.05,25872.95,25850.0,25000,208520,5300230,2275,112840 -NIFTY,2026-02-12 13:27:00,2026-02-17,905.0,7.95,25877.25,25900.0,25000,208520,5300230,325,150280 -NIFTY,2026-02-12 13:28:00,2026-02-17,900.1,8.0,25866.05,25850.0,25000,208520,5300230,1170,74620 -NIFTY,2026-02-12 13:29:00,2026-02-17,884.15,7.9,25855.8,25850.0,25000,205985,5288075,195,19240 -NIFTY,2026-02-12 13:30:00,2026-02-17,888.35,7.85,25851.45,25850.0,25000,205985,5288075,195,36270 -NIFTY,2026-02-12 13:32:00,2026-02-17,882.95,7.85,25849.05,25850.0,25000,205985,5274685,325,35490 -NIFTY,2026-02-12 13:33:00,2026-02-17,881.45,7.65,25848.4,25850.0,25000,205985,5274685,65,54080 -NIFTY,2026-02-12 13:34:00,2026-02-17,884.85,7.7,25848.75,25850.0,25000,205985,5274685,65,21385 -NIFTY,2026-02-12 13:39:00,2026-02-17,892.1,7.65,25860.25,25850.0,25000,206050,5262985,195,14040 -NIFTY,2026-02-12 13:41:00,2026-02-17,885.35,7.7,25848.1,25850.0,25000,206050,5269875,65,20605 -NIFTY,2026-02-12 13:42:00,2026-02-17,886.4,7.7,25850.2,25850.0,25000,205920,5269875,260,11505 -NIFTY,2026-02-12 13:44:00,2026-02-17,883.9,7.75,25844.3,25850.0,25000,206050,5265065,65,18590 -NIFTY,2026-02-12 13:45:00,2026-02-17,884.9,7.85,25844.3,25850.0,25000,206050,5265065,65,21255 -NIFTY,2026-02-12 13:46:00,2026-02-17,879.0,7.75,25843.65,25850.0,25000,206050,5265065,65,28015 -NIFTY,2026-02-12 13:47:00,2026-02-17,878.0,7.8,25843.9,25850.0,25000,205985,5283980,65,20540 -NIFTY,2026-02-12 13:48:00,2026-02-17,866.5,7.6,25827.15,25850.0,25000,205985,5283980,130,43355 -NIFTY,2026-02-12 13:49:00,2026-02-17,861.0,7.7,25818.1,25800.0,25000,205985,5283980,585,64220 -NIFTY,2026-02-12 13:50:00,2026-02-17,860.0,7.7,25817.15,25800.0,25000,206050,5262075,195,122590 -NIFTY,2026-02-12 13:51:00,2026-02-17,861.05,7.6,25817.4,25800.0,25000,206050,5262075,65,36140 -NIFTY,2026-02-12 13:52:00,2026-02-17,855.0,7.55,25811.25,25800.0,25000,206050,5262075,520,64285 -NIFTY,2026-02-12 13:53:00,2026-02-17,855.0,7.5,25807.8,25800.0,25000,205920,5193240,455,136045 -NIFTY,2026-02-12 13:54:00,2026-02-17,857.2,7.35,25821.35,25800.0,25000,205920,5193240,195,56095 -NIFTY,2026-02-12 13:55:00,2026-02-17,857.0,7.6,25817.3,25800.0,25000,205920,5193240,455,53560 -NIFTY,2026-02-12 13:56:00,2026-02-17,859.8,7.5,25820.95,25800.0,25000,206245,5155995,195,24960 -NIFTY,2026-02-12 14:00:00,2026-02-17,855.9,7.85,25816.0,25800.0,25000,206180,5143125,65,48880 -NIFTY,2026-02-12 14:03:00,2026-02-17,852.8,7.95,25811.95,25800.0,25000,206180,5133635,715,57005 -NIFTY,2026-02-12 14:07:00,2026-02-17,860.65,7.85,25819.15,25800.0,25000,206180,5143710,195,26065 -NIFTY,2026-02-12 14:09:00,2026-02-17,861.0,8.0,25817.7,25800.0,25000,206115,5168215,130,38220 -NIFTY,2026-02-12 14:10:00,2026-02-17,857.55,7.95,25815.75,25800.0,25000,206115,5168215,65,24765 -NIFTY,2026-02-12 14:13:00,2026-02-17,857.05,8.0,25816.4,25800.0,25000,206115,5158660,65,12740 -NIFTY,2026-02-12 14:18:00,2026-02-17,859.55,8.25,25811.05,25800.0,25000,206180,5137925,65,17680 -NIFTY,2026-02-12 14:19:00,2026-02-17,855.15,8.2,25808.25,25800.0,25000,206180,5137925,390,37375 -NIFTY,2026-02-12 14:22:00,2026-02-17,867.0,8.1,25828.55,25850.0,25000,206375,5132790,260,31915 -NIFTY,2026-02-12 14:24:00,2026-02-17,867.25,8.0,25833.35,25850.0,25000,206310,5139160,65,17290 -NIFTY,2026-02-12 14:28:00,2026-02-17,857.05,8.0,25824.65,25800.0,25000,206310,5117775,260,21385 -NIFTY,2026-02-12 14:31:00,2026-02-17,864.2,7.95,25826.5,25850.0,25000,206375,5125055,195,26650 -NIFTY,2026-02-12 14:35:00,2026-02-17,866.1,7.9,25823.95,25800.0,25000,206375,5142020,975,22360 -NIFTY,2026-02-12 14:36:00,2026-02-17,866.25,7.8,25826.35,25850.0,25000,205465,5142020,65,33085 -NIFTY,2026-02-12 14:37:00,2026-02-17,860.0,7.85,25818.15,25800.0,25000,205465,5142020,195,27040 -NIFTY,2026-02-12 14:38:00,2026-02-17,856.4,7.95,25806.5,25800.0,25000,205270,5134285,260,36855 -NIFTY,2026-02-12 14:39:00,2026-02-17,856.85,8.05,25807.8,25800.0,25000,205270,5134285,65,39585 -NIFTY,2026-02-12 14:41:00,2026-02-17,861.0,8.0,25817.8,25800.0,25000,205270,5144165,65,29770 -NIFTY,2026-02-12 14:42:00,2026-02-17,860.35,8.0,25811.6,25800.0,25000,205075,5144165,390,18980 -NIFTY,2026-02-12 14:43:00,2026-02-17,851.75,8.15,25805.3,25800.0,25000,205075,5144165,780,55380 -NIFTY,2026-02-12 14:44:00,2026-02-17,849.0,8.1,25797.1,25800.0,25000,204750,5110495,4030,95940 -NIFTY,2026-02-12 14:45:00,2026-02-17,848.0,8.05,25790.75,25800.0,25000,204750,5110495,780,84045 -NIFTY,2026-02-12 14:46:00,2026-02-17,837.9,8.05,25781.6,25800.0,25000,204750,5110495,780,122785 -NIFTY,2026-02-12 14:47:00,2026-02-17,817.6,8.4,25767.6,25750.0,25000,206050,5107700,1430,226460 -NIFTY,2026-02-12 14:48:00,2026-02-17,809.2,8.55,25762.1,25750.0,25000,206050,5107700,2080,247325 -NIFTY,2026-02-12 14:49:00,2026-02-17,804.4,9.05,25759.0,25750.0,25000,206050,5107700,585,264810 -NIFTY,2026-02-12 14:50:00,2026-02-17,812.75,9.05,25771.5,25750.0,25000,206570,5165550,585,339560 -NIFTY,2026-02-12 14:51:00,2026-02-17,808.1,9.7,25767.1,25750.0,25000,206570,5165550,1170,344500 -NIFTY,2026-02-12 14:52:00,2026-02-17,807.4,9.85,25771.7,25750.0,25000,206570,5165550,195,302510 -NIFTY,2026-02-12 14:53:00,2026-02-17,805.0,9.65,25773.7,25750.0,25000,206570,5383625,195,216710 -NIFTY,2026-02-12 14:54:00,2026-02-17,811.45,9.55,25775.75,25800.0,25000,206960,5383625,195,122915 -NIFTY,2026-02-12 14:55:00,2026-02-17,812.05,9.35,25776.55,25800.0,25000,206960,5383625,1105,72215 -NIFTY,2026-02-12 14:56:00,2026-02-17,812.55,9.25,25780.9,25800.0,25000,206960,5435170,1040,95095 -NIFTY,2026-02-12 14:57:00,2026-02-17,815.4,9.15,25780.4,25800.0,25000,207025,5435170,520,150085 -NIFTY,2026-02-12 14:58:00,2026-02-17,815.65,8.9,25781.9,25800.0,25000,207025,5435170,65,138320 -NIFTY,2026-02-12 14:59:00,2026-02-17,816.5,8.9,25786.05,25800.0,25000,206895,5451810,260,112060 -NIFTY,2026-02-12 15:00:00,2026-02-17,824.8,8.65,25800.3,25800.0,25000,206895,5451810,910,106405 -NIFTY,2026-02-12 15:01:00,2026-02-17,832.0,8.45,25807.5,25800.0,25000,206895,5451810,520,109590 -NIFTY,2026-02-12 15:02:00,2026-02-17,842.0,8.2,25818.25,25800.0,25000,206895,5458960,975,139035 -NIFTY,2026-02-12 15:03:00,2026-02-17,854.15,8.15,25838.55,25850.0,25000,206895,5458960,1755,142805 -NIFTY,2026-02-12 15:04:00,2026-02-17,855.0,7.95,25823.7,25800.0,25000,206895,5458960,780,329225 -NIFTY,2026-02-12 15:05:00,2026-02-17,840.0,7.7,25802.2,25800.0,25000,206505,5311150,1820,198445 -NIFTY,2026-02-12 15:06:00,2026-02-17,835.0,7.75,25801.4,25800.0,25000,206505,5311150,845,121225 -NIFTY,2026-02-12 15:07:00,2026-02-17,828.8,7.7,25793.15,25800.0,25000,206505,5311150,260,173615 -NIFTY,2026-02-12 15:08:00,2026-02-17,845.9,7.6,25817.7,25800.0,25000,207025,5312970,390,160680 -NIFTY,2026-02-12 15:09:00,2026-02-17,844.25,7.6,25821.0,25800.0,25000,207025,5312970,325,154960 -NIFTY,2026-02-12 15:10:00,2026-02-17,844.25,7.4,25814.25,25800.0,25000,207025,5312970,195,211445 -NIFTY,2026-02-12 15:11:00,2026-02-17,841.7,7.3,25813.25,25800.0,25000,207025,5392075,130,186550 -NIFTY,2026-02-12 15:12:00,2026-02-17,849.15,7.25,25811.75,25800.0,25000,207025,5392075,65,79560 -NIFTY,2026-02-12 15:13:00,2026-02-17,849.15,7.2,25808.8,25800.0,25000,207025,5392075,65,86320 -NIFTY,2026-02-12 15:14:00,2026-02-17,844.6,7.2,25807.35,25800.0,25000,206895,5472090,325,155285 -NIFTY,2026-02-12 15:15:00,2026-02-17,842.2,7.3,25808.75,25800.0,25000,206895,5472090,325,160095 -NIFTY,2026-02-12 15:16:00,2026-02-17,840.0,7.15,25811.45,25800.0,25000,206895,5472090,455,113685 -NIFTY,2026-02-12 15:17:00,2026-02-17,842.0,7.4,25805.85,25800.0,25000,206700,5492500,520,141115 -NIFTY,2026-02-12 15:18:00,2026-02-17,846.25,7.4,25806.7,25800.0,25000,206700,5492500,455,142610 -NIFTY,2026-02-12 15:19:00,2026-02-17,848.6,7.15,25810.55,25800.0,25000,206700,5492500,585,201630 -NIFTY,2026-02-12 15:20:00,2026-02-17,845.0,7.2,25807.25,25800.0,25000,206895,5473065,1365,125970 -NIFTY,2026-02-12 15:21:00,2026-02-17,843.85,7.0,25806.85,25800.0,25000,206895,5473065,65,152685 -NIFTY,2026-02-12 15:22:00,2026-02-17,840.55,6.7,25804.65,25800.0,25000,206895,5473065,1300,179790 -NIFTY,2026-02-12 15:23:00,2026-02-17,840.05,6.65,25800.85,25800.0,25000,205400,5454735,195,124150 -NIFTY,2026-02-12 15:24:00,2026-02-17,836.5,6.75,25798.65,25800.0,25000,205400,5454735,520,242710 -NIFTY,2026-02-12 15:25:00,2026-02-17,835.2,6.55,25800.5,25800.0,25000,205400,5454735,1040,179010 -NIFTY,2026-02-12 15:26:00,2026-02-17,839.0,6.35,25798.05,25800.0,25000,204555,5469295,520,217685 -NIFTY,2026-02-12 15:27:00,2026-02-17,834.4,6.25,25797.85,25800.0,25000,204555,5469295,390,255385 -NIFTY,2026-02-12 15:28:00,2026-02-17,835.0,6.5,25802.2,25800.0,25000,204555,5469295,325,331110 -NIFTY,2026-02-12 15:29:00,2026-02-17,834.55,6.25,25796.15,25800.0,25000,204555,5550870,195,356005 -NIFTY,2026-02-12 09:18:00,2026-02-17,844.2,7.7,25857.35,25850.0,25050,21190,599690,65,107510 -NIFTY,2026-02-12 09:19:00,2026-02-17,844.45,7.9,25857.25,25850.0,25050,21190,518505,130,78195 -NIFTY,2026-02-12 09:20:00,2026-02-17,843.0,8.05,25854.15,25850.0,25050,21190,518505,65,328575 -NIFTY,2026-02-12 09:23:00,2026-02-17,834.2,8.8,25839.4,25850.0,25050,21125,543335,65,105820 -NIFTY,2026-02-12 09:29:00,2026-02-17,829.45,8.95,25833.75,25850.0,25050,21060,618280,130,28470 -NIFTY,2026-02-12 09:31:00,2026-02-17,816.7,9.35,25826.0,25850.0,25050,21060,639795,715,73385 -NIFTY,2026-02-12 09:33:00,2026-02-17,820.75,9.05,25837.9,25850.0,25050,21060,639795,130,65130 -NIFTY,2026-02-12 09:34:00,2026-02-17,821.2,9.1,25838.85,25850.0,25050,21840,653250,130,29250 -NIFTY,2026-02-12 10:07:00,2026-02-17,843.9,8.85,25859.25,25850.0,25050,21840,786500,65,6955 -NIFTY,2026-02-12 10:08:00,2026-02-17,837.1,8.9,25851.8,25850.0,25050,21840,786500,65,10400 -NIFTY,2026-02-12 11:06:00,2026-02-17,838.3,8.5,25856.45,25850.0,25050,21775,902265,130,8320 -NIFTY,2026-02-12 11:07:00,2026-02-17,834.95,8.5,25845.3,25850.0,25050,21775,891345,130,22100 -NIFTY,2026-02-12 11:26:00,2026-02-17,825.0,8.3,25831.9,25850.0,25050,21840,916435,130,20605 -NIFTY,2026-02-12 11:31:00,2026-02-17,815.0,8.4,25820.75,25800.0,25050,21970,915200,130,18330 -NIFTY,2026-02-12 12:30:00,2026-02-17,826.7,8.25,25836.2,25850.0,25050,21840,979420,65,7865 -NIFTY,2026-02-12 12:31:00,2026-02-17,825.3,8.3,25835.8,25850.0,25050,21840,979420,65,1235 -NIFTY,2026-02-12 12:58:00,2026-02-17,838.5,8.55,25858.65,25850.0,25050,21775,968565,65,12285 -NIFTY,2026-02-12 13:28:00,2026-02-17,849.1,8.55,25866.05,25850.0,25050,21775,1075555,130,42120 -NIFTY,2026-02-12 13:57:00,2026-02-17,807.6,8.2,25820.3,25800.0,25050,21840,1110200,650,28340 -NIFTY,2026-02-12 14:04:00,2026-02-17,807.1,8.4,25817.75,25800.0,25050,21905,1124500,195,4485 -NIFTY,2026-02-12 14:38:00,2026-02-17,804.4,8.5,25806.5,25800.0,25050,21905,1130545,1235,12090 -NIFTY,2026-02-12 14:45:00,2026-02-17,802.65,8.6,25790.75,25800.0,25050,23140,1108770,130,22425 -NIFTY,2026-02-12 14:48:00,2026-02-17,764.8,9.3,25762.1,25750.0,25050,23010,1067625,65,117000 -NIFTY,2026-02-12 14:51:00,2026-02-17,762.7,10.55,25767.1,25750.0,25050,23010,1111110,130,108355 -NIFTY,2026-02-12 15:20:00,2026-02-17,799.8,7.7,25807.25,25800.0,25050,22880,987090,65,55770 -NIFTY,2026-02-12 09:21:00,2026-02-17,792.1,9.05,25853.9,25850.0,25100,78910,1516060,650,136305 -NIFTY,2026-02-12 09:23:00,2026-02-17,788.55,9.35,25839.4,25850.0,25100,78715,1518790,65,223470 -NIFTY,2026-02-12 09:24:00,2026-02-17,784.8,9.6,25844.85,25850.0,25100,78715,1518790,65,156260 -NIFTY,2026-02-12 09:25:00,2026-02-17,788.0,9.2,25848.25,25850.0,25100,78585,1526265,65,160290 -NIFTY,2026-02-12 09:27:00,2026-02-17,776.3,9.65,25838.4,25850.0,25100,78585,1526265,130,115115 -NIFTY,2026-02-12 09:30:00,2026-02-17,772.0,9.9,25830.8,25850.0,25100,78650,1521585,7930,110760 -NIFTY,2026-02-12 09:31:00,2026-02-17,768.1,9.9,25826.0,25850.0,25100,78260,1525290,390,154830 -NIFTY,2026-02-12 09:32:00,2026-02-17,768.1,10.05,25828.4,25850.0,25100,78260,1525290,195,113750 -NIFTY,2026-02-12 09:33:00,2026-02-17,778.0,9.7,25837.9,25850.0,25100,78260,1525290,65,155415 -NIFTY,2026-02-12 09:34:00,2026-02-17,778.0,9.75,25838.85,25850.0,25100,78585,1526785,195,67015 -NIFTY,2026-02-12 09:35:00,2026-02-17,778.4,9.8,25837.55,25850.0,25100,78585,1526785,130,32825 -NIFTY,2026-02-12 09:36:00,2026-02-17,773.2,9.5,25844.4,25850.0,25100,78585,1526785,325,44590 -NIFTY,2026-02-12 09:37:00,2026-02-17,778.6,9.8,25836.05,25850.0,25100,78455,1529905,910,59670 -NIFTY,2026-02-12 09:43:00,2026-02-17,772.05,10.0,25836.25,25850.0,25100,79040,1659905,130,121940 -NIFTY,2026-02-12 09:48:00,2026-02-17,781.8,9.35,25852.3,25850.0,25100,79040,1665430,65,114140 -NIFTY,2026-02-12 09:49:00,2026-02-17,793.85,9.25,25856.35,25850.0,25100,79040,1694680,195,51740 -NIFTY,2026-02-12 09:51:00,2026-02-17,790.0,9.3,25859.9,25850.0,25100,79040,1694680,65,46345 -NIFTY,2026-02-12 09:55:00,2026-02-17,789.9,9.55,25859.05,25850.0,25100,78910,1722045,65,16055 -NIFTY,2026-02-12 10:00:00,2026-02-17,800.0,9.25,25866.75,25850.0,25100,78845,1762085,130,48685 -NIFTY,2026-02-12 10:06:00,2026-02-17,800.0,9.1,25866.05,25850.0,25100,78845,1810055,65,23465 -NIFTY,2026-02-12 10:08:00,2026-02-17,790.0,9.45,25851.8,25850.0,25100,78910,1832805,65,31460 -NIFTY,2026-02-12 10:13:00,2026-02-17,809.9,9.0,25878.6,25900.0,25100,78910,1859000,3315,44395 -NIFTY,2026-02-12 10:17:00,2026-02-17,809.9,9.1,25869.4,25850.0,25100,78195,1889095,65,5135 -NIFTY,2026-02-12 10:19:00,2026-02-17,809.9,9.05,25876.5,25900.0,25100,78195,1902745,65,16445 -NIFTY,2026-02-12 10:28:00,2026-02-17,804.75,8.95,25862.55,25850.0,25100,78195,1958190,65,10335 -NIFTY,2026-02-12 10:30:00,2026-02-17,807.0,9.0,25865.9,25850.0,25100,78195,1958190,65,7150 -NIFTY,2026-02-12 10:44:00,2026-02-17,790.0,9.05,25858.75,25850.0,25100,78195,2026180,65,30550 -NIFTY,2026-02-12 11:03:00,2026-02-17,796.3,9.0,25858.3,25850.0,25100,78195,2068040,130,10010 -NIFTY,2026-02-12 11:05:00,2026-02-17,790.55,9.0,25859.9,25850.0,25100,78260,2077790,65,2470 -NIFTY,2026-02-12 11:21:00,2026-02-17,779.3,8.9,25836.55,25850.0,25100,78260,2081560,65,9425 -NIFTY,2026-02-12 11:30:00,2026-02-17,772.0,8.85,25827.2,25850.0,25100,78260,2020525,65,19110 -NIFTY,2026-02-12 11:31:00,2026-02-17,770.0,9.05,25820.75,25800.0,25100,78260,2014285,65,14690 -NIFTY,2026-02-12 11:32:00,2026-02-17,764.55,8.95,25826.25,25850.0,25100,78130,2014285,195,25155 -NIFTY,2026-02-12 11:35:00,2026-02-17,765.2,9.1,25826.0,25850.0,25100,77935,1986400,65,46930 -NIFTY,2026-02-12 11:36:00,2026-02-17,762.9,9.4,25819.25,25800.0,25100,77935,1986400,65,38350 -NIFTY,2026-02-12 11:37:00,2026-02-17,761.45,9.35,25818.05,25800.0,25100,77935,2014285,260,21450 -NIFTY,2026-02-12 11:46:00,2026-02-17,773.0,9.1,25832.35,25850.0,25100,77545,2034760,130,16640 -NIFTY,2026-02-12 11:48:00,2026-02-17,765.85,9.3,25830.15,25850.0,25100,77545,2034760,65,3900 -NIFTY,2026-02-12 11:50:00,2026-02-17,766.6,9.4,25818.9,25800.0,25100,77545,2043860,65,32630 -NIFTY,2026-02-12 11:55:00,2026-02-17,757.5,9.25,25815.4,25800.0,25100,77480,2009930,65,18720 -NIFTY,2026-02-12 11:57:00,2026-02-17,757.0,9.35,25814.1,25800.0,25100,77415,2009930,65,12610 -NIFTY,2026-02-12 12:03:00,2026-02-17,758.25,9.45,25809.8,25800.0,25100,77415,2008825,65,6695 -NIFTY,2026-02-12 12:11:00,2026-02-17,766.55,9.1,25829.3,25850.0,25100,77350,2013505,65,11635 -NIFTY,2026-02-12 12:20:00,2026-02-17,773.55,8.95,25832.6,25850.0,25100,77415,2005055,65,43810 -NIFTY,2026-02-12 12:22:00,2026-02-17,773.3,8.75,25836.95,25850.0,25100,77415,2031835,65,41405 -NIFTY,2026-02-12 12:25:00,2026-02-17,773.8,8.8,25833.2,25850.0,25100,77415,2031835,260,7735 -NIFTY,2026-02-12 12:34:00,2026-02-17,781.0,8.65,25843.35,25850.0,25100,77155,2031770,65,14040 -NIFTY,2026-02-12 12:48:00,2026-02-17,781.15,8.7,25843.9,25850.0,25100,77220,2088515,195,18330 -NIFTY,2026-02-12 12:49:00,2026-02-17,778.8,8.65,25844.8,25850.0,25100,77220,2088515,195,9620 -NIFTY,2026-02-12 12:50:00,2026-02-17,784.2,8.75,25846.1,25850.0,25100,77155,2120690,195,26650 -NIFTY,2026-02-12 12:54:00,2026-02-17,788.0,8.9,25853.4,25850.0,25100,77025,2141295,65,21320 -NIFTY,2026-02-12 12:59:00,2026-02-17,787.65,9.05,25854.3,25850.0,25100,77025,2158325,195,22360 -NIFTY,2026-02-12 13:10:00,2026-02-17,774.0,9.3,25842.25,25850.0,25100,77155,2220465,195,4680 -NIFTY,2026-02-12 13:19:00,2026-02-17,789.35,9.15,25852.95,25850.0,25100,77025,2228980,130,70785 -NIFTY,2026-02-12 13:28:00,2026-02-17,799.75,8.9,25866.05,25850.0,25100,77025,2301715,260,50505 -NIFTY,2026-02-12 13:40:00,2026-02-17,789.4,8.65,25860.2,25850.0,25100,77220,2382445,260,3315 -NIFTY,2026-02-12 13:45:00,2026-02-17,783.0,8.8,25844.3,25850.0,25100,77350,2420795,260,9425 -NIFTY,2026-02-12 13:56:00,2026-02-17,760.2,8.6,25820.95,25800.0,25100,77155,2293655,130,17420 -NIFTY,2026-02-12 13:57:00,2026-02-17,760.9,8.65,25820.3,25800.0,25100,77155,2293655,130,13065 -NIFTY,2026-02-12 14:00:00,2026-02-17,759.0,8.8,25816.0,25800.0,25100,77155,2295995,65,15145 -NIFTY,2026-02-12 14:08:00,2026-02-17,764.2,8.8,25821.0,25800.0,25100,77090,2302755,65,4225 -NIFTY,2026-02-12 14:12:00,2026-02-17,764.35,8.9,25820.3,25800.0,25100,77090,2302950,65,2730 -NIFTY,2026-02-12 14:17:00,2026-02-17,760.6,9.2,25812.2,25800.0,25100,77090,2299440,195,14625 -NIFTY,2026-02-12 14:38:00,2026-02-17,760.6,8.9,25806.5,25800.0,25100,76960,2306330,130,19045 -NIFTY,2026-02-12 14:43:00,2026-02-17,755.0,9.15,25805.3,25800.0,25100,77090,2311595,65,45110 -NIFTY,2026-02-12 14:46:00,2026-02-17,740.45,9.15,25781.6,25800.0,25100,77090,2281760,195,79430 -NIFTY,2026-02-12 14:47:00,2026-02-17,720.0,9.65,25767.6,25750.0,25100,76960,2159885,65,302315 -NIFTY,2026-02-12 14:48:00,2026-02-17,714.85,10.0,25762.1,25750.0,25100,76960,2159885,65,191230 -NIFTY,2026-02-12 14:50:00,2026-02-17,712.6,10.55,25771.5,25750.0,25100,76960,2109250,195,243425 -NIFTY,2026-02-12 14:51:00,2026-02-17,707.2,11.3,25767.1,25750.0,25100,76960,2109250,715,138970 -NIFTY,2026-02-12 14:52:00,2026-02-17,709.25,11.35,25771.7,25750.0,25100,76960,2109250,65,118690 -NIFTY,2026-02-12 14:53:00,2026-02-17,710.55,11.1,25773.7,25750.0,25100,76830,2134145,325,106535 -NIFTY,2026-02-12 14:54:00,2026-02-17,712.0,10.9,25775.75,25800.0,25100,76830,2134145,130,93925 -NIFTY,2026-02-12 14:55:00,2026-02-17,718.0,10.75,25776.55,25800.0,25100,76830,2134145,195,80990 -NIFTY,2026-02-12 14:56:00,2026-02-17,715.25,10.55,25780.9,25800.0,25100,76830,2146170,130,36985 -NIFTY,2026-02-12 14:59:00,2026-02-17,720.0,10.35,25786.05,25800.0,25100,76310,2173405,65,91195 -NIFTY,2026-02-12 15:00:00,2026-02-17,720.0,9.85,25800.3,25800.0,25100,76245,2173405,65,242645 -NIFTY,2026-02-12 15:02:00,2026-02-17,743.75,9.35,25818.25,25800.0,25100,76245,2331420,520,156195 -NIFTY,2026-02-12 15:03:00,2026-02-17,755.85,9.2,25838.55,25850.0,25100,76245,2331420,260,113100 -NIFTY,2026-02-12 15:04:00,2026-02-17,759.15,9.0,25823.7,25800.0,25100,76245,2331420,65,102505 -NIFTY,2026-02-12 15:14:00,2026-02-17,745.6,8.3,25807.35,25800.0,25100,75530,2317445,65,59215 -NIFTY,2026-02-12 15:16:00,2026-02-17,740.05,8.15,25811.45,25800.0,25100,75530,2317445,65,92820 -NIFTY,2026-02-12 15:17:00,2026-02-17,743.0,8.45,25805.85,25800.0,25100,75530,2325375,65,130910 -NIFTY,2026-02-12 15:20:00,2026-02-17,751.3,8.2,25807.25,25800.0,25100,75530,2376920,130,115700 -NIFTY,2026-02-12 15:21:00,2026-02-17,744.55,7.95,25806.85,25800.0,25100,75465,2376920,65,183430 -NIFTY,2026-02-12 15:22:00,2026-02-17,745.95,7.55,25804.65,25800.0,25100,75465,2376920,455,183170 -NIFTY,2026-02-12 15:24:00,2026-02-17,735.55,7.65,25798.65,25800.0,25100,75140,2236910,325,210925 -NIFTY,2026-02-12 15:25:00,2026-02-17,737.35,7.5,25800.5,25800.0,25100,75140,2236910,130,144885 -NIFTY,2026-02-12 15:26:00,2026-02-17,737.85,7.15,25798.05,25800.0,25100,75140,2191475,65,180245 -NIFTY,2026-02-12 15:28:00,2026-02-17,734.65,7.25,25802.2,25800.0,25100,74880,2191475,195,169195 -NIFTY,2026-02-12 15:29:00,2026-02-17,732.9,7.2,25796.15,25800.0,25100,74880,2204800,65,130585 -NIFTY,2026-02-12 09:18:00,2026-02-17,745.9,8.8,25857.35,25850.0,25150,43290,794235,195,160940 -NIFTY,2026-02-12 09:29:00,2026-02-17,729.15,10.3,25833.75,25850.0,25150,43485,784550,195,42120 -NIFTY,2026-02-12 09:30:00,2026-02-17,727.0,10.55,25830.8,25850.0,25150,43485,784550,3315,158470 -NIFTY,2026-02-12 09:31:00,2026-02-17,719.55,10.7,25826.0,25850.0,25150,42510,776230,520,145210 -NIFTY,2026-02-12 09:43:00,2026-02-17,720.0,10.8,25836.25,25850.0,25150,43030,831415,65,40105 -NIFTY,2026-02-12 09:48:00,2026-02-17,731.55,10.05,25852.3,25850.0,25150,42965,854035,65,34645 -NIFTY,2026-02-12 09:49:00,2026-02-17,742.3,9.85,25856.35,25850.0,25150,42965,873080,65,40300 -NIFTY,2026-02-12 10:02:00,2026-02-17,749.45,9.9,25862.9,25850.0,25150,42965,928265,65,28795 -NIFTY,2026-02-12 10:07:00,2026-02-17,739.75,9.95,25859.25,25850.0,25150,42900,986505,455,14235 -NIFTY,2026-02-12 10:13:00,2026-02-17,763.0,9.5,25878.6,25900.0,25150,43290,1107405,520,58695 -NIFTY,2026-02-12 10:58:00,2026-02-17,745.05,9.65,25856.6,25850.0,25150,43225,1267240,845,11570 -NIFTY,2026-02-12 11:38:00,2026-02-17,713.7,10.15,25816.3,25800.0,25150,43290,1195090,65,19240 -NIFTY,2026-02-12 11:40:00,2026-02-17,717.05,10.0,25820.25,25800.0,25150,43290,1199250,650,11960 -NIFTY,2026-02-12 11:44:00,2026-02-17,721.7,9.65,25828.55,25850.0,25150,42835,1205685,65,8775 -NIFTY,2026-02-12 12:26:00,2026-02-17,724.15,9.4,25832.95,25850.0,25150,42835,1199770,195,1170 -NIFTY,2026-02-12 12:27:00,2026-02-17,722.9,9.3,25834.7,25850.0,25150,42835,1199770,65,13000 -NIFTY,2026-02-12 12:31:00,2026-02-17,727.35,9.3,25835.8,25850.0,25150,43030,1201590,130,2990 -NIFTY,2026-02-12 12:43:00,2026-02-17,731.4,9.25,25840.4,25850.0,25150,42900,1207115,130,5785 -NIFTY,2026-02-12 12:46:00,2026-02-17,730.15,9.25,25844.7,25850.0,25150,43030,1216475,130,11115 -NIFTY,2026-02-12 12:51:00,2026-02-17,733.85,9.25,25848.4,25850.0,25150,42965,1220700,195,27950 -NIFTY,2026-02-12 12:54:00,2026-02-17,740.0,9.4,25853.4,25850.0,25150,42965,1245010,65,19630 -NIFTY,2026-02-12 13:28:00,2026-02-17,749.85,9.4,25866.05,25850.0,25150,42900,1357720,130,48880 -NIFTY,2026-02-12 13:45:00,2026-02-17,732.0,9.3,25844.3,25850.0,25150,43030,1451840,195,5525 -NIFTY,2026-02-12 13:48:00,2026-02-17,725.0,9.15,25827.15,25850.0,25150,43030,1457820,195,81575 -NIFTY,2026-02-12 13:50:00,2026-02-17,710.0,9.3,25817.15,25800.0,25150,43030,1400750,260,19825 -NIFTY,2026-02-12 13:52:00,2026-02-17,707.8,9.1,25811.25,25800.0,25150,43030,1400750,65,71630 -NIFTY,2026-02-12 13:56:00,2026-02-17,712.1,9.1,25820.95,25800.0,25150,43030,1341535,65,6630 -NIFTY,2026-02-12 13:57:00,2026-02-17,711.5,9.25,25820.3,25800.0,25150,42965,1341535,65,5200 -NIFTY,2026-02-12 14:46:00,2026-02-17,695.0,9.9,25781.6,25800.0,25150,42965,1308710,130,43095 -NIFTY,2026-02-12 14:50:00,2026-02-17,665.45,11.4,25771.5,25750.0,25150,43095,1283880,65,164385 -NIFTY,2026-02-12 14:51:00,2026-02-17,663.95,12.25,25767.1,25750.0,25150,43095,1283880,130,84240 -NIFTY,2026-02-12 14:52:00,2026-02-17,661.05,12.25,25771.7,25750.0,25150,43095,1283880,65,75595 -NIFTY,2026-02-12 14:55:00,2026-02-17,665.8,11.65,25776.55,25800.0,25150,43095,1298115,65,46930 -NIFTY,2026-02-12 14:57:00,2026-02-17,667.1,11.4,25780.4,25800.0,25150,43160,1308580,65,20280 -NIFTY,2026-02-12 14:58:00,2026-02-17,666.95,11.05,25781.9,25800.0,25150,43160,1308580,260,15145 -NIFTY,2026-02-12 14:59:00,2026-02-17,672.25,11.1,25786.05,25800.0,25150,43160,1303835,195,54340 -NIFTY,2026-02-12 15:02:00,2026-02-17,689.35,10.0,25818.25,25800.0,25150,43225,1334840,325,41795 -NIFTY,2026-02-12 15:03:00,2026-02-17,700.0,9.85,25838.55,25850.0,25150,43160,1334840,65,118820 -NIFTY,2026-02-12 15:05:00,2026-02-17,693.7,9.55,25802.2,25800.0,25150,43160,1324115,715,78455 -NIFTY,2026-02-12 15:09:00,2026-02-17,705.0,9.4,25821.0,25800.0,25150,43160,1307930,715,49140 -NIFTY,2026-02-12 15:11:00,2026-02-17,697.55,9.25,25813.25,25800.0,25150,43160,1305135,65,23400 -NIFTY,2026-02-12 15:18:00,2026-02-17,696.0,9.2,25806.7,25800.0,25150,43745,1288365,65,52780 -NIFTY,2026-02-12 15:21:00,2026-02-17,695.5,8.6,25806.85,25800.0,25150,43745,1290770,65,107185 -NIFTY,2026-02-12 09:16:00,2026-02-17,716.5,8.8,25862.3,25850.0,25200,212680,2488265,65,418080 -NIFTY,2026-02-12 09:17:00,2026-02-17,705.25,9.1,25860.0,25850.0,25200,212680,2488265,65,262405 -NIFTY,2026-02-12 09:18:00,2026-02-17,696.95,9.45,25857.35,25850.0,25200,212680,2488265,585,231205 -NIFTY,2026-02-12 09:19:00,2026-02-17,699.85,9.85,25857.25,25850.0,25200,212680,2440685,65,193960 -NIFTY,2026-02-12 09:20:00,2026-02-17,687.0,9.95,25854.15,25850.0,25200,212680,2440685,65,363090 -NIFTY,2026-02-12 09:21:00,2026-02-17,695.7,10.3,25853.9,25850.0,25200,212680,2440685,6565,180180 -NIFTY,2026-02-12 09:22:00,2026-02-17,684.25,11.0,25845.35,25850.0,25200,213070,2527005,260,228475 -NIFTY,2026-02-12 09:23:00,2026-02-17,685.0,11.05,25839.4,25850.0,25200,213070,2527005,325,228865 -NIFTY,2026-02-12 09:24:00,2026-02-17,685.0,11.15,25844.85,25850.0,25200,213070,2527005,65,191945 -NIFTY,2026-02-12 09:25:00,2026-02-17,687.25,10.7,25848.25,25850.0,25200,212875,2549560,195,222560 -NIFTY,2026-02-12 09:27:00,2026-02-17,675.0,11.25,25838.4,25850.0,25200,212875,2549560,65,147550 -NIFTY,2026-02-12 09:29:00,2026-02-17,680.05,11.15,25833.75,25850.0,25200,212810,2589860,65,119860 -NIFTY,2026-02-12 09:30:00,2026-02-17,679.0,11.5,25830.8,25850.0,25200,212810,2589860,7020,258375 -NIFTY,2026-02-12 09:31:00,2026-02-17,671.8,11.6,25826.0,25850.0,25200,207090,2563210,1885,211705 -NIFTY,2026-02-12 09:32:00,2026-02-17,668.0,11.65,25828.4,25850.0,25200,207090,2563210,65,99645 -NIFTY,2026-02-12 09:33:00,2026-02-17,679.05,11.25,25837.9,25850.0,25200,207090,2563210,455,152230 -NIFTY,2026-02-12 09:34:00,2026-02-17,680.05,11.25,25838.85,25850.0,25200,205920,2546895,6565,112710 -NIFTY,2026-02-12 09:35:00,2026-02-17,680.0,11.3,25837.55,25850.0,25200,205920,2546895,65,95550 -NIFTY,2026-02-12 09:36:00,2026-02-17,685.0,10.95,25844.4,25850.0,25200,205920,2546895,65,60775 -NIFTY,2026-02-12 09:39:00,2026-02-17,681.55,11.1,25842.25,25850.0,25200,199550,2571530,1430,55315 -NIFTY,2026-02-12 09:42:00,2026-02-17,675.5,11.5,25837.85,25850.0,25200,199810,2587390,130,82745 -NIFTY,2026-02-12 09:43:00,2026-02-17,666.35,11.55,25836.25,25850.0,25200,199680,2588235,1365,89960 -NIFTY,2026-02-12 09:44:00,2026-02-17,682.7,11.25,25844.65,25850.0,25200,199680,2588235,260,48360 -NIFTY,2026-02-12 09:45:00,2026-02-17,682.0,11.0,25849.25,25850.0,25200,199680,2588235,130,51740 -NIFTY,2026-02-12 09:47:00,2026-02-17,670.0,11.55,25828.45,25850.0,25200,199225,2589015,65,63570 -NIFTY,2026-02-12 09:48:00,2026-02-17,673.8,10.85,25852.3,25850.0,25200,199225,2589015,65,140335 -NIFTY,2026-02-12 09:49:00,2026-02-17,691.9,10.55,25856.35,25850.0,25200,199290,2523300,455,94835 -NIFTY,2026-02-12 09:50:00,2026-02-17,691.8,10.45,25859.25,25850.0,25200,199290,2523300,130,66235 -NIFTY,2026-02-12 09:51:00,2026-02-17,692.45,10.6,25859.9,25850.0,25200,199290,2523300,65,34580 -NIFTY,2026-02-12 09:52:00,2026-02-17,694.8,10.55,25860.45,25850.0,25200,199160,2524860,130,25090 -NIFTY,2026-02-12 09:53:00,2026-02-17,697.0,10.5,25861.9,25850.0,25200,199160,2524860,65,12935 -NIFTY,2026-02-12 09:56:00,2026-02-17,700.1,10.55,25868.75,25850.0,25200,199095,2533505,130,42445 -NIFTY,2026-02-12 09:57:00,2026-02-17,701.0,10.35,25868.15,25850.0,25200,199095,2533505,65,37050 -NIFTY,2026-02-12 09:59:00,2026-02-17,700.05,10.25,25865.3,25850.0,25200,199030,2531555,130,36205 -NIFTY,2026-02-12 10:00:00,2026-02-17,702.55,10.35,25866.75,25850.0,25200,199030,2531555,6630,56095 -NIFTY,2026-02-12 10:03:00,2026-02-17,704.95,10.25,25871.25,25850.0,25200,198900,2523365,325,46475 -NIFTY,2026-02-12 10:04:00,2026-02-17,706.05,10.2,25871.1,25850.0,25200,198965,2552420,195,18655 -NIFTY,2026-02-12 10:13:00,2026-02-17,714.2,9.9,25878.6,25900.0,25200,199160,2586090,3575,49075 -NIFTY,2026-02-12 10:14:00,2026-02-17,716.35,9.9,25880.9,25900.0,25200,199160,2586090,325,36985 -NIFTY,2026-02-12 10:15:00,2026-02-17,716.0,9.95,25880.85,25900.0,25200,199160,2586090,130,65650 -NIFTY,2026-02-12 10:16:00,2026-02-17,714.0,10.0,25874.35,25850.0,25200,199160,2592200,65,34060 -NIFTY,2026-02-12 10:17:00,2026-02-17,708.25,10.0,25869.4,25850.0,25200,195975,2592200,195,13065 -NIFTY,2026-02-12 10:22:00,2026-02-17,716.05,9.8,25879.2,25900.0,25200,195780,2591355,65,25220 -NIFTY,2026-02-12 10:31:00,2026-02-17,705.0,9.85,25866.7,25850.0,25200,195715,2590185,65,19500 -NIFTY,2026-02-12 10:33:00,2026-02-17,702.5,9.9,25870.85,25850.0,25200,195715,2590185,65,8515 -NIFTY,2026-02-12 10:34:00,2026-02-17,707.95,9.75,25872.35,25850.0,25200,195715,2595905,65,29380 -NIFTY,2026-02-12 10:36:00,2026-02-17,698.15,10.15,25860.75,25850.0,25200,195715,2595905,195,26585 -NIFTY,2026-02-12 10:42:00,2026-02-17,696.6,10.1,25863.6,25850.0,25200,195650,2612350,65,24440 -NIFTY,2026-02-12 10:44:00,2026-02-17,689.85,10.05,25858.75,25850.0,25200,195715,2608320,130,17680 -NIFTY,2026-02-12 10:45:00,2026-02-17,694.65,10.05,25863.85,25850.0,25200,195715,2608320,65,11375 -NIFTY,2026-02-12 10:52:00,2026-02-17,688.0,10.1,25851.6,25850.0,25200,195780,2603770,65,14950 -NIFTY,2026-02-12 10:53:00,2026-02-17,688.4,10.15,25852.8,25850.0,25200,195780,2603770,65,17485 -NIFTY,2026-02-12 10:57:00,2026-02-17,693.9,10.15,25858.3,25850.0,25200,195715,2595125,130,14430 -NIFTY,2026-02-12 11:14:00,2026-02-17,686.65,9.85,25849.75,25850.0,25200,195650,2598440,65,4550 -NIFTY,2026-02-12 11:16:00,2026-02-17,680.0,9.95,25839.65,25850.0,25200,195585,2596035,130,10140 -NIFTY,2026-02-12 11:18:00,2026-02-17,680.1,9.95,25835.85,25850.0,25200,195585,2596035,65,31525 -NIFTY,2026-02-12 11:22:00,2026-02-17,670.0,10.2,25827.9,25850.0,25200,195585,2619370,455,49985 -NIFTY,2026-02-12 11:31:00,2026-02-17,670.0,10.35,25820.75,25800.0,25200,195520,2650830,65,44785 -NIFTY,2026-02-12 11:32:00,2026-02-17,661.0,10.2,25826.25,25850.0,25200,195520,2650830,195,47515 -NIFTY,2026-02-12 11:34:00,2026-02-17,662.0,10.3,25820.0,25800.0,25200,195520,2637180,65,27755 -NIFTY,2026-02-12 11:35:00,2026-02-17,664.5,10.35,25826.0,25850.0,25200,195520,2637180,65,20800 -NIFTY,2026-02-12 11:38:00,2026-02-17,664.95,10.75,25816.3,25800.0,25200,195520,2626130,195,23400 -NIFTY,2026-02-12 11:39:00,2026-02-17,666.25,10.7,25817.4,25800.0,25200,195520,2626130,650,18005 -NIFTY,2026-02-12 11:40:00,2026-02-17,667.15,10.55,25820.25,25800.0,25200,195520,2640040,390,9750 -NIFTY,2026-02-12 11:42:00,2026-02-17,669.2,10.4,25826.55,25850.0,25200,195520,2640040,325,15210 -NIFTY,2026-02-12 11:43:00,2026-02-17,673.7,10.3,25829.7,25850.0,25200,195520,2638610,195,11830 -NIFTY,2026-02-12 11:44:00,2026-02-17,671.2,10.2,25828.55,25850.0,25200,195520,2638610,130,11700 -NIFTY,2026-02-12 11:47:00,2026-02-17,671.7,10.4,25829.6,25850.0,25200,195390,2641210,130,48685 -NIFTY,2026-02-12 11:48:00,2026-02-17,669.65,10.35,25830.15,25850.0,25200,195390,2641210,65,12155 -NIFTY,2026-02-12 11:49:00,2026-02-17,670.0,10.45,25827.9,25850.0,25200,195390,2624440,910,10595 -NIFTY,2026-02-12 11:53:00,2026-02-17,658.0,10.7,25815.15,25800.0,25200,194285,2611960,65,41535 -NIFTY,2026-02-12 11:54:00,2026-02-17,658.0,10.75,25814.9,25800.0,25200,194285,2611960,195,22880 -NIFTY,2026-02-12 11:55:00,2026-02-17,660.2,10.6,25815.4,25800.0,25200,194155,2614170,65,11440 -NIFTY,2026-02-12 11:59:00,2026-02-17,671.2,10.35,25826.05,25850.0,25200,194155,2619825,13000,34385 -NIFTY,2026-02-12 12:00:00,2026-02-17,665.9,10.35,25829.5,25850.0,25200,194155,2619825,130,13780 -NIFTY,2026-02-12 12:01:00,2026-02-17,665.9,10.45,25823.65,25800.0,25200,194155,2609620,130,14820 -NIFTY,2026-02-12 12:02:00,2026-02-17,660.1,10.6,25817.45,25800.0,25200,197925,2609620,260,10205 -NIFTY,2026-02-12 12:03:00,2026-02-17,656.95,10.75,25809.8,25800.0,25200,197925,2609620,1495,17615 -NIFTY,2026-02-12 12:05:00,2026-02-17,662.75,10.75,25817.95,25800.0,25200,198055,2602665,65,16640 -NIFTY,2026-02-12 12:11:00,2026-02-17,668.3,10.3,25829.3,25850.0,25200,197990,2599675,65,12870 -NIFTY,2026-02-12 12:12:00,2026-02-17,669.8,10.3,25826.35,25850.0,25200,197990,2599675,130,17095 -NIFTY,2026-02-12 12:14:00,2026-02-17,669.95,10.35,25829.45,25850.0,25200,197925,2607995,65,7020 -NIFTY,2026-02-12 12:15:00,2026-02-17,671.15,10.2,25832.15,25850.0,25200,197925,2607995,325,15795 -NIFTY,2026-02-12 12:16:00,2026-02-17,670.2,10.25,25833.5,25850.0,25200,197925,2612675,65,9425 -NIFTY,2026-02-12 12:18:00,2026-02-17,671.7,10.15,25836.25,25850.0,25200,197665,2612675,65,13390 -NIFTY,2026-02-12 12:21:00,2026-02-17,673.15,9.95,25834.3,25850.0,25200,197600,2618265,130,8710 -NIFTY,2026-02-12 12:27:00,2026-02-17,677.45,9.8,25834.7,25850.0,25200,197600,2623270,65,6695 -NIFTY,2026-02-12 12:32:00,2026-02-17,680.0,9.55,25841.9,25850.0,25200,197535,2618915,130,28015 -NIFTY,2026-02-12 12:42:00,2026-02-17,679.75,9.6,25842.05,25850.0,25200,197535,2592330,650,4485 -NIFTY,2026-02-12 12:43:00,2026-02-17,681.65,9.65,25840.4,25850.0,25200,197535,2592330,130,13585 -NIFTY,2026-02-12 12:44:00,2026-02-17,682.0,9.6,25844.45,25850.0,25200,197470,2590835,1105,24895 -NIFTY,2026-02-12 12:45:00,2026-02-17,683.3,9.6,25848.65,25850.0,25200,197470,2590835,585,19825 -NIFTY,2026-02-12 12:46:00,2026-02-17,683.6,9.65,25844.7,25850.0,25200,197470,2590835,130,30810 -NIFTY,2026-02-12 12:52:00,2026-02-17,687.0,9.7,25848.4,25850.0,25200,197340,2613260,14430,33150 -NIFTY,2026-02-12 12:57:00,2026-02-17,689.65,9.8,25856.4,25850.0,25200,197145,2628080,195,22880 -NIFTY,2026-02-12 13:03:00,2026-02-17,689.95,10.0,25857.15,25850.0,25200,197080,2611830,65,15470 -NIFTY,2026-02-12 13:05:00,2026-02-17,686.0,10.2,25851.95,25850.0,25200,197015,2615795,1105,16770 -NIFTY,2026-02-12 13:12:00,2026-02-17,670.0,10.35,25831.85,25850.0,25200,197015,2615535,65,11245 -NIFTY,2026-02-12 13:14:00,2026-02-17,664.4,10.35,25836.1,25850.0,25200,196755,2611830,780,4290 -NIFTY,2026-02-12 13:15:00,2026-02-17,666.0,10.35,25833.75,25850.0,25200,196755,2611830,975,11635 -NIFTY,2026-02-12 13:16:00,2026-02-17,666.65,10.3,25842.6,25850.0,25200,196755,2611830,130,15730 -NIFTY,2026-02-12 13:17:00,2026-02-17,671.3,10.2,25844.0,25850.0,25200,195715,2619955,130,5200 -NIFTY,2026-02-12 13:18:00,2026-02-17,690.85,9.85,25862.4,25850.0,25200,195715,2619955,65,24050 -NIFTY,2026-02-12 13:19:00,2026-02-17,690.3,10.0,25852.95,25850.0,25200,195715,2619955,390,30355 -NIFTY,2026-02-12 13:22:00,2026-02-17,676.75,10.05,25843.9,25850.0,25200,195585,2622490,130,14040 -NIFTY,2026-02-12 13:24:00,2026-02-17,690.0,9.95,25859.7,25850.0,25200,195585,2625415,975,18525 -NIFTY,2026-02-12 13:26:00,2026-02-17,700.5,9.8,25872.95,25850.0,25200,195585,2620215,780,58630 -NIFTY,2026-02-12 13:27:00,2026-02-17,706.85,9.7,25877.25,25900.0,25200,195585,2620215,325,52715 -NIFTY,2026-02-12 13:28:00,2026-02-17,701.7,9.65,25866.05,25850.0,25200,195585,2620215,1235,53105 -NIFTY,2026-02-12 13:29:00,2026-02-17,691.0,9.6,25855.8,25850.0,25200,195650,2640820,130,25545 -NIFTY,2026-02-12 13:30:00,2026-02-17,687.4,9.55,25851.45,25850.0,25200,195650,2640820,130,33540 -NIFTY,2026-02-12 13:31:00,2026-02-17,685.0,9.55,25845.05,25850.0,25200,195650,2640820,65,37830 -NIFTY,2026-02-12 13:32:00,2026-02-17,685.0,9.5,25849.05,25850.0,25200,195650,2666430,65,27885 -NIFTY,2026-02-12 13:34:00,2026-02-17,688.85,9.35,25848.75,25850.0,25200,195650,2666430,130,47580 -NIFTY,2026-02-12 13:35:00,2026-02-17,685.95,9.3,25847.25,25850.0,25200,195650,2657590,130,28925 -NIFTY,2026-02-12 13:37:00,2026-02-17,690.0,9.25,25857.1,25850.0,25200,195650,2657590,130,6825 -NIFTY,2026-02-12 13:39:00,2026-02-17,693.0,9.3,25860.25,25850.0,25200,195650,2664285,130,10660 -NIFTY,2026-02-12 13:41:00,2026-02-17,685.0,9.45,25848.1,25850.0,25200,195520,2671045,2145,11830 -NIFTY,2026-02-12 13:42:00,2026-02-17,685.3,9.4,25850.2,25850.0,25200,195520,2671045,195,11180 -NIFTY,2026-02-12 13:46:00,2026-02-17,682.65,9.6,25843.65,25850.0,25200,196105,2676505,65,7085 -NIFTY,2026-02-12 13:47:00,2026-02-17,681.05,9.55,25843.9,25850.0,25200,196105,2679365,65,7475 -NIFTY,2026-02-12 13:48:00,2026-02-17,675.4,9.55,25827.15,25850.0,25200,196105,2679365,130,38285 -NIFTY,2026-02-12 13:49:00,2026-02-17,667.0,9.6,25818.1,25800.0,25200,196105,2679365,65,18655 -NIFTY,2026-02-12 13:50:00,2026-02-17,663.35,9.7,25817.15,25800.0,25200,196235,2673515,2210,41470 -NIFTY,2026-02-12 13:52:00,2026-02-17,658.55,9.6,25811.25,25800.0,25200,196235,2673515,260,120705 -NIFTY,2026-02-12 13:53:00,2026-02-17,657.2,9.6,25807.8,25800.0,25200,196235,2656615,130,48360 -NIFTY,2026-02-12 13:55:00,2026-02-17,660.55,9.7,25817.3,25800.0,25200,194220,2656615,130,26260 -NIFTY,2026-02-12 13:56:00,2026-02-17,662.3,9.6,25820.95,25800.0,25200,194220,2638090,65,23205 -NIFTY,2026-02-12 13:57:00,2026-02-17,661.5,9.75,25820.3,25800.0,25200,194220,2638090,195,15600 -NIFTY,2026-02-12 13:58:00,2026-02-17,663.0,9.65,25820.7,25800.0,25200,194220,2638090,65,25870 -NIFTY,2026-02-12 13:59:00,2026-02-17,659.85,9.65,25816.9,25800.0,25200,194220,2638220,65,11570 -NIFTY,2026-02-12 14:01:00,2026-02-17,662.45,10.0,25813.45,25800.0,25200,194220,2638220,195,26455 -NIFTY,2026-02-12 14:02:00,2026-02-17,658.0,10.0,25810.2,25800.0,25200,194025,2640950,65,23400 -NIFTY,2026-02-12 14:03:00,2026-02-17,657.95,9.95,25811.95,25800.0,25200,194025,2640950,65,19890 -NIFTY,2026-02-12 14:06:00,2026-02-17,665.0,9.85,25819.05,25800.0,25200,194025,2646670,130,2210 -NIFTY,2026-02-12 14:07:00,2026-02-17,662.95,9.8,25819.15,25800.0,25200,194025,2646670,195,6435 -NIFTY,2026-02-12 14:10:00,2026-02-17,660.65,9.95,25815.75,25800.0,25200,193960,2646540,650,4225 -NIFTY,2026-02-12 14:13:00,2026-02-17,662.0,9.85,25816.4,25800.0,25200,193505,2651935,65,5655 -NIFTY,2026-02-12 14:16:00,2026-02-17,663.0,10.1,25814.2,25800.0,25200,193505,2654860,65,8775 -NIFTY,2026-02-12 14:20:00,2026-02-17,669.0,9.95,25821.0,25800.0,25200,193505,2684305,65,30485 -NIFTY,2026-02-12 14:22:00,2026-02-17,670.0,9.85,25828.55,25850.0,25200,193505,2684305,1300,16185 -NIFTY,2026-02-12 14:28:00,2026-02-17,658.9,9.85,25824.65,25800.0,25200,192205,2681835,65,17485 -NIFTY,2026-02-12 14:30:00,2026-02-17,664.1,9.85,25824.6,25800.0,25200,192205,2702310,390,8970 -NIFTY,2026-02-12 14:32:00,2026-02-17,666.0,9.8,25825.7,25850.0,25200,192205,2704260,1365,11830 -NIFTY,2026-02-12 14:33:00,2026-02-17,667.0,9.8,25826.95,25850.0,25200,190970,2704260,1300,17485 -NIFTY,2026-02-12 14:34:00,2026-02-17,667.7,9.8,25823.9,25800.0,25200,190970,2704260,130,9100 -NIFTY,2026-02-12 14:37:00,2026-02-17,658.3,9.75,25818.15,25800.0,25200,189735,2700555,65,42640 -NIFTY,2026-02-12 14:38:00,2026-02-17,659.2,9.85,25806.5,25800.0,25200,189800,2724475,130,33280 -NIFTY,2026-02-12 14:39:00,2026-02-17,659.35,10.0,25807.8,25800.0,25200,189800,2724475,65,18200 -NIFTY,2026-02-12 14:40:00,2026-02-17,664.15,9.85,25816.0,25800.0,25200,189800,2724475,65,18915 -NIFTY,2026-02-12 14:43:00,2026-02-17,661.0,10.25,25805.3,25800.0,25200,189735,2711800,130,41340 -NIFTY,2026-02-12 14:44:00,2026-02-17,653.4,10.2,25797.1,25800.0,25200,189800,2703415,715,86710 -NIFTY,2026-02-12 14:45:00,2026-02-17,647.55,10.35,25790.75,25800.0,25200,189800,2703415,195,65065 -NIFTY,2026-02-12 14:46:00,2026-02-17,640.0,10.45,25781.6,25800.0,25200,189800,2703415,1105,113360 -NIFTY,2026-02-12 14:47:00,2026-02-17,625.0,11.25,25767.6,25750.0,25200,189475,2698085,715,219505 -NIFTY,2026-02-12 14:49:00,2026-02-17,605.0,12.45,25759.0,25750.0,25200,189475,2698085,130,223795 -NIFTY,2026-02-12 14:50:00,2026-02-17,618.45,12.35,25771.5,25750.0,25200,189670,2666560,715,349115 -NIFTY,2026-02-12 14:51:00,2026-02-17,612.2,13.2,25767.1,25750.0,25200,189670,2666560,975,132080 -NIFTY,2026-02-12 14:52:00,2026-02-17,610.5,13.15,25771.7,25750.0,25200,189670,2666560,195,145080 -NIFTY,2026-02-12 14:53:00,2026-02-17,610.25,12.9,25773.7,25750.0,25200,189800,2650180,325,103740 -NIFTY,2026-02-12 14:54:00,2026-02-17,614.3,12.65,25775.75,25800.0,25200,189800,2650180,715,140205 -NIFTY,2026-02-12 14:55:00,2026-02-17,616.0,12.55,25776.55,25800.0,25200,189800,2650180,130,126295 -NIFTY,2026-02-12 14:56:00,2026-02-17,615.5,12.3,25780.9,25800.0,25200,189800,2645370,65,68185 -NIFTY,2026-02-12 14:57:00,2026-02-17,618.0,12.25,25780.4,25800.0,25200,189410,2645370,195,124605 -NIFTY,2026-02-12 14:58:00,2026-02-17,619.0,11.75,25781.9,25800.0,25200,189410,2645370,650,31460 -NIFTY,2026-02-12 14:59:00,2026-02-17,620.2,11.9,25786.05,25800.0,25200,188825,2676505,520,119340 -NIFTY,2026-02-12 15:00:00,2026-02-17,631.35,11.25,25800.3,25800.0,25200,188825,2676505,2080,96070 -NIFTY,2026-02-12 15:01:00,2026-02-17,628.4,10.85,25807.5,25800.0,25200,188825,2676505,2015,123825 -NIFTY,2026-02-12 15:02:00,2026-02-17,640.35,10.5,25818.25,25800.0,25200,185900,2680210,1950,124995 -NIFTY,2026-02-12 15:03:00,2026-02-17,656.55,10.3,25838.55,25850.0,25200,185900,2680210,1300,116740 -NIFTY,2026-02-12 15:04:00,2026-02-17,655.3,10.25,25823.7,25800.0,25200,185900,2680210,975,105235 -NIFTY,2026-02-12 15:05:00,2026-02-17,647.75,10.15,25802.2,25800.0,25200,185900,2729740,130,155610 -NIFTY,2026-02-12 15:06:00,2026-02-17,637.7,10.3,25801.4,25800.0,25200,184470,2729740,195,66365 -NIFTY,2026-02-12 15:07:00,2026-02-17,635.45,10.3,25793.15,25800.0,25200,184470,2729740,520,64870 -NIFTY,2026-02-12 15:08:00,2026-02-17,647.5,10.1,25817.7,25800.0,25200,184600,2728115,195,59995 -NIFTY,2026-02-12 15:09:00,2026-02-17,655.0,10.05,25821.0,25800.0,25200,184600,2728115,195,122655 -NIFTY,2026-02-12 15:15:00,2026-02-17,646.95,9.7,25808.75,25800.0,25200,184600,2819830,65,171990 -NIFTY,2026-02-12 15:16:00,2026-02-17,644.0,9.45,25811.45,25800.0,25200,184600,2819830,130,60060 -NIFTY,2026-02-12 15:17:00,2026-02-17,647.4,9.9,25805.85,25800.0,25200,184990,2872285,1040,108485 -NIFTY,2026-02-12 15:20:00,2026-02-17,649.3,9.5,25807.25,25800.0,25200,184535,2902705,1105,127140 -NIFTY,2026-02-12 15:21:00,2026-02-17,647.0,9.3,25806.85,25800.0,25200,184535,2902705,455,120315 -NIFTY,2026-02-12 15:22:00,2026-02-17,646.05,8.85,25804.65,25800.0,25200,184535,2902705,1820,151060 -NIFTY,2026-02-12 15:23:00,2026-02-17,644.05,8.95,25800.85,25800.0,25200,184535,2903290,130,93340 -NIFTY,2026-02-12 15:24:00,2026-02-17,638.8,8.9,25798.65,25800.0,25200,183170,2903290,65,132080 -NIFTY,2026-02-12 15:25:00,2026-02-17,641.8,8.75,25800.5,25800.0,25200,183170,2903290,260,208520 -NIFTY,2026-02-12 15:27:00,2026-02-17,635.9,8.35,25797.85,25800.0,25200,183300,2978885,130,250055 -NIFTY,2026-02-12 15:28:00,2026-02-17,636.25,8.55,25802.2,25800.0,25200,183300,2978885,845,195585 -NIFTY,2026-02-12 15:29:00,2026-02-17,636.0,8.75,25796.15,25800.0,25200,181025,3003390,3445,165295 -NIFTY,2026-02-12 09:19:00,2026-02-17,650.0,10.9,25857.25,25850.0,25250,30615,803855,65,94510 -NIFTY,2026-02-12 09:31:00,2026-02-17,620.0,12.75,25826.0,25850.0,25250,30680,1018615,585,160290 -NIFTY,2026-02-12 09:33:00,2026-02-17,627.75,12.4,25837.9,25850.0,25250,30680,1018615,130,139035 -NIFTY,2026-02-12 09:34:00,2026-02-17,631.85,12.35,25838.85,25850.0,25250,31200,1058005,650,50505 -NIFTY,2026-02-12 09:36:00,2026-02-17,638.15,12.1,25844.4,25850.0,25250,31200,1058005,325,53625 -NIFTY,2026-02-12 09:41:00,2026-02-17,634.25,12.55,25840.35,25850.0,25250,31655,1079390,65,36790 -NIFTY,2026-02-12 09:49:00,2026-02-17,645.6,11.55,25856.35,25850.0,25250,31590,1112410,65,48620 -NIFTY,2026-02-12 09:52:00,2026-02-17,646.3,11.45,25860.45,25850.0,25250,31525,1124630,130,12870 -NIFTY,2026-02-12 09:55:00,2026-02-17,644.4,11.75,25859.05,25850.0,25250,31525,1128920,195,9620 -NIFTY,2026-02-12 10:18:00,2026-02-17,658.0,10.7,25872.55,25850.0,25250,31720,1216085,65,45630 -NIFTY,2026-02-12 10:29:00,2026-02-17,658.45,10.5,25868.35,25850.0,25250,31655,1206140,195,5395 -NIFTY,2026-02-12 10:40:00,2026-02-17,647.85,11.0,25857.75,25850.0,25250,31655,1205425,130,4030 -NIFTY,2026-02-12 11:05:00,2026-02-17,645.65,10.7,25859.9,25850.0,25250,31655,1224795,65,3510 -NIFTY,2026-02-12 11:09:00,2026-02-17,643.4,10.6,25854.25,25850.0,25250,31590,1224860,130,5395 -NIFTY,2026-02-12 11:11:00,2026-02-17,638.3,10.6,25853.7,25850.0,25250,31590,1221935,130,6240 -NIFTY,2026-02-12 11:21:00,2026-02-17,627.8,10.75,25836.55,25850.0,25250,31590,1236950,130,13650 -NIFTY,2026-02-12 11:26:00,2026-02-17,628.95,10.75,25831.9,25850.0,25250,31590,1202370,65,28145 -NIFTY,2026-02-12 11:27:00,2026-02-17,625.4,10.8,25831.85,25850.0,25250,31590,1202370,65,2600 -NIFTY,2026-02-12 11:31:00,2026-02-17,614.35,11.2,25820.75,25800.0,25250,31590,1182870,65,31915 -NIFTY,2026-02-12 11:33:00,2026-02-17,614.1,11.05,25823.6,25800.0,25250,31655,1182870,65,24830 -NIFTY,2026-02-12 11:35:00,2026-02-17,615.05,11.25,25826.0,25850.0,25250,31720,1180465,65,14690 -NIFTY,2026-02-12 11:37:00,2026-02-17,614.25,11.7,25818.05,25800.0,25250,31720,1180790,130,27430 -NIFTY,2026-02-12 11:41:00,2026-02-17,617.1,11.35,25827.0,25850.0,25250,31655,1172990,130,17355 -NIFTY,2026-02-12 11:42:00,2026-02-17,619.25,11.3,25826.55,25850.0,25250,31655,1172990,195,7800 -NIFTY,2026-02-12 11:46:00,2026-02-17,622.05,11.1,25832.35,25850.0,25250,31395,1170065,390,13130 -NIFTY,2026-02-12 11:47:00,2026-02-17,620.4,11.25,25829.6,25850.0,25250,31200,1170065,585,12155 -NIFTY,2026-02-12 11:52:00,2026-02-17,609.6,12.1,25809.4,25800.0,25250,30615,1160770,195,46540 -NIFTY,2026-02-12 11:53:00,2026-02-17,609.6,11.7,25815.15,25800.0,25250,30420,1160770,195,23985 -NIFTY,2026-02-12 11:56:00,2026-02-17,609.2,11.75,25814.55,25800.0,25250,30420,1172080,130,4290 -NIFTY,2026-02-12 11:57:00,2026-02-17,610.7,11.65,25814.1,25800.0,25250,30420,1172080,65,19435 -NIFTY,2026-02-12 12:01:00,2026-02-17,617.0,11.35,25823.65,25800.0,25250,30290,1184690,130,7410 -NIFTY,2026-02-12 12:02:00,2026-02-17,612.9,11.55,25817.45,25800.0,25250,30160,1184690,65,6175 -NIFTY,2026-02-12 12:04:00,2026-02-17,612.5,11.5,25815.15,25800.0,25250,30160,1185015,130,11375 -NIFTY,2026-02-12 12:11:00,2026-02-17,619.1,11.25,25829.3,25850.0,25250,30160,1185925,130,5850 -NIFTY,2026-02-12 12:12:00,2026-02-17,620.7,11.25,25826.35,25850.0,25250,30160,1185925,130,6110 -NIFTY,2026-02-12 12:15:00,2026-02-17,620.75,11.05,25832.15,25850.0,25250,30030,1181830,195,14430 -NIFTY,2026-02-12 12:16:00,2026-02-17,620.85,11.15,25833.5,25850.0,25250,30030,1180335,65,6630 -NIFTY,2026-02-12 12:17:00,2026-02-17,619.3,11.05,25835.0,25850.0,25250,30160,1180335,65,9555 -NIFTY,2026-02-12 12:21:00,2026-02-17,623.75,10.7,25834.3,25850.0,25250,30160,1188590,65,6370 -NIFTY,2026-02-12 12:22:00,2026-02-17,626.65,10.5,25836.95,25850.0,25250,30160,1184690,130,13390 -NIFTY,2026-02-12 12:55:00,2026-02-17,636.4,10.4,25851.0,25850.0,25250,30160,1139320,130,2535 -NIFTY,2026-02-12 12:59:00,2026-02-17,638.85,10.5,25854.3,25850.0,25250,30160,1140490,195,5720 -NIFTY,2026-02-12 13:07:00,2026-02-17,632.3,10.75,25843.45,25850.0,25250,30225,1138995,130,20995 -NIFTY,2026-02-12 13:10:00,2026-02-17,626.35,10.75,25842.25,25850.0,25250,30290,1135940,130,1365 -NIFTY,2026-02-12 13:12:00,2026-02-17,620.0,11.0,25831.85,25850.0,25250,30225,1137695,845,8515 -NIFTY,2026-02-12 13:17:00,2026-02-17,621.35,10.9,25844.0,25850.0,25250,30940,1135875,65,5720 -NIFTY,2026-02-12 13:19:00,2026-02-17,643.95,10.5,25852.95,25850.0,25250,30940,1135875,65,20735 -NIFTY,2026-02-12 13:20:00,2026-02-17,640.1,10.65,25836.65,25850.0,25250,30940,1134510,130,16315 -NIFTY,2026-02-12 13:27:00,2026-02-17,658.1,10.25,25877.25,25900.0,25250,30940,1139710,65,52325 -NIFTY,2026-02-12 13:28:00,2026-02-17,651.25,10.2,25866.05,25850.0,25250,30940,1139710,1365,29575 -NIFTY,2026-02-12 13:30:00,2026-02-17,635.85,10.05,25851.45,25850.0,25250,32305,1162395,650,17160 -NIFTY,2026-02-12 13:31:00,2026-02-17,638.5,10.05,25845.05,25850.0,25250,32305,1162395,65,13455 -NIFTY,2026-02-12 13:37:00,2026-02-17,639.3,9.75,25857.1,25850.0,25250,32955,1181830,65,6955 -NIFTY,2026-02-12 13:45:00,2026-02-17,635.75,10.2,25844.3,25850.0,25250,33020,1183715,260,3055 -NIFTY,2026-02-12 13:46:00,2026-02-17,635.3,10.15,25843.65,25850.0,25250,33020,1183715,65,1495 -NIFTY,2026-02-12 13:51:00,2026-02-17,613.6,10.25,25817.4,25800.0,25250,33020,1202370,195,37180 -NIFTY,2026-02-12 13:54:00,2026-02-17,607.8,10.2,25821.35,25800.0,25250,32955,1191580,65,14755 -NIFTY,2026-02-12 13:58:00,2026-02-17,613.8,10.35,25820.7,25800.0,25250,32955,1191710,130,5070 -NIFTY,2026-02-12 14:00:00,2026-02-17,612.25,10.55,25816.0,25800.0,25250,33020,1191060,195,13130 -NIFTY,2026-02-12 14:02:00,2026-02-17,609.0,10.65,25810.2,25800.0,25250,33085,1186705,130,5655 -NIFTY,2026-02-12 14:03:00,2026-02-17,608.1,10.7,25811.95,25800.0,25250,33085,1186705,130,14235 -NIFTY,2026-02-12 14:07:00,2026-02-17,613.1,10.5,25819.15,25800.0,25250,32890,1180465,195,5915 -NIFTY,2026-02-12 14:12:00,2026-02-17,616.0,10.5,25820.3,25800.0,25250,32955,1178320,520,1300 -NIFTY,2026-02-12 14:16:00,2026-02-17,612.0,10.8,25814.2,25800.0,25250,33150,1179035,130,10660 -NIFTY,2026-02-12 14:17:00,2026-02-17,613.0,10.8,25812.2,25800.0,25250,33150,1173315,260,5655 -NIFTY,2026-02-12 14:18:00,2026-02-17,613.6,10.9,25811.05,25800.0,25250,32890,1173315,65,1105 -NIFTY,2026-02-12 14:19:00,2026-02-17,608.6,10.85,25808.25,25800.0,25250,32890,1173315,65,16640 -NIFTY,2026-02-12 14:20:00,2026-02-17,621.05,10.6,25821.0,25800.0,25250,32890,1176110,130,24050 -NIFTY,2026-02-12 14:21:00,2026-02-17,616.65,10.65,25823.8,25800.0,25250,32825,1176110,65,6500 -NIFTY,2026-02-12 14:22:00,2026-02-17,621.7,10.5,25828.55,25850.0,25250,32825,1176110,195,13585 -NIFTY,2026-02-12 14:27:00,2026-02-17,612.9,10.65,25823.55,25800.0,25250,32825,1165190,130,17355 -NIFTY,2026-02-12 14:30:00,2026-02-17,613.9,10.55,25824.6,25800.0,25250,32760,1168830,325,15860 -NIFTY,2026-02-12 14:31:00,2026-02-17,619.2,10.6,25826.5,25850.0,25250,32760,1168830,65,5070 -NIFTY,2026-02-12 14:38:00,2026-02-17,610.7,10.55,25806.5,25800.0,25250,33085,1172015,65,29705 -NIFTY,2026-02-12 14:41:00,2026-02-17,617.0,10.65,25817.8,25800.0,25250,33020,1168635,65,17225 -NIFTY,2026-02-12 14:44:00,2026-02-17,600.0,11.15,25797.1,25800.0,25250,33085,1171170,130,59410 -NIFTY,2026-02-12 14:45:00,2026-02-17,598.7,11.3,25790.75,25800.0,25250,33085,1171170,65,52585 -NIFTY,2026-02-12 14:47:00,2026-02-17,583.5,12.75,25767.6,25750.0,25250,33085,1150760,390,180050 -NIFTY,2026-02-12 14:48:00,2026-02-17,569.45,13.0,25762.1,25750.0,25250,33150,1150760,325,120380 -NIFTY,2026-02-12 14:49:00,2026-02-17,561.6,13.65,25759.0,25750.0,25250,33150,1150760,130,144235 -NIFTY,2026-02-12 14:50:00,2026-02-17,566.8,13.8,25771.5,25750.0,25250,33020,1089790,65,179530 -NIFTY,2026-02-12 14:51:00,2026-02-17,565.5,14.6,25767.1,25750.0,25250,33020,1089790,2145,107250 -NIFTY,2026-02-12 14:52:00,2026-02-17,564.45,14.5,25771.7,25750.0,25250,33020,1089790,390,79690 -NIFTY,2026-02-12 14:53:00,2026-02-17,561.8,14.25,25773.7,25750.0,25250,31785,1091155,195,94705 -NIFTY,2026-02-12 14:54:00,2026-02-17,565.75,13.85,25775.75,25800.0,25250,31785,1091155,195,46345 -NIFTY,2026-02-12 14:55:00,2026-02-17,571.0,13.85,25776.55,25800.0,25250,31785,1091155,65,48555 -NIFTY,2026-02-12 14:56:00,2026-02-17,569.35,13.55,25780.9,25800.0,25250,31980,1114685,260,74165 -NIFTY,2026-02-12 14:57:00,2026-02-17,568.5,13.55,25780.4,25800.0,25250,31980,1114685,1170,58500 -NIFTY,2026-02-12 14:58:00,2026-02-17,569.2,12.95,25781.9,25800.0,25250,31980,1114685,910,41275 -NIFTY,2026-02-12 14:59:00,2026-02-17,572.8,13.1,25786.05,25800.0,25250,31980,1173315,390,72540 -NIFTY,2026-02-12 15:00:00,2026-02-17,578.8,12.3,25800.3,25800.0,25250,33605,1173315,65,58890 -NIFTY,2026-02-12 15:01:00,2026-02-17,587.35,11.9,25807.5,25800.0,25250,33605,1173315,325,38025 -NIFTY,2026-02-12 15:02:00,2026-02-17,592.7,11.35,25818.25,25800.0,25250,33605,1171885,130,39455 -NIFTY,2026-02-12 15:03:00,2026-02-17,606.0,11.15,25838.55,25850.0,25250,33865,1171885,455,22555 -NIFTY,2026-02-12 15:06:00,2026-02-17,587.6,11.3,25801.4,25800.0,25250,33800,1179230,585,40755 -NIFTY,2026-02-12 15:07:00,2026-02-17,591.4,11.45,25793.15,25800.0,25250,33800,1179230,130,61945 -NIFTY,2026-02-12 15:11:00,2026-02-17,601.45,11.05,25813.25,25800.0,25250,33670,1191580,130,79820 -NIFTY,2026-02-12 15:14:00,2026-02-17,597.45,10.65,25807.35,25800.0,25250,33605,1209780,65,52715 -NIFTY,2026-02-12 15:15:00,2026-02-17,597.5,10.65,25808.75,25800.0,25250,33540,1209780,65,121290 -NIFTY,2026-02-12 15:16:00,2026-02-17,596.5,10.35,25811.45,25800.0,25250,33540,1209780,325,127725 -NIFTY,2026-02-12 15:18:00,2026-02-17,599.15,10.75,25806.7,25800.0,25250,33215,1215630,130,102440 -NIFTY,2026-02-12 15:20:00,2026-02-17,601.65,10.45,25807.25,25800.0,25250,33215,1210885,65,67080 -NIFTY,2026-02-12 15:25:00,2026-02-17,592.85,9.75,25800.5,25800.0,25250,33280,1260805,260,122655 -NIFTY,2026-02-12 09:15:00,2026-02-17,625.15,10.75,25878.4,25900.0,25300,277030,2795780,390,494650 -NIFTY,2026-02-12 09:16:00,2026-02-17,616.4,10.75,25862.3,25850.0,25300,277290,2863965,455,378300 -NIFTY,2026-02-12 09:17:00,2026-02-17,605.15,11.1,25860.0,25850.0,25300,277290,2863965,1105,248105 -NIFTY,2026-02-12 09:18:00,2026-02-17,600.1,11.55,25857.35,25850.0,25300,277290,2863965,1105,312910 -NIFTY,2026-02-12 09:19:00,2026-02-17,598.0,11.95,25857.25,25850.0,25300,277030,2914600,3640,283790 -NIFTY,2026-02-12 09:20:00,2026-02-17,598.0,12.0,25854.15,25850.0,25300,277030,2914600,325,460135 -NIFTY,2026-02-12 09:21:00,2026-02-17,594.9,12.55,25853.9,25850.0,25300,277030,2914600,130,218530 -NIFTY,2026-02-12 09:22:00,2026-02-17,594.95,12.95,25845.35,25850.0,25300,274560,2931890,325,230035 -NIFTY,2026-02-12 09:23:00,2026-02-17,580.0,13.45,25839.4,25850.0,25300,274560,2931890,520,251810 -NIFTY,2026-02-12 09:25:00,2026-02-17,590.1,13.0,25848.25,25850.0,25300,274430,2993900,650,161200 -NIFTY,2026-02-12 09:26:00,2026-02-17,582.5,14.05,25835.65,25850.0,25300,274430,2993900,455,204620 -NIFTY,2026-02-12 09:27:00,2026-02-17,584.0,13.7,25838.4,25850.0,25300,274430,2993900,130,355290 -NIFTY,2026-02-12 09:28:00,2026-02-17,583.9,13.25,25842.2,25850.0,25300,274560,2955615,130,94575 -NIFTY,2026-02-12 09:29:00,2026-02-17,582.85,13.6,25833.75,25850.0,25300,274560,2955615,195,127400 -NIFTY,2026-02-12 09:30:00,2026-02-17,580.85,13.9,25830.8,25850.0,25300,274560,2955615,2665,316550 -NIFTY,2026-02-12 09:31:00,2026-02-17,575.0,14.05,25826.0,25850.0,25300,270465,3095950,9165,255190 -NIFTY,2026-02-12 09:32:00,2026-02-17,573.4,14.25,25828.4,25850.0,25300,270465,3095950,455,101010 -NIFTY,2026-02-12 09:33:00,2026-02-17,581.7,13.6,25837.9,25850.0,25300,270465,3095950,650,194740 -NIFTY,2026-02-12 09:34:00,2026-02-17,579.6,13.65,25838.85,25850.0,25300,270205,3121235,520,103285 -NIFTY,2026-02-12 09:35:00,2026-02-17,581.65,13.8,25837.55,25850.0,25300,270205,3121235,195,58630 -NIFTY,2026-02-12 09:36:00,2026-02-17,583.65,13.25,25844.4,25850.0,25300,270205,3121235,325,98605 -NIFTY,2026-02-12 09:37:00,2026-02-17,579.65,13.8,25836.05,25850.0,25300,269945,3119545,65,69615 -NIFTY,2026-02-12 09:38:00,2026-02-17,577.1,13.85,25838.7,25850.0,25300,269945,3119545,520,94380 -NIFTY,2026-02-12 09:39:00,2026-02-17,585.45,13.55,25842.25,25850.0,25300,269945,3119545,130,45955 -NIFTY,2026-02-12 09:40:00,2026-02-17,587.0,13.65,25844.25,25850.0,25300,269555,3133780,325,58240 -NIFTY,2026-02-12 09:41:00,2026-02-17,583.8,13.85,25840.35,25850.0,25300,269555,3133780,780,43875 -NIFTY,2026-02-12 09:42:00,2026-02-17,581.0,13.95,25837.85,25850.0,25300,269555,3133780,130,46020 -NIFTY,2026-02-12 09:43:00,2026-02-17,573.6,13.9,25836.25,25850.0,25300,268775,3146715,325,130065 -NIFTY,2026-02-12 09:44:00,2026-02-17,582.0,13.5,25844.65,25850.0,25300,268775,3146715,65,53560 -NIFTY,2026-02-12 09:46:00,2026-02-17,584.0,13.5,25834.3,25850.0,25300,268775,3141710,65,57005 -NIFTY,2026-02-12 09:47:00,2026-02-17,573.4,14.05,25828.45,25850.0,25300,268775,3141710,390,51480 -NIFTY,2026-02-12 09:48:00,2026-02-17,588.0,12.95,25852.3,25850.0,25300,268775,3141710,1625,60515 -NIFTY,2026-02-12 09:49:00,2026-02-17,594.45,12.6,25856.35,25850.0,25300,268775,3151005,390,92365 -NIFTY,2026-02-12 09:50:00,2026-02-17,594.45,12.55,25859.25,25850.0,25300,269295,3151005,195,59865 -NIFTY,2026-02-12 09:51:00,2026-02-17,593.25,12.55,25859.9,25850.0,25300,269295,3151005,520,49790 -NIFTY,2026-02-12 09:52:00,2026-02-17,595.0,12.55,25860.45,25850.0,25300,269230,3159000,715,57980 -NIFTY,2026-02-12 09:53:00,2026-02-17,598.8,12.5,25861.9,25850.0,25300,269230,3159000,195,22880 -NIFTY,2026-02-12 09:56:00,2026-02-17,602.85,12.45,25868.75,25850.0,25300,269165,3192475,130,143260 -NIFTY,2026-02-12 09:57:00,2026-02-17,600.45,12.15,25868.15,25850.0,25300,269165,3192475,65,42380 -NIFTY,2026-02-12 09:58:00,2026-02-17,600.85,12.3,25864.45,25850.0,25300,269165,3127150,585,24245 -NIFTY,2026-02-12 09:59:00,2026-02-17,600.9,12.0,25865.3,25850.0,25300,269165,3127150,65,55705 -NIFTY,2026-02-12 10:00:00,2026-02-17,605.0,12.05,25866.75,25850.0,25300,269165,3127150,260,49400 -NIFTY,2026-02-12 10:01:00,2026-02-17,599.25,12.15,25866.05,25850.0,25300,268645,3134040,65,41080 -NIFTY,2026-02-12 10:03:00,2026-02-17,611.0,11.95,25871.25,25850.0,25300,268645,3134040,325,72410 -NIFTY,2026-02-12 10:05:00,2026-02-17,605.0,11.95,25866.75,25850.0,25300,268645,3168100,65,31200 -NIFTY,2026-02-12 10:07:00,2026-02-17,597.0,12.3,25859.25,25850.0,25300,268645,3160430,65,19695 -NIFTY,2026-02-12 10:08:00,2026-02-17,591.0,12.4,25851.8,25850.0,25300,268645,3160430,65,38675 -NIFTY,2026-02-12 10:09:00,2026-02-17,598.05,11.85,25865.0,25850.0,25300,268645,3160430,650,78130 -NIFTY,2026-02-12 10:12:00,2026-02-17,606.95,11.7,25870.15,25850.0,25300,268645,3175705,780,28275 -NIFTY,2026-02-12 10:13:00,2026-02-17,612.15,11.4,25878.6,25900.0,25300,268645,3190330,195,51220 -NIFTY,2026-02-12 10:14:00,2026-02-17,612.6,11.25,25880.9,25900.0,25300,268645,3190330,130,45240 -NIFTY,2026-02-12 10:17:00,2026-02-17,614.55,11.55,25869.4,25850.0,25300,268645,3194750,260,16120 -NIFTY,2026-02-12 10:19:00,2026-02-17,616.3,11.4,25876.5,25900.0,25300,268645,3204760,130,42640 -NIFTY,2026-02-12 10:21:00,2026-02-17,616.2,11.3,25876.85,25900.0,25300,268645,3204760,130,63765 -NIFTY,2026-02-12 10:24:00,2026-02-17,615.6,11.1,25875.3,25900.0,25300,268710,3312855,195,51675 -NIFTY,2026-02-12 10:26:00,2026-02-17,612.0,11.3,25865.7,25850.0,25300,268710,3332290,65,39195 -NIFTY,2026-02-12 10:28:00,2026-02-17,605.85,11.3,25862.55,25850.0,25300,268710,3335670,65,18850 -NIFTY,2026-02-12 10:29:00,2026-02-17,610.65,11.3,25868.35,25850.0,25300,268710,3335670,65,16120 -NIFTY,2026-02-12 10:30:00,2026-02-17,611.35,11.3,25865.9,25850.0,25300,268710,3335670,130,86060 -NIFTY,2026-02-12 10:32:00,2026-02-17,609.7,11.4,25865.3,25850.0,25300,268645,3301740,65,30745 -NIFTY,2026-02-12 10:36:00,2026-02-17,599.0,11.6,25860.75,25850.0,25300,268645,3257865,195,22880 -NIFTY,2026-02-12 10:38:00,2026-02-17,592.1,11.8,25856.9,25850.0,25300,268645,3252665,130,38545 -NIFTY,2026-02-12 10:39:00,2026-02-17,596.75,11.75,25860.4,25850.0,25300,268645,3252665,455,31980 -NIFTY,2026-02-12 10:40:00,2026-02-17,597.0,11.9,25857.75,25850.0,25300,268645,3230630,130,28015 -NIFTY,2026-02-12 10:42:00,2026-02-17,595.05,11.55,25863.6,25850.0,25300,268645,3230630,585,25350 -NIFTY,2026-02-12 10:43:00,2026-02-17,595.85,11.65,25859.45,25850.0,25300,269295,3222440,325,37895 -NIFTY,2026-02-12 10:45:00,2026-02-17,596.25,11.55,25863.85,25850.0,25300,269295,3222440,65,14300 -NIFTY,2026-02-12 10:47:00,2026-02-17,593.0,11.7,25857.7,25850.0,25300,269295,3212300,65,24895 -NIFTY,2026-02-12 10:48:00,2026-02-17,590.0,11.7,25858.65,25850.0,25300,269295,3212300,390,9490 -NIFTY,2026-02-12 10:49:00,2026-02-17,590.0,11.7,25856.8,25850.0,25300,269295,3204760,650,15015 -NIFTY,2026-02-12 10:50:00,2026-02-17,590.15,11.9,25851.75,25850.0,25300,269295,3204760,65,23790 -NIFTY,2026-02-12 10:51:00,2026-02-17,590.0,11.8,25852.35,25850.0,25300,269295,3204760,130,41340 -NIFTY,2026-02-12 10:52:00,2026-02-17,591.8,11.8,25851.6,25850.0,25300,269295,3208660,65,15925 -NIFTY,2026-02-12 10:54:00,2026-02-17,587.65,11.55,25852.7,25850.0,25300,268775,3208660,65,9490 -NIFTY,2026-02-12 11:00:00,2026-02-17,594.0,11.65,25858.45,25850.0,25300,268775,3192020,130,17940 -NIFTY,2026-02-12 11:02:00,2026-02-17,597.0,11.5,25859.7,25850.0,25300,268840,3179800,65,31005 -NIFTY,2026-02-12 11:04:00,2026-02-17,595.3,11.6,25856.3,25850.0,25300,268840,3180060,65,5980 -NIFTY,2026-02-12 11:10:00,2026-02-17,595.4,11.6,25851.25,25850.0,25300,268840,3174795,65,11765 -NIFTY,2026-02-12 11:11:00,2026-02-17,590.0,11.45,25853.7,25850.0,25300,268840,3174795,65,9100 -NIFTY,2026-02-12 11:15:00,2026-02-17,587.05,11.5,25844.65,25850.0,25300,268775,3174535,130,6630 -NIFTY,2026-02-12 11:16:00,2026-02-17,580.95,11.7,25839.65,25850.0,25300,268775,3173885,260,17745 -NIFTY,2026-02-12 11:18:00,2026-02-17,577.25,11.7,25835.85,25850.0,25300,268645,3173885,130,27625 -NIFTY,2026-02-12 11:19:00,2026-02-17,579.65,11.65,25840.2,25850.0,25300,268580,3169985,260,21645 -NIFTY,2026-02-12 11:20:00,2026-02-17,580.0,11.7,25834.35,25850.0,25300,268580,3169985,130,11050 -NIFTY,2026-02-12 11:21:00,2026-02-17,581.7,11.75,25836.55,25850.0,25300,268580,3169985,65,15145 -NIFTY,2026-02-12 11:22:00,2026-02-17,573.15,12.05,25827.9,25850.0,25300,268060,3170115,1365,117325 -NIFTY,2026-02-12 11:23:00,2026-02-17,574.0,12.05,25830.45,25850.0,25300,268060,3170115,390,27755 -NIFTY,2026-02-12 11:24:00,2026-02-17,574.0,12.1,25833.25,25850.0,25300,268060,3170115,65,23270 -NIFTY,2026-02-12 11:26:00,2026-02-17,581.05,11.7,25831.9,25850.0,25300,267670,3152500,130,36010 -NIFTY,2026-02-12 11:27:00,2026-02-17,577.9,11.9,25831.85,25850.0,25300,267670,3152500,65,9815 -NIFTY,2026-02-12 11:30:00,2026-02-17,578.85,11.95,25827.2,25850.0,25300,267540,3155620,65,17225 -NIFTY,2026-02-12 11:31:00,2026-02-17,565.0,12.3,25820.75,25800.0,25300,267475,3147170,195,41730 -NIFTY,2026-02-12 11:32:00,2026-02-17,571.0,12.2,25826.25,25850.0,25300,267475,3147170,260,92560 -NIFTY,2026-02-12 11:33:00,2026-02-17,569.95,12.2,25823.6,25800.0,25300,267475,3147170,325,39715 -NIFTY,2026-02-12 11:34:00,2026-02-17,563.8,12.35,25820.0,25800.0,25300,267800,3116815,17615,50245 -NIFTY,2026-02-12 11:35:00,2026-02-17,566.1,12.35,25826.0,25850.0,25300,267800,3116815,65,34905 -NIFTY,2026-02-12 11:36:00,2026-02-17,566.8,12.8,25819.25,25800.0,25300,267800,3116815,650,35880 -NIFTY,2026-02-12 11:37:00,2026-02-17,563.35,12.9,25818.05,25800.0,25300,267735,3086785,455,61230 -NIFTY,2026-02-12 11:40:00,2026-02-17,566.6,12.6,25820.25,25800.0,25300,267735,3081130,325,35685 -NIFTY,2026-02-12 11:41:00,2026-02-17,571.7,12.5,25827.0,25850.0,25300,267410,3081130,195,44330 -NIFTY,2026-02-12 11:42:00,2026-02-17,573.05,12.35,25826.55,25850.0,25300,267410,3081130,520,13000 -NIFTY,2026-02-12 11:43:00,2026-02-17,572.9,12.2,25829.7,25850.0,25300,267410,3085485,195,9490 -NIFTY,2026-02-12 11:44:00,2026-02-17,572.3,12.2,25828.55,25850.0,25300,267345,3085485,195,16250 -NIFTY,2026-02-12 11:45:00,2026-02-17,574.0,12.2,25830.95,25850.0,25300,267345,3085485,260,15795 -NIFTY,2026-02-12 11:46:00,2026-02-17,573.45,12.25,25832.35,25850.0,25300,267475,3093870,325,19955 -NIFTY,2026-02-12 11:47:00,2026-02-17,570.85,12.3,25829.6,25850.0,25300,267475,3093870,455,40300 -NIFTY,2026-02-12 11:50:00,2026-02-17,566.65,12.65,25818.9,25800.0,25300,267410,3114280,325,9815 -NIFTY,2026-02-12 11:51:00,2026-02-17,560.2,12.95,25813.1,25800.0,25300,267410,3114280,1170,59865 -NIFTY,2026-02-12 11:52:00,2026-02-17,559.45,13.4,25809.4,25800.0,25300,267345,3126630,325,55055 -NIFTY,2026-02-12 11:53:00,2026-02-17,563.0,12.9,25815.15,25800.0,25300,267345,3126630,975,74425 -NIFTY,2026-02-12 11:54:00,2026-02-17,561.55,13.0,25814.9,25800.0,25300,267345,3126630,2535,33410 -NIFTY,2026-02-12 11:55:00,2026-02-17,562.8,12.8,25815.4,25800.0,25300,267345,3141970,650,42055 -NIFTY,2026-02-12 11:56:00,2026-02-17,557.8,13.0,25814.55,25800.0,25300,265265,3141970,520,29380 -NIFTY,2026-02-12 11:57:00,2026-02-17,561.35,13.0,25814.1,25800.0,25300,265265,3141970,65,17875 -NIFTY,2026-02-12 11:59:00,2026-02-17,568.95,12.45,25826.05,25850.0,25300,265200,3151980,130,38740 -NIFTY,2026-02-12 12:00:00,2026-02-17,569.25,12.35,25829.5,25850.0,25300,265200,3151980,325,28015 -NIFTY,2026-02-12 12:01:00,2026-02-17,566.55,12.5,25823.65,25800.0,25300,265200,3154320,1495,30680 -NIFTY,2026-02-12 12:02:00,2026-02-17,564.0,12.75,25817.45,25800.0,25300,265135,3154320,130,8060 -NIFTY,2026-02-12 12:03:00,2026-02-17,558.55,13.0,25809.8,25800.0,25300,265135,3154320,65,30485 -NIFTY,2026-02-12 12:04:00,2026-02-17,563.05,12.8,25815.15,25800.0,25300,265135,3158610,195,39390 -NIFTY,2026-02-12 12:07:00,2026-02-17,564.35,12.65,25819.9,25800.0,25300,265135,3147235,130,17420 -NIFTY,2026-02-12 12:09:00,2026-02-17,569.95,12.35,25827.8,25850.0,25300,265070,3147235,195,19240 -NIFTY,2026-02-12 12:10:00,2026-02-17,569.15,12.45,25825.55,25850.0,25300,265070,3177785,260,17875 -NIFTY,2026-02-12 12:11:00,2026-02-17,572.1,12.3,25829.3,25850.0,25300,265135,3177785,195,20735 -NIFTY,2026-02-12 12:13:00,2026-02-17,571.0,12.35,25829.2,25850.0,25300,265135,3159910,195,37570 -NIFTY,2026-02-12 12:15:00,2026-02-17,571.05,12.1,25832.15,25850.0,25300,265135,3159910,195,10400 -NIFTY,2026-02-12 12:16:00,2026-02-17,571.7,12.2,25833.5,25850.0,25300,265135,3155750,65,13650 -NIFTY,2026-02-12 12:17:00,2026-02-17,570.05,12.05,25835.0,25850.0,25300,265135,3155750,130,20735 -NIFTY,2026-02-12 12:18:00,2026-02-17,571.45,12.05,25836.25,25850.0,25300,265135,3155750,130,37375 -NIFTY,2026-02-12 12:19:00,2026-02-17,576.0,11.75,25836.25,25850.0,25300,265135,3145675,65,26910 -NIFTY,2026-02-12 12:21:00,2026-02-17,574.8,11.6,25834.3,25850.0,25300,265135,3145675,520,12025 -NIFTY,2026-02-12 12:22:00,2026-02-17,579.3,11.45,25836.95,25850.0,25300,265135,3150550,195,26910 -NIFTY,2026-02-12 12:24:00,2026-02-17,579.4,11.5,25836.2,25850.0,25300,265070,3150550,130,24440 -NIFTY,2026-02-12 12:25:00,2026-02-17,576.05,11.55,25833.2,25850.0,25300,265070,3150550,65,16055 -NIFTY,2026-02-12 12:26:00,2026-02-17,576.45,11.65,25832.95,25850.0,25300,265070,3152305,65,6890 -NIFTY,2026-02-12 12:27:00,2026-02-17,578.0,11.5,25834.7,25850.0,25300,265070,3152305,65,8580 -NIFTY,2026-02-12 12:28:00,2026-02-17,576.45,11.45,25835.65,25850.0,25300,265070,3152305,130,10270 -NIFTY,2026-02-12 12:30:00,2026-02-17,580.0,11.45,25836.2,25850.0,25300,265070,3149575,455,10140 -NIFTY,2026-02-12 12:31:00,2026-02-17,580.0,11.45,25835.8,25850.0,25300,265070,3147170,325,5980 -NIFTY,2026-02-12 12:32:00,2026-02-17,583.0,11.1,25841.9,25850.0,25300,265070,3147170,390,67340 -NIFTY,2026-02-12 12:33:00,2026-02-17,583.35,11.2,25840.65,25850.0,25300,265070,3147170,65,19435 -NIFTY,2026-02-12 12:34:00,2026-02-17,583.25,11.2,25843.35,25850.0,25300,265070,3147170,260,29380 -NIFTY,2026-02-12 12:35:00,2026-02-17,581.2,11.2,25841.7,25850.0,25300,265200,3129620,65,21450 -NIFTY,2026-02-12 12:36:00,2026-02-17,581.4,11.2,25840.7,25850.0,25300,265200,3129620,130,13455 -NIFTY,2026-02-12 12:37:00,2026-02-17,581.9,11.25,25839.8,25850.0,25300,265200,3129620,65,17225 -NIFTY,2026-02-12 12:40:00,2026-02-17,579.6,11.25,25835.65,25850.0,25300,265200,3124485,390,12480 -NIFTY,2026-02-12 12:41:00,2026-02-17,582.0,11.2,25836.15,25850.0,25300,265265,3120455,325,18590 -NIFTY,2026-02-12 12:42:00,2026-02-17,582.75,11.05,25842.05,25850.0,25300,265265,3120455,910,26455 -NIFTY,2026-02-12 12:44:00,2026-02-17,584.25,11.05,25844.45,25850.0,25300,265265,3098355,455,24570 -NIFTY,2026-02-12 12:45:00,2026-02-17,585.6,11.0,25848.65,25850.0,25300,265265,3098355,585,49140 -NIFTY,2026-02-12 12:46:00,2026-02-17,583.0,11.1,25844.7,25850.0,25300,265265,3098355,2535,30095 -NIFTY,2026-02-12 12:47:00,2026-02-17,584.55,11.05,25843.45,25850.0,25300,267605,3096600,65,24830 -NIFTY,2026-02-12 12:50:00,2026-02-17,584.95,11.0,25846.1,25850.0,25300,267605,3092115,1040,18980 -NIFTY,2026-02-12 12:51:00,2026-02-17,587.0,11.0,25848.4,25850.0,25300,267605,3092115,325,44070 -NIFTY,2026-02-12 12:52:00,2026-02-17,588.0,11.1,25848.4,25850.0,25300,267605,3092115,195,26065 -NIFTY,2026-02-12 12:53:00,2026-02-17,588.4,11.1,25850.25,25850.0,25300,266500,3079960,260,23205 -NIFTY,2026-02-12 12:54:00,2026-02-17,590.0,11.1,25853.4,25850.0,25300,266500,3079960,65,26325 -NIFTY,2026-02-12 12:56:00,2026-02-17,588.0,11.1,25854.2,25850.0,25300,266565,3077750,65,14820 -NIFTY,2026-02-12 12:57:00,2026-02-17,593.9,11.05,25856.4,25850.0,25300,266565,3077750,130,17745 -NIFTY,2026-02-12 12:58:00,2026-02-17,591.2,11.05,25858.65,25850.0,25300,266565,3077750,65,20410 -NIFTY,2026-02-12 12:59:00,2026-02-17,589.35,11.25,25854.3,25850.0,25300,266630,3078725,130,40560 -NIFTY,2026-02-12 13:00:00,2026-02-17,593.25,11.25,25855.65,25850.0,25300,266630,3078725,65,37635 -NIFTY,2026-02-12 13:01:00,2026-02-17,589.55,11.3,25849.65,25850.0,25300,266630,3078725,130,14300 -NIFTY,2026-02-12 13:02:00,2026-02-17,591.8,11.25,25854.1,25850.0,25300,266565,3104725,260,8320 -NIFTY,2026-02-12 13:03:00,2026-02-17,593.0,11.3,25857.15,25850.0,25300,266565,3104725,65,25155 -NIFTY,2026-02-12 13:04:00,2026-02-17,592.65,11.4,25853.5,25850.0,25300,266565,3104725,130,30160 -NIFTY,2026-02-12 13:06:00,2026-02-17,584.2,11.45,25846.2,25850.0,25300,266630,3117920,260,40105 -NIFTY,2026-02-12 13:07:00,2026-02-17,582.8,11.6,25843.45,25850.0,25300,266630,3117920,65,27625 -NIFTY,2026-02-12 13:08:00,2026-02-17,575.95,11.6,25840.3,25850.0,25300,266825,3120260,130,14820 -NIFTY,2026-02-12 13:09:00,2026-02-17,575.0,11.55,25840.0,25850.0,25300,266825,3120260,65,7995 -NIFTY,2026-02-12 13:11:00,2026-02-17,573.1,11.8,25833.55,25850.0,25300,266825,3123965,390,5850 -NIFTY,2026-02-12 13:12:00,2026-02-17,569.7,11.9,25831.85,25850.0,25300,266825,3123965,1560,31785 -NIFTY,2026-02-12 13:13:00,2026-02-17,570.45,11.8,25833.05,25850.0,25300,266825,3123965,195,21125 -NIFTY,2026-02-12 13:15:00,2026-02-17,566.8,11.9,25833.75,25850.0,25300,266695,3132220,65,43485 -NIFTY,2026-02-12 13:17:00,2026-02-17,571.9,11.7,25844.0,25850.0,25300,266760,3114540,130,20410 -NIFTY,2026-02-12 13:18:00,2026-02-17,596.0,11.05,25862.4,25850.0,25300,266760,3114540,455,93535 -NIFTY,2026-02-12 13:19:00,2026-02-17,589.7,11.25,25852.95,25850.0,25300,266760,3114540,1430,41340 -NIFTY,2026-02-12 13:20:00,2026-02-17,585.65,11.45,25836.65,25850.0,25300,266435,3094000,65,11765 -NIFTY,2026-02-12 13:21:00,2026-02-17,575.2,11.5,25837.05,25850.0,25300,266435,3094000,520,25415 -NIFTY,2026-02-12 13:22:00,2026-02-17,577.0,11.4,25843.9,25850.0,25300,266435,3094000,65,9360 -NIFTY,2026-02-12 13:23:00,2026-02-17,581.0,11.2,25853.45,25850.0,25300,266435,3100760,65,8710 -NIFTY,2026-02-12 13:24:00,2026-02-17,591.5,11.25,25859.7,25850.0,25300,266435,3100760,455,26715 -NIFTY,2026-02-12 13:25:00,2026-02-17,594.5,11.05,25869.7,25850.0,25300,266435,3100760,455,34190 -NIFTY,2026-02-12 13:26:00,2026-02-17,602.3,10.95,25872.95,25850.0,25300,266435,3093285,325,32175 -NIFTY,2026-02-12 13:27:00,2026-02-17,607.5,10.9,25877.25,25900.0,25300,266435,3093285,1495,32695 -NIFTY,2026-02-12 13:28:00,2026-02-17,600.0,10.9,25866.05,25850.0,25300,266435,3093285,2210,43810 -NIFTY,2026-02-12 13:29:00,2026-02-17,591.05,10.75,25855.8,25850.0,25300,267085,3095625,195,19110 -NIFTY,2026-02-12 13:30:00,2026-02-17,590.95,10.75,25851.45,25850.0,25300,267085,3095625,1040,20410 -NIFTY,2026-02-12 13:31:00,2026-02-17,585.0,10.75,25845.05,25850.0,25300,267085,3095625,65,13130 -NIFTY,2026-02-12 13:32:00,2026-02-17,588.5,10.7,25849.05,25850.0,25300,267735,3099070,325,18915 -NIFTY,2026-02-12 13:33:00,2026-02-17,588.0,10.55,25848.4,25850.0,25300,267735,3099070,585,56355 -NIFTY,2026-02-12 13:34:00,2026-02-17,589.85,10.55,25848.75,25850.0,25300,267735,3099070,65,38870 -NIFTY,2026-02-12 13:36:00,2026-02-17,584.8,10.65,25847.85,25850.0,25300,267800,3127930,65,7930 -NIFTY,2026-02-12 13:37:00,2026-02-17,592.0,10.45,25857.1,25850.0,25300,267800,3127930,195,13195 -NIFTY,2026-02-12 13:38:00,2026-02-17,591.25,10.5,25855.5,25850.0,25300,267995,3123900,390,27040 -NIFTY,2026-02-12 13:39:00,2026-02-17,593.95,10.55,25860.25,25850.0,25300,267995,3123900,325,21320 -NIFTY,2026-02-12 13:40:00,2026-02-17,593.6,10.6,25860.2,25850.0,25300,267995,3123900,65,14040 -NIFTY,2026-02-12 13:41:00,2026-02-17,590.0,10.65,25848.1,25850.0,25300,267995,3120585,260,7410 -NIFTY,2026-02-12 13:42:00,2026-02-17,587.3,10.7,25850.2,25850.0,25300,268125,3120585,585,18590 -NIFTY,2026-02-12 13:43:00,2026-02-17,586.3,10.75,25842.75,25850.0,25300,268125,3120585,585,9880 -NIFTY,2026-02-12 13:44:00,2026-02-17,587.0,10.85,25844.3,25850.0,25300,267995,3130335,65,28990 -NIFTY,2026-02-12 13:45:00,2026-02-17,585.0,10.9,25844.3,25850.0,25300,267995,3130335,195,23335 -NIFTY,2026-02-12 13:46:00,2026-02-17,583.0,10.9,25843.65,25850.0,25300,267995,3130335,260,11570 -NIFTY,2026-02-12 13:47:00,2026-02-17,582.0,10.85,25843.9,25850.0,25300,268060,3135015,325,16380 -NIFTY,2026-02-12 13:48:00,2026-02-17,570.95,11.1,25827.15,25850.0,25300,268060,3135015,325,42120 -NIFTY,2026-02-12 13:49:00,2026-02-17,565.0,11.2,25818.1,25800.0,25300,268060,3135015,1625,42445 -NIFTY,2026-02-12 13:50:00,2026-02-17,564.75,11.25,25817.15,25800.0,25300,267150,3138070,585,77350 -NIFTY,2026-02-12 13:51:00,2026-02-17,565.85,11.2,25817.4,25800.0,25300,267150,3138070,1300,77870 -NIFTY,2026-02-12 13:52:00,2026-02-17,561.0,11.3,25811.25,25800.0,25300,267150,3138070,1235,89245 -NIFTY,2026-02-12 13:53:00,2026-02-17,558.4,11.3,25807.8,25800.0,25300,267215,3112915,390,68835 -NIFTY,2026-02-12 13:54:00,2026-02-17,564.3,11.1,25821.35,25800.0,25300,267215,3112915,130,67990 -NIFTY,2026-02-12 13:55:00,2026-02-17,563.1,11.45,25817.3,25800.0,25300,267215,3112915,455,66040 -NIFTY,2026-02-12 13:56:00,2026-02-17,563.8,11.25,25820.95,25800.0,25300,267085,3144245,2470,43095 -NIFTY,2026-02-12 13:57:00,2026-02-17,563.0,11.45,25820.3,25800.0,25300,267085,3144245,910,21060 -NIFTY,2026-02-12 13:58:00,2026-02-17,564.3,11.35,25820.7,25800.0,25300,267085,3144245,130,9295 -NIFTY,2026-02-12 14:00:00,2026-02-17,562.0,11.5,25816.0,25800.0,25300,268580,3145675,195,38545 -NIFTY,2026-02-12 14:02:00,2026-02-17,561.0,11.65,25810.2,25800.0,25300,268970,3140280,910,25090 -NIFTY,2026-02-12 14:03:00,2026-02-17,561.95,11.7,25811.95,25800.0,25300,268970,3140280,2795,24115 -NIFTY,2026-02-12 14:05:00,2026-02-17,563.2,11.6,25816.15,25800.0,25300,267475,3145415,130,31590 -NIFTY,2026-02-12 14:06:00,2026-02-17,565.5,11.45,25819.05,25800.0,25300,267475,3145415,325,21645 -NIFTY,2026-02-12 14:07:00,2026-02-17,563.7,11.4,25819.15,25800.0,25300,267475,3145415,195,19110 -NIFTY,2026-02-12 14:08:00,2026-02-17,565.5,11.3,25821.0,25800.0,25300,267475,3147365,65,14170 -NIFTY,2026-02-12 14:09:00,2026-02-17,561.4,11.5,25817.7,25800.0,25300,267410,3147365,195,7475 -NIFTY,2026-02-12 14:11:00,2026-02-17,565.0,11.4,25818.7,25800.0,25300,267410,3144570,65,21840 -NIFTY,2026-02-12 14:12:00,2026-02-17,566.35,11.4,25820.3,25800.0,25300,267540,3144570,585,11635 -NIFTY,2026-02-12 14:13:00,2026-02-17,566.15,11.35,25816.4,25800.0,25300,267540,3144570,650,10205 -NIFTY,2026-02-12 14:14:00,2026-02-17,566.8,11.35,25817.4,25800.0,25300,267540,3154710,195,36790 -NIFTY,2026-02-12 14:15:00,2026-02-17,566.7,11.6,25814.55,25800.0,25300,267800,3154710,130,43940 -NIFTY,2026-02-12 14:16:00,2026-02-17,563.25,11.65,25814.2,25800.0,25300,267800,3154710,130,41730 -NIFTY,2026-02-12 14:17:00,2026-02-17,562.5,11.75,25812.2,25800.0,25300,267865,3133000,195,24765 -NIFTY,2026-02-12 14:19:00,2026-02-17,562.7,11.75,25808.25,25800.0,25300,267865,3133000,390,24635 -NIFTY,2026-02-12 14:20:00,2026-02-17,570.15,11.4,25821.0,25800.0,25300,267930,3135925,1235,18590 -NIFTY,2026-02-12 14:21:00,2026-02-17,568.05,11.45,25823.8,25800.0,25300,267930,3135925,260,9100 -NIFTY,2026-02-12 14:22:00,2026-02-17,570.3,11.3,25828.55,25850.0,25300,267930,3135925,325,58175 -NIFTY,2026-02-12 14:25:00,2026-02-17,572.0,11.35,25833.55,25850.0,25300,267540,3133195,390,12935 -NIFTY,2026-02-12 14:26:00,2026-02-17,565.8,11.45,25826.6,25850.0,25300,267475,3135210,65,14235 -NIFTY,2026-02-12 14:27:00,2026-02-17,561.9,11.5,25823.55,25800.0,25300,267475,3135210,325,28340 -NIFTY,2026-02-12 14:28:00,2026-02-17,565.65,11.4,25824.65,25800.0,25300,267475,3135210,260,14690 -NIFTY,2026-02-12 14:29:00,2026-02-17,565.85,11.45,25823.1,25800.0,25300,267475,3135990,65,14235 -NIFTY,2026-02-12 14:30:00,2026-02-17,563.65,11.35,25824.6,25800.0,25300,267345,3135990,325,8450 -NIFTY,2026-02-12 14:37:00,2026-02-17,565.0,11.25,25818.15,25800.0,25300,267540,3168165,130,203060 -NIFTY,2026-02-12 14:38:00,2026-02-17,560.1,11.5,25806.5,25800.0,25300,267540,3314285,3120,71435 -NIFTY,2026-02-12 14:39:00,2026-02-17,560.75,11.6,25807.8,25800.0,25300,267540,3314285,65,23790 -NIFTY,2026-02-12 14:40:00,2026-02-17,563.55,11.45,25816.0,25800.0,25300,267540,3314285,65,19175 -NIFTY,2026-02-12 14:41:00,2026-02-17,566.7,11.5,25817.8,25800.0,25300,267020,3311620,195,23140 -NIFTY,2026-02-12 14:42:00,2026-02-17,562.0,11.65,25811.6,25800.0,25300,267020,3311620,910,26260 -NIFTY,2026-02-12 14:43:00,2026-02-17,558.0,12.0,25805.3,25800.0,25300,267020,3311620,130,42640 -NIFTY,2026-02-12 14:44:00,2026-02-17,553.55,12.15,25797.1,25800.0,25300,266955,3299920,1365,112970 -NIFTY,2026-02-12 14:45:00,2026-02-17,548.15,12.4,25790.75,25800.0,25300,266955,3299920,325,94445 -NIFTY,2026-02-12 14:46:00,2026-02-17,547.0,12.5,25781.6,25800.0,25300,266955,3299920,455,101335 -NIFTY,2026-02-12 14:47:00,2026-02-17,526.35,13.9,25767.6,25750.0,25300,267020,3288935,2340,260260 -NIFTY,2026-02-12 14:48:00,2026-02-17,515.95,14.45,25762.1,25750.0,25300,267020,3288935,1820,405665 -NIFTY,2026-02-12 14:49:00,2026-02-17,511.65,15.45,25759.0,25750.0,25300,267020,3288935,3120,354185 -NIFTY,2026-02-12 14:50:00,2026-02-17,518.8,15.3,25771.5,25750.0,25300,266565,3297710,1235,380640 -NIFTY,2026-02-12 14:51:00,2026-02-17,517.1,16.4,25767.1,25750.0,25300,266565,3297710,2860,455585 -NIFTY,2026-02-12 14:52:00,2026-02-17,514.6,16.2,25771.7,25750.0,25300,266565,3297710,910,199940 -NIFTY,2026-02-12 14:53:00,2026-02-17,516.45,15.85,25773.7,25750.0,25300,267735,3461705,2275,187395 -NIFTY,2026-02-12 14:54:00,2026-02-17,517.0,15.4,25775.75,25800.0,25300,267735,3461705,1105,182130 -NIFTY,2026-02-12 14:55:00,2026-02-17,522.4,15.45,25776.55,25800.0,25300,267735,3461705,325,112775 -NIFTY,2026-02-12 14:56:00,2026-02-17,520.5,15.1,25780.9,25800.0,25300,267735,3562260,455,155090 -NIFTY,2026-02-12 14:57:00,2026-02-17,520.15,14.9,25780.4,25800.0,25300,267605,3562260,520,71305 -NIFTY,2026-02-12 14:58:00,2026-02-17,521.35,14.45,25781.9,25800.0,25300,267605,3562260,780,39910 -NIFTY,2026-02-12 14:59:00,2026-02-17,522.9,14.5,25786.05,25800.0,25300,267475,3591315,650,71695 -NIFTY,2026-02-12 15:00:00,2026-02-17,533.0,13.4,25800.3,25800.0,25300,267475,3591315,845,260975 -NIFTY,2026-02-12 15:01:00,2026-02-17,533.45,12.95,25807.5,25800.0,25300,267475,3591315,650,167050 -NIFTY,2026-02-12 15:02:00,2026-02-17,548.65,12.35,25818.25,25800.0,25300,267930,3631225,1625,168870 -NIFTY,2026-02-12 15:03:00,2026-02-17,560.35,12.1,25838.55,25850.0,25300,267930,3631225,1430,167830 -NIFTY,2026-02-12 15:04:00,2026-02-17,555.7,12.05,25823.7,25800.0,25300,267930,3631225,455,274755 -NIFTY,2026-02-12 15:05:00,2026-02-17,545.0,12.35,25802.2,25800.0,25300,267735,3792685,2925,185705 -NIFTY,2026-02-12 15:06:00,2026-02-17,541.85,12.4,25801.4,25800.0,25300,267735,3792685,195,110370 -NIFTY,2026-02-12 15:08:00,2026-02-17,546.6,12.1,25817.7,25800.0,25300,267735,3810950,260,96720 -NIFTY,2026-02-12 15:09:00,2026-02-17,553.15,12.15,25821.0,25800.0,25300,267735,3810950,390,93275 -NIFTY,2026-02-12 15:10:00,2026-02-17,551.0,12.15,25814.25,25800.0,25300,267735,3810950,260,58110 -NIFTY,2026-02-12 15:11:00,2026-02-17,551.0,12.1,25813.25,25800.0,25300,267735,3834870,3900,46410 -NIFTY,2026-02-12 15:12:00,2026-02-17,552.5,11.9,25811.75,25800.0,25300,269165,3834870,325,78975 -NIFTY,2026-02-12 15:13:00,2026-02-17,555.0,11.8,25808.8,25800.0,25300,269165,3834870,130,99190 -NIFTY,2026-02-12 15:14:00,2026-02-17,548.8,11.65,25807.35,25800.0,25300,269230,3881410,455,58500 -NIFTY,2026-02-12 15:15:00,2026-02-17,551.35,11.75,25808.75,25800.0,25300,269230,3881410,455,186030 -NIFTY,2026-02-12 15:16:00,2026-02-17,545.7,11.5,25811.45,25800.0,25300,269230,3881410,195,182130 -NIFTY,2026-02-12 15:17:00,2026-02-17,547.8,11.95,25805.85,25800.0,25300,269620,3902990,195,138515 -NIFTY,2026-02-12 15:18:00,2026-02-17,551.0,11.8,25806.7,25800.0,25300,269620,3902990,325,172445 -NIFTY,2026-02-12 15:19:00,2026-02-17,551.55,11.5,25810.55,25800.0,25300,269620,3902990,65,98280 -NIFTY,2026-02-12 15:20:00,2026-02-17,550.1,11.5,25807.25,25800.0,25300,269555,3985995,520,121745 -NIFTY,2026-02-12 15:21:00,2026-02-17,548.35,11.3,25806.85,25800.0,25300,269555,3985995,260,160810 -NIFTY,2026-02-12 15:22:00,2026-02-17,547.95,10.95,25804.65,25800.0,25300,269555,3985995,585,187915 -NIFTY,2026-02-12 15:23:00,2026-02-17,544.45,11.1,25800.85,25800.0,25300,269750,4013360,910,210015 -NIFTY,2026-02-12 15:24:00,2026-02-17,541.15,11.1,25798.65,25800.0,25300,269750,4013360,390,219245 -NIFTY,2026-02-12 15:25:00,2026-02-17,541.9,10.9,25800.5,25800.0,25300,269750,4013360,260,187655 -NIFTY,2026-02-12 15:26:00,2026-02-17,542.55,10.6,25798.05,25800.0,25300,269750,4129905,390,209690 -NIFTY,2026-02-12 15:27:00,2026-02-17,537.6,10.35,25797.85,25800.0,25300,269945,4129905,4485,286325 -NIFTY,2026-02-12 15:28:00,2026-02-17,538.55,10.55,25802.2,25800.0,25300,269945,4129905,1690,308230 -NIFTY,2026-02-12 15:29:00,2026-02-17,537.0,10.85,25796.15,25800.0,25300,270855,4343170,845,440895 -NIFTY,2026-02-12 09:15:00,2026-02-17,577.6,12.25,25878.4,25900.0,25350,29185,826475,260,185900 -NIFTY,2026-02-12 09:16:00,2026-02-17,572.85,12.35,25862.3,25850.0,25350,29185,823550,65,218205 -NIFTY,2026-02-12 09:17:00,2026-02-17,555.0,12.75,25860.0,25850.0,25350,29185,823550,130,169975 -NIFTY,2026-02-12 09:18:00,2026-02-17,551.05,13.1,25857.35,25850.0,25350,29185,823550,455,145535 -NIFTY,2026-02-12 09:19:00,2026-02-17,551.05,13.7,25857.25,25850.0,25350,29315,801385,65,91260 -NIFTY,2026-02-12 09:20:00,2026-02-17,549.0,13.6,25854.15,25850.0,25350,29315,801385,260,194545 -NIFTY,2026-02-12 09:22:00,2026-02-17,540.0,14.75,25845.35,25850.0,25350,29315,798330,65,149110 -NIFTY,2026-02-12 09:23:00,2026-02-17,536.45,15.4,25839.4,25850.0,25350,29315,798330,65,136240 -NIFTY,2026-02-12 09:24:00,2026-02-17,534.25,15.3,25844.85,25850.0,25350,29315,798330,65,104585 -NIFTY,2026-02-12 09:26:00,2026-02-17,535.0,16.05,25835.65,25850.0,25350,29250,849810,130,145340 -NIFTY,2026-02-12 09:27:00,2026-02-17,537.0,15.7,25838.4,25850.0,25350,29250,849810,260,299520 -NIFTY,2026-02-12 09:28:00,2026-02-17,538.5,15.15,25842.2,25850.0,25350,29445,966225,260,74425 -NIFTY,2026-02-12 09:29:00,2026-02-17,535.1,15.6,25833.75,25850.0,25350,29445,966225,195,108160 -NIFTY,2026-02-12 09:30:00,2026-02-17,528.0,16.0,25830.8,25850.0,25350,29445,966225,780,175695 -NIFTY,2026-02-12 09:31:00,2026-02-17,530.2,16.1,25826.0,25850.0,25350,30095,973310,1495,174460 -NIFTY,2026-02-12 09:32:00,2026-02-17,527.6,16.3,25828.4,25850.0,25350,30095,973310,455,83200 -NIFTY,2026-02-12 09:33:00,2026-02-17,534.25,15.55,25837.9,25850.0,25350,30095,973310,1625,162500 -NIFTY,2026-02-12 09:34:00,2026-02-17,531.15,15.65,25838.85,25850.0,25350,29965,973310,65,51805 -NIFTY,2026-02-12 09:35:00,2026-02-17,534.55,15.65,25837.55,25850.0,25350,29965,973310,130,40885 -NIFTY,2026-02-12 09:36:00,2026-02-17,534.35,15.05,25844.4,25850.0,25350,29965,973310,65,55055 -NIFTY,2026-02-12 09:37:00,2026-02-17,532.65,15.65,25836.05,25850.0,25350,29900,980265,650,41340 -NIFTY,2026-02-12 09:39:00,2026-02-17,538.4,15.35,25842.25,25850.0,25350,29900,980265,390,34190 -NIFTY,2026-02-12 09:40:00,2026-02-17,537.2,15.45,25844.25,25850.0,25350,29965,985790,65,23595 -NIFTY,2026-02-12 09:41:00,2026-02-17,537.6,15.7,25840.35,25850.0,25350,29965,985790,130,27040 -NIFTY,2026-02-12 09:42:00,2026-02-17,532.1,15.9,25837.85,25850.0,25350,29965,985790,65,22945 -NIFTY,2026-02-12 09:43:00,2026-02-17,529.8,15.8,25836.25,25850.0,25350,29835,995345,325,56745 -NIFTY,2026-02-12 09:44:00,2026-02-17,528.5,15.35,25844.65,25850.0,25350,29835,995345,65,39000 -NIFTY,2026-02-12 09:45:00,2026-02-17,540.45,15.0,25849.25,25850.0,25350,29835,995345,260,58305 -NIFTY,2026-02-12 09:46:00,2026-02-17,532.5,15.4,25834.3,25850.0,25350,30030,1013870,195,95680 -NIFTY,2026-02-12 09:48:00,2026-02-17,539.4,14.8,25852.3,25850.0,25350,30030,1013870,910,57590 -NIFTY,2026-02-12 09:51:00,2026-02-17,547.85,14.25,25859.9,25850.0,25350,29380,1042015,260,26260 -NIFTY,2026-02-12 09:52:00,2026-02-17,550.05,14.2,25860.45,25850.0,25350,29445,1049230,520,19435 -NIFTY,2026-02-12 09:54:00,2026-02-17,545.5,14.15,25859.9,25850.0,25350,29445,1049230,325,24700 -NIFTY,2026-02-12 09:55:00,2026-02-17,547.7,14.4,25859.05,25850.0,25350,29445,1053585,65,76245 -NIFTY,2026-02-12 09:56:00,2026-02-17,552.0,13.9,25868.75,25850.0,25350,29380,1053585,65,76050 -NIFTY,2026-02-12 09:58:00,2026-02-17,554.8,13.85,25864.45,25850.0,25350,29380,1043120,65,17810 -NIFTY,2026-02-12 10:01:00,2026-02-17,552.9,13.65,25866.05,25850.0,25350,29380,1058915,130,15860 -NIFTY,2026-02-12 10:03:00,2026-02-17,557.0,13.3,25871.25,25850.0,25350,29380,1058915,65,30420 -NIFTY,2026-02-12 10:04:00,2026-02-17,562.05,13.35,25871.1,25850.0,25350,29380,1052220,260,6500 -NIFTY,2026-02-12 10:06:00,2026-02-17,558.95,13.3,25866.05,25850.0,25350,29380,1052220,65,12870 -NIFTY,2026-02-12 10:09:00,2026-02-17,548.0,13.3,25865.0,25850.0,25350,29445,1057745,65,43225 -NIFTY,2026-02-12 10:11:00,2026-02-17,551.45,13.4,25863.75,25850.0,25350,29445,1067690,130,6825 -NIFTY,2026-02-12 10:12:00,2026-02-17,559.0,13.0,25870.15,25850.0,25350,29445,1067690,260,21450 -NIFTY,2026-02-12 10:13:00,2026-02-17,563.65,12.7,25878.6,25900.0,25350,29380,1071850,65,38350 -NIFTY,2026-02-12 10:14:00,2026-02-17,566.3,12.45,25880.9,25900.0,25350,29380,1071850,195,48035 -NIFTY,2026-02-12 10:19:00,2026-02-17,560.65,12.6,25876.5,25900.0,25350,29575,1068795,65,12025 -NIFTY,2026-02-12 10:25:00,2026-02-17,557.85,12.65,25861.85,25850.0,25350,29575,1079065,585,25870 -NIFTY,2026-02-12 10:28:00,2026-02-17,562.5,12.55,25862.55,25850.0,25350,29575,1077570,65,18785 -NIFTY,2026-02-12 10:34:00,2026-02-17,561.9,12.4,25872.35,25850.0,25350,29510,1097720,65,19890 -NIFTY,2026-02-12 10:35:00,2026-02-17,561.85,12.5,25868.45,25850.0,25350,29510,1097720,65,43030 -NIFTY,2026-02-12 10:36:00,2026-02-17,552.4,13.0,25860.75,25850.0,25350,29510,1097720,260,18265 -NIFTY,2026-02-12 10:41:00,2026-02-17,543.0,12.95,25860.9,25850.0,25350,29380,1078285,130,9620 -NIFTY,2026-02-12 10:43:00,2026-02-17,547.0,13.0,25859.45,25850.0,25350,29380,1081730,130,14170 -NIFTY,2026-02-12 10:45:00,2026-02-17,543.0,12.9,25863.85,25850.0,25350,29250,1081730,130,9295 -NIFTY,2026-02-12 10:47:00,2026-02-17,544.8,13.1,25857.7,25850.0,25350,29120,1082640,130,9165 -NIFTY,2026-02-12 10:54:00,2026-02-17,539.75,12.95,25852.7,25850.0,25350,29120,1081665,65,4485 -NIFTY,2026-02-12 10:55:00,2026-02-17,544.8,13.0,25855.75,25850.0,25350,29120,1083680,65,11830 -NIFTY,2026-02-12 10:57:00,2026-02-17,544.2,13.05,25858.3,25850.0,25350,29185,1083680,65,15080 -NIFTY,2026-02-12 11:01:00,2026-02-17,546.9,12.9,25857.7,25850.0,25350,29185,1085370,260,5590 -NIFTY,2026-02-12 11:05:00,2026-02-17,546.75,12.85,25859.9,25850.0,25350,29120,1098760,455,2860 -NIFTY,2026-02-12 11:16:00,2026-02-17,534.0,13.2,25839.65,25850.0,25350,29185,1090765,65,8320 -NIFTY,2026-02-12 11:17:00,2026-02-17,535.0,13.15,25837.3,25850.0,25350,29185,1090765,65,27235 -NIFTY,2026-02-12 11:18:00,2026-02-17,534.55,13.1,25835.85,25850.0,25350,29185,1090765,65,29770 -NIFTY,2026-02-12 11:22:00,2026-02-17,524.15,13.7,25827.9,25850.0,25350,29185,1068730,520,70135 -NIFTY,2026-02-12 11:23:00,2026-02-17,524.2,13.6,25830.45,25850.0,25350,29185,1068730,195,22685 -NIFTY,2026-02-12 11:26:00,2026-02-17,530.25,13.3,25831.9,25850.0,25350,29250,1055795,130,27820 -NIFTY,2026-02-12 11:27:00,2026-02-17,528.75,13.4,25831.85,25850.0,25350,29250,1055795,65,6630 -NIFTY,2026-02-12 11:29:00,2026-02-17,528.75,13.3,25832.3,25850.0,25350,29185,1049880,65,13780 -NIFTY,2026-02-12 11:31:00,2026-02-17,516.25,14.2,25820.75,25800.0,25350,29185,1032135,390,61360 -NIFTY,2026-02-12 11:32:00,2026-02-17,517.85,13.8,25826.25,25850.0,25350,29185,1032135,260,94900 -NIFTY,2026-02-12 11:33:00,2026-02-17,515.95,13.8,25823.6,25800.0,25350,29185,1032135,130,18850 -NIFTY,2026-02-12 11:35:00,2026-02-17,518.2,14.0,25826.0,25850.0,25350,29120,1045655,65,34710 -NIFTY,2026-02-12 11:37:00,2026-02-17,515.6,14.6,25818.05,25800.0,25350,29120,1032330,1300,41665 -NIFTY,2026-02-12 11:39:00,2026-02-17,519.15,14.4,25817.4,25800.0,25350,29315,1032330,195,215085 -NIFTY,2026-02-12 11:41:00,2026-02-17,520.0,14.0,25827.0,25850.0,25350,29315,1176825,130,25220 -NIFTY,2026-02-12 11:42:00,2026-02-17,521.75,13.9,25826.55,25850.0,25350,29315,1176825,195,26975 -NIFTY,2026-02-12 11:46:00,2026-02-17,526.55,13.7,25832.35,25850.0,25350,29380,1201265,260,22425 -NIFTY,2026-02-12 11:47:00,2026-02-17,523.9,13.85,25829.6,25850.0,25350,29380,1201265,130,12220 -NIFTY,2026-02-12 11:50:00,2026-02-17,519.35,14.25,25818.9,25800.0,25350,29380,1208285,65,22555 -NIFTY,2026-02-12 11:51:00,2026-02-17,508.55,14.65,25813.1,25800.0,25350,29380,1208285,650,82095 -NIFTY,2026-02-12 11:52:00,2026-02-17,512.9,15.2,25809.4,25800.0,25350,29380,1190475,130,62010 -NIFTY,2026-02-12 11:53:00,2026-02-17,514.05,14.7,25815.15,25800.0,25350,29315,1190475,65,38025 -NIFTY,2026-02-12 11:55:00,2026-02-17,514.8,14.65,25815.4,25800.0,25350,29315,1184690,130,24765 -NIFTY,2026-02-12 11:56:00,2026-02-17,512.3,14.85,25814.55,25800.0,25350,29315,1184690,130,55900 -NIFTY,2026-02-12 11:57:00,2026-02-17,511.15,14.8,25814.1,25800.0,25350,29315,1184690,130,20735 -NIFTY,2026-02-12 12:01:00,2026-02-17,518.5,14.15,25823.65,25800.0,25350,29380,1198470,195,23465 -NIFTY,2026-02-12 12:04:00,2026-02-17,510.1,14.5,25815.15,25800.0,25350,29445,1161355,130,16575 -NIFTY,2026-02-12 12:10:00,2026-02-17,519.6,14.15,25825.55,25850.0,25350,29445,1168440,390,24375 -NIFTY,2026-02-12 12:11:00,2026-02-17,521.95,14.0,25829.3,25850.0,25350,29380,1168440,65,14495 -NIFTY,2026-02-12 12:12:00,2026-02-17,523.3,14.0,25826.35,25850.0,25350,29380,1168440,130,16250 -NIFTY,2026-02-12 12:15:00,2026-02-17,523.2,13.75,25832.15,25850.0,25350,29575,1170780,260,24310 -NIFTY,2026-02-12 12:16:00,2026-02-17,523.7,13.75,25833.5,25850.0,25350,29575,1170780,195,9165 -NIFTY,2026-02-12 12:17:00,2026-02-17,521.9,13.6,25835.0,25850.0,25350,29770,1161875,260,15860 -NIFTY,2026-02-12 12:20:00,2026-02-17,527.9,13.25,25832.6,25850.0,25350,29835,1162980,65,26455 -NIFTY,2026-02-12 12:21:00,2026-02-17,526.45,13.0,25834.3,25850.0,25350,29835,1162980,195,7800 -NIFTY,2026-02-12 12:22:00,2026-02-17,528.9,12.85,25836.95,25850.0,25350,29835,1162785,975,33280 -NIFTY,2026-02-12 12:23:00,2026-02-17,530.55,12.8,25835.6,25850.0,25350,29900,1162785,130,23595 -NIFTY,2026-02-12 12:32:00,2026-02-17,534.0,12.45,25841.9,25850.0,25350,29900,1161810,455,13585 -NIFTY,2026-02-12 12:34:00,2026-02-17,535.05,12.5,25843.35,25850.0,25350,29900,1151345,715,19565 -NIFTY,2026-02-12 12:35:00,2026-02-17,534.25,12.5,25841.7,25850.0,25350,29510,1151345,65,18720 -NIFTY,2026-02-12 12:36:00,2026-02-17,533.85,12.5,25840.7,25850.0,25350,29510,1151345,65,8710 -NIFTY,2026-02-12 12:43:00,2026-02-17,533.5,12.45,25840.4,25850.0,25350,29445,1152775,260,5915 -NIFTY,2026-02-12 12:46:00,2026-02-17,535.65,12.4,25844.7,25850.0,25350,29705,1150955,260,47190 -NIFTY,2026-02-12 12:48:00,2026-02-17,534.1,12.45,25843.9,25850.0,25350,29575,1220115,65,6370 -NIFTY,2026-02-12 12:50:00,2026-02-17,535.6,12.25,25846.1,25850.0,25350,29510,1220245,65,6110 -NIFTY,2026-02-12 12:52:00,2026-02-17,538.9,12.3,25848.4,25850.0,25350,29510,1220245,260,13780 -NIFTY,2026-02-12 13:06:00,2026-02-17,539.1,12.6,25846.2,25850.0,25350,29510,1215565,65,20800 -NIFTY,2026-02-12 13:09:00,2026-02-17,529.25,12.8,25840.0,25850.0,25350,29510,1214590,130,14820 -NIFTY,2026-02-12 13:10:00,2026-02-17,530.35,12.8,25842.25,25850.0,25350,29510,1214590,520,12545 -NIFTY,2026-02-12 13:12:00,2026-02-17,524.75,13.15,25831.85,25850.0,25350,29770,1219010,260,11700 -NIFTY,2026-02-12 13:15:00,2026-02-17,517.15,13.3,25833.75,25850.0,25350,29835,1215435,650,13195 -NIFTY,2026-02-12 13:16:00,2026-02-17,523.45,12.95,25842.6,25850.0,25350,29835,1215435,65,8125 -NIFTY,2026-02-12 13:18:00,2026-02-17,546.6,12.2,25862.4,25850.0,25350,29770,1218490,65,82420 -NIFTY,2026-02-12 13:19:00,2026-02-17,541.8,12.5,25852.95,25850.0,25350,29770,1218490,390,77025 -NIFTY,2026-02-12 13:27:00,2026-02-17,559.2,12.0,25877.25,25900.0,25350,29705,1259050,65,41080 -NIFTY,2026-02-12 13:28:00,2026-02-17,553.3,12.05,25866.05,25850.0,25350,29705,1259050,780,31915 -NIFTY,2026-02-12 13:31:00,2026-02-17,539.0,11.9,25845.05,25850.0,25350,30420,1264575,65,16575 -NIFTY,2026-02-12 13:32:00,2026-02-17,536.5,11.7,25849.05,25850.0,25350,30355,1268020,65,6045 -NIFTY,2026-02-12 13:40:00,2026-02-17,544.0,11.65,25860.2,25850.0,25350,30355,1272440,390,16445 -NIFTY,2026-02-12 13:42:00,2026-02-17,537.9,11.65,25850.2,25850.0,25350,30680,1268670,130,7345 -NIFTY,2026-02-12 13:43:00,2026-02-17,537.5,11.85,25842.75,25850.0,25350,30680,1268670,390,5655 -NIFTY,2026-02-12 13:44:00,2026-02-17,537.9,11.9,25844.3,25850.0,25350,30680,1267305,65,11050 -NIFTY,2026-02-12 13:49:00,2026-02-17,520.35,12.55,25818.1,25800.0,25350,30940,1267565,65,59150 -NIFTY,2026-02-12 13:53:00,2026-02-17,509.15,12.7,25807.8,25800.0,25350,30745,1243515,455,28145 -NIFTY,2026-02-12 13:54:00,2026-02-17,513.1,12.5,25821.35,25800.0,25350,30745,1243515,65,26260 -NIFTY,2026-02-12 13:56:00,2026-02-17,517.15,12.65,25820.95,25800.0,25350,30875,1228435,195,13520 -NIFTY,2026-02-12 14:02:00,2026-02-17,510.25,13.0,25810.2,25800.0,25350,30875,1231555,130,8645 -NIFTY,2026-02-12 14:03:00,2026-02-17,512.1,13.1,25811.95,25800.0,25350,30875,1231555,65,46540 -NIFTY,2026-02-12 14:06:00,2026-02-17,517.35,12.8,25819.05,25800.0,25350,30940,1247220,260,7670 -NIFTY,2026-02-12 14:07:00,2026-02-17,516.0,12.75,25819.15,25800.0,25350,30940,1247220,195,7800 -NIFTY,2026-02-12 14:11:00,2026-02-17,518.15,12.6,25818.7,25800.0,25350,31330,1262495,390,5850 -NIFTY,2026-02-12 14:12:00,2026-02-17,516.85,12.7,25820.3,25800.0,25350,31330,1262495,260,8255 -NIFTY,2026-02-12 14:13:00,2026-02-17,518.25,12.6,25816.4,25800.0,25350,31330,1262495,65,2600 -NIFTY,2026-02-12 14:16:00,2026-02-17,517.4,12.9,25814.2,25800.0,25350,31590,1260285,390,4355 -NIFTY,2026-02-12 14:17:00,2026-02-17,515.4,13.1,25812.2,25800.0,25350,31590,1260870,195,8255 -NIFTY,2026-02-12 14:19:00,2026-02-17,511.4,13.05,25808.25,25800.0,25350,31850,1260870,65,24050 -NIFTY,2026-02-12 14:21:00,2026-02-17,520.9,12.75,25823.8,25800.0,25350,31915,1267305,130,12805 -NIFTY,2026-02-12 14:22:00,2026-02-17,524.25,12.6,25828.55,25850.0,25350,31915,1267305,325,13910 -NIFTY,2026-02-12 14:24:00,2026-02-17,523.05,12.55,25833.35,25850.0,25350,31850,1274260,130,9230 -NIFTY,2026-02-12 14:25:00,2026-02-17,524.8,12.55,25833.55,25850.0,25350,31850,1274260,65,3120 -NIFTY,2026-02-12 14:27:00,2026-02-17,515.7,12.85,25823.55,25800.0,25350,31850,1274910,650,28535 -NIFTY,2026-02-12 14:28:00,2026-02-17,514.85,12.7,25824.65,25800.0,25350,31850,1274910,65,9165 -NIFTY,2026-02-12 14:31:00,2026-02-17,521.0,12.6,25826.5,25850.0,25350,32370,1272050,65,3900 -NIFTY,2026-02-12 14:33:00,2026-02-17,520.5,12.65,25826.95,25850.0,25350,32370,1284270,65,5655 -NIFTY,2026-02-12 14:38:00,2026-02-17,511.2,12.85,25806.5,25800.0,25350,32435,1287325,1820,25675 -NIFTY,2026-02-12 14:39:00,2026-02-17,514.15,12.95,25807.8,25800.0,25350,32435,1287325,195,21060 -NIFTY,2026-02-12 14:40:00,2026-02-17,517.05,12.8,25816.0,25800.0,25350,32435,1287325,325,16380 -NIFTY,2026-02-12 14:41:00,2026-02-17,516.0,12.9,25817.8,25800.0,25350,32435,1282125,260,20930 -NIFTY,2026-02-12 14:42:00,2026-02-17,519.0,13.05,25811.6,25800.0,25350,34710,1282125,260,30290 -NIFTY,2026-02-12 14:43:00,2026-02-17,513.8,13.6,25805.3,25800.0,25350,34710,1282125,65,32175 -NIFTY,2026-02-12 14:44:00,2026-02-17,502.6,13.7,25797.1,25800.0,25350,34450,1272570,1625,69810 -NIFTY,2026-02-12 14:45:00,2026-02-17,506.95,14.05,25790.75,25800.0,25350,34450,1272570,260,51025 -NIFTY,2026-02-12 14:46:00,2026-02-17,493.1,14.25,25781.6,25800.0,25350,34450,1272570,1300,73255 -NIFTY,2026-02-12 14:47:00,2026-02-17,492.0,16.3,25767.6,25750.0,25350,34450,1257750,390,234910 -NIFTY,2026-02-12 14:48:00,2026-02-17,468.9,16.9,25762.1,25750.0,25350,34450,1257750,195,192660 -NIFTY,2026-02-12 14:49:00,2026-02-17,462.25,17.85,25759.0,25750.0,25350,34450,1257750,325,161460 -NIFTY,2026-02-12 14:51:00,2026-02-17,469.05,18.9,25767.1,25750.0,25350,34385,1254630,1430,191165 -NIFTY,2026-02-12 14:52:00,2026-02-17,469.2,18.6,25771.7,25750.0,25350,34385,1254630,1690,129740 -NIFTY,2026-02-12 14:53:00,2026-02-17,466.95,18.15,25773.7,25750.0,25350,34255,1150435,325,111605 -NIFTY,2026-02-12 14:54:00,2026-02-17,469.25,17.8,25775.75,25800.0,25350,34255,1150435,260,100230 -NIFTY,2026-02-12 14:56:00,2026-02-17,473.3,17.5,25780.9,25800.0,25350,35035,1175525,1755,44850 -NIFTY,2026-02-12 14:57:00,2026-02-17,472.95,17.45,25780.4,25800.0,25350,35035,1175525,1105,41015 -NIFTY,2026-02-12 14:58:00,2026-02-17,472.55,16.65,25781.9,25800.0,25350,35035,1175525,585,25350 -NIFTY,2026-02-12 14:59:00,2026-02-17,477.0,16.7,25786.05,25800.0,25350,35035,1175070,1690,42445 -NIFTY,2026-02-12 15:00:00,2026-02-17,485.0,15.4,25800.3,25800.0,25350,35620,1175070,455,125450 -NIFTY,2026-02-12 15:01:00,2026-02-17,483.2,14.85,25807.5,25800.0,25350,35620,1175070,780,75270 -NIFTY,2026-02-12 15:02:00,2026-02-17,495.0,14.0,25818.25,25800.0,25350,35620,1178970,1950,72020 -NIFTY,2026-02-12 15:03:00,2026-02-17,507.6,13.7,25838.55,25850.0,25350,35035,1178970,260,111345 -NIFTY,2026-02-12 15:04:00,2026-02-17,514.75,13.65,25823.7,25800.0,25350,35035,1178970,65,67015 -NIFTY,2026-02-12 15:05:00,2026-02-17,497.55,14.25,25802.2,25800.0,25350,34905,1162200,130,98280 -NIFTY,2026-02-12 15:06:00,2026-02-17,491.6,14.35,25801.4,25800.0,25350,34905,1162200,390,70460 -NIFTY,2026-02-12 15:07:00,2026-02-17,487.45,14.55,25793.15,25800.0,25350,34905,1162200,195,43420 -NIFTY,2026-02-12 15:08:00,2026-02-17,502.85,13.9,25817.7,25800.0,25350,34840,1144390,65,67600 -NIFTY,2026-02-12 15:09:00,2026-02-17,507.75,14.05,25821.0,25800.0,25350,34840,1144390,65,51415 -NIFTY,2026-02-12 15:10:00,2026-02-17,505.55,14.05,25814.25,25800.0,25350,34840,1144390,130,78455 -NIFTY,2026-02-12 15:11:00,2026-02-17,500.6,14.05,25813.25,25800.0,25350,34840,1128985,325,25220 -NIFTY,2026-02-12 15:12:00,2026-02-17,503.85,13.8,25811.75,25800.0,25350,34840,1128985,1105,29640 -NIFTY,2026-02-12 15:13:00,2026-02-17,504.85,13.65,25808.8,25800.0,25350,34840,1128985,520,52390 -NIFTY,2026-02-12 15:14:00,2026-02-17,501.25,13.55,25807.35,25800.0,25350,34710,1102855,585,49595 -NIFTY,2026-02-12 15:15:00,2026-02-17,503.1,13.55,25808.75,25800.0,25350,34710,1102855,650,149630 -NIFTY,2026-02-12 15:16:00,2026-02-17,497.05,13.25,25811.45,25800.0,25350,34710,1102855,585,101465 -NIFTY,2026-02-12 15:17:00,2026-02-17,500.0,13.8,25805.85,25800.0,25350,33930,1085240,260,121485 -NIFTY,2026-02-12 15:18:00,2026-02-17,500.0,13.65,25806.7,25800.0,25350,33930,1085240,65,100620 -NIFTY,2026-02-12 15:19:00,2026-02-17,504.7,13.3,25810.55,25800.0,25350,33930,1085240,130,58695 -NIFTY,2026-02-12 15:20:00,2026-02-17,504.55,13.35,25807.25,25800.0,25350,34060,1081210,195,82290 -NIFTY,2026-02-12 15:22:00,2026-02-17,501.2,12.85,25804.65,25800.0,25350,34060,1081210,130,137735 -NIFTY,2026-02-12 15:23:00,2026-02-17,498.0,13.0,25800.85,25800.0,25350,34060,1108250,65,78845 -NIFTY,2026-02-12 15:25:00,2026-02-17,495.55,12.9,25800.5,25800.0,25350,34060,1108250,520,45110 -NIFTY,2026-02-12 15:26:00,2026-02-17,495.5,12.55,25798.05,25800.0,25350,34060,1105975,195,40885 -NIFTY,2026-02-12 15:28:00,2026-02-17,492.35,12.45,25802.2,25800.0,25350,33605,1105975,130,40430 -NIFTY,2026-02-12 15:29:00,2026-02-17,490.0,13.0,25796.15,25800.0,25350,33670,1101620,260,152620 -NIFTY,2026-02-12 09:15:00,2026-02-17,534.55,13.85,25878.4,25900.0,25400,229450,2139995,1755,389610 -NIFTY,2026-02-12 09:16:00,2026-02-17,519.5,14.2,25862.3,25850.0,25400,229385,2124850,3965,430755 -NIFTY,2026-02-12 09:17:00,2026-02-17,506.85,14.7,25860.0,25850.0,25400,229385,2124850,1040,323050 -NIFTY,2026-02-12 09:18:00,2026-02-17,504.65,15.3,25857.35,25850.0,25400,229385,2124850,6175,446160 -NIFTY,2026-02-12 09:19:00,2026-02-17,502.0,15.75,25857.25,25850.0,25400,228670,2274090,1950,147290 -NIFTY,2026-02-12 09:20:00,2026-02-17,501.95,15.75,25854.15,25850.0,25400,228670,2274090,1235,366925 -NIFTY,2026-02-12 09:21:00,2026-02-17,502.0,16.2,25853.9,25850.0,25400,228670,2274090,780,271375 -NIFTY,2026-02-12 09:22:00,2026-02-17,493.0,16.95,25845.35,25850.0,25400,228930,2343315,1755,177060 -NIFTY,2026-02-12 09:23:00,2026-02-17,485.15,17.7,25839.4,25850.0,25400,228930,2343315,5265,296725 -NIFTY,2026-02-12 09:24:00,2026-02-17,487.0,17.6,25844.85,25850.0,25400,228930,2343315,1625,216645 -NIFTY,2026-02-12 09:25:00,2026-02-17,496.0,16.9,25848.25,25850.0,25400,224835,2352090,975,221065 -NIFTY,2026-02-12 09:26:00,2026-02-17,485.0,18.4,25835.65,25850.0,25400,224835,2352090,3185,251355 -NIFTY,2026-02-12 09:27:00,2026-02-17,487.45,18.0,25838.4,25850.0,25400,224835,2352090,780,292630 -NIFTY,2026-02-12 09:28:00,2026-02-17,491.65,17.4,25842.2,25850.0,25400,225225,2336425,910,165230 -NIFTY,2026-02-12 09:29:00,2026-02-17,487.35,17.8,25833.75,25850.0,25400,225225,2336425,2340,137930 -NIFTY,2026-02-12 09:30:00,2026-02-17,481.8,18.3,25830.8,25850.0,25400,225225,2336425,3380,324545 -NIFTY,2026-02-12 09:31:00,2026-02-17,477.15,18.55,25826.0,25850.0,25400,225485,2310360,6630,283205 -NIFTY,2026-02-12 09:32:00,2026-02-17,477.85,18.7,25828.4,25850.0,25400,225485,2310360,3445,140075 -NIFTY,2026-02-12 09:33:00,2026-02-17,484.9,17.9,25837.9,25850.0,25400,225485,2310360,5135,215150 -NIFTY,2026-02-12 09:34:00,2026-02-17,489.4,17.9,25838.85,25850.0,25400,225485,2333565,1430,193960 -NIFTY,2026-02-12 09:35:00,2026-02-17,487.05,18.05,25837.55,25850.0,25400,225485,2333565,325,84825 -NIFTY,2026-02-12 09:36:00,2026-02-17,493.6,17.2,25844.4,25850.0,25400,225485,2333565,1625,89440 -NIFTY,2026-02-12 09:37:00,2026-02-17,484.05,18.0,25836.05,25850.0,25400,225290,2303990,3640,80990 -NIFTY,2026-02-12 09:38:00,2026-02-17,480.0,18.05,25838.7,25850.0,25400,225290,2303990,1430,109850 -NIFTY,2026-02-12 09:39:00,2026-02-17,488.8,17.7,25842.25,25850.0,25400,225290,2303990,1105,67990 -NIFTY,2026-02-12 09:40:00,2026-02-17,492.6,17.7,25844.25,25850.0,25400,223665,2325375,2275,64480 -NIFTY,2026-02-12 09:41:00,2026-02-17,488.15,18.0,25840.35,25850.0,25400,223665,2325375,2470,67990 -NIFTY,2026-02-12 09:42:00,2026-02-17,483.4,18.3,25837.85,25850.0,25400,223665,2325375,195,77090 -NIFTY,2026-02-12 09:43:00,2026-02-17,476.5,18.2,25836.25,25850.0,25400,224770,2342470,1430,140790 -NIFTY,2026-02-12 09:44:00,2026-02-17,488.6,17.6,25844.65,25850.0,25400,224770,2342470,2210,91585 -NIFTY,2026-02-12 09:45:00,2026-02-17,492.3,17.25,25849.25,25850.0,25400,224770,2342470,130,83590 -NIFTY,2026-02-12 09:46:00,2026-02-17,486.55,17.7,25834.3,25850.0,25400,227500,2353195,2145,104260 -NIFTY,2026-02-12 09:47:00,2026-02-17,477.45,18.35,25828.45,25850.0,25400,227500,2353195,1235,93340 -NIFTY,2026-02-12 09:48:00,2026-02-17,495.55,16.8,25852.3,25850.0,25400,227500,2353195,2600,111345 -NIFTY,2026-02-12 09:49:00,2026-02-17,495.65,16.3,25856.35,25850.0,25400,226525,2367430,6175,104130 -NIFTY,2026-02-12 09:50:00,2026-02-17,498.65,16.2,25859.25,25850.0,25400,226525,2367430,780,86970 -NIFTY,2026-02-12 09:51:00,2026-02-17,496.15,16.3,25859.9,25850.0,25400,226525,2367430,520,62140 -NIFTY,2026-02-12 09:52:00,2026-02-17,497.8,16.2,25860.45,25850.0,25400,226005,2384265,2145,52260 -NIFTY,2026-02-12 09:53:00,2026-02-17,502.0,16.0,25861.9,25850.0,25400,226005,2384265,1950,44005 -NIFTY,2026-02-12 09:54:00,2026-02-17,498.6,16.2,25859.9,25850.0,25400,226005,2384265,390,73190 -NIFTY,2026-02-12 09:55:00,2026-02-17,497.4,16.45,25859.05,25850.0,25400,225810,2418715,195,36270 -NIFTY,2026-02-12 09:56:00,2026-02-17,505.25,15.75,25868.75,25850.0,25400,225810,2418715,15925,87880 -NIFTY,2026-02-12 09:57:00,2026-02-17,507.05,15.4,25868.15,25850.0,25400,225810,2418715,1950,77090 -NIFTY,2026-02-12 09:58:00,2026-02-17,501.6,15.75,25864.45,25850.0,25400,232245,2425280,650,28275 -NIFTY,2026-02-12 09:59:00,2026-02-17,507.4,15.3,25865.3,25850.0,25400,232245,2425280,1495,71175 -NIFTY,2026-02-12 10:00:00,2026-02-17,506.0,15.4,25866.75,25850.0,25400,232245,2425280,195,46215 -NIFTY,2026-02-12 10:01:00,2026-02-17,505.25,15.4,25866.05,25850.0,25400,233025,2420990,325,40625 -NIFTY,2026-02-12 10:02:00,2026-02-17,501.6,15.55,25862.9,25850.0,25400,233025,2420990,390,42380 -NIFTY,2026-02-12 10:03:00,2026-02-17,507.45,15.0,25871.25,25850.0,25400,233025,2420990,2340,98085 -NIFTY,2026-02-12 10:04:00,2026-02-17,509.1,15.05,25871.1,25850.0,25400,232635,2416310,3445,44135 -NIFTY,2026-02-12 10:05:00,2026-02-17,509.1,15.0,25866.75,25850.0,25400,232635,2416310,130,36270 -NIFTY,2026-02-12 10:06:00,2026-02-17,507.7,15.1,25866.05,25850.0,25400,232635,2416310,1300,43550 -NIFTY,2026-02-12 10:07:00,2026-02-17,500.0,15.55,25859.25,25850.0,25400,232635,2443480,2535,40560 -NIFTY,2026-02-12 10:08:00,2026-02-17,495.3,15.8,25851.8,25850.0,25400,232635,2443480,780,77805 -NIFTY,2026-02-12 10:09:00,2026-02-17,500.85,15.0,25865.0,25850.0,25400,232635,2443480,910,64415 -NIFTY,2026-02-12 10:10:00,2026-02-17,500.0,15.15,25863.25,25850.0,25400,233480,2474745,325,62205 -NIFTY,2026-02-12 10:11:00,2026-02-17,502.6,15.15,25863.75,25850.0,25400,233480,2474745,65,24570 -NIFTY,2026-02-12 10:12:00,2026-02-17,512.25,14.65,25870.15,25850.0,25400,233480,2474745,1365,63375 -NIFTY,2026-02-12 10:13:00,2026-02-17,517.0,14.25,25878.6,25900.0,25400,233675,2463240,1885,122265 -NIFTY,2026-02-12 10:14:00,2026-02-17,520.0,14.05,25880.9,25900.0,25400,233675,2463240,3315,67730 -NIFTY,2026-02-12 10:15:00,2026-02-17,520.0,14.2,25880.85,25900.0,25400,233675,2463240,15795,96070 -NIFTY,2026-02-12 10:16:00,2026-02-17,517.9,14.4,25874.35,25850.0,25400,229905,2480335,1170,24830 -NIFTY,2026-02-12 10:17:00,2026-02-17,512.0,14.45,25869.4,25850.0,25400,229905,2480335,390,34970 -NIFTY,2026-02-12 10:18:00,2026-02-17,515.0,14.3,25872.55,25850.0,25400,229905,2480335,1950,49660 -NIFTY,2026-02-12 10:19:00,2026-02-17,516.9,14.1,25876.5,25900.0,25400,228085,2498405,195,44655 -NIFTY,2026-02-12 10:20:00,2026-02-17,516.0,14.1,25878.95,25900.0,25400,228085,2498405,975,43940 -NIFTY,2026-02-12 10:21:00,2026-02-17,515.35,14.1,25876.85,25900.0,25400,228085,2498405,65,108485 -NIFTY,2026-02-12 10:22:00,2026-02-17,519.3,13.8,25879.2,25900.0,25400,228215,2531620,390,62660 -NIFTY,2026-02-12 10:23:00,2026-02-17,519.3,13.75,25876.45,25900.0,25400,228215,2531620,390,55315 -NIFTY,2026-02-12 10:24:00,2026-02-17,518.85,13.85,25875.3,25900.0,25400,228215,2531620,1430,47775 -NIFTY,2026-02-12 10:25:00,2026-02-17,508.8,14.2,25861.85,25850.0,25400,227890,2552615,195,42575 -NIFTY,2026-02-12 10:26:00,2026-02-17,513.8,14.15,25865.7,25850.0,25400,227890,2552615,455,49075 -NIFTY,2026-02-12 10:27:00,2026-02-17,509.25,14.1,25865.55,25850.0,25400,227890,2552615,260,24895 -NIFTY,2026-02-12 10:28:00,2026-02-17,513.6,14.15,25862.55,25850.0,25400,227890,2562950,65,22035 -NIFTY,2026-02-12 10:29:00,2026-02-17,512.8,14.1,25868.35,25850.0,25400,228345,2562950,65,38155 -NIFTY,2026-02-12 10:30:00,2026-02-17,512.05,14.1,25865.9,25850.0,25400,228345,2562950,195,40430 -NIFTY,2026-02-12 10:31:00,2026-02-17,509.2,14.1,25866.7,25850.0,25400,228670,2567890,325,26195 -NIFTY,2026-02-12 10:32:00,2026-02-17,512.85,14.25,25865.3,25850.0,25400,228670,2567890,390,28600 -NIFTY,2026-02-12 10:33:00,2026-02-17,506.0,14.1,25870.85,25850.0,25400,228670,2567890,2145,19240 -NIFTY,2026-02-12 10:34:00,2026-02-17,512.3,13.85,25872.35,25850.0,25400,228670,2571595,195,20670 -NIFTY,2026-02-12 10:35:00,2026-02-17,515.0,14.0,25868.45,25850.0,25400,227695,2571595,195,36335 -NIFTY,2026-02-12 10:36:00,2026-02-17,502.6,14.55,25860.75,25850.0,25400,227695,2571595,1300,36075 -NIFTY,2026-02-12 10:37:00,2026-02-17,496.25,14.9,25857.05,25850.0,25400,227565,2567500,1430,54470 -NIFTY,2026-02-12 10:38:00,2026-02-17,496.6,14.8,25856.9,25850.0,25400,227565,2567500,780,36205 -NIFTY,2026-02-12 10:39:00,2026-02-17,497.95,14.65,25860.4,25850.0,25400,227565,2567500,65,41210 -NIFTY,2026-02-12 10:40:00,2026-02-17,495.1,14.9,25857.75,25850.0,25400,227630,2576015,910,25545 -NIFTY,2026-02-12 10:41:00,2026-02-17,501.0,14.6,25860.9,25850.0,25400,227630,2576015,65,35815 -NIFTY,2026-02-12 10:42:00,2026-02-17,497.8,14.45,25863.6,25850.0,25400,227630,2576015,910,31850 -NIFTY,2026-02-12 10:44:00,2026-02-17,493.6,14.7,25858.75,25850.0,25400,228735,2582515,65,35555 -NIFTY,2026-02-12 10:45:00,2026-02-17,500.6,14.55,25863.85,25850.0,25400,228735,2582515,65,31525 -NIFTY,2026-02-12 10:47:00,2026-02-17,494.0,14.9,25857.7,25850.0,25400,228735,2586870,260,31720 -NIFTY,2026-02-12 10:48:00,2026-02-17,494.85,14.75,25858.65,25850.0,25400,228735,2586870,195,29510 -NIFTY,2026-02-12 10:49:00,2026-02-17,494.85,14.85,25856.8,25850.0,25400,228670,2591225,65,17355 -NIFTY,2026-02-12 10:50:00,2026-02-17,491.6,15.15,25851.75,25850.0,25400,228670,2591225,130,25155 -NIFTY,2026-02-12 10:51:00,2026-02-17,491.95,14.95,25852.35,25850.0,25400,228670,2591225,65,24440 -NIFTY,2026-02-12 10:52:00,2026-02-17,492.25,15.0,25851.6,25850.0,25400,228865,2605395,65,36205 -NIFTY,2026-02-12 10:53:00,2026-02-17,493.5,14.95,25852.8,25850.0,25400,228865,2605395,455,15795 -NIFTY,2026-02-12 10:55:00,2026-02-17,498.0,14.75,25855.75,25850.0,25400,228865,2593500,65,36985 -NIFTY,2026-02-12 10:56:00,2026-02-17,497.0,14.75,25856.2,25850.0,25400,228865,2593500,715,43680 -NIFTY,2026-02-12 10:57:00,2026-02-17,498.5,14.8,25858.3,25850.0,25400,228865,2593500,325,29445 -NIFTY,2026-02-12 10:58:00,2026-02-17,498.4,14.75,25856.6,25850.0,25400,228865,2594215,455,28015 -NIFTY,2026-02-12 10:59:00,2026-02-17,497.1,15.0,25853.15,25850.0,25400,229320,2594215,1755,15925 -NIFTY,2026-02-12 11:02:00,2026-02-17,499.5,14.45,25859.7,25850.0,25400,230750,2596295,195,20995 -NIFTY,2026-02-12 11:03:00,2026-02-17,495.6,14.45,25858.3,25850.0,25400,230750,2596295,520,19955 -NIFTY,2026-02-12 11:04:00,2026-02-17,495.25,14.5,25856.3,25850.0,25400,230360,2593825,195,12155 -NIFTY,2026-02-12 11:06:00,2026-02-17,496.95,14.5,25856.45,25850.0,25400,230360,2593825,390,23400 -NIFTY,2026-02-12 11:07:00,2026-02-17,487.4,15.1,25845.3,25850.0,25400,231595,2596165,2665,56225 -NIFTY,2026-02-12 11:08:00,2026-02-17,497.3,14.55,25855.5,25850.0,25400,231595,2596165,520,33735 -NIFTY,2026-02-12 11:09:00,2026-02-17,497.3,14.55,25854.25,25850.0,25400,231595,2596165,65,20865 -NIFTY,2026-02-12 11:10:00,2026-02-17,498.0,14.6,25851.25,25850.0,25400,231595,2602600,195,13650 -NIFTY,2026-02-12 11:11:00,2026-02-17,494.0,14.4,25853.7,25850.0,25400,231790,2602600,195,16705 -NIFTY,2026-02-12 11:14:00,2026-02-17,493.2,14.45,25849.75,25850.0,25400,231920,2609620,130,19630 -NIFTY,2026-02-12 11:15:00,2026-02-17,490.9,14.6,25844.65,25850.0,25400,231920,2609620,455,17810 -NIFTY,2026-02-12 11:16:00,2026-02-17,483.5,14.9,25839.65,25850.0,25400,232050,2614820,910,38090 -NIFTY,2026-02-12 11:17:00,2026-02-17,485.0,15.0,25837.3,25850.0,25400,232050,2614820,715,37115 -NIFTY,2026-02-12 11:18:00,2026-02-17,485.25,14.95,25835.85,25850.0,25400,232050,2614820,1755,25415 -NIFTY,2026-02-12 11:19:00,2026-02-17,486.25,14.8,25840.2,25850.0,25400,231725,2658305,910,124800 -NIFTY,2026-02-12 11:20:00,2026-02-17,485.35,15.0,25834.35,25850.0,25400,231725,2658305,780,65325 -NIFTY,2026-02-12 11:21:00,2026-02-17,486.8,15.0,25836.55,25850.0,25400,231725,2658305,260,29705 -NIFTY,2026-02-12 11:22:00,2026-02-17,478.3,15.7,25827.9,25850.0,25400,232765,2699190,3185,138060 -NIFTY,2026-02-12 11:23:00,2026-02-17,478.4,15.7,25830.45,25850.0,25400,232765,2699190,845,47840 -NIFTY,2026-02-12 11:24:00,2026-02-17,479.5,15.55,25833.25,25850.0,25400,232765,2699190,1820,54080 -NIFTY,2026-02-12 11:25:00,2026-02-17,483.2,15.15,25836.7,25850.0,25400,232570,2697045,260,42835 -NIFTY,2026-02-12 11:26:00,2026-02-17,481.65,15.2,25831.9,25850.0,25400,232570,2697045,1885,20930 -NIFTY,2026-02-12 11:27:00,2026-02-17,480.5,15.4,25831.85,25850.0,25400,232570,2697045,1105,20670 -NIFTY,2026-02-12 11:28:00,2026-02-17,480.95,15.4,25829.35,25850.0,25400,231335,2691650,910,21515 -NIFTY,2026-02-12 11:29:00,2026-02-17,482.8,15.05,25832.3,25850.0,25400,231335,2691650,260,30875 -NIFTY,2026-02-12 11:30:00,2026-02-17,480.1,15.4,25827.2,25850.0,25400,231335,2691650,715,35100 -NIFTY,2026-02-12 11:31:00,2026-02-17,468.5,16.35,25820.75,25800.0,25400,230815,2683330,4550,60190 -NIFTY,2026-02-12 11:32:00,2026-02-17,471.85,15.8,25826.25,25850.0,25400,230815,2683330,2535,76440 -NIFTY,2026-02-12 11:33:00,2026-02-17,471.3,15.85,25823.6,25800.0,25400,230815,2683330,2145,31785 -NIFTY,2026-02-12 11:34:00,2026-02-17,468.55,16.05,25820.0,25800.0,25400,232830,2671955,975,121745 -NIFTY,2026-02-12 11:35:00,2026-02-17,472.0,16.1,25826.0,25850.0,25400,232830,2671955,975,63245 -NIFTY,2026-02-12 11:36:00,2026-02-17,471.25,16.7,25819.25,25800.0,25400,232830,2671955,585,61035 -NIFTY,2026-02-12 11:37:00,2026-02-17,468.6,16.8,25818.05,25800.0,25400,232830,2629250,1300,79820 -NIFTY,2026-02-12 11:38:00,2026-02-17,469.2,16.8,25816.3,25800.0,25400,232245,2629250,585,71045 -NIFTY,2026-02-12 11:39:00,2026-02-17,472.0,16.6,25817.4,25800.0,25400,232245,2629250,650,46605 -NIFTY,2026-02-12 11:40:00,2026-02-17,472.85,16.3,25820.25,25800.0,25400,232245,2629770,585,30680 -NIFTY,2026-02-12 11:41:00,2026-02-17,476.9,16.05,25827.0,25850.0,25400,231985,2629770,1755,36595 -NIFTY,2026-02-12 11:42:00,2026-02-17,473.95,16.0,25826.55,25850.0,25400,231985,2629770,910,77480 -NIFTY,2026-02-12 11:43:00,2026-02-17,478.0,15.8,25829.7,25850.0,25400,231985,2642055,520,25155 -NIFTY,2026-02-12 11:44:00,2026-02-17,477.85,15.75,25828.55,25850.0,25400,230880,2642055,780,14690 -NIFTY,2026-02-12 11:45:00,2026-02-17,477.0,15.65,25830.95,25850.0,25400,230880,2642055,1300,22880 -NIFTY,2026-02-12 11:46:00,2026-02-17,478.9,15.65,25832.35,25850.0,25400,230360,2647775,2275,35880 -NIFTY,2026-02-12 11:47:00,2026-02-17,475.35,15.9,25829.6,25850.0,25400,230360,2647775,585,23660 -NIFTY,2026-02-12 11:48:00,2026-02-17,475.9,15.95,25830.15,25850.0,25400,230360,2647775,455,74815 -NIFTY,2026-02-12 11:49:00,2026-02-17,478.1,15.85,25827.9,25850.0,25400,230360,2700165,325,92170 -NIFTY,2026-02-12 11:50:00,2026-02-17,471.6,16.3,25818.9,25800.0,25400,229710,2700165,455,49010 -NIFTY,2026-02-12 11:51:00,2026-02-17,463.55,16.9,25813.1,25800.0,25400,229710,2700165,4615,146835 -NIFTY,2026-02-12 11:52:00,2026-02-17,463.65,17.7,25809.4,25800.0,25400,229450,2677805,1625,142025 -NIFTY,2026-02-12 11:53:00,2026-02-17,466.65,16.95,25815.15,25800.0,25400,229450,2677805,260,79430 -NIFTY,2026-02-12 11:54:00,2026-02-17,463.8,17.05,25814.9,25800.0,25400,229450,2677805,260,41795 -NIFTY,2026-02-12 11:55:00,2026-02-17,466.75,16.85,25815.4,25800.0,25400,229450,2663375,1105,61945 -NIFTY,2026-02-12 11:56:00,2026-02-17,464.7,17.15,25814.55,25800.0,25400,230035,2663375,2145,52975 -NIFTY,2026-02-12 11:57:00,2026-02-17,466.8,17.2,25814.1,25800.0,25400,230035,2663375,390,36335 -NIFTY,2026-02-12 11:58:00,2026-02-17,470.4,16.55,25822.0,25800.0,25400,230035,2651675,975,34385 -NIFTY,2026-02-12 11:59:00,2026-02-17,471.45,16.25,25826.05,25850.0,25400,229320,2651675,1950,80535 -NIFTY,2026-02-12 12:00:00,2026-02-17,471.45,16.05,25829.5,25850.0,25400,229320,2651675,65,39130 -NIFTY,2026-02-12 12:01:00,2026-02-17,471.25,16.4,25823.65,25800.0,25400,229320,2604420,390,70395 -NIFTY,2026-02-12 12:02:00,2026-02-17,469.0,16.8,25817.45,25800.0,25400,228865,2604420,260,23920 -NIFTY,2026-02-12 12:03:00,2026-02-17,462.85,17.25,25809.8,25800.0,25400,228865,2604420,1365,52130 -NIFTY,2026-02-12 12:04:00,2026-02-17,465.05,16.8,25815.15,25800.0,25400,228865,2611375,1365,45890 -NIFTY,2026-02-12 12:05:00,2026-02-17,468.85,16.85,25817.95,25800.0,25400,229255,2611375,260,34775 -NIFTY,2026-02-12 12:06:00,2026-02-17,470.1,16.7,25819.75,25800.0,25400,229255,2611375,520,26455 -NIFTY,2026-02-12 12:07:00,2026-02-17,470.2,16.65,25819.9,25800.0,25400,229255,2621125,585,34775 -NIFTY,2026-02-12 12:08:00,2026-02-17,471.15,16.45,25822.15,25800.0,25400,229450,2621125,325,43355 -NIFTY,2026-02-12 12:09:00,2026-02-17,473.4,16.15,25827.8,25850.0,25400,229450,2621125,1170,31460 -NIFTY,2026-02-12 12:10:00,2026-02-17,473.0,16.3,25825.55,25850.0,25400,229450,2632565,1105,28145 -NIFTY,2026-02-12 12:11:00,2026-02-17,475.75,16.2,25829.3,25850.0,25400,229450,2632565,1105,20930 -NIFTY,2026-02-12 12:12:00,2026-02-17,472.0,16.15,25826.35,25850.0,25400,229450,2632565,65,27170 -NIFTY,2026-02-12 12:14:00,2026-02-17,473.9,15.95,25829.45,25850.0,25400,228540,2628470,650,11895 -NIFTY,2026-02-12 12:15:00,2026-02-17,476.65,15.7,25832.15,25850.0,25400,228540,2628470,130,22685 -NIFTY,2026-02-12 12:16:00,2026-02-17,477.15,15.8,25833.5,25850.0,25400,228540,2609035,195,44330 -NIFTY,2026-02-12 12:17:00,2026-02-17,474.5,15.6,25835.0,25850.0,25400,228800,2609035,1105,19175 -NIFTY,2026-02-12 12:18:00,2026-02-17,478.05,15.45,25836.25,25850.0,25400,228800,2609035,650,43940 -NIFTY,2026-02-12 12:19:00,2026-02-17,480.0,15.15,25836.25,25850.0,25400,228670,2604160,845,79430 -NIFTY,2026-02-12 12:20:00,2026-02-17,481.0,15.1,25832.6,25850.0,25400,228670,2604160,715,65910 -NIFTY,2026-02-12 12:21:00,2026-02-17,479.45,14.95,25834.3,25850.0,25400,228670,2604160,1040,22230 -NIFTY,2026-02-12 12:22:00,2026-02-17,482.45,14.65,25836.95,25850.0,25400,228670,2608775,715,45825 -NIFTY,2026-02-12 12:23:00,2026-02-17,481.2,14.65,25835.6,25850.0,25400,227890,2608775,390,26455 -NIFTY,2026-02-12 12:24:00,2026-02-17,481.4,14.7,25836.2,25850.0,25400,227890,2608775,1040,16445 -NIFTY,2026-02-12 12:27:00,2026-02-17,482.0,14.7,25834.7,25850.0,25400,227890,2605265,1105,48750 -NIFTY,2026-02-12 12:28:00,2026-02-17,482.0,14.6,25835.65,25850.0,25400,227890,2613390,65,18525 -NIFTY,2026-02-12 12:29:00,2026-02-17,482.45,14.7,25832.15,25850.0,25400,228085,2613390,325,23140 -NIFTY,2026-02-12 12:30:00,2026-02-17,483.75,14.55,25836.2,25850.0,25400,228085,2613390,1235,36400 -NIFTY,2026-02-12 12:31:00,2026-02-17,483.15,14.6,25835.8,25850.0,25400,228085,2617420,520,14495 -NIFTY,2026-02-12 12:32:00,2026-02-17,486.45,14.25,25841.9,25850.0,25400,227825,2617420,1755,35620 -NIFTY,2026-02-12 12:33:00,2026-02-17,487.25,14.2,25840.65,25850.0,25400,227825,2617420,650,16900 -NIFTY,2026-02-12 12:34:00,2026-02-17,488.25,14.2,25843.35,25850.0,25400,227825,2620865,1300,83915 -NIFTY,2026-02-12 12:35:00,2026-02-17,484.0,14.25,25841.7,25850.0,25400,227175,2620865,325,23335 -NIFTY,2026-02-12 12:36:00,2026-02-17,486.0,14.25,25840.7,25850.0,25400,227175,2620865,1495,9750 -NIFTY,2026-02-12 12:37:00,2026-02-17,484.5,14.25,25839.8,25850.0,25400,227175,2620865,195,29705 -NIFTY,2026-02-12 12:38:00,2026-02-17,484.0,14.4,25837.9,25850.0,25400,226135,2613845,65,11245 -NIFTY,2026-02-12 12:39:00,2026-02-17,484.9,14.35,25838.0,25850.0,25400,226135,2613845,65,12480 -NIFTY,2026-02-12 12:40:00,2026-02-17,482.9,14.4,25835.65,25850.0,25400,226135,2613845,65,28145 -NIFTY,2026-02-12 12:41:00,2026-02-17,485.5,14.25,25836.15,25850.0,25400,226005,2612415,455,21580 -NIFTY,2026-02-12 12:42:00,2026-02-17,486.5,14.05,25842.05,25850.0,25400,226005,2612415,2600,52520 -NIFTY,2026-02-12 12:43:00,2026-02-17,484.85,14.2,25840.4,25850.0,25400,226005,2612415,585,13845 -NIFTY,2026-02-12 12:44:00,2026-02-17,488.4,14.05,25844.45,25850.0,25400,225745,2617680,715,43030 -NIFTY,2026-02-12 12:45:00,2026-02-17,488.75,13.95,25848.65,25850.0,25400,225745,2617680,3770,41795 -NIFTY,2026-02-12 12:46:00,2026-02-17,489.05,14.1,25844.7,25850.0,25400,225745,2617680,65,26065 -NIFTY,2026-02-12 12:47:00,2026-02-17,488.2,14.1,25843.45,25850.0,25400,226850,2628925,390,19825 -NIFTY,2026-02-12 12:48:00,2026-02-17,485.05,14.1,25843.9,25850.0,25400,226850,2628925,325,17225 -NIFTY,2026-02-12 12:49:00,2026-02-17,485.0,14.0,25844.8,25850.0,25400,226850,2628925,780,29445 -NIFTY,2026-02-12 12:50:00,2026-02-17,488.0,13.95,25846.1,25850.0,25400,226785,2629705,325,18005 -NIFTY,2026-02-12 12:51:00,2026-02-17,488.75,13.8,25848.4,25850.0,25400,226785,2629705,1365,48880 -NIFTY,2026-02-12 12:52:00,2026-02-17,490.0,13.95,25848.4,25850.0,25400,226785,2629705,13000,25090 -NIFTY,2026-02-12 12:53:00,2026-02-17,492.3,13.95,25850.25,25850.0,25400,232505,2631785,585,20670 -NIFTY,2026-02-12 12:54:00,2026-02-17,494.4,13.9,25853.4,25850.0,25400,232505,2631785,1105,16575 -NIFTY,2026-02-12 12:55:00,2026-02-17,493.2,14.1,25851.0,25850.0,25400,232505,2631785,130,19045 -NIFTY,2026-02-12 12:56:00,2026-02-17,495.0,13.85,25854.2,25850.0,25400,232570,2641535,520,10270 -NIFTY,2026-02-12 12:57:00,2026-02-17,495.65,13.8,25856.4,25850.0,25400,232570,2641535,325,17420 -NIFTY,2026-02-12 12:58:00,2026-02-17,497.0,13.95,25858.65,25850.0,25400,232570,2641535,260,43550 -NIFTY,2026-02-12 12:59:00,2026-02-17,491.1,14.05,25854.3,25850.0,25400,232700,2626845,650,24895 -NIFTY,2026-02-12 13:00:00,2026-02-17,495.15,14.05,25855.65,25850.0,25400,232700,2626845,585,30615 -NIFTY,2026-02-12 13:01:00,2026-02-17,493.5,14.1,25849.65,25850.0,25400,232700,2626845,325,14105 -NIFTY,2026-02-12 13:02:00,2026-02-17,494.0,14.0,25854.1,25850.0,25400,232700,2629770,520,23530 -NIFTY,2026-02-12 13:03:00,2026-02-17,493.25,13.9,25857.15,25850.0,25400,232700,2629770,65,42835 -NIFTY,2026-02-12 13:04:00,2026-02-17,493.85,14.1,25853.5,25850.0,25400,232700,2629770,65,22035 -NIFTY,2026-02-12 13:06:00,2026-02-17,484.65,14.3,25846.2,25850.0,25400,232765,2614170,715,48425 -NIFTY,2026-02-12 13:07:00,2026-02-17,485.7,14.45,25843.45,25850.0,25400,232765,2614170,910,33605 -NIFTY,2026-02-12 13:08:00,2026-02-17,479.0,14.65,25840.3,25850.0,25400,232700,2611895,845,21320 -NIFTY,2026-02-12 13:09:00,2026-02-17,480.0,14.5,25840.0,25850.0,25400,232700,2611895,1170,23270 -NIFTY,2026-02-12 13:10:00,2026-02-17,480.55,14.5,25842.25,25850.0,25400,232700,2611895,130,17680 -NIFTY,2026-02-12 13:11:00,2026-02-17,477.5,14.85,25833.55,25850.0,25400,232310,2622750,260,20345 -NIFTY,2026-02-12 13:12:00,2026-02-17,473.1,14.95,25831.85,25850.0,25400,232310,2622750,520,34840 -NIFTY,2026-02-12 13:13:00,2026-02-17,470.9,14.8,25833.05,25850.0,25400,232310,2622750,455,14300 -NIFTY,2026-02-12 13:14:00,2026-02-17,470.0,15.0,25836.1,25850.0,25400,232700,2620800,195,17615 -NIFTY,2026-02-12 13:15:00,2026-02-17,469.75,15.05,25833.75,25850.0,25400,232700,2620800,260,23205 -NIFTY,2026-02-12 13:16:00,2026-02-17,476.0,14.75,25842.6,25850.0,25400,232700,2620800,195,23725 -NIFTY,2026-02-12 13:17:00,2026-02-17,478.0,14.65,25844.0,25850.0,25400,232765,2616380,1105,16120 -NIFTY,2026-02-12 13:18:00,2026-02-17,498.0,13.55,25862.4,25850.0,25400,232765,2616380,3250,83785 -NIFTY,2026-02-12 13:19:00,2026-02-17,493.6,14.05,25852.95,25850.0,25400,232765,2616380,1365,62920 -NIFTY,2026-02-12 13:20:00,2026-02-17,481.55,14.3,25836.65,25850.0,25400,231920,2620540,1235,39065 -NIFTY,2026-02-12 13:21:00,2026-02-17,480.65,14.35,25837.05,25850.0,25400,231920,2620540,390,43680 -NIFTY,2026-02-12 13:22:00,2026-02-17,481.75,14.25,25843.9,25850.0,25400,231920,2620540,260,16900 -NIFTY,2026-02-12 13:23:00,2026-02-17,487.6,13.9,25853.45,25850.0,25400,232505,2613260,1235,23205 -NIFTY,2026-02-12 13:24:00,2026-02-17,494.0,13.9,25859.7,25850.0,25400,232505,2613260,1105,27690 -NIFTY,2026-02-12 13:25:00,2026-02-17,501.0,13.6,25869.7,25850.0,25400,232505,2613260,845,39000 -NIFTY,2026-02-12 13:26:00,2026-02-17,505.75,13.45,25872.95,25850.0,25400,231985,2605135,1820,52650 -NIFTY,2026-02-12 13:27:00,2026-02-17,510.55,13.35,25877.25,25900.0,25400,231985,2605135,1560,42770 -NIFTY,2026-02-12 13:28:00,2026-02-17,499.25,13.45,25866.05,25850.0,25400,231985,2605135,2925,53105 -NIFTY,2026-02-12 13:29:00,2026-02-17,492.45,13.35,25855.8,25850.0,25400,230945,2604875,520,27755 -NIFTY,2026-02-12 13:30:00,2026-02-17,490.35,13.3,25851.45,25850.0,25400,230945,2604875,520,49595 -NIFTY,2026-02-12 13:31:00,2026-02-17,487.65,13.35,25845.05,25850.0,25400,230945,2604875,4160,19890 -NIFTY,2026-02-12 13:32:00,2026-02-17,489.35,13.2,25849.05,25850.0,25400,229060,2626130,1950,21060 -NIFTY,2026-02-12 13:33:00,2026-02-17,490.25,13.0,25848.4,25850.0,25400,229060,2626130,1560,32630 -NIFTY,2026-02-12 13:34:00,2026-02-17,491.65,12.95,25848.75,25850.0,25400,229060,2626130,195,48685 -NIFTY,2026-02-12 13:35:00,2026-02-17,491.0,13.0,25847.25,25850.0,25400,228475,2641210,195,33995 -NIFTY,2026-02-12 13:36:00,2026-02-17,491.0,13.15,25847.85,25850.0,25400,228475,2641210,65,23270 -NIFTY,2026-02-12 13:37:00,2026-02-17,494.0,12.9,25857.1,25850.0,25400,228475,2641210,650,52715 -NIFTY,2026-02-12 13:38:00,2026-02-17,494.4,12.95,25855.5,25850.0,25400,229645,2670200,1040,18720 -NIFTY,2026-02-12 13:39:00,2026-02-17,495.15,13.0,25860.25,25850.0,25400,229645,2670200,65,23010 -NIFTY,2026-02-12 13:40:00,2026-02-17,496.85,13.1,25860.2,25850.0,25400,229645,2670200,390,15275 -NIFTY,2026-02-12 13:41:00,2026-02-17,488.65,13.25,25848.1,25850.0,25400,230165,2654080,975,13325 -NIFTY,2026-02-12 13:42:00,2026-02-17,489.4,13.1,25850.2,25850.0,25400,230165,2654080,715,22165 -NIFTY,2026-02-12 13:43:00,2026-02-17,489.25,13.35,25842.75,25850.0,25400,230165,2654080,715,206180 -NIFTY,2026-02-12 13:44:00,2026-02-17,490.15,13.5,25844.3,25850.0,25400,230035,2807675,195,51025 -NIFTY,2026-02-12 13:45:00,2026-02-17,487.15,13.55,25844.3,25850.0,25400,230035,2807675,325,37960 -NIFTY,2026-02-12 13:46:00,2026-02-17,485.0,13.5,25843.65,25850.0,25400,230035,2807675,325,15015 -NIFTY,2026-02-12 13:47:00,2026-02-17,483.35,13.65,25843.9,25850.0,25400,229385,2787395,585,12090 -NIFTY,2026-02-12 13:48:00,2026-02-17,473.65,14.1,25827.15,25850.0,25400,229385,2787395,910,273975 -NIFTY,2026-02-12 13:49:00,2026-02-17,469.8,14.35,25818.1,25800.0,25400,229385,2787395,2600,63180 -NIFTY,2026-02-12 13:50:00,2026-02-17,468.6,14.45,25817.15,25800.0,25400,229190,2643550,2275,69420 -NIFTY,2026-02-12 13:51:00,2026-02-17,470.0,14.3,25817.4,25800.0,25400,229190,2643550,1040,57915 -NIFTY,2026-02-12 13:52:00,2026-02-17,463.95,14.65,25811.25,25800.0,25400,229190,2643550,3250,78780 -NIFTY,2026-02-12 13:53:00,2026-02-17,461.0,14.8,25807.8,25800.0,25400,228930,2616185,260,79105 -NIFTY,2026-02-12 13:54:00,2026-02-17,465.6,14.4,25821.35,25800.0,25400,228930,2616185,1105,56160 -NIFTY,2026-02-12 13:55:00,2026-02-17,465.15,14.9,25817.3,25800.0,25400,228930,2616185,845,72020 -NIFTY,2026-02-12 13:56:00,2026-02-17,468.0,14.7,25820.95,25800.0,25400,229385,2583815,520,24570 -NIFTY,2026-02-12 13:57:00,2026-02-17,467.05,14.7,25820.3,25800.0,25400,229385,2583815,715,11050 -NIFTY,2026-02-12 13:58:00,2026-02-17,467.9,14.65,25820.7,25800.0,25400,229385,2583815,195,10075 -NIFTY,2026-02-12 13:59:00,2026-02-17,468.25,14.65,25816.9,25800.0,25400,229840,2579590,65,16705 -NIFTY,2026-02-12 14:00:00,2026-02-17,467.9,14.8,25816.0,25800.0,25400,229840,2579590,325,32045 -NIFTY,2026-02-12 14:01:00,2026-02-17,467.0,15.2,25813.45,25800.0,25400,229840,2579590,325,85995 -NIFTY,2026-02-12 14:02:00,2026-02-17,463.0,15.0,25810.2,25800.0,25400,229840,2581540,260,23790 -NIFTY,2026-02-12 14:03:00,2026-02-17,462.75,15.1,25811.95,25800.0,25400,229840,2581540,1300,41405 -NIFTY,2026-02-12 14:04:00,2026-02-17,466.0,14.75,25817.75,25800.0,25400,229840,2581540,65,56875 -NIFTY,2026-02-12 14:05:00,2026-02-17,466.0,14.9,25816.15,25800.0,25400,229580,2598765,325,43680 -NIFTY,2026-02-12 14:06:00,2026-02-17,469.0,14.65,25819.05,25800.0,25400,229580,2598765,975,55185 -NIFTY,2026-02-12 14:07:00,2026-02-17,466.45,14.55,25819.15,25800.0,25400,229580,2598765,845,19695 -NIFTY,2026-02-12 14:09:00,2026-02-17,465.1,14.6,25817.7,25800.0,25400,230295,2564185,390,19695 -NIFTY,2026-02-12 14:10:00,2026-02-17,467.45,14.5,25815.75,25800.0,25400,230295,2564185,130,29445 -NIFTY,2026-02-12 14:11:00,2026-02-17,469.3,14.45,25818.7,25800.0,25400,230295,2588105,455,20605 -NIFTY,2026-02-12 14:12:00,2026-02-17,468.2,14.5,25820.3,25800.0,25400,230360,2588105,390,12480 -NIFTY,2026-02-12 14:13:00,2026-02-17,470.0,14.35,25816.4,25800.0,25400,230360,2588105,325,11310 -NIFTY,2026-02-12 14:14:00,2026-02-17,469.0,14.5,25817.4,25800.0,25400,230620,2591550,195,5980 -NIFTY,2026-02-12 14:16:00,2026-02-17,466.45,14.8,25814.2,25800.0,25400,230620,2591550,455,52975 -NIFTY,2026-02-12 14:17:00,2026-02-17,466.3,15.05,25812.2,25800.0,25400,230620,2581995,260,24310 -NIFTY,2026-02-12 14:18:00,2026-02-17,467.2,15.25,25811.05,25800.0,25400,230360,2581995,195,36790 -NIFTY,2026-02-12 14:19:00,2026-02-17,466.05,15.05,25808.25,25800.0,25400,230360,2581995,845,32175 -NIFTY,2026-02-12 14:20:00,2026-02-17,472.4,14.5,25821.0,25800.0,25400,229840,2641340,2795,94965 -NIFTY,2026-02-12 14:21:00,2026-02-17,472.0,14.5,25823.8,25800.0,25400,229840,2641340,195,30095 -NIFTY,2026-02-12 14:22:00,2026-02-17,474.0,14.4,25828.55,25850.0,25400,229840,2641340,2860,52780 -NIFTY,2026-02-12 14:23:00,2026-02-17,475.3,14.1,25832.95,25850.0,25400,229840,2649270,1170,24765 -NIFTY,2026-02-12 14:24:00,2026-02-17,474.0,14.2,25833.35,25850.0,25400,230620,2649270,520,39585 -NIFTY,2026-02-12 14:25:00,2026-02-17,474.1,14.3,25833.55,25850.0,25400,230620,2649270,195,17160 -NIFTY,2026-02-12 14:26:00,2026-02-17,471.0,14.6,25826.6,25850.0,25400,230425,2635490,1040,20475 -NIFTY,2026-02-12 14:27:00,2026-02-17,466.45,14.75,25823.55,25800.0,25400,230425,2635490,1625,30225 -NIFTY,2026-02-12 14:29:00,2026-02-17,466.7,14.6,25823.1,25800.0,25400,229060,2615860,65,22100 -NIFTY,2026-02-12 14:30:00,2026-02-17,468.0,14.55,25824.6,25800.0,25400,229060,2615860,65,16770 -NIFTY,2026-02-12 14:31:00,2026-02-17,473.85,14.5,25826.5,25850.0,25400,229060,2615860,845,12805 -NIFTY,2026-02-12 14:32:00,2026-02-17,470.0,14.45,25825.7,25850.0,25400,229710,2628340,455,12090 -NIFTY,2026-02-12 14:33:00,2026-02-17,473.45,14.5,25826.95,25850.0,25400,229710,2628340,1040,14235 -NIFTY,2026-02-12 14:34:00,2026-02-17,471.95,14.4,25823.9,25800.0,25400,229710,2628340,195,20215 -NIFTY,2026-02-12 14:35:00,2026-02-17,471.65,14.45,25823.95,25800.0,25400,229710,2626065,65,6955 -NIFTY,2026-02-12 14:36:00,2026-02-17,473.55,14.2,25826.35,25850.0,25400,230360,2626065,325,12285 -NIFTY,2026-02-12 14:37:00,2026-02-17,468.8,14.6,25818.15,25800.0,25400,230360,2626065,1560,40950 -NIFTY,2026-02-12 14:38:00,2026-02-17,462.0,14.8,25806.5,25800.0,25400,228865,2617875,6240,39585 -NIFTY,2026-02-12 14:39:00,2026-02-17,465.7,14.85,25807.8,25800.0,25400,228865,2617875,325,30160 -NIFTY,2026-02-12 14:40:00,2026-02-17,467.6,14.75,25816.0,25800.0,25400,228865,2617875,260,35620 -NIFTY,2026-02-12 14:41:00,2026-02-17,465.7,14.8,25817.8,25800.0,25400,228865,2606305,2080,38610 -NIFTY,2026-02-12 14:42:00,2026-02-17,469.85,15.05,25811.6,25800.0,25400,225745,2606305,585,33215 -NIFTY,2026-02-12 14:43:00,2026-02-17,460.55,15.65,25805.3,25800.0,25400,225745,2606305,1365,121225 -NIFTY,2026-02-12 14:44:00,2026-02-17,458.0,15.9,25797.1,25800.0,25400,223730,2549625,6110,169975 -NIFTY,2026-02-12 14:45:00,2026-02-17,454.15,16.4,25790.75,25800.0,25400,223730,2549625,1950,86775 -NIFTY,2026-02-12 14:46:00,2026-02-17,447.95,16.65,25781.6,25800.0,25400,223730,2549625,1950,233025 -NIFTY,2026-02-12 14:47:00,2026-02-17,430.35,18.85,25767.6,25750.0,25400,226200,2608905,7020,460070 -NIFTY,2026-02-12 14:48:00,2026-02-17,420.8,19.9,25762.1,25750.0,25400,226200,2608905,6240,464750 -NIFTY,2026-02-12 14:49:00,2026-02-17,419.6,21.1,25759.0,25750.0,25400,226200,2608905,4290,439270 -NIFTY,2026-02-12 14:50:00,2026-02-17,424.85,20.85,25771.5,25750.0,25400,229645,2481050,6045,569790 -NIFTY,2026-02-12 14:51:00,2026-02-17,421.05,22.2,25767.1,25750.0,25400,229645,2481050,9165,253565 -NIFTY,2026-02-12 14:52:00,2026-02-17,421.8,21.8,25771.7,25750.0,25400,229645,2481050,1820,165295 -NIFTY,2026-02-12 14:53:00,2026-02-17,420.2,21.35,25773.7,25750.0,25400,231920,2516540,2795,176930 -NIFTY,2026-02-12 14:54:00,2026-02-17,422.6,20.75,25775.75,25800.0,25400,231920,2516540,4030,135330 -NIFTY,2026-02-12 14:55:00,2026-02-17,422.3,20.85,25776.55,25800.0,25400,231920,2516540,4095,166660 -NIFTY,2026-02-12 14:56:00,2026-02-17,424.8,20.4,25780.9,25800.0,25400,233805,2504775,1690,64025 -NIFTY,2026-02-12 14:57:00,2026-02-17,425.0,20.4,25780.4,25800.0,25400,233805,2504775,2275,121940 -NIFTY,2026-02-12 14:58:00,2026-02-17,426.95,19.45,25781.9,25800.0,25400,233805,2504775,5590,60970 -NIFTY,2026-02-12 14:59:00,2026-02-17,426.65,19.5,25786.05,25800.0,25400,235690,2489630,3640,86385 -NIFTY,2026-02-12 15:00:00,2026-02-17,437.2,17.85,25800.3,25800.0,25400,235690,2489630,7085,176540 -NIFTY,2026-02-12 15:01:00,2026-02-17,440.0,17.25,25807.5,25800.0,25400,235690,2489630,4810,143585 -NIFTY,2026-02-12 15:02:00,2026-02-17,451.8,16.25,25818.25,25800.0,25400,235950,2470325,5720,129740 -NIFTY,2026-02-12 15:03:00,2026-02-17,464.1,15.65,25838.55,25850.0,25400,235950,2470325,6825,353340 -NIFTY,2026-02-12 15:04:00,2026-02-17,459.4,15.7,25823.7,25800.0,25400,235950,2470325,5395,189150 -NIFTY,2026-02-12 15:05:00,2026-02-17,446.55,16.6,25802.2,25800.0,25400,237055,2413970,4160,221520 -NIFTY,2026-02-12 15:06:00,2026-02-17,445.0,16.8,25801.4,25800.0,25400,237055,2413970,1365,121485 -NIFTY,2026-02-12 15:07:00,2026-02-17,443.0,17.1,25793.15,25800.0,25400,237055,2413970,1820,100035 -NIFTY,2026-02-12 15:08:00,2026-02-17,452.05,16.0,25817.7,25800.0,25400,241020,2444000,5070,195975 -NIFTY,2026-02-12 15:09:00,2026-02-17,455.7,16.25,25821.0,25800.0,25400,241020,2444000,1690,165880 -NIFTY,2026-02-12 15:10:00,2026-02-17,453.95,16.3,25814.25,25800.0,25400,241020,2444000,6240,111020 -NIFTY,2026-02-12 15:11:00,2026-02-17,454.25,16.3,25813.25,25800.0,25400,241540,2441400,520,102440 -NIFTY,2026-02-12 15:12:00,2026-02-17,456.1,16.0,25811.75,25800.0,25400,241540,2441400,1495,70395 -NIFTY,2026-02-12 15:13:00,2026-02-17,457.85,15.95,25808.8,25800.0,25400,241540,2441400,2665,122135 -NIFTY,2026-02-12 15:14:00,2026-02-17,453.05,15.75,25807.35,25800.0,25400,238940,2488005,3770,87100 -NIFTY,2026-02-12 15:15:00,2026-02-17,453.5,15.85,25808.75,25800.0,25400,238940,2488005,1365,184015 -NIFTY,2026-02-12 15:16:00,2026-02-17,452.65,15.4,25811.45,25800.0,25400,238940,2488005,1820,185705 -NIFTY,2026-02-12 15:17:00,2026-02-17,451.0,16.05,25805.85,25800.0,25400,238940,2559440,585,212420 -NIFTY,2026-02-12 15:18:00,2026-02-17,452.25,15.85,25806.7,25800.0,25400,239655,2559440,260,169650 -NIFTY,2026-02-12 15:19:00,2026-02-17,456.0,15.5,25810.55,25800.0,25400,239655,2559440,2275,125645 -NIFTY,2026-02-12 15:20:00,2026-02-17,455.9,15.55,25807.25,25800.0,25400,240045,2628340,390,237380 -NIFTY,2026-02-12 15:21:00,2026-02-17,452.15,15.45,25806.85,25800.0,25400,240045,2628340,4745,194480 -NIFTY,2026-02-12 15:22:00,2026-02-17,450.6,15.25,25804.65,25800.0,25400,240045,2628340,390,226135 -NIFTY,2026-02-12 15:23:00,2026-02-17,450.35,15.5,25800.85,25800.0,25400,240045,2636465,390,192205 -NIFTY,2026-02-12 15:24:00,2026-02-17,446.1,15.5,25798.65,25800.0,25400,239915,2636465,1365,172510 -NIFTY,2026-02-12 15:25:00,2026-02-17,447.55,15.4,25800.5,25800.0,25400,239915,2636465,1625,166855 -NIFTY,2026-02-12 15:26:00,2026-02-17,447.0,15.05,25798.05,25800.0,25400,239460,2738255,1690,219700 -NIFTY,2026-02-12 15:27:00,2026-02-17,442.4,14.65,25797.85,25800.0,25400,239460,2738255,1170,453700 -NIFTY,2026-02-12 15:28:00,2026-02-17,444.1,14.85,25802.2,25800.0,25400,239460,2738255,2535,144560 -NIFTY,2026-02-12 15:29:00,2026-02-17,443.15,15.55,25796.15,25800.0,25400,239980,2975310,1170,135785 -NIFTY,2026-02-12 09:15:00,2026-02-17,485.35,16.3,25878.4,25900.0,25450,39195,1898130,325,577395 -NIFTY,2026-02-12 09:16:00,2026-02-17,463.8,16.85,25862.3,25850.0,25450,39390,1843660,975,357565 -NIFTY,2026-02-12 09:17:00,2026-02-17,463.35,17.3,25860.0,25850.0,25450,39390,1843660,650,219050 -NIFTY,2026-02-12 09:18:00,2026-02-17,457.7,17.9,25857.35,25850.0,25450,39390,1843660,780,270530 -NIFTY,2026-02-12 09:19:00,2026-02-17,455.0,18.45,25857.25,25850.0,25450,40300,1844050,260,135785 -NIFTY,2026-02-12 09:20:00,2026-02-17,455.8,18.5,25854.15,25850.0,25450,40300,1844050,325,306735 -NIFTY,2026-02-12 09:21:00,2026-02-17,454.0,18.85,25853.9,25850.0,25450,40300,1844050,130,165815 -NIFTY,2026-02-12 09:22:00,2026-02-17,451.85,19.95,25845.35,25850.0,25450,40625,1909635,260,226395 -NIFTY,2026-02-12 09:23:00,2026-02-17,448.0,20.85,25839.4,25850.0,25450,40625,1909635,65,183690 -NIFTY,2026-02-12 09:24:00,2026-02-17,441.15,20.65,25844.85,25850.0,25450,40625,1909635,455,159120 -NIFTY,2026-02-12 09:25:00,2026-02-17,449.0,19.7,25848.25,25850.0,25450,41145,1910805,65,191230 -NIFTY,2026-02-12 09:26:00,2026-02-17,438.95,21.45,25835.65,25850.0,25450,41145,1910805,1170,158145 -NIFTY,2026-02-12 09:27:00,2026-02-17,441.65,21.1,25838.4,25850.0,25450,41145,1910805,1300,193765 -NIFTY,2026-02-12 09:28:00,2026-02-17,443.8,20.45,25842.2,25850.0,25450,41275,1933750,1235,140920 -NIFTY,2026-02-12 09:29:00,2026-02-17,440.95,21.05,25833.75,25850.0,25450,41275,1933750,715,85670 -NIFTY,2026-02-12 09:30:00,2026-02-17,435.0,21.7,25830.8,25850.0,25450,41275,1933750,780,181610 -NIFTY,2026-02-12 09:31:00,2026-02-17,433.35,21.8,25826.0,25850.0,25450,42250,1946555,2015,393835 -NIFTY,2026-02-12 09:32:00,2026-02-17,431.05,22.2,25828.4,25850.0,25450,42250,1946555,1300,104585 -NIFTY,2026-02-12 09:33:00,2026-02-17,439.15,20.95,25837.9,25850.0,25450,42250,1946555,1235,186550 -NIFTY,2026-02-12 09:34:00,2026-02-17,435.25,21.1,25838.85,25850.0,25450,43160,1846065,195,102440 -NIFTY,2026-02-12 09:35:00,2026-02-17,439.0,21.05,25837.55,25850.0,25450,43160,1846065,130,72345 -NIFTY,2026-02-12 09:36:00,2026-02-17,445.8,20.2,25844.4,25850.0,25450,43160,1846065,520,98540 -NIFTY,2026-02-12 09:37:00,2026-02-17,439.25,21.05,25836.05,25850.0,25450,43290,1845740,520,70720 -NIFTY,2026-02-12 09:38:00,2026-02-17,437.8,21.15,25838.7,25850.0,25450,43290,1845740,1105,86255 -NIFTY,2026-02-12 09:39:00,2026-02-17,443.55,20.6,25842.25,25850.0,25450,43290,1845740,780,38090 -NIFTY,2026-02-12 09:41:00,2026-02-17,439.75,21.05,25840.35,25850.0,25450,44265,1817075,130,46280 -NIFTY,2026-02-12 09:42:00,2026-02-17,436.0,21.6,25837.85,25850.0,25450,44265,1817075,1040,54210 -NIFTY,2026-02-12 09:43:00,2026-02-17,435.0,21.35,25836.25,25850.0,25450,44005,1822015,390,125255 -NIFTY,2026-02-12 09:44:00,2026-02-17,441.45,20.6,25844.65,25850.0,25450,44005,1822015,130,56485 -NIFTY,2026-02-12 09:45:00,2026-02-17,444.3,20.15,25849.25,25850.0,25450,44005,1822015,520,93015 -NIFTY,2026-02-12 09:46:00,2026-02-17,439.75,20.75,25834.3,25850.0,25450,44070,1818830,195,85800 -NIFTY,2026-02-12 09:47:00,2026-02-17,430.0,21.6,25828.45,25850.0,25450,44070,1818830,715,60580 -NIFTY,2026-02-12 09:48:00,2026-02-17,448.8,19.6,25852.3,25850.0,25450,44070,1818830,1300,94770 -NIFTY,2026-02-12 09:49:00,2026-02-17,451.05,18.95,25856.35,25850.0,25450,44590,1830725,1300,84240 -NIFTY,2026-02-12 09:50:00,2026-02-17,450.9,18.95,25859.25,25850.0,25450,44590,1830725,195,47580 -NIFTY,2026-02-12 09:51:00,2026-02-17,450.55,19.0,25859.9,25850.0,25450,44590,1830725,260,55835 -NIFTY,2026-02-12 09:52:00,2026-02-17,451.0,18.9,25860.45,25850.0,25450,44590,1850550,650,44395 -NIFTY,2026-02-12 09:53:00,2026-02-17,454.05,18.65,25861.9,25850.0,25450,44590,1850550,130,48165 -NIFTY,2026-02-12 09:54:00,2026-02-17,454.3,18.75,25859.9,25850.0,25450,44590,1850550,65,33150 -NIFTY,2026-02-12 09:55:00,2026-02-17,452.05,19.1,25859.05,25850.0,25450,44590,1866020,130,32370 -NIFTY,2026-02-12 09:56:00,2026-02-17,459.4,18.25,25868.75,25850.0,25450,45110,1866020,2210,74555 -NIFTY,2026-02-12 09:57:00,2026-02-17,458.0,17.9,25868.15,25850.0,25450,45110,1866020,195,58435 -NIFTY,2026-02-12 09:58:00,2026-02-17,454.95,18.35,25864.45,25850.0,25450,45175,1864135,260,19565 -NIFTY,2026-02-12 09:59:00,2026-02-17,459.25,17.75,25865.3,25850.0,25450,45175,1864135,195,72800 -NIFTY,2026-02-12 10:00:00,2026-02-17,462.3,17.8,25866.75,25850.0,25450,45175,1864135,130,304785 -NIFTY,2026-02-12 10:01:00,2026-02-17,456.55,17.85,25866.05,25850.0,25450,45240,1947790,455,37570 -NIFTY,2026-02-12 10:02:00,2026-02-17,452.45,17.95,25862.9,25850.0,25450,45240,1947790,65,29900 -NIFTY,2026-02-12 10:03:00,2026-02-17,466.65,17.35,25871.25,25850.0,25450,45240,1947790,130,78065 -NIFTY,2026-02-12 10:04:00,2026-02-17,466.75,17.3,25871.1,25850.0,25450,45175,1944995,195,40755 -NIFTY,2026-02-12 10:06:00,2026-02-17,462.4,17.35,25866.05,25850.0,25450,45175,1944995,130,42510 -NIFTY,2026-02-12 10:07:00,2026-02-17,454.65,17.95,25859.25,25850.0,25450,45175,1957865,130,109720 -NIFTY,2026-02-12 10:08:00,2026-02-17,446.75,18.3,25851.8,25850.0,25450,44980,1957865,390,112970 -NIFTY,2026-02-12 10:09:00,2026-02-17,452.45,17.25,25865.0,25850.0,25450,44980,1957865,260,78000 -NIFTY,2026-02-12 10:10:00,2026-02-17,452.45,17.55,25863.25,25850.0,25450,45110,2009020,65,64480 -NIFTY,2026-02-12 10:11:00,2026-02-17,454.1,17.35,25863.75,25850.0,25450,45110,2009020,130,30940 -NIFTY,2026-02-12 10:12:00,2026-02-17,461.15,16.85,25870.15,25850.0,25450,45110,2009020,325,48880 -NIFTY,2026-02-12 10:13:00,2026-02-17,471.35,16.3,25878.6,25900.0,25450,45370,1974765,585,132015 -NIFTY,2026-02-12 10:14:00,2026-02-17,472.0,16.1,25880.9,25900.0,25450,45370,1974765,520,48035 -NIFTY,2026-02-12 10:15:00,2026-02-17,474.0,16.3,25880.85,25900.0,25450,45370,1974765,585,66625 -NIFTY,2026-02-12 10:16:00,2026-02-17,469.0,16.4,25874.35,25850.0,25450,45240,2008435,975,56680 -NIFTY,2026-02-12 10:17:00,2026-02-17,465.7,16.6,25869.4,25850.0,25450,45240,2008435,130,39845 -NIFTY,2026-02-12 10:18:00,2026-02-17,465.3,16.45,25872.55,25850.0,25450,45240,2008435,65,41275 -NIFTY,2026-02-12 10:19:00,2026-02-17,468.95,16.15,25876.5,25900.0,25450,44915,1998230,65,22425 -NIFTY,2026-02-12 10:20:00,2026-02-17,470.15,16.0,25878.95,25900.0,25450,44915,1998230,65,44850 -NIFTY,2026-02-12 10:21:00,2026-02-17,468.95,16.2,25876.85,25900.0,25450,44915,1998230,195,39845 -NIFTY,2026-02-12 10:22:00,2026-02-17,471.7,15.8,25879.2,25900.0,25450,44915,2007135,65,38610 -NIFTY,2026-02-12 10:23:00,2026-02-17,470.9,15.75,25876.45,25900.0,25450,45175,2007135,455,67145 -NIFTY,2026-02-12 10:24:00,2026-02-17,470.9,15.85,25875.3,25900.0,25450,45175,2007135,195,30615 -NIFTY,2026-02-12 10:25:00,2026-02-17,467.35,16.35,25861.85,25850.0,25450,45435,2033720,520,101335 -NIFTY,2026-02-12 10:26:00,2026-02-17,465.5,16.25,25865.7,25850.0,25450,45435,2033720,585,48880 -NIFTY,2026-02-12 10:27:00,2026-02-17,462.25,16.15,25865.55,25850.0,25450,45435,2033720,195,32695 -NIFTY,2026-02-12 10:28:00,2026-02-17,462.7,16.2,25862.55,25850.0,25450,45500,2017080,130,27495 -NIFTY,2026-02-12 10:29:00,2026-02-17,464.3,16.15,25868.35,25850.0,25450,45500,2017080,65,11765 -NIFTY,2026-02-12 10:32:00,2026-02-17,465.4,16.35,25865.3,25850.0,25450,45565,2000700,130,23400 -NIFTY,2026-02-12 10:33:00,2026-02-17,462.3,16.15,25870.85,25850.0,25450,45565,2000700,455,22620 -NIFTY,2026-02-12 10:35:00,2026-02-17,461.2,16.1,25868.45,25850.0,25450,45955,1996735,130,30420 -NIFTY,2026-02-12 10:36:00,2026-02-17,455.2,16.7,25860.75,25850.0,25450,45955,1996735,975,34970 -NIFTY,2026-02-12 10:37:00,2026-02-17,448.65,17.2,25857.05,25850.0,25450,45955,1991145,845,29900 -NIFTY,2026-02-12 10:38:00,2026-02-17,447.5,17.1,25856.9,25850.0,25450,45955,1991145,910,46410 -NIFTY,2026-02-12 10:39:00,2026-02-17,451.35,16.85,25860.4,25850.0,25450,45955,1991145,910,39650 -NIFTY,2026-02-12 10:40:00,2026-02-17,450.05,17.15,25857.75,25850.0,25450,45955,1995760,65,31850 -NIFTY,2026-02-12 10:42:00,2026-02-17,451.65,16.55,25863.6,25850.0,25450,46020,1995760,65,42640 -NIFTY,2026-02-12 10:47:00,2026-02-17,447.95,17.2,25857.7,25850.0,25450,46020,1972490,975,22880 -NIFTY,2026-02-12 10:49:00,2026-02-17,445.65,17.1,25856.8,25850.0,25450,46345,1980810,260,39845 -NIFTY,2026-02-12 10:50:00,2026-02-17,444.0,17.55,25851.75,25850.0,25450,46345,1980810,130,26845 -NIFTY,2026-02-12 10:53:00,2026-02-17,445.35,17.2,25852.8,25850.0,25450,46475,1976065,130,14820 -NIFTY,2026-02-12 10:54:00,2026-02-17,446.8,17.0,25852.7,25850.0,25450,46475,1976065,390,23075 -NIFTY,2026-02-12 10:55:00,2026-02-17,450.25,17.0,25855.75,25850.0,25450,46540,1970670,65,46410 -NIFTY,2026-02-12 10:56:00,2026-02-17,447.5,17.05,25856.2,25850.0,25450,46540,1970670,325,26000 -NIFTY,2026-02-12 10:58:00,2026-02-17,446.75,17.2,25856.6,25850.0,25450,46670,1969435,130,25805 -NIFTY,2026-02-12 11:03:00,2026-02-17,448.6,16.65,25858.3,25850.0,25450,46605,1973790,130,36400 -NIFTY,2026-02-12 11:05:00,2026-02-17,446.6,16.7,25859.9,25850.0,25450,46670,1958970,65,6695 -NIFTY,2026-02-12 11:07:00,2026-02-17,443.05,17.4,25845.3,25850.0,25450,46735,1949220,585,44980 -NIFTY,2026-02-12 11:08:00,2026-02-17,444.35,16.85,25855.5,25850.0,25450,46735,1949220,130,41145 -NIFTY,2026-02-12 11:11:00,2026-02-17,447.05,16.6,25853.7,25850.0,25450,46605,1947270,130,12870 -NIFTY,2026-02-12 11:15:00,2026-02-17,442.35,17.0,25844.65,25850.0,25450,46605,1949350,455,17680 -NIFTY,2026-02-12 11:16:00,2026-02-17,438.0,17.25,25839.65,25850.0,25450,46800,1943695,520,45045 -NIFTY,2026-02-12 11:17:00,2026-02-17,437.7,17.5,25837.3,25850.0,25450,46800,1943695,260,57265 -NIFTY,2026-02-12 11:18:00,2026-02-17,438.4,17.35,25835.85,25850.0,25450,46800,1943695,195,45435 -NIFTY,2026-02-12 11:20:00,2026-02-17,435.8,17.4,25834.35,25850.0,25450,46995,1932515,195,38545 -NIFTY,2026-02-12 11:22:00,2026-02-17,427.5,18.35,25827.9,25850.0,25450,47060,1923740,910,114595 -NIFTY,2026-02-12 11:23:00,2026-02-17,430.1,18.25,25830.45,25850.0,25450,47060,1923740,455,55250 -NIFTY,2026-02-12 11:24:00,2026-02-17,433.9,18.2,25833.25,25850.0,25450,47060,1923740,1235,26195 -NIFTY,2026-02-12 11:25:00,2026-02-17,434.0,17.75,25836.7,25850.0,25450,47190,1932840,130,52650 -NIFTY,2026-02-12 11:26:00,2026-02-17,434.6,17.85,25831.9,25850.0,25450,47190,1932840,455,20995 -NIFTY,2026-02-12 11:27:00,2026-02-17,433.45,18.0,25831.85,25850.0,25450,47190,1932840,195,9555 -NIFTY,2026-02-12 11:28:00,2026-02-17,431.8,18.0,25829.35,25850.0,25450,47450,1944930,650,13650 -NIFTY,2026-02-12 11:29:00,2026-02-17,434.25,17.65,25832.3,25850.0,25450,47450,1944930,65,22815 -NIFTY,2026-02-12 11:30:00,2026-02-17,432.0,18.1,25827.2,25850.0,25450,47450,1944930,260,13390 -NIFTY,2026-02-12 11:31:00,2026-02-17,425.0,19.35,25820.75,25800.0,25450,47450,1947075,910,86125 -NIFTY,2026-02-12 11:32:00,2026-02-17,425.9,18.55,25826.25,25850.0,25450,48100,1947075,1365,152750 -NIFTY,2026-02-12 11:33:00,2026-02-17,423.0,18.65,25823.6,25800.0,25450,48100,1947075,65,55770 -NIFTY,2026-02-12 11:34:00,2026-02-17,423.0,19.0,25820.0,25800.0,25450,48100,2000765,65,116285 -NIFTY,2026-02-12 11:35:00,2026-02-17,425.0,18.85,25826.0,25850.0,25450,48295,2000765,195,53105 -NIFTY,2026-02-12 11:36:00,2026-02-17,425.15,19.55,25819.25,25800.0,25450,48295,2000765,65,59280 -NIFTY,2026-02-12 11:37:00,2026-02-17,422.0,19.65,25818.05,25800.0,25450,48295,1965795,260,64675 -NIFTY,2026-02-12 11:38:00,2026-02-17,421.8,19.85,25816.3,25800.0,25450,48295,1965795,585,52195 -NIFTY,2026-02-12 11:39:00,2026-02-17,421.5,19.55,25817.4,25800.0,25450,48295,1965795,130,274040 -NIFTY,2026-02-12 11:41:00,2026-02-17,425.35,18.85,25827.0,25850.0,25450,48295,1933555,715,50180 -NIFTY,2026-02-12 11:42:00,2026-02-17,426.65,18.7,25826.55,25850.0,25450,48295,1933555,585,50700 -NIFTY,2026-02-12 11:43:00,2026-02-17,430.6,18.45,25829.7,25850.0,25450,48295,1928290,325,20540 -NIFTY,2026-02-12 11:45:00,2026-02-17,428.95,18.35,25830.95,25850.0,25450,48880,1928290,325,18655 -NIFTY,2026-02-12 11:46:00,2026-02-17,431.65,18.5,25832.35,25850.0,25450,48880,1888315,650,96655 -NIFTY,2026-02-12 11:47:00,2026-02-17,428.7,18.65,25829.6,25850.0,25450,48750,1888315,390,21710 -NIFTY,2026-02-12 11:49:00,2026-02-17,429.5,18.65,25827.9,25850.0,25450,48750,1881035,130,16900 -NIFTY,2026-02-12 11:50:00,2026-02-17,424.4,19.25,25818.9,25800.0,25450,48880,1881035,130,37765 -NIFTY,2026-02-12 11:51:00,2026-02-17,417.6,20.1,25813.1,25800.0,25450,48880,1881035,1105,103480 -NIFTY,2026-02-12 11:52:00,2026-02-17,416.4,20.8,25809.4,25800.0,25450,49790,1873105,975,119210 -NIFTY,2026-02-12 11:53:00,2026-02-17,419.45,20.1,25815.15,25800.0,25450,49790,1873105,390,65715 -NIFTY,2026-02-12 11:54:00,2026-02-17,418.35,20.3,25814.9,25800.0,25450,49790,1873105,260,54860 -NIFTY,2026-02-12 11:55:00,2026-02-17,417.5,20.05,25815.4,25800.0,25450,49790,1874730,65,59865 -NIFTY,2026-02-12 11:56:00,2026-02-17,419.25,20.3,25814.55,25800.0,25450,49790,1874730,65,50115 -NIFTY,2026-02-12 11:57:00,2026-02-17,417.85,20.35,25814.1,25800.0,25450,49790,1874730,910,26975 -NIFTY,2026-02-12 11:58:00,2026-02-17,423.25,19.55,25822.0,25800.0,25450,50570,1879280,325,61685 -NIFTY,2026-02-12 11:59:00,2026-02-17,425.55,19.3,25826.05,25850.0,25450,50570,1879280,130,39455 -NIFTY,2026-02-12 12:00:00,2026-02-17,425.55,18.95,25829.5,25850.0,25450,50570,1879280,195,40300 -NIFTY,2026-02-12 12:01:00,2026-02-17,424.45,19.45,25823.65,25800.0,25450,50570,1882205,910,33215 -NIFTY,2026-02-12 12:02:00,2026-02-17,421.95,19.85,25817.45,25800.0,25450,50570,1882205,520,19305 -NIFTY,2026-02-12 12:03:00,2026-02-17,416.9,20.4,25809.8,25800.0,25450,50570,1882205,650,45825 -NIFTY,2026-02-12 12:04:00,2026-02-17,419.8,19.9,25815.15,25800.0,25450,51090,1877135,455,46930 -NIFTY,2026-02-12 12:05:00,2026-02-17,420.65,19.9,25817.95,25800.0,25450,51090,1877135,325,45370 -NIFTY,2026-02-12 12:06:00,2026-02-17,420.3,19.75,25819.75,25800.0,25450,51090,1877135,325,21515 -NIFTY,2026-02-12 12:07:00,2026-02-17,422.9,19.65,25819.9,25800.0,25450,51090,1883375,195,31980 -NIFTY,2026-02-12 12:08:00,2026-02-17,422.9,19.3,25822.15,25800.0,25450,51285,1883375,195,8385 -NIFTY,2026-02-12 12:09:00,2026-02-17,426.1,18.95,25827.8,25850.0,25450,51285,1883375,455,65390 -NIFTY,2026-02-12 12:10:00,2026-02-17,426.0,19.05,25825.55,25850.0,25450,51285,1912040,585,26390 -NIFTY,2026-02-12 12:11:00,2026-02-17,429.65,19.0,25829.3,25850.0,25450,51025,1912040,65,18655 -NIFTY,2026-02-12 12:12:00,2026-02-17,427.0,18.9,25826.35,25850.0,25450,51025,1912040,715,32760 -NIFTY,2026-02-12 12:14:00,2026-02-17,428.6,18.75,25829.45,25850.0,25450,51155,1904890,65,19305 -NIFTY,2026-02-12 12:15:00,2026-02-17,429.7,18.5,25832.15,25850.0,25450,51155,1904890,260,25610 -NIFTY,2026-02-12 12:16:00,2026-02-17,428.95,18.5,25833.5,25850.0,25450,51155,1929005,130,31915 -NIFTY,2026-02-12 12:17:00,2026-02-17,428.5,18.4,25835.0,25850.0,25450,51155,1929005,520,29900 -NIFTY,2026-02-12 12:18:00,2026-02-17,431.0,18.15,25836.25,25850.0,25450,51155,1929005,65,46865 -NIFTY,2026-02-12 12:19:00,2026-02-17,429.0,17.65,25836.25,25850.0,25450,51155,1963000,65,39130 -NIFTY,2026-02-12 12:20:00,2026-02-17,434.0,17.75,25832.6,25850.0,25450,51350,1963000,975,67990 -NIFTY,2026-02-12 12:21:00,2026-02-17,432.7,17.5,25834.3,25850.0,25450,51350,1963000,585,19110 -NIFTY,2026-02-12 12:22:00,2026-02-17,434.0,17.15,25836.95,25850.0,25450,51350,1989195,130,73710 -NIFTY,2026-02-12 12:24:00,2026-02-17,435.0,17.15,25836.2,25850.0,25450,50960,1989195,65,19110 -NIFTY,2026-02-12 12:25:00,2026-02-17,434.0,17.2,25833.2,25850.0,25450,50960,2003235,65,47645 -NIFTY,2026-02-12 12:26:00,2026-02-17,432.0,17.4,25832.95,25850.0,25450,51025,2003235,260,21840 -NIFTY,2026-02-12 12:27:00,2026-02-17,434.0,17.15,25834.7,25850.0,25450,51025,2003235,325,23400 -NIFTY,2026-02-12 12:28:00,2026-02-17,433.45,17.05,25835.65,25850.0,25450,51025,2003235,65,29120 -NIFTY,2026-02-12 12:29:00,2026-02-17,434.9,17.1,25832.15,25850.0,25450,50570,2013635,65,12935 -NIFTY,2026-02-12 12:30:00,2026-02-17,436.1,16.95,25836.2,25850.0,25450,50570,2013635,325,25220 -NIFTY,2026-02-12 12:31:00,2026-02-17,436.0,16.95,25835.8,25850.0,25450,50570,2019485,65,16510 -NIFTY,2026-02-12 12:32:00,2026-02-17,437.0,16.5,25841.9,25850.0,25450,50245,2019485,130,18655 -NIFTY,2026-02-12 12:34:00,2026-02-17,439.9,16.55,25843.35,25850.0,25450,50245,2019485,195,23530 -NIFTY,2026-02-12 12:35:00,2026-02-17,439.1,16.7,25841.7,25850.0,25450,49985,2011165,130,21710 -NIFTY,2026-02-12 12:36:00,2026-02-17,436.55,16.5,25840.7,25850.0,25450,49985,2011165,2405,11765 -NIFTY,2026-02-12 12:37:00,2026-02-17,439.9,16.55,25839.8,25850.0,25450,49985,2011165,130,14820 -NIFTY,2026-02-12 12:38:00,2026-02-17,438.25,16.75,25837.9,25850.0,25450,49725,2010645,65,16185 -NIFTY,2026-02-12 12:39:00,2026-02-17,436.65,16.7,25838.0,25850.0,25450,49725,2010645,130,22880 -NIFTY,2026-02-12 12:40:00,2026-02-17,436.35,16.75,25835.65,25850.0,25450,49725,2010645,65,28990 -NIFTY,2026-02-12 12:41:00,2026-02-17,436.65,16.65,25836.15,25850.0,25450,49660,2003885,520,15860 -NIFTY,2026-02-12 12:42:00,2026-02-17,439.0,16.45,25842.05,25850.0,25450,49660,2003885,520,32760 -NIFTY,2026-02-12 12:44:00,2026-02-17,442.0,16.4,25844.45,25850.0,25450,49140,2005510,130,20280 -NIFTY,2026-02-12 12:45:00,2026-02-17,440.6,16.25,25848.65,25850.0,25450,49140,2005510,130,39780 -NIFTY,2026-02-12 12:47:00,2026-02-17,440.6,16.45,25843.45,25850.0,25450,49010,1995305,130,7735 -NIFTY,2026-02-12 12:50:00,2026-02-17,441.0,16.25,25846.1,25850.0,25450,48880,1990040,260,16055 -NIFTY,2026-02-12 12:51:00,2026-02-17,441.85,16.1,25848.4,25850.0,25450,48880,1990040,65,13065 -NIFTY,2026-02-12 12:52:00,2026-02-17,442.35,16.2,25848.4,25850.0,25450,48880,1990040,195,34190 -NIFTY,2026-02-12 12:53:00,2026-02-17,445.0,16.15,25850.25,25850.0,25450,48750,2001155,65,60840 -NIFTY,2026-02-12 12:55:00,2026-02-17,445.0,16.3,25851.0,25850.0,25450,48750,2001155,130,9490 -NIFTY,2026-02-12 12:57:00,2026-02-17,448.05,16.0,25856.4,25850.0,25450,48750,2019680,195,11960 -NIFTY,2026-02-12 12:58:00,2026-02-17,447.0,16.1,25858.65,25850.0,25450,48750,2019680,65,33280 -NIFTY,2026-02-12 12:59:00,2026-02-17,445.75,16.3,25854.3,25850.0,25450,48555,2018185,130,6565 -NIFTY,2026-02-12 13:01:00,2026-02-17,446.1,16.3,25849.65,25850.0,25450,48555,2018185,65,11895 -NIFTY,2026-02-12 13:02:00,2026-02-17,445.2,16.25,25854.1,25850.0,25450,48490,2014415,195,12675 -NIFTY,2026-02-12 13:04:00,2026-02-17,444.7,16.3,25853.5,25850.0,25450,48490,2014415,65,13195 -NIFTY,2026-02-12 13:06:00,2026-02-17,437.4,16.6,25846.2,25850.0,25450,48360,2018055,455,20865 -NIFTY,2026-02-12 13:07:00,2026-02-17,438.45,16.75,25843.45,25850.0,25450,48360,2018055,195,18525 -NIFTY,2026-02-12 13:09:00,2026-02-17,430.3,16.85,25840.0,25850.0,25450,48230,2006160,195,37310 -NIFTY,2026-02-12 13:10:00,2026-02-17,433.55,16.8,25842.25,25850.0,25450,48230,2006160,390,21905 -NIFTY,2026-02-12 13:11:00,2026-02-17,431.0,17.3,25833.55,25850.0,25450,48230,1991080,130,16835 -NIFTY,2026-02-12 13:12:00,2026-02-17,424.6,17.4,25831.85,25850.0,25450,48230,1991080,455,30940 -NIFTY,2026-02-12 13:13:00,2026-02-17,425.0,17.35,25833.05,25850.0,25450,48230,1991080,260,27170 -NIFTY,2026-02-12 13:16:00,2026-02-17,427.5,17.05,25842.6,25850.0,25450,47905,1987180,260,28405 -NIFTY,2026-02-12 13:17:00,2026-02-17,427.05,17.05,25844.0,25850.0,25450,48100,1992835,260,34255 -NIFTY,2026-02-12 13:18:00,2026-02-17,438.25,15.7,25862.4,25850.0,25450,48100,1992835,130,97305 -NIFTY,2026-02-12 13:19:00,2026-02-17,445.7,16.25,25852.95,25850.0,25450,48100,1992835,975,94445 -NIFTY,2026-02-12 13:20:00,2026-02-17,438.0,16.55,25836.65,25850.0,25450,48100,2010450,585,63050 -NIFTY,2026-02-12 13:21:00,2026-02-17,431.1,16.65,25837.05,25850.0,25450,48100,2010450,325,53820 -NIFTY,2026-02-12 13:22:00,2026-02-17,434.25,16.45,25843.9,25850.0,25450,48100,2010450,65,9035 -NIFTY,2026-02-12 13:23:00,2026-02-17,438.0,16.05,25853.45,25850.0,25450,47970,2004015,455,35620 -NIFTY,2026-02-12 13:24:00,2026-02-17,446.8,16.05,25859.7,25850.0,25450,47970,2004015,65,42445 -NIFTY,2026-02-12 13:26:00,2026-02-17,457.8,15.45,25872.95,25850.0,25450,48100,2018315,4290,87360 -NIFTY,2026-02-12 13:27:00,2026-02-17,461.15,15.3,25877.25,25900.0,25450,48100,2018315,2015,84500 -NIFTY,2026-02-12 13:28:00,2026-02-17,460.2,15.5,25866.05,25850.0,25450,48100,2018315,2275,100945 -NIFTY,2026-02-12 13:29:00,2026-02-17,444.75,15.35,25855.8,25850.0,25450,48620,2009930,260,24050 -NIFTY,2026-02-12 13:30:00,2026-02-17,442.35,15.25,25851.45,25850.0,25450,48620,2009930,130,55705 -NIFTY,2026-02-12 13:31:00,2026-02-17,443.1,15.5,25845.05,25850.0,25450,48620,2009930,1170,71890 -NIFTY,2026-02-12 13:32:00,2026-02-17,441.2,15.15,25849.05,25850.0,25450,49010,2005575,1300,27300 -NIFTY,2026-02-12 13:34:00,2026-02-17,442.65,15.0,25848.75,25850.0,25450,49010,2005575,65,23790 -NIFTY,2026-02-12 13:35:00,2026-02-17,441.25,15.0,25847.25,25850.0,25450,49140,2010905,130,18850 -NIFTY,2026-02-12 13:36:00,2026-02-17,440.25,15.25,25847.85,25850.0,25450,49140,2010905,65,13910 -NIFTY,2026-02-12 13:37:00,2026-02-17,446.2,14.8,25857.1,25850.0,25450,49140,2010905,650,18135 -NIFTY,2026-02-12 13:38:00,2026-02-17,446.0,14.85,25855.5,25850.0,25450,48945,2015845,260,25740 -NIFTY,2026-02-12 13:41:00,2026-02-17,441.85,15.3,25848.1,25850.0,25450,48815,2006875,715,10920 -NIFTY,2026-02-12 13:42:00,2026-02-17,442.2,15.15,25850.2,25850.0,25450,48815,2006875,975,20735 -NIFTY,2026-02-12 13:43:00,2026-02-17,442.85,15.4,25842.75,25850.0,25450,48815,2006875,65,13845 -NIFTY,2026-02-12 13:45:00,2026-02-17,442.1,15.55,25844.3,25850.0,25450,49075,2007915,65,83525 -NIFTY,2026-02-12 13:46:00,2026-02-17,437.35,15.65,25843.65,25850.0,25450,49075,2007915,715,16055 -NIFTY,2026-02-12 13:47:00,2026-02-17,437.9,15.7,25843.9,25850.0,25450,49075,2044055,130,18460 -NIFTY,2026-02-12 13:48:00,2026-02-17,430.0,16.5,25827.15,25850.0,25450,49530,2044055,845,35555 -NIFTY,2026-02-12 13:49:00,2026-02-17,425.85,16.7,25818.1,25800.0,25450,49530,2044055,1105,107770 -NIFTY,2026-02-12 13:50:00,2026-02-17,421.6,16.85,25817.15,25800.0,25450,50960,1995435,715,133835 -NIFTY,2026-02-12 13:51:00,2026-02-17,422.0,16.75,25817.4,25800.0,25450,50960,1995435,585,45110 -NIFTY,2026-02-12 13:52:00,2026-02-17,417.05,17.25,25811.25,25800.0,25450,50960,1995435,195,73905 -NIFTY,2026-02-12 13:53:00,2026-02-17,415.4,17.45,25807.8,25800.0,25450,51675,1992055,455,56875 -NIFTY,2026-02-12 13:54:00,2026-02-17,420.25,16.95,25821.35,25800.0,25450,51675,1992055,390,71110 -NIFTY,2026-02-12 13:55:00,2026-02-17,419.25,17.5,25817.3,25800.0,25450,51675,1992055,910,57850 -NIFTY,2026-02-12 13:56:00,2026-02-17,420.6,17.25,25820.95,25800.0,25450,51480,1986855,325,49595 -NIFTY,2026-02-12 13:57:00,2026-02-17,419.35,17.2,25820.3,25800.0,25450,51480,1986855,390,21580 -NIFTY,2026-02-12 13:58:00,2026-02-17,421.0,17.2,25820.7,25800.0,25450,51480,1986855,845,31785 -NIFTY,2026-02-12 14:00:00,2026-02-17,417.15,17.5,25816.0,25800.0,25450,52195,1971450,325,21125 -NIFTY,2026-02-12 14:01:00,2026-02-17,419.0,17.75,25813.45,25800.0,25450,52195,1971450,130,22490 -NIFTY,2026-02-12 14:02:00,2026-02-17,415.5,17.7,25810.2,25800.0,25450,52260,1981915,910,23400 -NIFTY,2026-02-12 14:03:00,2026-02-17,416.2,17.7,25811.95,25800.0,25450,52260,1981915,65,114010 -NIFTY,2026-02-12 14:06:00,2026-02-17,419.35,17.1,25819.05,25800.0,25450,52390,1977430,65,37570 -NIFTY,2026-02-12 14:07:00,2026-02-17,421.0,17.0,25819.15,25800.0,25450,52390,1977430,195,36140 -NIFTY,2026-02-12 14:10:00,2026-02-17,419.85,17.0,25815.75,25800.0,25450,52520,1986335,65,32045 -NIFTY,2026-02-12 14:11:00,2026-02-17,422.4,16.85,25818.7,25800.0,25450,52585,1982695,455,32240 -NIFTY,2026-02-12 14:12:00,2026-02-17,422.55,17.0,25820.3,25800.0,25450,52585,1982695,715,12415 -NIFTY,2026-02-12 14:13:00,2026-02-17,418.6,16.7,25816.4,25800.0,25450,52585,1982695,130,14365 -NIFTY,2026-02-12 14:14:00,2026-02-17,421.2,16.8,25817.4,25800.0,25450,52585,1977170,65,4550 -NIFTY,2026-02-12 14:15:00,2026-02-17,420.55,17.4,25814.55,25800.0,25450,52975,1977170,910,130715 -NIFTY,2026-02-12 14:16:00,2026-02-17,418.2,17.3,25814.2,25800.0,25450,52975,1977170,130,16315 -NIFTY,2026-02-12 14:17:00,2026-02-17,419.8,17.65,25812.2,25800.0,25450,52975,1945905,65,41080 -NIFTY,2026-02-12 14:18:00,2026-02-17,419.15,17.65,25811.05,25800.0,25450,52845,1945905,65,27625 -NIFTY,2026-02-12 14:19:00,2026-02-17,418.5,17.65,25808.25,25800.0,25450,52845,1945905,780,41275 -NIFTY,2026-02-12 14:20:00,2026-02-17,424.35,16.9,25821.0,25800.0,25450,52260,1974115,715,82550 -NIFTY,2026-02-12 14:21:00,2026-02-17,425.15,16.9,25823.8,25800.0,25450,52260,1974115,455,15080 -NIFTY,2026-02-12 14:22:00,2026-02-17,428.45,16.7,25828.55,25850.0,25450,52260,1974115,1040,62140 -NIFTY,2026-02-12 14:23:00,2026-02-17,428.4,16.3,25832.95,25850.0,25450,52910,1961505,260,22165 -NIFTY,2026-02-12 14:24:00,2026-02-17,426.9,16.45,25833.35,25850.0,25450,52910,1961505,1105,15730 -NIFTY,2026-02-12 14:25:00,2026-02-17,428.95,16.7,25833.55,25850.0,25450,52910,1961505,65,25155 -NIFTY,2026-02-12 14:26:00,2026-02-17,427.7,17.05,25826.6,25850.0,25450,52910,1961960,715,25350 -NIFTY,2026-02-12 14:27:00,2026-02-17,418.1,17.2,25823.55,25800.0,25450,52910,1961960,2340,41210 -NIFTY,2026-02-12 14:28:00,2026-02-17,418.1,17.05,25824.65,25800.0,25450,52910,1961960,325,35945 -NIFTY,2026-02-12 14:31:00,2026-02-17,425.55,16.85,25826.5,25850.0,25450,55185,1961830,195,14625 -NIFTY,2026-02-12 14:35:00,2026-02-17,425.0,16.75,25823.95,25800.0,25450,55120,1954745,325,23595 -NIFTY,2026-02-12 14:36:00,2026-02-17,424.8,16.6,25826.35,25850.0,25450,55120,1954745,65,26520 -NIFTY,2026-02-12 14:37:00,2026-02-17,421.45,17.1,25818.15,25800.0,25450,55120,1954745,260,39520 -NIFTY,2026-02-12 14:38:00,2026-02-17,415.4,17.3,25806.5,25800.0,25450,55120,1935765,2015,95355 -NIFTY,2026-02-12 14:39:00,2026-02-17,419.3,17.3,25807.8,25800.0,25450,55120,1935765,520,23010 -NIFTY,2026-02-12 14:40:00,2026-02-17,420.8,17.25,25816.0,25800.0,25450,55120,1935765,260,40560 -NIFTY,2026-02-12 14:41:00,2026-02-17,423.15,17.25,25817.8,25800.0,25450,57005,1921595,65,31460 -NIFTY,2026-02-12 14:42:00,2026-02-17,417.7,17.7,25811.6,25800.0,25450,57005,1921595,455,38870 -NIFTY,2026-02-12 14:43:00,2026-02-17,415.0,18.5,25805.3,25800.0,25450,57005,1921595,130,65390 -NIFTY,2026-02-12 14:44:00,2026-02-17,407.9,18.65,25797.1,25800.0,25450,57330,1935830,715,174330 -NIFTY,2026-02-12 14:45:00,2026-02-17,409.6,19.35,25790.75,25800.0,25450,57330,1935830,845,126360 -NIFTY,2026-02-12 14:46:00,2026-02-17,398.85,19.85,25781.6,25800.0,25450,57330,1935830,585,158405 -NIFTY,2026-02-12 14:47:00,2026-02-17,385.0,22.6,25767.6,25750.0,25450,57070,1925950,1560,481845 -NIFTY,2026-02-12 14:48:00,2026-02-17,376.4,24.35,25762.1,25750.0,25450,57070,1925950,2795,495235 -NIFTY,2026-02-12 14:49:00,2026-02-17,373.15,25.5,25759.0,25750.0,25450,57070,1925950,1820,360945 -NIFTY,2026-02-12 14:50:00,2026-02-17,376.4,25.05,25771.5,25750.0,25450,59475,1899235,1625,447720 -NIFTY,2026-02-12 14:51:00,2026-02-17,375.25,26.6,25767.1,25750.0,25450,59475,1899235,4030,380250 -NIFTY,2026-02-12 14:52:00,2026-02-17,376.05,26.0,25771.7,25750.0,25450,59475,1899235,2275,384475 -NIFTY,2026-02-12 14:53:00,2026-02-17,374.8,25.6,25773.7,25750.0,25450,60645,1703455,1105,186160 -NIFTY,2026-02-12 14:54:00,2026-02-17,377.05,24.95,25775.75,25800.0,25450,60645,1703455,260,85540 -NIFTY,2026-02-12 14:55:00,2026-02-17,376.6,25.2,25776.55,25800.0,25450,60645,1703455,260,111800 -NIFTY,2026-02-12 14:56:00,2026-02-17,379.5,24.45,25780.9,25800.0,25450,61165,1694940,585,77545 -NIFTY,2026-02-12 14:57:00,2026-02-17,379.1,24.45,25780.4,25800.0,25450,61165,1694940,1885,80925 -NIFTY,2026-02-12 14:58:00,2026-02-17,380.7,23.35,25781.9,25800.0,25450,61165,1694940,1040,120770 -NIFTY,2026-02-12 14:59:00,2026-02-17,383.25,23.35,25786.05,25800.0,25450,61165,1665105,455,94640 -NIFTY,2026-02-12 15:00:00,2026-02-17,390.95,21.25,25800.3,25800.0,25450,62400,1665105,2080,173550 -NIFTY,2026-02-12 15:01:00,2026-02-17,391.75,20.5,25807.5,25800.0,25450,62400,1665105,845,114335 -NIFTY,2026-02-12 15:02:00,2026-02-17,402.75,19.0,25818.25,25800.0,25450,61295,1635335,1430,122070 -NIFTY,2026-02-12 15:03:00,2026-02-17,416.45,18.45,25838.55,25850.0,25450,61295,1635335,2925,129805 -NIFTY,2026-02-12 15:04:00,2026-02-17,418.9,18.7,25823.7,25800.0,25450,61295,1635335,1105,202345 -NIFTY,2026-02-12 15:05:00,2026-02-17,400.65,19.95,25802.2,25800.0,25450,60385,1639820,1560,256165 -NIFTY,2026-02-12 15:06:00,2026-02-17,399.3,20.05,25801.4,25800.0,25450,60385,1639820,3185,156130 -NIFTY,2026-02-12 15:07:00,2026-02-17,393.15,20.45,25793.15,25800.0,25450,60385,1639820,1040,98540 -NIFTY,2026-02-12 15:08:00,2026-02-17,411.95,19.05,25817.7,25800.0,25450,59735,1610440,1235,93080 -NIFTY,2026-02-12 15:09:00,2026-02-17,414.75,19.15,25821.0,25800.0,25450,59735,1610440,390,106145 -NIFTY,2026-02-12 15:10:00,2026-02-17,408.0,19.35,25814.25,25800.0,25450,59735,1610440,195,104065 -NIFTY,2026-02-12 15:11:00,2026-02-17,408.25,19.45,25813.25,25800.0,25450,59345,1641185,780,107965 -NIFTY,2026-02-12 15:12:00,2026-02-17,410.05,19.05,25811.75,25800.0,25450,59345,1641185,2210,86580 -NIFTY,2026-02-12 15:13:00,2026-02-17,409.35,18.9,25808.8,25800.0,25450,59345,1641185,1170,85475 -NIFTY,2026-02-12 15:14:00,2026-02-17,406.65,18.75,25807.35,25800.0,25450,58435,1695590,1885,129350 -NIFTY,2026-02-12 15:15:00,2026-02-17,406.8,18.9,25808.75,25800.0,25450,58435,1695590,845,230750 -NIFTY,2026-02-12 15:16:00,2026-02-17,401.8,18.4,25811.45,25800.0,25450,58435,1695590,1560,172445 -NIFTY,2026-02-12 15:17:00,2026-02-17,404.75,19.15,25805.85,25800.0,25450,57395,1685125,325,197015 -NIFTY,2026-02-12 15:18:00,2026-02-17,407.85,18.85,25806.7,25800.0,25450,57395,1685125,650,174460 -NIFTY,2026-02-12 15:19:00,2026-02-17,410.3,18.4,25810.55,25800.0,25450,57395,1685125,260,80665 -NIFTY,2026-02-12 15:20:00,2026-02-17,407.9,18.65,25807.25,25800.0,25450,57525,1707225,715,139295 -NIFTY,2026-02-12 15:21:00,2026-02-17,406.9,18.55,25806.85,25800.0,25450,57525,1707225,715,108095 -NIFTY,2026-02-12 15:22:00,2026-02-17,404.85,18.4,25804.65,25800.0,25450,57525,1707225,845,119535 -NIFTY,2026-02-12 15:23:00,2026-02-17,404.4,18.7,25800.85,25800.0,25450,57525,1771185,130,91715 -NIFTY,2026-02-12 15:24:00,2026-02-17,399.7,18.7,25798.65,25800.0,25450,56940,1771185,1105,109525 -NIFTY,2026-02-12 15:25:00,2026-02-17,401.05,18.7,25800.5,25800.0,25450,56940,1771185,1495,119080 -NIFTY,2026-02-12 15:26:00,2026-02-17,401.3,18.25,25798.05,25800.0,25450,56940,1824290,650,91585 -NIFTY,2026-02-12 15:27:00,2026-02-17,397.45,18.0,25797.85,25800.0,25450,56615,1824290,520,95615 -NIFTY,2026-02-12 15:28:00,2026-02-17,397.45,18.2,25802.2,25800.0,25450,56615,1824290,260,60710 -NIFTY,2026-02-12 15:29:00,2026-02-17,395.2,18.95,25796.15,25800.0,25450,56615,1799395,1235,184340 -NIFTY,2026-02-12 09:15:00,2026-02-17,438.05,19.15,25878.4,25900.0,25500,648895,4857775,19565,1051895 -NIFTY,2026-02-12 09:16:00,2026-02-17,417.85,19.85,25862.3,25850.0,25500,662935,4865705,34320,840645 -NIFTY,2026-02-12 09:17:00,2026-02-17,414.7,20.5,25860.0,25850.0,25500,662935,4865705,22230,553800 -NIFTY,2026-02-12 09:18:00,2026-02-17,412.0,21.2,25857.35,25850.0,25500,662935,4865705,30225,583245 -NIFTY,2026-02-12 09:19:00,2026-02-17,409.65,22.0,25857.25,25850.0,25500,681265,4696770,15795,376935 -NIFTY,2026-02-12 09:20:00,2026-02-17,408.05,21.8,25854.15,25850.0,25500,681265,4696770,18135,697645 -NIFTY,2026-02-12 09:21:00,2026-02-17,408.35,22.3,25853.9,25850.0,25500,681265,4696770,8190,420225 -NIFTY,2026-02-12 09:22:00,2026-02-17,399.0,23.45,25845.35,25850.0,25500,695630,4712175,29055,355810 -NIFTY,2026-02-12 09:23:00,2026-02-17,392.05,24.7,25839.4,25850.0,25500,695630,4712175,23790,495950 -NIFTY,2026-02-12 09:24:00,2026-02-17,395.1,24.35,25844.85,25850.0,25500,695630,4712175,56290,507195 -NIFTY,2026-02-12 09:25:00,2026-02-17,402.0,23.6,25848.25,25850.0,25500,720525,4668495,18590,498615 -NIFTY,2026-02-12 09:26:00,2026-02-17,393.15,25.35,25835.65,25850.0,25500,720525,4668495,12350,647660 -NIFTY,2026-02-12 09:27:00,2026-02-17,394.7,25.1,25838.4,25850.0,25500,720525,4668495,13000,723710 -NIFTY,2026-02-12 09:28:00,2026-02-17,398.1,24.25,25842.2,25850.0,25500,732290,4548830,11570,253175 -NIFTY,2026-02-12 09:29:00,2026-02-17,394.7,25.0,25833.75,25850.0,25500,732290,4548830,12480,264745 -NIFTY,2026-02-12 09:30:00,2026-02-17,389.45,25.55,25830.8,25850.0,25500,732290,4548830,24180,335725 -NIFTY,2026-02-12 09:31:00,2026-02-17,386.6,26.0,25826.0,25850.0,25500,740415,4589130,23205,585650 -NIFTY,2026-02-12 09:32:00,2026-02-17,385.05,26.4,25828.4,25850.0,25500,740415,4589130,39065,267345 -NIFTY,2026-02-12 09:33:00,2026-02-17,393.0,24.75,25837.9,25850.0,25500,740415,4589130,20865,369200 -NIFTY,2026-02-12 09:34:00,2026-02-17,393.75,24.9,25838.85,25850.0,25500,754260,4579185,12025,211640 -NIFTY,2026-02-12 09:35:00,2026-02-17,394.2,24.9,25837.55,25850.0,25500,754260,4579185,8515,184925 -NIFTY,2026-02-12 09:36:00,2026-02-17,399.55,23.95,25844.4,25850.0,25500,754260,4579185,17745,262535 -NIFTY,2026-02-12 09:37:00,2026-02-17,392.0,24.95,25836.05,25850.0,25500,757315,4575480,7605,153920 -NIFTY,2026-02-12 09:38:00,2026-02-17,393.85,25.1,25838.7,25850.0,25500,757315,4575480,7865,231725 -NIFTY,2026-02-12 09:39:00,2026-02-17,397.0,24.5,25842.25,25850.0,25500,757315,4575480,11245,169260 -NIFTY,2026-02-12 09:40:00,2026-02-17,398.95,24.45,25844.25,25850.0,25500,746070,4528290,34775,188825 -NIFTY,2026-02-12 09:41:00,2026-02-17,393.75,25.0,25840.35,25850.0,25500,746070,4528290,7930,113620 -NIFTY,2026-02-12 09:42:00,2026-02-17,391.5,25.3,25837.85,25850.0,25500,746070,4528290,5915,122980 -NIFTY,2026-02-12 09:43:00,2026-02-17,389.5,25.4,25836.25,25850.0,25500,740610,4520230,17875,293995 -NIFTY,2026-02-12 09:44:00,2026-02-17,396.5,24.35,25844.65,25850.0,25500,740610,4520230,10335,158080 -NIFTY,2026-02-12 09:45:00,2026-02-17,399.25,23.95,25849.25,25850.0,25500,740610,4520230,17940,220675 -NIFTY,2026-02-12 09:46:00,2026-02-17,390.45,24.7,25834.3,25850.0,25500,746590,4556695,3315,205790 -NIFTY,2026-02-12 09:47:00,2026-02-17,385.9,25.85,25828.45,25850.0,25500,746590,4556695,12025,192595 -NIFTY,2026-02-12 09:48:00,2026-02-17,402.15,23.35,25852.3,25850.0,25500,746590,4556695,15210,273910 -NIFTY,2026-02-12 09:49:00,2026-02-17,404.95,22.45,25856.35,25850.0,25500,750750,4567290,27950,285610 -NIFTY,2026-02-12 09:50:00,2026-02-17,405.15,22.4,25859.25,25850.0,25500,750750,4567290,10595,189150 -NIFTY,2026-02-12 09:51:00,2026-02-17,405.4,22.4,25859.9,25850.0,25500,750750,4567290,9100,224445 -NIFTY,2026-02-12 09:52:00,2026-02-17,406.6,22.4,25860.45,25850.0,25500,741130,4627545,8970,108810 -NIFTY,2026-02-12 09:53:00,2026-02-17,407.45,22.0,25861.9,25850.0,25500,741130,4627545,9945,87685 -NIFTY,2026-02-12 09:54:00,2026-02-17,404.9,22.3,25859.9,25850.0,25500,741130,4627545,8710,176865 -NIFTY,2026-02-12 09:55:00,2026-02-17,404.3,22.6,25859.05,25850.0,25500,741390,4743830,7410,149565 -NIFTY,2026-02-12 09:56:00,2026-02-17,411.4,21.5,25868.75,25850.0,25500,741390,4743830,24180,315900 -NIFTY,2026-02-12 09:57:00,2026-02-17,412.5,21.1,25868.15,25850.0,25500,741390,4743830,11440,185640 -NIFTY,2026-02-12 09:58:00,2026-02-17,409.1,21.55,25864.45,25850.0,25500,724620,4857775,5915,265590 -NIFTY,2026-02-12 09:59:00,2026-02-17,412.3,20.9,25865.3,25850.0,25500,724620,4857775,6175,153140 -NIFTY,2026-02-12 10:00:00,2026-02-17,413.15,20.95,25866.75,25850.0,25500,724620,4857775,3185,346970 -NIFTY,2026-02-12 10:01:00,2026-02-17,409.0,21.1,25866.05,25850.0,25500,725530,4868500,2080,215865 -NIFTY,2026-02-12 10:02:00,2026-02-17,407.9,21.2,25862.9,25850.0,25500,725530,4868500,5655,99125 -NIFTY,2026-02-12 10:03:00,2026-02-17,414.0,20.45,25871.25,25850.0,25500,725530,4868500,23205,220610 -NIFTY,2026-02-12 10:04:00,2026-02-17,415.35,20.35,25871.1,25850.0,25500,719615,4889495,8840,99385 -NIFTY,2026-02-12 10:05:00,2026-02-17,414.0,20.45,25866.75,25850.0,25500,719615,4889495,14105,120575 -NIFTY,2026-02-12 10:06:00,2026-02-17,412.25,20.5,25866.05,25850.0,25500,719615,4889495,4485,88205 -NIFTY,2026-02-12 10:07:00,2026-02-17,404.0,21.25,25859.25,25850.0,25500,711555,4939285,11245,108290 -NIFTY,2026-02-12 10:08:00,2026-02-17,400.0,21.65,25851.8,25850.0,25500,711555,4939285,16315,135655 -NIFTY,2026-02-12 10:09:00,2026-02-17,410.0,20.4,25865.0,25850.0,25500,711555,4939285,11115,159055 -NIFTY,2026-02-12 10:10:00,2026-02-17,409.55,20.6,25863.25,25850.0,25500,708955,4974320,7410,142285 -NIFTY,2026-02-12 10:11:00,2026-02-17,408.3,20.5,25863.75,25850.0,25500,708955,4974320,3900,50310 -NIFTY,2026-02-12 10:12:00,2026-02-17,417.5,19.8,25870.15,25850.0,25500,708955,4974320,6175,120315 -NIFTY,2026-02-12 10:13:00,2026-02-17,421.9,19.1,25878.6,25900.0,25500,707915,5011890,19435,214305 -NIFTY,2026-02-12 10:14:00,2026-02-17,423.0,19.0,25880.9,25900.0,25500,707915,5011890,7930,112840 -NIFTY,2026-02-12 10:15:00,2026-02-17,425.25,19.0,25880.85,25900.0,25500,707915,5011890,13650,259870 -NIFTY,2026-02-12 10:16:00,2026-02-17,423.85,19.3,25874.35,25850.0,25500,694655,5072470,2795,87620 -NIFTY,2026-02-12 10:17:00,2026-02-17,417.9,19.6,25869.4,25850.0,25500,694655,5072470,2535,72215 -NIFTY,2026-02-12 10:18:00,2026-02-17,420.0,19.35,25872.55,25850.0,25500,694655,5072470,10790,93665 -NIFTY,2026-02-12 10:19:00,2026-02-17,423.0,18.9,25876.5,25900.0,25500,694135,5102175,2535,72670 -NIFTY,2026-02-12 10:20:00,2026-02-17,425.0,18.8,25878.95,25900.0,25500,694135,5102175,4550,98475 -NIFTY,2026-02-12 10:21:00,2026-02-17,421.0,18.95,25876.85,25900.0,25500,694135,5102175,4420,62270 -NIFTY,2026-02-12 10:22:00,2026-02-17,423.85,18.5,25879.2,25900.0,25500,693875,5112185,1300,143650 -NIFTY,2026-02-12 10:23:00,2026-02-17,424.95,18.55,25876.45,25900.0,25500,693875,5112185,1105,87490 -NIFTY,2026-02-12 10:24:00,2026-02-17,423.0,18.7,25875.3,25900.0,25500,693875,5112185,1690,91975 -NIFTY,2026-02-12 10:25:00,2026-02-17,412.15,19.25,25861.85,25850.0,25500,694720,5168020,3835,73775 -NIFTY,2026-02-12 10:26:00,2026-02-17,417.6,19.05,25865.7,25850.0,25500,694720,5168020,6175,91975 -NIFTY,2026-02-12 10:27:00,2026-02-17,415.6,19.0,25865.55,25850.0,25500,694720,5168020,5200,80470 -NIFTY,2026-02-12 10:28:00,2026-02-17,414.85,19.2,25862.55,25850.0,25500,697060,5162755,585,75530 -NIFTY,2026-02-12 10:29:00,2026-02-17,417.05,19.05,25868.35,25850.0,25500,697060,5162755,2145,47710 -NIFTY,2026-02-12 10:30:00,2026-02-17,416.0,18.95,25865.9,25850.0,25500,697060,5162755,4680,137215 -NIFTY,2026-02-12 10:31:00,2026-02-17,416.05,18.95,25866.7,25850.0,25500,698685,5169710,1820,140530 -NIFTY,2026-02-12 10:32:00,2026-02-17,414.15,19.15,25865.3,25850.0,25500,698685,5169710,3900,98150 -NIFTY,2026-02-12 10:33:00,2026-02-17,417.5,18.95,25870.85,25850.0,25500,698685,5169710,2860,62075 -NIFTY,2026-02-12 10:34:00,2026-02-17,419.0,18.7,25872.35,25850.0,25500,701805,5229640,2080,45110 -NIFTY,2026-02-12 10:35:00,2026-02-17,414.35,18.8,25868.45,25850.0,25500,701805,5229640,2730,90350 -NIFTY,2026-02-12 10:36:00,2026-02-17,407.2,19.75,25860.75,25850.0,25500,701805,5229640,11440,128765 -NIFTY,2026-02-12 10:37:00,2026-02-17,401.75,20.25,25857.05,25850.0,25500,701805,5241015,7605,194090 -NIFTY,2026-02-12 10:38:00,2026-02-17,402.0,20.2,25856.9,25850.0,25500,701805,5241015,5980,160030 -NIFTY,2026-02-12 10:39:00,2026-02-17,404.95,19.8,25860.4,25850.0,25500,701805,5241015,6500,138125 -NIFTY,2026-02-12 10:40:00,2026-02-17,400.85,20.25,25857.75,25850.0,25500,706030,5363085,5070,74815 -NIFTY,2026-02-12 10:41:00,2026-02-17,404.65,19.85,25860.9,25850.0,25500,706030,5363085,1885,81120 -NIFTY,2026-02-12 10:42:00,2026-02-17,405.0,19.55,25863.6,25850.0,25500,706030,5363085,5200,81965 -NIFTY,2026-02-12 10:43:00,2026-02-17,402.85,20.0,25859.45,25850.0,25500,710190,5370950,3900,48295 -NIFTY,2026-02-12 10:44:00,2026-02-17,400.4,20.15,25858.75,25850.0,25500,710190,5370950,1950,79885 -NIFTY,2026-02-12 10:45:00,2026-02-17,404.85,19.8,25863.85,25850.0,25500,710190,5370950,5655,56030 -NIFTY,2026-02-12 10:46:00,2026-02-17,402.5,20.3,25858.7,25850.0,25500,715325,5356780,2145,44980 -NIFTY,2026-02-12 10:47:00,2026-02-17,401.0,20.35,25857.7,25850.0,25500,715325,5356780,4810,77090 -NIFTY,2026-02-12 10:48:00,2026-02-17,403.8,20.2,25858.65,25850.0,25500,715325,5356780,1170,63180 -NIFTY,2026-02-12 10:49:00,2026-02-17,398.95,20.3,25856.8,25850.0,25500,717990,5353725,3835,37765 -NIFTY,2026-02-12 10:50:00,2026-02-17,398.35,20.7,25851.75,25850.0,25500,717990,5353725,6630,128895 -NIFTY,2026-02-12 10:51:00,2026-02-17,399.6,20.45,25852.35,25850.0,25500,717990,5353725,2535,130195 -NIFTY,2026-02-12 10:52:00,2026-02-17,399.0,20.45,25851.6,25850.0,25500,720265,5291065,1755,101465 -NIFTY,2026-02-12 10:53:00,2026-02-17,399.0,20.5,25852.8,25850.0,25500,720265,5291065,585,52715 -NIFTY,2026-02-12 10:54:00,2026-02-17,402.15,20.1,25852.7,25850.0,25500,720265,5291065,2665,69420 -NIFTY,2026-02-12 10:55:00,2026-02-17,403.0,20.1,25855.75,25850.0,25500,718835,5306730,1495,80340 -NIFTY,2026-02-12 10:56:00,2026-02-17,402.45,20.15,25856.2,25850.0,25500,718835,5306730,1950,42640 -NIFTY,2026-02-12 10:57:00,2026-02-17,404.5,20.2,25858.3,25850.0,25500,718835,5306730,1495,59605 -NIFTY,2026-02-12 10:58:00,2026-02-17,401.45,20.35,25856.6,25850.0,25500,718055,5298735,2600,61230 -NIFTY,2026-02-12 10:59:00,2026-02-17,398.65,20.6,25853.15,25850.0,25500,718055,5298735,1495,59670 -NIFTY,2026-02-12 11:00:00,2026-02-17,402.6,19.95,25858.45,25850.0,25500,718055,5298735,2275,61945 -NIFTY,2026-02-12 11:01:00,2026-02-17,405.0,19.95,25857.7,25850.0,25500,718315,5309265,6175,58175 -NIFTY,2026-02-12 11:02:00,2026-02-17,405.05,19.6,25859.7,25850.0,25500,718315,5309265,1690,47775 -NIFTY,2026-02-12 11:03:00,2026-02-17,402.0,19.7,25858.3,25850.0,25500,718315,5309265,1625,55640 -NIFTY,2026-02-12 11:04:00,2026-02-17,400.2,20.1,25856.3,25850.0,25500,715975,5316935,1170,42510 -NIFTY,2026-02-12 11:05:00,2026-02-17,403.5,19.75,25859.9,25850.0,25500,715975,5316935,195,34385 -NIFTY,2026-02-12 11:06:00,2026-02-17,402.0,20.0,25856.45,25850.0,25500,715975,5316935,2990,50570 -NIFTY,2026-02-12 11:07:00,2026-02-17,394.0,20.6,25845.3,25850.0,25500,715650,5282420,14560,170690 -NIFTY,2026-02-12 11:08:00,2026-02-17,401.4,19.85,25855.5,25850.0,25500,715650,5282420,6370,112645 -NIFTY,2026-02-12 11:09:00,2026-02-17,403.65,19.85,25854.25,25850.0,25500,715650,5282420,2275,82940 -NIFTY,2026-02-12 11:10:00,2026-02-17,400.3,19.95,25851.25,25850.0,25500,716950,5320315,4680,65715 -NIFTY,2026-02-12 11:11:00,2026-02-17,399.95,19.7,25853.7,25850.0,25500,716950,5320315,3120,87815 -NIFTY,2026-02-12 11:12:00,2026-02-17,400.8,19.8,25855.2,25850.0,25500,716950,5320315,2470,31915 -NIFTY,2026-02-12 11:13:00,2026-02-17,401.1,20.05,25851.15,25850.0,25500,716950,5363215,1300,21385 -NIFTY,2026-02-12 11:14:00,2026-02-17,398.3,20.0,25849.75,25850.0,25500,714805,5363215,715,35685 -NIFTY,2026-02-12 11:15:00,2026-02-17,395.95,20.2,25844.65,25850.0,25500,714805,5363215,3315,55705 -NIFTY,2026-02-12 11:16:00,2026-02-17,392.0,20.65,25839.65,25850.0,25500,715260,5360615,8515,92105 -NIFTY,2026-02-12 11:17:00,2026-02-17,391.0,20.8,25837.3,25850.0,25500,715260,5360615,6110,257725 -NIFTY,2026-02-12 11:18:00,2026-02-17,391.55,20.75,25835.85,25850.0,25500,715260,5360615,7345,266370 -NIFTY,2026-02-12 11:19:00,2026-02-17,392.0,20.65,25840.2,25850.0,25500,719615,5512455,3770,189345 -NIFTY,2026-02-12 11:20:00,2026-02-17,391.0,20.95,25834.35,25850.0,25500,719615,5512455,2730,244270 -NIFTY,2026-02-12 11:21:00,2026-02-17,392.15,21.0,25836.55,25850.0,25500,719615,5512455,3705,144625 -NIFTY,2026-02-12 11:22:00,2026-02-17,384.5,22.15,25827.9,25850.0,25500,721110,5557630,30680,313235 -NIFTY,2026-02-12 11:23:00,2026-02-17,384.35,21.95,25830.45,25850.0,25500,721110,5557630,4355,128830 -NIFTY,2026-02-12 11:24:00,2026-02-17,387.1,21.8,25833.25,25850.0,25500,721110,5557630,10140,101465 -NIFTY,2026-02-12 11:25:00,2026-02-17,388.2,21.3,25836.7,25850.0,25500,721305,5560100,4485,92170 -NIFTY,2026-02-12 11:26:00,2026-02-17,387.5,21.4,25831.9,25850.0,25500,721305,5560100,9620,87035 -NIFTY,2026-02-12 11:27:00,2026-02-17,386.3,21.6,25831.85,25850.0,25500,721305,5560100,1365,52845 -NIFTY,2026-02-12 11:28:00,2026-02-17,386.3,21.7,25829.35,25850.0,25500,718380,5553665,2860,94250 -NIFTY,2026-02-12 11:29:00,2026-02-17,389.0,21.2,25832.3,25850.0,25500,718380,5553665,5850,55510 -NIFTY,2026-02-12 11:30:00,2026-02-17,385.8,21.8,25827.2,25850.0,25500,718380,5553665,3250,66430 -NIFTY,2026-02-12 11:31:00,2026-02-17,374.1,23.35,25820.75,25800.0,25500,719940,5507710,15210,267280 -NIFTY,2026-02-12 11:32:00,2026-02-17,381.0,22.4,25826.25,25850.0,25500,719940,5507710,49140,397085 -NIFTY,2026-02-12 11:33:00,2026-02-17,379.2,22.55,25823.6,25800.0,25500,719940,5507710,8840,148785 -NIFTY,2026-02-12 11:34:00,2026-02-17,377.2,22.9,25820.0,25800.0,25500,737035,5307055,10075,325130 -NIFTY,2026-02-12 11:35:00,2026-02-17,378.95,22.7,25826.0,25850.0,25500,737035,5307055,8905,132730 -NIFTY,2026-02-12 11:36:00,2026-02-17,377.15,23.5,25819.25,25800.0,25500,737035,5307055,14300,160290 -NIFTY,2026-02-12 11:37:00,2026-02-17,376.0,23.7,25818.05,25800.0,25500,739570,5289050,19240,220350 -NIFTY,2026-02-12 11:38:00,2026-02-17,376.2,23.85,25816.3,25800.0,25500,739570,5289050,10335,188955 -NIFTY,2026-02-12 11:39:00,2026-02-17,378.85,23.45,25817.4,25800.0,25500,739570,5289050,18915,98995 -NIFTY,2026-02-12 11:40:00,2026-02-17,379.1,23.05,25820.25,25800.0,25500,749970,5304000,4550,112645 -NIFTY,2026-02-12 11:41:00,2026-02-17,383.0,22.6,25827.0,25850.0,25500,749970,5304000,7345,102050 -NIFTY,2026-02-12 11:42:00,2026-02-17,384.0,22.4,25826.55,25850.0,25500,749970,5304000,13065,112450 -NIFTY,2026-02-12 11:43:00,2026-02-17,383.95,22.2,25829.7,25850.0,25500,749190,5280600,8970,67730 -NIFTY,2026-02-12 11:44:00,2026-02-17,383.45,22.1,25828.55,25850.0,25500,749190,5280600,10985,47775 -NIFTY,2026-02-12 11:45:00,2026-02-17,384.4,21.95,25830.95,25850.0,25500,749190,5280600,16965,82875 -NIFTY,2026-02-12 11:46:00,2026-02-17,384.25,22.1,25832.35,25850.0,25500,734370,5309590,9490,120900 -NIFTY,2026-02-12 11:47:00,2026-02-17,381.9,22.4,25829.6,25850.0,25500,734370,5309590,8255,146575 -NIFTY,2026-02-12 11:48:00,2026-02-17,382.75,22.55,25830.15,25850.0,25500,734370,5309590,9425,101530 -NIFTY,2026-02-12 11:49:00,2026-02-17,383.0,22.45,25827.9,25850.0,25500,732225,5288595,8840,57330 -NIFTY,2026-02-12 11:50:00,2026-02-17,378.2,23.15,25818.9,25800.0,25500,732225,5288595,10010,130000 -NIFTY,2026-02-12 11:51:00,2026-02-17,372.4,24.1,25813.1,25800.0,25500,732225,5288595,17160,293605 -NIFTY,2026-02-12 11:52:00,2026-02-17,371.9,25.1,25809.4,25800.0,25500,732745,5202275,7410,242580 -NIFTY,2026-02-12 11:53:00,2026-02-17,373.8,24.15,25815.15,25800.0,25500,732745,5202275,36205,165230 -NIFTY,2026-02-12 11:54:00,2026-02-17,372.35,24.45,25814.9,25800.0,25500,732745,5202275,5980,122330 -NIFTY,2026-02-12 11:55:00,2026-02-17,374.0,24.05,25815.4,25800.0,25500,753545,5214495,5135,162890 -NIFTY,2026-02-12 11:56:00,2026-02-17,373.0,24.55,25814.55,25800.0,25500,753545,5214495,9815,88075 -NIFTY,2026-02-12 11:57:00,2026-02-17,372.85,24.5,25814.1,25800.0,25500,753545,5214495,2990,71240 -NIFTY,2026-02-12 11:58:00,2026-02-17,377.7,23.5,25822.0,25800.0,25500,757575,5199740,6175,124540 -NIFTY,2026-02-12 11:59:00,2026-02-17,379.4,23.1,25826.05,25850.0,25500,757575,5199740,7605,106990 -NIFTY,2026-02-12 12:00:00,2026-02-17,379.5,22.8,25829.5,25850.0,25500,757575,5199740,2210,105755 -NIFTY,2026-02-12 12:01:00,2026-02-17,377.85,23.35,25823.65,25800.0,25500,760240,5219175,6630,51155 -NIFTY,2026-02-12 12:02:00,2026-02-17,375.5,23.95,25817.45,25800.0,25500,760240,5219175,7215,73905 -NIFTY,2026-02-12 12:03:00,2026-02-17,370.85,24.55,25809.8,25800.0,25500,760240,5219175,30225,118690 -NIFTY,2026-02-12 12:04:00,2026-02-17,373.35,24.1,25815.15,25800.0,25500,776425,5240040,11245,128505 -NIFTY,2026-02-12 12:05:00,2026-02-17,376.15,23.95,25817.95,25800.0,25500,776425,5240040,10790,69680 -NIFTY,2026-02-12 12:06:00,2026-02-17,377.0,23.8,25819.75,25800.0,25500,776425,5240040,5525,56290 -NIFTY,2026-02-12 12:07:00,2026-02-17,377.7,23.65,25819.9,25800.0,25500,769340,5248815,2600,70590 -NIFTY,2026-02-12 12:08:00,2026-02-17,378.05,23.4,25822.15,25800.0,25500,769340,5248815,845,71565 -NIFTY,2026-02-12 12:09:00,2026-02-17,381.35,22.75,25827.8,25850.0,25500,769340,5248815,5005,92105 -NIFTY,2026-02-12 12:10:00,2026-02-17,380.25,23.0,25825.55,25850.0,25500,769340,5271695,4355,52845 -NIFTY,2026-02-12 12:11:00,2026-02-17,381.9,22.85,25829.3,25850.0,25500,766220,5271695,5200,106145 -NIFTY,2026-02-12 12:12:00,2026-02-17,379.35,22.85,25826.35,25850.0,25500,766220,5271695,6240,143000 -NIFTY,2026-02-12 12:13:00,2026-02-17,382.0,22.6,25829.2,25850.0,25500,766220,5328245,2535,84045 -NIFTY,2026-02-12 12:14:00,2026-02-17,379.8,22.55,25829.45,25850.0,25500,766740,5328245,2470,47775 -NIFTY,2026-02-12 12:15:00,2026-02-17,383.0,22.2,25832.15,25850.0,25500,766740,5328245,2990,92820 -NIFTY,2026-02-12 12:16:00,2026-02-17,383.0,22.25,25833.5,25850.0,25500,766740,5321290,3380,78780 -NIFTY,2026-02-12 12:17:00,2026-02-17,383.5,22.05,25835.0,25850.0,25500,766935,5321290,2080,92885 -NIFTY,2026-02-12 12:18:00,2026-02-17,384.4,21.75,25836.25,25850.0,25500,766935,5321290,3575,134485 -NIFTY,2026-02-12 12:19:00,2026-02-17,386.25,21.3,25836.25,25850.0,25500,764010,5353140,2405,90740 -NIFTY,2026-02-12 12:20:00,2026-02-17,387.1,21.3,25832.6,25850.0,25500,764010,5353140,6435,156000 -NIFTY,2026-02-12 12:21:00,2026-02-17,386.9,20.9,25834.3,25850.0,25500,764010,5353140,845,49270 -NIFTY,2026-02-12 12:22:00,2026-02-17,387.6,20.6,25836.95,25850.0,25500,764010,5395780,3640,136175 -NIFTY,2026-02-12 12:23:00,2026-02-17,387.9,20.45,25835.6,25850.0,25500,759720,5395780,2145,49270 -NIFTY,2026-02-12 12:24:00,2026-02-17,387.0,20.55,25836.2,25850.0,25500,759720,5395780,1365,66170 -NIFTY,2026-02-12 12:25:00,2026-02-17,384.4,20.75,25833.2,25850.0,25500,759720,5389735,6630,114465 -NIFTY,2026-02-12 12:26:00,2026-02-17,384.55,20.9,25832.95,25850.0,25500,760500,5389735,2015,52780 -NIFTY,2026-02-12 12:27:00,2026-02-17,387.3,20.6,25834.7,25850.0,25500,760500,5389735,4095,68185 -NIFTY,2026-02-12 12:28:00,2026-02-17,388.0,20.5,25835.65,25850.0,25500,760500,5426785,1755,44850 -NIFTY,2026-02-12 12:29:00,2026-02-17,388.0,20.6,25832.15,25850.0,25500,762125,5426785,1950,70330 -NIFTY,2026-02-12 12:30:00,2026-02-17,388.4,20.4,25836.2,25850.0,25500,762125,5426785,11310,86515 -NIFTY,2026-02-12 12:31:00,2026-02-17,388.45,20.4,25835.8,25850.0,25500,762125,5426785,5200,35945 -NIFTY,2026-02-12 12:32:00,2026-02-17,392.2,19.75,25841.9,25850.0,25500,757575,5445245,8775,100360 -NIFTY,2026-02-12 12:33:00,2026-02-17,391.2,19.9,25840.65,25850.0,25500,757575,5445245,8710,53365 -NIFTY,2026-02-12 12:34:00,2026-02-17,392.4,19.8,25843.35,25850.0,25500,757575,5445245,14950,87295 -NIFTY,2026-02-12 12:35:00,2026-02-17,392.0,19.9,25841.7,25850.0,25500,756015,5444335,5135,92170 -NIFTY,2026-02-12 12:36:00,2026-02-17,392.35,19.8,25840.7,25850.0,25500,756015,5444335,2730,46540 -NIFTY,2026-02-12 12:37:00,2026-02-17,391.8,19.9,25839.8,25850.0,25500,756015,5444335,2925,75855 -NIFTY,2026-02-12 12:38:00,2026-02-17,389.9,20.0,25837.9,25850.0,25500,758355,5438745,12220,35360 -NIFTY,2026-02-12 12:39:00,2026-02-17,390.1,20.0,25838.0,25850.0,25500,758355,5438745,11375,43550 -NIFTY,2026-02-12 12:40:00,2026-02-17,388.65,20.05,25835.65,25850.0,25500,758355,5438745,1560,95420 -NIFTY,2026-02-12 12:41:00,2026-02-17,390.55,19.9,25836.15,25850.0,25500,743145,5449275,4420,89895 -NIFTY,2026-02-12 12:42:00,2026-02-17,392.15,19.65,25842.05,25850.0,25500,743145,5449275,6760,77675 -NIFTY,2026-02-12 12:43:00,2026-02-17,391.0,19.85,25840.4,25850.0,25500,743145,5449275,260,65520 -NIFTY,2026-02-12 12:44:00,2026-02-17,394.0,19.65,25844.45,25850.0,25500,740675,5459415,6825,90090 -NIFTY,2026-02-12 12:45:00,2026-02-17,393.25,19.4,25848.65,25850.0,25500,740675,5459415,5850,74815 -NIFTY,2026-02-12 12:46:00,2026-02-17,391.6,19.75,25844.7,25850.0,25500,740675,5459415,4095,71500 -NIFTY,2026-02-12 12:47:00,2026-02-17,391.5,19.75,25843.45,25850.0,25500,741975,5424575,715,37180 -NIFTY,2026-02-12 12:48:00,2026-02-17,390.7,19.85,25843.9,25850.0,25500,741975,5424575,1885,44655 -NIFTY,2026-02-12 12:49:00,2026-02-17,392.1,19.55,25844.8,25850.0,25500,741975,5424575,4225,31525 -NIFTY,2026-02-12 12:50:00,2026-02-17,392.8,19.5,25846.1,25850.0,25500,745160,5442385,2405,57525 -NIFTY,2026-02-12 12:51:00,2026-02-17,395.95,19.2,25848.4,25850.0,25500,745160,5442385,24375,65780 -NIFTY,2026-02-12 12:52:00,2026-02-17,394.35,19.45,25848.4,25850.0,25500,745160,5442385,8255,67600 -NIFTY,2026-02-12 12:53:00,2026-02-17,396.6,19.25,25850.25,25850.0,25500,733590,5451810,4290,80405 -NIFTY,2026-02-12 12:54:00,2026-02-17,399.95,19.1,25853.4,25850.0,25500,733590,5451810,8580,141310 -NIFTY,2026-02-12 12:55:00,2026-02-17,396.85,19.5,25851.0,25850.0,25500,733590,5451810,5395,47840 -NIFTY,2026-02-12 12:56:00,2026-02-17,400.45,19.1,25854.2,25850.0,25500,729820,5400525,1820,53300 -NIFTY,2026-02-12 12:57:00,2026-02-17,401.05,19.0,25856.4,25850.0,25500,729820,5400525,7670,76115 -NIFTY,2026-02-12 12:58:00,2026-02-17,399.9,19.2,25858.65,25850.0,25500,729820,5400525,5395,71370 -NIFTY,2026-02-12 12:59:00,2026-02-17,397.45,19.25,25854.3,25850.0,25500,727545,5406960,1625,61555 -NIFTY,2026-02-12 13:00:00,2026-02-17,400.95,19.15,25855.65,25850.0,25500,727545,5406960,5785,102115 -NIFTY,2026-02-12 13:01:00,2026-02-17,395.85,19.4,25849.65,25850.0,25500,727545,5406960,2470,111800 -NIFTY,2026-02-12 13:02:00,2026-02-17,398.35,19.3,25854.1,25850.0,25500,726440,5425680,6435,73775 -NIFTY,2026-02-12 13:03:00,2026-02-17,402.05,19.05,25857.15,25850.0,25500,726440,5425680,7345,90025 -NIFTY,2026-02-12 13:04:00,2026-02-17,398.9,19.35,25853.5,25850.0,25500,726440,5425680,2535,20150 -NIFTY,2026-02-12 13:05:00,2026-02-17,395.25,19.5,25851.95,25850.0,25500,724035,5447065,1950,73840 -NIFTY,2026-02-12 13:06:00,2026-02-17,388.4,19.75,25846.2,25850.0,25500,724035,5447065,7865,54665 -NIFTY,2026-02-12 13:07:00,2026-02-17,388.0,20.1,25843.45,25850.0,25500,724035,5447065,6890,62270 -NIFTY,2026-02-12 13:08:00,2026-02-17,384.1,20.3,25840.3,25850.0,25500,724555,5424120,6565,91585 -NIFTY,2026-02-12 13:09:00,2026-02-17,386.0,20.15,25840.0,25850.0,25500,724555,5424120,6435,89635 -NIFTY,2026-02-12 13:10:00,2026-02-17,387.6,20.05,25842.25,25850.0,25500,724555,5424120,3640,108095 -NIFTY,2026-02-12 13:11:00,2026-02-17,381.7,20.8,25833.55,25850.0,25500,723710,5398575,3185,43875 -NIFTY,2026-02-12 13:12:00,2026-02-17,379.0,20.8,25831.85,25850.0,25500,723710,5398575,11180,132405 -NIFTY,2026-02-12 13:13:00,2026-02-17,377.75,20.8,25833.05,25850.0,25500,723710,5398575,4745,66755 -NIFTY,2026-02-12 13:14:00,2026-02-17,377.5,20.95,25836.1,25850.0,25500,727870,5378880,6890,67925 -NIFTY,2026-02-12 13:15:00,2026-02-17,375.05,21.05,25833.75,25850.0,25500,727870,5378880,4225,58955 -NIFTY,2026-02-12 13:16:00,2026-02-17,382.0,20.4,25842.6,25850.0,25500,727870,5378880,8060,108420 -NIFTY,2026-02-12 13:17:00,2026-02-17,383.65,20.4,25844.0,25850.0,25500,733005,5359185,2210,61425 -NIFTY,2026-02-12 13:18:00,2026-02-17,403.05,18.55,25862.4,25850.0,25500,733005,5359185,21450,213070 -NIFTY,2026-02-12 13:19:00,2026-02-17,398.6,19.25,25852.95,25850.0,25500,733005,5359185,16770,164905 -NIFTY,2026-02-12 13:20:00,2026-02-17,388.05,19.8,25836.65,25850.0,25500,719485,5390125,11375,104715 -NIFTY,2026-02-12 13:21:00,2026-02-17,385.65,19.9,25837.05,25850.0,25500,719485,5390125,10270,187070 -NIFTY,2026-02-12 13:22:00,2026-02-17,385.1,19.65,25843.9,25850.0,25500,719485,5390125,2860,48490 -NIFTY,2026-02-12 13:23:00,2026-02-17,394.65,19.1,25853.45,25850.0,25500,723775,5404425,7475,79690 -NIFTY,2026-02-12 13:24:00,2026-02-17,398.15,18.95,25859.7,25850.0,25500,723775,5404425,15275,132145 -NIFTY,2026-02-12 13:25:00,2026-02-17,406.05,18.5,25869.7,25850.0,25500,723775,5404425,9815,96525 -NIFTY,2026-02-12 13:26:00,2026-02-17,410.2,18.15,25872.95,25850.0,25500,718965,5383105,40300,137735 -NIFTY,2026-02-12 13:27:00,2026-02-17,411.95,17.95,25877.25,25900.0,25500,718965,5383105,25935,253760 -NIFTY,2026-02-12 13:28:00,2026-02-17,405.6,18.15,25866.05,25850.0,25500,718965,5383105,13780,170950 -NIFTY,2026-02-12 13:29:00,2026-02-17,397.55,18.25,25855.8,25850.0,25500,695305,5420870,8710,108875 -NIFTY,2026-02-12 13:30:00,2026-02-17,396.55,18.0,25851.45,25850.0,25500,695305,5420870,8580,172250 -NIFTY,2026-02-12 13:31:00,2026-02-17,391.1,18.3,25845.05,25850.0,25500,695305,5420870,9425,68770 -NIFTY,2026-02-12 13:32:00,2026-02-17,396.75,17.95,25849.05,25850.0,25500,698945,5439135,10985,170690 -NIFTY,2026-02-12 13:33:00,2026-02-17,395.0,17.75,25848.4,25850.0,25500,698945,5439135,5915,135915 -NIFTY,2026-02-12 13:34:00,2026-02-17,398.3,17.75,25848.75,25850.0,25500,698945,5439135,3965,69745 -NIFTY,2026-02-12 13:35:00,2026-02-17,394.7,17.75,25847.25,25850.0,25500,697190,5405920,3315,67470 -NIFTY,2026-02-12 13:36:00,2026-02-17,392.85,18.05,25847.85,25850.0,25500,697190,5405920,2210,39065 -NIFTY,2026-02-12 13:37:00,2026-02-17,399.85,17.5,25857.1,25850.0,25500,697190,5405920,6045,63570 -NIFTY,2026-02-12 13:38:00,2026-02-17,398.75,17.65,25855.5,25850.0,25500,697840,5383170,2405,82030 -NIFTY,2026-02-12 13:39:00,2026-02-17,401.1,17.65,25860.25,25850.0,25500,697840,5383170,9100,35945 -NIFTY,2026-02-12 13:40:00,2026-02-17,401.0,17.9,25860.2,25850.0,25500,697840,5383170,1105,30030 -NIFTY,2026-02-12 13:41:00,2026-02-17,393.8,18.25,25848.1,25850.0,25500,700635,5333575,3770,83980 -NIFTY,2026-02-12 13:42:00,2026-02-17,397.0,18.05,25850.2,25850.0,25500,700635,5333575,2275,66690 -NIFTY,2026-02-12 13:43:00,2026-02-17,393.2,18.3,25842.75,25850.0,25500,700635,5333575,3575,44590 -NIFTY,2026-02-12 13:44:00,2026-02-17,393.5,18.35,25844.3,25850.0,25500,701220,5354895,1820,100620 -NIFTY,2026-02-12 13:45:00,2026-02-17,391.35,18.45,25844.3,25850.0,25500,701220,5354895,2730,43615 -NIFTY,2026-02-12 13:46:00,2026-02-17,390.5,18.45,25843.65,25850.0,25500,701220,5354895,25350,44200 -NIFTY,2026-02-12 13:47:00,2026-02-17,390.45,18.65,25843.9,25850.0,25500,720135,5346575,5200,94315 -NIFTY,2026-02-12 13:48:00,2026-02-17,379.4,19.75,25827.15,25850.0,25500,720135,5346575,14170,133120 -NIFTY,2026-02-12 13:49:00,2026-02-17,375.0,20.15,25818.1,25800.0,25500,720135,5346575,30680,167310 -NIFTY,2026-02-12 13:50:00,2026-02-17,375.15,20.35,25817.15,25800.0,25500,743535,5342220,10335,150020 -NIFTY,2026-02-12 13:51:00,2026-02-17,375.0,20.2,25817.4,25800.0,25500,743535,5342220,7410,125450 -NIFTY,2026-02-12 13:52:00,2026-02-17,369.85,20.9,25811.25,25800.0,25500,743535,5342220,24895,161265 -NIFTY,2026-02-12 13:53:00,2026-02-17,369.9,21.3,25807.8,25800.0,25500,764725,5290545,19825,108485 -NIFTY,2026-02-12 13:54:00,2026-02-17,375.6,20.55,25821.35,25800.0,25500,764725,5290545,10270,186875 -NIFTY,2026-02-12 13:55:00,2026-02-17,372.0,21.15,25817.3,25800.0,25500,764725,5290545,13975,117650 -NIFTY,2026-02-12 13:56:00,2026-02-17,374.0,20.9,25820.95,25800.0,25500,776035,5329805,4420,122460 -NIFTY,2026-02-12 13:57:00,2026-02-17,374.0,20.85,25820.3,25800.0,25500,776035,5329805,5915,51220 -NIFTY,2026-02-12 13:58:00,2026-02-17,373.3,20.75,25820.7,25800.0,25500,776035,5329805,3380,62920 -NIFTY,2026-02-12 13:59:00,2026-02-17,372.3,20.75,25816.9,25800.0,25500,777985,5333835,4680,64805 -NIFTY,2026-02-12 14:00:00,2026-02-17,371.9,21.0,25816.0,25800.0,25500,777985,5333835,7085,55055 -NIFTY,2026-02-12 14:01:00,2026-02-17,371.45,21.35,25813.45,25800.0,25500,777985,5333835,9295,94705 -NIFTY,2026-02-12 14:02:00,2026-02-17,371.95,21.3,25810.2,25800.0,25500,779220,5326230,15015,128180 -NIFTY,2026-02-12 14:03:00,2026-02-17,371.8,21.35,25811.95,25800.0,25500,779220,5326230,4290,140465 -NIFTY,2026-02-12 14:04:00,2026-02-17,374.45,20.9,25817.75,25800.0,25500,779220,5326230,6370,81575 -NIFTY,2026-02-12 14:05:00,2026-02-17,372.0,21.0,25816.15,25800.0,25500,784030,5319860,5265,76700 -NIFTY,2026-02-12 14:06:00,2026-02-17,375.15,20.5,25819.05,25800.0,25500,784030,5319860,2275,68640 -NIFTY,2026-02-12 14:07:00,2026-02-17,374.05,20.4,25819.15,25800.0,25500,784030,5319860,2275,52585 -NIFTY,2026-02-12 14:08:00,2026-02-17,375.85,20.25,25821.0,25800.0,25500,783120,5330845,4940,47710 -NIFTY,2026-02-12 14:09:00,2026-02-17,373.25,20.55,25817.7,25800.0,25500,783120,5330845,4810,38220 -NIFTY,2026-02-12 14:10:00,2026-02-17,374.5,20.5,25815.75,25800.0,25500,783120,5330845,1365,53040 -NIFTY,2026-02-12 14:11:00,2026-02-17,375.6,20.4,25818.7,25800.0,25500,779415,5327205,3835,72215 -NIFTY,2026-02-12 14:12:00,2026-02-17,374.95,20.35,25820.3,25800.0,25500,779415,5327205,4355,88335 -NIFTY,2026-02-12 14:13:00,2026-02-17,374.3,20.2,25816.4,25800.0,25500,779415,5327205,2080,25740 -NIFTY,2026-02-12 14:14:00,2026-02-17,375.9,20.35,25817.4,25800.0,25500,780130,5321485,4810,36205 -NIFTY,2026-02-12 14:15:00,2026-02-17,374.2,20.75,25814.55,25800.0,25500,780130,5321485,4615,40430 -NIFTY,2026-02-12 14:16:00,2026-02-17,373.7,20.8,25814.2,25800.0,25500,780130,5321485,6110,69940 -NIFTY,2026-02-12 14:17:00,2026-02-17,372.2,21.15,25812.2,25800.0,25500,784095,5330585,4030,65000 -NIFTY,2026-02-12 14:18:00,2026-02-17,373.55,21.3,25811.05,25800.0,25500,784095,5330585,1690,81575 -NIFTY,2026-02-12 14:19:00,2026-02-17,372.6,21.2,25808.25,25800.0,25500,784095,5330585,7345,157430 -NIFTY,2026-02-12 14:20:00,2026-02-17,380.0,20.2,25821.0,25800.0,25500,779415,5349630,18915,151255 -NIFTY,2026-02-12 14:21:00,2026-02-17,378.4,20.15,25823.8,25800.0,25500,779415,5349630,15730,62335 -NIFTY,2026-02-12 14:22:00,2026-02-17,379.4,19.95,25828.55,25850.0,25500,779415,5349630,14950,183625 -NIFTY,2026-02-12 14:23:00,2026-02-17,382.0,19.45,25832.95,25850.0,25500,764075,5386030,29250,70395 -NIFTY,2026-02-12 14:24:00,2026-02-17,380.65,19.55,25833.35,25850.0,25500,764075,5386030,11505,75790 -NIFTY,2026-02-12 14:25:00,2026-02-17,378.5,19.85,25833.55,25850.0,25500,764075,5386030,18785,66625 -NIFTY,2026-02-12 14:26:00,2026-02-17,373.85,20.5,25826.6,25850.0,25500,730405,5378230,10335,133965 -NIFTY,2026-02-12 14:27:00,2026-02-17,373.0,20.6,25823.55,25800.0,25500,730405,5378230,12220,135200 -NIFTY,2026-02-12 14:28:00,2026-02-17,374.65,20.4,25824.65,25800.0,25500,730405,5378230,7930,70590 -NIFTY,2026-02-12 14:29:00,2026-02-17,374.45,20.4,25823.1,25800.0,25500,733655,5380635,4095,77480 -NIFTY,2026-02-12 14:30:00,2026-02-17,376.2,20.3,25824.6,25800.0,25500,733655,5380635,2990,83980 -NIFTY,2026-02-12 14:31:00,2026-02-17,377.3,20.15,25826.5,25850.0,25500,733655,5380635,14105,119210 -NIFTY,2026-02-12 14:32:00,2026-02-17,378.1,20.1,25825.7,25850.0,25500,722605,5370885,5395,44915 -NIFTY,2026-02-12 14:33:00,2026-02-17,376.65,20.3,25826.95,25850.0,25500,722605,5370885,1040,102245 -NIFTY,2026-02-12 14:34:00,2026-02-17,377.8,20.05,25823.9,25800.0,25500,722605,5370885,2860,60190 -NIFTY,2026-02-12 14:35:00,2026-02-17,379.2,20.0,25823.95,25800.0,25500,725010,5376085,4810,64155 -NIFTY,2026-02-12 14:36:00,2026-02-17,378.9,19.85,25826.35,25850.0,25500,725010,5376085,2990,53755 -NIFTY,2026-02-12 14:37:00,2026-02-17,374.0,20.5,25818.15,25800.0,25500,725010,5376085,11310,103610 -NIFTY,2026-02-12 14:38:00,2026-02-17,372.55,20.8,25806.5,25800.0,25500,725790,5382650,23725,199030 -NIFTY,2026-02-12 14:39:00,2026-02-17,372.65,20.9,25807.8,25800.0,25500,725790,5382650,11180,130195 -NIFTY,2026-02-12 14:40:00,2026-02-17,374.6,20.7,25816.0,25800.0,25500,725790,5382650,12350,115440 -NIFTY,2026-02-12 14:41:00,2026-02-17,377.0,20.6,25817.8,25800.0,25500,748150,5391685,3250,107055 -NIFTY,2026-02-12 14:42:00,2026-02-17,370.7,21.25,25811.6,25800.0,25500,748150,5391685,4745,122265 -NIFTY,2026-02-12 14:43:00,2026-02-17,367.05,22.1,25805.3,25800.0,25500,748150,5391685,10855,247520 -NIFTY,2026-02-12 14:44:00,2026-02-17,365.65,22.45,25797.1,25800.0,25500,750100,5308680,74230,436150 -NIFTY,2026-02-12 14:45:00,2026-02-17,360.1,23.45,25790.75,25800.0,25500,750100,5308680,9295,390065 -NIFTY,2026-02-12 14:46:00,2026-02-17,354.15,24.05,25781.6,25800.0,25500,750100,5308680,20085,402610 -NIFTY,2026-02-12 14:47:00,2026-02-17,337.45,28.3,25767.6,25750.0,25500,771680,5132985,77740,1062165 -NIFTY,2026-02-12 14:48:00,2026-02-17,332.15,29.35,25762.1,25750.0,25500,771680,5132985,38480,1232205 -NIFTY,2026-02-12 14:49:00,2026-02-17,329.2,31.05,25759.0,25750.0,25500,771680,5132985,33670,1164865 -NIFTY,2026-02-12 14:50:00,2026-02-17,334.85,30.45,25771.5,25750.0,25500,817180,4960800,92430,1090440 -NIFTY,2026-02-12 14:51:00,2026-02-17,331.0,32.3,25767.1,25750.0,25500,817180,4960800,99645,535730 -NIFTY,2026-02-12 14:52:00,2026-02-17,332.5,31.4,25771.7,25750.0,25500,817180,4960800,17680,400400 -NIFTY,2026-02-12 14:53:00,2026-02-17,330.0,31.0,25773.7,25750.0,25500,847275,4952350,32565,414245 -NIFTY,2026-02-12 14:54:00,2026-02-17,332.5,30.25,25775.75,25800.0,25500,847275,4952350,13195,382200 -NIFTY,2026-02-12 14:55:00,2026-02-17,333.45,30.45,25776.55,25800.0,25500,847275,4952350,43355,300820 -NIFTY,2026-02-12 14:56:00,2026-02-17,334.9,29.75,25780.9,25800.0,25500,865670,4942275,10790,167310 -NIFTY,2026-02-12 14:57:00,2026-02-17,334.0,29.8,25780.4,25800.0,25500,865670,4942275,35815,297375 -NIFTY,2026-02-12 14:58:00,2026-02-17,336.25,28.55,25781.9,25800.0,25500,865670,4942275,7930,155025 -NIFTY,2026-02-12 14:59:00,2026-02-17,337.65,28.4,25786.05,25800.0,25500,884000,5004025,21645,244790 -NIFTY,2026-02-12 15:00:00,2026-02-17,346.0,25.8,25800.3,25800.0,25500,884000,5004025,32045,406445 -NIFTY,2026-02-12 15:01:00,2026-02-17,350.85,24.95,25807.5,25800.0,25500,884000,5004025,53105,776165 -NIFTY,2026-02-12 15:02:00,2026-02-17,360.0,23.1,25818.25,25800.0,25500,837590,5023850,48815,422305 -NIFTY,2026-02-12 15:03:00,2026-02-17,370.55,22.25,25838.55,25850.0,25500,837590,5023850,76050,557635 -NIFTY,2026-02-12 15:04:00,2026-02-17,365.95,22.55,25823.7,25800.0,25500,837590,5023850,19305,629525 -NIFTY,2026-02-12 15:05:00,2026-02-17,355.0,24.4,25802.2,25800.0,25500,804895,5055765,27170,383240 -NIFTY,2026-02-12 15:06:00,2026-02-17,354.45,24.6,25801.4,25800.0,25500,804895,5055765,21775,496470 -NIFTY,2026-02-12 15:07:00,2026-02-17,350.5,25.15,25793.15,25800.0,25500,804895,5055765,29055,260390 -NIFTY,2026-02-12 15:08:00,2026-02-17,364.6,23.1,25817.7,25800.0,25500,796835,5069350,22425,281840 -NIFTY,2026-02-12 15:09:00,2026-02-17,363.5,23.45,25821.0,25800.0,25500,796835,5069350,18200,207220 -NIFTY,2026-02-12 15:10:00,2026-02-17,362.0,23.7,25814.25,25800.0,25500,796835,5069350,5915,137995 -NIFTY,2026-02-12 15:11:00,2026-02-17,362.65,23.8,25813.25,25800.0,25500,793520,5131165,8255,129090 -NIFTY,2026-02-12 15:12:00,2026-02-17,362.6,23.45,25811.75,25800.0,25500,793520,5131165,11570,128050 -NIFTY,2026-02-12 15:13:00,2026-02-17,363.4,23.25,25808.8,25800.0,25500,793520,5131165,5460,176930 -NIFTY,2026-02-12 15:14:00,2026-02-17,360.0,23.3,25807.35,25800.0,25500,788840,5191160,9945,141440 -NIFTY,2026-02-12 15:15:00,2026-02-17,362.55,23.2,25808.75,25800.0,25500,788840,5191160,7020,385190 -NIFTY,2026-02-12 15:16:00,2026-02-17,361.45,22.65,25811.45,25800.0,25500,788840,5191160,9880,383240 -NIFTY,2026-02-12 15:17:00,2026-02-17,361.05,23.4,25805.85,25800.0,25500,788515,5200715,4095,442780 -NIFTY,2026-02-12 15:18:00,2026-02-17,361.6,23.05,25806.7,25800.0,25500,788515,5200715,6045,200850 -NIFTY,2026-02-12 15:19:00,2026-02-17,363.85,22.5,25810.55,25800.0,25500,788515,5200715,6760,166790 -NIFTY,2026-02-12 15:20:00,2026-02-17,360.0,22.85,25807.25,25800.0,25500,789620,5281510,10075,286585 -NIFTY,2026-02-12 15:21:00,2026-02-17,360.25,22.75,25806.85,25800.0,25500,789620,5281510,9490,208975 -NIFTY,2026-02-12 15:22:00,2026-02-17,358.2,22.7,25804.65,25800.0,25500,789620,5281510,10270,200590 -NIFTY,2026-02-12 15:23:00,2026-02-17,356.75,23.1,25800.85,25800.0,25500,783055,5391295,11635,381095 -NIFTY,2026-02-12 15:24:00,2026-02-17,354.75,23.2,25798.65,25800.0,25500,783055,5391295,8775,370955 -NIFTY,2026-02-12 15:25:00,2026-02-17,355.0,23.15,25800.5,25800.0,25500,783055,5391295,25025,283465 -NIFTY,2026-02-12 15:26:00,2026-02-17,355.0,22.7,25798.05,25800.0,25500,765245,5538325,13910,331240 -NIFTY,2026-02-12 15:27:00,2026-02-17,350.5,22.45,25797.85,25800.0,25500,765245,5538325,12545,352105 -NIFTY,2026-02-12 15:28:00,2026-02-17,351.6,22.65,25802.2,25800.0,25500,765245,5538325,21255,414635 -NIFTY,2026-02-12 15:29:00,2026-02-17,350.7,23.55,25796.15,25800.0,25500,758160,5419700,25155,563810 -NIFTY,2026-02-12 15:30:00,2026-02-17,350.0,23.65,25796.95,25800.0,25500,758160,5419700,65,7540 -NIFTY,2026-02-12 09:15:00,2026-02-17,389.35,22.6,25878.4,25900.0,25550,69160,1203020,6435,619515 -NIFTY,2026-02-12 09:16:00,2026-02-17,372.4,23.85,25862.3,25850.0,25550,69355,1346280,4680,446160 -NIFTY,2026-02-12 09:17:00,2026-02-17,368.75,24.6,25860.0,25850.0,25550,69355,1346280,3900,307775 -NIFTY,2026-02-12 09:18:00,2026-02-17,365.25,25.4,25857.35,25850.0,25550,69355,1346280,8125,332150 -NIFTY,2026-02-12 09:19:00,2026-02-17,363.65,26.55,25857.25,25850.0,25550,73125,1411345,1950,216970 -NIFTY,2026-02-12 09:20:00,2026-02-17,363.55,25.85,25854.15,25850.0,25550,73125,1411345,1690,401635 -NIFTY,2026-02-12 09:21:00,2026-02-17,362.45,26.45,25853.9,25850.0,25550,73125,1411345,4290,206960 -NIFTY,2026-02-12 09:22:00,2026-02-17,353.2,28.15,25845.35,25850.0,25550,73320,1528215,3250,224055 -NIFTY,2026-02-12 09:23:00,2026-02-17,346.25,29.75,25839.4,25850.0,25550,73320,1528215,4875,262795 -NIFTY,2026-02-12 09:24:00,2026-02-17,349.8,29.2,25844.85,25850.0,25550,73320,1528215,4420,303030 -NIFTY,2026-02-12 09:25:00,2026-02-17,356.4,27.9,25848.25,25850.0,25550,79625,1475890,2925,282880 -NIFTY,2026-02-12 09:26:00,2026-02-17,347.45,30.35,25835.65,25850.0,25550,79625,1475890,1690,243360 -NIFTY,2026-02-12 09:27:00,2026-02-17,349.75,30.2,25838.4,25850.0,25550,79625,1475890,4160,364455 -NIFTY,2026-02-12 09:28:00,2026-02-17,352.75,29.05,25842.2,25850.0,25550,84630,1528735,3380,192335 -NIFTY,2026-02-12 09:29:00,2026-02-17,349.05,30.0,25833.75,25850.0,25550,84630,1528735,2470,140530 -NIFTY,2026-02-12 09:30:00,2026-02-17,344.3,30.75,25830.8,25850.0,25550,84630,1528735,5200,184275 -NIFTY,2026-02-12 09:31:00,2026-02-17,342.3,31.25,25826.0,25850.0,25550,89700,1537575,8385,319605 -NIFTY,2026-02-12 09:32:00,2026-02-17,340.5,31.75,25828.4,25850.0,25550,89700,1537575,2860,136305 -NIFTY,2026-02-12 09:33:00,2026-02-17,348.0,29.9,25837.9,25850.0,25550,89700,1537575,6240,178750 -NIFTY,2026-02-12 09:34:00,2026-02-17,349.55,30.0,25838.85,25850.0,25550,93405,1520870,3965,135135 -NIFTY,2026-02-12 09:35:00,2026-02-17,348.35,30.0,25837.55,25850.0,25550,93405,1520870,975,103090 -NIFTY,2026-02-12 09:36:00,2026-02-17,355.0,28.6,25844.4,25850.0,25550,93405,1520870,2730,106080 -NIFTY,2026-02-12 09:37:00,2026-02-17,347.8,30.1,25836.05,25850.0,25550,95095,1551550,1170,83720 -NIFTY,2026-02-12 09:38:00,2026-02-17,344.25,30.35,25838.7,25850.0,25550,95095,1551550,1105,104780 -NIFTY,2026-02-12 09:39:00,2026-02-17,352.05,29.4,25842.25,25850.0,25550,95095,1551550,2990,80990 -NIFTY,2026-02-12 09:40:00,2026-02-17,353.0,29.3,25844.25,25850.0,25550,98020,1566045,520,102115 -NIFTY,2026-02-12 09:41:00,2026-02-17,348.8,30.0,25840.35,25850.0,25550,98020,1566045,1170,62855 -NIFTY,2026-02-12 09:42:00,2026-02-17,345.9,30.55,25837.85,25850.0,25550,98020,1566045,1105,94835 -NIFTY,2026-02-12 09:43:00,2026-02-17,345.0,30.45,25836.25,25850.0,25550,98085,1566825,5785,186745 -NIFTY,2026-02-12 09:44:00,2026-02-17,350.25,29.2,25844.65,25850.0,25550,98085,1566825,1365,99385 -NIFTY,2026-02-12 09:45:00,2026-02-17,353.95,28.6,25849.25,25850.0,25550,98085,1566825,520,136435 -NIFTY,2026-02-12 09:46:00,2026-02-17,347.5,29.8,25834.3,25850.0,25550,97630,1597635,1950,128895 -NIFTY,2026-02-12 09:47:00,2026-02-17,341.0,31.0,25828.45,25850.0,25550,97630,1597635,3185,142350 -NIFTY,2026-02-12 09:48:00,2026-02-17,354.15,27.85,25852.3,25850.0,25550,97630,1597635,3055,162825 -NIFTY,2026-02-12 09:49:00,2026-02-17,358.35,26.9,25856.35,25850.0,25550,98410,1583985,5525,280215 -NIFTY,2026-02-12 09:50:00,2026-02-17,359.95,26.75,25859.25,25850.0,25550,98410,1583985,4290,219375 -NIFTY,2026-02-12 09:51:00,2026-02-17,358.5,26.7,25859.9,25850.0,25550,98410,1583985,3055,109525 -NIFTY,2026-02-12 09:52:00,2026-02-17,360.35,26.65,25860.45,25850.0,25550,99450,1760265,2470,120965 -NIFTY,2026-02-12 09:53:00,2026-02-17,362.55,26.3,25861.9,25850.0,25550,99450,1760265,3380,104780 -NIFTY,2026-02-12 09:54:00,2026-02-17,359.65,26.5,25859.9,25850.0,25550,99450,1760265,585,85410 -NIFTY,2026-02-12 09:55:00,2026-02-17,358.5,26.75,25859.05,25850.0,25550,98800,1784445,390,55510 -NIFTY,2026-02-12 09:56:00,2026-02-17,364.5,25.55,25868.75,25850.0,25550,98800,1784445,2990,114010 -NIFTY,2026-02-12 09:57:00,2026-02-17,368.0,25.05,25868.15,25850.0,25550,98800,1784445,2145,97955 -NIFTY,2026-02-12 09:58:00,2026-02-17,361.95,25.65,25864.45,25850.0,25550,98345,1749800,1430,91260 -NIFTY,2026-02-12 09:59:00,2026-02-17,366.95,24.95,25865.3,25850.0,25550,98345,1749800,975,96070 -NIFTY,2026-02-12 10:00:00,2026-02-17,366.85,24.9,25866.75,25850.0,25550,98345,1749800,715,69420 -NIFTY,2026-02-12 10:01:00,2026-02-17,361.9,25.0,25866.05,25850.0,25550,99125,1783860,1495,95225 -NIFTY,2026-02-12 10:02:00,2026-02-17,363.0,25.1,25862.9,25850.0,25550,99125,1783860,1625,57070 -NIFTY,2026-02-12 10:03:00,2026-02-17,369.1,24.25,25871.25,25850.0,25550,99125,1783860,7865,136435 -NIFTY,2026-02-12 10:04:00,2026-02-17,369.45,24.15,25871.1,25850.0,25550,97565,1762865,715,100360 -NIFTY,2026-02-12 10:05:00,2026-02-17,369.0,24.2,25866.75,25850.0,25550,97565,1762865,2600,106340 -NIFTY,2026-02-12 10:06:00,2026-02-17,365.2,24.35,25866.05,25850.0,25550,97565,1762865,845,45240 -NIFTY,2026-02-12 10:07:00,2026-02-17,359.0,25.3,25859.25,25850.0,25550,96135,1749410,1300,67015 -NIFTY,2026-02-12 10:08:00,2026-02-17,354.25,25.8,25851.8,25850.0,25550,96135,1749410,1560,87230 -NIFTY,2026-02-12 10:09:00,2026-02-17,364.2,24.15,25865.0,25850.0,25550,96135,1749410,2860,89050 -NIFTY,2026-02-12 10:10:00,2026-02-17,364.1,24.45,25863.25,25850.0,25550,98735,1760460,3120,70590 -NIFTY,2026-02-12 10:11:00,2026-02-17,363.05,24.3,25863.75,25850.0,25550,98735,1760460,260,32565 -NIFTY,2026-02-12 10:12:00,2026-02-17,367.45,23.3,25870.15,25850.0,25550,98735,1760460,325,75075 -NIFTY,2026-02-12 10:13:00,2026-02-17,376.5,22.5,25878.6,25900.0,25550,98475,1750645,2210,131885 -NIFTY,2026-02-12 10:14:00,2026-02-17,376.5,22.35,25880.9,25900.0,25550,98475,1750645,3380,66170 -NIFTY,2026-02-12 10:15:00,2026-02-17,378.6,22.4,25880.85,25900.0,25550,98475,1750645,2990,72670 -NIFTY,2026-02-12 10:16:00,2026-02-17,376.25,22.65,25874.35,25850.0,25550,95420,1740310,520,39195 -NIFTY,2026-02-12 10:17:00,2026-02-17,371.25,23.05,25869.4,25850.0,25550,95420,1740310,2145,68315 -NIFTY,2026-02-12 10:18:00,2026-02-17,370.7,22.6,25872.55,25850.0,25550,95420,1740310,1300,70395 -NIFTY,2026-02-12 10:19:00,2026-02-17,374.3,22.2,25876.5,25900.0,25550,95160,1750125,325,31460 -NIFTY,2026-02-12 10:20:00,2026-02-17,378.7,22.0,25878.95,25900.0,25550,95160,1750125,1820,88335 -NIFTY,2026-02-12 10:21:00,2026-02-17,374.85,22.25,25876.85,25900.0,25550,95160,1750125,520,42250 -NIFTY,2026-02-12 10:22:00,2026-02-17,379.15,21.8,25879.2,25900.0,25550,94770,1768715,585,29835 -NIFTY,2026-02-12 10:23:00,2026-02-17,378.4,21.8,25876.45,25900.0,25550,94770,1768715,520,69680 -NIFTY,2026-02-12 10:24:00,2026-02-17,377.05,21.95,25875.3,25900.0,25550,94770,1768715,195,19110 -NIFTY,2026-02-12 10:25:00,2026-02-17,366.65,22.8,25861.85,25850.0,25550,94380,1779830,1625,42055 -NIFTY,2026-02-12 10:26:00,2026-02-17,371.4,22.6,25865.7,25850.0,25550,94380,1779830,1105,46930 -NIFTY,2026-02-12 10:27:00,2026-02-17,369.4,22.5,25865.55,25850.0,25550,94380,1779830,650,39065 -NIFTY,2026-02-12 10:28:00,2026-02-17,370.5,22.6,25862.55,25850.0,25550,94575,1785875,455,21775 -NIFTY,2026-02-12 10:29:00,2026-02-17,370.5,22.55,25868.35,25850.0,25550,94575,1785875,325,21060 -NIFTY,2026-02-12 10:30:00,2026-02-17,369.7,22.45,25865.9,25850.0,25550,94575,1785875,520,38545 -NIFTY,2026-02-12 10:31:00,2026-02-17,368.8,22.35,25866.7,25850.0,25550,95030,1788475,1105,23270 -NIFTY,2026-02-12 10:32:00,2026-02-17,371.35,22.75,25865.3,25850.0,25550,95030,1788475,1430,25935 -NIFTY,2026-02-12 10:33:00,2026-02-17,367.05,22.4,25870.85,25850.0,25550,95030,1788475,1820,31070 -NIFTY,2026-02-12 10:34:00,2026-02-17,373.1,22.05,25872.35,25850.0,25550,94445,1786135,390,44265 -NIFTY,2026-02-12 10:35:00,2026-02-17,368.05,22.4,25868.45,25850.0,25550,94445,1786135,3900,72865 -NIFTY,2026-02-12 10:36:00,2026-02-17,361.0,23.4,25860.75,25850.0,25550,94445,1786135,1625,54470 -NIFTY,2026-02-12 10:37:00,2026-02-17,355.15,24.15,25857.05,25850.0,25550,95550,1767090,4810,60645 -NIFTY,2026-02-12 10:38:00,2026-02-17,357.0,24.1,25856.9,25850.0,25550,95550,1767090,5005,55575 -NIFTY,2026-02-12 10:39:00,2026-02-17,358.5,23.5,25860.4,25850.0,25550,95550,1767090,5590,65260 -NIFTY,2026-02-12 10:40:00,2026-02-17,354.85,24.15,25857.75,25850.0,25550,100555,1777165,2535,82745 -NIFTY,2026-02-12 10:41:00,2026-02-17,358.2,23.55,25860.9,25850.0,25550,100555,1777165,975,158470 -NIFTY,2026-02-12 10:42:00,2026-02-17,356.8,23.2,25863.6,25850.0,25550,100555,1777165,1495,45630 -NIFTY,2026-02-12 10:44:00,2026-02-17,354.65,23.9,25858.75,25850.0,25550,102050,1888120,3250,41340 -NIFTY,2026-02-12 10:45:00,2026-02-17,359.0,23.4,25863.85,25850.0,25550,102050,1888120,715,42120 -NIFTY,2026-02-12 10:46:00,2026-02-17,356.05,24.0,25858.7,25850.0,25550,103155,1871740,520,19890 -NIFTY,2026-02-12 10:47:00,2026-02-17,355.25,24.2,25857.7,25850.0,25550,103155,1871740,390,37440 -NIFTY,2026-02-12 10:48:00,2026-02-17,357.0,24.05,25858.65,25850.0,25550,103155,1871740,1170,43745 -NIFTY,2026-02-12 10:49:00,2026-02-17,352.75,24.1,25856.8,25850.0,25550,103805,1872650,520,31785 -NIFTY,2026-02-12 10:50:00,2026-02-17,350.25,24.7,25851.75,25850.0,25550,103805,1872650,585,66495 -NIFTY,2026-02-12 10:51:00,2026-02-17,353.05,24.55,25852.35,25850.0,25550,103805,1872650,1430,80080 -NIFTY,2026-02-12 10:52:00,2026-02-17,354.15,24.55,25851.6,25850.0,25550,104325,1855750,260,27365 -NIFTY,2026-02-12 10:53:00,2026-02-17,354.0,24.5,25852.8,25850.0,25550,104325,1855750,65,24830 -NIFTY,2026-02-12 10:54:00,2026-02-17,354.0,24.05,25852.7,25850.0,25550,104325,1855750,585,43225 -NIFTY,2026-02-12 10:55:00,2026-02-17,355.7,24.0,25855.75,25850.0,25550,103545,1853150,910,56030 -NIFTY,2026-02-12 10:56:00,2026-02-17,357.05,24.0,25856.2,25850.0,25550,103545,1853150,1170,22685 -NIFTY,2026-02-12 10:57:00,2026-02-17,358.4,24.0,25858.3,25850.0,25550,103545,1853150,1170,73515 -NIFTY,2026-02-12 10:58:00,2026-02-17,356.4,24.3,25856.6,25850.0,25550,103935,1847820,2405,47645 -NIFTY,2026-02-12 10:59:00,2026-02-17,353.7,24.6,25853.15,25850.0,25550,103935,1847820,260,24375 -NIFTY,2026-02-12 11:00:00,2026-02-17,356.75,23.8,25858.45,25850.0,25550,103935,1847820,195,39845 -NIFTY,2026-02-12 11:01:00,2026-02-17,358.45,23.55,25857.7,25850.0,25550,104910,1848405,325,48555 -NIFTY,2026-02-12 11:02:00,2026-02-17,359.35,23.35,25859.7,25850.0,25550,104910,1848405,1625,28275 -NIFTY,2026-02-12 11:03:00,2026-02-17,355.0,23.75,25858.3,25850.0,25550,104910,1848405,845,33735 -NIFTY,2026-02-12 11:04:00,2026-02-17,354.3,23.9,25856.3,25850.0,25550,105690,1859455,455,29510 -NIFTY,2026-02-12 11:05:00,2026-02-17,355.3,23.5,25859.9,25850.0,25550,105690,1859455,65,18525 -NIFTY,2026-02-12 11:06:00,2026-02-17,357.9,23.75,25856.45,25850.0,25550,105690,1859455,390,22100 -NIFTY,2026-02-12 11:07:00,2026-02-17,347.95,24.55,25845.3,25850.0,25550,107055,1849835,5070,80990 -NIFTY,2026-02-12 11:08:00,2026-02-17,355.35,23.7,25855.5,25850.0,25550,107055,1849835,1560,70590 -NIFTY,2026-02-12 11:09:00,2026-02-17,354.85,23.6,25854.25,25850.0,25550,107055,1849835,715,28210 -NIFTY,2026-02-12 11:10:00,2026-02-17,353.85,23.85,25851.25,25850.0,25550,105950,1861535,650,26715 -NIFTY,2026-02-12 11:11:00,2026-02-17,353.65,23.5,25853.7,25850.0,25550,105950,1861535,65,41405 -NIFTY,2026-02-12 11:12:00,2026-02-17,356.05,23.65,25855.2,25850.0,25550,105950,1861535,65,23010 -NIFTY,2026-02-12 11:13:00,2026-02-17,352.2,23.85,25851.15,25850.0,25550,106145,1875055,1105,15145 -NIFTY,2026-02-12 11:14:00,2026-02-17,351.65,23.8,25849.75,25850.0,25550,106145,1875055,130,28990 -NIFTY,2026-02-12 11:15:00,2026-02-17,351.1,24.0,25844.65,25850.0,25550,106145,1875055,390,34125 -NIFTY,2026-02-12 11:16:00,2026-02-17,346.25,24.6,25839.65,25850.0,25550,106600,1877720,2145,57265 -NIFTY,2026-02-12 11:17:00,2026-02-17,345.0,24.9,25837.3,25850.0,25550,106600,1877720,1170,55445 -NIFTY,2026-02-12 11:18:00,2026-02-17,346.5,24.8,25835.85,25850.0,25550,106600,1877720,975,73580 -NIFTY,2026-02-12 11:19:00,2026-02-17,344.35,24.7,25840.2,25850.0,25550,106600,1870310,780,66885 -NIFTY,2026-02-12 11:20:00,2026-02-17,346.55,25.1,25834.35,25850.0,25550,108095,1870310,455,50570 -NIFTY,2026-02-12 11:21:00,2026-02-17,346.95,24.95,25836.55,25850.0,25550,108095,1870310,1560,23530 -NIFTY,2026-02-12 11:22:00,2026-02-17,337.85,26.5,25827.9,25850.0,25550,110435,1842490,9945,205985 -NIFTY,2026-02-12 11:23:00,2026-02-17,339.3,26.3,25830.45,25850.0,25550,110435,1842490,1625,66625 -NIFTY,2026-02-12 11:24:00,2026-02-17,341.55,26.05,25833.25,25850.0,25550,110435,1842490,1625,98800 -NIFTY,2026-02-12 11:25:00,2026-02-17,341.45,25.5,25836.7,25850.0,25550,110435,1859585,260,56420 -NIFTY,2026-02-12 11:26:00,2026-02-17,343.25,25.7,25831.9,25850.0,25550,111800,1859585,650,32110 -NIFTY,2026-02-12 11:27:00,2026-02-17,340.3,25.9,25831.85,25850.0,25550,111800,1859585,2795,37570 -NIFTY,2026-02-12 11:28:00,2026-02-17,340.3,25.9,25829.35,25850.0,25550,116285,1851460,4810,31265 -NIFTY,2026-02-12 11:29:00,2026-02-17,342.65,25.5,25832.3,25850.0,25550,116285,1851460,780,49140 -NIFTY,2026-02-12 11:30:00,2026-02-17,339.85,26.1,25827.2,25850.0,25550,116285,1851460,325,40560 -NIFTY,2026-02-12 11:31:00,2026-02-17,331.0,27.75,25820.75,25800.0,25550,115700,1862510,6175,137085 -NIFTY,2026-02-12 11:32:00,2026-02-17,335.9,26.75,25826.25,25850.0,25550,115700,1862510,9620,196950 -NIFTY,2026-02-12 11:33:00,2026-02-17,331.5,27.0,25823.6,25800.0,25550,115700,1862510,910,243555 -NIFTY,2026-02-12 11:34:00,2026-02-17,331.9,27.65,25820.0,25800.0,25550,119470,2138435,1105,259155 -NIFTY,2026-02-12 11:35:00,2026-02-17,334.1,27.2,25826.0,25850.0,25550,119470,2138435,520,93340 -NIFTY,2026-02-12 11:36:00,2026-02-17,332.35,28.25,25819.25,25800.0,25550,119470,2138435,390,95745 -NIFTY,2026-02-12 11:37:00,2026-02-17,331.4,28.45,25818.05,25800.0,25550,120445,2190435,2990,96135 -NIFTY,2026-02-12 11:38:00,2026-02-17,331.05,28.6,25816.3,25800.0,25550,120445,2190435,845,99125 -NIFTY,2026-02-12 11:39:00,2026-02-17,333.45,28.0,25817.4,25800.0,25550,120445,2190435,260,73450 -NIFTY,2026-02-12 11:40:00,2026-02-17,334.45,27.65,25820.25,25800.0,25550,120120,2225405,455,75465 -NIFTY,2026-02-12 11:41:00,2026-02-17,337.5,27.05,25827.0,25850.0,25550,120120,2225405,975,60645 -NIFTY,2026-02-12 11:42:00,2026-02-17,336.55,26.75,25826.55,25850.0,25550,120120,2225405,2145,91845 -NIFTY,2026-02-12 11:43:00,2026-02-17,338.05,26.55,25829.7,25850.0,25550,120315,2227030,1430,75075 -NIFTY,2026-02-12 11:44:00,2026-02-17,338.75,26.5,25828.55,25850.0,25550,120315,2227030,585,37440 -NIFTY,2026-02-12 11:45:00,2026-02-17,338.75,26.5,25830.95,25850.0,25550,120315,2227030,1950,27235 -NIFTY,2026-02-12 11:46:00,2026-02-17,338.75,26.55,25832.35,25850.0,25550,121550,2178930,325,113295 -NIFTY,2026-02-12 11:47:00,2026-02-17,336.65,27.05,25829.6,25850.0,25550,121550,2178930,2275,41015 -NIFTY,2026-02-12 11:48:00,2026-02-17,337.6,27.15,25830.15,25850.0,25550,121550,2178930,910,35035 -NIFTY,2026-02-12 11:49:00,2026-02-17,337.7,26.95,25827.9,25850.0,25550,121615,2178215,260,39260 -NIFTY,2026-02-12 11:50:00,2026-02-17,333.1,27.9,25818.9,25800.0,25550,121615,2178215,2275,59605 -NIFTY,2026-02-12 11:51:00,2026-02-17,328.05,29.2,25813.1,25800.0,25550,121615,2178215,7735,142090 -NIFTY,2026-02-12 11:52:00,2026-02-17,327.15,30.25,25809.4,25800.0,25550,124865,2112435,3575,302900 -NIFTY,2026-02-12 11:53:00,2026-02-17,329.85,29.25,25815.15,25800.0,25550,124865,2112435,5850,239460 -NIFTY,2026-02-12 11:54:00,2026-02-17,327.9,29.45,25814.9,25800.0,25550,124865,2112435,2405,54730 -NIFTY,2026-02-12 11:55:00,2026-02-17,329.95,29.1,25815.4,25800.0,25550,122590,2026635,1365,53560 -NIFTY,2026-02-12 11:56:00,2026-02-17,326.5,29.7,25814.55,25800.0,25550,122590,2026635,650,68120 -NIFTY,2026-02-12 11:57:00,2026-02-17,329.35,29.7,25814.1,25800.0,25550,122590,2026635,1040,52910 -NIFTY,2026-02-12 11:58:00,2026-02-17,332.0,28.45,25822.0,25800.0,25550,122655,2047370,1105,84240 -NIFTY,2026-02-12 11:59:00,2026-02-17,334.15,27.75,25826.05,25850.0,25550,122655,2047370,9750,165035 -NIFTY,2026-02-12 12:00:00,2026-02-17,334.0,27.4,25829.5,25850.0,25550,122655,2047370,130,196300 -NIFTY,2026-02-12 12:01:00,2026-02-17,332.55,28.05,25823.65,25800.0,25550,122655,2267135,2210,55640 -NIFTY,2026-02-12 12:02:00,2026-02-17,330.05,28.85,25817.45,25800.0,25550,122005,2267135,390,99645 -NIFTY,2026-02-12 12:03:00,2026-02-17,326.35,29.75,25809.8,25800.0,25550,122005,2267135,2730,145015 -NIFTY,2026-02-12 12:04:00,2026-02-17,325.7,28.95,25815.15,25800.0,25550,122005,2275910,780,50895 -NIFTY,2026-02-12 12:05:00,2026-02-17,331.15,28.85,25817.95,25800.0,25550,124085,2275910,1625,34775 -NIFTY,2026-02-12 12:06:00,2026-02-17,332.25,28.65,25819.75,25800.0,25550,124085,2275910,845,28275 -NIFTY,2026-02-12 12:08:00,2026-02-17,332.15,28.1,25822.15,25800.0,25550,125385,2278900,130,19370 -NIFTY,2026-02-12 12:09:00,2026-02-17,334.65,27.3,25827.8,25850.0,25550,125385,2278900,845,34840 -NIFTY,2026-02-12 12:10:00,2026-02-17,335.0,27.5,25825.55,25850.0,25550,125385,2278120,6305,47060 -NIFTY,2026-02-12 12:11:00,2026-02-17,337.05,27.55,25829.3,25850.0,25550,122070,2278120,1300,33280 -NIFTY,2026-02-12 12:12:00,2026-02-17,335.3,27.45,25826.35,25850.0,25550,122070,2278120,975,38090 -NIFTY,2026-02-12 12:13:00,2026-02-17,336.2,27.25,25829.2,25850.0,25550,122070,2235675,1365,77935 -NIFTY,2026-02-12 12:14:00,2026-02-17,335.1,27.05,25829.45,25850.0,25550,122265,2235675,1170,15470 -NIFTY,2026-02-12 12:15:00,2026-02-17,338.0,26.65,25832.15,25850.0,25550,122265,2235675,910,24960 -NIFTY,2026-02-12 12:16:00,2026-02-17,337.5,26.8,25833.5,25850.0,25550,120900,2229825,1170,41275 -NIFTY,2026-02-12 12:17:00,2026-02-17,337.2,26.5,25835.0,25850.0,25550,120900,2229825,910,48620 -NIFTY,2026-02-12 12:18:00,2026-02-17,340.15,26.25,25836.25,25850.0,25550,120900,2229825,2730,48360 -NIFTY,2026-02-12 12:19:00,2026-02-17,340.0,25.55,25836.25,25850.0,25550,120575,2239965,1105,64090 -NIFTY,2026-02-12 12:20:00,2026-02-17,340.35,25.5,25832.6,25850.0,25550,120575,2239965,1430,83590 -NIFTY,2026-02-12 12:21:00,2026-02-17,341.25,25.1,25834.3,25850.0,25550,120575,2239965,1235,29835 -NIFTY,2026-02-12 12:22:00,2026-02-17,342.25,24.8,25836.95,25850.0,25550,120575,2183675,5850,103025 -NIFTY,2026-02-12 12:23:00,2026-02-17,341.55,24.55,25835.6,25850.0,25550,123305,2183675,2470,35620 -NIFTY,2026-02-12 12:24:00,2026-02-17,342.0,24.65,25836.2,25850.0,25550,123305,2183675,390,40430 -NIFTY,2026-02-12 12:25:00,2026-02-17,338.85,24.8,25833.2,25850.0,25550,123305,2184130,455,34450 -NIFTY,2026-02-12 12:26:00,2026-02-17,340.05,25.05,25832.95,25850.0,25550,121680,2184130,1105,39520 -NIFTY,2026-02-12 12:27:00,2026-02-17,341.0,24.7,25834.7,25850.0,25550,121680,2184130,195,50830 -NIFTY,2026-02-12 12:28:00,2026-02-17,341.55,24.5,25835.65,25850.0,25550,121680,2193555,260,36270 -NIFTY,2026-02-12 12:29:00,2026-02-17,340.0,24.6,25832.15,25850.0,25550,122525,2193555,65,16640 -NIFTY,2026-02-12 12:30:00,2026-02-17,343.05,24.4,25836.2,25850.0,25550,122525,2193555,910,64155 -NIFTY,2026-02-12 12:31:00,2026-02-17,343.3,24.45,25835.8,25850.0,25550,122525,2197910,1235,23920 -NIFTY,2026-02-12 12:32:00,2026-02-17,346.35,23.7,25841.9,25850.0,25550,122720,2197910,1755,49270 -NIFTY,2026-02-12 12:33:00,2026-02-17,344.65,23.85,25840.65,25850.0,25550,122720,2197910,715,30940 -NIFTY,2026-02-12 12:34:00,2026-02-17,346.05,23.75,25843.35,25850.0,25550,122720,2189070,1755,36725 -NIFTY,2026-02-12 12:35:00,2026-02-17,345.75,23.8,25841.7,25850.0,25550,122655,2189070,1365,34385 -NIFTY,2026-02-12 12:36:00,2026-02-17,346.0,23.8,25840.7,25850.0,25550,122655,2189070,455,167895 -NIFTY,2026-02-12 12:37:00,2026-02-17,346.8,23.85,25839.8,25850.0,25550,122655,2189070,2210,48815 -NIFTY,2026-02-12 12:38:00,2026-02-17,345.0,24.05,25837.9,25850.0,25550,122785,2084875,455,14430 -NIFTY,2026-02-12 12:40:00,2026-02-17,343.0,24.05,25835.65,25850.0,25550,122785,2050360,2080,65260 -NIFTY,2026-02-12 12:41:00,2026-02-17,345.1,23.8,25836.15,25850.0,25550,123370,2050360,195,32175 -NIFTY,2026-02-12 12:42:00,2026-02-17,346.25,23.45,25842.05,25850.0,25550,123370,2050360,2600,67015 -NIFTY,2026-02-12 12:44:00,2026-02-17,347.55,23.35,25844.45,25850.0,25550,121420,2042625,585,53755 -NIFTY,2026-02-12 12:45:00,2026-02-17,346.6,23.1,25848.65,25850.0,25550,121420,2042625,2600,57200 -NIFTY,2026-02-12 12:46:00,2026-02-17,346.3,23.6,25844.7,25850.0,25550,121420,2042625,975,217425 -NIFTY,2026-02-12 12:47:00,2026-02-17,346.85,23.6,25843.45,25850.0,25550,121355,1965795,1040,25805 -NIFTY,2026-02-12 12:48:00,2026-02-17,345.6,23.75,25843.9,25850.0,25550,121355,1965795,1755,38935 -NIFTY,2026-02-12 12:49:00,2026-02-17,346.1,23.4,25844.8,25850.0,25550,121355,1965795,195,24180 -NIFTY,2026-02-12 12:50:00,2026-02-17,347.8,23.25,25846.1,25850.0,25550,122005,1962090,195,15925 -NIFTY,2026-02-12 12:51:00,2026-02-17,349.95,23.05,25848.4,25850.0,25550,122005,1962090,1040,212810 -NIFTY,2026-02-12 12:52:00,2026-02-17,350.15,23.25,25848.4,25850.0,25550,122005,1962090,5135,36920 -NIFTY,2026-02-12 12:53:00,2026-02-17,351.5,22.95,25850.25,25850.0,25550,118560,1909245,455,19435 -NIFTY,2026-02-12 12:54:00,2026-02-17,353.9,22.75,25853.4,25850.0,25550,118560,1909245,2535,31915 -NIFTY,2026-02-12 12:55:00,2026-02-17,350.55,23.2,25851.0,25850.0,25550,118560,1909245,1885,26910 -NIFTY,2026-02-12 12:56:00,2026-02-17,354.05,22.65,25854.2,25850.0,25550,116155,1887925,1755,18070 -NIFTY,2026-02-12 12:57:00,2026-02-17,354.95,22.55,25856.4,25850.0,25550,116155,1887925,3250,45825 -NIFTY,2026-02-12 12:58:00,2026-02-17,352.95,22.8,25858.65,25850.0,25550,116155,1887925,2015,81380 -NIFTY,2026-02-12 12:59:00,2026-02-17,350.35,22.95,25854.3,25850.0,25550,116155,1876420,1755,23335 -NIFTY,2026-02-12 13:00:00,2026-02-17,354.45,22.85,25855.65,25850.0,25550,116155,1876420,975,44980 -NIFTY,2026-02-12 13:01:00,2026-02-17,351.05,23.1,25849.65,25850.0,25550,116155,1876420,3965,39065 -NIFTY,2026-02-12 13:02:00,2026-02-17,352.0,23.0,25854.1,25850.0,25550,114530,1901640,715,47970 -NIFTY,2026-02-12 13:03:00,2026-02-17,355.0,22.7,25857.15,25850.0,25550,114530,1901640,1820,25870 -NIFTY,2026-02-12 13:04:00,2026-02-17,351.75,23.05,25853.5,25850.0,25550,114530,1901640,2210,22230 -NIFTY,2026-02-12 13:05:00,2026-02-17,349.3,23.25,25851.95,25850.0,25550,113880,1901250,715,24960 -NIFTY,2026-02-12 13:06:00,2026-02-17,348.0,23.6,25846.2,25850.0,25550,113880,1901250,390,39975 -NIFTY,2026-02-12 13:07:00,2026-02-17,342.9,23.9,25843.45,25850.0,25550,113880,1901250,3575,60255 -NIFTY,2026-02-12 13:08:00,2026-02-17,340.0,24.4,25840.3,25850.0,25550,113685,1858545,325,58825 -NIFTY,2026-02-12 13:09:00,2026-02-17,340.6,24.05,25840.0,25850.0,25550,113685,1858545,2340,38545 -NIFTY,2026-02-12 13:10:00,2026-02-17,341.2,24.05,25842.25,25850.0,25550,113685,1858545,1365,75075 -NIFTY,2026-02-12 13:11:00,2026-02-17,340.7,24.95,25833.55,25850.0,25550,113750,1881490,65,57720 -NIFTY,2026-02-12 13:12:00,2026-02-17,334.35,25.05,25831.85,25850.0,25550,113750,1881490,2665,92885 -NIFTY,2026-02-12 13:13:00,2026-02-17,332.3,25.0,25833.05,25850.0,25550,113750,1881490,1560,78195 -NIFTY,2026-02-12 13:14:00,2026-02-17,330.95,25.15,25836.1,25850.0,25550,113230,1865175,520,52715 -NIFTY,2026-02-12 13:15:00,2026-02-17,329.75,25.45,25833.75,25850.0,25550,113230,1865175,1170,90285 -NIFTY,2026-02-12 13:16:00,2026-02-17,336.7,24.45,25842.6,25850.0,25550,113230,1865175,1235,59410 -NIFTY,2026-02-12 13:17:00,2026-02-17,336.15,24.45,25844.0,25850.0,25550,115115,1864720,130,27430 -NIFTY,2026-02-12 13:18:00,2026-02-17,357.05,21.95,25862.4,25850.0,25550,115115,1864720,4680,127595 -NIFTY,2026-02-12 13:19:00,2026-02-17,352.35,22.95,25852.95,25850.0,25550,115115,1864720,5330,117260 -NIFTY,2026-02-12 13:20:00,2026-02-17,341.1,23.65,25836.65,25850.0,25550,112580,1839825,1820,66105 -NIFTY,2026-02-12 13:21:00,2026-02-17,340.9,23.8,25837.05,25850.0,25550,112580,1839825,3315,121550 -NIFTY,2026-02-12 13:22:00,2026-02-17,339.9,23.45,25843.9,25850.0,25550,112580,1839825,2665,42705 -NIFTY,2026-02-12 13:23:00,2026-02-17,344.55,22.6,25853.45,25850.0,25550,115115,1829750,3575,26195 -NIFTY,2026-02-12 13:24:00,2026-02-17,353.7,22.45,25859.7,25850.0,25550,115115,1829750,2015,69745 -NIFTY,2026-02-12 13:25:00,2026-02-17,359.7,21.8,25869.7,25850.0,25550,115115,1829750,3185,75205 -NIFTY,2026-02-12 13:26:00,2026-02-17,363.45,21.35,25872.95,25850.0,25550,102830,1813110,17810,130780 -NIFTY,2026-02-12 13:27:00,2026-02-17,365.1,21.05,25877.25,25900.0,25550,102830,1813110,6045,134355 -NIFTY,2026-02-12 13:28:00,2026-02-17,359.95,21.45,25866.05,25850.0,25550,102830,1813110,6630,101335 -NIFTY,2026-02-12 13:29:00,2026-02-17,351.7,21.6,25855.8,25850.0,25550,100620,1813305,3965,51935 -NIFTY,2026-02-12 13:30:00,2026-02-17,349.45,21.5,25851.45,25850.0,25550,100620,1813305,1235,128310 -NIFTY,2026-02-12 13:31:00,2026-02-17,346.0,21.8,25845.05,25850.0,25550,100620,1813305,2080,84955 -NIFTY,2026-02-12 13:32:00,2026-02-17,350.6,21.4,25849.05,25850.0,25550,101400,1863030,1235,52325 -NIFTY,2026-02-12 13:33:00,2026-02-17,350.0,21.15,25848.4,25850.0,25550,101400,1863030,2535,50635 -NIFTY,2026-02-12 13:34:00,2026-02-17,350.0,21.05,25848.75,25850.0,25550,101400,1863030,1235,45370 -NIFTY,2026-02-12 13:35:00,2026-02-17,348.6,21.2,25847.25,25850.0,25550,102960,1851200,455,32435 -NIFTY,2026-02-12 13:37:00,2026-02-17,351.0,20.8,25857.1,25850.0,25550,102960,1851200,3510,32890 -NIFTY,2026-02-12 13:39:00,2026-02-17,356.15,20.95,25860.25,25850.0,25550,101140,1851460,715,21450 -NIFTY,2026-02-12 13:40:00,2026-02-17,353.0,21.25,25860.2,25850.0,25550,101140,1851460,1040,19695 -NIFTY,2026-02-12 13:41:00,2026-02-17,348.1,21.65,25848.1,25850.0,25550,101595,1852045,780,38740 -NIFTY,2026-02-12 13:42:00,2026-02-17,349.15,21.3,25850.2,25850.0,25550,101595,1852045,2275,30615 -NIFTY,2026-02-12 13:43:00,2026-02-17,347.45,21.8,25842.75,25850.0,25550,101595,1852045,195,16380 -NIFTY,2026-02-12 13:44:00,2026-02-17,348.65,21.8,25844.3,25850.0,25550,103545,1854645,715,44785 -NIFTY,2026-02-12 13:45:00,2026-02-17,346.05,22.0,25844.3,25850.0,25550,103545,1854645,1690,76310 -NIFTY,2026-02-12 13:46:00,2026-02-17,344.6,22.05,25843.65,25850.0,25550,103545,1854645,195,20085 -NIFTY,2026-02-12 13:47:00,2026-02-17,342.9,22.2,25843.9,25850.0,25550,103480,1868100,260,25090 -NIFTY,2026-02-12 13:48:00,2026-02-17,334.8,23.85,25827.15,25850.0,25550,103480,1868100,5070,100230 -NIFTY,2026-02-12 13:49:00,2026-02-17,328.0,24.45,25818.1,25800.0,25550,103480,1868100,4485,123955 -NIFTY,2026-02-12 13:50:00,2026-02-17,329.7,24.5,25817.15,25800.0,25550,106990,1880580,3510,99320 -NIFTY,2026-02-12 13:51:00,2026-02-17,329.65,24.5,25817.4,25800.0,25550,106990,1880580,3510,191425 -NIFTY,2026-02-12 13:52:00,2026-02-17,324.65,25.35,25811.25,25800.0,25550,106990,1880580,4550,109135 -NIFTY,2026-02-12 13:53:00,2026-02-17,324.0,25.85,25807.8,25800.0,25550,112645,1967485,3965,83590 -NIFTY,2026-02-12 13:54:00,2026-02-17,329.2,24.75,25821.35,25800.0,25550,112645,1967485,2210,104650 -NIFTY,2026-02-12 13:55:00,2026-02-17,327.0,25.65,25817.3,25800.0,25550,112645,1967485,3770,65195 -NIFTY,2026-02-12 13:56:00,2026-02-17,327.85,25.15,25820.95,25800.0,25550,115960,1926080,1820,60190 -NIFTY,2026-02-12 13:57:00,2026-02-17,328.0,25.2,25820.3,25800.0,25550,115960,1926080,1560,30355 -NIFTY,2026-02-12 13:58:00,2026-02-17,329.1,24.95,25820.7,25800.0,25550,115960,1926080,1755,22100 -NIFTY,2026-02-12 13:59:00,2026-02-17,326.55,25.15,25816.9,25800.0,25550,116545,1926925,3315,33800 -NIFTY,2026-02-12 14:00:00,2026-02-17,326.2,25.5,25816.0,25800.0,25550,116545,1926925,2275,49465 -NIFTY,2026-02-12 14:01:00,2026-02-17,328.05,25.9,25813.45,25800.0,25550,116545,1926925,3185,78975 -NIFTY,2026-02-12 14:02:00,2026-02-17,326.2,25.95,25810.2,25800.0,25550,117845,1895075,4290,72995 -NIFTY,2026-02-12 14:03:00,2026-02-17,325.75,26.0,25811.95,25800.0,25550,117845,1895075,1105,124995 -NIFTY,2026-02-12 14:04:00,2026-02-17,329.05,25.35,25817.75,25800.0,25550,117845,1895075,715,72735 -NIFTY,2026-02-12 14:05:00,2026-02-17,327.5,25.35,25816.15,25800.0,25550,118690,1889225,2925,67665 -NIFTY,2026-02-12 14:06:00,2026-02-17,328.4,24.9,25819.05,25800.0,25550,118690,1889225,2405,42705 -NIFTY,2026-02-12 14:07:00,2026-02-17,327.1,24.7,25819.15,25800.0,25550,118690,1889225,1105,22880 -NIFTY,2026-02-12 14:08:00,2026-02-17,329.9,24.45,25821.0,25800.0,25550,119535,1895725,650,44070 -NIFTY,2026-02-12 14:09:00,2026-02-17,325.65,25.2,25817.7,25800.0,25550,119535,1895725,520,25545 -NIFTY,2026-02-12 14:10:00,2026-02-17,328.2,24.9,25815.75,25800.0,25550,119535,1895725,2275,66885 -NIFTY,2026-02-12 14:11:00,2026-02-17,330.05,24.75,25818.7,25800.0,25550,118235,1902485,195,25805 -NIFTY,2026-02-12 14:12:00,2026-02-17,329.0,24.7,25820.3,25800.0,25550,118235,1902485,5135,42315 -NIFTY,2026-02-12 14:13:00,2026-02-17,330.15,24.4,25816.4,25800.0,25550,118235,1902485,1365,22815 -NIFTY,2026-02-12 14:14:00,2026-02-17,329.25,24.65,25817.4,25800.0,25550,120575,1887730,910,38545 -NIFTY,2026-02-12 14:15:00,2026-02-17,328.85,25.05,25814.55,25800.0,25550,120575,1887730,195,43810 -NIFTY,2026-02-12 14:16:00,2026-02-17,328.65,25.1,25814.2,25800.0,25550,120575,1887730,585,39000 -NIFTY,2026-02-12 14:17:00,2026-02-17,327.5,25.65,25812.2,25800.0,25550,120640,1876290,390,62335 -NIFTY,2026-02-12 14:18:00,2026-02-17,327.75,25.7,25811.05,25800.0,25550,120640,1876290,390,22750 -NIFTY,2026-02-12 14:19:00,2026-02-17,326.4,25.6,25808.25,25800.0,25550,120640,1876290,2990,82550 -NIFTY,2026-02-12 14:20:00,2026-02-17,334.0,24.25,25821.0,25800.0,25550,121615,1890460,5655,96720 -NIFTY,2026-02-12 14:21:00,2026-02-17,332.5,24.3,25823.8,25800.0,25550,121615,1890460,2925,61165 -NIFTY,2026-02-12 14:22:00,2026-02-17,333.25,23.9,25828.55,25850.0,25550,121615,1890460,1755,112190 -NIFTY,2026-02-12 14:23:00,2026-02-17,335.55,23.35,25832.95,25850.0,25550,122395,1853280,1950,31330 -NIFTY,2026-02-12 14:24:00,2026-02-17,334.4,23.5,25833.35,25850.0,25550,122395,1853280,1170,56030 -NIFTY,2026-02-12 14:25:00,2026-02-17,334.95,24.0,25833.55,25850.0,25550,122395,1853280,1560,50830 -NIFTY,2026-02-12 14:26:00,2026-02-17,328.35,24.7,25826.6,25850.0,25550,121940,1834365,845,44525 -NIFTY,2026-02-12 14:27:00,2026-02-17,327.0,24.8,25823.55,25800.0,25550,121940,1834365,8190,103935 -NIFTY,2026-02-12 14:28:00,2026-02-17,329.4,24.65,25824.65,25800.0,25550,121940,1834365,2080,46150 -NIFTY,2026-02-12 14:29:00,2026-02-17,329.5,24.6,25823.1,25800.0,25550,123825,1842230,845,39000 -NIFTY,2026-02-12 14:30:00,2026-02-17,331.15,24.25,25824.6,25800.0,25550,123825,1842230,195,31330 -NIFTY,2026-02-12 14:31:00,2026-02-17,332.35,24.35,25826.5,25850.0,25550,123825,1842230,4485,83980 -NIFTY,2026-02-12 14:32:00,2026-02-17,330.75,24.2,25825.7,25850.0,25550,121095,1866280,455,38610 -NIFTY,2026-02-12 14:33:00,2026-02-17,330.75,24.35,25826.95,25850.0,25550,121095,1866280,455,31785 -NIFTY,2026-02-12 14:34:00,2026-02-17,331.35,24.2,25823.9,25800.0,25550,121095,1866280,390,35360 -NIFTY,2026-02-12 14:35:00,2026-02-17,332.5,24.2,25823.95,25800.0,25550,121615,1864720,975,21710 -NIFTY,2026-02-12 14:36:00,2026-02-17,333.0,23.9,25826.35,25850.0,25550,121615,1864720,325,56875 -NIFTY,2026-02-12 14:37:00,2026-02-17,326.05,24.65,25818.15,25800.0,25550,121615,1864720,2470,101920 -NIFTY,2026-02-12 14:38:00,2026-02-17,324.05,24.9,25806.5,25800.0,25550,122590,1926340,5980,486655 -NIFTY,2026-02-12 14:39:00,2026-02-17,326.85,25.1,25807.8,25800.0,25550,122590,1926340,3185,78780 -NIFTY,2026-02-12 14:40:00,2026-02-17,329.55,24.9,25816.0,25800.0,25550,122590,1926340,1690,88530 -NIFTY,2026-02-12 14:41:00,2026-02-17,330.95,24.85,25817.8,25800.0,25550,127010,2112370,845,213395 -NIFTY,2026-02-12 14:42:00,2026-02-17,330.85,25.7,25811.6,25800.0,25550,127010,2112370,1170,54275 -NIFTY,2026-02-12 14:43:00,2026-02-17,322.05,26.8,25805.3,25800.0,25550,127010,2112370,2210,144625 -NIFTY,2026-02-12 14:44:00,2026-02-17,319.4,27.3,25797.1,25800.0,25550,130195,1978990,12870,257465 -NIFTY,2026-02-12 14:45:00,2026-02-17,315.15,28.5,25790.75,25800.0,25550,130195,1978990,13195,254020 -NIFTY,2026-02-12 14:46:00,2026-02-17,309.75,29.2,25781.6,25800.0,25550,130195,1978990,7540,450125 -NIFTY,2026-02-12 14:47:00,2026-02-17,296.25,34.85,25767.6,25750.0,25550,122265,2149485,15015,811525 -NIFTY,2026-02-12 14:48:00,2026-02-17,287.75,36.55,25762.1,25750.0,25550,122265,2149485,8385,687245 -NIFTY,2026-02-12 14:49:00,2026-02-17,286.2,38.55,25759.0,25750.0,25550,122265,2149485,9685,855205 -NIFTY,2026-02-12 14:50:00,2026-02-17,291.6,37.55,25771.5,25750.0,25550,133640,1482975,15470,697385 -NIFTY,2026-02-12 14:51:00,2026-02-17,287.55,39.65,25767.1,25750.0,25550,133640,1482975,10075,244595 -NIFTY,2026-02-12 14:52:00,2026-02-17,289.45,38.65,25771.7,25750.0,25550,133640,1482975,5590,157365 -NIFTY,2026-02-12 14:53:00,2026-02-17,286.95,38.1,25773.7,25750.0,25550,144105,1449045,7150,167830 -NIFTY,2026-02-12 14:54:00,2026-02-17,289.05,37.4,25775.75,25800.0,25550,144105,1449045,3705,127270 -NIFTY,2026-02-12 14:55:00,2026-02-17,288.85,37.6,25776.55,25800.0,25550,144105,1449045,9360,113490 -NIFTY,2026-02-12 14:56:00,2026-02-17,292.4,36.55,25780.9,25800.0,25550,145925,1515280,1430,95160 -NIFTY,2026-02-12 14:57:00,2026-02-17,290.0,36.65,25780.4,25800.0,25550,145925,1515280,4290,106275 -NIFTY,2026-02-12 14:58:00,2026-02-17,292.2,34.9,25781.9,25800.0,25550,145925,1515280,2210,74945 -NIFTY,2026-02-12 14:59:00,2026-02-17,294.15,35.05,25786.05,25800.0,25550,146055,1516970,4550,143455 -NIFTY,2026-02-12 15:00:00,2026-02-17,301.6,31.8,25800.3,25800.0,25550,146055,1516970,16315,302055 -NIFTY,2026-02-12 15:01:00,2026-02-17,306.2,30.65,25807.5,25800.0,25550,146055,1516970,9815,640575 -NIFTY,2026-02-12 15:02:00,2026-02-17,314.0,28.4,25818.25,25800.0,25550,147225,1614600,4225,194220 -NIFTY,2026-02-12 15:03:00,2026-02-17,324.7,26.95,25838.55,25850.0,25550,147225,1614600,12870,177775 -NIFTY,2026-02-12 15:04:00,2026-02-17,322.0,27.3,25823.7,25800.0,25550,147225,1614600,15665,220675 -NIFTY,2026-02-12 15:05:00,2026-02-17,311.35,29.8,25802.2,25800.0,25550,134745,1627600,6435,207805 -NIFTY,2026-02-12 15:06:00,2026-02-17,310.75,29.9,25801.4,25800.0,25550,134745,1627600,5655,500955 -NIFTY,2026-02-12 15:07:00,2026-02-17,306.9,30.8,25793.15,25800.0,25550,134745,1627600,3575,228670 -NIFTY,2026-02-12 15:08:00,2026-02-17,320.0,28.1,25817.7,25800.0,25550,130975,1892800,5720,146705 -NIFTY,2026-02-12 15:09:00,2026-02-17,319.75,28.6,25821.0,25800.0,25550,130975,1892800,5850,191360 -NIFTY,2026-02-12 15:10:00,2026-02-17,315.6,28.75,25814.25,25800.0,25550,130975,1892800,2275,78975 -NIFTY,2026-02-12 15:11:00,2026-02-17,317.5,28.9,25813.25,25800.0,25550,129025,1802515,2795,55250 -NIFTY,2026-02-12 15:12:00,2026-02-17,318.3,28.4,25811.75,25800.0,25550,129025,1802515,6110,67665 -NIFTY,2026-02-12 15:13:00,2026-02-17,318.0,28.3,25808.8,25800.0,25550,129025,1802515,2535,105105 -NIFTY,2026-02-12 15:14:00,2026-02-17,316.45,28.3,25807.35,25800.0,25550,125515,1804270,2535,173290 -NIFTY,2026-02-12 15:15:00,2026-02-17,317.4,28.25,25808.75,25800.0,25550,125515,1804270,4225,755365 -NIFTY,2026-02-12 15:16:00,2026-02-17,316.15,27.55,25811.45,25800.0,25550,125515,1804270,5850,511355 -NIFTY,2026-02-12 15:17:00,2026-02-17,316.2,28.4,25805.85,25800.0,25550,124150,2543710,3315,350805 -NIFTY,2026-02-12 15:18:00,2026-02-17,317.0,28.0,25806.7,25800.0,25550,124150,2543710,2145,197145 -NIFTY,2026-02-12 15:19:00,2026-02-17,318.6,27.35,25810.55,25800.0,25550,124150,2543710,7670,87880 -NIFTY,2026-02-12 15:20:00,2026-02-17,315.85,27.8,25807.25,25800.0,25550,130130,2594085,20865,164905 -NIFTY,2026-02-12 15:21:00,2026-02-17,315.8,27.65,25806.85,25800.0,25550,130130,2594085,2795,98345 -NIFTY,2026-02-12 15:22:00,2026-02-17,314.25,27.8,25804.65,25800.0,25550,130130,2594085,1625,119015 -NIFTY,2026-02-12 15:23:00,2026-02-17,312.35,28.35,25800.85,25800.0,25550,126880,2769390,975,274430 -NIFTY,2026-02-12 15:24:00,2026-02-17,310.0,28.5,25798.65,25800.0,25550,126880,2769390,5070,418925 -NIFTY,2026-02-12 15:25:00,2026-02-17,310.35,28.35,25800.5,25800.0,25550,126880,2769390,4615,224640 -NIFTY,2026-02-12 15:26:00,2026-02-17,310.6,27.9,25798.05,25800.0,25550,122135,3054805,2340,92040 -NIFTY,2026-02-12 15:27:00,2026-02-17,305.75,27.8,25797.85,25800.0,25550,122135,3054805,4160,122655 -NIFTY,2026-02-12 15:28:00,2026-02-17,307.5,28.0,25802.2,25800.0,25550,122135,3054805,6110,119795 -NIFTY,2026-02-12 15:29:00,2026-02-17,305.4,29.0,25796.15,25800.0,25550,113490,3034460,4485,188370 -NIFTY,2026-02-12 09:15:00,2026-02-17,345.6,27.65,25878.4,25900.0,25600,526955,2828930,49465,878735 -NIFTY,2026-02-12 09:16:00,2026-02-17,328.65,29.6,25862.3,25850.0,25600,526890,3037580,33735,738400 -NIFTY,2026-02-12 09:17:00,2026-02-17,324.8,30.25,25860.0,25850.0,25600,526890,3037580,39845,708305 -NIFTY,2026-02-12 09:18:00,2026-02-17,321.95,31.25,25857.35,25850.0,25600,526890,3037580,42770,539890 -NIFTY,2026-02-12 09:19:00,2026-02-17,318.55,32.4,25857.25,25850.0,25600,546195,3194880,31850,346515 -NIFTY,2026-02-12 09:20:00,2026-02-17,318.6,31.85,25854.15,25850.0,25600,546195,3194880,48490,640445 -NIFTY,2026-02-12 09:21:00,2026-02-17,318.55,32.6,25853.9,25850.0,25600,546195,3194880,23270,246740 -NIFTY,2026-02-12 09:22:00,2026-02-17,309.4,34.25,25845.35,25850.0,25600,579085,3318510,29705,284115 -NIFTY,2026-02-12 09:23:00,2026-02-17,303.55,36.35,25839.4,25850.0,25600,579085,3318510,42185,598845 -NIFTY,2026-02-12 09:24:00,2026-02-17,307.8,35.55,25844.85,25850.0,25600,579085,3318510,34515,379145 -NIFTY,2026-02-12 09:25:00,2026-02-17,312.75,34.3,25848.25,25850.0,25600,618020,3265340,24700,329875 -NIFTY,2026-02-12 09:26:00,2026-02-17,304.85,37.05,25835.65,25850.0,25600,618020,3265340,22425,387465 -NIFTY,2026-02-12 09:27:00,2026-02-17,307.0,36.7,25838.4,25850.0,25600,618020,3265340,30550,444535 -NIFTY,2026-02-12 09:28:00,2026-02-17,310.1,35.55,25842.2,25850.0,25600,639665,3269955,14625,245830 -NIFTY,2026-02-12 09:29:00,2026-02-17,306.05,36.6,25833.75,25850.0,25600,639665,3269955,13845,163150 -NIFTY,2026-02-12 09:30:00,2026-02-17,301.8,37.6,25830.8,25850.0,25600,639665,3269955,60645,387920 -NIFTY,2026-02-12 09:31:00,2026-02-17,299.0,38.3,25826.0,25850.0,25600,668850,3306095,27105,580320 -NIFTY,2026-02-12 09:32:00,2026-02-17,298.0,39.0,25828.4,25850.0,25600,668850,3306095,25025,255515 -NIFTY,2026-02-12 09:33:00,2026-02-17,306.25,36.35,25837.9,25850.0,25600,668850,3306095,46020,304200 -NIFTY,2026-02-12 09:34:00,2026-02-17,306.5,36.5,25838.85,25850.0,25600,679250,3351010,36920,337545 -NIFTY,2026-02-12 09:35:00,2026-02-17,305.7,36.6,25837.55,25850.0,25600,679250,3351010,21255,153010 -NIFTY,2026-02-12 09:36:00,2026-02-17,310.9,35.05,25844.4,25850.0,25600,679250,3351010,45240,239590 -NIFTY,2026-02-12 09:37:00,2026-02-17,304.05,36.7,25836.05,25850.0,25600,686140,3386565,20475,212225 -NIFTY,2026-02-12 09:38:00,2026-02-17,305.05,36.95,25838.7,25850.0,25600,686140,3386565,11700,228735 -NIFTY,2026-02-12 09:39:00,2026-02-17,308.85,35.9,25842.25,25850.0,25600,686140,3386565,16640,119015 -NIFTY,2026-02-12 09:40:00,2026-02-17,311.0,35.7,25844.25,25850.0,25600,693290,3423940,15535,121355 -NIFTY,2026-02-12 09:41:00,2026-02-17,306.65,36.5,25840.35,25850.0,25600,693290,3423940,15145,117260 -NIFTY,2026-02-12 09:42:00,2026-02-17,301.65,37.4,25837.85,25850.0,25600,693290,3423940,11115,145600 -NIFTY,2026-02-12 09:43:00,2026-02-17,302.0,37.3,25836.25,25850.0,25600,705055,3452865,24245,264225 -NIFTY,2026-02-12 09:44:00,2026-02-17,307.95,35.75,25844.65,25850.0,25600,705055,3452865,14885,189280 -NIFTY,2026-02-12 09:45:00,2026-02-17,309.4,35.15,25849.25,25850.0,25600,705055,3452865,14820,248625 -NIFTY,2026-02-12 09:46:00,2026-02-17,302.9,36.3,25834.3,25850.0,25600,707655,3508960,21775,192140 -NIFTY,2026-02-12 09:47:00,2026-02-17,298.75,38.0,25828.45,25850.0,25600,707655,3508960,26650,234650 -NIFTY,2026-02-12 09:48:00,2026-02-17,313.7,34.2,25852.3,25850.0,25600,707655,3508960,41470,260910 -NIFTY,2026-02-12 09:49:00,2026-02-17,315.45,32.9,25856.35,25850.0,25600,708370,3533205,60970,298480 -NIFTY,2026-02-12 09:50:00,2026-02-17,314.9,32.85,25859.25,25850.0,25600,708370,3533205,24050,266825 -NIFTY,2026-02-12 09:51:00,2026-02-17,314.8,32.6,25859.9,25850.0,25600,708370,3533205,20345,259935 -NIFTY,2026-02-12 09:52:00,2026-02-17,315.2,32.7,25860.45,25850.0,25600,708045,3678870,27040,156455 -NIFTY,2026-02-12 09:53:00,2026-02-17,316.5,32.05,25861.9,25850.0,25600,708045,3678870,14820,130780 -NIFTY,2026-02-12 09:54:00,2026-02-17,315.75,32.35,25859.9,25850.0,25600,708045,3678870,12350,152815 -NIFTY,2026-02-12 09:55:00,2026-02-17,314.7,32.65,25859.05,25850.0,25600,704925,3756740,8710,95875 -NIFTY,2026-02-12 09:56:00,2026-02-17,320.95,31.0,25868.75,25850.0,25600,704925,3756740,37700,217295 -NIFTY,2026-02-12 09:57:00,2026-02-17,323.0,30.25,25868.15,25850.0,25600,704925,3756740,17745,130650 -NIFTY,2026-02-12 09:58:00,2026-02-17,317.35,31.1,25864.45,25850.0,25600,694915,3819205,14170,113035 -NIFTY,2026-02-12 09:59:00,2026-02-17,322.2,30.25,25865.3,25850.0,25600,694915,3819205,10205,172835 -NIFTY,2026-02-12 10:00:00,2026-02-17,321.35,30.15,25866.75,25850.0,25600,694915,3819205,14365,138255 -NIFTY,2026-02-12 10:01:00,2026-02-17,319.65,30.4,25866.05,25850.0,25600,692120,3875040,8320,128180 -NIFTY,2026-02-12 10:02:00,2026-02-17,319.1,30.65,25862.9,25850.0,25600,692120,3875040,15275,103610 -NIFTY,2026-02-12 10:03:00,2026-02-17,323.9,29.45,25871.25,25850.0,25600,692120,3875040,26065,352950 -NIFTY,2026-02-12 10:04:00,2026-02-17,325.25,29.3,25871.1,25850.0,25600,687115,3874325,17940,157950 -NIFTY,2026-02-12 10:05:00,2026-02-17,323.2,29.4,25866.75,25850.0,25600,687115,3874325,12090,185055 -NIFTY,2026-02-12 10:06:00,2026-02-17,321.9,29.65,25866.05,25850.0,25600,687115,3874325,13780,59280 -NIFTY,2026-02-12 10:07:00,2026-02-17,314.7,30.75,25859.25,25850.0,25600,687700,3935230,18915,163995 -NIFTY,2026-02-12 10:08:00,2026-02-17,310.95,31.35,25851.8,25850.0,25600,687700,3935230,28275,175500 -NIFTY,2026-02-12 10:09:00,2026-02-17,320.1,29.55,25865.0,25850.0,25600,687700,3935230,17355,191100 -NIFTY,2026-02-12 10:10:00,2026-02-17,318.45,29.8,25863.25,25850.0,25600,691275,3974295,8840,97565 -NIFTY,2026-02-12 10:11:00,2026-02-17,318.0,29.7,25863.75,25850.0,25600,691275,3974295,5915,97695 -NIFTY,2026-02-12 10:12:00,2026-02-17,326.05,28.25,25870.15,25850.0,25600,691275,3974295,18850,175760 -NIFTY,2026-02-12 10:13:00,2026-02-17,331.95,27.3,25878.6,25900.0,25600,685165,4043845,44200,310050 -NIFTY,2026-02-12 10:14:00,2026-02-17,331.65,27.15,25880.9,25900.0,25600,685165,4043845,15600,179985 -NIFTY,2026-02-12 10:15:00,2026-02-17,333.0,27.05,25880.85,25900.0,25600,685165,4043845,22815,157690 -NIFTY,2026-02-12 10:16:00,2026-02-17,330.5,27.55,25874.35,25850.0,25600,666510,3981965,8645,90805 -NIFTY,2026-02-12 10:17:00,2026-02-17,326.2,28.05,25869.4,25850.0,25600,666510,3981965,6240,77740 -NIFTY,2026-02-12 10:18:00,2026-02-17,328.0,27.6,25872.55,25850.0,25600,666510,3981965,12285,106535 -NIFTY,2026-02-12 10:19:00,2026-02-17,331.95,27.0,25876.5,25900.0,25600,671125,4011735,7865,91845 -NIFTY,2026-02-12 10:20:00,2026-02-17,334.3,26.7,25878.95,25900.0,25600,671125,4011735,12935,125580 -NIFTY,2026-02-12 10:21:00,2026-02-17,331.2,27.15,25876.85,25900.0,25600,671125,4011735,6890,96460 -NIFTY,2026-02-12 10:22:00,2026-02-17,332.95,26.6,25879.2,25900.0,25600,666055,4045340,8320,95225 -NIFTY,2026-02-12 10:23:00,2026-02-17,333.0,26.5,25876.45,25900.0,25600,666055,4045340,3120,91910 -NIFTY,2026-02-12 10:24:00,2026-02-17,331.55,26.8,25875.3,25900.0,25600,666055,4045340,4030,51870 -NIFTY,2026-02-12 10:25:00,2026-02-17,321.1,27.9,25861.85,25850.0,25600,665015,4085055,22165,165425 -NIFTY,2026-02-12 10:26:00,2026-02-17,326.85,27.55,25865.7,25850.0,25600,665015,4085055,18395,254540 -NIFTY,2026-02-12 10:27:00,2026-02-17,325.4,27.5,25865.55,25850.0,25600,665015,4085055,5850,72345 -NIFTY,2026-02-12 10:28:00,2026-02-17,323.4,27.75,25862.55,25850.0,25600,668330,4175600,7605,49920 -NIFTY,2026-02-12 10:29:00,2026-02-17,325.7,27.5,25868.35,25850.0,25600,668330,4175600,3965,47450 -NIFTY,2026-02-12 10:30:00,2026-02-17,324.15,27.4,25865.9,25850.0,25600,668330,4175600,5850,102115 -NIFTY,2026-02-12 10:31:00,2026-02-17,324.65,27.3,25866.7,25850.0,25600,668070,4187430,2925,96980 -NIFTY,2026-02-12 10:32:00,2026-02-17,322.25,27.75,25865.3,25850.0,25600,668070,4187430,2860,103090 -NIFTY,2026-02-12 10:33:00,2026-02-17,325.75,27.35,25870.85,25850.0,25600,668070,4187430,10660,106925 -NIFTY,2026-02-12 10:34:00,2026-02-17,327.5,26.9,25872.35,25850.0,25600,664235,4206540,9880,212030 -NIFTY,2026-02-12 10:35:00,2026-02-17,323.2,27.3,25868.45,25850.0,25600,664235,4206540,7475,160095 -NIFTY,2026-02-12 10:36:00,2026-02-17,315.4,28.65,25860.75,25850.0,25600,664235,4206540,12675,139555 -NIFTY,2026-02-12 10:37:00,2026-02-17,310.8,29.55,25857.05,25850.0,25600,671060,4187170,17355,189085 -NIFTY,2026-02-12 10:38:00,2026-02-17,311.8,29.4,25856.9,25850.0,25600,671060,4187170,12740,195000 -NIFTY,2026-02-12 10:39:00,2026-02-17,313.95,28.8,25860.4,25850.0,25600,671060,4187170,21840,181415 -NIFTY,2026-02-12 10:40:00,2026-02-17,309.25,29.6,25857.75,25850.0,25600,684840,4216355,13910,148200 -NIFTY,2026-02-12 10:41:00,2026-02-17,313.85,28.9,25860.9,25850.0,25600,684840,4216355,10335,199875 -NIFTY,2026-02-12 10:42:00,2026-02-17,313.95,28.45,25863.6,25850.0,25600,684840,4216355,8580,60060 -NIFTY,2026-02-12 10:43:00,2026-02-17,311.0,29.25,25859.45,25850.0,25600,686270,4116255,3640,63180 -NIFTY,2026-02-12 10:44:00,2026-02-17,311.05,29.5,25858.75,25850.0,25600,686270,4116255,12090,127205 -NIFTY,2026-02-12 10:45:00,2026-02-17,314.0,28.75,25863.85,25850.0,25600,686270,4116255,5850,60580 -NIFTY,2026-02-12 10:46:00,2026-02-17,311.7,29.55,25858.7,25850.0,25600,691470,4118010,2730,62985 -NIFTY,2026-02-12 10:47:00,2026-02-17,311.2,29.65,25857.7,25850.0,25600,691470,4118010,3640,58760 -NIFTY,2026-02-12 10:48:00,2026-02-17,311.3,29.6,25858.65,25850.0,25600,691470,4118010,7150,92560 -NIFTY,2026-02-12 10:49:00,2026-02-17,308.65,29.65,25856.8,25850.0,25600,693420,4109625,6305,118365 -NIFTY,2026-02-12 10:50:00,2026-02-17,308.0,30.35,25851.75,25850.0,25600,693420,4109625,4225,108810 -NIFTY,2026-02-12 10:51:00,2026-02-17,309.45,30.05,25852.35,25850.0,25600,693420,4109625,10790,108485 -NIFTY,2026-02-12 10:52:00,2026-02-17,308.0,30.2,25851.6,25850.0,25600,696215,4077255,5655,88790 -NIFTY,2026-02-12 10:53:00,2026-02-17,308.6,30.05,25852.8,25850.0,25600,696215,4077255,2340,77220 -NIFTY,2026-02-12 10:54:00,2026-02-17,311.9,29.45,25852.7,25850.0,25600,696215,4077255,4940,68510 -NIFTY,2026-02-12 10:55:00,2026-02-17,312.7,29.3,25855.75,25850.0,25600,698880,4067245,7605,43745 -NIFTY,2026-02-12 10:56:00,2026-02-17,312.45,29.5,25856.2,25850.0,25600,698880,4067245,2405,41990 -NIFTY,2026-02-12 10:57:00,2026-02-17,313.5,29.4,25858.3,25850.0,25600,698880,4067245,2015,84890 -NIFTY,2026-02-12 10:58:00,2026-02-17,311.0,29.85,25856.6,25850.0,25600,698490,4054310,7410,112775 -NIFTY,2026-02-12 10:59:00,2026-02-17,309.45,30.0,25853.15,25850.0,25600,698490,4054310,3055,29705 -NIFTY,2026-02-12 11:00:00,2026-02-17,312.65,29.1,25858.45,25850.0,25600,698490,4054310,1950,44070 -NIFTY,2026-02-12 11:01:00,2026-02-17,313.6,28.9,25857.7,25850.0,25600,699790,4066530,2665,54535 -NIFTY,2026-02-12 11:02:00,2026-02-17,315.6,28.55,25859.7,25850.0,25600,699790,4066530,7085,44070 -NIFTY,2026-02-12 11:03:00,2026-02-17,313.0,28.85,25858.3,25850.0,25600,699790,4066530,6045,75530 -NIFTY,2026-02-12 11:04:00,2026-02-17,310.3,29.45,25856.3,25850.0,25600,699920,4084405,3250,44590 -NIFTY,2026-02-12 11:05:00,2026-02-17,312.65,28.9,25859.9,25850.0,25600,699920,4084405,1365,48685 -NIFTY,2026-02-12 11:06:00,2026-02-17,310.8,29.4,25856.45,25850.0,25600,699920,4084405,7995,42315 -NIFTY,2026-02-12 11:07:00,2026-02-17,303.85,30.05,25845.3,25850.0,25600,703495,4069455,29900,197470 -NIFTY,2026-02-12 11:08:00,2026-02-17,311.35,29.05,25855.5,25850.0,25600,703495,4069455,11310,104845 -NIFTY,2026-02-12 11:09:00,2026-02-17,312.65,28.85,25854.25,25850.0,25600,703495,4069455,4680,48165 -NIFTY,2026-02-12 11:10:00,2026-02-17,309.95,29.1,25851.25,25850.0,25600,706680,4101370,9360,57655 -NIFTY,2026-02-12 11:11:00,2026-02-17,312.3,28.75,25853.7,25850.0,25600,706680,4101370,3965,79300 -NIFTY,2026-02-12 11:12:00,2026-02-17,310.75,28.9,25855.2,25850.0,25600,706680,4101370,9230,42705 -NIFTY,2026-02-12 11:13:00,2026-02-17,309.2,29.35,25851.15,25850.0,25600,712855,4122170,4940,26455 -NIFTY,2026-02-12 11:14:00,2026-02-17,308.2,29.45,25849.75,25850.0,25600,712855,4122170,3900,41860 -NIFTY,2026-02-12 11:15:00,2026-02-17,306.15,29.7,25844.65,25850.0,25600,712855,4122170,10140,53300 -NIFTY,2026-02-12 11:16:00,2026-02-17,302.05,30.3,25839.65,25850.0,25600,712075,4101630,18720,165295 -NIFTY,2026-02-12 11:17:00,2026-02-17,301.1,30.5,25837.3,25850.0,25600,712075,4101630,13585,120445 -NIFTY,2026-02-12 11:18:00,2026-02-17,301.25,30.5,25835.85,25850.0,25600,712075,4101630,21775,169975 -NIFTY,2026-02-12 11:19:00,2026-02-17,302.85,30.3,25840.2,25850.0,25600,719680,4117750,9425,88725 -NIFTY,2026-02-12 11:20:00,2026-02-17,300.8,30.85,25834.35,25850.0,25600,719680,4117750,6890,93470 -NIFTY,2026-02-12 11:21:00,2026-02-17,302.25,30.85,25836.55,25850.0,25600,719680,4117750,7085,67860 -NIFTY,2026-02-12 11:22:00,2026-02-17,294.25,32.85,25827.9,25850.0,25600,725790,4069065,48815,334685 -NIFTY,2026-02-12 11:23:00,2026-02-17,295.6,32.45,25830.45,25850.0,25600,725790,4069065,18655,134095 -NIFTY,2026-02-12 11:24:00,2026-02-17,297.5,32.2,25833.25,25850.0,25600,725790,4069065,11115,192010 -NIFTY,2026-02-12 11:25:00,2026-02-17,298.85,31.25,25836.7,25850.0,25600,725400,4037215,14495,151320 -NIFTY,2026-02-12 11:26:00,2026-02-17,298.25,31.65,25831.9,25850.0,25600,725400,4037215,7215,75530 -NIFTY,2026-02-12 11:27:00,2026-02-17,296.65,31.9,25831.85,25850.0,25600,725400,4037215,8970,31070 -NIFTY,2026-02-12 11:28:00,2026-02-17,297.35,31.9,25829.35,25850.0,25600,724490,4067180,8320,135720 -NIFTY,2026-02-12 11:29:00,2026-02-17,299.2,31.4,25832.3,25850.0,25600,724490,4067180,7410,67275 -NIFTY,2026-02-12 11:30:00,2026-02-17,295.8,32.2,25827.2,25850.0,25600,724490,4067180,8970,78975 -NIFTY,2026-02-12 11:31:00,2026-02-17,287.7,34.35,25820.75,25800.0,25600,727480,4017195,35490,321425 -NIFTY,2026-02-12 11:32:00,2026-02-17,291.75,33.2,25826.25,25850.0,25600,727480,4017195,32500,371085 -NIFTY,2026-02-12 11:33:00,2026-02-17,291.0,33.7,25823.6,25800.0,25600,727480,4017195,30225,266955 -NIFTY,2026-02-12 11:34:00,2026-02-17,288.35,34.3,25820.0,25800.0,25600,730730,3749720,12740,314730 -NIFTY,2026-02-12 11:35:00,2026-02-17,291.5,33.95,25826.0,25850.0,25600,730730,3749720,10660,189670 -NIFTY,2026-02-12 11:36:00,2026-02-17,288.55,35.15,25819.25,25800.0,25600,730730,3749720,12675,139490 -NIFTY,2026-02-12 11:37:00,2026-02-17,288.15,35.4,25818.05,25800.0,25600,736125,3683290,10530,202085 -NIFTY,2026-02-12 11:38:00,2026-02-17,287.7,35.4,25816.3,25800.0,25600,736125,3683290,10010,127335 -NIFTY,2026-02-12 11:39:00,2026-02-17,290.45,34.65,25817.4,25800.0,25600,736125,3683290,14365,105885 -NIFTY,2026-02-12 11:40:00,2026-02-17,290.8,34.3,25820.25,25800.0,25600,744055,3671785,23920,118300 -NIFTY,2026-02-12 11:41:00,2026-02-17,294.25,33.35,25827.0,25850.0,25600,744055,3671785,15080,160030 -NIFTY,2026-02-12 11:42:00,2026-02-17,294.35,33.15,25826.55,25850.0,25600,744055,3671785,12220,126750 -NIFTY,2026-02-12 11:43:00,2026-02-17,294.9,33.0,25829.7,25850.0,25600,743145,3629210,8320,90935 -NIFTY,2026-02-12 11:44:00,2026-02-17,295.0,33.0,25828.55,25850.0,25600,743145,3629210,4875,104585 -NIFTY,2026-02-12 11:45:00,2026-02-17,295.1,32.65,25830.95,25850.0,25600,743145,3629210,5980,58890 -NIFTY,2026-02-12 11:46:00,2026-02-17,295.6,33.0,25832.35,25850.0,25600,740935,3656835,8775,138450 -NIFTY,2026-02-12 11:47:00,2026-02-17,293.9,33.5,25829.6,25850.0,25600,740935,3656835,6955,100555 -NIFTY,2026-02-12 11:48:00,2026-02-17,293.35,33.7,25830.15,25850.0,25600,740935,3656835,4875,74685 -NIFTY,2026-02-12 11:49:00,2026-02-17,293.3,33.45,25827.9,25850.0,25600,742430,3647605,2795,47515 -NIFTY,2026-02-12 11:50:00,2026-02-17,289.6,34.6,25818.9,25800.0,25600,742430,3647605,12025,109265 -NIFTY,2026-02-12 11:51:00,2026-02-17,285.3,36.15,25813.1,25800.0,25600,742430,3647605,40300,322855 -NIFTY,2026-02-12 11:52:00,2026-02-17,284.05,37.65,25809.4,25800.0,25600,736190,3535350,22815,275730 -NIFTY,2026-02-12 11:53:00,2026-02-17,286.75,36.05,25815.15,25800.0,25600,736190,3535350,17745,310570 -NIFTY,2026-02-12 11:54:00,2026-02-17,285.15,36.5,25814.9,25800.0,25600,736190,3535350,12610,105560 -NIFTY,2026-02-12 11:55:00,2026-02-17,286.8,36.0,25815.4,25800.0,25600,748085,3489980,6825,80730 -NIFTY,2026-02-12 11:56:00,2026-02-17,285.0,36.75,25814.55,25800.0,25600,748085,3489980,11245,134745 -NIFTY,2026-02-12 11:57:00,2026-02-17,285.35,36.85,25814.1,25800.0,25600,748085,3489980,9945,91260 -NIFTY,2026-02-12 11:58:00,2026-02-17,289.65,35.2,25822.0,25800.0,25600,750490,3503370,15015,134355 -NIFTY,2026-02-12 11:59:00,2026-02-17,291.0,34.65,25826.05,25850.0,25600,750490,3503370,23335,118105 -NIFTY,2026-02-12 12:00:00,2026-02-17,291.1,34.0,25829.5,25850.0,25600,750490,3503370,13455,94770 -NIFTY,2026-02-12 12:01:00,2026-02-17,288.9,34.9,25823.65,25800.0,25600,755430,3476655,9295,67860 -NIFTY,2026-02-12 12:02:00,2026-02-17,287.5,35.85,25817.45,25800.0,25600,755430,3476655,5655,78260 -NIFTY,2026-02-12 12:03:00,2026-02-17,283.7,36.95,25809.8,25800.0,25600,755430,3476655,14430,161720 -NIFTY,2026-02-12 12:04:00,2026-02-17,286.6,35.9,25815.15,25800.0,25600,758680,3467555,14040,113880 -NIFTY,2026-02-12 12:05:00,2026-02-17,287.4,35.55,25817.95,25800.0,25600,758680,3467555,13260,70980 -NIFTY,2026-02-12 12:06:00,2026-02-17,288.9,35.4,25819.75,25800.0,25600,758680,3467555,11310,54405 -NIFTY,2026-02-12 12:07:00,2026-02-17,289.1,35.3,25819.9,25800.0,25600,759915,3484975,12090,58760 -NIFTY,2026-02-12 12:08:00,2026-02-17,290.0,34.9,25822.15,25800.0,25600,759915,3484975,4160,37245 -NIFTY,2026-02-12 12:09:00,2026-02-17,292.75,33.9,25827.8,25850.0,25600,759915,3484975,13520,96395 -NIFTY,2026-02-12 12:10:00,2026-02-17,291.65,34.1,25825.55,25850.0,25600,760370,3510650,11700,92755 -NIFTY,2026-02-12 12:11:00,2026-02-17,291.75,34.1,25829.3,25850.0,25600,760370,3510650,32110,76895 -NIFTY,2026-02-12 12:12:00,2026-02-17,291.05,34.0,25826.35,25850.0,25600,760370,3510650,9165,128050 -NIFTY,2026-02-12 12:13:00,2026-02-17,293.05,33.7,25829.2,25850.0,25600,747435,3541720,5395,108030 -NIFTY,2026-02-12 12:14:00,2026-02-17,292.65,33.5,25829.45,25850.0,25600,747435,3541720,5200,35425 -NIFTY,2026-02-12 12:15:00,2026-02-17,294.0,33.05,25832.15,25850.0,25600,747435,3541720,6955,64480 -NIFTY,2026-02-12 12:16:00,2026-02-17,293.2,33.0,25833.5,25850.0,25600,746915,3599310,11180,102895 -NIFTY,2026-02-12 12:17:00,2026-02-17,294.0,32.8,25835.0,25850.0,25600,746915,3599310,13780,77025 -NIFTY,2026-02-12 12:18:00,2026-02-17,295.15,32.3,25836.25,25850.0,25600,746915,3599310,18590,113490 -NIFTY,2026-02-12 12:19:00,2026-02-17,296.7,31.45,25836.25,25850.0,25600,745355,3611660,8320,116805 -NIFTY,2026-02-12 12:20:00,2026-02-17,295.7,31.55,25832.6,25850.0,25600,745355,3611660,21385,131560 -NIFTY,2026-02-12 12:21:00,2026-02-17,297.0,30.95,25834.3,25850.0,25600,745355,3611660,5265,82875 -NIFTY,2026-02-12 12:22:00,2026-02-17,297.2,30.55,25836.95,25850.0,25600,744445,3680885,13130,165165 -NIFTY,2026-02-12 12:23:00,2026-02-17,297.65,30.25,25835.6,25850.0,25600,744445,3680885,4615,52975 -NIFTY,2026-02-12 12:24:00,2026-02-17,297.0,30.45,25836.2,25850.0,25600,744445,3680885,6500,72540 -NIFTY,2026-02-12 12:25:00,2026-02-17,295.5,30.7,25833.2,25850.0,25600,743925,3722810,5265,62140 -NIFTY,2026-02-12 12:26:00,2026-02-17,295.8,31.15,25832.95,25850.0,25600,743925,3722810,6500,73775 -NIFTY,2026-02-12 12:27:00,2026-02-17,297.6,30.7,25834.7,25850.0,25600,743925,3722810,3120,83655 -NIFTY,2026-02-12 12:28:00,2026-02-17,297.3,30.35,25835.65,25850.0,25600,743925,3745560,7410,39065 -NIFTY,2026-02-12 12:29:00,2026-02-17,297.4,30.5,25832.15,25850.0,25600,742950,3745560,9620,79820 -NIFTY,2026-02-12 12:30:00,2026-02-17,298.95,30.0,25836.2,25850.0,25600,742950,3745560,15405,88205 -NIFTY,2026-02-12 12:31:00,2026-02-17,297.85,30.15,25835.8,25850.0,25600,742950,3758625,9035,61750 -NIFTY,2026-02-12 12:32:00,2026-02-17,301.65,29.15,25841.9,25850.0,25600,732485,3758625,13455,118560 -NIFTY,2026-02-12 12:33:00,2026-02-17,300.9,29.45,25840.65,25850.0,25600,732485,3758625,8320,91910 -NIFTY,2026-02-12 12:34:00,2026-02-17,302.35,29.2,25843.35,25850.0,25600,722995,3721315,14885,92560 -NIFTY,2026-02-12 12:35:00,2026-02-17,301.6,29.5,25841.7,25850.0,25600,722995,3721315,11895,94965 -NIFTY,2026-02-12 12:36:00,2026-02-17,301.65,29.35,25840.7,25850.0,25600,722995,3721315,6695,203840 -NIFTY,2026-02-12 12:37:00,2026-02-17,301.5,29.4,25839.8,25850.0,25600,722995,3721315,5850,96070 -NIFTY,2026-02-12 12:38:00,2026-02-17,299.85,29.65,25837.9,25850.0,25600,729300,3822390,4160,31070 -NIFTY,2026-02-12 12:39:00,2026-02-17,299.9,29.7,25838.0,25850.0,25600,729300,3822390,2925,49920 -NIFTY,2026-02-12 12:40:00,2026-02-17,298.75,29.75,25835.65,25850.0,25600,729300,3822390,7995,65585 -NIFTY,2026-02-12 12:41:00,2026-02-17,300.15,29.55,25836.15,25850.0,25600,726115,3810625,8385,81510 -NIFTY,2026-02-12 12:42:00,2026-02-17,301.95,29.0,25842.05,25850.0,25600,726115,3810625,16835,136305 -NIFTY,2026-02-12 12:43:00,2026-02-17,301.0,29.35,25840.4,25850.0,25600,726115,3810625,3900,76830 -NIFTY,2026-02-12 12:44:00,2026-02-17,303.0,29.0,25844.45,25850.0,25600,720720,3851900,10270,68835 -NIFTY,2026-02-12 12:45:00,2026-02-17,302.95,28.65,25848.65,25850.0,25600,720720,3851900,11895,61880 -NIFTY,2026-02-12 12:46:00,2026-02-17,301.0,29.1,25844.7,25850.0,25600,720720,3851900,15795,237055 -NIFTY,2026-02-12 12:47:00,2026-02-17,301.25,29.3,25843.45,25850.0,25600,711945,3927235,5980,57395 -NIFTY,2026-02-12 12:48:00,2026-02-17,301.65,29.25,25843.9,25850.0,25600,711945,3927235,2405,37375 -NIFTY,2026-02-12 12:49:00,2026-02-17,302.05,29.05,25844.8,25850.0,25600,711945,3927235,6045,56095 -NIFTY,2026-02-12 12:50:00,2026-02-17,303.15,28.8,25846.1,25850.0,25600,714090,3939650,4745,44070 -NIFTY,2026-02-12 12:51:00,2026-02-17,305.0,28.3,25848.4,25850.0,25600,714090,3939650,9750,207090 -NIFTY,2026-02-12 12:52:00,2026-02-17,304.15,28.55,25848.4,25850.0,25600,714090,3939650,10725,144820 -NIFTY,2026-02-12 12:53:00,2026-02-17,306.35,28.2,25850.25,25850.0,25600,707265,4070820,16575,54925 -NIFTY,2026-02-12 12:54:00,2026-02-17,309.75,27.85,25853.4,25850.0,25600,707265,4070820,13000,80470 -NIFTY,2026-02-12 12:55:00,2026-02-17,306.0,28.5,25851.0,25850.0,25600,707265,4070820,13325,70265 -NIFTY,2026-02-12 12:56:00,2026-02-17,309.9,27.75,25854.2,25850.0,25600,692510,4092660,10075,59995 -NIFTY,2026-02-12 12:57:00,2026-02-17,309.9,27.7,25856.4,25850.0,25600,692510,4092660,21060,89245 -NIFTY,2026-02-12 12:58:00,2026-02-17,309.7,27.9,25858.65,25850.0,25600,692510,4092660,17875,96395 -NIFTY,2026-02-12 12:59:00,2026-02-17,306.4,28.25,25854.3,25850.0,25600,686270,4139785,14105,36010 -NIFTY,2026-02-12 13:00:00,2026-02-17,310.0,28.0,25855.65,25850.0,25600,686270,4139785,17290,70330 -NIFTY,2026-02-12 13:01:00,2026-02-17,305.4,28.35,25849.65,25850.0,25600,686270,4139785,7020,66430 -NIFTY,2026-02-12 13:02:00,2026-02-17,308.0,28.25,25854.1,25850.0,25600,672880,4139590,9555,115180 -NIFTY,2026-02-12 13:03:00,2026-02-17,310.95,27.8,25857.15,25850.0,25600,672880,4139590,14755,87685 -NIFTY,2026-02-12 13:04:00,2026-02-17,307.6,28.2,25853.5,25850.0,25600,672880,4139590,6305,40040 -NIFTY,2026-02-12 13:05:00,2026-02-17,304.75,28.6,25851.95,25850.0,25600,664755,4157140,8905,87685 -NIFTY,2026-02-12 13:06:00,2026-02-17,298.95,29.1,25846.2,25850.0,25600,664755,4157140,13455,108940 -NIFTY,2026-02-12 13:07:00,2026-02-17,298.5,29.5,25843.45,25850.0,25600,664755,4157140,8255,115700 -NIFTY,2026-02-12 13:08:00,2026-02-17,294.0,30.15,25840.3,25850.0,25600,660465,4150055,13715,114075 -NIFTY,2026-02-12 13:09:00,2026-02-17,297.2,29.7,25840.0,25850.0,25600,660465,4150055,10595,115895 -NIFTY,2026-02-12 13:10:00,2026-02-17,297.65,29.7,25842.25,25850.0,25600,660465,4150055,3445,78195 -NIFTY,2026-02-12 13:11:00,2026-02-17,291.6,30.95,25833.55,25850.0,25600,665795,4166890,9360,76700 -NIFTY,2026-02-12 13:12:00,2026-02-17,289.1,31.0,25831.85,25850.0,25600,665795,4166890,13260,208650 -NIFTY,2026-02-12 13:13:00,2026-02-17,288.15,31.05,25833.05,25850.0,25600,665795,4166890,13910,155740 -NIFTY,2026-02-12 13:14:00,2026-02-17,288.0,31.25,25836.1,25850.0,25600,672685,4116060,7475,132665 -NIFTY,2026-02-12 13:15:00,2026-02-17,287.7,31.5,25833.75,25850.0,25600,672685,4116060,13130,113815 -NIFTY,2026-02-12 13:16:00,2026-02-17,291.75,30.4,25842.6,25850.0,25600,672685,4116060,19565,117000 -NIFTY,2026-02-12 13:17:00,2026-02-17,293.85,30.15,25844.0,25850.0,25600,675025,4100785,13000,100945 -NIFTY,2026-02-12 13:18:00,2026-02-17,311.5,26.6,25862.4,25850.0,25600,675025,4100785,46345,368940 -NIFTY,2026-02-12 13:19:00,2026-02-17,307.0,28.1,25852.95,25850.0,25600,675025,4100785,34255,190320 -NIFTY,2026-02-12 13:20:00,2026-02-17,297.6,29.25,25836.65,25850.0,25600,661180,4047615,20020,197405 -NIFTY,2026-02-12 13:21:00,2026-02-17,296.1,29.55,25837.05,25850.0,25600,661180,4047615,26780,242840 -NIFTY,2026-02-12 13:22:00,2026-02-17,299.25,28.85,25843.9,25850.0,25600,661180,4047615,21580,103870 -NIFTY,2026-02-12 13:23:00,2026-02-17,303.05,27.95,25853.45,25850.0,25600,665990,3992495,10530,91585 -NIFTY,2026-02-12 13:24:00,2026-02-17,306.9,27.5,25859.7,25850.0,25600,665990,3992495,26130,188825 -NIFTY,2026-02-12 13:25:00,2026-02-17,315.0,26.6,25869.7,25850.0,25600,665990,3992495,27625,182650 -NIFTY,2026-02-12 13:26:00,2026-02-17,318.8,25.9,25872.95,25850.0,25600,658710,3969485,28860,231855 -NIFTY,2026-02-12 13:27:00,2026-02-17,320.1,25.7,25877.25,25900.0,25600,658710,3969485,62010,198575 -NIFTY,2026-02-12 13:28:00,2026-02-17,314.85,26.2,25866.05,25850.0,25600,658710,3969485,27300,235885 -NIFTY,2026-02-12 13:29:00,2026-02-17,308.2,26.35,25855.8,25850.0,25600,640315,4047875,19825,167830 -NIFTY,2026-02-12 13:30:00,2026-02-17,304.2,26.6,25851.45,25850.0,25600,640315,4047875,20670,215735 -NIFTY,2026-02-12 13:31:00,2026-02-17,302.0,27.0,25845.05,25850.0,25600,640315,4047875,15470,122330 -NIFTY,2026-02-12 13:32:00,2026-02-17,305.8,26.35,25849.05,25850.0,25600,639860,4079335,13130,104715 -NIFTY,2026-02-12 13:33:00,2026-02-17,303.55,26.05,25848.4,25850.0,25600,639860,4079335,4485,86775 -NIFTY,2026-02-12 13:34:00,2026-02-17,305.55,26.1,25848.75,25850.0,25600,639860,4079335,4875,73775 -NIFTY,2026-02-12 13:35:00,2026-02-17,304.0,26.3,25847.25,25850.0,25600,638430,4093830,7345,69550 -NIFTY,2026-02-12 13:36:00,2026-02-17,301.7,26.75,25847.85,25850.0,25600,638430,4093830,2535,94185 -NIFTY,2026-02-12 13:37:00,2026-02-17,308.4,25.65,25857.1,25850.0,25600,638430,4093830,22165,100620 -NIFTY,2026-02-12 13:38:00,2026-02-17,307.6,25.9,25855.5,25850.0,25600,644605,4101695,16055,127335 -NIFTY,2026-02-12 13:39:00,2026-02-17,308.5,25.85,25860.25,25850.0,25600,644605,4101695,19370,87685 -NIFTY,2026-02-12 13:40:00,2026-02-17,308.0,26.15,25860.2,25850.0,25600,644605,4101695,6500,111345 -NIFTY,2026-02-12 13:41:00,2026-02-17,303.25,26.8,25848.1,25850.0,25600,645710,4148105,18005,87750 -NIFTY,2026-02-12 13:42:00,2026-02-17,305.8,26.65,25850.2,25850.0,25600,645710,4148105,4550,63635 -NIFTY,2026-02-12 13:43:00,2026-02-17,301.65,26.9,25842.75,25850.0,25600,645710,4148105,7605,64415 -NIFTY,2026-02-12 13:44:00,2026-02-17,303.4,27.0,25844.3,25850.0,25600,647465,4158440,5330,72605 -NIFTY,2026-02-12 13:45:00,2026-02-17,301.65,27.25,25844.3,25850.0,25600,647465,4158440,14495,83785 -NIFTY,2026-02-12 13:46:00,2026-02-17,300.85,27.35,25843.65,25850.0,25600,647465,4158440,4160,78780 -NIFTY,2026-02-12 13:47:00,2026-02-17,298.7,27.45,25843.9,25850.0,25600,655590,4167540,6760,61555 -NIFTY,2026-02-12 13:48:00,2026-02-17,289.7,29.8,25827.15,25850.0,25600,655590,4167540,20605,171145 -NIFTY,2026-02-12 13:49:00,2026-02-17,284.7,30.5,25818.1,25800.0,25600,655590,4167540,45695,246220 -NIFTY,2026-02-12 13:50:00,2026-02-17,285.9,30.65,25817.15,25800.0,25600,666835,4155450,39520,258895 -NIFTY,2026-02-12 13:51:00,2026-02-17,285.9,30.65,25817.4,25800.0,25600,666835,4155450,19500,297050 -NIFTY,2026-02-12 13:52:00,2026-02-17,282.0,31.7,25811.25,25800.0,25600,666835,4155450,46410,302965 -NIFTY,2026-02-12 13:53:00,2026-02-17,279.5,32.5,25807.8,25800.0,25600,710840,4091230,29445,285740 -NIFTY,2026-02-12 13:54:00,2026-02-17,285.7,31.3,25821.35,25800.0,25600,710840,4091230,17355,336310 -NIFTY,2026-02-12 13:55:00,2026-02-17,282.0,32.2,25817.3,25800.0,25600,710840,4091230,13910,161980 -NIFTY,2026-02-12 13:56:00,2026-02-17,283.6,31.55,25820.95,25800.0,25600,721305,4015635,11505,144755 -NIFTY,2026-02-12 13:57:00,2026-02-17,284.9,31.6,25820.3,25800.0,25600,721305,4015635,7085,73840 -NIFTY,2026-02-12 13:58:00,2026-02-17,285.6,31.3,25820.7,25800.0,25600,721305,4015635,5525,75140 -NIFTY,2026-02-12 13:59:00,2026-02-17,283.2,31.5,25816.9,25800.0,25600,717405,3997695,13260,166855 -NIFTY,2026-02-12 14:00:00,2026-02-17,283.35,31.8,25816.0,25800.0,25600,717405,3997695,8970,139685 -NIFTY,2026-02-12 14:01:00,2026-02-17,281.7,32.35,25813.45,25800.0,25600,717405,3997695,9295,283205 -NIFTY,2026-02-12 14:02:00,2026-02-17,282.4,32.25,25810.2,25800.0,25600,729820,3967925,19630,136695 -NIFTY,2026-02-12 14:03:00,2026-02-17,282.8,32.4,25811.95,25800.0,25600,729820,3967925,11830,173550 -NIFTY,2026-02-12 14:04:00,2026-02-17,285.0,31.7,25817.75,25800.0,25600,729820,3967925,17290,131950 -NIFTY,2026-02-12 14:05:00,2026-02-17,283.55,31.6,25816.15,25800.0,25600,731315,3967990,11700,141440 -NIFTY,2026-02-12 14:06:00,2026-02-17,285.35,31.05,25819.05,25800.0,25600,731315,3967990,10140,136760 -NIFTY,2026-02-12 14:07:00,2026-02-17,284.7,30.9,25819.15,25800.0,25600,731315,3967990,4810,70005 -NIFTY,2026-02-12 14:08:00,2026-02-17,286.0,30.65,25821.0,25800.0,25600,734695,3957785,3705,160355 -NIFTY,2026-02-12 14:09:00,2026-02-17,281.85,31.2,25817.7,25800.0,25600,734695,3957785,5460,92820 -NIFTY,2026-02-12 14:10:00,2026-02-17,284.95,30.95,25815.75,25800.0,25600,734695,3957785,4420,54730 -NIFTY,2026-02-12 14:11:00,2026-02-17,285.2,30.8,25818.7,25800.0,25600,736645,3958305,12220,65390 -NIFTY,2026-02-12 14:12:00,2026-02-17,284.7,30.8,25820.3,25800.0,25600,736645,3958305,7280,38025 -NIFTY,2026-02-12 14:13:00,2026-02-17,286.0,30.5,25816.4,25800.0,25600,736645,3958305,6045,88920 -NIFTY,2026-02-12 14:14:00,2026-02-17,286.1,30.75,25817.4,25800.0,25600,736190,3970980,12415,65065 -NIFTY,2026-02-12 14:15:00,2026-02-17,284.3,31.15,25814.55,25800.0,25600,736190,3970980,2015,116545 -NIFTY,2026-02-12 14:16:00,2026-02-17,285.6,31.25,25814.2,25800.0,25600,736190,3970980,8450,109200 -NIFTY,2026-02-12 14:17:00,2026-02-17,283.45,31.9,25812.2,25800.0,25600,733980,3981510,14105,163020 -NIFTY,2026-02-12 14:18:00,2026-02-17,283.75,31.95,25811.05,25800.0,25600,733980,3981510,10335,98410 -NIFTY,2026-02-12 14:19:00,2026-02-17,282.65,31.8,25808.25,25800.0,25600,733980,3981510,18460,223145 -NIFTY,2026-02-12 14:20:00,2026-02-17,290.2,30.2,25821.0,25800.0,25600,742040,3995745,35100,386555 -NIFTY,2026-02-12 14:21:00,2026-02-17,288.2,30.25,25823.8,25800.0,25600,742040,3995745,15015,83720 -NIFTY,2026-02-12 14:22:00,2026-02-17,288.45,29.8,25828.55,25850.0,25600,742040,3995745,18525,211185 -NIFTY,2026-02-12 14:23:00,2026-02-17,291.25,29.05,25832.95,25850.0,25600,744965,3980340,13585,151775 -NIFTY,2026-02-12 14:24:00,2026-02-17,291.2,29.15,25833.35,25850.0,25600,744965,3980340,16250,131950 -NIFTY,2026-02-12 14:25:00,2026-02-17,288.95,29.7,25833.55,25850.0,25600,744965,3980340,13390,80795 -NIFTY,2026-02-12 14:26:00,2026-02-17,284.4,30.85,25826.6,25850.0,25600,747240,4036175,9880,99255 -NIFTY,2026-02-12 14:27:00,2026-02-17,283.4,30.95,25823.55,25800.0,25600,747240,4036175,16120,226070 -NIFTY,2026-02-12 14:28:00,2026-02-17,285.25,30.55,25824.65,25800.0,25600,747240,4036175,14430,117130 -NIFTY,2026-02-12 14:29:00,2026-02-17,285.55,30.55,25823.1,25800.0,25600,744380,4014205,9490,84370 -NIFTY,2026-02-12 14:30:00,2026-02-17,287.95,30.4,25824.6,25800.0,25600,744380,4014205,5980,157040 -NIFTY,2026-02-12 14:31:00,2026-02-17,287.45,30.35,25826.5,25850.0,25600,744380,4014205,16835,95290 -NIFTY,2026-02-12 14:32:00,2026-02-17,286.75,30.2,25825.7,25850.0,25600,746460,4050280,5590,57395 -NIFTY,2026-02-12 14:33:00,2026-02-17,286.95,30.55,25826.95,25850.0,25600,746460,4050280,3705,41730 -NIFTY,2026-02-12 14:34:00,2026-02-17,287.9,30.15,25823.9,25800.0,25600,746460,4050280,6305,63570 -NIFTY,2026-02-12 14:35:00,2026-02-17,288.85,30.0,25823.95,25800.0,25600,746785,4045080,5330,49790 -NIFTY,2026-02-12 14:36:00,2026-02-17,289.35,29.8,25826.35,25850.0,25600,746785,4045080,3900,118885 -NIFTY,2026-02-12 14:37:00,2026-02-17,285.0,30.8,25818.15,25800.0,25600,746785,4045080,18265,173940 -NIFTY,2026-02-12 14:38:00,2026-02-17,283.1,31.45,25806.5,25800.0,25600,749450,3948555,31980,547105 -NIFTY,2026-02-12 14:39:00,2026-02-17,283.65,31.55,25807.8,25800.0,25600,749450,3948555,27300,163280 -NIFTY,2026-02-12 14:40:00,2026-02-17,285.4,31.25,25816.0,25800.0,25600,749450,3948555,11310,143585 -NIFTY,2026-02-12 14:41:00,2026-02-17,287.9,30.95,25817.8,25800.0,25600,760955,3746145,6305,210795 -NIFTY,2026-02-12 14:42:00,2026-02-17,281.2,32.0,25811.6,25800.0,25600,760955,3746145,18265,109720 -NIFTY,2026-02-12 14:43:00,2026-02-17,278.75,33.45,25805.3,25800.0,25600,760955,3746145,27885,242515 -NIFTY,2026-02-12 14:44:00,2026-02-17,277.0,33.9,25797.1,25800.0,25600,755235,3639675,78585,452140 -NIFTY,2026-02-12 14:45:00,2026-02-17,272.95,35.85,25790.75,25800.0,25600,755235,3639675,34060,387855 -NIFTY,2026-02-12 14:46:00,2026-02-17,267.45,36.85,25781.6,25800.0,25600,755235,3639675,39650,663065 -NIFTY,2026-02-12 14:47:00,2026-02-17,253.0,43.5,25767.6,25750.0,25600,772265,3295565,90805,1137045 -NIFTY,2026-02-12 14:48:00,2026-02-17,249.0,45.3,25762.1,25750.0,25600,772265,3295565,99060,1287650 -NIFTY,2026-02-12 14:49:00,2026-02-17,247.6,47.35,25759.0,25750.0,25600,772265,3295565,94185,834860 -NIFTY,2026-02-12 14:50:00,2026-02-17,250.75,46.95,25771.5,25750.0,25600,801645,3122665,61945,938600 -NIFTY,2026-02-12 14:51:00,2026-02-17,248.2,49.15,25767.1,25750.0,25600,801645,3122665,54340,432445 -NIFTY,2026-02-12 14:52:00,2026-02-17,248.15,48.2,25771.7,25750.0,25600,801645,3122665,20410,341575 -NIFTY,2026-02-12 14:53:00,2026-02-17,246.25,47.5,25773.7,25750.0,25600,806975,3049475,34970,423995 -NIFTY,2026-02-12 14:54:00,2026-02-17,248.15,46.65,25775.75,25800.0,25600,806975,3049475,18850,221195 -NIFTY,2026-02-12 14:55:00,2026-02-17,248.1,46.5,25776.55,25800.0,25600,806975,3049475,49465,408395 -NIFTY,2026-02-12 14:56:00,2026-02-17,250.9,45.65,25780.9,25800.0,25600,798720,3109860,28405,193245 -NIFTY,2026-02-12 14:57:00,2026-02-17,249.1,45.75,25780.4,25800.0,25600,798720,3109860,27495,173030 -NIFTY,2026-02-12 14:58:00,2026-02-17,251.6,43.7,25781.9,25800.0,25600,798720,3109860,14755,147550 -NIFTY,2026-02-12 14:59:00,2026-02-17,253.3,43.8,25786.05,25800.0,25600,792610,3157310,49140,294775 -NIFTY,2026-02-12 15:00:00,2026-02-17,259.75,39.85,25800.3,25800.0,25600,792610,3157310,65000,566150 -NIFTY,2026-02-12 15:01:00,2026-02-17,264.1,38.45,25807.5,25800.0,25600,792610,3157310,55835,378820 -NIFTY,2026-02-12 15:02:00,2026-02-17,272.9,35.3,25818.25,25800.0,25600,770575,3187795,87360,288080 -NIFTY,2026-02-12 15:03:00,2026-02-17,281.65,33.5,25838.55,25850.0,25600,770575,3187795,105625,464555 -NIFTY,2026-02-12 15:04:00,2026-02-17,278.6,34.0,25823.7,25800.0,25600,770575,3187795,74230,719095 -NIFTY,2026-02-12 15:05:00,2026-02-17,268.0,37.3,25802.2,25800.0,25600,716495,3358550,57785,471055 -NIFTY,2026-02-12 15:06:00,2026-02-17,268.3,37.55,25801.4,25800.0,25600,716495,3358550,39650,852995 -NIFTY,2026-02-12 15:07:00,2026-02-17,264.35,38.8,25793.15,25800.0,25600,716495,3358550,42055,330330 -NIFTY,2026-02-12 15:08:00,2026-02-17,277.25,35.25,25817.7,25800.0,25600,730210,3400670,66105,526370 -NIFTY,2026-02-12 15:09:00,2026-02-17,276.4,35.65,25821.0,25800.0,25600,730210,3400670,53690,313950 -NIFTY,2026-02-12 15:10:00,2026-02-17,275.45,35.95,25814.25,25800.0,25600,730210,3400670,25155,267800 -NIFTY,2026-02-12 15:11:00,2026-02-17,275.05,36.15,25813.25,25800.0,25600,720135,3500770,14300,187005 -NIFTY,2026-02-12 15:12:00,2026-02-17,275.9,35.5,25811.75,25800.0,25600,720135,3500770,30225,182650 -NIFTY,2026-02-12 15:13:00,2026-02-17,275.6,35.5,25808.8,25800.0,25600,720135,3500770,22100,213395 -NIFTY,2026-02-12 15:14:00,2026-02-17,273.3,35.45,25807.35,25800.0,25600,709150,3526965,34385,170300 -NIFTY,2026-02-12 15:15:00,2026-02-17,274.55,35.65,25808.75,25800.0,25600,709150,3526965,25220,265135 -NIFTY,2026-02-12 15:16:00,2026-02-17,274.0,34.55,25811.45,25800.0,25600,709150,3526965,35490,335660 -NIFTY,2026-02-12 15:17:00,2026-02-17,273.75,35.7,25805.85,25800.0,25600,702325,3502785,40625,488085 -NIFTY,2026-02-12 15:18:00,2026-02-17,274.9,35.25,25806.7,25800.0,25600,702325,3502785,35230,293735 -NIFTY,2026-02-12 15:19:00,2026-02-17,275.3,34.3,25810.55,25800.0,25600,702325,3502785,33540,239590 -NIFTY,2026-02-12 15:20:00,2026-02-17,272.75,35.1,25807.25,25800.0,25600,699855,3561545,36140,228085 -NIFTY,2026-02-12 15:21:00,2026-02-17,273.0,35.0,25806.85,25800.0,25600,699855,3561545,21645,158600 -NIFTY,2026-02-12 15:22:00,2026-02-17,271.0,35.2,25804.65,25800.0,25600,699855,3561545,18200,144495 -NIFTY,2026-02-12 15:23:00,2026-02-17,269.0,35.95,25800.85,25800.0,25600,702065,3612180,14235,196885 -NIFTY,2026-02-12 15:24:00,2026-02-17,267.55,36.45,25798.65,25800.0,25600,702065,3612180,13910,259220 -NIFTY,2026-02-12 15:25:00,2026-02-17,268.3,36.1,25800.5,25800.0,25600,702065,3612180,23855,289055 -NIFTY,2026-02-12 15:26:00,2026-02-17,268.4,35.45,25798.05,25800.0,25600,678600,3624985,17940,205010 -NIFTY,2026-02-12 15:27:00,2026-02-17,264.4,35.65,25797.85,25800.0,25600,678600,3624985,11765,161915 -NIFTY,2026-02-12 15:28:00,2026-02-17,264.5,36.0,25802.2,25800.0,25600,678600,3624985,18070,186810 -NIFTY,2026-02-12 15:29:00,2026-02-17,263.65,37.0,25796.15,25800.0,25600,670020,3637660,32760,457730 -NIFTY,2026-02-12 15:30:00,2026-02-17,264.0,37.15,25796.95,25800.0,25600,670020,3637660,195,5200 -NIFTY,2026-02-12 09:15:00,2026-02-17,302.8,34.2,25878.4,25900.0,25650,279175,2689830,15665,726505 -NIFTY,2026-02-12 09:16:00,2026-02-17,285.45,36.45,25862.3,25850.0,25650,282490,2575755,19565,778115 -NIFTY,2026-02-12 09:17:00,2026-02-17,282.35,37.7,25860.0,25850.0,25650,282490,2575755,21970,491010 -NIFTY,2026-02-12 09:18:00,2026-02-17,279.05,38.75,25857.35,25850.0,25650,282490,2575755,19825,481910 -NIFTY,2026-02-12 09:19:00,2026-02-17,276.6,39.9,25857.25,25850.0,25650,286065,2885935,14300,171405 -NIFTY,2026-02-12 09:20:00,2026-02-17,277.0,39.4,25854.15,25850.0,25650,286065,2885935,18980,539890 -NIFTY,2026-02-12 09:21:00,2026-02-17,276.5,40.35,25853.9,25850.0,25650,286065,2885935,7605,268905 -NIFTY,2026-02-12 09:22:00,2026-02-17,268.0,42.2,25845.35,25850.0,25650,287105,2926235,11700,243620 -NIFTY,2026-02-12 09:23:00,2026-02-17,262.65,44.9,25839.4,25850.0,25650,287105,2926235,17225,340925 -NIFTY,2026-02-12 09:24:00,2026-02-17,265.8,43.9,25844.85,25850.0,25650,287105,2926235,13130,237770 -NIFTY,2026-02-12 09:25:00,2026-02-17,270.9,42.35,25848.25,25850.0,25650,296790,2942030,18135,278980 -NIFTY,2026-02-12 09:26:00,2026-02-17,263.1,45.55,25835.65,25850.0,25650,296790,2942030,15470,260130 -NIFTY,2026-02-12 09:27:00,2026-02-17,265.25,45.4,25838.4,25850.0,25650,296790,2942030,19565,349765 -NIFTY,2026-02-12 09:28:00,2026-02-17,268.3,43.7,25842.2,25850.0,25650,313235,2928575,10140,141765 -NIFTY,2026-02-12 09:29:00,2026-02-17,264.55,45.35,25833.75,25850.0,25650,313235,2928575,4225,114790 -NIFTY,2026-02-12 09:30:00,2026-02-17,260.05,46.35,25830.8,25850.0,25650,313235,2928575,16185,283140 -NIFTY,2026-02-12 09:31:00,2026-02-17,257.8,47.5,25826.0,25850.0,25650,321945,2920840,33800,538200 -NIFTY,2026-02-12 09:32:00,2026-02-17,257.4,47.95,25828.4,25850.0,25650,321945,2920840,13585,182910 -NIFTY,2026-02-12 09:33:00,2026-02-17,264.45,45.25,25837.9,25850.0,25650,321945,2920840,25805,250965 -NIFTY,2026-02-12 09:34:00,2026-02-17,264.05,45.25,25838.85,25850.0,25650,332475,2800850,15340,225290 -NIFTY,2026-02-12 09:35:00,2026-02-17,263.9,45.15,25837.55,25850.0,25650,332475,2800850,18005,136760 -NIFTY,2026-02-12 09:36:00,2026-02-17,269.75,43.25,25844.4,25850.0,25650,332475,2800850,14365,182455 -NIFTY,2026-02-12 09:37:00,2026-02-17,263.3,45.5,25836.05,25850.0,25650,345865,2852590,12935,199095 -NIFTY,2026-02-12 09:38:00,2026-02-17,263.85,45.55,25838.7,25850.0,25650,345865,2852590,8905,205725 -NIFTY,2026-02-12 09:39:00,2026-02-17,267.75,44.45,25842.25,25850.0,25650,345865,2852590,13325,104130 -NIFTY,2026-02-12 09:40:00,2026-02-17,268.05,44.1,25844.25,25850.0,25650,358410,2907255,11375,100360 -NIFTY,2026-02-12 09:41:00,2026-02-17,264.05,45.15,25840.35,25850.0,25650,358410,2907255,8840,83330 -NIFTY,2026-02-12 09:42:00,2026-02-17,261.15,46.15,25837.85,25850.0,25650,358410,2907255,11830,94965 -NIFTY,2026-02-12 09:43:00,2026-02-17,260.35,46.1,25836.25,25850.0,25650,371475,2911285,24245,200850 -NIFTY,2026-02-12 09:44:00,2026-02-17,266.35,44.15,25844.65,25850.0,25650,371475,2911285,15405,134420 -NIFTY,2026-02-12 09:45:00,2026-02-17,268.4,43.45,25849.25,25850.0,25650,371475,2911285,15925,140270 -NIFTY,2026-02-12 09:46:00,2026-02-17,261.4,44.95,25834.3,25850.0,25650,381875,2975830,8515,149955 -NIFTY,2026-02-12 09:47:00,2026-02-17,257.65,47.2,25828.45,25850.0,25650,381875,2975830,16965,198705 -NIFTY,2026-02-12 09:48:00,2026-02-17,271.55,41.95,25852.3,25850.0,25650,381875,2975830,20020,167765 -NIFTY,2026-02-12 09:49:00,2026-02-17,272.95,40.7,25856.35,25850.0,25650,381160,2962505,30940,215930 -NIFTY,2026-02-12 09:50:00,2026-02-17,272.8,40.5,25859.25,25850.0,25650,381160,2962505,9100,197990 -NIFTY,2026-02-12 09:51:00,2026-02-17,272.45,40.65,25859.9,25850.0,25650,381160,2962505,8060,130195 -NIFTY,2026-02-12 09:52:00,2026-02-17,272.9,40.45,25860.45,25850.0,25650,374400,3011580,19305,83525 -NIFTY,2026-02-12 09:53:00,2026-02-17,275.0,39.85,25861.9,25850.0,25650,374400,3011580,7995,96330 -NIFTY,2026-02-12 09:54:00,2026-02-17,273.5,40.1,25859.9,25850.0,25650,374400,3011580,8580,74685 -NIFTY,2026-02-12 09:55:00,2026-02-17,272.1,40.65,25859.05,25850.0,25650,372190,3054350,4810,120315 -NIFTY,2026-02-12 09:56:00,2026-02-17,278.9,38.3,25868.75,25850.0,25650,372190,3054350,19435,169715 -NIFTY,2026-02-12 09:57:00,2026-02-17,279.3,37.65,25868.15,25850.0,25650,372190,3054350,12220,139035 -NIFTY,2026-02-12 09:58:00,2026-02-17,275.0,38.8,25864.45,25850.0,25650,364520,3100955,5850,54730 -NIFTY,2026-02-12 09:59:00,2026-02-17,279.5,37.35,25865.3,25850.0,25650,364520,3100955,9425,101985 -NIFTY,2026-02-12 10:00:00,2026-02-17,279.9,37.45,25866.75,25850.0,25650,364520,3100955,5200,89700 -NIFTY,2026-02-12 10:01:00,2026-02-17,276.0,37.8,25866.05,25850.0,25650,360685,3141515,9230,88075 -NIFTY,2026-02-12 10:02:00,2026-02-17,276.25,38.05,25862.9,25850.0,25650,360685,3141515,3640,80990 -NIFTY,2026-02-12 10:03:00,2026-02-17,281.4,36.35,25871.25,25850.0,25650,360685,3141515,18460,177905 -NIFTY,2026-02-12 10:04:00,2026-02-17,282.3,36.2,25871.1,25850.0,25650,354575,3141970,5655,78910 -NIFTY,2026-02-12 10:05:00,2026-02-17,280.35,36.6,25866.75,25850.0,25650,354575,3141970,8060,71110 -NIFTY,2026-02-12 10:06:00,2026-02-17,278.9,36.8,25866.05,25850.0,25650,354575,3141970,6565,47060 -NIFTY,2026-02-12 10:07:00,2026-02-17,271.65,38.3,25859.25,25850.0,25650,359190,3168295,8515,87230 -NIFTY,2026-02-12 10:08:00,2026-02-17,268.4,39.1,25851.8,25850.0,25650,359190,3168295,11180,137085 -NIFTY,2026-02-12 10:09:00,2026-02-17,277.05,36.6,25865.0,25850.0,25650,359190,3168295,7865,110305 -NIFTY,2026-02-12 10:10:00,2026-02-17,275.65,36.85,25863.25,25850.0,25650,361855,3171610,8905,59020 -NIFTY,2026-02-12 10:11:00,2026-02-17,274.4,36.9,25863.75,25850.0,25650,361855,3171610,4680,66950 -NIFTY,2026-02-12 10:12:00,2026-02-17,283.15,35.0,25870.15,25850.0,25650,361855,3171610,12350,125970 -NIFTY,2026-02-12 10:13:00,2026-02-17,287.6,33.65,25878.6,25900.0,25650,363285,3189355,15535,191360 -NIFTY,2026-02-12 10:14:00,2026-02-17,288.0,33.6,25880.9,25900.0,25650,363285,3189355,6500,158080 -NIFTY,2026-02-12 10:15:00,2026-02-17,290.85,33.4,25880.85,25900.0,25650,363285,3189355,9230,123370 -NIFTY,2026-02-12 10:16:00,2026-02-17,287.25,33.95,25874.35,25850.0,25650,358475,3246490,9100,67405 -NIFTY,2026-02-12 10:17:00,2026-02-17,282.1,34.75,25869.4,25850.0,25650,358475,3246490,5330,73385 -NIFTY,2026-02-12 10:18:00,2026-02-17,284.8,34.2,25872.55,25850.0,25650,358475,3246490,7150,97500 -NIFTY,2026-02-12 10:19:00,2026-02-17,287.5,33.3,25876.5,25900.0,25650,360230,3267745,5135,74035 -NIFTY,2026-02-12 10:20:00,2026-02-17,290.0,32.9,25878.95,25900.0,25650,360230,3267745,8645,136825 -NIFTY,2026-02-12 10:21:00,2026-02-17,287.3,33.45,25876.85,25900.0,25650,360230,3267745,4745,83395 -NIFTY,2026-02-12 10:22:00,2026-02-17,288.25,32.75,25879.2,25900.0,25650,360425,3285295,3640,64285 -NIFTY,2026-02-12 10:23:00,2026-02-17,289.0,32.75,25876.45,25900.0,25650,360425,3285295,1105,42770 -NIFTY,2026-02-12 10:24:00,2026-02-17,287.4,33.15,25875.3,25900.0,25650,360425,3285295,6370,52845 -NIFTY,2026-02-12 10:25:00,2026-02-17,277.9,34.8,25861.85,25850.0,25650,358150,3286465,9425,105105 -NIFTY,2026-02-12 10:26:00,2026-02-17,283.0,34.25,25865.7,25850.0,25650,358150,3286465,7865,105495 -NIFTY,2026-02-12 10:27:00,2026-02-17,279.3,34.1,25865.55,25850.0,25650,358150,3286465,3640,60645 -NIFTY,2026-02-12 10:28:00,2026-02-17,280.7,34.35,25862.55,25850.0,25650,361010,3279835,3770,49790 -NIFTY,2026-02-12 10:29:00,2026-02-17,282.4,34.15,25868.35,25850.0,25650,361010,3279835,1495,36660 -NIFTY,2026-02-12 10:30:00,2026-02-17,281.6,34.1,25865.9,25850.0,25650,361010,3279835,3055,83655 -NIFTY,2026-02-12 10:31:00,2026-02-17,280.5,33.95,25866.7,25850.0,25650,362830,3297710,1495,64610 -NIFTY,2026-02-12 10:32:00,2026-02-17,280.8,34.6,25865.3,25850.0,25650,362830,3297710,1170,67795 -NIFTY,2026-02-12 10:33:00,2026-02-17,282.45,33.85,25870.85,25850.0,25650,362830,3297710,2925,84955 -NIFTY,2026-02-12 10:34:00,2026-02-17,284.3,33.45,25872.35,25850.0,25650,363155,3296280,1365,66885 -NIFTY,2026-02-12 10:35:00,2026-02-17,279.7,33.95,25868.45,25850.0,25650,363155,3296280,4355,106015 -NIFTY,2026-02-12 10:36:00,2026-02-17,273.0,35.7,25860.75,25850.0,25650,363155,3296280,7475,143780 -NIFTY,2026-02-12 10:37:00,2026-02-17,268.7,36.85,25857.05,25850.0,25650,363740,3293615,9880,140725 -NIFTY,2026-02-12 10:38:00,2026-02-17,269.2,36.75,25856.9,25850.0,25650,363740,3293615,7800,123435 -NIFTY,2026-02-12 10:39:00,2026-02-17,270.4,35.85,25860.4,25850.0,25650,363740,3293615,6695,164060 -NIFTY,2026-02-12 10:40:00,2026-02-17,267.0,36.95,25857.75,25850.0,25650,363025,3244280,4225,110110 -NIFTY,2026-02-12 10:41:00,2026-02-17,270.6,35.9,25860.9,25850.0,25650,363025,3244280,5070,75335 -NIFTY,2026-02-12 10:42:00,2026-02-17,271.3,35.55,25863.6,25850.0,25650,363025,3244280,2145,67600 -NIFTY,2026-02-12 10:43:00,2026-02-17,268.5,36.3,25859.45,25850.0,25650,365950,3220425,3640,80795 -NIFTY,2026-02-12 10:44:00,2026-02-17,268.05,36.75,25858.75,25850.0,25650,365950,3220425,6565,78520 -NIFTY,2026-02-12 10:45:00,2026-02-17,271.35,35.8,25863.85,25850.0,25650,365950,3220425,1235,75920 -NIFTY,2026-02-12 10:46:00,2026-02-17,269.6,36.85,25858.7,25850.0,25650,367120,3201445,3965,70720 -NIFTY,2026-02-12 10:47:00,2026-02-17,266.5,37.05,25857.7,25850.0,25650,367120,3201445,4225,88725 -NIFTY,2026-02-12 10:48:00,2026-02-17,268.65,36.9,25858.65,25850.0,25650,367120,3201445,7930,67730 -NIFTY,2026-02-12 10:49:00,2026-02-17,266.15,37.15,25856.8,25850.0,25650,369200,3210610,1690,54275 -NIFTY,2026-02-12 10:50:00,2026-02-17,264.9,37.9,25851.75,25850.0,25650,369200,3210610,6305,82680 -NIFTY,2026-02-12 10:51:00,2026-02-17,267.0,37.45,25852.35,25850.0,25650,369200,3210610,3835,90675 -NIFTY,2026-02-12 10:52:00,2026-02-17,266.05,37.65,25851.6,25850.0,25650,369005,3209245,4420,34125 -NIFTY,2026-02-12 10:53:00,2026-02-17,266.4,37.55,25852.8,25850.0,25650,369005,3209245,1235,32175 -NIFTY,2026-02-12 10:54:00,2026-02-17,268.25,36.7,25852.7,25850.0,25650,369005,3209245,845,65910 -NIFTY,2026-02-12 10:55:00,2026-02-17,269.15,36.6,25855.75,25850.0,25650,370435,3205540,5330,51220 -NIFTY,2026-02-12 10:56:00,2026-02-17,269.1,36.65,25856.2,25850.0,25650,370435,3205540,1885,37765 -NIFTY,2026-02-12 10:57:00,2026-02-17,269.7,36.55,25858.3,25850.0,25650,370435,3205540,4290,54210 -NIFTY,2026-02-12 10:58:00,2026-02-17,269.15,37.15,25856.6,25850.0,25650,371475,3212170,1690,58825 -NIFTY,2026-02-12 10:59:00,2026-02-17,266.8,37.35,25853.15,25850.0,25650,371475,3212170,1235,20930 -NIFTY,2026-02-12 11:00:00,2026-02-17,270.0,36.2,25858.45,25850.0,25650,371475,3212170,1820,60450 -NIFTY,2026-02-12 11:01:00,2026-02-17,271.0,36.2,25857.7,25850.0,25650,373945,3226015,6435,28990 -NIFTY,2026-02-12 11:02:00,2026-02-17,272.1,35.55,25859.7,25850.0,25650,373945,3226015,6045,49920 -NIFTY,2026-02-12 11:03:00,2026-02-17,269.85,36.05,25858.3,25850.0,25650,373945,3226015,4225,67600 -NIFTY,2026-02-12 11:04:00,2026-02-17,266.85,36.5,25856.3,25850.0,25650,373685,3256435,2535,60645 -NIFTY,2026-02-12 11:05:00,2026-02-17,269.85,35.95,25859.9,25850.0,25650,373685,3256435,1950,25090 -NIFTY,2026-02-12 11:06:00,2026-02-17,269.5,36.4,25856.45,25850.0,25650,373685,3256435,780,40885 -NIFTY,2026-02-12 11:07:00,2026-02-17,260.95,38.3,25845.3,25850.0,25650,373295,3223220,19630,157105 -NIFTY,2026-02-12 11:08:00,2026-02-17,268.65,36.4,25855.5,25850.0,25650,373295,3223220,9360,84500 -NIFTY,2026-02-12 11:09:00,2026-02-17,269.7,36.0,25854.25,25850.0,25650,373295,3223220,2470,82745 -NIFTY,2026-02-12 11:10:00,2026-02-17,266.65,36.3,25851.25,25850.0,25650,370890,3241940,6500,42250 -NIFTY,2026-02-12 11:11:00,2026-02-17,269.3,35.8,25853.7,25850.0,25650,370890,3241940,5785,73450 -NIFTY,2026-02-12 11:12:00,2026-02-17,268.35,36.05,25855.2,25850.0,25650,370890,3241940,4745,43615 -NIFTY,2026-02-12 11:13:00,2026-02-17,266.25,36.7,25851.15,25850.0,25650,376155,3264495,1170,34060 -NIFTY,2026-02-12 11:14:00,2026-02-17,265.55,36.8,25849.75,25850.0,25650,376155,3264495,3315,39390 -NIFTY,2026-02-12 11:15:00,2026-02-17,263.2,37.0,25844.65,25850.0,25650,376155,3264495,5460,56095 -NIFTY,2026-02-12 11:16:00,2026-02-17,260.0,37.85,25839.65,25850.0,25650,373750,3233620,19565,124995 -NIFTY,2026-02-12 11:17:00,2026-02-17,259.35,38.25,25837.3,25850.0,25650,373750,3233620,6045,65520 -NIFTY,2026-02-12 11:18:00,2026-02-17,258.8,38.1,25835.85,25850.0,25650,373750,3233620,9555,103155 -NIFTY,2026-02-12 11:19:00,2026-02-17,259.35,38.0,25840.2,25850.0,25650,382330,3228485,9425,106015 -NIFTY,2026-02-12 11:20:00,2026-02-17,258.05,38.5,25834.35,25850.0,25650,382330,3228485,3900,64805 -NIFTY,2026-02-12 11:21:00,2026-02-17,259.5,38.45,25836.55,25850.0,25650,382330,3228485,6825,73450 -NIFTY,2026-02-12 11:22:00,2026-02-17,252.25,40.75,25827.9,25850.0,25650,386425,3216850,20800,264485 -NIFTY,2026-02-12 11:23:00,2026-02-17,253.7,40.6,25830.45,25850.0,25650,386425,3216850,10075,129350 -NIFTY,2026-02-12 11:24:00,2026-02-17,255.8,40.2,25833.25,25850.0,25650,386425,3216850,8645,108485 -NIFTY,2026-02-12 11:25:00,2026-02-17,257.3,39.0,25836.7,25850.0,25650,390845,3212755,6175,88075 -NIFTY,2026-02-12 11:26:00,2026-02-17,256.5,39.65,25831.9,25850.0,25650,390845,3212755,3250,100555 -NIFTY,2026-02-12 11:27:00,2026-02-17,255.0,40.1,25831.85,25850.0,25650,390845,3212755,5720,60775 -NIFTY,2026-02-12 11:28:00,2026-02-17,255.0,40.15,25829.35,25850.0,25650,394290,3215485,3380,71370 -NIFTY,2026-02-12 11:29:00,2026-02-17,256.9,39.35,25832.3,25850.0,25650,394290,3215485,2080,66495 -NIFTY,2026-02-12 11:30:00,2026-02-17,253.45,40.3,25827.2,25850.0,25650,394290,3215485,5460,90025 -NIFTY,2026-02-12 11:31:00,2026-02-17,244.6,43.4,25820.75,25800.0,25650,401895,3191435,22295,270010 -NIFTY,2026-02-12 11:32:00,2026-02-17,250.7,41.4,25826.25,25850.0,25650,401895,3191435,23335,216385 -NIFTY,2026-02-12 11:33:00,2026-02-17,249.2,42.1,25823.6,25800.0,25650,401895,3191435,14040,153855 -NIFTY,2026-02-12 11:34:00,2026-02-17,246.6,43.05,25820.0,25800.0,25650,414245,3138850,8385,180050 -NIFTY,2026-02-12 11:35:00,2026-02-17,249.0,42.45,25826.0,25850.0,25650,414245,3138850,4680,141765 -NIFTY,2026-02-12 11:36:00,2026-02-17,247.6,43.7,25819.25,25800.0,25650,414245,3138850,11700,96005 -NIFTY,2026-02-12 11:37:00,2026-02-17,246.85,43.95,25818.05,25800.0,25650,423605,3126240,11830,158860 -NIFTY,2026-02-12 11:38:00,2026-02-17,245.95,44.2,25816.3,25800.0,25650,423605,3126240,5915,79885 -NIFTY,2026-02-12 11:39:00,2026-02-17,248.45,43.35,25817.4,25800.0,25650,423605,3126240,5395,76505 -NIFTY,2026-02-12 11:40:00,2026-02-17,250.1,42.55,25820.25,25800.0,25650,427245,3123185,5720,72345 -NIFTY,2026-02-12 11:41:00,2026-02-17,252.6,41.6,25827.0,25850.0,25650,427245,3123185,14495,80535 -NIFTY,2026-02-12 11:42:00,2026-02-17,253.45,41.35,25826.55,25850.0,25650,427245,3123185,11310,92235 -NIFTY,2026-02-12 11:43:00,2026-02-17,253.55,41.0,25829.7,25850.0,25650,427895,3138070,7475,89310 -NIFTY,2026-02-12 11:44:00,2026-02-17,252.45,41.05,25828.55,25850.0,25650,427895,3138070,4810,53235 -NIFTY,2026-02-12 11:45:00,2026-02-17,253.05,40.8,25830.95,25850.0,25650,427895,3138070,8645,49205 -NIFTY,2026-02-12 11:46:00,2026-02-17,253.0,41.05,25832.35,25850.0,25650,427635,3181165,11570,65390 -NIFTY,2026-02-12 11:47:00,2026-02-17,251.45,41.9,25829.6,25850.0,25650,427635,3181165,8450,71695 -NIFTY,2026-02-12 11:48:00,2026-02-17,251.65,42.0,25830.15,25850.0,25650,427635,3181165,5135,65065 -NIFTY,2026-02-12 11:49:00,2026-02-17,252.3,41.9,25827.9,25850.0,25650,432575,3186170,2990,53235 -NIFTY,2026-02-12 11:50:00,2026-02-17,248.9,42.95,25818.9,25800.0,25650,432575,3186170,9815,143390 -NIFTY,2026-02-12 11:51:00,2026-02-17,244.05,45.05,25813.1,25800.0,25650,432575,3186170,30615,279890 -NIFTY,2026-02-12 11:52:00,2026-02-17,242.65,46.6,25809.4,25800.0,25650,443300,3185910,12675,263315 -NIFTY,2026-02-12 11:53:00,2026-02-17,246.1,44.95,25815.15,25800.0,25650,443300,3185910,12350,135655 -NIFTY,2026-02-12 11:54:00,2026-02-17,244.5,45.35,25814.9,25800.0,25650,443300,3185910,6760,78650 -NIFTY,2026-02-12 11:55:00,2026-02-17,245.2,44.85,25815.4,25800.0,25650,448305,3199950,2535,70915 -NIFTY,2026-02-12 11:56:00,2026-02-17,243.0,45.6,25814.55,25800.0,25650,448305,3199950,7345,112710 -NIFTY,2026-02-12 11:57:00,2026-02-17,244.7,45.7,25814.1,25800.0,25650,448305,3199950,5135,54145 -NIFTY,2026-02-12 11:58:00,2026-02-17,248.0,43.9,25822.0,25800.0,25650,449475,3223350,4875,85410 -NIFTY,2026-02-12 11:59:00,2026-02-17,249.05,42.95,25826.05,25850.0,25650,449475,3223350,6955,125905 -NIFTY,2026-02-12 12:00:00,2026-02-17,249.55,42.4,25829.5,25850.0,25650,449475,3223350,5330,79170 -NIFTY,2026-02-12 12:01:00,2026-02-17,247.75,43.45,25823.65,25800.0,25650,451035,3247920,5915,62985 -NIFTY,2026-02-12 12:02:00,2026-02-17,245.8,44.75,25817.45,25800.0,25650,451035,3247920,5200,54925 -NIFTY,2026-02-12 12:03:00,2026-02-17,242.65,45.95,25809.8,25800.0,25650,451035,3247920,15275,159705 -NIFTY,2026-02-12 12:04:00,2026-02-17,245.3,44.7,25815.15,25800.0,25650,451555,3216525,6435,136370 -NIFTY,2026-02-12 12:05:00,2026-02-17,246.9,44.35,25817.95,25800.0,25650,451555,3216525,5395,88595 -NIFTY,2026-02-12 12:06:00,2026-02-17,247.0,44.05,25819.75,25800.0,25650,451555,3216525,4940,67405 -NIFTY,2026-02-12 12:07:00,2026-02-17,248.05,43.95,25819.9,25800.0,25650,452920,3224975,3120,67600 -NIFTY,2026-02-12 12:08:00,2026-02-17,248.3,43.45,25822.15,25800.0,25650,452920,3224975,1170,39520 -NIFTY,2026-02-12 12:09:00,2026-02-17,251.05,42.0,25827.8,25850.0,25650,452920,3224975,8190,75725 -NIFTY,2026-02-12 12:10:00,2026-02-17,250.35,42.5,25825.55,25850.0,25650,450060,3243825,12350,42185 -NIFTY,2026-02-12 12:11:00,2026-02-17,250.25,42.6,25829.3,25850.0,25650,450060,3243825,9555,81185 -NIFTY,2026-02-12 12:12:00,2026-02-17,250.0,42.35,25826.35,25850.0,25650,450060,3243825,6240,68575 -NIFTY,2026-02-12 12:13:00,2026-02-17,252.1,42.05,25829.2,25850.0,25650,450060,3242655,1690,57720 -NIFTY,2026-02-12 12:14:00,2026-02-17,251.0,41.85,25829.45,25850.0,25650,448565,3242655,5980,41405 -NIFTY,2026-02-12 12:15:00,2026-02-17,252.55,41.35,25832.15,25850.0,25650,448565,3242655,10920,63570 -NIFTY,2026-02-12 12:16:00,2026-02-17,252.05,41.4,25833.5,25850.0,25650,452075,3238885,5460,81640 -NIFTY,2026-02-12 12:17:00,2026-02-17,252.55,40.85,25835.0,25850.0,25650,452075,3238885,6760,57330 -NIFTY,2026-02-12 12:18:00,2026-02-17,252.85,40.55,25836.25,25850.0,25650,452075,3238885,5590,125515 -NIFTY,2026-02-12 12:19:00,2026-02-17,254.7,39.4,25836.25,25850.0,25650,445445,3256630,15470,88985 -NIFTY,2026-02-12 12:20:00,2026-02-17,254.3,39.35,25832.6,25850.0,25650,445445,3256630,7670,126165 -NIFTY,2026-02-12 12:21:00,2026-02-17,254.5,38.75,25834.3,25850.0,25650,445445,3256630,2470,73320 -NIFTY,2026-02-12 12:22:00,2026-02-17,254.9,38.25,25836.95,25850.0,25650,438815,3317405,8840,100295 -NIFTY,2026-02-12 12:23:00,2026-02-17,255.5,37.85,25835.6,25850.0,25650,438815,3317405,4030,67600 -NIFTY,2026-02-12 12:24:00,2026-02-17,254.45,38.1,25836.2,25850.0,25650,438815,3317405,5915,73515 -NIFTY,2026-02-12 12:25:00,2026-02-17,253.35,38.55,25833.2,25850.0,25650,438815,3325725,2795,95745 -NIFTY,2026-02-12 12:26:00,2026-02-17,253.5,39.0,25832.95,25850.0,25650,436475,3325725,7020,68445 -NIFTY,2026-02-12 12:27:00,2026-02-17,255.85,38.4,25834.7,25850.0,25650,436475,3325725,3510,55445 -NIFTY,2026-02-12 12:28:00,2026-02-17,255.5,38.05,25835.65,25850.0,25650,430105,3323710,5850,32760 -NIFTY,2026-02-12 12:29:00,2026-02-17,255.0,38.25,25832.15,25850.0,25650,430105,3323710,3250,40885 -NIFTY,2026-02-12 12:30:00,2026-02-17,256.85,37.8,25836.2,25850.0,25650,430105,3323710,11505,83330 -NIFTY,2026-02-12 12:31:00,2026-02-17,256.0,37.8,25835.8,25850.0,25650,430105,3327415,3640,31265 -NIFTY,2026-02-12 12:32:00,2026-02-17,260.0,36.35,25841.9,25850.0,25650,432250,3327415,13715,100230 -NIFTY,2026-02-12 12:33:00,2026-02-17,258.6,36.8,25840.65,25850.0,25650,432250,3327415,7280,115570 -NIFTY,2026-02-12 12:34:00,2026-02-17,259.55,36.65,25843.35,25850.0,25650,432250,3301415,16250,154440 -NIFTY,2026-02-12 12:35:00,2026-02-17,259.7,36.85,25841.7,25850.0,25650,419445,3301415,4225,56550 -NIFTY,2026-02-12 12:36:00,2026-02-17,259.8,36.75,25840.7,25850.0,25650,419445,3301415,1755,50115 -NIFTY,2026-02-12 12:37:00,2026-02-17,259.2,36.7,25839.8,25850.0,25650,419445,3301415,5915,50440 -NIFTY,2026-02-12 12:38:00,2026-02-17,257.35,37.15,25837.9,25850.0,25650,419185,3305900,2535,30940 -NIFTY,2026-02-12 12:39:00,2026-02-17,258.1,37.1,25838.0,25850.0,25650,419185,3305900,6305,57915 -NIFTY,2026-02-12 12:40:00,2026-02-17,256.7,37.35,25835.65,25850.0,25650,419185,3305900,8060,113685 -NIFTY,2026-02-12 12:41:00,2026-02-17,258.85,36.9,25836.15,25850.0,25650,414960,3276260,2470,70330 -NIFTY,2026-02-12 12:42:00,2026-02-17,259.4,36.4,25842.05,25850.0,25650,414960,3276260,7085,82420 -NIFTY,2026-02-12 12:43:00,2026-02-17,258.85,36.8,25840.4,25850.0,25650,414960,3276260,1625,58955 -NIFTY,2026-02-12 12:44:00,2026-02-17,260.8,36.25,25844.45,25850.0,25650,411710,3268915,4485,90220 -NIFTY,2026-02-12 12:45:00,2026-02-17,261.0,35.9,25848.65,25850.0,25650,411710,3268915,10270,117975 -NIFTY,2026-02-12 12:46:00,2026-02-17,259.1,36.55,25844.7,25850.0,25650,411710,3268915,8190,60385 -NIFTY,2026-02-12 12:47:00,2026-02-17,259.35,36.75,25843.45,25850.0,25650,407485,3245645,2210,23595 -NIFTY,2026-02-12 12:48:00,2026-02-17,258.65,36.85,25843.9,25850.0,25650,407485,3245645,2210,56095 -NIFTY,2026-02-12 12:49:00,2026-02-17,259.5,36.5,25844.8,25850.0,25650,407485,3245645,3185,61945 -NIFTY,2026-02-12 12:50:00,2026-02-17,260.3,36.1,25846.1,25850.0,25650,406380,3254420,1625,39000 -NIFTY,2026-02-12 12:51:00,2026-02-17,262.0,35.55,25848.4,25850.0,25650,406380,3254420,4225,42965 -NIFTY,2026-02-12 12:52:00,2026-02-17,261.05,35.8,25848.4,25850.0,25650,406380,3254420,9230,58500 -NIFTY,2026-02-12 12:53:00,2026-02-17,264.5,35.45,25850.25,25850.0,25650,401310,3275155,8385,49790 -NIFTY,2026-02-12 12:54:00,2026-02-17,266.75,34.85,25853.4,25850.0,25650,401310,3275155,15210,99125 -NIFTY,2026-02-12 12:55:00,2026-02-17,262.65,35.7,25851.0,25850.0,25650,401310,3275155,8840,42900 -NIFTY,2026-02-12 12:56:00,2026-02-17,267.1,34.75,25854.2,25850.0,25650,394680,3279380,3900,35555 -NIFTY,2026-02-12 12:57:00,2026-02-17,267.35,34.55,25856.4,25850.0,25650,394680,3279380,10530,65390 -NIFTY,2026-02-12 12:58:00,2026-02-17,266.1,34.9,25858.65,25850.0,25650,394680,3279380,4355,56680 -NIFTY,2026-02-12 12:59:00,2026-02-17,263.3,35.45,25854.3,25850.0,25650,393120,3293095,7020,27885 -NIFTY,2026-02-12 13:00:00,2026-02-17,265.7,35.3,25855.65,25850.0,25650,393120,3293095,3705,76960 -NIFTY,2026-02-12 13:01:00,2026-02-17,262.45,35.5,25849.65,25850.0,25650,393120,3293095,3965,40040 -NIFTY,2026-02-12 13:02:00,2026-02-17,265.45,35.2,25854.1,25850.0,25650,392470,3320850,7540,45760 -NIFTY,2026-02-12 13:03:00,2026-02-17,267.65,34.65,25857.15,25850.0,25650,392470,3320850,5265,50505 -NIFTY,2026-02-12 13:04:00,2026-02-17,264.8,35.15,25853.5,25850.0,25650,392470,3320850,2405,25480 -NIFTY,2026-02-12 13:05:00,2026-02-17,262.1,35.65,25851.95,25850.0,25650,391885,3331445,3770,42510 -NIFTY,2026-02-12 13:06:00,2026-02-17,256.2,36.7,25846.2,25850.0,25650,391885,3331445,13585,76570 -NIFTY,2026-02-12 13:07:00,2026-02-17,255.0,37.05,25843.45,25850.0,25650,391885,3331445,4940,70525 -NIFTY,2026-02-12 13:08:00,2026-02-17,253.15,37.95,25840.3,25850.0,25650,386880,3336255,3575,67535 -NIFTY,2026-02-12 13:09:00,2026-02-17,253.75,37.4,25840.0,25850.0,25650,386880,3336255,7020,115700 -NIFTY,2026-02-12 13:10:00,2026-02-17,255.35,37.2,25842.25,25850.0,25650,386880,3336255,3835,44980 -NIFTY,2026-02-12 13:11:00,2026-02-17,249.7,38.85,25833.55,25850.0,25650,383305,3336515,10270,57785 -NIFTY,2026-02-12 13:12:00,2026-02-17,247.3,39.1,25831.85,25850.0,25650,383305,3336515,10660,91845 -NIFTY,2026-02-12 13:13:00,2026-02-17,246.4,39.0,25833.05,25850.0,25650,383305,3336515,6305,87880 -NIFTY,2026-02-12 13:14:00,2026-02-17,246.0,39.2,25836.1,25850.0,25650,388050,3315585,14755,90155 -NIFTY,2026-02-12 13:15:00,2026-02-17,245.5,39.7,25833.75,25850.0,25650,388050,3315585,13390,77610 -NIFTY,2026-02-12 13:16:00,2026-02-17,249.7,37.95,25842.6,25850.0,25650,388050,3315585,6240,75010 -NIFTY,2026-02-12 13:17:00,2026-02-17,251.6,37.95,25844.0,25850.0,25650,393965,3290950,5265,55510 -NIFTY,2026-02-12 13:18:00,2026-02-17,269.0,33.2,25862.4,25850.0,25650,393965,3290950,23985,231205 -NIFTY,2026-02-12 13:19:00,2026-02-17,264.45,34.95,25852.95,25850.0,25650,393965,3290950,27300,169130 -NIFTY,2026-02-12 13:20:00,2026-02-17,255.15,36.45,25836.65,25850.0,25650,387790,3254420,14495,157495 -NIFTY,2026-02-12 13:21:00,2026-02-17,253.5,36.9,25837.05,25850.0,25650,387790,3254420,15210,144300 -NIFTY,2026-02-12 13:22:00,2026-02-17,255.9,36.15,25843.9,25850.0,25650,387790,3254420,4810,47840 -NIFTY,2026-02-12 13:23:00,2026-02-17,260.0,34.95,25853.45,25850.0,25650,392275,3250520,12220,102245 -NIFTY,2026-02-12 13:24:00,2026-02-17,263.9,34.35,25859.7,25850.0,25650,392275,3250520,48750,120250 -NIFTY,2026-02-12 13:25:00,2026-02-17,271.35,33.1,25869.7,25850.0,25650,392275,3250520,26845,127790 -NIFTY,2026-02-12 13:26:00,2026-02-17,274.45,32.2,25872.95,25850.0,25650,410020,3270735,26780,241735 -NIFTY,2026-02-12 13:27:00,2026-02-17,277.0,31.85,25877.25,25900.0,25650,410020,3270735,61815,158535 -NIFTY,2026-02-12 13:28:00,2026-02-17,270.85,32.65,25866.05,25850.0,25650,410020,3270735,26975,183820 -NIFTY,2026-02-12 13:29:00,2026-02-17,263.7,33.4,25855.8,25850.0,25650,369200,3247985,12935,112060 -NIFTY,2026-02-12 13:30:00,2026-02-17,261.25,33.5,25851.45,25850.0,25650,369200,3247985,6045,122655 -NIFTY,2026-02-12 13:31:00,2026-02-17,257.75,33.95,25845.05,25850.0,25650,369200,3247985,12155,122200 -NIFTY,2026-02-12 13:32:00,2026-02-17,262.0,33.15,25849.05,25850.0,25650,365235,3285100,7800,110890 -NIFTY,2026-02-12 13:33:00,2026-02-17,260.45,32.95,25848.4,25850.0,25650,365235,3285100,4030,80015 -NIFTY,2026-02-12 13:34:00,2026-02-17,263.25,32.75,25848.75,25850.0,25650,365235,3285100,37050,42965 -NIFTY,2026-02-12 13:35:00,2026-02-17,260.45,33.15,25847.25,25850.0,25650,386750,3310060,38935,50245 -NIFTY,2026-02-12 13:36:00,2026-02-17,259.65,33.75,25847.85,25850.0,25650,386750,3310060,2860,56810 -NIFTY,2026-02-12 13:37:00,2026-02-17,264.95,32.35,25857.1,25850.0,25650,386750,3310060,4810,66040 -NIFTY,2026-02-12 13:38:00,2026-02-17,264.5,32.6,25855.5,25850.0,25650,360230,3285815,9035,75140 -NIFTY,2026-02-12 13:39:00,2026-02-17,266.5,32.4,25860.25,25850.0,25650,360230,3285815,75985,39585 -NIFTY,2026-02-12 13:40:00,2026-02-17,265.0,32.9,25860.2,25850.0,25650,360230,3285815,3185,28990 -NIFTY,2026-02-12 13:41:00,2026-02-17,259.9,33.75,25848.1,25850.0,25650,412360,3264430,38220,48295 -NIFTY,2026-02-12 13:42:00,2026-02-17,261.8,33.5,25850.2,25850.0,25650,412360,3264430,38935,48425 -NIFTY,2026-02-12 13:43:00,2026-02-17,259.7,33.95,25842.75,25850.0,25650,412360,3264430,3835,49140 -NIFTY,2026-02-12 13:44:00,2026-02-17,260.35,33.9,25844.3,25850.0,25650,364260,3263065,3055,62465 -NIFTY,2026-02-12 13:45:00,2026-02-17,258.0,34.15,25844.3,25850.0,25650,364260,3263065,4680,66430 -NIFTY,2026-02-12 13:46:00,2026-02-17,257.7,34.35,25843.65,25850.0,25650,364260,3263065,4615,62920 -NIFTY,2026-02-12 13:47:00,2026-02-17,256.55,34.65,25843.9,25850.0,25650,365170,3274505,3965,54210 -NIFTY,2026-02-12 13:48:00,2026-02-17,247.5,37.45,25827.15,25850.0,25650,365170,3274505,12155,210015 -NIFTY,2026-02-12 13:49:00,2026-02-17,242.65,38.4,25818.1,25800.0,25650,365170,3274505,38480,218010 -NIFTY,2026-02-12 13:50:00,2026-02-17,243.4,39.05,25817.15,25800.0,25650,379340,3224130,17940,201695 -NIFTY,2026-02-12 13:51:00,2026-02-17,244.0,38.6,25817.4,25800.0,25650,379340,3224130,13845,164450 -NIFTY,2026-02-12 13:52:00,2026-02-17,240.25,40.15,25811.25,25800.0,25650,379340,3224130,24050,237445 -NIFTY,2026-02-12 13:53:00,2026-02-17,238.4,41.05,25807.8,25800.0,25650,398775,3118180,8255,146900 -NIFTY,2026-02-12 13:54:00,2026-02-17,244.2,39.35,25821.35,25800.0,25650,398775,3118180,17485,203970 -NIFTY,2026-02-12 13:55:00,2026-02-17,240.3,40.8,25817.3,25800.0,25650,398775,3118180,10855,135460 -NIFTY,2026-02-12 13:56:00,2026-02-17,242.4,39.95,25820.95,25800.0,25650,408395,3110185,7215,118950 -NIFTY,2026-02-12 13:57:00,2026-02-17,242.95,39.7,25820.3,25800.0,25650,408395,3110185,5070,59930 -NIFTY,2026-02-12 13:58:00,2026-02-17,243.75,39.4,25820.7,25800.0,25650,408395,3110185,4680,73450 -NIFTY,2026-02-12 13:59:00,2026-02-17,241.8,39.8,25816.9,25800.0,25650,412230,3124940,10855,79170 -NIFTY,2026-02-12 14:00:00,2026-02-17,240.65,40.05,25816.0,25800.0,25650,412230,3124940,5135,59150 -NIFTY,2026-02-12 14:01:00,2026-02-17,240.45,40.75,25813.45,25800.0,25650,412230,3124940,4810,100490 -NIFTY,2026-02-12 14:02:00,2026-02-17,241.0,40.7,25810.2,25800.0,25650,414180,3115775,10270,84435 -NIFTY,2026-02-12 14:03:00,2026-02-17,241.4,40.8,25811.95,25800.0,25650,414180,3115775,6760,119080 -NIFTY,2026-02-12 14:04:00,2026-02-17,244.0,39.75,25817.75,25800.0,25650,414180,3115775,14365,104000 -NIFTY,2026-02-12 14:05:00,2026-02-17,242.1,39.85,25816.15,25800.0,25650,417950,3118570,11895,101595 -NIFTY,2026-02-12 14:06:00,2026-02-17,243.15,39.15,25819.05,25800.0,25650,417950,3118570,4225,68770 -NIFTY,2026-02-12 14:07:00,2026-02-17,243.0,39.05,25819.15,25800.0,25650,417950,3118570,2340,41730 -NIFTY,2026-02-12 14:08:00,2026-02-17,243.65,38.65,25821.0,25800.0,25650,419770,3116815,3510,71695 -NIFTY,2026-02-12 14:09:00,2026-02-17,242.15,39.45,25817.7,25800.0,25650,419770,3116815,4420,68380 -NIFTY,2026-02-12 14:10:00,2026-02-17,242.7,39.2,25815.75,25800.0,25650,419770,3116815,2080,76505 -NIFTY,2026-02-12 14:11:00,2026-02-17,243.9,38.85,25818.7,25800.0,25650,419705,3069170,5135,45240 -NIFTY,2026-02-12 14:12:00,2026-02-17,243.7,38.9,25820.3,25800.0,25650,419705,3069170,5070,38870 -NIFTY,2026-02-12 14:13:00,2026-02-17,244.5,38.25,25816.4,25800.0,25650,419705,3069170,3055,36205 -NIFTY,2026-02-12 14:14:00,2026-02-17,243.55,38.75,25817.4,25800.0,25650,422045,3079375,5785,44005 -NIFTY,2026-02-12 14:15:00,2026-02-17,243.05,39.25,25814.55,25800.0,25650,422045,3079375,1235,79495 -NIFTY,2026-02-12 14:16:00,2026-02-17,242.55,39.45,25814.2,25800.0,25650,422045,3079375,3380,82875 -NIFTY,2026-02-12 14:17:00,2026-02-17,241.95,40.1,25812.2,25800.0,25650,421850,3088280,3575,53690 -NIFTY,2026-02-12 14:18:00,2026-02-17,242.25,40.35,25811.05,25800.0,25650,421850,3088280,2015,58110 -NIFTY,2026-02-12 14:19:00,2026-02-17,241.3,40.3,25808.25,25800.0,25650,421850,3088280,20215,157170 -NIFTY,2026-02-12 14:20:00,2026-02-17,247.7,38.0,25821.0,25800.0,25650,417820,3103685,19305,187590 -NIFTY,2026-02-12 14:21:00,2026-02-17,246.25,38.1,25823.8,25800.0,25650,417820,3103685,5590,111540 -NIFTY,2026-02-12 14:22:00,2026-02-17,246.9,37.5,25828.55,25850.0,25650,417820,3103685,11830,142090 -NIFTY,2026-02-12 14:23:00,2026-02-17,249.15,36.5,25832.95,25850.0,25650,416390,3067545,8515,120640 -NIFTY,2026-02-12 14:24:00,2026-02-17,248.4,36.7,25833.35,25850.0,25650,416390,3067545,11440,74945 -NIFTY,2026-02-12 14:25:00,2026-02-17,247.55,37.4,25833.55,25850.0,25650,416390,3067545,8125,57330 -NIFTY,2026-02-12 14:26:00,2026-02-17,242.8,38.75,25826.6,25850.0,25650,413920,3054870,8125,75335 -NIFTY,2026-02-12 14:27:00,2026-02-17,241.7,39.1,25823.55,25800.0,25650,413920,3054870,14105,195585 -NIFTY,2026-02-12 14:28:00,2026-02-17,243.3,38.6,25824.65,25800.0,25650,413920,3054870,6760,85410 -NIFTY,2026-02-12 14:29:00,2026-02-17,242.9,38.7,25823.1,25800.0,25650,416715,3056950,4290,93600 -NIFTY,2026-02-12 14:30:00,2026-02-17,245.55,38.25,25824.6,25800.0,25650,416715,3056950,7085,75335 -NIFTY,2026-02-12 14:31:00,2026-02-17,245.3,38.1,25826.5,25850.0,25650,416715,3056950,10010,83655 -NIFTY,2026-02-12 14:32:00,2026-02-17,245.9,38.0,25825.7,25850.0,25650,413595,3090490,6305,47580 -NIFTY,2026-02-12 14:33:00,2026-02-17,245.75,38.3,25826.95,25850.0,25650,413595,3090490,1170,43420 -NIFTY,2026-02-12 14:34:00,2026-02-17,245.55,37.95,25823.9,25800.0,25650,413595,3090490,1625,58045 -NIFTY,2026-02-12 14:35:00,2026-02-17,246.6,37.85,25823.95,25800.0,25650,414310,3088345,4745,37310 -NIFTY,2026-02-12 14:36:00,2026-02-17,246.9,37.4,25826.35,25850.0,25650,414310,3088345,3900,68315 -NIFTY,2026-02-12 14:37:00,2026-02-17,243.1,38.7,25818.15,25800.0,25650,414310,3088345,9880,112515 -NIFTY,2026-02-12 14:38:00,2026-02-17,242.4,39.65,25806.5,25800.0,25650,413205,3089190,13650,169975 -NIFTY,2026-02-12 14:39:00,2026-02-17,242.0,39.6,25807.8,25800.0,25650,413205,3089190,5460,159315 -NIFTY,2026-02-12 14:40:00,2026-02-17,243.65,39.2,25816.0,25800.0,25650,413205,3089190,3900,62400 -NIFTY,2026-02-12 14:41:00,2026-02-17,245.45,38.75,25817.8,25800.0,25650,416780,3102125,9620,73190 -NIFTY,2026-02-12 14:42:00,2026-02-17,240.25,40.55,25811.6,25800.0,25650,416780,3102125,11115,112190 -NIFTY,2026-02-12 14:43:00,2026-02-17,237.45,42.2,25805.3,25800.0,25650,416780,3102125,24310,265330 -NIFTY,2026-02-12 14:44:00,2026-02-17,236.1,42.6,25797.1,25800.0,25650,422565,3051100,48425,335205 -NIFTY,2026-02-12 14:45:00,2026-02-17,232.5,45.05,25790.75,25800.0,25650,422565,3051100,19890,235950 -NIFTY,2026-02-12 14:46:00,2026-02-17,227.25,46.4,25781.6,25800.0,25650,422565,3051100,33280,350090 -NIFTY,2026-02-12 14:47:00,2026-02-17,216.0,53.35,25767.6,25750.0,25650,440830,3049995,62725,651950 -NIFTY,2026-02-12 14:48:00,2026-02-17,209.05,57.05,25762.1,25750.0,25650,440830,3049995,63895,708825 -NIFTY,2026-02-12 14:49:00,2026-02-17,208.0,59.95,25759.0,25750.0,25650,440830,3049995,48620,704795 -NIFTY,2026-02-12 14:50:00,2026-02-17,212.1,58.2,25771.5,25750.0,25650,490555,2989090,65910,692965 -NIFTY,2026-02-12 14:51:00,2026-02-17,209.95,61.45,25767.1,25750.0,25650,490555,2989090,105365,549120 -NIFTY,2026-02-12 14:52:00,2026-02-17,211.05,59.7,25771.7,25750.0,25650,490555,2989090,14755,414570 -NIFTY,2026-02-12 14:53:00,2026-02-17,208.45,59.35,25773.7,25750.0,25650,541255,2789085,41340,240500 -NIFTY,2026-02-12 14:54:00,2026-02-17,210.6,58.05,25775.75,25800.0,25650,541255,2789085,14690,183495 -NIFTY,2026-02-12 14:55:00,2026-02-17,209.8,58.0,25776.55,25800.0,25650,541255,2789085,76635,232570 -NIFTY,2026-02-12 14:56:00,2026-02-17,212.7,57.0,25780.9,25800.0,25650,573365,2774850,20475,107250 -NIFTY,2026-02-12 14:57:00,2026-02-17,210.6,57.0,25780.4,25800.0,25650,573365,2774850,11700,127465 -NIFTY,2026-02-12 14:58:00,2026-02-17,213.0,54.75,25781.9,25800.0,25650,573365,2774850,13000,88985 -NIFTY,2026-02-12 14:59:00,2026-02-17,214.65,54.65,25786.05,25800.0,25650,528710,2780505,109070,206960 -NIFTY,2026-02-12 15:00:00,2026-02-17,221.0,50.05,25800.3,25800.0,25650,528710,2780505,67015,388830 -NIFTY,2026-02-12 15:01:00,2026-02-17,224.2,48.25,25807.5,25800.0,25650,528710,2780505,50310,247195 -NIFTY,2026-02-12 15:02:00,2026-02-17,232.0,44.3,25818.25,25800.0,25650,491140,2800135,52585,230555 -NIFTY,2026-02-12 15:03:00,2026-02-17,240.5,42.15,25838.55,25850.0,25650,491140,2800135,150410,291200 -NIFTY,2026-02-12 15:04:00,2026-02-17,237.45,42.7,25823.7,25800.0,25650,491140,2800135,54990,392470 -NIFTY,2026-02-12 15:05:00,2026-02-17,228.15,47.0,25802.2,25800.0,25650,454415,2765360,116480,443950 -NIFTY,2026-02-12 15:06:00,2026-02-17,228.05,47.35,25801.4,25800.0,25650,454415,2765360,18785,282295 -NIFTY,2026-02-12 15:07:00,2026-02-17,224.85,48.7,25793.15,25800.0,25650,454415,2765360,23270,242190 -NIFTY,2026-02-12 15:08:00,2026-02-17,236.65,44.15,25817.7,25800.0,25650,446550,2759380,29185,296140 -NIFTY,2026-02-12 15:09:00,2026-02-17,235.95,44.6,25821.0,25800.0,25650,446550,2759380,36660,206830 -NIFTY,2026-02-12 15:10:00,2026-02-17,235.0,45.0,25814.25,25800.0,25650,446550,2759380,20345,184470 -NIFTY,2026-02-12 15:11:00,2026-02-17,234.75,45.4,25813.25,25800.0,25650,437970,2732340,9165,102895 -NIFTY,2026-02-12 15:12:00,2026-02-17,235.15,44.55,25811.75,25800.0,25650,437970,2732340,15535,128570 -NIFTY,2026-02-12 15:13:00,2026-02-17,235.0,44.6,25808.8,25800.0,25650,437970,2732340,10205,85865 -NIFTY,2026-02-12 15:14:00,2026-02-17,232.55,44.5,25807.35,25800.0,25650,418340,2713360,32760,133315 -NIFTY,2026-02-12 15:15:00,2026-02-17,232.8,45.05,25808.75,25800.0,25650,418340,2713360,56745,283400 -NIFTY,2026-02-12 15:16:00,2026-02-17,231.7,43.95,25811.45,25800.0,25650,418340,2713360,40755,228020 -NIFTY,2026-02-12 15:17:00,2026-02-17,230.5,45.1,25805.85,25800.0,25650,424905,2586415,8970,341835 -NIFTY,2026-02-12 15:18:00,2026-02-17,233.75,44.45,25806.7,25800.0,25650,424905,2586415,8580,231335 -NIFTY,2026-02-12 15:19:00,2026-02-17,234.35,43.05,25810.55,25800.0,25650,424905,2586415,8255,112580 -NIFTY,2026-02-12 15:20:00,2026-02-17,231.55,44.15,25807.25,25800.0,25650,408070,2477215,24440,261885 -NIFTY,2026-02-12 15:21:00,2026-02-17,232.1,44.25,25806.85,25800.0,25650,408070,2477215,17810,75010 -NIFTY,2026-02-12 15:22:00,2026-02-17,231.0,44.8,25804.65,25800.0,25650,408070,2477215,9555,202865 -NIFTY,2026-02-12 15:23:00,2026-02-17,228.65,45.55,25800.85,25800.0,25650,402805,2451410,6890,197925 -NIFTY,2026-02-12 15:24:00,2026-02-17,227.5,46.2,25798.65,25800.0,25650,402805,2451410,10530,297960 -NIFTY,2026-02-12 15:25:00,2026-02-17,228.0,46.15,25800.5,25800.0,25650,402805,2451410,13845,221845 -NIFTY,2026-02-12 15:26:00,2026-02-17,227.5,45.25,25798.05,25800.0,25650,403845,2515175,12545,167115 -NIFTY,2026-02-12 15:27:00,2026-02-17,223.6,45.8,25797.85,25800.0,25650,403845,2515175,32045,192010 -NIFTY,2026-02-12 15:28:00,2026-02-17,224.15,45.9,25802.2,25800.0,25650,403845,2515175,20020,233220 -NIFTY,2026-02-12 15:29:00,2026-02-17,224.7,46.9,25796.15,25800.0,25650,395395,2449655,22815,229385 -NIFTY,2026-02-12 15:30:00,2026-02-17,223.35,47.25,25796.95,25800.0,25650,395395,2449655,1950,3510 -NIFTY,2026-02-12 09:15:00,2026-02-17,261.05,42.85,25878.4,25900.0,25700,704925,3669835,129935,1190280 -NIFTY,2026-02-12 09:16:00,2026-02-17,245.05,45.85,25862.3,25850.0,25700,730340,3565250,167765,1095640 -NIFTY,2026-02-12 09:17:00,2026-02-17,242.2,47.35,25860.0,25850.0,25700,730340,3565250,110435,759330 -NIFTY,2026-02-12 09:18:00,2026-02-17,239.8,48.65,25857.35,25850.0,25700,730340,3565250,126880,789035 -NIFTY,2026-02-12 09:19:00,2026-02-17,236.75,50.4,25857.25,25850.0,25700,884325,3652025,100815,401050 -NIFTY,2026-02-12 09:20:00,2026-02-17,237.5,49.2,25854.15,25850.0,25700,884325,3652025,150215,624260 -NIFTY,2026-02-12 09:21:00,2026-02-17,236.55,49.85,25853.9,25850.0,25700,884325,3652025,75205,355615 -NIFTY,2026-02-12 09:22:00,2026-02-17,229.4,52.9,25845.35,25850.0,25700,1004185,3820505,87880,526955 -NIFTY,2026-02-12 09:23:00,2026-02-17,224.6,56.0,25839.4,25850.0,25700,1004185,3820505,128245,722865 -NIFTY,2026-02-12 09:24:00,2026-02-17,227.45,54.8,25844.85,25850.0,25700,1004185,3820505,85280,640055 -NIFTY,2026-02-12 09:25:00,2026-02-17,232.0,53.1,25848.25,25850.0,25700,1094080,3897465,82030,678405 -NIFTY,2026-02-12 09:26:00,2026-02-17,224.45,56.8,25835.65,25850.0,25700,1094080,3897465,84630,600405 -NIFTY,2026-02-12 09:27:00,2026-02-17,227.1,56.7,25838.4,25850.0,25700,1094080,3897465,109850,799825 -NIFTY,2026-02-12 09:28:00,2026-02-17,229.6,54.8,25842.2,25850.0,25700,1176045,4051710,53430,597350 -NIFTY,2026-02-12 09:29:00,2026-02-17,226.05,56.7,25833.75,25850.0,25700,1176045,4051710,62790,351065 -NIFTY,2026-02-12 09:30:00,2026-02-17,222.1,58.35,25830.8,25850.0,25700,1176045,4051710,146315,992810 -NIFTY,2026-02-12 09:31:00,2026-02-17,219.65,59.4,25826.0,25850.0,25700,1245725,4133350,165555,1094340 -NIFTY,2026-02-12 09:32:00,2026-02-17,220.0,59.7,25828.4,25850.0,25700,1245725,4133350,75270,760435 -NIFTY,2026-02-12 09:33:00,2026-02-17,225.7,56.55,25837.9,25850.0,25700,1245725,4133350,150215,852930 -NIFTY,2026-02-12 09:34:00,2026-02-17,225.45,55.8,25838.85,25850.0,25700,1326845,4267445,101335,531830 -NIFTY,2026-02-12 09:35:00,2026-02-17,225.75,56.5,25837.55,25850.0,25700,1326845,4267445,85540,343525 -NIFTY,2026-02-12 09:36:00,2026-02-17,230.15,54.05,25844.4,25850.0,25700,1326845,4267445,129220,445575 -NIFTY,2026-02-12 09:37:00,2026-02-17,224.9,56.95,25836.05,25850.0,25700,1368770,4300140,79495,447850 -NIFTY,2026-02-12 09:38:00,2026-02-17,225.3,56.8,25838.7,25850.0,25700,1368770,4300140,80730,599625 -NIFTY,2026-02-12 09:39:00,2026-02-17,228.7,55.5,25842.25,25850.0,25700,1368770,4300140,74100,349700 -NIFTY,2026-02-12 09:40:00,2026-02-17,230.15,55.0,25844.25,25850.0,25700,1406795,4345900,68835,305565 -NIFTY,2026-02-12 09:41:00,2026-02-17,225.9,56.15,25840.35,25850.0,25700,1406795,4345900,61165,328770 -NIFTY,2026-02-12 09:42:00,2026-02-17,222.0,57.95,25837.85,25850.0,25700,1406795,4345900,87425,397345 -NIFTY,2026-02-12 09:43:00,2026-02-17,222.95,57.45,25836.25,25850.0,25700,1457040,4348110,161070,637585 -NIFTY,2026-02-12 09:44:00,2026-02-17,227.25,55.15,25844.65,25850.0,25700,1457040,4348110,96265,334685 -NIFTY,2026-02-12 09:45:00,2026-02-17,229.0,54.3,25849.25,25850.0,25700,1457040,4348110,80275,330200 -NIFTY,2026-02-12 09:46:00,2026-02-17,223.2,56.4,25834.3,25850.0,25700,1480635,4357405,61685,250185 -NIFTY,2026-02-12 09:47:00,2026-02-17,219.3,59.05,25828.45,25850.0,25700,1480635,4357405,122980,423150 -NIFTY,2026-02-12 09:48:00,2026-02-17,232.0,53.0,25852.3,25850.0,25700,1480635,4357405,184470,500305 -NIFTY,2026-02-12 09:49:00,2026-02-17,234.95,50.85,25856.35,25850.0,25700,1505660,4330040,221130,532155 -NIFTY,2026-02-12 09:50:00,2026-02-17,233.15,50.9,25859.25,25850.0,25700,1505660,4330040,129675,430625 -NIFTY,2026-02-12 09:51:00,2026-02-17,233.85,50.55,25859.9,25850.0,25700,1505660,4330040,122590,323570 -NIFTY,2026-02-12 09:52:00,2026-02-17,233.05,50.8,25860.45,25850.0,25700,1467635,4524000,131105,204165 -NIFTY,2026-02-12 09:53:00,2026-02-17,234.45,49.95,25861.9,25850.0,25700,1467635,4524000,93470,186355 -NIFTY,2026-02-12 09:54:00,2026-02-17,233.8,50.1,25859.9,25850.0,25700,1467635,4524000,64025,214695 -NIFTY,2026-02-12 09:55:00,2026-02-17,232.0,50.95,25859.05,25850.0,25700,1478165,4608175,36075,222105 -NIFTY,2026-02-12 09:56:00,2026-02-17,238.2,48.2,25868.75,25850.0,25700,1478165,4608175,133705,369070 -NIFTY,2026-02-12 09:57:00,2026-02-17,239.55,46.95,25868.15,25850.0,25700,1478165,4608175,69160,257270 -NIFTY,2026-02-12 09:58:00,2026-02-17,236.1,48.4,25864.45,25850.0,25700,1411085,4678960,45240,157560 -NIFTY,2026-02-12 09:59:00,2026-02-17,239.65,47.05,25865.3,25850.0,25700,1411085,4678960,44525,206050 -NIFTY,2026-02-12 10:00:00,2026-02-17,238.95,47.1,25866.75,25850.0,25700,1411085,4678960,41015,197665 -NIFTY,2026-02-12 10:01:00,2026-02-17,237.8,47.5,25866.05,25850.0,25700,1374945,4754685,49595,187330 -NIFTY,2026-02-12 10:02:00,2026-02-17,236.95,47.85,25862.9,25850.0,25700,1374945,4754685,31915,181935 -NIFTY,2026-02-12 10:03:00,2026-02-17,240.25,45.75,25871.25,25850.0,25700,1374945,4754685,143650,638300 -NIFTY,2026-02-12 10:04:00,2026-02-17,241.7,45.55,25871.1,25850.0,25700,1333150,4864210,60190,226785 -NIFTY,2026-02-12 10:05:00,2026-02-17,240.0,45.8,25866.75,25850.0,25700,1333150,4864210,37700,272480 -NIFTY,2026-02-12 10:06:00,2026-02-17,237.55,46.1,25866.05,25850.0,25700,1333150,4864210,47645,244465 -NIFTY,2026-02-12 10:07:00,2026-02-17,232.3,48.2,25859.25,25850.0,25700,1323985,5055960,62660,284375 -NIFTY,2026-02-12 10:08:00,2026-02-17,228.3,49.2,25851.8,25850.0,25700,1323985,5055960,93470,398580 -NIFTY,2026-02-12 10:09:00,2026-02-17,236.8,46.0,25865.0,25850.0,25700,1323985,5055960,77740,368160 -NIFTY,2026-02-12 10:10:00,2026-02-17,236.05,46.35,25863.25,25850.0,25700,1316055,5178745,40885,189475 -NIFTY,2026-02-12 10:11:00,2026-02-17,235.2,46.3,25863.75,25850.0,25700,1316055,5178745,23270,103545 -NIFTY,2026-02-12 10:12:00,2026-02-17,242.4,44.0,25870.15,25850.0,25700,1316055,5178745,61230,373945 -NIFTY,2026-02-12 10:13:00,2026-02-17,246.9,42.35,25878.6,25900.0,25700,1306955,5184010,169260,402155 -NIFTY,2026-02-12 10:14:00,2026-02-17,248.85,41.65,25880.9,25900.0,25700,1306955,5184010,64805,298155 -NIFTY,2026-02-12 10:15:00,2026-02-17,248.15,41.75,25880.85,25900.0,25700,1306955,5184010,115635,491335 -NIFTY,2026-02-12 10:16:00,2026-02-17,246.5,42.55,25874.35,25850.0,25700,1261520,5357560,49205,347880 -NIFTY,2026-02-12 10:17:00,2026-02-17,241.7,43.5,25869.4,25850.0,25700,1261520,5357560,40820,258245 -NIFTY,2026-02-12 10:18:00,2026-02-17,243.55,42.75,25872.55,25850.0,25700,1261520,5357560,70655,322725 -NIFTY,2026-02-12 10:19:00,2026-02-17,246.55,41.75,25876.5,25900.0,25700,1266655,5450705,32435,257660 -NIFTY,2026-02-12 10:20:00,2026-02-17,249.05,41.4,25878.95,25900.0,25700,1266655,5450705,78000,267540 -NIFTY,2026-02-12 10:21:00,2026-02-17,246.75,42.05,25876.85,25900.0,25700,1266655,5450705,31330,175175 -NIFTY,2026-02-12 10:22:00,2026-02-17,247.5,41.0,25879.2,25900.0,25700,1252680,5519735,55250,223405 -NIFTY,2026-02-12 10:23:00,2026-02-17,247.8,41.25,25876.45,25900.0,25700,1252680,5519735,23920,115635 -NIFTY,2026-02-12 10:24:00,2026-02-17,246.75,41.55,25875.3,25900.0,25700,1252680,5519735,37570,119015 -NIFTY,2026-02-12 10:25:00,2026-02-17,238.05,43.65,25861.85,25850.0,25700,1234545,5566860,71565,217360 -NIFTY,2026-02-12 10:26:00,2026-02-17,241.4,43.15,25865.7,25850.0,25700,1234545,5566860,37245,328185 -NIFTY,2026-02-12 10:27:00,2026-02-17,241.75,42.95,25865.55,25850.0,25700,1234545,5566860,25675,230100 -NIFTY,2026-02-12 10:28:00,2026-02-17,239.9,43.45,25862.55,25850.0,25700,1236170,5507515,37050,114400 -NIFTY,2026-02-12 10:29:00,2026-02-17,241.8,43.0,25868.35,25850.0,25700,1236170,5507515,33085,90220 -NIFTY,2026-02-12 10:30:00,2026-02-17,239.95,42.8,25865.9,25850.0,25700,1236170,5507515,28730,267020 -NIFTY,2026-02-12 10:31:00,2026-02-17,241.15,42.8,25866.7,25850.0,25700,1244360,5628740,14885,155610 -NIFTY,2026-02-12 10:32:00,2026-02-17,238.9,43.5,25865.3,25850.0,25700,1244360,5628740,12480,125580 -NIFTY,2026-02-12 10:33:00,2026-02-17,241.0,43.0,25870.85,25850.0,25700,1244360,5628740,38090,172900 -NIFTY,2026-02-12 10:34:00,2026-02-17,243.1,42.05,25872.35,25850.0,25700,1245205,5642130,23075,141310 -NIFTY,2026-02-12 10:35:00,2026-02-17,239.25,42.85,25868.45,25850.0,25700,1245205,5642130,40170,207545 -NIFTY,2026-02-12 10:36:00,2026-02-17,232.25,44.95,25860.75,25850.0,25700,1245205,5642130,61750,302315 -NIFTY,2026-02-12 10:37:00,2026-02-17,227.7,46.45,25857.05,25850.0,25700,1248195,5621915,90480,372840 -NIFTY,2026-02-12 10:38:00,2026-02-17,228.4,46.25,25856.9,25850.0,25700,1248195,5621915,54535,316680 -NIFTY,2026-02-12 10:39:00,2026-02-17,230.35,45.4,25860.4,25850.0,25700,1248195,5621915,49855,340730 -NIFTY,2026-02-12 10:40:00,2026-02-17,227.65,46.45,25857.75,25850.0,25700,1284725,5540860,55445,191685 -NIFTY,2026-02-12 10:41:00,2026-02-17,230.1,45.25,25860.9,25850.0,25700,1284725,5540860,27820,232115 -NIFTY,2026-02-12 10:42:00,2026-02-17,231.25,44.7,25863.6,25850.0,25700,1284725,5540860,34320,136760 -NIFTY,2026-02-12 10:43:00,2026-02-17,228.7,45.95,25859.45,25850.0,25700,1295775,5506605,20930,117975 -NIFTY,2026-02-12 10:44:00,2026-02-17,227.6,46.45,25858.75,25850.0,25700,1295775,5506605,64285,178945 -NIFTY,2026-02-12 10:45:00,2026-02-17,231.35,45.3,25863.85,25850.0,25700,1295775,5506605,33410,167375 -NIFTY,2026-02-12 10:46:00,2026-02-17,228.6,46.45,25858.7,25850.0,25700,1342705,5522335,31200,141310 -NIFTY,2026-02-12 10:47:00,2026-02-17,228.4,46.75,25857.7,25850.0,25700,1342705,5522335,19370,140595 -NIFTY,2026-02-12 10:48:00,2026-02-17,227.95,46.7,25858.65,25850.0,25700,1342705,5522335,23985,144950 -NIFTY,2026-02-12 10:49:00,2026-02-17,226.45,46.85,25856.8,25850.0,25700,1349595,5526235,31850,115245 -NIFTY,2026-02-12 10:50:00,2026-02-17,225.75,47.9,25851.75,25850.0,25700,1349595,5526235,43615,296010 -NIFTY,2026-02-12 10:51:00,2026-02-17,226.85,47.3,25852.35,25850.0,25700,1349595,5526235,40300,182975 -NIFTY,2026-02-12 10:52:00,2026-02-17,226.25,47.5,25851.6,25850.0,25700,1369030,5540470,20475,124020 -NIFTY,2026-02-12 10:53:00,2026-02-17,226.45,47.45,25852.8,25850.0,25700,1369030,5540470,15860,99840 -NIFTY,2026-02-12 10:54:00,2026-02-17,228.95,46.4,25852.7,25850.0,25700,1369030,5540470,12285,97435 -NIFTY,2026-02-12 10:55:00,2026-02-17,229.1,46.3,25855.75,25850.0,25700,1371175,5550350,28275,76895 -NIFTY,2026-02-12 10:56:00,2026-02-17,229.15,46.25,25856.2,25850.0,25700,1371175,5550350,14430,96785 -NIFTY,2026-02-12 10:57:00,2026-02-17,230.0,46.05,25858.3,25850.0,25700,1371175,5550350,18200,114010 -NIFTY,2026-02-12 10:58:00,2026-02-17,227.2,46.75,25856.6,25850.0,25700,1381055,5545670,35490,126555 -NIFTY,2026-02-12 10:59:00,2026-02-17,226.45,47.2,25853.15,25850.0,25700,1381055,5545670,8385,67925 -NIFTY,2026-02-12 11:00:00,2026-02-17,230.1,45.75,25858.45,25850.0,25700,1381055,5545670,20800,119015 -NIFTY,2026-02-12 11:01:00,2026-02-17,231.3,45.35,25857.7,25850.0,25700,1394250,5567900,31395,137150 -NIFTY,2026-02-12 11:02:00,2026-02-17,231.4,44.95,25859.7,25850.0,25700,1394250,5567900,18005,113295 -NIFTY,2026-02-12 11:03:00,2026-02-17,228.95,45.45,25858.3,25850.0,25700,1394250,5567900,13910,87230 -NIFTY,2026-02-12 11:04:00,2026-02-17,227.4,46.1,25856.3,25850.0,25700,1388205,5590455,15860,95160 -NIFTY,2026-02-12 11:05:00,2026-02-17,230.55,45.3,25859.9,25850.0,25700,1388205,5590455,19760,79300 -NIFTY,2026-02-12 11:06:00,2026-02-17,228.55,45.9,25856.45,25850.0,25700,1388205,5590455,18980,70265 -NIFTY,2026-02-12 11:07:00,2026-02-17,223.2,47.25,25845.3,25850.0,25700,1400425,5556720,140205,370305 -NIFTY,2026-02-12 11:08:00,2026-02-17,228.25,45.85,25855.5,25850.0,25700,1400425,5556720,62985,230360 -NIFTY,2026-02-12 11:09:00,2026-02-17,229.5,45.35,25854.25,25850.0,25700,1400425,5556720,28405,114595 -NIFTY,2026-02-12 11:10:00,2026-02-17,226.4,45.8,25851.25,25850.0,25700,1414010,5599880,23855,89050 -NIFTY,2026-02-12 11:11:00,2026-02-17,229.65,45.0,25853.7,25850.0,25700,1414010,5599880,26650,129935 -NIFTY,2026-02-12 11:12:00,2026-02-17,227.5,45.65,25855.2,25850.0,25700,1414010,5599880,16445,63830 -NIFTY,2026-02-12 11:13:00,2026-02-17,226.35,46.25,25851.15,25850.0,25700,1420640,5612165,15015,79430 -NIFTY,2026-02-12 11:14:00,2026-02-17,225.1,46.4,25849.75,25850.0,25700,1420640,5612165,14105,104780 -NIFTY,2026-02-12 11:15:00,2026-02-17,223.1,46.85,25844.65,25850.0,25700,1420640,5612165,44525,144170 -NIFTY,2026-02-12 11:16:00,2026-02-17,220.8,47.8,25839.65,25850.0,25700,1447940,5608005,56420,368745 -NIFTY,2026-02-12 11:17:00,2026-02-17,219.65,48.2,25837.3,25850.0,25700,1447940,5608005,52715,221715 -NIFTY,2026-02-12 11:18:00,2026-02-17,219.05,48.35,25835.85,25850.0,25700,1447940,5608005,110890,315055 -NIFTY,2026-02-12 11:19:00,2026-02-17,220.3,48.2,25840.2,25850.0,25700,1522235,5583500,42640,238485 -NIFTY,2026-02-12 11:20:00,2026-02-17,219.3,48.8,25834.35,25850.0,25700,1522235,5583500,42055,140790 -NIFTY,2026-02-12 11:21:00,2026-02-17,220.0,48.5,25836.55,25850.0,25700,1522235,5583500,28990,213200 -NIFTY,2026-02-12 11:22:00,2026-02-17,213.4,51.65,25827.9,25850.0,25700,1543815,5464225,189930,644995 -NIFTY,2026-02-12 11:23:00,2026-02-17,214.4,51.25,25830.45,25850.0,25700,1543815,5464225,82420,348595 -NIFTY,2026-02-12 11:24:00,2026-02-17,216.15,50.5,25833.25,25850.0,25700,1543815,5464225,61750,192530 -NIFTY,2026-02-12 11:25:00,2026-02-17,218.0,49.45,25836.7,25850.0,25700,1614665,5417100,41210,221260 -NIFTY,2026-02-12 11:26:00,2026-02-17,216.9,50.05,25831.9,25850.0,25700,1614665,5417100,56550,151060 -NIFTY,2026-02-12 11:27:00,2026-02-17,215.6,50.5,25831.85,25850.0,25700,1614665,5417100,18850,98735 -NIFTY,2026-02-12 11:28:00,2026-02-17,215.45,50.7,25829.35,25850.0,25700,1621425,5425615,18200,122135 -NIFTY,2026-02-12 11:29:00,2026-02-17,217.3,49.7,25832.3,25850.0,25700,1621425,5425615,35815,123175 -NIFTY,2026-02-12 11:30:00,2026-02-17,214.3,51.05,25827.2,25850.0,25700,1621425,5425615,41470,190125 -NIFTY,2026-02-12 11:31:00,2026-02-17,206.3,54.85,25820.75,25800.0,25700,1660360,5376995,119665,568750 -NIFTY,2026-02-12 11:32:00,2026-02-17,211.7,52.35,25826.25,25850.0,25700,1660360,5376995,133315,565435 -NIFTY,2026-02-12 11:33:00,2026-02-17,210.85,53.3,25823.6,25800.0,25700,1660360,5376995,80210,282425 -NIFTY,2026-02-12 11:34:00,2026-02-17,209.0,54.4,25820.0,25800.0,25700,1704625,5170425,51155,508300 -NIFTY,2026-02-12 11:35:00,2026-02-17,211.2,53.5,25826.0,25850.0,25700,1704625,5170425,46800,265395 -NIFTY,2026-02-12 11:36:00,2026-02-17,209.55,54.8,25819.25,25800.0,25700,1704625,5170425,44200,209625 -NIFTY,2026-02-12 11:37:00,2026-02-17,208.35,55.3,25818.05,25800.0,25700,1762345,5109975,39390,357370 -NIFTY,2026-02-12 11:38:00,2026-02-17,207.75,55.65,25816.3,25800.0,25700,1762345,5109975,56485,309465 -NIFTY,2026-02-12 11:39:00,2026-02-17,210.0,54.45,25817.4,25800.0,25700,1762345,5109975,37050,187590 -NIFTY,2026-02-12 11:40:00,2026-02-17,210.7,53.7,25820.25,25800.0,25700,1803100,5048030,50700,193115 -NIFTY,2026-02-12 11:41:00,2026-02-17,213.35,52.25,25827.0,25850.0,25700,1803100,5048030,58955,218920 -NIFTY,2026-02-12 11:42:00,2026-02-17,214.05,52.15,25826.55,25850.0,25700,1803100,5048030,49595,176540 -NIFTY,2026-02-12 11:43:00,2026-02-17,214.25,51.75,25829.7,25850.0,25700,1818245,5016895,84500,199810 -NIFTY,2026-02-12 11:44:00,2026-02-17,213.7,51.9,25828.55,25850.0,25700,1818245,5016895,35295,92235 -NIFTY,2026-02-12 11:45:00,2026-02-17,214.55,51.7,25830.95,25850.0,25700,1818245,5016895,39000,166270 -NIFTY,2026-02-12 11:46:00,2026-02-17,214.5,51.85,25832.35,25850.0,25700,1832415,5050565,43030,193115 -NIFTY,2026-02-12 11:47:00,2026-02-17,213.15,52.9,25829.6,25850.0,25700,1832415,5050565,42705,191490 -NIFTY,2026-02-12 11:48:00,2026-02-17,213.45,52.95,25830.15,25850.0,25700,1832415,5050565,20930,158795 -NIFTY,2026-02-12 11:49:00,2026-02-17,213.1,53.0,25827.9,25850.0,25700,1841710,5048225,40040,113945 -NIFTY,2026-02-12 11:50:00,2026-02-17,210.05,54.35,25818.9,25800.0,25700,1841710,5048225,38805,231270 -NIFTY,2026-02-12 11:51:00,2026-02-17,205.95,56.85,25813.1,25800.0,25700,1841710,5048225,137930,783055 -NIFTY,2026-02-12 11:52:00,2026-02-17,205.2,58.35,25809.4,25800.0,25700,1884090,4884490,80600,489515 -NIFTY,2026-02-12 11:53:00,2026-02-17,207.95,56.5,25815.15,25800.0,25700,1884090,4884490,61750,286325 -NIFTY,2026-02-12 11:54:00,2026-02-17,206.0,57.2,25814.9,25800.0,25700,1884090,4884490,60710,166855 -NIFTY,2026-02-12 11:55:00,2026-02-17,207.6,56.6,25815.4,25800.0,25700,1933815,4923425,25935,240695 -NIFTY,2026-02-12 11:56:00,2026-02-17,206.15,57.5,25814.55,25800.0,25700,1933815,4923425,57980,289965 -NIFTY,2026-02-12 11:57:00,2026-02-17,206.0,57.7,25814.1,25800.0,25700,1933815,4923425,20540,213265 -NIFTY,2026-02-12 11:58:00,2026-02-17,209.4,55.3,25822.0,25800.0,25700,1967355,4981405,75270,267345 -NIFTY,2026-02-12 11:59:00,2026-02-17,210.6,54.2,25826.05,25850.0,25700,1967355,4981405,77155,272805 -NIFTY,2026-02-12 12:00:00,2026-02-17,211.45,53.75,25829.5,25850.0,25700,1967355,4981405,51935,148785 -NIFTY,2026-02-12 12:01:00,2026-02-17,209.4,55.0,25823.65,25800.0,25700,2014935,4950920,42445,151970 -NIFTY,2026-02-12 12:02:00,2026-02-17,208.05,56.4,25817.45,25800.0,25700,2014935,4950920,42510,187850 -NIFTY,2026-02-12 12:03:00,2026-02-17,204.9,57.9,25809.8,25800.0,25700,2014935,4950920,89700,296465 -NIFTY,2026-02-12 12:04:00,2026-02-17,207.25,56.7,25815.15,25800.0,25700,1996345,4973150,70915,237575 -NIFTY,2026-02-12 12:05:00,2026-02-17,208.8,56.0,25817.95,25800.0,25700,1996345,4973150,44330,116025 -NIFTY,2026-02-12 12:06:00,2026-02-17,208.8,55.8,25819.75,25800.0,25700,1996345,4973150,29705,111995 -NIFTY,2026-02-12 12:07:00,2026-02-17,209.4,55.65,25819.9,25800.0,25700,2017340,4992845,32500,162630 -NIFTY,2026-02-12 12:08:00,2026-02-17,210.25,54.8,25822.15,25800.0,25700,2017340,4992845,21320,104195 -NIFTY,2026-02-12 12:09:00,2026-02-17,213.0,53.2,25827.8,25850.0,25700,2017340,4992845,75205,161655 -NIFTY,2026-02-12 12:10:00,2026-02-17,212.25,53.8,25825.55,25850.0,25700,2003040,5012605,45695,134095 -NIFTY,2026-02-12 12:11:00,2026-02-17,212.3,53.85,25829.3,25850.0,25700,2003040,5012605,60645,166205 -NIFTY,2026-02-12 12:12:00,2026-02-17,211.65,53.65,25826.35,25850.0,25700,2003040,5012605,49465,203580 -NIFTY,2026-02-12 12:13:00,2026-02-17,212.6,53.25,25829.2,25850.0,25700,2024750,5007275,36985,146445 -NIFTY,2026-02-12 12:14:00,2026-02-17,212.2,53.05,25829.45,25850.0,25700,2024750,5007275,18785,113815 -NIFTY,2026-02-12 12:15:00,2026-02-17,213.3,52.25,25832.15,25850.0,25700,2024750,5007275,43355,159445 -NIFTY,2026-02-12 12:16:00,2026-02-17,213.35,52.3,25833.5,25850.0,25700,2025465,5063565,61100,227110 -NIFTY,2026-02-12 12:17:00,2026-02-17,213.5,51.85,25835.0,25850.0,25700,2025465,5063565,43680,113880 -NIFTY,2026-02-12 12:18:00,2026-02-17,213.95,51.15,25836.25,25850.0,25700,2025465,5063565,48685,147030 -NIFTY,2026-02-12 12:19:00,2026-02-17,215.15,49.9,25836.25,25850.0,25700,2020330,5090345,50765,219700 -NIFTY,2026-02-12 12:20:00,2026-02-17,214.85,50.05,25832.6,25850.0,25700,2020330,5090345,85605,303030 -NIFTY,2026-02-12 12:21:00,2026-02-17,216.1,49.25,25834.3,25850.0,25700,2020330,5090345,37570,98475 -NIFTY,2026-02-12 12:22:00,2026-02-17,216.0,48.7,25836.95,25850.0,25700,1975870,5140460,77545,216125 -NIFTY,2026-02-12 12:23:00,2026-02-17,216.5,48.3,25835.6,25850.0,25700,1975870,5140460,39195,96005 -NIFTY,2026-02-12 12:24:00,2026-02-17,215.5,48.55,25836.2,25850.0,25700,1975870,5140460,31330,127010 -NIFTY,2026-02-12 12:25:00,2026-02-17,214.05,49.15,25833.2,25850.0,25700,1933685,5140005,35490,172705 -NIFTY,2026-02-12 12:26:00,2026-02-17,214.55,49.6,25832.95,25850.0,25700,1933685,5140005,36595,142350 -NIFTY,2026-02-12 12:27:00,2026-02-17,215.65,48.7,25834.7,25850.0,25700,1933685,5140005,22945,130390 -NIFTY,2026-02-12 12:28:00,2026-02-17,215.75,48.45,25835.65,25850.0,25700,1911065,5169580,23400,89050 -NIFTY,2026-02-12 12:29:00,2026-02-17,215.35,48.85,25832.15,25850.0,25700,1911065,5169580,25220,128375 -NIFTY,2026-02-12 12:30:00,2026-02-17,217.0,47.85,25836.2,25850.0,25700,1911065,5169580,47060,166790 -NIFTY,2026-02-12 12:31:00,2026-02-17,216.45,48.1,25835.8,25850.0,25700,1882660,5211115,38480,110565 -NIFTY,2026-02-12 12:32:00,2026-02-17,219.75,46.45,25841.9,25850.0,25700,1882660,5211115,86710,181415 -NIFTY,2026-02-12 12:33:00,2026-02-17,218.85,47.0,25840.65,25850.0,25700,1882660,5211115,50310,157235 -NIFTY,2026-02-12 12:34:00,2026-02-17,220.4,46.45,25843.35,25850.0,25700,1882660,5211115,66560,172965 -NIFTY,2026-02-12 12:35:00,2026-02-17,219.05,46.95,25841.7,25850.0,25700,1818050,5197400,65520,174200 -NIFTY,2026-02-12 12:36:00,2026-02-17,219.15,46.9,25840.7,25850.0,25700,1818050,5197400,29575,108550 -NIFTY,2026-02-12 12:37:00,2026-02-17,220.0,46.9,25839.8,25850.0,25700,1818050,5231395,25350,149500 -NIFTY,2026-02-12 12:38:00,2026-02-17,218.0,47.35,25837.9,25850.0,25700,1814345,5231395,16705,54015 -NIFTY,2026-02-12 12:39:00,2026-02-17,218.2,47.35,25838.0,25850.0,25700,1814345,5231395,9295,66690 -NIFTY,2026-02-12 12:40:00,2026-02-17,217.1,47.65,25835.65,25850.0,25700,1814345,5231395,32240,117910 -NIFTY,2026-02-12 12:41:00,2026-02-17,218.45,47.2,25836.15,25850.0,25700,1807715,5230550,38415,119730 -NIFTY,2026-02-12 12:42:00,2026-02-17,219.9,46.55,25842.05,25850.0,25700,1807715,5230550,41080,132470 -NIFTY,2026-02-12 12:43:00,2026-02-17,218.95,47.05,25840.4,25850.0,25700,1807715,5230550,18655,56355 -NIFTY,2026-02-12 12:44:00,2026-02-17,220.55,46.35,25844.45,25850.0,25700,1795950,5296915,54925,105755 -NIFTY,2026-02-12 12:45:00,2026-02-17,221.0,45.8,25848.65,25850.0,25700,1795950,5296915,46410,108225 -NIFTY,2026-02-12 12:46:00,2026-02-17,219.3,46.75,25844.7,25850.0,25700,1795950,5296915,35750,169325 -NIFTY,2026-02-12 12:47:00,2026-02-17,219.4,47.0,25843.45,25850.0,25700,1772420,5312060,20995,61295 -NIFTY,2026-02-12 12:48:00,2026-02-17,219.15,47.05,25843.9,25850.0,25700,1772420,5312060,33475,106860 -NIFTY,2026-02-12 12:49:00,2026-02-17,220.4,46.6,25844.8,25850.0,25700,1772420,5312060,23075,111215 -NIFTY,2026-02-12 12:50:00,2026-02-17,221.0,46.25,25846.1,25850.0,25700,1751295,5349955,31330,102895 -NIFTY,2026-02-12 12:51:00,2026-02-17,222.65,45.4,25848.4,25850.0,25700,1751295,5349955,56030,138255 -NIFTY,2026-02-12 12:52:00,2026-02-17,221.5,45.8,25848.4,25850.0,25700,1751295,5349955,48620,146185 -NIFTY,2026-02-12 12:53:00,2026-02-17,224.0,44.85,25850.25,25850.0,25700,1707875,5366270,39000,100750 -NIFTY,2026-02-12 12:54:00,2026-02-17,226.5,44.3,25853.4,25850.0,25700,1707875,5366270,92560,192465 -NIFTY,2026-02-12 12:55:00,2026-02-17,223.1,45.5,25851.0,25850.0,25700,1707875,5366270,46670,109785 -NIFTY,2026-02-12 12:56:00,2026-02-17,226.8,44.25,25854.2,25850.0,25700,1659320,5311800,32955,94770 -NIFTY,2026-02-12 12:57:00,2026-02-17,226.95,44.0,25856.4,25850.0,25700,1659320,5311800,54080,153010 -NIFTY,2026-02-12 12:58:00,2026-02-17,226.1,44.5,25858.65,25850.0,25700,1659320,5311800,47060,114790 -NIFTY,2026-02-12 12:59:00,2026-02-17,223.75,45.15,25854.3,25850.0,25700,1640210,5323565,30680,73775 -NIFTY,2026-02-12 13:00:00,2026-02-17,225.0,44.9,25855.65,25850.0,25700,1640210,5323565,50050,115960 -NIFTY,2026-02-12 13:01:00,2026-02-17,222.65,45.15,25849.65,25850.0,25700,1640210,5323565,32695,89895 -NIFTY,2026-02-12 13:02:00,2026-02-17,225.35,44.85,25854.1,25850.0,25700,1619215,5373680,54340,167180 -NIFTY,2026-02-12 13:03:00,2026-02-17,227.25,44.1,25857.15,25850.0,25700,1619215,5373680,47190,148525 -NIFTY,2026-02-12 13:04:00,2026-02-17,224.8,44.85,25853.5,25850.0,25700,1619215,5373680,24180,68315 -NIFTY,2026-02-12 13:05:00,2026-02-17,222.35,45.55,25851.95,25850.0,25700,1597115,5410600,28600,96590 -NIFTY,2026-02-12 13:06:00,2026-02-17,217.4,46.8,25846.2,25850.0,25700,1597115,5410600,70395,213655 -NIFTY,2026-02-12 13:07:00,2026-02-17,216.05,47.35,25843.45,25850.0,25700,1597115,5410600,35230,198705 -NIFTY,2026-02-12 13:08:00,2026-02-17,212.5,48.4,25840.3,25850.0,25700,1570075,5453955,61880,183950 -NIFTY,2026-02-12 13:09:00,2026-02-17,214.8,47.85,25840.0,25850.0,25700,1570075,5453955,48620,248365 -NIFTY,2026-02-12 13:10:00,2026-02-17,215.85,47.6,25842.25,25850.0,25700,1570075,5453955,22360,176215 -NIFTY,2026-02-12 13:11:00,2026-02-17,210.15,49.45,25833.55,25850.0,25700,1578785,5428085,37700,199680 -NIFTY,2026-02-12 13:12:00,2026-02-17,208.5,49.95,25831.85,25850.0,25700,1578785,5428085,58305,254800 -NIFTY,2026-02-12 13:13:00,2026-02-17,208.05,49.95,25833.05,25850.0,25700,1578785,5428085,72605,251550 -NIFTY,2026-02-12 13:14:00,2026-02-17,206.85,50.15,25836.1,25850.0,25700,1605240,5368025,44135,225160 -NIFTY,2026-02-12 13:15:00,2026-02-17,206.8,50.9,25833.75,25850.0,25700,1605240,5368025,61100,265460 -NIFTY,2026-02-12 13:16:00,2026-02-17,211.5,48.7,25842.6,25850.0,25700,1605240,5368025,60905,237900 -NIFTY,2026-02-12 13:17:00,2026-02-17,212.4,48.4,25844.0,25850.0,25700,1643135,5334290,59735,190255 -NIFTY,2026-02-12 13:18:00,2026-02-17,227.95,42.6,25862.4,25850.0,25700,1643135,5334290,185770,568425 -NIFTY,2026-02-12 13:19:00,2026-02-17,224.0,44.5,25852.95,25850.0,25700,1643135,5334290,170430,401700 -NIFTY,2026-02-12 13:20:00,2026-02-17,215.2,46.7,25836.65,25850.0,25700,1572220,5424380,149630,407420 -NIFTY,2026-02-12 13:21:00,2026-02-17,213.85,47.1,25837.05,25850.0,25700,1572220,5424380,108420,439595 -NIFTY,2026-02-12 13:22:00,2026-02-17,216.45,46.2,25843.9,25850.0,25700,1572220,5424380,57070,147875 -NIFTY,2026-02-12 13:23:00,2026-02-17,220.15,44.45,25853.45,25850.0,25700,1588340,5478460,68835,253630 -NIFTY,2026-02-12 13:24:00,2026-02-17,224.0,43.7,25859.7,25850.0,25700,1588340,5478460,150540,261560 -NIFTY,2026-02-12 13:25:00,2026-02-17,230.75,42.0,25869.7,25850.0,25700,1588340,5478460,158340,349635 -NIFTY,2026-02-12 13:26:00,2026-02-17,233.95,40.7,25872.95,25850.0,25700,1580475,5472480,168285,391755 -NIFTY,2026-02-12 13:27:00,2026-02-17,235.45,40.35,25877.25,25900.0,25700,1580475,5472480,206635,386490 -NIFTY,2026-02-12 13:28:00,2026-02-17,230.45,41.55,25866.05,25850.0,25700,1580475,5472480,210340,331305 -NIFTY,2026-02-12 13:29:00,2026-02-17,225.1,42.3,25855.8,25850.0,25700,1396070,5588765,107315,322140 -NIFTY,2026-02-12 13:30:00,2026-02-17,220.2,43.05,25851.45,25850.0,25700,1396070,5588765,127725,381485 -NIFTY,2026-02-12 13:31:00,2026-02-17,218.0,43.7,25845.05,25850.0,25700,1396070,5588765,65715,269035 -NIFTY,2026-02-12 13:32:00,2026-02-17,221.8,42.7,25849.05,25850.0,25700,1416350,5597150,76700,304005 -NIFTY,2026-02-12 13:33:00,2026-02-17,220.35,42.45,25848.4,25850.0,25700,1416350,5597150,47385,171210 -NIFTY,2026-02-12 13:34:00,2026-02-17,222.0,42.15,25848.75,25850.0,25700,1416350,5597150,26195,93600 -NIFTY,2026-02-12 13:35:00,2026-02-17,220.0,42.7,25847.25,25850.0,25700,1432015,5607095,40170,92495 -NIFTY,2026-02-12 13:36:00,2026-02-17,218.0,43.45,25847.85,25850.0,25700,1432015,5607095,30745,85215 -NIFTY,2026-02-12 13:37:00,2026-02-17,225.0,41.55,25857.1,25850.0,25700,1432015,5607095,45500,179075 -NIFTY,2026-02-12 13:38:00,2026-02-17,223.15,41.8,25855.5,25850.0,25700,1433185,5600205,60255,126555 -NIFTY,2026-02-12 13:39:00,2026-02-17,225.15,41.65,25860.25,25850.0,25700,1433185,5600205,32500,117585 -NIFTY,2026-02-12 13:40:00,2026-02-17,224.55,42.15,25860.2,25850.0,25700,1433185,5600205,33540,70785 -NIFTY,2026-02-12 13:41:00,2026-02-17,220.0,43.15,25848.1,25850.0,25700,1445860,5574790,72735,153205 -NIFTY,2026-02-12 13:42:00,2026-02-17,221.0,42.95,25850.2,25850.0,25700,1445860,5574790,35100,129090 -NIFTY,2026-02-12 13:43:00,2026-02-17,219.7,43.55,25842.75,25850.0,25700,1445860,5574790,20670,104260 -NIFTY,2026-02-12 13:44:00,2026-02-17,219.8,43.5,25844.3,25850.0,25700,1459380,5610995,23855,111280 -NIFTY,2026-02-12 13:45:00,2026-02-17,218.0,43.7,25844.3,25850.0,25700,1459380,5610995,32890,165100 -NIFTY,2026-02-12 13:46:00,2026-02-17,217.75,44.05,25843.65,25850.0,25700,1459380,5610995,34125,160550 -NIFTY,2026-02-12 13:47:00,2026-02-17,216.3,44.35,25843.9,25850.0,25700,1482130,5625620,53430,166140 -NIFTY,2026-02-12 13:48:00,2026-02-17,207.9,48.2,25827.15,25850.0,25700,1482130,5625620,105625,439920 -NIFTY,2026-02-12 13:49:00,2026-02-17,204.55,49.35,25818.1,25800.0,25700,1482130,5625620,132405,496210 -NIFTY,2026-02-12 13:50:00,2026-02-17,204.65,49.95,25817.15,25800.0,25700,1496690,5451225,120120,556985 -NIFTY,2026-02-12 13:51:00,2026-02-17,205.55,49.8,25817.4,25800.0,25700,1496690,5451225,71825,451100 -NIFTY,2026-02-12 13:52:00,2026-02-17,202.15,51.65,25811.25,25800.0,25700,1496690,5451225,129025,608985 -NIFTY,2026-02-12 13:53:00,2026-02-17,200.55,52.9,25807.8,25800.0,25700,1606085,5234190,127985,363350 -NIFTY,2026-02-12 13:54:00,2026-02-17,205.6,50.45,25821.35,25800.0,25700,1606085,5234190,133835,397150 -NIFTY,2026-02-12 13:55:00,2026-02-17,202.05,52.4,25817.3,25800.0,25700,1606085,5234190,113230,279890 -NIFTY,2026-02-12 13:56:00,2026-02-17,204.3,51.15,25820.95,25800.0,25700,1736410,5167565,64480,182390 -NIFTY,2026-02-12 13:57:00,2026-02-17,204.6,51.15,25820.3,25800.0,25700,1736410,5167565,27235,136045 -NIFTY,2026-02-12 13:58:00,2026-02-17,205.0,50.5,25820.7,25800.0,25700,1736410,5167565,37635,180050 -NIFTY,2026-02-12 13:59:00,2026-02-17,202.85,51.1,25816.9,25800.0,25700,1737970,5207995,40105,176150 -NIFTY,2026-02-12 14:00:00,2026-02-17,203.05,51.45,25816.0,25800.0,25700,1737970,5207995,43940,207090 -NIFTY,2026-02-12 14:01:00,2026-02-17,202.25,52.25,25813.45,25800.0,25700,1737970,5207995,42120,178880 -NIFTY,2026-02-12 14:02:00,2026-02-17,202.1,52.25,25810.2,25800.0,25700,1752400,5220605,66300,170950 -NIFTY,2026-02-12 14:03:00,2026-02-17,202.75,52.15,25811.95,25800.0,25700,1752400,5220605,76570,244660 -NIFTY,2026-02-12 14:04:00,2026-02-17,205.0,50.95,25817.75,25800.0,25700,1752400,5220605,62725,202670 -NIFTY,2026-02-12 14:05:00,2026-02-17,203.6,51.1,25816.15,25800.0,25700,1781130,5240690,57785,251550 -NIFTY,2026-02-12 14:06:00,2026-02-17,204.9,50.25,25819.05,25800.0,25700,1781130,5240690,35295,261950 -NIFTY,2026-02-12 14:07:00,2026-02-17,204.2,49.9,25819.15,25800.0,25700,1781130,5240690,30940,169325 -NIFTY,2026-02-12 14:08:00,2026-02-17,204.9,49.5,25821.0,25800.0,25700,1805310,5249595,32175,133900 -NIFTY,2026-02-12 14:09:00,2026-02-17,202.3,50.55,25817.7,25800.0,25700,1805310,5249595,36530,138385 -NIFTY,2026-02-12 14:10:00,2026-02-17,204.25,50.1,25815.75,25800.0,25700,1805310,5249595,32565,144300 -NIFTY,2026-02-12 14:11:00,2026-02-17,204.8,49.85,25818.7,25800.0,25700,1812330,5269030,28795,111605 -NIFTY,2026-02-12 14:12:00,2026-02-17,204.45,49.9,25820.3,25800.0,25700,1812330,5269030,25675,81250 -NIFTY,2026-02-12 14:13:00,2026-02-17,205.7,49.2,25816.4,25800.0,25700,1812330,5269030,27690,126425 -NIFTY,2026-02-12 14:14:00,2026-02-17,205.0,49.6,25817.4,25800.0,25700,1811160,5326620,14430,127660 -NIFTY,2026-02-12 14:15:00,2026-02-17,204.4,50.3,25814.55,25800.0,25700,1811160,5326620,31720,151385 -NIFTY,2026-02-12 14:16:00,2026-02-17,204.6,50.25,25814.2,25800.0,25700,1811160,5326620,22815,159900 -NIFTY,2026-02-12 14:17:00,2026-02-17,203.1,51.35,25812.2,25800.0,25700,1824615,5347030,25090,137865 -NIFTY,2026-02-12 14:18:00,2026-02-17,203.0,51.7,25811.05,25800.0,25700,1824615,5347030,32240,163410 -NIFTY,2026-02-12 14:19:00,2026-02-17,202.45,51.65,25808.25,25800.0,25700,1824615,5347030,96265,353405 -NIFTY,2026-02-12 14:20:00,2026-02-17,209.4,48.45,25821.0,25800.0,25700,1813695,5317715,164320,394485 -NIFTY,2026-02-12 14:21:00,2026-02-17,206.8,48.9,25823.8,25800.0,25700,1813695,5317715,64155,243295 -NIFTY,2026-02-12 14:22:00,2026-02-17,207.75,48.1,25828.55,25850.0,25700,1813695,5317715,117455,303290 -NIFTY,2026-02-12 14:23:00,2026-02-17,210.25,46.8,25832.95,25850.0,25700,1830985,5288530,64870,248040 -NIFTY,2026-02-12 14:24:00,2026-02-17,209.55,47.0,25833.35,25850.0,25700,1830985,5288530,65000,140335 -NIFTY,2026-02-12 14:25:00,2026-02-17,208.05,48.0,25833.55,25850.0,25700,1830985,5288530,56095,167700 -NIFTY,2026-02-12 14:26:00,2026-02-17,203.55,49.65,25826.6,25850.0,25700,1817335,5320250,70785,276835 -NIFTY,2026-02-12 14:27:00,2026-02-17,203.55,50.15,25823.55,25800.0,25700,1817335,5320250,75270,379730 -NIFTY,2026-02-12 14:28:00,2026-02-17,204.75,49.5,25824.65,25800.0,25700,1817335,5320250,50700,185185 -NIFTY,2026-02-12 14:29:00,2026-02-17,204.7,49.5,25823.1,25800.0,25700,1816815,5222295,39975,159250 -NIFTY,2026-02-12 14:30:00,2026-02-17,206.7,49.05,25824.6,25800.0,25700,1816815,5222295,24440,155870 -NIFTY,2026-02-12 14:31:00,2026-02-17,206.55,48.95,25826.5,25850.0,25700,1816815,5222295,43290,147030 -NIFTY,2026-02-12 14:32:00,2026-02-17,207.1,48.6,25825.7,25850.0,25700,1823640,5217875,19695,104130 -NIFTY,2026-02-12 14:33:00,2026-02-17,205.9,49.2,25826.95,25850.0,25700,1823640,5217875,14885,110695 -NIFTY,2026-02-12 14:34:00,2026-02-17,206.65,48.7,25823.9,25800.0,25700,1823640,5217875,11505,103675 -NIFTY,2026-02-12 14:35:00,2026-02-17,206.95,48.55,25823.95,25800.0,25700,1822990,5262790,23530,104000 -NIFTY,2026-02-12 14:36:00,2026-02-17,207.25,47.9,25826.35,25850.0,25700,1822990,5262790,15665,138515 -NIFTY,2026-02-12 14:37:00,2026-02-17,204.5,49.8,25818.15,25800.0,25700,1822990,5262790,60970,233350 -NIFTY,2026-02-12 14:38:00,2026-02-17,202.85,51.05,25806.5,25800.0,25700,1823575,5226845,79820,374790 -NIFTY,2026-02-12 14:39:00,2026-02-17,203.55,50.85,25807.8,25800.0,25700,1823575,5226845,44850,196885 -NIFTY,2026-02-12 14:40:00,2026-02-17,204.7,50.35,25816.0,25800.0,25700,1823575,5226845,52390,124670 -NIFTY,2026-02-12 14:41:00,2026-02-17,207.15,49.45,25817.8,25800.0,25700,1833325,5178290,57980,157105 -NIFTY,2026-02-12 14:42:00,2026-02-17,201.8,51.55,25811.6,25800.0,25700,1833325,5178290,35685,207090 -NIFTY,2026-02-12 14:43:00,2026-02-17,199.65,53.65,25805.3,25800.0,25700,1833325,5178290,123500,473785 -NIFTY,2026-02-12 14:44:00,2026-02-17,198.25,54.55,25797.1,25800.0,25700,1770015,5034185,273520,890175 -NIFTY,2026-02-12 14:45:00,2026-02-17,194.55,57.4,25790.75,25800.0,25700,1770015,5034185,137345,570895 -NIFTY,2026-02-12 14:46:00,2026-02-17,190.0,59.45,25781.6,25800.0,25700,1770015,5034185,182065,925275 -NIFTY,2026-02-12 14:47:00,2026-02-17,179.25,68.45,25767.6,25750.0,25700,1983280,4781595,387790,1536275 -NIFTY,2026-02-12 14:48:00,2026-02-17,175.15,72.1,25762.1,25750.0,25700,1983280,4781595,289055,1654055 -NIFTY,2026-02-12 14:49:00,2026-02-17,173.9,75.5,25759.0,25750.0,25700,1983280,4781595,253500,1353820 -NIFTY,2026-02-12 14:50:00,2026-02-17,177.65,73.6,25771.5,25750.0,25700,2341755,4689490,400855,1584310 -NIFTY,2026-02-12 14:51:00,2026-02-17,175.7,76.55,25767.1,25750.0,25700,2341755,4689490,247650,848965 -NIFTY,2026-02-12 14:52:00,2026-02-17,176.2,74.85,25771.7,25750.0,25700,2341755,4689490,106275,541255 -NIFTY,2026-02-12 14:53:00,2026-02-17,174.25,74.6,25773.7,25750.0,25700,2446990,4748705,126295,563615 -NIFTY,2026-02-12 14:54:00,2026-02-17,175.75,73.3,25775.75,25800.0,25700,2446990,4748705,100945,428480 -NIFTY,2026-02-12 14:55:00,2026-02-17,175.95,73.0,25776.55,25800.0,25700,2446990,4748705,283660,581165 -NIFTY,2026-02-12 14:56:00,2026-02-17,177.2,71.85,25780.9,25800.0,25700,2507050,4819360,117455,355615 -NIFTY,2026-02-12 14:57:00,2026-02-17,175.6,71.9,25780.4,25800.0,25700,2507050,4819360,84435,304460 -NIFTY,2026-02-12 14:58:00,2026-02-17,177.35,69.15,25781.9,25800.0,25700,2507050,4819360,63765,276770 -NIFTY,2026-02-12 14:59:00,2026-02-17,179.15,68.95,25786.05,25800.0,25700,2450240,4852380,152555,456885 -NIFTY,2026-02-12 15:00:00,2026-02-17,184.15,63.2,25800.3,25800.0,25700,2450240,4852380,310115,729040 -NIFTY,2026-02-12 15:01:00,2026-02-17,188.25,61.1,25807.5,25800.0,25700,2450240,4852380,271960,557700 -NIFTY,2026-02-12 15:02:00,2026-02-17,193.6,56.75,25818.25,25800.0,25700,2222090,4775420,315900,580580 -NIFTY,2026-02-12 15:03:00,2026-02-17,201.55,53.25,25838.55,25850.0,25700,2222090,4775420,605670,834925 -NIFTY,2026-02-12 15:04:00,2026-02-17,199.0,54.25,25823.7,25800.0,25700,2222090,4775420,316290,822900 -NIFTY,2026-02-12 15:05:00,2026-02-17,191.0,59.8,25802.2,25800.0,25700,1883440,4899440,209560,845650 -NIFTY,2026-02-12 15:06:00,2026-02-17,190.85,60.0,25801.4,25800.0,25700,1883440,4899440,156260,792870 -NIFTY,2026-02-12 15:07:00,2026-02-17,187.6,62.2,25793.15,25800.0,25700,1883440,4899440,133250,631150 -NIFTY,2026-02-12 15:08:00,2026-02-17,198.6,56.05,25817.7,25800.0,25700,1839695,4995380,181220,570375 -NIFTY,2026-02-12 15:09:00,2026-02-17,197.7,56.8,25821.0,25800.0,25700,1839695,4995380,210080,504400 -NIFTY,2026-02-12 15:10:00,2026-02-17,196.95,57.1,25814.25,25800.0,25700,1839695,4995380,93470,501800 -NIFTY,2026-02-12 15:11:00,2026-02-17,196.8,57.85,25813.25,25800.0,25700,1806480,5033860,59410,247715 -NIFTY,2026-02-12 15:12:00,2026-02-17,196.45,56.9,25811.75,25800.0,25700,1806480,5033860,80340,284570 -NIFTY,2026-02-12 15:13:00,2026-02-17,197.0,56.75,25808.8,25800.0,25700,1806480,5033860,89440,254280 -NIFTY,2026-02-12 15:14:00,2026-02-17,194.75,56.85,25807.35,25800.0,25700,1758900,5079490,90675,278135 -NIFTY,2026-02-12 15:15:00,2026-02-17,195.2,57.4,25808.75,25800.0,25700,1758900,5079490,127270,542555 -NIFTY,2026-02-12 15:16:00,2026-02-17,195.85,55.9,25811.45,25800.0,25700,1758900,5079490,128505,400595 -NIFTY,2026-02-12 15:17:00,2026-02-17,195.0,57.3,25805.85,25800.0,25700,1691365,5095090,48360,375180 -NIFTY,2026-02-12 15:18:00,2026-02-17,195.95,56.4,25806.7,25800.0,25700,1691365,5095090,41665,266435 -NIFTY,2026-02-12 15:19:00,2026-02-17,196.3,55.1,25810.55,25800.0,25700,1691365,5095090,73645,273520 -NIFTY,2026-02-12 15:20:00,2026-02-17,193.7,56.5,25807.25,25800.0,25700,1640535,5170620,102700,392145 -NIFTY,2026-02-12 15:21:00,2026-02-17,194.75,56.35,25806.85,25800.0,25700,1640535,5170620,38610,215930 -NIFTY,2026-02-12 15:22:00,2026-02-17,193.5,57.25,25804.65,25800.0,25700,1640535,5170620,79430,331370 -NIFTY,2026-02-12 15:23:00,2026-02-17,191.5,58.2,25800.85,25800.0,25700,1580475,5137405,52585,259935 -NIFTY,2026-02-12 15:24:00,2026-02-17,190.55,59.0,25798.65,25800.0,25700,1580475,5137405,92105,365040 -NIFTY,2026-02-12 15:25:00,2026-02-17,191.35,59.0,25800.5,25800.0,25700,1580475,5137405,93210,519220 -NIFTY,2026-02-12 15:26:00,2026-02-17,190.45,57.75,25798.05,25800.0,25700,1537250,5198505,62075,323050 -NIFTY,2026-02-12 15:27:00,2026-02-17,187.0,58.7,25797.85,25800.0,25700,1537250,5198505,68575,389415 -NIFTY,2026-02-12 15:28:00,2026-02-17,187.8,58.9,25802.2,25800.0,25700,1537250,5198505,73515,393575 -NIFTY,2026-02-12 15:29:00,2026-02-17,186.8,59.65,25796.15,25800.0,25700,1475825,4944095,129870,679965 -NIFTY,2026-02-12 15:30:00,2026-02-17,187.1,60.1,25796.95,25800.0,25700,1475825,4944095,325,7020 -NIFTY,2026-02-12 09:15:00,2026-02-17,221.95,53.4,25878.4,25900.0,25750,294255,2343120,110110,676845 -NIFTY,2026-02-12 09:16:00,2026-02-17,207.3,57.9,25862.3,25850.0,25750,330135,2362750,90025,693810 -NIFTY,2026-02-12 09:17:00,2026-02-17,204.6,59.7,25860.0,25850.0,25750,330135,2362750,90285,586495 -NIFTY,2026-02-12 09:18:00,2026-02-17,201.8,60.6,25857.35,25850.0,25750,330135,2362750,97305,800280 -NIFTY,2026-02-12 09:19:00,2026-02-17,199.65,62.5,25857.25,25850.0,25750,455130,2531165,57395,330135 -NIFTY,2026-02-12 09:20:00,2026-02-17,199.75,62.0,25854.15,25850.0,25750,455130,2531165,131495,596960 -NIFTY,2026-02-12 09:21:00,2026-02-17,199.25,63.15,25853.9,25850.0,25750,455130,2531165,54405,295425 -NIFTY,2026-02-12 09:22:00,2026-02-17,192.1,66.3,25845.35,25850.0,25750,568425,2621645,84110,400140 -NIFTY,2026-02-12 09:23:00,2026-02-17,188.4,70.05,25839.4,25850.0,25750,568425,2621645,97435,805025 -NIFTY,2026-02-12 09:24:00,2026-02-17,191.35,68.65,25844.85,25850.0,25750,568425,2621645,111410,698945 -NIFTY,2026-02-12 09:25:00,2026-02-17,194.4,66.55,25848.25,25850.0,25750,695500,2527265,129350,526500 -NIFTY,2026-02-12 09:26:00,2026-02-17,188.75,70.55,25835.65,25850.0,25750,695500,2527265,82095,520130 -NIFTY,2026-02-12 09:27:00,2026-02-17,190.65,70.3,25838.4,25850.0,25750,695500,2527265,115635,564720 -NIFTY,2026-02-12 09:28:00,2026-02-17,192.95,68.65,25842.2,25850.0,25750,825110,2548000,65520,379600 -NIFTY,2026-02-12 09:29:00,2026-02-17,189.6,70.45,25833.75,25850.0,25750,825110,2548000,53755,202215 -NIFTY,2026-02-12 09:30:00,2026-02-17,186.0,73.0,25830.8,25850.0,25750,825110,2548000,111605,543010 -NIFTY,2026-02-12 09:31:00,2026-02-17,184.3,74.1,25826.0,25850.0,25750,893945,2553655,114140,730990 -NIFTY,2026-02-12 09:32:00,2026-02-17,183.85,74.7,25828.4,25850.0,25750,893945,2553655,96915,546845 -NIFTY,2026-02-12 09:33:00,2026-02-17,190.35,70.35,25837.9,25850.0,25750,893945,2553655,120705,463060 -NIFTY,2026-02-12 09:34:00,2026-02-17,189.35,70.35,25838.85,25850.0,25750,1006720,2529540,107055,356135 -NIFTY,2026-02-12 09:35:00,2026-02-17,189.9,70.35,25837.55,25850.0,25750,1006720,2529540,117195,212095 -NIFTY,2026-02-12 09:36:00,2026-02-17,193.8,67.4,25844.4,25850.0,25750,1006720,2529540,210015,357500 -NIFTY,2026-02-12 09:37:00,2026-02-17,188.4,70.75,25836.05,25850.0,25750,1164020,2595320,80535,280605 -NIFTY,2026-02-12 09:38:00,2026-02-17,188.95,70.9,25838.7,25850.0,25750,1164020,2595320,74620,473590 -NIFTY,2026-02-12 09:39:00,2026-02-17,192.6,69.2,25842.25,25850.0,25750,1164020,2595320,60580,232180 -NIFTY,2026-02-12 09:40:00,2026-02-17,193.7,68.65,25844.25,25850.0,25750,1187940,2608970,58305,158665 -NIFTY,2026-02-12 09:41:00,2026-02-17,189.95,70.05,25840.35,25850.0,25750,1187940,2608970,186485,126945 -NIFTY,2026-02-12 09:42:00,2026-02-17,186.9,71.9,25837.85,25850.0,25750,1187940,2608970,46150,182195 -NIFTY,2026-02-12 09:43:00,2026-02-17,186.95,71.65,25836.25,25850.0,25750,1123395,2601430,298870,432900 -NIFTY,2026-02-12 09:44:00,2026-02-17,191.3,68.75,25844.65,25850.0,25750,1123395,2601430,99320,264550 -NIFTY,2026-02-12 09:45:00,2026-02-17,192.7,67.8,25849.25,25850.0,25750,1123395,2601430,97955,275860 -NIFTY,2026-02-12 09:46:00,2026-02-17,187.7,70.35,25834.3,25850.0,25750,1037075,2665585,83460,276055 -NIFTY,2026-02-12 09:47:00,2026-02-17,183.95,73.5,25828.45,25850.0,25750,1037075,2665585,110435,317395 -NIFTY,2026-02-12 09:48:00,2026-02-17,195.35,65.85,25852.3,25850.0,25750,1037075,2665585,174915,400595 -NIFTY,2026-02-12 09:49:00,2026-02-17,197.6,63.8,25856.35,25850.0,25750,1043575,2646085,269035,433095 -NIFTY,2026-02-12 09:50:00,2026-02-17,195.95,63.9,25859.25,25850.0,25750,1043575,2646085,151450,308750 -NIFTY,2026-02-12 09:51:00,2026-02-17,196.1,63.95,25859.9,25850.0,25750,1043575,2646085,123825,246545 -NIFTY,2026-02-12 09:52:00,2026-02-17,196.25,63.65,25860.45,25850.0,25750,1083940,2810730,133055,187135 -NIFTY,2026-02-12 09:53:00,2026-02-17,197.3,62.55,25861.9,25850.0,25750,1083940,2810730,54600,162760 -NIFTY,2026-02-12 09:54:00,2026-02-17,196.55,62.7,25859.9,25850.0,25750,1083940,2810730,51285,132275 -NIFTY,2026-02-12 09:55:00,2026-02-17,195.0,63.6,25859.05,25850.0,25750,1087385,2908490,35945,130000 -NIFTY,2026-02-12 09:56:00,2026-02-17,200.9,60.1,25868.75,25850.0,25750,1087385,2908490,149565,407485 -NIFTY,2026-02-12 09:57:00,2026-02-17,202.25,58.9,25868.15,25850.0,25750,1087385,2908490,67405,237965 -NIFTY,2026-02-12 09:58:00,2026-02-17,198.5,60.7,25864.45,25850.0,25750,1065610,2914730,47385,161655 -NIFTY,2026-02-12 09:59:00,2026-02-17,201.65,58.95,25865.3,25850.0,25750,1065610,2914730,49530,163995 -NIFTY,2026-02-12 10:00:00,2026-02-17,201.15,59.1,25866.75,25850.0,25750,1065610,2914730,57395,180765 -NIFTY,2026-02-12 10:01:00,2026-02-17,199.9,59.65,25866.05,25850.0,25750,1047995,2986750,51155,178295 -NIFTY,2026-02-12 10:02:00,2026-02-17,199.2,59.95,25862.9,25850.0,25750,1047995,2986750,37245,186095 -NIFTY,2026-02-12 10:03:00,2026-02-17,202.4,57.8,25871.25,25850.0,25750,1047995,2986750,263120,334295 -NIFTY,2026-02-12 10:04:00,2026-02-17,203.1,57.45,25871.1,25850.0,25750,899665,3089970,115700,161395 -NIFTY,2026-02-12 10:05:00,2026-02-17,202.2,57.8,25866.75,25850.0,25750,899665,3089970,96785,177515 -NIFTY,2026-02-12 10:06:00,2026-02-17,200.05,58.5,25866.05,25850.0,25750,899665,3089970,35360,158405 -NIFTY,2026-02-12 10:07:00,2026-02-17,194.65,60.6,25859.25,25850.0,25750,928525,3088085,110825,246675 -NIFTY,2026-02-12 10:08:00,2026-02-17,191.65,62.0,25851.8,25850.0,25750,928525,3088085,199160,381420 -NIFTY,2026-02-12 10:09:00,2026-02-17,198.85,58.2,25865.0,25850.0,25750,928525,3088085,76310,270855 -NIFTY,2026-02-12 10:10:00,2026-02-17,198.0,58.75,25863.25,25850.0,25750,840515,3015025,53560,199355 -NIFTY,2026-02-12 10:11:00,2026-02-17,197.6,58.5,25863.75,25850.0,25750,840515,3015025,29575,84955 -NIFTY,2026-02-12 10:12:00,2026-02-17,203.7,55.6,25870.15,25850.0,25750,840515,3015025,73710,241280 -NIFTY,2026-02-12 10:13:00,2026-02-17,208.25,53.6,25878.6,25900.0,25750,856960,3029650,169845,360295 -NIFTY,2026-02-12 10:14:00,2026-02-17,209.9,52.65,25880.9,25900.0,25750,856960,3029650,114400,191100 -NIFTY,2026-02-12 10:15:00,2026-02-17,209.85,52.65,25880.85,25900.0,25750,856960,3029650,218790,188955 -NIFTY,2026-02-12 10:16:00,2026-02-17,207.8,53.9,25874.35,25850.0,25750,947895,3080740,99125,180765 -NIFTY,2026-02-12 10:17:00,2026-02-17,203.5,54.95,25869.4,25850.0,25750,947895,3080740,57850,158600 -NIFTY,2026-02-12 10:18:00,2026-02-17,205.4,53.8,25872.55,25850.0,25750,947895,3080740,251030,178945 -NIFTY,2026-02-12 10:19:00,2026-02-17,207.35,52.8,25876.5,25900.0,25750,907530,3081910,37895,83460 -NIFTY,2026-02-12 10:20:00,2026-02-17,209.75,52.3,25878.95,25900.0,25750,907530,3081910,279955,205140 -NIFTY,2026-02-12 10:21:00,2026-02-17,208.05,53.2,25876.85,25900.0,25750,907530,3081910,63895,141570 -NIFTY,2026-02-12 10:22:00,2026-02-17,209.3,52.05,25879.2,25900.0,25750,884260,3159845,59865,166205 -NIFTY,2026-02-12 10:23:00,2026-02-17,209.0,52.25,25876.45,25900.0,25750,884260,3159845,21060,74815 -NIFTY,2026-02-12 10:24:00,2026-02-17,207.45,52.65,25875.3,25900.0,25750,884260,3159845,51480,60905 -NIFTY,2026-02-12 10:25:00,2026-02-17,200.45,55.55,25861.85,25850.0,25750,865085,3173365,265590,199420 -NIFTY,2026-02-12 10:26:00,2026-02-17,203.95,54.65,25865.7,25850.0,25750,865085,3173365,64155,214175 -NIFTY,2026-02-12 10:27:00,2026-02-17,202.8,54.4,25865.55,25850.0,25750,865085,3173365,39845,141180 -NIFTY,2026-02-12 10:28:00,2026-02-17,201.65,55.05,25862.55,25850.0,25750,795665,3154450,22685,80860 -NIFTY,2026-02-12 10:29:00,2026-02-17,203.3,54.7,25868.35,25850.0,25750,795665,3154450,16445,65455 -NIFTY,2026-02-12 10:30:00,2026-02-17,202.0,54.45,25865.9,25850.0,25750,795665,3154450,79690,190125 -NIFTY,2026-02-12 10:31:00,2026-02-17,202.5,54.5,25866.7,25850.0,25750,772135,3198585,25155,139035 -NIFTY,2026-02-12 10:32:00,2026-02-17,200.95,55.3,25865.3,25850.0,25750,772135,3198585,24375,100945 -NIFTY,2026-02-12 10:33:00,2026-02-17,202.5,54.4,25870.85,25850.0,25750,772135,3198585,51415,173875 -NIFTY,2026-02-12 10:34:00,2026-02-17,204.05,53.55,25872.35,25850.0,25750,785980,3229655,24180,111930 -NIFTY,2026-02-12 10:35:00,2026-02-17,201.15,54.65,25868.45,25850.0,25750,785980,3229655,72475,185510 -NIFTY,2026-02-12 10:36:00,2026-02-17,194.25,57.35,25860.75,25850.0,25750,785980,3229655,75205,226395 -NIFTY,2026-02-12 10:37:00,2026-02-17,190.85,59.05,25857.05,25850.0,25750,795080,3176355,83655,294125 -NIFTY,2026-02-12 10:38:00,2026-02-17,191.0,58.8,25856.9,25850.0,25750,795080,3176355,61750,276770 -NIFTY,2026-02-12 10:39:00,2026-02-17,193.1,57.7,25860.4,25850.0,25750,795080,3176355,65780,184275 -NIFTY,2026-02-12 10:40:00,2026-02-17,189.95,59.2,25857.75,25850.0,25750,841295,3127020,35620,149890 -NIFTY,2026-02-12 10:41:00,2026-02-17,192.7,57.45,25860.9,25850.0,25750,841295,3127020,26780,145600 -NIFTY,2026-02-12 10:42:00,2026-02-17,193.1,57.05,25863.6,25850.0,25750,841295,3127020,31720,118950 -NIFTY,2026-02-12 10:43:00,2026-02-17,191.4,58.35,25859.45,25850.0,25750,858975,3118050,22685,82485 -NIFTY,2026-02-12 10:44:00,2026-02-17,190.1,59.05,25858.75,25850.0,25750,858975,3118050,33215,155415 -NIFTY,2026-02-12 10:45:00,2026-02-17,193.45,57.4,25863.85,25850.0,25750,858975,3118050,25220,148005 -NIFTY,2026-02-12 10:46:00,2026-02-17,190.9,59.2,25858.7,25850.0,25750,838305,3130335,55315,93470 -NIFTY,2026-02-12 10:47:00,2026-02-17,190.7,59.5,25857.7,25850.0,25750,838305,3130335,19240,172185 -NIFTY,2026-02-12 10:48:00,2026-02-17,190.9,59.1,25858.65,25850.0,25750,838305,3130335,29380,160030 -NIFTY,2026-02-12 10:49:00,2026-02-17,189.15,59.5,25856.8,25850.0,25750,851565,3099135,33085,67730 -NIFTY,2026-02-12 10:50:00,2026-02-17,187.5,60.85,25851.75,25850.0,25750,851565,3099135,32825,206180 -NIFTY,2026-02-12 10:51:00,2026-02-17,189.3,60.1,25852.35,25850.0,25750,851565,3099135,33150,298480 -NIFTY,2026-02-12 10:52:00,2026-02-17,188.8,60.15,25851.6,25850.0,25750,886210,3105960,25025,124670 -NIFTY,2026-02-12 10:53:00,2026-02-17,188.8,60.2,25852.8,25850.0,25750,886210,3105960,16185,78390 -NIFTY,2026-02-12 10:54:00,2026-02-17,190.8,58.8,25852.7,25850.0,25750,886210,3105960,20475,157820 -NIFTY,2026-02-12 10:55:00,2026-02-17,191.5,58.9,25855.75,25850.0,25750,898430,3143140,37050,110305 -NIFTY,2026-02-12 10:56:00,2026-02-17,191.75,58.45,25856.2,25850.0,25750,898430,3143140,21190,89050 -NIFTY,2026-02-12 10:57:00,2026-02-17,192.45,58.4,25858.3,25850.0,25750,898430,3143140,39130,120510 -NIFTY,2026-02-12 10:58:00,2026-02-17,189.75,59.3,25856.6,25850.0,25750,894855,3081195,49270,125190 -NIFTY,2026-02-12 10:59:00,2026-02-17,189.0,59.95,25853.15,25850.0,25750,894855,3081195,12545,48945 -NIFTY,2026-02-12 11:00:00,2026-02-17,191.75,58.05,25858.45,25850.0,25750,894855,3081195,31005,96785 -NIFTY,2026-02-12 11:01:00,2026-02-17,192.95,57.65,25857.7,25850.0,25750,902330,3102125,29120,86450 -NIFTY,2026-02-12 11:02:00,2026-02-17,193.65,57.05,25859.7,25850.0,25750,902330,3102125,19760,87295 -NIFTY,2026-02-12 11:03:00,2026-02-17,191.4,57.85,25858.3,25850.0,25750,902330,3102125,26325,88140 -NIFTY,2026-02-12 11:04:00,2026-02-17,189.55,58.85,25856.3,25850.0,25750,901225,3110185,14495,91130 -NIFTY,2026-02-12 11:05:00,2026-02-17,192.5,57.65,25859.9,25850.0,25750,901225,3110185,13975,57590 -NIFTY,2026-02-12 11:06:00,2026-02-17,190.95,58.5,25856.45,25850.0,25750,901225,3110185,29900,62140 -NIFTY,2026-02-12 11:07:00,2026-02-17,184.05,61.45,25845.3,25850.0,25750,906490,3053310,111540,344435 -NIFTY,2026-02-12 11:08:00,2026-02-17,190.8,58.1,25855.5,25850.0,25750,906490,3053310,59670,173095 -NIFTY,2026-02-12 11:09:00,2026-02-17,191.65,57.55,25854.25,25850.0,25750,906490,3053310,37830,123825 -NIFTY,2026-02-12 11:10:00,2026-02-17,189.2,58.15,25851.25,25850.0,25750,925925,3077360,23985,86190 -NIFTY,2026-02-12 11:11:00,2026-02-17,190.95,57.5,25853.7,25850.0,25750,925925,3077360,32305,167570 -NIFTY,2026-02-12 11:12:00,2026-02-17,190.0,58.1,25855.2,25850.0,25750,925925,3077360,23790,65065 -NIFTY,2026-02-12 11:13:00,2026-02-17,188.6,58.6,25851.15,25850.0,25750,942435,3090880,18330,71695 -NIFTY,2026-02-12 11:14:00,2026-02-17,188.0,59.05,25849.75,25850.0,25750,942435,3090880,20735,77805 -NIFTY,2026-02-12 11:15:00,2026-02-17,186.1,59.45,25844.65,25850.0,25750,942435,3090880,61815,129610 -NIFTY,2026-02-12 11:16:00,2026-02-17,183.25,61.1,25839.65,25850.0,25750,981630,3073850,81445,264680 -NIFTY,2026-02-12 11:17:00,2026-02-17,181.95,61.6,25837.3,25850.0,25750,981630,3073850,38805,152880 -NIFTY,2026-02-12 11:18:00,2026-02-17,182.0,61.35,25835.85,25850.0,25750,981630,3073850,77090,216580 -NIFTY,2026-02-12 11:19:00,2026-02-17,183.4,61.0,25840.2,25850.0,25750,1037270,3051100,36660,148070 -NIFTY,2026-02-12 11:20:00,2026-02-17,182.15,62.2,25834.35,25850.0,25750,1037270,3051100,39975,133250 -NIFTY,2026-02-12 11:21:00,2026-02-17,182.9,61.6,25836.55,25850.0,25750,1037270,3051100,26715,139620 -NIFTY,2026-02-12 11:22:00,2026-02-17,176.7,65.75,25827.9,25850.0,25750,1085045,3007355,183170,557505 -NIFTY,2026-02-12 11:23:00,2026-02-17,177.4,65.0,25830.45,25850.0,25750,1085045,3007355,108030,251485 -NIFTY,2026-02-12 11:24:00,2026-02-17,179.75,64.1,25833.25,25850.0,25750,1085045,3007355,56745,154635 -NIFTY,2026-02-12 11:25:00,2026-02-17,181.3,62.55,25836.7,25850.0,25750,1170455,2980510,158080,169520 -NIFTY,2026-02-12 11:26:00,2026-02-17,179.85,63.9,25831.9,25850.0,25750,1170455,2980510,81380,146575 -NIFTY,2026-02-12 11:27:00,2026-02-17,179.2,64.1,25831.85,25850.0,25750,1170455,2980510,20280,101010 -NIFTY,2026-02-12 11:28:00,2026-02-17,179.5,64.1,25829.35,25850.0,25750,1101165,3013530,16575,99450 -NIFTY,2026-02-12 11:29:00,2026-02-17,180.5,63.15,25832.3,25850.0,25750,1101165,3013530,27105,101660 -NIFTY,2026-02-12 11:30:00,2026-02-17,178.1,64.65,25827.2,25850.0,25750,1101165,3013530,36660,124800 -NIFTY,2026-02-12 11:31:00,2026-02-17,170.65,69.35,25820.75,25800.0,25750,1148680,2942420,157820,506155 -NIFTY,2026-02-12 11:32:00,2026-02-17,175.15,66.3,25826.25,25850.0,25750,1148680,2942420,219960,369720 -NIFTY,2026-02-12 11:33:00,2026-02-17,175.05,67.2,25823.6,25800.0,25750,1148680,2942420,72475,216840 -NIFTY,2026-02-12 11:34:00,2026-02-17,172.95,68.8,25820.0,25800.0,25750,1222715,2899130,72020,328315 -NIFTY,2026-02-12 11:35:00,2026-02-17,175.1,67.65,25826.0,25850.0,25750,1222715,2899130,37505,237835 -NIFTY,2026-02-12 11:36:00,2026-02-17,174.0,69.2,25819.25,25800.0,25750,1222715,2899130,31525,150540 -NIFTY,2026-02-12 11:37:00,2026-02-17,172.35,70.0,25818.05,25800.0,25750,1241955,2890810,37830,277940 -NIFTY,2026-02-12 11:38:00,2026-02-17,172.4,70.1,25816.3,25800.0,25750,1241955,2890810,48165,241540 -NIFTY,2026-02-12 11:39:00,2026-02-17,173.8,68.9,25817.4,25800.0,25750,1241955,2890810,24830,164060 -NIFTY,2026-02-12 11:40:00,2026-02-17,175.0,67.95,25820.25,25800.0,25750,1259570,2849470,46280,179920 -NIFTY,2026-02-12 11:41:00,2026-02-17,177.4,66.35,25827.0,25850.0,25750,1259570,2849470,57460,194220 -NIFTY,2026-02-12 11:42:00,2026-02-17,177.5,66.0,25826.55,25850.0,25750,1259570,2849470,54990,126295 -NIFTY,2026-02-12 11:43:00,2026-02-17,178.0,65.6,25829.7,25850.0,25750,1259245,2827305,56420,164645 -NIFTY,2026-02-12 11:44:00,2026-02-17,177.45,65.95,25828.55,25850.0,25750,1259245,2827305,24765,79950 -NIFTY,2026-02-12 11:45:00,2026-02-17,178.1,65.8,25830.95,25850.0,25750,1259245,2827305,42510,95420 -NIFTY,2026-02-12 11:46:00,2026-02-17,177.75,66.1,25832.35,25850.0,25750,1279850,2817945,53495,115440 -NIFTY,2026-02-12 11:47:00,2026-02-17,177.0,66.8,25829.6,25850.0,25750,1279850,2817945,34060,127725 -NIFTY,2026-02-12 11:48:00,2026-02-17,177.5,67.1,25830.15,25850.0,25750,1279850,2817945,36270,141960 -NIFTY,2026-02-12 11:49:00,2026-02-17,177.45,67.0,25827.9,25850.0,25750,1295385,2839330,24895,90415 -NIFTY,2026-02-12 11:50:00,2026-02-17,174.05,68.8,25818.9,25800.0,25750,1295385,2839330,66235,246610 -NIFTY,2026-02-12 11:51:00,2026-02-17,170.7,71.75,25813.1,25800.0,25750,1295385,2839330,161850,565695 -NIFTY,2026-02-12 11:52:00,2026-02-17,169.15,74.1,25809.4,25800.0,25750,1335685,2819700,72930,380705 -NIFTY,2026-02-12 11:53:00,2026-02-17,172.15,71.35,25815.15,25800.0,25750,1335685,2819700,61750,224445 -NIFTY,2026-02-12 11:54:00,2026-02-17,171.15,71.9,25814.9,25800.0,25750,1335685,2819700,44720,153010 -NIFTY,2026-02-12 11:55:00,2026-02-17,172.1,71.4,25815.4,25800.0,25750,1375595,2805660,39585,121810 -NIFTY,2026-02-12 11:56:00,2026-02-17,171.0,72.35,25814.55,25800.0,25750,1375595,2805660,51415,239655 -NIFTY,2026-02-12 11:57:00,2026-02-17,171.05,72.45,25814.1,25800.0,25750,1375595,2805660,31005,115960 -NIFTY,2026-02-12 11:58:00,2026-02-17,174.0,69.7,25822.0,25800.0,25750,1384500,2819765,49725,209105 -NIFTY,2026-02-12 11:59:00,2026-02-17,175.0,68.65,25826.05,25850.0,25750,1384500,2819765,111930,216905 -NIFTY,2026-02-12 12:00:00,2026-02-17,175.8,67.95,25829.5,25850.0,25750,1384500,2819765,36465,106860 -NIFTY,2026-02-12 12:01:00,2026-02-17,173.85,69.4,25823.65,25800.0,25750,1381315,2839915,28990,102635 -NIFTY,2026-02-12 12:02:00,2026-02-17,172.7,71.3,25817.45,25800.0,25750,1381315,2839915,48945,154310 -NIFTY,2026-02-12 12:03:00,2026-02-17,169.3,73.15,25809.8,25800.0,25750,1381315,2839915,77220,358865 -NIFTY,2026-02-12 12:04:00,2026-02-17,171.95,71.45,25815.15,25800.0,25750,1384955,2877225,62465,254085 -NIFTY,2026-02-12 12:05:00,2026-02-17,172.75,70.85,25817.95,25800.0,25750,1384955,2877225,42770,104585 -NIFTY,2026-02-12 12:06:00,2026-02-17,173.8,70.45,25819.75,25800.0,25750,1384955,2877225,35360,92495 -NIFTY,2026-02-12 12:07:00,2026-02-17,173.4,70.05,25819.9,25800.0,25750,1387945,2908360,35490,98345 -NIFTY,2026-02-12 12:08:00,2026-02-17,174.2,69.1,25822.15,25800.0,25750,1387945,2908360,14950,83395 -NIFTY,2026-02-12 12:09:00,2026-02-17,176.65,67.3,25827.8,25850.0,25750,1387945,2908360,47970,140660 -NIFTY,2026-02-12 12:10:00,2026-02-17,176.1,68.0,25825.55,25850.0,25750,1365390,2947360,55510,93080 -NIFTY,2026-02-12 12:11:00,2026-02-17,176.5,68.0,25829.3,25850.0,25750,1365390,2947360,64870,145015 -NIFTY,2026-02-12 12:12:00,2026-02-17,175.6,67.75,25826.35,25850.0,25750,1365390,2947360,48230,115570 -NIFTY,2026-02-12 12:13:00,2026-02-17,176.9,67.25,25829.2,25850.0,25750,1352845,2970565,26975,92105 -NIFTY,2026-02-12 12:14:00,2026-02-17,176.2,67.15,25829.45,25850.0,25750,1352845,2970565,24895,83590 -NIFTY,2026-02-12 12:15:00,2026-02-17,177.4,66.15,25832.15,25850.0,25750,1352845,2970565,42055,149240 -NIFTY,2026-02-12 12:16:00,2026-02-17,176.65,66.4,25833.5,25850.0,25750,1373320,3019445,44395,133185 -NIFTY,2026-02-12 12:17:00,2026-02-17,177.7,65.7,25835.0,25850.0,25750,1373320,3019445,45240,117585 -NIFTY,2026-02-12 12:18:00,2026-02-17,177.85,64.95,25836.25,25850.0,25750,1373320,3019445,37375,199095 -NIFTY,2026-02-12 12:19:00,2026-02-17,178.95,63.2,25836.25,25850.0,25750,1360710,3089060,43940,174265 -NIFTY,2026-02-12 12:20:00,2026-02-17,178.55,63.5,25832.6,25850.0,25750,1360710,3089060,80405,220740 -NIFTY,2026-02-12 12:21:00,2026-02-17,179.25,62.65,25834.3,25850.0,25750,1360710,3089060,32240,104065 -NIFTY,2026-02-12 12:22:00,2026-02-17,178.95,62.0,25836.95,25850.0,25750,1336465,3135275,50310,200200 -NIFTY,2026-02-12 12:23:00,2026-02-17,179.7,61.4,25835.6,25850.0,25750,1336465,3135275,33540,76830 -NIFTY,2026-02-12 12:24:00,2026-02-17,178.55,61.75,25836.2,25850.0,25750,1336465,3135275,21190,67080 -NIFTY,2026-02-12 12:25:00,2026-02-17,177.75,62.65,25833.2,25850.0,25750,1342770,3161340,58565,106275 -NIFTY,2026-02-12 12:26:00,2026-02-17,178.3,63.1,25832.95,25850.0,25750,1342770,3161340,23465,118430 -NIFTY,2026-02-12 12:27:00,2026-02-17,179.1,62.15,25834.7,25850.0,25750,1342770,3161340,31525,82030 -NIFTY,2026-02-12 12:28:00,2026-02-17,179.4,61.65,25835.65,25850.0,25750,1327300,3177265,18655,67405 -NIFTY,2026-02-12 12:29:00,2026-02-17,178.75,62.15,25832.15,25850.0,25750,1327300,3177265,17745,113100 -NIFTY,2026-02-12 12:30:00,2026-02-17,180.7,61.25,25836.2,25850.0,25750,1327300,3177265,51805,142935 -NIFTY,2026-02-12 12:31:00,2026-02-17,179.05,61.1,25835.8,25850.0,25750,1319500,3177265,34645,77545 -NIFTY,2026-02-12 12:32:00,2026-02-17,182.9,58.9,25841.9,25850.0,25750,1319500,3184415,57720,166595 -NIFTY,2026-02-12 12:33:00,2026-02-17,181.55,59.9,25840.65,25850.0,25750,1319500,3184415,61490,113685 -NIFTY,2026-02-12 12:34:00,2026-02-17,182.9,59.45,25843.35,25850.0,25750,1308255,3164850,80145,137215 -NIFTY,2026-02-12 12:35:00,2026-02-17,182.2,60.0,25841.7,25850.0,25750,1308255,3164850,70590,172770 -NIFTY,2026-02-12 12:36:00,2026-02-17,182.45,59.9,25840.7,25850.0,25750,1308255,3164850,38155,106405 -NIFTY,2026-02-12 12:37:00,2026-02-17,182.85,59.9,25839.8,25850.0,25750,1308255,3164850,48880,114140 -NIFTY,2026-02-12 12:38:00,2026-02-17,181.2,60.6,25837.9,25850.0,25750,1311765,3132610,21775,72345 -NIFTY,2026-02-12 12:39:00,2026-02-17,181.85,60.55,25838.0,25850.0,25750,1311765,3132610,18135,69420 -NIFTY,2026-02-12 12:40:00,2026-02-17,180.5,60.9,25835.65,25850.0,25750,1311765,3132610,23530,101595 -NIFTY,2026-02-12 12:41:00,2026-02-17,181.7,60.35,25836.15,25850.0,25750,1286675,3110250,32955,104325 -NIFTY,2026-02-12 12:42:00,2026-02-17,183.4,59.65,25842.05,25850.0,25750,1286675,3110250,46995,91260 -NIFTY,2026-02-12 12:43:00,2026-02-17,182.3,60.15,25840.4,25850.0,25750,1286675,3110250,20475,54145 -NIFTY,2026-02-12 12:44:00,2026-02-17,183.65,59.2,25844.45,25850.0,25750,1264640,3126370,45695,84240 -NIFTY,2026-02-12 12:45:00,2026-02-17,184.25,58.7,25848.65,25850.0,25750,1264640,3126370,57460,118625 -NIFTY,2026-02-12 12:46:00,2026-02-17,182.85,59.8,25844.7,25850.0,25750,1264640,3126370,48295,125645 -NIFTY,2026-02-12 12:47:00,2026-02-17,183.0,60.0,25843.45,25850.0,25750,1269970,3132870,23725,51415 -NIFTY,2026-02-12 12:48:00,2026-02-17,182.7,60.2,25843.9,25850.0,25750,1269970,3132870,27625,65455 -NIFTY,2026-02-12 12:49:00,2026-02-17,183.4,59.55,25844.8,25850.0,25750,1269970,3132870,24505,86970 -NIFTY,2026-02-12 12:50:00,2026-02-17,184.0,59.2,25846.1,25850.0,25750,1252160,3166280,33475,75140 -NIFTY,2026-02-12 12:51:00,2026-02-17,185.5,58.1,25848.4,25850.0,25750,1252160,3166280,50375,80600 -NIFTY,2026-02-12 12:52:00,2026-02-17,184.3,58.55,25848.4,25850.0,25750,1252160,3166280,50050,133055 -NIFTY,2026-02-12 12:53:00,2026-02-17,186.15,57.7,25850.25,25850.0,25750,1205295,3252145,38675,69680 -NIFTY,2026-02-12 12:54:00,2026-02-17,188.85,56.7,25853.4,25850.0,25750,1205295,3252145,69680,144300 -NIFTY,2026-02-12 12:55:00,2026-02-17,186.4,58.25,25851.0,25850.0,25750,1205295,3252145,60450,99255 -NIFTY,2026-02-12 12:56:00,2026-02-17,189.25,56.6,25854.2,25850.0,25750,1175460,3255070,30420,84305 -NIFTY,2026-02-12 12:57:00,2026-02-17,189.05,56.35,25856.4,25850.0,25750,1175460,3255070,81185,127010 -NIFTY,2026-02-12 12:58:00,2026-02-17,188.25,56.9,25858.65,25850.0,25750,1175460,3255070,54405,83525 -NIFTY,2026-02-12 12:59:00,2026-02-17,186.6,57.75,25854.3,25850.0,25750,1145755,3253380,34710,80730 -NIFTY,2026-02-12 13:00:00,2026-02-17,187.45,57.35,25855.65,25850.0,25750,1145755,3253380,43615,83980 -NIFTY,2026-02-12 13:01:00,2026-02-17,185.6,57.95,25849.65,25850.0,25750,1145755,3253380,36660,108160 -NIFTY,2026-02-12 13:02:00,2026-02-17,187.55,57.35,25854.1,25850.0,25750,1108965,3271645,48230,129480 -NIFTY,2026-02-12 13:03:00,2026-02-17,189.4,56.4,25857.15,25850.0,25750,1108965,3271645,51155,105885 -NIFTY,2026-02-12 13:04:00,2026-02-17,187.05,57.25,25853.5,25850.0,25750,1108965,3271645,22360,56290 -NIFTY,2026-02-12 13:05:00,2026-02-17,185.35,58.25,25851.95,25850.0,25750,1090700,3273725,31135,96720 -NIFTY,2026-02-12 13:06:00,2026-02-17,180.2,59.95,25846.2,25850.0,25750,1090700,3273725,69940,210210 -NIFTY,2026-02-12 13:07:00,2026-02-17,178.95,60.65,25843.45,25850.0,25750,1090700,3273725,40495,247260 -NIFTY,2026-02-12 13:08:00,2026-02-17,176.45,61.95,25840.3,25850.0,25750,1069380,3326895,70200,231790 -NIFTY,2026-02-12 13:09:00,2026-02-17,178.6,60.95,25840.0,25850.0,25750,1069380,3326895,55705,294125 -NIFTY,2026-02-12 13:10:00,2026-02-17,179.1,60.85,25842.25,25850.0,25750,1069380,3326895,60905,138645 -NIFTY,2026-02-12 13:11:00,2026-02-17,174.15,63.35,25833.55,25850.0,25750,1070680,3373045,31915,160290 -NIFTY,2026-02-12 13:12:00,2026-02-17,172.6,63.9,25831.85,25850.0,25750,1070680,3373045,61685,245700 -NIFTY,2026-02-12 13:13:00,2026-02-17,171.95,64.05,25833.05,25850.0,25750,1070680,3373045,66430,267800 -NIFTY,2026-02-12 13:14:00,2026-02-17,171.1,64.3,25836.1,25850.0,25750,1104935,3297125,78845,170430 -NIFTY,2026-02-12 13:15:00,2026-02-17,170.95,64.9,25833.75,25850.0,25750,1104935,3297125,99190,238680 -NIFTY,2026-02-12 13:16:00,2026-02-17,174.9,62.2,25842.6,25850.0,25750,1104935,3297125,85085,180635 -NIFTY,2026-02-12 13:17:00,2026-02-17,175.85,61.75,25844.0,25850.0,25750,1154660,3217890,43875,148265 -NIFTY,2026-02-12 13:18:00,2026-02-17,190.0,54.4,25862.4,25850.0,25750,1154660,3217890,187655,562055 -NIFTY,2026-02-12 13:19:00,2026-02-17,186.4,56.8,25852.95,25850.0,25750,1154660,3217890,161785,355745 -NIFTY,2026-02-12 13:20:00,2026-02-17,179.45,59.35,25836.65,25850.0,25750,1065740,3234140,100750,379600 -NIFTY,2026-02-12 13:21:00,2026-02-17,176.7,60.35,25837.05,25850.0,25750,1065740,3234140,87100,396890 -NIFTY,2026-02-12 13:22:00,2026-02-17,179.05,59.1,25843.9,25850.0,25750,1065740,3234140,37700,226330 -NIFTY,2026-02-12 13:23:00,2026-02-17,182.8,56.9,25853.45,25850.0,25750,1066260,3336385,53690,244400 -NIFTY,2026-02-12 13:24:00,2026-02-17,186.35,55.95,25859.7,25850.0,25750,1066260,3336385,115830,286260 -NIFTY,2026-02-12 13:25:00,2026-02-17,192.35,53.45,25869.7,25850.0,25750,1066260,3336385,150215,306930 -NIFTY,2026-02-12 13:26:00,2026-02-17,195.15,51.85,25872.95,25850.0,25750,1081795,3298165,182260,342940 -NIFTY,2026-02-12 13:27:00,2026-02-17,196.95,51.5,25877.25,25900.0,25750,1081795,3298165,165750,300430 -NIFTY,2026-02-12 13:28:00,2026-02-17,192.2,53.1,25866.05,25850.0,25750,1081795,3298165,143975,317265 -NIFTY,2026-02-12 13:29:00,2026-02-17,186.2,54.35,25855.8,25850.0,25750,986310,3314935,127335,289640 -NIFTY,2026-02-12 13:30:00,2026-02-17,183.05,55.35,25851.45,25850.0,25750,986310,3314935,96135,272545 -NIFTY,2026-02-12 13:31:00,2026-02-17,180.75,56.2,25845.05,25850.0,25750,986310,3314935,63700,293540 -NIFTY,2026-02-12 13:32:00,2026-02-17,184.25,54.85,25849.05,25850.0,25750,1022775,3284710,94770,243165 -NIFTY,2026-02-12 13:33:00,2026-02-17,183.1,54.75,25848.4,25850.0,25750,1022775,3284710,40430,133640 -NIFTY,2026-02-12 13:34:00,2026-02-17,184.0,54.45,25848.75,25850.0,25750,1022775,3284710,30030,153335 -NIFTY,2026-02-12 13:35:00,2026-02-17,182.55,55.0,25847.25,25850.0,25750,1039285,3348670,27235,218010 -NIFTY,2026-02-12 13:36:00,2026-02-17,181.2,55.85,25847.85,25850.0,25750,1039285,3348670,26260,129350 -NIFTY,2026-02-12 13:37:00,2026-02-17,187.1,53.35,25857.1,25850.0,25750,1039285,3348670,74165,145080 -NIFTY,2026-02-12 13:38:00,2026-02-17,186.0,53.75,25855.5,25850.0,25750,1028300,3317145,58500,141895 -NIFTY,2026-02-12 13:39:00,2026-02-17,187.1,53.45,25860.25,25850.0,25750,1028300,3317145,38220,100945 -NIFTY,2026-02-12 13:40:00,2026-02-17,186.65,54.15,25860.2,25850.0,25750,1028300,3317145,25545,85085 -NIFTY,2026-02-12 13:41:00,2026-02-17,182.4,55.65,25848.1,25850.0,25750,1029730,3298035,54990,168285 -NIFTY,2026-02-12 13:42:00,2026-02-17,183.85,55.05,25850.2,25850.0,25750,1029730,3298035,28210,115635 -NIFTY,2026-02-12 13:43:00,2026-02-17,182.2,55.9,25842.75,25850.0,25750,1029730,3298035,37245,65065 -NIFTY,2026-02-12 13:44:00,2026-02-17,182.15,55.9,25844.3,25850.0,25750,1036295,3314675,18460,118625 -NIFTY,2026-02-12 13:45:00,2026-02-17,180.95,56.5,25844.3,25850.0,25750,1036295,3314675,66235,118235 -NIFTY,2026-02-12 13:46:00,2026-02-17,181.0,56.2,25843.65,25850.0,25750,1036295,3314675,29185,124865 -NIFTY,2026-02-12 13:47:00,2026-02-17,179.45,57.15,25843.9,25850.0,25750,1056900,3296995,74945,175240 -NIFTY,2026-02-12 13:48:00,2026-02-17,172.0,61.75,25827.15,25850.0,25750,1056900,3296995,185900,386555 -NIFTY,2026-02-12 13:49:00,2026-02-17,168.4,63.4,25818.1,25800.0,25750,1056900,3296995,240565,510965 -NIFTY,2026-02-12 13:50:00,2026-02-17,168.9,64.25,25817.15,25800.0,25750,1226485,3212560,251095,506610 -NIFTY,2026-02-12 13:51:00,2026-02-17,169.55,63.75,25817.4,25800.0,25750,1226485,3212560,89895,337610 -NIFTY,2026-02-12 13:52:00,2026-02-17,166.3,66.4,25811.25,25800.0,25750,1226485,3212560,215215,454480 -NIFTY,2026-02-12 13:53:00,2026-02-17,165.65,67.55,25807.8,25800.0,25750,1563705,3053765,122460,395070 -NIFTY,2026-02-12 13:54:00,2026-02-17,169.45,64.35,25821.35,25800.0,25750,1563705,3053765,94185,430105 -NIFTY,2026-02-12 13:55:00,2026-02-17,166.45,66.6,25817.3,25800.0,25750,1563705,3053765,84305,228215 -NIFTY,2026-02-12 13:56:00,2026-02-17,168.0,65.55,25820.95,25800.0,25750,1673425,2959710,67080,189085 -NIFTY,2026-02-12 13:57:00,2026-02-17,168.75,65.45,25820.3,25800.0,25750,1673425,2959710,31330,82485 -NIFTY,2026-02-12 13:58:00,2026-02-17,169.25,64.65,25820.7,25800.0,25750,1673425,2959710,35230,102440 -NIFTY,2026-02-12 13:59:00,2026-02-17,167.15,65.6,25816.9,25800.0,25750,1704235,2971800,34125,179400 -NIFTY,2026-02-12 14:00:00,2026-02-17,167.65,65.85,25816.0,25800.0,25750,1704235,2971800,45890,169325 -NIFTY,2026-02-12 14:01:00,2026-02-17,166.55,66.65,25813.45,25800.0,25750,1704235,2971800,78065,179205 -NIFTY,2026-02-12 14:02:00,2026-02-17,166.9,66.8,25810.2,25800.0,25750,1773655,2990780,122980,180440 -NIFTY,2026-02-12 14:03:00,2026-02-17,167.35,66.8,25811.95,25800.0,25750,1773655,2990780,88660,335465 -NIFTY,2026-02-12 14:04:00,2026-02-17,169.0,65.2,25817.75,25800.0,25750,1773655,2990780,66560,266045 -NIFTY,2026-02-12 14:05:00,2026-02-17,167.8,65.5,25816.15,25800.0,25750,1537575,2925000,394745,195845 -NIFTY,2026-02-12 14:06:00,2026-02-17,168.8,64.25,25819.05,25800.0,25750,1537575,2925000,151255,134940 -NIFTY,2026-02-12 14:07:00,2026-02-17,168.2,64.0,25819.15,25800.0,25750,1537575,2925000,31135,122460 -NIFTY,2026-02-12 14:08:00,2026-02-17,169.15,63.55,25821.0,25800.0,25750,1441310,2980900,36790,98930 -NIFTY,2026-02-12 14:09:00,2026-02-17,167.4,64.85,25817.7,25800.0,25750,1441310,2980900,56615,104390 -NIFTY,2026-02-12 14:10:00,2026-02-17,168.6,64.2,25815.75,25800.0,25750,1441310,2980900,32825,102830 -NIFTY,2026-02-12 14:11:00,2026-02-17,169.05,63.95,25818.7,25800.0,25750,1469260,3010605,27560,77155 -NIFTY,2026-02-12 14:12:00,2026-02-17,168.75,63.8,25820.3,25800.0,25750,1469260,3010605,19890,69550 -NIFTY,2026-02-12 14:13:00,2026-02-17,169.25,63.0,25816.4,25800.0,25750,1469260,3010605,28600,94380 -NIFTY,2026-02-12 14:14:00,2026-02-17,168.75,63.85,25817.4,25800.0,25750,1463215,3018860,28405,77805 -NIFTY,2026-02-12 14:15:00,2026-02-17,168.4,64.4,25814.55,25800.0,25750,1463215,3018860,28535,85280 -NIFTY,2026-02-12 14:16:00,2026-02-17,168.65,64.4,25814.2,25800.0,25750,1463215,3018860,42965,139555 -NIFTY,2026-02-12 14:17:00,2026-02-17,167.7,65.75,25812.2,25800.0,25750,1462110,3031860,32500,164515 -NIFTY,2026-02-12 14:18:00,2026-02-17,167.3,65.95,25811.05,25800.0,25750,1462110,3031860,48750,143975 -NIFTY,2026-02-12 14:19:00,2026-02-17,167.15,66.15,25808.25,25800.0,25750,1462110,3031860,171730,312455 -NIFTY,2026-02-12 14:20:00,2026-02-17,172.7,62.1,25821.0,25800.0,25750,1459055,3058510,306670,362895 -NIFTY,2026-02-12 14:21:00,2026-02-17,171.2,62.5,25823.8,25800.0,25750,1459055,3058510,264030,211770 -NIFTY,2026-02-12 14:22:00,2026-02-17,171.05,62.05,25828.55,25850.0,25750,1459055,3058510,107250,249990 -NIFTY,2026-02-12 14:23:00,2026-02-17,173.4,60.05,25832.95,25850.0,25750,1281605,3033550,98995,166790 -NIFTY,2026-02-12 14:24:00,2026-02-17,172.8,60.6,25833.35,25850.0,25750,1281605,3033550,75010,122200 -NIFTY,2026-02-12 14:25:00,2026-02-17,171.2,61.55,25833.55,25850.0,25750,1281605,3033550,58175,117715 -NIFTY,2026-02-12 14:26:00,2026-02-17,168.0,63.7,25826.6,25850.0,25750,1263535,3040505,101725,211120 -NIFTY,2026-02-12 14:27:00,2026-02-17,167.2,64.25,25823.55,25800.0,25750,1263535,3040505,91455,324220 -NIFTY,2026-02-12 14:28:00,2026-02-17,168.4,63.55,25824.65,25800.0,25750,1263535,3040505,93015,218530 -NIFTY,2026-02-12 14:29:00,2026-02-17,168.85,63.75,25823.1,25800.0,25750,1265290,3042780,57525,129285 -NIFTY,2026-02-12 14:30:00,2026-02-17,171.1,62.4,25824.6,25800.0,25750,1265290,3042780,48165,143390 -NIFTY,2026-02-12 14:31:00,2026-02-17,170.25,62.75,25826.5,25850.0,25750,1265290,3042780,53690,105365 -NIFTY,2026-02-12 14:32:00,2026-02-17,170.7,62.4,25825.7,25850.0,25750,1238445,3071055,34840,132340 -NIFTY,2026-02-12 14:33:00,2026-02-17,169.75,63.05,25826.95,25850.0,25750,1238445,3071055,21255,80340 -NIFTY,2026-02-12 14:34:00,2026-02-17,170.4,62.45,25823.9,25800.0,25750,1238445,3071055,27300,91260 -NIFTY,2026-02-12 14:35:00,2026-02-17,170.9,62.0,25823.95,25800.0,25750,1226875,3141060,29770,78130 -NIFTY,2026-02-12 14:36:00,2026-02-17,170.65,61.8,25826.35,25850.0,25750,1226875,3141060,22620,109785 -NIFTY,2026-02-12 14:37:00,2026-02-17,168.45,63.8,25818.15,25800.0,25750,1226875,3141060,63440,221065 -NIFTY,2026-02-12 14:38:00,2026-02-17,166.75,65.35,25806.5,25800.0,25750,1210885,3100695,91390,406965 -NIFTY,2026-02-12 14:39:00,2026-02-17,167.5,65.15,25807.8,25800.0,25750,1210885,3100695,53690,207090 -NIFTY,2026-02-12 14:40:00,2026-02-17,169.5,64.35,25816.0,25800.0,25750,1210885,3100695,63505,103220 -NIFTY,2026-02-12 14:41:00,2026-02-17,170.75,63.45,25817.8,25800.0,25750,1239030,2978105,52845,153465 -NIFTY,2026-02-12 14:42:00,2026-02-17,166.15,66.3,25811.6,25800.0,25750,1239030,2978105,73515,203060 -NIFTY,2026-02-12 14:43:00,2026-02-17,164.2,68.6,25805.3,25800.0,25750,1239030,2978105,108420,354250 -NIFTY,2026-02-12 14:44:00,2026-02-17,163.15,69.7,25797.1,25800.0,25750,1254890,2969915,221195,895115 -NIFTY,2026-02-12 14:45:00,2026-02-17,160.7,73.05,25790.75,25800.0,25750,1254890,2969915,169910,741325 -NIFTY,2026-02-12 14:46:00,2026-02-17,156.2,75.35,25781.6,25800.0,25750,1254890,2969915,162760,970905 -NIFTY,2026-02-12 14:47:00,2026-02-17,147.9,85.65,25767.6,25750.0,25750,1387360,2923895,353535,1734005 -NIFTY,2026-02-12 14:48:00,2026-02-17,143.5,90.55,25762.1,25750.0,25750,1387360,2923895,424840,1858740 -NIFTY,2026-02-12 14:49:00,2026-02-17,142.8,94.45,25759.0,25750.0,25750,1387360,2923895,372255,1595880 -NIFTY,2026-02-12 14:50:00,2026-02-17,145.95,91.95,25771.5,25750.0,25750,1888445,2965560,554580,1849185 -NIFTY,2026-02-12 14:51:00,2026-02-17,144.5,95.4,25767.1,25750.0,25750,1888445,2965560,347685,818610 -NIFTY,2026-02-12 14:52:00,2026-02-17,144.8,93.45,25771.7,25750.0,25750,1888445,2965560,161655,511225 -NIFTY,2026-02-12 14:53:00,2026-02-17,142.55,93.4,25773.7,25750.0,25750,2156960,2965755,232115,597740 -NIFTY,2026-02-12 14:54:00,2026-02-17,143.9,91.75,25775.75,25800.0,25750,2156960,2965755,183105,385125 -NIFTY,2026-02-12 14:55:00,2026-02-17,144.3,91.45,25776.55,25800.0,25750,2156960,2965755,355030,612495 -NIFTY,2026-02-12 14:56:00,2026-02-17,145.3,89.9,25780.9,25800.0,25750,2299375,3006770,179725,403975 -NIFTY,2026-02-12 14:57:00,2026-02-17,144.9,88.95,25780.4,25800.0,25750,2299375,3006770,101725,274950 -NIFTY,2026-02-12 14:58:00,2026-02-17,144.85,87.1,25781.9,25800.0,25750,2299375,3006770,114660,295295 -NIFTY,2026-02-12 14:59:00,2026-02-17,146.5,86.55,25786.05,25800.0,25750,2201355,3081715,288340,524745 -NIFTY,2026-02-12 15:00:00,2026-02-17,151.3,80.25,25800.3,25800.0,25750,2201355,3081715,422435,621790 -NIFTY,2026-02-12 15:01:00,2026-02-17,154.25,77.9,25807.5,25800.0,25750,2201355,3081715,366015,641940 -NIFTY,2026-02-12 15:02:00,2026-02-17,160.15,71.3,25818.25,25800.0,25750,1907945,3064880,439725,592280 -NIFTY,2026-02-12 15:03:00,2026-02-17,166.4,67.8,25838.55,25850.0,25750,1907945,3064880,505635,790920 -NIFTY,2026-02-12 15:04:00,2026-02-17,163.85,69.05,25823.7,25800.0,25750,1907945,3064880,347945,745680 -NIFTY,2026-02-12 15:05:00,2026-02-17,157.15,75.65,25802.2,25800.0,25750,1537640,3010345,327535,709800 -NIFTY,2026-02-12 15:06:00,2026-02-17,156.4,76.2,25801.4,25800.0,25750,1537640,3010345,213460,762580 -NIFTY,2026-02-12 15:07:00,2026-02-17,154.5,78.2,25793.15,25800.0,25750,1537640,3010345,182130,506805 -NIFTY,2026-02-12 15:08:00,2026-02-17,163.95,71.05,25817.7,25800.0,25750,1522430,3090555,257725,635505 -NIFTY,2026-02-12 15:09:00,2026-02-17,162.7,71.9,25821.0,25800.0,25750,1522430,3090555,258375,488410 -NIFTY,2026-02-12 15:10:00,2026-02-17,162.35,72.3,25814.25,25800.0,25750,1522430,3090555,109720,294255 -NIFTY,2026-02-12 15:11:00,2026-02-17,162.1,72.95,25813.25,25800.0,25750,1468610,3040050,72930,228345 -NIFTY,2026-02-12 15:12:00,2026-02-17,162.45,72.15,25811.75,25800.0,25750,1468610,3040050,102765,218465 -NIFTY,2026-02-12 15:13:00,2026-02-17,162.15,72.1,25808.8,25800.0,25750,1468610,3040050,109070,179270 -NIFTY,2026-02-12 15:14:00,2026-02-17,160.25,72.15,25807.35,25800.0,25750,1436695,3019380,103285,233740 -NIFTY,2026-02-12 15:15:00,2026-02-17,161.0,73.0,25808.75,25800.0,25750,1436695,3019380,141115,338390 -NIFTY,2026-02-12 15:16:00,2026-02-17,160.9,71.15,25811.45,25800.0,25750,1436695,3019380,127790,349310 -NIFTY,2026-02-12 15:17:00,2026-02-17,160.4,72.4,25805.85,25800.0,25750,1351350,2871635,95030,334685 -NIFTY,2026-02-12 15:18:00,2026-02-17,160.95,71.4,25806.7,25800.0,25750,1351350,2871635,65130,178295 -NIFTY,2026-02-12 15:19:00,2026-02-17,161.65,69.7,25810.55,25800.0,25750,1351350,2871635,90155,223210 -NIFTY,2026-02-12 15:20:00,2026-02-17,159.15,71.65,25807.25,25800.0,25750,1286545,2833935,108550,283790 -NIFTY,2026-02-12 15:21:00,2026-02-17,160.15,71.9,25806.85,25800.0,25750,1286545,2833935,80145,210275 -NIFTY,2026-02-12 15:22:00,2026-02-17,159.3,72.8,25804.65,25800.0,25750,1286545,2833935,65390,217100 -NIFTY,2026-02-12 15:23:00,2026-02-17,157.55,73.9,25800.85,25800.0,25750,1237860,2701920,63700,192270 -NIFTY,2026-02-12 15:24:00,2026-02-17,156.85,75.0,25798.65,25800.0,25750,1237860,2701920,75660,311415 -NIFTY,2026-02-12 15:25:00,2026-02-17,157.45,74.7,25800.5,25800.0,25750,1237860,2701920,96330,344045 -NIFTY,2026-02-12 15:26:00,2026-02-17,156.65,73.35,25798.05,25800.0,25750,1199640,2657980,85800,205270 -NIFTY,2026-02-12 15:27:00,2026-02-17,153.2,74.75,25797.85,25800.0,25750,1199640,2657980,97240,224445 -NIFTY,2026-02-12 15:28:00,2026-02-17,154.25,74.7,25802.2,25800.0,25750,1199640,2657980,110435,358800 -NIFTY,2026-02-12 15:29:00,2026-02-17,153.6,76.5,25796.15,25800.0,25750,1153685,2480465,155675,535795 -NIFTY,2026-02-12 15:30:00,2026-02-17,154.05,76.15,25796.95,25800.0,25750,1153685,2480465,130,390 -NIFTY,2026-02-12 09:15:00,2026-02-17,185.7,67.65,25878.4,25900.0,25800,1768715,4441840,560170,1663350 -NIFTY,2026-02-12 09:16:00,2026-02-17,172.25,73.5,25862.3,25850.0,25800,1960335,4548505,440960,1420575 -NIFTY,2026-02-12 09:17:00,2026-02-17,169.65,75.2,25860.0,25850.0,25800,1960335,4548505,414245,1462630 -NIFTY,2026-02-12 09:18:00,2026-02-17,168.25,76.9,25857.35,25850.0,25800,1960335,4548505,605670,1539330 -NIFTY,2026-02-12 09:19:00,2026-02-17,165.95,78.65,25857.25,25850.0,25800,2642250,4776200,347295,770120 -NIFTY,2026-02-12 09:20:00,2026-02-17,165.05,78.45,25854.15,25850.0,25800,2642250,4776200,528905,1464645 -NIFTY,2026-02-12 09:21:00,2026-02-17,166.25,78.6,25853.9,25850.0,25800,2642250,4776200,328055,763555 -NIFTY,2026-02-12 09:22:00,2026-02-17,158.65,83.1,25845.35,25850.0,25800,3204825,5237115,519220,1221220 -NIFTY,2026-02-12 09:23:00,2026-02-17,156.35,87.15,25839.4,25850.0,25800,3204825,5237115,540865,1895465 -NIFTY,2026-02-12 09:24:00,2026-02-17,158.0,86.05,25844.85,25850.0,25800,3204825,5237115,454935,1329120 -NIFTY,2026-02-12 09:25:00,2026-02-17,162.05,82.4,25848.25,25850.0,25800,3757585,5426005,504075,1274260 -NIFTY,2026-02-12 09:26:00,2026-02-17,156.3,87.9,25835.65,25850.0,25800,3757585,5426005,493935,1447810 -NIFTY,2026-02-12 09:27:00,2026-02-17,158.35,87.55,25838.4,25850.0,25800,3757585,5426005,457600,1673360 -NIFTY,2026-02-12 09:28:00,2026-02-17,160.05,85.7,25842.2,25850.0,25800,4286620,5961540,300950,886730 -NIFTY,2026-02-12 09:29:00,2026-02-17,157.45,88.0,25833.75,25850.0,25800,4286620,5961540,274755,662285 -NIFTY,2026-02-12 09:30:00,2026-02-17,154.55,90.35,25830.8,25850.0,25800,4286620,5961540,596375,1493505 -NIFTY,2026-02-12 09:31:00,2026-02-17,152.4,92.05,25826.0,25850.0,25800,4740125,6059690,605930,2226510 -NIFTY,2026-02-12 09:32:00,2026-02-17,152.6,92.2,25828.4,25850.0,25800,4740125,6059690,415545,1310920 -NIFTY,2026-02-12 09:33:00,2026-02-17,156.95,87.9,25837.9,25850.0,25800,4740125,6059690,604760,1419145 -NIFTY,2026-02-12 09:34:00,2026-02-17,156.75,87.9,25838.85,25850.0,25800,5264090,6237920,745680,857090 -NIFTY,2026-02-12 09:35:00,2026-02-17,156.95,87.7,25837.55,25850.0,25800,5264090,6237920,550225,662545 -NIFTY,2026-02-12 09:36:00,2026-02-17,160.75,84.0,25844.4,25850.0,25800,5264090,6237920,642395,1119365 -NIFTY,2026-02-12 09:37:00,2026-02-17,156.25,88.25,25836.05,25850.0,25800,5645900,6611735,453440,1023360 -NIFTY,2026-02-12 09:38:00,2026-02-17,156.5,88.35,25838.7,25850.0,25800,5645900,6611735,449410,1307540 -NIFTY,2026-02-12 09:39:00,2026-02-17,160.0,86.0,25842.25,25850.0,25800,5645900,6611735,368160,611130 -NIFTY,2026-02-12 09:40:00,2026-02-17,161.1,85.3,25844.25,25850.0,25800,5831150,6807645,395850,607035 -NIFTY,2026-02-12 09:41:00,2026-02-17,157.45,87.3,25840.35,25850.0,25800,5831150,6807645,382850,438100 -NIFTY,2026-02-12 09:42:00,2026-02-17,154.15,89.8,25837.85,25850.0,25800,5831150,6807645,335790,601250 -NIFTY,2026-02-12 09:43:00,2026-02-17,154.7,89.3,25836.25,25850.0,25800,6023875,6766825,784225,1501110 -NIFTY,2026-02-12 09:44:00,2026-02-17,158.4,86.0,25844.65,25850.0,25800,6023875,6766825,542295,726115 -NIFTY,2026-02-12 09:45:00,2026-02-17,159.7,84.4,25849.25,25850.0,25800,6023875,6766825,528775,858065 -NIFTY,2026-02-12 09:46:00,2026-02-17,155.1,88.15,25834.3,25850.0,25800,6207370,7003490,311090,678470 -NIFTY,2026-02-12 09:47:00,2026-02-17,152.3,91.45,25828.45,25850.0,25800,6207370,7003490,519740,1305265 -NIFTY,2026-02-12 09:48:00,2026-02-17,162.5,82.3,25852.3,25850.0,25800,6207370,7003490,883740,1406080 -NIFTY,2026-02-12 09:49:00,2026-02-17,164.0,79.75,25856.35,25850.0,25800,6212570,7041905,1278550,1260870 -NIFTY,2026-02-12 09:50:00,2026-02-17,162.55,80.05,25859.25,25850.0,25800,6212570,7041905,505180,763750 -NIFTY,2026-02-12 09:51:00,2026-02-17,162.85,79.95,25859.9,25850.0,25800,6212570,7041905,507260,709735 -NIFTY,2026-02-12 09:52:00,2026-02-17,162.3,79.8,25860.45,25850.0,25800,5927480,7593040,538460,586365 -NIFTY,2026-02-12 09:53:00,2026-02-17,163.55,78.3,25861.9,25850.0,25800,5927480,7593040,522990,398840 -NIFTY,2026-02-12 09:54:00,2026-02-17,162.8,78.85,25859.9,25850.0,25800,5927480,7593040,289185,427050 -NIFTY,2026-02-12 09:55:00,2026-02-17,161.65,79.8,25859.05,25850.0,25800,5619510,7861490,202020,431730 -NIFTY,2026-02-12 09:56:00,2026-02-17,166.05,76.0,25868.75,25850.0,25800,5619510,7861490,747370,1030900 -NIFTY,2026-02-12 09:57:00,2026-02-17,167.25,74.3,25868.15,25850.0,25800,5619510,7861490,346515,548470 -NIFTY,2026-02-12 09:58:00,2026-02-17,163.6,76.6,25864.45,25850.0,25800,5426655,8055775,287430,495105 -NIFTY,2026-02-12 09:59:00,2026-02-17,166.75,74.2,25865.3,25850.0,25800,5426655,8055775,309790,504920 -NIFTY,2026-02-12 10:00:00,2026-02-17,166.4,74.35,25866.75,25850.0,25800,5426655,8055775,329875,394290 -NIFTY,2026-02-12 10:01:00,2026-02-17,165.3,75.15,25866.05,25850.0,25800,5214885,8320455,246545,561015 -NIFTY,2026-02-12 10:02:00,2026-02-17,164.5,75.6,25862.9,25850.0,25800,5214885,8320455,207155,468780 -NIFTY,2026-02-12 10:03:00,2026-02-17,167.7,72.6,25871.25,25850.0,25800,5214885,8320455,667030,895115 -NIFTY,2026-02-12 10:04:00,2026-02-17,168.15,72.25,25871.1,25850.0,25800,5038215,8396635,270595,484380 -NIFTY,2026-02-12 10:05:00,2026-02-17,167.0,73.1,25866.75,25850.0,25800,5038215,8396635,243295,416455 -NIFTY,2026-02-12 10:06:00,2026-02-17,165.75,73.55,25866.05,25850.0,25800,5038215,8396635,231725,372125 -NIFTY,2026-02-12 10:07:00,2026-02-17,160.5,76.55,25859.25,25850.0,25800,4984265,8604635,435500,714155 -NIFTY,2026-02-12 10:08:00,2026-02-17,157.7,78.15,25851.8,25850.0,25800,4984265,8604635,436800,1012180 -NIFTY,2026-02-12 10:09:00,2026-02-17,164.5,73.25,25865.0,25850.0,25800,4984265,8604635,337415,645580 -NIFTY,2026-02-12 10:10:00,2026-02-17,163.25,74.1,25863.25,25850.0,25800,4900870,8650265,265460,522340 -NIFTY,2026-02-12 10:11:00,2026-02-17,162.95,73.9,25863.75,25850.0,25800,4900870,8650265,136045,261755 -NIFTY,2026-02-12 10:12:00,2026-02-17,168.35,70.3,25870.15,25850.0,25800,4900870,8650265,323960,711490 -NIFTY,2026-02-12 10:13:00,2026-02-17,172.55,67.65,25878.6,25900.0,25800,4934280,8794825,756600,890760 -NIFTY,2026-02-12 10:14:00,2026-02-17,174.0,66.65,25880.9,25900.0,25800,4934280,8794825,376545,577915 -NIFTY,2026-02-12 10:15:00,2026-02-17,173.25,66.85,25880.85,25900.0,25800,4934280,8794825,581945,505180 -NIFTY,2026-02-12 10:16:00,2026-02-17,172.15,67.8,25874.35,25850.0,25800,4573530,8992295,307840,431210 -NIFTY,2026-02-12 10:17:00,2026-02-17,167.65,69.5,25869.4,25850.0,25800,4573530,8992295,256230,498225 -NIFTY,2026-02-12 10:18:00,2026-02-17,169.55,68.15,25872.55,25850.0,25800,4573530,8992295,268255,446355 -NIFTY,2026-02-12 10:19:00,2026-02-17,172.0,66.95,25876.5,25900.0,25800,4570410,9200750,166530,272675 -NIFTY,2026-02-12 10:20:00,2026-02-17,173.7,66.2,25878.95,25900.0,25800,4570410,9200750,257595,423540 -NIFTY,2026-02-12 10:21:00,2026-02-17,172.25,67.4,25876.85,25900.0,25800,4570410,9200750,237120,334620 -NIFTY,2026-02-12 10:22:00,2026-02-17,172.55,66.2,25879.2,25900.0,25800,4484870,9409205,141180,338455 -NIFTY,2026-02-12 10:23:00,2026-02-17,173.55,66.15,25876.45,25900.0,25800,4484870,9409205,120120,260390 -NIFTY,2026-02-12 10:24:00,2026-02-17,171.95,66.85,25875.3,25900.0,25800,4484870,9409205,132730,165425 -NIFTY,2026-02-12 10:25:00,2026-02-17,164.5,70.6,25861.85,25850.0,25800,4385225,9537060,353990,506155 -NIFTY,2026-02-12 10:26:00,2026-02-17,168.35,69.55,25865.7,25850.0,25800,4385225,9537060,265005,618800 -NIFTY,2026-02-12 10:27:00,2026-02-17,168.55,69.05,25865.55,25850.0,25800,4385225,9537060,244725,384865 -NIFTY,2026-02-12 10:28:00,2026-02-17,166.6,70.1,25862.55,25850.0,25800,4413955,9699300,143455,321295 -NIFTY,2026-02-12 10:29:00,2026-02-17,168.2,69.1,25868.35,25850.0,25800,4413955,9699300,64805,216775 -NIFTY,2026-02-12 10:30:00,2026-02-17,166.9,69.5,25865.9,25850.0,25800,4413955,9699300,166010,415090 -NIFTY,2026-02-12 10:31:00,2026-02-17,167.55,69.4,25866.7,25850.0,25800,4473170,9911655,135590,283205 -NIFTY,2026-02-12 10:32:00,2026-02-17,165.9,70.25,25865.3,25850.0,25800,4473170,9911655,114530,251420 -NIFTY,2026-02-12 10:33:00,2026-02-17,167.85,69.0,25870.85,25850.0,25800,4473170,9911655,180180,430170 -NIFTY,2026-02-12 10:34:00,2026-02-17,169.1,68.05,25872.35,25850.0,25800,4490330,9880910,116025,271310 -NIFTY,2026-02-12 10:35:00,2026-02-17,166.15,69.55,25868.45,25850.0,25800,4490330,9880910,242125,427375 -NIFTY,2026-02-12 10:36:00,2026-02-17,159.65,72.7,25860.75,25850.0,25800,4490330,9880910,369265,649740 -NIFTY,2026-02-12 10:37:00,2026-02-17,156.8,75.1,25857.05,25850.0,25800,4487535,9719320,394940,1049815 -NIFTY,2026-02-12 10:38:00,2026-02-17,157.1,74.7,25856.9,25850.0,25800,4487535,9719320,345020,699595 -NIFTY,2026-02-12 10:39:00,2026-02-17,158.65,73.4,25860.4,25850.0,25800,4487535,9719320,269685,554125 -NIFTY,2026-02-12 10:40:00,2026-02-17,156.0,75.05,25857.75,25850.0,25800,4607785,9334325,161785,393315 -NIFTY,2026-02-12 10:41:00,2026-02-17,158.5,73.05,25860.9,25850.0,25800,4607785,9334325,147745,443300 -NIFTY,2026-02-12 10:42:00,2026-02-17,158.8,72.45,25863.6,25850.0,25800,4607785,9334325,144820,302315 -NIFTY,2026-02-12 10:43:00,2026-02-17,156.95,74.1,25859.45,25850.0,25800,4700865,9411480,113490,259870 -NIFTY,2026-02-12 10:44:00,2026-02-17,156.35,75.1,25858.75,25850.0,25800,4700865,9411480,146055,443820 -NIFTY,2026-02-12 10:45:00,2026-02-17,158.9,73.05,25863.85,25850.0,25800,4700865,9411480,122330,333255 -NIFTY,2026-02-12 10:46:00,2026-02-17,156.45,75.2,25858.7,25850.0,25800,4793555,9300785,122265,284700 -NIFTY,2026-02-12 10:47:00,2026-02-17,156.75,75.2,25857.7,25850.0,25800,4793555,9300785,103285,381745 -NIFTY,2026-02-12 10:48:00,2026-02-17,156.35,75.05,25858.65,25850.0,25800,4793555,9300785,135135,385645 -NIFTY,2026-02-12 10:49:00,2026-02-17,155.45,75.35,25856.8,25850.0,25800,4861350,9150050,149045,252265 -NIFTY,2026-02-12 10:50:00,2026-02-17,154.1,77.0,25851.75,25850.0,25800,4861350,9150050,182975,481910 -NIFTY,2026-02-12 10:51:00,2026-02-17,155.35,76.15,25852.35,25850.0,25800,4861350,9150050,170170,475605 -NIFTY,2026-02-12 10:52:00,2026-02-17,154.65,76.4,25851.6,25850.0,25800,4964635,9040070,160810,288470 -NIFTY,2026-02-12 10:53:00,2026-02-17,155.0,76.15,25852.8,25850.0,25800,4964635,9040070,146965,218660 -NIFTY,2026-02-12 10:54:00,2026-02-17,156.9,74.65,25852.7,25850.0,25800,4964635,9040070,127205,240175 -NIFTY,2026-02-12 10:55:00,2026-02-17,157.45,74.25,25855.75,25850.0,25800,5020015,9094540,173745,352625 -NIFTY,2026-02-12 10:56:00,2026-02-17,157.65,74.2,25856.2,25850.0,25800,5020015,9094540,103090,200460 -NIFTY,2026-02-12 10:57:00,2026-02-17,157.75,74.15,25858.3,25850.0,25800,5020015,9094540,117325,207935 -NIFTY,2026-02-12 10:58:00,2026-02-17,155.7,75.1,25856.6,25850.0,25800,5086640,8929700,241085,374985 -NIFTY,2026-02-12 10:59:00,2026-02-17,155.0,75.8,25853.15,25850.0,25800,5086640,8929700,68770,131040 -NIFTY,2026-02-12 11:00:00,2026-02-17,157.75,73.8,25858.45,25850.0,25800,5086640,8929700,137670,275340 -NIFTY,2026-02-12 11:01:00,2026-02-17,158.85,73.3,25857.7,25850.0,25800,5094050,8991840,205010,309855 -NIFTY,2026-02-12 11:02:00,2026-02-17,159.05,72.3,25859.7,25850.0,25800,5094050,8991840,134095,221650 -NIFTY,2026-02-12 11:03:00,2026-02-17,157.1,73.6,25858.3,25850.0,25800,5094050,8991840,160615,187915 -NIFTY,2026-02-12 11:04:00,2026-02-17,155.6,74.9,25856.3,25850.0,25800,5124080,9050535,115830,333645 -NIFTY,2026-02-12 11:05:00,2026-02-17,158.3,73.2,25859.9,25850.0,25800,5124080,9050535,89050,193180 -NIFTY,2026-02-12 11:06:00,2026-02-17,156.75,74.35,25856.45,25850.0,25800,5124080,9050535,138580,162630 -NIFTY,2026-02-12 11:07:00,2026-02-17,150.75,77.7,25845.3,25850.0,25800,5088915,8888360,763100,932945 -NIFTY,2026-02-12 11:08:00,2026-02-17,156.35,73.7,25855.5,25850.0,25800,5088915,8888360,379730,571870 -NIFTY,2026-02-12 11:09:00,2026-02-17,156.9,72.95,25854.25,25850.0,25800,5088915,8888360,173615,311285 -NIFTY,2026-02-12 11:10:00,2026-02-17,155.15,73.9,25851.25,25850.0,25800,5227950,9032400,233220,246870 -NIFTY,2026-02-12 11:11:00,2026-02-17,156.9,72.75,25853.7,25850.0,25800,5227950,9032400,127855,320775 -NIFTY,2026-02-12 11:12:00,2026-02-17,155.7,73.95,25855.2,25850.0,25800,5227950,9032400,101595,203450 -NIFTY,2026-02-12 11:13:00,2026-02-17,154.35,74.7,25851.15,25850.0,25800,5255640,9084595,103675,138580 -NIFTY,2026-02-12 11:14:00,2026-02-17,153.3,74.85,25849.75,25850.0,25800,5255640,9084595,131105,214435 -NIFTY,2026-02-12 11:15:00,2026-02-17,152.2,75.7,25844.65,25850.0,25800,5255640,9084595,228670,399035 -NIFTY,2026-02-12 11:16:00,2026-02-17,149.9,77.35,25839.65,25850.0,25800,5373290,9038770,407225,741520 -NIFTY,2026-02-12 11:17:00,2026-02-17,148.5,78.3,25837.3,25850.0,25800,5373290,9038770,246805,490100 -NIFTY,2026-02-12 11:18:00,2026-02-17,148.55,78.2,25835.85,25850.0,25800,5373290,9038770,394940,713440 -NIFTY,2026-02-12 11:19:00,2026-02-17,149.65,77.7,25840.2,25850.0,25800,5624840,8939255,249795,456430 -NIFTY,2026-02-12 11:20:00,2026-02-17,148.7,78.65,25834.35,25850.0,25800,5624840,8939255,233090,338650 -NIFTY,2026-02-12 11:21:00,2026-02-17,149.4,78.3,25836.55,25850.0,25800,5624840,8939255,228085,407615 -NIFTY,2026-02-12 11:22:00,2026-02-17,144.1,82.8,25827.9,25850.0,25800,5836155,8626865,797485,1563250 -NIFTY,2026-02-12 11:23:00,2026-02-17,145.0,81.9,25830.45,25850.0,25800,5836155,8626865,363675,714090 -NIFTY,2026-02-12 11:24:00,2026-02-17,146.6,80.85,25833.25,25850.0,25800,5836155,8626865,290745,510640 -NIFTY,2026-02-12 11:25:00,2026-02-17,147.6,79.5,25836.7,25850.0,25800,6153680,8817510,326885,563875 -NIFTY,2026-02-12 11:26:00,2026-02-17,146.95,80.65,25831.9,25850.0,25800,6153680,8817510,280085,447135 -NIFTY,2026-02-12 11:27:00,2026-02-17,146.2,81.05,25831.85,25850.0,25800,6153680,8817510,132730,250380 -NIFTY,2026-02-12 11:28:00,2026-02-17,145.9,81.45,25829.35,25850.0,25800,6337110,8795085,132730,417430 -NIFTY,2026-02-12 11:29:00,2026-02-17,147.9,80.15,25832.3,25850.0,25800,6337110,8795085,169975,488540 -NIFTY,2026-02-12 11:30:00,2026-02-17,145.4,81.95,25827.2,25850.0,25800,6337110,8795085,163540,455130 -NIFTY,2026-02-12 11:31:00,2026-02-17,139.15,87.2,25820.75,25800.0,25800,6476730,8461635,663845,1767155 -NIFTY,2026-02-12 11:32:00,2026-02-17,142.95,83.9,25826.25,25850.0,25800,6476730,8461635,692705,1415895 -NIFTY,2026-02-12 11:33:00,2026-02-17,142.8,85.05,25823.6,25800.0,25800,6476730,8461635,353665,702195 -NIFTY,2026-02-12 11:34:00,2026-02-17,140.95,86.8,25820.0,25800.0,25800,6837740,8331895,372320,1066715 -NIFTY,2026-02-12 11:35:00,2026-02-17,142.8,85.2,25826.0,25850.0,25800,6837740,8331895,234520,610285 -NIFTY,2026-02-12 11:36:00,2026-02-17,141.8,87.2,25819.25,25800.0,25800,6837740,8331895,239720,660075 -NIFTY,2026-02-12 11:37:00,2026-02-17,140.5,87.95,25818.05,25800.0,25800,7050875,8358480,299845,988065 -NIFTY,2026-02-12 11:38:00,2026-02-17,140.45,88.2,25816.3,25800.0,25800,7050875,8358480,283530,728650 -NIFTY,2026-02-12 11:39:00,2026-02-17,142.25,86.65,25817.4,25800.0,25800,7050875,8358480,249795,553410 -NIFTY,2026-02-12 11:40:00,2026-02-17,142.85,85.5,25820.25,25800.0,25800,7355400,8274565,227760,514475 -NIFTY,2026-02-12 11:41:00,2026-02-17,144.9,83.4,25827.0,25850.0,25800,7355400,8274565,370110,659230 -NIFTY,2026-02-12 11:42:00,2026-02-17,145.4,83.3,25826.55,25850.0,25800,7355400,8274565,332280,417950 -NIFTY,2026-02-12 11:43:00,2026-02-17,145.2,82.9,25829.7,25850.0,25800,7407335,8166860,362375,458445 -NIFTY,2026-02-12 11:44:00,2026-02-17,145.05,83.2,25828.55,25850.0,25800,7407335,8166860,236405,283270 -NIFTY,2026-02-12 11:45:00,2026-02-17,145.95,82.9,25830.95,25850.0,25800,7407335,8166860,348465,361855 -NIFTY,2026-02-12 11:46:00,2026-02-17,145.55,83.2,25832.35,25850.0,25800,7600125,8183500,354835,361270 -NIFTY,2026-02-12 11:47:00,2026-02-17,144.85,84.5,25829.6,25850.0,25800,7600125,8183500,277160,459810 -NIFTY,2026-02-12 11:48:00,2026-02-17,145.15,84.8,25830.15,25850.0,25800,7600125,8183500,199745,455520 -NIFTY,2026-02-12 11:49:00,2026-02-17,144.7,84.45,25827.9,25850.0,25800,7679295,8250450,175370,224965 -NIFTY,2026-02-12 11:50:00,2026-02-17,142.3,87.0,25818.9,25800.0,25800,7679295,8250450,314340,790920 -NIFTY,2026-02-12 11:51:00,2026-02-17,139.75,89.75,25813.1,25800.0,25800,7679295,8250450,819195,1905930 -NIFTY,2026-02-12 11:52:00,2026-02-17,138.05,92.4,25809.4,25800.0,25800,7715435,8046480,406380,1230255 -NIFTY,2026-02-12 11:53:00,2026-02-17,140.8,89.6,25815.15,25800.0,25800,7715435,8046480,299000,845065 -NIFTY,2026-02-12 11:54:00,2026-02-17,139.75,90.5,25814.9,25800.0,25800,7715435,8046480,288405,522665 -NIFTY,2026-02-12 11:55:00,2026-02-17,140.4,89.6,25815.4,25800.0,25800,7949305,8190845,184340,422890 -NIFTY,2026-02-12 11:56:00,2026-02-17,139.45,90.95,25814.55,25800.0,25800,7949305,8190845,294125,721110 -NIFTY,2026-02-12 11:57:00,2026-02-17,139.65,91.15,25814.1,25800.0,25800,7949305,8190845,195650,407615 -NIFTY,2026-02-12 11:58:00,2026-02-17,141.75,87.7,25822.0,25800.0,25800,8162245,8285745,316680,598130 -NIFTY,2026-02-12 11:59:00,2026-02-17,142.95,86.55,25826.05,25850.0,25800,8162245,8285745,396565,625560 -NIFTY,2026-02-12 12:00:00,2026-02-17,143.5,85.5,25829.5,25850.0,25800,8162245,8285745,227305,365885 -NIFTY,2026-02-12 12:01:00,2026-02-17,141.55,88.2,25823.65,25800.0,25800,8302125,8301995,265785,469235 -NIFTY,2026-02-12 12:02:00,2026-02-17,140.9,89.45,25817.45,25800.0,25800,8302125,8301995,203450,537810 -NIFTY,2026-02-12 12:03:00,2026-02-17,138.0,92.0,25809.8,25800.0,25800,8302125,8301995,387270,958490 -NIFTY,2026-02-12 12:04:00,2026-02-17,140.0,90.0,25815.15,25800.0,25800,8341775,8350680,471250,768235 -NIFTY,2026-02-12 12:05:00,2026-02-17,141.05,88.85,25817.95,25800.0,25800,8341775,8350680,267085,458055 -NIFTY,2026-02-12 12:06:00,2026-02-17,141.85,88.5,25819.75,25800.0,25800,8341775,8350680,256685,358410 -NIFTY,2026-02-12 12:07:00,2026-02-17,141.5,88.35,25819.9,25800.0,25800,8437455,8459100,185575,273910 -NIFTY,2026-02-12 12:08:00,2026-02-17,142.5,87.0,25822.15,25800.0,25800,8437455,8459100,147420,262925 -NIFTY,2026-02-12 12:09:00,2026-02-17,144.5,85.1,25827.8,25850.0,25800,8437455,8459100,373945,499525 -NIFTY,2026-02-12 12:10:00,2026-02-17,143.9,85.8,25825.55,25850.0,25800,8495695,8511945,282945,449930 -NIFTY,2026-02-12 12:11:00,2026-02-17,144.0,85.75,25829.3,25850.0,25800,8495695,8511945,468390,518700 -NIFTY,2026-02-12 12:12:00,2026-02-17,143.2,85.75,25826.35,25850.0,25800,8495695,8511945,327730,384735 -NIFTY,2026-02-12 12:13:00,2026-02-17,144.55,84.75,25829.2,25850.0,25800,8565115,8571940,152815,318825 -NIFTY,2026-02-12 12:14:00,2026-02-17,144.0,84.85,25829.45,25850.0,25800,8565115,8571940,162760,192400 -NIFTY,2026-02-12 12:15:00,2026-02-17,145.2,83.75,25832.15,25850.0,25800,8565115,8571940,268320,342290 -NIFTY,2026-02-12 12:16:00,2026-02-17,144.1,84.0,25833.5,25850.0,25800,8658910,8656960,320060,387400 -NIFTY,2026-02-12 12:17:00,2026-02-17,145.0,83.05,25835.0,25850.0,25800,8658910,8656960,229970,272545 -NIFTY,2026-02-12 12:18:00,2026-02-17,145.05,82.75,25836.25,25850.0,25800,8658910,8656960,309985,468585 -NIFTY,2026-02-12 12:19:00,2026-02-17,145.9,80.6,25836.25,25850.0,25800,8621990,8722090,250315,398905 -NIFTY,2026-02-12 12:20:00,2026-02-17,145.15,80.8,25832.6,25850.0,25800,8621990,8722090,399425,658320 -NIFTY,2026-02-12 12:21:00,2026-02-17,146.4,79.65,25834.3,25850.0,25800,8621990,8722090,219245,362830 -NIFTY,2026-02-12 12:22:00,2026-02-17,146.2,78.85,25836.95,25850.0,25800,8571030,8790470,327535,459550 -NIFTY,2026-02-12 12:23:00,2026-02-17,146.1,78.5,25835.6,25850.0,25800,8571030,8790470,187655,284700 -NIFTY,2026-02-12 12:24:00,2026-02-17,145.4,78.8,25836.2,25850.0,25800,8571030,8790470,157950,268580 -NIFTY,2026-02-12 12:25:00,2026-02-17,144.5,79.7,25833.2,25850.0,25800,8383895,8896160,235625,302835 -NIFTY,2026-02-12 12:26:00,2026-02-17,145.45,80.4,25832.95,25850.0,25800,8383895,8896160,155480,363025 -NIFTY,2026-02-12 12:27:00,2026-02-17,146.1,79.25,25834.7,25850.0,25800,8383895,8896160,159315,331825 -NIFTY,2026-02-12 12:28:00,2026-02-17,145.9,78.6,25835.65,25850.0,25800,8322860,9072440,127790,229580 -NIFTY,2026-02-12 12:29:00,2026-02-17,145.6,79.3,25832.15,25850.0,25800,8322860,9072440,166075,229320 -NIFTY,2026-02-12 12:30:00,2026-02-17,147.05,78.35,25836.2,25850.0,25800,8322860,9072440,305695,445705 -NIFTY,2026-02-12 12:31:00,2026-02-17,145.95,78.15,25835.8,25850.0,25800,8272810,9163505,182260,144235 -NIFTY,2026-02-12 12:32:00,2026-02-17,149.25,75.45,25841.9,25850.0,25800,8272810,9163505,361530,524355 -NIFTY,2026-02-12 12:33:00,2026-02-17,148.25,76.55,25840.65,25850.0,25800,8272810,9163505,354835,350025 -NIFTY,2026-02-12 12:34:00,2026-02-17,149.8,75.6,25843.35,25850.0,25800,8272810,9163505,587145,523250 -NIFTY,2026-02-12 12:35:00,2026-02-17,148.65,76.55,25841.7,25850.0,25800,8154120,9026875,353795,456170 -NIFTY,2026-02-12 12:36:00,2026-02-17,149.25,76.55,25840.7,25850.0,25800,8154120,9026875,147550,233935 -NIFTY,2026-02-12 12:37:00,2026-02-17,149.1,76.5,25839.8,25850.0,25800,8154120,9026875,198380,253305 -NIFTY,2026-02-12 12:38:00,2026-02-17,148.0,77.25,25837.9,25850.0,25800,8073455,9085830,132015,155090 -NIFTY,2026-02-12 12:39:00,2026-02-17,148.25,77.2,25838.0,25850.0,25800,8073455,9085830,120055,193505 -NIFTY,2026-02-12 12:40:00,2026-02-17,147.45,77.85,25835.65,25850.0,25800,8073455,9085830,208715,290485 -NIFTY,2026-02-12 12:41:00,2026-02-17,148.7,77.15,25836.15,25850.0,25800,7975890,9061065,232245,241735 -NIFTY,2026-02-12 12:42:00,2026-02-17,149.25,76.3,25842.05,25850.0,25800,7975890,9061065,312650,318955 -NIFTY,2026-02-12 12:43:00,2026-02-17,148.95,76.75,25840.4,25850.0,25800,7975890,9061065,112125,149695 -NIFTY,2026-02-12 12:44:00,2026-02-17,150.05,75.75,25844.45,25850.0,25800,7848555,9127950,222820,333840 -NIFTY,2026-02-12 12:45:00,2026-02-17,150.85,75.05,25848.65,25850.0,25800,7848555,9127950,305175,280995 -NIFTY,2026-02-12 12:46:00,2026-02-17,149.35,76.55,25844.7,25850.0,25800,7848555,9127950,294515,391300 -NIFTY,2026-02-12 12:47:00,2026-02-17,149.55,76.8,25843.45,25850.0,25800,7781020,9110790,128700,199485 -NIFTY,2026-02-12 12:48:00,2026-02-17,149.25,76.9,25843.9,25850.0,25800,7781020,9110790,184405,282620 -NIFTY,2026-02-12 12:49:00,2026-02-17,150.0,76.3,25844.8,25850.0,25800,7781020,9110790,174070,215865 -NIFTY,2026-02-12 12:50:00,2026-02-17,150.7,75.85,25846.1,25850.0,25800,7665970,9195160,255320,241605 -NIFTY,2026-02-12 12:51:00,2026-02-17,151.4,74.6,25848.4,25850.0,25800,7665970,9195160,262145,417755 -NIFTY,2026-02-12 12:52:00,2026-02-17,151.1,74.95,25848.4,25850.0,25800,7665970,9195160,215020,415285 -NIFTY,2026-02-12 12:53:00,2026-02-17,152.5,73.9,25850.25,25850.0,25800,7497425,9482590,313040,328055 -NIFTY,2026-02-12 12:54:00,2026-02-17,154.55,72.65,25853.4,25850.0,25800,7497425,9482590,395460,535145 -NIFTY,2026-02-12 12:55:00,2026-02-17,152.5,74.35,25851.0,25850.0,25800,7497425,9482590,311350,312845 -NIFTY,2026-02-12 12:56:00,2026-02-17,154.7,72.45,25854.2,25850.0,25800,7243730,9433970,238940,327535 -NIFTY,2026-02-12 12:57:00,2026-02-17,155.0,72.35,25856.4,25850.0,25800,7243730,9433970,357825,423150 -NIFTY,2026-02-12 12:58:00,2026-02-17,154.6,72.8,25858.65,25850.0,25800,7243730,9433970,318630,328315 -NIFTY,2026-02-12 12:59:00,2026-02-17,152.65,74.0,25854.3,25850.0,25800,7031310,9458735,225745,286195 -NIFTY,2026-02-12 13:00:00,2026-02-17,154.3,73.0,25855.65,25850.0,25800,7031310,9458735,223470,224380 -NIFTY,2026-02-12 13:01:00,2026-02-17,151.8,74.15,25849.65,25850.0,25800,7031310,9458735,223145,320905 -NIFTY,2026-02-12 13:02:00,2026-02-17,153.6,73.4,25854.1,25850.0,25800,6832735,9529065,308295,382330 -NIFTY,2026-02-12 13:03:00,2026-02-17,155.0,72.15,25857.15,25850.0,25800,6832735,9529065,286065,403975 -NIFTY,2026-02-12 13:04:00,2026-02-17,153.1,73.4,25853.5,25850.0,25800,6832735,9529065,141960,211965 -NIFTY,2026-02-12 13:05:00,2026-02-17,151.5,74.6,25851.95,25850.0,25800,6727435,9682920,177385,260520 -NIFTY,2026-02-12 13:06:00,2026-02-17,147.0,76.75,25846.2,25850.0,25800,6727435,9682920,448175,738465 -NIFTY,2026-02-12 13:07:00,2026-02-17,146.35,77.2,25843.45,25850.0,25800,6727435,9682920,192335,549380 -NIFTY,2026-02-12 13:08:00,2026-02-17,143.35,79.1,25840.3,25850.0,25800,6558955,9543430,410085,786240 -NIFTY,2026-02-12 13:09:00,2026-02-17,145.5,78.1,25840.0,25850.0,25800,6558955,9543430,311025,797680 -NIFTY,2026-02-12 13:10:00,2026-02-17,145.95,77.75,25842.25,25850.0,25800,6558955,9543430,200720,446810 -NIFTY,2026-02-12 13:11:00,2026-02-17,141.65,80.8,25833.55,25850.0,25800,6567015,9567740,204555,613405 -NIFTY,2026-02-12 13:12:00,2026-02-17,140.05,81.5,25831.85,25850.0,25800,6567015,9567740,334100,881400 -NIFTY,2026-02-12 13:13:00,2026-02-17,139.55,81.75,25833.05,25850.0,25800,6567015,9567740,408525,760305 -NIFTY,2026-02-12 13:14:00,2026-02-17,138.95,82.0,25836.1,25850.0,25800,6560775,9364160,280215,613145 -NIFTY,2026-02-12 13:15:00,2026-02-17,138.65,82.95,25833.75,25850.0,25800,6560775,9364160,294060,756925 -NIFTY,2026-02-12 13:16:00,2026-02-17,142.1,79.5,25842.6,25850.0,25800,6560775,9364160,353925,710385 -NIFTY,2026-02-12 13:17:00,2026-02-17,143.2,79.1,25844.0,25850.0,25800,6806865,9243000,247130,408525 -NIFTY,2026-02-12 13:18:00,2026-02-17,154.9,69.85,25862.4,25850.0,25800,6806865,9243000,964795,1425970 -NIFTY,2026-02-12 13:19:00,2026-02-17,151.4,72.75,25852.95,25850.0,25800,6806865,9243000,835705,977925 -NIFTY,2026-02-12 13:20:00,2026-02-17,146.1,75.9,25836.65,25850.0,25800,6420050,9221030,700115,988065 -NIFTY,2026-02-12 13:21:00,2026-02-17,143.55,77.1,25837.05,25850.0,25800,6420050,9221030,519025,1098110 -NIFTY,2026-02-12 13:22:00,2026-02-17,145.8,76.0,25843.9,25850.0,25800,6420050,9221030,247780,427830 -NIFTY,2026-02-12 13:23:00,2026-02-17,149.0,73.1,25853.45,25850.0,25800,6456710,9376770,325585,625430 -NIFTY,2026-02-12 13:24:00,2026-02-17,151.9,71.55,25859.7,25850.0,25800,6456710,9376770,624845,699205 -NIFTY,2026-02-12 13:25:00,2026-02-17,157.5,68.55,25869.7,25850.0,25800,6456710,9376770,729820,784810 -NIFTY,2026-02-12 13:26:00,2026-02-17,159.7,66.6,25872.95,25850.0,25800,6485375,9444955,890305,921310 -NIFTY,2026-02-12 13:27:00,2026-02-17,161.15,65.75,25877.25,25900.0,25800,6485375,9444955,877955,945100 -NIFTY,2026-02-12 13:28:00,2026-02-17,156.85,68.1,25866.05,25850.0,25800,6485375,9444955,586235,750230 -NIFTY,2026-02-12 13:29:00,2026-02-17,152.35,69.55,25855.8,25850.0,25800,5902195,9681490,634595,872625 -NIFTY,2026-02-12 13:30:00,2026-02-17,148.4,71.25,25851.45,25850.0,25800,5902195,9681490,398710,702715 -NIFTY,2026-02-12 13:31:00,2026-02-17,147.3,72.25,25845.05,25850.0,25800,5902195,9681490,391040,839280 -NIFTY,2026-02-12 13:32:00,2026-02-17,150.0,70.75,25849.05,25850.0,25800,5717400,9718930,416325,855465 -NIFTY,2026-02-12 13:33:00,2026-02-17,148.05,70.95,25848.4,25850.0,25800,5717400,9718930,175695,322465 -NIFTY,2026-02-12 13:34:00,2026-02-17,149.25,69.95,25848.75,25850.0,25800,5717400,9718930,128765,326560 -NIFTY,2026-02-12 13:35:00,2026-02-17,148.1,71.0,25847.25,25850.0,25800,5836220,9842300,196235,352040 -NIFTY,2026-02-12 13:36:00,2026-02-17,146.9,72.35,25847.85,25850.0,25800,5836220,9842300,145795,299065 -NIFTY,2026-02-12 13:37:00,2026-02-17,152.05,68.95,25857.1,25850.0,25800,5836220,9842300,232895,512005 -NIFTY,2026-02-12 13:38:00,2026-02-17,151.4,69.35,25855.5,25850.0,25800,5936450,9811555,260260,364910 -NIFTY,2026-02-12 13:39:00,2026-02-17,152.5,69.05,25860.25,25850.0,25800,5936450,9811555,156715,234195 -NIFTY,2026-02-12 13:40:00,2026-02-17,151.75,69.7,25860.2,25850.0,25800,5936450,9811555,136370,174265 -NIFTY,2026-02-12 13:41:00,2026-02-17,148.4,71.6,25848.1,25850.0,25800,5941715,9719450,305500,490295 -NIFTY,2026-02-12 13:42:00,2026-02-17,149.35,71.15,25850.2,25850.0,25800,5941715,9719450,136305,347880 -NIFTY,2026-02-12 13:43:00,2026-02-17,147.9,71.95,25842.75,25850.0,25800,5941715,9719450,106730,257725 -NIFTY,2026-02-12 13:44:00,2026-02-17,148.4,71.75,25844.3,25850.0,25800,5960630,9822605,134160,338715 -NIFTY,2026-02-12 13:45:00,2026-02-17,146.8,72.35,25844.3,25850.0,25800,5960630,9822605,269035,410085 -NIFTY,2026-02-12 13:46:00,2026-02-17,145.9,72.3,25843.65,25850.0,25800,5960630,9822605,183885,346320 -NIFTY,2026-02-12 13:47:00,2026-02-17,145.5,73.5,25843.9,25850.0,25800,6018870,9914255,246155,508950 -NIFTY,2026-02-12 13:48:00,2026-02-17,139.25,79.0,25827.15,25850.0,25800,6018870,9914255,473850,1037075 -NIFTY,2026-02-12 13:49:00,2026-02-17,135.8,81.65,25818.1,25800.0,25800,6018870,9914255,632385,1463475 -NIFTY,2026-02-12 13:50:00,2026-02-17,136.45,82.15,25817.15,25800.0,25800,6224595,9385025,604045,1545570 -NIFTY,2026-02-12 13:51:00,2026-02-17,137.15,81.95,25817.4,25800.0,25800,6224595,9385025,353080,937170 -NIFTY,2026-02-12 13:52:00,2026-02-17,135.0,84.75,25811.25,25800.0,25800,6224595,9385025,610155,1667380 -NIFTY,2026-02-12 13:53:00,2026-02-17,133.7,86.25,25807.8,25800.0,25800,6727630,9246120,448630,1021865 -NIFTY,2026-02-12 13:54:00,2026-02-17,137.75,81.9,25821.35,25800.0,25800,6727630,9246120,649220,1244555 -NIFTY,2026-02-12 13:55:00,2026-02-17,134.8,85.25,25817.3,25800.0,25800,6727630,9246120,600210,804570 -NIFTY,2026-02-12 13:56:00,2026-02-17,136.1,83.8,25820.95,25800.0,25800,7258745,8962200,446355,620100 -NIFTY,2026-02-12 13:57:00,2026-02-17,136.25,83.5,25820.3,25800.0,25800,7258745,8962200,168675,342940 -NIFTY,2026-02-12 13:58:00,2026-02-17,137.0,82.55,25820.7,25800.0,25800,7258745,8962200,196170,303420 -NIFTY,2026-02-12 13:59:00,2026-02-17,135.2,83.8,25816.9,25800.0,25800,7426575,9032790,293540,374205 -NIFTY,2026-02-12 14:00:00,2026-02-17,135.4,84.0,25816.0,25800.0,25800,7426575,9032790,218075,451750 -NIFTY,2026-02-12 14:01:00,2026-02-17,134.6,84.85,25813.45,25800.0,25800,7426575,9032790,210080,611260 -NIFTY,2026-02-12 14:02:00,2026-02-17,134.8,85.1,25810.2,25800.0,25800,7592195,9060025,233155,563485 -NIFTY,2026-02-12 14:03:00,2026-02-17,135.25,85.15,25811.95,25800.0,25800,7592195,9060025,348140,732680 -NIFTY,2026-02-12 14:04:00,2026-02-17,136.95,82.8,25817.75,25800.0,25800,7592195,9060025,360360,500305 -NIFTY,2026-02-12 14:05:00,2026-02-17,135.75,83.55,25816.15,25800.0,25800,7752290,8978905,344435,551720 -NIFTY,2026-02-12 14:06:00,2026-02-17,136.75,82.15,25819.05,25800.0,25800,7752290,8978905,217230,390390 -NIFTY,2026-02-12 14:07:00,2026-02-17,136.25,81.85,25819.15,25800.0,25800,7752290,8978905,215540,277290 -NIFTY,2026-02-12 14:08:00,2026-02-17,136.85,81.15,25821.0,25800.0,25800,7963215,8958625,186875,356200 -NIFTY,2026-02-12 14:09:00,2026-02-17,135.65,82.9,25817.7,25800.0,25800,7963215,8958625,274950,388310 -NIFTY,2026-02-12 14:10:00,2026-02-17,136.4,82.15,25815.75,25800.0,25800,7963215,8958625,185965,279435 -NIFTY,2026-02-12 14:11:00,2026-02-17,136.55,81.65,25818.7,25800.0,25800,8022040,9048585,146055,250835 -NIFTY,2026-02-12 14:12:00,2026-02-17,136.4,81.95,25820.3,25800.0,25800,8022040,9048585,198055,208130 -NIFTY,2026-02-12 14:13:00,2026-02-17,137.1,81.0,25816.4,25800.0,25800,8022040,9048585,249340,319670 -NIFTY,2026-02-12 14:14:00,2026-02-17,136.55,81.3,25817.4,25800.0,25800,8023405,9115925,206375,254345 -NIFTY,2026-02-12 14:15:00,2026-02-17,135.95,82.3,25814.55,25800.0,25800,8023405,9115925,179530,250380 -NIFTY,2026-02-12 14:16:00,2026-02-17,136.3,82.2,25814.2,25800.0,25800,8023405,9115925,162045,387140 -NIFTY,2026-02-12 14:17:00,2026-02-17,135.5,84.0,25812.2,25800.0,25800,8019765,9172735,146120,388245 -NIFTY,2026-02-12 14:18:00,2026-02-17,135.7,83.75,25811.05,25800.0,25800,8019765,9172735,160485,332930 -NIFTY,2026-02-12 14:19:00,2026-02-17,135.1,84.6,25808.25,25800.0,25800,8019765,9172735,523510,1159990 -NIFTY,2026-02-12 14:20:00,2026-02-17,139.85,79.5,25821.0,25800.0,25800,7918755,9091745,841620,1107405 -NIFTY,2026-02-12 14:21:00,2026-02-17,138.3,80.3,25823.8,25800.0,25800,7918755,9091745,408980,458770 -NIFTY,2026-02-12 14:22:00,2026-02-17,138.65,79.55,25828.55,25850.0,25800,7918755,9091745,668785,783965 -NIFTY,2026-02-12 14:23:00,2026-02-17,140.05,77.5,25832.95,25850.0,25800,8019310,8766485,334490,493350 -NIFTY,2026-02-12 14:24:00,2026-02-17,139.7,77.75,25833.35,25850.0,25800,8019310,8766485,320190,356850 -NIFTY,2026-02-12 14:25:00,2026-02-17,138.55,78.8,25833.55,25850.0,25800,8019310,8766485,402025,445185 -NIFTY,2026-02-12 14:26:00,2026-02-17,135.65,81.85,25826.6,25850.0,25800,7851935,8927165,468845,647465 -NIFTY,2026-02-12 14:27:00,2026-02-17,134.7,82.8,25823.55,25800.0,25800,7851935,8927165,418015,882700 -NIFTY,2026-02-12 14:28:00,2026-02-17,136.0,81.65,25824.65,25800.0,25800,7851935,8927165,305565,574145 -NIFTY,2026-02-12 14:29:00,2026-02-17,136.25,81.3,25823.1,25800.0,25800,7795775,8895510,201760,502190 -NIFTY,2026-02-12 14:30:00,2026-02-17,137.65,80.3,25824.6,25800.0,25800,7795775,8895510,287235,463515 -NIFTY,2026-02-12 14:31:00,2026-02-17,137.55,80.4,25826.5,25850.0,25800,7795775,8895510,311545,404170 -NIFTY,2026-02-12 14:32:00,2026-02-17,137.75,80.25,25825.7,25850.0,25800,7820930,9046960,170105,333385 -NIFTY,2026-02-12 14:33:00,2026-02-17,137.4,80.85,25826.95,25850.0,25800,7820930,9046960,189995,259870 -NIFTY,2026-02-12 14:34:00,2026-02-17,137.95,79.95,25823.9,25800.0,25800,7820930,9046960,111865,194740 -NIFTY,2026-02-12 14:35:00,2026-02-17,138.25,79.45,25823.95,25800.0,25800,7823465,9245080,150930,231595 -NIFTY,2026-02-12 14:36:00,2026-02-17,138.1,79.1,25826.35,25850.0,25800,7823465,9245080,126880,294255 -NIFTY,2026-02-12 14:37:00,2026-02-17,135.8,81.8,25818.15,25800.0,25800,7823465,9245080,375310,779870 -NIFTY,2026-02-12 14:38:00,2026-02-17,134.7,83.4,25806.5,25800.0,25800,7766330,9229285,460850,999830 -NIFTY,2026-02-12 14:39:00,2026-02-17,135.45,83.2,25807.8,25800.0,25800,7766330,9229285,310895,641485 -NIFTY,2026-02-12 14:40:00,2026-02-17,136.85,82.3,25816.0,25800.0,25800,7766330,9229285,369200,435435 -NIFTY,2026-02-12 14:41:00,2026-02-17,138.45,81.15,25817.8,25800.0,25800,7880730,9155575,248170,539175 -NIFTY,2026-02-12 14:42:00,2026-02-17,134.0,84.6,25811.6,25800.0,25800,7880730,9155575,292110,624065 -NIFTY,2026-02-12 14:43:00,2026-02-17,132.5,87.55,25805.3,25800.0,25800,7880730,9155575,648765,1222780 -NIFTY,2026-02-12 14:44:00,2026-02-17,131.85,88.8,25797.1,25800.0,25800,7864285,8494135,1064115,2170870 -NIFTY,2026-02-12 14:45:00,2026-02-17,129.7,92.25,25790.75,25800.0,25800,7864285,8494135,718770,1303510 -NIFTY,2026-02-12 14:46:00,2026-02-17,125.95,95.7,25781.6,25800.0,25800,7864285,8494135,802425,1998685 -NIFTY,2026-02-12 14:47:00,2026-02-17,119.0,109.5,25767.6,25750.0,25800,8210865,8068320,1589380,3707340 -NIFTY,2026-02-12 14:48:00,2026-02-17,115.25,113.7,25762.1,25750.0,25800,8210865,8068320,1385085,2886520 -NIFTY,2026-02-12 14:49:00,2026-02-17,115.0,117.2,25759.0,25750.0,25800,8210865,8068320,1165125,2310360 -NIFTY,2026-02-12 14:50:00,2026-02-17,117.7,113.95,25771.5,25750.0,25800,9091745,7139210,1319890,2505360 -NIFTY,2026-02-12 14:51:00,2026-02-17,116.4,117.7,25767.1,25750.0,25800,9091745,7139210,936130,1372150 -NIFTY,2026-02-12 14:52:00,2026-02-17,116.75,116.0,25771.7,25750.0,25800,9091745,7139210,517920,852475 -NIFTY,2026-02-12 14:53:00,2026-02-17,115.0,115.95,25773.7,25750.0,25800,9583730,7006155,716170,980850 -NIFTY,2026-02-12 14:54:00,2026-02-17,115.65,113.8,25775.75,25800.0,25800,9583730,7006155,405210,620425 -NIFTY,2026-02-12 14:55:00,2026-02-17,115.75,113.9,25776.55,25800.0,25800,9583730,7006155,759590,1008410 -NIFTY,2026-02-12 14:56:00,2026-02-17,116.75,111.45,25780.9,25800.0,25800,9893910,7048275,459550,560885 -NIFTY,2026-02-12 14:57:00,2026-02-17,115.55,112.0,25780.4,25800.0,25800,9893910,7048275,433420,600470 -NIFTY,2026-02-12 14:58:00,2026-02-17,116.55,108.25,25781.9,25800.0,25800,9893910,7048275,296530,480675 -NIFTY,2026-02-12 14:59:00,2026-02-17,118.0,108.0,25786.05,25800.0,25800,9866805,7139080,601315,727675 -NIFTY,2026-02-12 15:00:00,2026-02-17,121.5,100.8,25800.3,25800.0,25800,9866805,7139080,1162395,1210755 -NIFTY,2026-02-12 15:01:00,2026-02-17,124.15,97.85,25807.5,25800.0,25800,9866805,7139080,1164540,1126320 -NIFTY,2026-02-12 15:02:00,2026-02-17,128.95,90.65,25818.25,25800.0,25800,9475635,6949800,1432795,1239160 -NIFTY,2026-02-12 15:03:00,2026-02-17,134.6,85.7,25838.55,25850.0,25800,9475635,6949800,2139085,1679210 -NIFTY,2026-02-12 15:04:00,2026-02-17,132.2,87.6,25823.7,25800.0,25800,9475635,6949800,1532310,1777165 -NIFTY,2026-02-12 15:05:00,2026-02-17,126.3,95.55,25802.2,25800.0,25800,8179795,7274085,1225250,2218775 -NIFTY,2026-02-12 15:06:00,2026-02-17,126.05,95.95,25801.4,25800.0,25800,8179795,7274085,826475,1820390 -NIFTY,2026-02-12 15:07:00,2026-02-17,124.25,98.65,25793.15,25800.0,25800,8179795,7274085,663325,1311115 -NIFTY,2026-02-12 15:08:00,2026-02-17,132.0,89.85,25817.7,25800.0,25800,8097505,7224100,955435,1357525 -NIFTY,2026-02-12 15:09:00,2026-02-17,131.35,90.75,25821.0,25800.0,25800,8097505,7224100,1342185,1192750 -NIFTY,2026-02-12 15:10:00,2026-02-17,130.8,91.25,25814.25,25800.0,25800,8097505,7224100,557310,905450 -NIFTY,2026-02-12 15:11:00,2026-02-17,130.75,91.9,25813.25,25800.0,25800,7846345,7485400,346970,595010 -NIFTY,2026-02-12 15:12:00,2026-02-17,131.0,90.65,25811.75,25800.0,25800,7846345,7485400,492830,626925 -NIFTY,2026-02-12 15:13:00,2026-02-17,130.35,90.8,25808.8,25800.0,25800,7846345,7485400,441805,574535 -NIFTY,2026-02-12 15:14:00,2026-02-17,128.8,91.15,25807.35,25800.0,25800,7767825,7601425,490555,681980 -NIFTY,2026-02-12 15:15:00,2026-02-17,129.7,91.95,25808.75,25800.0,25800,7767825,7601425,559845,675220 -NIFTY,2026-02-12 15:16:00,2026-02-17,129.65,90.0,25811.45,25800.0,25800,7767825,7601425,669240,838175 -NIFTY,2026-02-12 15:17:00,2026-02-17,128.9,91.45,25805.85,25800.0,25800,7709650,7470515,342615,620100 -NIFTY,2026-02-12 15:18:00,2026-02-17,129.75,90.3,25806.7,25800.0,25800,7709650,7470515,338520,618865 -NIFTY,2026-02-12 15:19:00,2026-02-17,130.0,88.45,25810.55,25800.0,25800,7709650,7470515,483015,616460 -NIFTY,2026-02-12 15:20:00,2026-02-17,128.1,90.6,25807.25,25800.0,25800,7668440,7758855,508495,796640 -NIFTY,2026-02-12 15:21:00,2026-02-17,129.0,90.45,25806.85,25800.0,25800,7668440,7758855,266890,477360 -NIFTY,2026-02-12 15:22:00,2026-02-17,127.95,91.55,25804.65,25800.0,25800,7668440,7758855,381420,536900 -NIFTY,2026-02-12 15:23:00,2026-02-17,126.6,92.95,25800.85,25800.0,25800,7606235,7408960,319150,607750 -NIFTY,2026-02-12 15:24:00,2026-02-17,126.1,93.8,25798.65,25800.0,25800,7606235,7408960,484705,616590 -NIFTY,2026-02-12 15:25:00,2026-02-17,126.7,94.1,25800.5,25800.0,25800,7606235,7408960,455520,708565 -NIFTY,2026-02-12 15:26:00,2026-02-17,125.65,92.6,25798.05,25800.0,25800,7589855,7074275,358410,562120 -NIFTY,2026-02-12 15:27:00,2026-02-17,122.9,94.3,25797.85,25800.0,25800,7589855,7074275,427310,562185 -NIFTY,2026-02-12 15:28:00,2026-02-17,123.3,94.55,25802.2,25800.0,25800,7589855,7074275,405795,670085 -NIFTY,2026-02-12 15:29:00,2026-02-17,123.75,96.2,25796.15,25800.0,25800,7410910,6487195,768495,1070615 -NIFTY,2026-02-12 15:30:00,2026-02-17,123.75,95.8,25796.95,25800.0,25800,7410910,6487195,7865,2145 -NIFTY,2026-02-12 09:15:00,2026-02-17,153.25,84.4,25878.4,25900.0,25850,827320,2267395,676845,1769820 -NIFTY,2026-02-12 09:16:00,2026-02-17,141.4,91.5,25862.3,25850.0,25850,1210300,2662855,704080,1683370 -NIFTY,2026-02-12 09:17:00,2026-02-17,138.85,94.35,25860.0,25850.0,25850,1210300,2662855,600145,1740115 -NIFTY,2026-02-12 09:18:00,2026-02-17,136.9,96.4,25857.35,25850.0,25850,1210300,2662855,815295,1938235 -NIFTY,2026-02-12 09:19:00,2026-02-17,135.05,98.0,25857.25,25850.0,25850,2325635,3335345,615030,1132300 -NIFTY,2026-02-12 09:20:00,2026-02-17,134.35,97.75,25854.15,25850.0,25850,2325635,3335345,852150,1712490 -NIFTY,2026-02-12 09:21:00,2026-02-17,134.7,98.6,25853.9,25850.0,25850,2325635,3335345,542555,1000675 -NIFTY,2026-02-12 09:22:00,2026-02-17,129.15,103.3,25845.35,25850.0,25850,3165565,4112810,726115,1270815 -NIFTY,2026-02-12 09:23:00,2026-02-17,127.15,107.7,25839.4,25850.0,25850,3165565,4112810,765440,2180750 -NIFTY,2026-02-12 09:24:00,2026-02-17,128.55,106.15,25844.85,25850.0,25850,3165565,4112810,687895,1432145 -NIFTY,2026-02-12 09:25:00,2026-02-17,131.05,103.05,25848.25,25850.0,25850,3962010,3978065,726440,1168505 -NIFTY,2026-02-12 09:26:00,2026-02-17,126.45,108.75,25835.65,25850.0,25850,3962010,3978065,579410,1411735 -NIFTY,2026-02-12 09:27:00,2026-02-17,128.55,108.6,25838.4,25850.0,25850,3962010,3978065,542100,1393015 -NIFTY,2026-02-12 09:28:00,2026-02-17,130.5,105.75,25842.2,25850.0,25850,4512885,4347265,327145,687505 -NIFTY,2026-02-12 09:29:00,2026-02-17,128.1,108.7,25833.75,25850.0,25850,4512885,4347265,286520,612300 -NIFTY,2026-02-12 09:30:00,2026-02-17,125.6,110.95,25830.8,25850.0,25850,4512885,4347265,762190,1317290 -NIFTY,2026-02-12 09:31:00,2026-02-17,123.5,113.55,25826.0,25850.0,25850,5025735,4395235,816985,1758705 -NIFTY,2026-02-12 09:32:00,2026-02-17,123.5,114.2,25828.4,25850.0,25850,5025735,4395235,525915,827255 -NIFTY,2026-02-12 09:33:00,2026-02-17,128.1,107.95,25837.9,25850.0,25850,5025735,4395235,810160,1172210 -NIFTY,2026-02-12 09:34:00,2026-02-17,127.35,108.5,25838.85,25850.0,25850,5611515,4380025,577265,748475 -NIFTY,2026-02-12 09:35:00,2026-02-17,127.6,108.2,25837.55,25850.0,25850,5611515,4380025,568425,614510 -NIFTY,2026-02-12 09:36:00,2026-02-17,130.4,104.6,25844.4,25850.0,25850,5611515,4380025,1101880,853970 -NIFTY,2026-02-12 09:37:00,2026-02-17,126.8,109.4,25836.05,25850.0,25850,5694065,4650750,463645,731120 -NIFTY,2026-02-12 09:38:00,2026-02-17,127.15,109.2,25838.7,25850.0,25850,5694065,4650750,512265,1158365 -NIFTY,2026-02-12 09:39:00,2026-02-17,129.85,106.6,25842.25,25850.0,25850,5694065,4650750,419055,483210 -NIFTY,2026-02-12 09:40:00,2026-02-17,130.7,105.35,25844.25,25850.0,25850,5831345,4737070,388245,496275 -NIFTY,2026-02-12 09:41:00,2026-02-17,127.6,107.85,25840.35,25850.0,25850,5831345,4737070,400205,383175 -NIFTY,2026-02-12 09:42:00,2026-02-17,125.55,110.35,25837.85,25850.0,25850,5831345,4737070,449930,609245 -NIFTY,2026-02-12 09:43:00,2026-02-17,125.65,110.5,25836.25,25850.0,25850,6095765,4785950,716300,1178840 -NIFTY,2026-02-12 09:44:00,2026-02-17,128.8,106.45,25844.65,25850.0,25850,6095765,4785950,645125,673465 -NIFTY,2026-02-12 09:45:00,2026-02-17,129.55,104.8,25849.25,25850.0,25850,6095765,4785950,650845,780390 -NIFTY,2026-02-12 09:46:00,2026-02-17,125.7,108.8,25834.3,25850.0,25850,6272630,4929795,442325,599170 -NIFTY,2026-02-12 09:47:00,2026-02-17,123.45,113.3,25828.45,25850.0,25850,6272630,4929795,535275,994695 -NIFTY,2026-02-12 09:48:00,2026-02-17,131.5,102.4,25852.3,25850.0,25850,6272630,4929795,830570,1080625 -NIFTY,2026-02-12 09:49:00,2026-02-17,132.85,99.5,25856.35,25850.0,25850,6231875,4937660,1375790,1188460 -NIFTY,2026-02-12 09:50:00,2026-02-17,131.7,99.65,25859.25,25850.0,25850,6231875,4937660,640835,872885 -NIFTY,2026-02-12 09:51:00,2026-02-17,132.4,99.1,25859.9,25850.0,25850,6231875,4937660,510965,726115 -NIFTY,2026-02-12 09:52:00,2026-02-17,131.7,99.3,25860.45,25850.0,25850,6091410,5326490,589160,601575 -NIFTY,2026-02-12 09:53:00,2026-02-17,132.6,97.75,25861.9,25850.0,25850,6091410,5326490,379665,415025 -NIFTY,2026-02-12 09:54:00,2026-02-17,132.3,98.3,25859.9,25850.0,25850,6091410,5326490,408655,493740 -NIFTY,2026-02-12 09:55:00,2026-02-17,131.3,99.1,25859.05,25850.0,25850,5920200,5593705,254865,470990 -NIFTY,2026-02-12 09:56:00,2026-02-17,134.55,94.55,25868.75,25850.0,25850,5920200,5593705,873990,1030575 -NIFTY,2026-02-12 09:57:00,2026-02-17,135.7,92.85,25868.15,25850.0,25850,5920200,5593705,420030,515060 -NIFTY,2026-02-12 09:58:00,2026-02-17,133.0,95.2,25864.45,25850.0,25850,5685095,5880550,371410,444730 -NIFTY,2026-02-12 09:59:00,2026-02-17,135.15,92.75,25865.3,25850.0,25850,5685095,5880550,355550,534235 -NIFTY,2026-02-12 10:00:00,2026-02-17,135.0,92.65,25866.75,25850.0,25850,5685095,5880550,404300,590070 -NIFTY,2026-02-12 10:01:00,2026-02-17,134.25,93.8,25866.05,25850.0,25850,5534945,6257810,325780,587665 -NIFTY,2026-02-12 10:02:00,2026-02-17,133.75,94.2,25862.9,25850.0,25850,5534945,6257810,287950,610675 -NIFTY,2026-02-12 10:03:00,2026-02-17,136.1,91.0,25871.25,25850.0,25850,5534945,6257810,907660,1257620 -NIFTY,2026-02-12 10:04:00,2026-02-17,136.85,90.3,25871.1,25850.0,25850,5427305,6417580,451685,476905 -NIFTY,2026-02-12 10:05:00,2026-02-17,135.25,91.45,25866.75,25850.0,25850,5427305,6417580,347685,560690 -NIFTY,2026-02-12 10:06:00,2026-02-17,134.45,92.0,25866.05,25850.0,25850,5427305,6417580,298415,491075 -NIFTY,2026-02-12 10:07:00,2026-02-17,130.05,95.8,25859.25,25850.0,25850,5331105,6704880,568620,959140 -NIFTY,2026-02-12 10:08:00,2026-02-17,127.4,97.7,25851.8,25850.0,25850,5331105,6704880,583245,1221740 -NIFTY,2026-02-12 10:09:00,2026-02-17,132.8,92.3,25865.0,25850.0,25850,5331105,6704880,490490,827905 -NIFTY,2026-02-12 10:10:00,2026-02-17,132.25,93.0,25863.25,25850.0,25850,5339295,6847880,352885,674635 -NIFTY,2026-02-12 10:11:00,2026-02-17,131.9,93.0,25863.75,25850.0,25850,5339295,6847880,184990,279370 -NIFTY,2026-02-12 10:12:00,2026-02-17,136.75,88.3,25870.15,25850.0,25850,5339295,6847880,433030,828880 -NIFTY,2026-02-12 10:13:00,2026-02-17,139.95,85.15,25878.6,25900.0,25850,5375045,6849245,1105130,1074125 -NIFTY,2026-02-12 10:14:00,2026-02-17,141.8,83.7,25880.9,25900.0,25850,5375045,6849245,594425,596375 -NIFTY,2026-02-12 10:15:00,2026-02-17,140.8,83.85,25880.85,25900.0,25850,5375045,6849245,847015,609765 -NIFTY,2026-02-12 10:16:00,2026-02-17,139.55,85.55,25874.35,25850.0,25850,5178615,7140965,477230,550355 -NIFTY,2026-02-12 10:17:00,2026-02-17,135.8,87.5,25869.4,25850.0,25850,5178615,7140965,395070,581035 -NIFTY,2026-02-12 10:18:00,2026-02-17,137.1,86.5,25872.55,25850.0,25850,5178615,7140965,402935,580450 -NIFTY,2026-02-12 10:19:00,2026-02-17,139.55,84.25,25876.5,25900.0,25850,5064345,7365800,225290,342290 -NIFTY,2026-02-12 10:20:00,2026-02-17,140.85,83.4,25878.95,25900.0,25850,5064345,7365800,449020,529295 -NIFTY,2026-02-12 10:21:00,2026-02-17,139.65,84.9,25876.85,25900.0,25850,5064345,7365800,290160,460915 -NIFTY,2026-02-12 10:22:00,2026-02-17,140.1,83.25,25879.2,25900.0,25850,4980885,7678645,210340,375700 -NIFTY,2026-02-12 10:23:00,2026-02-17,140.45,83.45,25876.45,25900.0,25850,4980885,7678645,181740,256815 -NIFTY,2026-02-12 10:24:00,2026-02-17,139.55,84.35,25875.3,25900.0,25850,4980885,7678645,229450,237120 -NIFTY,2026-02-12 10:25:00,2026-02-17,133.35,88.95,25861.85,25850.0,25850,4832425,7841275,631735,779220 -NIFTY,2026-02-12 10:26:00,2026-02-17,136.8,87.15,25865.7,25850.0,25850,4832425,7841275,380575,725790 -NIFTY,2026-02-12 10:27:00,2026-02-17,136.45,87.0,25865.55,25850.0,25850,4832425,7841275,203580,477035 -NIFTY,2026-02-12 10:28:00,2026-02-17,134.7,88.1,25862.55,25850.0,25850,4789135,7898670,174200,384345 -NIFTY,2026-02-12 10:29:00,2026-02-17,136.15,87.05,25868.35,25850.0,25850,4789135,7898670,168155,265200 -NIFTY,2026-02-12 10:30:00,2026-02-17,135.2,87.8,25865.9,25850.0,25850,4789135,7898670,301860,530335 -NIFTY,2026-02-12 10:31:00,2026-02-17,135.75,87.6,25866.7,25850.0,25850,4831515,8070140,171600,460525 -NIFTY,2026-02-12 10:32:00,2026-02-17,134.3,88.7,25865.3,25850.0,25850,4831515,8070140,199160,376935 -NIFTY,2026-02-12 10:33:00,2026-02-17,135.35,87.4,25870.85,25850.0,25850,4831515,8070140,267540,632905 -NIFTY,2026-02-12 10:34:00,2026-02-17,136.8,86.0,25872.35,25850.0,25850,4877080,7971795,243230,387010 -NIFTY,2026-02-12 10:35:00,2026-02-17,134.05,87.6,25868.45,25850.0,25850,4877080,7971795,269620,567645 -NIFTY,2026-02-12 10:36:00,2026-02-17,129.2,91.65,25860.75,25850.0,25850,4877080,7971795,528775,844090 -NIFTY,2026-02-12 10:37:00,2026-02-17,126.2,94.55,25857.05,25850.0,25850,4874740,7689955,595335,1220960 -NIFTY,2026-02-12 10:38:00,2026-02-17,126.2,94.3,25856.9,25850.0,25850,4874740,7689955,476060,915655 -NIFTY,2026-02-12 10:39:00,2026-02-17,127.8,92.4,25860.4,25850.0,25850,4874740,7689955,383500,755690 -NIFTY,2026-02-12 10:40:00,2026-02-17,125.45,94.8,25857.75,25850.0,25850,5178680,7518030,275990,536835 -NIFTY,2026-02-12 10:41:00,2026-02-17,127.65,92.45,25860.9,25850.0,25850,5178680,7518030,199810,455715 -NIFTY,2026-02-12 10:42:00,2026-02-17,127.9,91.5,25863.6,25850.0,25850,5178680,7518030,246350,420290 -NIFTY,2026-02-12 10:43:00,2026-02-17,126.15,93.65,25859.45,25850.0,25850,5295550,7463690,152880,315120 -NIFTY,2026-02-12 10:44:00,2026-02-17,125.9,94.6,25858.75,25850.0,25850,5295550,7463690,208000,478660 -NIFTY,2026-02-12 10:45:00,2026-02-17,127.8,92.35,25863.85,25850.0,25850,5295550,7463690,214370,437775 -NIFTY,2026-02-12 10:46:00,2026-02-17,126.35,94.45,25858.7,25850.0,25850,5377060,7374185,156065,325715 -NIFTY,2026-02-12 10:47:00,2026-02-17,126.05,94.75,25857.7,25850.0,25850,5377060,7374185,155090,534105 -NIFTY,2026-02-12 10:48:00,2026-02-17,126.0,94.3,25858.65,25850.0,25850,5377060,7374185,172185,514215 -NIFTY,2026-02-12 10:49:00,2026-02-17,124.85,95.3,25856.8,25850.0,25850,5446610,7394335,150865,270985 -NIFTY,2026-02-12 10:50:00,2026-02-17,123.9,96.75,25851.75,25850.0,25850,5446610,7394335,239525,639990 -NIFTY,2026-02-12 10:51:00,2026-02-17,125.25,95.6,25852.35,25850.0,25850,5446610,7394335,209170,605410 -NIFTY,2026-02-12 10:52:00,2026-02-17,124.45,96.25,25851.6,25850.0,25850,5593055,7378020,203905,421915 -NIFTY,2026-02-12 10:53:00,2026-02-17,124.85,96.0,25852.8,25850.0,25850,5593055,7378020,153400,261365 -NIFTY,2026-02-12 10:54:00,2026-02-17,126.0,94.25,25852.7,25850.0,25850,5593055,7378020,188955,353470 -NIFTY,2026-02-12 10:55:00,2026-02-17,126.7,93.65,25855.75,25850.0,25850,5652205,7351955,220675,421980 -NIFTY,2026-02-12 10:56:00,2026-02-17,126.45,93.6,25856.2,25850.0,25850,5652205,7351955,150215,216125 -NIFTY,2026-02-12 10:57:00,2026-02-17,127.1,93.35,25858.3,25850.0,25850,5652205,7351955,184860,311610 -NIFTY,2026-02-12 10:58:00,2026-02-17,124.95,94.95,25856.6,25850.0,25850,5749900,7176845,312325,434720 -NIFTY,2026-02-12 10:59:00,2026-02-17,124.3,95.55,25853.15,25850.0,25850,5749900,7176845,96980,235105 -NIFTY,2026-02-12 11:00:00,2026-02-17,127.0,92.85,25858.45,25850.0,25850,5749900,7176845,164905,322725 -NIFTY,2026-02-12 11:01:00,2026-02-17,127.65,92.2,25857.7,25850.0,25850,5794100,7356765,254020,307840 -NIFTY,2026-02-12 11:02:00,2026-02-17,127.9,91.5,25859.7,25850.0,25850,5794100,7356765,157105,285155 -NIFTY,2026-02-12 11:03:00,2026-02-17,126.1,92.8,25858.3,25850.0,25850,5794100,7356765,152230,259415 -NIFTY,2026-02-12 11:04:00,2026-02-17,125.2,94.2,25856.3,25850.0,25850,5765565,7346560,183950,269035 -NIFTY,2026-02-12 11:05:00,2026-02-17,127.0,92.1,25859.9,25850.0,25850,5765565,7346560,137475,208845 -NIFTY,2026-02-12 11:06:00,2026-02-17,125.3,93.65,25856.45,25850.0,25850,5765565,7346560,190320,257205 -NIFTY,2026-02-12 11:07:00,2026-02-17,121.8,97.0,25845.3,25850.0,25850,5785520,7154810,1028495,1276275 -NIFTY,2026-02-12 11:08:00,2026-02-17,125.4,93.0,25855.5,25850.0,25850,5785520,7154810,479895,513695 -NIFTY,2026-02-12 11:09:00,2026-02-17,126.3,92.25,25854.25,25850.0,25850,5785520,7154810,209170,359645 -NIFTY,2026-02-12 11:10:00,2026-02-17,124.75,93.35,25851.25,25850.0,25850,5860595,7313865,229450,360035 -NIFTY,2026-02-12 11:11:00,2026-02-17,125.45,92.05,25853.7,25850.0,25850,5860595,7313865,264940,434590 -NIFTY,2026-02-12 11:12:00,2026-02-17,125.0,93.0,25855.2,25850.0,25850,5860595,7313865,121355,220740 -NIFTY,2026-02-12 11:13:00,2026-02-17,123.45,94.2,25851.15,25850.0,25850,5945030,7375680,133575,238290 -NIFTY,2026-02-12 11:14:00,2026-02-17,122.95,94.6,25849.75,25850.0,25850,5945030,7375680,151190,261170 -NIFTY,2026-02-12 11:15:00,2026-02-17,121.75,95.55,25844.65,25850.0,25850,5945030,7375680,355290,534560 -NIFTY,2026-02-12 11:16:00,2026-02-17,119.7,97.75,25839.65,25850.0,25850,6079840,7220330,607490,842595 -NIFTY,2026-02-12 11:17:00,2026-02-17,118.95,98.3,25837.3,25850.0,25850,6079840,7220330,266045,509275 -NIFTY,2026-02-12 11:18:00,2026-02-17,118.95,98.3,25835.85,25850.0,25850,6079840,7220330,402090,872235 -NIFTY,2026-02-12 11:19:00,2026-02-17,119.5,97.9,25840.2,25850.0,25850,6244875,6915155,304525,601575 -NIFTY,2026-02-12 11:20:00,2026-02-17,118.7,99.1,25834.35,25850.0,25850,6244875,6915155,197730,365625 -NIFTY,2026-02-12 11:21:00,2026-02-17,119.4,98.3,25836.55,25850.0,25850,6244875,6915155,204750,446355 -NIFTY,2026-02-12 11:22:00,2026-02-17,114.75,104.05,25827.9,25850.0,25850,6458985,6652945,895505,1894360 -NIFTY,2026-02-12 11:23:00,2026-02-17,115.05,102.85,25830.45,25850.0,25850,6458985,6652945,445835,778375 -NIFTY,2026-02-12 11:24:00,2026-02-17,117.0,101.35,25833.25,25850.0,25850,6458985,6652945,332280,434850 -NIFTY,2026-02-12 11:25:00,2026-02-17,118.15,99.85,25836.7,25850.0,25850,6864845,6612190,317395,529685 -NIFTY,2026-02-12 11:26:00,2026-02-17,117.55,100.85,25831.9,25850.0,25850,6864845,6612190,304785,402155 -NIFTY,2026-02-12 11:27:00,2026-02-17,116.3,101.65,25831.85,25850.0,25850,6864845,6612190,140985,228475 -NIFTY,2026-02-12 11:28:00,2026-02-17,116.55,101.95,25829.35,25850.0,25850,6979115,6632860,163800,324675 -NIFTY,2026-02-12 11:29:00,2026-02-17,118.05,100.7,25832.3,25850.0,25850,6979115,6632860,220805,357370 -NIFTY,2026-02-12 11:30:00,2026-02-17,115.95,102.7,25827.2,25850.0,25850,6979115,6632860,259935,294515 -NIFTY,2026-02-12 11:31:00,2026-02-17,110.15,109.55,25820.75,25800.0,25850,7093775,6378515,771095,1611155 -NIFTY,2026-02-12 11:32:00,2026-02-17,114.0,104.9,25826.25,25850.0,25850,7093775,6378515,667745,1305980 -NIFTY,2026-02-12 11:33:00,2026-02-17,113.8,106.5,25823.6,25800.0,25850,7093775,6378515,343720,611325 -NIFTY,2026-02-12 11:34:00,2026-02-17,112.25,108.45,25820.0,25800.0,25850,7374250,6072950,272610,685165 -NIFTY,2026-02-12 11:35:00,2026-02-17,113.75,106.8,25826.0,25850.0,25850,7374250,6072950,320775,409695 -NIFTY,2026-02-12 11:36:00,2026-02-17,113.25,108.55,25819.25,25800.0,25850,7374250,6072950,221390,332865 -NIFTY,2026-02-12 11:37:00,2026-02-17,112.0,109.65,25818.05,25800.0,25850,7497165,6056895,232245,623935 -NIFTY,2026-02-12 11:38:00,2026-02-17,112.0,109.55,25816.3,25800.0,25850,7497165,6056895,202280,523055 -NIFTY,2026-02-12 11:39:00,2026-02-17,113.35,108.25,25817.4,25800.0,25850,7497165,6056895,186290,414765 -NIFTY,2026-02-12 11:40:00,2026-02-17,113.9,107.0,25820.25,25800.0,25850,7623785,5897645,180635,358605 -NIFTY,2026-02-12 11:41:00,2026-02-17,115.5,104.5,25827.0,25850.0,25850,7623785,5897645,373620,500175 -NIFTY,2026-02-12 11:42:00,2026-02-17,115.75,104.1,25826.55,25850.0,25850,7623785,5897645,294320,324025 -NIFTY,2026-02-12 11:43:00,2026-02-17,115.75,104.0,25829.7,25850.0,25850,7719920,5785910,303550,336505 -NIFTY,2026-02-12 11:44:00,2026-02-17,116.0,104.15,25828.55,25850.0,25850,7719920,5785910,192465,244400 -NIFTY,2026-02-12 11:45:00,2026-02-17,116.2,103.95,25830.95,25850.0,25850,7719920,5785910,281385,257270 -NIFTY,2026-02-12 11:46:00,2026-02-17,115.9,104.0,25832.35,25850.0,25850,7864350,5742555,299780,293150 -NIFTY,2026-02-12 11:47:00,2026-02-17,115.55,105.6,25829.6,25850.0,25850,7864350,5742555,277420,339170 -NIFTY,2026-02-12 11:48:00,2026-02-17,115.85,106.05,25830.15,25850.0,25850,7864350,5742555,194935,323180 -NIFTY,2026-02-12 11:49:00,2026-02-17,115.7,106.0,25827.9,25850.0,25850,7955155,5699525,164840,195260 -NIFTY,2026-02-12 11:50:00,2026-02-17,113.85,108.25,25818.9,25800.0,25850,7955155,5699525,304915,512070 -NIFTY,2026-02-12 11:51:00,2026-02-17,110.9,112.35,25813.1,25800.0,25850,7955155,5699525,738790,1337050 -NIFTY,2026-02-12 11:52:00,2026-02-17,110.5,114.0,25809.4,25800.0,25850,7988045,5568030,387660,821600 -NIFTY,2026-02-12 11:53:00,2026-02-17,112.15,111.45,25815.15,25800.0,25850,7988045,5568030,372450,566865 -NIFTY,2026-02-12 11:54:00,2026-02-17,111.35,112.25,25814.9,25800.0,25850,7988045,5568030,227890,393705 -NIFTY,2026-02-12 11:55:00,2026-02-17,111.7,111.5,25815.4,25800.0,25850,8142355,5597150,217880,336440 -NIFTY,2026-02-12 11:56:00,2026-02-17,110.75,113.05,25814.55,25800.0,25850,8142355,5597150,345020,487695 -NIFTY,2026-02-12 11:57:00,2026-02-17,111.25,113.2,25814.1,25800.0,25850,8142355,5597150,192725,251875 -NIFTY,2026-02-12 11:58:00,2026-02-17,113.1,109.05,25822.0,25800.0,25850,8325525,5565365,278980,428350 -NIFTY,2026-02-12 11:59:00,2026-02-17,113.85,107.75,25826.05,25850.0,25850,8325525,5565365,359385,357760 -NIFTY,2026-02-12 12:00:00,2026-02-17,114.2,106.6,25829.5,25850.0,25850,8325525,5565365,222300,272285 -NIFTY,2026-02-12 12:01:00,2026-02-17,113.2,109.0,25823.65,25800.0,25850,8443565,5592990,204880,247780 -NIFTY,2026-02-12 12:02:00,2026-02-17,112.25,111.4,25817.45,25800.0,25850,8443565,5592990,160680,359320 -NIFTY,2026-02-12 12:03:00,2026-02-17,110.3,114.0,25809.8,25800.0,25850,8443565,5592990,383500,629200 -NIFTY,2026-02-12 12:04:00,2026-02-17,112.0,111.2,25815.15,25800.0,25850,8490365,5546645,416260,539435 -NIFTY,2026-02-12 12:05:00,2026-02-17,112.8,110.4,25817.95,25800.0,25850,8490365,5546645,216320,236730 -NIFTY,2026-02-12 12:06:00,2026-02-17,113.1,110.2,25819.75,25800.0,25850,8490365,5546645,194870,230620 -NIFTY,2026-02-12 12:07:00,2026-02-17,113.2,109.9,25819.9,25800.0,25850,8595665,5620680,141960,146445 -NIFTY,2026-02-12 12:08:00,2026-02-17,113.7,108.55,25822.15,25800.0,25850,8595665,5620680,128245,150410 -NIFTY,2026-02-12 12:09:00,2026-02-17,115.15,105.75,25827.8,25850.0,25850,8595665,5620680,345930,325390 -NIFTY,2026-02-12 12:10:00,2026-02-17,114.9,106.9,25825.55,25850.0,25850,8543015,5634655,280865,259870 -NIFTY,2026-02-12 12:11:00,2026-02-17,115.15,106.5,25829.3,25850.0,25850,8543015,5634655,430625,352560 -NIFTY,2026-02-12 12:12:00,2026-02-17,114.55,107.1,25826.35,25850.0,25850,8543015,5634655,241020,306930 -NIFTY,2026-02-12 12:13:00,2026-02-17,115.4,106.1,25829.2,25850.0,25850,8438560,5496530,132470,204490 -NIFTY,2026-02-12 12:14:00,2026-02-17,114.95,105.8,25829.45,25850.0,25850,8438560,5496530,140920,209820 -NIFTY,2026-02-12 12:15:00,2026-02-17,115.9,104.5,25832.15,25850.0,25850,8438560,5496530,276640,286650 -NIFTY,2026-02-12 12:16:00,2026-02-17,115.25,104.8,25833.5,25850.0,25850,8570120,5575180,337220,317720 -NIFTY,2026-02-12 12:17:00,2026-02-17,115.45,103.9,25835.0,25850.0,25850,8570120,5575180,244140,227045 -NIFTY,2026-02-12 12:18:00,2026-02-17,116.1,102.9,25836.25,25850.0,25850,8570120,5575180,230880,369915 -NIFTY,2026-02-12 12:19:00,2026-02-17,116.5,100.9,25836.25,25850.0,25850,8558550,5654935,227305,351520 -NIFTY,2026-02-12 12:20:00,2026-02-17,116.0,101.0,25832.6,25850.0,25850,8558550,5654935,317785,491270 -NIFTY,2026-02-12 12:21:00,2026-02-17,116.4,100.0,25834.3,25850.0,25850,8558550,5654935,188760,249665 -NIFTY,2026-02-12 12:22:00,2026-02-17,116.3,99.25,25836.95,25850.0,25850,8513180,5711940,312000,421980 -NIFTY,2026-02-12 12:23:00,2026-02-17,116.5,98.45,25835.6,25850.0,25850,8513180,5711940,202410,157560 -NIFTY,2026-02-12 12:24:00,2026-02-17,116.0,99.0,25836.2,25850.0,25850,8513180,5711940,126425,156325 -NIFTY,2026-02-12 12:25:00,2026-02-17,115.25,100.4,25833.2,25850.0,25850,8521240,5808335,202020,286650 -NIFTY,2026-02-12 12:26:00,2026-02-17,115.6,100.95,25832.95,25850.0,25850,8521240,5808335,219115,289770 -NIFTY,2026-02-12 12:27:00,2026-02-17,116.3,99.6,25834.7,25850.0,25850,8521240,5808335,150800,291330 -NIFTY,2026-02-12 12:28:00,2026-02-17,116.2,98.95,25835.65,25850.0,25850,8521240,5808335,129935,160290 -NIFTY,2026-02-12 12:29:00,2026-02-17,115.8,99.5,25832.15,25850.0,25850,8511555,5932420,128765,180895 -NIFTY,2026-02-12 12:30:00,2026-02-17,117.2,98.1,25836.2,25850.0,25850,8511555,5932420,293475,343460 -NIFTY,2026-02-12 12:31:00,2026-02-17,116.15,98.45,25835.8,25850.0,25850,8511555,5932420,253110,171470 -NIFTY,2026-02-12 12:32:00,2026-02-17,119.25,95.65,25841.9,25850.0,25850,8412820,5976620,433160,451360 -NIFTY,2026-02-12 12:33:00,2026-02-17,118.35,96.55,25840.65,25850.0,25850,8412820,5976620,354315,317655 -NIFTY,2026-02-12 12:34:00,2026-02-17,119.3,95.75,25843.35,25850.0,25850,8412820,5976620,531245,403000 -NIFTY,2026-02-12 12:35:00,2026-02-17,118.95,96.4,25841.7,25850.0,25850,8272030,5942885,331110,388830 -NIFTY,2026-02-12 12:36:00,2026-02-17,119.15,96.15,25840.7,25850.0,25850,8272030,5942885,181285,178620 -NIFTY,2026-02-12 12:37:00,2026-02-17,119.2,96.3,25839.8,25850.0,25850,8272030,5942885,174980,176865 -NIFTY,2026-02-12 12:38:00,2026-02-17,118.05,97.25,25837.9,25850.0,25850,8233810,5971160,144820,170040 -NIFTY,2026-02-12 12:39:00,2026-02-17,118.3,97.2,25838.0,25850.0,25850,8233810,5971160,88075,115960 -NIFTY,2026-02-12 12:40:00,2026-02-17,117.75,97.9,25835.65,25850.0,25850,8233810,5971160,183885,218920 -NIFTY,2026-02-12 12:41:00,2026-02-17,118.6,97.15,25836.15,25850.0,25850,8138065,6000215,180700,222235 -NIFTY,2026-02-12 12:42:00,2026-02-17,119.7,96.0,25842.05,25850.0,25850,8138065,6000215,253630,270530 -NIFTY,2026-02-12 12:43:00,2026-02-17,118.95,96.75,25840.4,25850.0,25850,8138065,6000215,117585,112645 -NIFTY,2026-02-12 12:44:00,2026-02-17,119.7,95.45,25844.45,25850.0,25850,8054215,6055985,286000,317070 -NIFTY,2026-02-12 12:45:00,2026-02-17,120.4,95.0,25848.65,25850.0,25850,8054215,6055985,328380,314275 -NIFTY,2026-02-12 12:46:00,2026-02-17,119.35,96.2,25844.7,25850.0,25850,8054215,6055985,317655,331695 -NIFTY,2026-02-12 12:47:00,2026-02-17,119.75,96.75,25843.45,25850.0,25850,8080280,6062485,128245,161785 -NIFTY,2026-02-12 12:48:00,2026-02-17,119.55,96.9,25843.9,25850.0,25850,8080280,6062485,183625,164125 -NIFTY,2026-02-12 12:49:00,2026-02-17,119.8,95.9,25844.8,25850.0,25850,8080280,6062485,200980,255645 -NIFTY,2026-02-12 12:50:00,2026-02-17,120.3,95.45,25846.1,25850.0,25850,8000590,6138145,169910,207025 -NIFTY,2026-02-12 12:51:00,2026-02-17,121.5,93.85,25848.4,25850.0,25850,8000590,6138145,265330,258505 -NIFTY,2026-02-12 12:52:00,2026-02-17,120.65,94.4,25848.4,25850.0,25850,8000590,6138145,266890,292240 -NIFTY,2026-02-12 12:53:00,2026-02-17,122.15,93.25,25850.25,25850.0,25850,7935460,6214130,272025,226980 -NIFTY,2026-02-12 12:54:00,2026-02-17,124.2,91.65,25853.4,25850.0,25850,7935460,6214130,468650,494585 -NIFTY,2026-02-12 12:55:00,2026-02-17,121.85,94.05,25851.0,25850.0,25850,7935460,6214130,353600,343460 -NIFTY,2026-02-12 12:56:00,2026-02-17,124.35,91.45,25854.2,25850.0,25850,7727005,6229600,377390,315510 -NIFTY,2026-02-12 12:57:00,2026-02-17,124.5,90.85,25856.4,25850.0,25850,7727005,6229600,452335,347685 -NIFTY,2026-02-12 12:58:00,2026-02-17,123.95,92.0,25858.65,25850.0,25850,7727005,6229600,448240,495690 -NIFTY,2026-02-12 12:59:00,2026-02-17,122.25,93.25,25854.3,25850.0,25850,7699120,6311500,249145,292565 -NIFTY,2026-02-12 13:00:00,2026-02-17,123.5,92.25,25855.65,25850.0,25850,7699120,6311500,276575,261950 -NIFTY,2026-02-12 13:01:00,2026-02-17,121.6,93.5,25849.65,25850.0,25850,7699120,6311500,331175,339170 -NIFTY,2026-02-12 13:02:00,2026-02-17,123.05,92.55,25854.1,25850.0,25850,7486960,6492850,384085,533195 -NIFTY,2026-02-12 13:03:00,2026-02-17,124.25,91.45,25857.15,25850.0,25850,7486960,6492850,354575,356395 -NIFTY,2026-02-12 13:04:00,2026-02-17,122.9,92.8,25853.5,25850.0,25850,7486960,6492850,169325,161395 -NIFTY,2026-02-12 13:05:00,2026-02-17,121.4,94.25,25851.95,25850.0,25850,7411690,6634940,192920,339235 -NIFTY,2026-02-12 13:06:00,2026-02-17,117.35,96.75,25846.2,25850.0,25850,7411690,6634940,554450,773305 -NIFTY,2026-02-12 13:07:00,2026-02-17,116.25,97.9,25843.45,25850.0,25850,7411690,6634940,284440,529035 -NIFTY,2026-02-12 13:08:00,2026-02-17,114.2,99.55,25840.3,25850.0,25850,7277660,6629740,420810,620750 -NIFTY,2026-02-12 13:09:00,2026-02-17,115.95,98.5,25840.0,25850.0,25850,7277660,6629740,336245,749775 -NIFTY,2026-02-12 13:10:00,2026-02-17,116.4,98.1,25842.25,25850.0,25850,7277660,6629740,232765,350740 -NIFTY,2026-02-12 13:11:00,2026-02-17,112.9,101.6,25833.55,25850.0,25850,7347730,6516380,251680,450060 -NIFTY,2026-02-12 13:12:00,2026-02-17,111.5,102.9,25831.85,25850.0,25850,7347730,6516380,347815,771355 -NIFTY,2026-02-12 13:13:00,2026-02-17,110.65,102.85,25833.05,25850.0,25850,7347730,6516380,501540,682825 -NIFTY,2026-02-12 13:14:00,2026-02-17,110.1,103.45,25836.1,25850.0,25850,7370545,6362005,267995,538460 -NIFTY,2026-02-12 13:15:00,2026-02-17,110.1,104.2,25833.75,25850.0,25850,7370545,6362005,362895,625755 -NIFTY,2026-02-12 13:16:00,2026-02-17,113.0,100.6,25842.6,25850.0,25850,7370545,6362005,348400,502515 -NIFTY,2026-02-12 13:17:00,2026-02-17,113.8,99.5,25844.0,25850.0,25850,7537920,6130280,279760,404495 -NIFTY,2026-02-12 13:18:00,2026-02-17,124.65,87.85,25862.4,25850.0,25850,7537920,6130280,1030770,1264055 -NIFTY,2026-02-12 13:19:00,2026-02-17,121.25,91.95,25852.95,25850.0,25850,7537920,6130280,968825,901550 -NIFTY,2026-02-12 13:20:00,2026-02-17,115.9,96.1,25836.65,25850.0,25850,7163520,6195020,684320,1085110 -NIFTY,2026-02-12 13:21:00,2026-02-17,114.25,97.5,25837.05,25850.0,25850,7163520,6195020,524550,991575 -NIFTY,2026-02-12 13:22:00,2026-02-17,116.0,96.15,25843.9,25850.0,25850,7163520,6195020,296660,373750 -NIFTY,2026-02-12 13:23:00,2026-02-17,118.7,92.45,25853.45,25850.0,25850,7276945,6193850,408200,455260 -NIFTY,2026-02-12 13:24:00,2026-02-17,121.2,90.9,25859.7,25850.0,25850,7276945,6193850,757055,625755 -NIFTY,2026-02-12 13:25:00,2026-02-17,125.75,86.9,25869.7,25850.0,25850,7276945,6193850,724035,688415 -NIFTY,2026-02-12 13:26:00,2026-02-17,127.8,84.7,25872.95,25850.0,25850,7218575,6269575,959855,754520 -NIFTY,2026-02-12 13:27:00,2026-02-17,129.2,83.5,25877.25,25900.0,25850,7218575,6269575,1174745,913770 -NIFTY,2026-02-12 13:28:00,2026-02-17,125.45,86.5,25866.05,25850.0,25850,7218575,6269575,808730,770185 -NIFTY,2026-02-12 13:29:00,2026-02-17,120.3,89.7,25855.8,25850.0,25850,6685705,6567860,636610,927225 -NIFTY,2026-02-12 13:30:00,2026-02-17,118.4,90.7,25851.45,25850.0,25850,6685705,6567860,481195,906685 -NIFTY,2026-02-12 13:31:00,2026-02-17,116.4,92.65,25845.05,25850.0,25850,6685705,6567860,409045,895830 -NIFTY,2026-02-12 13:32:00,2026-02-17,119.2,90.1,25849.05,25850.0,25850,6557200,6508190,453635,715065 -NIFTY,2026-02-12 13:33:00,2026-02-17,117.95,90.5,25848.4,25850.0,25850,6557200,6508190,313560,410865 -NIFTY,2026-02-12 13:34:00,2026-02-17,119.05,89.6,25848.75,25850.0,25850,6557200,6508190,184795,260455 -NIFTY,2026-02-12 13:35:00,2026-02-17,117.9,90.6,25847.25,25850.0,25850,6749600,6507020,200980,285610 -NIFTY,2026-02-12 13:36:00,2026-02-17,117.0,92.0,25847.85,25850.0,25850,6749600,6507020,190255,255385 -NIFTY,2026-02-12 13:37:00,2026-02-17,121.45,87.85,25857.1,25850.0,25850,6749600,6507020,395330,440440 -NIFTY,2026-02-12 13:38:00,2026-02-17,120.7,88.7,25855.5,25850.0,25850,6844110,6463080,397150,379015 -NIFTY,2026-02-12 13:39:00,2026-02-17,121.7,88.0,25860.25,25850.0,25850,6844110,6463080,322790,295620 -NIFTY,2026-02-12 13:40:00,2026-02-17,121.05,88.9,25860.2,25850.0,25850,6844110,6463080,211770,229970 -NIFTY,2026-02-12 13:41:00,2026-02-17,118.45,91.15,25848.1,25850.0,25850,6772220,6533800,387010,512850 -NIFTY,2026-02-12 13:42:00,2026-02-17,118.9,90.65,25850.2,25850.0,25850,6772220,6533800,194805,366600 -NIFTY,2026-02-12 13:43:00,2026-02-17,117.7,91.6,25842.75,25850.0,25850,6772220,6533800,185315,277225 -NIFTY,2026-02-12 13:44:00,2026-02-17,118.0,91.65,25844.3,25850.0,25850,6784115,6563895,160550,313105 -NIFTY,2026-02-12 13:45:00,2026-02-17,116.75,92.1,25844.3,25850.0,25850,6784115,6563895,309400,396825 -NIFTY,2026-02-12 13:46:00,2026-02-17,116.25,92.7,25843.65,25850.0,25850,6784115,6563895,230555,301470 -NIFTY,2026-02-12 13:47:00,2026-02-17,115.4,93.35,25843.9,25850.0,25850,6895070,6496555,317200,466440 -NIFTY,2026-02-12 13:48:00,2026-02-17,110.25,99.75,25827.15,25850.0,25850,6895070,6496555,645645,994890 -NIFTY,2026-02-12 13:49:00,2026-02-17,107.45,102.95,25818.1,25800.0,25850,6895070,6496555,844610,1294150 -NIFTY,2026-02-12 13:50:00,2026-02-17,108.15,103.7,25817.15,25800.0,25850,7070635,6090370,531505,1029990 -NIFTY,2026-02-12 13:51:00,2026-02-17,108.7,103.0,25817.4,25800.0,25850,7070635,6090370,350805,694460 -NIFTY,2026-02-12 13:52:00,2026-02-17,106.35,106.6,25811.25,25800.0,25850,7070635,6090370,616200,993525 -NIFTY,2026-02-12 13:53:00,2026-02-17,105.95,108.4,25807.8,25800.0,25850,7514390,5890105,448955,684515 -NIFTY,2026-02-12 13:54:00,2026-02-17,109.0,103.55,25821.35,25800.0,25850,7514390,5890105,635245,926510 -NIFTY,2026-02-12 13:55:00,2026-02-17,106.5,107.1,25817.3,25800.0,25850,7514390,5890105,516360,688480 -NIFTY,2026-02-12 13:56:00,2026-02-17,107.8,105.4,25820.95,25800.0,25850,7954765,5772845,395525,354185 -NIFTY,2026-02-12 13:57:00,2026-02-17,108.05,104.9,25820.3,25800.0,25850,7954765,5772845,183300,233935 -NIFTY,2026-02-12 13:58:00,2026-02-17,108.5,104.0,25820.7,25800.0,25850,7954765,5772845,186030,167765 -NIFTY,2026-02-12 13:59:00,2026-02-17,107.1,105.7,25816.9,25800.0,25850,8109335,5792345,249470,244790 -NIFTY,2026-02-12 14:00:00,2026-02-17,107.2,105.6,25816.0,25800.0,25850,8109335,5792345,232895,287040 -NIFTY,2026-02-12 14:01:00,2026-02-17,106.85,106.85,25813.45,25800.0,25850,8109335,5792345,283140,418340 -NIFTY,2026-02-12 14:02:00,2026-02-17,107.0,106.65,25810.2,25800.0,25850,8149895,5800080,271505,358605 -NIFTY,2026-02-12 14:03:00,2026-02-17,107.2,106.7,25811.95,25800.0,25850,8149895,5800080,445315,622700 -NIFTY,2026-02-12 14:04:00,2026-02-17,108.2,104.5,25817.75,25800.0,25850,8149895,5800080,354835,420355 -NIFTY,2026-02-12 14:05:00,2026-02-17,107.35,105.3,25816.15,25800.0,25850,8281715,5804500,343850,380120 -NIFTY,2026-02-12 14:06:00,2026-02-17,108.1,103.85,25819.05,25800.0,25850,8281715,5804500,227890,250380 -NIFTY,2026-02-12 14:07:00,2026-02-17,107.8,103.25,25819.15,25800.0,25850,8281715,5804500,275210,201630 -NIFTY,2026-02-12 14:08:00,2026-02-17,108.0,102.65,25821.0,25800.0,25850,8331895,5878080,198185,244855 -NIFTY,2026-02-12 14:09:00,2026-02-17,107.35,104.7,25817.7,25800.0,25850,8331895,5878080,191165,235755 -NIFTY,2026-02-12 14:10:00,2026-02-17,107.9,103.5,25815.75,25800.0,25850,8331895,5878080,162110,244725 -NIFTY,2026-02-12 14:11:00,2026-02-17,107.75,103.2,25818.7,25800.0,25850,8389940,5924815,176020,183300 -NIFTY,2026-02-12 14:12:00,2026-02-17,107.8,103.5,25820.3,25800.0,25850,8389940,5924815,143455,124215 -NIFTY,2026-02-12 14:13:00,2026-02-17,108.4,102.2,25816.4,25800.0,25850,8389940,5924815,188500,215540 -NIFTY,2026-02-12 14:14:00,2026-02-17,108.0,103.05,25817.4,25800.0,25850,8375640,5915130,158470,208000 -NIFTY,2026-02-12 14:15:00,2026-02-17,107.65,103.9,25814.55,25800.0,25850,8375640,5915130,117000,214890 -NIFTY,2026-02-12 14:16:00,2026-02-17,108.0,104.0,25814.2,25800.0,25850,8375640,5915130,211705,261105 -NIFTY,2026-02-12 14:17:00,2026-02-17,107.05,105.65,25812.2,25800.0,25850,8400600,5880550,152685,243360 -NIFTY,2026-02-12 14:18:00,2026-02-17,107.05,105.65,25811.05,25800.0,25850,8400600,5880550,107380,210665 -NIFTY,2026-02-12 14:19:00,2026-02-17,107.0,106.05,25808.25,25800.0,25850,8400600,5880550,466960,637130 -NIFTY,2026-02-12 14:20:00,2026-02-17,110.6,100.4,25821.0,25800.0,25850,8326630,5790070,663065,835965 -NIFTY,2026-02-12 14:21:00,2026-02-17,109.45,101.35,25823.8,25800.0,25850,8326630,5790070,344175,312000 -NIFTY,2026-02-12 14:22:00,2026-02-17,109.6,100.65,25828.55,25850.0,25850,8326630,5790070,526175,452270 -NIFTY,2026-02-12 14:23:00,2026-02-17,111.2,97.95,25832.95,25850.0,25850,8369855,5779280,407160,304135 -NIFTY,2026-02-12 14:24:00,2026-02-17,110.55,98.55,25833.35,25850.0,25850,8369855,5779280,359775,259285 -NIFTY,2026-02-12 14:25:00,2026-02-17,109.95,99.95,25833.55,25850.0,25850,8369855,5779280,289250,322140 -NIFTY,2026-02-12 14:26:00,2026-02-17,107.1,103.35,25826.6,25850.0,25850,8333715,5759455,421265,569595 -NIFTY,2026-02-12 14:27:00,2026-02-17,106.4,104.55,25823.55,25800.0,25850,8333715,5759455,402935,660465 -NIFTY,2026-02-12 14:28:00,2026-02-17,107.9,102.9,25824.65,25800.0,25850,8333715,5759455,288080,382005 -NIFTY,2026-02-12 14:29:00,2026-02-17,108.2,103.0,25823.1,25800.0,25850,8281650,5593445,237770,263705 -NIFTY,2026-02-12 14:30:00,2026-02-17,109.3,101.8,25824.6,25800.0,25850,8281650,5593445,190775,337155 -NIFTY,2026-02-12 14:31:00,2026-02-17,109.3,101.5,25826.5,25850.0,25850,8281650,5593445,337025,321880 -NIFTY,2026-02-12 14:32:00,2026-02-17,109.4,101.4,25825.7,25850.0,25850,8284835,5650905,181285,221260 -NIFTY,2026-02-12 14:33:00,2026-02-17,108.75,102.25,25826.95,25850.0,25850,8284835,5650905,177320,174525 -NIFTY,2026-02-12 14:34:00,2026-02-17,109.55,101.1,25823.9,25800.0,25850,8284835,5650905,144300,142155 -NIFTY,2026-02-12 14:35:00,2026-02-17,109.85,100.4,25823.95,25800.0,25850,8232575,5724550,174460,190710 -NIFTY,2026-02-12 14:36:00,2026-02-17,109.3,100.1,25826.35,25850.0,25850,8232575,5724550,125190,213590 -NIFTY,2026-02-12 14:37:00,2026-02-17,107.75,103.2,25818.15,25800.0,25850,8232575,5724550,342355,583635 -NIFTY,2026-02-12 14:38:00,2026-02-17,106.9,105.15,25806.5,25800.0,25850,8189220,5638360,362895,550810 -NIFTY,2026-02-12 14:39:00,2026-02-17,107.7,105.05,25807.8,25800.0,25850,8189220,5638360,226265,416455 -NIFTY,2026-02-12 14:40:00,2026-02-17,108.85,103.9,25816.0,25800.0,25850,8189220,5638360,247715,229255 -NIFTY,2026-02-12 14:41:00,2026-02-17,109.9,102.55,25817.8,25800.0,25850,8228870,5568485,231010,280930 -NIFTY,2026-02-12 14:42:00,2026-02-17,106.3,106.35,25811.6,25800.0,25850,8228870,5568485,274950,355030 -NIFTY,2026-02-12 14:43:00,2026-02-17,105.05,109.55,25805.3,25800.0,25850,8228870,5568485,504075,735865 -NIFTY,2026-02-12 14:44:00,2026-02-17,104.35,110.95,25797.1,25800.0,25850,8113430,5264220,807170,1408615 -NIFTY,2026-02-12 14:45:00,2026-02-17,102.8,115.25,25790.75,25800.0,25850,8113430,5264220,532480,727870 -NIFTY,2026-02-12 14:46:00,2026-02-17,99.75,118.95,25781.6,25800.0,25850,8113430,5264220,736320,1320800 -NIFTY,2026-02-12 14:47:00,2026-02-17,93.7,132.95,25767.6,25750.0,25850,8080150,4874935,1034150,2205970 -NIFTY,2026-02-12 14:48:00,2026-02-17,91.9,138.9,25762.1,25750.0,25850,8080150,4874935,1006655,1646970 -NIFTY,2026-02-12 14:49:00,2026-02-17,91.35,142.9,25759.0,25750.0,25850,8080150,4874935,849680,1041755 -NIFTY,2026-02-12 14:50:00,2026-02-17,93.8,139.55,25771.5,25750.0,25850,8171215,4025255,848965,1079715 -NIFTY,2026-02-12 14:51:00,2026-02-17,92.75,144.35,25767.1,25750.0,25850,8171215,4025255,603980,522015 -NIFTY,2026-02-12 14:52:00,2026-02-17,93.2,141.85,25771.7,25750.0,25850,8171215,4025255,296270,272805 -NIFTY,2026-02-12 14:53:00,2026-02-17,91.55,142.35,25773.7,25750.0,25850,8447660,3864705,363220,366665 -NIFTY,2026-02-12 14:54:00,2026-02-17,92.1,140.0,25775.75,25800.0,25850,8447660,3864705,233285,268580 -NIFTY,2026-02-12 14:55:00,2026-02-17,92.5,139.9,25776.55,25800.0,25850,8447660,3864705,488020,427115 -NIFTY,2026-02-12 14:56:00,2026-02-17,92.75,137.55,25780.9,25800.0,25850,8550555,3809455,240890,197990 -NIFTY,2026-02-12 14:57:00,2026-02-17,91.65,138.0,25780.4,25800.0,25850,8550555,3809455,228345,164190 -NIFTY,2026-02-12 14:58:00,2026-02-17,91.85,134.1,25781.9,25800.0,25850,8550555,3809455,193895,158925 -NIFTY,2026-02-12 14:59:00,2026-02-17,93.45,133.35,25786.05,25800.0,25850,8581625,3767920,368680,274040 -NIFTY,2026-02-12 15:00:00,2026-02-17,96.2,125.55,25800.3,25800.0,25850,8581625,3767920,684580,461565 -NIFTY,2026-02-12 15:01:00,2026-02-17,98.5,121.95,25807.5,25800.0,25850,8581625,3767920,674895,472940 -NIFTY,2026-02-12 15:02:00,2026-02-17,102.0,114.0,25818.25,25800.0,25850,8322860,3602950,1036360,569595 -NIFTY,2026-02-12 15:03:00,2026-02-17,106.75,107.9,25838.55,25850.0,25850,8322860,3602950,1651910,836225 -NIFTY,2026-02-12 15:04:00,2026-02-17,104.65,109.8,25823.7,25800.0,25850,8322860,3602950,1136915,977860 -NIFTY,2026-02-12 15:05:00,2026-02-17,100.25,119.1,25802.2,25800.0,25850,7476560,3727815,838240,1143285 -NIFTY,2026-02-12 15:06:00,2026-02-17,100.15,119.65,25801.4,25800.0,25850,7476560,3727815,484380,847795 -NIFTY,2026-02-12 15:07:00,2026-02-17,98.85,122.5,25793.15,25800.0,25850,7476560,3727815,480870,627250 -NIFTY,2026-02-12 15:08:00,2026-02-17,105.3,112.4,25817.7,25800.0,25850,7352800,3482700,974415,814450 -NIFTY,2026-02-12 15:09:00,2026-02-17,104.15,113.45,25821.0,25800.0,25850,7352800,3482700,956865,492635 -NIFTY,2026-02-12 15:10:00,2026-02-17,103.9,113.7,25814.25,25800.0,25850,7352800,3482700,505180,397865 -NIFTY,2026-02-12 15:11:00,2026-02-17,104.0,114.55,25813.25,25800.0,25850,7051980,3516370,233285,269555 -NIFTY,2026-02-12 15:12:00,2026-02-17,104.15,113.15,25811.75,25800.0,25850,7051980,3516370,323505,325195 -NIFTY,2026-02-12 15:13:00,2026-02-17,103.8,113.5,25808.8,25800.0,25850,7051980,3516370,340145,276705 -NIFTY,2026-02-12 15:14:00,2026-02-17,102.0,114.8,25807.35,25800.0,25850,6881355,3543215,420485,358540 -NIFTY,2026-02-12 15:15:00,2026-02-17,103.4,114.8,25808.75,25800.0,25850,6881355,3543215,470925,449930 -NIFTY,2026-02-12 15:16:00,2026-02-17,103.2,112.9,25811.45,25800.0,25850,6881355,3543215,459160,381290 -NIFTY,2026-02-12 15:17:00,2026-02-17,102.4,114.3,25805.85,25800.0,25850,6798805,3366090,297310,260910 -NIFTY,2026-02-12 15:18:00,2026-02-17,102.85,113.0,25806.7,25800.0,25850,6798805,3366090,231530,232115 -NIFTY,2026-02-12 15:19:00,2026-02-17,103.2,111.0,25810.55,25800.0,25850,6798805,3366090,312130,259935 -NIFTY,2026-02-12 15:20:00,2026-02-17,101.55,113.35,25807.25,25800.0,25850,6657690,3434405,455780,385385 -NIFTY,2026-02-12 15:21:00,2026-02-17,102.3,113.45,25806.85,25800.0,25850,6657690,3434405,275210,235235 -NIFTY,2026-02-12 15:22:00,2026-02-17,101.6,114.6,25804.65,25800.0,25850,6657690,3434405,269880,180765 -NIFTY,2026-02-12 15:23:00,2026-02-17,100.7,116.35,25800.85,25800.0,25850,6544265,3363555,256165,208780 -NIFTY,2026-02-12 15:24:00,2026-02-17,99.9,117.6,25798.65,25800.0,25850,6544265,3363555,471510,266110 -NIFTY,2026-02-12 15:25:00,2026-02-17,100.35,117.1,25800.5,25800.0,25850,6544265,3363555,431665,344175 -NIFTY,2026-02-12 15:26:00,2026-02-17,99.2,115.9,25798.05,25800.0,25850,6460610,3298880,372125,232505 -NIFTY,2026-02-12 15:27:00,2026-02-17,97.35,118.2,25797.85,25800.0,25850,6460610,3298880,375050,232635 -NIFTY,2026-02-12 15:28:00,2026-02-17,98.0,118.5,25802.2,25800.0,25850,6460610,3298880,483600,305500 -NIFTY,2026-02-12 15:29:00,2026-02-17,97.5,119.7,25796.15,25800.0,25850,6139770,3038945,765440,495755 -NIFTY,2026-02-12 15:30:00,2026-02-17,97.65,119.9,25796.95,25800.0,25850,6139770,3038945,6045,2405 -NIFTY,2026-02-12 09:15:00,2026-02-17,122.7,105.05,25878.4,25900.0,25900,4011995,6189430,2048540,3006445 -NIFTY,2026-02-12 09:16:00,2026-02-17,112.7,113.7,25862.3,25850.0,25900,4760925,6365450,2247635,2953405 -NIFTY,2026-02-12 09:17:00,2026-02-17,110.95,116.7,25860.0,25850.0,25900,4760925,6365450,1818570,2541500 -NIFTY,2026-02-12 09:18:00,2026-02-17,109.65,118.35,25857.35,25850.0,25900,4760925,6365450,1747525,2628860 -NIFTY,2026-02-12 09:19:00,2026-02-17,107.55,121.8,25857.25,25850.0,25900,7357480,7040085,1067235,1189435 -NIFTY,2026-02-12 09:20:00,2026-02-17,107.7,119.8,25854.15,25850.0,25900,7357480,7040085,1483365,2052570 -NIFTY,2026-02-12 09:21:00,2026-02-17,107.85,121.25,25853.9,25850.0,25900,7357480,7040085,919100,1019395 -NIFTY,2026-02-12 09:22:00,2026-02-17,102.6,127.6,25845.35,25850.0,25900,8551595,7160270,1513070,1594125 -NIFTY,2026-02-12 09:23:00,2026-02-17,100.7,133.2,25839.4,25850.0,25900,8551595,7160270,1231945,2148510 -NIFTY,2026-02-12 09:24:00,2026-02-17,102.65,130.3,25844.85,25850.0,25900,8551595,7160270,894270,1335945 -NIFTY,2026-02-12 09:25:00,2026-02-17,105.4,126.15,25848.25,25850.0,25900,9691240,6904690,952120,1151540 -NIFTY,2026-02-12 09:26:00,2026-02-17,100.7,132.85,25835.65,25850.0,25900,9691240,6904690,925730,1174290 -NIFTY,2026-02-12 09:27:00,2026-02-17,102.7,132.55,25838.4,25850.0,25900,9691240,6904690,1060410,1345435 -NIFTY,2026-02-12 09:28:00,2026-02-17,104.35,130.0,25842.2,25850.0,25900,10449725,6882720,502970,659815 -NIFTY,2026-02-12 09:29:00,2026-02-17,102.1,133.15,25833.75,25850.0,25900,10449725,6882720,413270,532350 -NIFTY,2026-02-12 09:30:00,2026-02-17,100.35,135.9,25830.8,25850.0,25900,10449725,6882720,1077635,1344850 -NIFTY,2026-02-12 09:31:00,2026-02-17,98.7,138.4,25826.0,25850.0,25900,11205870,6804135,1222975,1707615 -NIFTY,2026-02-12 09:32:00,2026-02-17,98.85,139.65,25828.4,25850.0,25900,11205870,6804135,759850,776750 -NIFTY,2026-02-12 09:33:00,2026-02-17,102.2,133.0,25837.9,25850.0,25900,11205870,6804135,852735,919880 -NIFTY,2026-02-12 09:34:00,2026-02-17,101.75,133.55,25838.85,25850.0,25900,11944205,6533410,831740,627705 -NIFTY,2026-02-12 09:35:00,2026-02-17,102.0,133.0,25837.55,25850.0,25900,11944205,6533410,650130,617695 -NIFTY,2026-02-12 09:36:00,2026-02-17,104.4,128.1,25844.4,25850.0,25900,11944205,6533410,892905,854880 -NIFTY,2026-02-12 09:37:00,2026-02-17,101.25,133.75,25836.05,25850.0,25900,12091040,6637150,640185,668330 -NIFTY,2026-02-12 09:38:00,2026-02-17,102.0,133.35,25838.7,25850.0,25900,12091040,6637150,585780,782145 -NIFTY,2026-02-12 09:39:00,2026-02-17,103.65,130.5,25842.25,25850.0,25900,12091040,6637150,461565,438100 -NIFTY,2026-02-12 09:40:00,2026-02-17,104.6,129.6,25844.25,25850.0,25900,12234950,6708260,424515,395915 -NIFTY,2026-02-12 09:41:00,2026-02-17,101.95,132.4,25840.35,25850.0,25900,12234950,6708260,486265,322855 -NIFTY,2026-02-12 09:42:00,2026-02-17,99.9,135.25,25837.85,25850.0,25900,12234950,6708260,552045,411190 -NIFTY,2026-02-12 09:43:00,2026-02-17,100.4,135.1,25836.25,25850.0,25900,12409475,6686680,988260,1044030 -NIFTY,2026-02-12 09:44:00,2026-02-17,102.9,130.75,25844.65,25850.0,25900,12409475,6686680,676520,549055 -NIFTY,2026-02-12 09:45:00,2026-02-17,103.6,128.7,25849.25,25850.0,25900,12409475,6686680,596635,558415 -NIFTY,2026-02-12 09:46:00,2026-02-17,100.5,133.55,25834.3,25850.0,25900,12438530,6738290,445055,529620 -NIFTY,2026-02-12 09:47:00,2026-02-17,98.8,138.35,25828.45,25850.0,25900,12438530,6738290,694655,918450 -NIFTY,2026-02-12 09:48:00,2026-02-17,105.3,125.95,25852.3,25850.0,25900,12438530,6738290,1140685,1120730 -NIFTY,2026-02-12 09:49:00,2026-02-17,106.2,122.7,25856.35,25850.0,25900,12106380,6725745,1770470,1094405 -NIFTY,2026-02-12 09:50:00,2026-02-17,105.45,122.85,25859.25,25850.0,25900,12106380,6725745,927810,824525 -NIFTY,2026-02-12 09:51:00,2026-02-17,105.6,122.45,25859.9,25850.0,25900,12106380,6725745,647725,766285 -NIFTY,2026-02-12 09:52:00,2026-02-17,105.0,122.5,25860.45,25850.0,25900,12043135,7150065,843440,626470 -NIFTY,2026-02-12 09:53:00,2026-02-17,105.65,120.7,25861.9,25850.0,25900,12043135,7150065,580775,486005 -NIFTY,2026-02-12 09:54:00,2026-02-17,105.25,121.5,25859.9,25850.0,25900,12043135,7150065,601575,570635 -NIFTY,2026-02-12 09:55:00,2026-02-17,104.45,122.4,25859.05,25850.0,25900,11934000,7515300,431860,486460 -NIFTY,2026-02-12 09:56:00,2026-02-17,107.5,117.25,25868.75,25850.0,25900,11934000,7515300,1250080,1083875 -NIFTY,2026-02-12 09:57:00,2026-02-17,108.35,115.4,25868.15,25850.0,25900,11934000,7515300,730275,680615 -NIFTY,2026-02-12 09:58:00,2026-02-17,105.45,118.7,25864.45,25850.0,25900,11651315,7974850,575640,565175 -NIFTY,2026-02-12 09:59:00,2026-02-17,107.8,115.1,25865.3,25850.0,25900,11651315,7974850,578110,692315 -NIFTY,2026-02-12 10:00:00,2026-02-17,107.3,115.3,25866.75,25850.0,25900,11651315,7974850,645320,616785 -NIFTY,2026-02-12 10:01:00,2026-02-17,106.65,116.55,25866.05,25850.0,25900,11484005,8428745,538980,734305 -NIFTY,2026-02-12 10:02:00,2026-02-17,106.3,117.35,25862.9,25850.0,25900,11484005,8428745,471575,697190 -NIFTY,2026-02-12 10:03:00,2026-02-17,108.1,113.55,25871.25,25850.0,25900,11484005,8428745,1427400,1301300 -NIFTY,2026-02-12 10:04:00,2026-02-17,108.8,112.85,25871.1,25850.0,25900,11477245,8272615,761800,575380 -NIFTY,2026-02-12 10:05:00,2026-02-17,108.1,113.75,25866.75,25850.0,25900,11477245,8272615,781560,508950 -NIFTY,2026-02-12 10:06:00,2026-02-17,107.15,114.75,25866.05,25850.0,25900,11477245,8272615,485550,453895 -NIFTY,2026-02-12 10:07:00,2026-02-17,103.2,119.45,25859.25,25850.0,25900,11448190,8591830,951340,1120275 -NIFTY,2026-02-12 10:08:00,2026-02-17,100.85,121.6,25851.8,25850.0,25900,11448190,8591830,988260,1563705 -NIFTY,2026-02-12 10:09:00,2026-02-17,105.8,114.8,25865.0,25850.0,25900,11448190,8591830,744510,914485 -NIFTY,2026-02-12 10:10:00,2026-02-17,105.2,115.9,25863.25,25850.0,25900,11316760,8560890,497250,718770 -NIFTY,2026-02-12 10:11:00,2026-02-17,104.6,115.7,25863.75,25850.0,25900,11316760,8560890,262210,288080 -NIFTY,2026-02-12 10:12:00,2026-02-17,108.3,110.6,25870.15,25850.0,25900,11316760,8560890,733850,923520 -NIFTY,2026-02-12 10:13:00,2026-02-17,111.75,106.55,25878.6,25900.0,25900,11370385,8471905,1574820,1347515 -NIFTY,2026-02-12 10:14:00,2026-02-17,111.85,106.15,25880.9,25900.0,25900,11370385,8471905,801580,594165 -NIFTY,2026-02-12 10:15:00,2026-02-17,112.0,105.3,25880.85,25900.0,25900,11370385,8471905,1316380,1205165 -NIFTY,2026-02-12 10:16:00,2026-02-17,111.0,107.1,25874.35,25850.0,25900,10990850,9078485,815230,693875 -NIFTY,2026-02-12 10:17:00,2026-02-17,108.0,109.2,25869.4,25850.0,25900,10990850,9078485,693420,672880 -NIFTY,2026-02-12 10:18:00,2026-02-17,109.25,107.7,25872.55,25850.0,25900,10990850,9078485,597675,735215 -NIFTY,2026-02-12 10:19:00,2026-02-17,110.7,105.75,25876.5,25900.0,25900,11018865,9319895,479050,466700 -NIFTY,2026-02-12 10:20:00,2026-02-17,112.25,104.6,25878.95,25900.0,25900,11018865,9319895,843440,761865 -NIFTY,2026-02-12 10:21:00,2026-02-17,111.1,106.2,25876.85,25900.0,25900,11018865,9319895,543530,459355 -NIFTY,2026-02-12 10:22:00,2026-02-17,111.45,104.4,25879.2,25900.0,25900,11022375,9773335,468325,721695 -NIFTY,2026-02-12 10:23:00,2026-02-17,111.95,104.95,25876.45,25900.0,25900,11022375,9773335,459290,399165 -NIFTY,2026-02-12 10:24:00,2026-02-17,110.7,105.7,25875.3,25900.0,25900,11022375,9773335,328900,327210 -NIFTY,2026-02-12 10:25:00,2026-02-17,105.7,111.5,25861.85,25850.0,25900,10887435,9905025,870415,1164865 -NIFTY,2026-02-12 10:26:00,2026-02-17,108.55,109.45,25865.7,25850.0,25900,10887435,9905025,714220,896480 -NIFTY,2026-02-12 10:27:00,2026-02-17,108.75,109.0,25865.55,25850.0,25900,10887435,9905025,392730,554775 -NIFTY,2026-02-12 10:28:00,2026-02-17,106.95,110.65,25862.55,25850.0,25900,10854935,9859980,325845,516295 -NIFTY,2026-02-12 10:29:00,2026-02-17,107.75,109.5,25868.35,25850.0,25900,10854935,9859980,210470,295490 -NIFTY,2026-02-12 10:30:00,2026-02-17,107.25,109.85,25865.9,25850.0,25900,10854935,9859980,453765,560625 -NIFTY,2026-02-12 10:31:00,2026-02-17,107.4,109.55,25866.7,25850.0,25900,10912655,10078055,238550,473655 -NIFTY,2026-02-12 10:32:00,2026-02-17,106.2,111.0,25865.3,25850.0,25900,10912655,10078055,279760,372060 -NIFTY,2026-02-12 10:33:00,2026-02-17,107.6,109.35,25870.85,25850.0,25900,10912655,10078055,575770,769665 -NIFTY,2026-02-12 10:34:00,2026-02-17,108.6,107.8,25872.35,25850.0,25900,10987080,9906715,360750,412360 -NIFTY,2026-02-12 10:35:00,2026-02-17,106.45,109.75,25868.45,25850.0,25900,10987080,9906715,513110,569400 -NIFTY,2026-02-12 10:36:00,2026-02-17,101.85,114.8,25860.75,25850.0,25900,10987080,9906715,826670,972400 -NIFTY,2026-02-12 10:37:00,2026-02-17,99.65,118.2,25857.05,25850.0,25900,11215490,9668425,1108380,1488370 -NIFTY,2026-02-12 10:38:00,2026-02-17,99.45,117.85,25856.9,25850.0,25900,11215490,9668425,777790,1026025 -NIFTY,2026-02-12 10:39:00,2026-02-17,100.9,115.7,25860.4,25850.0,25900,11215490,9668425,648115,905125 -NIFTY,2026-02-12 10:40:00,2026-02-17,99.15,117.95,25857.75,25850.0,25900,11598470,9255675,412750,526695 -NIFTY,2026-02-12 10:41:00,2026-02-17,101.0,115.55,25860.9,25850.0,25900,11598470,9255675,371085,546650 -NIFTY,2026-02-12 10:42:00,2026-02-17,101.15,114.6,25863.6,25850.0,25900,11598470,9255675,475280,499200 -NIFTY,2026-02-12 10:43:00,2026-02-17,99.8,116.8,25859.45,25850.0,25900,11767015,9189635,335595,394550 -NIFTY,2026-02-12 10:44:00,2026-02-17,99.45,118.15,25858.75,25850.0,25900,11767015,9189635,334490,562705 -NIFTY,2026-02-12 10:45:00,2026-02-17,101.45,114.95,25863.85,25850.0,25900,11767015,9189635,389350,464880 -NIFTY,2026-02-12 10:46:00,2026-02-17,99.65,118.2,25858.7,25850.0,25900,11835915,9172605,273130,350415 -NIFTY,2026-02-12 10:47:00,2026-02-17,99.8,118.5,25857.7,25850.0,25900,11835915,9172605,240565,512785 -NIFTY,2026-02-12 10:48:00,2026-02-17,99.65,117.75,25858.65,25850.0,25900,11835915,9172605,233805,543920 -NIFTY,2026-02-12 10:49:00,2026-02-17,98.75,118.75,25856.8,25850.0,25900,11971700,9143030,329420,332670 -NIFTY,2026-02-12 10:50:00,2026-02-17,97.95,120.75,25851.75,25850.0,25900,11971700,9143030,611325,654290 -NIFTY,2026-02-12 10:51:00,2026-02-17,98.6,119.4,25852.35,25850.0,25900,11971700,9143030,393640,532805 -NIFTY,2026-02-12 10:52:00,2026-02-17,98.3,119.8,25851.6,25850.0,25900,12038845,8993790,302185,446160 -NIFTY,2026-02-12 10:53:00,2026-02-17,98.45,119.7,25852.8,25850.0,25900,12038845,8993790,194285,243685 -NIFTY,2026-02-12 10:54:00,2026-02-17,99.8,117.7,25852.7,25850.0,25900,12038845,8993790,236210,344435 -NIFTY,2026-02-12 10:55:00,2026-02-17,100.0,117.5,25855.75,25850.0,25900,12173850,8903440,353730,326170 -NIFTY,2026-02-12 10:56:00,2026-02-17,100.0,116.75,25856.2,25850.0,25900,12173850,8903440,220610,221910 -NIFTY,2026-02-12 10:57:00,2026-02-17,100.2,116.45,25858.3,25850.0,25900,12173850,8903440,287365,256100 -NIFTY,2026-02-12 10:58:00,2026-02-17,98.55,118.55,25856.6,25850.0,25900,12376650,8726835,427960,487045 -NIFTY,2026-02-12 10:59:00,2026-02-17,98.2,119.5,25853.15,25850.0,25900,12376650,8726835,165750,170365 -NIFTY,2026-02-12 11:00:00,2026-02-17,100.35,116.35,25858.45,25850.0,25900,12376650,8726835,304590,358735 -NIFTY,2026-02-12 11:01:00,2026-02-17,101.0,115.65,25857.7,25850.0,25900,12488970,8847150,464100,320580 -NIFTY,2026-02-12 11:02:00,2026-02-17,100.95,114.4,25859.7,25850.0,25900,12488970,8847150,187655,277940 -NIFTY,2026-02-12 11:03:00,2026-02-17,99.5,116.25,25858.3,25850.0,25900,12488970,8847150,243750,236990 -NIFTY,2026-02-12 11:04:00,2026-02-17,98.55,117.9,25856.3,25850.0,25900,12502425,8775585,438620,506870 -NIFTY,2026-02-12 11:05:00,2026-02-17,100.3,115.55,25859.9,25850.0,25900,12502425,8775585,251485,222430 -NIFTY,2026-02-12 11:06:00,2026-02-17,99.35,116.65,25856.45,25850.0,25900,12502425,8775585,282750,281580 -NIFTY,2026-02-12 11:07:00,2026-02-17,95.3,121.45,25845.3,25850.0,25900,12523550,8572785,1376375,1298050 -NIFTY,2026-02-12 11:08:00,2026-02-17,99.0,116.35,25855.5,25850.0,25900,12523550,8572785,628875,680810 -NIFTY,2026-02-12 11:09:00,2026-02-17,99.3,115.35,25854.25,25850.0,25900,12523550,8572785,302185,383240 -NIFTY,2026-02-12 11:10:00,2026-02-17,98.2,116.7,25851.25,25850.0,25900,12426895,8696675,285090,328315 -NIFTY,2026-02-12 11:11:00,2026-02-17,98.65,115.35,25853.7,25850.0,25900,12426895,8696675,311935,369200 -NIFTY,2026-02-12 11:12:00,2026-02-17,98.45,116.7,25855.2,25850.0,25900,12426895,8696675,193375,220090 -NIFTY,2026-02-12 11:13:00,2026-02-17,97.25,117.9,25851.15,25850.0,25900,12562550,8765510,221260,193635 -NIFTY,2026-02-12 11:14:00,2026-02-17,96.65,118.5,25849.75,25850.0,25900,12562550,8765510,205855,238225 -NIFTY,2026-02-12 11:15:00,2026-02-17,95.55,119.55,25844.65,25850.0,25900,12562550,8765510,530270,460395 -NIFTY,2026-02-12 11:16:00,2026-02-17,94.0,122.0,25839.65,25850.0,25900,12740520,8646625,793260,792740 -NIFTY,2026-02-12 11:17:00,2026-02-17,93.3,123.0,25837.3,25850.0,25900,12740520,8646625,343850,481845 -NIFTY,2026-02-12 11:18:00,2026-02-17,93.15,123.0,25835.85,25850.0,25900,12740520,8646625,518310,730275 -NIFTY,2026-02-12 11:19:00,2026-02-17,93.8,122.45,25840.2,25850.0,25900,12964835,8276060,436540,425100 -NIFTY,2026-02-12 11:20:00,2026-02-17,93.05,123.75,25834.35,25850.0,25900,12964835,8276060,258310,354315 -NIFTY,2026-02-12 11:21:00,2026-02-17,93.8,122.75,25836.55,25850.0,25900,12964835,8276060,235690,381485 -NIFTY,2026-02-12 11:22:00,2026-02-17,90.0,128.75,25827.9,25850.0,25900,13126945,7932535,1215500,1643460 -NIFTY,2026-02-12 11:23:00,2026-02-17,90.45,127.85,25830.45,25850.0,25900,13126945,7932535,488280,723905 -NIFTY,2026-02-12 11:24:00,2026-02-17,91.6,126.35,25833.25,25850.0,25900,13126945,7932535,484315,474565 -NIFTY,2026-02-12 11:25:00,2026-02-17,92.5,124.15,25836.7,25850.0,25900,13438815,7661030,349440,509405 -NIFTY,2026-02-12 11:26:00,2026-02-17,92.2,125.5,25831.9,25850.0,25900,13438815,7661030,382785,419250 -NIFTY,2026-02-12 11:27:00,2026-02-17,91.3,126.7,25831.85,25850.0,25900,13438815,7661030,244010,196430 -NIFTY,2026-02-12 11:28:00,2026-02-17,91.3,126.6,25829.35,25850.0,25900,13584610,7580560,262990,269945 -NIFTY,2026-02-12 11:29:00,2026-02-17,92.25,125.25,25832.3,25850.0,25900,13584610,7580560,231920,256165 -NIFTY,2026-02-12 11:30:00,2026-02-17,90.6,127.75,25827.2,25850.0,25900,13584610,7580560,230620,267280 -NIFTY,2026-02-12 11:31:00,2026-02-17,86.8,134.3,25820.75,25800.0,25900,13765050,7441850,885625,1448265 -NIFTY,2026-02-12 11:32:00,2026-02-17,89.15,130.5,25826.25,25850.0,25900,13765050,7441850,822510,1134510 -NIFTY,2026-02-12 11:33:00,2026-02-17,89.45,131.5,25823.6,25800.0,25900,13765050,7441850,314210,522535 -NIFTY,2026-02-12 11:34:00,2026-02-17,88.15,134.3,25820.0,25800.0,25900,13983645,7101835,401310,573105 -NIFTY,2026-02-12 11:35:00,2026-02-17,89.3,131.8,25826.0,25850.0,25900,13983645,7101835,350090,431665 -NIFTY,2026-02-12 11:36:00,2026-02-17,88.6,134.25,25819.25,25800.0,25900,13983645,7101835,261690,347815 -NIFTY,2026-02-12 11:37:00,2026-02-17,87.85,135.25,25818.05,25800.0,25900,14076205,7086430,428090,707395 -NIFTY,2026-02-12 11:38:00,2026-02-17,87.55,135.95,25816.3,25800.0,25900,14076205,7086430,361010,485940 -NIFTY,2026-02-12 11:39:00,2026-02-17,88.9,133.75,25817.4,25800.0,25900,14076205,7086430,394225,513630 -NIFTY,2026-02-12 11:40:00,2026-02-17,89.15,132.5,25820.25,25800.0,25900,14249495,7291765,260065,386425 -NIFTY,2026-02-12 11:41:00,2026-02-17,90.2,130.25,25827.0,25850.0,25900,14249495,7291765,382525,428805 -NIFTY,2026-02-12 11:42:00,2026-02-17,90.9,129.35,25826.55,25850.0,25900,14249495,7291765,372840,319865 -NIFTY,2026-02-12 11:43:00,2026-02-17,90.9,129.45,25829.7,25850.0,25900,14395290,7189910,329875,371800 -NIFTY,2026-02-12 11:44:00,2026-02-17,90.7,129.25,25828.55,25850.0,25900,14395290,7189910,215930,200135 -NIFTY,2026-02-12 11:45:00,2026-02-17,91.1,129.35,25830.95,25850.0,25900,14395290,7189910,332215,206960 -NIFTY,2026-02-12 11:46:00,2026-02-17,91.0,129.25,25832.35,25850.0,25900,14487980,7115680,379015,221065 -NIFTY,2026-02-12 11:47:00,2026-02-17,90.85,131.05,25829.6,25850.0,25900,14487980,7115680,229125,259220 -NIFTY,2026-02-12 11:48:00,2026-02-17,91.1,131.45,25830.15,25850.0,25900,14487980,7115680,270790,330720 -NIFTY,2026-02-12 11:49:00,2026-02-17,90.75,131.2,25827.9,25850.0,25900,14525030,7127835,206765,203840 -NIFTY,2026-02-12 11:50:00,2026-02-17,89.25,134.45,25818.9,25800.0,25900,14525030,7127835,302445,413855 -NIFTY,2026-02-12 11:51:00,2026-02-17,87.05,138.7,25813.1,25800.0,25900,14525030,7127835,827775,1231555 -NIFTY,2026-02-12 11:52:00,2026-02-17,86.6,141.3,25809.4,25800.0,25900,14706770,6931990,492050,623025 -NIFTY,2026-02-12 11:53:00,2026-02-17,87.95,137.45,25815.15,25800.0,25900,14706770,6931990,327145,486850 -NIFTY,2026-02-12 11:54:00,2026-02-17,87.4,138.7,25814.9,25800.0,25900,14706770,6931990,329355,425295 -NIFTY,2026-02-12 11:55:00,2026-02-17,87.6,137.8,25815.4,25800.0,25900,14837615,6966895,242840,224575 -NIFTY,2026-02-12 11:56:00,2026-02-17,87.0,139.3,25814.55,25800.0,25900,14837615,6966895,293085,412945 -NIFTY,2026-02-12 11:57:00,2026-02-17,87.3,139.25,25814.1,25800.0,25900,14837615,6966895,171405,240630 -NIFTY,2026-02-12 11:58:00,2026-02-17,88.8,134.85,25822.0,25800.0,25900,14958580,6911710,227110,350740 -NIFTY,2026-02-12 11:59:00,2026-02-17,89.45,133.35,25826.05,25850.0,25900,14958580,6911710,358410,358215 -NIFTY,2026-02-12 12:00:00,2026-02-17,89.75,132.2,25829.5,25850.0,25900,14958580,6911710,214045,198705 -NIFTY,2026-02-12 12:01:00,2026-02-17,88.8,134.8,25823.65,25800.0,25900,15029495,6901570,192985,215670 -NIFTY,2026-02-12 12:02:00,2026-02-17,88.25,137.35,25817.45,25800.0,25900,15029495,6901570,196430,269685 -NIFTY,2026-02-12 12:03:00,2026-02-17,86.5,140.0,25809.8,25800.0,25900,15029495,6901570,374855,587210 -NIFTY,2026-02-12 12:04:00,2026-02-17,87.55,138.2,25815.15,25800.0,25900,15096965,6970795,399230,463450 -NIFTY,2026-02-12 12:05:00,2026-02-17,88.25,136.45,25817.95,25800.0,25900,15096965,6970795,200850,232765 -NIFTY,2026-02-12 12:06:00,2026-02-17,88.55,135.95,25819.75,25800.0,25900,15096965,6970795,171925,271505 -NIFTY,2026-02-12 12:07:00,2026-02-17,88.6,135.55,25819.9,25800.0,25900,15111525,6908590,180830,134680 -NIFTY,2026-02-12 12:08:00,2026-02-17,89.0,134.35,25822.15,25800.0,25900,15111525,6908590,125125,99840 -NIFTY,2026-02-12 12:09:00,2026-02-17,90.3,131.55,25827.8,25850.0,25900,15111525,6908590,271895,293995 -NIFTY,2026-02-12 12:10:00,2026-02-17,90.25,132.45,25825.55,25850.0,25900,15065895,6913855,241670,274820 -NIFTY,2026-02-12 12:11:00,2026-02-17,90.1,132.6,25829.3,25850.0,25900,15065895,6913855,388375,230750 -NIFTY,2026-02-12 12:12:00,2026-02-17,89.85,132.9,25826.35,25850.0,25900,15065895,6913855,278915,253045 -NIFTY,2026-02-12 12:13:00,2026-02-17,90.65,131.7,25829.2,25850.0,25900,15050620,6899685,175630,133835 -NIFTY,2026-02-12 12:14:00,2026-02-17,90.45,131.3,25829.45,25850.0,25900,15050620,6899685,190255,93795 -NIFTY,2026-02-12 12:15:00,2026-02-17,90.7,130.0,25832.15,25850.0,25900,15050620,6899685,288405,216385 -NIFTY,2026-02-12 12:16:00,2026-02-17,90.35,130.3,25833.5,25850.0,25900,15191605,6932965,326365,216190 -NIFTY,2026-02-12 12:17:00,2026-02-17,90.65,129.15,25835.0,25850.0,25900,15191605,6932965,220675,167960 -NIFTY,2026-02-12 12:18:00,2026-02-17,90.65,128.75,25836.25,25850.0,25900,15191605,6932965,341380,255775 -NIFTY,2026-02-12 12:19:00,2026-02-17,91.1,125.85,25836.25,25850.0,25900,15258295,6960720,314145,265005 -NIFTY,2026-02-12 12:20:00,2026-02-17,90.7,125.95,25832.6,25850.0,25900,15258295,6960720,313820,424580 -NIFTY,2026-02-12 12:21:00,2026-02-17,91.3,124.7,25834.3,25850.0,25900,15258295,6960720,150150,195715 -NIFTY,2026-02-12 12:22:00,2026-02-17,91.0,124.15,25836.95,25850.0,25900,15216565,6958575,234260,312585 -NIFTY,2026-02-12 12:23:00,2026-02-17,91.05,123.55,25835.6,25850.0,25900,15216565,6958575,166920,133445 -NIFTY,2026-02-12 12:24:00,2026-02-17,90.4,123.9,25836.2,25850.0,25900,15216565,6958575,126295,145730 -NIFTY,2026-02-12 12:25:00,2026-02-17,90.3,125.45,25833.2,25850.0,25900,15176525,7019155,242385,235690 -NIFTY,2026-02-12 12:26:00,2026-02-17,90.55,125.9,25832.95,25850.0,25900,15176525,7019155,205205,281385 -NIFTY,2026-02-12 12:27:00,2026-02-17,91.0,124.4,25834.7,25850.0,25900,15176525,7019155,327665,227565 -NIFTY,2026-02-12 12:28:00,2026-02-17,90.9,123.85,25835.65,25850.0,25900,15060565,7134595,164060,173550 -NIFTY,2026-02-12 12:29:00,2026-02-17,90.4,124.65,25832.15,25850.0,25900,15060565,7134595,138775,99060 -NIFTY,2026-02-12 12:30:00,2026-02-17,91.7,123.4,25836.2,25850.0,25900,15060565,7134595,360100,296725 -NIFTY,2026-02-12 12:31:00,2026-02-17,91.15,122.8,25835.8,25850.0,25900,14851720,7161570,222950,154440 -NIFTY,2026-02-12 12:32:00,2026-02-17,93.25,119.8,25841.9,25850.0,25900,14851720,7161570,519545,499525 -NIFTY,2026-02-12 12:33:00,2026-02-17,92.75,121.2,25840.65,25850.0,25900,14851720,7161570,425815,220480 -NIFTY,2026-02-12 12:34:00,2026-02-17,93.7,120.2,25843.35,25850.0,25900,14779635,7075380,503165,367900 -NIFTY,2026-02-12 12:35:00,2026-02-17,93.0,120.7,25841.7,25850.0,25900,14779635,7075380,512070,412230 -NIFTY,2026-02-12 12:36:00,2026-02-17,93.35,120.85,25840.7,25850.0,25900,14779635,7075380,182910,160355 -NIFTY,2026-02-12 12:37:00,2026-02-17,93.3,120.8,25839.8,25850.0,25900,14791725,7169175,290485,244595 -NIFTY,2026-02-12 12:38:00,2026-02-17,92.6,122.0,25837.9,25850.0,25900,14791725,7169175,105300,139620 -NIFTY,2026-02-12 12:39:00,2026-02-17,92.8,122.1,25838.0,25850.0,25900,14791725,7169175,193375,134485 -NIFTY,2026-02-12 12:40:00,2026-02-17,92.15,122.7,25835.65,25850.0,25900,14791725,7169175,220025,227565 -NIFTY,2026-02-12 12:41:00,2026-02-17,93.0,121.65,25836.15,25850.0,25900,14691755,7135375,270855,199095 -NIFTY,2026-02-12 12:42:00,2026-02-17,93.65,120.75,25842.05,25850.0,25900,14691755,7135375,447720,292240 -NIFTY,2026-02-12 12:43:00,2026-02-17,93.3,121.45,25840.4,25850.0,25900,14691755,7135375,165165,96395 -NIFTY,2026-02-12 12:44:00,2026-02-17,94.0,120.0,25844.45,25850.0,25900,14606540,7220850,324545,228280 -NIFTY,2026-02-12 12:45:00,2026-02-17,94.55,119.4,25848.65,25850.0,25900,14606540,7220850,475410,304850 -NIFTY,2026-02-12 12:46:00,2026-02-17,93.8,121.0,25844.7,25850.0,25900,14606540,7220850,458770,372515 -NIFTY,2026-02-12 12:47:00,2026-02-17,94.0,121.3,25843.45,25850.0,25900,14478165,7247435,171860,144365 -NIFTY,2026-02-12 12:48:00,2026-02-17,93.7,121.45,25843.9,25850.0,25900,14478165,7247435,308425,205920 -NIFTY,2026-02-12 12:49:00,2026-02-17,94.2,120.25,25844.8,25850.0,25900,14478165,7247435,223470,227370 -NIFTY,2026-02-12 12:50:00,2026-02-17,94.6,120.0,25846.1,25850.0,25900,14377480,7304830,244335,204100 -NIFTY,2026-02-12 12:51:00,2026-02-17,95.3,118.25,25848.4,25850.0,25900,14377480,7304830,359775,239655 -NIFTY,2026-02-12 12:52:00,2026-02-17,94.6,118.65,25848.4,25850.0,25900,14377480,7304830,396370,323245 -NIFTY,2026-02-12 12:53:00,2026-02-17,95.8,117.1,25850.25,25850.0,25900,14212510,7318220,361400,259350 -NIFTY,2026-02-12 12:54:00,2026-02-17,97.4,115.3,25853.4,25850.0,25900,14212510,7318220,583505,381745 -NIFTY,2026-02-12 12:55:00,2026-02-17,95.95,117.9,25851.0,25850.0,25900,14212510,7318220,545090,427180 -NIFTY,2026-02-12 12:56:00,2026-02-17,97.55,115.35,25854.2,25850.0,25900,14031290,7365605,364975,321945 -NIFTY,2026-02-12 12:57:00,2026-02-17,97.95,114.5,25856.4,25850.0,25900,14031290,7365605,680225,354965 -NIFTY,2026-02-12 12:58:00,2026-02-17,97.3,115.9,25858.65,25850.0,25900,14031290,7365605,636480,490815 -NIFTY,2026-02-12 12:59:00,2026-02-17,96.0,117.4,25854.3,25850.0,25900,13914810,7448610,461630,309725 -NIFTY,2026-02-12 13:00:00,2026-02-17,97.25,115.85,25855.65,25850.0,25900,13914810,7448610,352495,239980 -NIFTY,2026-02-12 13:01:00,2026-02-17,95.3,117.75,25849.65,25850.0,25900,13914810,7448610,410670,269815 -NIFTY,2026-02-12 13:02:00,2026-02-17,96.85,116.3,25854.1,25850.0,25900,13928850,7594990,510575,495040 -NIFTY,2026-02-12 13:03:00,2026-02-17,97.6,114.8,25857.15,25850.0,25900,13928850,7594990,603655,354250 -NIFTY,2026-02-12 13:04:00,2026-02-17,96.6,116.9,25853.5,25850.0,25900,13928850,7594990,250445,203450 -NIFTY,2026-02-12 13:05:00,2026-02-17,95.4,118.35,25851.95,25850.0,25900,13716820,7760610,406770,349245 -NIFTY,2026-02-12 13:06:00,2026-02-17,92.1,121.8,25846.2,25850.0,25900,13716820,7760610,741845,653510 -NIFTY,2026-02-12 13:07:00,2026-02-17,91.0,122.75,25843.45,25850.0,25900,13716820,7760610,366275,508430 -NIFTY,2026-02-12 13:08:00,2026-02-17,89.55,125.0,25840.3,25850.0,25900,13711360,7749040,539565,629395 -NIFTY,2026-02-12 13:09:00,2026-02-17,90.9,123.75,25840.0,25850.0,25900,13711360,7749040,442975,592150 -NIFTY,2026-02-12 13:10:00,2026-02-17,91.25,123.4,25842.25,25850.0,25900,13711360,7749040,233025,346255 -NIFTY,2026-02-12 13:11:00,2026-02-17,88.35,127.3,25833.55,25850.0,25900,13795275,7770360,255125,403130 -NIFTY,2026-02-12 13:12:00,2026-02-17,87.25,128.65,25831.85,25850.0,25900,13795275,7770360,500890,638430 -NIFTY,2026-02-12 13:13:00,2026-02-17,86.65,128.95,25833.05,25850.0,25900,13795275,7770360,651820,698750 -NIFTY,2026-02-12 13:14:00,2026-02-17,86.35,129.45,25836.1,25850.0,25900,13855400,7432620,393640,504205 -NIFTY,2026-02-12 13:15:00,2026-02-17,86.0,130.45,25833.75,25850.0,25900,13855400,7432620,488670,488800 -NIFTY,2026-02-12 13:16:00,2026-02-17,88.5,125.75,25842.6,25850.0,25900,13855400,7432620,358605,493220 -NIFTY,2026-02-12 13:17:00,2026-02-17,88.9,125.35,25844.0,25850.0,25900,14027325,7263295,280670,346190 -NIFTY,2026-02-12 13:18:00,2026-02-17,97.7,111.3,25862.4,25850.0,25900,14027325,7263295,1434160,1264770 -NIFTY,2026-02-12 13:19:00,2026-02-17,94.85,115.85,25852.95,25850.0,25900,14027325,7263295,1224210,859040 -NIFTY,2026-02-12 13:20:00,2026-02-17,90.15,121.75,25836.65,25850.0,25900,13643890,7161570,938535,909155 -NIFTY,2026-02-12 13:21:00,2026-02-17,89.05,122.85,25837.05,25850.0,25900,13643890,7161570,683800,814320 -NIFTY,2026-02-12 13:22:00,2026-02-17,90.7,120.45,25843.9,25850.0,25900,13643890,7161570,363415,377130 -NIFTY,2026-02-12 13:23:00,2026-02-17,92.8,117.0,25853.45,25850.0,25900,13677300,7228455,428415,460915 -NIFTY,2026-02-12 13:24:00,2026-02-17,94.7,114.65,25859.7,25850.0,25900,13677300,7228455,936325,714740 -NIFTY,2026-02-12 13:25:00,2026-02-17,98.55,109.75,25869.7,25850.0,25900,13677300,7228455,1155440,751920 -NIFTY,2026-02-12 13:26:00,2026-02-17,100.0,107.05,25872.95,25850.0,25900,13598325,7221370,1736605,900965 -NIFTY,2026-02-12 13:27:00,2026-02-17,101.55,105.95,25877.25,25900.0,25900,13598325,7221370,1814215,1116375 -NIFTY,2026-02-12 13:28:00,2026-02-17,98.3,109.35,25866.05,25850.0,25900,13598325,7221370,1093755,971100 -NIFTY,2026-02-12 13:29:00,2026-02-17,94.0,113.5,25855.8,25850.0,25900,12776985,7593235,982800,1156025 -NIFTY,2026-02-12 13:30:00,2026-02-17,92.7,114.45,25851.45,25850.0,25900,12776985,7593235,772655,954070 -NIFTY,2026-02-12 13:31:00,2026-02-17,91.6,116.25,25845.05,25850.0,25900,12776985,7593235,570830,897390 -NIFTY,2026-02-12 13:32:00,2026-02-17,93.4,114.05,25849.05,25850.0,25900,12866425,7676305,561470,736710 -NIFTY,2026-02-12 13:33:00,2026-02-17,92.3,114.3,25848.4,25850.0,25900,12866425,7676305,353990,274690 -NIFTY,2026-02-12 13:34:00,2026-02-17,92.85,113.45,25848.75,25850.0,25900,12866425,7676305,279630,267020 -NIFTY,2026-02-12 13:35:00,2026-02-17,92.25,114.7,25847.25,25850.0,25900,13034775,7697300,295165,287495 -NIFTY,2026-02-12 13:36:00,2026-02-17,91.25,116.35,25847.85,25850.0,25900,13034775,7697300,178295,292305 -NIFTY,2026-02-12 13:37:00,2026-02-17,95.0,111.55,25857.1,25850.0,25900,13034775,7697300,553930,450840 -NIFTY,2026-02-12 13:38:00,2026-02-17,94.5,112.15,25855.5,25850.0,25900,13007345,7716865,498550,324090 -NIFTY,2026-02-12 13:39:00,2026-02-17,95.2,111.7,25860.25,25850.0,25900,13007345,7716865,380380,257400 -NIFTY,2026-02-12 13:40:00,2026-02-17,94.8,112.7,25860.2,25850.0,25900,13007345,7716865,277680,438165 -NIFTY,2026-02-12 13:41:00,2026-02-17,92.5,115.45,25848.1,25850.0,25900,13076440,8119605,504595,692250 -NIFTY,2026-02-12 13:42:00,2026-02-17,93.05,114.6,25850.2,25850.0,25900,13076440,8119605,242840,438945 -NIFTY,2026-02-12 13:43:00,2026-02-17,91.85,115.9,25842.75,25850.0,25900,13076440,8119605,203905,387075 -NIFTY,2026-02-12 13:44:00,2026-02-17,92.1,115.75,25844.3,25850.0,25900,13057330,7945145,187980,269230 -NIFTY,2026-02-12 13:45:00,2026-02-17,90.75,116.9,25844.3,25850.0,25900,13057330,7945145,463840,461435 -NIFTY,2026-02-12 13:46:00,2026-02-17,90.45,117.1,25843.65,25850.0,25900,13057330,7945145,496340,330070 -NIFTY,2026-02-12 13:47:00,2026-02-17,90.05,117.8,25843.9,25850.0,25900,13192270,7731360,424840,475540 -NIFTY,2026-02-12 13:48:00,2026-02-17,85.55,125.6,25827.15,25850.0,25900,13192270,7731360,793000,998075 -NIFTY,2026-02-12 13:49:00,2026-02-17,83.6,129.9,25818.1,25800.0,25900,13192270,7731360,1193075,1110785 -NIFTY,2026-02-12 13:50:00,2026-02-17,84.45,129.95,25817.15,25800.0,25900,13361075,7244510,1199770,1291810 -NIFTY,2026-02-12 13:51:00,2026-02-17,84.55,129.5,25817.4,25800.0,25900,13361075,7244510,542230,669890 -NIFTY,2026-02-12 13:52:00,2026-02-17,82.95,133.45,25811.25,25800.0,25900,13361075,7244510,730080,979810 -NIFTY,2026-02-12 13:53:00,2026-02-17,82.65,135.3,25807.8,25800.0,25900,13879255,7205900,536770,660530 -NIFTY,2026-02-12 13:54:00,2026-02-17,85.05,129.6,25821.35,25800.0,25900,13879255,7205900,721175,760955 -NIFTY,2026-02-12 13:55:00,2026-02-17,83.2,133.55,25817.3,25800.0,25900,13879255,7205900,581035,433680 -NIFTY,2026-02-12 13:56:00,2026-02-17,83.9,131.6,25820.95,25800.0,25900,14228500,7039955,367705,275015 -NIFTY,2026-02-12 13:57:00,2026-02-17,84.35,131.5,25820.3,25800.0,25900,14228500,7039955,286195,154375 -NIFTY,2026-02-12 13:58:00,2026-02-17,84.5,130.25,25820.7,25800.0,25900,14228500,7039955,283790,163670 -NIFTY,2026-02-12 13:59:00,2026-02-17,83.3,132.25,25816.9,25800.0,25900,14454765,7055100,410735,248755 -NIFTY,2026-02-12 14:00:00,2026-02-17,83.3,132.35,25816.0,25800.0,25900,14454765,7055100,249145,268515 -NIFTY,2026-02-12 14:01:00,2026-02-17,83.25,133.7,25813.45,25800.0,25900,14454765,7055100,301015,278200 -NIFTY,2026-02-12 14:02:00,2026-02-17,83.4,133.25,25810.2,25800.0,25900,14526915,7091760,298415,317850 -NIFTY,2026-02-12 14:03:00,2026-02-17,83.5,133.5,25811.95,25800.0,25900,14526915,7091760,589485,436215 -NIFTY,2026-02-12 14:04:00,2026-02-17,84.25,130.85,25817.75,25800.0,25900,14526915,7091760,363740,320515 -NIFTY,2026-02-12 14:05:00,2026-02-17,83.8,131.85,25816.15,25800.0,25900,14757990,6929650,416780,345540 -NIFTY,2026-02-12 14:06:00,2026-02-17,84.05,129.8,25819.05,25800.0,25900,14757990,6929650,214630,192465 -NIFTY,2026-02-12 14:07:00,2026-02-17,83.9,129.55,25819.15,25800.0,25900,14757990,6929650,262665,147745 -NIFTY,2026-02-12 14:08:00,2026-02-17,84.25,129.0,25821.0,25800.0,25900,14842165,6950515,173940,147615 -NIFTY,2026-02-12 14:09:00,2026-02-17,83.0,132.1,25817.7,25800.0,25900,14842165,6950515,231530,218335 -NIFTY,2026-02-12 14:10:00,2026-02-17,83.95,129.85,25815.75,25800.0,25900,14842165,6950515,169975,234130 -NIFTY,2026-02-12 14:11:00,2026-02-17,83.85,129.55,25818.7,25800.0,25900,14837485,7011225,164970,134680 -NIFTY,2026-02-12 14:12:00,2026-02-17,84.0,129.75,25820.3,25800.0,25900,14837485,7011225,158535,124215 -NIFTY,2026-02-12 14:13:00,2026-02-17,84.4,128.15,25816.4,25800.0,25900,14837485,7011225,197405,130715 -NIFTY,2026-02-12 14:14:00,2026-02-17,83.9,129.4,25817.4,25800.0,25900,14886820,6789120,151385,201240 -NIFTY,2026-02-12 14:15:00,2026-02-17,83.8,130.1,25814.55,25800.0,25900,14886820,6789120,160810,150020 -NIFTY,2026-02-12 14:16:00,2026-02-17,83.95,130.0,25814.2,25800.0,25900,14886820,6789120,221975,271895 -NIFTY,2026-02-12 14:17:00,2026-02-17,83.4,131.9,25812.2,25800.0,25900,14889290,6873425,161590,222040 -NIFTY,2026-02-12 14:18:00,2026-02-17,83.45,132.4,25811.05,25800.0,25900,14889290,6873425,131170,183170 -NIFTY,2026-02-12 14:19:00,2026-02-17,83.35,132.55,25808.25,25800.0,25900,14889290,6873425,426660,458900 -NIFTY,2026-02-12 14:20:00,2026-02-17,86.45,125.85,25821.0,25800.0,25900,14723020,6865365,846885,1018355 -NIFTY,2026-02-12 14:21:00,2026-02-17,85.5,127.25,25823.8,25800.0,25900,14723020,6865365,485420,312910 -NIFTY,2026-02-12 14:22:00,2026-02-17,85.6,126.3,25828.55,25850.0,25900,14723020,6865365,582010,514020 -NIFTY,2026-02-12 14:23:00,2026-02-17,86.55,123.45,25832.95,25850.0,25900,14927770,6691360,341575,214175 -NIFTY,2026-02-12 14:24:00,2026-02-17,86.2,124.05,25833.35,25850.0,25900,14927770,6691360,314665,226395 -NIFTY,2026-02-12 14:25:00,2026-02-17,85.55,125.8,25833.55,25850.0,25900,14927770,6691360,349895,311090 -NIFTY,2026-02-12 14:26:00,2026-02-17,83.6,129.4,25826.6,25850.0,25900,14762410,6669650,573105,450905 -NIFTY,2026-02-12 14:27:00,2026-02-17,83.25,130.1,25823.55,25800.0,25900,14762410,6669650,473200,480935 -NIFTY,2026-02-12 14:28:00,2026-02-17,83.7,129.15,25824.65,25800.0,25900,14762410,6669650,352365,331955 -NIFTY,2026-02-12 14:29:00,2026-02-17,84.05,129.25,25823.1,25800.0,25900,14661010,6629675,225875,208455 -NIFTY,2026-02-12 14:30:00,2026-02-17,85.4,127.0,25824.6,25800.0,25900,14661010,6629675,292500,268645 -NIFTY,2026-02-12 14:31:00,2026-02-17,85.05,127.7,25826.5,25850.0,25900,14661010,6629675,422370,267800 -NIFTY,2026-02-12 14:32:00,2026-02-17,85.0,127.5,25825.7,25850.0,25900,14441375,6655155,205010,161850 -NIFTY,2026-02-12 14:33:00,2026-02-17,85.1,127.55,25826.95,25850.0,25900,14441375,6655155,221520,178360 -NIFTY,2026-02-12 14:34:00,2026-02-17,85.0,127.25,25823.9,25800.0,25900,14441375,6655155,137995,89440 -NIFTY,2026-02-12 14:35:00,2026-02-17,85.25,126.85,25823.95,25800.0,25900,14368315,6687070,184730,137800 -NIFTY,2026-02-12 14:36:00,2026-02-17,84.75,126.35,25826.35,25850.0,25900,14368315,6687070,195260,168025 -NIFTY,2026-02-12 14:37:00,2026-02-17,83.85,129.35,25818.15,25800.0,25900,14368315,6687070,361920,406185 -NIFTY,2026-02-12 14:38:00,2026-02-17,83.15,132.1,25806.5,25800.0,25900,14331525,6654375,453960,412295 -NIFTY,2026-02-12 14:39:00,2026-02-17,83.75,131.5,25807.8,25800.0,25900,14331525,6654375,254410,311545 -NIFTY,2026-02-12 14:40:00,2026-02-17,84.8,129.85,25816.0,25800.0,25900,14331525,6654375,265395,216840 -NIFTY,2026-02-12 14:41:00,2026-02-17,85.7,128.4,25817.8,25800.0,25900,14284140,6535100,252720,205855 -NIFTY,2026-02-12 14:42:00,2026-02-17,82.8,133.35,25811.6,25800.0,25900,14284140,6535100,322595,291980 -NIFTY,2026-02-12 14:43:00,2026-02-17,82.25,136.5,25805.3,25800.0,25900,14284140,6535100,501735,647205 -NIFTY,2026-02-12 14:44:00,2026-02-17,81.5,138.5,25797.1,25800.0,25900,14229150,6106815,1320540,1383070 -NIFTY,2026-02-12 14:45:00,2026-02-17,80.35,143.35,25790.75,25800.0,25900,14229150,6106815,634920,651105 -NIFTY,2026-02-12 14:46:00,2026-02-17,77.95,147.85,25781.6,25800.0,25900,14229150,6106815,892450,971490 -NIFTY,2026-02-12 14:47:00,2026-02-17,73.4,164.35,25767.6,25750.0,25900,14175655,5855525,1407835,2059005 -NIFTY,2026-02-12 14:48:00,2026-02-17,71.65,169.5,25762.1,25750.0,25900,14175655,5855525,1185015,1248975 -NIFTY,2026-02-12 14:49:00,2026-02-17,71.75,173.65,25759.0,25750.0,25900,14175655,5855525,1153815,1055470 -NIFTY,2026-02-12 14:50:00,2026-02-17,73.75,170.05,25771.5,25750.0,25900,14303770,5012865,1012960,915330 -NIFTY,2026-02-12 14:51:00,2026-02-17,73.15,175.0,25767.1,25750.0,25900,14303770,5012865,629395,465400 -NIFTY,2026-02-12 14:52:00,2026-02-17,73.4,171.95,25771.7,25750.0,25900,14303770,5012865,402805,237250 -NIFTY,2026-02-12 14:53:00,2026-02-17,71.9,172.65,25773.7,25750.0,25900,14310270,4918355,527280,313495 -NIFTY,2026-02-12 14:54:00,2026-02-17,72.1,170.35,25775.75,25800.0,25900,14310270,4918355,300235,239525 -NIFTY,2026-02-12 14:55:00,2026-02-17,72.6,169.75,25776.55,25800.0,25900,14310270,4918355,586495,477880 -NIFTY,2026-02-12 14:56:00,2026-02-17,72.55,167.25,25780.9,25800.0,25900,14376180,4876950,284635,193635 -NIFTY,2026-02-12 14:57:00,2026-02-17,71.7,168.15,25780.4,25800.0,25900,14376180,4876950,383305,176670 -NIFTY,2026-02-12 14:58:00,2026-02-17,71.8,163.5,25781.9,25800.0,25900,14376180,4876950,315510,129545 -NIFTY,2026-02-12 14:59:00,2026-02-17,72.9,163.05,25786.05,25800.0,25900,14432080,4897100,383435,307775 -NIFTY,2026-02-12 15:00:00,2026-02-17,75.1,154.8,25800.3,25800.0,25900,14432080,4897100,722475,472420 -NIFTY,2026-02-12 15:01:00,2026-02-17,76.8,150.4,25807.5,25800.0,25900,14432080,4897100,771940,596765 -NIFTY,2026-02-12 15:02:00,2026-02-17,78.95,142.6,25818.25,25800.0,25900,14095315,4821505,820430,526630 -NIFTY,2026-02-12 15:03:00,2026-02-17,83.3,134.5,25838.55,25850.0,25900,14095315,4821505,1838720,859495 -NIFTY,2026-02-12 15:04:00,2026-02-17,81.8,136.6,25823.7,25800.0,25900,14095315,4821505,1319630,832975 -NIFTY,2026-02-12 15:05:00,2026-02-17,78.35,147.15,25802.2,25800.0,25900,13253760,4981275,1169090,909285 -NIFTY,2026-02-12 15:06:00,2026-02-17,78.0,147.95,25801.4,25800.0,25900,13253760,4981275,659295,865410 -NIFTY,2026-02-12 15:07:00,2026-02-17,77.15,151.2,25793.15,25800.0,25900,13253760,4981275,629330,498225 -NIFTY,2026-02-12 15:08:00,2026-02-17,81.95,139.45,25817.7,25800.0,25900,13197080,4922840,630110,677430 -NIFTY,2026-02-12 15:09:00,2026-02-17,81.3,140.1,25821.0,25800.0,25900,13197080,4922840,916045,386035 -NIFTY,2026-02-12 15:10:00,2026-02-17,80.75,141.05,25814.25,25800.0,25900,13197080,4922840,592410,306475 -NIFTY,2026-02-12 15:11:00,2026-02-17,81.0,141.8,25813.25,25800.0,25900,13031785,4880460,368290,217620 -NIFTY,2026-02-12 15:12:00,2026-02-17,81.05,140.4,25811.75,25800.0,25900,13031785,4880460,498030,334880 -NIFTY,2026-02-12 15:13:00,2026-02-17,80.6,140.85,25808.8,25800.0,25900,13031785,4880460,487045,199160 -NIFTY,2026-02-12 15:14:00,2026-02-17,79.5,141.35,25807.35,25800.0,25900,12761970,4908930,587210,353860 -NIFTY,2026-02-12 15:15:00,2026-02-17,80.7,141.8,25808.75,25800.0,25900,12761970,4908930,576615,325715 -NIFTY,2026-02-12 15:16:00,2026-02-17,80.25,140.6,25811.45,25800.0,25900,12761970,4908930,572780,388245 -NIFTY,2026-02-12 15:17:00,2026-02-17,79.5,141.6,25805.85,25800.0,25900,12633270,4797000,361335,208715 -NIFTY,2026-02-12 15:18:00,2026-02-17,79.95,139.85,25806.7,25800.0,25900,12633270,4797000,345735,291980 -NIFTY,2026-02-12 15:19:00,2026-02-17,79.85,138.05,25810.55,25800.0,25900,12633270,4797000,512525,262275 -NIFTY,2026-02-12 15:20:00,2026-02-17,78.5,140.6,25807.25,25800.0,25900,12357475,4704960,516620,317590 -NIFTY,2026-02-12 15:21:00,2026-02-17,79.5,140.6,25806.85,25800.0,25900,12357475,4704960,352040,198640 -NIFTY,2026-02-12 15:22:00,2026-02-17,79.1,142.0,25804.65,25800.0,25900,12357475,4704960,510185,221650 -NIFTY,2026-02-12 15:23:00,2026-02-17,78.25,143.7,25800.85,25800.0,25900,12110800,4564105,413140,168870 -NIFTY,2026-02-12 15:24:00,2026-02-17,77.5,145.2,25798.65,25800.0,25900,12110800,4564105,513305,239720 -NIFTY,2026-02-12 15:25:00,2026-02-17,78.2,145.4,25800.5,25800.0,25900,12110800,4564105,511940,258050 -NIFTY,2026-02-12 15:26:00,2026-02-17,76.95,143.3,25798.05,25800.0,25900,11879790,4401345,397605,168155 -NIFTY,2026-02-12 15:27:00,2026-02-17,75.0,146.35,25797.85,25800.0,25900,11879790,4401345,587275,192790 -NIFTY,2026-02-12 15:28:00,2026-02-17,75.65,146.15,25802.2,25800.0,25900,11879790,4401345,585910,226525 -NIFTY,2026-02-12 15:29:00,2026-02-17,76.0,147.7,25796.15,25800.0,25900,11312860,4190680,839345,302445 -NIFTY,2026-02-12 15:30:00,2026-02-17,75.8,148.4,25796.95,25800.0,25900,11312860,4190680,7410,4485 -NIFTY,2026-02-12 09:15:00,2026-02-17,97.15,129.05,25878.4,25900.0,25950,4497090,3915210,1774565,1641445 -NIFTY,2026-02-12 09:16:00,2026-02-17,88.3,139.95,25862.3,25850.0,25950,5030610,3818165,1278225,1371240 -NIFTY,2026-02-12 09:17:00,2026-02-17,87.3,143.25,25860.0,25850.0,25950,5030610,3818165,891215,1050140 -NIFTY,2026-02-12 09:18:00,2026-02-17,86.55,145.1,25857.35,25850.0,25950,5030610,3818165,864760,1027130 -NIFTY,2026-02-12 09:19:00,2026-02-17,84.85,148.7,25857.25,25850.0,25950,5884060,3411200,673725,356915 -NIFTY,2026-02-12 09:20:00,2026-02-17,84.55,147.3,25854.15,25850.0,25950,5884060,3411200,963235,883935 -NIFTY,2026-02-12 09:21:00,2026-02-17,84.8,148.8,25853.9,25850.0,25950,5884060,3411200,456235,382655 -NIFTY,2026-02-12 09:22:00,2026-02-17,80.9,155.15,25845.35,25850.0,25950,6489275,3388450,683280,649025 -NIFTY,2026-02-12 09:23:00,2026-02-17,79.55,161.0,25839.4,25850.0,25950,6489275,3388450,605475,789880 -NIFTY,2026-02-12 09:24:00,2026-02-17,80.8,158.25,25844.85,25850.0,25950,6489275,3388450,540215,500630 -NIFTY,2026-02-12 09:25:00,2026-02-17,82.45,154.6,25848.25,25850.0,25950,6865560,3132480,575575,339625 -NIFTY,2026-02-12 09:26:00,2026-02-17,79.35,160.9,25835.65,25850.0,25950,6865560,3132480,470795,408590 -NIFTY,2026-02-12 09:27:00,2026-02-17,80.8,160.45,25838.4,25850.0,25950,6865560,3132480,316160,503620 -NIFTY,2026-02-12 09:28:00,2026-02-17,82.15,157.55,25842.2,25850.0,25950,7061470,3131960,256295,232830 -NIFTY,2026-02-12 09:29:00,2026-02-17,80.65,161.2,25833.75,25850.0,25950,7061470,3131960,177125,190255 -NIFTY,2026-02-12 09:30:00,2026-02-17,79.1,164.6,25830.8,25850.0,25950,7061470,3131960,558350,551590 -NIFTY,2026-02-12 09:31:00,2026-02-17,77.95,167.7,25826.0,25850.0,25950,7311915,3160820,500955,639925 -NIFTY,2026-02-12 09:32:00,2026-02-17,77.85,168.3,25828.4,25850.0,25950,7311915,3160820,436410,249275 -NIFTY,2026-02-12 09:33:00,2026-02-17,80.85,160.5,25837.9,25850.0,25950,7311915,3160820,437970,317200 -NIFTY,2026-02-12 09:34:00,2026-02-17,80.2,161.1,25838.85,25850.0,25950,7505940,3032250,481325,209430 -NIFTY,2026-02-12 09:35:00,2026-02-17,80.2,161.25,25837.55,25850.0,25950,7505940,3032250,288405,141375 -NIFTY,2026-02-12 09:36:00,2026-02-17,82.15,156.4,25844.4,25850.0,25950,7505940,3032250,352040,268840 -NIFTY,2026-02-12 09:37:00,2026-02-17,79.95,162.25,25836.05,25850.0,25950,7676890,3065985,289250,233870 -NIFTY,2026-02-12 09:38:00,2026-02-17,80.2,162.0,25838.7,25850.0,25950,7676890,3065985,267995,297505 -NIFTY,2026-02-12 09:39:00,2026-02-17,81.7,158.55,25842.25,25850.0,25950,7676890,3065985,220415,197145 -NIFTY,2026-02-12 09:40:00,2026-02-17,82.45,157.15,25844.25,25850.0,25950,7736950,3097120,195520,140595 -NIFTY,2026-02-12 09:41:00,2026-02-17,80.15,160.65,25840.35,25850.0,25950,7736950,3097120,245570,144105 -NIFTY,2026-02-12 09:42:00,2026-02-17,78.7,164.2,25837.85,25850.0,25950,7736950,3097120,273130,184860 -NIFTY,2026-02-12 09:43:00,2026-02-17,79.05,164.1,25836.25,25850.0,25950,7887360,3112980,464945,388700 -NIFTY,2026-02-12 09:44:00,2026-02-17,81.1,158.8,25844.65,25850.0,25950,7887360,3112980,326820,183625 -NIFTY,2026-02-12 09:45:00,2026-02-17,81.8,156.6,25849.25,25850.0,25950,7887360,3112980,300235,171015 -NIFTY,2026-02-12 09:46:00,2026-02-17,79.4,162.15,25834.3,25850.0,25950,7904910,3179670,254735,172315 -NIFTY,2026-02-12 09:47:00,2026-02-17,77.75,167.3,25828.45,25850.0,25950,7904910,3179670,254930,279565 -NIFTY,2026-02-12 09:48:00,2026-02-17,82.9,153.7,25852.3,25850.0,25950,7904910,3179670,469560,277095 -NIFTY,2026-02-12 09:49:00,2026-02-17,83.5,150.2,25856.35,25850.0,25950,7916610,3185585,694200,374270 -NIFTY,2026-02-12 09:50:00,2026-02-17,82.75,150.5,25859.25,25850.0,25950,7916610,3185585,370760,215020 -NIFTY,2026-02-12 09:51:00,2026-02-17,83.2,149.6,25859.9,25850.0,25950,7916610,3185585,319930,235235 -NIFTY,2026-02-12 09:52:00,2026-02-17,82.55,149.9,25860.45,25850.0,25950,7901335,3248895,307905,176215 -NIFTY,2026-02-12 09:53:00,2026-02-17,83.0,147.75,25861.9,25850.0,25950,7901335,3248895,224250,139360 -NIFTY,2026-02-12 09:54:00,2026-02-17,82.7,148.65,25859.9,25850.0,25950,7901335,3248895,214760,147485 -NIFTY,2026-02-12 09:55:00,2026-02-17,81.9,150.0,25859.05,25850.0,25950,7818590,3244345,152620,116155 -NIFTY,2026-02-12 09:56:00,2026-02-17,84.4,143.5,25868.75,25850.0,25950,7818590,3244345,470275,385905 -NIFTY,2026-02-12 09:57:00,2026-02-17,84.9,141.7,25868.15,25850.0,25950,7818590,3244345,273390,152425 -NIFTY,2026-02-12 09:58:00,2026-02-17,82.65,145.15,25864.45,25850.0,25950,7702175,3307200,239980,173420 -NIFTY,2026-02-12 09:59:00,2026-02-17,84.45,141.7,25865.3,25850.0,25950,7702175,3307200,285935,261885 -NIFTY,2026-02-12 10:00:00,2026-02-17,84.0,141.95,25866.75,25850.0,25950,7702175,3307200,270075,204620 -NIFTY,2026-02-12 10:01:00,2026-02-17,83.65,143.8,25866.05,25850.0,25950,7574970,3348280,228800,225420 -NIFTY,2026-02-12 10:02:00,2026-02-17,83.3,144.2,25862.9,25850.0,25950,7574970,3348280,235495,231530 -NIFTY,2026-02-12 10:03:00,2026-02-17,84.75,140.2,25871.25,25850.0,25950,7574970,3348280,511355,341185 -NIFTY,2026-02-12 10:04:00,2026-02-17,85.35,139.15,25871.1,25850.0,25950,7480980,3335215,268840,147420 -NIFTY,2026-02-12 10:05:00,2026-02-17,84.7,140.2,25866.75,25850.0,25950,7480980,3335215,236860,138060 -NIFTY,2026-02-12 10:06:00,2026-02-17,83.8,141.55,25866.05,25850.0,25950,7480980,3335215,240695,131950 -NIFTY,2026-02-12 10:07:00,2026-02-17,80.65,146.6,25859.25,25850.0,25950,7509255,3361020,347035,253890 -NIFTY,2026-02-12 10:08:00,2026-02-17,78.85,149.25,25851.8,25850.0,25950,7509255,3361020,358150,344695 -NIFTY,2026-02-12 10:09:00,2026-02-17,82.65,141.85,25865.0,25850.0,25950,7509255,3361020,300495,255840 -NIFTY,2026-02-12 10:10:00,2026-02-17,82.0,142.8,25863.25,25850.0,25950,7531810,3075930,218530,197470 -NIFTY,2026-02-12 10:11:00,2026-02-17,81.7,142.9,25863.75,25850.0,25950,7531810,3075930,127530,115505 -NIFTY,2026-02-12 10:12:00,2026-02-17,84.95,136.55,25870.15,25850.0,25950,7531810,3075930,294580,239330 -NIFTY,2026-02-12 10:13:00,2026-02-17,87.55,132.2,25878.6,25900.0,25950,7484425,3026400,700180,411905 -NIFTY,2026-02-12 10:14:00,2026-02-17,87.4,132.0,25880.9,25900.0,25950,7484425,3026400,416650,185835 -NIFTY,2026-02-12 10:15:00,2026-02-17,87.65,130.8,25880.85,25900.0,25950,7484425,3026400,588445,299845 -NIFTY,2026-02-12 10:16:00,2026-02-17,86.85,132.25,25874.35,25850.0,25950,7119385,3152110,335335,177905 -NIFTY,2026-02-12 10:17:00,2026-02-17,84.0,135.75,25869.4,25850.0,25950,7119385,3152110,286065,193440 -NIFTY,2026-02-12 10:18:00,2026-02-17,85.2,134.35,25872.55,25850.0,25950,7119385,3152110,288275,209300 -NIFTY,2026-02-12 10:19:00,2026-02-17,86.45,131.15,25876.5,25900.0,25950,7216040,3188965,175825,123435 -NIFTY,2026-02-12 10:20:00,2026-02-17,88.0,130.1,25878.95,25900.0,25950,7216040,3188965,304265,226460 -NIFTY,2026-02-12 10:21:00,2026-02-17,86.9,131.8,25876.85,25900.0,25950,7216040,3188965,245895,167050 -NIFTY,2026-02-12 10:22:00,2026-02-17,87.2,130.25,25879.2,25900.0,25950,7115875,3249935,165230,155480 -NIFTY,2026-02-12 10:23:00,2026-02-17,87.45,130.05,25876.45,25900.0,25950,7115875,3249935,128895,76505 -NIFTY,2026-02-12 10:24:00,2026-02-17,86.5,131.45,25875.3,25900.0,25950,7115875,3249935,160160,64610 -NIFTY,2026-02-12 10:25:00,2026-02-17,82.35,138.2,25861.85,25850.0,25950,7076290,3301155,398840,270335 -NIFTY,2026-02-12 10:26:00,2026-02-17,84.8,135.25,25865.7,25850.0,25950,7076290,3301155,290615,235300 -NIFTY,2026-02-12 10:27:00,2026-02-17,84.75,135.25,25865.55,25850.0,25950,7076290,3301155,189930,180635 -NIFTY,2026-02-12 10:28:00,2026-02-17,83.6,137.0,25862.55,25850.0,25950,7086625,3325075,125970,145665 -NIFTY,2026-02-12 10:29:00,2026-02-17,84.5,135.7,25868.35,25850.0,25950,7086625,3325075,96135,81120 -NIFTY,2026-02-12 10:30:00,2026-02-17,83.85,136.0,25865.9,25850.0,25950,7086625,3325075,185445,215150 -NIFTY,2026-02-12 10:31:00,2026-02-17,84.05,135.75,25866.7,25850.0,25950,7108985,3405480,150345,160615 -NIFTY,2026-02-12 10:32:00,2026-02-17,83.2,137.8,25865.3,25850.0,25950,7108985,3405480,134420,133315 -NIFTY,2026-02-12 10:33:00,2026-02-17,84.15,135.55,25870.85,25850.0,25950,7108985,3405480,183040,253695 -NIFTY,2026-02-12 10:34:00,2026-02-17,84.65,133.8,25872.35,25850.0,25950,7161245,3374930,116740,87360 -NIFTY,2026-02-12 10:35:00,2026-02-17,83.0,136.5,25868.45,25850.0,25950,7161245,3374930,196430,205140 -NIFTY,2026-02-12 10:36:00,2026-02-17,79.35,142.3,25860.75,25850.0,25950,7161245,3374930,384995,278525 -NIFTY,2026-02-12 10:37:00,2026-02-17,77.35,146.0,25857.05,25850.0,25950,7291375,3282890,453440,348985 -NIFTY,2026-02-12 10:38:00,2026-02-17,77.45,145.2,25856.9,25850.0,25950,7291375,3282890,455260,283400 -NIFTY,2026-02-12 10:39:00,2026-02-17,78.35,143.2,25860.4,25850.0,25950,7291375,3282890,222560,278460 -NIFTY,2026-02-12 10:40:00,2026-02-17,77.15,145.8,25857.75,25850.0,25950,7381660,3229590,188435,188695 -NIFTY,2026-02-12 10:41:00,2026-02-17,78.55,143.05,25860.9,25850.0,25950,7381660,3229590,170105,123240 -NIFTY,2026-02-12 10:42:00,2026-02-17,78.4,142.25,25863.6,25850.0,25950,7381660,3229590,123110,133055 -NIFTY,2026-02-12 10:43:00,2026-02-17,77.5,144.55,25859.45,25850.0,25950,7459725,3276780,120315,91520 -NIFTY,2026-02-12 10:44:00,2026-02-17,77.25,146.1,25858.75,25850.0,25950,7459725,3276780,204490,166530 -NIFTY,2026-02-12 10:45:00,2026-02-17,78.6,142.8,25863.85,25850.0,25950,7459725,3276780,202085,125385 -NIFTY,2026-02-12 10:46:00,2026-02-17,77.65,145.7,25858.7,25850.0,25950,7494370,3269565,98800,90935 -NIFTY,2026-02-12 10:47:00,2026-02-17,77.6,146.4,25857.7,25850.0,25950,7494370,3269565,126815,149045 -NIFTY,2026-02-12 10:48:00,2026-02-17,77.3,145.75,25858.65,25850.0,25950,7494370,3269565,144430,125970 -NIFTY,2026-02-12 10:49:00,2026-02-17,76.5,146.65,25856.8,25850.0,25950,7521930,3285100,140920,89375 -NIFTY,2026-02-12 10:50:00,2026-02-17,76.05,148.85,25851.75,25850.0,25950,7521930,3285100,247325,180180 -NIFTY,2026-02-12 10:51:00,2026-02-17,76.85,147.1,25852.35,25850.0,25950,7521930,3285100,144040,179465 -NIFTY,2026-02-12 10:52:00,2026-02-17,76.3,147.75,25851.6,25850.0,25950,7598500,3218345,186680,94380 -NIFTY,2026-02-12 10:53:00,2026-02-17,76.45,147.65,25852.8,25850.0,25950,7598500,3218345,68835,51610 -NIFTY,2026-02-12 10:54:00,2026-02-17,77.35,145.45,25852.7,25850.0,25950,7598500,3218345,161200,78780 -NIFTY,2026-02-12 10:55:00,2026-02-17,77.5,144.8,25855.75,25850.0,25950,7596485,3202745,174590,100685 -NIFTY,2026-02-12 10:56:00,2026-02-17,77.7,144.2,25856.2,25850.0,25950,7596485,3202745,90545,59215 -NIFTY,2026-02-12 10:57:00,2026-02-17,77.95,144.0,25858.3,25850.0,25950,7596485,3202745,110370,103675 -NIFTY,2026-02-12 10:58:00,2026-02-17,76.3,146.65,25856.6,25850.0,25950,7655830,3189550,156780,86905 -NIFTY,2026-02-12 10:59:00,2026-02-17,76.35,147.0,25853.15,25850.0,25950,7655830,3189550,58630,38805 -NIFTY,2026-02-12 11:00:00,2026-02-17,78.0,143.75,25858.45,25850.0,25950,7655830,3189550,128700,103090 -NIFTY,2026-02-12 11:01:00,2026-02-17,78.4,143.25,25857.7,25850.0,25950,7657065,3228030,179985,98345 -NIFTY,2026-02-12 11:02:00,2026-02-17,78.45,141.95,25859.7,25850.0,25950,7657065,3228030,93015,70785 -NIFTY,2026-02-12 11:03:00,2026-02-17,77.2,144.25,25858.3,25850.0,25950,7657065,3228030,117715,58240 -NIFTY,2026-02-12 11:04:00,2026-02-17,76.45,146.0,25856.3,25850.0,25950,7677150,3225040,126165,99385 -NIFTY,2026-02-12 11:05:00,2026-02-17,77.55,142.85,25859.9,25850.0,25950,7677150,3225040,95095,62530 -NIFTY,2026-02-12 11:06:00,2026-02-17,76.5,145.25,25856.45,25850.0,25950,7677150,3225040,130195,127075 -NIFTY,2026-02-12 11:07:00,2026-02-17,74.25,149.0,25845.3,25850.0,25950,7674940,3074175,664560,388375 -NIFTY,2026-02-12 11:08:00,2026-02-17,76.65,144.15,25855.5,25850.0,25950,7674940,3074175,272285,151450 -NIFTY,2026-02-12 11:09:00,2026-02-17,76.85,142.65,25854.25,25850.0,25950,7674940,3074175,141830,93730 -NIFTY,2026-02-12 11:10:00,2026-02-17,76.0,144.5,25851.25,25850.0,25950,7623785,3093025,166790,90675 -NIFTY,2026-02-12 11:11:00,2026-02-17,76.35,143.0,25853.7,25850.0,25950,7623785,3093025,137215,99450 -NIFTY,2026-02-12 11:12:00,2026-02-17,76.1,144.2,25855.2,25850.0,25950,7623785,3093025,68250,36790 -NIFTY,2026-02-12 11:13:00,2026-02-17,75.45,145.65,25851.15,25850.0,25950,7688525,3111485,83200,75855 -NIFTY,2026-02-12 11:14:00,2026-02-17,74.8,146.5,25849.75,25850.0,25950,7688525,3111485,158990,67990 -NIFTY,2026-02-12 11:15:00,2026-02-17,74.1,147.4,25844.65,25850.0,25950,7688525,3111485,177450,138905 -NIFTY,2026-02-12 11:16:00,2026-02-17,72.6,150.65,25839.65,25850.0,25950,7752680,3085095,339365,308295 -NIFTY,2026-02-12 11:17:00,2026-02-17,72.15,151.3,25837.3,25850.0,25950,7752680,3085095,169390,153595 -NIFTY,2026-02-12 11:18:00,2026-02-17,72.1,151.95,25835.85,25850.0,25950,7752680,3085095,326170,273910 -NIFTY,2026-02-12 11:19:00,2026-02-17,72.55,150.55,25840.2,25850.0,25950,7896460,3051555,161330,177840 -NIFTY,2026-02-12 11:20:00,2026-02-17,71.9,152.45,25834.35,25850.0,25950,7896460,3051555,105430,93015 -NIFTY,2026-02-12 11:21:00,2026-02-17,72.2,151.3,25836.55,25850.0,25950,7896460,3051555,121615,110175 -NIFTY,2026-02-12 11:22:00,2026-02-17,69.2,158.55,25827.9,25850.0,25950,7952555,2954510,547365,509860 -NIFTY,2026-02-12 11:23:00,2026-02-17,69.65,156.75,25830.45,25850.0,25950,7952555,2954510,225095,200330 -NIFTY,2026-02-12 11:24:00,2026-02-17,70.65,155.25,25833.25,25850.0,25950,7952555,2954510,190450,128700 -NIFTY,2026-02-12 11:25:00,2026-02-17,71.35,152.65,25836.7,25850.0,25950,7953140,2844855,149175,149110 -NIFTY,2026-02-12 11:26:00,2026-02-17,71.0,154.3,25831.9,25850.0,25950,7953140,2844855,137085,112970 -NIFTY,2026-02-12 11:27:00,2026-02-17,70.4,155.6,25831.85,25850.0,25950,7953140,2844855,58760,63960 -NIFTY,2026-02-12 11:28:00,2026-02-17,70.65,155.2,25829.35,25850.0,25950,8034260,2844985,108030,74035 -NIFTY,2026-02-12 11:29:00,2026-02-17,71.25,153.75,25832.3,25850.0,25950,8034260,2844985,81770,66300 -NIFTY,2026-02-12 11:30:00,2026-02-17,70.0,156.7,25827.2,25850.0,25950,8034260,2844985,147550,91975 -NIFTY,2026-02-12 11:31:00,2026-02-17,66.85,164.0,25820.75,25800.0,25950,8098870,2814370,349895,387660 -NIFTY,2026-02-12 11:32:00,2026-02-17,68.75,159.8,25826.25,25850.0,25950,8098870,2814370,366340,291590 -NIFTY,2026-02-12 11:33:00,2026-02-17,68.75,161.6,25823.6,25800.0,25950,8098870,2814370,160810,108225 -NIFTY,2026-02-12 11:34:00,2026-02-17,67.85,164.05,25820.0,25800.0,25950,8126690,2735850,186615,112775 -NIFTY,2026-02-12 11:35:00,2026-02-17,68.8,161.85,25826.0,25850.0,25950,8126690,2735850,161070,131300 -NIFTY,2026-02-12 11:36:00,2026-02-17,68.25,163.8,25819.25,25800.0,25950,8126690,2735850,108095,107315 -NIFTY,2026-02-12 11:37:00,2026-02-17,67.55,165.05,25818.05,25800.0,25950,8162765,2717195,141830,111020 -NIFTY,2026-02-12 11:38:00,2026-02-17,67.6,165.25,25816.3,25800.0,25950,8162765,2717195,162565,79625 -NIFTY,2026-02-12 11:39:00,2026-02-17,68.45,162.95,25817.4,25800.0,25950,8162765,2717195,85475,104780 -NIFTY,2026-02-12 11:40:00,2026-02-17,68.8,161.7,25820.25,25800.0,25950,8187400,2708225,88595,66170 -NIFTY,2026-02-12 11:41:00,2026-02-17,69.8,159.05,25827.0,25850.0,25950,8187400,2708225,118950,96590 -NIFTY,2026-02-12 11:42:00,2026-02-17,69.95,158.25,25826.55,25850.0,25950,8187400,2708225,136500,71565 -NIFTY,2026-02-12 11:43:00,2026-02-17,70.25,158.1,25829.7,25850.0,25950,8220940,2698995,131430,83850 -NIFTY,2026-02-12 11:44:00,2026-02-17,70.15,158.35,25828.55,25850.0,25950,8220940,2698995,115895,42965 -NIFTY,2026-02-12 11:45:00,2026-02-17,70.45,157.75,25830.95,25850.0,25950,8220940,2698995,103415,42380 -NIFTY,2026-02-12 11:46:00,2026-02-17,70.15,158.15,25832.35,25850.0,25950,8260265,2692495,113490,64155 -NIFTY,2026-02-12 11:47:00,2026-02-17,70.1,160.05,25829.6,25850.0,25950,8260265,2692495,123500,68445 -NIFTY,2026-02-12 11:48:00,2026-02-17,70.45,160.55,25830.15,25850.0,25950,8260265,2692495,106860,66625 -NIFTY,2026-02-12 11:49:00,2026-02-17,70.35,160.15,25827.9,25850.0,25950,8223345,2724215,103675,42705 -NIFTY,2026-02-12 11:50:00,2026-02-17,69.1,163.5,25818.9,25800.0,25950,8223345,2724215,150800,108160 -NIFTY,2026-02-12 11:51:00,2026-02-17,67.25,168.5,25813.1,25800.0,25950,8223345,2724215,300755,382980 -NIFTY,2026-02-12 11:52:00,2026-02-17,66.7,171.1,25809.4,25800.0,25950,8227895,2652520,192660,168285 -NIFTY,2026-02-12 11:53:00,2026-02-17,68.15,167.45,25815.15,25800.0,25950,8227895,2652520,129155,125775 -NIFTY,2026-02-12 11:54:00,2026-02-17,67.45,168.4,25814.9,25800.0,25950,8227895,2652520,73190,82290 -NIFTY,2026-02-12 11:55:00,2026-02-17,67.9,167.55,25815.4,25800.0,25950,8244015,2624440,71565,77805 -NIFTY,2026-02-12 11:56:00,2026-02-17,67.25,169.0,25814.55,25800.0,25950,8244015,2624440,113360,106470 -NIFTY,2026-02-12 11:57:00,2026-02-17,67.3,169.1,25814.1,25800.0,25950,8244015,2624440,88855,53625 -NIFTY,2026-02-12 11:58:00,2026-02-17,68.65,164.3,25822.0,25800.0,25950,8277230,2618070,80730,88790 -NIFTY,2026-02-12 11:59:00,2026-02-17,69.0,162.75,25826.05,25850.0,25950,8277230,2618070,150215,85345 -NIFTY,2026-02-12 12:00:00,2026-02-17,69.15,161.7,25829.5,25850.0,25950,8277230,2618070,91325,74295 -NIFTY,2026-02-12 12:01:00,2026-02-17,68.55,164.4,25823.65,25800.0,25950,8276645,2630420,81510,72475 -NIFTY,2026-02-12 12:02:00,2026-02-17,68.25,166.9,25817.45,25800.0,25950,8276645,2630420,63245,63635 -NIFTY,2026-02-12 12:03:00,2026-02-17,66.8,170.2,25809.8,25800.0,25950,8276645,2630420,124995,138710 -NIFTY,2026-02-12 12:04:00,2026-02-17,67.85,168.0,25815.15,25800.0,25950,8293155,2638285,95160,136890 -NIFTY,2026-02-12 12:05:00,2026-02-17,68.45,166.3,25817.95,25800.0,25950,8293155,2638285,71825,62335 -NIFTY,2026-02-12 12:06:00,2026-02-17,68.55,165.8,25819.75,25800.0,25950,8293155,2638285,55835,33410 -NIFTY,2026-02-12 12:07:00,2026-02-17,68.6,165.4,25819.9,25800.0,25950,8289580,2641990,54730,35295 -NIFTY,2026-02-12 12:08:00,2026-02-17,69.0,164.1,25822.15,25800.0,25950,8289580,2641990,45695,24505 -NIFTY,2026-02-12 12:09:00,2026-02-17,69.9,160.75,25827.8,25850.0,25950,8289580,2641990,88855,111540 -NIFTY,2026-02-12 12:10:00,2026-02-17,69.75,161.95,25825.55,25850.0,25950,8275605,2606370,103350,107445 -NIFTY,2026-02-12 12:11:00,2026-02-17,69.85,161.6,25829.3,25850.0,25950,8275605,2606370,110890,75465 -NIFTY,2026-02-12 12:12:00,2026-02-17,69.45,162.4,25826.35,25850.0,25950,8275605,2606370,111800,50895 -NIFTY,2026-02-12 12:13:00,2026-02-17,70.15,160.95,25829.2,25850.0,25950,8278465,2583685,69875,65455 -NIFTY,2026-02-12 12:14:00,2026-02-17,69.8,160.85,25829.45,25850.0,25950,8278465,2583685,76765,15275 -NIFTY,2026-02-12 12:15:00,2026-02-17,70.15,159.3,25832.15,25850.0,25950,8278465,2583685,117325,59670 -NIFTY,2026-02-12 12:16:00,2026-02-17,69.8,159.65,25833.5,25850.0,25950,8311680,2567240,93210,61100 -NIFTY,2026-02-12 12:17:00,2026-02-17,70.0,158.65,25835.0,25850.0,25950,8311680,2567240,82485,40040 -NIFTY,2026-02-12 12:18:00,2026-02-17,70.25,157.6,25836.25,25850.0,25950,8311680,2567240,77025,70395 -NIFTY,2026-02-12 12:19:00,2026-02-17,70.35,154.7,25836.25,25850.0,25950,8320845,2589015,117845,87490 -NIFTY,2026-02-12 12:20:00,2026-02-17,70.0,155.4,25832.6,25850.0,25950,8320845,2589015,120640,128830 -NIFTY,2026-02-12 12:21:00,2026-02-17,70.35,153.85,25834.3,25850.0,25950,8320845,2589015,73645,34775 -NIFTY,2026-02-12 12:22:00,2026-02-17,70.15,152.9,25836.95,25850.0,25950,8325395,2599350,74620,82030 -NIFTY,2026-02-12 12:23:00,2026-02-17,70.1,152.4,25835.6,25850.0,25950,8325395,2599350,73645,38480 -NIFTY,2026-02-12 12:24:00,2026-02-17,69.55,153.0,25836.2,25850.0,25950,8325395,2599350,72605,37375 -NIFTY,2026-02-12 12:25:00,2026-02-17,69.55,154.45,25833.2,25850.0,25950,8320715,2619370,99905,53495 -NIFTY,2026-02-12 12:26:00,2026-02-17,69.9,155.3,25832.95,25850.0,25950,8320715,2619370,78975,53950 -NIFTY,2026-02-12 12:27:00,2026-02-17,70.0,153.35,25834.7,25850.0,25950,8320715,2619370,74620,40820 -NIFTY,2026-02-12 12:28:00,2026-02-17,70.05,152.4,25835.65,25850.0,25950,8252725,2649140,66170,27820 -NIFTY,2026-02-12 12:29:00,2026-02-17,69.95,153.3,25832.15,25850.0,25950,8252725,2649140,52585,33540 -NIFTY,2026-02-12 12:30:00,2026-02-17,70.75,151.45,25836.2,25850.0,25950,8252725,2649140,135590,71045 -NIFTY,2026-02-12 12:31:00,2026-02-17,70.0,152.2,25835.8,25850.0,25950,8190065,2660190,70525,30615 -NIFTY,2026-02-12 12:32:00,2026-02-17,71.7,148.6,25841.9,25850.0,25950,8190065,2660190,146705,131625 -NIFTY,2026-02-12 12:33:00,2026-02-17,71.4,149.6,25840.65,25850.0,25950,8190065,2660190,122200,66625 -NIFTY,2026-02-12 12:34:00,2026-02-17,72.15,148.5,25843.35,25850.0,25950,8104850,2680535,324350,102505 -NIFTY,2026-02-12 12:35:00,2026-02-17,71.75,149.2,25841.7,25850.0,25950,8104850,2680535,211770,118885 -NIFTY,2026-02-12 12:36:00,2026-02-17,72.05,149.15,25840.7,25850.0,25950,8104850,2680535,102570,38805 -NIFTY,2026-02-12 12:37:00,2026-02-17,72.05,149.2,25839.8,25850.0,25950,8138455,2684240,102830,39000 -NIFTY,2026-02-12 12:38:00,2026-02-17,71.5,150.3,25837.9,25850.0,25950,8138455,2684240,44200,22490 -NIFTY,2026-02-12 12:39:00,2026-02-17,71.55,150.25,25838.0,25850.0,25950,8138455,2684240,49270,24570 -NIFTY,2026-02-12 12:40:00,2026-02-17,71.25,151.6,25835.65,25850.0,25950,8138455,2684240,137410,65845 -NIFTY,2026-02-12 12:41:00,2026-02-17,71.8,150.25,25836.15,25850.0,25950,8075925,2699645,96460,46930 -NIFTY,2026-02-12 12:42:00,2026-02-17,72.45,148.85,25842.05,25850.0,25950,8075925,2699645,128570,72865 -NIFTY,2026-02-12 12:43:00,2026-02-17,72.15,150.0,25840.4,25850.0,25950,8075925,2699645,69875,43615 -NIFTY,2026-02-12 12:44:00,2026-02-17,72.55,148.5,25844.45,25850.0,25950,8007545,2677805,126945,49205 -NIFTY,2026-02-12 12:45:00,2026-02-17,73.0,147.7,25848.65,25850.0,25950,8007545,2677805,187655,58110 -NIFTY,2026-02-12 12:46:00,2026-02-17,72.4,149.4,25844.7,25850.0,25950,8007545,2677805,149825,75790 -NIFTY,2026-02-12 12:47:00,2026-02-17,72.6,149.75,25843.45,25850.0,25950,7981220,2668185,91910,40950 -NIFTY,2026-02-12 12:48:00,2026-02-17,72.6,149.95,25843.9,25850.0,25950,7981220,2668185,81380,61750 -NIFTY,2026-02-12 12:49:00,2026-02-17,72.95,149.05,25844.8,25850.0,25950,7981220,2668185,77415,82420 -NIFTY,2026-02-12 12:50:00,2026-02-17,73.25,148.4,25846.1,25850.0,25950,7945275,2710760,78780,59540 -NIFTY,2026-02-12 12:51:00,2026-02-17,74.1,145.9,25848.4,25850.0,25950,7945275,2710760,167700,94770 -NIFTY,2026-02-12 12:52:00,2026-02-17,73.1,147.15,25848.4,25850.0,25950,7945275,2710760,121420,120705 -NIFTY,2026-02-12 12:53:00,2026-02-17,74.15,145.25,25850.25,25850.0,25950,7854795,2712255,179010,90935 -NIFTY,2026-02-12 12:54:00,2026-02-17,75.45,142.95,25853.4,25850.0,25950,7854795,2712255,234780,101595 -NIFTY,2026-02-12 12:55:00,2026-02-17,74.25,145.8,25851.0,25850.0,25950,7854795,2712255,167765,74880 -NIFTY,2026-02-12 12:56:00,2026-02-17,75.35,143.0,25854.2,25850.0,25950,7757100,2696720,91780,73840 -NIFTY,2026-02-12 12:57:00,2026-02-17,75.85,142.6,25856.4,25850.0,25950,7757100,2696720,173875,76440 -NIFTY,2026-02-12 12:58:00,2026-02-17,75.55,143.6,25858.65,25850.0,25950,7757100,2696720,157040,137735 -NIFTY,2026-02-12 12:59:00,2026-02-17,74.3,145.6,25854.3,25850.0,25950,7795970,2736110,125645,61230 -NIFTY,2026-02-12 13:00:00,2026-02-17,75.3,144.0,25855.65,25850.0,25950,7795970,2736110,108030,64935 -NIFTY,2026-02-12 13:01:00,2026-02-17,73.7,145.95,25849.65,25850.0,25950,7795970,2736110,120640,93015 -NIFTY,2026-02-12 13:02:00,2026-02-17,74.9,144.5,25854.1,25850.0,25950,7744945,2761395,189540,111150 -NIFTY,2026-02-12 13:03:00,2026-02-17,75.85,142.6,25857.15,25850.0,25950,7744945,2761395,189085,95225 -NIFTY,2026-02-12 13:04:00,2026-02-17,74.8,144.95,25853.5,25850.0,25950,7744945,2761395,113360,43095 -NIFTY,2026-02-12 13:05:00,2026-02-17,73.9,146.45,25851.95,25850.0,25950,7715630,2794090,111605,62985 -NIFTY,2026-02-12 13:06:00,2026-02-17,71.15,150.65,25846.2,25850.0,25950,7715630,2794090,263835,191750 -NIFTY,2026-02-12 13:07:00,2026-02-17,70.65,151.5,25843.45,25850.0,25950,7715630,2794090,158925,139685 -NIFTY,2026-02-12 13:08:00,2026-02-17,69.0,154.3,25840.3,25850.0,25950,7694440,2726750,189215,163800 -NIFTY,2026-02-12 13:09:00,2026-02-17,70.3,153.0,25840.0,25850.0,25950,7694440,2726750,137735,184340 -NIFTY,2026-02-12 13:10:00,2026-02-17,70.5,152.55,25842.25,25850.0,25950,7694440,2726750,96980,98540 -NIFTY,2026-02-12 13:11:00,2026-02-17,68.05,157.35,25833.55,25850.0,25950,7708545,2678910,110305,122070 -NIFTY,2026-02-12 13:12:00,2026-02-17,67.2,158.75,25831.85,25850.0,25950,7708545,2678910,162435,166660 -NIFTY,2026-02-12 13:13:00,2026-02-17,66.95,159.05,25833.05,25850.0,25950,7708545,2678910,147550,157820 -NIFTY,2026-02-12 13:14:00,2026-02-17,66.35,159.3,25836.1,25850.0,25950,7779135,2606045,150865,118040 -NIFTY,2026-02-12 13:15:00,2026-02-17,66.3,160.55,25833.75,25850.0,25950,7779135,2606045,152490,231790 -NIFTY,2026-02-12 13:16:00,2026-02-17,68.05,155.6,25842.6,25850.0,25950,7779135,2606045,129025,129675 -NIFTY,2026-02-12 13:17:00,2026-02-17,68.55,154.45,25844.0,25850.0,25950,7828210,2563860,84045,108810 -NIFTY,2026-02-12 13:18:00,2026-02-17,75.5,138.85,25862.4,25850.0,25950,7828210,2563860,457600,435695 -NIFTY,2026-02-12 13:19:00,2026-02-17,73.1,143.8,25852.95,25850.0,25950,7828210,2563860,475995,279305 -NIFTY,2026-02-12 13:20:00,2026-02-17,69.4,150.55,25836.65,25850.0,25950,7611955,2528565,297570,267085 -NIFTY,2026-02-12 13:21:00,2026-02-17,68.65,152.15,25837.05,25850.0,25950,7611955,2528565,232310,259740 -NIFTY,2026-02-12 13:22:00,2026-02-17,69.95,149.7,25843.9,25850.0,25950,7611955,2528565,146900,111930 -NIFTY,2026-02-12 13:23:00,2026-02-17,71.55,145.35,25853.45,25850.0,25950,7663045,2476825,153270,95550 -NIFTY,2026-02-12 13:24:00,2026-02-17,73.0,142.9,25859.7,25850.0,25950,7663045,2476825,298545,158405 -NIFTY,2026-02-12 13:25:00,2026-02-17,76.2,136.9,25869.7,25850.0,25950,7663045,2476825,375830,252850 -NIFTY,2026-02-12 13:26:00,2026-02-17,77.25,133.5,25872.95,25850.0,25950,7592910,2484105,513175,219375 -NIFTY,2026-02-12 13:27:00,2026-02-17,78.4,132.65,25877.25,25900.0,25950,7592910,2484105,641290,243230 -NIFTY,2026-02-12 13:28:00,2026-02-17,75.6,136.45,25866.05,25850.0,25950,7592910,2484105,480220,225290 -NIFTY,2026-02-12 13:29:00,2026-02-17,73.35,140.0,25855.8,25850.0,25950,7470710,2522650,353405,306995 -NIFTY,2026-02-12 13:30:00,2026-02-17,71.05,143.5,25851.45,25850.0,25950,7470710,2522650,248040,205270 -NIFTY,2026-02-12 13:31:00,2026-02-17,70.4,145.15,25845.05,25850.0,25950,7470710,2522650,226070,202475 -NIFTY,2026-02-12 13:32:00,2026-02-17,71.85,142.15,25849.05,25850.0,25950,7449130,2513420,236080,199745 -NIFTY,2026-02-12 13:33:00,2026-02-17,70.9,143.15,25848.4,25850.0,25950,7449130,2513420,159315,82290 -NIFTY,2026-02-12 13:34:00,2026-02-17,71.55,141.5,25848.75,25850.0,25950,7449130,2513420,124800,63505 -NIFTY,2026-02-12 13:35:00,2026-02-17,71.05,143.3,25847.25,25850.0,25950,7470515,2505685,104585,62920 -NIFTY,2026-02-12 13:36:00,2026-02-17,70.15,145.5,25847.85,25850.0,25950,7470515,2505685,74100,76700 -NIFTY,2026-02-12 13:37:00,2026-02-17,73.15,139.65,25857.1,25850.0,25950,7470515,2505685,210405,128960 -NIFTY,2026-02-12 13:38:00,2026-02-17,72.5,140.25,25855.5,25850.0,25950,7419230,2514525,299585,135070 -NIFTY,2026-02-12 13:39:00,2026-02-17,73.15,139.5,25860.25,25850.0,25950,7419230,2514525,99255,68835 -NIFTY,2026-02-12 13:40:00,2026-02-17,72.8,140.4,25860.2,25850.0,25950,7419230,2514525,105495,56550 -NIFTY,2026-02-12 13:41:00,2026-02-17,71.0,144.0,25848.1,25850.0,25950,7438730,2499835,148070,131690 -NIFTY,2026-02-12 13:42:00,2026-02-17,71.35,143.0,25850.2,25850.0,25950,7438730,2499835,71175,99905 -NIFTY,2026-02-12 13:43:00,2026-02-17,70.65,144.35,25842.75,25850.0,25950,7438730,2499835,66365,71435 -NIFTY,2026-02-12 13:44:00,2026-02-17,70.95,144.0,25844.3,25850.0,25950,7423130,2510105,84630,52260 -NIFTY,2026-02-12 13:45:00,2026-02-17,69.7,145.75,25844.3,25850.0,25950,7423130,2510105,159575,107380 -NIFTY,2026-02-12 13:46:00,2026-02-17,69.35,146.15,25843.65,25850.0,25950,7423130,2510105,127725,61295 -NIFTY,2026-02-12 13:47:00,2026-02-17,69.0,147.2,25843.9,25850.0,25950,7471555,2475655,122070,114465 -NIFTY,2026-02-12 13:48:00,2026-02-17,65.65,155.85,25827.15,25850.0,25950,7471555,2475655,252395,233025 -NIFTY,2026-02-12 13:49:00,2026-02-17,64.35,159.85,25818.1,25800.0,25950,7471555,2475655,405860,307320 -NIFTY,2026-02-12 13:50:00,2026-02-17,64.95,159.95,25817.15,25800.0,25950,7571850,2331095,293800,299585 -NIFTY,2026-02-12 13:51:00,2026-02-17,65.2,159.9,25817.4,25800.0,25950,7571850,2331095,231985,164775 -NIFTY,2026-02-12 13:52:00,2026-02-17,64.2,164.0,25811.25,25800.0,25950,7571850,2331095,311220,258245 -NIFTY,2026-02-12 13:53:00,2026-02-17,63.8,166.0,25807.8,25800.0,25950,7771595,2278120,168025,175175 -NIFTY,2026-02-12 13:54:00,2026-02-17,65.35,160.45,25821.35,25800.0,25950,7771595,2278120,262990,187265 -NIFTY,2026-02-12 13:55:00,2026-02-17,64.05,163.8,25817.3,25800.0,25950,7771595,2278120,171665,79560 -NIFTY,2026-02-12 13:56:00,2026-02-17,64.5,162.45,25820.95,25800.0,25950,7938255,2208570,203125,104975 -NIFTY,2026-02-12 13:57:00,2026-02-17,64.85,161.75,25820.3,25800.0,25950,7938255,2208570,78520,37245 -NIFTY,2026-02-12 13:58:00,2026-02-17,65.1,160.5,25820.7,25800.0,25950,7938255,2208570,73515,39130 -NIFTY,2026-02-12 13:59:00,2026-02-17,64.2,162.9,25816.9,25800.0,25950,7990905,2204930,190255,92950 -NIFTY,2026-02-12 14:00:00,2026-02-17,64.3,163.0,25816.0,25800.0,25950,7990905,2204930,105820,75920 -NIFTY,2026-02-12 14:01:00,2026-02-17,63.9,164.35,25813.45,25800.0,25950,7990905,2204930,93795,78390 -NIFTY,2026-02-12 14:02:00,2026-02-17,64.05,163.95,25810.2,25800.0,25950,8053890,2231385,127920,100425 -NIFTY,2026-02-12 14:03:00,2026-02-17,64.25,164.25,25811.95,25800.0,25950,8053890,2231385,157495,156715 -NIFTY,2026-02-12 14:04:00,2026-02-17,64.65,161.6,25817.75,25800.0,25950,8053890,2231385,137735,71370 -NIFTY,2026-02-12 14:05:00,2026-02-17,64.5,162.0,25816.15,25800.0,25950,8096595,2194465,163150,80860 -NIFTY,2026-02-12 14:06:00,2026-02-17,64.85,160.25,25819.05,25800.0,25950,8096595,2194465,78390,50245 -NIFTY,2026-02-12 14:07:00,2026-02-17,64.5,160.2,25819.15,25800.0,25950,8096595,2194465,94965,50765 -NIFTY,2026-02-12 14:08:00,2026-02-17,64.55,159.15,25821.0,25800.0,25950,8166405,2189005,61620,45565 -NIFTY,2026-02-12 14:09:00,2026-02-17,64.3,161.65,25817.7,25800.0,25950,8166405,2189005,69485,36660 -NIFTY,2026-02-12 14:10:00,2026-02-17,64.5,160.25,25815.75,25800.0,25950,8166405,2189005,56485,34385 -NIFTY,2026-02-12 14:11:00,2026-02-17,64.65,159.85,25818.7,25800.0,25950,8155745,2204020,49465,32760 -NIFTY,2026-02-12 14:12:00,2026-02-17,64.7,160.4,25820.3,25800.0,25950,8155745,2204020,56875,31005 -NIFTY,2026-02-12 14:13:00,2026-02-17,64.85,158.45,25816.4,25800.0,25950,8155745,2204020,82680,37245 -NIFTY,2026-02-12 14:14:00,2026-02-17,64.5,159.45,25817.4,25800.0,25950,8157240,2193555,69355,59670 -NIFTY,2026-02-12 14:15:00,2026-02-17,64.45,160.55,25814.55,25800.0,25950,8157240,2193555,58955,35555 -NIFTY,2026-02-12 14:16:00,2026-02-17,64.75,160.4,25814.2,25800.0,25950,8157240,2193555,68705,53820 -NIFTY,2026-02-12 14:17:00,2026-02-17,64.15,162.25,25812.2,25800.0,25950,8134815,2201290,64155,67015 -NIFTY,2026-02-12 14:18:00,2026-02-17,64.35,162.4,25811.05,25800.0,25950,8134815,2201290,61555,64415 -NIFTY,2026-02-12 14:19:00,2026-02-17,64.25,162.9,25808.25,25800.0,25950,8134815,2201290,142480,159640 -NIFTY,2026-02-12 14:20:00,2026-02-17,66.4,156.05,25821.0,25800.0,25950,8069100,2186600,238940,206635 -NIFTY,2026-02-12 14:21:00,2026-02-17,65.7,157.5,25823.8,25800.0,25950,8069100,2186600,168870,54145 -NIFTY,2026-02-12 14:22:00,2026-02-17,65.85,156.25,25828.55,25850.0,25950,8069100,2186600,222495,114010 -NIFTY,2026-02-12 14:23:00,2026-02-17,66.45,153.2,25832.95,25850.0,25950,8199685,2142595,129155,82940 -NIFTY,2026-02-12 14:24:00,2026-02-17,66.1,153.75,25833.35,25850.0,25950,8199685,2142595,143130,59930 -NIFTY,2026-02-12 14:25:00,2026-02-17,65.75,155.7,25833.55,25850.0,25950,8199685,2142595,135785,112320 -NIFTY,2026-02-12 14:26:00,2026-02-17,64.25,159.95,25826.6,25850.0,25950,8144695,2130960,225745,122395 -NIFTY,2026-02-12 14:27:00,2026-02-17,63.9,160.6,25823.55,25800.0,25950,8144695,2130960,243100,159250 -NIFTY,2026-02-12 14:28:00,2026-02-17,64.45,159.3,25824.65,25800.0,25950,8144695,2130960,156130,84045 -NIFTY,2026-02-12 14:29:00,2026-02-17,64.7,159.3,25823.1,25800.0,25950,8101730,2080065,90350,64870 -NIFTY,2026-02-12 14:30:00,2026-02-17,65.45,157.65,25824.6,25800.0,25950,8101730,2080065,86775,70720 -NIFTY,2026-02-12 14:31:00,2026-02-17,65.35,157.8,25826.5,25850.0,25950,8101730,2080065,106015,69160 -NIFTY,2026-02-12 14:32:00,2026-02-17,65.25,157.45,25825.7,25850.0,25950,8081190,2086630,51740,43225 -NIFTY,2026-02-12 14:33:00,2026-02-17,65.0,158.3,25826.95,25850.0,25950,8081190,2086630,82615,30940 -NIFTY,2026-02-12 14:34:00,2026-02-17,65.45,157.25,25823.9,25800.0,25950,8081190,2086630,39845,42380 -NIFTY,2026-02-12 14:35:00,2026-02-17,65.55,156.65,25823.95,25800.0,25950,8056685,2096900,67990,47775 -NIFTY,2026-02-12 14:36:00,2026-02-17,65.2,156.0,25826.35,25850.0,25950,8056685,2096900,79560,100815 -NIFTY,2026-02-12 14:37:00,2026-02-17,64.4,159.5,25818.15,25800.0,25950,8056685,2096900,154245,114985 -NIFTY,2026-02-12 14:38:00,2026-02-17,64.0,163.0,25806.5,25800.0,25950,8015215,2108275,237510,168610 -NIFTY,2026-02-12 14:39:00,2026-02-17,64.6,161.95,25807.8,25800.0,25950,8015215,2108275,122330,78520 -NIFTY,2026-02-12 14:40:00,2026-02-17,65.35,160.45,25816.0,25800.0,25950,8015215,2108275,116805,158665 -NIFTY,2026-02-12 14:41:00,2026-02-17,65.95,158.35,25817.8,25800.0,25950,7969260,2088060,132470,108875 -NIFTY,2026-02-12 14:42:00,2026-02-17,64.0,164.35,25811.6,25800.0,25950,7969260,2088060,149175,153465 -NIFTY,2026-02-12 14:43:00,2026-02-17,63.65,167.95,25805.3,25800.0,25950,7969260,2088060,229125,156845 -NIFTY,2026-02-12 14:44:00,2026-02-17,63.25,169.55,25797.1,25800.0,25950,7928570,1929720,492050,416325 -NIFTY,2026-02-12 14:45:00,2026-02-17,62.25,174.45,25790.75,25800.0,25950,7928570,1929720,331435,193830 -NIFTY,2026-02-12 14:46:00,2026-02-17,60.5,179.25,25781.6,25800.0,25950,7928570,1929720,304590,281905 -NIFTY,2026-02-12 14:47:00,2026-02-17,57.2,197.35,25767.6,25750.0,25950,7843290,1820455,626925,366275 -NIFTY,2026-02-12 14:48:00,2026-02-17,55.85,202.15,25762.1,25750.0,25950,7843290,1820455,679900,275015 -NIFTY,2026-02-12 14:49:00,2026-02-17,56.4,206.0,25759.0,25750.0,25950,7843290,1820455,456625,234260 -NIFTY,2026-02-12 14:50:00,2026-02-17,57.5,203.75,25771.5,25750.0,25950,7780045,1623440,523965,240695 -NIFTY,2026-02-12 14:51:00,2026-02-17,57.1,208.35,25767.1,25750.0,25950,7780045,1623440,269230,102375 -NIFTY,2026-02-12 14:52:00,2026-02-17,57.3,206.45,25771.7,25750.0,25950,7780045,1623440,156260,69680 -NIFTY,2026-02-12 14:53:00,2026-02-17,56.15,207.15,25773.7,25750.0,25950,7839455,1597830,234065,85735 -NIFTY,2026-02-12 14:54:00,2026-02-17,56.25,204.25,25775.75,25800.0,25950,7839455,1597830,157690,54340 -NIFTY,2026-02-12 14:55:00,2026-02-17,56.55,203.65,25776.55,25800.0,25950,7839455,1597830,198900,91260 -NIFTY,2026-02-12 14:56:00,2026-02-17,56.45,201.1,25780.9,25800.0,25950,7902375,1617460,117260,103870 -NIFTY,2026-02-12 14:57:00,2026-02-17,55.7,202.0,25780.4,25800.0,25950,7902375,1617460,145730,53170 -NIFTY,2026-02-12 14:58:00,2026-02-17,55.55,197.0,25781.9,25800.0,25950,7902375,1617460,163735,38610 -NIFTY,2026-02-12 14:59:00,2026-02-17,56.55,196.55,25786.05,25800.0,25950,7949955,1620840,519285,77805 -NIFTY,2026-02-12 15:00:00,2026-02-17,58.05,187.3,25800.3,25800.0,25950,7949955,1620840,388505,131885 -NIFTY,2026-02-12 15:01:00,2026-02-17,59.4,182.15,25807.5,25800.0,25950,7949955,1620840,307060,143065 -NIFTY,2026-02-12 15:02:00,2026-02-17,61.15,173.25,25818.25,25800.0,25950,7841600,1625585,492310,139100 -NIFTY,2026-02-12 15:03:00,2026-02-17,64.1,164.95,25838.55,25850.0,25950,7841600,1625585,746525,211965 -NIFTY,2026-02-12 15:04:00,2026-02-17,62.85,167.7,25823.7,25800.0,25950,7841600,1625585,625690,179465 -NIFTY,2026-02-12 15:05:00,2026-02-17,60.8,179.0,25802.2,25800.0,25950,7469280,1697475,438100,223210 -NIFTY,2026-02-12 15:06:00,2026-02-17,60.6,179.8,25801.4,25800.0,25950,7469280,1697475,308490,164580 -NIFTY,2026-02-12 15:07:00,2026-02-17,59.75,183.35,25793.15,25800.0,25950,7469280,1697475,301730,121095 -NIFTY,2026-02-12 15:08:00,2026-02-17,63.6,170.4,25817.7,25800.0,25950,7390110,1677650,359710,149435 -NIFTY,2026-02-12 15:09:00,2026-02-17,62.9,171.6,25821.0,25800.0,25950,7390110,1677650,490295,90935 -NIFTY,2026-02-12 15:10:00,2026-02-17,62.4,172.0,25814.25,25800.0,25950,7390110,1677650,273845,69225 -NIFTY,2026-02-12 15:11:00,2026-02-17,62.7,173.45,25813.25,25800.0,25950,7290985,1698840,109590,40755 -NIFTY,2026-02-12 15:12:00,2026-02-17,62.7,171.7,25811.75,25800.0,25950,7290985,1698840,208195,89375 -NIFTY,2026-02-12 15:13:00,2026-02-17,62.2,171.95,25808.8,25800.0,25950,7290985,1698840,154895,60710 -NIFTY,2026-02-12 15:14:00,2026-02-17,61.35,172.95,25807.35,25800.0,25950,7208565,1689025,364390,98800 -NIFTY,2026-02-12 15:15:00,2026-02-17,62.4,173.6,25808.75,25800.0,25950,7208565,1689025,498680,162565 -NIFTY,2026-02-12 15:16:00,2026-02-17,62.0,171.75,25811.45,25800.0,25950,7208565,1689025,384410,134225 -NIFTY,2026-02-12 15:17:00,2026-02-17,61.4,172.8,25805.85,25800.0,25950,7208890,1649375,220740,56225 -NIFTY,2026-02-12 15:18:00,2026-02-17,61.55,171.6,25806.7,25800.0,25950,7208890,1649375,169715,99515 -NIFTY,2026-02-12 15:19:00,2026-02-17,61.3,169.25,25810.55,25800.0,25950,7208890,1649375,179010,120120 -NIFTY,2026-02-12 15:20:00,2026-02-17,60.4,171.85,25807.25,25800.0,25950,7152860,1648985,250120,102375 -NIFTY,2026-02-12 15:21:00,2026-02-17,61.3,172.5,25806.85,25800.0,25950,7152860,1648985,220415,70200 -NIFTY,2026-02-12 15:22:00,2026-02-17,60.95,174.1,25804.65,25800.0,25950,7152860,1648985,292630,50895 -NIFTY,2026-02-12 15:23:00,2026-02-17,60.15,175.75,25800.85,25800.0,25950,7048665,1611870,203905,57590 -NIFTY,2026-02-12 15:24:00,2026-02-17,59.55,177.45,25798.65,25800.0,25950,7048665,1611870,286065,44590 -NIFTY,2026-02-12 15:25:00,2026-02-17,60.3,176.9,25800.5,25800.0,25950,7048665,1611870,309985,71370 -NIFTY,2026-02-12 15:26:00,2026-02-17,59.2,175.65,25798.05,25800.0,25950,6792565,1564875,290160,65390 -NIFTY,2026-02-12 15:27:00,2026-02-17,57.8,178.65,25797.85,25800.0,25950,6792565,1564875,311350,52910 -NIFTY,2026-02-12 15:28:00,2026-02-17,58.5,179.0,25802.2,25800.0,25950,6792565,1564875,394875,107250 -NIFTY,2026-02-12 15:29:00,2026-02-17,58.5,180.0,25796.15,25800.0,25950,6479720,1487135,401830,134095 -NIFTY,2026-02-12 15:30:00,2026-02-17,58.5,180.05,25796.95,25800.0,25950,6479720,1487135,3705,1105 -NIFTY,2026-02-12 09:15:00,2026-02-17,76.0,158.05,25878.4,25900.0,26000,11435190,5972135,2826460,1785680 -NIFTY,2026-02-12 09:16:00,2026-02-17,68.75,169.4,25862.3,25850.0,26000,11994515,5932940,2591160,2154685 -NIFTY,2026-02-12 09:17:00,2026-02-17,67.75,173.25,25860.0,25850.0,26000,11994515,5932940,1452360,1315925 -NIFTY,2026-02-12 09:18:00,2026-02-17,67.2,175.55,25857.35,25850.0,26000,11994515,5932940,1606215,1166555 -NIFTY,2026-02-12 09:19:00,2026-02-17,66.2,178.7,25857.25,25850.0,26000,13286325,5705960,1163630,526760 -NIFTY,2026-02-12 09:20:00,2026-02-17,65.75,177.85,25854.15,25850.0,26000,13286325,5705960,1468545,1053130 -NIFTY,2026-02-12 09:21:00,2026-02-17,65.7,179.75,25853.9,25850.0,26000,13286325,5705960,766350,520325 -NIFTY,2026-02-12 09:22:00,2026-02-17,62.6,186.7,25845.35,25850.0,26000,14059565,5936970,1056185,747890 -NIFTY,2026-02-12 09:23:00,2026-02-17,61.85,193.5,25839.4,25850.0,26000,14059565,5936970,833170,971035 -NIFTY,2026-02-12 09:24:00,2026-02-17,63.1,190.2,25844.85,25850.0,26000,14059565,5936970,678275,614770 -NIFTY,2026-02-12 09:25:00,2026-02-17,64.3,185.85,25848.25,25850.0,26000,14638910,5728450,690885,535210 -NIFTY,2026-02-12 09:26:00,2026-02-17,61.4,193.1,25835.65,25850.0,26000,14638910,5728450,733005,537225 -NIFTY,2026-02-12 09:27:00,2026-02-17,63.05,193.15,25838.4,25850.0,26000,14638910,5728450,633425,604760 -NIFTY,2026-02-12 09:28:00,2026-02-17,63.75,189.7,25842.2,25850.0,26000,14937455,5843500,408785,299130 -NIFTY,2026-02-12 09:29:00,2026-02-17,62.85,193.7,25833.75,25850.0,26000,14937455,5843500,437775,255060 -NIFTY,2026-02-12 09:30:00,2026-02-17,61.55,197.4,25830.8,25850.0,26000,14937455,5843500,1285115,678405 -NIFTY,2026-02-12 09:31:00,2026-02-17,60.75,200.5,25826.0,25850.0,26000,15490020,5657015,1229735,838110 -NIFTY,2026-02-12 09:32:00,2026-02-17,60.65,201.0,25828.4,25850.0,26000,15490020,5657015,1013350,322790 -NIFTY,2026-02-12 09:33:00,2026-02-17,62.7,193.55,25837.9,25850.0,26000,15490020,5657015,764660,391235 -NIFTY,2026-02-12 09:34:00,2026-02-17,62.45,193.8,25838.85,25850.0,26000,16072550,5445440,568360,278720 -NIFTY,2026-02-12 09:35:00,2026-02-17,62.55,193.1,25837.55,25850.0,26000,16072550,5445440,420680,217880 -NIFTY,2026-02-12 09:36:00,2026-02-17,63.65,188.1,25844.4,25850.0,26000,16072550,5445440,615030,317005 -NIFTY,2026-02-12 09:37:00,2026-02-17,62.0,194.65,25836.05,25850.0,26000,16292770,5471830,478010,317785 -NIFTY,2026-02-12 09:38:00,2026-02-17,62.5,193.7,25838.7,25850.0,26000,16292770,5471830,354185,350545 -NIFTY,2026-02-12 09:39:00,2026-02-17,63.55,190.55,25842.25,25850.0,26000,16292770,5471830,460265,219635 -NIFTY,2026-02-12 09:40:00,2026-02-17,64.0,188.8,25844.25,25850.0,26000,16499925,5573880,327925,150800 -NIFTY,2026-02-12 09:41:00,2026-02-17,62.35,192.95,25840.35,25850.0,26000,16499925,5573880,396435,145600 -NIFTY,2026-02-12 09:42:00,2026-02-17,61.15,196.65,25837.85,25850.0,26000,16499925,5573880,391495,219440 -NIFTY,2026-02-12 09:43:00,2026-02-17,61.55,196.3,25836.25,25850.0,26000,16589495,5556460,754910,561275 -NIFTY,2026-02-12 09:44:00,2026-02-17,63.0,190.45,25844.65,25850.0,26000,16589495,5556460,448630,229905 -NIFTY,2026-02-12 09:45:00,2026-02-17,63.15,188.85,25849.25,25850.0,26000,16589495,5556460,398515,247260 -NIFTY,2026-02-12 09:46:00,2026-02-17,61.7,194.7,25834.3,25850.0,26000,16611465,5566470,390000,291980 -NIFTY,2026-02-12 09:47:00,2026-02-17,60.7,200.1,25828.45,25850.0,26000,16611465,5566470,413855,451685 -NIFTY,2026-02-12 09:48:00,2026-02-17,64.6,184.85,25852.3,25850.0,26000,16611465,5566470,639470,448370 -NIFTY,2026-02-12 09:49:00,2026-02-17,64.65,181.4,25856.35,25850.0,26000,16455985,4961970,1209650,656500 -NIFTY,2026-02-12 09:50:00,2026-02-17,64.3,181.7,25859.25,25850.0,26000,16455985,4961970,616070,356200 -NIFTY,2026-02-12 09:51:00,2026-02-17,64.25,181.15,25859.9,25850.0,26000,16455985,4961970,408460,339495 -NIFTY,2026-02-12 09:52:00,2026-02-17,63.95,180.9,25860.45,25850.0,26000,16387085,5025410,418925,293995 -NIFTY,2026-02-12 09:53:00,2026-02-17,64.1,179.5,25861.9,25850.0,26000,16387085,5025410,251810,179400 -NIFTY,2026-02-12 09:54:00,2026-02-17,63.9,179.8,25859.9,25850.0,26000,16387085,5025410,360490,150865 -NIFTY,2026-02-12 09:55:00,2026-02-17,63.1,181.9,25859.05,25850.0,26000,16289130,5103150,280020,234260 -NIFTY,2026-02-12 09:56:00,2026-02-17,65.1,174.2,25868.75,25850.0,26000,16289130,5103150,631995,418405 -NIFTY,2026-02-12 09:57:00,2026-02-17,65.15,172.65,25868.15,25850.0,26000,16289130,5103150,393835,251875 -NIFTY,2026-02-12 09:58:00,2026-02-17,63.6,176.1,25864.45,25850.0,26000,16202745,5121415,310570,229645 -NIFTY,2026-02-12 09:59:00,2026-02-17,65.0,172.5,25865.3,25850.0,26000,16202745,5121415,475605,439335 -NIFTY,2026-02-12 10:00:00,2026-02-17,64.7,172.35,25866.75,25850.0,26000,16202745,5121415,403910,251615 -NIFTY,2026-02-12 10:01:00,2026-02-17,64.3,174.5,25866.05,25850.0,26000,16055065,5081440,339820,275990 -NIFTY,2026-02-12 10:02:00,2026-02-17,63.95,175.25,25862.9,25850.0,26000,16055065,5081440,320905,253955 -NIFTY,2026-02-12 10:03:00,2026-02-17,65.25,170.65,25871.25,25850.0,26000,16055065,5081440,777595,527475 -NIFTY,2026-02-12 10:04:00,2026-02-17,65.7,169.55,25871.1,25850.0,26000,15889900,5045820,391040,213980 -NIFTY,2026-02-12 10:05:00,2026-02-17,65.15,170.45,25866.75,25850.0,26000,15889900,5045820,344370,226785 -NIFTY,2026-02-12 10:06:00,2026-02-17,64.15,172.4,25866.05,25850.0,26000,15889900,5045820,306995,209560 -NIFTY,2026-02-12 10:07:00,2026-02-17,62.0,177.65,25859.25,25850.0,26000,15824510,5117840,504530,376025 -NIFTY,2026-02-12 10:08:00,2026-02-17,60.65,181.0,25851.8,25850.0,26000,15824510,5117840,560690,507000 -NIFTY,2026-02-12 10:09:00,2026-02-17,63.55,172.65,25865.0,25850.0,26000,15824510,5117840,377715,395135 -NIFTY,2026-02-12 10:10:00,2026-02-17,63.05,173.55,25863.25,25850.0,26000,15863575,5052970,315120,283855 -NIFTY,2026-02-12 10:11:00,2026-02-17,62.8,173.6,25863.75,25850.0,26000,15863575,5052970,147030,117455 -NIFTY,2026-02-12 10:12:00,2026-02-17,65.05,166.95,25870.15,25850.0,26000,15863575,5052970,429845,312845 -NIFTY,2026-02-12 10:13:00,2026-02-17,67.1,161.95,25878.6,25900.0,26000,15781025,4985825,895960,591565 -NIFTY,2026-02-12 10:14:00,2026-02-17,67.35,161.85,25880.9,25900.0,26000,15781025,4985825,514605,180310 -NIFTY,2026-02-12 10:15:00,2026-02-17,67.45,160.45,25880.85,25900.0,26000,15781025,4985825,730470,365690 -NIFTY,2026-02-12 10:16:00,2026-02-17,66.55,163.0,25874.35,25850.0,26000,15646540,5031975,425945,253435 -NIFTY,2026-02-12 10:17:00,2026-02-17,64.2,166.5,25869.4,25850.0,26000,15646540,5031975,457405,232765 -NIFTY,2026-02-12 10:18:00,2026-02-17,65.1,164.25,25872.55,25850.0,26000,15646540,5031975,368355,303680 -NIFTY,2026-02-12 10:19:00,2026-02-17,66.3,161.05,25876.5,25900.0,26000,15642120,5070000,257335,163865 -NIFTY,2026-02-12 10:20:00,2026-02-17,67.3,159.5,25878.95,25900.0,26000,15642120,5070000,425100,332345 -NIFTY,2026-02-12 10:21:00,2026-02-17,66.4,161.9,25876.85,25900.0,26000,15642120,5070000,250835,187720 -NIFTY,2026-02-12 10:22:00,2026-02-17,66.8,159.75,25879.2,25900.0,26000,15579525,5169190,273065,142285 -NIFTY,2026-02-12 10:23:00,2026-02-17,67.0,159.5,25876.45,25900.0,26000,15579525,5169190,213980,121550 -NIFTY,2026-02-12 10:24:00,2026-02-17,66.35,161.25,25875.3,25900.0,26000,15579525,5169190,204490,105885 -NIFTY,2026-02-12 10:25:00,2026-02-17,63.35,168.9,25861.85,25850.0,26000,15563860,5202470,498160,470600 -NIFTY,2026-02-12 10:26:00,2026-02-17,65.2,165.95,25865.7,25850.0,26000,15563860,5202470,405600,379210 -NIFTY,2026-02-12 10:27:00,2026-02-17,65.1,165.8,25865.55,25850.0,26000,15563860,5202470,198770,217100 -NIFTY,2026-02-12 10:28:00,2026-02-17,64.15,167.75,25862.55,25850.0,26000,15582840,5180760,213525,151970 -NIFTY,2026-02-12 10:29:00,2026-02-17,64.75,165.7,25868.35,25850.0,26000,15582840,5180760,127335,126620 -NIFTY,2026-02-12 10:30:00,2026-02-17,64.2,166.55,25865.9,25850.0,26000,15582840,5180760,330005,177515 -NIFTY,2026-02-12 10:31:00,2026-02-17,64.45,166.35,25866.7,25850.0,26000,15644655,5234320,200590,166985 -NIFTY,2026-02-12 10:32:00,2026-02-17,63.65,168.0,25865.3,25850.0,26000,15644655,5234320,184665,270335 -NIFTY,2026-02-12 10:33:00,2026-02-17,64.5,166.2,25870.85,25850.0,26000,15644655,5234320,259415,295230 -NIFTY,2026-02-12 10:34:00,2026-02-17,64.85,164.0,25872.35,25850.0,26000,15683590,5248035,223860,114595 -NIFTY,2026-02-12 10:35:00,2026-02-17,63.55,167.0,25868.45,25850.0,26000,15683590,5248035,334165,150215 -NIFTY,2026-02-12 10:36:00,2026-02-17,60.55,173.55,25860.75,25850.0,26000,15683590,5248035,532090,389675 -NIFTY,2026-02-12 10:37:00,2026-02-17,59.1,177.8,25857.05,25850.0,26000,15888665,5149820,839540,494065 -NIFTY,2026-02-12 10:38:00,2026-02-17,59.0,177.35,25856.9,25850.0,26000,15888665,5149820,553020,379535 -NIFTY,2026-02-12 10:39:00,2026-02-17,59.95,174.6,25860.4,25850.0,26000,15888665,5149820,381030,360360 -NIFTY,2026-02-12 10:40:00,2026-02-17,58.95,177.65,25857.75,25850.0,26000,16024840,4989855,291850,233805 -NIFTY,2026-02-12 10:41:00,2026-02-17,60.05,174.5,25860.9,25850.0,26000,16024840,4989855,286845,134745 -NIFTY,2026-02-12 10:42:00,2026-02-17,60.0,173.35,25863.6,25850.0,26000,16024840,4989855,213330,140790 -NIFTY,2026-02-12 10:43:00,2026-02-17,58.95,176.6,25859.45,25850.0,26000,16155555,4953715,281710,164580 -NIFTY,2026-02-12 10:44:00,2026-02-17,59.15,177.95,25858.75,25850.0,26000,16155555,4953715,199875,196365 -NIFTY,2026-02-12 10:45:00,2026-02-17,60.1,174.3,25863.85,25850.0,26000,16155555,4953715,201955,143195 -NIFTY,2026-02-12 10:46:00,2026-02-17,59.25,177.9,25858.7,25850.0,26000,16170440,4972305,143780,145990 -NIFTY,2026-02-12 10:47:00,2026-02-17,59.4,177.65,25857.7,25850.0,26000,16170440,4972305,216060,183300 -NIFTY,2026-02-12 10:48:00,2026-02-17,59.1,177.6,25858.65,25850.0,26000,16170440,4972305,223145,187850 -NIFTY,2026-02-12 10:49:00,2026-02-17,58.45,178.9,25856.8,25850.0,26000,16266315,5026645,161655,94380 -NIFTY,2026-02-12 10:50:00,2026-02-17,58.2,180.9,25851.75,25850.0,26000,16266315,5026645,333385,203580 -NIFTY,2026-02-12 10:51:00,2026-02-17,58.6,179.0,25852.35,25850.0,26000,16266315,5026645,241215,215540 -NIFTY,2026-02-12 10:52:00,2026-02-17,58.2,180.15,25851.6,25850.0,26000,16382015,4956965,153530,112060 -NIFTY,2026-02-12 10:53:00,2026-02-17,58.4,179.6,25852.8,25850.0,26000,16382015,4956965,100880,100295 -NIFTY,2026-02-12 10:54:00,2026-02-17,59.15,176.9,25852.7,25850.0,26000,16382015,4956965,228605,155480 -NIFTY,2026-02-12 10:55:00,2026-02-17,59.15,176.45,25855.75,25850.0,26000,16420625,4868045,174525,110240 -NIFTY,2026-02-12 10:56:00,2026-02-17,59.4,175.8,25856.2,25850.0,26000,16420625,4868045,122590,74945 -NIFTY,2026-02-12 10:57:00,2026-02-17,59.55,175.6,25858.3,25850.0,26000,16420625,4868045,143845,109135 -NIFTY,2026-02-12 10:58:00,2026-02-17,58.3,178.15,25856.6,25850.0,26000,16509545,4840550,214760,147160 -NIFTY,2026-02-12 10:59:00,2026-02-17,58.1,179.4,25853.15,25850.0,26000,16509545,4840550,100100,70200 -NIFTY,2026-02-12 11:00:00,2026-02-17,59.4,175.25,25858.45,25850.0,26000,16509545,4840550,148265,143975 -NIFTY,2026-02-12 11:01:00,2026-02-17,59.65,175.15,25857.7,25850.0,26000,16527940,4864795,187850,135395 -NIFTY,2026-02-12 11:02:00,2026-02-17,59.75,173.5,25859.7,25850.0,26000,16527940,4864795,138840,110565 -NIFTY,2026-02-12 11:03:00,2026-02-17,58.95,175.65,25858.3,25850.0,26000,16527940,4864795,138905,86125 -NIFTY,2026-02-12 11:04:00,2026-02-17,58.45,177.1,25856.3,25850.0,26000,16553485,4793490,199745,90090 -NIFTY,2026-02-12 11:05:00,2026-02-17,59.1,174.0,25859.9,25850.0,26000,16553485,4793490,119730,55185 -NIFTY,2026-02-12 11:06:00,2026-02-17,58.45,176.4,25856.45,25850.0,26000,16553485,4793490,137735,84175 -NIFTY,2026-02-12 11:07:00,2026-02-17,55.95,183.15,25845.3,25850.0,26000,16578055,4763785,635310,420225 -NIFTY,2026-02-12 11:08:00,2026-02-17,58.2,176.0,25855.5,25850.0,26000,16578055,4763785,296140,212095 -NIFTY,2026-02-12 11:09:00,2026-02-17,58.5,174.55,25854.25,25850.0,26000,16578055,4763785,156780,109070 -NIFTY,2026-02-12 11:10:00,2026-02-17,57.75,176.4,25851.25,25850.0,26000,16606005,4758585,142740,119015 -NIFTY,2026-02-12 11:11:00,2026-02-17,58.35,174.75,25853.7,25850.0,26000,16606005,4758585,196300,155610 -NIFTY,2026-02-12 11:12:00,2026-02-17,57.9,175.95,25855.2,25850.0,26000,16606005,4758585,95160,57395 -NIFTY,2026-02-12 11:13:00,2026-02-17,57.25,177.85,25851.15,25850.0,26000,16651440,4798300,109915,59215 -NIFTY,2026-02-12 11:14:00,2026-02-17,56.9,178.6,25849.75,25850.0,26000,16651440,4798300,137605,79690 -NIFTY,2026-02-12 11:15:00,2026-02-17,56.2,180.35,25844.65,25850.0,26000,16651440,4798300,245635,193830 -NIFTY,2026-02-12 11:16:00,2026-02-17,55.15,183.1,25839.65,25850.0,26000,16716440,4789525,497055,320840 -NIFTY,2026-02-12 11:17:00,2026-02-17,54.7,184.35,25837.3,25850.0,26000,16716440,4789525,293605,260390 -NIFTY,2026-02-12 11:18:00,2026-02-17,54.9,184.5,25835.85,25850.0,26000,16716440,4789525,411580,271050 -NIFTY,2026-02-12 11:19:00,2026-02-17,55.1,183.2,25840.2,25850.0,26000,16839940,4594005,249535,192725 -NIFTY,2026-02-12 11:20:00,2026-02-17,54.7,184.7,25834.35,25850.0,26000,16839940,4594005,219895,120575 -NIFTY,2026-02-12 11:21:00,2026-02-17,54.9,184.2,25836.55,25850.0,26000,16839940,4594005,192985,162890 -NIFTY,2026-02-12 11:22:00,2026-02-17,52.85,191.5,25827.9,25850.0,26000,16942770,4515875,918515,542620 -NIFTY,2026-02-12 11:23:00,2026-02-17,52.8,190.35,25830.45,25850.0,26000,16942770,4515875,354900,206765 -NIFTY,2026-02-12 11:24:00,2026-02-17,53.5,187.9,25833.25,25850.0,26000,16942770,4515875,284505,155675 -NIFTY,2026-02-12 11:25:00,2026-02-17,54.25,185.85,25836.7,25850.0,26000,17003545,4487665,250510,130520 -NIFTY,2026-02-12 11:26:00,2026-02-17,53.8,187.5,25831.9,25850.0,26000,17003545,4487665,193180,117585 -NIFTY,2026-02-12 11:27:00,2026-02-17,53.3,188.95,25831.85,25850.0,26000,17003545,4487665,157365,89505 -NIFTY,2026-02-12 11:28:00,2026-02-17,53.3,188.2,25829.35,25850.0,26000,16985930,4490460,133120,121030 -NIFTY,2026-02-12 11:29:00,2026-02-17,54.15,186.5,25832.3,25850.0,26000,16985930,4490460,152945,94185 -NIFTY,2026-02-12 11:30:00,2026-02-17,53.25,189.85,25827.2,25850.0,26000,16985930,4490460,219570,99840 -NIFTY,2026-02-12 11:31:00,2026-02-17,50.5,199.1,25820.75,25800.0,26000,17090645,4414345,590395,459615 -NIFTY,2026-02-12 11:32:00,2026-02-17,52.1,193.15,25826.25,25850.0,26000,17090645,4414345,497770,519220 -NIFTY,2026-02-12 11:33:00,2026-02-17,52.55,194.85,25823.6,25800.0,26000,17090645,4414345,310830,154245 -NIFTY,2026-02-12 11:34:00,2026-02-17,51.9,197.9,25820.0,25800.0,26000,17189640,4191460,258960,206505 -NIFTY,2026-02-12 11:35:00,2026-02-17,52.45,194.75,25826.0,25850.0,26000,17189640,4191460,241735,187460 -NIFTY,2026-02-12 11:36:00,2026-02-17,52.0,198.2,25819.25,25800.0,26000,17189640,4191460,161915,126035 -NIFTY,2026-02-12 11:37:00,2026-02-17,51.6,198.95,25818.05,25800.0,26000,17264195,4210830,208130,225290 -NIFTY,2026-02-12 11:38:00,2026-02-17,51.75,199.5,25816.3,25800.0,26000,17264195,4210830,238355,153790 -NIFTY,2026-02-12 11:39:00,2026-02-17,52.25,197.0,25817.4,25800.0,26000,17264195,4210830,182650,124020 -NIFTY,2026-02-12 11:40:00,2026-02-17,52.35,195.45,25820.25,25800.0,26000,17312100,4185350,177190,108875 -NIFTY,2026-02-12 11:41:00,2026-02-17,53.15,192.2,25827.0,25850.0,26000,17312100,4185350,238680,148590 -NIFTY,2026-02-12 11:42:00,2026-02-17,53.3,191.7,25826.55,25850.0,26000,17312100,4185350,341315,159705 -NIFTY,2026-02-12 11:43:00,2026-02-17,53.6,191.65,25829.7,25850.0,26000,17437225,4174885,186615,134225 -NIFTY,2026-02-12 11:44:00,2026-02-17,53.5,191.5,25828.55,25850.0,26000,17437225,4174885,160940,87555 -NIFTY,2026-02-12 11:45:00,2026-02-17,53.75,191.0,25830.95,25850.0,26000,17437225,4174885,235235,69290 -NIFTY,2026-02-12 11:46:00,2026-02-17,53.5,191.8,25832.35,25850.0,26000,17469790,4171050,277355,92820 -NIFTY,2026-02-12 11:47:00,2026-02-17,53.5,193.6,25829.6,25850.0,26000,17469790,4171050,192985,135980 -NIFTY,2026-02-12 11:48:00,2026-02-17,53.85,193.6,25830.15,25850.0,26000,17469790,4171050,181350,150280 -NIFTY,2026-02-12 11:49:00,2026-02-17,53.65,193.95,25827.9,25850.0,26000,17479020,4138940,215930,67145 -NIFTY,2026-02-12 11:50:00,2026-02-17,52.9,197.35,25818.9,25800.0,26000,17479020,4138940,221130,233025 -NIFTY,2026-02-12 11:51:00,2026-02-17,51.65,203.0,25813.1,25800.0,26000,17479020,4138940,539175,492115 -NIFTY,2026-02-12 11:52:00,2026-02-17,51.25,205.25,25809.4,25800.0,26000,17489745,4064970,402480,224770 -NIFTY,2026-02-12 11:53:00,2026-02-17,52.1,201.0,25815.15,25800.0,26000,17489745,4064970,261755,171795 -NIFTY,2026-02-12 11:54:00,2026-02-17,51.75,202.75,25814.9,25800.0,26000,17489745,4064970,185835,113100 -NIFTY,2026-02-12 11:55:00,2026-02-17,52.0,201.2,25815.4,25800.0,26000,17506060,4038320,128180,82615 -NIFTY,2026-02-12 11:56:00,2026-02-17,51.75,203.0,25814.55,25800.0,26000,17506060,4038320,211900,153010 -NIFTY,2026-02-12 11:57:00,2026-02-17,51.75,203.05,25814.1,25800.0,26000,17506060,4038320,98150,78780 -NIFTY,2026-02-12 11:58:00,2026-02-17,52.45,198.15,25822.0,25800.0,26000,17573075,4031950,162565,157105 -NIFTY,2026-02-12 11:59:00,2026-02-17,52.85,196.9,25826.05,25850.0,26000,17573075,4031950,198965,142415 -NIFTY,2026-02-12 12:00:00,2026-02-17,52.9,195.05,25829.5,25850.0,26000,17573075,4031950,158340,65715 -NIFTY,2026-02-12 12:01:00,2026-02-17,52.35,198.0,25823.65,25800.0,26000,17660175,4020380,165295,64740 -NIFTY,2026-02-12 12:02:00,2026-02-17,52.2,201.25,25817.45,25800.0,26000,17660175,4020380,139035,106145 -NIFTY,2026-02-12 12:03:00,2026-02-17,51.3,204.75,25809.8,25800.0,26000,17660175,4020380,200980,204165 -NIFTY,2026-02-12 12:04:00,2026-02-17,52.05,202.15,25815.15,25800.0,26000,17610255,4033445,245960,179725 -NIFTY,2026-02-12 12:05:00,2026-02-17,52.4,199.95,25817.95,25800.0,26000,17610255,4033445,101855,106730 -NIFTY,2026-02-12 12:06:00,2026-02-17,52.45,199.15,25819.75,25800.0,26000,17610255,4033445,107900,66820 -NIFTY,2026-02-12 12:07:00,2026-02-17,52.55,199.4,25819.9,25800.0,26000,17542590,4015700,117910,63115 -NIFTY,2026-02-12 12:08:00,2026-02-17,52.7,197.95,25822.15,25800.0,26000,17542590,4015700,88400,38935 -NIFTY,2026-02-12 12:09:00,2026-02-17,53.4,193.85,25827.8,25850.0,26000,17542590,4015700,164060,130780 -NIFTY,2026-02-12 12:10:00,2026-02-17,53.3,195.0,25825.55,25850.0,26000,17519450,4011215,172705,73190 -NIFTY,2026-02-12 12:11:00,2026-02-17,53.45,195.0,25829.3,25850.0,26000,17519450,4011215,201110,81315 -NIFTY,2026-02-12 12:12:00,2026-02-17,53.15,196.1,25826.35,25850.0,26000,17519450,4011215,209885,83330 -NIFTY,2026-02-12 12:13:00,2026-02-17,53.45,194.25,25829.2,25850.0,26000,17572100,4017065,183625,50700 -NIFTY,2026-02-12 12:14:00,2026-02-17,53.45,194.3,25829.45,25850.0,26000,17572100,4017065,142675,40430 -NIFTY,2026-02-12 12:15:00,2026-02-17,53.55,192.8,25832.15,25850.0,26000,17572100,4017065,146315,66820 -NIFTY,2026-02-12 12:16:00,2026-02-17,53.2,193.1,25833.5,25850.0,26000,17649515,4011345,189085,96135 -NIFTY,2026-02-12 12:17:00,2026-02-17,53.6,192.0,25835.0,25850.0,26000,17649515,4011345,148590,56745 -NIFTY,2026-02-12 12:18:00,2026-02-17,53.5,190.95,25836.25,25850.0,26000,17649515,4011345,150995,152945 -NIFTY,2026-02-12 12:19:00,2026-02-17,53.6,188.15,25836.25,25850.0,26000,17699500,4049240,173875,106145 -NIFTY,2026-02-12 12:20:00,2026-02-17,53.2,188.8,25832.6,25850.0,26000,17699500,4049240,295100,155090 -NIFTY,2026-02-12 12:21:00,2026-02-17,53.55,186.95,25834.3,25850.0,26000,17699500,4049240,150410,59150 -NIFTY,2026-02-12 12:22:00,2026-02-17,53.35,186.4,25836.95,25850.0,26000,17790890,4130035,120055,160615 -NIFTY,2026-02-12 12:23:00,2026-02-17,53.25,185.15,25835.6,25850.0,26000,17790890,4130035,108615,48295 -NIFTY,2026-02-12 12:24:00,2026-02-17,52.8,186.15,25836.2,25850.0,26000,17790890,4130035,114270,86580 -NIFTY,2026-02-12 12:25:00,2026-02-17,52.8,187.8,25833.2,25850.0,26000,17754815,4199780,105560,76375 -NIFTY,2026-02-12 12:26:00,2026-02-17,53.1,188.25,25832.95,25850.0,26000,17754815,4199780,202020,92235 -NIFTY,2026-02-12 12:27:00,2026-02-17,53.3,186.55,25834.7,25850.0,26000,17754815,4199780,154115,93730 -NIFTY,2026-02-12 12:28:00,2026-02-17,53.4,186.0,25835.65,25850.0,26000,17703465,4259385,145405,58565 -NIFTY,2026-02-12 12:29:00,2026-02-17,53.2,186.8,25832.15,25850.0,26000,17703465,4259385,83005,49140 -NIFTY,2026-02-12 12:30:00,2026-02-17,53.65,185.3,25836.2,25850.0,26000,17703465,4259385,168025,116090 -NIFTY,2026-02-12 12:31:00,2026-02-17,53.2,184.8,25835.8,25850.0,26000,17652765,4329650,95095,80665 -NIFTY,2026-02-12 12:32:00,2026-02-17,54.7,180.85,25841.9,25850.0,26000,17652765,4329650,224575,162045 -NIFTY,2026-02-12 12:33:00,2026-02-17,54.35,182.8,25840.65,25850.0,26000,17652765,4329650,201175,112125 -NIFTY,2026-02-12 12:34:00,2026-02-17,55.0,181.55,25843.35,25850.0,26000,17587960,4496245,386165,227370 -NIFTY,2026-02-12 12:35:00,2026-02-17,54.45,182.05,25841.7,25850.0,26000,17587960,4496245,215150,118170 -NIFTY,2026-02-12 12:36:00,2026-02-17,54.85,182.0,25840.7,25850.0,26000,17587960,4496245,123890,38220 -NIFTY,2026-02-12 12:37:00,2026-02-17,54.9,182.35,25839.8,25850.0,26000,17587960,4496245,157690,75530 -NIFTY,2026-02-12 12:38:00,2026-02-17,54.35,183.9,25837.9,25850.0,26000,17557215,4555850,80210,40040 -NIFTY,2026-02-12 12:39:00,2026-02-17,54.45,183.7,25838.0,25850.0,26000,17557215,4555850,67990,33150 -NIFTY,2026-02-12 12:40:00,2026-02-17,54.15,184.75,25835.65,25850.0,26000,17557215,4555850,150410,83200 -NIFTY,2026-02-12 12:41:00,2026-02-17,54.75,183.3,25836.15,25850.0,26000,17501315,4562025,214435,69160 -NIFTY,2026-02-12 12:42:00,2026-02-17,55.2,181.9,25842.05,25850.0,26000,17501315,4562025,160940,176215 -NIFTY,2026-02-12 12:43:00,2026-02-17,54.9,182.85,25840.4,25850.0,26000,17501315,4562025,95680,31395 -NIFTY,2026-02-12 12:44:00,2026-02-17,55.15,181.15,25844.45,25850.0,26000,17422340,4584190,178685,112255 -NIFTY,2026-02-12 12:45:00,2026-02-17,55.5,180.45,25848.65,25850.0,26000,17422340,4584190,199680,124345 -NIFTY,2026-02-12 12:46:00,2026-02-17,55.15,182.7,25844.7,25850.0,26000,17422340,4584190,286000,122070 -NIFTY,2026-02-12 12:47:00,2026-02-17,55.3,182.8,25843.45,25850.0,26000,17364815,4693650,121875,69485 -NIFTY,2026-02-12 12:48:00,2026-02-17,55.2,182.65,25843.9,25850.0,26000,17364815,4693650,132145,145275 -NIFTY,2026-02-12 12:49:00,2026-02-17,55.45,181.8,25844.8,25850.0,26000,17364815,4693650,134420,443235 -NIFTY,2026-02-12 12:50:00,2026-02-17,55.7,181.3,25846.1,25850.0,26000,17346810,4480710,131885,118755 -NIFTY,2026-02-12 12:51:00,2026-02-17,56.0,178.9,25848.4,25850.0,26000,17346810,4480710,186745,110175 -NIFTY,2026-02-12 12:52:00,2026-02-17,55.65,179.9,25848.4,25850.0,26000,17346810,4480710,153400,117975 -NIFTY,2026-02-12 12:53:00,2026-02-17,56.5,177.0,25850.25,25850.0,26000,17221880,4517370,156195,140985 -NIFTY,2026-02-12 12:54:00,2026-02-17,57.1,175.1,25853.4,25850.0,26000,17221880,4517370,259155,256425 -NIFTY,2026-02-12 12:55:00,2026-02-17,56.35,178.85,25851.0,25850.0,26000,17221880,4517370,197015,94510 -NIFTY,2026-02-12 12:56:00,2026-02-17,57.25,175.3,25854.2,25850.0,26000,17187885,4703530,261040,218075 -NIFTY,2026-02-12 12:57:00,2026-02-17,57.65,174.4,25856.4,25850.0,26000,17187885,4703530,250835,203580 -NIFTY,2026-02-12 12:58:00,2026-02-17,57.4,175.8,25858.65,25850.0,26000,17187885,4703530,212615,134810 -NIFTY,2026-02-12 12:59:00,2026-02-17,56.45,178.15,25854.3,25850.0,26000,17212715,4800900,165490,160485 -NIFTY,2026-02-12 13:00:00,2026-02-17,57.2,176.15,25855.65,25850.0,26000,17212715,4800900,154050,152360 -NIFTY,2026-02-12 13:01:00,2026-02-17,56.0,178.25,25849.65,25850.0,26000,17212715,4800900,212875,339885 -NIFTY,2026-02-12 13:02:00,2026-02-17,56.95,176.45,25854.1,25850.0,26000,17173520,4444895,206440,322725 -NIFTY,2026-02-12 13:03:00,2026-02-17,57.65,174.6,25857.15,25850.0,26000,17173520,4444895,293865,172965 -NIFTY,2026-02-12 13:04:00,2026-02-17,57.1,176.55,25853.5,25850.0,26000,17173520,4444895,188110,73645 -NIFTY,2026-02-12 13:05:00,2026-02-17,56.2,179.2,25851.95,25850.0,26000,17087590,4466020,147030,167765 -NIFTY,2026-02-12 13:06:00,2026-02-17,54.1,183.85,25846.2,25850.0,26000,17087590,4466020,387595,243035 -NIFTY,2026-02-12 13:07:00,2026-02-17,53.45,184.95,25843.45,25850.0,26000,17087590,4466020,164060,167635 -NIFTY,2026-02-12 13:08:00,2026-02-17,52.4,187.95,25840.3,25850.0,26000,17030910,4424745,269230,246025 -NIFTY,2026-02-12 13:09:00,2026-02-17,53.55,185.75,25840.0,25850.0,26000,17030910,4424745,236795,273650 -NIFTY,2026-02-12 13:10:00,2026-02-17,53.6,185.65,25842.25,25850.0,26000,17030910,4424745,116935,130260 -NIFTY,2026-02-12 13:11:00,2026-02-17,51.85,191.1,25833.55,25850.0,26000,17034615,4395885,167830,163150 -NIFTY,2026-02-12 13:12:00,2026-02-17,51.25,192.45,25831.85,25850.0,26000,17034615,4395885,289640,243620 -NIFTY,2026-02-12 13:13:00,2026-02-17,50.9,192.7,25833.05,25850.0,26000,17034615,4395885,388440,400855 -NIFTY,2026-02-12 13:14:00,2026-02-17,50.55,193.6,25836.1,25850.0,26000,17181645,4185545,282815,162630 -NIFTY,2026-02-12 13:15:00,2026-02-17,50.6,194.7,25833.75,25850.0,26000,17181645,4185545,414245,198575 -NIFTY,2026-02-12 13:16:00,2026-02-17,52.0,188.95,25842.6,25850.0,26000,17181645,4185545,233870,224120 -NIFTY,2026-02-12 13:17:00,2026-02-17,52.15,187.95,25844.0,25850.0,26000,17235725,4114045,228540,200005 -NIFTY,2026-02-12 13:18:00,2026-02-17,57.25,170.85,25862.4,25850.0,26000,17235725,4114045,667095,523835 -NIFTY,2026-02-12 13:19:00,2026-02-17,55.45,176.1,25852.95,25850.0,26000,17235725,4114045,696280,327405 -NIFTY,2026-02-12 13:20:00,2026-02-17,53.05,183.5,25836.65,25850.0,26000,17078945,4039620,561860,454480 -NIFTY,2026-02-12 13:21:00,2026-02-17,52.15,185.1,25837.05,25850.0,26000,17078945,4039620,515450,370890 -NIFTY,2026-02-12 13:22:00,2026-02-17,53.2,182.7,25843.9,25850.0,26000,17078945,4039620,217555,151515 -NIFTY,2026-02-12 13:23:00,2026-02-17,54.2,178.6,25853.45,25850.0,26000,17131725,4023695,349570,182260 -NIFTY,2026-02-12 13:24:00,2026-02-17,55.35,175.15,25859.7,25850.0,26000,17131725,4023695,589225,285025 -NIFTY,2026-02-12 13:25:00,2026-02-17,57.6,168.35,25869.7,25850.0,26000,17131725,4023695,498290,259090 -NIFTY,2026-02-12 13:26:00,2026-02-17,58.55,165.3,25872.95,25850.0,26000,17074980,3962920,850265,350415 -NIFTY,2026-02-12 13:27:00,2026-02-17,59.35,163.65,25877.25,25900.0,26000,17074980,3962920,966030,373880 -NIFTY,2026-02-12 13:28:00,2026-02-17,57.5,168.15,25866.05,25850.0,26000,17074980,3962920,724295,351455 -NIFTY,2026-02-12 13:29:00,2026-02-17,54.8,173.8,25855.8,25850.0,26000,16597555,4061655,490815,318110 -NIFTY,2026-02-12 13:30:00,2026-02-17,53.95,175.8,25851.45,25850.0,26000,16597555,4061655,406770,276575 -NIFTY,2026-02-12 13:31:00,2026-02-17,53.0,178.95,25845.05,25850.0,26000,16597555,4061655,332475,304850 -NIFTY,2026-02-12 13:32:00,2026-02-17,54.5,174.6,25849.05,25850.0,26000,16652935,3996590,387790,245765 -NIFTY,2026-02-12 13:33:00,2026-02-17,53.75,175.4,25848.4,25850.0,26000,16652935,3996590,277095,96980 -NIFTY,2026-02-12 13:34:00,2026-02-17,54.1,174.15,25848.75,25850.0,26000,16652935,3996590,181610,94315 -NIFTY,2026-02-12 13:35:00,2026-02-17,53.8,175.75,25847.25,25850.0,26000,16776565,3975010,149240,92105 -NIFTY,2026-02-12 13:36:00,2026-02-17,53.15,178.65,25847.85,25850.0,26000,16776565,3975010,167375,104325 -NIFTY,2026-02-12 13:37:00,2026-02-17,55.35,171.45,25857.1,25850.0,26000,16776565,3975010,284505,159705 -NIFTY,2026-02-12 13:38:00,2026-02-17,54.85,172.95,25855.5,25850.0,26000,16829215,4001725,230425,101660 -NIFTY,2026-02-12 13:39:00,2026-02-17,55.4,171.9,25860.25,25850.0,26000,16829215,4001725,164190,78455 -NIFTY,2026-02-12 13:40:00,2026-02-17,55.15,172.95,25860.2,25850.0,26000,16829215,4001725,221325,70525 -NIFTY,2026-02-12 13:41:00,2026-02-17,53.65,176.8,25848.1,25850.0,26000,16852355,3956745,284375,143845 -NIFTY,2026-02-12 13:42:00,2026-02-17,53.95,175.55,25850.2,25850.0,26000,16852355,3956745,144430,90545 -NIFTY,2026-02-12 13:43:00,2026-02-17,53.4,177.0,25842.75,25850.0,26000,16852355,3956745,142025,52585 -NIFTY,2026-02-12 13:44:00,2026-02-17,53.65,176.7,25844.3,25850.0,26000,16863210,3978000,213590,64025 -NIFTY,2026-02-12 13:45:00,2026-02-17,52.9,178.35,25844.3,25850.0,26000,16863210,3978000,256620,145730 -NIFTY,2026-02-12 13:46:00,2026-02-17,52.55,178.8,25843.65,25850.0,26000,16863210,3978000,216125,110630 -NIFTY,2026-02-12 13:47:00,2026-02-17,52.3,180.3,25843.9,25850.0,26000,16875625,3994250,277615,137150 -NIFTY,2026-02-12 13:48:00,2026-02-17,49.95,189.0,25827.15,25850.0,26000,16875625,3994250,514800,287560 -NIFTY,2026-02-12 13:49:00,2026-02-17,48.85,193.95,25818.1,25800.0,26000,16875625,3994250,575640,460655 -NIFTY,2026-02-12 13:50:00,2026-02-17,49.25,194.55,25817.15,25800.0,26000,17014205,3885895,455585,371345 -NIFTY,2026-02-12 13:51:00,2026-02-17,49.65,193.7,25817.4,25800.0,26000,17014205,3885895,328770,235300 -NIFTY,2026-02-12 13:52:00,2026-02-17,49.0,198.35,25811.25,25800.0,26000,17014205,3885895,352105,381290 -NIFTY,2026-02-12 13:53:00,2026-02-17,48.8,201.0,25807.8,25800.0,26000,17221425,3800290,297245,185900 -NIFTY,2026-02-12 13:54:00,2026-02-17,49.8,194.6,25821.35,25800.0,26000,17221425,3800290,347945,250705 -NIFTY,2026-02-12 13:55:00,2026-02-17,48.85,199.35,25817.3,25800.0,26000,17221425,3800290,280085,161330 -NIFTY,2026-02-12 13:56:00,2026-02-17,49.3,196.9,25820.95,25800.0,26000,17413760,3749785,218075,127855 -NIFTY,2026-02-12 13:57:00,2026-02-17,49.6,196.25,25820.3,25800.0,26000,17413760,3749785,171405,70395 -NIFTY,2026-02-12 13:58:00,2026-02-17,49.45,195.2,25820.7,25800.0,26000,17413760,3749785,113100,59930 -NIFTY,2026-02-12 13:59:00,2026-02-17,48.85,197.6,25816.9,25800.0,26000,17484675,3755570,200720,96850 -NIFTY,2026-02-12 14:00:00,2026-02-17,48.95,197.45,25816.0,25800.0,26000,17484675,3755570,184795,58825 -NIFTY,2026-02-12 14:01:00,2026-02-17,48.7,198.8,25813.45,25800.0,26000,17484675,3755570,129480,119990 -NIFTY,2026-02-12 14:02:00,2026-02-17,48.9,198.7,25810.2,25800.0,26000,17453215,3765905,176995,170170 -NIFTY,2026-02-12 14:03:00,2026-02-17,48.95,198.8,25811.95,25800.0,26000,17453215,3765905,330655,140790 -NIFTY,2026-02-12 14:04:00,2026-02-17,49.35,195.0,25817.75,25800.0,26000,17453215,3765905,232375,100555 -NIFTY,2026-02-12 14:05:00,2026-02-17,49.05,196.55,25816.15,25800.0,26000,17612790,3745170,211510,117650 -NIFTY,2026-02-12 14:06:00,2026-02-17,49.35,194.4,25819.05,25800.0,26000,17612790,3745170,128830,115115 -NIFTY,2026-02-12 14:07:00,2026-02-17,49.1,194.0,25819.15,25800.0,26000,17612790,3745170,203645,56745 -NIFTY,2026-02-12 14:08:00,2026-02-17,49.15,193.5,25821.0,25800.0,26000,17683835,3747315,106145,80990 -NIFTY,2026-02-12 14:09:00,2026-02-17,48.95,195.8,25817.7,25800.0,26000,17683835,3747315,236600,93015 -NIFTY,2026-02-12 14:10:00,2026-02-17,49.15,194.7,25815.75,25800.0,26000,17683835,3747315,178815,48360 -NIFTY,2026-02-12 14:11:00,2026-02-17,49.2,194.0,25818.7,25800.0,26000,17675450,3775850,134485,49725 -NIFTY,2026-02-12 14:12:00,2026-02-17,49.4,194.4,25820.3,25800.0,26000,17675450,3775850,73645,33930 -NIFTY,2026-02-12 14:13:00,2026-02-17,49.3,192.65,25816.4,25800.0,26000,17675450,3775850,142415,68640 -NIFTY,2026-02-12 14:14:00,2026-02-17,49.1,194.0,25817.4,25800.0,26000,17741425,3762720,89310,84760 -NIFTY,2026-02-12 14:15:00,2026-02-17,49.1,194.85,25814.55,25800.0,26000,17741425,3762720,85410,56940 -NIFTY,2026-02-12 14:16:00,2026-02-17,49.25,194.8,25814.2,25800.0,26000,17741425,3762720,78130,62400 -NIFTY,2026-02-12 14:17:00,2026-02-17,48.85,196.75,25812.2,25800.0,26000,17765475,3781440,126880,78130 -NIFTY,2026-02-12 14:18:00,2026-02-17,48.95,197.1,25811.05,25800.0,26000,17765475,3781440,213330,66170 -NIFTY,2026-02-12 14:19:00,2026-02-17,49.0,197.75,25808.25,25800.0,26000,17765475,3781440,315705,219115 -NIFTY,2026-02-12 14:20:00,2026-02-17,50.6,189.85,25821.0,25800.0,26000,17706065,3746795,390650,266955 -NIFTY,2026-02-12 14:21:00,2026-02-17,49.9,191.45,25823.8,25800.0,26000,17706065,3746795,247520,103870 -NIFTY,2026-02-12 14:22:00,2026-02-17,50.1,190.6,25828.55,25850.0,26000,17706065,3746795,261885,189150 -NIFTY,2026-02-12 14:23:00,2026-02-17,50.5,186.9,25832.95,25850.0,26000,17866810,3688685,250445,131690 -NIFTY,2026-02-12 14:24:00,2026-02-17,50.25,187.8,25833.35,25850.0,26000,17866810,3688685,280280,171990 -NIFTY,2026-02-12 14:25:00,2026-02-17,50.05,189.6,25833.55,25850.0,26000,17866810,3688685,253890,89960 -NIFTY,2026-02-12 14:26:00,2026-02-17,49.0,194.2,25826.6,25850.0,26000,17907435,3704805,397475,159055 -NIFTY,2026-02-12 14:27:00,2026-02-17,48.55,195.3,25823.55,25800.0,26000,17907435,3704805,328575,181675 -NIFTY,2026-02-12 14:28:00,2026-02-17,49.2,193.85,25824.65,25800.0,26000,17907435,3704805,253825,100555 -NIFTY,2026-02-12 14:29:00,2026-02-17,49.3,193.85,25823.1,25800.0,26000,17837430,3673540,151060,59735 -NIFTY,2026-02-12 14:30:00,2026-02-17,49.8,192.0,25824.6,25800.0,26000,17837430,3673540,183430,78065 -NIFTY,2026-02-12 14:31:00,2026-02-17,49.85,192.0,25826.5,25850.0,26000,17837430,3673540,179595,116025 -NIFTY,2026-02-12 14:32:00,2026-02-17,49.8,191.75,25825.7,25850.0,26000,17830605,3672955,130065,66365 -NIFTY,2026-02-12 14:33:00,2026-02-17,49.8,191.65,25826.95,25850.0,26000,17830605,3672955,89895,42120 -NIFTY,2026-02-12 14:34:00,2026-02-17,49.9,190.85,25823.9,25800.0,26000,17830605,3672955,101985,45305 -NIFTY,2026-02-12 14:35:00,2026-02-17,49.85,190.45,25823.95,25800.0,26000,17806295,3694600,110175,53105 -NIFTY,2026-02-12 14:36:00,2026-02-17,49.7,189.6,25826.35,25850.0,26000,17806295,3694600,115050,38740 -NIFTY,2026-02-12 14:37:00,2026-02-17,48.85,193.85,25818.15,25800.0,26000,17806295,3694600,363155,167180 -NIFTY,2026-02-12 14:38:00,2026-02-17,48.7,196.75,25806.5,25800.0,26000,17808505,3696680,344890,197990 -NIFTY,2026-02-12 14:39:00,2026-02-17,49.25,195.8,25807.8,25800.0,26000,17808505,3696680,199225,155805 -NIFTY,2026-02-12 14:40:00,2026-02-17,49.8,194.45,25816.0,25800.0,26000,17808505,3696680,219115,64480 -NIFTY,2026-02-12 14:41:00,2026-02-17,50.3,192.65,25817.8,25800.0,26000,17699110,3672240,208195,94510 -NIFTY,2026-02-12 14:42:00,2026-02-17,48.95,199.0,25811.6,25800.0,26000,17699110,3672240,189150,127660 -NIFTY,2026-02-12 14:43:00,2026-02-17,48.8,202.4,25805.3,25800.0,26000,17699110,3672240,294970,273325 -NIFTY,2026-02-12 14:44:00,2026-02-17,48.6,204.55,25797.1,25800.0,26000,17655820,3531580,773305,503230 -NIFTY,2026-02-12 14:45:00,2026-02-17,47.7,209.8,25790.75,25800.0,26000,17655820,3531580,529815,363805 -NIFTY,2026-02-12 14:46:00,2026-02-17,46.7,214.95,25781.6,25800.0,26000,17655820,3531580,508820,401310 -NIFTY,2026-02-12 14:47:00,2026-02-17,44.4,231.7,25767.6,25750.0,26000,17414475,3448575,912535,713115 -NIFTY,2026-02-12 14:48:00,2026-02-17,43.2,239.4,25762.1,25750.0,26000,17414475,3448575,916435,456950 -NIFTY,2026-02-12 14:49:00,2026-02-17,43.55,244.5,25759.0,25750.0,26000,17414475,3448575,845065,374270 -NIFTY,2026-02-12 14:50:00,2026-02-17,44.5,240.0,25771.5,25750.0,26000,17324645,3076255,644670,426335 -NIFTY,2026-02-12 14:51:00,2026-02-17,44.45,245.2,25767.1,25750.0,26000,17324645,3076255,635570,169260 -NIFTY,2026-02-12 14:52:00,2026-02-17,44.45,242.45,25771.7,25750.0,26000,17324645,3076255,298220,87490 -NIFTY,2026-02-12 14:53:00,2026-02-17,43.65,244.15,25773.7,25750.0,26000,17393220,3018665,346320,143845 -NIFTY,2026-02-12 14:54:00,2026-02-17,43.7,240.7,25775.75,25800.0,26000,17393220,3018665,259220,94705 -NIFTY,2026-02-12 14:55:00,2026-02-17,43.65,240.55,25776.55,25800.0,26000,17393220,3018665,414570,159055 -NIFTY,2026-02-12 14:56:00,2026-02-17,43.5,238.1,25780.9,25800.0,26000,17577365,3023605,233610,85150 -NIFTY,2026-02-12 14:57:00,2026-02-17,43.05,239.25,25780.4,25800.0,26000,17577365,3023605,281775,61685 -NIFTY,2026-02-12 14:58:00,2026-02-17,42.6,234.45,25781.9,25800.0,26000,17577365,3023605,336050,61880 -NIFTY,2026-02-12 14:59:00,2026-02-17,43.4,233.25,25786.05,25800.0,26000,17713475,3020680,271895,90415 -NIFTY,2026-02-12 15:00:00,2026-02-17,44.45,223.7,25800.3,25800.0,26000,17713475,3020680,485875,207415 -NIFTY,2026-02-12 15:01:00,2026-02-17,45.3,218.8,25807.5,25800.0,26000,17713475,3020680,501280,227435 -NIFTY,2026-02-12 15:02:00,2026-02-17,46.6,208.2,25818.25,25800.0,26000,17528615,3062865,595335,275535 -NIFTY,2026-02-12 15:03:00,2026-02-17,48.85,200.1,25838.55,25850.0,26000,17528615,3062865,1058005,407030 -NIFTY,2026-02-12 15:04:00,2026-02-17,48.0,202.95,25823.7,25800.0,26000,17528615,3062865,1084460,384410 -NIFTY,2026-02-12 15:05:00,2026-02-17,46.5,214.75,25802.2,25800.0,26000,17324320,3110510,753025,487825 -NIFTY,2026-02-12 15:06:00,2026-02-17,46.3,215.45,25801.4,25800.0,26000,17324320,3110510,712985,320580 -NIFTY,2026-02-12 15:07:00,2026-02-17,45.6,219.3,25793.15,25800.0,26000,17324320,3110510,518505,214175 -NIFTY,2026-02-12 15:08:00,2026-02-17,48.4,205.55,25817.7,25800.0,26000,17132895,2909400,515970,237250 -NIFTY,2026-02-12 15:09:00,2026-02-17,47.8,206.35,25821.0,25800.0,26000,17132895,2909400,675675,189085 -NIFTY,2026-02-12 15:10:00,2026-02-17,47.55,207.0,25814.25,25800.0,26000,17132895,2909400,426530,114985 -NIFTY,2026-02-12 15:11:00,2026-02-17,47.65,208.6,25813.25,25800.0,26000,17104620,2939040,310635,73190 -NIFTY,2026-02-12 15:12:00,2026-02-17,47.55,206.6,25811.75,25800.0,26000,17104620,2939040,359125,167310 -NIFTY,2026-02-12 15:13:00,2026-02-17,47.2,207.5,25808.8,25800.0,26000,17104620,2939040,347035,101725 -NIFTY,2026-02-12 15:14:00,2026-02-17,46.55,208.35,25807.35,25800.0,26000,17104360,2917135,759265,128635 -NIFTY,2026-02-12 15:15:00,2026-02-17,47.45,209.0,25808.75,25800.0,26000,17104360,2917135,774540,110760 -NIFTY,2026-02-12 15:16:00,2026-02-17,47.05,207.1,25811.45,25800.0,26000,17104360,2917135,698815,124215 -NIFTY,2026-02-12 15:17:00,2026-02-17,46.5,208.0,25805.85,25800.0,26000,17086875,2891785,507910,97500 -NIFTY,2026-02-12 15:18:00,2026-02-17,46.8,207.35,25806.7,25800.0,26000,17086875,2891785,254735,57850 -NIFTY,2026-02-12 15:19:00,2026-02-17,46.4,204.5,25810.55,25800.0,26000,17086875,2891785,353925,102115 -NIFTY,2026-02-12 15:20:00,2026-02-17,45.6,207.8,25807.25,25800.0,26000,17112095,2877810,424060,95030 -NIFTY,2026-02-12 15:21:00,2026-02-17,46.45,207.55,25806.85,25800.0,26000,17112095,2877810,349245,91195 -NIFTY,2026-02-12 15:22:00,2026-02-17,46.15,209.05,25804.65,25800.0,26000,17112095,2877810,616460,82875 -NIFTY,2026-02-12 15:23:00,2026-02-17,45.75,211.45,25800.85,25800.0,26000,17127240,2829905,535600,87360 -NIFTY,2026-02-12 15:24:00,2026-02-17,45.2,213.0,25798.65,25800.0,26000,17127240,2829905,625885,78325 -NIFTY,2026-02-12 15:25:00,2026-02-17,45.9,213.05,25800.5,25800.0,26000,17127240,2829905,551915,126490 -NIFTY,2026-02-12 15:26:00,2026-02-17,44.65,211.75,25798.05,25800.0,26000,17074590,2819440,493480,84890 -NIFTY,2026-02-12 15:27:00,2026-02-17,44.05,215.0,25797.85,25800.0,26000,17074590,2819440,577590,68250 -NIFTY,2026-02-12 15:28:00,2026-02-17,44.3,215.0,25802.2,25800.0,26000,17074590,2819440,651170,89180 -NIFTY,2026-02-12 15:29:00,2026-02-17,44.35,216.15,25796.15,25800.0,26000,16819920,2753335,745290,137410 -NIFTY,2026-02-12 15:30:00,2026-02-17,44.5,216.95,25796.95,25800.0,26000,16819920,2753335,4615,845 -NIFTY,2026-02-12 09:15:00,2026-02-17,58.05,189.65,25878.4,25900.0,26050,3428425,745875,1193335,294840 -NIFTY,2026-02-12 09:16:00,2026-02-17,52.45,203.1,25862.3,25850.0,26050,3525990,716820,812630,193180 -NIFTY,2026-02-12 09:17:00,2026-02-17,51.9,207.3,25860.0,25850.0,26050,3525990,716820,493675,272415 -NIFTY,2026-02-12 09:18:00,2026-02-17,51.3,209.65,25857.35,25850.0,26050,3525990,716820,684580,178490 -NIFTY,2026-02-12 09:19:00,2026-02-17,50.25,214.4,25857.25,25850.0,26050,3726450,599690,304590,81770 -NIFTY,2026-02-12 09:20:00,2026-02-17,50.15,212.45,25854.15,25850.0,26050,3726450,599690,638365,149110 -NIFTY,2026-02-12 09:21:00,2026-02-17,50.2,212.7,25853.9,25850.0,26050,3726450,599690,302575,59540 -NIFTY,2026-02-12 09:22:00,2026-02-17,48.0,221.7,25845.35,25850.0,26050,3899155,638625,427635,121485 -NIFTY,2026-02-12 09:23:00,2026-02-17,47.4,228.8,25839.4,25850.0,26050,3899155,638625,362440,150605 -NIFTY,2026-02-12 09:24:00,2026-02-17,48.4,225.75,25844.85,25850.0,26050,3899155,638625,270920,82615 -NIFTY,2026-02-12 09:25:00,2026-02-17,49.2,221.2,25848.25,25850.0,26050,4091685,611715,247195,72215 -NIFTY,2026-02-12 09:26:00,2026-02-17,46.9,228.5,25835.65,25850.0,26050,4091685,611715,304135,85280 -NIFTY,2026-02-12 09:27:00,2026-02-17,48.45,228.3,25838.4,25850.0,26050,4091685,611715,234065,93405 -NIFTY,2026-02-12 09:28:00,2026-02-17,48.95,224.3,25842.2,25850.0,26050,4261010,607750,173420,45110 -NIFTY,2026-02-12 09:29:00,2026-02-17,48.15,229.0,25833.75,25850.0,26050,4261010,607750,199810,31850 -NIFTY,2026-02-12 09:30:00,2026-02-17,47.25,233.35,25830.8,25850.0,26050,4261010,607750,285870,89830 -NIFTY,2026-02-12 09:31:00,2026-02-17,46.9,237.05,25826.0,25850.0,26050,4409405,588835,423605,112385 -NIFTY,2026-02-12 09:32:00,2026-02-17,46.85,237.0,25828.4,25850.0,26050,4409405,588835,318500,43160 -NIFTY,2026-02-12 09:33:00,2026-02-17,48.15,230.4,25837.9,25850.0,26050,4409405,588835,212290,60645 -NIFTY,2026-02-12 09:34:00,2026-02-17,48.0,228.4,25838.85,25850.0,26050,4586140,554060,233935,45305 -NIFTY,2026-02-12 09:35:00,2026-02-17,48.1,228.8,25837.55,25850.0,26050,4586140,554060,215280,25805 -NIFTY,2026-02-12 09:36:00,2026-02-17,49.05,223.0,25844.4,25850.0,26050,4586140,554060,148200,50700 -NIFTY,2026-02-12 09:37:00,2026-02-17,47.85,230.05,25836.05,25850.0,26050,4721730,556595,175825,37115 -NIFTY,2026-02-12 09:38:00,2026-02-17,48.05,230.15,25838.7,25850.0,26050,4721730,556595,157430,45240 -NIFTY,2026-02-12 09:39:00,2026-02-17,49.0,225.95,25842.25,25850.0,26050,4721730,556595,94640,17225 -NIFTY,2026-02-12 09:40:00,2026-02-17,49.2,223.6,25844.25,25850.0,26050,4789330,564005,117910,23660 -NIFTY,2026-02-12 09:41:00,2026-02-17,48.0,228.55,25840.35,25850.0,26050,4789330,564005,95160,20605 -NIFTY,2026-02-12 09:42:00,2026-02-17,46.85,233.1,25837.85,25850.0,26050,4789330,564005,102830,26455 -NIFTY,2026-02-12 09:43:00,2026-02-17,47.3,232.4,25836.25,25850.0,26050,4837625,558090,342030,66170 -NIFTY,2026-02-12 09:44:00,2026-02-17,48.5,226.3,25844.65,25850.0,26050,4837625,558090,99775,31850 -NIFTY,2026-02-12 09:45:00,2026-02-17,48.65,223.55,25849.25,25850.0,26050,4837625,558090,115570,27560 -NIFTY,2026-02-12 09:46:00,2026-02-17,47.75,230.35,25834.3,25850.0,26050,4841655,563355,155870,46995 -NIFTY,2026-02-12 09:47:00,2026-02-17,46.9,236.35,25828.45,25850.0,26050,4841655,563355,147095,69875 -NIFTY,2026-02-12 09:48:00,2026-02-17,49.55,220.55,25852.3,25850.0,26050,4841655,563355,181610,80730 -NIFTY,2026-02-12 09:49:00,2026-02-17,49.6,216.05,25856.35,25850.0,26050,4844775,585910,300820,91390 -NIFTY,2026-02-12 09:50:00,2026-02-17,48.95,216.9,25859.25,25850.0,26050,4844775,585910,156065,49270 -NIFTY,2026-02-12 09:51:00,2026-02-17,49.15,215.6,25859.9,25850.0,26050,4844775,585910,122265,89570 -NIFTY,2026-02-12 09:52:00,2026-02-17,48.6,215.95,25860.45,25850.0,26050,4893590,615095,118625,38675 -NIFTY,2026-02-12 09:53:00,2026-02-17,48.75,214.1,25861.9,25850.0,26050,4893590,615095,91975,33410 -NIFTY,2026-02-12 09:54:00,2026-02-17,48.6,214.8,25859.9,25850.0,26050,4893590,615095,67405,31200 -NIFTY,2026-02-12 09:55:00,2026-02-17,47.95,216.55,25859.05,25850.0,26050,4932785,649935,135395,35620 -NIFTY,2026-02-12 09:56:00,2026-02-17,49.25,209.0,25868.75,25850.0,26050,4932785,649935,163995,87685 -NIFTY,2026-02-12 09:57:00,2026-02-17,49.75,206.4,25868.15,25850.0,26050,4932785,649935,125125,32695 -NIFTY,2026-02-12 09:58:00,2026-02-17,48.3,210.8,25864.45,25850.0,26050,4898400,692315,130650,25675 -NIFTY,2026-02-12 09:59:00,2026-02-17,49.2,206.9,25865.3,25850.0,26050,4898400,692315,98670,40950 -NIFTY,2026-02-12 10:00:00,2026-02-17,49.0,206.8,25866.75,25850.0,26050,4898400,692315,88855,33995 -NIFTY,2026-02-12 10:01:00,2026-02-17,48.8,208.4,25866.05,25850.0,26050,4867070,727220,102245,78195 -NIFTY,2026-02-12 10:02:00,2026-02-17,48.6,209.2,25862.9,25850.0,26050,4867070,727220,102570,39065 -NIFTY,2026-02-12 10:03:00,2026-02-17,49.6,204.85,25871.25,25850.0,26050,4867070,727220,219960,62985 -NIFTY,2026-02-12 10:04:00,2026-02-17,49.85,204.0,25871.1,25850.0,26050,4797910,729950,119080,26715 -NIFTY,2026-02-12 10:05:00,2026-02-17,49.2,204.0,25866.75,25850.0,26050,4797910,729950,109460,29380 -NIFTY,2026-02-12 10:06:00,2026-02-17,48.8,207.05,25866.05,25850.0,26050,4797910,729950,102310,35295 -NIFTY,2026-02-12 10:07:00,2026-02-17,47.1,213.15,25859.25,25850.0,26050,4804735,741455,139685,54600 -NIFTY,2026-02-12 10:08:00,2026-02-17,45.8,216.6,25851.8,25850.0,26050,4804735,741455,206310,63375 -NIFTY,2026-02-12 10:09:00,2026-02-17,48.0,207.1,25865.0,25850.0,26050,4804735,741455,141245,49010 -NIFTY,2026-02-12 10:10:00,2026-02-17,47.85,208.3,25863.25,25850.0,26050,4794725,730795,110500,30485 -NIFTY,2026-02-12 10:11:00,2026-02-17,47.55,208.75,25863.75,25850.0,26050,4794725,730795,49400,9945 -NIFTY,2026-02-12 10:12:00,2026-02-17,49.3,200.9,25870.15,25850.0,26050,4794725,730795,106340,42705 -NIFTY,2026-02-12 10:13:00,2026-02-17,50.9,195.8,25878.6,25900.0,26050,4781075,729300,234910,82615 -NIFTY,2026-02-12 10:14:00,2026-02-17,51.2,193.95,25880.9,25900.0,26050,4781075,729300,170950,32825 -NIFTY,2026-02-12 10:15:00,2026-02-17,50.75,194.3,25880.85,25900.0,26050,4781075,729300,165165,56745 -NIFTY,2026-02-12 10:16:00,2026-02-17,50.25,196.4,25874.35,25850.0,26050,4796090,738270,152035,39065 -NIFTY,2026-02-12 10:17:00,2026-02-17,48.75,200.25,25869.4,25850.0,26050,4796090,738270,155740,30810 -NIFTY,2026-02-12 10:18:00,2026-02-17,49.15,198.35,25872.55,25850.0,26050,4796090,738270,105560,33020 -NIFTY,2026-02-12 10:19:00,2026-02-17,49.85,194.9,25876.5,25900.0,26050,4814225,751140,75920,27235 -NIFTY,2026-02-12 10:20:00,2026-02-17,50.65,192.6,25878.95,25900.0,26050,4814225,751140,110110,35360 -NIFTY,2026-02-12 10:21:00,2026-02-17,50.1,195.0,25876.85,25900.0,26050,4814225,751140,104195,18785 -NIFTY,2026-02-12 10:22:00,2026-02-17,50.35,193.05,25879.2,25900.0,26050,4796155,772720,72540,22165 -NIFTY,2026-02-12 10:23:00,2026-02-17,50.5,193.3,25876.45,25900.0,26050,4796155,772720,72605,14040 -NIFTY,2026-02-12 10:24:00,2026-02-17,50.1,194.75,25875.3,25900.0,26050,4796155,772720,82875,11440 -NIFTY,2026-02-12 10:25:00,2026-02-17,47.75,203.6,25861.85,25850.0,26050,4779970,784290,137670,51870 -NIFTY,2026-02-12 10:26:00,2026-02-17,49.35,200.75,25865.7,25850.0,26050,4779970,784290,124865,44395 -NIFTY,2026-02-12 10:27:00,2026-02-17,49.0,200.3,25865.55,25850.0,26050,4779970,784290,59475,31200 -NIFTY,2026-02-12 10:28:00,2026-02-17,48.35,201.9,25862.55,25850.0,26050,4758390,799695,51870,21060 -NIFTY,2026-02-12 10:29:00,2026-02-17,48.85,199.45,25868.35,25850.0,26050,4758390,799695,38870,22945 -NIFTY,2026-02-12 10:30:00,2026-02-17,48.55,201.0,25865.9,25850.0,26050,4758390,799695,96395,32240 -NIFTY,2026-02-12 10:31:00,2026-02-17,48.6,200.45,25866.7,25850.0,26050,4750330,851110,65000,83655 -NIFTY,2026-02-12 10:32:00,2026-02-17,48.1,202.35,25865.3,25850.0,26050,4750330,851110,68575,26650 -NIFTY,2026-02-12 10:33:00,2026-02-17,48.55,200.75,25870.85,25850.0,26050,4750330,851110,57135,39130 -NIFTY,2026-02-12 10:34:00,2026-02-17,48.95,198.05,25872.35,25850.0,26050,4778540,851760,75790,16770 -NIFTY,2026-02-12 10:35:00,2026-02-17,47.9,201.55,25868.45,25850.0,26050,4778540,851760,62790,35620 -NIFTY,2026-02-12 10:36:00,2026-02-17,45.6,208.05,25860.75,25850.0,26050,4778540,851760,199030,58955 -NIFTY,2026-02-12 10:37:00,2026-02-17,44.7,213.05,25857.05,25850.0,26050,4788290,833170,254670,64870 -NIFTY,2026-02-12 10:38:00,2026-02-17,44.55,212.45,25856.9,25850.0,26050,4788290,833170,205400,55770 -NIFTY,2026-02-12 10:39:00,2026-02-17,45.1,209.8,25860.4,25850.0,26050,4788290,833170,103870,41340 -NIFTY,2026-02-12 10:40:00,2026-02-17,44.35,213.4,25857.75,25850.0,26050,4795830,807950,104715,32175 -NIFTY,2026-02-12 10:41:00,2026-02-17,45.1,209.8,25860.9,25850.0,26050,4795830,807950,93340,18525 -NIFTY,2026-02-12 10:42:00,2026-02-17,45.2,208.75,25863.6,25850.0,26050,4795830,807950,103025,19890 -NIFTY,2026-02-12 10:43:00,2026-02-17,44.55,211.95,25859.45,25850.0,26050,4844385,804960,59150,17680 -NIFTY,2026-02-12 10:44:00,2026-02-17,44.5,213.45,25858.75,25850.0,26050,4844385,804960,80535,21515 -NIFTY,2026-02-12 10:45:00,2026-02-17,45.25,209.75,25863.85,25850.0,26050,4844385,804960,35035,27040 -NIFTY,2026-02-12 10:46:00,2026-02-17,44.7,212.85,25858.7,25850.0,26050,4870385,767975,64285,80795 -NIFTY,2026-02-12 10:47:00,2026-02-17,44.7,213.2,25857.7,25850.0,26050,4870385,767975,72150,26195 -NIFTY,2026-02-12 10:48:00,2026-02-17,44.45,213.0,25858.65,25850.0,26050,4870385,767975,52845,33540 -NIFTY,2026-02-12 10:49:00,2026-02-17,44.15,214.35,25856.8,25850.0,26050,4876430,752505,92430,25285 -NIFTY,2026-02-12 10:50:00,2026-02-17,43.85,216.05,25851.75,25850.0,26050,4876430,752505,74815,38220 -NIFTY,2026-02-12 10:51:00,2026-02-17,44.2,214.7,25852.35,25850.0,26050,4876430,752505,62010,25935 -NIFTY,2026-02-12 10:52:00,2026-02-17,43.95,215.4,25851.6,25850.0,26050,4890860,729235,45500,13650 -NIFTY,2026-02-12 10:53:00,2026-02-17,43.95,214.7,25852.8,25850.0,26050,4890860,729235,32240,12350 -NIFTY,2026-02-12 10:54:00,2026-02-17,44.55,212.55,25852.7,25850.0,26050,4890860,729235,40690,15730 -NIFTY,2026-02-12 10:55:00,2026-02-17,44.6,211.9,25855.75,25850.0,26050,4897750,725660,56420,11115 -NIFTY,2026-02-12 10:56:00,2026-02-17,44.65,211.6,25856.2,25850.0,26050,4897750,725660,40755,11115 -NIFTY,2026-02-12 10:57:00,2026-02-17,44.7,211.0,25858.3,25850.0,26050,4897750,725660,59085,17550 -NIFTY,2026-02-12 10:58:00,2026-02-17,43.95,213.75,25856.6,25850.0,26050,4930315,714935,83720,20865 -NIFTY,2026-02-12 10:59:00,2026-02-17,43.85,215.0,25853.15,25850.0,26050,4930315,714935,35620,8775 -NIFTY,2026-02-12 11:00:00,2026-02-17,44.75,210.4,25858.45,25850.0,26050,4930315,714935,63440,24180 -NIFTY,2026-02-12 11:01:00,2026-02-17,45.05,210.1,25857.7,25850.0,26050,4918160,723515,82160,18265 -NIFTY,2026-02-12 11:02:00,2026-02-17,45.0,208.8,25859.7,25850.0,26050,4918160,723515,50050,25415 -NIFTY,2026-02-12 11:03:00,2026-02-17,44.25,210.9,25858.3,25850.0,26050,4918160,723515,74620,17680 -NIFTY,2026-02-12 11:04:00,2026-02-17,44.0,212.9,25856.3,25850.0,26050,4944485,722930,78130,25155 -NIFTY,2026-02-12 11:05:00,2026-02-17,44.45,209.7,25859.9,25850.0,26050,4944485,722930,46410,7085 -NIFTY,2026-02-12 11:06:00,2026-02-17,43.75,211.35,25856.45,25850.0,26050,4944485,722930,54925,13195 -NIFTY,2026-02-12 11:07:00,2026-02-17,42.7,217.0,25845.3,25850.0,26050,4949750,702975,229125,80080 -NIFTY,2026-02-12 11:08:00,2026-02-17,43.8,211.1,25855.5,25850.0,26050,4949750,702975,95940,32370 -NIFTY,2026-02-12 11:09:00,2026-02-17,43.8,209.6,25854.25,25850.0,26050,4949750,702975,42055,15405 -NIFTY,2026-02-12 11:10:00,2026-02-17,43.4,212.2,25851.25,25850.0,26050,4960410,688220,100815,20995 -NIFTY,2026-02-12 11:11:00,2026-02-17,43.9,209.45,25853.7,25850.0,26050,4960410,688220,58955,20345 -NIFTY,2026-02-12 11:12:00,2026-02-17,43.45,211.4,25855.2,25850.0,26050,4960410,688220,46735,5980 -NIFTY,2026-02-12 11:13:00,2026-02-17,43.05,213.3,25851.15,25850.0,26050,4957420,692055,38675,13520 -NIFTY,2026-02-12 11:14:00,2026-02-17,42.7,214.2,25849.75,25850.0,26050,4957420,692055,45695,12740 -NIFTY,2026-02-12 11:15:00,2026-02-17,42.35,216.35,25844.65,25850.0,26050,4957420,692055,110240,25415 -NIFTY,2026-02-12 11:16:00,2026-02-17,41.55,218.85,25839.65,25850.0,26050,4965545,692120,181285,47385 -NIFTY,2026-02-12 11:17:00,2026-02-17,41.45,220.1,25837.3,25850.0,26050,4965545,692120,133770,32760 -NIFTY,2026-02-12 11:18:00,2026-02-17,41.4,221.15,25835.85,25850.0,26050,4965545,692120,145665,51220 -NIFTY,2026-02-12 11:19:00,2026-02-17,41.4,219.95,25840.2,25850.0,26050,4973345,673985,139620,27300 -NIFTY,2026-02-12 11:20:00,2026-02-17,41.1,221.65,25834.35,25850.0,26050,4973345,673985,62010,17160 -NIFTY,2026-02-12 11:21:00,2026-02-17,41.35,220.65,25836.55,25850.0,26050,4973345,673985,143910,17030 -NIFTY,2026-02-12 11:22:00,2026-02-17,39.65,228.6,25827.9,25850.0,26050,5010525,649545,257985,77350 -NIFTY,2026-02-12 11:23:00,2026-02-17,39.75,227.05,25830.45,25850.0,26050,5010525,649545,114140,26910 -NIFTY,2026-02-12 11:24:00,2026-02-17,40.1,224.8,25833.25,25850.0,26050,5010525,649545,61880,31980 -NIFTY,2026-02-12 11:25:00,2026-02-17,40.75,221.95,25836.7,25850.0,26050,5049265,629005,118885,19760 -NIFTY,2026-02-12 11:26:00,2026-02-17,40.55,224.05,25831.9,25850.0,26050,5049265,629005,65520,14820 -NIFTY,2026-02-12 11:27:00,2026-02-17,40.1,225.0,25831.85,25850.0,26050,5049265,629005,49725,10205 -NIFTY,2026-02-12 11:28:00,2026-02-17,40.05,225.0,25829.35,25850.0,26050,5064215,622765,62465,8970 -NIFTY,2026-02-12 11:29:00,2026-02-17,40.7,222.75,25832.3,25850.0,26050,5064215,622765,52065,4810 -NIFTY,2026-02-12 11:30:00,2026-02-17,39.9,226.2,25827.2,25850.0,26050,5064215,622765,65845,25025 -NIFTY,2026-02-12 11:31:00,2026-02-17,38.0,237.0,25820.75,25800.0,26050,5070065,613795,151255,61815 -NIFTY,2026-02-12 11:32:00,2026-02-17,39.2,230.3,25826.25,25850.0,26050,5070065,613795,145275,63245 -NIFTY,2026-02-12 11:33:00,2026-02-17,39.45,232.0,25823.6,25800.0,26050,5070065,613795,92170,19240 -NIFTY,2026-02-12 11:34:00,2026-02-17,39.1,235.05,25820.0,25800.0,26050,5099640,594425,73385,25480 -NIFTY,2026-02-12 11:35:00,2026-02-17,39.3,231.85,25826.0,25850.0,26050,5099640,594425,78195,12545 -NIFTY,2026-02-12 11:36:00,2026-02-17,39.2,234.9,25819.25,25800.0,26050,5099640,594425,55315,10595 -NIFTY,2026-02-12 11:37:00,2026-02-17,38.7,236.45,25818.05,25800.0,26050,5171660,586365,249015,25480 -NIFTY,2026-02-12 11:38:00,2026-02-17,38.75,236.65,25816.3,25800.0,26050,5171660,586365,100100,9100 -NIFTY,2026-02-12 11:39:00,2026-02-17,39.2,234.8,25817.4,25800.0,26050,5171660,586365,46735,12285 -NIFTY,2026-02-12 11:40:00,2026-02-17,39.35,232.0,25820.25,25800.0,26050,5182580,574080,42380,22425 -NIFTY,2026-02-12 11:41:00,2026-02-17,39.9,228.7,25827.0,25850.0,26050,5182580,574080,60840,18980 -NIFTY,2026-02-12 11:42:00,2026-02-17,40.2,228.2,25826.55,25850.0,26050,5182580,574080,63245,21710 -NIFTY,2026-02-12 11:43:00,2026-02-17,40.3,228.0,25829.7,25850.0,26050,5203705,567060,90090,10335 -NIFTY,2026-02-12 11:44:00,2026-02-17,40.2,228.65,25828.55,25850.0,26050,5203705,567060,40495,10075 -NIFTY,2026-02-12 11:45:00,2026-02-17,40.5,227.7,25830.95,25850.0,26050,5203705,567060,46410,7410 -NIFTY,2026-02-12 11:46:00,2026-02-17,40.3,228.8,25832.35,25850.0,26050,5174455,562445,194415,11180 -NIFTY,2026-02-12 11:47:00,2026-02-17,40.35,230.4,25829.6,25850.0,26050,5174455,562445,69940,13975 -NIFTY,2026-02-12 11:48:00,2026-02-17,40.6,230.2,25830.15,25850.0,26050,5174455,562445,72150,15470 -NIFTY,2026-02-12 11:49:00,2026-02-17,40.5,229.7,25827.9,25850.0,26050,5175950,559195,37375,5460 -NIFTY,2026-02-12 11:50:00,2026-02-17,39.85,234.85,25818.9,25800.0,26050,5175950,559195,98605,22035 -NIFTY,2026-02-12 11:51:00,2026-02-17,39.05,240.3,25813.1,25800.0,26050,5175950,559195,118560,58305 -NIFTY,2026-02-12 11:52:00,2026-02-17,38.75,242.55,25809.4,25800.0,26050,5217355,551070,293540,37180 -NIFTY,2026-02-12 11:53:00,2026-02-17,39.45,238.85,25815.15,25800.0,26050,5217355,551070,99255,19500 -NIFTY,2026-02-12 11:54:00,2026-02-17,39.0,240.45,25814.9,25800.0,26050,5217355,551070,59020,11960 -NIFTY,2026-02-12 11:55:00,2026-02-17,39.3,238.8,25815.4,25800.0,26050,5213065,552370,34710,9035 -NIFTY,2026-02-12 11:56:00,2026-02-17,38.95,241.0,25814.55,25800.0,26050,5213065,552370,42705,16705 -NIFTY,2026-02-12 11:57:00,2026-02-17,39.05,241.0,25814.1,25800.0,26050,5213065,552370,28730,14755 -NIFTY,2026-02-12 11:58:00,2026-02-17,39.5,235.1,25822.0,25800.0,26050,5228405,543790,33085,17160 -NIFTY,2026-02-12 11:59:00,2026-02-17,39.75,233.25,25826.05,25850.0,26050,5228405,543790,59020,18915 -NIFTY,2026-02-12 12:00:00,2026-02-17,39.75,232.65,25829.5,25850.0,26050,5228405,543790,36270,10270 -NIFTY,2026-02-12 12:01:00,2026-02-17,39.4,235.0,25823.65,25800.0,26050,5254795,543270,39065,16575 -NIFTY,2026-02-12 12:02:00,2026-02-17,39.3,238.0,25817.45,25800.0,26050,5254795,543270,29705,11700 -NIFTY,2026-02-12 12:03:00,2026-02-17,38.7,242.5,25809.8,25800.0,26050,5254795,543270,88465,21970 -NIFTY,2026-02-12 12:04:00,2026-02-17,39.3,238.85,25815.15,25800.0,26050,5243225,537680,82355,19695 -NIFTY,2026-02-12 12:05:00,2026-02-17,39.5,237.3,25817.95,25800.0,26050,5243225,537680,31460,11050 -NIFTY,2026-02-12 12:06:00,2026-02-17,39.65,236.3,25819.75,25800.0,26050,5243225,537680,37505,9490 -NIFTY,2026-02-12 12:07:00,2026-02-17,39.6,235.9,25819.9,25800.0,26050,5216120,535340,40235,5850 -NIFTY,2026-02-12 12:08:00,2026-02-17,39.7,234.85,25822.15,25800.0,26050,5216120,535340,22230,3185 -NIFTY,2026-02-12 12:09:00,2026-02-17,40.25,230.6,25827.8,25850.0,26050,5216120,535340,93405,11050 -NIFTY,2026-02-12 12:10:00,2026-02-17,40.25,232.2,25825.55,25850.0,26050,5199675,533585,75270,8840 -NIFTY,2026-02-12 12:11:00,2026-02-17,40.25,231.25,25829.3,25850.0,26050,5199675,533585,44265,17615 -NIFTY,2026-02-12 12:12:00,2026-02-17,40.2,233.1,25826.35,25850.0,26050,5199675,533585,66820,15860 -NIFTY,2026-02-12 12:13:00,2026-02-17,40.4,231.0,25829.2,25850.0,26050,5176600,542815,36790,5525 -NIFTY,2026-02-12 12:14:00,2026-02-17,40.2,231.7,25829.45,25850.0,26050,5176600,542815,26715,8515 -NIFTY,2026-02-12 12:15:00,2026-02-17,40.35,228.9,25832.15,25850.0,26050,5176600,542815,44460,9685 -NIFTY,2026-02-12 12:16:00,2026-02-17,40.25,229.3,25833.5,25850.0,26050,5207410,546000,48620,10465 -NIFTY,2026-02-12 12:17:00,2026-02-17,40.15,228.55,25835.0,25850.0,26050,5207410,546000,57135,13130 -NIFTY,2026-02-12 12:18:00,2026-02-17,40.3,227.1,25836.25,25850.0,26050,5207410,546000,69810,12480 -NIFTY,2026-02-12 12:19:00,2026-02-17,40.25,224.85,25836.25,25850.0,26050,5207085,552760,64350,12220 -NIFTY,2026-02-12 12:20:00,2026-02-17,39.85,225.55,25832.6,25850.0,26050,5207085,552760,60905,27690 -NIFTY,2026-02-12 12:21:00,2026-02-17,40.0,223.65,25834.3,25850.0,26050,5207085,552760,52780,6500 -NIFTY,2026-02-12 12:22:00,2026-02-17,39.9,222.6,25836.95,25850.0,26050,5202080,569010,175565,14755 -NIFTY,2026-02-12 12:23:00,2026-02-17,39.9,221.95,25835.6,25850.0,26050,5202080,569010,78260,7150 -NIFTY,2026-02-12 12:24:00,2026-02-17,39.4,221.25,25836.2,25850.0,26050,5202080,569010,84500,4225 -NIFTY,2026-02-12 12:25:00,2026-02-17,39.6,224.15,25833.2,25850.0,26050,5169515,574145,97630,6760 -NIFTY,2026-02-12 12:26:00,2026-02-17,39.85,225.0,25832.95,25850.0,26050,5169515,574145,36660,5460 -NIFTY,2026-02-12 12:27:00,2026-02-17,39.85,223.2,25834.7,25850.0,26050,5169515,574145,29380,8970 -NIFTY,2026-02-12 12:28:00,2026-02-17,40.0,222.6,25835.65,25850.0,26050,5183555,574145,39195,3380 -NIFTY,2026-02-12 12:29:00,2026-02-17,39.8,223.3,25832.15,25850.0,26050,5183555,577395,89830,2535 -NIFTY,2026-02-12 12:30:00,2026-02-17,40.3,221.25,25836.2,25850.0,26050,5183555,577395,95290,19370 -NIFTY,2026-02-12 12:31:00,2026-02-17,39.8,221.7,25835.8,25850.0,26050,5194020,577395,86060,7735 -NIFTY,2026-02-12 12:32:00,2026-02-17,41.0,217.2,25841.9,25850.0,26050,5194020,585065,53300,17940 -NIFTY,2026-02-12 12:33:00,2026-02-17,40.7,219.15,25840.65,25850.0,26050,5194020,585065,98605,22425 -NIFTY,2026-02-12 12:34:00,2026-02-17,41.15,217.95,25843.35,25850.0,26050,5194020,585065,109525,17160 -NIFTY,2026-02-12 12:35:00,2026-02-17,40.9,218.0,25841.7,25850.0,26050,5208320,575055,57395,20670 -NIFTY,2026-02-12 12:36:00,2026-02-17,41.1,218.05,25840.7,25850.0,26050,5208320,575055,36595,2860 -NIFTY,2026-02-12 12:37:00,2026-02-17,41.2,218.55,25839.8,25850.0,26050,5208320,575055,53495,12285 -NIFTY,2026-02-12 12:38:00,2026-02-17,40.85,220.25,25837.9,25850.0,26050,5207150,580125,25480,1820 -NIFTY,2026-02-12 12:39:00,2026-02-17,40.8,219.3,25838.0,25850.0,26050,5207150,580125,38545,10075 -NIFTY,2026-02-12 12:40:00,2026-02-17,40.55,220.9,25835.65,25850.0,26050,5207150,580125,94770,13195 -NIFTY,2026-02-12 12:41:00,2026-02-17,40.9,218.8,25836.15,25850.0,26050,5189015,571155,82485,11310 -NIFTY,2026-02-12 12:42:00,2026-02-17,41.3,217.8,25842.05,25850.0,26050,5189015,571155,53170,16445 -NIFTY,2026-02-12 12:43:00,2026-02-17,41.0,218.5,25840.4,25850.0,26050,5189015,571155,26585,1755 -NIFTY,2026-02-12 12:44:00,2026-02-17,41.25,217.2,25844.45,25850.0,26050,5134480,570830,77480,8970 -NIFTY,2026-02-12 12:45:00,2026-02-17,41.45,216.25,25848.65,25850.0,26050,5134480,570830,96395,14300 -NIFTY,2026-02-12 12:46:00,2026-02-17,41.1,218.1,25844.7,25850.0,26050,5134480,570830,78910,15210 -NIFTY,2026-02-12 12:47:00,2026-02-17,41.4,218.7,25843.45,25850.0,26050,5113940,572195,35620,4940 -NIFTY,2026-02-12 12:48:00,2026-02-17,41.3,219.0,25843.9,25850.0,26050,5113940,572195,46215,7540 -NIFTY,2026-02-12 12:49:00,2026-02-17,41.4,217.95,25844.8,25850.0,26050,5113940,572195,56550,22100 -NIFTY,2026-02-12 12:50:00,2026-02-17,41.65,217.05,25846.1,25850.0,26050,5096845,580255,56745,5330 -NIFTY,2026-02-12 12:51:00,2026-02-17,41.95,214.65,25848.4,25850.0,26050,5096845,580255,64870,10855 -NIFTY,2026-02-12 12:52:00,2026-02-17,41.6,215.65,25848.4,25850.0,26050,5096845,580255,50440,11635 -NIFTY,2026-02-12 12:53:00,2026-02-17,42.0,212.75,25850.25,25850.0,26050,5098535,584025,45890,13780 -NIFTY,2026-02-12 12:54:00,2026-02-17,42.65,210.55,25853.4,25850.0,26050,5098535,584025,76375,24115 -NIFTY,2026-02-12 12:55:00,2026-02-17,42.1,214.2,25851.0,25850.0,26050,5098535,584025,90415,12350 -NIFTY,2026-02-12 12:56:00,2026-02-17,42.7,210.25,25854.2,25850.0,26050,5075850,580060,43030,12545 -NIFTY,2026-02-12 12:57:00,2026-02-17,42.9,209.8,25856.4,25850.0,26050,5075850,580060,100815,22490 -NIFTY,2026-02-12 12:58:00,2026-02-17,42.85,211.5,25858.65,25850.0,26050,5075850,580060,76960,18395 -NIFTY,2026-02-12 12:59:00,2026-02-17,42.25,213.95,25854.3,25850.0,26050,5066555,586300,49075,10010 -NIFTY,2026-02-12 13:00:00,2026-02-17,42.4,212.7,25855.65,25850.0,26050,5066555,586300,56030,14040 -NIFTY,2026-02-12 13:01:00,2026-02-17,41.85,214.45,25849.65,25850.0,26050,5066555,586300,50440,13780 -NIFTY,2026-02-12 13:02:00,2026-02-17,42.45,212.1,25854.1,25850.0,26050,5066425,597480,72540,19825 -NIFTY,2026-02-12 13:03:00,2026-02-17,43.0,210.0,25857.15,25850.0,26050,5066425,597480,115375,20540 -NIFTY,2026-02-12 13:04:00,2026-02-17,42.5,212.8,25853.5,25850.0,26050,5066425,597480,44850,12740 -NIFTY,2026-02-12 13:05:00,2026-02-17,42.1,215.05,25851.95,25850.0,26050,5040945,610805,40495,13260 -NIFTY,2026-02-12 13:06:00,2026-02-17,40.6,220.0,25846.2,25850.0,26050,5040945,610805,117195,40430 -NIFTY,2026-02-12 13:07:00,2026-02-17,40.15,221.15,25843.45,25850.0,26050,5040945,610805,119600,34970 -NIFTY,2026-02-12 13:08:00,2026-02-17,39.35,224.7,25840.3,25850.0,26050,5062265,587730,158535,39325 -NIFTY,2026-02-12 13:09:00,2026-02-17,40.05,223.2,25840.0,25850.0,26050,5062265,587730,126230,38740 -NIFTY,2026-02-12 13:10:00,2026-02-17,40.1,222.35,25842.25,25850.0,26050,5062265,587730,68315,12935 -NIFTY,2026-02-12 13:11:00,2026-02-17,38.8,228.0,25833.55,25850.0,26050,5048745,568295,45110,21515 -NIFTY,2026-02-12 13:12:00,2026-02-17,38.55,230.0,25831.85,25850.0,26050,5048745,568295,114075,34905 -NIFTY,2026-02-12 13:13:00,2026-02-17,38.15,230.0,25833.05,25850.0,26050,5048745,568295,97045,28925 -NIFTY,2026-02-12 13:14:00,2026-02-17,37.95,231.3,25836.1,25850.0,26050,5006625,544245,91065,19695 -NIFTY,2026-02-12 13:15:00,2026-02-17,37.9,232.25,25833.75,25850.0,26050,5006625,544245,103480,25155 -NIFTY,2026-02-12 13:16:00,2026-02-17,38.85,226.4,25842.6,25850.0,26050,5006625,544245,47580,24050 -NIFTY,2026-02-12 13:17:00,2026-02-17,39.0,225.15,25844.0,25850.0,26050,5021315,531830,62465,15210 -NIFTY,2026-02-12 13:18:00,2026-02-17,42.65,207.05,25862.4,25850.0,26050,5021315,531830,271960,74945 -NIFTY,2026-02-12 13:19:00,2026-02-17,41.45,212.2,25852.95,25850.0,26050,5021315,531830,213590,49010 -NIFTY,2026-02-12 13:20:00,2026-02-17,39.5,221.0,25836.65,25850.0,26050,5019755,524615,189735,46670 -NIFTY,2026-02-12 13:21:00,2026-02-17,39.0,222.0,25837.05,25850.0,26050,5019755,524615,196755,63050 -NIFTY,2026-02-12 13:22:00,2026-02-17,39.65,219.15,25843.9,25850.0,26050,5019755,524615,84435,27625 -NIFTY,2026-02-12 13:23:00,2026-02-17,40.5,214.15,25853.45,25850.0,26050,5050565,543530,114790,28665 -NIFTY,2026-02-12 13:24:00,2026-02-17,41.35,211.35,25859.7,25850.0,26050,5050565,543530,172770,28470 -NIFTY,2026-02-12 13:25:00,2026-02-17,43.05,204.0,25869.7,25850.0,26050,5050565,543530,167700,42705 -NIFTY,2026-02-12 13:26:00,2026-02-17,43.55,200.25,25872.95,25850.0,26050,5047575,539760,240370,41730 -NIFTY,2026-02-12 13:27:00,2026-02-17,44.25,198.75,25877.25,25900.0,26050,5047575,539760,260325,45110 -NIFTY,2026-02-12 13:28:00,2026-02-17,42.8,203.4,25866.05,25850.0,26050,5047575,539760,272155,57915 -NIFTY,2026-02-12 13:29:00,2026-02-17,41.4,208.05,25855.8,25850.0,26050,4954300,553605,179595,83460 -NIFTY,2026-02-12 13:30:00,2026-02-17,40.05,212.9,25851.45,25850.0,26050,4954300,553605,195585,43940 -NIFTY,2026-02-12 13:31:00,2026-02-17,39.85,214.55,25845.05,25850.0,26050,4954300,553605,156195,49400 -NIFTY,2026-02-12 13:32:00,2026-02-17,40.45,211.2,25849.05,25850.0,26050,4961775,537420,125450,55315 -NIFTY,2026-02-12 13:33:00,2026-02-17,40.0,211.75,25848.4,25850.0,26050,4961775,537420,90480,14235 -NIFTY,2026-02-12 13:34:00,2026-02-17,40.2,210.5,25848.75,25850.0,26050,4961775,537420,64350,14430 -NIFTY,2026-02-12 13:35:00,2026-02-17,40.0,211.95,25847.25,25850.0,26050,4982575,537680,49335,12155 -NIFTY,2026-02-12 13:36:00,2026-02-17,39.65,215.0,25847.85,25850.0,26050,4982575,537680,33475,15860 -NIFTY,2026-02-12 13:37:00,2026-02-17,41.3,207.8,25857.1,25850.0,26050,4982575,537680,78650,25350 -NIFTY,2026-02-12 13:38:00,2026-02-17,40.95,208.9,25855.5,25850.0,26050,4958915,535405,85020,23855 -NIFTY,2026-02-12 13:39:00,2026-02-17,41.2,207.2,25860.25,25850.0,26050,4958915,535405,45110,12090 -NIFTY,2026-02-12 13:40:00,2026-02-17,40.9,209.0,25860.2,25850.0,26050,4958915,535405,42900,9685 -NIFTY,2026-02-12 13:41:00,2026-02-17,40.05,213.0,25848.1,25850.0,26050,4960280,535795,97565,23985 -NIFTY,2026-02-12 13:42:00,2026-02-17,40.1,211.25,25850.2,25850.0,26050,4960280,535795,53950,14755 -NIFTY,2026-02-12 13:43:00,2026-02-17,39.75,213.35,25842.75,25850.0,26050,4960280,535795,72670,7410 -NIFTY,2026-02-12 13:44:00,2026-02-17,39.85,213.25,25844.3,25850.0,26050,4950205,543270,51285,11440 -NIFTY,2026-02-12 13:45:00,2026-02-17,39.35,215.5,25844.3,25850.0,26050,4950205,543270,76830,24440 -NIFTY,2026-02-12 13:46:00,2026-02-17,39.3,215.25,25843.65,25850.0,26050,4950205,543270,74100,13390 -NIFTY,2026-02-12 13:47:00,2026-02-17,38.85,216.65,25843.9,25850.0,26050,4968535,541060,47450,16835 -NIFTY,2026-02-12 13:48:00,2026-02-17,37.05,227.05,25827.15,25850.0,26050,4968535,541060,196300,27820 -NIFTY,2026-02-12 13:49:00,2026-02-17,36.55,232.2,25818.1,25800.0,26050,4968535,541060,192855,60840 -NIFTY,2026-02-12 13:50:00,2026-02-17,36.9,232.7,25817.15,25800.0,26050,4941105,519220,171535,51870 -NIFTY,2026-02-12 13:51:00,2026-02-17,37.1,231.3,25817.4,25800.0,26050,4941105,519220,70460,27820 -NIFTY,2026-02-12 13:52:00,2026-02-17,36.65,237.1,25811.25,25800.0,26050,4941105,519220,93275,37505 -NIFTY,2026-02-12 13:53:00,2026-02-17,36.7,238.8,25807.8,25800.0,26050,4981535,503685,80470,24440 -NIFTY,2026-02-12 13:54:00,2026-02-17,37.2,232.15,25821.35,25800.0,26050,4981535,503685,71110,37440 -NIFTY,2026-02-12 13:55:00,2026-02-17,36.5,237.0,25817.3,25800.0,26050,4981535,503685,114335,17550 -NIFTY,2026-02-12 13:56:00,2026-02-17,36.8,234.15,25820.95,25800.0,26050,5031520,497900,54340,17940 -NIFTY,2026-02-12 13:57:00,2026-02-17,37.0,233.8,25820.3,25800.0,26050,5031520,497900,58760,8710 -NIFTY,2026-02-12 13:58:00,2026-02-17,37.05,232.9,25820.7,25800.0,26050,5031520,497900,36920,9425 -NIFTY,2026-02-12 13:59:00,2026-02-17,36.7,235.35,25816.9,25800.0,26050,5036395,497315,46670,14430 -NIFTY,2026-02-12 14:00:00,2026-02-17,36.55,234.7,25816.0,25800.0,26050,5036395,497315,103155,8515 -NIFTY,2026-02-12 14:01:00,2026-02-17,36.55,236.7,25813.45,25800.0,26050,5036395,497315,67925,25805 -NIFTY,2026-02-12 14:02:00,2026-02-17,36.65,236.4,25810.2,25800.0,26050,5016440,486980,59020,23205 -NIFTY,2026-02-12 14:03:00,2026-02-17,36.75,236.35,25811.95,25800.0,26050,5016440,486980,70655,21580 -NIFTY,2026-02-12 14:04:00,2026-02-17,37.0,232.5,25817.75,25800.0,26050,5016440,486980,47710,13845 -NIFTY,2026-02-12 14:05:00,2026-02-17,36.75,234.45,25816.15,25800.0,26050,5018325,485550,79495,15015 -NIFTY,2026-02-12 14:06:00,2026-02-17,36.95,232.55,25819.05,25800.0,26050,5018325,485550,37115,4810 -NIFTY,2026-02-12 14:07:00,2026-02-17,36.8,232.0,25819.15,25800.0,26050,5018325,485550,45305,6760 -NIFTY,2026-02-12 14:08:00,2026-02-17,36.65,231.25,25821.0,25800.0,26050,5050890,488930,25870,6695 -NIFTY,2026-02-12 14:09:00,2026-02-17,36.75,235.0,25817.7,25800.0,26050,5050890,488930,44915,8515 -NIFTY,2026-02-12 14:10:00,2026-02-17,36.75,232.5,25815.75,25800.0,26050,5050890,488930,40300,5005 -NIFTY,2026-02-12 14:11:00,2026-02-17,36.75,231.95,25818.7,25800.0,26050,5039840,493610,34645,5980 -NIFTY,2026-02-12 14:12:00,2026-02-17,36.85,232.95,25820.3,25800.0,26050,5039840,493610,34645,5330 -NIFTY,2026-02-12 14:13:00,2026-02-17,36.85,230.85,25816.4,25800.0,26050,5039840,493610,38545,7215 -NIFTY,2026-02-12 14:14:00,2026-02-17,36.75,231.2,25817.4,25800.0,26050,5056415,494455,31850,5785 -NIFTY,2026-02-12 14:15:00,2026-02-17,36.7,233.25,25814.55,25800.0,26050,5056415,494455,27040,6370 -NIFTY,2026-02-12 14:16:00,2026-02-17,36.8,232.65,25814.2,25800.0,26050,5056415,494455,27885,10985 -NIFTY,2026-02-12 14:17:00,2026-02-17,36.55,235.15,25812.2,25800.0,26050,5059145,492505,45110,4940 -NIFTY,2026-02-12 14:18:00,2026-02-17,36.7,235.2,25811.05,25800.0,26050,5059145,492505,40365,6955 -NIFTY,2026-02-12 14:19:00,2026-02-17,36.75,235.85,25808.25,25800.0,26050,5059145,492505,79560,32955 -NIFTY,2026-02-12 14:20:00,2026-02-17,37.75,226.95,25821.0,25800.0,26050,5047900,491010,100620,24635 -NIFTY,2026-02-12 14:21:00,2026-02-17,37.25,229.3,25823.8,25800.0,26050,5047900,491010,72540,13780 -NIFTY,2026-02-12 14:22:00,2026-02-17,37.45,228.0,25828.55,25850.0,26050,5047900,491010,94315,22035 -NIFTY,2026-02-12 14:23:00,2026-02-17,37.65,224.45,25832.95,25850.0,26050,5089370,481325,93925,16250 -NIFTY,2026-02-12 14:24:00,2026-02-17,37.5,225.9,25833.35,25850.0,26050,5089370,481325,60775,11505 -NIFTY,2026-02-12 14:25:00,2026-02-17,37.15,227.65,25833.55,25850.0,26050,5089370,481325,49400,14430 -NIFTY,2026-02-12 14:26:00,2026-02-17,36.55,232.25,25826.6,25850.0,26050,5099445,484380,92625,13780 -NIFTY,2026-02-12 14:27:00,2026-02-17,36.5,233.55,25823.55,25800.0,26050,5099445,484380,126100,36140 -NIFTY,2026-02-12 14:28:00,2026-02-17,36.7,232.0,25824.65,25800.0,26050,5099445,484380,116740,19760 -NIFTY,2026-02-12 14:29:00,2026-02-17,36.75,231.45,25823.1,25800.0,26050,5038670,482950,74165,10270 -NIFTY,2026-02-12 14:30:00,2026-02-17,37.25,230.1,25824.6,25800.0,26050,5038670,482950,62790,16835 -NIFTY,2026-02-12 14:31:00,2026-02-17,37.3,228.0,25826.5,25850.0,26050,5038670,482950,44590,10205 -NIFTY,2026-02-12 14:32:00,2026-02-17,37.35,229.55,25825.7,25850.0,26050,5034640,478855,29185,8450 -NIFTY,2026-02-12 14:33:00,2026-02-17,37.15,228.55,25826.95,25850.0,26050,5034640,478855,31980,1885 -NIFTY,2026-02-12 14:34:00,2026-02-17,37.3,229.1,25823.9,25800.0,26050,5034640,478855,45500,6890 -NIFTY,2026-02-12 14:35:00,2026-02-17,37.15,228.45,25823.95,25800.0,26050,5051345,479310,43290,5980 -NIFTY,2026-02-12 14:36:00,2026-02-17,37.05,227.9,25826.35,25850.0,26050,5051345,479310,35100,6305 -NIFTY,2026-02-12 14:37:00,2026-02-17,36.4,232.0,25818.15,25800.0,26050,5051345,479310,362960,14235 -NIFTY,2026-02-12 14:38:00,2026-02-17,36.35,235.1,25806.5,25800.0,26050,5107570,480740,176085,28275 -NIFTY,2026-02-12 14:39:00,2026-02-17,36.8,234.3,25807.8,25800.0,26050,5107570,480740,100685,14495 -NIFTY,2026-02-12 14:40:00,2026-02-17,37.25,232.4,25816.0,25800.0,26050,5107570,480740,64935,4680 -NIFTY,2026-02-12 14:41:00,2026-02-17,37.85,230.6,25817.8,25800.0,26050,5082155,471185,70460,17680 -NIFTY,2026-02-12 14:42:00,2026-02-17,36.8,237.2,25811.6,25800.0,26050,5082155,471185,67730,24895 -NIFTY,2026-02-12 14:43:00,2026-02-17,36.6,240.95,25805.3,25800.0,26050,5082155,471185,143650,43030 -NIFTY,2026-02-12 14:44:00,2026-02-17,36.45,243.45,25797.1,25800.0,26050,5057455,425750,191035,93340 -NIFTY,2026-02-12 14:45:00,2026-02-17,36.0,248.8,25790.75,25800.0,26050,5057455,425750,150345,21125 -NIFTY,2026-02-12 14:46:00,2026-02-17,35.15,254.0,25781.6,25800.0,26050,5057455,425750,128635,43355 -NIFTY,2026-02-12 14:47:00,2026-02-17,33.55,272.0,25767.6,25750.0,26050,5231135,403195,634920,84500 -NIFTY,2026-02-12 14:48:00,2026-02-17,32.9,279.75,25762.1,25750.0,26050,5231135,403195,297960,85865 -NIFTY,2026-02-12 14:49:00,2026-02-17,33.4,284.55,25759.0,25750.0,26050,5231135,403195,267995,56875 -NIFTY,2026-02-12 14:50:00,2026-02-17,34.1,279.6,25771.5,25750.0,26050,5161780,348985,297050,48750 -NIFTY,2026-02-12 14:51:00,2026-02-17,34.3,285.45,25767.1,25750.0,26050,5161780,348985,341640,22295 -NIFTY,2026-02-12 14:52:00,2026-02-17,34.3,282.95,25771.7,25750.0,26050,5161780,348985,119275,20280 -NIFTY,2026-02-12 14:53:00,2026-02-17,33.5,283.9,25773.7,25750.0,26050,5121740,342745,168090,17485 -NIFTY,2026-02-12 14:54:00,2026-02-17,33.45,281.25,25775.75,25800.0,26050,5121740,342745,78520,13260 -NIFTY,2026-02-12 14:55:00,2026-02-17,33.55,281.15,25776.55,25800.0,26050,5121740,342745,85670,21320 -NIFTY,2026-02-12 14:56:00,2026-02-17,33.25,278.1,25780.9,25800.0,26050,5133635,345995,127140,10270 -NIFTY,2026-02-12 14:57:00,2026-02-17,32.9,279.6,25780.4,25800.0,26050,5133635,345995,119210,6630 -NIFTY,2026-02-12 14:58:00,2026-02-17,32.35,274.0,25781.9,25800.0,26050,5133635,345995,391235,6565 -NIFTY,2026-02-12 14:59:00,2026-02-17,33.05,273.65,25786.05,25800.0,26050,5035680,343200,195845,14755 -NIFTY,2026-02-12 15:00:00,2026-02-17,33.75,263.55,25800.3,25800.0,26050,5035680,343200,143585,24310 -NIFTY,2026-02-12 15:01:00,2026-02-17,34.2,257.45,25807.5,25800.0,26050,5035680,343200,116220,40495 -NIFTY,2026-02-12 15:02:00,2026-02-17,34.8,248.0,25818.25,25800.0,26050,5015010,326820,152295,25155 -NIFTY,2026-02-12 15:03:00,2026-02-17,36.65,238.05,25838.55,25850.0,26050,5015010,326820,457470,29835 -NIFTY,2026-02-12 15:04:00,2026-02-17,36.05,241.0,25823.7,25800.0,26050,5015010,326820,272480,29445 -NIFTY,2026-02-12 15:05:00,2026-02-17,35.1,253.2,25802.2,25800.0,26050,4793620,326170,299130,37765 -NIFTY,2026-02-12 15:06:00,2026-02-17,35.05,253.85,25801.4,25800.0,26050,4793620,326170,243880,31655 -NIFTY,2026-02-12 15:07:00,2026-02-17,34.5,257.95,25793.15,25800.0,26050,4793620,326170,205075,45695 -NIFTY,2026-02-12 15:08:00,2026-02-17,36.25,243.0,25817.7,25800.0,26050,4760665,306475,268385,56290 -NIFTY,2026-02-12 15:09:00,2026-02-17,36.0,244.9,25821.0,25800.0,26050,4760665,306475,248365,55185 -NIFTY,2026-02-12 15:10:00,2026-02-17,35.5,246.05,25814.25,25800.0,26050,4760665,306475,189345,16120 -NIFTY,2026-02-12 15:11:00,2026-02-17,35.65,246.0,25813.25,25800.0,26050,4699305,307450,75855,10725 -NIFTY,2026-02-12 15:12:00,2026-02-17,35.35,245.1,25811.75,25800.0,26050,4699305,307450,121875,8255 -NIFTY,2026-02-12 15:13:00,2026-02-17,35.4,245.2,25808.8,25800.0,26050,4699305,307450,109655,16120 -NIFTY,2026-02-12 15:14:00,2026-02-17,35.0,246.55,25807.35,25800.0,26050,4674540,301405,115310,13260 -NIFTY,2026-02-12 15:15:00,2026-02-17,35.65,247.05,25808.75,25800.0,26050,4674540,301405,262600,31200 -NIFTY,2026-02-12 15:16:00,2026-02-17,35.35,245.0,25811.45,25800.0,26050,4674540,301405,225420,17940 -NIFTY,2026-02-12 15:17:00,2026-02-17,34.9,246.75,25805.85,25800.0,26050,4650360,288210,254215,23725 -NIFTY,2026-02-12 15:18:00,2026-02-17,35.15,245.35,25806.7,25800.0,26050,4650360,288210,111605,12870 -NIFTY,2026-02-12 15:19:00,2026-02-17,34.7,242.9,25810.55,25800.0,26050,4650360,288210,155285,15925 -NIFTY,2026-02-12 15:20:00,2026-02-17,34.15,245.45,25807.25,25800.0,26050,4642170,275665,244465,25220 -NIFTY,2026-02-12 15:21:00,2026-02-17,34.8,245.6,25806.85,25800.0,26050,4642170,275665,161980,20085 -NIFTY,2026-02-12 15:22:00,2026-02-17,34.7,247.5,25804.65,25800.0,26050,4642170,275665,220805,4745 -NIFTY,2026-02-12 15:23:00,2026-02-17,34.35,249.95,25800.85,25800.0,26050,4528615,265655,253370,7735 -NIFTY,2026-02-12 15:24:00,2026-02-17,33.85,251.4,25798.65,25800.0,26050,4528615,265655,256165,15730 -NIFTY,2026-02-12 15:25:00,2026-02-17,34.5,250.95,25800.5,25800.0,26050,4528615,265655,190905,24830 -NIFTY,2026-02-12 15:26:00,2026-02-17,33.55,250.3,25798.05,25800.0,26050,4470180,261495,202735,15405 -NIFTY,2026-02-12 15:27:00,2026-02-17,32.95,253.5,25797.85,25800.0,26050,4470180,261495,218530,16120 -NIFTY,2026-02-12 15:28:00,2026-02-17,33.15,254.05,25802.2,25800.0,26050,4470180,261495,198575,8775 -NIFTY,2026-02-12 15:29:00,2026-02-17,33.4,256.25,25796.15,25800.0,26050,4403100,254020,273000,14690 -NIFTY,2026-02-12 09:15:00,2026-02-17,44.1,225.2,25878.4,25900.0,26100,5726110,1244295,1198015,255775 -NIFTY,2026-02-12 09:16:00,2026-02-17,39.55,240.3,25862.3,25850.0,26100,5804890,1232920,1085305,283205 -NIFTY,2026-02-12 09:17:00,2026-02-17,39.35,245.0,25860.0,25850.0,26100,5804890,1232920,707135,154180 -NIFTY,2026-02-12 09:18:00,2026-02-17,39.15,246.0,25857.35,25850.0,26100,5804890,1232920,1135485,185835 -NIFTY,2026-02-12 09:19:00,2026-02-17,38.55,251.55,25857.25,25850.0,26100,6336720,1189565,503165,92820 -NIFTY,2026-02-12 09:20:00,2026-02-17,38.3,250.1,25854.15,25850.0,26100,6336720,1189565,517010,126750 -NIFTY,2026-02-12 09:21:00,2026-02-17,38.25,252.25,25853.9,25850.0,26100,6336720,1189565,328705,68250 -NIFTY,2026-02-12 09:22:00,2026-02-17,36.65,260.75,25845.35,25850.0,26100,6591195,1200680,422955,101010 -NIFTY,2026-02-12 09:23:00,2026-02-17,36.4,268.25,25839.4,25850.0,26100,6591195,1200680,434005,135135 -NIFTY,2026-02-12 09:24:00,2026-02-17,37.1,264.65,25844.85,25850.0,26100,6591195,1200680,371930,83005 -NIFTY,2026-02-12 09:25:00,2026-02-17,37.65,259.6,25848.25,25850.0,26100,6796530,1180660,293865,77545 -NIFTY,2026-02-12 09:26:00,2026-02-17,35.95,267.3,25835.65,25850.0,26100,6796530,1180660,391755,73970 -NIFTY,2026-02-12 09:27:00,2026-02-17,37.05,266.7,25838.4,25850.0,26100,6796530,1180660,328445,83980 -NIFTY,2026-02-12 09:28:00,2026-02-17,37.6,262.55,25842.2,25850.0,26100,6946095,1179685,189995,48425 -NIFTY,2026-02-12 09:29:00,2026-02-17,37.0,267.35,25833.75,25850.0,26100,6946095,1179685,284505,38090 -NIFTY,2026-02-12 09:30:00,2026-02-17,36.5,273.5,25830.8,25850.0,26100,6946095,1179685,328770,77090 -NIFTY,2026-02-12 09:31:00,2026-02-17,36.4,275.15,25826.0,25850.0,26100,7067385,1175005,481065,158340 -NIFTY,2026-02-12 09:32:00,2026-02-17,36.3,275.95,25828.4,25850.0,26100,7067385,1175005,255255,40040 -NIFTY,2026-02-12 09:33:00,2026-02-17,37.4,267.4,25837.9,25850.0,26100,7067385,1175005,264745,55185 -NIFTY,2026-02-12 09:34:00,2026-02-17,37.1,267.9,25838.85,25850.0,26100,7142915,1120015,186355,45370 -NIFTY,2026-02-12 09:35:00,2026-02-17,37.1,267.9,25837.55,25850.0,26100,7142915,1120015,186355,38480 -NIFTY,2026-02-12 09:36:00,2026-02-17,37.75,261.4,25844.4,25850.0,26100,7142915,1120015,213330,69290 -NIFTY,2026-02-12 09:37:00,2026-02-17,36.9,269.8,25836.05,25850.0,26100,7197580,1135680,170950,40170 -NIFTY,2026-02-12 09:38:00,2026-02-17,37.2,269.35,25838.7,25850.0,26100,7197580,1135680,159965,73515 -NIFTY,2026-02-12 09:39:00,2026-02-17,37.6,264.55,25842.25,25850.0,26100,7197580,1135680,176865,36725 -NIFTY,2026-02-12 09:40:00,2026-02-17,37.8,262.0,25844.25,25850.0,26100,7247760,1133535,170170,20085 -NIFTY,2026-02-12 09:41:00,2026-02-17,36.95,266.8,25840.35,25850.0,26100,7247760,1133535,183885,25805 -NIFTY,2026-02-12 09:42:00,2026-02-17,36.2,271.5,25837.85,25850.0,26100,7247760,1133535,333255,43160 -NIFTY,2026-02-12 09:43:00,2026-02-17,36.6,270.9,25836.25,25850.0,26100,7283965,1138540,285220,91000 -NIFTY,2026-02-12 09:44:00,2026-02-17,37.3,264.65,25844.65,25850.0,26100,7283965,1138540,172640,36205 -NIFTY,2026-02-12 09:45:00,2026-02-17,37.2,262.0,25849.25,25850.0,26100,7283965,1138540,154895,35945 -NIFTY,2026-02-12 09:46:00,2026-02-17,36.8,269.75,25834.3,25850.0,26100,7356960,1138475,274820,52390 -NIFTY,2026-02-12 09:47:00,2026-02-17,36.3,276.0,25828.45,25850.0,26100,7356960,1138475,173160,74100 -NIFTY,2026-02-12 09:48:00,2026-02-17,38.15,258.0,25852.3,25850.0,26100,7356960,1138475,206830,69290 -NIFTY,2026-02-12 09:49:00,2026-02-17,37.95,254.5,25856.35,25850.0,26100,7354750,1140815,313820,77935 -NIFTY,2026-02-12 09:50:00,2026-02-17,37.4,254.9,25859.25,25850.0,26100,7354750,1140815,232960,59670 -NIFTY,2026-02-12 09:51:00,2026-02-17,37.25,254.9,25859.9,25850.0,26100,7354750,1140815,213135,55900 -NIFTY,2026-02-12 09:52:00,2026-02-17,37.1,254.7,25860.45,25850.0,26100,7490275,1176500,205205,54860 -NIFTY,2026-02-12 09:53:00,2026-02-17,37.25,252.2,25861.9,25850.0,26100,7490275,1176500,118040,31200 -NIFTY,2026-02-12 09:54:00,2026-02-17,37.0,253.1,25859.9,25850.0,26100,7490275,1176500,170365,32045 -NIFTY,2026-02-12 09:55:00,2026-02-17,36.65,254.95,25859.05,25850.0,26100,7537075,1202955,137020,29445 -NIFTY,2026-02-12 09:56:00,2026-02-17,37.5,246.9,25868.75,25850.0,26100,7537075,1202955,212290,76700 -NIFTY,2026-02-12 09:57:00,2026-02-17,37.7,244.7,25868.15,25850.0,26100,7537075,1202955,141635,42185 -NIFTY,2026-02-12 09:58:00,2026-02-17,36.8,249.1,25864.45,25850.0,26100,7582510,1224015,167375,32565 -NIFTY,2026-02-12 09:59:00,2026-02-17,37.2,244.5,25865.3,25850.0,26100,7582510,1224015,181090,62595 -NIFTY,2026-02-12 10:00:00,2026-02-17,37.15,244.45,25866.75,25850.0,26100,7582510,1224015,129155,27560 -NIFTY,2026-02-12 10:01:00,2026-02-17,37.05,246.75,25866.05,25850.0,26100,7612670,1253655,120315,51740 -NIFTY,2026-02-12 10:02:00,2026-02-17,36.85,247.3,25862.9,25850.0,26100,7612670,1253655,147615,46410 -NIFTY,2026-02-12 10:03:00,2026-02-17,37.5,242.4,25871.25,25850.0,26100,7612670,1253655,298415,95355 -NIFTY,2026-02-12 10:04:00,2026-02-17,37.65,241.55,25871.1,25850.0,26100,7572825,1269060,163280,38675 -NIFTY,2026-02-12 10:05:00,2026-02-17,37.35,242.5,25866.75,25850.0,26100,7572825,1269060,142480,51545 -NIFTY,2026-02-12 10:06:00,2026-02-17,36.85,245.1,25866.05,25850.0,26100,7572825,1269060,130975,38350 -NIFTY,2026-02-12 10:07:00,2026-02-17,35.65,252.0,25859.25,25850.0,26100,7651735,1264770,271180,81835 -NIFTY,2026-02-12 10:08:00,2026-02-17,34.6,255.8,25851.8,25850.0,26100,7651735,1264770,334945,101335 -NIFTY,2026-02-12 10:09:00,2026-02-17,36.4,245.45,25865.0,25850.0,26100,7651735,1264770,273715,64350 -NIFTY,2026-02-12 10:10:00,2026-02-17,36.1,246.15,25863.25,25850.0,26100,7753070,1243580,201370,49530 -NIFTY,2026-02-12 10:11:00,2026-02-17,36.0,246.6,25863.75,25850.0,26100,7753070,1243580,91975,16250 -NIFTY,2026-02-12 10:12:00,2026-02-17,37.2,239.4,25870.15,25850.0,26100,7753070,1243580,124345,85410 -NIFTY,2026-02-12 10:13:00,2026-02-17,38.35,233.55,25878.6,25900.0,26100,7697690,1245140,348790,98800 -NIFTY,2026-02-12 10:14:00,2026-02-17,38.8,231.0,25880.9,25900.0,26100,7697690,1245140,213135,49530 -NIFTY,2026-02-12 10:15:00,2026-02-17,38.3,231.35,25880.85,25900.0,26100,7697690,1245140,291720,105755 -NIFTY,2026-02-12 10:16:00,2026-02-17,37.9,233.9,25874.35,25850.0,26100,7578090,1292655,144755,60450 -NIFTY,2026-02-12 10:17:00,2026-02-17,36.6,237.9,25869.4,25850.0,26100,7578090,1292655,145600,45825 -NIFTY,2026-02-12 10:18:00,2026-02-17,37.2,236.0,25872.55,25850.0,26100,7578090,1292655,130845,56355 -NIFTY,2026-02-12 10:19:00,2026-02-17,37.55,232.05,25876.5,25900.0,26100,7600840,1289860,78130,28340 -NIFTY,2026-02-12 10:20:00,2026-02-17,38.15,230.6,25878.95,25900.0,26100,7600840,1289860,136890,35880 -NIFTY,2026-02-12 10:21:00,2026-02-17,37.8,232.55,25876.85,25900.0,26100,7600840,1289860,124345,42965 -NIFTY,2026-02-12 10:22:00,2026-02-17,37.8,230.9,25879.2,25900.0,26100,7586345,1313130,112905,29315 -NIFTY,2026-02-12 10:23:00,2026-02-17,38.15,230.65,25876.45,25900.0,26100,7586345,1313130,124735,27300 -NIFTY,2026-02-12 10:24:00,2026-02-17,37.65,232.45,25875.3,25900.0,26100,7586345,1313130,104845,14040 -NIFTY,2026-02-12 10:25:00,2026-02-17,36.1,241.4,25861.85,25850.0,26100,7583355,1321710,209105,90025 -NIFTY,2026-02-12 10:26:00,2026-02-17,37.1,237.6,25865.7,25850.0,26100,7583355,1321710,200070,77025 -NIFTY,2026-02-12 10:27:00,2026-02-17,37.2,237.65,25865.55,25850.0,26100,7583355,1321710,131625,38285 -NIFTY,2026-02-12 10:28:00,2026-02-17,36.5,240.3,25862.55,25850.0,26100,7658235,1304680,152945,33475 -NIFTY,2026-02-12 10:29:00,2026-02-17,36.8,238.75,25868.35,25850.0,26100,7658235,1304680,60905,16445 -NIFTY,2026-02-12 10:30:00,2026-02-17,36.5,239.25,25865.9,25850.0,26100,7658235,1304680,179140,27820 -NIFTY,2026-02-12 10:31:00,2026-02-17,36.65,239.2,25866.7,25850.0,26100,7725055,1315145,157235,28795 -NIFTY,2026-02-12 10:32:00,2026-02-17,36.2,241.0,25865.3,25850.0,26100,7725055,1315145,118105,30030 -NIFTY,2026-02-12 10:33:00,2026-02-17,36.7,238.2,25870.85,25850.0,26100,7725055,1315145,137150,49725 -NIFTY,2026-02-12 10:34:00,2026-02-17,36.85,236.35,25872.35,25850.0,26100,7699380,1316510,83200,25220 -NIFTY,2026-02-12 10:35:00,2026-02-17,36.1,239.6,25868.45,25850.0,26100,7699380,1316510,110630,50765 -NIFTY,2026-02-12 10:36:00,2026-02-17,34.4,247.1,25860.75,25850.0,26100,7699380,1316510,274625,122460 -NIFTY,2026-02-12 10:37:00,2026-02-17,33.7,252.35,25857.05,25850.0,26100,7804225,1246635,319345,88790 -NIFTY,2026-02-12 10:38:00,2026-02-17,33.65,251.4,25856.9,25850.0,26100,7804225,1246635,225680,78390 -NIFTY,2026-02-12 10:39:00,2026-02-17,34.05,248.65,25860.4,25850.0,26100,7804225,1246635,265265,51220 -NIFTY,2026-02-12 10:40:00,2026-02-17,33.5,253.0,25857.75,25850.0,26100,7892690,1224600,134290,36205 -NIFTY,2026-02-12 10:41:00,2026-02-17,34.15,248.85,25860.9,25850.0,26100,7892690,1224600,149955,35490 -NIFTY,2026-02-12 10:42:00,2026-02-17,34.0,247.8,25863.6,25850.0,26100,7892690,1224600,49725,26975 -NIFTY,2026-02-12 10:43:00,2026-02-17,33.55,251.0,25859.45,25850.0,26100,7903675,1219920,173940,42380 -NIFTY,2026-02-12 10:44:00,2026-02-17,33.6,252.4,25858.75,25850.0,26100,7903675,1219920,94380,27885 -NIFTY,2026-02-12 10:45:00,2026-02-17,34.25,248.05,25863.85,25850.0,26100,7903675,1219920,84045,25545 -NIFTY,2026-02-12 10:46:00,2026-02-17,33.9,252.0,25858.7,25850.0,26100,7900880,1216085,105560,13585 -NIFTY,2026-02-12 10:47:00,2026-02-17,33.8,252.15,25857.7,25850.0,26100,7900880,1216085,53430,26780 -NIFTY,2026-02-12 10:48:00,2026-02-17,33.7,252.0,25858.65,25850.0,26100,7900880,1216085,75270,36855 -NIFTY,2026-02-12 10:49:00,2026-02-17,33.25,253.2,25856.8,25850.0,26100,7887035,1216475,140920,18720 -NIFTY,2026-02-12 10:50:00,2026-02-17,33.05,256.4,25851.75,25850.0,26100,7887035,1216475,205205,49595 -NIFTY,2026-02-12 10:51:00,2026-02-17,33.3,253.95,25852.35,25850.0,26100,7887035,1216475,80795,35035 -NIFTY,2026-02-12 10:52:00,2026-02-17,33.1,254.3,25851.6,25850.0,26100,7919015,1198145,72670,26780 -NIFTY,2026-02-12 10:53:00,2026-02-17,33.25,254.3,25852.8,25850.0,26100,7919015,1198145,55380,10985 -NIFTY,2026-02-12 10:54:00,2026-02-17,33.55,251.7,25852.7,25850.0,26100,7919015,1198145,80080,38220 -NIFTY,2026-02-12 10:55:00,2026-02-17,33.75,251.35,25855.75,25850.0,26100,7886125,1179620,80275,31850 -NIFTY,2026-02-12 10:56:00,2026-02-17,33.7,250.85,25856.2,25850.0,26100,7886125,1179620,85735,17680 -NIFTY,2026-02-12 10:57:00,2026-02-17,33.75,249.4,25858.3,25850.0,26100,7886125,1179620,94705,27950 -NIFTY,2026-02-12 10:58:00,2026-02-17,33.25,252.35,25856.6,25850.0,26100,7951840,1196195,105560,23140 -NIFTY,2026-02-12 10:59:00,2026-02-17,33.1,254.2,25853.15,25850.0,26100,7951840,1196195,57655,11700 -NIFTY,2026-02-12 11:00:00,2026-02-17,33.75,249.7,25858.45,25850.0,26100,7951840,1196195,59995,30030 -NIFTY,2026-02-12 11:01:00,2026-02-17,34.05,248.2,25857.7,25850.0,26100,7970560,1209130,93665,18915 -NIFTY,2026-02-12 11:02:00,2026-02-17,34.05,247.45,25859.7,25850.0,26100,7970560,1209130,36140,16380 -NIFTY,2026-02-12 11:03:00,2026-02-17,33.35,250.9,25858.3,25850.0,26100,7970560,1209130,83395,19695 -NIFTY,2026-02-12 11:04:00,2026-02-17,33.1,252.65,25856.3,25850.0,26100,7990905,1211015,121615,21320 -NIFTY,2026-02-12 11:05:00,2026-02-17,33.45,248.7,25859.9,25850.0,26100,7990905,1211015,46540,19760 -NIFTY,2026-02-12 11:06:00,2026-02-17,33.0,251.05,25856.45,25850.0,26100,7990905,1211015,56810,13260 -NIFTY,2026-02-12 11:07:00,2026-02-17,31.8,259.4,25845.3,25850.0,26100,8031205,1204320,290615,89505 -NIFTY,2026-02-12 11:08:00,2026-02-17,32.95,250.8,25855.5,25850.0,26100,8031205,1204320,122525,46150 -NIFTY,2026-02-12 11:09:00,2026-02-17,33.0,249.0,25854.25,25850.0,26100,8031205,1204320,101270,21450 -NIFTY,2026-02-12 11:10:00,2026-02-17,32.75,251.75,25851.25,25850.0,26100,7983885,1199185,48555,11635 -NIFTY,2026-02-12 11:11:00,2026-02-17,32.9,249.35,25853.7,25850.0,26100,7983885,1199185,60255,14235 -NIFTY,2026-02-12 11:12:00,2026-02-17,32.8,251.2,25855.2,25850.0,26100,7983885,1199185,60645,14040 -NIFTY,2026-02-12 11:13:00,2026-02-17,32.45,252.7,25851.15,25850.0,26100,7980765,1197170,87945,7735 -NIFTY,2026-02-12 11:14:00,2026-02-17,32.15,253.9,25849.75,25850.0,26100,7980765,1197170,61295,10465 -NIFTY,2026-02-12 11:15:00,2026-02-17,31.95,255.3,25844.65,25850.0,26100,7980765,1197170,172900,57720 -NIFTY,2026-02-12 11:16:00,2026-02-17,31.3,259.55,25839.65,25850.0,26100,8028410,1184300,288405,64025 -NIFTY,2026-02-12 11:17:00,2026-02-17,31.25,261.0,25837.3,25850.0,26100,8028410,1184300,182390,32890 -NIFTY,2026-02-12 11:18:00,2026-02-17,31.25,260.35,25835.85,25850.0,26100,8028410,1184300,172965,52910 -NIFTY,2026-02-12 11:19:00,2026-02-17,31.35,259.1,25840.2,25850.0,26100,8159190,1167855,123305,28340 -NIFTY,2026-02-12 11:20:00,2026-02-17,31.05,261.3,25834.35,25850.0,26100,8159190,1167855,105755,11895 -NIFTY,2026-02-12 11:21:00,2026-02-17,31.1,260.0,25836.55,25850.0,26100,8159190,1167855,64415,13000 -NIFTY,2026-02-12 11:22:00,2026-02-17,30.0,268.55,25827.9,25850.0,26100,8192405,1132820,349310,105495 -NIFTY,2026-02-12 11:23:00,2026-02-17,29.95,267.45,25830.45,25850.0,26100,8192405,1132820,132535,37765 -NIFTY,2026-02-12 11:24:00,2026-02-17,30.25,264.85,25833.25,25850.0,26100,8192405,1132820,130780,21905 -NIFTY,2026-02-12 11:25:00,2026-02-17,30.65,262.05,25836.7,25850.0,26100,8199555,1136395,164840,19240 -NIFTY,2026-02-12 11:26:00,2026-02-17,30.5,264.65,25831.9,25850.0,26100,8199555,1136395,89895,22230 -NIFTY,2026-02-12 11:27:00,2026-02-17,30.25,264.9,25831.85,25850.0,26100,8199555,1136395,76310,10985 -NIFTY,2026-02-12 11:28:00,2026-02-17,30.35,265.25,25829.35,25850.0,26100,8220940,1148160,41730,14755 -NIFTY,2026-02-12 11:29:00,2026-02-17,30.65,263.4,25832.3,25850.0,26100,8220940,1148160,50375,5525 -NIFTY,2026-02-12 11:30:00,2026-02-17,30.2,267.0,25827.2,25850.0,26100,8220940,1148160,77285,19305 -NIFTY,2026-02-12 11:31:00,2026-02-17,28.9,277.95,25820.75,25800.0,26100,8261565,1140945,243880,85215 -NIFTY,2026-02-12 11:32:00,2026-02-17,29.6,270.1,25826.25,25850.0,26100,8261565,1140945,186095,66950 -NIFTY,2026-02-12 11:33:00,2026-02-17,29.95,271.65,25823.6,25800.0,26100,8261565,1140945,113360,28990 -NIFTY,2026-02-12 11:34:00,2026-02-17,29.55,275.45,25820.0,25800.0,26100,8310510,1113645,234650,38415 -NIFTY,2026-02-12 11:35:00,2026-02-17,29.75,272.0,25826.0,25850.0,26100,8310510,1113645,74555,17485 -NIFTY,2026-02-12 11:36:00,2026-02-17,29.65,274.9,25819.25,25800.0,26100,8310510,1113645,86190,16640 -NIFTY,2026-02-12 11:37:00,2026-02-17,29.35,276.45,25818.05,25800.0,26100,8298810,1112995,243945,27040 -NIFTY,2026-02-12 11:38:00,2026-02-17,29.45,277.35,25816.3,25800.0,26100,8298810,1112995,206635,18655 -NIFTY,2026-02-12 11:39:00,2026-02-17,29.85,274.65,25817.4,25800.0,26100,8298810,1112995,65325,18590 -NIFTY,2026-02-12 11:40:00,2026-02-17,29.9,272.35,25820.25,25800.0,26100,8262865,1112020,67600,13390 -NIFTY,2026-02-12 11:41:00,2026-02-17,30.15,269.3,25827.0,25850.0,26100,8262865,1112020,104325,17615 -NIFTY,2026-02-12 11:42:00,2026-02-17,30.4,268.7,25826.55,25850.0,26100,8262865,1112020,108225,20280 -NIFTY,2026-02-12 11:43:00,2026-02-17,30.5,268.3,25829.7,25850.0,26100,8267480,1108575,74100,19565 -NIFTY,2026-02-12 11:44:00,2026-02-17,30.5,268.1,25828.55,25850.0,26100,8267480,1108575,45500,10920 -NIFTY,2026-02-12 11:45:00,2026-02-17,30.7,268.05,25830.95,25850.0,26100,8267480,1108575,62790,12090 -NIFTY,2026-02-12 11:46:00,2026-02-17,30.55,268.75,25832.35,25850.0,26100,8295950,1115400,93405,20410 -NIFTY,2026-02-12 11:47:00,2026-02-17,30.6,270.0,25829.6,25850.0,26100,8295950,1115400,118755,16900 -NIFTY,2026-02-12 11:48:00,2026-02-17,30.8,270.35,25830.15,25850.0,26100,8295950,1115400,200135,18590 -NIFTY,2026-02-12 11:49:00,2026-02-17,30.8,270.0,25827.9,25850.0,26100,8324095,1123265,69225,9880 -NIFTY,2026-02-12 11:50:00,2026-02-17,30.3,275.0,25818.9,25800.0,26100,8324095,1123265,98345,29965 -NIFTY,2026-02-12 11:51:00,2026-02-17,29.9,281.1,25813.1,25800.0,26100,8324095,1123265,178035,94900 -NIFTY,2026-02-12 11:52:00,2026-02-17,29.55,283.7,25809.4,25800.0,26100,8291595,1104025,281125,45695 -NIFTY,2026-02-12 11:53:00,2026-02-17,30.0,278.95,25815.15,25800.0,26100,8291595,1104025,88725,53560 -NIFTY,2026-02-12 11:54:00,2026-02-17,29.75,280.85,25814.9,25800.0,26100,8291595,1104025,50635,21970 -NIFTY,2026-02-12 11:55:00,2026-02-17,29.9,279.2,25815.4,25800.0,26100,8303555,1102595,49075,19825 -NIFTY,2026-02-12 11:56:00,2026-02-17,29.7,281.0,25814.55,25800.0,26100,8303555,1102595,89310,12740 -NIFTY,2026-02-12 11:57:00,2026-02-17,29.7,281.5,25814.1,25800.0,26100,8303555,1102595,50505,7475 -NIFTY,2026-02-12 11:58:00,2026-02-17,29.9,275.9,25822.0,25800.0,26100,8300500,1106495,80080,25415 -NIFTY,2026-02-12 11:59:00,2026-02-17,30.1,273.4,25826.05,25850.0,26100,8300500,1106495,113230,24765 -NIFTY,2026-02-12 12:00:00,2026-02-17,30.2,273.1,25829.5,25850.0,26100,8300500,1106495,52130,10920 -NIFTY,2026-02-12 12:01:00,2026-02-17,29.95,275.35,25823.65,25800.0,26100,8331115,1104805,40625,10400 -NIFTY,2026-02-12 12:02:00,2026-02-17,29.9,278.25,25817.45,25800.0,26100,8331115,1104805,35880,21710 -NIFTY,2026-02-12 12:03:00,2026-02-17,29.5,282.35,25809.8,25800.0,26100,8331115,1104805,63245,36140 -NIFTY,2026-02-12 12:04:00,2026-02-17,30.0,279.35,25815.15,25800.0,26100,8302645,1106235,92235,24895 -NIFTY,2026-02-12 12:05:00,2026-02-17,30.15,277.65,25817.95,25800.0,26100,8302645,1106235,65065,17550 -NIFTY,2026-02-12 12:06:00,2026-02-17,30.15,277.0,25819.75,25800.0,26100,8302645,1106235,28535,6825 -NIFTY,2026-02-12 12:07:00,2026-02-17,30.25,276.15,25819.9,25800.0,26100,8261175,1101945,45110,7800 -NIFTY,2026-02-12 12:08:00,2026-02-17,30.25,275.4,25822.15,25800.0,26100,8261175,1101945,34645,6500 -NIFTY,2026-02-12 12:09:00,2026-02-17,30.55,271.0,25827.8,25850.0,26100,8261175,1101945,57395,18720 -NIFTY,2026-02-12 12:10:00,2026-02-17,30.55,272.7,25825.55,25850.0,26100,8268260,1103375,83005,7605 -NIFTY,2026-02-12 12:11:00,2026-02-17,30.7,271.95,25829.3,25850.0,26100,8268260,1103375,65910,13650 -NIFTY,2026-02-12 12:12:00,2026-02-17,30.65,273.0,25826.35,25850.0,26100,8268260,1103375,50375,9360 -NIFTY,2026-02-12 12:13:00,2026-02-17,30.75,271.05,25829.2,25850.0,26100,8245315,1107340,50765,11830 -NIFTY,2026-02-12 12:14:00,2026-02-17,30.55,272.25,25829.45,25850.0,26100,8245315,1107340,26910,4680 -NIFTY,2026-02-12 12:15:00,2026-02-17,30.65,269.85,25832.15,25850.0,26100,8245315,1107340,37895,9490 -NIFTY,2026-02-12 12:16:00,2026-02-17,30.5,269.45,25833.5,25850.0,26100,8240505,1104350,63765,10530 -NIFTY,2026-02-12 12:17:00,2026-02-17,30.6,268.9,25835.0,25850.0,26100,8240505,1104350,56550,48100 -NIFTY,2026-02-12 12:18:00,2026-02-17,30.65,267.3,25836.25,25850.0,26100,8240505,1104350,76570,50830 -NIFTY,2026-02-12 12:19:00,2026-02-17,30.55,264.95,25836.25,25850.0,26100,8275150,1119950,47450,15925 -NIFTY,2026-02-12 12:20:00,2026-02-17,30.25,264.95,25832.6,25850.0,26100,8275150,1119950,98865,16510 -NIFTY,2026-02-12 12:21:00,2026-02-17,30.25,263.45,25834.3,25850.0,26100,8275150,1119950,86060,13130 -NIFTY,2026-02-12 12:22:00,2026-02-17,30.0,262.85,25836.95,25850.0,26100,8275280,1131325,126165,34385 -NIFTY,2026-02-12 12:23:00,2026-02-17,29.95,261.9,25835.6,25850.0,26100,8275280,1131325,160810,13000 -NIFTY,2026-02-12 12:24:00,2026-02-17,29.7,263.0,25836.2,25850.0,26100,8275280,1131325,123630,7670 -NIFTY,2026-02-12 12:25:00,2026-02-17,29.75,264.8,25833.2,25850.0,26100,8286330,1142700,124995,8970 -NIFTY,2026-02-12 12:26:00,2026-02-17,30.1,265.4,25832.95,25850.0,26100,8286330,1142700,62725,32175 -NIFTY,2026-02-12 12:27:00,2026-02-17,30.15,263.0,25834.7,25850.0,26100,8286330,1142700,31070,20865 -NIFTY,2026-02-12 12:28:00,2026-02-17,30.1,262.4,25835.65,25850.0,26100,8267935,1142700,21840,9815 -NIFTY,2026-02-12 12:29:00,2026-02-17,29.95,263.75,25832.15,25850.0,26100,8267935,1133470,53300,8385 -NIFTY,2026-02-12 12:30:00,2026-02-17,30.4,261.4,25836.2,25850.0,26100,8267935,1133470,44590,21645 -NIFTY,2026-02-12 12:31:00,2026-02-17,29.95,261.35,25835.8,25850.0,26100,8291790,1133340,34970,10270 -NIFTY,2026-02-12 12:32:00,2026-02-17,30.9,256.85,25841.9,25850.0,26100,8291790,1133340,69485,17030 -NIFTY,2026-02-12 12:33:00,2026-02-17,30.75,259.0,25840.65,25850.0,26100,8291790,1133340,68770,29380 -NIFTY,2026-02-12 12:34:00,2026-02-17,31.05,257.6,25843.35,25850.0,26100,8294325,1133340,100165,32630 -NIFTY,2026-02-12 12:35:00,2026-02-17,30.75,258.1,25841.7,25850.0,26100,8294325,1154920,93015,12090 -NIFTY,2026-02-12 12:36:00,2026-02-17,31.0,258.5,25840.7,25850.0,26100,8294325,1154920,49205,13910 -NIFTY,2026-02-12 12:37:00,2026-02-17,31.05,258.5,25839.8,25850.0,26100,8294325,1154920,59020,14105 -NIFTY,2026-02-12 12:38:00,2026-02-17,30.85,260.35,25837.9,25850.0,26100,8288150,1159665,41015,4680 -NIFTY,2026-02-12 12:39:00,2026-02-17,30.8,260.05,25838.0,25850.0,26100,8288150,1159665,36010,11765 -NIFTY,2026-02-12 12:40:00,2026-02-17,30.65,261.3,25835.65,25850.0,26100,8288150,1159665,82615,23400 -NIFTY,2026-02-12 12:41:00,2026-02-17,30.8,259.1,25836.15,25850.0,26100,8249735,1154140,43810,19500 -NIFTY,2026-02-12 12:42:00,2026-02-17,31.05,257.85,25842.05,25850.0,26100,8249735,1154140,146055,17680 -NIFTY,2026-02-12 12:43:00,2026-02-17,30.9,258.9,25840.4,25850.0,26100,8249735,1154140,48945,6760 -NIFTY,2026-02-12 12:44:00,2026-02-17,31.15,257.15,25844.45,25850.0,26100,8326695,1172275,76115,13260 -NIFTY,2026-02-12 12:45:00,2026-02-17,31.35,256.6,25848.65,25850.0,26100,8326695,1172275,71630,22555 -NIFTY,2026-02-12 12:46:00,2026-02-17,31.15,258.55,25844.7,25850.0,26100,8326695,1172275,64870,17290 -NIFTY,2026-02-12 12:47:00,2026-02-17,31.15,258.45,25843.45,25850.0,26100,8339955,1180075,42575,10010 -NIFTY,2026-02-12 12:48:00,2026-02-17,31.2,259.1,25843.9,25850.0,26100,8339955,1180075,65585,6500 -NIFTY,2026-02-12 12:49:00,2026-02-17,31.3,257.95,25844.8,25850.0,26100,8339955,1180075,54860,24115 -NIFTY,2026-02-12 12:50:00,2026-02-17,31.5,257.35,25846.1,25850.0,26100,8311225,1187030,61100,9555 -NIFTY,2026-02-12 12:51:00,2026-02-17,31.6,255.6,25848.4,25850.0,26100,8311225,1187030,57265,19565 -NIFTY,2026-02-12 12:52:00,2026-02-17,31.25,254.95,25848.4,25850.0,26100,8311225,1187030,34125,19760 -NIFTY,2026-02-12 12:53:00,2026-02-17,31.4,253.05,25850.25,25850.0,26100,8286785,1177280,62400,11570 -NIFTY,2026-02-12 12:54:00,2026-02-17,31.95,249.45,25853.4,25850.0,26100,8286785,1177280,96915,20345 -NIFTY,2026-02-12 12:55:00,2026-02-17,31.65,254.35,25851.0,25850.0,26100,8286785,1177280,114465,21905 -NIFTY,2026-02-12 12:56:00,2026-02-17,32.15,249.5,25854.2,25850.0,26100,8284510,1188850,120185,24310 -NIFTY,2026-02-12 12:57:00,2026-02-17,32.2,249.3,25856.4,25850.0,26100,8284510,1188850,105170,14690 -NIFTY,2026-02-12 12:58:00,2026-02-17,32.15,250.75,25858.65,25850.0,26100,8284510,1188850,93730,13585 -NIFTY,2026-02-12 12:59:00,2026-02-17,31.8,253.55,25854.3,25850.0,26100,8272030,1184300,74620,10660 -NIFTY,2026-02-12 13:00:00,2026-02-17,31.9,251.2,25855.65,25850.0,26100,8272030,1184300,91715,24830 -NIFTY,2026-02-12 13:01:00,2026-02-17,31.6,253.55,25849.65,25850.0,26100,8272030,1184300,65000,13260 -NIFTY,2026-02-12 13:02:00,2026-02-17,31.9,251.4,25854.1,25850.0,26100,8250645,1194180,118300,24960 -NIFTY,2026-02-12 13:03:00,2026-02-17,32.2,249.5,25857.15,25850.0,26100,8250645,1194180,108225,12415 -NIFTY,2026-02-12 13:04:00,2026-02-17,31.9,252.0,25853.5,25850.0,26100,8250645,1194180,102440,7930 -NIFTY,2026-02-12 13:05:00,2026-02-17,31.6,254.2,25851.95,25850.0,26100,8186230,1201915,77805,29120 -NIFTY,2026-02-12 13:06:00,2026-02-17,30.6,260.3,25846.2,25850.0,26100,8186230,1201915,157950,67080 -NIFTY,2026-02-12 13:07:00,2026-02-17,30.15,262.3,25843.45,25850.0,26100,8186230,1201915,93665,90480 -NIFTY,2026-02-12 13:08:00,2026-02-17,29.6,265.5,25840.3,25850.0,26100,8238230,1242345,242645,39910 -NIFTY,2026-02-12 13:09:00,2026-02-17,30.25,263.1,25840.0,25850.0,26100,8238230,1242345,102310,46345 -NIFTY,2026-02-12 13:10:00,2026-02-17,30.4,262.55,25842.25,25850.0,26100,8238230,1242345,65065,42900 -NIFTY,2026-02-12 13:11:00,2026-02-17,29.45,268.5,25833.55,25850.0,26100,8244535,1209195,69615,29900 -NIFTY,2026-02-12 13:12:00,2026-02-17,29.2,270.35,25831.85,25850.0,26100,8244535,1209195,129870,63895 -NIFTY,2026-02-12 13:13:00,2026-02-17,28.85,271.95,25833.05,25850.0,26100,8244535,1209195,159445,34125 -NIFTY,2026-02-12 13:14:00,2026-02-17,28.85,271.7,25836.1,25850.0,26100,8306090,1202695,142675,93470 -NIFTY,2026-02-12 13:15:00,2026-02-17,28.8,272.45,25833.75,25850.0,26100,8306090,1202695,215345,27820 -NIFTY,2026-02-12 13:16:00,2026-02-17,29.45,266.6,25842.6,25850.0,26100,8306090,1202695,82940,32955 -NIFTY,2026-02-12 13:17:00,2026-02-17,29.5,264.85,25844.0,25850.0,26100,8242260,1108770,73970,25090 -NIFTY,2026-02-12 13:18:00,2026-02-17,32.0,246.25,25862.4,25850.0,26100,8242260,1108770,325780,72670 -NIFTY,2026-02-12 13:19:00,2026-02-17,31.0,251.25,25852.95,25850.0,26100,8242260,1108770,406445,122915 -NIFTY,2026-02-12 13:20:00,2026-02-17,30.0,259.0,25836.65,25850.0,26100,8225165,1180595,177320,130325 -NIFTY,2026-02-12 13:21:00,2026-02-17,29.55,262.35,25837.05,25850.0,26100,8225165,1180595,228865,132470 -NIFTY,2026-02-12 13:22:00,2026-02-17,29.9,259.4,25843.9,25850.0,26100,8225165,1180595,84955,24440 -NIFTY,2026-02-12 13:23:00,2026-02-17,30.55,254.75,25853.45,25850.0,26100,8233615,1098045,54665,38480 -NIFTY,2026-02-12 13:24:00,2026-02-17,31.2,250.75,25859.7,25850.0,26100,8233615,1098045,161590,52065 -NIFTY,2026-02-12 13:25:00,2026-02-17,32.25,243.0,25869.7,25850.0,26100,8233615,1098045,175370,40300 -NIFTY,2026-02-12 13:26:00,2026-02-17,32.55,239.4,25872.95,25850.0,26100,8219250,1109030,267605,66560 -NIFTY,2026-02-12 13:27:00,2026-02-17,32.9,237.6,25877.25,25900.0,26100,8219250,1109030,333645,66690 -NIFTY,2026-02-12 13:28:00,2026-02-17,32.05,242.25,25866.05,25850.0,26100,8219250,1109030,261105,70395 -NIFTY,2026-02-12 13:29:00,2026-02-17,31.15,248.95,25855.8,25850.0,26100,8176285,1151800,298935,70460 -NIFTY,2026-02-12 13:30:00,2026-02-17,30.1,252.5,25851.45,25850.0,26100,8176285,1151800,202215,95225 -NIFTY,2026-02-12 13:31:00,2026-02-17,30.0,254.9,25845.05,25850.0,26100,8176285,1151800,200330,68510 -NIFTY,2026-02-12 13:32:00,2026-02-17,30.5,250.9,25849.05,25850.0,26100,8295950,1135550,180245,53040 -NIFTY,2026-02-12 13:33:00,2026-02-17,30.3,251.8,25848.4,25850.0,26100,8295950,1135550,86515,46605 -NIFTY,2026-02-12 13:34:00,2026-02-17,30.25,249.9,25848.75,25850.0,26100,8295950,1135550,50635,15860 -NIFTY,2026-02-12 13:35:00,2026-02-17,30.15,252.5,25847.25,25850.0,26100,8324420,1112150,144820,16705 -NIFTY,2026-02-12 13:36:00,2026-02-17,29.9,254.45,25847.85,25850.0,26100,8324420,1112150,102895,88985 -NIFTY,2026-02-12 13:37:00,2026-02-17,30.9,246.95,25857.1,25850.0,26100,8324420,1112150,115310,21255 -NIFTY,2026-02-12 13:38:00,2026-02-17,30.6,248.25,25855.5,25850.0,26100,8301930,1159990,105885,91455 -NIFTY,2026-02-12 13:39:00,2026-02-17,30.85,246.6,25860.25,25850.0,26100,8301930,1159990,116610,14950 -NIFTY,2026-02-12 13:40:00,2026-02-17,30.7,248.0,25860.2,25850.0,26100,8301930,1159990,106210,11245 -NIFTY,2026-02-12 13:41:00,2026-02-17,30.0,253.0,25848.1,25850.0,26100,8245705,1104805,129610,36075 -NIFTY,2026-02-12 13:42:00,2026-02-17,30.1,251.25,25850.2,25850.0,26100,8245705,1104805,43810,46475 -NIFTY,2026-02-12 13:43:00,2026-02-17,29.7,253.55,25842.75,25850.0,26100,8245705,1104805,85995,18330 -NIFTY,2026-02-12 13:44:00,2026-02-17,29.85,253.95,25844.3,25850.0,26100,8258445,1144325,85540,21645 -NIFTY,2026-02-12 13:45:00,2026-02-17,29.5,254.95,25844.3,25850.0,26100,8258445,1144325,112125,23465 -NIFTY,2026-02-12 13:46:00,2026-02-17,29.5,255.4,25843.65,25850.0,26100,8258445,1144325,120835,13780 -NIFTY,2026-02-12 13:47:00,2026-02-17,29.3,257.25,25843.9,25850.0,26100,8330465,1123265,128700,26910 -NIFTY,2026-02-12 13:48:00,2026-02-17,28.05,267.5,25827.15,25850.0,26100,8330465,1123265,196170,74425 -NIFTY,2026-02-12 13:49:00,2026-02-17,27.6,272.3,25818.1,25800.0,26100,8330465,1123265,224510,76180 -NIFTY,2026-02-12 13:50:00,2026-02-17,28.0,272.7,25817.15,25800.0,26100,8294910,1075425,362440,62725 -NIFTY,2026-02-12 13:51:00,2026-02-17,28.2,272.35,25817.4,25800.0,26100,8294910,1075425,180830,29445 -NIFTY,2026-02-12 13:52:00,2026-02-17,27.85,278.0,25811.25,25800.0,26100,8294910,1075425,198900,73060 -NIFTY,2026-02-12 13:53:00,2026-02-17,27.9,280.0,25807.8,25800.0,26100,8186880,1047085,180700,26455 -NIFTY,2026-02-12 13:54:00,2026-02-17,28.2,272.25,25821.35,25800.0,26100,8186880,1047085,126230,44070 -NIFTY,2026-02-12 13:55:00,2026-02-17,27.85,276.85,25817.3,25800.0,26100,8186880,1047085,113555,35295 -NIFTY,2026-02-12 13:56:00,2026-02-17,27.95,275.05,25820.95,25800.0,26100,8144955,1060995,86125,54535 -NIFTY,2026-02-12 13:57:00,2026-02-17,28.05,275.0,25820.3,25800.0,26100,8144955,1060995,35555,7280 -NIFTY,2026-02-12 13:58:00,2026-02-17,28.05,273.75,25820.7,25800.0,26100,8144955,1060995,47385,7280 -NIFTY,2026-02-12 13:59:00,2026-02-17,27.85,275.65,25816.9,25800.0,26100,8161855,1050530,47840,9360 -NIFTY,2026-02-12 14:00:00,2026-02-17,27.8,276.4,25816.0,25800.0,26100,8161855,1050530,90415,6695 -NIFTY,2026-02-12 14:01:00,2026-02-17,27.7,278.85,25813.45,25800.0,26100,8161855,1050530,187785,17940 -NIFTY,2026-02-12 14:02:00,2026-02-17,27.75,277.85,25810.2,25800.0,26100,8207095,1062945,69745,17615 -NIFTY,2026-02-12 14:03:00,2026-02-17,27.95,276.9,25811.95,25800.0,26100,8207095,1062945,90740,26390 -NIFTY,2026-02-12 14:04:00,2026-02-17,28.05,273.15,25817.75,25800.0,26100,8207095,1062945,93210,15925 -NIFTY,2026-02-12 14:05:00,2026-02-17,27.95,275.25,25816.15,25800.0,26100,8175375,1045460,78130,49465 -NIFTY,2026-02-12 14:06:00,2026-02-17,28.0,273.65,25819.05,25800.0,26100,8175375,1045460,51155,6890 -NIFTY,2026-02-12 14:07:00,2026-02-17,27.9,273.0,25819.15,25800.0,26100,8175375,1045460,42835,7605 -NIFTY,2026-02-12 14:08:00,2026-02-17,27.85,271.9,25821.0,25800.0,26100,8192730,1047345,49335,13455 -NIFTY,2026-02-12 14:09:00,2026-02-17,27.9,276.55,25817.7,25800.0,26100,8192730,1047345,76960,7605 -NIFTY,2026-02-12 14:10:00,2026-02-17,27.9,272.95,25815.75,25800.0,26100,8192730,1047345,33735,8515 -NIFTY,2026-02-12 14:11:00,2026-02-17,27.9,273.3,25818.7,25800.0,26100,8214440,1049620,34385,7995 -NIFTY,2026-02-12 14:12:00,2026-02-17,28.0,273.35,25820.3,25800.0,26100,8214440,1049620,29315,11570 -NIFTY,2026-02-12 14:13:00,2026-02-17,27.95,271.3,25816.4,25800.0,26100,8214440,1049620,35555,7150 -NIFTY,2026-02-12 14:14:00,2026-02-17,28.0,272.25,25817.4,25800.0,26100,8226855,1050920,33150,8515 -NIFTY,2026-02-12 14:15:00,2026-02-17,27.95,273.9,25814.55,25800.0,26100,8226855,1050920,47320,7085 -NIFTY,2026-02-12 14:16:00,2026-02-17,28.0,273.7,25814.2,25800.0,26100,8226855,1050920,63830,13000 -NIFTY,2026-02-12 14:17:00,2026-02-17,27.85,276.25,25812.2,25800.0,26100,8211255,1057290,40885,6500 -NIFTY,2026-02-12 14:18:00,2026-02-17,27.95,276.4,25811.05,25800.0,26100,8211255,1057290,120965,5330 -NIFTY,2026-02-12 14:19:00,2026-02-17,28.0,277.0,25808.25,25800.0,26100,8211255,1057290,174915,30485 -NIFTY,2026-02-12 14:20:00,2026-02-17,28.5,267.9,25821.0,25800.0,26100,8137025,1055015,139100,33735 -NIFTY,2026-02-12 14:21:00,2026-02-17,28.3,270.0,25823.8,25800.0,26100,8137025,1055015,46865,10920 -NIFTY,2026-02-12 14:22:00,2026-02-17,28.3,268.5,25828.55,25850.0,26100,8137025,1055015,80145,30420 -NIFTY,2026-02-12 14:23:00,2026-02-17,28.5,265.25,25832.95,25850.0,26100,8157955,1055210,61880,29380 -NIFTY,2026-02-12 14:24:00,2026-02-17,28.3,266.1,25833.35,25850.0,26100,8157955,1055210,195975,13910 -NIFTY,2026-02-12 14:25:00,2026-02-17,28.15,268.2,25833.55,25850.0,26100,8157955,1055210,80015,10270 -NIFTY,2026-02-12 14:26:00,2026-02-17,27.75,273.0,25826.6,25850.0,26100,8286330,1059825,117000,25155 -NIFTY,2026-02-12 14:27:00,2026-02-17,27.7,274.5,25823.55,25800.0,26100,8286330,1059825,201305,96070 -NIFTY,2026-02-12 14:28:00,2026-02-17,27.8,272.05,25824.65,25800.0,26100,8286330,1059825,49920,15470 -NIFTY,2026-02-12 14:29:00,2026-02-17,27.95,273.3,25823.1,25800.0,26100,8289580,1084785,54275,11180 -NIFTY,2026-02-12 14:30:00,2026-02-17,28.4,269.5,25824.6,25800.0,26100,8289580,1084785,76570,29315 -NIFTY,2026-02-12 14:31:00,2026-02-17,28.25,269.35,25826.5,25850.0,26100,8289580,1084785,97110,16900 -NIFTY,2026-02-12 14:32:00,2026-02-17,28.3,270.0,25825.7,25850.0,26100,8285615,1074580,46475,7215 -NIFTY,2026-02-12 14:33:00,2026-02-17,28.15,270.95,25826.95,25850.0,26100,8285615,1074580,42315,8125 -NIFTY,2026-02-12 14:34:00,2026-02-17,28.3,270.4,25823.9,25800.0,26100,8285615,1074580,36530,5720 -NIFTY,2026-02-12 14:35:00,2026-02-17,28.3,268.0,25823.95,25800.0,26100,8271055,1072565,40495,4225 -NIFTY,2026-02-12 14:36:00,2026-02-17,28.0,267.5,25826.35,25850.0,26100,8271055,1072565,42250,7345 -NIFTY,2026-02-12 14:37:00,2026-02-17,27.7,272.25,25818.15,25800.0,26100,8271055,1072565,391690,23010 -NIFTY,2026-02-12 14:38:00,2026-02-17,27.75,274.85,25806.5,25800.0,26100,8234265,1068015,168675,29965 -NIFTY,2026-02-12 14:39:00,2026-02-17,28.0,275.55,25807.8,25800.0,26100,8234265,1068015,86320,26520 -NIFTY,2026-02-12 14:40:00,2026-02-17,28.45,273.2,25816.0,25800.0,26100,8234265,1068015,106275,17225 -NIFTY,2026-02-12 14:41:00,2026-02-17,28.8,271.3,25817.8,25800.0,26100,8172450,1064440,146640,17550 -NIFTY,2026-02-12 14:42:00,2026-02-17,28.2,278.0,25811.6,25800.0,26100,8172450,1064440,101855,25415 -NIFTY,2026-02-12 14:43:00,2026-02-17,28.25,282.0,25805.3,25800.0,26100,8172450,1064440,189280,44655 -NIFTY,2026-02-12 14:44:00,2026-02-17,28.1,284.3,25797.1,25800.0,26100,8178235,994305,226655,170755 -NIFTY,2026-02-12 14:45:00,2026-02-17,27.85,289.7,25790.75,25800.0,26100,8178235,994305,169000,36725 -NIFTY,2026-02-12 14:46:00,2026-02-17,27.4,297.3,25781.6,25800.0,26100,8178235,994305,196560,54275 -NIFTY,2026-02-12 14:47:00,2026-02-17,26.4,314.3,25767.6,25750.0,26100,8036925,970125,844480,203060 -NIFTY,2026-02-12 14:48:00,2026-02-17,25.85,321.8,25762.1,25750.0,26100,8036925,970125,641095,134030 -NIFTY,2026-02-12 14:49:00,2026-02-17,26.15,327.1,25759.0,25750.0,26100,8036925,970125,266175,45500 -NIFTY,2026-02-12 14:50:00,2026-02-17,26.65,322.55,25771.5,25750.0,26100,7716085,915785,362635,52000 -NIFTY,2026-02-12 14:51:00,2026-02-17,26.95,328.0,25767.1,25750.0,26100,7716085,915785,345995,34710 -NIFTY,2026-02-12 14:52:00,2026-02-17,27.0,325.0,25771.7,25750.0,26100,7716085,915785,196170,10270 -NIFTY,2026-02-12 14:53:00,2026-02-17,26.4,326.4,25773.7,25750.0,26100,7603895,910650,159380,17875 -NIFTY,2026-02-12 14:54:00,2026-02-17,26.2,323.65,25775.75,25800.0,26100,7603895,910650,214955,17875 -NIFTY,2026-02-12 14:55:00,2026-02-17,26.25,323.85,25776.55,25800.0,26100,7603895,910650,265460,23465 -NIFTY,2026-02-12 14:56:00,2026-02-17,25.9,320.4,25780.9,25800.0,26100,7634640,906750,261755,9620 -NIFTY,2026-02-12 14:57:00,2026-02-17,25.8,319.4,25780.4,25800.0,26100,7634640,906750,141115,6890 -NIFTY,2026-02-12 14:58:00,2026-02-17,25.05,318.45,25781.9,25800.0,26100,7634640,906750,216255,7150 -NIFTY,2026-02-12 14:59:00,2026-02-17,25.5,314.95,25786.05,25800.0,26100,7603635,906230,205920,25740 -NIFTY,2026-02-12 15:00:00,2026-02-17,25.95,305.0,25800.3,25800.0,26100,7603635,906230,220740,81380 -NIFTY,2026-02-12 15:01:00,2026-02-17,26.2,300.0,25807.5,25800.0,26100,7603635,906230,220610,45890 -NIFTY,2026-02-12 15:02:00,2026-02-17,26.65,287.25,25818.25,25800.0,26100,7540910,947895,281190,79235 -NIFTY,2026-02-12 15:03:00,2026-02-17,27.75,279.05,25838.55,25850.0,26100,7540910,947895,518440,53560 -NIFTY,2026-02-12 15:04:00,2026-02-17,27.45,282.05,25823.7,25800.0,26100,7540910,947895,428285,39780 -NIFTY,2026-02-12 15:05:00,2026-02-17,26.85,295.3,25802.2,25800.0,26100,7466615,984165,360685,138385 -NIFTY,2026-02-12 15:06:00,2026-02-17,26.9,296.45,25801.4,25800.0,26100,7466615,984165,306540,46930 -NIFTY,2026-02-12 15:07:00,2026-02-17,26.4,299.3,25793.15,25800.0,26100,7466615,984165,489125,57655 -NIFTY,2026-02-12 15:08:00,2026-02-17,27.55,284.0,25817.7,25800.0,26100,7374770,922545,200135,110955 -NIFTY,2026-02-12 15:09:00,2026-02-17,27.3,286.3,25821.0,25800.0,26100,7374770,922545,268645,92170 -NIFTY,2026-02-12 15:10:00,2026-02-17,26.95,286.75,25814.25,25800.0,26100,7374770,922545,260455,28860 -NIFTY,2026-02-12 15:11:00,2026-02-17,26.9,288.0,25813.25,25800.0,26100,7599020,885105,406835,8515 -NIFTY,2026-02-12 15:12:00,2026-02-17,26.65,286.6,25811.75,25800.0,26100,7599020,885105,150865,21060 -NIFTY,2026-02-12 15:13:00,2026-02-17,26.6,285.9,25808.8,25800.0,26100,7599020,885105,217815,13975 -NIFTY,2026-02-12 15:14:00,2026-02-17,26.65,287.5,25807.35,25800.0,26100,7528300,884780,210665,14885 -NIFTY,2026-02-12 15:15:00,2026-02-17,27.05,288.15,25808.75,25800.0,26100,7528300,884780,299520,32110 -NIFTY,2026-02-12 15:16:00,2026-02-17,26.85,286.7,25811.45,25800.0,26100,7528300,884780,243230,24245 -NIFTY,2026-02-12 15:17:00,2026-02-17,26.4,288.0,25805.85,25800.0,26100,7613255,865735,308945,27690 -NIFTY,2026-02-12 15:18:00,2026-02-17,26.6,286.7,25806.7,25800.0,26100,7613255,865735,181610,9425 -NIFTY,2026-02-12 15:19:00,2026-02-17,26.3,284.0,25810.55,25800.0,26100,7613255,865735,166595,12935 -NIFTY,2026-02-12 15:20:00,2026-02-17,25.65,287.8,25807.25,25800.0,26100,7626190,862745,232570,23010 -NIFTY,2026-02-12 15:21:00,2026-02-17,26.35,287.6,25806.85,25800.0,26100,7626190,862745,232830,12480 -NIFTY,2026-02-12 15:22:00,2026-02-17,26.15,289.0,25804.65,25800.0,26100,7626190,862745,210535,15470 -NIFTY,2026-02-12 15:23:00,2026-02-17,25.85,291.65,25800.85,25800.0,26100,7634965,851175,284960,20085 -NIFTY,2026-02-12 15:24:00,2026-02-17,25.55,294.0,25798.65,25800.0,26100,7634965,851175,381680,21970 -NIFTY,2026-02-12 15:25:00,2026-02-17,26.1,293.3,25800.5,25800.0,26100,7634965,851175,286975,30420 -NIFTY,2026-02-12 15:26:00,2026-02-17,25.25,292.2,25798.05,25800.0,26100,7687940,830570,203515,25935 -NIFTY,2026-02-12 15:27:00,2026-02-17,25.05,296.15,25797.85,25800.0,26100,7687940,830570,352040,12350 -NIFTY,2026-02-12 15:28:00,2026-02-17,25.0,295.0,25802.2,25800.0,26100,7687940,830570,288145,28860 -NIFTY,2026-02-12 15:29:00,2026-02-17,25.2,296.85,25796.15,25800.0,26100,7613840,815620,334490,32240 -NIFTY,2026-02-12 09:15:00,2026-02-17,32.95,264.4,25878.4,25900.0,26150,3630185,303355,780715,78390 -NIFTY,2026-02-12 09:16:00,2026-02-17,29.7,280.6,25862.3,25850.0,26150,3711695,291655,772785,63700 -NIFTY,2026-02-12 09:17:00,2026-02-17,29.4,284.45,25860.0,25850.0,26150,3711695,291655,353795,34905 -NIFTY,2026-02-12 09:18:00,2026-02-17,29.3,288.25,25857.35,25850.0,26150,3711695,291655,564655,37245 -NIFTY,2026-02-12 09:19:00,2026-02-17,29.0,291.3,25857.25,25850.0,26150,3870750,264550,376025,16380 -NIFTY,2026-02-12 09:20:00,2026-02-17,28.55,292.25,25854.15,25850.0,26150,3870750,264550,386945,30940 -NIFTY,2026-02-12 09:21:00,2026-02-17,29.0,291.45,25853.9,25850.0,26150,3870750,264550,246025,12285 -NIFTY,2026-02-12 09:22:00,2026-02-17,27.55,301.5,25845.35,25850.0,26150,4050670,264095,195195,31590 -NIFTY,2026-02-12 09:23:00,2026-02-17,27.85,309.0,25839.4,25850.0,26150,4050670,264095,236795,27235 -NIFTY,2026-02-12 09:24:00,2026-02-17,28.0,305.3,25844.85,25850.0,26150,4050670,264095,391235,16900 -NIFTY,2026-02-12 09:25:00,2026-02-17,28.5,299.25,25848.25,25850.0,26150,4320680,260390,148525,18850 -NIFTY,2026-02-12 09:26:00,2026-02-17,27.15,309.0,25835.65,25850.0,26150,4320680,260390,233675,13845 -NIFTY,2026-02-12 09:27:00,2026-02-17,28.15,307.85,25838.4,25850.0,26150,4320680,260390,398775,10465 -NIFTY,2026-02-12 09:28:00,2026-02-17,28.4,303.45,25842.2,25850.0,26150,4470765,258115,132015,10595 -NIFTY,2026-02-12 09:29:00,2026-02-17,28.15,309.05,25833.75,25850.0,26150,4470765,258115,466960,5525 -NIFTY,2026-02-12 09:30:00,2026-02-17,28.05,313.3,25830.8,25850.0,26150,4470765,258115,901420,20800 -NIFTY,2026-02-12 09:31:00,2026-02-17,28.0,316.2,25826.0,25850.0,26150,4210505,257140,1066260,34775 -NIFTY,2026-02-12 09:32:00,2026-02-17,28.0,318.0,25828.4,25850.0,26150,4210505,257140,382655,5590 -NIFTY,2026-02-12 09:33:00,2026-02-17,28.55,310.7,25837.9,25850.0,26150,4210505,257140,239005,18395 -NIFTY,2026-02-12 09:34:00,2026-02-17,28.45,308.7,25838.85,25850.0,26150,3955835,255580,249925,7085 -NIFTY,2026-02-12 09:35:00,2026-02-17,28.55,309.95,25837.55,25850.0,26150,3955835,255580,195130,4680 -NIFTY,2026-02-12 09:36:00,2026-02-17,28.95,302.1,25844.4,25850.0,26150,3955835,255580,159900,5720 -NIFTY,2026-02-12 09:37:00,2026-02-17,28.35,310.75,25836.05,25850.0,26150,3928730,256880,132275,5070 -NIFTY,2026-02-12 09:38:00,2026-02-17,28.5,310.6,25838.7,25850.0,26150,3928730,256880,144950,9555 -NIFTY,2026-02-12 09:39:00,2026-02-17,28.9,305.55,25842.25,25850.0,26150,3928730,256880,59020,3965 -NIFTY,2026-02-12 09:40:00,2026-02-17,28.9,303.6,25844.25,25850.0,26150,3968445,263575,67405,7215 -NIFTY,2026-02-12 09:41:00,2026-02-17,28.25,306.85,25840.35,25850.0,26150,3968445,263575,76765,5915 -NIFTY,2026-02-12 09:42:00,2026-02-17,27.95,312.5,25837.85,25850.0,26150,3968445,263575,125255,7670 -NIFTY,2026-02-12 09:43:00,2026-02-17,28.15,315.3,25836.25,25850.0,26150,4028830,262730,141505,15470 -NIFTY,2026-02-12 09:44:00,2026-02-17,28.55,307.0,25844.65,25850.0,26150,4028830,262730,62075,13715 -NIFTY,2026-02-12 09:45:00,2026-02-17,28.55,302.65,25849.25,25850.0,26150,4028830,262730,83395,7215 -NIFTY,2026-02-12 09:46:00,2026-02-17,28.4,311.05,25834.3,25850.0,26150,4051255,269555,218985,17940 -NIFTY,2026-02-12 09:47:00,2026-02-17,27.95,316.75,25828.45,25850.0,26150,4051255,269555,134550,9685 -NIFTY,2026-02-12 09:48:00,2026-02-17,29.15,299.1,25852.3,25850.0,26150,4051255,269555,146900,9035 -NIFTY,2026-02-12 09:49:00,2026-02-17,28.85,294.4,25856.35,25850.0,26150,3977220,263510,304265,12805 -NIFTY,2026-02-12 09:50:00,2026-02-17,28.6,295.8,25859.25,25850.0,26150,3977220,263510,99840,8125 -NIFTY,2026-02-12 09:51:00,2026-02-17,28.4,295.3,25859.9,25850.0,26150,3977220,263510,102115,9425 -NIFTY,2026-02-12 09:52:00,2026-02-17,28.15,293.9,25860.45,25850.0,26150,3992690,270855,84045,7215 -NIFTY,2026-02-12 09:53:00,2026-02-17,28.15,292.1,25861.9,25850.0,26150,3992690,270855,76895,5070 -NIFTY,2026-02-12 09:54:00,2026-02-17,28.1,294.0,25859.9,25850.0,26150,3992690,270855,72475,6305 -NIFTY,2026-02-12 09:55:00,2026-02-17,27.9,296.4,25859.05,25850.0,26150,4009395,274885,68510,4225 -NIFTY,2026-02-12 09:56:00,2026-02-17,28.35,287.65,25868.75,25850.0,26150,4009395,274885,106470,16315 -NIFTY,2026-02-12 09:57:00,2026-02-17,28.4,286.45,25868.15,25850.0,26150,4009395,274885,72475,5395 -NIFTY,2026-02-12 09:58:00,2026-02-17,27.6,290.0,25864.45,25850.0,26150,3999580,279500,79690,1235 -NIFTY,2026-02-12 09:59:00,2026-02-17,27.95,285.25,25865.3,25850.0,26150,3999580,279500,115245,4290 -NIFTY,2026-02-12 10:00:00,2026-02-17,28.0,285.75,25866.75,25850.0,26150,3999580,279500,68640,5005 -NIFTY,2026-02-12 10:01:00,2026-02-17,27.85,288.15,25866.05,25850.0,26150,3993145,281385,78390,4550 -NIFTY,2026-02-12 10:02:00,2026-02-17,27.85,288.45,25862.9,25850.0,26150,3993145,281385,54015,5850 -NIFTY,2026-02-12 10:03:00,2026-02-17,28.3,283.45,25871.25,25850.0,26150,3993145,281385,141505,13910 -NIFTY,2026-02-12 10:04:00,2026-02-17,28.35,283.0,25871.1,25850.0,26150,3972605,282100,53040,2535 -NIFTY,2026-02-12 10:05:00,2026-02-17,28.05,283.0,25866.75,25850.0,26150,3972605,282100,61100,4550 -NIFTY,2026-02-12 10:06:00,2026-02-17,27.9,285.95,25866.05,25850.0,26150,3972605,282100,51480,2340 -NIFTY,2026-02-12 10:07:00,2026-02-17,26.95,292.75,25859.25,25850.0,26150,4002830,283660,143065,11180 -NIFTY,2026-02-12 10:08:00,2026-02-17,26.3,296.5,25851.8,25850.0,26150,4002830,283660,150995,6630 -NIFTY,2026-02-12 10:09:00,2026-02-17,27.3,285.7,25865.0,25850.0,26150,4002830,283660,96980,10270 -NIFTY,2026-02-12 10:10:00,2026-02-17,27.25,287.9,25863.25,25850.0,26150,3934190,282490,133705,7345 -NIFTY,2026-02-12 10:11:00,2026-02-17,27.05,288.2,25863.75,25850.0,26150,3934190,282490,65195,715 -NIFTY,2026-02-12 10:12:00,2026-02-17,28.0,280.15,25870.15,25850.0,26150,3934190,282490,102180,9750 -NIFTY,2026-02-12 10:13:00,2026-02-17,28.95,273.2,25878.6,25900.0,26150,3936660,284960,207480,15860 -NIFTY,2026-02-12 10:14:00,2026-02-17,29.15,271.45,25880.9,25900.0,26150,3936660,284960,145730,7410 -NIFTY,2026-02-12 10:15:00,2026-02-17,28.6,272.0,25880.85,25900.0,26150,3936660,284960,95615,9555 -NIFTY,2026-02-12 10:16:00,2026-02-17,28.5,273.6,25874.35,25850.0,26150,3914560,288080,64675,8255 -NIFTY,2026-02-12 10:17:00,2026-02-17,27.55,279.0,25869.4,25850.0,26150,3914560,288080,93210,4940 -NIFTY,2026-02-12 10:18:00,2026-02-17,27.9,276.3,25872.55,25850.0,26150,3914560,288080,88660,5460 -NIFTY,2026-02-12 10:19:00,2026-02-17,28.2,273.15,25876.5,25900.0,26150,3931525,287495,63505,4485 -NIFTY,2026-02-12 10:20:00,2026-02-17,28.5,271.35,25878.95,25900.0,26150,3931525,287495,93730,4420 -NIFTY,2026-02-12 10:21:00,2026-02-17,28.35,272.7,25876.85,25900.0,26150,3931525,287495,65455,5070 -NIFTY,2026-02-12 10:22:00,2026-02-17,28.3,271.1,25879.2,25900.0,26150,3943615,290875,73645,2990 -NIFTY,2026-02-12 10:23:00,2026-02-17,28.6,271.0,25876.45,25900.0,26150,3943615,290875,58695,1950 -NIFTY,2026-02-12 10:24:00,2026-02-17,28.3,273.35,25875.3,25900.0,26150,3943615,290875,64740,1300 -NIFTY,2026-02-12 10:25:00,2026-02-17,27.15,283.2,25861.85,25850.0,26150,3922035,292760,111930,9230 -NIFTY,2026-02-12 10:26:00,2026-02-17,27.95,279.2,25865.7,25850.0,26150,3922035,292760,84435,7280 -NIFTY,2026-02-12 10:27:00,2026-02-17,27.9,279.3,25865.55,25850.0,26150,3922035,292760,80080,4485 -NIFTY,2026-02-12 10:28:00,2026-02-17,27.5,281.4,25862.55,25850.0,26150,3905655,289575,66625,5850 -NIFTY,2026-02-12 10:29:00,2026-02-17,27.6,278.8,25868.35,25850.0,26150,3905655,289575,31135,3705 -NIFTY,2026-02-12 10:30:00,2026-02-17,27.45,280.0,25865.9,25850.0,26150,3905655,289575,89375,4290 -NIFTY,2026-02-12 10:31:00,2026-02-17,27.6,278.9,25866.7,25850.0,26150,3910010,290420,109395,3835 -NIFTY,2026-02-12 10:32:00,2026-02-17,27.2,282.0,25865.3,25850.0,26150,3910010,290420,62530,1755 -NIFTY,2026-02-12 10:33:00,2026-02-17,27.5,279.0,25870.85,25850.0,26150,3910010,290420,71110,4420 -NIFTY,2026-02-12 10:34:00,2026-02-17,27.6,276.1,25872.35,25850.0,26150,3893435,288990,56485,2340 -NIFTY,2026-02-12 10:35:00,2026-02-17,27.15,279.95,25868.45,25850.0,26150,3893435,288990,72345,4355 -NIFTY,2026-02-12 10:36:00,2026-02-17,25.9,289.0,25860.75,25850.0,26150,3893435,288990,140465,10595 -NIFTY,2026-02-12 10:37:00,2026-02-17,25.4,293.9,25857.05,25850.0,26150,3889275,279370,134745,18590 -NIFTY,2026-02-12 10:38:00,2026-02-17,25.35,292.15,25856.9,25850.0,26150,3889275,279370,116155,8320 -NIFTY,2026-02-12 10:39:00,2026-02-17,25.7,290.5,25860.4,25850.0,26150,3889275,279370,265460,6695 -NIFTY,2026-02-12 10:40:00,2026-02-17,25.3,294.4,25857.75,25850.0,26150,3794050,272285,67405,4940 -NIFTY,2026-02-12 10:41:00,2026-02-17,25.65,288.1,25860.9,25850.0,26150,3794050,272285,68770,1820 -NIFTY,2026-02-12 10:42:00,2026-02-17,25.6,289.95,25863.6,25850.0,26150,3794050,272285,36140,2080 -NIFTY,2026-02-12 10:43:00,2026-02-17,25.3,293.0,25859.45,25850.0,26150,3822780,271310,35815,2080 -NIFTY,2026-02-12 10:44:00,2026-02-17,25.45,294.05,25858.75,25850.0,26150,3822780,271310,35035,5980 -NIFTY,2026-02-12 10:45:00,2026-02-17,25.8,289.4,25863.85,25850.0,26150,3822780,271310,31655,5005 -NIFTY,2026-02-12 10:46:00,2026-02-17,25.5,292.25,25858.7,25850.0,26150,3824275,270595,22230,780 -NIFTY,2026-02-12 10:47:00,2026-02-17,25.6,293.7,25857.7,25850.0,26150,3824275,270595,38350,3965 -NIFTY,2026-02-12 10:48:00,2026-02-17,25.45,292.1,25858.65,25850.0,26150,3824275,270595,44070,5720 -NIFTY,2026-02-12 10:49:00,2026-02-17,25.15,296.0,25856.8,25850.0,26150,3807050,268320,65130,1365 -NIFTY,2026-02-12 10:50:00,2026-02-17,25.05,297.35,25851.75,25850.0,26150,3807050,268320,127465,4615 -NIFTY,2026-02-12 10:51:00,2026-02-17,25.1,295.9,25852.35,25850.0,26150,3807050,268320,56680,3185 -NIFTY,2026-02-12 10:52:00,2026-02-17,24.9,296.5,25851.6,25850.0,26150,3835650,266695,79560,2145 -NIFTY,2026-02-12 10:53:00,2026-02-17,25.1,295.5,25852.8,25850.0,26150,3835650,266695,49985,1300 -NIFTY,2026-02-12 10:54:00,2026-02-17,25.15,293.0,25852.7,25850.0,26150,3835650,266695,53040,4550 -NIFTY,2026-02-12 10:55:00,2026-02-17,25.3,292.6,25855.75,25850.0,26150,3867240,265525,44460,2340 -NIFTY,2026-02-12 10:56:00,2026-02-17,25.25,292.1,25856.2,25850.0,26150,3867240,265525,27170,1625 -NIFTY,2026-02-12 10:57:00,2026-02-17,25.3,291.45,25858.3,25850.0,26150,3867240,265525,34515,7085 -NIFTY,2026-02-12 10:58:00,2026-02-17,25.0,293.1,25856.6,25850.0,26150,3866590,267540,39975,3835 -NIFTY,2026-02-12 10:59:00,2026-02-17,24.95,294.75,25853.15,25850.0,26150,3866590,267540,22750,455 -NIFTY,2026-02-12 11:00:00,2026-02-17,25.4,290.5,25858.45,25850.0,26150,3866590,267540,27755,3315 -NIFTY,2026-02-12 11:01:00,2026-02-17,25.7,290.95,25857.7,25850.0,26150,3862625,268450,25740,6240 -NIFTY,2026-02-12 11:02:00,2026-02-17,25.6,288.6,25859.7,25850.0,26150,3862625,268450,37895,1755 -NIFTY,2026-02-12 11:03:00,2026-02-17,25.1,290.9,25858.3,25850.0,26150,3862625,268450,49205,4420 -NIFTY,2026-02-12 11:04:00,2026-02-17,25.0,294.45,25856.3,25850.0,26150,3863275,266825,23660,3575 -NIFTY,2026-02-12 11:05:00,2026-02-17,25.05,290.55,25859.9,25850.0,26150,3863275,266825,24180,2795 -NIFTY,2026-02-12 11:06:00,2026-02-17,24.65,291.5,25856.45,25850.0,26150,3863275,266825,23855,1625 -NIFTY,2026-02-12 11:07:00,2026-02-17,24.0,300.85,25845.3,25850.0,26150,3874390,260390,167115,17680 -NIFTY,2026-02-12 11:08:00,2026-02-17,24.75,292.95,25855.5,25850.0,26150,3874390,260390,125710,9035 -NIFTY,2026-02-12 11:09:00,2026-02-17,24.75,289.5,25854.25,25850.0,26150,3874390,260390,31395,2925 -NIFTY,2026-02-12 11:10:00,2026-02-17,24.6,293.75,25851.25,25850.0,26150,3870165,259025,48360,715 -NIFTY,2026-02-12 11:11:00,2026-02-17,24.9,290.0,25853.7,25850.0,26150,3870165,259025,33735,3900 -NIFTY,2026-02-12 11:12:00,2026-02-17,24.65,291.75,25855.2,25850.0,26150,3870165,259025,27885,1495 -NIFTY,2026-02-12 11:13:00,2026-02-17,24.45,295.1,25851.15,25850.0,26150,3882775,258180,25740,1885 -NIFTY,2026-02-12 11:14:00,2026-02-17,24.2,295.2,25849.75,25850.0,26150,3882775,258180,34710,1690 -NIFTY,2026-02-12 11:15:00,2026-02-17,24.15,297.1,25844.65,25850.0,26150,3882775,258180,51480,4030 -NIFTY,2026-02-12 11:16:00,2026-02-17,23.75,301.75,25839.65,25850.0,26150,3899675,257595,156715,7865 -NIFTY,2026-02-12 11:17:00,2026-02-17,23.6,302.1,25837.3,25850.0,26150,3899675,257595,67730,5265 -NIFTY,2026-02-12 11:18:00,2026-02-17,23.6,303.15,25835.85,25850.0,26150,3899675,257595,87035,10790 -NIFTY,2026-02-12 11:19:00,2026-02-17,23.7,301.7,25840.2,25850.0,26150,3918655,254475,58435,7020 -NIFTY,2026-02-12 11:20:00,2026-02-17,23.5,303.3,25834.35,25850.0,26150,3918655,254475,62465,780 -NIFTY,2026-02-12 11:21:00,2026-02-17,23.5,302.55,25836.55,25850.0,26150,3918655,254475,32175,2275 -NIFTY,2026-02-12 11:22:00,2026-02-17,22.7,311.1,25827.9,25850.0,26150,3946475,254410,143910,12415 -NIFTY,2026-02-12 11:23:00,2026-02-17,22.65,309.3,25830.45,25850.0,26150,3946475,254410,105170,8710 -NIFTY,2026-02-12 11:24:00,2026-02-17,22.75,306.45,25833.25,25850.0,26150,3946475,254410,50895,5525 -NIFTY,2026-02-12 11:25:00,2026-02-17,23.1,304.9,25836.7,25850.0,26150,3959605,252720,38025,7280 -NIFTY,2026-02-12 11:26:00,2026-02-17,22.95,305.8,25831.9,25850.0,26150,3959605,252720,41795,3640 -NIFTY,2026-02-12 11:27:00,2026-02-17,22.75,307.0,25831.85,25850.0,26150,3959605,252720,21710,3835 -NIFTY,2026-02-12 11:28:00,2026-02-17,22.85,308.25,25829.35,25850.0,26150,3957525,252655,42640,780 -NIFTY,2026-02-12 11:29:00,2026-02-17,22.95,305.0,25832.3,25850.0,26150,3957525,252655,40495,5200 -NIFTY,2026-02-12 11:30:00,2026-02-17,22.7,309.0,25827.2,25850.0,26150,3957525,252655,27690,4225 -NIFTY,2026-02-12 11:31:00,2026-02-17,21.85,319.5,25820.75,25800.0,26150,3988530,252525,129935,11765 -NIFTY,2026-02-12 11:32:00,2026-02-17,22.35,312.75,25826.25,25850.0,26150,3988530,252525,113230,15405 -NIFTY,2026-02-12 11:33:00,2026-02-17,22.55,316.9,25823.6,25800.0,26150,3988530,252525,113165,2925 -NIFTY,2026-02-12 11:34:00,2026-02-17,22.35,317.9,25820.0,25800.0,26150,3982030,248625,236340,2730 -NIFTY,2026-02-12 11:35:00,2026-02-17,22.55,315.0,25826.0,25850.0,26150,3982030,248625,60775,2080 -NIFTY,2026-02-12 11:36:00,2026-02-17,22.35,318.7,25819.25,25800.0,26150,3982030,248625,53625,2210 -NIFTY,2026-02-12 11:37:00,2026-02-17,22.25,319.15,25818.05,25800.0,26150,3996070,246285,43485,4940 -NIFTY,2026-02-12 11:38:00,2026-02-17,22.4,320.0,25816.3,25800.0,26150,3996070,246285,137930,2730 -NIFTY,2026-02-12 11:39:00,2026-02-17,22.6,316.75,25817.4,25800.0,26150,3996070,246285,59280,1950 -NIFTY,2026-02-12 11:40:00,2026-02-17,22.65,314.95,25820.25,25800.0,26150,3974100,245505,48685,1040 -NIFTY,2026-02-12 11:41:00,2026-02-17,22.75,311.3,25827.0,25850.0,26150,3974100,245505,32760,4615 -NIFTY,2026-02-12 11:42:00,2026-02-17,22.9,311.75,25826.55,25850.0,26150,3974100,245505,42770,5330 -NIFTY,2026-02-12 11:43:00,2026-02-17,23.0,310.7,25829.7,25850.0,26150,4001660,244400,47450,1495 -NIFTY,2026-02-12 11:44:00,2026-02-17,23.0,310.6,25828.55,25850.0,26150,4001660,244400,41470,1625 -NIFTY,2026-02-12 11:45:00,2026-02-17,23.2,311.25,25830.95,25850.0,26150,4001660,244400,32825,390 -NIFTY,2026-02-12 11:46:00,2026-02-17,23.0,311.15,25832.35,25850.0,26150,4037735,245700,149760,2145 -NIFTY,2026-02-12 11:47:00,2026-02-17,23.15,312.55,25829.6,25850.0,26150,4037735,245700,57395,2990 -NIFTY,2026-02-12 11:48:00,2026-02-17,23.5,313.8,25830.15,25850.0,26150,4037735,245700,187785,2860 -NIFTY,2026-02-12 11:49:00,2026-02-17,23.35,313.2,25827.9,25850.0,26150,4018755,245700,43810,1365 -NIFTY,2026-02-12 11:50:00,2026-02-17,23.15,317.85,25818.9,25800.0,26150,4018755,245700,47905,3900 -NIFTY,2026-02-12 11:51:00,2026-02-17,22.85,325.0,25813.1,25800.0,26150,4018755,245700,74230,10140 -NIFTY,2026-02-12 11:52:00,2026-02-17,22.65,326.85,25809.4,25800.0,26150,4058145,241800,97305,8385 -NIFTY,2026-02-12 11:53:00,2026-02-17,22.85,321.3,25815.15,25800.0,26150,4058145,241800,49205,11440 -NIFTY,2026-02-12 11:54:00,2026-02-17,22.65,323.55,25814.9,25800.0,26150,4058145,241800,35165,2080 -NIFTY,2026-02-12 11:55:00,2026-02-17,22.6,321.7,25815.4,25800.0,26150,4095390,238355,59280,2145 -NIFTY,2026-02-12 11:56:00,2026-02-17,22.6,323.7,25814.55,25800.0,26150,4095390,238355,53365,3510 -NIFTY,2026-02-12 11:57:00,2026-02-17,22.5,322.1,25814.1,25800.0,26150,4095390,238355,30160,195 -NIFTY,2026-02-12 11:58:00,2026-02-17,22.6,318.55,25822.0,25800.0,26150,4122235,241150,43745,7085 -NIFTY,2026-02-12 11:59:00,2026-02-17,22.8,317.1,25826.05,25850.0,26150,4122235,241150,64415,2535 -NIFTY,2026-02-12 12:00:00,2026-02-17,22.8,315.0,25829.5,25850.0,26150,4122235,241150,64545,5070 -NIFTY,2026-02-12 12:01:00,2026-02-17,22.75,317.35,25823.65,25800.0,26150,4103775,241150,23205,5980 -NIFTY,2026-02-12 12:02:00,2026-02-17,22.7,321.45,25817.45,25800.0,26150,4103775,240240,85280,1690 -NIFTY,2026-02-12 12:03:00,2026-02-17,22.4,325.0,25809.8,25800.0,26150,4103775,240240,45630,6500 -NIFTY,2026-02-12 12:04:00,2026-02-17,22.8,322.55,25815.15,25800.0,26150,4109040,238225,52260,5915 -NIFTY,2026-02-12 12:05:00,2026-02-17,22.85,320.0,25817.95,25800.0,26150,4109040,238225,41730,4680 -NIFTY,2026-02-12 12:06:00,2026-02-17,22.85,318.95,25819.75,25800.0,26150,4109040,238225,31330,650 -NIFTY,2026-02-12 12:07:00,2026-02-17,22.9,318.6,25819.9,25800.0,26150,4090385,238225,11700,3510 -NIFTY,2026-02-12 12:08:00,2026-02-17,23.0,317.45,25822.15,25800.0,26150,4090385,234780,26195,715 -NIFTY,2026-02-12 12:09:00,2026-02-17,23.15,314.95,25827.8,25850.0,26150,4090385,234780,21190,6695 -NIFTY,2026-02-12 12:10:00,2026-02-17,23.15,314.4,25825.55,25850.0,26150,4083755,234780,26650,390 -NIFTY,2026-02-12 12:11:00,2026-02-17,23.3,314.2,25829.3,25850.0,26150,4083755,236990,34385,2275 -NIFTY,2026-02-12 12:12:00,2026-02-17,23.25,316.15,25826.35,25850.0,26150,4083755,236990,26715,3120 -NIFTY,2026-02-12 12:13:00,2026-02-17,23.35,312.85,25829.2,25850.0,26150,4071925,236990,22230,6695 -NIFTY,2026-02-12 12:14:00,2026-02-17,23.25,314.9,25829.45,25850.0,26150,4071925,233090,25155,650 -NIFTY,2026-02-12 12:15:00,2026-02-17,23.3,313.15,25832.15,25850.0,26150,4071925,233090,15860,1300 -NIFTY,2026-02-12 12:16:00,2026-02-17,23.1,311.15,25833.5,25850.0,26150,4081935,233090,37505,2145 -NIFTY,2026-02-12 12:17:00,2026-02-17,23.15,312.45,25835.0,25850.0,26150,4081935,234000,44395,7150 -NIFTY,2026-02-12 12:18:00,2026-02-17,23.15,310.55,25836.25,25850.0,26150,4081935,234000,28600,13845 -NIFTY,2026-02-12 12:19:00,2026-02-17,23.1,308.95,25836.25,25850.0,26150,4076605,234000,38285,1560 -NIFTY,2026-02-12 12:20:00,2026-02-17,22.8,307.95,25832.6,25850.0,26150,4076605,237640,52975,2795 -NIFTY,2026-02-12 12:21:00,2026-02-17,22.75,306.15,25834.3,25850.0,26150,4076605,237640,29315,3770 -NIFTY,2026-02-12 12:22:00,2026-02-17,22.6,304.9,25836.95,25850.0,26150,4099940,238615,28860,7345 -NIFTY,2026-02-12 12:23:00,2026-02-17,22.6,304.1,25835.6,25850.0,26150,4099940,238615,28145,1820 -NIFTY,2026-02-12 12:24:00,2026-02-17,22.35,305.0,25836.2,25850.0,26150,4099940,238615,25740,520 -NIFTY,2026-02-12 12:25:00,2026-02-17,22.45,307.65,25833.2,25850.0,26150,4103450,238615,31590,715 -NIFTY,2026-02-12 12:26:00,2026-02-17,22.7,307.25,25832.95,25850.0,26150,4103450,240435,26455,1170 -NIFTY,2026-02-12 12:27:00,2026-02-17,22.7,304.95,25834.7,25850.0,26150,4103450,240435,28665,2080 -NIFTY,2026-02-12 12:28:00,2026-02-17,22.75,304.75,25835.65,25850.0,26150,4100590,240435,24440,650 -NIFTY,2026-02-12 12:29:00,2026-02-17,22.7,304.75,25832.15,25850.0,26150,4100590,240890,15340,455 -NIFTY,2026-02-12 12:30:00,2026-02-17,22.95,303.85,25836.2,25850.0,26150,4100590,240890,17225,2730 -NIFTY,2026-02-12 12:31:00,2026-02-17,22.7,303.9,25835.8,25850.0,26150,4106180,240890,24050,2795 -NIFTY,2026-02-12 12:32:00,2026-02-17,23.25,301.4,25841.9,25850.0,26150,4106180,240760,41925,3380 -NIFTY,2026-02-12 12:33:00,2026-02-17,23.15,301.15,25840.65,25850.0,26150,4106180,240760,32110,4745 -NIFTY,2026-02-12 12:34:00,2026-02-17,23.35,299.6,25843.35,25850.0,26150,4106180,237510,48815,2600 -NIFTY,2026-02-12 12:35:00,2026-02-17,23.2,300.0,25841.7,25850.0,26150,4099615,237510,29185,1430 -NIFTY,2026-02-12 12:36:00,2026-02-17,23.4,300.05,25840.7,25850.0,26150,4099615,237510,8970,2730 -NIFTY,2026-02-12 12:37:00,2026-02-17,23.45,300.65,25839.8,25850.0,26150,4099615,237510,38545,5980 -NIFTY,2026-02-12 12:38:00,2026-02-17,23.3,302.7,25837.9,25850.0,26150,4090580,238810,16705,1495 -NIFTY,2026-02-12 12:39:00,2026-02-17,23.25,302.3,25838.0,25850.0,26150,4090580,238810,26455,5525 -NIFTY,2026-02-12 12:40:00,2026-02-17,23.15,302.9,25835.65,25850.0,26150,4090580,238810,32370,1430 -NIFTY,2026-02-12 12:41:00,2026-02-17,23.2,301.05,25836.15,25850.0,26150,4070495,237835,27170,3575 -NIFTY,2026-02-12 12:42:00,2026-02-17,23.3,299.45,25842.05,25850.0,26150,4070495,237835,45500,3510 -NIFTY,2026-02-12 12:43:00,2026-02-17,23.25,301.3,25840.4,25850.0,26150,4070495,237835,60580,1885 -NIFTY,2026-02-12 12:44:00,2026-02-17,23.35,298.65,25844.45,25850.0,26150,4042935,237380,56160,3965 -NIFTY,2026-02-12 12:45:00,2026-02-17,23.4,298.35,25848.65,25850.0,26150,4042935,237380,83850,5915 -NIFTY,2026-02-12 12:46:00,2026-02-17,23.35,300.6,25844.7,25850.0,26150,4042935,237380,66300,4225 -NIFTY,2026-02-12 12:47:00,2026-02-17,23.45,300.3,25843.45,25850.0,26150,3996460,236665,29510,1105 -NIFTY,2026-02-12 12:48:00,2026-02-17,23.4,301.25,25843.9,25850.0,26150,3996460,236665,40105,3640 -NIFTY,2026-02-12 12:49:00,2026-02-17,23.5,299.9,25844.8,25850.0,26150,3996460,236665,25415,1105 -NIFTY,2026-02-12 12:50:00,2026-02-17,23.6,298.4,25846.1,25850.0,26150,3985865,236860,21905,2210 -NIFTY,2026-02-12 12:51:00,2026-02-17,23.7,296.05,25848.4,25850.0,26150,3985865,236860,42250,585 -NIFTY,2026-02-12 12:52:00,2026-02-17,23.45,295.05,25848.4,25850.0,26150,3985865,236860,25350,2340 -NIFTY,2026-02-12 12:53:00,2026-02-17,23.6,294.5,25850.25,25850.0,26150,3991975,235170,30030,1170 -NIFTY,2026-02-12 12:54:00,2026-02-17,23.85,291.0,25853.4,25850.0,26150,3991975,235170,31265,2535 -NIFTY,2026-02-12 12:55:00,2026-02-17,23.8,295.95,25851.0,25850.0,26150,3991975,235170,68705,6045 -NIFTY,2026-02-12 12:56:00,2026-02-17,23.95,291.15,25854.2,25850.0,26150,3976570,234065,45630,1040 -NIFTY,2026-02-12 12:57:00,2026-02-17,23.95,291.55,25856.4,25850.0,26150,3976570,234065,50570,2340 -NIFTY,2026-02-12 12:58:00,2026-02-17,24.05,292.35,25858.65,25850.0,26150,3976570,234065,58110,4225 -NIFTY,2026-02-12 12:59:00,2026-02-17,23.8,295.4,25854.3,25850.0,26150,3969160,233155,46540,2210 -NIFTY,2026-02-12 13:00:00,2026-02-17,23.95,291.45,25855.65,25850.0,26150,3969160,233155,54860,3250 -NIFTY,2026-02-12 13:01:00,2026-02-17,23.65,296.0,25849.65,25850.0,26150,3969160,233155,65130,2535 -NIFTY,2026-02-12 13:02:00,2026-02-17,23.85,293.1,25854.1,25850.0,26150,3959215,234520,23855,6500 -NIFTY,2026-02-12 13:03:00,2026-02-17,24.2,290.4,25857.15,25850.0,26150,3959215,234520,48165,1625 -NIFTY,2026-02-12 13:04:00,2026-02-17,24.0,291.45,25853.5,25850.0,26150,3959215,234520,30095,325 -NIFTY,2026-02-12 13:05:00,2026-02-17,23.9,296.95,25851.95,25850.0,26150,3955900,235235,45110,3380 -NIFTY,2026-02-12 13:06:00,2026-02-17,23.05,302.4,25846.2,25850.0,26150,3955900,235235,70525,3835 -NIFTY,2026-02-12 13:07:00,2026-02-17,22.85,303.4,25843.45,25850.0,26150,3955900,235235,32565,3770 -NIFTY,2026-02-12 13:08:00,2026-02-17,22.35,307.95,25840.3,25850.0,26150,3970330,233740,43550,7540 -NIFTY,2026-02-12 13:09:00,2026-02-17,22.8,305.6,25840.0,25850.0,26150,3970330,233740,55380,5590 -NIFTY,2026-02-12 13:10:00,2026-02-17,22.85,305.05,25842.25,25850.0,26150,3970330,233740,30810,1430 -NIFTY,2026-02-12 13:11:00,2026-02-17,22.25,310.75,25833.55,25850.0,26150,3962790,234325,27625,2275 -NIFTY,2026-02-12 13:12:00,2026-02-17,22.2,312.95,25831.85,25850.0,26150,3962790,234325,43160,5460 -NIFTY,2026-02-12 13:13:00,2026-02-17,22.0,313.7,25833.05,25850.0,26150,3962790,234325,62140,4485 -NIFTY,2026-02-12 13:14:00,2026-02-17,21.85,314.7,25836.1,25850.0,26150,3978000,230035,47710,8190 -NIFTY,2026-02-12 13:15:00,2026-02-17,21.85,315.35,25833.75,25850.0,26150,3978000,230035,49075,4095 -NIFTY,2026-02-12 13:16:00,2026-02-17,22.3,310.2,25842.6,25850.0,26150,3978000,230035,47060,2080 -NIFTY,2026-02-12 13:17:00,2026-02-17,22.3,307.05,25844.0,25850.0,26150,3971370,228865,49205,2925 -NIFTY,2026-02-12 13:18:00,2026-02-17,24.0,288.9,25862.4,25850.0,26150,3971370,228865,111605,10855 -NIFTY,2026-02-12 13:19:00,2026-02-17,23.3,292.75,25852.95,25850.0,26150,3971370,228865,216190,7345 -NIFTY,2026-02-12 13:20:00,2026-02-17,22.55,303.05,25836.65,25850.0,26150,4003025,229970,86775,12740 -NIFTY,2026-02-12 13:21:00,2026-02-17,22.3,304.85,25837.05,25850.0,26150,4003025,229970,128375,7800 -NIFTY,2026-02-12 13:22:00,2026-02-17,22.7,304.15,25843.9,25850.0,26150,4003025,229970,38805,2015 -NIFTY,2026-02-12 13:23:00,2026-02-17,22.95,296.4,25853.45,25850.0,26150,3973970,229450,33540,5005 -NIFTY,2026-02-12 13:24:00,2026-02-17,23.4,293.15,25859.7,25850.0,26150,3973970,229450,112905,8060 -NIFTY,2026-02-12 13:25:00,2026-02-17,24.0,284.6,25869.7,25850.0,26150,3973970,229450,82160,6045 -NIFTY,2026-02-12 13:26:00,2026-02-17,24.15,280.7,25872.95,25850.0,26150,3975985,230165,124215,4225 -NIFTY,2026-02-12 13:27:00,2026-02-17,24.5,276.8,25877.25,25900.0,26150,3975985,230165,195260,12870 -NIFTY,2026-02-12 13:28:00,2026-02-17,23.85,284.1,25866.05,25850.0,26150,3975985,230165,228345,7735 -NIFTY,2026-02-12 13:29:00,2026-02-17,23.2,292.55,25855.8,25850.0,26150,4025450,230230,108745,16965 -NIFTY,2026-02-12 13:30:00,2026-02-17,22.65,295.0,25851.45,25850.0,26150,4025450,230230,84760,6370 -NIFTY,2026-02-12 13:31:00,2026-02-17,22.6,297.9,25845.05,25850.0,26150,4025450,230230,142870,11050 -NIFTY,2026-02-12 13:32:00,2026-02-17,22.85,291.8,25849.05,25850.0,26150,3982420,230490,76245,9490 -NIFTY,2026-02-12 13:33:00,2026-02-17,22.55,293.25,25848.4,25850.0,26150,3982420,230490,70200,5785 -NIFTY,2026-02-12 13:34:00,2026-02-17,22.65,291.3,25848.75,25850.0,26150,3982420,230490,56095,1235 -NIFTY,2026-02-12 13:35:00,2026-02-17,22.6,295.2,25847.25,25850.0,26150,3953495,232375,59410,3835 -NIFTY,2026-02-12 13:36:00,2026-02-17,22.4,296.65,25847.85,25850.0,26150,3953495,232375,78325,1235 -NIFTY,2026-02-12 13:37:00,2026-02-17,23.1,288.55,25857.1,25850.0,26150,3953495,232375,30810,9295 -NIFTY,2026-02-12 13:38:00,2026-02-17,22.85,290.2,25855.5,25850.0,26150,3915145,230555,40430,7215 -NIFTY,2026-02-12 13:39:00,2026-02-17,23.05,288.85,25860.25,25850.0,26150,3915145,230555,35750,1950 -NIFTY,2026-02-12 13:40:00,2026-02-17,22.9,290.55,25860.2,25850.0,26150,3915145,230555,32955,780 -NIFTY,2026-02-12 13:41:00,2026-02-17,22.55,295.7,25848.1,25850.0,26150,3923530,229775,58110,2860 -NIFTY,2026-02-12 13:42:00,2026-02-17,22.45,292.8,25850.2,25850.0,26150,3923530,229775,22815,3575 -NIFTY,2026-02-12 13:43:00,2026-02-17,22.2,295.35,25842.75,25850.0,26150,3923530,229775,31590,3510 -NIFTY,2026-02-12 13:44:00,2026-02-17,22.45,295.7,25844.3,25850.0,26150,3904355,230360,38675,7670 -NIFTY,2026-02-12 13:45:00,2026-02-17,22.1,297.85,25844.3,25850.0,26150,3904355,230360,51870,2080 -NIFTY,2026-02-12 13:46:00,2026-02-17,22.05,298.55,25843.65,25850.0,26150,3904355,230360,110955,1950 -NIFTY,2026-02-12 13:47:00,2026-02-17,22.0,299.25,25843.9,25850.0,26150,3884855,231855,48815,2925 -NIFTY,2026-02-12 13:48:00,2026-02-17,21.2,310.8,25827.15,25850.0,26150,3884855,231855,102180,9035 -NIFTY,2026-02-12 13:49:00,2026-02-17,20.95,316.8,25818.1,25800.0,26150,3884855,231855,147420,9230 -NIFTY,2026-02-12 13:50:00,2026-02-17,21.25,315.85,25817.15,25800.0,26150,3890705,228410,78325,17030 -NIFTY,2026-02-12 13:51:00,2026-02-17,21.35,315.95,25817.4,25800.0,26150,3890705,228410,58630,7540 -NIFTY,2026-02-12 13:52:00,2026-02-17,21.2,321.15,25811.25,25800.0,26150,3890705,228410,102440,14625 -NIFTY,2026-02-12 13:53:00,2026-02-17,21.3,323.05,25807.8,25800.0,26150,3925610,216710,72280,6305 -NIFTY,2026-02-12 13:54:00,2026-02-17,21.35,317.3,25821.35,25800.0,26150,3925610,216710,102505,5980 -NIFTY,2026-02-12 13:55:00,2026-02-17,21.1,320.05,25817.3,25800.0,26150,3925610,216710,60645,5005 -NIFTY,2026-02-12 13:56:00,2026-02-17,21.2,317.15,25820.95,25800.0,26150,3931850,215150,44135,4290 -NIFTY,2026-02-12 13:57:00,2026-02-17,21.3,318.9,25820.3,25800.0,26150,3931850,215150,30290,1820 -NIFTY,2026-02-12 13:58:00,2026-02-17,21.2,317.5,25820.7,25800.0,26150,3931850,215150,10335,715 -NIFTY,2026-02-12 13:59:00,2026-02-17,21.1,319.55,25816.9,25800.0,26150,3948100,215735,31395,3185 -NIFTY,2026-02-12 14:00:00,2026-02-17,21.15,320.35,25816.0,25800.0,26150,3948100,215735,65065,2535 -NIFTY,2026-02-12 14:01:00,2026-02-17,21.05,321.5,25813.45,25800.0,26150,3948100,215735,35100,1755 -NIFTY,2026-02-12 14:02:00,2026-02-17,21.05,320.35,25810.2,25800.0,26150,3945305,215605,50960,5330 -NIFTY,2026-02-12 14:03:00,2026-02-17,21.2,320.65,25811.95,25800.0,26150,3945305,215605,44525,2405 -NIFTY,2026-02-12 14:04:00,2026-02-17,21.35,316.45,25817.75,25800.0,26150,3945305,215605,72930,3770 -NIFTY,2026-02-12 14:05:00,2026-02-17,21.2,319.45,25816.15,25800.0,26150,3959410,212550,33995,7020 -NIFTY,2026-02-12 14:06:00,2026-02-17,21.35,316.0,25819.05,25800.0,26150,3959410,212550,45630,520 -NIFTY,2026-02-12 14:07:00,2026-02-17,21.2,318.35,25819.15,25800.0,26150,3959410,212550,32825,5395 -NIFTY,2026-02-12 14:08:00,2026-02-17,21.15,315.55,25821.0,25800.0,26150,3970460,211575,13260,3250 -NIFTY,2026-02-12 14:09:00,2026-02-17,21.25,318.35,25817.7,25800.0,26150,3970460,211575,28730,780 -NIFTY,2026-02-12 14:10:00,2026-02-17,21.15,316.5,25815.75,25800.0,26150,3970460,211575,15535,260 -NIFTY,2026-02-12 14:11:00,2026-02-17,21.2,315.5,25818.7,25800.0,26150,3957590,211835,15600,1365 -NIFTY,2026-02-12 14:12:00,2026-02-17,21.35,315.7,25820.3,25800.0,26150,3957590,211835,26845,1040 -NIFTY,2026-02-12 14:13:00,2026-02-17,21.2,319.15,25816.4,25800.0,26150,3957590,211835,21385,260 -NIFTY,2026-02-12 14:14:00,2026-02-17,21.25,315.6,25817.4,25800.0,26150,3958435,211120,10465,390 -NIFTY,2026-02-12 14:15:00,2026-02-17,21.3,316.85,25814.55,25800.0,26150,3958435,211120,27300,1170 -NIFTY,2026-02-12 14:16:00,2026-02-17,21.35,318.65,25814.2,25800.0,26150,3958435,211120,18590,1365 -NIFTY,2026-02-12 14:17:00,2026-02-17,21.3,319.65,25812.2,25800.0,26150,3942640,211120,31915,325 -NIFTY,2026-02-12 14:18:00,2026-02-17,21.4,318.0,25811.05,25800.0,26150,3942640,212940,35165,585 -NIFTY,2026-02-12 14:19:00,2026-02-17,21.35,320.3,25808.25,25800.0,26150,3942640,212940,225420,4225 -NIFTY,2026-02-12 14:20:00,2026-02-17,21.6,310.2,25821.0,25800.0,26150,3901755,211445,66430,4160 -NIFTY,2026-02-12 14:21:00,2026-02-17,21.5,313.4,25823.8,25800.0,26150,3901755,211445,27365,1755 -NIFTY,2026-02-12 14:22:00,2026-02-17,21.6,311.0,25828.55,25850.0,26150,3901755,211445,54665,3185 -NIFTY,2026-02-12 14:23:00,2026-02-17,21.6,308.75,25832.95,25850.0,26150,3902795,212875,37960,845 -NIFTY,2026-02-12 14:24:00,2026-02-17,21.5,309.7,25833.35,25850.0,26150,3902795,212875,42250,1300 -NIFTY,2026-02-12 14:25:00,2026-02-17,21.35,310.7,25833.55,25850.0,26150,3902795,212875,41145,2340 -NIFTY,2026-02-12 14:26:00,2026-02-17,21.0,316.0,25826.6,25850.0,26150,3920605,212290,32240,2405 -NIFTY,2026-02-12 14:27:00,2026-02-17,21.1,317.4,25823.55,25800.0,26150,3920605,212290,80730,11440 -NIFTY,2026-02-12 14:28:00,2026-02-17,21.1,315.95,25824.65,25800.0,26150,3920605,212290,36790,2080 -NIFTY,2026-02-12 14:29:00,2026-02-17,21.3,316.25,25823.1,25800.0,26150,3916770,210990,30420,390 -NIFTY,2026-02-12 14:30:00,2026-02-17,21.45,313.75,25824.6,25800.0,26150,3916770,210990,31005,6175 -NIFTY,2026-02-12 14:31:00,2026-02-17,21.35,312.3,25826.5,25850.0,26150,3916770,210990,65325,2405 -NIFTY,2026-02-12 14:32:00,2026-02-17,21.4,312.55,25825.7,25850.0,26150,3927690,212355,32175,4030 -NIFTY,2026-02-12 14:33:00,2026-02-17,21.3,314.0,25826.95,25850.0,26150,3927690,212355,19045,845 -NIFTY,2026-02-12 14:34:00,2026-02-17,21.4,312.8,25823.9,25800.0,26150,3927690,212355,30615,2275 -NIFTY,2026-02-12 14:35:00,2026-02-17,21.35,312.8,25823.95,25800.0,26150,3928470,212355,37570,195 -NIFTY,2026-02-12 14:36:00,2026-02-17,21.15,310.9,25826.35,25850.0,26150,3928470,215085,16640,585 -NIFTY,2026-02-12 14:37:00,2026-02-17,20.9,316.45,25818.15,25800.0,26150,3928470,215085,115700,3120 -NIFTY,2026-02-12 14:38:00,2026-02-17,20.95,317.95,25806.5,25800.0,26150,3943290,214695,69745,8125 -NIFTY,2026-02-12 14:39:00,2026-02-17,21.35,318.95,25807.8,25800.0,26150,3943290,214695,40495,4290 -NIFTY,2026-02-12 14:40:00,2026-02-17,21.5,317.0,25816.0,25800.0,26150,3943290,214695,60320,2275 -NIFTY,2026-02-12 14:41:00,2026-02-17,21.85,315.7,25817.8,25800.0,26150,3869320,207415,154505,1560 -NIFTY,2026-02-12 14:42:00,2026-02-17,21.55,320.0,25811.6,25800.0,26150,3869320,207415,175435,7930 -NIFTY,2026-02-12 14:43:00,2026-02-17,21.6,325.3,25805.3,25800.0,26150,3869320,207415,115960,11245 -NIFTY,2026-02-12 14:44:00,2026-02-17,21.55,327.6,25797.1,25800.0,26150,3706365,193635,130780,23270 -NIFTY,2026-02-12 14:45:00,2026-02-17,21.35,333.6,25790.75,25800.0,26150,3706365,193635,98215,2990 -NIFTY,2026-02-12 14:46:00,2026-02-17,21.1,339.4,25781.6,25800.0,26150,3706365,193635,112645,14105 -NIFTY,2026-02-12 14:47:00,2026-02-17,20.45,357.1,25767.6,25750.0,26150,3646565,179465,296205,13065 -NIFTY,2026-02-12 14:48:00,2026-02-17,20.15,368.0,25762.1,25750.0,26150,3646565,179465,214240,14235 -NIFTY,2026-02-12 14:49:00,2026-02-17,20.45,371.1,25759.0,25750.0,26150,3646565,179465,199550,6760 -NIFTY,2026-02-12 14:50:00,2026-02-17,20.75,365.5,25771.5,25750.0,26150,3638245,170885,236925,13325 -NIFTY,2026-02-12 14:51:00,2026-02-17,21.2,370.6,25767.1,25750.0,26150,3638245,170885,203320,9360 -NIFTY,2026-02-12 14:52:00,2026-02-17,21.2,370.65,25771.7,25750.0,26150,3638245,170885,71110,3120 -NIFTY,2026-02-12 14:53:00,2026-02-17,20.7,371.05,25773.7,25750.0,26150,3682445,172120,168090,2340 -NIFTY,2026-02-12 14:54:00,2026-02-17,20.5,368.25,25775.75,25800.0,26150,3682445,172120,96850,910 -NIFTY,2026-02-12 14:55:00,2026-02-17,20.45,366.25,25776.55,25800.0,26150,3682445,172120,99775,1105 -NIFTY,2026-02-12 14:56:00,2026-02-17,20.2,363.75,25780.9,25800.0,26150,3871920,172835,249470,1430 -NIFTY,2026-02-12 14:57:00,2026-02-17,20.1,365.0,25780.4,25800.0,26150,3871920,172835,165945,1560 -NIFTY,2026-02-12 14:58:00,2026-02-17,19.4,361.0,25781.9,25800.0,26150,3871920,172835,524095,2860 -NIFTY,2026-02-12 14:59:00,2026-02-17,19.75,358.95,25786.05,25800.0,26150,4342390,173030,281905,715 -NIFTY,2026-02-12 15:00:00,2026-02-17,19.85,348.5,25800.3,25800.0,26150,4342390,173030,226200,9490 -NIFTY,2026-02-12 15:01:00,2026-02-17,19.95,342.95,25807.5,25800.0,26150,4342390,173030,351715,5070 -NIFTY,2026-02-12 15:02:00,2026-02-17,19.9,331.35,25818.25,25800.0,26150,4679155,168090,486720,2015 -NIFTY,2026-02-12 15:03:00,2026-02-17,20.7,321.65,25838.55,25850.0,26150,4679155,168090,317070,4550 -NIFTY,2026-02-12 15:04:00,2026-02-17,20.7,325.65,25823.7,25800.0,26150,4679155,168090,192075,5135 -NIFTY,2026-02-12 15:05:00,2026-02-17,20.3,338.8,25802.2,25800.0,26150,4703855,168480,187070,6045 -NIFTY,2026-02-12 15:06:00,2026-02-17,20.25,338.7,25801.4,25800.0,26150,4703855,168480,238355,5330 -NIFTY,2026-02-12 15:07:00,2026-02-17,19.85,342.85,25793.15,25800.0,26150,4703855,168480,103610,2860 -NIFTY,2026-02-12 15:08:00,2026-02-17,20.55,327.4,25817.7,25800.0,26150,4701710,165815,92950,3835 -NIFTY,2026-02-12 15:09:00,2026-02-17,20.45,328.45,25821.0,25800.0,26150,4701710,165815,334750,3185 -NIFTY,2026-02-12 15:10:00,2026-02-17,19.95,333.8,25814.25,25800.0,26150,4701710,165815,225875,2080 -NIFTY,2026-02-12 15:11:00,2026-02-17,19.9,330.05,25813.25,25800.0,26150,4599140,166140,160355,3315 -NIFTY,2026-02-12 15:12:00,2026-02-17,19.75,329.1,25811.75,25800.0,26150,4599140,166140,138125,3315 -NIFTY,2026-02-12 15:13:00,2026-02-17,19.85,328.55,25808.8,25800.0,26150,4599140,166140,172965,2795 -NIFTY,2026-02-12 15:14:00,2026-02-17,19.8,331.4,25807.35,25800.0,26150,4616755,161785,210275,3510 -NIFTY,2026-02-12 15:15:00,2026-02-17,20.3,331.8,25808.75,25800.0,26150,4616755,161785,272415,7345 -NIFTY,2026-02-12 15:16:00,2026-02-17,20.1,330.3,25811.45,25800.0,26150,4616755,161785,209235,9100 -NIFTY,2026-02-12 15:17:00,2026-02-17,19.75,331.95,25805.85,25800.0,26150,4575610,149435,320710,20670 -NIFTY,2026-02-12 15:18:00,2026-02-17,19.95,330.0,25806.7,25800.0,26150,4575610,149435,139555,13780 -NIFTY,2026-02-12 15:19:00,2026-02-17,19.65,327.6,25810.55,25800.0,26150,4575610,149435,167765,3185 -NIFTY,2026-02-12 15:20:00,2026-02-17,19.25,331.25,25807.25,25800.0,26150,4735055,143845,479830,5655 -NIFTY,2026-02-12 15:21:00,2026-02-17,19.75,330.6,25806.85,25800.0,26150,4735055,143845,158470,9360 -NIFTY,2026-02-12 15:22:00,2026-02-17,19.4,332.6,25804.65,25800.0,26150,4735055,143845,401700,195 -NIFTY,2026-02-12 15:23:00,2026-02-17,19.4,335.0,25800.85,25800.0,26150,4873570,145860,179335,1885 -NIFTY,2026-02-12 15:24:00,2026-02-17,19.25,337.0,25798.65,25800.0,26150,4873570,145860,206700,10725 -NIFTY,2026-02-12 15:25:00,2026-02-17,19.6,336.05,25800.5,25800.0,26150,4873570,145860,140075,4680 -NIFTY,2026-02-12 15:26:00,2026-02-17,18.9,335.5,25798.05,25800.0,26150,4817735,147160,166790,2340 -NIFTY,2026-02-12 15:27:00,2026-02-17,18.95,339.9,25797.85,25800.0,26150,4817735,147160,409695,3055 -NIFTY,2026-02-12 15:28:00,2026-02-17,18.75,338.95,25802.2,25800.0,26150,4817735,147160,261495,1560 -NIFTY,2026-02-12 15:29:00,2026-02-17,18.75,340.9,25796.15,25800.0,26150,4756570,143845,288340,3315 -NIFTY,2026-02-12 09:15:00,2026-02-17,24.8,305.6,25878.4,25900.0,26200,5333770,572650,1567410,190385 -NIFTY,2026-02-12 09:16:00,2026-02-17,22.55,322.95,25862.3,25850.0,26200,5596175,608140,918190,125580 -NIFTY,2026-02-12 09:17:00,2026-02-17,22.3,326.95,25860.0,25850.0,26200,5596175,608140,1077310,58695 -NIFTY,2026-02-12 09:18:00,2026-02-17,22.25,331.15,25857.35,25850.0,26200,5596175,608140,886470,97045 -NIFTY,2026-02-12 09:19:00,2026-02-17,22.1,334.45,25857.25,25850.0,26200,6261710,625170,501930,35100 -NIFTY,2026-02-12 09:20:00,2026-02-17,21.85,335.4,25854.15,25850.0,26200,6261710,625170,979810,57980 -NIFTY,2026-02-12 09:21:00,2026-02-17,22.15,335.55,25853.9,25850.0,26200,6261710,625170,355485,60710 -NIFTY,2026-02-12 09:22:00,2026-02-17,21.3,344.6,25845.35,25850.0,26200,6752850,653835,339495,65000 -NIFTY,2026-02-12 09:23:00,2026-02-17,21.5,352.35,25839.4,25850.0,26200,6752850,653835,353080,51285 -NIFTY,2026-02-12 09:24:00,2026-02-17,21.85,349.4,25844.85,25850.0,26200,6752850,653835,405730,45175 -NIFTY,2026-02-12 09:25:00,2026-02-17,21.9,343.35,25848.25,25850.0,26200,7009535,668590,330980,23270 -NIFTY,2026-02-12 09:26:00,2026-02-17,21.0,352.1,25835.65,25850.0,26200,7009535,668590,401765,37765 -NIFTY,2026-02-12 09:27:00,2026-02-17,21.9,351.2,25838.4,25850.0,26200,7009535,668590,422435,31005 -NIFTY,2026-02-12 09:28:00,2026-02-17,21.95,347.45,25842.2,25850.0,26200,7119385,669565,171730,18915 -NIFTY,2026-02-12 09:29:00,2026-02-17,21.9,352.1,25833.75,25850.0,26200,7119385,669565,140075,13650 -NIFTY,2026-02-12 09:30:00,2026-02-17,21.95,357.75,25830.8,25850.0,26200,7119385,669565,360620,34515 -NIFTY,2026-02-12 09:31:00,2026-02-17,21.95,361.75,25826.0,25850.0,26200,7203430,671580,532285,46020 -NIFTY,2026-02-12 09:32:00,2026-02-17,21.85,362.5,25828.4,25850.0,26200,7203430,671580,362960,15925 -NIFTY,2026-02-12 09:33:00,2026-02-17,22.25,351.7,25837.9,25850.0,26200,7203430,671580,291135,29185 -NIFTY,2026-02-12 09:34:00,2026-02-17,22.05,352.9,25838.85,25850.0,26200,7152210,668395,368160,31525 -NIFTY,2026-02-12 09:35:00,2026-02-17,22.2,352.05,25837.55,25850.0,26200,7152210,668395,204360,11245 -NIFTY,2026-02-12 09:36:00,2026-02-17,22.35,345.45,25844.4,25850.0,26200,7152210,668395,264095,16965 -NIFTY,2026-02-12 09:37:00,2026-02-17,22.05,354.2,25836.05,25850.0,26200,7237360,682500,140530,18265 -NIFTY,2026-02-12 09:38:00,2026-02-17,22.2,353.1,25838.7,25850.0,26200,7237360,682500,134680,16770 -NIFTY,2026-02-12 09:39:00,2026-02-17,22.4,348.25,25842.25,25850.0,26200,7237360,682500,83395,10790 -NIFTY,2026-02-12 09:40:00,2026-02-17,22.35,348.1,25844.25,25850.0,26200,7268430,689520,88530,5915 -NIFTY,2026-02-12 09:41:00,2026-02-17,22.05,352.1,25840.35,25850.0,26200,7268430,689520,113230,9360 -NIFTY,2026-02-12 09:42:00,2026-02-17,21.75,356.9,25837.85,25850.0,26200,7268430,689520,126425,12935 -NIFTY,2026-02-12 09:43:00,2026-02-17,22.0,356.0,25836.25,25850.0,26200,7336615,689260,228995,31850 -NIFTY,2026-02-12 09:44:00,2026-02-17,22.15,350.9,25844.65,25850.0,26200,7336615,689260,137215,16250 -NIFTY,2026-02-12 09:45:00,2026-02-17,22.05,347.25,25849.25,25850.0,26200,7336615,689260,98605,16445 -NIFTY,2026-02-12 09:46:00,2026-02-17,22.2,354.5,25834.3,25850.0,26200,7374705,686985,341640,19500 -NIFTY,2026-02-12 09:47:00,2026-02-17,21.9,361.25,25828.45,25850.0,26200,7374705,686985,135135,33280 -NIFTY,2026-02-12 09:48:00,2026-02-17,22.45,341.85,25852.3,25850.0,26200,7374705,686985,163540,40690 -NIFTY,2026-02-12 09:49:00,2026-02-17,22.25,338.45,25856.35,25850.0,26200,7403500,716690,333255,52520 -NIFTY,2026-02-12 09:50:00,2026-02-17,21.95,338.95,25859.25,25850.0,26200,7403500,716690,198835,44655 -NIFTY,2026-02-12 09:51:00,2026-02-17,21.85,339.35,25859.9,25850.0,26200,7403500,716690,200980,32825 -NIFTY,2026-02-12 09:52:00,2026-02-17,21.7,338.0,25860.45,25850.0,26200,7426965,691535,135200,20215 -NIFTY,2026-02-12 09:53:00,2026-02-17,21.65,335.2,25861.9,25850.0,26200,7426965,691535,150670,8320 -NIFTY,2026-02-12 09:54:00,2026-02-17,21.6,337.25,25859.9,25850.0,26200,7426965,691535,147225,5785 -NIFTY,2026-02-12 09:55:00,2026-02-17,21.45,338.5,25859.05,25850.0,26200,7478900,692250,104910,11960 -NIFTY,2026-02-12 09:56:00,2026-02-17,21.75,330.05,25868.75,25850.0,26200,7478900,692250,127985,48490 -NIFTY,2026-02-12 09:57:00,2026-02-17,21.7,327.05,25868.15,25850.0,26200,7478900,692250,115050,12935 -NIFTY,2026-02-12 09:58:00,2026-02-17,21.15,333.35,25864.45,25850.0,26200,7490340,678340,185315,18265 -NIFTY,2026-02-12 09:59:00,2026-02-17,21.35,328.9,25865.3,25850.0,26200,7490340,678340,127465,17420 -NIFTY,2026-02-12 10:00:00,2026-02-17,21.35,327.5,25866.75,25850.0,26200,7490340,678340,122460,10335 -NIFTY,2026-02-12 10:01:00,2026-02-17,21.3,331.1,25866.05,25850.0,26200,7547930,674180,174135,15275 -NIFTY,2026-02-12 10:02:00,2026-02-17,21.3,331.7,25862.9,25850.0,26200,7547930,674180,111345,11700 -NIFTY,2026-02-12 10:03:00,2026-02-17,21.55,326.85,25871.25,25850.0,26200,7547930,674180,219310,39715 -NIFTY,2026-02-12 10:04:00,2026-02-17,21.7,325.5,25871.1,25850.0,26200,7520305,677625,117130,13585 -NIFTY,2026-02-12 10:05:00,2026-02-17,21.4,327.25,25866.75,25850.0,26200,7520305,677625,120835,12480 -NIFTY,2026-02-12 10:06:00,2026-02-17,21.3,328.95,25866.05,25850.0,26200,7520305,677625,72540,7800 -NIFTY,2026-02-12 10:07:00,2026-02-17,20.7,336.45,25859.25,25850.0,26200,7528365,687960,247910,30290 -NIFTY,2026-02-12 10:08:00,2026-02-17,20.1,340.25,25851.8,25850.0,26200,7528365,687960,253045,38480 -NIFTY,2026-02-12 10:09:00,2026-02-17,20.8,329.9,25865.0,25850.0,26200,7528365,687960,192205,27235 -NIFTY,2026-02-12 10:10:00,2026-02-17,20.8,330.65,25863.25,25850.0,26200,7403760,688545,149240,9490 -NIFTY,2026-02-12 10:11:00,2026-02-17,20.75,331.5,25863.75,25850.0,26200,7403760,688545,78325,5720 -NIFTY,2026-02-12 10:12:00,2026-02-17,21.35,323.05,25870.15,25850.0,26200,7403760,688545,114270,14365 -NIFTY,2026-02-12 10:13:00,2026-02-17,21.95,317.1,25878.6,25900.0,26200,7447310,696085,246675,51220 -NIFTY,2026-02-12 10:14:00,2026-02-17,21.95,314.0,25880.9,25900.0,26200,7447310,696085,185900,20735 -NIFTY,2026-02-12 10:15:00,2026-02-17,21.75,314.6,25880.85,25900.0,26200,7447310,696085,131105,15925 -NIFTY,2026-02-12 10:16:00,2026-02-17,21.65,316.7,25874.35,25850.0,26200,7472790,707525,103545,12025 -NIFTY,2026-02-12 10:17:00,2026-02-17,20.95,321.6,25869.4,25850.0,26200,7472790,707525,83460,7215 -NIFTY,2026-02-12 10:18:00,2026-02-17,21.2,320.15,25872.55,25850.0,26200,7472790,707525,129285,12740 -NIFTY,2026-02-12 10:19:00,2026-02-17,21.45,316.45,25876.5,25900.0,26200,7486570,706160,81900,8970 -NIFTY,2026-02-12 10:20:00,2026-02-17,21.7,313.95,25878.95,25900.0,26200,7486570,706160,132210,15015 -NIFTY,2026-02-12 10:21:00,2026-02-17,21.5,316.65,25876.85,25900.0,26200,7486570,706160,99125,6825 -NIFTY,2026-02-12 10:22:00,2026-02-17,21.55,314.2,25879.2,25900.0,26200,7525960,714935,102895,9425 -NIFTY,2026-02-12 10:23:00,2026-02-17,21.6,314.0,25876.45,25900.0,26200,7525960,714935,122720,9620 -NIFTY,2026-02-12 10:24:00,2026-02-17,21.55,315.35,25875.3,25900.0,26200,7525960,714935,100490,3705 -NIFTY,2026-02-12 10:25:00,2026-02-17,20.8,326.0,25861.85,25850.0,26200,7523750,715325,145535,30550 -NIFTY,2026-02-12 10:26:00,2026-02-17,21.3,322.0,25865.7,25850.0,26200,7523750,715325,139165,17030 -NIFTY,2026-02-12 10:27:00,2026-02-17,21.3,321.8,25865.55,25850.0,26200,7523750,715325,114205,11245 -NIFTY,2026-02-12 10:28:00,2026-02-17,20.95,324.5,25862.55,25850.0,26200,7530120,708305,86515,10400 -NIFTY,2026-02-12 10:29:00,2026-02-17,21.1,321.7,25868.35,25850.0,26200,7530120,708305,34125,6175 -NIFTY,2026-02-12 10:30:00,2026-02-17,20.9,323.15,25865.9,25850.0,26200,7530120,708305,102960,8190 -NIFTY,2026-02-12 10:31:00,2026-02-17,21.0,324.4,25866.7,25850.0,26200,7562360,709540,50960,5915 -NIFTY,2026-02-12 10:32:00,2026-02-17,20.65,324.6,25865.3,25850.0,26200,7562360,709540,80990,13390 -NIFTY,2026-02-12 10:33:00,2026-02-17,20.9,322.15,25870.85,25850.0,26200,7562360,709540,58305,16575 -NIFTY,2026-02-12 10:34:00,2026-02-17,20.95,319.2,25872.35,25850.0,26200,7564700,711620,44070,6110 -NIFTY,2026-02-12 10:35:00,2026-02-17,20.7,323.7,25868.45,25850.0,26200,7564700,711620,55315,6045 -NIFTY,2026-02-12 10:36:00,2026-02-17,19.85,331.75,25860.75,25850.0,26200,7564700,711620,236535,38415 -NIFTY,2026-02-12 10:37:00,2026-02-17,19.5,337.0,25857.05,25850.0,26200,7520565,697060,219245,39715 -NIFTY,2026-02-12 10:38:00,2026-02-17,19.4,335.85,25856.9,25850.0,26200,7520565,697060,94250,23465 -NIFTY,2026-02-12 10:39:00,2026-02-17,19.6,334.0,25860.4,25850.0,26200,7520565,697060,148590,25285 -NIFTY,2026-02-12 10:40:00,2026-02-17,19.4,338.6,25857.75,25850.0,26200,7482410,683085,163995,17810 -NIFTY,2026-02-12 10:41:00,2026-02-17,19.6,334.2,25860.9,25850.0,26200,7482410,683085,93210,6045 -NIFTY,2026-02-12 10:42:00,2026-02-17,19.5,332.9,25863.6,25850.0,26200,7482410,683085,55965,8255 -NIFTY,2026-02-12 10:43:00,2026-02-17,19.25,336.65,25859.45,25850.0,26200,7487480,682435,66300,7475 -NIFTY,2026-02-12 10:44:00,2026-02-17,19.45,337.9,25858.75,25850.0,26200,7487480,682435,94770,5200 -NIFTY,2026-02-12 10:45:00,2026-02-17,19.65,333.35,25863.85,25850.0,26200,7487480,682435,46605,7865 -NIFTY,2026-02-12 10:46:00,2026-02-17,19.5,336.9,25858.7,25850.0,26200,7510100,681785,42770,7215 -NIFTY,2026-02-12 10:47:00,2026-02-17,19.5,338.25,25857.7,25850.0,26200,7510100,681785,84305,4940 -NIFTY,2026-02-12 10:48:00,2026-02-17,19.4,336.0,25858.65,25850.0,26200,7510100,681785,86840,17680 -NIFTY,2026-02-12 10:49:00,2026-02-17,19.25,338.95,25856.8,25850.0,26200,7516860,678535,55250,8645 -NIFTY,2026-02-12 10:50:00,2026-02-17,19.2,341.6,25851.75,25850.0,26200,7516860,678535,80535,16380 -NIFTY,2026-02-12 10:51:00,2026-02-17,19.3,340.0,25852.35,25850.0,26200,7516860,678535,86970,9490 -NIFTY,2026-02-12 10:52:00,2026-02-17,19.15,340.0,25851.6,25850.0,26200,7494825,678600,61685,7215 -NIFTY,2026-02-12 10:53:00,2026-02-17,19.2,340.0,25852.8,25850.0,26200,7494825,678600,61230,5330 -NIFTY,2026-02-12 10:54:00,2026-02-17,19.35,336.4,25852.7,25850.0,26200,7494825,678600,36725,3120 -NIFTY,2026-02-12 10:55:00,2026-02-17,19.45,336.55,25855.75,25850.0,26200,7455435,678470,31850,8645 -NIFTY,2026-02-12 10:56:00,2026-02-17,19.4,335.4,25856.2,25850.0,26200,7455435,678470,58890,3965 -NIFTY,2026-02-12 10:57:00,2026-02-17,19.5,334.4,25858.3,25850.0,26200,7455435,678470,42055,9360 -NIFTY,2026-02-12 10:58:00,2026-02-17,19.1,338.0,25856.6,25850.0,26200,7504185,675805,120380,7475 -NIFTY,2026-02-12 10:59:00,2026-02-17,19.15,338.0,25853.15,25850.0,26200,7504185,675805,59540,3120 -NIFTY,2026-02-12 11:00:00,2026-02-17,19.5,336.85,25858.45,25850.0,26200,7504185,675805,148265,4875 -NIFTY,2026-02-12 11:01:00,2026-02-17,19.5,333.85,25857.7,25850.0,26200,7601165,678145,58045,5265 -NIFTY,2026-02-12 11:02:00,2026-02-17,19.45,332.65,25859.7,25850.0,26200,7601165,678145,28015,5915 -NIFTY,2026-02-12 11:03:00,2026-02-17,19.2,335.85,25858.3,25850.0,26200,7601165,678145,46215,8515 -NIFTY,2026-02-12 11:04:00,2026-02-17,19.05,338.4,25856.3,25850.0,26200,7605650,676000,152100,4875 -NIFTY,2026-02-12 11:05:00,2026-02-17,19.15,334.2,25859.9,25850.0,26200,7605650,676000,32175,3770 -NIFTY,2026-02-12 11:06:00,2026-02-17,18.85,336.75,25856.45,25850.0,26200,7605650,676000,52455,10465 -NIFTY,2026-02-12 11:07:00,2026-02-17,18.55,345.0,25845.3,25850.0,26200,7620925,663455,271570,41405 -NIFTY,2026-02-12 11:08:00,2026-02-17,18.85,334.85,25855.5,25850.0,26200,7620925,663455,208910,17420 -NIFTY,2026-02-12 11:09:00,2026-02-17,18.95,334.75,25854.25,25850.0,26200,7620925,663455,103025,5265 -NIFTY,2026-02-12 11:10:00,2026-02-17,18.9,338.3,25851.25,25850.0,26200,7617675,661050,70590,5785 -NIFTY,2026-02-12 11:11:00,2026-02-17,18.95,335.45,25853.7,25850.0,26200,7617675,661050,58695,12220 -NIFTY,2026-02-12 11:12:00,2026-02-17,18.95,337.35,25855.2,25850.0,26200,7617675,661050,32370,5200 -NIFTY,2026-02-12 11:13:00,2026-02-17,18.75,338.1,25851.15,25850.0,26200,7609160,655005,34515,7540 -NIFTY,2026-02-12 11:14:00,2026-02-17,18.6,339.5,25849.75,25850.0,26200,7609160,655005,56485,3705 -NIFTY,2026-02-12 11:15:00,2026-02-17,18.55,341.25,25844.65,25850.0,26200,7609160,655005,81120,16705 -NIFTY,2026-02-12 11:16:00,2026-02-17,18.25,346.35,25839.65,25850.0,26200,7592520,649025,133705,42380 -NIFTY,2026-02-12 11:17:00,2026-02-17,18.25,348.0,25837.3,25850.0,26200,7592520,649025,101725,15925 -NIFTY,2026-02-12 11:18:00,2026-02-17,18.25,346.75,25835.85,25850.0,26200,7592520,649025,176215,20280 -NIFTY,2026-02-12 11:19:00,2026-02-17,18.15,345.7,25840.2,25850.0,26200,7505290,634530,300820,9880 -NIFTY,2026-02-12 11:20:00,2026-02-17,18.0,347.6,25834.35,25850.0,26200,7505290,634530,94705,11375 -NIFTY,2026-02-12 11:21:00,2026-02-17,18.0,346.9,25836.55,25850.0,26200,7505290,634530,39260,8190 -NIFTY,2026-02-12 11:22:00,2026-02-17,17.5,356.25,25827.9,25850.0,26200,7471035,631345,236925,58435 -NIFTY,2026-02-12 11:23:00,2026-02-17,17.5,354.2,25830.45,25850.0,26200,7471035,631345,134875,16185 -NIFTY,2026-02-12 11:24:00,2026-02-17,17.5,351.5,25833.25,25850.0,26200,7471035,631345,54535,9685 -NIFTY,2026-02-12 11:25:00,2026-02-17,17.75,348.3,25836.7,25850.0,26200,7451210,613210,102050,4875 -NIFTY,2026-02-12 11:26:00,2026-02-17,17.7,350.75,25831.9,25850.0,26200,7451210,613210,50830,5070 -NIFTY,2026-02-12 11:27:00,2026-02-17,17.6,351.9,25831.85,25850.0,26200,7451210,613210,77545,2795 -NIFTY,2026-02-12 11:28:00,2026-02-17,17.7,352.0,25829.35,25850.0,26200,7439120,613470,49725,1625 -NIFTY,2026-02-12 11:29:00,2026-02-17,17.75,350.1,25832.3,25850.0,26200,7439120,613470,70460,2730 -NIFTY,2026-02-12 11:30:00,2026-02-17,17.7,354.15,25827.2,25850.0,26200,7439120,613470,69810,4940 -NIFTY,2026-02-12 11:31:00,2026-02-17,17.1,365.75,25820.75,25800.0,26200,7458295,615290,124930,42575 -NIFTY,2026-02-12 11:32:00,2026-02-17,17.4,358.0,25826.25,25850.0,26200,7458295,615290,214565,20475 -NIFTY,2026-02-12 11:33:00,2026-02-17,17.6,359.25,25823.6,25800.0,26200,7458295,615290,90350,8775 -NIFTY,2026-02-12 11:34:00,2026-02-17,17.3,362.65,25820.0,25800.0,26200,7440290,618150,181025,23985 -NIFTY,2026-02-12 11:35:00,2026-02-17,17.35,360.4,25826.0,25850.0,26200,7440290,618150,89245,12610 -NIFTY,2026-02-12 11:36:00,2026-02-17,17.35,362.65,25819.25,25800.0,26200,7440290,618150,65195,11440 -NIFTY,2026-02-12 11:37:00,2026-02-17,17.3,364.9,25818.05,25800.0,26200,7423455,613600,48165,13715 -NIFTY,2026-02-12 11:38:00,2026-02-17,17.45,363.85,25816.3,25800.0,26200,7423455,613600,85865,7540 -NIFTY,2026-02-12 11:39:00,2026-02-17,17.55,361.95,25817.4,25800.0,26200,7423455,613600,76700,9425 -NIFTY,2026-02-12 11:40:00,2026-02-17,17.6,360.45,25820.25,25800.0,26200,7399080,597935,39780,19175 -NIFTY,2026-02-12 11:41:00,2026-02-17,17.65,356.0,25827.0,25850.0,26200,7399080,597935,55575,13780 -NIFTY,2026-02-12 11:42:00,2026-02-17,17.8,356.2,25826.55,25850.0,26200,7399080,597935,43745,3770 -NIFTY,2026-02-12 11:43:00,2026-02-17,17.85,355.15,25829.7,25850.0,26200,7420985,590460,46085,8515 -NIFTY,2026-02-12 11:44:00,2026-02-17,17.8,355.15,25828.55,25850.0,26200,7420985,590460,61035,8125 -NIFTY,2026-02-12 11:45:00,2026-02-17,18.0,355.15,25830.95,25850.0,26200,7420985,590460,54990,7280 -NIFTY,2026-02-12 11:46:00,2026-02-17,17.9,354.7,25832.35,25850.0,26200,7442110,596310,65065,2275 -NIFTY,2026-02-12 11:47:00,2026-02-17,18.05,357.25,25829.6,25850.0,26200,7442110,596310,65325,4160 -NIFTY,2026-02-12 11:48:00,2026-02-17,18.3,358.25,25830.15,25850.0,26200,7442110,596310,128115,5525 -NIFTY,2026-02-12 11:49:00,2026-02-17,18.25,357.85,25827.9,25850.0,26200,7446335,596310,58240,2275 -NIFTY,2026-02-12 11:50:00,2026-02-17,18.15,362.55,25818.9,25800.0,26200,7446335,598585,60190,6435 -NIFTY,2026-02-12 11:51:00,2026-02-17,18.0,369.05,25813.1,25800.0,26200,7446335,598585,119990,19760 -NIFTY,2026-02-12 11:52:00,2026-02-17,17.9,370.6,25809.4,25800.0,26200,7428005,596830,81445,7865 -NIFTY,2026-02-12 11:53:00,2026-02-17,17.85,366.45,25815.15,25800.0,26200,7428005,596830,51545,4420 -NIFTY,2026-02-12 11:54:00,2026-02-17,17.75,368.05,25814.9,25800.0,26200,7428005,596830,65325,7670 -NIFTY,2026-02-12 11:55:00,2026-02-17,17.75,366.35,25815.4,25800.0,26200,7432490,600145,64155,5330 -NIFTY,2026-02-12 11:56:00,2026-02-17,17.7,369.0,25814.55,25800.0,26200,7432490,600145,93080,5525 -NIFTY,2026-02-12 11:57:00,2026-02-17,17.75,368.85,25814.1,25800.0,26200,7432490,600145,55705,3250 -NIFTY,2026-02-12 11:58:00,2026-02-17,17.7,363.4,25822.0,25800.0,26200,7433985,601250,47775,7605 -NIFTY,2026-02-12 11:59:00,2026-02-17,17.7,361.2,25826.05,25850.0,26200,7433985,601250,99645,6045 -NIFTY,2026-02-12 12:00:00,2026-02-17,17.75,360.0,25829.5,25850.0,26200,7433985,601250,60775,4160 -NIFTY,2026-02-12 12:01:00,2026-02-17,17.7,363.25,25823.65,25800.0,26200,7476235,604630,41080,3705 -NIFTY,2026-02-12 12:02:00,2026-02-17,17.75,366.0,25817.45,25800.0,26200,7476235,604630,57655,6435 -NIFTY,2026-02-12 12:03:00,2026-02-17,17.65,370.95,25809.8,25800.0,26200,7476235,604630,58435,8190 -NIFTY,2026-02-12 12:04:00,2026-02-17,17.85,367.6,25815.15,25800.0,26200,7464470,606970,50570,4810 -NIFTY,2026-02-12 12:05:00,2026-02-17,17.85,364.65,25817.95,25800.0,26200,7464470,606970,44330,3900 -NIFTY,2026-02-12 12:06:00,2026-02-17,17.85,363.35,25819.75,25800.0,26200,7464470,606970,51545,3380 -NIFTY,2026-02-12 12:07:00,2026-02-17,17.95,362.95,25819.9,25800.0,26200,7410650,606970,63635,2730 -NIFTY,2026-02-12 12:08:00,2026-02-17,17.95,363.3,25822.15,25800.0,26200,7410650,607165,32175,1495 -NIFTY,2026-02-12 12:09:00,2026-02-17,18.15,358.65,25827.8,25850.0,26200,7410650,607165,74490,4940 -NIFTY,2026-02-12 12:10:00,2026-02-17,18.1,360.4,25825.55,25850.0,26200,7405515,607230,61295,6825 -NIFTY,2026-02-12 12:11:00,2026-02-17,18.15,359.0,25829.3,25850.0,26200,7405515,607230,57005,6955 -NIFTY,2026-02-12 12:12:00,2026-02-17,18.1,361.45,25826.35,25850.0,26200,7405515,607230,57785,2015 -NIFTY,2026-02-12 12:13:00,2026-02-17,18.15,357.95,25829.2,25850.0,26200,7396675,607230,27690,1820 -NIFTY,2026-02-12 12:14:00,2026-02-17,18.05,358.9,25829.45,25850.0,26200,7396675,605150,25350,4485 -NIFTY,2026-02-12 12:15:00,2026-02-17,18.15,356.6,25832.15,25850.0,26200,7396675,605150,48815,2340 -NIFTY,2026-02-12 12:16:00,2026-02-17,18.0,356.5,25833.5,25850.0,26200,7391345,605150,32370,2145 -NIFTY,2026-02-12 12:17:00,2026-02-17,18.1,356.0,25835.0,25850.0,26200,7391345,604955,45695,4485 -NIFTY,2026-02-12 12:18:00,2026-02-17,18.05,355.0,25836.25,25850.0,26200,7391345,604955,48555,5200 -NIFTY,2026-02-12 12:19:00,2026-02-17,17.95,352.0,25836.25,25850.0,26200,7359430,608205,54470,5590 -NIFTY,2026-02-12 12:20:00,2026-02-17,17.65,352.7,25832.6,25850.0,26200,7359430,608205,76375,8255 -NIFTY,2026-02-12 12:21:00,2026-02-17,17.65,350.85,25834.3,25850.0,26200,7359430,608205,57135,3575 -NIFTY,2026-02-12 12:22:00,2026-02-17,17.5,349.75,25836.95,25850.0,26200,7373925,608205,62530,6760 -NIFTY,2026-02-12 12:23:00,2026-02-17,17.45,348.75,25835.6,25850.0,26200,7373925,608725,57590,2210 -NIFTY,2026-02-12 12:24:00,2026-02-17,17.3,349.0,25836.2,25850.0,26200,7373925,608725,31005,2015 -NIFTY,2026-02-12 12:25:00,2026-02-17,17.5,351.6,25833.2,25850.0,26200,7378345,611650,50505,4485 -NIFTY,2026-02-12 12:26:00,2026-02-17,17.7,352.0,25832.95,25850.0,26200,7378345,611650,48880,2275 -NIFTY,2026-02-12 12:27:00,2026-02-17,17.65,349.85,25834.7,25850.0,26200,7378345,611650,23075,2275 -NIFTY,2026-02-12 12:28:00,2026-02-17,17.75,349.8,25835.65,25850.0,26200,7378345,611650,31915,325 -NIFTY,2026-02-12 12:29:00,2026-02-17,17.7,349.8,25832.15,25850.0,26200,7371000,612170,24895,325 -NIFTY,2026-02-12 12:30:00,2026-02-17,17.75,348.25,25836.2,25850.0,26200,7371000,612170,36400,14040 -NIFTY,2026-02-12 12:31:00,2026-02-17,17.65,349.0,25835.8,25850.0,26200,7371000,612170,35100,5915 -NIFTY,2026-02-12 12:32:00,2026-02-17,18.05,344.0,25841.9,25850.0,26200,7375160,614510,42900,16510 -NIFTY,2026-02-12 12:33:00,2026-02-17,18.0,345.95,25840.65,25850.0,26200,7375160,614510,73840,3510 -NIFTY,2026-02-12 12:34:00,2026-02-17,18.2,344.2,25843.35,25850.0,26200,7375160,614510,82745,12480 -NIFTY,2026-02-12 12:35:00,2026-02-17,18.0,345.5,25841.7,25850.0,26200,7396415,606060,61685,15925 -NIFTY,2026-02-12 12:36:00,2026-02-17,18.2,345.45,25840.7,25850.0,26200,7396415,606060,9685,2600 -NIFTY,2026-02-12 12:37:00,2026-02-17,18.3,344.4,25839.8,25850.0,26200,7396415,606060,45240,6175 -NIFTY,2026-02-12 12:38:00,2026-02-17,18.1,346.0,25837.9,25850.0,26200,7403500,610870,52910,1495 -NIFTY,2026-02-12 12:39:00,2026-02-17,18.15,346.7,25838.0,25850.0,26200,7403500,610870,27755,3770 -NIFTY,2026-02-12 12:40:00,2026-02-17,18.05,348.2,25835.65,25850.0,26200,7403500,610870,38350,5915 -NIFTY,2026-02-12 12:41:00,2026-02-17,18.05,346.45,25836.15,25850.0,26200,7413380,608205,51675,3705 -NIFTY,2026-02-12 12:42:00,2026-02-17,18.1,344.55,25842.05,25850.0,26200,7413380,608205,71695,8190 -NIFTY,2026-02-12 12:43:00,2026-02-17,18.0,345.0,25840.4,25850.0,26200,7413380,608205,65260,5200 -NIFTY,2026-02-12 12:44:00,2026-02-17,18.15,343.65,25844.45,25850.0,26200,7355660,607880,72670,16315 -NIFTY,2026-02-12 12:45:00,2026-02-17,18.1,342.8,25848.65,25850.0,26200,7355660,607880,77675,5525 -NIFTY,2026-02-12 12:46:00,2026-02-17,18.1,344.45,25844.7,25850.0,26200,7355660,607880,111670,11765 -NIFTY,2026-02-12 12:47:00,2026-02-17,18.3,345.25,25843.45,25850.0,26200,7348965,606320,33735,2015 -NIFTY,2026-02-12 12:48:00,2026-02-17,18.2,345.7,25843.9,25850.0,26200,7348965,606320,48295,6695 -NIFTY,2026-02-12 12:49:00,2026-02-17,18.2,344.1,25844.8,25850.0,26200,7348965,606320,28860,4550 -NIFTY,2026-02-12 12:50:00,2026-02-17,18.35,343.8,25846.1,25850.0,26200,7329790,608465,30550,1885 -NIFTY,2026-02-12 12:51:00,2026-02-17,18.35,341.4,25848.4,25850.0,26200,7329790,608465,58240,6305 -NIFTY,2026-02-12 12:52:00,2026-02-17,18.2,342.0,25848.4,25850.0,26200,7329790,608465,53755,8710 -NIFTY,2026-02-12 12:53:00,2026-02-17,18.15,339.35,25850.25,25850.0,26200,7313410,611000,25610,5525 -NIFTY,2026-02-12 12:54:00,2026-02-17,18.25,336.0,25853.4,25850.0,26200,7313410,611000,51805,10465 -NIFTY,2026-02-12 12:55:00,2026-02-17,18.2,339.95,25851.0,25850.0,26200,7313410,611000,34840,9945 -NIFTY,2026-02-12 12:56:00,2026-02-17,18.45,335.95,25854.2,25850.0,26200,7311850,609180,42120,5070 -NIFTY,2026-02-12 12:57:00,2026-02-17,18.35,336.0,25856.4,25850.0,26200,7311850,609180,67080,6240 -NIFTY,2026-02-12 12:58:00,2026-02-17,18.35,337.0,25858.65,25850.0,26200,7311850,609180,64285,4940 -NIFTY,2026-02-12 12:59:00,2026-02-17,18.4,339.4,25854.3,25850.0,26200,7304180,608075,60775,8775 -NIFTY,2026-02-12 13:00:00,2026-02-17,18.55,335.35,25855.65,25850.0,26200,7304180,608075,93275,8190 -NIFTY,2026-02-12 13:01:00,2026-02-17,18.35,340.65,25849.65,25850.0,26200,7304180,608075,74425,16900 -NIFTY,2026-02-12 13:02:00,2026-02-17,18.35,337.8,25854.1,25850.0,26200,7264725,614640,34645,14625 -NIFTY,2026-02-12 13:03:00,2026-02-17,18.65,334.95,25857.15,25850.0,26200,7264725,614640,46995,10790 -NIFTY,2026-02-12 13:04:00,2026-02-17,18.55,338.2,25853.5,25850.0,26200,7264725,614640,23660,1300 -NIFTY,2026-02-12 13:05:00,2026-02-17,18.4,341.0,25851.95,25850.0,26200,7259720,614900,81575,4745 -NIFTY,2026-02-12 13:06:00,2026-02-17,17.9,347.3,25846.2,25850.0,26200,7259720,614900,140660,22035 -NIFTY,2026-02-12 13:07:00,2026-02-17,17.65,348.55,25843.45,25850.0,26200,7259720,614900,62400,10010 -NIFTY,2026-02-12 13:08:00,2026-02-17,17.4,352.0,25840.3,25850.0,26200,7208175,603915,49660,23920 -NIFTY,2026-02-12 13:09:00,2026-02-17,17.7,350.0,25840.0,25850.0,26200,7208175,603915,73645,12610 -NIFTY,2026-02-12 13:10:00,2026-02-17,17.85,350.6,25842.25,25850.0,26200,7208175,603915,41795,23530 -NIFTY,2026-02-12 13:11:00,2026-02-17,17.3,355.4,25833.55,25850.0,26200,7196605,586820,56745,7410 -NIFTY,2026-02-12 13:12:00,2026-02-17,17.35,357.95,25831.85,25850.0,26200,7196605,586820,58955,17810 -NIFTY,2026-02-12 13:13:00,2026-02-17,17.25,358.9,25833.05,25850.0,26200,7196605,586820,116870,12285 -NIFTY,2026-02-12 13:14:00,2026-02-17,17.15,360.05,25836.1,25850.0,26200,7217925,578175,53235,5070 -NIFTY,2026-02-12 13:15:00,2026-02-17,17.25,361.4,25833.75,25850.0,26200,7217925,578175,50895,7735 -NIFTY,2026-02-12 13:16:00,2026-02-17,17.4,354.75,25842.6,25850.0,26200,7217925,578175,52000,5265 -NIFTY,2026-02-12 13:17:00,2026-02-17,17.4,351.85,25844.0,25850.0,26200,7220330,577850,24180,3380 -NIFTY,2026-02-12 13:18:00,2026-02-17,18.5,331.85,25862.4,25850.0,26200,7220330,577850,169780,21905 -NIFTY,2026-02-12 13:19:00,2026-02-17,18.0,337.05,25852.95,25850.0,26200,7220330,577850,171535,34385 -NIFTY,2026-02-12 13:20:00,2026-02-17,17.55,347.15,25836.65,25850.0,26200,7201480,575315,75985,25935 -NIFTY,2026-02-12 13:21:00,2026-02-17,17.4,350.45,25837.05,25850.0,26200,7201480,575315,105560,13910 -NIFTY,2026-02-12 13:22:00,2026-02-17,17.6,348.0,25843.9,25850.0,26200,7201480,575315,95615,4615 -NIFTY,2026-02-12 13:23:00,2026-02-17,17.8,341.6,25853.45,25850.0,26200,7189650,571415,38415,10530 -NIFTY,2026-02-12 13:24:00,2026-02-17,18.1,338.0,25859.7,25850.0,26200,7189650,571415,106015,15275 -NIFTY,2026-02-12 13:25:00,2026-02-17,18.35,328.75,25869.7,25850.0,26200,7189650,571415,127205,13520 -NIFTY,2026-02-12 13:26:00,2026-02-17,18.4,325.6,25872.95,25850.0,26200,7181850,572325,219440,24245 -NIFTY,2026-02-12 13:27:00,2026-02-17,18.65,322.9,25877.25,25900.0,26200,7181850,572325,143130,18850 -NIFTY,2026-02-12 13:28:00,2026-02-17,18.25,328.95,25866.05,25850.0,26200,7181850,572325,192400,18330 -NIFTY,2026-02-12 13:29:00,2026-02-17,17.7,336.25,25855.8,25850.0,26200,7163130,575445,147745,28535 -NIFTY,2026-02-12 13:30:00,2026-02-17,17.55,339.25,25851.45,25850.0,26200,7163130,575445,106730,16575 -NIFTY,2026-02-12 13:31:00,2026-02-17,17.4,342.9,25845.05,25850.0,26200,7163130,575445,295165,34580 -NIFTY,2026-02-12 13:32:00,2026-02-17,17.55,338.15,25849.05,25850.0,26200,7314320,566020,82225,10270 -NIFTY,2026-02-12 13:33:00,2026-02-17,17.4,338.3,25848.4,25850.0,26200,7314320,566020,97500,5850 -NIFTY,2026-02-12 13:34:00,2026-02-17,17.4,336.85,25848.75,25850.0,26200,7314320,566020,50700,5590 -NIFTY,2026-02-12 13:35:00,2026-02-17,17.3,339.4,25847.25,25850.0,26200,7301125,566605,72930,9685 -NIFTY,2026-02-12 13:36:00,2026-02-17,17.3,342.3,25847.85,25850.0,26200,7301125,566605,50830,3575 -NIFTY,2026-02-12 13:37:00,2026-02-17,17.7,334.05,25857.1,25850.0,26200,7301125,566605,61685,18005 -NIFTY,2026-02-12 13:38:00,2026-02-17,17.55,335.55,25855.5,25850.0,26200,7266610,576225,60840,7280 -NIFTY,2026-02-12 13:39:00,2026-02-17,17.65,332.6,25860.25,25850.0,26200,7266610,576225,44980,2600 -NIFTY,2026-02-12 13:40:00,2026-02-17,17.55,334.3,25860.2,25850.0,26200,7266610,576225,43680,2145 -NIFTY,2026-02-12 13:41:00,2026-02-17,17.25,341.75,25848.1,25850.0,26200,7270770,575900,80860,7410 -NIFTY,2026-02-12 13:42:00,2026-02-17,17.3,336.6,25850.2,25850.0,26200,7270770,575900,37245,3250 -NIFTY,2026-02-12 13:43:00,2026-02-17,17.05,341.15,25842.75,25850.0,26200,7270770,575900,57980,2600 -NIFTY,2026-02-12 13:44:00,2026-02-17,17.25,340.3,25844.3,25850.0,26200,7284420,576485,49530,5395 -NIFTY,2026-02-12 13:45:00,2026-02-17,17.1,342.05,25844.3,25850.0,26200,7284420,576485,89830,7605 -NIFTY,2026-02-12 13:46:00,2026-02-17,17.0,343.0,25843.65,25850.0,26200,7284420,576485,63375,9815 -NIFTY,2026-02-12 13:47:00,2026-02-17,16.9,344.4,25843.9,25850.0,26200,7280715,570310,111150,9555 -NIFTY,2026-02-12 13:48:00,2026-02-17,16.45,355.9,25827.15,25850.0,26200,7280715,570310,111410,17615 -NIFTY,2026-02-12 13:49:00,2026-02-17,16.35,361.15,25818.1,25800.0,26200,7280715,570310,142740,21840 -NIFTY,2026-02-12 13:50:00,2026-02-17,16.55,360.7,25817.15,25800.0,26200,7274280,569660,72150,20215 -NIFTY,2026-02-12 13:51:00,2026-02-17,16.7,361.0,25817.4,25800.0,26200,7274280,569660,97175,8905 -NIFTY,2026-02-12 13:52:00,2026-02-17,16.6,366.95,25811.25,25800.0,26200,7274280,569660,132535,22750 -NIFTY,2026-02-12 13:53:00,2026-02-17,16.7,367.85,25807.8,25800.0,26200,7261215,565435,117260,11245 -NIFTY,2026-02-12 13:54:00,2026-02-17,16.65,360.0,25821.35,25800.0,26200,7261215,565435,113100,27235 -NIFTY,2026-02-12 13:55:00,2026-02-17,16.55,365.9,25817.3,25800.0,26200,7261215,565435,126555,4810 -NIFTY,2026-02-12 13:56:00,2026-02-17,16.6,363.25,25820.95,25800.0,26200,7265050,564590,59215,3575 -NIFTY,2026-02-12 13:57:00,2026-02-17,16.7,363.45,25820.3,25800.0,26200,7265050,564590,63960,4745 -NIFTY,2026-02-12 13:58:00,2026-02-17,16.65,361.15,25820.7,25800.0,26200,7265050,564590,74945,4160 -NIFTY,2026-02-12 13:59:00,2026-02-17,16.65,364.7,25816.9,25800.0,26200,7270445,563290,27690,975 -NIFTY,2026-02-12 14:00:00,2026-02-17,16.65,365.0,25816.0,25800.0,26200,7270445,563290,44005,6630 -NIFTY,2026-02-12 14:01:00,2026-02-17,16.65,366.4,25813.45,25800.0,26200,7270445,563290,68250,2275 -NIFTY,2026-02-12 14:02:00,2026-02-17,16.6,366.2,25810.2,25800.0,26200,7265310,564655,57265,5850 -NIFTY,2026-02-12 14:03:00,2026-02-17,16.75,366.0,25811.95,25800.0,26200,7265310,564655,88920,7475 -NIFTY,2026-02-12 14:04:00,2026-02-17,16.7,362.0,25817.75,25800.0,26200,7265310,564655,41210,7800 -NIFTY,2026-02-12 14:05:00,2026-02-17,16.6,364.1,25816.15,25800.0,26200,7226050,561730,59020,8645 -NIFTY,2026-02-12 14:06:00,2026-02-17,16.75,360.95,25819.05,25800.0,26200,7226050,561730,36010,3575 -NIFTY,2026-02-12 14:07:00,2026-02-17,16.7,361.1,25819.15,25800.0,26200,7226050,561730,40950,2665 -NIFTY,2026-02-12 14:08:00,2026-02-17,16.6,360.0,25821.0,25800.0,26200,7230145,562185,24505,3835 -NIFTY,2026-02-12 14:09:00,2026-02-17,16.75,365.45,25817.7,25800.0,26200,7230145,562185,58565,1885 -NIFTY,2026-02-12 14:10:00,2026-02-17,16.7,363.1,25815.75,25800.0,26200,7230145,562185,74555,4745 -NIFTY,2026-02-12 14:11:00,2026-02-17,16.65,360.05,25818.7,25800.0,26200,7239180,564915,69420,6500 -NIFTY,2026-02-12 14:12:00,2026-02-17,16.75,361.0,25820.3,25800.0,26200,7239180,564915,41015,845 -NIFTY,2026-02-12 14:13:00,2026-02-17,16.65,359.45,25816.4,25800.0,26200,7239180,564915,31070,1885 -NIFTY,2026-02-12 14:14:00,2026-02-17,16.7,359.9,25817.4,25800.0,26200,7260565,563745,18005,715 -NIFTY,2026-02-12 14:15:00,2026-02-17,16.8,362.5,25814.55,25800.0,26200,7260565,563745,34775,1625 -NIFTY,2026-02-12 14:16:00,2026-02-17,16.7,362.4,25814.2,25800.0,26200,7260565,563745,37310,2145 -NIFTY,2026-02-12 14:17:00,2026-02-17,16.7,364.8,25812.2,25800.0,26200,7263490,563030,29510,2470 -NIFTY,2026-02-12 14:18:00,2026-02-17,16.9,363.6,25811.05,25800.0,26200,7263490,563030,65390,1885 -NIFTY,2026-02-12 14:19:00,2026-02-17,16.85,364.85,25808.25,25800.0,26200,7263490,563030,79040,9230 -NIFTY,2026-02-12 14:20:00,2026-02-17,16.85,355.6,25821.0,25800.0,26200,7230210,562575,95745,10595 -NIFTY,2026-02-12 14:21:00,2026-02-17,16.8,358.5,25823.8,25800.0,26200,7230210,562575,35815,7215 -NIFTY,2026-02-12 14:22:00,2026-02-17,16.9,356.55,25828.55,25850.0,26200,7230210,562575,59345,28210 -NIFTY,2026-02-12 14:23:00,2026-02-17,16.8,353.0,25832.95,25850.0,26200,7235540,555750,47645,6760 -NIFTY,2026-02-12 14:24:00,2026-02-17,16.75,353.45,25833.35,25850.0,26200,7235540,555750,37310,4745 -NIFTY,2026-02-12 14:25:00,2026-02-17,16.7,356.65,25833.55,25850.0,26200,7235540,555750,72280,9035 -NIFTY,2026-02-12 14:26:00,2026-02-17,16.6,362.0,25826.6,25850.0,26200,7250230,554645,76830,5005 -NIFTY,2026-02-12 14:27:00,2026-02-17,16.6,363.2,25823.55,25800.0,26200,7250230,554645,76180,14300 -NIFTY,2026-02-12 14:28:00,2026-02-17,16.65,361.3,25824.65,25800.0,26200,7250230,554645,52195,2925 -NIFTY,2026-02-12 14:29:00,2026-02-17,16.8,361.1,25823.1,25800.0,26200,7258160,554905,36985,2015 -NIFTY,2026-02-12 14:30:00,2026-02-17,16.85,358.5,25824.6,25800.0,26200,7258160,554905,42445,3445 -NIFTY,2026-02-12 14:31:00,2026-02-17,16.85,358.8,25826.5,25850.0,26200,7258160,554905,53300,5720 -NIFTY,2026-02-12 14:32:00,2026-02-17,16.9,358.0,25825.7,25850.0,26200,7243990,554580,18850,4095 -NIFTY,2026-02-12 14:33:00,2026-02-17,16.75,357.9,25826.95,25850.0,26200,7243990,554580,38610,1885 -NIFTY,2026-02-12 14:34:00,2026-02-17,16.75,356.6,25823.9,25800.0,26200,7243990,554580,29640,2730 -NIFTY,2026-02-12 14:35:00,2026-02-17,16.8,357.05,25823.95,25800.0,26200,7235020,556140,30615,2795 -NIFTY,2026-02-12 14:36:00,2026-02-17,16.6,356.75,25826.35,25850.0,26200,7235020,556140,25350,325 -NIFTY,2026-02-12 14:37:00,2026-02-17,16.45,362.0,25818.15,25800.0,26200,7235020,556140,67925,11050 -NIFTY,2026-02-12 14:38:00,2026-02-17,16.55,363.75,25806.5,25800.0,26200,7217080,555620,129740,9555 -NIFTY,2026-02-12 14:39:00,2026-02-17,16.65,364.4,25807.8,25800.0,26200,7217080,555620,56940,5525 -NIFTY,2026-02-12 14:40:00,2026-02-17,16.85,361.7,25816.0,25800.0,26200,7217080,555620,57005,2600 -NIFTY,2026-02-12 14:41:00,2026-02-17,16.95,360.0,25817.8,25800.0,26200,7228845,555295,66170,3120 -NIFTY,2026-02-12 14:42:00,2026-02-17,16.9,366.05,25811.6,25800.0,26200,7228845,555295,90220,10140 -NIFTY,2026-02-12 14:43:00,2026-02-17,17.0,370.05,25805.3,25800.0,26200,7228845,555295,93405,16120 -NIFTY,2026-02-12 14:44:00,2026-02-17,16.95,373.35,25797.1,25800.0,26200,7257640,548990,214110,40950 -NIFTY,2026-02-12 14:45:00,2026-02-17,16.9,379.35,25790.75,25800.0,26200,7257640,548990,100620,29380 -NIFTY,2026-02-12 14:46:00,2026-02-17,16.75,385.75,25781.6,25800.0,26200,7257640,548990,113490,32825 -NIFTY,2026-02-12 14:47:00,2026-02-17,16.45,405.0,25767.6,25750.0,26200,7256535,537420,326885,36725 -NIFTY,2026-02-12 14:48:00,2026-02-17,16.15,412.9,25762.1,25750.0,26200,7256535,537420,181805,18915 -NIFTY,2026-02-12 14:49:00,2026-02-17,16.45,418.9,25759.0,25750.0,26200,7256535,537420,226135,23075 -NIFTY,2026-02-12 14:50:00,2026-02-17,16.5,412.2,25771.5,25750.0,26200,7254260,524225,408915,21060 -NIFTY,2026-02-12 14:51:00,2026-02-17,17.1,417.1,25767.1,25750.0,26200,7254260,524225,375180,11050 -NIFTY,2026-02-12 14:52:00,2026-02-17,17.05,417.05,25771.7,25750.0,26200,7254260,524225,203710,1430 -NIFTY,2026-02-12 14:53:00,2026-02-17,16.8,417.7,25773.7,25750.0,26200,7265830,526305,183495,10660 -NIFTY,2026-02-12 14:54:00,2026-02-17,16.55,412.65,25775.75,25800.0,26200,7265830,526305,142610,6240 -NIFTY,2026-02-12 14:55:00,2026-02-17,16.6,414.5,25776.55,25800.0,26200,7265830,526305,342160,6045 -NIFTY,2026-02-12 14:56:00,2026-02-17,16.45,410.65,25780.9,25800.0,26200,7038330,526825,431145,3900 -NIFTY,2026-02-12 14:57:00,2026-02-17,16.35,411.0,25780.4,25800.0,26200,7038330,526825,202605,4680 -NIFTY,2026-02-12 14:58:00,2026-02-17,15.75,407.9,25781.9,25800.0,26200,7038330,526825,331435,4810 -NIFTY,2026-02-12 14:59:00,2026-02-17,16.0,405.3,25786.05,25800.0,26200,6798155,527735,189670,9750 -NIFTY,2026-02-12 15:00:00,2026-02-17,16.2,394.5,25800.3,25800.0,26200,6798155,527735,466310,29510 -NIFTY,2026-02-12 15:01:00,2026-02-17,16.15,388.65,25807.5,25800.0,26200,6798155,527735,347555,24245 -NIFTY,2026-02-12 15:02:00,2026-02-17,16.05,376.5,25818.25,25800.0,26200,6425055,526045,239265,22880 -NIFTY,2026-02-12 15:03:00,2026-02-17,16.5,367.45,25838.55,25850.0,26200,6425055,526045,279110,22165 -NIFTY,2026-02-12 15:04:00,2026-02-17,16.55,370.1,25823.7,25800.0,26200,6425055,526045,271960,15535 -NIFTY,2026-02-12 15:05:00,2026-02-17,16.2,384.35,25802.2,25800.0,26200,6385145,521430,210470,25675 -NIFTY,2026-02-12 15:06:00,2026-02-17,16.2,385.55,25801.4,25800.0,26200,6385145,521430,272805,26715 -NIFTY,2026-02-12 15:07:00,2026-02-17,15.8,389.45,25793.15,25800.0,26200,6385145,521430,335725,11375 -NIFTY,2026-02-12 15:08:00,2026-02-17,16.2,373.05,25817.7,25800.0,26200,6322875,517855,155415,11765 -NIFTY,2026-02-12 15:09:00,2026-02-17,16.1,374.9,25821.0,25800.0,26200,6322875,517855,143455,18005 -NIFTY,2026-02-12 15:10:00,2026-02-17,15.6,375.9,25814.25,25800.0,26200,6322875,517855,404365,12545 -NIFTY,2026-02-12 15:11:00,2026-02-17,15.5,375.85,25813.25,25800.0,26200,6318520,510900,340925,3835 -NIFTY,2026-02-12 15:12:00,2026-02-17,15.4,375.3,25811.75,25800.0,26200,6318520,510900,193765,3705 -NIFTY,2026-02-12 15:13:00,2026-02-17,15.45,374.45,25808.8,25800.0,26200,6318520,510900,106145,3835 -NIFTY,2026-02-12 15:14:00,2026-02-17,15.6,376.2,25807.35,25800.0,26200,6386445,505960,226525,3965 -NIFTY,2026-02-12 15:15:00,2026-02-17,15.9,376.25,25808.75,25800.0,26200,6386445,505960,288340,27950 -NIFTY,2026-02-12 15:16:00,2026-02-17,15.8,375.0,25811.45,25800.0,26200,6386445,505960,378820,15470 -NIFTY,2026-02-12 15:17:00,2026-02-17,15.6,378.05,25805.85,25800.0,26200,6503055,505960,289185,5135 -NIFTY,2026-02-12 15:18:00,2026-02-17,15.65,375.9,25806.7,25800.0,26200,6503055,511420,622960,8710 -NIFTY,2026-02-12 15:19:00,2026-02-17,15.4,373.4,25810.55,25800.0,26200,6503055,511420,389090,8320 -NIFTY,2026-02-12 15:20:00,2026-02-17,15.0,376.0,25807.25,25800.0,26200,6901635,507390,470860,14690 -NIFTY,2026-02-12 15:21:00,2026-02-17,15.45,375.75,25806.85,25800.0,26200,6901635,507390,303550,7995 -NIFTY,2026-02-12 15:22:00,2026-02-17,15.15,377.45,25804.65,25800.0,26200,6901635,507390,668525,8255 -NIFTY,2026-02-12 15:23:00,2026-02-17,15.05,380.9,25800.85,25800.0,26200,6985095,504140,334230,18785 -NIFTY,2026-02-12 15:24:00,2026-02-17,15.0,382.95,25798.65,25800.0,26200,6985095,504140,293345,15925 -NIFTY,2026-02-12 15:25:00,2026-02-17,15.3,381.95,25800.5,25800.0,26200,6985095,504140,235300,17160 -NIFTY,2026-02-12 15:26:00,2026-02-17,14.8,380.75,25798.05,25800.0,26200,6917755,485225,207415,19825 -NIFTY,2026-02-12 15:27:00,2026-02-17,14.6,385.0,25797.85,25800.0,26200,6917755,485225,320710,7150 -NIFTY,2026-02-12 15:28:00,2026-02-17,14.7,384.4,25802.2,25800.0,26200,6917755,485225,354120,5070 -NIFTY,2026-02-12 15:29:00,2026-02-17,14.65,386.4,25796.15,25800.0,26200,6940635,479375,356850,8645 -NIFTY,2026-02-12 15:30:00,2026-02-17,14.8,386.75,25796.95,25800.0,26200,6940635,479375,585,65 -NIFTY,2026-02-12 09:15:00,2026-02-17,18.5,350.1,25878.4,25900.0,26250,3045445,98345,915265,22750 -NIFTY,2026-02-12 09:16:00,2026-02-17,16.95,367.4,25862.3,25850.0,26250,3188055,98670,784225,11180 -NIFTY,2026-02-12 09:17:00,2026-02-17,17.0,372.3,25860.0,25850.0,26250,3188055,98670,425490,29510 -NIFTY,2026-02-12 09:18:00,2026-02-17,17.1,376.3,25857.35,25850.0,26250,3188055,98670,450450,4355 -NIFTY,2026-02-12 09:19:00,2026-02-17,17.0,379.75,25857.25,25850.0,26250,3071250,94510,213395,1300 -NIFTY,2026-02-12 09:20:00,2026-02-17,16.9,379.05,25854.15,25850.0,26250,3071250,94510,363805,3380 -NIFTY,2026-02-12 09:21:00,2026-02-17,17.2,380.35,25853.9,25850.0,26250,3071250,94510,192075,2275 -NIFTY,2026-02-12 09:22:00,2026-02-17,16.6,390.9,25845.35,25850.0,26250,3217955,93405,207545,3185 -NIFTY,2026-02-12 09:23:00,2026-02-17,16.85,399.5,25839.4,25850.0,26250,3217955,93405,230490,3445 -NIFTY,2026-02-12 09:24:00,2026-02-17,17.1,395.0,25844.85,25850.0,26250,3217955,93405,171925,9750 -NIFTY,2026-02-12 09:25:00,2026-02-17,17.2,388.3,25848.25,25850.0,26250,3224520,101335,224120,9945 -NIFTY,2026-02-12 09:26:00,2026-02-17,16.45,397.65,25835.65,25850.0,26250,3224520,101335,205270,1820 -NIFTY,2026-02-12 09:27:00,2026-02-17,17.25,396.3,25838.4,25850.0,26250,3224520,101335,307060,3120 -NIFTY,2026-02-12 09:28:00,2026-02-17,17.3,392.75,25842.2,25850.0,26250,3359655,96850,143065,2405 -NIFTY,2026-02-12 09:29:00,2026-02-17,17.35,396.95,25833.75,25850.0,26250,3359655,96850,124735,2340 -NIFTY,2026-02-12 09:30:00,2026-02-17,17.4,402.1,25830.8,25850.0,26250,3359655,96850,184080,2405 -NIFTY,2026-02-12 09:31:00,2026-02-17,17.45,404.3,25826.0,25850.0,26250,3395925,98735,275080,9555 -NIFTY,2026-02-12 09:32:00,2026-02-17,17.4,406.8,25828.4,25850.0,26250,3395925,98735,126815,1430 -NIFTY,2026-02-12 09:33:00,2026-02-17,17.45,397.55,25837.9,25850.0,26250,3395925,98735,177385,7475 -NIFTY,2026-02-12 09:34:00,2026-02-17,17.4,394.45,25838.85,25850.0,26250,3487770,97175,115115,2925 -NIFTY,2026-02-12 09:35:00,2026-02-17,17.5,398.2,25837.55,25850.0,26250,3487770,97175,78585,910 -NIFTY,2026-02-12 09:36:00,2026-02-17,17.7,390.7,25844.4,25850.0,26250,3487770,97175,71175,2340 -NIFTY,2026-02-12 09:37:00,2026-02-17,17.5,399.75,25836.05,25850.0,26250,3512795,95030,104325,2145 -NIFTY,2026-02-12 09:38:00,2026-02-17,17.6,397.8,25838.7,25850.0,26250,3512795,95030,89765,2470 -NIFTY,2026-02-12 09:39:00,2026-02-17,17.6,398.0,25842.25,25850.0,26250,3512795,95030,82290,715 -NIFTY,2026-02-12 09:40:00,2026-02-17,17.65,393.95,25844.25,25850.0,26250,3523650,95160,57980,1170 -NIFTY,2026-02-12 09:41:00,2026-02-17,17.35,396.75,25840.35,25850.0,26250,3523650,95160,124735,1235 -NIFTY,2026-02-12 09:42:00,2026-02-17,17.3,402.35,25837.85,25850.0,26250,3523650,95160,70070,2145 -NIFTY,2026-02-12 09:43:00,2026-02-17,17.5,405.45,25836.25,25850.0,26250,3506880,96720,74945,2340 -NIFTY,2026-02-12 09:44:00,2026-02-17,17.45,394.8,25844.65,25850.0,26250,3506880,96720,87750,910 -NIFTY,2026-02-12 09:45:00,2026-02-17,17.3,392.35,25849.25,25850.0,26250,3506880,96720,71305,2275 -NIFTY,2026-02-12 09:46:00,2026-02-17,17.6,396.4,25834.3,25850.0,26250,3500965,95680,302835,4550 -NIFTY,2026-02-12 09:47:00,2026-02-17,17.5,406.75,25828.45,25850.0,26250,3500965,95680,75205,3510 -NIFTY,2026-02-12 09:48:00,2026-02-17,17.6,388.0,25852.3,25850.0,26250,3500965,95680,78065,2990 -NIFTY,2026-02-12 09:49:00,2026-02-17,17.4,384.6,25856.35,25850.0,26250,3591055,99125,106860,3705 -NIFTY,2026-02-12 09:50:00,2026-02-17,17.2,382.5,25859.25,25850.0,26250,3591055,99125,76440,1950 -NIFTY,2026-02-12 09:51:00,2026-02-17,17.1,383.8,25859.9,25850.0,26250,3591055,99125,69615,1105 -NIFTY,2026-02-12 09:52:00,2026-02-17,16.9,379.8,25860.45,25850.0,26250,3596255,97890,39650,650 -NIFTY,2026-02-12 09:53:00,2026-02-17,16.85,379.95,25861.9,25850.0,26250,3596255,97890,69420,585 -NIFTY,2026-02-12 09:54:00,2026-02-17,16.85,382.6,25859.9,25850.0,26250,3596255,97890,48750,585 -NIFTY,2026-02-12 09:55:00,2026-02-17,16.65,382.45,25859.05,25850.0,26250,3606265,98150,55055,845 -NIFTY,2026-02-12 09:56:00,2026-02-17,16.9,375.15,25868.75,25850.0,26250,3606265,98150,72540,1820 -NIFTY,2026-02-12 09:57:00,2026-02-17,16.8,372.8,25868.15,25850.0,26250,3606265,98150,71045,1820 -NIFTY,2026-02-12 09:58:00,2026-02-17,16.4,379.7,25864.45,25850.0,26250,3604965,98345,232115,520 -NIFTY,2026-02-12 09:59:00,2026-02-17,16.55,372.7,25865.3,25850.0,26250,3604965,98345,120185,975 -NIFTY,2026-02-12 10:00:00,2026-02-17,16.45,371.8,25866.75,25850.0,26250,3604965,98345,167830,650 -NIFTY,2026-02-12 10:01:00,2026-02-17,16.45,379.15,25866.05,25850.0,26250,3683485,98410,57980,1040 -NIFTY,2026-02-12 10:02:00,2026-02-17,16.5,376.65,25862.9,25850.0,26250,3683485,98410,53755,1755 -NIFTY,2026-02-12 10:03:00,2026-02-17,16.6,370.75,25871.25,25850.0,26250,3683485,98410,110045,4810 -NIFTY,2026-02-12 10:04:00,2026-02-17,16.65,370.55,25871.1,25850.0,26250,3672045,98280,93405,2405 -NIFTY,2026-02-12 10:05:00,2026-02-17,16.6,370.4,25866.75,25850.0,26250,3672045,98280,54015,1040 -NIFTY,2026-02-12 10:06:00,2026-02-17,16.3,373.5,25866.05,25850.0,26250,3672045,98280,49335,1040 -NIFTY,2026-02-12 10:07:00,2026-02-17,15.95,381.15,25859.25,25850.0,26250,3684980,99255,118950,1170 -NIFTY,2026-02-12 10:08:00,2026-02-17,15.65,384.8,25851.8,25850.0,26250,3684980,99255,92755,2080 -NIFTY,2026-02-12 10:09:00,2026-02-17,16.0,375.0,25865.0,25850.0,26250,3684980,99255,64090,1625 -NIFTY,2026-02-12 10:10:00,2026-02-17,16.1,376.8,25863.25,25850.0,26250,3673150,100815,89375,1820 -NIFTY,2026-02-12 10:11:00,2026-02-17,16.0,378.0,25863.75,25850.0,26250,3673150,100815,46670,195 -NIFTY,2026-02-12 10:12:00,2026-02-17,16.45,369.45,25870.15,25850.0,26250,3673150,100815,50440,975 -NIFTY,2026-02-12 10:13:00,2026-02-17,16.9,361.55,25878.6,25900.0,26250,3661125,100750,93535,3770 -NIFTY,2026-02-12 10:14:00,2026-02-17,16.75,361.8,25880.9,25900.0,26250,3661125,100750,57590,260 -NIFTY,2026-02-12 10:15:00,2026-02-17,16.55,358.8,25880.85,25900.0,26250,3661125,100750,69875,2015 -NIFTY,2026-02-12 10:16:00,2026-02-17,16.55,361.75,25874.35,25850.0,26250,3659825,100100,63310,715 -NIFTY,2026-02-12 10:17:00,2026-02-17,16.1,367.0,25869.4,25850.0,26250,3659825,100100,46410,910 -NIFTY,2026-02-12 10:18:00,2026-02-17,16.4,364.6,25872.55,25850.0,26250,3659825,100100,169325,1755 -NIFTY,2026-02-12 10:20:00,2026-02-17,16.7,359.25,25878.95,25900.0,26250,3668405,101140,81640,1560 -NIFTY,2026-02-12 10:21:00,2026-02-17,16.65,360.85,25876.85,25900.0,26250,3668405,101140,63375,1755 -NIFTY,2026-02-12 10:22:00,2026-02-17,16.55,360.4,25879.2,25900.0,26250,3702855,100100,37700,390 -NIFTY,2026-02-12 10:23:00,2026-02-17,16.6,358.35,25876.45,25900.0,26250,3702855,100100,31720,390 -NIFTY,2026-02-12 10:24:00,2026-02-17,16.5,360.55,25875.3,25900.0,26250,3702855,100100,28145,260 -NIFTY,2026-02-12 10:25:00,2026-02-17,16.1,371.55,25861.85,25850.0,26250,3702725,99840,54990,2470 -NIFTY,2026-02-12 10:26:00,2026-02-17,16.4,367.2,25865.7,25850.0,26250,3702725,99840,63700,910 -NIFTY,2026-02-12 10:27:00,2026-02-17,16.4,368.1,25865.55,25850.0,26250,3702725,99840,43940,1560 -NIFTY,2026-02-12 10:28:00,2026-02-17,16.15,364.8,25862.55,25850.0,26250,3707730,99840,38870,130 -NIFTY,2026-02-12 10:29:00,2026-02-17,16.3,367.05,25868.35,25850.0,26250,3707730,99710,24375,130 -NIFTY,2026-02-12 10:30:00,2026-02-17,16.15,365.65,25865.9,25850.0,26250,3707730,99710,84045,650 -NIFTY,2026-02-12 10:31:00,2026-02-17,16.15,369.45,25866.7,25850.0,26250,3736525,99645,61165,780 -NIFTY,2026-02-12 10:32:00,2026-02-17,15.95,370.0,25865.3,25850.0,26250,3736525,99645,21710,520 -NIFTY,2026-02-12 10:33:00,2026-02-17,16.05,366.9,25870.85,25850.0,26250,3736525,99645,32825,715 -NIFTY,2026-02-12 10:34:00,2026-02-17,16.1,364.55,25872.35,25850.0,26250,3748160,100100,29055,390 -NIFTY,2026-02-12 10:35:00,2026-02-17,16.0,369.6,25868.45,25850.0,26250,3748160,100100,49725,2730 -NIFTY,2026-02-12 10:36:00,2026-02-17,15.45,378.0,25860.75,25850.0,26250,3748160,100100,77545,4810 -NIFTY,2026-02-12 10:37:00,2026-02-17,15.15,382.4,25857.05,25850.0,26250,3730675,100295,68185,1560 -NIFTY,2026-02-12 10:38:00,2026-02-17,15.15,380.9,25856.9,25850.0,26250,3730675,100295,91260,2600 -NIFTY,2026-02-12 10:39:00,2026-02-17,15.25,379.3,25860.4,25850.0,26250,3730675,100295,53755,1430 -NIFTY,2026-02-12 10:40:00,2026-02-17,15.05,383.35,25857.75,25850.0,26250,3723330,100880,56225,2080 -NIFTY,2026-02-12 10:41:00,2026-02-17,15.25,379.0,25860.9,25850.0,26250,3723330,100880,37180,130 -NIFTY,2026-02-12 10:42:00,2026-02-17,15.1,378.45,25863.6,25850.0,26250,3723330,100880,49660,715 -NIFTY,2026-02-12 10:43:00,2026-02-17,14.95,382.05,25859.45,25850.0,26250,3692325,102700,119795,845 -NIFTY,2026-02-12 10:44:00,2026-02-17,15.05,385.1,25858.75,25850.0,26250,3692325,102700,55250,1950 -NIFTY,2026-02-12 10:45:00,2026-02-17,15.3,380.0,25863.85,25850.0,26250,3692325,102700,28795,520 -NIFTY,2026-02-12 10:46:00,2026-02-17,15.2,381.25,25858.7,25850.0,26250,3689465,101920,18330,390 -NIFTY,2026-02-12 10:47:00,2026-02-17,15.15,385.2,25857.7,25850.0,26250,3689465,101920,38220,1300 -NIFTY,2026-02-12 10:49:00,2026-02-17,15.0,385.3,25856.8,25850.0,26250,3667690,101985,91325,1430 -NIFTY,2026-02-12 10:50:00,2026-02-17,14.9,387.95,25851.75,25850.0,26250,3667690,101985,33930,1235 -NIFTY,2026-02-12 10:51:00,2026-02-17,14.9,385.55,25852.35,25850.0,26250,3667690,101985,41210,260 -NIFTY,2026-02-12 10:52:00,2026-02-17,14.85,385.0,25851.6,25850.0,26250,3666260,102570,19500,195 -NIFTY,2026-02-12 10:53:00,2026-02-17,15.0,384.45,25852.8,25850.0,26250,3666260,102570,13390,1040 -NIFTY,2026-02-12 10:54:00,2026-02-17,15.0,385.55,25852.7,25850.0,26250,3666260,102570,17875,455 -NIFTY,2026-02-12 10:55:00,2026-02-17,15.15,381.3,25855.75,25850.0,26250,3662815,103350,10270,195 -NIFTY,2026-02-12 10:56:00,2026-02-17,15.05,382.4,25856.2,25850.0,26250,3662815,103350,19630,390 -NIFTY,2026-02-12 10:57:00,2026-02-17,15.05,380.05,25858.3,25850.0,26250,3662815,103350,21320,5070 -NIFTY,2026-02-12 10:58:00,2026-02-17,14.85,382.9,25856.6,25850.0,26250,3554655,103415,214825,390 -NIFTY,2026-02-12 11:00:00,2026-02-17,15.1,380.0,25858.45,25850.0,26250,3554655,103415,18785,195 -NIFTY,2026-02-12 11:01:00,2026-02-17,15.2,380.0,25857.7,25850.0,26250,3554460,103610,26455,65 -NIFTY,2026-02-12 11:02:00,2026-02-17,15.15,380.4,25859.7,25850.0,26250,3554460,103610,28730,2665 -NIFTY,2026-02-12 11:03:00,2026-02-17,14.95,381.2,25858.3,25850.0,26250,3554460,103610,43810,1365 -NIFTY,2026-02-12 11:06:00,2026-02-17,14.7,381.6,25856.45,25850.0,26250,3547050,102180,25220,780 -NIFTY,2026-02-12 11:07:00,2026-02-17,14.55,389.0,25845.3,25850.0,26250,3544515,100620,99905,3185 -NIFTY,2026-02-12 11:08:00,2026-02-17,14.7,379.5,25855.5,25850.0,26250,3544515,100620,54990,2600 -NIFTY,2026-02-12 11:09:00,2026-02-17,14.75,379.05,25854.25,25850.0,26250,3544515,100620,41470,1495 -NIFTY,2026-02-12 11:10:00,2026-02-17,14.7,383.65,25851.25,25850.0,26250,3546270,101660,23725,1950 -NIFTY,2026-02-12 11:11:00,2026-02-17,14.8,380.9,25853.7,25850.0,26250,3546270,101660,20020,130 -NIFTY,2026-02-12 11:12:00,2026-02-17,14.7,383.6,25855.2,25850.0,26250,3546270,101660,32825,65 -NIFTY,2026-02-12 11:13:00,2026-02-17,14.55,384.35,25851.15,25850.0,26250,3549325,101335,24440,780 -NIFTY,2026-02-12 11:14:00,2026-02-17,14.55,385.05,25849.75,25850.0,26250,3549325,101335,29185,130 -NIFTY,2026-02-12 11:15:00,2026-02-17,14.5,387.4,25844.65,25850.0,26250,3549325,101335,35100,585 -NIFTY,2026-02-12 11:16:00,2026-02-17,14.25,392.4,25839.65,25850.0,26250,3570060,101205,48165,325 -NIFTY,2026-02-12 11:17:00,2026-02-17,14.2,393.3,25837.3,25850.0,26250,3570060,101205,45305,4420 -NIFTY,2026-02-12 11:18:00,2026-02-17,14.25,393.9,25835.85,25850.0,26250,3570060,101205,33280,3055 -NIFTY,2026-02-12 11:19:00,2026-02-17,14.3,393.15,25840.2,25850.0,26250,3572920,103740,27690,780 -NIFTY,2026-02-12 11:20:00,2026-02-17,14.2,391.9,25834.35,25850.0,26250,3572920,103740,36660,1105 -NIFTY,2026-02-12 11:21:00,2026-02-17,14.15,392.05,25836.55,25850.0,26250,3572920,103740,33670,195 -NIFTY,2026-02-12 11:22:00,2026-02-17,13.85,401.4,25827.9,25850.0,26250,3587480,101725,122915,4095 -NIFTY,2026-02-12 11:23:00,2026-02-17,13.8,399.4,25830.45,25850.0,26250,3587480,101725,113685,455 -NIFTY,2026-02-12 11:26:00,2026-02-17,13.9,396.15,25831.9,25850.0,26250,3611010,101595,27560,1690 -NIFTY,2026-02-12 11:27:00,2026-02-17,13.85,397.15,25831.85,25850.0,26250,3611010,101595,19565,715 -NIFTY,2026-02-12 11:28:00,2026-02-17,13.85,398.65,25829.35,25850.0,26250,3624725,101595,15600,195 -NIFTY,2026-02-12 11:29:00,2026-02-17,13.9,396.55,25832.3,25850.0,26250,3624725,101010,20475,325 -NIFTY,2026-02-12 11:30:00,2026-02-17,13.8,398.95,25827.2,25850.0,26250,3624725,101010,33930,650 -NIFTY,2026-02-12 11:31:00,2026-02-17,13.55,409.7,25820.75,25800.0,26250,3642925,101400,60775,1235 -NIFTY,2026-02-12 11:32:00,2026-02-17,13.6,406.05,25826.25,25850.0,26250,3642925,101400,99775,1430 -NIFTY,2026-02-12 11:33:00,2026-02-17,13.75,406.0,25823.6,25800.0,26250,3642925,101400,39715,520 -NIFTY,2026-02-12 11:34:00,2026-02-17,13.75,409.9,25820.0,25800.0,26250,3645460,101465,77740,390 -NIFTY,2026-02-12 11:35:00,2026-02-17,13.75,405.7,25826.0,25850.0,26250,3645460,101465,86840,390 -NIFTY,2026-02-12 11:36:00,2026-02-17,13.65,408.6,25819.25,25800.0,26250,3645460,101465,47775,1690 -NIFTY,2026-02-12 11:37:00,2026-02-17,13.7,412.05,25818.05,25800.0,26250,3612895,102960,36075,260 -NIFTY,2026-02-12 11:38:00,2026-02-17,13.85,408.3,25816.3,25800.0,26250,3612895,102960,64480,585 -NIFTY,2026-02-12 11:39:00,2026-02-17,13.95,410.55,25817.4,25800.0,26250,3612895,102960,22880,65 -NIFTY,2026-02-12 11:40:00,2026-02-17,13.95,405.85,25820.25,25800.0,26250,3633370,102700,43420,195 -NIFTY,2026-02-12 11:41:00,2026-02-17,14.0,404.2,25827.0,25850.0,26250,3633370,102700,102440,390 -NIFTY,2026-02-12 11:42:00,2026-02-17,14.05,402.35,25826.55,25850.0,26250,3633370,102700,46670,455 -NIFTY,2026-02-12 11:43:00,2026-02-17,14.05,400.6,25829.7,25850.0,26250,3637335,102700,27755,195 -NIFTY,2026-02-12 11:44:00,2026-02-17,14.0,401.2,25828.55,25850.0,26250,3637335,102310,24505,130 -NIFTY,2026-02-12 11:45:00,2026-02-17,14.2,402.55,25830.95,25850.0,26250,3637335,102310,26325,195 -NIFTY,2026-02-12 11:46:00,2026-02-17,14.1,401.75,25832.35,25850.0,26250,3657160,102310,23075,130 -NIFTY,2026-02-12 11:47:00,2026-02-17,14.3,404.2,25829.6,25850.0,26250,3657160,102375,40820,845 -NIFTY,2026-02-12 11:48:00,2026-02-17,14.5,403.35,25830.15,25850.0,26250,3657160,102375,29575,260 -NIFTY,2026-02-12 11:49:00,2026-02-17,14.35,401.2,25827.9,25850.0,26250,3662100,102375,23465,130 -NIFTY,2026-02-12 11:50:00,2026-02-17,14.4,408.45,25818.9,25800.0,26250,3662100,102570,49855,520 -NIFTY,2026-02-12 11:51:00,2026-02-17,14.4,414.9,25813.1,25800.0,26250,3662100,102570,46800,2340 -NIFTY,2026-02-12 11:52:00,2026-02-17,14.3,416.9,25809.4,25800.0,26250,3674710,102700,49075,2795 -NIFTY,2026-02-12 11:53:00,2026-02-17,14.2,412.2,25815.15,25800.0,26250,3674710,102700,44590,520 -NIFTY,2026-02-12 11:54:00,2026-02-17,14.05,414.05,25814.9,25800.0,26250,3674710,102700,54990,715 -NIFTY,2026-02-12 11:55:00,2026-02-17,14.05,412.95,25815.4,25800.0,26250,3674255,101140,27040,520 -NIFTY,2026-02-12 11:56:00,2026-02-17,14.05,414.65,25814.55,25800.0,26250,3674255,101140,47190,520 -NIFTY,2026-02-12 11:57:00,2026-02-17,14.0,414.0,25814.1,25800.0,26250,3674255,101140,34255,325 -NIFTY,2026-02-12 11:58:00,2026-02-17,13.9,409.4,25822.0,25800.0,26250,3699865,100880,43030,260 -NIFTY,2026-02-12 11:59:00,2026-02-17,13.9,407.3,25826.05,25850.0,26250,3699865,100880,39195,585 -NIFTY,2026-02-12 12:00:00,2026-02-17,13.9,407.25,25829.5,25850.0,26250,3699865,100880,78975,650 -NIFTY,2026-02-12 12:01:00,2026-02-17,13.9,406.5,25823.65,25800.0,26250,3740750,100880,18135,65 -NIFTY,2026-02-12 12:03:00,2026-02-17,13.95,417.0,25809.8,25800.0,26250,3740750,100425,18395,390 -NIFTY,2026-02-12 12:04:00,2026-02-17,14.1,414.3,25815.15,25800.0,26250,3725150,100685,65390,1040 -NIFTY,2026-02-12 12:05:00,2026-02-17,14.15,414.0,25817.95,25800.0,26250,3725150,100685,12220,65 -NIFTY,2026-02-12 12:06:00,2026-02-17,14.1,410.0,25819.75,25800.0,26250,3725150,100685,40105,195 -NIFTY,2026-02-12 12:08:00,2026-02-17,14.15,410.85,25822.15,25800.0,26250,3731195,100880,21255,390 -NIFTY,2026-02-12 12:09:00,2026-02-17,14.2,407.75,25827.8,25850.0,26250,3731195,100880,30680,195 -NIFTY,2026-02-12 12:10:00,2026-02-17,14.2,407.35,25825.55,25850.0,26250,3737240,100880,53430,65 -NIFTY,2026-02-12 12:11:00,2026-02-17,14.25,404.25,25829.3,25850.0,26250,3737240,101075,36270,325 -NIFTY,2026-02-12 12:12:00,2026-02-17,14.3,403.75,25826.35,25850.0,26250,3737240,101075,28145,130 -NIFTY,2026-02-12 12:13:00,2026-02-17,14.35,405.2,25829.2,25850.0,26250,3756155,101075,67470,65 -NIFTY,2026-02-12 12:15:00,2026-02-17,14.25,403.35,25832.15,25850.0,26250,3756155,101075,34970,325 -NIFTY,2026-02-12 12:16:00,2026-02-17,14.15,403.0,25833.5,25850.0,26250,3768245,101140,22100,260 -NIFTY,2026-02-12 12:17:00,2026-02-17,14.15,404.7,25835.0,25850.0,26250,3768245,101140,18395,325 -NIFTY,2026-02-12 12:18:00,2026-02-17,14.2,402.45,25836.25,25850.0,26250,3768245,101140,12870,65 -NIFTY,2026-02-12 12:19:00,2026-02-17,14.1,400.0,25836.25,25850.0,26250,3765645,101140,15665,130 -NIFTY,2026-02-12 12:20:00,2026-02-17,13.9,398.1,25832.6,25850.0,26250,3765645,101140,36400,455 -NIFTY,2026-02-12 12:21:00,2026-02-17,13.7,399.45,25834.3,25850.0,26250,3765645,101140,73190,195 -NIFTY,2026-02-12 12:22:00,2026-02-17,13.65,396.35,25836.95,25850.0,26250,3813940,101140,36725,520 -NIFTY,2026-02-12 12:24:00,2026-02-17,13.55,394.6,25836.2,25850.0,26250,3813940,100620,20475,1820 -NIFTY,2026-02-12 12:25:00,2026-02-17,13.75,396.25,25833.2,25850.0,26250,3827785,100620,21970,650 -NIFTY,2026-02-12 12:26:00,2026-02-17,13.95,398.4,25832.95,25850.0,26250,3827785,101530,24310,455 -NIFTY,2026-02-12 12:27:00,2026-02-17,13.9,396.95,25834.7,25850.0,26250,3827785,101530,27950,1170 -NIFTY,2026-02-12 12:28:00,2026-02-17,13.9,394.95,25835.65,25850.0,26250,3837340,101530,12545,195 -NIFTY,2026-02-12 12:30:00,2026-02-17,13.95,394.3,25836.2,25850.0,26250,3837340,101335,24960,715 -NIFTY,2026-02-12 12:31:00,2026-02-17,13.85,393.95,25835.8,25850.0,26250,3843450,101335,14820,195 -NIFTY,2026-02-12 12:32:00,2026-02-17,14.15,390.15,25841.9,25850.0,26250,3843450,101790,37115,845 -NIFTY,2026-02-12 12:33:00,2026-02-17,14.15,390.95,25840.65,25850.0,26250,3843450,101790,18720,130 -NIFTY,2026-02-12 12:34:00,2026-02-17,14.2,390.45,25843.35,25850.0,26250,3829735,101725,19175,195 -NIFTY,2026-02-12 12:35:00,2026-02-17,14.1,394.1,25841.7,25850.0,26250,3829735,101725,48100,1430 -NIFTY,2026-02-12 12:36:00,2026-02-17,14.3,391.3,25840.7,25850.0,26250,3829735,101725,19630,715 -NIFTY,2026-02-12 12:37:00,2026-02-17,14.3,392.35,25839.8,25850.0,26250,3829735,101725,46150,455 -NIFTY,2026-02-12 12:39:00,2026-02-17,14.35,392.85,25838.0,25850.0,26250,3812575,102245,16315,1885 -NIFTY,2026-02-12 12:40:00,2026-02-17,14.2,393.9,25835.65,25850.0,26250,3819920,102245,12935,1690 -NIFTY,2026-02-12 12:41:00,2026-02-17,14.25,391.6,25836.15,25850.0,26250,3819920,103090,22100,1105 -NIFTY,2026-02-12 12:42:00,2026-02-17,14.25,389.5,25842.05,25850.0,26250,3819920,103090,52130,1625 -NIFTY,2026-02-12 12:43:00,2026-02-17,14.2,391.85,25840.4,25850.0,26250,3819920,103090,17290,195 -NIFTY,2026-02-12 12:44:00,2026-02-17,14.3,387.4,25844.45,25850.0,26250,3822455,103415,12220,1365 -NIFTY,2026-02-12 12:45:00,2026-02-17,14.2,389.65,25848.65,25850.0,26250,3822455,103415,42185,2145 -NIFTY,2026-02-12 12:46:00,2026-02-17,14.3,389.65,25844.7,25850.0,26250,3822455,103415,37700,455 -NIFTY,2026-02-12 12:47:00,2026-02-17,14.4,389.15,25843.45,25850.0,26250,3800745,102245,27300,130 -NIFTY,2026-02-12 12:48:00,2026-02-17,14.35,388.25,25843.9,25850.0,26250,3800745,102245,16835,2470 -NIFTY,2026-02-12 12:49:00,2026-02-17,14.35,393.65,25844.8,25850.0,26250,3800745,102245,9880,130 -NIFTY,2026-02-12 12:50:00,2026-02-17,14.4,388.75,25846.1,25850.0,26250,3808805,101335,54665,130 -NIFTY,2026-02-12 12:51:00,2026-02-17,14.4,387.35,25848.4,25850.0,26250,3808805,101335,78325,325 -NIFTY,2026-02-12 12:52:00,2026-02-17,14.3,384.9,25848.4,25850.0,26250,3808805,101335,31070,390 -NIFTY,2026-02-12 12:54:00,2026-02-17,14.2,381.5,25853.4,25850.0,26250,3812640,101205,42510,1235 -NIFTY,2026-02-12 12:56:00,2026-02-17,14.4,381.1,25854.2,25850.0,26250,3830385,100490,35425,1755 -NIFTY,2026-02-12 12:57:00,2026-02-17,14.35,381.4,25856.4,25850.0,26250,3830385,100490,28860,975 -NIFTY,2026-02-12 12:58:00,2026-02-17,14.4,382.35,25858.65,25850.0,26250,3830385,100490,28990,455 -NIFTY,2026-02-12 12:59:00,2026-02-17,14.4,383.0,25854.3,25850.0,26250,3825640,98280,37830,65 -NIFTY,2026-02-12 13:00:00,2026-02-17,14.45,381.7,25855.65,25850.0,26250,3825640,98280,34515,260 -NIFTY,2026-02-12 13:01:00,2026-02-17,14.4,385.7,25849.65,25850.0,26250,3825640,98280,53105,975 -NIFTY,2026-02-12 13:02:00,2026-02-17,14.35,383.2,25854.1,25850.0,26250,3831035,98930,25870,975 -NIFTY,2026-02-12 13:03:00,2026-02-17,14.55,380.65,25857.15,25850.0,26250,3831035,98930,34970,1300 -NIFTY,2026-02-12 13:04:00,2026-02-17,14.5,383.6,25853.5,25850.0,26250,3831035,98930,38740,325 -NIFTY,2026-02-12 13:05:00,2026-02-17,14.4,387.65,25851.95,25850.0,26250,3827915,99515,43420,195 -NIFTY,2026-02-12 13:06:00,2026-02-17,14.1,393.25,25846.2,25850.0,26250,3827915,99515,49985,1820 -NIFTY,2026-02-12 13:07:00,2026-02-17,13.95,394.25,25843.45,25850.0,26250,3827915,99515,33085,910 -NIFTY,2026-02-12 13:08:00,2026-02-17,13.7,398.0,25840.3,25850.0,26250,3823885,98800,33475,260 -NIFTY,2026-02-12 13:09:00,2026-02-17,14.0,396.1,25840.0,25850.0,26250,3823885,98800,36075,455 -NIFTY,2026-02-12 13:10:00,2026-02-17,14.0,395.0,25842.25,25850.0,26250,3823885,98800,20475,520 -NIFTY,2026-02-12 13:11:00,2026-02-17,13.7,400.0,25833.55,25850.0,26250,3828890,98605,7735,195 -NIFTY,2026-02-12 13:12:00,2026-02-17,13.8,405.0,25831.85,25850.0,26250,3828890,98605,25350,975 -NIFTY,2026-02-12 13:13:00,2026-02-17,13.8,404.9,25833.05,25850.0,26250,3828890,98605,30160,1950 -NIFTY,2026-02-12 13:14:00,2026-02-17,13.65,406.3,25836.1,25850.0,26250,3824925,97695,30940,1560 -NIFTY,2026-02-12 13:15:00,2026-02-17,13.7,409.45,25833.75,25850.0,26250,3824925,97695,30420,325 -NIFTY,2026-02-12 13:16:00,2026-02-17,13.75,401.65,25842.6,25850.0,26250,3824925,97695,27235,260 -NIFTY,2026-02-12 13:17:00,2026-02-17,13.75,400.0,25844.0,25850.0,26250,3831165,97630,17160,1235 -NIFTY,2026-02-12 13:18:00,2026-02-17,14.45,378.1,25862.4,25850.0,26250,3831165,97630,69615,2405 -NIFTY,2026-02-12 13:19:00,2026-02-17,14.1,384.0,25852.95,25850.0,26250,3831165,97630,72670,5915 -NIFTY,2026-02-12 13:20:00,2026-02-17,13.75,395.45,25836.65,25850.0,26250,3813940,97565,111735,3640 -NIFTY,2026-02-12 13:21:00,2026-02-17,13.7,400.0,25837.05,25850.0,26250,3813940,97565,49855,1755 -NIFTY,2026-02-12 13:22:00,2026-02-17,13.85,392.65,25843.9,25850.0,26250,3813940,97565,20475,845 -NIFTY,2026-02-12 13:23:00,2026-02-17,13.95,387.65,25853.45,25850.0,26250,3813290,100035,22945,195 -NIFTY,2026-02-12 13:24:00,2026-02-17,14.15,382.4,25859.7,25850.0,26250,3813290,100035,98930,975 -NIFTY,2026-02-12 13:25:00,2026-02-17,14.25,374.7,25869.7,25850.0,26250,3813290,100035,78390,910 -NIFTY,2026-02-12 13:26:00,2026-02-17,14.25,371.3,25872.95,25850.0,26250,3812965,100555,88920,1365 -NIFTY,2026-02-12 13:27:00,2026-02-17,14.4,365.65,25877.25,25900.0,26250,3812965,100555,140530,3380 -NIFTY,2026-02-12 13:28:00,2026-02-17,14.15,374.2,25866.05,25850.0,26250,3812965,100555,114270,4550 -NIFTY,2026-02-12 13:29:00,2026-02-17,13.9,383.1,25855.8,25850.0,26250,3785015,101075,73840,2210 -NIFTY,2026-02-12 13:30:00,2026-02-17,13.75,382.95,25851.45,25850.0,26250,3785015,101075,98735,1495 -NIFTY,2026-02-12 13:31:00,2026-02-17,13.7,385.0,25845.05,25850.0,26250,3785015,101075,62595,1560 -NIFTY,2026-02-12 13:32:00,2026-02-17,13.8,382.85,25849.05,25850.0,26250,3803995,101335,47190,975 -NIFTY,2026-02-12 13:34:00,2026-02-17,13.65,383.3,25848.75,25850.0,26250,3803995,101335,17550,65 -NIFTY,2026-02-12 13:35:00,2026-02-17,13.6,383.6,25847.25,25850.0,26250,3821935,101335,46540,65 -NIFTY,2026-02-12 13:36:00,2026-02-17,13.6,386.8,25847.85,25850.0,26250,3821935,100685,26195,650 -NIFTY,2026-02-12 13:37:00,2026-02-17,13.85,382.8,25857.1,25850.0,26250,3821935,100685,24180,1040 -NIFTY,2026-02-12 13:38:00,2026-02-17,13.7,379.85,25855.5,25850.0,26250,3816345,100360,45175,2535 -NIFTY,2026-02-12 13:39:00,2026-02-17,13.8,379.0,25860.25,25850.0,26250,3816345,100360,17355,1040 -NIFTY,2026-02-12 13:40:00,2026-02-17,13.7,380.0,25860.2,25850.0,26250,3816345,100360,17680,65 -NIFTY,2026-02-12 13:41:00,2026-02-17,13.5,386.65,25848.1,25850.0,26250,3816475,100425,67730,520 -NIFTY,2026-02-12 13:42:00,2026-02-17,13.5,384.75,25850.2,25850.0,26250,3816475,100425,22750,1560 -NIFTY,2026-02-12 13:43:00,2026-02-17,13.3,385.55,25842.75,25850.0,26250,3816475,100425,46800,260 -NIFTY,2026-02-12 13:44:00,2026-02-17,13.45,384.5,25844.3,25850.0,26250,3824340,101465,52845,2275 -NIFTY,2026-02-12 13:45:00,2026-02-17,13.25,389.0,25844.3,25850.0,26250,3824340,101465,31525,2535 -NIFTY,2026-02-12 13:46:00,2026-02-17,13.25,389.9,25843.65,25850.0,26250,3824340,101465,51220,325 -NIFTY,2026-02-12 13:47:00,2026-02-17,13.25,389.5,25843.9,25850.0,26250,3802435,101465,30290,585 -NIFTY,2026-02-12 13:48:00,2026-02-17,12.95,400.0,25827.15,25850.0,26250,3802435,101790,49530,845 -NIFTY,2026-02-12 13:49:00,2026-02-17,13.0,405.95,25818.1,25800.0,26250,3802435,101790,103090,5330 -NIFTY,2026-02-12 13:50:00,2026-02-17,13.15,409.0,25817.15,25800.0,26250,3793725,101010,87685,3900 -NIFTY,2026-02-12 13:51:00,2026-02-17,13.3,407.05,25817.4,25800.0,26250,3793725,101010,33215,455 -NIFTY,2026-02-12 13:52:00,2026-02-17,13.3,413.6,25811.25,25800.0,26250,3793725,101010,37310,2275 -NIFTY,2026-02-12 13:53:00,2026-02-17,13.4,414.4,25807.8,25800.0,26250,3784885,99515,53365,585 -NIFTY,2026-02-12 13:54:00,2026-02-17,13.25,410.05,25821.35,25800.0,26250,3784885,99515,27950,455 -NIFTY,2026-02-12 13:55:00,2026-02-17,13.2,409.25,25817.3,25800.0,26250,3784885,99515,43810,715 -NIFTY,2026-02-12 13:56:00,2026-02-17,13.25,407.9,25820.95,25800.0,26250,3806010,99580,18915,845 -NIFTY,2026-02-12 13:57:00,2026-02-17,13.35,409.7,25820.3,25800.0,26250,3806010,99580,10205,195 -NIFTY,2026-02-12 13:58:00,2026-02-17,13.25,408.8,25820.7,25800.0,26250,3806010,99580,10985,65 -NIFTY,2026-02-12 13:59:00,2026-02-17,13.25,411.35,25816.9,25800.0,26250,3805945,99320,17485,65 -NIFTY,2026-02-12 14:00:00,2026-02-17,13.25,412.5,25816.0,25800.0,26250,3805945,99320,23530,325 -NIFTY,2026-02-12 14:01:00,2026-02-17,13.25,410.0,25813.45,25800.0,26250,3805945,99320,12480,130 -NIFTY,2026-02-12 14:02:00,2026-02-17,13.3,413.7,25810.2,25800.0,26250,3791645,99515,45435,195 -NIFTY,2026-02-12 14:03:00,2026-02-17,13.3,415.3,25811.95,25800.0,26250,3791645,99515,22295,130 -NIFTY,2026-02-12 14:04:00,2026-02-17,13.3,407.6,25817.75,25800.0,26250,3791645,99515,18525,325 -NIFTY,2026-02-12 14:07:00,2026-02-17,13.25,408.8,25819.15,25800.0,26250,3764670,99125,28730,65 -NIFTY,2026-02-12 14:09:00,2026-02-17,13.5,410.35,25817.7,25800.0,26250,3746730,99125,27300,65 -NIFTY,2026-02-12 14:11:00,2026-02-17,13.35,407.7,25818.7,25800.0,26250,3746210,99125,17550,65 -NIFTY,2026-02-12 14:12:00,2026-02-17,13.5,407.55,25820.3,25800.0,26250,3746210,99125,16445,130 -NIFTY,2026-02-12 14:13:00,2026-02-17,13.35,408.45,25816.4,25800.0,26250,3746210,99125,19565,195 -NIFTY,2026-02-12 14:14:00,2026-02-17,13.4,407.0,25817.4,25800.0,26250,3740555,99385,18070,130 -NIFTY,2026-02-12 14:15:00,2026-02-17,13.55,407.4,25814.55,25800.0,26250,3740555,99385,108030,195 -NIFTY,2026-02-12 14:16:00,2026-02-17,13.5,410.0,25814.2,25800.0,26250,3740555,99385,10725,130 -NIFTY,2026-02-12 14:17:00,2026-02-17,13.45,410.95,25812.2,25800.0,26250,3684005,99385,8515,195 -NIFTY,2026-02-12 14:18:00,2026-02-17,13.55,410.35,25811.05,25800.0,26250,3684005,99385,7800,65 -NIFTY,2026-02-12 14:19:00,2026-02-17,13.6,412.4,25808.25,25800.0,26250,3684005,99385,45760,1040 -NIFTY,2026-02-12 14:20:00,2026-02-17,13.45,404.9,25821.0,25800.0,26250,3687125,98995,30355,390 -NIFTY,2026-02-12 14:21:00,2026-02-17,13.5,404.6,25823.8,25800.0,26250,3687125,98995,12740,715 -NIFTY,2026-02-12 14:22:00,2026-02-17,13.45,400.3,25828.55,25850.0,26250,3687125,98995,32565,520 -NIFTY,2026-02-12 14:24:00,2026-02-17,13.4,400.55,25833.35,25850.0,26250,3680365,98800,26260,325 -NIFTY,2026-02-12 14:25:00,2026-02-17,13.3,401.85,25833.55,25850.0,26250,3680365,98800,18785,325 -NIFTY,2026-02-12 14:26:00,2026-02-17,13.3,409.5,25826.6,25850.0,26250,3676140,98930,27625,130 -NIFTY,2026-02-12 14:27:00,2026-02-17,13.25,410.85,25823.55,25800.0,26250,3676140,98930,24570,1885 -NIFTY,2026-02-12 14:28:00,2026-02-17,13.3,408.6,25824.65,25800.0,26250,3676140,98930,28665,130 -NIFTY,2026-02-12 14:31:00,2026-02-17,13.45,403.05,25826.5,25850.0,26250,3686410,100035,14365,130 -NIFTY,2026-02-12 14:32:00,2026-02-17,13.4,407.1,25825.7,25850.0,26250,3664050,99580,34190,195 -NIFTY,2026-02-12 14:33:00,2026-02-17,13.4,403.65,25826.95,25850.0,26250,3664050,99580,22100,260 -NIFTY,2026-02-12 14:37:00,2026-02-17,13.15,409.25,25818.15,25800.0,26250,3661775,99645,31655,195 -NIFTY,2026-02-12 14:38:00,2026-02-17,13.1,410.1,25806.5,25800.0,26250,3640715,99450,66690,1820 -NIFTY,2026-02-12 14:39:00,2026-02-17,13.35,411.4,25807.8,25800.0,26250,3640715,99450,33475,715 -NIFTY,2026-02-12 14:40:00,2026-02-17,13.4,410.25,25816.0,25800.0,26250,3640715,99450,32305,195 -NIFTY,2026-02-12 14:41:00,2026-02-17,13.55,405.95,25817.8,25800.0,26250,3634995,98995,59540,325 -NIFTY,2026-02-12 14:42:00,2026-02-17,13.5,406.8,25811.6,25800.0,26250,3634995,98995,31720,975 -NIFTY,2026-02-12 14:43:00,2026-02-17,13.6,417.8,25805.3,25800.0,26250,3634995,98995,40365,520 -NIFTY,2026-02-12 14:44:00,2026-02-17,13.65,420.65,25797.1,25800.0,26250,3594955,99190,83720,1560 -NIFTY,2026-02-12 14:45:00,2026-02-17,13.65,424.25,25790.75,25800.0,26250,3594955,99190,84175,455 -NIFTY,2026-02-12 14:46:00,2026-02-17,13.6,429.05,25781.6,25800.0,26250,3594955,99190,63440,1625 -NIFTY,2026-02-12 14:47:00,2026-02-17,13.3,449.95,25767.6,25750.0,26250,3666260,98215,318955,2665 -NIFTY,2026-02-12 14:48:00,2026-02-17,13.2,459.0,25762.1,25750.0,26250,3666260,98215,181740,2340 -NIFTY,2026-02-12 14:49:00,2026-02-17,13.45,464.4,25759.0,25750.0,26250,3666260,98215,114660,2470 -NIFTY,2026-02-12 14:50:00,2026-02-17,13.65,458.8,25771.5,25750.0,26250,3756155,96005,323505,1040 -NIFTY,2026-02-12 14:51:00,2026-02-17,14.05,465.1,25767.1,25750.0,26250,3756155,96005,241345,2080 -NIFTY,2026-02-12 14:52:00,2026-02-17,14.15,465.4,25771.7,25750.0,26250,3756155,96005,167505,195 -NIFTY,2026-02-12 14:53:00,2026-02-17,13.85,469.4,25773.7,25750.0,26250,3586895,96005,128960,325 -NIFTY,2026-02-12 14:54:00,2026-02-17,13.6,463.8,25775.75,25800.0,26250,3586895,95420,117715,780 -NIFTY,2026-02-12 14:55:00,2026-02-17,13.6,458.0,25776.55,25800.0,26250,3586895,95420,77025,455 -NIFTY,2026-02-12 14:56:00,2026-02-17,13.5,458.45,25780.9,25800.0,26250,3585010,95420,102830,130 -NIFTY,2026-02-12 14:57:00,2026-02-17,13.4,457.0,25780.4,25800.0,26250,3585010,95810,23660,910 -NIFTY,2026-02-12 14:58:00,2026-02-17,12.8,455.7,25781.9,25800.0,26250,3585010,95810,71630,325 -NIFTY,2026-02-12 14:59:00,2026-02-17,13.1,455.0,25786.05,25800.0,26250,3590210,96395,53690,1625 -NIFTY,2026-02-12 15:00:00,2026-02-17,13.1,446.85,25800.3,25800.0,26250,3590210,96395,64025,520 -NIFTY,2026-02-12 15:01:00,2026-02-17,13.0,435.95,25807.5,25800.0,26250,3590210,96395,39975,780 -NIFTY,2026-02-12 15:02:00,2026-02-17,12.8,434.6,25818.25,25800.0,26250,3572790,96395,131950,65 -NIFTY,2026-02-12 15:03:00,2026-02-17,13.2,416.1,25838.55,25850.0,26250,3572790,96330,104325,2535 -NIFTY,2026-02-12 15:04:00,2026-02-17,13.2,410.65,25823.7,25800.0,26250,3572790,96330,116025,455 -NIFTY,2026-02-12 15:05:00,2026-02-17,12.9,430.9,25802.2,25800.0,26250,3501225,96070,63115,780 -NIFTY,2026-02-12 15:06:00,2026-02-17,13.0,436.1,25801.4,25800.0,26250,3501225,96070,106080,1170 -NIFTY,2026-02-12 15:07:00,2026-02-17,12.6,438.9,25793.15,25800.0,26250,3501225,96070,85735,1430 -NIFTY,2026-02-12 15:08:00,2026-02-17,12.6,429.1,25817.7,25800.0,26250,3452020,96070,86905,455 -NIFTY,2026-02-12 15:09:00,2026-02-17,12.6,420.6,25821.0,25800.0,26250,3452020,95160,71825,325 -NIFTY,2026-02-12 15:10:00,2026-02-17,12.2,422.5,25814.25,25800.0,26250,3452020,95160,147485,65 -NIFTY,2026-02-12 15:11:00,2026-02-17,12.0,421.8,25813.25,25800.0,26250,3421925,95160,198055,65 -NIFTY,2026-02-12 15:12:00,2026-02-17,11.9,418.8,25811.75,25800.0,26250,3421925,95225,240110,65 -NIFTY,2026-02-12 15:13:00,2026-02-17,11.95,420.45,25808.8,25800.0,26250,3421925,95225,115245,2405 -NIFTY,2026-02-12 15:14:00,2026-02-17,12.2,423.05,25807.35,25800.0,26250,3577795,94445,186680,1820 -NIFTY,2026-02-12 15:15:00,2026-02-17,12.55,423.75,25808.75,25800.0,26250,3577795,94445,267800,1235 -NIFTY,2026-02-12 15:16:00,2026-02-17,12.4,422.0,25811.45,25800.0,26250,3577795,94445,183235,845 -NIFTY,2026-02-12 15:17:00,2026-02-17,12.3,423.95,25805.85,25800.0,26250,3603535,94185,160355,1170 -NIFTY,2026-02-12 15:18:00,2026-02-17,12.45,422.4,25806.7,25800.0,26250,3603535,94185,126685,130 -NIFTY,2026-02-12 15:19:00,2026-02-17,12.1,420.4,25810.55,25800.0,26250,3603535,94185,86840,455 -NIFTY,2026-02-12 15:20:00,2026-02-17,11.95,420.1,25807.25,25800.0,26250,3550365,94250,254150,650 -NIFTY,2026-02-12 15:21:00,2026-02-17,12.2,423.25,25806.85,25800.0,26250,3550365,94250,173355,585 -NIFTY,2026-02-12 15:22:00,2026-02-17,11.9,424.25,25804.65,25800.0,26250,3550365,94250,114465,1105 -NIFTY,2026-02-12 15:23:00,2026-02-17,11.85,426.25,25800.85,25800.0,26250,3508830,94250,160030,130 -NIFTY,2026-02-12 15:24:00,2026-02-17,11.75,428.45,25798.65,25800.0,26250,3508830,94055,184600,130 -NIFTY,2026-02-12 15:25:00,2026-02-17,12.05,426.3,25800.5,25800.0,26250,3508830,94055,159120,715 -NIFTY,2026-02-12 15:26:00,2026-02-17,11.6,428.1,25798.05,25800.0,26250,3486470,94055,172965,910 -NIFTY,2026-02-12 15:28:00,2026-02-17,11.5,431.95,25802.2,25800.0,26250,3486470,93600,169130,4030 -NIFTY,2026-02-12 15:29:00,2026-02-17,11.45,434.5,25796.15,25800.0,26250,3565900,94250,352755,715 -NIFTY,2026-02-12 09:15:00,2026-02-17,14.35,397.0,25878.4,25900.0,26300,4302870,360035,1416870,17680 -NIFTY,2026-02-12 09:16:00,2026-02-17,13.35,413.1,25862.3,25850.0,26300,4212130,358345,892515,24765 -NIFTY,2026-02-12 09:17:00,2026-02-17,13.4,417.5,25860.0,25850.0,26300,4212130,358345,466700,19500 -NIFTY,2026-02-12 09:18:00,2026-02-17,13.45,422.0,25857.35,25850.0,26300,4212130,358345,447070,23530 -NIFTY,2026-02-12 09:19:00,2026-02-17,13.5,426.1,25857.25,25850.0,26300,4283370,362830,321360,4095 -NIFTY,2026-02-12 09:20:00,2026-02-17,13.45,426.6,25854.15,25850.0,26300,4283370,362830,400920,7735 -NIFTY,2026-02-12 09:21:00,2026-02-17,13.7,425.6,25853.9,25850.0,26300,4283370,362830,229125,10985 -NIFTY,2026-02-12 09:22:00,2026-02-17,13.4,437.85,25845.35,25850.0,26300,4258995,359710,193635,6045 -NIFTY,2026-02-12 09:23:00,2026-02-17,13.8,446.4,25839.4,25850.0,26300,4258995,359710,240565,10400 -NIFTY,2026-02-12 09:24:00,2026-02-17,13.9,441.1,25844.85,25850.0,26300,4258995,359710,233025,14755 -NIFTY,2026-02-12 09:25:00,2026-02-17,13.9,434.4,25848.25,25850.0,26300,4217915,351910,198315,5785 -NIFTY,2026-02-12 09:26:00,2026-02-17,13.35,445.35,25835.65,25850.0,26300,4217915,351910,190905,4680 -NIFTY,2026-02-12 09:27:00,2026-02-17,14.05,441.25,25838.4,25850.0,26300,4217915,351910,233545,5395 -NIFTY,2026-02-12 09:28:00,2026-02-17,14.1,437.9,25842.2,25850.0,26300,4215575,350610,122330,3705 -NIFTY,2026-02-12 09:29:00,2026-02-17,14.2,444.5,25833.75,25850.0,26300,4215575,350610,258115,4420 -NIFTY,2026-02-12 09:30:00,2026-02-17,14.35,448.75,25830.8,25850.0,26300,4215575,350610,174200,8060 -NIFTY,2026-02-12 09:31:00,2026-02-17,14.4,451.45,25826.0,25850.0,26300,4273165,353080,298870,10075 -NIFTY,2026-02-12 09:32:00,2026-02-17,14.35,453.7,25828.4,25850.0,26300,4273165,353080,162435,1560 -NIFTY,2026-02-12 09:33:00,2026-02-17,14.3,444.1,25837.9,25850.0,26300,4273165,353080,196430,8645 -NIFTY,2026-02-12 09:34:00,2026-02-17,14.3,442.5,25838.85,25850.0,26300,4301245,352430,132990,2535 -NIFTY,2026-02-12 09:35:00,2026-02-17,14.3,444.5,25837.55,25850.0,26300,4301245,352430,88400,3965 -NIFTY,2026-02-12 09:36:00,2026-02-17,14.4,438.0,25844.4,25850.0,26300,4301245,352430,88595,3900 -NIFTY,2026-02-12 09:37:00,2026-02-17,14.35,446.55,25836.05,25850.0,26300,4294420,353600,161655,6565 -NIFTY,2026-02-12 09:38:00,2026-02-17,14.5,450.1,25838.7,25850.0,26300,4294420,353600,176345,4225 -NIFTY,2026-02-12 09:39:00,2026-02-17,14.25,444.0,25842.25,25850.0,26300,4294420,353600,228410,1625 -NIFTY,2026-02-12 09:40:00,2026-02-17,14.35,442.9,25844.25,25850.0,26300,4407585,353470,117000,650 -NIFTY,2026-02-12 09:41:00,2026-02-17,14.2,443.3,25840.35,25850.0,26300,4407585,353470,133900,2015 -NIFTY,2026-02-12 09:42:00,2026-02-17,14.2,447.85,25837.85,25850.0,26300,4407585,353470,63960,1365 -NIFTY,2026-02-12 09:43:00,2026-02-17,14.4,455.75,25836.25,25850.0,26300,4414020,353665,117585,6695 -NIFTY,2026-02-12 09:44:00,2026-02-17,14.25,440.0,25844.65,25850.0,26300,4414020,353665,91390,1820 -NIFTY,2026-02-12 09:45:00,2026-02-17,14.05,437.95,25849.25,25850.0,26300,4414020,353665,143585,2340 -NIFTY,2026-02-12 09:46:00,2026-02-17,14.4,445.85,25834.3,25850.0,26300,4477200,350285,234325,5265 -NIFTY,2026-02-12 09:47:00,2026-02-17,14.35,453.6,25828.45,25850.0,26300,4477200,350285,60905,12740 -NIFTY,2026-02-12 09:48:00,2026-02-17,14.25,435.0,25852.3,25850.0,26300,4477200,350285,82290,5785 -NIFTY,2026-02-12 09:49:00,2026-02-17,14.05,430.25,25856.35,25850.0,26300,4515745,342940,154245,6240 -NIFTY,2026-02-12 09:50:00,2026-02-17,13.9,430.4,25859.25,25850.0,26300,4515745,342940,89960,5070 -NIFTY,2026-02-12 09:51:00,2026-02-17,13.75,431.0,25859.9,25850.0,26300,4515745,342940,163475,4745 -NIFTY,2026-02-12 09:52:00,2026-02-17,13.65,429.1,25860.45,25850.0,26300,4602455,345800,75140,1105 -NIFTY,2026-02-12 09:53:00,2026-02-17,13.5,427.5,25861.9,25850.0,26300,4602455,345800,92235,1950 -NIFTY,2026-02-12 09:54:00,2026-02-17,13.55,428.15,25859.9,25850.0,26300,4602455,345800,63635,1950 -NIFTY,2026-02-12 09:55:00,2026-02-17,13.45,431.35,25859.05,25850.0,26300,4608370,345995,53625,1235 -NIFTY,2026-02-12 09:56:00,2026-02-17,13.5,422.65,25868.75,25850.0,26300,4608370,345995,53950,6565 -NIFTY,2026-02-12 09:57:00,2026-02-17,13.45,419.6,25868.15,25850.0,26300,4608370,345995,69875,8385 -NIFTY,2026-02-12 09:58:00,2026-02-17,13.2,425.1,25864.45,25850.0,26300,4620265,350220,74165,1040 -NIFTY,2026-02-12 09:59:00,2026-02-17,13.2,419.95,25865.3,25850.0,26300,4620265,350220,110370,3250 -NIFTY,2026-02-12 10:00:00,2026-02-17,13.15,420.05,25866.75,25850.0,26300,4620265,350220,72670,3185 -NIFTY,2026-02-12 10:01:00,2026-02-17,13.25,426.65,25866.05,25850.0,26300,4625205,352040,96265,7670 -NIFTY,2026-02-12 10:02:00,2026-02-17,13.25,423.05,25862.9,25850.0,26300,4625205,352040,130195,1755 -NIFTY,2026-02-12 10:03:00,2026-02-17,13.35,417.6,25871.25,25850.0,26300,4625205,352040,90025,2275 -NIFTY,2026-02-12 10:04:00,2026-02-17,13.4,417.0,25871.1,25850.0,26300,4562350,349960,56550,1690 -NIFTY,2026-02-12 10:05:00,2026-02-17,13.25,418.3,25866.75,25850.0,26300,4562350,349960,35490,715 -NIFTY,2026-02-12 10:06:00,2026-02-17,13.15,419.8,25866.05,25850.0,26300,4562350,349960,54015,845 -NIFTY,2026-02-12 10:07:00,2026-02-17,12.95,427.25,25859.25,25850.0,26300,4570540,349505,142610,3510 -NIFTY,2026-02-12 10:08:00,2026-02-17,12.65,431.45,25851.8,25850.0,26300,4570540,349505,85540,5330 -NIFTY,2026-02-12 10:09:00,2026-02-17,12.85,421.8,25865.0,25850.0,26300,4570540,349505,84955,1300 -NIFTY,2026-02-12 10:10:00,2026-02-17,13.0,423.3,25863.25,25850.0,26300,4578860,350805,62400,2015 -NIFTY,2026-02-12 10:11:00,2026-02-17,12.95,423.65,25863.75,25850.0,26300,4578860,350805,32760,130 -NIFTY,2026-02-12 10:12:00,2026-02-17,13.2,414.3,25870.15,25850.0,26300,4578860,350805,58825,5915 -NIFTY,2026-02-12 10:13:00,2026-02-17,13.45,408.25,25878.6,25900.0,26300,4580680,351780,156585,18785 -NIFTY,2026-02-12 10:14:00,2026-02-17,13.4,408.0,25880.9,25900.0,26300,4580680,351780,123565,14105 -NIFTY,2026-02-12 10:15:00,2026-02-17,13.3,405.4,25880.85,25900.0,26300,4580680,351780,101010,8970 -NIFTY,2026-02-12 10:16:00,2026-02-17,13.25,408.6,25874.35,25850.0,26300,4667520,376220,74425,3250 -NIFTY,2026-02-12 10:17:00,2026-02-17,12.9,409.3,25869.4,25850.0,26300,4667520,376220,53820,17745 -NIFTY,2026-02-12 10:18:00,2026-02-17,13.1,411.4,25872.55,25850.0,26300,4667520,376220,51740,6435 -NIFTY,2026-02-12 10:19:00,2026-02-17,13.25,409.55,25876.5,25900.0,26300,4697420,356655,36270,1690 -NIFTY,2026-02-12 10:20:00,2026-02-17,13.25,405.6,25878.95,25900.0,26300,4697420,356655,139035,3055 -NIFTY,2026-02-12 10:21:00,2026-02-17,13.2,408.95,25876.85,25900.0,26300,4697420,356655,77285,780 -NIFTY,2026-02-12 10:22:00,2026-02-17,13.15,406.35,25879.2,25900.0,26300,4790760,358475,35880,780 -NIFTY,2026-02-12 10:23:00,2026-02-17,13.25,405.0,25876.45,25900.0,26300,4790760,358475,55250,1690 -NIFTY,2026-02-12 10:24:00,2026-02-17,13.1,407.9,25875.3,25900.0,26300,4790760,358475,43225,2080 -NIFTY,2026-02-12 10:25:00,2026-02-17,12.9,417.75,25861.85,25850.0,26300,4810845,360490,71890,8060 -NIFTY,2026-02-12 10:26:00,2026-02-17,13.1,414.25,25865.7,25850.0,26300,4810845,360490,102895,5395 -NIFTY,2026-02-12 10:27:00,2026-02-17,13.1,415.2,25865.55,25850.0,26300,4810845,360490,106470,1365 -NIFTY,2026-02-12 10:28:00,2026-02-17,12.95,416.7,25862.55,25850.0,26300,4788420,356720,46150,1300 -NIFTY,2026-02-12 10:29:00,2026-02-17,13.1,413.7,25868.35,25850.0,26300,4788420,356720,24895,195 -NIFTY,2026-02-12 10:30:00,2026-02-17,12.9,415.45,25865.9,25850.0,26300,4788420,356720,48750,2405 -NIFTY,2026-02-12 10:31:00,2026-02-17,12.9,415.95,25866.7,25850.0,26300,4812990,357955,111930,455 -NIFTY,2026-02-12 10:32:00,2026-02-17,12.75,417.35,25865.3,25850.0,26300,4812990,357955,43355,975 -NIFTY,2026-02-12 10:33:00,2026-02-17,12.85,415.65,25870.85,25850.0,26300,4812990,357955,33215,2210 -NIFTY,2026-02-12 10:34:00,2026-02-17,12.85,412.2,25872.35,25850.0,26300,4809155,356525,23790,650 -NIFTY,2026-02-12 10:35:00,2026-02-17,12.75,416.35,25868.45,25850.0,26300,4809155,356525,19305,845 -NIFTY,2026-02-12 10:36:00,2026-02-17,12.45,424.4,25860.75,25850.0,26300,4809155,356525,76245,7735 -NIFTY,2026-02-12 10:37:00,2026-02-17,12.3,429.05,25857.05,25850.0,26300,4799015,352690,87815,8970 -NIFTY,2026-02-12 10:38:00,2026-02-17,12.2,426.75,25856.9,25850.0,26300,4799015,352690,101270,2145 -NIFTY,2026-02-12 10:39:00,2026-02-17,12.3,426.25,25860.4,25850.0,26300,4799015,352690,41665,975 -NIFTY,2026-02-12 10:40:00,2026-02-17,12.25,429.95,25857.75,25850.0,26300,4756115,350805,21580,1690 -NIFTY,2026-02-12 10:41:00,2026-02-17,12.25,427.05,25860.9,25850.0,26300,4756115,350805,27300,455 -NIFTY,2026-02-12 10:42:00,2026-02-17,12.1,425.0,25863.6,25850.0,26300,4756115,350805,37310,1105 -NIFTY,2026-02-12 10:43:00,2026-02-17,12.05,426.0,25859.45,25850.0,26300,4779970,350805,63505,780 -NIFTY,2026-02-12 10:44:00,2026-02-17,12.2,430.0,25858.75,25850.0,26300,4779970,350350,51935,845 -NIFTY,2026-02-12 10:45:00,2026-02-17,12.25,427.25,25863.85,25850.0,26300,4779970,350350,31850,1040 -NIFTY,2026-02-12 10:46:00,2026-02-17,12.25,429.3,25858.7,25850.0,26300,4751500,350350,25935,6045 -NIFTY,2026-02-12 10:47:00,2026-02-17,12.3,430.1,25857.7,25850.0,26300,4751500,350350,52780,4550 -NIFTY,2026-02-12 10:48:00,2026-02-17,12.1,428.95,25858.65,25850.0,26300,4751500,350350,38480,3055 -NIFTY,2026-02-12 10:49:00,2026-02-17,12.05,432.7,25856.8,25850.0,26300,4764500,345930,38740,1625 -NIFTY,2026-02-12 10:50:00,2026-02-17,12.05,434.4,25851.75,25850.0,26300,4764500,345930,61750,3900 -NIFTY,2026-02-12 10:51:00,2026-02-17,12.05,432.45,25852.35,25850.0,26300,4764500,345930,26520,975 -NIFTY,2026-02-12 10:52:00,2026-02-17,12.05,430.05,25851.6,25850.0,26300,4716270,345930,42185,390 -NIFTY,2026-02-12 10:53:00,2026-02-17,12.15,431.45,25852.8,25850.0,26300,4716270,344045,31330,1430 -NIFTY,2026-02-12 10:54:00,2026-02-17,12.05,428.75,25852.7,25850.0,26300,4716270,344045,23985,390 -NIFTY,2026-02-12 10:55:00,2026-02-17,12.2,428.05,25855.75,25850.0,26300,4742270,343330,20215,195 -NIFTY,2026-02-12 10:56:00,2026-02-17,12.15,427.65,25856.2,25850.0,26300,4742270,343330,20735,130 -NIFTY,2026-02-12 10:57:00,2026-02-17,12.15,427.2,25858.3,25850.0,26300,4742270,343330,24245,780 -NIFTY,2026-02-12 10:58:00,2026-02-17,12.05,430.0,25856.6,25850.0,26300,4751240,343330,35295,650 -NIFTY,2026-02-12 10:59:00,2026-02-17,12.1,429.45,25853.15,25850.0,26300,4751240,342745,18590,325 -NIFTY,2026-02-12 11:00:00,2026-02-17,12.2,429.8,25858.45,25850.0,26300,4751240,342745,20150,780 -NIFTY,2026-02-12 11:01:00,2026-02-17,12.25,427.05,25857.7,25850.0,26300,4754750,343005,19110,715 -NIFTY,2026-02-12 11:02:00,2026-02-17,12.2,426.2,25859.7,25850.0,26300,4754750,343005,25350,325 -NIFTY,2026-02-12 11:03:00,2026-02-17,12.05,427.2,25858.3,25850.0,26300,4754750,343005,33215,390 -NIFTY,2026-02-12 11:04:00,2026-02-17,12.05,432.5,25856.3,25850.0,26300,4762160,342875,64220,455 -NIFTY,2026-02-12 11:05:00,2026-02-17,12.0,427.15,25859.9,25850.0,26300,4762160,342875,43615,650 -NIFTY,2026-02-12 11:06:00,2026-02-17,11.95,428.85,25856.45,25850.0,26300,4762160,342875,25285,1170 -NIFTY,2026-02-12 11:07:00,2026-02-17,11.85,439.8,25845.3,25850.0,26300,4737135,341120,169130,2730 -NIFTY,2026-02-12 11:08:00,2026-02-17,11.85,429.45,25855.5,25850.0,26300,4737135,341120,62530,585 -NIFTY,2026-02-12 11:09:00,2026-02-17,11.95,427.0,25854.25,25850.0,26300,4737135,341120,39585,585 -NIFTY,2026-02-12 11:10:00,2026-02-17,11.9,427.85,25851.25,25850.0,26300,4736810,341120,27690,130 -NIFTY,2026-02-12 11:11:00,2026-02-17,12.0,427.35,25853.7,25850.0,26300,4736810,341900,19240,3575 -NIFTY,2026-02-12 11:12:00,2026-02-17,11.9,431.9,25855.2,25850.0,26300,4736810,341900,45110,9360 -NIFTY,2026-02-12 11:13:00,2026-02-17,11.75,430.5,25851.15,25850.0,26300,4719975,341900,16835,1625 -NIFTY,2026-02-12 11:14:00,2026-02-17,11.8,432.25,25849.75,25850.0,26300,4719975,353080,21450,1105 -NIFTY,2026-02-12 11:15:00,2026-02-17,11.75,435.0,25844.65,25850.0,26300,4719975,353080,34515,3055 -NIFTY,2026-02-12 11:16:00,2026-02-17,11.65,439.95,25839.65,25850.0,26300,4725175,353015,45175,4030 -NIFTY,2026-02-12 11:17:00,2026-02-17,11.65,440.15,25837.3,25850.0,26300,4725175,353015,70395,2600 -NIFTY,2026-02-12 11:18:00,2026-02-17,11.65,439.85,25835.85,25850.0,26300,4725175,353015,55965,1235 -NIFTY,2026-02-12 11:19:00,2026-02-17,11.7,441.75,25840.2,25850.0,26300,4748380,351975,38675,5135 -NIFTY,2026-02-12 11:20:00,2026-02-17,11.6,441.6,25834.35,25850.0,26300,4748380,351975,23010,780 -NIFTY,2026-02-12 11:21:00,2026-02-17,11.65,439.8,25836.55,25850.0,26300,4748380,351975,50570,585 -NIFTY,2026-02-12 11:22:00,2026-02-17,11.45,448.35,25827.9,25850.0,26300,4768660,350675,104000,4290 -NIFTY,2026-02-12 11:23:00,2026-02-17,11.4,447.15,25830.45,25850.0,26300,4768660,350675,42185,2665 -NIFTY,2026-02-12 11:24:00,2026-02-17,11.35,445.3,25833.25,25850.0,26300,4768660,350675,68640,12740 -NIFTY,2026-02-12 11:25:00,2026-02-17,11.5,442.8,25836.7,25850.0,26300,4787510,341900,33280,1755 -NIFTY,2026-02-12 11:26:00,2026-02-17,11.45,444.2,25831.9,25850.0,26300,4787510,341900,28210,2340 -NIFTY,2026-02-12 11:27:00,2026-02-17,11.45,445.0,25831.85,25850.0,26300,4787510,341900,89310,325 -NIFTY,2026-02-12 11:28:00,2026-02-17,11.5,446.75,25829.35,25850.0,26300,4804930,342095,19955,780 -NIFTY,2026-02-12 11:29:00,2026-02-17,11.5,444.45,25832.3,25850.0,26300,4804930,342095,25155,1105 -NIFTY,2026-02-12 11:30:00,2026-02-17,11.5,447.0,25827.2,25850.0,26300,4804930,342095,40235,910 -NIFTY,2026-02-12 11:31:00,2026-02-17,11.35,458.1,25820.75,25800.0,26300,4792320,342420,52845,9620 -NIFTY,2026-02-12 11:32:00,2026-02-17,11.25,450.55,25826.25,25850.0,26300,4792320,342420,149955,3250 -NIFTY,2026-02-12 11:33:00,2026-02-17,11.35,455.5,25823.6,25800.0,26300,4792320,342420,37570,845 -NIFTY,2026-02-12 11:34:00,2026-02-17,11.3,458.55,25820.0,25800.0,26300,4810520,348465,64610,845 -NIFTY,2026-02-12 11:35:00,2026-02-17,11.35,455.0,25826.0,25850.0,26300,4810520,348465,110435,1235 -NIFTY,2026-02-12 11:36:00,2026-02-17,11.4,456.0,25819.25,25800.0,26300,4810520,348465,58630,1105 -NIFTY,2026-02-12 11:37:00,2026-02-17,11.45,458.95,25818.05,25800.0,26300,4835350,348465,50960,1170 -NIFTY,2026-02-12 11:38:00,2026-02-17,11.55,458.1,25816.3,25800.0,26300,4835350,348465,152165,1040 -NIFTY,2026-02-12 11:39:00,2026-02-17,11.55,458.0,25817.4,25800.0,26300,4835350,348465,35685,845 -NIFTY,2026-02-12 11:40:00,2026-02-17,11.6,453.95,25820.25,25800.0,26300,4840095,347230,66885,1365 -NIFTY,2026-02-12 11:41:00,2026-02-17,11.6,450.15,25827.0,25850.0,26300,4840095,347230,90220,2145 -NIFTY,2026-02-12 11:42:00,2026-02-17,11.65,448.95,25826.55,25850.0,26300,4840095,347230,57720,1560 -NIFTY,2026-02-12 11:43:00,2026-02-17,11.7,448.9,25829.7,25850.0,26300,4892485,346060,44265,325 -NIFTY,2026-02-12 11:44:00,2026-02-17,11.65,448.4,25828.55,25850.0,26300,4892485,346060,44590,585 -NIFTY,2026-02-12 11:45:00,2026-02-17,11.8,449.6,25830.95,25850.0,26300,4892485,346060,40690,455 -NIFTY,2026-02-12 11:46:00,2026-02-17,11.75,447.0,25832.35,25850.0,26300,4946305,346060,75595,520 -NIFTY,2026-02-12 11:47:00,2026-02-17,11.9,451.35,25829.6,25850.0,26300,4946305,345410,81055,260 -NIFTY,2026-02-12 11:48:00,2026-02-17,12.05,451.3,25830.15,25850.0,26300,4946305,345410,58240,650 -NIFTY,2026-02-12 11:49:00,2026-02-17,12.0,449.0,25827.9,25850.0,26300,4971135,343525,36270,1560 -NIFTY,2026-02-12 11:50:00,2026-02-17,12.05,456.3,25818.9,25800.0,26300,4971135,343525,60255,3575 -NIFTY,2026-02-12 11:51:00,2026-02-17,12.1,464.45,25813.1,25800.0,26300,4971135,343525,77025,10400 -NIFTY,2026-02-12 11:52:00,2026-02-17,12.0,464.35,25809.4,25800.0,26300,4986150,345800,54795,2405 -NIFTY,2026-02-12 11:53:00,2026-02-17,11.85,460.3,25815.15,25800.0,26300,4986150,345800,47450,1820 -NIFTY,2026-02-12 11:54:00,2026-02-17,11.8,463.45,25814.9,25800.0,26300,4986150,345800,70785,3510 -NIFTY,2026-02-12 11:55:00,2026-02-17,11.75,460.15,25815.4,25800.0,26300,4971525,345735,36335,3250 -NIFTY,2026-02-12 11:56:00,2026-02-17,11.7,466.0,25814.55,25800.0,26300,4971525,345735,240370,520 -NIFTY,2026-02-12 11:57:00,2026-02-17,11.7,461.8,25814.1,25800.0,26300,4971525,345735,53690,130 -NIFTY,2026-02-12 11:58:00,2026-02-17,11.5,456.7,25822.0,25800.0,26300,5128435,348725,219635,6110 -NIFTY,2026-02-12 11:59:00,2026-02-17,11.55,455.75,25826.05,25850.0,26300,5128435,348725,66105,390 -NIFTY,2026-02-12 12:00:00,2026-02-17,11.55,454.0,25829.5,25850.0,26300,5128435,348725,28860,780 -NIFTY,2026-02-12 12:01:00,2026-02-17,11.55,457.15,25823.65,25800.0,26300,5093205,348270,41470,910 -NIFTY,2026-02-12 12:02:00,2026-02-17,11.6,457.95,25817.45,25800.0,26300,5093205,348270,17030,455 -NIFTY,2026-02-12 12:03:00,2026-02-17,11.7,465.65,25809.8,25800.0,26300,5093205,348270,22100,780 -NIFTY,2026-02-12 12:04:00,2026-02-17,11.75,461.3,25815.15,25800.0,26300,5083000,347490,38610,780 -NIFTY,2026-02-12 12:05:00,2026-02-17,11.8,459.3,25817.95,25800.0,26300,5083000,347490,26845,845 -NIFTY,2026-02-12 12:06:00,2026-02-17,11.7,458.1,25819.75,25800.0,26300,5083000,347490,28340,5525 -NIFTY,2026-02-12 12:07:00,2026-02-17,11.85,456.85,25819.9,25800.0,26300,4921670,350220,13650,455 -NIFTY,2026-02-12 12:08:00,2026-02-17,11.85,456.4,25822.15,25800.0,26300,4921670,350220,16120,130 -NIFTY,2026-02-12 12:09:00,2026-02-17,11.85,454.7,25827.8,25850.0,26300,4921670,350220,42705,130 -NIFTY,2026-02-12 12:11:00,2026-02-17,11.85,453.2,25829.3,25850.0,26300,4913870,350220,62595,1885 -NIFTY,2026-02-12 12:12:00,2026-02-17,11.85,450.75,25826.35,25850.0,26300,4913870,350220,32435,195 -NIFTY,2026-02-12 12:13:00,2026-02-17,11.85,451.25,25829.2,25850.0,26300,4934930,349830,57525,6760 -NIFTY,2026-02-12 12:14:00,2026-02-17,11.8,451.0,25829.45,25850.0,26300,4934930,349830,26910,130 -NIFTY,2026-02-12 12:15:00,2026-02-17,11.85,450.6,25832.15,25850.0,26300,4934930,349830,22100,650 -NIFTY,2026-02-12 12:16:00,2026-02-17,11.75,450.0,25833.5,25850.0,26300,4967235,350025,27105,260 -NIFTY,2026-02-12 12:17:00,2026-02-17,11.7,448.5,25835.0,25850.0,26300,4967235,350025,16185,455 -NIFTY,2026-02-12 12:18:00,2026-02-17,11.75,447.0,25836.25,25850.0,26300,4967235,350025,16770,2470 -NIFTY,2026-02-12 12:19:00,2026-02-17,11.65,447.85,25836.25,25850.0,26300,4968470,350025,19305,390 -NIFTY,2026-02-12 12:20:00,2026-02-17,11.45,445.2,25832.6,25850.0,26300,4968470,348465,25090,1365 -NIFTY,2026-02-12 12:21:00,2026-02-17,11.4,445.0,25834.3,25850.0,26300,4968470,348465,35685,2860 -NIFTY,2026-02-12 12:22:00,2026-02-17,11.35,443.4,25836.95,25850.0,26300,4975945,348465,29380,2405 -NIFTY,2026-02-12 12:23:00,2026-02-17,11.35,442.05,25835.6,25850.0,26300,4975945,348400,38935,1040 -NIFTY,2026-02-12 12:24:00,2026-02-17,11.25,442.85,25836.2,25850.0,26300,4975945,348400,43680,195 -NIFTY,2026-02-12 12:25:00,2026-02-17,11.4,444.0,25833.2,25850.0,26300,4962490,348400,43615,130 -NIFTY,2026-02-12 12:26:00,2026-02-17,11.6,447.5,25832.95,25850.0,26300,4962490,348985,30355,4290 -NIFTY,2026-02-12 12:27:00,2026-02-17,11.6,446.55,25834.7,25850.0,26300,4962490,348985,21645,650 -NIFTY,2026-02-12 12:28:00,2026-02-17,11.6,444.85,25835.65,25850.0,26300,4938570,348985,16965,130 -NIFTY,2026-02-12 12:30:00,2026-02-17,11.6,441.5,25836.2,25850.0,26300,4938570,351130,28015,5980 -NIFTY,2026-02-12 12:31:00,2026-02-17,11.5,443.7,25835.8,25850.0,26300,4938570,352885,22490,195 -NIFTY,2026-02-12 12:32:00,2026-02-17,11.75,438.0,25841.9,25850.0,26300,4920695,352885,26390,1560 -NIFTY,2026-02-12 12:33:00,2026-02-17,11.75,439.7,25840.65,25850.0,26300,4920695,352885,20280,3445 -NIFTY,2026-02-12 12:34:00,2026-02-17,11.8,439.25,25843.35,25850.0,26300,4920695,352885,13715,4745 -NIFTY,2026-02-12 12:35:00,2026-02-17,11.7,441.55,25841.7,25850.0,26300,4911790,352560,37830,195 -NIFTY,2026-02-12 12:36:00,2026-02-17,11.9,439.0,25840.7,25850.0,26300,4911790,352560,23010,5915 -NIFTY,2026-02-12 12:37:00,2026-02-17,11.95,438.45,25839.8,25850.0,26300,4911790,352560,37375,1365 -NIFTY,2026-02-12 12:38:00,2026-02-17,11.85,440.45,25837.9,25850.0,26300,4910750,349960,9100,130 -NIFTY,2026-02-12 12:39:00,2026-02-17,11.9,439.75,25838.0,25850.0,26300,4910750,349960,11635,975 -NIFTY,2026-02-12 12:40:00,2026-02-17,11.85,442.0,25835.65,25850.0,26300,4910750,349960,18070,780 -NIFTY,2026-02-12 12:41:00,2026-02-17,11.8,439.7,25836.15,25850.0,26300,4905420,349635,31200,585 -NIFTY,2026-02-12 12:42:00,2026-02-17,11.85,437.0,25842.05,25850.0,26300,4905420,349635,29185,5200 -NIFTY,2026-02-12 12:43:00,2026-02-17,11.85,439.25,25840.4,25850.0,26300,4905420,349635,11310,65 -NIFTY,2026-02-12 12:44:00,2026-02-17,11.85,437.7,25844.45,25850.0,26300,4888715,344240,34905,5330 -NIFTY,2026-02-12 12:45:00,2026-02-17,11.8,436.0,25848.65,25850.0,26300,4888715,344240,38415,1950 -NIFTY,2026-02-12 12:46:00,2026-02-17,11.9,440.3,25844.7,25850.0,26300,4888715,344240,37180,1170 -NIFTY,2026-02-12 12:47:00,2026-02-17,12.0,436.5,25843.45,25850.0,26300,4859010,344435,29510,195 -NIFTY,2026-02-12 12:48:00,2026-02-17,11.95,439.0,25843.9,25850.0,26300,4859010,344435,41145,325 -NIFTY,2026-02-12 12:49:00,2026-02-17,11.85,438.25,25844.8,25850.0,26300,4859010,344435,17030,780 -NIFTY,2026-02-12 12:51:00,2026-02-17,11.95,433.95,25848.4,25850.0,26300,4861155,343785,20735,845 -NIFTY,2026-02-12 12:52:00,2026-02-17,11.8,434.4,25848.4,25850.0,26300,4861155,343785,46735,2015 -NIFTY,2026-02-12 12:53:00,2026-02-17,11.7,431.85,25850.25,25850.0,26300,4823260,345215,39910,585 -NIFTY,2026-02-12 12:54:00,2026-02-17,11.7,429.45,25853.4,25850.0,26300,4823260,345215,50440,2340 -NIFTY,2026-02-12 12:55:00,2026-02-17,11.8,433.2,25851.0,25850.0,26300,4823260,345215,23920,6500 -NIFTY,2026-02-12 12:56:00,2026-02-17,11.9,429.3,25854.2,25850.0,26300,4802460,341900,26715,130 -NIFTY,2026-02-12 12:57:00,2026-02-17,11.8,428.9,25856.4,25850.0,26300,4802460,341900,22490,1105 -NIFTY,2026-02-12 12:58:00,2026-02-17,11.8,430.0,25858.65,25850.0,26300,4802460,341900,65780,715 -NIFTY,2026-02-12 12:59:00,2026-02-17,11.95,434.55,25854.3,25850.0,26300,4801290,342290,23725,1040 -NIFTY,2026-02-12 13:00:00,2026-02-17,11.95,428.45,25855.65,25850.0,26300,4801290,342290,37960,845 -NIFTY,2026-02-12 13:01:00,2026-02-17,11.95,433.05,25849.65,25850.0,26300,4801290,342290,23270,585 -NIFTY,2026-02-12 13:02:00,2026-02-17,11.85,434.25,25854.1,25850.0,26300,4804020,342550,32500,1365 -NIFTY,2026-02-12 13:03:00,2026-02-17,11.95,429.55,25857.15,25850.0,26300,4804020,342550,43030,3315 -NIFTY,2026-02-12 13:04:00,2026-02-17,12.0,432.0,25853.5,25850.0,26300,4804020,342550,16380,390 -NIFTY,2026-02-12 13:05:00,2026-02-17,12.0,435.0,25851.95,25850.0,26300,4807985,342745,54340,260 -NIFTY,2026-02-12 13:06:00,2026-02-17,11.7,440.1,25846.2,25850.0,26300,4807985,342745,54145,390 -NIFTY,2026-02-12 13:07:00,2026-02-17,11.65,442.0,25843.45,25850.0,26300,4807985,342745,31850,1170 -NIFTY,2026-02-12 13:08:00,2026-02-17,11.45,445.7,25840.3,25850.0,26300,4805190,340795,43420,7475 -NIFTY,2026-02-12 13:09:00,2026-02-17,11.6,445.0,25840.0,25850.0,26300,4805190,340795,24245,455 -NIFTY,2026-02-12 13:10:00,2026-02-17,11.65,443.25,25842.25,25850.0,26300,4805190,340795,20085,845 -NIFTY,2026-02-12 13:11:00,2026-02-17,11.5,449.8,25833.55,25850.0,26300,4804475,337025,13325,3575 -NIFTY,2026-02-12 13:12:00,2026-02-17,11.6,451.1,25831.85,25850.0,26300,4804475,337025,26650,5135 -NIFTY,2026-02-12 13:13:00,2026-02-17,11.6,453.2,25833.05,25850.0,26300,4804475,337025,18395,6045 -NIFTY,2026-02-12 13:14:00,2026-02-17,11.5,454.05,25836.1,25850.0,26300,4803565,334295,16185,2145 -NIFTY,2026-02-12 13:15:00,2026-02-17,11.55,457.0,25833.75,25850.0,26300,4803565,334295,21385,2080 -NIFTY,2026-02-12 13:16:00,2026-02-17,11.55,449.55,25842.6,25850.0,26300,4803565,334295,23595,520 -NIFTY,2026-02-12 13:17:00,2026-02-17,11.45,446.55,25844.0,25850.0,26300,4808700,331630,20670,910 -NIFTY,2026-02-12 13:18:00,2026-02-17,11.9,428.0,25862.4,25850.0,26300,4808700,331630,51675,5460 -NIFTY,2026-02-12 13:19:00,2026-02-17,11.65,431.1,25852.95,25850.0,26300,4808700,331630,86385,12870 -NIFTY,2026-02-12 13:20:00,2026-02-17,11.45,439.25,25836.65,25850.0,26300,4800770,337610,57785,2080 -NIFTY,2026-02-12 13:21:00,2026-02-17,11.4,444.35,25837.05,25850.0,26300,4800770,337610,31395,9880 -NIFTY,2026-02-12 13:22:00,2026-02-17,11.5,442.45,25843.9,25850.0,26300,4800770,337610,8580,1625 -NIFTY,2026-02-12 13:23:00,2026-02-17,11.55,435.35,25853.45,25850.0,26300,4801225,334490,38155,975 -NIFTY,2026-02-12 13:24:00,2026-02-17,11.7,429.75,25859.7,25850.0,26300,4801225,334490,57850,8775 -NIFTY,2026-02-12 13:25:00,2026-02-17,11.7,423.1,25869.7,25850.0,26300,4801225,334490,32500,3250 -NIFTY,2026-02-12 13:26:00,2026-02-17,11.75,418.55,25872.95,25850.0,26300,4797845,338845,47515,9750 -NIFTY,2026-02-12 13:27:00,2026-02-17,11.8,415.3,25877.25,25900.0,26300,4797845,338845,67340,5200 -NIFTY,2026-02-12 13:28:00,2026-02-17,11.6,421.55,25866.05,25850.0,26300,4797845,338845,92690,5850 -NIFTY,2026-02-12 13:29:00,2026-02-17,11.55,430.8,25855.8,25850.0,26300,4807075,342095,61035,4810 -NIFTY,2026-02-12 13:30:00,2026-02-17,11.4,432.8,25851.45,25850.0,26300,4807075,342095,68510,4875 -NIFTY,2026-02-12 13:31:00,2026-02-17,11.4,435.9,25845.05,25850.0,26300,4807075,342095,67405,1885 -NIFTY,2026-02-12 13:32:00,2026-02-17,11.4,435.0,25849.05,25850.0,26300,4806880,335205,74295,1040 -NIFTY,2026-02-12 13:33:00,2026-02-17,11.3,432.1,25848.4,25850.0,26300,4806880,335205,33150,390 -NIFTY,2026-02-12 13:34:00,2026-02-17,11.3,429.15,25848.75,25850.0,26300,4806880,335205,24245,455 -NIFTY,2026-02-12 13:35:00,2026-02-17,11.2,433.3,25847.25,25850.0,26300,4816435,334685,23335,195 -NIFTY,2026-02-12 13:36:00,2026-02-17,11.25,435.0,25847.85,25850.0,26300,4816435,334685,18655,585 -NIFTY,2026-02-12 13:37:00,2026-02-17,11.4,429.5,25857.1,25850.0,26300,4816435,334685,20410,585 -NIFTY,2026-02-12 13:38:00,2026-02-17,11.3,429.2,25855.5,25850.0,26300,4809675,333840,18980,1755 -NIFTY,2026-02-12 13:39:00,2026-02-17,11.35,427.5,25860.25,25850.0,26300,4809675,333840,27040,780 -NIFTY,2026-02-12 13:40:00,2026-02-17,11.25,427.25,25860.2,25850.0,26300,4809675,333840,16835,390 -NIFTY,2026-02-12 13:41:00,2026-02-17,11.2,433.65,25848.1,25850.0,26300,4826835,335660,63505,585 -NIFTY,2026-02-12 13:42:00,2026-02-17,11.15,431.55,25850.2,25850.0,26300,4826835,335660,38025,585 -NIFTY,2026-02-12 13:43:00,2026-02-17,10.95,434.5,25842.75,25850.0,26300,4826835,335660,36725,585 -NIFTY,2026-02-12 13:44:00,2026-02-17,11.1,433.85,25844.3,25850.0,26300,4776655,335270,52390,520 -NIFTY,2026-02-12 13:45:00,2026-02-17,11.0,437.15,25844.3,25850.0,26300,4776655,335270,32500,455 -NIFTY,2026-02-12 13:46:00,2026-02-17,11.0,437.65,25843.65,25850.0,26300,4776655,335270,32825,585 -NIFTY,2026-02-12 13:47:00,2026-02-17,10.95,438.35,25843.9,25850.0,26300,4770090,334815,41860,6825 -NIFTY,2026-02-12 13:48:00,2026-02-17,10.8,450.4,25827.15,25850.0,26300,4770090,334815,30160,8970 -NIFTY,2026-02-12 13:49:00,2026-02-17,10.9,456.0,25818.1,25800.0,26300,4770090,334815,86190,3380 -NIFTY,2026-02-12 13:50:00,2026-02-17,11.05,455.05,25817.15,25800.0,26300,4773210,325520,51545,5395 -NIFTY,2026-02-12 13:51:00,2026-02-17,11.15,455.4,25817.4,25800.0,26300,4773210,325520,34385,1495 -NIFTY,2026-02-12 13:52:00,2026-02-17,11.15,460.8,25811.25,25800.0,26300,4773210,325520,91520,6630 -NIFTY,2026-02-12 13:53:00,2026-02-17,11.25,463.65,25807.8,25800.0,26300,4728685,325910,67535,1885 -NIFTY,2026-02-12 13:54:00,2026-02-17,11.05,457.1,25821.35,25800.0,26300,4728685,325910,59150,2275 -NIFTY,2026-02-12 13:55:00,2026-02-17,11.05,458.0,25817.3,25800.0,26300,4728685,325910,37895,975 -NIFTY,2026-02-12 13:56:00,2026-02-17,11.05,456.35,25820.95,25800.0,26300,4736615,325455,28990,1300 -NIFTY,2026-02-12 13:57:00,2026-02-17,11.15,459.15,25820.3,25800.0,26300,4736615,325455,74490,585 -NIFTY,2026-02-12 13:58:00,2026-02-17,11.05,456.05,25820.7,25800.0,26300,4736615,325455,20930,3835 -NIFTY,2026-02-12 13:59:00,2026-02-17,11.2,459.0,25816.9,25800.0,26300,4751955,328380,29055,1495 -NIFTY,2026-02-12 14:00:00,2026-02-17,11.2,460.0,25816.0,25800.0,26300,4751955,328380,31980,390 -NIFTY,2026-02-12 14:01:00,2026-02-17,11.15,460.1,25813.45,25800.0,26300,4751955,328380,38870,715 -NIFTY,2026-02-12 14:02:00,2026-02-17,11.2,460.7,25810.2,25800.0,26300,4744155,328250,36465,650 -NIFTY,2026-02-12 14:03:00,2026-02-17,11.2,460.15,25811.95,25800.0,26300,4744155,328250,36725,1040 -NIFTY,2026-02-12 14:04:00,2026-02-17,11.15,457.1,25817.75,25800.0,26300,4744155,328250,42575,2990 -NIFTY,2026-02-12 14:05:00,2026-02-17,11.2,457.35,25816.15,25800.0,26300,4744285,326430,36920,2925 -NIFTY,2026-02-12 14:06:00,2026-02-17,11.15,455.75,25819.05,25800.0,26300,4744285,326430,24050,1040 -NIFTY,2026-02-12 14:07:00,2026-02-17,11.2,456.6,25819.15,25800.0,26300,4744285,326430,17550,325 -NIFTY,2026-02-12 14:08:00,2026-02-17,11.2,454.7,25821.0,25800.0,26300,4749420,328380,12480,1560 -NIFTY,2026-02-12 14:09:00,2026-02-17,11.4,460.0,25817.7,25800.0,26300,4749420,328380,48035,4680 -NIFTY,2026-02-12 14:10:00,2026-02-17,11.3,457.15,25815.75,25800.0,26300,4749420,328380,23335,65 -NIFTY,2026-02-12 14:11:00,2026-02-17,11.25,455.0,25818.7,25800.0,26300,4774510,331110,87880,520 -NIFTY,2026-02-12 14:12:00,2026-02-17,11.35,454.75,25820.3,25800.0,26300,4774510,331110,22490,130 -NIFTY,2026-02-12 14:13:00,2026-02-17,11.25,455.1,25816.4,25800.0,26300,4774510,331110,26520,3315 -NIFTY,2026-02-12 14:14:00,2026-02-17,11.25,454.65,25817.4,25800.0,26300,4804865,329615,13195,325 -NIFTY,2026-02-12 14:15:00,2026-02-17,11.35,457.5,25814.55,25800.0,26300,4804865,329615,47450,130 -NIFTY,2026-02-12 14:16:00,2026-02-17,11.3,456.6,25814.2,25800.0,26300,4804865,329615,36075,325 -NIFTY,2026-02-12 14:17:00,2026-02-17,11.3,458.5,25812.2,25800.0,26300,4797000,330005,63895,780 -NIFTY,2026-02-12 14:18:00,2026-02-17,11.45,458.3,25811.05,25800.0,26300,4797000,330005,33670,1625 -NIFTY,2026-02-12 14:19:00,2026-02-17,11.45,460.15,25808.25,25800.0,26300,4797000,330005,35360,650 -NIFTY,2026-02-12 14:20:00,2026-02-17,11.3,451.8,25821.0,25800.0,26300,4789720,326950,69680,6565 -NIFTY,2026-02-12 14:21:00,2026-02-17,11.25,452.55,25823.8,25800.0,26300,4789720,326950,39520,325 -NIFTY,2026-02-12 14:22:00,2026-02-17,11.25,449.55,25828.55,25850.0,26300,4789720,326950,44330,5720 -NIFTY,2026-02-12 14:23:00,2026-02-17,11.2,446.4,25832.95,25850.0,26300,4822935,326950,72085,3705 -NIFTY,2026-02-12 14:24:00,2026-02-17,11.15,446.45,25833.35,25850.0,26300,4822935,326560,46280,130 -NIFTY,2026-02-12 14:25:00,2026-02-17,11.2,448.0,25833.55,25850.0,26300,4822935,326560,22360,65 -NIFTY,2026-02-12 14:26:00,2026-02-17,11.1,457.7,25826.6,25850.0,26300,4852055,326430,23530,1885 -NIFTY,2026-02-12 14:27:00,2026-02-17,11.1,458.45,25823.55,25800.0,26300,4852055,326430,42900,8060 -NIFTY,2026-02-12 14:28:00,2026-02-17,11.15,455.0,25824.65,25800.0,26300,4852055,326430,24830,1235 -NIFTY,2026-02-12 14:29:00,2026-02-17,11.2,457.0,25823.1,25800.0,26300,4849715,320905,21970,195 -NIFTY,2026-02-12 14:30:00,2026-02-17,11.2,453.2,25824.6,25800.0,26300,4849715,320905,28340,780 -NIFTY,2026-02-12 14:31:00,2026-02-17,11.2,451.95,25826.5,25850.0,26300,4849715,320905,23335,6110 -NIFTY,2026-02-12 14:32:00,2026-02-17,11.15,452.15,25825.7,25850.0,26300,4872985,326040,63115,7215 -NIFTY,2026-02-12 14:33:00,2026-02-17,11.15,452.15,25826.95,25850.0,26300,4872985,326040,18005,65 -NIFTY,2026-02-12 14:34:00,2026-02-17,11.1,453.25,25823.9,25800.0,26300,4872985,326040,15990,390 -NIFTY,2026-02-12 14:35:00,2026-02-17,11.1,451.0,25823.95,25800.0,26300,4875325,325975,19045,1430 -NIFTY,2026-02-12 14:36:00,2026-02-17,11.0,450.65,25826.35,25850.0,26300,4875325,325975,28275,520 -NIFTY,2026-02-12 14:37:00,2026-02-17,10.9,459.45,25818.15,25800.0,26300,4875325,325975,150410,2015 -NIFTY,2026-02-12 14:38:00,2026-02-17,10.95,456.85,25806.5,25800.0,26300,5027685,325845,143715,11375 -NIFTY,2026-02-12 14:39:00,2026-02-17,11.05,459.55,25807.8,25800.0,26300,5027685,325845,50960,1170 -NIFTY,2026-02-12 14:40:00,2026-02-17,11.1,456.0,25816.0,25800.0,26300,5027685,325845,44265,390 -NIFTY,2026-02-12 14:41:00,2026-02-17,11.15,454.7,25817.8,25800.0,26300,5028140,325780,58305,1040 -NIFTY,2026-02-12 14:42:00,2026-02-17,11.2,459.65,25811.6,25800.0,26300,5028140,325780,46085,390 -NIFTY,2026-02-12 14:43:00,2026-02-17,11.4,465.1,25805.3,25800.0,26300,5028140,325780,55965,5395 -NIFTY,2026-02-12 14:44:00,2026-02-17,11.45,469.85,25797.1,25800.0,26300,5053880,313105,88205,19565 -NIFTY,2026-02-12 14:45:00,2026-02-17,11.55,472.2,25790.75,25800.0,26300,5053880,313105,113750,2470 -NIFTY,2026-02-12 14:46:00,2026-02-17,11.6,480.9,25781.6,25800.0,26300,5053880,313105,91975,2145 -NIFTY,2026-02-12 14:47:00,2026-02-17,11.5,500.0,25767.6,25750.0,26300,5039515,310050,393835,13065 -NIFTY,2026-02-12 14:48:00,2026-02-17,11.35,508.9,25762.1,25750.0,26300,5039515,310050,132990,8060 -NIFTY,2026-02-12 14:49:00,2026-02-17,11.6,510.85,25759.0,25750.0,26300,5039515,310050,200265,2145 -NIFTY,2026-02-12 14:50:00,2026-02-17,11.5,505.8,25771.5,25750.0,26300,4871750,310960,310310,1365 -NIFTY,2026-02-12 14:51:00,2026-02-17,12.05,508.0,25767.1,25750.0,26300,4871750,310960,194285,1755 -NIFTY,2026-02-12 14:52:00,2026-02-17,12.05,510.2,25771.7,25750.0,26300,4871750,310960,112710,6890 -NIFTY,2026-02-12 14:53:00,2026-02-17,11.95,510.75,25773.7,25750.0,26300,4945915,314470,125645,4810 -NIFTY,2026-02-12 14:54:00,2026-02-17,11.65,509.85,25775.75,25800.0,26300,4945915,314470,145080,1430 -NIFTY,2026-02-12 14:55:00,2026-02-17,11.7,510.45,25776.55,25800.0,26300,4945915,314470,121485,7280 -NIFTY,2026-02-12 14:56:00,2026-02-17,11.55,503.75,25780.9,25800.0,26300,4872270,319410,131690,1365 -NIFTY,2026-02-12 14:57:00,2026-02-17,11.5,504.7,25780.4,25800.0,26300,4872270,319410,60320,1560 -NIFTY,2026-02-12 14:58:00,2026-02-17,11.1,503.75,25781.9,25800.0,26300,4872270,319410,79885,195 -NIFTY,2026-02-12 14:59:00,2026-02-17,11.25,501.7,25786.05,25800.0,26300,4853875,318955,109785,1170 -NIFTY,2026-02-12 15:00:00,2026-02-17,11.2,490.0,25800.3,25800.0,26300,4853875,318955,52065,3120 -NIFTY,2026-02-12 15:01:00,2026-02-17,11.1,483.65,25807.5,25800.0,26300,4853875,318955,88205,975 -NIFTY,2026-02-12 15:02:00,2026-02-17,10.95,474.15,25818.25,25800.0,26300,4852055,320125,80210,2795 -NIFTY,2026-02-12 15:03:00,2026-02-17,11.05,461.3,25838.55,25850.0,26300,4852055,320125,135785,6240 -NIFTY,2026-02-12 15:04:00,2026-02-17,11.0,465.0,25823.7,25800.0,26300,4852055,320125,191620,4485 -NIFTY,2026-02-12 15:05:00,2026-02-17,10.8,478.6,25802.2,25800.0,26300,4783220,317395,175305,2405 -NIFTY,2026-02-12 15:06:00,2026-02-17,10.85,480.0,25801.4,25800.0,26300,4783220,317395,203775,4355 -NIFTY,2026-02-12 15:07:00,2026-02-17,10.45,484.1,25793.15,25800.0,26300,4783220,317395,221975,1755 -NIFTY,2026-02-12 15:08:00,2026-02-17,10.45,466.65,25817.7,25800.0,26300,4739150,317785,166660,3055 -NIFTY,2026-02-12 15:09:00,2026-02-17,10.45,469.15,25821.0,25800.0,26300,4739150,317785,94510,4485 -NIFTY,2026-02-12 15:10:00,2026-02-17,10.05,470.0,25814.25,25800.0,26300,4739150,317785,326170,1300 -NIFTY,2026-02-12 15:11:00,2026-02-17,9.85,469.75,25813.25,25800.0,26300,4826510,317980,289315,650 -NIFTY,2026-02-12 15:12:00,2026-02-17,9.85,465.65,25811.75,25800.0,26300,4826510,317980,151775,260 -NIFTY,2026-02-12 15:13:00,2026-02-17,9.85,468.3,25808.8,25800.0,26300,4826510,317980,145405,1755 -NIFTY,2026-02-12 15:14:00,2026-02-17,10.05,471.5,25807.35,25800.0,26300,4814225,317980,135915,585 -NIFTY,2026-02-12 15:15:00,2026-02-17,10.35,470.35,25808.75,25800.0,26300,4814225,317980,402610,1755 -NIFTY,2026-02-12 15:16:00,2026-02-17,10.2,470.25,25811.45,25800.0,26300,4814225,317980,324285,3185 -NIFTY,2026-02-12 15:17:00,2026-02-17,10.15,472.75,25805.85,25800.0,26300,4794790,317980,174785,1300 -NIFTY,2026-02-12 15:18:00,2026-02-17,10.4,470.15,25806.7,25800.0,26300,4794790,316485,490360,455 -NIFTY,2026-02-12 15:19:00,2026-02-17,10.1,468.2,25810.55,25800.0,26300,4794790,316485,188825,325 -NIFTY,2026-02-12 15:20:00,2026-02-17,9.95,470.0,25807.25,25800.0,26300,4697225,317265,244725,1885 -NIFTY,2026-02-12 15:21:00,2026-02-17,10.1,471.05,25806.85,25800.0,26300,4697225,317265,236145,1430 -NIFTY,2026-02-12 15:22:00,2026-02-17,9.9,472.85,25804.65,25800.0,26300,4697225,317265,171535,780 -NIFTY,2026-02-12 15:23:00,2026-02-17,9.85,474.65,25800.85,25800.0,26300,4773925,317265,182520,1690 -NIFTY,2026-02-12 15:24:00,2026-02-17,9.8,477.7,25798.65,25800.0,26300,4773925,314470,186810,455 -NIFTY,2026-02-12 15:25:00,2026-02-17,10.05,477.0,25800.5,25800.0,26300,4773925,314470,320710,1625 -NIFTY,2026-02-12 15:26:00,2026-02-17,9.75,476.35,25798.05,25800.0,26300,4831645,312845,268515,1950 -NIFTY,2026-02-12 15:27:00,2026-02-17,9.65,480.0,25797.85,25800.0,26300,4831645,312845,248820,5135 -NIFTY,2026-02-12 15:28:00,2026-02-17,9.65,479.95,25802.2,25800.0,26300,4831645,312845,187395,8840 -NIFTY,2026-02-12 15:29:00,2026-02-17,9.5,481.95,25796.15,25800.0,26300,4906460,316355,348140,2600 -NIFTY,2026-02-12 09:15:00,2026-02-17,11.6,441.7,25878.4,25900.0,26350,1905670,45695,825110,3185 -NIFTY,2026-02-12 09:16:00,2026-02-17,10.65,461.0,25862.3,25850.0,26350,1812785,43940,625105,3445 -NIFTY,2026-02-12 09:17:00,2026-02-17,10.75,464.75,25860.0,25850.0,26350,1812785,43940,257920,845 -NIFTY,2026-02-12 09:18:00,2026-02-17,10.95,468.75,25857.35,25850.0,26350,1812785,43940,261235,1950 -NIFTY,2026-02-12 09:19:00,2026-02-17,11.05,468.55,25857.25,25850.0,26350,1936935,40560,214370,390 -NIFTY,2026-02-12 09:20:00,2026-02-17,11.1,474.3,25854.15,25850.0,26350,1936935,40560,221260,520 -NIFTY,2026-02-12 09:21:00,2026-02-17,11.3,474.05,25853.9,25850.0,26350,1936935,40560,127920,1625 -NIFTY,2026-02-12 09:22:00,2026-02-17,11.05,483.15,25845.35,25850.0,26350,1964820,41145,242905,325 -NIFTY,2026-02-12 09:23:00,2026-02-17,11.4,492.35,25839.4,25850.0,26350,1964820,41145,319150,1625 -NIFTY,2026-02-12 09:24:00,2026-02-17,11.65,485.85,25844.85,25850.0,26350,1964820,41145,382525,975 -NIFTY,2026-02-12 09:25:00,2026-02-17,11.5,485.85,25848.25,25850.0,26350,2182700,41275,98995,65 -NIFTY,2026-02-12 09:26:00,2026-02-17,11.15,492.05,25835.65,25850.0,26350,2182700,41275,104910,975 -NIFTY,2026-02-12 09:27:00,2026-02-17,11.75,491.05,25838.4,25850.0,26350,2182700,41275,219895,650 -NIFTY,2026-02-12 09:28:00,2026-02-17,11.75,492.0,25842.2,25850.0,26350,2295150,41275,76830,130 -NIFTY,2026-02-12 09:29:00,2026-02-17,11.85,492.2,25833.75,25850.0,26350,2295150,41990,110110,1950 -NIFTY,2026-02-12 09:30:00,2026-02-17,12.15,494.05,25830.8,25850.0,26350,2295150,41990,343590,260 -NIFTY,2026-02-12 09:31:00,2026-02-17,12.25,498.1,25826.0,25850.0,26350,2445625,43420,210470,2080 -NIFTY,2026-02-12 09:32:00,2026-02-17,12.1,500.1,25828.4,25850.0,26350,2445625,43420,105560,390 -NIFTY,2026-02-12 09:33:00,2026-02-17,12.0,492.75,25837.9,25850.0,26350,2445625,43420,121485,2080 -NIFTY,2026-02-12 09:34:00,2026-02-17,12.0,496.8,25838.85,25850.0,26350,2472275,44850,73970,1170 -NIFTY,2026-02-12 09:36:00,2026-02-17,12.1,489.05,25844.4,25850.0,26350,2472275,44850,57135,195 -NIFTY,2026-02-12 09:37:00,2026-02-17,12.0,494.35,25836.05,25850.0,26350,2513290,44915,54470,585 -NIFTY,2026-02-12 09:38:00,2026-02-17,12.2,498.45,25838.7,25850.0,26350,2513290,44915,59085,195 -NIFTY,2026-02-12 09:41:00,2026-02-17,11.9,491.05,25840.35,25850.0,26350,2515175,45175,53560,1170 -NIFTY,2026-02-12 09:42:00,2026-02-17,11.95,495.6,25837.85,25850.0,26350,2515175,45175,67145,1170 -NIFTY,2026-02-12 09:43:00,2026-02-17,12.1,497.5,25836.25,25850.0,26350,2502630,46735,75075,260 -NIFTY,2026-02-12 09:44:00,2026-02-17,11.9,489.95,25844.65,25850.0,26350,2502630,46735,61165,65 -NIFTY,2026-02-12 09:45:00,2026-02-17,11.75,485.9,25849.25,25850.0,26350,2502630,46735,58045,650 -NIFTY,2026-02-12 09:46:00,2026-02-17,12.1,491.3,25834.3,25850.0,26350,2493725,46605,119600,2470 -NIFTY,2026-02-12 09:47:00,2026-02-17,12.15,501.2,25828.45,25850.0,26350,2493725,46605,146185,780 -NIFTY,2026-02-12 09:48:00,2026-02-17,11.85,482.2,25852.3,25850.0,26350,2493725,46605,73775,585 -NIFTY,2026-02-12 09:51:00,2026-02-17,11.55,481.8,25859.9,25850.0,26350,2602340,44850,53625,195 -NIFTY,2026-02-12 09:52:00,2026-02-17,11.4,476.7,25860.45,25850.0,26350,2592525,44785,31395,130 -NIFTY,2026-02-12 09:53:00,2026-02-17,11.2,475.6,25861.9,25850.0,26350,2592525,44785,52975,65 -NIFTY,2026-02-12 09:54:00,2026-02-17,11.3,475.45,25859.9,25850.0,26350,2592525,44785,47580,130 -NIFTY,2026-02-12 09:55:00,2026-02-17,11.25,479.75,25859.05,25850.0,26350,2584855,44915,33410,65 -NIFTY,2026-02-12 09:56:00,2026-02-17,11.25,470.0,25868.75,25850.0,26350,2584855,44915,35490,65 -NIFTY,2026-02-12 09:59:00,2026-02-17,11.05,468.75,25865.3,25850.0,26350,2604615,44980,46930,780 -NIFTY,2026-02-12 10:00:00,2026-02-17,10.95,468.6,25866.75,25850.0,26350,2604615,44980,34710,195 -NIFTY,2026-02-12 10:01:00,2026-02-17,10.95,471.3,25866.05,25850.0,26350,2593175,44980,31590,195 -NIFTY,2026-02-12 10:03:00,2026-02-17,11.1,460.15,25871.25,25850.0,26350,2593175,45955,27235,130 -NIFTY,2026-02-12 10:05:00,2026-02-17,11.0,465.75,25866.75,25850.0,26350,2598765,45955,61685,780 -NIFTY,2026-02-12 10:06:00,2026-02-17,10.85,464.1,25866.05,25850.0,26350,2598765,45955,24115,390 -NIFTY,2026-02-12 10:07:00,2026-02-17,10.75,474.0,25859.25,25850.0,26350,2578225,46345,81965,65 -NIFTY,2026-02-12 10:08:00,2026-02-17,10.55,480.9,25851.8,25850.0,26350,2578225,46345,41015,975 -NIFTY,2026-02-12 10:09:00,2026-02-17,10.65,477.75,25865.0,25850.0,26350,2578225,46345,29575,65 -NIFTY,2026-02-12 10:10:00,2026-02-17,10.85,477.7,25863.25,25850.0,26350,2570685,45500,56680,65 -NIFTY,2026-02-12 10:12:00,2026-02-17,10.9,465.5,25870.15,25850.0,26350,2570685,45500,31330,260 -NIFTY,2026-02-12 10:13:00,2026-02-17,11.1,456.4,25878.6,25900.0,26350,2579590,45500,49075,910 -NIFTY,2026-02-12 10:14:00,2026-02-17,11.1,456.7,25880.9,25900.0,26350,2579590,45500,39455,650 -NIFTY,2026-02-12 10:15:00,2026-02-17,11.0,454.2,25880.85,25900.0,26350,2579590,45500,61360,845 -NIFTY,2026-02-12 10:16:00,2026-02-17,10.9,455.5,25874.35,25850.0,26350,2587455,46605,136045,1105 -NIFTY,2026-02-12 10:17:00,2026-02-17,10.7,458.05,25869.4,25850.0,26350,2587455,46605,93470,195 -NIFTY,2026-02-12 10:19:00,2026-02-17,10.9,455.5,25876.5,25900.0,26350,2566915,46605,49075,260 -NIFTY,2026-02-12 10:20:00,2026-02-17,11.05,456.9,25878.95,25900.0,26350,2566915,46865,82225,585 -NIFTY,2026-02-12 10:21:00,2026-02-17,10.95,454.05,25876.85,25900.0,26350,2566915,46865,45955,65 -NIFTY,2026-02-12 10:22:00,2026-02-17,10.9,453.0,25879.2,25900.0,26350,2578810,46995,54470,325 -NIFTY,2026-02-12 10:23:00,2026-02-17,11.0,453.0,25876.45,25900.0,26350,2578810,46995,34710,65 -NIFTY,2026-02-12 10:24:00,2026-02-17,10.9,451.95,25875.3,25900.0,26350,2578810,46995,24115,65 -NIFTY,2026-02-12 10:25:00,2026-02-17,10.85,465.95,25861.85,25850.0,26350,2584530,46800,20150,845 -NIFTY,2026-02-12 10:26:00,2026-02-17,10.9,460.55,25865.7,25850.0,26350,2584530,46800,18915,390 -NIFTY,2026-02-12 10:29:00,2026-02-17,10.85,460.25,25868.35,25850.0,26350,2589925,46800,48880,65 -NIFTY,2026-02-12 10:30:00,2026-02-17,10.8,460.0,25865.9,25850.0,26350,2589925,46800,24310,65 -NIFTY,2026-02-12 10:33:00,2026-02-17,10.7,468.55,25870.85,25850.0,26350,2605330,46800,22295,130 -NIFTY,2026-02-12 10:35:00,2026-02-17,10.65,462.45,25868.45,25850.0,26350,2607670,46865,20410,845 -NIFTY,2026-02-12 10:36:00,2026-02-17,10.4,465.95,25860.75,25850.0,26350,2607670,46865,34125,65 -NIFTY,2026-02-12 10:38:00,2026-02-17,10.25,476.2,25856.9,25850.0,26350,2614040,46800,28535,2080 -NIFTY,2026-02-12 10:39:00,2026-02-17,10.3,473.9,25860.4,25850.0,26350,2614040,46800,21970,1040 -NIFTY,2026-02-12 10:41:00,2026-02-17,10.2,473.65,25860.9,25850.0,26350,2608060,46865,11115,650 -NIFTY,2026-02-12 10:42:00,2026-02-17,10.1,473.15,25863.6,25850.0,26350,2608060,46865,25545,1885 -NIFTY,2026-02-12 10:44:00,2026-02-17,10.15,477.5,25858.75,25850.0,26350,2610985,46020,24375,325 -NIFTY,2026-02-12 10:45:00,2026-02-17,10.3,475.6,25863.85,25850.0,26350,2610985,46020,7735,650 -NIFTY,2026-02-12 10:46:00,2026-02-17,10.3,478.1,25858.7,25850.0,26350,2605330,46215,26715,260 -NIFTY,2026-02-12 10:47:00,2026-02-17,10.3,477.05,25857.7,25850.0,26350,2605330,46215,13520,130 -NIFTY,2026-02-12 10:48:00,2026-02-17,10.2,476.95,25858.65,25850.0,26350,2605330,46215,16250,65 -NIFTY,2026-02-12 10:49:00,2026-02-17,10.1,480.4,25856.8,25850.0,26350,2597530,46345,33345,65 -NIFTY,2026-02-12 10:50:00,2026-02-17,10.2,480.0,25851.75,25850.0,26350,2597530,46345,23465,65 -NIFTY,2026-02-12 10:52:00,2026-02-17,10.1,479.15,25851.6,25850.0,26350,2592265,46345,8710,260 -NIFTY,2026-02-12 10:55:00,2026-02-17,10.25,475.3,25855.75,25850.0,26350,2596880,46410,15535,65 -NIFTY,2026-02-12 10:57:00,2026-02-17,10.3,476.2,25858.3,25850.0,26350,2596880,46345,26780,65 -NIFTY,2026-02-12 10:58:00,2026-02-17,10.15,480.0,25856.6,25850.0,26350,2596295,46345,18785,130 -NIFTY,2026-02-12 11:06:00,2026-02-17,10.05,473.8,25856.45,25850.0,26350,2593500,46410,10985,65 -NIFTY,2026-02-12 11:08:00,2026-02-17,10.0,475.75,25855.5,25850.0,26350,2583490,46345,27235,130 -NIFTY,2026-02-12 11:09:00,2026-02-17,10.05,478.0,25854.25,25850.0,26350,2583490,46345,10335,1170 -NIFTY,2026-02-12 11:13:00,2026-02-17,9.95,478.85,25851.15,25850.0,26350,2588625,46410,3705,520 -NIFTY,2026-02-12 11:15:00,2026-02-17,9.95,482.5,25844.65,25850.0,26350,2588625,46410,14625,1560 -NIFTY,2026-02-12 11:16:00,2026-02-17,9.85,486.8,25839.65,25850.0,26350,2595905,46410,22555,455 -NIFTY,2026-02-12 11:18:00,2026-02-17,9.9,489.95,25835.85,25850.0,26350,2595905,45825,49920,845 -NIFTY,2026-02-12 11:19:00,2026-02-17,9.9,487.8,25840.2,25850.0,26350,2598505,45695,39000,260 -NIFTY,2026-02-12 11:20:00,2026-02-17,9.95,490.75,25834.35,25850.0,26350,2598505,45695,15795,780 -NIFTY,2026-02-12 11:21:00,2026-02-17,9.9,488.8,25836.55,25850.0,26350,2598505,45695,41730,65 -NIFTY,2026-02-12 11:22:00,2026-02-17,9.9,495.0,25827.9,25850.0,26350,2614105,45695,86515,455 -NIFTY,2026-02-12 11:25:00,2026-02-17,9.9,492.65,25836.7,25850.0,26350,2628470,44980,49660,65 -NIFTY,2026-02-12 11:27:00,2026-02-17,9.8,492.8,25831.85,25850.0,26350,2628470,44915,12935,65 -NIFTY,2026-02-12 11:30:00,2026-02-17,9.85,494.7,25827.2,25850.0,26350,2634450,44980,15925,65 -NIFTY,2026-02-12 11:31:00,2026-02-17,9.85,504.9,25820.75,25800.0,26350,2638610,45045,38155,715 -NIFTY,2026-02-12 11:32:00,2026-02-17,9.7,499.4,25826.25,25850.0,26350,2638610,45045,31070,455 -NIFTY,2026-02-12 11:33:00,2026-02-17,9.75,503.0,25823.6,25800.0,26350,2638610,45045,13780,650 -NIFTY,2026-02-12 11:34:00,2026-02-17,9.75,503.0,25820.0,25800.0,26350,2633670,45045,60840,520 -NIFTY,2026-02-12 11:36:00,2026-02-17,9.85,502.35,25819.25,25800.0,26350,2633670,45045,22230,130 -NIFTY,2026-02-12 11:37:00,2026-02-17,9.9,507.45,25818.05,25800.0,26350,2625480,45045,32565,65 -NIFTY,2026-02-12 11:38:00,2026-02-17,9.95,506.15,25816.3,25800.0,26350,2625480,45045,51805,130 -NIFTY,2026-02-12 11:40:00,2026-02-17,10.05,501.85,25820.25,25800.0,26350,2637635,45045,63765,65 -NIFTY,2026-02-12 11:41:00,2026-02-17,10.0,501.3,25827.0,25850.0,26350,2637635,44980,21775,195 -NIFTY,2026-02-12 11:42:00,2026-02-17,10.1,501.0,25826.55,25850.0,26350,2637635,44980,20735,195 -NIFTY,2026-02-12 11:44:00,2026-02-17,10.05,498.05,25828.55,25850.0,26350,2639455,45045,53300,65 -NIFTY,2026-02-12 11:46:00,2026-02-17,10.15,497.15,25832.35,25850.0,26350,2665130,45045,24895,65 -NIFTY,2026-02-12 11:47:00,2026-02-17,10.3,499.8,25829.6,25850.0,26350,2665130,45045,22360,130 -NIFTY,2026-02-12 11:52:00,2026-02-17,10.45,516.25,25809.4,25800.0,26350,2680600,45045,31915,130 -NIFTY,2026-02-12 11:53:00,2026-02-17,10.3,513.55,25815.15,25800.0,26350,2680600,45045,26390,65 -NIFTY,2026-02-12 11:57:00,2026-02-17,10.25,509.8,25814.1,25800.0,26350,2684110,44980,31005,65 -NIFTY,2026-02-12 12:10:00,2026-02-17,10.25,502.75,25825.55,25850.0,26350,2622685,45045,26260,260 -NIFTY,2026-02-12 12:11:00,2026-02-17,10.25,499.6,25829.3,25850.0,26350,2622685,44785,13130,65 -NIFTY,2026-02-12 12:17:00,2026-02-17,10.1,500.75,25835.0,25850.0,26350,2605200,44720,17745,65 -NIFTY,2026-02-12 12:36:00,2026-02-17,10.2,487.1,25840.7,25850.0,26350,2561000,44785,19630,130 -NIFTY,2026-02-12 12:41:00,2026-02-17,10.15,490.15,25836.15,25850.0,26350,2552940,44655,7410,130 -NIFTY,2026-02-12 12:46:00,2026-02-17,10.35,482.9,25844.7,25850.0,26350,2550925,44590,23075,65 -NIFTY,2026-02-12 12:52:00,2026-02-17,10.25,482.8,25848.4,25850.0,26350,2535260,44590,22555,65 -NIFTY,2026-02-12 12:59:00,2026-02-17,10.3,482.75,25854.3,25850.0,26350,2549625,44590,16055,65 -NIFTY,2026-02-12 13:02:00,2026-02-17,10.25,478.9,25854.1,25850.0,26350,2526420,44590,21255,130 -NIFTY,2026-02-12 13:03:00,2026-02-17,10.3,475.35,25857.15,25850.0,26350,2526420,44590,8905,1885 -NIFTY,2026-02-12 13:04:00,2026-02-17,10.35,477.35,25853.5,25850.0,26350,2526420,44590,18265,65 -NIFTY,2026-02-12 13:07:00,2026-02-17,10.1,489.35,25843.45,25850.0,26350,2533115,45630,24310,130 -NIFTY,2026-02-12 13:08:00,2026-02-17,9.9,489.55,25840.3,25850.0,26350,2532855,45630,36595,130 -NIFTY,2026-02-12 13:12:00,2026-02-17,10.1,497.65,25831.85,25850.0,26350,2546180,45630,41665,130 -NIFTY,2026-02-12 13:17:00,2026-02-17,10.05,498.85,25844.0,25850.0,26350,2550665,45630,14625,195 -NIFTY,2026-02-12 13:18:00,2026-02-17,10.2,493.85,25862.4,25850.0,26350,2550665,45630,41990,65 -NIFTY,2026-02-12 13:19:00,2026-02-17,10.05,473.3,25852.95,25850.0,26350,2550665,45630,42445,65 -NIFTY,2026-02-12 13:20:00,2026-02-17,10.0,481.8,25836.65,25850.0,26350,2557685,45630,25025,260 -NIFTY,2026-02-12 13:21:00,2026-02-17,9.95,495.1,25837.05,25850.0,26350,2557685,45695,25480,390 -NIFTY,2026-02-12 13:24:00,2026-02-17,10.1,480.2,25859.7,25850.0,26350,2551445,45630,25935,65 -NIFTY,2026-02-12 13:25:00,2026-02-17,10.0,471.3,25869.7,25850.0,26350,2551445,45630,42120,260 -NIFTY,2026-02-12 13:26:00,2026-02-17,10.0,466.1,25872.95,25850.0,26350,2558010,45695,46540,845 -NIFTY,2026-02-12 13:27:00,2026-02-17,10.1,462.75,25877.25,25900.0,26350,2558010,45695,49920,780 -NIFTY,2026-02-12 13:28:00,2026-02-17,9.95,467.1,25866.05,25850.0,26350,2558010,45695,48035,2340 -NIFTY,2026-02-12 13:29:00,2026-02-17,9.85,477.35,25855.8,25850.0,26350,2561325,42445,25870,65 -NIFTY,2026-02-12 13:31:00,2026-02-17,9.8,483.1,25845.05,25850.0,26350,2561325,42445,69680,260 -NIFTY,2026-02-12 13:32:00,2026-02-17,9.85,484.25,25849.05,25850.0,26350,2577770,42315,32370,65 -NIFTY,2026-02-12 13:35:00,2026-02-17,9.65,479.85,25847.25,25850.0,26350,2582580,42315,18785,65 -NIFTY,2026-02-12 13:36:00,2026-02-17,9.75,483.25,25847.85,25850.0,26350,2582580,42315,8970,130 -NIFTY,2026-02-12 13:41:00,2026-02-17,9.65,484.0,25848.1,25850.0,26350,2560675,42315,15990,65 -NIFTY,2026-02-12 13:46:00,2026-02-17,9.45,485.5,25843.65,25850.0,26350,2554175,42380,5720,65 -NIFTY,2026-02-12 13:47:00,2026-02-17,9.45,483.5,25843.9,25850.0,26350,2550665,42380,46085,260 -NIFTY,2026-02-12 13:49:00,2026-02-17,9.45,499.95,25818.1,25800.0,26350,2550665,42575,38220,65 -NIFTY,2026-02-12 13:50:00,2026-02-17,9.6,505.4,25817.15,25800.0,26350,2529410,42510,52650,325 -NIFTY,2026-02-12 13:51:00,2026-02-17,9.65,506.9,25817.4,25800.0,26350,2529410,42510,23855,715 -NIFTY,2026-02-12 13:52:00,2026-02-17,9.7,511.25,25811.25,25800.0,26350,2529410,42510,26195,65 -NIFTY,2026-02-12 13:53:00,2026-02-17,9.75,511.85,25807.8,25800.0,26350,2514525,42510,28990,130 -NIFTY,2026-02-12 13:54:00,2026-02-17,9.55,509.0,25821.35,25800.0,26350,2514525,42510,31525,65 -NIFTY,2026-02-12 13:55:00,2026-02-17,9.6,505.0,25817.3,25800.0,26350,2514525,42510,35425,195 -NIFTY,2026-02-12 13:56:00,2026-02-17,9.7,505.05,25820.95,25800.0,26350,2511535,42705,14560,195 -NIFTY,2026-02-12 13:57:00,2026-02-17,9.75,506.9,25820.3,25800.0,26350,2511535,42705,8710,65 -NIFTY,2026-02-12 14:04:00,2026-02-17,9.8,505.0,25817.75,25800.0,26350,2493725,42705,23920,325 -NIFTY,2026-02-12 14:05:00,2026-02-17,9.75,504.95,25816.15,25800.0,26350,2494895,42705,19695,65 -NIFTY,2026-02-12 14:08:00,2026-02-17,9.85,502.5,25821.0,25800.0,26350,2431780,42640,5265,195 -NIFTY,2026-02-12 14:14:00,2026-02-17,10.0,502.4,25817.4,25800.0,26350,2416635,42640,10400,65 -NIFTY,2026-02-12 14:16:00,2026-02-17,9.95,507.9,25814.2,25800.0,26350,2416635,42640,13000,65 -NIFTY,2026-02-12 14:19:00,2026-02-17,10.05,509.9,25808.25,25800.0,26350,2429960,42705,48230,975 -NIFTY,2026-02-12 14:20:00,2026-02-17,9.85,502.5,25821.0,25800.0,26350,2463435,42705,40560,65 -NIFTY,2026-02-12 14:21:00,2026-02-17,9.95,499.7,25823.8,25800.0,26350,2463435,43355,11505,195 -NIFTY,2026-02-12 14:22:00,2026-02-17,9.95,497.9,25828.55,25850.0,26350,2463435,43355,26130,1430 -NIFTY,2026-02-12 14:23:00,2026-02-17,9.9,496.4,25832.95,25850.0,26350,2471885,43680,23530,130 -NIFTY,2026-02-12 14:24:00,2026-02-17,9.85,495.1,25833.35,25850.0,26350,2471885,43680,17940,65 -NIFTY,2026-02-12 14:25:00,2026-02-17,9.9,496.05,25833.55,25850.0,26350,2471885,43680,3705,195 -NIFTY,2026-02-12 14:26:00,2026-02-17,9.85,500.4,25826.6,25850.0,26350,2481830,43680,7865,390 -NIFTY,2026-02-12 14:27:00,2026-02-17,9.8,507.55,25823.55,25800.0,26350,2481830,43355,15665,520 -NIFTY,2026-02-12 14:31:00,2026-02-17,9.85,500.0,25826.5,25850.0,26350,2480595,42965,27950,65 -NIFTY,2026-02-12 14:37:00,2026-02-17,9.7,507.0,25818.15,25800.0,26350,2478450,42770,34190,65 -NIFTY,2026-02-12 14:38:00,2026-02-17,9.7,507.0,25806.5,25800.0,26350,2478450,42770,79625,715 -NIFTY,2026-02-12 14:40:00,2026-02-17,9.8,504.2,25816.0,25800.0,26350,2478450,43290,21905,65 -NIFTY,2026-02-12 14:42:00,2026-02-17,9.95,502.15,25811.6,25800.0,26350,2469870,43225,18395,650 -NIFTY,2026-02-12 14:43:00,2026-02-17,10.05,516.3,25805.3,25800.0,26350,2469870,43225,42315,195 -NIFTY,2026-02-12 14:44:00,2026-02-17,10.05,522.65,25797.1,25800.0,26350,2466165,43225,38220,975 -NIFTY,2026-02-12 14:45:00,2026-02-17,10.2,516.7,25790.75,25800.0,26350,2466165,42965,31265,65 -NIFTY,2026-02-12 14:46:00,2026-02-17,10.25,525.05,25781.6,25800.0,26350,2466165,42965,47840,1820 -NIFTY,2026-02-12 14:47:00,2026-02-17,10.25,544.1,25767.6,25750.0,26350,2416765,42640,76700,2340 -NIFTY,2026-02-12 14:48:00,2026-02-17,10.05,557.15,25762.1,25750.0,26350,2416765,42640,61425,520 -NIFTY,2026-02-12 14:51:00,2026-02-17,10.75,555.9,25767.1,25750.0,26350,2338180,42705,62660,390 -NIFTY,2026-02-12 14:52:00,2026-02-17,10.8,563.7,25771.7,25750.0,26350,2338180,42705,38805,520 -NIFTY,2026-02-12 14:53:00,2026-02-17,10.65,561.55,25773.7,25750.0,26350,2331810,42900,101855,65 -NIFTY,2026-02-12 14:54:00,2026-02-17,10.4,555.95,25775.75,25800.0,26350,2331810,42900,75465,650 -NIFTY,2026-02-12 14:55:00,2026-02-17,10.4,556.3,25776.55,25800.0,26350,2331810,42900,63765,520 -NIFTY,2026-02-12 14:56:00,2026-02-17,10.35,555.35,25780.9,25800.0,26350,2345720,42900,53820,65 -NIFTY,2026-02-12 14:57:00,2026-02-17,10.2,554.7,25780.4,25800.0,26350,2345720,43095,52650,65 -NIFTY,2026-02-12 14:58:00,2026-02-17,9.85,555.75,25781.9,25800.0,26350,2345720,43095,50635,650 -NIFTY,2026-02-12 14:59:00,2026-02-17,10.0,548.2,25786.05,25800.0,26350,2351960,43095,36270,65 -NIFTY,2026-02-12 15:01:00,2026-02-17,9.7,536.95,25807.5,25800.0,26350,2351960,43290,73580,520 -NIFTY,2026-02-12 15:02:00,2026-02-17,9.55,529.25,25818.25,25800.0,26350,2340715,43290,73840,65 -NIFTY,2026-02-12 15:04:00,2026-02-17,9.55,512.1,25823.7,25800.0,26350,2340715,43160,87880,65 -NIFTY,2026-02-12 15:06:00,2026-02-17,9.4,530.95,25801.4,25800.0,26350,2370940,43225,95160,1690 -NIFTY,2026-02-12 15:08:00,2026-02-17,8.95,524.7,25817.7,25800.0,26350,2351830,43225,93665,1105 -NIFTY,2026-02-12 15:09:00,2026-02-17,8.95,516.4,25821.0,25800.0,26350,2351830,43550,158925,585 -NIFTY,2026-02-12 15:12:00,2026-02-17,8.45,517.0,25811.75,25800.0,26350,2386215,43355,205400,390 -NIFTY,2026-02-12 15:15:00,2026-02-17,8.9,519.55,25808.75,25800.0,26350,2453035,43485,198055,65 -NIFTY,2026-02-12 15:16:00,2026-02-17,8.85,522.4,25811.45,25800.0,26350,2453035,43485,109135,715 -NIFTY,2026-02-12 15:18:00,2026-02-17,9.0,520.95,25806.7,25800.0,26350,2494960,43095,141635,650 -NIFTY,2026-02-12 15:20:00,2026-02-17,8.55,515.0,25807.25,25800.0,26350,2506725,43420,108550,65 -NIFTY,2026-02-12 15:21:00,2026-02-17,8.75,519.05,25806.85,25800.0,26350,2506725,43420,81445,650 -NIFTY,2026-02-12 15:22:00,2026-02-17,8.5,519.55,25804.65,25800.0,26350,2506725,43420,154895,195 -NIFTY,2026-02-12 15:23:00,2026-02-17,8.5,520.25,25800.85,25800.0,26350,2506595,43420,59410,325 -NIFTY,2026-02-12 15:25:00,2026-02-17,8.65,523.65,25800.5,25800.0,26350,2506595,42510,113230,520 -NIFTY,2026-02-12 15:26:00,2026-02-17,8.45,524.25,25798.05,25800.0,26350,2490020,42510,216320,650 -NIFTY,2026-02-12 15:28:00,2026-02-17,8.25,528.25,25802.2,25800.0,26350,2490020,41925,139490,130 -NIFTY,2026-02-12 15:29:00,2026-02-17,8.1,531.6,25796.15,25800.0,26350,2418650,41795,122720,260 -NIFTY,2026-02-12 09:15:00,2026-02-17,9.4,489.1,25878.4,25900.0,26400,2792790,136110,925080,6110 -NIFTY,2026-02-12 09:16:00,2026-02-17,8.85,509.75,25862.3,25850.0,26400,2788435,135005,631930,5395 -NIFTY,2026-02-12 09:17:00,2026-02-17,8.95,512.8,25860.0,25850.0,26400,2788435,135005,320190,3380 -NIFTY,2026-02-12 09:18:00,2026-02-17,9.15,515.95,25857.35,25850.0,26400,2788435,135005,305760,2080 -NIFTY,2026-02-12 09:19:00,2026-02-17,9.2,518.2,25857.25,25850.0,26400,2925910,132340,175435,2730 -NIFTY,2026-02-12 09:20:00,2026-02-17,9.3,521.15,25854.15,25850.0,26400,2925910,132340,256425,1625 -NIFTY,2026-02-12 09:21:00,2026-02-17,9.45,521.0,25853.9,25850.0,26400,2925910,132340,183430,780 -NIFTY,2026-02-12 09:22:00,2026-02-17,9.4,532.0,25845.35,25850.0,26400,3035760,131235,268060,4810 -NIFTY,2026-02-12 09:23:00,2026-02-17,9.7,540.0,25839.4,25850.0,26400,3035760,131235,240175,1235 -NIFTY,2026-02-12 09:24:00,2026-02-17,9.9,538.95,25844.85,25850.0,26400,3035760,131235,208975,1560 -NIFTY,2026-02-12 09:25:00,2026-02-17,9.75,533.5,25848.25,25850.0,26400,3132805,130650,158665,2665 -NIFTY,2026-02-12 09:26:00,2026-02-17,9.5,541.45,25835.65,25850.0,26400,3132805,130650,270530,1755 -NIFTY,2026-02-12 09:27:00,2026-02-17,9.95,537.1,25838.4,25850.0,26400,3132805,130650,431405,975 -NIFTY,2026-02-12 09:28:00,2026-02-17,10.0,535.15,25842.2,25850.0,26400,3221140,131105,229970,650 -NIFTY,2026-02-12 09:29:00,2026-02-17,10.15,540.2,25833.75,25850.0,26400,3221140,131105,236795,715 -NIFTY,2026-02-12 09:30:00,2026-02-17,10.4,540.55,25830.8,25850.0,26400,3221140,131105,201890,5850 -NIFTY,2026-02-12 09:31:00,2026-02-17,10.5,549.7,25826.0,25850.0,26400,3358420,131885,204360,5785 -NIFTY,2026-02-12 09:32:00,2026-02-17,10.3,550.9,25828.4,25850.0,26400,3358420,131885,180050,1755 -NIFTY,2026-02-12 09:33:00,2026-02-17,10.2,539.95,25837.9,25850.0,26400,3358420,131885,163475,2990 -NIFTY,2026-02-12 09:34:00,2026-02-17,10.2,540.8,25838.85,25850.0,26400,3455725,131105,110370,4030 -NIFTY,2026-02-12 09:35:00,2026-02-17,10.25,542.0,25837.55,25850.0,26400,3455725,131105,128245,195 -NIFTY,2026-02-12 09:36:00,2026-02-17,10.25,535.95,25844.4,25850.0,26400,3455725,131105,73190,2860 -NIFTY,2026-02-12 09:37:00,2026-02-17,10.35,541.75,25836.05,25850.0,26400,3522480,133250,81055,1235 -NIFTY,2026-02-12 09:38:00,2026-02-17,10.4,545.8,25838.7,25850.0,26400,3522480,133250,69095,1755 -NIFTY,2026-02-12 09:39:00,2026-02-17,10.15,540.9,25842.25,25850.0,26400,3522480,133250,166010,65 -NIFTY,2026-02-12 09:40:00,2026-02-17,10.2,537.6,25844.25,25850.0,26400,3557580,133120,93665,130 -NIFTY,2026-02-12 09:41:00,2026-02-17,10.1,535.8,25840.35,25850.0,26400,3557580,133120,68965,130 -NIFTY,2026-02-12 09:42:00,2026-02-17,10.25,545.8,25837.85,25850.0,26400,3557580,133120,113815,455 -NIFTY,2026-02-12 09:43:00,2026-02-17,10.4,546.9,25836.25,25850.0,26400,3573115,132990,108095,1105 -NIFTY,2026-02-12 09:44:00,2026-02-17,10.2,538.7,25844.65,25850.0,26400,3573115,132990,69810,455 -NIFTY,2026-02-12 09:45:00,2026-02-17,9.95,533.05,25849.25,25850.0,26400,3573115,132990,59735,650 -NIFTY,2026-02-12 09:46:00,2026-02-17,10.35,540.2,25834.3,25850.0,26400,3623230,132665,147810,325 -NIFTY,2026-02-12 09:47:00,2026-02-17,10.4,549.85,25828.45,25850.0,26400,3623230,132665,44590,1235 -NIFTY,2026-02-12 09:48:00,2026-02-17,10.05,528.9,25852.3,25850.0,26400,3623230,132665,54015,455 -NIFTY,2026-02-12 09:49:00,2026-02-17,9.9,529.35,25856.35,25850.0,26400,3636360,132405,98735,130 -NIFTY,2026-02-12 09:50:00,2026-02-17,9.8,525.95,25859.25,25850.0,26400,3636360,132405,78455,2925 -NIFTY,2026-02-12 09:51:00,2026-02-17,9.7,526.95,25859.9,25850.0,26400,3636360,132405,162955,1495 -NIFTY,2026-02-12 09:52:00,2026-02-17,9.6,527.0,25860.45,25850.0,26400,3632655,129870,67275,1625 -NIFTY,2026-02-12 09:53:00,2026-02-17,9.55,525.0,25861.9,25850.0,26400,3632655,129870,49400,715 -NIFTY,2026-02-12 09:54:00,2026-02-17,9.55,526.9,25859.9,25850.0,26400,3632655,129870,44005,780 -NIFTY,2026-02-12 09:55:00,2026-02-17,9.5,526.9,25859.05,25850.0,26400,3664570,129350,71890,65 -NIFTY,2026-02-12 09:56:00,2026-02-17,9.5,518.4,25868.75,25850.0,26400,3664570,129350,53040,715 -NIFTY,2026-02-12 09:57:00,2026-02-17,9.4,515.0,25868.15,25850.0,26400,3664570,129350,91520,585 -NIFTY,2026-02-12 09:58:00,2026-02-17,9.3,521.0,25864.45,25850.0,26400,3706755,129545,83980,650 -NIFTY,2026-02-12 09:59:00,2026-02-17,9.25,516.0,25865.3,25850.0,26400,3706755,129545,53235,780 -NIFTY,2026-02-12 10:00:00,2026-02-17,9.2,515.4,25866.75,25850.0,26400,3706755,129545,176280,910 -NIFTY,2026-02-12 10:01:00,2026-02-17,9.2,520.15,25866.05,25850.0,26400,3803475,129090,108290,715 -NIFTY,2026-02-12 10:02:00,2026-02-17,9.3,522.0,25862.9,25850.0,26400,3803475,129090,44395,1235 -NIFTY,2026-02-12 10:03:00,2026-02-17,9.25,509.5,25871.25,25850.0,26400,3803475,129090,101660,975 -NIFTY,2026-02-12 10:04:00,2026-02-17,9.3,509.75,25871.1,25850.0,26400,3762720,129285,55250,260 -NIFTY,2026-02-12 10:05:00,2026-02-17,9.2,509.3,25866.75,25850.0,26400,3762720,129285,57200,520 -NIFTY,2026-02-12 10:06:00,2026-02-17,9.15,514.85,25866.05,25850.0,26400,3762720,129285,32955,520 -NIFTY,2026-02-12 10:07:00,2026-02-17,9.05,520.4,25859.25,25850.0,26400,3799250,129155,47190,910 -NIFTY,2026-02-12 10:08:00,2026-02-17,8.95,527.6,25851.8,25850.0,26400,3799250,129155,44330,1625 -NIFTY,2026-02-12 10:09:00,2026-02-17,8.95,518.0,25865.0,25850.0,26400,3799250,129155,67925,715 -NIFTY,2026-02-12 10:10:00,2026-02-17,9.1,520.25,25863.25,25850.0,26400,3805295,128700,77545,325 -NIFTY,2026-02-12 10:11:00,2026-02-17,9.15,519.9,25863.75,25850.0,26400,3805295,128700,23985,715 -NIFTY,2026-02-12 10:12:00,2026-02-17,9.15,512.35,25870.15,25850.0,26400,3805295,128700,36725,780 -NIFTY,2026-02-12 10:13:00,2026-02-17,9.35,504.0,25878.6,25900.0,26400,3817645,128830,71890,2340 -NIFTY,2026-02-12 10:14:00,2026-02-17,9.3,502.0,25880.9,25900.0,26400,3817645,128830,63635,390 -NIFTY,2026-02-12 10:15:00,2026-02-17,9.15,500.4,25880.85,25900.0,26400,3817645,128830,44200,1040 -NIFTY,2026-02-12 10:16:00,2026-02-17,9.15,505.3,25874.35,25850.0,26400,3810170,128505,60385,1105 -NIFTY,2026-02-12 10:17:00,2026-02-17,9.05,508.15,25869.4,25850.0,26400,3810170,128505,45825,195 -NIFTY,2026-02-12 10:18:00,2026-02-17,9.2,507.3,25872.55,25850.0,26400,3810170,128505,110305,390 -NIFTY,2026-02-12 10:19:00,2026-02-17,9.2,505.0,25876.5,25900.0,26400,3843255,129025,51740,260 -NIFTY,2026-02-12 10:20:00,2026-02-17,9.25,502.0,25878.95,25900.0,26400,3843255,129025,46865,1755 -NIFTY,2026-02-12 10:21:00,2026-02-17,9.25,502.1,25876.85,25900.0,26400,3843255,129025,38220,260 -NIFTY,2026-02-12 10:22:00,2026-02-17,9.15,502.0,25879.2,25900.0,26400,3863015,128635,28860,2860 -NIFTY,2026-02-12 10:23:00,2026-02-17,9.2,503.2,25876.45,25900.0,26400,3863015,128635,39845,715 -NIFTY,2026-02-12 10:24:00,2026-02-17,9.25,501.15,25875.3,25900.0,26400,3863015,128635,22035,65 -NIFTY,2026-02-12 10:25:00,2026-02-17,9.1,514.4,25861.85,25850.0,26400,3862105,126880,28990,1885 -NIFTY,2026-02-12 10:26:00,2026-02-17,9.15,510.0,25865.7,25850.0,26400,3862105,126880,46215,520 -NIFTY,2026-02-12 10:27:00,2026-02-17,9.15,511.0,25865.55,25850.0,26400,3862105,126880,28860,325 -NIFTY,2026-02-12 10:28:00,2026-02-17,9.05,512.8,25862.55,25850.0,26400,3860155,126750,23920,65 -NIFTY,2026-02-12 10:30:00,2026-02-17,9.05,505.0,25865.9,25850.0,26400,3860155,126750,52260,195 -NIFTY,2026-02-12 10:31:00,2026-02-17,9.0,511.4,25866.7,25850.0,26400,3899090,126750,98085,260 -NIFTY,2026-02-12 10:32:00,2026-02-17,8.9,509.5,25865.3,25850.0,26400,3899090,126490,160810,65 -NIFTY,2026-02-12 10:33:00,2026-02-17,8.9,510.1,25870.85,25850.0,26400,3899090,126490,57720,1235 -NIFTY,2026-02-12 10:34:00,2026-02-17,8.95,510.1,25872.35,25850.0,26400,4003350,126490,25870,520 -NIFTY,2026-02-12 10:35:00,2026-02-17,8.9,508.5,25868.45,25850.0,26400,4003350,127075,37765,195 -NIFTY,2026-02-12 10:36:00,2026-02-17,8.8,520.0,25860.75,25850.0,26400,4003350,127075,28470,520 -NIFTY,2026-02-12 10:37:00,2026-02-17,8.8,528.4,25857.05,25850.0,26400,3994510,126490,54210,1365 -NIFTY,2026-02-12 10:38:00,2026-02-17,8.65,525.25,25856.9,25850.0,26400,3994510,126490,35685,1040 -NIFTY,2026-02-12 10:39:00,2026-02-17,8.7,526.4,25860.4,25850.0,26400,3994510,126490,38220,1430 -NIFTY,2026-02-12 10:40:00,2026-02-17,8.65,526.8,25857.75,25850.0,26400,3978585,126100,35360,520 -NIFTY,2026-02-12 10:41:00,2026-02-17,8.6,523.75,25860.9,25850.0,26400,3978585,126100,25155,845 -NIFTY,2026-02-12 10:42:00,2026-02-17,8.5,523.05,25863.6,25850.0,26400,3978585,126100,36140,2860 -NIFTY,2026-02-12 10:43:00,2026-02-17,8.4,524.2,25859.45,25850.0,26400,3981965,127205,64870,455 -NIFTY,2026-02-12 10:44:00,2026-02-17,8.55,527.7,25858.75,25850.0,26400,3981965,127205,52260,975 -NIFTY,2026-02-12 10:45:00,2026-02-17,8.6,523.35,25863.85,25850.0,26400,3981965,127205,37830,390 -NIFTY,2026-02-12 10:46:00,2026-02-17,8.7,524.6,25858.7,25850.0,26400,3965975,126880,28015,65 -NIFTY,2026-02-12 10:47:00,2026-02-17,8.65,528.65,25857.7,25850.0,26400,3965975,126880,32110,390 -NIFTY,2026-02-12 10:48:00,2026-02-17,8.6,524.8,25858.65,25850.0,26400,3965975,126880,35490,195 -NIFTY,2026-02-12 10:49:00,2026-02-17,8.55,528.65,25856.8,25850.0,26400,3946865,126555,17810,325 -NIFTY,2026-02-12 10:50:00,2026-02-17,8.6,531.0,25851.75,25850.0,26400,3946865,126555,27950,975 -NIFTY,2026-02-12 10:51:00,2026-02-17,8.5,530.0,25852.35,25850.0,26400,3946865,126555,37180,455 -NIFTY,2026-02-12 10:52:00,2026-02-17,8.55,528.8,25851.6,25850.0,26400,3940625,126230,16250,130 -NIFTY,2026-02-12 10:54:00,2026-02-17,8.6,528.35,25852.7,25850.0,26400,3940625,126230,35945,130 -NIFTY,2026-02-12 10:55:00,2026-02-17,8.7,525.0,25855.75,25850.0,26400,3940625,126360,19240,130 -NIFTY,2026-02-12 10:56:00,2026-02-17,8.7,525.05,25856.2,25850.0,26400,3940625,126360,26000,195 -NIFTY,2026-02-12 10:57:00,2026-02-17,8.7,523.4,25858.3,25850.0,26400,3940625,126360,16770,130 -NIFTY,2026-02-12 10:58:00,2026-02-17,8.6,527.55,25856.6,25850.0,26400,3941275,126360,39455,650 -NIFTY,2026-02-12 10:59:00,2026-02-17,8.65,528.3,25853.15,25850.0,26400,3941275,126425,34125,65 -NIFTY,2026-02-12 11:01:00,2026-02-17,8.7,522.8,25857.7,25850.0,26400,3967210,126425,13455,65 -NIFTY,2026-02-12 11:02:00,2026-02-17,8.75,520.7,25859.7,25850.0,26400,3967210,126425,17095,130 -NIFTY,2026-02-12 11:04:00,2026-02-17,8.65,523.9,25856.3,25850.0,26400,3979040,126425,16185,65 -NIFTY,2026-02-12 11:05:00,2026-02-17,8.55,524.75,25859.9,25850.0,26400,3979040,126490,15145,195 -NIFTY,2026-02-12 11:06:00,2026-02-17,8.55,522.5,25856.45,25850.0,26400,3979040,126490,21905,520 -NIFTY,2026-02-12 11:07:00,2026-02-17,8.45,535.95,25845.3,25850.0,26400,3970200,126750,97110,1885 -NIFTY,2026-02-12 11:08:00,2026-02-17,8.5,525.2,25855.5,25850.0,26400,3970200,126750,111345,845 -NIFTY,2026-02-12 11:09:00,2026-02-17,8.55,526.4,25854.25,25850.0,26400,3970200,126750,30095,520 -NIFTY,2026-02-12 11:10:00,2026-02-17,8.6,524.0,25851.25,25850.0,26400,3966105,126750,26780,65 -NIFTY,2026-02-12 11:12:00,2026-02-17,8.6,524.0,25855.2,25850.0,26400,3966105,127270,13000,390 -NIFTY,2026-02-12 11:13:00,2026-02-17,8.5,529.05,25851.15,25850.0,26400,3968900,127335,17940,195 -NIFTY,2026-02-12 11:14:00,2026-02-17,8.5,528.2,25849.75,25850.0,26400,3968900,127335,15860,325 -NIFTY,2026-02-12 11:16:00,2026-02-17,8.5,537.1,25839.65,25850.0,26400,3970590,127010,39975,1300 -NIFTY,2026-02-12 11:17:00,2026-02-17,8.45,537.1,25837.3,25850.0,26400,3970590,127010,66755,130 -NIFTY,2026-02-12 11:18:00,2026-02-17,8.55,536.6,25835.85,25850.0,26400,3970590,127010,28340,1105 -NIFTY,2026-02-12 11:19:00,2026-02-17,8.55,536.5,25840.2,25850.0,26400,3940170,126555,17550,260 -NIFTY,2026-02-12 11:20:00,2026-02-17,8.55,538.55,25834.35,25850.0,26400,3940170,126555,24765,1040 -NIFTY,2026-02-12 11:22:00,2026-02-17,8.5,544.0,25827.9,25850.0,26400,3945110,126555,87165,1300 -NIFTY,2026-02-12 11:23:00,2026-02-17,8.5,544.2,25830.45,25850.0,26400,3945110,126230,106990,390 -NIFTY,2026-02-12 11:24:00,2026-02-17,8.5,542.0,25833.25,25850.0,26400,3945110,126230,39065,910 -NIFTY,2026-02-12 11:25:00,2026-02-17,8.55,541.15,25836.7,25850.0,26400,3930940,126230,21515,325 -NIFTY,2026-02-12 11:26:00,2026-02-17,8.55,537.35,25831.9,25850.0,26400,3930940,126230,32305,325 -NIFTY,2026-02-12 11:27:00,2026-02-17,8.5,541.95,25831.85,25850.0,26400,3930940,126230,24310,260 -NIFTY,2026-02-12 11:28:00,2026-02-17,8.6,543.95,25829.35,25850.0,26400,3932110,126555,20280,390 -NIFTY,2026-02-12 11:31:00,2026-02-17,8.55,555.0,25820.75,25800.0,26400,3934710,126555,63375,1235 -NIFTY,2026-02-12 11:32:00,2026-02-17,8.5,547.8,25826.25,25850.0,26400,3934710,126555,57525,2795 -NIFTY,2026-02-12 11:33:00,2026-02-17,8.5,552.95,25823.6,25800.0,26400,3934710,126555,41795,195 -NIFTY,2026-02-12 11:34:00,2026-02-17,8.5,555.0,25820.0,25800.0,26400,3944330,126555,119795,260 -NIFTY,2026-02-12 11:35:00,2026-02-17,8.55,553.4,25826.0,25850.0,26400,3944330,126295,51935,65 -NIFTY,2026-02-12 11:36:00,2026-02-17,8.65,550.75,25819.25,25800.0,26400,3944330,126295,61490,455 -NIFTY,2026-02-12 11:37:00,2026-02-17,8.7,556.75,25818.05,25800.0,26400,3972995,126295,34060,390 -NIFTY,2026-02-12 11:38:00,2026-02-17,8.8,554.05,25816.3,25800.0,26400,3972995,126360,64220,130 -NIFTY,2026-02-12 11:39:00,2026-02-17,8.85,552.3,25817.4,25800.0,26400,3972995,126360,27300,390 -NIFTY,2026-02-12 11:40:00,2026-02-17,8.8,550.2,25820.25,25800.0,26400,3979885,126490,46605,845 -NIFTY,2026-02-12 11:41:00,2026-02-17,8.8,550.0,25827.0,25850.0,26400,3979885,126490,41470,1105 -NIFTY,2026-02-12 11:42:00,2026-02-17,8.85,546.75,25826.55,25850.0,26400,3979885,126490,79560,715 -NIFTY,2026-02-12 11:43:00,2026-02-17,8.85,545.0,25829.7,25850.0,26400,3977155,126490,45305,130 -NIFTY,2026-02-12 11:44:00,2026-02-17,8.75,545.0,25828.55,25850.0,26400,3977155,127270,53950,1300 -NIFTY,2026-02-12 11:45:00,2026-02-17,8.85,545.95,25830.95,25850.0,26400,3977155,127270,25155,130 -NIFTY,2026-02-12 11:46:00,2026-02-17,8.9,545.55,25832.35,25850.0,26400,3974295,127270,64155,65 -NIFTY,2026-02-12 11:47:00,2026-02-17,9.0,548.4,25829.6,25850.0,26400,3974295,128570,56420,65 -NIFTY,2026-02-12 11:48:00,2026-02-17,9.15,550.25,25830.15,25850.0,26400,3974295,128570,20865,195 -NIFTY,2026-02-12 11:49:00,2026-02-17,9.1,549.6,25827.9,25850.0,26400,3974295,128570,27820,260 -NIFTY,2026-02-12 11:50:00,2026-02-17,9.2,552.0,25818.9,25800.0,26400,3974295,128830,33410,6305 -NIFTY,2026-02-12 11:51:00,2026-02-17,9.25,561.0,25813.1,25800.0,26400,3974295,128830,51350,6825 -NIFTY,2026-02-12 11:52:00,2026-02-17,9.2,561.2,25809.4,25800.0,26400,3961490,138580,40040,975 -NIFTY,2026-02-12 11:53:00,2026-02-17,9.0,556.55,25815.15,25800.0,26400,3961490,138580,42185,195 -NIFTY,2026-02-12 11:54:00,2026-02-17,8.9,560.6,25814.9,25800.0,26400,3961490,138580,45630,650 -NIFTY,2026-02-12 11:56:00,2026-02-17,9.0,562.0,25814.55,25800.0,26400,3979300,138710,274755,585 -NIFTY,2026-02-12 11:57:00,2026-02-17,8.95,558.95,25814.1,25800.0,26400,3979300,138710,56030,130 -NIFTY,2026-02-12 11:58:00,2026-02-17,8.8,555.0,25822.0,25800.0,26400,3844555,138710,206440,455 -NIFTY,2026-02-12 11:59:00,2026-02-17,8.75,551.1,25826.05,25850.0,26400,3844555,138840,44200,2210 -NIFTY,2026-02-12 12:00:00,2026-02-17,8.8,550.95,25829.5,25850.0,26400,3844555,138840,27365,65 -NIFTY,2026-02-12 12:01:00,2026-02-17,8.85,550.95,25823.65,25800.0,26400,3839355,138840,33345,195 -NIFTY,2026-02-12 12:02:00,2026-02-17,8.9,555.0,25817.45,25800.0,26400,3839355,138840,32240,260 -NIFTY,2026-02-12 12:03:00,2026-02-17,8.95,560.5,25809.8,25800.0,26400,3839355,138840,18980,1300 -NIFTY,2026-02-12 12:04:00,2026-02-17,8.95,558.75,25815.15,25800.0,26400,3826030,138710,65390,325 -NIFTY,2026-02-12 12:05:00,2026-02-17,9.05,556.0,25817.95,25800.0,26400,3826030,138710,22945,585 -NIFTY,2026-02-12 12:06:00,2026-02-17,8.95,554.7,25819.75,25800.0,26400,3826030,138710,22880,390 -NIFTY,2026-02-12 12:09:00,2026-02-17,9.0,551.5,25827.8,25850.0,26400,3795415,139230,24960,325 -NIFTY,2026-02-12 12:10:00,2026-02-17,9.0,550.6,25825.55,25850.0,26400,3795415,139230,12415,260 -NIFTY,2026-02-12 12:11:00,2026-02-17,8.95,548.0,25829.3,25850.0,26400,3797885,139230,21710,195 -NIFTY,2026-02-12 12:12:00,2026-02-17,8.95,546.1,25826.35,25850.0,26400,3797885,139230,60320,195 -NIFTY,2026-02-12 12:13:00,2026-02-17,8.9,548.4,25829.2,25850.0,26400,3774225,139230,81510,130 -NIFTY,2026-02-12 12:15:00,2026-02-17,8.9,546.2,25832.15,25850.0,26400,3774225,139230,28015,1430 -NIFTY,2026-02-12 12:16:00,2026-02-17,8.8,548.1,25833.5,25850.0,26400,3739775,140530,38545,1300 -NIFTY,2026-02-12 12:17:00,2026-02-17,8.85,549.0,25835.0,25850.0,26400,3739775,140530,23855,195 -NIFTY,2026-02-12 12:18:00,2026-02-17,8.85,543.5,25836.25,25850.0,26400,3739775,140530,31200,130 -NIFTY,2026-02-12 12:19:00,2026-02-17,8.75,543.0,25836.25,25850.0,26400,3738475,140530,16510,65 -NIFTY,2026-02-12 12:20:00,2026-02-17,8.7,542.9,25832.6,25850.0,26400,3738475,140465,34190,260 -NIFTY,2026-02-12 12:21:00,2026-02-17,8.55,544.15,25834.3,25850.0,26400,3738475,140465,11830,390 -NIFTY,2026-02-12 12:23:00,2026-02-17,8.5,540.65,25835.6,25850.0,26400,3739320,140270,18785,195 -NIFTY,2026-02-12 12:26:00,2026-02-17,8.75,543.65,25832.95,25850.0,26400,3724630,140400,19565,130 -NIFTY,2026-02-12 12:27:00,2026-02-17,8.7,540.3,25834.7,25850.0,26400,3724630,140400,9035,845 -NIFTY,2026-02-12 12:28:00,2026-02-17,8.75,540.0,25835.65,25850.0,26400,3708055,140400,14560,1300 -NIFTY,2026-02-12 12:29:00,2026-02-17,8.8,539.1,25832.15,25850.0,26400,3708055,140335,17615,65 -NIFTY,2026-02-12 12:30:00,2026-02-17,8.75,537.8,25836.2,25850.0,26400,3708055,140335,22555,65 -NIFTY,2026-02-12 12:32:00,2026-02-17,8.85,535.05,25841.9,25850.0,26400,3705195,140335,34125,195 -NIFTY,2026-02-12 12:34:00,2026-02-17,8.9,534.0,25843.35,25850.0,26400,3705195,140335,9295,195 -NIFTY,2026-02-12 12:35:00,2026-02-17,8.85,537.05,25841.7,25850.0,26400,3684850,140270,25805,715 -NIFTY,2026-02-12 12:36:00,2026-02-17,9.0,536.85,25840.7,25850.0,26400,3684850,140270,12935,1820 -NIFTY,2026-02-12 12:37:00,2026-02-17,9.0,536.0,25839.8,25850.0,26400,3684850,140270,8060,130 -NIFTY,2026-02-12 12:39:00,2026-02-17,9.05,537.2,25838.0,25850.0,26400,3682705,140790,9880,1365 -NIFTY,2026-02-12 12:40:00,2026-02-17,9.0,539.3,25835.65,25850.0,26400,3682705,140790,2535,2145 -NIFTY,2026-02-12 12:41:00,2026-02-17,8.95,536.8,25836.15,25850.0,26400,3688165,140660,22425,65 -NIFTY,2026-02-12 12:42:00,2026-02-17,8.95,534.25,25842.05,25850.0,26400,3688165,140660,24765,2275 -NIFTY,2026-02-12 12:43:00,2026-02-17,8.95,536.0,25840.4,25850.0,26400,3688165,140660,2990,325 -NIFTY,2026-02-12 12:44:00,2026-02-17,9.0,534.0,25844.45,25850.0,26400,3707405,139165,17940,2990 -NIFTY,2026-02-12 12:45:00,2026-02-17,8.95,533.3,25848.65,25850.0,26400,3707405,139165,35100,65 -NIFTY,2026-02-12 12:46:00,2026-02-17,9.1,537.25,25844.7,25850.0,26400,3707405,139165,39780,1040 -NIFTY,2026-02-12 12:47:00,2026-02-17,9.15,534.45,25843.45,25850.0,26400,3700970,138515,50635,130 -NIFTY,2026-02-12 12:49:00,2026-02-17,9.1,538.0,25844.8,25850.0,26400,3700970,138515,84890,130 -NIFTY,2026-02-12 12:51:00,2026-02-17,9.1,531.45,25848.4,25850.0,26400,3749655,138320,22490,65 -NIFTY,2026-02-12 12:52:00,2026-02-17,9.0,530.25,25848.4,25850.0,26400,3749655,138320,49465,325 -NIFTY,2026-02-12 12:53:00,2026-02-17,8.9,529.0,25850.25,25850.0,26400,3758430,138255,39845,130 -NIFTY,2026-02-12 12:54:00,2026-02-17,8.85,525.1,25853.4,25850.0,26400,3758430,138255,48750,1495 -NIFTY,2026-02-12 12:55:00,2026-02-17,8.9,530.45,25851.0,25850.0,26400,3758430,138255,10140,65 -NIFTY,2026-02-12 12:57:00,2026-02-17,8.9,526.0,25856.4,25850.0,26400,3763045,138125,38870,65 -NIFTY,2026-02-12 12:58:00,2026-02-17,8.95,527.05,25858.65,25850.0,26400,3763045,138125,34320,130 -NIFTY,2026-02-12 13:00:00,2026-02-17,9.05,527.0,25855.65,25850.0,26400,3771235,137995,50635,65 -NIFTY,2026-02-12 13:01:00,2026-02-17,9.0,528.85,25849.65,25850.0,26400,3771235,137995,62920,65 -NIFTY,2026-02-12 13:02:00,2026-02-17,9.0,528.85,25854.1,25850.0,26400,3730610,137930,25415,65 -NIFTY,2026-02-12 13:03:00,2026-02-17,9.0,527.5,25857.15,25850.0,26400,3730610,137930,48490,130 -NIFTY,2026-02-12 13:04:00,2026-02-17,9.05,528.0,25853.5,25850.0,26400,3730610,137930,24115,65 -NIFTY,2026-02-12 13:05:00,2026-02-17,9.0,531.6,25851.95,25850.0,26400,3728400,137800,22815,65 -NIFTY,2026-02-12 13:06:00,2026-02-17,8.9,538.0,25846.2,25850.0,26400,3728400,137800,55705,1495 -NIFTY,2026-02-12 13:07:00,2026-02-17,8.85,537.25,25843.45,25850.0,26400,3728400,137800,11375,260 -NIFTY,2026-02-12 13:08:00,2026-02-17,8.8,543.8,25840.3,25850.0,26400,3711435,137280,39845,65 -NIFTY,2026-02-12 13:09:00,2026-02-17,8.9,542.05,25840.0,25850.0,26400,3711435,137280,18850,455 -NIFTY,2026-02-12 13:11:00,2026-02-17,8.8,542.05,25833.55,25850.0,26400,3699475,136890,13000,65 -NIFTY,2026-02-12 13:12:00,2026-02-17,9.0,547.9,25831.85,25850.0,26400,3699475,136890,20930,585 -NIFTY,2026-02-12 13:13:00,2026-02-17,8.95,550.0,25833.05,25850.0,26400,3699475,136890,60320,260 -NIFTY,2026-02-12 13:14:00,2026-02-17,8.85,550.4,25836.1,25850.0,26400,3712800,136305,20735,260 -NIFTY,2026-02-12 13:15:00,2026-02-17,8.9,554.35,25833.75,25850.0,26400,3712800,136305,24895,585 -NIFTY,2026-02-12 13:16:00,2026-02-17,8.85,546.65,25842.6,25850.0,26400,3712800,136305,23530,65 -NIFTY,2026-02-12 13:17:00,2026-02-17,8.8,546.45,25844.0,25850.0,26400,3718910,136500,10725,65 -NIFTY,2026-02-12 13:18:00,2026-02-17,8.85,523.3,25862.4,25850.0,26400,3718910,136500,52390,975 -NIFTY,2026-02-12 13:19:00,2026-02-17,8.8,525.55,25852.95,25850.0,26400,3718910,136500,76895,1755 -NIFTY,2026-02-12 13:20:00,2026-02-17,8.8,534.0,25836.65,25850.0,26400,3708835,135525,15275,780 -NIFTY,2026-02-12 13:21:00,2026-02-17,8.75,543.85,25837.05,25850.0,26400,3708835,135525,40690,455 -NIFTY,2026-02-12 13:22:00,2026-02-17,8.8,542.8,25843.9,25850.0,26400,3708835,135525,13975,260 -NIFTY,2026-02-12 13:23:00,2026-02-17,8.75,533.8,25853.45,25850.0,26400,3700450,134745,31265,650 -NIFTY,2026-02-12 13:24:00,2026-02-17,8.8,525.95,25859.7,25850.0,26400,3700450,134745,41535,1495 -NIFTY,2026-02-12 13:25:00,2026-02-17,8.65,523.95,25869.7,25850.0,26400,3700450,134745,53560,325 -NIFTY,2026-02-12 13:26:00,2026-02-17,8.65,513.55,25872.95,25850.0,26400,3702400,134810,48230,1235 -NIFTY,2026-02-12 13:27:00,2026-02-17,8.75,510.0,25877.25,25900.0,26400,3702400,134810,54860,1430 -NIFTY,2026-02-12 13:28:00,2026-02-17,8.6,520.4,25866.05,25850.0,26400,3702400,134810,77935,3770 -NIFTY,2026-02-12 13:29:00,2026-02-17,8.6,528.0,25855.8,25850.0,26400,3683615,132535,20150,1105 -NIFTY,2026-02-12 13:30:00,2026-02-17,8.6,529.6,25851.45,25850.0,26400,3683615,132535,34255,325 -NIFTY,2026-02-12 13:31:00,2026-02-17,8.6,530.7,25845.05,25850.0,26400,3683615,132535,243165,520 -NIFTY,2026-02-12 13:32:00,2026-02-17,8.55,529.0,25849.05,25850.0,26400,3810755,131560,62985,975 -NIFTY,2026-02-12 13:33:00,2026-02-17,8.55,529.0,25848.4,25850.0,26400,3810755,131560,20150,65 -NIFTY,2026-02-12 13:35:00,2026-02-17,8.5,527.35,25847.25,25850.0,26400,3798925,131560,47125,65 -NIFTY,2026-02-12 13:37:00,2026-02-17,8.5,525.0,25857.1,25850.0,26400,3798925,131690,11570,455 -NIFTY,2026-02-12 13:38:00,2026-02-17,8.45,523.9,25855.5,25850.0,26400,3799380,131820,38285,65 -NIFTY,2026-02-12 13:39:00,2026-02-17,8.45,525.0,25860.25,25850.0,26400,3799380,131820,6500,260 -NIFTY,2026-02-12 13:40:00,2026-02-17,8.45,525.0,25860.2,25850.0,26400,3799380,131820,12285,390 -NIFTY,2026-02-12 13:42:00,2026-02-17,8.35,527.8,25850.2,25850.0,26400,3800290,131690,19630,1235 -NIFTY,2026-02-12 13:43:00,2026-02-17,8.2,531.95,25842.75,25850.0,26400,3800290,131690,49530,260 -NIFTY,2026-02-12 13:45:00,2026-02-17,8.25,532.9,25844.3,25850.0,26400,3800030,132080,59540,195 -NIFTY,2026-02-12 13:46:00,2026-02-17,8.25,532.9,25843.65,25850.0,26400,3800030,132080,17745,130 -NIFTY,2026-02-12 13:47:00,2026-02-17,8.25,535.0,25843.9,25850.0,26400,3796715,132145,27300,390 -NIFTY,2026-02-12 13:48:00,2026-02-17,8.2,544.4,25827.15,25850.0,26400,3796715,132145,38675,1625 -NIFTY,2026-02-12 13:49:00,2026-02-17,8.3,551.0,25818.1,25800.0,26400,3796715,132145,86385,1495 -NIFTY,2026-02-12 13:50:00,2026-02-17,8.45,554.7,25817.15,25800.0,26400,3763240,130650,42315,2210 -NIFTY,2026-02-12 13:51:00,2026-02-17,8.5,553.0,25817.4,25800.0,26400,3763240,130650,41795,975 -NIFTY,2026-02-12 13:52:00,2026-02-17,8.6,560.8,25811.25,25800.0,26400,3763240,130650,43160,325 -NIFTY,2026-02-12 13:54:00,2026-02-17,8.45,555.8,25821.35,25800.0,26400,3739710,130455,57330,65 -NIFTY,2026-02-12 13:56:00,2026-02-17,8.55,553.0,25820.95,25800.0,26400,3736915,130390,45435,390 -NIFTY,2026-02-12 13:58:00,2026-02-17,8.6,551.7,25820.7,25800.0,26400,3736915,130390,22555,14365 -NIFTY,2026-02-12 13:59:00,2026-02-17,8.65,551.65,25816.9,25800.0,26400,3740815,130390,22815,130 -NIFTY,2026-02-12 14:01:00,2026-02-17,8.7,555.5,25813.45,25800.0,26400,3740815,122005,65520,1430 -NIFTY,2026-02-12 14:03:00,2026-02-17,8.75,560.15,25811.95,25800.0,26400,3757455,122525,66690,130 -NIFTY,2026-02-12 14:04:00,2026-02-17,8.65,556.4,25817.75,25800.0,26400,3757455,122525,55705,65 -NIFTY,2026-02-12 14:06:00,2026-02-17,8.65,555.45,25819.05,25800.0,26400,3783845,122525,14950,130 -NIFTY,2026-02-12 14:07:00,2026-02-17,8.7,555.55,25819.15,25800.0,26400,3783845,122525,36075,325 -NIFTY,2026-02-12 14:08:00,2026-02-17,8.7,550.45,25821.0,25800.0,26400,3760705,122525,28470,1170 -NIFTY,2026-02-12 14:09:00,2026-02-17,8.95,555.95,25817.7,25800.0,26400,3760705,121745,84630,65 -NIFTY,2026-02-12 14:15:00,2026-02-17,8.9,553.4,25814.55,25800.0,26400,3705455,121680,16120,130 -NIFTY,2026-02-12 14:16:00,2026-02-17,8.9,556.05,25814.2,25800.0,26400,3705455,121680,56225,65 -NIFTY,2026-02-12 14:17:00,2026-02-17,8.85,555.2,25812.2,25800.0,26400,3725215,121810,27755,195 -NIFTY,2026-02-12 14:19:00,2026-02-17,8.9,560.15,25808.25,25800.0,26400,3725215,121810,35295,65 -NIFTY,2026-02-12 14:21:00,2026-02-17,8.75,549.15,25823.8,25800.0,26400,3737305,121810,10920,195 -NIFTY,2026-02-12 14:22:00,2026-02-17,8.8,548.8,25828.55,25850.0,26400,3737305,121810,78195,2535 -NIFTY,2026-02-12 14:23:00,2026-02-17,8.75,545.15,25832.95,25850.0,26400,3727490,122720,63180,1495 -NIFTY,2026-02-12 14:25:00,2026-02-17,8.75,545.25,25833.55,25850.0,26400,3727490,122720,32435,260 -NIFTY,2026-02-12 14:26:00,2026-02-17,8.75,548.7,25826.6,25850.0,26400,3720470,122720,22555,195 -NIFTY,2026-02-12 14:27:00,2026-02-17,8.7,557.2,25823.55,25800.0,26400,3720470,122720,48425,2405 -NIFTY,2026-02-12 14:28:00,2026-02-17,8.65,554.5,25824.65,25800.0,26400,3720470,122720,28600,130 -NIFTY,2026-02-12 14:30:00,2026-02-17,8.7,554.7,25824.6,25800.0,26400,3715855,120380,18200,65 -NIFTY,2026-02-12 14:31:00,2026-02-17,8.7,548.6,25826.5,25850.0,26400,3715855,120380,54210,65 -NIFTY,2026-02-12 14:32:00,2026-02-17,8.75,551.9,25825.7,25850.0,26400,3689790,120380,21775,1300 -NIFTY,2026-02-12 14:33:00,2026-02-17,8.7,549.0,25826.95,25850.0,26400,3689790,119080,23725,715 -NIFTY,2026-02-12 14:34:00,2026-02-17,8.65,550.0,25823.9,25800.0,26400,3689790,119080,19370,65 -NIFTY,2026-02-12 14:36:00,2026-02-17,8.55,547.25,25826.35,25850.0,26400,3676205,119080,23465,1365 -NIFTY,2026-02-12 14:38:00,2026-02-17,8.55,555.0,25806.5,25800.0,26400,3679715,117975,60320,3510 -NIFTY,2026-02-12 14:39:00,2026-02-17,8.6,556.3,25807.8,25800.0,26400,3679715,117975,20475,1690 -NIFTY,2026-02-12 14:40:00,2026-02-17,8.6,553.05,25816.0,25800.0,26400,3679715,117975,48425,650 -NIFTY,2026-02-12 14:41:00,2026-02-17,8.65,553.0,25817.8,25800.0,26400,3666845,115700,38025,715 -NIFTY,2026-02-12 14:42:00,2026-02-17,8.75,551.9,25811.6,25800.0,26400,3666845,115700,61295,130 -NIFTY,2026-02-12 14:43:00,2026-02-17,8.85,561.8,25805.3,25800.0,26400,3666845,115700,35555,1885 -NIFTY,2026-02-12 14:44:00,2026-02-17,8.95,564.55,25797.1,25800.0,26400,3657095,114465,75140,1235 -NIFTY,2026-02-12 14:45:00,2026-02-17,9.05,569.55,25790.75,25800.0,26400,3657095,114465,68965,1430 -NIFTY,2026-02-12 14:46:00,2026-02-17,9.05,576.0,25781.6,25800.0,26400,3657095,114465,49270,975 -NIFTY,2026-02-12 14:47:00,2026-02-17,9.15,597.25,25767.6,25750.0,26400,3618875,113685,93145,1690 -NIFTY,2026-02-12 14:48:00,2026-02-17,9.0,604.3,25762.1,25750.0,26400,3618875,113685,143390,3900 -NIFTY,2026-02-12 14:49:00,2026-02-17,9.25,612.85,25759.0,25750.0,26400,3618875,113685,183170,1235 -NIFTY,2026-02-12 14:50:00,2026-02-17,9.1,603.4,25771.5,25750.0,26400,3608540,112970,124345,2535 -NIFTY,2026-02-12 14:51:00,2026-02-17,9.6,609.5,25767.1,25750.0,26400,3608540,112970,190060,1560 -NIFTY,2026-02-12 14:52:00,2026-02-17,9.65,611.7,25771.7,25750.0,26400,3608540,112970,137085,325 -NIFTY,2026-02-12 14:53:00,2026-02-17,9.55,609.75,25773.7,25750.0,26400,3607370,112970,119535,780 -NIFTY,2026-02-12 14:54:00,2026-02-17,9.35,606.15,25775.75,25800.0,26400,3607370,113165,110825,195 -NIFTY,2026-02-12 14:55:00,2026-02-17,9.3,605.45,25776.55,25800.0,26400,3607370,113165,127400,1950 -NIFTY,2026-02-12 14:56:00,2026-02-17,9.2,605.0,25780.9,25800.0,26400,3652740,113165,107250,65 -NIFTY,2026-02-12 14:57:00,2026-02-17,9.1,601.2,25780.4,25800.0,26400,3652740,112710,161265,65 -NIFTY,2026-02-12 14:58:00,2026-02-17,8.8,603.05,25781.9,25800.0,26400,3652740,112710,160485,195 -NIFTY,2026-02-12 14:59:00,2026-02-17,8.9,596.55,25786.05,25800.0,26400,3758495,112710,193570,195 -NIFTY,2026-02-12 15:00:00,2026-02-17,8.85,588.35,25800.3,25800.0,26400,3758495,112710,119080,455 -NIFTY,2026-02-12 15:01:00,2026-02-17,8.65,585.7,25807.5,25800.0,26400,3758495,112710,205855,1625 -NIFTY,2026-02-12 15:02:00,2026-02-17,8.55,575.0,25818.25,25800.0,26400,3879005,112905,249990,975 -NIFTY,2026-02-12 15:03:00,2026-02-17,8.4,559.8,25838.55,25850.0,26400,3879005,112905,281320,975 -NIFTY,2026-02-12 15:04:00,2026-02-17,8.4,560.7,25823.7,25800.0,26400,3879005,112905,175825,845 -NIFTY,2026-02-12 15:05:00,2026-02-17,8.15,575.6,25802.2,25800.0,26400,3991325,112775,387920,1105 -NIFTY,2026-02-12 15:06:00,2026-02-17,8.15,579.4,25801.4,25800.0,26400,3991325,112775,239525,520 -NIFTY,2026-02-12 15:07:00,2026-02-17,7.85,584.0,25793.15,25800.0,26400,3991325,112775,241020,130 -NIFTY,2026-02-12 15:08:00,2026-02-17,7.65,571.2,25817.7,25800.0,26400,4034745,112775,143000,130 -NIFTY,2026-02-12 15:09:00,2026-02-17,7.65,561.15,25821.0,25800.0,26400,4034745,112515,145405,195 -NIFTY,2026-02-12 15:11:00,2026-02-17,7.2,567.15,25813.25,25800.0,26400,3956680,112515,271570,65 -NIFTY,2026-02-12 15:12:00,2026-02-17,7.2,565.0,25811.75,25800.0,26400,3956680,112580,211380,65 -NIFTY,2026-02-12 15:16:00,2026-02-17,7.5,571.45,25811.45,25800.0,26400,4063540,112645,346385,1105 -NIFTY,2026-02-12 15:17:00,2026-02-17,7.6,570.1,25805.85,25800.0,26400,4273295,112645,350480,130 -NIFTY,2026-02-12 15:18:00,2026-02-17,7.7,567.95,25806.7,25800.0,26400,4273295,112125,261560,585 -NIFTY,2026-02-12 15:19:00,2026-02-17,7.45,565.6,25810.55,25800.0,26400,4273295,112125,276510,65 -NIFTY,2026-02-12 15:21:00,2026-02-17,7.4,569.1,25806.85,25800.0,26400,4575675,112255,188890,260 -NIFTY,2026-02-12 15:22:00,2026-02-17,7.25,568.7,25804.65,25800.0,26400,4575675,112255,409890,260 -NIFTY,2026-02-12 15:24:00,2026-02-17,7.3,573.75,25798.65,25800.0,26400,4620525,111865,265980,65 -NIFTY,2026-02-12 15:26:00,2026-02-17,7.2,575.25,25798.05,25800.0,26400,4612985,111865,233675,3575 -NIFTY,2026-02-12 15:27:00,2026-02-17,7.05,576.35,25797.85,25800.0,26400,4612985,110760,356460,130 -NIFTY,2026-02-12 15:28:00,2026-02-17,7.15,577.6,25802.2,25800.0,26400,4612985,110760,368030,130 -NIFTY,2026-02-12 15:29:00,2026-02-17,6.9,577.4,25796.15,25800.0,26400,4686435,110370,322920,455 -NIFTY,2026-02-12 09:15:00,2026-02-17,8.2,537.8,25878.4,25900.0,26450,2540005,22295,883805,2730 -NIFTY,2026-02-12 09:16:00,2026-02-17,7.7,560.25,25862.3,25850.0,26450,2575690,21970,545480,845 -NIFTY,2026-02-12 09:17:00,2026-02-17,7.75,555.15,25860.0,25850.0,26450,2575690,21970,329550,325 -NIFTY,2026-02-12 09:18:00,2026-02-17,7.9,569.35,25857.35,25850.0,26450,2575690,21970,155155,260 -NIFTY,2026-02-12 09:19:00,2026-02-17,8.05,569.2,25857.25,25850.0,26450,2411305,21645,145145,65 -NIFTY,2026-02-12 09:20:00,2026-02-17,8.15,569.35,25854.15,25850.0,26450,2411305,21645,173810,65 -NIFTY,2026-02-12 09:22:00,2026-02-17,8.25,563.8,25845.35,25850.0,26450,2468375,21645,111280,65 -NIFTY,2026-02-12 09:23:00,2026-02-17,8.55,587.0,25839.4,25850.0,26450,2468375,21645,199940,1235 -NIFTY,2026-02-12 09:27:00,2026-02-17,8.9,583.25,25838.4,25850.0,26450,2552290,20605,217295,390 -NIFTY,2026-02-12 09:29:00,2026-02-17,9.0,587.45,25833.75,25850.0,26450,2576015,20605,72215,260 -NIFTY,2026-02-12 09:30:00,2026-02-17,9.3,594.8,25830.8,25850.0,26450,2576015,20605,124150,390 -NIFTY,2026-02-12 09:31:00,2026-02-17,9.4,595.8,25826.0,25850.0,26450,2643160,20735,206895,585 -NIFTY,2026-02-12 09:32:00,2026-02-17,9.3,601.9,25828.4,25850.0,26450,2643160,20735,64025,130 -NIFTY,2026-02-12 09:33:00,2026-02-17,9.1,593.1,25837.9,25850.0,26450,2643160,20735,108680,390 -NIFTY,2026-02-12 09:34:00,2026-02-17,9.1,591.0,25838.85,25850.0,26450,2662205,20930,80990,455 -NIFTY,2026-02-12 09:36:00,2026-02-17,9.1,582.0,25844.4,25850.0,26450,2662205,20930,130585,390 -NIFTY,2026-02-12 09:37:00,2026-02-17,9.15,592.15,25836.05,25850.0,26450,2722525,21060,93080,260 -NIFTY,2026-02-12 09:41:00,2026-02-17,9.0,586.45,25840.35,25850.0,26450,2719145,21255,21645,845 -NIFTY,2026-02-12 09:42:00,2026-02-17,9.1,593.1,25837.85,25850.0,26450,2719145,21255,53105,975 -NIFTY,2026-02-12 09:43:00,2026-02-17,9.25,600.0,25836.25,25850.0,26450,2763865,23010,61490,195 -NIFTY,2026-02-12 09:47:00,2026-02-17,9.2,598.25,25828.45,25850.0,26450,2788045,23010,97760,130 -NIFTY,2026-02-12 09:48:00,2026-02-17,8.85,580.0,25852.3,25850.0,26450,2788045,23010,101400,65 -NIFTY,2026-02-12 09:52:00,2026-02-17,8.55,574.2,25860.45,25850.0,26450,2795065,23335,64545,1170 -NIFTY,2026-02-12 10:01:00,2026-02-17,8.2,568.0,25866.05,25850.0,26450,2788760,24245,34905,130 -NIFTY,2026-02-12 10:16:00,2026-02-17,8.1,553.55,25874.35,25850.0,26450,2780375,24375,25480,130 -NIFTY,2026-02-12 10:19:00,2026-02-17,8.2,554.0,25876.5,25900.0,26450,2788630,24375,13195,130 -NIFTY,2026-02-12 10:20:00,2026-02-17,8.25,554.0,25878.95,25900.0,26450,2788630,24375,24765,910 -NIFTY,2026-02-12 10:22:00,2026-02-17,8.15,549.5,25879.2,25900.0,26450,2810340,24505,14755,65 -NIFTY,2026-02-12 10:26:00,2026-02-17,8.15,560.15,25865.7,25850.0,26450,2799225,24505,30160,390 -NIFTY,2026-02-12 10:27:00,2026-02-17,8.15,564.0,25865.55,25850.0,26450,2799225,24505,11440,65 -NIFTY,2026-02-12 10:32:00,2026-02-17,8.0,556.65,25865.3,25850.0,26450,2791295,24635,25090,260 -NIFTY,2026-02-12 10:34:00,2026-02-17,7.95,558.0,25872.35,25850.0,26450,2787395,24895,15080,65 -NIFTY,2026-02-12 10:36:00,2026-02-17,7.95,566.2,25860.75,25850.0,26450,2787395,24895,11765,130 -NIFTY,2026-02-12 10:38:00,2026-02-17,7.8,577.0,25856.9,25850.0,26450,2783495,24960,13780,910 -NIFTY,2026-02-12 10:39:00,2026-02-17,7.85,575.6,25860.4,25850.0,26450,2783495,24960,14495,650 -NIFTY,2026-02-12 10:40:00,2026-02-17,7.85,574.05,25857.75,25850.0,26450,2779140,24960,20540,260 -NIFTY,2026-02-12 10:42:00,2026-02-17,7.65,572.4,25863.6,25850.0,26450,2779140,24765,22685,65 -NIFTY,2026-02-12 10:43:00,2026-02-17,7.6,575.15,25859.45,25850.0,26450,2773875,24830,22750,585 -NIFTY,2026-02-12 10:45:00,2026-02-17,7.8,576.7,25863.85,25850.0,26450,2773875,24830,6565,585 -NIFTY,2026-02-12 10:47:00,2026-02-17,7.85,574.4,25857.7,25850.0,26450,2772705,25805,21645,130 -NIFTY,2026-02-12 10:48:00,2026-02-17,7.75,573.5,25858.65,25850.0,26450,2772705,25805,13455,520 -NIFTY,2026-02-12 10:57:00,2026-02-17,7.85,574.8,25858.3,25850.0,26450,2796170,25805,5200,130 -NIFTY,2026-02-12 10:59:00,2026-02-17,7.8,576.0,25853.15,25850.0,26450,2803515,25870,17355,650 -NIFTY,2026-02-12 11:00:00,2026-02-17,7.85,577.9,25858.45,25850.0,26450,2803515,25870,3445,65 -NIFTY,2026-02-12 11:03:00,2026-02-17,7.85,573.0,25858.3,25850.0,26450,2804230,26130,4225,325 -NIFTY,2026-02-12 11:07:00,2026-02-17,7.8,585.0,25845.3,25850.0,26450,2802345,26325,23725,65 -NIFTY,2026-02-12 11:18:00,2026-02-17,7.8,585.8,25835.85,25850.0,26450,2805790,26325,17030,845 -NIFTY,2026-02-12 11:19:00,2026-02-17,7.85,589.25,25840.2,25850.0,26450,2802280,26325,11570,1365 -NIFTY,2026-02-12 11:22:00,2026-02-17,7.8,594.65,25827.9,25850.0,26450,2799940,25935,24765,390 -NIFTY,2026-02-12 11:23:00,2026-02-17,7.8,594.55,25830.45,25850.0,26450,2799940,25935,14105,130 -NIFTY,2026-02-12 11:26:00,2026-02-17,7.85,589.5,25831.9,25850.0,26450,2795780,25935,10205,65 -NIFTY,2026-02-12 11:27:00,2026-02-17,7.8,591.55,25831.85,25850.0,26450,2795780,25935,1560,325 -NIFTY,2026-02-12 11:30:00,2026-02-17,7.85,592.55,25827.2,25850.0,26450,2797925,26195,975,130 -NIFTY,2026-02-12 11:31:00,2026-02-17,7.85,596.7,25820.75,25800.0,26450,2804555,26195,43745,130 -NIFTY,2026-02-12 11:32:00,2026-02-17,7.8,603.05,25826.25,25850.0,26450,2804555,26325,38350,195 -NIFTY,2026-02-12 11:41:00,2026-02-17,8.05,601.2,25827.0,25850.0,26450,2813330,26325,19500,130 -NIFTY,2026-02-12 11:42:00,2026-02-17,8.1,599.55,25826.55,25850.0,26450,2813330,26325,21450,325 -NIFTY,2026-02-12 11:46:00,2026-02-17,8.15,595.75,25832.35,25850.0,26450,2829580,26585,23075,195 -NIFTY,2026-02-12 11:47:00,2026-02-17,8.3,597.95,25829.6,25850.0,26450,2829580,26650,24830,390 -NIFTY,2026-02-12 11:51:00,2026-02-17,8.55,610.0,25813.1,25800.0,26450,2851875,26780,38220,390 -NIFTY,2026-02-12 11:52:00,2026-02-17,8.5,610.1,25809.4,25800.0,26450,2854280,26780,38025,130 -NIFTY,2026-02-12 12:03:00,2026-02-17,8.25,612.4,25809.8,25800.0,26450,2849925,26520,9620,65 -NIFTY,2026-02-12 12:12:00,2026-02-17,8.15,599.0,25826.35,25850.0,26450,2806635,26455,29900,390 -NIFTY,2026-02-12 12:16:00,2026-02-17,8.05,597.25,25833.5,25850.0,26450,2800330,26520,12610,65 -NIFTY,2026-02-12 12:21:00,2026-02-17,7.85,593.75,25834.3,25850.0,26450,2802930,26520,7800,130 -NIFTY,2026-02-12 12:28:00,2026-02-17,7.95,590.4,25835.65,25850.0,26450,2810730,26650,11375,65 -NIFTY,2026-02-12 12:31:00,2026-02-17,8.05,589.3,25835.8,25850.0,26450,2808325,26715,18460,65 -NIFTY,2026-02-12 12:45:00,2026-02-17,8.25,582.55,25848.65,25850.0,26450,2817100,26715,33735,130 -NIFTY,2026-02-12 12:49:00,2026-02-17,8.35,584.4,25844.8,25850.0,26450,2818660,26845,8580,65 -NIFTY,2026-02-12 12:52:00,2026-02-17,8.25,578.7,25848.4,25850.0,26450,2823340,26780,52520,65 -NIFTY,2026-02-12 13:07:00,2026-02-17,8.15,586.55,25843.45,25850.0,26450,2906410,26715,13780,130 -NIFTY,2026-02-12 13:09:00,2026-02-17,8.2,591.25,25840.0,25850.0,26450,2901405,26650,18525,130 -NIFTY,2026-02-12 13:12:00,2026-02-17,8.25,594.5,25831.85,25850.0,26450,2901795,26650,20345,130 -NIFTY,2026-02-12 13:17:00,2026-02-17,8.15,596.5,25844.0,25850.0,26450,2920905,26650,2015,130 -NIFTY,2026-02-12 13:18:00,2026-02-17,8.15,588.0,25862.4,25850.0,26450,2920905,26650,33475,65 -NIFTY,2026-02-12 13:20:00,2026-02-17,8.1,587.4,25836.65,25850.0,26450,2918500,26780,24635,65 -NIFTY,2026-02-12 13:26:00,2026-02-17,7.95,564.8,25872.95,25850.0,26450,2877875,26845,36400,130 -NIFTY,2026-02-12 13:27:00,2026-02-17,7.9,562.15,25877.25,25900.0,26450,2877875,26845,36075,650 -NIFTY,2026-02-12 13:28:00,2026-02-17,7.9,567.65,25866.05,25850.0,26450,2877875,26845,28470,390 -NIFTY,2026-02-12 13:29:00,2026-02-17,7.9,569.8,25855.8,25850.0,26450,2868515,26845,17160,65 -NIFTY,2026-02-12 13:31:00,2026-02-17,7.8,577.8,25845.05,25850.0,26450,2868515,26390,43420,130 -NIFTY,2026-02-12 13:49:00,2026-02-17,7.6,599.0,25818.1,25800.0,26450,2829775,26325,43615,130 -NIFTY,2026-02-12 13:50:00,2026-02-17,7.75,601.3,25817.15,25800.0,26450,2829125,26325,32435,65 -NIFTY,2026-02-12 13:52:00,2026-02-17,7.95,609.95,25811.25,25800.0,26450,2829125,26260,31720,260 -NIFTY,2026-02-12 13:56:00,2026-02-17,7.8,601.65,25820.95,25800.0,26450,2817685,26195,22425,65 -NIFTY,2026-02-12 14:00:00,2026-02-17,7.95,605.35,25816.0,25800.0,26450,2819765,26130,17420,65 -NIFTY,2026-02-12 14:02:00,2026-02-17,8.0,610.0,25810.2,25800.0,26450,2829450,26130,28990,65 -NIFTY,2026-02-12 14:04:00,2026-02-17,7.95,605.0,25817.75,25800.0,26450,2829450,26130,42380,130 -NIFTY,2026-02-12 14:16:00,2026-02-17,8.15,606.05,25814.2,25800.0,26450,2782975,26000,21905,130 -NIFTY,2026-02-12 14:21:00,2026-02-17,8.05,598.15,25823.8,25800.0,26450,2773810,26130,2145,65 -NIFTY,2026-02-12 14:22:00,2026-02-17,8.1,596.9,25828.55,25850.0,26450,2773810,26130,10920,65 -NIFTY,2026-02-12 14:27:00,2026-02-17,8.0,605.7,25823.55,25800.0,26450,2771925,26130,11830,130 -NIFTY,2026-02-12 14:34:00,2026-02-17,7.85,598.1,25823.9,25800.0,26450,2766920,26130,11830,260 -NIFTY,2026-02-12 14:38:00,2026-02-17,7.8,602.45,25806.5,25800.0,26450,2754050,26325,38090,130 -NIFTY,2026-02-12 14:47:00,2026-02-17,8.35,634.35,25767.6,25750.0,26450,2735135,26195,48100,195 -NIFTY,2026-02-12 14:49:00,2026-02-17,8.45,660.7,25759.0,25750.0,26450,2735135,26195,91780,260 -NIFTY,2026-02-12 14:50:00,2026-02-17,8.25,652.85,25771.5,25750.0,26450,2769455,26130,138710,65 -NIFTY,2026-02-12 14:51:00,2026-02-17,8.75,655.65,25767.1,25750.0,26450,2769455,26130,51935,390 -NIFTY,2026-02-12 14:58:00,2026-02-17,8.2,651.55,25781.9,25800.0,26450,2838030,26260,157170,130 -NIFTY,2026-02-12 15:01:00,2026-02-17,7.95,635.6,25807.5,25800.0,26450,2891720,26325,64610,325 -NIFTY,2026-02-12 15:05:00,2026-02-17,7.45,625.8,25802.2,25800.0,26450,2877420,26390,138515,455 -NIFTY,2026-02-12 15:06:00,2026-02-17,7.55,627.85,25801.4,25800.0,26450,2877420,26390,111670,130 -NIFTY,2026-02-12 15:07:00,2026-02-17,7.25,632.6,25793.15,25800.0,26450,2877420,26390,84890,65 -NIFTY,2026-02-12 15:08:00,2026-02-17,7.1,621.0,25817.7,25800.0,26450,2849015,26260,44135,130 -NIFTY,2026-02-12 15:09:00,2026-02-17,7.05,612.8,25821.0,25800.0,26450,2849015,26260,27560,585 -NIFTY,2026-02-12 15:10:00,2026-02-17,6.8,613.6,25814.25,25800.0,26450,2849015,26260,47970,65 -NIFTY,2026-02-12 15:11:00,2026-02-17,6.6,616.8,25813.25,25800.0,26450,2848885,26260,87555,65 -NIFTY,2026-02-12 15:13:00,2026-02-17,6.6,614.8,25808.8,25800.0,26450,2848885,26650,52130,65 -NIFTY,2026-02-12 15:21:00,2026-02-17,6.75,617.45,25806.85,25800.0,26450,2865655,26650,254995,715 -NIFTY,2026-02-12 15:25:00,2026-02-17,6.75,621.1,25800.5,25800.0,26450,2844335,26195,165165,130 -NIFTY,2026-02-12 15:27:00,2026-02-17,6.45,622.0,25797.85,25800.0,26450,2796235,26195,167245,260 -NIFTY,2026-02-12 15:28:00,2026-02-17,6.55,626.0,25802.2,25800.0,26450,2796235,26195,151710,65 -NIFTY,2026-02-12 15:29:00,2026-02-17,6.25,626.55,25796.15,25800.0,26450,2756260,26195,122785,65 -NIFTY,2026-02-12 09:15:00,2026-02-17,7.05,589.65,25878.4,25900.0,26500,5419570,342745,1291420,5915 -NIFTY,2026-02-12 09:16:00,2026-02-17,6.75,608.0,25862.3,25850.0,26500,5247125,343330,618735,5200 -NIFTY,2026-02-12 09:17:00,2026-02-17,6.85,610.15,25860.0,25850.0,26500,5247125,343330,458510,2405 -NIFTY,2026-02-12 09:18:00,2026-02-17,6.9,615.85,25857.35,25850.0,26500,5247125,343330,354510,5980 -NIFTY,2026-02-12 09:19:00,2026-02-17,7.05,618.05,25857.25,25850.0,26500,5301855,341640,335270,1560 -NIFTY,2026-02-12 09:20:00,2026-02-17,7.1,620.2,25854.15,25850.0,26500,5301855,341640,355420,2925 -NIFTY,2026-02-12 09:21:00,2026-02-17,7.3,620.3,25853.9,25850.0,26500,5301855,341640,497900,1300 -NIFTY,2026-02-12 09:22:00,2026-02-17,7.3,630.0,25845.35,25850.0,26500,5272670,339365,203060,2665 -NIFTY,2026-02-12 09:23:00,2026-02-17,7.5,640.5,25839.4,25850.0,26500,5272670,339365,302510,1885 -NIFTY,2026-02-12 09:24:00,2026-02-17,7.65,635.7,25844.85,25850.0,26500,5272670,339365,305565,52585 -NIFTY,2026-02-12 09:25:00,2026-02-17,7.45,627.75,25848.25,25850.0,26500,5433610,367965,209300,1885 -NIFTY,2026-02-12 09:26:00,2026-02-17,7.4,638.15,25835.65,25850.0,26500,5433610,367965,208195,2535 -NIFTY,2026-02-12 09:27:00,2026-02-17,7.8,634.5,25838.4,25850.0,26500,5433610,367965,303225,1365 -NIFTY,2026-02-12 09:28:00,2026-02-17,7.8,635.95,25842.2,25850.0,26500,5412355,364975,283335,1235 -NIFTY,2026-02-12 09:29:00,2026-02-17,7.9,638.6,25833.75,25850.0,26500,5412355,364975,184535,715 -NIFTY,2026-02-12 09:30:00,2026-02-17,8.2,647.25,25830.8,25850.0,26500,5412355,364975,251485,3510 -NIFTY,2026-02-12 09:31:00,2026-02-17,8.3,650.65,25826.0,25850.0,26500,5517005,363025,261885,4160 -NIFTY,2026-02-12 09:32:00,2026-02-17,8.2,648.3,25828.4,25850.0,26500,5517005,363025,268970,910 -NIFTY,2026-02-12 09:33:00,2026-02-17,8.0,640.0,25837.9,25850.0,26500,5517005,363025,183495,2795 -NIFTY,2026-02-12 09:34:00,2026-02-17,8.1,635.85,25838.85,25850.0,26500,5476315,361400,213590,1105 -NIFTY,2026-02-12 09:35:00,2026-02-17,8.0,638.85,25837.55,25850.0,26500,5476315,361400,174720,520 -NIFTY,2026-02-12 09:36:00,2026-02-17,8.1,629.5,25844.4,25850.0,26500,5476315,361400,143455,3575 -NIFTY,2026-02-12 09:37:00,2026-02-17,8.15,640.5,25836.05,25850.0,26500,5586685,361985,95030,1300 -NIFTY,2026-02-12 09:38:00,2026-02-17,8.25,638.75,25838.7,25850.0,26500,5586685,361985,82550,1300 -NIFTY,2026-02-12 09:39:00,2026-02-17,7.95,634.8,25842.25,25850.0,26500,5586685,361985,170625,130 -NIFTY,2026-02-12 09:40:00,2026-02-17,8.05,632.2,25844.25,25850.0,26500,5562895,361595,340860,2145 -NIFTY,2026-02-12 09:41:00,2026-02-17,7.95,637.0,25840.35,25850.0,26500,5562895,361595,75530,845 -NIFTY,2026-02-12 09:42:00,2026-02-17,8.1,641.15,25837.85,25850.0,26500,5562895,361595,125905,2990 -NIFTY,2026-02-12 09:43:00,2026-02-17,8.3,642.7,25836.25,25850.0,26500,5773300,373620,127075,43875 -NIFTY,2026-02-12 09:44:00,2026-02-17,8.0,634.1,25844.65,25850.0,26500,5773300,373620,101595,2470 -NIFTY,2026-02-12 09:45:00,2026-02-17,7.9,630.85,25849.25,25850.0,26500,5773300,373620,54795,715 -NIFTY,2026-02-12 09:46:00,2026-02-17,8.2,639.4,25834.3,25850.0,26500,5808400,392600,237250,585 -NIFTY,2026-02-12 09:47:00,2026-02-17,8.15,647.05,25828.45,25850.0,26500,5808400,392600,340340,1040 -NIFTY,2026-02-12 09:48:00,2026-02-17,7.85,628.0,25852.3,25850.0,26500,5808400,392600,125905,1170 -NIFTY,2026-02-12 09:49:00,2026-02-17,7.65,626.05,25856.35,25850.0,26500,5624905,392275,85020,1170 -NIFTY,2026-02-12 09:50:00,2026-02-17,7.75,623.15,25859.25,25850.0,26500,5624905,392275,90155,1495 -NIFTY,2026-02-12 09:51:00,2026-02-17,7.65,625.85,25859.9,25850.0,26500,5624905,392275,74945,1495 -NIFTY,2026-02-12 09:52:00,2026-02-17,7.6,624.0,25860.45,25850.0,26500,5627895,390325,106015,845 -NIFTY,2026-02-12 09:53:00,2026-02-17,7.55,619.2,25861.9,25850.0,26500,5627895,390325,63115,585 -NIFTY,2026-02-12 09:54:00,2026-02-17,7.5,624.0,25859.9,25850.0,26500,5627895,390325,87620,325 -NIFTY,2026-02-12 09:55:00,2026-02-17,7.55,625.55,25859.05,25850.0,26500,5776680,389740,62595,325 -NIFTY,2026-02-12 09:56:00,2026-02-17,7.5,616.45,25868.75,25850.0,26500,5776680,389740,107445,780 -NIFTY,2026-02-12 09:57:00,2026-02-17,7.4,615.8,25868.15,25850.0,26500,5776680,389740,46670,2015 -NIFTY,2026-02-12 09:58:00,2026-02-17,7.35,618.3,25864.45,25850.0,26500,5818215,387660,51350,65 -NIFTY,2026-02-12 09:59:00,2026-02-17,7.35,614.0,25865.3,25850.0,26500,5818215,387660,50830,1300 -NIFTY,2026-02-12 10:00:00,2026-02-17,7.3,612.35,25866.75,25850.0,26500,5818215,387660,93600,910 -NIFTY,2026-02-12 10:01:00,2026-02-17,7.3,618.2,25866.05,25850.0,26500,5747300,386685,107510,715 -NIFTY,2026-02-12 10:02:00,2026-02-17,7.35,619.3,25862.9,25850.0,26500,5747300,386685,56940,455 -NIFTY,2026-02-12 10:03:00,2026-02-17,7.25,613.2,25871.25,25850.0,26500,5747300,386685,91130,2015 -NIFTY,2026-02-12 10:04:00,2026-02-17,7.3,610.0,25871.1,25850.0,26500,5660135,386295,49725,390 -NIFTY,2026-02-12 10:05:00,2026-02-17,7.25,613.35,25866.75,25850.0,26500,5660135,386295,62530,65 -NIFTY,2026-02-12 10:06:00,2026-02-17,7.15,615.0,25866.05,25850.0,26500,5660135,386295,34515,585 -NIFTY,2026-02-12 10:07:00,2026-02-17,7.2,621.5,25859.25,25850.0,26500,5649475,386230,35880,1755 -NIFTY,2026-02-12 10:08:00,2026-02-17,7.2,624.25,25851.8,25850.0,26500,5649475,386230,71370,1690 -NIFTY,2026-02-12 10:09:00,2026-02-17,7.15,616.0,25865.0,25850.0,26500,5649475,386230,75270,195 -NIFTY,2026-02-12 10:10:00,2026-02-17,7.3,617.95,25863.25,25850.0,26500,5728255,384150,520260,130 -NIFTY,2026-02-12 10:11:00,2026-02-17,7.35,619.0,25863.75,25850.0,26500,5728255,384150,39260,325 -NIFTY,2026-02-12 10:12:00,2026-02-17,7.35,611.45,25870.15,25850.0,26500,5728255,384150,55120,130 -NIFTY,2026-02-12 10:13:00,2026-02-17,7.35,601.5,25878.6,25900.0,26500,6065280,383955,42250,3965 -NIFTY,2026-02-12 10:14:00,2026-02-17,7.35,600.0,25880.9,25900.0,26500,6065280,383955,121940,715 -NIFTY,2026-02-12 10:15:00,2026-02-17,7.25,599.95,25880.85,25900.0,26500,6065280,383955,70915,2080 -NIFTY,2026-02-12 10:16:00,2026-02-17,7.3,604.25,25874.35,25850.0,26500,6072495,385385,39325,1430 -NIFTY,2026-02-12 10:17:00,2026-02-17,7.15,604.85,25869.4,25850.0,26500,6072495,385385,20800,3965 -NIFTY,2026-02-12 10:18:00,2026-02-17,7.35,605.75,25872.55,25850.0,26500,6072495,385385,73320,910 -NIFTY,2026-02-12 10:19:00,2026-02-17,7.3,605.95,25876.5,25900.0,26500,6092190,385385,35880,65 -NIFTY,2026-02-12 10:20:00,2026-02-17,7.35,603.75,25878.95,25900.0,26500,6092190,388440,40300,585 -NIFTY,2026-02-12 10:21:00,2026-02-17,7.35,604.95,25876.85,25900.0,26500,6092190,388440,25220,780 -NIFTY,2026-02-12 10:22:00,2026-02-17,7.3,599.6,25879.2,25900.0,26500,6105060,388115,50635,1495 -NIFTY,2026-02-12 10:23:00,2026-02-17,7.25,599.05,25876.45,25900.0,26500,6105060,388115,17680,845 -NIFTY,2026-02-12 10:24:00,2026-02-17,7.35,600.7,25875.3,25900.0,26500,6105060,388115,14950,715 -NIFTY,2026-02-12 10:25:00,2026-02-17,7.25,612.2,25861.85,25850.0,26500,6110585,387270,49530,3640 -NIFTY,2026-02-12 10:26:00,2026-02-17,7.3,608.15,25865.7,25850.0,26500,6110585,387270,54210,910 -NIFTY,2026-02-12 10:27:00,2026-02-17,7.25,612.0,25865.55,25850.0,26500,6110585,387270,39845,780 -NIFTY,2026-02-12 10:28:00,2026-02-17,7.2,609.6,25862.55,25850.0,26500,6097585,387270,30225,130 -NIFTY,2026-02-12 10:29:00,2026-02-17,7.3,605.7,25868.35,25850.0,26500,6097585,385190,26715,65 -NIFTY,2026-02-12 10:32:00,2026-02-17,7.15,605.9,25865.3,25850.0,26500,6138015,385255,36465,195 -NIFTY,2026-02-12 10:33:00,2026-02-17,7.2,612.7,25870.85,25850.0,26500,6138015,385255,15925,195 -NIFTY,2026-02-12 10:34:00,2026-02-17,7.15,604.05,25872.35,25850.0,26500,6144060,384735,17160,650 -NIFTY,2026-02-12 10:35:00,2026-02-17,7.15,610.6,25868.45,25850.0,26500,6144060,384735,26260,65 -NIFTY,2026-02-12 10:36:00,2026-02-17,7.15,618.0,25860.75,25850.0,26500,6144060,384735,42120,1235 -NIFTY,2026-02-12 10:37:00,2026-02-17,7.15,622.8,25857.05,25850.0,26500,6155760,384410,52715,1170 -NIFTY,2026-02-12 10:38:00,2026-02-17,7.05,621.9,25856.9,25850.0,26500,6155760,384410,85605,130 -NIFTY,2026-02-12 10:39:00,2026-02-17,7.05,621.15,25860.4,25850.0,26500,6155760,384410,39585,455 -NIFTY,2026-02-12 10:40:00,2026-02-17,7.0,624.2,25857.75,25850.0,26500,6114225,384020,47840,130 -NIFTY,2026-02-12 10:41:00,2026-02-17,6.95,620.0,25860.9,25850.0,26500,6114225,384020,47515,195 -NIFTY,2026-02-12 10:42:00,2026-02-17,6.8,619.15,25863.6,25850.0,26500,6114225,384020,73255,65 -NIFTY,2026-02-12 10:43:00,2026-02-17,6.75,621.6,25859.45,25850.0,26500,6128265,384020,184795,1885 -NIFTY,2026-02-12 10:44:00,2026-02-17,6.85,627.3,25858.75,25850.0,26500,6128265,384020,70785,260 -NIFTY,2026-02-12 10:45:00,2026-02-17,6.9,624.95,25863.85,25850.0,26500,6128265,384020,20670,65 -NIFTY,2026-02-12 10:46:00,2026-02-17,7.0,624.0,25858.7,25850.0,26500,6132815,384020,35815,65 -NIFTY,2026-02-12 10:47:00,2026-02-17,7.0,625.0,25857.7,25850.0,26500,6132815,385645,26195,2340 -NIFTY,2026-02-12 10:48:00,2026-02-17,6.95,622.8,25858.65,25850.0,26500,6132815,385645,30810,325 -NIFTY,2026-02-12 10:49:00,2026-02-17,6.85,627.6,25856.8,25850.0,26500,6126185,385385,41080,65 -NIFTY,2026-02-12 10:50:00,2026-02-17,6.9,629.75,25851.75,25850.0,26500,6126185,385385,30225,325 -NIFTY,2026-02-12 10:51:00,2026-02-17,6.85,629.0,25852.35,25850.0,26500,6126185,385385,58370,260 -NIFTY,2026-02-12 10:52:00,2026-02-17,6.85,627.35,25851.6,25850.0,26500,6113900,385125,44850,260 -NIFTY,2026-02-12 10:53:00,2026-02-17,7.0,626.0,25852.8,25850.0,26500,6113900,385125,61295,65 -NIFTY,2026-02-12 10:55:00,2026-02-17,7.05,622.75,25855.75,25850.0,26500,6139705,384930,57980,195 -NIFTY,2026-02-12 10:56:00,2026-02-17,7.0,623.15,25856.2,25850.0,26500,6139705,384930,20670,130 -NIFTY,2026-02-12 10:57:00,2026-02-17,7.05,622.85,25858.3,25850.0,26500,6139705,384930,41925,65 -NIFTY,2026-02-12 10:58:00,2026-02-17,6.95,625.45,25856.6,25850.0,26500,6159985,384930,31525,325 -NIFTY,2026-02-12 10:59:00,2026-02-17,7.05,626.0,25853.15,25850.0,26500,6159985,384670,16185,65 -NIFTY,2026-02-12 11:01:00,2026-02-17,7.05,621.7,25857.7,25850.0,26500,6151145,384605,6955,325 -NIFTY,2026-02-12 11:02:00,2026-02-17,7.05,621.4,25859.7,25850.0,26500,6151145,384605,39845,195 -NIFTY,2026-02-12 11:04:00,2026-02-17,7.1,625.9,25856.3,25850.0,26500,6131840,384605,13910,65 -NIFTY,2026-02-12 11:07:00,2026-02-17,7.0,633.25,25845.3,25850.0,26500,6120400,384215,51155,1105 -NIFTY,2026-02-12 11:08:00,2026-02-17,6.95,622.05,25855.5,25850.0,26500,6120400,384215,27820,455 -NIFTY,2026-02-12 11:10:00,2026-02-17,7.0,622.05,25851.25,25850.0,26500,6126445,384215,28015,2145 -NIFTY,2026-02-12 11:12:00,2026-02-17,6.9,626.0,25855.2,25850.0,26500,6126445,382005,14495,65 -NIFTY,2026-02-12 11:13:00,2026-02-17,6.9,625.0,25851.15,25850.0,26500,6129240,382005,11960,65 -NIFTY,2026-02-12 11:14:00,2026-02-17,6.95,626.1,25849.75,25850.0,26500,6129240,381940,16120,65 -NIFTY,2026-02-12 11:15:00,2026-02-17,6.9,629.0,25844.65,25850.0,26500,6129240,381940,44005,65 -NIFTY,2026-02-12 11:16:00,2026-02-17,6.95,636.0,25839.65,25850.0,26500,6132945,381875,11310,390 -NIFTY,2026-02-12 11:17:00,2026-02-17,7.0,635.0,25837.3,25850.0,26500,6132945,381875,32305,2210 -NIFTY,2026-02-12 11:18:00,2026-02-17,7.0,632.05,25835.85,25850.0,26500,6132945,381875,23920,325 -NIFTY,2026-02-12 11:19:00,2026-02-17,7.0,637.55,25840.2,25850.0,26500,6127160,381875,30875,715 -NIFTY,2026-02-12 11:20:00,2026-02-17,7.05,635.3,25834.35,25850.0,26500,6127160,382785,39260,65 -NIFTY,2026-02-12 11:21:00,2026-02-17,7.0,636.65,25836.55,25850.0,26500,6127160,382785,39260,650 -NIFTY,2026-02-12 11:22:00,2026-02-17,7.05,644.35,25827.9,25850.0,26500,6128005,383045,73645,1430 -NIFTY,2026-02-12 11:23:00,2026-02-17,7.05,641.1,25830.45,25850.0,26500,6128005,383045,78715,1365 -NIFTY,2026-02-12 11:24:00,2026-02-17,7.05,645.3,25833.25,25850.0,26500,6128005,383045,103935,1820 -NIFTY,2026-02-12 11:25:00,2026-02-17,7.1,639.55,25836.7,25850.0,26500,6117280,384020,38610,585 -NIFTY,2026-02-12 11:26:00,2026-02-17,7.05,639.8,25831.9,25850.0,26500,6117280,384020,29510,65 -NIFTY,2026-02-12 11:27:00,2026-02-17,7.05,640.3,25831.85,25850.0,26500,6117280,384020,47645,130 -NIFTY,2026-02-12 11:28:00,2026-02-17,7.05,640.85,25829.35,25850.0,26500,6110975,383890,27300,65 -NIFTY,2026-02-12 11:29:00,2026-02-17,7.1,640.15,25832.3,25850.0,26500,6110975,383890,32695,195 -NIFTY,2026-02-12 11:30:00,2026-02-17,7.15,640.15,25827.2,25850.0,26500,6110975,383890,38935,65 -NIFTY,2026-02-12 11:31:00,2026-02-17,7.15,654.5,25820.75,25800.0,26500,6094465,383500,34710,4290 -NIFTY,2026-02-12 11:32:00,2026-02-17,7.1,649.45,25826.25,25850.0,26500,6094465,383500,176735,585 -NIFTY,2026-02-12 11:33:00,2026-02-17,7.1,653.7,25823.6,25800.0,26500,6094465,383500,78455,585 -NIFTY,2026-02-12 11:34:00,2026-02-17,7.15,651.5,25820.0,25800.0,26500,5943795,383240,183625,2275 -NIFTY,2026-02-12 11:35:00,2026-02-17,7.2,650.3,25826.0,25850.0,26500,5943795,383240,145470,130 -NIFTY,2026-02-12 11:36:00,2026-02-17,7.3,649.95,25819.25,25800.0,26500,5943795,383240,64610,65 -NIFTY,2026-02-12 11:37:00,2026-02-17,7.35,653.0,25818.05,25800.0,26500,5935605,383240,42250,130 -NIFTY,2026-02-12 11:38:00,2026-02-17,7.35,653.55,25816.3,25800.0,26500,5935605,384540,128570,260 -NIFTY,2026-02-12 11:39:00,2026-02-17,7.4,650.0,25817.4,25800.0,26500,5935605,384540,31135,260 -NIFTY,2026-02-12 11:40:00,2026-02-17,7.35,650.05,25820.25,25800.0,26500,5878730,384475,85670,130 -NIFTY,2026-02-12 11:41:00,2026-02-17,7.35,646.0,25827.0,25850.0,26500,5878730,384475,58435,260 -NIFTY,2026-02-12 11:42:00,2026-02-17,7.35,645.85,25826.55,25850.0,26500,5878730,384475,54665,390 -NIFTY,2026-02-12 11:43:00,2026-02-17,7.35,645.85,25829.7,25850.0,26500,5894785,384670,82225,455 -NIFTY,2026-02-12 11:44:00,2026-02-17,7.3,645.4,25828.55,25850.0,26500,5894785,384670,45110,650 -NIFTY,2026-02-12 11:45:00,2026-02-17,7.35,643.25,25830.95,25850.0,26500,5894785,384670,25740,975 -NIFTY,2026-02-12 11:46:00,2026-02-17,7.3,642.3,25832.35,25850.0,26500,5905120,384670,63895,1885 -NIFTY,2026-02-12 11:47:00,2026-02-17,7.5,645.8,25829.6,25850.0,26500,5905120,384930,70720,130 -NIFTY,2026-02-12 11:50:00,2026-02-17,7.65,648.55,25818.9,25800.0,26500,5912270,385060,62790,130 -NIFTY,2026-02-12 11:51:00,2026-02-17,7.7,662.7,25813.1,25800.0,26500,5912270,385060,86125,2145 -NIFTY,2026-02-12 11:52:00,2026-02-17,7.7,663.2,25809.4,25800.0,26500,5915845,385125,43485,3120 -NIFTY,2026-02-12 11:53:00,2026-02-17,7.45,660.6,25815.15,25800.0,26500,5915845,385125,94705,65 -NIFTY,2026-02-12 11:54:00,2026-02-17,7.45,658.05,25814.9,25800.0,26500,5915845,385125,49530,65 -NIFTY,2026-02-12 11:55:00,2026-02-17,7.35,657.0,25815.4,25800.0,26500,5881330,385125,68510,195 -NIFTY,2026-02-12 11:56:00,2026-02-17,7.5,660.0,25814.55,25800.0,26500,5881330,385840,109135,65 -NIFTY,2026-02-12 11:57:00,2026-02-17,7.45,658.6,25814.1,25800.0,26500,5881330,385840,64155,455 -NIFTY,2026-02-12 11:58:00,2026-02-17,7.25,655.95,25822.0,25800.0,26500,5939635,385840,46865,65 -NIFTY,2026-02-12 11:59:00,2026-02-17,7.3,651.65,25826.05,25850.0,26500,5939635,385970,64740,845 -NIFTY,2026-02-12 12:00:00,2026-02-17,7.25,650.0,25829.5,25850.0,26500,5939635,385970,23010,65 -NIFTY,2026-02-12 12:01:00,2026-02-17,7.3,652.0,25823.65,25800.0,26500,5940740,385970,27170,1235 -NIFTY,2026-02-12 12:02:00,2026-02-17,7.35,656.4,25817.45,25800.0,26500,5940740,386295,4290,195 -NIFTY,2026-02-12 12:03:00,2026-02-17,7.5,661.35,25809.8,25800.0,26500,5940740,386295,26195,1040 -NIFTY,2026-02-12 12:04:00,2026-02-17,7.45,657.55,25815.15,25800.0,26500,5946850,386360,75205,325 -NIFTY,2026-02-12 12:06:00,2026-02-17,7.45,655.0,25819.75,25800.0,26500,5946850,386360,12805,65 -NIFTY,2026-02-12 12:07:00,2026-02-17,7.45,652.85,25819.9,25800.0,26500,5891470,386360,18395,65 -NIFTY,2026-02-12 12:08:00,2026-02-17,7.5,653.0,25822.15,25800.0,26500,5891470,386360,8190,325 -NIFTY,2026-02-12 12:09:00,2026-02-17,7.45,649.0,25827.8,25850.0,26500,5891470,386360,36075,1170 -NIFTY,2026-02-12 12:10:00,2026-02-17,7.4,646.75,25825.55,25850.0,26500,5869370,386360,25285,520 -NIFTY,2026-02-12 12:11:00,2026-02-17,7.35,646.75,25829.3,25850.0,26500,5869370,387530,33540,325 -NIFTY,2026-02-12 12:12:00,2026-02-17,7.35,646.5,25826.35,25850.0,26500,5869370,387530,31590,1105 -NIFTY,2026-02-12 12:13:00,2026-02-17,7.3,646.3,25829.2,25850.0,26500,5843500,387855,42510,520 -NIFTY,2026-02-12 12:14:00,2026-02-17,7.35,649.4,25829.45,25850.0,26500,5843500,387855,55965,130 -NIFTY,2026-02-12 12:15:00,2026-02-17,7.35,645.0,25832.15,25850.0,26500,5843500,387855,49140,260 -NIFTY,2026-02-12 12:16:00,2026-02-17,7.35,645.6,25833.5,25850.0,26500,5926245,387855,44135,260 -NIFTY,2026-02-12 12:17:00,2026-02-17,7.35,648.0,25835.0,25850.0,26500,5926245,387855,19045,130 -NIFTY,2026-02-12 12:19:00,2026-02-17,7.2,645.0,25836.25,25850.0,26500,5912140,387855,29575,455 -NIFTY,2026-02-12 12:20:00,2026-02-17,7.15,643.6,25832.6,25850.0,26500,5912140,387335,43095,975 -NIFTY,2026-02-12 12:21:00,2026-02-17,7.15,639.35,25834.3,25850.0,26500,5912140,387335,32500,845 -NIFTY,2026-02-12 12:22:00,2026-02-17,7.15,636.65,25836.95,25850.0,26500,5903820,387335,23985,130 -NIFTY,2026-02-12 12:23:00,2026-02-17,7.1,639.0,25835.6,25850.0,26500,5903820,388115,9880,325 -NIFTY,2026-02-12 12:24:00,2026-02-17,7.05,639.15,25836.2,25850.0,26500,5903820,388115,15600,130 -NIFTY,2026-02-12 12:26:00,2026-02-17,7.25,641.0,25832.95,25850.0,26500,5900635,388245,20930,65 -NIFTY,2026-02-12 12:27:00,2026-02-17,7.3,639.15,25834.7,25850.0,26500,5900635,388245,6565,130 -NIFTY,2026-02-12 12:28:00,2026-02-17,7.3,639.15,25835.65,25850.0,26500,5904275,388245,23985,455 -NIFTY,2026-02-12 12:30:00,2026-02-17,7.3,637.0,25836.2,25850.0,26500,5904275,388310,21515,715 -NIFTY,2026-02-12 12:31:00,2026-02-17,7.4,636.7,25835.8,25850.0,26500,5885815,388310,43420,325 -NIFTY,2026-02-12 12:32:00,2026-02-17,7.3,631.7,25841.9,25850.0,26500,5885815,388505,12740,390 -NIFTY,2026-02-12 12:33:00,2026-02-17,7.4,634.15,25840.65,25850.0,26500,5885815,388505,42510,520 -NIFTY,2026-02-12 12:34:00,2026-02-17,7.45,633.05,25843.35,25850.0,26500,5885815,388505,23855,260 -NIFTY,2026-02-12 12:35:00,2026-02-17,7.4,636.25,25841.7,25850.0,26500,5880615,388310,24050,325 -NIFTY,2026-02-12 12:36:00,2026-02-17,7.45,634.4,25840.7,25850.0,26500,5880615,388310,38480,130 -NIFTY,2026-02-12 12:40:00,2026-02-17,7.5,635.55,25835.65,25850.0,26500,5871385,388115,9815,260 -NIFTY,2026-02-12 12:41:00,2026-02-17,7.5,636.55,25836.15,25850.0,26500,5872425,388115,11245,65 -NIFTY,2026-02-12 12:42:00,2026-02-17,7.5,633.85,25842.05,25850.0,26500,5872425,388115,46800,1820 -NIFTY,2026-02-12 12:44:00,2026-02-17,7.6,632.5,25844.45,25850.0,26500,5880030,387790,15665,2015 -NIFTY,2026-02-12 12:45:00,2026-02-17,7.55,632.3,25848.65,25850.0,26500,5880030,387790,50960,780 -NIFTY,2026-02-12 12:46:00,2026-02-17,7.65,634.05,25844.7,25850.0,26500,5880030,387790,62010,2015 -NIFTY,2026-02-12 12:48:00,2026-02-17,7.7,634.0,25843.9,25850.0,26500,5887635,385450,40560,1300 -NIFTY,2026-02-12 12:51:00,2026-02-17,7.65,630.25,25848.4,25850.0,26500,5890430,384605,29770,65 -NIFTY,2026-02-12 12:52:00,2026-02-17,7.6,630.0,25848.4,25850.0,26500,5890430,384605,41210,1560 -NIFTY,2026-02-12 12:53:00,2026-02-17,7.45,626.1,25850.25,25850.0,26500,5894655,385515,87230,1755 -NIFTY,2026-02-12 12:55:00,2026-02-17,7.4,627.45,25851.0,25850.0,26500,5894655,385515,24960,195 -NIFTY,2026-02-12 12:56:00,2026-02-17,7.45,625.05,25854.2,25850.0,26500,5858255,385190,49855,325 -NIFTY,2026-02-12 12:57:00,2026-02-17,7.4,624.85,25856.4,25850.0,26500,5858255,385190,15470,260 -NIFTY,2026-02-12 12:58:00,2026-02-17,7.45,626.0,25858.65,25850.0,26500,5858255,385190,52195,2405 -NIFTY,2026-02-12 12:59:00,2026-02-17,7.5,626.0,25854.3,25850.0,26500,5854225,385190,21905,7865 -NIFTY,2026-02-12 13:00:00,2026-02-17,7.45,623.45,25855.65,25850.0,26500,5854225,385905,33410,65 -NIFTY,2026-02-12 13:01:00,2026-02-17,7.55,629.0,25849.65,25850.0,26500,5854225,385905,26845,130 -NIFTY,2026-02-12 13:02:00,2026-02-17,7.45,630.0,25854.1,25850.0,26500,5861375,385905,32695,130 -NIFTY,2026-02-12 13:03:00,2026-02-17,7.4,623.5,25857.15,25850.0,26500,5861375,385905,28210,195 -NIFTY,2026-02-12 13:05:00,2026-02-17,7.4,624.55,25851.95,25850.0,26500,5854940,386035,20280,585 -NIFTY,2026-02-12 13:06:00,2026-02-17,7.4,635.0,25846.2,25850.0,26500,5854940,386035,31460,130 -NIFTY,2026-02-12 13:07:00,2026-02-17,7.35,635.6,25843.45,25850.0,26500,5854940,386035,36205,2015 -NIFTY,2026-02-12 13:08:00,2026-02-17,7.3,643.0,25840.3,25850.0,26500,5852145,384670,50375,1105 -NIFTY,2026-02-12 13:09:00,2026-02-17,7.35,640.0,25840.0,25850.0,26500,5852145,384670,34190,1365 -NIFTY,2026-02-12 13:10:00,2026-02-17,7.4,639.0,25842.25,25850.0,26500,5852145,384670,30745,65 -NIFTY,2026-02-12 13:11:00,2026-02-17,7.35,645.0,25833.55,25850.0,26500,5852990,385320,15275,1430 -NIFTY,2026-02-12 13:12:00,2026-02-17,7.5,644.0,25831.85,25850.0,26500,5852990,385320,58110,975 -NIFTY,2026-02-12 13:13:00,2026-02-17,7.5,650.0,25833.05,25850.0,26500,5852990,385320,51675,455 -NIFTY,2026-02-12 13:14:00,2026-02-17,7.45,649.1,25836.1,25850.0,26500,5867485,384475,24895,130 -NIFTY,2026-02-12 13:15:00,2026-02-17,7.55,651.0,25833.75,25850.0,26500,5867485,384475,26195,65 -NIFTY,2026-02-12 13:17:00,2026-02-17,7.4,642.0,25844.0,25850.0,26500,5865275,384410,14235,520 -NIFTY,2026-02-12 13:18:00,2026-02-17,7.35,623.05,25862.4,25850.0,26500,5865275,384410,59410,130 -NIFTY,2026-02-12 13:19:00,2026-02-17,7.3,626.05,25852.95,25850.0,26500,5865275,384410,49855,975 -NIFTY,2026-02-12 13:20:00,2026-02-17,7.4,630.2,25836.65,25850.0,26500,5879965,384605,36985,65 -NIFTY,2026-02-12 13:21:00,2026-02-17,7.3,639.3,25837.05,25850.0,26500,5879965,384605,46020,65 -NIFTY,2026-02-12 13:23:00,2026-02-17,7.3,632.25,25853.45,25850.0,26500,5868980,384475,39910,130 -NIFTY,2026-02-12 13:24:00,2026-02-17,7.25,625.25,25859.7,25850.0,26500,5868980,384475,58955,2275 -NIFTY,2026-02-12 13:25:00,2026-02-17,7.1,621.55,25869.7,25850.0,26500,5868980,384475,89765,260 -NIFTY,2026-02-12 13:26:00,2026-02-17,7.1,613.5,25872.95,25850.0,26500,5876975,385970,62400,2275 -NIFTY,2026-02-12 13:27:00,2026-02-17,7.05,611.7,25877.25,25900.0,26500,5876975,385970,183040,4680 -NIFTY,2026-02-12 13:28:00,2026-02-17,7.0,613.75,25866.05,25850.0,26500,5876975,385970,118625,1690 -NIFTY,2026-02-12 13:29:00,2026-02-17,7.05,625.25,25855.8,25850.0,26500,5807230,383890,40560,2860 -NIFTY,2026-02-12 13:30:00,2026-02-17,7.05,628.0,25851.45,25850.0,26500,5807230,383890,70330,130 -NIFTY,2026-02-12 13:31:00,2026-02-17,7.05,626.05,25845.05,25850.0,26500,5807230,383890,51285,520 -NIFTY,2026-02-12 13:32:00,2026-02-17,7.05,626.6,25849.05,25850.0,26500,5807945,382720,89570,2405 -NIFTY,2026-02-12 13:35:00,2026-02-17,6.95,626.4,25847.25,25850.0,26500,5860010,382590,28340,130 -NIFTY,2026-02-12 13:37:00,2026-02-17,6.95,622.55,25857.1,25850.0,26500,5860010,382590,31850,65 -NIFTY,2026-02-12 13:38:00,2026-02-17,7.0,622.85,25855.5,25850.0,26500,5878600,382590,16315,845 -NIFTY,2026-02-12 13:40:00,2026-02-17,6.95,621.6,25860.2,25850.0,26500,5878600,382590,51610,650 -NIFTY,2026-02-12 13:41:00,2026-02-17,6.9,631.55,25848.1,25850.0,26500,5858710,382655,20410,325 -NIFTY,2026-02-12 13:43:00,2026-02-17,6.7,631.0,25842.75,25850.0,26500,5858710,382655,38090,130 -NIFTY,2026-02-12 13:44:00,2026-02-17,6.75,629.3,25844.3,25850.0,26500,5847855,382395,26455,325 -NIFTY,2026-02-12 13:45:00,2026-02-17,6.75,633.05,25844.3,25850.0,26500,5847855,382395,20605,325 -NIFTY,2026-02-12 13:47:00,2026-02-17,6.8,635.0,25843.9,25850.0,26500,5858645,382135,27625,455 -NIFTY,2026-02-12 13:48:00,2026-02-17,6.75,643.95,25827.15,25850.0,26500,5858645,382135,29640,1495 -NIFTY,2026-02-12 13:49:00,2026-02-17,6.85,651.0,25818.1,25800.0,26500,5858645,382135,67340,1235 -NIFTY,2026-02-12 13:50:00,2026-02-17,7.05,651.25,25817.15,25800.0,26500,5885620,380640,52910,715 -NIFTY,2026-02-12 13:51:00,2026-02-17,7.05,654.6,25817.4,25800.0,26500,5885620,380640,29445,130 -NIFTY,2026-02-12 13:52:00,2026-02-17,7.2,659.15,25811.25,25800.0,26500,5885620,380640,51285,1560 -NIFTY,2026-02-12 13:53:00,2026-02-17,7.2,659.3,25807.8,25800.0,26500,5921565,380640,47385,780 -NIFTY,2026-02-12 13:54:00,2026-02-17,7.0,650.55,25821.35,25800.0,26500,5921565,378755,53950,1495 -NIFTY,2026-02-12 13:55:00,2026-02-17,7.15,652.3,25817.3,25800.0,26500,5921565,378755,55835,585 -NIFTY,2026-02-12 13:56:00,2026-02-17,7.1,652.25,25820.95,25800.0,26500,5928390,378560,42770,260 -NIFTY,2026-02-12 13:57:00,2026-02-17,7.25,653.75,25820.3,25800.0,26500,5928390,378560,31200,2210 -NIFTY,2026-02-12 13:59:00,2026-02-17,7.3,656.0,25816.9,25800.0,26500,5921955,376610,18395,130 -NIFTY,2026-02-12 14:00:00,2026-02-17,7.25,655.1,25816.0,25800.0,26500,5921955,376610,106015,195 -NIFTY,2026-02-12 14:01:00,2026-02-17,7.2,655.0,25813.45,25800.0,26500,5921955,376610,52390,195 -NIFTY,2026-02-12 14:02:00,2026-02-17,7.35,658.85,25810.2,25800.0,26500,5826925,376350,37505,65 -NIFTY,2026-02-12 14:03:00,2026-02-17,7.35,657.4,25811.95,25800.0,26500,5826925,376350,36205,1040 -NIFTY,2026-02-12 14:04:00,2026-02-17,7.35,652.35,25817.75,25800.0,26500,5826925,376350,49595,4225 -NIFTY,2026-02-12 14:06:00,2026-02-17,7.35,651.2,25819.05,25800.0,26500,5811000,378560,8580,130 -NIFTY,2026-02-12 14:08:00,2026-02-17,7.35,651.2,25821.0,25800.0,26500,5817500,378560,23205,65 -NIFTY,2026-02-12 14:09:00,2026-02-17,7.55,655.0,25817.7,25800.0,26500,5817500,378625,54795,65 -NIFTY,2026-02-12 14:10:00,2026-02-17,7.45,652.55,25815.75,25800.0,26500,5817500,378625,28015,65 -NIFTY,2026-02-12 14:11:00,2026-02-17,7.4,652.55,25818.7,25800.0,26500,5808140,378625,19760,65 -NIFTY,2026-02-12 14:14:00,2026-02-17,7.5,651.6,25817.4,25800.0,26500,5836220,378560,33865,65 -NIFTY,2026-02-12 14:15:00,2026-02-17,7.5,653.05,25814.55,25800.0,26500,5836220,378625,24635,650 -NIFTY,2026-02-12 14:17:00,2026-02-17,7.5,656.0,25812.2,25800.0,26500,5825365,378625,31265,65 -NIFTY,2026-02-12 14:19:00,2026-02-17,7.5,656.7,25808.25,25800.0,26500,5825365,378625,46735,1365 -NIFTY,2026-02-12 14:20:00,2026-02-17,7.25,644.8,25821.0,25800.0,26500,5793710,378690,45630,2015 -NIFTY,2026-02-12 14:21:00,2026-02-17,7.35,647.95,25823.8,25800.0,26500,5793710,378690,19565,195 -NIFTY,2026-02-12 14:23:00,2026-02-17,7.25,643.0,25832.95,25850.0,26500,5791500,378495,54730,195 -NIFTY,2026-02-12 14:24:00,2026-02-17,7.25,644.1,25833.35,25850.0,26500,5791500,378495,31720,130 -NIFTY,2026-02-12 14:27:00,2026-02-17,7.2,655.2,25823.55,25800.0,26500,5792215,378495,25675,715 -NIFTY,2026-02-12 14:29:00,2026-02-17,7.25,651.1,25823.1,25800.0,26500,5782725,378495,16965,65 -NIFTY,2026-02-12 14:31:00,2026-02-17,7.25,648.9,25826.5,25850.0,26500,5782725,377975,17680,65 -NIFTY,2026-02-12 14:32:00,2026-02-17,7.2,650.0,25825.7,25850.0,26500,5785715,377975,16835,325 -NIFTY,2026-02-12 14:33:00,2026-02-17,7.2,649.8,25826.95,25850.0,26500,5785715,378170,23660,65 -NIFTY,2026-02-12 14:37:00,2026-02-17,7.1,655.0,25818.15,25800.0,26500,5783115,378235,17225,195 -NIFTY,2026-02-12 14:38:00,2026-02-17,7.1,657.5,25806.5,25800.0,26500,5787600,377975,36400,1755 -NIFTY,2026-02-12 14:39:00,2026-02-17,7.15,655.15,25807.8,25800.0,26500,5787600,377975,40300,975 -NIFTY,2026-02-12 14:40:00,2026-02-17,7.15,654.0,25816.0,25800.0,26500,5787600,377975,13325,650 -NIFTY,2026-02-12 14:41:00,2026-02-17,7.15,652.45,25817.8,25800.0,26500,5793775,377975,26130,65 -NIFTY,2026-02-12 14:42:00,2026-02-17,7.2,656.15,25811.6,25800.0,26500,5793775,376805,52000,1690 -NIFTY,2026-02-12 14:43:00,2026-02-17,7.35,662.45,25805.3,25800.0,26500,5793775,376805,47775,1625 -NIFTY,2026-02-12 14:44:00,2026-02-17,7.45,669.85,25797.1,25800.0,26500,5807620,376805,68900,2405 -NIFTY,2026-02-12 14:45:00,2026-02-17,7.55,662.85,25790.75,25800.0,26500,5807620,375440,84630,65 -NIFTY,2026-02-12 14:46:00,2026-02-17,7.55,675.65,25781.6,25800.0,26500,5807620,375440,119730,260 -NIFTY,2026-02-12 14:47:00,2026-02-17,7.6,694.15,25767.6,25750.0,26500,5817305,379275,196755,12480 -NIFTY,2026-02-12 14:48:00,2026-02-17,7.55,705.9,25762.1,25750.0,26500,5817305,379275,183950,5460 -NIFTY,2026-02-12 14:49:00,2026-02-17,7.75,706.85,25759.0,25750.0,26500,5817305,379275,161460,44330 -NIFTY,2026-02-12 14:50:00,2026-02-17,7.6,705.85,25771.5,25750.0,26500,5885945,350285,269295,2600 -NIFTY,2026-02-12 14:51:00,2026-02-17,8.0,707.1,25767.1,25750.0,26500,5885945,350285,261430,2795 -NIFTY,2026-02-12 14:52:00,2026-02-17,8.05,708.15,25771.7,25750.0,26500,5885945,350285,150605,845 -NIFTY,2026-02-12 14:53:00,2026-02-17,8.0,708.2,25773.7,25750.0,26500,5912140,350285,195780,65 -NIFTY,2026-02-12 14:54:00,2026-02-17,7.85,704.6,25775.75,25800.0,26500,5912140,350350,161330,130 -NIFTY,2026-02-12 14:55:00,2026-02-17,7.8,702.95,25776.55,25800.0,26500,5912140,350350,142545,2665 -NIFTY,2026-02-12 14:56:00,2026-02-17,7.7,700.4,25780.9,25800.0,26500,6003530,347815,212615,1430 -NIFTY,2026-02-12 14:57:00,2026-02-17,7.6,701.25,25780.4,25800.0,26500,6003530,347815,94770,65 -NIFTY,2026-02-12 14:58:00,2026-02-17,7.4,700.4,25781.9,25800.0,26500,6003530,347815,78650,845 -NIFTY,2026-02-12 14:59:00,2026-02-17,7.45,697.75,25786.05,25800.0,26500,6042270,347490,91000,390 -NIFTY,2026-02-12 15:00:00,2026-02-17,7.4,690.0,25800.3,25800.0,26500,6042270,347490,108290,325 -NIFTY,2026-02-12 15:01:00,2026-02-17,7.25,680.05,25807.5,25800.0,26500,6042270,347490,124865,1235 -NIFTY,2026-02-12 15:02:00,2026-02-17,7.15,670.0,25818.25,25800.0,26500,6135090,347360,250900,2145 -NIFTY,2026-02-12 15:03:00,2026-02-17,7.05,657.3,25838.55,25850.0,26500,6135090,347360,167440,2405 -NIFTY,2026-02-12 15:04:00,2026-02-17,6.9,659.8,25823.7,25800.0,26500,6135090,347360,299325,1690 -NIFTY,2026-02-12 15:05:00,2026-02-17,6.8,676.3,25802.2,25800.0,26500,6107530,346645,355745,1040 -NIFTY,2026-02-12 15:06:00,2026-02-17,6.85,675.0,25801.4,25800.0,26500,6107530,346645,172900,3380 -NIFTY,2026-02-12 15:07:00,2026-02-17,6.65,682.4,25793.15,25800.0,26500,6107530,346645,176995,585 -NIFTY,2026-02-12 15:08:00,2026-02-17,6.35,662.05,25817.7,25800.0,26500,6248190,348205,157755,3705 -NIFTY,2026-02-12 15:09:00,2026-02-17,6.4,665.55,25821.0,25800.0,26500,6248190,348205,117715,1170 -NIFTY,2026-02-12 15:10:00,2026-02-17,6.2,666.55,25814.25,25800.0,26500,6248190,348205,274755,1105 -NIFTY,2026-02-12 15:11:00,2026-02-17,6.1,667.65,25813.25,25800.0,26500,6345885,348985,188825,455 -NIFTY,2026-02-12 15:14:00,2026-02-17,6.2,667.05,25807.35,25800.0,26500,6517030,348985,260130,25090 -NIFTY,2026-02-12 15:15:00,2026-02-17,6.25,664.0,25808.75,25800.0,26500,6517030,333840,439335,585 -NIFTY,2026-02-12 15:16:00,2026-02-17,6.2,670.0,25811.45,25800.0,26500,6517030,333840,224965,520 -NIFTY,2026-02-12 15:18:00,2026-02-17,6.4,666.65,25806.7,25800.0,26500,6742775,334100,249275,130 -NIFTY,2026-02-12 15:19:00,2026-02-17,6.25,663.85,25810.55,25800.0,26500,6742775,334100,297635,585 -NIFTY,2026-02-12 15:21:00,2026-02-17,6.15,667.65,25806.85,25800.0,26500,6791785,334230,348075,390 -NIFTY,2026-02-12 15:22:00,2026-02-17,5.9,667.3,25804.65,25800.0,26500,6791785,334230,351390,1365 -NIFTY,2026-02-12 15:23:00,2026-02-17,5.95,667.9,25800.85,25800.0,26500,6999720,334230,253760,65 -NIFTY,2026-02-12 15:24:00,2026-02-17,5.95,674.15,25798.65,25800.0,26500,6999720,332800,385515,1430 -NIFTY,2026-02-12 15:25:00,2026-02-17,6.05,672.0,25800.5,25800.0,26500,6999720,332800,526045,325 -NIFTY,2026-02-12 15:26:00,2026-02-17,5.9,673.4,25798.05,25800.0,26500,7033780,332800,345020,1625 -NIFTY,2026-02-12 15:27:00,2026-02-17,5.8,675.15,25797.85,25800.0,26500,7033780,334165,363805,65 -NIFTY,2026-02-12 15:28:00,2026-02-17,5.9,675.0,25802.2,25800.0,26500,7033780,334165,516035,455 -NIFTY,2026-02-12 15:29:00,2026-02-17,5.7,676.2,25796.15,25800.0,26500,7363850,334555,398775,1495 -NIFTY,2026-02-12 09:16:00,2026-02-17,5.85,646.15,25862.3,25850.0,26550,1113255,11115,381160,65 -NIFTY,2026-02-12 09:20:00,2026-02-17,6.3,671.1,25854.15,25850.0,26550,1075295,11115,160420,130 -NIFTY,2026-02-12 09:24:00,2026-02-17,6.8,687.1,25844.85,25850.0,26550,1053065,11180,64350,65 -NIFTY,2026-02-12 09:26:00,2026-02-17,6.55,687.8,25835.65,25850.0,26550,1073345,11245,31200,65 -NIFTY,2026-02-12 09:33:00,2026-02-17,7.2,690.2,25837.9,25850.0,26550,1167140,11310,78715,130 -NIFTY,2026-02-12 09:34:00,2026-02-17,7.25,691.0,25838.85,25850.0,26550,1202175,11440,87230,130 -NIFTY,2026-02-12 09:37:00,2026-02-17,7.3,690.2,25836.05,25850.0,26550,1219725,11570,51220,195 -NIFTY,2026-02-12 09:41:00,2026-02-17,7.1,686.35,25840.35,25850.0,26550,1208155,11765,34905,585 -NIFTY,2026-02-12 09:42:00,2026-02-17,7.2,690.85,25837.85,25850.0,26550,1208155,11765,34580,260 -NIFTY,2026-02-12 09:46:00,2026-02-17,7.3,688.2,25834.3,25850.0,26550,1223625,12610,68705,130 -NIFTY,2026-02-12 09:52:00,2026-02-17,6.8,671.25,25860.45,25850.0,26550,1186965,12935,9100,650 -NIFTY,2026-02-12 10:01:00,2026-02-17,6.5,666.0,25866.05,25850.0,26550,1186380,13390,69095,260 -NIFTY,2026-02-12 10:13:00,2026-02-17,6.55,652.3,25878.6,25900.0,26550,1179685,13650,21060,130 -NIFTY,2026-02-12 10:14:00,2026-02-17,6.5,650.0,25880.9,25900.0,26550,1179685,13650,6045,650 -NIFTY,2026-02-12 10:33:00,2026-02-17,6.35,662.0,25870.85,25850.0,26550,1183455,13845,715,650 -NIFTY,2026-02-12 11:07:00,2026-02-17,6.35,682.0,25845.3,25850.0,26550,1182610,13195,16250,195 -NIFTY,2026-02-12 11:08:00,2026-02-17,6.25,670.95,25855.5,25850.0,26550,1182610,13195,12220,195 -NIFTY,2026-02-12 11:14:00,2026-02-17,6.3,677.15,25849.75,25850.0,26550,1186445,13195,6630,65 -NIFTY,2026-02-12 11:21:00,2026-02-17,6.5,681.85,25836.55,25850.0,26550,1200030,13260,35490,260 -NIFTY,2026-02-12 11:27:00,2026-02-17,6.5,690.7,25831.85,25850.0,26550,1220375,13260,10465,130 -NIFTY,2026-02-12 11:32:00,2026-02-17,6.55,701.35,25826.25,25850.0,26550,1244620,13325,51545,65 -NIFTY,2026-02-12 11:37:00,2026-02-17,6.8,703.3,25818.05,25800.0,26550,1286415,13390,19500,130 -NIFTY,2026-02-12 11:41:00,2026-02-17,6.7,700.15,25827.0,25850.0,26550,1308255,13455,27690,65 -NIFTY,2026-02-12 11:42:00,2026-02-17,6.7,698.2,25826.55,25850.0,26550,1308255,13455,33995,130 -NIFTY,2026-02-12 11:46:00,2026-02-17,6.75,694.05,25832.35,25850.0,26550,1314950,13520,24115,130 -NIFTY,2026-02-12 11:47:00,2026-02-17,6.95,696.7,25829.6,25850.0,26550,1314950,13585,46475,195 -NIFTY,2026-02-12 11:50:00,2026-02-17,7.05,700.0,25818.9,25800.0,26550,1316445,13780,14235,65 -NIFTY,2026-02-12 11:52:00,2026-02-17,7.05,708.35,25809.4,25800.0,26550,1316380,13780,26000,65 -NIFTY,2026-02-12 12:01:00,2026-02-17,6.7,700.15,25823.65,25800.0,26550,1311310,13910,8710,65 -NIFTY,2026-02-12 12:12:00,2026-02-17,6.75,696.4,25826.35,25850.0,26550,1305785,13910,10985,65 -NIFTY,2026-02-12 12:17:00,2026-02-17,6.7,697.55,25835.0,25850.0,26550,1318915,13910,8450,130 -NIFTY,2026-02-12 12:27:00,2026-02-17,6.65,690.0,25834.7,25850.0,26550,1331070,14040,1560,325 -NIFTY,2026-02-12 12:30:00,2026-02-17,6.7,685.6,25836.2,25850.0,26550,1323790,14365,9555,65 -NIFTY,2026-02-12 12:32:00,2026-02-17,6.75,685.6,25841.9,25850.0,26550,1320995,14430,4355,65 -NIFTY,2026-02-12 12:54:00,2026-02-17,6.7,675.0,25853.4,25850.0,26550,1358045,14430,49855,195 -NIFTY,2026-02-12 13:08:00,2026-02-17,6.6,690.0,25840.3,25850.0,26550,1293435,14625,6175,585 -NIFTY,2026-02-12 13:17:00,2026-02-17,6.8,694.8,25844.0,25850.0,26550,1297465,14040,6565,65 -NIFTY,2026-02-12 13:25:00,2026-02-17,6.4,675.0,25869.7,25850.0,26550,1294865,14105,18980,325 -NIFTY,2026-02-12 13:28:00,2026-02-17,6.35,664.15,25866.05,25850.0,26550,1303055,14430,30355,390 -NIFTY,2026-02-12 13:37:00,2026-02-17,6.3,680.0,25857.1,25850.0,26550,1277445,14365,14755,325 -NIFTY,2026-02-12 13:48:00,2026-02-17,6.1,683.6,25827.15,25850.0,26550,1273870,14300,20020,65 -NIFTY,2026-02-12 14:07:00,2026-02-17,6.75,701.35,25819.15,25800.0,26550,1349855,14300,54990,65 -NIFTY,2026-02-12 14:12:00,2026-02-17,6.8,701.7,25820.3,25800.0,26550,1346280,14365,14365,65 -NIFTY,2026-02-12 14:16:00,2026-02-17,6.85,704.9,25814.2,25800.0,26550,1343355,14430,16705,65 -NIFTY,2026-02-12 14:46:00,2026-02-17,6.95,726.3,25781.6,25800.0,26550,1375010,14495,49725,65 -NIFTY,2026-02-12 14:47:00,2026-02-17,7.0,727.8,25767.6,25750.0,26550,1406470,14495,49725,65 -NIFTY,2026-02-12 14:48:00,2026-02-17,6.85,747.9,25762.1,25750.0,26550,1406470,14495,111995,130 -NIFTY,2026-02-12 14:51:00,2026-02-17,7.35,752.4,25767.1,25750.0,26550,1380015,14495,175760,195 -NIFTY,2026-02-12 14:57:00,2026-02-17,6.95,750.8,25780.4,25800.0,26550,1449045,14625,41470,130 -NIFTY,2026-02-12 15:20:00,2026-02-17,5.65,712.25,25807.25,25800.0,26550,1410630,14755,165685,65 -NIFTY,2026-02-12 15:21:00,2026-02-17,5.4,717.45,25806.85,25800.0,26550,1410630,14755,181675,65 -NIFTY,2026-02-12 15:22:00,2026-02-17,5.2,717.1,25804.65,25800.0,26550,1410630,14755,267995,325 -NIFTY,2026-02-12 15:25:00,2026-02-17,5.4,720.5,25800.5,25800.0,26550,1390740,14820,249210,260 -NIFTY,2026-02-12 09:15:00,2026-02-17,5.3,685.0,25878.4,25900.0,26600,2513290,42120,606190,195 -NIFTY,2026-02-12 09:16:00,2026-02-17,5.2,706.7,25862.3,25850.0,26600,2496975,42185,464425,455 -NIFTY,2026-02-12 09:17:00,2026-02-17,5.25,710.2,25860.0,25850.0,26600,2496975,42185,304200,195 -NIFTY,2026-02-12 09:18:00,2026-02-17,5.45,714.85,25857.35,25850.0,26600,2496975,42185,247520,195 -NIFTY,2026-02-12 09:24:00,2026-02-17,6.1,734.95,25844.85,25850.0,26600,2446340,41990,231855,715 -NIFTY,2026-02-12 09:28:00,2026-02-17,6.3,735.0,25842.2,25850.0,26600,2632825,42640,153725,845 -NIFTY,2026-02-12 09:29:00,2026-02-17,6.3,729.15,25833.75,25850.0,26600,2632825,42640,214955,65 -NIFTY,2026-02-12 09:31:00,2026-02-17,6.8,745.0,25826.0,25850.0,26600,2752815,42250,190840,455 -NIFTY,2026-02-12 09:32:00,2026-02-17,6.7,749.35,25828.4,25850.0,26600,2752815,42250,192205,65 -NIFTY,2026-02-12 09:33:00,2026-02-17,6.5,739.3,25837.9,25850.0,26600,2752815,42250,91000,195 -NIFTY,2026-02-12 09:36:00,2026-02-17,6.5,732.0,25844.4,25850.0,26600,2809170,42315,83200,325 -NIFTY,2026-02-12 09:37:00,2026-02-17,6.6,739.5,25836.05,25850.0,26600,2853890,42380,91260,520 -NIFTY,2026-02-12 09:40:00,2026-02-17,6.5,736.5,25844.25,25850.0,26600,2980835,42575,140985,195 -NIFTY,2026-02-12 09:41:00,2026-02-17,6.5,735.5,25840.35,25850.0,26600,2980835,42575,65520,390 -NIFTY,2026-02-12 09:42:00,2026-02-17,6.55,740.15,25837.85,25850.0,26600,2980835,42575,106210,260 -NIFTY,2026-02-12 09:46:00,2026-02-17,6.55,737.55,25834.3,25850.0,26600,2948010,43355,73385,130 -NIFTY,2026-02-12 09:48:00,2026-02-17,6.25,740.4,25852.3,25850.0,26600,2948010,43355,47775,65 -NIFTY,2026-02-12 09:49:00,2026-02-17,6.25,722.0,25856.35,25850.0,26600,2988700,43485,80210,260 -NIFTY,2026-02-12 09:51:00,2026-02-17,6.15,730.3,25859.9,25850.0,26600,2988700,43485,32370,455 -NIFTY,2026-02-12 09:52:00,2026-02-17,6.15,719.6,25860.45,25850.0,26600,2989220,43550,24245,325 -NIFTY,2026-02-12 10:01:00,2026-02-17,5.95,714.35,25866.05,25850.0,26600,2948530,43940,136630,325 -NIFTY,2026-02-12 10:13:00,2026-02-17,5.9,701.25,25878.6,25900.0,26600,2932085,44005,52000,195 -NIFTY,2026-02-12 10:14:00,2026-02-17,5.85,701.0,25880.9,25900.0,26600,2932085,44005,83785,130 -NIFTY,2026-02-12 10:20:00,2026-02-17,5.85,700.35,25878.95,25900.0,26600,3015805,43745,37830,130 -NIFTY,2026-02-12 10:48:00,2026-02-17,5.7,725.45,25858.65,25850.0,26600,3022955,43680,14885,65 -NIFTY,2026-02-12 11:09:00,2026-02-17,5.7,719.95,25854.25,25850.0,26600,3102970,43745,25545,65 -NIFTY,2026-02-12 11:12:00,2026-02-17,5.7,724.75,25855.2,25850.0,26600,3117140,43745,25090,65 -NIFTY,2026-02-12 11:27:00,2026-02-17,5.9,740.45,25831.85,25850.0,26600,3195075,43745,39650,130 -NIFTY,2026-02-12 11:31:00,2026-02-17,6.0,752.95,25820.75,25800.0,26600,3220815,43745,31590,845 -NIFTY,2026-02-12 11:32:00,2026-02-17,6.05,752.85,25826.25,25850.0,26600,3220815,43745,81965,130 -NIFTY,2026-02-12 11:37:00,2026-02-17,6.25,752.0,25818.05,25800.0,26600,3282565,43745,19175,130 -NIFTY,2026-02-12 11:41:00,2026-02-17,6.2,749.65,25827.0,25850.0,26600,3297580,43745,13065,65 -NIFTY,2026-02-12 11:42:00,2026-02-17,6.15,747.15,25826.55,25850.0,26600,3297580,43745,38415,130 -NIFTY,2026-02-12 11:46:00,2026-02-17,6.2,743.45,25832.35,25850.0,26600,3321045,43745,16055,130 -NIFTY,2026-02-12 11:47:00,2026-02-17,6.35,746.05,25829.6,25850.0,26600,3321045,43745,34320,130 -NIFTY,2026-02-12 11:51:00,2026-02-17,6.5,758.5,25813.1,25800.0,26600,3322930,43745,49725,130 -NIFTY,2026-02-12 11:52:00,2026-02-17,6.5,759.75,25809.4,25800.0,26600,3323970,43745,70460,130 -NIFTY,2026-02-12 11:57:00,2026-02-17,6.25,756.7,25814.1,25800.0,26600,3333005,43745,50700,65 -NIFTY,2026-02-12 12:04:00,2026-02-17,6.3,759.95,25815.15,25800.0,26600,3344055,43745,80990,130 -NIFTY,2026-02-12 12:14:00,2026-02-17,6.2,746.1,25829.45,25850.0,26600,3342040,43680,30420,195 -NIFTY,2026-02-12 12:16:00,2026-02-17,6.15,745.15,25833.5,25850.0,26600,3342170,43680,75660,65 -NIFTY,2026-02-12 12:17:00,2026-02-17,6.15,746.85,25835.0,25850.0,26600,3342170,43810,16965,195 -NIFTY,2026-02-12 12:19:00,2026-02-17,6.1,745.6,25836.25,25850.0,26600,3342170,43810,5135,65 -NIFTY,2026-02-12 12:58:00,2026-02-17,6.2,723.85,25858.65,25850.0,26600,3434990,44070,17745,65 -NIFTY,2026-02-12 13:00:00,2026-02-17,6.2,723.7,25855.65,25850.0,26600,3426020,44070,22620,65 -NIFTY,2026-02-12 13:06:00,2026-02-17,6.05,734.75,25846.2,25850.0,26600,3384160,44005,33930,65 -NIFTY,2026-02-12 13:08:00,2026-02-17,6.05,738.7,25840.3,25850.0,26600,3394690,44005,58500,130 -NIFTY,2026-02-12 13:10:00,2026-02-17,6.1,738.9,25842.25,25850.0,26600,3394690,44070,31135,715 -NIFTY,2026-02-12 13:18:00,2026-02-17,6.0,722.15,25862.4,25850.0,26600,3410680,44720,83525,65 -NIFTY,2026-02-12 13:19:00,2026-02-17,6.05,715.25,25852.95,25850.0,26600,3410680,44720,36530,2860 -NIFTY,2026-02-12 13:25:00,2026-02-17,5.9,725.0,25869.7,25850.0,26600,3435705,44590,58110,65 -NIFTY,2026-02-12 13:28:00,2026-02-17,5.8,712.55,25866.05,25850.0,26600,3452020,44655,25220,260 -NIFTY,2026-02-12 13:32:00,2026-02-17,5.8,726.15,25849.05,25850.0,26600,3446040,44395,17030,65 -NIFTY,2026-02-12 13:35:00,2026-02-17,5.75,728.1,25847.25,25850.0,26600,3446690,44330,7150,65 -NIFTY,2026-02-12 13:48:00,2026-02-17,5.45,742.0,25827.15,25850.0,26600,3476135,44395,101335,130 -NIFTY,2026-02-12 13:52:00,2026-02-17,5.95,756.05,25811.25,25800.0,26600,3483285,44330,53105,195 -NIFTY,2026-02-12 13:55:00,2026-02-17,5.85,751.55,25817.3,25800.0,26600,3519230,44395,98670,65 -NIFTY,2026-02-12 13:56:00,2026-02-17,5.9,748.45,25820.95,25800.0,26600,3532165,44330,32825,130 -NIFTY,2026-02-12 13:59:00,2026-02-17,6.05,755.9,25816.9,25800.0,26600,3540810,44265,60840,130 -NIFTY,2026-02-12 14:12:00,2026-02-17,6.2,748.9,25820.3,25800.0,26600,3627520,44265,47450,65 -NIFTY,2026-02-12 14:16:00,2026-02-17,6.2,753.85,25814.2,25800.0,26600,3631355,44265,19695,130 -NIFTY,2026-02-12 14:27:00,2026-02-17,6.05,753.1,25823.55,25800.0,26600,3660865,44330,12155,130 -NIFTY,2026-02-12 14:38:00,2026-02-17,5.9,755.2,25806.5,25800.0,26600,3713125,44460,129350,130 -NIFTY,2026-02-12 14:39:00,2026-02-17,5.9,752.55,25807.8,25800.0,26600,3713125,44460,34450,65 -NIFTY,2026-02-12 14:42:00,2026-02-17,5.95,750.15,25811.6,25800.0,26600,3774225,44460,21190,65 -NIFTY,2026-02-12 14:49:00,2026-02-17,6.5,808.55,25759.0,25750.0,26600,3783520,44525,175890,130 -NIFTY,2026-02-12 14:50:00,2026-02-17,6.3,806.8,25771.5,25750.0,26600,3836300,44525,138580,65 -NIFTY,2026-02-12 14:51:00,2026-02-17,6.7,801.65,25767.1,25750.0,26600,3836300,44460,291265,130 -NIFTY,2026-02-12 14:55:00,2026-02-17,6.45,801.0,25776.55,25800.0,26600,3818815,44525,102050,65 -NIFTY,2026-02-12 15:05:00,2026-02-17,5.5,770.35,25802.2,25800.0,26600,3751995,44525,265980,65 -NIFTY,2026-02-12 15:06:00,2026-02-17,5.5,776.0,25801.4,25800.0,26600,3751995,44525,148265,65 -NIFTY,2026-02-12 15:16:00,2026-02-17,4.9,769.65,25811.45,25800.0,26600,3747705,44525,138125,390 -NIFTY,2026-02-12 15:18:00,2026-02-17,5.15,768.35,25806.7,25800.0,26600,3734120,44850,156585,260 -NIFTY,2026-02-12 15:19:00,2026-02-17,5.05,764.9,25810.55,25800.0,26600,3734120,44850,298285,260 -NIFTY,2026-02-12 15:20:00,2026-02-17,5.0,762.9,25807.25,25800.0,26600,3753360,44850,341380,260 -NIFTY,2026-02-12 15:29:00,2026-02-17,4.55,776.8,25796.15,25800.0,26600,3915535,45435,334425,130 -NIFTY,2026-02-12 09:19:00,2026-02-17,5.1,762.5,25857.25,25850.0,26650,1092975,13780,154375,260 -NIFTY,2026-02-12 09:23:00,2026-02-17,5.5,774.95,25839.4,25850.0,26650,1199315,13780,175760,130 -NIFTY,2026-02-12 09:40:00,2026-02-17,5.95,785.95,25844.25,25850.0,26650,1624285,13715,22295,65 -NIFTY,2026-02-12 09:42:00,2026-02-17,6.1,787.05,25837.85,25850.0,26650,1624285,13780,40755,130 -NIFTY,2026-02-12 10:07:00,2026-02-17,5.35,767.8,25859.25,25850.0,26650,1585090,13910,41340,65 -NIFTY,2026-02-12 10:08:00,2026-02-17,5.4,773.05,25851.8,25850.0,26650,1585090,13910,26910,65 -NIFTY,2026-02-12 10:25:00,2026-02-17,5.3,759.9,25861.85,25850.0,26650,1608490,13910,26520,65 -NIFTY,2026-02-12 10:26:00,2026-02-17,5.35,760.85,25865.7,25850.0,26650,1608490,13910,32890,65 -NIFTY,2026-02-12 10:36:00,2026-02-17,5.2,762.8,25860.75,25850.0,26650,1591915,13910,27040,65 -NIFTY,2026-02-12 10:37:00,2026-02-17,5.2,770.9,25857.05,25850.0,26650,1605110,13910,2600,65 -NIFTY,2026-02-12 11:35:00,2026-02-17,5.6,805.55,25826.0,25850.0,26650,1720485,13910,24635,260 -NIFTY,2026-02-12 11:36:00,2026-02-17,5.7,796.55,25819.25,25800.0,26650,1720485,13910,12285,65 -NIFTY,2026-02-12 11:42:00,2026-02-17,5.75,797.45,25826.55,25850.0,26650,1684930,13910,21190,195 -NIFTY,2026-02-12 12:17:00,2026-02-17,5.65,797.05,25835.0,25850.0,26650,1737255,14040,12220,65 -NIFTY,2026-02-12 12:25:00,2026-02-17,5.5,785.85,25833.2,25850.0,26650,1741545,14105,20670,65 -NIFTY,2026-02-12 12:35:00,2026-02-17,5.75,779.95,25841.7,25850.0,26650,1733095,14040,28145,130 -NIFTY,2026-02-12 12:37:00,2026-02-17,5.9,781.3,25839.8,25850.0,26650,1733095,14040,10270,130 -NIFTY,2026-02-12 12:45:00,2026-02-17,5.9,780.05,25848.65,25850.0,26650,1706250,13780,42185,65 -NIFTY,2026-02-12 13:05:00,2026-02-17,5.6,773.4,25851.95,25850.0,26650,1641445,13780,21580,65 -NIFTY,2026-02-12 13:12:00,2026-02-17,5.7,796.0,25831.85,25850.0,26650,1624870,13715,40365,65 -NIFTY,2026-02-12 13:15:00,2026-02-17,5.8,796.0,25833.75,25850.0,26650,1635140,13780,2470,65 -NIFTY,2026-02-12 13:23:00,2026-02-17,5.6,782.45,25853.45,25850.0,26650,1601210,13780,19825,65 -NIFTY,2026-02-12 13:24:00,2026-02-17,5.55,777.3,25859.7,25850.0,26650,1601210,13715,10270,65 -NIFTY,2026-02-12 13:29:00,2026-02-17,5.3,772.05,25855.8,25850.0,26650,1569945,13650,14365,65 -NIFTY,2026-02-12 13:30:00,2026-02-17,5.3,773.1,25851.45,25850.0,26650,1569945,13650,29380,65 -NIFTY,2026-02-12 14:07:00,2026-02-17,5.6,800.65,25819.15,25800.0,26650,1608815,13650,231140,65 -NIFTY,2026-02-12 14:12:00,2026-02-17,5.7,800.65,25820.3,25800.0,26650,1495910,13715,13065,130 -NIFTY,2026-02-12 14:27:00,2026-02-17,5.6,803.6,25823.55,25800.0,26650,1498640,13780,9815,65 -NIFTY,2026-02-12 14:52:00,2026-02-17,6.2,856.85,25771.7,25750.0,26650,1523860,13780,54470,130 -NIFTY,2026-02-12 09:15:00,2026-02-17,4.4,780.5,25878.4,25900.0,26700,2404025,22100,735865,650 -NIFTY,2026-02-12 09:17:00,2026-02-17,4.35,806.7,25860.0,25850.0,26700,2447900,22100,287885,130 -NIFTY,2026-02-12 09:18:00,2026-02-17,4.45,818.2,25857.35,25850.0,26700,2447900,22100,241345,130 -NIFTY,2026-02-12 09:25:00,2026-02-17,4.9,833.3,25848.25,25850.0,26700,2381405,21970,161980,130 -NIFTY,2026-02-12 09:26:00,2026-02-17,5.0,836.95,25835.65,25850.0,26700,2381405,21970,186290,130 -NIFTY,2026-02-12 09:30:00,2026-02-17,5.55,834.35,25830.8,25850.0,26700,2457325,21970,297050,130 -NIFTY,2026-02-12 09:31:00,2026-02-17,5.6,844.2,25826.0,25850.0,26700,2617160,21970,264420,130 -NIFTY,2026-02-12 09:34:00,2026-02-17,5.4,835.05,25838.85,25850.0,26700,2727855,22035,92885,130 -NIFTY,2026-02-12 09:41:00,2026-02-17,5.4,834.1,25840.35,25850.0,26700,2773095,22035,41275,130 -NIFTY,2026-02-12 09:42:00,2026-02-17,5.45,837.65,25837.85,25850.0,26700,2773095,22035,68965,195 -NIFTY,2026-02-12 09:47:00,2026-02-17,5.55,840.65,25828.45,25850.0,26700,2801045,22035,42575,195 -NIFTY,2026-02-12 10:13:00,2026-02-17,4.85,795.4,25878.6,25900.0,26700,2906995,22035,101985,65 -NIFTY,2026-02-12 10:39:00,2026-02-17,4.7,822.75,25860.4,25850.0,26700,2842190,22035,25935,65 -NIFTY,2026-02-12 10:41:00,2026-02-17,4.6,819.15,25860.9,25850.0,26700,2845440,22035,15210,65 -NIFTY,2026-02-12 11:18:00,2026-02-17,4.9,830.9,25835.85,25850.0,26700,2921815,21970,50375,65 -NIFTY,2026-02-12 11:22:00,2026-02-17,5.0,848.6,25827.9,25850.0,26700,2993250,21970,41145,65 -NIFTY,2026-02-12 12:00:00,2026-02-17,5.15,849.15,25829.5,25850.0,26700,3240120,21905,44460,390 -NIFTY,2026-02-12 12:20:00,2026-02-17,5.1,838.9,25832.6,25850.0,26700,3249805,22100,15795,195 -NIFTY,2026-02-12 12:21:00,2026-02-17,5.05,840.9,25834.3,25850.0,26700,3249805,22100,2405,65 -NIFTY,2026-02-12 12:33:00,2026-02-17,5.3,832.85,25840.65,25850.0,26700,3293355,21905,5200,65 -NIFTY,2026-02-12 12:35:00,2026-02-17,5.25,829.9,25841.7,25850.0,26700,3293290,21905,37310,130 -NIFTY,2026-02-12 12:45:00,2026-02-17,5.35,828.7,25848.65,25850.0,26700,3307200,21905,48620,390 -NIFTY,2026-02-12 13:28:00,2026-02-17,4.75,811.9,25866.05,25850.0,26700,3456960,21710,80665,260 -NIFTY,2026-02-12 14:15:00,2026-02-17,5.2,852.25,25814.55,25800.0,26700,3454360,21710,26325,390 -NIFTY,2026-02-12 14:39:00,2026-02-17,4.95,854.5,25807.8,25800.0,26700,3470935,21710,30745,65 -NIFTY,2026-02-12 14:47:00,2026-02-17,5.45,880.8,25767.6,25750.0,26700,3510390,21710,91130,390 -NIFTY,2026-02-12 15:02:00,2026-02-17,5.0,875.0,25818.25,25800.0,26700,3749655,21840,93535,65 -NIFTY,2026-02-12 15:05:00,2026-02-17,4.6,856.3,25802.2,25800.0,26700,3752125,21775,177255,65 -NIFTY,2026-02-12 15:07:00,2026-02-17,4.5,880.0,25793.15,25800.0,26700,3752125,21775,261105,195 -NIFTY,2026-02-12 09:24:00,2026-02-17,4.6,873.3,25844.85,25850.0,26750,1082640,5070,133315,65 -NIFTY,2026-02-12 11:51:00,2026-02-17,5.05,903.85,25813.1,25800.0,26750,1537055,5005,33605,65 -NIFTY,2026-02-12 11:56:00,2026-02-17,4.9,905.65,25814.55,25800.0,26750,1561300,5005,50050,65 -NIFTY,2026-02-12 13:11:00,2026-02-17,4.7,887.0,25833.55,25850.0,26750,1573195,5005,3250,65 -NIFTY,2026-02-12 13:20:00,2026-02-17,4.7,872.0,25836.65,25850.0,26750,1564810,5070,18005,65 -NIFTY,2026-02-12 13:21:00,2026-02-17,4.7,888.15,25837.05,25850.0,26750,1564810,5005,18590,65 -NIFTY,2026-02-12 13:25:00,2026-02-17,4.45,870.85,25869.7,25850.0,26750,1563835,5070,30810,65 -NIFTY,2026-02-12 13:44:00,2026-02-17,4.1,878.6,25844.3,25850.0,26750,1593735,5005,70915,65 -NIFTY,2026-02-12 13:48:00,2026-02-17,4.15,876.75,25827.15,25850.0,26750,1562665,5070,30875,65 -NIFTY,2026-02-12 09:19:00,2026-02-17,3.75,908.0,25857.25,25850.0,26800,3009435,26845,469300,65 -NIFTY,2026-02-12 09:20:00,2026-02-17,3.9,924.55,25854.15,25850.0,26800,3009435,26845,600405,65 -NIFTY,2026-02-12 09:21:00,2026-02-17,4.0,917.05,25853.9,25850.0,26800,3009435,26845,192270,130 -NIFTY,2026-02-12 09:22:00,2026-02-17,4.0,917.6,25845.35,25850.0,26800,3460535,26845,337155,130 -NIFTY,2026-02-12 09:23:00,2026-02-17,4.15,921.25,25839.4,25850.0,26800,3460535,26845,130650,65 -NIFTY,2026-02-12 09:25:00,2026-02-17,4.15,926.5,25848.25,25850.0,26800,3542760,26845,187005,65 -NIFTY,2026-02-12 09:26:00,2026-02-17,4.15,938.5,25835.65,25850.0,26800,3542760,26845,178750,65 -NIFTY,2026-02-12 09:27:00,2026-02-17,4.4,931.0,25838.4,25850.0,26800,3542760,26845,316225,130 -NIFTY,2026-02-12 09:28:00,2026-02-17,4.35,935.85,25842.2,25850.0,26800,3551600,26845,253695,65 -NIFTY,2026-02-12 09:31:00,2026-02-17,4.7,943.0,25826.0,25850.0,26800,3608605,26780,273520,130 -NIFTY,2026-02-12 09:49:00,2026-02-17,4.3,921.0,25856.35,25850.0,26800,4065815,26780,127855,65 -NIFTY,2026-02-12 09:56:00,2026-02-17,4.25,911.0,25868.75,25850.0,26800,4031105,26780,109005,65 -NIFTY,2026-02-12 10:25:00,2026-02-17,4.0,901.05,25861.85,25850.0,26800,3938480,26780,38285,65 -NIFTY,2026-02-12 10:30:00,2026-02-17,4.0,901.0,25865.9,25850.0,26800,3931460,26780,50765,130 -NIFTY,2026-02-12 10:31:00,2026-02-17,3.95,905.0,25866.7,25850.0,26800,3931135,26780,184795,130 -NIFTY,2026-02-12 10:32:00,2026-02-17,3.9,905.0,25865.3,25850.0,26800,3931135,26780,92235,1300 -NIFTY,2026-02-12 10:45:00,2026-02-17,4.0,921.0,25863.85,25850.0,26800,3937245,25480,21320,65 -NIFTY,2026-02-12 11:11:00,2026-02-17,4.1,921.75,25853.7,25850.0,26800,4154020,25480,17940,65 -NIFTY,2026-02-12 11:22:00,2026-02-17,4.25,938.75,25827.9,25850.0,26800,4268615,25415,93795,65 -NIFTY,2026-02-12 11:33:00,2026-02-17,4.4,952.2,25823.6,25800.0,26800,4445740,25415,312065,65 -NIFTY,2026-02-12 11:34:00,2026-02-17,4.4,942.45,25820.0,25800.0,26800,4708665,25415,373425,65 -NIFTY,2026-02-12 11:47:00,2026-02-17,4.6,945.9,25829.6,25850.0,26800,4998370,25415,73125,65 -NIFTY,2026-02-12 11:48:00,2026-02-17,4.55,944.55,25830.15,25850.0,26800,4998370,25415,20085,65 -NIFTY,2026-02-12 11:51:00,2026-02-17,4.65,948.0,25813.1,25800.0,26800,5015920,25350,45240,195 -NIFTY,2026-02-12 11:55:00,2026-02-17,4.4,949.4,25815.4,25800.0,26800,5065645,25350,52065,130 -NIFTY,2026-02-12 12:02:00,2026-02-17,4.4,952.0,25817.45,25800.0,26800,5101655,25350,26780,65 -NIFTY,2026-02-12 12:04:00,2026-02-17,4.5,955.7,25815.15,25800.0,26800,5120375,25350,48555,65 -NIFTY,2026-02-12 12:09:00,2026-02-17,4.5,944.7,25827.8,25850.0,26800,5121220,25285,58630,65 -NIFTY,2026-02-12 12:18:00,2026-02-17,4.3,943.2,25836.25,25850.0,26800,5152225,25285,45370,65 -NIFTY,2026-02-12 12:33:00,2026-02-17,4.45,928.7,25840.65,25850.0,26800,5130125,25220,53885,65 -NIFTY,2026-02-12 13:54:00,2026-02-17,3.95,958.15,25821.35,25800.0,26800,5163145,25220,98670,65 -NIFTY,2026-02-12 14:03:00,2026-02-17,4.3,950.1,25811.95,25800.0,26800,5123625,25220,63310,65 -NIFTY,2026-02-12 14:16:00,2026-02-17,4.3,951.85,25814.2,25800.0,26800,5195060,25220,49855,65 -NIFTY,2026-02-12 14:17:00,2026-02-17,4.3,951.35,25812.2,25800.0,26800,5189470,25220,52650,65 -NIFTY,2026-02-12 14:27:00,2026-02-17,4.25,951.8,25823.55,25800.0,26800,5240040,25220,10790,195 -NIFTY,2026-02-12 14:38:00,2026-02-17,4.15,952.9,25806.5,25800.0,26800,5464615,25220,122590,130 -NIFTY,2026-02-12 14:44:00,2026-02-17,4.25,962.9,25797.1,25800.0,26800,5514665,25220,85540,65 -NIFTY,2026-02-12 14:46:00,2026-02-17,4.4,965.65,25781.6,25800.0,26800,5514665,25220,58760,65 -NIFTY,2026-02-12 14:47:00,2026-02-17,4.55,977.9,25767.6,25750.0,26800,5636930,25220,302120,260 -NIFTY,2026-02-12 14:48:00,2026-02-17,4.5,995.65,25762.1,25750.0,26800,5636930,25220,170625,845 -NIFTY,2026-02-12 14:50:00,2026-02-17,4.5,996.55,25771.5,25750.0,26800,5819255,25220,247585,1170 -NIFTY,2026-02-12 14:57:00,2026-02-17,4.5,997.9,25780.4,25800.0,26800,6059625,25220,49985,65 -NIFTY,2026-02-12 14:58:00,2026-02-17,4.4,994.25,25781.9,25800.0,26800,6059625,25220,83200,65 -NIFTY,2026-02-12 15:04:00,2026-02-17,4.0,949.45,25823.7,25800.0,26800,6100965,25285,121290,65 -NIFTY,2026-02-12 15:13:00,2026-02-17,3.4,960.0,25808.8,25800.0,26800,6179030,25285,147940,65 -NIFTY,2026-02-12 15:20:00,2026-02-17,3.65,962.0,25807.25,25800.0,26800,6461260,25220,367835,65 -NIFTY,2026-02-12 15:23:00,2026-02-17,3.5,966.0,25800.85,25800.0,26800,6660225,25220,336505,65 -NIFTY,2026-02-12 15:29:00,2026-02-17,3.25,973.0,25796.15,25800.0,26800,7195240,25285,485030,65 -NIFTY,2026-02-12 10:17:00,2026-02-17,3.5,993.6,25869.4,25850.0,26900,4290780,2600,80340,65 -NIFTY,2026-02-12 10:20:00,2026-02-17,3.5,995.25,25878.95,25900.0,26900,4135235,2600,41730,130 -NIFTY,2026-02-12 10:21:00,2026-02-17,3.5,996.35,25876.85,25900.0,26900,4135235,2600,89310,65 -NIFTY,2026-02-12 14:47:00,2026-02-17,4.0,1093.5,25767.6,25750.0,26900,4084145,2535,121680,130 -NIFTY,2026-02-12 14:48:00,2026-02-17,3.95,1093.65,25762.1,25750.0,26900,4084145,2535,100750,260 -NIFTY,2026-02-12 14:50:00,2026-02-17,3.85,1112.05,25771.5,25750.0,26900,4028570,2535,134030,65 -NIFTY,2026-02-12 14:51:00,2026-02-17,4.15,1100.5,25767.1,25750.0,26900,4028570,2535,81380,260 -NIFTY,2026-02-12 15:03:00,2026-02-17,3.55,1053.9,25838.55,25850.0,26900,4018495,2535,117650,65 -NIFTY,2026-02-12 15:20:00,2026-02-17,3.3,1063.55,25807.25,25800.0,26900,3962725,2535,186225,65 -NIFTY,2026-02-12 09:15:00,2026-02-17,2.9,1071.6,25878.4,25900.0,27000,9482655,120835,1018745,130 -NIFTY,2026-02-12 09:16:00,2026-02-17,2.95,1095.0,25862.3,25850.0,27000,9871680,120965,840060,2080 -NIFTY,2026-02-12 09:20:00,2026-02-17,3.1,1113.15,25854.15,25850.0,27000,10377055,121745,394550,260 -NIFTY,2026-02-12 09:21:00,2026-02-17,3.15,1115.0,25853.9,25850.0,27000,10377055,121745,224640,260 -NIFTY,2026-02-12 09:29:00,2026-02-17,3.4,1133.7,25833.75,25850.0,27000,10611055,121940,230490,65 -NIFTY,2026-02-12 09:31:00,2026-02-17,3.7,1141.6,25826.0,25850.0,27000,10767575,121940,437255,260 -NIFTY,2026-02-12 09:34:00,2026-02-17,3.6,1130.0,25838.85,25850.0,27000,10937420,122005,243880,260 -NIFTY,2026-02-12 09:39:00,2026-02-17,3.5,1130.0,25842.25,25850.0,27000,11148280,122005,203710,130 -NIFTY,2026-02-12 09:48:00,2026-02-17,3.45,1134.2,25852.3,25850.0,27000,11225500,122005,115180,260 -NIFTY,2026-02-12 09:53:00,2026-02-17,3.35,1112.3,25861.9,25850.0,27000,11235965,122070,81835,130 -NIFTY,2026-02-12 10:00:00,2026-02-17,3.25,1110.85,25866.75,25850.0,27000,11253645,122135,95160,195 -NIFTY,2026-02-12 10:06:00,2026-02-17,3.2,1108.0,25866.05,25850.0,27000,11375845,122135,97890,65 -NIFTY,2026-02-12 10:08:00,2026-02-17,3.3,1122.25,25851.8,25850.0,27000,11253775,122135,62790,65 -NIFTY,2026-02-12 10:14:00,2026-02-17,3.05,1092.95,25880.9,25900.0,27000,11069240,122070,106600,910 -NIFTY,2026-02-12 10:27:00,2026-02-17,3.0,1103.2,25865.55,25850.0,27000,10883535,122655,25090,65 -NIFTY,2026-02-12 10:37:00,2026-02-17,2.95,1118.0,25857.05,25850.0,27000,10707710,122655,34125,260 -NIFTY,2026-02-12 10:41:00,2026-02-17,3.0,1115.0,25860.9,25850.0,27000,10629775,122655,134225,1300 -NIFTY,2026-02-12 10:55:00,2026-02-17,3.05,1118.0,25855.75,25850.0,27000,10450440,123955,49270,65 -NIFTY,2026-02-12 11:18:00,2026-02-17,3.05,1130.0,25835.85,25850.0,27000,10247315,123955,77350,65 -NIFTY,2026-02-12 11:42:00,2026-02-17,3.3,1142.0,25826.55,25850.0,27000,10195835,123955,63115,910 -NIFTY,2026-02-12 11:59:00,2026-02-17,3.3,1148.0,25826.05,25850.0,27000,10366655,123955,47970,130 -NIFTY,2026-02-12 12:08:00,2026-02-17,3.3,1145.6,25822.15,25800.0,27000,10336755,123955,11830,65 -NIFTY,2026-02-12 12:25:00,2026-02-17,3.1,1136.05,25833.2,25850.0,27000,10218650,124020,30615,65 -NIFTY,2026-02-12 12:58:00,2026-02-17,3.15,1113.45,25858.65,25850.0,27000,10167040,123955,80470,130 -NIFTY,2026-02-12 13:19:00,2026-02-17,3.0,1118.4,25852.95,25850.0,27000,9924525,123825,104910,65 -NIFTY,2026-02-12 13:25:00,2026-02-17,2.9,1115.0,25869.7,25850.0,27000,9925695,123825,94120,1105 -NIFTY,2026-02-12 13:26:00,2026-02-17,2.9,1110.0,25872.95,25850.0,27000,9914580,124020,52000,975 -NIFTY,2026-02-12 13:28:00,2026-02-17,2.85,1108.55,25866.05,25850.0,27000,9914580,124020,199810,455 -NIFTY,2026-02-12 13:47:00,2026-02-17,2.75,1129.0,25843.9,25850.0,27000,9845680,124020,102310,1950 -NIFTY,2026-02-12 13:49:00,2026-02-17,2.8,1141.15,25818.1,25800.0,27000,9845680,124020,149890,65 -NIFTY,2026-02-12 13:52:00,2026-02-17,2.85,1145.7,25811.25,25800.0,27000,9783800,124085,98085,65 -NIFTY,2026-02-12 13:54:00,2026-02-17,2.85,1146.0,25821.35,25800.0,27000,9971650,124085,146510,780 -NIFTY,2026-02-12 13:55:00,2026-02-17,2.9,1147.0,25817.3,25800.0,27000,9971650,124085,101660,65 -NIFTY,2026-02-12 13:57:00,2026-02-17,2.9,1146.35,25820.3,25800.0,27000,10072660,123500,165230,65 -NIFTY,2026-02-12 14:27:00,2026-02-17,3.05,1149.55,25823.55,25800.0,27000,10012470,123565,15470,260 -NIFTY,2026-02-12 14:38:00,2026-02-17,2.9,1150.0,25806.5,25800.0,27000,9958975,123565,55640,130 -NIFTY,2026-02-12 14:47:00,2026-02-17,3.25,1189.55,25767.6,25750.0,27000,10042500,123695,163865,195 -NIFTY,2026-02-12 14:48:00,2026-02-17,3.15,1200.0,25762.1,25750.0,27000,10042500,123695,119925,1170 -NIFTY,2026-02-12 14:49:00,2026-02-17,3.25,1202.55,25759.0,25750.0,27000,10042500,123695,157950,650 -NIFTY,2026-02-12 14:50:00,2026-02-17,3.1,1200.6,25771.5,25750.0,27000,10090535,123695,244660,130 -NIFTY,2026-02-12 14:51:00,2026-02-17,3.3,1197.0,25767.1,25750.0,27000,10090535,124280,249470,65 -NIFTY,2026-02-12 14:56:00,2026-02-17,3.15,1196.55,25780.9,25800.0,27000,10388170,124345,209365,65 -NIFTY,2026-02-12 14:57:00,2026-02-17,3.25,1196.5,25780.4,25800.0,27000,10388170,124280,171600,260 -NIFTY,2026-02-12 14:58:00,2026-02-17,3.2,1192.2,25781.9,25800.0,27000,10388170,124280,56095,65 -NIFTY,2026-02-12 15:00:00,2026-02-17,3.25,1185.0,25800.3,25800.0,27000,10543455,124345,192725,650 -NIFTY,2026-02-12 15:02:00,2026-02-17,3.0,1167.8,25818.25,25800.0,27000,10536890,124345,76635,130 -NIFTY,2026-02-12 15:05:00,2026-02-17,2.8,1160.0,25802.2,25800.0,27000,10509070,123760,149110,520 -NIFTY,2026-02-12 15:06:00,2026-02-17,2.75,1173.2,25801.4,25800.0,27000,10509070,123630,120380,260 -NIFTY,2026-02-12 15:07:00,2026-02-17,2.7,1170.0,25793.15,25800.0,27000,10509070,123630,521235,130 -NIFTY,2026-02-12 15:08:00,2026-02-17,2.7,1161.0,25817.7,25800.0,27000,10677550,123565,150215,260 -NIFTY,2026-02-12 15:09:00,2026-02-17,2.7,1161.0,25821.0,25800.0,27000,10677550,123565,507260,65 -NIFTY,2026-02-12 15:11:00,2026-02-17,2.6,1161.0,25813.25,25800.0,27000,11008205,123565,243360,65 -NIFTY,2026-02-12 15:12:00,2026-02-17,2.55,1159.0,25811.75,25800.0,27000,11008205,123565,578695,130 -NIFTY,2026-02-12 15:14:00,2026-02-17,2.6,1165.65,25807.35,25800.0,27000,11423490,123565,430495,715 -NIFTY,2026-02-12 15:15:00,2026-02-17,2.55,1160.15,25808.75,25800.0,27000,11423490,123565,296920,65 -NIFTY,2026-02-12 15:19:00,2026-02-17,2.85,1160.15,25810.55,25800.0,27000,11511890,123045,709865,65 -NIFTY,2026-02-12 15:21:00,2026-02-17,2.75,1163.4,25806.85,25800.0,27000,12422345,123045,465465,65 -NIFTY,2026-02-12 15:22:00,2026-02-17,2.65,1165.15,25804.65,25800.0,27000,12422345,123045,795210,195 -NIFTY,2026-02-12 15:28:00,2026-02-17,2.85,1169.1,25802.2,25800.0,27000,13659295,122785,416650,130 -NIFTY,2026-02-12 14:38:00,2026-02-17,1.95,1353.15,25806.5,25800.0,27200,3999255,390,8645,65 -NIFTY,2026-02-12 09:38:00,2026-02-17,1.85,1619.7,25838.7,25850.0,27500,8833435,10660,55705,65 -NIFTY,2026-02-12 13:29:00,2026-02-17,1.55,1612.45,25855.8,25850.0,27500,8291400,10725,62140,65 -NIFTY,2026-02-12 12:51:00,2026-02-17,1.5,1775.15,25848.4,25850.0,27650,261560,14170,1625,65 -NIFTY,2026-02-12 15:21:00,2026-02-17,1.3,1802.65,25806.85,25800.0,27650,239135,14170,6110,65 -NIFTY,2026-02-12 10:48:00,2026-02-17,1.25,1815.0,25858.65,25850.0,27700,1078220,65,455,130 -NIFTY,2026-02-12 14:48:00,2026-02-17,1.4,1855.55,25762.1,25750.0,27700,1206400,195,76440,65 -NIFTY,2026-02-12 15:22:00,2026-02-17,1.3,1854.85,25804.65,25800.0,27700,1560975,260,70720,65 -NIFTY,2026-02-13 12:07:00,2026-02-17,2290.0,1.6,25568.15,25550.0,23300,650,519350,65,44265 -NIFTY,2026-02-13 12:09:00,2026-02-17,2290.0,1.6,25568.8,25550.0,23300,585,511225,65,13260 -NIFTY,2026-02-13 15:06:00,2026-02-17,2155.05,1.75,25482.45,25500.0,23300,520,455910,65,12285 -NIFTY,2026-02-13 15:11:00,2026-02-17,2200.4,1.9,25483.85,25500.0,23300,585,430820,65,4680 -NIFTY,2026-02-13 12:19:00,2026-02-17,2185.0,1.8,25572.3,25550.0,23400,715,304460,65,65 -NIFTY,2026-02-13 09:15:00,2026-02-17,2458.4,2.2,25589.4,25600.0,23450,130,133900,65,134160 -NIFTY,2026-02-13 12:28:00,2026-02-17,2088.8,1.9,25591.35,25600.0,23450,195,217750,65,2600 -NIFTY,2026-02-13 11:11:00,2026-02-17,2060.0,1.85,25544.35,25550.0,23500,5265,2605330,65,1560 -NIFTY,2026-02-13 11:31:00,2026-02-17,2065.0,1.8,25538.7,25550.0,23500,5330,2675790,65,65 -NIFTY,2026-02-13 11:39:00,2026-02-17,2060.0,1.75,25531.25,25550.0,23500,5265,2676050,130,1885 -NIFTY,2026-02-13 12:07:00,2026-02-17,2088.0,1.7,25568.15,25550.0,23500,5135,2650700,65,16640 -NIFTY,2026-02-13 12:08:00,2026-02-17,2085.0,1.75,25568.6,25550.0,23500,5200,2644005,65,2535 -NIFTY,2026-02-13 12:09:00,2026-02-17,2085.0,1.75,25568.8,25550.0,23500,5200,2644005,195,1365 -NIFTY,2026-02-13 12:11:00,2026-02-17,2090.0,1.75,25569.4,25550.0,23500,5070,2658630,65,44525 -NIFTY,2026-02-13 12:20:00,2026-02-17,2090.0,1.85,25576.0,25600.0,23500,5135,2664025,65,5265 -NIFTY,2026-02-13 12:21:00,2026-02-17,2090.0,1.85,25572.75,25550.0,23500,5135,2664025,65,650 -NIFTY,2026-02-13 12:54:00,2026-02-17,2074.15,1.85,25556.95,25550.0,23500,5135,2926105,65,28210 -NIFTY,2026-02-13 13:47:00,2026-02-17,2051.7,1.65,25516.15,25500.0,23500,5200,2916940,130,180700 -NIFTY,2026-02-13 13:48:00,2026-02-17,2045.8,1.65,25516.8,25500.0,23500,5200,2916940,130,67665 -NIFTY,2026-02-13 15:13:00,2026-02-17,2000.0,2.05,25482.25,25500.0,23500,5200,2859545,260,74295 -NIFTY,2026-02-13 15:24:00,2026-02-17,1998.0,2.1,25468.15,25450.0,23500,5460,2858505,65,110630 -NIFTY,2026-02-13 12:32:00,2026-02-17,2005.0,2.1,25584.4,25600.0,23600,975,646230,65,10855 -NIFTY,2026-02-13 15:27:00,2026-02-17,1865.0,2.45,25449.25,25450.0,23600,910,512980,130,19110 -NIFTY,2026-02-13 11:16:00,2026-02-17,1870.0,2.2,25543.55,25550.0,23700,715,805935,65,65 -NIFTY,2026-02-13 12:49:00,2026-02-17,1890.0,2.3,25571.6,25550.0,23700,650,859300,65,7605 -NIFTY,2026-02-13 13:04:00,2026-02-17,1870.0,1.9,25542.5,25550.0,23700,585,839150,65,8255 -NIFTY,2026-02-13 14:29:00,2026-02-17,1855.0,2.0,25530.95,25550.0,23700,520,843830,65,7995 -NIFTY,2026-02-13 11:10:00,2026-02-17,1774.0,2.3,25541.7,25550.0,23800,845,1463865,65,4160 -NIFTY,2026-02-13 11:11:00,2026-02-17,1773.0,2.3,25544.35,25550.0,23800,845,1463865,65,1885 -NIFTY,2026-02-13 13:05:00,2026-02-17,1765.0,2.05,25540.65,25550.0,23800,715,1478880,65,19045 -NIFTY,2026-02-13 09:37:00,2026-02-17,1700.0,2.65,25542.65,25550.0,23900,845,464945,65,7020 -NIFTY,2026-02-13 09:44:00,2026-02-17,1685.0,2.65,25560.85,25550.0,23900,780,490295,65,9815 -NIFTY,2026-02-13 13:11:00,2026-02-17,1680.0,2.25,25567.3,25550.0,23900,715,443365,65,2405 -NIFTY,2026-02-13 09:23:00,2026-02-17,1623.0,2.45,25596.65,25600.0,24000,27755,5536310,130,137995 -NIFTY,2026-02-13 09:26:00,2026-02-17,1625.0,2.55,25587.5,25600.0,24000,27690,5350865,65,92950 -NIFTY,2026-02-13 09:28:00,2026-02-17,1621.2,2.75,25591.25,25600.0,24000,27690,5398835,520,163930 -NIFTY,2026-02-13 09:29:00,2026-02-17,1616.2,2.65,25585.7,25600.0,24000,27690,5398835,130,179205 -NIFTY,2026-02-13 09:30:00,2026-02-17,1601.0,2.8,25566.1,25550.0,24000,27690,5398835,65,223730 -NIFTY,2026-02-13 09:31:00,2026-02-17,1600.0,2.8,25565.9,25550.0,24000,27690,5318495,65,105820 -NIFTY,2026-02-13 09:44:00,2026-02-17,1596.3,3.05,25560.85,25550.0,24000,27625,5559125,65,80925 -NIFTY,2026-02-13 09:45:00,2026-02-17,1589.35,3.1,25561.95,25550.0,24000,27625,5559125,195,159575 -NIFTY,2026-02-13 09:48:00,2026-02-17,1580.0,3.1,25550.25,25550.0,24000,27625,5513755,65,99645 -NIFTY,2026-02-13 09:58:00,2026-02-17,1574.05,3.05,25535.1,25550.0,24000,27625,5786105,130,130585 -NIFTY,2026-02-13 10:12:00,2026-02-17,1585.0,3.0,25543.8,25550.0,24000,27755,5700760,130,18460 -NIFTY,2026-02-13 10:13:00,2026-02-17,1580.0,2.95,25537.65,25550.0,24000,27495,5740020,260,66040 -NIFTY,2026-02-13 10:14:00,2026-02-17,1575.2,2.9,25531.75,25550.0,24000,27495,5740020,65,17810 -NIFTY,2026-02-13 10:28:00,2026-02-17,1581.0,2.9,25546.25,25550.0,24000,27300,5839145,65,25740 -NIFTY,2026-02-13 10:44:00,2026-02-17,1605.85,2.8,25574.1,25550.0,24000,27235,5782465,65,210600 -NIFTY,2026-02-13 11:10:00,2026-02-17,1571.0,2.8,25541.7,25550.0,24000,27170,6237140,195,28275 -NIFTY,2026-02-13 12:31:00,2026-02-17,1600.0,3.05,25581.0,25600.0,24000,27170,6328920,325,212550 -NIFTY,2026-02-13 12:34:00,2026-02-17,1614.2,3.05,25602.45,25600.0,24000,27495,6362590,130,204035 -NIFTY,2026-02-13 12:37:00,2026-02-17,1595.55,2.9,25588.25,25600.0,24000,27495,6516965,65,63375 -NIFTY,2026-02-13 12:48:00,2026-02-17,1600.0,3.05,25578.95,25600.0,24000,27495,6638125,3510,25155 -NIFTY,2026-02-13 12:49:00,2026-02-17,1595.0,2.9,25571.6,25550.0,24000,27495,6638125,3640,61685 -NIFTY,2026-02-13 12:51:00,2026-02-17,1593.15,2.95,25567.7,25550.0,24000,31330,6621355,195,2145 -NIFTY,2026-02-13 12:55:00,2026-02-17,1590.75,2.7,25550.7,25550.0,24000,31200,6625645,1495,22165 -NIFTY,2026-02-13 13:12:00,2026-02-17,1590.75,2.55,25572.05,25550.0,24000,32110,6674850,65,147875 -NIFTY,2026-02-13 13:13:00,2026-02-17,1587.85,2.55,25571.0,25550.0,24000,32110,6674850,65,101530 -NIFTY,2026-02-13 13:14:00,2026-02-17,1585.0,2.55,25574.7,25550.0,24000,32110,6680830,65,75010 -NIFTY,2026-02-13 13:48:00,2026-02-17,1550.0,2.5,25516.8,25500.0,24000,32175,6680245,65,153595 -NIFTY,2026-02-13 13:53:00,2026-02-17,1539.55,2.8,25511.0,25500.0,24000,32240,6757075,65,328055 -NIFTY,2026-02-13 13:54:00,2026-02-17,1539.55,2.85,25517.15,25500.0,24000,32240,6757075,65,86970 -NIFTY,2026-02-13 13:58:00,2026-02-17,1552.0,2.65,25529.35,25550.0,24000,32240,6783920,520,49920 -NIFTY,2026-02-13 14:03:00,2026-02-17,1550.0,2.7,25528.2,25550.0,24000,31720,6732050,650,5785 -NIFTY,2026-02-13 14:04:00,2026-02-17,1549.95,2.7,25526.25,25550.0,24000,31720,6732050,65,3640 -NIFTY,2026-02-13 14:05:00,2026-02-17,1555.0,2.75,25534.0,25550.0,24000,31070,6741930,65,9425 -NIFTY,2026-02-13 14:06:00,2026-02-17,1555.0,2.75,25532.45,25550.0,24000,31070,6741930,65,5005 -NIFTY,2026-02-13 14:18:00,2026-02-17,1550.0,2.75,25528.4,25550.0,24000,31070,6588920,130,8580 -NIFTY,2026-02-13 14:19:00,2026-02-17,1550.0,2.75,25527.95,25550.0,24000,31070,6588920,195,4095 -NIFTY,2026-02-13 14:31:00,2026-02-17,1550.0,2.6,25529.2,25550.0,24000,31070,6571175,650,89245 -NIFTY,2026-02-13 14:32:00,2026-02-17,1550.0,2.6,25525.4,25550.0,24000,31070,6633705,1950,34710 -NIFTY,2026-02-13 14:33:00,2026-02-17,1545.0,2.55,25521.1,25500.0,24000,32370,6633705,585,46475 -NIFTY,2026-02-13 14:34:00,2026-02-17,1533.0,2.6,25510.9,25500.0,24000,32370,6633705,780,162630 -NIFTY,2026-02-13 14:46:00,2026-02-17,1535.0,2.9,25511.7,25500.0,24000,33735,6662825,325,20410 -NIFTY,2026-02-13 14:48:00,2026-02-17,1535.0,3.0,25511.2,25500.0,24000,34060,6666465,910,33995 -NIFTY,2026-02-13 14:50:00,2026-02-17,1533.3,3.0,25506.15,25500.0,24000,34060,6701825,65,115570 -NIFTY,2026-02-13 15:04:00,2026-02-17,1520.0,3.0,25496.45,25500.0,24000,34125,6650540,130,232310 -NIFTY,2026-02-13 15:12:00,2026-02-17,1500.0,3.55,25478.4,25500.0,24000,34125,7126210,2015,133445 -NIFTY,2026-02-13 15:13:00,2026-02-17,1502.0,3.3,25482.25,25500.0,24000,34125,7126210,260,103740 -NIFTY,2026-02-13 15:17:00,2026-02-17,1503.45,3.0,25474.75,25450.0,24000,36075,7206615,130,183885 -NIFTY,2026-02-13 15:18:00,2026-02-17,1508.0,2.95,25481.5,25500.0,24000,36010,7206615,520,132015 -NIFTY,2026-02-13 15:19:00,2026-02-17,1511.05,3.0,25485.05,25500.0,24000,36010,7206615,130,159770 -NIFTY,2026-02-13 15:20:00,2026-02-17,1511.95,3.2,25484.35,25500.0,24000,36010,7200700,260,459745 -NIFTY,2026-02-13 15:22:00,2026-02-17,1510.0,3.15,25478.75,25500.0,24000,35555,7200700,65,203320 -NIFTY,2026-02-13 15:25:00,2026-02-17,1497.65,3.1,25464.4,25450.0,24000,35555,7161895,130,184405 -NIFTY,2026-02-13 15:26:00,2026-02-17,1493.3,3.3,25451.0,25450.0,24000,35555,7161895,65,224380 -NIFTY,2026-02-13 15:27:00,2026-02-17,1452.0,3.6,25449.25,25450.0,24000,35555,7187635,975,590070 -NIFTY,2026-02-13 15:28:00,2026-02-17,1455.65,3.7,25460.15,25450.0,24000,35555,7187635,130,582985 -NIFTY,2026-02-13 15:29:00,2026-02-17,1460.0,3.35,25460.55,25450.0,24000,35555,7482995,2275,709605 -NIFTY,2026-02-13 09:19:00,2026-02-17,1528.0,2.6,25596.4,25600.0,24100,1300,670865,195,44265 -NIFTY,2026-02-13 09:41:00,2026-02-17,1479.0,3.2,25549.15,25550.0,24100,1365,735930,65,65780 -NIFTY,2026-02-13 10:34:00,2026-02-17,1495.0,3.2,25567.3,25550.0,24100,1300,776230,65,22035 -NIFTY,2026-02-13 10:35:00,2026-02-17,1495.0,3.15,25569.95,25550.0,24100,1300,776230,65,71500 -NIFTY,2026-02-13 13:25:00,2026-02-17,1475.0,3.0,25548.1,25550.0,24100,1170,807950,65,12155 -NIFTY,2026-02-13 13:29:00,2026-02-17,1480.0,3.05,25546.65,25550.0,24100,1170,819520,65,6565 -NIFTY,2026-02-13 10:36:00,2026-02-17,1395.0,3.6,25564.9,25550.0,24200,910,1421030,130,137280 -NIFTY,2026-02-13 13:30:00,2026-02-17,1378.0,3.35,25549.35,25550.0,24200,780,1603225,65,2795 -NIFTY,2026-02-13 14:43:00,2026-02-17,1335.4,3.3,25513.35,25500.0,24200,780,1449630,65,10855 -NIFTY,2026-02-13 14:45:00,2026-02-17,1336.75,3.3,25513.6,25500.0,24200,845,1444625,260,41795 -NIFTY,2026-02-13 14:46:00,2026-02-17,1334.0,3.35,25511.7,25500.0,24200,845,1444625,130,17615 -NIFTY,2026-02-13 14:47:00,2026-02-17,1333.25,3.4,25510.2,25500.0,24200,845,1436175,195,15665 -NIFTY,2026-02-13 15:19:00,2026-02-17,1315.0,3.45,25485.05,25500.0,24200,1170,1458080,65,26455 -NIFTY,2026-02-13 15:27:00,2026-02-17,1251.65,4.15,25449.25,25450.0,24200,1105,1480505,65,100165 -NIFTY,2026-02-13 09:42:00,2026-02-17,1288.5,3.9,25554.7,25550.0,24300,1040,1757535,65,52975 -NIFTY,2026-02-13 10:41:00,2026-02-17,1300.0,3.85,25571.4,25550.0,24300,975,1895920,65,65910 -NIFTY,2026-02-13 10:42:00,2026-02-17,1305.0,3.85,25583.4,25600.0,24300,975,1895920,65,27365 -NIFTY,2026-02-13 12:26:00,2026-02-17,1301.65,4.25,25589.1,25600.0,24300,845,2776475,195,40495 -NIFTY,2026-02-13 14:04:00,2026-02-17,1255.0,3.55,25526.25,25550.0,24300,780,2690480,65,4875 -NIFTY,2026-02-13 14:12:00,2026-02-17,1250.0,3.65,25529.95,25550.0,24300,780,2788435,65,3380 -NIFTY,2026-02-13 14:34:00,2026-02-17,1245.7,3.65,25510.9,25500.0,24300,780,2779400,130,9620 -NIFTY,2026-02-13 10:00:00,2026-02-17,1180.0,4.65,25536.6,25550.0,24400,3445,1356095,65,3055 -NIFTY,2026-02-13 10:01:00,2026-02-17,1190.0,4.55,25548.05,25550.0,24400,3445,1373515,65,56030 -NIFTY,2026-02-13 12:34:00,2026-02-17,1225.45,4.85,25602.45,25600.0,24400,3445,1577485,130,80015 -NIFTY,2026-02-13 14:05:00,2026-02-17,1157.0,4.05,25534.0,25550.0,24400,3445,1578200,65,7540 -NIFTY,2026-02-13 14:14:00,2026-02-17,1150.0,4.05,25534.6,25550.0,24400,3380,1613495,65,8515 -NIFTY,2026-02-13 15:18:00,2026-02-17,1115.0,4.65,25481.5,25500.0,24400,3445,1525030,65,87945 -NIFTY,2026-02-13 09:16:00,2026-02-17,1113.05,4.2,25590.65,25600.0,24500,49855,8527285,910,1145885 -NIFTY,2026-02-13 09:17:00,2026-02-17,1133.1,4.15,25598.55,25600.0,24500,49855,8527285,65,721565 -NIFTY,2026-02-13 09:19:00,2026-02-17,1133.1,3.85,25596.4,25600.0,24500,49855,8076185,390,535080 -NIFTY,2026-02-13 09:20:00,2026-02-17,1124.5,3.75,25597.4,25600.0,24500,49855,8076185,650,328900 -NIFTY,2026-02-13 09:21:00,2026-02-17,1127.75,3.95,25587.9,25600.0,24500,49855,8076185,130,368225 -NIFTY,2026-02-13 09:22:00,2026-02-17,1119.6,3.95,25582.5,25600.0,24500,49270,7717255,585,149955 -NIFTY,2026-02-13 09:23:00,2026-02-17,1126.85,4.0,25596.65,25600.0,24500,49270,7717255,455,256425 -NIFTY,2026-02-13 09:24:00,2026-02-17,1120.5,3.95,25602.65,25600.0,24500,49270,7717255,195,201240 -NIFTY,2026-02-13 09:26:00,2026-02-17,1125.0,4.15,25587.5,25600.0,24500,48555,7614945,65,242190 -NIFTY,2026-02-13 09:27:00,2026-02-17,1120.0,4.2,25592.85,25600.0,24500,48555,7614945,260,98215 -NIFTY,2026-02-13 09:30:00,2026-02-17,1100.0,4.5,25566.1,25550.0,24500,48555,7663890,390,330525 -NIFTY,2026-02-13 09:34:00,2026-02-17,1090.0,4.8,25547.7,25550.0,24500,48815,7645560,325,155870 -NIFTY,2026-02-13 09:36:00,2026-02-17,1088.95,5.2,25543.15,25550.0,24500,48815,7645560,1040,186940 -NIFTY,2026-02-13 09:37:00,2026-02-17,1080.3,5.1,25542.65,25550.0,24500,48880,7622095,1105,225940 -NIFTY,2026-02-13 09:39:00,2026-02-17,1079.75,5.05,25538.3,25550.0,24500,48880,7622095,130,210275 -NIFTY,2026-02-13 09:43:00,2026-02-17,1087.4,5.0,25564.25,25550.0,24500,48750,7873320,455,118820 -NIFTY,2026-02-13 09:46:00,2026-02-17,1089.6,5.2,25557.8,25550.0,24500,49140,7890285,325,153075 -NIFTY,2026-02-13 09:48:00,2026-02-17,1082.6,5.25,25550.25,25550.0,24500,49140,7890285,65,188500 -NIFTY,2026-02-13 09:50:00,2026-02-17,1080.0,5.2,25538.5,25550.0,24500,48815,7915505,65,75985 -NIFTY,2026-02-13 09:51:00,2026-02-17,1074.6,5.15,25548.05,25550.0,24500,48815,7915505,65,133835 -NIFTY,2026-02-13 09:54:00,2026-02-17,1094.0,5.1,25553.65,25550.0,24500,48815,7983950,65,100100 -NIFTY,2026-02-13 09:55:00,2026-02-17,1085.0,5.1,25544.7,25550.0,24500,48750,8005075,130,58695 -NIFTY,2026-02-13 09:56:00,2026-02-17,1074.7,5.1,25536.6,25550.0,24500,48750,8005075,130,123890 -NIFTY,2026-02-13 09:59:00,2026-02-17,1079.15,5.35,25534.45,25550.0,24500,48815,8014760,195,117650 -NIFTY,2026-02-13 10:09:00,2026-02-17,1076.65,5.35,25534.95,25550.0,24500,48815,8047065,130,106080 -NIFTY,2026-02-13 10:13:00,2026-02-17,1080.0,5.25,25537.65,25550.0,24500,48815,8037575,65,51545 -NIFTY,2026-02-13 10:14:00,2026-02-17,1076.0,5.3,25531.75,25550.0,24500,48815,8037575,65,50700 -NIFTY,2026-02-13 10:15:00,2026-02-17,1070.8,5.4,25527.75,25550.0,24500,48815,8037575,195,263770 -NIFTY,2026-02-13 10:16:00,2026-02-17,1066.0,5.55,25524.75,25500.0,24500,48750,8011640,780,252720 -NIFTY,2026-02-13 10:19:00,2026-02-17,1070.5,5.55,25526.25,25550.0,24500,48685,8010600,520,84760 -NIFTY,2026-02-13 10:25:00,2026-02-17,1076.45,5.15,25541.8,25550.0,24500,48685,7872995,390,39520 -NIFTY,2026-02-13 10:34:00,2026-02-17,1098.0,4.85,25567.3,25550.0,24500,48685,7854210,65,301275 -NIFTY,2026-02-13 10:35:00,2026-02-17,1100.0,4.8,25569.95,25550.0,24500,48620,7854210,910,122395 -NIFTY,2026-02-13 10:37:00,2026-02-17,1097.1,4.95,25571.25,25550.0,24500,48620,7866365,65,25480 -NIFTY,2026-02-13 10:42:00,2026-02-17,1106.0,4.9,25583.4,25600.0,24500,48685,7897890,65,59670 -NIFTY,2026-02-13 10:50:00,2026-02-17,1075.0,5.0,25547.55,25550.0,24500,48685,8018465,65,781170 -NIFTY,2026-02-13 10:54:00,2026-02-17,1085.0,4.9,25559.85,25550.0,24500,48620,7991100,195,127205 -NIFTY,2026-02-13 10:56:00,2026-02-17,1094.5,4.9,25573.35,25550.0,24500,48620,7956715,65,52325 -NIFTY,2026-02-13 11:02:00,2026-02-17,1075.0,4.85,25546.4,25550.0,24500,48555,7940595,130,57460 -NIFTY,2026-02-13 11:04:00,2026-02-17,1077.8,4.85,25545.35,25550.0,24500,48555,7931560,65,314535 -NIFTY,2026-02-13 11:07:00,2026-02-17,1071.8,4.8,25539.9,25550.0,24500,48425,7835035,65,354835 -NIFTY,2026-02-13 11:24:00,2026-02-17,1063.9,4.75,25533.1,25550.0,24500,48360,7444060,520,10920 -NIFTY,2026-02-13 11:25:00,2026-02-17,1061.95,4.75,25536.55,25550.0,24500,48360,7431060,715,22100 -NIFTY,2026-02-13 11:36:00,2026-02-17,1062.35,4.7,25527.8,25550.0,24500,49140,7418515,65,6240 -NIFTY,2026-02-13 11:38:00,2026-02-17,1062.35,4.65,25530.15,25550.0,24500,49205,7413575,65,31525 -NIFTY,2026-02-13 11:41:00,2026-02-17,1059.85,4.6,25530.4,25550.0,24500,49140,7395245,65,30550 -NIFTY,2026-02-13 11:45:00,2026-02-17,1076.0,4.5,25552.4,25550.0,24500,49075,7413185,65,50765 -NIFTY,2026-02-13 11:55:00,2026-02-17,1077.0,4.5,25555.7,25550.0,24500,49075,7396740,130,30095 -NIFTY,2026-02-13 12:07:00,2026-02-17,1094.15,4.6,25568.15,25550.0,24500,49075,7487220,780,391820 -NIFTY,2026-02-13 12:27:00,2026-02-17,1105.0,5.2,25603.9,25600.0,24500,48295,8109985,65,162045 -NIFTY,2026-02-13 12:34:00,2026-02-17,1111.0,5.35,25602.45,25600.0,24500,48295,8293415,390,316485 -NIFTY,2026-02-13 12:39:00,2026-02-17,1106.15,5.2,25593.25,25600.0,24500,48295,8410480,130,71955 -NIFTY,2026-02-13 12:45:00,2026-02-17,1105.0,5.3,25588.35,25600.0,24500,48360,8423870,650,47580 -NIFTY,2026-02-13 12:48:00,2026-02-17,1100.0,5.2,25578.95,25600.0,24500,48360,8413340,650,69225 -NIFTY,2026-02-13 12:49:00,2026-02-17,1095.0,5.1,25571.6,25550.0,24500,48360,8413340,650,45890 -NIFTY,2026-02-13 12:50:00,2026-02-17,1087.2,5.05,25561.1,25550.0,24500,48360,8413535,845,83525 -NIFTY,2026-02-13 12:53:00,2026-02-17,1085.0,5.0,25555.55,25550.0,24500,48360,8397480,650,194675 -NIFTY,2026-02-13 12:55:00,2026-02-17,1080.0,4.85,25550.7,25550.0,24500,48360,8397480,650,83200 -NIFTY,2026-02-13 12:56:00,2026-02-17,1075.0,4.75,25547.65,25550.0,24500,48360,8369465,195,286325 -NIFTY,2026-02-13 12:59:00,2026-02-17,1075.0,4.6,25542.05,25550.0,24500,48360,8325590,520,153010 -NIFTY,2026-02-13 13:02:00,2026-02-17,1070.0,4.3,25538.1,25550.0,24500,48360,8299135,650,347685 -NIFTY,2026-02-13 13:03:00,2026-02-17,1065.0,4.3,25540.25,25550.0,24500,48360,8299135,715,443625 -NIFTY,2026-02-13 13:07:00,2026-02-17,1060.8,4.3,25536.1,25550.0,24500,48360,8196695,780,51805 -NIFTY,2026-02-13 13:10:00,2026-02-17,1076.7,4.3,25549.8,25550.0,24500,49140,8150350,780,113425 -NIFTY,2026-02-13 13:12:00,2026-02-17,1091.0,4.3,25572.05,25550.0,24500,48360,8106410,130,90415 -NIFTY,2026-02-13 13:15:00,2026-02-17,1098.0,4.25,25580.55,25600.0,24500,48360,8093800,1040,94510 -NIFTY,2026-02-13 13:16:00,2026-02-17,1096.0,4.25,25571.5,25550.0,24500,48360,8093800,130,66235 -NIFTY,2026-02-13 13:18:00,2026-02-17,1097.0,4.35,25580.95,25600.0,24500,48360,8057465,910,70395 -NIFTY,2026-02-13 13:19:00,2026-02-17,1101.0,4.5,25585.15,25600.0,24500,48360,8057465,780,166725 -NIFTY,2026-02-13 13:47:00,2026-02-17,1059.95,4.1,25516.15,25500.0,24500,48360,8209240,65,543075 -NIFTY,2026-02-13 13:48:00,2026-02-17,1049.0,4.2,25516.8,25500.0,24500,48295,8209240,780,223535 -NIFTY,2026-02-13 13:50:00,2026-02-17,1042.9,4.8,25506.65,25500.0,24500,49075,7998055,130,376350 -NIFTY,2026-02-13 13:51:00,2026-02-17,1034.45,4.8,25503.35,25500.0,24500,49075,7998055,650,192400 -NIFTY,2026-02-13 13:52:00,2026-02-17,1042.9,4.65,25510.0,25500.0,24500,49075,7998055,130,271960 -NIFTY,2026-02-13 13:53:00,2026-02-17,1040.7,4.75,25511.0,25500.0,24500,48425,7910825,65,71305 -NIFTY,2026-02-13 13:54:00,2026-02-17,1042.9,4.75,25517.15,25500.0,24500,48425,7910825,65,99255 -NIFTY,2026-02-13 13:56:00,2026-02-17,1043.6,4.6,25519.55,25500.0,24500,48425,7897500,65,106145 -NIFTY,2026-02-13 13:59:00,2026-02-17,1048.6,4.55,25524.5,25500.0,24500,48555,7889180,65,47775 -NIFTY,2026-02-13 14:01:00,2026-02-17,1043.65,4.6,25515.0,25500.0,24500,48555,7889180,65,50960 -NIFTY,2026-02-13 14:06:00,2026-02-17,1058.9,4.5,25532.45,25550.0,24500,48555,7632105,130,87165 -NIFTY,2026-02-13 14:09:00,2026-02-17,1040.75,4.55,25518.9,25500.0,24500,48555,7625995,65,39845 -NIFTY,2026-02-13 14:10:00,2026-02-17,1044.5,4.6,25518.3,25500.0,24500,48555,7625995,65,10465 -NIFTY,2026-02-13 14:11:00,2026-02-17,1046.6,4.5,25526.6,25550.0,24500,48555,7620665,130,44330 -NIFTY,2026-02-13 14:15:00,2026-02-17,1055.0,4.55,25533.3,25550.0,24500,48685,7612150,520,64805 -NIFTY,2026-02-13 14:22:00,2026-02-17,1048.15,4.55,25519.4,25500.0,24500,48165,7575880,65,32305 -NIFTY,2026-02-13 14:32:00,2026-02-17,1051.1,4.6,25525.4,25550.0,24500,48100,7580235,65,190450 -NIFTY,2026-02-13 14:42:00,2026-02-17,1030.4,4.95,25514.25,25500.0,24500,48165,7635615,65,127335 -NIFTY,2026-02-13 14:43:00,2026-02-17,1043.3,4.9,25513.35,25500.0,24500,48165,7635615,65,125255 -NIFTY,2026-02-13 14:50:00,2026-02-17,1041.8,5.0,25506.15,25500.0,24500,48165,7467135,65,103870 -NIFTY,2026-02-13 14:54:00,2026-02-17,1044.15,5.05,25515.35,25500.0,24500,48165,7423065,130,48815 -NIFTY,2026-02-13 14:56:00,2026-02-17,1045.25,4.9,25522.05,25500.0,24500,48165,7409350,65,97435 -NIFTY,2026-02-13 15:00:00,2026-02-17,1048.15,5.45,25496.0,25500.0,24500,48035,7369375,130,421850 -NIFTY,2026-02-13 15:03:00,2026-02-17,1025.0,5.1,25502.15,25500.0,24500,48035,7325110,195,247520 -NIFTY,2026-02-13 15:05:00,2026-02-17,1014.7,5.3,25489.7,25500.0,24500,48035,7352800,65,207025 -NIFTY,2026-02-13 15:07:00,2026-02-17,1008.95,5.95,25477.65,25500.0,24500,48035,7352800,780,638950 -NIFTY,2026-02-13 15:08:00,2026-02-17,1003.0,5.95,25475.4,25500.0,24500,48035,7350395,260,650520 -NIFTY,2026-02-13 15:09:00,2026-02-17,999.0,6.1,25483.8,25500.0,24500,47450,7350395,260,714805 -NIFTY,2026-02-13 15:11:00,2026-02-17,1008.0,6.1,25483.85,25500.0,24500,47450,7409675,195,305175 -NIFTY,2026-02-13 15:12:00,2026-02-17,1002.0,6.5,25478.4,25500.0,24500,47255,7409675,130,456365 -NIFTY,2026-02-13 15:14:00,2026-02-17,1005.3,5.95,25477.2,25500.0,24500,47255,7518225,65,433160 -NIFTY,2026-02-13 15:15:00,2026-02-17,1011.0,5.55,25480.35,25500.0,24500,47385,7518225,65,452075 -NIFTY,2026-02-13 15:18:00,2026-02-17,1016.0,5.4,25481.5,25500.0,24500,47385,7515885,130,302445 -NIFTY,2026-02-13 15:20:00,2026-02-17,1021.0,5.55,25484.35,25500.0,24500,47385,7705490,65,439335 -NIFTY,2026-02-13 15:21:00,2026-02-17,1015.0,5.75,25481.05,25500.0,24500,47320,7705490,65,212095 -NIFTY,2026-02-13 15:22:00,2026-02-17,1013.85,5.5,25478.75,25500.0,24500,47320,7705490,130,404755 -NIFTY,2026-02-13 15:23:00,2026-02-17,1004.15,5.55,25471.9,25450.0,24500,47320,7583810,130,314990 -NIFTY,2026-02-13 15:25:00,2026-02-17,998.0,5.35,25464.4,25450.0,24500,47255,7583810,130,512850 -NIFTY,2026-02-13 15:26:00,2026-02-17,962.75,5.8,25451.0,25450.0,24500,47060,7396675,195,386815 -NIFTY,2026-02-13 15:29:00,2026-02-17,957.75,5.7,25460.55,25450.0,24500,47060,7667855,780,431795 -NIFTY,2026-02-13 11:04:00,2026-02-17,1036.1,5.3,25545.35,25550.0,24550,1495,769795,65,20670 -NIFTY,2026-02-13 11:15:00,2026-02-17,1027.45,5.4,25549.5,25550.0,24550,1495,718770,65,14885 -NIFTY,2026-02-13 14:34:00,2026-02-17,997.3,5.0,25510.9,25500.0,24550,1495,641745,130,7410 -NIFTY,2026-02-13 09:15:00,2026-02-17,1055.15,4.85,25589.4,25600.0,24600,13000,1643655,2600,753480 -NIFTY,2026-02-13 09:16:00,2026-02-17,1025.2,4.85,25590.65,25600.0,24600,13780,1732445,6110,660270 -NIFTY,2026-02-13 09:17:00,2026-02-17,1040.95,4.8,25598.55,25600.0,24600,13780,1732445,3250,303940 -NIFTY,2026-02-13 09:18:00,2026-02-17,1039.2,4.45,25606.5,25600.0,24600,13780,1732445,325,307775 -NIFTY,2026-02-13 09:21:00,2026-02-17,1025.9,4.55,25587.9,25600.0,24600,13715,1536600,260,165620 -NIFTY,2026-02-13 09:26:00,2026-02-17,1025.0,4.8,25587.5,25600.0,24600,13715,1531530,65,83265 -NIFTY,2026-02-13 09:30:00,2026-02-17,1000.0,5.2,25566.1,25550.0,24600,13650,1584830,65,158405 -NIFTY,2026-02-13 09:34:00,2026-02-17,990.0,5.4,25547.7,25550.0,24600,13585,1565135,65,102895 -NIFTY,2026-02-13 09:38:00,2026-02-17,988.75,5.95,25542.55,25550.0,24600,13585,1557855,65,116220 -NIFTY,2026-02-13 09:39:00,2026-02-17,980.0,5.75,25538.3,25550.0,24600,13585,1557855,130,91455 -NIFTY,2026-02-13 09:42:00,2026-02-17,990.0,5.75,25554.7,25550.0,24600,13520,1560910,65,113360 -NIFTY,2026-02-13 09:43:00,2026-02-17,990.0,5.75,25564.25,25550.0,24600,13520,1497340,65,88595 -NIFTY,2026-02-13 09:55:00,2026-02-17,983.45,5.9,25544.7,25550.0,24600,13520,1584700,130,50115 -NIFTY,2026-02-13 09:56:00,2026-02-17,970.0,5.9,25536.6,25550.0,24600,13520,1584700,130,87035 -NIFTY,2026-02-13 09:58:00,2026-02-17,978.0,6.0,25535.1,25550.0,24600,13325,1550380,195,44785 -NIFTY,2026-02-13 09:59:00,2026-02-17,980.0,6.05,25534.45,25550.0,24600,13325,1550380,65,28340 -NIFTY,2026-02-13 10:37:00,2026-02-17,997.8,5.75,25571.25,25550.0,24600,13195,1624480,65,27040 -NIFTY,2026-02-13 12:28:00,2026-02-17,1014.95,5.95,25591.35,25600.0,24600,13195,1855165,65,37830 -NIFTY,2026-02-13 12:30:00,2026-02-17,1002.6,5.5,25580.95,25600.0,24600,13260,1863810,130,87750 -NIFTY,2026-02-13 12:35:00,2026-02-17,1023.6,6.1,25594.9,25600.0,24600,13260,1849185,65,63700 -NIFTY,2026-02-13 12:36:00,2026-02-17,1012.95,5.8,25590.2,25600.0,24600,13260,1849185,65,37375 -NIFTY,2026-02-13 12:40:00,2026-02-17,1015.55,5.95,25589.2,25600.0,24600,13195,1840150,65,86320 -NIFTY,2026-02-13 12:46:00,2026-02-17,1019.05,5.95,25591.4,25600.0,24600,13260,1874015,65,33670 -NIFTY,2026-02-13 12:51:00,2026-02-17,995.9,5.9,25567.7,25550.0,24600,13260,1888510,65,90480 -NIFTY,2026-02-13 12:53:00,2026-02-17,981.8,5.8,25555.55,25550.0,24600,13260,1908855,65,87815 -NIFTY,2026-02-13 13:10:00,2026-02-17,981.05,5.1,25549.8,25550.0,24600,13195,1838720,65,55575 -NIFTY,2026-02-13 13:20:00,2026-02-17,997.45,5.35,25569.8,25550.0,24600,13260,1855295,65,21970 -NIFTY,2026-02-13 13:21:00,2026-02-17,990.65,5.35,25568.75,25550.0,24600,13195,1855295,325,29835 -NIFTY,2026-02-13 13:48:00,2026-02-17,949.15,5.05,25516.8,25500.0,24600,13130,1847040,65,139035 -NIFTY,2026-02-13 13:55:00,2026-02-17,949.65,5.45,25521.95,25500.0,24600,13195,1759420,65,92430 -NIFTY,2026-02-13 13:59:00,2026-02-17,952.9,5.4,25524.5,25500.0,24600,13195,1796340,65,58890 -NIFTY,2026-02-13 14:05:00,2026-02-17,956.95,5.35,25534.0,25550.0,24600,13195,1819415,65,86645 -NIFTY,2026-02-13 14:07:00,2026-02-17,953.05,5.45,25530.4,25550.0,24600,13195,1819415,130,44590 -NIFTY,2026-02-13 14:10:00,2026-02-17,945.0,5.5,25518.3,25500.0,24600,13065,1840475,65,38285 -NIFTY,2026-02-13 14:56:00,2026-02-17,946.85,5.65,25522.05,25500.0,24600,13065,1674140,65,42965 -NIFTY,2026-02-13 15:00:00,2026-02-17,916.5,6.55,25496.0,25500.0,24600,13130,1685190,65,298480 -NIFTY,2026-02-13 15:03:00,2026-02-17,921.1,6.05,25502.15,25500.0,24600,13065,1590485,65,188305 -NIFTY,2026-02-13 15:06:00,2026-02-17,905.65,6.8,25482.45,25500.0,24600,13000,1551940,195,311935 -NIFTY,2026-02-13 15:15:00,2026-02-17,912.9,6.65,25480.35,25500.0,24600,13065,1568775,65,366080 -NIFTY,2026-02-13 15:16:00,2026-02-17,912.55,6.4,25478.1,25500.0,24600,13065,1568775,1950,345540 -NIFTY,2026-02-13 15:18:00,2026-02-17,914.35,6.4,25481.5,25500.0,24600,13650,1523210,65,164450 -NIFTY,2026-02-13 15:19:00,2026-02-17,915.8,6.2,25485.05,25500.0,24600,13650,1523210,1820,202475 -NIFTY,2026-02-13 15:22:00,2026-02-17,912.15,6.55,25478.75,25500.0,24600,12675,1434615,65,113490 -NIFTY,2026-02-13 15:23:00,2026-02-17,896.35,6.55,25471.9,25450.0,24600,12675,1439230,65,116415 -NIFTY,2026-02-13 15:25:00,2026-02-17,900.5,6.3,25464.4,25450.0,24600,12675,1439230,65,439205 -NIFTY,2026-02-13 11:53:00,2026-02-17,930.9,5.75,25554.05,25550.0,24650,1105,734890,65,1235 -NIFTY,2026-02-13 12:02:00,2026-02-17,935.9,5.55,25567.4,25550.0,24650,1170,748410,65,61425 -NIFTY,2026-02-13 12:09:00,2026-02-17,943.95,5.9,25568.8,25550.0,24650,1105,687830,65,41925 -NIFTY,2026-02-13 12:31:00,2026-02-17,958.25,6.5,25581.0,25600.0,24650,1170,880815,325,84045 -NIFTY,2026-02-13 13:00:00,2026-02-17,923.65,5.8,25550.2,25550.0,24650,1495,1012765,65,57980 -NIFTY,2026-02-13 13:19:00,2026-02-17,955.5,5.65,25585.15,25600.0,24650,1430,972335,325,22750 -NIFTY,2026-02-13 09:15:00,2026-02-17,949.9,5.7,25589.4,25600.0,24700,17290,1381250,520,995020 -NIFTY,2026-02-13 09:16:00,2026-02-17,914.8,5.7,25590.65,25600.0,24700,17290,1385215,325,604110 -NIFTY,2026-02-13 09:22:00,2026-02-17,914.8,5.55,25582.5,25600.0,24700,17290,1340755,65,128375 -NIFTY,2026-02-13 09:24:00,2026-02-17,933.25,5.4,25602.65,25600.0,24700,17290,1340755,65,87360 -NIFTY,2026-02-13 09:27:00,2026-02-17,921.25,5.65,25592.85,25600.0,24700,17290,1345695,65,42250 -NIFTY,2026-02-13 09:29:00,2026-02-17,922.1,5.7,25585.7,25600.0,24700,17355,1367145,325,76505 -NIFTY,2026-02-13 09:32:00,2026-02-17,893.6,6.15,25559.9,25550.0,24700,17355,1417065,195,108745 -NIFTY,2026-02-13 09:36:00,2026-02-17,880.45,6.9,25543.15,25550.0,24700,17420,1416415,1040,148655 -NIFTY,2026-02-13 09:38:00,2026-02-17,887.9,6.9,25542.55,25550.0,24700,18460,1416870,1235,78195 -NIFTY,2026-02-13 09:43:00,2026-02-17,894.8,6.6,25564.25,25550.0,24700,17550,1388660,65,89310 -NIFTY,2026-02-13 09:44:00,2026-02-17,888.7,6.8,25560.85,25550.0,24700,17550,1388660,65,86320 -NIFTY,2026-02-13 09:45:00,2026-02-17,886.2,6.85,25561.95,25550.0,24700,17550,1388660,65,63830 -NIFTY,2026-02-13 09:46:00,2026-02-17,893.0,6.8,25557.8,25550.0,24700,17550,1412580,65,69745 -NIFTY,2026-02-13 09:59:00,2026-02-17,880.6,6.9,25534.45,25550.0,24700,17615,1441895,130,19110 -NIFTY,2026-02-13 10:06:00,2026-02-17,880.0,6.85,25537.9,25550.0,24700,17485,1452100,65,34190 -NIFTY,2026-02-13 10:09:00,2026-02-17,875.0,6.95,25534.95,25550.0,24700,17420,1457105,65,36595 -NIFTY,2026-02-13 10:10:00,2026-02-17,879.7,7.0,25531.2,25550.0,24700,17420,1471535,325,39065 -NIFTY,2026-02-13 10:15:00,2026-02-17,870.0,7.05,25527.75,25550.0,24700,17030,1497145,65,58045 -NIFTY,2026-02-13 10:16:00,2026-02-17,870.0,7.3,25524.75,25500.0,24700,16965,1497535,65,60645 -NIFTY,2026-02-13 10:32:00,2026-02-17,890.0,6.75,25560.35,25550.0,24700,16900,1527305,65,49660 -NIFTY,2026-02-13 10:44:00,2026-02-17,907.25,6.65,25574.1,25550.0,24700,16835,1561040,130,26910 -NIFTY,2026-02-13 10:49:00,2026-02-17,890.0,6.7,25558.1,25550.0,24700,16705,1602315,65,20475 -NIFTY,2026-02-13 10:57:00,2026-02-17,895.0,6.5,25565.55,25550.0,24700,16640,1610895,65,17485 -NIFTY,2026-02-13 11:12:00,2026-02-17,875.0,6.55,25544.3,25550.0,24700,16575,1585935,65,6955 -NIFTY,2026-02-13 11:16:00,2026-02-17,875.0,6.6,25543.55,25550.0,24700,16510,1597375,65,14430 -NIFTY,2026-02-13 11:17:00,2026-02-17,864.6,6.55,25534.8,25550.0,24700,16510,1597375,65,57915 -NIFTY,2026-02-13 11:18:00,2026-02-17,859.1,6.45,25530.3,25550.0,24700,16510,1597375,130,54210 -NIFTY,2026-02-13 11:31:00,2026-02-17,863.0,6.3,25538.7,25550.0,24700,16445,1584895,65,12025 -NIFTY,2026-02-13 11:41:00,2026-02-17,858.0,6.15,25530.4,25550.0,24700,16445,1604070,65,26650 -NIFTY,2026-02-13 11:45:00,2026-02-17,875.0,6.15,25552.4,25550.0,24700,16445,1595555,65,26000 -NIFTY,2026-02-13 11:46:00,2026-02-17,875.0,6.15,25548.45,25550.0,24700,16445,1593020,65,20280 -NIFTY,2026-02-13 11:48:00,2026-02-17,875.0,6.1,25548.55,25550.0,24700,16315,1593020,65,20345 -NIFTY,2026-02-13 11:52:00,2026-02-17,875.0,6.05,25552.0,25550.0,24700,16250,1592890,65,2535 -NIFTY,2026-02-13 11:55:00,2026-02-17,875.0,6.05,25555.7,25550.0,24700,16185,1596725,65,4290 -NIFTY,2026-02-13 12:04:00,2026-02-17,888.0,5.85,25562.65,25550.0,24700,16120,1617005,65,40950 -NIFTY,2026-02-13 12:06:00,2026-02-17,894.0,5.85,25572.55,25550.0,24700,16120,1563835,65,19110 -NIFTY,2026-02-13 12:07:00,2026-02-17,892.15,6.05,25568.15,25550.0,24700,16120,1563835,390,61295 -NIFTY,2026-02-13 12:11:00,2026-02-17,892.9,6.3,25569.4,25550.0,24700,15730,1580995,65,20085 -NIFTY,2026-02-13 12:27:00,2026-02-17,905.0,6.75,25603.9,25600.0,24700,15665,1733875,65,95160 -NIFTY,2026-02-13 12:28:00,2026-02-17,920.0,6.7,25591.35,25600.0,24700,15665,1733875,65,36335 -NIFTY,2026-02-13 12:30:00,2026-02-17,903.9,6.3,25580.95,25600.0,24700,15535,1747005,260,89635 -NIFTY,2026-02-13 12:31:00,2026-02-17,910.05,6.8,25581.0,25600.0,24700,15535,1747005,130,120835 -NIFTY,2026-02-13 12:37:00,2026-02-17,909.3,6.5,25588.25,25600.0,24700,15600,1804140,325,48425 -NIFTY,2026-02-13 12:38:00,2026-02-17,912.0,6.5,25586.5,25600.0,24700,15275,1837810,195,19565 -NIFTY,2026-02-13 12:41:00,2026-02-17,904.55,6.55,25580.75,25600.0,24700,15080,1858545,65,49140 -NIFTY,2026-02-13 12:49:00,2026-02-17,895.0,6.6,25571.6,25550.0,24700,15080,1883375,65,24570 -NIFTY,2026-02-13 12:51:00,2026-02-17,896.7,6.7,25567.7,25550.0,24700,15015,1870895,195,111345 -NIFTY,2026-02-13 12:56:00,2026-02-17,880.0,6.25,25547.65,25550.0,24700,15015,1859065,65,76505 -NIFTY,2026-02-13 12:58:00,2026-02-17,880.0,6.2,25546.0,25550.0,24700,14950,1859065,65,91585 -NIFTY,2026-02-13 13:00:00,2026-02-17,880.0,6.15,25550.2,25550.0,24700,14885,1852500,65,40105 -NIFTY,2026-02-13 13:02:00,2026-02-17,869.9,6.0,25538.1,25550.0,24700,14820,1865825,195,79495 -NIFTY,2026-02-13 13:36:00,2026-02-17,877.35,6.15,25546.65,25550.0,24700,14820,1782755,195,6110 -NIFTY,2026-02-13 13:48:00,2026-02-17,855.0,5.95,25516.8,25500.0,24700,14625,1813175,65,107120 -NIFTY,2026-02-13 13:49:00,2026-02-17,838.8,6.35,25510.3,25500.0,24700,14625,1813175,65,383630 -NIFTY,2026-02-13 14:06:00,2026-02-17,862.0,6.25,25532.45,25550.0,24700,14690,1856790,65,36855 -NIFTY,2026-02-13 14:19:00,2026-02-17,854.6,6.3,25527.95,25550.0,24700,14690,1882725,65,14950 -NIFTY,2026-02-13 14:21:00,2026-02-17,857.0,6.3,25522.7,25500.0,24700,14690,1883050,65,25935 -NIFTY,2026-02-13 14:24:00,2026-02-17,853.0,6.45,25527.3,25550.0,24700,14690,1881230,65,10920 -NIFTY,2026-02-13 14:25:00,2026-02-17,862.0,6.3,25532.65,25550.0,24700,14690,1881230,65,45565 -NIFTY,2026-02-13 14:26:00,2026-02-17,857.1,6.3,25531.2,25550.0,24700,14625,1873300,65,7085 -NIFTY,2026-02-13 14:28:00,2026-02-17,858.0,6.3,25534.0,25550.0,24700,14625,1873300,65,3640 -NIFTY,2026-02-13 14:52:00,2026-02-17,845.65,6.8,25517.05,25500.0,24700,14560,1868100,65,26780 -NIFTY,2026-02-13 14:53:00,2026-02-17,843.0,6.85,25519.85,25500.0,24700,14560,1863160,65,23205 -NIFTY,2026-02-13 14:54:00,2026-02-17,842.9,6.8,25515.35,25500.0,24700,14690,1863160,65,8645 -NIFTY,2026-02-13 15:06:00,2026-02-17,809.0,8.2,25482.45,25500.0,24700,14690,1815060,65,353340 -NIFTY,2026-02-13 15:08:00,2026-02-17,803.0,8.55,25475.4,25500.0,24700,14690,1797510,65,240240 -NIFTY,2026-02-13 15:12:00,2026-02-17,808.0,9.3,25478.4,25500.0,24700,14820,1842230,130,280800 -NIFTY,2026-02-13 15:14:00,2026-02-17,809.2,8.65,25477.2,25500.0,24700,14820,1966510,65,395850 -NIFTY,2026-02-13 15:20:00,2026-02-17,824.0,7.7,25484.35,25500.0,24700,14885,1847170,195,224315 -NIFTY,2026-02-13 15:27:00,2026-02-17,767.0,8.7,25449.25,25450.0,24700,14885,1921400,260,254475 -NIFTY,2026-02-13 15:29:00,2026-02-17,769.95,8.35,25460.55,25450.0,24700,14885,1921400,65,202085 -NIFTY,2026-02-13 09:15:00,2026-02-17,900.25,6.25,25589.4,25600.0,24750,6500,379405,65,235950 -NIFTY,2026-02-13 09:17:00,2026-02-17,895.95,6.25,25598.55,25600.0,24750,6500,401505,65,136630 -NIFTY,2026-02-13 09:18:00,2026-02-17,891.2,5.75,25606.5,25600.0,24750,6500,401505,65,145275 -NIFTY,2026-02-13 09:20:00,2026-02-17,878.25,5.85,25597.4,25600.0,24750,6500,524030,65,78000 -NIFTY,2026-02-13 09:41:00,2026-02-17,838.05,7.5,25549.15,25550.0,24750,6500,647660,130,70135 -NIFTY,2026-02-13 09:43:00,2026-02-17,840.7,7.15,25564.25,25550.0,24750,6370,572325,130,90480 -NIFTY,2026-02-13 09:51:00,2026-02-17,830.45,7.35,25548.05,25550.0,24750,6370,577980,65,39260 -NIFTY,2026-02-13 10:07:00,2026-02-17,829.0,7.45,25540.6,25550.0,24750,6370,621790,455,30225 -NIFTY,2026-02-13 10:08:00,2026-02-17,829.0,7.45,25538.4,25550.0,24750,6500,621790,455,18590 -NIFTY,2026-02-13 10:28:00,2026-02-17,834.55,7.45,25546.25,25550.0,24750,6955,654485,130,38350 -NIFTY,2026-02-13 10:46:00,2026-02-17,841.0,7.2,25570.5,25550.0,24750,7020,801515,910,45110 -NIFTY,2026-02-13 11:03:00,2026-02-17,831.3,6.95,25555.6,25550.0,24750,6435,852085,195,38740 -NIFTY,2026-02-13 11:27:00,2026-02-17,823.85,6.8,25544.2,25550.0,24750,6240,829725,130,17160 -NIFTY,2026-02-13 11:30:00,2026-02-17,815.0,6.9,25531.85,25550.0,24750,6305,832650,910,14170 -NIFTY,2026-02-13 12:09:00,2026-02-17,846.2,6.6,25568.8,25550.0,24750,7215,760110,65,32630 -NIFTY,2026-02-13 12:27:00,2026-02-17,865.0,7.1,25603.9,25600.0,24750,7215,930345,130,53495 -NIFTY,2026-02-13 12:28:00,2026-02-17,874.7,7.15,25591.35,25600.0,24750,7215,930345,260,31720 -NIFTY,2026-02-13 12:30:00,2026-02-17,854.65,6.7,25580.95,25600.0,24750,7215,920270,1170,44200 -NIFTY,2026-02-13 12:31:00,2026-02-17,859.3,7.25,25581.0,25600.0,24750,7215,920270,260,50895 -NIFTY,2026-02-13 12:32:00,2026-02-17,859.3,7.2,25584.4,25600.0,24750,7215,949065,65,76310 -NIFTY,2026-02-13 12:34:00,2026-02-17,869.3,7.25,25602.45,25600.0,24750,7215,949065,260,90935 -NIFTY,2026-02-13 13:35:00,2026-02-17,827.35,6.75,25544.7,25550.0,24750,7215,1193205,65,11570 -NIFTY,2026-02-13 13:49:00,2026-02-17,801.0,6.95,25510.3,25500.0,24750,7215,1165645,910,286000 -NIFTY,2026-02-13 13:53:00,2026-02-17,792.8,7.3,25511.0,25500.0,24750,8125,1188265,260,69160 -NIFTY,2026-02-13 13:55:00,2026-02-17,802.8,7.0,25521.95,25500.0,24750,8320,1188265,260,41080 -NIFTY,2026-02-13 14:30:00,2026-02-17,814.7,6.85,25527.35,25550.0,24750,8255,1262300,65,19955 -NIFTY,2026-02-13 14:37:00,2026-02-17,787.55,7.4,25503.2,25500.0,24750,8320,1266525,260,80925 -NIFTY,2026-02-13 14:40:00,2026-02-17,789.1,7.55,25508.7,25500.0,24750,8580,1283880,260,58435 -NIFTY,2026-02-13 15:00:00,2026-02-17,779.55,8.65,25496.0,25500.0,24750,8320,1229150,65,213915 -NIFTY,2026-02-13 15:01:00,2026-02-17,770.7,8.75,25492.2,25500.0,24750,8320,1229150,65,208195 -NIFTY,2026-02-13 15:06:00,2026-02-17,762.65,9.1,25482.45,25500.0,24750,8385,1136330,65,297700 -NIFTY,2026-02-13 15:07:00,2026-02-17,755.0,9.5,25477.65,25500.0,24750,8385,1136330,1040,282100 -NIFTY,2026-02-13 15:20:00,2026-02-17,773.0,8.5,25484.35,25500.0,24750,7475,1015625,65,188435 -NIFTY,2026-02-13 09:15:00,2026-02-17,850.9,6.75,25589.4,25600.0,24800,37245,2302170,65,796770 -NIFTY,2026-02-13 09:16:00,2026-02-17,833.4,6.75,25590.65,25600.0,24800,37115,2348320,1300,778440 -NIFTY,2026-02-13 09:19:00,2026-02-17,832.2,6.5,25596.4,25600.0,24800,37440,2317965,325,395265 -NIFTY,2026-02-13 09:20:00,2026-02-17,829.5,6.35,25597.4,25600.0,24800,37440,2317965,325,332540 -NIFTY,2026-02-13 09:21:00,2026-02-17,831.0,6.6,25587.9,25600.0,24800,37440,2317965,65,237510 -NIFTY,2026-02-13 09:22:00,2026-02-17,820.1,6.55,25582.5,25600.0,24800,37505,2389205,130,133640 -NIFTY,2026-02-13 09:23:00,2026-02-17,828.75,6.4,25596.65,25600.0,24800,37505,2389205,195,194155 -NIFTY,2026-02-13 09:24:00,2026-02-17,831.15,6.4,25602.65,25600.0,24800,37505,2389205,130,142870 -NIFTY,2026-02-13 09:25:00,2026-02-17,831.15,6.4,25591.55,25600.0,24800,37700,2461095,130,120055 -NIFTY,2026-02-13 09:26:00,2026-02-17,837.7,6.6,25587.5,25600.0,24800,37700,2461095,130,156975 -NIFTY,2026-02-13 09:29:00,2026-02-17,823.0,6.65,25585.7,25600.0,24800,37635,2532530,65,188435 -NIFTY,2026-02-13 09:30:00,2026-02-17,810.0,7.1,25566.1,25550.0,24800,37635,2532530,390,291850 -NIFTY,2026-02-13 09:32:00,2026-02-17,798.0,7.3,25559.9,25550.0,24800,38025,2697240,65,124410 -NIFTY,2026-02-13 09:33:00,2026-02-17,802.4,7.15,25561.2,25550.0,24800,38025,2697240,65,106795 -NIFTY,2026-02-13 09:34:00,2026-02-17,795.0,7.4,25547.7,25550.0,24800,38025,2717910,65,153790 -NIFTY,2026-02-13 09:35:00,2026-02-17,794.95,7.45,25549.2,25550.0,24800,38025,2717910,195,141375 -NIFTY,2026-02-13 09:37:00,2026-02-17,788.3,8.0,25542.65,25550.0,24800,38025,2870790,130,147030 -NIFTY,2026-02-13 09:41:00,2026-02-17,787.1,8.0,25549.15,25550.0,24800,37895,2982005,65,118170 -NIFTY,2026-02-13 09:44:00,2026-02-17,790.0,7.9,25560.85,25550.0,24800,37830,3039140,65,188305 -NIFTY,2026-02-13 09:45:00,2026-02-17,791.25,7.95,25561.95,25550.0,24800,37830,3039140,65,155155 -NIFTY,2026-02-13 09:46:00,2026-02-17,790.0,7.9,25557.8,25550.0,24800,37830,2993120,65,99255 -NIFTY,2026-02-13 09:47:00,2026-02-17,793.6,8.05,25548.05,25550.0,24800,37830,2993120,65,88985 -NIFTY,2026-02-13 09:48:00,2026-02-17,786.0,8.0,25550.25,25550.0,24800,37830,2993120,130,75400 -NIFTY,2026-02-13 09:49:00,2026-02-17,777.9,8.0,25544.25,25550.0,24800,37960,2952300,65,70135 -NIFTY,2026-02-13 09:52:00,2026-02-17,792.35,7.85,25555.6,25550.0,24800,38090,2972255,130,68055 -NIFTY,2026-02-13 09:53:00,2026-02-17,797.0,7.65,25561.1,25550.0,24800,38090,2972255,130,83785 -NIFTY,2026-02-13 09:54:00,2026-02-17,794.1,7.85,25553.65,25550.0,24800,38090,2972255,1235,91975 -NIFTY,2026-02-13 09:55:00,2026-02-17,790.0,7.9,25544.7,25550.0,24800,36920,3000465,2535,58370 -NIFTY,2026-02-13 09:56:00,2026-02-17,784.0,7.95,25536.6,25550.0,24800,36920,3000465,1235,106210 -NIFTY,2026-02-13 09:58:00,2026-02-17,782.35,8.0,25535.1,25550.0,24800,36920,3012230,65,36270 -NIFTY,2026-02-13 10:03:00,2026-02-17,787.0,7.9,25543.6,25550.0,24800,38090,3025555,195,21645 -NIFTY,2026-02-13 10:04:00,2026-02-17,788.9,7.8,25549.0,25550.0,24800,38090,3036020,1040,35425 -NIFTY,2026-02-13 10:05:00,2026-02-17,788.9,7.9,25542.35,25550.0,24800,38090,3036020,65,18720 -NIFTY,2026-02-13 10:08:00,2026-02-17,779.65,8.1,25538.4,25550.0,24800,38155,3044145,325,15925 -NIFTY,2026-02-13 10:12:00,2026-02-17,782.0,7.95,25543.8,25550.0,24800,37830,3067350,195,35880 -NIFTY,2026-02-13 10:20:00,2026-02-17,773.85,8.2,25532.75,25550.0,24800,37895,2916160,195,74360 -NIFTY,2026-02-13 10:24:00,2026-02-17,787.8,8.1,25538.9,25550.0,24800,37700,2972060,520,37570 -NIFTY,2026-02-13 10:31:00,2026-02-17,792.6,7.95,25560.05,25550.0,24800,37115,3053245,195,27885 -NIFTY,2026-02-13 10:35:00,2026-02-17,803.4,7.45,25569.95,25550.0,24800,37115,3040115,715,129740 -NIFTY,2026-02-13 10:36:00,2026-02-17,797.15,7.65,25564.9,25550.0,24800,37115,3040115,975,107770 -NIFTY,2026-02-13 10:37:00,2026-02-17,800.1,7.4,25571.25,25550.0,24800,37115,3046355,260,94315 -NIFTY,2026-02-13 10:39:00,2026-02-17,810.1,7.35,25579.4,25600.0,24800,37180,3046355,650,52585 -NIFTY,2026-02-13 10:40:00,2026-02-17,808.0,7.4,25579.2,25600.0,24800,36530,3027310,130,28470 -NIFTY,2026-02-13 10:42:00,2026-02-17,809.0,7.4,25583.4,25600.0,24800,36530,3027310,65,40560 -NIFTY,2026-02-13 10:51:00,2026-02-17,789.8,7.7,25553.4,25550.0,24800,36660,3083860,65,51415 -NIFTY,2026-02-13 10:54:00,2026-02-17,788.0,7.55,25559.85,25550.0,24800,36725,3088215,130,54210 -NIFTY,2026-02-13 10:57:00,2026-02-17,796.0,7.5,25565.55,25550.0,24800,36855,3102710,195,32175 -NIFTY,2026-02-13 11:02:00,2026-02-17,776.65,7.5,25546.4,25550.0,24800,36855,3041480,130,145535 -NIFTY,2026-02-13 11:03:00,2026-02-17,781.5,7.45,25555.6,25550.0,24800,36855,3041480,260,58500 -NIFTY,2026-02-13 11:08:00,2026-02-17,773.1,7.5,25539.9,25550.0,24800,36790,2988050,130,43095 -NIFTY,2026-02-13 11:16:00,2026-02-17,778.8,7.55,25543.55,25550.0,24800,36725,2982655,390,12610 -NIFTY,2026-02-13 11:17:00,2026-02-17,773.0,7.55,25534.8,25550.0,24800,36660,2982655,520,87100 -NIFTY,2026-02-13 11:18:00,2026-02-17,765.25,7.5,25530.3,25550.0,24800,36660,2982655,195,118430 -NIFTY,2026-02-13 11:19:00,2026-02-17,765.25,7.4,25532.2,25550.0,24800,36660,2969135,65,47905 -NIFTY,2026-02-13 11:23:00,2026-02-17,761.05,7.35,25531.4,25550.0,24800,36595,2955810,65,16315 -NIFTY,2026-02-13 11:27:00,2026-02-17,771.6,7.3,25544.2,25550.0,24800,36660,2945995,65,28275 -NIFTY,2026-02-13 11:29:00,2026-02-17,782.2,7.3,25548.8,25550.0,24800,36595,2943980,585,56615 -NIFTY,2026-02-13 11:33:00,2026-02-17,772.0,7.3,25534.45,25550.0,24800,36140,2935595,65,12285 -NIFTY,2026-02-13 11:38:00,2026-02-17,768.15,7.3,25530.15,25550.0,24800,36205,2917070,325,16445 -NIFTY,2026-02-13 11:41:00,2026-02-17,760.0,7.2,25530.4,25550.0,24800,36400,2898740,325,34190 -NIFTY,2026-02-13 11:43:00,2026-02-17,769.0,7.2,25538.5,25550.0,24800,36400,2891005,65,18200 -NIFTY,2026-02-13 11:50:00,2026-02-17,777.45,7.05,25550.6,25550.0,24800,36400,2919865,195,33540 -NIFTY,2026-02-13 11:51:00,2026-02-17,780.25,7.05,25553.9,25550.0,24800,36400,2919865,195,27755 -NIFTY,2026-02-13 11:58:00,2026-02-17,783.0,6.9,25554.45,25550.0,24800,36140,2933580,780,15600 -NIFTY,2026-02-13 11:59:00,2026-02-17,780.05,6.9,25559.15,25550.0,24800,36140,2917590,130,26000 -NIFTY,2026-02-13 12:06:00,2026-02-17,795.0,6.85,25572.55,25550.0,24800,36010,2915640,65,44655 -NIFTY,2026-02-13 12:11:00,2026-02-17,795.0,7.2,25569.4,25550.0,24800,36075,2918175,130,32045 -NIFTY,2026-02-13 12:17:00,2026-02-17,790.85,7.5,25560.2,25550.0,24800,36205,2939690,260,37570 -NIFTY,2026-02-13 12:27:00,2026-02-17,810.0,7.55,25603.9,25600.0,24800,35945,3000985,195,117065 -NIFTY,2026-02-13 12:28:00,2026-02-17,814.0,7.55,25591.35,25600.0,24800,35945,3000985,130,155285 -NIFTY,2026-02-13 12:30:00,2026-02-17,803.95,7.1,25580.95,25600.0,24800,35880,3050580,845,191100 -NIFTY,2026-02-13 12:31:00,2026-02-17,808.9,7.65,25581.0,25600.0,24800,35880,3050580,130,93015 -NIFTY,2026-02-13 12:33:00,2026-02-17,808.8,7.6,25588.65,25600.0,24800,35425,3051360,975,76895 -NIFTY,2026-02-13 12:34:00,2026-02-17,823.75,7.65,25602.45,25600.0,24800,35425,3051360,455,94315 -NIFTY,2026-02-13 12:35:00,2026-02-17,819.0,7.65,25594.9,25600.0,24800,36400,3062670,1170,92040 -NIFTY,2026-02-13 12:36:00,2026-02-17,811.9,7.4,25590.2,25600.0,24800,36400,3062670,195,61880 -NIFTY,2026-02-13 12:37:00,2026-02-17,808.8,7.3,25588.25,25600.0,24800,36400,3062670,520,53170 -NIFTY,2026-02-13 12:38:00,2026-02-17,812.9,7.25,25586.5,25600.0,24800,37050,3093285,65,28275 -NIFTY,2026-02-13 12:43:00,2026-02-17,804.25,7.45,25582.8,25600.0,24800,37050,3101995,65,62270 -NIFTY,2026-02-13 12:45:00,2026-02-17,812.1,7.6,25588.35,25600.0,24800,36985,3125070,1105,39650 -NIFTY,2026-02-13 12:46:00,2026-02-17,820.0,7.6,25591.4,25600.0,24800,36985,3125070,130,48165 -NIFTY,2026-02-13 12:47:00,2026-02-17,813.7,7.5,25585.1,25600.0,24800,36400,3149575,780,21255 -NIFTY,2026-02-13 12:49:00,2026-02-17,804.0,7.4,25571.6,25550.0,24800,36400,3149575,130,41080 -NIFTY,2026-02-13 12:50:00,2026-02-17,790.6,7.4,25561.1,25550.0,24800,36920,3160105,910,127660 -NIFTY,2026-02-13 12:51:00,2026-02-17,798.05,7.55,25567.7,25550.0,24800,36920,3160105,845,54665 -NIFTY,2026-02-13 12:56:00,2026-02-17,780.75,7.2,25547.65,25550.0,24800,36660,3208335,65,85215 -NIFTY,2026-02-13 13:01:00,2026-02-17,780.2,7.15,25544.95,25550.0,24800,36660,3196505,260,52845 -NIFTY,2026-02-13 13:02:00,2026-02-17,776.0,7.0,25538.1,25550.0,24800,36595,3182790,3445,75725 -NIFTY,2026-02-13 13:06:00,2026-02-17,770.0,7.0,25534.8,25550.0,24800,33215,3157635,325,34775 -NIFTY,2026-02-13 13:15:00,2026-02-17,804.85,6.6,25580.55,25600.0,24800,33085,3114865,325,53560 -NIFTY,2026-02-13 13:16:00,2026-02-17,800.3,6.65,25571.5,25550.0,24800,33085,3114865,195,42510 -NIFTY,2026-02-13 13:17:00,2026-02-17,792.35,6.7,25572.85,25550.0,24800,32955,3111745,130,25805 -NIFTY,2026-02-13 13:20:00,2026-02-17,797.9,6.9,25569.8,25550.0,24800,32955,3125525,65,20475 -NIFTY,2026-02-13 13:21:00,2026-02-17,790.1,6.95,25568.75,25550.0,24800,32955,3125525,65,41535 -NIFTY,2026-02-13 13:32:00,2026-02-17,775.0,7.2,25535.85,25550.0,24800,33020,3161080,65,57655 -NIFTY,2026-02-13 13:35:00,2026-02-17,780.85,7.15,25544.7,25550.0,24800,33085,3168100,65,28535 -NIFTY,2026-02-13 13:36:00,2026-02-17,778.2,7.15,25546.65,25550.0,24800,33085,3168100,195,8515 -NIFTY,2026-02-13 13:46:00,2026-02-17,765.0,7.1,25525.1,25550.0,24800,32955,3149445,195,108875 -NIFTY,2026-02-13 13:47:00,2026-02-17,760.0,7.05,25516.15,25500.0,24800,32955,3080415,65,194090 -NIFTY,2026-02-13 13:49:00,2026-02-17,750.0,7.6,25510.3,25500.0,24800,32890,3080415,130,415675 -NIFTY,2026-02-13 13:50:00,2026-02-17,745.0,8.05,25506.65,25500.0,24800,32890,2958605,65,226395 -NIFTY,2026-02-13 13:51:00,2026-02-17,736.0,8.3,25503.35,25500.0,24800,32890,2958605,325,231270 -NIFTY,2026-02-13 13:52:00,2026-02-17,737.45,7.75,25510.0,25500.0,24800,32890,2958605,130,271830 -NIFTY,2026-02-13 13:53:00,2026-02-17,742.0,7.95,25511.0,25500.0,24800,33280,2905370,520,170105 -NIFTY,2026-02-13 13:54:00,2026-02-17,746.85,7.8,25517.15,25500.0,24800,33280,2905370,1105,113945 -NIFTY,2026-02-13 13:55:00,2026-02-17,750.0,7.55,25521.95,25500.0,24800,33280,2905370,195,83135 -NIFTY,2026-02-13 13:56:00,2026-02-17,750.0,7.65,25519.55,25500.0,24800,33540,2901665,65,105820 -NIFTY,2026-02-13 14:00:00,2026-02-17,750.0,7.65,25520.1,25500.0,24800,33345,2926430,130,50960 -NIFTY,2026-02-13 14:01:00,2026-02-17,745.0,7.75,25515.0,25500.0,24800,33345,2926430,130,77870 -NIFTY,2026-02-13 14:02:00,2026-02-17,751.3,7.35,25527.25,25550.0,24800,33215,2939365,130,79755 -NIFTY,2026-02-13 14:08:00,2026-02-17,750.0,7.65,25518.3,25500.0,24800,33280,2951780,65,109785 -NIFTY,2026-02-13 14:14:00,2026-02-17,756.0,7.45,25534.6,25550.0,24800,33280,2981680,260,8970 -NIFTY,2026-02-13 14:17:00,2026-02-17,756.0,7.45,25530.6,25550.0,24800,33020,2984930,65,50245 -NIFTY,2026-02-13 14:19:00,2026-02-17,756.0,7.45,25527.95,25550.0,24800,33020,2984930,65,6370 -NIFTY,2026-02-13 14:20:00,2026-02-17,759.0,7.3,25532.75,25550.0,24800,33020,2990910,65,39780 -NIFTY,2026-02-13 14:21:00,2026-02-17,759.0,7.55,25522.7,25500.0,24800,33020,2990910,65,45435 -NIFTY,2026-02-13 14:25:00,2026-02-17,760.55,7.45,25532.65,25550.0,24800,33020,3026140,65,35230 -NIFTY,2026-02-13 14:26:00,2026-02-17,760.9,7.4,25531.2,25550.0,24800,33020,3029325,65,13715 -NIFTY,2026-02-13 14:29:00,2026-02-17,760.0,7.45,25530.95,25550.0,24800,33020,3023150,65,33085 -NIFTY,2026-02-13 14:30:00,2026-02-17,760.0,7.4,25527.35,25550.0,24800,32890,3023150,195,40885 -NIFTY,2026-02-13 14:32:00,2026-02-17,755.0,7.45,25525.4,25550.0,24800,32890,3024320,65,25610 -NIFTY,2026-02-13 14:33:00,2026-02-17,750.0,7.6,25521.1,25500.0,24800,32825,3024320,130,23985 -NIFTY,2026-02-13 14:34:00,2026-02-17,740.0,7.8,25510.9,25500.0,24800,32825,3024320,130,66820 -NIFTY,2026-02-13 14:35:00,2026-02-17,745.0,7.75,25517.9,25500.0,24800,32825,3014180,65,69615 -NIFTY,2026-02-13 14:36:00,2026-02-17,745.0,7.95,25507.3,25500.0,24800,32695,3014180,65,43355 -NIFTY,2026-02-13 14:37:00,2026-02-17,735.0,8.0,25503.2,25500.0,24800,32695,3014180,130,65195 -NIFTY,2026-02-13 14:38:00,2026-02-17,735.0,8.0,25505.25,25500.0,24800,32695,3055650,65,260780 -NIFTY,2026-02-13 14:40:00,2026-02-17,746.0,8.2,25508.7,25500.0,24800,32630,3055650,65,97760 -NIFTY,2026-02-13 14:41:00,2026-02-17,740.0,8.25,25505.35,25500.0,24800,32630,3120910,130,93210 -NIFTY,2026-02-13 14:43:00,2026-02-17,745.0,7.95,25513.35,25500.0,24800,32630,3120910,65,212420 -NIFTY,2026-02-13 14:53:00,2026-02-17,745.9,8.05,25519.85,25500.0,24800,32630,3091465,65,45565 -NIFTY,2026-02-13 14:55:00,2026-02-17,746.65,8.0,25516.7,25500.0,24800,32565,3091465,41145,36725 -NIFTY,2026-02-13 14:57:00,2026-02-17,748.25,7.9,25522.1,25500.0,24800,65520,3106090,1170,93275 -NIFTY,2026-02-13 14:59:00,2026-02-17,746.65,8.05,25521.25,25500.0,24800,65520,3092245,130,76960 -NIFTY,2026-02-13 15:00:00,2026-02-17,722.5,9.45,25496.0,25500.0,24800,64610,3092245,325,409760 -NIFTY,2026-02-13 15:01:00,2026-02-17,719.95,9.35,25492.2,25500.0,24800,64610,3092245,65,536510 -NIFTY,2026-02-13 15:03:00,2026-02-17,726.5,8.65,25502.15,25500.0,24800,64675,3078205,65,126425 -NIFTY,2026-02-13 15:07:00,2026-02-17,704.75,10.5,25477.65,25500.0,24800,64610,3040310,195,335335 -NIFTY,2026-02-13 15:11:00,2026-02-17,713.3,10.5,25483.85,25500.0,24800,64675,2886260,65,196300 -NIFTY,2026-02-13 15:20:00,2026-02-17,726.6,9.4,25484.35,25500.0,24800,64610,2941445,130,167700 -NIFTY,2026-02-13 15:21:00,2026-02-17,718.0,9.8,25481.05,25500.0,24800,64610,2897505,390,168350 -NIFTY,2026-02-13 15:22:00,2026-02-17,716.3,9.75,25478.75,25500.0,24800,64610,2897505,130,165490 -NIFTY,2026-02-13 15:23:00,2026-02-17,713.55,9.7,25471.9,25450.0,24800,64610,3175120,65,641745 -NIFTY,2026-02-13 15:24:00,2026-02-17,704.0,10.2,25468.15,25450.0,24800,64480,3175120,65,332215 -NIFTY,2026-02-13 15:26:00,2026-02-17,669.3,10.85,25451.0,25450.0,24800,64480,3175120,845,534365 -NIFTY,2026-02-13 15:27:00,2026-02-17,665.6,11.0,25449.25,25450.0,24800,64480,3149445,390,344890 -NIFTY,2026-02-13 15:28:00,2026-02-17,674.35,11.05,25460.15,25450.0,24800,64675,3149445,585,558740 -NIFTY,2026-02-13 15:29:00,2026-02-17,667.0,10.9,25460.55,25450.0,24800,64675,3149445,390,635635 -NIFTY,2026-02-13 10:35:00,2026-02-17,752.5,7.85,25569.95,25550.0,24850,11765,794105,130,19890 -NIFTY,2026-02-13 10:36:00,2026-02-17,744.35,8.05,25564.9,25550.0,24850,11765,794105,195,18980 -NIFTY,2026-02-13 10:37:00,2026-02-17,750.65,7.9,25571.25,25550.0,24850,11765,790205,195,19110 -NIFTY,2026-02-13 10:38:00,2026-02-17,750.65,7.9,25572.65,25550.0,24850,11765,790205,1755,16055 -NIFTY,2026-02-13 10:39:00,2026-02-17,758.45,7.8,25579.4,25600.0,24850,11765,790205,260,29250 -NIFTY,2026-02-13 10:55:00,2026-02-17,744.45,8.0,25569.4,25550.0,24850,10530,815425,195,79040 -NIFTY,2026-02-13 12:20:00,2026-02-17,745.35,8.05,25576.0,25600.0,24850,10335,862875,65,18005 -NIFTY,2026-02-13 12:31:00,2026-02-17,760.55,8.15,25581.0,25600.0,24850,10400,1054040,260,84630 -NIFTY,2026-02-13 13:38:00,2026-02-17,727.75,7.7,25545.0,25550.0,24850,10660,1056185,65,14170 -NIFTY,2026-02-13 13:56:00,2026-02-17,698.85,8.35,25519.55,25500.0,24850,10595,998790,65,59215 -NIFTY,2026-02-13 14:00:00,2026-02-17,700.0,8.3,25520.1,25500.0,24850,10595,1006720,195,24960 -NIFTY,2026-02-13 14:56:00,2026-02-17,697.0,8.65,25522.05,25500.0,24850,10530,1051830,65,40170 -NIFTY,2026-02-13 15:00:00,2026-02-17,684.8,10.3,25496.0,25500.0,24850,10530,1079585,65,245245 -NIFTY,2026-02-13 15:01:00,2026-02-17,672.9,10.55,25492.2,25500.0,24850,10530,1079585,65,131625 -NIFTY,2026-02-13 15:20:00,2026-02-17,676.5,10.35,25484.35,25500.0,24850,10595,875745,65,132275 -NIFTY,2026-02-13 15:21:00,2026-02-17,670.75,10.95,25481.05,25500.0,24850,10595,875745,65,82875 -NIFTY,2026-02-13 15:22:00,2026-02-17,666.85,10.95,25478.75,25500.0,24850,10595,875745,65,74685 -NIFTY,2026-02-13 15:24:00,2026-02-17,652.5,11.55,25468.15,25450.0,24850,10530,853515,325,100165 -NIFTY,2026-02-13 15:25:00,2026-02-17,655.6,11.05,25464.4,25450.0,24850,10530,853515,65,85085 -NIFTY,2026-02-13 15:26:00,2026-02-17,650.0,12.4,25451.0,25450.0,24850,10530,822185,65,163540 -NIFTY,2026-02-13 09:15:00,2026-02-17,764.9,8.05,25589.4,25600.0,24900,34580,1747265,1300,771875 -NIFTY,2026-02-13 09:16:00,2026-02-17,724.4,8.0,25590.65,25600.0,24900,34970,1846780,1365,760175 -NIFTY,2026-02-13 09:17:00,2026-02-17,742.65,8.1,25598.55,25600.0,24900,34970,1846780,455,353600 -NIFTY,2026-02-13 09:18:00,2026-02-17,754.35,7.5,25606.5,25600.0,24900,34970,1846780,1170,454155 -NIFTY,2026-02-13 09:19:00,2026-02-17,747.0,7.8,25596.4,25600.0,24900,34970,2037100,65,234195 -NIFTY,2026-02-13 09:20:00,2026-02-17,728.55,7.65,25597.4,25600.0,24900,35620,2037100,195,401115 -NIFTY,2026-02-13 09:21:00,2026-02-17,737.2,7.9,25587.9,25600.0,24900,35620,2037100,65,284895 -NIFTY,2026-02-13 09:22:00,2026-02-17,723.0,7.95,25582.5,25600.0,24900,35685,2084810,195,273390 -NIFTY,2026-02-13 09:24:00,2026-02-17,733.55,7.6,25602.65,25600.0,24900,35685,2084810,65,232765 -NIFTY,2026-02-13 09:30:00,2026-02-17,704.55,8.3,25566.1,25550.0,24900,35685,2070770,390,156000 -NIFTY,2026-02-13 09:31:00,2026-02-17,708.8,8.3,25565.9,25550.0,24900,35945,2084615,65,84435 -NIFTY,2026-02-13 09:32:00,2026-02-17,698.0,8.5,25559.9,25550.0,24900,35945,2084615,325,196170 -NIFTY,2026-02-13 09:33:00,2026-02-17,703.0,8.3,25561.2,25550.0,24900,35945,2084615,260,111670 -NIFTY,2026-02-13 09:34:00,2026-02-17,690.0,8.75,25547.7,25550.0,24900,36010,2127450,130,130000 -NIFTY,2026-02-13 09:35:00,2026-02-17,695.95,8.8,25549.2,25550.0,24900,36010,2127450,455,93730 -NIFTY,2026-02-13 09:38:00,2026-02-17,691.5,9.55,25542.55,25550.0,24900,35880,2146235,130,168610 -NIFTY,2026-02-13 09:39:00,2026-02-17,682.4,9.35,25538.3,25550.0,24900,35880,2146235,455,133445 -NIFTY,2026-02-13 09:40:00,2026-02-17,672.35,10.15,25533.9,25550.0,24900,36205,2216305,390,379990 -NIFTY,2026-02-13 09:41:00,2026-02-17,689.15,9.5,25549.15,25550.0,24900,36205,2216305,65,225485 -NIFTY,2026-02-13 09:42:00,2026-02-17,689.45,9.2,25554.7,25550.0,24900,36205,2216305,260,131755 -NIFTY,2026-02-13 09:43:00,2026-02-17,695.0,9.0,25564.25,25550.0,24900,36205,2333695,130,138905 -NIFTY,2026-02-13 09:44:00,2026-02-17,698.05,9.25,25560.85,25550.0,24900,36205,2333695,65,117260 -NIFTY,2026-02-13 09:48:00,2026-02-17,683.5,9.45,25550.25,25550.0,24900,36205,2365220,65,76115 -NIFTY,2026-02-13 09:49:00,2026-02-17,682.1,9.6,25544.25,25550.0,24900,36140,2379845,390,40040 -NIFTY,2026-02-13 09:50:00,2026-02-17,684.85,9.5,25538.5,25550.0,24900,36140,2379845,65,58110 -NIFTY,2026-02-13 09:51:00,2026-02-17,684.85,9.25,25548.05,25550.0,24900,36140,2379845,65,30485 -NIFTY,2026-02-13 09:54:00,2026-02-17,700.0,9.2,25553.65,25550.0,24900,36400,2380430,65,86190 -NIFTY,2026-02-13 09:56:00,2026-02-17,672.7,9.4,25536.6,25550.0,24900,36400,2414945,715,87685 -NIFTY,2026-02-13 09:58:00,2026-02-17,683.7,9.35,25535.1,25550.0,24900,36465,2422225,65,44200 -NIFTY,2026-02-13 10:05:00,2026-02-17,689.95,9.15,25542.35,25550.0,24900,36530,2468180,65,26845 -NIFTY,2026-02-13 10:06:00,2026-02-17,685.0,9.3,25537.9,25550.0,24900,36530,2468180,65,39455 -NIFTY,2026-02-13 10:11:00,2026-02-17,684.4,9.5,25535.35,25550.0,24900,36595,2484365,130,37310 -NIFTY,2026-02-13 10:13:00,2026-02-17,684.4,9.4,25537.65,25550.0,24900,36725,2503605,65,60710 -NIFTY,2026-02-13 10:14:00,2026-02-17,678.6,9.45,25531.75,25550.0,24900,36725,2503605,65,104650 -NIFTY,2026-02-13 10:15:00,2026-02-17,670.65,9.6,25527.75,25550.0,24900,36725,2503605,1105,55445 -NIFTY,2026-02-13 10:16:00,2026-02-17,672.0,9.85,25524.75,25500.0,24900,36595,2523950,65,56095 -NIFTY,2026-02-13 10:17:00,2026-02-17,664.5,10.1,25516.45,25500.0,24900,36595,2523950,260,96070 -NIFTY,2026-02-13 10:18:00,2026-02-17,671.65,9.8,25526.75,25550.0,24900,36595,2523950,65,73450 -NIFTY,2026-02-13 10:20:00,2026-02-17,675.0,9.6,25532.75,25550.0,24900,36855,2506595,65,66105 -NIFTY,2026-02-13 10:24:00,2026-02-17,685.0,9.4,25538.9,25550.0,24900,36790,2502565,260,72540 -NIFTY,2026-02-13 10:25:00,2026-02-17,688.15,9.3,25541.8,25550.0,24900,36465,2520700,195,39780 -NIFTY,2026-02-13 10:27:00,2026-02-17,684.7,9.15,25551.75,25550.0,24900,36465,2520700,65,31850 -NIFTY,2026-02-13 10:28:00,2026-02-17,683.4,9.3,25546.25,25550.0,24900,36530,2527395,65,50700 -NIFTY,2026-02-13 10:30:00,2026-02-17,693.05,9.2,25556.35,25550.0,24900,36530,2527395,195,88270 -NIFTY,2026-02-13 10:31:00,2026-02-17,688.0,9.05,25560.05,25550.0,24900,36530,2539615,130,48945 -NIFTY,2026-02-13 10:32:00,2026-02-17,692.0,8.8,25560.35,25550.0,24900,36530,2539615,65,111475 -NIFTY,2026-02-13 10:35:00,2026-02-17,703.2,8.5,25569.95,25550.0,24900,36530,2547610,1040,71305 -NIFTY,2026-02-13 10:36:00,2026-02-17,695.5,8.7,25564.9,25550.0,24900,36530,2547610,260,38805 -NIFTY,2026-02-13 10:37:00,2026-02-17,701.0,8.45,25571.25,25550.0,24900,36530,2549430,260,19240 -NIFTY,2026-02-13 10:38:00,2026-02-17,705.05,8.4,25572.65,25550.0,24900,35425,2549430,65,29315 -NIFTY,2026-02-13 10:39:00,2026-02-17,710.65,8.35,25579.4,25600.0,24900,35425,2549430,130,104065 -NIFTY,2026-02-13 10:40:00,2026-02-17,710.0,8.35,25579.2,25600.0,24900,35490,2574130,195,48815 -NIFTY,2026-02-13 10:42:00,2026-02-17,703.8,8.35,25583.4,25600.0,24900,35490,2574130,65,46280 -NIFTY,2026-02-13 10:50:00,2026-02-17,678.95,8.85,25547.55,25550.0,24900,35360,2557425,260,63830 -NIFTY,2026-02-13 10:55:00,2026-02-17,695.35,8.45,25569.4,25550.0,24900,35490,2581410,130,32825 -NIFTY,2026-02-13 10:56:00,2026-02-17,698.7,8.4,25573.35,25550.0,24900,35490,2581410,65,19175 -NIFTY,2026-02-13 11:02:00,2026-02-17,678.6,8.65,25546.4,25550.0,24900,35295,2593825,65,66365 -NIFTY,2026-02-13 11:03:00,2026-02-17,682.8,8.6,25555.6,25550.0,24900,35295,2593825,455,49140 -NIFTY,2026-02-13 11:17:00,2026-02-17,668.85,8.8,25534.8,25550.0,24900,34905,2625220,195,70785 -NIFTY,2026-02-13 11:18:00,2026-02-17,662.8,8.7,25530.3,25550.0,24900,34905,2625220,65,91845 -NIFTY,2026-02-13 11:22:00,2026-02-17,667.8,8.65,25529.4,25550.0,24900,35165,2567370,65,35685 -NIFTY,2026-02-13 11:23:00,2026-02-17,665.75,8.6,25531.4,25550.0,24900,35165,2567370,65,45175 -NIFTY,2026-02-13 11:24:00,2026-02-17,665.75,8.6,25533.1,25550.0,24900,35165,2567370,65,13065 -NIFTY,2026-02-13 11:27:00,2026-02-17,672.65,8.55,25544.2,25550.0,24900,35295,2564250,65,45695 -NIFTY,2026-02-13 11:28:00,2026-02-17,676.4,8.5,25543.7,25550.0,24900,35295,2571920,65,12350 -NIFTY,2026-02-13 11:31:00,2026-02-17,673.25,8.5,25538.7,25550.0,24900,35295,2561455,65,28405 -NIFTY,2026-02-13 11:32:00,2026-02-17,664.45,8.55,25534.8,25550.0,24900,35295,2561455,65,52910 -NIFTY,2026-02-13 11:36:00,2026-02-17,666.0,8.6,25527.8,25550.0,24900,35425,2599935,195,10465 -NIFTY,2026-02-13 11:41:00,2026-02-17,663.0,8.5,25530.4,25550.0,24900,35620,2599610,65,42900 -NIFTY,2026-02-13 11:42:00,2026-02-17,664.3,8.45,25531.4,25550.0,24900,35620,2599610,65,18655 -NIFTY,2026-02-13 11:45:00,2026-02-17,678.0,8.2,25552.4,25550.0,24900,35685,2605395,195,102440 -NIFTY,2026-02-13 11:46:00,2026-02-17,677.45,8.25,25548.45,25550.0,24900,35685,2637895,130,94315 -NIFTY,2026-02-13 11:52:00,2026-02-17,679.4,8.15,25552.0,25550.0,24900,35880,2679430,130,15600 -NIFTY,2026-02-13 11:55:00,2026-02-17,679.4,8.05,25555.7,25550.0,24900,36010,2689960,65,7800 -NIFTY,2026-02-13 11:56:00,2026-02-17,678.85,7.95,25555.6,25550.0,24900,36010,2688530,65,31525 -NIFTY,2026-02-13 12:00:00,2026-02-17,688.0,7.95,25558.35,25550.0,24900,36075,2679755,65,22295 -NIFTY,2026-02-13 12:02:00,2026-02-17,690.0,7.85,25567.4,25550.0,24900,36075,2689895,195,65585 -NIFTY,2026-02-13 12:09:00,2026-02-17,698.3,8.1,25568.8,25550.0,24900,36140,2709980,130,74555 -NIFTY,2026-02-13 12:12:00,2026-02-17,693.55,8.3,25566.95,25550.0,24900,36010,2730845,130,28730 -NIFTY,2026-02-13 12:13:00,2026-02-17,692.0,8.3,25569.2,25550.0,24900,36010,2730845,65,76765 -NIFTY,2026-02-13 12:16:00,2026-02-17,690.0,8.35,25562.3,25550.0,24900,36075,2746640,195,30485 -NIFTY,2026-02-13 12:21:00,2026-02-17,697.55,8.45,25572.75,25550.0,24900,36010,2769065,65,7215 -NIFTY,2026-02-13 12:22:00,2026-02-17,696.55,8.45,25576.25,25600.0,24900,36010,2769065,65,2405 -NIFTY,2026-02-13 12:26:00,2026-02-17,705.3,8.6,25589.1,25600.0,24900,36140,2780505,780,54795 -NIFTY,2026-02-13 12:27:00,2026-02-17,711.55,8.4,25603.9,25600.0,24900,36140,2780505,130,47515 -NIFTY,2026-02-13 12:29:00,2026-02-17,714.95,8.35,25585.3,25600.0,24900,36140,2752750,195,31785 -NIFTY,2026-02-13 12:30:00,2026-02-17,706.4,8.15,25580.95,25600.0,24900,35880,2752750,195,59995 -NIFTY,2026-02-13 12:31:00,2026-02-17,711.0,8.6,25581.0,25600.0,24900,35880,2752750,325,53755 -NIFTY,2026-02-13 12:32:00,2026-02-17,708.75,8.65,25584.4,25600.0,24900,36270,2750670,260,82030 -NIFTY,2026-02-13 12:35:00,2026-02-17,722.4,8.55,25594.9,25600.0,24900,36335,2757820,65,26130 -NIFTY,2026-02-13 12:43:00,2026-02-17,707.9,8.35,25582.8,25600.0,24900,36270,2772315,65,19760 -NIFTY,2026-02-13 12:46:00,2026-02-17,721.05,8.5,25591.4,25600.0,24900,36205,2779465,715,35490 -NIFTY,2026-02-13 12:50:00,2026-02-17,691.4,8.45,25561.1,25550.0,24900,36140,2816775,65,121095 -NIFTY,2026-02-13 12:51:00,2026-02-17,698.55,8.55,25567.7,25550.0,24900,36140,2816775,650,70200 -NIFTY,2026-02-13 12:56:00,2026-02-17,683.0,8.2,25547.65,25550.0,24900,36010,2836665,65,58630 -NIFTY,2026-02-13 12:59:00,2026-02-17,683.1,8.25,25542.05,25550.0,24900,36010,2851160,65,41600 -NIFTY,2026-02-13 13:11:00,2026-02-17,684.95,7.95,25567.3,25550.0,24900,36075,2801890,325,36855 -NIFTY,2026-02-13 13:18:00,2026-02-17,700.75,7.8,25580.95,25600.0,24900,35880,2839460,585,19630 -NIFTY,2026-02-13 13:22:00,2026-02-17,694.5,8.0,25567.15,25550.0,24900,35685,2831530,260,18590 -NIFTY,2026-02-13 13:23:00,2026-02-17,681.55,8.05,25555.15,25550.0,24900,35685,2836145,65,55965 -NIFTY,2026-02-13 13:27:00,2026-02-17,679.0,8.1,25543.9,25550.0,24900,35750,2828930,65,16250 -NIFTY,2026-02-13 13:34:00,2026-02-17,680.4,8.25,25542.4,25550.0,24900,35815,2829840,195,17875 -NIFTY,2026-02-13 13:38:00,2026-02-17,681.5,8.3,25545.0,25550.0,24900,35945,2849015,65,20735 -NIFTY,2026-02-13 13:44:00,2026-02-17,673.5,8.1,25539.2,25550.0,24900,35880,2816710,130,17160 -NIFTY,2026-02-13 13:46:00,2026-02-17,666.0,8.3,25525.1,25550.0,24900,35880,2816710,65,73905 -NIFTY,2026-02-13 13:48:00,2026-02-17,656.0,8.5,25516.8,25500.0,24900,35880,2786550,130,104715 -NIFTY,2026-02-13 13:49:00,2026-02-17,650.0,9.1,25510.3,25500.0,24900,35880,2786550,65,325520 -NIFTY,2026-02-13 13:50:00,2026-02-17,645.0,9.7,25506.65,25500.0,24900,36010,2707835,130,210925 -NIFTY,2026-02-13 13:51:00,2026-02-17,636.95,10.0,25503.35,25500.0,24900,36010,2707835,455,263640 -NIFTY,2026-02-13 13:53:00,2026-02-17,643.75,9.5,25511.0,25500.0,24900,36530,2719795,455,96200 -NIFTY,2026-02-13 13:54:00,2026-02-17,641.8,9.25,25517.15,25500.0,24900,36530,2719795,195,58955 -NIFTY,2026-02-13 13:58:00,2026-02-17,655.85,8.65,25529.35,25550.0,24900,36790,2725190,325,58305 -NIFTY,2026-02-13 14:00:00,2026-02-17,650.25,9.05,25520.1,25500.0,24900,35945,2737280,65,24895 -NIFTY,2026-02-13 14:01:00,2026-02-17,645.0,9.3,25515.0,25500.0,24900,35945,2737280,130,63960 -NIFTY,2026-02-13 14:02:00,2026-02-17,646.35,8.75,25527.25,25550.0,24900,35945,2768155,65,40235 -NIFTY,2026-02-13 14:03:00,2026-02-17,656.0,8.85,25528.2,25550.0,24900,35945,2768155,130,33540 -NIFTY,2026-02-13 14:05:00,2026-02-17,663.75,8.75,25534.0,25550.0,24900,35945,2746185,325,35035 -NIFTY,2026-02-13 14:08:00,2026-02-17,650.0,9.15,25518.3,25500.0,24900,36010,2745145,65,42575 -NIFTY,2026-02-13 14:10:00,2026-02-17,650.0,9.1,25518.3,25500.0,24900,36010,2745145,130,15860 -NIFTY,2026-02-13 14:17:00,2026-02-17,658.1,8.85,25530.6,25550.0,24900,36140,2755870,65,33865 -NIFTY,2026-02-13 14:22:00,2026-02-17,655.75,9.0,25519.4,25500.0,24900,36205,2766660,65,13325 -NIFTY,2026-02-13 14:26:00,2026-02-17,663.95,8.75,25531.2,25550.0,24900,36140,2753075,65,10855 -NIFTY,2026-02-13 14:30:00,2026-02-17,662.0,8.85,25527.35,25550.0,24900,36140,2744430,260,26520 -NIFTY,2026-02-13 14:37:00,2026-02-17,638.05,9.55,25503.2,25500.0,24900,36140,2727335,195,67925 -NIFTY,2026-02-13 14:38:00,2026-02-17,640.0,9.55,25505.25,25500.0,24900,36140,2704520,1495,87360 -NIFTY,2026-02-13 14:44:00,2026-02-17,647.0,9.55,25511.75,25500.0,24900,37310,2778750,520,45305 -NIFTY,2026-02-13 14:46:00,2026-02-17,643.0,9.45,25511.7,25500.0,24900,37310,2778750,1495,51090 -NIFTY,2026-02-13 14:55:00,2026-02-17,645.4,9.6,25516.7,25500.0,24900,36660,2854345,65,43615 -NIFTY,2026-02-13 15:00:00,2026-02-17,618.0,11.35,25496.0,25500.0,24900,36595,2875535,1040,291525 -NIFTY,2026-02-13 15:01:00,2026-02-17,621.3,11.45,25492.2,25500.0,24900,36595,2875535,195,292305 -NIFTY,2026-02-13 15:02:00,2026-02-17,621.25,10.25,25504.2,25500.0,24900,36595,2873845,65,252395 -NIFTY,2026-02-13 15:03:00,2026-02-17,634.0,10.5,25502.15,25500.0,24900,37115,2873845,65,199615 -NIFTY,2026-02-13 15:06:00,2026-02-17,616.0,12.4,25482.45,25500.0,24900,37050,2954900,195,406575 -NIFTY,2026-02-13 15:07:00,2026-02-17,610.05,12.95,25477.65,25500.0,24900,37050,2954900,520,349895 -NIFTY,2026-02-13 15:10:00,2026-02-17,613.15,13.2,25484.25,25500.0,24900,36855,2995590,1300,187525 -NIFTY,2026-02-13 15:13:00,2026-02-17,614.2,13.15,25482.25,25500.0,24900,36985,2983240,65,172185 -NIFTY,2026-02-13 15:14:00,2026-02-17,614.55,12.95,25477.2,25500.0,24900,36985,2947815,195,153855 -NIFTY,2026-02-13 15:15:00,2026-02-17,617.05,12.05,25480.35,25500.0,24900,36985,2947815,260,273520 -NIFTY,2026-02-13 15:17:00,2026-02-17,613.3,12.05,25474.75,25450.0,24900,36985,2918370,130,254865 -NIFTY,2026-02-13 15:18:00,2026-02-17,617.65,11.75,25481.5,25500.0,24900,37115,2918370,130,216775 -NIFTY,2026-02-13 15:20:00,2026-02-17,625.1,11.55,25484.35,25500.0,24900,37180,2933905,65,341705 -NIFTY,2026-02-13 15:21:00,2026-02-17,622.0,12.25,25481.05,25500.0,24900,37180,2933905,2860,140920 -NIFTY,2026-02-13 15:23:00,2026-02-17,607.0,12.25,25471.9,25450.0,24900,38870,2994485,1430,195195 -NIFTY,2026-02-13 15:24:00,2026-02-17,606.45,13.0,25468.15,25450.0,24900,38870,2994485,910,195000 -NIFTY,2026-02-13 15:25:00,2026-02-17,606.25,12.6,25464.4,25450.0,24900,38870,2994485,130,271115 -NIFTY,2026-02-13 15:26:00,2026-02-17,576.0,14.3,25451.0,25450.0,24900,38870,2981810,325,251810 -NIFTY,2026-02-13 15:27:00,2026-02-17,571.0,14.7,25449.25,25450.0,24900,39390,2981810,3705,278200 -NIFTY,2026-02-13 15:29:00,2026-02-17,573.45,14.55,25460.55,25450.0,24900,39390,3049020,1495,335920 -NIFTY,2026-02-13 09:15:00,2026-02-17,703.2,8.95,25589.4,25600.0,24950,9165,729040,585,327405 -NIFTY,2026-02-13 09:16:00,2026-02-17,675.0,8.85,25590.65,25600.0,24950,9360,749060,1495,479570 -NIFTY,2026-02-13 09:17:00,2026-02-17,697.6,8.95,25598.55,25600.0,24950,9360,749060,390,206635 -NIFTY,2026-02-13 09:18:00,2026-02-17,708.25,8.35,25606.5,25600.0,24950,9360,749060,260,209430 -NIFTY,2026-02-13 09:22:00,2026-02-17,672.0,8.7,25582.5,25600.0,24950,10400,773760,130,211835 -NIFTY,2026-02-13 09:23:00,2026-02-17,684.5,8.3,25596.65,25600.0,24950,10400,773760,65,88075 -NIFTY,2026-02-13 09:27:00,2026-02-17,675.25,8.4,25592.85,25600.0,24950,10335,784225,130,44265 -NIFTY,2026-02-13 09:29:00,2026-02-17,671.0,8.45,25585.7,25600.0,24950,10270,790920,130,53950 -NIFTY,2026-02-13 09:33:00,2026-02-17,650.45,9.1,25561.2,25550.0,24950,10270,814515,130,53560 -NIFTY,2026-02-13 09:38:00,2026-02-17,637.6,10.5,25542.55,25550.0,24950,10270,844610,65,52260 -NIFTY,2026-02-13 09:39:00,2026-02-17,637.6,10.3,25538.3,25550.0,24950,10270,844610,260,77415 -NIFTY,2026-02-13 09:41:00,2026-02-17,639.35,10.4,25549.15,25550.0,24950,10205,865475,195,135005 -NIFTY,2026-02-13 09:42:00,2026-02-17,638.35,10.1,25554.7,25550.0,24950,10205,865475,1040,97890 -NIFTY,2026-02-13 09:43:00,2026-02-17,646.45,9.8,25564.25,25550.0,24950,10205,862810,520,96785 -NIFTY,2026-02-13 09:50:00,2026-02-17,628.05,10.4,25538.5,25550.0,24950,10075,890825,65,41470 -NIFTY,2026-02-13 09:53:00,2026-02-17,650.8,9.8,25561.1,25550.0,24950,10075,898105,130,41795 -NIFTY,2026-02-13 09:56:00,2026-02-17,635.55,10.35,25536.6,25550.0,24950,10075,919880,65,37765 -NIFTY,2026-02-13 09:59:00,2026-02-17,627.45,10.2,25534.45,25550.0,24950,10075,936065,1365,20085 -NIFTY,2026-02-13 10:09:00,2026-02-17,631.15,10.2,25534.95,25550.0,24950,10075,975780,65,29120 -NIFTY,2026-02-13 10:10:00,2026-02-17,628.0,10.4,25531.2,25550.0,24950,11440,980980,65,20410 -NIFTY,2026-02-13 10:15:00,2026-02-17,625.0,10.45,25527.75,25550.0,24950,11440,985790,65,64350 -NIFTY,2026-02-13 10:16:00,2026-02-17,625.0,10.6,25524.75,25500.0,24950,11440,982475,260,69030 -NIFTY,2026-02-13 10:18:00,2026-02-17,620.45,10.7,25526.75,25550.0,24950,11440,982475,325,57720 -NIFTY,2026-02-13 10:19:00,2026-02-17,627.0,10.7,25526.25,25550.0,24950,11635,897260,65,51805 -NIFTY,2026-02-13 10:20:00,2026-02-17,626.6,10.35,25532.75,25550.0,24950,11635,897260,65,30810 -NIFTY,2026-02-13 10:35:00,2026-02-17,653.0,9.1,25569.95,25550.0,24950,11635,902005,195,56355 -NIFTY,2026-02-13 10:36:00,2026-02-17,649.0,9.35,25564.9,25550.0,24950,11635,902005,65,34580 -NIFTY,2026-02-13 10:37:00,2026-02-17,652.05,9.1,25571.25,25550.0,24950,11635,909415,130,39000 -NIFTY,2026-02-13 10:46:00,2026-02-17,644.0,9.45,25570.5,25550.0,24950,11700,930670,65,16835 -NIFTY,2026-02-13 10:47:00,2026-02-17,647.0,9.5,25563.45,25550.0,24950,11635,930670,260,17225 -NIFTY,2026-02-13 10:53:00,2026-02-17,648.65,9.55,25558.55,25550.0,24950,11895,916825,65,15275 -NIFTY,2026-02-13 11:00:00,2026-02-17,639.75,9.35,25562.05,25550.0,24950,11895,924625,65,20020 -NIFTY,2026-02-13 11:03:00,2026-02-17,633.75,9.35,25555.6,25550.0,24950,11895,924755,390,51740 -NIFTY,2026-02-13 11:08:00,2026-02-17,625.15,9.5,25539.9,25550.0,24950,11895,931060,65,48360 -NIFTY,2026-02-13 11:18:00,2026-02-17,612.6,9.55,25530.3,25550.0,24950,11895,949065,130,28405 -NIFTY,2026-02-13 11:22:00,2026-02-17,619.5,9.55,25529.4,25550.0,24950,12025,941590,130,16315 -NIFTY,2026-02-13 11:23:00,2026-02-17,616.75,9.45,25531.4,25550.0,24950,12025,941590,195,7280 -NIFTY,2026-02-13 11:26:00,2026-02-17,627.0,9.25,25545.35,25550.0,24950,12025,942565,65,19695 -NIFTY,2026-02-13 11:31:00,2026-02-17,624.35,9.4,25538.7,25550.0,24950,11960,962325,65,17095 -NIFTY,2026-02-13 11:32:00,2026-02-17,616.3,9.35,25534.8,25550.0,24950,11960,962325,65,17485 -NIFTY,2026-02-13 11:38:00,2026-02-17,621.85,9.35,25530.15,25550.0,24950,12090,981565,65,15470 -NIFTY,2026-02-13 11:39:00,2026-02-17,617.15,9.3,25531.25,25550.0,24950,12090,981565,325,11960 -NIFTY,2026-02-13 12:01:00,2026-02-17,634.05,8.75,25559.2,25550.0,24950,12025,949650,65,7345 -NIFTY,2026-02-13 12:02:00,2026-02-17,635.55,8.6,25567.4,25550.0,24950,12090,949650,130,26975 -NIFTY,2026-02-13 12:09:00,2026-02-17,649.05,8.75,25568.8,25550.0,24950,12220,949845,65,29380 -NIFTY,2026-02-13 12:12:00,2026-02-17,644.3,9.0,25566.95,25550.0,24950,12220,947180,130,8580 -NIFTY,2026-02-13 12:16:00,2026-02-17,640.75,8.95,25562.3,25550.0,24950,12350,939835,130,20345 -NIFTY,2026-02-13 12:29:00,2026-02-17,662.15,8.95,25585.3,25600.0,24950,12480,1012960,195,18850 -NIFTY,2026-02-13 12:30:00,2026-02-17,656.7,8.75,25580.95,25600.0,24950,12480,1012960,260,53690 -NIFTY,2026-02-13 12:31:00,2026-02-17,661.55,9.25,25581.0,25600.0,24950,12480,1012960,130,40300 -NIFTY,2026-02-13 12:40:00,2026-02-17,664.45,8.9,25589.2,25600.0,24950,12350,981890,65,24375 -NIFTY,2026-02-13 12:51:00,2026-02-17,649.1,9.2,25567.7,25550.0,24950,12285,1021280,260,36335 -NIFTY,2026-02-13 13:03:00,2026-02-17,622.8,8.8,25540.25,25550.0,24950,12350,997035,65,30615 -NIFTY,2026-02-13 13:04:00,2026-02-17,620.1,8.8,25542.5,25550.0,24950,12350,997035,260,65195 -NIFTY,2026-02-13 13:07:00,2026-02-17,622.95,8.85,25536.1,25550.0,24950,12285,985270,260,15015 -NIFTY,2026-02-13 13:09:00,2026-02-17,629.15,8.6,25549.1,25550.0,24950,12350,987805,260,32110 -NIFTY,2026-02-13 13:10:00,2026-02-17,630.5,8.6,25549.8,25550.0,24950,12350,987805,65,23010 -NIFTY,2026-02-13 13:39:00,2026-02-17,630.5,8.85,25546.95,25550.0,24950,12090,994825,65,8255 -NIFTY,2026-02-13 13:41:00,2026-02-17,630.5,8.8,25547.95,25550.0,24950,12155,995540,130,3120 -NIFTY,2026-02-13 13:46:00,2026-02-17,620.15,9.05,25525.1,25550.0,24950,12155,994955,130,55250 -NIFTY,2026-02-13 13:48:00,2026-02-17,606.65,9.4,25516.8,25500.0,24950,12155,964405,65,73775 -NIFTY,2026-02-13 13:49:00,2026-02-17,595.05,10.25,25510.3,25500.0,24950,12155,964405,65,194350 -NIFTY,2026-02-13 13:51:00,2026-02-17,593.0,11.15,25503.35,25500.0,24950,12155,969605,390,171990 -NIFTY,2026-02-13 13:52:00,2026-02-17,593.0,10.3,25510.0,25500.0,24950,12155,969605,65,96980 -NIFTY,2026-02-13 13:53:00,2026-02-17,591.7,10.45,25511.0,25500.0,24950,12155,976560,390,64935 -NIFTY,2026-02-13 14:01:00,2026-02-17,600.0,10.3,25515.0,25500.0,24950,12155,1000350,65,32240 -NIFTY,2026-02-13 14:06:00,2026-02-17,615.0,9.6,25532.45,25550.0,24950,12155,1005810,520,43290 -NIFTY,2026-02-13 14:18:00,2026-02-17,610.0,9.6,25528.4,25550.0,24950,11765,997945,195,20995 -NIFTY,2026-02-13 14:26:00,2026-02-17,611.2,9.55,25531.2,25550.0,24950,11765,1001455,65,24375 -NIFTY,2026-02-13 14:28:00,2026-02-17,609.75,9.45,25534.0,25550.0,24950,11830,1001455,390,13130 -NIFTY,2026-02-13 14:48:00,2026-02-17,594.4,10.5,25511.2,25500.0,24950,12220,1113125,65,35425 -NIFTY,2026-02-13 15:00:00,2026-02-17,570.35,12.8,25496.0,25500.0,24950,12285,1139320,260,215345 -NIFTY,2026-02-13 15:01:00,2026-02-17,571.0,12.85,25492.2,25500.0,24950,12285,1139320,455,308230 -NIFTY,2026-02-13 15:02:00,2026-02-17,581.0,11.45,25504.2,25500.0,24950,12415,1150630,455,142220 -NIFTY,2026-02-13 15:03:00,2026-02-17,580.6,11.65,25502.15,25500.0,24950,12415,1150630,65,58500 -NIFTY,2026-02-13 15:04:00,2026-02-17,577.15,12.5,25496.45,25500.0,24950,12415,1150630,845,59605 -NIFTY,2026-02-13 15:05:00,2026-02-17,577.05,12.95,25489.7,25500.0,24950,12415,1148290,65,127400 -NIFTY,2026-02-13 15:06:00,2026-02-17,563.4,13.9,25482.45,25500.0,24950,12025,1148290,325,280735 -NIFTY,2026-02-13 15:07:00,2026-02-17,559.35,14.65,25477.65,25500.0,24950,12025,1148290,130,266760 -NIFTY,2026-02-13 15:09:00,2026-02-17,558.0,14.65,25483.8,25500.0,24950,12480,1110590,65,184535 -NIFTY,2026-02-13 15:11:00,2026-02-17,564.0,14.35,25483.85,25500.0,24950,12480,1108575,650,96785 -NIFTY,2026-02-13 15:15:00,2026-02-17,564.95,13.65,25480.35,25500.0,24950,13195,1157910,65,161200 -NIFTY,2026-02-13 15:16:00,2026-02-17,566.0,13.25,25478.1,25500.0,24950,13195,1157910,130,166660 -NIFTY,2026-02-13 15:21:00,2026-02-17,571.6,13.75,25481.05,25500.0,24950,13260,1137370,65,152230 -NIFTY,2026-02-13 15:23:00,2026-02-17,558.55,14.0,25471.9,25450.0,24950,13260,1208220,325,127790 -NIFTY,2026-02-13 15:25:00,2026-02-17,555.0,14.55,25464.4,25450.0,24950,13325,1208220,65,143390 -NIFTY,2026-02-13 15:26:00,2026-02-17,520.45,16.4,25451.0,25450.0,24950,13325,1229540,715,213265 -NIFTY,2026-02-13 15:27:00,2026-02-17,529.5,17.1,25449.25,25450.0,24950,12740,1229540,195,291330 -NIFTY,2026-02-13 15:29:00,2026-02-17,528.2,16.75,25460.55,25450.0,24950,12740,1276730,390,260130 -NIFTY,2026-02-13 09:15:00,2026-02-17,647.55,9.95,25589.4,25600.0,25000,201695,5547360,14300,2754440 -NIFTY,2026-02-13 09:16:00,2026-02-17,640.0,9.7,25590.65,25600.0,25000,203970,5738330,12090,1918020 -NIFTY,2026-02-13 09:17:00,2026-02-17,646.0,9.95,25598.55,25600.0,25000,203970,5738330,10075,1128790 -NIFTY,2026-02-13 09:18:00,2026-02-17,653.0,9.2,25606.5,25600.0,25000,203970,5738330,4810,882765 -NIFTY,2026-02-13 09:19:00,2026-02-17,638.05,9.5,25596.4,25600.0,25000,205985,6315400,7020,605410 -NIFTY,2026-02-13 09:20:00,2026-02-17,636.8,9.4,25597.4,25600.0,25000,205985,6315400,7605,947830 -NIFTY,2026-02-13 09:21:00,2026-02-17,630.7,9.7,25587.9,25600.0,25000,205985,6315400,6955,483730 -NIFTY,2026-02-13 09:22:00,2026-02-17,622.0,9.6,25582.5,25600.0,25000,211770,6723925,6890,525395 -NIFTY,2026-02-13 09:23:00,2026-02-17,632.95,9.05,25596.65,25600.0,25000,211770,6723925,7085,450580 -NIFTY,2026-02-13 09:24:00,2026-02-17,635.15,9.0,25602.65,25600.0,25000,211770,6723925,2405,399295 -NIFTY,2026-02-13 09:25:00,2026-02-17,630.05,9.15,25591.55,25600.0,25000,213850,6851650,1885,266500 -NIFTY,2026-02-13 09:26:00,2026-02-17,624.65,9.3,25587.5,25600.0,25000,213850,6851650,3640,384085 -NIFTY,2026-02-13 09:27:00,2026-02-17,633.1,9.1,25592.85,25600.0,25000,213850,6851650,1950,239460 -NIFTY,2026-02-13 09:28:00,2026-02-17,626.0,9.25,25591.25,25600.0,25000,213395,6909045,2730,207805 -NIFTY,2026-02-13 09:29:00,2026-02-17,619.0,9.15,25585.7,25600.0,25000,213395,6909045,8840,354445 -NIFTY,2026-02-13 09:30:00,2026-02-17,606.35,10.0,25566.1,25550.0,25000,213395,6909045,8255,608335 -NIFTY,2026-02-13 09:31:00,2026-02-17,605.0,10.0,25565.9,25550.0,25000,214500,7106450,2405,299975 -NIFTY,2026-02-13 09:32:00,2026-02-17,601.05,10.15,25559.9,25550.0,25000,214500,7106450,8970,560300 -NIFTY,2026-02-13 09:33:00,2026-02-17,604.6,10.0,25561.2,25550.0,25000,214500,7106450,1625,386750 -NIFTY,2026-02-13 09:34:00,2026-02-17,593.55,10.7,25547.7,25550.0,25000,219765,7160595,8450,632775 -NIFTY,2026-02-13 09:35:00,2026-02-17,597.55,10.6,25549.2,25550.0,25000,219765,7160595,4940,603525 -NIFTY,2026-02-13 09:36:00,2026-02-17,590.4,11.6,25543.15,25550.0,25000,219765,7160595,10270,755170 -NIFTY,2026-02-13 09:37:00,2026-02-17,590.6,11.5,25542.65,25550.0,25000,232310,7110545,5200,588185 -NIFTY,2026-02-13 09:38:00,2026-02-17,589.6,11.6,25542.55,25550.0,25000,232310,7110545,4615,427960 -NIFTY,2026-02-13 09:39:00,2026-02-17,585.25,11.3,25538.3,25550.0,25000,232310,7110545,5590,523770 -NIFTY,2026-02-13 09:40:00,2026-02-17,583.4,12.45,25533.9,25550.0,25000,236990,7152990,11440,1115660 -NIFTY,2026-02-13 09:41:00,2026-02-17,590.0,11.5,25549.15,25550.0,25000,236990,7152990,8580,600925 -NIFTY,2026-02-13 09:42:00,2026-02-17,590.0,11.1,25554.7,25550.0,25000,236990,7152990,7800,486655 -NIFTY,2026-02-13 09:43:00,2026-02-17,598.0,10.75,25564.25,25550.0,25000,238615,7117305,5330,466960 -NIFTY,2026-02-13 09:44:00,2026-02-17,594.0,10.95,25560.85,25550.0,25000,238615,7117305,4225,280540 -NIFTY,2026-02-13 09:45:00,2026-02-17,599.55,11.15,25561.95,25550.0,25000,238615,7117305,2275,297245 -NIFTY,2026-02-13 09:46:00,2026-02-17,592.2,11.0,25557.8,25550.0,25000,238225,7095790,1885,224965 -NIFTY,2026-02-13 09:47:00,2026-02-17,591.65,11.5,25548.05,25550.0,25000,238225,7095790,2795,200655 -NIFTY,2026-02-13 09:48:00,2026-02-17,588.1,11.35,25550.25,25550.0,25000,238225,7095790,10855,202670 -NIFTY,2026-02-13 09:49:00,2026-02-17,584.35,11.6,25544.25,25550.0,25000,242320,7130175,2990,219375 -NIFTY,2026-02-13 09:50:00,2026-02-17,582.4,11.5,25538.5,25550.0,25000,242320,7130175,1820,315575 -NIFTY,2026-02-13 09:51:00,2026-02-17,589.25,11.1,25548.05,25550.0,25000,242320,7130175,1690,427440 -NIFTY,2026-02-13 09:52:00,2026-02-17,592.7,11.05,25555.6,25550.0,25000,241930,7257185,3120,304135 -NIFTY,2026-02-13 09:53:00,2026-02-17,599.0,10.75,25561.1,25550.0,25000,241930,7257185,2665,300755 -NIFTY,2026-02-13 09:54:00,2026-02-17,597.25,11.05,25553.65,25550.0,25000,241930,7257185,2925,286000 -NIFTY,2026-02-13 09:55:00,2026-02-17,589.8,11.1,25544.7,25550.0,25000,242580,7279545,390,193310 -NIFTY,2026-02-13 09:56:00,2026-02-17,581.8,11.35,25536.6,25550.0,25000,242580,7279545,6240,340925 -NIFTY,2026-02-13 09:57:00,2026-02-17,585.0,11.2,25536.0,25550.0,25000,242580,7279545,1495,231725 -NIFTY,2026-02-13 09:58:00,2026-02-17,582.0,11.25,25535.1,25550.0,25000,245115,7373600,1625,185575 -NIFTY,2026-02-13 09:59:00,2026-02-17,586.3,11.35,25534.45,25550.0,25000,245115,7373600,715,179075 -NIFTY,2026-02-13 10:00:00,2026-02-17,587.0,11.2,25536.6,25550.0,25000,245115,7373600,975,125450 -NIFTY,2026-02-13 10:01:00,2026-02-17,593.2,10.9,25548.05,25550.0,25000,245115,7431645,2600,178035 -NIFTY,2026-02-13 10:02:00,2026-02-17,585.0,11.1,25539.95,25550.0,25000,245115,7431645,3510,112385 -NIFTY,2026-02-13 10:03:00,2026-02-17,590.0,10.9,25543.6,25550.0,25000,245115,7431645,2990,111540 -NIFTY,2026-02-13 10:04:00,2026-02-17,595.3,10.7,25549.0,25550.0,25000,242710,7507825,1365,169065 -NIFTY,2026-02-13 10:05:00,2026-02-17,589.7,10.95,25542.35,25550.0,25000,242710,7507825,845,141050 -NIFTY,2026-02-13 10:06:00,2026-02-17,587.25,11.0,25537.9,25550.0,25000,242710,7507825,1625,248105 -NIFTY,2026-02-13 10:07:00,2026-02-17,586.5,11.0,25540.6,25550.0,25000,244010,7613580,910,84825 -NIFTY,2026-02-13 10:08:00,2026-02-17,584.5,11.25,25538.4,25550.0,25000,244010,7613580,585,101075 -NIFTY,2026-02-13 10:09:00,2026-02-17,583.0,11.2,25534.95,25550.0,25000,244010,7613580,2405,208455 -NIFTY,2026-02-13 10:10:00,2026-02-17,584.55,11.45,25531.2,25550.0,25000,244660,7539090,910,274430 -NIFTY,2026-02-13 10:11:00,2026-02-17,585.05,11.3,25535.35,25550.0,25000,244660,7539090,1560,94965 -NIFTY,2026-02-13 10:12:00,2026-02-17,590.6,10.9,25543.8,25550.0,25000,244660,7539090,2210,160550 -NIFTY,2026-02-13 10:13:00,2026-02-17,585.0,11.25,25537.65,25550.0,25000,243230,7557420,1170,150410 -NIFTY,2026-02-13 10:14:00,2026-02-17,581.3,11.4,25531.75,25550.0,25000,243230,7557420,3640,183300 -NIFTY,2026-02-13 10:15:00,2026-02-17,575.35,11.5,25527.75,25550.0,25000,243230,7557420,3315,387400 -NIFTY,2026-02-13 10:16:00,2026-02-17,575.75,11.65,25524.75,25500.0,25000,244660,7535580,2795,212355 -NIFTY,2026-02-13 10:17:00,2026-02-17,570.0,12.1,25516.45,25500.0,25000,244660,7535580,6890,484965 -NIFTY,2026-02-13 10:18:00,2026-02-17,575.95,11.85,25526.75,25550.0,25000,244660,7535580,5655,370240 -NIFTY,2026-02-13 10:19:00,2026-02-17,579.2,11.8,25526.25,25550.0,25000,247390,7578675,2535,201955 -NIFTY,2026-02-13 10:20:00,2026-02-17,582.0,11.45,25532.75,25550.0,25000,247390,7578675,3185,216645 -NIFTY,2026-02-13 10:21:00,2026-02-17,580.0,11.6,25531.6,25550.0,25000,247390,7578675,910,140205 -NIFTY,2026-02-13 10:22:00,2026-02-17,577.9,11.6,25526.7,25550.0,25000,247195,7572955,1040,127075 -NIFTY,2026-02-13 10:23:00,2026-02-17,585.65,11.35,25536.95,25550.0,25000,247195,7572955,3835,266955 -NIFTY,2026-02-13 10:24:00,2026-02-17,586.65,11.25,25538.9,25550.0,25000,247195,7572955,2535,255645 -NIFTY,2026-02-13 10:25:00,2026-02-17,588.0,11.1,25541.8,25550.0,25000,247260,7650760,6630,209235 -NIFTY,2026-02-13 10:26:00,2026-02-17,590.0,11.0,25548.85,25550.0,25000,247260,7650760,975,136955 -NIFTY,2026-02-13 10:27:00,2026-02-17,587.5,10.9,25551.75,25550.0,25000,247260,7650760,2600,127270 -NIFTY,2026-02-13 10:28:00,2026-02-17,585.1,11.0,25546.25,25550.0,25000,250965,7593365,585,189280 -NIFTY,2026-02-13 10:29:00,2026-02-17,587.0,11.05,25548.95,25550.0,25000,250965,7593365,390,116610 -NIFTY,2026-02-13 10:30:00,2026-02-17,594.7,10.85,25556.35,25550.0,25000,250965,7593365,1820,119275 -NIFTY,2026-02-13 10:31:00,2026-02-17,592.1,10.75,25560.05,25550.0,25000,251485,7605260,455,104520 -NIFTY,2026-02-13 10:32:00,2026-02-17,595.0,10.4,25560.35,25550.0,25000,251485,7605260,3965,138125 -NIFTY,2026-02-13 10:33:00,2026-02-17,598.0,10.3,25566.0,25550.0,25000,251485,7605260,1560,260195 -NIFTY,2026-02-13 10:34:00,2026-02-17,602.2,10.0,25567.3,25550.0,25000,249470,7534605,7345,283335 -NIFTY,2026-02-13 10:35:00,2026-02-17,601.65,9.85,25569.95,25550.0,25000,249470,7534605,8580,181415 -NIFTY,2026-02-13 10:36:00,2026-02-17,598.25,10.2,25564.9,25550.0,25000,249470,7534605,2275,146705 -NIFTY,2026-02-13 10:37:00,2026-02-17,605.55,9.9,25571.25,25550.0,25000,246805,7532850,5850,192140 -NIFTY,2026-02-13 10:38:00,2026-02-17,605.0,9.8,25572.65,25550.0,25000,246805,7532850,1235,243165 -NIFTY,2026-02-13 10:39:00,2026-02-17,610.0,9.7,25579.4,25600.0,25000,246805,7532850,9425,268840 -NIFTY,2026-02-13 10:40:00,2026-02-17,610.85,9.75,25579.2,25600.0,25000,244595,7587775,1365,141635 -NIFTY,2026-02-13 10:41:00,2026-02-17,603.45,9.95,25571.4,25550.0,25000,244595,7587775,2730,318695 -NIFTY,2026-02-13 10:42:00,2026-02-17,612.35,9.65,25583.4,25600.0,25000,244595,7587775,1495,149630 -NIFTY,2026-02-13 10:43:00,2026-02-17,611.85,9.75,25580.7,25600.0,25000,243945,7786415,2080,68185 -NIFTY,2026-02-13 10:44:00,2026-02-17,604.2,10.05,25574.1,25550.0,25000,243945,7786415,2275,107380 -NIFTY,2026-02-13 10:45:00,2026-02-17,602.7,10.3,25568.95,25550.0,25000,243945,7786415,1105,190905 -NIFTY,2026-02-13 10:46:00,2026-02-17,602.7,10.05,25570.5,25550.0,25000,243360,7779330,910,150475 -NIFTY,2026-02-13 10:47:00,2026-02-17,596.0,10.3,25563.45,25550.0,25000,243360,7779330,1365,89830 -NIFTY,2026-02-13 10:48:00,2026-02-17,601.35,10.2,25567.85,25550.0,25000,243360,7779330,780,75660 -NIFTY,2026-02-13 10:49:00,2026-02-17,590.75,10.35,25558.1,25550.0,25000,243490,7762755,2275,56290 -NIFTY,2026-02-13 10:50:00,2026-02-17,587.3,10.45,25547.55,25550.0,25000,243490,7762755,6370,203515 -NIFTY,2026-02-13 10:51:00,2026-02-17,589.65,10.4,25553.4,25550.0,25000,243490,7762755,520,82030 -NIFTY,2026-02-13 10:52:00,2026-02-17,595.0,10.05,25563.1,25550.0,25000,244400,7807020,1235,116285 -NIFTY,2026-02-13 10:53:00,2026-02-17,597.0,10.3,25558.55,25550.0,25000,244400,7807020,195,67990 -NIFTY,2026-02-13 10:54:00,2026-02-17,594.05,10.15,25559.85,25550.0,25000,244400,7807020,1755,71565 -NIFTY,2026-02-13 10:55:00,2026-02-17,599.0,9.9,25569.4,25550.0,25000,242970,7826520,1105,115245 -NIFTY,2026-02-13 10:56:00,2026-02-17,605.1,9.8,25573.35,25550.0,25000,242970,7826520,585,174590 -NIFTY,2026-02-13 10:57:00,2026-02-17,598.3,9.9,25565.55,25550.0,25000,242970,7826520,1755,54925 -NIFTY,2026-02-13 10:58:00,2026-02-17,594.7,10.05,25563.55,25550.0,25000,242645,7833150,390,44655 -NIFTY,2026-02-13 10:59:00,2026-02-17,592.0,10.1,25560.5,25550.0,25000,242645,7833150,2145,61685 -NIFTY,2026-02-13 11:00:00,2026-02-17,590.15,10.15,25562.05,25550.0,25000,242645,7833150,1755,235300 -NIFTY,2026-02-13 11:01:00,2026-02-17,590.0,10.25,25557.7,25550.0,25000,242060,7914465,7735,119665 -NIFTY,2026-02-13 11:02:00,2026-02-17,579.9,10.3,25546.4,25550.0,25000,242060,7914465,3510,291005 -NIFTY,2026-02-13 11:03:00,2026-02-17,588.15,10.15,25555.6,25550.0,25000,242060,7914465,3120,121160 -NIFTY,2026-02-13 11:04:00,2026-02-17,581.0,10.35,25545.35,25550.0,25000,248430,8035625,975,74490 -NIFTY,2026-02-13 11:05:00,2026-02-17,580.6,10.45,25541.85,25550.0,25000,248430,8035625,2275,143975 -NIFTY,2026-02-13 11:06:00,2026-02-17,582.8,10.3,25544.35,25550.0,25000,248430,8035625,1625,83070 -NIFTY,2026-02-13 11:07:00,2026-02-17,579.3,10.4,25539.9,25550.0,25000,250575,8098350,1625,62725 -NIFTY,2026-02-13 11:08:00,2026-02-17,578.55,10.35,25539.9,25550.0,25000,250575,8098350,2210,127335 -NIFTY,2026-02-13 11:09:00,2026-02-17,575.0,10.5,25536.4,25550.0,25000,250575,8098350,3835,80275 -NIFTY,2026-02-13 11:10:00,2026-02-17,582.2,10.3,25541.7,25550.0,25000,251680,8142355,390,103740 -NIFTY,2026-02-13 11:11:00,2026-02-17,579.0,10.35,25544.35,25550.0,25000,251680,8142355,650,69030 -NIFTY,2026-02-13 11:12:00,2026-02-17,580.0,10.35,25544.3,25550.0,25000,251680,8142355,715,58955 -NIFTY,2026-02-13 11:13:00,2026-02-17,580.65,10.3,25546.5,25550.0,25000,251420,8123115,260,38220 -NIFTY,2026-02-13 11:14:00,2026-02-17,587.0,10.15,25554.2,25550.0,25000,251420,8123115,910,78455 -NIFTY,2026-02-13 11:15:00,2026-02-17,583.05,10.3,25549.5,25550.0,25000,251420,8123115,1560,95485 -NIFTY,2026-02-13 11:16:00,2026-02-17,579.0,10.45,25543.55,25550.0,25000,251550,8111610,1365,37375 -NIFTY,2026-02-13 11:17:00,2026-02-17,568.0,10.6,25534.8,25550.0,25000,251550,8111610,2405,151060 -NIFTY,2026-02-13 11:18:00,2026-02-17,566.1,10.6,25530.3,25550.0,25000,251550,8111610,4745,274625 -NIFTY,2026-02-13 11:19:00,2026-02-17,569.05,10.45,25532.2,25550.0,25000,253695,8055320,2340,137410 -NIFTY,2026-02-13 11:20:00,2026-02-17,570.0,10.45,25532.25,25550.0,25000,253695,8055320,2990,85865 -NIFTY,2026-02-13 11:21:00,2026-02-17,572.9,10.5,25534.7,25550.0,25000,253695,8055320,1560,122460 -NIFTY,2026-02-13 11:22:00,2026-02-17,568.0,10.45,25529.4,25550.0,25000,256035,8070465,1560,116935 -NIFTY,2026-02-13 11:23:00,2026-02-17,566.0,10.45,25531.4,25550.0,25000,256035,8070465,2860,80990 -NIFTY,2026-02-13 11:24:00,2026-02-17,570.7,10.45,25533.1,25550.0,25000,256035,8070465,455,61360 -NIFTY,2026-02-13 11:25:00,2026-02-17,570.0,10.35,25536.55,25550.0,25000,256035,8065525,325,70070 -NIFTY,2026-02-13 11:26:00,2026-02-17,578.0,10.1,25545.35,25550.0,25000,255450,8065525,2990,103155 -NIFTY,2026-02-13 11:27:00,2026-02-17,579.15,10.2,25544.2,25550.0,25000,255450,8065525,780,153400 -NIFTY,2026-02-13 11:28:00,2026-02-17,576.85,10.3,25543.7,25550.0,25000,255450,8046220,780,80275 -NIFTY,2026-02-13 11:29:00,2026-02-17,580.8,10.1,25548.8,25550.0,25000,254475,8046220,2210,95030 -NIFTY,2026-02-13 11:30:00,2026-02-17,568.8,10.5,25531.85,25550.0,25000,254475,8046220,910,93210 -NIFTY,2026-02-13 11:31:00,2026-02-17,570.15,10.3,25538.7,25550.0,25000,254475,8036730,1040,90675 -NIFTY,2026-02-13 11:32:00,2026-02-17,567.5,10.3,25534.8,25550.0,25000,253370,8036730,975,60515 -NIFTY,2026-02-13 11:33:00,2026-02-17,574.75,10.25,25534.45,25550.0,25000,253370,8036730,1430,58760 -NIFTY,2026-02-13 11:34:00,2026-02-17,566.0,10.35,25530.05,25550.0,25000,254150,8047325,2340,53170 -NIFTY,2026-02-13 11:35:00,2026-02-17,568.5,10.3,25532.0,25550.0,25000,254150,8047325,130,70070 -NIFTY,2026-02-13 11:36:00,2026-02-17,571.15,10.45,25527.8,25550.0,25000,254150,8047325,260,41210 -NIFTY,2026-02-13 11:37:00,2026-02-17,570.05,10.25,25534.3,25550.0,25000,254085,8102965,455,65455 -NIFTY,2026-02-13 11:38:00,2026-02-17,567.45,10.25,25530.15,25550.0,25000,254085,8102965,780,53885 -NIFTY,2026-02-13 11:39:00,2026-02-17,568.5,10.3,25531.25,25550.0,25000,254085,8102965,1235,94120 -NIFTY,2026-02-13 11:40:00,2026-02-17,568.2,10.3,25530.7,25550.0,25000,254085,8104070,325,46020 -NIFTY,2026-02-13 11:41:00,2026-02-17,567.65,10.25,25530.4,25550.0,25000,254735,8104070,4420,97370 -NIFTY,2026-02-13 11:42:00,2026-02-17,567.0,10.25,25531.4,25550.0,25000,254735,8104070,1820,47385 -NIFTY,2026-02-13 11:43:00,2026-02-17,571.15,10.1,25538.5,25550.0,25000,254735,8096205,975,66365 -NIFTY,2026-02-13 11:44:00,2026-02-17,584.0,9.75,25549.6,25550.0,25000,256750,8096205,5915,189085 -NIFTY,2026-02-13 11:45:00,2026-02-17,582.7,9.95,25552.4,25550.0,25000,256750,8096205,3445,213590 -NIFTY,2026-02-13 11:46:00,2026-02-17,578.75,9.9,25548.45,25550.0,25000,256750,8105305,325,51285 -NIFTY,2026-02-13 11:47:00,2026-02-17,580.25,9.85,25551.85,25550.0,25000,255320,8105305,195,54925 -NIFTY,2026-02-13 11:48:00,2026-02-17,579.05,9.9,25548.55,25550.0,25000,255320,8105305,260,96200 -NIFTY,2026-02-13 11:49:00,2026-02-17,576.8,9.8,25548.45,25550.0,25000,255320,8137025,910,88270 -NIFTY,2026-02-13 11:50:00,2026-02-17,580.0,9.8,25550.6,25550.0,25000,255905,8137025,975,70460 -NIFTY,2026-02-13 11:51:00,2026-02-17,583.1,9.75,25553.9,25550.0,25000,255905,8137025,1365,68900 -NIFTY,2026-02-13 11:52:00,2026-02-17,580.35,9.8,25552.0,25550.0,25000,255905,8134490,2145,113035 -NIFTY,2026-02-13 11:53:00,2026-02-17,583.9,9.65,25554.05,25550.0,25000,256360,8134490,1690,143000 -NIFTY,2026-02-13 11:54:00,2026-02-17,582.4,9.75,25551.8,25550.0,25000,256360,8134490,650,114725 -NIFTY,2026-02-13 11:55:00,2026-02-17,583.0,9.65,25555.7,25550.0,25000,257725,8141120,2925,92690 -NIFTY,2026-02-13 11:56:00,2026-02-17,582.65,9.6,25555.6,25550.0,25000,257725,8141120,5785,62075 -NIFTY,2026-02-13 11:57:00,2026-02-17,583.8,9.4,25557.8,25550.0,25000,257725,8141120,585,85215 -NIFTY,2026-02-13 11:59:00,2026-02-17,585.0,9.45,25559.15,25550.0,25000,257270,8082880,130,61425 -NIFTY,2026-02-13 12:00:00,2026-02-17,590.25,9.45,25558.35,25550.0,25000,257270,8082880,3575,74555 -NIFTY,2026-02-13 12:01:00,2026-02-17,588.5,9.55,25559.2,25550.0,25000,257270,8104395,1300,32370 -NIFTY,2026-02-13 12:02:00,2026-02-17,594.0,9.45,25567.4,25550.0,25000,257465,8104395,2080,149565 -NIFTY,2026-02-13 12:03:00,2026-02-17,592.0,9.4,25565.25,25550.0,25000,257465,8104395,1235,101010 -NIFTY,2026-02-13 12:04:00,2026-02-17,587.05,9.55,25562.65,25550.0,25000,257465,8137805,650,124670 -NIFTY,2026-02-13 12:05:00,2026-02-17,588.35,9.55,25563.2,25550.0,25000,255775,8137805,520,57135 -NIFTY,2026-02-13 12:06:00,2026-02-17,598.0,9.35,25572.55,25550.0,25000,255775,8137805,3900,70200 -NIFTY,2026-02-13 12:07:00,2026-02-17,595.0,9.6,25568.15,25550.0,25000,255775,8137805,715,76635 -NIFTY,2026-02-13 12:08:00,2026-02-17,591.7,9.6,25568.6,25550.0,25000,255060,8144045,1495,48230 -NIFTY,2026-02-13 12:09:00,2026-02-17,593.15,9.6,25568.8,25550.0,25000,255060,8144045,3965,79625 -NIFTY,2026-02-13 12:10:00,2026-02-17,590.25,9.7,25566.25,25550.0,25000,255060,8144045,1625,59865 -NIFTY,2026-02-13 12:11:00,2026-02-17,594.85,9.75,25569.4,25550.0,25000,256295,8130915,715,34060 -NIFTY,2026-02-13 12:12:00,2026-02-17,595.85,9.8,25566.95,25550.0,25000,256295,8130915,1105,41990 -NIFTY,2026-02-13 12:13:00,2026-02-17,594.0,9.75,25569.2,25550.0,25000,256295,8130915,1170,51870 -NIFTY,2026-02-13 12:14:00,2026-02-17,597.25,9.7,25573.4,25550.0,25000,256815,8132215,520,47580 -NIFTY,2026-02-13 12:16:00,2026-02-17,590.15,9.8,25562.3,25550.0,25000,256815,8132215,1495,60320 -NIFTY,2026-02-13 12:17:00,2026-02-17,587.75,10.05,25560.2,25550.0,25000,256295,8150415,2015,71110 -NIFTY,2026-02-13 12:18:00,2026-02-17,594.45,10.0,25567.7,25550.0,25000,256295,8150415,260,91845 -NIFTY,2026-02-13 12:19:00,2026-02-17,598.0,9.95,25572.3,25550.0,25000,256295,8150415,1105,47320 -NIFTY,2026-02-13 12:20:00,2026-02-17,602.95,10.0,25576.0,25600.0,25000,256555,8138455,845,80925 -NIFTY,2026-02-13 12:21:00,2026-02-17,598.3,9.9,25572.75,25550.0,25000,256555,8138455,520,43225 -NIFTY,2026-02-13 12:22:00,2026-02-17,599.6,9.9,25576.25,25600.0,25000,256555,8138455,260,16575 -NIFTY,2026-02-13 12:23:00,2026-02-17,598.05,9.95,25574.45,25550.0,25000,256750,8123570,260,70200 -NIFTY,2026-02-13 12:24:00,2026-02-17,601.75,9.95,25580.3,25600.0,25000,256750,8123570,1105,101400 -NIFTY,2026-02-13 12:25:00,2026-02-17,603.6,9.95,25583.3,25600.0,25000,256750,8123570,1820,89440 -NIFTY,2026-02-13 12:26:00,2026-02-17,608.7,9.85,25589.1,25600.0,25000,256685,8165300,5525,143650 -NIFTY,2026-02-13 12:27:00,2026-02-17,625.9,9.65,25603.9,25600.0,25000,256685,8165300,7085,196430 -NIFTY,2026-02-13 12:28:00,2026-02-17,616.0,9.8,25591.35,25600.0,25000,256685,8165300,4225,146900 -NIFTY,2026-02-13 12:29:00,2026-02-17,610.75,9.7,25585.3,25600.0,25000,252265,8130980,3315,90805 -NIFTY,2026-02-13 12:30:00,2026-02-17,605.0,9.45,25580.95,25600.0,25000,252265,8130980,2535,142870 -NIFTY,2026-02-13 12:31:00,2026-02-17,610.35,9.95,25581.0,25600.0,25000,252265,8130980,3510,181870 -NIFTY,2026-02-13 12:32:00,2026-02-17,612.6,9.95,25584.4,25600.0,25000,250510,8082230,1040,175760 -NIFTY,2026-02-13 12:33:00,2026-02-17,614.0,10.0,25588.65,25600.0,25000,250510,8082230,2925,139100 -NIFTY,2026-02-13 12:34:00,2026-02-17,625.3,9.95,25602.45,25600.0,25000,250510,8082230,7085,130000 -NIFTY,2026-02-13 12:35:00,2026-02-17,623.4,9.85,25594.9,25600.0,25000,248235,8179470,650,251745 -NIFTY,2026-02-13 12:36:00,2026-02-17,612.4,9.55,25590.2,25600.0,25000,248235,8179470,1690,236275 -NIFTY,2026-02-13 12:37:00,2026-02-17,610.35,9.45,25588.25,25600.0,25000,248235,8179470,2210,78455 -NIFTY,2026-02-13 12:38:00,2026-02-17,615.9,9.4,25586.5,25600.0,25000,248235,8061495,585,86905 -NIFTY,2026-02-13 12:39:00,2026-02-17,616.2,9.5,25593.25,25600.0,25000,248235,8061495,975,30030 -NIFTY,2026-02-13 12:40:00,2026-02-17,615.0,9.65,25589.2,25600.0,25000,248235,8061495,195,59345 -NIFTY,2026-02-13 12:41:00,2026-02-17,606.0,9.6,25580.75,25600.0,25000,248430,8066045,520,43225 -NIFTY,2026-02-13 12:42:00,2026-02-17,612.0,9.65,25584.35,25600.0,25000,248430,8066045,1235,62530 -NIFTY,2026-02-13 12:43:00,2026-02-17,608.15,9.7,25582.8,25600.0,25000,248430,8066045,65,44590 -NIFTY,2026-02-13 12:44:00,2026-02-17,611.3,9.75,25584.0,25600.0,25000,248040,8063965,1235,45435 -NIFTY,2026-02-13 12:45:00,2026-02-17,612.7,9.75,25588.35,25600.0,25000,248040,8063965,650,74945 -NIFTY,2026-02-13 12:46:00,2026-02-17,620.1,9.7,25591.4,25600.0,25000,248040,8063965,4420,119275 -NIFTY,2026-02-13 12:47:00,2026-02-17,612.7,9.7,25585.1,25600.0,25000,245765,8105890,650,58760 -NIFTY,2026-02-13 12:48:00,2026-02-17,603.2,9.8,25578.95,25600.0,25000,245765,8105890,1040,74620 -NIFTY,2026-02-13 12:49:00,2026-02-17,600.85,9.75,25571.6,25550.0,25000,245765,8105890,3835,204035 -NIFTY,2026-02-13 12:50:00,2026-02-17,593.15,9.85,25561.1,25550.0,25000,247000,7802405,5070,187460 -NIFTY,2026-02-13 12:51:00,2026-02-17,600.4,9.95,25567.7,25550.0,25000,247000,7802405,2665,163800 -NIFTY,2026-02-13 12:52:00,2026-02-17,593.65,10.05,25562.4,25550.0,25000,247000,7802405,910,129350 -NIFTY,2026-02-13 12:53:00,2026-02-17,589.75,9.75,25555.55,25550.0,25000,248430,7902310,1300,155740 -NIFTY,2026-02-13 12:54:00,2026-02-17,588.55,9.65,25556.95,25550.0,25000,248430,7902310,845,129545 -NIFTY,2026-02-13 12:55:00,2026-02-17,584.55,9.65,25550.7,25550.0,25000,248430,7902310,1560,65195 -NIFTY,2026-02-13 12:56:00,2026-02-17,582.9,9.65,25547.65,25550.0,25000,247715,7885670,1430,107575 -NIFTY,2026-02-13 12:57:00,2026-02-17,588.0,9.55,25555.4,25550.0,25000,247715,7885670,975,100100 -NIFTY,2026-02-13 12:58:00,2026-02-17,583.0,9.6,25546.0,25550.0,25000,247715,7885670,1495,92430 -NIFTY,2026-02-13 12:59:00,2026-02-17,579.8,9.7,25542.05,25550.0,25000,248040,7892625,2990,81250 -NIFTY,2026-02-13 13:00:00,2026-02-17,584.0,9.55,25550.2,25550.0,25000,248040,7892625,455,92495 -NIFTY,2026-02-13 13:01:00,2026-02-17,578.6,9.7,25544.95,25550.0,25000,248040,7892625,1365,69680 -NIFTY,2026-02-13 13:02:00,2026-02-17,574.15,9.65,25538.1,25550.0,25000,247325,7772700,1885,131495 -NIFTY,2026-02-13 13:03:00,2026-02-17,573.95,9.65,25540.25,25550.0,25000,247325,7772700,4290,202150 -NIFTY,2026-02-13 13:04:00,2026-02-17,575.0,9.7,25542.5,25550.0,25000,247325,7772700,390,87555 -NIFTY,2026-02-13 13:05:00,2026-02-17,576.0,9.75,25540.65,25550.0,25000,247390,7825025,1170,82940 -NIFTY,2026-02-13 13:06:00,2026-02-17,572.95,9.75,25534.8,25550.0,25000,247390,7825025,2405,116220 -NIFTY,2026-02-13 13:07:00,2026-02-17,573.75,9.7,25536.1,25550.0,25000,247390,7825025,1755,75465 -NIFTY,2026-02-13 13:08:00,2026-02-17,576.0,9.65,25538.35,25550.0,25000,247325,7844785,1495,76375 -NIFTY,2026-02-13 13:09:00,2026-02-17,582.4,9.5,25549.1,25550.0,25000,247325,7844785,1690,66040 -NIFTY,2026-02-13 13:10:00,2026-02-17,580.25,9.5,25549.8,25550.0,25000,247325,7844785,1625,99710 -NIFTY,2026-02-13 13:11:00,2026-02-17,591.0,9.35,25567.3,25550.0,25000,246935,7852845,2405,38025 -NIFTY,2026-02-13 13:12:00,2026-02-17,595.3,9.2,25572.05,25550.0,25000,246935,7852845,6955,120315 -NIFTY,2026-02-13 13:13:00,2026-02-17,591.5,9.1,25571.0,25550.0,25000,246935,7852845,1235,92105 -NIFTY,2026-02-13 13:14:00,2026-02-17,597.0,8.95,25574.7,25550.0,25000,242320,7795645,845,142090 -NIFTY,2026-02-13 13:15:00,2026-02-17,603.65,8.9,25580.55,25600.0,25000,242320,7795645,2795,64350 -NIFTY,2026-02-13 13:16:00,2026-02-17,595.1,9.1,25571.5,25550.0,25000,242320,7795645,3640,58695 -NIFTY,2026-02-13 13:17:00,2026-02-17,595.25,9.1,25572.85,25550.0,25000,245115,7918040,910,276510 -NIFTY,2026-02-13 13:18:00,2026-02-17,603.05,9.1,25580.95,25600.0,25000,245115,7918040,2860,39975 -NIFTY,2026-02-13 13:19:00,2026-02-17,607.45,9.15,25585.15,25600.0,25000,245115,7918040,2275,81640 -NIFTY,2026-02-13 13:20:00,2026-02-17,598.85,9.35,25569.8,25550.0,25000,242645,7899320,975,42640 -NIFTY,2026-02-13 13:21:00,2026-02-17,594.35,9.25,25568.75,25550.0,25000,242645,7899320,1105,106470 -NIFTY,2026-02-13 13:22:00,2026-02-17,592.05,9.35,25567.15,25550.0,25000,242645,7899320,2145,40430 -NIFTY,2026-02-13 13:23:00,2026-02-17,584.0,9.5,25555.15,25550.0,25000,243295,7928050,16835,92430 -NIFTY,2026-02-13 13:24:00,2026-02-17,582.55,9.6,25553.2,25550.0,25000,243295,7928050,780,56680 -NIFTY,2026-02-13 13:25:00,2026-02-17,579.85,9.5,25548.1,25550.0,25000,243295,7928050,7410,135980 -NIFTY,2026-02-13 13:26:00,2026-02-17,577.2,9.55,25543.7,25550.0,25000,241605,7952165,780,40560 -NIFTY,2026-02-13 13:27:00,2026-02-17,582.0,9.55,25543.9,25550.0,25000,241605,7952165,975,60320 -NIFTY,2026-02-13 13:28:00,2026-02-17,582.7,9.5,25548.65,25550.0,25000,241605,7952165,260,40170 -NIFTY,2026-02-13 13:29:00,2026-02-17,582.8,9.55,25546.65,25550.0,25000,241540,8000005,390,58045 -NIFTY,2026-02-13 13:30:00,2026-02-17,582.8,9.55,25549.35,25550.0,25000,241540,8000005,780,49530 -NIFTY,2026-02-13 13:31:00,2026-02-17,577.85,9.7,25542.7,25550.0,25000,241540,8000005,520,36270 -NIFTY,2026-02-13 13:32:00,2026-02-17,575.0,9.85,25535.85,25550.0,25000,241410,7976410,715,123110 -NIFTY,2026-02-13 13:33:00,2026-02-17,582.2,9.7,25550.0,25550.0,25000,241410,7976410,780,100165 -NIFTY,2026-02-13 13:34:00,2026-02-17,580.0,9.8,25542.4,25550.0,25000,241410,7976410,520,43355 -NIFTY,2026-02-13 13:35:00,2026-02-17,579.9,9.7,25544.7,25550.0,25000,240890,7983495,2990,46930 -NIFTY,2026-02-13 13:36:00,2026-02-17,582.9,9.65,25546.65,25550.0,25000,240890,7983495,520,39325 -NIFTY,2026-02-13 13:37:00,2026-02-17,588.55,9.5,25552.0,25550.0,25000,240890,7983495,1170,84760 -NIFTY,2026-02-13 13:38:00,2026-02-17,581.9,9.85,25545.0,25550.0,25000,240370,8013395,2665,34970 -NIFTY,2026-02-13 13:39:00,2026-02-17,583.0,9.75,25546.95,25550.0,25000,240370,8013395,1495,144105 -NIFTY,2026-02-13 13:40:00,2026-02-17,582.9,9.7,25545.25,25550.0,25000,240370,8013395,65,119470 -NIFTY,2026-02-13 13:42:00,2026-02-17,584.55,9.35,25550.8,25550.0,25000,238810,7947615,325,51545 -NIFTY,2026-02-13 13:43:00,2026-02-17,579.55,9.7,25543.25,25550.0,25000,238810,7947615,780,34970 -NIFTY,2026-02-13 13:44:00,2026-02-17,575.9,9.75,25539.2,25550.0,25000,238940,7911540,520,48230 -NIFTY,2026-02-13 13:45:00,2026-02-17,572.7,9.95,25533.45,25550.0,25000,238940,7911540,4225,79690 -NIFTY,2026-02-13 13:46:00,2026-02-17,567.1,10.15,25525.1,25550.0,25000,238940,7911540,3640,224640 -NIFTY,2026-02-13 13:47:00,2026-02-17,555.15,10.4,25516.15,25500.0,25000,241345,7949175,10205,403780 -NIFTY,2026-02-13 13:48:00,2026-02-17,556.0,10.55,25516.8,25500.0,25000,241345,7949175,6110,411255 -NIFTY,2026-02-13 13:49:00,2026-02-17,549.7,11.5,25510.3,25500.0,25000,241345,7949175,7865,946920 -NIFTY,2026-02-13 13:50:00,2026-02-17,544.45,12.05,25506.65,25500.0,25000,245245,7923760,5460,464165 -NIFTY,2026-02-13 13:51:00,2026-02-17,539.8,12.7,25503.35,25500.0,25000,245245,7923760,6695,585780 -NIFTY,2026-02-13 13:52:00,2026-02-17,550.3,11.65,25510.0,25500.0,25000,245245,7923760,6370,607165 -NIFTY,2026-02-13 13:53:00,2026-02-17,547.05,11.8,25511.0,25500.0,25000,262925,7923370,17485,411385 -NIFTY,2026-02-13 13:54:00,2026-02-17,549.65,11.45,25517.15,25500.0,25000,262925,7923370,2925,397020 -NIFTY,2026-02-13 13:55:00,2026-02-17,553.15,11.2,25521.95,25500.0,25000,262925,7923370,7995,458250 -NIFTY,2026-02-13 13:56:00,2026-02-17,553.5,11.3,25519.55,25500.0,25000,261690,7849010,1235,207675 -NIFTY,2026-02-13 13:57:00,2026-02-17,557.7,10.9,25526.3,25550.0,25000,261690,7849010,2470,226915 -NIFTY,2026-02-13 13:58:00,2026-02-17,559.25,10.5,25529.35,25550.0,25000,261690,7849010,1430,174395 -NIFTY,2026-02-13 13:59:00,2026-02-17,555.0,10.8,25524.5,25500.0,25000,258570,7872865,3770,150605 -NIFTY,2026-02-13 14:00:00,2026-02-17,552.35,11.05,25520.1,25500.0,25000,258570,7872865,2860,140985 -NIFTY,2026-02-13 14:01:00,2026-02-17,550.0,11.45,25515.0,25500.0,25000,258570,7872865,1235,173290 -NIFTY,2026-02-13 14:02:00,2026-02-17,560.1,10.75,25527.25,25550.0,25000,259675,7918755,2080,248235 -NIFTY,2026-02-13 14:03:00,2026-02-17,560.55,10.7,25528.2,25550.0,25000,259675,7918755,585,228280 -NIFTY,2026-02-13 14:04:00,2026-02-17,558.4,10.8,25526.25,25550.0,25000,259675,7918755,2990,109265 -NIFTY,2026-02-13 14:05:00,2026-02-17,561.75,10.5,25534.0,25550.0,25000,259805,8022950,3380,145860 -NIFTY,2026-02-13 14:06:00,2026-02-17,561.0,10.7,25532.45,25550.0,25000,259805,8022950,5070,117715 -NIFTY,2026-02-13 14:07:00,2026-02-17,559.0,10.8,25530.4,25550.0,25000,259805,8022950,260,171795 -NIFTY,2026-02-13 14:08:00,2026-02-17,549.0,11.3,25518.3,25500.0,25000,256165,7927985,3445,234325 -NIFTY,2026-02-13 14:09:00,2026-02-17,550.0,11.2,25518.9,25500.0,25000,256165,7927985,1040,243230 -NIFTY,2026-02-13 14:10:00,2026-02-17,551.0,11.1,25518.3,25500.0,25000,256165,7927985,2535,94055 -NIFTY,2026-02-13 14:11:00,2026-02-17,559.3,10.8,25526.6,25550.0,25000,258440,7906535,3380,270725 -NIFTY,2026-02-13 14:12:00,2026-02-17,559.0,10.65,25529.95,25550.0,25000,258440,7906535,2860,68185 -NIFTY,2026-02-13 14:13:00,2026-02-17,560.75,10.65,25529.55,25550.0,25000,258440,7906535,12415,58435 -NIFTY,2026-02-13 14:14:00,2026-02-17,561.3,10.55,25534.6,25550.0,25000,263835,7960485,32305,68120 -NIFTY,2026-02-13 14:15:00,2026-02-17,560.1,10.75,25533.3,25550.0,25000,263835,7960485,14495,169585 -NIFTY,2026-02-13 14:16:00,2026-02-17,563.4,10.6,25535.45,25550.0,25000,263835,7960485,1820,54665 -NIFTY,2026-02-13 14:17:00,2026-02-17,560.0,10.65,25530.6,25550.0,25000,294515,7935785,5265,163215 -NIFTY,2026-02-13 14:18:00,2026-02-17,560.0,10.7,25528.4,25550.0,25000,294515,7935785,6305,60125 -NIFTY,2026-02-13 14:19:00,2026-02-17,558.85,10.65,25527.95,25550.0,25000,294515,7935785,2665,118885 -NIFTY,2026-02-13 14:20:00,2026-02-17,562.0,10.45,25532.75,25550.0,25000,304655,7979790,1300,149695 -NIFTY,2026-02-13 14:21:00,2026-02-17,555.0,10.9,25522.7,25500.0,25000,304655,7979790,3250,67405 -NIFTY,2026-02-13 14:22:00,2026-02-17,552.0,11.0,25519.4,25500.0,25000,304655,7979790,4225,145535 -NIFTY,2026-02-13 14:23:00,2026-02-17,554.45,11.05,25520.25,25500.0,25000,310570,7972185,1950,133445 -NIFTY,2026-02-13 14:24:00,2026-02-17,560.0,10.7,25527.3,25550.0,25000,310570,7972185,5590,221065 -NIFTY,2026-02-13 14:25:00,2026-02-17,563.95,10.6,25532.65,25550.0,25000,310570,7972185,3640,97240 -NIFTY,2026-02-13 14:26:00,2026-02-17,563.85,10.65,25531.2,25550.0,25000,314340,8042125,2210,72410 -NIFTY,2026-02-13 14:27:00,2026-02-17,561.4,10.7,25529.1,25550.0,25000,314340,8042125,3315,59995 -NIFTY,2026-02-13 14:28:00,2026-02-17,564.8,10.55,25534.0,25550.0,25000,314340,8042125,1105,55315 -NIFTY,2026-02-13 14:29:00,2026-02-17,562.0,10.75,25530.95,25550.0,25000,314340,8064875,195,57720 -NIFTY,2026-02-13 14:30:00,2026-02-17,560.0,10.75,25527.35,25550.0,25000,317785,8064875,1430,115375 -NIFTY,2026-02-13 14:31:00,2026-02-17,558.0,10.75,25529.2,25550.0,25000,317785,8064875,1300,110305 -NIFTY,2026-02-13 14:32:00,2026-02-17,555.0,10.95,25525.4,25550.0,25000,317785,7997405,780,75660 -NIFTY,2026-02-13 14:33:00,2026-02-17,553.5,11.1,25521.1,25500.0,25000,316875,7997405,325,99710 -NIFTY,2026-02-13 14:34:00,2026-02-17,544.45,11.65,25510.9,25500.0,25000,316875,7997405,1950,187980 -NIFTY,2026-02-13 14:35:00,2026-02-17,550.0,11.45,25517.9,25500.0,25000,316550,8024900,1560,153335 -NIFTY,2026-02-13 14:36:00,2026-02-17,539.0,12.05,25507.3,25500.0,25000,316550,8024900,3055,221325 -NIFTY,2026-02-13 14:37:00,2026-02-17,537.6,12.05,25503.2,25500.0,25000,316550,8024900,4485,376350 -NIFTY,2026-02-13 14:38:00,2026-02-17,543.0,11.8,25505.25,25500.0,25000,316550,8128835,4615,377520 -NIFTY,2026-02-13 14:39:00,2026-02-17,551.5,11.65,25513.85,25500.0,25000,316550,8128835,4355,274365 -NIFTY,2026-02-13 14:40:00,2026-02-17,544.0,11.95,25508.7,25500.0,25000,316550,8128835,520,285285 -NIFTY,2026-02-13 14:41:00,2026-02-17,543.75,12.1,25505.35,25500.0,25000,316420,8199815,1495,314470 -NIFTY,2026-02-13 14:42:00,2026-02-17,548.0,11.85,25514.25,25500.0,25000,316420,8199815,1950,178295 -NIFTY,2026-02-13 14:43:00,2026-02-17,548.1,11.7,25513.35,25500.0,25000,316420,8199815,10725,172705 -NIFTY,2026-02-13 14:44:00,2026-02-17,545.35,11.7,25511.75,25500.0,25000,318045,8168355,3055,162890 -NIFTY,2026-02-13 14:45:00,2026-02-17,548.55,11.65,25513.6,25500.0,25000,318045,8168355,455,110630 -NIFTY,2026-02-13 14:46:00,2026-02-17,547.0,11.65,25511.7,25500.0,25000,318045,8168355,1300,181090 -NIFTY,2026-02-13 14:47:00,2026-02-17,547.0,11.8,25510.2,25500.0,25000,318565,8149895,455,118625 -NIFTY,2026-02-13 14:48:00,2026-02-17,546.55,11.7,25511.2,25500.0,25000,318565,8149895,2015,103090 -NIFTY,2026-02-13 14:49:00,2026-02-17,544.0,11.9,25508.15,25500.0,25000,318565,8149895,14625,175500 -NIFTY,2026-02-13 14:50:00,2026-02-17,544.0,12.0,25506.15,25500.0,25000,319670,8137805,1560,118755 -NIFTY,2026-02-13 14:51:00,2026-02-17,548.6,11.65,25513.75,25500.0,25000,319670,8137805,1560,170235 -NIFTY,2026-02-13 14:52:00,2026-02-17,549.0,11.75,25517.05,25500.0,25000,319670,8137805,3640,439075 -NIFTY,2026-02-13 14:53:00,2026-02-17,550.0,11.7,25519.85,25500.0,25000,319735,8281520,2340,163865 -NIFTY,2026-02-13 14:54:00,2026-02-17,548.95,11.85,25515.35,25500.0,25000,319735,8281520,1365,164580 -NIFTY,2026-02-13 14:55:00,2026-02-17,549.0,11.75,25516.7,25500.0,25000,319735,8281520,325,130585 -NIFTY,2026-02-13 14:56:00,2026-02-17,550.5,11.5,25522.05,25500.0,25000,319735,8320000,1170,308490 -NIFTY,2026-02-13 14:57:00,2026-02-17,552.35,11.45,25522.1,25500.0,25000,319280,8320000,910,257855 -NIFTY,2026-02-13 14:58:00,2026-02-17,549.85,11.45,25521.2,25500.0,25000,319280,8320000,975,163280 -NIFTY,2026-02-13 14:59:00,2026-02-17,550.65,11.65,25521.25,25500.0,25000,319150,8268065,3120,316030 -NIFTY,2026-02-13 15:00:00,2026-02-17,523.3,14.15,25496.0,25500.0,25000,319150,8268065,11505,1251250 -NIFTY,2026-02-13 15:01:00,2026-02-17,522.65,14.55,25492.2,25500.0,25000,319150,8268065,19305,1751555 -NIFTY,2026-02-13 15:02:00,2026-02-17,534.55,12.85,25504.2,25500.0,25000,318695,7451275,10530,1246375 -NIFTY,2026-02-13 15:03:00,2026-02-17,534.0,13.2,25502.15,25500.0,25000,318695,7451275,6500,491010 -NIFTY,2026-02-13 15:04:00,2026-02-17,527.65,14.15,25496.45,25500.0,25000,318695,7451275,4290,624390 -NIFTY,2026-02-13 15:05:00,2026-02-17,523.0,14.95,25489.7,25500.0,25000,314990,7573280,6435,719095 -NIFTY,2026-02-13 15:06:00,2026-02-17,515.15,15.8,25482.45,25500.0,25000,314990,7573280,13195,1008670 -NIFTY,2026-02-13 15:07:00,2026-02-17,513.45,16.7,25477.65,25500.0,25000,314990,7573280,9425,990990 -NIFTY,2026-02-13 15:08:00,2026-02-17,513.05,16.9,25475.4,25500.0,25000,313690,7315360,5785,730860 -NIFTY,2026-02-13 15:09:00,2026-02-17,517.1,16.6,25483.8,25500.0,25000,313690,7315360,7605,1061190 -NIFTY,2026-02-13 15:10:00,2026-02-17,516.85,16.8,25484.25,25500.0,25000,313690,7315360,7540,760435 -NIFTY,2026-02-13 15:11:00,2026-02-17,517.0,16.35,25483.85,25500.0,25000,310115,7348315,5330,369460 -NIFTY,2026-02-13 15:12:00,2026-02-17,513.55,17.8,25478.4,25500.0,25000,310115,7348315,8450,663000 -NIFTY,2026-02-13 15:13:00,2026-02-17,518.4,16.85,25482.25,25500.0,25000,310115,7348315,1170,560885 -NIFTY,2026-02-13 15:14:00,2026-02-17,518.5,16.55,25477.2,25500.0,25000,311675,7450040,3965,923065 -NIFTY,2026-02-13 15:15:00,2026-02-17,523.9,15.6,25480.35,25500.0,25000,311675,7450040,19760,1128855 -NIFTY,2026-02-13 15:16:00,2026-02-17,518.15,15.25,25478.1,25500.0,25000,311675,7450040,13845,891540 -NIFTY,2026-02-13 15:17:00,2026-02-17,515.65,15.65,25474.75,25450.0,25000,316745,7535710,9880,567125 -NIFTY,2026-02-13 15:18:00,2026-02-17,523.0,15.15,25481.5,25500.0,25000,316745,7535710,14300,561080 -NIFTY,2026-02-13 15:19:00,2026-02-17,526.0,14.35,25485.05,25500.0,25000,316745,7535710,4095,474435 -NIFTY,2026-02-13 15:20:00,2026-02-17,527.0,14.95,25484.35,25500.0,25000,317070,7741240,12415,851240 -NIFTY,2026-02-13 15:21:00,2026-02-17,522.3,15.75,25481.05,25500.0,25000,317070,7741240,6240,657735 -NIFTY,2026-02-13 15:22:00,2026-02-17,518.8,16.0,25478.75,25500.0,25000,317070,7741240,18005,547820 -NIFTY,2026-02-13 15:23:00,2026-02-17,509.1,16.15,25471.9,25450.0,25000,325325,7895810,16965,694070 -NIFTY,2026-02-13 15:24:00,2026-02-17,510.1,17.2,25468.15,25450.0,25000,325325,7895810,5265,623025 -NIFTY,2026-02-13 15:25:00,2026-02-17,508.0,17.1,25464.4,25450.0,25000,325325,7895810,3965,550225 -NIFTY,2026-02-13 15:26:00,2026-02-17,473.45,19.85,25451.0,25450.0,25000,334035,7991425,23595,1193790 -NIFTY,2026-02-13 15:27:00,2026-02-17,474.4,20.5,25449.25,25450.0,25000,334035,7991425,23465,1133535 -NIFTY,2026-02-13 15:28:00,2026-02-17,478.55,19.75,25460.15,25450.0,25000,334035,7991425,6565,1134185 -NIFTY,2026-02-13 15:29:00,2026-02-17,476.3,20.25,25460.55,25450.0,25000,339235,8305115,12480,1642160 -NIFTY,2026-02-13 09:15:00,2026-02-17,610.8,11.25,25589.4,25600.0,25050,22880,738725,3770,739765 -NIFTY,2026-02-13 09:16:00,2026-02-17,593.65,11.05,25590.65,25600.0,25050,23530,903890,4355,803920 -NIFTY,2026-02-13 09:17:00,2026-02-17,596.65,11.05,25598.55,25600.0,25050,23530,903890,1365,295425 -NIFTY,2026-02-13 09:18:00,2026-02-17,606.5,10.3,25606.5,25600.0,25050,23530,903890,195,264810 -NIFTY,2026-02-13 09:19:00,2026-02-17,581.9,10.55,25596.4,25600.0,25050,23530,859820,2730,156325 -NIFTY,2026-02-13 09:20:00,2026-02-17,579.75,10.65,25597.4,25600.0,25050,23530,859820,130,181805 -NIFTY,2026-02-13 09:21:00,2026-02-17,585.0,10.8,25587.9,25600.0,25050,23530,859820,585,141440 -NIFTY,2026-02-13 09:22:00,2026-02-17,573.2,10.65,25582.5,25600.0,25050,25025,889980,715,164645 -NIFTY,2026-02-13 09:24:00,2026-02-17,590.3,9.95,25602.65,25600.0,25050,25025,889980,65,150085 -NIFTY,2026-02-13 09:25:00,2026-02-17,583.1,10.15,25591.55,25600.0,25050,25285,957580,65,99645 -NIFTY,2026-02-13 09:26:00,2026-02-17,585.85,10.3,25587.5,25600.0,25050,25285,957580,195,145470 -NIFTY,2026-02-13 09:29:00,2026-02-17,573.55,10.0,25585.7,25600.0,25050,25350,942435,585,113555 -NIFTY,2026-02-13 09:30:00,2026-02-17,560.5,11.1,25566.1,25550.0,25050,25350,942435,65,280150 -NIFTY,2026-02-13 09:31:00,2026-02-17,560.85,11.05,25565.9,25550.0,25050,25285,978965,585,138515 -NIFTY,2026-02-13 09:35:00,2026-02-17,548.1,11.8,25549.2,25550.0,25050,25090,990470,1820,276185 -NIFTY,2026-02-13 09:36:00,2026-02-17,543.2,13.1,25543.15,25550.0,25050,25090,990470,1300,341445 -NIFTY,2026-02-13 09:37:00,2026-02-17,541.3,12.95,25542.65,25550.0,25050,27560,965055,1690,129610 -NIFTY,2026-02-13 09:38:00,2026-02-17,542.75,13.0,25542.55,25550.0,25050,27560,965055,975,173940 -NIFTY,2026-02-13 09:39:00,2026-02-17,537.75,12.75,25538.3,25550.0,25050,27560,965055,2145,113620 -NIFTY,2026-02-13 09:40:00,2026-02-17,533.05,14.1,25533.9,25550.0,25050,29640,1026350,4745,425815 -NIFTY,2026-02-13 09:41:00,2026-02-17,542.85,12.9,25549.15,25550.0,25050,29640,1026350,585,296920 -NIFTY,2026-02-13 09:42:00,2026-02-17,542.0,12.55,25554.7,25550.0,25050,29640,1026350,780,170820 -NIFTY,2026-02-13 09:43:00,2026-02-17,549.0,12.05,25564.25,25550.0,25050,34255,1069445,195,116935 -NIFTY,2026-02-13 09:45:00,2026-02-17,546.95,12.4,25561.95,25550.0,25050,34255,1069445,195,94900 -NIFTY,2026-02-13 09:46:00,2026-02-17,542.15,12.4,25557.8,25550.0,25050,34385,1077700,195,62725 -NIFTY,2026-02-13 09:47:00,2026-02-17,541.2,12.9,25548.05,25550.0,25050,34385,1077700,260,65520 -NIFTY,2026-02-13 09:48:00,2026-02-17,543.2,12.75,25550.25,25550.0,25050,34385,1077700,65,73450 -NIFTY,2026-02-13 09:49:00,2026-02-17,535.9,13.0,25544.25,25550.0,25050,34385,1090050,260,91780 -NIFTY,2026-02-13 09:50:00,2026-02-17,532.35,12.95,25538.5,25550.0,25050,34385,1090050,65,75725 -NIFTY,2026-02-13 09:52:00,2026-02-17,543.4,12.3,25555.6,25550.0,25050,34385,1107535,130,169845 -NIFTY,2026-02-13 09:53:00,2026-02-17,553.2,11.95,25561.1,25550.0,25050,34515,1107535,195,57720 -NIFTY,2026-02-13 09:56:00,2026-02-17,531.3,12.75,25536.6,25550.0,25050,34450,1119690,130,111995 -NIFTY,2026-02-13 09:57:00,2026-02-17,530.6,12.6,25536.0,25550.0,25050,34450,1119690,195,68835 -NIFTY,2026-02-13 09:58:00,2026-02-17,535.45,12.55,25535.1,25550.0,25050,34450,1120015,65,54990 -NIFTY,2026-02-13 09:59:00,2026-02-17,535.15,12.65,25534.45,25550.0,25050,34515,1120015,325,40300 -NIFTY,2026-02-13 10:00:00,2026-02-17,539.25,12.45,25536.6,25550.0,25050,34515,1120015,65,41665 -NIFTY,2026-02-13 10:02:00,2026-02-17,539.15,12.4,25539.95,25550.0,25050,34580,1125475,260,28665 -NIFTY,2026-02-13 10:04:00,2026-02-17,543.6,11.85,25549.0,25550.0,25050,34515,1140490,130,67990 -NIFTY,2026-02-13 10:05:00,2026-02-17,540.5,12.15,25542.35,25550.0,25050,34515,1140490,130,31655 -NIFTY,2026-02-13 10:06:00,2026-02-17,536.3,12.3,25537.9,25550.0,25050,34515,1140490,195,38740 -NIFTY,2026-02-13 10:08:00,2026-02-17,534.95,12.5,25538.4,25550.0,25050,34450,1144455,520,44395 -NIFTY,2026-02-13 10:10:00,2026-02-17,533.0,12.8,25531.2,25550.0,25050,35035,1146665,390,41925 -NIFTY,2026-02-13 10:11:00,2026-02-17,534.1,12.55,25535.35,25550.0,25050,35035,1146665,130,34320 -NIFTY,2026-02-13 10:13:00,2026-02-17,534.1,12.45,25537.65,25550.0,25050,35100,1151410,65,32695 -NIFTY,2026-02-13 10:15:00,2026-02-17,528.05,12.85,25527.75,25550.0,25050,35100,1151410,520,102830 -NIFTY,2026-02-13 10:17:00,2026-02-17,521.05,13.6,25516.45,25500.0,25050,34645,1126255,195,260195 -NIFTY,2026-02-13 10:18:00,2026-02-17,527.5,13.2,25526.75,25550.0,25050,34645,1126255,260,98605 -NIFTY,2026-02-13 10:21:00,2026-02-17,527.0,12.95,25531.6,25550.0,25050,34775,1169870,130,76895 -NIFTY,2026-02-13 10:22:00,2026-02-17,528.9,13.0,25526.7,25550.0,25050,34645,1142505,130,23400 -NIFTY,2026-02-13 10:24:00,2026-02-17,536.85,12.55,25538.9,25550.0,25050,34645,1142505,390,37895 -NIFTY,2026-02-13 10:25:00,2026-02-17,541.55,12.35,25541.8,25550.0,25050,34580,1143220,130,24440 -NIFTY,2026-02-13 10:28:00,2026-02-17,538.3,12.4,25546.25,25550.0,25050,34580,1140230,390,31980 -NIFTY,2026-02-13 10:32:00,2026-02-17,545.0,11.65,25560.35,25550.0,25050,34775,1145170,1040,209820 -NIFTY,2026-02-13 10:35:00,2026-02-17,555.95,11.0,25569.95,25550.0,25050,34125,1079845,325,90480 -NIFTY,2026-02-13 10:36:00,2026-02-17,548.0,11.25,25564.9,25550.0,25050,34125,1079845,2015,72670 -NIFTY,2026-02-13 10:37:00,2026-02-17,555.8,10.85,25571.25,25550.0,25050,33605,1092845,3445,47645 -NIFTY,2026-02-13 10:38:00,2026-02-17,556.6,10.95,25572.65,25550.0,25050,33605,1092845,65,32695 -NIFTY,2026-02-13 10:39:00,2026-02-17,560.45,10.8,25579.4,25600.0,25050,33605,1092845,585,52260 -NIFTY,2026-02-13 10:40:00,2026-02-17,559.3,10.8,25579.2,25600.0,25050,33605,1093430,65,23270 -NIFTY,2026-02-13 10:42:00,2026-02-17,564.85,10.7,25583.4,25600.0,25050,33670,1093430,520,41405 -NIFTY,2026-02-13 10:43:00,2026-02-17,563.4,10.8,25580.7,25600.0,25050,33670,1084590,325,37050 -NIFTY,2026-02-13 10:46:00,2026-02-17,550.6,11.2,25570.5,25550.0,25050,32760,1109615,65,64415 -NIFTY,2026-02-13 10:47:00,2026-02-17,546.65,11.4,25563.45,25550.0,25050,32825,1109615,520,27755 -NIFTY,2026-02-13 10:49:00,2026-02-17,541.05,11.45,25558.1,25550.0,25050,33020,1123850,195,22815 -NIFTY,2026-02-13 10:50:00,2026-02-17,536.35,11.6,25547.55,25550.0,25050,33020,1123850,520,52585 -NIFTY,2026-02-13 10:51:00,2026-02-17,541.6,11.5,25553.4,25550.0,25050,33020,1123850,195,35165 -NIFTY,2026-02-13 10:54:00,2026-02-17,545.0,11.3,25559.85,25550.0,25050,33540,1132755,65,55770 -NIFTY,2026-02-13 10:57:00,2026-02-17,554.0,11.0,25565.55,25550.0,25050,33540,1125540,65,20605 -NIFTY,2026-02-13 10:58:00,2026-02-17,544.75,11.1,25563.55,25550.0,25050,33670,1116310,260,13910 -NIFTY,2026-02-13 11:02:00,2026-02-17,530.3,11.45,25546.4,25550.0,25050,33540,1121965,455,94965 -NIFTY,2026-02-13 11:03:00,2026-02-17,535.5,11.25,25555.6,25550.0,25050,33540,1121965,1300,63245 -NIFTY,2026-02-13 11:04:00,2026-02-17,532.8,11.5,25545.35,25550.0,25050,34775,1111955,195,21125 -NIFTY,2026-02-13 11:05:00,2026-02-17,531.0,11.65,25541.85,25550.0,25050,34775,1111955,65,29705 -NIFTY,2026-02-13 11:08:00,2026-02-17,532.85,11.6,25539.9,25550.0,25050,34775,1118390,2535,80600 -NIFTY,2026-02-13 11:09:00,2026-02-17,528.0,11.7,25536.4,25550.0,25050,34775,1118390,585,34125 -NIFTY,2026-02-13 11:10:00,2026-02-17,530.95,11.55,25541.7,25550.0,25050,34775,1124435,65,23920 -NIFTY,2026-02-13 11:15:00,2026-02-17,540.7,11.5,25549.5,25550.0,25050,34190,1122160,195,23790 -NIFTY,2026-02-13 11:17:00,2026-02-17,526.2,11.85,25534.8,25550.0,25050,34190,1114750,390,36595 -NIFTY,2026-02-13 11:18:00,2026-02-17,518.1,11.85,25530.3,25550.0,25050,34190,1114750,325,81055 -NIFTY,2026-02-13 11:19:00,2026-02-17,519.05,11.75,25532.2,25550.0,25050,34190,1120470,975,39065 -NIFTY,2026-02-13 11:20:00,2026-02-17,521.85,11.7,25532.25,25550.0,25050,34320,1120470,260,19500 -NIFTY,2026-02-13 11:22:00,2026-02-17,520.2,11.8,25529.4,25550.0,25050,34320,1106690,130,49595 -NIFTY,2026-02-13 11:29:00,2026-02-17,527.75,11.3,25548.8,25550.0,25050,34515,1110005,390,16445 -NIFTY,2026-02-13 11:31:00,2026-02-17,522.35,11.55,25538.7,25550.0,25050,34515,1106365,260,29445 -NIFTY,2026-02-13 11:32:00,2026-02-17,518.4,11.6,25534.8,25550.0,25050,34580,1106365,845,26000 -NIFTY,2026-02-13 11:33:00,2026-02-17,523.45,11.5,25534.45,25550.0,25050,34580,1106365,195,47060 -NIFTY,2026-02-13 11:35:00,2026-02-17,519.85,11.55,25532.0,25550.0,25050,34840,1115985,130,11245 -NIFTY,2026-02-13 11:38:00,2026-02-17,521.0,11.6,25530.15,25550.0,25050,34905,1114035,260,14950 -NIFTY,2026-02-13 11:41:00,2026-02-17,518.15,11.55,25530.4,25550.0,25050,35165,1111630,130,26845 -NIFTY,2026-02-13 11:42:00,2026-02-17,518.2,11.45,25531.4,25550.0,25050,35165,1111630,130,36400 -NIFTY,2026-02-13 11:44:00,2026-02-17,533.8,10.95,25549.6,25550.0,25050,35165,1118195,1235,55900 -NIFTY,2026-02-13 11:45:00,2026-02-17,531.05,11.1,25552.4,25550.0,25050,35165,1118195,1235,71240 -NIFTY,2026-02-13 11:46:00,2026-02-17,530.2,11.05,25548.45,25550.0,25050,35165,1113775,65,15535 -NIFTY,2026-02-13 11:48:00,2026-02-17,530.1,11.0,25548.55,25550.0,25050,35230,1113775,325,26390 -NIFTY,2026-02-13 11:49:00,2026-02-17,528.25,10.95,25548.45,25550.0,25050,35230,1114750,65,15925 -NIFTY,2026-02-13 11:57:00,2026-02-17,532.7,10.45,25557.8,25550.0,25050,35360,1107405,65,25285 -NIFTY,2026-02-13 11:58:00,2026-02-17,534.85,10.55,25554.45,25550.0,25050,35360,1102920,65,25285 -NIFTY,2026-02-13 12:00:00,2026-02-17,537.9,10.5,25558.35,25550.0,25050,35425,1102920,130,19630 -NIFTY,2026-02-13 12:01:00,2026-02-17,537.6,10.6,25559.2,25550.0,25050,35425,1102920,65,8840 -NIFTY,2026-02-13 12:02:00,2026-02-17,546.05,10.4,25567.4,25550.0,25050,35490,1099410,65,18720 -NIFTY,2026-02-13 12:04:00,2026-02-17,543.0,10.6,25562.65,25550.0,25050,35490,1099410,65,13260 -NIFTY,2026-02-13 12:05:00,2026-02-17,539.0,10.6,25563.2,25550.0,25050,35490,1104025,65,20410 -NIFTY,2026-02-13 12:06:00,2026-02-17,549.85,10.3,25572.55,25550.0,25050,35490,1104025,975,21320 -NIFTY,2026-02-13 12:07:00,2026-02-17,548.0,10.6,25568.15,25550.0,25050,35490,1104025,65,19435 -NIFTY,2026-02-13 12:08:00,2026-02-17,545.15,10.65,25568.6,25550.0,25050,35555,1107990,130,6890 -NIFTY,2026-02-13 12:09:00,2026-02-17,550.3,10.55,25568.8,25550.0,25050,35555,1107990,195,59150 -NIFTY,2026-02-13 12:10:00,2026-02-17,543.15,10.7,25566.25,25550.0,25050,35555,1107990,65,8645 -NIFTY,2026-02-13 12:11:00,2026-02-17,550.3,10.7,25569.4,25550.0,25050,35425,1100905,325,17290 -NIFTY,2026-02-13 12:12:00,2026-02-17,546.45,10.8,25566.95,25550.0,25050,35425,1100905,390,23530 -NIFTY,2026-02-13 12:13:00,2026-02-17,546.2,10.7,25569.2,25550.0,25050,35425,1100905,65,7475 -NIFTY,2026-02-13 12:15:00,2026-02-17,546.25,10.8,25568.75,25550.0,25050,35425,1093170,65,6955 -NIFTY,2026-02-13 12:17:00,2026-02-17,538.3,11.0,25560.2,25550.0,25050,35425,1132495,130,34190 -NIFTY,2026-02-13 12:18:00,2026-02-17,541.9,10.9,25567.7,25550.0,25050,35425,1132495,455,17095 -NIFTY,2026-02-13 12:20:00,2026-02-17,552.65,10.9,25576.0,25600.0,25050,35425,1130740,390,16640 -NIFTY,2026-02-13 12:21:00,2026-02-17,548.85,10.9,25572.75,25550.0,25050,35425,1130740,130,7085 -NIFTY,2026-02-13 12:22:00,2026-02-17,549.9,10.85,25576.25,25600.0,25050,35425,1130740,195,9815 -NIFTY,2026-02-13 12:23:00,2026-02-17,552.0,10.9,25574.45,25550.0,25050,35425,1128725,65,12090 -NIFTY,2026-02-13 12:24:00,2026-02-17,554.7,10.9,25580.3,25600.0,25050,35425,1128725,195,28080 -NIFTY,2026-02-13 12:26:00,2026-02-17,558.45,10.8,25589.1,25600.0,25050,35425,1126515,195,29250 -NIFTY,2026-02-13 12:27:00,2026-02-17,568.7,10.45,25603.9,25600.0,25050,35425,1126515,390,88530 -NIFTY,2026-02-13 12:28:00,2026-02-17,571.4,10.7,25591.35,25600.0,25050,35425,1126515,195,48815 -NIFTY,2026-02-13 12:29:00,2026-02-17,563.4,10.65,25585.3,25600.0,25050,35360,1119625,130,25610 -NIFTY,2026-02-13 12:30:00,2026-02-17,556.6,10.45,25580.95,25600.0,25050,35360,1119625,520,58760 -NIFTY,2026-02-13 12:31:00,2026-02-17,562.55,10.9,25581.0,25600.0,25050,35360,1119625,650,96720 -NIFTY,2026-02-13 12:32:00,2026-02-17,563.2,10.8,25584.4,25600.0,25050,35945,1087645,2015,48815 -NIFTY,2026-02-13 12:34:00,2026-02-17,572.65,10.75,25602.45,25600.0,25050,35945,1087645,130,42120 -NIFTY,2026-02-13 12:35:00,2026-02-17,572.9,10.75,25594.9,25600.0,25050,36010,1079650,260,38220 -NIFTY,2026-02-13 12:36:00,2026-02-17,567.05,10.45,25590.2,25600.0,25050,36010,1079650,130,62855 -NIFTY,2026-02-13 12:38:00,2026-02-17,567.55,10.3,25586.5,25600.0,25050,35750,1093755,130,24505 -NIFTY,2026-02-13 12:39:00,2026-02-17,565.0,10.35,25593.25,25600.0,25050,35750,1093755,65,24440 -NIFTY,2026-02-13 12:42:00,2026-02-17,563.15,10.5,25584.35,25600.0,25050,35750,1099995,520,67080 -NIFTY,2026-02-13 12:43:00,2026-02-17,558.7,10.6,25582.8,25600.0,25050,35750,1099995,65,19695 -NIFTY,2026-02-13 12:46:00,2026-02-17,570.65,10.55,25591.4,25600.0,25050,35750,1100840,65,11375 -NIFTY,2026-02-13 12:49:00,2026-02-17,549.9,10.7,25571.6,25550.0,25050,35685,1093820,195,18330 -NIFTY,2026-02-13 12:50:00,2026-02-17,545.0,10.75,25561.1,25550.0,25050,35750,1089530,1105,63635 -NIFTY,2026-02-13 12:51:00,2026-02-17,550.85,10.9,25567.7,25550.0,25050,35750,1089530,1690,23660 -NIFTY,2026-02-13 12:52:00,2026-02-17,545.0,11.0,25562.4,25550.0,25050,35750,1089530,195,43810 -NIFTY,2026-02-13 12:55:00,2026-02-17,536.55,10.6,25550.7,25550.0,25050,36140,1107145,195,31720 -NIFTY,2026-02-13 12:57:00,2026-02-17,537.55,10.5,25555.4,25550.0,25050,36010,1088620,195,17550 -NIFTY,2026-02-13 12:58:00,2026-02-17,537.55,10.6,25546.0,25550.0,25050,36010,1088620,3315,42055 -NIFTY,2026-02-13 12:59:00,2026-02-17,532.35,10.7,25542.05,25550.0,25050,37245,1080690,130,17745 -NIFTY,2026-02-13 13:00:00,2026-02-17,538.65,10.6,25550.2,25550.0,25050,37245,1080690,195,21320 -NIFTY,2026-02-13 13:01:00,2026-02-17,530.55,10.75,25544.95,25550.0,25050,37245,1080690,260,30095 -NIFTY,2026-02-13 13:03:00,2026-02-17,522.95,10.8,25540.25,25550.0,25050,37375,1078805,65,98995 -NIFTY,2026-02-13 13:05:00,2026-02-17,528.0,10.8,25540.65,25550.0,25050,37115,1081275,195,36790 -NIFTY,2026-02-13 13:06:00,2026-02-17,523.3,10.85,25534.8,25550.0,25050,37115,1081275,260,18850 -NIFTY,2026-02-13 13:07:00,2026-02-17,523.05,10.8,25536.1,25550.0,25050,37115,1081275,650,43940 -NIFTY,2026-02-13 13:09:00,2026-02-17,533.0,10.5,25549.1,25550.0,25050,37115,1069055,260,44525 -NIFTY,2026-02-13 13:12:00,2026-02-17,546.5,10.05,25572.05,25550.0,25050,37115,1060735,325,45435 -NIFTY,2026-02-13 13:13:00,2026-02-17,544.9,10.0,25571.0,25550.0,25050,37115,1060735,65,51480 -NIFTY,2026-02-13 13:14:00,2026-02-17,541.65,9.9,25574.7,25550.0,25050,36725,1054560,65,23660 -NIFTY,2026-02-13 13:16:00,2026-02-17,552.55,9.95,25571.5,25550.0,25050,36725,1054560,130,13845 -NIFTY,2026-02-13 13:17:00,2026-02-17,544.7,9.95,25572.85,25550.0,25050,36725,1037595,130,25545 -NIFTY,2026-02-13 13:19:00,2026-02-17,554.9,9.95,25585.15,25600.0,25050,36660,1037595,3315,15730 -NIFTY,2026-02-13 13:21:00,2026-02-17,546.35,10.15,25568.75,25550.0,25050,33540,1035840,65,23660 -NIFTY,2026-02-13 13:22:00,2026-02-17,546.15,10.15,25567.15,25550.0,25050,33540,1035840,65,9360 -NIFTY,2026-02-13 13:23:00,2026-02-17,533.0,10.35,25555.15,25550.0,25050,33410,1023750,65,27820 -NIFTY,2026-02-13 13:24:00,2026-02-17,533.95,10.5,25553.2,25550.0,25050,33410,1023750,65,25285 -NIFTY,2026-02-13 13:26:00,2026-02-17,529.95,10.45,25543.7,25550.0,25050,33410,1025895,130,13455 -NIFTY,2026-02-13 13:27:00,2026-02-17,529.8,10.45,25543.9,25550.0,25050,33410,1025895,65,13000 -NIFTY,2026-02-13 13:29:00,2026-02-17,535.0,10.4,25546.65,25550.0,25050,33410,1019330,65,17550 -NIFTY,2026-02-13 13:33:00,2026-02-17,527.35,10.7,25550.0,25550.0,25050,33475,1017965,65,38285 -NIFTY,2026-02-13 13:34:00,2026-02-17,531.95,10.7,25542.4,25550.0,25050,33475,1017965,65,6435 -NIFTY,2026-02-13 13:37:00,2026-02-17,539.1,10.3,25552.0,25550.0,25050,33410,1009645,130,48295 -NIFTY,2026-02-13 13:40:00,2026-02-17,534.9,10.6,25545.25,25550.0,25050,33475,1009125,130,10985 -NIFTY,2026-02-13 13:41:00,2026-02-17,533.85,10.45,25547.95,25550.0,25050,33475,1012700,65,7280 -NIFTY,2026-02-13 13:48:00,2026-02-17,513.15,11.95,25516.8,25500.0,25050,33540,995865,195,129935 -NIFTY,2026-02-13 13:50:00,2026-02-17,499.35,13.65,25506.65,25500.0,25050,33865,953030,390,153075 -NIFTY,2026-02-13 13:51:00,2026-02-17,497.6,14.5,25503.35,25500.0,25050,33865,953030,260,211185 -NIFTY,2026-02-13 13:52:00,2026-02-17,501.15,13.3,25510.0,25500.0,25050,33865,953030,130,173485 -NIFTY,2026-02-13 13:53:00,2026-02-17,498.25,13.55,25511.0,25500.0,25050,34060,972855,650,126230 -NIFTY,2026-02-13 13:54:00,2026-02-17,496.9,13.0,25517.15,25500.0,25050,34060,972855,715,74165 -NIFTY,2026-02-13 13:55:00,2026-02-17,508.9,12.6,25521.95,25500.0,25050,34060,972855,325,111995 -NIFTY,2026-02-13 13:56:00,2026-02-17,504.55,12.75,25519.55,25500.0,25050,34060,979680,65,50895 -NIFTY,2026-02-13 13:57:00,2026-02-17,508.15,12.25,25526.3,25550.0,25050,34385,979680,195,57590 -NIFTY,2026-02-13 13:59:00,2026-02-17,508.95,12.15,25524.5,25500.0,25050,34385,1005615,260,85735 -NIFTY,2026-02-13 14:01:00,2026-02-17,500.05,12.8,25515.0,25500.0,25050,33085,1005615,130,40365 -NIFTY,2026-02-13 14:04:00,2026-02-17,510.55,12.15,25526.25,25550.0,25050,32825,1006980,65,25350 -NIFTY,2026-02-13 14:06:00,2026-02-17,515.6,11.85,25532.45,25550.0,25050,32825,1025960,130,49205 -NIFTY,2026-02-13 14:09:00,2026-02-17,500.35,12.5,25518.9,25500.0,25050,32825,1022450,65,42510 -NIFTY,2026-02-13 14:10:00,2026-02-17,503.85,12.5,25518.3,25500.0,25050,32825,1022450,260,40040 -NIFTY,2026-02-13 14:13:00,2026-02-17,512.0,11.95,25529.55,25550.0,25050,32890,1031160,1235,20345 -NIFTY,2026-02-13 14:14:00,2026-02-17,510.25,11.85,25534.6,25550.0,25050,32890,1029535,65,11440 -NIFTY,2026-02-13 14:15:00,2026-02-17,514.5,12.05,25533.3,25550.0,25050,33280,1029535,130,18915 -NIFTY,2026-02-13 14:17:00,2026-02-17,510.0,11.85,25530.6,25550.0,25050,33345,1032980,130,32110 -NIFTY,2026-02-13 14:18:00,2026-02-17,514.3,12.0,25528.4,25550.0,25050,33345,1032980,130,43680 -NIFTY,2026-02-13 14:19:00,2026-02-17,511.35,11.9,25527.95,25550.0,25050,33345,1032980,130,16120 -NIFTY,2026-02-13 14:21:00,2026-02-17,512.0,12.3,25522.7,25500.0,25050,33410,1041690,130,27300 -NIFTY,2026-02-13 14:22:00,2026-02-17,506.9,12.35,25519.4,25500.0,25050,33410,1041690,130,22035 -NIFTY,2026-02-13 14:23:00,2026-02-17,506.35,12.3,25520.25,25500.0,25050,33410,1046305,65,43420 -NIFTY,2026-02-13 14:24:00,2026-02-17,509.25,11.95,25527.3,25550.0,25050,33605,1046305,195,36400 -NIFTY,2026-02-13 14:25:00,2026-02-17,515.0,11.85,25532.65,25550.0,25050,33605,1046305,65,30940 -NIFTY,2026-02-13 14:26:00,2026-02-17,513.25,11.85,25531.2,25550.0,25050,33605,1058525,715,25350 -NIFTY,2026-02-13 14:30:00,2026-02-17,516.85,12.0,25527.35,25550.0,25050,33410,1058525,130,26390 -NIFTY,2026-02-13 14:31:00,2026-02-17,510.0,12.05,25529.2,25550.0,25050,33410,1058525,195,19435 -NIFTY,2026-02-13 14:32:00,2026-02-17,510.3,12.25,25525.4,25550.0,25050,33410,1041950,65,40820 -NIFTY,2026-02-13 14:33:00,2026-02-17,505.6,12.5,25521.1,25500.0,25050,33410,1041950,130,37440 -NIFTY,2026-02-13 14:34:00,2026-02-17,501.0,13.1,25510.9,25500.0,25050,33410,1041950,195,115505 -NIFTY,2026-02-13 14:35:00,2026-02-17,499.9,12.9,25517.9,25500.0,25050,33410,1038180,65,67340 -NIFTY,2026-02-13 14:36:00,2026-02-17,500.9,13.6,25507.3,25500.0,25050,33345,1038180,325,65195 -NIFTY,2026-02-13 14:37:00,2026-02-17,494.0,13.55,25503.2,25500.0,25050,33345,1038180,195,71760 -NIFTY,2026-02-13 14:38:00,2026-02-17,489.9,13.3,25505.25,25500.0,25050,33345,1004835,325,115180 -NIFTY,2026-02-13 14:39:00,2026-02-17,502.1,13.1,25513.85,25500.0,25050,33475,1004835,520,111410 -NIFTY,2026-02-13 14:40:00,2026-02-17,501.35,13.35,25508.7,25500.0,25050,33475,1004835,65,96265 -NIFTY,2026-02-13 14:42:00,2026-02-17,499.3,13.3,25514.25,25500.0,25050,33475,1022450,65,47645 -NIFTY,2026-02-13 14:43:00,2026-02-17,502.85,13.15,25513.35,25500.0,25050,33475,1022450,65,57395 -NIFTY,2026-02-13 14:44:00,2026-02-17,500.4,13.3,25511.75,25500.0,25050,33475,1014845,130,48295 -NIFTY,2026-02-13 14:45:00,2026-02-17,500.4,13.05,25513.6,25500.0,25050,33605,1014845,65,58695 -NIFTY,2026-02-13 14:46:00,2026-02-17,498.5,13.15,25511.7,25500.0,25050,33605,1014845,1040,34450 -NIFTY,2026-02-13 14:47:00,2026-02-17,498.2,13.15,25510.2,25500.0,25050,33605,1032980,65,23595 -NIFTY,2026-02-13 14:49:00,2026-02-17,497.45,13.45,25508.15,25500.0,25050,32760,1032980,130,43550 -NIFTY,2026-02-13 14:50:00,2026-02-17,493.85,13.5,25506.15,25500.0,25050,32760,1040325,65,53365 -NIFTY,2026-02-13 14:51:00,2026-02-17,496.6,13.05,25513.75,25500.0,25050,32630,1040325,260,26390 -NIFTY,2026-02-13 14:52:00,2026-02-17,502.65,13.15,25517.05,25500.0,25050,32630,1040325,195,63180 -NIFTY,2026-02-13 14:54:00,2026-02-17,503.0,13.2,25515.35,25500.0,25050,32630,1065350,65,36855 -NIFTY,2026-02-13 14:55:00,2026-02-17,500.0,13.25,25516.7,25500.0,25050,32630,1065350,65,32630 -NIFTY,2026-02-13 14:57:00,2026-02-17,504.0,12.85,25522.1,25500.0,25050,32565,1082900,325,65650 -NIFTY,2026-02-13 14:58:00,2026-02-17,501.5,12.75,25521.2,25500.0,25050,32565,1082900,130,47775 -NIFTY,2026-02-13 14:59:00,2026-02-17,504.95,12.95,25521.25,25500.0,25050,32565,1081860,65,61880 -NIFTY,2026-02-13 15:00:00,2026-02-17,467.9,16.3,25496.0,25500.0,25050,32565,1081860,3770,388570 -NIFTY,2026-02-13 15:01:00,2026-02-17,472.5,16.75,25492.2,25500.0,25050,32565,1081860,975,312650 -NIFTY,2026-02-13 15:02:00,2026-02-17,480.55,14.65,25504.2,25500.0,25050,32565,1047605,65,202020 -NIFTY,2026-02-13 15:04:00,2026-02-17,480.8,16.25,25496.45,25500.0,25050,33605,1047605,975,139360 -NIFTY,2026-02-13 15:05:00,2026-02-17,475.65,17.1,25489.7,25500.0,25050,31785,1007890,1820,179140 -NIFTY,2026-02-13 15:06:00,2026-02-17,469.2,18.2,25482.45,25500.0,25050,31785,1007890,2665,378690 -NIFTY,2026-02-13 15:07:00,2026-02-17,466.05,19.55,25477.65,25500.0,25050,31785,1007890,1040,294970 -NIFTY,2026-02-13 15:08:00,2026-02-17,465.5,19.7,25475.4,25500.0,25050,30030,1011530,1690,252655 -NIFTY,2026-02-13 15:09:00,2026-02-17,469.7,19.6,25483.8,25500.0,25050,30030,1011530,325,345020 -NIFTY,2026-02-13 15:10:00,2026-02-17,470.6,19.3,25484.25,25500.0,25050,30030,1011530,715,183755 -NIFTY,2026-02-13 15:12:00,2026-02-17,469.3,20.35,25478.4,25500.0,25050,29640,1035125,65,238940 -NIFTY,2026-02-13 15:13:00,2026-02-17,470.4,19.4,25482.25,25500.0,25050,29640,1035125,65,153010 -NIFTY,2026-02-13 15:14:00,2026-02-17,470.55,19.15,25477.2,25500.0,25050,29640,1043900,65,160485 -NIFTY,2026-02-13 15:15:00,2026-02-17,474.45,17.95,25480.35,25500.0,25050,29640,1043900,65,311220 -NIFTY,2026-02-13 15:16:00,2026-02-17,473.35,17.65,25478.1,25500.0,25050,29640,1043900,195,200590 -NIFTY,2026-02-13 15:18:00,2026-02-17,470.3,17.4,25481.5,25500.0,25050,29510,1012115,65,157040 -NIFTY,2026-02-13 15:20:00,2026-02-17,478.6,17.15,25484.35,25500.0,25050,29510,1038960,325,259545 -NIFTY,2026-02-13 15:21:00,2026-02-17,476.95,18.15,25481.05,25500.0,25050,29315,1038960,65,106600 -NIFTY,2026-02-13 15:22:00,2026-02-17,472.85,18.35,25478.75,25500.0,25050,29315,1038960,65,139295 -NIFTY,2026-02-13 15:23:00,2026-02-17,462.0,18.5,25471.9,25450.0,25050,29315,1040325,325,217880 -NIFTY,2026-02-13 15:24:00,2026-02-17,463.8,19.85,25468.15,25450.0,25050,29250,1040325,520,129805 -NIFTY,2026-02-13 15:25:00,2026-02-17,461.75,19.65,25464.4,25450.0,25050,29250,1040325,195,154375 -NIFTY,2026-02-13 15:26:00,2026-02-17,425.5,23.3,25451.0,25450.0,25050,29250,1027000,455,260390 -NIFTY,2026-02-13 15:27:00,2026-02-17,429.7,24.3,25449.25,25450.0,25050,29575,1027000,5005,330460 -NIFTY,2026-02-13 15:28:00,2026-02-17,435.55,23.2,25460.15,25450.0,25050,29575,1027000,325,317135 -NIFTY,2026-02-13 15:29:00,2026-02-17,433.95,23.6,25460.55,25450.0,25050,29575,1027000,585,277875 -NIFTY,2026-02-13 09:15:00,2026-02-17,553.2,12.85,25589.4,25600.0,25100,74815,2173080,9360,1214720 -NIFTY,2026-02-13 09:16:00,2026-02-17,539.05,12.55,25590.65,25600.0,25100,75010,2339480,10530,1055080 -NIFTY,2026-02-13 09:17:00,2026-02-17,547.7,12.6,25598.55,25600.0,25100,75010,2339480,3250,659295 -NIFTY,2026-02-13 09:18:00,2026-02-17,555.0,11.6,25606.5,25600.0,25100,75010,2339480,3640,395005 -NIFTY,2026-02-13 09:19:00,2026-02-17,540.0,11.9,25596.4,25600.0,25100,76765,2394015,5460,269815 -NIFTY,2026-02-13 09:20:00,2026-02-17,537.4,12.0,25597.4,25600.0,25100,76765,2394015,1690,313170 -NIFTY,2026-02-13 09:21:00,2026-02-17,534.7,12.25,25587.9,25600.0,25100,76765,2394015,910,307970 -NIFTY,2026-02-13 09:22:00,2026-02-17,526.2,12.1,25582.5,25600.0,25100,77090,2499185,1625,471445 -NIFTY,2026-02-13 09:23:00,2026-02-17,535.0,11.35,25596.65,25600.0,25100,77090,2499185,1560,348725 -NIFTY,2026-02-13 09:24:00,2026-02-17,543.2,11.2,25602.65,25600.0,25100,77090,2499185,6630,238095 -NIFTY,2026-02-13 09:25:00,2026-02-17,535.0,11.5,25591.55,25600.0,25100,83590,2653430,650,185055 -NIFTY,2026-02-13 09:26:00,2026-02-17,527.9,11.55,25587.5,25600.0,25100,83590,2653430,3055,378885 -NIFTY,2026-02-13 09:27:00,2026-02-17,534.3,11.25,25592.85,25600.0,25100,83590,2653430,1560,246415 -NIFTY,2026-02-13 09:28:00,2026-02-17,528.5,11.4,25591.25,25600.0,25100,86060,2623920,845,317850 -NIFTY,2026-02-13 09:29:00,2026-02-17,524.9,11.4,25585.7,25600.0,25100,86060,2623920,2210,403390 -NIFTY,2026-02-13 09:30:00,2026-02-17,510.15,12.55,25566.1,25550.0,25100,86060,2623920,13065,351715 -NIFTY,2026-02-13 09:31:00,2026-02-17,509.6,12.5,25565.9,25550.0,25100,82745,2746770,2405,240175 -NIFTY,2026-02-13 09:32:00,2026-02-17,503.45,12.9,25559.9,25550.0,25100,82745,2746770,33475,358410 -NIFTY,2026-02-13 09:33:00,2026-02-17,506.0,12.55,25561.2,25550.0,25100,82745,2746770,24960,242645 -NIFTY,2026-02-13 09:34:00,2026-02-17,497.6,13.55,25547.7,25550.0,25100,83720,2783105,4745,321230 -NIFTY,2026-02-13 09:35:00,2026-02-17,496.8,13.45,25549.2,25550.0,25100,83720,2783105,1690,241865 -NIFTY,2026-02-13 09:36:00,2026-02-17,494.9,15.3,25543.15,25550.0,25100,83720,2783105,3185,414635 -NIFTY,2026-02-13 09:37:00,2026-02-17,493.65,14.7,25542.65,25550.0,25100,85215,2724150,2600,427505 -NIFTY,2026-02-13 09:38:00,2026-02-17,494.0,14.65,25542.55,25550.0,25100,85215,2724150,1560,161135 -NIFTY,2026-02-13 09:39:00,2026-02-17,489.6,14.5,25538.3,25550.0,25100,85215,2724150,2730,299520 -NIFTY,2026-02-13 09:40:00,2026-02-17,485.6,15.95,25533.9,25550.0,25100,88530,2750930,6695,565045 -NIFTY,2026-02-13 09:41:00,2026-02-17,494.95,14.85,25549.15,25550.0,25100,88530,2750930,1430,350870 -NIFTY,2026-02-13 09:42:00,2026-02-17,493.2,14.25,25554.7,25550.0,25100,88530,2750930,2340,314145 -NIFTY,2026-02-13 09:43:00,2026-02-17,501.0,13.55,25564.25,25550.0,25100,90155,2740595,2340,256230 -NIFTY,2026-02-13 09:44:00,2026-02-17,500.75,13.85,25560.85,25550.0,25100,90155,2740595,1625,173485 -NIFTY,2026-02-13 09:45:00,2026-02-17,499.45,14.05,25561.95,25550.0,25100,90155,2740595,1170,179010 -NIFTY,2026-02-13 09:46:00,2026-02-17,494.85,13.95,25557.8,25550.0,25100,88985,2771340,1300,161915 -NIFTY,2026-02-13 09:47:00,2026-02-17,492.15,14.6,25548.05,25550.0,25100,88985,2771340,325,119470 -NIFTY,2026-02-13 09:48:00,2026-02-17,497.95,14.45,25550.25,25550.0,25100,88985,2771340,1105,156715 -NIFTY,2026-02-13 09:49:00,2026-02-17,484.85,14.8,25544.25,25550.0,25100,88660,2775565,1300,180830 -NIFTY,2026-02-13 09:50:00,2026-02-17,487.25,14.8,25538.5,25550.0,25100,88660,2775565,2210,133575 -NIFTY,2026-02-13 09:51:00,2026-02-17,492.0,14.25,25548.05,25550.0,25100,88660,2775565,195,149240 -NIFTY,2026-02-13 09:52:00,2026-02-17,499.6,13.9,25555.6,25550.0,25100,88725,2783365,2795,184145 -NIFTY,2026-02-13 09:53:00,2026-02-17,504.6,13.45,25561.1,25550.0,25100,88725,2783365,1885,135525 -NIFTY,2026-02-13 09:54:00,2026-02-17,503.35,13.95,25553.65,25550.0,25100,88725,2783365,650,139880 -NIFTY,2026-02-13 09:55:00,2026-02-17,491.55,14.05,25544.7,25550.0,25100,87620,2815605,325,152230 -NIFTY,2026-02-13 09:56:00,2026-02-17,482.2,14.4,25536.6,25550.0,25100,87620,2815605,1235,165230 -NIFTY,2026-02-13 09:57:00,2026-02-17,482.45,14.2,25536.0,25550.0,25100,87620,2815605,195,141830 -NIFTY,2026-02-13 09:58:00,2026-02-17,487.0,14.2,25535.1,25550.0,25100,88725,2855515,1040,113425 -NIFTY,2026-02-13 09:59:00,2026-02-17,487.55,14.35,25534.45,25550.0,25100,88725,2855515,455,65520 -NIFTY,2026-02-13 10:00:00,2026-02-17,488.15,14.05,25536.6,25550.0,25100,88725,2855515,1430,90610 -NIFTY,2026-02-13 10:01:00,2026-02-17,494.3,13.55,25548.05,25550.0,25100,88790,2860065,455,100880 -NIFTY,2026-02-13 10:02:00,2026-02-17,492.9,13.95,25539.95,25550.0,25100,88790,2860065,1495,57915 -NIFTY,2026-02-13 10:03:00,2026-02-17,493.0,13.65,25543.6,25550.0,25100,88790,2860065,390,61750 -NIFTY,2026-02-13 10:04:00,2026-02-17,494.9,13.4,25549.0,25550.0,25100,88855,2857530,520,111085 -NIFTY,2026-02-13 10:05:00,2026-02-17,496.0,13.8,25542.35,25550.0,25100,88855,2857530,715,70005 -NIFTY,2026-02-13 10:06:00,2026-02-17,487.95,13.95,25537.9,25550.0,25100,88855,2857530,1430,64935 -NIFTY,2026-02-13 10:07:00,2026-02-17,489.1,13.8,25540.6,25550.0,25100,89180,2867930,130,51805 -NIFTY,2026-02-13 10:08:00,2026-02-17,486.0,14.1,25538.4,25550.0,25100,89180,2867930,325,56745 -NIFTY,2026-02-13 10:09:00,2026-02-17,488.8,14.05,25534.95,25550.0,25100,89180,2867930,260,75205 -NIFTY,2026-02-13 10:10:00,2026-02-17,487.0,14.45,25531.2,25550.0,25100,89375,2864225,130,75075 -NIFTY,2026-02-13 10:11:00,2026-02-17,488.0,14.2,25535.35,25550.0,25100,89375,2864225,975,89180 -NIFTY,2026-02-13 10:12:00,2026-02-17,494.9,13.65,25543.8,25550.0,25100,89375,2864225,1170,91390 -NIFTY,2026-02-13 10:13:00,2026-02-17,487.2,14.25,25537.65,25550.0,25100,89375,2877745,130,64545 -NIFTY,2026-02-13 10:14:00,2026-02-17,489.1,14.5,25531.75,25550.0,25100,89375,2877745,455,131300 -NIFTY,2026-02-13 10:15:00,2026-02-17,482.6,14.45,25527.75,25550.0,25100,89375,2877745,2795,213980 -NIFTY,2026-02-13 10:16:00,2026-02-17,479.45,14.75,25524.75,25500.0,25100,91715,2823405,1300,121095 -NIFTY,2026-02-13 10:17:00,2026-02-17,474.85,15.45,25516.45,25500.0,25100,91715,2823405,3640,343655 -NIFTY,2026-02-13 10:18:00,2026-02-17,481.0,15.05,25526.75,25550.0,25100,91715,2823405,910,182780 -NIFTY,2026-02-13 10:19:00,2026-02-17,481.0,14.95,25526.25,25550.0,25100,92430,2914275,780,109980 -NIFTY,2026-02-13 10:20:00,2026-02-17,485.3,14.5,25532.75,25550.0,25100,92430,2914275,1495,189540 -NIFTY,2026-02-13 10:21:00,2026-02-17,479.5,14.65,25531.6,25550.0,25100,92430,2914275,195,100750 -NIFTY,2026-02-13 10:22:00,2026-02-17,481.7,14.85,25526.7,25550.0,25100,92170,2990650,585,61360 -NIFTY,2026-02-13 10:23:00,2026-02-17,485.0,14.25,25536.95,25550.0,25100,92170,2990650,65,191490 -NIFTY,2026-02-13 10:24:00,2026-02-17,486.8,14.15,25538.9,25550.0,25100,92170,2990650,130,139945 -NIFTY,2026-02-13 10:25:00,2026-02-17,492.0,14.05,25541.8,25550.0,25100,92040,2942420,260,114270 -NIFTY,2026-02-13 10:26:00,2026-02-17,492.0,13.95,25548.85,25550.0,25100,92040,2942420,585,56745 -NIFTY,2026-02-13 10:27:00,2026-02-17,490.0,13.75,25551.75,25550.0,25100,92040,2942420,325,126230 -NIFTY,2026-02-13 10:28:00,2026-02-17,488.1,14.0,25546.25,25550.0,25100,91975,2999100,195,62335 -NIFTY,2026-02-13 10:29:00,2026-02-17,490.25,13.95,25548.95,25550.0,25100,91975,2999100,65,36855 -NIFTY,2026-02-13 10:30:00,2026-02-17,496.75,13.65,25556.35,25550.0,25100,91975,2999100,585,104325 -NIFTY,2026-02-13 10:31:00,2026-02-17,496.25,13.4,25560.05,25550.0,25100,91455,2997605,1040,142805 -NIFTY,2026-02-13 10:32:00,2026-02-17,497.0,13.15,25560.35,25550.0,25100,91455,2997605,1625,161200 -NIFTY,2026-02-13 10:33:00,2026-02-17,499.35,12.9,25566.0,25550.0,25100,91455,2997605,520,162760 -NIFTY,2026-02-13 10:34:00,2026-02-17,503.55,12.6,25567.3,25550.0,25100,91390,3070080,780,128505 -NIFTY,2026-02-13 10:35:00,2026-02-17,507.4,12.3,25569.95,25550.0,25100,91390,3070080,3120,202995 -NIFTY,2026-02-13 10:36:00,2026-02-17,499.3,12.65,25564.9,25550.0,25100,91390,3070080,1235,122200 -NIFTY,2026-02-13 10:37:00,2026-02-17,508.45,12.25,25571.25,25550.0,25100,89440,3116815,2860,159640 -NIFTY,2026-02-13 10:38:00,2026-02-17,507.95,12.2,25572.65,25550.0,25100,89440,3116815,585,65845 -NIFTY,2026-02-13 10:39:00,2026-02-17,512.45,12.05,25579.4,25600.0,25100,89440,3116815,3380,123175 -NIFTY,2026-02-13 10:40:00,2026-02-17,511.45,12.05,25579.2,25600.0,25100,89310,3146780,1105,64090 -NIFTY,2026-02-13 10:41:00,2026-02-17,512.55,12.4,25571.4,25550.0,25100,89310,3146780,325,55185 -NIFTY,2026-02-13 10:42:00,2026-02-17,513.5,11.95,25583.4,25600.0,25100,89310,3146780,1950,89050 -NIFTY,2026-02-13 10:43:00,2026-02-17,514.95,12.1,25580.7,25600.0,25100,87555,3124030,650,76635 -NIFTY,2026-02-13 10:44:00,2026-02-17,505.05,12.4,25574.1,25550.0,25100,87555,3124030,455,94900 -NIFTY,2026-02-13 10:45:00,2026-02-17,504.8,12.75,25568.95,25550.0,25100,87555,3124030,1820,83395 -NIFTY,2026-02-13 10:46:00,2026-02-17,502.1,12.55,25570.5,25550.0,25100,89050,3097705,2470,94250 -NIFTY,2026-02-13 10:47:00,2026-02-17,500.0,12.8,25563.45,25550.0,25100,89050,3097705,520,51870 -NIFTY,2026-02-13 10:48:00,2026-02-17,502.4,12.65,25567.85,25550.0,25100,89050,3097705,325,47970 -NIFTY,2026-02-13 10:49:00,2026-02-17,495.0,12.95,25558.1,25550.0,25100,87880,3113175,325,41665 -NIFTY,2026-02-13 10:50:00,2026-02-17,490.75,13.05,25547.55,25550.0,25100,87880,3113175,715,117065 -NIFTY,2026-02-13 10:51:00,2026-02-17,493.0,12.85,25553.4,25550.0,25100,87880,3113175,260,96200 -NIFTY,2026-02-13 10:52:00,2026-02-17,498.0,12.6,25563.1,25550.0,25100,87880,3192345,65,116350 -NIFTY,2026-02-13 10:53:00,2026-02-17,495.45,12.85,25558.55,25550.0,25100,88075,3192345,260,69225 -NIFTY,2026-02-13 10:54:00,2026-02-17,496.5,12.7,25559.85,25550.0,25100,88075,3192345,585,49270 -NIFTY,2026-02-13 10:55:00,2026-02-17,498.2,12.25,25569.4,25550.0,25100,87555,3191175,455,47645 -NIFTY,2026-02-13 10:56:00,2026-02-17,507.85,12.1,25573.35,25550.0,25100,87555,3191175,325,175890 -NIFTY,2026-02-13 10:57:00,2026-02-17,499.85,12.35,25565.55,25550.0,25100,87555,3191175,390,43225 -NIFTY,2026-02-13 10:58:00,2026-02-17,498.35,12.55,25563.55,25550.0,25100,87100,3220945,65,37635 -NIFTY,2026-02-13 10:59:00,2026-02-17,494.45,12.55,25560.5,25550.0,25100,87100,3220945,390,69680 -NIFTY,2026-02-13 11:00:00,2026-02-17,491.7,12.65,25562.05,25550.0,25100,87100,3220945,260,89115 -NIFTY,2026-02-13 11:01:00,2026-02-17,491.8,12.75,25557.7,25550.0,25100,87100,3243175,130,56875 -NIFTY,2026-02-13 11:02:00,2026-02-17,485.1,12.95,25546.4,25550.0,25100,87035,3243175,2145,122590 -NIFTY,2026-02-13 11:03:00,2026-02-17,490.65,12.65,25555.6,25550.0,25100,87035,3243175,1885,133055 -NIFTY,2026-02-13 11:04:00,2026-02-17,486.2,13.1,25545.35,25550.0,25100,87035,3261635,195,38220 -NIFTY,2026-02-13 11:05:00,2026-02-17,481.95,13.15,25541.85,25550.0,25100,86840,3261635,715,72800 -NIFTY,2026-02-13 11:06:00,2026-02-17,482.0,13.05,25544.35,25550.0,25100,86840,3261635,65,55510 -NIFTY,2026-02-13 11:07:00,2026-02-17,484.35,13.25,25539.9,25550.0,25100,86840,3272490,845,49270 -NIFTY,2026-02-13 11:08:00,2026-02-17,481.55,13.15,25539.9,25550.0,25100,87945,3272490,1300,111020 -NIFTY,2026-02-13 11:09:00,2026-02-17,478.0,13.35,25536.4,25550.0,25100,87945,3272490,715,54535 -NIFTY,2026-02-13 11:10:00,2026-02-17,484.25,13.1,25541.7,25550.0,25100,88855,3253965,325,58565 -NIFTY,2026-02-13 11:11:00,2026-02-17,484.95,13.1,25544.35,25550.0,25100,88855,3253965,1170,40235 -NIFTY,2026-02-13 11:12:00,2026-02-17,483.85,13.15,25544.3,25550.0,25100,88855,3253965,130,44070 -NIFTY,2026-02-13 11:13:00,2026-02-17,485.15,13.05,25546.5,25550.0,25100,89635,3255070,130,33930 -NIFTY,2026-02-13 11:14:00,2026-02-17,487.0,12.8,25554.2,25550.0,25100,89635,3255070,2080,115180 -NIFTY,2026-02-13 11:15:00,2026-02-17,487.0,13.0,25549.5,25550.0,25100,89635,3255070,585,56225 -NIFTY,2026-02-13 11:16:00,2026-02-17,482.0,13.15,25543.55,25550.0,25100,89700,3307460,260,45240 -NIFTY,2026-02-13 11:17:00,2026-02-17,472.55,13.55,25534.8,25550.0,25100,89700,3307460,2015,240955 -NIFTY,2026-02-13 11:18:00,2026-02-17,470.5,13.55,25530.3,25550.0,25100,89700,3307460,1040,285415 -NIFTY,2026-02-13 11:19:00,2026-02-17,471.7,13.3,25532.2,25550.0,25100,91390,3107390,260,145145 -NIFTY,2026-02-13 11:20:00,2026-02-17,472.85,13.4,25532.25,25550.0,25100,91390,3107390,1560,66755 -NIFTY,2026-02-13 11:21:00,2026-02-17,475.15,13.3,25534.7,25550.0,25100,91390,3107390,1560,61750 -NIFTY,2026-02-13 11:22:00,2026-02-17,471.0,13.5,25529.4,25550.0,25100,91390,3042260,910,215410 -NIFTY,2026-02-13 11:23:00,2026-02-17,471.95,13.35,25531.4,25550.0,25100,91975,3042260,780,137150 -NIFTY,2026-02-13 11:24:00,2026-02-17,473.9,13.3,25533.1,25550.0,25100,91975,3042260,325,56745 -NIFTY,2026-02-13 11:25:00,2026-02-17,475.15,13.2,25536.55,25550.0,25100,92625,3041155,260,44655 -NIFTY,2026-02-13 11:26:00,2026-02-17,478.85,12.8,25545.35,25550.0,25100,92625,3041155,780,74685 -NIFTY,2026-02-13 11:27:00,2026-02-17,481.25,13.0,25544.2,25550.0,25100,92625,3041155,1950,66300 -NIFTY,2026-02-13 11:28:00,2026-02-17,479.4,13.0,25543.7,25550.0,25100,92105,3034005,195,46475 -NIFTY,2026-02-13 11:29:00,2026-02-17,482.95,12.8,25548.8,25550.0,25100,92105,3034005,130,49790 -NIFTY,2026-02-13 11:30:00,2026-02-17,473.75,13.4,25531.85,25550.0,25100,92105,3034005,195,59800 -NIFTY,2026-02-13 11:31:00,2026-02-17,477.0,13.15,25538.7,25550.0,25100,92105,3023020,260,39845 -NIFTY,2026-02-13 11:32:00,2026-02-17,469.95,13.2,25534.8,25550.0,25100,92040,3023020,1040,57720 -NIFTY,2026-02-13 11:33:00,2026-02-17,476.2,13.05,25534.45,25550.0,25100,92040,3023020,910,34775 -NIFTY,2026-02-13 11:34:00,2026-02-17,473.9,13.3,25530.05,25550.0,25100,92040,3032510,65,100425 -NIFTY,2026-02-13 11:35:00,2026-02-17,469.7,13.1,25532.0,25550.0,25100,92885,3032510,130,25545 -NIFTY,2026-02-13 11:37:00,2026-02-17,474.75,13.0,25534.3,25550.0,25100,93405,3006185,455,45305 -NIFTY,2026-02-13 11:38:00,2026-02-17,471.25,13.2,25530.15,25550.0,25100,93405,3006185,65,41730 -NIFTY,2026-02-13 11:41:00,2026-02-17,469.3,13.1,25530.4,25550.0,25100,93535,2998125,2990,64870 -NIFTY,2026-02-13 11:42:00,2026-02-17,472.8,13.0,25531.4,25550.0,25100,93535,2998125,1365,110630 -NIFTY,2026-02-13 11:43:00,2026-02-17,477.15,12.9,25538.5,25550.0,25100,93535,3025620,390,63440 -NIFTY,2026-02-13 11:44:00,2026-02-17,485.2,12.3,25549.6,25550.0,25100,94445,3025620,1885,117910 -NIFTY,2026-02-13 11:45:00,2026-02-17,482.0,12.55,25552.4,25550.0,25100,94445,3025620,2145,142220 -NIFTY,2026-02-13 11:46:00,2026-02-17,482.4,12.55,25548.45,25550.0,25100,94445,3007680,520,32695 -NIFTY,2026-02-13 11:47:00,2026-02-17,483.7,12.4,25551.85,25550.0,25100,93795,3007680,715,41795 -NIFTY,2026-02-13 11:48:00,2026-02-17,485.0,12.5,25548.55,25550.0,25100,93795,3007680,65,55445 -NIFTY,2026-02-13 11:49:00,2026-02-17,482.0,12.3,25548.45,25550.0,25100,93795,3001570,130,118365 -NIFTY,2026-02-13 11:50:00,2026-02-17,481.8,12.4,25550.6,25550.0,25100,93860,3001570,195,15015 -NIFTY,2026-02-13 11:51:00,2026-02-17,486.2,12.15,25553.9,25550.0,25100,93860,3001570,325,46475 -NIFTY,2026-02-13 11:52:00,2026-02-17,483.3,12.2,25552.0,25550.0,25100,93860,3001570,195,14170 -NIFTY,2026-02-13 11:54:00,2026-02-17,485.6,12.25,25551.8,25550.0,25100,93990,3001700,65,44590 -NIFTY,2026-02-13 11:55:00,2026-02-17,485.0,12.0,25555.7,25550.0,25100,93990,2990455,780,38090 -NIFTY,2026-02-13 11:56:00,2026-02-17,488.0,12.0,25555.6,25550.0,25100,94640,2990455,390,70590 -NIFTY,2026-02-13 11:57:00,2026-02-17,486.6,11.8,25557.8,25550.0,25100,94640,2990455,260,30745 -NIFTY,2026-02-13 11:58:00,2026-02-17,486.5,12.0,25554.45,25550.0,25100,94640,3013920,585,73450 -NIFTY,2026-02-13 11:59:00,2026-02-17,486.15,11.8,25559.15,25550.0,25100,94185,3013920,520,33735 -NIFTY,2026-02-13 12:00:00,2026-02-17,490.0,11.9,25558.35,25550.0,25100,94185,3013920,910,34840 -NIFTY,2026-02-13 12:01:00,2026-02-17,489.35,11.95,25559.2,25550.0,25100,94185,3013920,455,21515 -NIFTY,2026-02-13 12:02:00,2026-02-17,496.4,11.65,25567.4,25550.0,25100,94445,3016325,975,63180 -NIFTY,2026-02-13 12:03:00,2026-02-17,495.4,11.65,25565.25,25550.0,25100,94445,3016325,455,35490 -NIFTY,2026-02-13 12:04:00,2026-02-17,496.1,12.0,25562.65,25550.0,25100,94445,3016325,65,47580 -NIFTY,2026-02-13 12:05:00,2026-02-17,492.6,11.9,25563.2,25550.0,25100,94250,3016195,130,23855 -NIFTY,2026-02-13 12:06:00,2026-02-17,502.0,11.55,25572.55,25550.0,25100,94250,3016195,910,47515 -NIFTY,2026-02-13 12:07:00,2026-02-17,498.0,11.9,25568.15,25550.0,25100,94250,3016195,975,71435 -NIFTY,2026-02-13 12:08:00,2026-02-17,497.5,11.95,25568.6,25550.0,25100,94640,3034655,130,25350 -NIFTY,2026-02-13 12:09:00,2026-02-17,501.65,11.85,25568.8,25550.0,25100,94640,3034655,325,61230 -NIFTY,2026-02-13 12:10:00,2026-02-17,494.0,12.0,25566.25,25550.0,25100,94640,3034655,325,29380 -NIFTY,2026-02-13 12:11:00,2026-02-17,496.65,11.9,25569.4,25550.0,25100,94185,3021460,975,46215 -NIFTY,2026-02-13 12:12:00,2026-02-17,493.85,12.15,25566.95,25550.0,25100,94185,3021460,715,30875 -NIFTY,2026-02-13 12:13:00,2026-02-17,496.9,12.05,25569.2,25550.0,25100,94185,3021460,130,43680 -NIFTY,2026-02-13 12:14:00,2026-02-17,495.65,11.95,25573.4,25550.0,25100,93925,3036280,130,67860 -NIFTY,2026-02-13 12:16:00,2026-02-17,495.0,12.1,25562.3,25550.0,25100,93925,3036280,585,56940 -NIFTY,2026-02-13 12:17:00,2026-02-17,489.25,12.35,25560.2,25550.0,25100,93795,3050840,325,35035 -NIFTY,2026-02-13 12:19:00,2026-02-17,495.0,12.15,25572.3,25550.0,25100,93795,3050840,65,16770 -NIFTY,2026-02-13 12:20:00,2026-02-17,501.0,12.15,25576.0,25600.0,25100,93730,3055455,130,26325 -NIFTY,2026-02-13 12:21:00,2026-02-17,499.65,12.15,25572.75,25550.0,25100,93730,3055455,260,35880 -NIFTY,2026-02-13 12:22:00,2026-02-17,502.35,12.05,25576.25,25600.0,25100,93730,3055455,1885,19045 -NIFTY,2026-02-13 12:23:00,2026-02-17,500.75,12.1,25574.45,25550.0,25100,94120,3071055,585,15405 -NIFTY,2026-02-13 12:24:00,2026-02-17,505.85,12.05,25580.3,25600.0,25100,94120,3071055,195,44850 -NIFTY,2026-02-13 12:25:00,2026-02-17,505.0,12.05,25583.3,25600.0,25100,94120,3071055,325,37245 -NIFTY,2026-02-13 12:26:00,2026-02-17,509.55,11.95,25589.1,25600.0,25100,93795,3076905,1625,42380 -NIFTY,2026-02-13 12:27:00,2026-02-17,528.0,11.5,25603.9,25600.0,25100,93795,3076905,1625,138645 -NIFTY,2026-02-13 12:28:00,2026-02-17,517.25,11.85,25591.35,25600.0,25100,93795,3076905,650,61165 -NIFTY,2026-02-13 12:29:00,2026-02-17,513.25,11.7,25585.3,25600.0,25100,93145,3040440,130,82225 -NIFTY,2026-02-13 12:30:00,2026-02-17,509.55,11.65,25580.95,25600.0,25100,93145,3040440,585,68705 -NIFTY,2026-02-13 12:31:00,2026-02-17,512.75,12.05,25581.0,25600.0,25100,93145,3040440,3575,94965 -NIFTY,2026-02-13 12:32:00,2026-02-17,514.8,12.05,25584.4,25600.0,25100,94835,3034070,1170,103090 -NIFTY,2026-02-13 12:33:00,2026-02-17,512.05,12.0,25588.65,25600.0,25100,94835,3034070,585,18785 -NIFTY,2026-02-13 12:34:00,2026-02-17,527.05,11.85,25602.45,25600.0,25100,94835,3034070,910,121875 -NIFTY,2026-02-13 12:35:00,2026-02-17,522.0,11.9,25594.9,25600.0,25100,94835,3041025,195,92430 -NIFTY,2026-02-13 12:36:00,2026-02-17,519.3,11.65,25590.2,25600.0,25100,94835,3041025,975,91260 -NIFTY,2026-02-13 12:37:00,2026-02-17,517.5,11.5,25588.25,25600.0,25100,94835,3041025,1040,85670 -NIFTY,2026-02-13 12:38:00,2026-02-17,518.05,11.45,25586.5,25600.0,25100,95420,3067480,260,65910 -NIFTY,2026-02-13 12:40:00,2026-02-17,517.1,11.65,25589.2,25600.0,25100,95420,3067480,260,36660 -NIFTY,2026-02-13 12:41:00,2026-02-17,509.9,11.75,25580.75,25600.0,25100,95420,3075605,325,40625 -NIFTY,2026-02-13 12:42:00,2026-02-17,511.5,11.65,25584.35,25600.0,25100,95420,3075605,975,66170 -NIFTY,2026-02-13 12:43:00,2026-02-17,510.8,11.75,25582.8,25600.0,25100,95420,3075605,845,15080 -NIFTY,2026-02-13 12:45:00,2026-02-17,514.9,11.7,25588.35,25600.0,25100,95810,3083795,65,29380 -NIFTY,2026-02-13 12:46:00,2026-02-17,524.0,11.65,25591.4,25600.0,25100,95810,3083795,130,30420 -NIFTY,2026-02-13 12:47:00,2026-02-17,513.2,11.65,25585.1,25600.0,25100,95745,3083405,520,23465 -NIFTY,2026-02-13 12:48:00,2026-02-17,505.0,11.9,25578.95,25600.0,25100,95745,3083405,585,14820 -NIFTY,2026-02-13 12:49:00,2026-02-17,501.0,11.9,25571.6,25550.0,25100,95745,3083405,520,42185 -NIFTY,2026-02-13 12:50:00,2026-02-17,495.0,12.0,25561.1,25550.0,25100,96005,3091140,2990,115635 -NIFTY,2026-02-13 12:51:00,2026-02-17,502.15,12.1,25567.7,25550.0,25100,96005,3091140,3705,59020 -NIFTY,2026-02-13 12:52:00,2026-02-17,496.85,12.25,25562.4,25550.0,25100,96005,3091140,260,60385 -NIFTY,2026-02-13 12:53:00,2026-02-17,493.0,11.95,25555.55,25550.0,25100,95615,3234725,195,522405 -NIFTY,2026-02-13 12:54:00,2026-02-17,488.75,11.8,25556.95,25550.0,25100,95615,3234725,130,88595 -NIFTY,2026-02-13 12:55:00,2026-02-17,486.15,11.85,25550.7,25550.0,25100,95615,3234725,390,32825 -NIFTY,2026-02-13 12:56:00,2026-02-17,485.0,11.95,25547.65,25550.0,25100,95550,3364465,975,58500 -NIFTY,2026-02-13 12:57:00,2026-02-17,489.0,11.85,25555.4,25550.0,25100,95550,3364465,1430,62920 -NIFTY,2026-02-13 12:58:00,2026-02-17,486.3,11.95,25546.0,25550.0,25100,95550,3364465,6890,72150 -NIFTY,2026-02-13 12:59:00,2026-02-17,483.75,12.1,25542.05,25550.0,25100,103480,3363555,5265,50115 -NIFTY,2026-02-13 13:00:00,2026-02-17,487.5,12.0,25550.2,25550.0,25100,103480,3363555,1105,28340 -NIFTY,2026-02-13 13:02:00,2026-02-17,477.2,12.2,25538.1,25550.0,25100,104780,3346785,845,133705 -NIFTY,2026-02-13 13:03:00,2026-02-17,475.0,12.2,25540.25,25550.0,25100,104780,3346785,1170,105235 -NIFTY,2026-02-13 13:04:00,2026-02-17,479.25,12.25,25542.5,25550.0,25100,104780,3346785,1300,65715 -NIFTY,2026-02-13 13:05:00,2026-02-17,479.75,12.2,25540.65,25550.0,25100,107185,3315910,1755,41730 -NIFTY,2026-02-13 13:06:00,2026-02-17,474.6,12.3,25534.8,25550.0,25100,107185,3315910,780,33020 -NIFTY,2026-02-13 13:07:00,2026-02-17,475.4,12.2,25536.1,25550.0,25100,107185,3315910,1300,41145 -NIFTY,2026-02-13 13:08:00,2026-02-17,478.15,12.1,25538.35,25550.0,25100,107705,3290820,1365,44070 -NIFTY,2026-02-13 13:09:00,2026-02-17,485.0,11.9,25549.1,25550.0,25100,107705,3290820,325,43095 -NIFTY,2026-02-13 13:10:00,2026-02-17,486.25,11.9,25549.8,25550.0,25100,107705,3290820,130,34905 -NIFTY,2026-02-13 13:11:00,2026-02-17,494.0,11.55,25567.3,25550.0,25100,108680,3287765,715,52195 -NIFTY,2026-02-13 13:12:00,2026-02-17,497.7,11.35,25572.05,25550.0,25100,108680,3287765,910,67145 -NIFTY,2026-02-13 13:13:00,2026-02-17,495.85,11.2,25571.0,25550.0,25100,108680,3287765,65,56550 -NIFTY,2026-02-13 13:14:00,2026-02-17,497.4,11.1,25574.7,25550.0,25100,107380,3284515,455,41925 -NIFTY,2026-02-13 13:15:00,2026-02-17,504.65,11.0,25580.55,25600.0,25100,107380,3284515,3510,87945 -NIFTY,2026-02-13 13:16:00,2026-02-17,499.8,11.2,25571.5,25550.0,25100,107380,3284515,3120,84500 -NIFTY,2026-02-13 13:17:00,2026-02-17,497.9,11.15,25572.85,25550.0,25100,103480,3273985,325,28665 -NIFTY,2026-02-13 13:18:00,2026-02-17,505.0,11.05,25580.95,25600.0,25100,103480,3273985,1105,21970 -NIFTY,2026-02-13 13:19:00,2026-02-17,507.3,11.05,25585.15,25600.0,25100,103480,3273985,6760,75660 -NIFTY,2026-02-13 13:20:00,2026-02-17,499.0,11.4,25569.8,25550.0,25100,97825,3250910,1040,51155 -NIFTY,2026-02-13 13:21:00,2026-02-17,496.9,11.35,25568.75,25550.0,25100,97825,3250910,325,34710 -NIFTY,2026-02-13 13:22:00,2026-02-17,494.6,11.4,25567.15,25550.0,25100,97825,3250910,390,30095 -NIFTY,2026-02-13 13:23:00,2026-02-17,484.8,11.7,25555.15,25550.0,25100,97500,3248830,975,51285 -NIFTY,2026-02-13 13:24:00,2026-02-17,485.25,11.75,25553.2,25550.0,25100,97500,3248830,195,30160 -NIFTY,2026-02-13 13:25:00,2026-02-17,481.3,11.7,25548.1,25550.0,25100,97500,3248830,1105,63895 -NIFTY,2026-02-13 13:26:00,2026-02-17,478.9,11.7,25543.7,25550.0,25100,98345,3276520,715,20020 -NIFTY,2026-02-13 13:27:00,2026-02-17,480.1,11.7,25543.9,25550.0,25100,98345,3276520,390,30810 -NIFTY,2026-02-13 13:28:00,2026-02-17,485.0,11.6,25548.65,25550.0,25100,98345,3276520,455,12285 -NIFTY,2026-02-13 13:29:00,2026-02-17,489.0,11.65,25546.65,25550.0,25100,97955,3281720,260,25480 -NIFTY,2026-02-13 13:30:00,2026-02-17,484.65,11.7,25549.35,25550.0,25100,97955,3281720,195,35815 -NIFTY,2026-02-13 13:32:00,2026-02-17,476.05,12.2,25535.85,25550.0,25100,98345,3263390,1105,56875 -NIFTY,2026-02-13 13:33:00,2026-02-17,484.0,11.95,25550.0,25550.0,25100,98345,3263390,715,50700 -NIFTY,2026-02-13 13:34:00,2026-02-17,481.95,12.1,25542.4,25550.0,25100,98345,3263390,5200,19695 -NIFTY,2026-02-13 13:35:00,2026-02-17,484.1,11.95,25544.7,25550.0,25100,100425,3267095,2080,20085 -NIFTY,2026-02-13 13:36:00,2026-02-17,483.05,11.85,25546.65,25550.0,25100,100425,3267095,325,33670 -NIFTY,2026-02-13 13:37:00,2026-02-17,492.15,11.5,25552.0,25550.0,25100,100425,3267095,325,53950 -NIFTY,2026-02-13 13:38:00,2026-02-17,482.65,12.05,25545.0,25550.0,25100,100230,3253705,455,48165 -NIFTY,2026-02-13 13:39:00,2026-02-17,484.4,11.9,25546.95,25550.0,25100,100230,3253705,260,23075 -NIFTY,2026-02-13 13:40:00,2026-02-17,485.6,11.85,25545.25,25550.0,25100,100230,3253705,650,18655 -NIFTY,2026-02-13 13:41:00,2026-02-17,485.05,11.65,25547.95,25550.0,25100,100230,3242330,130,8190 -NIFTY,2026-02-13 13:42:00,2026-02-17,489.3,11.6,25550.8,25550.0,25100,100555,3242330,325,15665 -NIFTY,2026-02-13 13:44:00,2026-02-17,477.8,12.15,25539.2,25550.0,25100,100555,3241940,455,41600 -NIFTY,2026-02-13 13:45:00,2026-02-17,477.25,12.4,25533.45,25550.0,25100,100555,3241940,1235,62595 -NIFTY,2026-02-13 13:46:00,2026-02-17,468.75,12.85,25525.1,25550.0,25100,100555,3241940,1040,130910 -NIFTY,2026-02-13 13:47:00,2026-02-17,459.55,13.6,25516.15,25500.0,25100,103285,3207490,3120,264095 -NIFTY,2026-02-13 13:48:00,2026-02-17,459.45,13.75,25516.8,25500.0,25100,103285,3207490,9880,199095 -NIFTY,2026-02-13 13:49:00,2026-02-17,453.4,15.05,25510.3,25500.0,25100,103285,3207490,3055,491530 -NIFTY,2026-02-13 13:50:00,2026-02-17,449.8,15.65,25506.65,25500.0,25100,99515,3187275,6045,249665 -NIFTY,2026-02-13 13:51:00,2026-02-17,443.95,16.65,25503.35,25500.0,25100,99515,3187275,4745,358605 -NIFTY,2026-02-13 13:52:00,2026-02-17,452.95,15.25,25510.0,25500.0,25100,99515,3187275,1365,237380 -NIFTY,2026-02-13 13:53:00,2026-02-17,449.8,15.55,25511.0,25500.0,25100,99580,3047785,2925,422955 -NIFTY,2026-02-13 13:54:00,2026-02-17,454.6,14.9,25517.15,25500.0,25100,99580,3047785,2080,402350 -NIFTY,2026-02-13 13:55:00,2026-02-17,458.75,14.45,25521.95,25500.0,25100,99580,3047785,2470,235430 -NIFTY,2026-02-13 13:56:00,2026-02-17,456.0,14.5,25519.55,25500.0,25100,99385,3121365,780,152230 -NIFTY,2026-02-13 13:57:00,2026-02-17,460.1,13.9,25526.3,25550.0,25100,99385,3121365,910,232245 -NIFTY,2026-02-13 13:58:00,2026-02-17,462.65,13.3,25529.35,25550.0,25100,99385,3121365,845,270140 -NIFTY,2026-02-13 13:59:00,2026-02-17,460.6,13.85,25524.5,25500.0,25100,97890,3293030,1040,157885 -NIFTY,2026-02-13 14:00:00,2026-02-17,455.9,14.35,25520.1,25500.0,25100,97890,3293030,2080,121095 -NIFTY,2026-02-13 14:01:00,2026-02-17,452.85,14.75,25515.0,25500.0,25100,97890,3293030,910,133900 -NIFTY,2026-02-13 14:02:00,2026-02-17,462.3,13.55,25527.25,25550.0,25100,97630,3281720,2665,123110 -NIFTY,2026-02-13 14:03:00,2026-02-17,462.75,13.55,25528.2,25550.0,25100,97630,3281720,260,99645 -NIFTY,2026-02-13 14:04:00,2026-02-17,460.7,13.75,25526.25,25550.0,25100,97630,3281720,1235,73580 -NIFTY,2026-02-13 14:05:00,2026-02-17,464.7,13.15,25534.0,25550.0,25100,98410,3288025,585,112840 -NIFTY,2026-02-13 14:06:00,2026-02-17,465.0,13.5,25532.45,25550.0,25100,98410,3288025,390,89960 -NIFTY,2026-02-13 14:07:00,2026-02-17,460.55,13.7,25530.4,25550.0,25100,98410,3288025,1690,49725 -NIFTY,2026-02-13 14:08:00,2026-02-17,451.55,14.45,25518.3,25500.0,25100,97890,3272750,585,80340 -NIFTY,2026-02-13 14:09:00,2026-02-17,456.25,14.3,25518.9,25500.0,25100,97890,3272750,1300,83265 -NIFTY,2026-02-13 14:10:00,2026-02-17,454.4,14.25,25518.3,25500.0,25100,97890,3272750,910,72345 -NIFTY,2026-02-13 14:11:00,2026-02-17,461.2,13.65,25526.6,25550.0,25100,97500,3278210,585,77350 -NIFTY,2026-02-13 14:12:00,2026-02-17,463.0,13.45,25529.95,25550.0,25100,97500,3278210,325,34190 -NIFTY,2026-02-13 14:13:00,2026-02-17,464.0,13.6,25529.55,25550.0,25100,97500,3278210,260,16445 -NIFTY,2026-02-13 14:14:00,2026-02-17,465.2,13.35,25534.6,25550.0,25100,97630,3278860,520,31395 -NIFTY,2026-02-13 14:15:00,2026-02-17,464.65,13.65,25533.3,25550.0,25100,97630,3278860,1560,50830 -NIFTY,2026-02-13 14:16:00,2026-02-17,465.65,13.45,25535.45,25550.0,25100,97630,3278860,325,53560 -NIFTY,2026-02-13 14:17:00,2026-02-17,463.0,13.5,25530.6,25550.0,25100,97630,3292835,325,111865 -NIFTY,2026-02-13 14:18:00,2026-02-17,464.0,13.6,25528.4,25550.0,25100,96135,3292835,130,75010 -NIFTY,2026-02-13 14:20:00,2026-02-17,465.75,13.2,25532.75,25550.0,25100,96135,3300115,260,56875 -NIFTY,2026-02-13 14:21:00,2026-02-17,458.25,14.0,25522.7,25500.0,25100,96135,3300115,1560,54535 -NIFTY,2026-02-13 14:22:00,2026-02-17,457.2,14.0,25519.4,25500.0,25100,96135,3300115,455,56875 -NIFTY,2026-02-13 14:23:00,2026-02-17,457.7,13.9,25520.25,25500.0,25100,97370,3286855,1690,85215 -NIFTY,2026-02-13 14:24:00,2026-02-17,460.7,13.65,25527.3,25550.0,25100,97370,3286855,585,34450 -NIFTY,2026-02-13 14:25:00,2026-02-17,466.1,13.4,25532.65,25550.0,25100,97370,3286855,1040,62985 -NIFTY,2026-02-13 14:26:00,2026-02-17,465.0,13.5,25531.2,25550.0,25100,97370,3273335,455,39520 -NIFTY,2026-02-13 14:27:00,2026-02-17,464.05,13.55,25529.1,25550.0,25100,96525,3273335,1105,27950 -NIFTY,2026-02-13 14:28:00,2026-02-17,467.65,13.3,25534.0,25550.0,25100,96525,3273335,260,38480 -NIFTY,2026-02-13 14:29:00,2026-02-17,465.0,13.55,25530.95,25550.0,25100,96525,3265990,65,22490 -NIFTY,2026-02-13 14:30:00,2026-02-17,466.3,13.6,25527.35,25550.0,25100,95940,3265990,845,32500 -NIFTY,2026-02-13 14:31:00,2026-02-17,463.65,13.7,25529.2,25550.0,25100,95940,3265990,1755,33345 -NIFTY,2026-02-13 14:32:00,2026-02-17,459.85,14.0,25525.4,25550.0,25100,95940,3269370,195,37115 -NIFTY,2026-02-13 14:33:00,2026-02-17,457.55,14.2,25521.1,25500.0,25100,94770,3269370,65,46150 -NIFTY,2026-02-13 14:34:00,2026-02-17,448.4,15.05,25510.9,25500.0,25100,94770,3269370,1105,194545 -NIFTY,2026-02-13 14:35:00,2026-02-17,454.9,14.8,25517.9,25500.0,25100,94770,3291145,260,160875 -NIFTY,2026-02-13 14:36:00,2026-02-17,444.1,15.75,25507.3,25500.0,25100,95290,3291145,1755,154245 -NIFTY,2026-02-13 14:37:00,2026-02-17,443.2,15.75,25503.2,25500.0,25100,95290,3291145,3185,211575 -NIFTY,2026-02-13 14:38:00,2026-02-17,448.0,15.2,25505.25,25500.0,25100,95420,3244150,1755,219635 -NIFTY,2026-02-13 14:39:00,2026-02-17,452.55,14.95,25513.85,25500.0,25100,95420,3244150,6045,266500 -NIFTY,2026-02-13 14:40:00,2026-02-17,450.0,15.25,25508.7,25500.0,25100,95420,3244150,5850,152620 -NIFTY,2026-02-13 14:41:00,2026-02-17,446.25,15.65,25505.35,25500.0,25100,102765,3311555,3185,171925 -NIFTY,2026-02-13 14:42:00,2026-02-17,452.2,15.2,25514.25,25500.0,25100,102765,3311555,3835,96460 -NIFTY,2026-02-13 14:43:00,2026-02-17,451.85,15.0,25513.35,25500.0,25100,102765,3311555,4615,123110 -NIFTY,2026-02-13 14:44:00,2026-02-17,449.7,15.2,25511.75,25500.0,25100,107640,3365505,2665,109590 -NIFTY,2026-02-13 14:45:00,2026-02-17,451.1,14.9,25513.6,25500.0,25100,107640,3365505,3315,177190 -NIFTY,2026-02-13 14:46:00,2026-02-17,450.25,15.05,25511.7,25500.0,25100,107640,3365505,2015,173810 -NIFTY,2026-02-13 14:47:00,2026-02-17,449.4,15.05,25510.2,25500.0,25100,113620,3439735,9230,97240 -NIFTY,2026-02-13 14:48:00,2026-02-17,450.25,15.0,25511.2,25500.0,25100,113620,3439735,2925,94900 -NIFTY,2026-02-13 14:49:00,2026-02-17,448.2,15.4,25508.15,25500.0,25100,113620,3439735,2080,112320 -NIFTY,2026-02-13 14:50:00,2026-02-17,448.25,15.4,25506.15,25500.0,25100,116220,3471715,3835,101855 -NIFTY,2026-02-13 14:51:00,2026-02-17,451.0,14.95,25513.75,25500.0,25100,116220,3471715,6760,86125 -NIFTY,2026-02-13 14:52:00,2026-02-17,454.0,14.95,25517.05,25500.0,25100,116220,3471715,1235,113945 -NIFTY,2026-02-13 14:53:00,2026-02-17,452.9,14.85,25519.85,25500.0,25100,118625,3502070,910,83980 -NIFTY,2026-02-13 14:54:00,2026-02-17,452.0,15.05,25515.35,25500.0,25100,118625,3502070,1820,100165 -NIFTY,2026-02-13 14:55:00,2026-02-17,451.55,15.0,25516.7,25500.0,25100,118625,3502070,650,85735 -NIFTY,2026-02-13 14:56:00,2026-02-17,457.6,14.6,25522.05,25500.0,25100,118625,3490890,650,193830 -NIFTY,2026-02-13 14:57:00,2026-02-17,456.7,14.5,25522.1,25500.0,25100,118950,3490890,910,163085 -NIFTY,2026-02-13 14:58:00,2026-02-17,455.8,14.5,25521.2,25500.0,25100,118950,3490890,650,76830 -NIFTY,2026-02-13 14:59:00,2026-02-17,454.25,14.8,25521.25,25500.0,25100,118365,3505320,780,91065 -NIFTY,2026-02-13 15:00:00,2026-02-17,425.25,18.8,25496.0,25500.0,25100,118365,3505320,6175,692380 -NIFTY,2026-02-13 15:01:00,2026-02-17,427.45,19.4,25492.2,25500.0,25100,118365,3505320,4875,1048385 -NIFTY,2026-02-13 15:02:00,2026-02-17,438.55,16.9,25504.2,25500.0,25100,118885,3039985,3315,478075 -NIFTY,2026-02-13 15:03:00,2026-02-17,438.9,17.4,25502.15,25500.0,25100,118885,3039985,3445,194025 -NIFTY,2026-02-13 15:04:00,2026-02-17,432.15,18.8,25496.45,25500.0,25100,118885,3039985,2535,294710 -NIFTY,2026-02-13 15:05:00,2026-02-17,428.15,19.75,25489.7,25500.0,25100,113360,3059745,3900,491855 -NIFTY,2026-02-13 15:06:00,2026-02-17,422.45,21.3,25482.45,25500.0,25100,113360,3059745,4485,689585 -NIFTY,2026-02-13 15:07:00,2026-02-17,419.0,22.65,25477.65,25500.0,25100,113360,3059745,4550,561470 -NIFTY,2026-02-13 15:08:00,2026-02-17,418.9,22.85,25475.4,25500.0,25100,114270,2930200,3250,453960 -NIFTY,2026-02-13 15:09:00,2026-02-17,423.7,22.4,25483.8,25500.0,25100,114270,2930200,2730,621855 -NIFTY,2026-02-13 15:10:00,2026-02-17,423.8,22.5,25484.25,25500.0,25100,114270,2930200,1430,317590 -NIFTY,2026-02-13 15:11:00,2026-02-17,424.0,21.8,25483.85,25500.0,25100,112710,2946385,2795,289445 -NIFTY,2026-02-13 15:12:00,2026-02-17,420.1,23.75,25478.4,25500.0,25100,112710,2946385,2210,511940 -NIFTY,2026-02-13 15:13:00,2026-02-17,423.0,22.6,25482.25,25500.0,25100,112710,2946385,1560,291265 -NIFTY,2026-02-13 15:14:00,2026-02-17,424.0,22.3,25477.2,25500.0,25100,112710,3003000,1365,382785 -NIFTY,2026-02-13 15:15:00,2026-02-17,426.85,20.95,25480.35,25500.0,25100,113100,3003000,1365,523770 -NIFTY,2026-02-13 15:16:00,2026-02-17,423.8,20.7,25478.1,25500.0,25100,113100,3003000,845,410475 -NIFTY,2026-02-13 15:17:00,2026-02-17,422.95,21.2,25474.75,25450.0,25100,113100,2978495,4290,312390 -NIFTY,2026-02-13 15:18:00,2026-02-17,429.05,20.35,25481.5,25500.0,25100,112125,2978495,1820,287300 -NIFTY,2026-02-13 15:19:00,2026-02-17,431.65,19.05,25485.05,25500.0,25100,112125,2978495,1885,318500 -NIFTY,2026-02-13 15:20:00,2026-02-17,432.85,20.05,25484.35,25500.0,25100,112125,3000530,3640,406055 -NIFTY,2026-02-13 15:21:00,2026-02-17,427.0,21.3,25481.05,25500.0,25100,112580,3000530,11570,216775 -NIFTY,2026-02-13 15:22:00,2026-02-17,425.45,21.55,25478.75,25500.0,25100,112580,3000530,7605,318955 -NIFTY,2026-02-13 15:23:00,2026-02-17,414.55,21.85,25471.9,25450.0,25100,112580,2930200,3900,444210 -NIFTY,2026-02-13 15:24:00,2026-02-17,416.3,23.45,25468.15,25450.0,25100,121030,2930200,1755,446680 -NIFTY,2026-02-13 15:25:00,2026-02-17,414.55,23.25,25464.4,25450.0,25100,121030,2930200,1820,293215 -NIFTY,2026-02-13 15:26:00,2026-02-17,383.65,28.05,25451.0,25450.0,25100,121030,2930200,7865,663520 -NIFTY,2026-02-13 15:27:00,2026-02-17,384.2,29.25,25449.25,25450.0,25100,122135,2944305,3055,600015 -NIFTY,2026-02-13 15:28:00,2026-02-17,388.3,27.55,25460.15,25450.0,25100,122135,2944305,7150,545610 -NIFTY,2026-02-13 15:29:00,2026-02-17,384.55,28.0,25460.55,25450.0,25100,122135,2944305,4225,559000 -NIFTY,2026-02-13 09:15:00,2026-02-17,500.0,14.65,25589.4,25600.0,25150,43745,1074710,4940,911300 -NIFTY,2026-02-13 09:16:00,2026-02-17,488.55,14.45,25590.65,25600.0,25150,45760,1226875,6500,700505 -NIFTY,2026-02-13 09:17:00,2026-02-17,504.2,14.65,25598.55,25600.0,25150,45760,1226875,3250,298545 -NIFTY,2026-02-13 09:18:00,2026-02-17,510.55,13.35,25606.5,25600.0,25150,45760,1226875,1820,256815 -NIFTY,2026-02-13 09:19:00,2026-02-17,489.7,13.75,25596.4,25600.0,25150,46280,1298635,260,332800 -NIFTY,2026-02-13 09:20:00,2026-02-17,486.55,13.85,25597.4,25600.0,25150,46280,1298635,195,229710 -NIFTY,2026-02-13 09:21:00,2026-02-17,486.25,14.1,25587.9,25600.0,25150,46280,1298635,390,153270 -NIFTY,2026-02-13 09:22:00,2026-02-17,480.85,14.0,25582.5,25600.0,25150,46345,1354600,910,169390 -NIFTY,2026-02-13 09:23:00,2026-02-17,489.5,13.0,25596.65,25600.0,25150,46345,1354600,130,157495 -NIFTY,2026-02-13 09:24:00,2026-02-17,491.2,12.75,25602.65,25600.0,25150,46345,1354600,650,160550 -NIFTY,2026-02-13 09:25:00,2026-02-17,488.9,13.05,25591.55,25600.0,25150,45890,1360905,1105,141635 -NIFTY,2026-02-13 09:26:00,2026-02-17,482.0,13.15,25587.5,25600.0,25150,45890,1360905,65,352365 -NIFTY,2026-02-13 09:27:00,2026-02-17,485.75,12.85,25592.85,25600.0,25150,45890,1360905,1365,143065 -NIFTY,2026-02-13 09:28:00,2026-02-17,480.25,13.0,25591.25,25600.0,25150,45240,1470235,780,93665 -NIFTY,2026-02-13 09:29:00,2026-02-17,477.5,12.95,25585.7,25600.0,25150,45240,1470235,910,89440 -NIFTY,2026-02-13 09:30:00,2026-02-17,460.45,14.5,25566.1,25550.0,25150,45240,1470235,2015,188435 -NIFTY,2026-02-13 09:31:00,2026-02-17,462.25,14.4,25565.9,25550.0,25150,46410,1507610,1690,162565 -NIFTY,2026-02-13 09:32:00,2026-02-17,456.1,14.9,25559.9,25550.0,25150,46410,1507610,975,265460 -NIFTY,2026-02-13 09:33:00,2026-02-17,456.5,14.55,25561.2,25550.0,25150,46410,1507610,1560,159445 -NIFTY,2026-02-13 09:34:00,2026-02-17,449.15,15.7,25547.7,25550.0,25150,48490,1514500,1170,300885 -NIFTY,2026-02-13 09:35:00,2026-02-17,451.5,15.65,25549.2,25550.0,25150,48490,1514500,1560,264225 -NIFTY,2026-02-13 09:36:00,2026-02-17,449.25,17.6,25543.15,25550.0,25150,48490,1514500,780,435630 -NIFTY,2026-02-13 09:37:00,2026-02-17,445.85,16.95,25542.65,25550.0,25150,50375,1636505,3575,193050 -NIFTY,2026-02-13 09:38:00,2026-02-17,444.85,16.95,25542.55,25550.0,25150,50375,1636505,1495,139100 -NIFTY,2026-02-13 09:39:00,2026-02-17,441.7,16.7,25538.3,25550.0,25150,50375,1636505,2535,315185 -NIFTY,2026-02-13 09:40:00,2026-02-17,439.65,18.75,25533.9,25550.0,25150,53690,1797315,7020,645385 -NIFTY,2026-02-13 09:41:00,2026-02-17,446.8,16.9,25549.15,25550.0,25150,53690,1797315,2600,229320 -NIFTY,2026-02-13 09:42:00,2026-02-17,444.9,16.45,25554.7,25550.0,25150,53690,1797315,1040,271115 -NIFTY,2026-02-13 09:43:00,2026-02-17,453.15,15.6,25564.25,25550.0,25150,57135,1905540,780,213330 -NIFTY,2026-02-13 09:44:00,2026-02-17,448.0,15.9,25560.85,25550.0,25150,57135,1905540,1430,115440 -NIFTY,2026-02-13 09:46:00,2026-02-17,451.15,16.0,25557.8,25550.0,25150,56290,2041455,260,104975 -NIFTY,2026-02-13 09:48:00,2026-02-17,448.6,16.65,25550.25,25550.0,25150,56290,2041455,8450,131690 -NIFTY,2026-02-13 09:49:00,2026-02-17,439.2,17.2,25544.25,25550.0,25150,60905,2076100,195,106535 -NIFTY,2026-02-13 09:50:00,2026-02-17,439.25,17.2,25538.5,25550.0,25150,60905,2076100,390,112255 -NIFTY,2026-02-13 09:51:00,2026-02-17,444.55,16.4,25548.05,25550.0,25150,60905,2076100,195,93730 -NIFTY,2026-02-13 09:52:00,2026-02-17,449.45,16.0,25555.6,25550.0,25150,60840,2130180,455,129675 -NIFTY,2026-02-13 09:53:00,2026-02-17,456.15,15.5,25561.1,25550.0,25150,60840,2130180,780,128895 -NIFTY,2026-02-13 09:54:00,2026-02-17,448.3,16.05,25553.65,25550.0,25150,60840,2130180,260,117130 -NIFTY,2026-02-13 09:55:00,2026-02-17,442.55,16.2,25544.7,25550.0,25150,60515,2171195,195,103155 -NIFTY,2026-02-13 09:56:00,2026-02-17,440.05,16.8,25536.6,25550.0,25150,60515,2171195,130,145860 -NIFTY,2026-02-13 09:57:00,2026-02-17,432.9,16.4,25536.0,25550.0,25150,60515,2171195,65,79560 -NIFTY,2026-02-13 09:58:00,2026-02-17,441.8,16.4,25535.1,25550.0,25150,60710,2236845,195,96525 -NIFTY,2026-02-13 09:59:00,2026-02-17,439.9,16.5,25534.45,25550.0,25150,60710,2236845,195,85280 -NIFTY,2026-02-13 10:00:00,2026-02-17,444.35,16.1,25536.6,25550.0,25150,60710,2236845,65,104585 -NIFTY,2026-02-13 10:01:00,2026-02-17,442.7,15.5,25548.05,25550.0,25150,60840,2301455,260,105755 -NIFTY,2026-02-13 10:02:00,2026-02-17,441.05,15.9,25539.95,25550.0,25150,60840,2301455,455,97500 -NIFTY,2026-02-13 10:03:00,2026-02-17,439.85,15.55,25543.6,25550.0,25150,60840,2301455,195,66170 -NIFTY,2026-02-13 10:04:00,2026-02-17,445.0,15.3,25549.0,25550.0,25150,61035,2337530,195,73125 -NIFTY,2026-02-13 10:05:00,2026-02-17,444.5,15.7,25542.35,25550.0,25150,61035,2337530,195,66950 -NIFTY,2026-02-13 10:06:00,2026-02-17,440.0,16.0,25537.9,25550.0,25150,61035,2337530,130,53820 -NIFTY,2026-02-13 10:07:00,2026-02-17,444.7,15.75,25540.6,25550.0,25150,60840,2376660,195,28925 -NIFTY,2026-02-13 10:08:00,2026-02-17,438.3,16.1,25538.4,25550.0,25150,60840,2376660,195,61425 -NIFTY,2026-02-13 10:09:00,2026-02-17,436.4,16.1,25534.95,25550.0,25150,60840,2376660,650,50960 -NIFTY,2026-02-13 10:12:00,2026-02-17,445.25,15.65,25543.8,25550.0,25150,60645,2388750,130,61945 -NIFTY,2026-02-13 10:13:00,2026-02-17,445.3,16.35,25537.65,25550.0,25150,60645,2380235,7085,56225 -NIFTY,2026-02-13 10:14:00,2026-02-17,437.85,16.6,25531.75,25550.0,25150,65065,2380235,14430,86710 -NIFTY,2026-02-13 10:15:00,2026-02-17,433.8,16.65,25527.75,25550.0,25150,65065,2380235,390,160875 -NIFTY,2026-02-13 10:17:00,2026-02-17,425.0,17.8,25516.45,25500.0,25150,63050,2365350,520,492830 -NIFTY,2026-02-13 10:18:00,2026-02-17,433.75,17.3,25526.75,25550.0,25150,63050,2365350,975,162045 -NIFTY,2026-02-13 10:19:00,2026-02-17,431.4,17.25,25526.25,25550.0,25150,64025,2137330,585,96135 -NIFTY,2026-02-13 10:20:00,2026-02-17,439.95,16.6,25532.75,25550.0,25150,64025,2137330,195,136110 -NIFTY,2026-02-13 10:21:00,2026-02-17,436.5,16.9,25531.6,25550.0,25150,64025,2137330,585,132015 -NIFTY,2026-02-13 10:22:00,2026-02-17,433.3,17.0,25526.7,25550.0,25150,64415,2178215,455,52845 -NIFTY,2026-02-13 10:23:00,2026-02-17,437.9,16.4,25536.95,25550.0,25150,64415,2178215,195,85085 -NIFTY,2026-02-13 10:24:00,2026-02-17,441.45,16.3,25538.9,25550.0,25150,64415,2178215,130,111800 -NIFTY,2026-02-13 10:25:00,2026-02-17,444.0,16.15,25541.8,25550.0,25150,64415,2234570,65,98995 -NIFTY,2026-02-13 10:26:00,2026-02-17,443.7,15.95,25548.85,25550.0,25150,64155,2234570,195,42705 -NIFTY,2026-02-13 10:27:00,2026-02-17,442.65,15.85,25551.75,25550.0,25150,64155,2234570,130,42250 -NIFTY,2026-02-13 10:28:00,2026-02-17,446.0,16.05,25546.25,25550.0,25150,64155,2137915,65,282815 -NIFTY,2026-02-13 10:29:00,2026-02-17,443.05,16.0,25548.95,25550.0,25150,64090,2137915,65,48880 -NIFTY,2026-02-13 10:30:00,2026-02-17,449.0,15.55,25556.35,25550.0,25150,64090,2137915,455,120835 -NIFTY,2026-02-13 10:31:00,2026-02-17,445.7,15.35,25560.05,25550.0,25150,64090,2135705,520,77740 -NIFTY,2026-02-13 10:32:00,2026-02-17,451.85,14.95,25560.35,25550.0,25150,63700,2135705,65,139165 -NIFTY,2026-02-13 10:33:00,2026-02-17,449.4,14.65,25566.0,25550.0,25150,63700,2135705,130,126165 -NIFTY,2026-02-13 10:34:00,2026-02-17,457.2,14.3,25567.3,25550.0,25150,63570,2199925,325,120445 -NIFTY,2026-02-13 10:35:00,2026-02-17,458.05,14.1,25569.95,25550.0,25150,63570,2199925,910,150345 -NIFTY,2026-02-13 10:36:00,2026-02-17,451.6,14.4,25564.9,25550.0,25150,63570,2199925,2340,135525 -NIFTY,2026-02-13 10:37:00,2026-02-17,456.25,13.85,25571.25,25550.0,25150,63245,2210455,2275,84370 -NIFTY,2026-02-13 10:38:00,2026-02-17,455.75,13.8,25572.65,25550.0,25150,63245,2210455,585,77935 -NIFTY,2026-02-13 10:39:00,2026-02-17,465.7,13.6,25579.4,25600.0,25150,63245,2210455,650,104650 -NIFTY,2026-02-13 10:40:00,2026-02-17,462.55,13.6,25579.2,25600.0,25150,63245,2222480,325,83655 -NIFTY,2026-02-13 10:41:00,2026-02-17,458.65,14.15,25571.4,25550.0,25150,63895,2222480,325,39065 -NIFTY,2026-02-13 10:42:00,2026-02-17,467.0,13.6,25583.4,25600.0,25150,63895,2222480,650,79885 -NIFTY,2026-02-13 10:43:00,2026-02-17,465.7,13.65,25580.7,25600.0,25150,63180,2210130,195,74165 -NIFTY,2026-02-13 10:44:00,2026-02-17,459.2,14.15,25574.1,25550.0,25150,63180,2210130,390,63765 -NIFTY,2026-02-13 10:46:00,2026-02-17,456.25,14.25,25570.5,25550.0,25150,62725,2192385,585,70525 -NIFTY,2026-02-13 10:47:00,2026-02-17,451.1,14.55,25563.45,25550.0,25150,62725,2192385,910,45565 -NIFTY,2026-02-13 10:48:00,2026-02-17,454.05,14.35,25567.85,25550.0,25150,62725,2192385,455,23985 -NIFTY,2026-02-13 10:49:00,2026-02-17,452.15,14.85,25558.1,25550.0,25150,62725,2203305,130,26390 -NIFTY,2026-02-13 10:50:00,2026-02-17,442.05,14.9,25547.55,25550.0,25150,62790,2203305,325,104455 -NIFTY,2026-02-13 10:51:00,2026-02-17,445.6,14.75,25553.4,25550.0,25150,62790,2203305,520,54470 -NIFTY,2026-02-13 10:52:00,2026-02-17,447.45,14.35,25563.1,25550.0,25150,62790,2215395,780,61620 -NIFTY,2026-02-13 10:53:00,2026-02-17,446.8,14.7,25558.55,25550.0,25150,62530,2215395,65,47580 -NIFTY,2026-02-13 10:54:00,2026-02-17,448.25,14.4,25559.85,25550.0,25150,62530,2215395,130,22360 -NIFTY,2026-02-13 10:55:00,2026-02-17,452.6,14.0,25569.4,25550.0,25150,62465,2235610,130,56615 -NIFTY,2026-02-13 10:56:00,2026-02-17,457.0,13.75,25573.35,25550.0,25150,62465,2235610,195,40170 -NIFTY,2026-02-13 10:57:00,2026-02-17,451.7,14.05,25565.55,25550.0,25150,62465,2235610,195,31590 -NIFTY,2026-02-13 10:58:00,2026-02-17,452.9,14.3,25563.55,25550.0,25150,62465,2240095,65,22295 -NIFTY,2026-02-13 10:59:00,2026-02-17,446.85,14.35,25560.5,25550.0,25150,62595,2240095,130,44915 -NIFTY,2026-02-13 11:00:00,2026-02-17,444.55,14.4,25562.05,25550.0,25150,62595,2240095,130,51285 -NIFTY,2026-02-13 11:02:00,2026-02-17,437.0,14.9,25546.4,25550.0,25150,62400,2247440,3510,164450 -NIFTY,2026-02-13 11:03:00,2026-02-17,442.4,14.5,25555.6,25550.0,25150,62400,2247440,2015,73125 -NIFTY,2026-02-13 11:04:00,2026-02-17,437.25,15.0,25545.35,25550.0,25150,62400,2222220,780,39455 -NIFTY,2026-02-13 11:05:00,2026-02-17,435.4,15.15,25541.85,25550.0,25150,61945,2222220,455,22620 -NIFTY,2026-02-13 11:07:00,2026-02-17,433.0,15.25,25539.9,25550.0,25150,61945,2218970,65,81835 -NIFTY,2026-02-13 11:08:00,2026-02-17,436.05,15.0,25539.9,25550.0,25150,61945,2218970,1755,108290 -NIFTY,2026-02-13 11:09:00,2026-02-17,433.6,15.4,25536.4,25550.0,25150,61945,2218970,390,76180 -NIFTY,2026-02-13 11:11:00,2026-02-17,435.15,15.05,25544.35,25550.0,25150,62530,2272335,325,32305 -NIFTY,2026-02-13 11:13:00,2026-02-17,435.45,14.85,25546.5,25550.0,25150,62530,2283450,65,48880 -NIFTY,2026-02-13 11:14:00,2026-02-17,439.0,14.65,25554.2,25550.0,25150,62530,2283450,65,42380 -NIFTY,2026-02-13 11:15:00,2026-02-17,438.15,14.85,25549.5,25550.0,25150,62530,2283450,325,49595 -NIFTY,2026-02-13 11:17:00,2026-02-17,424.0,15.7,25534.8,25550.0,25150,62400,2279875,195,72670 -NIFTY,2026-02-13 11:18:00,2026-02-17,424.3,15.8,25530.3,25550.0,25150,62400,2279875,325,79365 -NIFTY,2026-02-13 11:19:00,2026-02-17,422.0,15.6,25532.2,25550.0,25150,62400,2301585,390,43420 -NIFTY,2026-02-13 11:20:00,2026-02-17,424.9,15.55,25532.25,25550.0,25150,62725,2301585,585,45370 -NIFTY,2026-02-13 11:21:00,2026-02-17,427.95,15.4,25534.7,25550.0,25150,62725,2301585,195,43680 -NIFTY,2026-02-13 11:22:00,2026-02-17,424.85,15.7,25529.4,25550.0,25150,62725,2293980,130,44330 -NIFTY,2026-02-13 11:26:00,2026-02-17,431.3,14.85,25545.35,25550.0,25150,63180,2299895,390,83720 -NIFTY,2026-02-13 11:27:00,2026-02-17,433.0,15.05,25544.2,25550.0,25150,63180,2299895,130,46020 -NIFTY,2026-02-13 11:28:00,2026-02-17,433.6,15.15,25543.7,25550.0,25150,63180,2298790,130,35165 -NIFTY,2026-02-13 11:29:00,2026-02-17,435.0,14.75,25548.8,25550.0,25150,62790,2298790,195,30940 -NIFTY,2026-02-13 11:30:00,2026-02-17,428.0,15.6,25531.85,25550.0,25150,62790,2298790,65,62595 -NIFTY,2026-02-13 11:32:00,2026-02-17,425.0,15.4,25534.8,25550.0,25150,62660,2312180,130,127855 -NIFTY,2026-02-13 11:34:00,2026-02-17,427.45,15.5,25530.05,25550.0,25150,62660,2287025,260,21255 -NIFTY,2026-02-13 11:35:00,2026-02-17,422.95,15.25,25532.0,25550.0,25150,62660,2287025,65,37570 -NIFTY,2026-02-13 11:36:00,2026-02-17,423.5,15.55,25527.8,25550.0,25150,62660,2287025,65,16120 -NIFTY,2026-02-13 11:37:00,2026-02-17,426.05,15.15,25534.3,25550.0,25150,62660,2284490,65,39520 -NIFTY,2026-02-13 11:39:00,2026-02-17,426.45,15.45,25531.25,25550.0,25150,62660,2284490,390,29965 -NIFTY,2026-02-13 11:41:00,2026-02-17,422.25,15.3,25530.4,25550.0,25150,62790,2293135,585,35295 -NIFTY,2026-02-13 11:42:00,2026-02-17,425.8,15.2,25531.4,25550.0,25150,62790,2293135,195,40300 -NIFTY,2026-02-13 11:44:00,2026-02-17,436.8,14.25,25549.6,25550.0,25150,62790,2292810,2275,94445 -NIFTY,2026-02-13 11:45:00,2026-02-17,434.2,14.45,25552.4,25550.0,25150,62790,2292810,2275,119535 -NIFTY,2026-02-13 11:47:00,2026-02-17,434.0,14.4,25551.85,25550.0,25150,63245,2293525,130,20540 -NIFTY,2026-02-13 11:48:00,2026-02-17,434.5,14.5,25548.55,25550.0,25150,63245,2293525,195,28860 -NIFTY,2026-02-13 11:49:00,2026-02-17,430.95,14.35,25548.45,25550.0,25150,63245,2300415,260,36790 -NIFTY,2026-02-13 11:50:00,2026-02-17,435.1,14.25,25550.6,25550.0,25150,63050,2300415,130,20995 -NIFTY,2026-02-13 11:51:00,2026-02-17,435.75,14.1,25553.9,25550.0,25150,63050,2300415,260,54600 -NIFTY,2026-02-13 11:52:00,2026-02-17,435.9,14.25,25552.0,25550.0,25150,63050,2300415,325,15990 -NIFTY,2026-02-13 11:54:00,2026-02-17,436.95,14.2,25551.8,25550.0,25150,63115,2309515,520,18980 -NIFTY,2026-02-13 11:55:00,2026-02-17,434.65,13.95,25555.7,25550.0,25150,63115,2312050,65,31070 -NIFTY,2026-02-13 11:56:00,2026-02-17,437.35,14.0,25555.6,25550.0,25150,63180,2312050,65,33215 -NIFTY,2026-02-13 11:57:00,2026-02-17,436.0,13.7,25557.8,25550.0,25150,63180,2312050,260,30290 -NIFTY,2026-02-13 12:00:00,2026-02-17,439.15,13.75,25558.35,25550.0,25150,63310,2327650,325,32435 -NIFTY,2026-02-13 12:01:00,2026-02-17,441.65,13.75,25559.2,25550.0,25150,63310,2327650,195,21060 -NIFTY,2026-02-13 12:02:00,2026-02-17,449.4,13.45,25567.4,25550.0,25150,63115,2307305,260,47840 -NIFTY,2026-02-13 12:05:00,2026-02-17,443.5,13.65,25563.2,25550.0,25150,63050,2306980,520,17810 -NIFTY,2026-02-13 12:06:00,2026-02-17,445.15,13.2,25572.55,25550.0,25150,63050,2306980,455,54535 -NIFTY,2026-02-13 12:07:00,2026-02-17,451.65,13.65,25568.15,25550.0,25150,63050,2306980,260,32370 -NIFTY,2026-02-13 12:09:00,2026-02-17,454.85,13.6,25568.8,25550.0,25150,63050,2311075,455,56940 -NIFTY,2026-02-13 12:11:00,2026-02-17,448.25,13.7,25569.4,25550.0,25150,63050,2315950,65,17030 -NIFTY,2026-02-13 12:12:00,2026-02-17,451.0,13.85,25566.95,25550.0,25150,63050,2315950,130,22620 -NIFTY,2026-02-13 12:16:00,2026-02-17,446.05,13.9,25562.3,25550.0,25150,62985,2315300,65,52325 -NIFTY,2026-02-13 12:17:00,2026-02-17,447.05,14.15,25560.2,25550.0,25150,63050,2319590,130,60125 -NIFTY,2026-02-13 12:21:00,2026-02-17,452.1,13.85,25572.75,25550.0,25150,62985,2321735,195,14755 -NIFTY,2026-02-13 12:22:00,2026-02-17,453.0,13.8,25576.25,25600.0,25150,62985,2321735,65,16120 -NIFTY,2026-02-13 12:23:00,2026-02-17,453.45,13.8,25574.45,25550.0,25150,63180,2327975,1365,9685 -NIFTY,2026-02-13 12:24:00,2026-02-17,456.3,13.7,25580.3,25600.0,25150,63180,2327975,390,22230 -NIFTY,2026-02-13 12:26:00,2026-02-17,460.4,13.5,25589.1,25600.0,25150,63050,2343380,195,44460 -NIFTY,2026-02-13 12:27:00,2026-02-17,478.4,12.85,25603.9,25600.0,25150,63050,2343380,1235,105365 -NIFTY,2026-02-13 12:28:00,2026-02-17,469.75,13.4,25591.35,25600.0,25150,63050,2343380,6825,64545 -NIFTY,2026-02-13 12:29:00,2026-02-17,465.4,13.35,25585.3,25600.0,25150,60775,2308345,195,33670 -NIFTY,2026-02-13 12:30:00,2026-02-17,461.4,13.3,25580.95,25600.0,25150,60775,2308345,390,63180 -NIFTY,2026-02-13 12:31:00,2026-02-17,464.2,13.75,25581.0,25600.0,25150,60775,2308345,520,65325 -NIFTY,2026-02-13 12:32:00,2026-02-17,465.75,13.65,25584.4,25600.0,25150,61360,2319720,910,28990 -NIFTY,2026-02-13 12:33:00,2026-02-17,466.55,13.6,25588.65,25600.0,25150,61360,2319720,130,50830 -NIFTY,2026-02-13 12:34:00,2026-02-17,479.1,13.45,25602.45,25600.0,25150,61360,2319720,130,45500 -NIFTY,2026-02-13 12:35:00,2026-02-17,477.5,13.5,25594.9,25600.0,25150,62335,2308345,845,33865 -NIFTY,2026-02-13 12:36:00,2026-02-17,473.35,13.25,25590.2,25600.0,25150,62335,2308345,260,32630 -NIFTY,2026-02-13 12:38:00,2026-02-17,469.65,13.0,25586.5,25600.0,25150,61685,2320240,65,61360 -NIFTY,2026-02-13 12:41:00,2026-02-17,466.15,13.35,25580.75,25600.0,25150,61685,2296840,130,30940 -NIFTY,2026-02-13 12:42:00,2026-02-17,466.25,13.25,25584.35,25600.0,25150,61685,2296840,195,115310 -NIFTY,2026-02-13 12:44:00,2026-02-17,465.65,13.3,25584.0,25600.0,25150,61750,2316080,65,27300 -NIFTY,2026-02-13 12:46:00,2026-02-17,474.0,13.1,25591.4,25600.0,25150,61750,2316080,195,38090 -NIFTY,2026-02-13 12:47:00,2026-02-17,468.65,13.2,25585.1,25600.0,25150,61750,2321085,260,26000 -NIFTY,2026-02-13 12:49:00,2026-02-17,456.0,13.6,25571.6,25550.0,25150,61750,2321085,65,31460 -NIFTY,2026-02-13 12:50:00,2026-02-17,445.7,13.75,25561.1,25550.0,25150,61750,2318875,1430,82550 -NIFTY,2026-02-13 12:51:00,2026-02-17,453.1,13.7,25567.7,25550.0,25150,61750,2318875,1820,56745 -NIFTY,2026-02-13 12:52:00,2026-02-17,450.6,14.05,25562.4,25550.0,25150,61750,2318875,260,254215 -NIFTY,2026-02-13 12:53:00,2026-02-17,446.0,13.65,25555.55,25550.0,25150,61620,2404155,195,80275 -NIFTY,2026-02-13 12:54:00,2026-02-17,443.95,13.6,25556.95,25550.0,25150,61620,2404155,130,91520 -NIFTY,2026-02-13 12:56:00,2026-02-17,436.2,13.75,25547.65,25550.0,25150,61425,2382120,455,59475 -NIFTY,2026-02-13 12:57:00,2026-02-17,437.0,13.55,25555.4,25550.0,25150,61425,2382120,260,45760 -NIFTY,2026-02-13 12:59:00,2026-02-17,436.05,13.9,25542.05,25550.0,25150,61490,2384655,130,65975 -NIFTY,2026-02-13 13:00:00,2026-02-17,438.0,13.75,25550.2,25550.0,25150,61490,2384655,260,31330 -NIFTY,2026-02-13 13:01:00,2026-02-17,437.25,14.0,25544.95,25550.0,25150,61490,2384655,65,112190 -NIFTY,2026-02-13 13:02:00,2026-02-17,430.0,14.2,25538.1,25550.0,25150,61620,2392715,195,83135 -NIFTY,2026-02-13 13:03:00,2026-02-17,428.0,14.15,25540.25,25550.0,25150,61620,2392715,455,116545 -NIFTY,2026-02-13 13:04:00,2026-02-17,430.85,14.2,25542.5,25550.0,25150,61620,2392715,65,39390 -NIFTY,2026-02-13 13:05:00,2026-02-17,429.2,14.2,25540.65,25550.0,25150,62205,2406430,65,43355 -NIFTY,2026-02-13 13:06:00,2026-02-17,428.05,14.35,25534.8,25550.0,25150,62205,2406430,650,31720 -NIFTY,2026-02-13 13:07:00,2026-02-17,426.5,14.15,25536.1,25550.0,25150,62205,2406430,390,18265 -NIFTY,2026-02-13 13:08:00,2026-02-17,432.1,14.0,25538.35,25550.0,25150,62660,2404285,195,34385 -NIFTY,2026-02-13 13:09:00,2026-02-17,437.25,13.65,25549.1,25550.0,25150,62660,2404285,780,42965 -NIFTY,2026-02-13 13:10:00,2026-02-17,436.5,13.65,25549.8,25550.0,25150,62660,2404285,65,51480 -NIFTY,2026-02-13 13:11:00,2026-02-17,442.65,13.2,25567.3,25550.0,25150,62465,2412020,390,32045 -NIFTY,2026-02-13 13:12:00,2026-02-17,450.05,12.95,25572.05,25550.0,25150,62465,2412020,130,43745 -NIFTY,2026-02-13 13:13:00,2026-02-17,449.15,12.9,25571.0,25550.0,25150,62465,2412020,65,33605 -NIFTY,2026-02-13 13:14:00,2026-02-17,450.45,12.7,25574.7,25550.0,25150,61945,2408445,715,32565 -NIFTY,2026-02-13 13:15:00,2026-02-17,454.0,12.45,25580.55,25600.0,25150,61945,2408445,130,110370 -NIFTY,2026-02-13 13:16:00,2026-02-17,446.25,12.8,25571.5,25550.0,25150,61945,2408445,195,41860 -NIFTY,2026-02-13 13:17:00,2026-02-17,450.8,12.8,25572.85,25550.0,25150,62140,2386540,260,19695 -NIFTY,2026-02-13 13:19:00,2026-02-17,460.05,12.55,25585.15,25600.0,25150,62140,2386540,260,24375 -NIFTY,2026-02-13 13:21:00,2026-02-17,449.8,12.95,25568.75,25550.0,25150,62595,2392325,65,31655 -NIFTY,2026-02-13 13:22:00,2026-02-17,445.7,13.0,25567.15,25550.0,25150,62595,2392325,780,17745 -NIFTY,2026-02-13 13:23:00,2026-02-17,432.9,13.4,25555.15,25550.0,25150,62400,2400125,130,34905 -NIFTY,2026-02-13 13:24:00,2026-02-17,437.6,13.5,25553.2,25550.0,25150,62400,2400125,130,22035 -NIFTY,2026-02-13 13:25:00,2026-02-17,433.0,13.4,25548.1,25550.0,25150,62400,2400125,390,32110 -NIFTY,2026-02-13 13:26:00,2026-02-17,434.75,13.4,25543.7,25550.0,25150,62400,2407340,260,14365 -NIFTY,2026-02-13 13:27:00,2026-02-17,432.15,13.45,25543.9,25550.0,25150,62790,2407340,195,18070 -NIFTY,2026-02-13 13:28:00,2026-02-17,437.0,13.3,25548.65,25550.0,25150,62790,2407340,650,15600 -NIFTY,2026-02-13 13:29:00,2026-02-17,435.0,13.4,25546.65,25550.0,25150,62920,2405390,65,16575 -NIFTY,2026-02-13 13:31:00,2026-02-17,437.1,13.75,25542.7,25550.0,25150,62920,2405390,65,19565 -NIFTY,2026-02-13 13:32:00,2026-02-17,427.75,14.0,25535.85,25550.0,25150,62985,2401490,390,42250 -NIFTY,2026-02-13 13:33:00,2026-02-17,435.45,13.6,25550.0,25550.0,25150,62985,2401490,260,47060 -NIFTY,2026-02-13 13:35:00,2026-02-17,436.45,13.7,25544.7,25550.0,25150,63115,2394925,130,29510 -NIFTY,2026-02-13 13:36:00,2026-02-17,434.2,13.5,25546.65,25550.0,25150,63115,2394925,65,22620 -NIFTY,2026-02-13 13:38:00,2026-02-17,436.85,13.8,25545.0,25550.0,25150,63115,2395640,65,26845 -NIFTY,2026-02-13 13:39:00,2026-02-17,437.0,13.6,25546.95,25550.0,25150,63180,2395640,65,31915 -NIFTY,2026-02-13 13:40:00,2026-02-17,437.0,13.65,25545.25,25550.0,25150,63180,2395640,65,21320 -NIFTY,2026-02-13 13:41:00,2026-02-17,436.7,13.4,25547.95,25550.0,25150,63180,2393560,195,10270 -NIFTY,2026-02-13 13:43:00,2026-02-17,434.35,13.9,25543.25,25550.0,25150,63050,2393560,130,22165 -NIFTY,2026-02-13 13:45:00,2026-02-17,428.6,14.4,25533.45,25550.0,25150,62985,2396160,195,43095 -NIFTY,2026-02-13 13:46:00,2026-02-17,416.75,14.85,25525.1,25550.0,25150,62985,2396160,325,101010 -NIFTY,2026-02-13 13:47:00,2026-02-17,409.0,16.0,25516.15,25500.0,25150,63180,2388620,1365,194090 -NIFTY,2026-02-13 13:48:00,2026-02-17,412.0,16.1,25516.8,25500.0,25150,63180,2388620,520,161655 -NIFTY,2026-02-13 13:49:00,2026-02-17,401.6,18.0,25510.3,25500.0,25150,63180,2388620,910,863070 -NIFTY,2026-02-13 13:50:00,2026-02-17,404.4,18.6,25506.65,25500.0,25150,64480,1994980,455,247065 -NIFTY,2026-02-13 13:51:00,2026-02-17,396.25,19.7,25503.35,25500.0,25150,64480,1994980,715,523055 -NIFTY,2026-02-13 13:52:00,2026-02-17,405.4,18.1,25510.0,25500.0,25150,64480,1994980,1430,352950 -NIFTY,2026-02-13 13:53:00,2026-02-17,402.6,18.45,25511.0,25500.0,25150,65845,1957150,585,395135 -NIFTY,2026-02-13 13:54:00,2026-02-17,406.45,17.6,25517.15,25500.0,25150,65845,1957150,2405,158600 -NIFTY,2026-02-13 13:55:00,2026-02-17,408.9,17.0,25521.95,25500.0,25150,65845,1957150,3250,180830 -NIFTY,2026-02-13 13:57:00,2026-02-17,411.25,16.4,25526.3,25550.0,25150,67470,1935245,455,110630 -NIFTY,2026-02-13 13:58:00,2026-02-17,415.0,15.75,25529.35,25550.0,25150,67470,1935245,260,105040 -NIFTY,2026-02-13 13:59:00,2026-02-17,412.8,16.2,25524.5,25500.0,25150,65975,1990495,260,133900 -NIFTY,2026-02-13 14:00:00,2026-02-17,408.1,16.8,25520.1,25500.0,25150,65975,1990495,325,120380 -NIFTY,2026-02-13 14:01:00,2026-02-17,405.0,17.5,25515.0,25500.0,25150,65975,1990495,780,109005 -NIFTY,2026-02-13 14:02:00,2026-02-17,410.65,15.85,25527.25,25550.0,25150,65975,2037360,455,152230 -NIFTY,2026-02-13 14:03:00,2026-02-17,415.75,15.9,25528.2,25550.0,25150,66365,2037360,585,129675 -NIFTY,2026-02-13 14:05:00,2026-02-17,417.65,15.4,25534.0,25550.0,25150,65975,2088515,455,156455 -NIFTY,2026-02-13 14:06:00,2026-02-17,417.4,15.75,25532.45,25550.0,25150,65975,2088515,455,103480 -NIFTY,2026-02-13 14:07:00,2026-02-17,411.95,16.0,25530.4,25550.0,25150,65975,2088515,130,94380 -NIFTY,2026-02-13 14:08:00,2026-02-17,413.95,16.95,25518.3,25500.0,25150,65975,2142205,195,109135 -NIFTY,2026-02-13 14:09:00,2026-02-17,405.65,16.8,25518.9,25500.0,25150,65260,2142205,650,95875 -NIFTY,2026-02-13 14:10:00,2026-02-17,407.9,16.75,25518.3,25500.0,25150,65260,2142205,585,151255 -NIFTY,2026-02-13 14:11:00,2026-02-17,414.85,16.0,25526.6,25550.0,25150,65585,2204215,1105,145925 -NIFTY,2026-02-13 14:12:00,2026-02-17,412.25,15.65,25529.95,25550.0,25150,65585,2204215,325,61295 -NIFTY,2026-02-13 14:13:00,2026-02-17,415.0,15.85,25529.55,25550.0,25150,65585,2204215,195,60320 -NIFTY,2026-02-13 14:14:00,2026-02-17,417.0,15.6,25534.6,25550.0,25150,65715,2225145,520,69680 -NIFTY,2026-02-13 14:15:00,2026-02-17,415.5,15.9,25533.3,25550.0,25150,65715,2225145,390,86775 -NIFTY,2026-02-13 14:16:00,2026-02-17,419.0,15.7,25535.45,25550.0,25150,65715,2225145,520,53430 -NIFTY,2026-02-13 14:17:00,2026-02-17,418.45,15.6,25530.6,25550.0,25150,65715,2255630,130,50960 -NIFTY,2026-02-13 14:18:00,2026-02-17,417.2,15.8,25528.4,25550.0,25150,65585,2255630,260,73905 -NIFTY,2026-02-13 14:19:00,2026-02-17,413.85,15.65,25527.95,25550.0,25150,65585,2255630,520,57655 -NIFTY,2026-02-13 14:22:00,2026-02-17,408.85,16.5,25519.4,25500.0,25150,65520,2263170,715,70070 -NIFTY,2026-02-13 14:23:00,2026-02-17,411.0,16.35,25520.25,25500.0,25150,65520,2272530,195,67210 -NIFTY,2026-02-13 14:25:00,2026-02-17,420.0,15.55,25532.65,25550.0,25150,65520,2272530,390,66885 -NIFTY,2026-02-13 14:26:00,2026-02-17,417.3,15.7,25531.2,25550.0,25150,65520,2275130,325,32110 -NIFTY,2026-02-13 14:29:00,2026-02-17,420.3,15.8,25530.95,25550.0,25150,64545,2276755,130,35100 -NIFTY,2026-02-13 14:30:00,2026-02-17,419.95,16.0,25527.35,25550.0,25150,64285,2276755,1040,40300 -NIFTY,2026-02-13 14:31:00,2026-02-17,413.6,15.9,25529.2,25550.0,25150,64285,2276755,130,70655 -NIFTY,2026-02-13 14:32:00,2026-02-17,413.4,16.35,25525.4,25550.0,25150,64610,2280980,520,35880 -NIFTY,2026-02-13 14:33:00,2026-02-17,409.45,16.65,25521.1,25500.0,25150,64610,2280980,1365,46345 -NIFTY,2026-02-13 14:34:00,2026-02-17,400.2,17.85,25510.9,25500.0,25150,64610,2280980,845,182000 -NIFTY,2026-02-13 14:35:00,2026-02-17,408.55,17.4,25517.9,25500.0,25150,64610,2253680,455,151840 -NIFTY,2026-02-13 14:36:00,2026-02-17,398.95,18.55,25507.3,25500.0,25150,63765,2253680,585,134550 -NIFTY,2026-02-13 14:37:00,2026-02-17,395.7,18.65,25503.2,25500.0,25150,63765,2253680,1495,247715 -NIFTY,2026-02-13 14:38:00,2026-02-17,397.2,17.95,25505.25,25500.0,25150,63765,2131415,520,251940 -NIFTY,2026-02-13 14:39:00,2026-02-17,405.45,17.5,25513.85,25500.0,25150,63960,2131415,1105,125450 -NIFTY,2026-02-13 14:40:00,2026-02-17,400.0,18.0,25508.7,25500.0,25150,63960,2131415,390,149630 -NIFTY,2026-02-13 14:41:00,2026-02-17,400.0,18.4,25505.35,25500.0,25150,63375,2140515,195,137865 -NIFTY,2026-02-13 14:42:00,2026-02-17,402.4,17.8,25514.25,25500.0,25150,63375,2140515,65,90155 -NIFTY,2026-02-13 14:43:00,2026-02-17,405.8,17.55,25513.35,25500.0,25150,63375,2140515,260,95745 -NIFTY,2026-02-13 14:45:00,2026-02-17,405.0,17.75,25513.6,25500.0,25150,63375,2122185,1040,50115 -NIFTY,2026-02-13 14:46:00,2026-02-17,403.15,17.85,25511.7,25500.0,25150,63375,2122185,1755,62010 -NIFTY,2026-02-13 14:47:00,2026-02-17,402.85,17.95,25510.2,25500.0,25150,63375,2109835,195,34515 -NIFTY,2026-02-13 14:50:00,2026-02-17,400.55,18.25,25506.15,25500.0,25150,63505,2088385,65,75920 -NIFTY,2026-02-13 14:51:00,2026-02-17,404.9,17.65,25513.75,25500.0,25150,63505,2088385,975,58825 -NIFTY,2026-02-13 14:52:00,2026-02-17,405.4,17.6,25517.05,25500.0,25150,63505,2088385,130,81965 -NIFTY,2026-02-13 14:53:00,2026-02-17,404.95,17.5,25519.85,25500.0,25150,63505,2075385,65,60645 -NIFTY,2026-02-13 14:54:00,2026-02-17,404.5,17.85,25515.35,25500.0,25150,63635,2075385,195,42770 -NIFTY,2026-02-13 14:56:00,2026-02-17,407.55,17.15,25522.05,25500.0,25150,63830,2067910,520,136890 -NIFTY,2026-02-13 14:57:00,2026-02-17,410.5,17.05,25522.1,25500.0,25150,63830,2067910,845,87620 -NIFTY,2026-02-13 14:58:00,2026-02-17,408.55,17.0,25521.2,25500.0,25150,63830,2067910,390,99190 -NIFTY,2026-02-13 14:59:00,2026-02-17,409.0,17.45,25521.25,25500.0,25150,63700,2047305,910,80470 -NIFTY,2026-02-13 15:00:00,2026-02-17,380.0,22.0,25496.0,25500.0,25150,63700,2047305,3055,943995 -NIFTY,2026-02-13 15:01:00,2026-02-17,378.75,23.0,25492.2,25500.0,25150,63700,2047305,10075,1037985 -NIFTY,2026-02-13 15:02:00,2026-02-17,387.1,20.05,25504.2,25500.0,25150,63700,1699750,3640,408395 -NIFTY,2026-02-13 15:03:00,2026-02-17,392.0,20.75,25502.15,25500.0,25150,58110,1699750,3705,309660 -NIFTY,2026-02-13 15:04:00,2026-02-17,385.7,22.2,25496.45,25500.0,25150,58110,1699750,1560,276185 -NIFTY,2026-02-13 15:05:00,2026-02-17,381.85,23.6,25489.7,25500.0,25150,56940,1697735,910,344890 -NIFTY,2026-02-13 15:06:00,2026-02-17,376.05,25.3,25482.45,25500.0,25150,56940,1697735,3965,605345 -NIFTY,2026-02-13 15:07:00,2026-02-17,372.6,27.2,25477.65,25500.0,25150,56940,1697735,1560,431145 -NIFTY,2026-02-13 15:08:00,2026-02-17,373.6,27.35,25475.4,25500.0,25150,57720,1704495,1430,419250 -NIFTY,2026-02-13 15:09:00,2026-02-17,371.9,26.9,25483.8,25500.0,25150,57720,1704495,2340,402415 -NIFTY,2026-02-13 15:10:00,2026-02-17,377.0,26.7,25484.25,25500.0,25150,57720,1704495,65,277355 -NIFTY,2026-02-13 15:11:00,2026-02-17,379.4,26.05,25483.85,25500.0,25150,57720,1605565,390,218530 -NIFTY,2026-02-13 15:12:00,2026-02-17,376.45,28.2,25478.4,25500.0,25150,57460,1605565,1560,279370 -NIFTY,2026-02-13 15:13:00,2026-02-17,377.5,26.85,25482.25,25500.0,25150,57460,1605565,325,178425 -NIFTY,2026-02-13 15:14:00,2026-02-17,380.1,26.6,25477.2,25500.0,25150,57460,1612910,455,169260 -NIFTY,2026-02-13 15:15:00,2026-02-17,382.5,25.0,25480.35,25500.0,25150,57655,1612910,1105,363220 -NIFTY,2026-02-13 15:16:00,2026-02-17,379.55,24.9,25478.1,25500.0,25150,57655,1612910,1105,308165 -NIFTY,2026-02-13 15:17:00,2026-02-17,375.65,25.35,25474.75,25450.0,25150,57655,1587950,1430,219700 -NIFTY,2026-02-13 15:18:00,2026-02-17,382.75,24.5,25481.5,25500.0,25150,56485,1587950,1170,166010 -NIFTY,2026-02-13 15:19:00,2026-02-17,385.8,22.9,25485.05,25500.0,25150,56485,1587950,3705,249470 -NIFTY,2026-02-13 15:20:00,2026-02-17,385.95,23.85,25484.35,25500.0,25150,56485,1548365,650,257530 -NIFTY,2026-02-13 15:21:00,2026-02-17,382.75,25.3,25481.05,25500.0,25150,54795,1548365,650,142610 -NIFTY,2026-02-13 15:22:00,2026-02-17,379.5,25.55,25478.75,25500.0,25150,54795,1548365,1040,145600 -NIFTY,2026-02-13 15:23:00,2026-02-17,369.95,26.05,25471.9,25450.0,25150,54795,1548365,715,266890 -NIFTY,2026-02-13 15:24:00,2026-02-17,370.9,27.8,25468.15,25450.0,25150,54600,1638000,1495,178230 -NIFTY,2026-02-13 15:25:00,2026-02-17,368.15,28.4,25464.4,25450.0,25150,54600,1638000,1235,203060 -NIFTY,2026-02-13 15:26:00,2026-02-17,340.15,34.35,25451.0,25450.0,25150,54600,1638000,4355,385450 -NIFTY,2026-02-13 15:27:00,2026-02-17,343.4,35.55,25449.25,25450.0,25150,55510,1561625,1300,373425 -NIFTY,2026-02-13 15:28:00,2026-02-17,345.3,33.3,25460.15,25450.0,25150,55510,1561625,1820,312520 -NIFTY,2026-02-13 15:29:00,2026-02-17,339.45,33.45,25460.55,25450.0,25150,55510,1561625,3900,476970 -NIFTY,2026-02-13 09:15:00,2026-02-17,457.25,16.95,25589.4,25600.0,25200,179530,2986230,29705,1821300 -NIFTY,2026-02-13 09:16:00,2026-02-17,450.0,17.05,25590.65,25600.0,25200,183950,3215940,35100,1560910 -NIFTY,2026-02-13 09:17:00,2026-02-17,450.95,16.95,25598.55,25600.0,25200,183950,3215940,9425,879320 -NIFTY,2026-02-13 09:18:00,2026-02-17,459.0,15.65,25606.5,25600.0,25200,183950,3215940,19370,628550 -NIFTY,2026-02-13 09:19:00,2026-02-17,445.4,15.95,25596.4,25600.0,25200,194025,3490240,7085,547235 -NIFTY,2026-02-13 09:20:00,2026-02-17,439.45,16.15,25597.4,25600.0,25200,194025,3490240,13195,599430 -NIFTY,2026-02-13 09:21:00,2026-02-17,438.0,16.55,25587.9,25600.0,25200,194025,3490240,7540,469885 -NIFTY,2026-02-13 09:22:00,2026-02-17,429.25,16.3,25582.5,25600.0,25200,198120,3682770,6890,377325 -NIFTY,2026-02-13 09:23:00,2026-02-17,436.75,15.1,25596.65,25600.0,25200,198120,3682770,41470,337155 -NIFTY,2026-02-13 09:24:00,2026-02-17,443.5,14.75,25602.65,25600.0,25200,198120,3682770,20865,353275 -NIFTY,2026-02-13 09:25:00,2026-02-17,439.0,15.25,25591.55,25600.0,25200,246480,3754075,17680,290225 -NIFTY,2026-02-13 09:26:00,2026-02-17,432.8,15.3,25587.5,25600.0,25200,246480,3754075,8710,268970 -NIFTY,2026-02-13 09:27:00,2026-02-17,437.7,15.05,25592.85,25600.0,25200,246480,3754075,5850,259610 -NIFTY,2026-02-13 09:28:00,2026-02-17,433.05,15.1,25591.25,25600.0,25200,264030,3955640,12025,239785 -NIFTY,2026-02-13 09:29:00,2026-02-17,425.55,15.15,25585.7,25600.0,25200,264030,3955640,15470,295620 -NIFTY,2026-02-13 09:30:00,2026-02-17,415.65,17.05,25566.1,25550.0,25200,264030,3955640,45760,508625 -NIFTY,2026-02-13 09:31:00,2026-02-17,414.15,16.85,25565.9,25550.0,25200,303095,4098575,15990,336700 -NIFTY,2026-02-13 09:32:00,2026-02-17,410.55,17.45,25559.9,25550.0,25200,303095,4098575,8710,554320 -NIFTY,2026-02-13 09:33:00,2026-02-17,411.0,17.1,25561.2,25550.0,25200,303095,4098575,5785,252460 -NIFTY,2026-02-13 09:34:00,2026-02-17,403.6,18.4,25547.7,25550.0,25200,309790,4097340,19955,563940 -NIFTY,2026-02-13 09:35:00,2026-02-17,405.2,18.25,25549.2,25550.0,25200,309790,4097340,7995,606905 -NIFTY,2026-02-13 09:36:00,2026-02-17,400.0,20.85,25543.15,25550.0,25200,309790,4097340,6435,719615 -NIFTY,2026-02-13 09:37:00,2026-02-17,399.25,20.0,25542.65,25550.0,25200,315640,4109040,8385,481520 -NIFTY,2026-02-13 09:38:00,2026-02-17,399.0,19.9,25542.55,25550.0,25200,315640,4109040,4420,438750 -NIFTY,2026-02-13 09:39:00,2026-02-17,396.15,19.8,25538.3,25550.0,25200,315640,4109040,12805,572130 -NIFTY,2026-02-13 09:40:00,2026-02-17,390.6,22.1,25533.9,25550.0,25200,317720,4182945,25025,1092455 -NIFTY,2026-02-13 09:41:00,2026-02-17,400.3,19.95,25549.15,25550.0,25200,317720,4182945,16315,507845 -NIFTY,2026-02-13 09:42:00,2026-02-17,400.25,19.45,25554.7,25550.0,25200,317720,4182945,18395,400205 -NIFTY,2026-02-13 09:43:00,2026-02-17,406.35,18.25,25564.25,25550.0,25200,324610,4162925,2665,381875 -NIFTY,2026-02-13 09:44:00,2026-02-17,405.2,18.7,25560.85,25550.0,25200,324610,4162925,8905,218270 -NIFTY,2026-02-13 09:45:00,2026-02-17,407.2,18.9,25561.95,25550.0,25200,324610,4162925,4355,293995 -NIFTY,2026-02-13 09:46:00,2026-02-17,404.8,19.05,25557.8,25550.0,25200,319280,4195945,4940,234000 -NIFTY,2026-02-13 09:47:00,2026-02-17,398.35,19.95,25548.05,25550.0,25200,319280,4195945,4550,200330 -NIFTY,2026-02-13 09:48:00,2026-02-17,396.0,19.8,25550.25,25550.0,25200,319280,4195945,8060,248300 -NIFTY,2026-02-13 09:49:00,2026-02-17,392.55,20.35,25544.25,25550.0,25200,326430,4222140,5525,264940 -NIFTY,2026-02-13 09:50:00,2026-02-17,391.75,20.25,25538.5,25550.0,25200,326430,4222140,12025,320840 -NIFTY,2026-02-13 09:51:00,2026-02-17,399.4,19.4,25548.05,25550.0,25200,326430,4222140,4355,325780 -NIFTY,2026-02-13 09:52:00,2026-02-17,401.85,19.05,25555.6,25550.0,25200,338910,4310475,4550,357110 -NIFTY,2026-02-13 09:53:00,2026-02-17,407.3,18.5,25561.1,25550.0,25200,338910,4310475,19305,212485 -NIFTY,2026-02-13 09:54:00,2026-02-17,401.55,19.05,25553.65,25550.0,25200,338910,4310475,8450,240305 -NIFTY,2026-02-13 09:55:00,2026-02-17,396.9,19.3,25544.7,25550.0,25200,331045,4371185,6890,220480 -NIFTY,2026-02-13 09:56:00,2026-02-17,390.0,19.8,25536.6,25550.0,25200,331045,4371185,15925,377455 -NIFTY,2026-02-13 09:57:00,2026-02-17,393.05,19.4,25536.0,25550.0,25200,331045,4371185,7540,259675 -NIFTY,2026-02-13 09:58:00,2026-02-17,391.65,19.55,25535.1,25550.0,25200,354250,4399460,11310,231855 -NIFTY,2026-02-13 09:59:00,2026-02-17,391.65,19.65,25534.45,25550.0,25200,354250,4399460,3705,143325 -NIFTY,2026-02-13 10:00:00,2026-02-17,394.55,19.1,25536.6,25550.0,25200,354250,4399460,1365,286845 -NIFTY,2026-02-13 10:01:00,2026-02-17,400.2,18.35,25548.05,25550.0,25200,354705,4526210,10400,222690 -NIFTY,2026-02-13 10:02:00,2026-02-17,390.05,18.95,25539.95,25550.0,25200,354705,4526210,5850,138190 -NIFTY,2026-02-13 10:03:00,2026-02-17,399.9,18.7,25543.6,25550.0,25200,354705,4526210,5070,162500 -NIFTY,2026-02-13 10:04:00,2026-02-17,401.0,18.1,25549.0,25550.0,25200,349635,4516785,5785,207090 -NIFTY,2026-02-13 10:05:00,2026-02-17,397.0,18.75,25542.35,25550.0,25200,349635,4516785,5395,137085 -NIFTY,2026-02-13 10:06:00,2026-02-17,393.0,19.0,25537.9,25550.0,25200,349635,4516785,7865,138125 -NIFTY,2026-02-13 10:07:00,2026-02-17,395.3,18.8,25540.6,25550.0,25200,348920,4574375,3380,75985 -NIFTY,2026-02-13 10:08:00,2026-02-17,392.45,19.25,25538.4,25550.0,25200,348920,4574375,5005,116415 -NIFTY,2026-02-13 10:09:00,2026-02-17,392.6,19.1,25534.95,25550.0,25200,348920,4574375,2145,147745 -NIFTY,2026-02-13 10:10:00,2026-02-17,389.65,19.7,25531.2,25550.0,25200,352625,4600115,2860,134355 -NIFTY,2026-02-13 10:11:00,2026-02-17,393.75,19.3,25535.35,25550.0,25200,352625,4600115,1235,128115 -NIFTY,2026-02-13 10:12:00,2026-02-17,400.35,18.45,25543.8,25550.0,25200,352625,4600115,6500,211055 -NIFTY,2026-02-13 10:13:00,2026-02-17,392.0,19.5,25537.65,25550.0,25200,357240,4596345,11830,128245 -NIFTY,2026-02-13 10:14:00,2026-02-17,391.95,19.8,25531.75,25550.0,25200,357240,4596345,7930,244465 -NIFTY,2026-02-13 10:15:00,2026-02-17,388.2,19.75,25527.75,25550.0,25200,357240,4596345,10270,313235 -NIFTY,2026-02-13 10:16:00,2026-02-17,384.9,20.3,25524.75,25500.0,25200,357435,4595110,5915,206895 -NIFTY,2026-02-13 10:17:00,2026-02-17,379.35,21.25,25516.45,25500.0,25200,357435,4595110,19695,514085 -NIFTY,2026-02-13 10:18:00,2026-02-17,386.05,20.55,25526.75,25550.0,25200,357435,4595110,6175,283920 -NIFTY,2026-02-13 10:19:00,2026-02-17,385.85,20.5,25526.25,25550.0,25200,366535,4621110,5265,192400 -NIFTY,2026-02-13 10:20:00,2026-02-17,391.0,19.75,25532.75,25550.0,25200,366535,4621110,5460,263510 -NIFTY,2026-02-13 10:21:00,2026-02-17,390.85,20.05,25531.6,25550.0,25200,366535,4621110,6955,154440 -NIFTY,2026-02-13 10:22:00,2026-02-17,387.35,20.25,25526.7,25550.0,25200,371540,4710095,3185,126230 -NIFTY,2026-02-13 10:23:00,2026-02-17,394.9,19.4,25536.95,25550.0,25200,371540,4710095,4615,224640 -NIFTY,2026-02-13 10:24:00,2026-02-17,393.25,19.4,25538.9,25550.0,25200,371540,4710095,4680,173810 -NIFTY,2026-02-13 10:25:00,2026-02-17,397.3,19.05,25541.8,25550.0,25200,366145,4708730,8450,228150 -NIFTY,2026-02-13 10:26:00,2026-02-17,397.4,18.9,25548.85,25550.0,25200,366145,4708730,6565,77935 -NIFTY,2026-02-13 10:27:00,2026-02-17,397.0,18.8,25551.75,25550.0,25200,366145,4708730,6890,89180 -NIFTY,2026-02-13 10:28:00,2026-02-17,394.25,19.05,25546.25,25550.0,25200,362635,4892030,4875,326495 -NIFTY,2026-02-13 10:29:00,2026-02-17,395.0,18.85,25548.95,25550.0,25200,362635,4892030,975,110240 -NIFTY,2026-02-13 10:30:00,2026-02-17,400.0,18.4,25556.35,25550.0,25200,362635,4892030,5460,233350 -NIFTY,2026-02-13 10:31:00,2026-02-17,400.7,18.05,25560.05,25550.0,25200,360295,5018000,7930,221650 -NIFTY,2026-02-13 10:32:00,2026-02-17,402.45,17.6,25560.35,25550.0,25200,360295,5018000,10595,340210 -NIFTY,2026-02-13 10:33:00,2026-02-17,405.0,17.2,25566.0,25550.0,25200,360295,5018000,7410,156000 -NIFTY,2026-02-13 10:34:00,2026-02-17,409.4,16.85,25567.3,25550.0,25200,354575,4914390,10205,290940 -NIFTY,2026-02-13 10:35:00,2026-02-17,408.5,16.5,25569.95,25550.0,25200,354575,4914390,9555,302575 -NIFTY,2026-02-13 10:36:00,2026-02-17,404.85,16.9,25564.9,25550.0,25200,354575,4914390,8125,253370 -NIFTY,2026-02-13 10:37:00,2026-02-17,411.3,16.25,25571.25,25550.0,25200,347360,4888455,6435,174330 -NIFTY,2026-02-13 10:38:00,2026-02-17,410.2,16.05,25572.65,25550.0,25200,347360,4888455,4615,112840 -NIFTY,2026-02-13 10:39:00,2026-02-17,417.85,16.0,25579.4,25600.0,25200,347360,4888455,19045,528125 -NIFTY,2026-02-13 10:40:00,2026-02-17,418.0,15.85,25579.2,25600.0,25200,334360,4652310,1560,111605 -NIFTY,2026-02-13 10:41:00,2026-02-17,411.75,16.55,25571.4,25550.0,25200,334360,4652310,6110,147680 -NIFTY,2026-02-13 10:42:00,2026-02-17,418.5,15.85,25583.4,25600.0,25200,334360,4652310,9295,216515 -NIFTY,2026-02-13 10:43:00,2026-02-17,416.05,16.0,25580.7,25600.0,25200,330980,4637360,6370,128960 -NIFTY,2026-02-13 10:44:00,2026-02-17,410.15,16.6,25574.1,25550.0,25200,330980,4637360,4225,99710 -NIFTY,2026-02-13 10:45:00,2026-02-17,409.45,17.1,25568.95,25550.0,25200,330980,4637360,2015,141960 -NIFTY,2026-02-13 10:46:00,2026-02-17,409.0,16.65,25570.5,25550.0,25200,328185,4639245,8710,129025 -NIFTY,2026-02-13 10:47:00,2026-02-17,404.15,17.0,25563.45,25550.0,25200,328185,4639245,4615,139945 -NIFTY,2026-02-13 10:48:00,2026-02-17,405.85,16.8,25567.85,25550.0,25200,328185,4639245,1495,104520 -NIFTY,2026-02-13 10:49:00,2026-02-17,398.55,17.55,25558.1,25550.0,25200,328770,4657055,5590,176280 -NIFTY,2026-02-13 10:50:00,2026-02-17,394.4,17.5,25547.55,25550.0,25200,328770,4657055,10075,305045 -NIFTY,2026-02-13 10:51:00,2026-02-17,397.15,17.25,25553.4,25550.0,25200,328770,4657055,6760,137995 -NIFTY,2026-02-13 10:52:00,2026-02-17,403.0,16.8,25563.1,25550.0,25200,330525,4719585,1755,165295 -NIFTY,2026-02-13 10:53:00,2026-02-17,399.3,17.3,25558.55,25550.0,25200,330525,4719585,2210,94770 -NIFTY,2026-02-13 10:54:00,2026-02-17,400.75,17.05,25559.85,25550.0,25200,330525,4719585,1820,62855 -NIFTY,2026-02-13 10:55:00,2026-02-17,407.0,16.35,25569.4,25550.0,25200,330980,4722640,4160,120770 -NIFTY,2026-02-13 10:56:00,2026-02-17,411.2,16.1,25573.35,25550.0,25200,330980,4722640,4615,198380 -NIFTY,2026-02-13 10:57:00,2026-02-17,405.0,16.5,25565.55,25550.0,25200,330980,4722640,2925,80275 -NIFTY,2026-02-13 10:58:00,2026-02-17,401.2,16.8,25563.55,25550.0,25200,329745,4678765,1625,66495 -NIFTY,2026-02-13 10:59:00,2026-02-17,398.8,16.95,25560.5,25550.0,25200,329745,4678765,1560,97175 -NIFTY,2026-02-13 11:00:00,2026-02-17,399.9,17.0,25562.05,25550.0,25200,329745,4678765,2925,100100 -NIFTY,2026-02-13 11:01:00,2026-02-17,396.6,17.3,25557.7,25550.0,25200,327470,4727060,2405,51610 -NIFTY,2026-02-13 11:02:00,2026-02-17,388.1,17.65,25546.4,25550.0,25200,327470,4727060,10660,265915 -NIFTY,2026-02-13 11:03:00,2026-02-17,395.05,17.05,25555.6,25550.0,25200,327470,4727060,6955,178620 -NIFTY,2026-02-13 11:04:00,2026-02-17,388.0,17.8,25545.35,25550.0,25200,330200,4713670,2600,93275 -NIFTY,2026-02-13 11:05:00,2026-02-17,386.7,18.05,25541.85,25550.0,25200,330200,4713670,10465,220545 -NIFTY,2026-02-13 11:06:00,2026-02-17,388.95,17.7,25544.35,25550.0,25200,330200,4713670,1950,151905 -NIFTY,2026-02-13 11:07:00,2026-02-17,386.0,18.1,25539.9,25550.0,25200,331565,4758520,2275,207285 -NIFTY,2026-02-13 11:08:00,2026-02-17,387.6,18.0,25539.9,25550.0,25200,331565,4758520,6825,213915 -NIFTY,2026-02-13 11:09:00,2026-02-17,386.6,18.25,25536.4,25550.0,25200,331565,4758520,2340,118950 -NIFTY,2026-02-13 11:10:00,2026-02-17,390.25,17.9,25541.7,25550.0,25200,335010,4792775,1040,137670 -NIFTY,2026-02-13 11:11:00,2026-02-17,390.5,17.95,25544.35,25550.0,25200,335010,4792775,1365,104325 -NIFTY,2026-02-13 11:12:00,2026-02-17,388.65,18.0,25544.3,25550.0,25200,335010,4792775,260,81055 -NIFTY,2026-02-13 11:13:00,2026-02-17,391.5,17.65,25546.5,25550.0,25200,334945,4773730,650,82485 -NIFTY,2026-02-13 11:14:00,2026-02-17,395.95,17.3,25554.2,25550.0,25200,334945,4773730,2405,112905 -NIFTY,2026-02-13 11:15:00,2026-02-17,391.15,17.6,25549.5,25550.0,25200,334945,4773730,3510,215735 -NIFTY,2026-02-13 11:16:00,2026-02-17,386.9,18.05,25543.55,25550.0,25200,334620,4661215,3315,107965 -NIFTY,2026-02-13 11:17:00,2026-02-17,377.0,18.75,25534.8,25550.0,25200,334620,4661215,5850,152360 -NIFTY,2026-02-13 11:18:00,2026-02-17,375.95,19.0,25530.3,25550.0,25200,334620,4661215,4160,256620 -NIFTY,2026-02-13 11:19:00,2026-02-17,379.0,18.6,25532.2,25550.0,25200,340730,4677920,4095,132925 -NIFTY,2026-02-13 11:20:00,2026-02-17,377.95,18.6,25532.25,25550.0,25200,340730,4677920,4485,121615 -NIFTY,2026-02-13 11:21:00,2026-02-17,380.0,18.55,25534.7,25550.0,25200,340730,4677920,3120,167310 -NIFTY,2026-02-13 11:22:00,2026-02-17,376.35,18.8,25529.4,25550.0,25200,345540,4623970,2340,265265 -NIFTY,2026-02-13 11:23:00,2026-02-17,377.55,18.7,25531.4,25550.0,25200,345540,4623970,3705,136045 -NIFTY,2026-02-13 11:24:00,2026-02-17,379.2,18.55,25533.1,25550.0,25200,345540,4623970,2730,338910 -NIFTY,2026-02-13 11:25:00,2026-02-17,379.8,18.35,25536.55,25550.0,25200,347295,4685915,3315,214435 -NIFTY,2026-02-13 11:26:00,2026-02-17,386.0,17.7,25545.35,25550.0,25200,347295,4685915,5005,150735 -NIFTY,2026-02-13 11:27:00,2026-02-17,386.1,17.95,25544.2,25550.0,25200,347295,4685915,2860,202540 -NIFTY,2026-02-13 11:28:00,2026-02-17,387.05,18.0,25543.7,25550.0,25200,347165,4576780,3055,91195 -NIFTY,2026-02-13 11:29:00,2026-02-17,387.8,17.6,25548.8,25550.0,25200,347165,4576780,2275,102895 -NIFTY,2026-02-13 11:30:00,2026-02-17,377.1,18.9,25531.85,25550.0,25200,347165,4576780,3640,113100 -NIFTY,2026-02-13 11:31:00,2026-02-17,382.55,18.15,25538.7,25550.0,25200,347165,4574960,2405,119145 -NIFTY,2026-02-13 11:32:00,2026-02-17,377.45,18.4,25534.8,25550.0,25200,346645,4574960,3445,74165 -NIFTY,2026-02-13 11:33:00,2026-02-17,380.5,18.15,25534.45,25550.0,25200,346645,4574960,3640,74555 -NIFTY,2026-02-13 11:34:00,2026-02-17,374.5,18.75,25530.05,25550.0,25200,349505,4576650,2275,60125 -NIFTY,2026-02-13 11:35:00,2026-02-17,378.35,18.4,25532.0,25550.0,25200,349505,4576650,1300,49335 -NIFTY,2026-02-13 11:36:00,2026-02-17,375.6,18.7,25527.8,25550.0,25200,349505,4576650,3575,48490 -NIFTY,2026-02-13 11:37:00,2026-02-17,379.95,18.2,25534.3,25550.0,25200,350870,4575675,1560,100100 -NIFTY,2026-02-13 11:38:00,2026-02-17,376.55,18.75,25530.15,25550.0,25200,350870,4575675,2470,174330 -NIFTY,2026-02-13 11:39:00,2026-02-17,378.2,18.55,25531.25,25550.0,25200,350870,4575675,2145,104650 -NIFTY,2026-02-13 11:40:00,2026-02-17,376.85,18.6,25530.7,25550.0,25200,350870,4533165,845,62075 -NIFTY,2026-02-13 11:41:00,2026-02-17,375.7,18.45,25530.4,25550.0,25200,352170,4533165,17680,103935 -NIFTY,2026-02-13 11:42:00,2026-02-17,378.85,18.3,25531.4,25550.0,25200,352170,4533165,2275,103610 -NIFTY,2026-02-13 11:43:00,2026-02-17,381.65,17.95,25538.5,25550.0,25200,355420,4547530,4810,97305 -NIFTY,2026-02-13 11:44:00,2026-02-17,390.9,17.05,25549.6,25550.0,25200,355420,4547530,15860,274625 -NIFTY,2026-02-13 11:45:00,2026-02-17,389.75,17.2,25552.4,25550.0,25200,355420,4547530,6435,204815 -NIFTY,2026-02-13 11:46:00,2026-02-17,385.8,17.4,25548.45,25550.0,25200,351845,4561115,2470,44720 -NIFTY,2026-02-13 11:47:00,2026-02-17,389.15,17.15,25551.85,25550.0,25200,351845,4561115,1690,72215 -NIFTY,2026-02-13 11:48:00,2026-02-17,387.3,17.35,25548.55,25550.0,25200,351845,4561115,520,82290 -NIFTY,2026-02-13 11:49:00,2026-02-17,387.0,17.1,25548.45,25550.0,25200,351715,4554420,2535,86255 -NIFTY,2026-02-13 11:50:00,2026-02-17,387.0,17.1,25550.6,25550.0,25200,351715,4554420,455,55640 -NIFTY,2026-02-13 11:51:00,2026-02-17,390.45,16.8,25553.9,25550.0,25200,351715,4554420,3315,59670 -NIFTY,2026-02-13 11:52:00,2026-02-17,385.7,17.05,25552.0,25550.0,25200,351715,4529395,2665,38155 -NIFTY,2026-02-13 11:53:00,2026-02-17,390.05,16.8,25554.05,25550.0,25200,352170,4529395,780,91130 -NIFTY,2026-02-13 11:54:00,2026-02-17,388.0,16.9,25551.8,25550.0,25200,352170,4529395,3705,79755 -NIFTY,2026-02-13 11:55:00,2026-02-17,389.9,16.55,25555.7,25550.0,25200,351000,4525170,1690,94055 -NIFTY,2026-02-13 11:56:00,2026-02-17,390.15,16.7,25555.6,25550.0,25200,351000,4525170,2145,108095 -NIFTY,2026-02-13 11:57:00,2026-02-17,392.5,16.4,25557.8,25550.0,25200,351000,4525170,1430,73320 -NIFTY,2026-02-13 11:58:00,2026-02-17,390.6,16.55,25554.45,25550.0,25200,350350,4538820,6695,82355 -NIFTY,2026-02-13 11:59:00,2026-02-17,393.6,16.2,25559.15,25550.0,25200,350350,4538820,5330,60840 -NIFTY,2026-02-13 12:00:00,2026-02-17,393.0,16.35,25558.35,25550.0,25200,350350,4538820,9490,141700 -NIFTY,2026-02-13 12:01:00,2026-02-17,394.45,16.5,25559.2,25550.0,25200,360815,4581655,3120,46995 -NIFTY,2026-02-13 12:02:00,2026-02-17,400.7,15.95,25567.4,25550.0,25200,360815,4581655,7540,115245 -NIFTY,2026-02-13 12:03:00,2026-02-17,400.0,15.9,25565.25,25550.0,25200,360815,4581655,4680,78195 -NIFTY,2026-02-13 12:04:00,2026-02-17,395.1,16.45,25562.65,25550.0,25200,360815,4589780,2925,79365 -NIFTY,2026-02-13 12:05:00,2026-02-17,397.1,16.35,25563.2,25550.0,25200,352625,4589780,325,58500 -NIFTY,2026-02-13 12:06:00,2026-02-17,405.95,15.7,25572.55,25550.0,25200,352625,4589780,5135,87230 -NIFTY,2026-02-13 12:07:00,2026-02-17,400.0,16.15,25568.15,25550.0,25200,352625,4581330,2015,65975 -NIFTY,2026-02-13 12:08:00,2026-02-17,401.0,16.25,25568.6,25550.0,25200,353535,4581330,2535,138190 -NIFTY,2026-02-13 12:09:00,2026-02-17,401.9,16.15,25568.8,25550.0,25200,353535,4581330,5265,109200 -NIFTY,2026-02-13 12:10:00,2026-02-17,398.6,16.3,25566.25,25550.0,25200,353535,4538040,1040,94250 -NIFTY,2026-02-13 12:11:00,2026-02-17,401.0,16.25,25569.4,25550.0,25200,352300,4538040,2080,82030 -NIFTY,2026-02-13 12:12:00,2026-02-17,400.0,16.4,25566.95,25550.0,25200,352300,4538040,3510,299130 -NIFTY,2026-02-13 12:13:00,2026-02-17,402.6,16.35,25569.2,25550.0,25200,352300,4447625,1690,40560 -NIFTY,2026-02-13 12:14:00,2026-02-17,402.75,16.1,25573.4,25550.0,25200,351650,4447625,2405,82485 -NIFTY,2026-02-13 12:15:00,2026-02-17,400.0,16.45,25568.75,25550.0,25200,351650,4447625,2145,42835 -NIFTY,2026-02-13 12:16:00,2026-02-17,398.55,16.6,25562.3,25550.0,25200,351650,4447625,15535,66495 -NIFTY,2026-02-13 12:17:00,2026-02-17,395.1,16.8,25560.2,25550.0,25200,363610,4447950,3055,90415 -NIFTY,2026-02-13 12:18:00,2026-02-17,402.0,16.55,25567.7,25550.0,25200,363610,4447950,975,93795 -NIFTY,2026-02-13 12:19:00,2026-02-17,404.55,16.25,25572.3,25550.0,25200,363610,4447950,845,44135 -NIFTY,2026-02-13 12:20:00,2026-02-17,408.2,16.25,25576.0,25600.0,25200,362700,4465500,17030,58240 -NIFTY,2026-02-13 12:21:00,2026-02-17,405.0,16.3,25572.75,25550.0,25200,362700,4465500,3445,36530 -NIFTY,2026-02-13 12:22:00,2026-02-17,404.95,16.15,25576.25,25600.0,25200,362700,4465500,1885,66625 -NIFTY,2026-02-13 12:23:00,2026-02-17,405.5,16.35,25574.45,25550.0,25200,347295,4458220,325,61165 -NIFTY,2026-02-13 12:24:00,2026-02-17,406.2,16.1,25580.3,25600.0,25200,347295,4458220,2145,81640 -NIFTY,2026-02-13 12:25:00,2026-02-17,410.0,16.0,25583.3,25600.0,25200,347295,4458220,2730,45695 -NIFTY,2026-02-13 12:26:00,2026-02-17,413.0,15.7,25589.1,25600.0,25200,345475,4456595,4485,125060 -NIFTY,2026-02-13 12:27:00,2026-02-17,431.2,14.9,25603.9,25600.0,25200,345475,4456595,41145,362440 -NIFTY,2026-02-13 12:28:00,2026-02-17,421.5,15.65,25591.35,25600.0,25200,345475,4456595,12870,219960 -NIFTY,2026-02-13 12:29:00,2026-02-17,416.85,15.55,25585.3,25600.0,25200,306995,4434820,10660,86710 -NIFTY,2026-02-13 12:30:00,2026-02-17,411.1,15.7,25580.95,25600.0,25200,306995,4434820,5135,126815 -NIFTY,2026-02-13 12:31:00,2026-02-17,415.65,16.0,25581.0,25600.0,25200,306995,4434820,7215,135135 -NIFTY,2026-02-13 12:32:00,2026-02-17,418.0,15.9,25584.4,25600.0,25200,306020,4437550,3185,92235 -NIFTY,2026-02-13 12:33:00,2026-02-17,419.2,15.8,25588.65,25600.0,25200,306020,4437550,2405,62660 -NIFTY,2026-02-13 12:34:00,2026-02-17,430.9,15.55,25602.45,25600.0,25200,306020,4437550,38285,131300 -NIFTY,2026-02-13 12:35:00,2026-02-17,426.4,15.7,25594.9,25600.0,25200,282685,4456075,11375,138515 -NIFTY,2026-02-13 12:36:00,2026-02-17,418.95,15.45,25590.2,25600.0,25200,282685,4456075,2860,122005 -NIFTY,2026-02-13 12:37:00,2026-02-17,420.2,15.2,25588.25,25600.0,25200,282685,4456075,6695,163150 -NIFTY,2026-02-13 12:38:00,2026-02-17,420.1,15.15,25586.5,25600.0,25200,277225,4452565,1105,93990 -NIFTY,2026-02-13 12:39:00,2026-02-17,424.0,15.0,25593.25,25600.0,25200,277225,4452565,2210,101010 -NIFTY,2026-02-13 12:40:00,2026-02-17,417.75,15.45,25589.2,25600.0,25200,277225,4452565,1235,76310 -NIFTY,2026-02-13 12:41:00,2026-02-17,411.8,15.7,25580.75,25600.0,25200,277030,4449315,1885,83785 -NIFTY,2026-02-13 12:42:00,2026-02-17,417.85,15.4,25584.35,25600.0,25200,277030,4449315,3315,62270 -NIFTY,2026-02-13 12:43:00,2026-02-17,415.9,15.5,25582.8,25600.0,25200,277030,4449315,4290,44200 -NIFTY,2026-02-13 12:44:00,2026-02-17,418.35,15.5,25584.0,25600.0,25200,280735,4424290,260,39910 -NIFTY,2026-02-13 12:45:00,2026-02-17,420.0,15.3,25588.35,25600.0,25200,280735,4424290,2730,32955 -NIFTY,2026-02-13 12:46:00,2026-02-17,425.25,15.2,25591.4,25600.0,25200,280735,4424290,5915,107575 -NIFTY,2026-02-13 12:47:00,2026-02-17,416.5,15.4,25585.1,25600.0,25200,275730,4417725,1365,48555 -NIFTY,2026-02-13 12:48:00,2026-02-17,410.0,15.7,25578.95,25600.0,25200,275730,4417725,3575,69615 -NIFTY,2026-02-13 12:49:00,2026-02-17,407.2,15.95,25571.6,25550.0,25200,275730,4417725,5720,95095 -NIFTY,2026-02-13 12:50:00,2026-02-17,399.8,16.2,25561.1,25550.0,25200,276250,4441515,6435,242385 -NIFTY,2026-02-13 12:51:00,2026-02-17,407.15,16.1,25567.7,25550.0,25200,276250,4441515,7475,142480 -NIFTY,2026-02-13 12:52:00,2026-02-17,401.4,16.4,25562.4,25550.0,25200,276250,4441515,2860,91065 -NIFTY,2026-02-13 12:53:00,2026-02-17,397.4,16.1,25555.55,25550.0,25200,280020,4457505,3380,269945 -NIFTY,2026-02-13 12:54:00,2026-02-17,396.6,16.0,25556.95,25550.0,25200,280020,4457505,3835,114790 -NIFTY,2026-02-13 12:55:00,2026-02-17,390.9,16.15,25550.7,25550.0,25200,280020,4457505,4680,47450 -NIFTY,2026-02-13 12:56:00,2026-02-17,389.55,16.3,25547.65,25550.0,25200,284115,4556890,5265,118625 -NIFTY,2026-02-13 12:57:00,2026-02-17,396.4,15.9,25555.4,25550.0,25200,284115,4556890,5135,165360 -NIFTY,2026-02-13 12:58:00,2026-02-17,390.4,16.25,25546.0,25550.0,25200,284115,4556890,1950,108745 -NIFTY,2026-02-13 12:59:00,2026-02-17,388.1,16.6,25542.05,25550.0,25200,289120,4530305,6175,109200 -NIFTY,2026-02-13 13:00:00,2026-02-17,390.0,16.35,25550.2,25550.0,25200,289120,4530305,4420,125905 -NIFTY,2026-02-13 13:01:00,2026-02-17,385.95,16.55,25544.95,25550.0,25200,289120,4530305,3900,149760 -NIFTY,2026-02-13 13:02:00,2026-02-17,382.1,17.05,25538.1,25550.0,25200,290355,4542135,9685,134095 -NIFTY,2026-02-13 13:03:00,2026-02-17,382.75,16.8,25540.25,25550.0,25200,290355,4542135,8190,293605 -NIFTY,2026-02-13 13:04:00,2026-02-17,383.65,16.8,25542.5,25550.0,25200,290355,4542135,3510,89245 -NIFTY,2026-02-13 13:05:00,2026-02-17,383.2,16.9,25540.65,25550.0,25200,294580,4519450,3835,222690 -NIFTY,2026-02-13 13:06:00,2026-02-17,380.75,17.15,25534.8,25550.0,25200,294580,4519450,4875,94380 -NIFTY,2026-02-13 13:07:00,2026-02-17,381.6,16.95,25536.1,25550.0,25200,294580,4519450,2665,65845 -NIFTY,2026-02-13 13:08:00,2026-02-17,385.05,16.55,25538.35,25550.0,25200,295100,4450420,3900,83200 -NIFTY,2026-02-13 13:09:00,2026-02-17,390.15,16.2,25549.1,25550.0,25200,295100,4450420,2795,312195 -NIFTY,2026-02-13 13:10:00,2026-02-17,388.05,16.25,25549.8,25550.0,25200,295100,4450420,4875,169065 -NIFTY,2026-02-13 13:11:00,2026-02-17,397.7,15.5,25567.3,25550.0,25200,295880,4578405,8580,169000 -NIFTY,2026-02-13 13:12:00,2026-02-17,402.05,15.25,25572.05,25550.0,25200,295880,4578405,16380,293475 -NIFTY,2026-02-13 13:13:00,2026-02-17,398.2,15.1,25571.0,25550.0,25200,295880,4578405,13585,81120 -NIFTY,2026-02-13 13:14:00,2026-02-17,403.4,14.95,25574.7,25550.0,25200,288145,4528225,13520,92625 -NIFTY,2026-02-13 13:15:00,2026-02-17,408.75,14.65,25580.55,25600.0,25200,288145,4528225,13715,145340 -NIFTY,2026-02-13 13:16:00,2026-02-17,401.6,15.05,25571.5,25550.0,25200,288145,4528225,6110,66690 -NIFTY,2026-02-13 13:17:00,2026-02-17,400.0,14.95,25572.85,25550.0,25200,294450,4531670,2665,52650 -NIFTY,2026-02-13 13:18:00,2026-02-17,409.45,14.7,25580.95,25600.0,25200,294450,4531670,1170,51285 -NIFTY,2026-02-13 13:19:00,2026-02-17,411.95,14.7,25585.15,25600.0,25200,294450,4531670,12935,64870 -NIFTY,2026-02-13 13:20:00,2026-02-17,403.6,15.15,25569.8,25550.0,25200,294840,4536220,2145,65390 -NIFTY,2026-02-13 13:21:00,2026-02-17,401.75,15.15,25568.75,25550.0,25200,294840,4536220,5135,60775 -NIFTY,2026-02-13 13:22:00,2026-02-17,399.3,15.15,25567.15,25550.0,25200,294840,4536220,3835,46410 -NIFTY,2026-02-13 13:23:00,2026-02-17,389.75,15.75,25555.15,25550.0,25200,293605,4521790,15990,172510 -NIFTY,2026-02-13 13:24:00,2026-02-17,389.05,15.85,25553.2,25550.0,25200,293605,4521790,1755,112255 -NIFTY,2026-02-13 13:25:00,2026-02-17,386.05,15.9,25548.1,25550.0,25200,293605,4521790,5785,131495 -NIFTY,2026-02-13 13:26:00,2026-02-17,383.9,15.9,25543.7,25550.0,25200,293605,4538170,4095,75660 -NIFTY,2026-02-13 13:27:00,2026-02-17,386.55,15.9,25543.9,25550.0,25200,293605,4538170,2405,84305 -NIFTY,2026-02-13 13:28:00,2026-02-17,389.15,15.55,25548.65,25550.0,25200,293605,4538170,4030,80925 -NIFTY,2026-02-13 13:29:00,2026-02-17,387.4,15.85,25546.65,25550.0,25200,296140,4559230,6370,86580 -NIFTY,2026-02-13 13:30:00,2026-02-17,391.3,15.8,25549.35,25550.0,25200,296140,4559230,2145,70330 -NIFTY,2026-02-13 13:31:00,2026-02-17,385.0,16.3,25542.7,25550.0,25200,296140,4559230,650,68705 -NIFTY,2026-02-13 13:32:00,2026-02-17,382.7,16.65,25535.85,25550.0,25200,301860,4558320,7215,128635 -NIFTY,2026-02-13 13:33:00,2026-02-17,388.8,16.0,25550.0,25550.0,25200,301860,4558320,5005,171860 -NIFTY,2026-02-13 13:34:00,2026-02-17,385.75,16.4,25542.4,25550.0,25200,301860,4558320,5395,66885 -NIFTY,2026-02-13 13:35:00,2026-02-17,387.9,16.15,25544.7,25550.0,25200,303160,4570085,1170,57395 -NIFTY,2026-02-13 13:36:00,2026-02-17,391.2,15.8,25546.65,25550.0,25200,303160,4570085,2015,71565 -NIFTY,2026-02-13 13:37:00,2026-02-17,395.25,15.5,25552.0,25550.0,25200,303160,4570085,6435,170755 -NIFTY,2026-02-13 13:38:00,2026-02-17,388.0,16.25,25545.0,25550.0,25200,299325,4551430,2730,56810 -NIFTY,2026-02-13 13:39:00,2026-02-17,390.6,15.95,25546.95,25550.0,25200,299325,4551430,650,65715 -NIFTY,2026-02-13 13:40:00,2026-02-17,389.3,16.0,25545.25,25550.0,25200,299325,4551430,910,38480 -NIFTY,2026-02-13 13:41:00,2026-02-17,388.0,15.8,25547.95,25550.0,25200,299325,4550195,13845,41600 -NIFTY,2026-02-13 13:42:00,2026-02-17,393.0,15.65,25550.8,25550.0,25200,311350,4550195,3705,33150 -NIFTY,2026-02-13 13:43:00,2026-02-17,385.1,16.4,25543.25,25550.0,25200,311350,4550195,2600,56095 -NIFTY,2026-02-13 13:44:00,2026-02-17,383.7,16.7,25539.2,25550.0,25200,314145,4561180,4810,72605 -NIFTY,2026-02-13 13:45:00,2026-02-17,381.5,17.15,25533.45,25550.0,25200,314145,4561180,3900,265915 -NIFTY,2026-02-13 13:46:00,2026-02-17,374.95,17.9,25525.1,25550.0,25200,314145,4561180,13455,225940 -NIFTY,2026-02-13 13:47:00,2026-02-17,360.55,19.4,25516.15,25500.0,25200,320645,4577170,20410,496990 -NIFTY,2026-02-13 13:48:00,2026-02-17,366.05,19.4,25516.8,25500.0,25200,320645,4577170,53885,406900 -NIFTY,2026-02-13 13:49:00,2026-02-17,358.55,21.85,25510.3,25500.0,25200,320645,4577170,27365,1056250 -NIFTY,2026-02-13 13:50:00,2026-02-17,357.4,22.4,25506.65,25500.0,25200,343135,4443595,8775,525590 -NIFTY,2026-02-13 13:51:00,2026-02-17,353.15,23.8,25503.35,25500.0,25200,343135,4443595,28730,843050 -NIFTY,2026-02-13 13:52:00,2026-02-17,359.55,21.7,25510.0,25500.0,25200,343135,4443595,17160,644345 -NIFTY,2026-02-13 13:53:00,2026-02-17,356.35,22.15,25511.0,25500.0,25200,360360,4317495,7410,417235 -NIFTY,2026-02-13 13:54:00,2026-02-17,361.0,21.15,25517.15,25500.0,25200,360360,4317495,13455,397735 -NIFTY,2026-02-13 13:55:00,2026-02-17,362.3,20.55,25521.95,25500.0,25200,360360,4317495,36530,562315 -NIFTY,2026-02-13 13:56:00,2026-02-17,363.3,20.6,25519.55,25500.0,25200,352235,4226625,9945,302770 -NIFTY,2026-02-13 13:57:00,2026-02-17,365.0,19.8,25526.3,25550.0,25200,352235,4226625,18720,285935 -NIFTY,2026-02-13 13:58:00,2026-02-17,368.25,18.95,25529.35,25550.0,25200,352235,4226625,10855,332670 -NIFTY,2026-02-13 13:59:00,2026-02-17,364.45,19.55,25524.5,25500.0,25200,337935,4285320,5915,389480 -NIFTY,2026-02-13 14:00:00,2026-02-17,361.9,20.4,25520.1,25500.0,25200,337935,4285320,7995,200980 -NIFTY,2026-02-13 14:01:00,2026-02-17,358.05,21.05,25515.0,25500.0,25200,337935,4285320,22230,265525 -NIFTY,2026-02-13 14:02:00,2026-02-17,368.0,19.2,25527.25,25550.0,25200,358930,4346095,23335,448890 -NIFTY,2026-02-13 14:03:00,2026-02-17,368.2,19.05,25528.2,25550.0,25200,358930,4346095,15535,186940 -NIFTY,2026-02-13 14:04:00,2026-02-17,365.8,19.4,25526.25,25550.0,25200,358930,4346095,9815,98800 -NIFTY,2026-02-13 14:05:00,2026-02-17,371.25,18.4,25534.0,25550.0,25200,327730,4380805,11960,231400 -NIFTY,2026-02-13 14:06:00,2026-02-17,368.9,18.9,25532.45,25550.0,25200,327730,4380805,6695,159315 -NIFTY,2026-02-13 14:07:00,2026-02-17,368.95,19.15,25530.4,25550.0,25200,327730,4380805,4290,181545 -NIFTY,2026-02-13 14:08:00,2026-02-17,358.85,20.6,25518.3,25500.0,25200,322010,4376580,6240,182975 -NIFTY,2026-02-13 14:09:00,2026-02-17,360.25,20.3,25518.9,25500.0,25200,322010,4376580,5460,225290 -NIFTY,2026-02-13 14:10:00,2026-02-17,362.0,20.15,25518.3,25500.0,25200,322010,4376580,780,137930 -NIFTY,2026-02-13 14:11:00,2026-02-17,366.8,19.25,25526.6,25550.0,25200,322725,4370470,3445,263900 -NIFTY,2026-02-13 14:12:00,2026-02-17,368.0,18.85,25529.95,25550.0,25200,322725,4370470,3900,146055 -NIFTY,2026-02-13 14:13:00,2026-02-17,368.3,19.05,25529.55,25550.0,25200,322725,4370470,2860,82030 -NIFTY,2026-02-13 14:14:00,2026-02-17,371.6,18.7,25534.6,25550.0,25200,317720,4366440,2275,83460 -NIFTY,2026-02-13 14:15:00,2026-02-17,370.0,19.15,25533.3,25550.0,25200,317720,4366440,1950,149435 -NIFTY,2026-02-13 14:16:00,2026-02-17,371.45,18.95,25535.45,25550.0,25200,317720,4366440,780,90350 -NIFTY,2026-02-13 14:17:00,2026-02-17,368.0,18.85,25530.6,25550.0,25200,317070,4354935,1170,80860 -NIFTY,2026-02-13 14:18:00,2026-02-17,368.05,19.05,25528.4,25550.0,25200,317070,4354935,1365,120900 -NIFTY,2026-02-13 14:19:00,2026-02-17,367.5,18.85,25527.95,25550.0,25200,317070,4354935,2470,120575 -NIFTY,2026-02-13 14:20:00,2026-02-17,371.55,18.45,25532.75,25550.0,25200,317265,4379375,3185,173095 -NIFTY,2026-02-13 14:21:00,2026-02-17,364.85,19.75,25522.7,25500.0,25200,317265,4379375,2600,117910 -NIFTY,2026-02-13 14:22:00,2026-02-17,363.1,19.85,25519.4,25500.0,25200,317265,4379375,2145,221715 -NIFTY,2026-02-13 14:23:00,2026-02-17,364.7,19.65,25520.25,25500.0,25200,318045,4396210,3900,144885 -NIFTY,2026-02-13 14:24:00,2026-02-17,365.65,19.0,25527.3,25550.0,25200,318045,4396210,910,138320 -NIFTY,2026-02-13 14:25:00,2026-02-17,372.9,18.75,25532.65,25550.0,25200,318045,4396210,15860,129545 -NIFTY,2026-02-13 14:26:00,2026-02-17,371.1,18.85,25531.2,25550.0,25200,311415,4433390,2990,107640 -NIFTY,2026-02-13 14:27:00,2026-02-17,370.75,18.95,25529.1,25550.0,25200,311415,4433390,8970,82290 -NIFTY,2026-02-13 14:28:00,2026-02-17,374.0,18.55,25534.0,25550.0,25200,311415,4433390,3575,90480 -NIFTY,2026-02-13 14:29:00,2026-02-17,370.7,19.1,25530.95,25550.0,25200,307515,4439890,4160,125320 -NIFTY,2026-02-13 14:30:00,2026-02-17,370.0,19.25,25527.35,25550.0,25200,307515,4439890,3575,101400 -NIFTY,2026-02-13 14:31:00,2026-02-17,369.4,19.35,25529.2,25550.0,25200,307515,4439890,7345,124930 -NIFTY,2026-02-13 14:32:00,2026-02-17,364.7,19.9,25525.4,25550.0,25200,310375,4391530,3770,105820 -NIFTY,2026-02-13 14:33:00,2026-02-17,363.1,20.2,25521.1,25500.0,25200,310375,4391530,2990,149500 -NIFTY,2026-02-13 14:34:00,2026-02-17,355.3,21.75,25510.9,25500.0,25200,310375,4391530,15015,312130 -NIFTY,2026-02-13 14:35:00,2026-02-17,358.2,21.15,25517.9,25500.0,25200,312650,4343950,11440,266695 -NIFTY,2026-02-13 14:36:00,2026-02-17,349.8,22.55,25507.3,25500.0,25200,312650,4343950,7800,275600 -NIFTY,2026-02-13 14:37:00,2026-02-17,350.0,22.65,25503.2,25500.0,25200,312650,4343950,86905,383370 -NIFTY,2026-02-13 14:38:00,2026-02-17,353.25,21.8,25505.25,25500.0,25200,273910,4331470,12220,472875 -NIFTY,2026-02-13 14:39:00,2026-02-17,360.95,21.2,25513.85,25500.0,25200,273910,4331470,15015,334750 -NIFTY,2026-02-13 14:40:00,2026-02-17,355.6,21.7,25508.7,25500.0,25200,273910,4331470,8385,333190 -NIFTY,2026-02-13 14:41:00,2026-02-17,352.8,22.3,25505.35,25500.0,25200,272415,4303520,3770,248040 -NIFTY,2026-02-13 14:42:00,2026-02-17,359.0,21.6,25514.25,25500.0,25200,272415,4303520,4810,275015 -NIFTY,2026-02-13 14:43:00,2026-02-17,358.6,21.25,25513.35,25500.0,25200,272415,4303520,5200,222950 -NIFTY,2026-02-13 14:44:00,2026-02-17,357.75,21.85,25511.75,25500.0,25200,271440,4261790,9230,140335 -NIFTY,2026-02-13 14:45:00,2026-02-17,357.75,21.5,25513.6,25500.0,25200,271440,4261790,8385,139360 -NIFTY,2026-02-13 14:46:00,2026-02-17,358.25,21.55,25511.7,25500.0,25200,271440,4261790,5525,266760 -NIFTY,2026-02-13 14:47:00,2026-02-17,357.8,21.8,25510.2,25500.0,25200,271440,4374565,2275,132860 -NIFTY,2026-02-13 14:48:00,2026-02-17,356.1,21.5,25511.2,25500.0,25200,272870,4374565,2470,144625 -NIFTY,2026-02-13 14:49:00,2026-02-17,354.95,22.15,25508.15,25500.0,25200,272870,4374565,3055,140075 -NIFTY,2026-02-13 14:50:00,2026-02-17,354.8,22.2,25506.15,25500.0,25200,269945,4382625,13910,161980 -NIFTY,2026-02-13 14:51:00,2026-02-17,359.0,21.4,25513.75,25500.0,25200,269945,4382625,3835,249925 -NIFTY,2026-02-13 14:52:00,2026-02-17,359.0,21.35,25517.05,25500.0,25200,269945,4382625,6630,244725 -NIFTY,2026-02-13 14:53:00,2026-02-17,359.75,21.2,25519.85,25500.0,25200,266175,4348240,2145,163475 -NIFTY,2026-02-13 14:54:00,2026-02-17,358.55,21.55,25515.35,25500.0,25200,266175,4348240,2730,148135 -NIFTY,2026-02-13 14:55:00,2026-02-17,359.05,21.25,25516.7,25500.0,25200,266175,4348240,1170,114400 -NIFTY,2026-02-13 14:56:00,2026-02-17,361.0,20.8,25522.05,25500.0,25200,264030,4338230,15015,336050 -NIFTY,2026-02-13 14:57:00,2026-02-17,362.0,20.45,25522.1,25500.0,25200,264030,4338230,8710,189605 -NIFTY,2026-02-13 14:58:00,2026-02-17,362.0,20.6,25521.2,25500.0,25200,264030,4338230,6760,228475 -NIFTY,2026-02-13 14:59:00,2026-02-17,360.1,21.1,25521.25,25500.0,25200,264355,4337710,5590,162565 -NIFTY,2026-02-13 15:00:00,2026-02-17,334.45,26.5,25496.0,25500.0,25200,264355,4337710,24245,1417715 -NIFTY,2026-02-13 15:01:00,2026-02-17,333.35,28.55,25492.2,25500.0,25200,264355,4337710,20020,1056510 -NIFTY,2026-02-13 15:02:00,2026-02-17,345.3,24.25,25504.2,25500.0,25200,281710,4151745,18785,845065 -NIFTY,2026-02-13 15:03:00,2026-02-17,345.65,25.0,25502.15,25500.0,25200,281710,4151745,10010,388895 -NIFTY,2026-02-13 15:04:00,2026-02-17,340.5,26.9,25496.45,25500.0,25200,281710,4151745,7215,524745 -NIFTY,2026-02-13 15:05:00,2026-02-17,336.8,28.7,25489.7,25500.0,25200,278200,4112615,9490,677560 -NIFTY,2026-02-13 15:06:00,2026-02-17,331.45,30.65,25482.45,25500.0,25200,278200,4112615,23010,1360125 -NIFTY,2026-02-13 15:07:00,2026-02-17,329.25,32.85,25477.65,25500.0,25200,278200,4112615,31005,899535 -NIFTY,2026-02-13 15:08:00,2026-02-17,328.85,33.05,25475.4,25500.0,25200,275210,4243265,10530,660530 -NIFTY,2026-02-13 15:09:00,2026-02-17,334.1,32.25,25483.8,25500.0,25200,275210,4243265,20410,907465 -NIFTY,2026-02-13 15:10:00,2026-02-17,334.15,32.15,25484.25,25500.0,25200,275210,4243265,15340,524030 -NIFTY,2026-02-13 15:11:00,2026-02-17,334.25,31.1,25483.85,25500.0,25200,271505,4197180,5850,371670 -NIFTY,2026-02-13 15:12:00,2026-02-17,331.25,33.65,25478.4,25500.0,25200,271505,4197180,9880,532545 -NIFTY,2026-02-13 15:13:00,2026-02-17,334.25,32.25,25482.25,25500.0,25200,271505,4197180,10465,332215 -NIFTY,2026-02-13 15:14:00,2026-02-17,333.6,32.05,25477.2,25500.0,25200,272220,4149470,3770,461630 -NIFTY,2026-02-13 15:15:00,2026-02-17,337.6,30.15,25480.35,25500.0,25200,272220,4149470,22295,785785 -NIFTY,2026-02-13 15:16:00,2026-02-17,333.75,30.15,25478.1,25500.0,25200,272220,4149470,7605,513045 -NIFTY,2026-02-13 15:17:00,2026-02-17,331.95,30.75,25474.75,25450.0,25200,260455,4191655,9490,501150 -NIFTY,2026-02-13 15:18:00,2026-02-17,338.1,29.7,25481.5,25500.0,25200,260455,4191655,12675,486590 -NIFTY,2026-02-13 15:19:00,2026-02-17,340.3,27.65,25485.05,25500.0,25200,260455,4191655,9425,470925 -NIFTY,2026-02-13 15:20:00,2026-02-17,341.65,28.75,25484.35,25500.0,25200,249145,4374305,14105,595140 -NIFTY,2026-02-13 15:21:00,2026-02-17,337.45,30.15,25481.05,25500.0,25200,249145,4374305,21905,399100 -NIFTY,2026-02-13 15:22:00,2026-02-17,334.4,30.75,25478.75,25500.0,25200,249145,4374305,13130,493350 -NIFTY,2026-02-13 15:23:00,2026-02-17,325.9,31.4,25471.9,25450.0,25200,234325,4377620,9815,586300 -NIFTY,2026-02-13 15:24:00,2026-02-17,326.0,33.7,25468.15,25450.0,25200,234325,4377620,8580,635505 -NIFTY,2026-02-13 15:25:00,2026-02-17,324.55,33.8,25464.4,25450.0,25200,234325,4377620,13195,463190 -NIFTY,2026-02-13 15:26:00,2026-02-17,298.9,40.6,25451.0,25450.0,25200,228150,4121585,19890,1080495 -NIFTY,2026-02-13 15:27:00,2026-02-17,298.1,42.75,25449.25,25450.0,25200,228150,4121585,25025,1070940 -NIFTY,2026-02-13 15:28:00,2026-02-17,301.0,40.5,25460.15,25450.0,25200,228150,4121585,47515,886860 -NIFTY,2026-02-13 15:29:00,2026-02-17,296.0,41.0,25460.55,25450.0,25200,246155,4198675,27235,821990 -NIFTY,2026-02-13 15:30:00,2026-02-17,296.0,40.7,25458.9,25450.0,25200,246155,4198675,65,13910 -NIFTY,2026-02-13 09:15:00,2026-02-17,402.0,20.4,25589.4,25600.0,25250,33215,1381640,12740,1000415 -NIFTY,2026-02-13 09:16:00,2026-02-17,403.0,20.2,25590.65,25600.0,25250,36920,1493765,7410,1262820 -NIFTY,2026-02-13 09:17:00,2026-02-17,405.0,20.3,25598.55,25600.0,25250,36920,1493765,2210,636090 -NIFTY,2026-02-13 09:18:00,2026-02-17,414.95,18.45,25606.5,25600.0,25250,36920,1493765,1560,485420 -NIFTY,2026-02-13 09:19:00,2026-02-17,396.4,19.0,25596.4,25600.0,25250,40495,1735565,2145,399750 -NIFTY,2026-02-13 09:20:00,2026-02-17,389.0,18.95,25597.4,25600.0,25250,40495,1735565,910,495755 -NIFTY,2026-02-13 09:21:00,2026-02-17,394.15,19.65,25587.9,25600.0,25250,40495,1735565,5785,357890 -NIFTY,2026-02-13 09:22:00,2026-02-17,383.4,19.5,25582.5,25600.0,25250,46800,1897025,1885,274365 -NIFTY,2026-02-13 09:23:00,2026-02-17,391.25,18.0,25596.65,25600.0,25250,46800,1897025,1170,253630 -NIFTY,2026-02-13 09:24:00,2026-02-17,396.3,17.6,25602.65,25600.0,25250,46800,1897025,1625,313820 -NIFTY,2026-02-13 09:25:00,2026-02-17,390.0,18.25,25591.55,25600.0,25250,47060,1924845,2795,205595 -NIFTY,2026-02-13 09:26:00,2026-02-17,385.05,18.45,25587.5,25600.0,25250,47060,1924845,3900,282230 -NIFTY,2026-02-13 09:27:00,2026-02-17,384.9,17.85,25592.85,25600.0,25250,47060,1924845,1040,175240 -NIFTY,2026-02-13 09:28:00,2026-02-17,385.9,18.05,25591.25,25600.0,25250,49595,1919970,2860,156260 -NIFTY,2026-02-13 09:29:00,2026-02-17,379.7,18.2,25585.7,25600.0,25250,49595,1919970,3120,241085 -NIFTY,2026-02-13 09:30:00,2026-02-17,366.95,20.6,25566.1,25550.0,25250,49595,1919970,5395,413595 -NIFTY,2026-02-13 09:31:00,2026-02-17,368.1,20.55,25565.9,25550.0,25250,56225,1840735,3315,253370 -NIFTY,2026-02-13 09:32:00,2026-02-17,362.65,21.15,25559.9,25550.0,25250,56225,1840735,13325,435435 -NIFTY,2026-02-13 09:33:00,2026-02-17,364.05,20.65,25561.2,25550.0,25250,56225,1840735,8970,279175 -NIFTY,2026-02-13 09:34:00,2026-02-17,356.45,22.5,25547.7,25550.0,25250,67470,1852175,9035,469105 -NIFTY,2026-02-13 09:35:00,2026-02-17,358.75,22.15,25549.2,25550.0,25250,67470,1852175,1495,330330 -NIFTY,2026-02-13 09:36:00,2026-02-17,353.0,25.05,25543.15,25550.0,25250,67470,1852175,2470,537615 -NIFTY,2026-02-13 09:37:00,2026-02-17,353.55,24.2,25542.65,25550.0,25250,70330,1784445,2795,368225 -NIFTY,2026-02-13 09:38:00,2026-02-17,353.0,24.1,25542.55,25550.0,25250,70330,1784445,3575,372840 -NIFTY,2026-02-13 09:39:00,2026-02-17,349.75,24.1,25538.3,25550.0,25250,70330,1784445,4745,292435 -NIFTY,2026-02-13 09:40:00,2026-02-17,345.9,26.35,25533.9,25550.0,25250,73060,1784120,4030,879970 -NIFTY,2026-02-13 09:41:00,2026-02-17,355.3,24.4,25549.15,25550.0,25250,73060,1784120,3575,398385 -NIFTY,2026-02-13 09:42:00,2026-02-17,355.65,23.6,25554.7,25550.0,25250,73060,1784120,5655,333255 -NIFTY,2026-02-13 09:43:00,2026-02-17,357.3,22.25,25564.25,25550.0,25250,76245,1930695,2145,269230 -NIFTY,2026-02-13 09:44:00,2026-02-17,359.55,22.55,25560.85,25550.0,25250,76245,1930695,715,282555 -NIFTY,2026-02-13 09:45:00,2026-02-17,361.05,23.0,25561.95,25550.0,25250,76245,1930695,1755,282230 -NIFTY,2026-02-13 09:46:00,2026-02-17,355.65,22.95,25557.8,25550.0,25250,75595,1963130,1885,189475 -NIFTY,2026-02-13 09:47:00,2026-02-17,352.45,24.2,25548.05,25550.0,25250,75595,1963130,1625,244400 -NIFTY,2026-02-13 09:48:00,2026-02-17,350.0,23.85,25550.25,25550.0,25250,75595,1963130,1365,264680 -NIFTY,2026-02-13 09:49:00,2026-02-17,346.05,24.65,25544.25,25550.0,25250,77025,1956110,1820,217620 -NIFTY,2026-02-13 09:50:00,2026-02-17,346.95,24.5,25538.5,25550.0,25250,77025,1956110,8255,244335 -NIFTY,2026-02-13 09:51:00,2026-02-17,351.25,23.55,25548.05,25550.0,25250,77025,1956110,2210,168155 -NIFTY,2026-02-13 09:52:00,2026-02-17,355.4,22.95,25555.6,25550.0,25250,82160,2001545,3120,298220 -NIFTY,2026-02-13 09:53:00,2026-02-17,364.0,22.1,25561.1,25550.0,25250,82160,2001545,1365,213525 -NIFTY,2026-02-13 09:54:00,2026-02-17,355.05,23.0,25553.65,25550.0,25250,82160,2001545,3055,194740 -NIFTY,2026-02-13 09:55:00,2026-02-17,350.5,23.35,25544.7,25550.0,25250,80665,2085395,2080,141895 -NIFTY,2026-02-13 09:56:00,2026-02-17,340.3,24.1,25536.6,25550.0,25250,80665,2085395,2015,241085 -NIFTY,2026-02-13 09:57:00,2026-02-17,343.95,23.6,25536.0,25550.0,25250,80665,2085395,455,200330 -NIFTY,2026-02-13 09:58:00,2026-02-17,343.95,23.6,25535.1,25550.0,25250,82940,2111200,845,147485 -NIFTY,2026-02-13 09:59:00,2026-02-17,346.7,23.85,25534.45,25550.0,25250,82940,2111200,975,118690 -NIFTY,2026-02-13 10:00:00,2026-02-17,348.4,23.2,25536.6,25550.0,25250,82940,2111200,650,139100 -NIFTY,2026-02-13 10:01:00,2026-02-17,353.1,22.1,25548.05,25550.0,25250,83915,2129400,195,174850 -NIFTY,2026-02-13 10:02:00,2026-02-17,348.4,23.0,25539.95,25550.0,25250,83915,2129400,1105,91910 -NIFTY,2026-02-13 10:03:00,2026-02-17,352.85,22.5,25543.6,25550.0,25250,83915,2129400,1950,108355 -NIFTY,2026-02-13 10:04:00,2026-02-17,355.0,21.85,25549.0,25550.0,25250,84045,2163590,1495,193700 -NIFTY,2026-02-13 10:05:00,2026-02-17,350.95,22.6,25542.35,25550.0,25250,84045,2163590,1235,106275 -NIFTY,2026-02-13 10:06:00,2026-02-17,346.6,23.05,25537.9,25550.0,25250,84045,2163590,1170,81380 -NIFTY,2026-02-13 10:07:00,2026-02-17,348.15,22.85,25540.6,25550.0,25250,84305,2169700,1300,148525 -NIFTY,2026-02-13 10:08:00,2026-02-17,344.7,23.25,25538.4,25550.0,25250,84305,2169700,260,111540 -NIFTY,2026-02-13 10:09:00,2026-02-17,347.05,23.15,25534.95,25550.0,25250,84305,2169700,1690,144820 -NIFTY,2026-02-13 10:10:00,2026-02-17,345.4,24.05,25531.2,25550.0,25250,85020,2225015,1235,107185 -NIFTY,2026-02-13 10:11:00,2026-02-17,347.45,23.4,25535.35,25550.0,25250,85020,2225015,975,84890 -NIFTY,2026-02-13 10:12:00,2026-02-17,353.95,22.45,25543.8,25550.0,25250,85020,2225015,3965,135200 -NIFTY,2026-02-13 10:13:00,2026-02-17,349.5,23.7,25537.65,25550.0,25250,83785,2247635,390,128050 -NIFTY,2026-02-13 10:14:00,2026-02-17,346.95,24.2,25531.75,25550.0,25250,83785,2247635,1820,163085 -NIFTY,2026-02-13 10:15:00,2026-02-17,339.05,23.95,25527.75,25550.0,25250,83785,2247635,3185,264615 -NIFTY,2026-02-13 10:16:00,2026-02-17,338.35,24.65,25524.75,25500.0,25250,86580,2201810,2275,171535 -NIFTY,2026-02-13 10:17:00,2026-02-17,334.45,25.8,25516.45,25500.0,25250,86580,2201810,4680,456690 -NIFTY,2026-02-13 10:18:00,2026-02-17,341.35,24.9,25526.75,25550.0,25250,86580,2201810,4875,255840 -NIFTY,2026-02-13 10:19:00,2026-02-17,340.7,24.75,25526.25,25550.0,25250,88335,2220010,780,177775 -NIFTY,2026-02-13 10:20:00,2026-02-17,345.45,23.9,25532.75,25550.0,25250,88335,2220010,2210,272220 -NIFTY,2026-02-13 10:21:00,2026-02-17,341.95,24.4,25531.6,25550.0,25250,88335,2220010,1170,171275 -NIFTY,2026-02-13 10:22:00,2026-02-17,341.3,24.7,25526.7,25550.0,25250,89245,2140125,715,93730 -NIFTY,2026-02-13 10:23:00,2026-02-17,346.25,23.5,25536.95,25550.0,25250,89245,2140125,1690,158665 -NIFTY,2026-02-13 10:24:00,2026-02-17,347.5,23.5,25538.9,25550.0,25250,89245,2140125,2275,112775 -NIFTY,2026-02-13 10:25:00,2026-02-17,351.45,23.15,25541.8,25550.0,25250,90350,2140645,1430,167895 -NIFTY,2026-02-13 10:26:00,2026-02-17,351.1,22.85,25548.85,25550.0,25250,90350,2140645,2535,86450 -NIFTY,2026-02-13 10:27:00,2026-02-17,349.9,22.7,25551.75,25550.0,25250,90350,2140645,2470,54990 -NIFTY,2026-02-13 10:28:00,2026-02-17,347.15,23.2,25546.25,25550.0,25250,89440,2124460,975,114660 -NIFTY,2026-02-13 10:29:00,2026-02-17,349.6,23.05,25548.95,25550.0,25250,89440,2124460,1105,73060 -NIFTY,2026-02-13 10:30:00,2026-02-17,353.0,22.3,25556.35,25550.0,25250,89440,2124460,2015,161590 -NIFTY,2026-02-13 10:31:00,2026-02-17,354.15,21.85,25560.05,25550.0,25250,89635,2138760,1430,111865 -NIFTY,2026-02-13 10:32:00,2026-02-17,355.7,21.35,25560.35,25550.0,25250,89635,2138760,2015,244660 -NIFTY,2026-02-13 10:33:00,2026-02-17,357.85,20.8,25566.0,25550.0,25250,89635,2138760,1495,125775 -NIFTY,2026-02-13 10:34:00,2026-02-17,361.75,20.25,25567.3,25550.0,25250,89570,2245165,2795,186485 -NIFTY,2026-02-13 10:35:00,2026-02-17,361.5,19.95,25569.95,25550.0,25250,89570,2245165,3315,232245 -NIFTY,2026-02-13 10:36:00,2026-02-17,358.55,20.55,25564.9,25550.0,25250,89570,2245165,2405,279305 -NIFTY,2026-02-13 10:37:00,2026-02-17,362.15,19.55,25571.25,25550.0,25250,89700,2249520,5395,165685 -NIFTY,2026-02-13 10:38:00,2026-02-17,365.0,19.45,25572.65,25550.0,25250,89700,2249520,1625,59085 -NIFTY,2026-02-13 10:39:00,2026-02-17,371.6,19.1,25579.4,25600.0,25250,89700,2249520,3770,411255 -NIFTY,2026-02-13 10:40:00,2026-02-17,369.15,19.0,25579.2,25600.0,25250,88595,2384330,1950,211835 -NIFTY,2026-02-13 10:41:00,2026-02-17,364.25,19.9,25571.4,25550.0,25250,88595,2384330,1105,118495 -NIFTY,2026-02-13 10:42:00,2026-02-17,371.75,18.95,25583.4,25600.0,25250,88595,2384330,3380,154440 -NIFTY,2026-02-13 10:43:00,2026-02-17,369.3,19.2,25580.7,25600.0,25250,86255,2389400,1560,89570 -NIFTY,2026-02-13 10:44:00,2026-02-17,363.6,19.95,25574.1,25550.0,25250,86255,2389400,845,111930 -NIFTY,2026-02-13 10:45:00,2026-02-17,361.1,20.55,25568.95,25550.0,25250,86255,2389400,1430,130260 -NIFTY,2026-02-13 10:46:00,2026-02-17,362.35,20.05,25570.5,25550.0,25250,85410,2403960,2990,139750 -NIFTY,2026-02-13 10:47:00,2026-02-17,355.5,20.45,25563.45,25550.0,25250,85410,2403960,1625,119600 -NIFTY,2026-02-13 10:48:00,2026-02-17,359.7,20.3,25567.85,25550.0,25250,85410,2403960,195,48360 -NIFTY,2026-02-13 10:49:00,2026-02-17,350.8,21.15,25558.1,25550.0,25250,84890,2404740,585,74165 -NIFTY,2026-02-13 10:50:00,2026-02-17,346.55,21.15,25547.55,25550.0,25250,84890,2404740,5720,232310 -NIFTY,2026-02-13 10:51:00,2026-02-17,351.9,21.0,25553.4,25550.0,25250,84890,2404740,1365,153530 -NIFTY,2026-02-13 10:52:00,2026-02-17,357.0,20.25,25563.1,25550.0,25250,84890,2446925,1235,137410 -NIFTY,2026-02-13 10:53:00,2026-02-17,352.85,21.0,25558.55,25550.0,25250,84955,2446925,910,168350 -NIFTY,2026-02-13 10:54:00,2026-02-17,353.65,20.55,25559.85,25550.0,25250,84955,2446925,975,105820 -NIFTY,2026-02-13 10:55:00,2026-02-17,358.9,19.7,25569.4,25550.0,25250,83720,2484885,65,180830 -NIFTY,2026-02-13 10:56:00,2026-02-17,364.7,19.3,25573.35,25550.0,25250,83720,2484885,780,126230 -NIFTY,2026-02-13 10:57:00,2026-02-17,362.45,19.9,25565.55,25550.0,25250,83720,2484885,455,176735 -NIFTY,2026-02-13 10:58:00,2026-02-17,355.45,20.15,25563.55,25550.0,25250,82875,2522000,520,59735 -NIFTY,2026-02-13 10:59:00,2026-02-17,354.6,20.4,25560.5,25550.0,25250,82875,2522000,455,67275 -NIFTY,2026-02-13 11:00:00,2026-02-17,351.2,20.45,25562.05,25550.0,25250,82875,2522000,2600,140010 -NIFTY,2026-02-13 11:01:00,2026-02-17,350.1,20.8,25557.7,25550.0,25250,84695,2526420,325,36855 -NIFTY,2026-02-13 11:02:00,2026-02-17,343.6,21.45,25546.4,25550.0,25250,84695,2526420,4355,339300 -NIFTY,2026-02-13 11:03:00,2026-02-17,347.6,20.65,25555.6,25550.0,25250,84695,2526420,2535,299845 -NIFTY,2026-02-13 11:04:00,2026-02-17,342.3,21.45,25545.35,25550.0,25250,87555,2540525,1820,164450 -NIFTY,2026-02-13 11:05:00,2026-02-17,341.15,21.9,25541.85,25550.0,25250,87555,2540525,1040,135460 -NIFTY,2026-02-13 11:06:00,2026-02-17,343.25,21.5,25544.35,25550.0,25250,87555,2540525,1560,73580 -NIFTY,2026-02-13 11:07:00,2026-02-17,340.0,21.95,25539.9,25550.0,25250,89895,2554760,1365,71175 -NIFTY,2026-02-13 11:08:00,2026-02-17,341.2,21.85,25539.9,25550.0,25250,89895,2554760,2600,250380 -NIFTY,2026-02-13 11:09:00,2026-02-17,337.0,22.15,25536.4,25550.0,25250,89895,2554760,2145,145600 -NIFTY,2026-02-13 11:10:00,2026-02-17,343.0,21.8,25541.7,25550.0,25250,91715,2595580,585,89115 -NIFTY,2026-02-13 11:11:00,2026-02-17,340.4,21.85,25544.35,25550.0,25250,91715,2595580,2340,71890 -NIFTY,2026-02-13 11:12:00,2026-02-17,341.7,21.65,25544.3,25550.0,25250,91715,2595580,585,65585 -NIFTY,2026-02-13 11:13:00,2026-02-17,344.25,21.4,25546.5,25550.0,25250,91715,2590900,520,105365 -NIFTY,2026-02-13 11:14:00,2026-02-17,348.0,20.85,25554.2,25550.0,25250,92950,2590900,1495,121680 -NIFTY,2026-02-13 11:15:00,2026-02-17,344.8,21.25,25549.5,25550.0,25250,92950,2590900,2015,89830 -NIFTY,2026-02-13 11:16:00,2026-02-17,342.2,21.8,25543.55,25550.0,25250,91910,2575625,1495,82745 -NIFTY,2026-02-13 11:17:00,2026-02-17,332.0,22.9,25534.8,25550.0,25250,91910,2575625,4615,303420 -NIFTY,2026-02-13 11:18:00,2026-02-17,330.5,23.15,25530.3,25550.0,25250,91910,2575625,3770,214370 -NIFTY,2026-02-13 11:19:00,2026-02-17,332.95,22.65,25532.2,25550.0,25250,98670,2469350,2275,125710 -NIFTY,2026-02-13 11:20:00,2026-02-17,332.0,22.7,25532.25,25550.0,25250,98670,2469350,260,106860 -NIFTY,2026-02-13 11:21:00,2026-02-17,336.1,22.55,25534.7,25550.0,25250,98670,2469350,3380,159250 -NIFTY,2026-02-13 11:22:00,2026-02-17,331.65,23.05,25529.4,25550.0,25250,98670,2487355,715,131365 -NIFTY,2026-02-13 11:23:00,2026-02-17,332.35,22.8,25531.4,25550.0,25250,98865,2487355,2015,183105 -NIFTY,2026-02-13 11:24:00,2026-02-17,333.3,22.7,25533.1,25550.0,25250,98865,2487355,2145,293020 -NIFTY,2026-02-13 11:25:00,2026-02-17,334.55,22.3,25536.55,25550.0,25250,99515,2368405,1300,144625 -NIFTY,2026-02-13 11:26:00,2026-02-17,339.45,21.45,25545.35,25550.0,25250,99515,2368405,2145,138905 -NIFTY,2026-02-13 11:27:00,2026-02-17,339.9,21.85,25544.2,25550.0,25250,99515,2368405,3315,100295 -NIFTY,2026-02-13 11:28:00,2026-02-17,339.3,22.0,25543.7,25550.0,25250,97760,2356250,715,55120 -NIFTY,2026-02-13 11:29:00,2026-02-17,342.0,21.4,25548.8,25550.0,25250,97760,2356250,1950,91975 -NIFTY,2026-02-13 11:30:00,2026-02-17,330.0,23.1,25531.85,25550.0,25250,97760,2356250,1430,166530 -NIFTY,2026-02-13 11:31:00,2026-02-17,336.0,22.25,25538.7,25550.0,25250,98345,2332850,4355,108680 -NIFTY,2026-02-13 11:32:00,2026-02-17,331.85,22.55,25534.8,25550.0,25250,98345,2332850,2210,73385 -NIFTY,2026-02-13 11:34:00,2026-02-17,328.7,22.9,25530.05,25550.0,25250,98995,2341300,910,66365 -NIFTY,2026-02-13 11:35:00,2026-02-17,332.45,22.3,25532.0,25550.0,25250,98995,2341300,1820,71695 -NIFTY,2026-02-13 11:36:00,2026-02-17,329.65,22.9,25527.8,25550.0,25250,98995,2341300,1560,56225 -NIFTY,2026-02-13 11:37:00,2026-02-17,333.0,22.2,25534.3,25550.0,25250,99840,2325180,1820,89245 -NIFTY,2026-02-13 11:38:00,2026-02-17,330.0,22.7,25530.15,25550.0,25250,99840,2325180,1365,62595 -NIFTY,2026-02-13 11:39:00,2026-02-17,330.75,22.7,25531.25,25550.0,25250,99840,2325180,1235,52715 -NIFTY,2026-02-13 11:40:00,2026-02-17,330.45,22.85,25530.7,25550.0,25250,101010,2325440,325,19825 -NIFTY,2026-02-13 11:41:00,2026-02-17,329.9,22.55,25530.4,25550.0,25250,101010,2325440,1560,109590 -NIFTY,2026-02-13 11:42:00,2026-02-17,332.6,22.35,25531.4,25550.0,25250,101010,2325440,1560,83395 -NIFTY,2026-02-13 11:43:00,2026-02-17,334.6,21.85,25538.5,25550.0,25250,101010,2335450,845,66430 -NIFTY,2026-02-13 11:44:00,2026-02-17,343.8,20.65,25549.6,25550.0,25250,101985,2335450,4225,256685 -NIFTY,2026-02-13 11:45:00,2026-02-17,344.0,21.0,25552.4,25550.0,25250,101985,2335450,5980,274365 -NIFTY,2026-02-13 11:46:00,2026-02-17,339.45,21.2,25548.45,25550.0,25250,101985,2363140,715,65845 -NIFTY,2026-02-13 11:47:00,2026-02-17,342.4,20.95,25551.85,25550.0,25250,102050,2363140,1105,44525 -NIFTY,2026-02-13 11:48:00,2026-02-17,340.0,21.1,25548.55,25550.0,25250,102050,2363140,1365,78585 -NIFTY,2026-02-13 11:49:00,2026-02-17,338.45,20.8,25548.45,25550.0,25250,102050,2365870,1170,78130 -NIFTY,2026-02-13 11:50:00,2026-02-17,342.0,20.8,25550.6,25550.0,25250,102635,2365870,520,55835 -NIFTY,2026-02-13 11:51:00,2026-02-17,344.6,20.55,25553.9,25550.0,25250,102635,2365870,7930,104845 -NIFTY,2026-02-13 11:52:00,2026-02-17,342.4,20.8,25552.0,25550.0,25250,102635,2342275,845,56875 -NIFTY,2026-02-13 11:53:00,2026-02-17,344.55,20.4,25554.05,25550.0,25250,105495,2342275,585,75790 -NIFTY,2026-02-13 11:54:00,2026-02-17,342.0,20.65,25551.8,25550.0,25250,105495,2342275,585,118690 -NIFTY,2026-02-13 11:55:00,2026-02-17,344.0,20.25,25555.7,25550.0,25250,107055,2306395,2470,74685 -NIFTY,2026-02-13 11:56:00,2026-02-17,342.2,20.3,25555.6,25550.0,25250,107055,2306395,2860,205530 -NIFTY,2026-02-13 11:57:00,2026-02-17,344.85,19.9,25557.8,25550.0,25250,107055,2306395,7280,66820 -NIFTY,2026-02-13 11:58:00,2026-02-17,343.85,20.15,25554.45,25550.0,25250,102180,2348125,4225,101465 -NIFTY,2026-02-13 11:59:00,2026-02-17,347.0,19.65,25559.15,25550.0,25250,102180,2348125,1170,56355 -NIFTY,2026-02-13 12:00:00,2026-02-17,345.7,19.85,25558.35,25550.0,25250,102180,2348125,3250,128700 -NIFTY,2026-02-13 12:01:00,2026-02-17,348.6,19.95,25559.2,25550.0,25250,102180,2354170,1950,51480 -NIFTY,2026-02-13 12:02:00,2026-02-17,354.6,19.3,25567.4,25550.0,25250,100035,2354170,2145,98865 -NIFTY,2026-02-13 12:03:00,2026-02-17,351.4,19.35,25565.25,25550.0,25250,100035,2354170,1365,54730 -NIFTY,2026-02-13 12:04:00,2026-02-17,349.25,19.95,25562.65,25550.0,25250,100035,2362230,650,88205 -NIFTY,2026-02-13 12:05:00,2026-02-17,350.65,19.85,25563.2,25550.0,25250,100165,2362230,2470,48165 -NIFTY,2026-02-13 12:06:00,2026-02-17,359.3,18.85,25572.55,25550.0,25250,100165,2362230,2145,189345 -NIFTY,2026-02-13 12:07:00,2026-02-17,352.95,19.55,25568.15,25550.0,25250,100165,2362230,1950,87750 -NIFTY,2026-02-13 12:08:00,2026-02-17,354.95,19.65,25568.6,25550.0,25250,96330,2394925,780,56225 -NIFTY,2026-02-13 12:09:00,2026-02-17,353.1,19.5,25568.8,25550.0,25250,96330,2394925,5200,145340 -NIFTY,2026-02-13 12:10:00,2026-02-17,351.2,19.75,25566.25,25550.0,25250,96330,2349360,1040,50115 -NIFTY,2026-02-13 12:11:00,2026-02-17,353.8,19.5,25569.4,25550.0,25250,96915,2349360,2210,58565 -NIFTY,2026-02-13 12:12:00,2026-02-17,352.0,19.7,25566.95,25550.0,25250,96915,2349360,715,269165 -NIFTY,2026-02-13 12:13:00,2026-02-17,354.9,19.6,25569.2,25550.0,25250,96915,2349360,325,48750 -NIFTY,2026-02-13 12:14:00,2026-02-17,353.95,19.45,25573.4,25550.0,25250,95160,2455505,65,42380 -NIFTY,2026-02-13 12:15:00,2026-02-17,353.35,19.7,25568.75,25550.0,25250,95160,2455505,390,50895 -NIFTY,2026-02-13 12:16:00,2026-02-17,351.95,19.95,25562.3,25550.0,25250,95160,2455505,1495,79040 -NIFTY,2026-02-13 12:17:00,2026-02-17,348.35,20.2,25560.2,25550.0,25250,95550,2465775,1690,72085 -NIFTY,2026-02-13 12:18:00,2026-02-17,353.85,19.85,25567.7,25550.0,25250,95550,2465775,780,96200 -NIFTY,2026-02-13 12:19:00,2026-02-17,357.25,19.45,25572.3,25550.0,25250,95550,2465775,715,72085 -NIFTY,2026-02-13 12:20:00,2026-02-17,360.9,19.35,25576.0,25600.0,25250,95745,2505750,2535,86970 -NIFTY,2026-02-13 12:21:00,2026-02-17,358.05,19.45,25572.75,25550.0,25250,95745,2505750,2340,40495 -NIFTY,2026-02-13 12:22:00,2026-02-17,358.35,19.4,25576.25,25600.0,25250,95745,2505750,1170,39390 -NIFTY,2026-02-13 12:23:00,2026-02-17,359.1,19.55,25574.45,25550.0,25250,94185,2526680,520,20995 -NIFTY,2026-02-13 12:24:00,2026-02-17,361.25,19.1,25580.3,25600.0,25250,94185,2526680,650,39000 -NIFTY,2026-02-13 12:25:00,2026-02-17,359.15,18.95,25583.3,25600.0,25250,94185,2526680,1170,43810 -NIFTY,2026-02-13 12:26:00,2026-02-17,366.0,18.7,25589.1,25600.0,25250,93990,2520310,4355,102440 -NIFTY,2026-02-13 12:27:00,2026-02-17,382.35,17.45,25603.9,25600.0,25250,93990,2520310,6760,313820 -NIFTY,2026-02-13 12:28:00,2026-02-17,374.65,18.45,25591.35,25600.0,25250,93990,2520310,3835,105950 -NIFTY,2026-02-13 12:29:00,2026-02-17,369.2,18.5,25585.3,25600.0,25250,91585,2516345,1300,79300 -NIFTY,2026-02-13 12:30:00,2026-02-17,364.55,18.75,25580.95,25600.0,25250,91585,2516345,1365,156910 -NIFTY,2026-02-13 12:31:00,2026-02-17,371.7,19.05,25581.0,25600.0,25250,91585,2516345,1040,117065 -NIFTY,2026-02-13 12:32:00,2026-02-17,370.2,18.95,25584.4,25600.0,25250,91455,2555800,455,55445 -NIFTY,2026-02-13 12:33:00,2026-02-17,373.9,18.75,25588.65,25600.0,25250,91455,2555800,1560,59605 -NIFTY,2026-02-13 12:34:00,2026-02-17,381.85,18.4,25602.45,25600.0,25250,91455,2555800,3120,124865 -NIFTY,2026-02-13 12:35:00,2026-02-17,378.85,18.55,25594.9,25600.0,25250,91000,2555540,650,93665 -NIFTY,2026-02-13 12:36:00,2026-02-17,373.1,18.35,25590.2,25600.0,25250,91000,2555540,2080,117455 -NIFTY,2026-02-13 12:37:00,2026-02-17,374.35,18.2,25588.25,25600.0,25250,91000,2555540,2340,127725 -NIFTY,2026-02-13 12:38:00,2026-02-17,373.6,18.05,25586.5,25600.0,25250,90870,2536690,910,103155 -NIFTY,2026-02-13 12:39:00,2026-02-17,372.7,17.9,25593.25,25600.0,25250,90870,2536690,65,50115 -NIFTY,2026-02-13 12:40:00,2026-02-17,375.85,18.3,25589.2,25600.0,25250,90870,2536690,325,41405 -NIFTY,2026-02-13 12:41:00,2026-02-17,365.0,18.8,25580.75,25600.0,25250,90805,2537340,585,94705 -NIFTY,2026-02-13 12:42:00,2026-02-17,371.2,18.35,25584.35,25600.0,25250,90805,2537340,1300,52975 -NIFTY,2026-02-13 12:43:00,2026-02-17,368.8,18.45,25582.8,25600.0,25250,90805,2537340,715,28535 -NIFTY,2026-02-13 12:44:00,2026-02-17,371.15,18.4,25584.0,25600.0,25250,90935,2535780,130,23595 -NIFTY,2026-02-13 12:45:00,2026-02-17,371.45,18.2,25588.35,25600.0,25250,90935,2535780,585,39325 -NIFTY,2026-02-13 12:46:00,2026-02-17,381.15,18.05,25591.4,25600.0,25250,90935,2535780,845,62075 -NIFTY,2026-02-13 12:47:00,2026-02-17,369.4,18.25,25585.1,25600.0,25250,91000,2527655,1040,41080 -NIFTY,2026-02-13 12:48:00,2026-02-17,363.85,18.7,25578.95,25600.0,25250,91000,2527655,1755,84500 -NIFTY,2026-02-13 12:49:00,2026-02-17,359.0,19.1,25571.6,25550.0,25250,91000,2527655,4355,136890 -NIFTY,2026-02-13 12:50:00,2026-02-17,353.7,19.45,25561.1,25550.0,25250,90350,2535390,5265,183950 -NIFTY,2026-02-13 12:51:00,2026-02-17,359.85,19.3,25567.7,25550.0,25250,90350,2535390,4550,161135 -NIFTY,2026-02-13 12:52:00,2026-02-17,354.2,19.65,25562.4,25550.0,25250,90350,2535390,3575,145860 -NIFTY,2026-02-13 12:53:00,2026-02-17,350.3,19.3,25555.55,25550.0,25250,88725,2542345,1625,130065 -NIFTY,2026-02-13 12:54:00,2026-02-17,349.35,19.2,25556.95,25550.0,25250,88725,2542345,2145,98540 -NIFTY,2026-02-13 12:55:00,2026-02-17,343.65,19.5,25550.7,25550.0,25250,88725,2542345,2860,60515 -NIFTY,2026-02-13 12:56:00,2026-02-17,344.8,19.8,25547.65,25550.0,25250,91130,2509130,2795,93470 -NIFTY,2026-02-13 12:57:00,2026-02-17,349.0,19.1,25555.4,25550.0,25250,91130,2509130,3965,113750 -NIFTY,2026-02-13 12:58:00,2026-02-17,344.2,19.65,25546.0,25550.0,25250,91130,2509130,1365,101270 -NIFTY,2026-02-13 12:59:00,2026-02-17,342.0,20.0,25542.05,25550.0,25250,92755,2492620,3250,111670 -NIFTY,2026-02-13 13:00:00,2026-02-17,344.2,19.65,25550.2,25550.0,25250,92755,2492620,2015,142025 -NIFTY,2026-02-13 13:01:00,2026-02-17,339.0,20.0,25544.95,25550.0,25250,92755,2492620,3315,213200 -NIFTY,2026-02-13 13:02:00,2026-02-17,335.2,20.6,25538.1,25550.0,25250,95290,2536820,2080,177450 -NIFTY,2026-02-13 13:03:00,2026-02-17,334.7,20.45,25540.25,25550.0,25250,95290,2536820,3510,192010 -NIFTY,2026-02-13 13:04:00,2026-02-17,334.3,20.5,25542.5,25550.0,25250,95290,2536820,325,150605 -NIFTY,2026-02-13 13:05:00,2026-02-17,338.0,20.5,25540.65,25550.0,25250,96655,2598895,195,105560 -NIFTY,2026-02-13 13:06:00,2026-02-17,334.15,20.8,25534.8,25550.0,25250,96655,2598895,6045,78520 -NIFTY,2026-02-13 13:07:00,2026-02-17,335.0,20.45,25536.1,25550.0,25250,96655,2598895,1690,67210 -NIFTY,2026-02-13 13:08:00,2026-02-17,338.7,20.1,25538.35,25550.0,25250,100100,2583945,1040,98085 -NIFTY,2026-02-13 13:09:00,2026-02-17,343.45,19.65,25549.1,25550.0,25250,100100,2583945,1755,311155 -NIFTY,2026-02-13 13:10:00,2026-02-17,341.9,19.65,25549.8,25550.0,25250,100100,2583945,1365,74425 -NIFTY,2026-02-13 13:11:00,2026-02-17,350.0,18.65,25567.3,25550.0,25250,100360,2449395,3640,151450 -NIFTY,2026-02-13 13:12:00,2026-02-17,355.65,18.25,25572.05,25550.0,25250,100360,2449395,6565,174265 -NIFTY,2026-02-13 13:13:00,2026-02-17,353.0,18.3,25571.0,25550.0,25250,100360,2449395,2015,53170 -NIFTY,2026-02-13 13:14:00,2026-02-17,356.25,17.9,25574.7,25550.0,25250,94770,2398565,2210,271115 -NIFTY,2026-02-13 13:15:00,2026-02-17,362.55,17.65,25580.55,25600.0,25250,94770,2398565,2470,126165 -NIFTY,2026-02-13 13:16:00,2026-02-17,352.9,18.15,25571.5,25550.0,25250,94770,2398565,6435,94770 -NIFTY,2026-02-13 13:17:00,2026-02-17,355.0,18.0,25572.85,25550.0,25250,96330,2329925,520,48555 -NIFTY,2026-02-13 13:18:00,2026-02-17,361.55,17.5,25580.95,25600.0,25250,96330,2329925,585,63960 -NIFTY,2026-02-13 13:19:00,2026-02-17,365.4,17.45,25585.15,25600.0,25250,96330,2329925,3315,84825 -NIFTY,2026-02-13 13:20:00,2026-02-17,357.1,18.3,25569.8,25550.0,25250,97305,2316860,1430,88725 -NIFTY,2026-02-13 13:21:00,2026-02-17,354.9,18.25,25568.75,25550.0,25250,97305,2316860,3120,97435 -NIFTY,2026-02-13 13:22:00,2026-02-17,353.1,18.3,25567.15,25550.0,25250,97305,2316860,780,53300 -NIFTY,2026-02-13 13:23:00,2026-02-17,343.45,19.05,25555.15,25550.0,25250,98085,2293655,2210,147680 -NIFTY,2026-02-13 13:24:00,2026-02-17,343.15,19.25,25553.2,25550.0,25250,98085,2293655,780,71890 -NIFTY,2026-02-13 13:25:00,2026-02-17,336.8,19.15,25548.1,25550.0,25250,98085,2293655,3640,116090 -NIFTY,2026-02-13 13:26:00,2026-02-17,336.35,19.3,25543.7,25550.0,25250,98150,2311140,585,88465 -NIFTY,2026-02-13 13:27:00,2026-02-17,340.8,19.15,25543.9,25550.0,25250,98150,2311140,1235,73190 -NIFTY,2026-02-13 13:28:00,2026-02-17,342.55,18.75,25548.65,25550.0,25250,98150,2311140,1885,71760 -NIFTY,2026-02-13 13:29:00,2026-02-17,339.9,19.15,25546.65,25550.0,25250,100035,2346695,650,69940 -NIFTY,2026-02-13 13:30:00,2026-02-17,341.65,19.0,25549.35,25550.0,25250,100035,2346695,3575,65845 -NIFTY,2026-02-13 13:31:00,2026-02-17,339.15,19.7,25542.7,25550.0,25250,100035,2346695,1235,48815 -NIFTY,2026-02-13 13:32:00,2026-02-17,335.95,20.05,25535.85,25550.0,25250,100750,2346175,3380,132730 -NIFTY,2026-02-13 13:33:00,2026-02-17,339.3,19.35,25550.0,25550.0,25250,100750,2346175,650,145730 -NIFTY,2026-02-13 13:34:00,2026-02-17,341.75,19.85,25542.4,25550.0,25250,100750,2346175,3185,81965 -NIFTY,2026-02-13 13:35:00,2026-02-17,340.45,19.6,25544.7,25550.0,25250,104390,2354820,4290,59280 -NIFTY,2026-02-13 13:36:00,2026-02-17,343.55,19.0,25546.65,25550.0,25250,104390,2354820,1690,37375 -NIFTY,2026-02-13 13:37:00,2026-02-17,348.0,18.55,25552.0,25550.0,25250,104390,2354820,1170,91585 -NIFTY,2026-02-13 13:38:00,2026-02-17,341.1,19.65,25545.0,25550.0,25250,105820,2337010,2600,59345 -NIFTY,2026-02-13 13:39:00,2026-02-17,343.35,19.3,25546.95,25550.0,25250,105820,2337010,130,82680 -NIFTY,2026-02-13 13:40:00,2026-02-17,342.15,19.3,25545.25,25550.0,25250,105820,2337010,1040,57525 -NIFTY,2026-02-13 13:41:00,2026-02-17,345.2,19.0,25547.95,25550.0,25250,106145,2313935,520,77545 -NIFTY,2026-02-13 13:42:00,2026-02-17,344.95,18.9,25550.8,25550.0,25250,106145,2313935,910,49205 -NIFTY,2026-02-13 13:43:00,2026-02-17,338.6,19.75,25543.25,25550.0,25250,106145,2313935,975,59345 -NIFTY,2026-02-13 13:44:00,2026-02-17,337.05,20.25,25539.2,25550.0,25250,105885,2289690,1820,96720 -NIFTY,2026-02-13 13:45:00,2026-02-17,334.7,20.8,25533.45,25550.0,25250,105885,2289690,2535,187785 -NIFTY,2026-02-13 13:46:00,2026-02-17,329.0,21.75,25525.1,25550.0,25250,105885,2289690,10010,209755 -NIFTY,2026-02-13 13:47:00,2026-02-17,317.0,23.8,25516.15,25500.0,25250,112450,2233660,8450,522600 -NIFTY,2026-02-13 13:48:00,2026-02-17,320.0,24.0,25516.8,25500.0,25250,112450,2233660,2275,447720 -NIFTY,2026-02-13 13:49:00,2026-02-17,314.2,26.45,25510.3,25500.0,25250,112450,2233660,10660,844545 -NIFTY,2026-02-13 13:50:00,2026-02-17,312.2,27.4,25506.65,25500.0,25250,121875,2155140,9035,352885 -NIFTY,2026-02-13 13:51:00,2026-02-17,306.85,29.15,25503.35,25500.0,25250,121875,2155140,6240,689000 -NIFTY,2026-02-13 13:52:00,2026-02-17,314.7,26.8,25510.0,25500.0,25250,121875,2155140,4485,393250 -NIFTY,2026-02-13 13:53:00,2026-02-17,312.0,27.4,25511.0,25500.0,25250,126360,2139800,4615,296920 -NIFTY,2026-02-13 13:54:00,2026-02-17,316.25,25.95,25517.15,25500.0,25250,126360,2139800,2405,259545 -NIFTY,2026-02-13 13:55:00,2026-02-17,318.0,25.2,25521.95,25500.0,25250,126360,2139800,9035,343915 -NIFTY,2026-02-13 13:56:00,2026-02-17,317.4,25.2,25519.55,25500.0,25250,126230,2167425,3185,153400 -NIFTY,2026-02-13 13:57:00,2026-02-17,319.2,24.15,25526.3,25550.0,25250,126230,2167425,3770,206830 -NIFTY,2026-02-13 13:58:00,2026-02-17,321.95,23.15,25529.35,25550.0,25250,126230,2167425,4940,218270 -NIFTY,2026-02-13 13:59:00,2026-02-17,318.15,23.9,25524.5,25500.0,25250,126490,2179710,3965,239135 -NIFTY,2026-02-13 14:00:00,2026-02-17,316.1,24.9,25520.1,25500.0,25250,126490,2179710,6370,290485 -NIFTY,2026-02-13 14:01:00,2026-02-17,312.0,25.95,25515.0,25500.0,25250,126490,2179710,3380,282815 -NIFTY,2026-02-13 14:02:00,2026-02-17,322.05,23.4,25527.25,25550.0,25250,128700,2135575,2210,224705 -NIFTY,2026-02-13 14:03:00,2026-02-17,323.0,23.3,25528.2,25550.0,25250,128700,2135575,3380,170560 -NIFTY,2026-02-13 14:04:00,2026-02-17,320.0,23.65,25526.25,25550.0,25250,128700,2135575,3315,140530 -NIFTY,2026-02-13 14:05:00,2026-02-17,324.8,22.4,25534.0,25550.0,25250,126880,2111395,2665,172835 -NIFTY,2026-02-13 14:06:00,2026-02-17,324.0,23.05,25532.45,25550.0,25250,126880,2111395,3705,226135 -NIFTY,2026-02-13 14:07:00,2026-02-17,320.85,23.35,25530.4,25550.0,25250,126880,2111395,715,118170 -NIFTY,2026-02-13 14:08:00,2026-02-17,313.35,25.1,25518.3,25500.0,25250,124410,2072330,3575,164970 -NIFTY,2026-02-13 14:09:00,2026-02-17,316.25,24.75,25518.9,25500.0,25250,124410,2072330,2665,204620 -NIFTY,2026-02-13 14:10:00,2026-02-17,316.5,24.75,25518.3,25500.0,25250,124410,2072330,585,154180 -NIFTY,2026-02-13 14:11:00,2026-02-17,321.0,23.6,25526.6,25550.0,25250,123630,2128620,2015,191880 -NIFTY,2026-02-13 14:12:00,2026-02-17,322.0,22.95,25529.95,25550.0,25250,123630,2128620,1755,132405 -NIFTY,2026-02-13 14:13:00,2026-02-17,323.4,23.2,25529.55,25550.0,25250,123630,2128620,1235,79235 -NIFTY,2026-02-13 14:14:00,2026-02-17,325.2,22.7,25534.6,25550.0,25250,124020,2107105,650,75400 -NIFTY,2026-02-13 14:15:00,2026-02-17,325.0,23.4,25533.3,25550.0,25250,124020,2107105,2210,139100 -NIFTY,2026-02-13 14:16:00,2026-02-17,325.7,23.0,25535.45,25550.0,25250,124020,2107105,845,86840 -NIFTY,2026-02-13 14:17:00,2026-02-17,323.1,23.05,25530.6,25550.0,25250,124020,2126670,1105,91260 -NIFTY,2026-02-13 14:18:00,2026-02-17,323.4,23.4,25528.4,25550.0,25250,123760,2126670,1430,93990 -NIFTY,2026-02-13 14:19:00,2026-02-17,320.9,23.05,25527.95,25550.0,25250,123760,2126670,2275,127335 -NIFTY,2026-02-13 14:20:00,2026-02-17,326.45,22.4,25532.75,25550.0,25250,123760,2120235,2990,183625 -NIFTY,2026-02-13 14:21:00,2026-02-17,319.0,24.3,25522.7,25500.0,25250,124410,2120235,1430,120575 -NIFTY,2026-02-13 14:22:00,2026-02-17,317.05,24.3,25519.4,25500.0,25250,124410,2120235,2210,143910 -NIFTY,2026-02-13 14:23:00,2026-02-17,318.9,24.1,25520.25,25500.0,25250,125320,2109575,2275,117845 -NIFTY,2026-02-13 14:24:00,2026-02-17,320.0,23.35,25527.3,25550.0,25250,125320,2109575,1300,108745 -NIFTY,2026-02-13 14:25:00,2026-02-17,326.0,22.85,25532.65,25550.0,25250,125320,2109575,1755,155740 -NIFTY,2026-02-13 14:26:00,2026-02-17,325.6,23.05,25531.2,25550.0,25250,124085,2127515,2015,114790 -NIFTY,2026-02-13 14:27:00,2026-02-17,324.55,23.2,25529.1,25550.0,25250,124085,2127515,1820,49920 -NIFTY,2026-02-13 14:28:00,2026-02-17,328.15,22.55,25534.0,25550.0,25250,124085,2127515,910,70655 -NIFTY,2026-02-13 14:29:00,2026-02-17,325.9,23.25,25530.95,25550.0,25250,124085,2096900,715,120380 -NIFTY,2026-02-13 14:30:00,2026-02-17,320.7,23.5,25527.35,25550.0,25250,123240,2096900,2535,92560 -NIFTY,2026-02-13 14:31:00,2026-02-17,323.95,23.55,25529.2,25550.0,25250,123240,2096900,2015,96785 -NIFTY,2026-02-13 14:32:00,2026-02-17,319.0,24.25,25525.4,25550.0,25250,123630,2086305,2405,81640 -NIFTY,2026-02-13 14:33:00,2026-02-17,316.75,24.85,25521.1,25500.0,25250,123630,2086305,4420,153270 -NIFTY,2026-02-13 14:34:00,2026-02-17,309.75,26.7,25510.9,25500.0,25250,123630,2086305,6240,369915 -NIFTY,2026-02-13 14:35:00,2026-02-17,312.0,25.8,25517.9,25500.0,25250,124085,2066220,2535,250965 -NIFTY,2026-02-13 14:36:00,2026-02-17,305.0,27.75,25507.3,25500.0,25250,124085,2066220,4030,257855 -NIFTY,2026-02-13 14:37:00,2026-02-17,304.7,27.7,25503.2,25500.0,25250,124085,2066220,8060,300365 -NIFTY,2026-02-13 14:38:00,2026-02-17,307.65,26.55,25505.25,25500.0,25250,129025,2167360,7540,424970 -NIFTY,2026-02-13 14:39:00,2026-02-17,315.3,25.95,25513.85,25500.0,25250,129025,2167360,10985,353210 -NIFTY,2026-02-13 14:40:00,2026-02-17,309.6,26.55,25508.7,25500.0,25250,129025,2167360,2275,242970 -NIFTY,2026-02-13 14:41:00,2026-02-17,308.7,27.25,25505.35,25500.0,25250,127920,2146365,4550,314860 -NIFTY,2026-02-13 14:42:00,2026-02-17,313.9,26.55,25514.25,25500.0,25250,127920,2146365,2210,166075 -NIFTY,2026-02-13 14:43:00,2026-02-17,313.85,26.05,25513.35,25500.0,25250,127920,2146365,2340,164775 -NIFTY,2026-02-13 14:44:00,2026-02-17,312.0,26.75,25511.75,25500.0,25250,127660,2135835,2080,131560 -NIFTY,2026-02-13 14:45:00,2026-02-17,313.4,26.3,25513.6,25500.0,25250,127660,2135835,2795,174135 -NIFTY,2026-02-13 14:46:00,2026-02-17,312.9,26.55,25511.7,25500.0,25250,127660,2135835,1170,166465 -NIFTY,2026-02-13 14:47:00,2026-02-17,311.55,26.75,25510.2,25500.0,25250,127660,2082405,650,107900 -NIFTY,2026-02-13 14:48:00,2026-02-17,312.0,26.3,25511.2,25500.0,25250,127335,2082405,325,121485 -NIFTY,2026-02-13 14:49:00,2026-02-17,309.4,27.25,25508.15,25500.0,25250,127335,2082405,650,201565 -NIFTY,2026-02-13 14:50:00,2026-02-17,309.6,27.2,25506.15,25500.0,25250,127140,2083705,585,195000 -NIFTY,2026-02-13 14:51:00,2026-02-17,313.85,26.05,25513.75,25500.0,25250,127140,2083705,1365,153075 -NIFTY,2026-02-13 14:52:00,2026-02-17,314.1,26.1,25517.05,25500.0,25250,127140,2083705,2990,199030 -NIFTY,2026-02-13 14:53:00,2026-02-17,315.3,26.0,25519.85,25500.0,25250,126750,2072785,2405,121875 -NIFTY,2026-02-13 14:54:00,2026-02-17,313.4,26.5,25515.35,25500.0,25250,126750,2072785,1560,103610 -NIFTY,2026-02-13 14:55:00,2026-02-17,314.5,26.1,25516.7,25500.0,25250,126750,2072785,715,80145 -NIFTY,2026-02-13 14:56:00,2026-02-17,316.55,25.4,25522.05,25500.0,25250,127140,2051660,5720,214500 -NIFTY,2026-02-13 14:57:00,2026-02-17,318.0,25.15,25522.1,25500.0,25250,127140,2051660,6045,186745 -NIFTY,2026-02-13 14:58:00,2026-02-17,315.8,25.1,25521.2,25500.0,25250,127140,2051660,7800,143065 -NIFTY,2026-02-13 14:59:00,2026-02-17,315.0,25.65,25521.25,25500.0,25250,121485,2044510,2405,145145 -NIFTY,2026-02-13 15:00:00,2026-02-17,290.0,33.45,25496.0,25500.0,25250,121485,2044510,17095,1072565 -NIFTY,2026-02-13 15:01:00,2026-02-17,290.45,34.45,25492.2,25500.0,25250,121485,2044510,10530,1126905 -NIFTY,2026-02-13 15:02:00,2026-02-17,302.0,29.9,25504.2,25500.0,25250,119860,2040675,13520,648375 -NIFTY,2026-02-13 15:03:00,2026-02-17,301.4,31.05,25502.15,25500.0,25250,119860,2040675,7410,556660 -NIFTY,2026-02-13 15:04:00,2026-02-17,296.65,32.9,25496.45,25500.0,25250,119860,2040675,5655,481975 -NIFTY,2026-02-13 15:05:00,2026-02-17,293.55,35.5,25489.7,25500.0,25250,119340,2028390,2665,499525 -NIFTY,2026-02-13 15:06:00,2026-02-17,288.5,37.6,25482.45,25500.0,25250,119340,2028390,7280,979875 -NIFTY,2026-02-13 15:07:00,2026-02-17,286.25,40.2,25477.65,25500.0,25250,119340,2028390,9230,702845 -NIFTY,2026-02-13 15:08:00,2026-02-17,285.95,40.5,25475.4,25500.0,25250,120445,1857960,2470,528450 -NIFTY,2026-02-13 15:09:00,2026-02-17,291.05,39.6,25483.8,25500.0,25250,120445,1857960,7670,695565 -NIFTY,2026-02-13 15:10:00,2026-02-17,290.45,39.25,25484.25,25500.0,25250,120445,1857960,6825,468260 -NIFTY,2026-02-13 15:11:00,2026-02-17,291.5,38.1,25483.85,25500.0,25250,118690,1859845,1885,271375 -NIFTY,2026-02-13 15:12:00,2026-02-17,288.0,40.9,25478.4,25500.0,25250,118690,1859845,7995,403195 -NIFTY,2026-02-13 15:13:00,2026-02-17,290.95,39.1,25482.25,25500.0,25250,118690,1859845,7670,329810 -NIFTY,2026-02-13 15:14:00,2026-02-17,290.6,38.95,25477.2,25500.0,25250,114270,1793285,7735,261560 -NIFTY,2026-02-13 15:15:00,2026-02-17,295.35,36.8,25480.35,25500.0,25250,114270,1793285,14690,461890 -NIFTY,2026-02-13 15:16:00,2026-02-17,290.1,36.9,25478.1,25500.0,25250,114270,1793285,4810,402220 -NIFTY,2026-02-13 15:17:00,2026-02-17,288.6,37.4,25474.75,25450.0,25250,109395,1774760,6370,342680 -NIFTY,2026-02-13 15:18:00,2026-02-17,295.35,36.35,25481.5,25500.0,25250,109395,1774760,2080,328705 -NIFTY,2026-02-13 15:19:00,2026-02-17,297.6,33.8,25485.05,25500.0,25250,109395,1774760,5265,330005 -NIFTY,2026-02-13 15:20:00,2026-02-17,298.35,35.1,25484.35,25500.0,25250,109395,1732575,13455,325715 -NIFTY,2026-02-13 15:21:00,2026-02-17,295.05,37.1,25481.05,25500.0,25250,97955,1732575,13845,277095 -NIFTY,2026-02-13 15:22:00,2026-02-17,291.6,37.4,25478.75,25500.0,25250,97955,1732575,3185,318955 -NIFTY,2026-02-13 15:23:00,2026-02-17,285.2,38.25,25471.9,25450.0,25250,91260,1833715,5005,418340 -NIFTY,2026-02-13 15:24:00,2026-02-17,282.0,40.85,25468.15,25450.0,25250,91260,1833715,19500,296985 -NIFTY,2026-02-13 15:25:00,2026-02-17,282.3,41.25,25464.4,25450.0,25250,91260,1833715,33865,346580 -NIFTY,2026-02-13 15:26:00,2026-02-17,256.65,50.6,25451.0,25450.0,25250,102570,1813630,20735,687050 -NIFTY,2026-02-13 15:27:00,2026-02-17,258.15,53.35,25449.25,25450.0,25250,102570,1813630,17225,875875 -NIFTY,2026-02-13 15:28:00,2026-02-17,260.95,50.0,25460.15,25450.0,25250,102570,1813630,7865,569530 -NIFTY,2026-02-13 15:29:00,2026-02-17,256.25,50.4,25460.55,25450.0,25250,100100,1800435,12805,455455 -NIFTY,2026-02-13 09:15:00,2026-02-17,360.0,24.35,25589.4,25600.0,25300,270205,4362020,66040,2444065 -NIFTY,2026-02-13 09:16:00,2026-02-17,359.2,24.6,25590.65,25600.0,25300,289445,4375150,131950,2474225 -NIFTY,2026-02-13 09:17:00,2026-02-17,360.4,24.45,25598.55,25600.0,25300,289445,4375150,33345,1159730 -NIFTY,2026-02-13 09:18:00,2026-02-17,364.35,22.25,25606.5,25600.0,25300,289445,4375150,20735,980135 -NIFTY,2026-02-13 09:19:00,2026-02-17,354.05,22.9,25596.4,25600.0,25300,351390,4689100,24570,705510 -NIFTY,2026-02-13 09:20:00,2026-02-17,352.9,23.2,25597.4,25600.0,25300,351390,4689100,23855,817895 -NIFTY,2026-02-13 09:21:00,2026-02-17,346.2,24.0,25587.9,25600.0,25300,351390,4689100,22100,597870 -NIFTY,2026-02-13 09:22:00,2026-02-17,337.7,23.75,25582.5,25600.0,25300,375700,4981470,53365,578305 -NIFTY,2026-02-13 09:23:00,2026-02-17,346.1,22.0,25596.65,25600.0,25300,375700,4981470,53690,495885 -NIFTY,2026-02-13 09:24:00,2026-02-17,351.05,21.25,25602.65,25600.0,25300,375700,4981470,24115,467805 -NIFTY,2026-02-13 09:25:00,2026-02-17,344.35,22.1,25591.55,25600.0,25300,437580,5171595,14300,427895 -NIFTY,2026-02-13 09:26:00,2026-02-17,339.5,22.5,25587.5,25600.0,25300,437580,5171595,22490,510640 -NIFTY,2026-02-13 09:27:00,2026-02-17,346.15,21.85,25592.85,25600.0,25300,437580,5171595,17355,409435 -NIFTY,2026-02-13 09:28:00,2026-02-17,341.1,21.95,25591.25,25600.0,25300,450060,5268575,16250,250185 -NIFTY,2026-02-13 09:29:00,2026-02-17,333.65,22.2,25585.7,25600.0,25300,450060,5268575,32045,463450 -NIFTY,2026-02-13 09:30:00,2026-02-17,323.75,25.15,25566.1,25550.0,25300,450060,5268575,71110,905060 -NIFTY,2026-02-13 09:31:00,2026-02-17,322.0,25.05,25565.9,25550.0,25300,478985,5248360,24635,534560 -NIFTY,2026-02-13 09:32:00,2026-02-17,318.5,25.85,25559.9,25550.0,25300,478985,5248360,32435,810485 -NIFTY,2026-02-13 09:33:00,2026-02-17,318.5,25.35,25561.2,25550.0,25300,478985,5248360,23985,500825 -NIFTY,2026-02-13 09:34:00,2026-02-17,312.0,27.65,25547.7,25550.0,25300,509340,5311475,43225,1176370 -NIFTY,2026-02-13 09:35:00,2026-02-17,314.95,27.25,25549.2,25550.0,25300,509340,5311475,22100,731250 -NIFTY,2026-02-13 09:36:00,2026-02-17,308.0,30.7,25543.15,25550.0,25300,509340,5311475,37700,984230 -NIFTY,2026-02-13 09:37:00,2026-02-17,310.0,29.7,25542.65,25550.0,25300,544050,5099185,30095,807950 -NIFTY,2026-02-13 09:38:00,2026-02-17,308.8,29.35,25542.55,25550.0,25300,544050,5099185,35620,389350 -NIFTY,2026-02-13 09:39:00,2026-02-17,305.95,29.55,25538.3,25550.0,25300,544050,5099185,36465,665600 -NIFTY,2026-02-13 09:40:00,2026-02-17,302.4,32.3,25533.9,25550.0,25300,583505,5063305,141765,1404455 -NIFTY,2026-02-13 09:41:00,2026-02-17,311.15,30.0,25549.15,25550.0,25300,583505,5063305,69550,856830 -NIFTY,2026-02-13 09:42:00,2026-02-17,311.15,28.9,25554.7,25550.0,25300,583505,5063305,78845,632905 -NIFTY,2026-02-13 09:43:00,2026-02-17,314.55,27.15,25564.25,25550.0,25300,674700,5253820,26975,596570 -NIFTY,2026-02-13 09:44:00,2026-02-17,314.55,27.45,25560.85,25550.0,25300,674700,5253820,28340,432510 -NIFTY,2026-02-13 09:45:00,2026-02-17,317.1,27.85,25561.95,25550.0,25300,674700,5253820,21255,394030 -NIFTY,2026-02-13 09:46:00,2026-02-17,314.85,27.75,25557.8,25550.0,25300,684710,5435300,21450,384475 -NIFTY,2026-02-13 09:47:00,2026-02-17,308.85,29.5,25548.05,25550.0,25300,684710,5435300,31525,370370 -NIFTY,2026-02-13 09:48:00,2026-02-17,306.6,29.2,25550.25,25550.0,25300,684710,5435300,20345,392340 -NIFTY,2026-02-13 09:49:00,2026-02-17,303.15,30.25,25544.25,25550.0,25300,703690,5416125,31980,442065 -NIFTY,2026-02-13 09:50:00,2026-02-17,301.1,30.2,25538.5,25550.0,25300,703690,5416125,14950,398385 -NIFTY,2026-02-13 09:51:00,2026-02-17,308.35,28.8,25548.05,25550.0,25300,703690,5416125,20540,355940 -NIFTY,2026-02-13 09:52:00,2026-02-17,310.35,28.1,25555.6,25550.0,25300,720525,5477355,39325,391365 -NIFTY,2026-02-13 09:53:00,2026-02-17,317.1,26.8,25561.1,25550.0,25300,720525,5477355,23790,438295 -NIFTY,2026-02-13 09:54:00,2026-02-17,310.5,28.15,25553.65,25550.0,25300,720525,5477355,16835,420810 -NIFTY,2026-02-13 09:55:00,2026-02-17,306.9,28.6,25544.7,25550.0,25300,712400,5623345,11570,379665 -NIFTY,2026-02-13 09:56:00,2026-02-17,300.05,29.85,25536.6,25550.0,25300,712400,5623345,50635,587080 -NIFTY,2026-02-13 09:57:00,2026-02-17,302.7,29.0,25536.0,25550.0,25300,712400,5623345,19695,342290 -NIFTY,2026-02-13 09:58:00,2026-02-17,301.4,28.9,25535.1,25550.0,25300,742950,5614245,21385,334555 -NIFTY,2026-02-13 09:59:00,2026-02-17,301.35,29.25,25534.45,25550.0,25300,742950,5614245,9490,251355 -NIFTY,2026-02-13 10:00:00,2026-02-17,304.05,28.55,25536.6,25550.0,25300,742950,5614245,15535,286845 -NIFTY,2026-02-13 10:01:00,2026-02-17,309.55,27.1,25548.05,25550.0,25300,754520,5769465,15925,343980 -NIFTY,2026-02-13 10:02:00,2026-02-17,303.25,28.2,25539.95,25550.0,25300,754520,5769465,10400,224445 -NIFTY,2026-02-13 10:03:00,2026-02-17,308.3,27.3,25543.6,25550.0,25300,754520,5769465,9295,274495 -NIFTY,2026-02-13 10:04:00,2026-02-17,312.0,26.6,25549.0,25550.0,25300,749645,5873530,18980,345345 -NIFTY,2026-02-13 10:05:00,2026-02-17,307.15,27.75,25542.35,25550.0,25300,749645,5873530,16510,275275 -NIFTY,2026-02-13 10:06:00,2026-02-17,302.35,28.3,25537.9,25550.0,25300,749645,5873530,18330,248560 -NIFTY,2026-02-13 10:07:00,2026-02-17,304.0,27.95,25540.6,25550.0,25300,768625,5992545,21515,253110 -NIFTY,2026-02-13 10:08:00,2026-02-17,302.2,28.6,25538.4,25550.0,25300,768625,5992545,14755,231725 -NIFTY,2026-02-13 10:09:00,2026-02-17,302.6,28.85,25534.95,25550.0,25300,768625,5992545,15665,270985 -NIFTY,2026-02-13 10:10:00,2026-02-17,300.0,29.45,25531.2,25550.0,25300,783250,5994040,9165,258830 -NIFTY,2026-02-13 10:11:00,2026-02-17,303.55,28.9,25535.35,25550.0,25300,783250,5994040,8320,203645 -NIFTY,2026-02-13 10:12:00,2026-02-17,309.9,27.35,25543.8,25550.0,25300,783250,5994040,31720,332085 -NIFTY,2026-02-13 10:13:00,2026-02-17,302.0,29.15,25537.65,25550.0,25300,767975,6033625,19045,220285 -NIFTY,2026-02-13 10:14:00,2026-02-17,299.0,29.9,25531.75,25550.0,25300,767975,6033625,38480,415740 -NIFTY,2026-02-13 10:15:00,2026-02-17,296.4,29.5,25527.75,25550.0,25300,767975,6033625,48750,561015 -NIFTY,2026-02-13 10:16:00,2026-02-17,295.1,30.3,25524.75,25500.0,25300,791700,6091865,17810,342290 -NIFTY,2026-02-13 10:17:00,2026-02-17,290.25,31.9,25516.45,25500.0,25300,791700,6091865,67470,835640 -NIFTY,2026-02-13 10:18:00,2026-02-17,296.75,30.7,25526.75,25550.0,25300,791700,6091865,78195,452205 -NIFTY,2026-02-13 10:19:00,2026-02-17,295.05,30.65,25526.25,25550.0,25300,842595,6076785,24310,326820 -NIFTY,2026-02-13 10:20:00,2026-02-17,301.95,29.55,25532.75,25550.0,25300,842595,6076785,58565,373165 -NIFTY,2026-02-13 10:21:00,2026-02-17,297.75,30.0,25531.6,25550.0,25300,842595,6076785,14560,233415 -NIFTY,2026-02-13 10:22:00,2026-02-17,297.6,30.35,25526.7,25550.0,25300,840970,6141395,13585,182910 -NIFTY,2026-02-13 10:23:00,2026-02-17,304.3,28.95,25536.95,25550.0,25300,840970,6141395,29380,405015 -NIFTY,2026-02-13 10:24:00,2026-02-17,304.45,28.95,25538.9,25550.0,25300,840970,6141395,33735,230165 -NIFTY,2026-02-13 10:25:00,2026-02-17,305.75,28.5,25541.8,25550.0,25300,810160,6197815,15600,254410 -NIFTY,2026-02-13 10:26:00,2026-02-17,307.6,28.05,25548.85,25550.0,25300,810160,6197815,22100,242255 -NIFTY,2026-02-13 10:27:00,2026-02-17,308.85,27.8,25551.75,25550.0,25300,810160,6197815,13780,178360 -NIFTY,2026-02-13 10:28:00,2026-02-17,304.5,28.55,25546.25,25550.0,25300,798460,6285760,19110,203905 -NIFTY,2026-02-13 10:29:00,2026-02-17,304.7,28.2,25548.95,25550.0,25300,798460,6285760,13780,194870 -NIFTY,2026-02-13 10:30:00,2026-02-17,309.45,27.5,25556.35,25550.0,25300,798460,6285760,42705,439140 -NIFTY,2026-02-13 10:31:00,2026-02-17,310.15,26.85,25560.05,25550.0,25300,792610,6353100,28015,237835 -NIFTY,2026-02-13 10:32:00,2026-02-17,311.25,26.3,25560.35,25550.0,25300,792610,6353100,23075,402090 -NIFTY,2026-02-13 10:33:00,2026-02-17,313.0,25.6,25566.0,25550.0,25300,792610,6353100,16575,317655 -NIFTY,2026-02-13 10:34:00,2026-02-17,316.4,24.9,25567.3,25550.0,25300,768820,6356740,53365,668070 -NIFTY,2026-02-13 10:35:00,2026-02-17,317.3,24.45,25569.95,25550.0,25300,768820,6356740,52845,505960 -NIFTY,2026-02-13 10:36:00,2026-02-17,314.0,25.3,25564.9,25550.0,25300,768820,6356740,32630,415480 -NIFTY,2026-02-13 10:37:00,2026-02-17,318.5,23.95,25571.25,25550.0,25300,737685,6398210,29120,435500 -NIFTY,2026-02-13 10:38:00,2026-02-17,319.15,23.85,25572.65,25550.0,25300,737685,6398210,8125,223665 -NIFTY,2026-02-13 10:39:00,2026-02-17,323.7,23.55,25579.4,25600.0,25300,737685,6398210,52780,443495 -NIFTY,2026-02-13 10:40:00,2026-02-17,325.0,23.2,25579.2,25600.0,25300,696280,6447740,17225,221325 -NIFTY,2026-02-13 10:41:00,2026-02-17,318.45,24.5,25571.4,25550.0,25300,696280,6447740,19825,227695 -NIFTY,2026-02-13 10:42:00,2026-02-17,326.15,23.15,25583.4,25600.0,25300,696280,6447740,23855,341185 -NIFTY,2026-02-13 10:43:00,2026-02-17,323.65,23.3,25580.7,25600.0,25300,689910,6501690,12805,188760 -NIFTY,2026-02-13 10:44:00,2026-02-17,318.35,24.45,25574.1,25550.0,25300,689910,6501690,17095,161850 -NIFTY,2026-02-13 10:45:00,2026-02-17,314.0,25.3,25568.95,25550.0,25300,689910,6501690,24245,285805 -NIFTY,2026-02-13 10:46:00,2026-02-17,317.7,24.55,25570.5,25550.0,25300,680290,6517355,33995,333515 -NIFTY,2026-02-13 10:47:00,2026-02-17,312.05,25.25,25563.45,25550.0,25300,680290,6517355,18330,200525 -NIFTY,2026-02-13 10:48:00,2026-02-17,314.2,24.85,25567.85,25550.0,25300,680290,6517355,9100,163605 -NIFTY,2026-02-13 10:49:00,2026-02-17,306.4,26.1,25558.1,25550.0,25300,689390,6530745,21775,160745 -NIFTY,2026-02-13 10:50:00,2026-02-17,303.75,26.4,25547.55,25550.0,25300,689390,6530745,44330,612365 -NIFTY,2026-02-13 10:51:00,2026-02-17,307.05,25.85,25553.4,25550.0,25300,689390,6530745,18915,258570 -NIFTY,2026-02-13 10:52:00,2026-02-17,312.0,24.95,25563.1,25550.0,25300,713700,6530290,18005,264615 -NIFTY,2026-02-13 10:53:00,2026-02-17,308.6,25.75,25558.55,25550.0,25300,713700,6530290,19045,184145 -NIFTY,2026-02-13 10:54:00,2026-02-17,309.1,25.3,25559.85,25550.0,25300,713700,6530290,12415,164905 -NIFTY,2026-02-13 10:55:00,2026-02-17,314.6,24.2,25569.4,25550.0,25300,731835,6558825,6565,281645 -NIFTY,2026-02-13 10:56:00,2026-02-17,319.65,23.6,25573.35,25550.0,25300,731835,6558825,46215,250055 -NIFTY,2026-02-13 10:57:00,2026-02-17,313.4,24.4,25565.55,25550.0,25300,731835,6558825,15470,137995 -NIFTY,2026-02-13 10:58:00,2026-02-17,311.15,24.75,25563.55,25550.0,25300,710710,6482255,11765,234260 -NIFTY,2026-02-13 10:59:00,2026-02-17,308.0,25.15,25560.5,25550.0,25300,710710,6482255,5785,161460 -NIFTY,2026-02-13 11:00:00,2026-02-17,308.55,24.9,25562.05,25550.0,25300,710710,6482255,14755,218725 -NIFTY,2026-02-13 11:01:00,2026-02-17,305.85,25.55,25557.7,25550.0,25300,712595,6505005,5655,125515 -NIFTY,2026-02-13 11:02:00,2026-02-17,299.5,26.4,25546.4,25550.0,25300,712595,6505005,48230,499655 -NIFTY,2026-02-13 11:03:00,2026-02-17,303.8,25.5,25555.6,25550.0,25300,712595,6505005,19825,429130 -NIFTY,2026-02-13 11:04:00,2026-02-17,297.35,26.8,25545.35,25550.0,25300,744900,6451510,22035,397930 -NIFTY,2026-02-13 11:05:00,2026-02-17,297.15,27.05,25541.85,25550.0,25300,744900,6451510,22425,370890 -NIFTY,2026-02-13 11:06:00,2026-02-17,299.1,26.65,25544.35,25550.0,25300,744900,6451510,11570,250900 -NIFTY,2026-02-13 11:07:00,2026-02-17,295.0,27.2,25539.9,25550.0,25300,774410,6302010,10075,195065 -NIFTY,2026-02-13 11:08:00,2026-02-17,297.05,26.95,25539.9,25550.0,25300,774410,6302010,25025,401375 -NIFTY,2026-02-13 11:09:00,2026-02-17,294.7,27.6,25536.4,25550.0,25300,774410,6302010,14885,299845 -NIFTY,2026-02-13 11:10:00,2026-02-17,298.3,27.0,25541.7,25550.0,25300,804635,6334640,18915,247650 -NIFTY,2026-02-13 11:11:00,2026-02-17,297.2,27.0,25544.35,25550.0,25300,804635,6334640,8970,176345 -NIFTY,2026-02-13 11:12:00,2026-02-17,298.2,26.95,25544.3,25550.0,25300,804635,6334640,3770,122980 -NIFTY,2026-02-13 11:13:00,2026-02-17,299.1,26.45,25546.5,25550.0,25300,806780,6331910,6630,164190 -NIFTY,2026-02-13 11:14:00,2026-02-17,304.0,25.7,25554.2,25550.0,25300,806780,6331910,21190,304720 -NIFTY,2026-02-13 11:15:00,2026-02-17,300.95,26.2,25549.5,25550.0,25300,806780,6331910,31005,361205 -NIFTY,2026-02-13 11:16:00,2026-02-17,296.9,27.05,25543.55,25550.0,25300,797550,6225115,16120,291785 -NIFTY,2026-02-13 11:17:00,2026-02-17,287.7,28.5,25534.8,25550.0,25300,797550,6225115,62790,367380 -NIFTY,2026-02-13 11:18:00,2026-02-17,285.6,28.8,25530.3,25550.0,25300,797550,6225115,35685,375180 -NIFTY,2026-02-13 11:19:00,2026-02-17,288.75,28.2,25532.2,25550.0,25300,824330,6218225,17030,288015 -NIFTY,2026-02-13 11:20:00,2026-02-17,287.75,28.25,25532.25,25550.0,25300,824330,6218225,14365,215540 -NIFTY,2026-02-13 11:21:00,2026-02-17,290.6,28.05,25534.7,25550.0,25300,824330,6218225,15535,190060 -NIFTY,2026-02-13 11:22:00,2026-02-17,287.85,28.7,25529.4,25550.0,25300,839605,6193525,8125,301665 -NIFTY,2026-02-13 11:23:00,2026-02-17,288.2,28.25,25531.4,25550.0,25300,839605,6193525,9815,249080 -NIFTY,2026-02-13 11:24:00,2026-02-17,289.15,28.2,25533.1,25550.0,25300,839605,6193525,12415,142740 -NIFTY,2026-02-13 11:25:00,2026-02-17,290.4,27.8,25536.55,25550.0,25300,844675,6217250,16640,229125 -NIFTY,2026-02-13 11:26:00,2026-02-17,296.5,26.45,25545.35,25550.0,25300,844675,6217250,22620,320255 -NIFTY,2026-02-13 11:27:00,2026-02-17,294.1,26.95,25544.2,25550.0,25300,844675,6217250,17680,238225 -NIFTY,2026-02-13 11:28:00,2026-02-17,294.25,27.3,25543.7,25550.0,25300,833105,6201520,12285,214630 -NIFTY,2026-02-13 11:29:00,2026-02-17,297.4,26.45,25548.8,25550.0,25300,833105,6201520,13195,207155 -NIFTY,2026-02-13 11:30:00,2026-02-17,286.65,28.65,25531.85,25550.0,25300,833105,6201520,38285,311805 -NIFTY,2026-02-13 11:31:00,2026-02-17,291.65,27.55,25538.7,25550.0,25300,821795,6186830,17745,257075 -NIFTY,2026-02-13 11:32:00,2026-02-17,288.8,28.05,25534.8,25550.0,25300,821795,6186830,12415,167960 -NIFTY,2026-02-13 11:33:00,2026-02-17,290.1,27.5,25534.45,25550.0,25300,821795,6186830,8125,223275 -NIFTY,2026-02-13 11:34:00,2026-02-17,285.25,28.55,25530.05,25550.0,25300,826540,6222060,10855,170105 -NIFTY,2026-02-13 11:35:00,2026-02-17,288.9,27.9,25532.0,25550.0,25300,826540,6222060,11635,179660 -NIFTY,2026-02-13 11:36:00,2026-02-17,286.4,28.55,25527.8,25550.0,25300,826540,6222060,11440,119015 -NIFTY,2026-02-13 11:37:00,2026-02-17,289.35,27.65,25534.3,25550.0,25300,840385,6224335,10855,192010 -NIFTY,2026-02-13 11:38:00,2026-02-17,285.3,28.65,25530.15,25550.0,25300,840385,6224335,9555,173615 -NIFTY,2026-02-13 11:39:00,2026-02-17,285.85,28.35,25531.25,25550.0,25300,840385,6224335,19175,174590 -NIFTY,2026-02-13 11:40:00,2026-02-17,285.5,28.5,25530.7,25550.0,25300,859365,6229600,12090,89440 -NIFTY,2026-02-13 11:41:00,2026-02-17,286.25,28.15,25530.4,25550.0,25300,859365,6229600,36660,219570 -NIFTY,2026-02-13 11:42:00,2026-02-17,288.05,27.85,25531.4,25550.0,25300,859365,6229600,17940,241215 -NIFTY,2026-02-13 11:43:00,2026-02-17,289.95,27.3,25538.5,25550.0,25300,873405,6152900,20410,375440 -NIFTY,2026-02-13 11:44:00,2026-02-17,299.35,25.5,25549.6,25550.0,25300,873405,6152900,50245,497770 -NIFTY,2026-02-13 11:45:00,2026-02-17,298.0,25.95,25552.4,25550.0,25300,873405,6152900,42965,457860 -NIFTY,2026-02-13 11:46:00,2026-02-17,294.9,26.35,25548.45,25550.0,25300,844220,6114680,13130,156715 -NIFTY,2026-02-13 11:47:00,2026-02-17,297.9,25.85,25551.85,25550.0,25300,844220,6114680,19305,145145 -NIFTY,2026-02-13 11:48:00,2026-02-17,295.1,26.2,25548.55,25550.0,25300,844220,6114680,18200,171535 -NIFTY,2026-02-13 11:49:00,2026-02-17,295.85,25.8,25548.45,25550.0,25300,860080,6135935,18460,200590 -NIFTY,2026-02-13 11:50:00,2026-02-17,297.7,25.75,25550.6,25550.0,25300,860080,6135935,7020,128830 -NIFTY,2026-02-13 11:51:00,2026-02-17,299.45,25.55,25553.9,25550.0,25300,860080,6135935,22490,252720 -NIFTY,2026-02-13 11:52:00,2026-02-17,297.5,25.8,25552.0,25550.0,25300,858845,6138795,9295,132600 -NIFTY,2026-02-13 11:53:00,2026-02-17,298.95,25.35,25554.05,25550.0,25300,858845,6138795,7475,138320 -NIFTY,2026-02-13 11:54:00,2026-02-17,297.4,25.65,25551.8,25550.0,25300,858845,6138795,8710,213720 -NIFTY,2026-02-13 11:55:00,2026-02-17,299.0,24.9,25555.7,25550.0,25300,852215,6162780,8190,141180 -NIFTY,2026-02-13 11:56:00,2026-02-17,298.6,25.25,25555.6,25550.0,25300,852215,6162780,8645,251030 -NIFTY,2026-02-13 11:57:00,2026-02-17,299.7,24.75,25557.8,25550.0,25300,852215,6162780,14300,112450 -NIFTY,2026-02-13 11:58:00,2026-02-17,299.3,24.95,25554.45,25550.0,25300,849030,6180070,26455,181935 -NIFTY,2026-02-13 11:59:00,2026-02-17,302.6,24.45,25559.15,25550.0,25300,849030,6180070,13585,114855 -NIFTY,2026-02-13 12:00:00,2026-02-17,301.25,24.7,25558.35,25550.0,25300,849030,6180070,38285,212615 -NIFTY,2026-02-13 12:01:00,2026-02-17,302.0,24.8,25559.2,25550.0,25300,823745,6194370,11765,105885 -NIFTY,2026-02-13 12:02:00,2026-02-17,308.35,23.85,25567.4,25550.0,25300,823745,6194370,39455,182065 -NIFTY,2026-02-13 12:03:00,2026-02-17,308.0,23.9,25565.25,25550.0,25300,823745,6194370,23660,150735 -NIFTY,2026-02-13 12:04:00,2026-02-17,304.0,24.65,25562.65,25550.0,25300,791700,6169670,13975,173030 -NIFTY,2026-02-13 12:05:00,2026-02-17,305.2,24.45,25563.2,25550.0,25300,791700,6169670,9685,105625 -NIFTY,2026-02-13 12:06:00,2026-02-17,313.1,23.1,25572.55,25550.0,25300,791700,6169670,23725,240240 -NIFTY,2026-02-13 12:07:00,2026-02-17,309.0,23.95,25568.15,25550.0,25300,785070,6234865,22295,228930 -NIFTY,2026-02-13 12:08:00,2026-02-17,309.05,24.15,25568.6,25550.0,25300,785070,6234865,11115,94250 -NIFTY,2026-02-13 12:09:00,2026-02-17,306.75,24.0,25568.8,25550.0,25300,785070,6234865,16250,248430 -NIFTY,2026-02-13 12:10:00,2026-02-17,306.25,24.45,25566.25,25550.0,25300,785070,6234865,10595,111930 -NIFTY,2026-02-13 12:11:00,2026-02-17,308.45,24.0,25569.4,25550.0,25300,781820,6253910,9815,136175 -NIFTY,2026-02-13 12:12:00,2026-02-17,306.8,24.45,25566.95,25550.0,25300,781820,6253910,16120,120315 -NIFTY,2026-02-13 12:13:00,2026-02-17,310.0,24.1,25569.2,25550.0,25300,781820,6253910,6500,108225 -NIFTY,2026-02-13 12:14:00,2026-02-17,312.05,23.9,25573.4,25550.0,25300,783185,6295640,11440,96720 -NIFTY,2026-02-13 12:15:00,2026-02-17,307.4,24.3,25568.75,25550.0,25300,783185,6295640,12155,89895 -NIFTY,2026-02-13 12:16:00,2026-02-17,306.25,24.6,25562.3,25550.0,25300,783185,6295640,16965,165750 -NIFTY,2026-02-13 12:17:00,2026-02-17,303.65,25.0,25560.2,25550.0,25300,780845,6306040,28990,213980 -NIFTY,2026-02-13 12:18:00,2026-02-17,309.5,24.4,25567.7,25550.0,25300,780845,6306040,14625,177905 -NIFTY,2026-02-13 12:19:00,2026-02-17,312.45,23.75,25572.3,25550.0,25300,780845,6306040,11960,110955 -NIFTY,2026-02-13 12:20:00,2026-02-17,315.7,23.8,25576.0,25600.0,25300,769470,6320340,38415,186745 -NIFTY,2026-02-13 12:21:00,2026-02-17,314.0,23.9,25572.75,25550.0,25300,769470,6320340,12415,112515 -NIFTY,2026-02-13 12:22:00,2026-02-17,314.65,23.75,25576.25,25600.0,25300,769470,6320340,9100,91455 -NIFTY,2026-02-13 12:23:00,2026-02-17,313.35,23.9,25574.45,25550.0,25300,782470,6365840,4225,75985 -NIFTY,2026-02-13 12:24:00,2026-02-17,316.15,23.35,25580.3,25600.0,25300,782470,6365840,27560,217620 -NIFTY,2026-02-13 12:25:00,2026-02-17,318.0,23.15,25583.3,25600.0,25300,782470,6365840,12935,101660 -NIFTY,2026-02-13 12:26:00,2026-02-17,321.15,22.7,25589.1,25600.0,25300,784680,6431425,29120,377260 -NIFTY,2026-02-13 12:27:00,2026-02-17,337.0,21.05,25603.9,25600.0,25300,784680,6431425,70785,647725 -NIFTY,2026-02-13 12:28:00,2026-02-17,328.15,22.5,25591.35,25600.0,25300,784680,6431425,34905,332540 -NIFTY,2026-02-13 12:29:00,2026-02-17,323.8,22.6,25585.3,25600.0,25300,731380,6375850,22035,188825 -NIFTY,2026-02-13 12:30:00,2026-02-17,320.3,23.05,25580.95,25600.0,25300,731380,6375850,19305,320580 -NIFTY,2026-02-13 12:31:00,2026-02-17,325.0,23.25,25581.0,25600.0,25300,731380,6375850,28470,239200 -NIFTY,2026-02-13 12:32:00,2026-02-17,325.4,23.15,25584.4,25600.0,25300,732355,6351085,13325,163280 -NIFTY,2026-02-13 12:33:00,2026-02-17,327.45,22.85,25588.65,25600.0,25300,732355,6351085,8840,121030 -NIFTY,2026-02-13 12:34:00,2026-02-17,337.0,22.1,25602.45,25600.0,25300,732355,6351085,68900,394810 -NIFTY,2026-02-13 12:35:00,2026-02-17,333.0,22.5,25594.9,25600.0,25300,712270,6295770,30225,239785 -NIFTY,2026-02-13 12:36:00,2026-02-17,328.65,22.35,25590.2,25600.0,25300,712270,6295770,13455,237965 -NIFTY,2026-02-13 12:37:00,2026-02-17,328.3,22.05,25588.25,25600.0,25300,712270,6295770,21775,234520 -NIFTY,2026-02-13 12:38:00,2026-02-17,326.6,22.0,25586.5,25600.0,25300,712335,6328140,9490,147030 -NIFTY,2026-02-13 12:39:00,2026-02-17,331.2,21.7,25593.25,25600.0,25300,712335,6328140,12805,160030 -NIFTY,2026-02-13 12:40:00,2026-02-17,326.8,22.25,25589.2,25600.0,25300,712335,6328140,8970,144950 -NIFTY,2026-02-13 12:41:00,2026-02-17,319.0,23.0,25580.75,25600.0,25300,722670,6358560,19760,139295 -NIFTY,2026-02-13 12:42:00,2026-02-17,325.55,22.3,25584.35,25600.0,25300,722670,6358560,7215,221130 -NIFTY,2026-02-13 12:43:00,2026-02-17,323.25,22.6,25582.8,25600.0,25300,722670,6358560,3770,77480 -NIFTY,2026-02-13 12:44:00,2026-02-17,324.3,22.65,25584.0,25600.0,25300,715325,6409390,4355,56940 -NIFTY,2026-02-13 12:45:00,2026-02-17,327.55,22.2,25588.35,25600.0,25300,715325,6409390,10205,85800 -NIFTY,2026-02-13 12:46:00,2026-02-17,331.1,21.85,25591.4,25600.0,25300,715325,6409390,23790,246155 -NIFTY,2026-02-13 12:47:00,2026-02-17,323.0,22.35,25585.1,25600.0,25300,712465,6370780,11180,103480 -NIFTY,2026-02-13 12:48:00,2026-02-17,320.4,22.85,25578.95,25600.0,25300,712465,6370780,17095,189735 -NIFTY,2026-02-13 12:49:00,2026-02-17,314.0,23.4,25571.6,25550.0,25300,712465,6370780,21385,222755 -NIFTY,2026-02-13 12:50:00,2026-02-17,308.35,23.9,25561.1,25550.0,25300,702130,6375200,54730,477555 -NIFTY,2026-02-13 12:51:00,2026-02-17,313.15,23.7,25567.7,25550.0,25300,702130,6375200,27625,348595 -NIFTY,2026-02-13 12:52:00,2026-02-17,308.0,24.1,25562.4,25550.0,25300,702130,6375200,8320,138450 -NIFTY,2026-02-13 12:53:00,2026-02-17,305.15,23.7,25555.55,25550.0,25300,704730,6456905,17420,642720 -NIFTY,2026-02-13 12:54:00,2026-02-17,303.4,23.8,25556.95,25550.0,25300,704730,6456905,26455,176280 -NIFTY,2026-02-13 12:55:00,2026-02-17,299.6,24.15,25550.7,25550.0,25300,704730,6456905,25415,168220 -NIFTY,2026-02-13 12:56:00,2026-02-17,298.45,24.45,25547.65,25550.0,25300,740220,6742775,20865,339950 -NIFTY,2026-02-13 12:57:00,2026-02-17,304.25,23.5,25555.4,25550.0,25300,740220,6742775,22165,316225 -NIFTY,2026-02-13 12:58:00,2026-02-17,299.2,24.3,25546.0,25550.0,25300,740220,6742775,20215,260780 -NIFTY,2026-02-13 12:59:00,2026-02-17,297.4,24.9,25542.05,25550.0,25300,752115,6686615,25220,345150 -NIFTY,2026-02-13 13:00:00,2026-02-17,298.85,24.35,25550.2,25550.0,25300,752115,6686615,20020,255515 -NIFTY,2026-02-13 13:01:00,2026-02-17,295.2,24.8,25544.95,25550.0,25300,752115,6686615,33345,240435 -NIFTY,2026-02-13 13:02:00,2026-02-17,291.25,25.65,25538.1,25550.0,25300,782600,6670495,21905,401245 -NIFTY,2026-02-13 13:03:00,2026-02-17,290.4,25.45,25540.25,25550.0,25300,782600,6670495,39520,556855 -NIFTY,2026-02-13 13:04:00,2026-02-17,292.3,25.45,25542.5,25550.0,25300,782600,6670495,17810,225290 -NIFTY,2026-02-13 13:05:00,2026-02-17,292.9,25.55,25540.65,25550.0,25300,804895,6571890,10205,192855 -NIFTY,2026-02-13 13:06:00,2026-02-17,289.9,26.0,25534.8,25550.0,25300,804895,6571890,21905,168935 -NIFTY,2026-02-13 13:07:00,2026-02-17,292.0,25.6,25536.1,25550.0,25300,804895,6571890,21385,192530 -NIFTY,2026-02-13 13:08:00,2026-02-17,294.1,25.0,25538.35,25550.0,25300,828230,6558760,36985,285220 -NIFTY,2026-02-13 13:09:00,2026-02-17,298.9,24.25,25549.1,25550.0,25300,828230,6558760,31460,292240 -NIFTY,2026-02-13 13:10:00,2026-02-17,298.05,24.3,25549.8,25550.0,25300,828230,6558760,26000,198575 -NIFTY,2026-02-13 13:11:00,2026-02-17,306.25,23.05,25567.3,25550.0,25300,835250,6564415,41275,278525 -NIFTY,2026-02-13 13:12:00,2026-02-17,308.35,22.5,25572.05,25550.0,25300,835250,6564415,44265,331435 -NIFTY,2026-02-13 13:13:00,2026-02-17,305.75,22.65,25571.0,25550.0,25300,835250,6564415,22035,156260 -NIFTY,2026-02-13 13:14:00,2026-02-17,310.85,21.9,25574.7,25550.0,25300,783965,6569420,17420,327470 -NIFTY,2026-02-13 13:15:00,2026-02-17,314.8,21.6,25580.55,25600.0,25300,783965,6569420,44395,290550 -NIFTY,2026-02-13 13:16:00,2026-02-17,309.75,22.35,25571.5,25550.0,25300,783965,6569420,16445,235495 -NIFTY,2026-02-13 13:17:00,2026-02-17,309.95,22.1,25572.85,25550.0,25300,767910,6615375,26390,115570 -NIFTY,2026-02-13 13:18:00,2026-02-17,317.25,21.4,25580.95,25600.0,25300,767910,6615375,17615,110825 -NIFTY,2026-02-13 13:19:00,2026-02-17,318.15,21.4,25585.15,25600.0,25300,767910,6615375,34905,173420 -NIFTY,2026-02-13 13:20:00,2026-02-17,309.4,22.4,25569.8,25550.0,25300,767455,6624410,19760,202410 -NIFTY,2026-02-13 13:21:00,2026-02-17,308.2,22.5,25568.75,25550.0,25300,767455,6624410,16055,121875 -NIFTY,2026-02-13 13:22:00,2026-02-17,306.3,22.5,25567.15,25550.0,25300,767455,6624410,12090,116805 -NIFTY,2026-02-13 13:23:00,2026-02-17,297.4,23.55,25555.15,25550.0,25300,752505,6627140,60125,422565 -NIFTY,2026-02-13 13:24:00,2026-02-17,297.4,23.75,25553.2,25550.0,25300,752505,6627140,17420,206635 -NIFTY,2026-02-13 13:25:00,2026-02-17,294.0,23.8,25548.1,25550.0,25300,752505,6627140,21775,323895 -NIFTY,2026-02-13 13:26:00,2026-02-17,292.7,24.0,25543.7,25550.0,25300,747760,6663800,16965,201045 -NIFTY,2026-02-13 13:27:00,2026-02-17,294.95,23.85,25543.9,25550.0,25300,747760,6663800,7540,240760 -NIFTY,2026-02-13 13:28:00,2026-02-17,297.55,23.2,25548.65,25550.0,25300,747760,6663800,14495,170755 -NIFTY,2026-02-13 13:29:00,2026-02-17,295.0,23.8,25546.65,25550.0,25300,743080,6662630,25740,157495 -NIFTY,2026-02-13 13:30:00,2026-02-17,297.6,23.5,25549.35,25550.0,25300,743080,6662630,9945,168285 -NIFTY,2026-02-13 13:31:00,2026-02-17,293.4,24.35,25542.7,25550.0,25300,743080,6662630,12220,182065 -NIFTY,2026-02-13 13:32:00,2026-02-17,291.4,24.85,25535.85,25550.0,25300,755625,6647745,14300,384605 -NIFTY,2026-02-13 13:33:00,2026-02-17,297.15,23.9,25550.0,25550.0,25300,755625,6647745,11180,297960 -NIFTY,2026-02-13 13:34:00,2026-02-17,294.75,24.5,25542.4,25550.0,25300,755625,6647745,9750,157040 -NIFTY,2026-02-13 13:35:00,2026-02-17,296.0,24.1,25544.7,25550.0,25300,760565,6590610,16250,139100 -NIFTY,2026-02-13 13:36:00,2026-02-17,297.85,23.5,25546.65,25550.0,25300,760565,6590610,6630,167635 -NIFTY,2026-02-13 13:37:00,2026-02-17,303.4,22.8,25552.0,25550.0,25300,760565,6590610,19890,275015 -NIFTY,2026-02-13 13:38:00,2026-02-17,296.15,24.3,25545.0,25550.0,25300,779610,6567470,31070,165490 -NIFTY,2026-02-13 13:39:00,2026-02-17,297.9,23.9,25546.95,25550.0,25300,779610,6567470,5720,159185 -NIFTY,2026-02-13 13:40:00,2026-02-17,297.5,23.9,25545.25,25550.0,25300,779610,6567470,6825,141765 -NIFTY,2026-02-13 13:41:00,2026-02-17,298.7,23.5,25547.95,25550.0,25300,788905,6567405,4095,81445 -NIFTY,2026-02-13 13:42:00,2026-02-17,300.65,23.3,25550.8,25550.0,25300,788905,6567405,8060,152100 -NIFTY,2026-02-13 13:43:00,2026-02-17,294.1,24.55,25543.25,25550.0,25300,788905,6567405,5525,148590 -NIFTY,2026-02-13 13:44:00,2026-02-17,291.65,25.15,25539.2,25550.0,25300,790140,6565130,18395,233285 -NIFTY,2026-02-13 13:45:00,2026-02-17,290.35,25.85,25533.45,25550.0,25300,790140,6565130,16965,294970 -NIFTY,2026-02-13 13:46:00,2026-02-17,286.0,27.0,25525.1,25550.0,25300,790140,6565130,36790,457080 -NIFTY,2026-02-13 13:47:00,2026-02-17,273.65,29.95,25516.15,25500.0,25300,798460,6453070,68770,921635 -NIFTY,2026-02-13 13:48:00,2026-02-17,276.6,29.8,25516.8,25500.0,25300,798460,6453070,82810,813085 -NIFTY,2026-02-13 13:49:00,2026-02-17,271.05,32.85,25510.3,25500.0,25300,798460,6453070,80015,1659905 -NIFTY,2026-02-13 13:50:00,2026-02-17,268.55,34.1,25506.65,25500.0,25300,848835,6172725,38870,732485 -NIFTY,2026-02-13 13:51:00,2026-02-17,265.6,36.25,25503.35,25500.0,25300,848835,6172725,42835,1068990 -NIFTY,2026-02-13 13:52:00,2026-02-17,271.95,33.1,25510.0,25500.0,25300,848835,6172725,63375,843440 -NIFTY,2026-02-13 13:53:00,2026-02-17,268.0,34.15,25511.0,25500.0,25300,893425,5964010,44785,760825 -NIFTY,2026-02-13 13:54:00,2026-02-17,271.95,32.35,25517.15,25500.0,25300,893425,5964010,33605,668850 -NIFTY,2026-02-13 13:55:00,2026-02-17,274.5,31.45,25521.95,25500.0,25300,893425,5964010,55185,615745 -NIFTY,2026-02-13 13:56:00,2026-02-17,273.7,31.5,25519.55,25500.0,25300,886795,5792605,18785,269945 -NIFTY,2026-02-13 13:57:00,2026-02-17,276.0,30.35,25526.3,25550.0,25300,886795,5792605,17095,461630 -NIFTY,2026-02-13 13:58:00,2026-02-17,277.95,28.9,25529.35,25550.0,25300,886795,5792605,39650,476125 -NIFTY,2026-02-13 13:59:00,2026-02-17,274.55,29.75,25524.5,25500.0,25300,868270,5848180,17875,517660 -NIFTY,2026-02-13 14:00:00,2026-02-17,271.95,31.05,25520.1,25500.0,25300,868270,5848180,17290,457340 -NIFTY,2026-02-13 14:01:00,2026-02-17,268.65,32.4,25515.0,25500.0,25300,868270,5848180,24245,540995 -NIFTY,2026-02-13 14:02:00,2026-02-17,278.2,29.2,25527.25,25550.0,25300,885495,5861960,20150,502125 -NIFTY,2026-02-13 14:03:00,2026-02-17,278.35,29.1,25528.2,25550.0,25300,885495,5861960,20215,377000 -NIFTY,2026-02-13 14:04:00,2026-02-17,276.25,29.5,25526.25,25550.0,25300,885495,5861960,39065,232050 -NIFTY,2026-02-13 14:05:00,2026-02-17,280.25,28.1,25534.0,25550.0,25300,914160,5860595,57395,406575 -NIFTY,2026-02-13 14:06:00,2026-02-17,278.0,28.85,25532.45,25550.0,25300,914160,5860595,29705,398710 -NIFTY,2026-02-13 14:07:00,2026-02-17,278.55,29.05,25530.4,25550.0,25300,914160,5860595,9490,348985 -NIFTY,2026-02-13 14:08:00,2026-02-17,270.45,31.4,25518.3,25500.0,25300,909610,5903755,21060,413985 -NIFTY,2026-02-13 14:09:00,2026-02-17,270.8,31.2,25518.9,25500.0,25300,909610,5903755,16055,527930 -NIFTY,2026-02-13 14:10:00,2026-02-17,272.35,31.05,25518.3,25500.0,25300,909610,5903755,19825,387205 -NIFTY,2026-02-13 14:11:00,2026-02-17,277.45,29.4,25526.6,25550.0,25300,927030,5978115,27820,460655 -NIFTY,2026-02-13 14:12:00,2026-02-17,278.45,28.8,25529.95,25550.0,25300,927030,5978115,16185,267540 -NIFTY,2026-02-13 14:13:00,2026-02-17,278.95,29.15,25529.55,25550.0,25300,927030,5978115,18850,250315 -NIFTY,2026-02-13 14:14:00,2026-02-17,281.55,28.35,25534.6,25550.0,25300,913835,6059820,20410,152685 -NIFTY,2026-02-13 14:15:00,2026-02-17,279.35,29.3,25533.3,25550.0,25300,913835,6059820,31135,330265 -NIFTY,2026-02-13 14:16:00,2026-02-17,281.0,28.75,25535.45,25550.0,25300,913835,6059820,13130,188500 -NIFTY,2026-02-13 14:17:00,2026-02-17,280.0,28.55,25530.6,25550.0,25300,910650,6159985,18525,599235 -NIFTY,2026-02-13 14:18:00,2026-02-17,279.1,29.05,25528.4,25550.0,25300,910650,6159985,4810,213200 -NIFTY,2026-02-13 14:19:00,2026-02-17,279.0,28.65,25527.95,25550.0,25300,910650,6159985,6240,231335 -NIFTY,2026-02-13 14:20:00,2026-02-17,281.9,28.0,25532.75,25550.0,25300,908570,6276920,9230,323245 -NIFTY,2026-02-13 14:21:00,2026-02-17,274.65,30.1,25522.7,25500.0,25300,908570,6276920,30810,314665 -NIFTY,2026-02-13 14:22:00,2026-02-17,272.8,30.4,25519.4,25500.0,25300,908570,6276920,23790,363285 -NIFTY,2026-02-13 14:23:00,2026-02-17,274.8,30.05,25520.25,25500.0,25300,887120,6279195,32630,261105 -NIFTY,2026-02-13 14:24:00,2026-02-17,278.0,29.2,25527.3,25550.0,25300,887120,6279195,16055,186420 -NIFTY,2026-02-13 14:25:00,2026-02-17,282.0,28.4,25532.65,25550.0,25300,887120,6279195,28080,337285 -NIFTY,2026-02-13 14:26:00,2026-02-17,281.05,28.75,25531.2,25550.0,25300,876915,6335745,29250,228540 -NIFTY,2026-02-13 14:27:00,2026-02-17,280.05,28.9,25529.1,25550.0,25300,876915,6335745,10725,159055 -NIFTY,2026-02-13 14:28:00,2026-02-17,284.15,28.05,25534.0,25550.0,25300,876915,6335745,9360,217490 -NIFTY,2026-02-13 14:29:00,2026-02-17,280.55,28.9,25530.95,25550.0,25300,877825,6412445,15600,244855 -NIFTY,2026-02-13 14:30:00,2026-02-17,278.2,29.3,25527.35,25550.0,25300,877825,6412445,19435,167115 -NIFTY,2026-02-13 14:31:00,2026-02-17,279.2,29.25,25529.2,25550.0,25300,877825,6412445,13520,283985 -NIFTY,2026-02-13 14:32:00,2026-02-17,275.3,30.25,25525.4,25550.0,25300,871975,6409000,11895,234260 -NIFTY,2026-02-13 14:33:00,2026-02-17,274.0,30.95,25521.1,25500.0,25300,871975,6409000,21905,281385 -NIFTY,2026-02-13 14:34:00,2026-02-17,266.6,33.25,25510.9,25500.0,25300,871975,6409000,39585,755820 -NIFTY,2026-02-13 14:35:00,2026-02-17,270.65,32.45,25517.9,25500.0,25300,881270,6249295,32630,602940 -NIFTY,2026-02-13 14:36:00,2026-02-17,261.85,34.8,25507.3,25500.0,25300,881270,6249295,32825,521560 -NIFTY,2026-02-13 14:37:00,2026-02-17,262.3,34.4,25503.2,25500.0,25300,881270,6249295,78650,983255 -NIFTY,2026-02-13 14:38:00,2026-02-17,266.5,33.2,25505.25,25500.0,25300,920790,6395090,69290,981565 -NIFTY,2026-02-13 14:39:00,2026-02-17,270.5,32.15,25513.85,25500.0,25300,920790,6395090,49985,629395 -NIFTY,2026-02-13 14:40:00,2026-02-17,269.2,32.9,25508.7,25500.0,25300,920790,6395090,26390,547820 -NIFTY,2026-02-13 14:41:00,2026-02-17,266.4,34.0,25505.35,25500.0,25300,922285,6328725,27105,684840 -NIFTY,2026-02-13 14:42:00,2026-02-17,271.15,32.65,25514.25,25500.0,25300,922285,6328725,20865,357760 -NIFTY,2026-02-13 14:43:00,2026-02-17,269.65,32.75,25513.35,25500.0,25300,922285,6328725,35035,303485 -NIFTY,2026-02-13 14:44:00,2026-02-17,269.2,33.55,25511.75,25500.0,25300,937755,6326060,21645,293150 -NIFTY,2026-02-13 14:45:00,2026-02-17,269.2,33.0,25513.6,25500.0,25300,937755,6326060,10205,397540 -NIFTY,2026-02-13 14:46:00,2026-02-17,269.65,33.05,25511.7,25500.0,25300,937755,6326060,14625,511810 -NIFTY,2026-02-13 14:47:00,2026-02-17,268.45,33.25,25510.2,25500.0,25300,944645,6405035,12090,219570 -NIFTY,2026-02-13 14:48:00,2026-02-17,269.05,32.75,25511.2,25500.0,25300,944645,6405035,13780,233740 -NIFTY,2026-02-13 14:49:00,2026-02-17,266.7,33.8,25508.15,25500.0,25300,944645,6405035,19825,291785 -NIFTY,2026-02-13 14:50:00,2026-02-17,266.85,33.7,25506.15,25500.0,25300,923715,6404190,15015,385580 -NIFTY,2026-02-13 14:51:00,2026-02-17,270.4,32.4,25513.75,25500.0,25300,923715,6404190,19825,504855 -NIFTY,2026-02-13 14:52:00,2026-02-17,271.1,32.4,25517.05,25500.0,25300,923715,6404190,23660,439465 -NIFTY,2026-02-13 14:53:00,2026-02-17,271.35,32.2,25519.85,25500.0,25300,927615,6511830,13390,301080 -NIFTY,2026-02-13 14:54:00,2026-02-17,269.4,32.9,25515.35,25500.0,25300,927615,6511830,11375,267930 -NIFTY,2026-02-13 14:55:00,2026-02-17,269.95,32.3,25516.7,25500.0,25300,927615,6511830,88335,239395 -NIFTY,2026-02-13 14:56:00,2026-02-17,272.8,31.5,25522.05,25500.0,25300,923845,6468215,42185,473590 -NIFTY,2026-02-13 14:57:00,2026-02-17,274.0,31.25,25522.1,25500.0,25300,923845,6468215,26780,385580 -NIFTY,2026-02-13 14:58:00,2026-02-17,273.4,31.35,25521.2,25500.0,25300,923845,6468215,31785,424255 -NIFTY,2026-02-13 14:59:00,2026-02-17,271.5,31.95,25521.25,25500.0,25300,899405,6503965,17810,333190 -NIFTY,2026-02-13 15:00:00,2026-02-17,249.8,40.35,25496.0,25500.0,25300,899405,6503965,131365,2328690 -NIFTY,2026-02-13 15:01:00,2026-02-17,250.75,42.0,25492.2,25500.0,25300,899405,6503965,84435,1803425 -NIFTY,2026-02-13 15:02:00,2026-02-17,258.85,37.0,25504.2,25500.0,25300,897195,6291870,61880,1231295 -NIFTY,2026-02-13 15:03:00,2026-02-17,259.6,38.25,25502.15,25500.0,25300,897195,6291870,49660,904280 -NIFTY,2026-02-13 15:04:00,2026-02-17,254.85,40.45,25496.45,25500.0,25300,897195,6291870,37180,798135 -NIFTY,2026-02-13 15:05:00,2026-02-17,251.4,43.7,25489.7,25500.0,25300,912470,6153225,39715,1311180 -NIFTY,2026-02-13 15:06:00,2026-02-17,247.6,46.0,25482.45,25500.0,25300,912470,6153225,74035,2007655 -NIFTY,2026-02-13 15:07:00,2026-02-17,245.75,49.5,25477.65,25500.0,25300,912470,6153225,68965,1476540 -NIFTY,2026-02-13 15:08:00,2026-02-17,245.7,49.65,25475.4,25500.0,25300,914160,5802485,47970,1261585 -NIFTY,2026-02-13 15:09:00,2026-02-17,247.7,49.0,25483.8,25500.0,25300,914160,5802485,170755,1584050 -NIFTY,2026-02-13 15:10:00,2026-02-17,249.9,47.7,25484.25,25500.0,25300,914160,5802485,194480,908050 -NIFTY,2026-02-13 15:11:00,2026-02-17,250.0,46.7,25483.85,25500.0,25300,753805,5812300,25610,600080 -NIFTY,2026-02-13 15:12:00,2026-02-17,247.2,49.8,25478.4,25500.0,25300,753805,5812300,46800,862550 -NIFTY,2026-02-13 15:13:00,2026-02-17,250.0,48.05,25482.25,25500.0,25300,753805,5812300,21645,669695 -NIFTY,2026-02-13 15:14:00,2026-02-17,250.0,47.9,25477.2,25500.0,25300,738920,5676645,25415,585585 -NIFTY,2026-02-13 15:15:00,2026-02-17,253.8,45.2,25480.35,25500.0,25300,738920,5676645,69160,845130 -NIFTY,2026-02-13 15:16:00,2026-02-17,250.0,45.6,25478.1,25500.0,25300,738920,5676645,32435,679900 -NIFTY,2026-02-13 15:17:00,2026-02-17,247.45,46.25,25474.75,25450.0,25300,695890,5502185,36985,678275 -NIFTY,2026-02-13 15:18:00,2026-02-17,252.0,44.45,25481.5,25500.0,25300,695890,5502185,42120,736580 -NIFTY,2026-02-13 15:19:00,2026-02-17,254.5,41.85,25485.05,25500.0,25300,695890,5502185,48490,628420 -NIFTY,2026-02-13 15:20:00,2026-02-17,255.3,43.35,25484.35,25500.0,25300,655915,5300230,84565,787800 -NIFTY,2026-02-13 15:21:00,2026-02-17,252.1,45.1,25481.05,25500.0,25300,655915,5300230,50635,481390 -NIFTY,2026-02-13 15:22:00,2026-02-17,250.55,46.0,25478.75,25500.0,25300,655915,5300230,38025,490880 -NIFTY,2026-02-13 15:23:00,2026-02-17,244.1,47.15,25471.9,25450.0,25300,604825,5241990,137605,692770 -NIFTY,2026-02-13 15:24:00,2026-02-17,242.7,50.0,25468.15,25450.0,25300,604825,5241990,29640,828165 -NIFTY,2026-02-13 15:25:00,2026-02-17,241.0,51.4,25464.4,25450.0,25300,604825,5241990,31395,970320 -NIFTY,2026-02-13 15:26:00,2026-02-17,217.55,62.8,25451.0,25450.0,25300,597935,5654870,100685,1871545 -NIFTY,2026-02-13 15:27:00,2026-02-17,220.2,65.75,25449.25,25450.0,25300,597935,5654870,89765,2697890 -NIFTY,2026-02-13 15:28:00,2026-02-17,222.1,61.25,25460.15,25450.0,25300,597935,5654870,66885,1380470 -NIFTY,2026-02-13 15:29:00,2026-02-17,215.6,61.5,25460.55,25450.0,25300,622180,6475560,72085,1196585 -NIFTY,2026-02-13 15:30:00,2026-02-17,217.7,61.05,25458.9,25450.0,25300,622180,6475560,65,2665 -NIFTY,2026-02-13 09:15:00,2026-02-17,320.0,29.8,25589.4,25600.0,25350,33345,1024725,33930,1615315 -NIFTY,2026-02-13 09:16:00,2026-02-17,310.65,31.0,25590.65,25600.0,25350,38740,1463605,29900,1609855 -NIFTY,2026-02-13 09:17:00,2026-02-17,315.55,30.5,25598.55,25600.0,25350,38740,1463605,35815,808275 -NIFTY,2026-02-13 09:18:00,2026-02-17,320.1,27.55,25606.5,25600.0,25350,38740,1463605,16510,589680 -NIFTY,2026-02-13 09:19:00,2026-02-17,309.4,28.45,25596.4,25600.0,25350,60645,1643005,10010,672555 -NIFTY,2026-02-13 09:20:00,2026-02-17,308.85,28.85,25597.4,25600.0,25350,60645,1643005,8450,603785 -NIFTY,2026-02-13 09:21:00,2026-02-17,301.65,29.9,25587.9,25600.0,25350,60645,1643005,17615,434785 -NIFTY,2026-02-13 09:22:00,2026-02-17,292.0,29.75,25582.5,25600.0,25350,75465,1915420,13780,529100 -NIFTY,2026-02-13 09:23:00,2026-02-17,301.05,27.45,25596.65,25600.0,25350,75465,1915420,7670,402870 -NIFTY,2026-02-13 09:24:00,2026-02-17,304.5,26.55,25602.65,25600.0,25350,75465,1915420,9165,507130 -NIFTY,2026-02-13 09:25:00,2026-02-17,300.55,27.85,25591.55,25600.0,25350,88010,2077075,6955,350610 -NIFTY,2026-02-13 09:26:00,2026-02-17,294.65,28.3,25587.5,25600.0,25350,88010,2077075,12285,480935 -NIFTY,2026-02-13 09:27:00,2026-02-17,301.45,27.2,25592.85,25600.0,25350,88010,2077075,5525,275015 -NIFTY,2026-02-13 09:28:00,2026-02-17,296.1,27.55,25591.25,25600.0,25350,99775,2251470,5330,228540 -NIFTY,2026-02-13 09:29:00,2026-02-17,288.55,28.15,25585.7,25600.0,25350,99775,2251470,16445,371605 -NIFTY,2026-02-13 09:30:00,2026-02-17,279.95,31.4,25566.1,25550.0,25350,99775,2251470,26390,670865 -NIFTY,2026-02-13 09:31:00,2026-02-17,280.85,31.7,25565.9,25550.0,25350,114790,2403960,9815,483600 -NIFTY,2026-02-13 09:32:00,2026-02-17,275.15,32.5,25559.9,25550.0,25350,114790,2403960,13780,814840 -NIFTY,2026-02-13 09:33:00,2026-02-17,275.2,32.15,25561.2,25550.0,25350,114790,2403960,12220,469560 -NIFTY,2026-02-13 09:34:00,2026-02-17,269.45,34.65,25547.7,25550.0,25350,136500,2566655,34905,689065 -NIFTY,2026-02-13 09:35:00,2026-02-17,271.85,34.3,25549.2,25550.0,25350,136500,2566655,17225,521170 -NIFTY,2026-02-13 09:36:00,2026-02-17,267.5,37.5,25543.15,25550.0,25350,136500,2566655,16250,749060 -NIFTY,2026-02-13 09:37:00,2026-02-17,266.6,37.05,25542.65,25550.0,25350,157365,2475070,15730,528905 -NIFTY,2026-02-13 09:38:00,2026-02-17,265.85,36.85,25542.55,25550.0,25350,157365,2475070,10725,413985 -NIFTY,2026-02-13 09:39:00,2026-02-17,262.55,36.75,25538.3,25550.0,25350,157365,2475070,22945,558740 -NIFTY,2026-02-13 09:40:00,2026-02-17,259.7,40.1,25533.9,25550.0,25350,169195,2564445,35685,1247350 -NIFTY,2026-02-13 09:41:00,2026-02-17,268.85,37.0,25549.15,25550.0,25350,169195,2564445,29120,564590 -NIFTY,2026-02-13 09:42:00,2026-02-17,269.4,35.8,25554.7,25550.0,25350,169195,2564445,30485,524420 -NIFTY,2026-02-13 09:43:00,2026-02-17,271.55,33.8,25564.25,25550.0,25350,179335,2501655,16055,416585 -NIFTY,2026-02-13 09:44:00,2026-02-17,270.9,34.3,25560.85,25550.0,25350,179335,2501655,6890,313235 -NIFTY,2026-02-13 09:45:00,2026-02-17,273.0,34.95,25561.95,25550.0,25350,179335,2501655,7150,284635 -NIFTY,2026-02-13 09:46:00,2026-02-17,271.0,34.7,25557.8,25550.0,25350,185770,2613390,10465,341770 -NIFTY,2026-02-13 09:47:00,2026-02-17,266.05,36.75,25548.05,25550.0,25350,185770,2613390,4225,290745 -NIFTY,2026-02-13 09:48:00,2026-02-17,263.55,36.45,25550.25,25550.0,25350,185770,2613390,10855,260065 -NIFTY,2026-02-13 09:49:00,2026-02-17,259.8,37.95,25544.25,25550.0,25350,192790,2643940,14885,347815 -NIFTY,2026-02-13 09:50:00,2026-02-17,258.75,37.95,25538.5,25550.0,25350,192790,2643940,11050,344565 -NIFTY,2026-02-13 09:51:00,2026-02-17,264.3,35.95,25548.05,25550.0,25350,192790,2643940,6760,235040 -NIFTY,2026-02-13 09:52:00,2026-02-17,267.35,35.2,25555.6,25550.0,25350,200915,2665130,7930,267540 -NIFTY,2026-02-13 09:53:00,2026-02-17,272.15,33.9,25561.1,25550.0,25350,200915,2665130,13845,292890 -NIFTY,2026-02-13 09:54:00,2026-02-17,267.6,35.35,25553.65,25550.0,25350,200915,2665130,10140,227110 -NIFTY,2026-02-13 09:55:00,2026-02-17,264.35,36.0,25544.7,25550.0,25350,200460,2723435,6500,298155 -NIFTY,2026-02-13 09:56:00,2026-02-17,258.35,37.5,25536.6,25550.0,25350,200460,2723435,19175,620425 -NIFTY,2026-02-13 09:57:00,2026-02-17,260.15,36.5,25536.0,25550.0,25350,200460,2723435,7410,324935 -NIFTY,2026-02-13 09:58:00,2026-02-17,259.9,36.55,25535.1,25550.0,25350,208845,2820220,13910,244725 -NIFTY,2026-02-13 09:59:00,2026-02-17,258.5,37.15,25534.45,25550.0,25350,208845,2820220,6045,198770 -NIFTY,2026-02-13 10:00:00,2026-02-17,262.15,36.15,25536.6,25550.0,25350,208845,2820220,5070,174460 -NIFTY,2026-02-13 10:01:00,2026-02-17,266.15,34.15,25548.05,25550.0,25350,216710,2810860,8580,221715 -NIFTY,2026-02-13 10:02:00,2026-02-17,261.65,35.6,25539.95,25550.0,25350,216710,2810860,5980,148135 -NIFTY,2026-02-13 10:03:00,2026-02-17,265.5,34.55,25543.6,25550.0,25350,216710,2810860,9555,177905 -NIFTY,2026-02-13 10:04:00,2026-02-17,268.55,33.9,25549.0,25550.0,25350,219310,2865785,9360,212290 -NIFTY,2026-02-13 10:05:00,2026-02-17,264.25,35.05,25542.35,25550.0,25350,219310,2865785,7800,158340 -NIFTY,2026-02-13 10:06:00,2026-02-17,259.0,35.8,25537.9,25550.0,25350,219310,2865785,7345,160420 -NIFTY,2026-02-13 10:07:00,2026-02-17,260.0,35.65,25540.6,25550.0,25350,223600,2850835,3315,124735 -NIFTY,2026-02-13 10:08:00,2026-02-17,259.35,36.15,25538.4,25550.0,25350,223600,2850835,11830,135525 -NIFTY,2026-02-13 10:09:00,2026-02-17,259.2,36.3,25534.95,25550.0,25350,223600,2850835,3250,204490 -NIFTY,2026-02-13 10:10:00,2026-02-17,258.6,37.25,25531.2,25550.0,25350,225615,2821520,4875,204555 -NIFTY,2026-02-13 10:11:00,2026-02-17,260.3,36.45,25535.35,25550.0,25350,225615,2821520,3445,148720 -NIFTY,2026-02-13 10:12:00,2026-02-17,266.75,34.6,25543.8,25550.0,25350,225615,2821520,13715,189215 -NIFTY,2026-02-13 10:13:00,2026-02-17,260.0,36.8,25537.65,25550.0,25350,228670,2851745,8255,164515 -NIFTY,2026-02-13 10:14:00,2026-02-17,256.95,37.6,25531.75,25550.0,25350,228670,2851745,11115,257660 -NIFTY,2026-02-13 10:15:00,2026-02-17,255.6,37.55,25527.75,25550.0,25350,228670,2851745,16250,399295 -NIFTY,2026-02-13 10:16:00,2026-02-17,252.3,38.4,25524.75,25500.0,25350,235105,2853890,8320,309465 -NIFTY,2026-02-13 10:17:00,2026-02-17,248.25,40.1,25516.45,25500.0,25350,235105,2853890,33670,644475 -NIFTY,2026-02-13 10:18:00,2026-02-17,255.15,38.8,25526.75,25550.0,25350,235105,2853890,19500,373620 -NIFTY,2026-02-13 10:19:00,2026-02-17,254.25,38.85,25526.25,25550.0,25350,246155,2791880,15275,228735 -NIFTY,2026-02-13 10:20:00,2026-02-17,258.0,37.25,25532.75,25550.0,25350,246155,2791880,14040,302315 -NIFTY,2026-02-13 10:21:00,2026-02-17,256.95,37.75,25531.6,25550.0,25350,246155,2791880,8450,177060 -NIFTY,2026-02-13 10:22:00,2026-02-17,255.0,38.45,25526.7,25550.0,25350,250835,2804165,3835,191555 -NIFTY,2026-02-13 10:23:00,2026-02-17,261.3,36.55,25536.95,25550.0,25350,250835,2804165,12155,217295 -NIFTY,2026-02-13 10:24:00,2026-02-17,261.55,36.5,25538.9,25550.0,25350,250835,2804165,18590,190840 -NIFTY,2026-02-13 10:25:00,2026-02-17,263.6,35.85,25541.8,25550.0,25350,249795,2836275,16835,168480 -NIFTY,2026-02-13 10:26:00,2026-02-17,263.45,35.6,25548.85,25550.0,25350,249795,2836275,16705,144560 -NIFTY,2026-02-13 10:27:00,2026-02-17,265.25,35.0,25551.75,25550.0,25350,249795,2836275,7085,165295 -NIFTY,2026-02-13 10:28:00,2026-02-17,261.45,36.05,25546.25,25550.0,25350,242905,2919280,15535,143260 -NIFTY,2026-02-13 10:29:00,2026-02-17,263.25,35.55,25548.95,25550.0,25350,242905,2919280,8580,196820 -NIFTY,2026-02-13 10:30:00,2026-02-17,266.0,34.45,25556.35,25550.0,25350,242905,2919280,15340,280150 -NIFTY,2026-02-13 10:31:00,2026-02-17,266.75,33.8,25560.05,25550.0,25350,238030,2971085,4810,176020 -NIFTY,2026-02-13 10:32:00,2026-02-17,267.6,33.15,25560.35,25550.0,25350,238030,2971085,10140,268905 -NIFTY,2026-02-13 10:33:00,2026-02-17,270.05,32.4,25566.0,25550.0,25350,238030,2971085,12285,266630 -NIFTY,2026-02-13 10:34:00,2026-02-17,272.9,31.45,25567.3,25550.0,25350,231855,2869425,16185,553735 -NIFTY,2026-02-13 10:35:00,2026-02-17,273.6,30.75,25569.95,25550.0,25350,231855,2869425,21125,472615 -NIFTY,2026-02-13 10:36:00,2026-02-17,272.25,31.4,25564.9,25550.0,25350,231855,2869425,16965,319085 -NIFTY,2026-02-13 10:37:00,2026-02-17,274.55,30.3,25571.25,25550.0,25350,226135,2812355,20540,320060 -NIFTY,2026-02-13 10:38:00,2026-02-17,276.25,29.9,25572.65,25550.0,25350,226135,2812355,12415,142480 -NIFTY,2026-02-13 10:39:00,2026-02-17,279.9,29.5,25579.4,25600.0,25350,226135,2812355,24700,272805 -NIFTY,2026-02-13 10:40:00,2026-02-17,281.25,29.15,25579.2,25600.0,25350,214435,2909400,6695,158600 -NIFTY,2026-02-13 10:41:00,2026-02-17,275.3,30.75,25571.4,25550.0,25350,214435,2909400,11635,198835 -NIFTY,2026-02-13 10:42:00,2026-02-17,282.35,29.1,25583.4,25600.0,25350,214435,2909400,20345,220025 -NIFTY,2026-02-13 10:43:00,2026-02-17,280.95,29.3,25580.7,25600.0,25350,211315,2964000,8970,178100 -NIFTY,2026-02-13 10:44:00,2026-02-17,275.6,30.7,25574.1,25550.0,25350,211315,2964000,9230,123760 -NIFTY,2026-02-13 10:45:00,2026-02-17,271.0,31.65,25568.95,25550.0,25350,211315,2964000,11245,236080 -NIFTY,2026-02-13 10:46:00,2026-02-17,274.0,30.85,25570.5,25550.0,25350,211315,3001570,9425,336310 -NIFTY,2026-02-13 10:47:00,2026-02-17,267.75,31.75,25563.45,25550.0,25350,211315,3001570,7150,168090 -NIFTY,2026-02-13 10:48:00,2026-02-17,271.3,31.35,25567.85,25550.0,25350,211315,3001570,4290,124735 -NIFTY,2026-02-13 10:49:00,2026-02-17,262.35,32.8,25558.1,25550.0,25350,205790,3026660,6305,166855 -NIFTY,2026-02-13 10:50:00,2026-02-17,260.9,33.1,25547.55,25550.0,25350,205790,3026660,23010,504790 -NIFTY,2026-02-13 10:51:00,2026-02-17,262.7,32.75,25553.4,25550.0,25350,205790,3026660,12675,195715 -NIFTY,2026-02-13 10:52:00,2026-02-17,267.0,31.15,25563.1,25550.0,25350,202865,3082365,9035,359515 -NIFTY,2026-02-13 10:53:00,2026-02-17,264.0,32.35,25558.55,25550.0,25350,202865,3082365,5135,210275 -NIFTY,2026-02-13 10:54:00,2026-02-17,264.8,31.8,25559.85,25550.0,25350,202865,3082365,2015,140465 -NIFTY,2026-02-13 10:55:00,2026-02-17,271.35,30.6,25569.4,25550.0,25350,203320,3134040,8645,263185 -NIFTY,2026-02-13 10:56:00,2026-02-17,274.85,29.85,25573.35,25550.0,25350,203320,3134040,14820,239330 -NIFTY,2026-02-13 10:57:00,2026-02-17,269.15,30.65,25565.55,25550.0,25350,203320,3134040,4355,148265 -NIFTY,2026-02-13 10:58:00,2026-02-17,266.75,31.15,25563.55,25550.0,25350,205465,3126045,4095,147160 -NIFTY,2026-02-13 10:59:00,2026-02-17,263.85,31.7,25560.5,25550.0,25350,205465,3126045,2925,110175 -NIFTY,2026-02-13 11:00:00,2026-02-17,265.45,31.7,25562.05,25550.0,25350,205465,3126045,5395,194285 -NIFTY,2026-02-13 11:01:00,2026-02-17,261.7,32.2,25557.7,25550.0,25350,204100,3136185,1365,89895 -NIFTY,2026-02-13 11:02:00,2026-02-17,256.55,33.6,25546.4,25550.0,25350,204100,3136185,22230,410605 -NIFTY,2026-02-13 11:03:00,2026-02-17,260.35,32.3,25555.6,25550.0,25350,204100,3136185,16770,256230 -NIFTY,2026-02-13 11:04:00,2026-02-17,254.0,33.8,25545.35,25550.0,25350,208325,3169855,6500,173030 -NIFTY,2026-02-13 11:05:00,2026-02-17,253.15,34.15,25541.85,25550.0,25350,208325,3169855,6955,200200 -NIFTY,2026-02-13 11:06:00,2026-02-17,255.65,33.65,25544.35,25550.0,25350,208325,3169855,5265,181155 -NIFTY,2026-02-13 11:07:00,2026-02-17,252.3,34.35,25539.9,25550.0,25350,212355,3135795,6695,199355 -NIFTY,2026-02-13 11:08:00,2026-02-17,253.3,34.1,25539.9,25550.0,25350,212355,3135795,15795,355810 -NIFTY,2026-02-13 11:09:00,2026-02-17,253.15,34.7,25536.4,25550.0,25350,212355,3135795,10725,232115 -NIFTY,2026-02-13 11:10:00,2026-02-17,255.75,34.05,25541.7,25550.0,25350,224315,3168880,4615,179010 -NIFTY,2026-02-13 11:11:00,2026-02-17,254.2,34.2,25544.35,25550.0,25350,224315,3168880,5525,142675 -NIFTY,2026-02-13 11:12:00,2026-02-17,255.0,33.75,25544.3,25550.0,25350,224315,3168880,3575,108355 -NIFTY,2026-02-13 11:13:00,2026-02-17,255.8,33.35,25546.5,25550.0,25350,227240,3176745,3965,132210 -NIFTY,2026-02-13 11:14:00,2026-02-17,259.8,32.3,25554.2,25550.0,25350,227240,3176745,8385,194155 -NIFTY,2026-02-13 11:15:00,2026-02-17,257.6,33.05,25549.5,25550.0,25350,227240,3176745,9815,192205 -NIFTY,2026-02-13 11:16:00,2026-02-17,253.95,34.1,25543.55,25550.0,25350,228280,3169985,7605,156585 -NIFTY,2026-02-13 11:17:00,2026-02-17,244.4,36.0,25534.8,25550.0,25350,228280,3169985,25740,319475 -NIFTY,2026-02-13 11:18:00,2026-02-17,243.4,36.6,25530.3,25550.0,25350,228280,3169985,12285,322075 -NIFTY,2026-02-13 11:19:00,2026-02-17,245.2,36.0,25532.2,25550.0,25350,236665,3113045,17095,207545 -NIFTY,2026-02-13 11:20:00,2026-02-17,245.8,35.95,25532.25,25550.0,25350,236665,3113045,17095,157365 -NIFTY,2026-02-13 11:21:00,2026-02-17,247.8,35.5,25534.7,25550.0,25350,236665,3113045,10270,164385 -NIFTY,2026-02-13 11:22:00,2026-02-17,244.65,36.35,25529.4,25550.0,25350,240760,3120585,6955,205205 -NIFTY,2026-02-13 11:23:00,2026-02-17,245.35,35.9,25531.4,25550.0,25350,240760,3120585,6565,256620 -NIFTY,2026-02-13 11:24:00,2026-02-17,246.5,35.75,25533.1,25550.0,25350,240760,3120585,4485,174395 -NIFTY,2026-02-13 11:25:00,2026-02-17,247.5,35.45,25536.55,25550.0,25350,243490,3149575,8385,159445 -NIFTY,2026-02-13 11:26:00,2026-02-17,252.55,33.65,25545.35,25550.0,25350,243490,3149575,9230,305695 -NIFTY,2026-02-13 11:27:00,2026-02-17,251.5,34.3,25544.2,25550.0,25350,243490,3149575,15535,189085 -NIFTY,2026-02-13 11:28:00,2026-02-17,251.5,34.6,25543.7,25550.0,25350,242320,3213275,3250,123630 -NIFTY,2026-02-13 11:29:00,2026-02-17,254.1,33.45,25548.8,25550.0,25350,242320,3213275,5720,126295 -NIFTY,2026-02-13 11:30:00,2026-02-17,244.6,36.15,25531.85,25550.0,25350,242320,3213275,14495,260585 -NIFTY,2026-02-13 11:31:00,2026-02-17,248.75,34.85,25538.7,25550.0,25350,244725,3170700,6955,211770 -NIFTY,2026-02-13 11:32:00,2026-02-17,245.7,35.65,25534.8,25550.0,25350,244725,3170700,8645,144755 -NIFTY,2026-02-13 11:33:00,2026-02-17,246.9,35.1,25534.45,25550.0,25350,244725,3170700,6045,145080 -NIFTY,2026-02-13 11:34:00,2026-02-17,242.65,36.35,25530.05,25550.0,25350,249600,3171220,10010,176670 -NIFTY,2026-02-13 11:35:00,2026-02-17,245.5,35.4,25532.0,25550.0,25350,249600,3171220,8320,150475 -NIFTY,2026-02-13 11:36:00,2026-02-17,242.55,36.35,25527.8,25550.0,25350,249600,3171220,4550,157430 -NIFTY,2026-02-13 11:37:00,2026-02-17,246.5,35.2,25534.3,25550.0,25350,254865,3154125,3250,158210 -NIFTY,2026-02-13 11:38:00,2026-02-17,243.0,36.45,25530.15,25550.0,25350,254865,3154125,3835,177580 -NIFTY,2026-02-13 11:39:00,2026-02-17,243.15,36.1,25531.25,25550.0,25350,254865,3154125,2730,119015 -NIFTY,2026-02-13 11:40:00,2026-02-17,242.05,36.25,25530.7,25550.0,25350,255710,3149315,4095,70265 -NIFTY,2026-02-13 11:41:00,2026-02-17,242.0,35.8,25530.4,25550.0,25350,255710,3149315,17615,214175 -NIFTY,2026-02-13 11:42:00,2026-02-17,246.0,35.4,25531.4,25550.0,25350,255710,3149315,6045,180310 -NIFTY,2026-02-13 11:43:00,2026-02-17,247.75,34.65,25538.5,25550.0,25350,255450,3146780,7345,174590 -NIFTY,2026-02-13 11:44:00,2026-02-17,256.65,32.25,25549.6,25550.0,25350,255450,3146780,25610,422825 -NIFTY,2026-02-13 11:45:00,2026-02-17,254.8,32.95,25552.4,25550.0,25350,255450,3146780,22620,380185 -NIFTY,2026-02-13 11:46:00,2026-02-17,251.35,33.4,25548.45,25550.0,25350,244660,3283605,15925,90480 -NIFTY,2026-02-13 11:47:00,2026-02-17,253.45,32.85,25551.85,25550.0,25350,244660,3283605,7995,110630 -NIFTY,2026-02-13 11:48:00,2026-02-17,251.0,33.3,25548.55,25550.0,25350,244660,3283605,6175,118365 -NIFTY,2026-02-13 11:49:00,2026-02-17,253.75,32.7,25548.45,25550.0,25350,241345,3283475,9425,152100 -NIFTY,2026-02-13 11:50:00,2026-02-17,254.0,32.65,25550.6,25550.0,25350,241345,3283475,3575,112970 -NIFTY,2026-02-13 11:51:00,2026-02-17,255.7,32.4,25553.9,25550.0,25350,241345,3283475,8320,213200 -NIFTY,2026-02-13 11:52:00,2026-02-17,253.0,32.65,25552.0,25550.0,25350,241345,3289260,1820,88400 -NIFTY,2026-02-13 11:53:00,2026-02-17,255.45,32.15,25554.05,25550.0,25350,241930,3289260,6565,159835 -NIFTY,2026-02-13 11:54:00,2026-02-17,254.0,32.5,25551.8,25550.0,25350,241930,3289260,6955,113945 -NIFTY,2026-02-13 11:55:00,2026-02-17,254.95,31.7,25555.7,25550.0,25350,241930,3281720,7085,169975 -NIFTY,2026-02-13 11:56:00,2026-02-17,255.45,32.1,25555.6,25550.0,25350,242710,3281720,4875,137995 -NIFTY,2026-02-13 11:57:00,2026-02-17,255.5,31.4,25557.8,25550.0,25350,242710,3281720,5525,100035 -NIFTY,2026-02-13 11:58:00,2026-02-17,255.7,31.85,25554.45,25550.0,25350,239395,3324360,7800,232180 -NIFTY,2026-02-13 11:59:00,2026-02-17,259.0,31.05,25559.15,25550.0,25350,239395,3324360,9360,152815 -NIFTY,2026-02-13 12:00:00,2026-02-17,258.05,31.3,25558.35,25550.0,25350,239395,3324360,7995,196235 -NIFTY,2026-02-13 12:01:00,2026-02-17,259.45,31.4,25559.2,25550.0,25350,239395,3338140,5590,76635 -NIFTY,2026-02-13 12:02:00,2026-02-17,264.7,30.15,25567.4,25550.0,25350,239135,3338140,16120,268320 -NIFTY,2026-02-13 12:03:00,2026-02-17,262.35,30.2,25565.25,25550.0,25350,239135,3338140,4680,118950 -NIFTY,2026-02-13 12:04:00,2026-02-17,259.7,31.35,25562.65,25550.0,25350,230685,3360305,11245,226980 -NIFTY,2026-02-13 12:05:00,2026-02-17,262.0,31.05,25563.2,25550.0,25350,230685,3360305,5915,120120 -NIFTY,2026-02-13 12:06:00,2026-02-17,269.9,29.3,25572.55,25550.0,25350,230685,3360305,11700,228215 -NIFTY,2026-02-13 12:07:00,2026-02-17,264.0,30.45,25568.15,25550.0,25350,230685,3360305,7345,172705 -NIFTY,2026-02-13 12:08:00,2026-02-17,264.0,30.45,25568.6,25550.0,25350,231920,3445520,5525,119275 -NIFTY,2026-02-13 12:09:00,2026-02-17,263.25,30.45,25568.8,25550.0,25350,231920,3445520,13910,223990 -NIFTY,2026-02-13 12:10:00,2026-02-17,262.8,30.85,25566.25,25550.0,25350,231920,3445520,7670,184080 -NIFTY,2026-02-13 12:11:00,2026-02-17,266.55,30.35,25569.4,25550.0,25350,226460,3381040,6370,106665 -NIFTY,2026-02-13 12:12:00,2026-02-17,263.5,30.75,25566.95,25550.0,25350,226460,3381040,4745,102895 -NIFTY,2026-02-13 12:13:00,2026-02-17,266.3,30.35,25569.2,25550.0,25350,226460,3381040,3965,68640 -NIFTY,2026-02-13 12:14:00,2026-02-17,267.05,30.15,25573.4,25550.0,25350,225680,3405545,4680,85215 -NIFTY,2026-02-13 12:15:00,2026-02-17,264.35,30.75,25568.75,25550.0,25350,225680,3405545,6695,123630 -NIFTY,2026-02-13 12:16:00,2026-02-17,262.35,31.2,25562.3,25550.0,25350,225680,3405545,11115,193180 -NIFTY,2026-02-13 12:17:00,2026-02-17,259.95,31.55,25560.2,25550.0,25350,222950,3395340,8905,181285 -NIFTY,2026-02-13 12:18:00,2026-02-17,265.55,30.65,25567.7,25550.0,25350,222950,3395340,3835,132925 -NIFTY,2026-02-13 12:19:00,2026-02-17,269.0,30.05,25572.3,25550.0,25350,222950,3395340,4030,130000 -NIFTY,2026-02-13 12:20:00,2026-02-17,271.45,29.95,25576.0,25600.0,25350,225290,3385525,7410,130715 -NIFTY,2026-02-13 12:21:00,2026-02-17,269.05,30.2,25572.75,25550.0,25350,225290,3385525,4810,90415 -NIFTY,2026-02-13 12:22:00,2026-02-17,270.4,29.9,25576.25,25600.0,25350,225290,3385525,6305,64805 -NIFTY,2026-02-13 12:23:00,2026-02-17,269.55,30.0,25574.45,25550.0,25350,223665,3427905,8060,77220 -NIFTY,2026-02-13 12:24:00,2026-02-17,271.4,29.5,25580.3,25600.0,25350,223665,3427905,9750,154310 -NIFTY,2026-02-13 12:25:00,2026-02-17,273.35,29.1,25583.3,25600.0,25350,223665,3427905,5590,94900 -NIFTY,2026-02-13 12:26:00,2026-02-17,276.25,28.4,25589.1,25600.0,25350,220805,3432585,19630,243425 -NIFTY,2026-02-13 12:27:00,2026-02-17,292.35,26.1,25603.9,25600.0,25350,220805,3432585,41795,520260 -NIFTY,2026-02-13 12:28:00,2026-02-17,284.0,28.0,25591.35,25600.0,25350,220805,3432585,24115,298415 -NIFTY,2026-02-13 12:29:00,2026-02-17,280.0,28.2,25585.3,25600.0,25350,208845,3425760,10400,185445 -NIFTY,2026-02-13 12:30:00,2026-02-17,277.15,28.95,25580.95,25600.0,25350,208845,3425760,12675,272480 -NIFTY,2026-02-13 12:31:00,2026-02-17,280.1,29.1,25581.0,25600.0,25350,208845,3425760,12350,235885 -NIFTY,2026-02-13 12:32:00,2026-02-17,281.1,28.9,25584.4,25600.0,25350,210600,3436940,5590,192725 -NIFTY,2026-02-13 12:33:00,2026-02-17,282.3,28.5,25588.65,25600.0,25350,210600,3436940,9685,99775 -NIFTY,2026-02-13 12:34:00,2026-02-17,292.1,27.5,25602.45,25600.0,25350,210600,3436940,33150,372970 -NIFTY,2026-02-13 12:35:00,2026-02-17,288.0,28.1,25594.9,25600.0,25350,204230,3519100,6565,203905 -NIFTY,2026-02-13 12:36:00,2026-02-17,286.4,28.05,25590.2,25600.0,25350,204230,3519100,7215,242320 -NIFTY,2026-02-13 12:37:00,2026-02-17,283.55,27.95,25588.25,25600.0,25350,204230,3519100,9815,167180 -NIFTY,2026-02-13 12:38:00,2026-02-17,282.65,27.75,25586.5,25600.0,25350,202345,3544645,5330,127010 -NIFTY,2026-02-13 12:39:00,2026-02-17,286.0,27.3,25593.25,25600.0,25350,202345,3544645,3120,98215 -NIFTY,2026-02-13 12:40:00,2026-02-17,280.6,28.05,25589.2,25600.0,25350,202345,3544645,3315,52650 -NIFTY,2026-02-13 12:41:00,2026-02-17,274.75,29.05,25580.75,25600.0,25350,202020,3562780,5395,109655 -NIFTY,2026-02-13 12:42:00,2026-02-17,278.4,28.15,25584.35,25600.0,25350,202020,3562780,5655,198575 -NIFTY,2026-02-13 12:43:00,2026-02-17,278.65,28.55,25582.8,25600.0,25350,202020,3562780,1365,64285 -NIFTY,2026-02-13 12:44:00,2026-02-17,281.15,28.6,25584.0,25600.0,25350,200135,3568110,910,53170 -NIFTY,2026-02-13 12:45:00,2026-02-17,281.9,27.95,25588.35,25600.0,25350,200135,3568110,2925,133380 -NIFTY,2026-02-13 12:46:00,2026-02-17,286.9,27.5,25591.4,25600.0,25350,200135,3568110,20540,318760 -NIFTY,2026-02-13 12:47:00,2026-02-17,278.5,28.15,25585.1,25600.0,25350,198055,3656055,7215,160875 -NIFTY,2026-02-13 12:48:00,2026-02-17,276.3,28.75,25578.95,25600.0,25350,198055,3656055,5980,215930 -NIFTY,2026-02-13 12:49:00,2026-02-17,270.2,29.6,25571.6,25550.0,25350,198055,3656055,15340,198380 -NIFTY,2026-02-13 12:50:00,2026-02-17,265.7,30.25,25561.1,25550.0,25350,192725,3639155,18785,420680 -NIFTY,2026-02-13 12:51:00,2026-02-17,269.35,29.9,25567.7,25550.0,25350,192725,3639155,16120,300495 -NIFTY,2026-02-13 12:52:00,2026-02-17,264.25,30.35,25562.4,25550.0,25350,192725,3639155,5655,380510 -NIFTY,2026-02-13 12:53:00,2026-02-17,260.95,30.2,25555.55,25550.0,25350,191880,3689465,7995,227825 -NIFTY,2026-02-13 12:54:00,2026-02-17,259.9,30.3,25556.95,25550.0,25350,191880,3689465,5135,211965 -NIFTY,2026-02-13 12:55:00,2026-02-17,256.2,30.8,25550.7,25550.0,25350,191880,3689465,7605,205920 -NIFTY,2026-02-13 12:56:00,2026-02-17,254.65,31.2,25547.65,25550.0,25350,194870,3677180,11375,233480 -NIFTY,2026-02-13 12:57:00,2026-02-17,259.75,29.9,25555.4,25550.0,25350,194870,3677180,12350,331955 -NIFTY,2026-02-13 12:58:00,2026-02-17,255.35,31.0,25546.0,25550.0,25350,194870,3677180,8385,231140 -NIFTY,2026-02-13 12:59:00,2026-02-17,253.75,31.75,25542.05,25550.0,25350,200395,3641495,13780,283660 -NIFTY,2026-02-13 13:00:00,2026-02-17,255.65,31.05,25550.2,25550.0,25350,200395,3641495,14495,197600 -NIFTY,2026-02-13 13:01:00,2026-02-17,252.15,31.6,25544.95,25550.0,25350,200395,3641495,12025,233610 -NIFTY,2026-02-13 13:02:00,2026-02-17,248.3,32.95,25538.1,25550.0,25350,208130,3652805,14365,299260 -NIFTY,2026-02-13 13:03:00,2026-02-17,247.9,32.65,25540.25,25550.0,25350,208130,3652805,20735,444600 -NIFTY,2026-02-13 13:04:00,2026-02-17,249.5,32.45,25542.5,25550.0,25350,208130,3652805,5395,291200 -NIFTY,2026-02-13 13:05:00,2026-02-17,249.05,32.6,25540.65,25550.0,25350,215605,3578705,6500,202345 -NIFTY,2026-02-13 13:06:00,2026-02-17,246.55,33.2,25534.8,25550.0,25350,215605,3578705,20930,175045 -NIFTY,2026-02-13 13:07:00,2026-02-17,247.7,32.8,25536.1,25550.0,25350,215605,3578705,9555,209300 -NIFTY,2026-02-13 13:08:00,2026-02-17,250.6,31.9,25538.35,25550.0,25350,231400,3592550,11440,215020 -NIFTY,2026-02-13 13:09:00,2026-02-17,255.0,31.0,25549.1,25550.0,25350,231400,3592550,21840,267345 -NIFTY,2026-02-13 13:10:00,2026-02-17,254.4,31.0,25549.8,25550.0,25350,231400,3592550,18720,187915 -NIFTY,2026-02-13 13:11:00,2026-02-17,261.7,29.15,25567.3,25550.0,25350,236730,3600935,21515,276055 -NIFTY,2026-02-13 13:12:00,2026-02-17,263.95,28.65,25572.05,25550.0,25350,236730,3600935,23790,294710 -NIFTY,2026-02-13 13:13:00,2026-02-17,262.65,28.75,25571.0,25550.0,25350,236730,3600935,9490,138190 -NIFTY,2026-02-13 13:14:00,2026-02-17,266.6,27.95,25574.7,25550.0,25350,228085,3616730,8840,165945 -NIFTY,2026-02-13 13:15:00,2026-02-17,270.3,27.2,25580.55,25600.0,25350,228085,3616730,29250,313040 -NIFTY,2026-02-13 13:16:00,2026-02-17,265.2,28.3,25571.5,25550.0,25350,228085,3616730,19565,230815 -NIFTY,2026-02-13 13:17:00,2026-02-17,265.35,28.1,25572.85,25550.0,25350,219505,3631810,2470,112710 -NIFTY,2026-02-13 13:18:00,2026-02-17,272.2,27.0,25580.95,25600.0,25350,219505,3631810,6825,118365 -NIFTY,2026-02-13 13:19:00,2026-02-17,273.0,27.0,25585.15,25600.0,25350,219505,3631810,7345,155350 -NIFTY,2026-02-13 13:20:00,2026-02-17,266.0,28.45,25569.8,25550.0,25350,220220,3632915,9945,207805 -NIFTY,2026-02-13 13:21:00,2026-02-17,264.65,28.45,25568.75,25550.0,25350,220220,3632915,8255,143000 -NIFTY,2026-02-13 13:22:00,2026-02-17,262.35,28.5,25567.15,25550.0,25350,220220,3632915,5915,126555 -NIFTY,2026-02-13 13:23:00,2026-02-17,254.05,30.1,25555.15,25550.0,25350,218790,3629015,26000,316810 -NIFTY,2026-02-13 13:24:00,2026-02-17,252.6,30.4,25553.2,25550.0,25350,218790,3629015,5980,191750 -NIFTY,2026-02-13 13:25:00,2026-02-17,249.95,30.6,25548.1,25550.0,25350,218790,3629015,11115,235690 -NIFTY,2026-02-13 13:26:00,2026-02-17,249.05,30.65,25543.7,25550.0,25350,208975,3673215,8125,221195 -NIFTY,2026-02-13 13:27:00,2026-02-17,251.6,30.4,25543.9,25550.0,25350,208975,3673215,6110,167765 -NIFTY,2026-02-13 13:28:00,2026-02-17,255.0,29.55,25548.65,25550.0,25350,208975,3673215,8125,153920 -NIFTY,2026-02-13 13:29:00,2026-02-17,251.7,30.4,25546.65,25550.0,25350,210405,3640910,14560,128830 -NIFTY,2026-02-13 13:30:00,2026-02-17,253.2,30.05,25549.35,25550.0,25350,210405,3640910,3965,162890 -NIFTY,2026-02-13 13:31:00,2026-02-17,250.1,31.4,25542.7,25550.0,25350,210405,3640910,3965,166010 -NIFTY,2026-02-13 13:32:00,2026-02-17,248.1,31.95,25535.85,25550.0,25350,219570,3586895,8385,334620 -NIFTY,2026-02-13 13:33:00,2026-02-17,253.2,30.4,25550.0,25550.0,25350,219570,3586895,8190,260715 -NIFTY,2026-02-13 13:34:00,2026-02-17,251.0,31.2,25542.4,25550.0,25350,219570,3586895,4355,111085 -NIFTY,2026-02-13 13:35:00,2026-02-17,251.95,30.8,25544.7,25550.0,25350,224575,3617250,8840,121550 -NIFTY,2026-02-13 13:36:00,2026-02-17,255.45,29.95,25546.65,25550.0,25350,224575,3617250,6500,127075 -NIFTY,2026-02-13 13:37:00,2026-02-17,259.35,28.75,25552.0,25550.0,25350,224575,3617250,15145,227175 -NIFTY,2026-02-13 13:38:00,2026-02-17,252.3,31.05,25545.0,25550.0,25350,227955,3605355,7280,159445 -NIFTY,2026-02-13 13:39:00,2026-02-17,254.95,30.5,25546.95,25550.0,25350,227955,3605355,5785,162695 -NIFTY,2026-02-13 13:40:00,2026-02-17,254.15,30.45,25545.25,25550.0,25350,227955,3605355,2145,120510 -NIFTY,2026-02-13 13:41:00,2026-02-17,256.1,29.95,25547.95,25550.0,25350,226525,3621020,2145,92430 -NIFTY,2026-02-13 13:42:00,2026-02-17,256.9,29.7,25550.8,25550.0,25350,226525,3621020,4160,103675 -NIFTY,2026-02-13 13:43:00,2026-02-17,251.4,31.5,25543.25,25550.0,25350,226525,3621020,6175,147940 -NIFTY,2026-02-13 13:44:00,2026-02-17,248.4,32.2,25539.2,25550.0,25350,224705,3589625,9490,215865 -NIFTY,2026-02-13 13:45:00,2026-02-17,246.85,33.05,25533.45,25550.0,25350,224705,3589625,11050,345930 -NIFTY,2026-02-13 13:46:00,2026-02-17,242.65,34.65,25525.1,25550.0,25350,224705,3589625,26000,391755 -NIFTY,2026-02-13 13:47:00,2026-02-17,231.8,38.4,25516.15,25500.0,25350,230360,3428750,40365,716170 -NIFTY,2026-02-13 13:48:00,2026-02-17,235.0,38.2,25516.8,25500.0,25350,230360,3428750,37440,648700 -NIFTY,2026-02-13 13:49:00,2026-02-17,229.35,41.85,25510.3,25500.0,25350,230360,3428750,65000,1209975 -NIFTY,2026-02-13 13:50:00,2026-02-17,228.05,43.15,25506.65,25500.0,25350,258570,3253705,28145,637845 -NIFTY,2026-02-13 13:51:00,2026-02-17,224.55,45.75,25503.35,25500.0,25350,258570,3253705,39455,1092390 -NIFTY,2026-02-13 13:52:00,2026-02-17,230.0,41.8,25510.0,25500.0,25350,258570,3253705,34840,671775 -NIFTY,2026-02-13 13:53:00,2026-02-17,228.15,43.15,25511.0,25500.0,25350,291460,3134885,27040,642070 -NIFTY,2026-02-13 13:54:00,2026-02-17,231.4,41.1,25517.15,25500.0,25350,291460,3134885,19500,412230 -NIFTY,2026-02-13 13:55:00,2026-02-17,232.9,39.9,25521.95,25500.0,25350,291460,3134885,40430,526370 -NIFTY,2026-02-13 13:56:00,2026-02-17,231.9,39.95,25519.55,25500.0,25350,298805,3067155,16705,250120 -NIFTY,2026-02-13 13:57:00,2026-02-17,234.25,38.6,25526.3,25550.0,25350,298805,3067155,19825,247910 -NIFTY,2026-02-13 13:58:00,2026-02-17,236.55,36.75,25529.35,25550.0,25350,298805,3067155,18655,344240 -NIFTY,2026-02-13 13:59:00,2026-02-17,233.6,37.85,25524.5,25500.0,25350,292760,3066700,13845,359840 -NIFTY,2026-02-13 14:00:00,2026-02-17,230.95,39.5,25520.1,25500.0,25350,292760,3066700,25025,454350 -NIFTY,2026-02-13 14:01:00,2026-02-17,227.9,41.0,25515.0,25500.0,25350,292760,3066700,15600,401180 -NIFTY,2026-02-13 14:02:00,2026-02-17,236.4,37.1,25527.25,25550.0,25350,300170,3154450,16900,391560 -NIFTY,2026-02-13 14:03:00,2026-02-17,236.55,36.85,25528.2,25550.0,25350,300170,3154450,22295,286585 -NIFTY,2026-02-13 14:04:00,2026-02-17,234.1,37.6,25526.25,25550.0,25350,300170,3154450,11245,180635 -NIFTY,2026-02-13 14:05:00,2026-02-17,238.15,35.7,25534.0,25550.0,25350,300885,3168880,20410,452205 -NIFTY,2026-02-13 14:06:00,2026-02-17,235.35,36.65,25532.45,25550.0,25350,300885,3168880,19890,299195 -NIFTY,2026-02-13 14:07:00,2026-02-17,236.5,37.0,25530.4,25550.0,25350,300885,3168880,14105,313625 -NIFTY,2026-02-13 14:08:00,2026-02-17,228.8,39.85,25518.3,25500.0,25350,303225,3134365,16900,393315 -NIFTY,2026-02-13 14:09:00,2026-02-17,230.6,39.65,25518.9,25500.0,25350,303225,3134365,15275,405665 -NIFTY,2026-02-13 14:10:00,2026-02-17,230.55,39.4,25518.3,25500.0,25350,303225,3134365,13520,251485 -NIFTY,2026-02-13 14:11:00,2026-02-17,235.65,37.4,25526.6,25550.0,25350,298740,3193060,18655,355485 -NIFTY,2026-02-13 14:12:00,2026-02-17,236.35,36.65,25529.95,25550.0,25350,298740,3193060,11440,187395 -NIFTY,2026-02-13 14:13:00,2026-02-17,236.05,36.85,25529.55,25550.0,25350,298740,3193060,8125,144560 -NIFTY,2026-02-13 14:14:00,2026-02-17,238.55,36.1,25534.6,25550.0,25350,298805,3195725,8450,159900 -NIFTY,2026-02-13 14:15:00,2026-02-17,237.2,37.1,25533.3,25550.0,25350,298805,3195725,20865,313495 -NIFTY,2026-02-13 14:16:00,2026-02-17,238.7,36.5,25535.45,25550.0,25350,298805,3195725,11050,188890 -NIFTY,2026-02-13 14:17:00,2026-02-17,237.0,36.35,25530.6,25550.0,25350,297440,3217305,18655,190905 -NIFTY,2026-02-13 14:18:00,2026-02-17,236.4,36.9,25528.4,25550.0,25350,297440,3217305,6565,194285 -NIFTY,2026-02-13 14:19:00,2026-02-17,236.65,36.55,25527.95,25550.0,25350,297440,3217305,9295,207935 -NIFTY,2026-02-13 14:20:00,2026-02-17,238.7,35.65,25532.75,25550.0,25350,293410,3221465,9035,242775 -NIFTY,2026-02-13 14:21:00,2026-02-17,233.1,38.35,25522.7,25500.0,25350,293410,3221465,12350,277875 -NIFTY,2026-02-13 14:22:00,2026-02-17,231.6,38.65,25519.4,25500.0,25350,293410,3221465,10010,340990 -NIFTY,2026-02-13 14:23:00,2026-02-17,232.6,38.45,25520.25,25500.0,25350,294450,3239080,9100,239330 -NIFTY,2026-02-13 14:24:00,2026-02-17,237.0,36.85,25527.3,25550.0,25350,294450,3239080,10335,197405 -NIFTY,2026-02-13 14:25:00,2026-02-17,239.75,36.2,25532.65,25550.0,25350,294450,3239080,19695,222755 -NIFTY,2026-02-13 14:26:00,2026-02-17,239.0,36.45,25531.2,25550.0,25350,291135,3231345,9295,188825 -NIFTY,2026-02-13 14:27:00,2026-02-17,238.25,36.7,25529.1,25550.0,25350,291135,3231345,5135,109135 -NIFTY,2026-02-13 14:28:00,2026-02-17,241.25,35.8,25534.0,25550.0,25350,291135,3231345,8450,171860 -NIFTY,2026-02-13 14:29:00,2026-02-17,238.4,36.7,25530.95,25550.0,25350,287365,3242070,4290,219830 -NIFTY,2026-02-13 14:30:00,2026-02-17,235.0,37.1,25527.35,25550.0,25350,287365,3242070,8775,250315 -NIFTY,2026-02-13 14:31:00,2026-02-17,237.15,37.4,25529.2,25550.0,25350,287365,3242070,11115,272610 -NIFTY,2026-02-13 14:32:00,2026-02-17,233.65,38.5,25525.4,25550.0,25350,286780,3201380,9165,218400 -NIFTY,2026-02-13 14:33:00,2026-02-17,232.15,39.4,25521.1,25500.0,25350,286780,3201380,10725,278915 -NIFTY,2026-02-13 14:34:00,2026-02-17,225.1,42.5,25510.9,25500.0,25350,286780,3201380,27950,567320 -NIFTY,2026-02-13 14:35:00,2026-02-17,230.15,41.2,25517.9,25500.0,25350,288145,3146130,18785,405730 -NIFTY,2026-02-13 14:36:00,2026-02-17,221.0,44.3,25507.3,25500.0,25350,288145,3146130,19955,360425 -NIFTY,2026-02-13 14:37:00,2026-02-17,221.5,43.95,25503.2,25500.0,25350,288145,3146130,25350,586300 -NIFTY,2026-02-13 14:38:00,2026-02-17,225.15,42.5,25505.25,25500.0,25350,296400,3118895,44915,648960 -NIFTY,2026-02-13 14:39:00,2026-02-17,229.0,41.1,25513.85,25500.0,25350,296400,3118895,33345,501540 -NIFTY,2026-02-13 14:40:00,2026-02-17,226.65,41.8,25508.7,25500.0,25350,296400,3118895,12675,404820 -NIFTY,2026-02-13 14:41:00,2026-02-17,225.0,43.25,25505.35,25500.0,25350,295035,3114475,15470,397150 -NIFTY,2026-02-13 14:42:00,2026-02-17,229.8,41.55,25514.25,25500.0,25350,295035,3114475,19760,287430 -NIFTY,2026-02-13 14:43:00,2026-02-17,229.1,41.45,25513.35,25500.0,25350,295035,3114475,15210,304135 -NIFTY,2026-02-13 14:44:00,2026-02-17,228.15,42.55,25511.75,25500.0,25350,283335,3130595,11375,280540 -NIFTY,2026-02-13 14:45:00,2026-02-17,228.65,41.9,25513.6,25500.0,25350,283335,3130595,18850,285415 -NIFTY,2026-02-13 14:46:00,2026-02-17,228.4,41.95,25511.7,25500.0,25350,283335,3130595,13910,295685 -NIFTY,2026-02-13 14:47:00,2026-02-17,228.2,42.2,25510.2,25500.0,25350,288925,3056755,2925,186355 -NIFTY,2026-02-13 14:48:00,2026-02-17,227.75,41.4,25511.2,25500.0,25350,288925,3056755,12935,293670 -NIFTY,2026-02-13 14:49:00,2026-02-17,225.75,42.95,25508.15,25500.0,25350,288925,3056755,10010,256035 -NIFTY,2026-02-13 14:50:00,2026-02-17,226.05,42.8,25506.15,25500.0,25350,284310,3109340,7735,306735 -NIFTY,2026-02-13 14:51:00,2026-02-17,229.05,41.4,25513.75,25500.0,25350,284310,3109340,11570,265330 -NIFTY,2026-02-13 14:52:00,2026-02-17,229.3,41.25,25517.05,25500.0,25350,284310,3109340,8385,300625 -NIFTY,2026-02-13 14:53:00,2026-02-17,229.55,40.8,25519.85,25500.0,25350,282035,3095300,5720,212745 -NIFTY,2026-02-13 14:54:00,2026-02-17,228.4,41.65,25515.35,25500.0,25350,282035,3095300,6630,207870 -NIFTY,2026-02-13 14:55:00,2026-02-17,229.45,41.4,25516.7,25500.0,25350,282035,3095300,4940,185315 -NIFTY,2026-02-13 14:56:00,2026-02-17,231.1,40.2,25522.05,25500.0,25350,280605,3164525,11765,418210 -NIFTY,2026-02-13 14:57:00,2026-02-17,233.0,39.7,25522.1,25500.0,25350,280605,3164525,16055,275600 -NIFTY,2026-02-13 14:58:00,2026-02-17,232.1,39.95,25521.2,25500.0,25350,280605,3164525,23270,337415 -NIFTY,2026-02-13 14:59:00,2026-02-17,230.3,40.8,25521.25,25500.0,25350,270790,3129425,14950,263575 -NIFTY,2026-02-13 15:00:00,2026-02-17,209.55,50.9,25496.0,25500.0,25350,270790,3129425,84890,1811225 -NIFTY,2026-02-13 15:01:00,2026-02-17,210.3,54.4,25492.2,25500.0,25350,270790,3129425,60320,1739595 -NIFTY,2026-02-13 15:02:00,2026-02-17,218.45,47.1,25504.2,25500.0,25350,262145,2853760,43290,1207180 -NIFTY,2026-02-13 15:03:00,2026-02-17,219.65,48.15,25502.15,25500.0,25350,262145,2853760,21775,607880 -NIFTY,2026-02-13 15:04:00,2026-02-17,215.7,51.15,25496.45,25500.0,25350,262145,2853760,22945,502190 -NIFTY,2026-02-13 15:05:00,2026-02-17,213.3,55.05,25489.7,25500.0,25350,259805,2825745,16900,926510 -NIFTY,2026-02-13 15:06:00,2026-02-17,208.6,57.7,25482.45,25500.0,25350,259805,2825745,40950,1345435 -NIFTY,2026-02-13 15:07:00,2026-02-17,207.5,61.6,25477.65,25500.0,25350,259805,2825745,57850,1026090 -NIFTY,2026-02-13 15:08:00,2026-02-17,207.8,61.75,25475.4,25500.0,25350,299715,2676505,43420,885690 -NIFTY,2026-02-13 15:09:00,2026-02-17,212.3,60.0,25483.8,25500.0,25350,299715,2676505,43030,990925 -NIFTY,2026-02-13 15:10:00,2026-02-17,211.6,59.9,25484.25,25500.0,25350,299715,2676505,41080,671450 -NIFTY,2026-02-13 15:11:00,2026-02-17,211.4,58.05,25483.85,25500.0,25350,295100,2477605,14950,419770 -NIFTY,2026-02-13 15:12:00,2026-02-17,209.35,61.75,25478.4,25500.0,25350,295100,2477605,31395,552110 -NIFTY,2026-02-13 15:13:00,2026-02-17,211.6,60.0,25482.25,25500.0,25350,295100,2477605,15925,390780 -NIFTY,2026-02-13 15:14:00,2026-02-17,211.7,59.7,25477.2,25500.0,25350,297830,2401555,19435,403390 -NIFTY,2026-02-13 15:15:00,2026-02-17,214.9,56.65,25480.35,25500.0,25350,297830,2401555,34125,613925 -NIFTY,2026-02-13 15:16:00,2026-02-17,211.3,57.15,25478.1,25500.0,25350,297830,2401555,42835,515645 -NIFTY,2026-02-13 15:17:00,2026-02-17,209.3,57.7,25474.75,25450.0,25350,282620,2264470,22555,405015 -NIFTY,2026-02-13 15:18:00,2026-02-17,214.15,55.6,25481.5,25500.0,25350,282620,2264470,25350,420875 -NIFTY,2026-02-13 15:19:00,2026-02-17,216.0,52.7,25485.05,25500.0,25350,282620,2264470,28730,430885 -NIFTY,2026-02-13 15:20:00,2026-02-17,216.65,54.15,25484.35,25500.0,25350,268515,2206750,36465,489060 -NIFTY,2026-02-13 15:21:00,2026-02-17,213.5,56.85,25481.05,25500.0,25350,268515,2206750,23855,310180 -NIFTY,2026-02-13 15:22:00,2026-02-17,212.0,57.3,25478.75,25500.0,25350,268515,2206750,26455,418405 -NIFTY,2026-02-13 15:23:00,2026-02-17,205.15,58.8,25471.9,25450.0,25350,253500,2131935,35035,580710 -NIFTY,2026-02-13 15:24:00,2026-02-17,205.3,62.4,25468.15,25450.0,25350,253500,2131935,20930,500175 -NIFTY,2026-02-13 15:25:00,2026-02-17,204.0,63.2,25464.4,25450.0,25350,253500,2131935,32175,511940 -NIFTY,2026-02-13 15:26:00,2026-02-17,183.6,78.25,25451.0,25450.0,25350,248105,1937195,75920,1169220 -NIFTY,2026-02-13 15:27:00,2026-02-17,186.35,81.6,25449.25,25450.0,25350,248105,1937195,49855,827385 -NIFTY,2026-02-13 15:28:00,2026-02-17,187.3,76.5,25460.15,25450.0,25350,248105,1937195,29250,759460 -NIFTY,2026-02-13 15:29:00,2026-02-17,181.6,76.65,25460.55,25450.0,25350,241475,1937195,46215,632970 -NIFTY,2026-02-13 15:30:00,2026-02-17,181.85,76.9,25458.9,25450.0,25350,241475,1814085,910,13130 -NIFTY,2026-02-13 09:15:00,2026-02-17,277.25,37.65,25589.4,25600.0,25400,239460,2965755,218855,3182595 -NIFTY,2026-02-13 09:16:00,2026-02-17,269.05,38.95,25590.65,25600.0,25400,379405,3033875,308620,2459340 -NIFTY,2026-02-13 09:17:00,2026-02-17,273.3,37.8,25598.55,25600.0,25400,379405,3033875,250705,1526005 -NIFTY,2026-02-13 09:18:00,2026-02-17,277.1,34.5,25606.5,25600.0,25400,379405,3033875,140920,1121640 -NIFTY,2026-02-13 09:19:00,2026-02-17,267.0,36.0,25596.4,25600.0,25400,408200,3657875,81965,1992250 -NIFTY,2026-02-13 09:20:00,2026-02-17,264.8,35.4,25597.4,25600.0,25400,408200,3657875,115830,1279265 -NIFTY,2026-02-13 09:21:00,2026-02-17,260.0,37.15,25587.9,25600.0,25400,408200,3657875,63310,967655 -NIFTY,2026-02-13 09:22:00,2026-02-17,251.0,37.8,25582.5,25600.0,25400,505960,4148365,130910,1083420 -NIFTY,2026-02-13 09:23:00,2026-02-17,259.55,34.5,25596.65,25600.0,25400,505960,4148365,143000,890500 -NIFTY,2026-02-13 09:24:00,2026-02-17,263.55,33.7,25602.65,25600.0,25400,505960,4148365,102180,1011725 -NIFTY,2026-02-13 09:25:00,2026-02-17,257.55,35.05,25591.55,25600.0,25400,604630,4891250,81965,615875 -NIFTY,2026-02-13 09:26:00,2026-02-17,253.15,35.6,25587.5,25600.0,25400,604630,4891250,94445,914810 -NIFTY,2026-02-13 09:27:00,2026-02-17,257.35,34.35,25592.85,25600.0,25400,604630,4891250,62530,598455 -NIFTY,2026-02-13 09:28:00,2026-02-17,253.75,34.95,25591.25,25600.0,25400,659685,5408195,31590,499720 -NIFTY,2026-02-13 09:29:00,2026-02-17,246.9,35.35,25585.7,25600.0,25400,659685,5408195,104325,716885 -NIFTY,2026-02-13 09:30:00,2026-02-17,236.55,40.0,25566.1,25550.0,25400,659685,5408195,191620,1533350 -NIFTY,2026-02-13 09:31:00,2026-02-17,237.55,39.9,25565.9,25550.0,25400,783770,5804825,109135,845065 -NIFTY,2026-02-13 09:32:00,2026-02-17,234.15,41.35,25559.9,25550.0,25400,783770,5804825,160160,1523730 -NIFTY,2026-02-13 09:33:00,2026-02-17,233.85,40.8,25561.2,25550.0,25400,783770,5804825,99775,1031420 -NIFTY,2026-02-13 09:34:00,2026-02-17,229.6,43.65,25547.7,25550.0,25400,923650,6041230,154245,1689740 -NIFTY,2026-02-13 09:35:00,2026-02-17,230.65,43.35,25549.2,25550.0,25400,923650,6041230,119665,1150045 -NIFTY,2026-02-13 09:36:00,2026-02-17,228.25,48.15,25543.15,25550.0,25400,923650,6041230,80340,1526590 -NIFTY,2026-02-13 09:37:00,2026-02-17,226.9,46.6,25542.65,25550.0,25400,1022710,6142565,121290,1136525 -NIFTY,2026-02-13 09:38:00,2026-02-17,225.8,46.35,25542.55,25550.0,25400,1022710,6142565,64935,816075 -NIFTY,2026-02-13 09:39:00,2026-02-17,223.1,46.55,25538.3,25550.0,25400,1022710,6142565,136825,979095 -NIFTY,2026-02-13 09:40:00,2026-02-17,220.5,50.2,25533.9,25550.0,25400,1139515,6364930,241475,2508220 -NIFTY,2026-02-13 09:41:00,2026-02-17,229.4,46.55,25549.15,25550.0,25400,1139515,6364930,233610,1516450 -NIFTY,2026-02-13 09:42:00,2026-02-17,229.45,45.2,25554.7,25550.0,25400,1139515,6364930,192855,1124370 -NIFTY,2026-02-13 09:43:00,2026-02-17,231.2,42.85,25564.25,25550.0,25400,1242020,6605040,98345,821600 -NIFTY,2026-02-13 09:44:00,2026-02-17,230.3,43.3,25560.85,25550.0,25400,1242020,6605040,84760,915590 -NIFTY,2026-02-13 09:45:00,2026-02-17,232.1,43.6,25561.95,25550.0,25400,1242020,6605040,65910,575445 -NIFTY,2026-02-13 09:46:00,2026-02-17,230.8,43.7,25557.8,25550.0,25400,1250925,6922760,70005,666640 -NIFTY,2026-02-13 09:47:00,2026-02-17,224.55,46.35,25548.05,25550.0,25400,1250925,6922760,69160,656175 -NIFTY,2026-02-13 09:48:00,2026-02-17,222.8,45.95,25550.25,25550.0,25400,1250925,6922760,61490,656435 -NIFTY,2026-02-13 09:49:00,2026-02-17,219.75,47.95,25544.25,25550.0,25400,1294930,6766695,117325,978835 -NIFTY,2026-02-13 09:50:00,2026-02-17,220.3,47.5,25538.5,25550.0,25400,1294930,6766695,114205,669305 -NIFTY,2026-02-13 09:51:00,2026-02-17,224.15,45.6,25548.05,25550.0,25400,1294930,6766695,93860,729755 -NIFTY,2026-02-13 09:52:00,2026-02-17,227.5,44.5,25555.6,25550.0,25400,1341600,6793930,125385,538785 -NIFTY,2026-02-13 09:53:00,2026-02-17,232.45,42.6,25561.1,25550.0,25400,1341600,6793930,118885,564265 -NIFTY,2026-02-13 09:54:00,2026-02-17,226.45,44.55,25553.65,25550.0,25400,1341600,6793930,88140,591955 -NIFTY,2026-02-13 09:55:00,2026-02-17,223.9,45.4,25544.7,25550.0,25400,1372280,6948435,97760,609765 -NIFTY,2026-02-13 09:56:00,2026-02-17,218.5,47.3,25536.6,25550.0,25400,1372280,6948435,165815,1173575 -NIFTY,2026-02-13 09:57:00,2026-02-17,220.1,46.3,25536.0,25550.0,25400,1372280,6948435,82420,696150 -NIFTY,2026-02-13 09:58:00,2026-02-17,220.6,46.1,25535.1,25550.0,25400,1411995,6953505,76570,587210 -NIFTY,2026-02-13 09:59:00,2026-02-17,219.0,46.9,25534.45,25550.0,25400,1411995,6953505,57525,468715 -NIFTY,2026-02-13 10:00:00,2026-02-17,221.0,45.45,25536.6,25550.0,25400,1411995,6953505,76895,468130 -NIFTY,2026-02-13 10:01:00,2026-02-17,225.25,43.4,25548.05,25550.0,25400,1456000,7115550,94055,474955 -NIFTY,2026-02-13 10:02:00,2026-02-17,221.6,45.1,25539.95,25550.0,25400,1456000,7115550,91000,454025 -NIFTY,2026-02-13 10:03:00,2026-02-17,225.35,43.65,25543.6,25550.0,25400,1456000,7115550,39390,522860 -NIFTY,2026-02-13 10:04:00,2026-02-17,227.6,42.65,25549.0,25550.0,25400,1507545,6973460,64805,659880 -NIFTY,2026-02-13 10:05:00,2026-02-17,224.2,44.55,25542.35,25550.0,25400,1507545,6973460,54795,343850 -NIFTY,2026-02-13 10:06:00,2026-02-17,219.6,45.5,25537.9,25550.0,25400,1507545,6973460,68120,342160 -NIFTY,2026-02-13 10:07:00,2026-02-17,220.2,45.15,25540.6,25550.0,25400,1518140,7108205,63115,348465 -NIFTY,2026-02-13 10:08:00,2026-02-17,219.5,45.9,25538.4,25550.0,25400,1518140,7108205,46670,379795 -NIFTY,2026-02-13 10:09:00,2026-02-17,220.0,45.7,25534.95,25550.0,25400,1518140,7108205,62335,425555 -NIFTY,2026-02-13 10:10:00,2026-02-17,218.2,47.25,25531.2,25550.0,25400,1584830,7169045,43160,393835 -NIFTY,2026-02-13 10:11:00,2026-02-17,220.9,46.1,25535.35,25550.0,25400,1584830,7169045,35750,397540 -NIFTY,2026-02-13 10:12:00,2026-02-17,226.45,43.75,25543.8,25550.0,25400,1584830,7169045,87620,594425 -NIFTY,2026-02-13 10:13:00,2026-02-17,218.85,46.65,25537.65,25550.0,25400,1565655,7128420,57655,421590 -NIFTY,2026-02-13 10:14:00,2026-02-17,217.85,47.3,25531.75,25550.0,25400,1565655,7128420,109200,718575 -NIFTY,2026-02-13 10:15:00,2026-02-17,215.6,47.2,25527.75,25550.0,25400,1565655,7128420,179725,1153165 -NIFTY,2026-02-13 10:16:00,2026-02-17,213.85,48.3,25524.75,25500.0,25400,1607970,7286240,86580,737425 -NIFTY,2026-02-13 10:17:00,2026-02-17,209.2,50.7,25516.45,25500.0,25400,1607970,7286240,256555,1768780 -NIFTY,2026-02-13 10:18:00,2026-02-17,214.65,48.95,25526.75,25550.0,25400,1607970,7286240,144950,866905 -NIFTY,2026-02-13 10:19:00,2026-02-17,215.25,48.8,25526.25,25550.0,25400,1690585,7177300,88660,520260 -NIFTY,2026-02-13 10:20:00,2026-02-17,219.2,46.8,25532.75,25550.0,25400,1690585,7177300,160745,643045 -NIFTY,2026-02-13 10:21:00,2026-02-17,217.55,47.7,25531.6,25550.0,25400,1690585,7177300,100815,480415 -NIFTY,2026-02-13 10:22:00,2026-02-17,215.9,48.75,25526.7,25550.0,25400,1781585,7173270,46930,331500 -NIFTY,2026-02-13 10:23:00,2026-02-17,221.2,46.2,25536.95,25550.0,25400,1781585,7173270,134355,768885 -NIFTY,2026-02-13 10:24:00,2026-02-17,221.5,45.9,25538.9,25550.0,25400,1781585,7173270,93990,449670 -NIFTY,2026-02-13 10:25:00,2026-02-17,222.3,45.2,25541.8,25550.0,25400,1794585,7130110,109135,523315 -NIFTY,2026-02-13 10:26:00,2026-02-17,224.0,44.9,25548.85,25550.0,25400,1794585,7130110,65520,415935 -NIFTY,2026-02-13 10:27:00,2026-02-17,224.7,44.4,25551.75,25550.0,25400,1794585,7130110,73255,246090 -NIFTY,2026-02-13 10:28:00,2026-02-17,221.65,45.45,25546.25,25550.0,25400,1780155,7223645,55250,376155 -NIFTY,2026-02-13 10:29:00,2026-02-17,222.75,45.0,25548.95,25550.0,25400,1780155,7223645,34905,281645 -NIFTY,2026-02-13 10:30:00,2026-02-17,225.2,43.6,25556.35,25550.0,25400,1780155,7223645,154960,725725 -NIFTY,2026-02-13 10:31:00,2026-02-17,226.8,42.85,25560.05,25550.0,25400,1722630,7425860,56355,449020 -NIFTY,2026-02-13 10:32:00,2026-02-17,226.75,42.2,25560.35,25550.0,25400,1722630,7425860,190580,650065 -NIFTY,2026-02-13 10:33:00,2026-02-17,228.9,40.85,25566.0,25550.0,25400,1722630,7425860,119210,619710 -NIFTY,2026-02-13 10:34:00,2026-02-17,231.15,39.85,25567.3,25550.0,25400,1582100,7640685,159315,823810 -NIFTY,2026-02-13 10:35:00,2026-02-17,232.0,39.25,25569.95,25550.0,25400,1582100,7640685,145340,834015 -NIFTY,2026-02-13 10:36:00,2026-02-17,230.35,40.05,25564.9,25550.0,25400,1582100,7640685,82420,561210 -NIFTY,2026-02-13 10:37:00,2026-02-17,233.1,38.45,25571.25,25550.0,25400,1517750,7690800,84240,651365 -NIFTY,2026-02-13 10:38:00,2026-02-17,234.4,38.2,25572.65,25550.0,25400,1517750,7690800,47385,366990 -NIFTY,2026-02-13 10:39:00,2026-02-17,238.0,37.6,25579.4,25600.0,25400,1517750,7690800,196235,565565 -NIFTY,2026-02-13 10:40:00,2026-02-17,239.55,37.0,25579.2,25600.0,25400,1431690,7753785,84045,368485 -NIFTY,2026-02-13 10:41:00,2026-02-17,234.05,39.0,25571.4,25550.0,25400,1431690,7753785,92170,359905 -NIFTY,2026-02-13 10:42:00,2026-02-17,240.3,36.85,25583.4,25600.0,25400,1431690,7753785,165685,550485 -NIFTY,2026-02-13 10:43:00,2026-02-17,237.8,37.35,25580.7,25600.0,25400,1386840,7913035,70785,368745 -NIFTY,2026-02-13 10:44:00,2026-02-17,233.35,38.9,25574.1,25550.0,25400,1386840,7913035,79950,332865 -NIFTY,2026-02-13 10:45:00,2026-02-17,229.0,40.05,25568.95,25550.0,25400,1386840,7913035,61685,472940 -NIFTY,2026-02-13 10:46:00,2026-02-17,232.15,39.15,25570.5,25550.0,25400,1364350,8023665,98735,722670 -NIFTY,2026-02-13 10:47:00,2026-02-17,227.95,40.3,25563.45,25550.0,25400,1364350,8023665,94640,514150 -NIFTY,2026-02-13 10:48:00,2026-02-17,229.45,39.95,25567.85,25550.0,25400,1364350,8023665,61490,304200 -NIFTY,2026-02-13 10:49:00,2026-02-17,221.65,41.85,25558.1,25550.0,25400,1396460,8111740,130910,332735 -NIFTY,2026-02-13 10:50:00,2026-02-17,220.65,42.1,25547.55,25550.0,25400,1396460,8111740,228605,1423695 -NIFTY,2026-02-13 10:51:00,2026-02-17,222.9,41.75,25553.4,25550.0,25400,1396460,8111740,131365,801645 -NIFTY,2026-02-13 10:52:00,2026-02-17,227.0,39.75,25563.1,25550.0,25400,1405170,7908420,97435,619710 -NIFTY,2026-02-13 10:53:00,2026-02-17,223.1,41.5,25558.55,25550.0,25400,1405170,7908420,66755,302250 -NIFTY,2026-02-13 10:54:00,2026-02-17,224.65,40.55,25559.85,25550.0,25400,1405170,7908420,42315,183430 -NIFTY,2026-02-13 10:55:00,2026-02-17,229.75,38.95,25569.4,25550.0,25400,1423500,7942415,85540,400465 -NIFTY,2026-02-13 10:56:00,2026-02-17,233.35,37.85,25573.35,25550.0,25400,1423500,7942415,104715,473265 -NIFTY,2026-02-13 10:57:00,2026-02-17,228.05,39.1,25565.55,25550.0,25400,1423500,7942415,61685,284700 -NIFTY,2026-02-13 10:58:00,2026-02-17,226.1,39.65,25563.55,25550.0,25400,1419145,7927595,40820,268515 -NIFTY,2026-02-13 10:59:00,2026-02-17,222.7,40.3,25560.5,25550.0,25400,1419145,7927595,29900,259480 -NIFTY,2026-02-13 11:00:00,2026-02-17,224.55,40.05,25562.05,25550.0,25400,1419145,7927595,80470,527670 -NIFTY,2026-02-13 11:01:00,2026-02-17,221.45,41.25,25557.7,25550.0,25400,1404390,7970560,34255,269750 -NIFTY,2026-02-13 11:02:00,2026-02-17,216.75,42.65,25546.4,25550.0,25400,1404390,7970560,141440,821210 -NIFTY,2026-02-13 11:03:00,2026-02-17,219.55,41.15,25555.6,25550.0,25400,1404390,7970560,60775,541255 -NIFTY,2026-02-13 11:04:00,2026-02-17,213.7,43.0,25545.35,25550.0,25400,1445925,7967505,70200,317785 -NIFTY,2026-02-13 11:05:00,2026-02-17,213.45,43.6,25541.85,25550.0,25400,1445925,7967505,87945,465075 -NIFTY,2026-02-13 11:06:00,2026-02-17,216.05,42.85,25544.35,25550.0,25400,1445925,7967505,56940,386815 -NIFTY,2026-02-13 11:07:00,2026-02-17,212.75,43.65,25539.9,25550.0,25400,1536600,7956390,64805,371410 -NIFTY,2026-02-13 11:08:00,2026-02-17,213.5,43.5,25539.9,25550.0,25400,1536600,7956390,68120,658125 -NIFTY,2026-02-13 11:09:00,2026-02-17,212.1,44.25,25536.4,25550.0,25400,1536600,7956390,71565,490165 -NIFTY,2026-02-13 11:10:00,2026-02-17,215.1,43.4,25541.7,25550.0,25400,1594125,7965685,41925,365625 -NIFTY,2026-02-13 11:11:00,2026-02-17,213.95,43.55,25544.35,25550.0,25400,1594125,7965685,43875,311675 -NIFTY,2026-02-13 11:12:00,2026-02-17,214.25,43.45,25544.3,25550.0,25400,1594125,7965685,44785,195715 -NIFTY,2026-02-13 11:13:00,2026-02-17,216.1,42.35,25546.5,25550.0,25400,1629160,7960225,42965,252200 -NIFTY,2026-02-13 11:14:00,2026-02-17,219.3,40.95,25554.2,25550.0,25400,1629160,7960225,75595,351520 -NIFTY,2026-02-13 11:15:00,2026-02-17,216.85,42.0,25549.5,25550.0,25400,1629160,7960225,108810,421330 -NIFTY,2026-02-13 11:16:00,2026-02-17,213.7,43.25,25543.55,25550.0,25400,1617590,7885020,104585,448565 -NIFTY,2026-02-13 11:17:00,2026-02-17,205.15,45.85,25534.8,25550.0,25400,1617590,7885020,215605,814580 -NIFTY,2026-02-13 11:18:00,2026-02-17,204.05,46.8,25530.3,25550.0,25400,1617590,7885020,187785,667160 -NIFTY,2026-02-13 11:19:00,2026-02-17,206.2,45.8,25532.2,25550.0,25400,1782365,7885865,87230,511810 -NIFTY,2026-02-13 11:20:00,2026-02-17,205.9,45.8,25532.25,25550.0,25400,1782365,7885865,73255,391820 -NIFTY,2026-02-13 11:21:00,2026-02-17,207.8,45.2,25534.7,25550.0,25400,1782365,7885865,92040,371605 -NIFTY,2026-02-13 11:22:00,2026-02-17,204.95,46.4,25529.4,25550.0,25400,1880645,7861425,69030,539305 -NIFTY,2026-02-13 11:23:00,2026-02-17,205.45,46.0,25531.4,25550.0,25400,1880645,7861425,51090,418600 -NIFTY,2026-02-13 11:24:00,2026-02-17,206.35,45.75,25533.1,25550.0,25400,1880645,7861425,41730,304980 -NIFTY,2026-02-13 11:25:00,2026-02-17,207.8,45.0,25536.55,25550.0,25400,1936285,7870460,74750,399360 -NIFTY,2026-02-13 11:26:00,2026-02-17,212.9,42.85,25545.35,25550.0,25400,1936285,7870460,96590,468975 -NIFTY,2026-02-13 11:27:00,2026-02-17,211.0,43.7,25544.2,25550.0,25400,1936285,7870460,112775,409630 -NIFTY,2026-02-13 11:28:00,2026-02-17,210.75,44.05,25543.7,25550.0,25400,1939275,7841925,60970,302250 -NIFTY,2026-02-13 11:29:00,2026-02-17,213.4,42.6,25548.8,25550.0,25400,1939275,7841925,46215,284700 -NIFTY,2026-02-13 11:30:00,2026-02-17,204.7,46.25,25531.85,25550.0,25400,1939275,7841925,104390,531115 -NIFTY,2026-02-13 11:31:00,2026-02-17,209.35,44.6,25538.7,25550.0,25400,1943175,7782450,89570,437320 -NIFTY,2026-02-13 11:32:00,2026-02-17,206.55,45.5,25534.8,25550.0,25400,1943175,7782450,94900,301795 -NIFTY,2026-02-13 11:33:00,2026-02-17,208.0,44.9,25534.45,25550.0,25400,1943175,7782450,51350,342615 -NIFTY,2026-02-13 11:34:00,2026-02-17,204.0,46.5,25530.05,25550.0,25400,1972685,7863700,65195,288275 -NIFTY,2026-02-13 11:35:00,2026-02-17,206.2,45.3,25532.0,25550.0,25400,1972685,7863700,46605,331890 -NIFTY,2026-02-13 11:36:00,2026-02-17,204.3,46.55,25527.8,25550.0,25400,1972685,7863700,42445,249925 -NIFTY,2026-02-13 11:37:00,2026-02-17,206.6,44.95,25534.3,25550.0,25400,2009215,7888790,42250,261430 -NIFTY,2026-02-13 11:38:00,2026-02-17,204.35,46.3,25530.15,25550.0,25400,2009215,7888790,50115,200980 -NIFTY,2026-02-13 11:39:00,2026-02-17,204.2,46.15,25531.25,25550.0,25400,2009215,7888790,72020,323245 -NIFTY,2026-02-13 11:40:00,2026-02-17,203.55,46.45,25530.7,25550.0,25400,2029820,7857590,44785,221325 -NIFTY,2026-02-13 11:41:00,2026-02-17,204.3,45.85,25530.4,25550.0,25400,2029820,7857590,203710,568100 -NIFTY,2026-02-13 11:42:00,2026-02-17,206.0,45.4,25531.4,25550.0,25400,2029820,7857590,77610,391300 -NIFTY,2026-02-13 11:43:00,2026-02-17,208.2,44.45,25538.5,25550.0,25400,2060760,7873190,74035,358475 -NIFTY,2026-02-13 11:44:00,2026-02-17,216.0,41.45,25549.6,25550.0,25400,2060760,7873190,178425,632775 -NIFTY,2026-02-13 11:45:00,2026-02-17,214.4,42.1,25552.4,25550.0,25400,2060760,7873190,194610,521495 -NIFTY,2026-02-13 11:46:00,2026-02-17,211.2,42.9,25548.45,25550.0,25400,2062515,7862855,53820,246870 -NIFTY,2026-02-13 11:47:00,2026-02-17,213.65,42.05,25551.85,25550.0,25400,2062515,7862855,49270,299260 -NIFTY,2026-02-13 11:48:00,2026-02-17,211.55,42.75,25548.55,25550.0,25400,2062515,7862855,41990,247000 -NIFTY,2026-02-13 11:49:00,2026-02-17,212.55,42.05,25548.45,25550.0,25400,2081625,7996950,65065,314405 -NIFTY,2026-02-13 11:50:00,2026-02-17,213.85,41.85,25550.6,25550.0,25400,2081625,7996950,37440,192855 -NIFTY,2026-02-13 11:51:00,2026-02-17,214.95,41.55,25553.9,25550.0,25400,2081625,7996950,90155,375440 -NIFTY,2026-02-13 11:52:00,2026-02-17,213.5,41.9,25552.0,25550.0,25400,2064270,8035495,47710,213460 -NIFTY,2026-02-13 11:53:00,2026-02-17,215.0,41.2,25554.05,25550.0,25400,2064270,8035495,35165,222690 -NIFTY,2026-02-13 11:54:00,2026-02-17,213.65,41.85,25551.8,25550.0,25400,2064270,8035495,58240,237250 -NIFTY,2026-02-13 11:55:00,2026-02-17,215.25,40.85,25555.7,25550.0,25400,2043665,8008845,79625,246545 -NIFTY,2026-02-13 11:56:00,2026-02-17,214.85,41.3,25555.6,25550.0,25400,2043665,8008845,53300,347295 -NIFTY,2026-02-13 11:57:00,2026-02-17,216.0,40.6,25557.8,25550.0,25400,2043665,8008845,124670,145405 -NIFTY,2026-02-13 11:58:00,2026-02-17,215.15,40.7,25554.45,25550.0,25400,1962025,7960745,87750,368355 -NIFTY,2026-02-13 11:59:00,2026-02-17,218.0,39.85,25559.15,25550.0,25400,1962025,7960745,44395,256815 -NIFTY,2026-02-13 12:00:00,2026-02-17,217.1,40.15,25558.35,25550.0,25400,1962025,7960745,129935,454740 -NIFTY,2026-02-13 12:01:00,2026-02-17,217.9,40.1,25559.2,25550.0,25400,1917045,8006505,29965,200330 -NIFTY,2026-02-13 12:02:00,2026-02-17,222.95,38.5,25567.4,25550.0,25400,1917045,8006505,80600,340925 -NIFTY,2026-02-13 12:03:00,2026-02-17,222.95,38.7,25565.25,25550.0,25400,1917045,8006505,78065,288275 -NIFTY,2026-02-13 12:04:00,2026-02-17,219.0,40.15,25562.65,25550.0,25400,1751360,8030165,194415,359450 -NIFTY,2026-02-13 12:05:00,2026-02-17,220.3,39.75,25563.2,25550.0,25400,1751360,8030165,46085,215670 -NIFTY,2026-02-13 12:06:00,2026-02-17,227.95,37.45,25572.55,25550.0,25400,1751360,8030165,103415,425945 -NIFTY,2026-02-13 12:07:00,2026-02-17,223.3,38.85,25568.15,25550.0,25400,1751360,8030165,87230,303810 -NIFTY,2026-02-13 12:08:00,2026-02-17,223.3,39.0,25568.6,25550.0,25400,1702090,8110700,45110,184600 -NIFTY,2026-02-13 12:09:00,2026-02-17,223.0,38.7,25568.8,25550.0,25400,1702090,8110700,79820,419900 -NIFTY,2026-02-13 12:10:00,2026-02-17,221.6,39.6,25566.25,25550.0,25400,1702090,8110700,52000,304915 -NIFTY,2026-02-13 12:11:00,2026-02-17,225.25,38.8,25569.4,25550.0,25400,1671800,8162310,81705,271635 -NIFTY,2026-02-13 12:12:00,2026-02-17,222.55,39.25,25566.95,25550.0,25400,1671800,8162310,59865,242775 -NIFTY,2026-02-13 12:13:00,2026-02-17,224.4,39.1,25569.2,25550.0,25400,1671800,8162310,29575,150735 -NIFTY,2026-02-13 12:14:00,2026-02-17,226.25,38.55,25573.4,25550.0,25400,1682720,8157370,32435,113425 -NIFTY,2026-02-13 12:15:00,2026-02-17,222.7,39.3,25568.75,25550.0,25400,1682720,8157370,43810,135525 -NIFTY,2026-02-13 12:16:00,2026-02-17,222.0,39.75,25562.3,25550.0,25400,1682720,8157370,87035,344825 -NIFTY,2026-02-13 12:17:00,2026-02-17,219.25,40.45,25560.2,25550.0,25400,1669720,8177325,98540,307320 -NIFTY,2026-02-13 12:18:00,2026-02-17,223.7,39.25,25567.7,25550.0,25400,1669720,8177325,50895,370110 -NIFTY,2026-02-13 12:19:00,2026-02-17,227.5,38.3,25572.3,25550.0,25400,1669720,8177325,43485,261040 -NIFTY,2026-02-13 12:20:00,2026-02-17,230.15,38.0,25576.0,25600.0,25400,1642615,8322860,110240,390325 -NIFTY,2026-02-13 12:21:00,2026-02-17,227.9,38.45,25572.75,25550.0,25400,1642615,8322860,70720,175045 -NIFTY,2026-02-13 12:22:00,2026-02-17,229.0,38.3,25576.25,25600.0,25400,1642615,8322860,51025,184470 -NIFTY,2026-02-13 12:23:00,2026-02-17,227.9,38.45,25574.45,25550.0,25400,1619670,8346325,52845,176215 -NIFTY,2026-02-13 12:24:00,2026-02-17,230.45,37.4,25580.3,25600.0,25400,1619670,8346325,112190,294775 -NIFTY,2026-02-13 12:25:00,2026-02-17,231.45,37.1,25583.3,25600.0,25400,1619670,8346325,49725,296920 -NIFTY,2026-02-13 12:26:00,2026-02-17,235.15,36.25,25589.1,25600.0,25400,1566890,8282430,166725,740285 -NIFTY,2026-02-13 12:27:00,2026-02-17,249.15,33.05,25603.9,25600.0,25400,1566890,8282430,318695,1170715 -NIFTY,2026-02-13 12:28:00,2026-02-17,240.6,35.5,25591.35,25600.0,25400,1566890,8282430,164710,674375 -NIFTY,2026-02-13 12:29:00,2026-02-17,237.65,35.95,25585.3,25600.0,25400,1288430,8182330,84370,723515 -NIFTY,2026-02-13 12:30:00,2026-02-17,235.5,36.85,25580.95,25600.0,25400,1288430,8182330,112060,767000 -NIFTY,2026-02-13 12:31:00,2026-02-17,238.2,37.0,25581.0,25600.0,25400,1288430,8182330,127270,428350 -NIFTY,2026-02-13 12:32:00,2026-02-17,239.3,36.8,25584.4,25600.0,25400,1281540,8253895,58695,336700 -NIFTY,2026-02-13 12:33:00,2026-02-17,240.8,36.15,25588.65,25600.0,25400,1281540,8253895,47125,347100 -NIFTY,2026-02-13 12:34:00,2026-02-17,249.45,34.75,25602.45,25600.0,25400,1281540,8253895,225550,658840 -NIFTY,2026-02-13 12:35:00,2026-02-17,245.45,35.75,25594.9,25600.0,25400,1244295,8189220,94835,319930 -NIFTY,2026-02-13 12:36:00,2026-02-17,241.3,35.9,25590.2,25600.0,25400,1244295,8189220,88205,372385 -NIFTY,2026-02-13 12:37:00,2026-02-17,241.25,35.65,25588.25,25600.0,25400,1244295,8189220,81770,398515 -NIFTY,2026-02-13 12:38:00,2026-02-17,239.95,35.6,25586.5,25600.0,25400,1202760,8233160,48360,251160 -NIFTY,2026-02-13 12:39:00,2026-02-17,243.6,34.8,25593.25,25600.0,25400,1202760,8233160,41600,147615 -NIFTY,2026-02-13 12:40:00,2026-02-17,239.8,35.9,25589.2,25600.0,25400,1202760,8233160,28925,152750 -NIFTY,2026-02-13 12:41:00,2026-02-17,233.1,37.1,25580.75,25600.0,25400,1221740,8274175,64675,254865 -NIFTY,2026-02-13 12:42:00,2026-02-17,239.0,36.0,25584.35,25600.0,25400,1221740,8274175,53690,315120 -NIFTY,2026-02-13 12:43:00,2026-02-17,237.25,36.45,25582.8,25600.0,25400,1221740,8274175,20085,223730 -NIFTY,2026-02-13 12:44:00,2026-02-17,237.0,36.35,25584.0,25600.0,25400,1199965,8360300,21580,170365 -NIFTY,2026-02-13 12:45:00,2026-02-17,239.85,35.45,25588.35,25600.0,25400,1199965,8360300,43485,179790 -NIFTY,2026-02-13 12:46:00,2026-02-17,243.9,34.95,25591.4,25600.0,25400,1199965,8360300,139035,552500 -NIFTY,2026-02-13 12:47:00,2026-02-17,237.4,35.95,25585.1,25600.0,25400,1187550,8349705,57330,225290 -NIFTY,2026-02-13 12:48:00,2026-02-17,233.85,36.7,25578.95,25600.0,25400,1187550,8349705,126750,501345 -NIFTY,2026-02-13 12:49:00,2026-02-17,229.3,37.85,25571.6,25550.0,25400,1187550,8349705,101205,625235 -NIFTY,2026-02-13 12:50:00,2026-02-17,222.85,38.9,25561.1,25550.0,25400,1180465,8495760,156195,1020825 -NIFTY,2026-02-13 12:51:00,2026-02-17,227.85,38.15,25567.7,25550.0,25400,1180465,8495760,110175,736125 -NIFTY,2026-02-13 12:52:00,2026-02-17,223.0,39.0,25562.4,25550.0,25400,1180465,8495760,38220,377975 -NIFTY,2026-02-13 12:53:00,2026-02-17,218.35,39.25,25555.55,25550.0,25400,1206270,8585655,86190,512525 -NIFTY,2026-02-13 12:54:00,2026-02-17,218.7,39.0,25556.95,25550.0,25400,1206270,8585655,102895,424710 -NIFTY,2026-02-13 12:55:00,2026-02-17,214.9,39.9,25550.7,25550.0,25400,1206270,8585655,101335,388375 -NIFTY,2026-02-13 12:56:00,2026-02-17,214.25,40.35,25547.65,25550.0,25400,1262755,8502520,99710,713440 -NIFTY,2026-02-13 12:57:00,2026-02-17,218.6,38.5,25555.4,25550.0,25400,1262755,8502520,108680,656955 -NIFTY,2026-02-13 12:58:00,2026-02-17,214.7,40.0,25546.0,25550.0,25400,1262755,8502520,144105,625690 -NIFTY,2026-02-13 12:59:00,2026-02-17,212.55,40.85,25542.05,25550.0,25400,1385605,8576880,147160,628940 -NIFTY,2026-02-13 13:00:00,2026-02-17,214.65,40.0,25550.2,25550.0,25400,1385605,8576880,101530,397865 -NIFTY,2026-02-13 13:01:00,2026-02-17,211.75,40.8,25544.95,25550.0,25400,1385605,8576880,101920,366600 -NIFTY,2026-02-13 13:02:00,2026-02-17,208.25,42.55,25538.1,25550.0,25400,1522885,8522215,104520,799370 -NIFTY,2026-02-13 13:03:00,2026-02-17,208.0,42.25,25540.25,25550.0,25400,1522885,8522215,125320,967070 -NIFTY,2026-02-13 13:04:00,2026-02-17,208.2,42.25,25542.5,25550.0,25400,1522885,8522215,90090,482560 -NIFTY,2026-02-13 13:05:00,2026-02-17,208.95,42.15,25540.65,25550.0,25400,1612520,8520005,69680,444665 -NIFTY,2026-02-13 13:06:00,2026-02-17,206.75,42.85,25534.8,25550.0,25400,1612520,8520005,64155,397085 -NIFTY,2026-02-13 13:07:00,2026-02-17,207.9,42.55,25536.1,25550.0,25400,1612520,8520005,80665,392015 -NIFTY,2026-02-13 13:08:00,2026-02-17,210.8,41.25,25538.35,25550.0,25400,1733420,8509475,114465,497575 -NIFTY,2026-02-13 13:09:00,2026-02-17,214.7,39.9,25549.1,25550.0,25400,1733420,8509475,127595,597935 -NIFTY,2026-02-13 13:10:00,2026-02-17,213.55,40.1,25549.8,25550.0,25400,1733420,8509475,149435,354185 -NIFTY,2026-02-13 13:11:00,2026-02-17,220.15,37.65,25567.3,25550.0,25400,1602900,8446360,279825,580255 -NIFTY,2026-02-13 13:12:00,2026-02-17,221.8,36.75,25572.05,25550.0,25400,1602900,8446360,197340,700310 -NIFTY,2026-02-13 13:13:00,2026-02-17,221.1,36.75,25571.0,25550.0,25400,1602900,8446360,84955,271895 -NIFTY,2026-02-13 13:14:00,2026-02-17,225.0,35.9,25574.7,25550.0,25400,1378325,8385715,100100,429910 -NIFTY,2026-02-13 13:15:00,2026-02-17,228.45,35.2,25580.55,25600.0,25400,1378325,8385715,163800,618020 -NIFTY,2026-02-13 13:16:00,2026-02-17,223.7,36.35,25571.5,25550.0,25400,1378325,8385715,104260,480025 -NIFTY,2026-02-13 13:17:00,2026-02-17,223.95,36.15,25572.85,25550.0,25400,1302925,8535930,60125,269165 -NIFTY,2026-02-13 13:18:00,2026-02-17,230.65,34.7,25580.95,25600.0,25400,1302925,8535930,71565,329030 -NIFTY,2026-02-13 13:19:00,2026-02-17,230.55,34.65,25585.15,25600.0,25400,1302925,8535930,120640,461435 -NIFTY,2026-02-13 13:20:00,2026-02-17,224.1,36.5,25569.8,25550.0,25400,1304290,8614580,97760,482365 -NIFTY,2026-02-13 13:21:00,2026-02-17,221.5,36.7,25568.75,25550.0,25400,1304290,8614580,57915,552955 -NIFTY,2026-02-13 13:22:00,2026-02-17,221.3,36.9,25567.15,25550.0,25400,1304290,8614580,53755,267020 -NIFTY,2026-02-13 13:23:00,2026-02-17,212.7,38.95,25555.15,25550.0,25400,1332890,8607820,219635,821015 -NIFTY,2026-02-13 13:24:00,2026-02-17,212.3,39.2,25553.2,25550.0,25400,1332890,8607820,56420,408720 -NIFTY,2026-02-13 13:25:00,2026-02-17,209.8,39.65,25548.1,25550.0,25400,1332890,8607820,86970,604630 -NIFTY,2026-02-13 13:26:00,2026-02-17,208.5,39.75,25543.7,25550.0,25400,1397760,8645780,78325,434590 -NIFTY,2026-02-13 13:27:00,2026-02-17,210.3,39.35,25543.9,25550.0,25400,1397760,8645780,47385,539955 -NIFTY,2026-02-13 13:28:00,2026-02-17,214.35,38.2,25548.65,25550.0,25400,1397760,8645780,70135,371800 -NIFTY,2026-02-13 13:29:00,2026-02-17,210.5,39.4,25546.65,25550.0,25400,1472380,8624135,91000,389805 -NIFTY,2026-02-13 13:30:00,2026-02-17,212.4,38.85,25549.35,25550.0,25400,1472380,8624135,33995,399880 -NIFTY,2026-02-13 13:31:00,2026-02-17,208.65,40.5,25542.7,25550.0,25400,1472380,8624135,40885,342225 -NIFTY,2026-02-13 13:32:00,2026-02-17,207.9,41.35,25535.85,25550.0,25400,1502280,8676590,106145,673205 -NIFTY,2026-02-13 13:33:00,2026-02-17,211.9,39.3,25550.0,25550.0,25400,1502280,8676590,74165,578370 -NIFTY,2026-02-13 13:34:00,2026-02-17,210.9,40.35,25542.4,25550.0,25400,1502280,8676590,52065,281255 -NIFTY,2026-02-13 13:35:00,2026-02-17,211.15,39.8,25544.7,25550.0,25400,1544140,8670870,47450,231595 -NIFTY,2026-02-13 13:36:00,2026-02-17,214.7,38.45,25546.65,25550.0,25400,1544140,8670870,38025,314145 -NIFTY,2026-02-13 13:37:00,2026-02-17,218.0,37.4,25552.0,25550.0,25400,1544140,8670870,108940,583050 -NIFTY,2026-02-13 13:38:00,2026-02-17,212.0,39.8,25545.0,25550.0,25400,1529385,8563945,57915,370565 -NIFTY,2026-02-13 13:39:00,2026-02-17,213.95,39.05,25546.95,25550.0,25400,1529385,8563945,41405,355680 -NIFTY,2026-02-13 13:40:00,2026-02-17,212.25,39.25,25545.25,25550.0,25400,1529385,8563945,31590,241800 -NIFTY,2026-02-13 13:41:00,2026-02-17,214.8,38.45,25547.95,25550.0,25400,1538160,8624070,21125,194805 -NIFTY,2026-02-13 13:42:00,2026-02-17,215.25,38.4,25550.8,25550.0,25400,1538160,8624070,56355,221000 -NIFTY,2026-02-13 13:43:00,2026-02-17,211.05,40.4,25543.25,25550.0,25400,1538160,8624070,83135,402545 -NIFTY,2026-02-13 13:44:00,2026-02-17,208.15,41.6,25539.2,25550.0,25400,1558115,8595275,59410,445380 -NIFTY,2026-02-13 13:45:00,2026-02-17,206.95,42.55,25533.45,25550.0,25400,1558115,8595275,89700,653575 -NIFTY,2026-02-13 13:46:00,2026-02-17,203.55,44.55,25525.1,25550.0,25400,1558115,8595275,260130,1083095 -NIFTY,2026-02-13 13:47:00,2026-02-17,191.8,49.8,25516.15,25500.0,25400,1690455,8448115,447395,1895400 -NIFTY,2026-02-13 13:48:00,2026-02-17,195.1,49.15,25516.8,25500.0,25400,1690455,8448115,194415,1929785 -NIFTY,2026-02-13 13:49:00,2026-02-17,190.65,54.15,25510.3,25500.0,25400,1690455,8448115,311805,3184090 -NIFTY,2026-02-13 13:50:00,2026-02-17,190.0,55.15,25506.65,25500.0,25400,1778465,8063640,271245,1201785 -NIFTY,2026-02-13 13:51:00,2026-02-17,186.45,58.35,25503.35,25500.0,25400,1778465,8063640,220025,1936480 -NIFTY,2026-02-13 13:52:00,2026-02-17,191.3,54.0,25510.0,25500.0,25400,1778465,8063640,209170,1514435 -NIFTY,2026-02-13 13:53:00,2026-02-17,189.2,55.3,25511.0,25500.0,25400,2035670,7996235,116285,869570 -NIFTY,2026-02-13 13:54:00,2026-02-17,192.45,52.45,25517.15,25500.0,25400,2035670,7996235,88010,750165 -NIFTY,2026-02-13 13:55:00,2026-02-17,193.95,51.0,25521.95,25500.0,25400,2035670,7996235,240630,1503970 -NIFTY,2026-02-13 13:56:00,2026-02-17,193.45,51.0,25519.55,25500.0,25400,2008630,7991815,83070,681265 -NIFTY,2026-02-13 13:57:00,2026-02-17,194.8,49.25,25526.3,25550.0,25400,2008630,7991815,93795,1099215 -NIFTY,2026-02-13 13:58:00,2026-02-17,196.85,47.35,25529.35,25550.0,25400,2008630,7991815,95355,831545 -NIFTY,2026-02-13 13:59:00,2026-02-17,194.9,48.85,25524.5,25500.0,25400,2049385,8248305,74815,754520 -NIFTY,2026-02-13 14:00:00,2026-02-17,191.9,50.65,25520.1,25500.0,25400,2049385,8248305,98475,1074385 -NIFTY,2026-02-13 14:01:00,2026-02-17,189.55,52.1,25515.0,25500.0,25400,2049385,8248305,118690,1024075 -NIFTY,2026-02-13 14:02:00,2026-02-17,196.65,47.4,25527.25,25550.0,25400,2085070,8553870,116025,974155 -NIFTY,2026-02-13 14:03:00,2026-02-17,197.15,47.55,25528.2,25550.0,25400,2085070,8553870,94120,611845 -NIFTY,2026-02-13 14:04:00,2026-02-17,195.55,48.15,25526.25,25550.0,25400,2085070,8553870,93145,444860 -NIFTY,2026-02-13 14:05:00,2026-02-17,199.0,45.9,25534.0,25550.0,25400,2091115,8541000,138190,885690 -NIFTY,2026-02-13 14:06:00,2026-02-17,196.3,47.1,25532.45,25550.0,25400,2091115,8541000,142870,682695 -NIFTY,2026-02-13 14:07:00,2026-02-17,196.9,47.45,25530.4,25550.0,25400,2091115,8541000,57850,830180 -NIFTY,2026-02-13 14:08:00,2026-02-17,189.8,50.95,25518.3,25500.0,25400,2106260,8577985,97565,761865 -NIFTY,2026-02-13 14:09:00,2026-02-17,191.85,50.6,25518.9,25500.0,25400,2106260,8577985,121680,1119755 -NIFTY,2026-02-13 14:10:00,2026-02-17,192.0,50.65,25518.3,25500.0,25400,2106260,8577985,154830,693680 -NIFTY,2026-02-13 14:11:00,2026-02-17,196.2,47.9,25526.6,25550.0,25400,1978080,8670025,118170,732030 -NIFTY,2026-02-13 14:12:00,2026-02-17,197.05,47.2,25529.95,25550.0,25400,1978080,8670025,89765,445510 -NIFTY,2026-02-13 14:13:00,2026-02-17,197.1,47.45,25529.55,25550.0,25400,1978080,8670025,59085,387595 -NIFTY,2026-02-13 14:14:00,2026-02-17,199.55,46.25,25534.6,25550.0,25400,2033460,8761805,79495,323505 -NIFTY,2026-02-13 14:15:00,2026-02-17,198.0,47.3,25533.3,25550.0,25400,2033460,8761805,149955,615420 -NIFTY,2026-02-13 14:16:00,2026-02-17,200.0,46.65,25535.45,25550.0,25400,2033460,8761805,76505,349180 -NIFTY,2026-02-13 14:17:00,2026-02-17,197.9,46.55,25530.6,25550.0,25400,2096380,8845720,161655,496470 -NIFTY,2026-02-13 14:18:00,2026-02-17,197.05,47.5,25528.4,25550.0,25400,2096380,8845720,82940,431080 -NIFTY,2026-02-13 14:19:00,2026-02-17,197.3,47.0,25527.95,25550.0,25400,2096380,8845720,66625,412100 -NIFTY,2026-02-13 14:20:00,2026-02-17,199.0,45.95,25532.75,25550.0,25400,2120690,8880625,80860,449930 -NIFTY,2026-02-13 14:21:00,2026-02-17,193.0,49.7,25522.7,25500.0,25400,2120690,8880625,91650,600730 -NIFTY,2026-02-13 14:22:00,2026-02-17,192.3,49.75,25519.4,25500.0,25400,2120690,8880625,213525,726635 -NIFTY,2026-02-13 14:23:00,2026-02-17,194.0,49.35,25520.25,25500.0,25400,1952275,8772595,108030,613080 -NIFTY,2026-02-13 14:24:00,2026-02-17,198.0,47.25,25527.3,25550.0,25400,1952275,8772595,80015,531050 -NIFTY,2026-02-13 14:25:00,2026-02-17,200.0,46.5,25532.65,25550.0,25400,1952275,8772595,188630,620230 -NIFTY,2026-02-13 14:26:00,2026-02-17,199.0,47.0,25531.2,25550.0,25400,1972945,8772270,158925,426725 -NIFTY,2026-02-13 14:27:00,2026-02-17,198.4,47.2,25529.1,25550.0,25400,1972945,8772270,60645,217945 -NIFTY,2026-02-13 14:28:00,2026-02-17,201.55,45.75,25534.0,25550.0,25400,1972945,8772270,83655,413270 -NIFTY,2026-02-13 14:29:00,2026-02-17,198.7,47.05,25530.95,25550.0,25400,1959750,8793005,90220,325260 -NIFTY,2026-02-13 14:30:00,2026-02-17,197.4,47.65,25527.35,25550.0,25400,1959750,8793005,103480,480415 -NIFTY,2026-02-13 14:31:00,2026-02-17,197.4,47.9,25529.2,25550.0,25400,1959750,8793005,94575,588055 -NIFTY,2026-02-13 14:32:00,2026-02-17,194.9,49.3,25525.4,25550.0,25400,2001155,8839220,55770,497575 -NIFTY,2026-02-13 14:33:00,2026-02-17,193.45,50.3,25521.1,25500.0,25400,2001155,8839220,68445,675155 -NIFTY,2026-02-13 14:34:00,2026-02-17,187.1,54.2,25510.9,25500.0,25400,2001155,8839220,290550,1325155 -NIFTY,2026-02-13 14:35:00,2026-02-17,191.1,52.8,25517.9,25500.0,25400,1907035,8618090,136825,1061320 -NIFTY,2026-02-13 14:36:00,2026-02-17,183.65,56.55,25507.3,25500.0,25400,1907035,8618090,159120,947830 -NIFTY,2026-02-13 14:37:00,2026-02-17,184.0,56.35,25503.2,25500.0,25400,1907035,8618090,213980,1706835 -NIFTY,2026-02-13 14:38:00,2026-02-17,187.85,54.0,25505.25,25500.0,25400,1955395,8582600,185185,1731340 -NIFTY,2026-02-13 14:39:00,2026-02-17,191.25,52.4,25513.85,25500.0,25400,1955395,8582600,241020,1177085 -NIFTY,2026-02-13 14:40:00,2026-02-17,189.1,53.45,25508.7,25500.0,25400,1955395,8582600,152685,1042730 -NIFTY,2026-02-13 14:41:00,2026-02-17,186.65,55.2,25505.35,25500.0,25400,2080520,8703110,216255,1107665 -NIFTY,2026-02-13 14:42:00,2026-02-17,190.8,52.9,25514.25,25500.0,25400,2080520,8703110,69355,754520 -NIFTY,2026-02-13 14:43:00,2026-02-17,191.0,52.9,25513.35,25500.0,25400,2080520,8703110,128960,700505 -NIFTY,2026-02-13 14:44:00,2026-02-17,190.25,54.25,25511.75,25500.0,25400,2142465,8664825,87035,554515 -NIFTY,2026-02-13 14:45:00,2026-02-17,190.85,53.75,25513.6,25500.0,25400,2142465,8664825,69680,575120 -NIFTY,2026-02-13 14:46:00,2026-02-17,190.0,53.8,25511.7,25500.0,25400,2142465,8664825,58240,741780 -NIFTY,2026-02-13 14:47:00,2026-02-17,189.85,53.8,25510.2,25500.0,25400,2119390,8585655,31850,387985 -NIFTY,2026-02-13 14:48:00,2026-02-17,190.0,53.2,25511.2,25500.0,25400,2119390,8585655,62010,535405 -NIFTY,2026-02-13 14:49:00,2026-02-17,187.6,54.85,25508.15,25500.0,25400,2119390,8585655,69355,810160 -NIFTY,2026-02-13 14:50:00,2026-02-17,188.0,55.05,25506.15,25500.0,25400,2102230,8489585,79560,883415 -NIFTY,2026-02-13 14:51:00,2026-02-17,190.9,53.2,25513.75,25500.0,25400,2102230,8489585,71240,787150 -NIFTY,2026-02-13 14:52:00,2026-02-17,191.45,53.05,25517.05,25500.0,25400,2102230,8489585,93015,613925 -NIFTY,2026-02-13 14:53:00,2026-02-17,191.7,52.6,25519.85,25500.0,25400,2081430,8449870,57980,388180 -NIFTY,2026-02-13 14:54:00,2026-02-17,190.8,53.45,25515.35,25500.0,25400,2081430,8449870,68900,488150 -NIFTY,2026-02-13 14:55:00,2026-02-17,191.35,52.95,25516.7,25500.0,25400,2081430,8449870,38155,504465 -NIFTY,2026-02-13 14:56:00,2026-02-17,192.7,51.55,25522.05,25500.0,25400,2040025,8220485,138125,841165 -NIFTY,2026-02-13 14:57:00,2026-02-17,193.8,51.05,25522.1,25500.0,25400,2040025,8220485,141830,643565 -NIFTY,2026-02-13 14:58:00,2026-02-17,193.1,51.25,25521.2,25500.0,25400,2040025,8220485,102960,862030 -NIFTY,2026-02-13 14:59:00,2026-02-17,192.15,52.15,25521.25,25500.0,25400,1994720,8156655,63050,492830 -NIFTY,2026-02-13 15:00:00,2026-02-17,174.3,64.45,25496.0,25500.0,25400,1994720,8156655,723190,4082260 -NIFTY,2026-02-13 15:01:00,2026-02-17,175.35,67.25,25492.2,25500.0,25400,1994720,8156655,303615,3618160 -NIFTY,2026-02-13 15:02:00,2026-02-17,182.55,59.55,25504.2,25500.0,25400,1897935,7443150,244075,2213250 -NIFTY,2026-02-13 15:03:00,2026-02-17,182.4,61.45,25502.15,25500.0,25400,1897935,7443150,168285,1263665 -NIFTY,2026-02-13 15:04:00,2026-02-17,178.7,64.65,25496.45,25500.0,25400,1897935,7443150,104715,1470300 -NIFTY,2026-02-13 15:05:00,2026-02-17,177.25,68.75,25489.7,25500.0,25400,1916785,7324915,107510,1476735 -NIFTY,2026-02-13 15:06:00,2026-02-17,173.45,72.45,25482.45,25500.0,25400,1916785,7324915,293475,3005860 -NIFTY,2026-02-13 15:07:00,2026-02-17,172.6,76.4,25477.65,25500.0,25400,1916785,7324915,158145,2348515 -NIFTY,2026-02-13 15:08:00,2026-02-17,172.65,77.0,25475.4,25500.0,25400,1950325,6540950,172510,1939275 -NIFTY,2026-02-13 15:09:00,2026-02-17,175.45,75.25,25483.8,25500.0,25400,1950325,6540950,282750,2230735 -NIFTY,2026-02-13 15:10:00,2026-02-17,176.25,74.35,25484.25,25500.0,25400,1950325,6540950,215930,1572285 -NIFTY,2026-02-13 15:11:00,2026-02-17,176.0,72.7,25483.85,25500.0,25400,1954875,6333080,90870,909220 -NIFTY,2026-02-13 15:12:00,2026-02-17,174.15,76.4,25478.4,25500.0,25400,1954875,6333080,139425,1204710 -NIFTY,2026-02-13 15:13:00,2026-02-17,175.7,74.3,25482.25,25500.0,25400,1954875,6333080,122200,677235 -NIFTY,2026-02-13 15:14:00,2026-02-17,176.0,74.35,25477.2,25500.0,25400,1927120,6203990,111800,676845 -NIFTY,2026-02-13 15:15:00,2026-02-17,179.0,70.2,25480.35,25500.0,25400,1927120,6203990,215670,1435135 -NIFTY,2026-02-13 15:16:00,2026-02-17,176.0,71.55,25478.1,25500.0,25400,1927120,6203990,247130,883155 -NIFTY,2026-02-13 15:17:00,2026-02-17,173.6,72.0,25474.75,25450.0,25400,1802190,6180850,124670,806650 -NIFTY,2026-02-13 15:18:00,2026-02-17,177.5,69.8,25481.5,25500.0,25400,1802190,6180850,154115,884650 -NIFTY,2026-02-13 15:19:00,2026-02-17,179.2,66.4,25485.05,25500.0,25400,1802190,6180850,157105,897065 -NIFTY,2026-02-13 15:20:00,2026-02-17,180.3,67.75,25484.35,25500.0,25400,1677260,6016335,251030,944385 -NIFTY,2026-02-13 15:21:00,2026-02-17,176.8,71.25,25481.05,25500.0,25400,1677260,6016335,102180,738075 -NIFTY,2026-02-13 15:22:00,2026-02-17,176.0,71.55,25478.75,25500.0,25400,1677260,6016335,102505,843180 -NIFTY,2026-02-13 15:23:00,2026-02-17,169.95,73.55,25471.9,25450.0,25400,1615965,5754320,158665,1427205 -NIFTY,2026-02-13 15:24:00,2026-02-17,170.1,77.05,25468.15,25450.0,25400,1615965,5754320,93275,938210 -NIFTY,2026-02-13 15:25:00,2026-02-17,169.0,78.7,25464.4,25450.0,25400,1615965,5754320,193830,1217125 -NIFTY,2026-02-13 15:26:00,2026-02-17,151.55,96.2,25451.0,25450.0,25400,1495975,5215730,470795,2643225 -NIFTY,2026-02-13 15:27:00,2026-02-17,155.0,100.7,25449.25,25450.0,25400,1495975,5215730,277355,1930955 -NIFTY,2026-02-13 15:28:00,2026-02-17,155.45,94.45,25460.15,25450.0,25400,1495975,5215730,314405,1686490 -NIFTY,2026-02-13 15:29:00,2026-02-17,149.2,95.6,25460.55,25450.0,25400,1495975,5215730,278850,1363115 -NIFTY,2026-02-13 15:30:00,2026-02-17,150.75,94.95,25458.9,25450.0,25400,1485315,4889625,3835,12090 -NIFTY,2026-02-13 09:15:00,2026-02-17,234.1,46.65,25589.4,25600.0,25450,55575,1788605,247650,2051920 -NIFTY,2026-02-13 09:16:00,2026-02-17,230.0,48.55,25590.65,25600.0,25450,189280,1993485,110500,1857115 -NIFTY,2026-02-13 09:17:00,2026-02-17,232.5,47.6,25598.55,25600.0,25450,189280,1993485,92430,1029665 -NIFTY,2026-02-13 09:18:00,2026-02-17,236.3,43.5,25606.5,25600.0,25450,189280,1993485,82550,875940 -NIFTY,2026-02-13 09:19:00,2026-02-17,226.75,44.95,25596.4,25600.0,25450,251030,2624960,82615,955630 -NIFTY,2026-02-13 09:20:00,2026-02-17,227.4,44.9,25597.4,25600.0,25450,251030,2624960,68445,1237990 -NIFTY,2026-02-13 09:21:00,2026-02-17,219.6,47.25,25587.9,25600.0,25450,251030,2624960,59995,700960 -NIFTY,2026-02-13 09:22:00,2026-02-17,211.35,47.9,25582.5,25600.0,25450,330980,2985385,78975,812305 -NIFTY,2026-02-13 09:23:00,2026-02-17,218.1,44.1,25596.65,25600.0,25450,330980,2985385,73125,647010 -NIFTY,2026-02-13 09:24:00,2026-02-17,222.0,42.85,25602.65,25600.0,25450,330980,2985385,63440,905710 -NIFTY,2026-02-13 09:25:00,2026-02-17,217.0,44.75,25591.55,25600.0,25450,392405,3229720,44330,689845 -NIFTY,2026-02-13 09:26:00,2026-02-17,212.65,45.75,25587.5,25600.0,25450,392405,3229720,71110,662025 -NIFTY,2026-02-13 09:27:00,2026-02-17,216.85,43.9,25592.85,25600.0,25450,392405,3229720,44785,481910 -NIFTY,2026-02-13 09:28:00,2026-02-17,213.8,44.65,25591.25,25600.0,25450,444275,3568500,33540,365495 -NIFTY,2026-02-13 09:29:00,2026-02-17,206.4,46.2,25585.7,25600.0,25450,444275,3568500,71305,542295 -NIFTY,2026-02-13 09:30:00,2026-02-17,198.4,51.15,25566.1,25550.0,25450,444275,3568500,115375,1223365 -NIFTY,2026-02-13 09:31:00,2026-02-17,198.45,51.0,25565.9,25550.0,25450,510120,3800485,110500,696670 -NIFTY,2026-02-13 09:32:00,2026-02-17,195.35,53.05,25559.9,25550.0,25450,510120,3800485,151710,1505790 -NIFTY,2026-02-13 09:33:00,2026-02-17,195.65,52.0,25561.2,25550.0,25450,510120,3800485,57590,857285 -NIFTY,2026-02-13 09:34:00,2026-02-17,191.5,56.0,25547.7,25550.0,25450,647725,3709225,117910,1294085 -NIFTY,2026-02-13 09:35:00,2026-02-17,192.5,55.4,25549.2,25550.0,25450,647725,3709225,78455,944905 -NIFTY,2026-02-13 09:36:00,2026-02-17,187.7,60.9,25543.15,25550.0,25450,647725,3709225,85540,1305720 -NIFTY,2026-02-13 09:37:00,2026-02-17,189.15,59.3,25542.65,25550.0,25450,757900,3590080,75790,1013545 -NIFTY,2026-02-13 09:38:00,2026-02-17,187.75,58.85,25542.55,25550.0,25450,757900,3590080,77350,548860 -NIFTY,2026-02-13 09:39:00,2026-02-17,185.4,59.0,25538.3,25550.0,25450,757900,3590080,115960,931840 -NIFTY,2026-02-13 09:40:00,2026-02-17,182.55,64.15,25533.9,25550.0,25450,866190,3676595,365625,2037035 -NIFTY,2026-02-13 09:41:00,2026-02-17,190.25,59.5,25549.15,25550.0,25450,866190,3676595,196040,1113320 -NIFTY,2026-02-13 09:42:00,2026-02-17,191.15,57.4,25554.7,25550.0,25450,866190,3676595,197470,966485 -NIFTY,2026-02-13 09:43:00,2026-02-17,192.3,54.95,25564.25,25550.0,25450,898560,3711825,99125,669825 -NIFTY,2026-02-13 09:44:00,2026-02-17,191.8,55.15,25560.85,25550.0,25450,898560,3711825,83850,636285 -NIFTY,2026-02-13 09:45:00,2026-02-17,193.3,55.75,25561.95,25550.0,25450,898560,3711825,72605,605995 -NIFTY,2026-02-13 09:46:00,2026-02-17,192.3,55.8,25557.8,25550.0,25450,924430,3845790,87165,586430 -NIFTY,2026-02-13 09:47:00,2026-02-17,187.3,58.7,25548.05,25550.0,25450,924430,3845790,66625,499005 -NIFTY,2026-02-13 09:48:00,2026-02-17,185.55,58.75,25550.25,25550.0,25450,924430,3845790,118690,564785 -NIFTY,2026-02-13 09:49:00,2026-02-17,182.7,61.0,25544.25,25550.0,25450,965185,3719105,143975,901550 -NIFTY,2026-02-13 09:50:00,2026-02-17,181.8,60.6,25538.5,25550.0,25450,965185,3719105,122915,663260 -NIFTY,2026-02-13 09:51:00,2026-02-17,186.2,57.75,25548.05,25550.0,25450,965185,3719105,113945,532415 -NIFTY,2026-02-13 09:52:00,2026-02-17,189.35,56.85,25555.6,25550.0,25450,1050400,3796325,153075,492310 -NIFTY,2026-02-13 09:53:00,2026-02-17,194.0,54.2,25561.1,25550.0,25450,1050400,3796325,145795,609765 -NIFTY,2026-02-13 09:54:00,2026-02-17,188.8,56.7,25553.65,25550.0,25450,1050400,3796325,84760,471575 -NIFTY,2026-02-13 09:55:00,2026-02-17,185.95,57.75,25544.7,25550.0,25450,989625,3990155,75985,493220 -NIFTY,2026-02-13 09:56:00,2026-02-17,180.55,60.65,25536.6,25550.0,25450,989625,3990155,147420,926250 -NIFTY,2026-02-13 09:57:00,2026-02-17,182.25,58.7,25536.0,25550.0,25450,989625,3990155,70980,604825 -NIFTY,2026-02-13 09:58:00,2026-02-17,182.3,59.05,25535.1,25550.0,25450,1048905,4030260,79365,425750 -NIFTY,2026-02-13 09:59:00,2026-02-17,181.3,59.75,25534.45,25550.0,25450,1048905,4030260,55835,301990 -NIFTY,2026-02-13 10:00:00,2026-02-17,183.65,58.05,25536.6,25550.0,25450,1048905,4030260,75920,387855 -NIFTY,2026-02-13 10:01:00,2026-02-17,187.2,55.7,25548.05,25550.0,25450,1079390,4103450,79495,412360 -NIFTY,2026-02-13 10:02:00,2026-02-17,184.0,57.85,25539.95,25550.0,25450,1079390,4103450,57915,283270 -NIFTY,2026-02-13 10:03:00,2026-02-17,187.0,55.9,25543.6,25550.0,25450,1079390,4103450,60515,326820 -NIFTY,2026-02-13 10:04:00,2026-02-17,189.7,54.2,25549.0,25550.0,25450,1091090,4191265,55250,441870 -NIFTY,2026-02-13 10:05:00,2026-02-17,186.0,57.0,25542.35,25550.0,25450,1091090,4191265,73515,297375 -NIFTY,2026-02-13 10:06:00,2026-02-17,181.65,58.25,25537.9,25550.0,25450,1091090,4191265,75530,308880 -NIFTY,2026-02-13 10:07:00,2026-02-17,183.05,57.65,25540.6,25550.0,25450,1093885,4232800,50180,304655 -NIFTY,2026-02-13 10:08:00,2026-02-17,182.0,58.65,25538.4,25550.0,25450,1093885,4232800,71045,340600 -NIFTY,2026-02-13 10:09:00,2026-02-17,182.6,58.55,25534.95,25550.0,25450,1093885,4232800,55705,444275 -NIFTY,2026-02-13 10:10:00,2026-02-17,180.7,60.05,25531.2,25550.0,25450,1130285,4301180,36010,422955 -NIFTY,2026-02-13 10:11:00,2026-02-17,183.15,58.95,25535.35,25550.0,25450,1130285,4301180,54015,378950 -NIFTY,2026-02-13 10:12:00,2026-02-17,188.25,55.95,25543.8,25550.0,25450,1130285,4301180,93340,445705 -NIFTY,2026-02-13 10:13:00,2026-02-17,182.0,59.5,25537.65,25550.0,25450,1124760,4199845,114985,305890 -NIFTY,2026-02-13 10:14:00,2026-02-17,179.85,60.65,25531.75,25550.0,25450,1124760,4199845,102115,604175 -NIFTY,2026-02-13 10:15:00,2026-02-17,178.45,60.6,25527.75,25550.0,25450,1124760,4199845,171145,968045 -NIFTY,2026-02-13 10:16:00,2026-02-17,176.6,61.95,25524.75,25500.0,25450,1131520,4271475,102960,666965 -NIFTY,2026-02-13 10:17:00,2026-02-17,173.5,64.5,25516.45,25500.0,25450,1131520,4271475,225225,1476735 -NIFTY,2026-02-13 10:18:00,2026-02-17,177.5,62.45,25526.75,25550.0,25450,1131520,4271475,183365,759525 -NIFTY,2026-02-13 10:19:00,2026-02-17,177.85,62.4,25526.25,25550.0,25450,1241500,4273360,132600,492505 -NIFTY,2026-02-13 10:20:00,2026-02-17,181.9,60.0,25532.75,25550.0,25450,1241500,4273360,131820,667160 -NIFTY,2026-02-13 10:21:00,2026-02-17,180.55,60.85,25531.6,25550.0,25450,1241500,4273360,121225,415155 -NIFTY,2026-02-13 10:22:00,2026-02-17,179.25,62.15,25526.7,25550.0,25450,1255475,4348435,54795,363545 -NIFTY,2026-02-13 10:23:00,2026-02-17,183.75,58.65,25536.95,25550.0,25450,1255475,4348435,95485,632970 -NIFTY,2026-02-13 10:24:00,2026-02-17,184.1,58.65,25538.9,25550.0,25450,1255475,4348435,94380,427765 -NIFTY,2026-02-13 10:25:00,2026-02-17,184.75,57.85,25541.8,25550.0,25450,1253265,4392440,100880,438230 -NIFTY,2026-02-13 10:26:00,2026-02-17,186.15,56.95,25548.85,25550.0,25450,1253265,4392440,81835,297960 -NIFTY,2026-02-13 10:27:00,2026-02-17,187.05,56.45,25551.75,25550.0,25450,1253265,4392440,70460,297115 -NIFTY,2026-02-13 10:28:00,2026-02-17,183.75,58.2,25546.25,25550.0,25450,1239095,4428840,51545,254020 -NIFTY,2026-02-13 10:29:00,2026-02-17,185.0,57.6,25548.95,25550.0,25450,1239095,4428840,29640,255255 -NIFTY,2026-02-13 10:30:00,2026-02-17,186.45,56.15,25556.35,25550.0,25450,1239095,4428840,136045,659490 -NIFTY,2026-02-13 10:31:00,2026-02-17,188.6,54.75,25560.05,25550.0,25450,1221090,4550975,58695,382200 -NIFTY,2026-02-13 10:32:00,2026-02-17,188.45,54.0,25560.35,25550.0,25450,1221090,4550975,120445,545935 -NIFTY,2026-02-13 10:33:00,2026-02-17,190.55,52.7,25566.0,25550.0,25450,1221090,4550975,72410,616720 -NIFTY,2026-02-13 10:34:00,2026-02-17,192.4,51.4,25567.3,25550.0,25450,1190540,4418895,221195,577655 -NIFTY,2026-02-13 10:35:00,2026-02-17,193.15,50.6,25569.95,25550.0,25450,1190540,4418895,132535,839345 -NIFTY,2026-02-13 10:36:00,2026-02-17,191.35,51.4,25564.9,25550.0,25450,1190540,4418895,87620,487760 -NIFTY,2026-02-13 10:37:00,2026-02-17,193.55,49.45,25571.25,25550.0,25450,1107860,4695015,178750,615680 -NIFTY,2026-02-13 10:38:00,2026-02-17,195.35,49.2,25572.65,25550.0,25450,1107860,4695015,76375,338130 -NIFTY,2026-02-13 10:39:00,2026-02-17,199.15,48.3,25579.4,25600.0,25450,1107860,4695015,216320,579410 -NIFTY,2026-02-13 10:40:00,2026-02-17,200.05,47.65,25579.2,25600.0,25450,1006330,4798625,114595,325000 -NIFTY,2026-02-13 10:41:00,2026-02-17,194.7,50.3,25571.4,25550.0,25450,1006330,4798625,80600,395980 -NIFTY,2026-02-13 10:42:00,2026-02-17,200.6,47.45,25583.4,25600.0,25450,1006330,4798625,162695,582530 -NIFTY,2026-02-13 10:43:00,2026-02-17,199.3,47.85,25580.7,25600.0,25450,1012765,4986410,101335,328510 -NIFTY,2026-02-13 10:44:00,2026-02-17,194.55,49.85,25574.1,25550.0,25450,1012765,4986410,92430,295360 -NIFTY,2026-02-13 10:45:00,2026-02-17,191.15,51.65,25568.95,25550.0,25450,1012765,4986410,73450,533845 -NIFTY,2026-02-13 10:46:00,2026-02-17,193.7,50.55,25570.5,25550.0,25450,978380,5015400,94510,651560 -NIFTY,2026-02-13 10:47:00,2026-02-17,189.45,51.9,25563.45,25550.0,25450,978380,5015400,82095,404365 -NIFTY,2026-02-13 10:48:00,2026-02-17,191.2,51.45,25567.85,25550.0,25450,978380,5015400,74100,289445 -NIFTY,2026-02-13 10:49:00,2026-02-17,183.6,54.1,25558.1,25550.0,25450,1021865,5003765,114725,351455 -NIFTY,2026-02-13 10:50:00,2026-02-17,182.0,54.7,25547.55,25550.0,25450,1021865,5003765,163020,1101100 -NIFTY,2026-02-13 10:51:00,2026-02-17,185.1,53.3,25553.4,25550.0,25450,1021865,5003765,64740,464035 -NIFTY,2026-02-13 10:52:00,2026-02-17,188.65,51.4,25563.1,25550.0,25450,987740,4936230,117520,472810 -NIFTY,2026-02-13 10:53:00,2026-02-17,184.6,53.3,25558.55,25550.0,25450,987740,4936230,83265,344695 -NIFTY,2026-02-13 10:54:00,2026-02-17,186.45,52.4,25559.85,25550.0,25450,987740,4936230,46280,238095 -NIFTY,2026-02-13 10:55:00,2026-02-17,190.5,50.2,25569.4,25550.0,25450,1019915,4932330,83005,377195 -NIFTY,2026-02-13 10:56:00,2026-02-17,194.25,48.85,25573.35,25550.0,25450,1019915,4932330,115245,482690 -NIFTY,2026-02-13 10:57:00,2026-02-17,188.7,50.5,25565.55,25550.0,25450,1019915,4932330,98280,271830 -NIFTY,2026-02-13 10:58:00,2026-02-17,187.5,51.15,25563.55,25550.0,25450,1013220,4949360,43485,263380 -NIFTY,2026-02-13 10:59:00,2026-02-17,184.4,52.0,25560.5,25550.0,25450,1013220,4949360,49075,281450 -NIFTY,2026-02-13 11:00:00,2026-02-17,185.9,52.0,25562.05,25550.0,25450,1013220,4949360,70135,440180 -NIFTY,2026-02-13 11:01:00,2026-02-17,183.25,53.2,25557.7,25550.0,25450,1018550,4948060,45110,214695 -NIFTY,2026-02-13 11:02:00,2026-02-17,178.25,55.1,25546.4,25550.0,25450,1018550,4948060,131885,760305 -NIFTY,2026-02-13 11:03:00,2026-02-17,181.0,53.15,25555.6,25550.0,25450,1018550,4948060,77740,472745 -NIFTY,2026-02-13 11:04:00,2026-02-17,176.5,55.65,25545.35,25550.0,25450,1056900,4940585,52130,348335 -NIFTY,2026-02-13 11:05:00,2026-02-17,176.2,56.3,25541.85,25550.0,25450,1056900,4940585,68120,583440 -NIFTY,2026-02-13 11:06:00,2026-02-17,177.55,55.3,25544.35,25550.0,25450,1056900,4940585,51935,397605 -NIFTY,2026-02-13 11:07:00,2026-02-17,174.6,56.4,25539.9,25550.0,25450,1109680,4925245,51610,305565 -NIFTY,2026-02-13 11:08:00,2026-02-17,175.5,55.9,25539.9,25550.0,25450,1109680,4925245,93925,566280 -NIFTY,2026-02-13 11:09:00,2026-02-17,174.5,57.05,25536.4,25550.0,25450,1109680,4925245,52065,527280 -NIFTY,2026-02-13 11:10:00,2026-02-17,177.25,56.0,25541.7,25550.0,25450,1140230,4982250,60060,368745 -NIFTY,2026-02-13 11:11:00,2026-02-17,176.2,56.05,25544.35,25550.0,25450,1140230,4982250,97175,305110 -NIFTY,2026-02-13 11:12:00,2026-02-17,176.15,55.95,25544.3,25550.0,25450,1140230,4982250,55770,253240 -NIFTY,2026-02-13 11:13:00,2026-02-17,177.8,54.6,25546.5,25550.0,25450,1188720,4915755,62400,240175 -NIFTY,2026-02-13 11:14:00,2026-02-17,180.8,52.8,25554.2,25550.0,25450,1188720,4915755,68380,385255 -NIFTY,2026-02-13 11:15:00,2026-02-17,178.9,54.0,25549.5,25550.0,25450,1188720,4915755,126425,413530 -NIFTY,2026-02-13 11:16:00,2026-02-17,175.65,55.8,25543.55,25550.0,25450,1124955,4862065,86710,409760 -NIFTY,2026-02-13 11:17:00,2026-02-17,167.85,59.0,25534.8,25550.0,25450,1124955,4862065,175630,811850 -NIFTY,2026-02-13 11:18:00,2026-02-17,167.1,60.15,25530.3,25550.0,25450,1124955,4862065,100360,740935 -NIFTY,2026-02-13 11:19:00,2026-02-17,168.2,58.85,25532.2,25550.0,25450,1170975,4761705,71630,456560 -NIFTY,2026-02-13 11:20:00,2026-02-17,169.1,59.0,25532.25,25550.0,25450,1170975,4761705,62595,328900 -NIFTY,2026-02-13 11:21:00,2026-02-17,169.75,58.5,25534.7,25550.0,25450,1170975,4761705,63505,326560 -NIFTY,2026-02-13 11:22:00,2026-02-17,167.95,59.85,25529.4,25550.0,25450,1212185,4761120,52065,487695 -NIFTY,2026-02-13 11:23:00,2026-02-17,168.3,59.2,25531.4,25550.0,25450,1212185,4761120,41210,485355 -NIFTY,2026-02-13 11:24:00,2026-02-17,169.2,58.95,25533.1,25550.0,25450,1212185,4761120,40625,284895 -NIFTY,2026-02-13 11:25:00,2026-02-17,170.5,58.1,25536.55,25550.0,25450,1241630,4737395,53820,316615 -NIFTY,2026-02-13 11:26:00,2026-02-17,175.0,55.15,25545.35,25550.0,25450,1241630,4737395,101595,502125 -NIFTY,2026-02-13 11:27:00,2026-02-17,174.1,56.1,25544.2,25550.0,25450,1241630,4737395,131430,417755 -NIFTY,2026-02-13 11:28:00,2026-02-17,173.1,56.95,25543.7,25550.0,25450,1249690,4744155,75140,297375 -NIFTY,2026-02-13 11:29:00,2026-02-17,175.4,55.1,25548.8,25550.0,25450,1249690,4744155,54730,274235 -NIFTY,2026-02-13 11:30:00,2026-02-17,167.8,59.75,25531.85,25550.0,25450,1249690,4744155,123500,611520 -NIFTY,2026-02-13 11:31:00,2026-02-17,172.35,57.5,25538.7,25550.0,25450,1264770,4669210,83200,522600 -NIFTY,2026-02-13 11:32:00,2026-02-17,169.35,58.8,25534.8,25550.0,25450,1264770,4669210,68965,313950 -NIFTY,2026-02-13 11:33:00,2026-02-17,170.65,58.0,25534.45,25550.0,25450,1264770,4669210,78455,286780 -NIFTY,2026-02-13 11:34:00,2026-02-17,166.55,60.2,25530.05,25550.0,25450,1290055,4659525,57655,255385 -NIFTY,2026-02-13 11:35:00,2026-02-17,169.5,58.65,25532.0,25550.0,25450,1290055,4659525,42640,272805 -NIFTY,2026-02-13 11:36:00,2026-02-17,167.4,59.85,25527.8,25550.0,25450,1290055,4659525,91325,203775 -NIFTY,2026-02-13 11:37:00,2026-02-17,169.6,58.25,25534.3,25550.0,25450,1333085,4713930,31525,274300 -NIFTY,2026-02-13 11:38:00,2026-02-17,167.1,59.85,25530.15,25550.0,25450,1333085,4713930,95420,259285 -NIFTY,2026-02-13 11:39:00,2026-02-17,167.25,59.75,25531.25,25550.0,25450,1333085,4713930,61490,298155 -NIFTY,2026-02-13 11:40:00,2026-02-17,166.35,60.0,25530.7,25550.0,25450,1347450,4685915,31850,206440 -NIFTY,2026-02-13 11:41:00,2026-02-17,167.4,59.4,25530.4,25550.0,25450,1347450,4685915,137410,549510 -NIFTY,2026-02-13 11:42:00,2026-02-17,169.3,58.65,25531.4,25550.0,25450,1347450,4685915,68055,365560 -NIFTY,2026-02-13 11:43:00,2026-02-17,171.15,57.55,25538.5,25550.0,25450,1341925,4702100,74620,340210 -NIFTY,2026-02-13 11:44:00,2026-02-17,176.95,54.15,25549.6,25550.0,25450,1341925,4702100,154180,729430 -NIFTY,2026-02-13 11:45:00,2026-02-17,176.55,54.45,25552.4,25550.0,25450,1341925,4702100,141050,536770 -NIFTY,2026-02-13 11:46:00,2026-02-17,174.2,55.4,25548.45,25550.0,25450,1319565,4722900,51740,239785 -NIFTY,2026-02-13 11:47:00,2026-02-17,175.95,54.65,25551.85,25550.0,25450,1319565,4722900,41340,228930 -NIFTY,2026-02-13 11:48:00,2026-02-17,173.5,55.5,25548.55,25550.0,25450,1319565,4722900,40755,247000 -NIFTY,2026-02-13 11:49:00,2026-02-17,174.95,54.5,25548.45,25550.0,25450,1326650,4760990,66300,320905 -NIFTY,2026-02-13 11:50:00,2026-02-17,176.05,54.25,25550.6,25550.0,25450,1326650,4760990,50765,196105 -NIFTY,2026-02-13 11:51:00,2026-02-17,177.0,53.55,25553.9,25550.0,25450,1326650,4760990,102635,338455 -NIFTY,2026-02-13 11:52:00,2026-02-17,176.05,54.2,25552.0,25550.0,25450,1310725,4790045,57590,185445 -NIFTY,2026-02-13 11:53:00,2026-02-17,177.0,53.45,25554.05,25550.0,25450,1310725,4790045,57330,241410 -NIFTY,2026-02-13 11:54:00,2026-02-17,175.2,54.3,25551.8,25550.0,25450,1310725,4790045,76895,206830 -NIFTY,2026-02-13 11:55:00,2026-02-17,177.55,52.6,25555.7,25550.0,25450,1299220,4727190,46930,270335 -NIFTY,2026-02-13 11:56:00,2026-02-17,176.7,53.7,25555.6,25550.0,25450,1299220,4727190,40560,266630 -NIFTY,2026-02-13 11:57:00,2026-02-17,177.8,52.75,25557.8,25550.0,25450,1299220,4727190,39520,146250 -NIFTY,2026-02-13 11:58:00,2026-02-17,177.25,52.95,25554.45,25550.0,25450,1289600,4702295,118040,322725 -NIFTY,2026-02-13 11:59:00,2026-02-17,179.75,51.55,25559.15,25550.0,25450,1289600,4702295,36075,209625 -NIFTY,2026-02-13 12:00:00,2026-02-17,178.65,52.0,25558.35,25550.0,25450,1289600,4702295,132405,450320 -NIFTY,2026-02-13 12:01:00,2026-02-17,179.6,52.0,25559.2,25550.0,25450,1289600,4701840,63310,178945 -NIFTY,2026-02-13 12:02:00,2026-02-17,184.9,49.85,25567.4,25550.0,25450,1248975,4701840,129025,375895 -NIFTY,2026-02-13 12:03:00,2026-02-17,184.35,50.0,25565.25,25550.0,25450,1248975,4701840,82095,257725 -NIFTY,2026-02-13 12:04:00,2026-02-17,180.65,52.15,25562.65,25550.0,25450,1248975,4701840,99905,314210 -NIFTY,2026-02-13 12:05:00,2026-02-17,182.4,51.3,25563.2,25550.0,25450,1181960,4726995,56615,212095 -NIFTY,2026-02-13 12:06:00,2026-02-17,188.55,48.25,25572.55,25550.0,25450,1181960,4726995,126035,391235 -NIFTY,2026-02-13 12:07:00,2026-02-17,184.4,50.2,25568.15,25550.0,25450,1181960,4726995,129935,217035 -NIFTY,2026-02-13 12:08:00,2026-02-17,185.0,50.4,25568.6,25550.0,25450,1183325,4812535,44395,171080 -NIFTY,2026-02-13 12:09:00,2026-02-17,184.3,50.3,25568.8,25550.0,25450,1183325,4812535,138580,323375 -NIFTY,2026-02-13 12:10:00,2026-02-17,183.7,51.15,25566.25,25550.0,25450,1183325,4812535,133380,242840 -NIFTY,2026-02-13 12:11:00,2026-02-17,187.0,50.0,25569.4,25550.0,25450,1219010,4835480,126490,242060 -NIFTY,2026-02-13 12:12:00,2026-02-17,183.8,50.8,25566.95,25550.0,25450,1219010,4835480,85540,222820 -NIFTY,2026-02-13 12:13:00,2026-02-17,185.65,50.55,25569.2,25550.0,25450,1219010,4835480,33865,236860 -NIFTY,2026-02-13 12:14:00,2026-02-17,187.45,49.7,25573.4,25550.0,25450,1218425,4944940,36920,174655 -NIFTY,2026-02-13 12:15:00,2026-02-17,184.75,50.75,25568.75,25550.0,25450,1218425,4944940,53040,202540 -NIFTY,2026-02-13 12:16:00,2026-02-17,183.45,51.4,25562.3,25550.0,25450,1218425,4944940,69940,348790 -NIFTY,2026-02-13 12:17:00,2026-02-17,181.2,52.15,25560.2,25550.0,25450,1212185,5041465,95095,408850 -NIFTY,2026-02-13 12:18:00,2026-02-17,185.65,50.65,25567.7,25550.0,25450,1212185,5041465,48880,319865 -NIFTY,2026-02-13 12:19:00,2026-02-17,188.55,49.25,25572.3,25550.0,25450,1212185,5041465,50830,219895 -NIFTY,2026-02-13 12:20:00,2026-02-17,191.0,49.2,25576.0,25600.0,25450,1167010,5102500,95290,338195 -NIFTY,2026-02-13 12:21:00,2026-02-17,189.35,49.55,25572.75,25550.0,25450,1167010,5102500,55380,183755 -NIFTY,2026-02-13 12:22:00,2026-02-17,189.9,49.15,25576.25,25600.0,25450,1167010,5102500,47060,142415 -NIFTY,2026-02-13 12:23:00,2026-02-17,188.85,49.4,25574.45,25550.0,25450,1129635,5112705,59020,170950 -NIFTY,2026-02-13 12:24:00,2026-02-17,191.05,48.2,25580.3,25600.0,25450,1129635,5112705,83070,374530 -NIFTY,2026-02-13 12:25:00,2026-02-17,192.45,47.9,25583.3,25600.0,25450,1129635,5112705,78715,209365 -NIFTY,2026-02-13 12:26:00,2026-02-17,195.75,46.65,25589.1,25600.0,25450,1104285,5139615,165815,534235 -NIFTY,2026-02-13 12:27:00,2026-02-17,208.65,42.5,25603.9,25600.0,25450,1104285,5139615,301080,1066325 -NIFTY,2026-02-13 12:28:00,2026-02-17,201.55,45.7,25591.35,25600.0,25450,1104285,5139615,159315,558610 -NIFTY,2026-02-13 12:29:00,2026-02-17,198.6,46.25,25585.3,25600.0,25450,942760,5168995,110435,536900 -NIFTY,2026-02-13 12:30:00,2026-02-17,196.75,47.5,25580.95,25600.0,25450,942760,5168995,105300,628095 -NIFTY,2026-02-13 12:31:00,2026-02-17,198.4,47.3,25581.0,25600.0,25450,942760,5168995,76830,401960 -NIFTY,2026-02-13 12:32:00,2026-02-17,200.35,46.95,25584.4,25600.0,25450,931060,5144230,40625,319605 -NIFTY,2026-02-13 12:33:00,2026-02-17,200.75,46.6,25588.65,25600.0,25450,931060,5144230,71955,220090 -NIFTY,2026-02-13 12:34:00,2026-02-17,209.85,44.35,25602.45,25600.0,25450,931060,5144230,213395,639990 -NIFTY,2026-02-13 12:35:00,2026-02-17,207.0,45.65,25594.9,25600.0,25450,887055,5142995,102700,313755 -NIFTY,2026-02-13 12:36:00,2026-02-17,201.8,46.3,25590.2,25600.0,25450,887055,5142995,86385,266500 -NIFTY,2026-02-13 12:37:00,2026-02-17,201.55,46.0,25588.25,25600.0,25450,887055,5142995,117910,363805 -NIFTY,2026-02-13 12:38:00,2026-02-17,200.45,45.8,25586.5,25600.0,25450,860210,5172440,54535,245245 -NIFTY,2026-02-13 12:39:00,2026-02-17,204.2,44.8,25593.25,25600.0,25450,860210,5172440,51610,183885 -NIFTY,2026-02-13 12:40:00,2026-02-17,200.7,45.95,25589.2,25600.0,25450,860210,5172440,44720,237055 -NIFTY,2026-02-13 12:41:00,2026-02-17,194.5,47.85,25580.75,25600.0,25450,886145,5218460,68900,242320 -NIFTY,2026-02-13 12:42:00,2026-02-17,199.05,46.5,25584.35,25600.0,25450,886145,5218460,56355,318045 -NIFTY,2026-02-13 12:43:00,2026-02-17,198.0,46.8,25582.8,25600.0,25450,886145,5218460,25090,183365 -NIFTY,2026-02-13 12:44:00,2026-02-17,197.7,46.85,25584.0,25600.0,25450,869245,5259215,23725,133120 -NIFTY,2026-02-13 12:45:00,2026-02-17,200.8,45.75,25588.35,25600.0,25450,869245,5259215,35230,185510 -NIFTY,2026-02-13 12:46:00,2026-02-17,204.2,44.85,25591.4,25600.0,25450,869245,5259215,137670,427180 -NIFTY,2026-02-13 12:47:00,2026-02-17,197.35,46.45,25585.1,25600.0,25450,854945,5292885,78000,233350 -NIFTY,2026-02-13 12:48:00,2026-02-17,194.95,47.4,25578.95,25600.0,25450,854945,5292885,101920,591305 -NIFTY,2026-02-13 12:49:00,2026-02-17,190.45,48.95,25571.6,25550.0,25450,854945,5292885,90285,596440 -NIFTY,2026-02-13 12:50:00,2026-02-17,185.2,50.2,25561.1,25550.0,25450,831025,5290935,113230,803530 -NIFTY,2026-02-13 12:51:00,2026-02-17,189.0,49.2,25567.7,25550.0,25450,831025,5290935,93795,528970 -NIFTY,2026-02-13 12:52:00,2026-02-17,184.2,50.25,25562.4,25550.0,25450,831025,5290935,35880,257790 -NIFTY,2026-02-13 12:53:00,2026-02-17,180.05,50.85,25555.55,25550.0,25450,831350,5182645,99515,331045 -NIFTY,2026-02-13 12:54:00,2026-02-17,180.4,50.8,25556.95,25550.0,25450,831350,5182645,71500,475735 -NIFTY,2026-02-13 12:55:00,2026-02-17,177.15,51.75,25550.7,25550.0,25450,831350,5182645,87230,358605 -NIFTY,2026-02-13 12:56:00,2026-02-17,176.0,52.45,25547.65,25550.0,25450,901225,5095155,96070,579800 -NIFTY,2026-02-13 12:57:00,2026-02-17,180.35,50.1,25555.4,25550.0,25450,901225,5095155,82680,587470 -NIFTY,2026-02-13 12:58:00,2026-02-17,176.7,51.95,25546.0,25550.0,25450,901225,5095155,69875,538720 -NIFTY,2026-02-13 12:59:00,2026-02-17,175.05,52.6,25542.05,25550.0,25450,960895,5229120,111930,595660 -NIFTY,2026-02-13 13:00:00,2026-02-17,176.5,51.95,25550.2,25550.0,25450,960895,5229120,107705,464165 -NIFTY,2026-02-13 13:01:00,2026-02-17,173.7,52.9,25544.95,25550.0,25450,960895,5229120,119990,426660 -NIFTY,2026-02-13 13:02:00,2026-02-17,170.45,55.2,25538.1,25550.0,25450,990340,5103995,124995,800605 -NIFTY,2026-02-13 13:03:00,2026-02-17,170.15,55.1,25540.25,25550.0,25450,990340,5103995,151970,900835 -NIFTY,2026-02-13 13:04:00,2026-02-17,170.95,54.9,25542.5,25550.0,25450,990340,5103995,87880,426465 -NIFTY,2026-02-13 13:05:00,2026-02-17,171.5,54.85,25540.65,25550.0,25450,1081925,5110690,90285,342290 -NIFTY,2026-02-13 13:06:00,2026-02-17,169.8,55.7,25534.8,25550.0,25450,1081925,5110690,70590,306995 -NIFTY,2026-02-13 13:07:00,2026-02-17,170.3,55.2,25536.1,25550.0,25450,1081925,5110690,57525,340600 -NIFTY,2026-02-13 13:08:00,2026-02-17,173.2,53.55,25538.35,25550.0,25450,1181830,5147610,91650,407160 -NIFTY,2026-02-13 13:09:00,2026-02-17,176.65,52.1,25549.1,25550.0,25450,1181830,5147610,184860,571155 -NIFTY,2026-02-13 13:10:00,2026-02-17,175.5,52.15,25549.8,25550.0,25450,1181830,5147610,139360,414245 -NIFTY,2026-02-13 13:11:00,2026-02-17,181.8,49.05,25567.3,25550.0,25450,1230710,5148910,243815,671450 -NIFTY,2026-02-13 13:12:00,2026-02-17,182.85,48.0,25572.05,25550.0,25450,1230710,5148910,247130,690560 -NIFTY,2026-02-13 13:13:00,2026-02-17,182.25,48.1,25571.0,25550.0,25450,1230710,5148910,99515,287365 -NIFTY,2026-02-13 13:14:00,2026-02-17,185.7,46.8,25574.7,25550.0,25450,1044290,5010005,119080,307125 -NIFTY,2026-02-13 13:15:00,2026-02-17,188.7,45.7,25580.55,25600.0,25450,1044290,5010005,181740,587470 -NIFTY,2026-02-13 13:16:00,2026-02-17,184.9,47.35,25571.5,25550.0,25450,1044290,5010005,100880,436215 -NIFTY,2026-02-13 13:17:00,2026-02-17,184.8,47.0,25572.85,25550.0,25450,970255,5002725,48555,238550 -NIFTY,2026-02-13 13:18:00,2026-02-17,190.6,45.2,25580.95,25600.0,25450,970255,5002725,72995,290355 -NIFTY,2026-02-13 13:19:00,2026-02-17,191.05,45.0,25585.15,25600.0,25450,970255,5002725,131820,371930 -NIFTY,2026-02-13 13:20:00,2026-02-17,184.65,47.6,25569.8,25550.0,25450,970190,5044000,125450,310180 -NIFTY,2026-02-13 13:21:00,2026-02-17,183.15,47.6,25568.75,25550.0,25450,970190,5044000,52455,329095 -NIFTY,2026-02-13 13:22:00,2026-02-17,182.6,47.95,25567.15,25550.0,25450,970190,5044000,44070,249405 -NIFTY,2026-02-13 13:23:00,2026-02-17,174.4,50.85,25555.15,25550.0,25450,932685,5079750,150475,803660 -NIFTY,2026-02-13 13:24:00,2026-02-17,174.3,51.1,25553.2,25550.0,25450,932685,5079750,57395,417365 -NIFTY,2026-02-13 13:25:00,2026-02-17,171.45,51.55,25548.1,25550.0,25450,932685,5079750,90285,537030 -NIFTY,2026-02-13 13:26:00,2026-02-17,170.75,52.0,25543.7,25550.0,25450,946140,5158335,70590,368420 -NIFTY,2026-02-13 13:27:00,2026-02-17,172.1,51.4,25543.9,25550.0,25450,946140,5158335,68900,487110 -NIFTY,2026-02-13 13:28:00,2026-02-17,175.85,50.0,25548.65,25550.0,25450,946140,5158335,91845,375310 -NIFTY,2026-02-13 13:29:00,2026-02-17,172.6,51.4,25546.65,25550.0,25450,952510,5148455,122460,354575 -NIFTY,2026-02-13 13:30:00,2026-02-17,175.25,50.75,25549.35,25550.0,25450,952510,5148455,53430,328185 -NIFTY,2026-02-13 13:31:00,2026-02-17,171.3,52.6,25542.7,25550.0,25450,952510,5148455,29705,255710 -NIFTY,2026-02-13 13:32:00,2026-02-17,170.2,53.65,25535.85,25550.0,25450,1008215,5143905,88270,621075 -NIFTY,2026-02-13 13:33:00,2026-02-17,173.7,51.45,25550.0,25550.0,25450,1008215,5143905,76180,491140 -NIFTY,2026-02-13 13:34:00,2026-02-17,172.75,52.55,25542.4,25550.0,25450,1008215,5143905,61815,299845 -NIFTY,2026-02-13 13:35:00,2026-02-17,173.55,51.75,25544.7,25550.0,25450,1061905,5125055,49985,182585 -NIFTY,2026-02-13 13:36:00,2026-02-17,175.7,50.2,25546.65,25550.0,25450,1061905,5125055,54080,277030 -NIFTY,2026-02-13 13:37:00,2026-02-17,179.8,48.35,25552.0,25550.0,25450,1061905,5125055,176540,452335 -NIFTY,2026-02-13 13:38:00,2026-02-17,174.25,51.75,25545.0,25550.0,25450,1035580,5126875,87750,427895 -NIFTY,2026-02-13 13:39:00,2026-02-17,175.3,50.95,25546.95,25550.0,25450,1035580,5126875,51545,295945 -NIFTY,2026-02-13 13:40:00,2026-02-17,175.0,50.95,25545.25,25550.0,25450,1035580,5126875,41015,175630 -NIFTY,2026-02-13 13:41:00,2026-02-17,176.5,50.35,25547.95,25550.0,25450,1053065,5159050,30615,214175 -NIFTY,2026-02-13 13:42:00,2026-02-17,177.35,49.95,25550.8,25550.0,25450,1053065,5159050,60840,170560 -NIFTY,2026-02-13 13:43:00,2026-02-17,173.0,52.3,25543.25,25550.0,25450,1053065,5159050,51155,269100 -NIFTY,2026-02-13 13:44:00,2026-02-17,171.05,53.9,25539.2,25550.0,25450,1056315,5154695,63505,450515 -NIFTY,2026-02-13 13:45:00,2026-02-17,169.7,55.25,25533.45,25550.0,25450,1056315,5154695,91260,606450 -NIFTY,2026-02-13 13:46:00,2026-02-17,166.5,57.6,25525.1,25550.0,25450,1056315,5154695,185445,846300 -NIFTY,2026-02-13 13:47:00,2026-02-17,157.5,64.05,25516.15,25500.0,25450,1146665,5025150,263315,1661530 -NIFTY,2026-02-13 13:48:00,2026-02-17,159.65,63.4,25516.8,25500.0,25450,1146665,5025150,232635,1329120 -NIFTY,2026-02-13 13:49:00,2026-02-17,156.55,68.55,25510.3,25500.0,25450,1146665,5025150,390000,2705690 -NIFTY,2026-02-13 13:50:00,2026-02-17,154.7,70.55,25506.65,25500.0,25450,1510210,4682080,228605,1328080 -NIFTY,2026-02-13 13:51:00,2026-02-17,151.75,74.25,25503.35,25500.0,25450,1510210,4682080,277095,1784900 -NIFTY,2026-02-13 13:52:00,2026-02-17,156.95,68.6,25510.0,25500.0,25450,1510210,4682080,256620,1254955 -NIFTY,2026-02-13 13:53:00,2026-02-17,154.8,70.15,25511.0,25500.0,25450,1708330,4595695,158015,699075 -NIFTY,2026-02-13 13:54:00,2026-02-17,156.7,67.7,25517.15,25500.0,25450,1708330,4595695,131105,651560 -NIFTY,2026-02-13 13:55:00,2026-02-17,158.4,65.85,25521.95,25500.0,25450,1708330,4595695,419315,1170455 -NIFTY,2026-02-13 13:56:00,2026-02-17,158.1,65.7,25519.55,25500.0,25450,1587560,4540965,114595,439205 -NIFTY,2026-02-13 13:57:00,2026-02-17,159.45,63.85,25526.3,25550.0,25450,1587560,4540965,132665,930930 -NIFTY,2026-02-13 13:58:00,2026-02-17,160.8,61.45,25529.35,25550.0,25450,1587560,4540965,121095,651300 -NIFTY,2026-02-13 13:59:00,2026-02-17,159.3,63.2,25524.5,25500.0,25450,1575795,4608110,103220,679510 -NIFTY,2026-02-13 14:00:00,2026-02-17,156.7,65.4,25520.1,25500.0,25450,1575795,4608110,124215,842270 -NIFTY,2026-02-13 14:01:00,2026-02-17,154.45,67.4,25515.0,25500.0,25450,1575795,4608110,128310,824460 -NIFTY,2026-02-13 14:02:00,2026-02-17,161.0,61.5,25527.25,25550.0,25450,1589120,4670250,176215,805415 -NIFTY,2026-02-13 14:03:00,2026-02-17,161.1,61.7,25528.2,25550.0,25450,1589120,4670250,130520,552955 -NIFTY,2026-02-13 14:04:00,2026-02-17,159.45,62.25,25526.25,25550.0,25450,1589120,4670250,197665,394160 -NIFTY,2026-02-13 14:05:00,2026-02-17,162.35,59.65,25534.0,25550.0,25450,1482780,4624230,166595,754195 -NIFTY,2026-02-13 14:06:00,2026-02-17,160.2,60.75,25532.45,25550.0,25450,1482780,4624230,137995,629655 -NIFTY,2026-02-13 14:07:00,2026-02-17,160.5,61.85,25530.4,25550.0,25450,1482780,4624230,86320,658060 -NIFTY,2026-02-13 14:08:00,2026-02-17,154.9,65.9,25518.3,25500.0,25450,1466660,4736290,144495,699140 -NIFTY,2026-02-13 14:09:00,2026-02-17,156.35,65.5,25518.9,25500.0,25450,1466660,4736290,106795,706095 -NIFTY,2026-02-13 14:10:00,2026-02-17,156.85,65.1,25518.3,25500.0,25450,1466660,4736290,67275,558935 -NIFTY,2026-02-13 14:11:00,2026-02-17,160.5,62.3,25526.6,25550.0,25450,1470885,4679285,129220,624260 -NIFTY,2026-02-13 14:12:00,2026-02-17,160.65,61.15,25529.95,25550.0,25450,1470885,4679285,74945,393380 -NIFTY,2026-02-13 14:13:00,2026-02-17,160.9,61.5,25529.55,25550.0,25450,1470885,4679285,60450,259610 -NIFTY,2026-02-13 14:14:00,2026-02-17,162.85,59.9,25534.6,25550.0,25450,1470365,4665830,70460,319540 -NIFTY,2026-02-13 14:15:00,2026-02-17,161.65,61.35,25533.3,25550.0,25450,1470365,4665830,130130,495495 -NIFTY,2026-02-13 14:16:00,2026-02-17,163.5,60.25,25535.45,25550.0,25450,1470365,4665830,70785,318175 -NIFTY,2026-02-13 14:17:00,2026-02-17,162.0,60.25,25530.6,25550.0,25450,1449695,4744350,147095,425815 -NIFTY,2026-02-13 14:18:00,2026-02-17,160.8,61.65,25528.4,25550.0,25450,1449695,4744350,89570,410150 -NIFTY,2026-02-13 14:19:00,2026-02-17,161.2,60.9,25527.95,25550.0,25450,1449695,4744350,59670,332930 -NIFTY,2026-02-13 14:20:00,2026-02-17,162.95,59.6,25532.75,25550.0,25450,1440010,4905940,63830,479960 -NIFTY,2026-02-13 14:21:00,2026-02-17,158.7,63.5,25522.7,25500.0,25450,1440010,4905940,88725,470405 -NIFTY,2026-02-13 14:22:00,2026-02-17,157.15,64.4,25519.4,25500.0,25450,1440010,4905940,99255,586170 -NIFTY,2026-02-13 14:23:00,2026-02-17,158.9,63.75,25520.25,25500.0,25450,1456715,4853875,83720,554580 -NIFTY,2026-02-13 14:24:00,2026-02-17,161.4,61.95,25527.3,25550.0,25450,1456715,4853875,68575,349310 -NIFTY,2026-02-13 14:25:00,2026-02-17,164.05,60.15,25532.65,25550.0,25450,1456715,4853875,169975,645125 -NIFTY,2026-02-13 14:26:00,2026-02-17,163.1,60.75,25531.2,25550.0,25450,1409265,4901910,107575,357695 -NIFTY,2026-02-13 14:27:00,2026-02-17,162.4,60.8,25529.1,25550.0,25450,1409265,4901910,43550,168090 -NIFTY,2026-02-13 14:28:00,2026-02-17,164.85,59.35,25534.0,25550.0,25450,1409265,4901910,71305,368420 -NIFTY,2026-02-13 14:29:00,2026-02-17,162.7,60.9,25530.95,25550.0,25450,1388400,4867005,61035,254280 -NIFTY,2026-02-13 14:30:00,2026-02-17,161.0,61.75,25527.35,25550.0,25450,1388400,4867005,70720,322530 -NIFTY,2026-02-13 14:31:00,2026-02-17,161.5,61.7,25529.2,25550.0,25450,1388400,4867005,60385,508300 -NIFTY,2026-02-13 14:32:00,2026-02-17,159.1,63.7,25525.4,25550.0,25450,1384435,4925180,53625,410865 -NIFTY,2026-02-13 14:33:00,2026-02-17,157.7,64.9,25521.1,25500.0,25450,1384435,4925180,99060,589290 -NIFTY,2026-02-13 14:34:00,2026-02-17,152.7,69.5,25510.9,25500.0,25450,1384435,4925180,175240,1143545 -NIFTY,2026-02-13 14:35:00,2026-02-17,155.7,67.8,25517.9,25500.0,25450,1425060,4788095,136565,954005 -NIFTY,2026-02-13 14:36:00,2026-02-17,149.25,72.45,25507.3,25500.0,25450,1425060,4788095,166530,716105 -NIFTY,2026-02-13 14:37:00,2026-02-17,149.9,72.4,25503.2,25500.0,25450,1425060,4788095,175890,1246310 -NIFTY,2026-02-13 14:38:00,2026-02-17,152.9,69.6,25505.25,25500.0,25450,1522235,4693390,206180,1311700 -NIFTY,2026-02-13 14:39:00,2026-02-17,155.85,67.25,25513.85,25500.0,25450,1522235,4693390,256230,1179360 -NIFTY,2026-02-13 14:40:00,2026-02-17,154.65,68.7,25508.7,25500.0,25450,1522235,4693390,110175,963625 -NIFTY,2026-02-13 14:41:00,2026-02-17,152.85,70.8,25505.35,25500.0,25450,1547585,4827225,109655,679315 -NIFTY,2026-02-13 14:42:00,2026-02-17,155.75,68.35,25514.25,25500.0,25450,1547585,4827225,69485,584025 -NIFTY,2026-02-13 14:43:00,2026-02-17,155.5,68.4,25513.35,25500.0,25450,1547585,4827225,144560,547560 -NIFTY,2026-02-13 14:44:00,2026-02-17,155.3,69.7,25511.75,25500.0,25450,1546675,4820205,94900,411255 -NIFTY,2026-02-13 14:45:00,2026-02-17,155.95,69.2,25513.6,25500.0,25450,1546675,4820205,86840,395395 -NIFTY,2026-02-13 14:46:00,2026-02-17,155.45,69.25,25511.7,25500.0,25450,1546675,4820205,62725,499980 -NIFTY,2026-02-13 14:47:00,2026-02-17,154.8,69.25,25510.2,25500.0,25450,1543230,4771325,67990,262730 -NIFTY,2026-02-13 14:48:00,2026-02-17,155.0,68.45,25511.2,25500.0,25450,1543230,4771325,60580,473200 -NIFTY,2026-02-13 14:49:00,2026-02-17,153.45,70.65,25508.15,25500.0,25450,1543230,4771325,89375,544375 -NIFTY,2026-02-13 14:50:00,2026-02-17,153.8,70.45,25506.15,25500.0,25450,1572935,4654715,77545,515775 -NIFTY,2026-02-13 14:51:00,2026-02-17,156.05,68.2,25513.75,25500.0,25450,1572935,4654715,61425,548600 -NIFTY,2026-02-13 14:52:00,2026-02-17,156.25,67.95,25517.05,25500.0,25450,1572935,4654715,119665,567255 -NIFTY,2026-02-13 14:53:00,2026-02-17,156.85,67.5,25519.85,25500.0,25450,1552070,4596215,89505,319410 -NIFTY,2026-02-13 14:54:00,2026-02-17,155.55,68.55,25515.35,25500.0,25450,1552070,4596215,70460,418535 -NIFTY,2026-02-13 14:55:00,2026-02-17,156.5,68.1,25516.7,25500.0,25450,1552070,4596215,40495,298220 -NIFTY,2026-02-13 14:56:00,2026-02-17,157.6,66.8,25522.05,25500.0,25450,1527175,4568070,117260,659165 -NIFTY,2026-02-13 14:57:00,2026-02-17,158.95,65.65,25522.1,25500.0,25450,1527175,4568070,149435,441610 -NIFTY,2026-02-13 14:58:00,2026-02-17,157.95,66.05,25521.2,25500.0,25450,1527175,4568070,144625,622765 -NIFTY,2026-02-13 14:59:00,2026-02-17,157.35,67.15,25521.25,25500.0,25450,1506570,4513990,67665,492830 -NIFTY,2026-02-13 15:00:00,2026-02-17,140.5,83.0,25496.0,25500.0,25450,1506570,4513990,565240,3190785 -NIFTY,2026-02-13 15:01:00,2026-02-17,142.9,85.15,25492.2,25500.0,25450,1506570,4513990,384930,3168880 -NIFTY,2026-02-13 15:02:00,2026-02-17,148.4,76.05,25504.2,25500.0,25450,1552525,4332705,354770,2284750 -NIFTY,2026-02-13 15:03:00,2026-02-17,148.9,77.65,25502.15,25500.0,25450,1552525,4332705,221520,1248780 -NIFTY,2026-02-13 15:04:00,2026-02-17,146.1,81.75,25496.45,25500.0,25450,1552525,4332705,179075,1225835 -NIFTY,2026-02-13 15:05:00,2026-02-17,144.95,86.25,25489.7,25500.0,25450,1601470,4235920,163735,1410305 -NIFTY,2026-02-13 15:06:00,2026-02-17,141.45,90.85,25482.45,25500.0,25450,1601470,4235920,387075,2786485 -NIFTY,2026-02-13 15:07:00,2026-02-17,141.25,94.6,25477.65,25500.0,25450,1601470,4235920,286455,2185820 -NIFTY,2026-02-13 15:08:00,2026-02-17,141.05,95.15,25475.4,25500.0,25450,1827020,3878420,211900,1463670 -NIFTY,2026-02-13 15:09:00,2026-02-17,144.35,92.6,25483.8,25500.0,25450,1827020,3878420,368095,2086305 -NIFTY,2026-02-13 15:10:00,2026-02-17,144.6,92.35,25484.25,25500.0,25450,1827020,3878420,385515,1382290 -NIFTY,2026-02-13 15:11:00,2026-02-17,144.0,90.05,25483.85,25500.0,25450,1933100,3915210,168935,811330 -NIFTY,2026-02-13 15:12:00,2026-02-17,142.45,94.8,25478.4,25500.0,25450,1933100,3915210,219830,1270165 -NIFTY,2026-02-13 15:13:00,2026-02-17,144.1,92.45,25482.25,25500.0,25450,1933100,3915210,124345,732550 -NIFTY,2026-02-13 15:14:00,2026-02-17,143.95,92.35,25477.2,25500.0,25450,1911975,3908515,163345,756600 -NIFTY,2026-02-13 15:15:00,2026-02-17,146.25,87.95,25480.35,25500.0,25450,1911975,3908515,367185,1293695 -NIFTY,2026-02-13 15:16:00,2026-02-17,143.85,89.3,25478.1,25500.0,25450,1911975,3908515,341120,957580 -NIFTY,2026-02-13 15:17:00,2026-02-17,141.75,89.75,25474.75,25450.0,25450,1857310,3891290,252265,723775 -NIFTY,2026-02-13 15:18:00,2026-02-17,144.95,86.9,25481.5,25500.0,25450,1857310,3891290,255840,1002690 -NIFTY,2026-02-13 15:19:00,2026-02-17,147.0,83.1,25485.05,25500.0,25450,1857310,3891290,237120,872430 -NIFTY,2026-02-13 15:20:00,2026-02-17,147.55,84.75,25484.35,25500.0,25450,1715870,3752905,314925,894335 -NIFTY,2026-02-13 15:21:00,2026-02-17,144.45,88.55,25481.05,25500.0,25450,1715870,3752905,194675,759525 -NIFTY,2026-02-13 15:22:00,2026-02-17,143.65,88.95,25478.75,25500.0,25450,1715870,3752905,205530,699920 -NIFTY,2026-02-13 15:23:00,2026-02-17,138.6,91.7,25471.9,25450.0,25450,1590550,3452475,347750,1215890 -NIFTY,2026-02-13 15:24:00,2026-02-17,138.25,95.5,25468.15,25450.0,25450,1590550,3452475,191230,1009385 -NIFTY,2026-02-13 15:25:00,2026-02-17,138.15,97.05,25464.4,25450.0,25450,1590550,3452475,215995,977210 -NIFTY,2026-02-13 15:26:00,2026-02-17,124.2,118.25,25451.0,25450.0,25450,1590550,3452475,597675,2027610 -NIFTY,2026-02-13 15:27:00,2026-02-17,127.35,122.55,25449.25,25450.0,25450,1616290,2927145,422435,1398865 -NIFTY,2026-02-13 15:28:00,2026-02-17,126.75,115.95,25460.15,25450.0,25450,1616290,2927145,378755,1104285 -NIFTY,2026-02-13 15:29:00,2026-02-17,121.35,117.05,25460.55,25450.0,25450,1616290,2927145,476970,980525 -NIFTY,2026-02-13 15:30:00,2026-02-17,122.55,116.75,25458.9,25450.0,25450,1616290,2927145,3835,8255 -NIFTY,2026-02-13 09:15:00,2026-02-17,196.65,60.4,25589.4,25600.0,25500,755040,5343780,1068665,5283980 -NIFTY,2026-02-13 09:16:00,2026-02-17,193.85,61.2,25590.65,25600.0,25500,1323010,5662800,964470,4506190 -NIFTY,2026-02-13 09:17:00,2026-02-17,195.2,60.5,25598.55,25600.0,25500,1323010,5662800,568815,2535585 -NIFTY,2026-02-13 09:18:00,2026-02-17,198.2,55.6,25606.5,25600.0,25500,1323010,5662800,559390,3363295 -NIFTY,2026-02-13 09:19:00,2026-02-17,189.1,57.2,25596.4,25600.0,25500,1945320,7824050,559065,2934165 -NIFTY,2026-02-13 09:20:00,2026-02-17,189.8,57.1,25597.4,25600.0,25500,1945320,7824050,782080,2710045 -NIFTY,2026-02-13 09:21:00,2026-02-17,182.0,60.2,25587.9,25600.0,25500,1945320,7824050,477230,2273440 -NIFTY,2026-02-13 09:22:00,2026-02-17,175.0,62.05,25582.5,25600.0,25500,2675140,8973445,788905,2205580 -NIFTY,2026-02-13 09:23:00,2026-02-17,181.4,56.65,25596.65,25600.0,25500,2675140,8973445,485810,1853280 -NIFTY,2026-02-13 09:24:00,2026-02-17,184.65,54.9,25602.65,25600.0,25500,2675140,8973445,522925,1779050 -NIFTY,2026-02-13 09:25:00,2026-02-17,180.95,57.1,25591.55,25600.0,25500,3028350,9889880,254280,1140230 -NIFTY,2026-02-13 09:26:00,2026-02-17,176.25,58.55,25587.5,25600.0,25500,3028350,9889880,437775,1638390 -NIFTY,2026-02-13 09:27:00,2026-02-17,178.8,57.1,25592.85,25600.0,25500,3028350,9889880,304265,1063595 -NIFTY,2026-02-13 09:28:00,2026-02-17,176.95,57.45,25591.25,25600.0,25500,3307655,10337275,216385,858000 -NIFTY,2026-02-13 09:29:00,2026-02-17,170.9,59.2,25585.7,25600.0,25500,3307655,10337275,504920,1248065 -NIFTY,2026-02-13 09:30:00,2026-02-17,163.6,66.2,25566.1,25550.0,25500,3307655,10337275,854230,3533075 -NIFTY,2026-02-13 09:31:00,2026-02-17,163.1,66.25,25565.9,25550.0,25500,3817060,10246210,463970,1990430 -NIFTY,2026-02-13 09:32:00,2026-02-17,160.75,68.35,25559.9,25550.0,25500,3817060,10246210,576160,3302260 -NIFTY,2026-02-13 09:33:00,2026-02-17,160.75,67.05,25561.2,25550.0,25500,3817060,10246210,383890,1835535 -NIFTY,2026-02-13 09:34:00,2026-02-17,156.75,71.6,25547.7,25550.0,25500,4436185,10143120,734955,3564340 -NIFTY,2026-02-13 09:35:00,2026-02-17,158.5,71.1,25549.2,25550.0,25500,4436185,10143120,610350,2682030 -NIFTY,2026-02-13 09:36:00,2026-02-17,154.45,77.45,25543.15,25550.0,25500,4436185,10143120,514280,3253185 -NIFTY,2026-02-13 09:37:00,2026-02-17,155.65,75.4,25542.65,25550.0,25500,5137860,10080135,533520,2434705 -NIFTY,2026-02-13 09:38:00,2026-02-17,154.35,74.75,25542.55,25550.0,25500,5137860,10080135,485940,1690325 -NIFTY,2026-02-13 09:39:00,2026-02-17,152.5,75.35,25538.3,25550.0,25500,5137860,10080135,733005,2855060 -NIFTY,2026-02-13 09:40:00,2026-02-17,150.3,81.0,25533.9,25550.0,25500,5930600,10344620,1377025,4871555 -NIFTY,2026-02-13 09:41:00,2026-02-17,157.45,74.6,25549.15,25550.0,25500,5930600,10344620,1233310,2645305 -NIFTY,2026-02-13 09:42:00,2026-02-17,157.5,73.1,25554.7,25550.0,25500,5930600,10344620,1413035,2528305 -NIFTY,2026-02-13 09:43:00,2026-02-17,158.7,69.75,25564.25,25550.0,25500,6237465,10406565,706160,1839955 -NIFTY,2026-02-13 09:44:00,2026-02-17,157.7,70.65,25560.85,25550.0,25500,6237465,10406565,544895,1489085 -NIFTY,2026-02-13 09:45:00,2026-02-17,158.55,70.9,25561.95,25550.0,25500,6237465,10406565,415805,1351025 -NIFTY,2026-02-13 09:46:00,2026-02-17,157.8,71.3,25557.8,25550.0,25500,6369155,11032385,593905,1642940 -NIFTY,2026-02-13 09:47:00,2026-02-17,153.3,74.9,25548.05,25550.0,25500,6369155,11032385,323440,1489085 -NIFTY,2026-02-13 09:48:00,2026-02-17,152.0,74.75,25550.25,25550.0,25500,6369155,11032385,440635,1429090 -NIFTY,2026-02-13 09:49:00,2026-02-17,149.65,77.3,25544.25,25550.0,25500,6581835,10903750,651495,1938625 -NIFTY,2026-02-13 09:50:00,2026-02-17,149.05,77.9,25538.5,25550.0,25500,6581835,10903750,537680,1729975 -NIFTY,2026-02-13 09:51:00,2026-02-17,152.9,74.2,25548.05,25550.0,25500,6581835,10903750,545545,1589900 -NIFTY,2026-02-13 09:52:00,2026-02-17,155.2,72.2,25555.6,25550.0,25500,6969430,11276720,737750,1441505 -NIFTY,2026-02-13 09:53:00,2026-02-17,159.35,69.4,25561.1,25550.0,25500,6969430,11276720,840970,1636310 -NIFTY,2026-02-13 09:54:00,2026-02-17,154.8,72.55,25553.65,25550.0,25500,6969430,11276720,497965,1170130 -NIFTY,2026-02-13 09:55:00,2026-02-17,152.3,73.8,25544.7,25550.0,25500,6830590,11747450,454155,1437670 -NIFTY,2026-02-13 09:56:00,2026-02-17,147.25,77.2,25536.6,25550.0,25500,6830590,11747450,1054235,2914990 -NIFTY,2026-02-13 09:57:00,2026-02-17,148.8,75.25,25536.0,25550.0,25500,6830590,11747450,548470,1813825 -NIFTY,2026-02-13 09:58:00,2026-02-17,148.85,75.35,25535.1,25550.0,25500,7041580,11755965,449280,1262105 -NIFTY,2026-02-13 09:59:00,2026-02-17,148.15,76.25,25534.45,25550.0,25500,7041580,11755965,352950,936065 -NIFTY,2026-02-13 10:00:00,2026-02-17,150.3,74.15,25536.6,25550.0,25500,7041580,11755965,421135,1071655 -NIFTY,2026-02-13 10:01:00,2026-02-17,152.8,71.25,25548.05,25550.0,25500,7313215,12102805,454740,1297465 -NIFTY,2026-02-13 10:02:00,2026-02-17,150.25,73.75,25539.95,25550.0,25500,7313215,12102805,385580,963300 -NIFTY,2026-02-13 10:03:00,2026-02-17,151.9,72.5,25543.6,25550.0,25500,7313215,12102805,310245,946075 -NIFTY,2026-02-13 10:04:00,2026-02-17,155.45,69.95,25549.0,25550.0,25500,7487545,12427545,474305,1216735 -NIFTY,2026-02-13 10:05:00,2026-02-17,152.5,72.5,25542.35,25550.0,25500,7487545,12427545,403650,915915 -NIFTY,2026-02-13 10:06:00,2026-02-17,148.4,74.8,25537.9,25550.0,25500,7487545,12427545,404235,1107080 -NIFTY,2026-02-13 10:07:00,2026-02-17,149.75,73.8,25540.6,25550.0,25500,7533825,12677015,362050,890955 -NIFTY,2026-02-13 10:08:00,2026-02-17,148.9,75.15,25538.4,25550.0,25500,7533825,12677015,350025,1074580 -NIFTY,2026-02-13 10:09:00,2026-02-17,149.25,74.85,25534.95,25550.0,25500,7533825,12677015,326170,1068145 -NIFTY,2026-02-13 10:10:00,2026-02-17,147.8,76.9,25531.2,25550.0,25500,7778420,12694175,295295,1256450 -NIFTY,2026-02-13 10:11:00,2026-02-17,149.8,75.25,25535.35,25550.0,25500,7778420,12694175,244075,1040520 -NIFTY,2026-02-13 10:12:00,2026-02-17,154.1,71.5,25543.8,25550.0,25500,7778420,12694175,588575,1244945 -NIFTY,2026-02-13 10:13:00,2026-02-17,148.15,75.95,25537.65,25550.0,25500,7918040,12695605,467285,943020 -NIFTY,2026-02-13 10:14:00,2026-02-17,147.0,77.2,25531.75,25550.0,25500,7918040,12695605,704665,1746095 -NIFTY,2026-02-13 10:15:00,2026-02-17,145.7,77.15,25527.75,25550.0,25500,7918040,12695605,988065,2612545 -NIFTY,2026-02-13 10:16:00,2026-02-17,143.9,78.7,25524.75,25500.0,25500,8065070,12608570,522080,1646060 -NIFTY,2026-02-13 10:17:00,2026-02-17,141.0,81.85,25516.45,25500.0,25500,8065070,12608570,1246115,3877835 -NIFTY,2026-02-13 10:18:00,2026-02-17,144.8,79.3,25526.75,25550.0,25500,8065070,12608570,915395,2097355 -NIFTY,2026-02-13 10:19:00,2026-02-17,145.75,79.0,25526.25,25550.0,25500,8465860,12241840,662350,1248585 -NIFTY,2026-02-13 10:20:00,2026-02-17,148.3,76.45,25532.75,25550.0,25500,8465860,12241840,654680,1529905 -NIFTY,2026-02-13 10:21:00,2026-02-17,147.2,77.65,25531.6,25550.0,25500,8465860,12241840,450255,1032980 -NIFTY,2026-02-13 10:22:00,2026-02-17,146.2,78.95,25526.7,25550.0,25500,8812830,12411230,325130,875875 -NIFTY,2026-02-13 10:23:00,2026-02-17,150.7,74.85,25536.95,25550.0,25500,8812830,12411230,716300,1681745 -NIFTY,2026-02-13 10:24:00,2026-02-17,150.9,74.65,25538.9,25550.0,25500,8812830,12411230,599755,928460 -NIFTY,2026-02-13 10:25:00,2026-02-17,151.25,73.85,25541.8,25550.0,25500,8912930,12519845,538460,1044810 -NIFTY,2026-02-13 10:26:00,2026-02-17,152.45,73.1,25548.85,25550.0,25500,8912930,12519845,482885,695565 -NIFTY,2026-02-13 10:27:00,2026-02-17,153.0,72.2,25551.75,25550.0,25500,8912930,12519845,476970,908050 -NIFTY,2026-02-13 10:28:00,2026-02-17,150.35,74.4,25546.25,25550.0,25500,8861515,12788295,418015,941915 -NIFTY,2026-02-13 10:29:00,2026-02-17,151.25,73.75,25548.95,25550.0,25500,8861515,12788295,231270,620165 -NIFTY,2026-02-13 10:30:00,2026-02-17,153.35,71.35,25556.35,25550.0,25500,8861515,12788295,885430,1871480 -NIFTY,2026-02-13 10:31:00,2026-02-17,154.55,70.5,25560.05,25550.0,25500,8746010,13071305,473005,1094925 -NIFTY,2026-02-13 10:32:00,2026-02-17,154.4,69.4,25560.35,25550.0,25500,8746010,13071305,619190,1416220 -NIFTY,2026-02-13 10:33:00,2026-02-17,155.9,67.85,25566.0,25550.0,25500,8746010,13071305,628940,1465425 -NIFTY,2026-02-13 10:34:00,2026-02-17,157.7,66.45,25567.3,25550.0,25500,8413730,13404820,875615,1930760 -NIFTY,2026-02-13 10:35:00,2026-02-17,157.95,65.4,25569.95,25550.0,25500,8413730,13404820,893425,1497795 -NIFTY,2026-02-13 10:36:00,2026-02-17,157.15,66.45,25564.9,25550.0,25500,8413730,13404820,481195,1093040 -NIFTY,2026-02-13 10:37:00,2026-02-17,158.25,64.45,25571.25,25550.0,25500,7956910,13857220,587795,1367535 -NIFTY,2026-02-13 10:38:00,2026-02-17,159.8,63.75,25572.65,25550.0,25500,7956910,13857220,432835,825760 -NIFTY,2026-02-13 10:39:00,2026-02-17,163.3,62.4,25579.4,25600.0,25500,7956910,13857220,1358110,1601535 -NIFTY,2026-02-13 10:40:00,2026-02-17,163.9,61.8,25579.2,25600.0,25500,7549620,14246440,570440,986635 -NIFTY,2026-02-13 10:41:00,2026-02-17,159.45,65.0,25571.4,25550.0,25500,7549620,14246440,594815,1026610 -NIFTY,2026-02-13 10:42:00,2026-02-17,164.7,61.2,25583.4,25600.0,25500,7549620,14246440,843115,1557920 -NIFTY,2026-02-13 10:43:00,2026-02-17,162.55,62.0,25580.7,25600.0,25500,7448025,14656590,514280,829985 -NIFTY,2026-02-13 10:44:00,2026-02-17,159.15,64.6,25574.1,25550.0,25500,7448025,14656590,476905,883610 -NIFTY,2026-02-13 10:45:00,2026-02-17,155.65,66.7,25568.95,25550.0,25500,7448025,14656590,494195,1186705 -NIFTY,2026-02-13 10:46:00,2026-02-17,158.25,65.0,25570.5,25550.0,25500,7342725,14822600,804570,1686425 -NIFTY,2026-02-13 10:47:00,2026-02-17,154.55,67.0,25563.45,25550.0,25500,7342725,14822600,372970,1202110 -NIFTY,2026-02-13 10:48:00,2026-02-17,155.6,66.2,25567.85,25550.0,25500,7342725,14822600,296985,808015 -NIFTY,2026-02-13 10:49:00,2026-02-17,149.7,69.35,25558.1,25550.0,25500,7485205,14978470,457080,976820 -NIFTY,2026-02-13 10:50:00,2026-02-17,148.1,70.5,25547.55,25550.0,25500,7485205,14978470,1145885,3427450 -NIFTY,2026-02-13 10:51:00,2026-02-17,149.95,69.0,25553.4,25550.0,25500,7485205,14978470,696410,1332305 -NIFTY,2026-02-13 10:52:00,2026-02-17,153.45,66.45,25563.1,25550.0,25500,7637045,14800565,497770,1143675 -NIFTY,2026-02-13 10:53:00,2026-02-17,150.05,68.65,25558.55,25550.0,25500,7637045,14800565,453180,801645 -NIFTY,2026-02-13 10:54:00,2026-02-17,151.45,67.45,25559.85,25550.0,25500,7637045,14800565,275145,629070 -NIFTY,2026-02-13 10:55:00,2026-02-17,155.2,64.9,25569.4,25550.0,25500,7832370,14899495,477425,1092390 -NIFTY,2026-02-13 10:56:00,2026-02-17,157.45,63.35,25573.35,25550.0,25500,7832370,14899495,726960,1122355 -NIFTY,2026-02-13 10:57:00,2026-02-17,153.8,65.1,25565.55,25550.0,25500,7832370,14899495,435110,633425 -NIFTY,2026-02-13 10:58:00,2026-02-17,151.8,65.95,25563.55,25550.0,25500,7859215,14887990,308685,667550 -NIFTY,2026-02-13 10:59:00,2026-02-17,149.4,67.15,25560.5,25550.0,25500,7859215,14887990,314730,636415 -NIFTY,2026-02-13 11:00:00,2026-02-17,150.9,66.7,25562.05,25550.0,25500,7859215,14887990,399750,1091740 -NIFTY,2026-02-13 11:01:00,2026-02-17,148.45,68.55,25557.7,25550.0,25500,7963995,15033915,336115,564525 -NIFTY,2026-02-13 11:02:00,2026-02-17,144.7,70.95,25546.4,25550.0,25500,7963995,15033915,943085,2184130 -NIFTY,2026-02-13 11:03:00,2026-02-17,146.6,68.5,25555.6,25550.0,25500,7963995,15033915,493415,1186120 -NIFTY,2026-02-13 11:04:00,2026-02-17,142.55,71.55,25545.35,25550.0,25500,8165430,14807650,377910,976365 -NIFTY,2026-02-13 11:05:00,2026-02-17,142.2,72.35,25541.85,25550.0,25500,8165430,14807650,387725,1273675 -NIFTY,2026-02-13 11:06:00,2026-02-17,143.75,71.15,25544.35,25550.0,25500,8165430,14807650,293280,1112085 -NIFTY,2026-02-13 11:07:00,2026-02-17,141.0,72.65,25539.9,25550.0,25500,8359650,14930175,397410,1055795 -NIFTY,2026-02-13 11:08:00,2026-02-17,141.55,72.25,25539.9,25550.0,25500,8359650,14930175,590850,1392560 -NIFTY,2026-02-13 11:09:00,2026-02-17,140.65,73.35,25536.4,25550.0,25500,8359650,14930175,409500,1218685 -NIFTY,2026-02-13 11:10:00,2026-02-17,143.35,71.95,25541.7,25550.0,25500,8720075,14843400,414700,1039415 -NIFTY,2026-02-13 11:11:00,2026-02-17,142.0,72.35,25544.35,25550.0,25500,8720075,14843400,382265,765830 -NIFTY,2026-02-13 11:12:00,2026-02-17,142.45,71.95,25544.3,25550.0,25500,8720075,14843400,234000,728650 -NIFTY,2026-02-13 11:13:00,2026-02-17,143.75,70.25,25546.5,25550.0,25500,8935940,14839825,192725,762710 -NIFTY,2026-02-13 11:14:00,2026-02-17,146.5,68.05,25554.2,25550.0,25500,8935940,14839825,432380,1045915 -NIFTY,2026-02-13 11:15:00,2026-02-17,144.8,69.8,25549.5,25550.0,25500,8935940,14839825,569855,1063725 -NIFTY,2026-02-13 11:16:00,2026-02-17,142.2,71.85,25543.55,25550.0,25500,8795020,14764165,409045,1173900 -NIFTY,2026-02-13 11:17:00,2026-02-17,135.2,75.85,25534.8,25550.0,25500,8795020,14764165,1296230,2268500 -NIFTY,2026-02-13 11:18:00,2026-02-17,134.2,77.05,25530.3,25550.0,25500,8795020,14764165,724165,1988675 -NIFTY,2026-02-13 11:19:00,2026-02-17,135.5,76.05,25532.2,25550.0,25500,8901490,14478230,486005,1351220 -NIFTY,2026-02-13 11:20:00,2026-02-17,136.0,76.0,25532.25,25550.0,25500,8901490,14478230,400725,854880 -NIFTY,2026-02-13 11:21:00,2026-02-17,137.0,74.9,25534.7,25550.0,25500,8901490,14478230,516425,1188135 -NIFTY,2026-02-13 11:22:00,2026-02-17,135.0,76.45,25529.4,25550.0,25500,9184110,14496885,423085,1339650 -NIFTY,2026-02-13 11:23:00,2026-02-17,135.4,76.3,25531.4,25550.0,25500,9184110,14496885,299455,1082770 -NIFTY,2026-02-13 11:24:00,2026-02-17,136.25,75.6,25533.1,25550.0,25500,9184110,14496885,242190,765375 -NIFTY,2026-02-13 11:25:00,2026-02-17,136.75,75.0,25536.55,25550.0,25500,9430330,14549470,408005,875160 -NIFTY,2026-02-13 11:26:00,2026-02-17,141.0,71.3,25545.35,25550.0,25500,9430330,14549470,678275,1307085 -NIFTY,2026-02-13 11:27:00,2026-02-17,139.9,72.7,25544.2,25550.0,25500,9430330,14549470,640770,1162720 -NIFTY,2026-02-13 11:28:00,2026-02-17,139.65,73.25,25543.7,25550.0,25500,9469460,14379105,372840,842335 -NIFTY,2026-02-13 11:29:00,2026-02-17,141.85,70.95,25548.8,25550.0,25500,9469460,14379105,383500,847405 -NIFTY,2026-02-13 11:30:00,2026-02-17,134.75,76.8,25531.85,25550.0,25500,9469460,14379105,766740,1606865 -NIFTY,2026-02-13 11:31:00,2026-02-17,138.95,73.75,25538.7,25550.0,25500,9491430,14324310,568425,1470755 -NIFTY,2026-02-13 11:32:00,2026-02-17,136.5,75.4,25534.8,25550.0,25500,9491430,14324310,475410,823745 -NIFTY,2026-02-13 11:33:00,2026-02-17,137.25,74.8,25534.45,25550.0,25500,9491430,14324310,361400,786045 -NIFTY,2026-02-13 11:34:00,2026-02-17,134.35,77.25,25530.05,25550.0,25500,9724975,14328990,428350,831675 -NIFTY,2026-02-13 11:35:00,2026-02-17,136.35,75.35,25532.0,25550.0,25500,9724975,14328990,380770,958880 -NIFTY,2026-02-13 11:36:00,2026-02-17,134.55,77.4,25527.8,25550.0,25500,9724975,14328990,271570,710775 -NIFTY,2026-02-13 11:37:00,2026-02-17,136.8,75.05,25534.3,25550.0,25500,9894495,14318070,206570,655460 -NIFTY,2026-02-13 11:38:00,2026-02-17,134.3,77.4,25530.15,25550.0,25500,9894495,14318070,386815,802945 -NIFTY,2026-02-13 11:39:00,2026-02-17,134.45,76.9,25531.25,25550.0,25500,9894495,14318070,347555,754455 -NIFTY,2026-02-13 11:40:00,2026-02-17,134.05,77.2,25530.7,25550.0,25500,10026770,14272050,221390,445835 -NIFTY,2026-02-13 11:41:00,2026-02-17,134.35,76.45,25530.4,25550.0,25500,10026770,14272050,1053975,1619800 -NIFTY,2026-02-13 11:42:00,2026-02-17,136.2,75.45,25531.4,25550.0,25500,10026770,14272050,530140,1263405 -NIFTY,2026-02-13 11:43:00,2026-02-17,138.0,74.0,25538.5,25550.0,25500,10006295,14349530,483600,974480 -NIFTY,2026-02-13 11:44:00,2026-02-17,144.0,70.1,25549.6,25550.0,25500,10006295,14349530,988780,1839955 -NIFTY,2026-02-13 11:45:00,2026-02-17,142.6,70.15,25552.4,25550.0,25500,10006295,14349530,873145,1292785 -NIFTY,2026-02-13 11:46:00,2026-02-17,140.2,71.7,25548.45,25550.0,25500,9946690,14647945,458640,636025 -NIFTY,2026-02-13 11:47:00,2026-02-17,142.4,70.4,25551.85,25550.0,25500,9946690,14647945,339495,752440 -NIFTY,2026-02-13 11:48:00,2026-02-17,140.35,71.5,25548.55,25550.0,25500,9946690,14647945,273650,681655 -NIFTY,2026-02-13 11:49:00,2026-02-17,141.0,70.7,25548.45,25550.0,25500,9958455,14964300,341055,891670 -NIFTY,2026-02-13 11:50:00,2026-02-17,142.1,70.25,25550.6,25550.0,25500,9958455,14964300,272870,521170 -NIFTY,2026-02-13 11:51:00,2026-02-17,143.6,69.65,25553.9,25550.0,25500,9958455,14964300,447785,777010 -NIFTY,2026-02-13 11:52:00,2026-02-17,142.25,70.2,25552.0,25550.0,25500,9992710,15028325,263965,473525 -NIFTY,2026-02-13 11:53:00,2026-02-17,143.55,69.2,25554.05,25550.0,25500,9992710,15028325,246350,527150 -NIFTY,2026-02-13 11:54:00,2026-02-17,141.8,70.15,25551.8,25550.0,25500,9992710,15028325,348660,522600 -NIFTY,2026-02-13 11:55:00,2026-02-17,143.05,68.5,25555.7,25550.0,25500,9899110,15109705,332800,584025 -NIFTY,2026-02-13 11:56:00,2026-02-17,142.65,69.45,25555.6,25550.0,25500,9899110,15109705,289250,757770 -NIFTY,2026-02-13 11:57:00,2026-02-17,143.7,68.3,25557.8,25550.0,25500,9899110,15109705,286455,495950 -NIFTY,2026-02-13 11:58:00,2026-02-17,143.35,68.55,25554.45,25550.0,25500,9899110,15109705,536185,930735 -NIFTY,2026-02-13 11:59:00,2026-02-17,145.65,66.95,25559.15,25550.0,25500,9661470,15136485,330915,658320 -NIFTY,2026-02-13 12:00:00,2026-02-17,144.6,67.3,25558.35,25550.0,25500,9661470,15136485,671775,1048645 -NIFTY,2026-02-13 12:01:00,2026-02-17,145.1,67.35,25559.2,25550.0,25500,9661470,15136485,299325,492180 -NIFTY,2026-02-13 12:02:00,2026-02-17,149.9,64.5,25567.4,25550.0,25500,9395035,15412540,583180,1211015 -NIFTY,2026-02-13 12:03:00,2026-02-17,149.45,64.95,25565.25,25550.0,25500,9395035,15412540,489840,834275 -NIFTY,2026-02-13 12:04:00,2026-02-17,146.35,67.35,25562.65,25550.0,25500,9395035,15412540,544115,1141335 -NIFTY,2026-02-13 12:05:00,2026-02-17,147.7,66.65,25563.2,25550.0,25500,9004710,15548195,289250,569335 -NIFTY,2026-02-13 12:06:00,2026-02-17,153.1,62.75,25572.55,25550.0,25500,9004710,15548195,544180,975585 -NIFTY,2026-02-13 12:07:00,2026-02-17,149.25,65.25,25568.15,25550.0,25500,9004710,15548195,596310,777790 -NIFTY,2026-02-13 12:08:00,2026-02-17,150.05,65.4,25568.6,25550.0,25500,8829470,15870075,269165,410670 -NIFTY,2026-02-13 12:09:00,2026-02-17,149.05,65.15,25568.8,25550.0,25500,8829470,15870075,544050,819455 -NIFTY,2026-02-13 12:10:00,2026-02-17,149.05,66.15,25566.25,25550.0,25500,8829470,15870075,334035,740805 -NIFTY,2026-02-13 12:11:00,2026-02-17,152.0,64.9,25569.4,25550.0,25500,8710520,15987985,494780,649155 -NIFTY,2026-02-13 12:12:00,2026-02-17,149.75,66.05,25566.95,25550.0,25500,8710520,15987985,439400,489905 -NIFTY,2026-02-13 12:13:00,2026-02-17,151.65,65.1,25569.2,25550.0,25500,8710520,15987985,237575,479960 -NIFTY,2026-02-13 12:14:00,2026-02-17,152.45,64.4,25573.4,25550.0,25500,8764600,16232645,293540,442455 -NIFTY,2026-02-13 12:15:00,2026-02-17,149.55,65.95,25568.75,25550.0,25500,8764600,16232645,306735,523835 -NIFTY,2026-02-13 12:16:00,2026-02-17,148.85,66.7,25562.3,25550.0,25500,8764600,16232645,374855,720915 -NIFTY,2026-02-13 12:17:00,2026-02-17,146.4,67.8,25560.2,25550.0,25500,8755695,16348670,623350,1040975 -NIFTY,2026-02-13 12:18:00,2026-02-17,150.45,65.55,25567.7,25550.0,25500,8755695,16348670,452400,740870 -NIFTY,2026-02-13 12:19:00,2026-02-17,153.55,64.05,25572.3,25550.0,25500,8755695,16348670,430170,623155 -NIFTY,2026-02-13 12:20:00,2026-02-17,155.6,63.35,25576.0,25600.0,25500,8574605,16512730,691210,894920 -NIFTY,2026-02-13 12:21:00,2026-02-17,154.25,64.25,25572.75,25550.0,25500,8574605,16512730,536640,523250 -NIFTY,2026-02-13 12:22:00,2026-02-17,154.15,63.9,25576.25,25600.0,25500,8574605,16512730,311675,380965 -NIFTY,2026-02-13 12:23:00,2026-02-17,153.55,64.15,25574.45,25550.0,25500,8522865,16613805,341185,483145 -NIFTY,2026-02-13 12:24:00,2026-02-17,155.65,62.75,25580.3,25600.0,25500,8522865,16613805,611650,836875 -NIFTY,2026-02-13 12:25:00,2026-02-17,156.9,62.05,25583.3,25600.0,25500,8522865,16613805,401310,492700 -NIFTY,2026-02-13 12:26:00,2026-02-17,159.4,60.65,25589.1,25600.0,25500,8288540,16759795,959660,1868945 -NIFTY,2026-02-13 12:27:00,2026-02-17,171.15,55.05,25603.9,25600.0,25500,8288540,16759795,1852825,2718040 -NIFTY,2026-02-13 12:28:00,2026-02-17,165.2,59.0,25591.35,25600.0,25500,8288540,16759795,1047995,1694810 -NIFTY,2026-02-13 12:29:00,2026-02-17,161.65,60.2,25585.3,25600.0,25500,7140965,16807830,688025,1618110 -NIFTY,2026-02-13 12:30:00,2026-02-17,160.8,61.45,25580.95,25600.0,25500,7140965,16807830,607815,1473680 -NIFTY,2026-02-13 12:31:00,2026-02-17,162.45,61.15,25581.0,25600.0,25500,7140965,16807830,408785,1128790 -NIFTY,2026-02-13 12:32:00,2026-02-17,163.3,60.95,25584.4,25600.0,25500,7004855,16826030,425165,820885 -NIFTY,2026-02-13 12:33:00,2026-02-17,165.15,60.0,25588.65,25600.0,25500,7004855,16826030,444275,761020 -NIFTY,2026-02-13 12:34:00,2026-02-17,172.65,57.35,25602.45,25600.0,25500,7004855,16826030,1431560,1640860 -NIFTY,2026-02-13 12:35:00,2026-02-17,168.95,58.8,25594.9,25600.0,25500,6701240,16837405,541775,855270 -NIFTY,2026-02-13 12:36:00,2026-02-17,165.85,59.9,25590.2,25600.0,25500,6701240,16837405,451685,805740 -NIFTY,2026-02-13 12:37:00,2026-02-17,165.75,59.1,25588.25,25600.0,25500,6701240,16837405,571545,1102725 -NIFTY,2026-02-13 12:38:00,2026-02-17,164.0,59.5,25586.5,25600.0,25500,6541925,16986515,286455,501995 -NIFTY,2026-02-13 12:39:00,2026-02-17,167.45,58.1,25593.25,25600.0,25500,6541925,16986515,267670,515190 -NIFTY,2026-02-13 12:40:00,2026-02-17,164.55,59.75,25589.2,25600.0,25500,6541925,16986515,236470,538850 -NIFTY,2026-02-13 12:41:00,2026-02-17,158.3,62.3,25580.75,25600.0,25500,6570005,17121845,319345,929175 -NIFTY,2026-02-13 12:42:00,2026-02-17,163.3,60.25,25584.35,25600.0,25500,6570005,17121845,360945,773955 -NIFTY,2026-02-13 12:43:00,2026-02-17,161.65,60.65,25582.8,25600.0,25500,6570005,17121845,166010,453505 -NIFTY,2026-02-13 12:44:00,2026-02-17,161.6,60.85,25584.0,25600.0,25500,6581770,17319055,154310,445185 -NIFTY,2026-02-13 12:45:00,2026-02-17,165.1,58.9,25588.35,25600.0,25500,6581770,17319055,244725,523315 -NIFTY,2026-02-13 12:46:00,2026-02-17,168.05,58.3,25591.4,25600.0,25500,6581770,17319055,762125,1234285 -NIFTY,2026-02-13 12:47:00,2026-02-17,161.35,60.3,25585.1,25600.0,25500,6428240,17327830,393120,671385 -NIFTY,2026-02-13 12:48:00,2026-02-17,158.7,61.5,25578.95,25600.0,25500,6428240,17327830,679510,1457300 -NIFTY,2026-02-13 12:49:00,2026-02-17,154.6,63.45,25571.6,25550.0,25500,6428240,17327830,623155,1583400 -NIFTY,2026-02-13 12:50:00,2026-02-17,149.45,65.6,25561.1,25550.0,25500,6320080,17392830,695500,2249910 -NIFTY,2026-02-13 12:51:00,2026-02-17,153.15,64.0,25567.7,25550.0,25500,6320080,17392830,567515,1309100 -NIFTY,2026-02-13 12:52:00,2026-02-17,149.35,65.25,25562.4,25550.0,25500,6320080,17392830,303875,795925 -NIFTY,2026-02-13 12:53:00,2026-02-17,146.85,65.75,25555.55,25550.0,25500,6467955,17189120,472485,1029080 -NIFTY,2026-02-13 12:54:00,2026-02-17,145.5,66.05,25556.95,25550.0,25500,6467955,17189120,599755,1125085 -NIFTY,2026-02-13 12:55:00,2026-02-17,142.15,67.5,25550.7,25550.0,25500,6467955,17189120,583830,1047085 -NIFTY,2026-02-13 12:56:00,2026-02-17,141.8,68.3,25547.65,25550.0,25500,6973525,16842410,668070,1743105 -NIFTY,2026-02-13 12:57:00,2026-02-17,145.7,65.15,25555.4,25550.0,25500,6973525,16842410,520975,1497015 -NIFTY,2026-02-13 12:58:00,2026-02-17,142.1,67.55,25546.0,25550.0,25500,6973525,16842410,537810,1333280 -NIFTY,2026-02-13 12:59:00,2026-02-17,141.55,68.5,25542.05,25550.0,25500,7280065,16802760,552760,1680705 -NIFTY,2026-02-13 13:00:00,2026-02-17,142.1,67.8,25550.2,25550.0,25500,7280065,16802760,443755,1209130 -NIFTY,2026-02-13 13:01:00,2026-02-17,139.75,69.1,25544.95,25550.0,25500,7280065,16802760,487565,1078285 -NIFTY,2026-02-13 13:02:00,2026-02-17,137.3,71.75,25538.1,25550.0,25500,7700355,16459235,576875,2162550 -NIFTY,2026-02-13 13:03:00,2026-02-17,136.65,71.55,25540.25,25550.0,25500,7700355,16459235,794690,2428205 -NIFTY,2026-02-13 13:04:00,2026-02-17,137.5,71.35,25542.5,25550.0,25500,7700355,16459235,452075,1192490 -NIFTY,2026-02-13 13:05:00,2026-02-17,138.05,71.2,25540.65,25550.0,25500,7955350,15817100,343720,988455 -NIFTY,2026-02-13 13:06:00,2026-02-17,136.5,72.25,25534.8,25550.0,25500,7955350,15817100,326560,1024855 -NIFTY,2026-02-13 13:07:00,2026-02-17,137.5,71.4,25536.1,25550.0,25500,7955350,15817100,430170,1181830 -NIFTY,2026-02-13 13:08:00,2026-02-17,139.05,69.85,25538.35,25550.0,25500,8344310,15689635,531180,1360125 -NIFTY,2026-02-13 13:09:00,2026-02-17,142.35,67.6,25549.1,25550.0,25500,8344310,15689635,944255,1371890 -NIFTY,2026-02-13 13:10:00,2026-02-17,141.7,68.05,25549.8,25550.0,25500,8344310,15689635,654615,1026935 -NIFTY,2026-02-13 13:11:00,2026-02-17,146.75,64.1,25567.3,25550.0,25500,8449415,15513420,930085,1649440 -NIFTY,2026-02-13 13:12:00,2026-02-17,148.2,62.6,25572.05,25550.0,25500,8449415,15513420,1190605,1717170 -NIFTY,2026-02-13 13:13:00,2026-02-17,146.9,63.15,25571.0,25550.0,25500,8449415,15513420,578565,845780 -NIFTY,2026-02-13 13:14:00,2026-02-17,149.45,61.9,25574.7,25550.0,25500,7952945,15446080,435760,824720 -NIFTY,2026-02-13 13:15:00,2026-02-17,153.0,59.95,25580.55,25600.0,25500,7952945,15446080,1113905,1566565 -NIFTY,2026-02-13 13:16:00,2026-02-17,149.35,62.2,25571.5,25550.0,25500,7952945,15446080,683865,1138735 -NIFTY,2026-02-13 13:17:00,2026-02-17,148.95,61.8,25572.85,25550.0,25500,7708415,15966145,274040,815880 -NIFTY,2026-02-13 13:18:00,2026-02-17,154.7,59.0,25580.95,25600.0,25500,7708415,15966145,439010,919230 -NIFTY,2026-02-13 13:19:00,2026-02-17,155.25,58.7,25585.15,25600.0,25500,7708415,15966145,731120,1238770 -NIFTY,2026-02-13 13:20:00,2026-02-17,148.75,62.2,25569.8,25550.0,25500,7379840,16161080,680225,1164280 -NIFTY,2026-02-13 13:21:00,2026-02-17,147.6,62.6,25568.75,25550.0,25500,7379840,16161080,378755,1144390 -NIFTY,2026-02-13 13:22:00,2026-02-17,147.15,62.75,25567.15,25550.0,25500,7379840,16161080,325325,675740 -NIFTY,2026-02-13 13:23:00,2026-02-17,140.3,66.35,25555.15,25550.0,25500,7186335,16186950,906100,2097615 -NIFTY,2026-02-13 13:24:00,2026-02-17,139.95,66.8,25553.2,25550.0,25500,7186335,16186950,404105,1237535 -NIFTY,2026-02-13 13:25:00,2026-02-17,137.65,67.65,25548.1,25550.0,25500,7186335,16186950,555685,1597050 -NIFTY,2026-02-13 13:26:00,2026-02-17,136.45,68.05,25543.7,25550.0,25500,7413380,16038100,399100,1057550 -NIFTY,2026-02-13 13:27:00,2026-02-17,137.9,67.4,25543.9,25550.0,25500,7413380,16038100,311480,1100320 -NIFTY,2026-02-13 13:28:00,2026-02-17,141.0,65.45,25548.65,25550.0,25500,7413380,16038100,358345,850265 -NIFTY,2026-02-13 13:29:00,2026-02-17,138.25,67.4,25546.65,25550.0,25500,7549945,15899845,573365,893165 -NIFTY,2026-02-13 13:30:00,2026-02-17,140.35,66.4,25549.35,25550.0,25500,7549945,15899845,322530,945750 -NIFTY,2026-02-13 13:31:00,2026-02-17,137.3,68.8,25542.7,25550.0,25500,7549945,15899845,275925,736320 -NIFTY,2026-02-13 13:32:00,2026-02-17,136.3,70.1,25535.85,25550.0,25500,7769450,15754570,705900,2010710 -NIFTY,2026-02-13 13:33:00,2026-02-17,139.7,66.75,25550.0,25550.0,25500,7769450,15754570,433615,1312545 -NIFTY,2026-02-13 13:34:00,2026-02-17,138.55,68.25,25542.4,25550.0,25500,7769450,15754570,350155,747955 -NIFTY,2026-02-13 13:35:00,2026-02-17,138.9,67.6,25544.7,25550.0,25500,7987265,15870465,380250,572325 -NIFTY,2026-02-13 13:36:00,2026-02-17,141.0,65.6,25546.65,25550.0,25500,7987265,15870465,298870,757120 -NIFTY,2026-02-13 13:37:00,2026-02-17,143.8,63.95,25552.0,25550.0,25500,7987265,15870465,771680,1355250 -NIFTY,2026-02-13 13:38:00,2026-02-17,139.65,67.6,25545.0,25550.0,25500,8018270,15728245,488150,1025700 -NIFTY,2026-02-13 13:39:00,2026-02-17,140.6,66.75,25546.95,25550.0,25500,8018270,15728245,237510,747825 -NIFTY,2026-02-13 13:40:00,2026-02-17,139.9,67.05,25545.25,25550.0,25500,8018270,15728245,286325,528125 -NIFTY,2026-02-13 13:41:00,2026-02-17,141.4,65.55,25547.95,25550.0,25500,8079955,15881060,199160,470340 -NIFTY,2026-02-13 13:42:00,2026-02-17,142.45,65.2,25550.8,25550.0,25500,8079955,15881060,375505,540540 -NIFTY,2026-02-13 13:43:00,2026-02-17,138.7,68.25,25543.25,25550.0,25500,8079955,15881060,346840,803140 -NIFTY,2026-02-13 13:44:00,2026-02-17,136.65,70.3,25539.2,25550.0,25500,8110570,15847845,392730,1161290 -NIFTY,2026-02-13 13:45:00,2026-02-17,135.85,71.9,25533.45,25550.0,25500,8110570,15847845,418015,1650220 -NIFTY,2026-02-13 13:46:00,2026-02-17,133.05,74.95,25525.1,25550.0,25500,8110570,15847845,930930,2785770 -NIFTY,2026-02-13 13:47:00,2026-02-17,124.55,83.1,25516.15,25500.0,25500,8121620,15065830,1625390,4820465 -NIFTY,2026-02-13 13:48:00,2026-02-17,127.3,81.85,25516.8,25500.0,25500,8121620,15065830,1213680,3346850 -NIFTY,2026-02-13 13:49:00,2026-02-17,124.7,88.6,25510.3,25500.0,25500,8121620,15065830,1668290,6774690 -NIFTY,2026-02-13 13:50:00,2026-02-17,124.0,89.95,25506.65,25500.0,25500,9077640,13830960,1024140,2729805 -NIFTY,2026-02-13 13:51:00,2026-02-17,121.85,93.95,25503.35,25500.0,25500,9077640,13830960,1011400,3947905 -NIFTY,2026-02-13 13:52:00,2026-02-17,124.7,88.35,25510.0,25500.0,25500,9077640,13830960,1210170,3184740 -NIFTY,2026-02-13 13:53:00,2026-02-17,123.5,90.1,25511.0,25500.0,25500,9921015,13932165,1154725,2003755 -NIFTY,2026-02-13 13:54:00,2026-02-17,125.7,85.9,25517.15,25500.0,25500,9921015,13932165,1248260,1652495 -NIFTY,2026-02-13 13:55:00,2026-02-17,126.8,84.1,25521.95,25500.0,25500,9921015,13932165,1671865,2784405 -NIFTY,2026-02-13 13:56:00,2026-02-17,126.5,84.3,25519.55,25500.0,25500,10797995,13776555,639665,1339195 -NIFTY,2026-02-13 13:57:00,2026-02-17,127.65,82.25,25526.3,25550.0,25500,10797995,13776555,561860,1635335 -NIFTY,2026-02-13 13:58:00,2026-02-17,128.8,79.4,25529.35,25550.0,25500,10797995,13776555,676195,1602640 -NIFTY,2026-02-13 13:59:00,2026-02-17,126.85,81.2,25524.5,25500.0,25500,10695555,14081080,579800,1816685 -NIFTY,2026-02-13 14:00:00,2026-02-17,125.35,84.05,25520.1,25500.0,25500,10695555,14081080,729300,2021825 -NIFTY,2026-02-13 14:01:00,2026-02-17,122.65,86.8,25515.0,25500.0,25500,10695555,14081080,736385,2385760 -NIFTY,2026-02-13 14:02:00,2026-02-17,128.35,79.55,25527.25,25550.0,25500,10647845,14380600,826150,2208115 -NIFTY,2026-02-13 14:03:00,2026-02-17,128.4,79.6,25528.2,25550.0,25500,10647845,14380600,702520,1412320 -NIFTY,2026-02-13 14:04:00,2026-02-17,127.45,80.5,25526.25,25550.0,25500,10647845,14380600,696670,1022190 -NIFTY,2026-02-13 14:05:00,2026-02-17,129.55,77.45,25534.0,25550.0,25500,10699845,14240525,861640,1998035 -NIFTY,2026-02-13 14:06:00,2026-02-17,127.6,78.5,25532.45,25550.0,25500,10699845,14240525,824915,1519960 -NIFTY,2026-02-13 14:07:00,2026-02-17,128.0,79.95,25530.4,25550.0,25500,10699845,14240525,475930,1422265 -NIFTY,2026-02-13 14:08:00,2026-02-17,123.1,84.6,25518.3,25500.0,25500,10542740,14295190,685815,1861990 -NIFTY,2026-02-13 14:09:00,2026-02-17,124.9,84.2,25518.9,25500.0,25500,10542740,14295190,706160,2007785 -NIFTY,2026-02-13 14:10:00,2026-02-17,124.85,84.2,25518.3,25500.0,25500,10542740,14295190,362895,1457170 -NIFTY,2026-02-13 14:11:00,2026-02-17,128.3,80.4,25526.6,25550.0,25500,10658635,13882570,636415,1806610 -NIFTY,2026-02-13 14:12:00,2026-02-17,128.45,79.05,25529.95,25550.0,25500,10658635,13882570,478270,960895 -NIFTY,2026-02-13 14:13:00,2026-02-17,128.3,79.35,25529.55,25550.0,25500,10658635,13882570,489190,703495 -NIFTY,2026-02-13 14:14:00,2026-02-17,130.2,77.8,25534.6,25550.0,25500,10759125,13952575,412555,683995 -NIFTY,2026-02-13 14:15:00,2026-02-17,128.9,79.2,25533.3,25550.0,25500,10759125,13952575,751205,1213355 -NIFTY,2026-02-13 14:16:00,2026-02-17,130.3,77.85,25535.45,25550.0,25500,10759125,13952575,392665,698685 -NIFTY,2026-02-13 14:17:00,2026-02-17,129.4,78.25,25530.6,25550.0,25500,10616970,14212770,452140,1080560 -NIFTY,2026-02-13 14:18:00,2026-02-17,128.75,79.2,25528.4,25550.0,25500,10616970,14212770,273000,801710 -NIFTY,2026-02-13 14:19:00,2026-02-17,128.45,78.95,25527.95,25550.0,25500,10616970,14212770,420550,1053780 -NIFTY,2026-02-13 14:20:00,2026-02-17,129.85,77.45,25532.75,25550.0,25500,10600785,14462240,454740,1045850 -NIFTY,2026-02-13 14:21:00,2026-02-17,126.4,82.65,25522.7,25500.0,25500,10600785,14462240,461175,1243190 -NIFTY,2026-02-13 14:22:00,2026-02-17,125.3,83.0,25519.4,25500.0,25500,10600785,14462240,1182090,1713660 -NIFTY,2026-02-13 14:23:00,2026-02-17,126.5,82.45,25520.25,25500.0,25500,10904530,14342835,561665,1409135 -NIFTY,2026-02-13 14:24:00,2026-02-17,128.85,80.15,25527.3,25550.0,25500,10904530,14342835,382850,950300 -NIFTY,2026-02-13 14:25:00,2026-02-17,131.05,78.05,25532.65,25550.0,25500,10904530,14342835,857935,1490710 -NIFTY,2026-02-13 14:26:00,2026-02-17,130.3,78.5,25531.2,25550.0,25500,10847980,14255670,586105,948090 -NIFTY,2026-02-13 14:27:00,2026-02-17,129.85,78.7,25529.1,25550.0,25500,10847980,14255670,257075,641940 -NIFTY,2026-02-13 14:28:00,2026-02-17,131.9,76.6,25534.0,25550.0,25500,10847980,14255670,541775,1034670 -NIFTY,2026-02-13 14:29:00,2026-02-17,129.85,78.7,25530.95,25550.0,25500,10652135,14326130,570570,805545 -NIFTY,2026-02-13 14:30:00,2026-02-17,128.75,79.65,25527.35,25550.0,25500,10652135,14326130,508690,1025505 -NIFTY,2026-02-13 14:31:00,2026-02-17,129.45,79.55,25529.2,25550.0,25500,10652135,14326130,405990,1263405 -NIFTY,2026-02-13 14:32:00,2026-02-17,126.85,82.0,25525.4,25550.0,25500,10605725,14288625,341770,1059175 -NIFTY,2026-02-13 14:33:00,2026-02-17,125.55,83.65,25521.1,25500.0,25500,10605725,14288625,606125,1440855 -NIFTY,2026-02-13 14:34:00,2026-02-17,121.8,89.1,25510.9,25500.0,25500,10605725,14288625,973635,3090035 -NIFTY,2026-02-13 14:35:00,2026-02-17,124.1,86.95,25517.9,25500.0,25500,10802740,13743145,645125,2435940 -NIFTY,2026-02-13 14:36:00,2026-02-17,118.8,92.05,25507.3,25500.0,25500,10802740,13743145,789880,1978275 -NIFTY,2026-02-13 14:37:00,2026-02-17,119.4,92.25,25503.2,25500.0,25500,10802740,13743145,919100,3211455 -NIFTY,2026-02-13 14:38:00,2026-02-17,121.7,89.6,25505.25,25500.0,25500,11125660,13245960,1179620,3517150 -NIFTY,2026-02-13 14:39:00,2026-02-17,124.3,86.45,25513.85,25500.0,25500,11125660,13245960,1364610,2935660 -NIFTY,2026-02-13 14:40:00,2026-02-17,123.4,88.0,25508.7,25500.0,25500,11125660,13245960,709280,2038010 -NIFTY,2026-02-13 14:41:00,2026-02-17,121.8,90.65,25505.35,25500.0,25500,11254750,13100490,647270,1770535 -NIFTY,2026-02-13 14:42:00,2026-02-17,124.5,87.25,25514.25,25500.0,25500,11254750,13100490,493415,1599130 -NIFTY,2026-02-13 14:43:00,2026-02-17,124.45,87.55,25513.35,25500.0,25500,11254750,13100490,710060,1245400 -NIFTY,2026-02-13 14:44:00,2026-02-17,124.05,88.9,25511.75,25500.0,25500,11333335,13202280,429585,941005 -NIFTY,2026-02-13 14:45:00,2026-02-17,125.05,88.45,25513.6,25500.0,25500,11333335,13202280,649090,901355 -NIFTY,2026-02-13 14:46:00,2026-02-17,124.05,88.55,25511.7,25500.0,25500,11333335,13202280,463645,1265485 -NIFTY,2026-02-13 14:47:00,2026-02-17,123.7,88.65,25510.2,25500.0,25500,11051560,13317525,249405,660660 -NIFTY,2026-02-13 14:48:00,2026-02-17,123.8,87.75,25511.2,25500.0,25500,11051560,13317525,542360,1117935 -NIFTY,2026-02-13 14:49:00,2026-02-17,122.3,90.35,25508.15,25500.0,25500,11051560,13317525,520195,1227850 -NIFTY,2026-02-13 14:50:00,2026-02-17,122.5,90.3,25506.15,25500.0,25500,11100375,13324415,523575,1466595 -NIFTY,2026-02-13 14:51:00,2026-02-17,124.8,87.5,25513.75,25500.0,25500,11100375,13324415,457535,1242085 -NIFTY,2026-02-13 14:52:00,2026-02-17,125.1,87.1,25517.05,25500.0,25500,11100375,13324415,685685,1391650 -NIFTY,2026-02-13 14:53:00,2026-02-17,125.1,86.7,25519.85,25500.0,25500,11152635,13296465,392210,822575 -NIFTY,2026-02-13 14:54:00,2026-02-17,124.55,88.15,25515.35,25500.0,25500,11152635,13296465,466310,859235 -NIFTY,2026-02-13 14:55:00,2026-02-17,125.0,87.05,25516.7,25500.0,25500,11152635,13296465,314275,646620 -NIFTY,2026-02-13 14:56:00,2026-02-17,125.85,85.55,25522.05,25500.0,25500,11012690,12974520,711035,1493180 -NIFTY,2026-02-13 14:57:00,2026-02-17,127.05,84.6,25522.1,25500.0,25500,11012690,12974520,717600,1206985 -NIFTY,2026-02-13 14:58:00,2026-02-17,126.55,84.6,25521.2,25500.0,25500,11012690,12974520,872365,1598545 -NIFTY,2026-02-13 14:59:00,2026-02-17,126.0,86.4,25521.25,25500.0,25500,11018410,12980175,552630,1115855 -NIFTY,2026-02-13 15:00:00,2026-02-17,111.9,103.75,25496.0,25500.0,25500,11018410,12980175,3208205,7374770 -NIFTY,2026-02-13 15:01:00,2026-02-17,113.0,108.25,25492.2,25500.0,25500,11018410,12980175,1672580,6151275 -NIFTY,2026-02-13 15:02:00,2026-02-17,118.05,96.7,25504.2,25500.0,25500,11288615,11103235,1578265,3770000 -NIFTY,2026-02-13 15:03:00,2026-02-17,118.6,97.9,25502.15,25500.0,25500,11288615,11103235,1110655,2415075 -NIFTY,2026-02-13 15:04:00,2026-02-17,116.55,103.0,25496.45,25500.0,25500,11288615,11103235,751335,2149680 -NIFTY,2026-02-13 15:05:00,2026-02-17,115.6,108.05,25489.7,25500.0,25500,11183575,11013080,681200,2863315 -NIFTY,2026-02-13 15:06:00,2026-02-17,113.2,112.8,25482.45,25500.0,25500,11183575,11013080,1503840,4744675 -NIFTY,2026-02-13 15:07:00,2026-02-17,113.15,117.65,25477.65,25500.0,25500,11183575,11013080,994240,3218540 -NIFTY,2026-02-13 15:08:00,2026-02-17,112.9,117.35,25475.4,25500.0,25500,11079575,10194990,1195025,3106610 -NIFTY,2026-02-13 15:09:00,2026-02-17,115.0,114.45,25483.8,25500.0,25500,11079575,10194990,1163175,3217565 -NIFTY,2026-02-13 15:10:00,2026-02-17,115.7,114.2,25484.25,25500.0,25500,11079575,10194990,1195480,2175225 -NIFTY,2026-02-13 15:11:00,2026-02-17,114.4,112.0,25483.85,25500.0,25500,11019970,9963135,588185,1137955 -NIFTY,2026-02-13 15:12:00,2026-02-17,114.0,116.7,25478.4,25500.0,25500,11019970,9963135,839735,1804205 -NIFTY,2026-02-13 15:13:00,2026-02-17,115.2,113.6,25482.25,25500.0,25500,11019970,9963135,576485,1062685 -NIFTY,2026-02-13 15:14:00,2026-02-17,115.15,113.95,25477.2,25500.0,25500,10876060,9575410,560560,1025375 -NIFTY,2026-02-13 15:15:00,2026-02-17,116.65,109.0,25480.35,25500.0,25500,10876060,9575410,1274455,1862900 -NIFTY,2026-02-13 15:16:00,2026-02-17,114.8,110.8,25478.1,25500.0,25500,10876060,9575410,1032330,1598285 -NIFTY,2026-02-13 15:17:00,2026-02-17,112.85,111.6,25474.75,25450.0,25500,10571730,9555260,1104870,1115270 -NIFTY,2026-02-13 15:18:00,2026-02-17,115.6,108.4,25481.5,25500.0,25500,10571730,9555260,870480,1402180 -NIFTY,2026-02-13 15:19:00,2026-02-17,117.0,104.25,25485.05,25500.0,25500,10571730,9555260,792025,1168765 -NIFTY,2026-02-13 15:20:00,2026-02-17,117.35,105.9,25484.35,25500.0,25500,10295935,9435205,1213680,1483690 -NIFTY,2026-02-13 15:21:00,2026-02-17,114.7,109.95,25481.05,25500.0,25500,10295935,9435205,780650,1256580 -NIFTY,2026-02-13 15:22:00,2026-02-17,114.1,110.25,25478.75,25500.0,25500,10295935,9435205,924105,1072630 -NIFTY,2026-02-13 15:23:00,2026-02-17,110.0,113.6,25471.9,25450.0,25500,10295935,9435205,1311180,1910285 -NIFTY,2026-02-13 15:24:00,2026-02-17,110.1,117.7,25468.15,25450.0,25500,10241335,9367995,755755,1186575 -NIFTY,2026-02-13 15:25:00,2026-02-17,110.0,121.7,25464.4,25450.0,25500,10241335,9367995,891475,1627990 -NIFTY,2026-02-13 15:26:00,2026-02-17,99.55,145.65,25451.0,25450.0,25500,10241335,9367995,1763515,3614585 -NIFTY,2026-02-13 15:27:00,2026-02-17,103.85,150.05,25449.25,25450.0,25500,9946040,7920315,1327105,2269800 -NIFTY,2026-02-13 15:28:00,2026-02-17,102.7,142.0,25460.15,25450.0,25500,9946040,7920315,1036230,1588925 -NIFTY,2026-02-13 15:29:00,2026-02-17,98.0,142.45,25460.55,25450.0,25500,9946040,7920315,1370070,1172145 -NIFTY,2026-02-13 15:30:00,2026-02-17,98.0,143.0,25458.9,25450.0,25500,9946040,7920315,7930,4550 -NIFTY,2026-02-13 09:15:00,2026-02-17,157.6,76.5,25589.4,25600.0,25550,110435,3012100,1037725,4266795 -NIFTY,2026-02-13 09:16:00,2026-02-17,159.65,76.2,25590.65,25600.0,25550,595205,3199950,902135,3761225 -NIFTY,2026-02-13 09:17:00,2026-02-17,160.6,74.7,25598.55,25600.0,25550,595205,3199950,710840,2914080 -NIFTY,2026-02-13 09:18:00,2026-02-17,162.95,70.65,25606.5,25600.0,25550,595205,3199950,587210,1939080 -NIFTY,2026-02-13 09:19:00,2026-02-17,155.0,72.7,25596.4,25600.0,25550,1221675,4298125,578955,1824485 -NIFTY,2026-02-13 09:20:00,2026-02-17,153.75,74.3,25597.4,25600.0,25550,1221675,4298125,713960,2281175 -NIFTY,2026-02-13 09:21:00,2026-02-17,149.2,76.35,25587.9,25600.0,25550,1221675,4298125,475345,1382485 -NIFTY,2026-02-13 09:22:00,2026-02-17,142.0,78.35,25582.5,25600.0,25550,1897740,5192005,638885,1721070 -NIFTY,2026-02-13 09:23:00,2026-02-17,147.45,72.95,25596.65,25600.0,25550,1897740,5192005,503295,1390285 -NIFTY,2026-02-13 09:24:00,2026-02-17,150.55,71.0,25602.65,25600.0,25550,1897740,5192005,458835,1396005 -NIFTY,2026-02-13 09:25:00,2026-02-17,146.85,73.35,25591.55,25600.0,25550,2327650,5814640,252980,1025505 -NIFTY,2026-02-13 09:26:00,2026-02-17,142.7,75.15,25587.5,25600.0,25550,2327650,5814640,485550,1660815 -NIFTY,2026-02-13 09:27:00,2026-02-17,145.25,73.7,25592.85,25600.0,25550,2327650,5814640,340665,1002040 -NIFTY,2026-02-13 09:28:00,2026-02-17,143.5,73.85,25591.25,25600.0,25550,2554565,6150560,242775,610610 -NIFTY,2026-02-13 09:29:00,2026-02-17,137.7,76.75,25585.7,25600.0,25550,2554565,6150560,574795,1210235 -NIFTY,2026-02-13 09:30:00,2026-02-17,130.3,84.85,25566.1,25550.0,25550,2554565,6150560,987870,3923920 -NIFTY,2026-02-13 09:31:00,2026-02-17,131.0,84.65,25565.9,25550.0,25550,3046030,6081270,596635,1990300 -NIFTY,2026-02-13 09:32:00,2026-02-17,129.25,87.7,25559.9,25550.0,25550,3046030,6081270,626600,3634475 -NIFTY,2026-02-13 09:33:00,2026-02-17,129.4,86.6,25561.2,25550.0,25550,3046030,6081270,616915,1936285 -NIFTY,2026-02-13 09:34:00,2026-02-17,126.5,91.15,25547.7,25550.0,25550,3707080,6341010,825370,3577600 -NIFTY,2026-02-13 09:35:00,2026-02-17,127.35,90.15,25549.2,25550.0,25550,3707080,6341010,804635,2230475 -NIFTY,2026-02-13 09:36:00,2026-02-17,124.4,97.95,25543.15,25550.0,25550,3707080,6341010,654160,2758990 -NIFTY,2026-02-13 09:37:00,2026-02-17,125.1,95.35,25542.65,25550.0,25550,4453670,6104865,545480,2045810 -NIFTY,2026-02-13 09:38:00,2026-02-17,123.8,95.1,25542.55,25550.0,25550,4453670,6104865,492375,1251055 -NIFTY,2026-02-13 09:39:00,2026-02-17,122.0,95.5,25538.3,25550.0,25550,4453670,6104865,779870,2155985 -NIFTY,2026-02-13 09:40:00,2026-02-17,120.15,101.65,25533.9,25550.0,25550,5089240,6315660,1275300,4343690 -NIFTY,2026-02-13 09:41:00,2026-02-17,126.85,94.25,25549.15,25550.0,25550,5089240,6315660,1291290,2109055 -NIFTY,2026-02-13 09:42:00,2026-02-17,126.15,92.75,25554.7,25550.0,25550,5089240,6315660,1242865,1947140 -NIFTY,2026-02-13 09:43:00,2026-02-17,127.2,88.8,25564.25,25550.0,25550,5521035,6149130,709150,1511120 -NIFTY,2026-02-13 09:44:00,2026-02-17,126.4,89.65,25560.85,25550.0,25550,5521035,6149130,678340,1535105 -NIFTY,2026-02-13 09:45:00,2026-02-17,127.65,89.8,25561.95,25550.0,25550,5521035,6149130,638820,1173445 -NIFTY,2026-02-13 09:46:00,2026-02-17,126.35,90.25,25557.8,25550.0,25550,5807230,6796790,741130,1427725 -NIFTY,2026-02-13 09:47:00,2026-02-17,122.85,94.55,25548.05,25550.0,25550,5807230,6796790,474825,1303835 -NIFTY,2026-02-13 09:48:00,2026-02-17,121.65,94.7,25550.25,25550.0,25550,5807230,6796790,614900,1279070 -NIFTY,2026-02-13 09:49:00,2026-02-17,119.7,97.75,25544.25,25550.0,25550,5999955,6804005,703885,1912560 -NIFTY,2026-02-13 09:50:00,2026-02-17,119.2,97.95,25538.5,25550.0,25550,5999955,6804005,532935,1497015 -NIFTY,2026-02-13 09:51:00,2026-02-17,122.25,93.6,25548.05,25550.0,25550,5999955,6804005,605475,1296620 -NIFTY,2026-02-13 09:52:00,2026-02-17,124.55,91.75,25555.6,25550.0,25550,6388265,6761235,785850,1229865 -NIFTY,2026-02-13 09:53:00,2026-02-17,127.7,88.5,25561.1,25550.0,25550,6388265,6761235,950950,1533480 -NIFTY,2026-02-13 09:54:00,2026-02-17,123.65,92.0,25553.65,25550.0,25550,6388265,6761235,653055,1102270 -NIFTY,2026-02-13 09:55:00,2026-02-17,121.4,93.6,25544.7,25550.0,25550,6293885,7324330,469040,1289600 -NIFTY,2026-02-13 09:56:00,2026-02-17,118.65,97.05,25536.6,25550.0,25550,6293885,7324330,1119235,2591940 -NIFTY,2026-02-13 09:57:00,2026-02-17,118.8,95.15,25536.0,25550.0,25550,6293885,7324330,571870,1619930 -NIFTY,2026-02-13 09:58:00,2026-02-17,118.55,95.85,25535.1,25550.0,25550,6556485,6986785,514280,1004900 -NIFTY,2026-02-13 09:59:00,2026-02-17,118.2,96.55,25534.45,25550.0,25550,6556485,6986785,378560,758875 -NIFTY,2026-02-13 10:00:00,2026-02-17,120.35,94.3,25536.6,25550.0,25550,6556485,6986785,520260,897520 -NIFTY,2026-02-13 10:01:00,2026-02-17,122.15,90.65,25548.05,25550.0,25550,6791525,7049575,549640,997620 -NIFTY,2026-02-13 10:02:00,2026-02-17,120.25,93.75,25539.95,25550.0,25550,6791525,7049575,408330,796705 -NIFTY,2026-02-13 10:03:00,2026-02-17,121.2,91.85,25543.6,25550.0,25550,6791525,7049575,345215,800085 -NIFTY,2026-02-13 10:04:00,2026-02-17,123.8,88.7,25549.0,25550.0,25550,6805760,7365605,462930,1010750 -NIFTY,2026-02-13 10:05:00,2026-02-17,121.8,92.75,25542.35,25550.0,25550,6805760,7365605,379990,764465 -NIFTY,2026-02-13 10:06:00,2026-02-17,118.65,95.0,25537.9,25550.0,25550,6805760,7365605,440245,833235 -NIFTY,2026-02-13 10:07:00,2026-02-17,119.2,93.85,25540.6,25550.0,25550,7014410,7451210,417430,790205 -NIFTY,2026-02-13 10:08:00,2026-02-17,118.25,95.3,25538.4,25550.0,25550,7014410,7451210,444340,945685 -NIFTY,2026-02-13 10:09:00,2026-02-17,118.75,95.0,25534.95,25550.0,25550,7014410,7451210,369590,952640 -NIFTY,2026-02-13 10:10:00,2026-02-17,117.4,97.15,25531.2,25550.0,25550,7269535,7454070,293020,839930 -NIFTY,2026-02-13 10:11:00,2026-02-17,119.6,95.2,25535.35,25550.0,25550,7269535,7454070,349700,715065 -NIFTY,2026-02-13 10:12:00,2026-02-17,123.2,91.0,25543.8,25550.0,25550,7269535,7454070,559130,956475 -NIFTY,2026-02-13 10:13:00,2026-02-17,118.35,96.35,25537.65,25550.0,25550,7442955,7286565,520390,660465 -NIFTY,2026-02-13 10:14:00,2026-02-17,117.2,97.25,25531.75,25550.0,25550,7442955,7286565,741390,1361230 -NIFTY,2026-02-13 10:15:00,2026-02-17,115.85,97.55,25527.75,25550.0,25550,7442955,7286565,1244620,2407015 -NIFTY,2026-02-13 10:16:00,2026-02-17,114.5,99.8,25524.75,25500.0,25550,7550140,7387835,482365,1324310 -NIFTY,2026-02-13 10:17:00,2026-02-17,111.8,103.75,25516.45,25500.0,25550,7550140,7387835,1175915,3219775 -NIFTY,2026-02-13 10:18:00,2026-02-17,115.05,100.3,25526.75,25550.0,25550,7550140,7387835,823355,1440205 -NIFTY,2026-02-13 10:19:00,2026-02-17,115.65,100.05,25526.25,25550.0,25550,7809945,6610110,582985,855270 -NIFTY,2026-02-13 10:20:00,2026-02-17,118.35,96.75,25532.75,25550.0,25550,7809945,6610110,708955,1154205 -NIFTY,2026-02-13 10:21:00,2026-02-17,117.15,98.05,25531.6,25550.0,25550,7809945,6610110,483340,864305 -NIFTY,2026-02-13 10:22:00,2026-02-17,116.55,99.65,25526.7,25550.0,25550,7942155,6779500,263380,677365 -NIFTY,2026-02-13 10:23:00,2026-02-17,119.8,94.85,25536.95,25550.0,25550,7942155,6779500,649545,1144130 -NIFTY,2026-02-13 10:24:00,2026-02-17,119.95,94.95,25538.9,25550.0,25550,7942155,6779500,575120,791375 -NIFTY,2026-02-13 10:25:00,2026-02-17,120.55,93.35,25541.8,25550.0,25550,7969390,6933160,569985,729755 -NIFTY,2026-02-13 10:26:00,2026-02-17,121.3,92.65,25548.85,25550.0,25550,7969390,6933160,514930,663520 -NIFTY,2026-02-13 10:27:00,2026-02-17,122.0,92.0,25551.75,25550.0,25550,7969390,6933160,491465,655720 -NIFTY,2026-02-13 10:28:00,2026-02-17,119.45,94.4,25546.25,25550.0,25550,8059610,7233915,415610,644150 -NIFTY,2026-02-13 10:29:00,2026-02-17,120.4,93.35,25548.95,25550.0,25550,8059610,7233915,276575,555685 -NIFTY,2026-02-13 10:30:00,2026-02-17,122.5,90.75,25556.35,25550.0,25550,8059610,7233915,929955,1459380 -NIFTY,2026-02-13 10:31:00,2026-02-17,123.0,89.7,25560.05,25550.0,25550,7931170,7628010,549120,959725 -NIFTY,2026-02-13 10:32:00,2026-02-17,123.2,88.65,25560.35,25550.0,25550,7931170,7628010,696930,1293890 -NIFTY,2026-02-13 10:33:00,2026-02-17,124.85,86.95,25566.0,25550.0,25550,7931170,7628010,669695,1138930 -NIFTY,2026-02-13 10:34:00,2026-02-17,126.35,84.9,25567.3,25550.0,25550,7677085,7957105,1121770,1597895 -NIFTY,2026-02-13 10:35:00,2026-02-17,126.25,84.35,25569.95,25550.0,25550,7677085,7957105,957645,1248130 -NIFTY,2026-02-13 10:36:00,2026-02-17,125.5,85.65,25564.9,25550.0,25550,7677085,7957105,557765,967330 -NIFTY,2026-02-13 10:37:00,2026-02-17,126.85,82.5,25571.25,25550.0,25550,7339800,8431930,523120,1084785 -NIFTY,2026-02-13 10:38:00,2026-02-17,127.8,81.7,25572.65,25550.0,25550,7339800,8431930,455585,656825 -NIFTY,2026-02-13 10:39:00,2026-02-17,130.95,80.0,25579.4,25600.0,25550,7339800,8431930,1344460,1493245 -NIFTY,2026-02-13 10:40:00,2026-02-17,131.4,79.4,25579.2,25600.0,25550,6908785,8571680,730470,949975 -NIFTY,2026-02-13 10:41:00,2026-02-17,127.5,83.15,25571.4,25550.0,25550,6908785,8571680,745160,838500 -NIFTY,2026-02-13 10:42:00,2026-02-17,132.0,78.65,25583.4,25600.0,25550,6908785,8571680,910715,1330095 -NIFTY,2026-02-13 10:43:00,2026-02-17,130.45,79.5,25580.7,25600.0,25550,6757595,9130615,506480,801385 -NIFTY,2026-02-13 10:44:00,2026-02-17,126.85,82.65,25574.1,25550.0,25550,6757595,9130615,516230,914095 -NIFTY,2026-02-13 10:45:00,2026-02-17,124.2,85.25,25568.95,25550.0,25550,6757595,9130615,595920,1358045 -NIFTY,2026-02-13 10:46:00,2026-02-17,126.3,83.5,25570.5,25550.0,25550,6474715,9438325,660595,1755910 -NIFTY,2026-02-13 10:47:00,2026-02-17,123.05,85.9,25563.45,25550.0,25550,6474715,9438325,517530,1131390 -NIFTY,2026-02-13 10:48:00,2026-02-17,124.4,84.95,25567.85,25550.0,25550,6474715,9438325,345410,755885 -NIFTY,2026-02-13 10:49:00,2026-02-17,118.05,89.2,25558.1,25550.0,25550,6551870,9693255,606385,1056705 -NIFTY,2026-02-13 10:50:00,2026-02-17,117.8,90.3,25547.55,25550.0,25550,6551870,9693255,1096225,3133065 -NIFTY,2026-02-13 10:51:00,2026-02-17,119.5,87.95,25553.4,25550.0,25550,6551870,9693255,644735,1296230 -NIFTY,2026-02-13 10:52:00,2026-02-17,121.75,85.0,25563.1,25550.0,25550,6699940,9257885,590265,1186250 -NIFTY,2026-02-13 10:53:00,2026-02-17,118.45,88.1,25558.55,25550.0,25550,6699940,9257885,469885,905125 -NIFTY,2026-02-13 10:54:00,2026-02-17,120.0,86.55,25559.85,25550.0,25550,6699940,9257885,328835,663390 -NIFTY,2026-02-13 10:55:00,2026-02-17,123.75,83.15,25569.4,25550.0,25550,6800105,9429420,452075,961350 -NIFTY,2026-02-13 10:56:00,2026-02-17,125.1,81.4,25573.35,25550.0,25550,6800105,9429420,870285,1094275 -NIFTY,2026-02-13 10:57:00,2026-02-17,122.05,83.6,25565.55,25550.0,25550,6800105,9429420,543465,649480 -NIFTY,2026-02-13 10:58:00,2026-02-17,120.6,84.7,25563.55,25550.0,25550,6998030,9238580,462995,653705 -NIFTY,2026-02-13 10:59:00,2026-02-17,118.0,86.2,25560.5,25550.0,25550,6998030,9238580,433290,616135 -NIFTY,2026-02-13 11:00:00,2026-02-17,119.7,86.15,25562.05,25550.0,25550,6998030,9238580,516035,1268475 -NIFTY,2026-02-13 11:01:00,2026-02-17,117.6,87.8,25557.7,25550.0,25550,6984770,9356815,307385,623610 -NIFTY,2026-02-13 11:02:00,2026-02-17,113.95,90.75,25546.4,25550.0,25550,6984770,9356815,996450,1969435 -NIFTY,2026-02-13 11:03:00,2026-02-17,116.0,88.25,25555.6,25550.0,25550,6984770,9356815,440245,956410 -NIFTY,2026-02-13 11:04:00,2026-02-17,112.35,91.75,25545.35,25550.0,25550,7262385,9234095,487695,944190 -NIFTY,2026-02-13 11:05:00,2026-02-17,112.05,92.6,25541.85,25550.0,25550,7262385,9234095,440115,1232400 -NIFTY,2026-02-13 11:06:00,2026-02-17,113.5,91.05,25544.35,25550.0,25550,7262385,9234095,316550,732940 -NIFTY,2026-02-13 11:07:00,2026-02-17,111.0,92.95,25539.9,25550.0,25550,7469865,9108255,592930,835315 -NIFTY,2026-02-13 11:08:00,2026-02-17,111.25,92.1,25539.9,25550.0,25550,7469865,9108255,693420,1247285 -NIFTY,2026-02-13 11:09:00,2026-02-17,110.85,93.7,25536.4,25550.0,25550,7469865,9108255,491725,1227785 -NIFTY,2026-02-13 11:10:00,2026-02-17,112.8,92.0,25541.7,25550.0,25550,7845110,8753615,462475,772070 -NIFTY,2026-02-13 11:11:00,2026-02-17,112.0,92.4,25544.35,25550.0,25550,7845110,8753615,485030,699595 -NIFTY,2026-02-13 11:12:00,2026-02-17,111.8,92.1,25544.3,25550.0,25550,7845110,8753615,263510,443235 -NIFTY,2026-02-13 11:13:00,2026-02-17,113.0,90.15,25546.5,25550.0,25550,8056490,8681660,245050,556855 -NIFTY,2026-02-13 11:14:00,2026-02-17,115.35,87.35,25554.2,25550.0,25550,8056490,8681660,517660,733005 -NIFTY,2026-02-13 11:15:00,2026-02-17,113.8,89.65,25549.5,25550.0,25550,8056490,8681660,834080,1100840 -NIFTY,2026-02-13 11:16:00,2026-02-17,111.8,92.0,25543.55,25550.0,25550,8216845,8733790,509340,1103895 -NIFTY,2026-02-13 11:17:00,2026-02-17,105.9,97.05,25534.8,25550.0,25550,8216845,8733790,1376830,1830205 -NIFTY,2026-02-13 11:18:00,2026-02-17,105.15,98.5,25530.3,25550.0,25550,8216845,8733790,799045,1725815 -NIFTY,2026-02-13 11:19:00,2026-02-17,106.5,96.65,25532.2,25550.0,25550,8391695,8368035,557310,1081340 -NIFTY,2026-02-13 11:20:00,2026-02-17,106.65,97.1,25532.25,25550.0,25550,8391695,8368035,452790,786370 -NIFTY,2026-02-13 11:21:00,2026-02-17,107.0,96.15,25534.7,25550.0,25550,8391695,8368035,479830,801515 -NIFTY,2026-02-13 11:22:00,2026-02-17,105.95,97.65,25529.4,25550.0,25550,8613085,8368880,398125,1016340 -NIFTY,2026-02-13 11:23:00,2026-02-17,106.1,97.05,25531.4,25550.0,25550,8613085,8368880,389610,924950 -NIFTY,2026-02-13 11:24:00,2026-02-17,106.85,96.9,25533.1,25550.0,25550,8613085,8368880,355745,647075 -NIFTY,2026-02-13 11:25:00,2026-02-17,107.4,96.0,25536.55,25550.0,25550,8864245,8265725,382590,704405 -NIFTY,2026-02-13 11:26:00,2026-02-17,110.7,91.6,25545.35,25550.0,25550,8864245,8265725,628485,1067625 -NIFTY,2026-02-13 11:27:00,2026-02-17,110.15,92.7,25544.2,25550.0,25550,8864245,8265725,753935,919295 -NIFTY,2026-02-13 11:28:00,2026-02-17,109.5,93.75,25543.7,25550.0,25550,8845720,8157435,426140,694005 -NIFTY,2026-02-13 11:29:00,2026-02-17,111.1,91.2,25548.8,25550.0,25550,8845720,8157435,389090,717275 -NIFTY,2026-02-13 11:30:00,2026-02-17,105.4,98.5,25531.85,25550.0,25550,8845720,8157435,755495,1506700 -NIFTY,2026-02-13 11:31:00,2026-02-17,109.0,94.35,25538.7,25550.0,25550,8906820,8035040,637975,1167205 -NIFTY,2026-02-13 11:32:00,2026-02-17,107.0,96.7,25534.8,25550.0,25550,8906820,8035040,425945,711945 -NIFTY,2026-02-13 11:33:00,2026-02-17,108.15,95.6,25534.45,25550.0,25550,8906820,8035040,336765,564785 -NIFTY,2026-02-13 11:34:00,2026-02-17,105.25,99.0,25530.05,25550.0,25550,9055280,8020675,385905,688935 -NIFTY,2026-02-13 11:35:00,2026-02-17,106.9,96.8,25532.0,25550.0,25550,9055280,8020675,471315,770705 -NIFTY,2026-02-13 11:36:00,2026-02-17,105.8,98.4,25527.8,25550.0,25550,9055280,8020675,352495,540410 -NIFTY,2026-02-13 11:37:00,2026-02-17,107.4,96.2,25534.3,25550.0,25550,9267700,8130655,345215,544895 -NIFTY,2026-02-13 11:38:00,2026-02-17,105.2,99.15,25530.15,25550.0,25550,9267700,8130655,350090,546975 -NIFTY,2026-02-13 11:39:00,2026-02-17,105.55,98.15,25531.25,25550.0,25550,9267700,8130655,274755,499460 -NIFTY,2026-02-13 11:40:00,2026-02-17,105.2,98.55,25530.7,25550.0,25550,9444435,8111675,298870,358410 -NIFTY,2026-02-13 11:41:00,2026-02-17,105.55,97.9,25530.4,25550.0,25550,9444435,8111675,835185,1605305 -NIFTY,2026-02-13 11:42:00,2026-02-17,106.6,96.6,25531.4,25550.0,25550,9444435,8111675,511680,918840 -NIFTY,2026-02-13 11:43:00,2026-02-17,108.15,95.25,25538.5,25550.0,25550,9559095,7945795,561340,697580 -NIFTY,2026-02-13 11:44:00,2026-02-17,113.25,89.2,25549.6,25550.0,25550,9559095,7945795,1066260,1426945 -NIFTY,2026-02-13 11:45:00,2026-02-17,112.25,90.0,25552.4,25550.0,25550,9559095,7945795,969345,1175785 -NIFTY,2026-02-13 11:46:00,2026-02-17,110.35,91.85,25548.45,25550.0,25550,9552400,8463715,506480,644540 -NIFTY,2026-02-13 11:47:00,2026-02-17,111.7,90.2,25551.85,25550.0,25550,9552400,8463715,397150,566280 -NIFTY,2026-02-13 11:48:00,2026-02-17,110.05,91.8,25548.55,25550.0,25550,9552400,8463715,341185,509015 -NIFTY,2026-02-13 11:49:00,2026-02-17,110.8,90.35,25548.45,25550.0,25550,9573200,8638695,464620,799955 -NIFTY,2026-02-13 11:50:00,2026-02-17,111.7,90.3,25550.6,25550.0,25550,9573200,8638695,301990,445835 -NIFTY,2026-02-13 11:51:00,2026-02-17,112.5,89.25,25553.9,25550.0,25550,9573200,8638695,624390,840840 -NIFTY,2026-02-13 11:52:00,2026-02-17,111.6,90.35,25552.0,25550.0,25550,9581000,8873020,354120,462475 -NIFTY,2026-02-13 11:53:00,2026-02-17,112.6,89.0,25554.05,25550.0,25550,9581000,8873020,338650,397670 -NIFTY,2026-02-13 11:54:00,2026-02-17,111.4,90.3,25551.8,25550.0,25550,9581000,8873020,451295,494845 -NIFTY,2026-02-13 11:55:00,2026-02-17,112.4,88.6,25555.7,25550.0,25550,9568910,8946145,485550,657930 -NIFTY,2026-02-13 11:56:00,2026-02-17,112.4,89.5,25555.6,25550.0,25550,9568910,8946145,351325,521105 -NIFTY,2026-02-13 11:57:00,2026-02-17,113.2,88.0,25557.8,25550.0,25550,9568910,8946145,379600,432965 -NIFTY,2026-02-13 11:58:00,2026-02-17,112.85,88.3,25554.45,25550.0,25550,9477130,8866000,590265,892970 -NIFTY,2026-02-13 11:59:00,2026-02-17,114.35,86.45,25559.15,25550.0,25550,9477130,8866000,364910,648700 -NIFTY,2026-02-13 12:00:00,2026-02-17,113.8,86.75,25558.35,25550.0,25550,9477130,8866000,927355,1032785 -NIFTY,2026-02-13 12:01:00,2026-02-17,114.55,86.4,25559.2,25550.0,25550,9307155,9046180,328185,456560 -NIFTY,2026-02-13 12:02:00,2026-02-17,117.95,83.4,25567.4,25550.0,25550,9307155,9046180,731900,839670 -NIFTY,2026-02-13 12:03:00,2026-02-17,118.15,83.8,25565.25,25550.0,25550,9307155,9046180,689715,636415 -NIFTY,2026-02-13 12:04:00,2026-02-17,115.5,86.65,25562.65,25550.0,25550,8994050,9210890,701220,1132690 -NIFTY,2026-02-13 12:05:00,2026-02-17,116.8,85.55,25563.2,25550.0,25550,8994050,9210890,415025,645385 -NIFTY,2026-02-13 12:06:00,2026-02-17,121.45,80.85,25572.55,25550.0,25550,8994050,9210890,829725,928070 -NIFTY,2026-02-13 12:07:00,2026-02-17,118.05,84.0,25568.15,25550.0,25550,8697585,9549605,783835,802685 -NIFTY,2026-02-13 12:08:00,2026-02-17,118.4,84.15,25568.6,25550.0,25550,8697585,9549605,317005,499200 -NIFTY,2026-02-13 12:09:00,2026-02-17,117.85,84.0,25568.8,25550.0,25550,8697585,9549605,720330,761280 -NIFTY,2026-02-13 12:10:00,2026-02-17,117.75,85.25,25566.25,25550.0,25550,8556665,9756760,459290,803010 -NIFTY,2026-02-13 12:11:00,2026-02-17,120.3,83.6,25569.4,25550.0,25550,8556665,9756760,586495,670800 -NIFTY,2026-02-13 12:12:00,2026-02-17,118.65,84.65,25566.95,25550.0,25550,8556665,9756760,472550,579085 -NIFTY,2026-02-13 12:13:00,2026-02-17,119.65,84.25,25569.2,25550.0,25550,8375055,9900800,265590,464815 -NIFTY,2026-02-13 12:14:00,2026-02-17,121.2,82.95,25573.4,25550.0,25550,8375055,9900800,276575,406835 -NIFTY,2026-02-13 12:15:00,2026-02-17,118.4,84.85,25568.75,25550.0,25550,8375055,9900800,399165,398385 -NIFTY,2026-02-13 12:16:00,2026-02-17,117.45,85.9,25562.3,25550.0,25550,8375055,9900800,448045,896805 -NIFTY,2026-02-13 12:17:00,2026-02-17,115.65,86.9,25560.2,25550.0,25550,8340735,9993880,627640,1029535 -NIFTY,2026-02-13 12:18:00,2026-02-17,118.6,84.4,25567.7,25550.0,25550,8340735,9993880,405925,796705 -NIFTY,2026-02-13 12:19:00,2026-02-17,121.8,82.35,25572.3,25550.0,25550,8340735,9993880,387335,597025 -NIFTY,2026-02-13 12:20:00,2026-02-17,123.9,81.6,25576.0,25600.0,25550,8217235,10138700,753870,879580 -NIFTY,2026-02-13 12:21:00,2026-02-17,122.3,82.55,25572.75,25550.0,25550,8217235,10138700,504075,497770 -NIFTY,2026-02-13 12:22:00,2026-02-17,122.7,82.0,25576.25,25600.0,25550,8217235,10138700,294060,335855 -NIFTY,2026-02-13 12:23:00,2026-02-17,122.0,82.45,25574.45,25550.0,25550,8161075,10459345,319150,489060 -NIFTY,2026-02-13 12:24:00,2026-02-17,123.45,80.6,25580.3,25600.0,25550,8161075,10459345,601770,1062880 -NIFTY,2026-02-13 12:25:00,2026-02-17,124.35,80.05,25583.3,25600.0,25550,8161075,10459345,363480,526565 -NIFTY,2026-02-13 12:26:00,2026-02-17,126.95,78.05,25589.1,25600.0,25550,8027760,10774660,1078155,1408745 -NIFTY,2026-02-13 12:27:00,2026-02-17,137.5,71.25,25603.9,25600.0,25550,8027760,10774660,2425865,2442505 -NIFTY,2026-02-13 12:28:00,2026-02-17,132.0,76.45,25591.35,25600.0,25550,8027760,10774660,1184105,1457170 -NIFTY,2026-02-13 12:29:00,2026-02-17,129.75,77.25,25585.3,25600.0,25550,6944795,10572640,742625,1213030 -NIFTY,2026-02-13 12:30:00,2026-02-17,128.1,79.7,25580.95,25600.0,25550,6944795,10572640,729105,1655745 -NIFTY,2026-02-13 12:31:00,2026-02-17,129.7,79.1,25581.0,25600.0,25550,6944795,10572640,500825,941785 -NIFTY,2026-02-13 12:32:00,2026-02-17,130.65,78.35,25584.4,25600.0,25550,6709040,10993710,389935,942955 -NIFTY,2026-02-13 12:33:00,2026-02-17,131.6,77.55,25588.65,25600.0,25550,6709040,10993710,445445,714805 -NIFTY,2026-02-13 12:34:00,2026-02-17,138.95,73.4,25602.45,25600.0,25550,6709040,10993710,1768520,1686100 -NIFTY,2026-02-13 12:35:00,2026-02-17,135.5,75.6,25594.9,25600.0,25550,6367270,11021855,756795,894010 -NIFTY,2026-02-13 12:36:00,2026-02-17,133.3,76.9,25590.2,25600.0,25550,6367270,11021855,567645,885170 -NIFTY,2026-02-13 12:37:00,2026-02-17,132.55,76.85,25588.25,25600.0,25550,6367270,11021855,704535,1063530 -NIFTY,2026-02-13 12:38:00,2026-02-17,131.45,76.95,25586.5,25600.0,25550,6186115,11135215,310050,598650 -NIFTY,2026-02-13 12:39:00,2026-02-17,134.5,75.15,25593.25,25600.0,25550,6186115,11135215,341965,479895 -NIFTY,2026-02-13 12:40:00,2026-02-17,131.75,77.0,25589.2,25600.0,25550,6186115,11135215,328120,477555 -NIFTY,2026-02-13 12:41:00,2026-02-17,126.55,80.1,25580.75,25600.0,25550,6213935,11386180,447655,992290 -NIFTY,2026-02-13 12:42:00,2026-02-17,130.55,77.7,25584.35,25600.0,25550,6213935,11386180,438425,791960 -NIFTY,2026-02-13 12:43:00,2026-02-17,129.6,78.0,25582.8,25600.0,25550,6213935,11386180,186745,448175 -NIFTY,2026-02-13 12:44:00,2026-02-17,129.1,78.55,25584.0,25600.0,25550,6142305,11401325,196820,407810 -NIFTY,2026-02-13 12:45:00,2026-02-17,131.7,76.75,25588.35,25600.0,25550,6142305,11401325,288665,463255 -NIFTY,2026-02-13 12:46:00,2026-02-17,134.4,75.25,25591.4,25600.0,25550,6142305,11401325,972205,1091350 -NIFTY,2026-02-13 12:47:00,2026-02-17,129.0,77.95,25585.1,25600.0,25550,6117280,11524175,572390,743340 -NIFTY,2026-02-13 12:48:00,2026-02-17,126.65,79.4,25578.95,25600.0,25550,6117280,11524175,822965,1332305 -NIFTY,2026-02-13 12:49:00,2026-02-17,122.9,81.7,25571.6,25550.0,25550,6117280,11524175,793390,1725360 -NIFTY,2026-02-13 12:50:00,2026-02-17,118.75,84.45,25561.1,25550.0,25550,5941065,11554270,953810,2403635 -NIFTY,2026-02-13 12:51:00,2026-02-17,122.0,82.25,25567.7,25550.0,25550,5941065,11554270,590070,1407120 -NIFTY,2026-02-13 12:52:00,2026-02-17,118.2,83.85,25562.4,25550.0,25550,5941065,11554270,354380,955175 -NIFTY,2026-02-13 12:53:00,2026-02-17,115.85,84.85,25555.55,25550.0,25550,6098170,11299015,531440,1238445 -NIFTY,2026-02-13 12:54:00,2026-02-17,114.85,85.3,25556.95,25550.0,25550,6098170,11299015,647660,1377025 -NIFTY,2026-02-13 12:55:00,2026-02-17,112.0,87.15,25550.7,25550.0,25550,6098170,11299015,715715,1290315 -NIFTY,2026-02-13 12:56:00,2026-02-17,111.55,87.8,25547.65,25550.0,25550,6227455,10836085,832715,1905475 -NIFTY,2026-02-13 12:57:00,2026-02-17,114.4,84.55,25555.4,25550.0,25550,6227455,10836085,777790,1422460 -NIFTY,2026-02-13 12:58:00,2026-02-17,111.95,87.2,25546.0,25550.0,25550,6227455,10836085,741130,1620320 -NIFTY,2026-02-13 12:59:00,2026-02-17,110.35,88.85,25542.05,25550.0,25550,6645015,10831795,718770,1925430 -NIFTY,2026-02-13 13:00:00,2026-02-17,111.7,87.45,25550.2,25550.0,25550,6645015,10831795,649090,1150955 -NIFTY,2026-02-13 13:01:00,2026-02-17,109.25,89.2,25544.95,25550.0,25550,6645015,10831795,616980,1087710 -NIFTY,2026-02-13 13:02:00,2026-02-17,107.25,92.7,25538.1,25550.0,25550,6980675,10335975,758485,1945580 -NIFTY,2026-02-13 13:03:00,2026-02-17,107.15,92.2,25540.25,25550.0,25550,6980675,10335975,832390,2375360 -NIFTY,2026-02-13 13:04:00,2026-02-17,107.45,91.8,25542.5,25550.0,25550,6980675,10335975,511355,1030055 -NIFTY,2026-02-13 13:05:00,2026-02-17,108.0,91.55,25540.65,25550.0,25550,7398560,10051600,448045,917345 -NIFTY,2026-02-13 13:06:00,2026-02-17,106.5,93.45,25534.8,25550.0,25550,7398560,10051600,475605,797940 -NIFTY,2026-02-13 13:07:00,2026-02-17,107.85,91.5,25536.1,25550.0,25550,7398560,10051600,448110,892840 -NIFTY,2026-02-13 13:08:00,2026-02-17,108.8,90.05,25538.35,25550.0,25550,7714720,9948640,600210,1050335 -NIFTY,2026-02-13 13:09:00,2026-02-17,111.65,87.6,25549.1,25550.0,25550,7714720,9948640,912600,1237665 -NIFTY,2026-02-13 13:10:00,2026-02-17,111.15,88.05,25549.8,25550.0,25550,7714720,9948640,856700,884195 -NIFTY,2026-02-13 13:11:00,2026-02-17,115.55,83.0,25567.3,25550.0,25550,8141510,9810970,1258075,1330485 -NIFTY,2026-02-13 13:12:00,2026-02-17,117.05,81.2,25572.05,25550.0,25550,8141510,9810970,1446055,1535495 -NIFTY,2026-02-13 13:13:00,2026-02-17,115.65,82.2,25571.0,25550.0,25550,8141510,9810970,727025,713180 -NIFTY,2026-02-13 13:14:00,2026-02-17,118.8,79.65,25574.7,25550.0,25550,7656090,9781460,679835,870025 -NIFTY,2026-02-13 13:15:00,2026-02-17,120.95,78.2,25580.55,25600.0,25550,7656090,9781460,1441960,1332890 -NIFTY,2026-02-13 13:16:00,2026-02-17,117.8,80.75,25571.5,25550.0,25550,7656090,9781460,850915,1087580 -NIFTY,2026-02-13 13:17:00,2026-02-17,117.25,80.2,25572.85,25550.0,25550,7248930,10169120,355095,764595 -NIFTY,2026-02-13 13:18:00,2026-02-17,122.2,76.75,25580.95,25600.0,25550,7248930,10169120,520520,827710 -NIFTY,2026-02-13 13:19:00,2026-02-17,122.5,76.65,25585.15,25600.0,25550,7248930,10169120,872105,958620 -NIFTY,2026-02-13 13:20:00,2026-02-17,117.55,80.45,25569.8,25550.0,25550,7127705,9972690,834470,1118520 -NIFTY,2026-02-13 13:21:00,2026-02-17,116.25,81.05,25568.75,25550.0,25550,7127705,9972690,494000,1111045 -NIFTY,2026-02-13 13:22:00,2026-02-17,115.85,81.55,25567.15,25550.0,25550,7127705,9972690,346060,755755 -NIFTY,2026-02-13 13:23:00,2026-02-17,109.65,86.2,25555.15,25550.0,25550,6876220,10126090,998270,2145780 -NIFTY,2026-02-13 13:24:00,2026-02-17,109.4,86.8,25553.2,25550.0,25550,6876220,10126090,423410,1059955 -NIFTY,2026-02-13 13:25:00,2026-02-17,107.65,87.85,25548.1,25550.0,25550,6876220,10126090,632775,1416935 -NIFTY,2026-02-13 13:26:00,2026-02-17,106.7,88.75,25543.7,25550.0,25550,7007065,10155210,480675,1068860 -NIFTY,2026-02-13 13:27:00,2026-02-17,107.85,87.4,25543.9,25550.0,25550,7007065,10155210,327210,886795 -NIFTY,2026-02-13 13:28:00,2026-02-17,110.7,85.15,25548.65,25550.0,25550,7007065,10155210,453635,852475 -NIFTY,2026-02-13 13:29:00,2026-02-17,108.1,87.5,25546.65,25550.0,25550,7225920,9993685,767780,954265 -NIFTY,2026-02-13 13:30:00,2026-02-17,109.65,86.5,25549.35,25550.0,25550,7225920,9993685,442390,775645 -NIFTY,2026-02-13 13:31:00,2026-02-17,107.35,89.25,25542.7,25550.0,25550,7225920,9993685,354965,696410 -NIFTY,2026-02-13 13:32:00,2026-02-17,106.2,90.9,25535.85,25550.0,25550,7614555,9798555,748605,1640145 -NIFTY,2026-02-13 13:33:00,2026-02-17,109.05,87.1,25550.0,25550.0,25550,7614555,9798555,505830,1154270 -NIFTY,2026-02-13 13:34:00,2026-02-17,108.4,88.7,25542.4,25550.0,25550,7614555,9798555,400660,612300 -NIFTY,2026-02-13 13:35:00,2026-02-17,108.7,87.75,25544.7,25550.0,25550,7845240,9802195,450125,462865 -NIFTY,2026-02-13 13:36:00,2026-02-17,110.5,85.3,25546.65,25550.0,25550,7845240,9802195,284375,520130 -NIFTY,2026-02-13 13:37:00,2026-02-17,113.0,83.1,25552.0,25550.0,25550,7845240,9802195,848185,1207115 -NIFTY,2026-02-13 13:38:00,2026-02-17,109.45,87.6,25545.0,25550.0,25550,7823140,9714640,580645,941785 -NIFTY,2026-02-13 13:39:00,2026-02-17,110.15,86.4,25546.95,25550.0,25550,7823140,9714640,364455,702260 -NIFTY,2026-02-13 13:40:00,2026-02-17,110.0,86.45,25545.25,25550.0,25550,7823140,9714640,336895,504985 -NIFTY,2026-02-13 13:41:00,2026-02-17,110.9,85.25,25547.95,25550.0,25550,7934875,9756890,316030,469820 -NIFTY,2026-02-13 13:42:00,2026-02-17,111.65,84.95,25550.8,25550.0,25550,7934875,9756890,454415,486395 -NIFTY,2026-02-13 13:43:00,2026-02-17,108.75,88.55,25543.25,25550.0,25550,7934875,9756890,413855,756925 -NIFTY,2026-02-13 13:44:00,2026-02-17,107.0,91.1,25539.2,25550.0,25550,7978815,9707425,426530,976950 -NIFTY,2026-02-13 13:45:00,2026-02-17,106.1,92.65,25533.45,25550.0,25550,7978815,9707425,498745,1483365 -NIFTY,2026-02-13 13:46:00,2026-02-17,104.25,96.35,25525.1,25550.0,25550,7978815,9707425,1106040,2243410 -NIFTY,2026-02-13 13:47:00,2026-02-17,97.5,106.0,25516.15,25500.0,25550,8032050,8680100,1504555,3910140 -NIFTY,2026-02-13 13:48:00,2026-02-17,99.7,104.0,25516.8,25500.0,25550,8032050,8680100,1170390,2196740 -NIFTY,2026-02-13 13:49:00,2026-02-17,97.6,111.85,25510.3,25500.0,25550,8032050,8680100,1611610,4447040 -NIFTY,2026-02-13 13:50:00,2026-02-17,97.05,113.4,25506.65,25500.0,25550,8826480,6797895,1091025,1906840 -NIFTY,2026-02-13 13:51:00,2026-02-17,95.2,118.05,25503.35,25500.0,25550,8826480,6797895,1119105,2531490 -NIFTY,2026-02-13 13:52:00,2026-02-17,98.3,110.65,25510.0,25500.0,25550,8826480,6797895,992225,1675505 -NIFTY,2026-02-13 13:53:00,2026-02-17,97.05,113.05,25511.0,25500.0,25550,9594260,6464510,658840,1055340 -NIFTY,2026-02-13 13:54:00,2026-02-17,98.75,109.0,25517.15,25500.0,25550,9594260,6464510,572325,966680 -NIFTY,2026-02-13 13:55:00,2026-02-17,99.5,107.25,25521.95,25500.0,25550,9594260,6464510,1553110,1539525 -NIFTY,2026-02-13 13:56:00,2026-02-17,99.2,107.1,25519.55,25500.0,25550,9849970,6071585,613080,673660 -NIFTY,2026-02-13 13:57:00,2026-02-17,99.85,104.65,25526.3,25550.0,25550,9849970,6071585,506155,780130 -NIFTY,2026-02-13 13:58:00,2026-02-17,100.8,101.7,25529.35,25550.0,25550,9849970,6071585,706355,764985 -NIFTY,2026-02-13 13:59:00,2026-02-17,99.2,103.95,25524.5,25500.0,25550,9836710,6136195,621335,1052610 -NIFTY,2026-02-13 14:00:00,2026-02-17,98.1,106.95,25520.1,25500.0,25550,9836710,6136195,712985,1140880 -NIFTY,2026-02-13 14:01:00,2026-02-17,96.1,110.15,25515.0,25500.0,25550,9836710,6136195,609050,1265550 -NIFTY,2026-02-13 14:02:00,2026-02-17,100.4,101.95,25527.25,25550.0,25550,9837490,6455085,725790,1132495 -NIFTY,2026-02-13 14:03:00,2026-02-17,100.9,101.65,25528.2,25550.0,25550,9837490,6455085,687700,773890 -NIFTY,2026-02-13 14:04:00,2026-02-17,99.75,103.05,25526.25,25550.0,25550,9837490,6455085,705705,543790 -NIFTY,2026-02-13 14:05:00,2026-02-17,101.75,99.35,25534.0,25550.0,25550,9862320,6427395,904735,1154660 -NIFTY,2026-02-13 14:06:00,2026-02-17,100.0,101.0,25532.45,25550.0,25550,9862320,6427395,963495,937430 -NIFTY,2026-02-13 14:07:00,2026-02-17,100.55,101.7,25530.4,25550.0,25550,9862320,6427395,520260,956215 -NIFTY,2026-02-13 14:08:00,2026-02-17,96.25,107.7,25518.3,25500.0,25550,9817990,6649500,762905,1335295 -NIFTY,2026-02-13 14:09:00,2026-02-17,97.9,107.0,25518.9,25500.0,25550,9817990,6649500,547950,1066845 -NIFTY,2026-02-13 14:10:00,2026-02-17,97.9,106.65,25518.3,25500.0,25550,9817990,6649500,348335,861900 -NIFTY,2026-02-13 14:11:00,2026-02-17,100.45,102.6,25526.6,25550.0,25550,9862645,6519565,668005,1047930 -NIFTY,2026-02-13 14:12:00,2026-02-17,100.5,101.3,25529.95,25550.0,25550,9862645,6519565,467480,565500 -NIFTY,2026-02-13 14:13:00,2026-02-17,100.85,101.75,25529.55,25550.0,25550,9862645,6519565,454935,576160 -NIFTY,2026-02-13 14:14:00,2026-02-17,102.3,99.65,25534.6,25550.0,25550,9919390,6572865,427310,533585 -NIFTY,2026-02-13 14:15:00,2026-02-17,101.4,101.35,25533.3,25550.0,25550,9919390,6572865,859495,965250 -NIFTY,2026-02-13 14:16:00,2026-02-17,102.1,99.65,25535.45,25550.0,25550,9919390,6572865,414505,456950 -NIFTY,2026-02-13 14:17:00,2026-02-17,101.45,100.25,25530.6,25550.0,25550,9821175,6656780,542100,666185 -NIFTY,2026-02-13 14:18:00,2026-02-17,100.8,101.7,25528.4,25550.0,25550,9821175,6656780,285480,489125 -NIFTY,2026-02-13 14:19:00,2026-02-17,100.6,101.05,25527.95,25550.0,25550,9821175,6656780,362570,670995 -NIFTY,2026-02-13 14:20:00,2026-02-17,102.1,99.2,25532.75,25550.0,25550,9802650,6940245,482755,614770 -NIFTY,2026-02-13 14:21:00,2026-02-17,98.95,105.0,25522.7,25500.0,25550,9802650,6940245,560040,784225 -NIFTY,2026-02-13 14:22:00,2026-02-17,98.0,106.05,25519.4,25500.0,25550,9802650,6940245,602225,1215045 -NIFTY,2026-02-13 14:23:00,2026-02-17,99.7,104.4,25520.25,25500.0,25550,9774830,6931860,432835,875290 -NIFTY,2026-02-13 14:24:00,2026-02-17,101.45,101.6,25527.3,25550.0,25550,9774830,6931860,516165,624390 -NIFTY,2026-02-13 14:25:00,2026-02-17,102.9,99.85,25532.65,25550.0,25550,9774830,6931860,880165,986440 -NIFTY,2026-02-13 14:26:00,2026-02-17,102.3,100.5,25531.2,25550.0,25550,9620260,6713785,566930,727090 -NIFTY,2026-02-13 14:27:00,2026-02-17,101.65,100.65,25529.1,25550.0,25550,9620260,6713785,259935,443300 -NIFTY,2026-02-13 14:28:00,2026-02-17,103.6,98.15,25534.0,25550.0,25550,9620260,6713785,462345,664430 -NIFTY,2026-02-13 14:29:00,2026-02-17,101.6,100.7,25530.95,25550.0,25550,9589515,6877520,536055,543920 -NIFTY,2026-02-13 14:30:00,2026-02-17,100.65,102.05,25527.35,25550.0,25550,9589515,6877520,611780,644930 -NIFTY,2026-02-13 14:31:00,2026-02-17,101.25,101.9,25529.2,25550.0,25550,9589515,6877520,454285,888290 -NIFTY,2026-02-13 14:32:00,2026-02-17,99.6,104.65,25525.4,25550.0,25550,9608820,6869785,350285,658190 -NIFTY,2026-02-13 14:33:00,2026-02-17,98.65,106.25,25521.1,25500.0,25550,9608820,6869785,593515,1000675 -NIFTY,2026-02-13 14:34:00,2026-02-17,95.4,112.8,25510.9,25500.0,25550,9608820,6869785,1062360,1943110 -NIFTY,2026-02-13 14:35:00,2026-02-17,97.65,109.85,25517.9,25500.0,25550,9814220,6269120,830700,1484860 -NIFTY,2026-02-13 14:36:00,2026-02-17,93.35,116.05,25507.3,25500.0,25550,9814220,6269120,810420,1158495 -NIFTY,2026-02-13 14:37:00,2026-02-17,93.5,116.7,25503.2,25500.0,25550,9814220,6269120,941785,1828775 -NIFTY,2026-02-13 14:38:00,2026-02-17,95.15,113.5,25505.25,25500.0,25550,10100285,5909280,947960,1809795 -NIFTY,2026-02-13 14:39:00,2026-02-17,97.4,108.9,25513.85,25500.0,25550,10100285,5909280,1264575,1454180 -NIFTY,2026-02-13 14:40:00,2026-02-17,96.9,111.45,25508.7,25500.0,25550,10100285,5909280,598130,1148875 -NIFTY,2026-02-13 14:41:00,2026-02-17,95.5,114.6,25505.35,25500.0,25550,10090210,5894915,633685,1011530 -NIFTY,2026-02-13 14:42:00,2026-02-17,97.75,110.9,25514.25,25500.0,25550,10090210,5894915,389090,857415 -NIFTY,2026-02-13 14:43:00,2026-02-17,98.1,110.35,25513.35,25500.0,25550,10090210,5894915,659685,739245 -NIFTY,2026-02-13 14:44:00,2026-02-17,98.0,112.45,25511.75,25500.0,25550,10096450,5873335,401895,599560 -NIFTY,2026-02-13 14:45:00,2026-02-17,98.35,111.65,25513.6,25500.0,25550,10096450,5873335,642785,478075 -NIFTY,2026-02-13 14:46:00,2026-02-17,97.8,111.8,25511.7,25500.0,25550,10096450,5873335,459875,796640 -NIFTY,2026-02-13 14:47:00,2026-02-17,97.4,112.05,25510.2,25500.0,25550,9917895,5911425,273000,333905 -NIFTY,2026-02-13 14:48:00,2026-02-17,97.25,111.2,25511.2,25500.0,25550,9917895,5911425,509145,519415 -NIFTY,2026-02-13 14:49:00,2026-02-17,96.4,114.1,25508.15,25500.0,25550,9917895,5911425,480155,772265 -NIFTY,2026-02-13 14:50:00,2026-02-17,96.5,114.1,25506.15,25500.0,25550,9913605,5926765,402610,750945 -NIFTY,2026-02-13 14:51:00,2026-02-17,98.4,110.95,25513.75,25500.0,25550,9913605,5926765,395005,654290 -NIFTY,2026-02-13 14:52:00,2026-02-17,98.4,110.6,25517.05,25500.0,25550,9913605,5926765,631540,739180 -NIFTY,2026-02-13 14:53:00,2026-02-17,98.5,109.85,25519.85,25500.0,25550,9900800,5879705,419185,452075 -NIFTY,2026-02-13 14:54:00,2026-02-17,98.15,111.7,25515.35,25500.0,25550,9900800,5879705,536055,550485 -NIFTY,2026-02-13 14:55:00,2026-02-17,98.45,110.65,25516.7,25500.0,25550,9900800,5879705,320320,427895 -NIFTY,2026-02-13 14:56:00,2026-02-17,99.15,108.65,25522.05,25500.0,25550,9654385,5787860,660920,749970 -NIFTY,2026-02-13 14:57:00,2026-02-17,100.2,107.5,25522.1,25500.0,25550,9654385,5787860,687570,639145 -NIFTY,2026-02-13 14:58:00,2026-02-17,99.45,107.7,25521.2,25500.0,25550,9654385,5787860,835965,903695 -NIFTY,2026-02-13 14:59:00,2026-02-17,98.95,109.85,25521.25,25500.0,25550,9620260,5785325,492635,596115 -NIFTY,2026-02-13 15:00:00,2026-02-17,88.65,129.3,25496.0,25500.0,25550,9620260,5785325,2897960,4599335 -NIFTY,2026-02-13 15:01:00,2026-02-17,89.7,134.35,25492.2,25500.0,25550,9620260,5785325,1526915,3404050 -NIFTY,2026-02-13 15:02:00,2026-02-17,93.15,121.85,25504.2,25500.0,25550,9183915,4334785,1046045,1647750 -NIFTY,2026-02-13 15:03:00,2026-02-17,94.0,122.85,25502.15,25500.0,25550,9183915,4334785,834600,1115140 -NIFTY,2026-02-13 15:04:00,2026-02-17,92.35,127.95,25496.45,25500.0,25550,9183915,4334785,609700,973115 -NIFTY,2026-02-13 15:05:00,2026-02-17,91.95,133.75,25489.7,25500.0,25550,9071725,4211025,556725,1141790 -NIFTY,2026-02-13 15:06:00,2026-02-17,90.2,138.7,25482.45,25500.0,25550,9071725,4211025,1062685,2106520 -NIFTY,2026-02-13 15:07:00,2026-02-17,90.05,144.35,25477.65,25500.0,25550,9071725,4211025,733655,1432080 -NIFTY,2026-02-13 15:08:00,2026-02-17,90.0,144.2,25475.4,25500.0,25550,8828885,3557710,696605,903565 -NIFTY,2026-02-13 15:09:00,2026-02-17,91.75,139.9,25483.8,25500.0,25550,8828885,3557710,751335,1130350 -NIFTY,2026-02-13 15:10:00,2026-02-17,92.25,140.3,25484.25,25500.0,25550,8828885,3557710,815425,783965 -NIFTY,2026-02-13 15:11:00,2026-02-17,91.2,137.25,25483.85,25500.0,25550,8494915,3434665,598650,504790 -NIFTY,2026-02-13 15:12:00,2026-02-17,90.65,142.85,25478.4,25500.0,25550,8494915,3434665,813020,803465 -NIFTY,2026-02-13 15:13:00,2026-02-17,91.6,139.35,25482.25,25500.0,25550,8494915,3434665,492895,483470 -NIFTY,2026-02-13 15:14:00,2026-02-17,91.75,139.7,25477.2,25500.0,25550,8059675,3364985,557960,428415 -NIFTY,2026-02-13 15:15:00,2026-02-17,93.1,134.3,25480.35,25500.0,25550,8059675,3364985,850200,912145 -NIFTY,2026-02-13 15:16:00,2026-02-17,90.9,136.4,25478.1,25500.0,25550,8059675,3364985,751530,542880 -NIFTY,2026-02-13 15:17:00,2026-02-17,89.35,137.45,25474.75,25450.0,25550,7542145,3249675,645255,416585 -NIFTY,2026-02-13 15:18:00,2026-02-17,91.7,133.15,25481.5,25500.0,25550,7542145,3249675,517530,559650 -NIFTY,2026-02-13 15:19:00,2026-02-17,93.15,129.15,25485.05,25500.0,25550,7542145,3249675,683215,451035 -NIFTY,2026-02-13 15:20:00,2026-02-17,93.6,131.1,25484.35,25500.0,25550,7178340,3010150,1016340,652210 -NIFTY,2026-02-13 15:21:00,2026-02-17,92.4,134.4,25481.05,25500.0,25550,7178340,3010150,493935,472810 -NIFTY,2026-02-13 15:22:00,2026-02-17,90.9,135.95,25478.75,25500.0,25550,7178340,3010150,601770,444535 -NIFTY,2026-02-13 15:23:00,2026-02-17,87.65,140.15,25471.9,25450.0,25550,6898710,2717260,776100,628550 -NIFTY,2026-02-13 15:24:00,2026-02-17,88.4,144.85,25468.15,25450.0,25550,6898710,2717260,606905,414245 -NIFTY,2026-02-13 15:25:00,2026-02-17,88.35,147.05,25464.4,25450.0,25550,6898710,2717260,666965,517075 -NIFTY,2026-02-13 15:26:00,2026-02-17,81.15,171.9,25451.0,25450.0,25550,6444750,2375035,1282060,1124760 -NIFTY,2026-02-13 15:27:00,2026-02-17,84.2,178.55,25449.25,25450.0,25550,6444750,2375035,818610,653055 -NIFTY,2026-02-13 15:28:00,2026-02-17,82.35,171.2,25460.15,25450.0,25550,6444750,2375035,725400,399100 -NIFTY,2026-02-13 15:29:00,2026-02-17,78.0,172.55,25460.55,25450.0,25550,5816850,2051660,978705,336635 -NIFTY,2026-02-13 15:30:00,2026-02-17,78.15,172.05,25458.9,25450.0,25550,5816850,2051660,10530,5915 -NIFTY,2026-02-13 09:15:00,2026-02-17,129.6,95.35,25589.4,25600.0,25600,665470,3571230,3333980,7019090 -NIFTY,2026-02-13 09:16:00,2026-02-17,127.9,96.4,25590.65,25600.0,25600,2543775,4727580,3091075,6506565 -NIFTY,2026-02-13 09:17:00,2026-02-17,130.25,94.3,25598.55,25600.0,25600,2543775,4727580,2594865,3520725 -NIFTY,2026-02-13 09:18:00,2026-02-17,131.3,89.35,25606.5,25600.0,25600,2543775,4727580,2212860,3465735 -NIFTY,2026-02-13 09:19:00,2026-02-17,123.35,92.65,25596.4,25600.0,25600,5008835,7224230,2215135,3949400 -NIFTY,2026-02-13 09:20:00,2026-02-17,123.35,93.55,25597.4,25600.0,25600,5008835,7224230,2310230,4152915 -NIFTY,2026-02-13 09:21:00,2026-02-17,119.0,96.3,25587.9,25600.0,25600,5008835,7224230,1660945,2375815 -NIFTY,2026-02-13 09:22:00,2026-02-17,113.15,100.0,25582.5,25600.0,25600,7509190,8585915,2285010,3184480 -NIFTY,2026-02-13 09:23:00,2026-02-17,117.75,92.9,25596.65,25600.0,25600,7509190,8585915,1768910,2345785 -NIFTY,2026-02-13 09:24:00,2026-02-17,120.0,90.4,25602.65,25600.0,25600,7509190,8585915,1816165,2650245 -NIFTY,2026-02-13 09:25:00,2026-02-17,116.55,94.35,25591.55,25600.0,25600,9346415,9962810,1221545,1945775 -NIFTY,2026-02-13 09:26:00,2026-02-17,113.35,96.0,25587.5,25600.0,25600,9346415,9962810,1789450,2910960 -NIFTY,2026-02-13 09:27:00,2026-02-17,116.4,93.0,25592.85,25600.0,25600,9346415,9962810,1091285,1992510 -NIFTY,2026-02-13 09:28:00,2026-02-17,114.35,94.45,25591.25,25600.0,25600,10345010,10662470,926185,1162590 -NIFTY,2026-02-13 09:29:00,2026-02-17,109.0,97.9,25585.7,25600.0,25600,10345010,10662470,1741285,2040155 -NIFTY,2026-02-13 09:30:00,2026-02-17,103.05,107.4,25566.1,25550.0,25600,10345010,10662470,2682745,5892640 -NIFTY,2026-02-13 09:31:00,2026-02-17,103.5,107.55,25565.9,25550.0,25600,11647220,10461815,1572675,3165045 -NIFTY,2026-02-13 09:32:00,2026-02-17,102.15,110.95,25559.9,25550.0,25600,11647220,10461815,1851915,5483335 -NIFTY,2026-02-13 09:33:00,2026-02-17,102.9,109.2,25561.2,25550.0,25600,11647220,10461815,1232400,2240615 -NIFTY,2026-02-13 09:34:00,2026-02-17,99.8,115.4,25547.7,25550.0,25600,13063050,9802130,2181530,4994600 -NIFTY,2026-02-13 09:35:00,2026-02-17,101.05,113.6,25549.2,25550.0,25600,13063050,9802130,1316120,2541695 -NIFTY,2026-02-13 09:36:00,2026-02-17,98.55,121.5,25543.15,25550.0,25600,13063050,9802130,1279200,3026790 -NIFTY,2026-02-13 09:37:00,2026-02-17,99.15,119.25,25542.65,25550.0,25600,14263925,8777470,1058655,2236520 -NIFTY,2026-02-13 09:38:00,2026-02-17,97.5,118.65,25542.55,25550.0,25600,14263925,8777470,1103895,1154855 -NIFTY,2026-02-13 09:39:00,2026-02-17,96.0,120.0,25538.3,25550.0,25600,14263925,8777470,1747980,2166320 -NIFTY,2026-02-13 09:40:00,2026-02-17,95.3,125.05,25533.9,25550.0,25600,15178215,8569600,2412735,4144595 -NIFTY,2026-02-13 09:41:00,2026-02-17,99.9,118.4,25549.15,25550.0,25600,15178215,8569600,2114970,2125565 -NIFTY,2026-02-13 09:42:00,2026-02-17,99.8,116.35,25554.7,25550.0,25600,15178215,8569600,2237820,2010710 -NIFTY,2026-02-13 09:43:00,2026-02-17,99.95,112.15,25564.25,25550.0,25600,15592590,7768865,1355055,1496625 -NIFTY,2026-02-13 09:44:00,2026-02-17,99.4,112.7,25560.85,25550.0,25600,15592590,7768865,1491295,1547780 -NIFTY,2026-02-13 09:45:00,2026-02-17,100.4,113.3,25561.95,25550.0,25600,15592590,7768865,1103570,1292070 -NIFTY,2026-02-13 09:46:00,2026-02-17,99.5,113.2,25557.8,25550.0,25600,16403530,8464495,1364740,1593605 -NIFTY,2026-02-13 09:47:00,2026-02-17,96.05,118.95,25548.05,25550.0,25600,16403530,8464495,1029990,1527110 -NIFTY,2026-02-13 09:48:00,2026-02-17,95.45,118.85,25550.25,25550.0,25600,16403530,8464495,1771055,1324895 -NIFTY,2026-02-13 09:49:00,2026-02-17,93.85,122.05,25544.25,25550.0,25600,17230395,8542885,1558440,1888055 -NIFTY,2026-02-13 09:50:00,2026-02-17,93.85,121.85,25538.5,25550.0,25600,17230395,8542885,967525,1460680 -NIFTY,2026-02-13 09:51:00,2026-02-17,95.6,118.3,25548.05,25550.0,25600,17230395,8542885,1054300,1189175 -NIFTY,2026-02-13 09:52:00,2026-02-17,97.95,115.3,25555.6,25550.0,25600,17792450,8505445,1484015,1093235 -NIFTY,2026-02-13 09:53:00,2026-02-17,100.5,111.15,25561.1,25550.0,25600,17792450,8505445,1599325,1827475 -NIFTY,2026-02-13 09:54:00,2026-02-17,97.25,115.7,25553.65,25550.0,25600,17792450,8505445,1257230,1360775 -NIFTY,2026-02-13 09:55:00,2026-02-17,95.25,117.6,25544.7,25550.0,25600,17909255,8974550,1089010,1359280 -NIFTY,2026-02-13 09:56:00,2026-02-17,92.55,121.95,25536.6,25550.0,25600,17909255,8974550,2562560,2684760 -NIFTY,2026-02-13 09:57:00,2026-02-17,92.85,120.1,25536.0,25550.0,25600,17909255,8974550,1338610,1554670 -NIFTY,2026-02-13 09:58:00,2026-02-17,93.0,120.1,25535.1,25550.0,25600,18451030,8755500,870025,938665 -NIFTY,2026-02-13 09:59:00,2026-02-17,92.25,121.35,25534.45,25550.0,25600,18451030,8755500,679120,614965 -NIFTY,2026-02-13 10:00:00,2026-02-17,93.9,118.7,25536.6,25550.0,25600,18451030,8755500,808730,733980 -NIFTY,2026-02-13 10:01:00,2026-02-17,95.9,114.8,25548.05,25550.0,25600,18771610,8664435,803400,1187875 -NIFTY,2026-02-13 10:02:00,2026-02-17,94.0,117.9,25539.95,25550.0,25600,18771610,8664435,675805,896805 -NIFTY,2026-02-13 10:03:00,2026-02-17,95.0,115.55,25543.6,25550.0,25600,18771610,8664435,573040,1054300 -NIFTY,2026-02-13 10:04:00,2026-02-17,97.0,113.0,25549.0,25550.0,25600,18984680,8926970,749905,914225 -NIFTY,2026-02-13 10:05:00,2026-02-17,95.4,116.5,25542.35,25550.0,25600,18984680,8926970,718575,663520 -NIFTY,2026-02-13 10:06:00,2026-02-17,92.55,119.35,25537.9,25550.0,25600,18984680,8926970,671060,877565 -NIFTY,2026-02-13 10:07:00,2026-02-17,92.95,118.7,25540.6,25550.0,25600,19205485,9015110,675090,649870 -NIFTY,2026-02-13 10:08:00,2026-02-17,92.9,119.95,25538.4,25550.0,25600,19205485,9015110,747565,783835 -NIFTY,2026-02-13 10:09:00,2026-02-17,93.0,119.45,25534.95,25550.0,25600,19205485,9015110,685945,752310 -NIFTY,2026-02-13 10:10:00,2026-02-17,91.8,122.2,25531.2,25550.0,25600,19517420,9068020,506090,801190 -NIFTY,2026-02-13 10:11:00,2026-02-17,93.55,119.6,25535.35,25550.0,25600,19517420,9068020,501215,803530 -NIFTY,2026-02-13 10:12:00,2026-02-17,96.5,114.75,25543.8,25550.0,25600,19517420,9068020,853710,958295 -NIFTY,2026-02-13 10:13:00,2026-02-17,92.25,120.6,25537.65,25550.0,25600,19538025,8675225,728585,777075 -NIFTY,2026-02-13 10:14:00,2026-02-17,91.2,123.0,25531.75,25550.0,25600,19538025,8675225,1220570,1381835 -NIFTY,2026-02-13 10:15:00,2026-02-17,90.7,122.2,25527.75,25550.0,25600,19538025,8675225,1941290,2091635 -NIFTY,2026-02-13 10:16:00,2026-02-17,89.65,124.85,25524.75,25500.0,25600,19838845,8747050,821990,1166100 -NIFTY,2026-02-13 10:17:00,2026-02-17,87.4,129.65,25516.45,25500.0,25600,19838845,8747050,1941810,3183895 -NIFTY,2026-02-13 10:18:00,2026-02-17,90.3,125.45,25526.75,25550.0,25600,19838845,8747050,1283750,1406275 -NIFTY,2026-02-13 10:19:00,2026-02-17,90.85,124.85,25526.25,25550.0,25600,19941220,8114535,902265,939575 -NIFTY,2026-02-13 10:20:00,2026-02-17,92.65,121.25,25532.75,25550.0,25600,19941220,8114535,1056510,1266460 -NIFTY,2026-02-13 10:21:00,2026-02-17,91.95,123.0,25531.6,25550.0,25600,19941220,8114535,814905,895245 -NIFTY,2026-02-13 10:22:00,2026-02-17,91.3,124.8,25526.7,25550.0,25600,20047560,7981935,464750,653965 -NIFTY,2026-02-13 10:23:00,2026-02-17,94.3,119.1,25536.95,25550.0,25600,20047560,7981935,1000545,1120730 -NIFTY,2026-02-13 10:24:00,2026-02-17,94.05,119.15,25538.9,25550.0,25600,20047560,7981935,773305,703560 -NIFTY,2026-02-13 10:25:00,2026-02-17,94.45,117.8,25541.8,25550.0,25600,20100665,8188635,1044875,747955 -NIFTY,2026-02-13 10:26:00,2026-02-17,95.0,116.4,25548.85,25550.0,25600,20100665,8188635,820560,561145 -NIFTY,2026-02-13 10:27:00,2026-02-17,95.7,115.55,25551.75,25550.0,25600,20100665,8188635,700830,555230 -NIFTY,2026-02-13 10:28:00,2026-02-17,93.7,119.0,25546.25,25550.0,25600,19986525,8276385,551135,687960 -NIFTY,2026-02-13 10:29:00,2026-02-17,94.15,117.75,25548.95,25550.0,25600,19986525,8276385,501735,520715 -NIFTY,2026-02-13 10:30:00,2026-02-17,95.5,115.35,25556.35,25550.0,25600,19986525,8276385,1399840,1076335 -NIFTY,2026-02-13 10:31:00,2026-02-17,96.45,113.35,25560.05,25550.0,25600,20178600,8607625,935090,988585 -NIFTY,2026-02-13 10:32:00,2026-02-17,96.5,112.15,25560.35,25550.0,25600,20178600,8607625,1089595,997685 -NIFTY,2026-02-13 10:33:00,2026-02-17,97.9,110.15,25566.0,25550.0,25600,20178600,8607625,1231880,1132365 -NIFTY,2026-02-13 10:34:00,2026-02-17,99.0,108.2,25567.3,25550.0,25600,19997380,8939580,1802060,1579825 -NIFTY,2026-02-13 10:35:00,2026-02-17,99.15,107.2,25569.95,25550.0,25600,19997380,8939580,1772355,1612455 -NIFTY,2026-02-13 10:36:00,2026-02-17,98.05,109.2,25564.9,25550.0,25600,19997380,8939580,1037920,1143675 -NIFTY,2026-02-13 10:37:00,2026-02-17,99.5,104.9,25571.25,25550.0,25600,19714955,9848800,1176500,1271400 -NIFTY,2026-02-13 10:38:00,2026-02-17,100.15,104.55,25572.65,25550.0,25600,19714955,9848800,1007110,865020 -NIFTY,2026-02-13 10:39:00,2026-02-17,103.05,102.25,25579.4,25600.0,25600,19714955,9848800,2594605,1684475 -NIFTY,2026-02-13 10:40:00,2026-02-17,103.25,101.25,25579.2,25600.0,25600,19376240,10524670,1220895,1068340 -NIFTY,2026-02-13 10:41:00,2026-02-17,99.65,105.8,25571.4,25550.0,25600,19376240,10524670,1189045,1359800 -NIFTY,2026-02-13 10:42:00,2026-02-17,103.65,100.45,25583.4,25600.0,25600,19376240,10524670,1707810,2182050 -NIFTY,2026-02-13 10:43:00,2026-02-17,102.0,101.25,25580.7,25600.0,25600,19119360,11339250,1074645,1236820 -NIFTY,2026-02-13 10:44:00,2026-02-17,99.3,105.2,25574.1,25550.0,25600,19119360,11339250,1016795,1308060 -NIFTY,2026-02-13 10:45:00,2026-02-17,97.25,108.1,25568.95,25550.0,25600,19119360,11339250,1099540,1584635 -NIFTY,2026-02-13 10:46:00,2026-02-17,98.75,106.55,25570.5,25550.0,25600,18742295,11775010,1282255,2432950 -NIFTY,2026-02-13 10:47:00,2026-02-17,96.05,109.1,25563.45,25550.0,25600,18742295,11775010,1017575,1289080 -NIFTY,2026-02-13 10:48:00,2026-02-17,97.1,108.05,25567.85,25550.0,25600,18742295,11775010,761475,1026935 -NIFTY,2026-02-13 10:49:00,2026-02-17,92.2,113.0,25558.1,25550.0,25600,18782140,11977875,1096095,1309880 -NIFTY,2026-02-13 10:50:00,2026-02-17,91.65,113.7,25547.55,25550.0,25600,18782140,11977875,2497885,3676270 -NIFTY,2026-02-13 10:51:00,2026-02-17,92.4,112.2,25553.4,25550.0,25600,18782140,11977875,1129765,1402895 -NIFTY,2026-02-13 10:52:00,2026-02-17,94.65,108.6,25563.1,25550.0,25600,19051240,11506300,1098565,1388660 -NIFTY,2026-02-13 10:53:00,2026-02-17,92.0,112.0,25558.55,25550.0,25600,19051240,11506300,1037530,1056445 -NIFTY,2026-02-13 10:54:00,2026-02-17,93.25,110.0,25559.85,25550.0,25600,19051240,11506300,641875,746265 -NIFTY,2026-02-13 10:55:00,2026-02-17,96.15,106.3,25569.4,25550.0,25600,19371365,11778585,962585,1079520 -NIFTY,2026-02-13 10:56:00,2026-02-17,98.3,103.55,25573.35,25550.0,25600,19371365,11778585,1522950,1385605 -NIFTY,2026-02-13 10:57:00,2026-02-17,94.6,106.7,25565.55,25550.0,25600,19371365,11778585,1358565,1141270 -NIFTY,2026-02-13 10:58:00,2026-02-17,93.5,108.0,25563.55,25550.0,25600,19411600,11602045,770965,875290 -NIFTY,2026-02-13 10:59:00,2026-02-17,91.85,109.7,25560.5,25550.0,25600,19411600,11602045,709150,889005 -NIFTY,2026-02-13 11:00:00,2026-02-17,92.85,109.9,25562.05,25550.0,25600,19411600,11602045,920595,1401075 -NIFTY,2026-02-13 11:01:00,2026-02-17,91.1,112.0,25557.7,25550.0,25600,19588985,11729965,596375,746525 -NIFTY,2026-02-13 11:02:00,2026-02-17,88.2,115.3,25546.4,25550.0,25600,19588985,11729965,1807780,2143570 -NIFTY,2026-02-13 11:03:00,2026-02-17,89.6,112.15,25555.6,25550.0,25600,19588985,11729965,804180,1338350 -NIFTY,2026-02-13 11:04:00,2026-02-17,86.95,116.25,25545.35,25550.0,25600,19985095,11108955,754195,1057875 -NIFTY,2026-02-13 11:05:00,2026-02-17,86.65,117.65,25541.85,25550.0,25600,19985095,11108955,808340,1175785 -NIFTY,2026-02-13 11:06:00,2026-02-17,87.6,115.8,25544.35,25550.0,25600,19985095,11108955,621010,840320 -NIFTY,2026-02-13 11:07:00,2026-02-17,85.55,117.6,25539.9,25550.0,25600,20206940,10874305,898495,848510 -NIFTY,2026-02-13 11:08:00,2026-02-17,85.9,117.05,25539.9,25550.0,25600,20206940,10874305,1019590,1179425 -NIFTY,2026-02-13 11:09:00,2026-02-17,85.45,118.1,25536.4,25550.0,25600,20206940,10874305,596180,1084785 -NIFTY,2026-02-13 11:10:00,2026-02-17,86.95,116.7,25541.7,25550.0,25600,20360925,10505755,635440,814645 -NIFTY,2026-02-13 11:11:00,2026-02-17,86.2,117.2,25544.35,25550.0,25600,20360925,10505755,687245,651820 -NIFTY,2026-02-13 11:12:00,2026-02-17,86.75,115.65,25544.3,25550.0,25600,20360925,10505755,386100,369460 -NIFTY,2026-02-13 11:13:00,2026-02-17,87.15,114.6,25546.5,25550.0,25600,20606430,10347610,408200,630240 -NIFTY,2026-02-13 11:14:00,2026-02-17,88.8,111.25,25554.2,25550.0,25600,20606430,10347610,562120,741650 -NIFTY,2026-02-13 11:15:00,2026-02-17,87.75,113.9,25549.5,25550.0,25600,20606430,10347610,996710,1079975 -NIFTY,2026-02-13 11:16:00,2026-02-17,85.95,116.8,25543.55,25550.0,25600,20677215,10285340,730210,1027325 -NIFTY,2026-02-13 11:17:00,2026-02-17,81.1,123.0,25534.8,25550.0,25600,20677215,10285340,1989520,1911975 -NIFTY,2026-02-13 11:18:00,2026-02-17,80.65,124.25,25530.3,25550.0,25600,20677215,10285340,1222520,1605045 -NIFTY,2026-02-13 11:19:00,2026-02-17,81.5,122.8,25532.2,25550.0,25600,21031335,9819745,855985,917865 -NIFTY,2026-02-13 11:20:00,2026-02-17,81.85,122.5,25532.25,25550.0,25600,21031335,9819745,594165,724425 -NIFTY,2026-02-13 11:21:00,2026-02-17,82.3,121.2,25534.7,25550.0,25600,21031335,9819745,586235,644475 -NIFTY,2026-02-13 11:22:00,2026-02-17,81.1,123.7,25529.4,25550.0,25600,21260005,9735830,638950,783900 -NIFTY,2026-02-13 11:23:00,2026-02-17,81.5,123.0,25531.4,25550.0,25600,21260005,9735830,659685,717730 -NIFTY,2026-02-13 11:24:00,2026-02-17,82.0,122.3,25533.1,25550.0,25600,21260005,9735830,489970,492960 -NIFTY,2026-02-13 11:25:00,2026-02-17,82.45,121.25,25536.55,25550.0,25600,21763625,9657765,643110,638690 -NIFTY,2026-02-13 11:26:00,2026-02-17,85.05,116.4,25545.35,25550.0,25600,21763625,9657765,836355,895765 -NIFTY,2026-02-13 11:27:00,2026-02-17,84.65,118.2,25544.2,25550.0,25600,21763625,9657765,825110,803465 -NIFTY,2026-02-13 11:28:00,2026-02-17,84.25,118.75,25543.7,25550.0,25600,21839350,9530235,529815,592410 -NIFTY,2026-02-13 11:29:00,2026-02-17,85.25,115.8,25548.8,25550.0,25600,21839350,9530235,594100,574470 -NIFTY,2026-02-13 11:30:00,2026-02-17,81.2,124.15,25531.85,25550.0,25600,21839350,9530235,1030705,1048775 -NIFTY,2026-02-13 11:31:00,2026-02-17,83.9,119.65,25538.7,25550.0,25600,21852935,9503715,826410,866840 -NIFTY,2026-02-13 11:32:00,2026-02-17,82.3,122.1,25534.8,25550.0,25600,21852935,9503715,539825,714805 -NIFTY,2026-02-13 11:33:00,2026-02-17,83.0,121.4,25534.45,25550.0,25600,21852935,9503715,482885,577785 -NIFTY,2026-02-13 11:34:00,2026-02-17,81.15,124.95,25530.05,25550.0,25600,22127690,9620975,819065,791050 -NIFTY,2026-02-13 11:35:00,2026-02-17,82.5,122.5,25532.0,25550.0,25600,22127690,9620975,514670,675545 -NIFTY,2026-02-13 11:36:00,2026-02-17,81.15,124.85,25527.8,25550.0,25600,22127690,9620975,497965,457860 -NIFTY,2026-02-13 11:37:00,2026-02-17,82.65,121.65,25534.3,25550.0,25600,22327110,9414405,400595,437645 -NIFTY,2026-02-13 11:38:00,2026-02-17,81.15,125.05,25530.15,25550.0,25600,22327110,9414405,506155,438620 -NIFTY,2026-02-13 11:39:00,2026-02-17,81.2,124.2,25531.25,25550.0,25600,22327110,9414405,293735,418730 -NIFTY,2026-02-13 11:40:00,2026-02-17,80.85,124.6,25530.7,25550.0,25600,22447685,9329255,398580,206310 -NIFTY,2026-02-13 11:41:00,2026-02-17,81.1,123.9,25530.4,25550.0,25600,22447685,9329255,1567020,1127295 -NIFTY,2026-02-13 11:42:00,2026-02-17,82.2,121.95,25531.4,25550.0,25600,22447685,9329255,584415,725660 -NIFTY,2026-02-13 11:43:00,2026-02-17,83.2,120.2,25538.5,25550.0,25600,22537840,9175205,596570,618150 -NIFTY,2026-02-13 11:44:00,2026-02-17,87.25,113.5,25549.6,25550.0,25600,22537840,9175205,1212575,1166100 -NIFTY,2026-02-13 11:45:00,2026-02-17,86.15,115.1,25552.4,25550.0,25600,22537840,9175205,1525355,1018095 -NIFTY,2026-02-13 11:46:00,2026-02-17,85.0,116.7,25548.45,25550.0,25600,22456265,9265685,716300,467090 -NIFTY,2026-02-13 11:47:00,2026-02-17,86.0,114.95,25551.85,25550.0,25600,22456265,9265685,516555,531375 -NIFTY,2026-02-13 11:48:00,2026-02-17,84.65,116.65,25548.55,25550.0,25600,22456265,9265685,670150,447460 -NIFTY,2026-02-13 11:49:00,2026-02-17,85.35,115.35,25548.45,25550.0,25600,22556820,9424935,605995,786500 -NIFTY,2026-02-13 11:50:00,2026-02-17,86.05,115.15,25550.6,25550.0,25600,22556820,9424935,636480,358410 -NIFTY,2026-02-13 11:51:00,2026-02-17,86.35,114.15,25553.9,25550.0,25600,22556820,9424935,719810,705510 -NIFTY,2026-02-13 11:52:00,2026-02-17,86.0,114.75,25552.0,25550.0,25600,22640605,9509500,529685,435175 -NIFTY,2026-02-13 11:53:00,2026-02-17,87.0,113.65,25554.05,25550.0,25600,22640605,9509500,587990,453960 -NIFTY,2026-02-13 11:54:00,2026-02-17,85.85,114.8,25551.8,25550.0,25600,22640605,9509500,619190,493870 -NIFTY,2026-02-13 11:55:00,2026-02-17,86.75,113.05,25555.7,25550.0,25600,22735310,9665175,629395,612105 -NIFTY,2026-02-13 11:56:00,2026-02-17,86.7,114.0,25555.6,25550.0,25600,22735310,9665175,553150,601575 -NIFTY,2026-02-13 11:57:00,2026-02-17,87.3,112.1,25557.8,25550.0,25600,22735310,9665175,536770,388375 -NIFTY,2026-02-13 11:58:00,2026-02-17,86.75,112.8,25554.45,25550.0,25600,22748050,9753445,1112345,774605 -NIFTY,2026-02-13 11:59:00,2026-02-17,88.3,110.3,25559.15,25550.0,25600,22748050,9753445,646880,589615 -NIFTY,2026-02-13 12:00:00,2026-02-17,87.6,111.0,25558.35,25550.0,25600,22748050,9753445,1234805,1045330 -NIFTY,2026-02-13 12:01:00,2026-02-17,88.0,110.95,25559.2,25550.0,25600,22720815,10026510,506545,477035 -NIFTY,2026-02-13 12:02:00,2026-02-17,91.35,106.65,25567.4,25550.0,25600,22720815,10026510,1265875,832975 -NIFTY,2026-02-13 12:03:00,2026-02-17,91.5,107.15,25565.25,25550.0,25600,22720815,10026510,1068405,680550 -NIFTY,2026-02-13 12:04:00,2026-02-17,89.15,110.5,25562.65,25550.0,25600,22316580,10333895,1260675,942955 -NIFTY,2026-02-13 12:05:00,2026-02-17,90.35,109.3,25563.2,25550.0,25600,22316580,10333895,633425,406640 -NIFTY,2026-02-13 12:06:00,2026-02-17,94.1,103.5,25572.55,25550.0,25600,22316580,10333895,1296685,1036165 -NIFTY,2026-02-13 12:07:00,2026-02-17,91.1,107.65,25568.15,25550.0,25600,22316580,10333895,1277575,1071135 -NIFTY,2026-02-13 12:08:00,2026-02-17,91.8,107.5,25568.6,25550.0,25600,22107215,10641280,524485,543010 -NIFTY,2026-02-13 12:09:00,2026-02-17,91.1,107.75,25568.8,25550.0,25600,22107215,10641280,1320215,787475 -NIFTY,2026-02-13 12:10:00,2026-02-17,91.15,109.0,25566.25,25550.0,25600,21854170,10787270,822770,979680 -NIFTY,2026-02-13 12:11:00,2026-02-17,93.2,106.7,25569.4,25550.0,25600,21854170,10787270,1193790,738465 -NIFTY,2026-02-13 12:12:00,2026-02-17,91.6,108.4,25566.95,25550.0,25600,21854170,10787270,1261715,596375 -NIFTY,2026-02-13 12:13:00,2026-02-17,92.7,107.35,25569.2,25550.0,25600,21854170,10787270,533130,511355 -NIFTY,2026-02-13 12:14:00,2026-02-17,93.9,106.2,25573.4,25550.0,25600,21675420,11003720,542295,459160 -NIFTY,2026-02-13 12:15:00,2026-02-17,91.9,108.25,25568.75,25550.0,25600,21675420,11003720,810810,479245 -NIFTY,2026-02-13 12:16:00,2026-02-17,91.3,109.6,25562.3,25550.0,25600,21675420,11003720,812175,844805 -NIFTY,2026-02-13 12:17:00,2026-02-17,89.5,110.65,25560.2,25550.0,25600,21555885,11172395,1241825,1208805 -NIFTY,2026-02-13 12:18:00,2026-02-17,91.9,108.15,25567.7,25550.0,25600,21555885,11172395,798135,842920 -NIFTY,2026-02-13 12:19:00,2026-02-17,94.4,105.7,25572.3,25550.0,25600,21555885,11172395,797095,539890 -NIFTY,2026-02-13 12:20:00,2026-02-17,96.35,104.5,25576.0,25600.0,25600,20968870,11050260,1514890,856180 -NIFTY,2026-02-13 12:21:00,2026-02-17,94.8,105.55,25572.75,25550.0,25600,20968870,11050260,1154465,610935 -NIFTY,2026-02-13 12:22:00,2026-02-17,95.3,104.7,25576.25,25600.0,25600,20968870,11050260,712075,427765 -NIFTY,2026-02-13 12:23:00,2026-02-17,94.45,105.35,25574.45,25550.0,25600,20646145,11368825,909025,520585 -NIFTY,2026-02-13 12:24:00,2026-02-17,95.9,103.1,25580.3,25600.0,25600,20646145,11368825,1313065,1157845 -NIFTY,2026-02-13 12:25:00,2026-02-17,96.75,102.4,25583.3,25600.0,25600,20646145,11368825,860275,604500 -NIFTY,2026-02-13 12:26:00,2026-02-17,98.75,100.15,25589.1,25600.0,25600,20454265,11525410,2085785,1831375 -NIFTY,2026-02-13 12:27:00,2026-02-17,107.9,91.9,25603.9,25600.0,25600,20454265,11525410,4374825,3163420 -NIFTY,2026-02-13 12:28:00,2026-02-17,103.4,97.7,25591.35,25600.0,25600,20454265,11525410,2846740,2864225 -NIFTY,2026-02-13 12:29:00,2026-02-17,101.15,99.15,25585.3,25600.0,25600,18845515,12279150,1806220,1995370 -NIFTY,2026-02-13 12:30:00,2026-02-17,100.45,101.35,25580.95,25600.0,25600,18845515,12279150,1829685,2277405 -NIFTY,2026-02-13 12:31:00,2026-02-17,101.35,100.75,25581.0,25600.0,25600,18845515,12279150,1242930,1470885 -NIFTY,2026-02-13 12:32:00,2026-02-17,102.0,100.0,25584.4,25600.0,25600,18517850,12917580,962910,1200615 -NIFTY,2026-02-13 12:33:00,2026-02-17,102.9,98.9,25588.65,25600.0,25600,18517850,12917580,967525,860535 -NIFTY,2026-02-13 12:34:00,2026-02-17,109.55,94.2,25602.45,25600.0,25600,18517850,12917580,4132050,2335125 -NIFTY,2026-02-13 12:35:00,2026-02-17,107.3,96.1,25594.9,25600.0,25600,17828330,13039845,1780870,1633450 -NIFTY,2026-02-13 12:36:00,2026-02-17,104.2,98.55,25590.2,25600.0,25600,17828330,13039845,1333280,1485510 -NIFTY,2026-02-13 12:37:00,2026-02-17,103.75,98.05,25588.25,25600.0,25600,17828330,13039845,1798810,1812070 -NIFTY,2026-02-13 12:38:00,2026-02-17,103.0,98.25,25586.5,25600.0,25600,17530305,13534105,856440,822055 -NIFTY,2026-02-13 12:39:00,2026-02-17,105.7,96.25,25593.25,25600.0,25600,17530305,13534105,758225,743275 -NIFTY,2026-02-13 12:40:00,2026-02-17,103.1,98.6,25589.2,25600.0,25600,17530305,13534105,851760,785395 -NIFTY,2026-02-13 12:41:00,2026-02-17,98.8,102.6,25580.75,25600.0,25600,17768985,13826800,1165580,1245985 -NIFTY,2026-02-13 12:42:00,2026-02-17,102.3,99.5,25584.35,25600.0,25600,17768985,13826800,1049815,1173315 -NIFTY,2026-02-13 12:43:00,2026-02-17,101.1,100.0,25582.8,25600.0,25600,17768985,13826800,605020,730405 -NIFTY,2026-02-13 12:44:00,2026-02-17,100.7,100.35,25584.0,25600.0,25600,17910100,13839800,508755,538785 -NIFTY,2026-02-13 12:45:00,2026-02-17,103.45,97.9,25588.35,25600.0,25600,17910100,13839800,731965,742105 -NIFTY,2026-02-13 12:46:00,2026-02-17,105.9,96.25,25591.4,25600.0,25600,17910100,13839800,2156050,1649180 -NIFTY,2026-02-13 12:47:00,2026-02-17,100.75,99.8,25585.1,25600.0,25600,17943250,14055925,1181895,1054950 -NIFTY,2026-02-13 12:48:00,2026-02-17,98.7,101.7,25578.95,25600.0,25600,17943250,14055925,1742975,2075970 -NIFTY,2026-02-13 12:49:00,2026-02-17,95.7,104.6,25571.6,25550.0,25600,17943250,14055925,1789905,2223910 -NIFTY,2026-02-13 12:50:00,2026-02-17,91.8,107.75,25561.1,25550.0,25600,17832425,13801125,1775475,3079700 -NIFTY,2026-02-13 12:51:00,2026-02-17,94.25,105.2,25567.7,25550.0,25600,17832425,13801125,1143805,1594775 -NIFTY,2026-02-13 12:52:00,2026-02-17,90.9,107.1,25562.4,25550.0,25600,17832425,13801125,761215,854945 -NIFTY,2026-02-13 12:53:00,2026-02-17,88.1,108.95,25555.55,25550.0,25600,17982380,13251485,1351675,1583920 -NIFTY,2026-02-13 12:54:00,2026-02-17,88.3,108.85,25556.95,25550.0,25600,17982380,13251485,1168570,1743365 -NIFTY,2026-02-13 12:55:00,2026-02-17,86.35,111.7,25550.7,25550.0,25600,17982380,13251485,1068340,1530230 -NIFTY,2026-02-13 12:56:00,2026-02-17,85.75,112.3,25547.65,25550.0,25600,18327985,12476035,1443000,1689480 -NIFTY,2026-02-13 12:57:00,2026-02-17,87.95,108.1,25555.4,25550.0,25600,18327985,12476035,1011725,1359930 -NIFTY,2026-02-13 12:58:00,2026-02-17,85.6,111.35,25546.0,25550.0,25600,18327985,12476035,1037465,1258790 -NIFTY,2026-02-13 12:59:00,2026-02-17,84.7,113.0,25542.05,25550.0,25600,18792800,12005630,1259440,1836315 -NIFTY,2026-02-13 13:00:00,2026-02-17,85.85,111.6,25550.2,25550.0,25600,18792800,12005630,1228305,1122290 -NIFTY,2026-02-13 13:01:00,2026-02-17,84.0,113.7,25544.95,25550.0,25600,18792800,12005630,1081080,1336270 -NIFTY,2026-02-13 13:02:00,2026-02-17,82.6,117.55,25538.1,25550.0,25600,19217900,11501035,979290,1634620 -NIFTY,2026-02-13 13:03:00,2026-02-17,82.4,117.5,25540.25,25550.0,25600,19217900,11501035,1432600,2080195 -NIFTY,2026-02-13 13:04:00,2026-02-17,82.75,116.7,25542.5,25550.0,25600,19217900,11501035,686010,857220 -NIFTY,2026-02-13 13:05:00,2026-02-17,83.0,116.35,25540.65,25550.0,25600,19548620,10628150,593840,670800 -NIFTY,2026-02-13 13:06:00,2026-02-17,81.8,118.9,25534.8,25550.0,25600,19548620,10628150,528905,663325 -NIFTY,2026-02-13 13:07:00,2026-02-17,82.8,116.8,25536.1,25550.0,25600,19548620,10628150,597480,738725 -NIFTY,2026-02-13 13:08:00,2026-02-17,83.6,114.5,25538.35,25550.0,25600,19896110,10353395,829920,1003795 -NIFTY,2026-02-13 13:09:00,2026-02-17,86.1,111.8,25549.1,25550.0,25600,19896110,10353395,1498835,1027260 -NIFTY,2026-02-13 13:10:00,2026-02-17,85.4,112.75,25549.8,25550.0,25600,19896110,10353395,1126840,735475 -NIFTY,2026-02-13 13:11:00,2026-02-17,88.95,106.45,25567.3,25550.0,25600,20176585,10238410,1774825,1280500 -NIFTY,2026-02-13 13:12:00,2026-02-17,90.35,104.3,25572.05,25550.0,25600,20176585,10238410,2550730,1426945 -NIFTY,2026-02-13 13:13:00,2026-02-17,89.35,105.4,25571.0,25550.0,25600,20176585,10238410,1305980,719355 -NIFTY,2026-02-13 13:14:00,2026-02-17,91.45,102.75,25574.7,25550.0,25600,20119385,10171265,1020045,864955 -NIFTY,2026-02-13 13:15:00,2026-02-17,93.35,100.85,25580.55,25600.0,25600,20119385,10171265,2232100,1503255 -NIFTY,2026-02-13 13:16:00,2026-02-17,90.85,104.05,25571.5,25550.0,25600,20119385,10171265,1637545,1343355 -NIFTY,2026-02-13 13:17:00,2026-02-17,90.45,103.4,25572.85,25550.0,25600,19736210,10634325,747565,767260 -NIFTY,2026-02-13 13:18:00,2026-02-17,94.5,99.45,25580.95,25600.0,25600,19736210,10634325,1109940,774865 -NIFTY,2026-02-13 13:19:00,2026-02-17,95.4,98.25,25585.15,25600.0,25600,19736210,10634325,1686100,974935 -NIFTY,2026-02-13 13:20:00,2026-02-17,90.25,103.85,25569.8,25550.0,25600,19472115,10913175,1751490,1281020 -NIFTY,2026-02-13 13:21:00,2026-02-17,89.2,104.8,25568.75,25550.0,25600,19472115,10913175,872690,1225445 -NIFTY,2026-02-13 13:22:00,2026-02-17,89.15,105.1,25567.15,25550.0,25600,19472115,10913175,786565,829010 -NIFTY,2026-02-13 13:23:00,2026-02-17,84.2,110.5,25555.15,25550.0,25600,19257290,11151985,2214030,2341755 -NIFTY,2026-02-13 13:24:00,2026-02-17,84.0,111.3,25553.2,25550.0,25600,19257290,11151985,752830,1022125 -NIFTY,2026-02-13 13:25:00,2026-02-17,82.4,112.55,25548.1,25550.0,25600,19257290,11151985,1077895,1437085 -NIFTY,2026-02-13 13:26:00,2026-02-17,81.6,113.95,25543.7,25550.0,25600,19498635,10911940,770965,916240 -NIFTY,2026-02-13 13:27:00,2026-02-17,82.5,112.4,25543.9,25550.0,25600,19498635,10911940,577070,878930 -NIFTY,2026-02-13 13:28:00,2026-02-17,84.75,109.35,25548.65,25550.0,25600,19498635,10911940,753740,635440 -NIFTY,2026-02-13 13:29:00,2026-02-17,82.95,112.45,25546.65,25550.0,25600,19757465,10633090,1104935,920790 -NIFTY,2026-02-13 13:30:00,2026-02-17,84.6,110.4,25549.35,25550.0,25600,19757465,10633090,631215,732680 -NIFTY,2026-02-13 13:31:00,2026-02-17,82.35,114.15,25542.7,25550.0,25600,19757465,10633090,465205,572000 -NIFTY,2026-02-13 13:32:00,2026-02-17,81.7,115.6,25535.85,25550.0,25600,20066865,10545860,1212510,1637870 -NIFTY,2026-02-13 13:33:00,2026-02-17,83.7,111.05,25550.0,25550.0,25600,20066865,10545860,697580,990990 -NIFTY,2026-02-13 13:34:00,2026-02-17,82.95,113.45,25542.4,25550.0,25600,20066865,10545860,534755,491335 -NIFTY,2026-02-13 13:35:00,2026-02-17,83.45,112.5,25544.7,25550.0,25600,20277725,10488660,447590,457015 -NIFTY,2026-02-13 13:36:00,2026-02-17,84.65,109.25,25546.65,25550.0,25600,20277725,10488660,457795,611390 -NIFTY,2026-02-13 13:37:00,2026-02-17,86.75,106.95,25552.0,25550.0,25600,20277725,10488660,1236560,1022840 -NIFTY,2026-02-13 13:38:00,2026-02-17,83.85,111.95,25545.0,25550.0,25600,20318155,10355995,801255,792285 -NIFTY,2026-02-13 13:39:00,2026-02-17,83.9,111.7,25546.95,25550.0,25600,20318155,10355995,569595,592865 -NIFTY,2026-02-13 13:40:00,2026-02-17,84.15,111.5,25545.25,25550.0,25600,20318155,10355995,503100,543270 -NIFTY,2026-02-13 13:41:00,2026-02-17,85.0,109.2,25547.95,25550.0,25600,20444320,10424050,342745,483275 -NIFTY,2026-02-13 13:42:00,2026-02-17,86.0,108.85,25550.8,25550.0,25600,20444320,10424050,616590,492570 -NIFTY,2026-02-13 13:43:00,2026-02-17,83.45,113.35,25543.25,25550.0,25600,20444320,10424050,749515,762320 -NIFTY,2026-02-13 13:44:00,2026-02-17,82.3,115.8,25539.2,25550.0,25600,20385430,10340525,660790,847730 -NIFTY,2026-02-13 13:45:00,2026-02-17,81.6,117.75,25533.45,25550.0,25600,20385430,10340525,756145,1155700 -NIFTY,2026-02-13 13:46:00,2026-02-17,80.05,122.35,25525.1,25550.0,25600,20385430,10340525,1885715,2028910 -NIFTY,2026-02-13 13:47:00,2026-02-17,75.7,133.65,25516.15,25500.0,25600,20242560,9795240,2262910,3416335 -NIFTY,2026-02-13 13:48:00,2026-02-17,76.65,131.1,25516.8,25500.0,25600,20242560,9795240,1897675,2072590 -NIFTY,2026-02-13 13:49:00,2026-02-17,75.75,138.45,25510.3,25500.0,25600,20242560,9795240,1893905,3707795 -NIFTY,2026-02-13 13:50:00,2026-02-17,75.25,141.15,25506.65,25500.0,25600,20311005,8370310,1197950,1312415 -NIFTY,2026-02-13 13:51:00,2026-02-17,73.75,146.65,25503.35,25500.0,25600,20311005,8370310,1220635,2007525 -NIFTY,2026-02-13 13:52:00,2026-02-17,75.65,139.25,25510.0,25500.0,25600,20311005,8370310,1137500,1380990 -NIFTY,2026-02-13 13:53:00,2026-02-17,74.9,141.6,25511.0,25500.0,25600,20716150,8127665,1713205,1055210 -NIFTY,2026-02-13 13:54:00,2026-02-17,76.35,136.9,25517.15,25500.0,25600,20716150,8127665,1115335,746200 -NIFTY,2026-02-13 13:55:00,2026-02-17,77.1,134.65,25521.95,25500.0,25600,20716150,8127665,1433770,1225055 -NIFTY,2026-02-13 13:56:00,2026-02-17,77.0,134.95,25519.55,25500.0,25600,20678190,7709000,723515,608205 -NIFTY,2026-02-13 13:57:00,2026-02-17,77.35,132.35,25526.3,25550.0,25600,20678190,7709000,531050,700245 -NIFTY,2026-02-13 13:58:00,2026-02-17,77.8,128.65,25529.35,25550.0,25600,20678190,7709000,763750,625560 -NIFTY,2026-02-13 13:59:00,2026-02-17,76.65,131.15,25524.5,25500.0,25600,20792395,7827235,702715,759785 -NIFTY,2026-02-13 14:00:00,2026-02-17,75.6,134.75,25520.1,25500.0,25600,20792395,7827235,722995,982605 -NIFTY,2026-02-13 14:01:00,2026-02-17,74.2,138.2,25515.0,25500.0,25600,20792395,7827235,911365,1100710 -NIFTY,2026-02-13 14:02:00,2026-02-17,77.55,128.6,25527.25,25550.0,25600,20662590,7984080,816205,931450 -NIFTY,2026-02-13 14:03:00,2026-02-17,77.8,128.9,25528.2,25550.0,25600,20662590,7984080,712985,579020 -NIFTY,2026-02-13 14:04:00,2026-02-17,77.1,130.1,25526.25,25550.0,25600,20662590,7984080,725725,491790 -NIFTY,2026-02-13 14:05:00,2026-02-17,78.35,125.85,25534.0,25550.0,25600,20655570,7763600,997555,1037010 -NIFTY,2026-02-13 14:06:00,2026-02-17,76.9,127.9,25532.45,25550.0,25600,20655570,7763600,1007045,712985 -NIFTY,2026-02-13 14:07:00,2026-02-17,77.55,128.55,25530.4,25550.0,25600,20655570,7763600,589485,834210 -NIFTY,2026-02-13 14:08:00,2026-02-17,74.0,135.65,25518.3,25500.0,25600,21002215,8021520,903890,949715 -NIFTY,2026-02-13 14:09:00,2026-02-17,75.6,134.85,25518.9,25500.0,25600,21002215,8021520,829335,867165 -NIFTY,2026-02-13 14:10:00,2026-02-17,75.6,134.8,25518.3,25500.0,25600,21002215,8021520,422630,605215 -NIFTY,2026-02-13 14:11:00,2026-02-17,77.5,129.85,25526.6,25550.0,25600,20859930,7913360,669435,791180 -NIFTY,2026-02-13 14:12:00,2026-02-17,77.65,128.35,25529.95,25550.0,25600,20859930,7913360,522405,479960 -NIFTY,2026-02-13 14:13:00,2026-02-17,77.95,128.55,25529.55,25550.0,25600,20859930,7913360,420810,358215 -NIFTY,2026-02-13 14:14:00,2026-02-17,78.9,126.4,25534.6,25550.0,25600,20793370,8035755,479895,384605 -NIFTY,2026-02-13 14:15:00,2026-02-17,78.0,128.3,25533.3,25550.0,25600,20793370,8035755,883740,689065 -NIFTY,2026-02-13 14:16:00,2026-02-17,78.85,126.35,25535.45,25550.0,25600,20793370,8035755,505960,418535 -NIFTY,2026-02-13 14:17:00,2026-02-17,77.9,127.6,25530.6,25550.0,25600,20596940,8159710,573170,490685 -NIFTY,2026-02-13 14:18:00,2026-02-17,77.6,128.8,25528.4,25550.0,25600,20596940,8159710,350090,448175 -NIFTY,2026-02-13 14:19:00,2026-02-17,77.85,127.85,25527.95,25550.0,25600,20596940,8159710,445900,532545 -NIFTY,2026-02-13 14:20:00,2026-02-17,78.8,125.75,25532.75,25550.0,25600,20459270,8293155,463190,545285 -NIFTY,2026-02-13 14:21:00,2026-02-17,76.2,132.0,25522.7,25500.0,25600,20459270,8293155,612430,593515 -NIFTY,2026-02-13 14:22:00,2026-02-17,75.9,133.8,25519.4,25500.0,25600,20459270,8293155,1317160,848770 -NIFTY,2026-02-13 14:23:00,2026-02-17,76.8,132.4,25520.25,25500.0,25600,20279155,8223345,631540,756730 -NIFTY,2026-02-13 14:24:00,2026-02-17,78.2,129.05,25527.3,25550.0,25600,20279155,8223345,426920,435045 -NIFTY,2026-02-13 14:25:00,2026-02-17,79.85,126.45,25532.65,25550.0,25600,20279155,8223345,1057940,859170 -NIFTY,2026-02-13 14:26:00,2026-02-17,79.15,126.85,25531.2,25550.0,25600,20175870,8117460,714935,499850 -NIFTY,2026-02-13 14:27:00,2026-02-17,78.7,127.55,25529.1,25550.0,25600,20175870,8117460,365625,335855 -NIFTY,2026-02-13 14:28:00,2026-02-17,80.25,124.35,25534.0,25550.0,25600,20175870,8117460,721695,554580 -NIFTY,2026-02-13 14:29:00,2026-02-17,78.8,127.05,25530.95,25550.0,25600,20001410,8142810,598065,428675 -NIFTY,2026-02-13 14:30:00,2026-02-17,78.15,128.85,25527.35,25550.0,25600,20001410,8142810,558610,516750 -NIFTY,2026-02-13 14:31:00,2026-02-17,78.3,128.2,25529.2,25550.0,25600,20001410,8142810,609830,683475 -NIFTY,2026-02-13 14:32:00,2026-02-17,77.0,131.65,25525.4,25550.0,25600,19996730,8105175,469885,588445 -NIFTY,2026-02-13 14:33:00,2026-02-17,76.4,133.7,25521.1,25500.0,25600,19996730,8105175,567775,687765 -NIFTY,2026-02-13 14:34:00,2026-02-17,74.05,140.75,25510.9,25500.0,25600,19996730,8105175,1124955,1478425 -NIFTY,2026-02-13 14:35:00,2026-02-17,75.95,137.9,25517.9,25500.0,25600,19953830,7827040,748670,1088360 -NIFTY,2026-02-13 14:36:00,2026-02-17,72.15,145.4,25507.3,25500.0,25600,19953830,7827040,1080170,1053520 -NIFTY,2026-02-13 14:37:00,2026-02-17,72.7,145.3,25503.2,25500.0,25600,19953830,7827040,865865,1481350 -NIFTY,2026-02-13 14:38:00,2026-02-17,74.4,141.25,25505.25,25500.0,25600,19842940,7546045,1083030,1444690 -NIFTY,2026-02-13 14:39:00,2026-02-17,75.65,136.95,25513.85,25500.0,25600,19842940,7546045,1169350,1165450 -NIFTY,2026-02-13 14:40:00,2026-02-17,75.2,139.6,25508.7,25500.0,25600,19842940,7546045,632190,949715 -NIFTY,2026-02-13 14:41:00,2026-02-17,74.5,142.7,25505.35,25500.0,25600,19786585,7437690,639990,689650 -NIFTY,2026-02-13 14:42:00,2026-02-17,75.9,138.95,25514.25,25500.0,25600,19786585,7437690,473200,661765 -NIFTY,2026-02-13 14:43:00,2026-02-17,76.2,138.15,25513.35,25500.0,25600,19786585,7437690,648115,435305 -NIFTY,2026-02-13 14:44:00,2026-02-17,76.3,140.9,25511.75,25500.0,25600,19637150,7318935,484120,428220 -NIFTY,2026-02-13 14:45:00,2026-02-17,76.55,140.0,25513.6,25500.0,25600,19637150,7318935,769080,412100 -NIFTY,2026-02-13 14:46:00,2026-02-17,76.05,140.0,25511.7,25500.0,25600,19637150,7318935,443040,580190 -NIFTY,2026-02-13 14:47:00,2026-02-17,75.65,139.95,25510.2,25500.0,25600,19283940,7343050,266240,247000 -NIFTY,2026-02-13 14:48:00,2026-02-17,75.5,139.25,25511.2,25500.0,25600,19283940,7343050,516035,405015 -NIFTY,2026-02-13 14:49:00,2026-02-17,74.95,142.8,25508.15,25500.0,25600,19283940,7343050,434135,557440 -NIFTY,2026-02-13 14:50:00,2026-02-17,75.0,142.8,25506.15,25500.0,25600,19362005,7124650,555815,575445 -NIFTY,2026-02-13 14:51:00,2026-02-17,76.55,138.65,25513.75,25500.0,25600,19362005,7124650,365235,503295 -NIFTY,2026-02-13 14:52:00,2026-02-17,76.8,138.5,25517.05,25500.0,25600,19362005,7124650,576810,533455 -NIFTY,2026-02-13 14:53:00,2026-02-17,77.0,138.25,25519.85,25500.0,25600,19283030,6965855,414700,321295 -NIFTY,2026-02-13 14:54:00,2026-02-17,76.75,140.0,25515.35,25500.0,25600,19283030,6965855,454220,356330 -NIFTY,2026-02-13 14:55:00,2026-02-17,77.0,138.95,25516.7,25500.0,25600,19283030,6965855,415285,288470 -NIFTY,2026-02-13 14:56:00,2026-02-17,77.7,136.85,25522.05,25500.0,25600,18941910,6821035,613795,624065 -NIFTY,2026-02-13 14:57:00,2026-02-17,77.95,135.4,25522.1,25500.0,25600,18941910,6821035,665145,474760 -NIFTY,2026-02-13 14:58:00,2026-02-17,77.85,135.2,25521.2,25500.0,25600,18941910,6821035,805545,665665 -NIFTY,2026-02-13 14:59:00,2026-02-17,77.85,137.3,25521.25,25500.0,25600,18862870,6711315,471380,415870 -NIFTY,2026-02-13 15:00:00,2026-02-17,68.3,162.4,25496.0,25500.0,25600,18862870,6711315,3430895,3369470 -NIFTY,2026-02-13 15:01:00,2026-02-17,70.95,163.45,25492.2,25500.0,25600,18862870,6711315,1783860,2196870 -NIFTY,2026-02-13 15:02:00,2026-02-17,73.65,150.85,25504.2,25500.0,25600,18143970,5830760,1319435,1190800 -NIFTY,2026-02-13 15:03:00,2026-02-17,73.5,153.2,25502.15,25500.0,25600,18143970,5830760,732615,743925 -NIFTY,2026-02-13 15:04:00,2026-02-17,72.75,158.4,25496.45,25500.0,25600,18143970,5830760,621270,629915 -NIFTY,2026-02-13 15:05:00,2026-02-17,72.6,164.1,25489.7,25500.0,25600,17873700,5889195,660920,929760 -NIFTY,2026-02-13 15:06:00,2026-02-17,71.05,170.2,25482.45,25500.0,25600,17873700,5889195,1172990,1644435 -NIFTY,2026-02-13 15:07:00,2026-02-17,71.25,175.4,25477.65,25500.0,25600,17873700,5889195,764010,1215955 -NIFTY,2026-02-13 15:08:00,2026-02-17,71.1,175.9,25475.4,25500.0,25600,17313400,5475405,763035,795795 -NIFTY,2026-02-13 15:09:00,2026-02-17,72.2,172.0,25483.8,25500.0,25600,17313400,5475405,916500,891020 -NIFTY,2026-02-13 15:10:00,2026-02-17,72.6,170.8,25484.25,25500.0,25600,17313400,5475405,947830,641940 -NIFTY,2026-02-13 15:11:00,2026-02-17,71.2,168.3,25483.85,25500.0,25600,17017390,5324280,618995,349180 -NIFTY,2026-02-13 15:12:00,2026-02-17,71.2,173.55,25478.4,25500.0,25600,17017390,5324280,1000155,610155 -NIFTY,2026-02-13 15:13:00,2026-02-17,71.95,169.8,25482.25,25500.0,25600,17017390,5324280,751855,298155 -NIFTY,2026-02-13 15:14:00,2026-02-17,71.95,169.8,25477.2,25500.0,25600,16602950,5206370,617305,340860 -NIFTY,2026-02-13 15:15:00,2026-02-17,72.75,164.45,25480.35,25500.0,25600,16602950,5206370,1521910,999960 -NIFTY,2026-02-13 15:16:00,2026-02-17,71.2,166.7,25478.1,25500.0,25600,16602950,5206370,1235455,619450 -NIFTY,2026-02-13 15:17:00,2026-02-17,69.85,168.2,25474.75,25450.0,25600,16224520,5124210,972725,406900 -NIFTY,2026-02-13 15:18:00,2026-02-17,71.6,164.5,25481.5,25500.0,25600,16224520,5124210,1080300,538005 -NIFTY,2026-02-13 15:19:00,2026-02-17,72.75,158.9,25485.05,25500.0,25600,16224520,5124210,853840,451555 -NIFTY,2026-02-13 15:20:00,2026-02-17,73.65,161.0,25484.35,25500.0,25600,15671565,4995705,1381250,634075 -NIFTY,2026-02-13 15:21:00,2026-02-17,72.1,165.8,25481.05,25500.0,25600,15671565,4995705,852475,438685 -NIFTY,2026-02-13 15:22:00,2026-02-17,71.3,166.55,25478.75,25500.0,25600,15671565,4995705,934245,411970 -NIFTY,2026-02-13 15:23:00,2026-02-17,68.85,172.05,25471.9,25450.0,25600,15381990,4710030,1443715,694590 -NIFTY,2026-02-13 15:24:00,2026-02-17,69.3,176.5,25468.15,25450.0,25600,15381990,4710030,1124760,379470 -NIFTY,2026-02-13 15:25:00,2026-02-17,70.05,178.85,25464.4,25450.0,25600,15381990,4710030,1062880,520325 -NIFTY,2026-02-13 15:26:00,2026-02-17,64.8,208.95,25451.0,25450.0,25600,14521260,4348695,1594775,1048970 -NIFTY,2026-02-13 15:27:00,2026-02-17,68.0,213.35,25449.25,25450.0,25600,14521260,4348695,1136980,644930 -NIFTY,2026-02-13 15:28:00,2026-02-17,65.9,204.8,25460.15,25450.0,25600,14521260,4348695,1117675,424060 -NIFTY,2026-02-13 15:29:00,2026-02-17,62.45,206.05,25460.55,25450.0,25600,13623610,3986190,1628705,457730 -NIFTY,2026-02-13 09:15:00,2026-02-17,102.45,116.7,25589.4,25600.0,25650,392860,2416635,1978145,3300310 -NIFTY,2026-02-13 09:16:00,2026-02-17,102.55,119.25,25590.65,25600.0,25650,1372800,2704715,2079870,2516020 -NIFTY,2026-02-13 09:17:00,2026-02-17,102.4,118.2,25598.55,25600.0,25650,1372800,2704715,1370850,1233050 -NIFTY,2026-02-13 09:18:00,2026-02-17,104.0,111.25,25606.5,25600.0,25650,1372800,2704715,1523405,1328665 -NIFTY,2026-02-13 09:19:00,2026-02-17,97.35,115.4,25596.4,25600.0,25650,2888665,3411330,1484015,1478685 -NIFTY,2026-02-13 09:20:00,2026-02-17,96.8,117.6,25597.4,25600.0,25650,2888665,3411330,1327885,1614275 -NIFTY,2026-02-13 09:21:00,2026-02-17,93.2,121.3,25587.9,25600.0,25650,2888665,3411330,898755,1115205 -NIFTY,2026-02-13 09:22:00,2026-02-17,87.75,124.4,25582.5,25600.0,25650,3975725,3985930,1291810,1260350 -NIFTY,2026-02-13 09:23:00,2026-02-17,91.65,117.6,25596.65,25600.0,25650,3975725,3985930,971230,863785 -NIFTY,2026-02-13 09:24:00,2026-02-17,93.75,114.6,25602.65,25600.0,25650,3975725,3985930,1062945,1192425 -NIFTY,2026-02-13 09:25:00,2026-02-17,90.8,118.4,25591.55,25600.0,25650,4898335,4117685,948155,886730 -NIFTY,2026-02-13 09:26:00,2026-02-17,87.95,121.65,25587.5,25600.0,25650,4898335,4117685,994370,1185795 -NIFTY,2026-02-13 09:27:00,2026-02-17,89.75,118.55,25592.85,25600.0,25650,4898335,4117685,681590,750490 -NIFTY,2026-02-13 09:28:00,2026-02-17,88.5,119.6,25591.25,25600.0,25650,5548530,4447885,571285,471185 -NIFTY,2026-02-13 09:29:00,2026-02-17,84.55,123.25,25585.7,25600.0,25650,5548530,4447885,920790,738855 -NIFTY,2026-02-13 09:30:00,2026-02-17,79.95,134.2,25566.1,25550.0,25650,5548530,4447885,1729845,2230345 -NIFTY,2026-02-13 09:31:00,2026-02-17,80.25,134.35,25565.9,25550.0,25650,6113770,4559360,852410,1069120 -NIFTY,2026-02-13 09:32:00,2026-02-17,79.5,137.65,25559.9,25550.0,25650,6113770,4559360,1197235,2421835 -NIFTY,2026-02-13 09:33:00,2026-02-17,79.7,137.1,25561.2,25550.0,25650,6113770,4559360,605800,1074515 -NIFTY,2026-02-13 09:34:00,2026-02-17,77.45,143.65,25547.7,25550.0,25650,7025525,4867980,1039935,1635595 -NIFTY,2026-02-13 09:35:00,2026-02-17,78.25,141.4,25549.2,25550.0,25650,7025525,4867980,667030,855335 -NIFTY,2026-02-13 09:36:00,2026-02-17,76.5,149.95,25543.15,25550.0,25650,7025525,4867980,612625,1026610 -NIFTY,2026-02-13 09:37:00,2026-02-17,76.7,147.25,25542.65,25550.0,25650,7593625,4655755,606580,762775 -NIFTY,2026-02-13 09:38:00,2026-02-17,75.45,146.95,25542.55,25550.0,25650,7593625,4655755,636480,437190 -NIFTY,2026-02-13 09:39:00,2026-02-17,74.0,148.3,25538.3,25550.0,25650,7593625,4655755,742365,740025 -NIFTY,2026-02-13 09:40:00,2026-02-17,73.65,153.8,25533.9,25550.0,25650,7979205,4752995,1380665,1441115 -NIFTY,2026-02-13 09:41:00,2026-02-17,77.0,146.85,25549.15,25550.0,25650,7979205,4752995,999830,663520 -NIFTY,2026-02-13 09:42:00,2026-02-17,77.1,143.4,25554.7,25550.0,25650,7979205,4752995,1012245,679965 -NIFTY,2026-02-13 09:43:00,2026-02-17,77.2,139.4,25564.25,25550.0,25650,8216455,4764955,519350,515840 -NIFTY,2026-02-13 09:44:00,2026-02-17,76.25,140.55,25560.85,25550.0,25650,8216455,4764955,506870,512525 -NIFTY,2026-02-13 09:45:00,2026-02-17,77.6,140.6,25561.95,25550.0,25650,8216455,4764955,408460,435175 -NIFTY,2026-02-13 09:46:00,2026-02-17,76.6,140.6,25557.8,25550.0,25650,8433815,4930835,545350,416910 -NIFTY,2026-02-13 09:47:00,2026-02-17,74.5,146.6,25548.05,25550.0,25650,8433815,4930835,331110,372710 -NIFTY,2026-02-13 09:48:00,2026-02-17,73.7,146.3,25550.25,25550.0,25650,8433815,4930835,444080,385840 -NIFTY,2026-02-13 09:49:00,2026-02-17,72.25,150.8,25544.25,25550.0,25650,8530405,4565015,412425,645320 -NIFTY,2026-02-13 09:50:00,2026-02-17,72.2,151.4,25538.5,25550.0,25650,8530405,4565015,446810,443105 -NIFTY,2026-02-13 09:51:00,2026-02-17,73.95,146.05,25548.05,25550.0,25650,8530405,4565015,415155,429715 -NIFTY,2026-02-13 09:52:00,2026-02-17,75.35,143.35,25555.6,25550.0,25650,8664110,4486950,545350,373425 -NIFTY,2026-02-13 09:53:00,2026-02-17,77.8,138.15,25561.1,25550.0,25650,8664110,4486950,538655,546910 -NIFTY,2026-02-13 09:54:00,2026-02-17,75.05,143.65,25553.65,25550.0,25650,8664110,4486950,455975,355095 -NIFTY,2026-02-13 09:55:00,2026-02-17,73.35,146.0,25544.7,25550.0,25650,8675680,4652635,348920,475670 -NIFTY,2026-02-13 09:56:00,2026-02-17,71.25,151.2,25536.6,25550.0,25650,8675680,4652635,918190,965900 -NIFTY,2026-02-13 09:57:00,2026-02-17,71.55,148.25,25536.0,25550.0,25650,8675680,4652635,358735,497445 -NIFTY,2026-02-13 09:58:00,2026-02-17,71.65,148.4,25535.1,25550.0,25650,8725730,4571320,311025,344370 -NIFTY,2026-02-13 09:59:00,2026-02-17,71.4,150.6,25534.45,25550.0,25650,8725730,4571320,185120,220545 -NIFTY,2026-02-13 10:00:00,2026-02-17,72.9,146.45,25536.6,25550.0,25650,8725730,4571320,295620,271310 -NIFTY,2026-02-13 10:01:00,2026-02-17,73.85,142.35,25548.05,25550.0,25650,8851050,4558515,279825,325195 -NIFTY,2026-02-13 10:02:00,2026-02-17,72.5,146.5,25539.95,25550.0,25650,8851050,4558515,272415,260065 -NIFTY,2026-02-13 10:03:00,2026-02-17,73.55,143.1,25543.6,25550.0,25650,8851050,4558515,225940,234520 -NIFTY,2026-02-13 10:04:00,2026-02-17,74.95,140.0,25549.0,25550.0,25650,8875880,4574245,242060,293345 -NIFTY,2026-02-13 10:05:00,2026-02-17,73.7,144.4,25542.35,25550.0,25650,8875880,4574245,222170,233935 -NIFTY,2026-02-13 10:06:00,2026-02-17,71.45,148.2,25537.9,25550.0,25650,8875880,4574245,240240,279240 -NIFTY,2026-02-13 10:07:00,2026-02-17,71.85,146.65,25540.6,25550.0,25650,8926775,4587895,200135,210275 -NIFTY,2026-02-13 10:08:00,2026-02-17,71.5,148.75,25538.4,25550.0,25650,8926775,4587895,237315,212810 -NIFTY,2026-02-13 10:09:00,2026-02-17,71.1,149.65,25534.95,25550.0,25650,8926775,4587895,257725,268775 -NIFTY,2026-02-13 10:10:00,2026-02-17,70.8,151.05,25531.2,25550.0,25650,8978645,4547205,242645,248495 -NIFTY,2026-02-13 10:11:00,2026-02-17,72.0,149.55,25535.35,25550.0,25650,8978645,4547205,161525,206505 -NIFTY,2026-02-13 10:12:00,2026-02-17,74.5,142.25,25543.8,25550.0,25650,8978645,4547205,375310,304265 -NIFTY,2026-02-13 10:13:00,2026-02-17,71.15,149.45,25537.65,25550.0,25650,9007895,4507295,262990,190905 -NIFTY,2026-02-13 10:14:00,2026-02-17,70.15,152.05,25531.75,25550.0,25650,9007895,4507295,542620,345085 -NIFTY,2026-02-13 10:15:00,2026-02-17,69.9,151.3,25527.75,25550.0,25650,9007895,4507295,893360,641160 -NIFTY,2026-02-13 10:16:00,2026-02-17,68.85,154.5,25524.75,25500.0,25650,9256325,4494360,403065,340080 -NIFTY,2026-02-13 10:17:00,2026-02-17,67.5,159.55,25516.45,25500.0,25650,9256325,4494360,706290,897910 -NIFTY,2026-02-13 10:18:00,2026-02-17,69.35,154.8,25526.75,25550.0,25650,9256325,4494360,518700,430560 -NIFTY,2026-02-13 10:19:00,2026-02-17,69.9,154.4,25526.25,25550.0,25650,9340305,4221360,283400,198445 -NIFTY,2026-02-13 10:20:00,2026-02-17,71.35,150.4,25532.75,25550.0,25650,9340305,4221360,396955,338000 -NIFTY,2026-02-13 10:21:00,2026-02-17,70.85,152.15,25531.6,25550.0,25650,9340305,4221360,269750,245765 -NIFTY,2026-02-13 10:22:00,2026-02-17,70.55,153.95,25526.7,25550.0,25650,9404070,4260750,197210,157755 -NIFTY,2026-02-13 10:23:00,2026-02-17,72.5,147.95,25536.95,25550.0,25650,9404070,4260750,353015,298090 -NIFTY,2026-02-13 10:24:00,2026-02-17,72.45,147.55,25538.9,25550.0,25650,9404070,4260750,332540,196300 -NIFTY,2026-02-13 10:25:00,2026-02-17,72.75,146.0,25541.8,25550.0,25650,9372740,4351490,371605,188435 -NIFTY,2026-02-13 10:26:00,2026-02-17,73.25,145.15,25548.85,25550.0,25650,9372740,4351490,284440,156975 -NIFTY,2026-02-13 10:27:00,2026-02-17,73.85,143.35,25551.75,25550.0,25650,9372740,4351490,249080,188565 -NIFTY,2026-02-13 10:28:00,2026-02-17,72.15,147.25,25546.25,25550.0,25650,9385675,4409015,256750,181415 -NIFTY,2026-02-13 10:29:00,2026-02-17,72.55,146.5,25548.95,25550.0,25650,9385675,4409015,160225,141245 -NIFTY,2026-02-13 10:30:00,2026-02-17,73.35,143.45,25556.35,25550.0,25650,9385675,4409015,560430,486720 -NIFTY,2026-02-13 10:31:00,2026-02-17,74.25,141.0,25560.05,25550.0,25650,9420775,4441190,288015,235430 -NIFTY,2026-02-13 10:32:00,2026-02-17,74.25,140.1,25560.35,25550.0,25650,9420775,4441190,375960,297375 -NIFTY,2026-02-13 10:33:00,2026-02-17,75.5,138.1,25566.0,25550.0,25650,9420775,4441190,381615,275795 -NIFTY,2026-02-13 10:34:00,2026-02-17,76.6,135.6,25567.3,25550.0,25650,9334065,4509115,722540,419250 -NIFTY,2026-02-13 10:35:00,2026-02-17,76.5,134.25,25569.95,25550.0,25650,9334065,4509115,654290,435825 -NIFTY,2026-02-13 10:36:00,2026-02-17,75.65,137.0,25564.9,25550.0,25650,9334065,4509115,391495,316810 -NIFTY,2026-02-13 10:37:00,2026-02-17,76.85,132.55,25571.25,25550.0,25650,9242740,4631315,503555,404885 -NIFTY,2026-02-13 10:38:00,2026-02-17,77.05,131.4,25572.65,25550.0,25650,9242740,4631315,305045,241930 -NIFTY,2026-02-13 10:39:00,2026-02-17,79.05,129.2,25579.4,25600.0,25650,9242740,4631315,967525,511745 -NIFTY,2026-02-13 10:40:00,2026-02-17,79.65,127.45,25579.2,25600.0,25650,9043580,4693780,502970,285545 -NIFTY,2026-02-13 10:41:00,2026-02-17,77.1,133.0,25571.4,25550.0,25650,9043580,4693780,520260,343395 -NIFTY,2026-02-13 10:42:00,2026-02-17,79.7,126.95,25583.4,25600.0,25650,9043580,4693780,663780,457600 -NIFTY,2026-02-13 10:43:00,2026-02-17,78.75,127.7,25580.7,25600.0,25650,9052615,4849780,434590,280280 -NIFTY,2026-02-13 10:44:00,2026-02-17,76.25,132.75,25574.1,25550.0,25650,9052615,4849780,393705,300820 -NIFTY,2026-02-13 10:45:00,2026-02-17,74.4,135.9,25568.95,25550.0,25650,9052615,4849780,473200,481455 -NIFTY,2026-02-13 10:46:00,2026-02-17,76.05,133.15,25570.5,25550.0,25650,8980725,4952155,548470,584350 -NIFTY,2026-02-13 10:47:00,2026-02-17,73.8,136.5,25563.45,25550.0,25650,8980725,4952155,471250,351845 -NIFTY,2026-02-13 10:48:00,2026-02-17,74.45,135.45,25567.85,25550.0,25650,8980725,4952155,309010,333710 -NIFTY,2026-02-13 10:49:00,2026-02-17,70.55,141.5,25558.1,25550.0,25650,8994050,4981600,398905,378495 -NIFTY,2026-02-13 10:50:00,2026-02-17,69.95,143.2,25547.55,25550.0,25650,8994050,4981600,957190,996060 -NIFTY,2026-02-13 10:51:00,2026-02-17,70.7,140.0,25553.4,25550.0,25650,8994050,4981600,455585,385385 -NIFTY,2026-02-13 10:52:00,2026-02-17,72.35,136.2,25563.1,25550.0,25650,9005815,4808960,364260,333190 -NIFTY,2026-02-13 10:53:00,2026-02-17,70.55,139.25,25558.55,25550.0,25650,9005815,4808960,419510,245830 -NIFTY,2026-02-13 10:54:00,2026-02-17,71.1,137.75,25559.85,25550.0,25650,9005815,4808960,267995,184795 -NIFTY,2026-02-13 10:55:00,2026-02-17,73.3,133.25,25569.4,25550.0,25650,9077445,4840810,355680,246090 -NIFTY,2026-02-13 10:56:00,2026-02-17,75.1,130.35,25573.35,25550.0,25650,9077445,4840810,579540,499005 -NIFTY,2026-02-13 10:57:00,2026-02-17,72.45,134.1,25565.55,25550.0,25650,9077445,4840810,415025,234650 -NIFTY,2026-02-13 10:58:00,2026-02-17,71.35,135.7,25563.55,25550.0,25650,9161490,4911400,363415,261365 -NIFTY,2026-02-13 10:59:00,2026-02-17,69.75,137.85,25560.5,25550.0,25650,9161490,4911400,322465,243750 -NIFTY,2026-02-13 11:00:00,2026-02-17,71.2,137.25,25562.05,25550.0,25650,9161490,4911400,502905,383305 -NIFTY,2026-02-13 11:01:00,2026-02-17,69.65,140.25,25557.7,25550.0,25650,9245990,4834570,253695,179855 -NIFTY,2026-02-13 11:02:00,2026-02-17,67.5,144.3,25546.4,25550.0,25650,9245990,4834570,923975,549445 -NIFTY,2026-02-13 11:03:00,2026-02-17,68.25,140.55,25555.6,25550.0,25650,9245990,4834570,299390,265135 -NIFTY,2026-02-13 11:04:00,2026-02-17,66.0,145.95,25545.35,25550.0,25650,9385220,4687085,361595,276445 -NIFTY,2026-02-13 11:05:00,2026-02-17,66.05,146.35,25541.85,25550.0,25650,9385220,4687085,466440,535080 -NIFTY,2026-02-13 11:06:00,2026-02-17,66.6,144.35,25544.35,25550.0,25650,9385220,4687085,195585,284895 -NIFTY,2026-02-13 11:07:00,2026-02-17,65.05,147.1,25539.9,25550.0,25650,9468030,4981340,366600,219505 -NIFTY,2026-02-13 11:08:00,2026-02-17,65.05,146.0,25539.9,25550.0,25650,9468030,4981340,484510,351910 -NIFTY,2026-02-13 11:09:00,2026-02-17,64.9,147.95,25536.4,25550.0,25650,9468030,4981340,308425,282880 -NIFTY,2026-02-13 11:10:00,2026-02-17,66.1,145.55,25541.7,25550.0,25650,9485320,4950920,289510,189150 -NIFTY,2026-02-13 11:11:00,2026-02-17,65.6,146.55,25544.35,25550.0,25650,9485320,4950920,241605,162110 -NIFTY,2026-02-13 11:12:00,2026-02-17,65.4,145.9,25544.3,25550.0,25650,9485320,4950920,206830,145275 -NIFTY,2026-02-13 11:13:00,2026-02-17,65.95,143.35,25546.5,25550.0,25650,9584185,4942080,169195,136370 -NIFTY,2026-02-13 11:14:00,2026-02-17,67.25,139.45,25554.2,25550.0,25650,9584185,4942080,234845,209105 -NIFTY,2026-02-13 11:15:00,2026-02-17,66.7,142.55,25549.5,25550.0,25650,9584185,4942080,439530,278330 -NIFTY,2026-02-13 11:16:00,2026-02-17,65.35,146.0,25543.55,25550.0,25650,9612785,4949685,399100,236275 -NIFTY,2026-02-13 11:17:00,2026-02-17,61.65,153.15,25534.8,25550.0,25650,9612785,4949685,817310,533260 -NIFTY,2026-02-13 11:18:00,2026-02-17,61.05,155.0,25530.3,25550.0,25650,9612785,4949685,513565,528125 -NIFTY,2026-02-13 11:19:00,2026-02-17,62.1,152.7,25532.2,25550.0,25650,9681035,4798365,415935,294580 -NIFTY,2026-02-13 11:20:00,2026-02-17,62.0,152.85,25532.25,25550.0,25650,9681035,4798365,250705,210080 -NIFTY,2026-02-13 11:21:00,2026-02-17,62.5,151.25,25534.7,25550.0,25650,9681035,4798365,246025,225030 -NIFTY,2026-02-13 11:22:00,2026-02-17,61.6,153.95,25529.4,25550.0,25650,9795565,4755920,288210,225745 -NIFTY,2026-02-13 11:23:00,2026-02-17,62.0,153.0,25531.4,25550.0,25650,9795565,4755920,284830,190710 -NIFTY,2026-02-13 11:24:00,2026-02-17,62.2,152.7,25533.1,25550.0,25650,9795565,4755920,170950,130195 -NIFTY,2026-02-13 11:25:00,2026-02-17,62.6,151.0,25536.55,25550.0,25650,9882275,4814810,207935,121810 -NIFTY,2026-02-13 11:26:00,2026-02-17,64.75,145.35,25545.35,25550.0,25650,9882275,4814810,386425,257010 -NIFTY,2026-02-13 11:27:00,2026-02-17,64.3,148.0,25544.2,25550.0,25650,9882275,4814810,348855,197145 -NIFTY,2026-02-13 11:28:00,2026-02-17,64.1,148.2,25543.7,25550.0,25650,9874020,4865510,187265,172510 -NIFTY,2026-02-13 11:29:00,2026-02-17,65.1,145.2,25548.8,25550.0,25650,9874020,4865510,175370,153985 -NIFTY,2026-02-13 11:30:00,2026-02-17,61.85,154.4,25531.85,25550.0,25650,9874020,4865510,436345,286650 -NIFTY,2026-02-13 11:31:00,2026-02-17,63.75,149.6,25538.7,25550.0,25650,9877725,4858295,326560,292630 -NIFTY,2026-02-13 11:32:00,2026-02-17,62.65,152.65,25534.8,25550.0,25650,9877725,4858295,292370,170885 -NIFTY,2026-02-13 11:33:00,2026-02-17,63.2,151.3,25534.45,25550.0,25650,9877725,4858295,189150,125190 -NIFTY,2026-02-13 11:34:00,2026-02-17,62.0,155.65,25530.05,25550.0,25650,9849320,4851405,171015,178035 -NIFTY,2026-02-13 11:35:00,2026-02-17,62.65,152.85,25532.0,25550.0,25650,9849320,4851405,207675,251095 -NIFTY,2026-02-13 11:36:00,2026-02-17,62.15,154.85,25527.8,25550.0,25650,9849320,4851405,135330,124605 -NIFTY,2026-02-13 11:37:00,2026-02-17,62.95,151.8,25534.3,25550.0,25650,9888970,4864080,112060,86320 -NIFTY,2026-02-13 11:38:00,2026-02-17,61.7,156.0,25530.15,25550.0,25650,9888970,4864080,210470,123435 -NIFTY,2026-02-13 11:39:00,2026-02-17,61.85,154.45,25531.25,25550.0,25650,9888970,4864080,152100,143390 -NIFTY,2026-02-13 11:40:00,2026-02-17,61.4,155.25,25530.7,25550.0,25650,9899370,4878575,136760,114465 -NIFTY,2026-02-13 11:41:00,2026-02-17,61.7,154.05,25530.4,25550.0,25650,9899370,4878575,541775,332280 -NIFTY,2026-02-13 11:42:00,2026-02-17,62.4,152.65,25531.4,25550.0,25650,9899370,4878575,199160,196170 -NIFTY,2026-02-13 11:43:00,2026-02-17,63.15,150.7,25538.5,25550.0,25650,9891310,4841720,217165,168870 -NIFTY,2026-02-13 11:44:00,2026-02-17,66.5,142.3,25549.6,25550.0,25650,9891310,4841720,515190,438230 -NIFTY,2026-02-13 11:45:00,2026-02-17,65.55,143.7,25552.4,25550.0,25650,9891310,4841720,514150,264095 -NIFTY,2026-02-13 11:46:00,2026-02-17,64.45,146.25,25548.45,25550.0,25650,9885200,4830670,240760,129025 -NIFTY,2026-02-13 11:47:00,2026-02-17,65.4,144.3,25551.85,25550.0,25650,9885200,4830670,166725,133965 -NIFTY,2026-02-13 11:48:00,2026-02-17,64.55,146.15,25548.55,25550.0,25650,9885200,4830670,208650,102895 -NIFTY,2026-02-13 11:49:00,2026-02-17,64.75,144.7,25548.45,25550.0,25650,9880715,4870190,227370,157820 -NIFTY,2026-02-13 11:50:00,2026-02-17,65.35,144.2,25550.6,25550.0,25650,9880715,4870190,151645,101790 -NIFTY,2026-02-13 11:51:00,2026-02-17,65.55,142.95,25553.9,25550.0,25650,9880715,4870190,252525,211510 -NIFTY,2026-02-13 11:52:00,2026-02-17,65.25,144.0,25552.0,25550.0,25650,9869080,4893070,158990,126945 -NIFTY,2026-02-13 11:53:00,2026-02-17,66.1,142.4,25554.05,25550.0,25650,9869080,4893070,167960,126425 -NIFTY,2026-02-13 11:54:00,2026-02-17,65.15,144.1,25551.8,25550.0,25650,9869080,4893070,246675,110500 -NIFTY,2026-02-13 11:55:00,2026-02-17,65.85,141.7,25555.7,25550.0,25650,9832160,4930250,265720,174005 -NIFTY,2026-02-13 11:56:00,2026-02-17,65.85,142.95,25555.6,25550.0,25650,9832160,4930250,215540,185640 -NIFTY,2026-02-13 11:57:00,2026-02-17,66.4,141.05,25557.8,25550.0,25650,9832160,4930250,287885,101270 -NIFTY,2026-02-13 11:58:00,2026-02-17,65.85,141.55,25554.45,25550.0,25650,9788350,4932200,313040,199420 -NIFTY,2026-02-13 11:59:00,2026-02-17,67.15,139.35,25559.15,25550.0,25650,9788350,4932200,219245,149175 -NIFTY,2026-02-13 12:00:00,2026-02-17,66.55,140.05,25558.35,25550.0,25650,9788350,4932200,411970,259805 -NIFTY,2026-02-13 12:01:00,2026-02-17,66.95,139.65,25559.2,25550.0,25650,9675185,4962945,211575,105820 -NIFTY,2026-02-13 12:02:00,2026-02-17,69.45,134.55,25567.4,25550.0,25650,9675185,4962945,465140,254735 -NIFTY,2026-02-13 12:03:00,2026-02-17,69.55,135.35,25565.25,25550.0,25650,9675185,4962945,439465,181935 -NIFTY,2026-02-13 12:04:00,2026-02-17,67.85,139.3,25562.65,25550.0,25650,9601670,4991025,493740,274430 -NIFTY,2026-02-13 12:05:00,2026-02-17,68.7,137.95,25563.2,25550.0,25650,9601670,4991025,207025,123565 -NIFTY,2026-02-13 12:06:00,2026-02-17,71.8,131.4,25572.55,25550.0,25650,9601670,4991025,441155,266825 -NIFTY,2026-02-13 12:07:00,2026-02-17,69.7,135.5,25568.15,25550.0,25650,9554155,5106595,512850,236145 -NIFTY,2026-02-13 12:08:00,2026-02-17,69.9,135.8,25568.6,25550.0,25650,9554155,5106595,243880,143000 -NIFTY,2026-02-13 12:09:00,2026-02-17,69.55,136.0,25568.8,25550.0,25650,9554155,5106595,489970,223145 -NIFTY,2026-02-13 12:10:00,2026-02-17,69.35,137.1,25566.25,25550.0,25650,9554155,5106595,301665,282815 -NIFTY,2026-02-13 12:11:00,2026-02-17,71.25,134.65,25569.4,25550.0,25650,9453340,5159505,393510,193505 -NIFTY,2026-02-13 12:12:00,2026-02-17,69.75,136.55,25566.95,25550.0,25650,9453340,5159505,341445,183755 -NIFTY,2026-02-13 12:13:00,2026-02-17,70.55,135.35,25569.2,25550.0,25650,9453340,5159505,201695,118105 -NIFTY,2026-02-13 12:14:00,2026-02-17,71.65,134.0,25573.4,25550.0,25650,9373780,5167955,237250,125515 -NIFTY,2026-02-13 12:15:00,2026-02-17,69.8,136.85,25568.75,25550.0,25650,9373780,5167955,301730,166985 -NIFTY,2026-02-13 12:16:00,2026-02-17,69.5,137.9,25562.3,25550.0,25650,9373780,5167955,341575,273650 -NIFTY,2026-02-13 12:17:00,2026-02-17,68.15,139.25,25560.2,25550.0,25650,9360780,5176470,357500,282425 -NIFTY,2026-02-13 12:18:00,2026-02-17,70.1,136.55,25567.7,25550.0,25650,9360780,5176470,285870,197925 -NIFTY,2026-02-13 12:19:00,2026-02-17,72.3,133.05,25572.3,25550.0,25650,9360780,5176470,307060,167375 -NIFTY,2026-02-13 12:20:00,2026-02-17,73.7,132.0,25576.0,25600.0,25650,9323535,5175430,471705,233025 -NIFTY,2026-02-13 12:21:00,2026-02-17,72.45,132.85,25572.75,25550.0,25650,9323535,5175430,361140,174655 -NIFTY,2026-02-13 12:22:00,2026-02-17,72.5,132.4,25576.25,25600.0,25650,9323535,5175430,284765,139750 -NIFTY,2026-02-13 12:23:00,2026-02-17,72.15,132.65,25574.45,25550.0,25650,9278685,5254340,293930,144885 -NIFTY,2026-02-13 12:24:00,2026-02-17,72.95,130.4,25580.3,25600.0,25650,9278685,5254340,440765,316290 -NIFTY,2026-02-13 12:25:00,2026-02-17,73.8,129.6,25583.3,25600.0,25650,9278685,5254340,274755,188110 -NIFTY,2026-02-13 12:26:00,2026-02-17,75.4,126.65,25589.1,25600.0,25650,9278165,5299060,784160,454155 -NIFTY,2026-02-13 12:27:00,2026-02-17,82.6,116.8,25603.9,25600.0,25650,9278165,5299060,1690910,943020 -NIFTY,2026-02-13 12:28:00,2026-02-17,79.3,123.75,25591.35,25600.0,25650,9278165,5299060,1494220,951340 -NIFTY,2026-02-13 12:29:00,2026-02-17,77.65,125.85,25585.3,25600.0,25650,8993790,5512260,743470,700635 -NIFTY,2026-02-13 12:30:00,2026-02-17,77.05,128.35,25580.95,25600.0,25650,8993790,5512260,776490,1003080 -NIFTY,2026-02-13 12:31:00,2026-02-17,78.1,126.9,25581.0,25600.0,25650,8993790,5512260,531245,506350 -NIFTY,2026-02-13 12:32:00,2026-02-17,78.45,126.2,25584.4,25600.0,25650,8921770,6024200,388830,411840 -NIFTY,2026-02-13 12:33:00,2026-02-17,79.2,124.65,25588.65,25600.0,25650,8921770,6024200,489450,342225 -NIFTY,2026-02-13 12:34:00,2026-02-17,84.65,119.3,25602.45,25600.0,25650,8921770,6024200,2167945,974805 -NIFTY,2026-02-13 12:35:00,2026-02-17,82.75,121.3,25594.9,25600.0,25650,8640125,5789940,981565,468650 -NIFTY,2026-02-13 12:36:00,2026-02-17,80.35,124.7,25590.2,25600.0,25650,8640125,5789940,723320,420940 -NIFTY,2026-02-13 12:37:00,2026-02-17,80.05,124.0,25588.25,25600.0,25650,8640125,5789940,725270,480610 -NIFTY,2026-02-13 12:38:00,2026-02-17,79.4,124.3,25586.5,25600.0,25650,8643440,5887180,433355,243945 -NIFTY,2026-02-13 12:39:00,2026-02-17,81.35,122.0,25593.25,25600.0,25650,8643440,5887180,356460,222690 -NIFTY,2026-02-13 12:40:00,2026-02-17,79.15,124.95,25589.2,25600.0,25650,8643440,5887180,367120,199745 -NIFTY,2026-02-13 12:41:00,2026-02-17,75.95,129.5,25580.75,25600.0,25650,8628880,5829265,466180,389480 -NIFTY,2026-02-13 12:42:00,2026-02-17,78.55,125.8,25584.35,25600.0,25650,8628880,5829265,415545,373230 -NIFTY,2026-02-13 12:43:00,2026-02-17,77.45,126.75,25582.8,25600.0,25650,8628880,5829265,238810,166075 -NIFTY,2026-02-13 12:44:00,2026-02-17,77.35,127.0,25584.0,25600.0,25650,8628230,5773560,182780,132405 -NIFTY,2026-02-13 12:45:00,2026-02-17,79.05,124.45,25588.35,25600.0,25650,8628230,5773560,283530,209105 -NIFTY,2026-02-13 12:46:00,2026-02-17,81.45,121.9,25591.4,25600.0,25650,8628230,5773560,921505,449215 -NIFTY,2026-02-13 12:47:00,2026-02-17,77.2,126.6,25585.1,25600.0,25650,8636095,5833360,643695,300495 -NIFTY,2026-02-13 12:48:00,2026-02-17,75.9,128.2,25578.95,25600.0,25650,8636095,5833360,865410,681525 -NIFTY,2026-02-13 12:49:00,2026-02-17,73.25,131.9,25571.6,25550.0,25650,8636095,5833360,694200,686855 -NIFTY,2026-02-13 12:50:00,2026-02-17,69.95,136.1,25561.1,25550.0,25650,8279765,5397340,924625,930735 -NIFTY,2026-02-13 12:51:00,2026-02-17,72.0,132.9,25567.7,25550.0,25650,8279765,5397340,552110,539565 -NIFTY,2026-02-13 12:52:00,2026-02-17,69.05,135.1,25562.4,25550.0,25650,8279765,5397340,366145,261885 -NIFTY,2026-02-13 12:53:00,2026-02-17,67.55,136.6,25555.55,25550.0,25650,8430565,5288790,641680,383370 -NIFTY,2026-02-13 12:54:00,2026-02-17,66.85,137.6,25556.95,25550.0,25650,8430565,5288790,617630,498940 -NIFTY,2026-02-13 12:55:00,2026-02-17,65.05,140.65,25550.7,25550.0,25650,8430565,5288790,615615,434330 -NIFTY,2026-02-13 12:56:00,2026-02-17,64.9,141.35,25547.65,25550.0,25650,8687965,5089240,575835,507845 -NIFTY,2026-02-13 12:57:00,2026-02-17,66.6,136.5,25555.4,25550.0,25650,8687965,5089240,512525,446355 -NIFTY,2026-02-13 12:58:00,2026-02-17,65.0,140.35,25546.0,25550.0,25650,8687965,5089240,404820,470795 -NIFTY,2026-02-13 12:59:00,2026-02-17,64.0,142.5,25542.05,25550.0,25650,8677045,4928170,425425,436280 -NIFTY,2026-02-13 13:00:00,2026-02-17,64.95,140.6,25550.2,25550.0,25650,8677045,4928170,346125,341640 -NIFTY,2026-02-13 13:01:00,2026-02-17,63.45,143.05,25544.95,25550.0,25650,8677045,4928170,502580,457535 -NIFTY,2026-02-13 13:02:00,2026-02-17,62.55,147.8,25538.1,25550.0,25650,8663850,4515745,487240,512460 -NIFTY,2026-02-13 13:03:00,2026-02-17,62.3,147.0,25540.25,25550.0,25650,8663850,4515745,547170,698490 -NIFTY,2026-02-13 13:04:00,2026-02-17,62.8,146.05,25542.5,25550.0,25650,8663850,4515745,279045,267150 -NIFTY,2026-02-13 13:05:00,2026-02-17,62.8,146.35,25540.65,25550.0,25650,8698820,4194125,289575,225680 -NIFTY,2026-02-13 13:06:00,2026-02-17,61.85,148.6,25534.8,25550.0,25650,8698820,4194125,259220,195390 -NIFTY,2026-02-13 13:07:00,2026-02-17,62.55,146.8,25536.1,25550.0,25650,8698820,4194125,239070,188955 -NIFTY,2026-02-13 13:08:00,2026-02-17,63.1,144.0,25538.35,25550.0,25650,8780785,4134195,379990,212550 -NIFTY,2026-02-13 13:09:00,2026-02-17,65.2,140.5,25549.1,25550.0,25650,8780785,4134195,741845,234975 -NIFTY,2026-02-13 13:10:00,2026-02-17,64.65,141.25,25549.8,25550.0,25650,8780785,4134195,367315,217360 -NIFTY,2026-02-13 13:11:00,2026-02-17,67.45,135.1,25567.3,25550.0,25650,8863530,4128670,653185,301665 -NIFTY,2026-02-13 13:12:00,2026-02-17,67.85,132.7,25572.05,25550.0,25650,8863530,4128670,1155895,358865 -NIFTY,2026-02-13 13:13:00,2026-02-17,67.45,134.25,25571.0,25550.0,25650,8863530,4128670,534820,204490 -NIFTY,2026-02-13 13:14:00,2026-02-17,69.4,130.6,25574.7,25550.0,25650,8862685,4132505,508235,228085 -NIFTY,2026-02-13 13:15:00,2026-02-17,71.1,128.1,25580.55,25600.0,25650,8862685,4132505,1041560,440310 -NIFTY,2026-02-13 13:16:00,2026-02-17,68.8,132.05,25571.5,25550.0,25650,8862685,4132505,758225,428025 -NIFTY,2026-02-13 13:17:00,2026-02-17,68.7,131.4,25572.85,25550.0,25650,8759400,4268355,322595,222040 -NIFTY,2026-02-13 13:18:00,2026-02-17,71.85,126.35,25580.95,25600.0,25650,8759400,4268355,471510,269230 -NIFTY,2026-02-13 13:19:00,2026-02-17,72.1,125.65,25585.15,25600.0,25650,8759400,4268355,735930,360035 -NIFTY,2026-02-13 13:20:00,2026-02-17,68.4,132.0,25569.8,25550.0,25650,8688550,4412395,689650,457080 -NIFTY,2026-02-13 13:21:00,2026-02-17,67.85,132.7,25568.75,25550.0,25650,8688550,4412395,396630,342290 -NIFTY,2026-02-13 13:22:00,2026-02-17,67.65,133.35,25567.15,25550.0,25650,8688550,4412395,333580,226785 -NIFTY,2026-02-13 13:23:00,2026-02-17,63.8,139.55,25555.15,25550.0,25650,8575970,4423120,782145,686595 -NIFTY,2026-02-13 13:24:00,2026-02-17,63.55,140.6,25553.2,25550.0,25650,8575970,4423120,400790,296205 -NIFTY,2026-02-13 13:25:00,2026-02-17,62.25,142.45,25548.1,25550.0,25650,8575970,4423120,654485,413530 -NIFTY,2026-02-13 13:26:00,2026-02-17,61.95,143.5,25543.7,25550.0,25650,8634015,4319770,322075,292630 -NIFTY,2026-02-13 13:27:00,2026-02-17,62.35,142.05,25543.9,25550.0,25650,8634015,4319770,230880,231465 -NIFTY,2026-02-13 13:28:00,2026-02-17,64.3,138.8,25548.65,25550.0,25650,8634015,4319770,311480,226330 -NIFTY,2026-02-13 13:29:00,2026-02-17,62.7,142.0,25546.65,25550.0,25650,8647665,4245540,361530,201500 -NIFTY,2026-02-13 13:30:00,2026-02-17,63.95,139.75,25549.35,25550.0,25650,8647665,4245540,271830,164255 -NIFTY,2026-02-13 13:31:00,2026-02-17,62.4,143.45,25542.7,25550.0,25650,8647665,4245540,213330,166465 -NIFTY,2026-02-13 13:32:00,2026-02-17,61.9,145.15,25535.85,25550.0,25650,8666970,4177485,454285,408720 -NIFTY,2026-02-13 13:33:00,2026-02-17,63.2,140.6,25550.0,25550.0,25650,8666970,4177485,359515,241345 -NIFTY,2026-02-13 13:34:00,2026-02-17,62.8,142.75,25542.4,25550.0,25650,8666970,4177485,234325,170235 -NIFTY,2026-02-13 13:35:00,2026-02-17,62.95,141.85,25544.7,25550.0,25650,8444475,3895515,230945,120965 -NIFTY,2026-02-13 13:36:00,2026-02-17,63.95,138.5,25546.65,25550.0,25650,8444475,3895515,170690,130780 -NIFTY,2026-02-13 13:37:00,2026-02-17,65.85,135.4,25552.0,25550.0,25650,8444475,3895515,463580,317590 -NIFTY,2026-02-13 13:38:00,2026-02-17,63.55,141.35,25545.0,25550.0,25650,8438040,3885310,405600,205790 -NIFTY,2026-02-13 13:39:00,2026-02-17,63.95,139.9,25546.95,25550.0,25650,8438040,3885310,218855,145600 -NIFTY,2026-02-13 13:40:00,2026-02-17,63.95,140.4,25545.25,25550.0,25650,8438040,3885310,165490,146965 -NIFTY,2026-02-13 13:41:00,2026-02-17,64.25,138.55,25547.95,25550.0,25650,8431540,3893500,145340,93210 -NIFTY,2026-02-13 13:42:00,2026-02-17,64.75,137.8,25550.8,25550.0,25650,8431540,3893500,239070,97500 -NIFTY,2026-02-13 13:43:00,2026-02-17,63.0,142.8,25543.25,25550.0,25650,8431540,3893500,280930,154180 -NIFTY,2026-02-13 13:44:00,2026-02-17,62.1,145.8,25539.2,25550.0,25650,8436870,3875885,292240,281125 -NIFTY,2026-02-13 13:45:00,2026-02-17,61.7,147.75,25533.45,25550.0,25650,8436870,3875885,268060,311480 -NIFTY,2026-02-13 13:46:00,2026-02-17,60.8,152.4,25525.1,25550.0,25650,8436870,3875885,652145,542360 -NIFTY,2026-02-13 13:47:00,2026-02-17,57.5,164.6,25516.15,25500.0,25650,8353020,3631030,959335,887445 -NIFTY,2026-02-13 13:48:00,2026-02-17,58.45,162.5,25516.8,25500.0,25650,8353020,3631030,786760,651495 -NIFTY,2026-02-13 13:49:00,2026-02-17,58.0,170.6,25510.3,25500.0,25650,8353020,3631030,1035710,991510 -NIFTY,2026-02-13 13:50:00,2026-02-17,57.6,173.5,25506.65,25500.0,25650,8483540,3112395,427960,377195 -NIFTY,2026-02-13 13:51:00,2026-02-17,56.95,178.4,25503.35,25500.0,25650,8483540,3112395,641875,562900 -NIFTY,2026-02-13 13:52:00,2026-02-17,58.05,170.15,25510.0,25500.0,25650,8483540,3112395,439465,399425 -NIFTY,2026-02-13 13:53:00,2026-02-17,57.4,174.15,25511.0,25500.0,25650,8651565,2931890,325455,249795 -NIFTY,2026-02-13 13:54:00,2026-02-17,58.25,169.0,25517.15,25500.0,25650,8651565,2931890,325390,143520 -NIFTY,2026-02-13 13:55:00,2026-02-17,58.9,166.3,25521.95,25500.0,25650,8651565,2931890,714675,306540 -NIFTY,2026-02-13 13:56:00,2026-02-17,58.7,166.65,25519.55,25500.0,25650,8798725,2818725,357045,142870 -NIFTY,2026-02-13 13:57:00,2026-02-17,59.0,163.8,25526.3,25550.0,25650,8798725,2818725,343720,160290 -NIFTY,2026-02-13 13:58:00,2026-02-17,59.0,160.05,25529.35,25550.0,25650,8798725,2818725,274040,129480 -NIFTY,2026-02-13 13:59:00,2026-02-17,58.45,162.3,25524.5,25500.0,25650,8845460,2824250,286845,170885 -NIFTY,2026-02-13 14:00:00,2026-02-17,57.75,166.5,25520.1,25500.0,25650,8845460,2824250,334945,274755 -NIFTY,2026-02-13 14:01:00,2026-02-17,56.35,170.75,25515.0,25500.0,25650,8845460,2824250,375375,323245 -NIFTY,2026-02-13 14:02:00,2026-02-17,59.05,160.2,25527.25,25550.0,25650,8865285,2885350,332670,244205 -NIFTY,2026-02-13 14:03:00,2026-02-17,59.1,160.0,25528.2,25550.0,25650,8865285,2885350,304915,155545 -NIFTY,2026-02-13 14:04:00,2026-02-17,58.65,161.75,25526.25,25550.0,25650,8865285,2885350,293735,96590 -NIFTY,2026-02-13 14:05:00,2026-02-17,59.7,157.1,25534.0,25550.0,25650,8914880,2872415,371150,241020 -NIFTY,2026-02-13 14:06:00,2026-02-17,58.45,159.4,25532.45,25550.0,25650,8914880,2872415,345215,236080 -NIFTY,2026-02-13 14:07:00,2026-02-17,58.95,159.5,25530.4,25550.0,25650,8914880,2872415,508755,188175 -NIFTY,2026-02-13 14:08:00,2026-02-17,56.4,167.6,25518.3,25500.0,25650,8791380,2910180,338520,218270 -NIFTY,2026-02-13 14:09:00,2026-02-17,57.6,167.1,25518.9,25500.0,25650,8791380,2910180,306215,213590 -NIFTY,2026-02-13 14:10:00,2026-02-17,57.6,166.45,25518.3,25500.0,25650,8791380,2910180,166010,157690 -NIFTY,2026-02-13 14:11:00,2026-02-17,59.25,160.8,25526.6,25550.0,25650,8737040,2873065,284375,199875 -NIFTY,2026-02-13 14:12:00,2026-02-17,59.2,159.6,25529.95,25550.0,25650,8737040,2873065,251810,128570 -NIFTY,2026-02-13 14:13:00,2026-02-17,59.3,160.15,25529.55,25550.0,25650,8737040,2873065,196430,82290 -NIFTY,2026-02-13 14:14:00,2026-02-17,60.25,157.45,25534.6,25550.0,25650,8662485,2889900,262665,74555 -NIFTY,2026-02-13 14:15:00,2026-02-17,59.5,159.35,25533.3,25550.0,25650,8662485,2889900,369915,227175 -NIFTY,2026-02-13 14:16:00,2026-02-17,60.0,156.95,25535.45,25550.0,25650,8662485,2889900,177645,84955 -NIFTY,2026-02-13 14:17:00,2026-02-17,59.4,158.2,25530.6,25550.0,25650,8641945,2867215,277225,134095 -NIFTY,2026-02-13 14:18:00,2026-02-17,59.1,160.0,25528.4,25550.0,25650,8641945,2867215,161720,84045 -NIFTY,2026-02-13 14:19:00,2026-02-17,59.15,159.45,25527.95,25550.0,25650,8641945,2867215,158795,128375 -NIFTY,2026-02-13 14:20:00,2026-02-17,60.0,156.95,25532.75,25550.0,25650,8630180,2874300,181285,98670 -NIFTY,2026-02-13 14:21:00,2026-02-17,58.0,164.6,25522.7,25500.0,25650,8630180,2874300,229060,149045 -NIFTY,2026-02-13 14:22:00,2026-02-17,58.05,165.6,25519.4,25500.0,25650,8630180,2874300,256295,186095 -NIFTY,2026-02-13 14:23:00,2026-02-17,58.6,164.15,25520.25,25500.0,25650,8632455,2869490,208390,169000 -NIFTY,2026-02-13 14:24:00,2026-02-17,59.9,160.1,25527.3,25550.0,25650,8632455,2869490,191360,93730 -NIFTY,2026-02-13 14:25:00,2026-02-17,60.75,157.45,25532.65,25550.0,25650,8632455,2869490,358410,147290 -NIFTY,2026-02-13 14:26:00,2026-02-17,60.25,158.3,25531.2,25550.0,25650,8535735,2864355,314405,100490 -NIFTY,2026-02-13 14:27:00,2026-02-17,59.9,158.9,25529.1,25550.0,25650,8535735,2864355,170690,63050 -NIFTY,2026-02-13 14:28:00,2026-02-17,61.15,155.3,25534.0,25550.0,25650,8535735,2864355,229580,151190 -NIFTY,2026-02-13 14:29:00,2026-02-17,59.75,158.3,25530.95,25550.0,25650,8516235,2849860,245570,67795 -NIFTY,2026-02-13 14:30:00,2026-02-17,59.35,160.35,25527.35,25550.0,25650,8516235,2849860,249730,159250 -NIFTY,2026-02-13 14:31:00,2026-02-17,59.9,159.05,25529.2,25550.0,25650,8516235,2849860,255775,161070 -NIFTY,2026-02-13 14:32:00,2026-02-17,58.8,163.3,25525.4,25550.0,25650,8450975,2831595,166205,129610 -NIFTY,2026-02-13 14:33:00,2026-02-17,58.45,165.85,25521.1,25500.0,25650,8450975,2831595,235040,170495 -NIFTY,2026-02-13 14:34:00,2026-02-17,56.6,173.9,25510.9,25500.0,25650,8450975,2831595,382135,375505 -NIFTY,2026-02-13 14:35:00,2026-02-17,58.0,170.0,25517.9,25500.0,25650,8425820,2745340,311415,297375 -NIFTY,2026-02-13 14:36:00,2026-02-17,55.35,178.0,25507.3,25500.0,25650,8425820,2745340,430300,234325 -NIFTY,2026-02-13 14:37:00,2026-02-17,55.8,178.0,25503.2,25500.0,25650,8425820,2745340,452140,380250 -NIFTY,2026-02-13 14:38:00,2026-02-17,56.9,174.05,25505.25,25500.0,25650,8472035,2730650,435695,431405 -NIFTY,2026-02-13 14:39:00,2026-02-17,58.0,169.5,25513.85,25500.0,25650,8472035,2730650,458055,278460 -NIFTY,2026-02-13 14:40:00,2026-02-17,57.85,171.35,25508.7,25500.0,25650,8472035,2730650,234260,227825 -NIFTY,2026-02-13 14:41:00,2026-02-17,57.15,174.9,25505.35,25500.0,25650,8391045,2655120,284635,183820 -NIFTY,2026-02-13 14:42:00,2026-02-17,58.4,170.25,25514.25,25500.0,25650,8391045,2655120,207610,169260 -NIFTY,2026-02-13 14:43:00,2026-02-17,58.3,171.0,25513.35,25500.0,25650,8391045,2655120,325195,152815 -NIFTY,2026-02-13 14:44:00,2026-02-17,58.8,173.4,25511.75,25500.0,25650,8312915,2649270,282945,130780 -NIFTY,2026-02-13 14:45:00,2026-02-17,58.95,172.45,25513.6,25500.0,25650,8312915,2649270,415090,72280 -NIFTY,2026-02-13 14:46:00,2026-02-17,58.5,172.65,25511.7,25500.0,25650,8312915,2649270,229320,99580 -NIFTY,2026-02-13 14:47:00,2026-02-17,57.9,173.0,25510.2,25500.0,25650,8248305,2650375,117585,49140 -NIFTY,2026-02-13 14:48:00,2026-02-17,57.95,171.95,25511.2,25500.0,25650,8248305,2650375,208520,96135 -NIFTY,2026-02-13 14:49:00,2026-02-17,57.45,174.9,25508.15,25500.0,25650,8248305,2650375,217295,163540 -NIFTY,2026-02-13 14:50:00,2026-02-17,57.85,174.85,25506.15,25500.0,25650,8223800,2622165,215670,133900 -NIFTY,2026-02-13 14:51:00,2026-02-17,58.7,171.0,25513.75,25500.0,25650,8223800,2622165,150995,90090 -NIFTY,2026-02-13 14:52:00,2026-02-17,58.9,170.85,25517.05,25500.0,25650,8223800,2622165,210405,130390 -NIFTY,2026-02-13 14:53:00,2026-02-17,59.0,170.25,25519.85,25500.0,25650,8223475,2593695,184210,119860 -NIFTY,2026-02-13 14:54:00,2026-02-17,58.95,172.45,25515.35,25500.0,25650,8223475,2593695,189020,75985 -NIFTY,2026-02-13 14:55:00,2026-02-17,59.5,171.0,25516.7,25500.0,25650,8223475,2593695,246220,64935 -NIFTY,2026-02-13 14:56:00,2026-02-17,59.8,168.7,25522.05,25500.0,25650,8085090,2565810,317460,172510 -NIFTY,2026-02-13 14:57:00,2026-02-17,60.25,167.8,25522.1,25500.0,25650,8085090,2565810,265005,105885 -NIFTY,2026-02-13 14:58:00,2026-02-17,59.55,167.7,25521.2,25500.0,25650,8085090,2565810,428545,167635 -NIFTY,2026-02-13 14:59:00,2026-02-17,59.9,169.85,25521.25,25500.0,25650,8082165,2519075,258050,117650 -NIFTY,2026-02-13 15:00:00,2026-02-17,53.6,194.55,25496.0,25500.0,25650,8082165,2519075,1447290,950495 -NIFTY,2026-02-13 15:01:00,2026-02-17,55.65,196.8,25492.2,25500.0,25650,8082165,2519075,824395,661505 -NIFTY,2026-02-13 15:02:00,2026-02-17,57.2,184.75,25504.2,25500.0,25650,7721870,2330575,530595,315315 -NIFTY,2026-02-13 15:03:00,2026-02-17,57.4,186.6,25502.15,25500.0,25650,7721870,2330575,329030,213005 -NIFTY,2026-02-13 15:04:00,2026-02-17,56.6,192.1,25496.45,25500.0,25650,7721870,2330575,326040,209235 -NIFTY,2026-02-13 15:05:00,2026-02-17,56.9,198.45,25489.7,25500.0,25650,7507955,2309645,437645,219765 -NIFTY,2026-02-13 15:06:00,2026-02-17,55.85,204.75,25482.45,25500.0,25650,7507955,2309645,554710,485290 -NIFTY,2026-02-13 15:07:00,2026-02-17,56.05,210.65,25477.65,25500.0,25650,7507955,2309645,391755,291525 -NIFTY,2026-02-13 15:08:00,2026-02-17,55.9,210.15,25475.4,25500.0,25650,7306780,2142270,360555,191295 -NIFTY,2026-02-13 15:09:00,2026-02-17,56.4,206.8,25483.8,25500.0,25650,7306780,2142270,575055,241605 -NIFTY,2026-02-13 15:10:00,2026-02-17,57.0,204.4,25484.25,25500.0,25650,7306780,2142270,443105,151970 -NIFTY,2026-02-13 15:11:00,2026-02-17,55.5,202.1,25483.85,25500.0,25650,7180290,2064790,340470,113165 -NIFTY,2026-02-13 15:12:00,2026-02-17,55.55,207.4,25478.4,25500.0,25650,7180290,2064790,568945,153725 -NIFTY,2026-02-13 15:13:00,2026-02-17,56.0,204.3,25482.25,25500.0,25650,7180290,2064790,279305,69290 -NIFTY,2026-02-13 15:14:00,2026-02-17,56.2,204.1,25477.2,25500.0,25650,6979505,2021500,541970,110630 -NIFTY,2026-02-13 15:15:00,2026-02-17,56.6,198.1,25480.35,25500.0,25650,6979505,2021500,574405,287885 -NIFTY,2026-02-13 15:16:00,2026-02-17,55.55,200.8,25478.1,25500.0,25650,6979505,2021500,434655,152165 -NIFTY,2026-02-13 15:17:00,2026-02-17,54.2,202.2,25474.75,25450.0,25650,6732505,1884545,530205,127400 -NIFTY,2026-02-13 15:18:00,2026-02-17,55.7,197.25,25481.5,25500.0,25650,6732505,1884545,377585,98995 -NIFTY,2026-02-13 15:19:00,2026-02-17,56.5,192.35,25485.05,25500.0,25650,6732505,1884545,395395,114530 -NIFTY,2026-02-13 15:20:00,2026-02-17,57.35,195.0,25484.35,25500.0,25650,6402760,1743820,690040,182130 -NIFTY,2026-02-13 15:21:00,2026-02-17,56.55,198.9,25481.05,25500.0,25650,6402760,1743820,412555,140465 -NIFTY,2026-02-13 15:22:00,2026-02-17,55.9,201.3,25478.75,25500.0,25650,6402760,1743820,416195,94965 -NIFTY,2026-02-13 15:23:00,2026-02-17,54.0,206.65,25471.9,25450.0,25650,6198985,1595230,500500,176930 -NIFTY,2026-02-13 15:24:00,2026-02-17,55.2,211.7,25468.15,25450.0,25650,6198985,1595230,500175,137345 -NIFTY,2026-02-13 15:25:00,2026-02-17,55.35,216.5,25464.4,25450.0,25650,6198985,1595230,489645,157495 -NIFTY,2026-02-13 15:26:00,2026-02-17,52.55,247.05,25451.0,25450.0,25650,5876520,1453270,817310,239720 -NIFTY,2026-02-13 15:27:00,2026-02-17,55.4,250.45,25449.25,25450.0,25650,5876520,1453270,781820,283595 -NIFTY,2026-02-13 15:28:00,2026-02-17,53.1,241.8,25460.15,25450.0,25650,5876520,1453270,568945,114595 -NIFTY,2026-02-13 15:29:00,2026-02-17,49.8,244.85,25460.55,25450.0,25650,5444205,1313390,851825,78845 -NIFTY,2026-02-13 15:30:00,2026-02-17,50.0,244.65,25458.9,25450.0,25650,5444205,1313390,1430,130 -NIFTY,2026-02-13 09:15:00,2026-02-17,79.3,146.5,25589.4,25600.0,25700,1460745,4871945,3160690,4191980 -NIFTY,2026-02-13 09:16:00,2026-02-17,79.6,147.05,25590.65,25600.0,25700,2825810,4362020,2581995,2501785 -NIFTY,2026-02-13 09:17:00,2026-02-17,80.55,145.05,25598.55,25600.0,25700,2825810,4362020,1640470,1299740 -NIFTY,2026-02-13 09:18:00,2026-02-17,80.4,138.95,25606.5,25600.0,25700,2825810,4362020,1721590,1183520 -NIFTY,2026-02-13 09:19:00,2026-02-17,74.8,143.8,25596.4,25600.0,25700,4559750,4254965,1558180,1396330 -NIFTY,2026-02-13 09:20:00,2026-02-17,74.8,145.05,25597.4,25600.0,25700,4559750,4254965,1463085,1469650 -NIFTY,2026-02-13 09:21:00,2026-02-17,71.85,150.15,25587.9,25600.0,25700,4559750,4254965,1091805,1012050 -NIFTY,2026-02-13 09:22:00,2026-02-17,67.55,153.9,25582.5,25600.0,25700,5685940,4503590,1723085,1382225 -NIFTY,2026-02-13 09:23:00,2026-02-17,70.55,146.6,25596.65,25600.0,25700,5685940,4503590,1028235,793585 -NIFTY,2026-02-13 09:24:00,2026-02-17,72.1,142.9,25602.65,25600.0,25700,5685940,4503590,969150,896285 -NIFTY,2026-02-13 09:25:00,2026-02-17,69.9,147.4,25591.55,25600.0,25700,6636890,4964960,788060,512460 -NIFTY,2026-02-13 09:26:00,2026-02-17,67.4,151.25,25587.5,25600.0,25700,6636890,4964960,1024920,955175 -NIFTY,2026-02-13 09:27:00,2026-02-17,69.25,146.85,25592.85,25600.0,25700,6636890,4964960,590915,557960 -NIFTY,2026-02-13 09:28:00,2026-02-17,67.95,149.45,25591.25,25600.0,25700,7124975,5034055,489645,350285 -NIFTY,2026-02-13 09:29:00,2026-02-17,64.5,154.35,25585.7,25600.0,25700,7124975,5034055,1048840,631215 -NIFTY,2026-02-13 09:30:00,2026-02-17,61.4,165.8,25566.1,25550.0,25700,7124975,5034055,1565915,2089880 -NIFTY,2026-02-13 09:31:00,2026-02-17,61.6,166.0,25565.9,25550.0,25700,7701785,4906915,754325,824720 -NIFTY,2026-02-13 09:32:00,2026-02-17,61.6,168.6,25559.9,25550.0,25700,7701785,4906915,2171975,1383590 -NIFTY,2026-02-13 09:33:00,2026-02-17,61.3,168.75,25561.2,25550.0,25700,7701785,4906915,574015,660075 -NIFTY,2026-02-13 09:34:00,2026-02-17,59.65,175.4,25547.7,25550.0,25700,9014330,4566250,1220375,1262885 -NIFTY,2026-02-13 09:35:00,2026-02-17,60.0,173.15,25549.2,25550.0,25700,9014330,4566250,666770,654485 -NIFTY,2026-02-13 09:36:00,2026-02-17,59.45,180.3,25543.15,25550.0,25700,9014330,4566250,678275,659490 -NIFTY,2026-02-13 09:37:00,2026-02-17,59.05,179.3,25542.65,25550.0,25700,9537840,3902990,841750,572780 -NIFTY,2026-02-13 09:38:00,2026-02-17,57.8,179.3,25542.55,25550.0,25700,9537840,3902990,706550,344630 -NIFTY,2026-02-13 09:39:00,2026-02-17,56.8,180.3,25538.3,25550.0,25700,9537840,3902990,729105,549120 -NIFTY,2026-02-13 09:40:00,2026-02-17,56.5,187.05,25533.9,25550.0,25700,9923810,3770520,1425515,1047020 -NIFTY,2026-02-13 09:41:00,2026-02-17,59.3,177.5,25549.15,25550.0,25700,9923810,3770520,924170,544570 -NIFTY,2026-02-13 09:42:00,2026-02-17,58.85,175.55,25554.7,25550.0,25700,9923810,3770520,867815,548860 -NIFTY,2026-02-13 09:43:00,2026-02-17,59.05,170.75,25564.25,25550.0,25700,10130315,3635710,608985,402415 -NIFTY,2026-02-13 09:44:00,2026-02-17,58.15,172.1,25560.85,25550.0,25700,10130315,3635710,715520,437320 -NIFTY,2026-02-13 09:45:00,2026-02-17,58.85,171.55,25561.95,25550.0,25700,10130315,3635710,488995,363870 -NIFTY,2026-02-13 09:46:00,2026-02-17,58.5,172.0,25557.8,25550.0,25700,10523305,3733860,430625,436410 -NIFTY,2026-02-13 09:47:00,2026-02-17,56.75,179.0,25548.05,25550.0,25700,10523305,3733860,380055,318435 -NIFTY,2026-02-13 09:48:00,2026-02-17,56.15,179.3,25550.25,25550.0,25700,10523305,3733860,1274780,281710 -NIFTY,2026-02-13 09:49:00,2026-02-17,55.2,183.45,25544.25,25550.0,25700,10334415,3711825,804570,471185 -NIFTY,2026-02-13 09:50:00,2026-02-17,55.3,184.4,25538.5,25550.0,25700,10334415,3711825,476190,376935 -NIFTY,2026-02-13 09:51:00,2026-02-17,56.45,178.4,25548.05,25550.0,25700,10334415,3711825,460980,286845 -NIFTY,2026-02-13 09:52:00,2026-02-17,57.5,175.4,25555.6,25550.0,25700,10521225,3680430,563550,373295 -NIFTY,2026-02-13 09:53:00,2026-02-17,59.25,169.9,25561.1,25550.0,25700,10521225,3680430,846235,439465 -NIFTY,2026-02-13 09:54:00,2026-02-17,57.2,175.85,25553.65,25550.0,25700,10521225,3680430,511420,344760 -NIFTY,2026-02-13 09:55:00,2026-02-17,56.05,178.45,25544.7,25550.0,25700,10657595,3801850,416975,358475 -NIFTY,2026-02-13 09:56:00,2026-02-17,54.5,183.6,25536.6,25550.0,25700,10657595,3801850,1581775,608920 -NIFTY,2026-02-13 09:57:00,2026-02-17,54.65,181.3,25536.0,25550.0,25700,10657595,3801850,869440,316615 -NIFTY,2026-02-13 09:58:00,2026-02-17,54.7,182.0,25535.1,25550.0,25700,10745345,3667040,431990,265330 -NIFTY,2026-02-13 09:59:00,2026-02-17,54.25,183.55,25534.45,25550.0,25700,10745345,3667040,271505,153790 -NIFTY,2026-02-13 10:00:00,2026-02-17,55.15,179.25,25536.6,25550.0,25700,10745345,3667040,351130,148265 -NIFTY,2026-02-13 10:01:00,2026-02-17,56.45,174.95,25548.05,25550.0,25700,10918180,3736525,299000,284115 -NIFTY,2026-02-13 10:02:00,2026-02-17,55.25,179.0,25539.95,25550.0,25700,10918180,3736525,288470,159770 -NIFTY,2026-02-13 10:03:00,2026-02-17,55.9,175.0,25543.6,25550.0,25700,10918180,3736525,232180,175955 -NIFTY,2026-02-13 10:04:00,2026-02-17,56.85,172.65,25549.0,25550.0,25700,11023545,3765450,303095,168415 -NIFTY,2026-02-13 10:05:00,2026-02-17,56.0,177.35,25542.35,25550.0,25700,11023545,3765450,243620,184730 -NIFTY,2026-02-13 10:06:00,2026-02-17,54.55,181.0,25537.9,25550.0,25700,11023545,3765450,286650,254605 -NIFTY,2026-02-13 10:07:00,2026-02-17,54.65,180.15,25540.6,25550.0,25700,11077170,3766815,259415,170755 -NIFTY,2026-02-13 10:08:00,2026-02-17,54.55,182.05,25538.4,25550.0,25700,11077170,3766815,292175,244920 -NIFTY,2026-02-13 10:09:00,2026-02-17,54.55,180.8,25534.95,25550.0,25700,11077170,3766815,311155,214695 -NIFTY,2026-02-13 10:10:00,2026-02-17,54.05,184.2,25531.2,25550.0,25700,11139570,3747705,338065,302380 -NIFTY,2026-02-13 10:11:00,2026-02-17,54.95,181.05,25535.35,25550.0,25700,11139570,3747705,329355,128245 -NIFTY,2026-02-13 10:12:00,2026-02-17,56.85,174.8,25543.8,25550.0,25700,11139570,3747705,417365,306280 -NIFTY,2026-02-13 10:13:00,2026-02-17,54.2,182.1,25537.65,25550.0,25700,11292710,3653650,322270,195650 -NIFTY,2026-02-13 10:14:00,2026-02-17,53.7,184.55,25531.75,25550.0,25700,11292710,3653650,536640,357045 -NIFTY,2026-02-13 10:15:00,2026-02-17,53.1,185.55,25527.75,25550.0,25700,11292710,3653650,745095,505635 -NIFTY,2026-02-13 10:16:00,2026-02-17,52.45,188.0,25524.75,25500.0,25700,11350885,3619135,445705,232765 -NIFTY,2026-02-13 10:17:00,2026-02-17,51.65,192.75,25516.45,25500.0,25700,11350885,3619135,917800,729820 -NIFTY,2026-02-13 10:18:00,2026-02-17,53.05,188.2,25526.75,25550.0,25700,11350885,3619135,569725,396695 -NIFTY,2026-02-13 10:19:00,2026-02-17,53.5,187.75,25526.25,25550.0,25700,11584950,3465020,319020,298480 -NIFTY,2026-02-13 10:20:00,2026-02-17,54.65,183.3,25532.75,25550.0,25700,11584950,3465020,393380,293930 -NIFTY,2026-02-13 10:21:00,2026-02-17,54.15,185.15,25531.6,25550.0,25700,11584950,3465020,301925,185835 -NIFTY,2026-02-13 10:22:00,2026-02-17,53.95,187.3,25526.7,25550.0,25700,11674065,3442140,193895,117845 -NIFTY,2026-02-13 10:23:00,2026-02-17,55.4,180.6,25536.95,25550.0,25700,11674065,3442140,464815,309660 -NIFTY,2026-02-13 10:24:00,2026-02-17,55.3,180.45,25538.9,25550.0,25700,11674065,3442140,405795,160615 -NIFTY,2026-02-13 10:25:00,2026-02-17,55.45,178.25,25541.8,25550.0,25700,11768380,3508180,497510,214630 -NIFTY,2026-02-13 10:26:00,2026-02-17,55.65,177.75,25548.85,25550.0,25700,11768380,3508180,361075,100620 -NIFTY,2026-02-13 10:27:00,2026-02-17,56.2,176.2,25551.75,25550.0,25700,11768380,3508180,262210,152425 -NIFTY,2026-02-13 10:28:00,2026-02-17,55.1,179.95,25546.25,25550.0,25700,11869650,3563885,307125,139295 -NIFTY,2026-02-13 10:29:00,2026-02-17,55.35,178.5,25548.95,25550.0,25700,11869650,3563885,199095,106080 -NIFTY,2026-02-13 10:30:00,2026-02-17,56.25,174.9,25556.35,25550.0,25700,11869650,3563885,471120,249275 -NIFTY,2026-02-13 10:31:00,2026-02-17,56.7,173.75,25560.05,25550.0,25700,11917295,3596645,315965,200265 -NIFTY,2026-02-13 10:32:00,2026-02-17,56.6,172.4,25560.35,25550.0,25700,11917295,3596645,488865,221780 -NIFTY,2026-02-13 10:33:00,2026-02-17,57.7,170.05,25566.0,25550.0,25700,11917295,3596645,391235,249080 -NIFTY,2026-02-13 10:34:00,2026-02-17,58.2,167.3,25567.3,25550.0,25700,12049440,3703310,759915,371995 -NIFTY,2026-02-13 10:35:00,2026-02-17,58.4,165.85,25569.95,25550.0,25700,12049440,3703310,689130,415155 -NIFTY,2026-02-13 10:36:00,2026-02-17,58.0,167.9,25564.9,25550.0,25700,12049440,3703310,676650,330915 -NIFTY,2026-02-13 10:37:00,2026-02-17,58.2,164.25,25571.25,25550.0,25700,12117690,3874910,514020,395980 -NIFTY,2026-02-13 10:38:00,2026-02-17,58.75,162.85,25572.65,25550.0,25700,12117690,3874910,370240,206245 -NIFTY,2026-02-13 10:39:00,2026-02-17,60.45,160.0,25579.4,25600.0,25700,12117690,3874910,1090895,689780 -NIFTY,2026-02-13 10:40:00,2026-02-17,60.65,158.5,25579.2,25600.0,25700,12039690,4082260,611585,313755 -NIFTY,2026-02-13 10:41:00,2026-02-17,58.6,164.35,25571.4,25550.0,25700,12039690,4082260,522600,269945 -NIFTY,2026-02-13 10:42:00,2026-02-17,60.55,157.95,25583.4,25600.0,25700,12039690,4082260,608660,682955 -NIFTY,2026-02-13 10:43:00,2026-02-17,59.65,158.55,25580.7,25600.0,25700,12089610,4100720,444145,229385 -NIFTY,2026-02-13 10:44:00,2026-02-17,58.1,163.65,25574.1,25550.0,25700,12089610,4100720,450125,403390 -NIFTY,2026-02-13 10:45:00,2026-02-17,56.65,167.15,25568.95,25550.0,25700,12089610,4100720,462865,475150 -NIFTY,2026-02-13 10:46:00,2026-02-17,57.7,165.0,25570.5,25550.0,25700,12003160,4103255,586040,541450 -NIFTY,2026-02-13 10:47:00,2026-02-17,55.9,168.5,25563.45,25550.0,25700,12003160,4103255,407095,269165 -NIFTY,2026-02-13 10:48:00,2026-02-17,56.55,167.35,25567.85,25550.0,25700,12003160,4103255,285870,269100 -NIFTY,2026-02-13 10:49:00,2026-02-17,53.6,173.55,25558.1,25550.0,25700,12069005,4140370,554970,274885 -NIFTY,2026-02-13 10:50:00,2026-02-17,53.3,175.0,25547.55,25550.0,25700,12069005,4140370,1062685,905060 -NIFTY,2026-02-13 10:51:00,2026-02-17,53.35,173.1,25553.4,25550.0,25700,12069005,4140370,447590,305630 -NIFTY,2026-02-13 10:52:00,2026-02-17,54.75,167.6,25563.1,25550.0,25700,12119250,3914365,412360,250250 -NIFTY,2026-02-13 10:53:00,2026-02-17,53.2,171.9,25558.55,25550.0,25700,12119250,3914365,404430,197145 -NIFTY,2026-02-13 10:54:00,2026-02-17,53.7,170.35,25559.85,25550.0,25700,12119250,3914365,263250,151905 -NIFTY,2026-02-13 10:55:00,2026-02-17,55.45,165.3,25569.4,25550.0,25700,12312690,3971110,351650,175760 -NIFTY,2026-02-13 10:56:00,2026-02-17,56.5,161.7,25573.35,25550.0,25700,12312690,3971110,538005,380445 -NIFTY,2026-02-13 10:57:00,2026-02-17,54.55,165.95,25565.55,25550.0,25700,12312690,3971110,383760,218335 -NIFTY,2026-02-13 10:58:00,2026-02-17,53.6,168.15,25563.55,25550.0,25700,12416365,3969420,268840,192075 -NIFTY,2026-02-13 10:59:00,2026-02-17,52.35,170.7,25560.5,25550.0,25700,12416365,3969420,329160,171535 -NIFTY,2026-02-13 11:00:00,2026-02-17,53.5,170.35,25562.05,25550.0,25700,12416365,3969420,511290,317395 -NIFTY,2026-02-13 11:01:00,2026-02-17,52.5,173.15,25557.7,25550.0,25700,12445095,4027140,227500,151320 -NIFTY,2026-02-13 11:02:00,2026-02-17,50.55,177.55,25546.4,25550.0,25700,12445095,4027140,1055015,708110 -NIFTY,2026-02-13 11:03:00,2026-02-17,51.35,173.85,25555.6,25550.0,25700,12445095,4027140,432510,277160 -NIFTY,2026-02-13 11:04:00,2026-02-17,49.7,179.5,25545.35,25550.0,25700,12344410,3973060,411710,218400 -NIFTY,2026-02-13 11:05:00,2026-02-17,49.55,180.0,25541.85,25550.0,25700,12344410,3973060,446225,289640 -NIFTY,2026-02-13 11:06:00,2026-02-17,50.0,178.25,25544.35,25550.0,25700,12344410,3973060,322075,260520 -NIFTY,2026-02-13 11:07:00,2026-02-17,48.8,180.9,25539.9,25550.0,25700,12391210,3841565,355420,285350 -NIFTY,2026-02-13 11:08:00,2026-02-17,48.9,180.0,25539.9,25550.0,25700,12391210,3841565,423475,314340 -NIFTY,2026-02-13 11:09:00,2026-02-17,48.65,182.0,25536.4,25550.0,25700,12391210,3841565,338260,228345 -NIFTY,2026-02-13 11:10:00,2026-02-17,49.65,178.65,25541.7,25550.0,25700,12491700,3825445,280865,161785 -NIFTY,2026-02-13 11:11:00,2026-02-17,49.35,179.75,25544.35,25550.0,25700,12491700,3825445,233805,118170 -NIFTY,2026-02-13 11:12:00,2026-02-17,49.5,178.15,25544.3,25550.0,25700,12491700,3825445,240045,86385 -NIFTY,2026-02-13 11:13:00,2026-02-17,49.35,176.4,25546.5,25550.0,25700,12580880,3838445,163930,107250 -NIFTY,2026-02-13 11:14:00,2026-02-17,50.25,172.45,25554.2,25550.0,25700,12580880,3838445,326625,154245 -NIFTY,2026-02-13 11:15:00,2026-02-17,49.9,175.85,25549.5,25550.0,25700,12580880,3838445,450125,279175 -NIFTY,2026-02-13 11:16:00,2026-02-17,48.8,180.25,25543.55,25550.0,25700,12641330,3876925,392925,277745 -NIFTY,2026-02-13 11:17:00,2026-02-17,46.15,187.45,25534.8,25550.0,25700,12641330,3876925,945815,451425 -NIFTY,2026-02-13 11:18:00,2026-02-17,45.8,189.65,25530.3,25550.0,25700,12641330,3876925,512135,391040 -NIFTY,2026-02-13 11:19:00,2026-02-17,46.3,187.85,25532.2,25550.0,25700,12607855,3792945,362830,277355 -NIFTY,2026-02-13 11:20:00,2026-02-17,46.6,187.55,25532.25,25550.0,25700,12607855,3792945,235235,145470 -NIFTY,2026-02-13 11:21:00,2026-02-17,46.9,185.05,25534.7,25550.0,25700,12607855,3792945,344825,169325 -NIFTY,2026-02-13 11:22:00,2026-02-17,46.25,188.45,25529.4,25550.0,25700,12705680,3789630,307515,240630 -NIFTY,2026-02-13 11:23:00,2026-02-17,46.5,187.4,25531.4,25550.0,25700,12705680,3789630,237315,189735 -NIFTY,2026-02-13 11:24:00,2026-02-17,46.75,186.8,25533.1,25550.0,25700,12705680,3789630,175565,138385 -NIFTY,2026-02-13 11:25:00,2026-02-17,47.05,185.6,25536.55,25550.0,25700,12778155,3711175,261365,110695 -NIFTY,2026-02-13 11:26:00,2026-02-17,48.5,179.5,25545.35,25550.0,25700,12778155,3711175,363805,243100 -NIFTY,2026-02-13 11:27:00,2026-02-17,48.25,181.85,25544.2,25550.0,25700,12778155,3711175,402220,152555 -NIFTY,2026-02-13 11:28:00,2026-02-17,48.15,182.0,25543.7,25550.0,25700,12871495,3664895,268385,173550 -NIFTY,2026-02-13 11:29:00,2026-02-17,48.8,179.5,25548.8,25550.0,25700,12871495,3664895,222430,135135 -NIFTY,2026-02-13 11:30:00,2026-02-17,46.75,188.55,25531.85,25550.0,25700,12871495,3664895,392535,249210 -NIFTY,2026-02-13 11:31:00,2026-02-17,48.0,183.3,25538.7,25550.0,25700,12851280,3587480,276250,286520 -NIFTY,2026-02-13 11:32:00,2026-02-17,47.35,186.65,25534.8,25550.0,25700,12851280,3587480,220090,223080 -NIFTY,2026-02-13 11:33:00,2026-02-17,47.75,185.45,25534.45,25550.0,25700,12851280,3587480,195650,111410 -NIFTY,2026-02-13 11:34:00,2026-02-17,46.8,190.35,25530.05,25550.0,25700,12912770,3603405,209885,221780 -NIFTY,2026-02-13 11:35:00,2026-02-17,47.3,186.65,25532.0,25550.0,25700,12912770,3603405,211965,154440 -NIFTY,2026-02-13 11:36:00,2026-02-17,46.9,189.45,25527.8,25550.0,25700,12912770,3603405,163865,118885 -NIFTY,2026-02-13 11:37:00,2026-02-17,47.6,186.25,25534.3,25550.0,25700,12979850,3644485,288990,197080 -NIFTY,2026-02-13 11:38:00,2026-02-17,46.75,190.55,25530.15,25550.0,25700,12979850,3644485,254280,135980 -NIFTY,2026-02-13 11:39:00,2026-02-17,46.75,189.65,25531.25,25550.0,25700,12979850,3644485,137020,132600 -NIFTY,2026-02-13 11:40:00,2026-02-17,46.55,190.4,25530.7,25550.0,25700,13034840,3595605,127010,96590 -NIFTY,2026-02-13 11:41:00,2026-02-17,46.75,189.15,25530.4,25550.0,25700,13034840,3595605,391625,338455 -NIFTY,2026-02-13 11:42:00,2026-02-17,47.2,186.95,25531.4,25550.0,25700,13034840,3595605,278135,203320 -NIFTY,2026-02-13 11:43:00,2026-02-17,47.9,184.5,25538.5,25550.0,25700,13099450,3554720,247975,166660 -NIFTY,2026-02-13 11:44:00,2026-02-17,50.1,175.75,25549.6,25550.0,25700,13099450,3554720,501475,315705 -NIFTY,2026-02-13 11:45:00,2026-02-17,49.6,177.0,25552.4,25550.0,25700,13099450,3554720,713375,295555 -NIFTY,2026-02-13 11:46:00,2026-02-17,48.5,180.3,25548.45,25550.0,25700,13174915,3612245,307320,101075 -NIFTY,2026-02-13 11:47:00,2026-02-17,49.25,177.75,25551.85,25550.0,25700,13174915,3612245,203580,117780 -NIFTY,2026-02-13 11:48:00,2026-02-17,48.5,180.7,25548.55,25550.0,25700,13174915,3612245,355550,93340 -NIFTY,2026-02-13 11:49:00,2026-02-17,48.7,178.25,25548.45,25550.0,25700,13160290,3598400,279825,114660 -NIFTY,2026-02-13 11:50:00,2026-02-17,49.2,177.4,25550.6,25550.0,25700,13160290,3598400,173550,82225 -NIFTY,2026-02-13 11:51:00,2026-02-17,49.4,176.1,25553.9,25550.0,25700,13160290,3598400,250965,181805 -NIFTY,2026-02-13 11:52:00,2026-02-17,49.1,177.65,25552.0,25550.0,25700,13208975,3614975,151515,80925 -NIFTY,2026-02-13 11:53:00,2026-02-17,49.65,175.95,25554.05,25550.0,25700,13208975,3614975,196300,80925 -NIFTY,2026-02-13 11:54:00,2026-02-17,49.0,178.25,25551.8,25550.0,25700,13208975,3614975,302380,136565 -NIFTY,2026-02-13 11:55:00,2026-02-17,49.5,175.05,25555.7,25550.0,25700,13215735,3600090,244270,144235 -NIFTY,2026-02-13 11:56:00,2026-02-17,49.45,176.4,25555.6,25550.0,25700,13215735,3600090,211185,90805 -NIFTY,2026-02-13 11:57:00,2026-02-17,49.95,174.35,25557.8,25550.0,25700,13215735,3600090,223860,68510 -NIFTY,2026-02-13 11:58:00,2026-02-17,49.55,175.45,25554.45,25550.0,25700,13188955,3603795,517335,131690 -NIFTY,2026-02-13 11:59:00,2026-02-17,50.45,172.7,25559.15,25550.0,25700,13188955,3603795,250185,126685 -NIFTY,2026-02-13 12:00:00,2026-02-17,50.0,173.3,25558.35,25550.0,25700,13188955,3603795,512590,264355 -NIFTY,2026-02-13 12:01:00,2026-02-17,50.1,173.15,25559.2,25550.0,25700,13206375,3682510,239525,93795 -NIFTY,2026-02-13 12:02:00,2026-02-17,52.15,167.45,25567.4,25550.0,25700,13206375,3682510,405795,242125 -NIFTY,2026-02-13 12:03:00,2026-02-17,52.2,168.0,25565.25,25550.0,25700,13206375,3682510,441740,153075 -NIFTY,2026-02-13 12:04:00,2026-02-17,50.95,172.5,25562.65,25550.0,25700,13131495,3686930,524745,283855 -NIFTY,2026-02-13 12:05:00,2026-02-17,51.45,170.55,25563.2,25550.0,25700,13131495,3686930,292825,110240 -NIFTY,2026-02-13 12:06:00,2026-02-17,53.8,163.85,25572.55,25550.0,25700,13131495,3686930,504790,242385 -NIFTY,2026-02-13 12:07:00,2026-02-17,52.25,168.6,25568.15,25550.0,25700,13131495,3686930,578045,247195 -NIFTY,2026-02-13 12:08:00,2026-02-17,52.4,168.4,25568.6,25550.0,25700,13172575,3731455,414960,103415 -NIFTY,2026-02-13 12:09:00,2026-02-17,52.15,168.8,25568.8,25550.0,25700,13172575,3731455,539305,183170 -NIFTY,2026-02-13 12:10:00,2026-02-17,52.25,170.0,25566.25,25550.0,25700,13172575,3731455,331045,226200 -NIFTY,2026-02-13 12:11:00,2026-02-17,53.65,167.4,25569.4,25550.0,25700,13079365,3854045,557830,171145 -NIFTY,2026-02-13 12:12:00,2026-02-17,52.6,169.2,25566.95,25550.0,25700,13079365,3854045,752310,149240 -NIFTY,2026-02-13 12:13:00,2026-02-17,53.35,167.6,25569.2,25550.0,25700,13079365,3854045,315770,96525 -NIFTY,2026-02-13 12:14:00,2026-02-17,53.95,166.4,25573.4,25550.0,25700,13147420,3968380,261040,96525 -NIFTY,2026-02-13 12:15:00,2026-02-17,52.6,169.5,25568.75,25550.0,25700,13147420,3968380,423280,129220 -NIFTY,2026-02-13 12:16:00,2026-02-17,52.4,171.1,25562.3,25550.0,25700,13147420,3968380,361985,213590 -NIFTY,2026-02-13 12:17:00,2026-02-17,51.25,172.45,25560.2,25550.0,25700,13097890,3996070,389480,288600 -NIFTY,2026-02-13 12:18:00,2026-02-17,53.1,168.15,25567.7,25550.0,25700,13097890,3996070,358800,167830 -NIFTY,2026-02-13 12:19:00,2026-02-17,54.5,165.4,25572.3,25550.0,25700,13097890,3996070,305305,133380 -NIFTY,2026-02-13 12:20:00,2026-02-17,55.6,164.05,25576.0,25600.0,25700,13060450,3948295,776490,232180 -NIFTY,2026-02-13 12:21:00,2026-02-17,54.35,165.25,25572.75,25550.0,25700,13060450,3948295,559975,124930 -NIFTY,2026-02-13 12:22:00,2026-02-17,54.4,163.9,25576.25,25600.0,25700,13060450,3948295,491790,91260 -NIFTY,2026-02-13 12:23:00,2026-02-17,53.95,164.85,25574.45,25550.0,25700,13340535,4002505,335790,113880 -NIFTY,2026-02-13 12:24:00,2026-02-17,54.7,161.8,25580.3,25600.0,25700,13340535,4002505,641875,181675 -NIFTY,2026-02-13 12:25:00,2026-02-17,55.3,161.2,25583.3,25600.0,25700,13340535,4002505,299065,191945 -NIFTY,2026-02-13 12:26:00,2026-02-17,56.65,158.0,25589.1,25600.0,25700,13603200,4120090,762450,377910 -NIFTY,2026-02-13 12:27:00,2026-02-17,62.65,146.65,25603.9,25600.0,25700,13603200,4120090,1641835,915005 -NIFTY,2026-02-13 12:28:00,2026-02-17,60.1,154.45,25591.35,25600.0,25700,13603200,4120090,2241655,730275 -NIFTY,2026-02-13 12:29:00,2026-02-17,58.85,156.7,25585.3,25600.0,25700,12730250,4550520,1072890,481715 -NIFTY,2026-02-13 12:30:00,2026-02-17,58.35,159.4,25580.95,25600.0,25700,12730250,4550520,892320,649415 -NIFTY,2026-02-13 12:31:00,2026-02-17,58.9,158.15,25581.0,25600.0,25700,12730250,4550520,531050,293735 -NIFTY,2026-02-13 12:32:00,2026-02-17,59.4,157.0,25584.4,25600.0,25700,12416105,4675320,439725,226005 -NIFTY,2026-02-13 12:33:00,2026-02-17,59.95,155.5,25588.65,25600.0,25700,12416105,4675320,405340,175175 -NIFTY,2026-02-13 12:34:00,2026-02-17,64.25,148.9,25602.45,25600.0,25700,12416105,4675320,2402465,658125 -NIFTY,2026-02-13 12:35:00,2026-02-17,62.8,151.5,25594.9,25600.0,25700,11841310,4685395,1175590,479830 -NIFTY,2026-02-13 12:36:00,2026-02-17,61.0,155.25,25590.2,25600.0,25700,11841310,4685395,961675,364325 -NIFTY,2026-02-13 12:37:00,2026-02-17,60.7,154.9,25588.25,25600.0,25700,11841310,4685395,829595,389805 -NIFTY,2026-02-13 12:38:00,2026-02-17,60.2,155.8,25586.5,25600.0,25700,11496810,4691635,471185,206830 -NIFTY,2026-02-13 12:39:00,2026-02-17,61.55,152.75,25593.25,25600.0,25700,11496810,4691635,366340,171145 -NIFTY,2026-02-13 12:40:00,2026-02-17,59.85,155.6,25589.2,25600.0,25700,11496810,4691635,379340,131430 -NIFTY,2026-02-13 12:41:00,2026-02-17,57.25,161.2,25580.75,25600.0,25700,11542505,4856150,543660,341055 -NIFTY,2026-02-13 12:42:00,2026-02-17,59.55,156.75,25584.35,25600.0,25700,11542505,4856150,540735,270985 -NIFTY,2026-02-13 12:43:00,2026-02-17,58.6,157.65,25582.8,25600.0,25700,11542505,4856150,203710,116155 -NIFTY,2026-02-13 12:44:00,2026-02-17,58.5,158.15,25584.0,25600.0,25700,11442080,4683315,190840,106665 -NIFTY,2026-02-13 12:45:00,2026-02-17,60.65,154.1,25588.35,25600.0,25700,11442080,4683315,318955,175240 -NIFTY,2026-02-13 12:46:00,2026-02-17,61.8,152.6,25591.4,25600.0,25700,11442080,4683315,1002170,439855 -NIFTY,2026-02-13 12:47:00,2026-02-17,58.75,157.35,25585.1,25600.0,25700,11433500,4792125,526695,307320 -NIFTY,2026-02-13 12:48:00,2026-02-17,57.3,159.8,25578.95,25600.0,25700,11433500,4792125,952900,548015 -NIFTY,2026-02-13 12:49:00,2026-02-17,55.2,164.15,25571.6,25550.0,25700,11433500,4792125,994240,556270 -NIFTY,2026-02-13 12:50:00,2026-02-17,53.1,167.95,25561.1,25550.0,25700,11105900,4617145,980915,676845 -NIFTY,2026-02-13 12:51:00,2026-02-17,54.35,164.85,25567.7,25550.0,25700,11105900,4617145,568815,373035 -NIFTY,2026-02-13 12:52:00,2026-02-17,51.8,167.9,25562.4,25550.0,25700,11105900,4617145,443430,209170 -NIFTY,2026-02-13 12:53:00,2026-02-17,50.65,169.4,25555.55,25550.0,25700,11054225,4502030,511225,422825 -NIFTY,2026-02-13 12:54:00,2026-02-17,50.25,170.65,25556.95,25550.0,25700,11054225,4502030,768365,428350 -NIFTY,2026-02-13 12:55:00,2026-02-17,48.9,173.9,25550.7,25550.0,25700,11054225,4502030,525330,409825 -NIFTY,2026-02-13 12:56:00,2026-02-17,48.75,175.1,25547.65,25550.0,25700,11331450,4194125,592995,547820 -NIFTY,2026-02-13 12:57:00,2026-02-17,50.0,169.5,25555.4,25550.0,25700,11331450,4194125,629720,270400 -NIFTY,2026-02-13 12:58:00,2026-02-17,48.7,173.9,25546.0,25550.0,25700,11331450,4194125,550160,294190 -NIFTY,2026-02-13 12:59:00,2026-02-17,48.0,176.25,25542.05,25550.0,25700,11489465,4083235,484510,444990 -NIFTY,2026-02-13 13:00:00,2026-02-17,48.45,174.45,25550.2,25550.0,25700,11489465,4083235,808730,258895 -NIFTY,2026-02-13 13:01:00,2026-02-17,47.6,177.2,25544.95,25550.0,25700,11489465,4083235,490035,257010 -NIFTY,2026-02-13 13:02:00,2026-02-17,47.05,182.05,25538.1,25550.0,25700,11871405,3909165,555230,428220 -NIFTY,2026-02-13 13:03:00,2026-02-17,46.9,181.75,25540.25,25550.0,25700,11871405,3909165,728455,522275 -NIFTY,2026-02-13 13:04:00,2026-02-17,47.2,180.75,25542.5,25550.0,25700,11871405,3909165,421460,198185 -NIFTY,2026-02-13 13:05:00,2026-02-17,47.15,180.8,25540.65,25550.0,25700,12027600,3685370,324220,189020 -NIFTY,2026-02-13 13:06:00,2026-02-17,46.35,182.95,25534.8,25550.0,25700,12027600,3685370,254020,173225 -NIFTY,2026-02-13 13:07:00,2026-02-17,46.8,181.8,25536.1,25550.0,25700,12027600,3685370,315120,258895 -NIFTY,2026-02-13 13:08:00,2026-02-17,47.3,178.0,25538.35,25550.0,25700,12178985,3704545,369655,199420 -NIFTY,2026-02-13 13:09:00,2026-02-17,48.7,174.45,25549.1,25550.0,25700,12178985,3704545,501800,301405 -NIFTY,2026-02-13 13:10:00,2026-02-17,48.65,175.35,25549.8,25550.0,25700,12178985,3704545,402155,208260 -NIFTY,2026-02-13 13:11:00,2026-02-17,50.5,168.2,25567.3,25550.0,25700,12279215,3632070,743795,365105 -NIFTY,2026-02-13 13:12:00,2026-02-17,51.05,165.85,25572.05,25550.0,25700,12279215,3632070,938210,398970 -NIFTY,2026-02-13 13:13:00,2026-02-17,50.65,167.25,25571.0,25550.0,25700,12279215,3632070,513630,214695 -NIFTY,2026-02-13 13:14:00,2026-02-17,51.85,163.4,25574.7,25550.0,25700,12383930,3649360,384085,224575 -NIFTY,2026-02-13 13:15:00,2026-02-17,53.3,160.1,25580.55,25600.0,25700,12383930,3649360,1021345,406250 -NIFTY,2026-02-13 13:16:00,2026-02-17,51.75,164.25,25571.5,25550.0,25700,12383930,3649360,719160,407940 -NIFTY,2026-02-13 13:17:00,2026-02-17,51.5,164.1,25572.85,25550.0,25700,12382955,3757910,281385,160550 -NIFTY,2026-02-13 13:18:00,2026-02-17,53.8,158.75,25580.95,25600.0,25700,12382955,3757910,422630,201370 -NIFTY,2026-02-13 13:19:00,2026-02-17,54.0,157.6,25585.15,25600.0,25700,12382955,3757910,581685,304720 -NIFTY,2026-02-13 13:20:00,2026-02-17,51.1,164.45,25569.8,25550.0,25700,12361505,3804190,638365,433875 -NIFTY,2026-02-13 13:21:00,2026-02-17,50.8,165.55,25568.75,25550.0,25700,12361505,3804190,395330,270400 -NIFTY,2026-02-13 13:22:00,2026-02-17,50.65,166.2,25567.15,25550.0,25700,12361505,3804190,393965,238420 -NIFTY,2026-02-13 13:23:00,2026-02-17,47.4,173.85,25555.15,25550.0,25700,12174370,3775330,1069185,598260 -NIFTY,2026-02-13 13:24:00,2026-02-17,47.45,174.3,25553.2,25550.0,25700,12174370,3775330,485160,267150 -NIFTY,2026-02-13 13:25:00,2026-02-17,46.6,176.9,25548.1,25550.0,25700,12174370,3775330,655265,314665 -NIFTY,2026-02-13 13:26:00,2026-02-17,46.4,178.25,25543.7,25550.0,25700,12168195,3668145,423475,247325 -NIFTY,2026-02-13 13:27:00,2026-02-17,46.8,176.2,25543.9,25550.0,25700,12168195,3668145,280280,193440 -NIFTY,2026-02-13 13:28:00,2026-02-17,48.0,172.55,25548.65,25550.0,25700,12168195,3668145,336180,156520 -NIFTY,2026-02-13 13:29:00,2026-02-17,47.0,176.15,25546.65,25550.0,25700,12257440,3610815,454350,220545 -NIFTY,2026-02-13 13:30:00,2026-02-17,47.7,174.0,25549.35,25550.0,25700,12257440,3610815,331565,218075 -NIFTY,2026-02-13 13:31:00,2026-02-17,46.65,177.9,25542.7,25550.0,25700,12257440,3610815,247780,191815 -NIFTY,2026-02-13 13:32:00,2026-02-17,46.25,180.15,25535.85,25550.0,25700,12278305,3610035,525590,376350 -NIFTY,2026-02-13 13:33:00,2026-02-17,47.35,174.75,25550.0,25550.0,25700,12278305,3610035,316875,301145 -NIFTY,2026-02-13 13:34:00,2026-02-17,47.0,177.0,25542.4,25550.0,25700,12278305,3610035,246090,107835 -NIFTY,2026-02-13 13:35:00,2026-02-17,47.25,175.85,25544.7,25550.0,25700,12296960,3580200,259610,102570 -NIFTY,2026-02-13 13:36:00,2026-02-17,47.95,172.1,25546.65,25550.0,25700,12296960,3580200,195000,114335 -NIFTY,2026-02-13 13:37:00,2026-02-17,49.35,168.05,25552.0,25550.0,25700,12296960,3580200,475995,231400 -NIFTY,2026-02-13 13:38:00,2026-02-17,47.5,175.6,25545.0,25550.0,25700,12366185,3537950,318955,210405 -NIFTY,2026-02-13 13:39:00,2026-02-17,47.85,173.75,25546.95,25550.0,25700,12366185,3537950,491595,133510 -NIFTY,2026-02-13 13:40:00,2026-02-17,47.5,174.3,25545.25,25550.0,25700,12366185,3537950,260260,130260 -NIFTY,2026-02-13 13:41:00,2026-02-17,48.0,171.95,25547.95,25550.0,25700,12574380,3527680,229255,131950 -NIFTY,2026-02-13 13:42:00,2026-02-17,48.5,171.2,25550.8,25550.0,25700,12574380,3527680,273260,104130 -NIFTY,2026-02-13 13:43:00,2026-02-17,46.9,177.15,25543.25,25550.0,25700,12574380,3527680,349375,145145 -NIFTY,2026-02-13 13:44:00,2026-02-17,46.6,179.65,25539.2,25550.0,25700,12626965,3533075,297180,190905 -NIFTY,2026-02-13 13:45:00,2026-02-17,46.2,182.35,25533.45,25550.0,25700,12626965,3533075,295035,250575 -NIFTY,2026-02-13 13:46:00,2026-02-17,45.75,186.95,25525.1,25550.0,25700,12626965,3533075,824980,567060 -NIFTY,2026-02-13 13:47:00,2026-02-17,43.55,199.9,25516.15,25500.0,25700,12402910,3380780,1362660,799240 -NIFTY,2026-02-13 13:48:00,2026-02-17,44.0,197.7,25516.8,25500.0,25700,12402910,3380780,744770,539305 -NIFTY,2026-02-13 13:49:00,2026-02-17,44.1,206.0,25510.3,25500.0,25700,12402910,3380780,962910,805870 -NIFTY,2026-02-13 13:50:00,2026-02-17,43.8,209.05,25506.65,25500.0,25700,12466610,3078660,470015,270075 -NIFTY,2026-02-13 13:51:00,2026-02-17,43.4,215.0,25503.35,25500.0,25700,12466610,3078660,495235,491855 -NIFTY,2026-02-13 13:52:00,2026-02-17,44.2,205.65,25510.0,25500.0,25700,12466610,3078660,442000,356070 -NIFTY,2026-02-13 13:53:00,2026-02-17,43.8,209.3,25511.0,25500.0,25700,12550720,3035045,441740,279240 -NIFTY,2026-02-13 13:54:00,2026-02-17,44.65,205.0,25517.15,25500.0,25700,12550720,3035045,415805,147485 -NIFTY,2026-02-13 13:55:00,2026-02-17,44.8,202.5,25521.95,25500.0,25700,12550720,3035045,694655,338130 -NIFTY,2026-02-13 13:56:00,2026-02-17,44.9,202.2,25519.55,25500.0,25700,12591865,2950285,509145,184210 -NIFTY,2026-02-13 13:57:00,2026-02-17,45.05,199.6,25526.3,25550.0,25700,12591865,2950285,267280,247715 -NIFTY,2026-02-13 13:58:00,2026-02-17,44.85,195.05,25529.35,25550.0,25700,12591865,2950285,262795,145275 -NIFTY,2026-02-13 13:59:00,2026-02-17,44.4,198.55,25524.5,25500.0,25700,12575615,2926755,342355,134875 -NIFTY,2026-02-13 14:00:00,2026-02-17,44.0,202.05,25520.1,25500.0,25700,12575615,2926755,359060,298545 -NIFTY,2026-02-13 14:01:00,2026-02-17,43.2,206.15,25515.0,25500.0,25700,12575615,2926755,315250,263315 -NIFTY,2026-02-13 14:02:00,2026-02-17,44.85,195.8,25527.25,25550.0,25700,12547665,2915120,342680,192335 -NIFTY,2026-02-13 14:03:00,2026-02-17,45.05,195.6,25528.2,25550.0,25700,12547665,2915120,368160,171730 -NIFTY,2026-02-13 14:04:00,2026-02-17,44.7,197.7,25526.25,25550.0,25700,12547665,2915120,297570,95550 -NIFTY,2026-02-13 14:05:00,2026-02-17,45.3,192.35,25534.0,25550.0,25700,12532130,2905825,457405,203710 -NIFTY,2026-02-13 14:06:00,2026-02-17,44.4,195.05,25532.45,25550.0,25700,12532130,2905825,405275,216775 -NIFTY,2026-02-13 14:07:00,2026-02-17,44.7,195.1,25530.4,25550.0,25700,12532130,2905825,266045,150345 -NIFTY,2026-02-13 14:08:00,2026-02-17,42.9,204.0,25518.3,25500.0,25700,12494755,2924285,340015,240110 -NIFTY,2026-02-13 14:09:00,2026-02-17,43.9,203.35,25518.9,25500.0,25700,12494755,2924285,257920,192010 -NIFTY,2026-02-13 14:10:00,2026-02-17,44.0,203.0,25518.3,25500.0,25700,12494755,2924285,216125,167505 -NIFTY,2026-02-13 14:11:00,2026-02-17,45.05,196.5,25526.6,25550.0,25700,12425270,2940470,266305,184210 -NIFTY,2026-02-13 14:12:00,2026-02-17,44.95,195.3,25529.95,25550.0,25700,12425270,2940470,299715,106535 -NIFTY,2026-02-13 14:13:00,2026-02-17,45.15,195.7,25529.55,25550.0,25700,12425270,2940470,179140,79170 -NIFTY,2026-02-13 14:14:00,2026-02-17,45.75,192.8,25534.6,25550.0,25700,12449060,2957110,315055,79495 -NIFTY,2026-02-13 14:15:00,2026-02-17,45.1,195.0,25533.3,25550.0,25700,12449060,2957110,390260,112450 -NIFTY,2026-02-13 14:16:00,2026-02-17,45.55,192.65,25535.45,25550.0,25700,12449060,2957110,152815,91455 -NIFTY,2026-02-13 14:17:00,2026-02-17,45.0,193.75,25530.6,25550.0,25700,12430665,2940535,542945,93210 -NIFTY,2026-02-13 14:18:00,2026-02-17,44.85,195.25,25528.4,25550.0,25700,12430665,2940535,189930,87165 -NIFTY,2026-02-13 14:19:00,2026-02-17,44.9,194.9,25527.95,25550.0,25700,12430665,2940535,129480,92170 -NIFTY,2026-02-13 14:20:00,2026-02-17,45.55,192.6,25532.75,25550.0,25700,12478050,2942355,211315,91390 -NIFTY,2026-02-13 14:21:00,2026-02-17,44.25,199.6,25522.7,25500.0,25700,12478050,2942355,166205,135980 -NIFTY,2026-02-13 14:22:00,2026-02-17,44.05,202.0,25519.4,25500.0,25700,12478050,2942355,244270,215540 -NIFTY,2026-02-13 14:23:00,2026-02-17,44.6,200.35,25520.25,25500.0,25700,12396995,2980120,409435,187525 -NIFTY,2026-02-13 14:24:00,2026-02-17,45.55,195.0,25527.3,25550.0,25700,12396995,2980120,227890,93535 -NIFTY,2026-02-13 14:25:00,2026-02-17,46.15,192.25,25532.65,25550.0,25700,12396995,2980120,398450,233870 -NIFTY,2026-02-13 14:26:00,2026-02-17,45.8,193.3,25531.2,25550.0,25700,12275965,2940015,265330,117910 -NIFTY,2026-02-13 14:27:00,2026-02-17,45.65,194.3,25529.1,25550.0,25700,12275965,2940015,135265,83070 -NIFTY,2026-02-13 14:28:00,2026-02-17,46.2,190.75,25534.0,25550.0,25700,12275965,2940015,307905,147810 -NIFTY,2026-02-13 14:29:00,2026-02-17,45.25,193.7,25530.95,25550.0,25700,12352860,2938455,261235,77610 -NIFTY,2026-02-13 14:30:00,2026-02-17,45.0,195.95,25527.35,25550.0,25700,12352860,2938455,259935,104455 -NIFTY,2026-02-13 14:31:00,2026-02-17,45.15,195.0,25529.2,25550.0,25700,12352860,2938455,254150,167895 -NIFTY,2026-02-13 14:32:00,2026-02-17,44.45,199.45,25525.4,25550.0,25700,12323285,2944565,250445,101270 -NIFTY,2026-02-13 14:33:00,2026-02-17,44.4,202.05,25521.1,25500.0,25700,12323285,2944565,279110,183820 -NIFTY,2026-02-13 14:34:00,2026-02-17,43.25,209.9,25510.9,25500.0,25700,12323285,2944565,387985,288795 -NIFTY,2026-02-13 14:35:00,2026-02-17,44.3,206.55,25517.9,25500.0,25700,12263420,2911610,383955,246480 -NIFTY,2026-02-13 14:36:00,2026-02-17,42.3,215.3,25507.3,25500.0,25700,12263420,2911610,384930,218335 -NIFTY,2026-02-13 14:37:00,2026-02-17,42.7,215.3,25503.2,25500.0,25700,12263420,2911610,413530,364715 -NIFTY,2026-02-13 14:38:00,2026-02-17,43.65,210.7,25505.25,25500.0,25700,12240995,2846155,466310,450060 -NIFTY,2026-02-13 14:39:00,2026-02-17,44.3,205.8,25513.85,25500.0,25700,12240995,2846155,442130,346060 -NIFTY,2026-02-13 14:40:00,2026-02-17,44.15,208.3,25508.7,25500.0,25700,12240995,2846155,229840,265330 -NIFTY,2026-02-13 14:41:00,2026-02-17,43.85,212.25,25505.35,25500.0,25700,12303460,2828735,278850,199875 -NIFTY,2026-02-13 14:42:00,2026-02-17,44.85,206.85,25514.25,25500.0,25700,12303460,2828735,193310,155610 -NIFTY,2026-02-13 14:43:00,2026-02-17,44.75,206.95,25513.35,25500.0,25700,12303460,2828735,459355,164905 -NIFTY,2026-02-13 14:44:00,2026-02-17,45.25,209.6,25511.75,25500.0,25700,12131600,2788695,273585,92820 -NIFTY,2026-02-13 14:45:00,2026-02-17,45.4,208.4,25513.6,25500.0,25700,12131600,2788695,324220,112645 -NIFTY,2026-02-13 14:46:00,2026-02-17,45.05,209.0,25511.7,25500.0,25700,12131600,2788695,236665,112970 -NIFTY,2026-02-13 14:47:00,2026-02-17,44.45,209.65,25510.2,25500.0,25700,12025390,2764060,226460,122525 -NIFTY,2026-02-13 14:48:00,2026-02-17,44.5,207.5,25511.2,25500.0,25700,12025390,2764060,279825,117325 -NIFTY,2026-02-13 14:49:00,2026-02-17,44.4,211.2,25508.15,25500.0,25700,12025390,2764060,213265,124540 -NIFTY,2026-02-13 14:50:00,2026-02-17,44.55,211.2,25506.15,25500.0,25700,12041835,2737475,189735,104325 -NIFTY,2026-02-13 14:51:00,2026-02-17,45.0,207.2,25513.75,25500.0,25700,12041835,2737475,176865,122590 -NIFTY,2026-02-13 14:52:00,2026-02-17,45.3,206.35,25517.05,25500.0,25700,12041835,2737475,218335,131105 -NIFTY,2026-02-13 14:53:00,2026-02-17,45.55,206.05,25519.85,25500.0,25700,12080705,2710045,234130,117065 -NIFTY,2026-02-13 14:54:00,2026-02-17,45.6,208.6,25515.35,25500.0,25700,12080705,2710045,361140,148005 -NIFTY,2026-02-13 14:55:00,2026-02-17,45.95,207.25,25516.7,25500.0,25700,12080705,2710045,252655,56355 -NIFTY,2026-02-13 14:56:00,2026-02-17,46.05,204.9,25522.05,25500.0,25700,11892985,2748720,321035,156065 -NIFTY,2026-02-13 14:57:00,2026-02-17,46.4,203.65,25522.1,25500.0,25700,11892985,2748720,297570,98085 -NIFTY,2026-02-13 14:58:00,2026-02-17,46.0,203.25,25521.2,25500.0,25700,11892985,2748720,385580,175305 -NIFTY,2026-02-13 14:59:00,2026-02-17,46.05,206.7,25521.25,25500.0,25700,11944205,2751645,345865,118430 -NIFTY,2026-02-13 15:00:00,2026-02-17,41.7,232.45,25496.0,25500.0,25700,11944205,2751645,1613235,875030 -NIFTY,2026-02-13 15:01:00,2026-02-17,43.2,237.75,25492.2,25500.0,25700,11944205,2751645,842920,593060 -NIFTY,2026-02-13 15:02:00,2026-02-17,44.35,221.8,25504.2,25500.0,25700,11478220,2546375,530660,330135 -NIFTY,2026-02-13 15:03:00,2026-02-17,44.6,223.05,25502.15,25500.0,25700,11478220,2546375,409630,244725 -NIFTY,2026-02-13 15:04:00,2026-02-17,44.4,229.6,25496.45,25500.0,25700,11478220,2546375,310570,207285 -NIFTY,2026-02-13 15:05:00,2026-02-17,44.55,236.35,25489.7,25500.0,25700,11260600,2497950,529685,316095 -NIFTY,2026-02-13 15:06:00,2026-02-17,43.85,241.85,25482.45,25500.0,25700,11260600,2497950,835835,440310 -NIFTY,2026-02-13 15:07:00,2026-02-17,44.1,247.5,25477.65,25500.0,25700,11260600,2497950,811655,261885 -NIFTY,2026-02-13 15:08:00,2026-02-17,43.85,247.8,25475.4,25500.0,25700,10637445,2391675,616980,163605 -NIFTY,2026-02-13 15:09:00,2026-02-17,44.15,242.7,25483.8,25500.0,25700,10637445,2391675,678470,222690 -NIFTY,2026-02-13 15:10:00,2026-02-17,44.5,242.15,25484.25,25500.0,25700,10637445,2391675,448305,198250 -NIFTY,2026-02-13 15:11:00,2026-02-17,43.15,239.2,25483.85,25500.0,25700,10558405,2367105,580710,69485 -NIFTY,2026-02-13 15:12:00,2026-02-17,43.3,245.7,25478.4,25500.0,25700,10558405,2367105,690950,154180 -NIFTY,2026-02-13 15:13:00,2026-02-17,43.65,241.7,25482.25,25500.0,25700,10558405,2367105,464490,54210 -NIFTY,2026-02-13 15:14:00,2026-02-17,43.8,241.7,25477.2,25500.0,25700,10593765,2314585,439400,93405 -NIFTY,2026-02-13 15:15:00,2026-02-17,43.8,235.3,25480.35,25500.0,25700,10593765,2314585,591630,167375 -NIFTY,2026-02-13 15:16:00,2026-02-17,43.1,238.9,25478.1,25500.0,25700,10593765,2314585,612300,100880 -NIFTY,2026-02-13 15:17:00,2026-02-17,42.0,240.4,25474.75,25450.0,25700,10548850,2286310,639600,100685 -NIFTY,2026-02-13 15:18:00,2026-02-17,43.2,234.25,25481.5,25500.0,25700,10548850,2286310,481390,115375 -NIFTY,2026-02-13 15:19:00,2026-02-17,43.85,230.35,25485.05,25500.0,25700,10548850,2286310,510640,161395 -NIFTY,2026-02-13 15:20:00,2026-02-17,44.85,231.85,25484.35,25500.0,25700,10476245,2194660,870870,179790 -NIFTY,2026-02-13 15:21:00,2026-02-17,44.0,237.9,25481.05,25500.0,25700,10476245,2194660,592605,138775 -NIFTY,2026-02-13 15:22:00,2026-02-17,43.9,238.3,25478.75,25500.0,25700,10476245,2194660,600405,103285 -NIFTY,2026-02-13 15:23:00,2026-02-17,42.6,245.0,25471.9,25450.0,25700,10197395,2047110,524160,208715 -NIFTY,2026-02-13 15:24:00,2026-02-17,43.45,249.45,25468.15,25450.0,25700,10197395,2047110,551590,107315 -NIFTY,2026-02-13 15:25:00,2026-02-17,44.15,253.0,25464.4,25450.0,25700,10197395,2047110,797615,99970 -NIFTY,2026-02-13 15:26:00,2026-02-17,42.5,286.75,25451.0,25450.0,25700,9730110,1974115,1059565,249535 -NIFTY,2026-02-13 15:27:00,2026-02-17,44.8,289.5,25449.25,25450.0,25700,9730110,1974115,721500,152555 -NIFTY,2026-02-13 15:28:00,2026-02-17,42.5,281.4,25460.15,25450.0,25700,9730110,1974115,943540,148460 -NIFTY,2026-02-13 15:29:00,2026-02-17,40.0,284.0,25460.55,25450.0,25700,9730110,1974115,995020,90025 -NIFTY,2026-02-13 15:30:00,2026-02-17,40.15,284.9,25458.9,25450.0,25700,9408490,1870180,12220,2015 -NIFTY,2026-02-13 09:15:00,2026-02-17,63.3,174.4,25589.4,25600.0,25750,1144000,2440945,1662570,2319330 -NIFTY,2026-02-13 09:16:00,2026-02-17,61.15,177.75,25590.65,25600.0,25750,1618955,1888900,2001090,1090830 -NIFTY,2026-02-13 09:17:00,2026-02-17,61.3,176.75,25598.55,25600.0,25750,1618955,1888900,1412320,716950 -NIFTY,2026-02-13 09:18:00,2026-02-17,61.9,169.45,25606.5,25600.0,25750,1618955,1888900,1245790,510185 -NIFTY,2026-02-13 09:19:00,2026-02-17,56.55,176.55,25596.4,25600.0,25750,3112980,2037230,1457040,611845 -NIFTY,2026-02-13 09:20:00,2026-02-17,56.5,175.0,25597.4,25600.0,25750,3112980,2037230,890630,471380 -NIFTY,2026-02-13 09:21:00,2026-02-17,54.25,182.3,25587.9,25600.0,25750,3112980,2037230,617760,274105 -NIFTY,2026-02-13 09:22:00,2026-02-17,50.85,188.5,25582.5,25600.0,25750,4180540,2203110,986895,412035 -NIFTY,2026-02-13 09:23:00,2026-02-17,53.45,179.35,25596.65,25600.0,25750,4180540,2203110,600340,268645 -NIFTY,2026-02-13 09:24:00,2026-02-17,54.55,175.7,25602.65,25600.0,25750,4180540,2203110,677040,265265 -NIFTY,2026-02-13 09:25:00,2026-02-17,52.75,180.5,25591.55,25600.0,25750,4810130,2229825,542165,195520 -NIFTY,2026-02-13 09:26:00,2026-02-17,51.2,184.05,25587.5,25600.0,25750,4810130,2229825,579540,279695 -NIFTY,2026-02-13 09:27:00,2026-02-17,52.5,180.35,25592.85,25600.0,25750,4810130,2229825,414245,182715 -NIFTY,2026-02-13 09:28:00,2026-02-17,51.2,183.35,25591.25,25600.0,25750,5211895,2191475,434980,130390 -NIFTY,2026-02-13 09:29:00,2026-02-17,48.8,187.3,25585.7,25600.0,25750,5211895,2191475,630305,220090 -NIFTY,2026-02-13 09:30:00,2026-02-17,46.6,200.15,25566.1,25550.0,25750,5211895,2191475,781040,621010 -NIFTY,2026-02-13 09:31:00,2026-02-17,46.85,200.0,25565.9,25550.0,25750,5613595,2032420,538980,234975 -NIFTY,2026-02-13 09:32:00,2026-02-17,47.0,204.75,25559.9,25550.0,25750,5613595,2032420,626860,393770 -NIFTY,2026-02-13 09:33:00,2026-02-17,46.75,204.65,25561.2,25550.0,25750,5613595,2032420,344565,190775 -NIFTY,2026-02-13 09:34:00,2026-02-17,45.6,210.2,25547.7,25550.0,25750,5821140,1938105,671840,393900 -NIFTY,2026-02-13 09:35:00,2026-02-17,45.8,208.8,25549.2,25550.0,25750,5821140,1938105,504140,233935 -NIFTY,2026-02-13 09:36:00,2026-02-17,45.2,218.65,25543.15,25550.0,25750,5821140,1938105,402935,252915 -NIFTY,2026-02-13 09:37:00,2026-02-17,45.0,215.65,25542.65,25550.0,25750,6084780,1698580,349050,189735 -NIFTY,2026-02-13 09:38:00,2026-02-17,44.0,215.6,25542.55,25550.0,25750,6084780,1698580,517660,75400 -NIFTY,2026-02-13 09:39:00,2026-02-17,43.1,217.5,25538.3,25550.0,25750,6084780,1698580,480870,184795 -NIFTY,2026-02-13 09:40:00,2026-02-17,43.05,223.15,25533.9,25550.0,25750,6512740,1608620,732290,332345 -NIFTY,2026-02-13 09:41:00,2026-02-17,45.2,213.65,25549.15,25550.0,25750,6512740,1608620,529490,207155 -NIFTY,2026-02-13 09:42:00,2026-02-17,44.6,211.95,25554.7,25550.0,25750,6512740,1608620,492375,201045 -NIFTY,2026-02-13 09:43:00,2026-02-17,44.4,207.4,25564.25,25550.0,25750,6720740,1623245,312260,107055 -NIFTY,2026-02-13 09:44:00,2026-02-17,44.05,207.6,25560.85,25550.0,25750,6720740,1623245,284895,85410 -NIFTY,2026-02-13 09:45:00,2026-02-17,44.55,207.95,25561.95,25550.0,25750,6720740,1623245,283530,87685 -NIFTY,2026-02-13 09:46:00,2026-02-17,44.15,208.05,25557.8,25550.0,25750,6874985,1661140,284050,87945 -NIFTY,2026-02-13 09:47:00,2026-02-17,42.75,216.05,25548.05,25550.0,25750,6874985,1661140,195715,77220 -NIFTY,2026-02-13 09:48:00,2026-02-17,42.3,216.05,25550.25,25550.0,25750,6874985,1661140,343720,113685 -NIFTY,2026-02-13 09:49:00,2026-02-17,41.9,221.0,25544.25,25550.0,25750,6950970,1607710,338975,161265 -NIFTY,2026-02-13 09:50:00,2026-02-17,41.9,220.4,25538.5,25550.0,25750,6950970,1607710,268125,102050 -NIFTY,2026-02-13 09:51:00,2026-02-17,42.55,214.5,25548.05,25550.0,25750,6950970,1607710,318240,101855 -NIFTY,2026-02-13 09:52:00,2026-02-17,43.35,211.55,25555.6,25550.0,25750,7082270,1593085,330070,86450 -NIFTY,2026-02-13 09:53:00,2026-02-17,44.7,205.55,25561.1,25550.0,25750,7082270,1593085,304980,90545 -NIFTY,2026-02-13 09:54:00,2026-02-17,43.15,211.55,25553.65,25550.0,25750,7082270,1593085,228670,98345 -NIFTY,2026-02-13 09:55:00,2026-02-17,42.4,214.7,25544.7,25550.0,25750,7164950,1614080,241020,102505 -NIFTY,2026-02-13 09:56:00,2026-02-17,41.35,220.5,25536.6,25550.0,25750,7164950,1614080,442130,184275 -NIFTY,2026-02-13 09:57:00,2026-02-17,41.25,218.25,25536.0,25550.0,25750,7164950,1614080,150150,105820 -NIFTY,2026-02-13 09:58:00,2026-02-17,41.3,217.75,25535.1,25550.0,25750,7222085,1552330,179855,69225 -NIFTY,2026-02-13 09:59:00,2026-02-17,41.2,220.0,25534.45,25550.0,25750,7222085,1552330,127140,55900 -NIFTY,2026-02-13 10:00:00,2026-02-17,41.8,217.6,25536.6,25550.0,25750,7222085,1552330,199420,67990 -NIFTY,2026-02-13 10:01:00,2026-02-17,42.5,211.4,25548.05,25550.0,25750,7287930,1557530,119405,46670 -NIFTY,2026-02-13 10:02:00,2026-02-17,41.8,216.0,25539.95,25550.0,25750,7287930,1557530,153920,49075 -NIFTY,2026-02-13 10:03:00,2026-02-17,42.3,211.4,25543.6,25550.0,25750,7287930,1557530,139360,48555 -NIFTY,2026-02-13 10:04:00,2026-02-17,42.9,209.3,25549.0,25550.0,25750,7308535,1586195,153010,80535 -NIFTY,2026-02-13 10:05:00,2026-02-17,42.25,213.8,25542.35,25550.0,25750,7308535,1586195,91585,56355 -NIFTY,2026-02-13 10:06:00,2026-02-17,41.15,217.45,25537.9,25550.0,25750,7308535,1586195,160550,57070 -NIFTY,2026-02-13 10:07:00,2026-02-17,41.35,216.8,25540.6,25550.0,25750,7342140,1580540,111735,51935 -NIFTY,2026-02-13 10:08:00,2026-02-17,41.25,218.25,25538.4,25550.0,25750,7342140,1580540,117065,59995 -NIFTY,2026-02-13 10:09:00,2026-02-17,41.3,217.9,25534.95,25550.0,25750,7342140,1580540,195455,68315 -NIFTY,2026-02-13 10:10:00,2026-02-17,40.9,221.0,25531.2,25550.0,25750,7363655,1604265,107120,46865 -NIFTY,2026-02-13 10:11:00,2026-02-17,41.45,217.75,25535.35,25550.0,25750,7363655,1604265,101530,40040 -NIFTY,2026-02-13 10:12:00,2026-02-17,42.85,211.3,25543.8,25550.0,25750,7363655,1604265,162565,59930 -NIFTY,2026-02-13 10:13:00,2026-02-17,40.9,219.1,25537.65,25550.0,25750,7411495,1606475,190060,51935 -NIFTY,2026-02-13 10:14:00,2026-02-17,40.55,222.1,25531.75,25550.0,25750,7411495,1606475,315315,115635 -NIFTY,2026-02-13 10:15:00,2026-02-17,40.1,222.4,25527.75,25550.0,25750,7411495,1606475,446810,189345 -NIFTY,2026-02-13 10:16:00,2026-02-17,39.95,225.15,25524.75,25500.0,25750,7415525,1543945,197795,64935 -NIFTY,2026-02-13 10:17:00,2026-02-17,39.3,231.35,25516.45,25500.0,25750,7415525,1543945,483860,214695 -NIFTY,2026-02-13 10:18:00,2026-02-17,40.2,225.35,25526.75,25550.0,25750,7415525,1543945,631800,75335 -NIFTY,2026-02-13 10:19:00,2026-02-17,40.45,224.8,25526.25,25550.0,25750,7748845,1471860,238875,64480 -NIFTY,2026-02-13 10:20:00,2026-02-17,41.45,220.05,25532.75,25550.0,25750,7748845,1471860,207545,72930 -NIFTY,2026-02-13 10:21:00,2026-02-17,40.9,222.55,25531.6,25550.0,25750,7748845,1471860,156260,52585 -NIFTY,2026-02-13 10:22:00,2026-02-17,41.0,225.35,25526.7,25550.0,25750,7803315,1463410,140660,23530 -NIFTY,2026-02-13 10:23:00,2026-02-17,41.95,217.35,25536.95,25550.0,25750,7803315,1463410,226265,50635 -NIFTY,2026-02-13 10:24:00,2026-02-17,41.9,217.3,25538.9,25550.0,25750,7803315,1463410,193895,40300 -NIFTY,2026-02-13 10:25:00,2026-02-17,41.8,215.55,25541.8,25550.0,25750,7824245,1485120,229580,36010 -NIFTY,2026-02-13 10:26:00,2026-02-17,42.05,213.95,25548.85,25550.0,25750,7824245,1485120,176800,26715 -NIFTY,2026-02-13 10:27:00,2026-02-17,42.45,212.65,25551.75,25550.0,25750,7824245,1485120,116480,73190 -NIFTY,2026-02-13 10:28:00,2026-02-17,41.7,216.6,25546.25,25550.0,25750,7834190,1498055,112710,39780 -NIFTY,2026-02-13 10:29:00,2026-02-17,42.0,215.1,25548.95,25550.0,25750,7834190,1498055,101790,27040 -NIFTY,2026-02-13 10:30:00,2026-02-17,42.45,211.05,25556.35,25550.0,25750,7834190,1498055,272155,77155 -NIFTY,2026-02-13 10:31:00,2026-02-17,42.8,210.3,25560.05,25550.0,25750,7869810,1487200,177515,45630 -NIFTY,2026-02-13 10:32:00,2026-02-17,42.85,208.6,25560.35,25550.0,25750,7869810,1487200,256035,99905 -NIFTY,2026-02-13 10:33:00,2026-02-17,43.55,206.0,25566.0,25550.0,25750,7869810,1487200,207610,98345 -NIFTY,2026-02-13 10:34:00,2026-02-17,44.05,203.05,25567.3,25550.0,25750,7920120,1479075,405340,111670 -NIFTY,2026-02-13 10:35:00,2026-02-17,44.15,201.2,25569.95,25550.0,25750,7920120,1479075,358800,147095 -NIFTY,2026-02-13 10:36:00,2026-02-17,44.0,203.6,25564.9,25550.0,25750,7920120,1479075,296530,104975 -NIFTY,2026-02-13 10:37:00,2026-02-17,43.85,200.0,25571.25,25550.0,25750,8034910,1545635,348075,104390 -NIFTY,2026-02-13 10:38:00,2026-02-17,44.2,198.35,25572.65,25550.0,25750,8034910,1545635,239850,47840 -NIFTY,2026-02-13 10:39:00,2026-02-17,45.55,195.0,25579.4,25600.0,25750,8034910,1545635,439205,167180 -NIFTY,2026-02-13 10:40:00,2026-02-17,45.7,193.65,25579.2,25600.0,25750,7978035,1543100,294840,65000 -NIFTY,2026-02-13 10:41:00,2026-02-17,44.35,199.95,25571.4,25550.0,25750,7978035,1543100,247260,80275 -NIFTY,2026-02-13 10:42:00,2026-02-17,45.6,192.8,25583.4,25600.0,25750,7978035,1543100,277225,110175 -NIFTY,2026-02-13 10:43:00,2026-02-17,44.55,193.95,25580.7,25600.0,25750,8015735,1589250,232050,64805 -NIFTY,2026-02-13 10:44:00,2026-02-17,43.4,199.45,25574.1,25550.0,25750,8015735,1589250,214825,99060 -NIFTY,2026-02-13 10:45:00,2026-02-17,42.5,203.3,25568.95,25550.0,25750,8015735,1589250,235495,81575 -NIFTY,2026-02-13 10:46:00,2026-02-17,43.4,200.55,25570.5,25550.0,25750,7916415,1607125,269035,136825 -NIFTY,2026-02-13 10:47:00,2026-02-17,42.1,205.2,25563.45,25550.0,25750,7916415,1607125,146835,60320 -NIFTY,2026-02-13 10:48:00,2026-02-17,42.55,203.0,25567.85,25550.0,25750,7916415,1607125,97175,40755 -NIFTY,2026-02-13 10:49:00,2026-02-17,40.35,210.4,25558.1,25550.0,25750,7972315,1620450,181155,82030 -NIFTY,2026-02-13 10:50:00,2026-02-17,40.2,211.5,25547.55,25550.0,25750,7972315,1620450,451750,227695 -NIFTY,2026-02-13 10:51:00,2026-02-17,39.95,209.4,25553.4,25550.0,25750,7972315,1620450,261885,89830 -NIFTY,2026-02-13 10:52:00,2026-02-17,40.8,203.45,25563.1,25550.0,25750,7981675,1516905,230295,88465 -NIFTY,2026-02-13 10:53:00,2026-02-17,39.75,209.65,25558.55,25550.0,25750,7981675,1516905,192595,54795 -NIFTY,2026-02-13 10:54:00,2026-02-17,40.15,206.65,25559.85,25550.0,25750,7981675,1516905,142610,49595 -NIFTY,2026-02-13 10:55:00,2026-02-17,41.4,201.55,25569.4,25550.0,25750,8041865,1552005,187395,60515 -NIFTY,2026-02-13 10:56:00,2026-02-17,42.3,197.65,25573.35,25550.0,25750,8041865,1552005,239460,84695 -NIFTY,2026-02-13 10:57:00,2026-02-17,40.7,202.75,25565.55,25550.0,25750,8041865,1552005,172055,48165 -NIFTY,2026-02-13 10:58:00,2026-02-17,40.05,204.75,25563.55,25550.0,25750,8071375,1589380,153790,75660 -NIFTY,2026-02-13 10:59:00,2026-02-17,39.15,207.25,25560.5,25550.0,25750,8071375,1589380,126295,52715 -NIFTY,2026-02-13 11:00:00,2026-02-17,40.05,206.0,25562.05,25550.0,25750,8071375,1589380,272090,108030 -NIFTY,2026-02-13 11:01:00,2026-02-17,39.15,209.6,25557.7,25550.0,25750,8068125,1561365,102765,61100 -NIFTY,2026-02-13 11:02:00,2026-02-17,38.0,215.2,25546.4,25550.0,25750,8068125,1561365,403715,147810 -NIFTY,2026-02-13 11:03:00,2026-02-17,38.4,211.05,25555.6,25550.0,25750,8068125,1561365,179855,65910 -NIFTY,2026-02-13 11:04:00,2026-02-17,37.2,216.5,25545.35,25550.0,25750,8012095,1478945,179335,97435 -NIFTY,2026-02-13 11:05:00,2026-02-17,37.1,217.1,25541.85,25550.0,25750,8012095,1478945,173225,75790 -NIFTY,2026-02-13 11:06:00,2026-02-17,37.5,215.1,25544.35,25550.0,25750,8012095,1478945,121420,63635 -NIFTY,2026-02-13 11:07:00,2026-02-17,36.5,218.2,25539.9,25550.0,25750,8020090,1473355,112515,36920 -NIFTY,2026-02-13 11:08:00,2026-02-17,36.5,217.5,25539.9,25550.0,25750,8020090,1473355,167310,83135 -NIFTY,2026-02-13 11:09:00,2026-02-17,36.5,219.15,25536.4,25550.0,25750,8020090,1473355,144820,47710 -NIFTY,2026-02-13 11:10:00,2026-02-17,37.15,216.55,25541.7,25550.0,25750,8037250,1429155,121485,70460 -NIFTY,2026-02-13 11:11:00,2026-02-17,36.95,217.2,25544.35,25550.0,25750,8037250,1429155,95680,24310 -NIFTY,2026-02-13 11:12:00,2026-02-17,36.65,216.8,25544.3,25550.0,25750,8037250,1429155,96460,48295 -NIFTY,2026-02-13 11:13:00,2026-02-17,36.9,213.7,25546.5,25550.0,25750,8039200,1449500,79495,28015 -NIFTY,2026-02-13 11:14:00,2026-02-17,37.45,209.5,25554.2,25550.0,25750,8039200,1449500,94380,47385 -NIFTY,2026-02-13 11:15:00,2026-02-17,37.35,213.2,25549.5,25550.0,25750,8039200,1449500,215280,64545 -NIFTY,2026-02-13 11:16:00,2026-02-17,36.45,216.8,25543.55,25550.0,25750,8076510,1449370,169585,62595 -NIFTY,2026-02-13 11:17:00,2026-02-17,34.5,226.3,25534.8,25550.0,25750,8076510,1449370,328835,144040 -NIFTY,2026-02-13 11:18:00,2026-02-17,34.4,227.65,25530.3,25550.0,25750,8076510,1449370,221585,113750 -NIFTY,2026-02-13 11:19:00,2026-02-17,34.8,225.15,25532.2,25550.0,25750,8083205,1397890,142870,95875 -NIFTY,2026-02-13 11:20:00,2026-02-17,34.85,225.75,25532.25,25550.0,25750,8083205,1397890,153270,33280 -NIFTY,2026-02-13 11:21:00,2026-02-17,35.0,223.6,25534.7,25550.0,25750,8083205,1397890,178295,66950 -NIFTY,2026-02-13 11:22:00,2026-02-17,34.7,226.45,25529.4,25550.0,25750,8057790,1392885,151125,58305 -NIFTY,2026-02-13 11:23:00,2026-02-17,34.95,226.0,25531.4,25550.0,25750,8057790,1392885,370760,50505 -NIFTY,2026-02-13 11:24:00,2026-02-17,35.15,225.25,25533.1,25550.0,25750,8057790,1392885,215085,33735 -NIFTY,2026-02-13 11:25:00,2026-02-17,35.4,223.5,25536.55,25550.0,25750,7896005,1389440,182520,47320 -NIFTY,2026-02-13 11:26:00,2026-02-17,36.5,217.0,25545.35,25550.0,25750,7896005,1389440,188110,112320 -NIFTY,2026-02-13 11:27:00,2026-02-17,36.35,219.9,25544.2,25550.0,25750,7896005,1389440,155090,38480 -NIFTY,2026-02-13 11:28:00,2026-02-17,36.1,220.3,25543.7,25550.0,25750,7881250,1386320,127465,37960 -NIFTY,2026-02-13 11:29:00,2026-02-17,36.75,216.7,25548.8,25550.0,25750,7881250,1386320,96850,26455 -NIFTY,2026-02-13 11:30:00,2026-02-17,35.15,226.85,25531.85,25550.0,25750,7881250,1386320,217490,86190 -NIFTY,2026-02-13 11:31:00,2026-02-17,36.05,221.35,25538.7,25550.0,25750,7833670,1374685,155025,84240 -NIFTY,2026-02-13 11:32:00,2026-02-17,35.75,225.6,25534.8,25550.0,25750,7833670,1374685,92365,52520 -NIFTY,2026-02-13 11:33:00,2026-02-17,36.15,223.75,25534.45,25550.0,25750,7833670,1374685,606710,76960 -NIFTY,2026-02-13 11:34:00,2026-02-17,35.6,228.75,25530.05,25550.0,25750,7688330,1389115,121875,62660 -NIFTY,2026-02-13 11:35:00,2026-02-17,35.85,225.15,25532.0,25550.0,25750,7688330,1389115,118040,64675 -NIFTY,2026-02-13 11:36:00,2026-02-17,35.6,228.0,25527.8,25550.0,25750,7688330,1389115,86450,35360 -NIFTY,2026-02-13 11:37:00,2026-02-17,36.0,225.2,25534.3,25550.0,25750,7682870,1370850,87165,53625 -NIFTY,2026-02-13 11:38:00,2026-02-17,35.65,228.3,25530.15,25550.0,25750,7682870,1370850,91845,39130 -NIFTY,2026-02-13 11:39:00,2026-02-17,35.45,227.9,25531.25,25550.0,25750,7682870,1370850,114985,42835 -NIFTY,2026-02-13 11:40:00,2026-02-17,35.4,228.55,25530.7,25550.0,25750,7642895,1375205,393640,38090 -NIFTY,2026-02-13 11:41:00,2026-02-17,35.45,227.0,25530.4,25550.0,25750,7642895,1375205,254670,106340 -NIFTY,2026-02-13 11:42:00,2026-02-17,35.7,225.15,25531.4,25550.0,25750,7642895,1375205,120055,31070 -NIFTY,2026-02-13 11:43:00,2026-02-17,36.3,222.75,25538.5,25550.0,25750,7470450,1373515,291655,32110 -NIFTY,2026-02-13 11:44:00,2026-02-17,37.9,213.7,25549.6,25550.0,25750,7470450,1373515,334100,76700 -NIFTY,2026-02-13 11:45:00,2026-02-17,37.35,215.6,25552.4,25550.0,25750,7470450,1373515,320060,64870 -NIFTY,2026-02-13 11:46:00,2026-02-17,36.7,218.55,25548.45,25550.0,25750,7343960,1366495,123305,57460 -NIFTY,2026-02-13 11:47:00,2026-02-17,37.35,215.7,25551.85,25550.0,25750,7343960,1366495,113360,34905 -NIFTY,2026-02-13 11:48:00,2026-02-17,36.85,218.55,25548.55,25550.0,25750,7343960,1366495,133380,40300 -NIFTY,2026-02-13 11:49:00,2026-02-17,36.8,216.0,25548.45,25550.0,25750,7344220,1391845,192660,60450 -NIFTY,2026-02-13 11:50:00,2026-02-17,37.1,215.0,25550.6,25550.0,25750,7344220,1391845,131625,20150 -NIFTY,2026-02-13 11:51:00,2026-02-17,37.2,214.5,25553.9,25550.0,25750,7344220,1391845,91910,60125 -NIFTY,2026-02-13 11:52:00,2026-02-17,36.85,215.65,25552.0,25550.0,25750,7369700,1416610,114530,37375 -NIFTY,2026-02-13 11:53:00,2026-02-17,37.55,214.05,25554.05,25550.0,25750,7369700,1416610,123630,44850 -NIFTY,2026-02-13 11:54:00,2026-02-17,36.95,215.95,25551.8,25550.0,25750,7369700,1416610,88205,25675 -NIFTY,2026-02-13 11:55:00,2026-02-17,37.15,213.0,25555.7,25550.0,25750,7359430,1419925,126360,57785 -NIFTY,2026-02-13 11:56:00,2026-02-17,37.2,214.3,25555.6,25550.0,25750,7359430,1419925,124800,43225 -NIFTY,2026-02-13 11:57:00,2026-02-17,37.6,212.55,25557.8,25550.0,25750,7359430,1419925,106015,11180 -NIFTY,2026-02-13 11:58:00,2026-02-17,37.35,213.3,25554.45,25550.0,25750,7348835,1407770,162695,51740 -NIFTY,2026-02-13 11:59:00,2026-02-17,37.9,210.0,25559.15,25550.0,25750,7348835,1407770,128700,34580 -NIFTY,2026-02-13 12:00:00,2026-02-17,37.5,210.65,25558.35,25550.0,25750,7348835,1407770,186810,63505 -NIFTY,2026-02-13 12:01:00,2026-02-17,37.75,210.2,25559.2,25550.0,25750,7310225,1413815,84175,18915 -NIFTY,2026-02-13 12:02:00,2026-02-17,39.05,204.25,25567.4,25550.0,25750,7310225,1413815,189540,81250 -NIFTY,2026-02-13 12:03:00,2026-02-17,39.25,204.55,25565.25,25550.0,25750,7310225,1413815,209300,44590 -NIFTY,2026-02-13 12:04:00,2026-02-17,38.25,209.85,25562.65,25550.0,25750,7248865,1421810,200980,45045 -NIFTY,2026-02-13 12:05:00,2026-02-17,38.45,207.55,25563.2,25550.0,25750,7248865,1421810,179270,36400 -NIFTY,2026-02-13 12:06:00,2026-02-17,40.3,200.0,25572.55,25550.0,25750,7248865,1421810,221325,62530 -NIFTY,2026-02-13 12:07:00,2026-02-17,39.15,204.85,25568.15,25550.0,25750,7248865,1421810,224770,48425 -NIFTY,2026-02-13 12:08:00,2026-02-17,39.35,205.55,25568.6,25550.0,25750,7237295,1412775,106600,27885 -NIFTY,2026-02-13 12:09:00,2026-02-17,39.3,205.45,25568.8,25550.0,25750,7237295,1412775,233220,60580 -NIFTY,2026-02-13 12:10:00,2026-02-17,39.2,207.1,25566.25,25550.0,25750,7237295,1412775,148720,50115 -NIFTY,2026-02-13 12:11:00,2026-02-17,40.4,204.45,25569.4,25550.0,25750,7228715,1425060,174720,38090 -NIFTY,2026-02-13 12:12:00,2026-02-17,39.7,206.0,25566.95,25550.0,25750,7228715,1425060,231010,47515 -NIFTY,2026-02-13 12:13:00,2026-02-17,40.0,205.1,25569.2,25550.0,25750,7228715,1425060,91780,42445 -NIFTY,2026-02-13 12:14:00,2026-02-17,40.5,203.45,25573.4,25550.0,25750,7212530,1428440,189085,21710 -NIFTY,2026-02-13 12:15:00,2026-02-17,39.7,206.4,25568.75,25550.0,25750,7212530,1428440,165295,55640 -NIFTY,2026-02-13 12:16:00,2026-02-17,39.55,208.0,25562.3,25550.0,25750,7212530,1428440,141050,52260 -NIFTY,2026-02-13 12:17:00,2026-02-17,38.55,209.95,25560.2,25550.0,25750,7272590,1458470,292305,69355 -NIFTY,2026-02-13 12:18:00,2026-02-17,39.8,206.05,25567.7,25550.0,25750,7272590,1458470,120575,78585 -NIFTY,2026-02-13 12:19:00,2026-02-17,40.9,201.9,25572.3,25550.0,25750,7272590,1458470,233740,28210 -NIFTY,2026-02-13 12:20:00,2026-02-17,42.0,199.8,25576.0,25600.0,25750,7222605,1445145,323245,96655 -NIFTY,2026-02-13 12:21:00,2026-02-17,40.95,201.35,25572.75,25550.0,25750,7222605,1445145,366015,36270 -NIFTY,2026-02-13 12:22:00,2026-02-17,41.1,200.5,25576.25,25600.0,25750,7222605,1445145,83785,22945 -NIFTY,2026-02-13 12:23:00,2026-02-17,40.6,200.85,25574.45,25550.0,25750,7250620,1439815,107185,23855 -NIFTY,2026-02-13 12:24:00,2026-02-17,41.1,198.15,25580.3,25600.0,25750,7250620,1439815,192400,59085 -NIFTY,2026-02-13 12:25:00,2026-02-17,41.55,197.0,25583.3,25600.0,25750,7250620,1439815,136760,34840 -NIFTY,2026-02-13 12:26:00,2026-02-17,42.7,194.1,25589.1,25600.0,25750,7293260,1441440,447200,103610 -NIFTY,2026-02-13 12:27:00,2026-02-17,47.05,180.95,25603.9,25600.0,25750,7293260,1441440,789685,228215 -NIFTY,2026-02-13 12:28:00,2026-02-17,45.35,189.55,25591.35,25600.0,25750,7293260,1441440,858585,111215 -NIFTY,2026-02-13 12:29:00,2026-02-17,44.45,191.9,25585.3,25600.0,25750,6936605,1463540,525135,106600 -NIFTY,2026-02-13 12:30:00,2026-02-17,43.9,194.5,25580.95,25600.0,25750,6936605,1463540,388245,127075 -NIFTY,2026-02-13 12:31:00,2026-02-17,44.3,193.8,25581.0,25600.0,25750,6936605,1463540,254345,65520 -NIFTY,2026-02-13 12:32:00,2026-02-17,44.65,191.95,25584.4,25600.0,25750,6801405,1485510,210925,80015 -NIFTY,2026-02-13 12:33:00,2026-02-17,45.15,190.3,25588.65,25600.0,25750,6801405,1485510,183300,55510 -NIFTY,2026-02-13 12:34:00,2026-02-17,48.55,183.1,25602.45,25600.0,25750,6801405,1485510,1170195,141505 -NIFTY,2026-02-13 12:35:00,2026-02-17,46.95,187.0,25594.9,25600.0,25750,6527365,1507675,436995,90805 -NIFTY,2026-02-13 12:36:00,2026-02-17,46.0,189.95,25590.2,25600.0,25750,6527365,1507675,349765,75205 -NIFTY,2026-02-13 12:37:00,2026-02-17,45.7,190.0,25588.25,25600.0,25750,6527365,1507675,639730,125320 -NIFTY,2026-02-13 12:38:00,2026-02-17,45.15,190.5,25586.5,25600.0,25750,6538675,1514500,256035,50180 -NIFTY,2026-02-13 12:39:00,2026-02-17,46.25,187.15,25593.25,25600.0,25750,6538675,1514500,168220,36075 -NIFTY,2026-02-13 12:40:00,2026-02-17,44.85,190.65,25589.2,25600.0,25750,6538675,1514500,166400,44395 -NIFTY,2026-02-13 12:41:00,2026-02-17,43.05,196.35,25580.75,25600.0,25750,6637865,1521910,232635,70525 -NIFTY,2026-02-13 12:42:00,2026-02-17,44.75,191.65,25584.35,25600.0,25750,6637865,1521910,367380,59475 -NIFTY,2026-02-13 12:43:00,2026-02-17,44.05,192.9,25582.8,25600.0,25750,6637865,1521910,106795,30290 -NIFTY,2026-02-13 12:44:00,2026-02-17,43.85,193.4,25584.0,25600.0,25750,6655935,1508455,102310,35880 -NIFTY,2026-02-13 12:45:00,2026-02-17,45.1,190.75,25588.35,25600.0,25750,6655935,1508455,164450,47645 -NIFTY,2026-02-13 12:46:00,2026-02-17,46.5,187.25,25591.4,25600.0,25750,6655935,1508455,465985,112580 -NIFTY,2026-02-13 12:47:00,2026-02-17,44.2,192.9,25585.1,25600.0,25750,6585280,1532570,294190,87360 -NIFTY,2026-02-13 12:48:00,2026-02-17,43.0,195.75,25578.95,25600.0,25750,6585280,1532570,484120,125970 -NIFTY,2026-02-13 12:49:00,2026-02-17,41.4,199.85,25571.6,25550.0,25750,6585280,1532570,379210,134875 -NIFTY,2026-02-13 12:50:00,2026-02-17,39.65,205.0,25561.1,25550.0,25750,6643000,1502215,561145,210795 -NIFTY,2026-02-13 12:51:00,2026-02-17,40.65,201.2,25567.7,25550.0,25750,6643000,1502215,438035,98215 -NIFTY,2026-02-13 12:52:00,2026-02-17,38.45,204.75,25562.4,25550.0,25750,6643000,1502215,858585,58825 -NIFTY,2026-02-13 12:53:00,2026-02-17,37.2,208.0,25555.55,25550.0,25750,7132385,1513655,552890,104455 -NIFTY,2026-02-13 12:54:00,2026-02-17,37.4,208.0,25556.95,25550.0,25750,7132385,1513655,319800,130195 -NIFTY,2026-02-13 12:55:00,2026-02-17,36.45,211.6,25550.7,25550.0,25750,7132385,1513655,288145,86840 -NIFTY,2026-02-13 12:56:00,2026-02-17,36.25,212.1,25547.65,25550.0,25750,7328685,1472965,368225,137800 -NIFTY,2026-02-13 12:57:00,2026-02-17,37.25,207.3,25555.4,25550.0,25750,7328685,1472965,497315,83525 -NIFTY,2026-02-13 12:58:00,2026-02-17,36.25,212.0,25546.0,25550.0,25750,7328685,1472965,269360,86645 -NIFTY,2026-02-13 12:59:00,2026-02-17,35.9,214.0,25542.05,25550.0,25750,7488520,1428050,252850,101205 -NIFTY,2026-02-13 13:00:00,2026-02-17,36.3,212.6,25550.2,25550.0,25750,7488520,1428050,212680,54990 -NIFTY,2026-02-13 13:01:00,2026-02-17,35.7,214.9,25544.95,25550.0,25750,7488520,1428050,214305,90480 -NIFTY,2026-02-13 13:02:00,2026-02-17,35.35,220.1,25538.1,25550.0,25750,7574775,1381640,291330,101205 -NIFTY,2026-02-13 13:03:00,2026-02-17,35.3,220.0,25540.25,25550.0,25750,7574775,1381640,357240,121745 -NIFTY,2026-02-13 13:04:00,2026-02-17,35.2,219.45,25542.5,25550.0,25750,7574775,1381640,168870,40430 -NIFTY,2026-02-13 13:05:00,2026-02-17,35.25,218.85,25540.65,25550.0,25750,7629180,1339845,107965,40885 -NIFTY,2026-02-13 13:06:00,2026-02-17,34.85,221.85,25534.8,25550.0,25750,7629180,1339845,144495,40885 -NIFTY,2026-02-13 13:07:00,2026-02-17,34.95,220.0,25536.1,25550.0,25750,7629180,1339845,158535,29835 -NIFTY,2026-02-13 13:08:00,2026-02-17,35.35,216.3,25538.35,25550.0,25750,7682220,1327495,178945,60255 -NIFTY,2026-02-13 13:09:00,2026-02-17,36.55,212.1,25549.1,25550.0,25750,7682220,1327495,287625,53495 -NIFTY,2026-02-13 13:10:00,2026-02-17,36.35,213.2,25549.8,25550.0,25750,7682220,1327495,218465,42445 -NIFTY,2026-02-13 13:11:00,2026-02-17,37.8,205.0,25567.3,25550.0,25750,7721090,1327625,291850,68510 -NIFTY,2026-02-13 13:12:00,2026-02-17,38.05,202.6,25572.05,25550.0,25750,7721090,1327625,396760,76050 -NIFTY,2026-02-13 13:13:00,2026-02-17,37.9,203.95,25571.0,25550.0,25750,7721090,1327625,273715,41275 -NIFTY,2026-02-13 13:14:00,2026-02-17,38.7,200.1,25574.7,25550.0,25750,7730255,1338740,208065,58110 -NIFTY,2026-02-13 13:15:00,2026-02-17,39.7,196.6,25580.55,25600.0,25750,7730255,1338740,419640,137475 -NIFTY,2026-02-13 13:16:00,2026-02-17,38.65,201.0,25571.5,25550.0,25750,7730255,1338740,305695,61555 -NIFTY,2026-02-13 13:17:00,2026-02-17,38.35,200.5,25572.85,25550.0,25750,7692945,1395355,124085,53300 -NIFTY,2026-02-13 13:18:00,2026-02-17,40.25,195.0,25580.95,25600.0,25750,7692945,1395355,203060,41405 -NIFTY,2026-02-13 13:19:00,2026-02-17,40.25,193.15,25585.15,25600.0,25750,7692945,1395355,267345,57915 -NIFTY,2026-02-13 13:20:00,2026-02-17,38.3,201.2,25569.8,25550.0,25750,7680660,1378520,240630,84370 -NIFTY,2026-02-13 13:21:00,2026-02-17,37.85,202.65,25568.75,25550.0,25750,7680660,1378520,191360,59865 -NIFTY,2026-02-13 13:22:00,2026-02-17,37.7,203.15,25567.15,25550.0,25750,7680660,1378520,134030,43940 -NIFTY,2026-02-13 13:23:00,2026-02-17,35.7,211.5,25555.15,25550.0,25750,7672405,1374035,484770,155350 -NIFTY,2026-02-13 13:24:00,2026-02-17,35.6,212.5,25553.2,25550.0,25750,7672405,1374035,158925,54340 -NIFTY,2026-02-13 13:25:00,2026-02-17,35.15,215.0,25548.1,25550.0,25750,7672405,1374035,281385,95940 -NIFTY,2026-02-13 13:26:00,2026-02-17,34.9,216.3,25543.7,25550.0,25750,7660055,1345955,154960,59670 -NIFTY,2026-02-13 13:27:00,2026-02-17,35.15,213.9,25543.9,25550.0,25750,7660055,1345955,131170,47840 -NIFTY,2026-02-13 13:28:00,2026-02-17,36.1,209.9,25548.65,25550.0,25750,7660055,1345955,118365,45435 -NIFTY,2026-02-13 13:29:00,2026-02-17,35.3,213.9,25546.65,25550.0,25750,7666100,1339585,180180,44980 -NIFTY,2026-02-13 13:30:00,2026-02-17,36.0,213.25,25549.35,25550.0,25750,7666100,1339585,143520,35425 -NIFTY,2026-02-13 13:31:00,2026-02-17,34.95,216.6,25542.7,25550.0,25750,7666100,1339585,111085,55900 -NIFTY,2026-02-13 13:32:00,2026-02-17,34.85,218.6,25535.85,25550.0,25750,7724015,1354470,258830,103090 -NIFTY,2026-02-13 13:33:00,2026-02-17,35.6,212.95,25550.0,25550.0,25750,7724015,1354470,171860,86710 -NIFTY,2026-02-13 13:34:00,2026-02-17,35.3,215.2,25542.4,25550.0,25750,7724015,1354470,115115,22425 -NIFTY,2026-02-13 13:35:00,2026-02-17,35.35,214.35,25544.7,25550.0,25750,7760610,1345175,137605,26975 -NIFTY,2026-02-13 13:36:00,2026-02-17,35.8,210.2,25546.65,25550.0,25750,7760610,1345175,120640,28860 -NIFTY,2026-02-13 13:37:00,2026-02-17,36.8,206.45,25552.0,25550.0,25750,7760610,1345175,211055,68445 -NIFTY,2026-02-13 13:38:00,2026-02-17,35.6,214.1,25545.0,25550.0,25750,7730385,1330550,153140,37440 -NIFTY,2026-02-13 13:39:00,2026-02-17,35.85,211.9,25546.95,25550.0,25750,7730385,1330550,156650,39195 -NIFTY,2026-02-13 13:40:00,2026-02-17,35.8,212.85,25545.25,25550.0,25750,7730385,1330550,75205,22165 -NIFTY,2026-02-13 13:41:00,2026-02-17,35.95,209.35,25547.95,25550.0,25750,7762560,1327625,83070,14430 -NIFTY,2026-02-13 13:42:00,2026-02-17,36.35,209.0,25550.8,25550.0,25750,7762560,1327625,85475,25675 -NIFTY,2026-02-13 13:43:00,2026-02-17,35.35,215.0,25543.25,25550.0,25750,7762560,1327625,114725,38545 -NIFTY,2026-02-13 13:44:00,2026-02-17,34.8,218.65,25539.2,25550.0,25750,7756320,1322945,191230,32240 -NIFTY,2026-02-13 13:45:00,2026-02-17,34.85,221.0,25533.45,25550.0,25750,7756320,1322945,167180,63570 -NIFTY,2026-02-13 13:46:00,2026-02-17,34.55,226.0,25525.1,25550.0,25750,7756320,1322945,345995,94640 -NIFTY,2026-02-13 13:47:00,2026-02-17,32.8,241.0,25516.15,25500.0,25750,7728825,1298115,502255,155740 -NIFTY,2026-02-13 13:48:00,2026-02-17,33.45,237.25,25516.8,25500.0,25750,7728825,1298115,390325,114465 -NIFTY,2026-02-13 13:49:00,2026-02-17,33.65,247.1,25510.3,25500.0,25750,7728825,1298115,573300,191360 -NIFTY,2026-02-13 13:50:00,2026-02-17,33.65,249.0,25506.65,25500.0,25750,7671040,1238315,306930,68575 -NIFTY,2026-02-13 13:51:00,2026-02-17,33.3,255.1,25503.35,25500.0,25750,7671040,1238315,241215,90480 -NIFTY,2026-02-13 13:52:00,2026-02-17,33.65,246.2,25510.0,25500.0,25750,7671040,1238315,192660,126295 -NIFTY,2026-02-13 13:53:00,2026-02-17,33.6,248.85,25511.0,25500.0,25750,7677605,1199640,190645,54730 -NIFTY,2026-02-13 13:54:00,2026-02-17,34.15,244.55,25517.15,25500.0,25750,7677605,1199640,136305,72475 -NIFTY,2026-02-13 13:55:00,2026-02-17,34.35,242.0,25521.95,25500.0,25750,7677605,1199640,375375,51805 -NIFTY,2026-02-13 13:56:00,2026-02-17,34.4,241.9,25519.55,25500.0,25750,7549230,1157130,114920,21970 -NIFTY,2026-02-13 13:57:00,2026-02-17,34.35,239.05,25526.3,25550.0,25750,7549230,1157130,103545,32760 -NIFTY,2026-02-13 13:58:00,2026-02-17,34.05,234.75,25529.35,25550.0,25750,7549230,1157130,223275,36660 -NIFTY,2026-02-13 13:59:00,2026-02-17,33.8,237.95,25524.5,25500.0,25750,7588490,1158690,144365,35750 -NIFTY,2026-02-13 14:00:00,2026-02-17,33.6,241.9,25520.1,25500.0,25750,7588490,1158690,125125,44980 -NIFTY,2026-02-13 14:01:00,2026-02-17,33.1,245.55,25515.0,25500.0,25750,7588490,1158690,196625,60515 -NIFTY,2026-02-13 14:02:00,2026-02-17,34.1,234.85,25527.25,25550.0,25750,7542405,1171820,184925,52390 -NIFTY,2026-02-13 14:03:00,2026-02-17,34.35,235.4,25528.2,25550.0,25750,7542405,1171820,189345,32305 -NIFTY,2026-02-13 14:04:00,2026-02-17,34.05,237.1,25526.25,25550.0,25750,7542405,1171820,117910,25870 -NIFTY,2026-02-13 14:05:00,2026-02-17,34.6,232.0,25534.0,25550.0,25750,7575880,1172405,154570,68835 -NIFTY,2026-02-13 14:06:00,2026-02-17,33.75,234.6,25532.45,25550.0,25750,7575880,1172405,140985,37570 -NIFTY,2026-02-13 14:07:00,2026-02-17,34.2,235.0,25530.4,25550.0,25750,7575880,1172405,146835,52650 -NIFTY,2026-02-13 14:08:00,2026-02-17,32.9,243.85,25518.3,25500.0,25750,7607145,1175655,156845,53495 -NIFTY,2026-02-13 14:09:00,2026-02-17,33.75,242.25,25518.9,25500.0,25750,7607145,1175655,151905,41275 -NIFTY,2026-02-13 14:10:00,2026-02-17,33.8,242.45,25518.3,25500.0,25750,7607145,1175655,93470,29965 -NIFTY,2026-02-13 14:11:00,2026-02-17,34.35,236.5,25526.6,25550.0,25750,7559370,1169740,131560,44785 -NIFTY,2026-02-13 14:12:00,2026-02-17,34.4,234.9,25529.95,25550.0,25750,7559370,1169740,138580,31200 -NIFTY,2026-02-13 14:13:00,2026-02-17,34.5,234.65,25529.55,25550.0,25750,7559370,1169740,102375,13065 -NIFTY,2026-02-13 14:14:00,2026-02-17,34.95,231.6,25534.6,25550.0,25750,7566325,1163435,146120,19955 -NIFTY,2026-02-13 14:15:00,2026-02-17,34.6,234.55,25533.3,25550.0,25750,7566325,1163435,187915,38740 -NIFTY,2026-02-13 14:16:00,2026-02-17,34.75,231.8,25535.45,25550.0,25750,7566325,1163435,114530,18850 -NIFTY,2026-02-13 14:17:00,2026-02-17,34.4,232.8,25530.6,25550.0,25750,7547930,1163890,164775,22425 -NIFTY,2026-02-13 14:18:00,2026-02-17,34.15,234.65,25528.4,25550.0,25750,7547930,1163890,137280,27560 -NIFTY,2026-02-13 14:19:00,2026-02-17,34.15,234.35,25527.95,25550.0,25750,7547930,1163890,93730,25870 -NIFTY,2026-02-13 14:20:00,2026-02-17,34.6,231.65,25532.75,25550.0,25750,7514910,1165320,70590,21580 -NIFTY,2026-02-13 14:21:00,2026-02-17,33.7,239.0,25522.7,25500.0,25750,7514910,1165320,77350,47710 -NIFTY,2026-02-13 14:22:00,2026-02-17,33.8,241.35,25519.4,25500.0,25750,7514910,1165320,121420,58825 -NIFTY,2026-02-13 14:23:00,2026-02-17,34.15,239.15,25520.25,25500.0,25750,7486310,1163500,123305,35685 -NIFTY,2026-02-13 14:24:00,2026-02-17,34.75,234.45,25527.3,25550.0,25750,7486310,1163500,69355,21060 -NIFTY,2026-02-13 14:25:00,2026-02-17,35.1,230.8,25532.65,25550.0,25750,7486310,1163500,175045,33085 -NIFTY,2026-02-13 14:26:00,2026-02-17,34.85,233.15,25531.2,25550.0,25750,7450820,1162850,142090,23790 -NIFTY,2026-02-13 14:27:00,2026-02-17,34.75,233.0,25529.1,25550.0,25750,7450820,1162850,68835,11050 -NIFTY,2026-02-13 14:28:00,2026-02-17,35.2,229.3,25534.0,25550.0,25750,7450820,1162850,88920,18785 -NIFTY,2026-02-13 14:29:00,2026-02-17,34.45,232.85,25530.95,25550.0,25750,7450885,1163760,155740,10530 -NIFTY,2026-02-13 14:30:00,2026-02-17,34.45,235.2,25527.35,25550.0,25750,7450885,1163760,199290,24050 -NIFTY,2026-02-13 14:31:00,2026-02-17,34.55,234.95,25529.2,25550.0,25750,7450885,1163760,106275,33215 -NIFTY,2026-02-13 14:32:00,2026-02-17,34.0,238.35,25525.4,25550.0,25750,7389330,1158365,83395,22165 -NIFTY,2026-02-13 14:33:00,2026-02-17,34.0,240.6,25521.1,25500.0,25750,7389330,1158365,106730,33020 -NIFTY,2026-02-13 14:34:00,2026-02-17,33.35,249.75,25510.9,25500.0,25750,7389330,1158365,177840,70785 -NIFTY,2026-02-13 14:35:00,2026-02-17,34.05,246.1,25517.9,25500.0,25750,7360795,1152515,165295,59150 -NIFTY,2026-02-13 14:36:00,2026-02-17,32.8,256.0,25507.3,25500.0,25750,7360795,1152515,225875,51350 -NIFTY,2026-02-13 14:37:00,2026-02-17,33.0,255.0,25503.2,25500.0,25750,7360795,1152515,173420,69615 -NIFTY,2026-02-13 14:38:00,2026-02-17,33.8,250.0,25505.25,25500.0,25750,7364890,1142375,191100,94770 -NIFTY,2026-02-13 14:39:00,2026-02-17,34.2,245.85,25513.85,25500.0,25750,7364890,1142375,251095,61945 -NIFTY,2026-02-13 14:40:00,2026-02-17,34.25,248.2,25508.7,25500.0,25750,7364890,1142375,132470,39715 -NIFTY,2026-02-13 14:41:00,2026-02-17,34.15,252.15,25505.35,25500.0,25750,7323615,1120665,218205,75010 -NIFTY,2026-02-13 14:42:00,2026-02-17,34.7,247.35,25514.25,25500.0,25750,7323615,1120665,91780,19695 -NIFTY,2026-02-13 14:43:00,2026-02-17,34.6,246.55,25513.35,25500.0,25750,7323615,1120665,183235,24050 -NIFTY,2026-02-13 14:44:00,2026-02-17,35.05,249.75,25511.75,25500.0,25750,7295990,1111695,140335,34905 -NIFTY,2026-02-13 14:45:00,2026-02-17,35.05,248.0,25513.6,25500.0,25750,7295990,1111695,189280,20930 -NIFTY,2026-02-13 14:46:00,2026-02-17,34.9,248.25,25511.7,25500.0,25750,7295990,1111695,96330,20540 -NIFTY,2026-02-13 14:47:00,2026-02-17,34.45,249.3,25510.2,25500.0,25750,7245810,1114165,83005,9880 -NIFTY,2026-02-13 14:48:00,2026-02-17,34.35,248.2,25511.2,25500.0,25750,7245810,1114165,114140,26910 -NIFTY,2026-02-13 14:49:00,2026-02-17,34.4,251.0,25508.15,25500.0,25750,7245810,1114165,121615,34645 -NIFTY,2026-02-13 14:50:00,2026-02-17,34.45,252.0,25506.15,25500.0,25750,7257315,1104610,116610,20150 -NIFTY,2026-02-13 14:51:00,2026-02-17,34.85,246.2,25513.75,25500.0,25750,7257315,1104610,62660,26715 -NIFTY,2026-02-13 14:52:00,2026-02-17,35.0,246.05,25517.05,25500.0,25750,7257315,1104610,149565,18395 -NIFTY,2026-02-13 14:53:00,2026-02-17,35.3,246.35,25519.85,25500.0,25750,7236255,1096485,132015,9815 -NIFTY,2026-02-13 14:54:00,2026-02-17,35.55,248.2,25515.35,25500.0,25750,7236255,1096485,272025,21255 -NIFTY,2026-02-13 14:55:00,2026-02-17,35.8,248.0,25516.7,25500.0,25750,7236255,1096485,123500,17615 -NIFTY,2026-02-13 14:56:00,2026-02-17,35.65,244.55,25522.05,25500.0,25750,7214350,1079975,161915,28860 -NIFTY,2026-02-13 14:57:00,2026-02-17,36.1,242.95,25522.1,25500.0,25750,7214350,1079975,209430,28210 -NIFTY,2026-02-13 14:58:00,2026-02-17,35.7,243.6,25521.2,25500.0,25750,7214350,1079975,209560,22945 -NIFTY,2026-02-13 14:59:00,2026-02-17,36.0,245.8,25521.25,25500.0,25750,7198035,1070225,181285,14365 -NIFTY,2026-02-13 15:00:00,2026-02-17,33.0,273.0,25496.0,25500.0,25750,7198035,1070225,1138735,182780 -NIFTY,2026-02-13 15:01:00,2026-02-17,34.5,276.55,25492.2,25500.0,25750,7198035,1070225,525330,163800 -NIFTY,2026-02-13 15:02:00,2026-02-17,35.15,262.0,25504.2,25500.0,25750,6812585,997035,321425,85085 -NIFTY,2026-02-13 15:03:00,2026-02-17,35.2,263.95,25502.15,25500.0,25750,6812585,997035,189540,28730 -NIFTY,2026-02-13 15:04:00,2026-02-17,35.0,270.9,25496.45,25500.0,25750,6812585,997035,172640,37310 -NIFTY,2026-02-13 15:05:00,2026-02-17,35.35,277.25,25489.7,25500.0,25750,6773065,984880,286975,35165 -NIFTY,2026-02-13 15:06:00,2026-02-17,34.75,282.65,25482.45,25500.0,25750,6773065,984880,294385,91910 -NIFTY,2026-02-13 15:07:00,2026-02-17,35.15,288.5,25477.65,25500.0,25750,6773065,984880,255580,57265 -NIFTY,2026-02-13 15:08:00,2026-02-17,35.1,289.5,25475.4,25500.0,25750,6642415,948545,309335,30290 -NIFTY,2026-02-13 15:09:00,2026-02-17,35.05,284.6,25483.8,25500.0,25750,6642415,948545,331045,49660 -NIFTY,2026-02-13 15:10:00,2026-02-17,35.35,283.45,25484.25,25500.0,25750,6642415,948545,286845,30875 -NIFTY,2026-02-13 15:11:00,2026-02-17,34.2,280.55,25483.85,25500.0,25750,6459960,942500,231140,21905 -NIFTY,2026-02-13 15:12:00,2026-02-17,34.35,286.45,25478.4,25500.0,25750,6459960,942500,272415,34385 -NIFTY,2026-02-13 15:13:00,2026-02-17,34.75,282.35,25482.25,25500.0,25750,6459960,942500,196755,21190 -NIFTY,2026-02-13 15:14:00,2026-02-17,35.0,282.65,25477.2,25500.0,25750,6310720,928135,322660,19565 -NIFTY,2026-02-13 15:15:00,2026-02-17,34.6,276.55,25480.35,25500.0,25750,6310720,928135,477295,56095 -NIFTY,2026-02-13 15:16:00,2026-02-17,34.3,279.55,25478.1,25500.0,25750,6310720,928135,663195,36335 -NIFTY,2026-02-13 15:17:00,2026-02-17,33.45,281.35,25474.75,25450.0,25750,5847205,909090,367380,27105 -NIFTY,2026-02-13 15:18:00,2026-02-17,34.4,275.5,25481.5,25500.0,25750,5847205,909090,532545,18850 -NIFTY,2026-02-13 15:19:00,2026-02-17,35.0,272.45,25485.05,25500.0,25750,5847205,909090,350545,23010 -NIFTY,2026-02-13 15:20:00,2026-02-17,36.3,273.7,25484.35,25500.0,25750,5460975,895570,558740,31655 -NIFTY,2026-02-13 15:21:00,2026-02-17,35.5,278.6,25481.05,25500.0,25750,5460975,895570,301600,34515 -NIFTY,2026-02-13 15:22:00,2026-02-17,35.3,279.95,25478.75,25500.0,25750,5460975,895570,347620,23725 -NIFTY,2026-02-13 15:23:00,2026-02-17,34.65,287.8,25471.9,25450.0,25750,5137795,870740,673400,39650 -NIFTY,2026-02-13 15:24:00,2026-02-17,35.15,291.4,25468.15,25450.0,25750,5137795,870740,433160,32435 -NIFTY,2026-02-13 15:25:00,2026-02-17,36.05,295.0,25464.4,25450.0,25750,5137795,870740,428480,35815 -NIFTY,2026-02-13 15:26:00,2026-02-17,35.25,328.9,25451.0,25450.0,25750,4862650,843635,498745,68640 -NIFTY,2026-02-13 15:27:00,2026-02-17,37.25,332.0,25449.25,25450.0,25750,4862650,843635,551980,42185 -NIFTY,2026-02-13 15:28:00,2026-02-17,35.25,324.3,25460.15,25450.0,25750,4862650,843635,473850,52585 -NIFTY,2026-02-13 15:29:00,2026-02-17,33.2,327.7,25460.55,25450.0,25750,4862650,843635,487240,51220 -NIFTY,2026-02-13 15:30:00,2026-02-17,33.3,326.05,25458.9,25450.0,25750,4689815,759590,1300,65 -NIFTY,2026-02-13 09:15:00,2026-02-17,45.8,213.5,25589.4,25600.0,25800,7350200,6141330,4912700,3772665 -NIFTY,2026-02-13 09:16:00,2026-02-17,46.2,212.25,25590.65,25600.0,25800,8674835,4881760,4299425,1608360 -NIFTY,2026-02-13 09:17:00,2026-02-17,46.5,211.5,25598.55,25600.0,25800,8674835,4881760,1787695,703300 -NIFTY,2026-02-13 09:18:00,2026-02-17,46.7,204.65,25606.5,25600.0,25800,8674835,4881760,1940640,637455 -NIFTY,2026-02-13 09:19:00,2026-02-17,42.95,211.5,25596.4,25600.0,25800,11296675,4599140,2065635,661180 -NIFTY,2026-02-13 09:20:00,2026-02-17,43.15,211.15,25597.4,25600.0,25800,11296675,4599140,1809145,712595 -NIFTY,2026-02-13 09:21:00,2026-02-17,41.1,218.3,25587.9,25600.0,25800,11296675,4599140,1687270,442455 -NIFTY,2026-02-13 09:22:00,2026-02-17,38.45,225.3,25582.5,25600.0,25800,13014690,4545970,1842165,617110 -NIFTY,2026-02-13 09:23:00,2026-02-17,40.25,216.6,25596.65,25600.0,25800,13014690,4545970,1222910,445510 -NIFTY,2026-02-13 09:24:00,2026-02-17,41.1,212.0,25602.65,25600.0,25800,13014690,4545970,1225835,288795 -NIFTY,2026-02-13 09:25:00,2026-02-17,39.75,217.2,25591.55,25600.0,25800,14009060,4276350,809055,267930 -NIFTY,2026-02-13 09:26:00,2026-02-17,38.4,222.5,25587.5,25600.0,25800,14009060,4276350,983905,327470 -NIFTY,2026-02-13 09:27:00,2026-02-17,39.65,217.4,25592.85,25600.0,25800,14009060,4276350,713180,222820 -NIFTY,2026-02-13 09:28:00,2026-02-17,38.75,220.15,25591.25,25600.0,25800,14435915,4000880,558025,172900 -NIFTY,2026-02-13 09:29:00,2026-02-17,36.9,227.0,25585.7,25600.0,25800,14435915,4000880,858585,300170 -NIFTY,2026-02-13 09:30:00,2026-02-17,35.55,238.6,25566.1,25550.0,25800,14435915,4000880,1300910,723125 -NIFTY,2026-02-13 09:31:00,2026-02-17,35.75,239.0,25565.9,25550.0,25800,14795950,3824860,710450,300170 -NIFTY,2026-02-13 09:32:00,2026-02-17,36.25,244.55,25559.9,25550.0,25800,14795950,3824860,2298725,395980 -NIFTY,2026-02-13 09:33:00,2026-02-17,36.05,242.65,25561.2,25550.0,25800,14795950,3824860,714675,189280 -NIFTY,2026-02-13 09:34:00,2026-02-17,35.3,250.05,25547.7,25550.0,25800,14256840,3707340,879320,426465 -NIFTY,2026-02-13 09:35:00,2026-02-17,35.3,247.85,25549.2,25550.0,25800,14256840,3707340,522860,231725 -NIFTY,2026-02-13 09:36:00,2026-02-17,34.95,257.65,25543.15,25550.0,25800,14256840,3707340,773110,309725 -NIFTY,2026-02-13 09:37:00,2026-02-17,34.85,255.15,25542.65,25550.0,25800,14278160,3610620,829660,219830 -NIFTY,2026-02-13 09:38:00,2026-02-17,34.1,255.25,25542.55,25550.0,25800,14278160,3610620,675545,132990 -NIFTY,2026-02-13 09:39:00,2026-02-17,33.4,257.0,25538.3,25550.0,25800,14278160,3610620,696930,392340 -NIFTY,2026-02-13 09:40:00,2026-02-17,33.45,264.55,25533.9,25550.0,25800,14384695,3549520,1049685,401505 -NIFTY,2026-02-13 09:41:00,2026-02-17,34.8,254.3,25549.15,25550.0,25800,14384695,3549520,734110,290680 -NIFTY,2026-02-13 09:42:00,2026-02-17,34.55,250.95,25554.7,25550.0,25800,14384695,3549520,832520,264875 -NIFTY,2026-02-13 09:43:00,2026-02-17,34.1,246.9,25564.25,25550.0,25800,14418495,3476720,786175,136110 -NIFTY,2026-02-13 09:44:00,2026-02-17,33.9,247.1,25560.85,25550.0,25800,14418495,3476720,494130,246675 -NIFTY,2026-02-13 09:45:00,2026-02-17,34.3,247.0,25561.95,25550.0,25800,14418495,3476720,365235,137280 -NIFTY,2026-02-13 09:46:00,2026-02-17,33.95,248.35,25557.8,25550.0,25800,14726855,3453840,419445,139750 -NIFTY,2026-02-13 09:47:00,2026-02-17,33.05,255.05,25548.05,25550.0,25800,14726855,3453840,434330,141960 -NIFTY,2026-02-13 09:48:00,2026-02-17,32.7,255.9,25550.25,25550.0,25800,14726855,3453840,440375,184795 -NIFTY,2026-02-13 09:49:00,2026-02-17,32.3,261.0,25544.25,25550.0,25800,14729130,3434860,456040,230425 -NIFTY,2026-02-13 09:50:00,2026-02-17,32.3,260.55,25538.5,25550.0,25800,14729130,3434860,436735,114855 -NIFTY,2026-02-13 09:51:00,2026-02-17,32.9,254.5,25548.05,25550.0,25800,14729130,3434860,418665,117065 -NIFTY,2026-02-13 09:52:00,2026-02-17,33.35,250.8,25555.6,25550.0,25800,14877980,3370120,356785,139815 -NIFTY,2026-02-13 09:53:00,2026-02-17,34.4,244.7,25561.1,25550.0,25800,14877980,3370120,578825,187850 -NIFTY,2026-02-13 09:54:00,2026-02-17,33.35,251.35,25553.65,25550.0,25800,14877980,3370120,421980,122330 -NIFTY,2026-02-13 09:55:00,2026-02-17,32.8,254.75,25544.7,25550.0,25800,14970735,3425565,376025,180505 -NIFTY,2026-02-13 09:56:00,2026-02-17,32.1,262.15,25536.6,25550.0,25800,14970735,3425565,621790,274040 -NIFTY,2026-02-13 09:57:00,2026-02-17,32.05,258.75,25536.0,25550.0,25800,14970735,3425565,385385,138710 -NIFTY,2026-02-13 09:58:00,2026-02-17,32.15,258.7,25535.1,25550.0,25800,15005770,3362255,263965,97890 -NIFTY,2026-02-13 09:59:00,2026-02-17,31.9,260.9,25534.45,25550.0,25800,15005770,3362255,285675,67860 -NIFTY,2026-02-13 10:00:00,2026-02-17,32.55,257.3,25536.6,25550.0,25800,15005770,3362255,297635,101075 -NIFTY,2026-02-13 10:01:00,2026-02-17,32.85,251.5,25548.05,25550.0,25800,15181595,3375645,252460,82550 -NIFTY,2026-02-13 10:02:00,2026-02-17,32.3,256.0,25539.95,25550.0,25800,15181595,3375645,211250,108030 -NIFTY,2026-02-13 10:03:00,2026-02-17,32.7,250.65,25543.6,25550.0,25800,15181595,3375645,174330,148005 -NIFTY,2026-02-13 10:04:00,2026-02-17,33.25,247.95,25549.0,25550.0,25800,15214680,3354845,228150,87620 -NIFTY,2026-02-13 10:05:00,2026-02-17,32.65,253.25,25542.35,25550.0,25800,15214680,3354845,167895,45890 -NIFTY,2026-02-13 10:06:00,2026-02-17,31.95,258.5,25537.9,25550.0,25800,15214680,3354845,230425,60515 -NIFTY,2026-02-13 10:07:00,2026-02-17,32.25,256.95,25540.6,25550.0,25800,15331615,3357120,181090,66365 -NIFTY,2026-02-13 10:08:00,2026-02-17,32.15,258.6,25538.4,25550.0,25800,15331615,3357120,221325,84890 -NIFTY,2026-02-13 10:09:00,2026-02-17,32.2,258.6,25534.95,25550.0,25800,15331615,3357120,256425,77220 -NIFTY,2026-02-13 10:10:00,2026-02-17,31.8,261.0,25531.2,25550.0,25800,15345265,3346265,221325,52845 -NIFTY,2026-02-13 10:11:00,2026-02-17,32.15,257.7,25535.35,25550.0,25800,15345265,3346265,111085,75855 -NIFTY,2026-02-13 10:12:00,2026-02-17,33.0,251.2,25543.8,25550.0,25800,15345265,3346265,258440,61425 -NIFTY,2026-02-13 10:13:00,2026-02-17,31.7,259.6,25537.65,25550.0,25800,15327325,3335540,177060,49075 -NIFTY,2026-02-13 10:14:00,2026-02-17,31.3,262.0,25531.75,25550.0,25800,15327325,3335540,369590,111865 -NIFTY,2026-02-13 10:15:00,2026-02-17,31.35,263.8,25527.75,25550.0,25800,15327325,3335540,540540,196300 -NIFTY,2026-02-13 10:16:00,2026-02-17,31.15,266.35,25524.75,25500.0,25800,15356120,3303040,270920,91650 -NIFTY,2026-02-13 10:17:00,2026-02-17,30.8,271.4,25516.45,25500.0,25800,15356120,3303040,647985,265265 -NIFTY,2026-02-13 10:18:00,2026-02-17,31.5,266.05,25526.75,25550.0,25800,15356120,3303040,730925,160030 -NIFTY,2026-02-13 10:19:00,2026-02-17,31.7,266.7,25526.25,25550.0,25800,15024100,3257085,373425,108940 -NIFTY,2026-02-13 10:20:00,2026-02-17,32.2,260.35,25532.75,25550.0,25800,15024100,3257085,332800,119860 -NIFTY,2026-02-13 10:21:00,2026-02-17,32.0,262.75,25531.6,25550.0,25800,15024100,3257085,180050,86060 -NIFTY,2026-02-13 10:22:00,2026-02-17,32.1,264.6,25526.7,25550.0,25800,14946230,3246555,139815,66040 -NIFTY,2026-02-13 10:23:00,2026-02-17,32.8,258.0,25536.95,25550.0,25800,14946230,3246555,315770,103090 -NIFTY,2026-02-13 10:24:00,2026-02-17,32.65,257.6,25538.9,25550.0,25800,14946230,3246555,260195,69160 -NIFTY,2026-02-13 10:25:00,2026-02-17,32.6,255.2,25541.8,25550.0,25800,14996215,3250260,297050,78520 -NIFTY,2026-02-13 10:26:00,2026-02-17,32.85,254.0,25548.85,25550.0,25800,14996215,3250260,241410,42510 -NIFTY,2026-02-13 10:27:00,2026-02-17,33.05,252.15,25551.75,25550.0,25800,14996215,3250260,371540,99450 -NIFTY,2026-02-13 10:28:00,2026-02-17,32.55,256.95,25546.25,25550.0,25800,14913405,3246555,213525,79300 -NIFTY,2026-02-13 10:29:00,2026-02-17,32.85,255.25,25548.95,25550.0,25800,14913405,3246555,185835,50310 -NIFTY,2026-02-13 10:30:00,2026-02-17,32.95,253.05,25556.35,25550.0,25800,14913405,3246555,337415,204685 -NIFTY,2026-02-13 10:31:00,2026-02-17,33.4,249.9,25560.05,25550.0,25800,14926145,3238495,280800,94900 -NIFTY,2026-02-13 10:32:00,2026-02-17,33.55,249.0,25560.35,25550.0,25800,14926145,3238495,497380,72280 -NIFTY,2026-02-13 10:33:00,2026-02-17,34.1,246.05,25566.0,25550.0,25800,14926145,3238495,386880,72475 -NIFTY,2026-02-13 10:34:00,2026-02-17,34.35,243.15,25567.3,25550.0,25800,14772745,3238105,429650,132210 -NIFTY,2026-02-13 10:35:00,2026-02-17,34.25,241.3,25569.95,25550.0,25800,14772745,3238105,574600,156000 -NIFTY,2026-02-13 10:36:00,2026-02-17,34.3,243.0,25564.9,25550.0,25800,14772745,3238105,469105,124605 -NIFTY,2026-02-13 10:37:00,2026-02-17,34.2,238.9,25571.25,25550.0,25800,14626950,3252990,354120,113620 -NIFTY,2026-02-13 10:38:00,2026-02-17,34.3,237.95,25572.65,25550.0,25800,14626950,3252990,227890,82485 -NIFTY,2026-02-13 10:39:00,2026-02-17,35.25,234.05,25579.4,25600.0,25800,14626950,3252990,618995,180895 -NIFTY,2026-02-13 10:40:00,2026-02-17,35.3,232.65,25579.2,25600.0,25800,14606995,3251170,360165,111215 -NIFTY,2026-02-13 10:41:00,2026-02-17,34.15,239.95,25571.4,25550.0,25800,14606995,3251170,349700,115635 -NIFTY,2026-02-13 10:42:00,2026-02-17,35.2,231.95,25583.4,25600.0,25800,14606995,3251170,454090,167505 -NIFTY,2026-02-13 10:43:00,2026-02-17,34.55,232.9,25580.7,25600.0,25800,14615315,3275935,261690,94380 -NIFTY,2026-02-13 10:44:00,2026-02-17,33.6,238.85,25574.1,25550.0,25800,14615315,3275935,341250,121485 -NIFTY,2026-02-13 10:45:00,2026-02-17,33.0,243.8,25568.95,25550.0,25800,14615315,3275935,337155,165750 -NIFTY,2026-02-13 10:46:00,2026-02-17,33.5,240.1,25570.5,25550.0,25800,14565005,3267290,298350,205725 -NIFTY,2026-02-13 10:47:00,2026-02-17,32.7,244.6,25563.45,25550.0,25800,14565005,3267290,198120,122070 -NIFTY,2026-02-13 10:48:00,2026-02-17,32.85,243.2,25567.85,25550.0,25800,14565005,3267290,204100,54795 -NIFTY,2026-02-13 10:49:00,2026-02-17,31.25,251.95,25558.1,25550.0,25800,14566955,3277820,328250,96395 -NIFTY,2026-02-13 10:50:00,2026-02-17,31.0,253.5,25547.55,25550.0,25800,14566955,3277820,944710,269620 -NIFTY,2026-02-13 10:51:00,2026-02-17,31.1,249.3,25553.4,25550.0,25800,14566955,3277820,491595,70525 -NIFTY,2026-02-13 10:52:00,2026-02-17,31.55,244.2,25563.1,25550.0,25800,14339000,3265340,338780,69940 -NIFTY,2026-02-13 10:53:00,2026-02-17,30.8,249.1,25558.55,25550.0,25800,14339000,3265340,230945,42185 -NIFTY,2026-02-13 10:54:00,2026-02-17,31.1,246.55,25559.85,25550.0,25800,14339000,3265340,212095,38090 -NIFTY,2026-02-13 10:55:00,2026-02-17,31.95,241.35,25569.4,25550.0,25800,14400100,3271775,174070,62270 -NIFTY,2026-02-13 10:56:00,2026-02-17,32.55,236.85,25573.35,25550.0,25800,14400100,3271775,446225,97955 -NIFTY,2026-02-13 10:57:00,2026-02-17,31.4,242.5,25565.55,25550.0,25800,14400100,3271775,288990,62920 -NIFTY,2026-02-13 10:58:00,2026-02-17,30.9,245.0,25563.55,25550.0,25800,14441115,3268070,237315,100230 -NIFTY,2026-02-13 10:59:00,2026-02-17,30.4,247.9,25560.5,25550.0,25800,14441115,3268070,205465,47775 -NIFTY,2026-02-13 11:00:00,2026-02-17,30.75,246.65,25562.05,25550.0,25800,14441115,3268070,374335,99580 -NIFTY,2026-02-13 11:01:00,2026-02-17,30.35,250.15,25557.7,25550.0,25800,14401465,3279705,119015,30290 -NIFTY,2026-02-13 11:02:00,2026-02-17,29.3,255.5,25546.4,25550.0,25800,14401465,3279705,536575,149500 -NIFTY,2026-02-13 11:03:00,2026-02-17,29.7,251.1,25555.6,25550.0,25800,14401465,3279705,238420,83850 -NIFTY,2026-02-13 11:04:00,2026-02-17,28.8,258.1,25545.35,25550.0,25800,14388270,3261765,261235,101855 -NIFTY,2026-02-13 11:05:00,2026-02-17,28.7,258.7,25541.85,25550.0,25800,14388270,3261765,364910,98800 -NIFTY,2026-02-13 11:06:00,2026-02-17,28.95,256.55,25544.35,25550.0,25800,14388270,3261765,171470,68445 -NIFTY,2026-02-13 11:07:00,2026-02-17,28.25,260.0,25539.9,25550.0,25800,14373840,3245385,209690,86190 -NIFTY,2026-02-13 11:08:00,2026-02-17,28.3,258.4,25539.9,25550.0,25800,14373840,3245385,302315,84045 -NIFTY,2026-02-13 11:09:00,2026-02-17,28.2,261.0,25536.4,25550.0,25800,14373840,3245385,270790,67470 -NIFTY,2026-02-13 11:10:00,2026-02-17,28.7,257.1,25541.7,25550.0,25800,14393080,3235375,189150,34905 -NIFTY,2026-02-13 11:11:00,2026-02-17,28.6,258.0,25544.35,25550.0,25800,14393080,3235375,205465,35620 -NIFTY,2026-02-13 11:12:00,2026-02-17,28.35,257.45,25544.3,25550.0,25800,14393080,3235375,166010,26065 -NIFTY,2026-02-13 11:13:00,2026-02-17,28.5,254.6,25546.5,25550.0,25800,14444885,3238235,175500,42250 -NIFTY,2026-02-13 11:14:00,2026-02-17,28.7,251.15,25554.2,25550.0,25800,14444885,3238235,146770,56940 -NIFTY,2026-02-13 11:15:00,2026-02-17,28.8,253.8,25549.5,25550.0,25800,14444885,3238235,314405,104780 -NIFTY,2026-02-13 11:16:00,2026-02-17,28.2,258.0,25543.55,25550.0,25800,14436890,3240250,187915,69290 -NIFTY,2026-02-13 11:17:00,2026-02-17,26.75,267.5,25534.8,25550.0,25800,14436890,3240250,590460,176865 -NIFTY,2026-02-13 11:18:00,2026-02-17,26.75,269.5,25530.3,25550.0,25800,14436890,3240250,307710,129805 -NIFTY,2026-02-13 11:19:00,2026-02-17,26.9,267.15,25532.2,25550.0,25800,14385085,3205800,263120,62855 -NIFTY,2026-02-13 11:20:00,2026-02-17,27.15,267.5,25532.25,25550.0,25800,14385085,3205800,196560,48945 -NIFTY,2026-02-13 11:21:00,2026-02-17,27.1,265.25,25534.7,25550.0,25800,14385085,3205800,134485,91520 -NIFTY,2026-02-13 11:22:00,2026-02-17,26.9,268.85,25529.4,25550.0,25800,14422395,3198650,203190,46605 -NIFTY,2026-02-13 11:23:00,2026-02-17,27.15,267.5,25531.4,25550.0,25800,14422395,3198650,192010,53430 -NIFTY,2026-02-13 11:24:00,2026-02-17,27.3,267.0,25533.1,25550.0,25800,14422395,3198650,310115,52780 -NIFTY,2026-02-13 11:25:00,2026-02-17,27.45,264.8,25536.55,25550.0,25800,14416805,3196570,282685,50440 -NIFTY,2026-02-13 11:26:00,2026-02-17,28.2,258.45,25545.35,25550.0,25800,14416805,3196570,194805,61815 -NIFTY,2026-02-13 11:27:00,2026-02-17,28.25,260.0,25544.2,25550.0,25800,14416805,3196570,241345,55120 -NIFTY,2026-02-13 11:28:00,2026-02-17,28.1,260.6,25543.7,25550.0,25800,14393015,3194880,189215,61425 -NIFTY,2026-02-13 11:29:00,2026-02-17,28.45,258.0,25548.8,25550.0,25800,14393015,3194880,107770,32955 -NIFTY,2026-02-13 11:30:00,2026-02-17,27.45,268.8,25531.85,25550.0,25800,14393015,3194880,202150,82225 -NIFTY,2026-02-13 11:31:00,2026-02-17,28.15,262.9,25538.7,25550.0,25800,14373840,3196635,192530,71305 -NIFTY,2026-02-13 11:32:00,2026-02-17,27.9,266.7,25534.8,25550.0,25800,14373840,3196635,126685,67340 -NIFTY,2026-02-13 11:33:00,2026-02-17,28.15,265.4,25534.45,25550.0,25800,14373840,3196635,151515,39650 -NIFTY,2026-02-13 11:34:00,2026-02-17,27.7,271.35,25530.05,25550.0,25800,14398475,3208660,98800,55185 -NIFTY,2026-02-13 11:35:00,2026-02-17,28.0,267.3,25532.0,25550.0,25800,14398475,3208660,122135,36465 -NIFTY,2026-02-13 11:36:00,2026-02-17,27.8,269.75,25527.8,25550.0,25800,14398475,3208660,176605,38285 -NIFTY,2026-02-13 11:37:00,2026-02-17,28.1,266.45,25534.3,25550.0,25800,14380145,3201770,106730,34580 -NIFTY,2026-02-13 11:38:00,2026-02-17,27.8,269.9,25530.15,25550.0,25800,14380145,3201770,102635,24440 -NIFTY,2026-02-13 11:39:00,2026-02-17,27.6,270.1,25531.25,25550.0,25800,14380145,3201770,337870,35425 -NIFTY,2026-02-13 11:40:00,2026-02-17,27.6,270.45,25530.7,25550.0,25800,14469585,3200080,107445,16965 -NIFTY,2026-02-13 11:41:00,2026-02-17,27.7,269.0,25530.4,25550.0,25800,14469585,3200080,180050,68510 -NIFTY,2026-02-13 11:42:00,2026-02-17,27.9,267.0,25531.4,25550.0,25800,14469585,3200080,111020,34710 -NIFTY,2026-02-13 11:43:00,2026-02-17,28.1,264.45,25538.5,25550.0,25800,14486160,3190980,124085,28080 -NIFTY,2026-02-13 11:44:00,2026-02-17,29.0,256.15,25549.6,25550.0,25800,14486160,3190980,343395,97565 -NIFTY,2026-02-13 11:45:00,2026-02-17,28.8,256.3,25552.4,25550.0,25800,14486160,3190980,340015,94835 -NIFTY,2026-02-13 11:46:00,2026-02-17,28.35,259.35,25548.45,25550.0,25800,14635920,3162640,303485,35360 -NIFTY,2026-02-13 11:47:00,2026-02-17,28.8,256.65,25551.85,25550.0,25800,14635920,3162640,135590,37115 -NIFTY,2026-02-13 11:48:00,2026-02-17,28.4,259.5,25548.55,25550.0,25800,14635920,3162640,127335,34840 -NIFTY,2026-02-13 11:49:00,2026-02-17,28.35,257.25,25548.45,25550.0,25800,14629355,3161145,374205,34320 -NIFTY,2026-02-13 11:50:00,2026-02-17,28.5,256.65,25550.6,25550.0,25800,14629355,3161145,207090,37505 -NIFTY,2026-02-13 11:51:00,2026-02-17,28.55,254.45,25553.9,25550.0,25800,14629355,3161145,150020,47450 -NIFTY,2026-02-13 11:52:00,2026-02-17,28.4,256.85,25552.0,25550.0,25800,14709110,3166410,155220,29445 -NIFTY,2026-02-13 11:53:00,2026-02-17,28.75,255.0,25554.05,25550.0,25800,14709110,3166410,153075,23140 -NIFTY,2026-02-13 11:54:00,2026-02-17,28.4,256.2,25551.8,25550.0,25800,14709110,3166410,140790,46995 -NIFTY,2026-02-13 11:55:00,2026-02-17,28.7,253.4,25555.7,25550.0,25800,14737450,3165500,131820,34190 -NIFTY,2026-02-13 11:56:00,2026-02-17,28.6,255.0,25555.6,25550.0,25800,14737450,3165500,133900,34515 -NIFTY,2026-02-13 11:57:00,2026-02-17,28.85,253.0,25557.8,25550.0,25800,14737450,3165500,125840,18850 -NIFTY,2026-02-13 11:58:00,2026-02-17,28.6,254.0,25554.45,25550.0,25800,14779050,3163225,175045,49335 -NIFTY,2026-02-13 11:59:00,2026-02-17,29.1,250.6,25559.15,25550.0,25800,14779050,3163225,145080,41665 -NIFTY,2026-02-13 12:00:00,2026-02-17,28.8,251.2,25558.35,25550.0,25800,14779050,3163225,215605,79495 -NIFTY,2026-02-13 12:01:00,2026-02-17,28.85,251.0,25559.2,25550.0,25800,14793155,3156725,109200,33800 -NIFTY,2026-02-13 12:02:00,2026-02-17,29.85,244.75,25567.4,25550.0,25800,14793155,3156725,248755,69615 -NIFTY,2026-02-13 12:03:00,2026-02-17,29.95,245.3,25565.25,25550.0,25800,14793155,3156725,261950,46605 -NIFTY,2026-02-13 12:04:00,2026-02-17,29.2,250.2,25562.65,25550.0,25800,14793155,3156725,249340,58045 -NIFTY,2026-02-13 12:05:00,2026-02-17,29.55,248.25,25563.2,25550.0,25800,14738620,3154710,160810,39065 -NIFTY,2026-02-13 12:06:00,2026-02-17,30.7,239.9,25572.55,25550.0,25800,14738620,3154710,246285,88010 -NIFTY,2026-02-13 12:07:00,2026-02-17,29.9,245.75,25568.15,25550.0,25800,14738620,3154710,283140,62335 -NIFTY,2026-02-13 12:08:00,2026-02-17,30.0,245.1,25568.6,25550.0,25800,14724255,3151980,146380,38350 -NIFTY,2026-02-13 12:09:00,2026-02-17,29.95,246.3,25568.8,25550.0,25800,14724255,3151980,377910,75400 -NIFTY,2026-02-13 12:10:00,2026-02-17,30.05,247.45,25566.25,25550.0,25800,14724255,3151980,230100,56680 -NIFTY,2026-02-13 12:11:00,2026-02-17,30.95,244.0,25569.4,25550.0,25800,14672450,3151915,325455,38545 -NIFTY,2026-02-13 12:12:00,2026-02-17,30.4,247.3,25566.95,25550.0,25800,14672450,3151915,376350,35750 -NIFTY,2026-02-13 12:13:00,2026-02-17,30.65,243.65,25569.2,25550.0,25800,14672450,3151915,246870,24310 -NIFTY,2026-02-13 12:14:00,2026-02-17,31.05,242.75,25573.4,25550.0,25800,14459445,3151785,147225,31980 -NIFTY,2026-02-13 12:15:00,2026-02-17,30.5,246.7,25568.75,25550.0,25800,14459445,3151785,171730,33930 -NIFTY,2026-02-13 12:16:00,2026-02-17,30.3,247.9,25562.3,25550.0,25800,14459445,3151785,185640,69485 -NIFTY,2026-02-13 12:17:00,2026-02-17,29.7,250.35,25560.2,25550.0,25800,14458340,3160170,291265,62725 -NIFTY,2026-02-13 12:18:00,2026-02-17,30.65,245.05,25567.7,25550.0,25800,14458340,3160170,176605,45500 -NIFTY,2026-02-13 12:19:00,2026-02-17,31.4,241.9,25572.3,25550.0,25800,14458340,3160170,226850,40105 -NIFTY,2026-02-13 12:20:00,2026-02-17,32.0,239.85,25576.0,25600.0,25800,14380470,3169010,453245,93145 -NIFTY,2026-02-13 12:21:00,2026-02-17,31.35,241.3,25572.75,25550.0,25800,14380470,3169010,237965,56355 -NIFTY,2026-02-13 12:22:00,2026-02-17,31.3,240.9,25576.25,25600.0,25800,14380470,3169010,154505,29900 -NIFTY,2026-02-13 12:23:00,2026-02-17,31.0,241.4,25574.45,25550.0,25800,14362400,3180775,210860,56095 -NIFTY,2026-02-13 12:24:00,2026-02-17,31.4,238.15,25580.3,25600.0,25800,14362400,3180775,263965,112775 -NIFTY,2026-02-13 12:25:00,2026-02-17,31.6,237.15,25583.3,25600.0,25800,14362400,3180775,214175,27105 -NIFTY,2026-02-13 12:26:00,2026-02-17,32.5,233.1,25589.1,25600.0,25800,14305395,3185910,453050,169455 -NIFTY,2026-02-13 12:27:00,2026-02-17,35.6,219.45,25603.9,25600.0,25800,14305395,3185910,1046825,236405 -NIFTY,2026-02-13 12:28:00,2026-02-17,34.3,228.4,25591.35,25600.0,25800,14305395,3185910,892060,158925 -NIFTY,2026-02-13 12:29:00,2026-02-17,33.6,231.25,25585.3,25600.0,25800,14023165,3222310,578890,112970 -NIFTY,2026-02-13 12:30:00,2026-02-17,33.25,233.85,25580.95,25600.0,25800,14023165,3222310,498030,164775 -NIFTY,2026-02-13 12:31:00,2026-02-17,33.75,233.0,25581.0,25600.0,25800,14023165,3222310,372710,90805 -NIFTY,2026-02-13 12:32:00,2026-02-17,33.9,230.85,25584.4,25600.0,25800,14020630,3236350,299780,80730 -NIFTY,2026-02-13 12:33:00,2026-02-17,34.1,230.0,25588.65,25600.0,25800,14020630,3236350,244400,84955 -NIFTY,2026-02-13 12:34:00,2026-02-17,36.65,220.95,25602.45,25600.0,25800,14020630,3236350,1201980,198640 -NIFTY,2026-02-13 12:35:00,2026-02-17,35.85,224.5,25594.9,25600.0,25800,13792350,3255200,860405,99515 -NIFTY,2026-02-13 12:36:00,2026-02-17,34.8,228.85,25590.2,25600.0,25800,13792350,3255200,491010,98670 -NIFTY,2026-02-13 12:37:00,2026-02-17,34.55,228.45,25588.25,25600.0,25800,13792350,3255200,482560,143650 -NIFTY,2026-02-13 12:38:00,2026-02-17,34.3,229.25,25586.5,25600.0,25800,13684840,3256630,275535,43355 -NIFTY,2026-02-13 12:39:00,2026-02-17,35.2,225.5,25593.25,25600.0,25800,13684840,3256630,279370,36725 -NIFTY,2026-02-13 12:40:00,2026-02-17,34.0,229.6,25589.2,25600.0,25800,13684840,3256630,222170,84565 -NIFTY,2026-02-13 12:41:00,2026-02-17,32.7,235.65,25580.75,25600.0,25800,13730340,3274830,364520,107185 -NIFTY,2026-02-13 12:42:00,2026-02-17,33.9,230.8,25584.35,25600.0,25800,13730340,3274830,347945,112905 -NIFTY,2026-02-13 12:43:00,2026-02-17,33.35,231.7,25582.8,25600.0,25800,13730340,3274830,167310,52845 -NIFTY,2026-02-13 12:44:00,2026-02-17,33.3,232.75,25584.0,25600.0,25800,13729560,3278015,119405,42835 -NIFTY,2026-02-13 12:45:00,2026-02-17,34.3,229.2,25588.35,25600.0,25800,13729560,3278015,232115,73515 -NIFTY,2026-02-13 12:46:00,2026-02-17,35.25,225.5,25591.4,25600.0,25800,13729560,3278015,696085,152295 -NIFTY,2026-02-13 12:47:00,2026-02-17,33.5,231.6,25585.1,25600.0,25800,13709215,3346720,349440,90285 -NIFTY,2026-02-13 12:48:00,2026-02-17,32.6,235.0,25578.95,25600.0,25800,13709215,3346720,567645,159510 -NIFTY,2026-02-13 12:49:00,2026-02-17,31.45,239.65,25571.6,25550.0,25800,13709215,3346720,562185,159965 -NIFTY,2026-02-13 12:50:00,2026-02-17,30.25,245.0,25561.1,25550.0,25800,13670085,3320070,712335,289965 -NIFTY,2026-02-13 12:51:00,2026-02-17,30.95,240.5,25567.7,25550.0,25800,13670085,3320070,359515,118820 -NIFTY,2026-02-13 12:52:00,2026-02-17,29.3,244.5,25562.4,25550.0,25800,13670085,3320070,336895,59475 -NIFTY,2026-02-13 12:53:00,2026-02-17,28.85,248.5,25555.55,25550.0,25800,13710255,3266575,422825,107185 -NIFTY,2026-02-13 12:54:00,2026-02-17,28.75,249.1,25556.95,25550.0,25800,13710255,3266575,346970,120900 -NIFTY,2026-02-13 12:55:00,2026-02-17,28.25,252.6,25550.7,25550.0,25800,13710255,3266575,359255,96980 -NIFTY,2026-02-13 12:56:00,2026-02-17,28.05,253.3,25547.65,25550.0,25800,13858065,3223350,368810,96525 -NIFTY,2026-02-13 12:57:00,2026-02-17,28.7,248.0,25555.4,25550.0,25800,13858065,3223350,377325,103740 -NIFTY,2026-02-13 12:58:00,2026-02-17,28.05,252.65,25546.0,25550.0,25800,13858065,3223350,326885,90285 -NIFTY,2026-02-13 12:59:00,2026-02-17,27.85,255.15,25542.05,25550.0,25800,13950755,3197090,398450,79365 -NIFTY,2026-02-13 13:00:00,2026-02-17,28.1,253.5,25550.2,25550.0,25800,13950755,3197090,179400,51675 -NIFTY,2026-02-13 13:01:00,2026-02-17,27.65,256.8,25544.95,25550.0,25800,13950755,3197090,299455,93665 -NIFTY,2026-02-13 13:02:00,2026-02-17,27.55,261.2,25538.1,25550.0,25800,14112085,3146260,263965,126880 -NIFTY,2026-02-13 13:03:00,2026-02-17,27.45,261.6,25540.25,25550.0,25800,14112085,3146260,500695,143000 -NIFTY,2026-02-13 13:04:00,2026-02-17,27.5,261.1,25542.5,25550.0,25800,14112085,3146260,201760,59995 -NIFTY,2026-02-13 13:05:00,2026-02-17,27.5,260.2,25540.65,25550.0,25800,14134965,3128970,135135,36725 -NIFTY,2026-02-13 13:06:00,2026-02-17,27.1,262.4,25534.8,25550.0,25800,14134965,3128970,555360,48360 -NIFTY,2026-02-13 13:07:00,2026-02-17,27.2,261.5,25536.1,25550.0,25800,14134965,3128970,282490,26585 -NIFTY,2026-02-13 13:08:00,2026-02-17,27.4,257.35,25538.35,25550.0,25800,14105130,3125395,336050,49140 -NIFTY,2026-02-13 13:09:00,2026-02-17,28.0,253.4,25549.1,25550.0,25800,14105130,3125395,359645,77090 -NIFTY,2026-02-13 13:10:00,2026-02-17,28.2,254.6,25549.8,25550.0,25800,14105130,3125395,269945,41600 -NIFTY,2026-02-13 13:11:00,2026-02-17,29.0,246.55,25567.3,25550.0,25800,14205620,3122600,361335,72865 -NIFTY,2026-02-13 13:12:00,2026-02-17,29.25,243.9,25572.05,25550.0,25800,14205620,3122600,435500,119015 -NIFTY,2026-02-13 13:13:00,2026-02-17,29.1,244.1,25571.0,25550.0,25800,14205620,3122600,340535,40755 -NIFTY,2026-02-13 13:14:00,2026-02-17,29.7,240.6,25574.7,25550.0,25800,14227590,3116295,233415,54925 -NIFTY,2026-02-13 13:15:00,2026-02-17,30.3,237.25,25580.55,25600.0,25800,14227590,3116295,638300,184535 -NIFTY,2026-02-13 13:16:00,2026-02-17,29.55,241.65,25571.5,25550.0,25800,14227590,3116295,441675,100555 -NIFTY,2026-02-13 13:17:00,2026-02-17,29.45,241.9,25572.85,25550.0,25800,14231035,3114475,180765,43550 -NIFTY,2026-02-13 13:18:00,2026-02-17,30.8,235.1,25580.95,25600.0,25800,14231035,3114475,218010,95810 -NIFTY,2026-02-13 13:19:00,2026-02-17,30.7,233.85,25585.15,25600.0,25800,14231035,3114475,491270,80275 -NIFTY,2026-02-13 13:20:00,2026-02-17,29.3,242.0,25569.8,25550.0,25800,14418430,3121625,362895,120965 -NIFTY,2026-02-13 13:21:00,2026-02-17,29.0,242.95,25568.75,25550.0,25800,14418430,3121625,318435,64090 -NIFTY,2026-02-13 13:22:00,2026-02-17,28.95,243.9,25567.15,25550.0,25800,14418430,3121625,419185,45825 -NIFTY,2026-02-13 13:23:00,2026-02-17,27.5,253.0,25555.15,25550.0,25800,14237860,3120520,673465,189735 -NIFTY,2026-02-13 13:24:00,2026-02-17,27.45,254.2,25553.2,25550.0,25800,14237860,3120520,373815,119795 -NIFTY,2026-02-13 13:25:00,2026-02-17,27.2,256.6,25548.1,25550.0,25800,14237860,3120520,350090,86515 -NIFTY,2026-02-13 13:26:00,2026-02-17,27.2,258.15,25543.7,25550.0,25800,14250795,3118570,221585,69160 -NIFTY,2026-02-13 13:27:00,2026-02-17,27.2,255.8,25543.9,25550.0,25800,14250795,3118570,273650,47450 -NIFTY,2026-02-13 13:28:00,2026-02-17,27.85,251.85,25548.65,25550.0,25800,14250795,3118570,177385,74295 -NIFTY,2026-02-13 13:29:00,2026-02-17,27.35,256.05,25546.65,25550.0,25800,14268020,3120715,223405,53755 -NIFTY,2026-02-13 13:30:00,2026-02-17,27.75,253.25,25549.35,25550.0,25800,14268020,3120715,254930,33930 -NIFTY,2026-02-13 13:31:00,2026-02-17,27.25,257.6,25542.7,25550.0,25800,14268020,3120715,104260,50505 -NIFTY,2026-02-13 13:32:00,2026-02-17,27.0,260.1,25535.85,25550.0,25800,14374230,3113825,465920,108745 -NIFTY,2026-02-13 13:33:00,2026-02-17,27.3,254.35,25550.0,25550.0,25800,14374230,3113825,205465,47710 -NIFTY,2026-02-13 13:34:00,2026-02-17,27.2,256.9,25542.4,25550.0,25800,14374230,3113825,115765,24440 -NIFTY,2026-02-13 13:35:00,2026-02-17,27.45,255.95,25544.7,25550.0,25800,14369355,3107975,175565,23855 -NIFTY,2026-02-13 13:36:00,2026-02-17,27.65,251.95,25546.65,25550.0,25800,14369355,3107975,130195,20540 -NIFTY,2026-02-13 13:37:00,2026-02-17,28.35,247.15,25552.0,25550.0,25800,14369355,3107975,276770,81965 -NIFTY,2026-02-13 13:38:00,2026-02-17,27.7,254.45,25545.0,25550.0,25800,14372605,3100110,184600,45500 -NIFTY,2026-02-13 13:39:00,2026-02-17,27.75,253.05,25546.95,25550.0,25800,14372605,3100110,166270,38805 -NIFTY,2026-02-13 13:40:00,2026-02-17,27.75,254.25,25545.25,25550.0,25800,14372605,3100110,103350,23075 -NIFTY,2026-02-13 13:41:00,2026-02-17,27.75,250.95,25547.95,25550.0,25800,14284400,3097445,229255,22230 -NIFTY,2026-02-13 13:42:00,2026-02-17,28.0,250.3,25550.8,25550.0,25800,14284400,3097445,101400,26065 -NIFTY,2026-02-13 13:43:00,2026-02-17,27.45,257.15,25543.25,25550.0,25800,14284400,3097445,158405,31135 -NIFTY,2026-02-13 13:44:00,2026-02-17,27.05,259.7,25539.2,25550.0,25800,14284335,3101150,241800,54925 -NIFTY,2026-02-13 13:45:00,2026-02-17,27.1,262.65,25533.45,25550.0,25800,14284335,3101150,246155,68120 -NIFTY,2026-02-13 13:46:00,2026-02-17,26.95,267.25,25525.1,25550.0,25800,14284335,3101150,366600,147290 -NIFTY,2026-02-13 13:47:00,2026-02-17,26.1,281.7,25516.15,25500.0,25800,14283685,3086980,621790,188825 -NIFTY,2026-02-13 13:48:00,2026-02-17,26.2,279.45,25516.8,25500.0,25800,14283685,3086980,634465,152165 -NIFTY,2026-02-13 13:49:00,2026-02-17,26.45,287.9,25510.3,25500.0,25800,14283685,3086980,807365,316095 -NIFTY,2026-02-13 13:50:00,2026-02-17,26.5,291.8,25506.65,25500.0,25800,14226095,3049150,416520,84110 -NIFTY,2026-02-13 13:51:00,2026-02-17,26.35,297.75,25503.35,25500.0,25800,14226095,3049150,324935,156780 -NIFTY,2026-02-13 13:52:00,2026-02-17,26.45,287.9,25510.0,25500.0,25800,14226095,3049150,296595,113100 -NIFTY,2026-02-13 13:53:00,2026-02-17,26.5,291.65,25511.0,25500.0,25800,14318005,3031860,439205,64740 -NIFTY,2026-02-13 13:54:00,2026-02-17,26.8,286.55,25517.15,25500.0,25800,14318005,3031860,199485,40625 -NIFTY,2026-02-13 13:55:00,2026-02-17,26.9,284.15,25521.95,25500.0,25800,14318005,3031860,436150,90415 -NIFTY,2026-02-13 13:56:00,2026-02-17,27.0,284.15,25519.55,25500.0,25800,14280240,3033615,279305,35945 -NIFTY,2026-02-13 13:57:00,2026-02-17,27.0,281.0,25526.3,25550.0,25800,14280240,3033615,201955,29510 -NIFTY,2026-02-13 13:58:00,2026-02-17,26.7,277.05,25529.35,25550.0,25800,14280240,3033615,268190,46670 -NIFTY,2026-02-13 13:59:00,2026-02-17,26.65,280.45,25524.5,25500.0,25800,14314365,3022565,211055,67925 -NIFTY,2026-02-13 14:00:00,2026-02-17,26.45,284.7,25520.1,25500.0,25800,14314365,3022565,175370,62855 -NIFTY,2026-02-13 14:01:00,2026-02-17,26.1,288.1,25515.0,25500.0,25800,14314365,3022565,311675,62660 -NIFTY,2026-02-13 14:02:00,2026-02-17,26.7,276.7,25527.25,25550.0,25800,14252615,3017235,204620,93210 -NIFTY,2026-02-13 14:03:00,2026-02-17,26.85,277.1,25528.2,25550.0,25800,14252615,3017235,196950,39585 -NIFTY,2026-02-13 14:04:00,2026-02-17,26.9,279.3,25526.25,25550.0,25800,14252615,3017235,172900,42185 -NIFTY,2026-02-13 14:05:00,2026-02-17,27.15,273.65,25534.0,25550.0,25800,14322360,3015025,244595,74620 -NIFTY,2026-02-13 14:06:00,2026-02-17,26.55,277.0,25532.45,25550.0,25800,14322360,3015025,226655,84370 -NIFTY,2026-02-13 14:07:00,2026-02-17,26.8,277.6,25530.4,25550.0,25800,14322360,3015025,238680,71630 -NIFTY,2026-02-13 14:08:00,2026-02-17,26.15,286.35,25518.3,25500.0,25800,14459055,2997020,221195,102635 -NIFTY,2026-02-13 14:09:00,2026-02-17,26.7,285.3,25518.9,25500.0,25800,14459055,2997020,213720,54275 -NIFTY,2026-02-13 14:10:00,2026-02-17,26.65,284.7,25518.3,25500.0,25800,14459055,2997020,159900,34905 -NIFTY,2026-02-13 14:11:00,2026-02-17,27.05,278.55,25526.6,25550.0,25800,14356810,2982980,256425,58760 -NIFTY,2026-02-13 14:12:00,2026-02-17,26.95,276.6,25529.95,25550.0,25800,14356810,2982980,196105,15730 -NIFTY,2026-02-13 14:13:00,2026-02-17,27.05,277.15,25529.55,25550.0,25800,14356810,2982980,112385,21515 -NIFTY,2026-02-13 14:14:00,2026-02-17,27.2,273.9,25534.6,25550.0,25800,14429675,2987725,88270,27105 -NIFTY,2026-02-13 14:15:00,2026-02-17,27.0,276.55,25533.3,25550.0,25800,14429675,2987725,210340,54340 -NIFTY,2026-02-13 14:16:00,2026-02-17,27.15,273.15,25535.45,25550.0,25800,14429675,2987725,119990,31590 -NIFTY,2026-02-13 14:17:00,2026-02-17,26.9,275.0,25530.6,25550.0,25800,14447615,2966470,265200,35295 -NIFTY,2026-02-13 14:18:00,2026-02-17,26.9,277.45,25528.4,25550.0,25800,14447615,2966470,432900,26845 -NIFTY,2026-02-13 14:19:00,2026-02-17,26.8,276.0,25527.95,25550.0,25800,14447615,2966470,102895,30875 -NIFTY,2026-02-13 14:20:00,2026-02-17,27.1,272.65,25532.75,25550.0,25800,14671800,2968810,130260,30355 -NIFTY,2026-02-13 14:21:00,2026-02-17,26.6,281.3,25522.7,25500.0,25800,14671800,2968810,116610,47645 -NIFTY,2026-02-13 14:22:00,2026-02-17,26.6,283.5,25519.4,25500.0,25800,14671800,2968810,163475,56030 -NIFTY,2026-02-13 14:23:00,2026-02-17,26.9,280.9,25520.25,25500.0,25800,14623830,2967315,159315,52650 -NIFTY,2026-02-13 14:24:00,2026-02-17,27.05,277.5,25527.3,25550.0,25800,14623830,2967315,154180,35035 -NIFTY,2026-02-13 14:25:00,2026-02-17,27.35,272.85,25532.65,25550.0,25800,14623830,2967315,197535,72410 -NIFTY,2026-02-13 14:26:00,2026-02-17,27.3,274.1,25531.2,25550.0,25800,14450085,2956850,156390,67795 -NIFTY,2026-02-13 14:27:00,2026-02-17,27.3,274.85,25529.1,25550.0,25800,14450085,2956850,95550,20085 -NIFTY,2026-02-13 14:28:00,2026-02-17,27.5,271.0,25534.0,25550.0,25800,14450085,2956850,146510,68315 -NIFTY,2026-02-13 14:29:00,2026-02-17,27.0,275.0,25530.95,25550.0,25800,14388075,2925130,221130,48815 -NIFTY,2026-02-13 14:30:00,2026-02-17,27.0,277.45,25527.35,25550.0,25800,14388075,2925130,171145,57135 -NIFTY,2026-02-13 14:31:00,2026-02-17,27.05,276.6,25529.2,25550.0,25800,14388075,2925130,95355,37310 -NIFTY,2026-02-13 14:32:00,2026-02-17,26.8,280.45,25525.4,25550.0,25800,14361685,2905110,73970,39390 -NIFTY,2026-02-13 14:33:00,2026-02-17,26.8,283.65,25521.1,25500.0,25800,14361685,2905110,93535,59475 -NIFTY,2026-02-13 14:34:00,2026-02-17,26.5,293.0,25510.9,25500.0,25800,14361685,2905110,345540,119990 -NIFTY,2026-02-13 14:35:00,2026-02-17,27.0,288.1,25517.9,25500.0,25800,14237145,2872805,160745,71305 -NIFTY,2026-02-13 14:36:00,2026-02-17,26.25,298.3,25507.3,25500.0,25800,14237145,2872805,215280,63765 -NIFTY,2026-02-13 14:37:00,2026-02-17,26.4,298.4,25503.2,25500.0,25800,14237145,2872805,480870,96135 -NIFTY,2026-02-13 14:38:00,2026-02-17,27.0,293.6,25505.25,25500.0,25800,14018355,2859025,565630,141765 -NIFTY,2026-02-13 14:39:00,2026-02-17,27.2,288.0,25513.85,25500.0,25800,14018355,2859025,333190,114270 -NIFTY,2026-02-13 14:40:00,2026-02-17,27.25,291.4,25508.7,25500.0,25800,14018355,2859025,289055,71760 -NIFTY,2026-02-13 14:41:00,2026-02-17,27.25,295.05,25505.35,25500.0,25800,14003925,2828085,387270,64025 -NIFTY,2026-02-13 14:42:00,2026-02-17,27.6,289.4,25514.25,25500.0,25800,14003925,2828085,205270,54210 -NIFTY,2026-02-13 14:43:00,2026-02-17,27.55,289.4,25513.35,25500.0,25800,14003925,2828085,253955,34515 -NIFTY,2026-02-13 14:44:00,2026-02-17,28.1,291.7,25511.75,25500.0,25800,13898300,2826525,380900,30290 -NIFTY,2026-02-13 14:45:00,2026-02-17,28.0,290.2,25513.6,25500.0,25800,13898300,2826525,393055,21580 -NIFTY,2026-02-13 14:46:00,2026-02-17,27.8,290.6,25511.7,25500.0,25800,13898300,2826525,232570,39000 -NIFTY,2026-02-13 14:47:00,2026-02-17,27.4,291.3,25510.2,25500.0,25800,13715715,2815605,180765,21970 -NIFTY,2026-02-13 14:48:00,2026-02-17,27.3,290.7,25511.2,25500.0,25800,13715715,2815605,254800,43290 -NIFTY,2026-02-13 14:49:00,2026-02-17,27.55,293.3,25508.15,25500.0,25800,13715715,2815605,124410,49855 -NIFTY,2026-02-13 14:50:00,2026-02-17,27.6,294.25,25506.15,25500.0,25800,13623415,2800200,155285,33735 -NIFTY,2026-02-13 14:51:00,2026-02-17,27.8,289.15,25513.75,25500.0,25800,13623415,2800200,198575,39130 -NIFTY,2026-02-13 14:52:00,2026-02-17,27.8,288.7,25517.05,25500.0,25800,13623415,2800200,233220,39520 -NIFTY,2026-02-13 14:53:00,2026-02-17,28.2,288.1,25519.85,25500.0,25800,13634920,2793245,252005,45825 -NIFTY,2026-02-13 14:54:00,2026-02-17,28.5,290.65,25515.35,25500.0,25800,13634920,2793245,300365,41535 -NIFTY,2026-02-13 14:55:00,2026-02-17,28.7,289.8,25516.7,25500.0,25800,13634920,2793245,362960,13845 -NIFTY,2026-02-13 14:56:00,2026-02-17,28.6,287.5,25522.05,25500.0,25800,13520650,2789540,442650,60775 -NIFTY,2026-02-13 14:57:00,2026-02-17,28.75,285.55,25522.1,25500.0,25800,13520650,2789540,304655,41665 -NIFTY,2026-02-13 14:58:00,2026-02-17,28.6,285.15,25521.2,25500.0,25800,13520650,2789540,240955,38610 -NIFTY,2026-02-13 14:59:00,2026-02-17,28.9,288.35,25521.25,25500.0,25800,13422695,2775305,206310,39195 -NIFTY,2026-02-13 15:00:00,2026-02-17,26.7,318.0,25496.0,25500.0,25800,13422695,2775305,1328470,248560 -NIFTY,2026-02-13 15:01:00,2026-02-17,28.15,320.0,25492.2,25500.0,25800,13422695,2775305,636610,152620 -NIFTY,2026-02-13 15:02:00,2026-02-17,28.45,305.25,25504.2,25500.0,25800,12921350,2674555,436020,148395 -NIFTY,2026-02-13 15:03:00,2026-02-17,28.5,306.85,25502.15,25500.0,25800,12921350,2674555,312520,61165 -NIFTY,2026-02-13 15:04:00,2026-02-17,28.45,313.8,25496.45,25500.0,25800,12921350,2674555,257075,48425 -NIFTY,2026-02-13 15:05:00,2026-02-17,28.8,319.6,25489.7,25500.0,25800,12695475,2638480,450905,83590 -NIFTY,2026-02-13 15:06:00,2026-02-17,28.35,327.55,25482.45,25500.0,25800,12695475,2638480,628550,145015 -NIFTY,2026-02-13 15:07:00,2026-02-17,28.75,331.85,25477.65,25500.0,25800,12695475,2638480,540475,81640 -NIFTY,2026-02-13 15:08:00,2026-02-17,28.7,332.0,25475.4,25500.0,25800,12372425,2592720,534300,50050 -NIFTY,2026-02-13 15:09:00,2026-02-17,28.5,326.0,25483.8,25500.0,25800,12372425,2592720,450450,108030 -NIFTY,2026-02-13 15:10:00,2026-02-17,28.6,325.8,25484.25,25500.0,25800,12372425,2592720,500110,63570 -NIFTY,2026-02-13 15:11:00,2026-02-17,27.7,323.2,25483.85,25500.0,25800,12344735,2547545,555425,26715 -NIFTY,2026-02-13 15:12:00,2026-02-17,27.95,330.0,25478.4,25500.0,25800,12344735,2547545,407290,66170 -NIFTY,2026-02-13 15:13:00,2026-02-17,28.15,326.4,25482.25,25500.0,25800,12344735,2547545,379795,27820 -NIFTY,2026-02-13 15:14:00,2026-02-17,28.4,326.55,25477.2,25500.0,25800,12367030,2499055,363480,53560 -NIFTY,2026-02-13 15:15:00,2026-02-17,27.75,319.7,25480.35,25500.0,25800,12367030,2499055,626340,102440 -NIFTY,2026-02-13 15:16:00,2026-02-17,27.65,323.0,25478.1,25500.0,25800,12367030,2499055,682825,65715 -NIFTY,2026-02-13 15:17:00,2026-02-17,27.05,324.65,25474.75,25450.0,25800,12298780,2448420,590135,66040 -NIFTY,2026-02-13 15:18:00,2026-02-17,27.65,318.75,25481.5,25500.0,25800,12298780,2448420,376415,61165 -NIFTY,2026-02-13 15:19:00,2026-02-17,28.4,314.15,25485.05,25500.0,25800,12298780,2448420,637650,55055 -NIFTY,2026-02-13 15:20:00,2026-02-17,29.8,316.35,25484.35,25500.0,25800,12137190,2415725,763620,64155 -NIFTY,2026-02-13 15:21:00,2026-02-17,29.05,322.0,25481.05,25500.0,25800,12137190,2415725,605865,75010 -NIFTY,2026-02-13 15:22:00,2026-02-17,29.05,324.15,25478.75,25500.0,25800,12137190,2415725,612950,50115 -NIFTY,2026-02-13 15:23:00,2026-02-17,28.5,331.45,25471.9,25450.0,25800,11951355,2411955,547625,70590 -NIFTY,2026-02-13 15:24:00,2026-02-17,29.1,334.25,25468.15,25450.0,25800,11951355,2411955,612625,52780 -NIFTY,2026-02-13 15:25:00,2026-02-17,29.85,337.65,25464.4,25450.0,25800,11951355,2411955,685490,68900 -NIFTY,2026-02-13 15:26:00,2026-02-17,29.7,373.8,25451.0,25450.0,25800,11951355,2411955,946595,129090 -NIFTY,2026-02-13 15:27:00,2026-02-17,31.4,375.05,25449.25,25450.0,25800,11631815,2400450,1069120,85410 -NIFTY,2026-02-13 15:28:00,2026-02-17,29.5,367.35,25460.15,25450.0,25800,11631815,2400450,938210,112580 -NIFTY,2026-02-13 15:29:00,2026-02-17,28.05,370.55,25460.55,25450.0,25800,11631815,2400450,985530,75725 -NIFTY,2026-02-13 09:15:00,2026-02-17,36.75,249.0,25589.4,25600.0,25850,6084845,2796820,2754245,1490385 -NIFTY,2026-02-13 09:16:00,2026-02-17,35.35,252.55,25590.65,25600.0,25850,6405685,2246530,2152800,643565 -NIFTY,2026-02-13 09:17:00,2026-02-17,35.85,251.2,25598.55,25600.0,25850,6405685,2246530,1047865,316095 -NIFTY,2026-02-13 09:18:00,2026-02-17,36.1,243.15,25606.5,25600.0,25850,6405685,2246530,987090,183755 -NIFTY,2026-02-13 09:19:00,2026-02-17,33.05,251.8,25596.4,25600.0,25850,6748300,1969565,1108770,194285 -NIFTY,2026-02-13 09:20:00,2026-02-17,33.35,254.4,25597.4,25600.0,25850,6748300,1969565,878995,258115 -NIFTY,2026-02-13 09:21:00,2026-02-17,31.55,258.8,25587.9,25600.0,25850,6748300,1969565,554580,116220 -NIFTY,2026-02-13 09:22:00,2026-02-17,30.0,266.15,25582.5,25600.0,25850,7215780,1843270,830115,187590 -NIFTY,2026-02-13 09:23:00,2026-02-17,31.3,256.65,25596.65,25600.0,25850,7215780,1843270,540085,83525 -NIFTY,2026-02-13 09:24:00,2026-02-17,32.0,251.8,25602.65,25600.0,25850,7215780,1843270,595920,68185 -NIFTY,2026-02-13 09:25:00,2026-02-17,31.1,258.3,25591.55,25600.0,25850,7500870,1757925,611780,91000 -NIFTY,2026-02-13 09:26:00,2026-02-17,30.1,262.65,25587.5,25600.0,25850,7500870,1757925,574340,115440 -NIFTY,2026-02-13 09:27:00,2026-02-17,30.85,257.9,25592.85,25600.0,25850,7500870,1757925,360555,79040 -NIFTY,2026-02-13 09:28:00,2026-02-17,30.3,261.85,25591.25,25600.0,25850,7681115,1690845,333190,55250 -NIFTY,2026-02-13 09:29:00,2026-02-17,28.8,267.15,25585.7,25600.0,25850,7681115,1690845,509535,91130 -NIFTY,2026-02-13 09:30:00,2026-02-17,27.9,279.85,25566.1,25550.0,25850,7681115,1690845,689260,150540 -NIFTY,2026-02-13 09:31:00,2026-02-17,28.1,279.35,25565.9,25550.0,25850,7677605,1601860,341770,107640 -NIFTY,2026-02-13 09:32:00,2026-02-17,28.55,286.7,25559.9,25550.0,25850,7677605,1601860,509860,105170 -NIFTY,2026-02-13 09:33:00,2026-02-17,28.3,286.0,25561.2,25550.0,25850,7677605,1601860,341965,46800 -NIFTY,2026-02-13 09:34:00,2026-02-17,27.75,292.15,25547.7,25550.0,25850,7746895,1549600,691600,71630 -NIFTY,2026-02-13 09:35:00,2026-02-17,27.8,290.25,25549.2,25550.0,25850,7746895,1549600,361075,51025 -NIFTY,2026-02-13 09:36:00,2026-02-17,27.6,300.75,25543.15,25550.0,25850,7746895,1549600,327795,42640 -NIFTY,2026-02-13 09:37:00,2026-02-17,27.35,298.0,25542.65,25550.0,25850,7774975,1505985,355095,27885 -NIFTY,2026-02-13 09:38:00,2026-02-17,26.9,297.85,25542.55,25550.0,25850,7774975,1505985,269165,24895 -NIFTY,2026-02-13 09:39:00,2026-02-17,26.45,300.05,25538.3,25550.0,25850,7774975,1505985,339365,53560 -NIFTY,2026-02-13 09:40:00,2026-02-17,26.35,308.25,25533.9,25550.0,25850,7818200,1493050,669760,78000 -NIFTY,2026-02-13 09:41:00,2026-02-17,27.5,295.1,25549.15,25550.0,25850,7818200,1493050,345605,40170 -NIFTY,2026-02-13 09:42:00,2026-02-17,27.15,293.5,25554.7,25550.0,25850,7818200,1493050,379600,38545 -NIFTY,2026-02-13 09:43:00,2026-02-17,26.9,288.55,25564.25,25550.0,25850,7865520,1464515,258570,23010 -NIFTY,2026-02-13 09:44:00,2026-02-17,26.55,289.85,25560.85,25550.0,25850,7865520,1464515,208520,26715 -NIFTY,2026-02-13 09:45:00,2026-02-17,27.0,289.35,25561.95,25550.0,25850,7865520,1464515,201825,23465 -NIFTY,2026-02-13 09:46:00,2026-02-17,26.5,290.4,25557.8,25550.0,25850,7921485,1450930,158535,28665 -NIFTY,2026-02-13 09:47:00,2026-02-17,26.05,298.0,25548.05,25550.0,25850,7921485,1450930,168870,17940 -NIFTY,2026-02-13 09:48:00,2026-02-17,25.7,297.75,25550.25,25550.0,25850,7921485,1450930,231270,26650 -NIFTY,2026-02-13 09:49:00,2026-02-17,25.5,304.25,25544.25,25550.0,25850,7989540,1441245,222560,32435 -NIFTY,2026-02-13 09:50:00,2026-02-17,25.6,305.4,25538.5,25550.0,25850,7989540,1441245,289380,31980 -NIFTY,2026-02-13 09:51:00,2026-02-17,25.95,297.6,25548.05,25550.0,25850,7989540,1441245,141765,18135 -NIFTY,2026-02-13 09:52:00,2026-02-17,26.25,294.0,25555.6,25550.0,25850,7973355,1419210,186485,19825 -NIFTY,2026-02-13 09:53:00,2026-02-17,26.9,288.0,25561.1,25550.0,25850,7973355,1419210,209040,23790 -NIFTY,2026-02-13 09:54:00,2026-02-17,26.25,294.5,25553.65,25550.0,25850,7973355,1419210,199680,19760 -NIFTY,2026-02-13 09:55:00,2026-02-17,25.9,297.8,25544.7,25550.0,25850,8020155,1405170,189085,23335 -NIFTY,2026-02-13 09:56:00,2026-02-17,25.5,305.55,25536.6,25550.0,25850,8020155,1405170,268775,37180 -NIFTY,2026-02-13 09:57:00,2026-02-17,25.35,302.25,25536.0,25550.0,25850,8020155,1405170,152360,19305 -NIFTY,2026-02-13 09:58:00,2026-02-17,25.4,301.85,25535.1,25550.0,25850,8039850,1384305,154050,20280 -NIFTY,2026-02-13 09:59:00,2026-02-17,25.3,303.6,25534.45,25550.0,25850,8039850,1384305,111215,10010 -NIFTY,2026-02-13 10:00:00,2026-02-17,25.75,300.45,25536.6,25550.0,25850,8039850,1384305,157950,17550 -NIFTY,2026-02-13 10:01:00,2026-02-17,25.9,294.55,25548.05,25550.0,25850,8054345,1371435,151255,17940 -NIFTY,2026-02-13 10:02:00,2026-02-17,25.55,299.6,25539.95,25550.0,25850,8054345,1371435,105885,9360 -NIFTY,2026-02-13 10:03:00,2026-02-17,25.85,294.9,25543.6,25550.0,25850,8054345,1371435,107835,10075 -NIFTY,2026-02-13 10:04:00,2026-02-17,26.1,291.1,25549.0,25550.0,25850,8145800,1371240,205530,14625 -NIFTY,2026-02-13 10:05:00,2026-02-17,25.75,296.6,25542.35,25550.0,25850,8145800,1371240,166400,13065 -NIFTY,2026-02-13 10:06:00,2026-02-17,25.25,301.25,25537.9,25550.0,25850,8145800,1371240,104260,13260 -NIFTY,2026-02-13 10:07:00,2026-02-17,25.4,299.8,25540.6,25550.0,25850,8165950,1368250,81380,18460 -NIFTY,2026-02-13 10:08:00,2026-02-17,25.4,301.9,25538.4,25550.0,25850,8165950,1368250,83850,9360 -NIFTY,2026-02-13 10:09:00,2026-02-17,25.45,301.6,25534.95,25550.0,25850,8165950,1368250,113685,13975 -NIFTY,2026-02-13 10:10:00,2026-02-17,25.15,304.2,25531.2,25550.0,25850,8180640,1360450,99645,7670 -NIFTY,2026-02-13 10:11:00,2026-02-17,25.35,301.15,25535.35,25550.0,25850,8180640,1360450,126815,7930 -NIFTY,2026-02-13 10:12:00,2026-02-17,25.95,294.05,25543.8,25550.0,25850,8180640,1360450,142805,14300 -NIFTY,2026-02-13 10:13:00,2026-02-17,25.15,302.95,25537.65,25550.0,25850,8201375,1353625,110760,9490 -NIFTY,2026-02-13 10:14:00,2026-02-17,24.8,305.0,25531.75,25550.0,25850,8201375,1353625,204880,20085 -NIFTY,2026-02-13 10:15:00,2026-02-17,24.75,307.85,25527.75,25550.0,25850,8201375,1353625,267995,23530 -NIFTY,2026-02-13 10:16:00,2026-02-17,24.8,310.45,25524.75,25500.0,25850,8260525,1353625,132340,10595 -NIFTY,2026-02-13 10:17:00,2026-02-17,24.6,315.55,25516.45,25500.0,25850,8260525,1353625,234455,41860 -NIFTY,2026-02-13 10:18:00,2026-02-17,25.0,310.0,25526.75,25550.0,25850,8260525,1353625,197600,24245 -NIFTY,2026-02-13 10:19:00,2026-02-17,25.1,309.95,25526.25,25550.0,25850,8239985,1339910,201175,13195 -NIFTY,2026-02-13 10:20:00,2026-02-17,25.55,303.65,25532.75,25550.0,25850,8239985,1339910,139750,16705 -NIFTY,2026-02-13 10:21:00,2026-02-17,25.45,306.6,25531.6,25550.0,25850,8239985,1339910,106600,8125 -NIFTY,2026-02-13 10:22:00,2026-02-17,25.45,308.95,25526.7,25550.0,25850,8174465,1337830,89180,4030 -NIFTY,2026-02-13 10:23:00,2026-02-17,25.9,301.5,25536.95,25550.0,25850,8174465,1337830,136630,13975 -NIFTY,2026-02-13 10:24:00,2026-02-17,25.85,300.5,25538.9,25550.0,25850,8174465,1337830,100620,9620 -NIFTY,2026-02-13 10:25:00,2026-02-17,25.8,297.45,25541.8,25550.0,25850,8174400,1335425,137800,9555 -NIFTY,2026-02-13 10:26:00,2026-02-17,25.85,297.0,25548.85,25550.0,25850,8174400,1335425,107315,8515 -NIFTY,2026-02-13 10:27:00,2026-02-17,25.95,296.0,25551.75,25550.0,25850,8174400,1335425,115440,8970 -NIFTY,2026-02-13 10:28:00,2026-02-17,25.75,300.0,25546.25,25550.0,25850,8183890,1332500,120705,9035 -NIFTY,2026-02-13 10:29:00,2026-02-17,25.9,298.85,25548.95,25550.0,25850,8183890,1332500,88335,4810 -NIFTY,2026-02-13 10:30:00,2026-02-17,26.15,294.8,25556.35,25550.0,25850,8183890,1332500,209170,16055 -NIFTY,2026-02-13 10:31:00,2026-02-17,26.3,292.75,25560.05,25550.0,25850,8131175,1327430,164580,7670 -NIFTY,2026-02-13 10:32:00,2026-02-17,26.4,291.8,25560.35,25550.0,25850,8131175,1327430,195715,11895 -NIFTY,2026-02-13 10:33:00,2026-02-17,26.75,288.5,25566.0,25550.0,25850,8131175,1327430,199680,17225 -NIFTY,2026-02-13 10:34:00,2026-02-17,27.0,285.7,25567.3,25550.0,25850,8123635,1321775,278200,14235 -NIFTY,2026-02-13 10:35:00,2026-02-17,27.0,284.05,25569.95,25550.0,25850,8123635,1321775,224965,24115 -NIFTY,2026-02-13 10:36:00,2026-02-17,26.9,286.35,25564.9,25550.0,25850,8123635,1321775,190515,35945 -NIFTY,2026-02-13 10:37:00,2026-02-17,26.85,281.95,25571.25,25550.0,25850,8119475,1326845,208260,38415 -NIFTY,2026-02-13 10:38:00,2026-02-17,26.9,280.9,25572.65,25550.0,25850,8119475,1326845,107315,14365 -NIFTY,2026-02-13 10:39:00,2026-02-17,27.6,277.05,25579.4,25600.0,25850,8119475,1326845,258635,39065 -NIFTY,2026-02-13 10:40:00,2026-02-17,27.55,274.85,25579.2,25600.0,25850,8085285,1317810,117715,22815 -NIFTY,2026-02-13 10:41:00,2026-02-17,26.8,282.75,25571.4,25550.0,25850,8085285,1317810,168415,25350 -NIFTY,2026-02-13 10:42:00,2026-02-17,27.5,274.85,25583.4,25600.0,25850,8085285,1317810,156325,46865 -NIFTY,2026-02-13 10:43:00,2026-02-17,26.9,275.9,25580.7,25600.0,25850,8079760,1317940,125515,11245 -NIFTY,2026-02-13 10:44:00,2026-02-17,26.35,282.1,25574.1,25550.0,25850,8079760,1317940,132210,13910 -NIFTY,2026-02-13 10:45:00,2026-02-17,25.85,286.95,25568.95,25550.0,25850,8079760,1317940,252070,21060 -NIFTY,2026-02-13 10:46:00,2026-02-17,26.3,283.35,25570.5,25550.0,25850,8034585,1328470,190060,31265 -NIFTY,2026-02-13 10:47:00,2026-02-17,25.7,288.6,25563.45,25550.0,25850,8034585,1328470,173030,13975 -NIFTY,2026-02-13 10:48:00,2026-02-17,25.8,285.55,25567.85,25550.0,25850,8034585,1328470,80535,11050 -NIFTY,2026-02-13 10:49:00,2026-02-17,24.75,294.65,25558.1,25550.0,25850,8067475,1327560,140010,22945 -NIFTY,2026-02-13 10:50:00,2026-02-17,24.45,296.9,25547.55,25550.0,25850,8067475,1327560,354835,61165 -NIFTY,2026-02-13 10:51:00,2026-02-17,24.2,293.2,25553.4,25550.0,25850,8067475,1327560,179140,17160 -NIFTY,2026-02-13 10:52:00,2026-02-17,24.7,287.45,25563.1,25550.0,25850,8039005,1317810,488020,19175 -NIFTY,2026-02-13 10:53:00,2026-02-17,24.3,293.05,25558.55,25550.0,25850,8039005,1317810,345800,14365 -NIFTY,2026-02-13 10:54:00,2026-02-17,24.35,290.4,25559.85,25550.0,25850,8039005,1317810,113750,10335 -NIFTY,2026-02-13 10:55:00,2026-02-17,24.85,284.6,25569.4,25550.0,25850,8269170,1316380,112450,14105 -NIFTY,2026-02-13 10:56:00,2026-02-17,25.35,279.9,25573.35,25550.0,25850,8269170,1316380,174265,23985 -NIFTY,2026-02-13 10:57:00,2026-02-17,24.45,285.7,25565.55,25550.0,25850,8269170,1316380,137735,10530 -NIFTY,2026-02-13 10:58:00,2026-02-17,24.15,288.85,25563.55,25550.0,25850,8257665,1316900,123890,6240 -NIFTY,2026-02-13 10:59:00,2026-02-17,23.8,290.85,25560.5,25550.0,25850,8257665,1316900,178425,13065 -NIFTY,2026-02-13 11:00:00,2026-02-17,23.95,290.2,25562.05,25550.0,25850,8257665,1316900,187070,14300 -NIFTY,2026-02-13 11:01:00,2026-02-17,23.75,293.85,25557.7,25550.0,25850,8269170,1314755,92235,10660 -NIFTY,2026-02-13 11:02:00,2026-02-17,23.0,299.95,25546.4,25550.0,25850,8269170,1314755,402545,35685 -NIFTY,2026-02-13 11:03:00,2026-02-17,23.2,295.4,25555.6,25550.0,25850,8269170,1314755,135005,21125 -NIFTY,2026-02-13 11:04:00,2026-02-17,22.7,302.1,25545.35,25550.0,25850,8211515,1301365,102050,13845 -NIFTY,2026-02-13 11:05:00,2026-02-17,22.65,303.05,25541.85,25550.0,25850,8211515,1301365,164970,15080 -NIFTY,2026-02-13 11:06:00,2026-02-17,22.85,300.6,25544.35,25550.0,25850,8211515,1301365,94055,8580 -NIFTY,2026-02-13 11:07:00,2026-02-17,22.3,304.05,25539.9,25550.0,25850,8214895,1298310,191815,10335 -NIFTY,2026-02-13 11:08:00,2026-02-17,22.3,302.75,25539.9,25550.0,25850,8214895,1298310,215280,16120 -NIFTY,2026-02-13 11:09:00,2026-02-17,22.15,303.2,25536.4,25550.0,25850,8214895,1298310,103285,15600 -NIFTY,2026-02-13 11:10:00,2026-02-17,22.45,301.35,25541.7,25550.0,25850,8110310,1291550,150800,8060 -NIFTY,2026-02-13 11:11:00,2026-02-17,22.35,302.85,25544.35,25550.0,25850,8110310,1291550,68705,5980 -NIFTY,2026-02-13 11:12:00,2026-02-17,22.2,301.3,25544.3,25550.0,25850,8110310,1291550,85215,7150 -NIFTY,2026-02-13 11:13:00,2026-02-17,22.25,299.25,25546.5,25550.0,25850,8092565,1287325,100685,7280 -NIFTY,2026-02-13 11:14:00,2026-02-17,22.45,294.6,25554.2,25550.0,25850,8092565,1287325,92755,10205 -NIFTY,2026-02-13 11:15:00,2026-02-17,22.4,298.25,25549.5,25550.0,25850,8092565,1287325,103350,11830 -NIFTY,2026-02-13 11:16:00,2026-02-17,22.1,302.35,25543.55,25550.0,25850,8076640,1283685,99840,10010 -NIFTY,2026-02-13 11:17:00,2026-02-17,21.15,312.0,25534.8,25550.0,25850,8076640,1283685,211900,20865 -NIFTY,2026-02-13 11:18:00,2026-02-17,21.15,314.55,25530.3,25550.0,25850,8076640,1283685,150605,18005 -NIFTY,2026-02-13 11:19:00,2026-02-17,21.3,311.7,25532.2,25550.0,25850,8035495,1278875,105560,6565 -NIFTY,2026-02-13 11:20:00,2026-02-17,21.35,311.4,25532.25,25550.0,25850,8035495,1278875,153660,8060 -NIFTY,2026-02-13 11:21:00,2026-02-17,21.4,309.0,25534.7,25550.0,25850,8035495,1278875,76245,8385 -NIFTY,2026-02-13 11:22:00,2026-02-17,21.2,313.35,25529.4,25550.0,25850,8049600,1275430,146510,7605 -NIFTY,2026-02-13 11:23:00,2026-02-17,21.35,312.2,25531.4,25550.0,25850,8049600,1275430,106730,7865 -NIFTY,2026-02-13 11:24:00,2026-02-17,21.45,311.6,25533.1,25550.0,25850,8049600,1275430,139750,5005 -NIFTY,2026-02-13 11:25:00,2026-02-17,21.55,309.55,25536.55,25550.0,25850,8030945,1274260,61100,4290 -NIFTY,2026-02-13 11:26:00,2026-02-17,22.1,303.25,25545.35,25550.0,25850,8030945,1274260,104975,11180 -NIFTY,2026-02-13 11:27:00,2026-02-17,22.05,305.65,25544.2,25550.0,25850,8030945,1274260,116090,9880 -NIFTY,2026-02-13 11:28:00,2026-02-17,22.0,303.0,25543.7,25550.0,25850,8025680,1271335,109330,3445 -NIFTY,2026-02-13 11:29:00,2026-02-17,22.35,302.25,25548.8,25550.0,25850,8025680,1271335,46670,9945 -NIFTY,2026-02-13 11:30:00,2026-02-17,21.65,313.95,25531.85,25550.0,25850,8025680,1271335,84500,26195 -NIFTY,2026-02-13 11:31:00,2026-02-17,22.15,307.45,25538.7,25550.0,25850,7990580,1260025,98540,23985 -NIFTY,2026-02-13 11:32:00,2026-02-17,22.05,312.0,25534.8,25550.0,25850,7990580,1260025,103675,5395 -NIFTY,2026-02-13 11:33:00,2026-02-17,22.2,310.0,25534.45,25550.0,25850,7990580,1260025,65715,7280 -NIFTY,2026-02-13 11:34:00,2026-02-17,21.95,315.85,25530.05,25550.0,25850,7954115,1260090,74945,10400 -NIFTY,2026-02-13 11:35:00,2026-02-17,22.2,311.2,25532.0,25550.0,25850,7954115,1260090,61815,6695 -NIFTY,2026-02-13 11:36:00,2026-02-17,22.0,315.3,25527.8,25550.0,25850,7954115,1260090,69745,3185 -NIFTY,2026-02-13 11:37:00,2026-02-17,22.25,310.5,25534.3,25550.0,25850,7935265,1257425,92365,9945 -NIFTY,2026-02-13 11:38:00,2026-02-17,22.0,315.0,25530.15,25550.0,25850,7935265,1257425,59410,3510 -NIFTY,2026-02-13 11:39:00,2026-02-17,22.0,314.65,25531.25,25550.0,25850,7935265,1257425,70525,5785 -NIFTY,2026-02-13 11:40:00,2026-02-17,21.9,315.0,25530.7,25550.0,25850,7919340,1252160,46865,2405 -NIFTY,2026-02-13 11:41:00,2026-02-17,21.95,313.55,25530.4,25550.0,25850,7919340,1252160,134550,24310 -NIFTY,2026-02-13 11:42:00,2026-02-17,22.05,311.0,25531.4,25550.0,25850,7919340,1252160,71565,6630 -NIFTY,2026-02-13 11:43:00,2026-02-17,22.25,309.0,25538.5,25550.0,25850,7917130,1246570,43550,15535 -NIFTY,2026-02-13 11:44:00,2026-02-17,22.85,298.75,25549.6,25550.0,25850,7917130,1246570,127465,12610 -NIFTY,2026-02-13 11:45:00,2026-02-17,22.75,301.1,25552.4,25550.0,25850,7917130,1246570,181610,17420 -NIFTY,2026-02-13 11:46:00,2026-02-17,22.4,303.55,25548.45,25550.0,25850,7950995,1246570,68250,5200 -NIFTY,2026-02-13 11:47:00,2026-02-17,22.7,301.45,25551.85,25550.0,25850,7950995,1244880,48880,8255 -NIFTY,2026-02-13 11:48:00,2026-02-17,22.5,303.2,25548.55,25550.0,25850,7950995,1244880,85215,2080 -NIFTY,2026-02-13 11:49:00,2026-02-17,22.4,303.7,25548.45,25550.0,25850,7957235,1244880,77675,6045 -NIFTY,2026-02-13 11:50:00,2026-02-17,22.5,300.95,25550.6,25550.0,25850,7957235,1247220,70915,2210 -NIFTY,2026-02-13 11:51:00,2026-02-17,22.6,298.0,25553.9,25550.0,25850,7957235,1247220,59150,11635 -NIFTY,2026-02-13 11:52:00,2026-02-17,22.35,300.35,25552.0,25550.0,25850,7954050,1247220,60125,5395 -NIFTY,2026-02-13 11:53:00,2026-02-17,22.6,298.8,25554.05,25550.0,25850,7954050,1245270,88075,5265 -NIFTY,2026-02-13 11:54:00,2026-02-17,22.4,300.45,25551.8,25550.0,25850,7954050,1245270,60710,5200 -NIFTY,2026-02-13 11:55:00,2026-02-17,22.55,298.2,25555.7,25550.0,25850,7953660,1245270,81445,8060 -NIFTY,2026-02-13 11:56:00,2026-02-17,22.5,298.9,25555.6,25550.0,25850,7953660,1244620,111475,3315 -NIFTY,2026-02-13 11:57:00,2026-02-17,22.6,297.05,25557.8,25550.0,25850,7953660,1244620,66365,5395 -NIFTY,2026-02-13 11:58:00,2026-02-17,22.55,298.4,25554.45,25550.0,25850,7953660,1244620,133835,8840 -NIFTY,2026-02-13 11:59:00,2026-02-17,22.8,294.2,25559.15,25550.0,25850,7895095,1243060,172315,7020 -NIFTY,2026-02-13 12:00:00,2026-02-17,22.6,295.5,25558.35,25550.0,25850,7895095,1243060,100945,10790 -NIFTY,2026-02-13 12:01:00,2026-02-17,22.65,294.8,25559.2,25550.0,25850,7895095,1243060,75855,10920 -NIFTY,2026-02-13 12:02:00,2026-02-17,23.4,287.9,25567.4,25550.0,25850,7869095,1245075,176215,19370 -NIFTY,2026-02-13 12:03:00,2026-02-17,23.35,290.95,25565.25,25550.0,25850,7869095,1245075,140010,7020 -NIFTY,2026-02-13 12:04:00,2026-02-17,22.8,294.25,25562.65,25550.0,25850,7869095,1245075,130455,7410 -NIFTY,2026-02-13 12:05:00,2026-02-17,23.0,292.0,25563.2,25550.0,25850,7862400,1237925,87295,6955 -NIFTY,2026-02-13 12:06:00,2026-02-17,23.8,283.8,25572.55,25550.0,25850,7862400,1237925,143910,14170 -NIFTY,2026-02-13 12:07:00,2026-02-17,23.4,290.0,25568.15,25550.0,25850,7862400,1237925,173420,11830 -NIFTY,2026-02-13 12:08:00,2026-02-17,23.45,288.6,25568.6,25550.0,25850,7859995,1236690,96135,6045 -NIFTY,2026-02-13 12:09:00,2026-02-17,23.4,289.4,25568.8,25550.0,25850,7859995,1236690,227435,12285 -NIFTY,2026-02-13 12:10:00,2026-02-17,23.5,291.6,25566.25,25550.0,25850,7859995,1236690,88725,7475 -NIFTY,2026-02-13 12:11:00,2026-02-17,24.1,287.5,25569.4,25550.0,25850,7924995,1235845,129350,6825 -NIFTY,2026-02-13 12:12:00,2026-02-17,23.7,289.45,25566.95,25550.0,25850,7924995,1235845,267150,8320 -NIFTY,2026-02-13 12:13:00,2026-02-17,24.1,287.65,25569.2,25550.0,25850,7924995,1235845,96720,1560 -NIFTY,2026-02-13 12:14:00,2026-02-17,24.35,286.1,25573.4,25550.0,25850,7838025,1235975,104715,4615 -NIFTY,2026-02-13 12:15:00,2026-02-17,23.95,289.95,25568.75,25550.0,25850,7838025,1235975,88335,5655 -NIFTY,2026-02-13 12:16:00,2026-02-17,23.85,291.55,25562.3,25550.0,25850,7838025,1235975,111540,16900 -NIFTY,2026-02-13 12:17:00,2026-02-17,23.25,294.1,25560.2,25550.0,25850,7844590,1233570,136435,14820 -NIFTY,2026-02-13 12:18:00,2026-02-17,24.0,288.95,25567.7,25550.0,25850,7844590,1233570,91650,12090 -NIFTY,2026-02-13 12:19:00,2026-02-17,24.45,285.0,25572.3,25550.0,25850,7844590,1233570,103480,5135 -NIFTY,2026-02-13 12:20:00,2026-02-17,24.9,283.4,25576.0,25600.0,25850,7815405,1232270,160095,11310 -NIFTY,2026-02-13 12:21:00,2026-02-17,24.4,285.55,25572.75,25550.0,25850,7815405,1232270,145080,3445 -NIFTY,2026-02-13 12:22:00,2026-02-17,24.3,283.35,25576.25,25600.0,25850,7815405,1232270,88270,2470 -NIFTY,2026-02-13 12:23:00,2026-02-17,24.1,285.0,25574.45,25550.0,25850,7855445,1232530,88270,11570 -NIFTY,2026-02-13 12:24:00,2026-02-17,24.4,281.4,25580.3,25600.0,25850,7855445,1232530,176865,14495 -NIFTY,2026-02-13 12:25:00,2026-02-17,24.65,279.8,25583.3,25600.0,25850,7855445,1232530,66105,5980 -NIFTY,2026-02-13 12:26:00,2026-02-17,25.15,276.4,25589.1,25600.0,25850,7915570,1214980,170560,29185 -NIFTY,2026-02-13 12:27:00,2026-02-17,27.5,261.3,25603.9,25600.0,25850,7915570,1214980,433615,42835 -NIFTY,2026-02-13 12:28:00,2026-02-17,26.6,269.9,25591.35,25600.0,25850,7915570,1214980,588510,28860 -NIFTY,2026-02-13 12:29:00,2026-02-17,25.95,273.9,25585.3,25600.0,25850,7906015,1222520,220155,27625 -NIFTY,2026-02-13 12:30:00,2026-02-17,25.75,277.25,25580.95,25600.0,25850,7906015,1222520,299000,18850 -NIFTY,2026-02-13 12:31:00,2026-02-17,26.0,275.5,25581.0,25600.0,25850,7906015,1222520,249795,14690 -NIFTY,2026-02-13 12:32:00,2026-02-17,26.0,273.7,25584.4,25600.0,25850,7902505,1231100,100880,17485 -NIFTY,2026-02-13 12:33:00,2026-02-17,26.4,270.75,25588.65,25600.0,25850,7902505,1231100,110240,10855 -NIFTY,2026-02-13 12:34:00,2026-02-17,28.2,263.25,25602.45,25600.0,25850,7902505,1231100,572650,26260 -NIFTY,2026-02-13 12:35:00,2026-02-17,27.25,266.4,25594.9,25600.0,25850,7821515,1240980,323635,20280 -NIFTY,2026-02-13 12:36:00,2026-02-17,26.75,270.7,25590.2,25600.0,25850,7821515,1240980,282620,19630 -NIFTY,2026-02-13 12:37:00,2026-02-17,26.65,270.7,25588.25,25600.0,25850,7821515,1240980,303875,23855 -NIFTY,2026-02-13 12:38:00,2026-02-17,26.35,272.0,25586.5,25600.0,25850,7710495,1242540,152880,6955 -NIFTY,2026-02-13 12:39:00,2026-02-17,27.05,267.4,25593.25,25600.0,25850,7710495,1242540,114595,5525 -NIFTY,2026-02-13 12:40:00,2026-02-17,26.1,271.55,25589.2,25600.0,25850,7710495,1242540,117000,13780 -NIFTY,2026-02-13 12:41:00,2026-02-17,25.15,278.35,25580.75,25600.0,25850,7732205,1243840,219700,26455 -NIFTY,2026-02-13 12:42:00,2026-02-17,26.1,273.05,25584.35,25600.0,25850,7732205,1243840,398320,8060 -NIFTY,2026-02-13 12:43:00,2026-02-17,25.8,275.65,25582.8,25600.0,25850,7732205,1243840,94965,7215 -NIFTY,2026-02-13 12:44:00,2026-02-17,25.7,275.0,25584.0,25600.0,25850,7738835,1231880,56160,7345 -NIFTY,2026-02-13 12:45:00,2026-02-17,26.65,269.9,25588.35,25600.0,25850,7738835,1231880,100100,8125 -NIFTY,2026-02-13 12:46:00,2026-02-17,27.15,267.25,25591.4,25600.0,25850,7738835,1231880,249275,18525 -NIFTY,2026-02-13 12:47:00,2026-02-17,25.8,273.2,25585.1,25600.0,25850,7710300,1225315,165425,8060 -NIFTY,2026-02-13 12:48:00,2026-02-17,25.25,277.1,25578.95,25600.0,25850,7710300,1225315,363740,26325 -NIFTY,2026-02-13 12:49:00,2026-02-17,24.5,282.25,25571.6,25550.0,25850,7710300,1225315,448695,22360 -NIFTY,2026-02-13 12:50:00,2026-02-17,23.55,289.05,25561.1,25550.0,25850,7836010,1214590,365235,42120 -NIFTY,2026-02-13 12:51:00,2026-02-17,24.0,284.35,25567.7,25550.0,25850,7836010,1214590,207805,29120 -NIFTY,2026-02-13 12:52:00,2026-02-17,22.95,289.0,25562.4,25550.0,25850,7836010,1214590,317265,10400 -NIFTY,2026-02-13 12:53:00,2026-02-17,22.55,291.2,25555.55,25550.0,25850,7921875,1202370,206830,14105 -NIFTY,2026-02-13 12:54:00,2026-02-17,22.65,292.0,25556.95,25550.0,25850,7921875,1202370,182455,15730 -NIFTY,2026-02-13 12:55:00,2026-02-17,22.2,297.45,25550.7,25550.0,25850,7921875,1202370,448760,20605 -NIFTY,2026-02-13 12:56:00,2026-02-17,22.15,298.15,25547.65,25550.0,25850,8178105,1193595,184015,35620 -NIFTY,2026-02-13 12:57:00,2026-02-17,22.6,291.8,25555.4,25550.0,25850,8178105,1193595,443170,14950 -NIFTY,2026-02-13 12:58:00,2026-02-17,22.15,297.6,25546.0,25550.0,25850,8178105,1193595,138450,21385 -NIFTY,2026-02-13 12:59:00,2026-02-17,22.05,300.15,25542.05,25550.0,25850,8244340,1184235,158080,18070 -NIFTY,2026-02-13 13:00:00,2026-02-17,22.25,297.0,25550.2,25550.0,25850,8244340,1184235,97110,10790 -NIFTY,2026-02-13 13:01:00,2026-02-17,21.9,301.45,25544.95,25550.0,25850,8244340,1184235,121875,13260 -NIFTY,2026-02-13 13:02:00,2026-02-17,21.9,305.65,25538.1,25550.0,25850,8274175,1172275,101335,16185 -NIFTY,2026-02-13 13:03:00,2026-02-17,21.75,307.55,25540.25,25550.0,25850,8274175,1172275,132210,21710 -NIFTY,2026-02-13 13:04:00,2026-02-17,21.8,304.9,25542.5,25550.0,25850,8274175,1172275,111280,6955 -NIFTY,2026-02-13 13:05:00,2026-02-17,21.85,304.8,25540.65,25550.0,25850,8268000,1163175,59410,19955 -NIFTY,2026-02-13 13:06:00,2026-02-17,21.5,307.7,25534.8,25550.0,25850,8268000,1163175,104455,10010 -NIFTY,2026-02-13 13:07:00,2026-02-17,21.65,304.9,25536.1,25550.0,25850,8268000,1163175,79690,7410 -NIFTY,2026-02-13 13:08:00,2026-02-17,21.7,302.55,25538.35,25550.0,25850,8284120,1155700,90740,11050 -NIFTY,2026-02-13 13:09:00,2026-02-17,22.25,298.0,25549.1,25550.0,25850,8284120,1155700,127140,8450 -NIFTY,2026-02-13 13:10:00,2026-02-17,22.3,299.7,25549.8,25550.0,25850,8284120,1155700,142155,5265 -NIFTY,2026-02-13 13:11:00,2026-02-17,22.9,290.0,25567.3,25550.0,25850,8293870,1150500,174590,12610 -NIFTY,2026-02-13 13:12:00,2026-02-17,23.0,287.3,25572.05,25550.0,25850,8293870,1150500,249340,26910 -NIFTY,2026-02-13 13:13:00,2026-02-17,22.9,288.95,25571.0,25550.0,25850,8293870,1150500,149370,10205 -NIFTY,2026-02-13 13:14:00,2026-02-17,23.2,285.0,25574.7,25550.0,25850,8376550,1145560,125840,15080 -NIFTY,2026-02-13 13:15:00,2026-02-17,23.85,280.9,25580.55,25600.0,25850,8376550,1145560,261625,24765 -NIFTY,2026-02-13 13:16:00,2026-02-17,23.15,285.9,25571.5,25550.0,25850,8376550,1145560,190645,12090 -NIFTY,2026-02-13 13:17:00,2026-02-17,23.05,284.4,25572.85,25550.0,25850,8394360,1144585,59800,7475 -NIFTY,2026-02-13 13:18:00,2026-02-17,24.1,279.1,25580.95,25600.0,25850,8394360,1144585,106340,12285 -NIFTY,2026-02-13 13:19:00,2026-02-17,23.95,276.4,25585.15,25600.0,25850,8394360,1144585,110630,18785 -NIFTY,2026-02-13 13:20:00,2026-02-17,23.05,285.8,25569.8,25550.0,25850,8357895,1146470,183755,20085 -NIFTY,2026-02-13 13:21:00,2026-02-17,22.85,286.65,25568.75,25550.0,25850,8357895,1146470,82745,13845 -NIFTY,2026-02-13 13:22:00,2026-02-17,22.7,287.75,25567.15,25550.0,25850,8357895,1146470,91715,10725 -NIFTY,2026-02-13 13:23:00,2026-02-17,21.85,298.0,25555.15,25550.0,25850,8318310,1137435,256425,29055 -NIFTY,2026-02-13 13:24:00,2026-02-17,21.85,297.75,25553.2,25550.0,25850,8318310,1137435,115375,23010 -NIFTY,2026-02-13 13:25:00,2026-02-17,21.65,301.15,25548.1,25550.0,25850,8318310,1137435,160485,38350 -NIFTY,2026-02-13 13:26:00,2026-02-17,21.65,303.4,25543.7,25550.0,25850,8367320,1150175,89505,36010 -NIFTY,2026-02-13 13:27:00,2026-02-17,21.7,301.0,25543.9,25550.0,25850,8367320,1150175,74880,14560 -NIFTY,2026-02-13 13:28:00,2026-02-17,22.0,297.05,25548.65,25550.0,25850,8367320,1150175,80470,8385 -NIFTY,2026-02-13 13:29:00,2026-02-17,21.75,301.0,25546.65,25550.0,25850,8362380,1164020,81445,10855 -NIFTY,2026-02-13 13:30:00,2026-02-17,22.0,298.0,25549.35,25550.0,25850,8362380,1164020,76635,11180 -NIFTY,2026-02-13 13:31:00,2026-02-17,21.65,302.85,25542.7,25550.0,25850,8362380,1164020,54600,5915 -NIFTY,2026-02-13 13:32:00,2026-02-17,21.7,305.5,25535.85,25550.0,25850,8380255,1169350,183430,16315 -NIFTY,2026-02-13 13:33:00,2026-02-17,21.75,298.95,25550.0,25550.0,25850,8380255,1169350,77610,9815 -NIFTY,2026-02-13 13:34:00,2026-02-17,21.7,301.05,25542.4,25550.0,25850,8380255,1169350,52845,3510 -NIFTY,2026-02-13 13:35:00,2026-02-17,21.8,299.9,25544.7,25550.0,25850,8376095,1165580,78130,1690 -NIFTY,2026-02-13 13:36:00,2026-02-17,21.95,297.0,25546.65,25550.0,25850,8376095,1165580,73320,11180 -NIFTY,2026-02-13 13:37:00,2026-02-17,22.35,291.45,25552.0,25550.0,25850,8376095,1165580,76765,13065 -NIFTY,2026-02-13 13:38:00,2026-02-17,21.9,300.1,25545.0,25550.0,25850,8367775,1155440,94185,8385 -NIFTY,2026-02-13 13:39:00,2026-02-17,22.1,297.4,25546.95,25550.0,25850,8367775,1155440,63375,12610 -NIFTY,2026-02-13 13:40:00,2026-02-17,21.95,299.1,25545.25,25550.0,25850,8367775,1155440,51090,6110 -NIFTY,2026-02-13 13:41:00,2026-02-17,22.05,295.65,25547.95,25550.0,25850,8378760,1147965,52715,4225 -NIFTY,2026-02-13 13:42:00,2026-02-17,22.2,294.9,25550.8,25550.0,25850,8378760,1147965,74750,3705 -NIFTY,2026-02-13 13:43:00,2026-02-17,21.85,301.6,25543.25,25550.0,25850,8378760,1147965,84630,9815 -NIFTY,2026-02-13 13:44:00,2026-02-17,21.65,304.4,25539.2,25550.0,25850,8421400,1150435,102505,13910 -NIFTY,2026-02-13 13:45:00,2026-02-17,21.65,306.85,25533.45,25550.0,25850,8421400,1150435,145860,18135 -NIFTY,2026-02-13 13:46:00,2026-02-17,21.75,313.9,25525.1,25550.0,25850,8421400,1150435,161460,65195 -NIFTY,2026-02-13 13:47:00,2026-02-17,21.0,328.1,25516.15,25500.0,25850,8427575,1124695,372970,108745 -NIFTY,2026-02-13 13:48:00,2026-02-17,21.2,325.0,25516.8,25500.0,25850,8427575,1124695,276705,33085 -NIFTY,2026-02-13 13:49:00,2026-02-17,21.45,333.4,25510.3,25500.0,25850,8427575,1124695,525655,48165 -NIFTY,2026-02-13 13:50:00,2026-02-17,21.55,337.2,25506.65,25500.0,25850,8500050,1066650,188630,15470 -NIFTY,2026-02-13 13:51:00,2026-02-17,21.65,342.1,25503.35,25500.0,25850,8500050,1066650,160940,17485 -NIFTY,2026-02-13 13:52:00,2026-02-17,21.45,334.65,25510.0,25500.0,25850,8500050,1066650,159445,17095 -NIFTY,2026-02-13 13:53:00,2026-02-17,21.5,337.2,25511.0,25500.0,25850,8392410,1066260,157040,13000 -NIFTY,2026-02-13 13:54:00,2026-02-17,21.8,331.55,25517.15,25500.0,25850,8392410,1066260,138515,10010 -NIFTY,2026-02-13 13:55:00,2026-02-17,21.7,329.2,25521.95,25500.0,25850,8392410,1066260,797290,14885 -NIFTY,2026-02-13 13:56:00,2026-02-17,21.8,330.3,25519.55,25500.0,25850,8653905,1067170,98150,6175 -NIFTY,2026-02-13 13:57:00,2026-02-17,21.7,325.9,25526.3,25550.0,25850,8653905,1067170,115765,12805 -NIFTY,2026-02-13 13:58:00,2026-02-17,21.5,321.4,25529.35,25550.0,25850,8653905,1067170,82290,7735 -NIFTY,2026-02-13 13:59:00,2026-02-17,21.5,326.85,25524.5,25500.0,25850,8570965,1071135,127010,7150 -NIFTY,2026-02-13 14:00:00,2026-02-17,21.5,329.65,25520.1,25500.0,25850,8570965,1071135,106340,8580 -NIFTY,2026-02-13 14:01:00,2026-02-17,21.1,335.3,25515.0,25500.0,25850,8570965,1071135,105300,14690 -NIFTY,2026-02-13 14:02:00,2026-02-17,21.55,322.5,25527.25,25550.0,25850,8498945,1068210,122590,11440 -NIFTY,2026-02-13 14:03:00,2026-02-17,21.75,321.95,25528.2,25550.0,25850,8498945,1068210,171795,8515 -NIFTY,2026-02-13 14:04:00,2026-02-17,21.8,324.6,25526.25,25550.0,25850,8498945,1068210,134095,3120 -NIFTY,2026-02-13 14:05:00,2026-02-17,21.95,318.75,25534.0,25550.0,25850,8599565,1073670,130455,11310 -NIFTY,2026-02-13 14:06:00,2026-02-17,21.55,319.9,25532.45,25550.0,25850,8599565,1073670,91910,3510 -NIFTY,2026-02-13 14:07:00,2026-02-17,21.75,322.15,25530.4,25550.0,25850,8599565,1073670,107575,12740 -NIFTY,2026-02-13 14:08:00,2026-02-17,21.3,331.3,25518.3,25500.0,25850,8594560,1070875,122915,13910 -NIFTY,2026-02-13 14:09:00,2026-02-17,21.65,330.45,25518.9,25500.0,25850,8594560,1070875,111150,8190 -NIFTY,2026-02-13 14:10:00,2026-02-17,21.7,330.1,25518.3,25500.0,25850,8594560,1070875,70070,6890 -NIFTY,2026-02-13 14:11:00,2026-02-17,21.9,323.1,25526.6,25550.0,25850,8584485,1062230,82550,8060 -NIFTY,2026-02-13 14:12:00,2026-02-17,21.8,322.3,25529.95,25550.0,25850,8584485,1062230,52975,6500 -NIFTY,2026-02-13 14:13:00,2026-02-17,21.85,321.65,25529.55,25550.0,25850,8584485,1062230,72410,2730 -NIFTY,2026-02-13 14:14:00,2026-02-17,21.95,319.1,25534.6,25550.0,25850,8559915,1060995,68770,2860 -NIFTY,2026-02-13 14:15:00,2026-02-17,21.75,320.95,25533.3,25550.0,25850,8559915,1060995,70655,7280 -NIFTY,2026-02-13 14:16:00,2026-02-17,21.9,318.0,25535.45,25550.0,25850,8559915,1060995,44980,3510 -NIFTY,2026-02-13 14:17:00,2026-02-17,21.7,320.65,25530.6,25550.0,25850,8549385,1061320,132925,8710 -NIFTY,2026-02-13 14:18:00,2026-02-17,21.7,321.5,25528.4,25550.0,25850,8549385,1061320,66430,4550 -NIFTY,2026-02-13 14:19:00,2026-02-17,21.7,323.0,25527.95,25550.0,25850,8549385,1061320,44460,2990 -NIFTY,2026-02-13 14:20:00,2026-02-17,21.85,319.2,25532.75,25550.0,25850,8529885,1063205,59280,9295 -NIFTY,2026-02-13 14:21:00,2026-02-17,21.55,326.75,25522.7,25500.0,25850,8529885,1063205,45630,7215 -NIFTY,2026-02-13 14:22:00,2026-02-17,21.55,327.75,25519.4,25500.0,25850,8529885,1063205,484770,9945 -NIFTY,2026-02-13 14:23:00,2026-02-17,21.75,327.6,25520.25,25500.0,25850,8781110,1060930,327405,5070 -NIFTY,2026-02-13 14:24:00,2026-02-17,21.85,322.75,25527.3,25550.0,25850,8781110,1060930,55315,2925 -NIFTY,2026-02-13 14:25:00,2026-02-17,22.0,317.7,25532.65,25550.0,25850,8781110,1060930,77350,6240 -NIFTY,2026-02-13 14:26:00,2026-02-17,22.0,319.1,25531.2,25550.0,25850,8714615,1058850,71565,3640 -NIFTY,2026-02-13 14:27:00,2026-02-17,22.0,320.1,25529.1,25550.0,25850,8714615,1058850,27235,2405 -NIFTY,2026-02-13 14:28:00,2026-02-17,22.05,316.4,25534.0,25550.0,25850,8714615,1058850,53885,3835 -NIFTY,2026-02-13 14:29:00,2026-02-17,21.7,319.05,25530.95,25550.0,25850,8701290,1060735,55835,3055 -NIFTY,2026-02-13 14:30:00,2026-02-17,21.75,322.5,25527.35,25550.0,25850,8701290,1060735,58695,3445 -NIFTY,2026-02-13 14:31:00,2026-02-17,21.8,321.7,25529.2,25550.0,25850,8701290,1060735,46670,5980 -NIFTY,2026-02-13 14:32:00,2026-02-17,21.7,326.0,25525.4,25550.0,25850,8701810,1057355,33865,7280 -NIFTY,2026-02-13 14:33:00,2026-02-17,21.6,328.3,25521.1,25500.0,25850,8701810,1057355,52325,7605 -NIFTY,2026-02-13 14:34:00,2026-02-17,21.6,337.95,25510.9,25500.0,25850,8701810,1057355,120965,16770 -NIFTY,2026-02-13 14:35:00,2026-02-17,21.95,333.25,25517.9,25500.0,25850,8659820,1048580,94835,11505 -NIFTY,2026-02-13 14:36:00,2026-02-17,21.45,344.8,25507.3,25500.0,25850,8659820,1048580,122785,7605 -NIFTY,2026-02-13 14:37:00,2026-02-17,21.55,343.05,25503.2,25500.0,25850,8659820,1048580,140010,14430 -NIFTY,2026-02-13 14:38:00,2026-02-17,22.0,340.0,25505.25,25500.0,25850,8646950,1045590,153595,21060 -NIFTY,2026-02-13 14:39:00,2026-02-17,22.05,332.25,25513.85,25500.0,25850,8646950,1045590,154765,14885 -NIFTY,2026-02-13 14:40:00,2026-02-17,22.25,336.0,25508.7,25500.0,25850,8646950,1045590,121485,8775 -NIFTY,2026-02-13 14:41:00,2026-02-17,22.3,340.0,25505.35,25500.0,25850,8600345,1036360,163800,13195 -NIFTY,2026-02-13 14:42:00,2026-02-17,22.6,334.55,25514.25,25500.0,25850,8600345,1036360,60905,4095 -NIFTY,2026-02-13 14:43:00,2026-02-17,22.45,333.75,25513.35,25500.0,25850,8600345,1036360,150475,6045 -NIFTY,2026-02-13 14:44:00,2026-02-17,23.05,337.5,25511.75,25500.0,25850,8599760,1033825,162305,6045 -NIFTY,2026-02-13 14:45:00,2026-02-17,23.0,335.7,25513.6,25500.0,25850,8599760,1033825,180050,8060 -NIFTY,2026-02-13 14:46:00,2026-02-17,22.8,336.1,25511.7,25500.0,25850,8599760,1033825,84240,7930 -NIFTY,2026-02-13 14:47:00,2026-02-17,22.6,336.75,25510.2,25500.0,25850,8560175,1041040,64090,4810 -NIFTY,2026-02-13 14:48:00,2026-02-17,22.4,336.0,25511.2,25500.0,25850,8560175,1041040,86450,5525 -NIFTY,2026-02-13 14:49:00,2026-02-17,22.5,339.25,25508.15,25500.0,25850,8560175,1041040,95290,3510 -NIFTY,2026-02-13 14:50:00,2026-02-17,22.65,339.75,25506.15,25500.0,25850,8530600,1036425,61100,12025 -NIFTY,2026-02-13 14:51:00,2026-02-17,22.7,334.5,25513.75,25500.0,25850,8530600,1036425,43745,3445 -NIFTY,2026-02-13 14:52:00,2026-02-17,22.9,333.85,25517.05,25500.0,25850,8530600,1036425,81380,5915 -NIFTY,2026-02-13 14:53:00,2026-02-17,23.1,333.3,25519.85,25500.0,25850,8505250,1030770,71825,6695 -NIFTY,2026-02-13 14:54:00,2026-02-17,23.5,335.9,25515.35,25500.0,25850,8505250,1030770,136435,3315 -NIFTY,2026-02-13 14:55:00,2026-02-17,23.55,335.35,25516.7,25500.0,25850,8505250,1030770,170365,2795 -NIFTY,2026-02-13 14:56:00,2026-02-17,23.35,333.15,25522.05,25500.0,25850,8494330,1030770,112450,8580 -NIFTY,2026-02-13 14:57:00,2026-02-17,23.55,331.5,25522.1,25500.0,25850,8494330,1030315,104390,13520 -NIFTY,2026-02-13 14:58:00,2026-02-17,23.5,331.0,25521.2,25500.0,25850,8494330,1030315,122005,5200 -NIFTY,2026-02-13 14:59:00,2026-02-17,23.7,333.85,25521.25,25500.0,25850,8495630,1022710,89505,14885 -NIFTY,2026-02-13 15:00:00,2026-02-17,22.4,363.05,25496.0,25500.0,25850,8495630,1022710,757770,57135 -NIFTY,2026-02-13 15:01:00,2026-02-17,23.5,367.2,25492.2,25500.0,25850,8495630,1022710,346775,34125 -NIFTY,2026-02-13 15:02:00,2026-02-17,23.45,353.25,25504.2,25500.0,25850,8239725,977275,227890,14430 -NIFTY,2026-02-13 15:03:00,2026-02-17,23.45,352.1,25502.15,25500.0,25850,8239725,977275,259025,9035 -NIFTY,2026-02-13 15:04:00,2026-02-17,23.6,358.95,25496.45,25500.0,25850,8239725,977275,131170,20475 -NIFTY,2026-02-13 15:05:00,2026-02-17,24.0,365.6,25489.7,25500.0,25850,8110960,969605,218400,13130 -NIFTY,2026-02-13 15:06:00,2026-02-17,23.75,372.2,25482.45,25500.0,25850,8110960,969605,394940,36465 -NIFTY,2026-02-13 15:07:00,2026-02-17,23.95,377.1,25477.65,25500.0,25850,8110960,969605,398190,20085 -NIFTY,2026-02-13 15:08:00,2026-02-17,23.9,377.8,25475.4,25500.0,25850,7828080,955110,273260,18070 -NIFTY,2026-02-13 15:09:00,2026-02-17,23.65,372.8,25483.8,25500.0,25850,7828080,955110,204880,19695 -NIFTY,2026-02-13 15:10:00,2026-02-17,23.75,373.3,25484.25,25500.0,25850,7828080,955110,272805,11310 -NIFTY,2026-02-13 15:11:00,2026-02-17,23.0,369.15,25483.85,25500.0,25850,7716670,952250,168740,5265 -NIFTY,2026-02-13 15:12:00,2026-02-17,23.3,375.45,25478.4,25500.0,25850,7716670,952250,197080,12870 -NIFTY,2026-02-13 15:13:00,2026-02-17,23.35,371.9,25482.25,25500.0,25850,7716670,952250,191750,2795 -NIFTY,2026-02-13 15:14:00,2026-02-17,23.6,371.65,25477.2,25500.0,25850,7660120,951990,221650,11440 -NIFTY,2026-02-13 15:15:00,2026-02-17,22.85,364.8,25480.35,25500.0,25850,7660120,951990,307060,18330 -NIFTY,2026-02-13 15:16:00,2026-02-17,23.0,368.4,25478.1,25500.0,25850,7660120,951990,444990,7085 -NIFTY,2026-02-13 15:17:00,2026-02-17,22.65,371.6,25474.75,25450.0,25850,7465835,951925,291720,6370 -NIFTY,2026-02-13 15:18:00,2026-02-17,23.15,364.4,25481.5,25500.0,25850,7465835,951925,336375,17030 -NIFTY,2026-02-13 15:19:00,2026-02-17,23.7,360.9,25485.05,25500.0,25850,7465835,951925,272025,16705 -NIFTY,2026-02-13 15:20:00,2026-02-17,25.1,362.85,25484.35,25500.0,25850,7422220,945100,727935,36075 -NIFTY,2026-02-13 15:21:00,2026-02-17,24.6,369.0,25481.05,25500.0,25850,7422220,945100,401830,15405 -NIFTY,2026-02-13 15:22:00,2026-02-17,24.6,369.85,25478.75,25500.0,25850,7422220,945100,347100,24440 -NIFTY,2026-02-13 15:23:00,2026-02-17,24.25,377.75,25471.9,25450.0,25850,7422220,945100,365950,19565 -NIFTY,2026-02-13 15:24:00,2026-02-17,24.6,381.15,25468.15,25450.0,25850,7410325,928915,366990,17550 -NIFTY,2026-02-13 15:25:00,2026-02-17,25.45,386.0,25464.4,25450.0,25850,7410325,928915,321620,18070 -NIFTY,2026-02-13 15:26:00,2026-02-17,25.65,421.5,25451.0,25450.0,25850,7410325,928915,408135,52780 -NIFTY,2026-02-13 15:27:00,2026-02-17,26.85,420.8,25449.25,25450.0,25850,7367100,926835,379860,19565 -NIFTY,2026-02-13 15:28:00,2026-02-17,25.3,413.0,25460.15,25450.0,25850,7367100,926835,634530,9620 -NIFTY,2026-02-13 15:29:00,2026-02-17,24.0,420.0,25460.55,25450.0,25850,7367100,926835,449800,8190 -NIFTY,2026-02-13 09:15:00,2026-02-17,27.1,294.9,25589.4,25600.0,25900,11126505,3980470,3864575,1184625 -NIFTY,2026-02-13 09:16:00,2026-02-17,27.0,292.45,25590.65,25600.0,25900,11526320,3653455,3278405,663520 -NIFTY,2026-02-13 09:17:00,2026-02-17,27.6,289.25,25598.55,25600.0,25900,11526320,3653455,1734720,340145 -NIFTY,2026-02-13 09:18:00,2026-02-17,27.6,284.45,25606.5,25600.0,25900,11526320,3653455,1455025,185315 -NIFTY,2026-02-13 09:19:00,2026-02-17,25.45,293.55,25596.4,25600.0,25900,12259780,3407560,1782560,237315 -NIFTY,2026-02-13 09:20:00,2026-02-17,25.3,295.9,25597.4,25600.0,25900,12259780,3407560,1456130,223015 -NIFTY,2026-02-13 09:21:00,2026-02-17,24.55,301.7,25587.9,25600.0,25900,12259780,3407560,902330,165165 -NIFTY,2026-02-13 09:22:00,2026-02-17,23.2,310.2,25582.5,25600.0,25900,12876630,3252210,999440,273065 -NIFTY,2026-02-13 09:23:00,2026-02-17,24.45,300.05,25596.65,25600.0,25900,12876630,3252210,749125,147615 -NIFTY,2026-02-13 09:24:00,2026-02-17,24.65,295.6,25602.65,25600.0,25900,12876630,3252210,847795,114725 -NIFTY,2026-02-13 09:25:00,2026-02-17,24.15,300.95,25591.55,25600.0,25900,13241280,3173625,514800,69355 -NIFTY,2026-02-13 09:26:00,2026-02-17,23.5,305.35,25587.5,25600.0,25900,13241280,3173625,799240,60970 -NIFTY,2026-02-13 09:27:00,2026-02-17,23.95,302.05,25592.85,25600.0,25900,13241280,3173625,459940,66690 -NIFTY,2026-02-13 09:28:00,2026-02-17,23.65,303.45,25591.25,25600.0,25900,13293150,3148145,451685,63440 -NIFTY,2026-02-13 09:29:00,2026-02-17,22.6,310.8,25585.7,25600.0,25900,13293150,3148145,704925,112580 -NIFTY,2026-02-13 09:30:00,2026-02-17,22.1,325.6,25566.1,25550.0,25900,13293150,3148145,944840,194285 -NIFTY,2026-02-13 09:31:00,2026-02-17,22.25,325.45,25565.9,25550.0,25900,13504595,3088150,525980,114140 -NIFTY,2026-02-13 09:32:00,2026-02-17,22.7,331.45,25559.9,25550.0,25900,13504595,3088150,664950,171925 -NIFTY,2026-02-13 09:33:00,2026-02-17,22.6,329.55,25561.2,25550.0,25900,13504595,3088150,607880,96330 -NIFTY,2026-02-13 09:34:00,2026-02-17,22.25,337.0,25547.7,25550.0,25900,13452075,2993185,926640,124735 -NIFTY,2026-02-13 09:35:00,2026-02-17,21.95,334.45,25549.2,25550.0,25900,13452075,2993185,1184885,82225 -NIFTY,2026-02-13 09:36:00,2026-02-17,22.05,344.9,25543.15,25550.0,25900,13452075,2993185,567970,118495 -NIFTY,2026-02-13 09:37:00,2026-02-17,21.8,342.25,25542.65,25550.0,25900,14148550,2963220,660920,99840 -NIFTY,2026-02-13 09:38:00,2026-02-17,21.45,342.3,25542.55,25550.0,25900,14148550,2963220,346840,175240 -NIFTY,2026-02-13 09:39:00,2026-02-17,21.0,344.7,25538.3,25550.0,25900,14148550,2963220,804050,102115 -NIFTY,2026-02-13 09:40:00,2026-02-17,21.05,352.15,25533.9,25550.0,25900,14237405,2795260,815815,117650 -NIFTY,2026-02-13 09:41:00,2026-02-17,21.7,340.0,25549.15,25550.0,25900,14237405,2795260,443690,66040 -NIFTY,2026-02-13 09:42:00,2026-02-17,21.45,337.8,25554.7,25550.0,25900,14237405,2795260,510445,120315 -NIFTY,2026-02-13 09:43:00,2026-02-17,21.3,332.85,25564.25,25550.0,25900,14343550,2761460,294320,49920 -NIFTY,2026-02-13 09:44:00,2026-02-17,21.1,335.25,25560.85,25550.0,25900,14343550,2761460,585650,46280 -NIFTY,2026-02-13 09:45:00,2026-02-17,21.25,333.35,25561.95,25550.0,25900,14343550,2761460,310505,38870 -NIFTY,2026-02-13 09:46:00,2026-02-17,21.05,334.75,25557.8,25550.0,25900,14307410,2737735,258310,44720 -NIFTY,2026-02-13 09:47:00,2026-02-17,20.7,342.75,25548.05,25550.0,25900,14307410,2737735,177515,28665 -NIFTY,2026-02-13 09:48:00,2026-02-17,20.4,343.05,25550.25,25550.0,25900,14307410,2737735,298545,22035 -NIFTY,2026-02-13 09:49:00,2026-02-17,20.3,347.8,25544.25,25550.0,25900,14329055,2727855,265980,48490 -NIFTY,2026-02-13 09:50:00,2026-02-17,20.35,349.0,25538.5,25550.0,25900,14329055,2727855,259610,36335 -NIFTY,2026-02-13 09:51:00,2026-02-17,20.55,342.6,25548.05,25550.0,25900,14329055,2727855,520520,28600 -NIFTY,2026-02-13 09:52:00,2026-02-17,20.8,338.25,25555.6,25550.0,25900,14517360,2718755,197145,38935 -NIFTY,2026-02-13 09:53:00,2026-02-17,21.15,330.4,25561.1,25550.0,25900,14517360,2718755,270140,57980 -NIFTY,2026-02-13 09:54:00,2026-02-17,20.8,338.8,25553.65,25550.0,25900,14517360,2718755,321425,46280 -NIFTY,2026-02-13 09:55:00,2026-02-17,20.6,342.35,25544.7,25550.0,25900,14683955,2741375,188565,22230 -NIFTY,2026-02-13 09:56:00,2026-02-17,20.4,349.45,25536.6,25550.0,25900,14683955,2741375,373555,59540 -NIFTY,2026-02-13 09:57:00,2026-02-17,20.3,347.35,25536.0,25550.0,25900,14683955,2741375,182325,20930 -NIFTY,2026-02-13 09:58:00,2026-02-17,20.3,347.05,25535.1,25550.0,25900,14656980,2734550,153920,20475 -NIFTY,2026-02-13 09:59:00,2026-02-17,20.3,349.3,25534.45,25550.0,25900,14656980,2734550,151125,15015 -NIFTY,2026-02-13 10:00:00,2026-02-17,20.6,345.15,25536.6,25550.0,25900,14656980,2734550,172315,22230 -NIFTY,2026-02-13 10:01:00,2026-02-17,20.75,339.45,25548.05,25550.0,25900,14674075,2694770,133705,16705 -NIFTY,2026-02-13 10:02:00,2026-02-17,20.6,344.4,25539.95,25550.0,25900,14674075,2694770,149500,14755 -NIFTY,2026-02-13 10:03:00,2026-02-17,20.6,340.15,25543.6,25550.0,25900,14674075,2694770,144625,25870 -NIFTY,2026-02-13 10:04:00,2026-02-17,20.7,336.6,25549.0,25550.0,25900,14700205,2683655,205400,14625 -NIFTY,2026-02-13 10:05:00,2026-02-17,20.55,342.0,25542.35,25550.0,25900,14700205,2683655,182130,17095 -NIFTY,2026-02-13 10:06:00,2026-02-17,20.25,345.9,25537.9,25550.0,25900,14700205,2683655,162240,13975 -NIFTY,2026-02-13 10:07:00,2026-02-17,20.35,344.3,25540.6,25550.0,25900,14862445,2676505,233545,10985 -NIFTY,2026-02-13 10:08:00,2026-02-17,20.35,347.5,25538.4,25550.0,25900,14862445,2676505,131625,36270 -NIFTY,2026-02-13 10:09:00,2026-02-17,20.35,346.9,25534.95,25550.0,25900,14862445,2676505,150410,16510 -NIFTY,2026-02-13 10:10:00,2026-02-17,20.1,350.0,25531.2,25550.0,25900,14933490,2679170,132210,21710 -NIFTY,2026-02-13 10:11:00,2026-02-17,20.35,345.9,25535.35,25550.0,25900,14933490,2679170,176150,11245 -NIFTY,2026-02-13 10:12:00,2026-02-17,20.6,338.25,25543.8,25550.0,25900,14933490,2679170,185770,38285 -NIFTY,2026-02-13 10:13:00,2026-02-17,20.05,348.35,25537.65,25550.0,25900,14964040,2675465,120445,21710 -NIFTY,2026-02-13 10:14:00,2026-02-17,19.9,349.95,25531.75,25550.0,25900,14964040,2675465,414180,30680 -NIFTY,2026-02-13 10:15:00,2026-02-17,19.95,352.0,25527.75,25550.0,25900,14964040,2675465,285740,66690 -NIFTY,2026-02-13 10:16:00,2026-02-17,19.9,354.8,25524.75,25500.0,25900,14966315,2661750,237510,31525 -NIFTY,2026-02-13 10:17:00,2026-02-17,19.85,361.45,25516.45,25500.0,25900,14966315,2661750,255645,49140 -NIFTY,2026-02-13 10:18:00,2026-02-17,20.25,353.95,25526.75,25550.0,25900,14966315,2661750,319280,33150 -NIFTY,2026-02-13 10:19:00,2026-02-17,20.25,354.25,25526.25,25550.0,25900,14995435,2649985,194610,11245 -NIFTY,2026-02-13 10:20:00,2026-02-17,20.55,349.55,25532.75,25550.0,25900,14995435,2649985,184600,23725 -NIFTY,2026-02-13 10:21:00,2026-02-17,20.5,351.65,25531.6,25550.0,25900,14995435,2649985,143845,28990 -NIFTY,2026-02-13 10:22:00,2026-02-17,20.55,353.65,25526.7,25550.0,25900,15012140,2641990,110695,21255 -NIFTY,2026-02-13 10:23:00,2026-02-17,20.8,345.75,25536.95,25550.0,25900,15012140,2641990,185445,21645 -NIFTY,2026-02-13 10:24:00,2026-02-17,20.7,345.75,25538.9,25550.0,25900,15012140,2641990,147615,10725 -NIFTY,2026-02-13 10:25:00,2026-02-17,20.7,343.55,25541.8,25550.0,25900,15063750,2645110,153985,10855 -NIFTY,2026-02-13 10:26:00,2026-02-17,20.75,341.95,25548.85,25550.0,25900,15063750,2645110,149695,13195 -NIFTY,2026-02-13 10:27:00,2026-02-17,20.85,340.8,25551.75,25550.0,25900,15063750,2645110,123175,21840 -NIFTY,2026-02-13 10:28:00,2026-02-17,20.75,346.1,25546.25,25550.0,25900,15136875,2643030,152425,17485 -NIFTY,2026-02-13 10:29:00,2026-02-17,20.9,344.3,25548.95,25550.0,25900,15136875,2643030,97825,11440 -NIFTY,2026-02-13 10:30:00,2026-02-17,21.05,339.65,25556.35,25550.0,25900,15136875,2643030,170820,31330 -NIFTY,2026-02-13 10:31:00,2026-02-17,21.15,337.7,25560.05,25550.0,25900,15191345,2635295,150735,15795 -NIFTY,2026-02-13 10:32:00,2026-02-17,21.25,336.0,25560.35,25550.0,25900,15191345,2635295,198835,22295 -NIFTY,2026-02-13 10:33:00,2026-02-17,21.55,333.8,25566.0,25550.0,25900,15191345,2635295,264875,16055 -NIFTY,2026-02-13 10:34:00,2026-02-17,21.65,331.1,25567.3,25550.0,25900,15300415,2631655,255645,26845 -NIFTY,2026-02-13 10:35:00,2026-02-17,21.55,330.0,25569.95,25550.0,25900,15300415,2631655,310635,38285 -NIFTY,2026-02-13 10:36:00,2026-02-17,21.55,332.65,25564.9,25550.0,25900,15300415,2631655,298610,35490 -NIFTY,2026-02-13 10:37:00,2026-02-17,21.55,326.5,25571.25,25550.0,25900,15297620,2631395,285090,26390 -NIFTY,2026-02-13 10:38:00,2026-02-17,21.5,324.9,25572.65,25550.0,25900,15297620,2631395,122720,32110 -NIFTY,2026-02-13 10:39:00,2026-02-17,21.95,321.0,25579.4,25600.0,25900,15297620,2631395,532870,75140 -NIFTY,2026-02-13 10:40:00,2026-02-17,21.95,319.0,25579.2,25600.0,25900,15018575,2621060,270790,29835 -NIFTY,2026-02-13 10:41:00,2026-02-17,21.35,326.4,25571.4,25550.0,25900,15018575,2621060,189540,38740 -NIFTY,2026-02-13 10:42:00,2026-02-17,21.85,319.05,25583.4,25600.0,25900,15018575,2621060,206700,33410 -NIFTY,2026-02-13 10:43:00,2026-02-17,21.3,320.1,25580.7,25600.0,25900,14986205,2615860,173680,15730 -NIFTY,2026-02-13 10:44:00,2026-02-17,21.0,326.55,25574.1,25550.0,25900,14986205,2615860,232830,17030 -NIFTY,2026-02-13 10:45:00,2026-02-17,20.7,331.05,25568.95,25550.0,25900,14986205,2615860,188630,29445 -NIFTY,2026-02-13 10:46:00,2026-02-17,21.05,327.7,25570.5,25550.0,25900,14969630,2621840,196105,41340 -NIFTY,2026-02-13 10:47:00,2026-02-17,20.55,333.7,25563.45,25550.0,25900,14969630,2621840,194155,46865 -NIFTY,2026-02-13 10:48:00,2026-02-17,20.7,330.15,25567.85,25550.0,25900,14969630,2621840,305695,20085 -NIFTY,2026-02-13 10:49:00,2026-02-17,19.9,340.0,25558.1,25550.0,25900,14988155,2606045,267150,31720 -NIFTY,2026-02-13 10:50:00,2026-02-17,19.75,341.35,25547.55,25550.0,25900,14988155,2606045,365105,66755 -NIFTY,2026-02-13 10:51:00,2026-02-17,19.6,338.0,25553.4,25550.0,25900,14988155,2606045,375245,20930 -NIFTY,2026-02-13 10:52:00,2026-02-17,19.9,333.0,25563.1,25550.0,25900,14930565,2597790,198965,27950 -NIFTY,2026-02-13 10:53:00,2026-02-17,19.55,338.25,25558.55,25550.0,25900,14930565,2597790,138450,24830 -NIFTY,2026-02-13 10:54:00,2026-02-17,19.6,335.4,25559.85,25550.0,25900,14930565,2597790,281515,8125 -NIFTY,2026-02-13 10:55:00,2026-02-17,19.85,328.95,25569.4,25550.0,25900,14898260,2596685,89375,12675 -NIFTY,2026-02-13 10:56:00,2026-02-17,20.25,324.95,25573.35,25550.0,25900,14898260,2596685,140790,18330 -NIFTY,2026-02-13 10:57:00,2026-02-17,19.6,331.85,25565.55,25550.0,25900,14898260,2596685,184600,10790 -NIFTY,2026-02-13 10:58:00,2026-02-17,19.4,333.55,25563.55,25550.0,25900,14907490,2602600,116870,11375 -NIFTY,2026-02-13 10:59:00,2026-02-17,19.1,336.25,25560.5,25550.0,25900,14907490,2602600,159575,15860 -NIFTY,2026-02-13 11:00:00,2026-02-17,19.25,334.95,25562.05,25550.0,25900,14907490,2602600,220805,24765 -NIFTY,2026-02-13 11:01:00,2026-02-17,19.1,339.05,25557.7,25550.0,25900,14911195,2601820,59215,8515 -NIFTY,2026-02-13 11:02:00,2026-02-17,18.55,345.45,25546.4,25550.0,25900,14911195,2601820,321945,42055 -NIFTY,2026-02-13 11:03:00,2026-02-17,18.75,341.35,25555.6,25550.0,25900,14911195,2601820,198900,14105 -NIFTY,2026-02-13 11:04:00,2026-02-17,18.3,347.15,25545.35,25550.0,25900,14838655,2590055,104390,11115 -NIFTY,2026-02-13 11:05:00,2026-02-17,18.3,348.45,25541.85,25550.0,25900,14838655,2590055,156975,37960 -NIFTY,2026-02-13 11:06:00,2026-02-17,18.4,346.3,25544.35,25550.0,25900,14838655,2590055,130910,10140 -NIFTY,2026-02-13 11:07:00,2026-02-17,18.1,349.15,25539.9,25550.0,25900,14928940,2600650,257465,14365 -NIFTY,2026-02-13 11:08:00,2026-02-17,17.9,347.0,25539.9,25550.0,25900,14928940,2600650,418795,17485 -NIFTY,2026-02-13 11:09:00,2026-02-17,17.85,349.95,25536.4,25550.0,25900,14928940,2600650,122590,14235 -NIFTY,2026-02-13 11:10:00,2026-02-17,18.1,347.1,25541.7,25550.0,25900,14944735,2599025,168740,23270 -NIFTY,2026-02-13 11:11:00,2026-02-17,18.1,348.5,25544.35,25550.0,25900,14944735,2599025,98020,23660 -NIFTY,2026-02-13 11:12:00,2026-02-17,17.9,348.0,25544.3,25550.0,25900,14944735,2599025,111345,7995 -NIFTY,2026-02-13 11:13:00,2026-02-17,17.9,345.0,25546.5,25550.0,25900,14936285,2596815,88400,14885 -NIFTY,2026-02-13 11:14:00,2026-02-17,18.0,340.0,25554.2,25550.0,25900,14936285,2596815,137020,7150 -NIFTY,2026-02-13 11:15:00,2026-02-17,18.0,343.05,25549.5,25550.0,25900,14936285,2596815,137670,17290 -NIFTY,2026-02-13 11:16:00,2026-02-17,17.85,348.45,25543.55,25550.0,25900,14913470,2592265,96590,20995 -NIFTY,2026-02-13 11:17:00,2026-02-17,17.25,358.0,25534.8,25550.0,25900,14913470,2592265,256035,46995 -NIFTY,2026-02-13 11:18:00,2026-02-17,17.2,360.1,25530.3,25550.0,25900,14913470,2592265,138060,16575 -NIFTY,2026-02-13 11:19:00,2026-02-17,17.25,357.3,25532.2,25550.0,25900,14869530,2579070,231335,26585 -NIFTY,2026-02-13 11:20:00,2026-02-17,17.25,357.1,25532.25,25550.0,25900,14869530,2579070,87360,9750 -NIFTY,2026-02-13 11:21:00,2026-02-17,17.3,355.75,25534.7,25550.0,25900,14869530,2579070,68835,11050 -NIFTY,2026-02-13 11:22:00,2026-02-17,17.2,359.3,25529.4,25550.0,25900,14901185,2584010,84825,7865 -NIFTY,2026-02-13 11:23:00,2026-02-17,17.35,358.35,25531.4,25550.0,25900,14901185,2584010,105560,15600 -NIFTY,2026-02-13 11:24:00,2026-02-17,17.4,357.2,25533.1,25550.0,25900,14901185,2584010,101855,11960 -NIFTY,2026-02-13 11:25:00,2026-02-17,17.5,356.0,25536.55,25550.0,25900,14863290,2584465,139620,15600 -NIFTY,2026-02-13 11:26:00,2026-02-17,17.8,348.65,25545.35,25550.0,25900,14863290,2584465,98930,21580 -NIFTY,2026-02-13 11:27:00,2026-02-17,17.85,350.5,25544.2,25550.0,25900,14863290,2584465,171275,15730 -NIFTY,2026-02-13 11:28:00,2026-02-17,17.8,351.0,25543.7,25550.0,25900,14887340,2568995,118365,6825 -NIFTY,2026-02-13 11:29:00,2026-02-17,18.05,347.1,25548.8,25550.0,25900,14887340,2568995,69550,4875 -NIFTY,2026-02-13 11:30:00,2026-02-17,17.65,359.85,25531.85,25550.0,25900,14887340,2568995,150865,21645 -NIFTY,2026-02-13 11:31:00,2026-02-17,17.95,353.05,25538.7,25550.0,25900,14817920,2563405,60580,27560 -NIFTY,2026-02-13 11:32:00,2026-02-17,17.9,357.95,25534.8,25550.0,25900,14817920,2563405,88205,16835 -NIFTY,2026-02-13 11:33:00,2026-02-17,18.05,356.25,25534.45,25550.0,25900,14817920,2563405,69485,11310 -NIFTY,2026-02-13 11:34:00,2026-02-17,17.95,361.05,25530.05,25550.0,25900,14794910,2555540,71695,11505 -NIFTY,2026-02-13 11:35:00,2026-02-17,18.1,357.8,25532.0,25550.0,25900,14794910,2555540,68120,12220 -NIFTY,2026-02-13 11:36:00,2026-02-17,18.05,361.05,25527.8,25550.0,25900,14794910,2555540,53430,9295 -NIFTY,2026-02-13 11:37:00,2026-02-17,18.1,356.2,25534.3,25550.0,25900,14766050,2553525,60450,12350 -NIFTY,2026-02-13 11:38:00,2026-02-17,18.05,361.0,25530.15,25550.0,25900,14766050,2553525,110955,20605 -NIFTY,2026-02-13 11:39:00,2026-02-17,18.0,361.6,25531.25,25550.0,25900,14766050,2553525,75400,6110 -NIFTY,2026-02-13 11:40:00,2026-02-17,18.0,361.85,25530.7,25550.0,25900,14758705,2544035,43225,5785 -NIFTY,2026-02-13 11:41:00,2026-02-17,17.9,360.3,25530.4,25550.0,25900,14758705,2544035,114595,16315 -NIFTY,2026-02-13 11:42:00,2026-02-17,17.95,356.7,25531.4,25550.0,25900,14758705,2544035,46800,10790 -NIFTY,2026-02-13 11:43:00,2026-02-17,18.05,354.0,25538.5,25550.0,25900,14748305,2534805,56030,8775 -NIFTY,2026-02-13 11:44:00,2026-02-17,18.45,343.95,25549.6,25550.0,25900,14748305,2534805,117065,29575 -NIFTY,2026-02-13 11:45:00,2026-02-17,18.4,346.05,25552.4,25550.0,25900,14748305,2534805,194220,21710 -NIFTY,2026-02-13 11:46:00,2026-02-17,18.2,349.65,25548.45,25550.0,25900,14771445,2526095,78845,9035 -NIFTY,2026-02-13 11:47:00,2026-02-17,18.4,346.2,25551.85,25550.0,25900,14771445,2526095,80405,11570 -NIFTY,2026-02-13 11:48:00,2026-02-17,18.2,349.45,25548.55,25550.0,25900,14771445,2526095,89635,7150 -NIFTY,2026-02-13 11:49:00,2026-02-17,18.05,346.65,25548.45,25550.0,25900,14754220,2524860,85865,22360 -NIFTY,2026-02-13 11:50:00,2026-02-17,18.25,346.95,25550.6,25550.0,25900,14754220,2524860,88725,6370 -NIFTY,2026-02-13 11:51:00,2026-02-17,18.3,344.5,25553.9,25550.0,25900,14754220,2524860,56875,14820 -NIFTY,2026-02-13 11:52:00,2026-02-17,18.15,346.55,25552.0,25550.0,25900,14773980,2527915,41665,14625 -NIFTY,2026-02-13 11:53:00,2026-02-17,18.35,345.0,25554.05,25550.0,25900,14773980,2527915,104715,4160 -NIFTY,2026-02-13 11:54:00,2026-02-17,18.2,346.55,25551.8,25550.0,25900,14773980,2527915,110890,7995 -NIFTY,2026-02-13 11:55:00,2026-02-17,18.25,343.4,25555.7,25550.0,25900,14748500,2520050,110890,12805 -NIFTY,2026-02-13 11:56:00,2026-02-17,18.25,345.05,25555.6,25550.0,25900,14748500,2520050,85540,8970 -NIFTY,2026-02-13 11:57:00,2026-02-17,18.35,343.15,25557.8,25550.0,25900,14748500,2520050,70980,13910 -NIFTY,2026-02-13 11:58:00,2026-02-17,18.2,343.25,25554.45,25550.0,25900,14739595,2512315,84890,11310 -NIFTY,2026-02-13 11:59:00,2026-02-17,18.45,340.8,25559.15,25550.0,25900,14739595,2512315,46020,5135 -NIFTY,2026-02-13 12:00:00,2026-02-17,18.25,341.8,25558.35,25550.0,25900,14739595,2512315,83265,16705 -NIFTY,2026-02-13 12:01:00,2026-02-17,18.25,340.65,25559.2,25550.0,25900,14755390,2510560,47450,7930 -NIFTY,2026-02-13 12:02:00,2026-02-17,18.65,334.1,25567.4,25550.0,25900,14755390,2510560,135460,21840 -NIFTY,2026-02-13 12:03:00,2026-02-17,18.6,335.5,25565.25,25550.0,25900,14755390,2510560,159510,8320 -NIFTY,2026-02-13 12:04:00,2026-02-17,18.25,338.95,25562.65,25550.0,25900,14799980,2506465,148265,13585 -NIFTY,2026-02-13 12:05:00,2026-02-17,18.3,336.75,25563.2,25550.0,25900,14799980,2506465,108940,3445 -NIFTY,2026-02-13 12:06:00,2026-02-17,18.8,327.8,25572.55,25550.0,25900,14799980,2506465,135200,15470 -NIFTY,2026-02-13 12:07:00,2026-02-17,18.6,334.4,25568.15,25550.0,25900,14770990,2458820,240175,84370 -NIFTY,2026-02-13 12:08:00,2026-02-17,18.7,333.75,25568.6,25550.0,25900,14770990,2458820,170170,38740 -NIFTY,2026-02-13 12:09:00,2026-02-17,18.65,333.0,25568.8,25550.0,25900,14770990,2458820,220350,15730 -NIFTY,2026-02-13 12:10:00,2026-02-17,18.85,336.1,25566.25,25550.0,25900,14704560,2458820,89050,24310 -NIFTY,2026-02-13 12:11:00,2026-02-17,19.25,332.95,25569.4,25550.0,25900,14704560,2421055,127530,28730 -NIFTY,2026-02-13 12:12:00,2026-02-17,19.05,335.3,25566.95,25550.0,25900,14704560,2421055,151255,15795 -NIFTY,2026-02-13 12:13:00,2026-02-17,19.1,332.1,25569.2,25550.0,25900,14696370,2421055,106925,7215 -NIFTY,2026-02-13 12:14:00,2026-02-17,19.4,331.65,25573.4,25550.0,25900,14696370,2414165,129935,10660 -NIFTY,2026-02-13 12:15:00,2026-02-17,19.15,334.95,25568.75,25550.0,25900,14696370,2414165,113555,7605 -NIFTY,2026-02-13 12:16:00,2026-02-17,19.1,337.7,25562.3,25550.0,25900,14666600,2414165,102700,30290 -NIFTY,2026-02-13 12:17:00,2026-02-17,18.75,340.0,25560.2,25550.0,25900,14666600,2407470,145730,20995 -NIFTY,2026-02-13 12:18:00,2026-02-17,19.1,335.4,25567.7,25550.0,25900,14666600,2407470,86125,12220 -NIFTY,2026-02-13 12:19:00,2026-02-17,19.5,330.2,25572.3,25550.0,25900,14666600,2407470,135525,7150 -NIFTY,2026-02-13 12:20:00,2026-02-17,19.9,328.0,25576.0,25600.0,25900,14666015,2403505,169260,12935 -NIFTY,2026-02-13 12:21:00,2026-02-17,19.4,330.1,25572.75,25550.0,25900,14666015,2403505,158210,8645 -NIFTY,2026-02-13 12:22:00,2026-02-17,19.45,329.0,25576.25,25600.0,25900,14666015,2403505,111020,5850 -NIFTY,2026-02-13 12:23:00,2026-02-17,19.2,329.6,25574.45,25550.0,25900,14736215,2402075,77545,8190 -NIFTY,2026-02-13 12:24:00,2026-02-17,19.4,326.75,25580.3,25600.0,25900,14736215,2402075,222365,19305 -NIFTY,2026-02-13 12:25:00,2026-02-17,19.5,325.0,25583.3,25600.0,25900,14736215,2402075,135785,83655 -NIFTY,2026-02-13 12:26:00,2026-02-17,20.0,321.0,25589.1,25600.0,25900,14744795,2373150,323310,145925 -NIFTY,2026-02-13 12:27:00,2026-02-17,21.55,305.45,25603.9,25600.0,25900,14744795,2373150,510445,66235 -NIFTY,2026-02-13 12:28:00,2026-02-17,20.95,315.0,25591.35,25600.0,25900,14744795,2373150,743275,60060 -NIFTY,2026-02-13 12:29:00,2026-02-17,20.65,318.0,25585.3,25600.0,25900,14598870,2319460,762450,27690 -NIFTY,2026-02-13 12:30:00,2026-02-17,20.35,321.6,25580.95,25600.0,25900,14598870,2319460,401895,38090 -NIFTY,2026-02-13 12:31:00,2026-02-17,20.6,320.35,25581.0,25600.0,25900,14598870,2319460,507260,22165 -NIFTY,2026-02-13 12:32:00,2026-02-17,20.6,317.65,25584.4,25600.0,25900,14448070,2321345,480415,8580 -NIFTY,2026-02-13 12:33:00,2026-02-17,20.8,316.35,25588.65,25600.0,25900,14448070,2321345,142025,10985 -NIFTY,2026-02-13 12:34:00,2026-02-17,22.15,306.45,25602.45,25600.0,25900,14448070,2321345,589810,31785 -NIFTY,2026-02-13 12:35:00,2026-02-17,21.5,310.65,25594.9,25600.0,25900,14297075,2317510,464815,67730 -NIFTY,2026-02-13 12:36:00,2026-02-17,21.05,314.95,25590.2,25600.0,25900,14297075,2317510,279110,30160 -NIFTY,2026-02-13 12:37:00,2026-02-17,20.95,314.4,25588.25,25600.0,25900,14297075,2317510,338130,18005 -NIFTY,2026-02-13 12:38:00,2026-02-17,20.8,315.75,25586.5,25600.0,25900,14152255,2298205,323310,23205 -NIFTY,2026-02-13 12:39:00,2026-02-17,21.3,311.15,25593.25,25600.0,25900,14152255,2298205,169195,17875 -NIFTY,2026-02-13 12:40:00,2026-02-17,20.55,315.25,25589.2,25600.0,25900,14152255,2298205,116935,11050 -NIFTY,2026-02-13 12:41:00,2026-02-17,20.0,323.45,25580.75,25600.0,25900,14181570,2302105,162110,13780 -NIFTY,2026-02-13 12:42:00,2026-02-17,20.6,317.25,25584.35,25600.0,25900,14181570,2302105,174785,22360 -NIFTY,2026-02-13 12:43:00,2026-02-17,20.35,318.8,25582.8,25600.0,25900,14181570,2302105,109395,15535 -NIFTY,2026-02-13 12:44:00,2026-02-17,20.35,319.4,25584.0,25600.0,25900,14160055,2294695,77415,7995 -NIFTY,2026-02-13 12:45:00,2026-02-17,20.95,315.1,25588.35,25600.0,25900,14160055,2294695,145275,14300 -NIFTY,2026-02-13 12:46:00,2026-02-17,21.25,311.65,25591.4,25600.0,25900,14160055,2294695,313690,45110 -NIFTY,2026-02-13 12:47:00,2026-02-17,20.45,318.05,25585.1,25600.0,25900,14083680,2287025,172835,18980 -NIFTY,2026-02-13 12:48:00,2026-02-17,20.0,322.0,25578.95,25600.0,25900,14083680,2287025,292370,41795 -NIFTY,2026-02-13 12:49:00,2026-02-17,19.4,327.65,25571.6,25550.0,25900,14083680,2287025,278200,39520 -NIFTY,2026-02-13 12:50:00,2026-02-17,18.85,333.3,25561.1,25550.0,25900,14153165,2277145,412295,55770 -NIFTY,2026-02-13 12:51:00,2026-02-17,19.2,329.2,25567.7,25550.0,25900,14153165,2277145,312845,24375 -NIFTY,2026-02-13 12:52:00,2026-02-17,18.2,332.95,25562.4,25550.0,25900,14153165,2277145,441740,12740 -NIFTY,2026-02-13 12:53:00,2026-02-17,18.15,336.75,25555.55,25550.0,25900,14194765,2268630,267670,21840 -NIFTY,2026-02-13 12:54:00,2026-02-17,18.2,336.85,25556.95,25550.0,25900,14194765,2268630,316550,28080 -NIFTY,2026-02-13 12:55:00,2026-02-17,18.0,342.2,25550.7,25550.0,25900,14194765,2268630,467090,24830 -NIFTY,2026-02-13 12:56:00,2026-02-17,18.0,343.1,25547.65,25550.0,25900,14248910,2249715,249860,21385 -NIFTY,2026-02-13 12:57:00,2026-02-17,18.35,337.8,25555.4,25550.0,25900,14248910,2249715,218595,16380 -NIFTY,2026-02-13 12:58:00,2026-02-17,18.1,343.0,25546.0,25550.0,25900,14248910,2249715,135850,15665 -NIFTY,2026-02-13 12:59:00,2026-02-17,17.95,346.45,25542.05,25550.0,25900,14221025,2246595,153855,21710 -NIFTY,2026-02-13 13:00:00,2026-02-17,18.05,342.85,25550.2,25550.0,25900,14221025,2246595,138190,21060 -NIFTY,2026-02-13 13:01:00,2026-02-17,17.85,347.1,25544.95,25550.0,25900,14221025,2246595,134355,24115 -NIFTY,2026-02-13 13:02:00,2026-02-17,17.9,351.95,25538.1,25550.0,25900,14274390,2244970,139360,32370 -NIFTY,2026-02-13 13:03:00,2026-02-17,17.9,352.95,25540.25,25550.0,25900,14274390,2244970,130585,32045 -NIFTY,2026-02-13 13:04:00,2026-02-17,17.9,351.0,25542.5,25550.0,25900,14274390,2244970,112450,21775 -NIFTY,2026-02-13 13:05:00,2026-02-17,17.8,349.7,25540.65,25550.0,25900,14274715,2230800,106275,10400 -NIFTY,2026-02-13 13:06:00,2026-02-17,17.65,354.0,25534.8,25550.0,25900,14274715,2230800,127725,11895 -NIFTY,2026-02-13 13:07:00,2026-02-17,17.7,351.45,25536.1,25550.0,25900,14274715,2230800,163540,53365 -NIFTY,2026-02-13 13:08:00,2026-02-17,17.7,347.9,25538.35,25550.0,25900,14360450,2198365,102505,29250 -NIFTY,2026-02-13 13:09:00,2026-02-17,18.0,343.6,25549.1,25550.0,25900,14360450,2198365,337870,18850 -NIFTY,2026-02-13 13:10:00,2026-02-17,18.15,344.5,25549.8,25550.0,25900,14360450,2198365,110110,20670 -NIFTY,2026-02-13 13:11:00,2026-02-17,18.5,335.55,25567.3,25550.0,25900,14373255,2192710,164580,35555 -NIFTY,2026-02-13 13:12:00,2026-02-17,18.65,332.4,25572.05,25550.0,25900,14373255,2192710,223665,32825 -NIFTY,2026-02-13 13:13:00,2026-02-17,18.6,334.0,25571.0,25550.0,25900,14373255,2192710,115960,16445 -NIFTY,2026-02-13 13:14:00,2026-02-17,18.85,329.6,25574.7,25550.0,25900,14353040,2174250,172770,13065 -NIFTY,2026-02-13 13:15:00,2026-02-17,19.15,326.25,25580.55,25600.0,25900,14353040,2174250,205010,21775 -NIFTY,2026-02-13 13:16:00,2026-02-17,18.75,331.55,25571.5,25550.0,25900,14353040,2174250,145015,19890 -NIFTY,2026-02-13 13:17:00,2026-02-17,18.75,330.8,25572.85,25550.0,25900,14337700,2175940,106925,15600 -NIFTY,2026-02-13 13:18:00,2026-02-17,19.35,323.6,25580.95,25600.0,25900,14337700,2175940,93405,61555 -NIFTY,2026-02-13 13:19:00,2026-02-17,19.2,322.3,25585.15,25600.0,25900,14337700,2175940,108875,28925 -NIFTY,2026-02-13 13:20:00,2026-02-17,18.75,331.1,25569.8,25550.0,25900,14372345,2207205,178425,71045 -NIFTY,2026-02-13 13:21:00,2026-02-17,18.55,332.25,25568.75,25550.0,25900,14372345,2207205,145860,14105 -NIFTY,2026-02-13 13:22:00,2026-02-17,18.4,333.45,25567.15,25550.0,25900,14372345,2207205,124995,17680 -NIFTY,2026-02-13 13:23:00,2026-02-17,17.75,343.15,25555.15,25550.0,25900,14300325,2179450,223925,29965 -NIFTY,2026-02-13 13:24:00,2026-02-17,17.85,343.9,25553.2,25550.0,25900,14300325,2179450,87620,8710 -NIFTY,2026-02-13 13:25:00,2026-02-17,17.7,346.3,25548.1,25550.0,25900,14300325,2179450,181870,37960 -NIFTY,2026-02-13 13:26:00,2026-02-17,17.7,349.2,25543.7,25550.0,25900,14352910,2163785,365755,26910 -NIFTY,2026-02-13 13:27:00,2026-02-17,17.7,345.55,25543.9,25550.0,25900,14352910,2163785,229840,18720 -NIFTY,2026-02-13 13:28:00,2026-02-17,17.95,343.05,25548.65,25550.0,25900,14352910,2163785,51025,14365 -NIFTY,2026-02-13 13:29:00,2026-02-17,17.75,346.0,25546.65,25550.0,25900,14401790,2158780,138580,12870 -NIFTY,2026-02-13 13:30:00,2026-02-17,17.95,344.85,25549.35,25550.0,25900,14401790,2158780,109915,6305 -NIFTY,2026-02-13 13:31:00,2026-02-17,17.75,348.25,25542.7,25550.0,25900,14401790,2158780,77870,11960 -NIFTY,2026-02-13 13:32:00,2026-02-17,17.7,350.7,25535.85,25550.0,25900,14410435,2156765,102310,21580 -NIFTY,2026-02-13 13:33:00,2026-02-17,17.8,344.95,25550.0,25550.0,25900,14410435,2156765,109395,10985 -NIFTY,2026-02-13 13:34:00,2026-02-17,17.75,346.3,25542.4,25550.0,25900,14410435,2156765,56420,5980 -NIFTY,2026-02-13 13:35:00,2026-02-17,17.85,345.45,25544.7,25550.0,25900,14410240,2152150,62075,13715 -NIFTY,2026-02-13 13:36:00,2026-02-17,17.85,342.0,25546.65,25550.0,25900,14410240,2152150,58695,15925 -NIFTY,2026-02-13 13:37:00,2026-02-17,18.25,336.9,25552.0,25550.0,25900,14410240,2152150,82160,23595 -NIFTY,2026-02-13 13:38:00,2026-02-17,18.05,346.2,25545.0,25550.0,25900,14420250,2150915,78520,18525 -NIFTY,2026-02-13 13:39:00,2026-02-17,18.1,343.5,25546.95,25550.0,25900,14420250,2150915,46280,6630 -NIFTY,2026-02-13 13:40:00,2026-02-17,18.15,344.65,25545.25,25550.0,25900,14420250,2150915,25610,8970 -NIFTY,2026-02-13 13:41:00,2026-02-17,18.05,341.9,25547.95,25550.0,25900,14451645,2144545,37375,4290 -NIFTY,2026-02-13 13:42:00,2026-02-17,18.15,340.0,25550.8,25550.0,25900,14451645,2144545,57915,6370 -NIFTY,2026-02-13 13:43:00,2026-02-17,17.95,348.1,25543.25,25550.0,25900,14451645,2144545,67925,9490 -NIFTY,2026-02-13 13:44:00,2026-02-17,17.85,351.0,25539.2,25550.0,25900,14468935,2142790,65780,13325 -NIFTY,2026-02-13 13:45:00,2026-02-17,17.9,352.85,25533.45,25550.0,25900,14468935,2142790,131235,13455 -NIFTY,2026-02-13 13:46:00,2026-02-17,17.95,359.4,25525.1,25550.0,25900,14468935,2142790,108355,31655 -NIFTY,2026-02-13 13:47:00,2026-02-17,17.55,374.5,25516.15,25500.0,25900,14457495,2150395,292500,78195 -NIFTY,2026-02-13 13:48:00,2026-02-17,17.55,370.95,25516.8,25500.0,25900,14457495,2150395,285285,36465 -NIFTY,2026-02-13 13:49:00,2026-02-17,17.9,380.95,25510.3,25500.0,25900,14457495,2150395,593320,71045 -NIFTY,2026-02-13 13:50:00,2026-02-17,18.05,383.5,25506.65,25500.0,25900,14338285,2145910,256815,29640 -NIFTY,2026-02-13 13:51:00,2026-02-17,18.05,388.7,25503.35,25500.0,25900,14338285,2145910,226070,44590 -NIFTY,2026-02-13 13:52:00,2026-02-17,17.85,379.8,25510.0,25500.0,25900,14338285,2145910,232115,22815 -NIFTY,2026-02-13 13:53:00,2026-02-17,18.0,383.3,25511.0,25500.0,25900,14336920,2143960,287040,54600 -NIFTY,2026-02-13 13:54:00,2026-02-17,18.15,378.05,25517.15,25500.0,25900,14336920,2143960,134680,30940 -NIFTY,2026-02-13 13:55:00,2026-02-17,18.1,375.15,25521.95,25500.0,25900,14336920,2143960,158990,29380 -NIFTY,2026-02-13 13:56:00,2026-02-17,18.25,375.7,25519.55,25500.0,25900,14300455,2138435,186615,10790 -NIFTY,2026-02-13 13:57:00,2026-02-17,18.2,371.4,25526.3,25550.0,25900,14300455,2138435,296595,16575 -NIFTY,2026-02-13 13:58:00,2026-02-17,17.95,368.5,25529.35,25550.0,25900,14300455,2138435,114790,39845 -NIFTY,2026-02-13 13:59:00,2026-02-17,18.0,372.85,25524.5,25500.0,25900,14321905,2167685,112385,10530 -NIFTY,2026-02-13 14:00:00,2026-02-17,18.0,375.65,25520.1,25500.0,25900,14321905,2167685,104195,37245 -NIFTY,2026-02-13 14:01:00,2026-02-17,17.8,380.65,25515.0,25500.0,25900,14321905,2167685,98020,46475 -NIFTY,2026-02-13 14:02:00,2026-02-17,18.0,369.0,25527.25,25550.0,25900,14305915,2161510,95940,15730 -NIFTY,2026-02-13 14:03:00,2026-02-17,18.2,367.6,25528.2,25550.0,25900,14305915,2161510,322595,11440 -NIFTY,2026-02-13 14:04:00,2026-02-17,18.15,370.65,25526.25,25550.0,25900,14305915,2161510,166855,9555 -NIFTY,2026-02-13 14:05:00,2026-02-17,18.3,364.8,25534.0,25550.0,25900,14183780,2184065,124995,45630 -NIFTY,2026-02-13 14:06:00,2026-02-17,18.0,368.2,25532.45,25550.0,25900,14183780,2184065,88595,29250 -NIFTY,2026-02-13 14:07:00,2026-02-17,18.1,367.8,25530.4,25550.0,25900,14183780,2184065,84110,13325 -NIFTY,2026-02-13 14:08:00,2026-02-17,17.9,378.0,25518.3,25500.0,25900,14189045,2187250,100685,46150 -NIFTY,2026-02-13 14:09:00,2026-02-17,18.15,376.65,25518.9,25500.0,25900,14189045,2187250,75075,8385 -NIFTY,2026-02-13 14:10:00,2026-02-17,18.1,376.45,25518.3,25500.0,25900,14189045,2187250,60710,9165 -NIFTY,2026-02-13 14:11:00,2026-02-17,18.2,370.0,25526.6,25550.0,25900,14131455,2160080,72020,8580 -NIFTY,2026-02-13 14:12:00,2026-02-17,18.25,368.5,25529.95,25550.0,25900,14131455,2160080,166660,9620 -NIFTY,2026-02-13 14:13:00,2026-02-17,18.2,367.4,25529.55,25550.0,25900,14131455,2160080,76765,5915 -NIFTY,2026-02-13 14:14:00,2026-02-17,18.25,365.1,25534.6,25550.0,25900,14123005,2155790,124085,6240 -NIFTY,2026-02-13 14:15:00,2026-02-17,18.1,366.5,25533.3,25550.0,25900,14123005,2155790,99580,10595 -NIFTY,2026-02-13 14:16:00,2026-02-17,18.05,364.55,25535.45,25550.0,25900,14123005,2155790,76245,7670 -NIFTY,2026-02-13 14:17:00,2026-02-17,17.9,365.9,25530.6,25550.0,25900,14108900,2158325,97890,6435 -NIFTY,2026-02-13 14:18:00,2026-02-17,18.0,368.25,25528.4,25550.0,25900,14108900,2158325,71565,7020 -NIFTY,2026-02-13 14:19:00,2026-02-17,18.05,368.0,25527.95,25550.0,25900,14108900,2158325,41015,5070 -NIFTY,2026-02-13 14:20:00,2026-02-17,18.15,363.9,25532.75,25550.0,25900,14100970,2155855,59410,6760 -NIFTY,2026-02-13 14:21:00,2026-02-17,17.95,372.5,25522.7,25500.0,25900,14100970,2155855,44070,17030 -NIFTY,2026-02-13 14:22:00,2026-02-17,18.05,373.1,25519.4,25500.0,25900,14100970,2155855,106990,8710 -NIFTY,2026-02-13 14:23:00,2026-02-17,18.25,373.0,25520.25,25500.0,25900,14081600,2147990,60190,8580 -NIFTY,2026-02-13 14:24:00,2026-02-17,18.3,367.75,25527.3,25550.0,25900,14081600,2147990,37960,46995 -NIFTY,2026-02-13 14:25:00,2026-02-17,18.35,364.7,25532.65,25550.0,25900,14081600,2147990,113230,10400 -NIFTY,2026-02-13 14:26:00,2026-02-17,18.25,365.2,25531.2,25550.0,25900,14024790,2172625,90025,13715 -NIFTY,2026-02-13 14:27:00,2026-02-17,18.25,365.85,25529.1,25550.0,25900,14024790,2172625,108290,6630 -NIFTY,2026-02-13 14:28:00,2026-02-17,18.35,361.4,25534.0,25550.0,25900,14024790,2172625,68510,9815 -NIFTY,2026-02-13 14:29:00,2026-02-17,18.1,365.35,25530.95,25550.0,25900,14021995,2169960,101790,6500 -NIFTY,2026-02-13 14:30:00,2026-02-17,18.1,368.3,25527.35,25550.0,25900,14021995,2169960,93210,5720 -NIFTY,2026-02-13 14:31:00,2026-02-17,18.1,367.0,25529.2,25550.0,25900,14021995,2169960,72605,5460 -NIFTY,2026-02-13 14:32:00,2026-02-17,18.0,372.4,25525.4,25550.0,25900,14020305,2168725,110955,6435 -NIFTY,2026-02-13 14:33:00,2026-02-17,18.05,375.15,25521.1,25500.0,25900,14020305,2168725,147030,7475 -NIFTY,2026-02-13 14:34:00,2026-02-17,18.2,383.85,25510.9,25500.0,25900,14020305,2168725,200200,52845 -NIFTY,2026-02-13 14:35:00,2026-02-17,18.4,380.1,25517.9,25500.0,25900,13988260,2146950,169065,19240 -NIFTY,2026-02-13 14:36:00,2026-02-17,18.1,389.85,25507.3,25500.0,25900,13988260,2146950,231335,12285 -NIFTY,2026-02-13 14:37:00,2026-02-17,18.2,390.3,25503.2,25500.0,25900,13988260,2146950,387920,24570 -NIFTY,2026-02-13 14:38:00,2026-02-17,18.5,385.35,25505.25,25500.0,25900,13861250,2141035,474760,31005 -NIFTY,2026-02-13 14:39:00,2026-02-17,18.55,378.3,25513.85,25500.0,25900,13861250,2141035,365560,20410 -NIFTY,2026-02-13 14:40:00,2026-02-17,18.75,382.25,25508.7,25500.0,25900,13861250,2141035,186095,12545 -NIFTY,2026-02-13 14:41:00,2026-02-17,18.85,387.95,25505.35,25500.0,25900,13759395,2136745,215735,8840 -NIFTY,2026-02-13 14:42:00,2026-02-17,19.0,380.65,25514.25,25500.0,25900,13759395,2136745,202020,14430 -NIFTY,2026-02-13 14:43:00,2026-02-17,18.85,380.0,25513.35,25500.0,25900,13759395,2136745,255775,8515 -NIFTY,2026-02-13 14:44:00,2026-02-17,19.45,382.75,25511.75,25500.0,25900,13649740,2114905,388245,36920 -NIFTY,2026-02-13 14:45:00,2026-02-17,19.35,382.25,25513.6,25500.0,25900,13649740,2114905,283010,4030 -NIFTY,2026-02-13 14:46:00,2026-02-17,19.25,382.7,25511.7,25500.0,25900,13649740,2114905,141830,6240 -NIFTY,2026-02-13 14:47:00,2026-02-17,18.95,383.0,25510.2,25500.0,25900,13564785,2109575,117585,20020 -NIFTY,2026-02-13 14:48:00,2026-02-17,18.9,382.0,25511.2,25500.0,25900,13564785,2109575,153140,12610 -NIFTY,2026-02-13 14:49:00,2026-02-17,19.15,385.05,25508.15,25500.0,25900,13564785,2109575,101855,7020 -NIFTY,2026-02-13 14:50:00,2026-02-17,19.2,385.15,25506.15,25500.0,25900,13539890,2081170,141440,12545 -NIFTY,2026-02-13 14:51:00,2026-02-17,19.25,380.3,25513.75,25500.0,25900,13539890,2081170,141960,18525 -NIFTY,2026-02-13 14:52:00,2026-02-17,19.3,381.0,25517.05,25500.0,25900,13539890,2081170,130065,17485 -NIFTY,2026-02-13 14:53:00,2026-02-17,19.55,380.0,25519.85,25500.0,25900,13448955,2069015,182845,6175 -NIFTY,2026-02-13 14:54:00,2026-02-17,19.95,382.2,25515.35,25500.0,25900,13448955,2069015,260455,2990 -NIFTY,2026-02-13 14:55:00,2026-02-17,20.05,381.45,25516.7,25500.0,25900,13448955,2069015,196300,2860 -NIFTY,2026-02-13 14:56:00,2026-02-17,19.75,377.95,25522.05,25500.0,25900,13404040,2065115,128050,12740 -NIFTY,2026-02-13 14:57:00,2026-02-17,19.95,377.0,25522.1,25500.0,25900,13404040,2065115,113360,8320 -NIFTY,2026-02-13 14:58:00,2026-02-17,19.85,378.25,25521.2,25500.0,25900,13404040,2065115,162695,14430 -NIFTY,2026-02-13 14:59:00,2026-02-17,20.15,379.3,25521.25,25500.0,25900,13440505,2064400,200070,8710 -NIFTY,2026-02-13 15:00:00,2026-02-17,19.2,409.45,25496.0,25500.0,25900,13440505,2064400,791570,184600 -NIFTY,2026-02-13 15:01:00,2026-02-17,20.1,413.2,25492.2,25500.0,25900,13440505,2064400,430430,121160 -NIFTY,2026-02-13 15:02:00,2026-02-17,19.95,396.9,25504.2,25500.0,25900,13246285,2019745,239915,27625 -NIFTY,2026-02-13 15:03:00,2026-02-17,20.05,397.0,25502.15,25500.0,25900,13246285,2019745,202020,38285 -NIFTY,2026-02-13 15:04:00,2026-02-17,20.15,404.4,25496.45,25500.0,25900,13246285,2019745,217945,24180 -NIFTY,2026-02-13 15:05:00,2026-02-17,20.45,410.95,25489.7,25500.0,25900,13093275,2009670,300495,30680 -NIFTY,2026-02-13 15:06:00,2026-02-17,20.25,419.15,25482.45,25500.0,25900,13093275,2009670,369460,71760 -NIFTY,2026-02-13 15:07:00,2026-02-17,20.4,423.65,25477.65,25500.0,25900,13093275,2009670,274235,53105 -NIFTY,2026-02-13 15:08:00,2026-02-17,20.3,423.5,25475.4,25500.0,25900,12900485,1982890,280475,12220 -NIFTY,2026-02-13 15:09:00,2026-02-17,20.05,417.6,25483.8,25500.0,25900,12900485,1982890,331500,34125 -NIFTY,2026-02-13 15:10:00,2026-02-17,20.1,417.85,25484.25,25500.0,25900,12900485,1982890,336505,32500 -NIFTY,2026-02-13 15:11:00,2026-02-17,19.6,415.3,25483.85,25500.0,25900,12685790,1976260,359645,10855 -NIFTY,2026-02-13 15:12:00,2026-02-17,19.9,421.55,25478.4,25500.0,25900,12685790,1976260,320385,12610 -NIFTY,2026-02-13 15:13:00,2026-02-17,20.05,417.75,25482.25,25500.0,25900,12685790,1976260,241280,21970 -NIFTY,2026-02-13 15:14:00,2026-02-17,20.2,417.05,25477.2,25500.0,25900,12561900,1957605,338195,9945 -NIFTY,2026-02-13 15:15:00,2026-02-17,19.35,409.85,25480.35,25500.0,25900,12561900,1957605,543725,25675 -NIFTY,2026-02-13 15:16:00,2026-02-17,19.6,414.1,25478.1,25500.0,25900,12561900,1957605,368225,89375 -NIFTY,2026-02-13 15:17:00,2026-02-17,19.4,416.5,25474.75,25450.0,25900,12547860,1935375,344565,55900 -NIFTY,2026-02-13 15:18:00,2026-02-17,19.85,409.8,25481.5,25500.0,25900,12547860,1935375,372190,37505 -NIFTY,2026-02-13 15:19:00,2026-02-17,20.4,405.3,25485.05,25500.0,25900,12547860,1935375,509860,24830 -NIFTY,2026-02-13 15:20:00,2026-02-17,21.95,407.55,25484.35,25500.0,25900,12446265,1908270,772200,28795 -NIFTY,2026-02-13 15:21:00,2026-02-17,21.6,413.0,25481.05,25500.0,25900,12446265,1908270,520715,29380 -NIFTY,2026-02-13 15:22:00,2026-02-17,21.45,415.3,25478.75,25500.0,25900,12446265,1908270,433485,29510 -NIFTY,2026-02-13 15:23:00,2026-02-17,21.3,423.85,25471.9,25450.0,25900,12262575,1885130,468390,25415 -NIFTY,2026-02-13 15:24:00,2026-02-17,21.75,427.55,25468.15,25450.0,25900,12262575,1885130,705445,24050 -NIFTY,2026-02-13 15:25:00,2026-02-17,22.25,430.4,25464.4,25450.0,25900,12262575,1885130,477360,15665 -NIFTY,2026-02-13 15:26:00,2026-02-17,22.45,460.75,25451.0,25450.0,25900,12038195,1875640,822510,75400 -NIFTY,2026-02-13 15:27:00,2026-02-17,23.45,467.6,25449.25,25450.0,25900,12038195,1875640,588770,17550 -NIFTY,2026-02-13 15:28:00,2026-02-17,22.1,461.1,25460.15,25450.0,25900,12038195,1875640,483990,22035 -NIFTY,2026-02-13 15:29:00,2026-02-17,20.95,465.55,25460.55,25450.0,25900,11589695,1853865,581620,35945 -NIFTY,2026-02-13 15:30:00,2026-02-17,21.15,465.45,25458.9,25450.0,25900,11589695,1853865,6305,17095 -NIFTY,2026-02-13 09:15:00,2026-02-17,21.25,336.45,25589.4,25600.0,25950,6353815,1413295,2655315,382460 -NIFTY,2026-02-13 09:16:00,2026-02-17,20.85,339.85,25590.65,25600.0,25950,6610435,1256060,2184715,239395 -NIFTY,2026-02-13 09:17:00,2026-02-17,21.4,335.6,25598.55,25600.0,25950,6610435,1256060,961610,114530 -NIFTY,2026-02-13 09:18:00,2026-02-17,21.5,327.85,25606.5,25600.0,25950,6610435,1256060,894335,79300 -NIFTY,2026-02-13 09:19:00,2026-02-17,20.0,338.4,25596.4,25600.0,25950,6805110,1084330,743860,51480 -NIFTY,2026-02-13 09:20:00,2026-02-17,19.9,339.25,25597.4,25600.0,25950,6805110,1084330,1050010,48945 -NIFTY,2026-02-13 09:21:00,2026-02-17,19.4,346.0,25587.9,25600.0,25950,6805110,1084330,476125,30420 -NIFTY,2026-02-13 09:22:00,2026-02-17,18.75,357.05,25582.5,25600.0,25950,7075380,1059045,536770,49465 -NIFTY,2026-02-13 09:23:00,2026-02-17,19.5,344.7,25596.65,25600.0,25950,7075380,1059045,369590,16640 -NIFTY,2026-02-13 09:24:00,2026-02-17,19.7,340.1,25602.65,25600.0,25950,7075380,1059045,418080,23530 -NIFTY,2026-02-13 09:25:00,2026-02-17,19.2,346.7,25591.55,25600.0,25950,7115355,1035385,389155,58955 -NIFTY,2026-02-13 09:26:00,2026-02-17,18.9,352.15,25587.5,25600.0,25950,7115355,1035385,395395,26715 -NIFTY,2026-02-13 09:27:00,2026-02-17,19.45,344.3,25592.85,25600.0,25950,7115355,1035385,262730,12935 -NIFTY,2026-02-13 09:28:00,2026-02-17,19.05,350.35,25591.25,25600.0,25950,7251010,1012180,143715,11830 -NIFTY,2026-02-13 09:29:00,2026-02-17,18.3,357.15,25585.7,25600.0,25950,7251010,1012180,394680,29380 -NIFTY,2026-02-13 09:30:00,2026-02-17,18.05,371.4,25566.1,25550.0,25950,7251010,1012180,409500,24375 -NIFTY,2026-02-13 09:31:00,2026-02-17,18.15,369.7,25565.9,25550.0,25950,7284030,999830,236145,15860 -NIFTY,2026-02-13 09:32:00,2026-02-17,18.55,375.55,25559.9,25550.0,25950,7284030,999830,468780,21125 -NIFTY,2026-02-13 09:33:00,2026-02-17,18.45,375.45,25561.2,25550.0,25950,7284030,999830,224705,12350 -NIFTY,2026-02-13 09:34:00,2026-02-17,18.15,383.3,25547.7,25550.0,25950,7367685,990860,470405,22490 -NIFTY,2026-02-13 09:35:00,2026-02-17,18.1,380.85,25549.2,25550.0,25950,7367685,990860,461955,10790 -NIFTY,2026-02-13 09:36:00,2026-02-17,18.0,390.95,25543.15,25550.0,25950,7367685,990860,418535,12090 -NIFTY,2026-02-13 09:37:00,2026-02-17,17.95,387.9,25542.65,25550.0,25950,7332065,977275,462215,29445 -NIFTY,2026-02-13 09:38:00,2026-02-17,17.8,387.75,25542.55,25550.0,25950,7332065,977275,289380,8255 -NIFTY,2026-02-13 09:39:00,2026-02-17,17.5,390.75,25538.3,25550.0,25950,7332065,977275,549185,20410 -NIFTY,2026-02-13 09:40:00,2026-02-17,17.6,396.65,25533.9,25550.0,25950,7264465,947050,618605,37830 -NIFTY,2026-02-13 09:41:00,2026-02-17,17.95,386.35,25549.15,25550.0,25950,7264465,947050,287495,20930 -NIFTY,2026-02-13 09:42:00,2026-02-17,17.65,384.6,25554.7,25550.0,25950,7264465,947050,231010,80795 -NIFTY,2026-02-13 09:43:00,2026-02-17,17.6,380.5,25564.25,25550.0,25950,7220525,885170,201045,9100 -NIFTY,2026-02-13 09:44:00,2026-02-17,17.5,379.75,25560.85,25550.0,25950,7220525,885170,187200,11960 -NIFTY,2026-02-13 09:45:00,2026-02-17,17.65,380.55,25561.95,25550.0,25950,7220525,885170,132730,11765 -NIFTY,2026-02-13 09:46:00,2026-02-17,17.35,381.0,25557.8,25550.0,25950,7277920,876655,133575,7605 -NIFTY,2026-02-13 09:47:00,2026-02-17,17.1,389.2,25548.05,25550.0,25950,7277920,876655,128570,7085 -NIFTY,2026-02-13 09:48:00,2026-02-17,16.9,389.95,25550.25,25550.0,25950,7277920,876655,193310,8905 -NIFTY,2026-02-13 09:49:00,2026-02-17,16.85,394.6,25544.25,25550.0,25950,7333430,867425,136825,8320 -NIFTY,2026-02-13 09:50:00,2026-02-17,16.95,396.2,25538.5,25550.0,25950,7333430,867425,166595,7865 -NIFTY,2026-02-13 09:51:00,2026-02-17,17.15,388.65,25548.05,25550.0,25950,7333430,867425,123955,4420 -NIFTY,2026-02-13 09:52:00,2026-02-17,17.25,384.75,25555.6,25550.0,25950,7312630,863590,80405,5200 -NIFTY,2026-02-13 09:53:00,2026-02-17,17.4,378.95,25561.1,25550.0,25950,7312630,863590,192140,8970 -NIFTY,2026-02-13 09:54:00,2026-02-17,17.25,385.3,25553.65,25550.0,25950,7312630,863590,113035,3445 -NIFTY,2026-02-13 09:55:00,2026-02-17,17.1,389.6,25544.7,25550.0,25950,7285395,856895,86645,3510 -NIFTY,2026-02-13 09:56:00,2026-02-17,17.05,399.25,25536.6,25550.0,25950,7285395,856895,144950,12675 -NIFTY,2026-02-13 09:57:00,2026-02-17,16.95,392.8,25536.0,25550.0,25950,7285395,856895,89440,3705 -NIFTY,2026-02-13 09:58:00,2026-02-17,16.95,396.95,25535.1,25550.0,25950,7306845,852085,70265,6370 -NIFTY,2026-02-13 09:59:00,2026-02-17,17.0,394.05,25534.45,25550.0,25950,7306845,852085,80145,3900 -NIFTY,2026-02-13 10:00:00,2026-02-17,17.2,392.05,25536.6,25550.0,25950,7306845,852085,72150,3770 -NIFTY,2026-02-13 10:01:00,2026-02-17,17.25,386.0,25548.05,25550.0,25950,7311980,848510,83590,2860 -NIFTY,2026-02-13 10:02:00,2026-02-17,17.2,391.3,25539.95,25550.0,25950,7311980,848510,134355,1625 -NIFTY,2026-02-13 10:03:00,2026-02-17,17.2,385.95,25543.6,25550.0,25950,7311980,848510,75530,2535 -NIFTY,2026-02-13 10:04:00,2026-02-17,17.3,383.2,25549.0,25550.0,25950,7329205,847860,77285,2405 -NIFTY,2026-02-13 10:05:00,2026-02-17,17.15,388.05,25542.35,25550.0,25950,7329205,847860,101920,4225 -NIFTY,2026-02-13 10:06:00,2026-02-17,17.05,391.3,25537.9,25550.0,25950,7329205,847860,59085,520 -NIFTY,2026-02-13 10:07:00,2026-02-17,17.05,391.1,25540.6,25550.0,25950,7332715,845130,57655,7215 -NIFTY,2026-02-13 10:08:00,2026-02-17,17.15,393.85,25538.4,25550.0,25950,7332715,845130,93015,5395 -NIFTY,2026-02-13 10:09:00,2026-02-17,17.1,393.1,25534.95,25550.0,25950,7332715,845130,68445,2925 -NIFTY,2026-02-13 10:10:00,2026-02-17,16.95,395.7,25531.2,25550.0,25950,7357480,838890,130130,4030 -NIFTY,2026-02-13 10:11:00,2026-02-17,17.0,392.5,25535.35,25550.0,25950,7357480,838890,120315,5525 -NIFTY,2026-02-13 10:12:00,2026-02-17,17.15,385.3,25543.8,25550.0,25950,7357480,838890,78715,7930 -NIFTY,2026-02-13 10:13:00,2026-02-17,16.9,395.0,25537.65,25550.0,25950,7353905,830700,59540,11310 -NIFTY,2026-02-13 10:14:00,2026-02-17,16.75,398.0,25531.75,25550.0,25950,7353905,830700,104390,18915 -NIFTY,2026-02-13 10:15:00,2026-02-17,16.8,399.15,25527.75,25550.0,25950,7353905,830700,170430,10790 -NIFTY,2026-02-13 10:16:00,2026-02-17,16.85,401.3,25524.75,25500.0,25950,7368205,821275,87490,5590 -NIFTY,2026-02-13 10:17:00,2026-02-17,16.85,407.9,25516.45,25500.0,25950,7368205,821275,164190,12935 -NIFTY,2026-02-13 10:18:00,2026-02-17,17.1,400.55,25526.75,25550.0,25950,7368205,821275,164060,6760 -NIFTY,2026-02-13 10:19:00,2026-02-17,17.1,401.25,25526.25,25550.0,25950,7349680,808405,76960,4680 -NIFTY,2026-02-13 10:20:00,2026-02-17,17.2,395.35,25532.75,25550.0,25950,7349680,808405,103935,2665 -NIFTY,2026-02-13 10:21:00,2026-02-17,17.25,397.25,25531.6,25550.0,25950,7349680,808405,69420,2210 -NIFTY,2026-02-13 10:22:00,2026-02-17,17.35,400.3,25526.7,25550.0,25950,7332130,806910,67730,1690 -NIFTY,2026-02-13 10:23:00,2026-02-17,17.4,392.65,25536.95,25550.0,25950,7332130,806910,94705,4485 -NIFTY,2026-02-13 10:24:00,2026-02-17,17.35,392.0,25538.9,25550.0,25950,7332130,806910,56355,1885 -NIFTY,2026-02-13 10:25:00,2026-02-17,17.25,390.0,25541.8,25550.0,25950,7343635,802620,87945,2925 -NIFTY,2026-02-13 10:26:00,2026-02-17,17.3,387.6,25548.85,25550.0,25950,7343635,802620,53105,7865 -NIFTY,2026-02-13 10:27:00,2026-02-17,17.35,387.0,25551.75,25550.0,25950,7343635,802620,45435,3575 -NIFTY,2026-02-13 10:28:00,2026-02-17,17.25,391.6,25546.25,25550.0,25950,7374380,804765,50830,2405 -NIFTY,2026-02-13 10:29:00,2026-02-17,17.45,390.8,25548.95,25550.0,25950,7374380,804765,28795,5720 -NIFTY,2026-02-13 10:30:00,2026-02-17,17.5,385.25,25556.35,25550.0,25950,7374380,804765,79690,4615 -NIFTY,2026-02-13 10:31:00,2026-02-17,17.65,384.2,25560.05,25550.0,25950,7340515,800605,65260,5655 -NIFTY,2026-02-13 10:32:00,2026-02-17,17.7,382.45,25560.35,25550.0,25950,7340515,800605,89895,3965 -NIFTY,2026-02-13 10:33:00,2026-02-17,17.85,379.3,25566.0,25550.0,25950,7340515,800605,79300,5200 -NIFTY,2026-02-13 10:34:00,2026-02-17,17.9,376.45,25567.3,25550.0,25950,7346625,797550,98540,5590 -NIFTY,2026-02-13 10:35:00,2026-02-17,17.85,375.3,25569.95,25550.0,25950,7346625,797550,173420,11180 -NIFTY,2026-02-13 10:36:00,2026-02-17,17.9,378.75,25564.9,25550.0,25950,7346625,797550,140140,16185 -NIFTY,2026-02-13 10:37:00,2026-02-17,17.8,370.0,25571.25,25550.0,25950,7382765,796575,116805,7735 -NIFTY,2026-02-13 10:38:00,2026-02-17,17.85,372.0,25572.65,25550.0,25950,7382765,796575,78585,3380 -NIFTY,2026-02-13 10:39:00,2026-02-17,18.15,366.55,25579.4,25600.0,25950,7382765,796575,145275,6955 -NIFTY,2026-02-13 10:40:00,2026-02-17,18.05,365.75,25579.2,25600.0,25950,7367230,795340,187655,6305 -NIFTY,2026-02-13 10:41:00,2026-02-17,17.65,372.95,25571.4,25550.0,25950,7367230,795340,66950,2210 -NIFTY,2026-02-13 10:42:00,2026-02-17,17.9,365.3,25583.4,25600.0,25950,7367230,795340,73190,7475 -NIFTY,2026-02-13 10:43:00,2026-02-17,17.55,366.0,25580.7,25600.0,25950,7419035,797095,80730,4225 -NIFTY,2026-02-13 10:44:00,2026-02-17,17.35,372.4,25574.1,25550.0,25950,7419035,797095,79950,5070 -NIFTY,2026-02-13 10:45:00,2026-02-17,17.25,376.3,25568.95,25550.0,25950,7419035,797095,78520,3185 -NIFTY,2026-02-13 10:46:00,2026-02-17,17.35,374.15,25570.5,25550.0,25950,7431840,800930,89050,5850 -NIFTY,2026-02-13 10:47:00,2026-02-17,17.15,379.85,25563.45,25550.0,25950,7431840,800930,77220,3185 -NIFTY,2026-02-13 10:48:00,2026-02-17,17.2,377.75,25567.85,25550.0,25950,7431840,800930,57135,3315 -NIFTY,2026-02-13 10:49:00,2026-02-17,16.65,385.5,25558.1,25550.0,25950,7429695,801060,124085,2535 -NIFTY,2026-02-13 10:50:00,2026-02-17,16.55,387.4,25547.55,25550.0,25950,7429695,801060,189085,11570 -NIFTY,2026-02-13 10:51:00,2026-02-17,16.3,386.25,25553.4,25550.0,25950,7429695,801060,112060,7475 -NIFTY,2026-02-13 10:52:00,2026-02-17,16.45,378.6,25563.1,25550.0,25950,7401095,801060,62595,9555 -NIFTY,2026-02-13 10:53:00,2026-02-17,16.5,384.8,25558.55,25550.0,25950,7401095,801060,97695,5655 -NIFTY,2026-02-13 10:54:00,2026-02-17,16.45,381.75,25559.85,25550.0,25950,7401095,801060,30875,2405 -NIFTY,2026-02-13 10:55:00,2026-02-17,16.55,375.4,25569.4,25550.0,25950,7433140,803270,59280,7150 -NIFTY,2026-02-13 10:56:00,2026-02-17,16.9,371.0,25573.35,25550.0,25950,7433140,803270,57395,12610 -NIFTY,2026-02-13 10:57:00,2026-02-17,16.45,376.95,25565.55,25550.0,25950,7433140,803270,53495,7410 -NIFTY,2026-02-13 10:58:00,2026-02-17,16.2,380.05,25563.55,25550.0,25950,7441850,799890,45045,2275 -NIFTY,2026-02-13 10:59:00,2026-02-17,16.1,383.75,25560.5,25550.0,25950,7441850,799890,47710,3185 -NIFTY,2026-02-13 11:00:00,2026-02-17,16.15,381.0,25562.05,25550.0,25950,7441850,799890,129025,2925 -NIFTY,2026-02-13 11:01:00,2026-02-17,16.1,385.9,25557.7,25550.0,25950,7416695,799305,47840,2080 -NIFTY,2026-02-13 11:02:00,2026-02-17,15.65,392.05,25546.4,25550.0,25950,7416695,799305,161590,8255 -NIFTY,2026-02-13 11:03:00,2026-02-17,15.75,387.9,25555.6,25550.0,25950,7416695,799305,61685,6110 -NIFTY,2026-02-13 11:04:00,2026-02-17,15.5,393.95,25545.35,25550.0,25950,7380750,796185,57915,5980 -NIFTY,2026-02-13 11:05:00,2026-02-17,15.45,395.4,25541.85,25550.0,25950,7380750,796185,75790,6370 -NIFTY,2026-02-13 11:06:00,2026-02-17,15.5,393.05,25544.35,25550.0,25950,7380750,796185,67340,2340 -NIFTY,2026-02-13 11:07:00,2026-02-17,15.3,396.65,25539.9,25550.0,25950,7348380,793065,99710,2080 -NIFTY,2026-02-13 11:08:00,2026-02-17,15.2,395.45,25539.9,25550.0,25950,7348380,793065,111930,9230 -NIFTY,2026-02-13 11:09:00,2026-02-17,15.15,396.75,25536.4,25550.0,25950,7348380,793065,75335,3445 -NIFTY,2026-02-13 11:10:00,2026-02-17,15.4,394.0,25541.7,25550.0,25950,7349485,788645,74165,2860 -NIFTY,2026-02-13 11:11:00,2026-02-17,15.35,395.25,25544.35,25550.0,25950,7349485,788645,31525,3640 -NIFTY,2026-02-13 11:12:00,2026-02-17,15.2,395.0,25544.3,25550.0,25950,7349485,788645,31200,3835 -NIFTY,2026-02-13 11:13:00,2026-02-17,15.15,392.05,25546.5,25550.0,25950,7355660,787410,53755,1755 -NIFTY,2026-02-13 11:14:00,2026-02-17,15.25,386.25,25554.2,25550.0,25950,7355660,787410,60125,3055 -NIFTY,2026-02-13 11:15:00,2026-02-17,15.25,390.6,25549.5,25550.0,25950,7355660,787410,71565,3835 -NIFTY,2026-02-13 11:16:00,2026-02-17,15.05,394.85,25543.55,25550.0,25950,7348250,785005,92170,2275 -NIFTY,2026-02-13 11:17:00,2026-02-17,14.65,405.7,25534.8,25550.0,25950,7348250,785005,303160,3445 -NIFTY,2026-02-13 11:18:00,2026-02-17,14.7,407.15,25530.3,25550.0,25950,7348250,785005,99060,7605 -NIFTY,2026-02-13 11:19:00,2026-02-17,14.7,404.75,25532.2,25550.0,25950,7280650,778440,69420,5200 -NIFTY,2026-02-13 11:20:00,2026-02-17,14.75,404.9,25532.25,25550.0,25950,7280650,778440,98605,3185 -NIFTY,2026-02-13 11:21:00,2026-02-17,14.7,402.05,25534.7,25550.0,25950,7280650,778440,47840,2015 -NIFTY,2026-02-13 11:22:00,2026-02-17,14.65,406.95,25529.4,25550.0,25950,7247500,777010,64935,3185 -NIFTY,2026-02-13 11:23:00,2026-02-17,14.8,404.95,25531.4,25550.0,25950,7247500,777010,58305,2795 -NIFTY,2026-02-13 11:24:00,2026-02-17,14.8,405.0,25533.1,25550.0,25950,7247500,777010,68575,975 -NIFTY,2026-02-13 11:25:00,2026-02-17,14.85,404.3,25536.55,25550.0,25950,7221955,776685,61425,1755 -NIFTY,2026-02-13 11:26:00,2026-02-17,15.1,396.5,25545.35,25550.0,25950,7221955,776685,65650,6305 -NIFTY,2026-02-13 11:27:00,2026-02-17,15.1,398.45,25544.2,25550.0,25950,7221955,776685,70200,1040 -NIFTY,2026-02-13 11:28:00,2026-02-17,15.1,397.0,25543.7,25550.0,25950,7218055,777010,48815,1105 -NIFTY,2026-02-13 11:29:00,2026-02-17,15.2,394.0,25548.8,25550.0,25950,7218055,777010,26325,390 -NIFTY,2026-02-13 11:30:00,2026-02-17,15.0,405.6,25531.85,25550.0,25950,7218055,777010,81835,2210 -NIFTY,2026-02-13 11:31:00,2026-02-17,15.15,400.4,25538.7,25550.0,25950,7201870,777985,50960,1690 -NIFTY,2026-02-13 11:32:00,2026-02-17,15.25,405.8,25534.8,25550.0,25950,7201870,777985,65260,1170 -NIFTY,2026-02-13 11:33:00,2026-02-17,15.3,402.8,25534.45,25550.0,25950,7201870,777985,68380,1885 -NIFTY,2026-02-13 11:34:00,2026-02-17,15.25,408.05,25530.05,25550.0,25950,7182370,777335,42705,910 -NIFTY,2026-02-13 11:35:00,2026-02-17,15.3,405.45,25532.0,25550.0,25950,7182370,777335,38805,1365 -NIFTY,2026-02-13 11:36:00,2026-02-17,15.35,408.05,25527.8,25550.0,25950,7182370,777335,40430,2210 -NIFTY,2026-02-13 11:37:00,2026-02-17,15.35,403.3,25534.3,25550.0,25950,7186205,776490,46800,2795 -NIFTY,2026-02-13 11:38:00,2026-02-17,15.35,407.0,25530.15,25550.0,25950,7186205,776490,33995,1430 -NIFTY,2026-02-13 11:39:00,2026-02-17,15.25,407.9,25531.25,25550.0,25950,7186205,776490,54470,2470 -NIFTY,2026-02-13 11:40:00,2026-02-17,15.3,405.95,25530.7,25550.0,25950,7195630,776490,44200,1170 -NIFTY,2026-02-13 11:41:00,2026-02-17,15.3,407.65,25530.4,25550.0,25950,7195630,774085,57460,3315 -NIFTY,2026-02-13 11:42:00,2026-02-17,15.3,405.1,25531.4,25550.0,25950,7195630,774085,44135,2340 -NIFTY,2026-02-13 11:43:00,2026-02-17,15.25,401.95,25538.5,25550.0,25950,7183085,773760,46410,1170 -NIFTY,2026-02-13 11:44:00,2026-02-17,15.45,391.2,25549.6,25550.0,25950,7183085,773760,70525,4420 -NIFTY,2026-02-13 11:45:00,2026-02-17,15.45,393.85,25552.4,25550.0,25950,7183085,773760,104910,6175 -NIFTY,2026-02-13 11:46:00,2026-02-17,15.35,396.3,25548.45,25550.0,25950,7190170,772135,36075,2210 -NIFTY,2026-02-13 11:47:00,2026-02-17,15.5,394.35,25551.85,25550.0,25950,7190170,772135,33215,4550 -NIFTY,2026-02-13 11:48:00,2026-02-17,15.35,396.45,25548.55,25550.0,25950,7190170,772135,97890,6825 -NIFTY,2026-02-13 11:49:00,2026-02-17,15.25,396.15,25548.45,25550.0,25950,7189000,772135,59085,715 -NIFTY,2026-02-13 11:50:00,2026-02-17,15.35,395.1,25550.6,25550.0,25950,7189000,778570,69355,130 -NIFTY,2026-02-13 11:51:00,2026-02-17,15.3,390.3,25553.9,25550.0,25950,7189000,778570,35360,2405 -NIFTY,2026-02-13 11:52:00,2026-02-17,15.3,393.6,25552.0,25550.0,25950,7201220,778570,41535,1690 -NIFTY,2026-02-13 11:53:00,2026-02-17,15.4,391.5,25554.05,25550.0,25950,7201220,776945,114010,780 -NIFTY,2026-02-13 11:54:00,2026-02-17,15.3,390.3,25551.8,25550.0,25950,7201220,776945,40755,390 -NIFTY,2026-02-13 11:55:00,2026-02-17,15.3,395.5,25555.7,25550.0,25950,7220785,776945,62530,195 -NIFTY,2026-02-13 11:56:00,2026-02-17,15.3,392.1,25555.6,25550.0,25950,7220785,776425,43420,910 -NIFTY,2026-02-13 11:57:00,2026-02-17,15.4,389.2,25557.8,25550.0,25950,7220785,776425,16575,1235 -NIFTY,2026-02-13 11:58:00,2026-02-17,15.3,389.85,25554.45,25550.0,25950,7232680,776425,54665,8970 -NIFTY,2026-02-13 11:59:00,2026-02-17,15.4,388.1,25559.15,25550.0,25950,7232680,781950,39000,7475 -NIFTY,2026-02-13 12:00:00,2026-02-17,15.35,387.35,25558.35,25550.0,25950,7232680,781950,89245,975 -NIFTY,2026-02-13 12:01:00,2026-02-17,15.3,386.0,25559.2,25550.0,25950,7256990,781950,43615,1625 -NIFTY,2026-02-13 12:02:00,2026-02-17,15.45,380.25,25567.4,25550.0,25950,7256990,778245,104715,1885 -NIFTY,2026-02-13 12:03:00,2026-02-17,15.4,382.2,25565.25,25550.0,25950,7256990,778245,126685,845 -NIFTY,2026-02-13 12:04:00,2026-02-17,15.2,386.6,25562.65,25550.0,25950,7276815,777205,95485,1300 -NIFTY,2026-02-13 12:05:00,2026-02-17,15.2,385.3,25563.2,25550.0,25950,7276815,777205,88790,715 -NIFTY,2026-02-13 12:06:00,2026-02-17,15.55,375.0,25572.55,25550.0,25950,7276815,777205,107835,5980 -NIFTY,2026-02-13 12:07:00,2026-02-17,15.4,380.15,25568.15,25550.0,25950,7267910,777205,97240,4355 -NIFTY,2026-02-13 12:08:00,2026-02-17,15.5,379.0,25568.6,25550.0,25950,7267910,775580,52325,650 -NIFTY,2026-02-13 12:09:00,2026-02-17,15.45,381.6,25568.8,25550.0,25950,7267910,775580,104520,6045 -NIFTY,2026-02-13 12:10:00,2026-02-17,15.65,382.7,25566.25,25550.0,25950,7267910,775580,50050,3120 -NIFTY,2026-02-13 12:11:00,2026-02-17,15.95,381.45,25569.4,25550.0,25950,7262840,775645,96200,3900 -NIFTY,2026-02-13 12:12:00,2026-02-17,15.85,378.6,25566.95,25550.0,25950,7262840,775645,129350,2730 -NIFTY,2026-02-13 12:13:00,2026-02-17,15.9,382.85,25569.2,25550.0,25950,7262840,775645,38805,260 -NIFTY,2026-02-13 12:14:00,2026-02-17,16.05,376.7,25573.4,25550.0,25950,7303075,776555,48035,1300 -NIFTY,2026-02-13 12:15:00,2026-02-17,15.95,378.0,25568.75,25550.0,25950,7303075,776555,73710,195 -NIFTY,2026-02-13 12:16:00,2026-02-17,16.0,382.8,25562.3,25550.0,25950,7303075,776555,56745,4485 -NIFTY,2026-02-13 12:17:00,2026-02-17,15.75,386.75,25560.2,25550.0,25950,7300735,774865,68510,9100 -NIFTY,2026-02-13 12:18:00,2026-02-17,15.95,382.05,25567.7,25550.0,25950,7300735,774865,56745,1560 -NIFTY,2026-02-13 12:19:00,2026-02-17,16.15,377.0,25572.3,25550.0,25950,7300735,774865,47255,1105 -NIFTY,2026-02-13 12:20:00,2026-02-17,16.5,374.35,25576.0,25600.0,25950,7299175,780260,94380,975 -NIFTY,2026-02-13 12:21:00,2026-02-17,16.15,378.0,25572.75,25550.0,25950,7299175,780260,46020,1235 -NIFTY,2026-02-13 12:22:00,2026-02-17,16.15,376.65,25576.25,25600.0,25950,7299175,780260,45370,1430 -NIFTY,2026-02-13 12:23:00,2026-02-17,16.0,376.2,25574.45,25550.0,25950,7270965,780520,57135,650 -NIFTY,2026-02-13 12:24:00,2026-02-17,16.1,375.25,25580.3,25600.0,25950,7270965,780520,59410,1040 -NIFTY,2026-02-13 12:25:00,2026-02-17,16.15,372.4,25583.3,25600.0,25950,7270965,780520,37050,1105 -NIFTY,2026-02-13 12:26:00,2026-02-17,16.4,367.9,25589.1,25600.0,25950,7310160,780975,103415,4225 -NIFTY,2026-02-13 12:27:00,2026-02-17,17.45,351.5,25603.9,25600.0,25950,7310160,780975,296465,10595 -NIFTY,2026-02-13 12:28:00,2026-02-17,17.0,360.85,25591.35,25600.0,25950,7310160,780975,217555,10465 -NIFTY,2026-02-13 12:29:00,2026-02-17,16.75,366.65,25585.3,25600.0,25950,7335770,778050,690040,5720 -NIFTY,2026-02-13 12:30:00,2026-02-17,16.5,367.0,25580.95,25600.0,25950,7335770,778050,220675,6435 -NIFTY,2026-02-13 12:31:00,2026-02-17,16.7,365.65,25581.0,25600.0,25950,7335770,778050,201630,2405 -NIFTY,2026-02-13 12:32:00,2026-02-17,16.6,364.55,25584.4,25600.0,25950,7458425,780325,413270,2080 -NIFTY,2026-02-13 12:33:00,2026-02-17,16.75,360.75,25588.65,25600.0,25950,7458425,780325,359580,2990 -NIFTY,2026-02-13 12:34:00,2026-02-17,17.65,353.45,25602.45,25600.0,25950,7458425,780325,289575,5070 -NIFTY,2026-02-13 12:35:00,2026-02-17,17.25,356.95,25594.9,25600.0,25950,7582185,779675,235820,4160 -NIFTY,2026-02-13 12:36:00,2026-02-17,16.8,359.15,25590.2,25600.0,25950,7582185,779675,150540,2600 -NIFTY,2026-02-13 12:37:00,2026-02-17,16.75,360.7,25588.25,25600.0,25950,7582185,779675,183690,4420 -NIFTY,2026-02-13 12:38:00,2026-02-17,16.6,361.85,25586.5,25600.0,25950,7604545,778505,272285,2535 -NIFTY,2026-02-13 12:39:00,2026-02-17,16.95,357.1,25593.25,25600.0,25950,7604545,778505,135785,2080 -NIFTY,2026-02-13 12:40:00,2026-02-17,16.35,362.25,25589.2,25600.0,25950,7604545,778505,90935,975 -NIFTY,2026-02-13 12:41:00,2026-02-17,16.05,368.6,25580.75,25600.0,25950,7653360,778635,75140,4485 -NIFTY,2026-02-13 12:42:00,2026-02-17,16.5,363.45,25584.35,25600.0,25950,7653360,778635,76830,7085 -NIFTY,2026-02-13 12:43:00,2026-02-17,16.3,367.0,25582.8,25600.0,25950,7653360,778635,34840,1690 -NIFTY,2026-02-13 12:44:00,2026-02-17,16.3,363.65,25584.0,25600.0,25950,7652255,782860,21775,2145 -NIFTY,2026-02-13 12:45:00,2026-02-17,16.75,360.95,25588.35,25600.0,25950,7652255,782860,40300,5915 -NIFTY,2026-02-13 12:46:00,2026-02-17,17.0,354.05,25591.4,25600.0,25950,7652255,782860,131625,6305 -NIFTY,2026-02-13 12:47:00,2026-02-17,16.35,365.0,25585.1,25600.0,25950,7628595,785200,59345,8905 -NIFTY,2026-02-13 12:48:00,2026-02-17,16.05,369.7,25578.95,25600.0,25950,7628595,785200,112775,4680 -NIFTY,2026-02-13 12:49:00,2026-02-17,15.6,373.95,25571.6,25550.0,25950,7628595,785200,161330,5720 -NIFTY,2026-02-13 12:50:00,2026-02-17,15.3,380.1,25561.1,25550.0,25950,7588425,776750,208390,9165 -NIFTY,2026-02-13 12:51:00,2026-02-17,15.4,374.45,25567.7,25550.0,25950,7588425,776750,107445,8320 -NIFTY,2026-02-13 12:52:00,2026-02-17,14.9,380.0,25562.4,25550.0,25950,7588425,776750,372255,3705 -NIFTY,2026-02-13 12:53:00,2026-02-17,14.85,383.45,25555.55,25550.0,25950,7454330,775775,128440,3445 -NIFTY,2026-02-13 12:54:00,2026-02-17,15.0,383.8,25556.95,25550.0,25950,7454330,775775,145990,3185 -NIFTY,2026-02-13 12:55:00,2026-02-17,14.95,389.6,25550.7,25550.0,25950,7454330,775775,147485,3510 -NIFTY,2026-02-13 12:56:00,2026-02-17,14.95,391.0,25547.65,25550.0,25950,7454460,772980,152750,2990 -NIFTY,2026-02-13 12:57:00,2026-02-17,15.2,384.1,25555.4,25550.0,25950,7454460,772980,150410,3315 -NIFTY,2026-02-13 12:58:00,2026-02-17,15.05,389.35,25546.0,25550.0,25950,7454460,772980,100620,1625 -NIFTY,2026-02-13 12:59:00,2026-02-17,15.0,392.15,25542.05,25550.0,25950,7444450,771290,63765,8385 -NIFTY,2026-02-13 13:00:00,2026-02-17,15.05,390.45,25550.2,25550.0,25950,7444450,771290,75790,1235 -NIFTY,2026-02-13 13:01:00,2026-02-17,14.85,393.8,25544.95,25550.0,25950,7444450,771290,80145,1755 -NIFTY,2026-02-13 13:02:00,2026-02-17,15.0,400.6,25538.1,25550.0,25950,7454525,762775,80860,5395 -NIFTY,2026-02-13 13:03:00,2026-02-17,14.9,399.1,25540.25,25550.0,25950,7454525,762775,81965,12090 -NIFTY,2026-02-13 13:04:00,2026-02-17,14.9,398.3,25542.5,25550.0,25950,7454525,762775,30030,3445 -NIFTY,2026-02-13 13:05:00,2026-02-17,14.9,396.75,25540.65,25550.0,25950,7455890,763360,46150,845 -NIFTY,2026-02-13 13:06:00,2026-02-17,14.7,401.35,25534.8,25550.0,25950,7455890,763360,43615,1625 -NIFTY,2026-02-13 13:07:00,2026-02-17,14.75,400.75,25536.1,25550.0,25950,7455890,763360,56485,2860 -NIFTY,2026-02-13 13:08:00,2026-02-17,14.8,395.25,25538.35,25550.0,25950,7458815,760045,61555,5265 -NIFTY,2026-02-13 13:09:00,2026-02-17,14.95,390.75,25549.1,25550.0,25950,7458815,760045,87425,4680 -NIFTY,2026-02-13 13:10:00,2026-02-17,15.05,391.6,25549.8,25550.0,25950,7458815,760045,91000,5070 -NIFTY,2026-02-13 13:11:00,2026-02-17,15.3,386.05,25567.3,25550.0,25950,7450885,754845,69290,1885 -NIFTY,2026-02-13 13:12:00,2026-02-17,15.4,377.65,25572.05,25550.0,25950,7450885,754845,77090,4355 -NIFTY,2026-02-13 13:13:00,2026-02-17,15.35,380.0,25571.0,25550.0,25950,7450885,754845,121680,1040 -NIFTY,2026-02-13 13:14:00,2026-02-17,15.5,376.65,25574.7,25550.0,25950,7571200,755300,117325,1235 -NIFTY,2026-02-13 13:15:00,2026-02-17,15.65,371.95,25580.55,25600.0,25950,7571200,755300,121810,3575 -NIFTY,2026-02-13 13:16:00,2026-02-17,15.45,379.35,25571.5,25550.0,25950,7571200,755300,53170,845 -NIFTY,2026-02-13 13:17:00,2026-02-17,15.4,377.0,25572.85,25550.0,25950,7541170,756470,38610,650 -NIFTY,2026-02-13 13:18:00,2026-02-17,15.9,370.6,25580.95,25600.0,25950,7541170,756470,50375,2730 -NIFTY,2026-02-13 13:19:00,2026-02-17,15.75,367.8,25585.15,25600.0,25950,7541170,756470,71240,1755 -NIFTY,2026-02-13 13:20:00,2026-02-17,15.4,377.35,25569.8,25550.0,25950,7536100,756145,75465,2925 -NIFTY,2026-02-13 13:21:00,2026-02-17,15.25,379.9,25568.75,25550.0,25950,7536100,756145,31590,3315 -NIFTY,2026-02-13 13:22:00,2026-02-17,15.2,380.25,25567.15,25550.0,25950,7536100,756145,49205,2600 -NIFTY,2026-02-13 13:23:00,2026-02-17,14.85,389.95,25555.15,25550.0,25950,7531420,755105,126555,4030 -NIFTY,2026-02-13 13:24:00,2026-02-17,14.85,391.0,25553.2,25550.0,25950,7531420,755105,52260,2730 -NIFTY,2026-02-13 13:25:00,2026-02-17,14.7,394.95,25548.1,25550.0,25950,7531420,755105,135070,2925 -NIFTY,2026-02-13 13:26:00,2026-02-17,14.85,395.6,25543.7,25550.0,25950,7542990,751725,64090,1690 -NIFTY,2026-02-13 13:27:00,2026-02-17,14.8,392.6,25543.9,25550.0,25950,7542990,751725,45890,1430 -NIFTY,2026-02-13 13:28:00,2026-02-17,14.9,389.6,25548.65,25550.0,25950,7542990,751725,30485,585 -NIFTY,2026-02-13 13:29:00,2026-02-17,14.85,390.25,25546.65,25550.0,25950,7526545,751920,56355,585 -NIFTY,2026-02-13 13:30:00,2026-02-17,15.0,389.8,25549.35,25550.0,25950,7526545,751920,34190,455 -NIFTY,2026-02-13 13:31:00,2026-02-17,14.85,395.0,25542.7,25550.0,25950,7526545,751920,30485,520 -NIFTY,2026-02-13 13:32:00,2026-02-17,14.85,399.0,25535.85,25550.0,25950,7530705,752115,51805,3250 -NIFTY,2026-02-13 13:33:00,2026-02-17,14.85,391.65,25550.0,25550.0,25950,7530705,752115,22620,2340 -NIFTY,2026-02-13 13:34:00,2026-02-17,14.85,395.5,25542.4,25550.0,25950,7530705,752115,37050,715 -NIFTY,2026-02-13 13:35:00,2026-02-17,14.85,392.05,25544.7,25550.0,25950,7541820,751075,48750,390 -NIFTY,2026-02-13 13:36:00,2026-02-17,14.9,390.0,25546.65,25550.0,25950,7541820,751075,34645,520 -NIFTY,2026-02-13 13:37:00,2026-02-17,15.15,384.1,25552.0,25550.0,25950,7541820,751075,53885,1365 -NIFTY,2026-02-13 13:38:00,2026-02-17,15.0,392.8,25545.0,25550.0,25950,7538375,750425,35880,520 -NIFTY,2026-02-13 13:39:00,2026-02-17,15.1,391.2,25546.95,25550.0,25950,7538375,750425,46930,2405 -NIFTY,2026-02-13 13:40:00,2026-02-17,15.1,390.85,25545.25,25550.0,25950,7538375,750425,43745,520 -NIFTY,2026-02-13 13:41:00,2026-02-17,15.1,388.6,25547.95,25550.0,25950,7541885,749970,26390,715 -NIFTY,2026-02-13 13:42:00,2026-02-17,15.1,388.0,25550.8,25550.0,25950,7541885,749970,22620,1820 -NIFTY,2026-02-13 13:43:00,2026-02-17,15.05,394.95,25543.25,25550.0,25950,7541885,749970,56550,3185 -NIFTY,2026-02-13 13:44:00,2026-02-17,14.95,398.0,25539.2,25550.0,25950,7529210,746980,53885,9490 -NIFTY,2026-02-13 13:45:00,2026-02-17,14.95,399.85,25533.45,25550.0,25950,7529210,746980,43485,4030 -NIFTY,2026-02-13 13:46:00,2026-02-17,15.05,405.9,25525.1,25550.0,25950,7529210,746980,65000,11505 -NIFTY,2026-02-13 13:47:00,2026-02-17,14.9,421.0,25516.15,25500.0,25950,7524920,739700,145925,6110 -NIFTY,2026-02-13 13:48:00,2026-02-17,14.85,416.95,25516.8,25500.0,25950,7524920,739700,127790,3380 -NIFTY,2026-02-13 13:49:00,2026-02-17,15.05,427.05,25510.3,25500.0,25950,7524920,739700,211185,6825 -NIFTY,2026-02-13 13:50:00,2026-02-17,15.2,429.3,25506.65,25500.0,25950,7444320,739765,135590,1885 -NIFTY,2026-02-13 13:51:00,2026-02-17,15.3,436.7,25503.35,25500.0,25950,7444320,739765,75725,7930 -NIFTY,2026-02-13 13:52:00,2026-02-17,15.05,426.4,25510.0,25500.0,25950,7444320,739765,92105,14885 -NIFTY,2026-02-13 13:53:00,2026-02-17,15.2,430.05,25511.0,25500.0,25950,7435220,733330,117520,6045 -NIFTY,2026-02-13 13:54:00,2026-02-17,15.35,424.85,25517.15,25500.0,25950,7435220,733330,75205,6045 -NIFTY,2026-02-13 13:55:00,2026-02-17,15.3,417.4,25521.95,25500.0,25950,7435220,733330,117065,2925 -NIFTY,2026-02-13 13:56:00,2026-02-17,15.4,423.6,25519.55,25500.0,25950,7427550,734565,72020,2405 -NIFTY,2026-02-13 13:57:00,2026-02-17,15.3,420.0,25526.3,25550.0,25950,7427550,734565,55250,3120 -NIFTY,2026-02-13 13:58:00,2026-02-17,15.1,416.35,25529.35,25550.0,25950,7427550,734565,58955,2730 -NIFTY,2026-02-13 13:59:00,2026-02-17,15.25,417.75,25524.5,25500.0,25950,7454395,733070,61425,715 -NIFTY,2026-02-13 14:00:00,2026-02-17,15.2,423.5,25520.1,25500.0,25950,7454395,733070,55835,910 -NIFTY,2026-02-13 14:01:00,2026-02-17,15.1,428.0,25515.0,25500.0,25950,7454395,733070,63050,3640 -NIFTY,2026-02-13 14:02:00,2026-02-17,15.1,415.55,25527.25,25550.0,25950,7449975,733655,55835,1430 -NIFTY,2026-02-13 14:03:00,2026-02-17,15.2,415.45,25528.2,25550.0,25950,7449975,733655,27235,1495 -NIFTY,2026-02-13 14:04:00,2026-02-17,15.4,416.0,25526.25,25550.0,25950,7449975,733655,53365,2145 -NIFTY,2026-02-13 14:05:00,2026-02-17,15.4,411.95,25534.0,25550.0,25950,7458360,733200,58045,3445 -NIFTY,2026-02-13 14:06:00,2026-02-17,15.2,409.3,25532.45,25550.0,25950,7458360,733200,55380,650 -NIFTY,2026-02-13 14:07:00,2026-02-17,15.35,415.35,25530.4,25550.0,25950,7458360,733200,22945,845 -NIFTY,2026-02-13 14:08:00,2026-02-17,15.2,426.9,25518.3,25500.0,25950,7475000,730795,53560,910 -NIFTY,2026-02-13 14:09:00,2026-02-17,15.35,425.75,25518.9,25500.0,25950,7475000,730795,47320,1950 -NIFTY,2026-02-13 14:10:00,2026-02-17,15.3,423.7,25518.3,25500.0,25950,7475000,730795,13845,1040 -NIFTY,2026-02-13 14:11:00,2026-02-17,15.4,415.5,25526.6,25550.0,25950,7476820,729625,43030,845 -NIFTY,2026-02-13 14:12:00,2026-02-17,15.4,418.1,25529.95,25550.0,25950,7476820,729625,37830,1560 -NIFTY,2026-02-13 14:13:00,2026-02-17,15.3,414.25,25529.55,25550.0,25950,7476820,729625,50700,845 -NIFTY,2026-02-13 14:14:00,2026-02-17,15.35,412.35,25534.6,25550.0,25950,7471360,730015,19825,845 -NIFTY,2026-02-13 14:15:00,2026-02-17,15.2,414.35,25533.3,25550.0,25950,7471360,730015,36725,2860 -NIFTY,2026-02-13 14:16:00,2026-02-17,15.25,412.0,25535.45,25550.0,25950,7471360,730015,25285,2145 -NIFTY,2026-02-13 14:17:00,2026-02-17,15.15,414.1,25530.6,25550.0,25950,7468825,730925,39715,975 -NIFTY,2026-02-13 14:18:00,2026-02-17,15.2,415.0,25528.4,25550.0,25950,7468825,730925,30290,1040 -NIFTY,2026-02-13 14:19:00,2026-02-17,15.2,415.0,25527.95,25550.0,25950,7468825,730925,42705,780 -NIFTY,2026-02-13 14:20:00,2026-02-17,15.25,410.95,25532.75,25550.0,25950,7446660,730275,65000,715 -NIFTY,2026-02-13 14:21:00,2026-02-17,15.2,420.0,25522.7,25500.0,25950,7446660,730275,96915,455 -NIFTY,2026-02-13 14:22:00,2026-02-17,15.3,421.75,25519.4,25500.0,25950,7446660,730275,142350,3575 -NIFTY,2026-02-13 14:23:00,2026-02-17,15.45,419.85,25520.25,25500.0,25950,7444060,731770,65845,910 -NIFTY,2026-02-13 14:24:00,2026-02-17,15.45,416.35,25527.3,25550.0,25950,7444060,731770,30225,1170 -NIFTY,2026-02-13 14:25:00,2026-02-17,15.4,412.35,25532.65,25550.0,25950,7444060,731770,27950,6825 -NIFTY,2026-02-13 14:26:00,2026-02-17,15.45,411.55,25531.2,25550.0,25950,7419230,731770,31915,4225 -NIFTY,2026-02-13 14:27:00,2026-02-17,15.45,413.2,25529.1,25550.0,25950,7419230,732940,22490,1105 -NIFTY,2026-02-13 14:28:00,2026-02-17,15.55,408.45,25534.0,25550.0,25950,7419230,732940,61555,975 -NIFTY,2026-02-13 14:29:00,2026-02-17,15.4,412.8,25530.95,25550.0,25950,7462585,733200,81185,2535 -NIFTY,2026-02-13 14:30:00,2026-02-17,15.35,417.55,25527.35,25550.0,25950,7462585,733200,55250,6370 -NIFTY,2026-02-13 14:31:00,2026-02-17,15.35,415.2,25529.2,25550.0,25950,7462585,733200,38350,975 -NIFTY,2026-02-13 14:32:00,2026-02-17,15.25,420.0,25525.4,25550.0,25950,7437820,729430,170430,975 -NIFTY,2026-02-13 14:33:00,2026-02-17,15.35,422.8,25521.1,25500.0,25950,7437820,729430,138840,910 -NIFTY,2026-02-13 14:34:00,2026-02-17,15.45,432.6,25510.9,25500.0,25950,7437820,729430,67405,4225 -NIFTY,2026-02-13 14:35:00,2026-02-17,15.65,429.7,25517.9,25500.0,25950,7436455,725270,159315,4420 -NIFTY,2026-02-13 14:36:00,2026-02-17,15.45,437.7,25507.3,25500.0,25950,7436455,725270,104455,3640 -NIFTY,2026-02-13 14:37:00,2026-02-17,15.6,438.4,25503.2,25500.0,25950,7436455,725270,143780,8125 -NIFTY,2026-02-13 14:38:00,2026-02-17,15.9,432.5,25505.25,25500.0,25950,7425275,728390,141115,3965 -NIFTY,2026-02-13 14:39:00,2026-02-17,15.85,424.8,25513.85,25500.0,25950,7425275,728390,131105,2275 -NIFTY,2026-02-13 14:40:00,2026-02-17,16.1,433.45,25508.7,25500.0,25950,7425275,728390,77870,3055 -NIFTY,2026-02-13 14:41:00,2026-02-17,16.2,435.05,25505.35,25500.0,25950,7420465,730795,96655,3770 -NIFTY,2026-02-13 14:42:00,2026-02-17,16.2,428.25,25514.25,25500.0,25950,7420465,730795,54730,975 -NIFTY,2026-02-13 14:43:00,2026-02-17,16.05,427.7,25513.35,25500.0,25950,7420465,730795,58565,2080 -NIFTY,2026-02-13 14:44:00,2026-02-17,16.6,430.85,25511.75,25500.0,25950,7389395,728130,143260,10530 -NIFTY,2026-02-13 14:45:00,2026-02-17,16.55,428.7,25513.6,25500.0,25950,7389395,728130,119730,390 -NIFTY,2026-02-13 14:46:00,2026-02-17,16.5,429.65,25511.7,25500.0,25950,7389395,728130,49270,520 -NIFTY,2026-02-13 14:47:00,2026-02-17,16.3,430.95,25510.2,25500.0,25950,7374185,727805,44005,390 -NIFTY,2026-02-13 14:48:00,2026-02-17,16.15,429.0,25511.2,25500.0,25950,7374185,727805,80795,845 -NIFTY,2026-02-13 14:49:00,2026-02-17,16.35,432.2,25508.15,25500.0,25950,7374185,727805,58175,3965 -NIFTY,2026-02-13 14:50:00,2026-02-17,16.5,433.25,25506.15,25500.0,25950,7350070,726440,50830,1365 -NIFTY,2026-02-13 14:51:00,2026-02-17,16.5,428.25,25513.75,25500.0,25950,7350070,726440,39325,585 -NIFTY,2026-02-13 14:52:00,2026-02-17,16.55,427.55,25517.05,25500.0,25950,7350070,726440,47970,650 -NIFTY,2026-02-13 14:53:00,2026-02-17,16.8,427.35,25519.85,25500.0,25950,7342465,726700,63765,1820 -NIFTY,2026-02-13 14:54:00,2026-02-17,17.1,426.2,25515.35,25500.0,25950,7342465,726700,55770,1820 -NIFTY,2026-02-13 14:55:00,2026-02-17,17.2,429.2,25516.7,25500.0,25950,7342465,726700,49920,520 -NIFTY,2026-02-13 14:56:00,2026-02-17,16.85,426.65,25522.05,25500.0,25950,7342075,725790,94185,1235 -NIFTY,2026-02-13 14:57:00,2026-02-17,17.05,422.7,25522.1,25500.0,25950,7342075,725790,94445,4615 -NIFTY,2026-02-13 14:58:00,2026-02-17,17.0,425.15,25521.2,25500.0,25950,7342075,725790,77805,2145 -NIFTY,2026-02-13 14:59:00,2026-02-17,17.25,426.9,25521.25,25500.0,25950,7369440,720980,120965,5135 -NIFTY,2026-02-13 15:00:00,2026-02-17,16.6,456.4,25496.0,25500.0,25950,7369440,720980,334880,35100 -NIFTY,2026-02-13 15:01:00,2026-02-17,17.4,458.0,25492.2,25500.0,25950,7369440,720980,234000,23140 -NIFTY,2026-02-13 15:02:00,2026-02-17,17.2,444.7,25504.2,25500.0,25950,7235605,699725,230360,3510 -NIFTY,2026-02-13 15:03:00,2026-02-17,17.25,445.0,25502.15,25500.0,25950,7235605,699725,92430,6890 -NIFTY,2026-02-13 15:04:00,2026-02-17,17.45,452.05,25496.45,25500.0,25950,7235605,699725,112255,4225 -NIFTY,2026-02-13 15:05:00,2026-02-17,17.6,458.7,25489.7,25500.0,25950,7167290,699595,226330,4940 -NIFTY,2026-02-13 15:06:00,2026-02-17,17.6,465.35,25482.45,25500.0,25950,7167290,699595,181350,3640 -NIFTY,2026-02-13 15:07:00,2026-02-17,17.7,470.3,25477.65,25500.0,25950,7167290,699595,174135,2340 -NIFTY,2026-02-13 15:08:00,2026-02-17,17.65,469.8,25475.4,25500.0,25950,7071480,696930,186485,1625 -NIFTY,2026-02-13 15:09:00,2026-02-17,17.35,466.3,25483.8,25500.0,25950,7071480,696930,129805,17680 -NIFTY,2026-02-13 15:10:00,2026-02-17,17.35,465.5,25484.25,25500.0,25950,7071480,696930,198120,6760 -NIFTY,2026-02-13 15:11:00,2026-02-17,16.95,463.75,25483.85,25500.0,25950,6986070,696930,175500,910 -NIFTY,2026-02-13 15:12:00,2026-02-17,17.25,469.9,25478.4,25500.0,25950,6986070,702845,169585,1105 -NIFTY,2026-02-13 15:13:00,2026-02-17,17.3,465.0,25482.25,25500.0,25950,6986070,702845,164450,715 -NIFTY,2026-02-13 15:14:00,2026-02-17,17.45,465.6,25477.2,25500.0,25950,6942650,700505,217880,4485 -NIFTY,2026-02-13 15:15:00,2026-02-17,16.6,458.0,25480.35,25500.0,25950,6942650,700505,250315,9815 -NIFTY,2026-02-13 15:16:00,2026-02-17,16.95,461.7,25478.1,25500.0,25950,6942650,700505,227175,17290 -NIFTY,2026-02-13 15:17:00,2026-02-17,16.8,463.9,25474.75,25450.0,25950,6908135,683540,171275,8060 -NIFTY,2026-02-13 15:18:00,2026-02-17,17.15,458.15,25481.5,25500.0,25950,6908135,683540,222950,8840 -NIFTY,2026-02-13 15:19:00,2026-02-17,17.7,453.7,25485.05,25500.0,25950,6908135,683540,279240,22620 -NIFTY,2026-02-13 15:20:00,2026-02-17,19.2,455.15,25484.35,25500.0,25950,6900855,661310,485615,15730 -NIFTY,2026-02-13 15:21:00,2026-02-17,18.85,460.7,25481.05,25500.0,25950,6900855,661310,204490,13000 -NIFTY,2026-02-13 15:22:00,2026-02-17,19.0,463.45,25478.75,25500.0,25950,6900855,661310,147875,15925 -NIFTY,2026-02-13 15:23:00,2026-02-17,18.8,474.05,25471.9,25450.0,25950,6820255,652600,253110,10530 -NIFTY,2026-02-13 15:24:00,2026-02-17,19.1,474.3,25468.15,25450.0,25950,6820255,652600,262535,4680 -NIFTY,2026-02-13 15:25:00,2026-02-17,19.5,477.95,25464.4,25450.0,25950,6820255,652600,268320,6565 -NIFTY,2026-02-13 15:26:00,2026-02-17,19.95,514.95,25451.0,25450.0,25950,6727825,626795,264225,39975 -NIFTY,2026-02-13 15:27:00,2026-02-17,20.65,515.45,25449.25,25450.0,25950,6727825,626795,521690,5525 -NIFTY,2026-02-13 15:28:00,2026-02-17,19.6,507.4,25460.15,25450.0,25950,6727825,626795,457535,2990 -NIFTY,2026-02-13 15:29:00,2026-02-17,18.4,511.25,25460.55,25450.0,25950,6701955,616395,425425,4095 -NIFTY,2026-02-13 09:15:00,2026-02-17,17.05,380.4,25589.4,25600.0,26000,16509155,2679950,5932030,588900 -NIFTY,2026-02-13 09:16:00,2026-02-17,16.6,380.4,25590.65,25600.0,26000,16817255,2517645,4692155,416715 -NIFTY,2026-02-13 09:17:00,2026-02-17,16.9,382.05,25598.55,25600.0,26000,16817255,2517645,2514460,140140 -NIFTY,2026-02-13 09:18:00,2026-02-17,17.1,373.5,25606.5,25600.0,26000,16817255,2517645,1996930,154440 -NIFTY,2026-02-13 09:19:00,2026-02-17,16.05,383.45,25596.4,25600.0,26000,17635215,2346045,2509650,181675 -NIFTY,2026-02-13 09:20:00,2026-02-17,16.05,386.15,25597.4,25600.0,26000,17635215,2346045,2111460,161005 -NIFTY,2026-02-13 09:21:00,2026-02-17,15.95,392.3,25587.9,25600.0,26000,17635215,2346045,1493180,79950 -NIFTY,2026-02-13 09:22:00,2026-02-17,15.4,401.2,25582.5,25600.0,26000,18086510,2255890,1132170,164125 -NIFTY,2026-02-13 09:23:00,2026-02-17,16.1,391.15,25596.65,25600.0,26000,18086510,2255890,1120405,52390 -NIFTY,2026-02-13 09:24:00,2026-02-17,16.1,386.4,25602.65,25600.0,26000,18086510,2255890,987285,61750 -NIFTY,2026-02-13 09:25:00,2026-02-17,15.75,391.95,25591.55,25600.0,26000,18529485,2210130,854035,56290 -NIFTY,2026-02-13 09:26:00,2026-02-17,15.6,398.35,25587.5,25600.0,26000,18529485,2210130,927680,60450 -NIFTY,2026-02-13 09:27:00,2026-02-17,16.0,392.2,25592.85,25600.0,26000,18529485,2210130,1245465,36855 -NIFTY,2026-02-13 09:28:00,2026-02-17,15.65,394.35,25591.25,25600.0,26000,18920395,2210585,514540,26975 -NIFTY,2026-02-13 09:29:00,2026-02-17,15.3,402.4,25585.7,25600.0,26000,18920395,2210585,928915,176475 -NIFTY,2026-02-13 09:30:00,2026-02-17,15.2,416.4,25566.1,25550.0,26000,18920395,2210585,1408030,133510 -NIFTY,2026-02-13 09:31:00,2026-02-17,15.2,418.1,25565.9,25550.0,26000,19394830,2185755,607295,100815 -NIFTY,2026-02-13 09:32:00,2026-02-17,15.5,421.4,25559.9,25550.0,26000,19394830,2185755,922545,170625 -NIFTY,2026-02-13 09:33:00,2026-02-17,15.55,422.45,25561.2,25550.0,26000,19394830,2185755,823810,41795 -NIFTY,2026-02-13 09:34:00,2026-02-17,15.35,430.25,25547.7,25550.0,26000,19338410,2183285,1045590,75335 -NIFTY,2026-02-13 09:35:00,2026-02-17,15.35,426.8,25549.2,25550.0,26000,19338410,2183285,1094730,44200 -NIFTY,2026-02-13 09:36:00,2026-02-17,15.3,436.4,25543.15,25550.0,26000,19338410,2183285,610935,83980 -NIFTY,2026-02-13 09:37:00,2026-02-17,15.2,434.15,25542.65,25550.0,26000,19249230,2138695,484900,37570 -NIFTY,2026-02-13 09:38:00,2026-02-17,15.15,435.65,25542.55,25550.0,26000,19249230,2138695,505245,21970 -NIFTY,2026-02-13 09:39:00,2026-02-17,14.9,438.2,25538.3,25550.0,26000,19249230,2138695,834860,44655 -NIFTY,2026-02-13 09:40:00,2026-02-17,14.95,443.55,25533.9,25550.0,26000,19216275,2127840,885365,75790 -NIFTY,2026-02-13 09:41:00,2026-02-17,15.1,433.55,25549.15,25550.0,26000,19216275,2127840,648570,30420 -NIFTY,2026-02-13 09:42:00,2026-02-17,15.0,430.85,25554.7,25550.0,26000,19216275,2127840,661180,41340 -NIFTY,2026-02-13 09:43:00,2026-02-17,14.95,427.1,25564.25,25550.0,26000,19427460,2103855,704145,45695 -NIFTY,2026-02-13 09:44:00,2026-02-17,14.9,427.35,25560.85,25550.0,26000,19427460,2103855,497900,41860 -NIFTY,2026-02-13 09:45:00,2026-02-17,14.9,425.45,25561.95,25550.0,26000,19427460,2103855,385710,20020 -NIFTY,2026-02-13 09:46:00,2026-02-17,14.65,428.35,25557.8,25550.0,26000,19492785,2096900,502060,18200 -NIFTY,2026-02-13 09:47:00,2026-02-17,14.5,435.45,25548.05,25550.0,26000,19492785,2096900,482560,18785 -NIFTY,2026-02-13 09:48:00,2026-02-17,14.3,436.0,25550.25,25550.0,26000,19492785,2096900,434980,12870 -NIFTY,2026-02-13 09:49:00,2026-02-17,14.25,442.0,25544.25,25550.0,26000,19479460,2071160,343915,27560 -NIFTY,2026-02-13 09:50:00,2026-02-17,14.35,443.85,25538.5,25550.0,26000,19479460,2071160,258635,13390 -NIFTY,2026-02-13 09:51:00,2026-02-17,14.45,435.15,25548.05,25550.0,26000,19479460,2071160,700830,13130 -NIFTY,2026-02-13 09:52:00,2026-02-17,14.6,431.1,25555.6,25550.0,26000,19374615,2065700,253955,27885 -NIFTY,2026-02-13 09:53:00,2026-02-17,14.75,423.25,25561.1,25550.0,26000,19374615,2065700,227305,26585 -NIFTY,2026-02-13 09:54:00,2026-02-17,14.7,432.8,25553.65,25550.0,26000,19374615,2065700,256685,18265 -NIFTY,2026-02-13 09:55:00,2026-02-17,14.55,435.05,25544.7,25550.0,26000,19503575,2079610,275925,14105 -NIFTY,2026-02-13 09:56:00,2026-02-17,14.55,443.2,25536.6,25550.0,26000,19503575,2079610,340600,56225 -NIFTY,2026-02-13 09:57:00,2026-02-17,14.5,438.7,25536.0,25550.0,26000,19503575,2079610,216905,25545 -NIFTY,2026-02-13 09:58:00,2026-02-17,14.4,442.55,25535.1,25550.0,26000,19484270,2060890,174395,12870 -NIFTY,2026-02-13 09:59:00,2026-02-17,14.5,439.75,25534.45,25550.0,26000,19484270,2060890,170170,9295 -NIFTY,2026-02-13 10:00:00,2026-02-17,14.65,438.35,25536.6,25550.0,26000,19484270,2060890,178880,10595 -NIFTY,2026-02-13 10:01:00,2026-02-17,14.65,431.4,25548.05,25550.0,26000,19469710,2064465,183365,10205 -NIFTY,2026-02-13 10:02:00,2026-02-17,14.65,439.55,25539.95,25550.0,26000,19469710,2064465,158860,7930 -NIFTY,2026-02-13 10:03:00,2026-02-17,14.7,432.2,25543.6,25550.0,26000,19469710,2064465,131495,8255 -NIFTY,2026-02-13 10:04:00,2026-02-17,14.65,430.0,25549.0,25550.0,26000,19546215,2066805,283075,8840 -NIFTY,2026-02-13 10:05:00,2026-02-17,14.65,433.85,25542.35,25550.0,26000,19546215,2066805,166335,10140 -NIFTY,2026-02-13 10:06:00,2026-02-17,14.55,438.95,25537.9,25550.0,26000,19546215,2066805,205985,11635 -NIFTY,2026-02-13 10:07:00,2026-02-17,14.65,437.7,25540.6,25550.0,26000,19585215,2070510,270270,7020 -NIFTY,2026-02-13 10:08:00,2026-02-17,14.65,440.85,25538.4,25550.0,26000,19585215,2070510,164970,16510 -NIFTY,2026-02-13 10:09:00,2026-02-17,14.7,442.0,25534.95,25550.0,26000,19585215,2070510,187525,12155 -NIFTY,2026-02-13 10:10:00,2026-02-17,14.55,443.85,25531.2,25550.0,26000,19599190,2068950,202020,8840 -NIFTY,2026-02-13 10:11:00,2026-02-17,14.6,439.7,25535.35,25550.0,26000,19599190,2068950,149305,10725 -NIFTY,2026-02-13 10:12:00,2026-02-17,14.6,431.3,25543.8,25550.0,26000,19599190,2068950,203125,22425 -NIFTY,2026-02-13 10:13:00,2026-02-17,14.45,441.55,25537.65,25550.0,26000,19715475,2053155,160615,6565 -NIFTY,2026-02-13 10:14:00,2026-02-17,14.4,443.8,25531.75,25550.0,26000,19715475,2053155,180570,21580 -NIFTY,2026-02-13 10:15:00,2026-02-17,14.5,445.9,25527.75,25550.0,26000,19715475,2053155,298350,32825 -NIFTY,2026-02-13 10:16:00,2026-02-17,14.6,448.75,25524.75,25500.0,26000,19846775,2051270,238095,25155 -NIFTY,2026-02-13 10:17:00,2026-02-17,14.65,455.0,25516.45,25500.0,26000,19846775,2051270,378365,47580 -NIFTY,2026-02-13 10:18:00,2026-02-17,14.65,448.55,25526.75,25550.0,26000,19846775,2051270,206505,23205 -NIFTY,2026-02-13 10:19:00,2026-02-17,14.65,448.35,25526.25,25550.0,26000,19748625,2033850,213590,12675 -NIFTY,2026-02-13 10:20:00,2026-02-17,14.85,443.15,25532.75,25550.0,26000,19748625,2033850,193570,15015 -NIFTY,2026-02-13 10:21:00,2026-02-17,14.8,444.5,25531.6,25550.0,26000,19748625,2033850,185900,10010 -NIFTY,2026-02-13 10:22:00,2026-02-17,14.9,447.65,25526.7,25550.0,26000,19768255,2027480,205400,7345 -NIFTY,2026-02-13 10:23:00,2026-02-17,14.95,439.3,25536.95,25550.0,26000,19768255,2027480,265980,19110 -NIFTY,2026-02-13 10:24:00,2026-02-17,14.85,439.55,25538.9,25550.0,26000,19768255,2027480,237445,10985 -NIFTY,2026-02-13 10:25:00,2026-02-17,14.8,436.4,25541.8,25550.0,26000,19844760,2027285,193115,49465 -NIFTY,2026-02-13 10:26:00,2026-02-17,14.8,434.6,25548.85,25550.0,26000,19844760,2027285,181480,10530 -NIFTY,2026-02-13 10:27:00,2026-02-17,14.85,433.0,25551.75,25550.0,26000,19844760,2027285,148330,19175 -NIFTY,2026-02-13 10:28:00,2026-02-17,14.85,438.0,25546.25,25550.0,26000,19991920,2045225,159835,19695 -NIFTY,2026-02-13 10:29:00,2026-02-17,14.95,437.0,25548.95,25550.0,26000,19991920,2045225,144820,6500 -NIFTY,2026-02-13 10:30:00,2026-02-17,15.0,433.0,25556.35,25550.0,26000,19991920,2045225,245895,22945 -NIFTY,2026-02-13 10:31:00,2026-02-17,15.05,430.05,25560.05,25550.0,26000,19996730,2044770,266305,8320 -NIFTY,2026-02-13 10:32:00,2026-02-17,15.15,429.4,25560.35,25550.0,26000,19996730,2044770,178555,32435 -NIFTY,2026-02-13 10:33:00,2026-02-17,15.2,426.0,25566.0,25550.0,26000,19996730,2044770,180180,7670 -NIFTY,2026-02-13 10:34:00,2026-02-17,15.2,422.55,25567.3,25550.0,26000,20098260,2039700,236795,17290 -NIFTY,2026-02-13 10:35:00,2026-02-17,15.25,422.0,25569.95,25550.0,26000,20098260,2039700,340860,18720 -NIFTY,2026-02-13 10:36:00,2026-02-17,15.25,425.8,25564.9,25550.0,26000,20098260,2039700,233480,15080 -NIFTY,2026-02-13 10:37:00,2026-02-17,15.2,417.0,25571.25,25550.0,26000,20200895,2040090,209560,16380 -NIFTY,2026-02-13 10:38:00,2026-02-17,15.1,418.45,25572.65,25550.0,26000,20200895,2040090,213525,6045 -NIFTY,2026-02-13 10:39:00,2026-02-17,15.2,414.15,25579.4,25600.0,26000,20200895,2040090,540800,20020 -NIFTY,2026-02-13 10:40:00,2026-02-17,15.15,411.65,25579.2,25600.0,26000,20155720,2037880,302250,11245 -NIFTY,2026-02-13 10:41:00,2026-02-17,14.9,418.25,25571.4,25550.0,26000,20155720,2037880,198835,11505 -NIFTY,2026-02-13 10:42:00,2026-02-17,15.05,411.35,25583.4,25600.0,26000,20155720,2037880,257140,21645 -NIFTY,2026-02-13 10:43:00,2026-02-17,14.75,412.65,25580.7,25600.0,26000,20095075,2035085,191100,7995 -NIFTY,2026-02-13 10:44:00,2026-02-17,14.7,419.9,25574.1,25550.0,26000,20095075,2035085,143715,15535 -NIFTY,2026-02-13 10:45:00,2026-02-17,14.5,424.0,25568.95,25550.0,26000,20095075,2035085,236340,10075 -NIFTY,2026-02-13 10:46:00,2026-02-17,14.65,421.0,25570.5,25550.0,26000,20051070,1995890,294125,24115 -NIFTY,2026-02-13 10:47:00,2026-02-17,14.45,426.8,25563.45,25550.0,26000,20051070,1995890,352820,20410 -NIFTY,2026-02-13 10:48:00,2026-02-17,14.5,424.75,25567.85,25550.0,26000,20051070,1995890,95160,13130 -NIFTY,2026-02-13 10:49:00,2026-02-17,14.05,433.6,25558.1,25550.0,26000,19943755,1975285,250510,19175 -NIFTY,2026-02-13 10:50:00,2026-02-17,13.95,435.1,25547.55,25550.0,26000,19943755,1975285,454480,45370 -NIFTY,2026-02-13 10:51:00,2026-02-17,13.85,431.6,25553.4,25550.0,26000,19943755,1975285,363090,12545 -NIFTY,2026-02-13 10:52:00,2026-02-17,14.0,426.8,25563.1,25550.0,26000,19658925,1971320,129480,11375 -NIFTY,2026-02-13 10:53:00,2026-02-17,14.0,430.25,25558.55,25550.0,26000,19658925,1971320,172900,8905 -NIFTY,2026-02-13 10:54:00,2026-02-17,13.95,429.15,25559.85,25550.0,26000,19658925,1971320,120770,6565 -NIFTY,2026-02-13 10:55:00,2026-02-17,14.0,423.0,25569.4,25550.0,26000,19664255,1973920,220025,9295 -NIFTY,2026-02-13 10:56:00,2026-02-17,14.25,418.3,25573.35,25550.0,26000,19664255,1973920,202670,11700 -NIFTY,2026-02-13 10:57:00,2026-02-17,13.95,424.4,25565.55,25550.0,26000,19664255,1973920,211770,8060 -NIFTY,2026-02-13 10:58:00,2026-02-17,13.85,427.5,25563.55,25550.0,26000,19697080,1970930,121355,6240 -NIFTY,2026-02-13 10:59:00,2026-02-17,13.75,430.15,25560.5,25550.0,26000,19697080,1970930,189215,7085 -NIFTY,2026-02-13 11:00:00,2026-02-17,13.75,428.05,25562.05,25550.0,26000,19697080,1970930,167895,10985 -NIFTY,2026-02-13 11:01:00,2026-02-17,13.7,433.0,25557.7,25550.0,26000,19722820,1971255,90025,15210 -NIFTY,2026-02-13 11:02:00,2026-02-17,13.35,439.05,25546.4,25550.0,26000,19722820,1971255,362505,36270 -NIFTY,2026-02-13 11:03:00,2026-02-17,13.4,435.1,25555.6,25550.0,26000,19722820,1971255,149565,15925 -NIFTY,2026-02-13 11:04:00,2026-02-17,13.35,441.25,25545.35,25550.0,26000,19635265,1965990,101465,18590 -NIFTY,2026-02-13 11:05:00,2026-02-17,13.25,442.5,25541.85,25550.0,26000,19635265,1965990,189670,16185 -NIFTY,2026-02-13 11:06:00,2026-02-17,13.35,440.45,25544.35,25550.0,26000,19635265,1965990,102700,7410 -NIFTY,2026-02-13 11:07:00,2026-02-17,13.2,444.6,25539.9,25550.0,26000,19634160,1960855,149760,9555 -NIFTY,2026-02-13 11:08:00,2026-02-17,13.1,442.6,25539.9,25550.0,26000,19634160,1960855,207935,19435 -NIFTY,2026-02-13 11:09:00,2026-02-17,13.1,445.4,25536.4,25550.0,26000,19634160,1960855,169975,6760 -NIFTY,2026-02-13 11:10:00,2026-02-17,13.15,440.45,25541.7,25550.0,26000,19590350,1959880,195325,15795 -NIFTY,2026-02-13 11:11:00,2026-02-17,13.2,442.6,25544.35,25550.0,26000,19590350,1959880,142155,18720 -NIFTY,2026-02-13 11:12:00,2026-02-17,13.1,442.0,25544.3,25550.0,26000,19590350,1959880,92950,3835 -NIFTY,2026-02-13 11:13:00,2026-02-17,13.05,438.2,25546.5,25550.0,26000,19680700,1956045,157040,5720 -NIFTY,2026-02-13 11:14:00,2026-02-17,13.1,433.35,25554.2,25550.0,26000,19680700,1956045,96070,6695 -NIFTY,2026-02-13 11:15:00,2026-02-17,13.1,437.95,25549.5,25550.0,26000,19680700,1956045,165230,12935 -NIFTY,2026-02-13 11:16:00,2026-02-17,12.95,441.5,25543.55,25550.0,26000,19766695,1956955,157495,4160 -NIFTY,2026-02-13 11:17:00,2026-02-17,12.75,453.4,25534.8,25550.0,26000,19766695,1956955,270725,19565 -NIFTY,2026-02-13 11:18:00,2026-02-17,12.75,455.0,25530.3,25550.0,26000,19766695,1956955,224185,13065 -NIFTY,2026-02-13 11:19:00,2026-02-17,12.7,451.4,25532.2,25550.0,26000,19742905,1955980,176995,8450 -NIFTY,2026-02-13 11:20:00,2026-02-17,12.85,452.15,25532.25,25550.0,26000,19742905,1955980,140205,5005 -NIFTY,2026-02-13 11:21:00,2026-02-17,12.8,450.0,25534.7,25550.0,26000,19742905,1955980,84045,18785 -NIFTY,2026-02-13 11:22:00,2026-02-17,12.8,453.5,25529.4,25550.0,26000,19759870,1962610,93470,5005 -NIFTY,2026-02-13 11:23:00,2026-02-17,12.85,452.7,25531.4,25550.0,26000,19759870,1962610,136305,9165 -NIFTY,2026-02-13 11:24:00,2026-02-17,12.9,452.4,25533.1,25550.0,26000,19759870,1962610,65260,1040 -NIFTY,2026-02-13 11:25:00,2026-02-17,12.9,450.8,25536.55,25550.0,26000,19772545,1959490,131560,3185 -NIFTY,2026-02-13 11:26:00,2026-02-17,13.1,444.0,25545.35,25550.0,26000,19772545,1959490,154115,7475 -NIFTY,2026-02-13 11:27:00,2026-02-17,13.15,445.1,25544.2,25550.0,26000,19772545,1959490,187590,5460 -NIFTY,2026-02-13 11:28:00,2026-02-17,13.1,443.0,25543.7,25550.0,26000,19793020,1957995,122525,5265 -NIFTY,2026-02-13 11:29:00,2026-02-17,13.2,441.45,25548.8,25550.0,26000,19793020,1957995,57265,4745 -NIFTY,2026-02-13 11:30:00,2026-02-17,13.15,454.9,25531.85,25550.0,26000,19793020,1957995,114790,13455 -NIFTY,2026-02-13 11:31:00,2026-02-17,13.2,447.85,25538.7,25550.0,26000,19794970,1957345,109005,4875 -NIFTY,2026-02-13 11:32:00,2026-02-17,13.25,451.15,25534.8,25550.0,26000,19794970,1957345,107315,4095 -NIFTY,2026-02-13 11:33:00,2026-02-17,13.25,449.0,25534.45,25550.0,26000,19794970,1957345,125970,2145 -NIFTY,2026-02-13 11:34:00,2026-02-17,13.3,456.0,25530.05,25550.0,26000,19817200,1957410,84890,2925 -NIFTY,2026-02-13 11:35:00,2026-02-17,13.25,451.2,25532.0,25550.0,26000,19817200,1957410,57395,1235 -NIFTY,2026-02-13 11:36:00,2026-02-17,13.25,455.0,25527.8,25550.0,26000,19817200,1957410,55640,1430 -NIFTY,2026-02-13 11:37:00,2026-02-17,13.3,450.55,25534.3,25550.0,26000,19807515,1955850,89180,8190 -NIFTY,2026-02-13 11:38:00,2026-02-17,13.35,456.0,25530.15,25550.0,26000,19807515,1955850,81770,4615 -NIFTY,2026-02-13 11:39:00,2026-02-17,13.25,455.2,25531.25,25550.0,26000,19807515,1955850,119340,2535 -NIFTY,2026-02-13 11:40:00,2026-02-17,13.3,454.6,25530.7,25550.0,26000,19819410,1951755,71890,1040 -NIFTY,2026-02-13 11:41:00,2026-02-17,13.25,454.1,25530.4,25550.0,26000,19819410,1951755,134680,13910 -NIFTY,2026-02-13 11:42:00,2026-02-17,13.25,451.55,25531.4,25550.0,26000,19819410,1951755,72865,31395 -NIFTY,2026-02-13 11:43:00,2026-02-17,13.15,449.0,25538.5,25550.0,26000,19869915,1957150,165945,5135 -NIFTY,2026-02-13 11:44:00,2026-02-17,13.25,437.8,25549.6,25550.0,26000,19869915,1957150,190255,10595 -NIFTY,2026-02-13 11:45:00,2026-02-17,13.2,440.25,25552.4,25550.0,26000,19869915,1957150,162240,15470 -NIFTY,2026-02-13 11:46:00,2026-02-17,13.2,443.45,25548.45,25550.0,26000,19745505,1962285,239070,4550 -NIFTY,2026-02-13 11:47:00,2026-02-17,13.3,440.75,25551.85,25550.0,26000,19745505,1962285,74815,3185 -NIFTY,2026-02-13 11:48:00,2026-02-17,13.25,443.55,25548.55,25550.0,26000,19745505,1962285,90870,6435 -NIFTY,2026-02-13 11:49:00,2026-02-17,13.2,441.5,25548.45,25550.0,26000,19754735,1964820,94770,13715 -NIFTY,2026-02-13 11:50:00,2026-02-17,13.2,440.9,25550.6,25550.0,26000,19754735,1964820,83005,10855 -NIFTY,2026-02-13 11:51:00,2026-02-17,13.2,437.7,25553.9,25550.0,26000,19754735,1964820,54405,10140 -NIFTY,2026-02-13 11:52:00,2026-02-17,13.2,440.15,25552.0,25550.0,26000,19742515,1969630,127855,1950 -NIFTY,2026-02-13 11:53:00,2026-02-17,13.25,438.65,25554.05,25550.0,26000,19742515,1969630,81770,6760 -NIFTY,2026-02-13 11:54:00,2026-02-17,13.15,440.9,25551.8,25550.0,26000,19742515,1969630,80600,4160 -NIFTY,2026-02-13 11:55:00,2026-02-17,13.2,437.2,25555.7,25550.0,26000,19732375,1970085,74425,3120 -NIFTY,2026-02-13 11:56:00,2026-02-17,13.2,438.8,25555.6,25550.0,26000,19732375,1970085,82290,10725 -NIFTY,2026-02-13 11:57:00,2026-02-17,13.25,435.9,25557.8,25550.0,26000,19732375,1970085,82095,10075 -NIFTY,2026-02-13 11:58:00,2026-02-17,13.25,437.75,25554.45,25550.0,26000,19788990,1970085,129545,7410 -NIFTY,2026-02-13 11:59:00,2026-02-17,13.3,434.55,25559.15,25550.0,26000,19788990,1968525,79040,3705 -NIFTY,2026-02-13 12:00:00,2026-02-17,13.15,435.5,25558.35,25550.0,26000,19788990,1968525,99710,5265 -NIFTY,2026-02-13 12:01:00,2026-02-17,13.15,434.0,25559.2,25550.0,26000,19756295,1968525,53495,2990 -NIFTY,2026-02-13 12:02:00,2026-02-17,13.25,428.4,25567.4,25550.0,26000,19756295,1965795,124995,13260 -NIFTY,2026-02-13 12:03:00,2026-02-17,13.25,428.5,25565.25,25550.0,26000,19756295,1965795,151710,7865 -NIFTY,2026-02-13 12:04:00,2026-02-17,13.1,434.4,25562.65,25550.0,26000,19780865,1965795,259155,11765 -NIFTY,2026-02-13 12:05:00,2026-02-17,13.05,431.0,25563.2,25550.0,26000,19780865,1963260,82030,5720 -NIFTY,2026-02-13 12:06:00,2026-02-17,13.25,421.7,25572.55,25550.0,26000,19780865,1963260,156910,15860 -NIFTY,2026-02-13 12:07:00,2026-02-17,13.25,428.65,25568.15,25550.0,26000,19765915,1964820,100165,9620 -NIFTY,2026-02-13 12:08:00,2026-02-17,13.25,428.0,25568.6,25550.0,26000,19765915,1964820,75595,2860 -NIFTY,2026-02-13 12:09:00,2026-02-17,13.25,428.1,25568.8,25550.0,26000,19765915,1964820,138450,9360 -NIFTY,2026-02-13 12:10:00,2026-02-17,13.45,429.5,25566.25,25550.0,26000,19765915,1964820,251290,7540 -NIFTY,2026-02-13 12:11:00,2026-02-17,13.6,426.25,25569.4,25550.0,26000,19830850,1961375,91260,9230 -NIFTY,2026-02-13 12:12:00,2026-02-17,13.55,430.3,25566.95,25550.0,26000,19830850,1961375,432705,6435 -NIFTY,2026-02-13 12:13:00,2026-02-17,13.6,427.35,25569.2,25550.0,26000,19830850,1961375,194935,6240 -NIFTY,2026-02-13 12:14:00,2026-02-17,13.7,425.25,25573.4,25550.0,26000,20195500,1962220,120575,3315 -NIFTY,2026-02-13 12:15:00,2026-02-17,13.7,428.95,25568.75,25550.0,26000,20195500,1962220,218075,6825 -NIFTY,2026-02-13 12:16:00,2026-02-17,13.7,431.0,25562.3,25550.0,26000,20195500,1962220,119600,10595 -NIFTY,2026-02-13 12:17:00,2026-02-17,13.6,434.05,25560.2,25550.0,26000,20383675,1962545,233350,8060 -NIFTY,2026-02-13 12:18:00,2026-02-17,13.65,428.4,25567.7,25550.0,26000,20383675,1962545,116545,5005 -NIFTY,2026-02-13 12:19:00,2026-02-17,13.8,424.05,25572.3,25550.0,26000,20383675,1962545,117845,7150 -NIFTY,2026-02-13 12:20:00,2026-02-17,14.05,421.45,25576.0,25600.0,26000,20508930,1965470,153725,8320 -NIFTY,2026-02-13 12:21:00,2026-02-17,13.85,423.45,25572.75,25550.0,26000,20508930,1965470,106405,6760 -NIFTY,2026-02-13 12:22:00,2026-02-17,13.8,422.8,25576.25,25600.0,26000,20508930,1965470,78130,4745 -NIFTY,2026-02-13 12:23:00,2026-02-17,13.7,423.75,25574.45,25550.0,26000,20553520,1963780,132145,9100 -NIFTY,2026-02-13 12:24:00,2026-02-17,13.75,420.45,25580.3,25600.0,26000,20553520,1963780,139100,18460 -NIFTY,2026-02-13 12:25:00,2026-02-17,13.75,419.25,25583.3,25600.0,26000,20553520,1963780,112580,7020 -NIFTY,2026-02-13 12:26:00,2026-02-17,13.9,413.95,25589.1,25600.0,26000,20621445,1953445,189215,12090 -NIFTY,2026-02-13 12:27:00,2026-02-17,14.6,397.95,25603.9,25600.0,26000,20621445,1953445,716625,35880 -NIFTY,2026-02-13 12:28:00,2026-02-17,14.25,407.4,25591.35,25600.0,26000,20621445,1953445,415870,51870 -NIFTY,2026-02-13 12:29:00,2026-02-17,14.15,411.9,25585.3,25600.0,26000,20486440,1935505,255450,12285 -NIFTY,2026-02-13 12:30:00,2026-02-17,13.9,414.7,25580.95,25600.0,26000,20486440,1935505,290160,22945 -NIFTY,2026-02-13 12:31:00,2026-02-17,14.0,412.35,25581.0,25600.0,26000,20486440,1935505,304525,8515 -NIFTY,2026-02-13 12:32:00,2026-02-17,14.0,410.85,25584.4,25600.0,26000,20495540,1930565,225290,7345 -NIFTY,2026-02-13 12:33:00,2026-02-17,14.15,409.0,25588.65,25600.0,26000,20495540,1930565,203645,20150 -NIFTY,2026-02-13 12:34:00,2026-02-17,14.7,399.05,25602.45,25600.0,26000,20495540,1930565,823030,22425 -NIFTY,2026-02-13 12:35:00,2026-02-17,14.25,403.05,25594.9,25600.0,26000,20317245,1946425,1002430,13520 -NIFTY,2026-02-13 12:36:00,2026-02-17,14.0,407.05,25590.2,25600.0,26000,20317245,1946425,400465,36075 -NIFTY,2026-02-13 12:37:00,2026-02-17,13.95,406.95,25588.25,25600.0,26000,20317245,1946425,227045,25415 -NIFTY,2026-02-13 12:38:00,2026-02-17,13.85,408.5,25586.5,25600.0,26000,19911840,1971320,142545,8060 -NIFTY,2026-02-13 12:39:00,2026-02-17,14.15,404.7,25593.25,25600.0,26000,19911840,1971320,266890,7735 -NIFTY,2026-02-13 12:40:00,2026-02-17,13.6,409.25,25589.2,25600.0,26000,19911840,1971320,182325,3965 -NIFTY,2026-02-13 12:41:00,2026-02-17,13.45,415.4,25580.75,25600.0,26000,19852365,1972425,171210,11050 -NIFTY,2026-02-13 12:42:00,2026-02-17,13.8,409.85,25584.35,25600.0,26000,19852365,1972425,179465,31395 -NIFTY,2026-02-13 12:43:00,2026-02-17,13.65,412.0,25582.8,25600.0,26000,19852365,1972425,119210,4355 -NIFTY,2026-02-13 12:44:00,2026-02-17,13.65,410.4,25584.0,25600.0,26000,19825780,1950065,78650,3055 -NIFTY,2026-02-13 12:45:00,2026-02-17,13.9,408.0,25588.35,25600.0,26000,19825780,1950065,85540,4160 -NIFTY,2026-02-13 12:46:00,2026-02-17,14.1,404.05,25591.4,25600.0,26000,19825780,1950065,422240,29055 -NIFTY,2026-02-13 12:47:00,2026-02-17,13.65,411.15,25585.1,25600.0,26000,19821945,1940575,227890,17420 -NIFTY,2026-02-13 12:48:00,2026-02-17,13.45,414.9,25578.95,25600.0,26000,19821945,1940575,392925,27040 -NIFTY,2026-02-13 12:49:00,2026-02-17,13.15,420.2,25571.6,25550.0,26000,19821945,1940575,311350,26195 -NIFTY,2026-02-13 12:50:00,2026-02-17,12.85,428.0,25561.1,25550.0,26000,19950970,1918930,406770,36790 -NIFTY,2026-02-13 12:51:00,2026-02-17,13.05,421.8,25567.7,25550.0,26000,19950970,1918930,257465,16965 -NIFTY,2026-02-13 12:52:00,2026-02-17,12.65,427.1,25562.4,25550.0,26000,19950970,1918930,478595,24375 -NIFTY,2026-02-13 12:53:00,2026-02-17,12.75,430.0,25555.55,25550.0,26000,19902285,1910350,215280,26260 -NIFTY,2026-02-13 12:54:00,2026-02-17,12.8,432.85,25556.95,25550.0,26000,19902285,1910350,145015,21320 -NIFTY,2026-02-13 12:55:00,2026-02-17,12.85,436.4,25550.7,25550.0,26000,19902285,1910350,197925,13845 -NIFTY,2026-02-13 12:56:00,2026-02-17,12.8,438.1,25547.65,25550.0,26000,19963775,1912040,192855,18005 -NIFTY,2026-02-13 12:57:00,2026-02-17,13.0,432.35,25555.4,25550.0,26000,19963775,1912040,253565,14690 -NIFTY,2026-02-13 12:58:00,2026-02-17,13.0,437.55,25546.0,25550.0,26000,19963775,1912040,139165,21320 -NIFTY,2026-02-13 12:59:00,2026-02-17,13.0,440.4,25542.05,25550.0,26000,19890195,1913535,150670,28600 -NIFTY,2026-02-13 13:00:00,2026-02-17,13.0,438.15,25550.2,25550.0,26000,19890195,1913535,165945,9685 -NIFTY,2026-02-13 13:01:00,2026-02-17,12.9,442.0,25544.95,25550.0,26000,19890195,1913535,230360,29770 -NIFTY,2026-02-13 13:02:00,2026-02-17,13.05,446.25,25538.1,25550.0,26000,19971055,1896830,182390,26000 -NIFTY,2026-02-13 13:03:00,2026-02-17,12.9,446.9,25540.25,25550.0,26000,19971055,1896830,146640,26780 -NIFTY,2026-02-13 13:04:00,2026-02-17,12.9,445.55,25542.5,25550.0,26000,19971055,1896830,137605,12090 -NIFTY,2026-02-13 13:05:00,2026-02-17,12.85,445.0,25540.65,25550.0,26000,19952400,1912040,117065,6695 -NIFTY,2026-02-13 13:06:00,2026-02-17,12.75,449.0,25534.8,25550.0,26000,19952400,1912040,115310,4940 -NIFTY,2026-02-13 13:07:00,2026-02-17,12.85,447.9,25536.1,25550.0,26000,19952400,1912040,132600,3770 -NIFTY,2026-02-13 13:08:00,2026-02-17,12.8,442.65,25538.35,25550.0,26000,19936800,1912365,204230,11895 -NIFTY,2026-02-13 13:09:00,2026-02-17,12.85,438.7,25549.1,25550.0,26000,19936800,1912365,306670,5525 -NIFTY,2026-02-13 13:10:00,2026-02-17,12.95,438.95,25549.8,25550.0,26000,19936800,1912365,101400,5135 -NIFTY,2026-02-13 13:11:00,2026-02-17,13.05,430.05,25567.3,25550.0,26000,20016360,1910675,153335,12090 -NIFTY,2026-02-13 13:12:00,2026-02-17,13.1,425.5,25572.05,25550.0,26000,20016360,1910675,128115,11765 -NIFTY,2026-02-13 13:13:00,2026-02-17,13.15,428.5,25571.0,25550.0,26000,20016360,1910675,132665,10660 -NIFTY,2026-02-13 13:14:00,2026-02-17,13.25,422.8,25574.7,25550.0,26000,20012785,1911130,66755,16575 -NIFTY,2026-02-13 13:15:00,2026-02-17,13.4,419.95,25580.55,25600.0,26000,20012785,1911130,124215,15015 -NIFTY,2026-02-13 13:16:00,2026-02-17,13.25,425.9,25571.5,25550.0,26000,20012785,1911130,110240,12480 -NIFTY,2026-02-13 13:17:00,2026-02-17,13.2,424.15,25572.85,25550.0,26000,20039825,1909310,112125,3510 -NIFTY,2026-02-13 13:18:00,2026-02-17,13.45,416.8,25580.95,25600.0,26000,20039825,1909310,97760,6760 -NIFTY,2026-02-13 13:19:00,2026-02-17,13.35,416.7,25585.15,25600.0,26000,20039825,1909310,95030,14560 -NIFTY,2026-02-13 13:20:00,2026-02-17,13.25,425.35,25569.8,25550.0,26000,20068360,1908855,96850,9295 -NIFTY,2026-02-13 13:21:00,2026-02-17,13.15,426.4,25568.75,25550.0,26000,20068360,1908855,134940,6955 -NIFTY,2026-02-13 13:22:00,2026-02-17,13.05,427.5,25567.15,25550.0,26000,20068360,1908855,84760,8515 -NIFTY,2026-02-13 13:23:00,2026-02-17,12.8,438.55,25555.15,25550.0,26000,20101185,1904890,215670,26845 -NIFTY,2026-02-13 13:24:00,2026-02-17,12.85,438.75,25553.2,25550.0,26000,20101185,1904890,125190,9490 -NIFTY,2026-02-13 13:25:00,2026-02-17,12.8,441.2,25548.1,25550.0,26000,20101185,1904890,155805,7020 -NIFTY,2026-02-13 13:26:00,2026-02-17,12.85,443.8,25543.7,25550.0,26000,20039305,1903005,520130,10205 -NIFTY,2026-02-13 13:27:00,2026-02-17,12.85,440.25,25543.9,25550.0,26000,20039305,1903005,87555,4225 -NIFTY,2026-02-13 13:28:00,2026-02-17,12.9,437.0,25548.65,25550.0,26000,20039305,1903005,60710,3250 -NIFTY,2026-02-13 13:29:00,2026-02-17,12.9,440.45,25546.65,25550.0,26000,20051720,1902095,86450,7800 -NIFTY,2026-02-13 13:30:00,2026-02-17,12.95,439.0,25549.35,25550.0,26000,20051720,1902095,68315,5980 -NIFTY,2026-02-13 13:31:00,2026-02-17,12.85,443.35,25542.7,25550.0,26000,20051720,1902095,65455,3185 -NIFTY,2026-02-13 13:32:00,2026-02-17,12.85,445.55,25535.85,25550.0,26000,20098390,1902680,92885,23270 -NIFTY,2026-02-13 13:33:00,2026-02-17,12.85,438.8,25550.0,25550.0,26000,20098390,1902680,88075,6825 -NIFTY,2026-02-13 13:34:00,2026-02-17,12.9,441.95,25542.4,25550.0,26000,20098390,1902680,85280,9880 -NIFTY,2026-02-13 13:35:00,2026-02-17,12.85,439.05,25544.7,25550.0,26000,20083115,1902355,105170,7670 -NIFTY,2026-02-13 13:36:00,2026-02-17,12.9,437.0,25546.65,25550.0,26000,20083115,1902355,64480,2795 -NIFTY,2026-02-13 13:37:00,2026-02-17,13.15,431.4,25552.0,25550.0,26000,20083115,1902355,120055,5200 -NIFTY,2026-02-13 13:38:00,2026-02-17,13.05,440.25,25545.0,25550.0,26000,20070050,1903265,120185,1755 -NIFTY,2026-02-13 13:39:00,2026-02-17,13.15,438.0,25546.95,25550.0,26000,20070050,1903265,73125,8255 -NIFTY,2026-02-13 13:40:00,2026-02-17,13.1,439.35,25545.25,25550.0,26000,20070050,1903265,64740,1690 -NIFTY,2026-02-13 13:41:00,2026-02-17,13.15,437.1,25547.95,25550.0,26000,20040475,1901315,55835,2470 -NIFTY,2026-02-13 13:42:00,2026-02-17,13.15,435.55,25550.8,25550.0,26000,20040475,1901315,52715,1560 -NIFTY,2026-02-13 13:43:00,2026-02-17,13.1,442.95,25543.25,25550.0,26000,20040475,1901315,93275,8905 -NIFTY,2026-02-13 13:44:00,2026-02-17,13.0,445.0,25539.2,25550.0,26000,20031310,1900795,74230,9815 -NIFTY,2026-02-13 13:45:00,2026-02-17,13.1,447.3,25533.45,25550.0,26000,20031310,1900795,106730,10725 -NIFTY,2026-02-13 13:46:00,2026-02-17,13.2,455.05,25525.1,25550.0,26000,20031310,1900795,161005,15340 -NIFTY,2026-02-13 13:47:00,2026-02-17,13.0,469.0,25516.15,25500.0,26000,19974955,1898455,218595,58045 -NIFTY,2026-02-13 13:48:00,2026-02-17,13.0,465.9,25516.8,25500.0,26000,19974955,1898455,467480,21450 -NIFTY,2026-02-13 13:49:00,2026-02-17,13.25,474.1,25510.3,25500.0,26000,19974955,1898455,478335,36205 -NIFTY,2026-02-13 13:50:00,2026-02-17,13.45,478.7,25506.65,25500.0,26000,19920550,1883895,260325,15665 -NIFTY,2026-02-13 13:51:00,2026-02-17,13.45,484.7,25503.35,25500.0,26000,19920550,1883895,282945,18070 -NIFTY,2026-02-13 13:52:00,2026-02-17,13.25,473.9,25510.0,25500.0,26000,19920550,1883895,254930,14690 -NIFTY,2026-02-13 13:53:00,2026-02-17,13.35,478.7,25511.0,25500.0,26000,19808685,1877720,274300,15470 -NIFTY,2026-02-13 13:54:00,2026-02-17,13.45,472.25,25517.15,25500.0,26000,19808685,1877720,232635,8710 -NIFTY,2026-02-13 13:55:00,2026-02-17,13.4,469.45,25521.95,25500.0,26000,19808685,1877720,334685,20410 -NIFTY,2026-02-13 13:56:00,2026-02-17,13.4,469.45,25519.55,25500.0,26000,19792110,1879085,193440,3770 -NIFTY,2026-02-13 13:57:00,2026-02-17,13.4,465.65,25526.3,25550.0,26000,19792110,1879085,130520,5590 -NIFTY,2026-02-13 13:58:00,2026-02-17,13.25,462.4,25529.35,25550.0,26000,19792110,1879085,204295,11635 -NIFTY,2026-02-13 13:59:00,2026-02-17,13.35,467.65,25524.5,25500.0,26000,19775795,1880255,124020,29315 -NIFTY,2026-02-13 14:00:00,2026-02-17,13.35,470.75,25520.1,25500.0,26000,19775795,1880255,216645,18850 -NIFTY,2026-02-13 14:01:00,2026-02-17,13.25,475.4,25515.0,25500.0,26000,19775795,1880255,255970,7215 -NIFTY,2026-02-13 14:02:00,2026-02-17,13.25,463.05,25527.25,25550.0,26000,19829160,1877655,243555,6955 -NIFTY,2026-02-13 14:03:00,2026-02-17,13.3,463.45,25528.2,25550.0,26000,19829160,1877655,136045,11505 -NIFTY,2026-02-13 14:04:00,2026-02-17,13.45,466.15,25526.25,25550.0,26000,19829160,1877655,131105,5135 -NIFTY,2026-02-13 14:05:00,2026-02-17,13.4,460.3,25534.0,25550.0,26000,19805695,1876420,139815,19890 -NIFTY,2026-02-13 14:06:00,2026-02-17,13.35,463.75,25532.45,25550.0,26000,19805695,1876420,111670,30615 -NIFTY,2026-02-13 14:07:00,2026-02-17,13.4,462.05,25530.4,25550.0,26000,19805695,1876420,99450,4030 -NIFTY,2026-02-13 14:08:00,2026-02-17,13.35,473.5,25518.3,25500.0,26000,19767215,1889355,177320,11180 -NIFTY,2026-02-13 14:09:00,2026-02-17,13.45,472.2,25518.9,25500.0,26000,19767215,1889355,147615,11700 -NIFTY,2026-02-13 14:10:00,2026-02-17,13.4,473.45,25518.3,25500.0,26000,19767215,1889355,74165,4615 -NIFTY,2026-02-13 14:11:00,2026-02-17,13.35,465.45,25526.6,25550.0,26000,19667830,1887015,142090,7540 -NIFTY,2026-02-13 14:12:00,2026-02-17,13.4,462.8,25529.95,25550.0,26000,19667830,1887015,94965,4875 -NIFTY,2026-02-13 14:13:00,2026-02-17,13.4,463.4,25529.55,25550.0,26000,19667830,1887015,60710,3770 -NIFTY,2026-02-13 14:14:00,2026-02-17,13.35,459.95,25534.6,25550.0,26000,19671600,1889810,58695,2925 -NIFTY,2026-02-13 14:15:00,2026-02-17,13.3,462.0,25533.3,25550.0,26000,19671600,1889810,77545,8385 -NIFTY,2026-02-13 14:16:00,2026-02-17,13.2,458.3,25535.45,25550.0,26000,19671600,1889810,97890,8645 -NIFTY,2026-02-13 14:17:00,2026-02-17,13.2,462.0,25530.6,25550.0,26000,19710860,1880840,159510,6175 -NIFTY,2026-02-13 14:18:00,2026-02-17,13.25,462.4,25528.4,25550.0,26000,19710860,1880840,96850,3315 -NIFTY,2026-02-13 14:19:00,2026-02-17,13.2,463.05,25527.95,25550.0,26000,19710860,1880840,74035,10010 -NIFTY,2026-02-13 14:20:00,2026-02-17,13.25,459.6,25532.75,25550.0,26000,19672380,1879670,119275,4160 -NIFTY,2026-02-13 14:21:00,2026-02-17,13.25,467.6,25522.7,25500.0,26000,19672380,1879670,113555,7475 -NIFTY,2026-02-13 14:22:00,2026-02-17,13.25,469.4,25519.4,25500.0,26000,19672380,1879670,181480,16705 -NIFTY,2026-02-13 14:23:00,2026-02-17,13.45,467.6,25520.25,25500.0,26000,19655610,1869790,134615,7930 -NIFTY,2026-02-13 14:24:00,2026-02-17,13.45,465.7,25527.3,25550.0,26000,19655610,1869790,78780,29575 -NIFTY,2026-02-13 14:25:00,2026-02-17,13.45,458.95,25532.65,25550.0,26000,19655610,1869790,142675,12155 -NIFTY,2026-02-13 14:26:00,2026-02-17,13.5,461.1,25531.2,25550.0,26000,19644690,1894815,65000,2795 -NIFTY,2026-02-13 14:27:00,2026-02-17,13.45,459.9,25529.1,25550.0,26000,19644690,1894815,75010,6760 -NIFTY,2026-02-13 14:28:00,2026-02-17,13.5,456.4,25534.0,25550.0,26000,19644690,1894815,67535,5980 -NIFTY,2026-02-13 14:29:00,2026-02-17,13.4,459.95,25530.95,25550.0,26000,19632535,1891500,68835,3315 -NIFTY,2026-02-13 14:30:00,2026-02-17,13.4,464.0,25527.35,25550.0,26000,19632535,1891500,85735,8190 -NIFTY,2026-02-13 14:31:00,2026-02-17,13.45,462.3,25529.2,25550.0,26000,19632535,1891500,84240,7735 -NIFTY,2026-02-13 14:32:00,2026-02-17,13.4,466.4,25525.4,25550.0,26000,19638775,1890785,104260,5980 -NIFTY,2026-02-13 14:33:00,2026-02-17,13.45,469.55,25521.1,25500.0,26000,19638775,1890785,66430,7150 -NIFTY,2026-02-13 14:34:00,2026-02-17,13.55,479.6,25510.9,25500.0,26000,19638775,1890785,192400,40235 -NIFTY,2026-02-13 14:35:00,2026-02-17,13.8,474.15,25517.9,25500.0,26000,19539065,1887145,263055,34060 -NIFTY,2026-02-13 14:36:00,2026-02-17,13.6,486.2,25507.3,25500.0,26000,19539065,1887145,259740,44135 -NIFTY,2026-02-13 14:37:00,2026-02-17,13.7,485.85,25503.2,25500.0,26000,19539065,1887145,277550,11245 -NIFTY,2026-02-13 14:38:00,2026-02-17,13.9,480.0,25505.25,25500.0,26000,19321640,1858090,295360,42835 -NIFTY,2026-02-13 14:39:00,2026-02-17,13.85,474.0,25513.85,25500.0,26000,19321640,1858090,229905,46280 -NIFTY,2026-02-13 14:40:00,2026-02-17,14.1,478.0,25508.7,25500.0,26000,19321640,1858090,286455,15925 -NIFTY,2026-02-13 14:41:00,2026-02-17,14.1,480.6,25505.35,25500.0,26000,19230445,1873755,358995,10465 -NIFTY,2026-02-13 14:42:00,2026-02-17,14.15,475.6,25514.25,25500.0,26000,19230445,1873755,216385,7735 -NIFTY,2026-02-13 14:43:00,2026-02-17,14.05,475.7,25513.35,25500.0,26000,19230445,1873755,287105,12350 -NIFTY,2026-02-13 14:44:00,2026-02-17,14.5,478.6,25511.75,25500.0,26000,19092970,1873820,280020,8450 -NIFTY,2026-02-13 14:45:00,2026-02-17,14.55,477.2,25513.6,25500.0,26000,19092970,1873820,373230,2275 -NIFTY,2026-02-13 14:46:00,2026-02-17,14.45,477.8,25511.7,25500.0,26000,19092970,1873820,211705,3640 -NIFTY,2026-02-13 14:47:00,2026-02-17,14.3,477.85,25510.2,25500.0,26000,18972655,1872325,147615,1950 -NIFTY,2026-02-13 14:48:00,2026-02-17,14.25,477.7,25511.2,25500.0,26000,18972655,1872325,186225,27040 -NIFTY,2026-02-13 14:49:00,2026-02-17,14.45,482.3,25508.15,25500.0,26000,18972655,1872325,159120,5460 -NIFTY,2026-02-13 14:50:00,2026-02-17,14.5,481.4,25506.15,25500.0,26000,18918770,1843530,218660,4160 -NIFTY,2026-02-13 14:51:00,2026-02-17,14.4,475.45,25513.75,25500.0,26000,18918770,1843530,139880,6110 -NIFTY,2026-02-13 14:52:00,2026-02-17,14.55,474.95,25517.05,25500.0,26000,18918770,1843530,244920,8060 -NIFTY,2026-02-13 14:53:00,2026-02-17,14.75,475.35,25519.85,25500.0,26000,18842850,1842295,200070,2405 -NIFTY,2026-02-13 14:54:00,2026-02-17,15.05,476.6,25515.35,25500.0,26000,18842850,1842295,322140,5265 -NIFTY,2026-02-13 14:55:00,2026-02-17,15.2,475.4,25516.7,25500.0,26000,18842850,1842295,296075,5720 -NIFTY,2026-02-13 14:56:00,2026-02-17,14.8,474.6,25522.05,25500.0,26000,18787860,1842295,373295,4615 -NIFTY,2026-02-13 14:57:00,2026-02-17,14.9,471.5,25522.1,25500.0,26000,18787860,1842685,213590,6305 -NIFTY,2026-02-13 14:58:00,2026-02-17,14.8,472.05,25521.2,25500.0,26000,18787860,1842685,213135,8385 -NIFTY,2026-02-13 14:59:00,2026-02-17,15.15,474.55,25521.25,25500.0,26000,18613790,1839565,273845,22815 -NIFTY,2026-02-13 15:00:00,2026-02-17,14.75,505.8,25496.0,25500.0,26000,18613790,1839565,741715,55055 -NIFTY,2026-02-13 15:01:00,2026-02-17,15.2,506.6,25492.2,25500.0,26000,18613790,1839565,648505,67600 -NIFTY,2026-02-13 15:02:00,2026-02-17,15.05,492.0,25504.2,25500.0,26000,18356780,1816945,625820,13390 -NIFTY,2026-02-13 15:03:00,2026-02-17,15.0,493.85,25502.15,25500.0,26000,18356780,1816945,216710,9100 -NIFTY,2026-02-13 15:04:00,2026-02-17,15.25,498.7,25496.45,25500.0,26000,18356780,1816945,394810,42380 -NIFTY,2026-02-13 15:05:00,2026-02-17,15.45,505.7,25489.7,25500.0,26000,18143710,1816425,398840,13195 -NIFTY,2026-02-13 15:06:00,2026-02-17,15.4,513.1,25482.45,25500.0,26000,18143710,1816425,424450,28925 -NIFTY,2026-02-13 15:07:00,2026-02-17,15.45,518.25,25477.65,25500.0,26000,18143710,1816425,505895,27105 -NIFTY,2026-02-13 15:08:00,2026-02-17,15.45,519.0,25475.4,25500.0,26000,17894045,1820260,449995,34125 -NIFTY,2026-02-13 15:09:00,2026-02-17,15.2,513.0,25483.8,25500.0,26000,17894045,1820260,473330,50700 -NIFTY,2026-02-13 15:10:00,2026-02-17,15.1,512.7,25484.25,25500.0,26000,17894045,1820260,576940,17160 -NIFTY,2026-02-13 15:11:00,2026-02-17,14.8,510.45,25483.85,25500.0,26000,17729595,1815385,390130,5265 -NIFTY,2026-02-13 15:12:00,2026-02-17,15.15,518.1,25478.4,25500.0,26000,17729595,1815385,515905,12350 -NIFTY,2026-02-13 15:13:00,2026-02-17,15.15,512.0,25482.25,25500.0,26000,17729595,1815385,380185,10920 -NIFTY,2026-02-13 15:14:00,2026-02-17,15.3,513.2,25477.2,25500.0,26000,17741230,1814670,566800,7670 -NIFTY,2026-02-13 15:15:00,2026-02-17,14.5,506.0,25480.35,25500.0,26000,17741230,1814670,801060,39845 -NIFTY,2026-02-13 15:16:00,2026-02-17,14.9,510.9,25478.1,25500.0,26000,17741230,1814670,729495,18720 -NIFTY,2026-02-13 15:17:00,2026-02-17,14.7,512.2,25474.75,25450.0,26000,17986995,1808300,542490,40170 -NIFTY,2026-02-13 15:18:00,2026-02-17,15.0,505.0,25481.5,25500.0,26000,17986995,1808300,427960,14495 -NIFTY,2026-02-13 15:19:00,2026-02-17,15.6,501.45,25485.05,25500.0,26000,17986995,1808300,600600,14170 -NIFTY,2026-02-13 15:20:00,2026-02-17,17.0,502.65,25484.35,25500.0,26000,17853095,1796535,1108705,28275 -NIFTY,2026-02-13 15:21:00,2026-02-17,16.75,509.8,25481.05,25500.0,26000,17853095,1796535,819130,20670 -NIFTY,2026-02-13 15:22:00,2026-02-17,16.85,510.7,25478.75,25500.0,26000,17853095,1796535,522210,10920 -NIFTY,2026-02-13 15:23:00,2026-02-17,16.95,519.0,25471.9,25450.0,26000,17987385,1794260,890565,27235 -NIFTY,2026-02-13 15:24:00,2026-02-17,17.1,522.6,25468.15,25450.0,26000,17987385,1794260,832325,12935 -NIFTY,2026-02-13 15:25:00,2026-02-17,17.35,524.8,25464.4,25450.0,26000,17987385,1794260,657215,18395 -NIFTY,2026-02-13 15:26:00,2026-02-17,17.65,555.0,25451.0,25450.0,26000,17763395,1787435,717860,44265 -NIFTY,2026-02-13 15:27:00,2026-02-17,18.15,561.9,25449.25,25450.0,26000,17763395,1787435,1202890,24505 -NIFTY,2026-02-13 15:28:00,2026-02-17,17.2,556.2,25460.15,25450.0,26000,17763395,1787435,1091220,11700 -NIFTY,2026-02-13 15:29:00,2026-02-17,16.4,561.55,25460.55,25450.0,26000,17330300,1777425,1071135,14625 -NIFTY,2026-02-13 09:15:00,2026-02-17,13.35,429.3,25589.4,25600.0,26050,4319120,252395,2377245,77740 -NIFTY,2026-02-13 09:16:00,2026-02-17,13.0,429.15,25590.65,25600.0,26050,4393155,221585,2664025,49335 -NIFTY,2026-02-13 09:17:00,2026-02-17,13.65,427.7,25598.55,25600.0,26050,4393155,221585,1532245,18200 -NIFTY,2026-02-13 09:18:00,2026-02-17,13.75,419.65,25606.5,25600.0,26050,4393155,221585,1464190,18005 -NIFTY,2026-02-13 09:19:00,2026-02-17,13.2,430.05,25596.4,25600.0,26050,4241835,189215,969800,23205 -NIFTY,2026-02-13 09:20:00,2026-02-17,13.15,431.9,25597.4,25600.0,26050,4241835,189215,572000,15210 -NIFTY,2026-02-13 09:21:00,2026-02-17,13.05,438.7,25587.9,25600.0,26050,4241835,189215,486785,4550 -NIFTY,2026-02-13 09:22:00,2026-02-17,12.8,449.0,25582.5,25600.0,26050,4316455,185705,500500,9295 -NIFTY,2026-02-13 09:23:00,2026-02-17,13.3,438.6,25596.65,25600.0,26050,4316455,185705,360685,6045 -NIFTY,2026-02-13 09:24:00,2026-02-17,13.3,432.5,25602.65,25600.0,26050,4316455,185705,414050,6825 -NIFTY,2026-02-13 09:25:00,2026-02-17,13.0,440.0,25591.55,25600.0,26050,4518995,183040,334945,7085 -NIFTY,2026-02-13 09:26:00,2026-02-17,12.9,444.9,25587.5,25600.0,26050,4518995,183040,318110,7280 -NIFTY,2026-02-13 09:27:00,2026-02-17,13.25,438.6,25592.85,25600.0,26050,4518995,183040,205920,7605 -NIFTY,2026-02-13 09:28:00,2026-02-17,13.05,443.95,25591.25,25600.0,26050,4654000,180440,202280,3315 -NIFTY,2026-02-13 09:29:00,2026-02-17,12.7,450.75,25585.7,25600.0,26050,4654000,180440,212290,5460 -NIFTY,2026-02-13 09:30:00,2026-02-17,12.85,465.0,25566.1,25550.0,26050,4654000,180440,469625,7800 -NIFTY,2026-02-13 09:31:00,2026-02-17,12.75,463.4,25565.9,25550.0,26050,4760210,182390,196040,11960 -NIFTY,2026-02-13 09:32:00,2026-02-17,13.1,470.5,25559.9,25550.0,26050,4760210,182390,256815,30680 -NIFTY,2026-02-13 09:33:00,2026-02-17,13.1,471.3,25561.2,25550.0,26050,4760210,182390,146315,1495 -NIFTY,2026-02-13 09:34:00,2026-02-17,13.0,479.15,25547.7,25550.0,26050,4717440,181740,188500,23725 -NIFTY,2026-02-13 09:35:00,2026-02-17,12.9,475.6,25549.2,25550.0,26050,4717440,181740,143910,4095 -NIFTY,2026-02-13 09:36:00,2026-02-17,12.95,481.95,25543.15,25550.0,26050,4717440,181740,157040,3315 -NIFTY,2026-02-13 09:37:00,2026-02-17,12.9,482.3,25542.65,25550.0,26050,4745780,176085,116740,4420 -NIFTY,2026-02-13 09:38:00,2026-02-17,12.85,482.95,25542.55,25550.0,26050,4745780,176085,155480,2665 -NIFTY,2026-02-13 09:39:00,2026-02-17,12.7,486.85,25538.3,25550.0,26050,4745780,176085,221845,4810 -NIFTY,2026-02-13 09:40:00,2026-02-17,12.65,493.05,25533.9,25550.0,26050,4734535,174265,284960,10530 -NIFTY,2026-02-13 09:41:00,2026-02-17,12.65,482.15,25549.15,25550.0,26050,4734535,174265,222885,2795 -NIFTY,2026-02-13 09:42:00,2026-02-17,12.6,479.35,25554.7,25550.0,26050,4734535,174265,170755,7150 -NIFTY,2026-02-13 09:43:00,2026-02-17,12.55,474.55,25564.25,25550.0,26050,4681105,174980,177710,4875 -NIFTY,2026-02-13 09:44:00,2026-02-17,12.4,473.75,25560.85,25550.0,26050,4681105,174980,180960,1235 -NIFTY,2026-02-13 09:45:00,2026-02-17,12.5,475.0,25561.95,25550.0,26050,4681105,174980,215865,975 -NIFTY,2026-02-13 09:46:00,2026-02-17,12.3,476.45,25557.8,25550.0,26050,4699565,174070,82550,390 -NIFTY,2026-02-13 09:47:00,2026-02-17,12.25,485.0,25548.05,25550.0,26050,4699565,174070,93795,4290 -NIFTY,2026-02-13 09:48:00,2026-02-17,12.05,481.05,25550.25,25550.0,26050,4699565,174070,79950,2730 -NIFTY,2026-02-13 09:49:00,2026-02-17,12.1,492.0,25544.25,25550.0,26050,4655495,173810,82485,1235 -NIFTY,2026-02-13 09:50:00,2026-02-17,12.15,490.3,25538.5,25550.0,26050,4655495,173810,48945,975 -NIFTY,2026-02-13 09:51:00,2026-02-17,12.25,483.1,25548.05,25550.0,26050,4655495,173810,112775,845 -NIFTY,2026-02-13 09:52:00,2026-02-17,12.25,477.1,25555.6,25550.0,26050,4610515,174200,85215,650 -NIFTY,2026-02-13 09:53:00,2026-02-17,12.35,473.0,25561.1,25550.0,26050,4610515,174200,101595,1105 -NIFTY,2026-02-13 09:54:00,2026-02-17,12.4,473.05,25553.65,25550.0,26050,4610515,174200,101075,455 -NIFTY,2026-02-13 09:55:00,2026-02-17,12.4,483.3,25544.7,25550.0,26050,4590170,174265,68250,650 -NIFTY,2026-02-13 09:56:00,2026-02-17,12.4,495.3,25536.6,25550.0,26050,4590170,174265,111150,1300 -NIFTY,2026-02-13 09:57:00,2026-02-17,12.3,489.0,25536.0,25550.0,26050,4590170,174265,57135,585 -NIFTY,2026-02-13 09:58:00,2026-02-17,12.25,490.7,25535.1,25550.0,26050,4616950,173875,71500,1105 -NIFTY,2026-02-13 09:59:00,2026-02-17,12.4,488.85,25534.45,25550.0,26050,4616950,173875,56095,455 -NIFTY,2026-02-13 10:00:00,2026-02-17,12.5,487.35,25536.6,25550.0,26050,4616950,173875,37310,65 -NIFTY,2026-02-13 10:01:00,2026-02-17,12.5,481.05,25548.05,25550.0,26050,4604470,173030,55640,325 -NIFTY,2026-02-13 10:02:00,2026-02-17,12.6,487.7,25539.95,25550.0,26050,4604470,173030,37570,845 -NIFTY,2026-02-13 10:04:00,2026-02-17,12.45,485.25,25549.0,25550.0,26050,4609475,172965,117845,455 -NIFTY,2026-02-13 10:05:00,2026-02-17,12.55,484.05,25542.35,25550.0,26050,4609475,172965,46475,2015 -NIFTY,2026-02-13 10:06:00,2026-02-17,12.55,488.6,25537.9,25550.0,26050,4609475,172965,51675,1365 -NIFTY,2026-02-13 10:07:00,2026-02-17,12.45,488.45,25540.6,25550.0,26050,4625595,173095,70915,390 -NIFTY,2026-02-13 10:08:00,2026-02-17,12.6,489.9,25538.4,25550.0,26050,4625595,173095,74035,520 -NIFTY,2026-02-13 10:09:00,2026-02-17,12.5,489.05,25534.95,25550.0,26050,4625595,173095,58240,325 -NIFTY,2026-02-13 10:10:00,2026-02-17,12.5,489.65,25531.2,25550.0,26050,4613895,173030,65585,1755 -NIFTY,2026-02-13 10:11:00,2026-02-17,12.45,487.05,25535.35,25550.0,26050,4613895,173030,43550,325 -NIFTY,2026-02-13 10:12:00,2026-02-17,12.5,480.8,25543.8,25550.0,26050,4613895,173030,57655,1365 -NIFTY,2026-02-13 10:13:00,2026-02-17,12.35,487.45,25537.65,25550.0,26050,4617860,172575,75075,780 -NIFTY,2026-02-13 10:14:00,2026-02-17,12.35,489.2,25531.75,25550.0,26050,4617860,172575,77220,2210 -NIFTY,2026-02-13 10:15:00,2026-02-17,12.45,497.95,25527.75,25550.0,26050,4617860,172575,107835,2795 -NIFTY,2026-02-13 10:16:00,2026-02-17,12.6,497.3,25524.75,25500.0,26050,4642560,171405,103090,390 -NIFTY,2026-02-13 10:17:00,2026-02-17,12.7,503.85,25516.45,25500.0,26050,4642560,171405,147485,1885 -NIFTY,2026-02-13 10:18:00,2026-02-17,12.65,497.9,25526.75,25550.0,26050,4642560,171405,141700,1950 -NIFTY,2026-02-13 10:19:00,2026-02-17,12.65,496.45,25526.25,25550.0,26050,4682600,171535,98410,1495 -NIFTY,2026-02-13 10:20:00,2026-02-17,12.75,487.75,25532.75,25550.0,26050,4682600,171535,96005,325 -NIFTY,2026-02-13 10:21:00,2026-02-17,12.75,494.1,25531.6,25550.0,26050,4682600,171535,64740,195 -NIFTY,2026-02-13 10:22:00,2026-02-17,12.75,496.65,25526.7,25550.0,26050,4734145,170820,49010,325 -NIFTY,2026-02-13 10:23:00,2026-02-17,12.75,488.15,25536.95,25550.0,26050,4734145,170820,86190,1365 -NIFTY,2026-02-13 10:24:00,2026-02-17,12.7,487.6,25538.9,25550.0,26050,4734145,170820,88140,585 -NIFTY,2026-02-13 10:25:00,2026-02-17,12.6,485.0,25541.8,25550.0,26050,4776395,171015,89375,845 -NIFTY,2026-02-13 10:26:00,2026-02-17,12.6,482.3,25548.85,25550.0,26050,4776395,171015,93600,1365 -NIFTY,2026-02-13 10:27:00,2026-02-17,12.65,483.75,25551.75,25550.0,26050,4776395,171015,53040,260 -NIFTY,2026-02-13 10:28:00,2026-02-17,12.65,486.85,25546.25,25550.0,26050,4774965,170495,58045,780 -NIFTY,2026-02-13 10:29:00,2026-02-17,12.7,482.9,25548.95,25550.0,26050,4774965,170495,40885,520 -NIFTY,2026-02-13 10:30:00,2026-02-17,12.8,480.4,25556.35,25550.0,26050,4774965,170495,65065,455 -NIFTY,2026-02-13 10:31:00,2026-02-17,12.85,482.05,25560.05,25550.0,26050,4783285,170105,55575,130 -NIFTY,2026-02-13 10:32:00,2026-02-17,12.85,477.05,25560.35,25550.0,26050,4783285,170105,46605,1040 -NIFTY,2026-02-13 10:33:00,2026-02-17,12.9,475.8,25566.0,25550.0,26050,4783285,170105,45695,455 -NIFTY,2026-02-13 10:34:00,2026-02-17,12.85,472.05,25567.3,25550.0,26050,4817020,170105,113035,1560 -NIFTY,2026-02-13 10:35:00,2026-02-17,12.9,467.7,25569.95,25550.0,26050,4817020,170105,158925,4745 -NIFTY,2026-02-13 10:36:00,2026-02-17,12.9,474.85,25564.9,25550.0,26050,4817020,170105,131105,7085 -NIFTY,2026-02-13 10:37:00,2026-02-17,12.9,465.7,25571.25,25550.0,26050,4873310,168415,119990,7020 -NIFTY,2026-02-13 10:38:00,2026-02-17,12.8,466.8,25572.65,25550.0,26050,4873310,168415,50310,1040 -NIFTY,2026-02-13 10:39:00,2026-02-17,12.9,461.0,25579.4,25600.0,26050,4873310,168415,99840,7995 -NIFTY,2026-02-13 10:40:00,2026-02-17,12.85,460.45,25579.2,25600.0,26050,4848480,161785,69160,2600 -NIFTY,2026-02-13 10:41:00,2026-02-17,12.65,467.3,25571.4,25550.0,26050,4848480,161785,94640,7410 -NIFTY,2026-02-13 10:42:00,2026-02-17,12.7,460.55,25583.4,25600.0,26050,4848480,161785,48035,16640 -NIFTY,2026-02-13 10:43:00,2026-02-17,12.5,460.85,25580.7,25600.0,26050,4825795,148005,62335,2210 -NIFTY,2026-02-13 10:44:00,2026-02-17,12.4,467.3,25574.1,25550.0,26050,4825795,148005,43225,910 -NIFTY,2026-02-13 10:45:00,2026-02-17,12.4,470.35,25568.95,25550.0,26050,4825795,148005,56875,1755 -NIFTY,2026-02-13 10:46:00,2026-02-17,12.45,471.3,25570.5,25550.0,26050,4817735,148135,42705,1300 -NIFTY,2026-02-13 10:47:00,2026-02-17,12.35,474.05,25563.45,25550.0,26050,4817735,148135,29835,715 -NIFTY,2026-02-13 10:48:00,2026-02-17,12.35,471.75,25567.85,25550.0,26050,4817735,148135,29055,520 -NIFTY,2026-02-13 10:49:00,2026-02-17,12.1,480.95,25558.1,25550.0,26050,4803500,147810,50245,65 -NIFTY,2026-02-13 10:50:00,2026-02-17,11.95,489.6,25547.55,25550.0,26050,4803500,147810,151580,2145 -NIFTY,2026-02-13 10:51:00,2026-02-17,11.8,482.75,25553.4,25550.0,26050,4803500,147810,66625,910 -NIFTY,2026-02-13 10:52:00,2026-02-17,12.05,478.15,25563.1,25550.0,26050,4784585,147420,425555,390 -NIFTY,2026-02-13 10:53:00,2026-02-17,12.1,477.2,25558.55,25550.0,26050,4784585,147420,333060,325 -NIFTY,2026-02-13 10:54:00,2026-02-17,12.0,478.55,25559.85,25550.0,26050,4784585,147420,49400,130 -NIFTY,2026-02-13 10:55:00,2026-02-17,12.05,470.5,25569.4,25550.0,26050,5265715,147810,20930,845 -NIFTY,2026-02-13 10:56:00,2026-02-17,12.2,466.15,25573.35,25550.0,26050,5265715,147810,35750,975 -NIFTY,2026-02-13 10:57:00,2026-02-17,11.95,473.0,25565.55,25550.0,26050,5265715,147810,38805,715 -NIFTY,2026-02-13 10:58:00,2026-02-17,11.9,472.5,25563.55,25550.0,26050,5251610,147810,52130,585 -NIFTY,2026-02-13 10:59:00,2026-02-17,11.85,478.45,25560.5,25550.0,26050,5251610,148395,50310,780 -NIFTY,2026-02-13 11:01:00,2026-02-17,11.85,478.45,25557.7,25550.0,26050,5236985,148395,18525,325 -NIFTY,2026-02-13 11:02:00,2026-02-17,11.55,487.25,25546.4,25550.0,26050,5236985,149045,91065,5785 -NIFTY,2026-02-13 11:03:00,2026-02-17,11.55,484.05,25555.6,25550.0,26050,5236985,149045,51805,8515 -NIFTY,2026-02-13 11:04:00,2026-02-17,11.5,488.4,25545.35,25550.0,26050,5197010,154700,25805,195 -NIFTY,2026-02-13 11:05:00,2026-02-17,11.5,492.3,25541.85,25550.0,26050,5197010,154700,33280,1690 -NIFTY,2026-02-13 11:06:00,2026-02-17,11.5,491.55,25544.35,25550.0,26050,5197010,154700,36010,130 -NIFTY,2026-02-13 11:08:00,2026-02-17,11.4,492.55,25539.9,25550.0,26050,5191680,155415,74165,4550 -NIFTY,2026-02-13 11:09:00,2026-02-17,11.3,491.15,25536.4,25550.0,26050,5191680,155415,44070,65 -NIFTY,2026-02-13 11:10:00,2026-02-17,11.4,493.95,25541.7,25550.0,26050,5208905,155415,50440,65 -NIFTY,2026-02-13 11:11:00,2026-02-17,11.45,488.7,25544.35,25550.0,26050,5208905,155740,22555,650 -NIFTY,2026-02-13 11:12:00,2026-02-17,11.4,491.05,25544.3,25550.0,26050,5208905,155740,39780,65 -NIFTY,2026-02-13 11:14:00,2026-02-17,11.3,482.35,25554.2,25550.0,26050,5230030,155220,52585,130 -NIFTY,2026-02-13 11:15:00,2026-02-17,11.3,482.2,25549.5,25550.0,26050,5230030,155220,27690,130 -NIFTY,2026-02-13 11:16:00,2026-02-17,11.2,490.85,25543.55,25550.0,26050,5238155,155220,21840,65 -NIFTY,2026-02-13 11:17:00,2026-02-17,11.05,495.95,25534.8,25550.0,26050,5238155,155090,58760,780 -NIFTY,2026-02-13 11:18:00,2026-02-17,11.15,501.45,25530.3,25550.0,26050,5238155,155090,52455,3900 -NIFTY,2026-02-13 11:19:00,2026-02-17,11.05,501.75,25532.2,25550.0,26050,5265845,156325,57330,455 -NIFTY,2026-02-13 11:20:00,2026-02-17,11.1,500.9,25532.25,25550.0,26050,5265845,156325,30940,130 -NIFTY,2026-02-13 11:21:00,2026-02-17,11.05,498.35,25534.7,25550.0,26050,5265845,156325,39650,1495 -NIFTY,2026-02-13 11:22:00,2026-02-17,11.1,504.1,25529.4,25550.0,26050,5277090,156195,70915,195 -NIFTY,2026-02-13 11:23:00,2026-02-17,11.2,504.1,25531.4,25550.0,26050,5277090,156195,52130,390 -NIFTY,2026-02-13 11:24:00,2026-02-17,11.15,501.1,25533.1,25550.0,26050,5277090,156195,95420,325 -NIFTY,2026-02-13 11:25:00,2026-02-17,11.15,498.9,25536.55,25550.0,26050,5250765,155935,44005,325 -NIFTY,2026-02-13 11:26:00,2026-02-17,11.3,495.8,25545.35,25550.0,26050,5250765,155935,99385,130 -NIFTY,2026-02-13 11:27:00,2026-02-17,11.35,492.4,25544.2,25550.0,26050,5250765,155935,139490,65 -NIFTY,2026-02-13 11:28:00,2026-02-17,11.3,493.5,25543.7,25550.0,26050,5234450,155935,17160,130 -NIFTY,2026-02-13 11:29:00,2026-02-17,11.4,489.9,25548.8,25550.0,26050,5234450,155870,12870,585 -NIFTY,2026-02-13 11:30:00,2026-02-17,11.4,499.8,25531.85,25550.0,26050,5234450,155870,40365,130 -NIFTY,2026-02-13 11:31:00,2026-02-17,11.4,502.45,25538.7,25550.0,26050,5244200,155870,25740,390 -NIFTY,2026-02-13 11:32:00,2026-02-17,11.5,502.2,25534.8,25550.0,26050,5244200,155805,33280,325 -NIFTY,2026-02-13 11:33:00,2026-02-17,11.55,499.0,25534.45,25550.0,26050,5244200,155805,28080,455 -NIFTY,2026-02-13 11:34:00,2026-02-17,11.55,502.9,25530.05,25550.0,26050,5252910,155805,27105,130 -NIFTY,2026-02-13 11:35:00,2026-02-17,11.5,502.1,25532.0,25550.0,26050,5252910,155480,20150,65 -NIFTY,2026-02-13 11:36:00,2026-02-17,11.6,505.15,25527.8,25550.0,26050,5252910,155480,28925,195 -NIFTY,2026-02-13 11:37:00,2026-02-17,11.6,501.6,25534.3,25550.0,26050,5280145,155480,17160,195 -NIFTY,2026-02-13 11:38:00,2026-02-17,11.6,502.75,25530.15,25550.0,26050,5280145,155805,17030,65 -NIFTY,2026-02-13 11:39:00,2026-02-17,11.55,502.3,25531.25,25550.0,26050,5280145,155805,42055,455 -NIFTY,2026-02-13 11:40:00,2026-02-17,11.6,503.05,25530.7,25550.0,26050,5305755,155805,24765,195 -NIFTY,2026-02-13 11:41:00,2026-02-17,11.65,507.95,25530.4,25550.0,26050,5305755,155480,37765,2470 -NIFTY,2026-02-13 11:42:00,2026-02-17,11.55,501.4,25531.4,25550.0,26050,5305755,155480,55705,195 -NIFTY,2026-02-13 11:43:00,2026-02-17,11.5,498.35,25538.5,25550.0,26050,5344365,155480,49270,260 -NIFTY,2026-02-13 11:44:00,2026-02-17,11.5,486.4,25549.6,25550.0,26050,5344365,156390,68055,3705 -NIFTY,2026-02-13 11:45:00,2026-02-17,11.5,488.9,25552.4,25550.0,26050,5344365,156390,124475,4160 -NIFTY,2026-02-13 11:47:00,2026-02-17,11.55,489.2,25551.85,25550.0,26050,5331495,156065,20865,260 -NIFTY,2026-02-13 11:49:00,2026-02-17,11.4,490.8,25548.45,25550.0,26050,5337345,156065,34450,130 -NIFTY,2026-02-13 11:51:00,2026-02-17,11.4,488.75,25553.9,25550.0,26050,5337345,156065,25415,1235 -NIFTY,2026-02-13 11:52:00,2026-02-17,11.5,489.1,25552.0,25550.0,26050,5337735,156065,14235,780 -NIFTY,2026-02-13 11:53:00,2026-02-17,11.5,486.8,25554.05,25550.0,26050,5337735,155285,48165,520 -NIFTY,2026-02-13 11:55:00,2026-02-17,11.4,486.8,25555.7,25550.0,26050,5347290,155805,119535,325 -NIFTY,2026-02-13 11:57:00,2026-02-17,11.4,486.6,25557.8,25550.0,26050,5347290,155805,24115,455 -NIFTY,2026-02-13 11:58:00,2026-02-17,11.4,485.0,25554.45,25550.0,26050,5345210,155805,28925,325 -NIFTY,2026-02-13 11:59:00,2026-02-17,11.35,484.45,25559.15,25550.0,26050,5345210,156065,69420,130 -NIFTY,2026-02-13 12:00:00,2026-02-17,11.3,480.0,25558.35,25550.0,26050,5345210,156065,30290,260 -NIFTY,2026-02-13 12:01:00,2026-02-17,11.3,484.45,25559.2,25550.0,26050,5322980,156065,29575,585 -NIFTY,2026-02-13 12:02:00,2026-02-17,11.25,475.35,25567.4,25550.0,26050,5322980,155805,111800,1170 -NIFTY,2026-02-13 12:03:00,2026-02-17,11.25,478.0,25565.25,25550.0,26050,5322980,155805,66690,65 -NIFTY,2026-02-13 12:04:00,2026-02-17,11.15,481.3,25562.65,25550.0,26050,5256420,155805,47580,65 -NIFTY,2026-02-13 12:05:00,2026-02-17,11.15,478.8,25563.2,25550.0,26050,5256420,155155,35100,195 -NIFTY,2026-02-13 12:06:00,2026-02-17,11.25,470.15,25572.55,25550.0,26050,5256420,155155,47840,975 -NIFTY,2026-02-13 12:07:00,2026-02-17,11.25,472.25,25568.15,25550.0,26050,5255445,155155,20410,130 -NIFTY,2026-02-13 12:08:00,2026-02-17,11.25,476.65,25568.6,25550.0,26050,5255445,155090,26455,195 -NIFTY,2026-02-13 12:09:00,2026-02-17,11.2,474.35,25568.8,25550.0,26050,5255445,155090,98475,2210 -NIFTY,2026-02-13 12:10:00,2026-02-17,11.4,477.85,25566.25,25550.0,26050,5255445,155090,51545,65 -NIFTY,2026-02-13 12:11:00,2026-02-17,11.5,473.15,25569.4,25550.0,26050,5252585,153725,82485,325 -NIFTY,2026-02-13 12:12:00,2026-02-17,11.5,478.0,25566.95,25550.0,26050,5252585,153725,69225,910 -NIFTY,2026-02-13 12:13:00,2026-02-17,11.55,476.45,25569.2,25550.0,26050,5252585,153725,33540,715 -NIFTY,2026-02-13 12:14:00,2026-02-17,11.5,473.0,25573.4,25550.0,26050,5269485,153465,18395,260 -NIFTY,2026-02-13 12:15:00,2026-02-17,11.65,478.3,25568.75,25550.0,26050,5269485,153465,49530,910 -NIFTY,2026-02-13 12:16:00,2026-02-17,11.65,478.3,25562.3,25550.0,26050,5269485,153465,37245,780 -NIFTY,2026-02-13 12:17:00,2026-02-17,11.5,483.9,25560.2,25550.0,26050,5272865,154180,61620,910 -NIFTY,2026-02-13 12:18:00,2026-02-17,11.55,477.85,25567.7,25550.0,26050,5272865,154180,23205,65 -NIFTY,2026-02-13 12:20:00,2026-02-17,11.8,472.3,25576.0,25600.0,26050,5262985,154180,53430,260 -NIFTY,2026-02-13 12:21:00,2026-02-17,11.6,471.85,25572.75,25550.0,26050,5262985,154180,19110,715 -NIFTY,2026-02-13 12:22:00,2026-02-17,11.65,472.9,25576.25,25600.0,26050,5262985,154180,31785,520 -NIFTY,2026-02-13 12:23:00,2026-02-17,11.55,470.9,25574.45,25550.0,26050,5261165,154310,17940,195 -NIFTY,2026-02-13 12:24:00,2026-02-17,11.6,466.85,25580.3,25600.0,26050,5261165,154310,26975,65 -NIFTY,2026-02-13 12:25:00,2026-02-17,11.65,468.1,25583.3,25600.0,26050,5261165,154310,24765,65 -NIFTY,2026-02-13 12:26:00,2026-02-17,11.7,463.1,25589.1,25600.0,26050,5254340,154245,26715,1040 -NIFTY,2026-02-13 12:27:00,2026-02-17,12.2,445.75,25603.9,25600.0,26050,5254340,154245,151255,2405 -NIFTY,2026-02-13 12:28:00,2026-02-17,11.95,455.2,25591.35,25600.0,26050,5254340,154245,174720,650 -NIFTY,2026-02-13 12:29:00,2026-02-17,11.8,459.9,25585.3,25600.0,26050,5237765,153790,127660,975 -NIFTY,2026-02-13 12:30:00,2026-02-17,11.55,462.0,25580.95,25600.0,26050,5237765,153790,81835,1105 -NIFTY,2026-02-13 12:31:00,2026-02-17,11.7,458.5,25581.0,25600.0,26050,5237765,153790,98540,1755 -NIFTY,2026-02-13 12:32:00,2026-02-17,11.7,458.4,25584.4,25600.0,26050,5225545,153725,55055,910 -NIFTY,2026-02-13 12:33:00,2026-02-17,11.8,461.15,25588.65,25600.0,26050,5225545,153725,65910,195 -NIFTY,2026-02-13 12:34:00,2026-02-17,12.2,444.35,25602.45,25600.0,26050,5225545,153725,105950,520 -NIFTY,2026-02-13 12:35:00,2026-02-17,11.8,450.0,25594.9,25600.0,26050,5203900,153205,135005,4875 -NIFTY,2026-02-13 12:36:00,2026-02-17,11.75,457.25,25590.2,25600.0,26050,5203900,153205,94965,520 -NIFTY,2026-02-13 12:37:00,2026-02-17,11.6,454.85,25588.25,25600.0,26050,5203900,153205,85735,780 -NIFTY,2026-02-13 12:38:00,2026-02-17,11.5,453.05,25586.5,25600.0,26050,5241795,153790,42445,4420 -NIFTY,2026-02-13 12:39:00,2026-02-17,11.65,452.2,25593.25,25600.0,26050,5241795,153790,76570,260 -NIFTY,2026-02-13 12:41:00,2026-02-17,11.25,457.1,25580.75,25600.0,26050,5210400,151970,40040,390 -NIFTY,2026-02-13 12:42:00,2026-02-17,11.55,456.5,25584.35,25600.0,26050,5210400,151970,70200,260 -NIFTY,2026-02-13 12:43:00,2026-02-17,11.4,460.5,25582.8,25600.0,26050,5210400,151970,19240,130 -NIFTY,2026-02-13 12:44:00,2026-02-17,11.45,460.0,25584.0,25600.0,26050,5218915,151775,38220,650 -NIFTY,2026-02-13 12:45:00,2026-02-17,11.6,457.0,25588.35,25600.0,26050,5218915,151775,27300,130 -NIFTY,2026-02-13 12:46:00,2026-02-17,11.7,450.0,25591.4,25600.0,26050,5218915,151775,58630,455 -NIFTY,2026-02-13 12:47:00,2026-02-17,11.4,457.35,25585.1,25600.0,26050,5202145,151060,46865,520 -NIFTY,2026-02-13 12:48:00,2026-02-17,11.25,464.7,25578.95,25600.0,26050,5202145,151060,133640,130 -NIFTY,2026-02-13 12:49:00,2026-02-17,10.95,469.3,25571.6,25550.0,26050,5202145,151060,163735,715 -NIFTY,2026-02-13 12:50:00,2026-02-17,10.85,476.6,25561.1,25550.0,26050,5147480,150605,96135,5850 -NIFTY,2026-02-13 12:51:00,2026-02-17,10.95,469.05,25567.7,25550.0,26050,5147480,150605,110565,5135 -NIFTY,2026-02-13 12:52:00,2026-02-17,10.75,474.05,25562.4,25550.0,26050,5147480,150605,144560,650 -NIFTY,2026-02-13 12:53:00,2026-02-17,10.9,478.95,25555.55,25550.0,26050,5106920,150670,105820,520 -NIFTY,2026-02-13 12:54:00,2026-02-17,10.85,480.6,25556.95,25550.0,26050,5106920,150670,89505,585 -NIFTY,2026-02-13 12:55:00,2026-02-17,11.05,485.0,25550.7,25550.0,26050,5106920,150670,335465,2470 -NIFTY,2026-02-13 12:56:00,2026-02-17,11.05,486.6,25547.65,25550.0,26050,5269225,148915,44720,780 -NIFTY,2026-02-13 12:57:00,2026-02-17,11.2,483.6,25555.4,25550.0,26050,5269225,148915,478985,130 -NIFTY,2026-02-13 12:58:00,2026-02-17,11.25,485.75,25546.0,25550.0,26050,5269225,148915,73320,260 -NIFTY,2026-02-13 12:59:00,2026-02-17,11.2,490.0,25542.05,25550.0,26050,5483920,148850,65650,390 -NIFTY,2026-02-13 13:00:00,2026-02-17,11.25,486.1,25550.2,25550.0,26050,5483920,148850,32500,1170 -NIFTY,2026-02-13 13:01:00,2026-02-17,11.1,490.5,25544.95,25550.0,26050,5483920,148850,92690,325 -NIFTY,2026-02-13 13:02:00,2026-02-17,11.3,496.15,25538.1,25550.0,26050,5472285,149370,37375,520 -NIFTY,2026-02-13 13:03:00,2026-02-17,11.2,499.95,25540.25,25550.0,26050,5472285,149370,62985,1300 -NIFTY,2026-02-13 13:05:00,2026-02-17,11.15,493.4,25540.65,25550.0,26050,5426915,148850,72605,325 -NIFTY,2026-02-13 13:06:00,2026-02-17,11.1,497.35,25534.8,25550.0,26050,5426915,148850,23595,845 -NIFTY,2026-02-13 13:07:00,2026-02-17,11.1,498.35,25536.1,25550.0,26050,5426915,148850,73060,260 -NIFTY,2026-02-13 13:08:00,2026-02-17,11.1,492.85,25538.35,25550.0,26050,5438550,148070,46020,975 -NIFTY,2026-02-13 13:09:00,2026-02-17,11.05,488.25,25549.1,25550.0,26050,5438550,148070,54340,715 -NIFTY,2026-02-13 13:10:00,2026-02-17,11.2,486.35,25549.8,25550.0,26050,5438550,148070,72280,130 -NIFTY,2026-02-13 13:11:00,2026-02-17,11.25,481.85,25567.3,25550.0,26050,5478980,148265,68575,650 -NIFTY,2026-02-13 13:12:00,2026-02-17,11.3,474.9,25572.05,25550.0,26050,5478980,148265,96980,390 -NIFTY,2026-02-13 13:13:00,2026-02-17,11.25,475.0,25571.0,25550.0,26050,5478980,148265,55965,260 -NIFTY,2026-02-13 13:14:00,2026-02-17,11.3,475.85,25574.7,25550.0,26050,5491915,148590,42575,65 -NIFTY,2026-02-13 13:15:00,2026-02-17,11.4,467.25,25580.55,25600.0,26050,5491915,148590,69615,520 -NIFTY,2026-02-13 13:16:00,2026-02-17,11.35,473.6,25571.5,25550.0,26050,5491915,148590,45045,455 -NIFTY,2026-02-13 13:17:00,2026-02-17,11.25,474.4,25572.85,25550.0,26050,5480215,148330,21385,130 -NIFTY,2026-02-13 13:18:00,2026-02-17,11.45,466.0,25580.95,25600.0,26050,5480215,148330,24505,520 -NIFTY,2026-02-13 13:19:00,2026-02-17,11.35,462.75,25585.15,25600.0,26050,5480215,148330,19825,1365 -NIFTY,2026-02-13 13:21:00,2026-02-17,11.25,474.6,25568.75,25550.0,26050,5476445,148720,27300,520 -NIFTY,2026-02-13 13:22:00,2026-02-17,11.2,477.3,25567.15,25550.0,26050,5476445,148720,27040,2405 -NIFTY,2026-02-13 13:23:00,2026-02-17,11.05,488.8,25555.15,25550.0,26050,5471440,146705,73060,1170 -NIFTY,2026-02-13 13:24:00,2026-02-17,11.05,486.9,25553.2,25550.0,26050,5471440,146705,24245,975 -NIFTY,2026-02-13 13:25:00,2026-02-17,11.05,489.05,25548.1,25550.0,26050,5471440,146705,71435,910 -NIFTY,2026-02-13 13:26:00,2026-02-17,11.1,491.3,25543.7,25550.0,26050,5484700,145990,39780,260 -NIFTY,2026-02-13 13:27:00,2026-02-17,11.05,487.5,25543.9,25550.0,26050,5484700,145990,26455,455 -NIFTY,2026-02-13 13:28:00,2026-02-17,11.15,486.0,25548.65,25550.0,26050,5484700,145990,18135,10530 -NIFTY,2026-02-13 13:29:00,2026-02-17,11.15,482.45,25546.65,25550.0,26050,5481255,145990,29575,8580 -NIFTY,2026-02-13 13:30:00,2026-02-17,11.15,486.75,25549.35,25550.0,26050,5481255,148590,14365,130 -NIFTY,2026-02-13 13:31:00,2026-02-17,11.15,487.9,25542.7,25550.0,26050,5481255,148590,21385,130 -NIFTY,2026-02-13 13:32:00,2026-02-17,11.15,494.05,25535.85,25550.0,26050,5494060,148395,29055,390 -NIFTY,2026-02-13 13:34:00,2026-02-17,11.1,488.85,25542.4,25550.0,26050,5494060,148395,30095,65 -NIFTY,2026-02-13 13:35:00,2026-02-17,11.15,488.95,25544.7,25550.0,26050,5513755,148070,24245,325 -NIFTY,2026-02-13 13:36:00,2026-02-17,11.1,488.85,25546.65,25550.0,26050,5513755,148070,43485,130 -NIFTY,2026-02-13 13:37:00,2026-02-17,11.3,480.7,25552.0,25550.0,26050,5513755,148070,48100,780 -NIFTY,2026-02-13 13:38:00,2026-02-17,11.35,485.0,25545.0,25550.0,26050,5511285,148070,13780,65 -NIFTY,2026-02-13 13:42:00,2026-02-17,11.35,482.75,25550.8,25550.0,26050,5508685,147680,17940,130 -NIFTY,2026-02-13 13:43:00,2026-02-17,11.35,483.85,25543.25,25550.0,26050,5508685,147680,21580,65 -NIFTY,2026-02-13 13:44:00,2026-02-17,11.35,493.95,25539.2,25550.0,26050,5499390,147485,24440,130 -NIFTY,2026-02-13 13:45:00,2026-02-17,11.4,496.2,25533.45,25550.0,26050,5499390,147485,19760,1495 -NIFTY,2026-02-13 13:46:00,2026-02-17,11.45,503.0,25525.1,25550.0,26050,5499390,147485,62985,650 -NIFTY,2026-02-13 13:47:00,2026-02-17,11.35,515.25,25516.15,25500.0,26050,5494970,146965,87425,14040 -NIFTY,2026-02-13 13:48:00,2026-02-17,11.4,512.45,25516.8,25500.0,26050,5494970,146965,97695,1430 -NIFTY,2026-02-13 13:49:00,2026-02-17,11.55,523.45,25510.3,25500.0,26050,5494970,146965,181740,1365 -NIFTY,2026-02-13 13:50:00,2026-02-17,11.7,520.8,25506.65,25500.0,26050,5482360,146965,90610,975 -NIFTY,2026-02-13 13:51:00,2026-02-17,11.75,533.8,25503.35,25500.0,26050,5482360,139815,101335,1365 -NIFTY,2026-02-13 13:52:00,2026-02-17,11.5,522.45,25510.0,25500.0,26050,5482360,139815,82095,715 -NIFTY,2026-02-13 13:53:00,2026-02-17,11.6,526.2,25511.0,25500.0,26050,5474365,139620,105365,130 -NIFTY,2026-02-13 13:54:00,2026-02-17,11.65,524.15,25517.15,25500.0,26050,5474365,139620,31525,1235 -NIFTY,2026-02-13 13:55:00,2026-02-17,11.75,517.0,25521.95,25500.0,26050,5474365,139620,734500,1885 -NIFTY,2026-02-13 13:56:00,2026-02-17,11.8,518.7,25519.55,25500.0,26050,6004960,141440,31395,585 -NIFTY,2026-02-13 13:57:00,2026-02-17,11.75,512.55,25526.3,25550.0,26050,6004960,141440,40950,260 -NIFTY,2026-02-13 13:58:00,2026-02-17,11.6,512.55,25529.35,25550.0,26050,6004960,141440,49400,65 -NIFTY,2026-02-13 13:59:00,2026-02-17,11.65,517.55,25524.5,25500.0,26050,6001905,141570,61425,715 -NIFTY,2026-02-13 14:00:00,2026-02-17,11.7,518.7,25520.1,25500.0,26050,6001905,141570,46475,975 -NIFTY,2026-02-13 14:01:00,2026-02-17,11.7,523.95,25515.0,25500.0,26050,6001905,141570,66300,520 -NIFTY,2026-02-13 14:02:00,2026-02-17,11.6,513.65,25527.25,25550.0,26050,6003660,141830,52130,130 -NIFTY,2026-02-13 14:05:00,2026-02-17,11.8,509.4,25534.0,25550.0,26050,6011200,141830,60450,715 -NIFTY,2026-02-13 14:06:00,2026-02-17,11.7,507.1,25532.45,25550.0,26050,6011200,142090,28600,390 -NIFTY,2026-02-13 14:07:00,2026-02-17,11.75,510.35,25530.4,25550.0,26050,6011200,142090,23725,2145 -NIFTY,2026-02-13 14:08:00,2026-02-17,11.8,522.0,25518.3,25500.0,26050,6026215,142610,18915,1105 -NIFTY,2026-02-13 14:09:00,2026-02-17,11.85,519.65,25518.9,25500.0,26050,6026215,142610,38025,325 -NIFTY,2026-02-13 14:10:00,2026-02-17,11.8,517.75,25518.3,25500.0,26050,6026215,142610,19760,65 -NIFTY,2026-02-13 14:11:00,2026-02-17,11.7,511.75,25526.6,25550.0,26050,6003530,142025,24765,65 -NIFTY,2026-02-13 14:12:00,2026-02-17,11.75,513.2,25529.95,25550.0,26050,6003530,142025,32760,130 -NIFTY,2026-02-13 14:13:00,2026-02-17,11.75,511.1,25529.55,25550.0,26050,6003530,142025,40690,520 -NIFTY,2026-02-13 14:14:00,2026-02-17,11.7,512.65,25534.6,25550.0,26050,6014385,142025,19370,130 -NIFTY,2026-02-13 14:15:00,2026-02-17,11.6,507.6,25533.3,25550.0,26050,6014385,141245,25870,65 -NIFTY,2026-02-13 14:18:00,2026-02-17,11.65,513.0,25528.4,25550.0,26050,6010485,139100,29705,130 -NIFTY,2026-02-13 14:19:00,2026-02-17,11.6,513.85,25527.95,25550.0,26050,6010485,139100,61880,2080 -NIFTY,2026-02-13 14:20:00,2026-02-17,11.6,506.95,25532.75,25550.0,26050,6002230,139295,32695,195 -NIFTY,2026-02-13 14:22:00,2026-02-17,11.8,516.35,25519.4,25500.0,26050,6002230,139295,453440,325 -NIFTY,2026-02-13 14:23:00,2026-02-17,11.9,519.25,25520.25,25500.0,26050,6546150,139295,358150,520 -NIFTY,2026-02-13 14:24:00,2026-02-17,11.8,514.35,25527.3,25550.0,26050,6546150,138840,23660,65 -NIFTY,2026-02-13 14:25:00,2026-02-17,11.8,506.6,25532.65,25550.0,26050,6546150,138840,54990,260 -NIFTY,2026-02-13 14:26:00,2026-02-17,11.85,509.15,25531.2,25550.0,26050,6525025,138840,39000,260 -NIFTY,2026-02-13 14:29:00,2026-02-17,11.8,506.05,25530.95,25550.0,26050,6527820,138515,26325,65 -NIFTY,2026-02-13 14:31:00,2026-02-17,11.85,513.05,25529.2,25550.0,26050,6527820,138515,14690,260 -NIFTY,2026-02-13 14:32:00,2026-02-17,11.85,514.8,25525.4,25550.0,26050,6519760,138515,14950,195 -NIFTY,2026-02-13 14:33:00,2026-02-17,11.9,516.05,25521.1,25500.0,26050,6519760,138580,17225,130 -NIFTY,2026-02-13 14:34:00,2026-02-17,12.0,529.1,25510.9,25500.0,26050,6519760,138580,42640,1430 -NIFTY,2026-02-13 14:35:00,2026-02-17,12.15,525.3,25517.9,25500.0,26050,6500390,138580,62530,390 -NIFTY,2026-02-13 14:36:00,2026-02-17,12.1,533.9,25507.3,25500.0,26050,6500390,138645,55965,455 -NIFTY,2026-02-13 14:37:00,2026-02-17,12.15,533.0,25503.2,25500.0,26050,6500390,138645,89765,520 -NIFTY,2026-02-13 14:38:00,2026-02-17,12.35,530.0,25505.25,25500.0,26050,6487260,138125,91130,3705 -NIFTY,2026-02-13 14:39:00,2026-02-17,12.2,517.05,25513.85,25500.0,26050,6487260,138125,122265,195 -NIFTY,2026-02-13 14:40:00,2026-02-17,12.45,530.0,25508.7,25500.0,26050,6487260,138125,67210,975 -NIFTY,2026-02-13 14:41:00,2026-02-17,12.55,525.35,25505.35,25500.0,26050,6482060,138125,107380,455 -NIFTY,2026-02-13 14:42:00,2026-02-17,12.55,528.5,25514.25,25500.0,26050,6482060,140335,37375,325 -NIFTY,2026-02-13 14:43:00,2026-02-17,12.45,522.4,25513.35,25500.0,26050,6482060,140335,42705,1105 -NIFTY,2026-02-13 14:44:00,2026-02-17,12.9,527.9,25511.75,25500.0,26050,6465940,139750,134290,845 -NIFTY,2026-02-13 14:45:00,2026-02-17,12.75,523.25,25513.6,25500.0,26050,6465940,139750,92950,65 -NIFTY,2026-02-13 14:46:00,2026-02-17,12.75,528.35,25511.7,25500.0,26050,6465940,139750,58760,325 -NIFTY,2026-02-13 14:48:00,2026-02-17,12.55,526.15,25511.2,25500.0,26050,6447025,139750,68640,325 -NIFTY,2026-02-13 14:49:00,2026-02-17,12.75,530.55,25508.15,25500.0,26050,6447025,139750,125125,1235 -NIFTY,2026-02-13 14:50:00,2026-02-17,12.8,531.2,25506.15,25500.0,26050,6496620,139750,46995,520 -NIFTY,2026-02-13 14:51:00,2026-02-17,12.75,525.9,25513.75,25500.0,26050,6496620,139100,45045,1950 -NIFTY,2026-02-13 14:52:00,2026-02-17,12.85,522.8,25517.05,25500.0,26050,6496620,139100,61620,130 -NIFTY,2026-02-13 14:54:00,2026-02-17,13.35,524.2,25515.35,25500.0,26050,6491030,138125,88270,65 -NIFTY,2026-02-13 14:55:00,2026-02-17,13.5,525.0,25516.7,25500.0,26050,6491030,138125,116350,195 -NIFTY,2026-02-13 14:56:00,2026-02-17,13.15,524.55,25522.05,25500.0,26050,6536660,138125,174915,1560 -NIFTY,2026-02-13 14:57:00,2026-02-17,13.2,519.75,25522.1,25500.0,26050,6536660,136955,99645,780 -NIFTY,2026-02-13 15:00:00,2026-02-17,13.15,555.85,25496.0,25500.0,26050,6596265,137280,367835,3900 -NIFTY,2026-02-13 15:01:00,2026-02-17,13.6,555.0,25492.2,25500.0,26050,6596265,137280,193635,3380 -NIFTY,2026-02-13 15:02:00,2026-02-17,13.25,540.3,25504.2,25500.0,26050,6600490,139035,159835,975 -NIFTY,2026-02-13 15:03:00,2026-02-17,13.25,544.65,25502.15,25500.0,26050,6600490,139035,94640,1040 -NIFTY,2026-02-13 15:04:00,2026-02-17,13.5,548.55,25496.45,25500.0,26050,6600490,139035,116090,1495 -NIFTY,2026-02-13 15:05:00,2026-02-17,13.8,550.4,25489.7,25500.0,26050,6632470,139035,169000,650 -NIFTY,2026-02-13 15:06:00,2026-02-17,13.75,560.1,25482.45,25500.0,26050,6632470,137280,181415,390 -NIFTY,2026-02-13 15:07:00,2026-02-17,13.75,566.35,25477.65,25500.0,26050,6632470,137280,133835,2600 -NIFTY,2026-02-13 15:08:00,2026-02-17,13.65,566.65,25475.4,25500.0,26050,6667960,135265,129090,975 -NIFTY,2026-02-13 15:09:00,2026-02-17,13.4,562.3,25483.8,25500.0,26050,6667960,135265,179335,390 -NIFTY,2026-02-13 15:10:00,2026-02-17,13.3,560.0,25484.25,25500.0,26050,6667960,135265,204035,455 -NIFTY,2026-02-13 15:11:00,2026-02-17,13.1,558.8,25483.85,25500.0,26050,6682390,134615,152165,130 -NIFTY,2026-02-13 15:12:00,2026-02-17,13.55,563.85,25478.4,25500.0,26050,6682390,134615,175825,65 -NIFTY,2026-02-13 15:13:00,2026-02-17,13.45,559.5,25482.25,25500.0,26050,6682390,134615,187460,65 -NIFTY,2026-02-13 15:14:00,2026-02-17,13.55,558.6,25477.2,25500.0,26050,6751940,134615,425815,130 -NIFTY,2026-02-13 15:15:00,2026-02-17,12.6,554.55,25480.35,25500.0,26050,6751940,134485,594945,455 -NIFTY,2026-02-13 15:16:00,2026-02-17,13.0,559.7,25478.1,25500.0,26050,6751940,134485,513500,650 -NIFTY,2026-02-13 15:17:00,2026-02-17,12.9,560.9,25474.75,25450.0,26050,6702670,134485,257465,3185 -NIFTY,2026-02-13 15:18:00,2026-02-17,13.1,553.3,25481.5,25500.0,26050,6702670,134225,273585,975 -NIFTY,2026-02-13 15:19:00,2026-02-17,13.6,550.65,25485.05,25500.0,26050,6702670,134225,326040,130 -NIFTY,2026-02-13 15:20:00,2026-02-17,15.05,550.8,25484.35,25500.0,26050,6719310,134225,760760,2340 -NIFTY,2026-02-13 15:21:00,2026-02-17,14.85,554.85,25481.05,25500.0,26050,6719310,132145,334490,4875 -NIFTY,2026-02-13 15:22:00,2026-02-17,15.05,558.6,25478.75,25500.0,26050,6719310,132145,182130,780 -NIFTY,2026-02-13 15:23:00,2026-02-17,15.0,570.4,25471.9,25450.0,26050,6756555,132145,297765,910 -NIFTY,2026-02-13 15:24:00,2026-02-17,15.35,570.05,25468.15,25450.0,26050,6756555,130455,302055,130 -NIFTY,2026-02-13 15:25:00,2026-02-17,15.55,570.35,25464.4,25450.0,26050,6756555,130455,214955,65 -NIFTY,2026-02-13 15:26:00,2026-02-17,15.85,604.3,25451.0,25450.0,26050,6807515,127725,305240,6370 -NIFTY,2026-02-13 15:27:00,2026-02-17,16.2,598.45,25449.25,25450.0,26050,6807515,127725,489450,780 -NIFTY,2026-02-13 15:28:00,2026-02-17,15.55,604.9,25460.15,25450.0,26050,6807515,127725,616655,3185 -NIFTY,2026-02-13 15:29:00,2026-02-17,14.4,608.3,25460.55,25450.0,26050,7034105,127725,283010,650 -NIFTY,2026-02-13 09:15:00,2026-02-17,11.05,471.25,25589.4,25600.0,26100,7574970,811005,2405975,117000 -NIFTY,2026-02-13 09:16:00,2026-02-17,10.8,475.6,25590.65,25600.0,26100,7569380,759070,2009215,41990 -NIFTY,2026-02-13 09:17:00,2026-02-17,11.15,475.8,25598.55,25600.0,26100,7569380,759070,1012440,28210 -NIFTY,2026-02-13 09:18:00,2026-02-17,11.35,467.2,25606.5,25600.0,26100,7569380,759070,925145,24310 -NIFTY,2026-02-13 09:19:00,2026-02-17,11.0,477.1,25596.4,25600.0,26100,7457385,737230,889980,26585 -NIFTY,2026-02-13 09:20:00,2026-02-17,10.95,480.95,25597.4,25600.0,26100,7457385,737230,700505,17745 -NIFTY,2026-02-13 09:21:00,2026-02-17,10.9,487.35,25587.9,25600.0,26100,7457385,737230,929695,18005 -NIFTY,2026-02-13 09:22:00,2026-02-17,10.9,496.4,25582.5,25600.0,26100,7591155,714415,663715,31070 -NIFTY,2026-02-13 09:23:00,2026-02-17,11.2,486.0,25596.65,25600.0,26100,7591155,714415,536900,4745 -NIFTY,2026-02-13 09:24:00,2026-02-17,11.3,482.0,25602.65,25600.0,26100,7591155,714415,533975,34320 -NIFTY,2026-02-13 09:25:00,2026-02-17,11.0,487.3,25591.55,25600.0,26100,7793760,704795,439660,10660 -NIFTY,2026-02-13 09:26:00,2026-02-17,11.0,492.05,25587.5,25600.0,26100,7793760,704795,415610,5395 -NIFTY,2026-02-13 09:27:00,2026-02-17,11.15,486.45,25592.85,25600.0,26100,7793760,704795,322140,12610 -NIFTY,2026-02-13 09:28:00,2026-02-17,10.95,491.35,25591.25,25600.0,26100,7936110,706225,226135,4095 -NIFTY,2026-02-13 09:29:00,2026-02-17,10.95,499.6,25585.7,25600.0,26100,7936110,706225,264615,16380 -NIFTY,2026-02-13 09:30:00,2026-02-17,11.05,511.85,25566.1,25550.0,26100,7936110,706225,498485,22295 -NIFTY,2026-02-13 09:31:00,2026-02-17,10.95,511.45,25565.9,25550.0,26100,8054475,698425,311415,6825 -NIFTY,2026-02-13 09:32:00,2026-02-17,11.25,518.2,25559.9,25550.0,26100,8054475,698425,357110,21450 -NIFTY,2026-02-13 09:33:00,2026-02-17,11.15,516.65,25561.2,25550.0,26100,8054475,698425,200590,5785 -NIFTY,2026-02-13 09:34:00,2026-02-17,11.15,524.35,25547.7,25550.0,26100,8095165,699725,236405,55120 -NIFTY,2026-02-13 09:35:00,2026-02-17,11.05,521.5,25549.2,25550.0,26100,8095165,699725,416195,14625 -NIFTY,2026-02-13 09:36:00,2026-02-17,11.1,530.0,25543.15,25550.0,26100,8095165,699725,279370,60190 -NIFTY,2026-02-13 09:37:00,2026-02-17,11.15,530.8,25542.65,25550.0,26100,8010210,689715,286975,15080 -NIFTY,2026-02-13 09:38:00,2026-02-17,11.1,529.35,25542.55,25550.0,26100,8010210,689715,239720,1170 -NIFTY,2026-02-13 09:39:00,2026-02-17,11.0,533.05,25538.3,25550.0,26100,8010210,689715,282295,3315 -NIFTY,2026-02-13 09:40:00,2026-02-17,10.9,539.1,25533.9,25550.0,26100,8006700,689325,397540,9490 -NIFTY,2026-02-13 09:41:00,2026-02-17,10.9,530.05,25549.15,25550.0,26100,8006700,689325,358410,2405 -NIFTY,2026-02-13 09:42:00,2026-02-17,10.85,525.6,25554.7,25550.0,26100,8006700,689325,353470,4745 -NIFTY,2026-02-13 09:43:00,2026-02-17,10.75,524.2,25564.25,25550.0,26100,8085740,687505,286195,1235 -NIFTY,2026-02-13 09:44:00,2026-02-17,10.7,523.0,25560.85,25550.0,26100,8085740,687505,288730,3250 -NIFTY,2026-02-13 09:45:00,2026-02-17,10.75,520.55,25561.95,25550.0,26100,8085740,687505,183820,975 -NIFTY,2026-02-13 09:46:00,2026-02-17,10.65,525.0,25557.8,25550.0,26100,8226400,688415,161850,5655 -NIFTY,2026-02-13 09:47:00,2026-02-17,10.6,532.2,25548.05,25550.0,26100,8226400,688415,128375,7735 -NIFTY,2026-02-13 09:48:00,2026-02-17,10.5,532.8,25550.25,25550.0,26100,8226400,688415,176280,4095 -NIFTY,2026-02-13 09:49:00,2026-02-17,10.45,536.55,25544.25,25550.0,26100,8145280,680550,232960,1495 -NIFTY,2026-02-13 09:50:00,2026-02-17,10.6,540.25,25538.5,25550.0,26100,8145280,680550,136305,2015 -NIFTY,2026-02-13 09:51:00,2026-02-17,10.65,530.65,25548.05,25550.0,26100,8145280,680550,120120,520 -NIFTY,2026-02-13 09:52:00,2026-02-17,10.65,527.0,25555.6,25550.0,26100,8165365,679510,160615,8190 -NIFTY,2026-02-13 09:53:00,2026-02-17,10.7,521.55,25561.1,25550.0,26100,8165365,679510,158795,3250 -NIFTY,2026-02-13 09:54:00,2026-02-17,10.75,526.95,25553.65,25550.0,26100,8165365,679510,120965,1365 -NIFTY,2026-02-13 09:55:00,2026-02-17,10.85,532.05,25544.7,25550.0,26100,8259420,676260,161330,585 -NIFTY,2026-02-13 09:56:00,2026-02-17,10.85,540.75,25536.6,25550.0,26100,8259420,676260,217490,5200 -NIFTY,2026-02-13 09:57:00,2026-02-17,10.8,535.15,25536.0,25550.0,26100,8259420,676260,170495,8060 -NIFTY,2026-02-13 09:58:00,2026-02-17,10.8,536.95,25535.1,25550.0,26100,8268650,673010,172640,1690 -NIFTY,2026-02-13 09:59:00,2026-02-17,10.9,536.0,25534.45,25550.0,26100,8268650,673010,188370,650 -NIFTY,2026-02-13 10:00:00,2026-02-17,11.0,533.3,25536.6,25550.0,26100,8268650,673010,187265,2730 -NIFTY,2026-02-13 10:01:00,2026-02-17,10.95,527.9,25548.05,25550.0,26100,8361730,670735,107835,3120 -NIFTY,2026-02-13 10:02:00,2026-02-17,11.0,534.75,25539.95,25550.0,26100,8361730,670735,61295,1040 -NIFTY,2026-02-13 10:03:00,2026-02-17,11.0,530.75,25543.6,25550.0,26100,8361730,670735,80275,1625 -NIFTY,2026-02-13 10:04:00,2026-02-17,10.95,531.35,25549.0,25550.0,26100,8353800,667485,211965,650 -NIFTY,2026-02-13 10:06:00,2026-02-17,10.95,535.85,25537.9,25550.0,26100,8353800,667485,127595,520 -NIFTY,2026-02-13 10:07:00,2026-02-17,11.0,535.4,25540.6,25550.0,26100,8386625,667095,127725,455 -NIFTY,2026-02-13 10:08:00,2026-02-17,11.1,536.8,25538.4,25550.0,26100,8386625,667095,118365,2080 -NIFTY,2026-02-13 10:09:00,2026-02-17,11.05,537.35,25534.95,25550.0,26100,8386625,667095,116285,4420 -NIFTY,2026-02-13 10:10:00,2026-02-17,11.05,538.75,25531.2,25550.0,26100,8436480,665535,73775,3770 -NIFTY,2026-02-13 10:11:00,2026-02-17,11.0,536.45,25535.35,25550.0,26100,8436480,665535,96915,2210 -NIFTY,2026-02-13 10:12:00,2026-02-17,10.9,530.5,25543.8,25550.0,26100,8436480,665535,130780,2275 -NIFTY,2026-02-13 10:13:00,2026-02-17,10.9,537.4,25537.65,25550.0,26100,8320520,663715,70395,650 -NIFTY,2026-02-13 10:14:00,2026-02-17,10.95,537.45,25531.75,25550.0,26100,8320520,663715,47060,780 -NIFTY,2026-02-13 10:15:00,2026-02-17,11.05,545.8,25527.75,25550.0,26100,8320520,663715,159965,2535 -NIFTY,2026-02-13 10:16:00,2026-02-17,11.15,544.05,25524.75,25500.0,26100,8309470,663260,108225,1170 -NIFTY,2026-02-13 10:17:00,2026-02-17,11.3,552.95,25516.45,25500.0,26100,8309470,663260,214565,5915 -NIFTY,2026-02-13 10:18:00,2026-02-17,11.2,545.2,25526.75,25550.0,26100,8309470,663260,152230,585 -NIFTY,2026-02-13 10:19:00,2026-02-17,11.15,545.0,25526.25,25550.0,26100,8231600,660660,174265,1495 -NIFTY,2026-02-13 10:20:00,2026-02-17,11.2,536.9,25532.75,25550.0,26100,8231600,660660,65260,1950 -NIFTY,2026-02-13 10:21:00,2026-02-17,11.25,545.35,25531.6,25550.0,26100,8231600,660660,66820,325 -NIFTY,2026-02-13 10:22:00,2026-02-17,11.2,543.15,25526.7,25550.0,26100,8125260,658905,162435,1495 -NIFTY,2026-02-13 10:23:00,2026-02-17,11.2,533.85,25536.95,25550.0,26100,8125260,658905,107120,2340 -NIFTY,2026-02-13 10:24:00,2026-02-17,11.1,535.0,25538.9,25550.0,26100,8125260,658905,50765,1625 -NIFTY,2026-02-13 10:25:00,2026-02-17,11.1,532.4,25541.8,25550.0,26100,8132995,657670,57785,715 -NIFTY,2026-02-13 10:26:00,2026-02-17,11.0,534.2,25548.85,25550.0,26100,8132995,657670,93080,2080 -NIFTY,2026-02-13 10:27:00,2026-02-17,11.0,534.2,25551.75,25550.0,26100,8132995,657670,122070,845 -NIFTY,2026-02-13 10:28:00,2026-02-17,11.05,535.4,25546.25,25550.0,26100,8137545,656435,57070,455 -NIFTY,2026-02-13 10:29:00,2026-02-17,11.1,534.05,25548.95,25550.0,26100,8137545,656435,44980,2080 -NIFTY,2026-02-13 10:30:00,2026-02-17,11.15,526.45,25556.35,25550.0,26100,8137545,656435,42965,2080 -NIFTY,2026-02-13 10:31:00,2026-02-17,11.2,527.5,25560.05,25550.0,26100,8149960,654355,73905,3835 -NIFTY,2026-02-13 10:32:00,2026-02-17,11.2,526.1,25560.35,25550.0,26100,8149960,654355,97240,1820 -NIFTY,2026-02-13 10:33:00,2026-02-17,11.2,522.1,25566.0,25550.0,26100,8149960,654355,114985,650 -NIFTY,2026-02-13 10:34:00,2026-02-17,11.2,518.5,25567.3,25550.0,26100,8163545,654355,88725,650 -NIFTY,2026-02-13 10:35:00,2026-02-17,11.25,517.7,25569.95,25550.0,26100,8163545,650845,76180,5460 -NIFTY,2026-02-13 10:36:00,2026-02-17,11.25,522.85,25564.9,25550.0,26100,8163545,650845,171210,3315 -NIFTY,2026-02-13 10:37:00,2026-02-17,11.25,514.0,25571.25,25550.0,26100,8192405,650650,95420,6825 -NIFTY,2026-02-13 10:38:00,2026-02-17,11.15,514.0,25572.65,25550.0,26100,8192405,650650,61490,325 -NIFTY,2026-02-13 10:39:00,2026-02-17,11.15,509.0,25579.4,25600.0,26100,8192405,650650,100880,4875 -NIFTY,2026-02-13 10:40:00,2026-02-17,11.15,510.2,25579.2,25600.0,26100,8202675,645970,56355,1235 -NIFTY,2026-02-13 10:41:00,2026-02-17,11.0,514.6,25571.4,25550.0,26100,8202675,645970,81120,15795 -NIFTY,2026-02-13 10:42:00,2026-02-17,10.95,508.5,25583.4,25600.0,26100,8202675,645970,160680,7995 -NIFTY,2026-02-13 10:43:00,2026-02-17,10.8,508.35,25580.7,25600.0,26100,8203845,640445,106275,14365 -NIFTY,2026-02-13 10:44:00,2026-02-17,10.8,515.55,25574.1,25550.0,26100,8203845,640445,76115,1625 -NIFTY,2026-02-13 10:45:00,2026-02-17,10.8,517.85,25568.95,25550.0,26100,8203845,640445,100230,390 -NIFTY,2026-02-13 10:46:00,2026-02-17,10.75,517.0,25570.5,25550.0,26100,8224645,638495,55120,4030 -NIFTY,2026-02-13 10:47:00,2026-02-17,10.75,522.6,25563.45,25550.0,26100,8224645,638495,121160,1560 -NIFTY,2026-02-13 10:48:00,2026-02-17,10.7,520.0,25567.85,25550.0,26100,8224645,638495,140010,1170 -NIFTY,2026-02-13 10:49:00,2026-02-17,10.5,530.25,25558.1,25550.0,26100,8199035,638170,95485,1495 -NIFTY,2026-02-13 10:50:00,2026-02-17,10.5,533.05,25547.55,25550.0,26100,8199035,638170,179075,2340 -NIFTY,2026-02-13 10:51:00,2026-02-17,10.3,530.3,25553.4,25550.0,26100,8199035,638170,178230,1365 -NIFTY,2026-02-13 10:52:00,2026-02-17,10.4,524.0,25563.1,25550.0,26100,8172970,638170,69940,455 -NIFTY,2026-02-13 10:53:00,2026-02-17,10.55,527.35,25558.55,25550.0,26100,8172970,637195,86840,2080 -NIFTY,2026-02-13 10:54:00,2026-02-17,10.5,525.45,25559.85,25550.0,26100,8172970,637195,77545,2405 -NIFTY,2026-02-13 10:55:00,2026-02-17,10.55,519.5,25569.4,25550.0,26100,8210475,638755,37895,2730 -NIFTY,2026-02-13 10:56:00,2026-02-17,10.55,514.3,25573.35,25550.0,26100,8210475,638755,48425,3900 -NIFTY,2026-02-13 10:57:00,2026-02-17,10.4,520.9,25565.55,25550.0,26100,8210475,638755,69745,1365 -NIFTY,2026-02-13 10:58:00,2026-02-17,10.4,523.5,25563.55,25550.0,26100,8213010,638690,67080,2015 -NIFTY,2026-02-13 10:59:00,2026-02-17,10.35,527.55,25560.5,25550.0,26100,8213010,638690,52975,455 -NIFTY,2026-02-13 11:00:00,2026-02-17,10.35,525.1,25562.05,25550.0,26100,8213010,638690,72995,1690 -NIFTY,2026-02-13 11:01:00,2026-02-17,10.45,525.3,25557.7,25550.0,26100,8193965,638690,24570,65 -NIFTY,2026-02-13 11:02:00,2026-02-17,10.1,537.4,25546.4,25550.0,26100,8193965,637325,331110,5005 -NIFTY,2026-02-13 11:03:00,2026-02-17,10.1,532.35,25555.6,25550.0,26100,8193965,637325,48425,4030 -NIFTY,2026-02-13 11:04:00,2026-02-17,10.15,538.0,25545.35,25550.0,26100,8108425,633620,49075,455 -NIFTY,2026-02-13 11:05:00,2026-02-17,10.1,540.4,25541.85,25550.0,26100,8108425,633620,62205,1235 -NIFTY,2026-02-13 11:06:00,2026-02-17,10.1,539.6,25544.35,25550.0,26100,8108425,633620,81055,65 -NIFTY,2026-02-13 11:07:00,2026-02-17,10.1,538.0,25539.9,25550.0,26100,8081645,633620,76700,260 -NIFTY,2026-02-13 11:08:00,2026-02-17,10.05,539.0,25539.9,25550.0,26100,8081645,634205,101985,2730 -NIFTY,2026-02-13 11:09:00,2026-02-17,10.0,540.5,25536.4,25550.0,26100,8081645,634205,124475,845 -NIFTY,2026-02-13 11:10:00,2026-02-17,10.05,537.9,25541.7,25550.0,26100,8037185,634205,85800,650 -NIFTY,2026-02-13 11:11:00,2026-02-17,10.1,540.0,25544.35,25550.0,26100,8037185,634205,44720,1105 -NIFTY,2026-02-13 11:12:00,2026-02-17,10.0,540.0,25544.3,25550.0,26100,8037185,634205,52390,780 -NIFTY,2026-02-13 11:14:00,2026-02-17,9.95,532.9,25554.2,25550.0,26100,8044335,633555,39455,1625 -NIFTY,2026-02-13 11:15:00,2026-02-17,9.9,536.65,25549.5,25550.0,26100,8044335,633555,33150,650 -NIFTY,2026-02-13 11:16:00,2026-02-17,9.85,540.0,25543.55,25550.0,26100,8043165,633620,86515,1105 -NIFTY,2026-02-13 11:17:00,2026-02-17,9.85,550.95,25534.8,25550.0,26100,8043165,633620,123630,10725 -NIFTY,2026-02-13 11:18:00,2026-02-17,9.9,553.25,25530.3,25550.0,26100,8043165,633620,84435,1170 -NIFTY,2026-02-13 11:19:00,2026-02-17,9.85,552.3,25532.2,25550.0,26100,8081645,633620,79040,455 -NIFTY,2026-02-13 11:20:00,2026-02-17,9.9,550.1,25532.25,25550.0,26100,8081645,629915,46410,455 -NIFTY,2026-02-13 11:21:00,2026-02-17,9.85,546.7,25534.7,25550.0,26100,8081645,629915,37310,325 -NIFTY,2026-02-13 11:22:00,2026-02-17,9.85,551.75,25529.4,25550.0,26100,8103160,630045,64285,325 -NIFTY,2026-02-13 11:23:00,2026-02-17,9.95,550.0,25531.4,25550.0,26100,8103160,630045,77480,6370 -NIFTY,2026-02-13 11:24:00,2026-02-17,9.9,549.65,25533.1,25550.0,26100,8103160,630045,72930,65 -NIFTY,2026-02-13 11:25:00,2026-02-17,9.9,546.65,25536.55,25550.0,26100,8144305,625170,73450,3315 -NIFTY,2026-02-13 11:26:00,2026-02-17,10.0,540.0,25545.35,25550.0,26100,8144305,625170,67275,3445 -NIFTY,2026-02-13 11:27:00,2026-02-17,9.95,542.95,25544.2,25550.0,26100,8144305,625170,58955,8710 -NIFTY,2026-02-13 11:28:00,2026-02-17,10.0,545.6,25543.7,25550.0,26100,8209825,625170,70720,1300 -NIFTY,2026-02-13 11:29:00,2026-02-17,10.05,538.0,25548.8,25550.0,26100,8209825,618475,37115,7865 -NIFTY,2026-02-13 11:30:00,2026-02-17,10.05,551.1,25531.85,25550.0,26100,8209825,618475,84760,11830 -NIFTY,2026-02-13 11:31:00,2026-02-17,10.05,544.8,25538.7,25550.0,26100,8217300,622245,33345,1365 -NIFTY,2026-02-13 11:32:00,2026-02-17,10.2,547.75,25534.8,25550.0,26100,8217300,622245,64675,9620 -NIFTY,2026-02-13 11:33:00,2026-02-17,10.2,547.55,25534.45,25550.0,26100,8217300,622245,43615,1040 -NIFTY,2026-02-13 11:34:00,2026-02-17,10.2,553.95,25530.05,25550.0,26100,8227245,629070,44200,455 -NIFTY,2026-02-13 11:35:00,2026-02-17,10.2,548.55,25532.0,25550.0,26100,8227245,629070,24050,195 -NIFTY,2026-02-13 11:36:00,2026-02-17,10.25,550.0,25527.8,25550.0,26100,8227245,629070,66950,1430 -NIFTY,2026-02-13 11:38:00,2026-02-17,10.3,548.05,25530.15,25550.0,26100,8264035,629135,57785,5005 -NIFTY,2026-02-13 11:39:00,2026-02-17,10.2,553.5,25531.25,25550.0,26100,8264035,629135,52650,325 -NIFTY,2026-02-13 11:40:00,2026-02-17,10.3,552.85,25530.7,25550.0,26100,8305375,616785,56810,10140 -NIFTY,2026-02-13 11:41:00,2026-02-17,10.25,555.85,25530.4,25550.0,26100,8305375,616785,68835,2860 -NIFTY,2026-02-13 11:42:00,2026-02-17,10.2,549.0,25531.4,25550.0,26100,8305375,616785,72670,3900 -NIFTY,2026-02-13 11:43:00,2026-02-17,10.1,545.25,25538.5,25550.0,26100,8370115,618735,68705,4355 -NIFTY,2026-02-13 11:44:00,2026-02-17,10.05,536.2,25549.6,25550.0,26100,8370115,618735,123760,1755 -NIFTY,2026-02-13 11:45:00,2026-02-17,10.05,536.85,25552.4,25550.0,26100,8370115,618735,83980,4030 -NIFTY,2026-02-13 11:46:00,2026-02-17,10.1,541.35,25548.45,25550.0,26100,8413600,618735,75400,1170 -NIFTY,2026-02-13 11:48:00,2026-02-17,10.1,538.2,25548.55,25550.0,26100,8413600,618735,107900,390 -NIFTY,2026-02-13 11:49:00,2026-02-17,10.0,540.95,25548.45,25550.0,26100,8453900,618735,86580,455 -NIFTY,2026-02-13 11:50:00,2026-02-17,10.05,538.85,25550.6,25550.0,26100,8453900,618735,29965,130 -NIFTY,2026-02-13 11:51:00,2026-02-17,10.0,534.2,25553.9,25550.0,26100,8453900,618735,20280,325 -NIFTY,2026-02-13 11:52:00,2026-02-17,10.0,538.0,25552.0,25550.0,26100,8432125,618735,66820,260 -NIFTY,2026-02-13 11:53:00,2026-02-17,10.0,535.95,25554.05,25550.0,26100,8432125,618410,73190,390 -NIFTY,2026-02-13 11:55:00,2026-02-17,10.0,540.0,25555.7,25550.0,26100,8420750,618410,52195,130 -NIFTY,2026-02-13 11:56:00,2026-02-17,9.95,537.3,25555.6,25550.0,26100,8420750,618410,45435,65 -NIFTY,2026-02-13 11:57:00,2026-02-17,9.9,536.8,25557.8,25550.0,26100,8420750,618410,70525,390 -NIFTY,2026-02-13 11:58:00,2026-02-17,9.9,536.15,25554.45,25550.0,26100,8434660,618410,61880,3185 -NIFTY,2026-02-13 11:59:00,2026-02-17,9.95,532.4,25559.15,25550.0,26100,8434660,617760,52910,1495 -NIFTY,2026-02-13 12:00:00,2026-02-17,9.9,534.4,25558.35,25550.0,26100,8434660,617760,57980,2080 -NIFTY,2026-02-13 12:01:00,2026-02-17,9.85,530.8,25559.2,25550.0,26100,8444475,617760,30355,650 -NIFTY,2026-02-13 12:02:00,2026-02-17,9.75,523.05,25567.4,25550.0,26100,8444475,617630,112645,5395 -NIFTY,2026-02-13 12:03:00,2026-02-17,9.8,523.55,25565.25,25550.0,26100,8444475,617630,159835,5785 -NIFTY,2026-02-13 12:04:00,2026-02-17,9.7,530.0,25562.65,25550.0,26100,8338200,617630,86450,520 -NIFTY,2026-02-13 12:05:00,2026-02-17,9.7,528.9,25563.2,25550.0,26100,8338200,623025,52390,7800 -NIFTY,2026-02-13 12:06:00,2026-02-17,9.7,517.85,25572.55,25550.0,26100,8338200,623025,138970,2275 -NIFTY,2026-02-13 12:07:00,2026-02-17,9.7,524.45,25568.15,25550.0,26100,8338200,623025,65975,1040 -NIFTY,2026-02-13 12:08:00,2026-02-17,9.75,524.9,25568.6,25550.0,26100,8349445,627510,40170,650 -NIFTY,2026-02-13 12:09:00,2026-02-17,9.75,519.4,25568.8,25550.0,26100,8349445,627510,73645,1885 -NIFTY,2026-02-13 12:10:00,2026-02-17,9.95,525.6,25566.25,25550.0,26100,8349445,627510,80080,130 -NIFTY,2026-02-13 12:11:00,2026-02-17,9.95,521.25,25569.4,25550.0,26100,8327800,627185,82680,130 -NIFTY,2026-02-13 12:12:00,2026-02-17,9.95,521.0,25566.95,25550.0,26100,8327800,627185,130260,1105 -NIFTY,2026-02-13 12:13:00,2026-02-17,9.9,521.8,25569.2,25550.0,26100,8327800,627185,80470,260 -NIFTY,2026-02-13 12:14:00,2026-02-17,9.95,524.0,25573.4,25550.0,26100,8298940,626990,66560,325 -NIFTY,2026-02-13 12:15:00,2026-02-17,10.1,525.0,25568.75,25550.0,26100,8298940,626990,43420,325 -NIFTY,2026-02-13 12:16:00,2026-02-17,10.1,525.8,25562.3,25550.0,26100,8298940,626990,62270,1560 -NIFTY,2026-02-13 12:17:00,2026-02-17,10.05,532.35,25560.2,25550.0,26100,8288085,626405,132535,1365 -NIFTY,2026-02-13 12:18:00,2026-02-17,9.95,524.45,25567.7,25550.0,26100,8288085,626405,51220,260 -NIFTY,2026-02-13 12:19:00,2026-02-17,10.05,520.9,25572.3,25550.0,26100,8288085,626405,54925,1105 -NIFTY,2026-02-13 12:20:00,2026-02-17,10.2,518.75,25576.0,25600.0,26100,8283860,625950,71370,4160 -NIFTY,2026-02-13 12:21:00,2026-02-17,10.05,520.25,25572.75,25550.0,26100,8283860,625950,83005,1820 -NIFTY,2026-02-13 12:22:00,2026-02-17,10.05,520.7,25576.25,25600.0,26100,8283860,625950,30160,1625 -NIFTY,2026-02-13 12:23:00,2026-02-17,9.9,519.9,25574.45,25550.0,26100,8283600,627900,38480,195 -NIFTY,2026-02-13 12:24:00,2026-02-17,9.95,518.15,25580.3,25600.0,26100,8283600,627900,66430,1495 -NIFTY,2026-02-13 12:25:00,2026-02-17,10.05,515.35,25583.3,25600.0,26100,8283600,627900,31395,780 -NIFTY,2026-02-13 12:26:00,2026-02-17,10.1,512.3,25589.1,25600.0,26100,8299265,627705,88465,2015 -NIFTY,2026-02-13 12:27:00,2026-02-17,10.3,492.5,25603.9,25600.0,26100,8299265,627705,293475,4680 -NIFTY,2026-02-13 12:28:00,2026-02-17,10.15,502.5,25591.35,25600.0,26100,8299265,627705,189475,2210 -NIFTY,2026-02-13 12:29:00,2026-02-17,10.0,509.6,25585.3,25600.0,26100,8347235,624650,212810,1430 -NIFTY,2026-02-13 12:30:00,2026-02-17,9.85,511.6,25580.95,25600.0,26100,8347235,624650,145275,2015 -NIFTY,2026-02-13 12:31:00,2026-02-17,9.95,508.25,25581.0,25600.0,26100,8347235,624650,136630,3445 -NIFTY,2026-02-13 12:32:00,2026-02-17,9.95,507.1,25584.4,25600.0,26100,8267870,624390,58175,2535 -NIFTY,2026-02-13 12:33:00,2026-02-17,10.05,504.0,25588.65,25600.0,26100,8267870,624390,50830,325 -NIFTY,2026-02-13 12:34:00,2026-02-17,10.2,495.25,25602.45,25600.0,26100,8267870,624390,189215,3900 -NIFTY,2026-02-13 12:35:00,2026-02-17,10.0,497.75,25594.9,25600.0,26100,8263580,624455,259350,1560 -NIFTY,2026-02-13 12:36:00,2026-02-17,9.85,505.4,25590.2,25600.0,26100,8263580,624455,133705,975 -NIFTY,2026-02-13 12:37:00,2026-02-17,9.8,510.0,25588.25,25600.0,26100,8263580,624455,99775,1105 -NIFTY,2026-02-13 12:38:00,2026-02-17,9.7,504.5,25586.5,25600.0,26100,8201180,620815,73905,1040 -NIFTY,2026-02-13 12:39:00,2026-02-17,9.75,500.0,25593.25,25600.0,26100,8201180,620815,105625,2665 -NIFTY,2026-02-13 12:40:00,2026-02-17,9.5,502.45,25589.2,25600.0,26100,8201180,620815,106275,650 -NIFTY,2026-02-13 12:41:00,2026-02-17,9.6,511.1,25580.75,25600.0,26100,8171215,622375,82095,1430 -NIFTY,2026-02-13 12:42:00,2026-02-17,9.7,508.2,25584.35,25600.0,26100,8171215,622375,104780,2080 -NIFTY,2026-02-13 12:43:00,2026-02-17,9.6,509.25,25582.8,25600.0,26100,8171215,622375,33215,1495 -NIFTY,2026-02-13 12:44:00,2026-02-17,9.7,506.0,25584.0,25600.0,26100,8162700,621855,46215,1560 -NIFTY,2026-02-13 12:45:00,2026-02-17,9.75,504.35,25588.35,25600.0,26100,8162700,621855,61035,260 -NIFTY,2026-02-13 12:46:00,2026-02-17,9.85,499.5,25591.4,25600.0,26100,8162700,621855,105560,975 -NIFTY,2026-02-13 12:47:00,2026-02-17,9.65,506.0,25585.1,25600.0,26100,8148205,621790,69225,2340 -NIFTY,2026-02-13 12:48:00,2026-02-17,9.5,514.25,25578.95,25600.0,26100,8148205,621790,173485,2795 -NIFTY,2026-02-13 12:49:00,2026-02-17,9.25,518.3,25571.6,25550.0,26100,8148205,621790,105170,1755 -NIFTY,2026-02-13 12:50:00,2026-02-17,9.2,525.8,25561.1,25550.0,26100,8103290,620425,192465,4550 -NIFTY,2026-02-13 12:51:00,2026-02-17,9.3,516.6,25567.7,25550.0,26100,8103290,620425,196040,5915 -NIFTY,2026-02-13 12:52:00,2026-02-17,9.15,522.1,25562.4,25550.0,26100,8103290,620425,138450,2080 -NIFTY,2026-02-13 12:53:00,2026-02-17,9.4,526.0,25555.55,25550.0,26100,8081450,619515,159900,12090 -NIFTY,2026-02-13 12:54:00,2026-02-17,9.4,528.8,25556.95,25550.0,26100,8081450,619515,80405,1950 -NIFTY,2026-02-13 12:55:00,2026-02-17,9.6,531.25,25550.7,25550.0,26100,8081450,619515,277615,2340 -NIFTY,2026-02-13 12:56:00,2026-02-17,9.6,535.95,25547.65,25550.0,26100,8226010,617305,103090,1495 -NIFTY,2026-02-13 12:57:00,2026-02-17,9.75,528.75,25555.4,25550.0,26100,8226010,617305,151840,1300 -NIFTY,2026-02-13 12:58:00,2026-02-17,9.8,533.2,25546.0,25550.0,26100,8226010,617305,100490,520 -NIFTY,2026-02-13 12:59:00,2026-02-17,9.8,537.25,25542.05,25550.0,26100,8231925,616980,111215,975 -NIFTY,2026-02-13 13:00:00,2026-02-17,9.9,535.3,25550.2,25550.0,26100,8231925,616980,65975,2210 -NIFTY,2026-02-13 13:01:00,2026-02-17,9.75,539.2,25544.95,25550.0,26100,8231925,616980,95680,195 -NIFTY,2026-02-13 13:02:00,2026-02-17,9.9,545.0,25538.1,25550.0,26100,8256430,616915,73060,2470 -NIFTY,2026-02-13 13:03:00,2026-02-17,9.8,544.55,25540.25,25550.0,26100,8256430,616915,76440,2210 -NIFTY,2026-02-13 13:04:00,2026-02-17,9.9,541.7,25542.5,25550.0,26100,8256430,616915,78910,1560 -NIFTY,2026-02-13 13:05:00,2026-02-17,9.85,542.05,25540.65,25550.0,26100,8266505,616785,76570,2015 -NIFTY,2026-02-13 13:06:00,2026-02-17,9.75,546.8,25534.8,25550.0,26100,8266505,616785,65650,715 -NIFTY,2026-02-13 13:07:00,2026-02-17,9.75,544.55,25536.1,25550.0,26100,8266505,616785,55120,1170 -NIFTY,2026-02-13 13:08:00,2026-02-17,9.65,542.3,25538.35,25550.0,26100,8269560,615680,67405,1495 -NIFTY,2026-02-13 13:09:00,2026-02-17,9.7,534.75,25549.1,25550.0,26100,8269560,615680,48815,390 -NIFTY,2026-02-13 13:10:00,2026-02-17,9.8,537.15,25549.8,25550.0,26100,8269560,615680,48750,195 -NIFTY,2026-02-13 13:11:00,2026-02-17,9.75,527.75,25567.3,25550.0,26100,8282365,615745,22230,1430 -NIFTY,2026-02-13 13:12:00,2026-02-17,9.75,523.9,25572.05,25550.0,26100,8282365,615745,76050,455 -NIFTY,2026-02-13 13:13:00,2026-02-17,9.8,521.15,25571.0,25550.0,26100,8282365,615745,33995,325 -NIFTY,2026-02-13 13:14:00,2026-02-17,9.8,521.7,25574.7,25550.0,26100,8318310,615160,57135,260 -NIFTY,2026-02-13 13:15:00,2026-02-17,9.85,516.85,25580.55,25600.0,26100,8318310,615160,93405,2080 -NIFTY,2026-02-13 13:16:00,2026-02-17,9.85,523.8,25571.5,25550.0,26100,8318310,615160,65130,1300 -NIFTY,2026-02-13 13:17:00,2026-02-17,9.8,522.0,25572.85,25550.0,26100,8299785,613730,37960,715 -NIFTY,2026-02-13 13:18:00,2026-02-17,9.95,515.85,25580.95,25600.0,26100,8299785,613730,30810,325 -NIFTY,2026-02-13 13:19:00,2026-02-17,9.75,511.3,25585.15,25600.0,26100,8299785,613730,70525,1755 -NIFTY,2026-02-13 13:20:00,2026-02-17,9.75,522.6,25569.8,25550.0,26100,8290035,613925,65845,195 -NIFTY,2026-02-13 13:21:00,2026-02-17,9.7,525.15,25568.75,25550.0,26100,8290035,613925,43160,1170 -NIFTY,2026-02-13 13:22:00,2026-02-17,9.7,523.35,25567.15,25550.0,26100,8290035,613925,24440,845 -NIFTY,2026-02-13 13:23:00,2026-02-17,9.6,536.0,25555.15,25550.0,26100,8271835,613990,77935,1625 -NIFTY,2026-02-13 13:24:00,2026-02-17,9.65,534.0,25553.2,25550.0,26100,8271835,613990,40950,650 -NIFTY,2026-02-13 13:25:00,2026-02-17,9.55,540.0,25548.1,25550.0,26100,8271835,613990,54990,130 -NIFTY,2026-02-13 13:26:00,2026-02-17,9.7,542.0,25543.7,25550.0,26100,8284835,613145,33605,1040 -NIFTY,2026-02-13 13:27:00,2026-02-17,9.7,539.9,25543.9,25550.0,26100,8284835,613145,36660,390 -NIFTY,2026-02-13 13:28:00,2026-02-17,9.65,533.65,25548.65,25550.0,26100,8284835,613145,70525,65 -NIFTY,2026-02-13 13:29:00,2026-02-17,9.75,536.05,25546.65,25550.0,26100,8287110,612820,52065,520 -NIFTY,2026-02-13 13:31:00,2026-02-17,9.8,538.8,25542.7,25550.0,26100,8287110,612820,51870,260 -NIFTY,2026-02-13 13:32:00,2026-02-17,9.75,542.45,25535.85,25550.0,26100,8318440,612820,30420,520 -NIFTY,2026-02-13 13:33:00,2026-02-17,9.7,539.85,25550.0,25550.0,26100,8318440,612820,55900,195 -NIFTY,2026-02-13 13:34:00,2026-02-17,9.7,538.85,25542.4,25550.0,26100,8318440,612820,21255,1235 -NIFTY,2026-02-13 13:35:00,2026-02-17,9.7,536.0,25544.7,25550.0,26100,8331505,612560,34580,130 -NIFTY,2026-02-13 13:36:00,2026-02-17,9.75,534.15,25546.65,25550.0,26100,8331505,612560,29770,1755 -NIFTY,2026-02-13 13:37:00,2026-02-17,9.9,531.0,25552.0,25550.0,26100,8331505,612560,52975,130 -NIFTY,2026-02-13 13:38:00,2026-02-17,9.9,537.0,25545.0,25550.0,26100,8346065,610805,73775,520 -NIFTY,2026-02-13 13:39:00,2026-02-17,10.0,536.9,25546.95,25550.0,26100,8346065,610805,66885,585 -NIFTY,2026-02-13 13:40:00,2026-02-17,9.95,535.0,25545.25,25550.0,26100,8346065,610805,16510,65 -NIFTY,2026-02-13 13:41:00,2026-02-17,9.95,535.35,25547.95,25550.0,26100,8370635,610740,25870,260 -NIFTY,2026-02-13 13:42:00,2026-02-17,9.95,533.65,25550.8,25550.0,26100,8370635,610740,44005,195 -NIFTY,2026-02-13 13:43:00,2026-02-17,10.0,539.25,25543.25,25550.0,26100,8370635,610740,48360,260 -NIFTY,2026-02-13 13:44:00,2026-02-17,10.0,542.35,25539.2,25550.0,26100,8367385,610155,43030,390 -NIFTY,2026-02-13 13:45:00,2026-02-17,10.0,545.0,25533.45,25550.0,26100,8367385,610155,51415,520 -NIFTY,2026-02-13 13:46:00,2026-02-17,10.05,552.0,25525.1,25550.0,26100,8367385,610155,57720,1950 -NIFTY,2026-02-13 13:47:00,2026-02-17,10.1,563.3,25516.15,25500.0,26100,8340280,610220,103675,2340 -NIFTY,2026-02-13 13:48:00,2026-02-17,10.0,562.3,25516.8,25500.0,26100,8340280,610220,111930,4225 -NIFTY,2026-02-13 13:49:00,2026-02-17,10.25,574.55,25510.3,25500.0,26100,8340280,610220,216190,7410 -NIFTY,2026-02-13 13:50:00,2026-02-17,10.4,575.95,25506.65,25500.0,26100,8274955,604305,166140,2080 -NIFTY,2026-02-13 13:51:00,2026-02-17,10.4,580.1,25503.35,25500.0,26100,8274955,604305,168155,3380 -NIFTY,2026-02-13 13:52:00,2026-02-17,10.2,570.05,25510.0,25500.0,26100,8274955,604305,167635,6695 -NIFTY,2026-02-13 13:53:00,2026-02-17,10.3,576.15,25511.0,25500.0,26100,8298290,598845,151190,1690 -NIFTY,2026-02-13 13:54:00,2026-02-17,10.35,570.5,25517.15,25500.0,26100,8298290,598845,139360,3315 -NIFTY,2026-02-13 13:55:00,2026-02-17,10.25,562.35,25521.95,25500.0,26100,8298290,598845,135265,2405 -NIFTY,2026-02-13 13:56:00,2026-02-17,10.3,565.2,25519.55,25500.0,26100,8276775,596375,110565,910 -NIFTY,2026-02-13 13:57:00,2026-02-17,10.25,561.6,25526.3,25550.0,26100,8276775,596375,72085,1950 -NIFTY,2026-02-13 13:58:00,2026-02-17,10.2,560.5,25529.35,25550.0,26100,8276775,596375,133510,1625 -NIFTY,2026-02-13 13:59:00,2026-02-17,10.3,565.0,25524.5,25500.0,26100,8240375,594360,96980,195 -NIFTY,2026-02-13 14:00:00,2026-02-17,10.4,568.05,25520.1,25500.0,26100,8240375,594360,181805,975 -NIFTY,2026-02-13 14:01:00,2026-02-17,10.35,570.0,25515.0,25500.0,26100,8240375,594360,155870,325 -NIFTY,2026-02-13 14:02:00,2026-02-17,10.3,560.5,25527.25,25550.0,26100,8157370,594100,140205,1430 -NIFTY,2026-02-13 14:03:00,2026-02-17,10.3,560.0,25528.2,25550.0,26100,8157370,594100,83005,1105 -NIFTY,2026-02-13 14:04:00,2026-02-17,10.45,557.95,25526.25,25550.0,26100,8157370,594100,120965,390 -NIFTY,2026-02-13 14:05:00,2026-02-17,10.4,556.0,25534.0,25550.0,26100,8165235,594035,63765,390 -NIFTY,2026-02-13 14:06:00,2026-02-17,10.35,555.35,25532.45,25550.0,26100,8165235,594035,59670,17420 -NIFTY,2026-02-13 14:08:00,2026-02-17,10.45,569.7,25518.3,25500.0,26100,8152105,590720,98280,650 -NIFTY,2026-02-13 14:09:00,2026-02-17,10.4,570.95,25518.9,25500.0,26100,8152105,590720,58240,260 -NIFTY,2026-02-13 14:10:00,2026-02-17,10.35,570.9,25518.3,25500.0,26100,8152105,590720,23530,260 -NIFTY,2026-02-13 14:11:00,2026-02-17,10.3,563.0,25526.6,25550.0,26100,8088795,590525,83330,975 -NIFTY,2026-02-13 14:12:00,2026-02-17,10.35,560.0,25529.95,25550.0,26100,8088795,590525,75530,455 -NIFTY,2026-02-13 14:13:00,2026-02-17,10.25,560.45,25529.55,25550.0,26100,8088795,590525,60840,1040 -NIFTY,2026-02-13 14:14:00,2026-02-17,10.25,558.65,25534.6,25550.0,26100,8107515,590525,40365,65 -NIFTY,2026-02-13 14:15:00,2026-02-17,10.25,555.0,25533.3,25550.0,26100,8107515,589810,55185,455 -NIFTY,2026-02-13 14:16:00,2026-02-17,10.15,557.45,25535.45,25550.0,26100,8107515,589810,46605,910 -NIFTY,2026-02-13 14:17:00,2026-02-17,10.25,560.0,25530.6,25550.0,26100,8128965,588835,35425,7150 -NIFTY,2026-02-13 14:18:00,2026-02-17,10.25,560.0,25528.4,25550.0,26100,8128965,588835,32045,10205 -NIFTY,2026-02-13 14:19:00,2026-02-17,10.2,561.95,25527.95,25550.0,26100,8128965,588835,55705,1560 -NIFTY,2026-02-13 14:20:00,2026-02-17,10.15,556.6,25532.75,25550.0,26100,8125260,588315,44720,780 -NIFTY,2026-02-13 14:21:00,2026-02-17,10.2,565.0,25522.7,25500.0,26100,8125260,588315,59540,17810 -NIFTY,2026-02-13 14:22:00,2026-02-17,10.25,567.0,25519.4,25500.0,26100,8125260,588315,155610,3445 -NIFTY,2026-02-13 14:23:00,2026-02-17,10.45,568.45,25520.25,25500.0,26100,8123505,587470,106145,520 -NIFTY,2026-02-13 14:24:00,2026-02-17,10.25,562.0,25527.3,25550.0,26100,8123505,587470,45760,585 -NIFTY,2026-02-13 14:25:00,2026-02-17,10.25,554.9,25532.65,25550.0,26100,8123505,587470,49920,325 -NIFTY,2026-02-13 14:26:00,2026-02-17,10.35,557.2,25531.2,25550.0,26100,8121685,587470,36920,195 -NIFTY,2026-02-13 14:27:00,2026-02-17,10.35,557.75,25529.1,25550.0,26100,8121685,586950,67730,65 -NIFTY,2026-02-13 14:28:00,2026-02-17,10.3,555.0,25534.0,25550.0,26100,8121685,586950,45045,260 -NIFTY,2026-02-13 14:29:00,2026-02-17,10.25,554.0,25530.95,25550.0,26100,8125000,586950,42965,65 -NIFTY,2026-02-13 14:30:00,2026-02-17,10.25,555.35,25527.35,25550.0,26100,8125000,586820,37375,390 -NIFTY,2026-02-13 14:31:00,2026-02-17,10.25,561.7,25529.2,25550.0,26100,8125000,586820,44655,130 -NIFTY,2026-02-13 14:32:00,2026-02-17,10.3,563.0,25525.4,25550.0,26100,8113430,586625,74750,1690 -NIFTY,2026-02-13 14:33:00,2026-02-17,10.4,566.55,25521.1,25500.0,26100,8113430,586625,30030,975 -NIFTY,2026-02-13 14:34:00,2026-02-17,10.5,578.0,25510.9,25500.0,26100,8113430,586625,117910,1170 -NIFTY,2026-02-13 14:35:00,2026-02-17,10.6,572.0,25517.9,25500.0,26100,8074755,586755,130390,715 -NIFTY,2026-02-13 14:36:00,2026-02-17,10.7,582.05,25507.3,25500.0,26100,8074755,586755,109395,910 -NIFTY,2026-02-13 14:37:00,2026-02-17,10.75,581.95,25503.2,25500.0,26100,8074755,586755,145470,3445 -NIFTY,2026-02-13 14:38:00,2026-02-17,10.8,580.05,25505.25,25500.0,26100,8016970,582400,183625,4030 -NIFTY,2026-02-13 14:39:00,2026-02-17,10.8,571.0,25513.85,25500.0,26100,8016970,582400,211315,1300 -NIFTY,2026-02-13 14:40:00,2026-02-17,11.0,576.0,25508.7,25500.0,26100,8016970,582400,218660,65 -NIFTY,2026-02-13 14:41:00,2026-02-17,11.0,578.0,25505.35,25500.0,26100,8023925,582010,264355,455 -NIFTY,2026-02-13 14:42:00,2026-02-17,11.05,572.65,25514.25,25500.0,26100,8023925,582010,106730,325 -NIFTY,2026-02-13 14:43:00,2026-02-17,10.9,572.05,25513.35,25500.0,26100,8023925,582010,163410,2015 -NIFTY,2026-02-13 14:44:00,2026-02-17,11.25,575.95,25511.75,25500.0,26100,8103810,579735,150670,2535 -NIFTY,2026-02-13 14:46:00,2026-02-17,11.15,573.65,25511.7,25500.0,26100,8103810,579735,91845,130 -NIFTY,2026-02-13 14:47:00,2026-02-17,11.1,574.35,25510.2,25500.0,26100,8117850,579735,109590,130 -NIFTY,2026-02-13 14:48:00,2026-02-17,11.1,576.4,25511.2,25500.0,26100,8117850,579475,156845,65 -NIFTY,2026-02-13 14:49:00,2026-02-17,11.25,579.75,25508.15,25500.0,26100,8117850,579475,117975,130 -NIFTY,2026-02-13 14:50:00,2026-02-17,11.3,572.65,25506.15,25500.0,26100,8120905,579475,124215,65 -NIFTY,2026-02-13 14:51:00,2026-02-17,11.3,573.0,25513.75,25500.0,26100,8120905,575120,65000,14040 -NIFTY,2026-02-13 14:52:00,2026-02-17,11.35,570.1,25517.05,25500.0,26100,8120905,575120,196040,715 -NIFTY,2026-02-13 14:53:00,2026-02-17,11.45,572.4,25519.85,25500.0,26100,8152430,575120,172510,130 -NIFTY,2026-02-13 14:54:00,2026-02-17,11.8,574.25,25515.35,25500.0,26100,8152430,580905,244465,130 -NIFTY,2026-02-13 14:55:00,2026-02-17,11.95,573.9,25516.7,25500.0,26100,8152430,580905,146185,12155 -NIFTY,2026-02-13 14:56:00,2026-02-17,11.55,570.9,25522.05,25500.0,26100,8148465,584870,207740,585 -NIFTY,2026-02-13 14:57:00,2026-02-17,11.6,565.95,25522.1,25500.0,26100,8148465,584870,144040,2405 -NIFTY,2026-02-13 14:58:00,2026-02-17,11.5,570.15,25521.2,25500.0,26100,8148465,584870,137540,1495 -NIFTY,2026-02-13 14:59:00,2026-02-17,11.8,572.3,25521.25,25500.0,26100,8247655,585000,163085,910 -NIFTY,2026-02-13 15:00:00,2026-02-17,11.6,606.6,25496.0,25500.0,26100,8247655,585000,345020,5005 -NIFTY,2026-02-13 15:01:00,2026-02-17,12.0,604.0,25492.2,25500.0,26100,8247655,585000,302380,12090 -NIFTY,2026-02-13 15:02:00,2026-02-17,11.65,588.05,25504.2,25500.0,26100,8118435,581685,305760,1820 -NIFTY,2026-02-13 15:03:00,2026-02-17,11.7,591.95,25502.15,25500.0,26100,8118435,581685,183105,650 -NIFTY,2026-02-13 15:04:00,2026-02-17,11.95,596.75,25496.45,25500.0,26100,8118435,581685,129935,520 -NIFTY,2026-02-13 15:05:00,2026-02-17,12.1,599.95,25489.7,25500.0,26100,7966335,581685,368030,10465 -NIFTY,2026-02-13 15:06:00,2026-02-17,12.05,609.8,25482.45,25500.0,26100,7966335,579995,271440,3445 -NIFTY,2026-02-13 15:07:00,2026-02-17,12.1,613.5,25477.65,25500.0,26100,7966335,579995,201305,1885 -NIFTY,2026-02-13 15:08:00,2026-02-17,12.0,608.85,25475.4,25500.0,26100,7944430,579995,290485,975 -NIFTY,2026-02-13 15:09:00,2026-02-17,11.85,611.55,25483.8,25500.0,26100,7944430,579605,281970,2925 -NIFTY,2026-02-13 15:10:00,2026-02-17,11.75,609.55,25484.25,25500.0,26100,7944430,579605,316615,1820 -NIFTY,2026-02-13 15:11:00,2026-02-17,11.6,607.0,25483.85,25500.0,26100,7918755,578825,308295,1885 -NIFTY,2026-02-13 15:12:00,2026-02-17,11.95,612.55,25478.4,25500.0,26100,7918755,578825,276250,14625 -NIFTY,2026-02-13 15:13:00,2026-02-17,11.9,610.0,25482.25,25500.0,26100,7918755,578825,269490,325 -NIFTY,2026-02-13 15:14:00,2026-02-17,12.0,609.7,25477.2,25500.0,26100,7956715,582465,490360,390 -NIFTY,2026-02-13 15:15:00,2026-02-17,11.15,603.0,25480.35,25500.0,26100,7956715,582465,629395,1300 -NIFTY,2026-02-13 15:16:00,2026-02-17,11.45,603.95,25478.1,25500.0,26100,7956715,582465,396175,715 -NIFTY,2026-02-13 15:17:00,2026-02-17,11.35,608.15,25474.75,25450.0,26100,8188570,582465,523640,1755 -NIFTY,2026-02-13 15:18:00,2026-02-17,11.55,600.35,25481.5,25500.0,26100,8188570,581750,417625,2860 -NIFTY,2026-02-13 15:19:00,2026-02-17,12.05,597.15,25485.05,25500.0,26100,8188570,581750,352560,2990 -NIFTY,2026-02-13 15:20:00,2026-02-17,13.5,599.2,25484.35,25500.0,26100,8535410,579670,1069120,9685 -NIFTY,2026-02-13 15:21:00,2026-02-17,13.3,605.3,25481.05,25500.0,26100,8535410,579670,623285,14560 -NIFTY,2026-02-13 15:22:00,2026-02-17,13.5,608.5,25478.75,25500.0,26100,8535410,579670,463775,6175 -NIFTY,2026-02-13 15:23:00,2026-02-17,13.55,616.45,25471.9,25450.0,26100,8836425,578110,536120,4485 -NIFTY,2026-02-13 15:24:00,2026-02-17,13.7,620.6,25468.15,25450.0,26100,8836425,578110,532155,390 -NIFTY,2026-02-13 15:25:00,2026-02-17,13.9,621.95,25464.4,25450.0,26100,8836425,578110,457080,2080 -NIFTY,2026-02-13 15:26:00,2026-02-17,14.2,652.95,25451.0,25450.0,26100,9008090,578110,659945,5395 -NIFTY,2026-02-13 15:27:00,2026-02-17,14.45,656.6,25449.25,25450.0,26100,9008090,578695,436215,975 -NIFTY,2026-02-13 15:28:00,2026-02-17,13.85,650.7,25460.15,25450.0,26100,9008090,578695,567450,845 -NIFTY,2026-02-13 15:29:00,2026-02-17,12.95,658.15,25460.55,25450.0,26100,9008090,578695,588445,1560 -NIFTY,2026-02-13 09:15:00,2026-02-17,9.35,518.45,25589.4,25600.0,26150,4751240,141245,2840890,38740 -NIFTY,2026-02-13 09:16:00,2026-02-17,9.0,527.95,25590.65,25600.0,26150,3978130,138125,1956630,17615 -NIFTY,2026-02-13 09:17:00,2026-02-17,9.35,521.3,25598.55,25600.0,26150,3978130,138125,644085,4680 -NIFTY,2026-02-13 09:18:00,2026-02-17,9.55,514.65,25606.5,25600.0,26150,3978130,138125,906620,5980 -NIFTY,2026-02-13 09:19:00,2026-02-17,9.35,532.4,25596.4,25600.0,26150,3107195,131105,633620,3510 -NIFTY,2026-02-13 09:20:00,2026-02-17,9.4,529.4,25597.4,25600.0,26150,3107195,131105,538460,1170 -NIFTY,2026-02-13 09:21:00,2026-02-17,9.45,534.4,25587.9,25600.0,26150,3107195,131105,345020,650 -NIFTY,2026-02-13 09:22:00,2026-02-17,9.4,544.95,25582.5,25600.0,26150,2991300,130390,411580,2405 -NIFTY,2026-02-13 09:23:00,2026-02-17,9.6,536.7,25596.65,25600.0,26150,2991300,130390,285545,260 -NIFTY,2026-02-13 09:24:00,2026-02-17,9.65,532.35,25602.65,25600.0,26150,2991300,130390,422175,1235 -NIFTY,2026-02-13 09:25:00,2026-02-17,9.5,536.2,25591.55,25600.0,26150,3059030,129675,225680,3770 -NIFTY,2026-02-13 09:26:00,2026-02-17,9.5,540.95,25587.5,25600.0,26150,3059030,129675,175825,1235 -NIFTY,2026-02-13 09:27:00,2026-02-17,9.65,535.65,25592.85,25600.0,26150,3059030,129675,206765,1885 -NIFTY,2026-02-13 09:28:00,2026-02-17,9.5,541.0,25591.25,25600.0,26150,3033745,128375,137735,1755 -NIFTY,2026-02-13 09:29:00,2026-02-17,9.55,547.0,25585.7,25600.0,26150,3033745,128375,315380,1495 -NIFTY,2026-02-13 09:30:00,2026-02-17,9.65,561.5,25566.1,25550.0,26150,3033745,128375,257400,1105 -NIFTY,2026-02-13 09:31:00,2026-02-17,9.6,558.7,25565.9,25550.0,26150,3105310,127920,228215,715 -NIFTY,2026-02-13 09:32:00,2026-02-17,9.75,567.9,25559.9,25550.0,26150,3105310,127920,238225,1300 -NIFTY,2026-02-13 09:33:00,2026-02-17,9.7,566.85,25561.2,25550.0,26150,3105310,127920,247130,585 -NIFTY,2026-02-13 09:34:00,2026-02-17,9.75,576.0,25547.7,25550.0,26150,3182335,127920,203580,1755 -NIFTY,2026-02-13 09:35:00,2026-02-17,9.7,573.15,25549.2,25550.0,26150,3182335,127920,226915,1430 -NIFTY,2026-02-13 09:36:00,2026-02-17,9.75,577.15,25543.15,25550.0,26150,3182335,127920,502580,2340 -NIFTY,2026-02-13 09:37:00,2026-02-17,9.8,579.9,25542.65,25550.0,26150,3138590,126685,142220,1300 -NIFTY,2026-02-13 09:38:00,2026-02-17,9.75,579.95,25542.55,25550.0,26150,3138590,126685,135265,1625 -NIFTY,2026-02-13 09:39:00,2026-02-17,9.7,584.45,25538.3,25550.0,26150,3138590,126685,105560,455 -NIFTY,2026-02-13 09:40:00,2026-02-17,9.65,589.45,25533.9,25550.0,26150,3267810,126230,209625,1755 -NIFTY,2026-02-13 09:41:00,2026-02-17,9.55,580.2,25549.15,25550.0,26150,3267810,126230,170950,1625 -NIFTY,2026-02-13 09:42:00,2026-02-17,9.45,579.5,25554.7,25550.0,26150,3267810,126230,429260,1105 -NIFTY,2026-02-13 09:43:00,2026-02-17,9.5,572.0,25564.25,25550.0,26150,3247595,126425,189215,585 -NIFTY,2026-02-13 09:44:00,2026-02-17,9.4,572.7,25560.85,25550.0,26150,3247595,126425,55575,130 -NIFTY,2026-02-13 09:45:00,2026-02-17,9.45,570.45,25561.95,25550.0,26150,3247595,126425,92170,130 -NIFTY,2026-02-13 09:46:00,2026-02-17,9.4,575.5,25557.8,25550.0,26150,3245970,126165,58435,65 -NIFTY,2026-02-13 09:47:00,2026-02-17,9.4,581.05,25548.05,25550.0,26150,3245970,126165,80730,65 -NIFTY,2026-02-13 09:48:00,2026-02-17,9.2,576.8,25550.25,25550.0,26150,3245970,126165,63960,65 -NIFTY,2026-02-13 09:49:00,2026-02-17,9.25,582.85,25544.25,25550.0,26150,3221985,126165,93730,65 -NIFTY,2026-02-13 09:50:00,2026-02-17,9.35,588.15,25538.5,25550.0,26150,3221985,126100,82095,65 -NIFTY,2026-02-13 09:52:00,2026-02-17,9.3,574.45,25555.6,25550.0,26150,3238235,126165,60970,520 -NIFTY,2026-02-13 09:53:00,2026-02-17,9.35,567.15,25561.1,25550.0,26150,3238235,126165,71240,1495 -NIFTY,2026-02-13 09:54:00,2026-02-17,9.45,577.5,25553.65,25550.0,26150,3238235,126165,88790,130 -NIFTY,2026-02-13 09:56:00,2026-02-17,9.65,583.0,25536.6,25550.0,26150,3380195,126750,179725,65 -NIFTY,2026-02-13 09:58:00,2026-02-17,9.55,583.9,25535.1,25550.0,26150,3441750,126750,81055,65 -NIFTY,2026-02-13 09:59:00,2026-02-17,9.7,587.0,25534.45,25550.0,26150,3441750,126750,137995,65 -NIFTY,2026-02-13 10:02:00,2026-02-17,9.75,584.3,25539.95,25550.0,26150,3488940,124800,58370,260 -NIFTY,2026-02-13 10:04:00,2026-02-17,9.7,574.65,25549.0,25550.0,26150,3513380,124670,49205,130 -NIFTY,2026-02-13 10:06:00,2026-02-17,9.7,585.05,25537.9,25550.0,26150,3513380,124670,54665,195 -NIFTY,2026-02-13 10:08:00,2026-02-17,9.85,588.0,25538.4,25550.0,26150,3541330,124410,78260,65 -NIFTY,2026-02-13 10:09:00,2026-02-17,9.8,588.0,25534.95,25550.0,26150,3541330,124410,69485,65 -NIFTY,2026-02-13 10:12:00,2026-02-17,9.65,582.65,25543.8,25550.0,26150,3604705,124540,58435,325 -NIFTY,2026-02-13 10:15:00,2026-02-17,9.8,589.45,25527.75,25550.0,26150,3546075,124215,83980,65 -NIFTY,2026-02-13 10:17:00,2026-02-17,10.1,605.0,25516.45,25500.0,26150,3502590,124215,207090,455 -NIFTY,2026-02-13 10:18:00,2026-02-17,9.95,598.5,25526.75,25550.0,26150,3502590,124215,72085,260 -NIFTY,2026-02-13 10:19:00,2026-02-17,9.9,593.35,25526.25,25550.0,26150,3450200,124215,109395,65 -NIFTY,2026-02-13 10:20:00,2026-02-17,10.0,593.65,25532.75,25550.0,26150,3450200,124280,201240,65 -NIFTY,2026-02-13 10:21:00,2026-02-17,10.0,589.05,25531.6,25550.0,26150,3450200,124280,83720,65 -NIFTY,2026-02-13 10:22:00,2026-02-17,10.0,594.95,25526.7,25550.0,26150,3379740,124280,125580,65 -NIFTY,2026-02-13 10:25:00,2026-02-17,9.75,581.45,25541.8,25550.0,26150,3402815,124215,62725,130 -NIFTY,2026-02-13 10:27:00,2026-02-17,9.8,581.95,25551.75,25550.0,26150,3402815,124150,20930,390 -NIFTY,2026-02-13 10:30:00,2026-02-17,9.9,577.1,25556.35,25550.0,26150,3401255,123825,29120,65 -NIFTY,2026-02-13 10:32:00,2026-02-17,9.9,572.3,25560.35,25550.0,26150,3367910,123760,41015,325 -NIFTY,2026-02-13 10:33:00,2026-02-17,9.85,571.3,25566.0,25550.0,26150,3367910,123760,69030,390 -NIFTY,2026-02-13 10:35:00,2026-02-17,9.9,563.0,25569.95,25550.0,26150,3381300,123110,73060,1300 -NIFTY,2026-02-13 10:36:00,2026-02-17,9.95,572.5,25564.9,25550.0,26150,3381300,123110,61750,910 -NIFTY,2026-02-13 10:37:00,2026-02-17,9.9,566.05,25571.25,25550.0,26150,3377465,122460,94250,910 -NIFTY,2026-02-13 10:40:00,2026-02-17,9.7,560.35,25579.2,25600.0,26150,3362515,122460,82550,65 -NIFTY,2026-02-13 10:41:00,2026-02-17,9.65,560.4,25571.4,25550.0,26150,3362515,122460,50635,65 -NIFTY,2026-02-13 10:43:00,2026-02-17,9.45,557.7,25580.7,25600.0,26150,3339375,122525,61620,130 -NIFTY,2026-02-13 10:44:00,2026-02-17,9.4,558.2,25574.1,25550.0,26150,3339375,122525,40300,65 -NIFTY,2026-02-13 10:45:00,2026-02-17,9.45,563.65,25568.95,25550.0,26150,3339375,122525,47775,65 -NIFTY,2026-02-13 10:46:00,2026-02-17,9.45,571.95,25570.5,25550.0,26150,3341065,122525,59345,65 -NIFTY,2026-02-13 10:47:00,2026-02-17,9.45,571.25,25563.45,25550.0,26150,3341065,122460,28860,130 -NIFTY,2026-02-13 10:48:00,2026-02-17,9.45,572.75,25567.85,25550.0,26150,3341065,122460,33995,65 -NIFTY,2026-02-13 10:49:00,2026-02-17,9.3,574.35,25558.1,25550.0,26150,3359525,122395,43030,130 -NIFTY,2026-02-13 10:50:00,2026-02-17,9.2,585.1,25547.55,25550.0,26150,3359525,122395,67340,195 -NIFTY,2026-02-13 10:51:00,2026-02-17,9.05,579.8,25553.4,25550.0,26150,3359525,122395,79950,260 -NIFTY,2026-02-13 10:53:00,2026-02-17,9.35,568.55,25558.55,25550.0,26150,3357315,122395,47840,65 -NIFTY,2026-02-13 10:55:00,2026-02-17,9.3,575.0,25569.4,25550.0,26150,3345355,122395,14625,65 -NIFTY,2026-02-13 10:56:00,2026-02-17,9.3,564.3,25573.35,25550.0,26150,3345355,122395,35230,325 -NIFTY,2026-02-13 10:59:00,2026-02-17,9.25,574.4,25560.5,25550.0,26150,3348345,122330,103285,325 -NIFTY,2026-02-13 11:00:00,2026-02-17,9.2,574.95,25562.05,25550.0,26150,3348345,122330,31655,325 -NIFTY,2026-02-13 11:01:00,2026-02-17,9.25,579.0,25557.7,25550.0,26150,3342365,122330,11830,65 -NIFTY,2026-02-13 11:02:00,2026-02-17,9.05,586.45,25546.4,25550.0,26150,3342365,122265,79040,910 -NIFTY,2026-02-13 11:03:00,2026-02-17,9.0,583.05,25555.6,25550.0,26150,3342365,122265,42120,780 -NIFTY,2026-02-13 11:05:00,2026-02-17,9.05,589.4,25541.85,25550.0,26150,3315065,122070,42510,455 -NIFTY,2026-02-13 11:08:00,2026-02-17,9.05,591.25,25539.9,25550.0,26150,3349385,121745,68575,325 -NIFTY,2026-02-13 11:09:00,2026-02-17,8.95,591.25,25536.4,25550.0,26150,3349385,121745,106015,65 -NIFTY,2026-02-13 11:13:00,2026-02-17,8.85,586.5,25546.5,25550.0,26150,3402360,121810,25285,65 -NIFTY,2026-02-13 11:17:00,2026-02-17,8.85,591.6,25534.8,25550.0,26150,3413670,121810,49270,195 -NIFTY,2026-02-13 11:19:00,2026-02-17,8.8,599.4,25532.2,25550.0,26150,3389880,121615,52845,130 -NIFTY,2026-02-13 11:22:00,2026-02-17,8.8,598.8,25529.4,25550.0,26150,3428620,121615,53365,65 -NIFTY,2026-02-13 11:24:00,2026-02-17,8.85,595.6,25533.1,25550.0,26150,3428620,121550,44655,650 -NIFTY,2026-02-13 11:25:00,2026-02-17,8.85,598.0,25536.55,25550.0,26150,3453905,121550,38220,260 -NIFTY,2026-02-13 11:26:00,2026-02-17,8.85,594.85,25545.35,25550.0,26150,3453905,121290,38155,65 -NIFTY,2026-02-13 11:28:00,2026-02-17,8.9,591.35,25543.7,25550.0,26150,3452410,121290,19630,65 -NIFTY,2026-02-13 11:29:00,2026-02-17,9.0,592.5,25548.8,25550.0,26150,3452410,121225,35295,260 -NIFTY,2026-02-13 11:31:00,2026-02-17,9.0,595.0,25538.7,25550.0,26150,3459430,121420,27820,130 -NIFTY,2026-02-13 11:35:00,2026-02-17,9.15,600.0,25532.0,25550.0,26150,3458130,121420,47710,65 -NIFTY,2026-02-13 11:39:00,2026-02-17,9.1,601.25,25531.25,25550.0,26150,3460795,121355,67990,65 -NIFTY,2026-02-13 11:40:00,2026-02-17,9.15,601.45,25530.7,25550.0,26150,3460730,121355,14235,65 -NIFTY,2026-02-13 11:41:00,2026-02-17,9.2,605.0,25530.4,25550.0,26150,3460730,121355,36270,130 -NIFTY,2026-02-13 11:43:00,2026-02-17,8.95,594.2,25538.5,25550.0,26150,3484000,121290,40235,195 -NIFTY,2026-02-13 11:44:00,2026-02-17,8.95,585.0,25549.6,25550.0,26150,3484000,121290,62205,650 -NIFTY,2026-02-13 11:45:00,2026-02-17,9.0,587.3,25552.4,25550.0,26150,3484000,121290,64415,195 -NIFTY,2026-02-13 11:50:00,2026-02-17,8.95,587.15,25550.6,25550.0,26150,3514095,120705,29315,130 -NIFTY,2026-02-13 11:51:00,2026-02-17,8.95,586.55,25553.9,25550.0,26150,3514095,120705,17940,65 -NIFTY,2026-02-13 11:55:00,2026-02-17,8.9,588.4,25555.7,25550.0,26150,3521700,120640,46995,65 -NIFTY,2026-02-13 11:56:00,2026-02-17,8.95,585.4,25555.6,25550.0,26150,3528850,120640,24310,65 -NIFTY,2026-02-13 11:57:00,2026-02-17,8.9,586.25,25557.8,25550.0,26150,3528850,120640,21710,65 -NIFTY,2026-02-13 12:02:00,2026-02-17,8.65,578.15,25567.4,25550.0,26150,3538860,120705,71045,195 -NIFTY,2026-02-13 12:07:00,2026-02-17,8.6,568.85,25568.15,25550.0,26150,3490565,120640,42705,260 -NIFTY,2026-02-13 12:09:00,2026-02-17,8.65,567.0,25568.8,25550.0,26150,3474575,120575,45240,195 -NIFTY,2026-02-13 12:11:00,2026-02-17,8.8,571.65,25569.4,25550.0,26150,3451955,120445,56485,65 -NIFTY,2026-02-13 12:12:00,2026-02-17,8.8,570.5,25566.95,25550.0,26150,3451955,120445,57590,65 -NIFTY,2026-02-13 12:16:00,2026-02-17,8.95,576.05,25562.3,25550.0,26150,3475160,120575,41080,65 -NIFTY,2026-02-13 12:20:00,2026-02-17,8.95,565.1,25576.0,25600.0,26150,3452865,120640,38155,65 -NIFTY,2026-02-13 12:21:00,2026-02-17,8.85,567.75,25572.75,25550.0,26150,3452865,120640,19045,130 -NIFTY,2026-02-13 12:26:00,2026-02-17,8.8,560.45,25589.1,25600.0,26150,3449810,119145,61230,1820 -NIFTY,2026-02-13 12:27:00,2026-02-17,8.9,542.5,25603.9,25600.0,26150,3449810,119145,186940,325 -NIFTY,2026-02-13 12:28:00,2026-02-17,8.8,547.1,25591.35,25600.0,26150,3449810,119145,137540,325 -NIFTY,2026-02-13 12:29:00,2026-02-17,8.7,552.95,25585.3,25600.0,26150,3399435,119405,88075,1365 -NIFTY,2026-02-13 12:30:00,2026-02-17,8.5,559.3,25580.95,25600.0,26150,3399435,119405,107510,195 -NIFTY,2026-02-13 12:31:00,2026-02-17,8.6,556.25,25581.0,25600.0,26150,3399435,119405,60775,325 -NIFTY,2026-02-13 12:32:00,2026-02-17,8.6,555.7,25584.4,25600.0,26150,3390335,119405,36335,650 -NIFTY,2026-02-13 12:33:00,2026-02-17,8.65,555.75,25588.65,25600.0,26150,3390335,119405,25285,65 -NIFTY,2026-02-13 12:34:00,2026-02-17,8.65,540.2,25602.45,25600.0,26150,3390335,119405,141440,130 -NIFTY,2026-02-13 12:35:00,2026-02-17,8.55,543.45,25594.9,25600.0,26150,3417765,119405,73840,65 -NIFTY,2026-02-13 12:36:00,2026-02-17,8.4,551.75,25590.2,25600.0,26150,3417765,118885,161590,195 -NIFTY,2026-02-13 12:37:00,2026-02-17,8.35,554.8,25588.25,25600.0,26150,3417765,118885,133185,65 -NIFTY,2026-02-13 12:41:00,2026-02-17,8.2,556.1,25580.75,25600.0,26150,3433950,117585,40755,65 -NIFTY,2026-02-13 12:42:00,2026-02-17,8.35,555.55,25584.35,25600.0,26150,3433950,117585,56550,65 -NIFTY,2026-02-13 12:43:00,2026-02-17,8.3,558.35,25582.8,25600.0,26150,3433950,117585,13845,130 -NIFTY,2026-02-13 12:46:00,2026-02-17,8.4,545.75,25591.4,25600.0,26150,3416140,117650,32825,65 -NIFTY,2026-02-13 12:47:00,2026-02-17,8.3,552.2,25585.1,25600.0,26150,3396705,117585,34255,130 -NIFTY,2026-02-13 12:48:00,2026-02-17,8.15,561.0,25578.95,25600.0,26150,3396705,117585,140660,65 -NIFTY,2026-02-13 12:49:00,2026-02-17,8.0,565.85,25571.6,25550.0,26150,3396705,117585,79885,130 -NIFTY,2026-02-13 12:50:00,2026-02-17,8.0,573.8,25561.1,25550.0,26150,3337880,117520,77805,1950 -NIFTY,2026-02-13 12:51:00,2026-02-17,8.05,566.8,25567.7,25550.0,26150,3337880,117520,110370,2535 -NIFTY,2026-02-13 12:52:00,2026-02-17,8.0,570.8,25562.4,25550.0,26150,3337880,117520,94445,195 -NIFTY,2026-02-13 12:53:00,2026-02-17,8.25,575.8,25555.55,25550.0,26150,3321240,117910,103935,130 -NIFTY,2026-02-13 12:54:00,2026-02-17,8.25,578.0,25556.95,25550.0,26150,3321240,117910,61230,65 -NIFTY,2026-02-13 12:56:00,2026-02-17,8.5,583.95,25547.65,25550.0,26150,3324295,118040,44200,195 -NIFTY,2026-02-13 12:58:00,2026-02-17,8.75,583.95,25546.0,25550.0,26150,3324295,118040,92430,65 -NIFTY,2026-02-13 13:03:00,2026-02-17,8.75,594.85,25540.25,25550.0,26150,3312660,118105,33865,65 -NIFTY,2026-02-13 13:06:00,2026-02-17,8.8,595.85,25534.8,25550.0,26150,3328975,118040,50635,520 -NIFTY,2026-02-13 13:07:00,2026-02-17,8.7,596.25,25536.1,25550.0,26150,3328975,118040,53820,195 -NIFTY,2026-02-13 13:08:00,2026-02-17,8.65,592.45,25538.35,25550.0,26150,3334240,118430,57590,130 -NIFTY,2026-02-13 13:12:00,2026-02-17,8.65,574.45,25572.05,25550.0,26150,3344900,118365,58825,130 -NIFTY,2026-02-13 13:14:00,2026-02-17,8.6,574.45,25574.7,25550.0,26150,3352700,118300,66170,65 -NIFTY,2026-02-13 13:15:00,2026-02-17,8.7,565.0,25580.55,25600.0,26150,3352700,118300,43225,260 -NIFTY,2026-02-13 13:19:00,2026-02-17,8.6,562.05,25585.15,25600.0,26150,3389100,118300,88140,65 -NIFTY,2026-02-13 13:21:00,2026-02-17,8.5,573.1,25568.75,25550.0,26150,3356535,118235,32110,390 -NIFTY,2026-02-13 13:22:00,2026-02-17,8.6,575.25,25567.15,25550.0,26150,3356535,118235,13390,260 -NIFTY,2026-02-13 13:23:00,2026-02-17,8.5,584.85,25555.15,25550.0,26150,3335020,117390,109460,650 -NIFTY,2026-02-13 13:24:00,2026-02-17,8.55,582.9,25553.2,25550.0,26150,3335020,117390,47385,325 -NIFTY,2026-02-13 13:26:00,2026-02-17,8.6,588.55,25543.7,25550.0,26150,3330210,117325,20475,130 -NIFTY,2026-02-13 13:28:00,2026-02-17,8.65,583.6,25548.65,25550.0,26150,3330210,117325,55510,195 -NIFTY,2026-02-13 13:33:00,2026-02-17,8.65,591.6,25550.0,25550.0,26150,3299205,117130,58890,65 -NIFTY,2026-02-13 13:35:00,2026-02-17,8.7,587.1,25544.7,25550.0,26150,3314805,117130,18980,260 -NIFTY,2026-02-13 13:37:00,2026-02-17,8.8,578.95,25552.0,25550.0,26150,3314805,117325,18915,130 -NIFTY,2026-02-13 13:44:00,2026-02-17,8.95,591.0,25539.2,25550.0,26150,3327025,117260,42380,65 -NIFTY,2026-02-13 13:46:00,2026-02-17,9.05,602.95,25525.1,25550.0,26150,3327025,117260,21515,29185 -NIFTY,2026-02-13 13:47:00,2026-02-17,9.05,612.95,25516.15,25500.0,26150,3321305,109330,45305,4030 -NIFTY,2026-02-13 13:48:00,2026-02-17,9.05,607.0,25516.8,25500.0,26150,3321305,109330,50115,3445 -NIFTY,2026-02-13 13:49:00,2026-02-17,9.15,626.75,25510.3,25500.0,26150,3321305,109330,99970,650 -NIFTY,2026-02-13 13:50:00,2026-02-17,9.3,621.0,25506.65,25500.0,26150,3296410,106990,134550,130 -NIFTY,2026-02-13 13:51:00,2026-02-17,9.35,630.0,25503.35,25500.0,26150,3296410,106990,51220,520 -NIFTY,2026-02-13 13:54:00,2026-02-17,9.25,621.6,25517.15,25500.0,26150,3258385,106535,65325,390 -NIFTY,2026-02-13 13:55:00,2026-02-17,9.2,613.2,25521.95,25500.0,26150,3258385,106535,94185,585 -NIFTY,2026-02-13 13:57:00,2026-02-17,9.25,611.0,25526.3,25550.0,26150,3274180,106795,34970,325 -NIFTY,2026-02-13 13:58:00,2026-02-17,9.15,609.0,25529.35,25550.0,26150,3274180,106795,69290,130 -NIFTY,2026-02-13 13:59:00,2026-02-17,9.25,611.55,25524.5,25500.0,26150,3311945,106795,120185,65 -NIFTY,2026-02-13 14:01:00,2026-02-17,9.25,622.35,25515.0,25500.0,26150,3311945,106535,53560,260 -NIFTY,2026-02-13 14:02:00,2026-02-17,9.15,610.9,25527.25,25550.0,26150,3353155,105300,85020,2795 -NIFTY,2026-02-13 14:03:00,2026-02-17,9.15,611.05,25528.2,25550.0,26150,3353155,105300,67600,65 -NIFTY,2026-02-13 14:04:00,2026-02-17,9.35,608.95,25526.25,25550.0,26150,3353155,105300,33735,130 -NIFTY,2026-02-13 14:05:00,2026-02-17,9.3,605.0,25534.0,25550.0,26150,3349515,105300,83525,1300 -NIFTY,2026-02-13 14:11:00,2026-02-17,9.2,610.7,25526.6,25550.0,26150,3354715,105040,64155,65 -NIFTY,2026-02-13 14:16:00,2026-02-17,9.05,605.8,25535.45,25550.0,26150,3346005,105040,64610,130 -NIFTY,2026-02-13 14:20:00,2026-02-17,9.05,607.15,25532.75,25550.0,26150,3319095,104910,57590,65 -NIFTY,2026-02-13 14:21:00,2026-02-17,9.2,613.0,25522.7,25500.0,26150,3319095,104910,46150,65 -NIFTY,2026-02-13 14:22:00,2026-02-17,9.2,616.5,25519.4,25500.0,26150,3319095,104910,142285,65 -NIFTY,2026-02-13 14:23:00,2026-02-17,9.35,616.0,25520.25,25500.0,26150,3282565,104910,108875,65 -NIFTY,2026-02-13 14:26:00,2026-02-17,9.25,605.3,25531.2,25550.0,26150,3269305,104780,20605,130 -NIFTY,2026-02-13 14:28:00,2026-02-17,9.25,603.85,25534.0,25550.0,26150,3269305,104715,28015,390 -NIFTY,2026-02-13 14:29:00,2026-02-17,9.2,606.75,25530.95,25550.0,26150,3265925,104715,15730,65 -NIFTY,2026-02-13 14:30:00,2026-02-17,9.25,606.65,25527.35,25550.0,26150,3265925,104910,44590,65 -NIFTY,2026-02-13 14:31:00,2026-02-17,9.25,610.45,25529.2,25550.0,26150,3265925,104910,20605,130 -NIFTY,2026-02-13 14:33:00,2026-02-17,9.3,615.5,25521.1,25500.0,26150,3242655,104975,21970,65 -NIFTY,2026-02-13 14:34:00,2026-02-17,9.45,623.0,25510.9,25500.0,26150,3242655,104975,44460,65 -NIFTY,2026-02-13 14:35:00,2026-02-17,9.5,623.85,25517.9,25500.0,26150,3239795,104910,43095,130 -NIFTY,2026-02-13 14:37:00,2026-02-17,9.7,629.1,25503.2,25500.0,26150,3239795,104910,129155,130 -NIFTY,2026-02-13 14:39:00,2026-02-17,9.6,614.75,25513.85,25500.0,26150,3210285,104715,158145,130 -NIFTY,2026-02-13 14:41:00,2026-02-17,9.85,623.3,25505.35,25500.0,26150,3151200,104715,121680,780 -NIFTY,2026-02-13 14:42:00,2026-02-17,9.95,623.05,25514.25,25500.0,26150,3151200,104065,84435,65 -NIFTY,2026-02-13 14:43:00,2026-02-17,9.8,620.0,25513.35,25500.0,26150,3151200,104065,45110,130 -NIFTY,2026-02-13 14:45:00,2026-02-17,10.0,623.05,25513.6,25500.0,26150,3144375,104130,115505,260 -NIFTY,2026-02-13 14:49:00,2026-02-17,10.05,630.0,25508.15,25500.0,26150,3158675,104000,77285,65 -NIFTY,2026-02-13 14:51:00,2026-02-17,10.1,626.2,25513.75,25500.0,26150,3182205,103935,27040,130 -NIFTY,2026-02-13 14:55:00,2026-02-17,10.7,623.05,25516.7,25500.0,26150,3181100,103870,81315,65 -NIFTY,2026-02-13 14:56:00,2026-02-17,10.35,621.85,25522.05,25500.0,26150,3203655,103870,90090,195 -NIFTY,2026-02-13 14:57:00,2026-02-17,10.35,617.35,25522.1,25500.0,26150,3203655,103805,104065,195 -NIFTY,2026-02-13 14:58:00,2026-02-17,10.4,613.1,25521.2,25500.0,26150,3203655,103805,84110,65 -NIFTY,2026-02-13 15:00:00,2026-02-17,10.5,645.0,25496.0,25500.0,26150,3189745,103740,270140,1690 -NIFTY,2026-02-13 15:01:00,2026-02-17,10.75,650.8,25492.2,25500.0,26150,3189745,103740,126035,195 -NIFTY,2026-02-13 15:02:00,2026-02-17,10.5,636.85,25504.2,25500.0,26150,3141905,103350,102050,195 -NIFTY,2026-02-13 15:03:00,2026-02-17,10.5,639.75,25502.15,25500.0,26150,3141905,103350,130130,455 -NIFTY,2026-02-13 15:04:00,2026-02-17,10.75,645.4,25496.45,25500.0,26150,3141905,103350,89050,130 -NIFTY,2026-02-13 15:05:00,2026-02-17,10.85,649.45,25489.7,25500.0,26150,3077360,103350,188695,520 -NIFTY,2026-02-13 15:06:00,2026-02-17,10.9,659.7,25482.45,25500.0,26150,3077360,102635,193245,260 -NIFTY,2026-02-13 15:07:00,2026-02-17,10.95,663.0,25477.65,25500.0,26150,3077360,102635,126555,260 -NIFTY,2026-02-13 15:08:00,2026-02-17,10.8,663.25,25475.4,25500.0,26150,3003000,102310,201695,455 -NIFTY,2026-02-13 15:09:00,2026-02-17,10.6,660.8,25483.8,25500.0,26150,3003000,102310,175500,455 -NIFTY,2026-02-13 15:12:00,2026-02-17,10.85,662.0,25478.4,25500.0,26150,2945995,101530,114530,130 -NIFTY,2026-02-13 15:14:00,2026-02-17,10.75,656.6,25477.2,25500.0,26150,2903420,101530,161720,65 -NIFTY,2026-02-13 15:15:00,2026-02-17,9.95,654.95,25480.35,25500.0,26150,2903420,101530,358150,130 -NIFTY,2026-02-13 15:17:00,2026-02-17,10.3,659.3,25474.75,25450.0,26150,2867280,101530,178100,715 -NIFTY,2026-02-13 15:19:00,2026-02-17,10.85,647.65,25485.05,25500.0,26150,2867280,101270,282425,910 -NIFTY,2026-02-13 15:20:00,2026-02-17,12.25,646.9,25484.35,25500.0,26150,2873130,101270,471250,780 -NIFTY,2026-02-13 15:21:00,2026-02-17,12.05,652.3,25481.05,25500.0,26150,2873130,100815,316550,2535 -NIFTY,2026-02-13 15:22:00,2026-02-17,12.3,655.85,25478.75,25500.0,26150,2873130,100815,135720,325 -NIFTY,2026-02-13 15:24:00,2026-02-17,12.45,666.65,25468.15,25450.0,26150,2896075,100100,189085,65 -NIFTY,2026-02-13 15:26:00,2026-02-17,12.75,706.95,25451.0,25450.0,26150,2875015,99840,194740,1625 -NIFTY,2026-02-13 15:27:00,2026-02-17,12.95,701.5,25449.25,25450.0,26150,2875015,99840,189280,390 -NIFTY,2026-02-13 15:28:00,2026-02-17,12.4,701.55,25460.15,25450.0,26150,2875015,99840,272415,130 -NIFTY,2026-02-13 15:29:00,2026-02-17,11.6,697.5,25460.55,25450.0,26150,2875015,99840,357825,390 -NIFTY,2026-02-13 09:15:00,2026-02-17,7.95,568.0,25589.4,25600.0,26200,6910670,476450,3350490,102440 -NIFTY,2026-02-13 09:16:00,2026-02-17,7.75,574.3,25590.65,25600.0,26200,6322290,457275,1843725,120380 -NIFTY,2026-02-13 09:17:00,2026-02-17,8.0,571.85,25598.55,25600.0,26200,6322290,457275,1310920,52520 -NIFTY,2026-02-13 09:18:00,2026-02-17,8.25,565.0,25606.5,25600.0,26200,6322290,457275,1163760,11310 -NIFTY,2026-02-13 09:19:00,2026-02-17,8.2,575.3,25596.4,25600.0,26200,6234085,360685,881270,13585 -NIFTY,2026-02-13 09:20:00,2026-02-17,8.15,580.85,25597.4,25600.0,26200,6234085,360685,704210,5135 -NIFTY,2026-02-13 09:21:00,2026-02-17,8.25,582.3,25587.9,25600.0,26200,6234085,360685,415220,3640 -NIFTY,2026-02-13 09:22:00,2026-02-17,8.3,595.2,25582.5,25600.0,26200,6420895,356395,729820,15470 -NIFTY,2026-02-13 09:23:00,2026-02-17,8.5,585.15,25596.65,25600.0,26200,6420895,356395,642720,9490 -NIFTY,2026-02-13 09:24:00,2026-02-17,8.5,582.75,25602.65,25600.0,26200,6420895,356395,564915,8515 -NIFTY,2026-02-13 09:25:00,2026-02-17,8.3,586.25,25591.55,25600.0,26200,6463145,330590,427570,3250 -NIFTY,2026-02-13 09:26:00,2026-02-17,8.3,591.35,25587.5,25600.0,26200,6463145,330590,455065,4615 -NIFTY,2026-02-13 09:27:00,2026-02-17,8.5,587.55,25592.85,25600.0,26200,6463145,330590,430235,4355 -NIFTY,2026-02-13 09:28:00,2026-02-17,8.3,589.6,25591.25,25600.0,26200,6658145,325325,323050,2535 -NIFTY,2026-02-13 09:29:00,2026-02-17,8.35,592.4,25585.7,25600.0,26200,6658145,325325,318760,1430 -NIFTY,2026-02-13 09:30:00,2026-02-17,8.55,614.15,25566.1,25550.0,26200,6658145,325325,814710,8970 -NIFTY,2026-02-13 09:31:00,2026-02-17,8.45,610.0,25565.9,25550.0,26200,6677320,319930,314990,8710 -NIFTY,2026-02-13 09:32:00,2026-02-17,8.65,619.3,25559.9,25550.0,26200,6677320,319930,399425,3380 -NIFTY,2026-02-13 09:33:00,2026-02-17,8.55,616.25,25561.2,25550.0,26200,6677320,319930,400595,2275 -NIFTY,2026-02-13 09:34:00,2026-02-17,8.7,624.65,25547.7,25550.0,26200,6720545,314535,387465,3575 -NIFTY,2026-02-13 09:35:00,2026-02-17,8.65,621.7,25549.2,25550.0,26200,6720545,314535,255970,1885 -NIFTY,2026-02-13 09:36:00,2026-02-17,8.7,627.85,25543.15,25550.0,26200,6720545,314535,252265,3900 -NIFTY,2026-02-13 09:37:00,2026-02-17,8.7,628.9,25542.65,25550.0,26200,6676280,313040,332735,2535 -NIFTY,2026-02-13 09:38:00,2026-02-17,8.7,628.6,25542.55,25550.0,26200,6676280,313040,312390,1235 -NIFTY,2026-02-13 09:39:00,2026-02-17,8.65,634.4,25538.3,25550.0,26200,6676280,313040,205335,1235 -NIFTY,2026-02-13 09:40:00,2026-02-17,8.65,637.5,25533.9,25550.0,26200,6830655,311740,331955,17550 -NIFTY,2026-02-13 09:41:00,2026-02-17,8.5,628.0,25549.15,25550.0,26200,6830655,311740,281515,1690 -NIFTY,2026-02-13 09:42:00,2026-02-17,8.45,624.75,25554.7,25550.0,26200,6830655,311740,288470,1300 -NIFTY,2026-02-13 09:43:00,2026-02-17,8.45,620.2,25564.25,25550.0,26200,6893445,303615,312260,390 -NIFTY,2026-02-13 09:44:00,2026-02-17,8.35,620.4,25560.85,25550.0,26200,6893445,303615,171665,1040 -NIFTY,2026-02-13 09:45:00,2026-02-17,8.45,619.9,25561.95,25550.0,26200,6893445,303615,234260,2470 -NIFTY,2026-02-13 09:46:00,2026-02-17,8.35,621.6,25557.8,25550.0,26200,7016555,302185,409695,260 -NIFTY,2026-02-13 09:47:00,2026-02-17,8.35,630.0,25548.05,25550.0,26200,7016555,302185,147095,780 -NIFTY,2026-02-13 09:48:00,2026-02-17,8.25,632.0,25550.25,25550.0,26200,7016555,302185,181285,3055 -NIFTY,2026-02-13 09:49:00,2026-02-17,8.3,636.95,25544.25,25550.0,26200,6930105,301990,160550,3510 -NIFTY,2026-02-13 09:50:00,2026-02-17,8.4,636.35,25538.5,25550.0,26200,6930105,301990,171730,1430 -NIFTY,2026-02-13 09:51:00,2026-02-17,8.45,630.2,25548.05,25550.0,26200,6930105,301990,160030,650 -NIFTY,2026-02-13 09:52:00,2026-02-17,8.4,625.25,25555.6,25550.0,26200,7101510,299780,175630,780 -NIFTY,2026-02-13 09:53:00,2026-02-17,8.4,617.4,25561.1,25550.0,26200,7101510,299780,108550,1365 -NIFTY,2026-02-13 09:54:00,2026-02-17,8.6,625.9,25553.65,25550.0,26200,7101510,299780,108485,780 -NIFTY,2026-02-13 09:55:00,2026-02-17,8.65,629.0,25544.7,25550.0,26200,7197970,298480,131625,130 -NIFTY,2026-02-13 09:56:00,2026-02-17,8.7,640.0,25536.6,25550.0,26200,7197970,298480,131885,845 -NIFTY,2026-02-13 09:57:00,2026-02-17,8.75,640.35,25536.0,25550.0,26200,7197970,298480,119860,65 -NIFTY,2026-02-13 09:58:00,2026-02-17,8.7,638.0,25535.1,25550.0,26200,7249515,298155,134615,260 -NIFTY,2026-02-13 09:59:00,2026-02-17,8.85,631.8,25534.45,25550.0,26200,7249515,298155,339365,1560 -NIFTY,2026-02-13 10:00:00,2026-02-17,8.9,633.55,25536.6,25550.0,26200,7249515,298155,172445,130 -NIFTY,2026-02-13 10:01:00,2026-02-17,8.75,626.65,25548.05,25550.0,26200,7436195,297505,160875,585 -NIFTY,2026-02-13 10:02:00,2026-02-17,8.85,633.35,25539.95,25550.0,26200,7436195,297505,112125,1755 -NIFTY,2026-02-13 10:03:00,2026-02-17,8.85,627.35,25543.6,25550.0,26200,7436195,297505,92430,780 -NIFTY,2026-02-13 10:04:00,2026-02-17,8.75,622.4,25549.0,25550.0,26200,7493785,295425,94250,455 -NIFTY,2026-02-13 10:05:00,2026-02-17,8.8,630.0,25542.35,25550.0,26200,7493785,295425,59865,130 -NIFTY,2026-02-13 10:06:00,2026-02-17,8.9,634.75,25537.9,25550.0,26200,7493785,295425,105950,650 -NIFTY,2026-02-13 10:07:00,2026-02-17,8.9,630.35,25540.6,25550.0,26200,7506005,295100,89505,65 -NIFTY,2026-02-13 10:08:00,2026-02-17,9.0,634.95,25538.4,25550.0,26200,7506005,295100,138060,520 -NIFTY,2026-02-13 10:09:00,2026-02-17,8.95,636.0,25534.95,25550.0,26200,7506005,295100,97240,260 -NIFTY,2026-02-13 10:10:00,2026-02-17,8.95,640.1,25531.2,25550.0,26200,7564375,294905,142675,2730 -NIFTY,2026-02-13 10:11:00,2026-02-17,8.9,636.45,25535.35,25550.0,26200,7564375,294905,101465,260 -NIFTY,2026-02-13 10:12:00,2026-02-17,8.75,625.75,25543.8,25550.0,26200,7564375,294905,120575,130 -NIFTY,2026-02-13 10:13:00,2026-02-17,8.8,627.6,25537.65,25550.0,26200,7488455,294905,82095,130 -NIFTY,2026-02-13 10:14:00,2026-02-17,8.9,635.95,25531.75,25550.0,26200,7488455,293995,83265,455 -NIFTY,2026-02-13 10:15:00,2026-02-17,9.0,645.7,25527.75,25550.0,26200,7488455,293995,127335,3705 -NIFTY,2026-02-13 10:16:00,2026-02-17,9.1,645.7,25524.75,25500.0,26200,7532265,292825,127855,260 -NIFTY,2026-02-13 10:17:00,2026-02-17,9.2,650.75,25516.45,25500.0,26200,7532265,292825,163605,3250 -NIFTY,2026-02-13 10:18:00,2026-02-17,9.1,640.35,25526.75,25550.0,26200,7532265,292825,156910,520 -NIFTY,2026-02-13 10:20:00,2026-02-17,9.05,636.75,25532.75,25550.0,26200,7579000,291200,149565,1300 -NIFTY,2026-02-13 10:21:00,2026-02-17,9.0,640.0,25531.6,25550.0,26200,7579000,291200,148265,455 -NIFTY,2026-02-13 10:22:00,2026-02-17,9.1,642.85,25526.7,25550.0,26200,7589270,291200,76505,65 -NIFTY,2026-02-13 10:23:00,2026-02-17,9.0,635.9,25536.95,25550.0,26200,7589270,291590,84630,910 -NIFTY,2026-02-13 10:24:00,2026-02-17,8.85,634.45,25538.9,25550.0,26200,7589270,291590,123305,455 -NIFTY,2026-02-13 10:25:00,2026-02-17,8.8,630.0,25541.8,25550.0,26200,7618390,290875,85410,975 -NIFTY,2026-02-13 10:26:00,2026-02-17,8.8,631.5,25548.85,25550.0,26200,7618390,290875,104910,130 -NIFTY,2026-02-13 10:27:00,2026-02-17,8.8,630.75,25551.75,25550.0,26200,7618390,290875,82745,650 -NIFTY,2026-02-13 10:28:00,2026-02-17,8.8,633.0,25546.25,25550.0,26200,7618910,290550,101660,195 -NIFTY,2026-02-13 10:29:00,2026-02-17,8.9,630.4,25548.95,25550.0,26200,7618910,290550,55315,195 -NIFTY,2026-02-13 10:30:00,2026-02-17,8.95,627.3,25556.35,25550.0,26200,7618910,290550,61490,1365 -NIFTY,2026-02-13 10:31:00,2026-02-17,8.9,632.2,25560.05,25550.0,26200,7641530,290290,46735,65 -NIFTY,2026-02-13 10:32:00,2026-02-17,8.95,623.4,25560.35,25550.0,26200,7641530,290290,288990,325 -NIFTY,2026-02-13 10:33:00,2026-02-17,8.85,623.6,25566.0,25550.0,26200,7641530,290290,78260,65 -NIFTY,2026-02-13 10:34:00,2026-02-17,8.85,617.25,25567.3,25550.0,26200,7619885,290680,40040,390 -NIFTY,2026-02-13 10:35:00,2026-02-17,8.95,614.9,25569.95,25550.0,26200,7619885,290680,51025,2080 -NIFTY,2026-02-13 10:36:00,2026-02-17,9.0,619.7,25564.9,25550.0,26200,7619885,290680,54145,3770 -NIFTY,2026-02-13 10:37:00,2026-02-17,8.95,612.35,25571.25,25550.0,26200,7635225,291070,104195,6045 -NIFTY,2026-02-13 10:38:00,2026-02-17,8.8,613.5,25572.65,25550.0,26200,7635225,291070,126815,2080 -NIFTY,2026-02-13 10:39:00,2026-02-17,8.7,606.45,25579.4,25600.0,26200,7635225,291070,93405,1950 -NIFTY,2026-02-13 10:40:00,2026-02-17,8.7,606.45,25579.2,25600.0,26200,7595900,293215,42510,260 -NIFTY,2026-02-13 10:41:00,2026-02-17,8.6,613.55,25571.4,25550.0,26200,7595900,293215,75400,1040 -NIFTY,2026-02-13 10:42:00,2026-02-17,8.6,607.7,25583.4,25600.0,26200,7595900,293215,85280,325 -NIFTY,2026-02-13 10:43:00,2026-02-17,8.5,607.15,25580.7,25600.0,26200,7553065,293345,76635,260 -NIFTY,2026-02-13 10:44:00,2026-02-17,8.5,613.5,25574.1,25550.0,26200,7553065,293345,112450,780 -NIFTY,2026-02-13 10:45:00,2026-02-17,8.5,615.95,25568.95,25550.0,26200,7553065,293345,66105,585 -NIFTY,2026-02-13 10:46:00,2026-02-17,8.5,614.35,25570.5,25550.0,26200,7539610,293735,46475,130 -NIFTY,2026-02-13 10:47:00,2026-02-17,8.55,620.15,25563.45,25550.0,26200,7539610,293735,62920,1430 -NIFTY,2026-02-13 10:48:00,2026-02-17,8.5,618.3,25567.85,25550.0,26200,7539610,293735,34385,1365 -NIFTY,2026-02-13 10:49:00,2026-02-17,8.3,628.3,25558.1,25550.0,26200,7512050,293020,74555,910 -NIFTY,2026-02-13 10:50:00,2026-02-17,8.3,630.85,25547.55,25550.0,26200,7512050,293020,92495,2015 -NIFTY,2026-02-13 10:51:00,2026-02-17,8.25,627.6,25553.4,25550.0,26200,7512050,293020,78130,780 -NIFTY,2026-02-13 10:52:00,2026-02-17,8.25,622.0,25563.1,25550.0,26200,7503990,292825,50180,130 -NIFTY,2026-02-13 10:53:00,2026-02-17,8.45,622.7,25558.55,25550.0,26200,7503990,292825,84045,260 -NIFTY,2026-02-13 10:54:00,2026-02-17,8.35,626.0,25559.85,25550.0,26200,7503990,292825,32500,455 -NIFTY,2026-02-13 10:55:00,2026-02-17,8.35,623.6,25569.4,25550.0,26200,7483190,292825,38805,65 -NIFTY,2026-02-13 10:56:00,2026-02-17,8.4,612.0,25573.35,25550.0,26200,7483190,293150,43680,1105 -NIFTY,2026-02-13 10:57:00,2026-02-17,8.3,619.7,25565.55,25550.0,26200,7483190,293150,47840,325 -NIFTY,2026-02-13 10:58:00,2026-02-17,8.25,623.2,25563.55,25550.0,26200,7493460,293150,40235,1105 -NIFTY,2026-02-13 10:59:00,2026-02-17,8.4,623.7,25560.5,25550.0,26200,7493460,295165,48295,780 -NIFTY,2026-02-13 11:00:00,2026-02-17,8.35,628.25,25562.05,25550.0,26200,7493460,295165,54730,1560 -NIFTY,2026-02-13 11:01:00,2026-02-17,8.35,623.75,25557.7,25550.0,26200,7497100,295165,40430,2015 -NIFTY,2026-02-13 11:02:00,2026-02-17,8.25,634.15,25546.4,25550.0,26200,7497100,297440,73385,3250 -NIFTY,2026-02-13 11:03:00,2026-02-17,8.2,632.9,25555.6,25550.0,26200,7497100,297440,37180,1950 -NIFTY,2026-02-13 11:04:00,2026-02-17,8.25,636.8,25545.35,25550.0,26200,7521150,295620,107965,195 -NIFTY,2026-02-13 11:05:00,2026-02-17,8.25,636.4,25541.85,25550.0,26200,7521150,295620,54730,130 -NIFTY,2026-02-13 11:06:00,2026-02-17,8.35,637.1,25544.35,25550.0,26200,7521150,295620,81380,130 -NIFTY,2026-02-13 11:07:00,2026-02-17,8.25,635.0,25539.9,25550.0,26200,7534800,295620,36205,1235 -NIFTY,2026-02-13 11:08:00,2026-02-17,8.25,636.5,25539.9,25550.0,26200,7534800,294385,70525,1105 -NIFTY,2026-02-13 11:09:00,2026-02-17,8.2,639.65,25536.4,25550.0,26200,7534800,294385,51285,130 -NIFTY,2026-02-13 11:10:00,2026-02-17,8.2,634.55,25541.7,25550.0,26200,7545850,293930,44525,195 -NIFTY,2026-02-13 11:11:00,2026-02-17,8.15,635.05,25544.35,25550.0,26200,7545850,293930,35945,130 -NIFTY,2026-02-13 11:14:00,2026-02-17,8.05,632.05,25554.2,25550.0,26200,7541885,294125,41535,195 -NIFTY,2026-02-13 11:15:00,2026-02-17,8.1,628.1,25549.5,25550.0,26200,7541885,294125,63440,195 -NIFTY,2026-02-13 11:16:00,2026-02-17,8.1,638.25,25543.55,25550.0,26200,7551115,294125,10920,195 -NIFTY,2026-02-13 11:17:00,2026-02-17,8.1,647.7,25534.8,25550.0,26200,7551115,294125,66690,585 -NIFTY,2026-02-13 11:18:00,2026-02-17,8.1,645.3,25530.3,25550.0,26200,7551115,294125,70005,260 -NIFTY,2026-02-13 11:19:00,2026-02-17,8.1,649.85,25532.2,25550.0,26200,7524335,294125,41210,260 -NIFTY,2026-02-13 11:20:00,2026-02-17,8.15,650.0,25532.25,25550.0,26200,7524335,293995,31200,455 -NIFTY,2026-02-13 11:21:00,2026-02-17,8.0,645.3,25534.7,25550.0,26200,7524335,293995,55055,130 -NIFTY,2026-02-13 11:22:00,2026-02-17,8.05,649.0,25529.4,25550.0,26200,7500285,293995,41275,260 -NIFTY,2026-02-13 11:23:00,2026-02-17,8.15,648.95,25531.4,25550.0,26200,7500285,293800,38740,455 -NIFTY,2026-02-13 11:24:00,2026-02-17,8.1,646.8,25533.1,25550.0,26200,7500285,293800,49530,65 -NIFTY,2026-02-13 11:25:00,2026-02-17,8.1,646.55,25536.55,25550.0,26200,7505160,293800,45435,325 -NIFTY,2026-02-13 11:27:00,2026-02-17,8.15,640.05,25544.2,25550.0,26200,7505160,293540,45695,390 -NIFTY,2026-02-13 11:29:00,2026-02-17,8.2,635.3,25548.8,25550.0,26200,7519330,293540,41990,455 -NIFTY,2026-02-13 11:30:00,2026-02-17,8.15,642.05,25531.85,25550.0,26200,7519330,293540,40105,65 -NIFTY,2026-02-13 11:31:00,2026-02-17,8.2,644.0,25538.7,25550.0,26200,7555730,293540,43485,650 -NIFTY,2026-02-13 11:32:00,2026-02-17,8.3,649.85,25534.8,25550.0,26200,7555730,293540,81835,5135 -NIFTY,2026-02-13 11:33:00,2026-02-17,8.3,643.1,25534.45,25550.0,26200,7555730,293540,52195,65 -NIFTY,2026-02-13 11:35:00,2026-02-17,8.35,648.25,25532.0,25550.0,26200,7588035,292565,83005,455 -NIFTY,2026-02-13 11:36:00,2026-02-17,8.35,652.05,25527.8,25550.0,26200,7588035,292565,91325,130 -NIFTY,2026-02-13 11:37:00,2026-02-17,8.35,648.4,25534.3,25550.0,26200,7622095,292565,67340,195 -NIFTY,2026-02-13 11:38:00,2026-02-17,8.35,645.8,25530.15,25550.0,26200,7622095,292760,42770,260 -NIFTY,2026-02-13 11:41:00,2026-02-17,8.35,651.7,25530.4,25550.0,26200,7655960,292500,128310,130 -NIFTY,2026-02-13 11:42:00,2026-02-17,8.3,648.0,25531.4,25550.0,26200,7655960,292500,73710,130 -NIFTY,2026-02-13 11:43:00,2026-02-17,8.2,644.95,25538.5,25550.0,26200,7696780,292695,134485,780 -NIFTY,2026-02-13 11:44:00,2026-02-17,8.1,635.0,25549.6,25550.0,26200,7696780,292695,56810,65 -NIFTY,2026-02-13 11:45:00,2026-02-17,8.15,637.25,25552.4,25550.0,26200,7696780,292695,74425,845 -NIFTY,2026-02-13 11:46:00,2026-02-17,8.2,636.1,25548.45,25550.0,26200,7738120,292695,50245,65 -NIFTY,2026-02-13 11:50:00,2026-02-17,8.15,636.0,25550.6,25550.0,26200,7791615,292175,21515,65 -NIFTY,2026-02-13 11:51:00,2026-02-17,8.1,634.0,25553.9,25550.0,26200,7791615,292175,38545,130 -NIFTY,2026-02-13 11:53:00,2026-02-17,8.15,634.1,25554.05,25550.0,26200,7795255,292045,35880,130 -NIFTY,2026-02-13 11:55:00,2026-02-17,8.1,640.2,25555.7,25550.0,26200,7795255,292045,16835,3575 -NIFTY,2026-02-13 11:57:00,2026-02-17,8.05,633.45,25557.8,25550.0,26200,7792785,291980,77285,195 -NIFTY,2026-02-13 12:00:00,2026-02-17,8.05,629.75,25558.35,25550.0,26200,7830030,291785,99905,195 -NIFTY,2026-02-13 12:02:00,2026-02-17,7.85,626.25,25567.4,25550.0,26200,7828145,291720,123630,65 -NIFTY,2026-02-13 12:03:00,2026-02-17,7.8,624.2,25565.25,25550.0,26200,7828145,291720,77090,195 -NIFTY,2026-02-13 12:04:00,2026-02-17,7.8,627.85,25562.65,25550.0,26200,7828145,291720,71500,325 -NIFTY,2026-02-13 12:07:00,2026-02-17,7.75,624.25,25568.15,25550.0,26200,7802535,291720,157495,780 -NIFTY,2026-02-13 12:09:00,2026-02-17,7.75,616.9,25568.8,25550.0,26200,7755865,291850,61945,130 -NIFTY,2026-02-13 12:10:00,2026-02-17,7.85,624.95,25566.25,25550.0,26200,7755865,291850,78780,585 -NIFTY,2026-02-13 12:12:00,2026-02-17,7.85,618.85,25566.95,25550.0,26200,7772375,291980,260845,130 -NIFTY,2026-02-13 12:13:00,2026-02-17,7.85,622.05,25569.2,25550.0,26200,7772375,291980,64025,130 -NIFTY,2026-02-13 12:15:00,2026-02-17,8.0,622.85,25568.75,25550.0,26200,7796360,291915,81575,130 -NIFTY,2026-02-13 12:17:00,2026-02-17,7.95,629.0,25560.2,25550.0,26200,7813650,291980,70915,260 -NIFTY,2026-02-13 12:20:00,2026-02-17,8.0,614.95,25576.0,25600.0,26200,7801690,292045,57850,130 -NIFTY,2026-02-13 12:21:00,2026-02-17,7.85,615.05,25572.75,25550.0,26200,7801690,292045,25805,260 -NIFTY,2026-02-13 12:23:00,2026-02-17,7.8,617.3,25574.45,25550.0,26200,7778940,292240,32110,260 -NIFTY,2026-02-13 12:24:00,2026-02-17,7.8,617.3,25580.3,25600.0,26200,7778940,292240,33800,65 -NIFTY,2026-02-13 12:26:00,2026-02-17,7.8,608.85,25589.1,25600.0,26200,7777120,292175,150800,390 -NIFTY,2026-02-13 12:27:00,2026-02-17,7.75,591.0,25603.9,25600.0,26200,7777120,292175,268775,2340 -NIFTY,2026-02-13 12:28:00,2026-02-17,7.75,600.0,25591.35,25600.0,26200,7777120,292175,233090,2925 -NIFTY,2026-02-13 12:29:00,2026-02-17,7.6,600.1,25585.3,25600.0,26200,7679295,291785,134355,1950 -NIFTY,2026-02-13 12:30:00,2026-02-17,7.45,610.05,25580.95,25600.0,26200,7679295,291785,209495,260 -NIFTY,2026-02-13 12:31:00,2026-02-17,7.6,603.5,25581.0,25600.0,26200,7679295,291785,129025,1495 -NIFTY,2026-02-13 12:32:00,2026-02-17,7.6,605.0,25584.4,25600.0,26200,7598695,293280,94770,390 -NIFTY,2026-02-13 12:33:00,2026-02-17,7.7,602.5,25588.65,25600.0,26200,7598695,293280,149695,65 -NIFTY,2026-02-13 12:34:00,2026-02-17,7.7,591.3,25602.45,25600.0,26200,7598695,293280,318565,1300 -NIFTY,2026-02-13 12:35:00,2026-02-17,7.5,597.7,25594.9,25600.0,26200,7486700,293410,265720,585 -NIFTY,2026-02-13 12:36:00,2026-02-17,7.35,602.0,25590.2,25600.0,26200,7486700,293410,257075,195 -NIFTY,2026-02-13 12:37:00,2026-02-17,7.3,604.0,25588.25,25600.0,26200,7486700,293410,169325,195 -NIFTY,2026-02-13 12:38:00,2026-02-17,7.25,599.4,25586.5,25600.0,26200,7310095,293280,267280,260 -NIFTY,2026-02-13 12:39:00,2026-02-17,7.2,600.3,25593.25,25600.0,26200,7310095,293280,235495,65 -NIFTY,2026-02-13 12:40:00,2026-02-17,7.15,604.15,25589.2,25600.0,26200,7310095,293280,120575,390 -NIFTY,2026-02-13 12:41:00,2026-02-17,7.2,609.5,25580.75,25600.0,26200,7202325,293540,114140,2730 -NIFTY,2026-02-13 12:43:00,2026-02-17,7.35,606.75,25582.8,25600.0,26200,7202325,293540,47125,260 -NIFTY,2026-02-13 12:45:00,2026-02-17,7.4,602.5,25588.35,25600.0,26200,7167810,292760,11895,130 -NIFTY,2026-02-13 12:46:00,2026-02-17,7.35,592.25,25591.4,25600.0,26200,7167810,292760,96850,325 -NIFTY,2026-02-13 12:47:00,2026-02-17,7.3,599.85,25585.1,25600.0,26200,7145515,292890,41405,130 -NIFTY,2026-02-13 12:48:00,2026-02-17,7.15,613.15,25578.95,25600.0,26200,7145515,292890,37180,780 -NIFTY,2026-02-13 12:49:00,2026-02-17,7.05,615.15,25571.6,25550.0,26200,7145515,292890,368030,390 -NIFTY,2026-02-13 12:50:00,2026-02-17,7.1,623.75,25561.1,25550.0,26200,6980610,291915,142155,2665 -NIFTY,2026-02-13 12:51:00,2026-02-17,7.15,611.75,25567.7,25550.0,26200,6980610,291915,113945,2340 -NIFTY,2026-02-13 12:52:00,2026-02-17,7.15,619.3,25562.4,25550.0,26200,6980610,291915,125970,130 -NIFTY,2026-02-13 12:53:00,2026-02-17,7.4,624.55,25555.55,25550.0,26200,6944925,292500,87035,585 -NIFTY,2026-02-13 12:54:00,2026-02-17,7.4,627.9,25556.95,25550.0,26200,6944925,292500,135655,715 -NIFTY,2026-02-13 12:55:00,2026-02-17,7.65,628.0,25550.7,25550.0,26200,6944925,292500,111605,195 -NIFTY,2026-02-13 12:56:00,2026-02-17,7.65,634.15,25547.65,25550.0,26200,6943625,292045,85020,130 -NIFTY,2026-02-13 12:57:00,2026-02-17,7.8,630.05,25555.4,25550.0,26200,6943625,292045,113685,455 -NIFTY,2026-02-13 12:58:00,2026-02-17,7.9,633.95,25546.0,25550.0,26200,6943625,292045,147875,455 -NIFTY,2026-02-13 12:59:00,2026-02-17,7.95,637.05,25542.05,25550.0,26200,6965725,291785,104195,585 -NIFTY,2026-02-13 13:00:00,2026-02-17,8.0,633.55,25550.2,25550.0,26200,6965725,291785,175890,390 -NIFTY,2026-02-13 13:01:00,2026-02-17,7.85,631.35,25544.95,25550.0,26200,6965725,291785,118365,65 -NIFTY,2026-02-13 13:02:00,2026-02-17,8.1,642.6,25538.1,25550.0,26200,6979505,291460,149175,715 -NIFTY,2026-02-13 13:03:00,2026-02-17,8.0,645.0,25540.25,25550.0,26200,6979505,291460,130325,325 -NIFTY,2026-02-13 13:04:00,2026-02-17,8.0,643.35,25542.5,25550.0,26200,6979505,291460,131495,130 -NIFTY,2026-02-13 13:05:00,2026-02-17,8.0,639.8,25540.65,25550.0,26200,7016620,290680,62140,195 -NIFTY,2026-02-13 13:06:00,2026-02-17,7.95,645.05,25534.8,25550.0,26200,7016620,290680,89960,2145 -NIFTY,2026-02-13 13:07:00,2026-02-17,7.9,643.6,25536.1,25550.0,26200,7016620,290680,86515,195 -NIFTY,2026-02-13 13:08:00,2026-02-17,7.85,637.65,25538.35,25550.0,26200,7116005,290095,122005,260 -NIFTY,2026-02-13 13:09:00,2026-02-17,7.75,632.35,25549.1,25550.0,26200,7116005,290095,54470,260 -NIFTY,2026-02-13 13:10:00,2026-02-17,7.8,633.95,25549.8,25550.0,26200,7116005,290095,86255,390 -NIFTY,2026-02-13 13:11:00,2026-02-17,7.7,629.75,25567.3,25550.0,26200,7207070,289770,131105,195 -NIFTY,2026-02-13 13:12:00,2026-02-17,7.8,618.1,25572.05,25550.0,26200,7207070,289770,88855,910 -NIFTY,2026-02-13 13:13:00,2026-02-17,7.75,620.65,25571.0,25550.0,26200,7207070,289770,22035,130 -NIFTY,2026-02-13 13:14:00,2026-02-17,7.8,620.65,25574.7,25550.0,26200,7227805,290160,64675,130 -NIFTY,2026-02-13 13:15:00,2026-02-17,7.75,614.55,25580.55,25600.0,26200,7227805,290160,109980,910 -NIFTY,2026-02-13 13:16:00,2026-02-17,7.75,621.25,25571.5,25550.0,26200,7227805,290160,105300,65 -NIFTY,2026-02-13 13:18:00,2026-02-17,7.8,615.1,25580.95,25600.0,26200,7232745,289835,101920,65 -NIFTY,2026-02-13 13:19:00,2026-02-17,7.65,609.6,25585.15,25600.0,26200,7232745,289835,55250,325 -NIFTY,2026-02-13 13:20:00,2026-02-17,7.75,618.8,25569.8,25550.0,26200,7218900,289770,66885,715 -NIFTY,2026-02-13 13:22:00,2026-02-17,7.7,623.75,25567.15,25550.0,26200,7218900,289770,50960,7215 -NIFTY,2026-02-13 13:23:00,2026-02-17,7.6,633.9,25555.15,25550.0,26200,7206095,286195,106860,1235 -NIFTY,2026-02-13 13:24:00,2026-02-17,7.7,633.75,25553.2,25550.0,26200,7206095,286195,36205,260 -NIFTY,2026-02-13 13:25:00,2026-02-17,7.6,637.4,25548.1,25550.0,26200,7206095,286195,95355,195 -NIFTY,2026-02-13 13:26:00,2026-02-17,7.75,640.7,25543.7,25550.0,26200,7229300,286325,84110,390 -NIFTY,2026-02-13 13:27:00,2026-02-17,7.75,637.55,25543.9,25550.0,26200,7229300,286325,66040,260 -NIFTY,2026-02-13 13:28:00,2026-02-17,7.75,634.9,25548.65,25550.0,26200,7229300,286325,67340,390 -NIFTY,2026-02-13 13:29:00,2026-02-17,7.8,629.5,25546.65,25550.0,26200,7274930,286325,25935,130 -NIFTY,2026-02-13 13:30:00,2026-02-17,7.8,635.0,25549.35,25550.0,26200,7274930,286000,53625,65 -NIFTY,2026-02-13 13:31:00,2026-02-17,7.85,640.25,25542.7,25550.0,26200,7274930,286000,46150,260 -NIFTY,2026-02-13 13:32:00,2026-02-17,7.95,638.4,25535.85,25550.0,26200,7285135,286000,59085,260 -NIFTY,2026-02-13 13:33:00,2026-02-17,7.8,637.4,25550.0,25550.0,26200,7285135,285740,51545,390 -NIFTY,2026-02-13 13:34:00,2026-02-17,7.8,635.7,25542.4,25550.0,26200,7285135,285740,27690,65 -NIFTY,2026-02-13 13:35:00,2026-02-17,7.8,635.15,25544.7,25550.0,26200,7336095,285545,19175,455 -NIFTY,2026-02-13 13:38:00,2026-02-17,8.05,633.0,25545.0,25550.0,26200,7307820,285545,46280,195 -NIFTY,2026-02-13 13:40:00,2026-02-17,8.1,633.0,25545.25,25550.0,26200,7307820,285220,59865,130 -NIFTY,2026-02-13 13:42:00,2026-02-17,8.1,630.3,25550.8,25550.0,26200,7319195,285220,59020,65 -NIFTY,2026-02-13 13:43:00,2026-02-17,8.1,631.55,25543.25,25550.0,26200,7319195,285220,34580,325 -NIFTY,2026-02-13 13:44:00,2026-02-17,8.1,640.0,25539.2,25550.0,26200,7311330,285350,50115,845 -NIFTY,2026-02-13 13:45:00,2026-02-17,8.15,643.9,25533.45,25550.0,26200,7311330,285350,99970,130 -NIFTY,2026-02-13 13:46:00,2026-02-17,8.2,647.9,25525.1,25550.0,26200,7311330,285350,52975,5590 -NIFTY,2026-02-13 13:47:00,2026-02-17,8.25,662.0,25516.15,25500.0,26200,7322900,283725,72670,2470 -NIFTY,2026-02-13 13:48:00,2026-02-17,8.25,662.0,25516.8,25500.0,26200,7322900,283725,123630,1300 -NIFTY,2026-02-13 13:49:00,2026-02-17,8.4,668.5,25510.3,25500.0,26200,7322900,283725,160550,7085 -NIFTY,2026-02-13 13:50:00,2026-02-17,8.5,673.0,25506.65,25500.0,26200,7309055,280280,209950,1040 -NIFTY,2026-02-13 13:51:00,2026-02-17,8.6,681.0,25503.35,25500.0,26200,7309055,280280,99710,780 -NIFTY,2026-02-13 13:52:00,2026-02-17,8.3,668.85,25510.0,25500.0,26200,7309055,280280,132470,9425 -NIFTY,2026-02-13 13:53:00,2026-02-17,8.45,672.45,25511.0,25500.0,26200,7377370,278720,106730,325 -NIFTY,2026-02-13 13:54:00,2026-02-17,8.5,669.05,25517.15,25500.0,26200,7377370,278720,74750,1235 -NIFTY,2026-02-13 13:55:00,2026-02-17,8.35,662.35,25521.95,25500.0,26200,7377370,278720,106470,1040 -NIFTY,2026-02-13 13:56:00,2026-02-17,8.4,661.9,25519.55,25500.0,26200,7416630,278720,72280,65 -NIFTY,2026-02-13 13:57:00,2026-02-17,8.4,661.0,25526.3,25550.0,26200,7416630,279565,52715,65 -NIFTY,2026-02-13 13:58:00,2026-02-17,8.3,663.0,25529.35,25550.0,26200,7416630,279565,65520,65 -NIFTY,2026-02-13 13:59:00,2026-02-17,8.4,660.55,25524.5,25500.0,26200,7397325,279565,104195,65 -NIFTY,2026-02-13 14:00:00,2026-02-17,8.5,664.0,25520.1,25500.0,26200,7397325,279565,142155,65 -NIFTY,2026-02-13 14:01:00,2026-02-17,8.45,668.45,25515.0,25500.0,26200,7397325,279565,79300,65 -NIFTY,2026-02-13 14:02:00,2026-02-17,8.35,668.0,25527.25,25550.0,26200,7400120,279565,104065,130 -NIFTY,2026-02-13 14:04:00,2026-02-17,8.55,661.1,25526.25,25550.0,26200,7400120,279630,65390,130 -NIFTY,2026-02-13 14:05:00,2026-02-17,8.5,656.25,25534.0,25550.0,26200,7414810,279565,94315,390 -NIFTY,2026-02-13 14:07:00,2026-02-17,8.45,660.7,25530.4,25550.0,26200,7414810,279565,32110,130 -NIFTY,2026-02-13 14:08:00,2026-02-17,8.5,668.3,25518.3,25500.0,26200,7423975,279370,56030,130 -NIFTY,2026-02-13 14:09:00,2026-02-17,8.55,667.9,25518.9,25500.0,26200,7423975,279370,85280,455 -NIFTY,2026-02-13 14:10:00,2026-02-17,8.45,667.1,25518.3,25500.0,26200,7423975,279370,39455,130 -NIFTY,2026-02-13 14:11:00,2026-02-17,8.35,659.25,25526.6,25550.0,26200,7416565,279175,106860,260 -NIFTY,2026-02-13 14:12:00,2026-02-17,8.4,662.1,25529.95,25550.0,26200,7416565,279175,39715,260 -NIFTY,2026-02-13 14:13:00,2026-02-17,8.4,659.4,25529.55,25550.0,26200,7416565,279175,75400,260 -NIFTY,2026-02-13 14:14:00,2026-02-17,8.3,657.0,25534.6,25550.0,26200,7407075,278850,66430,260 -NIFTY,2026-02-13 14:16:00,2026-02-17,8.25,657.7,25535.45,25550.0,26200,7407075,278850,91325,65 -NIFTY,2026-02-13 14:19:00,2026-02-17,8.35,658.8,25527.95,25550.0,26200,7368400,278850,71370,585 -NIFTY,2026-02-13 14:20:00,2026-02-17,8.2,653.65,25532.75,25550.0,26200,7375420,278590,49985,390 -NIFTY,2026-02-13 14:21:00,2026-02-17,8.3,662.0,25522.7,25500.0,26200,7375420,278590,117065,260 -NIFTY,2026-02-13 14:22:00,2026-02-17,8.35,662.9,25519.4,25500.0,26200,7375420,278590,158340,65 -NIFTY,2026-02-13 14:23:00,2026-02-17,8.5,663.85,25520.25,25500.0,26200,7376720,278330,93795,130 -NIFTY,2026-02-13 14:24:00,2026-02-17,8.35,661.8,25527.3,25550.0,26200,7376720,278330,83070,65 -NIFTY,2026-02-13 14:25:00,2026-02-17,8.3,655.55,25532.65,25550.0,26200,7376720,278330,49270,130 -NIFTY,2026-02-13 14:26:00,2026-02-17,8.35,655.5,25531.2,25550.0,26200,7342465,278330,37570,325 -NIFTY,2026-02-13 14:28:00,2026-02-17,8.3,657.15,25534.0,25550.0,26200,7342465,278330,71565,130 -NIFTY,2026-02-13 14:29:00,2026-02-17,8.35,650.7,25530.95,25550.0,26200,7361575,278330,38480,65 -NIFTY,2026-02-13 14:31:00,2026-02-17,8.35,656.05,25529.2,25550.0,26200,7361575,278330,33670,260 -NIFTY,2026-02-13 14:32:00,2026-02-17,8.4,661.95,25525.4,25550.0,26200,7333690,278330,47190,130 -NIFTY,2026-02-13 14:34:00,2026-02-17,8.6,675.0,25510.9,25500.0,26200,7333690,278070,93860,130 -NIFTY,2026-02-13 14:35:00,2026-02-17,8.65,668.0,25517.9,25500.0,26200,7358260,278070,113100,325 -NIFTY,2026-02-13 14:36:00,2026-02-17,8.7,678.0,25507.3,25500.0,26200,7358260,278070,115115,1755 -NIFTY,2026-02-13 14:37:00,2026-02-17,8.75,680.3,25503.2,25500.0,26200,7358260,278070,134355,3250 -NIFTY,2026-02-13 14:38:00,2026-02-17,8.85,680.0,25505.25,25500.0,26200,7371520,278070,123305,2015 -NIFTY,2026-02-13 14:39:00,2026-02-17,8.7,670.0,25513.85,25500.0,26200,7371520,278005,145275,1170 -NIFTY,2026-02-13 14:40:00,2026-02-17,8.85,673.65,25508.7,25500.0,26200,7371520,278005,68770,455 -NIFTY,2026-02-13 14:42:00,2026-02-17,9.05,672.8,25514.25,25500.0,26200,7358845,278395,248625,130 -NIFTY,2026-02-13 14:45:00,2026-02-17,9.0,672.0,25513.6,25500.0,26200,7352020,278330,213785,260 -NIFTY,2026-02-13 14:46:00,2026-02-17,9.05,674.65,25511.7,25500.0,26200,7352020,278330,150345,1755 -NIFTY,2026-02-13 14:47:00,2026-02-17,9.0,672.0,25510.2,25500.0,26200,7408765,278330,129350,325 -NIFTY,2026-02-13 14:49:00,2026-02-17,9.15,677.0,25508.15,25500.0,26200,7408765,278265,143520,65 -NIFTY,2026-02-13 14:50:00,2026-02-17,9.15,675.0,25506.15,25500.0,26200,7352280,278265,170105,65 -NIFTY,2026-02-13 14:51:00,2026-02-17,9.15,669.95,25513.75,25500.0,26200,7352280,278135,135070,325 -NIFTY,2026-02-13 14:52:00,2026-02-17,9.2,667.05,25517.05,25500.0,26200,7352280,278135,210470,130 -NIFTY,2026-02-13 14:53:00,2026-02-17,9.3,669.6,25519.85,25500.0,26200,7327970,278135,123500,520 -NIFTY,2026-02-13 14:54:00,2026-02-17,9.5,671.9,25515.35,25500.0,26200,7327970,277680,132535,260 -NIFTY,2026-02-13 14:55:00,2026-02-17,9.75,670.8,25516.7,25500.0,26200,7327970,277680,369785,195 -NIFTY,2026-02-13 14:56:00,2026-02-17,9.4,670.0,25522.05,25500.0,26200,7380945,277680,180245,260 -NIFTY,2026-02-13 14:57:00,2026-02-17,9.4,667.0,25522.1,25500.0,26200,7380945,277355,119665,130 -NIFTY,2026-02-13 14:58:00,2026-02-17,9.4,667.0,25521.2,25500.0,26200,7380945,277355,122265,3445 -NIFTY,2026-02-13 14:59:00,2026-02-17,9.6,667.9,25521.25,25500.0,26200,7336030,277355,103285,260 -NIFTY,2026-02-13 15:00:00,2026-02-17,9.5,701.35,25496.0,25500.0,26200,7336030,274560,348595,2080 -NIFTY,2026-02-13 15:01:00,2026-02-17,9.7,703.85,25492.2,25500.0,26200,7336030,274560,279825,2080 -NIFTY,2026-02-13 15:02:00,2026-02-17,9.4,692.6,25504.2,25500.0,26200,7393425,274560,157820,910 -NIFTY,2026-02-13 15:03:00,2026-02-17,9.45,688.7,25502.15,25500.0,26200,7393425,274755,180050,4225 -NIFTY,2026-02-13 15:04:00,2026-02-17,9.65,694.7,25496.45,25500.0,26200,7393425,274755,243945,455 -NIFTY,2026-02-13 15:05:00,2026-02-17,9.7,697.4,25489.7,25500.0,26200,7334210,274755,267085,715 -NIFTY,2026-02-13 15:06:00,2026-02-17,9.8,706.9,25482.45,25500.0,26200,7334210,273325,202150,2210 -NIFTY,2026-02-13 15:07:00,2026-02-17,9.8,715.85,25477.65,25500.0,26200,7334210,273325,352105,1170 -NIFTY,2026-02-13 15:08:00,2026-02-17,9.75,715.0,25475.4,25500.0,26200,7238725,273325,355615,780 -NIFTY,2026-02-13 15:09:00,2026-02-17,9.55,712.1,25483.8,25500.0,26200,7238725,272285,344045,1885 -NIFTY,2026-02-13 15:10:00,2026-02-17,9.5,707.4,25484.25,25500.0,26200,7238725,272285,409500,585 -NIFTY,2026-02-13 15:11:00,2026-02-17,9.5,706.55,25483.85,25500.0,26200,7110870,270595,307255,325 -NIFTY,2026-02-13 15:12:00,2026-02-17,9.85,710.9,25478.4,25500.0,26200,7110870,270595,331045,520 -NIFTY,2026-02-13 15:13:00,2026-02-17,9.8,707.0,25482.25,25500.0,26200,7110870,270595,284115,1040 -NIFTY,2026-02-13 15:14:00,2026-02-17,9.8,704.85,25477.2,25500.0,26200,7051460,270595,275275,260 -NIFTY,2026-02-13 15:15:00,2026-02-17,9.1,701.05,25480.35,25500.0,26200,7051460,269750,414440,715 -NIFTY,2026-02-13 15:16:00,2026-02-17,9.3,704.6,25478.1,25500.0,26200,7051460,269750,319540,260 -NIFTY,2026-02-13 15:17:00,2026-02-17,9.4,707.7,25474.75,25450.0,26200,6948110,269750,370500,3185 -NIFTY,2026-02-13 15:18:00,2026-02-17,9.4,699.5,25481.5,25500.0,26200,6948110,268580,303745,2275 -NIFTY,2026-02-13 15:19:00,2026-02-17,9.85,697.8,25485.05,25500.0,26200,6948110,268580,398255,1170 -NIFTY,2026-02-13 15:20:00,2026-02-17,11.15,694.6,25484.35,25500.0,26200,7064200,268580,536120,195 -NIFTY,2026-02-13 15:21:00,2026-02-17,10.85,700.9,25481.05,25500.0,26200,7064200,268320,895765,2405 -NIFTY,2026-02-13 15:22:00,2026-02-17,11.1,706.75,25478.75,25500.0,26200,7064200,268320,680810,1820 -NIFTY,2026-02-13 15:23:00,2026-02-17,11.15,716.45,25471.9,25450.0,26200,7064200,268320,524745,1495 -NIFTY,2026-02-13 15:24:00,2026-02-17,11.15,718.05,25468.15,25450.0,26200,7507045,266500,357695,715 -NIFTY,2026-02-13 15:25:00,2026-02-17,11.35,723.5,25464.4,25450.0,26200,7507045,266500,383955,2080 -NIFTY,2026-02-13 15:26:00,2026-02-17,11.5,748.05,25451.0,25450.0,26200,7507045,266500,560625,1625 -NIFTY,2026-02-13 15:27:00,2026-02-17,11.8,754.7,25449.25,25450.0,26200,7373860,265330,411775,975 -NIFTY,2026-02-13 15:28:00,2026-02-17,11.25,750.95,25460.15,25450.0,26200,7373860,265330,500110,390 -NIFTY,2026-02-13 15:29:00,2026-02-17,10.35,754.0,25460.55,25450.0,26200,7373860,265330,519935,1235 -NIFTY,2026-02-13 09:15:00,2026-02-17,6.9,603.2,25589.4,25600.0,26250,3556930,93990,1238900,4875 -NIFTY,2026-02-13 09:16:00,2026-02-17,6.65,628.0,25590.65,25600.0,26250,3520400,93990,1154985,3640 -NIFTY,2026-02-13 09:17:00,2026-02-17,6.9,616.0,25598.55,25600.0,26250,3520400,93990,519415,1170 -NIFTY,2026-02-13 09:18:00,2026-02-17,7.05,606.45,25606.5,25600.0,26250,3520400,93990,580710,845 -NIFTY,2026-02-13 09:19:00,2026-02-17,7.15,618.85,25596.4,25600.0,26250,3465800,91910,389610,130 -NIFTY,2026-02-13 09:20:00,2026-02-17,7.1,636.85,25597.4,25600.0,26250,3465800,91910,264615,130 -NIFTY,2026-02-13 09:21:00,2026-02-17,7.2,631.9,25587.9,25600.0,26250,3465800,91910,314795,195 -NIFTY,2026-02-13 09:22:00,2026-02-17,7.3,641.9,25582.5,25600.0,26250,3389620,92105,617500,585 -NIFTY,2026-02-13 09:23:00,2026-02-17,7.4,641.9,25596.65,25600.0,26250,3389620,92105,342160,130 -NIFTY,2026-02-13 09:26:00,2026-02-17,7.45,633.35,25587.5,25600.0,26250,3401255,92430,223145,65 -NIFTY,2026-02-13 09:28:00,2026-02-17,7.35,636.05,25591.25,25600.0,26250,3484650,92365,99840,260 -NIFTY,2026-02-13 09:29:00,2026-02-17,7.4,645.0,25585.7,25600.0,26250,3484650,92365,172185,195 -NIFTY,2026-02-13 09:30:00,2026-02-17,7.6,652.25,25566.1,25550.0,26250,3484650,92365,348855,325 -NIFTY,2026-02-13 09:31:00,2026-02-17,7.6,652.25,25565.9,25550.0,26250,3656705,92365,239915,65 -NIFTY,2026-02-13 09:32:00,2026-02-17,7.7,660.25,25559.9,25550.0,26250,3656705,92365,136240,195 -NIFTY,2026-02-13 09:33:00,2026-02-17,7.65,665.05,25561.2,25550.0,26250,3656705,92365,122525,1755 -NIFTY,2026-02-13 09:34:00,2026-02-17,7.8,676.6,25547.7,25550.0,26250,3535610,92365,608855,130 -NIFTY,2026-02-13 09:35:00,2026-02-17,7.8,670.0,25549.2,25550.0,26250,3535610,92365,99125,2015 -NIFTY,2026-02-13 09:36:00,2026-02-17,7.8,668.25,25543.15,25550.0,26250,3535610,92365,119340,195 -NIFTY,2026-02-13 09:37:00,2026-02-17,7.95,679.3,25542.65,25550.0,26250,3325075,92105,396825,130 -NIFTY,2026-02-13 09:38:00,2026-02-17,7.95,678.05,25542.55,25550.0,26250,3325075,92105,222300,1040 -NIFTY,2026-02-13 09:39:00,2026-02-17,7.85,681.55,25538.3,25550.0,26250,3325075,92105,124475,3055 -NIFTY,2026-02-13 09:40:00,2026-02-17,7.8,687.75,25533.9,25550.0,26250,3211390,92625,201565,1105 -NIFTY,2026-02-13 09:42:00,2026-02-17,7.7,678.8,25554.7,25550.0,26250,3211390,92625,141050,2015 -NIFTY,2026-02-13 09:48:00,2026-02-17,7.6,681.0,25550.25,25550.0,26250,3066245,92820,120965,130 -NIFTY,2026-02-13 09:50:00,2026-02-17,7.7,686.3,25538.5,25550.0,26250,3065335,92820,101010,1690 -NIFTY,2026-02-13 09:52:00,2026-02-17,7.65,669.6,25555.6,25550.0,26250,3077555,92885,82680,1300 -NIFTY,2026-02-13 09:53:00,2026-02-17,7.6,668.0,25561.1,25550.0,26250,3077555,92885,61815,65 -NIFTY,2026-02-13 09:55:00,2026-02-17,7.9,674.65,25544.7,25550.0,26250,3101930,92430,97890,65 -NIFTY,2026-02-13 09:56:00,2026-02-17,8.0,684.9,25536.6,25550.0,26250,3101930,92430,79885,195 -NIFTY,2026-02-13 09:58:00,2026-02-17,7.9,682.55,25535.1,25550.0,26250,3108105,92300,98995,130 -NIFTY,2026-02-13 09:59:00,2026-02-17,8.0,682.55,25534.45,25550.0,26250,3108105,92300,693810,65 -NIFTY,2026-02-13 10:00:00,2026-02-17,8.0,681.3,25536.6,25550.0,26250,3108105,92300,59670,130 -NIFTY,2026-02-13 10:01:00,2026-02-17,7.9,676.65,25548.05,25550.0,26250,3305575,92170,63960,130 -NIFTY,2026-02-13 10:02:00,2026-02-17,8.0,681.85,25539.95,25550.0,26250,3305575,92170,66560,195 -NIFTY,2026-02-13 10:06:00,2026-02-17,8.1,681.3,25537.9,25550.0,26250,3180970,91975,105365,65 -NIFTY,2026-02-13 10:08:00,2026-02-17,8.2,687.0,25538.4,25550.0,26250,3184675,92040,46735,195 -NIFTY,2026-02-13 10:12:00,2026-02-17,8.0,685.05,25543.8,25550.0,26250,3221465,92170,99645,390 -NIFTY,2026-02-13 10:13:00,2026-02-17,8.0,681.3,25537.65,25550.0,26250,3215160,92105,34125,325 -NIFTY,2026-02-13 10:15:00,2026-02-17,8.25,690.85,25527.75,25550.0,26250,3215160,92105,76050,65 -NIFTY,2026-02-13 10:16:00,2026-02-17,8.35,689.9,25524.75,25500.0,26250,3215615,92040,119145,130 -NIFTY,2026-02-13 10:17:00,2026-02-17,8.4,700.95,25516.45,25500.0,26250,3215615,92040,75855,650 -NIFTY,2026-02-13 10:20:00,2026-02-17,8.3,690.0,25532.75,25550.0,26250,3136380,92105,306735,260 -NIFTY,2026-02-13 10:24:00,2026-02-17,8.1,681.3,25538.9,25550.0,26250,3043755,92105,49790,65 -NIFTY,2026-02-13 10:25:00,2026-02-17,8.05,680.0,25541.8,25550.0,26250,3036605,92105,30680,130 -NIFTY,2026-02-13 10:28:00,2026-02-17,8.1,681.15,25546.25,25550.0,26250,2990585,91975,80210,195 -NIFTY,2026-02-13 10:32:00,2026-02-17,8.15,670.45,25560.35,25550.0,26250,3019315,91780,42250,130 -NIFTY,2026-02-13 10:33:00,2026-02-17,8.05,672.45,25566.0,25550.0,26250,3019315,91780,42185,65 -NIFTY,2026-02-13 10:34:00,2026-02-17,8.0,665.0,25567.3,25550.0,26250,3022825,91780,49465,130 -NIFTY,2026-02-13 10:35:00,2026-02-17,8.1,662.1,25569.95,25550.0,26250,3022825,91585,50635,455 -NIFTY,2026-02-13 10:36:00,2026-02-17,8.15,670.1,25564.9,25550.0,26250,3022825,91585,45370,455 -NIFTY,2026-02-13 10:37:00,2026-02-17,8.1,662.1,25571.25,25550.0,26250,3020420,91325,50570,390 -NIFTY,2026-02-13 10:39:00,2026-02-17,7.9,654.45,25579.4,25600.0,26250,3020420,91325,55055,65 -NIFTY,2026-02-13 10:41:00,2026-02-17,7.8,660.0,25571.4,25550.0,26250,3014830,91260,33735,65 -NIFTY,2026-02-13 10:42:00,2026-02-17,7.75,662.2,25583.4,25600.0,26250,3014830,91260,98800,65 -NIFTY,2026-02-13 10:44:00,2026-02-17,7.65,656.0,25574.1,25550.0,26250,2979470,91390,129350,65 -NIFTY,2026-02-13 10:47:00,2026-02-17,7.7,672.85,25563.45,25550.0,26250,2903160,91390,16120,195 -NIFTY,2026-02-13 10:49:00,2026-02-17,7.55,670.9,25558.1,25550.0,26250,2908815,91390,49725,130 -NIFTY,2026-02-13 10:50:00,2026-02-17,7.55,680.0,25547.55,25550.0,26250,2908815,91390,41405,130 -NIFTY,2026-02-13 10:51:00,2026-02-17,7.45,678.4,25553.4,25550.0,26250,2908815,91390,71110,65 -NIFTY,2026-02-13 10:52:00,2026-02-17,7.55,674.2,25563.1,25550.0,26250,2865525,91455,258700,130 -NIFTY,2026-02-13 10:53:00,2026-02-17,7.65,670.85,25558.55,25550.0,26250,2865525,91455,69680,130 -NIFTY,2026-02-13 10:55:00,2026-02-17,7.6,672.95,25569.4,25550.0,26250,2861950,91455,38545,65 -NIFTY,2026-02-13 10:56:00,2026-02-17,7.65,664.0,25573.35,25550.0,26250,2861950,91390,47840,65 -NIFTY,2026-02-13 11:02:00,2026-02-17,7.55,686.95,25546.4,25550.0,26250,2884245,91325,66105,3510 -NIFTY,2026-02-13 11:03:00,2026-02-17,7.55,681.85,25555.6,25550.0,26250,2884245,91325,39780,455 -NIFTY,2026-02-13 11:08:00,2026-02-17,7.6,689.0,25539.9,25550.0,26250,2851095,91325,30940,130 -NIFTY,2026-02-13 11:15:00,2026-02-17,7.4,676.25,25549.5,25550.0,26250,2832375,91455,17485,65 -NIFTY,2026-02-13 11:17:00,2026-02-17,7.5,696.45,25534.8,25550.0,26250,2852980,91520,58175,1040 -NIFTY,2026-02-13 11:20:00,2026-02-17,7.5,697.0,25532.25,25550.0,26250,2849600,90675,21775,130 -NIFTY,2026-02-13 11:23:00,2026-02-17,7.45,700.55,25531.4,25550.0,26250,2831335,90675,17225,650 -NIFTY,2026-02-13 11:25:00,2026-02-17,7.45,693.95,25536.55,25550.0,26250,2831075,90675,4095,65 -NIFTY,2026-02-13 11:26:00,2026-02-17,7.45,692.0,25545.35,25550.0,26250,2831075,90025,20605,1625 -NIFTY,2026-02-13 11:31:00,2026-02-17,7.45,699.6,25538.7,25550.0,26250,2830425,90025,43095,65 -NIFTY,2026-02-13 11:33:00,2026-02-17,7.65,694.5,25534.45,25550.0,26250,2830425,90025,32565,65 -NIFTY,2026-02-13 11:35:00,2026-02-17,7.65,702.35,25532.0,25550.0,26250,2827955,90025,38935,65 -NIFTY,2026-02-13 11:40:00,2026-02-17,7.65,696.35,25530.7,25550.0,26250,2836795,90025,22815,65 -NIFTY,2026-02-13 11:41:00,2026-02-17,7.65,701.0,25530.4,25550.0,26250,2836795,90025,46735,65 -NIFTY,2026-02-13 11:43:00,2026-02-17,7.45,691.0,25538.5,25550.0,26250,2830295,90025,33800,390 -NIFTY,2026-02-13 11:45:00,2026-02-17,7.4,678.75,25552.4,25550.0,26250,2830295,89960,107510,195 -NIFTY,2026-02-13 12:27:00,2026-02-17,6.9,657.35,25603.9,25600.0,26250,2771730,89830,151775,65 -NIFTY,2026-02-13 12:30:00,2026-02-17,6.65,658.1,25580.95,25600.0,26250,2647775,89830,126230,325 -NIFTY,2026-02-13 12:35:00,2026-02-17,6.65,644.75,25594.9,25600.0,26250,2606435,90155,165425,325 -NIFTY,2026-02-13 12:36:00,2026-02-17,6.6,649.75,25590.2,25600.0,26250,2606435,90155,164840,130 -NIFTY,2026-02-13 12:37:00,2026-02-17,6.45,651.5,25588.25,25600.0,26250,2606435,90155,91780,65 -NIFTY,2026-02-13 12:41:00,2026-02-17,6.45,655.5,25580.75,25600.0,26250,2598635,89700,19305,65 -NIFTY,2026-02-13 12:49:00,2026-02-17,6.35,666.7,25571.6,25550.0,26250,2602665,89765,47905,65 -NIFTY,2026-02-13 12:50:00,2026-02-17,6.35,672.9,25561.1,25550.0,26250,2577770,89700,82875,780 -NIFTY,2026-02-13 12:51:00,2026-02-17,6.4,663.85,25567.7,25550.0,26250,2577770,89700,64220,715 -NIFTY,2026-02-13 12:55:00,2026-02-17,6.9,677.2,25550.7,25550.0,26250,2577380,89700,98215,65 -NIFTY,2026-02-13 13:06:00,2026-02-17,7.4,694.5,25534.8,25550.0,26250,2708095,89700,29965,390 -NIFTY,2026-02-13 13:12:00,2026-02-17,7.05,667.8,25572.05,25550.0,26250,2734225,89895,112775,65 -NIFTY,2026-02-13 13:17:00,2026-02-17,7.05,667.75,25572.85,25550.0,26250,2769390,89830,13975,195 -NIFTY,2026-02-13 13:23:00,2026-02-17,7.0,685.0,25555.15,25550.0,26250,2750215,86970,72475,6500 -NIFTY,2026-02-13 13:37:00,2026-02-17,7.3,679.2,25552.0,25550.0,26250,2695030,85540,13065,65 -NIFTY,2026-02-13 13:46:00,2026-02-17,7.6,693.8,25525.1,25550.0,26250,2716025,85475,35620,65 -NIFTY,2026-02-13 13:49:00,2026-02-17,7.7,720.0,25510.3,25500.0,26250,2710825,85410,72215,130 -NIFTY,2026-02-13 13:50:00,2026-02-17,7.85,724.7,25506.65,25500.0,26250,2750215,85345,85995,130 -NIFTY,2026-02-13 13:51:00,2026-02-17,7.9,724.35,25503.35,25500.0,26250,2750215,85345,60580,65 -NIFTY,2026-02-13 13:53:00,2026-02-17,7.8,722.65,25511.0,25500.0,26250,2776345,85345,111475,260 -NIFTY,2026-02-13 13:54:00,2026-02-17,7.85,724.85,25517.15,25500.0,26250,2776345,85345,74815,130 -NIFTY,2026-02-13 14:01:00,2026-02-17,7.8,716.95,25515.0,25500.0,26250,2847195,85345,57135,65 -NIFTY,2026-02-13 14:06:00,2026-02-17,7.7,705.75,25532.45,25550.0,26250,2841150,85280,110305,130 -NIFTY,2026-02-13 14:07:00,2026-02-17,7.75,710.5,25530.4,25550.0,26250,2841150,85280,35685,65 -NIFTY,2026-02-13 14:15:00,2026-02-17,7.65,704.15,25533.3,25550.0,26250,2806440,85215,53040,130 -NIFTY,2026-02-13 14:38:00,2026-02-17,8.05,725.0,25505.25,25500.0,26250,2797665,85085,71630,195 -NIFTY,2026-02-13 14:39:00,2026-02-17,7.95,712.2,25513.85,25500.0,26250,2797665,85085,60255,65 -NIFTY,2026-02-13 14:44:00,2026-02-17,8.25,718.8,25511.75,25500.0,26250,2749175,85085,59670,65 -NIFTY,2026-02-13 14:48:00,2026-02-17,8.15,721.55,25511.2,25500.0,26250,2698995,85085,20995,65 -NIFTY,2026-02-13 14:49:00,2026-02-17,8.25,727.8,25508.15,25500.0,26250,2698995,85085,76895,65 -NIFTY,2026-02-13 14:53:00,2026-02-17,8.4,720.3,25519.85,25500.0,26250,2676245,85020,88465,65 -NIFTY,2026-02-13 14:57:00,2026-02-17,8.45,712.9,25522.1,25500.0,26250,2659020,85085,60255,195 -NIFTY,2026-02-13 15:00:00,2026-02-17,8.65,750.0,25496.0,25500.0,26250,2669680,85020,150280,520 -NIFTY,2026-02-13 15:01:00,2026-02-17,8.8,748.3,25492.2,25500.0,26250,2669680,85020,57460,65 -NIFTY,2026-02-13 15:03:00,2026-02-17,8.6,735.0,25502.15,25500.0,26250,2635490,84760,68640,195 -NIFTY,2026-02-13 15:04:00,2026-02-17,8.8,745.7,25496.45,25500.0,26250,2635490,84760,68445,195 -NIFTY,2026-02-13 15:06:00,2026-02-17,8.9,759.0,25482.45,25500.0,26250,2627170,84825,86450,130 -NIFTY,2026-02-13 15:07:00,2026-02-17,9.0,766.3,25477.65,25500.0,26250,2627170,84825,131690,130 -NIFTY,2026-02-13 15:08:00,2026-02-17,9.0,762.75,25475.4,25500.0,26250,2625350,84825,107510,65 -NIFTY,2026-02-13 15:09:00,2026-02-17,8.75,758.85,25483.8,25500.0,26250,2625350,84695,100620,130 -NIFTY,2026-02-13 15:10:00,2026-02-17,8.65,752.0,25484.25,25500.0,26250,2625350,84695,163410,130 -NIFTY,2026-02-13 15:11:00,2026-02-17,8.7,754.15,25483.85,25500.0,26250,2563535,84695,215605,65 -NIFTY,2026-02-13 15:14:00,2026-02-17,8.9,754.3,25477.2,25500.0,26250,2628795,84435,143000,130 -NIFTY,2026-02-13 15:15:00,2026-02-17,8.2,751.0,25480.35,25500.0,26250,2628795,84435,197665,65 -NIFTY,2026-02-13 15:18:00,2026-02-17,8.55,750.3,25481.5,25500.0,26250,2624310,84435,198965,195 -NIFTY,2026-02-13 15:19:00,2026-02-17,8.95,744.1,25485.05,25500.0,26250,2624310,84435,285935,130 -NIFTY,2026-02-13 15:20:00,2026-02-17,10.15,746.1,25484.35,25500.0,26250,2618655,84435,337155,260 -NIFTY,2026-02-13 15:21:00,2026-02-17,9.9,749.3,25481.05,25500.0,26250,2618655,84045,257140,975 -NIFTY,2026-02-13 15:22:00,2026-02-17,10.15,753.45,25478.75,25500.0,26250,2618655,84045,164255,195 -NIFTY,2026-02-13 15:23:00,2026-02-17,10.3,758.6,25471.9,25450.0,26250,2563405,84045,125320,325 -NIFTY,2026-02-13 15:24:00,2026-02-17,10.25,762.75,25468.15,25450.0,26250,2563405,83265,203515,130 -NIFTY,2026-02-13 15:25:00,2026-02-17,10.5,764.15,25464.4,25450.0,26250,2563405,83265,564395,130 -NIFTY,2026-02-13 15:26:00,2026-02-17,10.6,811.75,25451.0,25450.0,26250,2884440,83265,298870,390 -NIFTY,2026-02-13 15:27:00,2026-02-17,10.8,795.35,25449.25,25450.0,26250,2884440,83070,140660,65 -NIFTY,2026-02-13 15:29:00,2026-02-17,9.4,803.0,25460.55,25450.0,26250,2848170,83070,120055,390 -NIFTY,2026-02-13 09:15:00,2026-02-17,6.25,662.55,25589.4,25600.0,26300,4903470,316290,1686750,18785 -NIFTY,2026-02-13 09:16:00,2026-02-17,6.05,677.65,25590.65,25600.0,26300,4824300,310635,1284465,5460 -NIFTY,2026-02-13 09:17:00,2026-02-17,6.25,668.45,25598.55,25600.0,26300,4824300,310635,1016535,4940 -NIFTY,2026-02-13 09:18:00,2026-02-17,6.3,654.65,25606.5,25600.0,26300,4824300,310635,857805,2080 -NIFTY,2026-02-13 09:19:00,2026-02-17,6.45,676.0,25596.4,25600.0,26300,4765605,308945,850460,8320 -NIFTY,2026-02-13 09:20:00,2026-02-17,6.4,685.55,25597.4,25600.0,26300,4765605,308945,491920,9100 -NIFTY,2026-02-13 09:21:00,2026-02-17,6.5,682.0,25587.9,25600.0,26300,4765605,308945,399620,1820 -NIFTY,2026-02-13 09:22:00,2026-02-17,6.6,689.55,25582.5,25600.0,26300,4834505,306800,850850,7215 -NIFTY,2026-02-13 09:23:00,2026-02-17,6.7,683.2,25596.65,25600.0,26300,4834505,306800,375245,585 -NIFTY,2026-02-13 09:24:00,2026-02-17,6.7,677.0,25602.65,25600.0,26300,4834505,306800,500890,585 -NIFTY,2026-02-13 09:25:00,2026-02-17,6.65,680.7,25591.55,25600.0,26300,5032495,306540,358020,1430 -NIFTY,2026-02-13 09:26:00,2026-02-17,6.7,690.0,25587.5,25600.0,26300,5032495,306540,287690,1170 -NIFTY,2026-02-13 09:27:00,2026-02-17,6.8,688.8,25592.85,25600.0,26300,5032495,306540,278525,65 -NIFTY,2026-02-13 09:28:00,2026-02-17,6.65,688.5,25591.25,25600.0,26300,5048940,306410,153790,325 -NIFTY,2026-02-13 09:29:00,2026-02-17,6.75,693.0,25585.7,25600.0,26300,5048940,306410,432705,910 -NIFTY,2026-02-13 09:30:00,2026-02-17,6.95,712.2,25566.1,25550.0,26300,5048940,306410,410410,2015 -NIFTY,2026-02-13 09:31:00,2026-02-17,6.9,707.65,25565.9,25550.0,26300,5223335,306020,243165,1105 -NIFTY,2026-02-13 09:32:00,2026-02-17,7.05,715.1,25559.9,25550.0,26300,5223335,306020,220350,1365 -NIFTY,2026-02-13 09:33:00,2026-02-17,6.95,712.5,25561.2,25550.0,26300,5223335,306020,224185,520 -NIFTY,2026-02-13 09:34:00,2026-02-17,7.05,720.65,25547.7,25550.0,26300,5284565,305435,294905,585 -NIFTY,2026-02-13 09:35:00,2026-02-17,7.0,720.0,25549.2,25550.0,26300,5284565,305435,210145,1040 -NIFTY,2026-02-13 09:36:00,2026-02-17,7.1,728.35,25543.15,25550.0,26300,5284565,305435,226850,1040 -NIFTY,2026-02-13 09:37:00,2026-02-17,7.2,727.6,25542.65,25550.0,26300,5391945,305565,358280,390 -NIFTY,2026-02-13 09:38:00,2026-02-17,7.2,726.5,25542.55,25550.0,26300,5391945,305565,311350,325 -NIFTY,2026-02-13 09:39:00,2026-02-17,7.25,731.6,25538.3,25550.0,26300,5391945,305565,241930,585 -NIFTY,2026-02-13 09:40:00,2026-02-17,7.15,734.5,25533.9,25550.0,26300,5394350,305370,523250,650 -NIFTY,2026-02-13 09:41:00,2026-02-17,6.95,723.95,25549.15,25550.0,26300,5394350,305370,463450,325 -NIFTY,2026-02-13 09:42:00,2026-02-17,7.0,727.8,25554.7,25550.0,26300,5394350,305370,334100,520 -NIFTY,2026-02-13 09:43:00,2026-02-17,7.0,718.0,25564.25,25550.0,26300,5465655,304980,178685,130 -NIFTY,2026-02-13 09:44:00,2026-02-17,6.9,722.0,25560.85,25550.0,26300,5465655,304980,170040,390 -NIFTY,2026-02-13 09:45:00,2026-02-17,7.0,715.25,25561.95,25550.0,26300,5465655,304980,129805,195 -NIFTY,2026-02-13 09:46:00,2026-02-17,7.0,722.9,25557.8,25550.0,26300,5523180,305240,180635,2015 -NIFTY,2026-02-13 09:47:00,2026-02-17,7.05,728.0,25548.05,25550.0,26300,5523180,305240,134940,130 -NIFTY,2026-02-13 09:49:00,2026-02-17,6.95,734.4,25544.25,25550.0,26300,5473975,304915,75595,455 -NIFTY,2026-02-13 09:50:00,2026-02-17,7.05,733.3,25538.5,25550.0,26300,5473975,304915,145275,390 -NIFTY,2026-02-13 09:51:00,2026-02-17,7.0,735.4,25548.05,25550.0,26300,5473975,304915,85930,65 -NIFTY,2026-02-13 09:53:00,2026-02-17,6.95,716.75,25561.1,25550.0,26300,5499520,304785,86580,195 -NIFTY,2026-02-13 09:54:00,2026-02-17,7.15,716.75,25553.65,25550.0,26300,5499520,304785,155870,65 -NIFTY,2026-02-13 09:55:00,2026-02-17,7.25,724.55,25544.7,25550.0,26300,5487560,304785,177710,65 -NIFTY,2026-02-13 09:57:00,2026-02-17,7.3,738.3,25536.0,25550.0,26300,5487560,304590,252330,130 -NIFTY,2026-02-13 10:00:00,2026-02-17,7.35,735.3,25536.6,25550.0,26300,5516550,304525,98735,65 -NIFTY,2026-02-13 10:01:00,2026-02-17,7.2,723.05,25548.05,25550.0,26300,5696275,304590,96330,65 -NIFTY,2026-02-13 10:05:00,2026-02-17,7.3,724.15,25542.35,25550.0,26300,5702775,304590,116155,65 -NIFTY,2026-02-13 10:06:00,2026-02-17,7.45,728.7,25537.9,25550.0,26300,5702775,304590,104195,130 -NIFTY,2026-02-13 10:07:00,2026-02-17,7.45,728.7,25540.6,25550.0,26300,5656170,304590,90610,65 -NIFTY,2026-02-13 10:08:00,2026-02-17,7.5,732.3,25538.4,25550.0,26300,5656170,304590,154505,130 -NIFTY,2026-02-13 10:09:00,2026-02-17,7.5,733.75,25534.95,25550.0,26300,5656170,304590,194220,130 -NIFTY,2026-02-13 10:10:00,2026-02-17,7.5,735.3,25531.2,25550.0,26300,5663645,304590,128245,585 -NIFTY,2026-02-13 10:11:00,2026-02-17,7.35,731.3,25535.35,25550.0,26300,5663645,304590,48945,390 -NIFTY,2026-02-13 10:12:00,2026-02-17,7.25,735.15,25543.8,25550.0,26300,5663645,304590,156390,130 -NIFTY,2026-02-13 10:13:00,2026-02-17,7.35,730.9,25537.65,25550.0,26300,5784415,304460,79170,910 -NIFTY,2026-02-13 10:14:00,2026-02-17,7.4,739.7,25531.75,25550.0,26300,5784415,304460,108290,325 -NIFTY,2026-02-13 10:15:00,2026-02-17,7.55,742.05,25527.75,25550.0,26300,5784415,304460,170560,195 -NIFTY,2026-02-13 10:16:00,2026-02-17,7.65,744.0,25524.75,25500.0,26300,5695365,304525,151320,11570 -NIFTY,2026-02-13 10:17:00,2026-02-17,7.8,754.2,25516.45,25500.0,26300,5695365,304525,173225,1625 -NIFTY,2026-02-13 10:18:00,2026-02-17,7.6,740.0,25526.75,25550.0,26300,5695365,304525,134745,260 -NIFTY,2026-02-13 10:19:00,2026-02-17,7.55,740.0,25526.25,25550.0,26300,5744895,298545,184470,195 -NIFTY,2026-02-13 10:21:00,2026-02-17,7.55,743.25,25531.6,25550.0,26300,5744895,298545,111475,455 -NIFTY,2026-02-13 10:22:00,2026-02-17,7.5,741.35,25526.7,25550.0,26300,5766020,298805,132015,130 -NIFTY,2026-02-13 10:23:00,2026-02-17,7.5,734.4,25536.95,25550.0,26300,5766020,298805,120250,390 -NIFTY,2026-02-13 10:24:00,2026-02-17,7.35,732.0,25538.9,25550.0,26300,5766020,298805,137150,130 -NIFTY,2026-02-13 10:26:00,2026-02-17,7.3,730.0,25548.85,25550.0,26300,5834530,298805,123045,65 -NIFTY,2026-02-13 10:27:00,2026-02-17,7.25,726.4,25551.75,25550.0,26300,5834530,298805,59995,1040 -NIFTY,2026-02-13 10:28:00,2026-02-17,7.3,731.55,25546.25,25550.0,26300,5831345,298740,33540,195 -NIFTY,2026-02-13 10:30:00,2026-02-17,7.35,722.75,25556.35,25550.0,26300,5831345,298740,65715,195 -NIFTY,2026-02-13 10:31:00,2026-02-17,7.35,725.0,25560.05,25550.0,26300,5860465,298480,48295,1170 -NIFTY,2026-02-13 10:32:00,2026-02-17,7.4,725.25,25560.35,25550.0,26300,5860465,298480,132080,65 -NIFTY,2026-02-13 10:33:00,2026-02-17,7.25,720.0,25566.0,25550.0,26300,5860465,298480,63050,715 -NIFTY,2026-02-13 10:34:00,2026-02-17,7.25,715.0,25567.3,25550.0,26300,5864300,297180,67665,260 -NIFTY,2026-02-13 10:35:00,2026-02-17,7.3,711.95,25569.95,25550.0,26300,5864300,297180,105820,1170 -NIFTY,2026-02-13 10:36:00,2026-02-17,7.45,719.25,25564.9,25550.0,26300,5864300,297180,47710,455 -NIFTY,2026-02-13 10:37:00,2026-02-17,7.35,710.0,25571.25,25550.0,26300,5844670,296660,95225,975 -NIFTY,2026-02-13 10:38:00,2026-02-17,7.25,714.75,25572.65,25550.0,26300,5844670,296660,33345,65 -NIFTY,2026-02-13 10:39:00,2026-02-17,7.1,703.25,25579.4,25600.0,26300,5844670,296660,76895,650 -NIFTY,2026-02-13 10:40:00,2026-02-17,7.0,704.2,25579.2,25600.0,26300,5855655,296140,57460,585 -NIFTY,2026-02-13 10:41:00,2026-02-17,7.05,710.0,25571.4,25550.0,26300,5855655,296140,83070,195 -NIFTY,2026-02-13 10:42:00,2026-02-17,6.95,703.0,25583.4,25600.0,26300,5855655,296140,124345,130 -NIFTY,2026-02-13 10:44:00,2026-02-17,6.9,710.95,25574.1,25550.0,26300,5832775,295880,61620,455 -NIFTY,2026-02-13 10:45:00,2026-02-17,6.95,714.6,25568.95,25550.0,26300,5832775,295880,74425,195 -NIFTY,2026-02-13 10:46:00,2026-02-17,6.95,714.0,25570.5,25550.0,26300,5773560,295945,44395,325 -NIFTY,2026-02-13 10:47:00,2026-02-17,6.95,718.1,25563.45,25550.0,26300,5773560,295945,37050,325 -NIFTY,2026-02-13 10:48:00,2026-02-17,6.9,714.4,25567.85,25550.0,26300,5773560,295945,83460,65 -NIFTY,2026-02-13 10:49:00,2026-02-17,6.8,724.4,25558.1,25550.0,26300,5771805,295620,72540,520 -NIFTY,2026-02-13 10:50:00,2026-02-17,6.8,726.0,25547.55,25550.0,26300,5771805,295620,203710,65 -NIFTY,2026-02-13 10:51:00,2026-02-17,6.7,725.2,25553.4,25550.0,26300,5771805,295620,104520,390 -NIFTY,2026-02-13 10:57:00,2026-02-17,6.8,719.65,25565.55,25550.0,26300,5819255,295620,26390,130 -NIFTY,2026-02-13 10:58:00,2026-02-17,6.85,719.45,25563.55,25550.0,26300,5851170,295620,56290,65 -NIFTY,2026-02-13 10:59:00,2026-02-17,6.85,721.6,25560.5,25550.0,26300,5851170,295620,64610,260 -NIFTY,2026-02-13 11:00:00,2026-02-17,6.85,726.2,25562.05,25550.0,26300,5851170,295620,45305,455 -NIFTY,2026-02-13 11:03:00,2026-02-17,6.8,730.85,25555.6,25550.0,26300,5854550,295425,44850,325 -NIFTY,2026-02-13 11:04:00,2026-02-17,6.85,730.0,25545.35,25550.0,26300,5831735,295425,50960,65 -NIFTY,2026-02-13 11:05:00,2026-02-17,6.8,736.7,25541.85,25550.0,26300,5831735,295490,21775,65 -NIFTY,2026-02-13 11:06:00,2026-02-17,6.9,734.45,25544.35,25550.0,26300,5831735,295490,144365,65 -NIFTY,2026-02-13 11:07:00,2026-02-17,6.85,734.45,25539.9,25550.0,26300,5856370,295490,55835,130 -NIFTY,2026-02-13 11:08:00,2026-02-17,6.85,740.0,25539.9,25550.0,26300,5856370,295425,80860,715 -NIFTY,2026-02-13 11:09:00,2026-02-17,6.9,738.4,25536.4,25550.0,26300,5856370,295425,65845,195 -NIFTY,2026-02-13 11:10:00,2026-02-17,6.8,735.05,25541.7,25550.0,26300,5851105,295425,71760,130 -NIFTY,2026-02-13 11:12:00,2026-02-17,6.8,735.05,25544.3,25550.0,26300,5851105,295685,76440,65 -NIFTY,2026-02-13 11:17:00,2026-02-17,6.85,743.55,25534.8,25550.0,26300,5850715,295685,75270,130 -NIFTY,2026-02-13 11:18:00,2026-02-17,6.8,745.0,25530.3,25550.0,26300,5850715,295685,28600,65 -NIFTY,2026-02-13 11:20:00,2026-02-17,6.8,747.0,25532.25,25550.0,26300,5871125,295750,44590,65 -NIFTY,2026-02-13 11:21:00,2026-02-17,6.7,743.9,25534.7,25550.0,26300,5871125,295750,28015,3315 -NIFTY,2026-02-13 11:22:00,2026-02-17,6.8,744.85,25529.4,25550.0,26300,5875805,295750,31785,130 -NIFTY,2026-02-13 11:23:00,2026-02-17,6.8,750.0,25531.4,25550.0,26300,5875805,293995,47190,65 -NIFTY,2026-02-13 11:24:00,2026-02-17,6.8,748.75,25533.1,25550.0,26300,5875805,293995,26390,520 -NIFTY,2026-02-13 11:25:00,2026-02-17,6.8,745.4,25536.55,25550.0,26300,5875480,293995,43745,65 -NIFTY,2026-02-13 11:26:00,2026-02-17,6.75,743.15,25545.35,25550.0,26300,5875480,293540,53300,325 -NIFTY,2026-02-13 11:28:00,2026-02-17,6.75,740.0,25543.7,25550.0,26300,5883345,293540,18980,65 -NIFTY,2026-02-13 11:30:00,2026-02-17,6.85,744.8,25531.85,25550.0,26300,5883345,293475,55380,195 -NIFTY,2026-02-13 11:36:00,2026-02-17,6.9,744.55,25527.8,25550.0,26300,5900440,293475,33280,2080 -NIFTY,2026-02-13 11:38:00,2026-02-17,6.95,744.6,25530.15,25550.0,26300,5967455,293020,21580,2730 -NIFTY,2026-02-13 11:39:00,2026-02-17,6.85,747.75,25531.25,25550.0,26300,5967455,293020,39780,65 -NIFTY,2026-02-13 11:41:00,2026-02-17,6.95,750.0,25530.4,25550.0,26300,6015035,295425,48230,130 -NIFTY,2026-02-13 11:43:00,2026-02-17,6.75,740.3,25538.5,25550.0,26300,6016530,295425,76505,65 -NIFTY,2026-02-13 11:44:00,2026-02-17,6.65,738.0,25549.6,25550.0,26300,6016530,295425,93730,2730 -NIFTY,2026-02-13 11:45:00,2026-02-17,6.75,733.0,25552.4,25550.0,26300,6016530,295425,128115,650 -NIFTY,2026-02-13 11:46:00,2026-02-17,6.75,735.0,25548.45,25550.0,26300,6018480,295425,66040,650 -NIFTY,2026-02-13 11:47:00,2026-02-17,6.75,733.3,25551.85,25550.0,26300,6018480,292890,60905,260 -NIFTY,2026-02-13 11:48:00,2026-02-17,6.8,734.2,25548.55,25550.0,26300,6018480,292890,53365,65 -NIFTY,2026-02-13 11:49:00,2026-02-17,6.7,739.8,25548.45,25550.0,26300,6041100,292890,45500,65 -NIFTY,2026-02-13 11:52:00,2026-02-17,6.85,734.25,25552.0,25550.0,26300,6002295,292955,60060,65 -NIFTY,2026-02-13 11:54:00,2026-02-17,6.7,731.55,25551.8,25550.0,26300,6002295,293020,19500,65 -NIFTY,2026-02-13 11:56:00,2026-02-17,6.65,734.85,25555.6,25550.0,26300,6012175,293020,70200,65 -NIFTY,2026-02-13 11:57:00,2026-02-17,6.6,733.4,25557.8,25550.0,26300,6012175,293020,41275,65 -NIFTY,2026-02-13 11:58:00,2026-02-17,6.7,726.55,25554.45,25550.0,26300,6006520,293020,71500,130 -NIFTY,2026-02-13 11:59:00,2026-02-17,6.6,729.75,25559.15,25550.0,26300,6006520,292890,38090,65 -NIFTY,2026-02-13 12:00:00,2026-02-17,6.55,727.15,25558.35,25550.0,26300,6006520,292890,46020,260 -NIFTY,2026-02-13 12:03:00,2026-02-17,6.4,720.0,25565.25,25550.0,26300,6003985,292890,97565,325 -NIFTY,2026-02-13 12:06:00,2026-02-17,6.3,720.0,25572.55,25550.0,26300,6015230,292825,65260,195 -NIFTY,2026-02-13 12:07:00,2026-02-17,6.4,720.9,25568.15,25550.0,26300,5985135,292825,74360,195 -NIFTY,2026-02-13 12:08:00,2026-02-17,6.4,720.0,25568.6,25550.0,26300,5985135,292630,73905,5850 -NIFTY,2026-02-13 12:11:00,2026-02-17,6.45,719.0,25569.4,25550.0,26300,6011070,289315,47125,130 -NIFTY,2026-02-13 12:16:00,2026-02-17,6.5,724.0,25562.3,25550.0,26300,5979935,289120,94900,65 -NIFTY,2026-02-13 12:18:00,2026-02-17,6.35,724.0,25567.7,25550.0,26300,5978115,289185,76115,6500 -NIFTY,2026-02-13 12:20:00,2026-02-17,6.4,719.0,25576.0,25600.0,26300,5977465,289185,65715,260 -NIFTY,2026-02-13 12:21:00,2026-02-17,6.4,715.0,25572.75,25550.0,26300,5977465,289185,8905,65 -NIFTY,2026-02-13 12:23:00,2026-02-17,6.35,715.0,25574.45,25550.0,26300,5976035,289185,55510,65 -NIFTY,2026-02-13 12:24:00,2026-02-17,6.35,712.0,25580.3,25600.0,26300,5976035,289185,25155,65 -NIFTY,2026-02-13 12:25:00,2026-02-17,6.4,712.0,25583.3,25600.0,26300,5976035,289185,15340,65 -NIFTY,2026-02-13 12:26:00,2026-02-17,6.3,707.6,25589.1,25600.0,26300,5971290,289250,95095,910 -NIFTY,2026-02-13 12:27:00,2026-02-17,6.1,687.85,25603.9,25600.0,26300,5971290,289250,304070,715 -NIFTY,2026-02-13 12:28:00,2026-02-17,6.15,699.85,25591.35,25600.0,26300,5971290,289250,215085,130 -NIFTY,2026-02-13 12:30:00,2026-02-17,5.9,710.1,25580.95,25600.0,26300,5783570,287625,182000,65 -NIFTY,2026-02-13 12:31:00,2026-02-17,6.05,705.3,25581.0,25600.0,26300,5783570,287625,188695,585 -NIFTY,2026-02-13 12:32:00,2026-02-17,6.0,703.85,25584.4,25600.0,26300,5695560,287625,54860,195 -NIFTY,2026-02-13 12:33:00,2026-02-17,6.05,700.0,25588.65,25600.0,26300,5695560,287755,67470,65 -NIFTY,2026-02-13 12:34:00,2026-02-17,5.9,699.0,25602.45,25600.0,26300,5695560,287755,526045,65 -NIFTY,2026-02-13 12:37:00,2026-02-17,5.7,705.0,25588.25,25600.0,26300,5626660,287755,166660,390 -NIFTY,2026-02-13 12:38:00,2026-02-17,5.65,700.75,25586.5,25600.0,26300,5572190,287495,42770,260 -NIFTY,2026-02-13 12:39:00,2026-02-17,5.6,700.0,25593.25,25600.0,26300,5572190,287495,103545,130 -NIFTY,2026-02-13 12:40:00,2026-02-17,5.55,702.45,25589.2,25600.0,26300,5572190,287495,169390,65 -NIFTY,2026-02-13 12:41:00,2026-02-17,5.7,703.85,25580.75,25600.0,26300,5505760,287560,97435,195 -NIFTY,2026-02-13 12:42:00,2026-02-17,5.8,708.15,25584.35,25600.0,26300,5505760,287560,161590,65 -NIFTY,2026-02-13 12:45:00,2026-02-17,5.8,704.0,25588.35,25600.0,26300,5426915,287495,35360,1300 -NIFTY,2026-02-13 12:46:00,2026-02-17,5.75,692.85,25591.4,25600.0,26300,5426915,287495,173290,1430 -NIFTY,2026-02-13 12:48:00,2026-02-17,5.7,709.7,25578.95,25600.0,26300,5477550,287690,114595,195 -NIFTY,2026-02-13 12:49:00,2026-02-17,5.55,712.0,25571.6,25550.0,26300,5477550,287690,157040,2600 -NIFTY,2026-02-13 12:50:00,2026-02-17,5.65,720.55,25561.1,25550.0,26300,5454930,287560,91910,715 -NIFTY,2026-02-13 12:51:00,2026-02-17,5.65,713.85,25567.7,25550.0,26300,5454930,287560,115310,520 -NIFTY,2026-02-13 12:53:00,2026-02-17,5.95,724.05,25555.55,25550.0,26300,5464550,287820,112060,130 -NIFTY,2026-02-13 12:54:00,2026-02-17,5.95,725.0,25556.95,25550.0,26300,5464550,287820,139295,6630 -NIFTY,2026-02-13 12:55:00,2026-02-17,6.2,730.0,25550.7,25550.0,26300,5464550,287820,192920,2795 -NIFTY,2026-02-13 12:56:00,2026-02-17,6.25,731.0,25547.65,25550.0,26300,5461365,287820,148590,65 -NIFTY,2026-02-13 12:59:00,2026-02-17,6.65,730.25,25542.05,25550.0,26300,5547815,290290,232700,455 -NIFTY,2026-02-13 13:01:00,2026-02-17,6.55,735.0,25544.95,25550.0,26300,5547815,289835,214305,65 -NIFTY,2026-02-13 13:02:00,2026-02-17,6.75,739.55,25538.1,25550.0,26300,5646485,289835,336830,260 -NIFTY,2026-02-13 13:03:00,2026-02-17,6.7,746.0,25540.25,25550.0,26300,5646485,289835,74555,65 -NIFTY,2026-02-13 13:04:00,2026-02-17,6.75,738.3,25542.5,25550.0,26300,5646485,289835,198965,260 -NIFTY,2026-02-13 13:05:00,2026-02-17,6.7,736.15,25540.65,25550.0,26300,5780450,289835,91325,130 -NIFTY,2026-02-13 13:06:00,2026-02-17,6.7,743.25,25534.8,25550.0,26300,5780450,289835,61295,650 -NIFTY,2026-02-13 13:07:00,2026-02-17,6.6,743.85,25536.1,25550.0,26300,5780450,289835,61945,65 -NIFTY,2026-02-13 13:09:00,2026-02-17,6.4,731.55,25549.1,25550.0,26300,5817045,289835,50375,130 -NIFTY,2026-02-13 13:10:00,2026-02-17,6.5,731.55,25549.8,25550.0,26300,5817045,289835,94120,65 -NIFTY,2026-02-13 13:12:00,2026-02-17,6.4,718.05,25572.05,25550.0,26300,5881265,289835,95030,130 -NIFTY,2026-02-13 13:13:00,2026-02-17,6.45,720.9,25571.0,25550.0,26300,5881265,289835,76505,65 -NIFTY,2026-02-13 13:14:00,2026-02-17,6.35,720.9,25574.7,25550.0,26300,5849870,289835,63440,325 -NIFTY,2026-02-13 13:15:00,2026-02-17,6.4,712.0,25580.55,25600.0,26300,5849870,289835,83070,2795 -NIFTY,2026-02-13 13:16:00,2026-02-17,6.45,720.55,25571.5,25550.0,26300,5849870,289835,94120,195 -NIFTY,2026-02-13 13:17:00,2026-02-17,6.4,721.3,25572.85,25550.0,26300,5857410,288470,56095,260 -NIFTY,2026-02-13 13:19:00,2026-02-17,6.3,711.55,25585.15,25600.0,26300,5857410,288470,62400,65 -NIFTY,2026-02-13 13:22:00,2026-02-17,6.35,721.85,25567.15,25550.0,26300,5871580,288210,30095,260 -NIFTY,2026-02-13 13:23:00,2026-02-17,6.35,722.05,25555.15,25550.0,26300,5850845,288210,112385,65 -NIFTY,2026-02-13 13:24:00,2026-02-17,6.35,726.9,25553.2,25550.0,26300,5850845,287950,54405,130 -NIFTY,2026-02-13 13:25:00,2026-02-17,6.35,735.0,25548.1,25550.0,26300,5850845,287950,86060,65 -NIFTY,2026-02-13 13:27:00,2026-02-17,6.5,732.85,25543.9,25550.0,26300,5843890,287950,99970,130 -NIFTY,2026-02-13 13:28:00,2026-02-17,6.4,732.85,25548.65,25550.0,26300,5843890,287950,118820,130 -NIFTY,2026-02-13 13:29:00,2026-02-17,6.55,728.4,25546.65,25550.0,26300,5859880,287950,66560,130 -NIFTY,2026-02-13 13:32:00,2026-02-17,6.6,742.85,25535.85,25550.0,26300,5866835,287885,36595,130 -NIFTY,2026-02-13 13:33:00,2026-02-17,6.45,730.95,25550.0,25550.0,26300,5866835,287885,106210,455 -NIFTY,2026-02-13 13:34:00,2026-02-17,6.55,731.95,25542.4,25550.0,26300,5866835,287885,119535,325 -NIFTY,2026-02-13 13:35:00,2026-02-17,6.55,733.1,25544.7,25550.0,26300,5854680,287885,105690,65 -NIFTY,2026-02-13 13:36:00,2026-02-17,6.6,735.0,25546.65,25550.0,26300,5854680,287820,183495,130 -NIFTY,2026-02-13 13:37:00,2026-02-17,6.65,722.95,25552.0,25550.0,26300,5854680,287820,43810,260 -NIFTY,2026-02-13 13:39:00,2026-02-17,6.85,733.05,25546.95,25550.0,26300,5850000,287560,60125,65 -NIFTY,2026-02-13 13:41:00,2026-02-17,6.75,733.05,25547.95,25550.0,26300,5914805,287560,35425,65 -NIFTY,2026-02-13 13:44:00,2026-02-17,6.8,739.95,25539.2,25550.0,26300,5905770,287560,36205,195 -NIFTY,2026-02-13 13:45:00,2026-02-17,6.85,741.5,25533.45,25550.0,26300,5905770,287560,54405,130 -NIFTY,2026-02-13 13:46:00,2026-02-17,7.0,750.0,25525.1,25550.0,26300,5905770,287560,59930,585 -NIFTY,2026-02-13 13:47:00,2026-02-17,6.95,759.3,25516.15,25500.0,26300,5951920,287755,56745,325 -NIFTY,2026-02-13 13:48:00,2026-02-17,7.0,757.8,25516.8,25500.0,26300,5951920,287755,20670,325 -NIFTY,2026-02-13 13:49:00,2026-02-17,7.05,770.0,25510.3,25500.0,26300,5951920,287755,122850,520 -NIFTY,2026-02-13 13:50:00,2026-02-17,7.2,766.1,25506.65,25500.0,26300,6001710,287755,117585,130 -NIFTY,2026-02-13 13:52:00,2026-02-17,7.1,772.6,25510.0,25500.0,26300,6001710,287755,150085,65 -NIFTY,2026-02-13 13:53:00,2026-02-17,7.15,772.45,25511.0,25500.0,26300,6038305,287690,189865,390 -NIFTY,2026-02-13 13:54:00,2026-02-17,7.15,770.35,25517.15,25500.0,26300,6038305,287690,58500,65 -NIFTY,2026-02-13 13:55:00,2026-02-17,7.1,758.15,25521.95,25500.0,26300,6038305,287690,162110,390 -NIFTY,2026-02-13 14:01:00,2026-02-17,7.2,765.0,25515.0,25500.0,26300,6115460,287755,188825,2795 -NIFTY,2026-02-13 14:02:00,2026-02-17,7.05,758.0,25527.25,25550.0,26300,6177145,290485,96460,2730 -NIFTY,2026-02-13 14:03:00,2026-02-17,7.0,758.8,25528.2,25550.0,26300,6177145,290485,76440,325 -NIFTY,2026-02-13 14:07:00,2026-02-17,7.1,758.8,25530.4,25550.0,26300,6167915,288015,95355,65 -NIFTY,2026-02-13 14:09:00,2026-02-17,7.2,767.75,25518.9,25500.0,26300,6157775,288015,84435,65 -NIFTY,2026-02-13 14:10:00,2026-02-17,7.15,765.0,25518.3,25500.0,26300,6157775,288015,34645,650 -NIFTY,2026-02-13 14:13:00,2026-02-17,7.05,755.0,25529.55,25550.0,26300,6182475,288145,70330,520 -NIFTY,2026-02-13 14:15:00,2026-02-17,7.0,750.45,25533.3,25550.0,26300,6137885,287820,94965,325 -NIFTY,2026-02-13 14:20:00,2026-02-17,6.9,754.25,25532.75,25550.0,26300,6120335,288080,50245,130 -NIFTY,2026-02-13 14:23:00,2026-02-17,7.05,765.55,25520.25,25500.0,26300,6101160,288275,96590,390 -NIFTY,2026-02-13 14:25:00,2026-02-17,6.9,748.8,25532.65,25550.0,26300,6101160,288275,123565,520 -NIFTY,2026-02-13 14:29:00,2026-02-17,6.9,750.35,25530.95,25550.0,26300,6099535,287950,41730,130 -NIFTY,2026-02-13 14:31:00,2026-02-17,6.9,753.55,25529.2,25550.0,26300,6099535,287885,57330,325 -NIFTY,2026-02-13 14:34:00,2026-02-17,7.15,772.95,25510.9,25500.0,26300,6106685,288210,54795,260 -NIFTY,2026-02-13 14:36:00,2026-02-17,7.25,775.0,25507.3,25500.0,26300,5986435,288210,53105,2795 -NIFTY,2026-02-13 14:37:00,2026-02-17,7.3,774.35,25503.2,25500.0,26300,5986435,288210,122720,130 -NIFTY,2026-02-13 14:38:00,2026-02-17,7.3,774.35,25505.25,25500.0,26300,6050655,290810,175955,130 -NIFTY,2026-02-13 14:39:00,2026-02-17,7.25,760.65,25513.85,25500.0,26300,6050655,290810,190320,3120 -NIFTY,2026-02-13 14:41:00,2026-02-17,7.45,768.9,25505.35,25500.0,26300,6065345,290810,186095,325 -NIFTY,2026-02-13 14:44:00,2026-02-17,7.5,770.25,25511.75,25500.0,26300,6092125,289705,115960,520 -NIFTY,2026-02-13 14:46:00,2026-02-17,7.4,770.25,25511.7,25500.0,26300,6092125,289380,156390,65 -NIFTY,2026-02-13 14:56:00,2026-02-17,7.7,768.0,25522.05,25500.0,26300,6049680,289445,205075,195 -NIFTY,2026-02-13 14:58:00,2026-02-17,7.65,762.2,25521.2,25500.0,26300,6049680,289250,268580,65 -NIFTY,2026-02-13 14:59:00,2026-02-17,7.75,761.15,25521.25,25500.0,26300,6064500,289250,111085,65 -NIFTY,2026-02-13 15:00:00,2026-02-17,7.9,801.0,25496.0,25500.0,26300,6064500,289185,404040,975 -NIFTY,2026-02-13 15:01:00,2026-02-17,7.95,805.1,25492.2,25500.0,26300,6064500,289185,163150,390 -NIFTY,2026-02-13 15:02:00,2026-02-17,7.7,794.2,25504.2,25500.0,26300,6011460,289185,220220,325 -NIFTY,2026-02-13 15:04:00,2026-02-17,7.95,794.2,25496.45,25500.0,26300,6011460,289120,156195,65 -NIFTY,2026-02-13 15:05:00,2026-02-17,8.0,797.85,25489.7,25500.0,26300,6087575,289055,416130,130 -NIFTY,2026-02-13 15:06:00,2026-02-17,8.05,805.2,25482.45,25500.0,26300,6087575,289055,285090,260 -NIFTY,2026-02-13 15:07:00,2026-02-17,8.2,810.1,25477.65,25500.0,26300,6087575,289055,503165,390 -NIFTY,2026-02-13 15:08:00,2026-02-17,8.15,809.75,25475.4,25500.0,26300,5991635,289055,322465,780 -NIFTY,2026-02-13 15:09:00,2026-02-17,7.95,809.0,25483.8,25500.0,26300,5991635,288275,393185,455 -NIFTY,2026-02-13 15:13:00,2026-02-17,8.1,804.65,25482.25,25500.0,26300,6003140,287885,483470,1235 -NIFTY,2026-02-13 15:14:00,2026-02-17,8.05,804.8,25477.2,25500.0,26300,5950945,287885,278460,390 -NIFTY,2026-02-13 15:15:00,2026-02-17,7.45,801.7,25480.35,25500.0,26300,5950945,286455,548470,845 -NIFTY,2026-02-13 15:16:00,2026-02-17,7.65,800.0,25478.1,25500.0,26300,5950945,286455,341900,780 -NIFTY,2026-02-13 15:17:00,2026-02-17,7.7,805.75,25474.75,25450.0,26300,5909020,286455,301145,845 -NIFTY,2026-02-13 15:18:00,2026-02-17,7.75,795.35,25481.5,25500.0,26300,5909020,286130,344240,585 -NIFTY,2026-02-13 15:20:00,2026-02-17,9.2,796.45,25484.35,25500.0,26300,6007365,286130,921050,2210 -NIFTY,2026-02-13 15:21:00,2026-02-17,9.0,799.0,25481.05,25500.0,26300,6007365,286390,601185,1365 -NIFTY,2026-02-13 15:22:00,2026-02-17,9.2,803.45,25478.75,25500.0,26300,6007365,286390,520195,455 -NIFTY,2026-02-13 15:23:00,2026-02-17,9.25,806.8,25471.9,25450.0,26300,6298305,286390,328575,65 -NIFTY,2026-02-13 15:24:00,2026-02-17,9.5,811.75,25468.15,25450.0,26300,6298305,284635,422240,585 -NIFTY,2026-02-13 15:25:00,2026-02-17,9.45,813.0,25464.4,25450.0,26300,6298305,284635,406380,65 -NIFTY,2026-02-13 15:26:00,2026-02-17,9.45,848.75,25451.0,25450.0,26300,6419660,284115,568555,845 -NIFTY,2026-02-13 15:27:00,2026-02-17,9.75,851.35,25449.25,25450.0,26300,6419660,284115,477880,650 -NIFTY,2026-02-13 15:28:00,2026-02-17,9.15,847.1,25460.15,25450.0,26300,6419660,284115,626600,130 -NIFTY,2026-02-13 15:29:00,2026-02-17,8.35,853.9,25460.55,25450.0,26300,6351085,282945,622180,780 -NIFTY,2026-02-13 09:15:00,2026-02-17,5.65,708.05,25589.4,25600.0,26350,2397460,41730,930865,1820 -NIFTY,2026-02-13 09:16:00,2026-02-17,5.55,726.3,25590.65,25600.0,26350,2467725,40755,762320,2795 -NIFTY,2026-02-13 09:17:00,2026-02-17,5.65,717.85,25598.55,25600.0,26350,2467725,40755,430820,520 -NIFTY,2026-02-13 09:19:00,2026-02-17,5.85,728.2,25596.4,25600.0,26350,2377960,41990,343525,195 -NIFTY,2026-02-13 09:21:00,2026-02-17,5.9,731.65,25587.9,25600.0,26350,2377960,41990,423735,65 -NIFTY,2026-02-13 09:22:00,2026-02-17,6.05,739.3,25582.5,25600.0,26350,2213575,42445,534820,455 -NIFTY,2026-02-13 09:23:00,2026-02-17,6.15,729.25,25596.65,25600.0,26350,2213575,42445,224900,260 -NIFTY,2026-02-13 09:25:00,2026-02-17,6.05,729.25,25591.55,25600.0,26350,2230410,42185,213850,650 -NIFTY,2026-02-13 09:26:00,2026-02-17,6.1,729.0,25587.5,25600.0,26350,2230410,42185,154960,65 -NIFTY,2026-02-13 09:29:00,2026-02-17,6.15,743.6,25585.7,25600.0,26350,2220075,42770,240630,520 -NIFTY,2026-02-13 09:30:00,2026-02-17,6.45,761.4,25566.1,25550.0,26350,2220075,42770,200200,780 -NIFTY,2026-02-13 09:31:00,2026-02-17,6.4,751.6,25565.9,25550.0,26350,2267785,43030,115635,130 -NIFTY,2026-02-13 09:32:00,2026-02-17,6.55,763.65,25559.9,25550.0,26350,2267785,43030,164515,260 -NIFTY,2026-02-13 09:38:00,2026-02-17,6.65,776.2,25542.55,25550.0,26350,2190305,42900,122265,130 -NIFTY,2026-02-13 09:39:00,2026-02-17,6.65,780.0,25538.3,25550.0,26350,2190305,42900,47840,260 -NIFTY,2026-02-13 09:40:00,2026-02-17,6.5,786.55,25533.9,25550.0,26350,2237625,42965,132340,65 -NIFTY,2026-02-13 09:41:00,2026-02-17,6.35,775.7,25549.15,25550.0,26350,2237625,42965,154830,715 -NIFTY,2026-02-13 09:42:00,2026-02-17,6.3,770.25,25554.7,25550.0,26350,2237625,42965,387335,390 -NIFTY,2026-02-13 09:43:00,2026-02-17,6.35,768.8,25564.25,25550.0,26350,2108275,42965,129155,260 -NIFTY,2026-02-13 09:54:00,2026-02-17,6.55,774.4,25553.65,25550.0,26350,2117765,43030,57915,65 -NIFTY,2026-02-13 09:58:00,2026-02-17,6.6,780.0,25535.1,25550.0,26350,2192320,42965,143325,65 -NIFTY,2026-02-13 10:09:00,2026-02-17,6.8,784.4,25534.95,25550.0,26350,2145325,42965,131625,130 -NIFTY,2026-02-13 10:14:00,2026-02-17,6.9,787.7,25531.75,25550.0,26350,2245165,42900,87035,65 -NIFTY,2026-02-13 10:18:00,2026-02-17,7.05,796.6,25526.75,25550.0,26350,2212405,42900,140400,195 -NIFTY,2026-02-13 10:35:00,2026-02-17,6.8,760.4,25569.95,25550.0,26350,2225535,42965,116675,65 -NIFTY,2026-02-13 10:36:00,2026-02-17,6.85,768.05,25564.9,25550.0,26350,2225535,42965,76180,390 -NIFTY,2026-02-13 10:37:00,2026-02-17,6.85,763.65,25571.25,25550.0,26350,2248805,42965,130260,260 -NIFTY,2026-02-13 10:40:00,2026-02-17,6.5,755.0,25579.2,25600.0,26350,2225860,42835,56940,130 -NIFTY,2026-02-13 10:42:00,2026-02-17,6.35,759.35,25583.4,25600.0,26350,2225860,42835,74620,130 -NIFTY,2026-02-13 10:46:00,2026-02-17,6.4,767.35,25570.5,25550.0,26350,2194530,42900,42510,130 -NIFTY,2026-02-13 10:57:00,2026-02-17,6.3,760.05,25565.55,25550.0,26350,2265055,42900,40885,130 -NIFTY,2026-02-13 11:02:00,2026-02-17,6.35,786.5,25546.4,25550.0,26350,2272790,42770,38675,65 -NIFTY,2026-02-13 11:03:00,2026-02-17,6.35,780.3,25555.6,25550.0,26350,2272790,42770,26195,195 -NIFTY,2026-02-13 11:08:00,2026-02-17,6.4,788.95,25539.9,25550.0,26350,2351635,42900,66235,195 -NIFTY,2026-02-13 11:19:00,2026-02-17,6.3,798.9,25532.2,25550.0,26350,2350205,42770,62790,65 -NIFTY,2026-02-13 11:20:00,2026-02-17,6.3,799.8,25532.25,25550.0,26350,2350205,42705,21645,65 -NIFTY,2026-02-13 11:26:00,2026-02-17,6.25,798.1,25545.35,25550.0,26350,2340845,42640,12285,1300 -NIFTY,2026-02-13 11:41:00,2026-02-17,6.4,801.5,25530.4,25550.0,26350,2327845,41860,3315,130 -NIFTY,2026-02-13 12:04:00,2026-02-17,5.9,775.15,25562.65,25550.0,26350,2300870,41860,13715,130 -NIFTY,2026-02-13 12:16:00,2026-02-17,5.9,772.75,25562.3,25550.0,26350,2272010,41860,88920,65 -NIFTY,2026-02-13 12:17:00,2026-02-17,5.9,776.8,25560.2,25550.0,26350,2263040,41860,70915,130 -NIFTY,2026-02-13 12:21:00,2026-02-17,5.8,766.8,25572.75,25550.0,26350,2261155,41925,38480,65 -NIFTY,2026-02-13 12:30:00,2026-02-17,5.35,757.95,25580.95,25600.0,26350,2207010,41925,157170,130 -NIFTY,2026-02-13 12:31:00,2026-02-17,5.45,757.3,25581.0,25600.0,26350,2207010,41925,86320,260 -NIFTY,2026-02-13 12:38:00,2026-02-17,5.25,748.9,25586.5,25600.0,26350,2316210,41665,49855,65 -NIFTY,2026-02-13 12:50:00,2026-02-17,5.2,770.6,25561.1,25550.0,26350,2261610,41665,45890,325 -NIFTY,2026-02-13 12:51:00,2026-02-17,5.2,763.7,25567.7,25550.0,26350,2261610,41665,42835,195 -NIFTY,2026-02-13 12:53:00,2026-02-17,5.45,772.85,25555.55,25550.0,26350,2261415,41600,54340,65 -NIFTY,2026-02-13 12:54:00,2026-02-17,5.5,775.9,25556.95,25550.0,26350,2261415,41600,116155,65 -NIFTY,2026-02-13 13:06:00,2026-02-17,6.2,793.5,25534.8,25550.0,26350,2704000,41600,28860,325 -NIFTY,2026-02-13 13:22:00,2026-02-17,5.85,771.45,25567.15,25550.0,26350,2744365,41795,11505,130 -NIFTY,2026-02-13 13:25:00,2026-02-17,5.8,783.25,25548.1,25550.0,26350,2732015,41730,97825,65 -NIFTY,2026-02-13 13:48:00,2026-02-17,6.5,818.75,25516.8,25500.0,26350,2813915,41730,33605,65 -NIFTY,2026-02-13 13:50:00,2026-02-17,6.7,822.5,25506.65,25500.0,26350,2821065,41730,77285,130 -NIFTY,2026-02-13 13:51:00,2026-02-17,6.65,830.0,25503.35,25500.0,26350,2821065,41795,202800,325 -NIFTY,2026-02-13 13:52:00,2026-02-17,6.5,826.7,25510.0,25500.0,26350,2821065,41795,81380,11895 -NIFTY,2026-02-13 13:53:00,2026-02-17,6.65,824.4,25511.0,25500.0,26350,2888210,39195,116220,260 -NIFTY,2026-02-13 13:54:00,2026-02-17,6.6,819.55,25517.15,25500.0,26350,2888210,39195,27105,260 -NIFTY,2026-02-13 14:06:00,2026-02-17,6.6,800.0,25532.45,25550.0,26350,2930005,39455,79430,520 -NIFTY,2026-02-13 14:11:00,2026-02-17,6.5,806.75,25526.6,25550.0,26350,2935205,39455,44720,65 -NIFTY,2026-02-13 14:37:00,2026-02-17,6.7,826.8,25503.2,25500.0,26350,2940470,39390,58110,65 -NIFTY,2026-02-13 14:38:00,2026-02-17,6.7,826.8,25505.25,25500.0,26350,2921490,39390,61620,65 -NIFTY,2026-02-13 14:44:00,2026-02-17,6.85,817.8,25511.75,25500.0,26350,2830100,39390,32890,65 -NIFTY,2026-02-13 14:50:00,2026-02-17,6.85,817.7,25506.15,25500.0,26350,2825030,39325,130065,65 -NIFTY,2026-02-13 15:07:00,2026-02-17,7.4,861.2,25477.65,25500.0,26350,2571270,39325,127075,195 -NIFTY,2026-02-13 15:08:00,2026-02-17,7.45,855.15,25475.4,25500.0,26350,2502500,39325,241540,65 -NIFTY,2026-02-13 15:11:00,2026-02-17,7.2,854.35,25483.85,25500.0,26350,2397590,39195,132340,65 -NIFTY,2026-02-13 15:15:00,2026-02-17,6.7,852.95,25480.35,25500.0,26350,2309190,39130,339885,65 -NIFTY,2026-02-13 15:20:00,2026-02-17,8.35,841.1,25484.35,25500.0,26350,2136355,39065,313170,65 -NIFTY,2026-02-13 15:25:00,2026-02-17,8.65,862.8,25464.4,25450.0,26350,2194010,39065,152360,65 -NIFTY,2026-02-13 15:26:00,2026-02-17,8.65,870.45,25451.0,25450.0,26350,2295475,39065,228410,65 -NIFTY,2026-02-13 09:15:00,2026-02-17,5.05,762.2,25589.4,25600.0,26400,4633200,110370,1380340,5330 -NIFTY,2026-02-13 09:16:00,2026-02-17,4.95,780.65,25590.65,25600.0,26400,4550390,111280,1289925,5005 -NIFTY,2026-02-13 09:17:00,2026-02-17,4.95,764.1,25598.55,25600.0,26400,4550390,111280,798265,910 -NIFTY,2026-02-13 09:18:00,2026-02-17,5.1,753.1,25606.5,25600.0,26400,4550390,111280,686270,520 -NIFTY,2026-02-13 09:19:00,2026-02-17,5.25,780.0,25596.4,25600.0,26400,4574050,111150,543985,2600 -NIFTY,2026-02-13 09:20:00,2026-02-17,5.2,773.6,25597.4,25600.0,26400,4574050,111150,496535,975 -NIFTY,2026-02-13 09:21:00,2026-02-17,5.35,782.75,25587.9,25600.0,26400,4574050,111150,395200,195 -NIFTY,2026-02-13 09:22:00,2026-02-17,5.6,793.0,25582.5,25600.0,26400,4629625,112190,587795,455 -NIFTY,2026-02-13 09:23:00,2026-02-17,5.65,779.5,25596.65,25600.0,26400,4629625,112190,362310,1170 -NIFTY,2026-02-13 09:24:00,2026-02-17,5.55,779.95,25602.65,25600.0,26400,4629625,112190,278070,65 -NIFTY,2026-02-13 09:26:00,2026-02-17,5.55,789.7,25587.5,25600.0,26400,4668820,110695,119015,2470 -NIFTY,2026-02-13 09:28:00,2026-02-17,5.5,786.0,25591.25,25600.0,26400,4628455,109850,116285,520 -NIFTY,2026-02-13 09:29:00,2026-02-17,5.65,789.0,25585.7,25600.0,26400,4628455,109850,247585,520 -NIFTY,2026-02-13 09:30:00,2026-02-17,5.9,807.0,25566.1,25550.0,26400,4628455,109850,351325,5590 -NIFTY,2026-02-13 09:31:00,2026-02-17,5.85,803.65,25565.9,25550.0,26400,4574570,107445,249535,1235 -NIFTY,2026-02-13 09:32:00,2026-02-17,6.0,811.0,25559.9,25550.0,26400,4574570,107445,362765,130 -NIFTY,2026-02-13 09:33:00,2026-02-17,6.0,813.9,25561.2,25550.0,26400,4574570,107445,294190,715 -NIFTY,2026-02-13 09:34:00,2026-02-17,6.0,824.65,25547.7,25550.0,26400,4536415,106730,269490,195 -NIFTY,2026-02-13 09:35:00,2026-02-17,6.0,818.9,25549.2,25550.0,26400,4536415,106730,273065,130 -NIFTY,2026-02-13 09:36:00,2026-02-17,6.1,818.7,25543.15,25550.0,26400,4536415,106730,276510,65 -NIFTY,2026-02-13 09:37:00,2026-02-17,6.2,826.0,25542.65,25550.0,26400,4461665,106730,249015,130 -NIFTY,2026-02-13 09:38:00,2026-02-17,6.15,823.1,25542.55,25550.0,26400,4461665,106665,272805,65 -NIFTY,2026-02-13 09:39:00,2026-02-17,6.15,831.55,25538.3,25550.0,26400,4461665,106665,229970,195 -NIFTY,2026-02-13 09:40:00,2026-02-17,6.05,836.3,25533.9,25550.0,26400,4540705,106665,267345,2340 -NIFTY,2026-02-13 09:41:00,2026-02-17,5.9,825.7,25549.15,25550.0,26400,4540705,106665,269360,65 -NIFTY,2026-02-13 09:42:00,2026-02-17,5.9,824.8,25554.7,25550.0,26400,4540705,106665,448695,585 -NIFTY,2026-02-13 09:43:00,2026-02-17,5.9,817.8,25564.25,25550.0,26400,4404270,105495,222235,65 -NIFTY,2026-02-13 09:44:00,2026-02-17,5.85,817.9,25560.85,25550.0,26400,4404270,105495,167830,65 -NIFTY,2026-02-13 09:47:00,2026-02-17,5.95,825.0,25548.05,25550.0,26400,4266535,105365,76830,65 -NIFTY,2026-02-13 09:49:00,2026-02-17,5.95,835.25,25544.25,25550.0,26400,4147130,105300,121355,65 -NIFTY,2026-02-13 09:50:00,2026-02-17,6.05,834.0,25538.5,25550.0,26400,4147130,105300,157950,325 -NIFTY,2026-02-13 09:52:00,2026-02-17,5.95,822.0,25555.6,25550.0,26400,4127110,105560,130065,390 -NIFTY,2026-02-13 09:59:00,2026-02-17,6.25,827.9,25534.45,25550.0,26400,4163055,105235,90805,65 -NIFTY,2026-02-13 10:00:00,2026-02-17,6.2,827.3,25536.6,25550.0,26400,4163055,105235,100685,195 -NIFTY,2026-02-13 10:03:00,2026-02-17,6.2,823.5,25543.6,25550.0,26400,4243330,105235,162370,130 -NIFTY,2026-02-13 10:04:00,2026-02-17,6.15,823.7,25549.0,25550.0,26400,4234620,105235,98540,65 -NIFTY,2026-02-13 10:09:00,2026-02-17,6.35,832.0,25534.95,25550.0,26400,4223050,105170,218725,130 -NIFTY,2026-02-13 10:10:00,2026-02-17,6.35,834.45,25531.2,25550.0,26400,4248530,105170,171665,65 -NIFTY,2026-02-13 10:11:00,2026-02-17,6.25,833.0,25535.35,25550.0,26400,4248530,105235,104585,455 -NIFTY,2026-02-13 10:13:00,2026-02-17,6.25,829.05,25537.65,25550.0,26400,4241900,104845,137150,260 -NIFTY,2026-02-13 10:14:00,2026-02-17,6.35,831.65,25531.75,25550.0,26400,4241900,104845,108420,65 -NIFTY,2026-02-13 10:15:00,2026-02-17,6.45,840.5,25527.75,25550.0,26400,4241900,104845,214305,455 -NIFTY,2026-02-13 10:18:00,2026-02-17,6.55,847.8,25526.75,25550.0,26400,4259970,104715,132535,130 -NIFTY,2026-02-13 10:19:00,2026-02-17,6.5,838.5,25526.25,25550.0,26400,4319120,104845,145925,65 -NIFTY,2026-02-13 10:20:00,2026-02-17,6.45,829.95,25532.75,25550.0,26400,4319120,104845,176605,455 -NIFTY,2026-02-13 10:23:00,2026-02-17,6.45,831.0,25536.95,25550.0,26400,4268030,104780,195910,650 -NIFTY,2026-02-13 10:24:00,2026-02-17,6.25,831.0,25538.9,25550.0,26400,4268030,104780,70525,260 -NIFTY,2026-02-13 10:25:00,2026-02-17,6.25,827.0,25541.8,25550.0,26400,4279665,103870,89635,130 -NIFTY,2026-02-13 10:32:00,2026-02-17,6.25,822.0,25560.35,25550.0,26400,4363385,103870,335660,195 -NIFTY,2026-02-13 10:33:00,2026-02-17,6.15,821.55,25566.0,25550.0,26400,4363385,103870,117520,65 -NIFTY,2026-02-13 10:35:00,2026-02-17,6.25,809.8,25569.95,25550.0,26400,4326725,103870,112645,65 -NIFTY,2026-02-13 10:36:00,2026-02-17,6.3,818.7,25564.9,25550.0,26400,4326725,103870,75075,325 -NIFTY,2026-02-13 10:37:00,2026-02-17,6.3,814.5,25571.25,25550.0,26400,4358835,103805,88335,65 -NIFTY,2026-02-13 10:38:00,2026-02-17,6.1,813.0,25572.65,25550.0,26400,4358835,103805,39325,65 -NIFTY,2026-02-13 10:39:00,2026-02-17,5.95,800.0,25579.4,25600.0,26400,4358835,103805,87945,1040 -NIFTY,2026-02-13 10:40:00,2026-02-17,5.95,804.0,25579.2,25600.0,26400,4352660,104910,58370,455 -NIFTY,2026-02-13 10:43:00,2026-02-17,5.8,801.0,25580.7,25600.0,26400,4291690,104910,94640,585 -NIFTY,2026-02-13 10:44:00,2026-02-17,5.85,808.25,25574.1,25550.0,26400,4291690,105560,53950,65 -NIFTY,2026-02-13 10:46:00,2026-02-17,5.8,815.9,25570.5,25550.0,26400,4274205,105560,48035,260 -NIFTY,2026-02-13 10:47:00,2026-02-17,5.85,819.3,25563.45,25550.0,26400,4274205,105560,31720,260 -NIFTY,2026-02-13 10:49:00,2026-02-17,5.75,821.3,25558.1,25550.0,26400,4294680,105560,62855,325 -NIFTY,2026-02-13 10:51:00,2026-02-17,5.75,824.15,25553.4,25550.0,26400,4294680,105560,86580,65 -NIFTY,2026-02-13 10:52:00,2026-02-17,5.8,821.0,25563.1,25550.0,26400,4335695,105560,102570,260 -NIFTY,2026-02-13 10:54:00,2026-02-17,5.85,822.15,25559.85,25550.0,26400,4335695,105625,51415,65 -NIFTY,2026-02-13 11:00:00,2026-02-17,5.9,823.55,25562.05,25550.0,26400,4322500,105625,57265,65 -NIFTY,2026-02-13 11:02:00,2026-02-17,5.9,836.0,25546.4,25550.0,26400,4353765,105625,66625,130 -NIFTY,2026-02-13 11:03:00,2026-02-17,5.9,829.5,25555.6,25550.0,26400,4353765,105625,21775,260 -NIFTY,2026-02-13 11:05:00,2026-02-17,5.9,835.0,25541.85,25550.0,26400,4372875,105690,44525,260 -NIFTY,2026-02-13 11:07:00,2026-02-17,5.9,838.15,25539.9,25550.0,26400,4411745,105690,20475,130 -NIFTY,2026-02-13 11:09:00,2026-02-17,5.95,835.6,25536.4,25550.0,26400,4411745,105690,92040,260 -NIFTY,2026-02-13 11:11:00,2026-02-17,5.8,835.6,25544.35,25550.0,26400,4471675,105755,106600,65 -NIFTY,2026-02-13 11:13:00,2026-02-17,5.8,831.0,25546.5,25550.0,26400,4562220,105755,50570,65 -NIFTY,2026-02-13 11:16:00,2026-02-17,5.8,830.2,25543.55,25550.0,26400,4582630,105625,51870,65 -NIFTY,2026-02-13 11:17:00,2026-02-17,5.8,842.4,25534.8,25550.0,26400,4582630,105625,52065,65 -NIFTY,2026-02-13 11:20:00,2026-02-17,5.9,844.0,25532.25,25550.0,26400,4614675,105690,47840,195 -NIFTY,2026-02-13 11:26:00,2026-02-17,5.8,838.05,25545.35,25550.0,26400,4644770,105495,28795,65 -NIFTY,2026-02-13 11:32:00,2026-02-17,5.85,846.9,25534.8,25550.0,26400,4619550,105495,148330,65 -NIFTY,2026-02-13 11:33:00,2026-02-17,5.95,843.0,25534.45,25550.0,26400,4619550,105495,105040,65 -NIFTY,2026-02-13 11:34:00,2026-02-17,5.95,851.0,25530.05,25550.0,26400,4686110,105625,101530,65 -NIFTY,2026-02-13 11:38:00,2026-02-17,5.95,844.05,25530.15,25550.0,26400,4753515,105690,68640,325 -NIFTY,2026-02-13 11:43:00,2026-02-17,5.65,840.0,25538.5,25550.0,26400,4861285,105625,134550,65 -NIFTY,2026-02-13 11:45:00,2026-02-17,5.65,834.1,25552.4,25550.0,26400,4861285,105625,156975,65 -NIFTY,2026-02-13 11:46:00,2026-02-17,5.65,832.0,25548.45,25550.0,26400,4952155,105625,53820,65 -NIFTY,2026-02-13 11:55:00,2026-02-17,5.65,835.3,25555.7,25550.0,26400,5102500,105560,75205,65 -NIFTY,2026-02-13 11:57:00,2026-02-17,5.5,832.9,25557.8,25550.0,26400,5102500,105625,17095,65 -NIFTY,2026-02-13 12:03:00,2026-02-17,5.35,818.45,25565.25,25550.0,26400,5105295,105625,81250,65 -NIFTY,2026-02-13 12:07:00,2026-02-17,5.35,818.5,25568.15,25550.0,26400,5100095,105560,88595,65 -NIFTY,2026-02-13 12:09:00,2026-02-17,5.45,818.15,25568.8,25550.0,26400,5091840,105560,70330,455 -NIFTY,2026-02-13 12:11:00,2026-02-17,5.45,816.75,25569.4,25550.0,26400,5093140,105105,98605,260 -NIFTY,2026-02-13 12:12:00,2026-02-17,5.35,817.0,25566.95,25550.0,26400,5093140,105105,123370,260 -NIFTY,2026-02-13 12:20:00,2026-02-17,5.35,811.1,25576.0,25600.0,26400,5036265,104975,50505,65 -NIFTY,2026-02-13 12:23:00,2026-02-17,5.25,814.65,25574.45,25550.0,26400,5037630,105040,30030,65 -NIFTY,2026-02-13 12:24:00,2026-02-17,5.25,811.0,25580.3,25600.0,26400,5037630,105040,13650,65 -NIFTY,2026-02-13 12:27:00,2026-02-17,5.05,788.25,25603.9,25600.0,26400,5035875,104910,276315,715 -NIFTY,2026-02-13 12:28:00,2026-02-17,5.0,797.1,25591.35,25600.0,26400,5035875,104910,207805,65 -NIFTY,2026-02-13 12:30:00,2026-02-17,4.8,806.35,25580.95,25600.0,26400,4941300,104715,205075,195 -NIFTY,2026-02-13 12:32:00,2026-02-17,4.85,800.85,25584.4,25600.0,26400,4880200,104780,44590,130 -NIFTY,2026-02-13 12:44:00,2026-02-17,4.75,800.85,25584.0,25600.0,26400,4742985,104585,18785,975 -NIFTY,2026-02-13 12:46:00,2026-02-17,4.75,791.3,25591.4,25600.0,26400,4742985,104585,54470,65 -NIFTY,2026-02-13 12:48:00,2026-02-17,4.6,808.85,25578.95,25600.0,26400,4720170,105365,54145,585 -NIFTY,2026-02-13 12:50:00,2026-02-17,4.65,820.0,25561.1,25550.0,26400,4718675,105170,65585,1820 -NIFTY,2026-02-13 12:51:00,2026-02-17,4.65,812.65,25567.7,25550.0,26400,4718675,105170,84110,455 -NIFTY,2026-02-13 12:54:00,2026-02-17,4.95,826.4,25556.95,25550.0,26400,4706455,104975,152100,65 -NIFTY,2026-02-13 12:56:00,2026-02-17,5.2,830.0,25547.65,25550.0,26400,4737070,104975,98800,65 -NIFTY,2026-02-13 13:00:00,2026-02-17,5.55,824.5,25550.2,25550.0,26400,4823065,104910,266760,195 -NIFTY,2026-02-13 13:02:00,2026-02-17,5.65,840.0,25538.1,25550.0,26400,4890535,104845,309660,65 -NIFTY,2026-02-13 13:03:00,2026-02-17,5.65,845.0,25540.25,25550.0,26400,4890535,104845,83850,65 -NIFTY,2026-02-13 13:06:00,2026-02-17,5.6,842.55,25534.8,25550.0,26400,4937660,104845,84955,325 -NIFTY,2026-02-13 13:11:00,2026-02-17,5.4,830.0,25567.3,25550.0,26400,4991935,104845,49205,65 -NIFTY,2026-02-13 13:21:00,2026-02-17,5.2,816.7,25568.75,25550.0,26400,5004090,104780,56095,65 -NIFTY,2026-02-13 13:27:00,2026-02-17,5.4,832.75,25543.9,25550.0,26400,5028790,104780,22880,130 -NIFTY,2026-02-13 13:34:00,2026-02-17,5.5,832.75,25542.4,25550.0,26400,5040295,104780,34710,65 -NIFTY,2026-02-13 13:36:00,2026-02-17,5.6,830.4,25546.65,25550.0,26400,5017545,104845,101400,130 -NIFTY,2026-02-13 13:38:00,2026-02-17,5.75,828.0,25545.0,25550.0,26400,5077800,104845,40625,65 -NIFTY,2026-02-13 13:44:00,2026-02-17,5.8,835.0,25539.2,25550.0,26400,5114590,104845,84305,130 -NIFTY,2026-02-13 13:45:00,2026-02-17,5.85,838.7,25533.45,25550.0,26400,5114590,104845,106210,130 -NIFTY,2026-02-13 13:46:00,2026-02-17,5.95,841.1,25525.1,25550.0,26400,5114590,104845,51870,260 -NIFTY,2026-02-13 13:47:00,2026-02-17,5.95,850.4,25516.15,25500.0,26400,5123430,104845,79105,65 -NIFTY,2026-02-13 13:48:00,2026-02-17,5.95,857.35,25516.8,25500.0,26400,5123430,104910,41340,130 -NIFTY,2026-02-13 13:49:00,2026-02-17,6.0,874.75,25510.3,25500.0,26400,5123430,104910,100620,65 -NIFTY,2026-02-13 13:54:00,2026-02-17,6.05,872.7,25517.15,25500.0,26400,5205070,104845,80275,130 -NIFTY,2026-02-13 13:55:00,2026-02-17,5.95,859.1,25521.95,25500.0,26400,5205070,104845,141830,130 -NIFTY,2026-02-13 14:01:00,2026-02-17,6.05,864.0,25515.0,25500.0,26400,5229705,104975,102635,65 -NIFTY,2026-02-13 14:07:00,2026-02-17,5.95,859.6,25530.4,25550.0,26400,5274490,104975,35035,650 -NIFTY,2026-02-13 14:08:00,2026-02-17,6.1,856.25,25518.3,25500.0,26400,5250570,104975,56160,650 -NIFTY,2026-02-13 14:15:00,2026-02-17,5.85,852.45,25533.3,25550.0,26400,5270200,104910,70980,195 -NIFTY,2026-02-13 14:16:00,2026-02-17,5.8,851.8,25535.45,25550.0,26400,5270200,104910,47515,195 -NIFTY,2026-02-13 14:28:00,2026-02-17,5.8,851.95,25534.0,25550.0,26400,5267145,104650,49205,65 -NIFTY,2026-02-13 14:31:00,2026-02-17,5.8,856.85,25529.2,25550.0,26400,5265780,104585,45630,65 -NIFTY,2026-02-13 14:32:00,2026-02-17,5.8,856.9,25525.4,25550.0,26400,5254990,104585,73710,65 -NIFTY,2026-02-13 14:34:00,2026-02-17,5.95,869.0,25510.9,25500.0,26400,5254990,104650,89050,65 -NIFTY,2026-02-13 14:37:00,2026-02-17,6.05,872.6,25503.2,25500.0,26400,5258305,104585,82810,65 -NIFTY,2026-02-13 14:41:00,2026-02-17,6.3,866.1,25505.35,25500.0,26400,5186155,104585,217165,65 -NIFTY,2026-02-13 14:51:00,2026-02-17,6.25,872.0,25513.75,25500.0,26400,5120180,104650,71370,1495 -NIFTY,2026-02-13 14:56:00,2026-02-17,6.3,862.0,25522.05,25500.0,26400,5150340,103935,147550,65 -NIFTY,2026-02-13 15:00:00,2026-02-17,6.55,892.0,25496.0,25500.0,26400,5070650,103870,338910,585 -NIFTY,2026-02-13 15:01:00,2026-02-17,6.6,893.25,25492.2,25500.0,26400,5070650,103870,252655,260 -NIFTY,2026-02-13 15:07:00,2026-02-17,6.85,906.2,25477.65,25500.0,26400,4994080,103935,311415,65 -NIFTY,2026-02-13 15:10:00,2026-02-17,6.55,905.75,25484.25,25500.0,26400,4961450,104000,218595,65 -NIFTY,2026-02-13 15:15:00,2026-02-17,6.15,900.1,25480.35,25500.0,26400,5093530,103935,607880,65 -NIFTY,2026-02-13 15:17:00,2026-02-17,6.5,902.75,25474.75,25450.0,26400,5049915,103935,248690,260 -NIFTY,2026-02-13 15:18:00,2026-02-17,6.4,897.25,25481.5,25500.0,26400,5049915,103675,237380,65 -NIFTY,2026-02-13 15:19:00,2026-02-17,6.75,890.3,25485.05,25500.0,26400,5049915,103675,305305,520 -NIFTY,2026-02-13 15:21:00,2026-02-17,7.4,898.25,25481.05,25500.0,26400,5111210,103545,768365,585 -NIFTY,2026-02-13 15:22:00,2026-02-17,7.75,903.55,25478.75,25500.0,26400,5111210,103545,687505,130 -NIFTY,2026-02-13 15:24:00,2026-02-17,8.0,912.45,25468.15,25450.0,26400,5716295,103740,319410,130 -NIFTY,2026-02-13 15:25:00,2026-02-17,7.95,909.45,25464.4,25450.0,26400,5716295,103740,297505,650 -NIFTY,2026-02-13 15:26:00,2026-02-17,7.85,936.0,25451.0,25450.0,26400,5819970,103740,325065,2860 -NIFTY,2026-02-13 15:28:00,2026-02-17,7.5,948.15,25460.15,25450.0,26400,5819970,102375,717080,195 -NIFTY,2026-02-13 15:29:00,2026-02-17,6.9,950.0,25460.55,25450.0,26400,6139445,102375,934440,260 -NIFTY,2026-02-13 09:15:00,2026-02-17,4.8,811.0,25589.4,25600.0,26450,2732015,25870,1001650,325 -NIFTY,2026-02-13 09:16:00,2026-02-17,4.65,842.0,25590.65,25600.0,26450,2732925,25740,1055210,195 -NIFTY,2026-02-13 09:17:00,2026-02-17,4.7,822.45,25598.55,25600.0,26450,2732925,25740,430365,455 -NIFTY,2026-02-13 09:19:00,2026-02-17,4.95,813.15,25596.4,25600.0,26450,2712970,25545,341380,130 -NIFTY,2026-02-13 09:20:00,2026-02-17,4.85,833.0,25597.4,25600.0,26450,2712970,25545,547300,2340 -NIFTY,2026-02-13 09:21:00,2026-02-17,5.05,830.0,25587.9,25600.0,26450,2712970,25545,362310,325 -NIFTY,2026-02-13 09:22:00,2026-02-17,5.25,839.8,25582.5,25600.0,26450,2878590,27820,837005,130 -NIFTY,2026-02-13 09:25:00,2026-02-17,5.2,827.2,25591.55,25600.0,26450,3306680,27690,358150,195 -NIFTY,2026-02-13 09:26:00,2026-02-17,5.25,820.8,25587.5,25600.0,26450,3306680,27690,106925,65 -NIFTY,2026-02-13 09:29:00,2026-02-17,5.35,832.0,25585.7,25600.0,26450,3337750,27625,326560,65 -NIFTY,2026-02-13 09:32:00,2026-02-17,5.7,862.2,25559.9,25550.0,26450,3516955,27625,204360,195 -NIFTY,2026-02-13 09:34:00,2026-02-17,5.6,872.2,25547.7,25550.0,26450,3491865,27430,639925,1430 -NIFTY,2026-02-13 09:37:00,2026-02-17,5.85,873.5,25542.65,25550.0,26450,3355495,26000,195845,455 -NIFTY,2026-02-13 09:38:00,2026-02-17,5.75,873.8,25542.55,25550.0,26450,3355495,26000,164385,65 -NIFTY,2026-02-13 09:39:00,2026-02-17,5.75,879.45,25538.3,25550.0,26450,3355495,26000,53755,195 -NIFTY,2026-02-13 10:16:00,2026-02-17,6.15,891.2,25524.75,25500.0,26450,2988180,25675,137670,65 -NIFTY,2026-02-13 10:18:00,2026-02-17,6.1,895.95,25526.75,25550.0,26450,2988180,25675,104715,195 -NIFTY,2026-02-13 10:21:00,2026-02-17,6.0,887.8,25531.6,25550.0,26450,2889055,25610,76310,65 -NIFTY,2026-02-13 10:24:00,2026-02-17,5.85,877.65,25538.9,25550.0,26450,2726815,25545,65195,130 -NIFTY,2026-02-13 10:35:00,2026-02-17,5.8,859.55,25569.95,25550.0,26450,2843750,25480,75920,65 -NIFTY,2026-02-13 10:36:00,2026-02-17,5.9,868.1,25564.9,25550.0,26450,2843750,25480,52520,260 -NIFTY,2026-02-13 10:52:00,2026-02-17,5.35,872.35,25563.1,25550.0,26450,2474420,25220,255190,65 -NIFTY,2026-02-13 10:53:00,2026-02-17,5.45,871.1,25558.55,25550.0,26450,2474420,25220,42510,65 -NIFTY,2026-02-13 10:57:00,2026-02-17,5.4,861.1,25565.55,25550.0,26450,2455375,25220,56225,130 -NIFTY,2026-02-13 11:00:00,2026-02-17,5.45,874.05,25562.05,25550.0,26450,2446600,25350,35360,65 -NIFTY,2026-02-13 11:03:00,2026-02-17,5.4,879.9,25555.6,25550.0,26450,2439190,25415,19045,260 -NIFTY,2026-02-13 11:08:00,2026-02-17,5.5,888.2,25539.9,25550.0,26450,2412020,25415,50700,130 -NIFTY,2026-02-13 12:51:00,2026-02-17,4.3,862.5,25567.7,25550.0,26450,2101450,25350,77220,130 -NIFTY,2026-02-13 13:00:00,2026-02-17,5.15,886.15,25550.2,25550.0,26450,2136550,25350,160095,65 -NIFTY,2026-02-13 13:05:00,2026-02-17,5.25,886.45,25540.65,25550.0,26450,2154750,25415,85345,65 -NIFTY,2026-02-13 13:06:00,2026-02-17,5.25,892.6,25534.8,25550.0,26450,2154750,25415,50700,260 -NIFTY,2026-02-13 13:19:00,2026-02-17,4.85,857.1,25585.15,25600.0,26450,2246140,25545,21970,195 -NIFTY,2026-02-13 13:47:00,2026-02-17,5.5,895.95,25516.15,25500.0,26450,2235155,25480,41210,455 -NIFTY,2026-02-13 13:52:00,2026-02-17,5.55,919.0,25510.0,25500.0,26450,2224755,25285,67275,65 -NIFTY,2026-02-13 13:53:00,2026-02-17,5.65,922.25,25511.0,25500.0,26450,2216110,25350,112190,195 -NIFTY,2026-02-13 13:54:00,2026-02-17,5.65,922.55,25517.15,25500.0,26450,2216110,25350,90740,65 -NIFTY,2026-02-13 13:55:00,2026-02-17,5.55,914.55,25521.95,25500.0,26450,2216110,25350,94185,65 -NIFTY,2026-02-13 14:59:00,2026-02-17,5.9,913.95,25521.25,25500.0,26450,2090725,25480,90220,130 -NIFTY,2026-02-13 15:04:00,2026-02-17,6.1,933.35,25496.45,25500.0,26450,2087865,25415,53040,325 -NIFTY,2026-02-13 15:07:00,2026-02-17,6.25,958.75,25477.65,25500.0,26450,2075190,25415,246025,65 -NIFTY,2026-02-13 15:11:00,2026-02-17,6.15,953.25,25483.85,25500.0,26450,2128620,25415,64805,65 -NIFTY,2026-02-13 15:12:00,2026-02-17,6.35,955.7,25478.4,25500.0,26450,2128620,25480,116220,65 -NIFTY,2026-02-13 15:20:00,2026-02-17,6.95,939.7,25484.35,25500.0,26450,2301845,25480,291655,65 -NIFTY,2026-02-13 09:15:00,2026-02-17,4.3,865.65,25589.4,25600.0,26500,7294755,327470,2529280,149630 -NIFTY,2026-02-13 09:16:00,2026-02-17,4.2,880.7,25590.65,25600.0,26500,7087795,441025,1688180,14690 -NIFTY,2026-02-13 09:17:00,2026-02-17,4.25,868.95,25598.55,25600.0,26500,7087795,441025,1178450,910 -NIFTY,2026-02-13 09:18:00,2026-02-17,4.4,860.0,25606.5,25600.0,26500,7087795,441025,1159210,650 -NIFTY,2026-02-13 09:19:00,2026-02-17,4.5,878.5,25596.4,25600.0,26500,7126015,439790,1048060,1105 -NIFTY,2026-02-13 09:20:00,2026-02-17,4.55,883.9,25597.4,25600.0,26500,7126015,439790,671190,1625 -NIFTY,2026-02-13 09:21:00,2026-02-17,4.65,880.15,25587.9,25600.0,26500,7126015,439790,824590,585 -NIFTY,2026-02-13 09:22:00,2026-02-17,4.95,889.7,25582.5,25600.0,26500,7878650,438685,1472445,4420 -NIFTY,2026-02-13 09:23:00,2026-02-17,4.9,880.0,25596.65,25600.0,26500,7878650,438685,1109550,130 -NIFTY,2026-02-13 09:24:00,2026-02-17,4.9,877.05,25602.65,25600.0,26500,7878650,438685,794885,715 -NIFTY,2026-02-13 09:25:00,2026-02-17,4.9,880.0,25591.55,25600.0,26500,9219275,439075,587730,2210 -NIFTY,2026-02-13 09:26:00,2026-02-17,4.9,883.55,25587.5,25600.0,26500,9219275,439075,538720,1820 -NIFTY,2026-02-13 09:27:00,2026-02-17,4.85,879.7,25592.85,25600.0,26500,9219275,439075,798525,325 -NIFTY,2026-02-13 09:28:00,2026-02-17,4.8,886.5,25591.25,25600.0,26500,9621495,437255,301080,1105 -NIFTY,2026-02-13 09:29:00,2026-02-17,4.95,895.4,25585.7,25600.0,26500,9621495,437255,737165,975 -NIFTY,2026-02-13 09:30:00,2026-02-17,5.2,907.75,25566.1,25550.0,26500,9621495,437255,1162850,3315 -NIFTY,2026-02-13 09:31:00,2026-02-17,5.2,907.0,25565.9,25550.0,26500,10275135,433420,727220,1690 -NIFTY,2026-02-13 09:32:00,2026-02-17,5.3,913.85,25559.9,25550.0,26500,10275135,433420,665470,390 -NIFTY,2026-02-13 09:34:00,2026-02-17,5.3,925.95,25547.7,25550.0,26500,10927215,433615,662610,390 -NIFTY,2026-02-13 09:35:00,2026-02-17,5.35,920.25,25549.2,25550.0,26500,10927215,433615,467155,780 -NIFTY,2026-02-13 09:36:00,2026-02-17,5.4,923.2,25543.15,25550.0,26500,10927215,433615,492375,325 -NIFTY,2026-02-13 09:37:00,2026-02-17,5.45,924.35,25542.65,25550.0,26500,11284715,432510,305695,325 -NIFTY,2026-02-13 09:38:00,2026-02-17,5.4,925.8,25542.55,25550.0,26500,11284715,432510,509275,715 -NIFTY,2026-02-13 09:40:00,2026-02-17,5.3,935.3,25533.9,25550.0,26500,11485695,431860,532220,1235 -NIFTY,2026-02-13 09:41:00,2026-02-17,5.15,922.95,25549.15,25550.0,26500,11485695,431860,656955,4615 -NIFTY,2026-02-13 09:42:00,2026-02-17,5.15,925.0,25554.7,25550.0,26500,11485695,431860,503620,130 -NIFTY,2026-02-13 09:43:00,2026-02-17,5.1,920.65,25564.25,25550.0,26500,11360960,428415,278525,195 -NIFTY,2026-02-13 09:44:00,2026-02-17,5.05,917.65,25560.85,25550.0,26500,11360960,428415,168220,65 -NIFTY,2026-02-13 09:45:00,2026-02-17,5.15,919.3,25561.95,25550.0,26500,11360960,428415,267865,65 -NIFTY,2026-02-13 09:46:00,2026-02-17,5.1,920.0,25557.8,25550.0,26500,11297260,428285,252135,455 -NIFTY,2026-02-13 09:47:00,2026-02-17,5.25,928.35,25548.05,25550.0,26500,11297260,428285,173225,195 -NIFTY,2026-02-13 09:48:00,2026-02-17,5.2,924.3,25550.25,25550.0,26500,11297260,428285,118105,195 -NIFTY,2026-02-13 09:49:00,2026-02-17,5.25,931.2,25544.25,25550.0,26500,11387870,428090,174460,195 -NIFTY,2026-02-13 09:50:00,2026-02-17,5.25,935.5,25538.5,25550.0,26500,11387870,428090,312065,715 -NIFTY,2026-02-13 09:51:00,2026-02-17,5.2,934.35,25548.05,25550.0,26500,11387870,428090,261430,65 -NIFTY,2026-02-13 09:53:00,2026-02-17,5.15,915.7,25561.1,25550.0,26500,11400935,427505,238485,975 -NIFTY,2026-02-13 09:54:00,2026-02-17,5.35,923.0,25553.65,25550.0,26500,11400935,427505,234715,1560 -NIFTY,2026-02-13 09:55:00,2026-02-17,5.45,927.35,25544.7,25550.0,26500,11417380,425490,362115,1755 -NIFTY,2026-02-13 09:56:00,2026-02-17,5.5,938.55,25536.6,25550.0,26500,11417380,425490,238680,2925 -NIFTY,2026-02-13 09:57:00,2026-02-17,5.4,931.6,25536.0,25550.0,26500,11417380,425490,235820,845 -NIFTY,2026-02-13 09:58:00,2026-02-17,5.4,929.5,25535.1,25550.0,26500,11432135,425490,215410,65 -NIFTY,2026-02-13 09:59:00,2026-02-17,5.45,930.05,25534.45,25550.0,26500,11432135,423735,228670,520 -NIFTY,2026-02-13 10:01:00,2026-02-17,5.35,924.25,25548.05,25550.0,26500,11512930,423735,215605,260 -NIFTY,2026-02-13 10:02:00,2026-02-17,5.5,930.25,25539.95,25550.0,26500,11512930,423280,215215,65 -NIFTY,2026-02-13 10:05:00,2026-02-17,5.4,920.0,25542.35,25550.0,26500,11520470,423280,141115,195 -NIFTY,2026-02-13 10:08:00,2026-02-17,5.55,934.0,25538.4,25550.0,26500,11588785,423150,109200,65 -NIFTY,2026-02-13 10:09:00,2026-02-17,5.45,930.5,25534.95,25550.0,26500,11588785,423150,445900,65 -NIFTY,2026-02-13 10:10:00,2026-02-17,5.5,933.15,25531.2,25550.0,26500,11552970,423085,220025,260 -NIFTY,2026-02-13 10:11:00,2026-02-17,5.45,930.0,25535.35,25550.0,26500,11552970,423085,255450,1105 -NIFTY,2026-02-13 10:12:00,2026-02-17,5.35,930.0,25543.8,25550.0,26500,11552970,423085,284895,65 -NIFTY,2026-02-13 10:13:00,2026-02-17,5.35,932.5,25537.65,25550.0,26500,11612770,422955,236535,260 -NIFTY,2026-02-13 10:14:00,2026-02-17,5.5,933.85,25531.75,25550.0,26500,11612770,422955,116935,390 -NIFTY,2026-02-13 10:15:00,2026-02-17,5.6,941.8,25527.75,25550.0,26500,11612770,422955,440505,455 -NIFTY,2026-02-13 10:16:00,2026-02-17,5.7,941.75,25524.75,25500.0,26500,11856390,421655,260975,650 -NIFTY,2026-02-13 10:17:00,2026-02-17,5.75,947.4,25516.45,25500.0,26500,11856390,421655,429130,715 -NIFTY,2026-02-13 10:18:00,2026-02-17,5.65,940.25,25526.75,25550.0,26500,11856390,421655,326300,2015 -NIFTY,2026-02-13 10:20:00,2026-02-17,5.55,931.8,25532.75,25550.0,26500,12068940,422305,326950,65 -NIFTY,2026-02-13 10:21:00,2026-02-17,5.6,938.15,25531.6,25550.0,26500,12068940,422305,235625,325 -NIFTY,2026-02-13 10:22:00,2026-02-17,5.6,938.4,25526.7,25550.0,26500,12290980,422240,213720,65 -NIFTY,2026-02-13 10:23:00,2026-02-17,5.55,930.0,25536.95,25550.0,26500,12290980,422240,212550,65 -NIFTY,2026-02-13 10:24:00,2026-02-17,5.45,932.65,25538.9,25550.0,26500,12290980,422240,308945,65 -NIFTY,2026-02-13 10:28:00,2026-02-17,5.35,925.0,25546.25,25550.0,26500,12482405,422240,158015,65 -NIFTY,2026-02-13 10:30:00,2026-02-17,5.4,920.0,25556.35,25550.0,26500,12482405,422240,153790,130 -NIFTY,2026-02-13 10:31:00,2026-02-17,5.45,921.55,25560.05,25550.0,26500,12563460,422305,133120,1040 -NIFTY,2026-02-13 10:32:00,2026-02-17,5.4,920.95,25560.35,25550.0,26500,12563460,422305,204295,455 -NIFTY,2026-02-13 10:35:00,2026-02-17,5.35,911.5,25569.95,25550.0,26500,12549810,422045,268320,455 -NIFTY,2026-02-13 10:36:00,2026-02-17,5.45,915.75,25564.9,25550.0,26500,12549810,422045,217425,260 -NIFTY,2026-02-13 10:37:00,2026-02-17,5.4,910.35,25571.25,25550.0,26500,12431185,421850,213980,520 -NIFTY,2026-02-13 10:39:00,2026-02-17,5.2,904.0,25579.4,25600.0,26500,12431185,421850,166335,195 -NIFTY,2026-02-13 10:40:00,2026-02-17,5.1,904.0,25579.2,25600.0,26500,12548315,421330,262925,65 -NIFTY,2026-02-13 10:41:00,2026-02-17,5.1,906.75,25571.4,25550.0,26500,12548315,421330,241280,195 -NIFTY,2026-02-13 10:42:00,2026-02-17,5.0,900.0,25583.4,25600.0,26500,12548315,421330,337415,325 -NIFTY,2026-02-13 10:44:00,2026-02-17,5.05,907.15,25574.1,25550.0,26500,12433330,421330,189670,130 -NIFTY,2026-02-13 10:45:00,2026-02-17,5.15,911.55,25568.95,25550.0,26500,12433330,421330,140855,65 -NIFTY,2026-02-13 10:47:00,2026-02-17,5.1,916.25,25563.45,25550.0,26500,12463880,421200,63960,130 -NIFTY,2026-02-13 10:49:00,2026-02-17,5.05,919.1,25558.1,25550.0,26500,12435995,421850,300690,1235 -NIFTY,2026-02-13 10:50:00,2026-02-17,5.05,933.95,25547.55,25550.0,26500,12435995,421850,522600,130 -NIFTY,2026-02-13 10:51:00,2026-02-17,4.95,922.25,25553.4,25550.0,26500,12435995,421850,175825,65 -NIFTY,2026-02-13 10:52:00,2026-02-17,5.05,920.0,25563.1,25550.0,26500,12575290,421980,152360,455 -NIFTY,2026-02-13 10:53:00,2026-02-17,5.1,918.0,25558.55,25550.0,26500,12575290,421980,99320,325 -NIFTY,2026-02-13 10:55:00,2026-02-17,5.0,915.0,25569.4,25550.0,26500,12560795,421785,163150,130 -NIFTY,2026-02-13 10:56:00,2026-02-17,5.05,910.0,25573.35,25550.0,26500,12560795,421785,121225,65 -NIFTY,2026-02-13 10:57:00,2026-02-17,5.0,914.05,25565.55,25550.0,26500,12560795,421785,161655,130 -NIFTY,2026-02-13 10:58:00,2026-02-17,5.05,918.45,25563.55,25550.0,26500,12604020,421785,54145,65 -NIFTY,2026-02-13 11:00:00,2026-02-17,5.1,921.0,25562.05,25550.0,26500,12604020,421915,101985,260 -NIFTY,2026-02-13 11:02:00,2026-02-17,5.05,934.9,25546.4,25550.0,26500,12620660,421915,125125,325 -NIFTY,2026-02-13 11:03:00,2026-02-17,5.1,929.75,25555.6,25550.0,26500,12620660,421915,62985,1105 -NIFTY,2026-02-13 11:08:00,2026-02-17,5.2,939.35,25539.9,25550.0,26500,12507170,421850,138125,780 -NIFTY,2026-02-13 11:11:00,2026-02-17,5.1,930.4,25544.35,25550.0,26500,12494365,421655,98995,65 -NIFTY,2026-02-13 11:14:00,2026-02-17,5.05,930.95,25554.2,25550.0,26500,12509185,421655,56030,65 -NIFTY,2026-02-13 11:16:00,2026-02-17,5.15,937.35,25543.55,25550.0,26500,12511720,421590,21320,390 -NIFTY,2026-02-13 11:26:00,2026-02-17,5.1,937.35,25545.35,25550.0,26500,12641005,421395,73970,65 -NIFTY,2026-02-13 11:28:00,2026-02-17,5.15,937.8,25543.7,25550.0,26500,12641655,421330,26650,65 -NIFTY,2026-02-13 11:33:00,2026-02-17,5.2,941.65,25534.45,25550.0,26500,12658750,421265,104910,195 -NIFTY,2026-02-13 11:34:00,2026-02-17,5.25,943.2,25530.05,25550.0,26500,12849915,421265,101075,130 -NIFTY,2026-02-13 11:37:00,2026-02-17,5.25,943.15,25534.3,25550.0,26500,12872730,421200,33020,65 -NIFTY,2026-02-13 11:40:00,2026-02-17,5.2,947.0,25530.7,25550.0,26500,12875070,420615,57655,1560 -NIFTY,2026-02-13 11:41:00,2026-02-17,5.25,947.0,25530.4,25550.0,26500,12875070,420615,129935,585 -NIFTY,2026-02-13 11:42:00,2026-02-17,5.2,946.7,25531.4,25550.0,26500,12875070,420615,87750,260 -NIFTY,2026-02-13 11:43:00,2026-02-17,4.95,941.6,25538.5,25550.0,26500,12871105,420615,323440,65 -NIFTY,2026-02-13 11:45:00,2026-02-17,4.95,934.45,25552.4,25550.0,26500,12871105,419900,241280,260 -NIFTY,2026-02-13 11:49:00,2026-02-17,5.0,937.7,25548.45,25550.0,26500,12927265,419900,88140,65 -NIFTY,2026-02-13 11:51:00,2026-02-17,5.05,930.0,25553.9,25550.0,26500,12927265,419835,72605,65 -NIFTY,2026-02-13 11:54:00,2026-02-17,5.0,931.0,25551.8,25550.0,26500,12923040,419835,179595,195 -NIFTY,2026-02-13 11:57:00,2026-02-17,4.95,931.0,25557.8,25550.0,26500,12839255,419835,28145,520 -NIFTY,2026-02-13 11:58:00,2026-02-17,5.0,929.3,25554.45,25550.0,26500,12824760,419835,89050,130 -NIFTY,2026-02-13 12:02:00,2026-02-17,4.75,922.0,25567.4,25550.0,26500,12864800,419185,196820,130 -NIFTY,2026-02-13 12:06:00,2026-02-17,4.65,922.95,25572.55,25550.0,26500,12823395,419185,125775,195 -NIFTY,2026-02-13 12:08:00,2026-02-17,4.75,916.65,25568.6,25550.0,26500,12805455,419185,57590,5915 -NIFTY,2026-02-13 12:11:00,2026-02-17,4.75,913.15,25569.4,25550.0,26500,12716275,414830,69225,325 -NIFTY,2026-02-13 12:12:00,2026-02-17,4.7,916.75,25566.95,25550.0,26500,12716275,414830,400400,650 -NIFTY,2026-02-13 12:13:00,2026-02-17,4.65,918.0,25569.2,25550.0,26500,12716275,414830,702130,390 -NIFTY,2026-02-13 12:14:00,2026-02-17,4.65,918.0,25573.4,25550.0,26500,12152335,413790,209885,65 -NIFTY,2026-02-13 12:15:00,2026-02-17,4.65,916.85,25568.75,25550.0,26500,12152335,413790,161720,130 -NIFTY,2026-02-13 12:16:00,2026-02-17,4.7,923.25,25562.3,25550.0,26500,12152335,413790,182000,65 -NIFTY,2026-02-13 12:17:00,2026-02-17,4.6,926.4,25560.2,25550.0,26500,11901695,413920,253630,325 -NIFTY,2026-02-13 12:19:00,2026-02-17,4.55,918.0,25572.3,25550.0,26500,11901695,413920,343395,130 -NIFTY,2026-02-13 12:20:00,2026-02-17,4.55,913.15,25576.0,25600.0,26500,11577865,414115,110305,325 -NIFTY,2026-02-13 12:21:00,2026-02-17,4.6,915.2,25572.75,25550.0,26500,11577865,414115,23660,1950 -NIFTY,2026-02-13 12:26:00,2026-02-17,4.5,902.85,25589.1,25600.0,26500,11436035,412035,222040,130 -NIFTY,2026-02-13 12:27:00,2026-02-17,4.35,885.15,25603.9,25600.0,26500,11436035,412035,703690,134030 -NIFTY,2026-02-13 12:28:00,2026-02-17,4.3,895.55,25591.35,25600.0,26500,11436035,412035,784290,1820 -NIFTY,2026-02-13 12:29:00,2026-02-17,4.25,901.3,25585.3,25600.0,26500,10936835,308360,975975,845 -NIFTY,2026-02-13 12:30:00,2026-02-17,4.15,905.55,25580.95,25600.0,26500,10936835,308360,681330,1625 -NIFTY,2026-02-13 12:31:00,2026-02-17,4.2,901.75,25581.0,25600.0,26500,10936835,308360,368420,1170 -NIFTY,2026-02-13 12:32:00,2026-02-17,4.2,899.15,25584.4,25600.0,26500,10523825,305630,137215,975 -NIFTY,2026-02-13 12:33:00,2026-02-17,4.15,896.9,25588.65,25600.0,26500,10523825,305630,252135,1040 -NIFTY,2026-02-13 12:34:00,2026-02-17,4.05,884.3,25602.45,25600.0,26500,10523825,305630,555035,1300 -NIFTY,2026-02-13 12:35:00,2026-02-17,4.0,890.95,25594.9,25600.0,26500,10383425,302835,472550,1105 -NIFTY,2026-02-13 12:36:00,2026-02-17,3.95,896.0,25590.2,25600.0,26500,10383425,302835,544375,910 -NIFTY,2026-02-13 12:37:00,2026-02-17,3.95,895.95,25588.25,25600.0,26500,10383425,302835,230815,1235 -NIFTY,2026-02-13 12:38:00,2026-02-17,3.9,897.65,25586.5,25600.0,26500,9991345,300495,34645,1040 -NIFTY,2026-02-13 12:39:00,2026-02-17,3.85,895.85,25593.25,25600.0,26500,9991345,300495,306345,455 -NIFTY,2026-02-13 12:40:00,2026-02-17,3.85,898.5,25589.2,25600.0,26500,9991345,300495,215345,910 -NIFTY,2026-02-13 12:41:00,2026-02-17,4.05,903.0,25580.75,25600.0,26500,9910745,301210,88725,1040 -NIFTY,2026-02-13 12:42:00,2026-02-17,4.0,903.5,25584.35,25600.0,26500,9910745,301210,50765,1105 -NIFTY,2026-02-13 12:43:00,2026-02-17,4.1,904.9,25582.8,25600.0,26500,9910745,301210,103610,65 -NIFTY,2026-02-13 12:44:00,2026-02-17,4.05,902.85,25584.0,25600.0,26500,9876100,300495,55835,260 -NIFTY,2026-02-13 12:46:00,2026-02-17,4.0,893.75,25591.4,25600.0,26500,9876100,300495,167570,1040 -NIFTY,2026-02-13 12:47:00,2026-02-17,4.0,902.0,25585.1,25600.0,26500,9848930,299585,69225,2210 -NIFTY,2026-02-13 12:48:00,2026-02-17,3.95,906.1,25578.95,25600.0,26500,9848930,299585,167310,1105 -NIFTY,2026-02-13 12:49:00,2026-02-17,3.95,912.6,25571.6,25550.0,26500,9848930,299585,184860,1170 -NIFTY,2026-02-13 12:50:00,2026-02-17,4.0,920.3,25561.1,25550.0,26500,9838985,296790,146055,1885 -NIFTY,2026-02-13 12:51:00,2026-02-17,4.05,912.55,25567.7,25550.0,26500,9838985,296790,97630,1755 -NIFTY,2026-02-13 12:52:00,2026-02-17,4.1,919.05,25562.4,25550.0,26500,9838985,296790,93015,390 -NIFTY,2026-02-13 12:54:00,2026-02-17,4.3,925.55,25556.95,25550.0,26500,9945195,295880,436865,260 -NIFTY,2026-02-13 12:55:00,2026-02-17,4.45,931.3,25550.7,25550.0,26500,9945195,295880,299000,455 -NIFTY,2026-02-13 12:56:00,2026-02-17,4.5,930.9,25547.65,25550.0,26500,10249395,296725,281840,2080 -NIFTY,2026-02-13 12:57:00,2026-02-17,4.6,930.05,25555.4,25550.0,26500,10249395,296725,378170,65 -NIFTY,2026-02-13 12:58:00,2026-02-17,4.7,925.6,25546.0,25550.0,26500,10249395,296725,325065,260 -NIFTY,2026-02-13 12:59:00,2026-02-17,4.75,935.5,25542.05,25550.0,26500,10401495,295555,266435,260 -NIFTY,2026-02-13 13:01:00,2026-02-17,4.7,934.65,25544.95,25550.0,26500,10401495,295555,151125,455 -NIFTY,2026-02-13 13:02:00,2026-02-17,4.85,937.45,25538.1,25550.0,26500,10675925,295295,358995,65 -NIFTY,2026-02-13 13:03:00,2026-02-17,4.8,940.1,25540.25,25550.0,26500,10675925,295295,81120,325 -NIFTY,2026-02-13 13:04:00,2026-02-17,4.85,939.1,25542.5,25550.0,26500,10675925,295295,294320,65 -NIFTY,2026-02-13 13:05:00,2026-02-17,4.85,936.15,25540.65,25550.0,26500,10738195,295035,199940,65 -NIFTY,2026-02-13 13:06:00,2026-02-17,4.85,941.35,25534.8,25550.0,26500,10738195,295035,140400,325 -NIFTY,2026-02-13 13:07:00,2026-02-17,4.8,941.35,25536.1,25550.0,26500,10738195,295035,93210,65 -NIFTY,2026-02-13 13:08:00,2026-02-17,4.75,932.45,25538.35,25550.0,26500,10851490,295035,157495,130 -NIFTY,2026-02-13 13:10:00,2026-02-17,4.75,930.2,25549.8,25550.0,26500,10851490,295295,230035,520 -NIFTY,2026-02-13 13:11:00,2026-02-17,4.65,922.1,25567.3,25550.0,26500,10903360,294840,71110,455 -NIFTY,2026-02-13 13:12:00,2026-02-17,4.6,915.2,25572.05,25550.0,26500,10903360,294840,111540,260 -NIFTY,2026-02-13 13:14:00,2026-02-17,4.6,923.75,25574.7,25550.0,26500,10897575,294840,139295,65 -NIFTY,2026-02-13 13:19:00,2026-02-17,4.45,907.7,25585.15,25600.0,26500,10863645,294385,109395,195 -NIFTY,2026-02-13 13:20:00,2026-02-17,4.5,915.35,25569.8,25550.0,26500,10819770,294320,207220,455 -NIFTY,2026-02-13 13:21:00,2026-02-17,4.5,916.5,25568.75,25550.0,26500,10819770,294320,115700,650 -NIFTY,2026-02-13 13:23:00,2026-02-17,4.55,928.1,25555.15,25550.0,26500,10812035,294450,155675,260 -NIFTY,2026-02-13 13:34:00,2026-02-17,4.75,933.4,25542.4,25550.0,26500,10889515,294450,63245,455 -NIFTY,2026-02-13 13:35:00,2026-02-17,4.8,932.8,25544.7,25550.0,26500,10889450,294515,46280,65 -NIFTY,2026-02-13 13:37:00,2026-02-17,4.8,926.05,25552.0,25550.0,26500,10889450,294515,163995,130 -NIFTY,2026-02-13 13:41:00,2026-02-17,5.05,930.75,25547.95,25550.0,26500,11139440,294320,105105,455 -NIFTY,2026-02-13 13:42:00,2026-02-17,5.0,929.0,25550.8,25550.0,26500,11139440,294320,150345,195 -NIFTY,2026-02-13 13:44:00,2026-02-17,5.1,935.0,25539.2,25550.0,26500,11197420,294060,86905,65 -NIFTY,2026-02-13 13:46:00,2026-02-17,5.2,947.15,25525.1,25550.0,26500,11197420,294060,105625,1040 -NIFTY,2026-02-13 13:47:00,2026-02-17,5.2,958.65,25516.15,25500.0,26500,11284455,293345,157820,1430 -NIFTY,2026-02-13 13:48:00,2026-02-17,5.25,956.9,25516.8,25500.0,26500,11284455,293345,173160,260 -NIFTY,2026-02-13 13:49:00,2026-02-17,5.2,965.75,25510.3,25500.0,26500,11284455,293345,263900,520 -NIFTY,2026-02-13 13:51:00,2026-02-17,5.35,978.35,25503.35,25500.0,26500,11404185,293085,240825,195 -NIFTY,2026-02-13 13:52:00,2026-02-17,5.2,968.25,25510.0,25500.0,26500,11404185,293085,255450,325 -NIFTY,2026-02-13 13:54:00,2026-02-17,5.3,971.75,25517.15,25500.0,26500,11444095,292630,217360,195 -NIFTY,2026-02-13 13:57:00,2026-02-17,5.2,956.05,25526.3,25550.0,26500,11497655,292695,53885,65 -NIFTY,2026-02-13 13:59:00,2026-02-17,5.2,953.25,25524.5,25500.0,26500,11503310,292695,57785,195 -NIFTY,2026-02-13 14:01:00,2026-02-17,5.35,966.9,25515.0,25500.0,26500,11503310,292825,266370,65 -NIFTY,2026-02-13 14:02:00,2026-02-17,5.25,968.05,25527.25,25550.0,26500,11463140,292825,77870,65 -NIFTY,2026-02-13 14:06:00,2026-02-17,5.25,956.25,25532.45,25550.0,26500,11948430,292825,90740,65 -NIFTY,2026-02-13 14:09:00,2026-02-17,5.25,966.35,25518.9,25500.0,26500,11867765,292825,80600,65 -NIFTY,2026-02-13 14:10:00,2026-02-17,5.2,963.55,25518.3,25500.0,26500,11867765,292825,27820,65 -NIFTY,2026-02-13 14:11:00,2026-02-17,5.15,959.6,25526.6,25550.0,26500,11917100,292760,180050,195 -NIFTY,2026-02-13 14:15:00,2026-02-17,5.1,949.55,25533.3,25550.0,26500,11884470,292630,92040,325 -NIFTY,2026-02-13 14:16:00,2026-02-17,5.05,950.35,25535.45,25550.0,26500,11884470,292630,94900,65 -NIFTY,2026-02-13 14:17:00,2026-02-17,5.15,954.65,25530.6,25550.0,26500,11902345,292630,46475,65 -NIFTY,2026-02-13 14:23:00,2026-02-17,5.1,962.5,25520.25,25500.0,26500,11719175,292240,67275,455 -NIFTY,2026-02-13 14:29:00,2026-02-17,5.0,950.6,25530.95,25550.0,26500,11615110,292435,214175,585 -NIFTY,2026-02-13 14:34:00,2026-02-17,5.2,968.1,25510.9,25500.0,26500,11533145,292045,196105,2925 -NIFTY,2026-02-13 14:35:00,2026-02-17,5.15,964.85,25517.9,25500.0,26500,11476400,292045,129155,390 -NIFTY,2026-02-13 14:37:00,2026-02-17,5.25,974.65,25503.2,25500.0,26500,11476400,293800,171795,585 -NIFTY,2026-02-13 14:38:00,2026-02-17,5.25,975.65,25505.25,25500.0,26500,11450530,294125,173940,455 -NIFTY,2026-02-13 14:39:00,2026-02-17,5.3,961.15,25513.85,25500.0,26500,11450530,294125,184795,3770 -NIFTY,2026-02-13 14:41:00,2026-02-17,5.45,968.1,25505.35,25500.0,26500,11499280,294125,447915,195 -NIFTY,2026-02-13 14:42:00,2026-02-17,5.45,972.35,25514.25,25500.0,26500,11499280,293280,252460,65 -NIFTY,2026-02-13 14:44:00,2026-02-17,5.35,968.45,25511.75,25500.0,26500,11501945,293280,277030,2990 -NIFTY,2026-02-13 14:48:00,2026-02-17,5.2,969.4,25511.2,25500.0,26500,11273535,292175,257660,260 -NIFTY,2026-02-13 14:52:00,2026-02-17,5.35,966.0,25517.05,25500.0,26500,11222510,292045,203580,65 -NIFTY,2026-02-13 14:55:00,2026-02-17,5.55,968.0,25516.7,25500.0,26500,11174150,291980,363610,1755 -NIFTY,2026-02-13 14:56:00,2026-02-17,5.3,963.55,25522.05,25500.0,26500,11237915,291980,312000,195 -NIFTY,2026-02-13 14:57:00,2026-02-17,5.35,961.0,25522.1,25500.0,26500,11237915,293150,209950,65 -NIFTY,2026-02-13 14:59:00,2026-02-17,5.5,965.65,25521.25,25500.0,26500,11291995,293215,194480,1820 -NIFTY,2026-02-13 15:00:00,2026-02-17,5.6,997.4,25496.0,25500.0,26500,11291995,293215,336570,7865 -NIFTY,2026-02-13 15:01:00,2026-02-17,5.65,994.7,25492.2,25500.0,26500,11291995,293215,486070,195 -NIFTY,2026-02-13 15:02:00,2026-02-17,5.45,991.15,25504.2,25500.0,26500,11215360,293215,397410,65 -NIFTY,2026-02-13 15:03:00,2026-02-17,5.55,985.45,25502.15,25500.0,26500,11215360,291850,651885,715 -NIFTY,2026-02-13 15:04:00,2026-02-17,5.7,988.5,25496.45,25500.0,26500,11215360,291850,236990,65 -NIFTY,2026-02-13 15:05:00,2026-02-17,5.7,994.1,25489.7,25500.0,26500,11387935,291850,373230,65 -NIFTY,2026-02-13 15:06:00,2026-02-17,5.8,1001.0,25482.45,25500.0,26500,11387935,291330,336635,1365 -NIFTY,2026-02-13 15:07:00,2026-02-17,6.0,1011.2,25477.65,25500.0,26500,11387935,291330,868530,910 -NIFTY,2026-02-13 15:08:00,2026-02-17,6.05,1009.9,25475.4,25500.0,26500,11934715,291330,906685,390 -NIFTY,2026-02-13 15:09:00,2026-02-17,5.85,1010.0,25483.8,25500.0,26500,11934715,290095,708825,325 -NIFTY,2026-02-13 15:10:00,2026-02-17,5.8,1004.4,25484.25,25500.0,26500,11934715,290095,411840,195 -NIFTY,2026-02-13 15:11:00,2026-02-17,5.9,1001.05,25483.85,25500.0,26500,12090975,290095,516490,65 -NIFTY,2026-02-13 15:12:00,2026-02-17,6.0,1004.65,25478.4,25500.0,26500,12090975,289900,494325,65 -NIFTY,2026-02-13 15:15:00,2026-02-17,5.45,1000.0,25480.35,25500.0,26500,12386660,289965,939965,650 -NIFTY,2026-02-13 15:16:00,2026-02-17,5.7,998.9,25478.1,25500.0,26500,12386660,289965,646490,520 -NIFTY,2026-02-13 15:17:00,2026-02-17,5.7,1003.05,25474.75,25450.0,26500,12506910,289965,467350,910 -NIFTY,2026-02-13 15:18:00,2026-02-17,5.7,994.5,25481.5,25500.0,26500,12506910,289315,650390,975 -NIFTY,2026-02-13 15:19:00,2026-02-17,6.0,991.15,25485.05,25500.0,26500,12506910,289315,562640,650 -NIFTY,2026-02-13 15:20:00,2026-02-17,6.6,994.9,25484.35,25500.0,26500,12685075,289315,1051505,845 -NIFTY,2026-02-13 15:21:00,2026-02-17,6.55,997.5,25481.05,25500.0,26500,12685075,289185,973310,1105 -NIFTY,2026-02-13 15:22:00,2026-02-17,6.8,1000.5,25478.75,25500.0,26500,12685075,289185,797615,260 -NIFTY,2026-02-13 15:23:00,2026-02-17,6.85,1013.4,25471.9,25450.0,26500,13258050,289185,928200,1950 -NIFTY,2026-02-13 15:25:00,2026-02-17,6.9,1013.15,25464.4,25450.0,26500,13258050,289055,576680,845 -NIFTY,2026-02-13 15:26:00,2026-02-17,6.9,1049.05,25451.0,25450.0,26500,13258050,289055,779155,17875 -NIFTY,2026-02-13 15:28:00,2026-02-17,6.6,1046.9,25460.15,25450.0,26500,13569725,287170,1256515,130 -NIFTY,2026-02-13 15:29:00,2026-02-17,6.05,1046.2,25460.55,25450.0,26500,13569725,287170,1053390,520 -NIFTY,2026-02-13 09:15:00,2026-02-17,4.0,895.95,25589.4,25600.0,26550,1471080,15080,603590,130 -NIFTY,2026-02-13 09:16:00,2026-02-17,3.9,941.65,25590.65,25600.0,26550,1422265,15080,528190,65 -NIFTY,2026-02-13 09:20:00,2026-02-17,4.1,938.75,25597.4,25600.0,26550,1345175,15080,581230,65 -NIFTY,2026-02-13 09:22:00,2026-02-17,4.5,923.05,25582.5,25600.0,26550,1532635,15080,869570,130 -NIFTY,2026-02-13 09:38:00,2026-02-17,5.05,970.7,25542.55,25550.0,26550,2345460,14950,79820,65 -NIFTY,2026-02-13 09:43:00,2026-02-17,4.8,969.55,25564.25,25550.0,26550,2345720,14950,178815,65 -NIFTY,2026-02-13 09:46:00,2026-02-17,4.8,979.0,25557.8,25550.0,26550,2350140,14950,92430,65 -NIFTY,2026-02-13 09:48:00,2026-02-17,4.85,979.0,25550.25,25550.0,26550,2350140,14950,55055,390 -NIFTY,2026-02-13 09:51:00,2026-02-17,4.9,977.05,25548.05,25550.0,26550,2370030,15405,75595,65 -NIFTY,2026-02-13 10:42:00,2026-02-17,4.65,960.0,25583.4,25600.0,26550,2429635,15340,250835,390 -NIFTY,2026-02-13 12:51:00,2026-02-17,3.7,961.35,25567.7,25550.0,26550,1600885,14950,49985,195 -NIFTY,2026-02-13 13:06:00,2026-02-17,4.45,992.3,25534.8,25550.0,26550,1687790,14950,22555,130 -NIFTY,2026-02-13 13:50:00,2026-02-17,4.9,1009.95,25506.65,25500.0,26550,1744730,15080,35945,130 -NIFTY,2026-02-13 13:55:00,2026-02-17,4.85,1011.7,25521.95,25500.0,26550,1775540,15145,60450,325 -NIFTY,2026-02-13 09:15:00,2026-02-17,3.75,963.25,25589.4,25600.0,26600,3853525,45370,1375595,56355 -NIFTY,2026-02-13 09:16:00,2026-02-17,3.55,992.3,25590.65,25600.0,26600,4045275,83915,1417650,1105 -NIFTY,2026-02-13 09:17:00,2026-02-17,3.55,967.5,25598.55,25600.0,26600,4045275,83915,1070160,65 -NIFTY,2026-02-13 09:18:00,2026-02-17,3.6,955.4,25606.5,25600.0,26600,4045275,83915,817115,130 -NIFTY,2026-02-13 09:19:00,2026-02-17,3.75,975.8,25596.4,25600.0,26600,4135300,83850,668005,195 -NIFTY,2026-02-13 09:20:00,2026-02-17,3.65,980.0,25597.4,25600.0,26600,4135300,83850,990730,260 -NIFTY,2026-02-13 09:21:00,2026-02-17,3.9,980.8,25587.9,25600.0,26600,4135300,83850,527280,65 -NIFTY,2026-02-13 09:23:00,2026-02-17,4.15,987.95,25596.65,25600.0,26600,4577300,84175,655655,65 -NIFTY,2026-02-13 09:24:00,2026-02-17,4.0,975.4,25602.65,25600.0,26600,4577300,84175,342355,130 -NIFTY,2026-02-13 09:25:00,2026-02-17,4.05,975.95,25591.55,25600.0,26600,4844125,84175,607035,845 -NIFTY,2026-02-13 09:28:00,2026-02-17,4.1,981.3,25591.25,25600.0,26600,5427955,84630,642720,65 -NIFTY,2026-02-13 09:33:00,2026-02-17,4.5,1009.4,25561.2,25550.0,26600,6011785,84630,481455,65 -NIFTY,2026-02-13 09:37:00,2026-02-17,4.75,1025.25,25542.65,25550.0,26600,6684080,84695,213720,130 -NIFTY,2026-02-13 09:42:00,2026-02-17,4.4,1014.6,25554.7,25550.0,26600,6710795,84825,258050,65 -NIFTY,2026-02-13 09:43:00,2026-02-17,4.45,1016.35,25564.25,25550.0,26600,6736340,84760,242190,65 -NIFTY,2026-02-13 09:46:00,2026-02-17,4.45,1022.3,25557.8,25550.0,26600,6793605,84695,195130,65 -NIFTY,2026-02-13 09:48:00,2026-02-17,4.5,1024.75,25550.25,25550.0,26600,6793605,84695,128570,65 -NIFTY,2026-02-13 09:51:00,2026-02-17,4.5,1031.05,25548.05,25550.0,26600,6930950,84760,165360,65 -NIFTY,2026-02-13 09:52:00,2026-02-17,4.45,1023.55,25555.6,25550.0,26600,6987435,84760,179920,65 -NIFTY,2026-02-13 09:53:00,2026-02-17,4.45,1014.65,25561.1,25550.0,26600,6987435,84630,174135,65 -NIFTY,2026-02-13 09:54:00,2026-02-17,4.65,1023.8,25553.65,25550.0,26600,6987435,84630,282035,65 -NIFTY,2026-02-13 09:56:00,2026-02-17,4.75,1035.95,25536.6,25550.0,26600,7155200,84500,148265,130 -NIFTY,2026-02-13 10:02:00,2026-02-17,4.75,1020.2,25539.95,25550.0,26600,7359950,84500,163930,65 -NIFTY,2026-02-13 10:35:00,2026-02-17,4.65,1007.35,25569.95,25550.0,26600,7391085,84435,120965,325 -NIFTY,2026-02-13 10:37:00,2026-02-17,4.7,1010.65,25571.25,25550.0,26600,7329010,84435,131495,325 -NIFTY,2026-02-13 10:43:00,2026-02-17,4.25,1002.9,25580.7,25600.0,26600,7202390,84630,135330,130 -NIFTY,2026-02-13 10:47:00,2026-02-17,4.4,1014.55,25563.45,25550.0,26600,7255170,84630,125710,585 -NIFTY,2026-02-13 10:53:00,2026-02-17,4.35,1019.55,25558.55,25550.0,26600,7136025,84955,31070,65 -NIFTY,2026-02-13 10:57:00,2026-02-17,4.3,1012.0,25565.55,25550.0,26600,7120490,84955,56615,390 -NIFTY,2026-02-13 10:58:00,2026-02-17,4.3,1017.15,25563.55,25550.0,26600,7098975,84955,61035,130 -NIFTY,2026-02-13 11:02:00,2026-02-17,4.35,1034.8,25546.4,25550.0,26600,7078370,85345,104520,65 -NIFTY,2026-02-13 11:20:00,2026-02-17,4.45,1045.55,25532.25,25550.0,26600,6926465,85345,107315,65 -NIFTY,2026-02-13 11:49:00,2026-02-17,4.2,1033.15,25548.45,25550.0,26600,6922695,85345,61425,65 -NIFTY,2026-02-13 11:52:00,2026-02-17,4.35,1036.0,25552.0,25550.0,26600,6922695,85345,17680,65 -NIFTY,2026-02-13 12:02:00,2026-02-17,4.05,1026.2,25567.4,25550.0,26600,6922370,85345,60905,130 -NIFTY,2026-02-13 12:06:00,2026-02-17,4.0,1021.2,25572.55,25550.0,26600,6917560,85410,56615,65 -NIFTY,2026-02-13 12:15:00,2026-02-17,4.0,1016.0,25568.75,25550.0,26600,6913465,85410,88205,260 -NIFTY,2026-02-13 12:16:00,2026-02-17,4.05,1021.4,25562.3,25550.0,26600,6913465,85410,62010,325 -NIFTY,2026-02-13 12:17:00,2026-02-17,3.95,1022.0,25560.2,25550.0,26600,6883890,85150,98540,260 -NIFTY,2026-02-13 12:18:00,2026-02-17,3.95,1019.1,25567.7,25550.0,26600,6883890,85150,49400,260 -NIFTY,2026-02-13 12:21:00,2026-02-17,3.95,1015.35,25572.75,25550.0,26600,6833515,85020,66690,130 -NIFTY,2026-02-13 12:22:00,2026-02-17,3.95,1014.6,25576.25,25600.0,26600,6833515,85020,10140,65 -NIFTY,2026-02-13 12:27:00,2026-02-17,3.7,984.25,25603.9,25600.0,26600,6814665,85085,246870,45500 -NIFTY,2026-02-13 12:28:00,2026-02-17,3.7,994.65,25591.35,25600.0,26600,6814665,85085,327535,780 -NIFTY,2026-02-13 12:29:00,2026-02-17,3.6,1000.05,25585.3,25600.0,26600,6524505,71240,594750,975 -NIFTY,2026-02-13 12:30:00,2026-02-17,3.4,1004.6,25580.95,25600.0,26600,6524505,71240,855140,1170 -NIFTY,2026-02-13 12:31:00,2026-02-17,3.45,1000.25,25581.0,25600.0,26600,6524505,71240,274625,1170 -NIFTY,2026-02-13 12:32:00,2026-02-17,3.5,997.3,25584.4,25600.0,26600,5906420,68770,98215,1300 -NIFTY,2026-02-13 12:33:00,2026-02-17,3.5,999.1,25588.65,25600.0,26600,5906420,68770,88920,455 -NIFTY,2026-02-13 12:46:00,2026-02-17,3.35,987.9,25591.4,25600.0,26600,5874570,67080,130780,65 -NIFTY,2026-02-13 12:50:00,2026-02-17,3.35,1018.9,25561.1,25550.0,26600,5886465,67080,62530,390 -NIFTY,2026-02-13 12:51:00,2026-02-17,3.35,1011.05,25567.7,25550.0,26600,5886465,67080,129740,390 -NIFTY,2026-02-13 13:01:00,2026-02-17,3.95,1027.75,25544.95,25550.0,26600,5935345,67080,107640,130 -NIFTY,2026-02-13 13:06:00,2026-02-17,4.1,1040.95,25534.8,25550.0,26600,6105775,67015,48360,260 -NIFTY,2026-02-13 13:51:00,2026-02-17,4.65,1070.25,25503.35,25500.0,26600,6720935,67015,166595,65 -NIFTY,2026-02-13 13:54:00,2026-02-17,4.6,1066.1,25517.15,25500.0,26600,6749795,66950,79365,260 -NIFTY,2026-02-13 14:12:00,2026-02-17,4.5,1055.0,25529.95,25550.0,26600,6809140,67080,52715,65 -NIFTY,2026-02-13 14:13:00,2026-02-17,4.5,1053.0,25529.55,25550.0,26600,6809140,67080,57070,65 -NIFTY,2026-02-13 14:20:00,2026-02-17,4.35,1053.0,25532.75,25550.0,26600,6779240,67080,101270,65 -NIFTY,2026-02-13 14:27:00,2026-02-17,4.4,1052.35,25529.1,25550.0,26600,6633770,67145,126360,65 -NIFTY,2026-02-13 14:38:00,2026-02-17,4.6,1076.0,25505.25,25500.0,26600,6586385,67210,135850,65 -NIFTY,2026-02-13 14:51:00,2026-02-17,4.7,1069.3,25513.75,25500.0,26600,6467370,67275,161590,65 -NIFTY,2026-02-13 15:02:00,2026-02-17,4.7,1081.7,25504.2,25500.0,26600,6275490,67340,208195,65 -NIFTY,2026-02-13 15:08:00,2026-02-17,5.15,1105.35,25475.4,25500.0,26600,6271200,67405,289770,325 -NIFTY,2026-02-13 15:26:00,2026-02-17,5.75,1145.1,25451.0,25450.0,26600,6546865,67405,634595,455 -NIFTY,2026-02-13 15:29:00,2026-02-17,5.0,1141.0,25460.55,25450.0,26600,6516185,67405,630890,65 -NIFTY,2026-02-13 09:15:00,2026-02-17,3.45,996.1,25589.4,25600.0,26650,1091350,13910,546000,65 -NIFTY,2026-02-13 09:16:00,2026-02-17,3.3,1036.0,25590.65,25600.0,26650,1115465,13910,616330,65 -NIFTY,2026-02-13 09:58:00,2026-02-17,4.3,1085.25,25535.1,25550.0,26650,1287975,13910,49335,65 -NIFTY,2026-02-13 10:15:00,2026-02-17,4.45,1089.3,25527.75,25550.0,26650,1263860,13845,51805,65 -NIFTY,2026-02-13 11:39:00,2026-02-17,4.15,1099.85,25531.25,25550.0,26650,1213810,13845,1105,65 -NIFTY,2026-02-13 13:07:00,2026-02-17,3.7,1088.85,25536.1,25550.0,26650,1088165,13845,69030,65 -NIFTY,2026-02-13 14:07:00,2026-02-17,4.2,1104.3,25530.4,25550.0,26650,1104675,13845,21320,65 -NIFTY,2026-02-13 09:18:00,2026-02-17,3.1,1060.0,25606.5,25600.0,26700,4232735,21970,560235,130 -NIFTY,2026-02-13 09:24:00,2026-02-17,3.45,1073.65,25602.65,25600.0,26700,4292340,22035,249210,455 -NIFTY,2026-02-13 09:30:00,2026-02-17,3.85,1099.0,25566.1,25550.0,26700,4789070,21970,409760,390 -NIFTY,2026-02-13 09:35:00,2026-02-17,3.9,1119.25,25549.2,25550.0,26700,4862390,21905,100360,130 -NIFTY,2026-02-13 09:38:00,2026-02-17,3.95,1124.0,25542.55,25550.0,26700,4785690,21840,139490,65 -NIFTY,2026-02-13 09:43:00,2026-02-17,3.7,1109.8,25564.25,25550.0,26700,4693650,21840,139165,65 -NIFTY,2026-02-13 09:53:00,2026-02-17,3.75,1111.0,25561.1,25550.0,26700,4686630,21840,117910,65 -NIFTY,2026-02-13 10:14:00,2026-02-17,4.0,1133.0,25531.75,25550.0,26700,4763850,21840,79755,65 -NIFTY,2026-02-13 10:18:00,2026-02-17,4.0,1142.65,25526.75,25550.0,26700,4868890,21905,126945,65 -NIFTY,2026-02-13 11:05:00,2026-02-17,3.7,1133.95,25541.85,25550.0,26700,4957225,21905,22685,65 -NIFTY,2026-02-13 12:21:00,2026-02-17,3.35,1110.4,25572.75,25550.0,26700,4913675,21905,14755,260 -NIFTY,2026-02-13 12:23:00,2026-02-17,3.3,1108.25,25574.45,25550.0,26700,4902040,21905,11700,130 -NIFTY,2026-02-13 14:15:00,2026-02-17,3.9,1150.0,25533.3,25550.0,26700,5585450,21905,62920,65 -NIFTY,2026-02-13 14:20:00,2026-02-17,3.8,1150.0,25532.75,25550.0,26700,5577975,21840,36985,65 -NIFTY,2026-02-13 15:06:00,2026-02-17,4.25,1205.65,25482.45,25500.0,26700,5689515,21775,150280,260 -NIFTY,2026-02-13 15:07:00,2026-02-17,4.3,1206.0,25477.65,25500.0,26700,5689515,21775,160680,260 -NIFTY,2026-02-13 15:17:00,2026-02-17,4.15,1197.85,25474.75,25450.0,26700,5729880,21905,172640,65 -NIFTY,2026-02-13 15:19:00,2026-02-17,4.35,1193.0,25485.05,25500.0,26700,5729880,21905,246545,1365 -NIFTY,2026-02-13 15:20:00,2026-02-17,4.7,1188.0,25484.35,25500.0,26700,5644990,21905,390585,845 -NIFTY,2026-02-13 10:01:00,2026-02-17,3.6,1175.0,25548.05,25550.0,26750,1394250,5005,50830,65 -NIFTY,2026-02-13 13:55:00,2026-02-17,3.6,1208.5,25521.95,25500.0,26750,1313390,5005,33215,65 -NIFTY,2026-02-13 14:07:00,2026-02-17,3.55,1209.55,25530.4,25550.0,26750,1304615,5070,16705,195 -NIFTY,2026-02-13 14:11:00,2026-02-17,3.5,1204.5,25526.6,25550.0,26750,1295255,5070,45045,195 -NIFTY,2026-02-13 14:34:00,2026-02-17,3.5,1209.3,25510.9,25500.0,26750,1274585,4940,53300,130 -NIFTY,2026-02-13 09:19:00,2026-02-17,2.75,1180.0,25596.4,25600.0,26800,6532695,25285,934375,65 -NIFTY,2026-02-13 09:32:00,2026-02-17,3.3,1211.6,25559.9,25550.0,26800,6377930,25220,433095,65 -NIFTY,2026-02-13 09:33:00,2026-02-17,3.2,1203.1,25561.2,25550.0,26800,6377930,25220,357825,65 -NIFTY,2026-02-13 09:39:00,2026-02-17,3.4,1225.35,25538.3,25550.0,26800,6418685,25220,200330,65 -NIFTY,2026-02-13 09:49:00,2026-02-17,3.3,1230.9,25544.25,25550.0,26800,6942910,25220,329810,65 -NIFTY,2026-02-13 10:06:00,2026-02-17,3.45,1227.0,25537.9,25550.0,26800,7232030,25220,153010,195 -NIFTY,2026-02-13 10:50:00,2026-02-17,3.0,1227.0,25547.55,25550.0,26800,7789535,25220,789165,130 -NIFTY,2026-02-13 11:02:00,2026-02-17,3.15,1231.65,25546.4,25550.0,26800,7850830,25220,35750,65 -NIFTY,2026-02-13 12:25:00,2026-02-17,2.75,1211.4,25583.3,25600.0,26800,9183460,25220,12155,65 -NIFTY,2026-02-13 12:38:00,2026-02-17,2.35,1191.1,25586.5,25600.0,26800,9028825,25220,3315,65 -NIFTY,2026-02-13 12:39:00,2026-02-17,2.35,1199.2,25593.25,25600.0,26800,9028825,25220,46020,65 -NIFTY,2026-02-13 14:00:00,2026-02-17,3.2,1260.0,25520.1,25500.0,26800,9163180,25220,91585,65 -NIFTY,2026-02-13 14:21:00,2026-02-17,3.15,1250.0,25522.7,25500.0,26800,9145240,25220,14105,65 -NIFTY,2026-02-13 14:27:00,2026-02-17,3.15,1251.4,25529.1,25550.0,26800,9113650,25155,49855,65 -NIFTY,2026-02-13 14:29:00,2026-02-17,3.1,1243.15,25530.95,25550.0,26800,9115730,25155,42185,65 -NIFTY,2026-02-13 14:36:00,2026-02-17,3.2,1269.0,25507.3,25500.0,26800,9116705,25155,54210,65 -NIFTY,2026-02-13 15:00:00,2026-02-17,3.45,1279.0,25496.0,25500.0,26800,8734830,25155,257465,65 -NIFTY,2026-02-13 15:06:00,2026-02-17,3.6,1299.0,25482.45,25500.0,26800,8785465,25155,153985,65 -NIFTY,2026-02-13 15:22:00,2026-02-17,3.95,1295.0,25478.75,25500.0,26800,8729370,25155,253630,65 -NIFTY,2026-02-13 14:32:00,2026-02-17,2.75,1355.0,25525.4,25550.0,26900,4502550,2535,22230,65 -NIFTY,2026-02-13 09:36:00,2026-02-17,2.85,1311.7,25543.15,25550.0,26950,673140,845,23855,65 -NIFTY,2026-02-13 09:40:00,2026-02-17,2.8,1393.45,25533.9,25550.0,26950,698100,910,65650,65 -NIFTY,2026-02-13 09:15:00,2026-02-17,2.5,1354.7,25589.4,25600.0,27000,13987155,122720,1369160,975 -NIFTY,2026-02-13 09:16:00,2026-02-17,2.25,1380.9,25590.65,25600.0,27000,14051635,123045,2120755,130 -NIFTY,2026-02-13 09:21:00,2026-02-17,2.3,1376.15,25587.9,25600.0,27000,13553280,123110,618215,260 -NIFTY,2026-02-13 09:23:00,2026-02-17,2.4,1376.1,25596.65,25600.0,27000,13314015,122915,758550,325 -NIFTY,2026-02-13 09:24:00,2026-02-17,2.35,1372.9,25602.65,25600.0,27000,13314015,122915,773695,65 -NIFTY,2026-02-13 09:25:00,2026-02-17,2.3,1372.9,25591.55,25600.0,27000,12934480,122915,454610,130 -NIFTY,2026-02-13 09:26:00,2026-02-17,2.45,1381.35,25587.5,25600.0,27000,12934480,122915,536510,455 -NIFTY,2026-02-13 09:28:00,2026-02-17,2.2,1381.35,25591.25,25600.0,27000,12566970,122850,849030,65 -NIFTY,2026-02-13 09:30:00,2026-02-17,2.45,1407.8,25566.1,25550.0,27000,12566970,122850,608985,65 -NIFTY,2026-02-13 09:31:00,2026-02-17,2.4,1402.0,25565.9,25550.0,27000,12160135,122915,457730,1040 -NIFTY,2026-02-13 09:32:00,2026-02-17,2.55,1404.0,25559.9,25550.0,27000,12160135,122915,402610,65 -NIFTY,2026-02-13 09:33:00,2026-02-17,2.5,1408.9,25561.2,25550.0,27000,12160135,122915,224510,65 -NIFTY,2026-02-13 09:35:00,2026-02-17,2.55,1415.35,25549.2,25550.0,27000,12260755,121875,189735,195 -NIFTY,2026-02-13 09:36:00,2026-02-17,2.65,1415.0,25543.15,25550.0,27000,12260755,121875,519610,1300 -NIFTY,2026-02-13 09:38:00,2026-02-17,2.65,1420.0,25542.55,25550.0,27000,12528425,120835,374595,2015 -NIFTY,2026-02-13 09:39:00,2026-02-17,2.65,1427.65,25538.3,25550.0,27000,12528425,120835,132795,1105 -NIFTY,2026-02-13 09:41:00,2026-02-17,2.55,1420.0,25549.15,25550.0,27000,12638275,119015,743145,1235 -NIFTY,2026-02-13 09:42:00,2026-02-17,2.5,1417.35,25554.7,25550.0,27000,12638275,119015,347360,65 -NIFTY,2026-02-13 09:43:00,2026-02-17,2.6,1418.0,25564.25,25550.0,27000,12874355,119015,836680,1105 -NIFTY,2026-02-13 09:45:00,2026-02-17,2.6,1417.0,25561.95,25550.0,27000,12874355,117065,222950,1170 -NIFTY,2026-02-13 09:47:00,2026-02-17,2.7,1410.95,25548.05,25550.0,27000,13076440,116025,141830,65 -NIFTY,2026-02-13 09:48:00,2026-02-17,2.6,1423.0,25550.25,25550.0,27000,13076440,116025,273260,650 -NIFTY,2026-02-13 09:49:00,2026-02-17,2.6,1429.0,25544.25,25550.0,27000,13241865,116740,358215,65 -NIFTY,2026-02-13 09:53:00,2026-02-17,2.6,1417.45,25561.1,25550.0,27000,13373945,116805,177450,1040 -NIFTY,2026-02-13 09:57:00,2026-02-17,2.65,1434.5,25536.0,25550.0,27000,13521170,115765,273585,1170 -NIFTY,2026-02-13 09:58:00,2026-02-17,2.7,1423.4,25535.1,25550.0,27000,13547690,114660,158925,65 -NIFTY,2026-02-13 10:00:00,2026-02-17,2.7,1427.0,25536.6,25550.0,27000,13547690,114660,177580,1040 -NIFTY,2026-02-13 10:03:00,2026-02-17,2.65,1427.0,25543.6,25550.0,27000,13613795,113555,461110,1040 -NIFTY,2026-02-13 10:06:00,2026-02-17,2.8,1424.0,25537.9,25550.0,27000,13736580,113165,340080,1040 -NIFTY,2026-02-13 10:09:00,2026-02-17,2.75,1430.0,25534.95,25550.0,27000,13870285,112125,90350,1040 -NIFTY,2026-02-13 10:12:00,2026-02-17,2.7,1422.0,25543.8,25550.0,27000,13875745,111085,79430,1040 -NIFTY,2026-02-13 10:15:00,2026-02-17,2.9,1435.0,25527.75,25550.0,27000,14052285,110045,365690,1105 -NIFTY,2026-02-13 10:16:00,2026-02-17,2.9,1437.0,25524.75,25500.0,27000,14137890,109070,384280,1170 -NIFTY,2026-02-13 10:17:00,2026-02-17,2.85,1439.9,25516.45,25500.0,27000,14137890,109070,568165,130 -NIFTY,2026-02-13 10:18:00,2026-02-17,2.8,1438.0,25526.75,25550.0,27000,14137890,109070,308620,1040 -NIFTY,2026-02-13 10:27:00,2026-02-17,2.65,1421.2,25551.75,25550.0,27000,14024725,106990,169845,130 -NIFTY,2026-02-13 10:36:00,2026-02-17,2.65,1410.9,25564.9,25550.0,27000,14094080,106925,92690,65 -NIFTY,2026-02-13 10:37:00,2026-02-17,2.65,1408.0,25571.25,25550.0,27000,14294280,106925,65910,650 -NIFTY,2026-02-13 10:40:00,2026-02-17,2.45,1400.0,25579.2,25600.0,27000,14313715,106925,544895,65 -NIFTY,2026-02-13 10:44:00,2026-02-17,2.35,1403.0,25574.1,25550.0,27000,14138930,106665,264355,195 -NIFTY,2026-02-13 10:46:00,2026-02-17,2.35,1407.15,25570.5,25550.0,27000,13932685,106665,185640,325 -NIFTY,2026-02-13 11:00:00,2026-02-17,2.35,1418.0,25562.05,25550.0,27000,13539825,106925,120380,65 -NIFTY,2026-02-13 11:01:00,2026-02-17,2.35,1421.35,25557.7,25550.0,27000,13456885,106925,33670,65 -NIFTY,2026-02-13 11:03:00,2026-02-17,2.4,1422.65,25555.6,25550.0,27000,13456885,106925,57330,65 -NIFTY,2026-02-13 11:24:00,2026-02-17,2.45,1443.95,25533.1,25550.0,27000,13492245,106925,110760,715 -NIFTY,2026-02-13 11:41:00,2026-02-17,2.6,1446.1,25530.4,25550.0,27000,13816595,106925,87100,130 -NIFTY,2026-02-13 12:04:00,2026-02-17,2.35,1419.2,25562.65,25550.0,27000,13814385,106990,132145,65 -NIFTY,2026-02-13 12:07:00,2026-02-17,2.35,1407.7,25568.15,25550.0,27000,13835185,106925,63245,585 -NIFTY,2026-02-13 12:08:00,2026-02-17,2.35,1413.4,25568.6,25550.0,27000,13835185,107510,21905,130 -NIFTY,2026-02-13 12:12:00,2026-02-17,2.3,1412.75,25566.95,25550.0,27000,13819000,107640,82225,65 -NIFTY,2026-02-13 12:30:00,2026-02-17,2.1,1400.0,25580.95,25600.0,27000,13763685,107705,227825,195 -NIFTY,2026-02-13 12:46:00,2026-02-17,2.05,1388.0,25591.4,25600.0,27000,13810745,107705,233415,65 -NIFTY,2026-02-13 12:50:00,2026-02-17,1.95,1416.3,25561.1,25550.0,27000,13825240,107705,111280,130 -NIFTY,2026-02-13 12:51:00,2026-02-17,1.95,1408.7,25567.7,25550.0,27000,13825240,107705,27170,130 -NIFTY,2026-02-13 13:06:00,2026-02-17,2.3,1440.0,25534.8,25550.0,27000,13692770,107705,63830,780 -NIFTY,2026-02-13 13:10:00,2026-02-17,2.15,1426.35,25549.8,25550.0,27000,13690560,106990,34905,780 -NIFTY,2026-02-13 13:23:00,2026-02-17,2.1,1429.85,25555.15,25550.0,27000,13805155,107705,39455,65 -NIFTY,2026-02-13 13:37:00,2026-02-17,2.35,1426.0,25552.0,25550.0,27000,13997165,107770,20410,260 -NIFTY,2026-02-13 13:46:00,2026-02-17,2.65,1442.05,25525.1,25550.0,27000,13921245,107770,126490,65 -NIFTY,2026-02-13 13:47:00,2026-02-17,2.65,1454.45,25516.15,25500.0,27000,14021930,107835,128440,780 -NIFTY,2026-02-13 13:54:00,2026-02-17,2.75,1464.7,25517.15,25500.0,27000,14217060,107120,181415,130 -NIFTY,2026-02-13 13:55:00,2026-02-17,2.75,1456.65,25521.95,25500.0,27000,14217060,107120,207350,130 -NIFTY,2026-02-13 14:06:00,2026-02-17,2.7,1447.45,25532.45,25550.0,27000,14653600,107120,83655,130 -NIFTY,2026-02-13 14:08:00,2026-02-17,2.65,1455.0,25518.3,25500.0,27000,14668745,106990,96850,130 -NIFTY,2026-02-13 14:09:00,2026-02-17,2.7,1462.65,25518.9,25500.0,27000,14668745,106990,95680,195 -NIFTY,2026-02-13 14:14:00,2026-02-17,2.6,1451.5,25534.6,25550.0,27000,14843010,106990,48360,65 -NIFTY,2026-02-13 14:17:00,2026-02-17,2.65,1453.35,25530.6,25550.0,27000,14849640,106925,19955,65 -NIFTY,2026-02-13 14:24:00,2026-02-17,2.6,1455.0,25527.3,25550.0,27000,14934075,106860,111605,130 -NIFTY,2026-02-13 14:29:00,2026-02-17,2.65,1447.0,25530.95,25550.0,27000,15129530,106860,170560,130 -NIFTY,2026-02-13 14:31:00,2026-02-17,2.55,1455.8,25529.2,25550.0,27000,15129530,106795,328705,325 -NIFTY,2026-02-13 14:34:00,2026-02-17,2.65,1460.0,25510.9,25500.0,27000,14938040,106535,109980,650 -NIFTY,2026-02-13 14:35:00,2026-02-17,2.6,1465.0,25517.9,25500.0,27000,15030145,107185,159575,130 -NIFTY,2026-02-13 14:36:00,2026-02-17,2.7,1470.0,25507.3,25500.0,27000,15030145,107185,61425,1170 -NIFTY,2026-02-13 14:37:00,2026-02-17,2.65,1472.0,25503.2,25500.0,27000,15030145,107185,26585,65 -NIFTY,2026-02-13 14:38:00,2026-02-17,2.7,1475.0,25505.25,25500.0,27000,15139735,107185,89310,650 -NIFTY,2026-02-13 14:54:00,2026-02-17,2.8,1460.25,25515.35,25500.0,27000,15273115,109135,179270,65 -NIFTY,2026-02-13 14:56:00,2026-02-17,2.75,1458.3,25522.05,25500.0,27000,15325245,109135,388765,65 -NIFTY,2026-02-13 15:00:00,2026-02-17,2.95,1476.85,25496.0,25500.0,27000,15764255,109135,374465,1430 -NIFTY,2026-02-13 15:03:00,2026-02-17,2.9,1480.0,25502.15,25500.0,27000,15859935,110435,486460,130 -NIFTY,2026-02-13 15:06:00,2026-02-17,2.95,1500.0,25482.45,25500.0,27000,16036345,110305,165880,65 -NIFTY,2026-02-13 15:16:00,2026-02-17,2.85,1490.0,25478.1,25500.0,27000,16562780,110305,323115,65 -NIFTY,2026-02-13 15:17:00,2026-02-17,2.9,1495.0,25474.75,25450.0,27000,16574155,110305,284505,65 -NIFTY,2026-02-13 15:18:00,2026-02-17,2.75,1490.0,25481.5,25500.0,27000,16574155,110175,260260,65 -NIFTY,2026-02-13 15:19:00,2026-02-17,2.9,1489.95,25485.05,25500.0,27000,16574155,110175,838630,585 -NIFTY,2026-02-13 15:21:00,2026-02-17,3.0,1491.35,25481.05,25500.0,27000,16663595,109655,351325,455 -NIFTY,2026-02-13 15:22:00,2026-02-17,3.05,1495.0,25478.75,25500.0,27000,16663595,109655,281515,65 -NIFTY,2026-02-13 15:23:00,2026-02-17,3.0,1505.7,25471.9,25450.0,27000,16782935,109655,472940,260 -NIFTY,2026-02-13 15:24:00,2026-02-17,3.0,1508.95,25468.15,25450.0,27000,16782935,109005,513045,1560 -NIFTY,2026-02-13 15:26:00,2026-02-17,2.95,1549.75,25451.0,25450.0,27000,17320030,109005,459225,195 -NIFTY,2026-02-13 15:29:00,2026-02-17,2.7,1540.0,25460.55,25450.0,27000,17453150,107250,700960,130 -NIFTY,2026-02-13 09:52:00,2026-02-17,2.0,1620.0,25555.6,25550.0,27200,4377035,325,66105,65 -NIFTY,2026-02-13 10:04:00,2026-02-17,1.65,1920.0,25549.0,25550.0,27500,12004720,10790,42445,65 -NIFTY,2026-02-13 13:04:00,2026-02-17,1.5,1930.95,25542.5,25550.0,27500,11737375,10725,24310,65 -NIFTY,2026-02-13 13:45:00,2026-02-17,1.55,1937.55,25533.45,25550.0,27500,11753105,10790,123890,65 -NIFTY,2026-02-13 13:53:00,2026-02-17,1.65,1960.65,25511.0,25500.0,27500,11791195,10790,152490,65 -NIFTY,2026-02-13 15:02:00,2026-02-17,1.9,1992.05,25504.2,25500.0,27500,12441650,10790,105170,65 -NIFTY,2026-02-13 14:57:00,2026-02-17,1.7,2050.0,25522.1,25500.0,27550,665600,325,1690,65 -NIFTY,2026-02-13 15:21:00,2026-02-17,1.75,2050.0,25481.05,25500.0,27550,687700,325,26975,65 -NIFTY,2026-02-13 15:26:00,2026-02-17,1.75,2065.0,25451.0,25450.0,27550,687310,325,15405,65 -NIFTY,2026-02-16 09:19:00,2026-02-17,2270.0,1.25,25472.2,25450.0,23200,325,1030510,65,5200 -NIFTY,2026-02-16 09:20:00,2026-02-17,2280.0,1.25,25467.85,25450.0,23200,325,1030510,65,110890 -NIFTY,2026-02-16 11:03:00,2026-02-17,2300.0,1.65,25519.6,25500.0,23200,325,1177995,65,2535 -NIFTY,2026-02-16 11:04:00,2026-02-17,2330.0,1.65,25530.9,25550.0,23200,325,1177995,65,260 -NIFTY,2026-02-16 11:12:00,2026-02-17,2345.0,1.5,25529.1,25550.0,23200,390,1155440,65,2015 -NIFTY,2026-02-16 13:36:00,2026-02-17,2400.0,1.55,25583.25,25600.0,23200,390,1670370,65,5395 -NIFTY,2026-02-16 09:21:00,2026-02-17,2175.0,1.3,25474.7,25450.0,23300,585,518635,130,50635 -NIFTY,2026-02-16 13:35:00,2026-02-17,2293.0,1.55,25581.9,25600.0,23300,390,654550,130,130 -NIFTY,2026-02-16 09:23:00,2026-02-17,2090.0,1.45,25489.15,25500.0,23400,650,272415,65,31200 -NIFTY,2026-02-16 09:58:00,2026-02-17,2105.0,1.8,25490.4,25500.0,23400,585,328835,65,32825 -NIFTY,2026-02-16 09:59:00,2026-02-17,2100.0,1.8,25496.65,25500.0,23400,585,328835,130,53040 -NIFTY,2026-02-16 11:12:00,2026-02-17,2145.0,1.8,25529.1,25550.0,23400,455,487890,65,29445 -NIFTY,2026-02-16 12:39:00,2026-02-17,2185.0,1.9,25574.3,25550.0,23400,390,493610,65,14755 -NIFTY,2026-02-16 13:34:00,2026-02-17,2185.0,1.7,25576.25,25600.0,23400,325,496405,65,1560 -NIFTY,2026-02-16 14:29:00,2026-02-17,2267.15,1.65,25620.15,25600.0,23400,260,491270,65,13975 -NIFTY,2026-02-16 14:34:00,2026-02-17,2211.2,1.8,25648.9,25650.0,23400,260,459485,65,26130 -NIFTY,2026-02-16 10:32:00,2026-02-17,2125.0,2.05,25533.65,25550.0,23450,195,322270,65,585 -NIFTY,2026-02-16 14:54:00,2026-02-17,2154.5,1.75,25652.05,25650.0,23450,260,319085,65,1690 -NIFTY,2026-02-16 10:13:00,2026-02-17,2060.0,1.95,25551.45,25550.0,23500,5395,4041505,65,114725 -NIFTY,2026-02-16 10:16:00,2026-02-17,2062.05,2.0,25545.8,25550.0,23500,5460,4162145,65,103935 -NIFTY,2026-02-16 10:18:00,2026-02-17,2067.2,2.0,25550.3,25550.0,23500,5395,4162145,65,57590 -NIFTY,2026-02-16 10:20:00,2026-02-17,2058.5,1.95,25542.6,25550.0,23500,5330,4233775,65,88790 -NIFTY,2026-02-16 10:27:00,2026-02-17,2043.0,2.1,25524.75,25500.0,23500,5265,4317170,65,512720 -NIFTY,2026-02-16 10:40:00,2026-02-17,2050.0,2.0,25534.0,25550.0,23500,5200,4580745,65,52065 -NIFTY,2026-02-16 11:12:00,2026-02-17,2040.0,1.85,25529.1,25550.0,23500,5135,4488315,65,17615 -NIFTY,2026-02-16 12:10:00,2026-02-17,2052.0,1.95,25548.1,25550.0,23500,5070,4438785,65,28340 -NIFTY,2026-02-16 12:31:00,2026-02-17,2089.0,2.05,25581.6,25600.0,23500,5005,4429685,65,48555 -NIFTY,2026-02-16 12:38:00,2026-02-17,2085.15,1.95,25575.95,25600.0,23500,4940,4367285,130,13455 -NIFTY,2026-02-16 13:11:00,2026-02-17,2084.85,1.85,25580.6,25600.0,23500,4810,4394780,130,1495 -NIFTY,2026-02-16 13:34:00,2026-02-17,2088.0,1.65,25576.25,25600.0,23500,4680,4400110,65,14755 -NIFTY,2026-02-16 14:26:00,2026-02-17,2095.0,1.75,25590.9,25600.0,23500,4615,4311970,65,23075 -NIFTY,2026-02-16 14:37:00,2026-02-17,2160.0,1.95,25648.6,25650.0,23500,4550,4271930,65,128310 -NIFTY,2026-02-16 14:47:00,2026-02-17,2162.0,1.9,25646.25,25650.0,23500,4615,4206475,65,43485 -NIFTY,2026-02-16 15:00:00,2026-02-17,2188.95,1.75,25676.6,25700.0,23500,4550,4136405,130,62140 -NIFTY,2026-02-16 15:08:00,2026-02-17,2185.55,1.7,25687.0,25700.0,23500,4550,4051710,65,47320 -NIFTY,2026-02-16 15:14:00,2026-02-17,2192.0,1.75,25686.75,25700.0,23500,4615,4051450,65,96525 -NIFTY,2026-02-16 15:18:00,2026-02-17,2185.55,1.9,25679.55,25700.0,23500,4550,4053985,65,212875 -NIFTY,2026-02-16 15:19:00,2026-02-17,2190.0,1.85,25680.95,25700.0,23500,4550,4053985,130,67860 -NIFTY,2026-02-16 15:20:00,2026-02-17,2193.65,1.8,25681.0,25700.0,23500,4550,4032535,195,149370 -NIFTY,2026-02-16 09:15:00,2026-02-17,1869.8,1.6,25428.7,25450.0,23600,780,516685,65,103870 -NIFTY,2026-02-16 09:23:00,2026-02-17,1890.0,1.6,25489.15,25500.0,23600,845,517790,65,82745 -NIFTY,2026-02-16 09:24:00,2026-02-17,1885.0,1.65,25482.9,25500.0,23600,845,517790,65,27300 -NIFTY,2026-02-16 09:35:00,2026-02-17,1873.35,2.1,25517.55,25500.0,23600,845,541320,65,27430 -NIFTY,2026-02-16 09:56:00,2026-02-17,1880.0,1.95,25474.4,25450.0,23600,845,567840,65,18395 -NIFTY,2026-02-16 10:00:00,2026-02-17,1917.05,2.05,25499.35,25500.0,23600,780,628810,65,34905 -NIFTY,2026-02-16 10:01:00,2026-02-17,1915.0,2.15,25515.85,25500.0,23600,715,635310,65,30550 -NIFTY,2026-02-16 10:07:00,2026-02-17,1927.25,2.15,25518.25,25500.0,23600,650,669110,65,28080 -NIFTY,2026-02-16 10:52:00,2026-02-17,1940.0,2.25,25516.55,25500.0,23600,650,899860,65,2340 -NIFTY,2026-02-16 11:11:00,2026-02-17,1947.0,2.15,25525.65,25550.0,23600,585,903370,65,22685 -NIFTY,2026-02-16 12:11:00,2026-02-17,1965.0,2.15,25550.55,25550.0,23600,520,882310,65,2470 -NIFTY,2026-02-16 12:37:00,2026-02-17,1987.4,2.15,25578.7,25600.0,23600,455,1053325,65,18720 -NIFTY,2026-02-16 13:13:00,2026-02-17,1983.9,2.0,25576.5,25600.0,23600,455,1054755,65,8515 -NIFTY,2026-02-16 13:37:00,2026-02-17,1997.0,1.95,25584.65,25600.0,23600,455,1025180,65,5200 -NIFTY,2026-02-16 15:19:00,2026-02-17,2090.0,2.0,25680.95,25700.0,23600,455,1012440,65,31200 -NIFTY,2026-02-16 10:03:00,2026-02-17,1825.0,2.35,25524.25,25500.0,23700,455,803530,65,28405 -NIFTY,2026-02-16 10:53:00,2026-02-17,1840.0,2.4,25516.1,25500.0,23700,390,990015,65,260 -NIFTY,2026-02-16 12:36:00,2026-02-17,1895.0,2.35,25584.0,25600.0,23700,390,984555,65,10465 -NIFTY,2026-02-16 13:14:00,2026-02-17,1883.0,2.15,25571.35,25550.0,23700,390,1044615,65,3705 -NIFTY,2026-02-16 13:37:00,2026-02-17,1897.4,2.05,25584.65,25600.0,23700,390,1039675,65,3770 -NIFTY,2026-02-16 13:48:00,2026-02-17,1893.0,2.0,25583.15,25600.0,23700,325,1042275,65,4940 -NIFTY,2026-02-16 10:04:00,2026-02-17,1735.0,2.55,25527.15,25550.0,23800,650,1507805,65,70525 -NIFTY,2026-02-16 11:00:00,2026-02-17,1745.0,2.7,25516.9,25500.0,23800,650,1663090,65,23465 -NIFTY,2026-02-16 11:10:00,2026-02-17,1747.0,2.45,25530.7,25550.0,23800,650,1666210,65,7020 -NIFTY,2026-02-16 12:36:00,2026-02-17,1795.0,2.5,25584.0,25600.0,23800,650,1687595,65,21320 -NIFTY,2026-02-16 13:14:00,2026-02-17,1783.0,2.3,25571.35,25550.0,23800,585,1683240,65,910 -NIFTY,2026-02-16 13:38:00,2026-02-17,1800.0,2.25,25580.95,25600.0,23800,585,1609270,65,25935 -NIFTY,2026-02-16 09:16:00,2026-02-17,1597.4,1.85,25447.8,25450.0,23850,195,231725,260,60320 -NIFTY,2026-02-16 09:36:00,2026-02-17,1664.5,2.55,25506.8,25500.0,23850,390,350935,195,27690 -NIFTY,2026-02-16 10:04:00,2026-02-17,1630.0,2.85,25527.15,25550.0,23900,650,811980,65,41795 -NIFTY,2026-02-16 10:33:00,2026-02-17,1650.0,2.9,25538.25,25550.0,23900,650,898625,130,14430 -NIFTY,2026-02-16 11:04:00,2026-02-17,1645.0,2.95,25530.9,25550.0,23900,520,920660,65,18785 -NIFTY,2026-02-16 12:12:00,2026-02-17,1660.0,2.65,25551.2,25550.0,23900,455,890175,65,24765 -NIFTY,2026-02-16 12:35:00,2026-02-17,1690.0,2.8,25585.85,25600.0,23900,390,889785,65,12155 -NIFTY,2026-02-16 13:15:00,2026-02-17,1684.0,2.6,25572.5,25550.0,23900,325,940355,65,1040 -NIFTY,2026-02-16 13:38:00,2026-02-17,1698.0,2.45,25580.95,25600.0,23900,325,885755,65,21060 -NIFTY,2026-02-16 09:16:00,2026-02-17,1497.35,2.05,25447.8,25450.0,23950,195,187070,260,149370 -NIFTY,2026-02-16 09:35:00,2026-02-17,1565.1,2.8,25517.55,25500.0,23950,390,431080,195,57070 -NIFTY,2026-02-16 09:15:00,2026-02-17,1430.0,2.05,25428.7,25450.0,24000,36920,7239895,65,1446120 -NIFTY,2026-02-16 09:18:00,2026-02-17,1464.95,2.2,25451.95,25450.0,24000,36920,7393685,65,973180 -NIFTY,2026-02-16 09:22:00,2026-02-17,1483.05,2.15,25480.75,25500.0,24000,36920,7136415,325,417365 -NIFTY,2026-02-16 09:23:00,2026-02-17,1490.0,2.2,25489.15,25500.0,24000,36920,7136415,1300,460785 -NIFTY,2026-02-16 09:24:00,2026-02-17,1490.0,2.35,25482.9,25500.0,24000,36920,7136415,1300,418340 -NIFTY,2026-02-16 09:25:00,2026-02-17,1483.0,2.4,25471.3,25450.0,24000,36920,7415070,1300,659815 -NIFTY,2026-02-16 09:26:00,2026-02-17,1478.0,2.5,25465.0,25450.0,24000,36920,7415070,195,473525 -NIFTY,2026-02-16 09:27:00,2026-02-17,1465.0,2.5,25464.2,25450.0,24000,36920,7415070,455,323115 -NIFTY,2026-02-16 09:29:00,2026-02-17,1490.0,2.95,25472.25,25450.0,24000,36920,7791875,65,493090 -NIFTY,2026-02-16 09:30:00,2026-02-17,1499.0,2.85,25496.1,25500.0,24000,36920,7791875,3120,584675 -NIFTY,2026-02-16 09:31:00,2026-02-17,1499.0,2.65,25500.0,25500.0,24000,36920,8310055,1040,415090 -NIFTY,2026-02-16 09:32:00,2026-02-17,1507.85,2.75,25501.15,25500.0,24000,33410,8310055,65,497055 -NIFTY,2026-02-16 09:41:00,2026-02-17,1484.0,2.9,25481.9,25500.0,24000,33410,9024470,2665,227045 -NIFTY,2026-02-16 09:43:00,2026-02-17,1482.0,2.75,25466.6,25450.0,24000,32370,9196460,2340,334100 -NIFTY,2026-02-16 09:48:00,2026-02-17,1468.0,2.7,25456.6,25450.0,24000,32305,9290580,130,215735 -NIFTY,2026-02-16 09:49:00,2026-02-17,1463.0,2.55,25455.05,25450.0,24000,32045,9355060,650,196820 -NIFTY,2026-02-16 09:50:00,2026-02-17,1469.0,2.6,25450.15,25450.0,24000,32045,9355060,195,143845 -NIFTY,2026-02-16 09:51:00,2026-02-17,1460.0,2.6,25440.3,25450.0,24000,32045,9355060,390,255645 -NIFTY,2026-02-16 09:52:00,2026-02-17,1449.7,2.5,25435.75,25450.0,24000,31460,9379500,260,326560 -NIFTY,2026-02-16 09:53:00,2026-02-17,1464.1,2.55,25454.15,25450.0,24000,31460,9379500,130,254020 -NIFTY,2026-02-16 09:58:00,2026-02-17,1499.1,2.7,25490.4,25500.0,24000,31330,9450285,65,185705 -NIFTY,2026-02-16 10:02:00,2026-02-17,1513.4,2.9,25522.35,25500.0,24000,31265,9549670,975,228150 -NIFTY,2026-02-16 10:04:00,2026-02-17,1535.0,3.0,25527.15,25550.0,24000,31720,9728485,1040,279890 -NIFTY,2026-02-16 10:15:00,2026-02-17,1576.85,3.05,25548.8,25550.0,24000,31720,9835150,65,197145 -NIFTY,2026-02-16 10:17:00,2026-02-17,1560.85,3.2,25546.4,25550.0,24000,31720,9919390,130,160810 -NIFTY,2026-02-16 10:22:00,2026-02-17,1556.85,3.2,25540.8,25550.0,24000,31590,10041070,130,65845 -NIFTY,2026-02-16 10:23:00,2026-02-17,1556.9,3.15,25535.05,25550.0,24000,31590,10041070,65,46930 -NIFTY,2026-02-16 10:24:00,2026-02-17,1550.0,3.15,25526.8,25550.0,24000,31590,10041070,520,111280 -NIFTY,2026-02-16 10:27:00,2026-02-17,1540.0,3.2,25524.75,25500.0,24000,31525,10059660,715,67730 -NIFTY,2026-02-16 10:28:00,2026-02-17,1539.0,3.15,25520.35,25500.0,24000,31525,10074415,130,123500 -NIFTY,2026-02-16 10:46:00,2026-02-17,1539.0,3.25,25524.2,25500.0,24000,31525,10598120,65,43225 -NIFTY,2026-02-16 10:49:00,2026-02-17,1537.0,3.25,25518.6,25500.0,24000,31525,10586550,195,35165 -NIFTY,2026-02-16 10:50:00,2026-02-17,1531.0,3.3,25509.15,25500.0,24000,31525,10586550,390,49205 -NIFTY,2026-02-16 10:59:00,2026-02-17,1546.65,3.25,25523.35,25500.0,24000,31330,10620220,65,26715 -NIFTY,2026-02-16 11:01:00,2026-02-17,1525.0,3.1,25507.15,25500.0,24000,31330,10627695,195,94315 -NIFTY,2026-02-16 11:05:00,2026-02-17,1549.55,3.1,25531.95,25550.0,24000,31330,10680215,65,68835 -NIFTY,2026-02-16 11:10:00,2026-02-17,1547.0,2.95,25530.7,25550.0,24000,31395,10672155,130,37310 -NIFTY,2026-02-16 11:11:00,2026-02-17,1540.0,2.9,25525.65,25550.0,24000,31395,10672155,130,23400 -NIFTY,2026-02-16 11:29:00,2026-02-17,1535.0,2.8,25517.8,25500.0,24000,31395,10753990,130,82745 -NIFTY,2026-02-16 11:35:00,2026-02-17,1530.0,2.7,25514.75,25500.0,24000,31395,10702900,130,59800 -NIFTY,2026-02-16 11:45:00,2026-02-17,1531.6,2.6,25517.85,25500.0,24000,31265,10672805,65,257465 -NIFTY,2026-02-16 11:46:00,2026-02-17,1515.0,2.45,25508.35,25500.0,24000,31265,10786555,910,250120 -NIFTY,2026-02-16 11:54:00,2026-02-17,1521.0,2.6,25509.1,25500.0,24000,30680,10717265,65,14495 -NIFTY,2026-02-16 12:02:00,2026-02-17,1543.75,2.9,25533.2,25550.0,24000,30615,10542805,65,173420 -NIFTY,2026-02-16 12:12:00,2026-02-17,1560.0,2.9,25551.2,25550.0,24000,30615,10688275,130,242840 -NIFTY,2026-02-16 12:20:00,2026-02-17,1572.7,2.95,25555.45,25550.0,24000,30550,10815155,715,23400 -NIFTY,2026-02-16 12:26:00,2026-02-17,1569.7,3.05,25569.6,25550.0,24000,30355,10802285,65,94965 -NIFTY,2026-02-16 12:30:00,2026-02-17,1588.0,3.05,25582.85,25600.0,24000,30290,10817625,65,178685 -NIFTY,2026-02-16 12:31:00,2026-02-17,1591.6,3.1,25581.6,25600.0,24000,30290,10817625,130,68965 -NIFTY,2026-02-16 12:35:00,2026-02-17,1592.3,3.05,25585.85,25600.0,24000,30160,10767185,65,62335 -NIFTY,2026-02-16 12:46:00,2026-02-17,1583.2,3.2,25571.0,25550.0,24000,30160,10707840,65,76830 -NIFTY,2026-02-16 12:55:00,2026-02-17,1584.0,2.95,25568.55,25550.0,24000,30095,10826920,65,27300 -NIFTY,2026-02-16 13:02:00,2026-02-17,1585.6,2.85,25576.3,25600.0,24000,30030,10780575,65,23270 -NIFTY,2026-02-16 13:05:00,2026-02-17,1580.65,2.8,25569.35,25550.0,24000,29965,10745930,195,304005 -NIFTY,2026-02-16 13:16:00,2026-02-17,1582.15,2.85,25570.2,25550.0,24000,29900,10663380,65,25610 -NIFTY,2026-02-16 13:22:00,2026-02-17,1579.95,2.85,25576.55,25600.0,24000,29900,10672805,65,61425 -NIFTY,2026-02-16 13:28:00,2026-02-17,1588.45,2.8,25576.9,25600.0,24000,29835,10688210,65,330980 -NIFTY,2026-02-16 13:30:00,2026-02-17,1592.05,2.8,25572.2,25550.0,24000,29770,10877620,130,86905 -NIFTY,2026-02-16 13:33:00,2026-02-17,1581.95,2.8,25577.2,25600.0,24000,29770,10851165,65,51285 -NIFTY,2026-02-16 13:36:00,2026-02-17,1592.95,2.75,25583.25,25600.0,24000,29705,10839010,65,21060 -NIFTY,2026-02-16 13:48:00,2026-02-17,1593.9,2.65,25583.15,25600.0,24000,29705,10978045,65,98930 -NIFTY,2026-02-16 14:02:00,2026-02-17,1593.45,2.65,25584.3,25600.0,24000,29705,10983700,520,19240 -NIFTY,2026-02-16 14:04:00,2026-02-17,1585.0,2.6,25576.65,25600.0,24000,29705,10983700,455,143780 -NIFTY,2026-02-16 14:09:00,2026-02-17,1569.0,2.6,25561.85,25550.0,24000,29705,10557105,65,127660 -NIFTY,2026-02-16 14:16:00,2026-02-17,1592.95,2.7,25581.0,25600.0,24000,29705,10558015,65,100815 -NIFTY,2026-02-16 14:19:00,2026-02-17,1588.9,2.65,25575.25,25600.0,24000,29705,10661235,130,39585 -NIFTY,2026-02-16 14:27:00,2026-02-17,1610.0,2.8,25596.7,25600.0,24000,29640,10655125,3055,157235 -NIFTY,2026-02-16 14:28:00,2026-02-17,1630.95,2.75,25614.15,25600.0,24000,29640,10655125,130,127140 -NIFTY,2026-02-16 14:29:00,2026-02-17,1639.65,2.8,25620.15,25600.0,24000,29640,10695295,130,208650 -NIFTY,2026-02-16 14:37:00,2026-02-17,1662.1,3.3,25648.6,25650.0,24000,29640,10701925,65,376220 -NIFTY,2026-02-16 14:38:00,2026-02-17,1660.85,3.1,25636.0,25650.0,24000,29640,11014185,65,617565 -NIFTY,2026-02-16 14:41:00,2026-02-17,1655.0,3.1,25638.0,25650.0,24000,29510,10976225,260,178490 -NIFTY,2026-02-16 14:48:00,2026-02-17,1679.8,2.95,25658.15,25650.0,24000,29445,10945025,130,281775 -NIFTY,2026-02-16 14:50:00,2026-02-17,1678.95,2.9,25661.9,25650.0,24000,29445,10952045,130,147420 -NIFTY,2026-02-16 14:53:00,2026-02-17,1669.45,2.8,25650.85,25650.0,24000,29380,10947365,65,341965 -NIFTY,2026-02-16 14:56:00,2026-02-17,1673.1,2.65,25660.45,25650.0,24000,29380,10835890,195,388960 -NIFTY,2026-02-16 14:59:00,2026-02-17,1675.0,2.7,25663.45,25650.0,24000,29380,10835240,390,199290 -NIFTY,2026-02-16 15:00:00,2026-02-17,1690.4,2.75,25676.6,25700.0,24000,29250,10835240,65,230100 -NIFTY,2026-02-16 15:01:00,2026-02-17,1690.55,2.65,25681.25,25700.0,24000,29250,10835240,65,169650 -NIFTY,2026-02-16 15:06:00,2026-02-17,1698.0,2.8,25687.9,25700.0,24000,29315,10893870,130,783055 -NIFTY,2026-02-16 15:07:00,2026-02-17,1699.25,2.7,25688.95,25700.0,24000,29315,10893870,1300,510640 -NIFTY,2026-02-16 15:10:00,2026-02-17,1698.95,2.8,25693.65,25700.0,24000,27885,10985000,65,549965 -NIFTY,2026-02-16 15:14:00,2026-02-17,1694.95,2.75,25686.75,25700.0,24000,27820,11288485,65,248690 -NIFTY,2026-02-16 15:16:00,2026-02-17,1689.15,2.9,25682.4,25700.0,24000,27755,11288485,65,325585 -NIFTY,2026-02-16 15:17:00,2026-02-17,1691.6,2.95,25683.0,25700.0,24000,27755,11283155,65,299130 -NIFTY,2026-02-16 15:20:00,2026-02-17,1688.25,2.8,25681.0,25700.0,24000,27690,11244545,65,407745 -NIFTY,2026-02-16 15:25:00,2026-02-17,1697.0,2.85,25686.6,25700.0,24000,27690,11299340,65,462345 -NIFTY,2026-02-16 15:26:00,2026-02-17,1697.75,2.95,25683.65,25700.0,24000,27690,11215165,65,577070 -NIFTY,2026-02-16 15:28:00,2026-02-17,1700.0,3.0,25679.55,25700.0,24000,27560,11215165,260,499980 -NIFTY,2026-02-16 09:15:00,2026-02-17,1405.05,2.1,25428.7,25450.0,24050,195,264420,65,148135 -NIFTY,2026-02-16 09:20:00,2026-02-17,1417.45,2.3,25467.85,25450.0,24050,260,273585,65,66170 -NIFTY,2026-02-16 10:07:00,2026-02-17,1477.65,3.15,25518.25,25500.0,24050,260,515645,65,25415 -NIFTY,2026-02-16 10:05:00,2026-02-17,1440.0,3.3,25529.3,25550.0,24100,1170,1152125,65,94250 -NIFTY,2026-02-16 10:34:00,2026-02-17,1450.0,3.35,25531.35,25550.0,24100,1170,1470560,65,2210 -NIFTY,2026-02-16 10:35:00,2026-02-17,1452.25,3.35,25532.0,25550.0,24100,1170,1470560,65,20085 -NIFTY,2026-02-16 11:08:00,2026-02-17,1448.0,3.15,25531.05,25550.0,24100,1105,1586520,65,34775 -NIFTY,2026-02-16 11:09:00,2026-02-17,1446.05,3.15,25531.95,25550.0,24100,1105,1586520,65,22490 -NIFTY,2026-02-16 11:28:00,2026-02-17,1443.15,3.05,25520.75,25500.0,24100,975,1626040,65,22360 -NIFTY,2026-02-16 12:13:00,2026-02-17,1464.0,3.05,25547.25,25550.0,24100,975,1737255,65,49985 -NIFTY,2026-02-16 12:34:00,2026-02-17,1494.0,3.3,25584.3,25600.0,24100,975,1745250,65,12415 -NIFTY,2026-02-16 13:05:00,2026-02-17,1484.0,3.0,25569.35,25550.0,24100,975,1761370,65,12545 -NIFTY,2026-02-16 13:51:00,2026-02-17,1492.0,2.85,25584.0,25600.0,24100,975,1770795,65,4030 -NIFTY,2026-02-16 11:29:00,2026-02-17,1382.5,3.25,25517.8,25500.0,24150,325,513955,65,46020 -NIFTY,2026-02-16 09:51:00,2026-02-17,1314.6,3.1,25440.3,25450.0,24200,1170,2115945,65,61035 -NIFTY,2026-02-16 10:19:00,2026-02-17,1369.55,3.8,25550.15,25550.0,24200,1170,2560285,650,56160 -NIFTY,2026-02-16 11:08:00,2026-02-17,1348.0,3.5,25531.05,25550.0,24200,910,2861105,65,87945 -NIFTY,2026-02-16 12:13:00,2026-02-17,1363.0,3.4,25547.25,25550.0,24200,910,3157765,65,76570 -NIFTY,2026-02-16 12:34:00,2026-02-17,1395.0,3.65,25584.3,25600.0,24200,910,3163290,65,39260 -NIFTY,2026-02-16 13:06:00,2026-02-17,1382.0,3.35,25567.0,25550.0,24200,845,2968290,65,95875 -NIFTY,2026-02-16 13:33:00,2026-02-17,1387.65,3.2,25577.2,25600.0,24200,845,2973295,65,28600 -NIFTY,2026-02-16 14:20:00,2026-02-17,1391.8,3.35,25581.15,25600.0,24200,780,3011775,65,18720 -NIFTY,2026-02-16 12:46:00,2026-02-17,1327.95,3.9,25571.0,25550.0,24250,390,948350,1040,10530 -NIFTY,2026-02-16 13:28:00,2026-02-17,1343.2,3.55,25576.9,25600.0,24250,1430,934570,65,19175 -NIFTY,2026-02-16 14:18:00,2026-02-17,1338.2,3.5,25577.7,25600.0,24250,1365,937755,65,21450 -NIFTY,2026-02-16 10:05:00,2026-02-17,1239.1,3.75,25529.3,25550.0,24300,845,4112485,130,502450 -NIFTY,2026-02-16 10:07:00,2026-02-17,1228.2,3.6,25518.25,25500.0,24300,780,4099615,130,424255 -NIFTY,2026-02-16 10:58:00,2026-02-17,1240.0,4.0,25521.55,25500.0,24300,780,4469855,65,59540 -NIFTY,2026-02-16 11:07:00,2026-02-17,1250.0,3.8,25530.15,25550.0,24300,715,4463030,65,30225 -NIFTY,2026-02-16 11:28:00,2026-02-17,1251.6,3.6,25520.75,25500.0,24300,650,4519255,130,10855 -NIFTY,2026-02-16 12:13:00,2026-02-17,1263.0,3.55,25547.25,25550.0,24300,520,4425330,65,37700 -NIFTY,2026-02-16 12:33:00,2026-02-17,1292.0,3.85,25583.45,25600.0,24300,455,4444180,65,23010 -NIFTY,2026-02-16 13:06:00,2026-02-17,1280.0,3.6,25567.0,25550.0,24300,390,4212390,65,27235 -NIFTY,2026-02-16 13:07:00,2026-02-17,1277.45,3.6,25569.3,25550.0,24300,390,4212390,65,35880 -NIFTY,2026-02-16 13:33:00,2026-02-17,1283.0,3.55,25577.2,25600.0,24300,455,4141150,65,21190 -NIFTY,2026-02-16 15:00:00,2026-02-17,1390.45,3.7,25676.6,25700.0,24300,455,4593290,65,238225 -NIFTY,2026-02-16 09:27:00,2026-02-17,1124.35,3.55,25464.2,25450.0,24350,455,579475,5005,95745 -NIFTY,2026-02-16 10:50:00,2026-02-17,1180.45,4.35,25509.15,25500.0,24350,4745,1317550,65,83850 -NIFTY,2026-02-16 11:54:00,2026-02-17,1170.0,3.55,25509.1,25500.0,24350,4810,1327690,650,30290 -NIFTY,2026-02-16 11:58:00,2026-02-17,1185.0,3.65,25522.55,25500.0,24350,4875,1298765,650,9425 -NIFTY,2026-02-16 12:32:00,2026-02-17,1235.05,4.0,25579.9,25600.0,24350,4875,1337570,65,25090 -NIFTY,2026-02-16 09:22:00,2026-02-17,1090.55,3.15,25480.75,25500.0,24400,3380,1846845,260,314600 -NIFTY,2026-02-16 09:23:00,2026-02-17,1081.4,3.25,25489.15,25500.0,24400,3380,1846845,260,183755 -NIFTY,2026-02-16 09:27:00,2026-02-17,1070.6,3.7,25464.2,25450.0,24400,3380,1905670,65,187395 -NIFTY,2026-02-16 09:44:00,2026-02-17,1076.45,4.0,25460.75,25450.0,24400,3380,2493790,130,85020 -NIFTY,2026-02-16 09:45:00,2026-02-17,1070.6,4.05,25459.25,25450.0,24400,3380,2493790,65,48815 -NIFTY,2026-02-16 10:00:00,2026-02-17,1110.2,3.9,25499.35,25500.0,24400,3315,2842515,65,158275 -NIFTY,2026-02-16 10:03:00,2026-02-17,1142.65,4.25,25524.25,25500.0,24400,3315,2805205,65,300885 -NIFTY,2026-02-16 10:06:00,2026-02-17,1144.0,4.25,25522.4,25500.0,24400,3315,2874950,65,162370 -NIFTY,2026-02-16 10:15:00,2026-02-17,1180.6,4.5,25548.8,25550.0,24400,3315,2969395,130,232505 -NIFTY,2026-02-16 10:44:00,2026-02-17,1144.35,4.35,25527.0,25550.0,24400,3445,3156270,65,240890 -NIFTY,2026-02-16 10:45:00,2026-02-17,1143.2,4.55,25525.45,25550.0,24400,3445,3156270,65,111865 -NIFTY,2026-02-16 10:58:00,2026-02-17,1140.0,4.45,25521.55,25500.0,24400,3315,3226210,65,23660 -NIFTY,2026-02-16 11:16:00,2026-02-17,1148.8,4.15,25528.75,25550.0,24400,3315,3222635,130,59215 -NIFTY,2026-02-16 11:17:00,2026-02-17,1153.7,4.2,25537.6,25550.0,24400,3315,3222635,195,93665 -NIFTY,2026-02-16 11:42:00,2026-02-17,1140.0,3.75,25530.15,25550.0,24400,3315,3121300,65,9880 -NIFTY,2026-02-16 12:14:00,2026-02-17,1162.0,4.0,25545.7,25550.0,24400,3315,3055325,65,231530 -NIFTY,2026-02-16 12:33:00,2026-02-17,1188.0,4.25,25583.45,25600.0,24400,3315,3078140,65,77350 -NIFTY,2026-02-16 13:07:00,2026-02-17,1180.0,4.0,25569.3,25550.0,24400,3315,3489135,65,49595 -NIFTY,2026-02-16 13:42:00,2026-02-17,1198.0,3.8,25588.3,25600.0,24400,3250,3429465,130,45760 -NIFTY,2026-02-16 13:52:00,2026-02-17,1187.0,3.85,25574.05,25550.0,24400,3250,3403595,65,29510 -NIFTY,2026-02-16 13:54:00,2026-02-17,1184.0,3.9,25568.15,25550.0,24400,3250,3403920,130,42185 -NIFTY,2026-02-16 14:05:00,2026-02-17,1175.0,3.65,25567.0,25550.0,24400,3315,3371420,65,45435 -NIFTY,2026-02-16 14:37:00,2026-02-17,1262.15,4.7,25648.6,25650.0,24400,3315,3273400,130,188045 -NIFTY,2026-02-16 14:54:00,2026-02-17,1267.1,4.1,25652.05,25650.0,24400,3185,3147820,65,34515 -NIFTY,2026-02-16 15:05:00,2026-02-17,1293.0,3.85,25681.35,25700.0,24400,3185,3133845,65,158210 -NIFTY,2026-02-16 15:07:00,2026-02-17,1298.0,3.85,25688.95,25700.0,24400,3120,3133845,195,105820 -NIFTY,2026-02-16 15:17:00,2026-02-17,1292.45,4.35,25683.0,25700.0,24400,3120,3199755,65,131755 -NIFTY,2026-02-16 15:24:00,2026-02-17,1305.1,4.35,25687.6,25700.0,24400,3120,3237585,65,313560 -NIFTY,2026-02-16 15:25:00,2026-02-17,1298.0,3.95,25686.6,25700.0,24400,3120,3237585,65,304850 -NIFTY,2026-02-16 15:28:00,2026-02-17,1302.55,4.1,25679.55,25700.0,24400,3055,3258450,65,120510 -NIFTY,2026-02-16 09:16:00,2026-02-17,998.2,3.1,25447.8,25450.0,24450,455,537485,130,342875 -NIFTY,2026-02-16 09:27:00,2026-02-17,1018.2,3.9,25464.2,25450.0,24450,520,731770,65,104975 -NIFTY,2026-02-16 09:30:00,2026-02-17,1032.0,4.3,25496.1,25500.0,24450,520,898170,65,160940 -NIFTY,2026-02-16 09:31:00,2026-02-17,1057.55,4.1,25500.0,25500.0,24450,520,949195,65,103025 -NIFTY,2026-02-16 09:32:00,2026-02-17,1062.85,4.35,25501.15,25500.0,24450,520,949195,130,153985 -NIFTY,2026-02-16 09:34:00,2026-02-17,1067.6,4.35,25521.9,25500.0,24450,585,1002105,1300,84370 -NIFTY,2026-02-16 09:36:00,2026-02-17,1061.45,4.35,25506.8,25500.0,24450,585,1002105,975,134550 -NIFTY,2026-02-16 09:38:00,2026-02-17,1049.55,4.3,25491.55,25500.0,24450,780,1057095,325,119210 -NIFTY,2026-02-16 09:39:00,2026-02-17,1045.85,4.5,25495.95,25500.0,24450,780,1057095,130,167570 -NIFTY,2026-02-16 09:54:00,2026-02-17,1023.85,3.8,25466.6,25450.0,24450,520,1105325,65,64610 -NIFTY,2026-02-16 09:57:00,2026-02-17,1043.0,3.95,25492.9,25500.0,24450,585,1012830,65,90090 -NIFTY,2026-02-16 11:43:00,2026-02-17,1088.0,4.0,25524.35,25500.0,24450,520,2208245,65,5135 -NIFTY,2026-02-16 12:53:00,2026-02-17,1132.1,4.3,25567.5,25550.0,24450,585,1561430,65,55640 -NIFTY,2026-02-16 13:28:00,2026-02-17,1144.05,4.2,25576.9,25600.0,24450,585,1445730,130,66820 -NIFTY,2026-02-16 13:34:00,2026-02-17,1143.85,4.1,25576.25,25600.0,24450,585,1430585,65,37505 -NIFTY,2026-02-16 13:38:00,2026-02-17,1144.0,4.05,25580.95,25600.0,24450,650,1414985,130,19240 -NIFTY,2026-02-16 13:48:00,2026-02-17,1141.1,4.0,25583.15,25600.0,24450,780,1338415,65,19045 -NIFTY,2026-02-16 13:52:00,2026-02-17,1139.25,4.1,25574.05,25550.0,24450,715,1345435,130,29315 -NIFTY,2026-02-16 15:07:00,2026-02-17,1250.0,4.2,25688.95,25700.0,24450,715,1131455,65,120510 -NIFTY,2026-02-16 09:15:00,2026-02-17,923.2,3.0,25428.7,25450.0,24500,47060,7577050,390,2327390 -NIFTY,2026-02-16 09:16:00,2026-02-17,964.1,3.3,25447.8,25450.0,24500,47060,7746245,390,2134145 -NIFTY,2026-02-16 09:18:00,2026-02-17,965.4,3.5,25451.95,25450.0,24500,47060,7746245,65,791570 -NIFTY,2026-02-16 09:19:00,2026-02-17,972.45,3.5,25472.2,25450.0,24500,47060,7868705,260,363090 -NIFTY,2026-02-16 09:20:00,2026-02-17,978.3,3.85,25467.85,25450.0,24500,47060,7868705,1885,1330550 -NIFTY,2026-02-16 09:21:00,2026-02-17,983.95,3.45,25474.7,25450.0,24500,47060,7868705,325,1012570 -NIFTY,2026-02-16 09:23:00,2026-02-17,983.85,3.5,25489.15,25500.0,24500,48295,7327255,195,597870 -NIFTY,2026-02-16 09:24:00,2026-02-17,991.7,4.05,25482.9,25500.0,24500,48295,7327255,1560,919100 -NIFTY,2026-02-16 09:26:00,2026-02-17,974.0,4.1,25465.0,25450.0,24500,46995,7831135,520,718250 -NIFTY,2026-02-16 09:27:00,2026-02-17,977.0,4.1,25464.2,25450.0,24500,46995,7831135,1625,484445 -NIFTY,2026-02-16 09:28:00,2026-02-17,977.25,3.95,25482.55,25500.0,24500,46150,8047325,65,580255 -NIFTY,2026-02-16 09:29:00,2026-02-17,985.0,4.45,25472.25,25450.0,24500,46150,8047325,325,776035 -NIFTY,2026-02-16 09:30:00,2026-02-17,984.75,4.4,25496.1,25500.0,24500,46150,8047325,65,596505 -NIFTY,2026-02-16 09:31:00,2026-02-17,1011.0,4.3,25500.0,25500.0,24500,46085,8349380,260,320905 -NIFTY,2026-02-16 09:32:00,2026-02-17,1009.95,4.55,25501.15,25500.0,24500,46085,8349380,130,558480 -NIFTY,2026-02-16 09:33:00,2026-02-17,1018.0,4.45,25512.7,25500.0,24500,46085,8349380,195,471900 -NIFTY,2026-02-16 09:34:00,2026-02-17,1026.0,4.5,25521.9,25500.0,24500,46085,8498815,325,346125 -NIFTY,2026-02-16 09:36:00,2026-02-17,1018.85,4.5,25506.8,25500.0,24500,46085,8498815,1560,483470 -NIFTY,2026-02-16 09:38:00,2026-02-17,1004.7,4.5,25491.55,25500.0,24500,44980,8653840,1040,250315 -NIFTY,2026-02-16 09:39:00,2026-02-17,1007.85,4.7,25495.95,25500.0,24500,44980,8653840,975,266955 -NIFTY,2026-02-16 09:40:00,2026-02-17,995.6,4.7,25478.2,25500.0,24500,43875,8856705,130,364325 -NIFTY,2026-02-16 09:41:00,2026-02-17,989.45,4.7,25481.9,25500.0,24500,43875,8856705,65,213850 -NIFTY,2026-02-16 09:43:00,2026-02-17,980.0,4.45,25466.6,25450.0,24500,43940,9045075,585,264875 -NIFTY,2026-02-16 09:44:00,2026-02-17,972.05,4.45,25460.75,25450.0,24500,43940,9045075,1040,369460 -NIFTY,2026-02-16 09:45:00,2026-02-17,970.0,4.45,25459.25,25450.0,24500,43940,9045075,130,141765 -NIFTY,2026-02-16 09:47:00,2026-02-17,981.45,4.5,25466.5,25450.0,24500,43615,8971495,65,101855 -NIFTY,2026-02-16 09:49:00,2026-02-17,968.8,4.15,25455.05,25450.0,24500,43615,8926125,65,490360 -NIFTY,2026-02-16 09:52:00,2026-02-17,953.75,3.85,25435.75,25450.0,24500,43550,8802365,130,567385 -NIFTY,2026-02-16 09:54:00,2026-02-17,972.55,3.9,25466.6,25450.0,24500,43550,8802365,65,180895 -NIFTY,2026-02-16 10:00:00,2026-02-17,1007.7,4.2,25499.35,25500.0,24500,43550,8682765,325,266695 -NIFTY,2026-02-16 10:02:00,2026-02-17,1024.5,4.55,25522.35,25500.0,24500,43615,8759140,195,1148875 -NIFTY,2026-02-16 10:03:00,2026-02-17,1041.0,4.65,25524.25,25500.0,24500,43615,8759140,130,808080 -NIFTY,2026-02-16 10:06:00,2026-02-17,1041.0,4.7,25522.4,25500.0,24500,43550,9187425,845,669435 -NIFTY,2026-02-16 10:08:00,2026-02-17,1032.95,4.6,25521.2,25500.0,24500,42640,9668230,130,464165 -NIFTY,2026-02-16 10:09:00,2026-02-17,1032.7,4.7,25521.4,25500.0,24500,42640,9668230,3055,251875 -NIFTY,2026-02-16 10:10:00,2026-02-17,1035.3,4.85,25519.65,25500.0,24500,42640,9914775,260,279695 -NIFTY,2026-02-16 10:12:00,2026-02-17,1066.0,4.9,25548.1,25550.0,24500,39975,9914775,520,669240 -NIFTY,2026-02-16 10:13:00,2026-02-17,1076.0,4.8,25551.45,25550.0,24500,39780,10170355,130,812110 -NIFTY,2026-02-16 10:14:00,2026-02-17,1064.05,4.95,25551.45,25550.0,24500,39780,10170355,195,942565 -NIFTY,2026-02-16 10:18:00,2026-02-17,1068.45,5.25,25550.3,25550.0,24500,39715,10467080,520,184860 -NIFTY,2026-02-16 10:19:00,2026-02-17,1065.0,4.9,25550.15,25550.0,24500,38415,10689705,1560,479375 -NIFTY,2026-02-16 10:33:00,2026-02-17,1051.0,4.8,25538.25,25550.0,24500,38285,10986235,65,158730 -NIFTY,2026-02-16 10:34:00,2026-02-17,1052.15,4.85,25531.35,25550.0,24500,38285,11098620,130,166075 -NIFTY,2026-02-16 10:35:00,2026-02-17,1048.4,4.8,25532.0,25550.0,24500,38285,11098620,195,212745 -NIFTY,2026-02-16 10:36:00,2026-02-17,1051.0,4.75,25537.2,25550.0,24500,38285,11098620,65,270660 -NIFTY,2026-02-16 10:40:00,2026-02-17,1051.0,4.85,25534.0,25550.0,24500,38155,11096930,65,57785 -NIFTY,2026-02-16 10:42:00,2026-02-17,1054.7,4.8,25526.95,25550.0,24500,38155,11096930,65,115960 -NIFTY,2026-02-16 10:43:00,2026-02-17,1038.4,4.8,25524.55,25500.0,24500,38155,11091730,65,135330 -NIFTY,2026-02-16 10:47:00,2026-02-17,1051.0,5.1,25532.15,25550.0,24500,38155,11195275,65,261755 -NIFTY,2026-02-16 10:48:00,2026-02-17,1056.0,5.05,25524.7,25500.0,24500,38155,11195275,65,221325 -NIFTY,2026-02-16 10:50:00,2026-02-17,1032.4,4.95,25509.15,25500.0,24500,38155,11291410,130,164710 -NIFTY,2026-02-16 10:56:00,2026-02-17,1035.05,4.9,25512.05,25500.0,24500,38285,11374610,1430,189735 -NIFTY,2026-02-16 10:57:00,2026-02-17,1036.2,4.9,25515.9,25500.0,24500,38285,11374610,130,33540 -NIFTY,2026-02-16 10:58:00,2026-02-17,1041.45,4.9,25521.55,25500.0,24500,39260,11410620,325,40690 -NIFTY,2026-02-16 11:00:00,2026-02-17,1038.5,4.9,25516.9,25500.0,24500,39260,11410620,455,158925 -NIFTY,2026-02-16 11:02:00,2026-02-17,1030.3,4.85,25512.25,25500.0,24500,38740,11573055,195,123630 -NIFTY,2026-02-16 11:04:00,2026-02-17,1049.1,4.8,25530.9,25550.0,24500,38545,11552125,260,114400 -NIFTY,2026-02-16 11:05:00,2026-02-17,1049.5,4.7,25531.95,25550.0,24500,38545,11552125,390,231270 -NIFTY,2026-02-16 11:06:00,2026-02-17,1052.5,4.7,25533.3,25550.0,24500,38545,11552125,260,74750 -NIFTY,2026-02-16 11:12:00,2026-02-17,1045.8,4.5,25529.1,25550.0,24500,37765,11610625,650,140855 -NIFTY,2026-02-16 11:13:00,2026-02-17,1050.0,4.55,25532.8,25550.0,24500,36335,11672375,975,278070 -NIFTY,2026-02-16 11:15:00,2026-02-17,1053.5,4.55,25535.55,25550.0,24500,36335,11672375,130,136565 -NIFTY,2026-02-16 11:21:00,2026-02-17,1053.5,4.6,25535.6,25550.0,24500,36140,11747775,65,94055 -NIFTY,2026-02-16 11:22:00,2026-02-17,1056.0,4.75,25534.0,25550.0,24500,36140,11737635,65,224380 -NIFTY,2026-02-16 11:24:00,2026-02-17,1061.0,4.6,25542.25,25550.0,24500,36140,11737635,130,121030 -NIFTY,2026-02-16 11:25:00,2026-02-17,1056.9,4.45,25529.5,25550.0,24500,36140,11922170,65,173160 -NIFTY,2026-02-16 11:49:00,2026-02-17,1027.35,4.1,25515.6,25500.0,24500,36140,12057565,65,17095 -NIFTY,2026-02-16 11:53:00,2026-02-17,1024.0,4.2,25512.25,25500.0,24500,36140,11699415,65,27105 -NIFTY,2026-02-16 12:02:00,2026-02-17,1049.25,4.45,25533.2,25550.0,24500,36075,11650795,390,45565 -NIFTY,2026-02-16 12:03:00,2026-02-17,1046.6,4.45,25536.1,25550.0,24500,36075,11650795,195,92365 -NIFTY,2026-02-16 12:09:00,2026-02-17,1050.0,4.45,25539.3,25550.0,24500,36010,11741730,130,306865 -NIFTY,2026-02-16 12:14:00,2026-02-17,1060.05,4.55,25545.7,25550.0,24500,35880,11306425,65,179725 -NIFTY,2026-02-16 12:19:00,2026-02-17,1072.0,4.5,25561.65,25550.0,24500,35815,11312405,65,151190 -NIFTY,2026-02-16 12:26:00,2026-02-17,1073.75,4.65,25569.6,25550.0,24500,35815,11424790,65,71305 -NIFTY,2026-02-16 12:29:00,2026-02-17,1077.0,4.85,25575.6,25600.0,24500,35750,11454625,65,418275 -NIFTY,2026-02-16 12:32:00,2026-02-17,1085.0,4.65,25579.9,25600.0,24500,35685,11706045,65,134875 -NIFTY,2026-02-16 12:33:00,2026-02-17,1088.0,4.8,25583.45,25600.0,24500,35685,11706045,65,171275 -NIFTY,2026-02-16 12:34:00,2026-02-17,1092.0,4.8,25584.3,25600.0,24500,35685,11706045,65,151450 -NIFTY,2026-02-16 12:40:00,2026-02-17,1087.0,4.95,25573.4,25550.0,24500,35620,11951810,260,205205 -NIFTY,2026-02-16 12:41:00,2026-02-17,1083.7,5.05,25576.05,25600.0,24500,35685,12100075,130,296790 -NIFTY,2026-02-16 12:48:00,2026-02-17,1080.0,4.95,25567.1,25550.0,24500,35685,12304955,65,101530 -NIFTY,2026-02-16 12:51:00,2026-02-17,1066.3,4.65,25556.7,25550.0,24500,35620,12304240,130,308035 -NIFTY,2026-02-16 12:52:00,2026-02-17,1070.5,4.45,25565.45,25550.0,24500,35620,12304240,65,550420 -NIFTY,2026-02-16 12:56:00,2026-02-17,1080.0,4.45,25561.15,25550.0,24500,35620,12128285,65,122200 -NIFTY,2026-02-16 13:02:00,2026-02-17,1084.4,4.4,25576.3,25600.0,24500,35555,12028965,65,241800 -NIFTY,2026-02-16 13:15:00,2026-02-17,1082.65,4.5,25572.5,25550.0,24500,35620,12420460,65,51740 -NIFTY,2026-02-16 13:18:00,2026-02-17,1076.9,4.5,25566.55,25550.0,24500,35620,12318280,715,106600 -NIFTY,2026-02-16 13:28:00,2026-02-17,1093.9,4.4,25576.9,25600.0,24500,35685,12358970,130,128310 -NIFTY,2026-02-16 13:35:00,2026-02-17,1090.0,4.35,25581.9,25600.0,24500,35620,12435540,65,69290 -NIFTY,2026-02-16 13:37:00,2026-02-17,1094.3,4.3,25584.65,25600.0,24500,35620,12435540,65,77285 -NIFTY,2026-02-16 13:43:00,2026-02-17,1093.55,4.3,25590.15,25600.0,24500,35685,12236185,65,67795 -NIFTY,2026-02-16 13:47:00,2026-02-17,1095.85,4.3,25585.95,25600.0,24500,35620,12036310,390,53300 -NIFTY,2026-02-16 13:48:00,2026-02-17,1095.9,4.3,25583.15,25600.0,24500,35685,12036310,65,98995 -NIFTY,2026-02-16 13:52:00,2026-02-17,1088.4,4.35,25574.05,25550.0,24500,35620,12014080,65,59800 -NIFTY,2026-02-16 13:53:00,2026-02-17,1085.0,4.4,25573.7,25550.0,24500,35555,11995490,65,96655 -NIFTY,2026-02-16 13:59:00,2026-02-17,1074.2,4.3,25565.75,25550.0,24500,35490,12194000,195,104000 -NIFTY,2026-02-16 14:06:00,2026-02-17,1070.0,4.15,25564.65,25550.0,24500,35360,11977095,65,175760 -NIFTY,2026-02-16 14:21:00,2026-02-17,1088.1,4.4,25580.05,25600.0,24500,35295,11817390,65,75075 -NIFTY,2026-02-16 14:25:00,2026-02-17,1095.0,4.5,25591.0,25600.0,24500,35230,11804195,65,60840 -NIFTY,2026-02-16 14:26:00,2026-02-17,1096.9,4.5,25590.9,25600.0,24500,35230,11930685,130,202995 -NIFTY,2026-02-16 14:29:00,2026-02-17,1138.05,4.6,25620.15,25600.0,24500,35295,11919180,65,512655 -NIFTY,2026-02-16 14:30:00,2026-02-17,1140.7,4.4,25624.8,25600.0,24500,35295,11919180,1495,723125 -NIFTY,2026-02-16 14:33:00,2026-02-17,1152.65,4.6,25636.4,25650.0,24500,33930,11867960,455,276510 -NIFTY,2026-02-16 14:34:00,2026-02-17,1165.0,4.85,25648.9,25650.0,24500,33930,11867960,65,440505 -NIFTY,2026-02-16 14:37:00,2026-02-17,1163.9,5.25,25648.6,25650.0,24500,33930,11932830,130,594750 -NIFTY,2026-02-16 14:38:00,2026-02-17,1161.5,4.95,25636.0,25650.0,24500,33930,11883625,1820,567320 -NIFTY,2026-02-16 14:40:00,2026-02-17,1161.95,5.0,25638.65,25650.0,24500,32175,11883625,65,429780 -NIFTY,2026-02-16 14:42:00,2026-02-17,1156.85,5.0,25638.5,25650.0,24500,32175,11998285,1950,502775 -NIFTY,2026-02-16 14:44:00,2026-02-17,1158.1,5.0,25646.25,25650.0,24500,32175,12116520,65,387790 -NIFTY,2026-02-16 14:45:00,2026-02-17,1162.0,4.75,25641.75,25650.0,24500,30420,12116520,910,508300 -NIFTY,2026-02-16 14:46:00,2026-02-17,1165.55,4.95,25643.9,25650.0,24500,30420,12116520,65,361985 -NIFTY,2026-02-16 14:47:00,2026-02-17,1165.9,4.9,25646.25,25650.0,24500,30225,12117495,65,564980 -NIFTY,2026-02-16 14:49:00,2026-02-17,1182.6,4.8,25664.65,25650.0,24500,30225,12117495,65,375830 -NIFTY,2026-02-16 14:51:00,2026-02-17,1184.3,4.9,25657.75,25650.0,24500,30225,12114895,130,465335 -NIFTY,2026-02-16 14:53:00,2026-02-17,1171.55,4.85,25650.85,25650.0,24500,30225,12504895,390,353730 -NIFTY,2026-02-16 14:54:00,2026-02-17,1172.55,4.8,25652.05,25650.0,24500,29835,12504895,325,425100 -NIFTY,2026-02-16 14:57:00,2026-02-17,1174.9,4.55,25654.4,25650.0,24500,29510,12699310,260,463775 -NIFTY,2026-02-16 14:58:00,2026-02-17,1178.85,4.85,25663.4,25650.0,24500,29510,12699310,65,705965 -NIFTY,2026-02-16 14:59:00,2026-02-17,1181.4,4.8,25663.45,25650.0,24500,29510,12779975,260,257855 -NIFTY,2026-02-16 15:00:00,2026-02-17,1187.65,4.85,25676.6,25700.0,24500,29510,12779975,455,471640 -NIFTY,2026-02-16 15:02:00,2026-02-17,1187.25,4.7,25677.5,25700.0,24500,29445,12592515,260,416390 -NIFTY,2026-02-16 15:04:00,2026-02-17,1195.1,4.55,25686.65,25700.0,24500,29445,12592515,325,422175 -NIFTY,2026-02-16 15:06:00,2026-02-17,1199.1,4.6,25687.9,25700.0,24500,29445,12372425,65,989625 -NIFTY,2026-02-16 15:07:00,2026-02-17,1200.2,4.6,25688.95,25700.0,24500,29445,12372425,1365,898235 -NIFTY,2026-02-16 15:09:00,2026-02-17,1198.95,4.8,25688.65,25700.0,24500,28470,11952070,390,529880 -NIFTY,2026-02-16 15:14:00,2026-02-17,1191.95,4.7,25686.75,25700.0,24500,28210,12330825,2600,438230 -NIFTY,2026-02-16 15:16:00,2026-02-17,1200.0,4.95,25682.4,25700.0,24500,26260,12330825,8385,396500 -NIFTY,2026-02-16 15:21:00,2026-02-17,1191.55,4.95,25682.95,25700.0,24500,20085,12683905,195,675415 -NIFTY,2026-02-16 15:22:00,2026-02-17,1194.2,5.1,25681.0,25700.0,24500,20085,12683905,195,529945 -NIFTY,2026-02-16 15:23:00,2026-02-17,1199.0,5.15,25688.6,25700.0,24500,20085,12761580,65,676975 -NIFTY,2026-02-16 15:26:00,2026-02-17,1204.45,4.9,25683.65,25700.0,24500,19890,12909975,195,827060 -NIFTY,2026-02-16 15:28:00,2026-02-17,1200.0,4.75,25679.55,25700.0,24500,19695,12909975,65,795665 -NIFTY,2026-02-16 15:29:00,2026-02-17,1209.0,4.4,25681.6,25700.0,24500,19695,12975365,65,923975 -NIFTY,2026-02-16 09:21:00,2026-02-17,945.1,3.7,25474.7,25450.0,24550,1430,645060,65,110760 -NIFTY,2026-02-16 09:24:00,2026-02-17,932.75,4.4,25482.9,25500.0,24550,1495,667160,65,562445 -NIFTY,2026-02-16 09:27:00,2026-02-17,922.7,4.35,25464.2,25450.0,24550,1430,892905,65,83330 -NIFTY,2026-02-16 09:29:00,2026-02-17,939.0,4.75,25472.25,25450.0,24550,1495,1020305,65,204945 -NIFTY,2026-02-16 09:40:00,2026-02-17,952.0,5.05,25478.2,25500.0,24550,1495,1308190,65,114920 -NIFTY,2026-02-16 09:45:00,2026-02-17,924.5,4.75,25459.25,25450.0,24550,1495,1311310,130,42705 -NIFTY,2026-02-16 10:06:00,2026-02-17,990.0,4.95,25522.4,25500.0,24550,1495,1462890,65,358085 -NIFTY,2026-02-16 10:12:00,2026-02-17,989.55,5.2,25548.1,25550.0,24550,1495,1564420,130,206440 -NIFTY,2026-02-16 10:15:00,2026-02-17,1020.8,5.25,25548.8,25550.0,24550,1495,1646905,65,265135 -NIFTY,2026-02-16 10:17:00,2026-02-17,1017.25,5.45,25546.4,25550.0,24550,1495,1741675,195,289575 -NIFTY,2026-02-16 10:21:00,2026-02-17,1009.95,5.25,25541.9,25550.0,24550,1690,1839435,195,90675 -NIFTY,2026-02-16 10:26:00,2026-02-17,994.15,5.05,25523.75,25500.0,24550,1755,1904045,65,29510 -NIFTY,2026-02-16 11:00:00,2026-02-17,990.6,5.0,25516.9,25500.0,24550,1755,2083640,65,49790 -NIFTY,2026-02-16 11:01:00,2026-02-17,979.45,4.85,25507.15,25500.0,24550,1755,2090920,65,76180 -NIFTY,2026-02-16 11:12:00,2026-02-17,1000.45,4.7,25529.1,25550.0,24550,1755,2071875,65,39975 -NIFTY,2026-02-16 11:21:00,2026-02-17,1001.75,4.85,25535.6,25550.0,24550,1755,2088840,65,16575 -NIFTY,2026-02-16 11:23:00,2026-02-17,1004.4,4.85,25536.2,25550.0,24550,1690,2106845,65,14950 -NIFTY,2026-02-16 11:24:00,2026-02-17,1008.45,4.9,25542.25,25550.0,24550,1690,2106845,65,70460 -NIFTY,2026-02-16 11:29:00,2026-02-17,981.45,4.65,25517.8,25500.0,24550,1755,2111460,65,39260 -NIFTY,2026-02-16 11:36:00,2026-02-17,983.65,4.65,25524.7,25500.0,24550,1690,2094365,65,16575 -NIFTY,2026-02-16 12:02:00,2026-02-17,998.7,4.65,25533.2,25550.0,24550,1690,2081690,455,12155 -NIFTY,2026-02-16 12:04:00,2026-02-17,997.9,4.6,25535.6,25550.0,24550,1690,2088190,65,77350 -NIFTY,2026-02-16 12:22:00,2026-02-17,1022.8,4.9,25556.9,25550.0,24550,2080,2210065,65,35815 -NIFTY,2026-02-16 12:49:00,2026-02-17,1020.0,5.1,25554.0,25550.0,24550,2145,1985880,65,259350 -NIFTY,2026-02-16 13:33:00,2026-02-17,1040.0,4.6,25577.2,25600.0,24550,2080,1774760,65,21255 -NIFTY,2026-02-16 09:16:00,2026-02-17,847.85,3.5,25447.8,25450.0,24600,12675,2513680,520,944840 -NIFTY,2026-02-16 09:18:00,2026-02-17,855.05,3.85,25451.95,25450.0,24600,12675,2513680,195,584415 -NIFTY,2026-02-16 09:19:00,2026-02-17,870.0,3.9,25472.2,25450.0,24600,12935,2680535,130,399490 -NIFTY,2026-02-16 09:20:00,2026-02-17,877.85,4.3,25467.85,25450.0,24600,12935,2680535,1235,595465 -NIFTY,2026-02-16 09:21:00,2026-02-17,879.0,3.9,25474.7,25450.0,24600,12935,2680535,325,434265 -NIFTY,2026-02-16 09:23:00,2026-02-17,888.95,4.1,25489.15,25500.0,24600,13455,2777450,65,239655 -NIFTY,2026-02-16 09:24:00,2026-02-17,896.7,4.65,25482.9,25500.0,24600,13455,2777450,1365,786175 -NIFTY,2026-02-16 09:27:00,2026-02-17,871.6,4.6,25464.2,25450.0,24600,12415,2918825,65,238030 -NIFTY,2026-02-16 09:35:00,2026-02-17,917.75,5.15,25517.55,25500.0,24600,12415,3450980,715,223275 -NIFTY,2026-02-16 09:36:00,2026-02-17,915.0,5.1,25506.8,25500.0,24600,12415,3450980,650,250900 -NIFTY,2026-02-16 09:40:00,2026-02-17,906.05,5.3,25478.2,25500.0,24600,12545,3681600,260,158340 -NIFTY,2026-02-16 09:42:00,2026-02-17,899.9,5.15,25486.1,25500.0,24600,12350,3681600,2665,88855 -NIFTY,2026-02-16 09:43:00,2026-02-17,882.35,5.05,25466.6,25450.0,24600,9750,3682055,195,96980 -NIFTY,2026-02-16 09:44:00,2026-02-17,879.45,4.95,25460.75,25450.0,24600,9750,3682055,65,98605 -NIFTY,2026-02-16 09:45:00,2026-02-17,875.8,5.0,25459.25,25450.0,24600,9750,3682055,65,84760 -NIFTY,2026-02-16 09:47:00,2026-02-17,879.5,5.0,25466.5,25450.0,24600,9750,3685760,65,87425 -NIFTY,2026-02-16 09:48:00,2026-02-17,873.0,4.85,25456.6,25450.0,24600,9880,3685760,1430,145600 -NIFTY,2026-02-16 09:56:00,2026-02-17,882.0,4.35,25474.4,25450.0,24600,9425,3667300,130,70200 -NIFTY,2026-02-16 09:58:00,2026-02-17,900.0,4.6,25490.4,25500.0,24600,9295,3657160,130,79885 -NIFTY,2026-02-16 10:00:00,2026-02-17,911.0,4.65,25499.35,25500.0,24600,9295,3657160,65,116220 -NIFTY,2026-02-16 10:11:00,2026-02-17,940.25,5.35,25524.25,25500.0,24600,9100,3863860,390,258830 -NIFTY,2026-02-16 10:12:00,2026-02-17,966.1,5.4,25548.1,25550.0,24600,9100,3863860,5135,381160 -NIFTY,2026-02-16 10:13:00,2026-02-17,981.35,5.3,25551.45,25550.0,24600,8255,3985215,130,499135 -NIFTY,2026-02-16 10:19:00,2026-02-17,966.2,5.45,25550.15,25550.0,24600,8255,4163640,65,149955 -NIFTY,2026-02-16 10:20:00,2026-02-17,963.2,5.45,25542.6,25550.0,24600,8255,4163640,65,157365 -NIFTY,2026-02-16 10:21:00,2026-02-17,959.4,5.45,25541.9,25550.0,24600,8255,4163640,195,76505 -NIFTY,2026-02-16 10:22:00,2026-02-17,959.35,5.4,25540.8,25550.0,24600,8255,4189770,1105,207025 -NIFTY,2026-02-16 10:23:00,2026-02-17,957.85,5.35,25535.05,25550.0,24600,8255,4189770,325,202475 -NIFTY,2026-02-16 10:27:00,2026-02-17,946.35,5.35,25524.75,25500.0,24600,8970,4228575,65,136955 -NIFTY,2026-02-16 10:31:00,2026-02-17,937.6,5.25,25530.5,25550.0,24600,8970,4217005,65,194610 -NIFTY,2026-02-16 10:32:00,2026-02-17,950.7,5.25,25533.65,25550.0,24600,8905,4217005,65,145860 -NIFTY,2026-02-16 10:34:00,2026-02-17,945.85,5.2,25531.35,25550.0,24600,8970,4209075,65,81445 -NIFTY,2026-02-16 10:36:00,2026-02-17,948.3,5.2,25537.2,25550.0,24600,8970,4209075,65,77480 -NIFTY,2026-02-16 10:49:00,2026-02-17,948.0,5.35,25518.6,25500.0,24600,8840,4258540,65,17745 -NIFTY,2026-02-16 10:57:00,2026-02-17,936.9,5.3,25515.9,25500.0,24600,8840,4253080,65,68445 -NIFTY,2026-02-16 11:15:00,2026-02-17,950.95,4.9,25535.55,25550.0,24600,8840,4281550,65,37505 -NIFTY,2026-02-16 11:47:00,2026-02-17,921.15,4.4,25515.2,25500.0,24600,8840,4283110,130,101595 -NIFTY,2026-02-16 11:49:00,2026-02-17,929.5,4.45,25515.6,25500.0,24600,8840,4252235,130,17485 -NIFTY,2026-02-16 11:54:00,2026-02-17,924.0,4.6,25509.1,25500.0,24600,8710,4236700,650,33345 -NIFTY,2026-02-16 12:02:00,2026-02-17,949.25,4.85,25533.2,25550.0,24600,8060,4221880,65,27040 -NIFTY,2026-02-16 12:14:00,2026-02-17,961.6,5.05,25545.7,25550.0,24600,8060,4353765,65,140335 -NIFTY,2026-02-16 12:32:00,2026-02-17,987.0,5.15,25579.9,25600.0,24600,8060,4295590,65,137345 -NIFTY,2026-02-16 12:49:00,2026-02-17,978.0,5.45,25554.0,25550.0,24600,7995,4394130,195,74425 -NIFTY,2026-02-16 12:59:00,2026-02-17,967.0,4.85,25556.85,25550.0,24600,7930,4272905,195,116220 -NIFTY,2026-02-16 13:07:00,2026-02-17,983.25,5.0,25569.3,25550.0,24600,7800,4207255,65,61425 -NIFTY,2026-02-16 13:44:00,2026-02-17,998.0,4.8,25589.8,25600.0,24600,7800,4109885,65,33800 -NIFTY,2026-02-16 13:45:00,2026-02-17,999.0,4.9,25586.35,25600.0,24600,7800,4109885,65,62595 -NIFTY,2026-02-16 14:04:00,2026-02-17,986.0,4.6,25576.65,25600.0,24600,7670,4057170,65,32110 -NIFTY,2026-02-16 14:06:00,2026-02-17,970.0,4.65,25564.65,25550.0,24600,7605,4032015,65,82940 -NIFTY,2026-02-16 14:23:00,2026-02-17,995.0,5.1,25581.65,25600.0,24600,7605,3981250,65,76830 -NIFTY,2026-02-16 14:26:00,2026-02-17,998.0,5.1,25590.9,25600.0,24600,7605,3973255,65,214955 -NIFTY,2026-02-16 14:28:00,2026-02-17,1030.3,5.0,25614.15,25600.0,24600,7540,3973255,325,418665 -NIFTY,2026-02-16 14:55:00,2026-02-17,1076.45,5.1,25654.8,25650.0,24600,7280,4422860,130,189930 -NIFTY,2026-02-16 14:57:00,2026-02-17,1075.7,5.05,25654.4,25650.0,24600,7150,4547075,130,206245 -NIFTY,2026-02-16 14:58:00,2026-02-17,1079.9,5.25,25663.4,25650.0,24600,7150,4547075,130,523575 -NIFTY,2026-02-16 14:59:00,2026-02-17,1077.0,5.25,25663.45,25650.0,24600,7150,4740320,65,183560 -NIFTY,2026-02-16 15:00:00,2026-02-17,1089.3,5.2,25676.6,25700.0,24600,6825,4740320,325,179205 -NIFTY,2026-02-16 15:19:00,2026-02-17,1093.5,5.8,25680.95,25700.0,24600,6565,4761510,130,862420 -NIFTY,2026-02-16 15:20:00,2026-02-17,1095.0,5.9,25681.0,25700.0,24600,6565,4499300,65,1134185 -NIFTY,2026-02-16 15:29:00,2026-02-17,1109.5,4.9,25681.6,25700.0,24600,6565,4027075,130,304785 -NIFTY,2026-02-16 09:17:00,2026-02-17,804.2,4.2,25449.7,25450.0,24650,1690,677560,65,336050 -NIFTY,2026-02-16 09:19:00,2026-02-17,826.95,4.35,25472.2,25450.0,24650,1690,823030,65,200265 -NIFTY,2026-02-16 09:20:00,2026-02-17,836.2,4.8,25467.85,25450.0,24650,1690,823030,65,340795 -NIFTY,2026-02-16 09:21:00,2026-02-17,836.4,4.35,25474.7,25450.0,24650,1690,823030,390,245115 -NIFTY,2026-02-16 09:22:00,2026-02-17,839.75,4.5,25480.75,25500.0,24650,1690,851305,65,373230 -NIFTY,2026-02-16 09:23:00,2026-02-17,841.25,4.4,25489.15,25500.0,24650,1690,851305,65,143910 -NIFTY,2026-02-16 09:24:00,2026-02-17,842.9,4.95,25482.9,25500.0,24650,1690,851305,65,239070 -NIFTY,2026-02-16 09:26:00,2026-02-17,828.45,5.0,25465.0,25450.0,24650,1560,1015300,65,145015 -NIFTY,2026-02-16 09:35:00,2026-02-17,870.2,5.5,25517.55,25500.0,24650,1625,1398085,65,294060 -NIFTY,2026-02-16 09:36:00,2026-02-17,871.35,5.45,25506.8,25500.0,24650,1625,1398085,65,413140 -NIFTY,2026-02-16 09:37:00,2026-02-17,859.0,5.3,25495.55,25500.0,24650,1625,1628900,195,127530 -NIFTY,2026-02-16 09:45:00,2026-02-17,827.0,5.4,25459.25,25450.0,24650,1820,1643070,65,83460 -NIFTY,2026-02-16 09:48:00,2026-02-17,825.55,5.25,25456.6,25450.0,24650,1820,1608100,65,131560 -NIFTY,2026-02-16 09:49:00,2026-02-17,815.2,5.0,25455.05,25450.0,24650,1885,1603420,65,143715 -NIFTY,2026-02-16 09:50:00,2026-02-17,816.25,5.1,25450.15,25450.0,24650,1885,1603420,130,108225 -NIFTY,2026-02-16 09:53:00,2026-02-17,816.25,4.75,25454.15,25450.0,24650,1950,1588015,65,498160 -NIFTY,2026-02-16 09:59:00,2026-02-17,839.7,5.05,25496.65,25500.0,24650,2015,1514435,325,83980 -NIFTY,2026-02-16 10:00:00,2026-02-17,863.7,5.0,25499.35,25500.0,24650,2015,1514435,65,81380 -NIFTY,2026-02-16 10:02:00,2026-02-17,874.6,5.2,25522.35,25500.0,24650,1820,1629875,65,154700 -NIFTY,2026-02-16 10:04:00,2026-02-17,879.85,5.35,25527.15,25550.0,24650,1885,1760720,65,444210 -NIFTY,2026-02-16 10:08:00,2026-02-17,881.75,5.4,25521.2,25500.0,24650,1755,1912170,130,145600 -NIFTY,2026-02-16 10:10:00,2026-02-17,886.75,5.65,25519.65,25500.0,24650,1755,1959230,195,273455 -NIFTY,2026-02-16 10:18:00,2026-02-17,920.3,6.05,25550.3,25550.0,24650,1820,2170155,65,59865 -NIFTY,2026-02-16 10:19:00,2026-02-17,920.25,5.8,25550.15,25550.0,24650,1820,2259855,65,200460 -NIFTY,2026-02-16 10:22:00,2026-02-17,911.2,5.75,25540.8,25550.0,24650,1950,2274220,65,162435 -NIFTY,2026-02-16 11:10:00,2026-02-17,899.25,5.1,25530.7,25550.0,24650,2015,2196025,65,64155 -NIFTY,2026-02-16 11:23:00,2026-02-17,904.35,5.35,25536.2,25550.0,24650,2080,2190240,65,46020 -NIFTY,2026-02-16 11:38:00,2026-02-17,889.0,5.0,25526.15,25550.0,24650,2015,2156765,65,25935 -NIFTY,2026-02-16 12:35:00,2026-02-17,945.45,5.65,25585.85,25600.0,24650,2015,2384525,130,75075 -NIFTY,2026-02-16 12:41:00,2026-02-17,939.0,6.0,25576.05,25600.0,24650,2145,2335905,195,42965 -NIFTY,2026-02-16 14:28:00,2026-02-17,979.45,5.35,25614.15,25600.0,24650,2145,1375660,65,221585 -NIFTY,2026-02-16 14:59:00,2026-02-17,1030.0,5.75,25663.45,25650.0,24650,2080,1635140,65,48945 -NIFTY,2026-02-16 09:16:00,2026-02-17,761.5,4.25,25447.8,25450.0,24700,15080,2099630,260,1068600 -NIFTY,2026-02-16 09:17:00,2026-02-17,756.7,4.5,25449.7,25450.0,24700,15080,2099630,325,739115 -NIFTY,2026-02-16 09:18:00,2026-02-17,760.3,4.6,25451.95,25450.0,24700,15080,2099630,65,492050 -NIFTY,2026-02-16 09:21:00,2026-02-17,782.65,4.75,25474.7,25450.0,24700,15405,2356835,520,434590 -NIFTY,2026-02-16 09:23:00,2026-02-17,794.85,4.75,25489.15,25500.0,24700,15405,2694770,195,352560 -NIFTY,2026-02-16 09:24:00,2026-02-17,792.95,5.3,25482.9,25500.0,24700,15405,2694770,195,588380 -NIFTY,2026-02-16 09:26:00,2026-02-17,774.25,5.2,25465.0,25450.0,24700,15210,2932540,325,333840 -NIFTY,2026-02-16 09:27:00,2026-02-17,774.35,5.2,25464.2,25450.0,24700,15210,2932540,260,222625 -NIFTY,2026-02-16 09:28:00,2026-02-17,795.1,5.0,25482.55,25500.0,24700,15145,2960360,65,225810 -NIFTY,2026-02-16 09:29:00,2026-02-17,792.8,5.55,25472.25,25450.0,24700,15145,2960360,65,360425 -NIFTY,2026-02-16 09:30:00,2026-02-17,802.75,5.4,25496.1,25500.0,24700,15145,2960360,195,553215 -NIFTY,2026-02-16 09:33:00,2026-02-17,821.0,5.55,25512.7,25500.0,24700,15080,2928705,65,492765 -NIFTY,2026-02-16 09:35:00,2026-02-17,822.0,5.7,25517.55,25500.0,24700,15080,3173040,65,386100 -NIFTY,2026-02-16 09:36:00,2026-02-17,815.0,5.65,25506.8,25500.0,24700,15080,3173040,3640,409045 -NIFTY,2026-02-16 09:41:00,2026-02-17,786.5,5.8,25481.9,25500.0,24700,14365,3410095,65,143585 -NIFTY,2026-02-16 09:42:00,2026-02-17,800.25,5.7,25486.1,25500.0,24700,14365,3410095,130,159185 -NIFTY,2026-02-16 09:46:00,2026-02-17,775.0,5.6,25468.15,25450.0,24700,14430,3462550,130,172705 -NIFTY,2026-02-16 09:47:00,2026-02-17,778.7,5.6,25466.5,25450.0,24700,14430,3462550,195,63115 -NIFTY,2026-02-16 09:48:00,2026-02-17,772.9,5.55,25456.6,25450.0,24700,14430,3462550,130,160160 -NIFTY,2026-02-16 09:49:00,2026-02-17,765.0,5.3,25455.05,25450.0,24700,14495,3472495,65,289770 -NIFTY,2026-02-16 09:51:00,2026-02-17,757.4,5.35,25440.3,25450.0,24700,14495,3472495,195,194935 -NIFTY,2026-02-16 09:52:00,2026-02-17,758.45,5.1,25435.75,25450.0,24700,14495,3535545,2340,267215 -NIFTY,2026-02-16 09:53:00,2026-02-17,769.1,5.0,25454.15,25450.0,24700,13650,3535545,260,361985 -NIFTY,2026-02-16 09:54:00,2026-02-17,766.8,5.0,25466.6,25450.0,24700,13650,3535545,65,218075 -NIFTY,2026-02-16 09:57:00,2026-02-17,797.55,5.05,25492.9,25500.0,24700,13520,3472300,130,140855 -NIFTY,2026-02-16 10:00:00,2026-02-17,820.6,5.25,25499.35,25500.0,24700,13325,3497845,585,164970 -NIFTY,2026-02-16 10:01:00,2026-02-17,820.65,5.45,25515.85,25500.0,24700,13520,3516695,65,210210 -NIFTY,2026-02-16 10:05:00,2026-02-17,843.45,5.65,25529.3,25550.0,24700,13520,3637270,130,252460 -NIFTY,2026-02-16 10:07:00,2026-02-17,835.05,5.55,25518.25,25500.0,24700,13520,3692260,715,451685 -NIFTY,2026-02-16 10:08:00,2026-02-17,832.65,5.65,25521.2,25500.0,24700,13845,3692260,65,228735 -NIFTY,2026-02-16 10:09:00,2026-02-17,833.7,5.8,25521.4,25500.0,24700,13845,3692260,195,244725 -NIFTY,2026-02-16 10:10:00,2026-02-17,835.9,5.9,25519.65,25500.0,24700,13975,3721705,130,277680 -NIFTY,2026-02-16 10:11:00,2026-02-17,837.4,5.9,25524.25,25500.0,24700,13975,3721705,975,272935 -NIFTY,2026-02-16 10:12:00,2026-02-17,861.0,5.95,25548.1,25550.0,24700,13975,3721705,65,489970 -NIFTY,2026-02-16 10:15:00,2026-02-17,872.1,5.95,25548.8,25550.0,24700,14300,3857880,260,329095 -NIFTY,2026-02-16 10:19:00,2026-02-17,868.2,6.0,25550.15,25550.0,24700,14560,3985475,260,294515 -NIFTY,2026-02-16 10:22:00,2026-02-17,863.05,6.05,25540.8,25550.0,24700,14560,3990740,65,264810 -NIFTY,2026-02-16 10:23:00,2026-02-17,856.6,5.95,25535.05,25550.0,24700,14430,3990740,520,177190 -NIFTY,2026-02-16 10:28:00,2026-02-17,848.5,5.85,25520.35,25500.0,24700,14950,4082325,130,222365 -NIFTY,2026-02-16 10:48:00,2026-02-17,848.75,6.0,25524.7,25500.0,24700,14885,4269070,130,186095 -NIFTY,2026-02-16 11:01:00,2026-02-17,835.0,5.55,25507.15,25500.0,24700,14820,4316000,65,166660 -NIFTY,2026-02-16 11:06:00,2026-02-17,852.0,5.45,25533.3,25550.0,24700,14820,4282850,65,364065 -NIFTY,2026-02-16 11:15:00,2026-02-17,855.2,5.35,25535.55,25550.0,24700,14820,4338945,195,55900 -NIFTY,2026-02-16 11:19:00,2026-02-17,852.85,5.45,25533.85,25550.0,24700,14690,4377555,65,50895 -NIFTY,2026-02-16 11:27:00,2026-02-17,848.0,5.3,25527.7,25550.0,24700,14690,4376645,65,98085 -NIFTY,2026-02-16 11:45:00,2026-02-17,831.15,5.1,25517.85,25500.0,24700,14690,4348110,130,56745 -NIFTY,2026-02-16 11:49:00,2026-02-17,827.15,4.95,25515.6,25500.0,24700,14560,4305210,65,63050 -NIFTY,2026-02-16 12:15:00,2026-02-17,855.55,5.45,25536.2,25550.0,24700,14560,4557800,390,149175 -NIFTY,2026-02-16 12:16:00,2026-02-17,849.95,5.45,25545.1,25550.0,24700,14560,4557800,65,173550 -NIFTY,2026-02-16 12:26:00,2026-02-17,870.25,5.7,25569.6,25550.0,24700,14690,4692415,65,133770 -NIFTY,2026-02-16 12:29:00,2026-02-17,882.7,5.9,25575.6,25600.0,24700,14755,4689555,65,150930 -NIFTY,2026-02-16 12:31:00,2026-02-17,890.0,5.8,25581.6,25600.0,24700,14755,4689555,195,194805 -NIFTY,2026-02-16 12:32:00,2026-02-17,887.75,5.7,25579.9,25600.0,24700,15015,4748770,130,320580 -NIFTY,2026-02-16 12:36:00,2026-02-17,897.65,5.95,25584.0,25600.0,24700,15015,4732650,195,168545 -NIFTY,2026-02-16 12:37:00,2026-02-17,890.9,5.95,25578.7,25600.0,24700,15015,4732650,130,102440 -NIFTY,2026-02-16 12:40:00,2026-02-17,887.8,6.2,25573.4,25550.0,24700,15015,4679480,195,90480 -NIFTY,2026-02-16 12:41:00,2026-02-17,886.6,6.2,25576.05,25600.0,24700,15015,4739995,195,93730 -NIFTY,2026-02-16 12:43:00,2026-02-17,891.1,6.35,25578.8,25600.0,24700,15015,4739995,65,238225 -NIFTY,2026-02-16 12:44:00,2026-02-17,887.4,6.35,25577.8,25600.0,24700,15015,4791865,65,87815 -NIFTY,2026-02-16 12:46:00,2026-02-17,887.2,6.1,25571.0,25550.0,24700,15015,4791865,65,97955 -NIFTY,2026-02-16 12:49:00,2026-02-17,882.85,6.05,25554.0,25550.0,24700,14950,4818905,65,157170 -NIFTY,2026-02-16 12:57:00,2026-02-17,870.0,5.55,25558.15,25550.0,24700,14950,4781595,65,76635 -NIFTY,2026-02-16 13:30:00,2026-02-17,888.0,5.45,25572.2,25550.0,24700,14950,4795375,130,115960 -NIFTY,2026-02-16 13:34:00,2026-02-17,890.0,5.35,25576.25,25600.0,24700,15080,4804800,130,67015 -NIFTY,2026-02-16 13:36:00,2026-02-17,900.0,5.45,25583.25,25600.0,24700,15080,5021965,65,39000 -NIFTY,2026-02-16 13:40:00,2026-02-17,900.0,5.4,25586.25,25600.0,24700,15080,4972045,65,87945 -NIFTY,2026-02-16 13:49:00,2026-02-17,895.4,5.5,25582.4,25600.0,24700,15015,4954365,195,30875 -NIFTY,2026-02-16 13:51:00,2026-02-17,898.1,5.6,25584.0,25600.0,24700,15015,4914325,65,84305 -NIFTY,2026-02-16 13:53:00,2026-02-17,886.85,5.55,25573.7,25550.0,24700,15015,4907890,195,117065 -NIFTY,2026-02-16 13:58:00,2026-02-17,881.85,5.5,25565.2,25550.0,24700,14950,4863105,65,37310 -NIFTY,2026-02-16 14:22:00,2026-02-17,894.25,5.8,25580.0,25600.0,24700,14950,4515030,195,48555 -NIFTY,2026-02-16 14:23:00,2026-02-17,895.85,5.85,25581.65,25600.0,24700,14950,4522440,65,145470 -NIFTY,2026-02-16 14:26:00,2026-02-17,902.55,5.9,25590.9,25600.0,24700,14950,4526925,195,127270 -NIFTY,2026-02-16 14:27:00,2026-02-17,902.1,5.85,25596.7,25600.0,24700,15015,4526925,260,167050 -NIFTY,2026-02-16 14:28:00,2026-02-17,920.0,5.7,25614.15,25600.0,24700,15015,4526925,65,242125 -NIFTY,2026-02-16 14:32:00,2026-02-17,940.9,5.85,25630.7,25650.0,24700,14950,4664010,130,351650 -NIFTY,2026-02-16 14:34:00,2026-02-17,965.0,6.2,25648.9,25650.0,24700,14950,4664010,520,344500 -NIFTY,2026-02-16 14:36:00,2026-02-17,969.65,6.35,25649.45,25650.0,24700,14885,4666285,520,364650 -NIFTY,2026-02-16 14:37:00,2026-02-17,967.65,6.7,25648.6,25650.0,24700,14885,4666285,585,255840 -NIFTY,2026-02-16 14:39:00,2026-02-17,957.0,6.2,25636.35,25650.0,24700,14235,4685135,585,101530 -NIFTY,2026-02-16 14:40:00,2026-02-17,960.0,6.25,25638.65,25650.0,24700,14235,4685135,520,243620 -NIFTY,2026-02-16 14:41:00,2026-02-17,953.7,6.2,25638.0,25650.0,24700,14235,4690075,325,197210 -NIFTY,2026-02-16 14:42:00,2026-02-17,958.55,6.25,25638.5,25650.0,24700,14365,4690075,715,159705 -NIFTY,2026-02-16 14:43:00,2026-02-17,959.0,6.25,25639.9,25650.0,24700,14365,4690075,520,149760 -NIFTY,2026-02-16 14:44:00,2026-02-17,965.0,6.2,25646.25,25650.0,24700,14365,4703790,65,246805 -NIFTY,2026-02-16 14:45:00,2026-02-17,966.0,6.1,25641.75,25650.0,24700,14300,4703790,520,484055 -NIFTY,2026-02-16 14:46:00,2026-02-17,966.0,6.3,25643.9,25650.0,24700,14300,4703790,65,330590 -NIFTY,2026-02-16 14:47:00,2026-02-17,967.1,6.2,25646.25,25650.0,24700,14300,4556955,715,266370 -NIFTY,2026-02-16 14:48:00,2026-02-17,969.0,6.25,25658.15,25650.0,24700,14300,4556955,65,305695 -NIFTY,2026-02-16 14:50:00,2026-02-17,980.0,6.05,25661.9,25650.0,24700,14300,4471805,1755,193765 -NIFTY,2026-02-16 14:57:00,2026-02-17,976.1,5.75,25654.4,25650.0,24700,14170,4491045,65,170235 -NIFTY,2026-02-16 15:00:00,2026-02-17,991.8,6.05,25676.6,25700.0,24700,14170,4499690,195,258115 -NIFTY,2026-02-16 15:16:00,2026-02-17,999.0,6.05,25682.4,25700.0,24700,14105,4588610,65,264875 -NIFTY,2026-02-16 15:20:00,2026-02-17,994.7,6.5,25681.0,25700.0,24700,14040,4842630,130,1018225 -NIFTY,2026-02-16 15:23:00,2026-02-17,999.0,6.3,25688.6,25700.0,24700,14040,4827095,65,574925 -NIFTY,2026-02-16 15:28:00,2026-02-17,1001.3,5.65,25679.55,25700.0,24700,13975,4808440,65,424190 -NIFTY,2026-02-16 09:15:00,2026-02-17,676.75,4.3,25428.7,25450.0,24750,7475,1038310,1430,658385 -NIFTY,2026-02-16 09:16:00,2026-02-17,710.65,4.6,25447.8,25450.0,24750,7605,1072695,455,608465 -NIFTY,2026-02-16 09:18:00,2026-02-17,710.65,4.95,25451.95,25450.0,24750,7605,1072695,1755,259090 -NIFTY,2026-02-16 09:19:00,2026-02-17,729.95,5.05,25472.2,25450.0,24750,9100,1230970,1755,190320 -NIFTY,2026-02-16 09:21:00,2026-02-17,735.2,5.15,25474.7,25450.0,24750,9100,1230970,260,214565 -NIFTY,2026-02-16 09:24:00,2026-02-17,742.0,5.65,25482.9,25500.0,24750,8840,1304940,455,219635 -NIFTY,2026-02-16 09:27:00,2026-02-17,725.0,5.55,25464.2,25450.0,24750,9295,1472120,260,129415 -NIFTY,2026-02-16 09:31:00,2026-02-17,767.7,5.7,25500.0,25500.0,24750,9360,1428570,65,165815 -NIFTY,2026-02-16 09:35:00,2026-02-17,769.9,6.1,25517.55,25500.0,24750,9295,1579500,130,314470 -NIFTY,2026-02-16 09:36:00,2026-02-17,768.25,6.05,25506.8,25500.0,24750,9295,1579500,65,409045 -NIFTY,2026-02-16 09:37:00,2026-02-17,759.55,6.0,25495.55,25500.0,24750,9360,1880515,130,206570 -NIFTY,2026-02-16 09:43:00,2026-02-17,737.2,6.05,25466.6,25450.0,24750,9360,1928810,130,79430 -NIFTY,2026-02-16 09:47:00,2026-02-17,725.55,5.9,25466.5,25450.0,24750,9295,1915095,195,73385 -NIFTY,2026-02-16 09:50:00,2026-02-17,721.3,5.75,25450.15,25450.0,24750,9360,1832415,65,78520 -NIFTY,2026-02-16 09:54:00,2026-02-17,726.0,5.3,25466.6,25450.0,24750,9360,1795625,325,98345 -NIFTY,2026-02-16 09:57:00,2026-02-17,742.25,5.4,25492.9,25500.0,24750,9360,1626430,65,69095 -NIFTY,2026-02-16 10:07:00,2026-02-17,784.4,5.95,25518.25,25500.0,24750,9035,2306395,260,309270 -NIFTY,2026-02-16 10:08:00,2026-02-17,781.9,6.05,25521.2,25500.0,24750,9035,2306395,130,127010 -NIFTY,2026-02-16 10:10:00,2026-02-17,787.05,6.25,25519.65,25500.0,24750,9035,2392910,195,237640 -NIFTY,2026-02-16 10:12:00,2026-02-17,802.1,6.3,25548.1,25550.0,24750,9100,2392910,65,476320 -NIFTY,2026-02-16 10:13:00,2026-02-17,819.0,6.2,25551.45,25550.0,24750,9100,2506790,65,455975 -NIFTY,2026-02-16 10:14:00,2026-02-17,817.9,6.3,25551.45,25550.0,24750,9100,2506790,65,288860 -NIFTY,2026-02-16 10:15:00,2026-02-17,811.9,6.35,25548.8,25550.0,24750,9100,2506790,650,292500 -NIFTY,2026-02-16 10:19:00,2026-02-17,816.55,6.4,25550.15,25550.0,24750,9360,2534350,1300,135720 -NIFTY,2026-02-16 10:20:00,2026-02-17,810.6,6.4,25542.6,25550.0,24750,10660,2534350,65,172380 -NIFTY,2026-02-16 10:22:00,2026-02-17,810.65,6.35,25540.8,25550.0,24750,10660,2532140,65,168870 -NIFTY,2026-02-16 10:26:00,2026-02-17,793.1,6.2,25523.75,25500.0,24750,10660,2540655,65,76245 -NIFTY,2026-02-16 10:27:00,2026-02-17,797.1,6.3,25524.75,25500.0,24750,10660,2540655,195,91325 -NIFTY,2026-02-16 10:39:00,2026-02-17,797.55,6.15,25526.55,25550.0,24750,10725,2588755,65,64025 -NIFTY,2026-02-16 10:43:00,2026-02-17,796.55,6.05,25524.55,25500.0,24750,10725,2626065,195,184860 -NIFTY,2026-02-16 10:44:00,2026-02-17,795.3,6.1,25527.0,25550.0,24750,10725,2626065,65,147680 -NIFTY,2026-02-16 10:46:00,2026-02-17,794.9,6.45,25524.2,25500.0,24750,10855,2631070,130,56745 -NIFTY,2026-02-16 11:04:00,2026-02-17,803.1,5.8,25530.9,25550.0,24750,10855,2355990,65,21645 -NIFTY,2026-02-16 11:22:00,2026-02-17,807.0,5.9,25534.0,25550.0,24750,10855,2407665,130,49530 -NIFTY,2026-02-16 11:30:00,2026-02-17,786.1,5.75,25519.4,25500.0,24750,10855,2372890,65,57720 -NIFTY,2026-02-16 11:37:00,2026-02-17,788.0,5.55,25522.75,25500.0,24750,10790,2392065,65,60385 -NIFTY,2026-02-16 11:45:00,2026-02-17,782.6,5.4,25517.85,25500.0,24750,10855,2386605,455,36855 -NIFTY,2026-02-16 12:01:00,2026-02-17,796.75,5.6,25531.55,25550.0,24750,10530,2368600,130,39520 -NIFTY,2026-02-16 12:02:00,2026-02-17,799.45,5.65,25533.2,25550.0,24750,10530,2368600,195,15340 -NIFTY,2026-02-16 12:16:00,2026-02-17,799.45,5.8,25545.1,25550.0,24750,10725,2522715,130,102310 -NIFTY,2026-02-16 12:20:00,2026-02-17,826.35,5.85,25555.45,25550.0,24750,10855,2566265,130,49140 -NIFTY,2026-02-16 12:26:00,2026-02-17,826.35,6.05,25569.6,25550.0,24750,10920,2545465,130,57980 -NIFTY,2026-02-16 12:34:00,2026-02-17,846.65,6.3,25584.3,25600.0,24750,10790,2534675,130,120770 -NIFTY,2026-02-16 12:40:00,2026-02-17,838.45,6.55,25573.4,25550.0,24750,10790,2436200,130,95420 -NIFTY,2026-02-16 12:51:00,2026-02-17,824.65,6.2,25556.7,25550.0,24750,10855,2513290,65,69095 -NIFTY,2026-02-16 13:17:00,2026-02-17,833.2,5.9,25567.85,25550.0,24750,10855,2593305,195,23270 -NIFTY,2026-02-16 13:28:00,2026-02-17,840.0,5.8,25576.9,25600.0,24750,10855,2606175,130,51545 -NIFTY,2026-02-16 13:32:00,2026-02-17,831.25,5.75,25569.65,25550.0,24750,10855,2659410,195,33475 -NIFTY,2026-02-16 13:42:00,2026-02-17,852.75,5.8,25588.3,25600.0,24750,10855,2702440,65,46800 -NIFTY,2026-02-16 13:46:00,2026-02-17,848.5,5.9,25587.1,25600.0,24750,10855,2694510,390,23205 -NIFTY,2026-02-16 13:47:00,2026-02-17,847.85,5.85,25585.95,25600.0,24750,10855,2698540,130,2470 -NIFTY,2026-02-16 13:48:00,2026-02-17,845.85,5.85,25583.15,25600.0,24750,10920,2698540,520,33410 -NIFTY,2026-02-16 13:51:00,2026-02-17,849.05,5.95,25584.0,25600.0,24750,10465,2707315,65,47255 -NIFTY,2026-02-16 14:10:00,2026-02-17,819.8,5.8,25562.85,25550.0,24750,10465,2656615,65,4940 -NIFTY,2026-02-16 14:11:00,2026-02-17,827.85,5.75,25571.4,25550.0,24750,10465,2669355,65,37635 -NIFTY,2026-02-16 14:33:00,2026-02-17,899.5,6.35,25636.4,25650.0,24750,10400,2670655,65,84435 -NIFTY,2026-02-16 14:42:00,2026-02-17,909.05,6.65,25638.5,25650.0,24750,10400,2631135,65,67015 -NIFTY,2026-02-16 14:52:00,2026-02-17,929.0,6.45,25652.0,25650.0,24750,10400,2433990,130,80990 -NIFTY,2026-02-16 14:56:00,2026-02-17,930.8,6.3,25660.45,25650.0,24750,10400,2459990,260,51090 -NIFTY,2026-02-16 15:00:00,2026-02-17,940.8,6.45,25676.6,25700.0,24750,10140,2420015,65,124735 -NIFTY,2026-02-16 15:14:00,2026-02-17,951.0,6.3,25686.75,25700.0,24750,10075,2017145,3900,123500 -NIFTY,2026-02-16 15:20:00,2026-02-17,944.55,7.0,25681.0,25700.0,24750,9360,1799330,65,603005 -NIFTY,2026-02-16 15:23:00,2026-02-17,952.0,6.75,25688.6,25700.0,24750,9295,1661855,260,184860 -NIFTY,2026-02-16 09:15:00,2026-02-17,626.4,4.65,25428.7,25450.0,24800,64870,3139175,1235,1439230 -NIFTY,2026-02-16 09:16:00,2026-02-17,651.3,4.9,25447.8,25450.0,24800,64935,3188575,1950,1233570 -NIFTY,2026-02-16 09:17:00,2026-02-17,650.6,5.25,25449.7,25450.0,24800,64935,3188575,130,845975 -NIFTY,2026-02-16 09:18:00,2026-02-17,660.0,5.35,25451.95,25450.0,24800,64935,3188575,585,389155 -NIFTY,2026-02-16 09:19:00,2026-02-17,670.0,5.4,25472.2,25450.0,24800,64350,3245255,130,301925 -NIFTY,2026-02-16 09:21:00,2026-02-17,683.25,5.55,25474.7,25450.0,24800,64350,3245255,1430,395070 -NIFTY,2026-02-16 09:22:00,2026-02-17,692.75,5.6,25480.75,25500.0,24800,63830,3393260,390,523770 -NIFTY,2026-02-16 09:23:00,2026-02-17,695.35,5.5,25489.15,25500.0,24800,63830,3393260,910,374010 -NIFTY,2026-02-16 09:24:00,2026-02-17,693.15,6.05,25482.9,25500.0,24800,63830,3393260,65,376350 -NIFTY,2026-02-16 09:26:00,2026-02-17,681.45,5.95,25465.0,25450.0,24800,63440,3554070,715,293930 -NIFTY,2026-02-16 09:27:00,2026-02-17,675.1,5.9,25464.2,25450.0,24800,63440,3554070,1495,221715 -NIFTY,2026-02-16 09:29:00,2026-02-17,691.3,6.15,25472.25,25450.0,24800,63310,3587805,65,367770 -NIFTY,2026-02-16 09:30:00,2026-02-17,701.85,6.0,25496.1,25500.0,24800,63310,3587805,5720,457015 -NIFTY,2026-02-16 09:31:00,2026-02-17,708.7,5.9,25500.0,25500.0,24800,65195,3652480,325,268645 -NIFTY,2026-02-16 09:32:00,2026-02-17,710.1,6.35,25501.15,25500.0,24800,65195,3652480,455,260715 -NIFTY,2026-02-16 09:34:00,2026-02-17,730.0,6.3,25521.9,25500.0,24800,65130,3751865,325,427765 -NIFTY,2026-02-16 09:35:00,2026-02-17,722.55,6.4,25517.55,25500.0,24800,65130,3751865,195,264615 -NIFTY,2026-02-16 09:36:00,2026-02-17,722.0,6.35,25506.8,25500.0,24800,65130,3751865,130,340210 -NIFTY,2026-02-16 09:37:00,2026-02-17,712.0,6.3,25495.55,25500.0,24800,64805,3940105,130,215280 -NIFTY,2026-02-16 09:39:00,2026-02-17,706.2,6.35,25495.95,25500.0,24800,64805,3940105,130,223535 -NIFTY,2026-02-16 09:40:00,2026-02-17,704.4,6.55,25478.2,25500.0,24800,64805,3985670,65,174395 -NIFTY,2026-02-16 09:41:00,2026-02-17,690.8,6.5,25481.9,25500.0,24800,64675,3985670,65,124930 -NIFTY,2026-02-16 09:43:00,2026-02-17,683.05,6.3,25466.6,25450.0,24800,64740,4034420,455,289250 -NIFTY,2026-02-16 09:44:00,2026-02-17,677.6,6.3,25460.75,25450.0,24800,64740,4034420,195,203060 -NIFTY,2026-02-16 09:46:00,2026-02-17,685.45,6.2,25468.15,25450.0,24800,64805,4125290,260,167960 -NIFTY,2026-02-16 09:47:00,2026-02-17,675.15,6.2,25466.5,25450.0,24800,64805,4125290,195,68575 -NIFTY,2026-02-16 09:50:00,2026-02-17,670.05,6.1,25450.15,25450.0,24800,64935,4448860,585,161850 -NIFTY,2026-02-16 09:51:00,2026-02-17,658.55,6.1,25440.3,25450.0,24800,64935,4448860,130,98410 -NIFTY,2026-02-16 09:52:00,2026-02-17,652.8,5.8,25435.75,25450.0,24800,64935,4438070,910,205140 -NIFTY,2026-02-16 09:53:00,2026-02-17,656.7,5.65,25454.15,25450.0,24800,64935,4438070,130,338585 -NIFTY,2026-02-16 09:55:00,2026-02-17,686.6,5.55,25475.45,25500.0,24800,64545,4342455,1365,64740 -NIFTY,2026-02-16 09:56:00,2026-02-17,683.75,5.55,25474.4,25450.0,24800,64545,4342455,520,105560 -NIFTY,2026-02-16 09:57:00,2026-02-17,696.95,5.65,25492.9,25500.0,24800,64545,4342455,325,66495 -NIFTY,2026-02-16 09:58:00,2026-02-17,702.65,5.75,25490.4,25500.0,24800,64415,4316195,780,81380 -NIFTY,2026-02-16 09:59:00,2026-02-17,697.05,5.8,25496.65,25500.0,24800,64415,4316195,65,86710 -NIFTY,2026-02-16 10:00:00,2026-02-17,714.85,5.75,25499.35,25500.0,24800,64415,4316195,325,142220 -NIFTY,2026-02-16 10:01:00,2026-02-17,718.05,6.05,25515.85,25500.0,24800,64415,4283175,910,386880 -NIFTY,2026-02-16 10:02:00,2026-02-17,725.4,5.95,25522.35,25500.0,24800,63180,4283175,195,271960 -NIFTY,2026-02-16 10:03:00,2026-02-17,735.0,6.3,25524.25,25500.0,24800,63180,4283175,65,334555 -NIFTY,2026-02-16 10:04:00,2026-02-17,739.1,6.2,25527.15,25550.0,24800,62855,4246775,390,507650 -NIFTY,2026-02-16 10:05:00,2026-02-17,744.8,6.25,25529.3,25550.0,24800,62855,4246775,260,178295 -NIFTY,2026-02-16 10:06:00,2026-02-17,746.65,6.35,25522.4,25500.0,24800,62855,4246775,130,595465 -NIFTY,2026-02-16 10:07:00,2026-02-17,736.3,6.25,25518.25,25500.0,24800,62725,4357210,1235,330915 -NIFTY,2026-02-16 10:08:00,2026-02-17,731.55,6.3,25521.2,25500.0,24800,62725,4357210,260,137345 -NIFTY,2026-02-16 10:10:00,2026-02-17,737.85,6.5,25519.65,25500.0,24800,62725,4368650,455,182520 -NIFTY,2026-02-16 10:11:00,2026-02-17,746.0,6.55,25524.25,25500.0,24800,61945,4368650,65,241800 -NIFTY,2026-02-16 10:12:00,2026-02-17,764.15,6.55,25548.1,25550.0,24800,61945,4368650,585,432250 -NIFTY,2026-02-16 10:13:00,2026-02-17,773.0,6.55,25551.45,25550.0,24800,61490,4388865,390,484315 -NIFTY,2026-02-16 10:14:00,2026-02-17,771.25,6.65,25551.45,25550.0,24800,61490,4388865,130,416260 -NIFTY,2026-02-16 10:17:00,2026-02-17,768.0,7.0,25546.4,25550.0,24800,61360,4335955,130,412100 -NIFTY,2026-02-16 10:22:00,2026-02-17,760.95,6.75,25540.8,25550.0,24800,61360,4519125,1040,201500 -NIFTY,2026-02-16 10:24:00,2026-02-17,749.3,6.65,25526.8,25550.0,24800,61360,4519125,65,271245 -NIFTY,2026-02-16 10:28:00,2026-02-17,743.05,6.45,25520.35,25500.0,24800,61425,4612205,195,123045 -NIFTY,2026-02-16 10:31:00,2026-02-17,751.0,6.5,25530.5,25550.0,24800,61425,4646200,195,202865 -NIFTY,2026-02-16 10:37:00,2026-02-17,749.2,6.35,25529.8,25550.0,24800,61490,4624360,130,49465 -NIFTY,2026-02-16 10:41:00,2026-02-17,755.8,6.6,25538.75,25550.0,24800,61490,4621630,65,90545 -NIFTY,2026-02-16 10:42:00,2026-02-17,754.2,6.45,25526.95,25550.0,24800,61490,4621630,65,130130 -NIFTY,2026-02-16 10:43:00,2026-02-17,745.3,6.4,25524.55,25500.0,24800,61425,4627285,130,189085 -NIFTY,2026-02-16 10:44:00,2026-02-17,745.5,6.4,25527.0,25550.0,24800,61425,4627285,65,168025 -NIFTY,2026-02-16 10:45:00,2026-02-17,749.4,6.6,25525.45,25550.0,24800,61425,4627285,65,130975 -NIFTY,2026-02-16 10:48:00,2026-02-17,748.7,6.6,25524.7,25500.0,24800,61555,4622475,130,93145 -NIFTY,2026-02-16 10:49:00,2026-02-17,742.6,6.6,25518.6,25500.0,24800,61555,4635215,65,24570 -NIFTY,2026-02-16 10:50:00,2026-02-17,734.0,6.65,25509.15,25500.0,24800,61490,4635215,65,181480 -NIFTY,2026-02-16 10:51:00,2026-02-17,734.3,6.6,25521.35,25500.0,24800,61490,4635215,65,59930 -NIFTY,2026-02-16 10:56:00,2026-02-17,737.6,6.3,25512.05,25500.0,24800,61490,4615650,65,60060 -NIFTY,2026-02-16 11:00:00,2026-02-17,737.1,6.25,25516.9,25500.0,24800,61490,4603495,65,108160 -NIFTY,2026-02-16 11:01:00,2026-02-17,731.85,6.1,25507.15,25500.0,24800,61490,4589390,6695,169715 -NIFTY,2026-02-16 11:02:00,2026-02-17,732.05,6.15,25512.25,25500.0,24800,61685,4589390,65,123435 -NIFTY,2026-02-16 11:03:00,2026-02-17,737.35,6.15,25519.6,25500.0,24800,61685,4589390,6760,136760 -NIFTY,2026-02-16 11:06:00,2026-02-17,747.0,5.9,25533.3,25550.0,24800,59670,4596800,65,91845 -NIFTY,2026-02-16 11:07:00,2026-02-17,750.35,5.8,25530.15,25550.0,24800,59670,4555850,260,117910 -NIFTY,2026-02-16 11:15:00,2026-02-17,755.85,5.9,25535.55,25550.0,24800,59605,4505930,195,30810 -NIFTY,2026-02-16 11:24:00,2026-02-17,767.45,6.1,25542.25,25550.0,24800,59410,4509245,65,177190 -NIFTY,2026-02-16 11:25:00,2026-02-17,753.0,5.9,25529.5,25550.0,24800,59410,4547270,65,130000 -NIFTY,2026-02-16 11:26:00,2026-02-17,751.0,5.9,25524.55,25500.0,24800,59410,4547270,65,55965 -NIFTY,2026-02-16 11:28:00,2026-02-17,746.0,5.9,25520.75,25500.0,24800,59280,4516005,65,33670 -NIFTY,2026-02-16 11:31:00,2026-02-17,744.4,6.1,25522.25,25500.0,24800,59280,4526015,65,16705 -NIFTY,2026-02-16 11:33:00,2026-02-17,745.3,6.0,25528.3,25550.0,24800,59280,4526015,65,74165 -NIFTY,2026-02-16 11:34:00,2026-02-17,742.0,5.95,25519.4,25500.0,24800,59280,4551430,65,41210 -NIFTY,2026-02-16 11:35:00,2026-02-17,737.45,5.9,25514.75,25500.0,24800,59215,4551430,195,111605 -NIFTY,2026-02-16 11:37:00,2026-02-17,740.0,5.8,25522.75,25500.0,24800,59215,4537585,65,81510 -NIFTY,2026-02-16 11:45:00,2026-02-17,731.75,5.6,25517.85,25500.0,24800,59020,4509310,65,63635 -NIFTY,2026-02-16 11:46:00,2026-02-17,731.75,5.45,25508.35,25500.0,24800,59020,4472195,65,197990 -NIFTY,2026-02-16 11:47:00,2026-02-17,732.25,5.5,25515.2,25500.0,24800,58890,4472195,65,84500 -NIFTY,2026-02-16 11:49:00,2026-02-17,730.7,5.5,25515.6,25500.0,24800,58890,4444700,65,56810 -NIFTY,2026-02-16 11:56:00,2026-02-17,728.0,5.7,25517.6,25500.0,24800,58890,4446910,65,43810 -NIFTY,2026-02-16 12:00:00,2026-02-17,741.35,5.85,25532.6,25550.0,24800,58955,4444505,65,18460 -NIFTY,2026-02-16 12:01:00,2026-02-17,743.05,5.8,25531.55,25550.0,24800,58955,4443660,130,51610 -NIFTY,2026-02-16 12:06:00,2026-02-17,751.05,5.95,25534.95,25550.0,24800,58825,4449705,260,94445 -NIFTY,2026-02-16 12:11:00,2026-02-17,769.0,6.1,25550.55,25550.0,24800,58825,4508465,65,202410 -NIFTY,2026-02-16 12:12:00,2026-02-17,764.4,6.15,25551.2,25550.0,24800,58825,4508465,65,259480 -NIFTY,2026-02-16 12:22:00,2026-02-17,768.65,6.2,25556.9,25550.0,24800,58825,4698200,130,94835 -NIFTY,2026-02-16 12:25:00,2026-02-17,770.05,6.15,25556.85,25550.0,24800,58890,4735900,130,38480 -NIFTY,2026-02-16 12:26:00,2026-02-17,771.05,6.35,25569.6,25550.0,24800,58890,4764630,325,103090 -NIFTY,2026-02-16 12:30:00,2026-02-17,792.2,6.5,25582.85,25600.0,24800,58955,4790500,195,211770 -NIFTY,2026-02-16 12:31:00,2026-02-17,795.1,6.55,25581.6,25600.0,24800,58955,4790500,390,110760 -NIFTY,2026-02-16 12:32:00,2026-02-17,786.05,6.4,25579.9,25600.0,24800,52390,4871035,20345,224965 -NIFTY,2026-02-16 12:33:00,2026-02-17,794.25,6.55,25583.45,25600.0,24800,52390,4871035,195,146965 -NIFTY,2026-02-16 12:35:00,2026-02-17,793.8,6.6,25585.85,25600.0,24800,52065,4931095,520,167960 -NIFTY,2026-02-16 12:36:00,2026-02-17,796.9,6.65,25584.0,25600.0,24800,52065,4931095,520,238030 -NIFTY,2026-02-16 12:37:00,2026-02-17,788.95,6.65,25578.7,25600.0,24800,52065,4931095,195,169715 -NIFTY,2026-02-16 12:38:00,2026-02-17,791.4,6.65,25575.95,25600.0,24800,52065,4965675,130,115895 -NIFTY,2026-02-16 12:39:00,2026-02-17,790.75,6.85,25574.3,25550.0,24800,52065,4965675,195,123435 -NIFTY,2026-02-16 12:40:00,2026-02-17,786.6,6.85,25573.4,25550.0,24800,52065,4965675,325,112515 -NIFTY,2026-02-16 12:41:00,2026-02-17,791.05,6.95,25576.05,25600.0,24800,52195,4994145,780,98020 -NIFTY,2026-02-16 12:42:00,2026-02-17,794.05,7.0,25581.05,25600.0,24800,52195,4994145,65,181285 -NIFTY,2026-02-16 12:43:00,2026-02-17,786.0,7.1,25578.8,25600.0,24800,52195,4994145,65,182195 -NIFTY,2026-02-16 12:45:00,2026-02-17,791.5,7.15,25576.8,25600.0,24800,52130,5035290,65,80145 -NIFTY,2026-02-16 12:46:00,2026-02-17,786.0,6.85,25571.0,25550.0,24800,52130,5035290,650,154830 -NIFTY,2026-02-16 12:49:00,2026-02-17,771.0,6.85,25554.0,25550.0,24800,52195,5073120,650,208325 -NIFTY,2026-02-16 12:52:00,2026-02-17,781.1,6.5,25565.45,25550.0,24800,52065,5121415,325,148525 -NIFTY,2026-02-16 12:56:00,2026-02-17,778.2,6.45,25561.15,25550.0,24800,52065,5146180,130,76050 -NIFTY,2026-02-16 12:58:00,2026-02-17,768.85,6.35,25551.2,25550.0,24800,52065,5146180,130,199095 -NIFTY,2026-02-16 13:00:00,2026-02-17,781.1,6.35,25567.25,25550.0,24800,51870,5144880,2470,57070 -NIFTY,2026-02-16 13:01:00,2026-02-17,780.0,6.3,25577.6,25600.0,24800,51870,5144880,260,76375 -NIFTY,2026-02-16 13:02:00,2026-02-17,788.5,6.25,25576.3,25600.0,24800,52910,5131750,390,152555 -NIFTY,2026-02-16 13:12:00,2026-02-17,791.5,6.45,25574.8,25550.0,24800,52910,5193825,65,70915 -NIFTY,2026-02-16 13:13:00,2026-02-17,787.0,6.4,25576.5,25600.0,24800,52910,5193825,650,91000 -NIFTY,2026-02-16 13:16:00,2026-02-17,784.95,6.25,25570.2,25550.0,24800,52910,5209295,65,88595 -NIFTY,2026-02-16 13:17:00,2026-02-17,784.35,6.3,25567.85,25550.0,24800,52910,5213325,65,50440 -NIFTY,2026-02-16 13:19:00,2026-02-17,779.2,6.25,25566.6,25550.0,24800,52910,5213325,130,44135 -NIFTY,2026-02-16 13:20:00,2026-02-17,786.7,6.4,25571.15,25550.0,24800,52910,5216185,65,68965 -NIFTY,2026-02-16 13:21:00,2026-02-17,787.5,6.2,25567.1,25550.0,24800,52910,5216185,65,62595 -NIFTY,2026-02-16 13:23:00,2026-02-17,790.0,6.2,25575.1,25600.0,24800,52975,5233410,325,79820 -NIFTY,2026-02-16 13:28:00,2026-02-17,794.7,6.15,25576.9,25600.0,24800,52975,5248360,65,111605 -NIFTY,2026-02-16 13:30:00,2026-02-17,786.0,6.2,25572.2,25550.0,24800,52910,5245630,325,89635 -NIFTY,2026-02-16 13:32:00,2026-02-17,782.1,6.1,25569.65,25550.0,24800,52585,5308745,65,75985 -NIFTY,2026-02-16 13:36:00,2026-02-17,799.0,6.15,25583.25,25600.0,24800,52585,5311020,65,140205 -NIFTY,2026-02-16 13:37:00,2026-02-17,799.7,6.1,25584.65,25600.0,24800,52585,5311020,65,126555 -NIFTY,2026-02-16 13:41:00,2026-02-17,799.9,6.2,25589.65,25600.0,24800,52585,5228470,65,35620 -NIFTY,2026-02-16 13:42:00,2026-02-17,801.15,6.2,25588.3,25600.0,24800,52585,5228470,130,51740 -NIFTY,2026-02-16 13:45:00,2026-02-17,798.05,6.2,25586.35,25600.0,24800,52585,5243290,780,116155 -NIFTY,2026-02-16 13:46:00,2026-02-17,799.5,6.2,25587.1,25600.0,24800,52585,5243290,65,82355 -NIFTY,2026-02-16 13:47:00,2026-02-17,798.2,6.2,25585.95,25600.0,24800,52585,5303220,65,5980 -NIFTY,2026-02-16 13:48:00,2026-02-17,797.0,6.2,25583.15,25600.0,24800,52065,5303220,65,74620 -NIFTY,2026-02-16 13:51:00,2026-02-17,798.15,6.3,25584.0,25600.0,24800,52000,5295875,130,83005 -NIFTY,2026-02-16 13:52:00,2026-02-17,796.9,6.3,25574.05,25550.0,24800,52000,5295875,65,49985 -NIFTY,2026-02-16 13:55:00,2026-02-17,781.9,6.4,25559.3,25550.0,24800,52000,5314790,65,97370 -NIFTY,2026-02-16 13:56:00,2026-02-17,778.0,6.35,25548.45,25550.0,24800,51935,5172960,65,45175 -NIFTY,2026-02-16 14:01:00,2026-02-17,788.5,6.3,25579.5,25600.0,24800,51870,5160610,195,56615 -NIFTY,2026-02-16 14:03:00,2026-02-17,781.5,6.1,25573.45,25550.0,24800,52000,5166135,195,117130 -NIFTY,2026-02-16 14:04:00,2026-02-17,787.0,6.1,25576.65,25600.0,24800,52000,5166135,65,142285 -NIFTY,2026-02-16 14:05:00,2026-02-17,775.0,6.1,25567.0,25550.0,24800,51805,5189860,65,164775 -NIFTY,2026-02-16 14:09:00,2026-02-17,769.85,6.1,25561.85,25550.0,24800,51805,5203055,65,92235 -NIFTY,2026-02-16 14:10:00,2026-02-17,776.0,6.15,25562.85,25550.0,24800,51805,5203055,130,39650 -NIFTY,2026-02-16 14:13:00,2026-02-17,798.6,6.0,25580.4,25600.0,24800,51675,5181150,1105,74230 -NIFTY,2026-02-16 14:14:00,2026-02-17,792.75,6.05,25579.4,25600.0,24800,51675,5159700,65,96135 -NIFTY,2026-02-16 14:16:00,2026-02-17,797.35,6.25,25581.0,25600.0,24800,52000,5159700,65,148005 -NIFTY,2026-02-16 14:22:00,2026-02-17,795.2,6.45,25580.0,25600.0,24800,52065,5157880,65,28015 -NIFTY,2026-02-16 14:23:00,2026-02-17,794.25,6.55,25581.65,25600.0,24800,52000,5179785,130,201240 -NIFTY,2026-02-16 14:25:00,2026-02-17,799.75,6.55,25591.0,25600.0,24800,52000,5179785,65,56030 -NIFTY,2026-02-16 14:26:00,2026-02-17,800.65,6.65,25590.9,25600.0,24800,51935,5144880,455,231140 -NIFTY,2026-02-16 14:27:00,2026-02-17,809.9,6.55,25596.7,25600.0,24800,51935,5144880,1170,101465 -NIFTY,2026-02-16 14:28:00,2026-02-17,830.35,6.4,25614.15,25600.0,24800,51935,5144880,65,215215 -NIFTY,2026-02-16 14:30:00,2026-02-17,841.6,6.55,25624.8,25600.0,24800,50765,5125445,65,463385 -NIFTY,2026-02-16 14:31:00,2026-02-17,844.0,6.8,25624.5,25600.0,24800,50765,5125445,65,201110 -NIFTY,2026-02-16 14:32:00,2026-02-17,849.05,6.65,25630.7,25650.0,24800,50765,5166980,20020,287690 -NIFTY,2026-02-16 14:33:00,2026-02-17,851.55,6.7,25636.4,25650.0,24800,41080,5166980,195,181285 -NIFTY,2026-02-16 14:34:00,2026-02-17,855.6,7.05,25648.9,25650.0,24800,41080,5166980,65,396695 -NIFTY,2026-02-16 14:35:00,2026-02-17,869.85,7.0,25645.95,25650.0,24800,41080,5076695,195,611065 -NIFTY,2026-02-16 14:36:00,2026-02-17,866.0,7.05,25649.45,25650.0,24800,40950,5076695,65,423215 -NIFTY,2026-02-16 14:37:00,2026-02-17,865.85,7.5,25648.6,25650.0,24800,40950,5076695,65,399230 -NIFTY,2026-02-16 14:40:00,2026-02-17,857.6,7.0,25638.65,25650.0,24800,40950,5229835,65,173485 -NIFTY,2026-02-16 14:43:00,2026-02-17,855.0,7.0,25639.9,25650.0,24800,40950,5259735,65,174980 -NIFTY,2026-02-16 14:44:00,2026-02-17,869.35,7.1,25646.25,25650.0,24800,40950,5197075,130,280475 -NIFTY,2026-02-16 14:50:00,2026-02-17,886.55,6.85,25661.9,25650.0,24800,40755,5003050,65,214890 -NIFTY,2026-02-16 14:51:00,2026-02-17,878.25,6.95,25657.75,25650.0,24800,40820,5003050,65,122590 -NIFTY,2026-02-16 14:52:00,2026-02-17,879.95,6.85,25652.0,25650.0,24800,40820,5003050,65,225290 -NIFTY,2026-02-16 14:56:00,2026-02-17,881.6,6.75,25660.45,25650.0,24800,40625,4928560,390,156325 -NIFTY,2026-02-16 14:58:00,2026-02-17,882.95,6.9,25663.4,25650.0,24800,40625,4928560,325,254865 -NIFTY,2026-02-16 15:00:00,2026-02-17,887.5,6.85,25676.6,25700.0,24800,40430,4910685,650,232895 -NIFTY,2026-02-16 15:08:00,2026-02-17,895.0,6.5,25687.0,25700.0,24800,40105,4877990,455,165425 -NIFTY,2026-02-16 15:09:00,2026-02-17,894.9,6.75,25688.65,25700.0,24800,39845,4877990,65,187265 -NIFTY,2026-02-16 15:12:00,2026-02-17,898.6,6.65,25687.9,25700.0,24800,39780,4768010,325,235365 -NIFTY,2026-02-16 15:14:00,2026-02-17,900.1,6.7,25686.75,25700.0,24800,39585,4652115,325,381225 -NIFTY,2026-02-16 15:16:00,2026-02-17,898.55,7.05,25682.4,25700.0,24800,39585,4652115,3510,368745 -NIFTY,2026-02-16 15:17:00,2026-02-17,898.0,7.05,25683.0,25700.0,24800,39585,4736095,2340,367835 -NIFTY,2026-02-16 15:19:00,2026-02-17,898.4,7.45,25680.95,25700.0,24800,37570,4736095,65,513695 -NIFTY,2026-02-16 15:20:00,2026-02-17,897.1,7.25,25681.0,25700.0,24800,37570,4689555,390,1209845 -NIFTY,2026-02-16 15:21:00,2026-02-17,894.3,6.9,25682.95,25700.0,24800,37115,4689555,65,840060 -NIFTY,2026-02-16 15:25:00,2026-02-17,901.7,6.85,25686.6,25700.0,24800,37115,4443530,130,904410 -NIFTY,2026-02-16 15:29:00,2026-02-17,906.0,6.1,25681.6,25700.0,24800,37115,4298385,1300,387075 -NIFTY,2026-02-16 09:15:00,2026-02-17,584.1,5.4,25428.7,25450.0,24850,10400,917150,130,524810 -NIFTY,2026-02-16 09:16:00,2026-02-17,600.95,5.5,25447.8,25450.0,24850,10465,973570,650,631280 -NIFTY,2026-02-16 09:17:00,2026-02-17,600.95,5.8,25449.7,25450.0,24850,10465,973570,65,323635 -NIFTY,2026-02-16 09:18:00,2026-02-17,612.6,5.95,25451.95,25450.0,24850,10465,973570,130,213460 -NIFTY,2026-02-16 09:19:00,2026-02-17,626.75,5.95,25472.2,25450.0,24850,10595,1002430,390,156325 -NIFTY,2026-02-16 09:20:00,2026-02-17,636.0,6.65,25467.85,25450.0,24850,10595,1002430,65,446875 -NIFTY,2026-02-16 09:21:00,2026-02-17,632.15,6.2,25474.7,25450.0,24850,10595,1002430,325,176280 -NIFTY,2026-02-16 09:24:00,2026-02-17,638.0,6.55,25482.9,25500.0,24850,10400,1088295,65,240045 -NIFTY,2026-02-16 09:25:00,2026-02-17,649.15,6.75,25471.3,25450.0,24850,10335,1144910,845,240045 -NIFTY,2026-02-16 09:27:00,2026-02-17,622.05,6.4,25464.2,25450.0,24850,10335,1144910,130,180895 -NIFTY,2026-02-16 09:30:00,2026-02-17,652.75,6.45,25496.1,25500.0,24850,10790,1186445,65,270335 -NIFTY,2026-02-16 09:33:00,2026-02-17,667.0,6.65,25512.7,25500.0,24850,10855,1291355,130,105300 -NIFTY,2026-02-16 09:35:00,2026-02-17,669.15,6.8,25517.55,25500.0,24850,10855,1313195,65,116025 -NIFTY,2026-02-16 09:36:00,2026-02-17,667.05,6.75,25506.8,25500.0,24850,10855,1313195,910,166855 -NIFTY,2026-02-16 09:41:00,2026-02-17,640.05,6.85,25481.9,25500.0,24850,10530,1399190,260,72540 -NIFTY,2026-02-16 09:43:00,2026-02-17,633.8,6.85,25466.6,25450.0,24850,10530,1421550,455,81380 -NIFTY,2026-02-16 09:46:00,2026-02-17,633.8,6.7,25468.15,25450.0,24850,10530,1464190,130,105300 -NIFTY,2026-02-16 09:47:00,2026-02-17,626.2,6.75,25466.5,25450.0,24850,10530,1464190,65,66170 -NIFTY,2026-02-16 09:48:00,2026-02-17,624.45,6.65,25456.6,25450.0,24850,10530,1464190,65,78585 -NIFTY,2026-02-16 09:49:00,2026-02-17,615.4,6.5,25455.05,25450.0,24850,10530,1424410,195,74100 -NIFTY,2026-02-16 09:50:00,2026-02-17,619.4,6.65,25450.15,25450.0,24850,10530,1424410,65,83005 -NIFTY,2026-02-16 09:51:00,2026-02-17,610.0,6.7,25440.3,25450.0,24850,10530,1424410,65,64675 -NIFTY,2026-02-16 09:53:00,2026-02-17,620.0,6.25,25454.15,25450.0,24850,10595,1414790,130,180960 -NIFTY,2026-02-16 09:54:00,2026-02-17,625.2,6.15,25466.6,25450.0,24850,10595,1414790,65,101985 -NIFTY,2026-02-16 09:55:00,2026-02-17,626.05,6.05,25475.45,25500.0,24850,10790,1358890,65,50245 -NIFTY,2026-02-16 09:56:00,2026-02-17,636.15,6.1,25474.4,25450.0,24850,10790,1358890,130,75660 -NIFTY,2026-02-16 09:57:00,2026-02-17,646.05,6.1,25492.9,25500.0,24850,10790,1358890,390,37505 -NIFTY,2026-02-16 09:58:00,2026-02-17,648.95,6.2,25490.4,25500.0,24850,10530,1375790,130,31005 -NIFTY,2026-02-16 10:06:00,2026-02-17,687.85,6.75,25522.4,25500.0,24850,10400,1397760,325,275470 -NIFTY,2026-02-16 10:07:00,2026-02-17,686.15,6.65,25518.25,25500.0,24850,10400,1541605,325,178230 -NIFTY,2026-02-16 10:11:00,2026-02-17,695.8,7.0,25524.25,25500.0,24850,10660,1540695,65,114465 -NIFTY,2026-02-16 10:12:00,2026-02-17,715.3,6.95,25548.1,25550.0,24850,10660,1540695,65,254280 -NIFTY,2026-02-16 10:13:00,2026-02-17,726.1,6.9,25551.45,25550.0,24850,10725,1523925,130,282295 -NIFTY,2026-02-16 10:16:00,2026-02-17,712.9,7.05,25545.8,25550.0,24850,10660,1550055,65,258700 -NIFTY,2026-02-16 10:17:00,2026-02-17,720.85,7.35,25546.4,25550.0,24850,10660,1550055,1235,242710 -NIFTY,2026-02-16 10:18:00,2026-02-17,721.05,7.4,25550.3,25550.0,24850,10660,1550055,585,83265 -NIFTY,2026-02-16 10:24:00,2026-02-17,708.4,7.05,25526.8,25550.0,24850,12545,1570595,65,169520 -NIFTY,2026-02-16 10:44:00,2026-02-17,696.4,6.75,25527.0,25550.0,24850,12610,1652820,130,82550 -NIFTY,2026-02-16 10:50:00,2026-02-17,686.85,7.0,25509.15,25500.0,24850,12740,1714310,65,85215 -NIFTY,2026-02-16 10:52:00,2026-02-17,697.45,6.95,25516.55,25500.0,24850,12740,1719250,65,64675 -NIFTY,2026-02-16 10:53:00,2026-02-17,688.05,6.95,25516.1,25500.0,24850,12740,1719250,65,32500 -NIFTY,2026-02-16 11:17:00,2026-02-17,701.0,6.3,25537.6,25550.0,24850,12675,1718080,260,46735 -NIFTY,2026-02-16 11:25:00,2026-02-17,718.0,6.25,25529.5,25550.0,24850,12675,1738880,975,52455 -NIFTY,2026-02-16 11:27:00,2026-02-17,701.6,6.25,25527.7,25550.0,24850,11830,1738880,65,64610 -NIFTY,2026-02-16 11:34:00,2026-02-17,690.4,6.3,25519.4,25500.0,24850,11830,1763710,65,7150 -NIFTY,2026-02-16 11:41:00,2026-02-17,688.0,6.0,25524.2,25500.0,24850,11765,1763710,65,110175 -NIFTY,2026-02-16 11:44:00,2026-02-17,685.0,5.95,25523.65,25500.0,24850,11765,1744275,130,24960 -NIFTY,2026-02-16 11:45:00,2026-02-17,682.0,5.95,25517.85,25500.0,24850,11765,1744275,325,18525 -NIFTY,2026-02-16 11:46:00,2026-02-17,680.0,5.8,25508.35,25500.0,24850,11765,1744665,65,93730 -NIFTY,2026-02-16 11:47:00,2026-02-17,681.6,5.85,25515.2,25500.0,24850,12090,1744665,65,53625 -NIFTY,2026-02-16 12:02:00,2026-02-17,700.5,6.3,25533.2,25550.0,24850,12090,1716910,130,98215 -NIFTY,2026-02-16 12:06:00,2026-02-17,700.5,6.35,25534.95,25550.0,24850,12220,1777425,195,38675 -NIFTY,2026-02-16 12:10:00,2026-02-17,710.5,6.55,25548.1,25550.0,24850,12415,1866540,195,124865 -NIFTY,2026-02-16 12:13:00,2026-02-17,714.5,6.6,25547.25,25550.0,24850,12415,1938430,195,168415 -NIFTY,2026-02-16 12:22:00,2026-02-17,722.55,6.55,25556.9,25550.0,24850,12350,1995175,65,33020 -NIFTY,2026-02-16 12:26:00,2026-02-17,720.85,6.7,25569.6,25550.0,24850,12350,2039440,65,59085 -NIFTY,2026-02-16 12:32:00,2026-02-17,736.8,6.85,25579.9,25600.0,24850,12415,2194660,65,202085 -NIFTY,2026-02-16 12:33:00,2026-02-17,740.55,7.05,25583.45,25600.0,24850,12415,2194660,65,215345 -NIFTY,2026-02-16 12:34:00,2026-02-17,746.7,7.0,25584.3,25600.0,24850,12415,2194660,65,92040 -NIFTY,2026-02-16 12:38:00,2026-02-17,744.55,7.1,25575.95,25600.0,24850,12480,2418975,65,112515 -NIFTY,2026-02-16 12:39:00,2026-02-17,740.15,7.3,25574.3,25550.0,24850,12480,2418975,260,90415 -NIFTY,2026-02-16 12:41:00,2026-02-17,741.7,7.35,25576.05,25600.0,24850,12675,2447250,260,82355 -NIFTY,2026-02-16 12:46:00,2026-02-17,738.2,7.3,25571.0,25550.0,24850,12805,2486900,390,49075 -NIFTY,2026-02-16 12:47:00,2026-02-17,738.6,7.35,25573.3,25550.0,24850,13065,2476305,455,74945 -NIFTY,2026-02-16 12:49:00,2026-02-17,722.9,7.3,25554.0,25550.0,24850,13065,2476305,195,197340 -NIFTY,2026-02-16 13:00:00,2026-02-17,728.7,6.75,25567.25,25550.0,24850,13585,2570685,130,14365 -NIFTY,2026-02-16 13:12:00,2026-02-17,742.15,6.8,25574.8,25550.0,24850,13455,2600715,65,50375 -NIFTY,2026-02-16 13:14:00,2026-02-17,735.8,6.75,25571.35,25550.0,24850,13520,2620800,260,130845 -NIFTY,2026-02-16 13:16:00,2026-02-17,734.6,6.65,25570.2,25550.0,24850,13520,2620800,130,46085 -NIFTY,2026-02-16 13:17:00,2026-02-17,733.25,6.75,25567.85,25550.0,24850,13845,2622620,130,18135 -NIFTY,2026-02-16 13:20:00,2026-02-17,731.15,6.8,25571.15,25550.0,24850,13845,2612220,130,52520 -NIFTY,2026-02-16 13:22:00,2026-02-17,730.15,6.7,25576.55,25600.0,24850,13910,2612220,130,16380 -NIFTY,2026-02-16 13:29:00,2026-02-17,741.4,6.65,25581.7,25600.0,24850,13975,2634190,65,184730 -NIFTY,2026-02-16 13:45:00,2026-02-17,753.95,6.65,25586.35,25600.0,24850,13910,2797405,65,30290 -NIFTY,2026-02-16 13:46:00,2026-02-17,751.1,6.65,25587.1,25600.0,24850,13910,2797405,130,19695 -NIFTY,2026-02-16 13:47:00,2026-02-17,746.35,6.65,25585.95,25600.0,24850,13910,2795780,130,9685 -NIFTY,2026-02-16 13:48:00,2026-02-17,745.5,6.6,25583.15,25600.0,24850,14105,2795780,195,37700 -NIFTY,2026-02-16 13:49:00,2026-02-17,746.1,6.65,25582.4,25600.0,24850,14105,2795780,130,25025 -NIFTY,2026-02-16 13:51:00,2026-02-17,749.85,6.7,25584.0,25600.0,24850,14300,2817295,65,68250 -NIFTY,2026-02-16 14:28:00,2026-02-17,780.65,6.8,25614.15,25600.0,24850,14365,2845050,65,216905 -NIFTY,2026-02-16 14:30:00,2026-02-17,793.6,7.05,25624.8,25600.0,24850,14365,2763020,65,156065 -NIFTY,2026-02-16 14:32:00,2026-02-17,801.05,7.1,25630.7,25650.0,24850,14495,2882165,130,298610 -NIFTY,2026-02-16 14:35:00,2026-02-17,818.85,7.45,25645.95,25650.0,24850,14495,2902185,65,252590 -NIFTY,2026-02-16 14:46:00,2026-02-17,816.8,7.7,25643.9,25650.0,24850,14560,2948660,65,126880 -NIFTY,2026-02-16 14:52:00,2026-02-17,828.65,7.35,25652.0,25650.0,24850,14495,2928120,130,83915 -NIFTY,2026-02-16 15:14:00,2026-02-17,848.2,7.3,25686.75,25700.0,24850,14625,2628145,65,153595 -NIFTY,2026-02-16 15:18:00,2026-02-17,848.0,7.85,25679.55,25700.0,24850,14560,2508220,65,162955 -NIFTY,2026-02-16 15:24:00,2026-02-17,858.15,7.15,25687.6,25700.0,24850,14560,2202135,65,272415 -NIFTY,2026-02-16 09:15:00,2026-02-17,532.0,6.4,25428.7,25450.0,24900,40625,3004495,5590,1481220 -NIFTY,2026-02-16 09:16:00,2026-02-17,561.6,6.1,25447.8,25450.0,24900,37570,2956265,5655,936975 -NIFTY,2026-02-16 09:17:00,2026-02-17,553.45,6.45,25449.7,25450.0,24900,37570,2956265,585,732030 -NIFTY,2026-02-16 09:18:00,2026-02-17,561.2,6.6,25451.95,25450.0,24900,37570,2956265,65,416520 -NIFTY,2026-02-16 09:19:00,2026-02-17,581.55,6.45,25472.2,25450.0,24900,37245,2972320,390,500175 -NIFTY,2026-02-16 09:20:00,2026-02-17,572.7,7.3,25467.85,25450.0,24900,37245,2972320,260,791180 -NIFTY,2026-02-16 09:21:00,2026-02-17,585.75,6.85,25474.7,25450.0,24900,37245,2972320,2080,329485 -NIFTY,2026-02-16 09:22:00,2026-02-17,589.9,6.8,25480.75,25500.0,24900,37180,3190590,390,352560 -NIFTY,2026-02-16 09:23:00,2026-02-17,594.0,6.45,25489.15,25500.0,24900,37180,3190590,195,358735 -NIFTY,2026-02-16 09:25:00,2026-02-17,594.0,7.25,25471.3,25450.0,24900,36985,3248115,65,314795 -NIFTY,2026-02-16 09:26:00,2026-02-17,582.0,7.05,25465.0,25450.0,24900,36985,3248115,130,259870 -NIFTY,2026-02-16 09:27:00,2026-02-17,576.15,7.0,25464.2,25450.0,24900,36985,3248115,715,312585 -NIFTY,2026-02-16 09:28:00,2026-02-17,579.7,6.55,25482.55,25500.0,24900,36985,3345355,65,388505 -NIFTY,2026-02-16 09:29:00,2026-02-17,591.95,7.15,25472.25,25450.0,24900,37310,3345355,130,331760 -NIFTY,2026-02-16 09:30:00,2026-02-17,601.0,6.85,25496.1,25500.0,24900,37310,3345355,195,350870 -NIFTY,2026-02-16 09:31:00,2026-02-17,612.15,6.95,25500.0,25500.0,24900,37375,3542175,195,188305 -NIFTY,2026-02-16 09:32:00,2026-02-17,612.25,7.35,25501.15,25500.0,24900,37375,3542175,65,286260 -NIFTY,2026-02-16 09:33:00,2026-02-17,612.8,7.0,25512.7,25500.0,24900,37375,3542175,1105,221000 -NIFTY,2026-02-16 09:34:00,2026-02-17,628.1,7.05,25521.9,25500.0,24900,36855,3698825,325,260390 -NIFTY,2026-02-16 09:35:00,2026-02-17,622.3,7.15,25517.55,25500.0,24900,36855,3698825,65,240955 -NIFTY,2026-02-16 09:36:00,2026-02-17,618.9,7.15,25506.8,25500.0,24900,36855,3698825,325,276835 -NIFTY,2026-02-16 09:38:00,2026-02-17,608.3,7.05,25491.55,25500.0,24900,36985,3835000,390,140270 -NIFTY,2026-02-16 09:39:00,2026-02-17,604.3,7.15,25495.95,25500.0,24900,36985,3835000,1365,166660 -NIFTY,2026-02-16 09:41:00,2026-02-17,591.35,7.35,25481.9,25500.0,24900,38155,3897660,195,149305 -NIFTY,2026-02-16 09:42:00,2026-02-17,604.0,7.3,25486.1,25500.0,24900,38155,3897660,195,203515 -NIFTY,2026-02-16 09:43:00,2026-02-17,583.85,7.35,25466.6,25450.0,24900,37960,3843320,455,211185 -NIFTY,2026-02-16 09:45:00,2026-02-17,577.0,7.4,25459.25,25450.0,24900,37960,3843320,65,152035 -NIFTY,2026-02-16 09:46:00,2026-02-17,577.0,7.2,25468.15,25450.0,24900,37700,3784430,130,117585 -NIFTY,2026-02-16 09:47:00,2026-02-17,577.2,7.2,25466.5,25450.0,24900,37700,3784430,650,77350 -NIFTY,2026-02-16 09:48:00,2026-02-17,574.9,7.25,25456.6,25450.0,24900,37700,3784430,260,144300 -NIFTY,2026-02-16 09:50:00,2026-02-17,570.0,7.25,25450.15,25450.0,24900,37505,3763175,65,197080 -NIFTY,2026-02-16 09:51:00,2026-02-17,560.2,7.3,25440.3,25450.0,24900,37505,3763175,195,157105 -NIFTY,2026-02-16 09:52:00,2026-02-17,556.65,7.0,25435.75,25450.0,24900,38090,3696290,260,231660 -NIFTY,2026-02-16 09:53:00,2026-02-17,572.55,6.75,25454.15,25450.0,24900,38090,3696290,325,168415 -NIFTY,2026-02-16 09:55:00,2026-02-17,587.35,6.55,25475.45,25500.0,24900,38285,3660605,4160,122005 -NIFTY,2026-02-16 09:56:00,2026-02-17,586.6,6.6,25474.4,25450.0,24900,38285,3660605,260,255840 -NIFTY,2026-02-16 09:57:00,2026-02-17,598.2,6.55,25492.9,25500.0,24900,38285,3660605,325,73190 -NIFTY,2026-02-16 09:59:00,2026-02-17,603.25,6.65,25496.65,25500.0,24900,36920,3812965,65,112645 -NIFTY,2026-02-16 10:01:00,2026-02-17,619.0,6.8,25515.85,25500.0,24900,36660,3899285,585,167440 -NIFTY,2026-02-16 10:02:00,2026-02-17,627.5,6.75,25522.35,25500.0,24900,36660,3899285,1495,140400 -NIFTY,2026-02-16 10:03:00,2026-02-17,642.1,7.05,25524.25,25500.0,24900,36660,3899285,130,298025 -NIFTY,2026-02-16 10:04:00,2026-02-17,634.15,6.95,25527.15,25550.0,24900,35295,3678740,65,240435 -NIFTY,2026-02-16 10:05:00,2026-02-17,645.3,7.05,25529.3,25550.0,24900,35295,3678740,260,153985 -NIFTY,2026-02-16 10:06:00,2026-02-17,647.15,7.15,25522.4,25500.0,24900,35295,3678740,65,274040 -NIFTY,2026-02-16 10:07:00,2026-02-17,632.6,6.95,25518.25,25500.0,24900,35230,3769155,845,157690 -NIFTY,2026-02-16 10:08:00,2026-02-17,635.65,7.05,25521.2,25500.0,24900,35230,3769155,65,231075 -NIFTY,2026-02-16 10:10:00,2026-02-17,637.3,7.3,25519.65,25500.0,24900,35230,3827200,910,130325 -NIFTY,2026-02-16 10:11:00,2026-02-17,645.3,7.35,25524.25,25500.0,24900,35230,3827200,195,239005 -NIFTY,2026-02-16 10:12:00,2026-02-17,662.8,7.3,25548.1,25550.0,24900,35230,3827200,520,356460 -NIFTY,2026-02-16 10:13:00,2026-02-17,671.0,7.3,25551.45,25550.0,24900,35230,3860740,325,382265 -NIFTY,2026-02-16 10:14:00,2026-02-17,671.1,7.4,25551.45,25550.0,24900,34775,3860740,780,337090 -NIFTY,2026-02-16 10:15:00,2026-02-17,677.25,7.45,25548.8,25550.0,24900,34775,3860740,780,255190 -NIFTY,2026-02-16 10:17:00,2026-02-17,664.75,7.7,25546.4,25550.0,24900,35620,3881085,130,298740 -NIFTY,2026-02-16 10:19:00,2026-02-17,671.65,7.5,25550.15,25550.0,24900,35620,3827590,130,170950 -NIFTY,2026-02-16 10:21:00,2026-02-17,657.0,7.55,25541.9,25550.0,24900,35620,3827590,520,218530 -NIFTY,2026-02-16 10:22:00,2026-02-17,661.1,7.5,25540.8,25550.0,24900,35815,3924050,325,240305 -NIFTY,2026-02-16 10:23:00,2026-02-17,661.0,7.4,25535.05,25550.0,24900,35815,3924050,390,100490 -NIFTY,2026-02-16 10:24:00,2026-02-17,652.7,7.45,25526.8,25550.0,24900,35815,3924050,65,252265 -NIFTY,2026-02-16 10:26:00,2026-02-17,644.25,7.2,25523.75,25500.0,24900,35815,4027140,130,125840 -NIFTY,2026-02-16 10:27:00,2026-02-17,645.05,7.35,25524.75,25500.0,24900,35815,4027140,1625,78000 -NIFTY,2026-02-16 10:31:00,2026-02-17,649.15,7.15,25530.5,25550.0,24900,34255,4102670,195,152555 -NIFTY,2026-02-16 10:32:00,2026-02-17,651.4,7.15,25533.65,25550.0,24900,34255,4102670,195,80535 -NIFTY,2026-02-16 10:33:00,2026-02-17,651.45,7.05,25538.25,25550.0,24900,34255,4102670,195,109200 -NIFTY,2026-02-16 10:35:00,2026-02-17,649.1,7.1,25532.0,25550.0,24900,33995,4112940,260,44005 -NIFTY,2026-02-16 10:36:00,2026-02-17,650.8,7.15,25537.2,25550.0,24900,33995,4112940,195,17875 -NIFTY,2026-02-16 10:37:00,2026-02-17,652.3,7.1,25529.8,25550.0,24900,33995,4113395,195,50505 -NIFTY,2026-02-16 10:38:00,2026-02-17,645.85,7.1,25524.15,25500.0,24900,33735,4113395,260,54080 -NIFTY,2026-02-16 10:40:00,2026-02-17,652.6,7.2,25534.0,25550.0,24900,33800,4110340,65,49790 -NIFTY,2026-02-16 10:41:00,2026-02-17,656.55,7.35,25538.75,25550.0,24900,33800,4110340,65,52195 -NIFTY,2026-02-16 10:42:00,2026-02-17,654.9,7.2,25526.95,25550.0,24900,33800,4110340,195,82355 -NIFTY,2026-02-16 10:43:00,2026-02-17,647.3,7.1,25524.55,25500.0,24900,33735,4131985,130,138060 -NIFTY,2026-02-16 10:44:00,2026-02-17,651.05,7.1,25527.0,25550.0,24900,33735,4131985,195,124345 -NIFTY,2026-02-16 10:45:00,2026-02-17,649.6,7.3,25525.45,25550.0,24900,33735,4131985,65,82810 -NIFTY,2026-02-16 10:47:00,2026-02-17,656.3,7.4,25532.15,25550.0,24900,33670,4138940,195,134225 -NIFTY,2026-02-16 10:48:00,2026-02-17,650.15,7.3,25524.7,25500.0,24900,33670,4138940,65,65975 -NIFTY,2026-02-16 10:50:00,2026-02-17,635.05,7.4,25509.15,25500.0,24900,33540,4132180,65,167765 -NIFTY,2026-02-16 10:51:00,2026-02-17,637.65,7.3,25521.35,25500.0,24900,33540,4132180,65,48035 -NIFTY,2026-02-16 10:58:00,2026-02-17,643.35,7.05,25521.55,25500.0,24900,33475,4122040,65,84370 -NIFTY,2026-02-16 11:00:00,2026-02-17,638.1,7.0,25516.9,25500.0,24900,33475,4122040,65,109850 -NIFTY,2026-02-16 11:06:00,2026-02-17,646.8,6.6,25533.3,25550.0,24900,33475,4071470,65,72475 -NIFTY,2026-02-16 11:08:00,2026-02-17,645.5,6.25,25531.05,25550.0,24900,33475,4023370,65,129480 -NIFTY,2026-02-16 11:11:00,2026-02-17,643.9,6.35,25525.65,25550.0,24900,33475,4023045,65,72540 -NIFTY,2026-02-16 11:15:00,2026-02-17,647.45,6.5,25535.55,25550.0,24900,33410,4034615,65,26260 -NIFTY,2026-02-16 11:16:00,2026-02-17,650.45,6.6,25528.75,25550.0,24900,33410,4069325,260,105040 -NIFTY,2026-02-16 11:17:00,2026-02-17,651.65,6.6,25537.6,25550.0,24900,33410,4069325,130,20605 -NIFTY,2026-02-16 11:21:00,2026-02-17,657.4,6.75,25535.6,25550.0,24900,33410,4069650,195,36985 -NIFTY,2026-02-16 11:22:00,2026-02-17,657.45,6.9,25534.0,25550.0,24900,33410,4090125,195,76050 -NIFTY,2026-02-16 11:24:00,2026-02-17,666.0,6.7,25542.25,25550.0,24900,33410,4090125,65,100165 -NIFTY,2026-02-16 11:26:00,2026-02-17,650.0,6.55,25524.55,25500.0,24900,33410,4090060,130,74035 -NIFTY,2026-02-16 11:27:00,2026-02-17,651.65,6.6,25527.7,25550.0,24900,33410,4090060,585,126555 -NIFTY,2026-02-16 11:28:00,2026-02-17,647.7,6.7,25520.75,25500.0,24900,33345,4031820,65,130780 -NIFTY,2026-02-16 11:29:00,2026-02-17,633.1,6.75,25517.8,25500.0,24900,33345,4031820,390,131170 -NIFTY,2026-02-16 11:34:00,2026-02-17,638.15,6.7,25519.4,25500.0,24900,33150,4005820,65,28860 -NIFTY,2026-02-16 11:44:00,2026-02-17,634.65,6.3,25523.65,25500.0,24900,33085,4009915,195,8385 -NIFTY,2026-02-16 11:46:00,2026-02-17,619.5,6.15,25508.35,25500.0,24900,33085,4021745,130,147355 -NIFTY,2026-02-16 11:48:00,2026-02-17,628.4,6.25,25512.2,25500.0,24900,32890,4021745,65,42185 -NIFTY,2026-02-16 11:49:00,2026-02-17,631.4,6.2,25515.6,25500.0,24900,32890,3959215,65,19630 -NIFTY,2026-02-16 11:51:00,2026-02-17,627.65,6.4,25512.65,25500.0,24900,32890,3959215,65,25220 -NIFTY,2026-02-16 11:56:00,2026-02-17,628.2,6.4,25517.6,25500.0,24900,32825,3965000,65,31265 -NIFTY,2026-02-16 11:58:00,2026-02-17,637.65,6.35,25522.55,25500.0,24900,32825,3975985,195,133250 -NIFTY,2026-02-16 12:00:00,2026-02-17,643.8,6.5,25532.6,25550.0,24900,32955,3975985,390,39065 -NIFTY,2026-02-16 12:01:00,2026-02-17,643.35,6.5,25531.55,25550.0,24900,32955,3990350,195,78325 -NIFTY,2026-02-16 12:02:00,2026-02-17,649.45,6.6,25533.2,25550.0,24900,32955,3990350,65,54795 -NIFTY,2026-02-16 12:04:00,2026-02-17,645.0,6.55,25535.6,25550.0,24900,32955,3969810,65,49985 -NIFTY,2026-02-16 12:06:00,2026-02-17,649.1,6.7,25534.95,25550.0,24900,33020,3969810,260,107055 -NIFTY,2026-02-16 12:11:00,2026-02-17,667.5,6.8,25550.55,25550.0,24900,33280,4012060,65,198250 -NIFTY,2026-02-16 12:13:00,2026-02-17,667.0,6.9,25547.25,25550.0,24900,33280,4046055,130,129805 -NIFTY,2026-02-16 12:14:00,2026-02-17,659.0,7.0,25545.7,25550.0,24900,33345,4046055,1430,122720 -NIFTY,2026-02-16 12:16:00,2026-02-17,649.85,6.8,25545.1,25550.0,24900,33345,4093050,130,150215 -NIFTY,2026-02-16 12:18:00,2026-02-17,671.4,6.7,25558.05,25550.0,24900,32305,4093050,65,55185 -NIFTY,2026-02-16 12:19:00,2026-02-17,677.05,6.8,25561.65,25550.0,24900,32370,4083170,130,101270 -NIFTY,2026-02-16 12:20:00,2026-02-17,668.25,6.8,25555.45,25550.0,24900,32370,4083170,65,47255 -NIFTY,2026-02-16 12:22:00,2026-02-17,672.1,6.9,25556.9,25550.0,24900,32370,4083170,130,50115 -NIFTY,2026-02-16 12:26:00,2026-02-17,680.1,7.0,25569.6,25550.0,24900,32305,4139395,260,188695 -NIFTY,2026-02-16 12:27:00,2026-02-17,681.45,7.15,25569.55,25550.0,24900,32305,4139395,325,201825 -NIFTY,2026-02-16 12:28:00,2026-02-17,682.7,7.2,25569.0,25550.0,24900,32305,4139395,195,94120 -NIFTY,2026-02-16 12:29:00,2026-02-17,684.0,7.25,25575.6,25600.0,24900,32500,4231435,65,105105 -NIFTY,2026-02-16 12:31:00,2026-02-17,700.0,7.3,25581.6,25600.0,24900,32500,4231435,130,101205 -NIFTY,2026-02-16 12:32:00,2026-02-17,687.95,7.2,25579.9,25600.0,24900,32370,4265170,65,190125 -NIFTY,2026-02-16 12:35:00,2026-02-17,695.4,7.4,25585.85,25600.0,24900,32370,4318990,455,230295 -NIFTY,2026-02-16 12:36:00,2026-02-17,694.7,7.55,25584.0,25600.0,24900,32370,4318990,260,253500 -NIFTY,2026-02-16 12:37:00,2026-02-17,689.8,7.4,25578.7,25600.0,24900,32370,4318990,65,125515 -NIFTY,2026-02-16 12:38:00,2026-02-17,693.6,7.45,25575.95,25600.0,24900,32370,4431115,195,196885 -NIFTY,2026-02-16 12:39:00,2026-02-17,691.65,7.65,25574.3,25550.0,24900,32370,4431115,195,196170 -NIFTY,2026-02-16 12:40:00,2026-02-17,687.45,7.65,25573.4,25550.0,24900,32370,4431115,390,278005 -NIFTY,2026-02-16 12:41:00,2026-02-17,691.75,7.75,25576.05,25600.0,24900,32175,4583865,650,160290 -NIFTY,2026-02-16 12:42:00,2026-02-17,695.05,7.8,25581.05,25600.0,24900,32175,4583865,130,148070 -NIFTY,2026-02-16 12:46:00,2026-02-17,689.5,7.65,25571.0,25550.0,24900,32435,4673110,130,89960 -NIFTY,2026-02-16 12:47:00,2026-02-17,688.65,7.75,25573.3,25550.0,24900,32435,4739280,455,101335 -NIFTY,2026-02-16 12:50:00,2026-02-17,674.7,7.65,25556.7,25550.0,24900,32630,4768140,65,108225 -NIFTY,2026-02-16 12:51:00,2026-02-17,675.1,7.5,25556.7,25550.0,24900,32630,4768140,130,157560 -NIFTY,2026-02-16 12:52:00,2026-02-17,672.85,7.3,25565.45,25550.0,24900,32630,4768140,195,101855 -NIFTY,2026-02-16 12:53:00,2026-02-17,683.7,7.2,25567.5,25550.0,24900,32630,4758910,325,114205 -NIFTY,2026-02-16 12:54:00,2026-02-17,680.0,7.25,25566.1,25550.0,24900,32630,4758910,65,102830 -NIFTY,2026-02-16 12:55:00,2026-02-17,684.5,7.3,25568.55,25550.0,24900,32630,4758910,65,76895 -NIFTY,2026-02-16 12:56:00,2026-02-17,682.75,7.3,25561.15,25550.0,24900,32370,4726995,195,56485 -NIFTY,2026-02-16 13:00:00,2026-02-17,679.15,7.15,25567.25,25550.0,24900,32435,4737590,130,22750 -NIFTY,2026-02-16 13:01:00,2026-02-17,686.0,7.2,25577.6,25600.0,24900,32435,4737590,1820,54535 -NIFTY,2026-02-16 13:02:00,2026-02-17,688.5,7.1,25576.3,25600.0,24900,32175,4731220,65,164515 -NIFTY,2026-02-16 13:03:00,2026-02-17,686.75,7.2,25575.15,25600.0,24900,32175,4731220,130,70850 -NIFTY,2026-02-16 13:05:00,2026-02-17,686.65,7.15,25569.35,25550.0,24900,32240,4746300,65,82420 -NIFTY,2026-02-16 13:06:00,2026-02-17,686.1,7.2,25567.0,25550.0,24900,32240,4746300,195,59475 -NIFTY,2026-02-16 13:10:00,2026-02-17,688.85,7.35,25583.15,25600.0,24900,32240,4740190,130,120575 -NIFTY,2026-02-16 13:11:00,2026-02-17,692.65,7.3,25580.6,25600.0,24900,32240,4660695,65,116285 -NIFTY,2026-02-16 13:12:00,2026-02-17,686.95,7.2,25574.8,25550.0,24900,32110,4660695,260,40950 -NIFTY,2026-02-16 13:13:00,2026-02-17,687.5,7.15,25576.5,25600.0,24900,32110,4660695,65,40560 -NIFTY,2026-02-16 13:16:00,2026-02-17,687.5,7.1,25570.2,25550.0,24900,31915,4640415,195,69355 -NIFTY,2026-02-16 13:17:00,2026-02-17,682.1,7.05,25567.85,25550.0,24900,31915,4623125,195,35815 -NIFTY,2026-02-16 13:18:00,2026-02-17,681.2,7.1,25566.55,25550.0,24900,31915,4623125,130,16575 -NIFTY,2026-02-16 13:19:00,2026-02-17,680.65,7.05,25566.6,25550.0,24900,31915,4623125,130,29120 -NIFTY,2026-02-16 13:20:00,2026-02-17,684.15,7.2,25571.15,25550.0,24900,31915,4640545,65,75530 -NIFTY,2026-02-16 13:21:00,2026-02-17,688.05,7.0,25567.1,25550.0,24900,31915,4640545,195,53040 -NIFTY,2026-02-16 13:22:00,2026-02-17,687.95,7.05,25576.55,25600.0,24900,31915,4640545,455,85605 -NIFTY,2026-02-16 13:27:00,2026-02-17,688.6,7.0,25575.45,25600.0,24900,31720,4587505,65,17615 -NIFTY,2026-02-16 13:28:00,2026-02-17,693.4,6.9,25576.9,25600.0,24900,31720,4587505,260,143975 -NIFTY,2026-02-16 13:29:00,2026-02-17,694.65,6.9,25581.7,25600.0,24900,31655,4599595,130,78325 -NIFTY,2026-02-16 13:30:00,2026-02-17,689.05,6.85,25572.2,25550.0,24900,31655,4599595,130,75335 -NIFTY,2026-02-16 13:31:00,2026-02-17,686.35,6.95,25569.5,25550.0,24900,31655,4599595,130,68510 -NIFTY,2026-02-16 13:32:00,2026-02-17,679.75,6.8,25569.65,25550.0,24900,31525,4587115,65,23660 -NIFTY,2026-02-16 13:33:00,2026-02-17,692.9,6.85,25577.2,25600.0,24900,31525,4587115,130,22815 -NIFTY,2026-02-16 13:34:00,2026-02-17,689.95,6.85,25576.25,25600.0,24900,31525,4587115,130,31590 -NIFTY,2026-02-16 13:35:00,2026-02-17,694.1,6.9,25581.9,25600.0,24900,31655,4592250,130,83395 -NIFTY,2026-02-16 13:41:00,2026-02-17,700.8,6.9,25589.65,25600.0,24900,31655,4629690,65,32760 -NIFTY,2026-02-16 13:42:00,2026-02-17,703.75,6.9,25588.3,25600.0,24900,31590,4629690,65,94185 -NIFTY,2026-02-16 13:45:00,2026-02-17,700.0,7.0,25586.35,25600.0,24900,31590,4603040,65,59995 -NIFTY,2026-02-16 13:46:00,2026-02-17,700.1,7.0,25587.1,25600.0,24900,31590,4603040,260,34905 -NIFTY,2026-02-16 13:47:00,2026-02-17,699.25,7.0,25585.95,25600.0,24900,31590,4610125,325,5135 -NIFTY,2026-02-16 13:48:00,2026-02-17,697.0,6.95,25583.15,25600.0,24900,31590,4610125,65,100880 -NIFTY,2026-02-16 13:52:00,2026-02-17,696.0,7.05,25574.05,25550.0,24900,31525,4667130,130,78650 -NIFTY,2026-02-16 13:53:00,2026-02-17,688.0,7.1,25573.7,25550.0,24900,31525,4676100,65,60190 -NIFTY,2026-02-16 13:56:00,2026-02-17,681.55,7.2,25548.45,25550.0,24900,31460,4678895,260,96395 -NIFTY,2026-02-16 13:57:00,2026-02-17,682.4,7.2,25554.25,25550.0,24900,31460,4678895,130,104975 -NIFTY,2026-02-16 14:00:00,2026-02-17,684.0,7.15,25573.85,25550.0,24900,31070,4655235,65,44590 -NIFTY,2026-02-16 14:02:00,2026-02-17,690.5,6.95,25584.3,25600.0,24900,30940,4656860,325,47450 -NIFTY,2026-02-16 14:03:00,2026-02-17,683.65,6.9,25573.45,25550.0,24900,30940,4656860,65,88010 -NIFTY,2026-02-16 14:04:00,2026-02-17,686.0,6.9,25576.65,25600.0,24900,30940,4656860,65,45110 -NIFTY,2026-02-16 14:08:00,2026-02-17,683.0,6.9,25564.55,25550.0,24900,30940,4675190,65,81315 -NIFTY,2026-02-16 14:13:00,2026-02-17,692.8,6.8,25580.4,25600.0,24900,30940,4671940,130,36205 -NIFTY,2026-02-16 14:16:00,2026-02-17,696.0,7.1,25581.0,25600.0,24900,30875,4568265,65,78455 -NIFTY,2026-02-16 14:18:00,2026-02-17,693.55,7.1,25577.7,25600.0,24900,30875,4564040,390,58175 -NIFTY,2026-02-16 14:23:00,2026-02-17,693.55,7.4,25581.65,25600.0,24900,30745,4528810,65,171340 -NIFTY,2026-02-16 14:25:00,2026-02-17,699.0,7.4,25591.0,25600.0,24900,30745,4528810,65,51675 -NIFTY,2026-02-16 14:28:00,2026-02-17,729.65,7.2,25614.15,25600.0,24900,30615,4543760,520,218790 -NIFTY,2026-02-16 14:29:00,2026-02-17,736.95,7.45,25620.15,25600.0,24900,30095,4540380,195,167895 -NIFTY,2026-02-16 14:30:00,2026-02-17,739.75,7.45,25624.8,25600.0,24900,30095,4540380,65,200395 -NIFTY,2026-02-16 14:31:00,2026-02-17,744.45,7.7,25624.5,25600.0,24900,30095,4540380,195,311740 -NIFTY,2026-02-16 14:35:00,2026-02-17,764.4,7.9,25645.95,25650.0,24900,29835,4723420,65,416260 -NIFTY,2026-02-16 14:36:00,2026-02-17,764.1,8.0,25649.45,25650.0,24900,29835,4723420,65,276250 -NIFTY,2026-02-16 14:37:00,2026-02-17,768.5,8.5,25648.6,25650.0,24900,29835,4723420,455,235235 -NIFTY,2026-02-16 14:39:00,2026-02-17,755.9,7.9,25636.35,25650.0,24900,29770,4804865,65,258505 -NIFTY,2026-02-16 14:41:00,2026-02-17,755.05,7.85,25638.0,25650.0,24900,29770,4854785,130,224250 -NIFTY,2026-02-16 14:43:00,2026-02-17,754.0,7.9,25639.9,25650.0,24900,29640,4854785,195,164125 -NIFTY,2026-02-16 14:44:00,2026-02-17,768.5,8.05,25646.25,25650.0,24900,29640,4833790,65,272025 -NIFTY,2026-02-16 14:48:00,2026-02-17,775.0,8.2,25658.15,25650.0,24900,29380,4700735,65,198640 -NIFTY,2026-02-16 14:49:00,2026-02-17,787.05,7.95,25664.65,25650.0,24900,29380,4700735,130,270855 -NIFTY,2026-02-16 14:56:00,2026-02-17,780.65,7.7,25660.45,25650.0,24900,29380,4541745,130,206895 -NIFTY,2026-02-16 15:00:00,2026-02-17,792.9,7.85,25676.6,25700.0,24900,29315,4469725,390,191815 -NIFTY,2026-02-16 15:02:00,2026-02-17,800.25,7.8,25677.5,25700.0,24900,29315,4471285,325,189085 -NIFTY,2026-02-16 15:04:00,2026-02-17,795.0,7.55,25686.65,25700.0,24900,28795,4471285,65,255710 -NIFTY,2026-02-16 15:05:00,2026-02-17,793.9,7.25,25681.35,25700.0,24900,28470,4368910,585,604110 -NIFTY,2026-02-16 15:10:00,2026-02-17,807.3,7.5,25693.65,25700.0,24900,28470,4337710,65,567710 -NIFTY,2026-02-16 15:11:00,2026-02-17,803.2,7.65,25689.85,25700.0,24900,28470,4251195,65,274105 -NIFTY,2026-02-16 15:20:00,2026-02-17,797.95,8.5,25681.0,25700.0,24900,28470,3923660,195,795080 -NIFTY,2026-02-16 15:23:00,2026-02-17,800.0,7.9,25688.6,25700.0,24900,28275,3768895,65,337805 -NIFTY,2026-02-16 15:27:00,2026-02-17,803.0,8.1,25681.25,25700.0,24900,28340,3718845,65,465075 -NIFTY,2026-02-16 09:15:00,2026-02-17,479.8,7.65,25428.7,25450.0,24950,12935,1269710,845,1023165 -NIFTY,2026-02-16 09:16:00,2026-02-17,505.2,7.05,25447.8,25450.0,24950,12740,1211990,2990,835380 -NIFTY,2026-02-16 09:17:00,2026-02-17,503.55,7.4,25449.7,25450.0,24950,12740,1211990,325,488085 -NIFTY,2026-02-16 09:18:00,2026-02-17,508.1,7.5,25451.95,25450.0,24950,12740,1211990,455,223795 -NIFTY,2026-02-16 09:19:00,2026-02-17,524.75,7.35,25472.2,25450.0,24950,13650,1178190,130,186745 -NIFTY,2026-02-16 09:20:00,2026-02-17,536.9,8.2,25467.85,25450.0,24950,13650,1178190,715,617175 -NIFTY,2026-02-16 09:21:00,2026-02-17,532.4,7.7,25474.7,25450.0,24950,13650,1178190,1300,240500 -NIFTY,2026-02-16 09:22:00,2026-02-17,544.35,7.6,25480.75,25500.0,24950,14950,1323985,130,180765 -NIFTY,2026-02-16 09:24:00,2026-02-17,543.8,7.65,25482.9,25500.0,24950,14950,1323985,260,189085 -NIFTY,2026-02-16 09:26:00,2026-02-17,529.6,7.85,25465.0,25450.0,24950,14885,1384565,650,169845 -NIFTY,2026-02-16 09:27:00,2026-02-17,523.5,7.8,25464.2,25450.0,24950,14885,1384565,910,156065 -NIFTY,2026-02-16 09:28:00,2026-02-17,532.25,7.2,25482.55,25500.0,24950,14885,1435135,65,156910 -NIFTY,2026-02-16 09:30:00,2026-02-17,536.25,7.55,25496.1,25500.0,24950,15600,1435135,260,250120 -NIFTY,2026-02-16 09:31:00,2026-02-17,562.25,7.55,25500.0,25500.0,24950,15535,1510860,260,164645 -NIFTY,2026-02-16 09:32:00,2026-02-17,563.4,8.05,25501.15,25500.0,24950,15535,1510860,260,121875 -NIFTY,2026-02-16 09:34:00,2026-02-17,581.9,7.7,25521.9,25500.0,24950,15080,1534260,1235,107965 -NIFTY,2026-02-16 09:35:00,2026-02-17,570.9,7.85,25517.55,25500.0,24950,15080,1534260,195,119600 -NIFTY,2026-02-16 09:37:00,2026-02-17,560.25,7.75,25495.55,25500.0,24950,15145,1542580,715,48360 -NIFTY,2026-02-16 09:38:00,2026-02-17,559.9,7.75,25491.55,25500.0,24950,15145,1542580,65,48750 -NIFTY,2026-02-16 09:39:00,2026-02-17,556.55,7.8,25495.95,25500.0,24950,15145,1542580,65,91845 -NIFTY,2026-02-16 09:40:00,2026-02-17,544.05,8.1,25478.2,25500.0,24950,15470,1576250,130,106535 -NIFTY,2026-02-16 09:41:00,2026-02-17,545.0,8.0,25481.9,25500.0,24950,15470,1576250,325,84305 -NIFTY,2026-02-16 09:42:00,2026-02-17,555.0,7.9,25486.1,25500.0,24950,15470,1576250,65,54990 -NIFTY,2026-02-16 09:43:00,2026-02-17,534.1,8.05,25466.6,25450.0,24950,15275,1636960,195,62140 -NIFTY,2026-02-16 09:44:00,2026-02-17,525.5,8.15,25460.75,25450.0,24950,15275,1636960,130,118560 -NIFTY,2026-02-16 09:46:00,2026-02-17,535.65,7.95,25468.15,25450.0,24950,15535,1658280,260,104715 -NIFTY,2026-02-16 09:47:00,2026-02-17,530.35,7.95,25466.5,25450.0,24950,15535,1658280,520,56290 -NIFTY,2026-02-16 09:49:00,2026-02-17,518.55,7.9,25455.05,25450.0,24950,15665,1615640,260,78780 -NIFTY,2026-02-16 09:50:00,2026-02-17,525.2,8.05,25450.15,25450.0,24950,15665,1615640,195,62465 -NIFTY,2026-02-16 09:51:00,2026-02-17,509.95,8.15,25440.3,25450.0,24950,15665,1615640,65,65390 -NIFTY,2026-02-16 09:52:00,2026-02-17,505.6,7.85,25435.75,25450.0,24950,16055,1605045,195,142090 -NIFTY,2026-02-16 09:53:00,2026-02-17,525.0,7.55,25454.15,25450.0,24950,16055,1605045,130,171275 -NIFTY,2026-02-16 09:54:00,2026-02-17,528.7,7.4,25466.6,25450.0,24950,16055,1605045,325,82160 -NIFTY,2026-02-16 09:55:00,2026-02-17,527.8,7.2,25475.45,25500.0,24950,15925,1587430,130,59280 -NIFTY,2026-02-16 09:56:00,2026-02-17,540.25,7.35,25474.4,25450.0,24950,15925,1587430,65,54080 -NIFTY,2026-02-16 09:57:00,2026-02-17,540.5,7.15,25492.9,25500.0,24950,15925,1587430,130,52585 -NIFTY,2026-02-16 09:59:00,2026-02-17,545.1,7.2,25496.65,25500.0,24950,15535,1581125,65,72995 -NIFTY,2026-02-16 10:02:00,2026-02-17,577.75,7.3,25522.35,25500.0,24950,15535,1581320,585,114400 -NIFTY,2026-02-16 10:03:00,2026-02-17,588.9,7.65,25524.25,25500.0,24950,15535,1581320,130,150540 -NIFTY,2026-02-16 10:04:00,2026-02-17,592.5,7.5,25527.15,25550.0,24950,15600,1490320,130,266045 -NIFTY,2026-02-16 10:05:00,2026-02-17,593.2,7.65,25529.3,25550.0,24950,15600,1490320,195,115700 -NIFTY,2026-02-16 10:06:00,2026-02-17,588.5,7.75,25522.4,25500.0,24950,15600,1490320,1430,205400 -NIFTY,2026-02-16 10:07:00,2026-02-17,585.35,7.6,25518.25,25500.0,24950,15535,1499550,845,162695 -NIFTY,2026-02-16 10:10:00,2026-02-17,589.3,7.9,25519.65,25500.0,24950,15535,1506505,65,73190 -NIFTY,2026-02-16 10:11:00,2026-02-17,591.35,7.9,25524.25,25500.0,24950,15535,1506505,195,91650 -NIFTY,2026-02-16 10:12:00,2026-02-17,614.15,7.95,25548.1,25550.0,24950,15535,1506505,455,191230 -NIFTY,2026-02-16 10:13:00,2026-02-17,621.25,7.85,25551.45,25550.0,24950,15535,1501695,65,326560 -NIFTY,2026-02-16 10:14:00,2026-02-17,615.7,7.95,25551.45,25550.0,24950,15340,1501695,65,208715 -NIFTY,2026-02-16 10:15:00,2026-02-17,626.0,8.0,25548.8,25550.0,24950,15340,1501695,1365,274170 -NIFTY,2026-02-16 10:16:00,2026-02-17,611.95,8.0,25545.8,25550.0,24950,14170,1528670,195,200720 -NIFTY,2026-02-16 10:17:00,2026-02-17,623.45,8.25,25546.4,25550.0,24950,14170,1528670,130,195845 -NIFTY,2026-02-16 10:18:00,2026-02-17,622.6,8.3,25550.3,25550.0,24950,14170,1528670,195,56615 -NIFTY,2026-02-16 10:19:00,2026-02-17,618.9,8.05,25550.15,25550.0,24950,14040,1578590,2600,99840 -NIFTY,2026-02-16 10:20:00,2026-02-17,616.85,8.1,25542.6,25550.0,24950,14040,1578590,780,85670 -NIFTY,2026-02-16 10:21:00,2026-02-17,613.25,8.1,25541.9,25550.0,24950,14040,1578590,845,109525 -NIFTY,2026-02-16 10:22:00,2026-02-17,612.15,8.05,25540.8,25550.0,24950,18525,1588470,2730,155935 -NIFTY,2026-02-16 10:27:00,2026-02-17,596.85,7.95,25524.75,25500.0,24950,19565,1633320,195,51155 -NIFTY,2026-02-16 10:28:00,2026-02-17,596.75,7.85,25520.35,25500.0,24950,19370,1635595,65,62530 -NIFTY,2026-02-16 10:29:00,2026-02-17,593.85,7.75,25525.85,25550.0,24950,19370,1635595,65,47645 -NIFTY,2026-02-16 10:31:00,2026-02-17,599.3,7.65,25530.5,25550.0,24950,19370,1628510,260,114725 -NIFTY,2026-02-16 10:32:00,2026-02-17,601.95,7.65,25533.65,25550.0,24950,19370,1628510,390,49920 -NIFTY,2026-02-16 10:33:00,2026-02-17,603.75,7.6,25538.25,25550.0,24950,19370,1628510,65,48100 -NIFTY,2026-02-16 10:36:00,2026-02-17,601.2,7.7,25537.2,25550.0,24950,19240,1598870,390,14885 -NIFTY,2026-02-16 10:37:00,2026-02-17,603.0,7.7,25529.8,25550.0,24950,19240,1596465,260,28730 -NIFTY,2026-02-16 10:41:00,2026-02-17,607.0,7.85,25538.75,25550.0,24950,20150,1604720,65,33865 -NIFTY,2026-02-16 10:43:00,2026-02-17,589.45,7.65,25524.55,25500.0,24950,20150,1597700,65,83460 -NIFTY,2026-02-16 10:44:00,2026-02-17,596.9,7.7,25527.0,25550.0,24950,20150,1597700,65,59800 -NIFTY,2026-02-16 10:47:00,2026-02-17,602.05,7.95,25532.15,25550.0,24950,20085,1608100,65,95485 -NIFTY,2026-02-16 10:52:00,2026-02-17,598.6,7.9,25516.55,25500.0,24950,20150,1651260,65,58045 -NIFTY,2026-02-16 11:06:00,2026-02-17,598.6,6.95,25533.3,25550.0,24950,19630,1656590,65,41340 -NIFTY,2026-02-16 11:15:00,2026-02-17,601.55,6.95,25535.55,25550.0,24950,19630,1651520,130,39065 -NIFTY,2026-02-16 11:18:00,2026-02-17,607.2,7.1,25539.2,25550.0,24950,19760,1664975,65,8385 -NIFTY,2026-02-16 11:21:00,2026-02-17,606.95,7.2,25535.6,25550.0,24950,19825,1668745,130,42380 -NIFTY,2026-02-16 11:22:00,2026-02-17,608.95,7.3,25534.0,25550.0,24950,19825,1662960,130,44200 -NIFTY,2026-02-16 11:25:00,2026-02-17,610.0,7.0,25529.5,25550.0,24950,19890,1661205,65,36075 -NIFTY,2026-02-16 11:27:00,2026-02-17,600.6,7.0,25527.7,25550.0,24950,19955,1661205,130,90675 -NIFTY,2026-02-16 11:30:00,2026-02-17,587.9,7.3,25519.4,25500.0,24950,20020,1686425,65,41405 -NIFTY,2026-02-16 11:42:00,2026-02-17,594.6,6.75,25530.15,25550.0,24950,19955,1671540,130,35035 -NIFTY,2026-02-16 11:48:00,2026-02-17,579.5,6.65,25512.2,25500.0,24950,20020,1658085,130,41210 -NIFTY,2026-02-16 11:51:00,2026-02-17,579.5,6.8,25512.65,25500.0,24950,20020,1633840,130,2210 -NIFTY,2026-02-16 12:00:00,2026-02-17,593.6,6.95,25532.6,25550.0,24950,19890,1625520,65,68185 -NIFTY,2026-02-16 12:02:00,2026-02-17,601.0,7.05,25533.2,25550.0,24950,19955,1645475,130,13585 -NIFTY,2026-02-16 12:03:00,2026-02-17,597.65,7.05,25536.1,25550.0,24950,19955,1645475,130,22815 -NIFTY,2026-02-16 12:04:00,2026-02-17,602.25,7.0,25535.6,25550.0,24950,19955,1626365,65,37440 -NIFTY,2026-02-16 12:06:00,2026-02-17,601.7,7.15,25534.95,25550.0,24950,20150,1626365,65,52585 -NIFTY,2026-02-16 12:12:00,2026-02-17,615.1,7.35,25551.2,25550.0,24950,20150,1667705,390,129935 -NIFTY,2026-02-16 12:16:00,2026-02-17,600.75,7.3,25545.1,25550.0,24950,20280,1690455,65,121615 -NIFTY,2026-02-16 12:19:00,2026-02-17,624.6,7.15,25561.65,25550.0,24950,20280,1669135,195,67405 -NIFTY,2026-02-16 12:22:00,2026-02-17,618.15,7.3,25556.9,25550.0,24950,20215,1669135,130,13780 -NIFTY,2026-02-16 12:23:00,2026-02-17,623.15,7.2,25557.7,25550.0,24950,20280,1677390,130,50960 -NIFTY,2026-02-16 12:26:00,2026-02-17,622.3,7.4,25569.6,25550.0,24950,20345,1676220,130,47320 -NIFTY,2026-02-16 12:31:00,2026-02-17,642.9,7.7,25581.6,25600.0,24950,20410,1658085,195,44460 -NIFTY,2026-02-16 12:32:00,2026-02-17,638.65,7.55,25579.9,25600.0,24950,20410,1673555,130,91195 -NIFTY,2026-02-16 12:34:00,2026-02-17,647.95,7.85,25584.3,25600.0,24950,20410,1673555,65,73255 -NIFTY,2026-02-16 12:36:00,2026-02-17,647.0,7.95,25584.0,25600.0,24950,20540,1688570,130,497445 -NIFTY,2026-02-16 12:37:00,2026-02-17,640.3,7.9,25578.7,25600.0,24950,20540,1688570,260,82160 -NIFTY,2026-02-16 12:41:00,2026-02-17,640.4,8.2,25576.05,25600.0,24950,20670,2025660,260,91650 -NIFTY,2026-02-16 12:42:00,2026-02-17,647.1,8.25,25581.05,25600.0,24950,20670,2025660,195,92105 -NIFTY,2026-02-16 12:46:00,2026-02-17,637.25,8.15,25571.0,25550.0,24950,20800,2099370,260,56745 -NIFTY,2026-02-16 12:47:00,2026-02-17,637.4,8.25,25573.3,25550.0,24950,20865,2075125,65,250640 -NIFTY,2026-02-16 12:48:00,2026-02-17,634.0,8.2,25567.1,25550.0,24950,20865,2075125,65,40105 -NIFTY,2026-02-16 12:49:00,2026-02-17,632.45,8.15,25554.0,25550.0,24950,20865,2075125,130,95030 -NIFTY,2026-02-16 12:51:00,2026-02-17,625.8,8.0,25556.7,25550.0,24950,20865,2158260,65,90935 -NIFTY,2026-02-16 12:52:00,2026-02-17,630.0,7.8,25565.45,25550.0,24950,20865,2158260,455,64545 -NIFTY,2026-02-16 12:53:00,2026-02-17,631.6,7.75,25567.5,25550.0,24950,20800,2163915,195,67470 -NIFTY,2026-02-16 12:58:00,2026-02-17,621.0,7.7,25551.2,25550.0,24950,20670,2180555,130,73190 -NIFTY,2026-02-16 13:00:00,2026-02-17,630.65,7.65,25567.25,25550.0,24950,20540,2183025,130,12350 -NIFTY,2026-02-16 13:01:00,2026-02-17,632.85,7.65,25577.6,25600.0,24950,20540,2183025,65,69680 -NIFTY,2026-02-16 13:02:00,2026-02-17,640.0,7.6,25576.3,25600.0,24950,20540,2174380,130,67080 -NIFTY,2026-02-16 13:04:00,2026-02-17,636.0,7.6,25570.1,25550.0,24950,20540,2174380,195,44135 -NIFTY,2026-02-16 13:10:00,2026-02-17,640.5,7.7,25583.15,25600.0,24950,20540,2182700,65,28080 -NIFTY,2026-02-16 13:12:00,2026-02-17,637.05,7.65,25574.8,25550.0,24950,20540,2204020,260,7215 -NIFTY,2026-02-16 13:16:00,2026-02-17,637.0,7.5,25570.2,25550.0,24950,20670,2179645,260,44525 -NIFTY,2026-02-16 13:17:00,2026-02-17,632.6,7.55,25567.85,25550.0,24950,20800,2190110,325,5980 -NIFTY,2026-02-16 13:20:00,2026-02-17,630.65,7.65,25571.15,25550.0,24950,20800,2192710,65,21255 -NIFTY,2026-02-16 13:22:00,2026-02-17,629.85,7.4,25576.55,25600.0,24950,20800,2192710,195,45890 -NIFTY,2026-02-16 13:29:00,2026-02-17,642.55,7.35,25581.7,25600.0,24950,20800,2202655,130,41275 -NIFTY,2026-02-16 13:30:00,2026-02-17,647.0,7.3,25572.2,25550.0,24950,20800,2202655,65,28015 -NIFTY,2026-02-16 13:31:00,2026-02-17,630.6,7.35,25569.5,25550.0,24950,20800,2202655,325,7280 -NIFTY,2026-02-16 13:32:00,2026-02-17,630.6,7.3,25569.65,25550.0,24950,20800,2210650,130,18460 -NIFTY,2026-02-16 13:34:00,2026-02-17,640.2,7.25,25576.25,25600.0,24950,20865,2210650,130,27365 -NIFTY,2026-02-16 13:37:00,2026-02-17,651.1,7.2,25584.65,25600.0,24950,21060,2213575,130,35750 -NIFTY,2026-02-16 13:39:00,2026-02-17,653.0,7.25,25590.15,25600.0,24950,21125,2216695,130,95160 -NIFTY,2026-02-16 13:41:00,2026-02-17,651.2,7.35,25589.65,25600.0,24950,21125,2246530,130,8775 -NIFTY,2026-02-16 13:42:00,2026-02-17,654.05,7.35,25588.3,25600.0,24950,21255,2246530,130,43160 -NIFTY,2026-02-16 13:47:00,2026-02-17,649.35,7.4,25585.95,25600.0,24950,21255,2257190,195,3575 -NIFTY,2026-02-16 13:51:00,2026-02-17,650.65,7.5,25584.0,25600.0,24950,21255,2255435,195,58370 -NIFTY,2026-02-16 13:52:00,2026-02-17,646.55,7.5,25574.05,25550.0,24950,21255,2255435,130,40885 -NIFTY,2026-02-16 13:58:00,2026-02-17,630.65,7.55,25565.2,25550.0,24950,21450,2257385,65,37245 -NIFTY,2026-02-16 13:59:00,2026-02-17,629.5,7.65,25565.75,25550.0,24950,21450,2245750,195,17485 -NIFTY,2026-02-16 14:00:00,2026-02-17,636.4,7.6,25573.85,25550.0,24950,21710,2245750,390,31850 -NIFTY,2026-02-16 14:01:00,2026-02-17,636.9,7.5,25579.5,25600.0,24950,21710,2245750,65,46930 -NIFTY,2026-02-16 14:03:00,2026-02-17,640.75,7.45,25573.45,25550.0,24950,21450,2254915,130,31980 -NIFTY,2026-02-16 14:15:00,2026-02-17,645.4,7.45,25582.0,25600.0,24950,21320,2231775,65,33735 -NIFTY,2026-02-16 14:26:00,2026-02-17,650.6,8.0,25590.9,25600.0,24950,21255,2290990,390,55900 -NIFTY,2026-02-16 14:28:00,2026-02-17,680.5,7.65,25614.15,25600.0,24950,21255,2290990,130,203710 -NIFTY,2026-02-16 14:30:00,2026-02-17,688.0,7.9,25624.8,25600.0,24950,21190,2295540,130,163800 -NIFTY,2026-02-16 14:33:00,2026-02-17,706.95,8.05,25636.4,25650.0,24950,21320,2325765,130,121095 -NIFTY,2026-02-16 14:35:00,2026-02-17,719.7,8.3,25645.95,25650.0,24950,21190,2329795,130,223925 -NIFTY,2026-02-16 14:37:00,2026-02-17,719.7,9.0,25648.6,25650.0,24950,21190,2329795,260,129090 -NIFTY,2026-02-16 14:38:00,2026-02-17,710.15,8.55,25636.0,25650.0,24950,21190,2366520,130,154635 -NIFTY,2026-02-16 14:39:00,2026-02-17,707.5,8.35,25636.35,25650.0,24950,21190,2366520,65,81835 -NIFTY,2026-02-16 14:42:00,2026-02-17,710.4,8.25,25638.5,25650.0,24950,21190,2350855,130,116415 -NIFTY,2026-02-16 14:44:00,2026-02-17,720.15,8.45,25646.25,25650.0,24950,21125,2328820,65,88855 -NIFTY,2026-02-16 14:45:00,2026-02-17,712.5,8.5,25641.75,25650.0,24950,21125,2328820,65,71110 -NIFTY,2026-02-16 14:47:00,2026-02-17,720.95,8.55,25646.25,25650.0,24950,21125,2336230,65,42705 -NIFTY,2026-02-16 14:49:00,2026-02-17,737.35,8.45,25664.65,25650.0,24950,21060,2336230,130,145015 -NIFTY,2026-02-16 14:52:00,2026-02-17,724.2,8.3,25652.0,25650.0,24950,20995,2324140,260,41275 -NIFTY,2026-02-16 14:53:00,2026-02-17,725.5,8.35,25650.85,25650.0,24950,20995,2324595,65,90415 -NIFTY,2026-02-16 14:55:00,2026-02-17,727.0,8.2,25654.8,25650.0,24950,21060,2324595,65,163735 -NIFTY,2026-02-16 14:57:00,2026-02-17,726.75,7.95,25654.4,25650.0,24950,21060,2180360,260,211900 -NIFTY,2026-02-16 15:00:00,2026-02-17,743.6,8.3,25676.6,25700.0,24950,21125,2124590,585,136695 -NIFTY,2026-02-16 15:06:00,2026-02-17,747.3,8.0,25687.9,25700.0,24950,20865,2163590,65,92300 -NIFTY,2026-02-16 15:09:00,2026-02-17,748.55,8.15,25688.65,25700.0,24950,20865,2117635,65,130780 -NIFTY,2026-02-16 15:12:00,2026-02-17,749.3,8.3,25687.9,25700.0,24950,20800,1965470,65,79235 -NIFTY,2026-02-16 15:15:00,2026-02-17,744.0,8.4,25683.0,25700.0,24950,20800,1951300,975,137540 -NIFTY,2026-02-16 15:20:00,2026-02-17,745.2,9.1,25681.0,25700.0,24950,20150,1874210,65,628810 -NIFTY,2026-02-16 15:21:00,2026-02-17,747.0,8.5,25682.95,25700.0,24950,20150,1874210,65,612625 -NIFTY,2026-02-16 15:25:00,2026-02-17,751.15,8.7,25686.6,25700.0,24950,20150,1973790,65,572910 -NIFTY,2026-02-16 15:27:00,2026-02-17,754.0,8.7,25681.25,25700.0,24950,20150,1918995,65,236925 -NIFTY,2026-02-16 09:15:00,2026-02-17,434.15,9.35,25428.7,25450.0,25000,338195,8292765,48165,3869645 -NIFTY,2026-02-16 09:16:00,2026-02-17,456.35,8.4,25447.8,25450.0,25000,343005,7959835,31785,2346565 -NIFTY,2026-02-16 09:17:00,2026-02-17,460.05,8.6,25449.7,25450.0,25000,343005,7959835,11440,1392560 -NIFTY,2026-02-16 09:18:00,2026-02-17,460.15,8.75,25451.95,25450.0,25000,343005,7959835,14040,888030 -NIFTY,2026-02-16 09:19:00,2026-02-17,483.0,8.5,25472.2,25450.0,25000,342420,8531640,12480,1194765 -NIFTY,2026-02-16 09:20:00,2026-02-17,484.75,9.3,25467.85,25450.0,25000,342420,8531640,9490,1656135 -NIFTY,2026-02-16 09:21:00,2026-02-17,488.65,8.85,25474.7,25450.0,25000,342420,8531640,9490,853645 -NIFTY,2026-02-16 09:22:00,2026-02-17,491.05,8.55,25480.75,25500.0,25000,345930,8793915,11765,670605 -NIFTY,2026-02-16 09:23:00,2026-02-17,498.4,8.15,25489.15,25500.0,25000,345930,8793915,9360,1008735 -NIFTY,2026-02-16 09:24:00,2026-02-17,497.2,8.55,25482.9,25500.0,25000,345930,8793915,13390,708175 -NIFTY,2026-02-16 09:25:00,2026-02-17,488.55,8.95,25471.3,25450.0,25000,345865,8950760,8385,634790 -NIFTY,2026-02-16 09:26:00,2026-02-17,481.05,8.95,25465.0,25450.0,25000,345865,8950760,6305,921635 -NIFTY,2026-02-16 09:27:00,2026-02-17,483.6,8.85,25464.2,25450.0,25000,345865,8950760,10400,798980 -NIFTY,2026-02-16 09:28:00,2026-02-17,497.4,8.1,25482.55,25500.0,25000,351390,9169615,6305,794560 -NIFTY,2026-02-16 09:29:00,2026-02-17,490.7,8.95,25472.25,25450.0,25000,351390,9169615,2535,466050 -NIFTY,2026-02-16 09:30:00,2026-02-17,503.6,8.35,25496.1,25500.0,25000,351390,9169615,16185,437840 -NIFTY,2026-02-16 09:31:00,2026-02-17,507.3,8.4,25500.0,25500.0,25000,351910,9251840,15210,637975 -NIFTY,2026-02-16 09:32:00,2026-02-17,510.0,8.85,25501.15,25500.0,25000,351910,9251840,9165,440635 -NIFTY,2026-02-16 09:33:00,2026-02-17,520.8,8.45,25512.7,25500.0,25000,351910,9251840,11505,362375 -NIFTY,2026-02-16 09:34:00,2026-02-17,524.5,8.45,25521.9,25500.0,25000,355745,9427860,10855,403195 -NIFTY,2026-02-16 09:35:00,2026-02-17,521.45,8.55,25517.55,25500.0,25000,355745,9427860,6045,293800 -NIFTY,2026-02-16 09:36:00,2026-02-17,516.4,8.5,25506.8,25500.0,25000,355745,9427860,7280,434655 -NIFTY,2026-02-16 09:37:00,2026-02-17,509.85,8.65,25495.55,25500.0,25000,358085,9555000,11375,240825 -NIFTY,2026-02-16 09:38:00,2026-02-17,505.0,8.6,25491.55,25500.0,25000,358085,9555000,9880,321295 -NIFTY,2026-02-16 09:39:00,2026-02-17,510.5,8.6,25495.95,25500.0,25000,358085,9555000,2795,255515 -NIFTY,2026-02-16 09:40:00,2026-02-17,499.1,9.0,25478.2,25500.0,25000,359255,9641450,4810,423540 -NIFTY,2026-02-16 09:41:00,2026-02-17,499.7,8.9,25481.9,25500.0,25000,359255,9641450,12090,336505 -NIFTY,2026-02-16 09:42:00,2026-02-17,502.8,8.75,25486.1,25500.0,25000,359255,9641450,5330,283920 -NIFTY,2026-02-16 09:43:00,2026-02-17,482.85,9.1,25466.6,25450.0,25000,357175,9756045,6630,291785 -NIFTY,2026-02-16 09:44:00,2026-02-17,480.0,9.25,25460.75,25450.0,25000,357175,9756045,15210,515710 -NIFTY,2026-02-16 09:45:00,2026-02-17,477.05,9.25,25459.25,25450.0,25000,357175,9756045,6045,355680 -NIFTY,2026-02-16 09:46:00,2026-02-17,485.35,8.9,25468.15,25450.0,25000,347945,9849385,17160,314405 -NIFTY,2026-02-16 09:47:00,2026-02-17,480.85,8.9,25466.5,25450.0,25000,347945,9849385,4810,272415 -NIFTY,2026-02-16 09:48:00,2026-02-17,474.65,9.2,25456.6,25450.0,25000,347945,9849385,16250,626275 -NIFTY,2026-02-16 09:49:00,2026-02-17,473.8,9.0,25455.05,25450.0,25000,347425,9723545,6110,423670 -NIFTY,2026-02-16 09:50:00,2026-02-17,472.15,9.05,25450.15,25450.0,25000,347425,9723545,3705,220415 -NIFTY,2026-02-16 09:51:00,2026-02-17,463.8,9.3,25440.3,25450.0,25000,347425,9723545,7865,418600 -NIFTY,2026-02-16 09:52:00,2026-02-17,459.0,9.1,25435.75,25450.0,25000,347880,9819420,9360,554450 -NIFTY,2026-02-16 09:53:00,2026-02-17,470.0,8.65,25454.15,25450.0,25000,347880,9819420,10270,509860 -NIFTY,2026-02-16 09:54:00,2026-02-17,482.0,8.3,25466.6,25450.0,25000,347880,9819420,6955,376545 -NIFTY,2026-02-16 09:55:00,2026-02-17,488.95,8.15,25475.45,25500.0,25000,349765,9818965,7995,353340 -NIFTY,2026-02-16 09:56:00,2026-02-17,485.15,8.25,25474.4,25450.0,25000,349765,9818965,13455,475735 -NIFTY,2026-02-16 09:57:00,2026-02-17,503.2,7.95,25492.9,25500.0,25000,349765,9818965,12285,537420 -NIFTY,2026-02-16 09:58:00,2026-02-17,498.85,8.05,25490.4,25500.0,25000,348920,9822930,9100,292240 -NIFTY,2026-02-16 09:59:00,2026-02-17,504.95,8.0,25496.65,25500.0,25000,348920,9822930,5980,219635 -NIFTY,2026-02-16 10:00:00,2026-02-17,507.8,7.95,25499.35,25500.0,25000,348920,9822930,9880,275275 -NIFTY,2026-02-16 10:01:00,2026-02-17,525.5,8.1,25515.85,25500.0,25000,349830,9795110,9685,316680 -NIFTY,2026-02-16 10:02:00,2026-02-17,529.0,8.0,25522.35,25500.0,25000,349830,9795110,18850,332020 -NIFTY,2026-02-16 10:03:00,2026-02-17,545.55,8.35,25524.25,25500.0,25000,349830,9795110,8580,483600 -NIFTY,2026-02-16 10:04:00,2026-02-17,540.1,8.2,25527.15,25550.0,25000,344435,9527180,8970,312650 -NIFTY,2026-02-16 10:05:00,2026-02-17,542.1,8.3,25529.3,25550.0,25000,344435,9527180,14365,375115 -NIFTY,2026-02-16 10:06:00,2026-02-17,537.6,8.4,25522.4,25500.0,25000,344435,9527180,8450,454155 -NIFTY,2026-02-16 10:07:00,2026-02-17,534.4,8.3,25518.25,25500.0,25000,341445,9404135,4810,279695 -NIFTY,2026-02-16 10:08:00,2026-02-17,535.65,8.4,25521.2,25500.0,25000,341445,9404135,4030,257725 -NIFTY,2026-02-16 10:09:00,2026-02-17,541.65,8.55,25521.4,25500.0,25000,341445,9404135,4030,296985 -NIFTY,2026-02-16 10:10:00,2026-02-17,536.15,8.65,25519.65,25500.0,25000,342550,9487855,1820,267670 -NIFTY,2026-02-16 10:11:00,2026-02-17,546.6,8.65,25524.25,25500.0,25000,342550,9487855,3055,261235 -NIFTY,2026-02-16 10:12:00,2026-02-17,571.35,8.55,25548.1,25550.0,25000,342550,9487855,14755,637975 -NIFTY,2026-02-16 10:13:00,2026-02-17,573.15,8.5,25551.45,25550.0,25000,337350,9559940,6435,802880 -NIFTY,2026-02-16 10:14:00,2026-02-17,571.0,8.7,25551.45,25550.0,25000,337350,9559940,7670,697645 -NIFTY,2026-02-16 10:15:00,2026-02-17,568.0,8.7,25548.8,25550.0,25000,337350,9559940,9100,622700 -NIFTY,2026-02-16 10:16:00,2026-02-17,565.3,8.65,25545.8,25550.0,25000,335595,9476480,4745,362635 -NIFTY,2026-02-16 10:17:00,2026-02-17,568.0,8.9,25546.4,25550.0,25000,335595,9476480,7150,408460 -NIFTY,2026-02-16 10:18:00,2026-02-17,573.35,8.95,25550.3,25550.0,25000,335595,9476480,9100,227370 -NIFTY,2026-02-16 10:19:00,2026-02-17,568.05,8.7,25550.15,25550.0,25000,335270,9487530,1885,222690 -NIFTY,2026-02-16 10:20:00,2026-02-17,562.65,8.7,25542.6,25550.0,25000,335270,9487530,3185,175825 -NIFTY,2026-02-16 10:21:00,2026-02-17,561.05,8.8,25541.9,25550.0,25000,335270,9487530,3120,260455 -NIFTY,2026-02-16 10:22:00,2026-02-17,562.6,8.75,25540.8,25550.0,25000,335920,9466990,1495,174070 -NIFTY,2026-02-16 10:23:00,2026-02-17,557.7,8.65,25535.05,25550.0,25000,335920,9466990,1235,138450 -NIFTY,2026-02-16 10:24:00,2026-02-17,551.8,8.7,25526.8,25550.0,25000,335920,9466990,12805,289315 -NIFTY,2026-02-16 10:25:00,2026-02-17,549.65,8.6,25527.2,25550.0,25000,331695,9460230,5460,151190 -NIFTY,2026-02-16 10:26:00,2026-02-17,546.5,8.5,25523.75,25500.0,25000,331695,9460230,2470,160485 -NIFTY,2026-02-16 10:27:00,2026-02-17,545.45,8.6,25524.75,25500.0,25000,331695,9460230,1950,199485 -NIFTY,2026-02-16 10:28:00,2026-02-17,544.1,8.45,25520.35,25500.0,25000,333320,9340435,2600,192595 -NIFTY,2026-02-16 10:29:00,2026-02-17,549.9,8.4,25525.85,25550.0,25000,333320,9340435,3510,153010 -NIFTY,2026-02-16 10:30:00,2026-02-17,544.35,8.35,25522.55,25500.0,25000,333320,9340435,1625,261820 -NIFTY,2026-02-16 10:31:00,2026-02-17,551.85,8.25,25530.5,25550.0,25000,334555,9200295,5135,247975 -NIFTY,2026-02-16 10:32:00,2026-02-17,553.7,8.3,25533.65,25550.0,25000,334555,9200295,1690,89050 -NIFTY,2026-02-16 10:33:00,2026-02-17,558.05,8.15,25538.25,25550.0,25000,334555,9200295,5720,106535 -NIFTY,2026-02-16 10:34:00,2026-02-17,550.0,8.3,25531.35,25550.0,25000,332995,9163505,1430,225550 -NIFTY,2026-02-16 10:35:00,2026-02-17,550.0,8.25,25532.0,25550.0,25000,332995,9163505,585,137215 -NIFTY,2026-02-16 10:36:00,2026-02-17,555.0,8.3,25537.2,25550.0,25000,332995,9163505,1495,95420 -NIFTY,2026-02-16 10:37:00,2026-02-17,548.2,8.35,25529.8,25550.0,25000,332215,8921575,2080,82095 -NIFTY,2026-02-16 10:38:00,2026-02-17,543.2,8.3,25524.15,25500.0,25000,332215,8921575,3055,84890 -NIFTY,2026-02-16 10:39:00,2026-02-17,550.0,8.3,25526.55,25550.0,25000,332215,8921575,520,107575 -NIFTY,2026-02-16 10:40:00,2026-02-17,555.45,8.4,25534.0,25550.0,25000,332280,8885955,3705,44980 -NIFTY,2026-02-16 10:41:00,2026-02-17,558.25,8.45,25538.75,25550.0,25000,332280,8885955,4615,58175 -NIFTY,2026-02-16 10:42:00,2026-02-17,546.6,8.35,25526.95,25550.0,25000,332280,8885955,1495,60385 -NIFTY,2026-02-16 10:43:00,2026-02-17,545.8,8.35,25524.55,25500.0,25000,332020,8854820,7670,124735 -NIFTY,2026-02-16 10:44:00,2026-02-17,550.0,8.25,25527.0,25550.0,25000,332020,8854820,2210,197535 -NIFTY,2026-02-16 10:45:00,2026-02-17,549.0,8.4,25525.45,25550.0,25000,332020,8854820,2210,214110 -NIFTY,2026-02-16 10:46:00,2026-02-17,550.0,8.55,25524.2,25500.0,25000,332800,8906300,2665,126555 -NIFTY,2026-02-16 10:47:00,2026-02-17,556.7,8.5,25532.15,25550.0,25000,332800,8906300,4290,94705 -NIFTY,2026-02-16 10:48:00,2026-02-17,550.2,8.4,25524.7,25500.0,25000,332800,8906300,2405,67340 -NIFTY,2026-02-16 10:49:00,2026-02-17,542.55,8.55,25518.6,25500.0,25000,330720,8896355,3120,72995 -NIFTY,2026-02-16 10:50:00,2026-02-17,540.0,8.55,25509.15,25500.0,25000,330720,8896355,3640,229450 -NIFTY,2026-02-16 10:51:00,2026-02-17,545.45,8.4,25521.35,25500.0,25000,330720,8896355,2665,174655 -NIFTY,2026-02-16 10:52:00,2026-02-17,541.3,8.45,25516.55,25500.0,25000,331825,9021285,2470,135070 -NIFTY,2026-02-16 10:53:00,2026-02-17,538.15,8.5,25516.1,25500.0,25000,331825,9021285,1040,121810 -NIFTY,2026-02-16 10:54:00,2026-02-17,539.35,8.45,25513.6,25500.0,25000,331825,9021285,845,149370 -NIFTY,2026-02-16 10:55:00,2026-02-17,542.35,8.35,25512.4,25500.0,25000,330330,9103835,1365,114140 -NIFTY,2026-02-16 10:56:00,2026-02-17,538.65,8.3,25512.05,25500.0,25000,330330,9103835,975,120770 -NIFTY,2026-02-16 10:57:00,2026-02-17,540.8,8.3,25515.9,25500.0,25000,330330,9103835,1105,86580 -NIFTY,2026-02-16 10:58:00,2026-02-17,542.8,8.1,25521.55,25500.0,25000,330005,9156875,845,114205 -NIFTY,2026-02-16 10:59:00,2026-02-17,543.9,8.1,25523.35,25500.0,25000,330005,9156875,2145,205465 -NIFTY,2026-02-16 11:00:00,2026-02-17,538.8,8.1,25516.9,25500.0,25000,330005,9156875,1755,136565 -NIFTY,2026-02-16 11:01:00,2026-02-17,529.0,7.95,25507.15,25500.0,25000,330135,9170265,5200,197860 -NIFTY,2026-02-16 11:02:00,2026-02-17,532.4,7.95,25512.25,25500.0,25000,330135,9170265,3445,248235 -NIFTY,2026-02-16 11:03:00,2026-02-17,539.5,7.85,25519.6,25500.0,25000,330135,9170265,1300,213330 -NIFTY,2026-02-16 11:04:00,2026-02-17,549.0,7.7,25530.9,25550.0,25000,330395,9037860,4290,427310 -NIFTY,2026-02-16 11:05:00,2026-02-17,551.95,7.5,25531.95,25550.0,25000,330395,9037860,3965,257725 -NIFTY,2026-02-16 11:06:00,2026-02-17,554.4,7.45,25533.3,25550.0,25000,330395,9037860,1495,98800 -NIFTY,2026-02-16 11:07:00,2026-02-17,550.0,7.35,25530.15,25550.0,25000,329485,8956285,1300,183560 -NIFTY,2026-02-16 11:08:00,2026-02-17,548.3,7.15,25531.05,25550.0,25000,329485,8956285,130,251420 -NIFTY,2026-02-16 11:09:00,2026-02-17,551.9,7.25,25531.95,25550.0,25000,329485,8956285,1755,231010 -NIFTY,2026-02-16 11:10:00,2026-02-17,549.6,7.35,25530.7,25550.0,25000,329485,9031880,520,165685 -NIFTY,2026-02-16 11:11:00,2026-02-17,543.55,7.3,25525.65,25550.0,25000,328510,9031880,1040,166010 -NIFTY,2026-02-16 11:12:00,2026-02-17,546.55,7.3,25529.1,25550.0,25000,328510,9031880,975,169585 -NIFTY,2026-02-16 11:13:00,2026-02-17,552.0,7.35,25532.8,25550.0,25000,327015,9095125,2405,191490 -NIFTY,2026-02-16 11:14:00,2026-02-17,553.25,7.35,25534.55,25550.0,25000,327015,9095125,780,78390 -NIFTY,2026-02-16 11:15:00,2026-02-17,553.9,7.45,25535.55,25550.0,25000,327015,9095125,1365,82160 -NIFTY,2026-02-16 11:16:00,2026-02-17,550.0,7.5,25528.75,25550.0,25000,325910,9061260,2210,77480 -NIFTY,2026-02-16 11:17:00,2026-02-17,555.8,7.5,25537.6,25550.0,25000,325910,9061260,2795,85930 -NIFTY,2026-02-16 11:18:00,2026-02-17,557.4,7.55,25539.2,25550.0,25000,325910,9061260,715,72930 -NIFTY,2026-02-16 11:19:00,2026-02-17,552.55,7.6,25533.85,25550.0,25000,325910,9019660,3185,99385 -NIFTY,2026-02-16 11:20:00,2026-02-17,559.15,7.65,25536.15,25550.0,25000,325910,9019660,975,65325 -NIFTY,2026-02-16 11:21:00,2026-02-17,559.0,7.75,25535.6,25550.0,25000,325910,9019660,1040,162565 -NIFTY,2026-02-16 11:22:00,2026-02-17,559.5,7.85,25534.0,25550.0,25000,325910,9139000,4615,91000 -NIFTY,2026-02-16 11:23:00,2026-02-17,556.65,7.75,25536.2,25550.0,25000,322595,9139000,845,133770 -NIFTY,2026-02-16 11:24:00,2026-02-17,567.6,7.65,25542.25,25550.0,25000,322595,9139000,4680,94770 -NIFTY,2026-02-16 11:25:00,2026-02-17,554.3,7.5,25529.5,25550.0,25000,320645,9097400,3640,118300 -NIFTY,2026-02-16 11:26:00,2026-02-17,546.5,7.55,25524.55,25500.0,25000,320645,9097400,4355,165490 -NIFTY,2026-02-16 11:27:00,2026-02-17,551.0,7.5,25527.7,25550.0,25000,320645,9097400,520,133185 -NIFTY,2026-02-16 11:28:00,2026-02-17,545.35,7.6,25520.75,25500.0,25000,322205,9090705,1300,95030 -NIFTY,2026-02-16 11:29:00,2026-02-17,540.3,7.75,25517.8,25500.0,25000,322205,9090705,41210,274885 -NIFTY,2026-02-16 11:30:00,2026-02-17,539.5,7.8,25519.4,25500.0,25000,322205,9090705,1625,200070 -NIFTY,2026-02-16 11:31:00,2026-02-17,544.65,7.85,25522.25,25500.0,25000,290095,9015825,3185,81445 -NIFTY,2026-02-16 11:32:00,2026-02-17,545.0,7.75,25524.45,25500.0,25000,290095,9015825,5590,142090 -NIFTY,2026-02-16 11:33:00,2026-02-17,551.85,7.7,25528.3,25550.0,25000,290095,9015825,1755,98020 -NIFTY,2026-02-16 11:34:00,2026-02-17,539.5,7.8,25519.4,25500.0,25000,291265,8932690,4095,143325 -NIFTY,2026-02-16 11:35:00,2026-02-17,533.7,7.8,25514.75,25500.0,25000,291265,8932690,1885,120445 -NIFTY,2026-02-16 11:36:00,2026-02-17,540.2,7.65,25524.7,25500.0,25000,291265,8932690,2990,81965 -NIFTY,2026-02-16 11:37:00,2026-02-17,539.35,7.5,25522.75,25500.0,25000,288535,8954725,715,155480 -NIFTY,2026-02-16 11:38:00,2026-02-17,539.45,7.5,25526.15,25550.0,25000,288535,8954725,390,96785 -NIFTY,2026-02-16 11:39:00,2026-02-17,545.9,7.4,25528.2,25550.0,25000,288535,8954725,1625,117715 -NIFTY,2026-02-16 11:40:00,2026-02-17,538.35,7.4,25524.15,25500.0,25000,288535,8911435,2795,64740 -NIFTY,2026-02-16 11:41:00,2026-02-17,537.4,7.25,25524.2,25500.0,25000,286390,8911435,1430,181155 -NIFTY,2026-02-16 11:42:00,2026-02-17,545.0,7.15,25530.15,25550.0,25000,286390,8911435,325,73970 -NIFTY,2026-02-16 11:43:00,2026-02-17,538.6,7.25,25524.35,25500.0,25000,285740,8890635,1235,135785 -NIFTY,2026-02-16 11:44:00,2026-02-17,535.0,7.2,25523.65,25500.0,25000,285740,8890635,1950,61230 -NIFTY,2026-02-16 11:45:00,2026-02-17,532.0,7.25,25517.85,25500.0,25000,285740,8890635,1755,95160 -NIFTY,2026-02-16 11:46:00,2026-02-17,524.95,7.25,25508.35,25500.0,25000,284700,8867105,6500,250900 -NIFTY,2026-02-16 11:47:00,2026-02-17,532.75,7.2,25515.2,25500.0,25000,284700,8867105,6240,208000 -NIFTY,2026-02-16 11:48:00,2026-02-17,528.45,7.25,25512.2,25500.0,25000,284700,8867105,520,135135 -NIFTY,2026-02-16 11:49:00,2026-02-17,531.1,7.25,25515.6,25500.0,25000,285155,8909420,1950,98475 -NIFTY,2026-02-16 11:50:00,2026-02-17,532.5,7.25,25516.6,25500.0,25000,285155,8909420,585,163540 -NIFTY,2026-02-16 11:51:00,2026-02-17,530.0,7.4,25512.65,25500.0,25000,285155,8909420,585,52390 -NIFTY,2026-02-16 11:52:00,2026-02-17,529.75,7.45,25510.4,25500.0,25000,285415,8918650,1040,60385 -NIFTY,2026-02-16 11:53:00,2026-02-17,526.85,7.45,25512.25,25500.0,25000,285415,8918650,2925,75985 -NIFTY,2026-02-16 11:54:00,2026-02-17,524.15,7.4,25509.1,25500.0,25000,285415,8918650,3510,137800 -NIFTY,2026-02-16 11:55:00,2026-02-17,523.05,7.45,25513.1,25500.0,25000,285415,8924825,1105,56550 -NIFTY,2026-02-16 11:56:00,2026-02-17,532.15,7.35,25517.6,25500.0,25000,285805,8924825,2405,69810 -NIFTY,2026-02-16 11:57:00,2026-02-17,536.0,7.3,25522.75,25500.0,25000,285805,8924825,3705,64610 -NIFTY,2026-02-16 11:58:00,2026-02-17,535.05,7.35,25522.55,25500.0,25000,285805,8838895,4485,202215 -NIFTY,2026-02-16 11:59:00,2026-02-17,541.5,7.4,25529.1,25550.0,25000,284505,8838895,1820,73190 -NIFTY,2026-02-16 12:00:00,2026-02-17,544.95,7.5,25532.6,25550.0,25000,284505,8838895,2990,87230 -NIFTY,2026-02-16 12:01:00,2026-02-17,545.0,7.5,25531.55,25550.0,25000,284505,8762390,3510,108095 -NIFTY,2026-02-16 12:02:00,2026-02-17,548.05,7.6,25533.2,25550.0,25000,283465,8762390,8450,58110 -NIFTY,2026-02-16 12:03:00,2026-02-17,550.0,7.5,25536.1,25550.0,25000,283465,8762390,3835,111150 -NIFTY,2026-02-16 12:04:00,2026-02-17,550.0,7.5,25535.6,25550.0,25000,279825,8759270,650,80275 -NIFTY,2026-02-16 12:05:00,2026-02-17,547.7,7.55,25534.4,25550.0,25000,279825,8759270,975,55445 -NIFTY,2026-02-16 12:06:00,2026-02-17,552.0,7.65,25534.95,25550.0,25000,279825,8759270,1820,118235 -NIFTY,2026-02-16 12:07:00,2026-02-17,551.85,7.7,25537.25,25550.0,25000,279955,8801260,325,94120 -NIFTY,2026-02-16 12:08:00,2026-02-17,555.0,7.75,25539.65,25550.0,25000,279955,8801260,2665,80145 -NIFTY,2026-02-16 12:09:00,2026-02-17,554.8,7.75,25539.3,25550.0,25000,279955,8801260,1105,115375 -NIFTY,2026-02-16 12:10:00,2026-02-17,562.25,7.8,25548.1,25550.0,25000,279695,8790990,6435,177840 -NIFTY,2026-02-16 12:11:00,2026-02-17,564.4,7.8,25550.55,25550.0,25000,279695,8790990,4680,406315 -NIFTY,2026-02-16 12:12:00,2026-02-17,567.2,7.85,25551.2,25550.0,25000,279695,8790990,2535,340925 -NIFTY,2026-02-16 12:13:00,2026-02-17,564.8,7.85,25547.25,25550.0,25000,279695,8750625,390,170170 -NIFTY,2026-02-16 12:14:00,2026-02-17,563.2,8.0,25545.7,25550.0,25000,278980,8750625,455,175305 -NIFTY,2026-02-16 12:15:00,2026-02-17,551.25,7.75,25536.2,25550.0,25000,278980,8750625,1755,193960 -NIFTY,2026-02-16 12:16:00,2026-02-17,560.15,7.7,25545.1,25550.0,25000,278980,8759855,2210,186940 -NIFTY,2026-02-16 12:17:00,2026-02-17,569.95,7.75,25555.35,25550.0,25000,278460,8759855,1105,88725 -NIFTY,2026-02-16 12:18:00,2026-02-17,572.75,7.55,25558.05,25550.0,25000,278460,8759855,4680,196495 -NIFTY,2026-02-16 12:19:00,2026-02-17,575.5,7.55,25561.65,25550.0,25000,278460,8614840,4225,254865 -NIFTY,2026-02-16 12:20:00,2026-02-17,570.0,7.7,25555.45,25550.0,25000,277355,8614840,3380,123110 -NIFTY,2026-02-16 12:21:00,2026-02-17,573.4,7.7,25555.0,25550.0,25000,277355,8614840,1495,58045 -NIFTY,2026-02-16 12:22:00,2026-02-17,572.0,7.75,25556.9,25550.0,25000,277355,8614840,910,155935 -NIFTY,2026-02-16 12:23:00,2026-02-17,573.0,7.7,25557.7,25550.0,25000,278135,8597745,715,109980 -NIFTY,2026-02-16 12:24:00,2026-02-17,572.85,7.8,25560.35,25550.0,25000,278135,8597745,2665,142610 -NIFTY,2026-02-16 12:25:00,2026-02-17,571.5,7.8,25556.85,25550.0,25000,278135,8597745,2665,67275 -NIFTY,2026-02-16 12:26:00,2026-02-17,583.0,7.95,25569.6,25550.0,25000,277745,8594885,1235,123240 -NIFTY,2026-02-16 12:27:00,2026-02-17,582.65,8.0,25569.55,25550.0,25000,277745,8594885,6630,291525 -NIFTY,2026-02-16 12:28:00,2026-02-17,584.0,8.05,25569.0,25550.0,25000,277745,8594885,715,177190 -NIFTY,2026-02-16 12:29:00,2026-02-17,586.95,8.05,25575.6,25600.0,25000,275405,8590855,1365,174915 -NIFTY,2026-02-16 12:30:00,2026-02-17,594.55,8.05,25582.85,25600.0,25000,275405,8590855,3705,251680 -NIFTY,2026-02-16 12:31:00,2026-02-17,593.0,8.2,25581.6,25600.0,25000,275405,8590855,7865,195195 -NIFTY,2026-02-16 12:32:00,2026-02-17,593.8,8.05,25579.9,25600.0,25000,274560,8680880,3055,360295 -NIFTY,2026-02-16 12:33:00,2026-02-17,594.55,8.3,25583.45,25600.0,25000,274560,8680880,6370,265070 -NIFTY,2026-02-16 12:34:00,2026-02-17,595.85,8.3,25584.3,25600.0,25000,274560,8680880,1365,235430 -NIFTY,2026-02-16 12:35:00,2026-02-17,597.0,8.3,25585.85,25600.0,25000,273390,8897720,1170,383110 -NIFTY,2026-02-16 12:36:00,2026-02-17,599.8,8.4,25584.0,25600.0,25000,273390,8897720,325,237770 -NIFTY,2026-02-16 12:37:00,2026-02-17,591.75,8.35,25578.7,25600.0,25000,273390,8897720,4550,266890 -NIFTY,2026-02-16 12:38:00,2026-02-17,588.55,8.35,25575.95,25600.0,25000,270530,8900580,1235,203450 -NIFTY,2026-02-16 12:39:00,2026-02-17,588.95,8.55,25574.3,25550.0,25000,270530,8900580,390,191035 -NIFTY,2026-02-16 12:40:00,2026-02-17,586.2,8.55,25573.4,25550.0,25000,270530,8900580,975,183235 -NIFTY,2026-02-16 12:41:00,2026-02-17,592.45,8.65,25576.05,25600.0,25000,270335,8920990,715,109005 -NIFTY,2026-02-16 12:42:00,2026-02-17,593.0,8.7,25581.05,25600.0,25000,270335,8920990,3250,183950 -NIFTY,2026-02-16 12:43:00,2026-02-17,591.8,8.85,25578.8,25600.0,25000,270335,8920990,195,229190 -NIFTY,2026-02-16 12:44:00,2026-02-17,589.0,8.95,25577.8,25600.0,25000,269945,8973900,1430,196690 -NIFTY,2026-02-16 12:45:00,2026-02-17,591.1,8.85,25576.8,25600.0,25000,269945,8973900,325,229060 -NIFTY,2026-02-16 12:46:00,2026-02-17,588.0,8.6,25571.0,25550.0,25000,269945,8973900,1235,222105 -NIFTY,2026-02-16 12:47:00,2026-02-17,587.2,8.75,25573.3,25550.0,25000,269555,8895445,1105,154830 -NIFTY,2026-02-16 12:48:00,2026-02-17,585.15,8.65,25567.1,25550.0,25000,269555,8895445,1105,154115 -NIFTY,2026-02-16 12:49:00,2026-02-17,575.0,8.65,25554.0,25550.0,25000,269555,8895445,3120,206700 -NIFTY,2026-02-16 12:50:00,2026-02-17,575.85,8.6,25556.7,25550.0,25000,270075,8939320,4225,222950 -NIFTY,2026-02-16 12:51:00,2026-02-17,575.25,8.45,25556.7,25550.0,25000,270075,8939320,975,324090 -NIFTY,2026-02-16 12:52:00,2026-02-17,580.5,8.2,25565.45,25550.0,25000,270075,8939320,4030,155025 -NIFTY,2026-02-16 12:53:00,2026-02-17,582.6,8.15,25567.5,25550.0,25000,273130,8907925,2275,159835 -NIFTY,2026-02-16 12:54:00,2026-02-17,582.2,8.25,25566.1,25550.0,25000,273130,8907925,650,69030 -NIFTY,2026-02-16 12:55:00,2026-02-17,586.75,8.2,25568.55,25550.0,25000,273130,8907925,260,66235 -NIFTY,2026-02-16 12:56:00,2026-02-17,579.0,8.2,25561.15,25550.0,25000,272870,8929960,520,110565 -NIFTY,2026-02-16 12:57:00,2026-02-17,575.45,8.15,25558.15,25550.0,25000,272870,8929960,845,85280 -NIFTY,2026-02-16 12:58:00,2026-02-17,569.45,8.15,25551.2,25550.0,25000,272870,8929960,1040,322205 -NIFTY,2026-02-16 12:59:00,2026-02-17,574.5,8.05,25556.85,25550.0,25000,272935,8853780,1430,135200 -NIFTY,2026-02-16 13:00:00,2026-02-17,580.7,8.1,25567.25,25550.0,25000,272935,8853780,1690,64025 -NIFTY,2026-02-16 13:01:00,2026-02-17,592.0,8.1,25577.6,25600.0,25000,272935,8853780,2275,86320 -NIFTY,2026-02-16 13:02:00,2026-02-17,590.0,8.1,25576.3,25600.0,25000,273195,8826220,7605,192595 -NIFTY,2026-02-16 13:03:00,2026-02-17,590.8,8.05,25575.15,25600.0,25000,273195,8826220,130,75270 -NIFTY,2026-02-16 13:04:00,2026-02-17,586.7,8.0,25570.1,25550.0,25000,273195,8826220,1235,89505 -NIFTY,2026-02-16 13:05:00,2026-02-17,587.6,8.05,25569.35,25550.0,25000,266175,8764860,260,312910 -NIFTY,2026-02-16 13:06:00,2026-02-17,585.2,8.15,25567.0,25550.0,25000,266175,8764860,260,43615 -NIFTY,2026-02-16 13:07:00,2026-02-17,582.8,8.1,25569.3,25550.0,25000,266175,8764860,1625,97435 -NIFTY,2026-02-16 13:08:00,2026-02-17,587.55,8.1,25573.3,25550.0,25000,265785,8729890,325,99710 -NIFTY,2026-02-16 13:09:00,2026-02-17,588.0,8.25,25576.85,25600.0,25000,265785,8729890,1300,66820 -NIFTY,2026-02-16 13:10:00,2026-02-17,594.45,8.15,25583.15,25600.0,25000,265785,8729890,1365,83590 -NIFTY,2026-02-16 13:11:00,2026-02-17,593.1,8.2,25580.6,25600.0,25000,265655,8705450,4420,131300 -NIFTY,2026-02-16 13:12:00,2026-02-17,585.7,8.1,25574.8,25550.0,25000,265655,8705450,585,44590 -NIFTY,2026-02-16 13:13:00,2026-02-17,588.6,8.0,25576.5,25600.0,25000,265655,8705450,325,175240 -NIFTY,2026-02-16 13:14:00,2026-02-17,588.4,7.95,25571.35,25550.0,25000,261690,8632000,195,131235 -NIFTY,2026-02-16 13:15:00,2026-02-17,586.45,7.85,25572.5,25550.0,25000,261690,8632000,325,59020 -NIFTY,2026-02-16 13:16:00,2026-02-17,586.0,7.9,25570.2,25550.0,25000,261690,8632000,6630,76180 -NIFTY,2026-02-16 13:17:00,2026-02-17,583.45,7.95,25567.85,25550.0,25000,253240,8623225,7475,33995 -NIFTY,2026-02-16 13:18:00,2026-02-17,580.0,8.0,25566.55,25550.0,25000,253240,8623225,10530,83980 -NIFTY,2026-02-16 13:19:00,2026-02-17,580.0,7.9,25566.6,25550.0,25000,253240,8623225,1495,41145 -NIFTY,2026-02-16 13:20:00,2026-02-17,587.45,8.05,25571.15,25550.0,25000,239330,8655920,6045,61620 -NIFTY,2026-02-16 13:21:00,2026-02-17,586.0,7.95,25567.1,25550.0,25000,239330,8655920,9815,65975 -NIFTY,2026-02-16 13:22:00,2026-02-17,592.0,7.85,25576.55,25600.0,25000,239330,8655920,4420,121745 -NIFTY,2026-02-16 13:23:00,2026-02-17,585.9,7.85,25575.1,25600.0,25000,226590,8635055,910,56875 -NIFTY,2026-02-16 13:24:00,2026-02-17,590.0,7.75,25574.75,25550.0,25000,226590,8635055,7410,52910 -NIFTY,2026-02-16 13:25:00,2026-02-17,585.0,7.65,25571.1,25550.0,25000,226590,8635055,7020,107055 -NIFTY,2026-02-16 13:26:00,2026-02-17,589.0,7.65,25574.35,25550.0,25000,214240,8589620,455,73515 -NIFTY,2026-02-16 13:27:00,2026-02-17,590.0,7.8,25575.45,25600.0,25000,214240,8589620,2340,50440 -NIFTY,2026-02-16 13:28:00,2026-02-17,599.7,7.7,25576.9,25600.0,25000,214240,8589620,4680,110435 -NIFTY,2026-02-16 13:29:00,2026-02-17,598.15,7.7,25581.7,25600.0,25000,210860,8563945,910,71630 -NIFTY,2026-02-16 13:30:00,2026-02-17,587.6,7.7,25572.2,25550.0,25000,210860,8563945,4810,110760 -NIFTY,2026-02-16 13:31:00,2026-02-17,580.85,7.75,25569.5,25550.0,25000,210860,8563945,7215,134810 -NIFTY,2026-02-16 13:32:00,2026-02-17,583.0,7.7,25569.65,25550.0,25000,202605,8617505,1300,37765 -NIFTY,2026-02-16 13:33:00,2026-02-17,591.8,7.65,25577.2,25600.0,25000,202605,8617505,3770,97955 -NIFTY,2026-02-16 13:34:00,2026-02-17,589.6,7.7,25576.25,25600.0,25000,202605,8617505,1170,69420 -NIFTY,2026-02-16 13:35:00,2026-02-17,593.75,7.7,25581.9,25600.0,25000,203645,8605610,715,75595 -NIFTY,2026-02-16 13:36:00,2026-02-17,602.0,7.65,25583.25,25600.0,25000,203645,8605610,8775,114595 -NIFTY,2026-02-16 13:37:00,2026-02-17,597.15,7.6,25584.65,25600.0,25000,203645,8605610,1235,217295 -NIFTY,2026-02-16 13:38:00,2026-02-17,596.65,7.65,25580.95,25600.0,25000,203320,8467485,2340,111865 -NIFTY,2026-02-16 13:39:00,2026-02-17,602.8,7.6,25590.15,25600.0,25000,203320,8467485,1235,147745 -NIFTY,2026-02-16 13:40:00,2026-02-17,600.65,7.65,25586.25,25600.0,25000,203320,8467485,1365,63115 -NIFTY,2026-02-16 13:41:00,2026-02-17,603.35,7.75,25589.65,25600.0,25000,201305,8466055,260,42835 -NIFTY,2026-02-16 13:42:00,2026-02-17,601.55,7.7,25588.3,25600.0,25000,201305,8466055,455,73840 -NIFTY,2026-02-16 13:43:00,2026-02-17,603.95,7.75,25590.15,25600.0,25000,201305,8466055,1430,41600 -NIFTY,2026-02-16 13:44:00,2026-02-17,601.75,7.75,25589.8,25600.0,25000,202280,8451560,455,63895 -NIFTY,2026-02-16 13:45:00,2026-02-17,599.6,7.75,25586.35,25600.0,25000,202280,8451560,1820,69030 -NIFTY,2026-02-16 13:46:00,2026-02-17,601.0,7.8,25587.1,25600.0,25000,202280,8451560,1365,90155 -NIFTY,2026-02-16 13:47:00,2026-02-17,598.35,7.8,25585.95,25600.0,25000,202280,8428420,390,24050 -NIFTY,2026-02-16 13:48:00,2026-02-17,597.0,7.85,25583.15,25600.0,25000,202280,8428420,650,108810 -NIFTY,2026-02-16 13:49:00,2026-02-17,595.0,7.8,25582.4,25600.0,25000,202280,8428420,390,155025 -NIFTY,2026-02-16 13:50:00,2026-02-17,600.4,7.9,25588.05,25600.0,25000,202085,8530015,2015,44785 -NIFTY,2026-02-16 13:51:00,2026-02-17,595.5,7.95,25584.0,25600.0,25000,202085,8530015,715,68315 -NIFTY,2026-02-16 13:52:00,2026-02-17,588.9,7.9,25574.05,25550.0,25000,202085,8530015,7670,74620 -NIFTY,2026-02-16 13:53:00,2026-02-17,587.0,8.0,25573.7,25550.0,25000,197015,8577855,5460,134420 -NIFTY,2026-02-16 13:54:00,2026-02-17,589.35,7.95,25568.15,25550.0,25000,197015,8577855,520,160160 -NIFTY,2026-02-16 13:55:00,2026-02-17,583.7,8.05,25559.3,25550.0,25000,197015,8577855,2535,249600 -NIFTY,2026-02-16 13:56:00,2026-02-17,578.75,8.2,25548.45,25550.0,25000,199810,8648965,2275,119470 -NIFTY,2026-02-16 13:57:00,2026-02-17,578.0,8.15,25554.25,25550.0,25000,199810,8648965,3575,102765 -NIFTY,2026-02-16 13:58:00,2026-02-17,586.0,8.0,25565.2,25550.0,25000,199810,8648965,1430,86905 -NIFTY,2026-02-16 13:59:00,2026-02-17,581.0,8.05,25565.75,25550.0,25000,198705,8672690,910,70330 -NIFTY,2026-02-16 14:00:00,2026-02-17,586.0,8.05,25573.85,25550.0,25000,198705,8672690,390,115700 -NIFTY,2026-02-16 14:01:00,2026-02-17,588.75,7.95,25579.5,25600.0,25000,198705,8672690,2600,105625 -NIFTY,2026-02-16 14:02:00,2026-02-17,593.0,7.9,25584.3,25600.0,25000,199290,8684455,2730,115765 -NIFTY,2026-02-16 14:03:00,2026-02-17,583.4,7.95,25573.45,25550.0,25000,199290,8684455,1495,90480 -NIFTY,2026-02-16 14:04:00,2026-02-17,585.0,7.85,25576.65,25600.0,25000,199290,8684455,1300,72150 -NIFTY,2026-02-16 14:05:00,2026-02-17,576.4,8.05,25567.0,25550.0,25000,198380,8670870,1170,126945 -NIFTY,2026-02-16 14:06:00,2026-02-17,578.0,7.9,25564.65,25550.0,25000,198380,8670870,2275,119405 -NIFTY,2026-02-16 14:07:00,2026-02-17,585.2,7.85,25572.4,25550.0,25000,198380,8670870,2405,108420 -NIFTY,2026-02-16 14:08:00,2026-02-17,574.1,7.85,25564.55,25550.0,25000,196950,8709545,780,299975 -NIFTY,2026-02-16 14:09:00,2026-02-17,572.3,7.95,25561.85,25550.0,25000,196950,8709545,780,109005 -NIFTY,2026-02-16 14:10:00,2026-02-17,577.1,7.85,25562.85,25550.0,25000,196950,8709545,1170,70460 -NIFTY,2026-02-16 14:11:00,2026-02-17,584.3,7.7,25571.4,25550.0,25000,197405,8720075,2210,150280 -NIFTY,2026-02-16 14:12:00,2026-02-17,582.4,7.6,25572.4,25550.0,25000,197405,8720075,1885,124085 -NIFTY,2026-02-16 14:13:00,2026-02-17,594.0,7.65,25580.4,25600.0,25000,197405,8720075,4355,116090 -NIFTY,2026-02-16 14:14:00,2026-02-17,595.4,7.65,25579.4,25600.0,25000,195000,8504340,2145,358215 -NIFTY,2026-02-16 14:15:00,2026-02-17,595.0,7.85,25582.0,25600.0,25000,195000,8504340,1430,115440 -NIFTY,2026-02-16 14:16:00,2026-02-17,598.45,7.95,25581.0,25600.0,25000,195000,8504340,455,115180 -NIFTY,2026-02-16 14:17:00,2026-02-17,597.5,7.95,25580.35,25600.0,25000,195260,8447400,520,140595 -NIFTY,2026-02-16 14:18:00,2026-02-17,594.5,8.0,25577.7,25600.0,25000,195260,8447400,975,86840 -NIFTY,2026-02-16 14:19:00,2026-02-17,589.2,8.05,25575.25,25600.0,25000,195260,8447400,715,99385 -NIFTY,2026-02-16 14:20:00,2026-02-17,597.35,8.1,25581.15,25600.0,25000,195065,8500895,325,83720 -NIFTY,2026-02-16 14:21:00,2026-02-17,596.4,8.2,25580.05,25600.0,25000,195065,8500895,65,145535 -NIFTY,2026-02-16 14:22:00,2026-02-17,595.0,8.25,25580.0,25600.0,25000,195065,8500895,390,90025 -NIFTY,2026-02-16 14:23:00,2026-02-17,597.9,8.3,25581.65,25600.0,25000,194740,8449740,650,146575 -NIFTY,2026-02-16 14:24:00,2026-02-17,595.7,8.2,25583.95,25600.0,25000,194740,8449740,2860,124995 -NIFTY,2026-02-16 14:25:00,2026-02-17,603.75,8.4,25591.0,25600.0,25000,194740,8449740,5525,126880 -NIFTY,2026-02-16 14:26:00,2026-02-17,604.0,8.4,25590.9,25600.0,25000,193180,8388900,1365,224445 -NIFTY,2026-02-16 14:27:00,2026-02-17,615.0,8.25,25596.7,25600.0,25000,193180,8388900,7215,318695 -NIFTY,2026-02-16 14:28:00,2026-02-17,633.4,8.0,25614.15,25600.0,25000,193180,8388900,10725,370695 -NIFTY,2026-02-16 14:29:00,2026-02-17,638.55,8.25,25620.15,25600.0,25000,193700,8180900,8840,400530 -NIFTY,2026-02-16 14:30:00,2026-02-17,640.85,8.3,25624.8,25600.0,25000,193700,8180900,4355,371670 -NIFTY,2026-02-16 14:31:00,2026-02-17,645.65,8.55,25624.5,25600.0,25000,193700,8180900,2210,482755 -NIFTY,2026-02-16 14:32:00,2026-02-17,648.75,8.4,25630.7,25650.0,25000,193895,8101275,3380,290485 -NIFTY,2026-02-16 14:33:00,2026-02-17,659.3,8.45,25636.4,25650.0,25000,193895,8101275,4225,307840 -NIFTY,2026-02-16 14:34:00,2026-02-17,672.0,8.7,25648.9,25650.0,25000,193895,8101275,2925,461760 -NIFTY,2026-02-16 14:35:00,2026-02-17,661.75,8.7,25645.95,25650.0,25000,191750,8086455,4030,391755 -NIFTY,2026-02-16 14:36:00,2026-02-17,670.0,8.85,25649.45,25650.0,25000,191750,8086455,3445,247520 -NIFTY,2026-02-16 14:37:00,2026-02-17,671.65,9.4,25648.6,25650.0,25000,191750,8086455,4225,553995 -NIFTY,2026-02-16 14:38:00,2026-02-17,657.2,9.0,25636.0,25650.0,25000,186160,8271705,2730,655135 -NIFTY,2026-02-16 14:39:00,2026-02-17,658.55,8.75,25636.35,25650.0,25000,186160,8271705,1040,247910 -NIFTY,2026-02-16 14:40:00,2026-02-17,658.55,8.8,25638.65,25650.0,25000,186160,8271705,2405,284830 -NIFTY,2026-02-16 14:41:00,2026-02-17,661.0,8.65,25638.0,25650.0,25000,184145,8230625,1365,418015 -NIFTY,2026-02-16 14:42:00,2026-02-17,663.35,8.65,25638.5,25650.0,25000,184145,8230625,390,275210 -NIFTY,2026-02-16 14:43:00,2026-02-17,659.5,8.8,25639.9,25650.0,25000,184145,8230625,1755,296010 -NIFTY,2026-02-16 14:44:00,2026-02-17,669.45,8.95,25646.25,25650.0,25000,182520,8144955,2080,407550 -NIFTY,2026-02-16 14:45:00,2026-02-17,664.0,8.95,25641.75,25650.0,25000,182520,8144955,1625,501410 -NIFTY,2026-02-16 14:46:00,2026-02-17,669.7,9.25,25643.9,25650.0,25000,182520,8144955,390,271830 -NIFTY,2026-02-16 14:47:00,2026-02-17,669.4,9.15,25646.25,25650.0,25000,182520,7937865,780,409565 -NIFTY,2026-02-16 14:48:00,2026-02-17,681.75,9.25,25658.15,25650.0,25000,181025,7937865,2860,288015 -NIFTY,2026-02-16 14:49:00,2026-02-17,687.6,9.0,25664.65,25650.0,25000,181025,7937865,2665,375115 -NIFTY,2026-02-16 14:50:00,2026-02-17,685.0,8.9,25661.9,25650.0,25000,180310,7878845,780,570895 -NIFTY,2026-02-16 14:51:00,2026-02-17,684.25,9.0,25657.75,25650.0,25000,180310,7878845,1950,357955 -NIFTY,2026-02-16 14:52:00,2026-02-17,675.05,8.75,25652.0,25650.0,25000,180310,7878845,1430,410215 -NIFTY,2026-02-16 14:53:00,2026-02-17,673.8,8.9,25650.85,25650.0,25000,178815,7987720,2730,389870 -NIFTY,2026-02-16 14:54:00,2026-02-17,675.65,8.75,25652.05,25650.0,25000,178815,7987720,1040,210210 -NIFTY,2026-02-16 14:55:00,2026-02-17,680.0,8.7,25654.8,25650.0,25000,178815,7987720,2015,207805 -NIFTY,2026-02-16 14:56:00,2026-02-17,682.0,8.65,25660.45,25650.0,25000,177710,8061105,1365,258895 -NIFTY,2026-02-16 14:57:00,2026-02-17,676.0,8.35,25654.4,25650.0,25000,177710,8061105,1365,254020 -NIFTY,2026-02-16 14:58:00,2026-02-17,685.8,8.85,25663.4,25650.0,25000,177710,8061105,3510,273325 -NIFTY,2026-02-16 14:59:00,2026-02-17,681.65,8.9,25663.45,25650.0,25000,177710,8021000,260,176410 -NIFTY,2026-02-16 15:00:00,2026-02-17,690.0,8.9,25676.6,25700.0,25000,175240,8021000,6630,280930 -NIFTY,2026-02-16 15:01:00,2026-02-17,699.0,8.6,25681.25,25700.0,25000,175240,8021000,1690,260910 -NIFTY,2026-02-16 15:02:00,2026-02-17,689.65,8.9,25677.5,25700.0,25000,174655,7933120,2860,324025 -NIFTY,2026-02-16 15:03:00,2026-02-17,689.9,8.65,25679.25,25700.0,25000,174655,7933120,975,402935 -NIFTY,2026-02-16 15:04:00,2026-02-17,699.2,8.7,25686.65,25700.0,25000,174655,7933120,3055,183885 -NIFTY,2026-02-16 15:05:00,2026-02-17,692.15,8.4,25681.35,25700.0,25000,171340,7939685,3640,412750 -NIFTY,2026-02-16 15:06:00,2026-02-17,704.0,8.5,25687.9,25700.0,25000,171340,7939685,4290,251810 -NIFTY,2026-02-16 15:07:00,2026-02-17,703.15,8.55,25688.95,25700.0,25000,171340,7939685,14040,267930 -NIFTY,2026-02-16 15:08:00,2026-02-17,700.5,8.5,25687.0,25700.0,25000,171340,7987915,1170,238745 -NIFTY,2026-02-16 15:09:00,2026-02-17,698.4,8.7,25688.65,25700.0,25000,160160,7987915,2275,393900 -NIFTY,2026-02-16 15:10:00,2026-02-17,705.0,8.65,25693.65,25700.0,25000,160160,7987915,5915,365495 -NIFTY,2026-02-16 15:11:00,2026-02-17,703.85,8.8,25689.85,25700.0,25000,154960,8046740,6175,533260 -NIFTY,2026-02-16 15:12:00,2026-02-17,699.3,8.75,25687.9,25700.0,25000,154960,8046740,3250,451555 -NIFTY,2026-02-16 15:13:00,2026-02-17,696.6,8.8,25684.55,25700.0,25000,154960,8046740,1430,214825 -NIFTY,2026-02-16 15:14:00,2026-02-17,698.75,9.0,25686.75,25700.0,25000,154960,8262215,2210,587275 -NIFTY,2026-02-16 15:15:00,2026-02-17,695.95,8.95,25683.0,25700.0,25000,155870,8262215,6825,426270 -NIFTY,2026-02-16 15:16:00,2026-02-17,702.35,9.2,25682.4,25700.0,25000,155870,8262215,2600,389805 -NIFTY,2026-02-16 15:17:00,2026-02-17,703.1,9.35,25683.0,25700.0,25000,155870,8246810,4420,414700 -NIFTY,2026-02-16 15:18:00,2026-02-17,697.3,9.65,25679.55,25700.0,25000,150930,8246810,910,443755 -NIFTY,2026-02-16 15:19:00,2026-02-17,699.25,9.85,25680.95,25700.0,25000,150930,8246810,1235,554255 -NIFTY,2026-02-16 15:20:00,2026-02-17,700.7,9.8,25681.0,25700.0,25000,148720,8301995,3640,1020760 -NIFTY,2026-02-16 15:21:00,2026-02-17,698.1,9.35,25682.95,25700.0,25000,148720,8301995,2470,732745 -NIFTY,2026-02-16 15:22:00,2026-02-17,699.0,9.25,25681.0,25700.0,25000,148720,8301995,4355,559845 -NIFTY,2026-02-16 15:23:00,2026-02-17,708.5,9.05,25688.6,25700.0,25000,148720,8472685,2990,692835 -NIFTY,2026-02-16 15:24:00,2026-02-17,707.45,8.65,25687.6,25700.0,25000,141830,8472685,3510,690755 -NIFTY,2026-02-16 15:25:00,2026-02-17,706.9,9.75,25686.6,25700.0,25000,141830,8472685,780,1040520 -NIFTY,2026-02-16 15:26:00,2026-02-17,705.25,9.65,25683.65,25700.0,25000,137605,8435895,1690,949650 -NIFTY,2026-02-16 15:27:00,2026-02-17,706.65,9.55,25681.25,25700.0,25000,137605,8435895,845,1285050 -NIFTY,2026-02-16 15:28:00,2026-02-17,705.65,8.7,25679.55,25700.0,25000,137605,8435895,3315,873925 -NIFTY,2026-02-16 15:29:00,2026-02-17,715.8,8.15,25681.6,25700.0,25000,133250,8101080,5525,855660 -NIFTY,2026-02-16 09:15:00,2026-02-17,394.05,12.2,25428.7,25450.0,25050,29705,1100320,2015,1183845 -NIFTY,2026-02-16 09:16:00,2026-02-17,407.8,10.05,25447.8,25450.0,25050,31980,1149915,4550,971555 -NIFTY,2026-02-16 09:17:00,2026-02-17,412.0,10.35,25449.7,25450.0,25050,31980,1149915,2275,651560 -NIFTY,2026-02-16 09:18:00,2026-02-17,413.25,10.45,25451.95,25450.0,25050,31980,1149915,3055,321880 -NIFTY,2026-02-16 09:19:00,2026-02-17,428.0,9.95,25472.2,25450.0,25050,34125,1278615,455,330915 -NIFTY,2026-02-16 09:20:00,2026-02-17,434.25,10.95,25467.85,25450.0,25050,34125,1278615,1885,555945 -NIFTY,2026-02-16 09:21:00,2026-02-17,437.05,10.45,25474.7,25450.0,25050,34125,1278615,4030,391365 -NIFTY,2026-02-16 09:22:00,2026-02-17,442.7,10.0,25480.75,25500.0,25050,34775,1187225,780,236275 -NIFTY,2026-02-16 09:23:00,2026-02-17,450.7,9.3,25489.15,25500.0,25050,34775,1187225,390,506155 -NIFTY,2026-02-16 09:24:00,2026-02-17,445.6,9.7,25482.9,25500.0,25050,34775,1187225,455,288990 -NIFTY,2026-02-16 09:25:00,2026-02-17,444.7,10.4,25471.3,25450.0,25050,34710,1204515,1235,253175 -NIFTY,2026-02-16 09:26:00,2026-02-17,429.45,10.4,25465.0,25450.0,25050,34710,1204515,1560,241020 -NIFTY,2026-02-16 09:27:00,2026-02-17,426.25,10.05,25464.2,25450.0,25050,34710,1204515,975,204620 -NIFTY,2026-02-16 09:28:00,2026-02-17,447.75,9.1,25482.55,25500.0,25050,34905,1241695,455,219765 -NIFTY,2026-02-16 09:29:00,2026-02-17,445.4,10.1,25472.25,25450.0,25050,34905,1241695,195,161265 -NIFTY,2026-02-16 09:30:00,2026-02-17,455.0,9.3,25496.1,25500.0,25050,34905,1241695,650,211770 -NIFTY,2026-02-16 09:31:00,2026-02-17,460.8,9.45,25500.0,25500.0,25050,35165,1329120,975,210080 -NIFTY,2026-02-16 09:32:00,2026-02-17,464.9,9.9,25501.15,25500.0,25050,35165,1329120,910,117585 -NIFTY,2026-02-16 09:33:00,2026-02-17,471.2,9.3,25512.7,25500.0,25050,35165,1329120,2340,140595 -NIFTY,2026-02-16 09:34:00,2026-02-17,471.95,9.35,25521.9,25500.0,25050,33930,1356485,130,112385 -NIFTY,2026-02-16 09:35:00,2026-02-17,472.9,9.5,25517.55,25500.0,25050,33930,1356485,65,132015 -NIFTY,2026-02-16 09:36:00,2026-02-17,468.95,9.4,25506.8,25500.0,25050,33930,1356485,325,120445 -NIFTY,2026-02-16 09:37:00,2026-02-17,461.7,9.65,25495.55,25500.0,25050,34190,1406925,1300,102570 -NIFTY,2026-02-16 09:38:00,2026-02-17,459.85,9.6,25491.55,25500.0,25050,34190,1406925,2405,68250 -NIFTY,2026-02-16 09:39:00,2026-02-17,461.35,9.5,25495.95,25500.0,25050,34190,1406925,195,140790 -NIFTY,2026-02-16 09:40:00,2026-02-17,450.0,10.0,25478.2,25500.0,25050,35750,1449890,1755,109070 -NIFTY,2026-02-16 09:41:00,2026-02-17,444.25,9.95,25481.9,25500.0,25050,35750,1449890,260,117650 -NIFTY,2026-02-16 09:42:00,2026-02-17,451.85,9.8,25486.1,25500.0,25050,35750,1449890,1170,95875 -NIFTY,2026-02-16 09:43:00,2026-02-17,434.9,10.25,25466.6,25450.0,25050,34450,1472965,2210,123045 -NIFTY,2026-02-16 09:44:00,2026-02-17,431.65,10.5,25460.75,25450.0,25050,34450,1472965,2210,134745 -NIFTY,2026-02-16 09:45:00,2026-02-17,428.6,10.55,25459.25,25450.0,25050,34450,1472965,2015,144755 -NIFTY,2026-02-16 09:46:00,2026-02-17,436.5,10.0,25468.15,25450.0,25050,36595,1496495,2145,136370 -NIFTY,2026-02-16 09:47:00,2026-02-17,434.1,10.05,25466.5,25450.0,25050,36595,1496495,390,98280 -NIFTY,2026-02-16 09:48:00,2026-02-17,425.15,10.45,25456.6,25450.0,25050,36595,1496495,650,85150 -NIFTY,2026-02-16 09:49:00,2026-02-17,424.05,10.3,25455.05,25450.0,25050,37570,1539395,1625,126035 -NIFTY,2026-02-16 09:50:00,2026-02-17,421.25,10.35,25450.15,25450.0,25050,37570,1539395,910,90545 -NIFTY,2026-02-16 09:51:00,2026-02-17,414.4,10.6,25440.3,25450.0,25050,37570,1539395,1495,116805 -NIFTY,2026-02-16 09:52:00,2026-02-17,408.35,10.5,25435.75,25450.0,25050,39780,1551420,1430,207480 -NIFTY,2026-02-16 09:53:00,2026-02-17,421.0,9.95,25454.15,25450.0,25050,39780,1551420,1105,246220 -NIFTY,2026-02-16 09:54:00,2026-02-17,431.55,9.5,25466.6,25450.0,25050,39780,1551420,4030,210990 -NIFTY,2026-02-16 09:55:00,2026-02-17,438.9,9.2,25475.45,25500.0,25050,39130,1545570,3510,171015 -NIFTY,2026-02-16 09:56:00,2026-02-17,435.2,9.45,25474.4,25450.0,25050,39130,1545570,390,106600 -NIFTY,2026-02-16 09:57:00,2026-02-17,451.0,8.8,25492.9,25500.0,25050,39130,1545570,780,149955 -NIFTY,2026-02-16 09:58:00,2026-02-17,449.15,9.05,25490.4,25500.0,25050,36140,1584245,585,100685 -NIFTY,2026-02-16 09:59:00,2026-02-17,456.65,8.85,25496.65,25500.0,25050,36140,1584245,260,86320 -NIFTY,2026-02-16 10:00:00,2026-02-17,462.3,8.85,25499.35,25500.0,25050,36140,1584245,520,305110 -NIFTY,2026-02-16 10:01:00,2026-02-17,473.7,8.9,25515.85,25500.0,25050,35685,1726530,845,110240 -NIFTY,2026-02-16 10:02:00,2026-02-17,480.95,8.85,25522.35,25500.0,25050,35685,1726530,1300,136825 -NIFTY,2026-02-16 10:03:00,2026-02-17,495.1,9.1,25524.25,25500.0,25050,35685,1726530,715,318305 -NIFTY,2026-02-16 10:04:00,2026-02-17,492.0,8.95,25527.15,25550.0,25050,34905,1728610,390,171600 -NIFTY,2026-02-16 10:05:00,2026-02-17,495.75,9.15,25529.3,25550.0,25050,34905,1728610,1625,122200 -NIFTY,2026-02-16 10:06:00,2026-02-17,490.35,9.25,25522.4,25500.0,25050,34905,1728610,1105,145795 -NIFTY,2026-02-16 10:07:00,2026-02-17,484.2,9.1,25518.25,25500.0,25050,34320,1758510,585,139880 -NIFTY,2026-02-16 10:08:00,2026-02-17,487.55,9.15,25521.2,25500.0,25050,34320,1758510,1430,162240 -NIFTY,2026-02-16 10:09:00,2026-02-17,491.0,9.4,25521.4,25500.0,25050,34320,1758510,390,157365 -NIFTY,2026-02-16 10:10:00,2026-02-17,489.6,9.5,25519.65,25500.0,25050,34515,1875770,780,107770 -NIFTY,2026-02-16 10:11:00,2026-02-17,494.35,9.4,25524.25,25500.0,25050,34515,1875770,650,218985 -NIFTY,2026-02-16 10:12:00,2026-02-17,518.65,9.2,25548.1,25550.0,25050,34515,1875770,5265,253045 -NIFTY,2026-02-16 10:13:00,2026-02-17,529.15,9.25,25551.45,25550.0,25050,34970,1887795,3120,227370 -NIFTY,2026-02-16 10:14:00,2026-02-17,520.0,9.35,25551.45,25550.0,25050,34970,1887795,1040,144690 -NIFTY,2026-02-16 10:15:00,2026-02-17,520.0,9.45,25548.8,25550.0,25050,34970,1887795,650,161460 -NIFTY,2026-02-16 10:16:00,2026-02-17,513.15,9.45,25545.8,25550.0,25050,34775,1836185,975,119990 -NIFTY,2026-02-16 10:17:00,2026-02-17,518.7,9.7,25546.4,25550.0,25050,34775,1836185,520,138125 -NIFTY,2026-02-16 10:18:00,2026-02-17,524.25,9.65,25550.3,25550.0,25050,34775,1836185,1430,44915 -NIFTY,2026-02-16 10:19:00,2026-02-17,520.6,9.5,25550.15,25550.0,25050,35425,1838460,1105,57915 -NIFTY,2026-02-16 10:20:00,2026-02-17,512.0,9.45,25542.6,25550.0,25050,35425,1838460,585,75205 -NIFTY,2026-02-16 10:21:00,2026-02-17,515.95,9.55,25541.9,25550.0,25050,35425,1838460,780,77480 -NIFTY,2026-02-16 10:22:00,2026-02-17,513.05,9.4,25540.8,25550.0,25050,36075,1850160,585,50375 -NIFTY,2026-02-16 10:23:00,2026-02-17,509.15,9.4,25535.05,25550.0,25050,36075,1850160,65,44265 -NIFTY,2026-02-16 10:24:00,2026-02-17,505.7,9.55,25526.8,25550.0,25050,36075,1850160,325,67990 -NIFTY,2026-02-16 10:25:00,2026-02-17,501.0,9.35,25527.2,25550.0,25050,36465,1843205,1495,54665 -NIFTY,2026-02-16 10:26:00,2026-02-17,500.8,9.3,25523.75,25500.0,25050,36465,1843205,910,61035 -NIFTY,2026-02-16 10:27:00,2026-02-17,499.5,9.35,25524.75,25500.0,25050,36465,1843205,390,36400 -NIFTY,2026-02-16 10:28:00,2026-02-17,495.2,9.25,25520.35,25500.0,25050,36400,1845480,715,67210 -NIFTY,2026-02-16 10:29:00,2026-02-17,499.55,9.2,25525.85,25550.0,25050,36400,1845480,195,86515 -NIFTY,2026-02-16 10:30:00,2026-02-17,496.6,9.1,25522.55,25500.0,25050,36400,1845480,195,54990 -NIFTY,2026-02-16 10:31:00,2026-02-17,501.55,9.05,25530.5,25550.0,25050,36400,1869140,130,108875 -NIFTY,2026-02-16 10:32:00,2026-02-17,503.75,9.05,25533.65,25550.0,25050,36335,1869140,715,44395 -NIFTY,2026-02-16 10:33:00,2026-02-17,508.15,8.9,25538.25,25550.0,25050,36335,1869140,455,75400 -NIFTY,2026-02-16 10:34:00,2026-02-17,501.25,9.0,25531.35,25550.0,25050,36790,1867840,845,39455 -NIFTY,2026-02-16 10:35:00,2026-02-17,499.9,9.05,25532.0,25550.0,25050,36790,1867840,455,41925 -NIFTY,2026-02-16 10:36:00,2026-02-17,504.45,9.05,25537.2,25550.0,25050,36790,1867840,195,35685 -NIFTY,2026-02-16 10:37:00,2026-02-17,500.4,9.1,25529.8,25550.0,25050,36660,1850550,260,44850 -NIFTY,2026-02-16 10:38:00,2026-02-17,492.9,9.15,25524.15,25500.0,25050,36660,1850550,780,27430 -NIFTY,2026-02-16 10:40:00,2026-02-17,505.2,9.05,25534.0,25550.0,25050,37180,1853540,325,33800 -NIFTY,2026-02-16 10:42:00,2026-02-17,506.95,9.1,25526.95,25550.0,25050,37180,1853540,260,58890 -NIFTY,2026-02-16 10:43:00,2026-02-17,496.8,9.05,25524.55,25500.0,25050,37245,1848275,325,52130 -NIFTY,2026-02-16 10:45:00,2026-02-17,501.95,9.1,25525.45,25550.0,25050,37245,1848275,65,28210 -NIFTY,2026-02-16 10:46:00,2026-02-17,496.45,9.25,25524.2,25500.0,25050,37245,1829945,130,41210 -NIFTY,2026-02-16 10:47:00,2026-02-17,506.1,9.2,25532.15,25550.0,25050,37245,1829945,1300,42250 -NIFTY,2026-02-16 10:49:00,2026-02-17,494.15,9.3,25518.6,25500.0,25050,37245,1833650,1170,49140 -NIFTY,2026-02-16 10:50:00,2026-02-17,488.95,9.3,25509.15,25500.0,25050,37050,1833650,390,83785 -NIFTY,2026-02-16 10:51:00,2026-02-17,496.25,9.1,25521.35,25500.0,25050,37050,1833650,455,104065 -NIFTY,2026-02-16 10:52:00,2026-02-17,492.15,9.25,25516.55,25500.0,25050,37375,1870765,780,89115 -NIFTY,2026-02-16 10:53:00,2026-02-17,494.75,9.25,25516.1,25500.0,25050,37375,1870765,195,42055 -NIFTY,2026-02-16 10:54:00,2026-02-17,491.65,9.2,25513.6,25500.0,25050,37375,1870765,390,30745 -NIFTY,2026-02-16 10:56:00,2026-02-17,489.85,9.0,25512.05,25500.0,25050,37050,1880060,260,33735 -NIFTY,2026-02-16 10:57:00,2026-02-17,490.2,9.0,25515.9,25500.0,25050,37050,1880060,130,35555 -NIFTY,2026-02-16 10:58:00,2026-02-17,494.0,8.75,25521.55,25500.0,25050,37115,1889550,585,55640 -NIFTY,2026-02-16 10:59:00,2026-02-17,495.2,8.7,25523.35,25500.0,25050,37115,1889550,780,76115 -NIFTY,2026-02-16 11:00:00,2026-02-17,490.2,8.8,25516.9,25500.0,25050,37115,1889550,65,52130 -NIFTY,2026-02-16 11:01:00,2026-02-17,479.95,8.65,25507.15,25500.0,25050,37570,1870635,455,79430 -NIFTY,2026-02-16 11:02:00,2026-02-17,484.8,8.6,25512.25,25500.0,25050,37570,1870635,65,74815 -NIFTY,2026-02-16 11:03:00,2026-02-17,484.0,8.45,25519.6,25500.0,25050,37570,1870635,130,136760 -NIFTY,2026-02-16 11:04:00,2026-02-17,498.95,8.25,25530.9,25550.0,25050,37180,1818765,520,53625 -NIFTY,2026-02-16 11:05:00,2026-02-17,497.4,8.05,25531.95,25550.0,25050,37180,1818765,1885,110110 -NIFTY,2026-02-16 11:06:00,2026-02-17,503.4,8.0,25533.3,25550.0,25050,37180,1818765,260,76505 -NIFTY,2026-02-16 11:07:00,2026-02-17,500.1,7.85,25530.15,25550.0,25050,37180,1813240,65,52130 -NIFTY,2026-02-16 11:08:00,2026-02-17,497.8,7.75,25531.05,25550.0,25050,37570,1813240,65,52585 -NIFTY,2026-02-16 11:09:00,2026-02-17,497.9,7.75,25531.95,25550.0,25050,37570,1813240,65,52910 -NIFTY,2026-02-16 11:10:00,2026-02-17,500.8,7.95,25530.7,25550.0,25050,37570,1787630,130,29835 -NIFTY,2026-02-16 11:11:00,2026-02-17,499.95,7.85,25525.65,25550.0,25050,37570,1787630,65,44915 -NIFTY,2026-02-16 11:12:00,2026-02-17,491.25,7.9,25529.1,25550.0,25050,37570,1787630,650,40950 -NIFTY,2026-02-16 11:15:00,2026-02-17,505.6,7.95,25535.55,25550.0,25050,36985,1813630,1495,39585 -NIFTY,2026-02-16 11:16:00,2026-02-17,501.95,8.1,25528.75,25550.0,25050,36985,1819220,715,55315 -NIFTY,2026-02-16 11:17:00,2026-02-17,504.3,8.1,25537.6,25550.0,25050,38415,1819220,780,15600 -NIFTY,2026-02-16 11:18:00,2026-02-17,505.1,8.1,25539.2,25550.0,25050,38415,1819220,65,20410 -NIFTY,2026-02-16 11:19:00,2026-02-17,506.3,8.2,25533.85,25550.0,25050,38090,1830270,1235,29900 -NIFTY,2026-02-16 11:20:00,2026-02-17,505.6,8.25,25536.15,25550.0,25050,38090,1830270,195,43290 -NIFTY,2026-02-16 11:21:00,2026-02-17,507.75,8.3,25535.6,25550.0,25050,38090,1830270,130,57460 -NIFTY,2026-02-16 11:22:00,2026-02-17,509.55,8.45,25534.0,25550.0,25050,38090,1859065,325,98800 -NIFTY,2026-02-16 11:23:00,2026-02-17,506.1,8.3,25536.2,25550.0,25050,37635,1859065,650,41925 -NIFTY,2026-02-16 11:25:00,2026-02-17,505.2,8.1,25529.5,25550.0,25050,37180,1868230,130,75400 -NIFTY,2026-02-16 11:26:00,2026-02-17,502.9,8.15,25524.55,25500.0,25050,37180,1868230,390,55120 -NIFTY,2026-02-16 11:27:00,2026-02-17,503.25,8.15,25527.7,25550.0,25050,37180,1868230,910,76115 -NIFTY,2026-02-16 11:28:00,2026-02-17,501.0,8.3,25520.75,25500.0,25050,37180,1866735,65,47970 -NIFTY,2026-02-16 11:29:00,2026-02-17,484.45,8.45,25517.8,25500.0,25050,37245,1866735,325,99515 -NIFTY,2026-02-16 11:30:00,2026-02-17,493.85,8.5,25519.4,25500.0,25050,37245,1866735,65,60645 -NIFTY,2026-02-16 11:31:00,2026-02-17,492.55,8.4,25522.25,25500.0,25050,37245,1873560,650,57590 -NIFTY,2026-02-16 11:32:00,2026-02-17,499.85,8.3,25524.45,25500.0,25050,37115,1873560,455,45240 -NIFTY,2026-02-16 11:33:00,2026-02-17,500.55,8.3,25528.3,25550.0,25050,37115,1873560,325,31200 -NIFTY,2026-02-16 11:34:00,2026-02-17,495.7,8.4,25519.4,25500.0,25050,37115,1871415,910,22490 -NIFTY,2026-02-16 11:35:00,2026-02-17,484.45,8.45,25514.75,25500.0,25050,36855,1871415,130,30290 -NIFTY,2026-02-16 11:37:00,2026-02-17,493.25,8.15,25522.75,25500.0,25050,36855,1854255,390,64025 -NIFTY,2026-02-16 11:38:00,2026-02-17,492.5,8.05,25526.15,25550.0,25050,36790,1854255,65,26065 -NIFTY,2026-02-16 11:40:00,2026-02-17,486.6,8.0,25524.15,25500.0,25050,36790,1848470,130,33215 -NIFTY,2026-02-16 11:41:00,2026-02-17,490.8,7.9,25524.2,25500.0,25050,36790,1848470,130,66820 -NIFTY,2026-02-16 11:42:00,2026-02-17,492.2,7.75,25530.15,25550.0,25050,36790,1848470,260,40755 -NIFTY,2026-02-16 11:44:00,2026-02-17,486.7,7.9,25523.65,25500.0,25050,36790,1820585,130,13650 -NIFTY,2026-02-16 11:46:00,2026-02-17,475.65,8.05,25508.35,25500.0,25050,36790,1831570,520,114270 -NIFTY,2026-02-16 11:47:00,2026-02-17,480.0,7.9,25515.2,25500.0,25050,36790,1831570,455,83590 -NIFTY,2026-02-16 11:48:00,2026-02-17,477.35,7.9,25512.2,25500.0,25050,36790,1831570,650,52975 -NIFTY,2026-02-16 11:49:00,2026-02-17,484.8,7.9,25515.6,25500.0,25050,36790,1795495,325,51935 -NIFTY,2026-02-16 11:50:00,2026-02-17,481.8,7.85,25516.6,25500.0,25050,36920,1795495,195,14105 -NIFTY,2026-02-16 11:51:00,2026-02-17,480.7,8.05,25512.65,25500.0,25050,36920,1795495,520,32045 -NIFTY,2026-02-16 11:52:00,2026-02-17,479.85,8.1,25510.4,25500.0,25050,36920,1724255,65,18720 -NIFTY,2026-02-16 11:53:00,2026-02-17,478.15,8.1,25512.25,25500.0,25050,37115,1724255,260,33800 -NIFTY,2026-02-16 11:54:00,2026-02-17,474.6,8.15,25509.1,25500.0,25050,37115,1724255,845,44655 -NIFTY,2026-02-16 11:55:00,2026-02-17,477.25,8.0,25513.1,25500.0,25050,37700,1724125,260,46475 -NIFTY,2026-02-16 11:56:00,2026-02-17,481.0,7.9,25517.6,25500.0,25050,37700,1724125,1040,23985 -NIFTY,2026-02-16 11:57:00,2026-02-17,482.25,7.8,25522.75,25500.0,25050,37700,1724125,390,36855 -NIFTY,2026-02-16 11:58:00,2026-02-17,489.4,7.9,25522.55,25500.0,25050,37700,1656785,1690,32435 -NIFTY,2026-02-16 11:59:00,2026-02-17,493.2,7.95,25529.1,25550.0,25050,35945,1656785,130,19630 -NIFTY,2026-02-16 12:00:00,2026-02-17,495.5,8.05,25532.6,25550.0,25050,35945,1656785,130,17550 -NIFTY,2026-02-16 12:01:00,2026-02-17,495.55,8.0,25531.55,25550.0,25050,35945,1657500,325,45695 -NIFTY,2026-02-16 12:02:00,2026-02-17,500.2,8.1,25533.2,25550.0,25050,35880,1657500,910,46020 -NIFTY,2026-02-16 12:03:00,2026-02-17,498.55,8.05,25536.1,25550.0,25050,35880,1657500,455,31785 -NIFTY,2026-02-16 12:04:00,2026-02-17,495.9,8.0,25535.6,25550.0,25050,35880,1657500,130,26455 -NIFTY,2026-02-16 12:06:00,2026-02-17,500.0,8.2,25534.95,25550.0,25050,36010,1638000,130,44395 -NIFTY,2026-02-16 12:07:00,2026-02-17,497.3,8.2,25537.25,25550.0,25050,36010,1646385,65,27495 -NIFTY,2026-02-16 12:08:00,2026-02-17,504.95,8.25,25539.65,25550.0,25050,36075,1646385,585,28145 -NIFTY,2026-02-16 12:11:00,2026-02-17,516.75,8.25,25550.55,25550.0,25050,35880,1651910,65,85605 -NIFTY,2026-02-16 12:12:00,2026-02-17,517.0,8.35,25551.2,25550.0,25050,35880,1651910,910,52910 -NIFTY,2026-02-16 12:14:00,2026-02-17,515.0,8.45,25545.7,25550.0,25050,36400,1653600,130,31330 -NIFTY,2026-02-16 12:15:00,2026-02-17,505.0,8.35,25536.2,25550.0,25050,36400,1653600,1040,88075 -NIFTY,2026-02-16 12:16:00,2026-02-17,500.9,8.25,25545.1,25550.0,25050,36400,1653600,65,57525 -NIFTY,2026-02-16 12:17:00,2026-02-17,514.9,8.2,25555.35,25550.0,25050,36725,1685905,2145,27170 -NIFTY,2026-02-16 12:18:00,2026-02-17,522.25,8.0,25558.05,25550.0,25050,36725,1685905,325,89895 -NIFTY,2026-02-16 12:19:00,2026-02-17,524.4,8.05,25561.65,25550.0,25050,36725,1685905,585,101985 -NIFTY,2026-02-16 12:20:00,2026-02-17,522.1,8.2,25555.45,25550.0,25050,34840,1689350,585,34060 -NIFTY,2026-02-16 12:21:00,2026-02-17,523.65,8.3,25555.0,25550.0,25050,34840,1689350,195,26000 -NIFTY,2026-02-16 12:22:00,2026-02-17,523.15,8.25,25556.9,25550.0,25050,34840,1689350,780,21840 -NIFTY,2026-02-16 12:24:00,2026-02-17,526.7,8.3,25560.35,25550.0,25050,35490,1706185,975,39520 -NIFTY,2026-02-16 12:25:00,2026-02-17,523.6,8.3,25556.85,25550.0,25050,35490,1706185,130,14950 -NIFTY,2026-02-16 12:26:00,2026-02-17,533.4,8.45,25569.6,25550.0,25050,34450,1703000,325,51025 -NIFTY,2026-02-16 12:27:00,2026-02-17,533.0,8.5,25569.55,25550.0,25050,34450,1703000,845,95160 -NIFTY,2026-02-16 12:29:00,2026-02-17,534.9,8.5,25575.6,25600.0,25050,34385,1762410,65,55055 -NIFTY,2026-02-16 12:30:00,2026-02-17,544.3,8.5,25582.85,25600.0,25050,34385,1762410,2015,103220 -NIFTY,2026-02-16 12:31:00,2026-02-17,544.05,8.65,25581.6,25600.0,25050,34385,1762410,1625,76440 -NIFTY,2026-02-16 12:32:00,2026-02-17,541.0,8.55,25579.9,25600.0,25050,32500,1779960,325,108290 -NIFTY,2026-02-16 12:33:00,2026-02-17,541.0,8.75,25583.45,25600.0,25050,32500,1779960,780,63050 -NIFTY,2026-02-16 12:35:00,2026-02-17,545.2,8.75,25585.85,25600.0,25050,32760,1767805,130,75725 -NIFTY,2026-02-16 12:36:00,2026-02-17,550.05,8.95,25584.0,25600.0,25050,32760,1767805,65,144950 -NIFTY,2026-02-16 12:37:00,2026-02-17,542.8,8.85,25578.7,25600.0,25050,32760,1767805,325,78260 -NIFTY,2026-02-16 12:39:00,2026-02-17,541.4,9.05,25574.3,25550.0,25050,32630,1748500,130,52715 -NIFTY,2026-02-16 12:41:00,2026-02-17,541.5,9.1,25576.05,25600.0,25050,32630,1772680,130,75920 -NIFTY,2026-02-16 12:42:00,2026-02-17,542.85,9.25,25581.05,25600.0,25050,32630,1772680,260,57265 -NIFTY,2026-02-16 12:45:00,2026-02-17,543.3,9.4,25576.8,25600.0,25050,32565,1814215,65,31655 -NIFTY,2026-02-16 12:46:00,2026-02-17,539.9,9.1,25571.0,25550.0,25050,32565,1814215,260,69680 -NIFTY,2026-02-16 12:47:00,2026-02-17,538.4,9.25,25573.3,25550.0,25050,32630,1812850,390,32175 -NIFTY,2026-02-16 12:49:00,2026-02-17,524.95,9.2,25554.0,25550.0,25050,32630,1812850,325,95615 -NIFTY,2026-02-16 12:50:00,2026-02-17,524.65,9.05,25556.7,25550.0,25050,32630,1820650,65,54795 -NIFTY,2026-02-16 12:51:00,2026-02-17,522.55,9.0,25556.7,25550.0,25050,32500,1820650,650,77545 -NIFTY,2026-02-16 12:52:00,2026-02-17,524.35,8.8,25565.45,25550.0,25050,32500,1820650,455,45630 -NIFTY,2026-02-16 12:53:00,2026-02-17,534.3,8.7,25567.5,25550.0,25050,32500,1786720,1430,62660 -NIFTY,2026-02-16 12:54:00,2026-02-17,531.65,8.8,25566.1,25550.0,25050,32500,1786720,780,28535 -NIFTY,2026-02-16 12:55:00,2026-02-17,537.85,8.75,25568.55,25550.0,25050,32500,1786720,390,23270 -NIFTY,2026-02-16 12:56:00,2026-02-17,528.85,8.85,25561.15,25550.0,25050,32760,1798355,520,22685 -NIFTY,2026-02-16 12:57:00,2026-02-17,525.0,8.7,25558.15,25550.0,25050,32760,1798355,195,13910 -NIFTY,2026-02-16 12:58:00,2026-02-17,519.5,8.75,25551.2,25550.0,25050,32760,1798355,195,90155 -NIFTY,2026-02-16 12:59:00,2026-02-17,524.5,8.6,25556.85,25550.0,25050,32565,1747590,130,26000 -NIFTY,2026-02-16 13:00:00,2026-02-17,529.95,8.6,25567.25,25550.0,25050,32565,1747590,130,30875 -NIFTY,2026-02-16 13:01:00,2026-02-17,533.4,8.6,25577.6,25600.0,25050,32565,1747590,130,45825 -NIFTY,2026-02-16 13:02:00,2026-02-17,542.25,8.55,25576.3,25600.0,25050,32305,1751295,325,46215 -NIFTY,2026-02-16 13:04:00,2026-02-17,536.8,8.55,25570.1,25550.0,25050,32305,1751295,65,36140 -NIFTY,2026-02-16 13:06:00,2026-02-17,537.25,8.55,25567.0,25550.0,25050,32110,1746810,195,10010 -NIFTY,2026-02-16 13:07:00,2026-02-17,535.15,8.5,25569.3,25550.0,25050,32110,1746810,65,25415 -NIFTY,2026-02-16 13:11:00,2026-02-17,544.7,8.6,25580.6,25600.0,25050,32110,1746680,65,44655 -NIFTY,2026-02-16 13:12:00,2026-02-17,536.9,8.55,25574.8,25550.0,25050,32110,1746680,325,11310 -NIFTY,2026-02-16 13:17:00,2026-02-17,533.8,8.4,25567.85,25550.0,25050,32435,1735760,325,38870 -NIFTY,2026-02-16 13:22:00,2026-02-17,530.85,8.35,25576.55,25600.0,25050,32435,1767090,130,26260 -NIFTY,2026-02-16 13:23:00,2026-02-17,538.2,8.25,25575.1,25600.0,25050,32435,1769430,65,18460 -NIFTY,2026-02-16 13:26:00,2026-02-17,537.65,8.1,25574.35,25550.0,25050,32370,1762670,520,16055 -NIFTY,2026-02-16 13:28:00,2026-02-17,545.05,8.15,25576.9,25600.0,25050,32370,1762670,195,55250 -NIFTY,2026-02-16 13:30:00,2026-02-17,535.95,8.1,25572.2,25550.0,25050,32110,1768390,65,25675 -NIFTY,2026-02-16 13:31:00,2026-02-17,532.0,8.2,25569.5,25550.0,25050,32110,1768390,65,27170 -NIFTY,2026-02-16 13:32:00,2026-02-17,533.05,8.15,25569.65,25550.0,25050,32110,1770730,195,15275 -NIFTY,2026-02-16 13:35:00,2026-02-17,544.15,8.15,25581.9,25600.0,25050,32110,1763190,130,8515 -NIFTY,2026-02-16 13:39:00,2026-02-17,550.9,8.05,25590.15,25600.0,25050,32110,1760135,650,19305 -NIFTY,2026-02-16 13:40:00,2026-02-17,546.7,8.15,25586.25,25600.0,25050,32110,1760135,1820,23985 -NIFTY,2026-02-16 13:41:00,2026-02-17,555.6,8.2,25589.65,25600.0,25050,31785,1755585,130,7735 -NIFTY,2026-02-16 13:42:00,2026-02-17,552.75,8.2,25588.3,25600.0,25050,31785,1755585,130,27690 -NIFTY,2026-02-16 13:43:00,2026-02-17,550.7,8.2,25590.15,25600.0,25050,31785,1755585,65,10010 -NIFTY,2026-02-16 13:44:00,2026-02-17,555.6,8.15,25589.8,25600.0,25050,31720,1745770,65,33800 -NIFTY,2026-02-16 13:45:00,2026-02-17,554.7,8.25,25586.35,25600.0,25050,31720,1745770,130,64935 -NIFTY,2026-02-16 13:46:00,2026-02-17,553.35,8.3,25587.1,25600.0,25050,31720,1745770,260,22230 -NIFTY,2026-02-16 13:47:00,2026-02-17,550.2,8.25,25585.95,25600.0,25050,31720,1720810,195,20735 -NIFTY,2026-02-16 13:51:00,2026-02-17,550.65,8.35,25584.0,25600.0,25050,31720,1732445,65,14105 -NIFTY,2026-02-16 13:52:00,2026-02-17,540.3,8.5,25574.05,25550.0,25050,31720,1732445,130,25480 -NIFTY,2026-02-16 13:54:00,2026-02-17,539.2,8.5,25568.15,25550.0,25050,31655,1734200,65,27690 -NIFTY,2026-02-16 13:55:00,2026-02-17,534.1,8.55,25559.3,25550.0,25050,31655,1734200,195,29835 -NIFTY,2026-02-16 13:57:00,2026-02-17,529.3,8.6,25554.25,25550.0,25050,31590,1736540,1170,56160 -NIFTY,2026-02-16 13:58:00,2026-02-17,534.15,8.5,25565.2,25550.0,25050,31590,1736540,260,30745 -NIFTY,2026-02-16 14:00:00,2026-02-17,537.0,8.45,25573.85,25550.0,25050,31135,1728155,260,20475 -NIFTY,2026-02-16 14:02:00,2026-02-17,542.55,8.35,25584.3,25600.0,25050,31265,1705600,195,27040 -NIFTY,2026-02-16 14:03:00,2026-02-17,533.05,8.4,25573.45,25550.0,25050,31265,1705600,65,40300 -NIFTY,2026-02-16 14:04:00,2026-02-17,539.35,8.4,25576.65,25600.0,25050,31265,1705600,65,11765 -NIFTY,2026-02-16 14:05:00,2026-02-17,536.65,8.55,25567.0,25550.0,25050,31265,1698320,130,27625 -NIFTY,2026-02-16 14:06:00,2026-02-17,526.25,8.4,25564.65,25550.0,25050,31005,1698320,65,60060 -NIFTY,2026-02-16 14:08:00,2026-02-17,528.95,8.4,25564.55,25550.0,25050,31005,1689870,65,21320 -NIFTY,2026-02-16 14:12:00,2026-02-17,535.0,8.2,25572.4,25550.0,25050,30745,1689285,65,15340 -NIFTY,2026-02-16 14:15:00,2026-02-17,545.25,8.3,25582.0,25600.0,25050,30745,1666730,65,45890 -NIFTY,2026-02-16 14:16:00,2026-02-17,548.55,8.45,25581.0,25600.0,25050,30745,1666730,130,31200 -NIFTY,2026-02-16 14:19:00,2026-02-17,546.9,8.5,25575.25,25600.0,25050,30810,1638195,130,22165 -NIFTY,2026-02-16 14:24:00,2026-02-17,546.9,8.75,25583.95,25600.0,25050,30940,1641835,65,18720 -NIFTY,2026-02-16 14:27:00,2026-02-17,566.2,8.8,25596.7,25600.0,25050,31005,1633450,845,43095 -NIFTY,2026-02-16 14:28:00,2026-02-17,582.4,8.55,25614.15,25600.0,25050,31005,1633450,1950,105235 -NIFTY,2026-02-16 14:29:00,2026-02-17,592.15,8.75,25620.15,25600.0,25050,31005,1601600,520,155870 -NIFTY,2026-02-16 14:30:00,2026-02-17,594.7,8.9,25624.8,25600.0,25050,30680,1601600,65,187135 -NIFTY,2026-02-16 14:31:00,2026-02-17,596.7,9.0,25624.5,25600.0,25050,30680,1601600,260,158340 -NIFTY,2026-02-16 14:32:00,2026-02-17,599.8,8.9,25630.7,25650.0,25050,30680,1575080,130,92365 -NIFTY,2026-02-16 14:33:00,2026-02-17,605.4,9.0,25636.4,25650.0,25050,30615,1575080,390,79495 -NIFTY,2026-02-16 14:34:00,2026-02-17,617.6,9.35,25648.9,25650.0,25050,30615,1575080,260,137020 -NIFTY,2026-02-16 14:35:00,2026-02-17,620.7,9.25,25645.95,25650.0,25050,30615,1536340,65,181350 -NIFTY,2026-02-16 14:38:00,2026-02-17,608.1,9.55,25636.0,25650.0,25050,30160,1561560,260,173290 -NIFTY,2026-02-16 14:41:00,2026-02-17,607.25,9.25,25638.0,25650.0,25050,30160,1581320,65,65780 -NIFTY,2026-02-16 14:42:00,2026-02-17,613.15,9.25,25638.5,25650.0,25050,30160,1581320,130,93600 -NIFTY,2026-02-16 14:43:00,2026-02-17,609.9,9.35,25639.9,25650.0,25050,30160,1581320,65,83720 -NIFTY,2026-02-16 14:47:00,2026-02-17,619.85,9.7,25646.25,25650.0,25050,30095,1558115,130,54210 -NIFTY,2026-02-16 14:49:00,2026-02-17,639.3,9.65,25664.65,25650.0,25050,30095,1558115,130,102960 -NIFTY,2026-02-16 14:50:00,2026-02-17,631.65,9.5,25661.9,25650.0,25050,30095,1525225,65,120510 -NIFTY,2026-02-16 14:51:00,2026-02-17,637.65,9.7,25657.75,25650.0,25050,30160,1525225,65,55185 -NIFTY,2026-02-16 14:52:00,2026-02-17,627.55,9.35,25652.0,25650.0,25050,30160,1525225,195,91975 -NIFTY,2026-02-16 14:53:00,2026-02-17,620.0,9.5,25650.85,25650.0,25050,30160,1544335,260,123825 -NIFTY,2026-02-16 14:57:00,2026-02-17,625.0,9.0,25654.4,25650.0,25050,29965,1535040,780,106145 -NIFTY,2026-02-16 14:58:00,2026-02-17,634.65,9.5,25663.4,25650.0,25050,29965,1535040,65,92690 -NIFTY,2026-02-16 14:59:00,2026-02-17,635.65,9.5,25663.45,25650.0,25050,29705,1502865,130,56355 -NIFTY,2026-02-16 15:00:00,2026-02-17,644.45,9.6,25676.6,25700.0,25050,29705,1502865,780,110175 -NIFTY,2026-02-16 15:03:00,2026-02-17,637.7,9.3,25679.25,25700.0,25050,29445,1492790,65,140075 -NIFTY,2026-02-16 15:08:00,2026-02-17,649.7,9.15,25687.0,25700.0,25050,29380,1453725,65,114725 -NIFTY,2026-02-16 15:09:00,2026-02-17,649.8,9.35,25688.65,25700.0,25050,29315,1453725,65,78130 -NIFTY,2026-02-16 15:10:00,2026-02-17,659.0,9.25,25693.65,25700.0,25050,29315,1453725,130,116220 -NIFTY,2026-02-16 15:12:00,2026-02-17,655.0,9.35,25687.9,25700.0,25050,29250,1467830,65,58500 -NIFTY,2026-02-16 15:13:00,2026-02-17,650.55,9.45,25684.55,25700.0,25050,29250,1467830,1300,63180 -NIFTY,2026-02-16 15:14:00,2026-02-17,653.3,9.6,25686.75,25700.0,25050,28340,1434420,130,100945 -NIFTY,2026-02-16 15:15:00,2026-02-17,647.45,9.65,25683.0,25700.0,25050,28340,1434420,65,141895 -NIFTY,2026-02-16 15:16:00,2026-02-17,648.0,9.85,25682.4,25700.0,25050,28340,1434420,65,126295 -NIFTY,2026-02-16 15:24:00,2026-02-17,656.0,9.3,25687.6,25700.0,25050,28210,1421680,195,202150 -NIFTY,2026-02-16 15:25:00,2026-02-17,652.35,10.5,25686.6,25700.0,25050,28210,1421680,65,491660 -NIFTY,2026-02-16 15:26:00,2026-02-17,658.7,10.35,25683.65,25700.0,25050,28210,1480635,2665,226915 -NIFTY,2026-02-16 15:28:00,2026-02-17,657.3,9.5,25679.55,25700.0,25050,27885,1480635,325,197145 -NIFTY,2026-02-16 15:29:00,2026-02-17,657.75,8.75,25681.6,25700.0,25050,27885,1488760,130,192595 -NIFTY,2026-02-16 09:15:00,2026-02-17,338.9,15.65,25428.7,25450.0,25100,120380,3004755,37635,2336360 -NIFTY,2026-02-16 09:16:00,2026-02-17,359.7,12.7,25447.8,25450.0,25100,127205,3200990,14235,2274610 -NIFTY,2026-02-16 09:17:00,2026-02-17,365.3,12.8,25449.7,25450.0,25100,127205,3200990,5460,1070355 -NIFTY,2026-02-16 09:18:00,2026-02-17,365.65,12.8,25451.95,25450.0,25100,127205,3200990,6565,575380 -NIFTY,2026-02-16 09:19:00,2026-02-17,389.0,12.05,25472.2,25450.0,25100,129740,3669185,11245,652145 -NIFTY,2026-02-16 09:20:00,2026-02-17,386.5,13.1,25467.85,25450.0,25100,129740,3669185,11635,1244100 -NIFTY,2026-02-16 09:21:00,2026-02-17,393.65,12.55,25474.7,25450.0,25100,129740,3669185,7800,642785 -NIFTY,2026-02-16 09:22:00,2026-02-17,394.75,11.9,25480.75,25500.0,25100,131495,3926975,6175,519220 -NIFTY,2026-02-16 09:23:00,2026-02-17,402.7,10.95,25489.15,25500.0,25100,131495,3926975,5395,743405 -NIFTY,2026-02-16 09:24:00,2026-02-17,400.0,11.4,25482.9,25500.0,25100,131495,3926975,3250,816010 -NIFTY,2026-02-16 09:25:00,2026-02-17,389.65,12.25,25471.3,25450.0,25100,132080,4001075,12025,644280 -NIFTY,2026-02-16 09:26:00,2026-02-17,379.0,12.2,25465.0,25450.0,25100,132080,4001075,9490,460395 -NIFTY,2026-02-16 09:27:00,2026-02-17,382.35,12.05,25464.2,25450.0,25100,132080,4001075,8710,505505 -NIFTY,2026-02-16 09:28:00,2026-02-17,400.2,10.8,25482.55,25500.0,25100,128635,4095325,10595,473395 -NIFTY,2026-02-16 09:29:00,2026-02-17,392.75,11.85,25472.25,25450.0,25100,128635,4095325,2015,317525 -NIFTY,2026-02-16 09:30:00,2026-02-17,407.35,10.8,25496.1,25500.0,25100,128635,4095325,15080,470990 -NIFTY,2026-02-16 09:31:00,2026-02-17,412.0,10.85,25500.0,25500.0,25100,125580,4012320,15990,515385 -NIFTY,2026-02-16 09:32:00,2026-02-17,413.95,11.45,25501.15,25500.0,25100,125580,4012320,3835,370435 -NIFTY,2026-02-16 09:33:00,2026-02-17,424.55,10.5,25512.7,25500.0,25100,125580,4012320,4355,548405 -NIFTY,2026-02-16 09:34:00,2026-02-17,427.45,10.6,25521.9,25500.0,25100,118105,3831165,8970,476515 -NIFTY,2026-02-16 09:35:00,2026-02-17,424.65,10.9,25517.55,25500.0,25100,118105,3831165,2990,189930 -NIFTY,2026-02-16 09:36:00,2026-02-17,420.45,10.7,25506.8,25500.0,25100,118105,3831165,6630,156325 -NIFTY,2026-02-16 09:37:00,2026-02-17,412.3,11.1,25495.55,25500.0,25100,115245,3967470,2210,224380 -NIFTY,2026-02-16 09:38:00,2026-02-17,409.0,11.05,25491.55,25500.0,25100,115245,3967470,1625,158990 -NIFTY,2026-02-16 09:39:00,2026-02-17,414.65,10.95,25495.95,25500.0,25100,115245,3967470,2470,153725 -NIFTY,2026-02-16 09:40:00,2026-02-17,397.8,11.6,25478.2,25500.0,25100,117910,4030975,4615,226070 -NIFTY,2026-02-16 09:41:00,2026-02-17,402.1,11.45,25481.9,25500.0,25100,117910,4030975,3120,495495 -NIFTY,2026-02-16 09:42:00,2026-02-17,406.8,11.3,25486.1,25500.0,25100,117910,4030975,4420,349700 -NIFTY,2026-02-16 09:43:00,2026-02-17,385.55,12.0,25466.6,25450.0,25100,116155,4214210,3640,300105 -NIFTY,2026-02-16 09:44:00,2026-02-17,383.1,12.4,25460.75,25450.0,25100,116155,4214210,3965,357240 -NIFTY,2026-02-16 09:45:00,2026-02-17,380.0,12.4,25459.25,25450.0,25100,116155,4214210,4095,448630 -NIFTY,2026-02-16 09:46:00,2026-02-17,387.75,11.6,25468.15,25450.0,25100,117065,4323345,4940,190710 -NIFTY,2026-02-16 09:47:00,2026-02-17,381.0,11.7,25466.5,25450.0,25100,117065,4323345,2405,170625 -NIFTY,2026-02-16 09:48:00,2026-02-17,378.2,12.3,25456.6,25450.0,25100,117065,4323345,2405,177840 -NIFTY,2026-02-16 09:49:00,2026-02-17,376.75,12.1,25455.05,25450.0,25100,122070,4346290,4030,250640 -NIFTY,2026-02-16 09:50:00,2026-02-17,373.95,12.2,25450.15,25450.0,25100,122070,4346290,1755,252785 -NIFTY,2026-02-16 09:51:00,2026-02-17,367.3,12.65,25440.3,25450.0,25100,122070,4346290,8385,450450 -NIFTY,2026-02-16 09:52:00,2026-02-17,361.6,12.6,25435.75,25450.0,25100,124605,4377230,5655,477360 -NIFTY,2026-02-16 09:53:00,2026-02-17,372.8,11.8,25454.15,25450.0,25100,124605,4377230,19240,599170 -NIFTY,2026-02-16 09:54:00,2026-02-17,385.95,11.05,25466.6,25450.0,25100,124605,4377230,18655,341900 -NIFTY,2026-02-16 09:55:00,2026-02-17,391.55,10.75,25475.45,25500.0,25100,142220,4515290,12805,418080 -NIFTY,2026-02-16 09:56:00,2026-02-17,387.9,10.95,25474.4,25450.0,25100,142220,4515290,4615,282035 -NIFTY,2026-02-16 09:57:00,2026-02-17,406.9,10.15,25492.9,25500.0,25100,142220,4515290,9945,332085 -NIFTY,2026-02-16 09:58:00,2026-02-17,399.8,10.35,25490.4,25500.0,25100,144040,4592510,10855,277680 -NIFTY,2026-02-16 09:59:00,2026-02-17,408.15,10.0,25496.65,25500.0,25100,144040,4592510,7475,520585 -NIFTY,2026-02-16 10:00:00,2026-02-17,409.15,10.1,25499.35,25500.0,25100,144040,4592510,21320,269165 -NIFTY,2026-02-16 10:01:00,2026-02-17,425.55,10.0,25515.85,25500.0,25100,131560,4419675,6955,214435 -NIFTY,2026-02-16 10:02:00,2026-02-17,430.2,9.9,25522.35,25500.0,25100,131560,4419675,8840,343200 -NIFTY,2026-02-16 10:03:00,2026-02-17,445.75,10.3,25524.25,25500.0,25100,131560,4419675,7540,565695 -NIFTY,2026-02-16 10:04:00,2026-02-17,444.85,10.0,25527.15,25550.0,25100,130780,4467710,3055,286585 -NIFTY,2026-02-16 10:05:00,2026-02-17,448.8,10.25,25529.3,25550.0,25100,130780,4467710,21645,279565 -NIFTY,2026-02-16 10:06:00,2026-02-17,440.85,10.4,25522.4,25500.0,25100,130780,4467710,3575,236275 -NIFTY,2026-02-16 10:07:00,2026-02-17,436.65,10.2,25518.25,25500.0,25100,141700,4544410,2340,227110 -NIFTY,2026-02-16 10:08:00,2026-02-17,438.7,10.3,25521.2,25500.0,25100,141700,4544410,2600,203645 -NIFTY,2026-02-16 10:09:00,2026-02-17,438.45,10.45,25521.4,25500.0,25100,141700,4544410,3575,200135 -NIFTY,2026-02-16 10:10:00,2026-02-17,438.4,10.55,25519.65,25500.0,25100,138840,4657250,5460,134680 -NIFTY,2026-02-16 10:11:00,2026-02-17,443.2,10.55,25524.25,25500.0,25100,138840,4657250,2210,177515 -NIFTY,2026-02-16 10:12:00,2026-02-17,473.0,10.15,25548.1,25550.0,25100,138840,4657250,14300,689845 -NIFTY,2026-02-16 10:13:00,2026-02-17,478.3,10.2,25551.45,25550.0,25100,131040,4774510,7215,380315 -NIFTY,2026-02-16 10:14:00,2026-02-17,470.4,10.3,25551.45,25550.0,25100,131040,4774510,2405,319150 -NIFTY,2026-02-16 10:15:00,2026-02-17,469.7,10.5,25548.8,25550.0,25100,131040,4774510,23075,410735 -NIFTY,2026-02-16 10:16:00,2026-02-17,467.9,10.5,25545.8,25550.0,25100,121160,4953780,3835,481000 -NIFTY,2026-02-16 10:17:00,2026-02-17,471.35,10.75,25546.4,25550.0,25100,121160,4953780,4355,231920 -NIFTY,2026-02-16 10:18:00,2026-02-17,474.25,10.8,25550.3,25550.0,25100,121160,4953780,6110,227240 -NIFTY,2026-02-16 10:19:00,2026-02-17,470.5,10.5,25550.15,25550.0,25100,119210,5096065,3835,75530 -NIFTY,2026-02-16 10:20:00,2026-02-17,465.1,10.6,25542.6,25550.0,25100,119210,5096065,6825,97695 -NIFTY,2026-02-16 10:21:00,2026-02-17,465.0,10.55,25541.9,25550.0,25100,119210,5096065,4225,98930 -NIFTY,2026-02-16 10:22:00,2026-02-17,463.05,10.55,25540.8,25550.0,25100,117650,5126940,585,77220 -NIFTY,2026-02-16 10:23:00,2026-02-17,460.15,10.6,25535.05,25550.0,25100,117650,5126940,1885,79495 -NIFTY,2026-02-16 10:24:00,2026-02-17,454.4,10.65,25526.8,25550.0,25100,117650,5126940,4225,119470 -NIFTY,2026-02-16 10:25:00,2026-02-17,451.55,10.55,25527.2,25550.0,25100,116480,5123235,8515,103415 -NIFTY,2026-02-16 10:26:00,2026-02-17,449.9,10.4,25523.75,25500.0,25100,116480,5123235,1235,81510 -NIFTY,2026-02-16 10:27:00,2026-02-17,450.0,10.55,25524.75,25500.0,25100,116480,5123235,1235,99255 -NIFTY,2026-02-16 10:28:00,2026-02-17,446.35,10.4,25520.35,25500.0,25100,114660,5147155,1430,83005 -NIFTY,2026-02-16 10:29:00,2026-02-17,452.65,10.2,25525.85,25550.0,25100,114660,5147155,845,78585 -NIFTY,2026-02-16 10:30:00,2026-02-17,446.2,10.2,25522.55,25500.0,25100,114660,5147155,3315,70525 -NIFTY,2026-02-16 10:31:00,2026-02-17,452.45,10.1,25530.5,25550.0,25100,113295,5130905,2470,71695 -NIFTY,2026-02-16 10:32:00,2026-02-17,454.0,10.05,25533.65,25550.0,25100,113295,5130905,3575,120835 -NIFTY,2026-02-16 10:33:00,2026-02-17,454.3,9.9,25538.25,25550.0,25100,113295,5130905,1040,177645 -NIFTY,2026-02-16 10:34:00,2026-02-17,452.35,10.0,25531.35,25550.0,25100,112905,5165030,1365,102115 -NIFTY,2026-02-16 10:35:00,2026-02-17,455.15,10.05,25532.0,25550.0,25100,112905,5165030,325,123370 -NIFTY,2026-02-16 10:36:00,2026-02-17,455.05,10.1,25537.2,25550.0,25100,112905,5165030,455,29055 -NIFTY,2026-02-16 10:37:00,2026-02-17,451.3,10.15,25529.8,25550.0,25100,114855,5182320,975,64415 -NIFTY,2026-02-16 10:38:00,2026-02-17,445.0,10.2,25524.15,25500.0,25100,114855,5182320,845,137735 -NIFTY,2026-02-16 10:39:00,2026-02-17,450.2,10.05,25526.55,25550.0,25100,114855,5182320,325,55770 -NIFTY,2026-02-16 10:40:00,2026-02-17,458.0,10.1,25534.0,25550.0,25100,119340,5163795,2275,196430 -NIFTY,2026-02-16 10:41:00,2026-02-17,458.4,10.1,25538.75,25550.0,25100,119340,5163795,520,39520 -NIFTY,2026-02-16 10:42:00,2026-02-17,450.55,10.2,25526.95,25550.0,25100,119340,5163795,1755,67405 -NIFTY,2026-02-16 10:43:00,2026-02-17,447.9,10.1,25524.55,25500.0,25100,119080,5155345,2210,103350 -NIFTY,2026-02-16 10:44:00,2026-02-17,451.95,10.05,25527.0,25550.0,25100,119080,5155345,1170,63115 -NIFTY,2026-02-16 10:45:00,2026-02-17,449.6,10.15,25525.45,25550.0,25100,119080,5155345,910,125970 -NIFTY,2026-02-16 10:46:00,2026-02-17,448.2,10.25,25524.2,25500.0,25100,118170,5157620,1495,66040 -NIFTY,2026-02-16 10:47:00,2026-02-17,460.0,10.15,25532.15,25550.0,25100,118170,5157620,910,82680 -NIFTY,2026-02-16 10:48:00,2026-02-17,457.15,10.2,25524.7,25500.0,25100,118170,5157620,845,62465 -NIFTY,2026-02-16 10:49:00,2026-02-17,446.15,10.45,25518.6,25500.0,25100,118170,5201170,1170,59475 -NIFTY,2026-02-16 10:50:00,2026-02-17,441.5,10.45,25509.15,25500.0,25100,117390,5201170,3445,151060 -NIFTY,2026-02-16 10:51:00,2026-02-17,446.95,10.1,25521.35,25500.0,25100,117390,5201170,1885,167960 -NIFTY,2026-02-16 10:52:00,2026-02-17,443.65,10.3,25516.55,25500.0,25100,116545,5159505,2405,55770 -NIFTY,2026-02-16 10:53:00,2026-02-17,446.0,10.3,25516.1,25500.0,25100,116545,5159505,1690,58695 -NIFTY,2026-02-16 10:54:00,2026-02-17,441.1,10.2,25513.6,25500.0,25100,116545,5159505,1560,37245 -NIFTY,2026-02-16 10:55:00,2026-02-17,440.2,10.15,25512.4,25500.0,25100,112190,5193760,1885,74815 -NIFTY,2026-02-16 10:56:00,2026-02-17,440.65,10.15,25512.05,25500.0,25100,112190,5193760,1365,61490 -NIFTY,2026-02-16 10:57:00,2026-02-17,440.2,10.0,25515.9,25500.0,25100,112190,5193760,390,39975 -NIFTY,2026-02-16 10:58:00,2026-02-17,444.25,9.75,25521.55,25500.0,25100,112710,5211245,1690,120120 -NIFTY,2026-02-16 10:59:00,2026-02-17,447.15,9.6,25523.35,25500.0,25100,112710,5211245,1040,190645 -NIFTY,2026-02-16 11:00:00,2026-02-17,440.4,9.75,25516.9,25500.0,25100,112710,5211245,910,172185 -NIFTY,2026-02-16 11:01:00,2026-02-17,433.0,9.65,25507.15,25500.0,25100,112060,5215860,2340,129675 -NIFTY,2026-02-16 11:02:00,2026-02-17,434.3,9.5,25512.25,25500.0,25100,112060,5215860,520,122135 -NIFTY,2026-02-16 11:03:00,2026-02-17,442.95,9.35,25519.6,25500.0,25100,112060,5215860,1495,159250 -NIFTY,2026-02-16 11:04:00,2026-02-17,451.7,9.15,25530.9,25550.0,25100,111930,5150795,2470,208910 -NIFTY,2026-02-16 11:05:00,2026-02-17,448.2,8.85,25531.95,25550.0,25100,111930,5150795,1235,270465 -NIFTY,2026-02-16 11:06:00,2026-02-17,455.0,8.9,25533.3,25550.0,25100,111930,5150795,2405,121875 -NIFTY,2026-02-16 11:07:00,2026-02-17,453.05,8.7,25530.15,25550.0,25100,112060,5080010,260,135850 -NIFTY,2026-02-16 11:08:00,2026-02-17,450.7,8.55,25531.05,25550.0,25100,112060,5080010,260,101335 -NIFTY,2026-02-16 11:09:00,2026-02-17,450.0,8.6,25531.95,25550.0,25100,112060,5080010,260,74100 -NIFTY,2026-02-16 11:10:00,2026-02-17,450.85,8.75,25530.7,25550.0,25100,112060,5079425,130,43940 -NIFTY,2026-02-16 11:11:00,2026-02-17,445.0,8.85,25525.65,25550.0,25100,111995,5079425,65,83590 -NIFTY,2026-02-16 11:12:00,2026-02-17,453.0,8.75,25529.1,25550.0,25100,111995,5079425,325,71045 -NIFTY,2026-02-16 11:13:00,2026-02-17,451.2,8.75,25532.8,25550.0,25100,111995,5083910,455,30290 -NIFTY,2026-02-16 11:14:00,2026-02-17,455.6,8.8,25534.55,25550.0,25100,111735,5083910,975,48555 -NIFTY,2026-02-16 11:15:00,2026-02-17,456.55,8.8,25535.55,25550.0,25100,111735,5083910,1690,119470 -NIFTY,2026-02-16 11:16:00,2026-02-17,450.85,9.0,25528.75,25550.0,25100,111475,5106075,520,54990 -NIFTY,2026-02-16 11:17:00,2026-02-17,459.15,8.95,25537.6,25550.0,25100,111475,5106075,585,72800 -NIFTY,2026-02-16 11:18:00,2026-02-17,455.85,9.0,25539.2,25550.0,25100,111475,5106075,780,28535 -NIFTY,2026-02-16 11:19:00,2026-02-17,453.05,9.0,25533.85,25550.0,25100,112515,5109780,260,48035 -NIFTY,2026-02-16 11:20:00,2026-02-17,454.75,9.05,25536.15,25550.0,25100,112515,5109780,585,101660 -NIFTY,2026-02-16 11:21:00,2026-02-17,455.1,9.15,25535.6,25550.0,25100,112515,5109780,455,130780 -NIFTY,2026-02-16 11:22:00,2026-02-17,458.4,9.25,25534.0,25550.0,25100,111995,5057975,910,53300 -NIFTY,2026-02-16 11:23:00,2026-02-17,459.0,9.15,25536.2,25550.0,25100,111995,5057975,1690,35685 -NIFTY,2026-02-16 11:24:00,2026-02-17,464.35,9.0,25542.25,25550.0,25100,111995,5057975,1105,74490 -NIFTY,2026-02-16 11:25:00,2026-02-17,457.0,8.9,25529.5,25550.0,25100,114205,5083195,4485,111085 -NIFTY,2026-02-16 11:26:00,2026-02-17,447.0,9.05,25524.55,25500.0,25100,114205,5083195,3250,155675 -NIFTY,2026-02-16 11:27:00,2026-02-17,453.75,9.0,25527.7,25550.0,25100,114205,5083195,520,107315 -NIFTY,2026-02-16 11:28:00,2026-02-17,448.0,9.1,25520.75,25500.0,25100,112645,5146245,195,109005 -NIFTY,2026-02-16 11:29:00,2026-02-17,442.15,9.4,25517.8,25500.0,25100,112645,5146245,2730,185575 -NIFTY,2026-02-16 11:30:00,2026-02-17,440.0,9.4,25519.4,25500.0,25100,112645,5146245,1040,109395 -NIFTY,2026-02-16 11:31:00,2026-02-17,446.0,9.25,25522.25,25500.0,25100,112645,5203900,325,141570 -NIFTY,2026-02-16 11:32:00,2026-02-17,449.3,9.2,25524.45,25500.0,25100,112645,5203900,585,55055 -NIFTY,2026-02-16 11:33:00,2026-02-17,450.6,9.2,25528.3,25550.0,25100,112645,5203900,195,68510 -NIFTY,2026-02-16 11:34:00,2026-02-17,439.25,9.35,25519.4,25500.0,25100,112710,5202990,260,87620 -NIFTY,2026-02-16 11:35:00,2026-02-17,435.2,9.45,25514.75,25500.0,25100,112710,5202990,390,56485 -NIFTY,2026-02-16 11:36:00,2026-02-17,443.0,9.1,25524.7,25500.0,25100,112710,5202990,585,68965 -NIFTY,2026-02-16 11:37:00,2026-02-17,439.6,9.1,25522.75,25500.0,25100,113295,5187975,455,51220 -NIFTY,2026-02-16 11:38:00,2026-02-17,442.35,8.95,25526.15,25550.0,25100,113295,5187975,65,54210 -NIFTY,2026-02-16 11:39:00,2026-02-17,447.0,8.9,25528.2,25550.0,25100,113295,5187975,1560,57590 -NIFTY,2026-02-16 11:40:00,2026-02-17,437.95,8.95,25524.15,25500.0,25100,113295,5148065,260,85995 -NIFTY,2026-02-16 11:41:00,2026-02-17,441.3,8.75,25524.2,25500.0,25100,112060,5148065,455,80730 -NIFTY,2026-02-16 11:42:00,2026-02-17,439.8,8.6,25530.15,25550.0,25100,112060,5148065,455,92950 -NIFTY,2026-02-16 11:43:00,2026-02-17,442.9,8.75,25524.35,25500.0,25100,112060,5130840,65,96850 -NIFTY,2026-02-16 11:44:00,2026-02-17,438.1,8.85,25523.65,25500.0,25100,112060,5130840,3900,62140 -NIFTY,2026-02-16 11:45:00,2026-02-17,434.0,8.85,25517.85,25500.0,25100,112060,5130840,260,141180 -NIFTY,2026-02-16 11:46:00,2026-02-17,425.0,9.05,25508.35,25500.0,25100,113165,5197465,4615,243685 -NIFTY,2026-02-16 11:47:00,2026-02-17,433.25,8.85,25515.2,25500.0,25100,113165,5197465,3965,212030 -NIFTY,2026-02-16 11:48:00,2026-02-17,427.15,8.85,25512.2,25500.0,25100,113165,5197465,715,61750 -NIFTY,2026-02-16 11:49:00,2026-02-17,432.2,8.8,25515.6,25500.0,25100,113165,5128175,390,109915 -NIFTY,2026-02-16 11:50:00,2026-02-17,432.4,8.75,25516.6,25500.0,25100,113945,5128175,325,47840 -NIFTY,2026-02-16 11:51:00,2026-02-17,431.0,8.95,25512.65,25500.0,25100,113945,5128175,585,58760 -NIFTY,2026-02-16 11:52:00,2026-02-17,434.35,9.05,25510.4,25500.0,25100,113945,5128240,585,28340 -NIFTY,2026-02-16 11:53:00,2026-02-17,429.2,9.05,25512.25,25500.0,25100,113750,5128240,650,50505 -NIFTY,2026-02-16 11:54:00,2026-02-17,423.4,9.15,25509.1,25500.0,25100,113750,5128240,780,86255 -NIFTY,2026-02-16 11:55:00,2026-02-17,428.6,8.95,25513.1,25500.0,25100,112970,5146440,585,80990 -NIFTY,2026-02-16 11:56:00,2026-02-17,428.25,8.8,25517.6,25500.0,25100,112970,5146440,195,51415 -NIFTY,2026-02-16 11:57:00,2026-02-17,433.95,8.75,25522.75,25500.0,25100,112970,5146440,1365,38220 -NIFTY,2026-02-16 11:58:00,2026-02-17,439.2,8.7,25522.55,25500.0,25100,111995,5093205,1365,55705 -NIFTY,2026-02-16 11:59:00,2026-02-17,444.65,8.8,25529.1,25550.0,25100,111995,5093205,1365,50180 -NIFTY,2026-02-16 12:00:00,2026-02-17,447.3,8.95,25532.6,25550.0,25100,111995,5093205,1885,98345 -NIFTY,2026-02-16 12:01:00,2026-02-17,446.85,8.85,25531.55,25550.0,25100,111995,4974840,780,91650 -NIFTY,2026-02-16 12:02:00,2026-02-17,450.55,8.95,25533.2,25550.0,25100,111670,4974840,3900,78065 -NIFTY,2026-02-16 12:03:00,2026-02-17,449.2,8.8,25536.1,25550.0,25100,111670,4974840,975,52195 -NIFTY,2026-02-16 12:04:00,2026-02-17,448.0,8.85,25535.6,25550.0,25100,111670,4978025,390,26195 -NIFTY,2026-02-16 12:05:00,2026-02-17,450.0,8.95,25534.4,25550.0,25100,107705,4978025,1300,38545 -NIFTY,2026-02-16 12:06:00,2026-02-17,455.0,9.0,25534.95,25550.0,25100,107705,4978025,585,52130 -NIFTY,2026-02-16 12:07:00,2026-02-17,452.85,8.95,25537.25,25550.0,25100,107705,4965545,780,28145 -NIFTY,2026-02-16 12:08:00,2026-02-17,457.25,9.05,25539.65,25550.0,25100,107965,4965545,1170,35555 -NIFTY,2026-02-16 12:09:00,2026-02-17,455.6,9.05,25539.3,25550.0,25100,107965,4965545,520,65000 -NIFTY,2026-02-16 12:10:00,2026-02-17,462.85,9.05,25548.1,25550.0,25100,107965,4975165,2405,89700 -NIFTY,2026-02-16 12:11:00,2026-02-17,467.1,8.95,25550.55,25550.0,25100,108095,4975165,3185,137995 -NIFTY,2026-02-16 12:12:00,2026-02-17,465.0,9.1,25551.2,25550.0,25100,108095,4975165,455,88400 -NIFTY,2026-02-16 12:13:00,2026-02-17,465.4,9.1,25547.25,25550.0,25100,108095,4975165,520,112580 -NIFTY,2026-02-16 12:14:00,2026-02-17,464.5,9.25,25545.7,25550.0,25100,108940,4976010,325,44070 -NIFTY,2026-02-16 12:15:00,2026-02-17,452.95,9.05,25536.2,25550.0,25100,108940,4976010,1820,64480 -NIFTY,2026-02-16 12:16:00,2026-02-17,461.2,8.9,25545.1,25550.0,25100,108940,4976010,2990,71175 -NIFTY,2026-02-16 12:17:00,2026-02-17,470.0,8.85,25555.35,25550.0,25100,109460,4997590,780,154830 -NIFTY,2026-02-16 12:18:00,2026-02-17,473.1,8.6,25558.05,25550.0,25100,109460,4997590,2990,182975 -NIFTY,2026-02-16 12:19:00,2026-02-17,477.4,8.7,25561.65,25550.0,25100,109460,4997590,1560,319345 -NIFTY,2026-02-16 12:20:00,2026-02-17,471.5,8.85,25555.45,25550.0,25100,109265,5117125,1820,203645 -NIFTY,2026-02-16 12:21:00,2026-02-17,470.7,8.95,25555.0,25550.0,25100,109265,5117125,390,67275 -NIFTY,2026-02-16 12:22:00,2026-02-17,473.75,8.95,25556.9,25550.0,25100,109265,5117125,1625,69030 -NIFTY,2026-02-16 12:23:00,2026-02-17,472.55,8.8,25557.7,25550.0,25100,108485,5220930,260,71890 -NIFTY,2026-02-16 12:24:00,2026-02-17,477.55,8.9,25560.35,25550.0,25100,108485,5220930,650,98735 -NIFTY,2026-02-16 12:25:00,2026-02-17,473.85,9.0,25556.85,25550.0,25100,108485,5220930,195,17810 -NIFTY,2026-02-16 12:26:00,2026-02-17,487.1,9.1,25569.6,25550.0,25100,107965,5185635,1430,114920 -NIFTY,2026-02-16 12:27:00,2026-02-17,484.5,9.1,25569.55,25550.0,25100,107965,5185635,2210,134355 -NIFTY,2026-02-16 12:28:00,2026-02-17,483.25,9.15,25569.0,25550.0,25100,107965,5185635,1625,152945 -NIFTY,2026-02-16 12:29:00,2026-02-17,487.45,9.15,25575.6,25600.0,25100,107510,5158855,325,85605 -NIFTY,2026-02-16 12:30:00,2026-02-17,495.3,9.1,25582.85,25600.0,25100,107510,5158855,4225,162175 -NIFTY,2026-02-16 12:31:00,2026-02-17,494.3,9.25,25581.6,25600.0,25100,107510,5158855,1300,167245 -NIFTY,2026-02-16 12:32:00,2026-02-17,492.8,9.15,25579.9,25600.0,25100,104845,5173675,910,195845 -NIFTY,2026-02-16 12:33:00,2026-02-17,495.0,9.4,25583.45,25600.0,25100,104845,5173675,1300,142545 -NIFTY,2026-02-16 12:34:00,2026-02-17,498.4,9.45,25584.3,25600.0,25100,104845,5173675,7215,145405 -NIFTY,2026-02-16 12:35:00,2026-02-17,498.6,9.4,25585.85,25600.0,25100,104585,5209815,455,157950 -NIFTY,2026-02-16 12:36:00,2026-02-17,496.85,9.6,25584.0,25600.0,25100,104585,5209815,845,231660 -NIFTY,2026-02-16 12:37:00,2026-02-17,494.05,9.5,25578.7,25600.0,25100,104585,5209815,1625,204100 -NIFTY,2026-02-16 12:38:00,2026-02-17,492.2,9.6,25575.95,25600.0,25100,104195,5303740,1040,141700 -NIFTY,2026-02-16 12:39:00,2026-02-17,490.1,9.65,25574.3,25550.0,25100,104195,5303740,715,203840 -NIFTY,2026-02-16 12:40:00,2026-02-17,489.25,9.7,25573.4,25550.0,25100,104195,5303740,1690,306150 -NIFTY,2026-02-16 12:41:00,2026-02-17,492.4,9.75,25576.05,25600.0,25100,103610,5200975,1040,147290 -NIFTY,2026-02-16 12:42:00,2026-02-17,495.65,9.85,25581.05,25600.0,25100,103610,5200975,195,129350 -NIFTY,2026-02-16 12:43:00,2026-02-17,493.3,10.0,25578.8,25600.0,25100,103610,5200975,260,293800 -NIFTY,2026-02-16 12:44:00,2026-02-17,493.0,10.1,25577.8,25600.0,25100,103415,5250700,715,144235 -NIFTY,2026-02-16 12:45:00,2026-02-17,494.85,10.1,25576.8,25600.0,25100,103415,5250700,845,122785 -NIFTY,2026-02-16 12:46:00,2026-02-17,490.25,9.8,25571.0,25550.0,25100,103415,5250700,780,125645 -NIFTY,2026-02-16 12:47:00,2026-02-17,490.25,10.0,25573.3,25550.0,25100,103090,5193175,780,113685 -NIFTY,2026-02-16 12:48:00,2026-02-17,486.45,9.95,25567.1,25550.0,25100,103090,5193175,650,79625 -NIFTY,2026-02-16 12:49:00,2026-02-17,477.1,9.85,25554.0,25550.0,25100,103090,5193175,1430,202540 -NIFTY,2026-02-16 12:50:00,2026-02-17,477.75,9.75,25556.7,25550.0,25100,103480,5121415,650,99580 -NIFTY,2026-02-16 12:51:00,2026-02-17,474.3,9.75,25556.7,25550.0,25100,103480,5121415,845,94315 -NIFTY,2026-02-16 12:52:00,2026-02-17,483.0,9.4,25565.45,25550.0,25100,103480,5121415,1820,88920 -NIFTY,2026-02-16 12:53:00,2026-02-17,484.6,9.4,25567.5,25550.0,25100,104390,5083845,650,93275 -NIFTY,2026-02-16 12:54:00,2026-02-17,481.0,9.45,25566.1,25550.0,25100,104390,5083845,390,247910 -NIFTY,2026-02-16 12:55:00,2026-02-17,487.35,9.4,25568.55,25550.0,25100,104390,5083845,65,85085 -NIFTY,2026-02-16 12:56:00,2026-02-17,478.25,9.5,25561.15,25550.0,25100,103740,5221320,325,52000 -NIFTY,2026-02-16 12:57:00,2026-02-17,475.5,9.45,25558.15,25550.0,25100,103740,5221320,585,78650 -NIFTY,2026-02-16 12:58:00,2026-02-17,470.4,9.5,25551.2,25550.0,25100,103740,5221320,2080,63180 -NIFTY,2026-02-16 12:59:00,2026-02-17,475.95,9.35,25556.85,25550.0,25100,102440,5191160,1300,59865 -NIFTY,2026-02-16 13:00:00,2026-02-17,481.85,9.35,25567.25,25550.0,25100,102440,5191160,130,91325 -NIFTY,2026-02-16 13:01:00,2026-02-17,493.5,9.25,25577.6,25600.0,25100,102440,5191160,1430,115960 -NIFTY,2026-02-16 13:02:00,2026-02-17,490.8,9.25,25576.3,25600.0,25100,102440,5150210,390,113945 -NIFTY,2026-02-16 13:03:00,2026-02-17,494.35,9.2,25575.15,25600.0,25100,102440,5150210,2275,24505 -NIFTY,2026-02-16 13:04:00,2026-02-17,488.1,9.25,25570.1,25550.0,25100,102440,5150210,130,51480 -NIFTY,2026-02-16 13:05:00,2026-02-17,488.25,9.15,25569.35,25550.0,25100,102180,5113875,260,48620 -NIFTY,2026-02-16 13:06:00,2026-02-17,485.0,9.2,25567.0,25550.0,25100,102180,5113875,325,35165 -NIFTY,2026-02-16 13:07:00,2026-02-17,484.9,9.05,25569.3,25550.0,25100,102180,5113875,195,73515 -NIFTY,2026-02-16 13:08:00,2026-02-17,488.35,9.05,25573.3,25550.0,25100,101985,5130710,4225,67145 -NIFTY,2026-02-16 13:09:00,2026-02-17,487.75,9.25,25576.85,25600.0,25100,101985,5130710,260,93275 -NIFTY,2026-02-16 13:10:00,2026-02-17,495.3,9.15,25583.15,25600.0,25100,101985,5130710,1755,97240 -NIFTY,2026-02-16 13:11:00,2026-02-17,492.3,9.15,25580.6,25600.0,25100,100620,5209945,520,48100 -NIFTY,2026-02-16 13:12:00,2026-02-17,487.05,9.1,25574.8,25550.0,25100,100620,5209945,260,19565 -NIFTY,2026-02-16 13:13:00,2026-02-17,488.35,9.0,25576.5,25600.0,25100,100620,5209945,455,53690 -NIFTY,2026-02-16 13:14:00,2026-02-17,487.6,9.0,25571.35,25550.0,25100,99840,5206175,130,154375 -NIFTY,2026-02-16 13:15:00,2026-02-17,488.0,8.9,25572.5,25550.0,25100,99840,5206175,1105,42380 -NIFTY,2026-02-16 13:16:00,2026-02-17,487.1,8.95,25570.2,25550.0,25100,99840,5206175,5850,38025 -NIFTY,2026-02-16 13:17:00,2026-02-17,484.6,9.0,25567.85,25550.0,25100,99840,5194670,5720,46410 -NIFTY,2026-02-16 13:18:00,2026-02-17,483.05,9.05,25566.55,25550.0,25100,99840,5194670,1690,19630 -NIFTY,2026-02-16 13:19:00,2026-02-17,481.75,9.05,25566.6,25550.0,25100,99840,5194670,5850,27690 -NIFTY,2026-02-16 13:20:00,2026-02-17,486.75,9.1,25571.15,25550.0,25100,95940,5206110,3510,17615 -NIFTY,2026-02-16 13:21:00,2026-02-17,486.0,8.95,25567.1,25550.0,25100,95940,5206110,9360,29510 -NIFTY,2026-02-16 13:22:00,2026-02-17,492.75,8.9,25576.55,25600.0,25100,95940,5206110,1430,62920 -NIFTY,2026-02-16 13:23:00,2026-02-17,491.2,8.8,25575.1,25600.0,25100,94965,5169775,4290,62400 -NIFTY,2026-02-16 13:24:00,2026-02-17,490.0,8.75,25574.75,25550.0,25100,94965,5169775,1235,43420 -NIFTY,2026-02-16 13:25:00,2026-02-17,486.8,8.65,25571.1,25550.0,25100,94965,5169775,65,38415 -NIFTY,2026-02-16 13:26:00,2026-02-17,488.95,8.6,25574.35,25550.0,25100,94965,5127785,4160,48880 -NIFTY,2026-02-16 13:27:00,2026-02-17,489.0,8.75,25575.45,25600.0,25100,98735,5127785,325,90480 -NIFTY,2026-02-16 13:28:00,2026-02-17,500.0,8.65,25576.9,25600.0,25100,98735,5127785,1430,111865 -NIFTY,2026-02-16 13:29:00,2026-02-17,494.35,8.6,25581.7,25600.0,25100,98735,5079750,65,82160 -NIFTY,2026-02-16 13:30:00,2026-02-17,488.6,8.7,25572.2,25550.0,25100,98215,5079750,2535,69225 -NIFTY,2026-02-16 13:32:00,2026-02-17,484.4,8.7,25569.65,25550.0,25100,98345,5047380,390,36140 -NIFTY,2026-02-16 13:33:00,2026-02-17,492.8,8.6,25577.2,25600.0,25100,98345,5047380,455,30290 -NIFTY,2026-02-16 13:34:00,2026-02-17,496.75,8.65,25576.25,25600.0,25100,98345,5047380,455,48555 -NIFTY,2026-02-16 13:35:00,2026-02-17,496.9,8.7,25581.9,25600.0,25100,98020,5058820,195,79170 -NIFTY,2026-02-16 13:36:00,2026-02-17,499.7,8.6,25583.25,25600.0,25100,98020,5058820,390,99450 -NIFTY,2026-02-16 13:37:00,2026-02-17,500.55,8.55,25584.65,25600.0,25100,98020,5058820,390,170430 -NIFTY,2026-02-16 13:38:00,2026-02-17,497.15,8.6,25580.95,25600.0,25100,97435,5124730,780,45045 -NIFTY,2026-02-16 13:39:00,2026-02-17,506.6,8.55,25590.15,25600.0,25100,97435,5124730,130,61880 -NIFTY,2026-02-16 13:41:00,2026-02-17,504.95,8.7,25589.65,25600.0,25100,97695,5129150,520,31135 -NIFTY,2026-02-16 13:42:00,2026-02-17,503.65,8.75,25588.3,25600.0,25100,97695,5129150,195,36400 -NIFTY,2026-02-16 13:43:00,2026-02-17,500.7,8.75,25590.15,25600.0,25100,97695,5129150,130,29705 -NIFTY,2026-02-16 13:44:00,2026-02-17,502.05,8.7,25589.8,25600.0,25100,97760,5142800,390,41145 -NIFTY,2026-02-16 13:45:00,2026-02-17,501.4,8.8,25586.35,25600.0,25100,97760,5142800,715,33280 -NIFTY,2026-02-16 13:46:00,2026-02-17,503.7,8.8,25587.1,25600.0,25100,97760,5142800,780,38285 -NIFTY,2026-02-16 13:47:00,2026-02-17,500.45,8.8,25585.95,25600.0,25100,97695,5164900,195,21775 -NIFTY,2026-02-16 13:48:00,2026-02-17,497.3,8.75,25583.15,25600.0,25100,97695,5164900,130,31850 -NIFTY,2026-02-16 13:49:00,2026-02-17,496.0,8.8,25582.4,25600.0,25100,97695,5164900,2210,20215 -NIFTY,2026-02-16 13:50:00,2026-02-17,496.0,8.8,25588.05,25600.0,25100,97695,5158270,845,29575 -NIFTY,2026-02-16 13:51:00,2026-02-17,500.6,8.9,25584.0,25600.0,25100,95615,5158270,455,46215 -NIFTY,2026-02-16 13:52:00,2026-02-17,490.5,9.05,25574.05,25550.0,25100,95615,5158270,325,39130 -NIFTY,2026-02-16 13:53:00,2026-02-17,491.55,9.1,25573.7,25550.0,25100,95680,5132985,455,53040 -NIFTY,2026-02-16 13:54:00,2026-02-17,490.85,9.15,25568.15,25550.0,25100,95680,5132985,585,34125 -NIFTY,2026-02-16 13:55:00,2026-02-17,485.55,9.25,25559.3,25550.0,25100,95680,5132985,1105,52845 -NIFTY,2026-02-16 13:56:00,2026-02-17,479.95,9.45,25548.45,25550.0,25100,88660,5111210,7020,109915 -NIFTY,2026-02-16 13:57:00,2026-02-17,480.3,9.4,25554.25,25550.0,25100,88660,5111210,5070,110825 -NIFTY,2026-02-16 13:58:00,2026-02-17,484.35,9.15,25565.2,25550.0,25100,88660,5111210,520,83330 -NIFTY,2026-02-16 13:59:00,2026-02-17,482.5,9.15,25565.75,25550.0,25100,84565,5072470,65,29640 -NIFTY,2026-02-16 14:00:00,2026-02-17,486.1,9.1,25573.85,25550.0,25100,84565,5072470,780,80340 -NIFTY,2026-02-16 14:01:00,2026-02-17,490.75,8.95,25579.5,25600.0,25100,84565,5072470,520,75725 -NIFTY,2026-02-16 14:02:00,2026-02-17,491.95,8.9,25584.3,25600.0,25100,85800,5027165,325,58760 -NIFTY,2026-02-16 14:03:00,2026-02-17,490.0,9.0,25573.45,25550.0,25100,85800,5027165,1300,49010 -NIFTY,2026-02-16 14:04:00,2026-02-17,486.8,9.0,25576.65,25600.0,25100,85800,5027165,520,35295 -NIFTY,2026-02-16 14:05:00,2026-02-17,487.5,9.25,25567.0,25550.0,25100,85800,5001685,65,67925 -NIFTY,2026-02-16 14:06:00,2026-02-17,477.45,9.05,25564.65,25550.0,25100,87035,5001685,390,80600 -NIFTY,2026-02-16 14:07:00,2026-02-17,479.1,8.9,25572.4,25550.0,25100,87035,5001685,130,72670 -NIFTY,2026-02-16 14:08:00,2026-02-17,479.1,9.0,25564.55,25550.0,25100,87035,4979325,195,115375 -NIFTY,2026-02-16 14:09:00,2026-02-17,478.05,9.1,25561.85,25550.0,25100,87490,4979325,130,35945 -NIFTY,2026-02-16 14:10:00,2026-02-17,474.85,9.0,25562.85,25550.0,25100,87490,4979325,65,51805 -NIFTY,2026-02-16 14:11:00,2026-02-17,483.95,8.8,25571.4,25550.0,25100,87165,4935255,65,65780 -NIFTY,2026-02-16 14:12:00,2026-02-17,486.0,8.75,25572.4,25550.0,25100,87165,4935255,845,58630 -NIFTY,2026-02-16 14:13:00,2026-02-17,495.95,8.7,25580.4,25600.0,25100,87165,4935255,2210,55055 -NIFTY,2026-02-16 14:14:00,2026-02-17,495.3,8.7,25579.4,25600.0,25100,86125,4894435,845,56680 -NIFTY,2026-02-16 14:15:00,2026-02-17,495.35,8.9,25582.0,25600.0,25100,86125,4894435,780,32370 -NIFTY,2026-02-16 14:16:00,2026-02-17,496.0,9.0,25581.0,25600.0,25100,86125,4894435,260,100490 -NIFTY,2026-02-16 14:17:00,2026-02-17,498.0,9.0,25580.35,25600.0,25100,85670,4858880,195,85410 -NIFTY,2026-02-16 14:18:00,2026-02-17,494.05,9.05,25577.7,25600.0,25100,85670,4858880,260,55250 -NIFTY,2026-02-16 14:19:00,2026-02-17,490.15,9.15,25575.25,25600.0,25100,85670,4858880,910,55120 -NIFTY,2026-02-16 14:20:00,2026-02-17,498.45,9.2,25581.15,25600.0,25100,84890,4879160,195,55055 -NIFTY,2026-02-16 14:21:00,2026-02-17,496.5,9.25,25580.05,25600.0,25100,84890,4879160,195,95160 -NIFTY,2026-02-16 14:22:00,2026-02-17,497.7,9.35,25580.0,25600.0,25100,84890,4879160,130,74880 -NIFTY,2026-02-16 14:23:00,2026-02-17,499.65,9.35,25581.65,25600.0,25100,84760,4932460,195,95615 -NIFTY,2026-02-16 14:24:00,2026-02-17,496.9,9.3,25583.95,25600.0,25100,84760,4932460,65,52975 -NIFTY,2026-02-16 14:25:00,2026-02-17,502.0,9.35,25591.0,25600.0,25100,84760,4932460,325,21320 -NIFTY,2026-02-16 14:26:00,2026-02-17,503.85,9.55,25590.9,25600.0,25100,84695,4941040,650,93730 -NIFTY,2026-02-16 14:27:00,2026-02-17,516.3,9.3,25596.7,25600.0,25100,84695,4941040,3445,112580 -NIFTY,2026-02-16 14:28:00,2026-02-17,532.65,9.05,25614.15,25600.0,25100,84695,4941040,4875,211315 -NIFTY,2026-02-16 14:29:00,2026-02-17,540.9,9.25,25620.15,25600.0,25100,81640,4966650,1365,271700 -NIFTY,2026-02-16 14:30:00,2026-02-17,544.45,9.5,25624.8,25600.0,25100,81640,4966650,1625,446225 -NIFTY,2026-02-16 14:31:00,2026-02-17,546.45,9.6,25624.5,25600.0,25100,81640,4966650,1495,255905 -NIFTY,2026-02-16 14:32:00,2026-02-17,552.45,9.4,25630.7,25650.0,25100,80210,4905940,2210,203580 -NIFTY,2026-02-16 14:33:00,2026-02-17,558.95,9.6,25636.4,25650.0,25100,80210,4905940,650,214045 -NIFTY,2026-02-16 14:34:00,2026-02-17,572.55,9.9,25648.9,25650.0,25100,80210,4905940,390,389805 -NIFTY,2026-02-16 14:35:00,2026-02-17,563.7,9.85,25645.95,25650.0,25100,80405,4812145,3575,385385 -NIFTY,2026-02-16 14:36:00,2026-02-17,570.7,9.95,25649.45,25650.0,25100,80405,4812145,975,256490 -NIFTY,2026-02-16 14:37:00,2026-02-17,568.9,10.5,25648.6,25650.0,25100,80405,4812145,195,227890 -NIFTY,2026-02-16 14:38:00,2026-02-17,558.55,10.15,25636.0,25650.0,25100,80405,4802720,455,266890 -NIFTY,2026-02-16 14:39:00,2026-02-17,560.0,9.9,25636.35,25650.0,25100,80015,4802720,1300,197600 -NIFTY,2026-02-16 14:40:00,2026-02-17,559.05,9.95,25638.65,25650.0,25100,80015,4802720,650,229515 -NIFTY,2026-02-16 14:41:00,2026-02-17,557.1,9.9,25638.0,25650.0,25100,80015,4754750,130,149630 -NIFTY,2026-02-16 14:42:00,2026-02-17,562.2,9.8,25638.5,25650.0,25100,78325,4754750,390,138450 -NIFTY,2026-02-16 14:43:00,2026-02-17,559.9,9.95,25639.9,25650.0,25100,78325,4754750,390,166400 -NIFTY,2026-02-16 14:44:00,2026-02-17,569.2,10.15,25646.25,25650.0,25100,77935,4731155,585,179595 -NIFTY,2026-02-16 14:46:00,2026-02-17,571.6,10.5,25643.9,25650.0,25100,77935,4731155,1755,136630 -NIFTY,2026-02-16 14:47:00,2026-02-17,570.8,10.35,25646.25,25650.0,25100,77935,4705285,260,251160 -NIFTY,2026-02-16 14:48:00,2026-02-17,575.55,10.55,25658.15,25650.0,25100,77285,4705285,325,179920 -NIFTY,2026-02-16 14:49:00,2026-02-17,587.05,10.2,25664.65,25650.0,25100,77285,4705285,1755,234260 -NIFTY,2026-02-16 14:50:00,2026-02-17,583.45,10.15,25661.9,25650.0,25100,77285,4699110,195,240760 -NIFTY,2026-02-16 14:51:00,2026-02-17,587.05,10.45,25657.75,25650.0,25100,76115,4699110,1365,158275 -NIFTY,2026-02-16 14:52:00,2026-02-17,578.35,10.1,25652.0,25650.0,25100,76115,4699110,455,122070 -NIFTY,2026-02-16 14:53:00,2026-02-17,575.2,10.15,25650.85,25650.0,25100,76960,4640545,520,236210 -NIFTY,2026-02-16 14:55:00,2026-02-17,581.05,10.15,25654.8,25650.0,25100,76960,4640545,715,112580 -NIFTY,2026-02-16 14:56:00,2026-02-17,582.0,10.1,25660.45,25650.0,25100,76505,4628845,585,155805 -NIFTY,2026-02-16 14:57:00,2026-02-17,580.2,9.75,25654.4,25650.0,25100,76505,4628845,130,188500 -NIFTY,2026-02-16 14:58:00,2026-02-17,587.0,10.2,25663.4,25650.0,25100,76505,4628845,130,259090 -NIFTY,2026-02-16 14:59:00,2026-02-17,584.05,10.25,25663.45,25650.0,25100,76505,4593940,260,182585 -NIFTY,2026-02-16 15:00:00,2026-02-17,592.45,10.25,25676.6,25700.0,25100,75985,4593940,2535,226135 -NIFTY,2026-02-16 15:01:00,2026-02-17,601.0,9.85,25681.25,25700.0,25100,75985,4593940,325,182325 -NIFTY,2026-02-16 15:02:00,2026-02-17,593.05,10.25,25677.5,25700.0,25100,75920,4576325,2145,293280 -NIFTY,2026-02-16 15:03:00,2026-02-17,593.4,10.05,25679.25,25700.0,25100,75920,4576325,455,284310 -NIFTY,2026-02-16 15:04:00,2026-02-17,602.7,10.0,25686.65,25700.0,25100,75920,4576325,260,248755 -NIFTY,2026-02-16 15:05:00,2026-02-17,595.05,9.5,25681.35,25700.0,25100,75530,4679675,455,368615 -NIFTY,2026-02-16 15:06:00,2026-02-17,601.2,9.65,25687.9,25700.0,25100,75530,4679675,195,123110 -NIFTY,2026-02-16 15:07:00,2026-02-17,607.4,9.85,25688.95,25700.0,25100,75530,4679675,2925,219245 -NIFTY,2026-02-16 15:08:00,2026-02-17,598.75,9.75,25687.0,25700.0,25100,75530,4682015,325,201565 -NIFTY,2026-02-16 15:09:00,2026-02-17,601.95,10.0,25688.65,25700.0,25100,74750,4682015,455,264225 -NIFTY,2026-02-16 15:10:00,2026-02-17,611.85,9.95,25693.65,25700.0,25100,74750,4682015,585,346320 -NIFTY,2026-02-16 15:11:00,2026-02-17,606.1,10.0,25689.85,25700.0,25100,74750,4686045,130,333515 -NIFTY,2026-02-16 15:12:00,2026-02-17,603.15,10.0,25687.9,25700.0,25100,74555,4686045,65,205855 -NIFTY,2026-02-16 15:13:00,2026-02-17,599.0,10.0,25684.55,25700.0,25100,74555,4686045,975,169000 -NIFTY,2026-02-16 15:14:00,2026-02-17,602.45,10.2,25686.75,25700.0,25100,74295,4694885,260,249275 -NIFTY,2026-02-16 15:15:00,2026-02-17,597.3,10.25,25683.0,25700.0,25100,74295,4694885,845,259350 -NIFTY,2026-02-16 15:16:00,2026-02-17,604.95,10.5,25682.4,25700.0,25100,74295,4694885,910,335920 -NIFTY,2026-02-16 15:17:00,2026-02-17,604.1,10.75,25683.0,25700.0,25100,73840,4661085,780,224250 -NIFTY,2026-02-16 15:18:00,2026-02-17,599.25,11.1,25679.55,25700.0,25100,73840,4661085,195,204685 -NIFTY,2026-02-16 15:19:00,2026-02-17,602.0,11.3,25680.95,25700.0,25100,73840,4661085,390,298220 -NIFTY,2026-02-16 15:20:00,2026-02-17,600.95,11.35,25681.0,25700.0,25100,73840,4681040,4550,874640 -NIFTY,2026-02-16 15:21:00,2026-02-17,599.45,10.95,25682.95,25700.0,25100,73125,4681040,260,604175 -NIFTY,2026-02-16 15:22:00,2026-02-17,600.85,10.6,25681.0,25700.0,25100,73125,4681040,130,413270 -NIFTY,2026-02-16 15:23:00,2026-02-17,609.4,10.2,25688.6,25700.0,25100,73125,4660825,1820,385450 -NIFTY,2026-02-16 15:24:00,2026-02-17,606.0,10.05,25687.6,25700.0,25100,72735,4660825,4875,710645 -NIFTY,2026-02-16 15:25:00,2026-02-17,606.15,11.45,25686.6,25700.0,25100,72735,4660825,650,981760 -NIFTY,2026-02-16 15:26:00,2026-02-17,610.2,11.25,25683.65,25700.0,25100,72735,4449250,65,447525 -NIFTY,2026-02-16 15:27:00,2026-02-17,605.0,11.45,25681.25,25700.0,25100,69160,4449250,455,286130 -NIFTY,2026-02-16 15:28:00,2026-02-17,606.7,10.35,25679.55,25700.0,25100,69160,4449250,715,352300 -NIFTY,2026-02-16 15:29:00,2026-02-17,612.0,9.05,25681.6,25700.0,25100,69160,4375280,260,419965 -NIFTY,2026-02-16 09:15:00,2026-02-17,293.25,20.5,25428.7,25450.0,25150,54730,1513265,15990,1990495 -NIFTY,2026-02-16 09:16:00,2026-02-17,310.8,16.5,25447.8,25450.0,25150,59540,1725620,12740,1551680 -NIFTY,2026-02-16 09:17:00,2026-02-17,318.95,16.4,25449.7,25450.0,25150,59540,1725620,5525,767000 -NIFTY,2026-02-16 09:18:00,2026-02-17,320.1,16.5,25451.95,25450.0,25150,59540,1725620,13390,501475 -NIFTY,2026-02-16 09:19:00,2026-02-17,340.3,15.2,25472.2,25450.0,25150,68315,2157740,11895,534105 -NIFTY,2026-02-16 09:20:00,2026-02-17,339.75,16.3,25467.85,25450.0,25150,68315,2157740,7995,926510 -NIFTY,2026-02-16 09:21:00,2026-02-17,345.8,15.75,25474.7,25450.0,25150,68315,2157740,7930,507650 -NIFTY,2026-02-16 09:22:00,2026-02-17,348.3,14.55,25480.75,25500.0,25150,67145,2147210,5525,441090 -NIFTY,2026-02-16 09:23:00,2026-02-17,356.7,13.45,25489.15,25500.0,25150,67145,2147210,6110,666250 -NIFTY,2026-02-16 09:24:00,2026-02-17,352.4,13.75,25482.9,25500.0,25150,67145,2147210,5135,638235 -NIFTY,2026-02-16 09:25:00,2026-02-17,344.25,14.6,25471.3,25450.0,25150,69615,2343185,8580,447200 -NIFTY,2026-02-16 09:26:00,2026-02-17,335.0,14.95,25465.0,25450.0,25150,69615,2343185,8775,415675 -NIFTY,2026-02-16 09:27:00,2026-02-17,334.2,14.55,25464.2,25450.0,25150,69615,2343185,8580,319215 -NIFTY,2026-02-16 09:28:00,2026-02-17,352.3,13.05,25482.55,25500.0,25150,75075,2370940,13650,364390 -NIFTY,2026-02-16 09:29:00,2026-02-17,344.0,14.35,25472.25,25450.0,25150,75075,2370940,3900,300820 -NIFTY,2026-02-16 09:30:00,2026-02-17,358.1,12.7,25496.1,25500.0,25150,75075,2370940,11115,488150 -NIFTY,2026-02-16 09:31:00,2026-02-17,362.9,12.9,25500.0,25500.0,25150,71630,2359240,3900,393445 -NIFTY,2026-02-16 09:32:00,2026-02-17,367.9,13.45,25501.15,25500.0,25150,71630,2359240,3315,283725 -NIFTY,2026-02-16 09:33:00,2026-02-17,377.5,12.25,25512.7,25500.0,25150,71630,2359240,1885,321035 -NIFTY,2026-02-16 09:34:00,2026-02-17,381.1,12.45,25521.9,25500.0,25150,70785,2426710,5980,235625 -NIFTY,2026-02-16 09:35:00,2026-02-17,376.9,12.6,25517.55,25500.0,25150,70785,2426710,8255,108810 -NIFTY,2026-02-16 09:36:00,2026-02-17,374.3,12.6,25506.8,25500.0,25150,70785,2426710,650,543075 -NIFTY,2026-02-16 09:37:00,2026-02-17,365.15,13.15,25495.55,25500.0,25150,76830,2728115,4550,388115 -NIFTY,2026-02-16 09:38:00,2026-02-17,359.9,13.1,25491.55,25500.0,25150,76830,2728115,2470,345605 -NIFTY,2026-02-16 09:39:00,2026-02-17,364.3,12.8,25495.95,25500.0,25150,76830,2728115,1170,295945 -NIFTY,2026-02-16 09:40:00,2026-02-17,351.85,13.75,25478.2,25500.0,25150,79430,3154320,10270,236925 -NIFTY,2026-02-16 09:41:00,2026-02-17,354.0,13.5,25481.9,25500.0,25150,79430,3154320,7930,301990 -NIFTY,2026-02-16 09:42:00,2026-02-17,357.45,13.35,25486.1,25500.0,25150,79430,3154320,6760,207350 -NIFTY,2026-02-16 09:43:00,2026-02-17,339.55,14.4,25466.6,25450.0,25150,75075,3265210,3445,213135 -NIFTY,2026-02-16 09:44:00,2026-02-17,335.85,15.0,25460.75,25450.0,25150,75075,3265210,5720,326105 -NIFTY,2026-02-16 09:45:00,2026-02-17,332.8,15.05,25459.25,25450.0,25150,75075,3265210,2860,420485 -NIFTY,2026-02-16 09:46:00,2026-02-17,341.25,13.95,25468.15,25450.0,25150,78390,3289975,7020,277355 -NIFTY,2026-02-16 09:47:00,2026-02-17,338.05,14.0,25466.5,25450.0,25150,78390,3289975,2080,207480 -NIFTY,2026-02-16 09:48:00,2026-02-17,330.55,14.9,25456.6,25450.0,25150,78390,3289975,650,190775 -NIFTY,2026-02-16 09:49:00,2026-02-17,330.35,14.7,25455.05,25450.0,25150,79755,3318055,2275,244530 -NIFTY,2026-02-16 09:50:00,2026-02-17,327.95,14.8,25450.15,25450.0,25150,79755,3318055,2535,193960 -NIFTY,2026-02-16 09:51:00,2026-02-17,320.05,15.55,25440.3,25450.0,25150,79755,3318055,5980,396370 -NIFTY,2026-02-16 09:52:00,2026-02-17,315.5,15.6,25435.75,25450.0,25150,82680,3307395,6500,494000 -NIFTY,2026-02-16 09:53:00,2026-02-17,323.75,14.5,25454.15,25450.0,25150,82680,3307395,6435,701025 -NIFTY,2026-02-16 09:54:00,2026-02-17,337.8,13.45,25466.6,25450.0,25150,82680,3307395,8190,407030 -NIFTY,2026-02-16 09:55:00,2026-02-17,344.4,13.0,25475.45,25500.0,25150,82745,3158155,6370,428740 -NIFTY,2026-02-16 09:56:00,2026-02-17,340.65,13.25,25474.4,25450.0,25150,82745,3158155,3770,304265 -NIFTY,2026-02-16 09:57:00,2026-02-17,358.05,12.05,25492.9,25500.0,25150,82745,3158155,10530,369915 -NIFTY,2026-02-16 09:58:00,2026-02-17,354.35,12.3,25490.4,25500.0,25150,77675,3227900,3900,185640 -NIFTY,2026-02-16 09:59:00,2026-02-17,359.85,11.75,25496.65,25500.0,25150,77675,3227900,2730,398060 -NIFTY,2026-02-16 10:00:00,2026-02-17,361.3,11.85,25499.35,25500.0,25150,77675,3227900,8385,300040 -NIFTY,2026-02-16 10:01:00,2026-02-17,374.6,11.65,25515.85,25500.0,25150,77935,3445260,6695,310765 -NIFTY,2026-02-16 10:02:00,2026-02-17,383.25,11.5,25522.35,25500.0,25150,77935,3445260,9230,332865 -NIFTY,2026-02-16 10:03:00,2026-02-17,397.8,11.85,25524.25,25500.0,25150,77935,3445260,4810,699075 -NIFTY,2026-02-16 10:04:00,2026-02-17,392.7,11.65,25527.15,25550.0,25150,75140,3442465,3770,195195 -NIFTY,2026-02-16 10:05:00,2026-02-17,398.05,11.85,25529.3,25550.0,25150,75140,3442465,4225,131365 -NIFTY,2026-02-16 10:06:00,2026-02-17,392.25,12.1,25522.4,25500.0,25150,75140,3442465,1950,182715 -NIFTY,2026-02-16 10:07:00,2026-02-17,389.8,11.95,25518.25,25500.0,25150,76635,3381950,4095,157365 -NIFTY,2026-02-16 10:08:00,2026-02-17,387.55,11.95,25521.2,25500.0,25150,76635,3381950,3900,144755 -NIFTY,2026-02-16 10:09:00,2026-02-17,390.45,12.15,25521.4,25500.0,25150,76635,3381950,3965,107965 -NIFTY,2026-02-16 10:10:00,2026-02-17,391.1,12.3,25519.65,25500.0,25150,78390,3405545,975,85475 -NIFTY,2026-02-16 10:11:00,2026-02-17,397.2,12.2,25524.25,25500.0,25150,78390,3405545,780,149435 -NIFTY,2026-02-16 10:12:00,2026-02-17,426.1,11.55,25548.1,25550.0,25150,78390,3405545,11895,336505 -NIFTY,2026-02-16 10:13:00,2026-02-17,426.1,11.7,25551.45,25550.0,25150,72150,3272620,12545,388310 -NIFTY,2026-02-16 10:14:00,2026-02-17,423.05,11.75,25551.45,25550.0,25150,72150,3272620,2665,212095 -NIFTY,2026-02-16 10:15:00,2026-02-17,421.3,12.05,25548.8,25550.0,25150,72150,3272620,2860,191165 -NIFTY,2026-02-16 10:16:00,2026-02-17,415.55,11.9,25545.8,25550.0,25150,74815,3280680,2015,152620 -NIFTY,2026-02-16 10:17:00,2026-02-17,423.35,12.2,25546.4,25550.0,25150,74815,3280680,2275,99840 -NIFTY,2026-02-16 10:18:00,2026-02-17,425.3,12.15,25550.3,25550.0,25150,74815,3280680,2535,146835 -NIFTY,2026-02-16 10:19:00,2026-02-17,421.65,11.95,25550.15,25550.0,25150,76830,3339180,780,85280 -NIFTY,2026-02-16 10:20:00,2026-02-17,414.25,12.1,25542.6,25550.0,25150,76830,3339180,4030,84045 -NIFTY,2026-02-16 10:21:00,2026-02-17,420.35,12.05,25541.9,25550.0,25150,76830,3339180,1495,76440 -NIFTY,2026-02-16 10:22:00,2026-02-17,416.0,12.0,25540.8,25550.0,25150,78325,3371745,1235,172055 -NIFTY,2026-02-16 10:23:00,2026-02-17,411.4,12.05,25535.05,25550.0,25150,78325,3371745,715,65000 -NIFTY,2026-02-16 10:24:00,2026-02-17,408.25,12.3,25526.8,25550.0,25150,78325,3371745,910,86710 -NIFTY,2026-02-16 10:25:00,2026-02-17,403.75,12.15,25527.2,25550.0,25150,77155,3444805,4615,183300 -NIFTY,2026-02-16 10:26:00,2026-02-17,403.15,12.0,25523.75,25500.0,25150,77155,3444805,650,53560 -NIFTY,2026-02-16 10:27:00,2026-02-17,401.6,12.15,25524.75,25500.0,25150,77155,3444805,9425,118430 -NIFTY,2026-02-16 10:28:00,2026-02-17,397.65,12.0,25520.35,25500.0,25150,72410,3447990,2080,55965 -NIFTY,2026-02-16 10:29:00,2026-02-17,401.7,11.7,25525.85,25550.0,25150,72410,3447990,1300,83720 -NIFTY,2026-02-16 10:30:00,2026-02-17,397.6,11.75,25522.55,25500.0,25150,72410,3447990,4550,86450 -NIFTY,2026-02-16 10:31:00,2026-02-17,404.75,11.55,25530.5,25550.0,25150,70395,3463070,2470,81640 -NIFTY,2026-02-16 10:32:00,2026-02-17,405.75,11.5,25533.65,25550.0,25150,70395,3463070,1820,81705 -NIFTY,2026-02-16 10:33:00,2026-02-17,413.0,11.3,25538.25,25550.0,25150,70395,3463070,1300,133055 -NIFTY,2026-02-16 10:34:00,2026-02-17,405.0,11.55,25531.35,25550.0,25150,71435,3427190,975,67015 -NIFTY,2026-02-16 10:35:00,2026-02-17,405.5,11.55,25532.0,25550.0,25150,71435,3427190,650,55640 -NIFTY,2026-02-16 10:36:00,2026-02-17,409.95,11.5,25537.2,25550.0,25150,71435,3427190,1105,58240 -NIFTY,2026-02-16 10:37:00,2026-02-17,403.2,11.7,25529.8,25550.0,25150,72215,3431675,1300,35360 -NIFTY,2026-02-16 10:38:00,2026-02-17,397.0,11.75,25524.15,25500.0,25150,72215,3431675,260,76440 -NIFTY,2026-02-16 10:39:00,2026-02-17,404.95,11.55,25526.55,25550.0,25150,72215,3431675,1105,104065 -NIFTY,2026-02-16 10:40:00,2026-02-17,407.3,11.45,25534.0,25550.0,25150,75985,3458585,585,63765 -NIFTY,2026-02-16 10:41:00,2026-02-17,410.3,11.45,25538.75,25550.0,25150,75985,3458585,260,44980 -NIFTY,2026-02-16 10:42:00,2026-02-17,408.4,11.7,25526.95,25550.0,25150,75985,3458585,520,55640 -NIFTY,2026-02-16 10:43:00,2026-02-17,400.0,11.65,25524.55,25500.0,25150,76960,3457220,1950,106925 -NIFTY,2026-02-16 10:44:00,2026-02-17,400.0,11.5,25527.0,25550.0,25150,76960,3457220,650,61425 -NIFTY,2026-02-16 10:45:00,2026-02-17,402.0,11.6,25525.45,25550.0,25150,76960,3457220,520,70785 -NIFTY,2026-02-16 10:46:00,2026-02-17,399.6,11.65,25524.2,25500.0,25150,76960,3470935,130,56875 -NIFTY,2026-02-16 10:47:00,2026-02-17,410.0,11.45,25532.15,25550.0,25150,78000,3470935,650,79950 -NIFTY,2026-02-16 10:48:00,2026-02-17,406.65,11.55,25524.7,25500.0,25150,78000,3470935,195,85085 -NIFTY,2026-02-16 10:49:00,2026-02-17,395.65,11.95,25518.6,25500.0,25150,77870,3465215,325,73060 -NIFTY,2026-02-16 10:50:00,2026-02-17,393.05,11.95,25509.15,25500.0,25150,77870,3465215,9425,152035 -NIFTY,2026-02-16 10:51:00,2026-02-17,400.95,11.45,25521.35,25500.0,25150,77870,3465215,7670,143195 -NIFTY,2026-02-16 10:52:00,2026-02-17,397.55,11.8,25516.55,25500.0,25150,86840,3421860,7995,74880 -NIFTY,2026-02-16 10:53:00,2026-02-17,395.15,11.7,25516.1,25500.0,25150,86840,3421860,780,82095 -NIFTY,2026-02-16 10:54:00,2026-02-17,392.15,11.7,25513.6,25500.0,25150,86840,3421860,845,50050 -NIFTY,2026-02-16 10:55:00,2026-02-17,393.45,11.65,25512.4,25500.0,25150,82875,3434145,780,62335 -NIFTY,2026-02-16 10:56:00,2026-02-17,392.0,11.6,25512.05,25500.0,25150,82875,3434145,390,66950 -NIFTY,2026-02-16 10:57:00,2026-02-17,391.9,11.45,25515.9,25500.0,25150,82875,3434145,260,53105 -NIFTY,2026-02-16 10:58:00,2026-02-17,395.7,11.05,25521.55,25500.0,25150,82680,3432910,520,94510 -NIFTY,2026-02-16 10:59:00,2026-02-17,399.1,10.9,25523.35,25500.0,25150,82680,3432910,1625,182065 -NIFTY,2026-02-16 11:00:00,2026-02-17,390.25,11.2,25516.9,25500.0,25150,82680,3432910,1365,174915 -NIFTY,2026-02-16 11:01:00,2026-02-17,384.8,11.2,25507.15,25500.0,25150,83980,3415165,845,105430 -NIFTY,2026-02-16 11:02:00,2026-02-17,386.75,10.9,25512.25,25500.0,25150,83980,3415165,7800,96200 -NIFTY,2026-02-16 11:03:00,2026-02-17,392.7,10.6,25519.6,25500.0,25150,83980,3415165,780,145925 -NIFTY,2026-02-16 11:04:00,2026-02-17,403.2,10.4,25530.9,25550.0,25150,81120,3381365,1690,163410 -NIFTY,2026-02-16 11:05:00,2026-02-17,399.7,10.15,25531.95,25550.0,25150,81120,3381365,2080,222105 -NIFTY,2026-02-16 11:06:00,2026-02-17,406.5,10.0,25533.3,25550.0,25150,81120,3381365,65,209690 -NIFTY,2026-02-16 11:07:00,2026-02-17,404.75,9.9,25530.15,25550.0,25150,82355,3348475,520,130845 -NIFTY,2026-02-16 11:08:00,2026-02-17,403.45,9.75,25531.05,25550.0,25150,82355,3348475,130,151580 -NIFTY,2026-02-16 11:09:00,2026-02-17,402.75,9.75,25531.95,25550.0,25150,82355,3348475,65,231920 -NIFTY,2026-02-16 11:10:00,2026-02-17,402.0,9.95,25530.7,25550.0,25150,82355,3429465,715,216645 -NIFTY,2026-02-16 11:11:00,2026-02-17,395.35,10.1,25525.65,25550.0,25150,82810,3429465,1365,112060 -NIFTY,2026-02-16 11:12:00,2026-02-17,404.0,9.95,25529.1,25550.0,25150,82810,3429465,520,90935 -NIFTY,2026-02-16 11:13:00,2026-02-17,405.0,10.0,25532.8,25550.0,25150,82810,3345355,65,68900 -NIFTY,2026-02-16 11:14:00,2026-02-17,405.3,9.9,25534.55,25550.0,25150,81315,3345355,195,45045 -NIFTY,2026-02-16 11:15:00,2026-02-17,408.0,10.05,25535.55,25550.0,25150,81315,3345355,2990,211965 -NIFTY,2026-02-16 11:16:00,2026-02-17,403.6,10.25,25528.75,25550.0,25150,81315,3353675,325,79755 -NIFTY,2026-02-16 11:17:00,2026-02-17,407.95,10.15,25537.6,25550.0,25150,79170,3353675,1365,68055 -NIFTY,2026-02-16 11:18:00,2026-02-17,408.55,10.15,25539.2,25550.0,25150,79170,3353675,325,66300 -NIFTY,2026-02-16 11:19:00,2026-02-17,409.75,10.3,25533.85,25550.0,25150,79170,3332030,1690,57915 -NIFTY,2026-02-16 11:20:00,2026-02-17,407.3,10.25,25536.15,25550.0,25150,76895,3332030,2405,134615 -NIFTY,2026-02-16 11:21:00,2026-02-17,407.95,10.35,25535.6,25550.0,25150,76895,3332030,650,86515 -NIFTY,2026-02-16 11:22:00,2026-02-17,410.75,10.45,25534.0,25550.0,25150,76635,3327285,325,59800 -NIFTY,2026-02-16 11:23:00,2026-02-17,410.85,10.35,25536.2,25550.0,25150,76635,3327285,260,91195 -NIFTY,2026-02-16 11:24:00,2026-02-17,418.75,10.15,25542.25,25550.0,25150,76635,3327285,520,85995 -NIFTY,2026-02-16 11:25:00,2026-02-17,405.55,10.05,25529.5,25550.0,25150,76245,3290430,910,274690 -NIFTY,2026-02-16 11:26:00,2026-02-17,399.3,10.35,25524.55,25500.0,25150,76245,3290430,845,68510 -NIFTY,2026-02-16 11:27:00,2026-02-17,402.35,10.25,25527.7,25550.0,25150,76245,3290430,585,87035 -NIFTY,2026-02-16 11:28:00,2026-02-17,397.75,10.45,25520.75,25500.0,25150,76700,3302130,585,44980 -NIFTY,2026-02-16 11:29:00,2026-02-17,393.1,10.75,25517.8,25500.0,25150,76700,3302130,6630,158730 -NIFTY,2026-02-16 11:30:00,2026-02-17,392.35,10.7,25519.4,25500.0,25150,76700,3302130,6695,94510 -NIFTY,2026-02-16 11:31:00,2026-02-17,398.15,10.6,25522.25,25500.0,25150,76180,3361410,9425,88335 -NIFTY,2026-02-16 11:32:00,2026-02-17,399.6,10.5,25524.45,25500.0,25150,76180,3361410,8775,45695 -NIFTY,2026-02-16 11:33:00,2026-02-17,402.35,10.45,25528.3,25550.0,25150,76180,3361410,2860,43875 -NIFTY,2026-02-16 11:34:00,2026-02-17,395.0,10.8,25519.4,25500.0,25150,79950,3347370,7865,80860 -NIFTY,2026-02-16 11:35:00,2026-02-17,386.9,10.85,25514.75,25500.0,25150,79950,3347370,2600,75985 -NIFTY,2026-02-16 11:36:00,2026-02-17,392.95,10.45,25524.7,25500.0,25150,79950,3347370,325,58435 -NIFTY,2026-02-16 11:37:00,2026-02-17,393.15,10.45,25522.75,25500.0,25150,79950,3343925,715,49530 -NIFTY,2026-02-16 11:38:00,2026-02-17,394.0,10.25,25526.15,25550.0,25150,86320,3343925,780,62010 -NIFTY,2026-02-16 11:39:00,2026-02-17,396.1,10.25,25528.2,25550.0,25150,86320,3343925,8775,66040 -NIFTY,2026-02-16 11:40:00,2026-02-17,392.85,10.25,25524.15,25500.0,25150,79950,3335865,1625,59930 -NIFTY,2026-02-16 11:41:00,2026-02-17,393.35,10.15,25524.2,25500.0,25150,79950,3335865,2405,77935 -NIFTY,2026-02-16 11:42:00,2026-02-17,396.6,9.9,25530.15,25550.0,25150,79950,3335865,780,94835 -NIFTY,2026-02-16 11:43:00,2026-02-17,395.0,10.05,25524.35,25500.0,25150,79950,3310060,6500,36725 -NIFTY,2026-02-16 11:44:00,2026-02-17,389.3,10.2,25523.65,25500.0,25150,83005,3310060,910,37960 -NIFTY,2026-02-16 11:45:00,2026-02-17,387.95,10.25,25517.85,25500.0,25150,83005,3310060,195,49855 -NIFTY,2026-02-16 11:46:00,2026-02-17,376.35,10.6,25508.35,25500.0,25150,83005,3335605,9295,155090 -NIFTY,2026-02-16 11:47:00,2026-02-17,386.4,10.3,25515.2,25500.0,25150,77155,3335605,1560,137670 -NIFTY,2026-02-16 11:48:00,2026-02-17,382.2,10.35,25512.2,25500.0,25150,77155,3335605,260,40170 -NIFTY,2026-02-16 11:49:00,2026-02-17,385.5,10.2,25515.6,25500.0,25150,77155,3307135,1560,82030 -NIFTY,2026-02-16 11:50:00,2026-02-17,386.9,10.15,25516.6,25500.0,25150,77610,3307135,455,53235 -NIFTY,2026-02-16 11:51:00,2026-02-17,386.0,10.35,25512.65,25500.0,25150,77610,3307135,65,50245 -NIFTY,2026-02-16 11:52:00,2026-02-17,384.0,10.55,25510.4,25500.0,25150,77090,3270280,910,39585 -NIFTY,2026-02-16 11:53:00,2026-02-17,379.4,10.5,25512.25,25500.0,25150,77090,3270280,2470,39130 -NIFTY,2026-02-16 11:54:00,2026-02-17,375.95,10.6,25509.1,25500.0,25150,77090,3270280,715,83070 -NIFTY,2026-02-16 11:55:00,2026-02-17,379.0,10.35,25513.1,25500.0,25150,75205,3269825,585,43550 -NIFTY,2026-02-16 11:56:00,2026-02-17,383.0,10.1,25517.6,25500.0,25150,75205,3269825,1105,51415 -NIFTY,2026-02-16 11:57:00,2026-02-17,386.9,10.0,25522.75,25500.0,25150,75205,3269825,325,49075 -NIFTY,2026-02-16 11:58:00,2026-02-17,391.7,10.1,25522.55,25500.0,25150,75205,3176680,1235,70980 -NIFTY,2026-02-16 11:59:00,2026-02-17,395.2,10.05,25529.1,25550.0,25150,75270,3176680,260,106080 -NIFTY,2026-02-16 12:00:00,2026-02-17,395.55,10.15,25532.6,25550.0,25150,75270,3176680,260,75270 -NIFTY,2026-02-16 12:01:00,2026-02-17,396.55,10.1,25531.55,25550.0,25150,75270,3130270,8580,70785 -NIFTY,2026-02-16 12:02:00,2026-02-17,400.8,10.2,25533.2,25550.0,25150,68965,3130270,1040,59800 -NIFTY,2026-02-16 12:03:00,2026-02-17,401.65,10.0,25536.1,25550.0,25150,68965,3130270,260,50050 -NIFTY,2026-02-16 12:04:00,2026-02-17,402.25,10.05,25535.6,25550.0,25150,68965,3131050,650,37895 -NIFTY,2026-02-16 12:05:00,2026-02-17,401.05,10.15,25534.4,25550.0,25150,68705,3131050,260,41210 -NIFTY,2026-02-16 12:06:00,2026-02-17,404.65,10.15,25534.95,25550.0,25150,68705,3131050,910,63180 -NIFTY,2026-02-16 12:07:00,2026-02-17,404.25,10.15,25537.25,25550.0,25150,68705,3135080,6825,15925 -NIFTY,2026-02-16 12:08:00,2026-02-17,407.15,10.2,25539.65,25550.0,25150,72605,3135080,7280,55315 -NIFTY,2026-02-16 12:09:00,2026-02-17,406.55,10.15,25539.3,25550.0,25150,72605,3135080,845,43875 -NIFTY,2026-02-16 12:10:00,2026-02-17,414.55,10.1,25548.1,25550.0,25150,72605,3135080,845,74750 -NIFTY,2026-02-16 12:11:00,2026-02-17,416.75,10.05,25550.55,25550.0,25150,68315,3148730,1885,208260 -NIFTY,2026-02-16 12:12:00,2026-02-17,418.9,10.15,25551.2,25550.0,25150,68315,3148730,585,45240 -NIFTY,2026-02-16 12:13:00,2026-02-17,415.9,10.15,25547.25,25550.0,25150,68315,3148730,585,46410 -NIFTY,2026-02-16 12:14:00,2026-02-17,414.7,10.25,25545.7,25550.0,25150,67600,3116230,7150,74815 -NIFTY,2026-02-16 12:15:00,2026-02-17,406.95,10.25,25536.2,25550.0,25150,67600,3116230,1040,61425 -NIFTY,2026-02-16 12:16:00,2026-02-17,412.85,9.95,25545.1,25550.0,25150,67600,3116230,1105,67145 -NIFTY,2026-02-16 12:17:00,2026-02-17,420.05,9.85,25555.35,25550.0,25150,69615,3123185,6890,59995 -NIFTY,2026-02-16 12:18:00,2026-02-17,423.45,9.6,25558.05,25550.0,25150,69615,3123185,1300,146965 -NIFTY,2026-02-16 12:19:00,2026-02-17,428.55,9.7,25561.65,25550.0,25150,69615,3123185,585,214435 -NIFTY,2026-02-16 12:20:00,2026-02-17,423.65,9.9,25555.45,25550.0,25150,65000,3089840,390,106210 -NIFTY,2026-02-16 12:21:00,2026-02-17,425.55,9.95,25555.0,25550.0,25150,65000,3089840,390,44720 -NIFTY,2026-02-16 12:22:00,2026-02-17,425.65,9.9,25556.9,25550.0,25150,65000,3089840,195,40300 -NIFTY,2026-02-16 12:23:00,2026-02-17,423.65,9.8,25557.7,25550.0,25150,65000,3070210,585,30810 -NIFTY,2026-02-16 12:24:00,2026-02-17,427.75,9.95,25560.35,25550.0,25150,65000,3070210,325,39650 -NIFTY,2026-02-16 12:25:00,2026-02-17,426.35,10.0,25556.85,25550.0,25150,65000,3070210,260,22100 -NIFTY,2026-02-16 12:26:00,2026-02-17,435.0,10.05,25569.6,25550.0,25150,64935,3087565,975,67145 -NIFTY,2026-02-16 12:27:00,2026-02-17,435.55,10.05,25569.55,25550.0,25150,64935,3087565,975,99190 -NIFTY,2026-02-16 12:28:00,2026-02-17,435.65,10.05,25569.0,25550.0,25150,64935,3087565,65,83200 -NIFTY,2026-02-16 12:29:00,2026-02-17,436.7,10.05,25575.6,25600.0,25150,64090,3108170,260,104130 -NIFTY,2026-02-16 12:30:00,2026-02-17,445.75,9.9,25582.85,25600.0,25150,64090,3108170,2015,151060 -NIFTY,2026-02-16 12:31:00,2026-02-17,445.15,10.15,25581.6,25600.0,25150,64090,3108170,845,130975 -NIFTY,2026-02-16 12:32:00,2026-02-17,446.0,10.05,25579.9,25600.0,25150,63700,3105700,975,92365 -NIFTY,2026-02-16 12:35:00,2026-02-17,446.0,10.25,25585.85,25600.0,25150,63700,3065920,195,80405 -NIFTY,2026-02-16 12:36:00,2026-02-17,448.65,10.4,25584.0,25600.0,25150,63700,3065920,650,134420 -NIFTY,2026-02-16 12:37:00,2026-02-17,444.4,10.3,25578.7,25600.0,25150,63700,3065920,195,92690 -NIFTY,2026-02-16 12:38:00,2026-02-17,442.8,10.4,25575.95,25600.0,25150,63700,3127215,520,97630 -NIFTY,2026-02-16 12:39:00,2026-02-17,442.6,10.55,25574.3,25550.0,25150,63700,3127215,975,295555 -NIFTY,2026-02-16 12:40:00,2026-02-17,440.0,10.55,25573.4,25550.0,25150,63700,3127215,1885,42575 -NIFTY,2026-02-16 12:41:00,2026-02-17,444.05,10.6,25576.05,25600.0,25150,64870,3321305,520,60385 -NIFTY,2026-02-16 12:42:00,2026-02-17,444.55,10.65,25581.05,25600.0,25150,64870,3321305,260,54080 -NIFTY,2026-02-16 12:43:00,2026-02-17,444.05,10.8,25578.8,25600.0,25150,64870,3321305,195,122070 -NIFTY,2026-02-16 12:44:00,2026-02-17,443.8,10.9,25577.8,25600.0,25150,64870,3355755,65,37050 -NIFTY,2026-02-16 12:45:00,2026-02-17,443.5,10.95,25576.8,25600.0,25150,64740,3355755,1495,52715 -NIFTY,2026-02-16 12:46:00,2026-02-17,436.85,10.65,25571.0,25550.0,25150,64740,3355755,1300,95420 -NIFTY,2026-02-16 12:47:00,2026-02-17,440.8,10.85,25573.3,25550.0,25150,63440,3391570,455,45760 -NIFTY,2026-02-16 12:48:00,2026-02-17,437.85,10.85,25567.1,25550.0,25150,63440,3391570,455,34385 -NIFTY,2026-02-16 12:49:00,2026-02-17,427.05,10.8,25554.0,25550.0,25150,63440,3391570,1495,105430 -NIFTY,2026-02-16 12:50:00,2026-02-17,428.2,10.7,25556.7,25550.0,25150,63895,3404115,520,64935 -NIFTY,2026-02-16 12:51:00,2026-02-17,424.5,10.65,25556.7,25550.0,25150,63895,3404115,1560,280345 -NIFTY,2026-02-16 12:52:00,2026-02-17,433.0,10.3,25565.45,25550.0,25150,63895,3404115,520,97890 -NIFTY,2026-02-16 12:53:00,2026-02-17,434.75,10.25,25567.5,25550.0,25150,63765,3525145,585,57005 -NIFTY,2026-02-16 12:55:00,2026-02-17,438.7,10.25,25568.55,25550.0,25150,63765,3525145,65,26325 -NIFTY,2026-02-16 12:56:00,2026-02-17,430.4,10.45,25561.15,25550.0,25150,63505,3504085,650,33085 -NIFTY,2026-02-16 12:57:00,2026-02-17,426.1,10.4,25558.15,25550.0,25150,63505,3504085,585,34905 -NIFTY,2026-02-16 12:58:00,2026-02-17,422.15,10.45,25551.2,25550.0,25150,63505,3504085,975,26975 -NIFTY,2026-02-16 12:59:00,2026-02-17,421.4,10.25,25556.85,25550.0,25150,63505,3517410,65,38090 -NIFTY,2026-02-16 13:00:00,2026-02-17,432.55,10.25,25567.25,25550.0,25150,64155,3517410,260,32825 -NIFTY,2026-02-16 13:01:00,2026-02-17,443.0,10.05,25577.6,25600.0,25150,64155,3517410,1560,75530 -NIFTY,2026-02-16 13:02:00,2026-02-17,441.25,10.1,25576.3,25600.0,25150,63050,3454425,650,70655 -NIFTY,2026-02-16 13:03:00,2026-02-17,439.8,10.1,25575.15,25600.0,25150,63050,3454425,260,36075 -NIFTY,2026-02-16 13:04:00,2026-02-17,439.05,10.05,25570.1,25550.0,25150,63050,3454425,325,26975 -NIFTY,2026-02-16 13:05:00,2026-02-17,440.2,9.95,25569.35,25550.0,25150,63375,3439995,130,27690 -NIFTY,2026-02-16 13:07:00,2026-02-17,436.6,9.8,25569.3,25550.0,25150,63375,3439995,650,67145 -NIFTY,2026-02-16 13:08:00,2026-02-17,437.65,9.75,25573.3,25550.0,25150,63375,3441490,130,37765 -NIFTY,2026-02-16 13:09:00,2026-02-17,440.9,9.9,25576.85,25600.0,25150,63115,3441490,195,40560 -NIFTY,2026-02-16 13:10:00,2026-02-17,447.2,9.8,25583.15,25600.0,25150,63115,3441490,650,52130 -NIFTY,2026-02-16 13:11:00,2026-02-17,444.95,9.85,25580.6,25600.0,25150,63115,3432325,1040,59085 -NIFTY,2026-02-16 13:12:00,2026-02-17,444.6,9.85,25574.8,25550.0,25150,62790,3432325,130,40495 -NIFTY,2026-02-16 13:13:00,2026-02-17,441.6,9.7,25576.5,25600.0,25150,62790,3432325,130,16055 -NIFTY,2026-02-16 13:14:00,2026-02-17,438.5,9.75,25571.35,25550.0,25150,62855,3415360,195,19630 -NIFTY,2026-02-16 13:16:00,2026-02-17,438.85,9.65,25570.2,25550.0,25150,62855,3415360,130,26975 -NIFTY,2026-02-16 13:17:00,2026-02-17,434.95,9.75,25567.85,25550.0,25150,63115,3413930,390,6435 -NIFTY,2026-02-16 13:18:00,2026-02-17,433.55,9.8,25566.55,25550.0,25150,63115,3413930,1365,19500 -NIFTY,2026-02-16 13:19:00,2026-02-17,432.85,9.85,25566.6,25550.0,25150,63115,3413930,325,9295 -NIFTY,2026-02-16 13:20:00,2026-02-17,439.25,9.85,25571.15,25550.0,25150,62920,3418740,130,24115 -NIFTY,2026-02-16 13:21:00,2026-02-17,440.55,9.75,25567.1,25550.0,25150,62920,3418740,130,13585 -NIFTY,2026-02-16 13:22:00,2026-02-17,432.25,9.65,25576.55,25600.0,25150,62920,3418740,715,28210 -NIFTY,2026-02-16 13:23:00,2026-02-17,439.4,9.6,25575.1,25600.0,25150,62725,3414190,1105,21320 -NIFTY,2026-02-16 13:24:00,2026-02-17,440.15,9.55,25574.75,25550.0,25150,62725,3414190,195,20020 -NIFTY,2026-02-16 13:25:00,2026-02-17,434.15,9.5,25571.1,25550.0,25150,62725,3414190,325,23725 -NIFTY,2026-02-16 13:26:00,2026-02-17,441.85,9.4,25574.35,25550.0,25150,62530,3406390,520,23465 -NIFTY,2026-02-16 13:27:00,2026-02-17,440.7,9.5,25575.45,25600.0,25150,62530,3406390,455,22035 -NIFTY,2026-02-16 13:28:00,2026-02-17,449.3,9.35,25576.9,25600.0,25150,62530,3406390,845,64285 -NIFTY,2026-02-16 13:29:00,2026-02-17,445.9,9.3,25581.7,25600.0,25150,62920,3387735,195,68055 -NIFTY,2026-02-16 13:30:00,2026-02-17,442.45,9.45,25572.2,25550.0,25150,62920,3387735,325,30030 -NIFTY,2026-02-16 13:31:00,2026-02-17,438.8,9.6,25569.5,25550.0,25150,62920,3387735,195,55185 -NIFTY,2026-02-16 13:32:00,2026-02-17,434.95,9.45,25569.65,25550.0,25150,62985,3386305,585,38870 -NIFTY,2026-02-16 13:33:00,2026-02-17,436.6,9.35,25577.2,25600.0,25150,62985,3386305,260,111800 -NIFTY,2026-02-16 13:34:00,2026-02-17,443.85,9.4,25576.25,25600.0,25150,62985,3386305,455,36725 -NIFTY,2026-02-16 13:36:00,2026-02-17,450.85,9.25,25583.25,25600.0,25150,62920,3329040,2210,31135 -NIFTY,2026-02-16 13:37:00,2026-02-17,450.1,9.2,25584.65,25600.0,25150,62920,3329040,390,23010 -NIFTY,2026-02-16 13:38:00,2026-02-17,449.1,9.3,25580.95,25600.0,25150,62335,3308240,195,43940 -NIFTY,2026-02-16 13:39:00,2026-02-17,455.0,9.25,25590.15,25600.0,25150,62335,3308240,715,18590 -NIFTY,2026-02-16 13:40:00,2026-02-17,451.8,9.35,25586.25,25600.0,25150,62335,3308240,195,20735 -NIFTY,2026-02-16 13:41:00,2026-02-17,455.0,9.3,25589.65,25600.0,25150,61880,3299465,130,27040 -NIFTY,2026-02-16 13:42:00,2026-02-17,453.55,9.4,25588.3,25600.0,25150,61880,3299465,260,44720 -NIFTY,2026-02-16 13:43:00,2026-02-17,452.0,9.4,25590.15,25600.0,25150,61880,3299465,325,22555 -NIFTY,2026-02-16 13:44:00,2026-02-17,453.0,9.4,25589.8,25600.0,25150,61880,3298685,130,30290 -NIFTY,2026-02-16 13:46:00,2026-02-17,453.5,9.5,25587.1,25600.0,25150,61880,3298685,390,27495 -NIFTY,2026-02-16 13:47:00,2026-02-17,450.7,9.5,25585.95,25600.0,25150,61880,3294655,520,24635 -NIFTY,2026-02-16 13:48:00,2026-02-17,449.55,9.5,25583.15,25600.0,25150,62010,3294655,130,58825 -NIFTY,2026-02-16 13:49:00,2026-02-17,445.85,9.55,25582.4,25600.0,25150,62010,3294655,65,36205 -NIFTY,2026-02-16 13:50:00,2026-02-17,452.1,9.55,25588.05,25600.0,25150,62595,3314675,2275,16055 -NIFTY,2026-02-16 13:51:00,2026-02-17,447.3,9.6,25584.0,25600.0,25150,62595,3314675,325,15080 -NIFTY,2026-02-16 13:52:00,2026-02-17,445.0,9.75,25574.05,25550.0,25150,62595,3314675,390,38935 -NIFTY,2026-02-16 13:53:00,2026-02-17,442.4,9.9,25573.7,25550.0,25150,62140,3312205,130,68185 -NIFTY,2026-02-16 13:54:00,2026-02-17,440.0,9.9,25568.15,25550.0,25150,62140,3312205,65,41405 -NIFTY,2026-02-16 13:55:00,2026-02-17,436.55,10.05,25559.3,25550.0,25150,62140,3312205,195,36855 -NIFTY,2026-02-16 13:56:00,2026-02-17,429.75,10.4,25548.45,25550.0,25150,61880,3347175,845,122330 -NIFTY,2026-02-16 13:57:00,2026-02-17,430.0,10.2,25554.25,25550.0,25150,61880,3347175,1560,111345 -NIFTY,2026-02-16 13:58:00,2026-02-17,433.45,10.0,25565.2,25550.0,25150,61880,3347175,130,107055 -NIFTY,2026-02-16 13:59:00,2026-02-17,429.35,10.05,25565.75,25550.0,25150,62075,3288480,130,36010 -NIFTY,2026-02-16 14:00:00,2026-02-17,437.8,9.9,25573.85,25550.0,25150,62075,3288480,195,99775 -NIFTY,2026-02-16 14:01:00,2026-02-17,441.6,9.75,25579.5,25600.0,25150,62075,3288480,195,51480 -NIFTY,2026-02-16 14:02:00,2026-02-17,443.35,9.65,25584.3,25600.0,25150,62140,3249870,195,69550 -NIFTY,2026-02-16 14:03:00,2026-02-17,434.0,9.85,25573.45,25550.0,25150,62140,3249870,195,37635 -NIFTY,2026-02-16 14:04:00,2026-02-17,440.8,9.8,25576.65,25600.0,25150,62140,3249870,195,29575 -NIFTY,2026-02-16 14:05:00,2026-02-17,431.0,10.1,25567.0,25550.0,25150,62270,3216070,130,43420 -NIFTY,2026-02-16 14:06:00,2026-02-17,425.35,9.95,25564.65,25550.0,25150,62270,3216070,65,76115 -NIFTY,2026-02-16 14:08:00,2026-02-17,430.85,9.9,25564.55,25550.0,25150,62270,3172975,65,33865 -NIFTY,2026-02-16 14:09:00,2026-02-17,425.35,10.0,25561.85,25550.0,25150,62335,3172975,260,23205 -NIFTY,2026-02-16 14:10:00,2026-02-17,430.1,9.85,25562.85,25550.0,25150,62335,3172975,260,17745 -NIFTY,2026-02-16 14:11:00,2026-02-17,436.3,9.6,25571.4,25550.0,25150,62205,3182660,520,32240 -NIFTY,2026-02-16 14:12:00,2026-02-17,435.1,9.65,25572.4,25550.0,25150,62205,3182660,650,36205 -NIFTY,2026-02-16 14:13:00,2026-02-17,447.4,9.45,25580.4,25600.0,25150,62205,3182660,325,41665 -NIFTY,2026-02-16 14:14:00,2026-02-17,446.75,9.5,25579.4,25600.0,25150,62595,3198845,65,19630 -NIFTY,2026-02-16 14:15:00,2026-02-17,446.35,9.65,25582.0,25600.0,25150,62595,3198845,195,31590 -NIFTY,2026-02-16 14:16:00,2026-02-17,447.25,9.8,25581.0,25600.0,25150,62595,3198845,195,29120 -NIFTY,2026-02-16 14:17:00,2026-02-17,448.2,9.7,25580.35,25600.0,25150,62335,3192540,195,24115 -NIFTY,2026-02-16 14:18:00,2026-02-17,444.1,9.8,25577.7,25600.0,25150,62335,3192540,195,16770 -NIFTY,2026-02-16 14:19:00,2026-02-17,443.85,9.9,25575.25,25600.0,25150,62335,3192540,130,44265 -NIFTY,2026-02-16 14:20:00,2026-02-17,448.6,9.85,25581.15,25600.0,25150,62335,3164785,130,19305 -NIFTY,2026-02-16 14:21:00,2026-02-17,442.9,9.9,25580.05,25600.0,25150,62335,3164785,260,30615 -NIFTY,2026-02-16 14:22:00,2026-02-17,449.35,10.05,25580.0,25600.0,25150,62335,3164785,130,31330 -NIFTY,2026-02-16 14:23:00,2026-02-17,450.15,10.05,25581.65,25600.0,25150,62400,3150615,325,24830 -NIFTY,2026-02-16 14:24:00,2026-02-17,447.0,10.0,25583.95,25600.0,25150,62400,3150615,65,46020 -NIFTY,2026-02-16 14:25:00,2026-02-17,454.85,10.05,25591.0,25600.0,25150,62400,3150615,455,44395 -NIFTY,2026-02-16 14:26:00,2026-02-17,454.1,10.25,25590.9,25600.0,25150,62205,3130140,390,77285 -NIFTY,2026-02-16 14:27:00,2026-02-17,459.65,9.95,25596.7,25600.0,25150,62205,3130140,1040,119600 -NIFTY,2026-02-16 14:28:00,2026-02-17,485.0,9.65,25614.15,25600.0,25150,62205,3130140,3835,267345 -NIFTY,2026-02-16 14:29:00,2026-02-17,484.25,9.85,25620.15,25600.0,25150,62205,3048305,715,238875 -NIFTY,2026-02-16 14:30:00,2026-02-17,491.65,10.1,25624.8,25600.0,25150,61425,3048305,520,203710 -NIFTY,2026-02-16 14:31:00,2026-02-17,497.2,10.25,25624.5,25600.0,25150,61425,3048305,195,224770 -NIFTY,2026-02-16 14:32:00,2026-02-17,505.4,10.1,25630.7,25650.0,25150,61425,3053830,1365,166075 -NIFTY,2026-02-16 14:33:00,2026-02-17,508.25,10.25,25636.4,25650.0,25150,60840,3053830,260,172640 -NIFTY,2026-02-16 14:34:00,2026-02-17,518.0,10.65,25648.9,25650.0,25150,60840,3053830,1885,207350 -NIFTY,2026-02-16 14:35:00,2026-02-17,515.0,10.55,25645.95,25650.0,25150,60450,3087890,65,181155 -NIFTY,2026-02-16 14:36:00,2026-02-17,522.05,10.7,25649.45,25650.0,25150,60450,3087890,520,115115 -NIFTY,2026-02-16 14:37:00,2026-02-17,520.0,11.25,25648.6,25650.0,25150,60450,3087890,520,94510 -NIFTY,2026-02-16 14:38:00,2026-02-17,509.9,10.95,25636.0,25650.0,25150,59930,3116230,2860,224705 -NIFTY,2026-02-16 14:39:00,2026-02-17,511.95,10.65,25636.35,25650.0,25150,59930,3116230,130,78520 -NIFTY,2026-02-16 14:40:00,2026-02-17,512.0,10.7,25638.65,25650.0,25150,59930,3116230,715,91845 -NIFTY,2026-02-16 14:41:00,2026-02-17,510.25,10.7,25638.0,25650.0,25150,59930,3105375,975,76700 -NIFTY,2026-02-16 14:42:00,2026-02-17,512.25,10.55,25638.5,25650.0,25150,59085,3105375,845,91325 -NIFTY,2026-02-16 14:44:00,2026-02-17,520.45,11.0,25646.25,25650.0,25150,58890,3074825,325,91585 -NIFTY,2026-02-16 14:45:00,2026-02-17,516.0,11.2,25641.75,25650.0,25150,58890,3074825,325,136370 -NIFTY,2026-02-16 14:46:00,2026-02-17,522.0,11.4,25643.9,25650.0,25150,58890,3074825,260,60190 -NIFTY,2026-02-16 14:47:00,2026-02-17,522.7,11.25,25646.25,25650.0,25150,58890,3051165,130,82615 -NIFTY,2026-02-16 14:48:00,2026-02-17,535.45,11.4,25658.15,25650.0,25150,58565,3051165,130,81185 -NIFTY,2026-02-16 14:49:00,2026-02-17,538.9,11.05,25664.65,25650.0,25150,58565,3051165,1235,160875 -NIFTY,2026-02-16 14:50:00,2026-02-17,530.95,11.0,25661.9,25650.0,25150,57785,2977520,585,408395 -NIFTY,2026-02-16 14:51:00,2026-02-17,536.15,11.35,25657.75,25650.0,25150,57785,2977520,65,89635 -NIFTY,2026-02-16 14:52:00,2026-02-17,529.3,11.0,25652.0,25650.0,25150,57785,2977520,195,94575 -NIFTY,2026-02-16 14:53:00,2026-02-17,523.15,11.05,25650.85,25650.0,25150,57785,2901925,325,87035 -NIFTY,2026-02-16 14:54:00,2026-02-17,525.9,11.05,25652.05,25650.0,25150,57850,2901925,130,38870 -NIFTY,2026-02-16 14:57:00,2026-02-17,529.2,10.55,25654.4,25650.0,25150,57720,2885870,455,99190 -NIFTY,2026-02-16 14:58:00,2026-02-17,536.85,11.1,25663.4,25650.0,25150,57720,2885870,845,109655 -NIFTY,2026-02-16 14:59:00,2026-02-17,533.65,11.2,25663.45,25650.0,25150,57720,2884635,715,107445 -NIFTY,2026-02-16 15:00:00,2026-02-17,545.25,11.15,25676.6,25700.0,25150,57330,2884635,1495,142805 -NIFTY,2026-02-16 15:01:00,2026-02-17,550.55,10.6,25681.25,25700.0,25150,57330,2884635,65,105300 -NIFTY,2026-02-16 15:02:00,2026-02-17,541.85,11.15,25677.5,25700.0,25150,57785,2786810,520,212160 -NIFTY,2026-02-16 15:03:00,2026-02-17,540.5,10.9,25679.25,25700.0,25150,57785,2786810,65,110825 -NIFTY,2026-02-16 15:04:00,2026-02-17,547.0,10.9,25686.65,25700.0,25150,57785,2786810,195,79430 -NIFTY,2026-02-16 15:05:00,2026-02-17,546.0,10.4,25681.35,25700.0,25150,57785,2778230,65,121745 -NIFTY,2026-02-16 15:06:00,2026-02-17,545.55,10.45,25687.9,25700.0,25150,57720,2778230,65,101855 -NIFTY,2026-02-16 15:08:00,2026-02-17,550.55,10.6,25687.0,25700.0,25150,57720,2703350,195,183235 -NIFTY,2026-02-16 15:09:00,2026-02-17,550.8,10.9,25688.65,25700.0,25150,57655,2703350,1235,421200 -NIFTY,2026-02-16 15:10:00,2026-02-17,561.7,10.9,25693.65,25700.0,25150,57655,2703350,520,235170 -NIFTY,2026-02-16 15:11:00,2026-02-17,554.7,11.05,25689.85,25700.0,25150,57655,2608385,1690,174265 -NIFTY,2026-02-16 15:13:00,2026-02-17,547.5,11.0,25684.55,25700.0,25150,58110,2608385,390,102830 -NIFTY,2026-02-16 15:15:00,2026-02-17,550.0,11.25,25683.0,25700.0,25150,58110,2560870,260,232895 -NIFTY,2026-02-16 15:16:00,2026-02-17,552.0,11.45,25682.4,25700.0,25150,58110,2560870,650,243295 -NIFTY,2026-02-16 15:18:00,2026-02-17,552.85,12.15,25679.55,25700.0,25150,58630,2590055,130,163150 -NIFTY,2026-02-16 15:19:00,2026-02-17,551.6,12.4,25680.95,25700.0,25150,58630,2590055,1170,265460 -NIFTY,2026-02-16 15:20:00,2026-02-17,551.15,12.4,25681.0,25700.0,25150,58630,2579395,130,580970 -NIFTY,2026-02-16 15:21:00,2026-02-17,550.15,12.05,25682.95,25700.0,25150,59345,2579395,260,329940 -NIFTY,2026-02-16 15:22:00,2026-02-17,550.1,11.8,25681.0,25700.0,25150,59345,2579395,260,247195 -NIFTY,2026-02-16 15:23:00,2026-02-17,555.3,11.0,25688.6,25700.0,25150,59345,2515045,130,226070 -NIFTY,2026-02-16 15:24:00,2026-02-17,558.1,11.1,25687.6,25700.0,25150,59085,2515045,260,406575 -NIFTY,2026-02-16 15:25:00,2026-02-17,555.0,12.45,25686.6,25700.0,25150,59085,2515045,65,517335 -NIFTY,2026-02-16 15:26:00,2026-02-17,558.25,12.4,25683.65,25700.0,25150,59085,2511405,130,206375 -NIFTY,2026-02-16 15:27:00,2026-02-17,557.55,12.45,25681.25,25700.0,25150,58955,2511405,325,422045 -NIFTY,2026-02-16 15:28:00,2026-02-17,557.5,11.45,25679.55,25700.0,25150,58955,2511405,585,211640 -NIFTY,2026-02-16 15:29:00,2026-02-17,562.65,9.95,25681.6,25700.0,25150,58955,2454270,845,165945 -NIFTY,2026-02-16 09:15:00,2026-02-17,250.0,27.15,25428.7,25450.0,25200,248170,4197700,201760,3422185 -NIFTY,2026-02-16 09:16:00,2026-02-17,270.8,21.7,25447.8,25450.0,25200,358150,4532255,189345,2889315 -NIFTY,2026-02-16 09:17:00,2026-02-17,273.8,21.5,25449.7,25450.0,25200,358150,4532255,55380,1515475 -NIFTY,2026-02-16 09:18:00,2026-02-17,278.55,21.5,25451.95,25450.0,25200,358150,4532255,71305,930605 -NIFTY,2026-02-16 09:19:00,2026-02-17,296.5,19.55,25472.2,25450.0,25200,349050,5239455,80925,1608230 -NIFTY,2026-02-16 09:20:00,2026-02-17,295.45,20.6,25467.85,25450.0,25200,349050,5239455,127335,1493180 -NIFTY,2026-02-16 09:21:00,2026-02-17,299.3,19.8,25474.7,25450.0,25200,349050,5239455,64285,1008280 -NIFTY,2026-02-16 09:22:00,2026-02-17,301.3,18.35,25480.75,25500.0,25200,381810,5513690,98800,994565 -NIFTY,2026-02-16 09:23:00,2026-02-17,308.0,16.9,25489.15,25500.0,25200,381810,5513690,85670,1195805 -NIFTY,2026-02-16 09:24:00,2026-02-17,306.15,17.1,25482.9,25500.0,25200,381810,5513690,71565,676715 -NIFTY,2026-02-16 09:25:00,2026-02-17,298.4,18.45,25471.3,25450.0,25200,369785,5753800,42770,599820 -NIFTY,2026-02-16 09:26:00,2026-02-17,289.7,18.9,25465.0,25450.0,25200,369785,5753800,37440,718185 -NIFTY,2026-02-16 09:27:00,2026-02-17,292.25,18.3,25464.2,25450.0,25200,369785,5753800,38025,896285 -NIFTY,2026-02-16 09:28:00,2026-02-17,305.8,16.4,25482.55,25500.0,25200,384215,5998135,49920,863070 -NIFTY,2026-02-16 09:29:00,2026-02-17,296.05,18.05,25472.25,25450.0,25200,384215,5998135,21905,637065 -NIFTY,2026-02-16 09:30:00,2026-02-17,311.3,15.95,25496.1,25500.0,25200,384215,5998135,68445,961545 -NIFTY,2026-02-16 09:31:00,2026-02-17,315.65,16.0,25500.0,25500.0,25200,378105,6141330,109785,1114295 -NIFTY,2026-02-16 09:32:00,2026-02-17,318.9,16.5,25501.15,25500.0,25200,378105,6141330,28340,619255 -NIFTY,2026-02-16 09:33:00,2026-02-17,328.8,15.0,25512.7,25500.0,25200,378105,6141330,31590,620685 -NIFTY,2026-02-16 09:34:00,2026-02-17,333.7,15.05,25521.9,25500.0,25200,331630,6058780,58890,693485 -NIFTY,2026-02-16 09:35:00,2026-02-17,328.0,15.55,25517.55,25500.0,25200,331630,6058780,31525,433485 -NIFTY,2026-02-16 09:36:00,2026-02-17,324.95,15.55,25506.8,25500.0,25200,331630,6058780,24700,352040 -NIFTY,2026-02-16 09:37:00,2026-02-17,317.9,16.3,25495.55,25500.0,25200,312715,6006520,33540,453375 -NIFTY,2026-02-16 09:38:00,2026-02-17,313.1,16.35,25491.55,25500.0,25200,312715,6006520,22425,390390 -NIFTY,2026-02-16 09:39:00,2026-02-17,319.0,15.95,25495.95,25500.0,25200,312715,6006520,18070,305630 -NIFTY,2026-02-16 09:40:00,2026-02-17,306.05,17.1,25478.2,25500.0,25200,329875,6202885,35100,705380 -NIFTY,2026-02-16 09:41:00,2026-02-17,310.0,16.8,25481.9,25500.0,25200,329875,6202885,33475,704730 -NIFTY,2026-02-16 09:42:00,2026-02-17,308.6,16.65,25486.1,25500.0,25200,329875,6202885,40625,330005 -NIFTY,2026-02-16 09:43:00,2026-02-17,292.75,18.15,25466.6,25450.0,25200,345800,6313775,51545,528775 -NIFTY,2026-02-16 09:44:00,2026-02-17,289.8,18.9,25460.75,25450.0,25200,345800,6313775,72670,792805 -NIFTY,2026-02-16 09:45:00,2026-02-17,287.55,18.9,25459.25,25450.0,25200,345800,6313775,44850,776295 -NIFTY,2026-02-16 09:46:00,2026-02-17,295.05,17.5,25468.15,25450.0,25200,417170,6448585,51675,581945 -NIFTY,2026-02-16 09:47:00,2026-02-17,291.25,17.75,25466.5,25450.0,25200,417170,6448585,14755,394680 -NIFTY,2026-02-16 09:48:00,2026-02-17,283.85,18.9,25456.6,25450.0,25200,417170,6448585,21580,336310 -NIFTY,2026-02-16 09:49:00,2026-02-17,284.9,18.65,25455.05,25450.0,25200,420875,6461260,39130,531115 -NIFTY,2026-02-16 09:50:00,2026-02-17,281.45,18.75,25450.15,25450.0,25200,420875,6461260,18655,411970 -NIFTY,2026-02-16 09:51:00,2026-02-17,274.15,19.8,25440.3,25450.0,25200,420875,6461260,59085,714935 -NIFTY,2026-02-16 09:52:00,2026-02-17,270.95,20.0,25435.75,25450.0,25200,451620,6496880,101920,863915 -NIFTY,2026-02-16 09:53:00,2026-02-17,280.55,18.55,25454.15,25450.0,25200,451620,6496880,88075,820690 -NIFTY,2026-02-16 09:54:00,2026-02-17,290.15,17.2,25466.6,25450.0,25200,451620,6496880,79625,611000 -NIFTY,2026-02-16 09:55:00,2026-02-17,297.4,16.4,25475.45,25500.0,25200,462605,6635655,58110,668460 -NIFTY,2026-02-16 09:56:00,2026-02-17,294.4,16.6,25474.4,25450.0,25200,462605,6635655,44135,427765 -NIFTY,2026-02-16 09:57:00,2026-02-17,310.3,15.0,25492.9,25500.0,25200,462605,6635655,86060,742105 -NIFTY,2026-02-16 09:58:00,2026-02-17,306.0,15.3,25490.4,25500.0,25200,434655,6713330,103090,496275 -NIFTY,2026-02-16 09:59:00,2026-02-17,313.75,14.6,25496.65,25500.0,25200,434655,6713330,43030,431275 -NIFTY,2026-02-16 10:00:00,2026-02-17,315.5,14.65,25499.35,25500.0,25200,434655,6713330,96850,852085 -NIFTY,2026-02-16 10:01:00,2026-02-17,331.0,14.15,25515.85,25500.0,25200,404040,6739135,50765,645905 -NIFTY,2026-02-16 10:02:00,2026-02-17,337.95,13.7,25522.35,25500.0,25200,404040,6739135,79365,693940 -NIFTY,2026-02-16 10:03:00,2026-02-17,348.5,14.25,25524.25,25500.0,25200,404040,6739135,79820,1098565 -NIFTY,2026-02-16 10:04:00,2026-02-17,350.05,13.95,25527.15,25550.0,25200,388830,6794255,52390,583310 -NIFTY,2026-02-16 10:05:00,2026-02-17,351.35,14.2,25529.3,25550.0,25200,388830,6794255,68510,400465 -NIFTY,2026-02-16 10:06:00,2026-02-17,345.65,14.6,25522.4,25500.0,25200,388830,6794255,36530,354575 -NIFTY,2026-02-16 10:07:00,2026-02-17,342.1,14.5,25518.25,25500.0,25200,400010,6706115,24635,324155 -NIFTY,2026-02-16 10:08:00,2026-02-17,342.7,14.35,25521.2,25500.0,25200,400010,6706115,19825,306410 -NIFTY,2026-02-16 10:09:00,2026-02-17,347.55,14.6,25521.4,25500.0,25200,400010,6706115,9815,328705 -NIFTY,2026-02-16 10:10:00,2026-02-17,342.65,14.8,25519.65,25500.0,25200,397085,6814730,14105,232440 -NIFTY,2026-02-16 10:11:00,2026-02-17,346.7,14.6,25524.25,25500.0,25200,397085,6814730,23010,214435 -NIFTY,2026-02-16 10:12:00,2026-02-17,375.85,13.6,25548.1,25550.0,25200,397085,6814730,68315,712270 -NIFTY,2026-02-16 10:13:00,2026-02-17,377.55,13.65,25551.45,25550.0,25200,362310,6707935,55575,731380 -NIFTY,2026-02-16 10:14:00,2026-02-17,376.95,13.85,25551.45,25550.0,25200,362310,6707935,27755,588185 -NIFTY,2026-02-16 10:15:00,2026-02-17,371.6,14.15,25548.8,25550.0,25200,362310,6707935,28405,537745 -NIFTY,2026-02-16 10:16:00,2026-02-17,373.45,14.0,25545.8,25550.0,25200,336830,6778785,20475,452010 -NIFTY,2026-02-16 10:17:00,2026-02-17,374.2,14.3,25546.4,25550.0,25200,336830,6778785,9555,389155 -NIFTY,2026-02-16 10:18:00,2026-02-17,377.55,14.25,25550.3,25550.0,25200,336830,6778785,6825,412815 -NIFTY,2026-02-16 10:19:00,2026-02-17,374.3,14.05,25550.15,25550.0,25200,338650,6859840,9490,157690 -NIFTY,2026-02-16 10:20:00,2026-02-17,366.25,14.35,25542.6,25550.0,25200,338650,6859840,12220,216905 -NIFTY,2026-02-16 10:21:00,2026-02-17,367.0,14.25,25541.9,25550.0,25200,338650,6859840,14170,280085 -NIFTY,2026-02-16 10:22:00,2026-02-17,369.45,14.1,25540.8,25550.0,25200,341705,6929325,7215,165945 -NIFTY,2026-02-16 10:23:00,2026-02-17,363.8,14.25,25535.05,25550.0,25200,341705,6929325,7605,145340 -NIFTY,2026-02-16 10:24:00,2026-02-17,358.0,14.65,25526.8,25550.0,25200,341705,6929325,15340,206375 -NIFTY,2026-02-16 10:25:00,2026-02-17,356.0,14.5,25527.2,25550.0,25200,352105,7013825,23595,347555 -NIFTY,2026-02-16 10:26:00,2026-02-17,355.0,14.3,25523.75,25500.0,25200,352105,7013825,31395,169975 -NIFTY,2026-02-16 10:27:00,2026-02-17,355.0,14.5,25524.75,25500.0,25200,352105,7013825,19500,227110 -NIFTY,2026-02-16 10:28:00,2026-02-17,350.2,14.4,25520.35,25500.0,25200,366340,7123935,15730,211640 -NIFTY,2026-02-16 10:29:00,2026-02-17,353.5,14.0,25525.85,25550.0,25200,366340,7123935,28665,250445 -NIFTY,2026-02-16 10:30:00,2026-02-17,350.0,14.1,25522.55,25500.0,25200,366340,7123935,25220,382850 -NIFTY,2026-02-16 10:31:00,2026-02-17,358.0,13.75,25530.5,25550.0,25200,362375,7184320,14365,293930 -NIFTY,2026-02-16 10:32:00,2026-02-17,358.0,13.7,25533.65,25550.0,25200,362375,7184320,16575,254215 -NIFTY,2026-02-16 10:33:00,2026-02-17,365.0,13.3,25538.25,25550.0,25200,362375,7184320,20670,336830 -NIFTY,2026-02-16 10:34:00,2026-02-17,356.95,13.7,25531.35,25550.0,25200,360620,7150975,9620,259610 -NIFTY,2026-02-16 10:35:00,2026-02-17,356.2,13.75,25532.0,25550.0,25200,360620,7150975,5135,171860 -NIFTY,2026-02-16 10:36:00,2026-02-17,361.0,13.55,25537.2,25550.0,25200,360620,7150975,4355,129155 -NIFTY,2026-02-16 10:37:00,2026-02-17,354.4,13.9,25529.8,25550.0,25200,360360,7139275,3575,92690 -NIFTY,2026-02-16 10:38:00,2026-02-17,351.85,13.95,25524.15,25500.0,25200,360360,7139275,12935,243425 -NIFTY,2026-02-16 10:39:00,2026-02-17,357.3,13.75,25526.55,25550.0,25200,360360,7139275,9945,139620 -NIFTY,2026-02-16 10:40:00,2026-02-17,361.3,13.45,25534.0,25550.0,25200,360880,7243405,6240,365040 -NIFTY,2026-02-16 10:41:00,2026-02-17,365.0,13.55,25538.75,25550.0,25200,360880,7243405,10400,191685 -NIFTY,2026-02-16 10:42:00,2026-02-17,350.7,13.85,25526.95,25550.0,25200,360880,7243405,9490,156520 -NIFTY,2026-02-16 10:43:00,2026-02-17,352.0,13.8,25524.55,25500.0,25200,353795,7282080,18590,409630 -NIFTY,2026-02-16 10:44:00,2026-02-17,356.3,13.55,25527.0,25550.0,25200,353795,7282080,5785,149500 -NIFTY,2026-02-16 10:45:00,2026-02-17,355.25,13.8,25525.45,25550.0,25200,353795,7282080,2730,218075 -NIFTY,2026-02-16 10:46:00,2026-02-17,355.9,13.7,25524.2,25500.0,25200,358670,7394270,5135,135980 -NIFTY,2026-02-16 10:47:00,2026-02-17,363.9,13.35,25532.15,25550.0,25200,358670,7394270,11830,151320 -NIFTY,2026-02-16 10:48:00,2026-02-17,356.55,13.65,25524.7,25500.0,25200,358670,7394270,17615,372645 -NIFTY,2026-02-16 10:49:00,2026-02-17,348.75,14.2,25518.6,25500.0,25200,354315,7484100,13780,153920 -NIFTY,2026-02-16 10:50:00,2026-02-17,345.4,14.2,25509.15,25500.0,25200,354315,7484100,16575,382070 -NIFTY,2026-02-16 10:51:00,2026-02-17,354.1,13.45,25521.35,25500.0,25200,354315,7484100,19370,308100 -NIFTY,2026-02-16 10:52:00,2026-02-17,347.1,13.95,25516.55,25500.0,25200,360490,7539675,14950,182130 -NIFTY,2026-02-16 10:53:00,2026-02-17,348.55,13.95,25516.1,25500.0,25200,360490,7539675,7995,118755 -NIFTY,2026-02-16 10:54:00,2026-02-17,346.3,13.95,25513.6,25500.0,25200,360490,7539675,4485,118495 -NIFTY,2026-02-16 10:55:00,2026-02-17,346.65,13.9,25512.4,25500.0,25200,369785,7615270,27040,145340 -NIFTY,2026-02-16 10:56:00,2026-02-17,344.35,13.8,25512.05,25500.0,25200,369785,7615270,11960,132665 -NIFTY,2026-02-16 10:57:00,2026-02-17,346.2,13.7,25515.9,25500.0,25200,369785,7615270,5525,106405 -NIFTY,2026-02-16 10:58:00,2026-02-17,348.8,13.1,25521.55,25500.0,25200,377520,7700030,17095,322530 -NIFTY,2026-02-16 10:59:00,2026-02-17,352.25,12.95,25523.35,25500.0,25200,377520,7700030,33800,401050 -NIFTY,2026-02-16 11:00:00,2026-02-17,343.9,13.4,25516.9,25500.0,25200,377520,7700030,12090,242775 -NIFTY,2026-02-16 11:01:00,2026-02-17,335.3,13.6,25507.15,25500.0,25200,367315,7636005,28080,356590 -NIFTY,2026-02-16 11:02:00,2026-02-17,338.2,13.1,25512.25,25500.0,25200,367315,7636005,41600,284180 -NIFTY,2026-02-16 11:03:00,2026-02-17,344.6,12.65,25519.6,25500.0,25200,367315,7636005,17810,483925 -NIFTY,2026-02-16 11:04:00,2026-02-17,357.0,12.4,25530.9,25550.0,25200,370240,7723365,48555,688415 -NIFTY,2026-02-16 11:05:00,2026-02-17,356.15,12.1,25531.95,25550.0,25200,370240,7723365,31330,614380 -NIFTY,2026-02-16 11:06:00,2026-02-17,358.15,11.9,25533.3,25550.0,25200,370240,7723365,8710,291720 -NIFTY,2026-02-16 11:07:00,2026-02-17,353.0,11.8,25530.15,25550.0,25200,373360,7495735,7865,371930 -NIFTY,2026-02-16 11:08:00,2026-02-17,355.45,11.75,25531.05,25550.0,25200,373360,7495735,2405,173745 -NIFTY,2026-02-16 11:09:00,2026-02-17,356.55,11.65,25531.95,25550.0,25200,373360,7495735,5720,188240 -NIFTY,2026-02-16 11:10:00,2026-02-17,353.55,11.95,25530.7,25550.0,25200,374140,7399730,3185,286715 -NIFTY,2026-02-16 11:11:00,2026-02-17,348.0,12.1,25525.65,25550.0,25200,374140,7399730,12805,564005 -NIFTY,2026-02-16 11:12:00,2026-02-17,353.85,11.95,25529.1,25550.0,25200,374140,7399730,11765,194805 -NIFTY,2026-02-16 11:13:00,2026-02-17,357.45,11.85,25532.8,25550.0,25200,373295,7274215,7735,97630 -NIFTY,2026-02-16 11:14:00,2026-02-17,358.55,11.85,25534.55,25550.0,25200,373295,7274215,7345,81770 -NIFTY,2026-02-16 11:15:00,2026-02-17,359.1,11.9,25535.55,25550.0,25200,373295,7274215,13780,196300 -NIFTY,2026-02-16 11:16:00,2026-02-17,354.1,12.25,25528.75,25550.0,25200,372060,7267195,3770,139945 -NIFTY,2026-02-16 11:17:00,2026-02-17,360.35,11.95,25537.6,25550.0,25200,372060,7267195,10075,107055 -NIFTY,2026-02-16 11:18:00,2026-02-17,361.6,12.05,25539.2,25550.0,25200,372060,7267195,3445,92950 -NIFTY,2026-02-16 11:19:00,2026-02-17,358.75,12.2,25533.85,25550.0,25200,372320,7308015,8970,100815 -NIFTY,2026-02-16 11:20:00,2026-02-17,363.25,12.15,25536.15,25550.0,25200,372320,7308015,8385,125840 -NIFTY,2026-02-16 11:21:00,2026-02-17,361.55,12.2,25535.6,25550.0,25200,372320,7308015,5460,84955 -NIFTY,2026-02-16 11:22:00,2026-02-17,362.0,12.3,25534.0,25550.0,25200,364650,7318480,8190,56940 -NIFTY,2026-02-16 11:23:00,2026-02-17,362.95,12.2,25536.2,25550.0,25200,364650,7318480,2795,66300 -NIFTY,2026-02-16 11:24:00,2026-02-17,369.8,11.8,25542.25,25550.0,25200,364650,7318480,18395,173095 -NIFTY,2026-02-16 11:25:00,2026-02-17,358.4,11.9,25529.5,25550.0,25200,358215,7303140,21580,120510 -NIFTY,2026-02-16 11:26:00,2026-02-17,350.7,12.35,25524.55,25500.0,25200,358215,7303140,20605,189085 -NIFTY,2026-02-16 11:27:00,2026-02-17,354.6,12.1,25527.7,25550.0,25200,358215,7303140,28860,138450 -NIFTY,2026-02-16 11:28:00,2026-02-17,349.85,12.4,25520.75,25500.0,25200,382200,7377305,6175,73255 -NIFTY,2026-02-16 11:29:00,2026-02-17,344.9,12.9,25517.8,25500.0,25200,382200,7377305,23725,369395 -NIFTY,2026-02-16 11:30:00,2026-02-17,348.05,12.8,25519.4,25500.0,25200,382200,7377305,14300,274495 -NIFTY,2026-02-16 11:31:00,2026-02-17,348.4,12.6,25522.25,25500.0,25200,392990,7474805,14040,193765 -NIFTY,2026-02-16 11:32:00,2026-02-17,352.1,12.4,25524.45,25500.0,25200,392990,7474805,4290,160355 -NIFTY,2026-02-16 11:33:00,2026-02-17,354.2,12.3,25528.3,25550.0,25200,392990,7474805,9230,119405 -NIFTY,2026-02-16 11:34:00,2026-02-17,344.4,12.9,25519.4,25500.0,25200,376935,7471815,27625,143195 -NIFTY,2026-02-16 11:35:00,2026-02-17,338.85,13.05,25514.75,25500.0,25200,376935,7471815,10725,195195 -NIFTY,2026-02-16 11:36:00,2026-02-17,345.0,12.4,25524.7,25500.0,25200,376935,7471815,44525,136240 -NIFTY,2026-02-16 11:37:00,2026-02-17,344.4,12.5,25522.75,25500.0,25200,380185,7463820,12480,129870 -NIFTY,2026-02-16 11:38:00,2026-02-17,347.15,12.15,25526.15,25550.0,25200,380185,7463820,12350,106535 -NIFTY,2026-02-16 11:39:00,2026-02-17,348.2,12.15,25528.2,25550.0,25200,380185,7463820,12805,238550 -NIFTY,2026-02-16 11:40:00,2026-02-17,345.3,12.2,25524.15,25500.0,25200,385385,7438990,7540,191360 -NIFTY,2026-02-16 11:41:00,2026-02-17,345.0,12.1,25524.2,25500.0,25200,385385,7438990,9035,159575 -NIFTY,2026-02-16 11:42:00,2026-02-17,350.0,11.75,25530.15,25550.0,25200,385385,7438990,8775,173420 -NIFTY,2026-02-16 11:43:00,2026-02-17,344.35,12.0,25524.35,25500.0,25200,384670,7440160,6500,103545 -NIFTY,2026-02-16 11:44:00,2026-02-17,340.05,12.25,25523.65,25500.0,25200,384670,7440160,4875,114465 -NIFTY,2026-02-16 11:45:00,2026-02-17,336.9,12.35,25517.85,25500.0,25200,384670,7440160,9490,143650 -NIFTY,2026-02-16 11:46:00,2026-02-17,330.05,12.95,25508.35,25500.0,25200,393705,7488195,42640,398060 -NIFTY,2026-02-16 11:47:00,2026-02-17,335.35,12.5,25515.2,25500.0,25200,393705,7488195,33150,304005 -NIFTY,2026-02-16 11:48:00,2026-02-17,335.6,12.45,25512.2,25500.0,25200,393705,7488195,16445,136630 -NIFTY,2026-02-16 11:49:00,2026-02-17,336.85,12.3,25515.6,25500.0,25200,387725,7520500,10465,188500 -NIFTY,2026-02-16 11:50:00,2026-02-17,339.15,12.15,25516.6,25500.0,25200,387725,7520500,5460,75270 -NIFTY,2026-02-16 11:51:00,2026-02-17,333.45,12.55,25512.65,25500.0,25200,387725,7520500,3445,114660 -NIFTY,2026-02-16 11:52:00,2026-02-17,335.0,12.7,25510.4,25500.0,25200,390520,7538505,5980,97565 -NIFTY,2026-02-16 11:53:00,2026-02-17,333.0,12.6,25512.25,25500.0,25200,390520,7538505,29315,119535 -NIFTY,2026-02-16 11:54:00,2026-02-17,328.45,12.8,25509.1,25500.0,25200,390520,7538505,21255,204945 -NIFTY,2026-02-16 11:55:00,2026-02-17,331.55,12.5,25513.1,25500.0,25200,397020,7604740,15405,161785 -NIFTY,2026-02-16 11:56:00,2026-02-17,337.5,12.15,25517.6,25500.0,25200,397020,7604740,14105,164840 -NIFTY,2026-02-16 11:57:00,2026-02-17,340.75,11.9,25522.75,25500.0,25200,397020,7604740,33800,387920 -NIFTY,2026-02-16 11:58:00,2026-02-17,341.85,11.95,25522.55,25500.0,25200,374205,7428330,21320,481260 -NIFTY,2026-02-16 11:59:00,2026-02-17,348.4,11.9,25529.1,25550.0,25200,374205,7428330,13520,90870 -NIFTY,2026-02-16 12:00:00,2026-02-17,350.1,11.95,25532.6,25550.0,25200,374205,7428330,14170,142155 -NIFTY,2026-02-16 12:01:00,2026-02-17,348.95,11.95,25531.55,25550.0,25200,373750,7402070,17030,177515 -NIFTY,2026-02-16 12:02:00,2026-02-17,352.4,11.95,25533.2,25550.0,25200,373750,7402070,16900,231400 -NIFTY,2026-02-16 12:03:00,2026-02-17,355.65,11.7,25536.1,25550.0,25200,373750,7402070,16120,87685 -NIFTY,2026-02-16 12:04:00,2026-02-17,355.4,11.8,25535.6,25550.0,25200,373490,7410000,16770,128570 -NIFTY,2026-02-16 12:05:00,2026-02-17,353.2,11.9,25534.4,25550.0,25200,373490,7410000,8125,102570 -NIFTY,2026-02-16 12:06:00,2026-02-17,353.5,11.9,25534.95,25550.0,25200,373490,7410000,19045,84045 -NIFTY,2026-02-16 12:07:00,2026-02-17,356.1,11.8,25537.25,25550.0,25200,364325,7431515,6825,53755 -NIFTY,2026-02-16 12:08:00,2026-02-17,358.0,11.85,25539.65,25550.0,25200,364325,7431515,12090,62920 -NIFTY,2026-02-16 12:09:00,2026-02-17,358.35,11.85,25539.3,25550.0,25200,364325,7431515,5980,145730 -NIFTY,2026-02-16 12:10:00,2026-02-17,366.85,11.7,25548.1,25550.0,25200,357500,7364240,14365,134420 -NIFTY,2026-02-16 12:11:00,2026-02-17,369.75,11.7,25550.55,25550.0,25200,357500,7364240,16250,361140 -NIFTY,2026-02-16 12:12:00,2026-02-17,371.1,11.7,25551.2,25550.0,25200,357500,7364240,4550,114790 -NIFTY,2026-02-16 12:13:00,2026-02-17,368.1,11.8,25547.25,25550.0,25200,353470,7373665,7150,125840 -NIFTY,2026-02-16 12:14:00,2026-02-17,367.25,11.95,25545.7,25550.0,25200,353470,7373665,3900,158665 -NIFTY,2026-02-16 12:15:00,2026-02-17,356.75,11.95,25536.2,25550.0,25200,353470,7373665,11700,156455 -NIFTY,2026-02-16 12:16:00,2026-02-17,365.5,11.5,25545.1,25550.0,25200,356460,7416370,13650,180440 -NIFTY,2026-02-16 12:17:00,2026-02-17,372.9,11.35,25555.35,25550.0,25200,356460,7416370,11245,138970 -NIFTY,2026-02-16 12:18:00,2026-02-17,376.05,10.95,25558.05,25550.0,25200,356460,7416370,18850,357695 -NIFTY,2026-02-16 12:19:00,2026-02-17,379.25,11.15,25561.65,25550.0,25200,350610,7358065,35165,439855 -NIFTY,2026-02-16 12:20:00,2026-02-17,374.1,11.35,25555.45,25550.0,25200,350610,7358065,14950,137085 -NIFTY,2026-02-16 12:21:00,2026-02-17,374.0,11.4,25555.0,25550.0,25200,350610,7358065,21385,116675 -NIFTY,2026-02-16 12:22:00,2026-02-17,377.15,11.35,25556.9,25550.0,25200,350610,7316270,9685,118300 -NIFTY,2026-02-16 12:23:00,2026-02-17,377.1,11.25,25557.7,25550.0,25200,341640,7316270,4030,57915 -NIFTY,2026-02-16 12:24:00,2026-02-17,377.25,11.4,25560.35,25550.0,25200,341640,7316270,4290,122590 -NIFTY,2026-02-16 12:25:00,2026-02-17,375.1,11.5,25556.85,25550.0,25200,341640,7287085,3575,52455 -NIFTY,2026-02-16 12:26:00,2026-02-17,388.65,11.45,25569.6,25550.0,25200,341900,7287085,19435,91780 -NIFTY,2026-02-16 12:27:00,2026-02-17,386.7,11.45,25569.55,25550.0,25200,341900,7287085,22815,236470 -NIFTY,2026-02-16 12:28:00,2026-02-17,386.0,11.4,25569.0,25550.0,25200,341900,7186270,5395,96590 -NIFTY,2026-02-16 12:29:00,2026-02-17,390.85,11.35,25575.6,25600.0,25200,325585,7186270,6045,200330 -NIFTY,2026-02-16 12:30:00,2026-02-17,398.2,11.15,25582.85,25600.0,25200,325585,7186270,23855,309595 -NIFTY,2026-02-16 12:31:00,2026-02-17,397.75,11.4,25581.6,25600.0,25200,325585,7022535,19175,292825 -NIFTY,2026-02-16 12:32:00,2026-02-17,396.9,11.3,25579.9,25600.0,25200,310440,7022535,15080,192465 -NIFTY,2026-02-16 12:33:00,2026-02-17,398.7,11.55,25583.45,25600.0,25200,310440,7022535,14235,91000 -NIFTY,2026-02-16 12:34:00,2026-02-17,398.0,11.55,25584.3,25600.0,25200,310440,6958250,7475,123500 -NIFTY,2026-02-16 12:35:00,2026-02-17,400.15,11.45,25585.85,25600.0,25200,306280,6958250,5395,146120 -NIFTY,2026-02-16 12:36:00,2026-02-17,399.3,11.55,25584.0,25600.0,25200,306280,6958250,6760,150475 -NIFTY,2026-02-16 12:37:00,2026-02-17,395.5,11.6,25578.7,25600.0,25200,306280,6958250,4680,184860 -NIFTY,2026-02-16 12:38:00,2026-02-17,394.5,11.75,25575.95,25600.0,25200,303030,6901700,5395,117845 -NIFTY,2026-02-16 12:39:00,2026-02-17,393.7,11.8,25574.3,25550.0,25200,303030,6901700,2210,149110 -NIFTY,2026-02-16 12:40:00,2026-02-17,391.3,11.8,25573.4,25550.0,25200,303030,6901700,6890,89050 -NIFTY,2026-02-16 12:41:00,2026-02-17,393.4,11.75,25576.05,25600.0,25200,302575,7016620,3445,134485 -NIFTY,2026-02-16 12:42:00,2026-02-17,395.6,11.85,25581.05,25600.0,25200,302575,7016620,11245,101920 -NIFTY,2026-02-16 12:43:00,2026-02-17,394.25,12.05,25578.8,25600.0,25200,302575,7016620,5005,322270 -NIFTY,2026-02-16 12:44:00,2026-02-17,394.05,12.1,25577.8,25600.0,25200,302965,7091240,5655,140595 -NIFTY,2026-02-16 12:45:00,2026-02-17,393.55,12.25,25576.8,25600.0,25200,302965,7091240,7540,57785 -NIFTY,2026-02-16 12:46:00,2026-02-17,391.75,11.9,25571.0,25550.0,25200,302965,7091240,11765,122915 -NIFTY,2026-02-16 12:47:00,2026-02-17,391.4,12.0,25573.3,25550.0,25200,303160,7123545,2015,130520 -NIFTY,2026-02-16 12:48:00,2026-02-17,388.5,12.1,25567.1,25550.0,25200,303160,7123545,2145,165360 -NIFTY,2026-02-16 12:49:00,2026-02-17,378.4,12.15,25554.0,25550.0,25200,303160,7123545,15600,152750 -NIFTY,2026-02-16 12:50:00,2026-02-17,379.0,12.0,25556.7,25550.0,25200,302835,7113665,8190,145730 -NIFTY,2026-02-16 12:51:00,2026-02-17,378.55,11.95,25556.7,25550.0,25200,302835,7113665,5265,87035 -NIFTY,2026-02-16 12:52:00,2026-02-17,384.0,11.6,25565.45,25550.0,25200,302835,7113665,8190,145145 -NIFTY,2026-02-16 12:53:00,2026-02-17,386.5,11.6,25567.5,25550.0,25200,305175,7145385,13000,102050 -NIFTY,2026-02-16 12:54:00,2026-02-17,387.25,11.55,25566.1,25550.0,25200,305175,7145385,1300,58825 -NIFTY,2026-02-16 12:55:00,2026-02-17,387.0,11.5,25568.55,25550.0,25200,305175,7145385,5200,80015 -NIFTY,2026-02-16 12:56:00,2026-02-17,379.2,11.8,25561.15,25550.0,25200,304330,7087730,3380,45175 -NIFTY,2026-02-16 12:57:00,2026-02-17,377.55,11.75,25558.15,25550.0,25200,304330,7087730,9750,87945 -NIFTY,2026-02-16 12:58:00,2026-02-17,373.3,11.9,25551.2,25550.0,25200,304330,7087730,4615,76895 -NIFTY,2026-02-16 12:59:00,2026-02-17,378.0,11.6,25556.85,25550.0,25200,305240,7096115,4030,62530 -NIFTY,2026-02-16 13:00:00,2026-02-17,385.4,11.5,25567.25,25550.0,25200,305240,7096115,7280,100425 -NIFTY,2026-02-16 13:01:00,2026-02-17,395.9,11.15,25577.6,25600.0,25200,305240,7096115,18070,116155 -NIFTY,2026-02-16 13:02:00,2026-02-17,395.8,11.25,25576.3,25600.0,25200,302120,7047300,6630,101075 -NIFTY,2026-02-16 13:03:00,2026-02-17,393.9,11.2,25575.15,25600.0,25200,302120,7047300,3770,63830 -NIFTY,2026-02-16 13:04:00,2026-02-17,390.45,11.25,25570.1,25550.0,25200,302120,7047300,10075,70070 -NIFTY,2026-02-16 13:05:00,2026-02-17,389.85,11.2,25569.35,25550.0,25200,298610,7012070,1430,72995 -NIFTY,2026-02-16 13:06:00,2026-02-17,386.2,11.15,25567.0,25550.0,25200,298610,7012070,3055,74425 -NIFTY,2026-02-16 13:07:00,2026-02-17,387.2,10.95,25569.3,25550.0,25200,298610,7012070,2405,136695 -NIFTY,2026-02-16 13:08:00,2026-02-17,390.0,10.85,25573.3,25550.0,25200,296335,6966050,2990,91195 -NIFTY,2026-02-16 13:09:00,2026-02-17,390.4,11.0,25576.85,25600.0,25200,296335,6966050,4355,64025 -NIFTY,2026-02-16 13:10:00,2026-02-17,396.65,10.8,25583.15,25600.0,25200,296335,6966050,12285,182065 -NIFTY,2026-02-16 13:11:00,2026-02-17,395.5,10.85,25580.6,25600.0,25200,291850,7007455,6565,97825 -NIFTY,2026-02-16 13:12:00,2026-02-17,390.3,11.0,25574.8,25550.0,25200,291850,7007455,3185,70395 -NIFTY,2026-02-16 13:13:00,2026-02-17,391.8,10.85,25576.5,25600.0,25200,291850,7007455,2210,30810 -NIFTY,2026-02-16 13:14:00,2026-02-17,390.05,10.85,25571.35,25550.0,25200,289640,6963970,975,60515 -NIFTY,2026-02-16 13:15:00,2026-02-17,388.4,10.7,25572.5,25550.0,25200,289640,6963970,3705,53690 -NIFTY,2026-02-16 13:16:00,2026-02-17,388.0,10.8,25570.2,25550.0,25200,289640,6963970,3315,57720 -NIFTY,2026-02-16 13:17:00,2026-02-17,386.0,10.9,25567.85,25550.0,25200,289250,6926985,2405,31070 -NIFTY,2026-02-16 13:18:00,2026-02-17,384.1,11.0,25566.55,25550.0,25200,289250,6926985,1170,64155 -NIFTY,2026-02-16 13:19:00,2026-02-17,384.0,11.05,25566.6,25550.0,25200,289250,6926985,4745,40430 -NIFTY,2026-02-16 13:20:00,2026-02-17,390.4,10.9,25571.15,25550.0,25200,289770,6910215,2600,132990 -NIFTY,2026-02-16 13:21:00,2026-02-17,387.1,10.9,25567.1,25550.0,25200,289770,6910215,6500,42770 -NIFTY,2026-02-16 13:22:00,2026-02-17,393.9,10.7,25576.55,25600.0,25200,289770,6910215,6890,200135 -NIFTY,2026-02-16 13:23:00,2026-02-17,390.0,10.7,25575.1,25600.0,25200,289640,6846320,9165,74685 -NIFTY,2026-02-16 13:24:00,2026-02-17,389.65,10.7,25574.75,25550.0,25200,289640,6846320,2145,53040 -NIFTY,2026-02-16 13:25:00,2026-02-17,386.85,10.65,25571.1,25550.0,25200,289640,6846320,2275,49270 -NIFTY,2026-02-16 13:26:00,2026-02-17,391.0,10.55,25574.35,25550.0,25200,290420,6805500,2600,76245 -NIFTY,2026-02-16 13:27:00,2026-02-17,393.65,10.6,25575.45,25600.0,25200,290420,6805500,1430,45110 -NIFTY,2026-02-16 13:28:00,2026-02-17,397.0,10.45,25576.9,25600.0,25200,290420,6805500,10140,215020 -NIFTY,2026-02-16 13:29:00,2026-02-17,400.75,10.35,25581.7,25600.0,25200,291720,6790355,6370,88335 -NIFTY,2026-02-16 13:30:00,2026-02-17,390.0,10.6,25572.2,25550.0,25200,291720,6790355,16185,73320 -NIFTY,2026-02-16 13:31:00,2026-02-17,385.0,10.7,25569.5,25550.0,25200,291720,6790355,3640,142545 -NIFTY,2026-02-16 13:32:00,2026-02-17,387.2,10.55,25569.65,25550.0,25200,301080,6775665,9815,49400 -NIFTY,2026-02-16 13:33:00,2026-02-17,397.65,10.45,25577.2,25600.0,25200,301080,6775665,4355,79365 -NIFTY,2026-02-16 13:34:00,2026-02-17,392.15,10.5,25576.25,25600.0,25200,301080,6775665,6175,92040 -NIFTY,2026-02-16 13:35:00,2026-02-17,397.95,10.4,25581.9,25600.0,25200,299910,6740890,12610,157040 -NIFTY,2026-02-16 13:36:00,2026-02-17,403.15,10.25,25583.25,25600.0,25200,299910,6740890,8060,80795 -NIFTY,2026-02-16 13:37:00,2026-02-17,403.4,10.15,25584.65,25600.0,25200,299910,6740890,10335,117065 -NIFTY,2026-02-16 13:38:00,2026-02-17,397.1,10.3,25580.95,25600.0,25200,297115,6658275,12480,113490 -NIFTY,2026-02-16 13:39:00,2026-02-17,403.85,10.2,25590.15,25600.0,25200,297115,6658275,20280,99970 -NIFTY,2026-02-16 13:40:00,2026-02-17,402.25,10.25,25586.25,25600.0,25200,297115,6658275,4615,63115 -NIFTY,2026-02-16 13:41:00,2026-02-17,406.2,10.25,25589.65,25600.0,25200,288210,6631950,6630,64350 -NIFTY,2026-02-16 13:42:00,2026-02-17,405.85,10.35,25588.3,25600.0,25200,288210,6631950,2470,70720 -NIFTY,2026-02-16 13:43:00,2026-02-17,405.95,10.35,25590.15,25600.0,25200,288210,6631950,5200,77025 -NIFTY,2026-02-16 13:44:00,2026-02-17,404.7,10.35,25589.8,25600.0,25200,288470,6580925,3965,74815 -NIFTY,2026-02-16 13:45:00,2026-02-17,403.0,10.5,25586.35,25600.0,25200,288470,6580925,8190,283725 -NIFTY,2026-02-16 13:46:00,2026-02-17,403.65,10.45,25587.1,25600.0,25200,288470,6580925,3380,264615 -NIFTY,2026-02-16 13:47:00,2026-02-17,401.0,10.45,25585.95,25600.0,25200,296530,6381830,1040,64740 -NIFTY,2026-02-16 13:48:00,2026-02-17,399.75,10.45,25583.15,25600.0,25200,296530,6381830,1950,86970 -NIFTY,2026-02-16 13:49:00,2026-02-17,397.75,10.6,25582.4,25600.0,25200,296530,6381830,1950,63245 -NIFTY,2026-02-16 13:50:00,2026-02-17,403.15,10.5,25588.05,25600.0,25200,296075,6408675,4680,62725 -NIFTY,2026-02-16 13:51:00,2026-02-17,398.95,10.65,25584.0,25600.0,25200,296075,6408675,7735,122330 -NIFTY,2026-02-16 13:52:00,2026-02-17,392.35,10.85,25574.05,25550.0,25200,296075,6408675,7540,125970 -NIFTY,2026-02-16 13:53:00,2026-02-17,390.5,11.0,25573.7,25550.0,25200,298220,6435130,8060,139100 -NIFTY,2026-02-16 13:54:00,2026-02-17,390.2,10.95,25568.15,25550.0,25200,298220,6435130,5850,137540 -NIFTY,2026-02-16 13:55:00,2026-02-17,387.1,11.2,25559.3,25550.0,25200,298220,6435130,9685,330525 -NIFTY,2026-02-16 13:56:00,2026-02-17,384.55,11.7,25548.45,25550.0,25200,297635,6524180,28340,296465 -NIFTY,2026-02-16 13:57:00,2026-02-17,381.0,11.6,25554.25,25550.0,25200,297635,6524180,9230,305435 -NIFTY,2026-02-16 13:58:00,2026-02-17,386.25,11.25,25565.2,25550.0,25200,297635,6524180,25545,231335 -NIFTY,2026-02-16 13:59:00,2026-02-17,384.85,11.4,25565.75,25550.0,25200,303225,6605235,6760,108680 -NIFTY,2026-02-16 14:00:00,2026-02-17,388.85,11.05,25573.85,25550.0,25200,303225,6605235,8190,171795 -NIFTY,2026-02-16 14:01:00,2026-02-17,392.8,10.9,25579.5,25600.0,25200,303225,6605235,5980,129415 -NIFTY,2026-02-16 14:02:00,2026-02-17,394.65,10.75,25584.3,25600.0,25200,302055,6588140,6565,172445 -NIFTY,2026-02-16 14:03:00,2026-02-17,388.0,11.0,25573.45,25550.0,25200,302055,6588140,11050,104455 -NIFTY,2026-02-16 14:04:00,2026-02-17,389.7,10.95,25576.65,25600.0,25200,302055,6588140,5330,64350 -NIFTY,2026-02-16 14:05:00,2026-02-17,380.65,11.4,25567.0,25550.0,25200,304980,6559020,11050,153790 -NIFTY,2026-02-16 14:06:00,2026-02-17,378.0,11.3,25564.65,25550.0,25200,304980,6559020,9620,160680 -NIFTY,2026-02-16 14:07:00,2026-02-17,388.8,10.8,25572.4,25550.0,25200,304980,6559020,7865,147615 -NIFTY,2026-02-16 14:08:00,2026-02-17,380.1,11.15,25564.55,25550.0,25200,302900,6565715,3770,83915 -NIFTY,2026-02-16 14:09:00,2026-02-17,377.4,11.3,25561.85,25550.0,25200,302900,6565715,975,72670 -NIFTY,2026-02-16 14:10:00,2026-02-17,382.0,11.05,25562.85,25550.0,25200,302900,6565715,2535,52585 -NIFTY,2026-02-16 14:11:00,2026-02-17,386.1,10.8,25571.4,25550.0,25200,303810,6582485,2730,95680 -NIFTY,2026-02-16 14:12:00,2026-02-17,386.1,10.8,25572.4,25550.0,25200,303810,6582485,5135,117650 -NIFTY,2026-02-16 14:13:00,2026-02-17,397.9,10.6,25580.4,25600.0,25200,303810,6582485,12870,244400 -NIFTY,2026-02-16 14:14:00,2026-02-17,399.05,10.7,25579.4,25600.0,25200,301925,6601075,3315,66885 -NIFTY,2026-02-16 14:15:00,2026-02-17,399.35,10.75,25582.0,25600.0,25200,301925,6601075,8840,63050 -NIFTY,2026-02-16 14:16:00,2026-02-17,397.85,10.95,25581.0,25600.0,25200,301925,6601075,5785,44525 -NIFTY,2026-02-16 14:17:00,2026-02-17,399.85,10.85,25580.35,25600.0,25200,299650,6572735,4615,54340 -NIFTY,2026-02-16 14:18:00,2026-02-17,398.0,10.95,25577.7,25600.0,25200,299650,6572735,2470,51350 -NIFTY,2026-02-16 14:19:00,2026-02-17,394.5,11.0,25575.25,25600.0,25200,299650,6572735,2795,116610 -NIFTY,2026-02-16 14:20:00,2026-02-17,399.05,10.9,25581.15,25600.0,25200,298805,6574750,2990,75855 -NIFTY,2026-02-16 14:21:00,2026-02-17,398.0,10.95,25580.05,25600.0,25200,298805,6574750,2015,95810 -NIFTY,2026-02-16 14:22:00,2026-02-17,397.3,11.1,25580.0,25600.0,25200,298805,6574750,1690,71565 -NIFTY,2026-02-16 14:23:00,2026-02-17,400.0,11.0,25581.65,25600.0,25200,296010,6502925,2665,71110 -NIFTY,2026-02-16 14:24:00,2026-02-17,399.05,10.95,25583.95,25600.0,25200,296010,6502925,520,38675 -NIFTY,2026-02-16 14:25:00,2026-02-17,405.4,11.05,25591.0,25600.0,25200,296010,6502925,12285,81380 -NIFTY,2026-02-16 14:26:00,2026-02-17,406.3,11.2,25590.9,25600.0,25200,292305,6468085,5265,85540 -NIFTY,2026-02-16 14:27:00,2026-02-17,419.0,10.9,25596.7,25600.0,25200,292305,6468085,21840,350870 -NIFTY,2026-02-16 14:28:00,2026-02-17,435.35,10.5,25614.15,25600.0,25200,292305,6468085,36660,604565 -NIFTY,2026-02-16 14:29:00,2026-02-17,442.25,10.7,25620.15,25600.0,25200,274690,6180850,24830,479765 -NIFTY,2026-02-16 14:30:00,2026-02-17,445.85,11.05,25624.8,25600.0,25200,274690,6180850,40755,283010 -NIFTY,2026-02-16 14:31:00,2026-02-17,447.7,11.1,25624.5,25600.0,25200,274690,6180850,26780,571805 -NIFTY,2026-02-16 14:32:00,2026-02-17,452.75,10.85,25630.7,25650.0,25200,238160,6233955,13260,337155 -NIFTY,2026-02-16 14:33:00,2026-02-17,459.25,11.0,25636.4,25650.0,25200,238160,6233955,9620,270400 -NIFTY,2026-02-16 14:34:00,2026-02-17,476.1,11.35,25648.9,25650.0,25200,238160,6233955,11245,425620 -NIFTY,2026-02-16 14:35:00,2026-02-17,465.3,11.35,25645.95,25650.0,25200,230880,6175455,11505,526565 -NIFTY,2026-02-16 14:36:00,2026-02-17,473.0,11.6,25649.45,25650.0,25200,230880,6175455,10855,323375 -NIFTY,2026-02-16 14:37:00,2026-02-17,471.45,12.05,25648.6,25650.0,25200,230880,6175455,7345,438035 -NIFTY,2026-02-16 14:38:00,2026-02-17,462.05,11.85,25636.0,25650.0,25200,225745,6266780,10010,381680 -NIFTY,2026-02-16 14:39:00,2026-02-17,460.25,11.6,25636.35,25650.0,25200,225745,6266780,2535,249730 -NIFTY,2026-02-16 14:40:00,2026-02-17,462.45,11.6,25638.65,25650.0,25200,225745,6266780,3640,185965 -NIFTY,2026-02-16 14:41:00,2026-02-17,464.7,11.6,25638.0,25650.0,25200,224770,6279195,2405,171730 -NIFTY,2026-02-16 14:42:00,2026-02-17,462.35,11.45,25638.5,25650.0,25200,224770,6279195,2275,188890 -NIFTY,2026-02-16 14:43:00,2026-02-17,461.1,11.75,25639.9,25650.0,25200,224770,6279195,3510,310050 -NIFTY,2026-02-16 14:44:00,2026-02-17,470.95,12.05,25646.25,25650.0,25200,217230,6223490,14300,514280 -NIFTY,2026-02-16 14:45:00,2026-02-17,467.35,12.25,25641.75,25650.0,25200,217230,6223490,3315,339820 -NIFTY,2026-02-16 14:46:00,2026-02-17,470.5,12.45,25643.9,25650.0,25200,217230,6223490,4680,202865 -NIFTY,2026-02-16 14:47:00,2026-02-17,471.0,12.3,25646.25,25650.0,25200,217100,6104540,2730,128700 -NIFTY,2026-02-16 14:48:00,2026-02-17,485.4,12.45,25658.15,25650.0,25200,217100,6104540,14495,183300 -NIFTY,2026-02-16 14:49:00,2026-02-17,488.3,12.0,25664.65,25650.0,25200,217100,6104540,11375,613925 -NIFTY,2026-02-16 14:50:00,2026-02-17,487.85,12.0,25661.9,25650.0,25200,211965,5796050,4940,306605 -NIFTY,2026-02-16 14:51:00,2026-02-17,487.7,12.45,25657.75,25650.0,25200,211965,5796050,3705,187460 -NIFTY,2026-02-16 14:52:00,2026-02-17,479.7,12.05,25652.0,25650.0,25200,211965,5796050,2860,164125 -NIFTY,2026-02-16 14:53:00,2026-02-17,477.5,12.15,25650.85,25650.0,25200,211185,5702645,2405,199680 -NIFTY,2026-02-16 14:54:00,2026-02-17,477.75,12.1,25652.05,25650.0,25200,211185,5702645,6630,109980 -NIFTY,2026-02-16 14:55:00,2026-02-17,482.9,12.2,25654.8,25650.0,25200,211185,5702645,2340,155870 -NIFTY,2026-02-16 14:56:00,2026-02-17,484.0,12.05,25660.45,25650.0,25200,208585,5629325,3250,210535 -NIFTY,2026-02-16 14:57:00,2026-02-17,477.95,11.55,25654.4,25650.0,25200,208585,5629325,1300,250445 -NIFTY,2026-02-16 14:58:00,2026-02-17,486.95,12.0,25663.4,25650.0,25200,208585,5629325,5460,209365 -NIFTY,2026-02-16 14:59:00,2026-02-17,484.0,12.2,25663.45,25650.0,25200,208585,5570825,520,110695 -NIFTY,2026-02-16 15:00:00,2026-02-17,495.0,12.2,25676.6,25700.0,25200,208000,5570825,8645,282490 -NIFTY,2026-02-16 15:01:00,2026-02-17,501.55,11.45,25681.25,25700.0,25200,208000,5570825,3705,351130 -NIFTY,2026-02-16 15:02:00,2026-02-17,493.35,12.2,25677.5,25700.0,25200,205790,5273905,5200,1150370 -NIFTY,2026-02-16 15:03:00,2026-02-17,494.5,11.9,25679.25,25700.0,25200,205790,5273905,5330,335010 -NIFTY,2026-02-16 15:04:00,2026-02-17,503.1,11.8,25686.65,25700.0,25200,205790,5273905,2080,576875 -NIFTY,2026-02-16 15:05:00,2026-02-17,494.35,11.35,25681.35,25700.0,25200,205400,5674890,5070,477230 -NIFTY,2026-02-16 15:06:00,2026-02-17,505.15,11.35,25687.9,25700.0,25200,205400,5674890,5590,315250 -NIFTY,2026-02-16 15:07:00,2026-02-17,505.0,11.65,25688.95,25700.0,25200,205400,5674890,1430,501800 -NIFTY,2026-02-16 15:08:00,2026-02-17,502.55,11.55,25687.0,25700.0,25200,202475,5581485,3185,250120 -NIFTY,2026-02-16 15:09:00,2026-02-17,501.85,11.75,25688.65,25700.0,25200,202475,5581485,1430,228345 -NIFTY,2026-02-16 15:10:00,2026-02-17,511.45,11.8,25693.65,25700.0,25200,202475,5581485,7735,362830 -NIFTY,2026-02-16 15:11:00,2026-02-17,506.45,12.0,25689.85,25700.0,25200,200460,5595135,5850,278460 -NIFTY,2026-02-16 15:12:00,2026-02-17,504.85,11.8,25687.9,25700.0,25200,200460,5595135,585,219570 -NIFTY,2026-02-16 15:13:00,2026-02-17,499.3,11.9,25684.55,25700.0,25200,200460,5595135,1755,293475 -NIFTY,2026-02-16 15:14:00,2026-02-17,502.95,12.0,25686.75,25700.0,25200,200135,5546060,1625,296595 -NIFTY,2026-02-16 15:15:00,2026-02-17,500.2,12.25,25683.0,25700.0,25200,200135,5546060,5330,526175 -NIFTY,2026-02-16 15:16:00,2026-02-17,504.65,12.5,25682.4,25700.0,25200,200135,5546060,5135,389740 -NIFTY,2026-02-16 15:17:00,2026-02-17,505.3,12.9,25683.0,25700.0,25200,198640,5486845,7735,378040 -NIFTY,2026-02-16 15:18:00,2026-02-17,501.8,13.15,25679.55,25700.0,25200,198640,5486845,1300,390390 -NIFTY,2026-02-16 15:19:00,2026-02-17,502.7,13.5,25680.95,25700.0,25200,198640,5486845,1885,774280 -NIFTY,2026-02-16 15:20:00,2026-02-17,503.0,13.45,25681.0,25700.0,25200,194090,5555550,10725,1486290 -NIFTY,2026-02-16 15:21:00,2026-02-17,502.0,13.05,25682.95,25700.0,25200,194090,5555550,2015,1259505 -NIFTY,2026-02-16 15:22:00,2026-02-17,502.4,12.85,25681.0,25700.0,25200,194090,5555550,1820,787605 -NIFTY,2026-02-16 15:23:00,2026-02-17,512.35,11.85,25688.6,25700.0,25200,187200,6115265,14820,939250 -NIFTY,2026-02-16 15:24:00,2026-02-17,507.0,12.2,25687.6,25700.0,25200,187200,6115265,3705,571220 -NIFTY,2026-02-16 15:25:00,2026-02-17,507.85,13.6,25686.6,25700.0,25200,187200,6115265,2015,874055 -NIFTY,2026-02-16 15:26:00,2026-02-17,510.15,13.55,25683.65,25700.0,25200,185120,6128395,4745,449865 -NIFTY,2026-02-16 15:27:00,2026-02-17,509.95,13.55,25681.25,25700.0,25200,185120,6128395,3575,544765 -NIFTY,2026-02-16 15:28:00,2026-02-17,509.0,12.3,25679.55,25700.0,25200,185120,6128395,5200,485680 -NIFTY,2026-02-16 15:29:00,2026-02-17,514.6,10.7,25681.6,25700.0,25200,179205,6192875,4810,695955 -NIFTY,2026-02-16 09:15:00,2026-02-17,208.2,36.55,25428.7,25450.0,25250,99970,1763580,203125,2184455 -NIFTY,2026-02-16 09:16:00,2026-02-17,227.85,29.35,25447.8,25450.0,25250,214955,1978015,212875,2192775 -NIFTY,2026-02-16 09:17:00,2026-02-17,231.3,28.65,25449.7,25450.0,25250,214955,1978015,45955,1136525 -NIFTY,2026-02-16 09:18:00,2026-02-17,234.85,28.65,25451.95,25450.0,25250,214955,1978015,53820,844740 -NIFTY,2026-02-16 09:19:00,2026-02-17,250.15,25.55,25472.2,25450.0,25250,194025,2869425,71890,1237860 -NIFTY,2026-02-16 09:20:00,2026-02-17,250.9,26.85,25467.85,25450.0,25250,194025,2869425,80860,1414075 -NIFTY,2026-02-16 09:21:00,2026-02-17,255.05,25.85,25474.7,25450.0,25250,194025,2869425,50765,671775 -NIFTY,2026-02-16 09:22:00,2026-02-17,257.05,24.05,25480.75,25500.0,25250,194025,2953080,47775,769340 -NIFTY,2026-02-16 09:23:00,2026-02-17,263.2,21.7,25489.15,25500.0,25250,194025,2953080,37960,975715 -NIFTY,2026-02-16 09:24:00,2026-02-17,259.8,21.85,25482.9,25500.0,25250,194025,2953080,27300,630500 -NIFTY,2026-02-16 09:25:00,2026-02-17,250.0,24.05,25471.3,25450.0,25250,204425,3363230,26325,530270 -NIFTY,2026-02-16 09:26:00,2026-02-17,243.4,24.65,25465.0,25450.0,25250,204425,3363230,34060,762060 -NIFTY,2026-02-16 09:27:00,2026-02-17,248.15,23.6,25464.2,25450.0,25250,204425,3363230,32045,753545 -NIFTY,2026-02-16 09:28:00,2026-02-17,260.75,20.95,25482.55,25500.0,25250,217360,3632460,48295,759915 -NIFTY,2026-02-16 09:29:00,2026-02-17,250.65,23.3,25472.25,25450.0,25250,217360,3632460,19695,422565 -NIFTY,2026-02-16 09:30:00,2026-02-17,265.9,20.1,25496.1,25500.0,25250,217360,3632460,54470,676845 -NIFTY,2026-02-16 09:31:00,2026-02-17,270.5,20.1,25500.0,25500.0,25250,210535,3737110,52975,784875 -NIFTY,2026-02-16 09:32:00,2026-02-17,273.2,20.65,25501.15,25500.0,25250,210535,3737110,26325,458185 -NIFTY,2026-02-16 09:33:00,2026-02-17,282.4,18.55,25512.7,25500.0,25250,210535,3737110,29965,429065 -NIFTY,2026-02-16 09:34:00,2026-02-17,287.9,18.8,25521.9,25500.0,25250,182650,3751085,49790,541645 -NIFTY,2026-02-16 09:35:00,2026-02-17,283.35,19.35,25517.55,25500.0,25250,182650,3751085,16445,458510 -NIFTY,2026-02-16 09:36:00,2026-02-17,279.25,19.5,25506.8,25500.0,25250,182650,3751085,19370,255970 -NIFTY,2026-02-16 09:37:00,2026-02-17,272.15,20.5,25495.55,25500.0,25250,176735,3770065,28405,345735 -NIFTY,2026-02-16 09:38:00,2026-02-17,267.3,20.65,25491.55,25500.0,25250,176735,3770065,17095,361335 -NIFTY,2026-02-16 09:39:00,2026-02-17,273.25,20.0,25495.95,25500.0,25250,176735,3770065,12935,252655 -NIFTY,2026-02-16 09:40:00,2026-02-17,260.65,21.7,25478.2,25500.0,25250,190775,3905395,27235,450710 -NIFTY,2026-02-16 09:41:00,2026-02-17,263.65,21.35,25481.9,25500.0,25250,190775,3905395,26845,565760 -NIFTY,2026-02-16 09:42:00,2026-02-17,262.2,20.95,25486.1,25500.0,25250,190775,3905395,22165,395005 -NIFTY,2026-02-16 09:43:00,2026-02-17,248.4,23.3,25466.6,25450.0,25250,194740,4027335,29835,470860 -NIFTY,2026-02-16 09:44:00,2026-02-17,244.9,24.3,25460.75,25450.0,25250,194740,4027335,27430,702650 -NIFTY,2026-02-16 09:45:00,2026-02-17,242.7,24.35,25459.25,25450.0,25250,194740,4027335,28665,686335 -NIFTY,2026-02-16 09:46:00,2026-02-17,249.7,22.5,25468.15,25450.0,25250,214110,4070430,30810,655460 -NIFTY,2026-02-16 09:47:00,2026-02-17,247.1,22.8,25466.5,25450.0,25250,214110,4070430,9295,329030 -NIFTY,2026-02-16 09:48:00,2026-02-17,239.0,24.45,25456.6,25450.0,25250,214110,4070430,11635,329550 -NIFTY,2026-02-16 09:49:00,2026-02-17,239.65,24.1,25455.05,25450.0,25250,222820,4075695,25545,518440 -NIFTY,2026-02-16 09:50:00,2026-02-17,237.4,24.35,25450.15,25450.0,25250,222820,4075695,9945,353600 -NIFTY,2026-02-16 09:51:00,2026-02-17,229.9,26.1,25440.3,25450.0,25250,222820,4075695,39065,802750 -NIFTY,2026-02-16 09:52:00,2026-02-17,226.45,26.25,25435.75,25450.0,25250,236470,4019405,39780,932945 -NIFTY,2026-02-16 09:53:00,2026-02-17,237.25,24.15,25454.15,25450.0,25250,236470,4019405,48100,705965 -NIFTY,2026-02-16 09:54:00,2026-02-17,246.85,22.0,25466.6,25450.0,25250,236470,4019405,40365,617370 -NIFTY,2026-02-16 09:55:00,2026-02-17,251.65,21.05,25475.45,25500.0,25250,245440,4071795,39780,574275 -NIFTY,2026-02-16 09:56:00,2026-02-17,248.65,21.6,25474.4,25450.0,25250,245440,4071795,18200,367185 -NIFTY,2026-02-16 09:57:00,2026-02-17,265.35,18.95,25492.9,25500.0,25250,245440,4071795,42250,697255 -NIFTY,2026-02-16 09:58:00,2026-02-17,260.2,19.4,25490.4,25500.0,25250,215280,4136600,37895,394160 -NIFTY,2026-02-16 09:59:00,2026-02-17,268.0,18.4,25496.65,25500.0,25250,215280,4136600,19565,364000 -NIFTY,2026-02-16 10:00:00,2026-02-17,269.7,18.45,25499.35,25500.0,25250,215280,4136600,51090,806585 -NIFTY,2026-02-16 10:01:00,2026-02-17,285.35,17.6,25515.85,25500.0,25250,191230,4213755,46475,456560 -NIFTY,2026-02-16 10:02:00,2026-02-17,290.9,17.1,25522.35,25500.0,25250,191230,4213755,43745,555100 -NIFTY,2026-02-16 10:03:00,2026-02-17,299.0,17.55,25524.25,25500.0,25250,191230,4213755,36725,699270 -NIFTY,2026-02-16 10:04:00,2026-02-17,302.85,17.1,25527.15,25550.0,25250,163995,4269655,28470,418470 -NIFTY,2026-02-16 10:05:00,2026-02-17,302.45,17.45,25529.3,25550.0,25250,163995,4269655,18005,370240 -NIFTY,2026-02-16 10:06:00,2026-02-17,297.75,18.15,25522.4,25500.0,25250,163995,4269655,22750,473590 -NIFTY,2026-02-16 10:07:00,2026-02-17,295.55,18.0,25518.25,25500.0,25250,157820,4327570,12090,327990 -NIFTY,2026-02-16 10:08:00,2026-02-17,297.1,17.75,25521.2,25500.0,25250,157820,4327570,10010,283075 -NIFTY,2026-02-16 10:09:00,2026-02-17,300.3,17.9,25521.4,25500.0,25250,157820,4327570,14950,163475 -NIFTY,2026-02-16 10:10:00,2026-02-17,295.9,18.15,25519.65,25500.0,25250,161850,4422275,9100,214565 -NIFTY,2026-02-16 10:11:00,2026-02-17,299.6,17.9,25524.25,25500.0,25250,161850,4422275,15730,249600 -NIFTY,2026-02-16 10:12:00,2026-02-17,329.4,16.5,25548.1,25550.0,25250,161850,4422275,46995,702650 -NIFTY,2026-02-16 10:13:00,2026-02-17,330.4,16.7,25551.45,25550.0,25250,159965,4239235,35360,528580 -NIFTY,2026-02-16 10:14:00,2026-02-17,330.0,16.85,25551.45,25550.0,25250,159965,4239235,18850,361010 -NIFTY,2026-02-16 10:15:00,2026-02-17,324.4,17.3,25548.8,25550.0,25250,159965,4239235,14105,268450 -NIFTY,2026-02-16 10:16:00,2026-02-17,325.0,17.2,25545.8,25550.0,25250,151775,4122300,15665,464620 -NIFTY,2026-02-16 10:17:00,2026-02-17,325.45,17.35,25546.4,25550.0,25250,151775,4122300,8450,289120 -NIFTY,2026-02-16 10:18:00,2026-02-17,330.4,17.1,25550.3,25550.0,25250,151775,4122300,10595,161980 -NIFTY,2026-02-16 10:19:00,2026-02-17,327.0,17.1,25550.15,25550.0,25250,154960,4068610,3185,133770 -NIFTY,2026-02-16 10:20:00,2026-02-17,319.55,17.5,25542.6,25550.0,25250,154960,4068610,10140,216970 -NIFTY,2026-02-16 10:21:00,2026-02-17,320.5,17.3,25541.9,25550.0,25250,154960,4068610,8190,136565 -NIFTY,2026-02-16 10:22:00,2026-02-17,322.05,17.25,25540.8,25550.0,25250,155480,4118725,4420,87230 -NIFTY,2026-02-16 10:23:00,2026-02-17,317.05,17.45,25535.05,25550.0,25250,155480,4118725,6500,106665 -NIFTY,2026-02-16 10:24:00,2026-02-17,311.5,18.05,25526.8,25550.0,25250,155480,4118725,9815,155610 -NIFTY,2026-02-16 10:25:00,2026-02-17,310.5,17.8,25527.2,25550.0,25250,156520,4165460,10660,182260 -NIFTY,2026-02-16 10:26:00,2026-02-17,306.4,17.6,25523.75,25500.0,25250,156520,4165460,7800,182910 -NIFTY,2026-02-16 10:27:00,2026-02-17,308.4,17.75,25524.75,25500.0,25250,156520,4165460,10920,148850 -NIFTY,2026-02-16 10:28:00,2026-02-17,303.1,17.75,25520.35,25500.0,25250,158860,4247425,8970,112645 -NIFTY,2026-02-16 10:29:00,2026-02-17,306.45,17.2,25525.85,25550.0,25250,158860,4247425,14885,167310 -NIFTY,2026-02-16 10:30:00,2026-02-17,304.3,17.4,25522.55,25500.0,25250,158860,4247425,5980,178815 -NIFTY,2026-02-16 10:31:00,2026-02-17,309.45,16.9,25530.5,25550.0,25250,164060,4307030,10660,247975 -NIFTY,2026-02-16 10:32:00,2026-02-17,311.55,16.8,25533.65,25550.0,25250,164060,4307030,10335,119925 -NIFTY,2026-02-16 10:33:00,2026-02-17,317.25,16.3,25538.25,25550.0,25250,164060,4307030,12415,221715 -NIFTY,2026-02-16 10:34:00,2026-02-17,309.75,16.9,25531.35,25550.0,25250,168220,4237480,6760,136890 -NIFTY,2026-02-16 10:35:00,2026-02-17,310.0,17.0,25532.0,25550.0,25250,168220,4237480,6435,123890 -NIFTY,2026-02-16 10:36:00,2026-02-17,314.55,16.75,25537.2,25550.0,25250,168220,4237480,5590,89505 -NIFTY,2026-02-16 10:37:00,2026-02-17,307.5,17.15,25529.8,25550.0,25250,171405,4265365,4940,51090 -NIFTY,2026-02-16 10:38:00,2026-02-17,303.9,17.35,25524.15,25500.0,25250,171405,4265365,8710,137605 -NIFTY,2026-02-16 10:39:00,2026-02-17,308.65,16.85,25526.55,25550.0,25250,171405,4265365,7085,106990 -NIFTY,2026-02-16 10:40:00,2026-02-17,312.5,16.45,25534.0,25550.0,25250,169455,4267250,8320,135005 -NIFTY,2026-02-16 10:41:00,2026-02-17,317.3,16.4,25538.75,25550.0,25250,169455,4267250,11895,84630 -NIFTY,2026-02-16 10:42:00,2026-02-17,305.6,17.05,25526.95,25550.0,25250,169455,4267250,8710,93665 -NIFTY,2026-02-16 10:43:00,2026-02-17,305.0,17.1,25524.55,25500.0,25250,165880,4300855,14820,170950 -NIFTY,2026-02-16 10:44:00,2026-02-17,308.85,16.85,25527.0,25550.0,25250,165880,4300855,14885,92040 -NIFTY,2026-02-16 10:45:00,2026-02-17,308.1,16.95,25525.45,25550.0,25250,165880,4300855,3835,62725 -NIFTY,2026-02-16 10:46:00,2026-02-17,308.4,16.85,25524.2,25500.0,25250,176020,4297215,5915,98085 -NIFTY,2026-02-16 10:47:00,2026-02-17,316.0,16.3,25532.15,25550.0,25250,176020,4297215,16900,123565 -NIFTY,2026-02-16 10:48:00,2026-02-17,308.75,16.75,25524.7,25500.0,25250,176020,4297215,6565,144560 -NIFTY,2026-02-16 10:49:00,2026-02-17,301.6,17.6,25518.6,25500.0,25250,172250,4323800,10465,167440 -NIFTY,2026-02-16 10:50:00,2026-02-17,297.95,17.6,25509.15,25500.0,25250,172250,4323800,17030,352495 -NIFTY,2026-02-16 10:51:00,2026-02-17,306.8,16.7,25521.35,25500.0,25250,172250,4323800,9685,296920 -NIFTY,2026-02-16 10:52:00,2026-02-17,301.2,17.3,25516.55,25500.0,25250,172900,4393675,13000,162890 -NIFTY,2026-02-16 10:53:00,2026-02-17,300.85,17.45,25516.1,25500.0,25250,172900,4393675,5200,131040 -NIFTY,2026-02-16 10:54:00,2026-02-17,299.55,17.35,25513.6,25500.0,25250,172900,4393675,4420,115765 -NIFTY,2026-02-16 10:55:00,2026-02-17,296.9,17.4,25512.4,25500.0,25250,171925,4394325,11895,167440 -NIFTY,2026-02-16 10:56:00,2026-02-17,298.55,17.35,25512.05,25500.0,25250,171925,4394325,5330,120575 -NIFTY,2026-02-16 10:57:00,2026-02-17,298.75,17.05,25515.9,25500.0,25250,171925,4394325,4095,107445 -NIFTY,2026-02-16 10:58:00,2026-02-17,303.25,16.4,25521.55,25500.0,25250,174395,4358250,6955,206765 -NIFTY,2026-02-16 10:59:00,2026-02-17,304.55,16.1,25523.35,25500.0,25250,174395,4358250,12545,233935 -NIFTY,2026-02-16 11:00:00,2026-02-17,296.0,16.85,25516.9,25500.0,25250,174395,4358250,6955,329875 -NIFTY,2026-02-16 11:01:00,2026-02-17,289.0,17.25,25507.15,25500.0,25250,176735,4290585,18070,225810 -NIFTY,2026-02-16 11:02:00,2026-02-17,291.4,16.65,25512.25,25500.0,25250,176735,4290585,10270,325065 -NIFTY,2026-02-16 11:03:00,2026-02-17,299.35,15.9,25519.6,25500.0,25250,176735,4290585,7540,275925 -NIFTY,2026-02-16 11:04:00,2026-02-17,307.75,15.4,25530.9,25550.0,25250,175630,4315090,17225,371995 -NIFTY,2026-02-16 11:05:00,2026-02-17,310.25,15.05,25531.95,25550.0,25250,175630,4315090,21255,326755 -NIFTY,2026-02-16 11:06:00,2026-02-17,310.75,14.8,25533.3,25550.0,25250,175630,4315090,7995,174850 -NIFTY,2026-02-16 11:07:00,2026-02-17,307.0,14.85,25530.15,25550.0,25250,171535,4309175,2600,192465 -NIFTY,2026-02-16 11:08:00,2026-02-17,307.0,14.7,25531.05,25550.0,25250,171535,4309175,1690,104650 -NIFTY,2026-02-16 11:09:00,2026-02-17,307.45,14.65,25531.95,25550.0,25250,171535,4309175,1040,81640 -NIFTY,2026-02-16 11:10:00,2026-02-17,307.2,15.0,25530.7,25550.0,25250,171535,4283370,650,72865 -NIFTY,2026-02-16 11:11:00,2026-02-17,300.75,15.4,25525.65,25550.0,25250,171535,4283370,6240,218010 -NIFTY,2026-02-16 11:12:00,2026-02-17,307.15,15.0,25529.1,25550.0,25250,171535,4283370,10270,205270 -NIFTY,2026-02-16 11:13:00,2026-02-17,310.4,14.9,25532.8,25550.0,25250,167960,4271475,2795,89570 -NIFTY,2026-02-16 11:14:00,2026-02-17,311.5,14.85,25534.55,25550.0,25250,167960,4271475,4095,103610 -NIFTY,2026-02-16 11:15:00,2026-02-17,313.75,14.85,25535.55,25550.0,25250,167960,4271475,14560,205790 -NIFTY,2026-02-16 11:16:00,2026-02-17,309.6,15.25,25528.75,25550.0,25250,166530,4293835,8190,126295 -NIFTY,2026-02-16 11:17:00,2026-02-17,313.75,14.9,25537.6,25550.0,25250,166530,4293835,5005,93990 -NIFTY,2026-02-16 11:18:00,2026-02-17,314.1,14.95,25539.2,25550.0,25250,166530,4293835,4810,113425 -NIFTY,2026-02-16 11:19:00,2026-02-17,311.85,15.15,25533.85,25550.0,25250,167180,4263870,6890,123110 -NIFTY,2026-02-16 11:20:00,2026-02-17,316.0,15.0,25536.15,25550.0,25250,167180,4263870,11245,173615 -NIFTY,2026-02-16 11:21:00,2026-02-17,313.45,15.15,25535.6,25550.0,25250,167180,4263870,6175,84955 -NIFTY,2026-02-16 11:22:00,2026-02-17,313.4,15.25,25534.0,25550.0,25250,163475,4315935,5200,140075 -NIFTY,2026-02-16 11:23:00,2026-02-17,316.0,15.0,25536.2,25550.0,25250,163475,4315935,4550,78325 -NIFTY,2026-02-16 11:24:00,2026-02-17,322.25,14.5,25542.25,25550.0,25250,163475,4315935,13520,291460 -NIFTY,2026-02-16 11:25:00,2026-02-17,311.9,14.75,25529.5,25550.0,25250,154180,4295135,12285,214500 -NIFTY,2026-02-16 11:26:00,2026-02-17,304.6,15.5,25524.55,25500.0,25250,154180,4295135,8645,201825 -NIFTY,2026-02-16 11:27:00,2026-02-17,307.15,15.1,25527.7,25550.0,25250,154180,4295135,10075,141375 -NIFTY,2026-02-16 11:28:00,2026-02-17,302.85,15.55,25520.75,25500.0,25250,153595,4296045,5265,125840 -NIFTY,2026-02-16 11:29:00,2026-02-17,298.4,16.15,25517.8,25500.0,25250,153595,4296045,17355,330265 -NIFTY,2026-02-16 11:30:00,2026-02-17,300.9,16.0,25519.4,25500.0,25250,153595,4296045,6110,251615 -NIFTY,2026-02-16 11:31:00,2026-02-17,302.0,15.75,25522.25,25500.0,25250,151125,4349540,13195,208455 -NIFTY,2026-02-16 11:32:00,2026-02-17,304.65,15.4,25524.45,25500.0,25250,151125,4349540,7995,184470 -NIFTY,2026-02-16 11:33:00,2026-02-17,307.0,15.3,25528.3,25550.0,25250,151125,4349540,7085,113620 -NIFTY,2026-02-16 11:34:00,2026-02-17,298.0,16.15,25519.4,25500.0,25250,150085,4373590,8515,123045 -NIFTY,2026-02-16 11:35:00,2026-02-17,292.0,16.4,25514.75,25500.0,25250,150085,4373590,8060,190190 -NIFTY,2026-02-16 11:36:00,2026-02-17,298.0,15.5,25524.7,25500.0,25250,150085,4373590,4290,144300 -NIFTY,2026-02-16 11:37:00,2026-02-17,297.25,15.65,25522.75,25500.0,25250,154180,4372225,7345,158535 -NIFTY,2026-02-16 11:38:00,2026-02-17,299.25,15.25,25526.15,25550.0,25250,154180,4372225,4420,102440 -NIFTY,2026-02-16 11:39:00,2026-02-17,301.35,15.2,25528.2,25550.0,25250,154180,4372225,4745,170885 -NIFTY,2026-02-16 11:40:00,2026-02-17,298.0,15.35,25524.15,25500.0,25250,155805,4348240,8840,138515 -NIFTY,2026-02-16 11:41:00,2026-02-17,297.05,15.3,25524.2,25500.0,25250,155805,4348240,8060,162435 -NIFTY,2026-02-16 11:42:00,2026-02-17,302.75,14.7,25530.15,25550.0,25250,155805,4348240,2860,187135 -NIFTY,2026-02-16 11:43:00,2026-02-17,297.45,15.05,25524.35,25500.0,25250,156585,4372225,1625,72735 -NIFTY,2026-02-16 11:44:00,2026-02-17,293.5,15.5,25523.65,25500.0,25250,156585,4372225,6240,97760 -NIFTY,2026-02-16 11:45:00,2026-02-17,291.3,15.6,25517.85,25500.0,25250,156585,4372225,7540,99320 -NIFTY,2026-02-16 11:46:00,2026-02-17,282.8,16.55,25508.35,25500.0,25250,161525,4388540,20605,295555 -NIFTY,2026-02-16 11:47:00,2026-02-17,288.6,15.85,25515.2,25500.0,25250,161525,4388540,10205,281645 -NIFTY,2026-02-16 11:48:00,2026-02-17,288.25,15.8,25512.2,25500.0,25250,161525,4388540,6045,113555 -NIFTY,2026-02-16 11:49:00,2026-02-17,290.5,15.55,25515.6,25500.0,25250,161330,4426175,9425,183040 -NIFTY,2026-02-16 11:50:00,2026-02-17,292.0,15.35,25516.6,25500.0,25250,161330,4426175,7800,111215 -NIFTY,2026-02-16 11:51:00,2026-02-17,287.45,15.8,25512.65,25500.0,25250,161330,4426175,3315,108030 -NIFTY,2026-02-16 11:52:00,2026-02-17,286.2,16.0,25510.4,25500.0,25250,164970,4385355,7150,92170 -NIFTY,2026-02-16 11:53:00,2026-02-17,285.35,16.0,25512.25,25500.0,25250,164970,4385355,5070,113490 -NIFTY,2026-02-16 11:54:00,2026-02-17,282.0,16.25,25509.1,25500.0,25250,164970,4385355,11440,149240 -NIFTY,2026-02-16 11:55:00,2026-02-17,284.25,15.75,25513.1,25500.0,25250,168545,4417270,7930,232765 -NIFTY,2026-02-16 11:56:00,2026-02-17,290.3,15.25,25517.6,25500.0,25250,168545,4417270,6045,304005 -NIFTY,2026-02-16 11:57:00,2026-02-17,293.65,14.95,25522.75,25500.0,25250,168545,4417270,13000,268905 -NIFTY,2026-02-16 11:58:00,2026-02-17,295.0,14.8,25522.55,25500.0,25250,167180,4678895,7995,370695 -NIFTY,2026-02-16 11:59:00,2026-02-17,300.9,14.65,25529.1,25550.0,25250,167180,4678895,9620,220415 -NIFTY,2026-02-16 12:00:00,2026-02-17,303.3,14.7,25532.6,25550.0,25250,167180,4678895,10530,145535 -NIFTY,2026-02-16 12:01:00,2026-02-17,301.35,14.75,25531.55,25550.0,25250,163800,4651790,13195,176605 -NIFTY,2026-02-16 12:02:00,2026-02-17,305.3,14.65,25533.2,25550.0,25250,163800,4651790,7735,203125 -NIFTY,2026-02-16 12:03:00,2026-02-17,307.1,14.35,25536.1,25550.0,25250,163800,4651790,4290,132665 -NIFTY,2026-02-16 12:04:00,2026-02-17,306.8,14.5,25535.6,25550.0,25250,162045,4609085,4485,92300 -NIFTY,2026-02-16 12:05:00,2026-02-17,305.55,14.65,25534.4,25550.0,25250,162045,4609085,5395,67080 -NIFTY,2026-02-16 12:06:00,2026-02-17,306.35,14.6,25534.95,25550.0,25250,162045,4609085,8840,69680 -NIFTY,2026-02-16 12:07:00,2026-02-17,308.65,14.45,25537.25,25550.0,25250,158860,4607005,4420,64805 -NIFTY,2026-02-16 12:08:00,2026-02-17,311.0,14.45,25539.65,25550.0,25250,158860,4607005,6435,68250 -NIFTY,2026-02-16 12:09:00,2026-02-17,311.05,14.45,25539.3,25550.0,25250,158860,4607005,5590,74945 -NIFTY,2026-02-16 12:10:00,2026-02-17,318.45,14.2,25548.1,25550.0,25250,154635,4435210,9100,350350 -NIFTY,2026-02-16 12:11:00,2026-02-17,322.2,14.2,25550.55,25550.0,25250,154635,4435210,16445,440310 -NIFTY,2026-02-16 12:12:00,2026-02-17,322.6,14.15,25551.2,25550.0,25250,154635,4435210,4485,117650 -NIFTY,2026-02-16 12:13:00,2026-02-17,320.3,14.25,25547.25,25550.0,25250,150865,4404985,4615,172900 -NIFTY,2026-02-16 12:14:00,2026-02-17,318.25,14.4,25545.7,25550.0,25250,150865,4404985,4030,98735 -NIFTY,2026-02-16 12:15:00,2026-02-17,309.4,14.65,25536.2,25550.0,25250,150865,4404985,13520,125905 -NIFTY,2026-02-16 12:16:00,2026-02-17,316.85,14.1,25545.1,25550.0,25250,154830,4431180,8775,142805 -NIFTY,2026-02-16 12:17:00,2026-02-17,325.0,13.75,25555.35,25550.0,25250,154830,4431180,4875,159640 -NIFTY,2026-02-16 12:18:00,2026-02-17,327.5,13.35,25558.05,25550.0,25250,154830,4431180,12935,264810 -NIFTY,2026-02-16 12:19:00,2026-02-17,332.25,13.35,25561.65,25550.0,25250,152230,4429165,13195,327470 -NIFTY,2026-02-16 12:20:00,2026-02-17,327.65,13.75,25555.45,25550.0,25250,152230,4429165,4160,114855 -NIFTY,2026-02-16 12:21:00,2026-02-17,326.1,13.75,25555.0,25550.0,25250,152230,4429165,5265,139100 -NIFTY,2026-02-16 12:22:00,2026-02-17,328.1,13.65,25556.9,25550.0,25250,151385,4357600,6760,118495 -NIFTY,2026-02-16 12:23:00,2026-02-17,329.7,13.4,25557.7,25550.0,25250,151385,4357600,2795,74295 -NIFTY,2026-02-16 12:24:00,2026-02-17,330.6,13.65,25560.35,25550.0,25250,151385,4357600,2860,111085 -NIFTY,2026-02-16 12:25:00,2026-02-17,327.95,13.8,25556.85,25550.0,25250,151385,4346940,3250,86450 -NIFTY,2026-02-16 12:26:00,2026-02-17,339.7,13.7,25569.6,25550.0,25250,152035,4346940,4290,123825 -NIFTY,2026-02-16 12:27:00,2026-02-17,338.9,13.55,25569.55,25550.0,25250,152035,4346940,21840,212355 -NIFTY,2026-02-16 12:28:00,2026-02-17,337.8,13.5,25569.0,25550.0,25250,152035,4346940,2470,109460 -NIFTY,2026-02-16 12:29:00,2026-02-17,346.65,13.3,25575.6,25600.0,25250,151320,4317105,9750,221650 -NIFTY,2026-02-16 12:30:00,2026-02-17,350.05,13.1,25582.85,25600.0,25250,151320,4317105,24635,253045 -NIFTY,2026-02-16 12:31:00,2026-02-17,348.75,13.4,25581.6,25600.0,25250,151320,4317105,7865,197015 -NIFTY,2026-02-16 12:32:00,2026-02-17,350.0,13.25,25579.9,25600.0,25250,131755,4265235,10205,200720 -NIFTY,2026-02-16 12:33:00,2026-02-17,350.0,13.45,25583.45,25600.0,25250,131755,4265235,5070,115505 -NIFTY,2026-02-16 12:34:00,2026-02-17,350.1,13.5,25584.3,25600.0,25250,131755,4265235,4875,110240 -NIFTY,2026-02-16 12:35:00,2026-02-17,351.35,13.35,25585.85,25600.0,25250,131430,4221425,3835,94510 -NIFTY,2026-02-16 12:36:00,2026-02-17,350.25,13.45,25584.0,25600.0,25250,131430,4221425,3510,135265 -NIFTY,2026-02-16 12:37:00,2026-02-17,348.8,13.5,25578.7,25600.0,25250,131430,4221425,4160,166660 -NIFTY,2026-02-16 12:38:00,2026-02-17,345.75,13.55,25575.95,25600.0,25250,133185,4204590,3250,91195 -NIFTY,2026-02-16 12:39:00,2026-02-17,345.0,13.65,25574.3,25550.0,25250,133185,4204590,3510,92885 -NIFTY,2026-02-16 12:40:00,2026-02-17,343.9,13.75,25573.4,25550.0,25250,133185,4204590,5005,135070 -NIFTY,2026-02-16 12:41:00,2026-02-17,347.9,13.65,25576.05,25600.0,25250,134225,4265625,3575,108485 -NIFTY,2026-02-16 12:42:00,2026-02-17,348.1,13.7,25581.05,25600.0,25250,134225,4265625,3445,99710 -NIFTY,2026-02-16 12:43:00,2026-02-17,346.05,13.85,25578.8,25600.0,25250,134225,4265625,3055,247195 -NIFTY,2026-02-16 12:44:00,2026-02-17,346.5,13.85,25577.8,25600.0,25250,136370,4313725,3705,80860 -NIFTY,2026-02-16 12:45:00,2026-02-17,344.9,14.1,25576.8,25600.0,25250,136370,4313725,5200,156000 -NIFTY,2026-02-16 12:46:00,2026-02-17,343.2,13.9,25571.0,25550.0,25250,136370,4313725,3835,160355 -NIFTY,2026-02-16 12:47:00,2026-02-17,343.0,14.0,25573.3,25550.0,25250,135850,4285710,3640,91910 -NIFTY,2026-02-16 12:48:00,2026-02-17,340.6,14.15,25567.1,25550.0,25250,135850,4285710,2340,50765 -NIFTY,2026-02-16 12:49:00,2026-02-17,330.7,14.3,25554.0,25550.0,25250,135850,4285710,11245,184015 -NIFTY,2026-02-16 12:50:00,2026-02-17,330.75,14.25,25556.7,25550.0,25250,135590,4307355,3055,162955 -NIFTY,2026-02-16 12:51:00,2026-02-17,330.05,14.1,25556.7,25550.0,25250,135590,4307355,4420,98735 -NIFTY,2026-02-16 12:52:00,2026-02-17,335.75,13.65,25565.45,25550.0,25250,135590,4307355,8710,169975 -NIFTY,2026-02-16 12:53:00,2026-02-17,338.25,13.55,25567.5,25550.0,25250,134810,4295785,4615,106015 -NIFTY,2026-02-16 12:54:00,2026-02-17,338.65,13.55,25566.1,25550.0,25250,134810,4295785,1430,54210 -NIFTY,2026-02-16 12:55:00,2026-02-17,342.05,13.45,25568.55,25550.0,25250,134810,4295785,3120,105300 -NIFTY,2026-02-16 12:56:00,2026-02-17,331.0,13.9,25561.15,25550.0,25250,136500,4264260,2535,47060 -NIFTY,2026-02-16 12:57:00,2026-02-17,330.25,13.85,25558.15,25550.0,25250,136500,4264260,2080,68380 -NIFTY,2026-02-16 12:58:00,2026-02-17,324.6,14.05,25551.2,25550.0,25250,136500,4264260,7930,106990 -NIFTY,2026-02-16 12:59:00,2026-02-17,329.55,13.6,25556.85,25550.0,25250,137410,4285905,1365,77025 -NIFTY,2026-02-16 13:00:00,2026-02-17,336.75,13.4,25567.25,25550.0,25250,137410,4285905,2405,120900 -NIFTY,2026-02-16 13:01:00,2026-02-17,347.4,12.9,25577.6,25600.0,25250,137410,4285905,8515,174655 -NIFTY,2026-02-16 13:02:00,2026-02-17,345.2,13.1,25576.3,25600.0,25250,137410,4245150,5265,114140 -NIFTY,2026-02-16 13:03:00,2026-02-17,346.8,12.95,25575.15,25600.0,25250,137410,4245150,3055,83460 -NIFTY,2026-02-16 13:04:00,2026-02-17,341.5,13.0,25570.1,25550.0,25250,137410,4245150,2210,62855 -NIFTY,2026-02-16 13:05:00,2026-02-17,342.05,12.9,25569.35,25550.0,25250,135200,4253470,910,115440 -NIFTY,2026-02-16 13:06:00,2026-02-17,337.1,12.9,25567.0,25550.0,25250,135200,4253470,1560,78065 -NIFTY,2026-02-16 13:07:00,2026-02-17,340.15,12.7,25569.3,25550.0,25250,135200,4253470,1365,83070 -NIFTY,2026-02-16 13:08:00,2026-02-17,341.25,12.55,25573.3,25550.0,25250,133250,4240535,3705,137605 -NIFTY,2026-02-16 13:09:00,2026-02-17,342.55,12.55,25576.85,25600.0,25250,133250,4240535,715,82550 -NIFTY,2026-02-16 13:10:00,2026-02-17,348.2,12.4,25583.15,25600.0,25250,133250,4240535,4745,88010 -NIFTY,2026-02-16 13:11:00,2026-02-17,347.4,12.6,25580.6,25600.0,25250,132795,4229680,1040,115895 -NIFTY,2026-02-16 13:12:00,2026-02-17,341.65,12.65,25574.8,25550.0,25250,132795,4229680,1755,91650 -NIFTY,2026-02-16 13:13:00,2026-02-17,343.1,12.6,25576.5,25600.0,25250,132795,4229680,3055,49465 -NIFTY,2026-02-16 13:14:00,2026-02-17,342.0,12.55,25571.35,25550.0,25250,135005,4175275,195,62010 -NIFTY,2026-02-16 13:15:00,2026-02-17,341.2,12.4,25572.5,25550.0,25250,135005,4175275,3835,75075 -NIFTY,2026-02-16 13:16:00,2026-02-17,340.2,12.55,25570.2,25550.0,25250,135005,4175275,3705,102570 -NIFTY,2026-02-16 13:17:00,2026-02-17,338.05,12.65,25567.85,25550.0,25250,133835,4248335,1235,36010 -NIFTY,2026-02-16 13:18:00,2026-02-17,336.65,12.85,25566.55,25550.0,25250,133835,4248335,2535,48555 -NIFTY,2026-02-16 13:19:00,2026-02-17,335.9,12.85,25566.6,25550.0,25250,133835,4248335,2210,44785 -NIFTY,2026-02-16 13:20:00,2026-02-17,341.95,12.6,25571.15,25550.0,25250,134485,4248595,3250,79040 -NIFTY,2026-02-16 13:21:00,2026-02-17,338.0,12.7,25567.1,25550.0,25250,134485,4248595,2340,41145 -NIFTY,2026-02-16 13:22:00,2026-02-17,345.1,12.45,25576.55,25600.0,25250,134485,4248595,4420,111475 -NIFTY,2026-02-16 13:23:00,2026-02-17,341.05,12.45,25575.1,25600.0,25250,133900,4228575,6110,100555 -NIFTY,2026-02-16 13:24:00,2026-02-17,341.65,12.45,25574.75,25550.0,25250,133900,4228575,3250,34905 -NIFTY,2026-02-16 13:25:00,2026-02-17,337.4,12.45,25571.1,25550.0,25250,133900,4228575,1755,42965 -NIFTY,2026-02-16 13:26:00,2026-02-17,344.0,12.2,25574.35,25550.0,25250,136630,4218500,2795,58565 -NIFTY,2026-02-16 13:27:00,2026-02-17,345.0,12.4,25575.45,25600.0,25250,136630,4218500,4550,48100 -NIFTY,2026-02-16 13:28:00,2026-02-17,348.45,12.05,25576.9,25600.0,25250,136630,4218500,7865,153790 -NIFTY,2026-02-16 13:29:00,2026-02-17,350.4,11.95,25581.7,25600.0,25250,133510,4241445,4745,101335 -NIFTY,2026-02-16 13:30:00,2026-02-17,340.9,12.35,25572.2,25550.0,25250,133510,4241445,4355,197015 -NIFTY,2026-02-16 13:31:00,2026-02-17,338.05,12.6,25569.5,25550.0,25250,133510,4241445,3770,68120 -NIFTY,2026-02-16 13:32:00,2026-02-17,338.3,12.4,25569.65,25550.0,25250,134550,4118790,3965,56225 -NIFTY,2026-02-16 13:33:00,2026-02-17,348.0,12.1,25577.2,25600.0,25250,134550,4118790,2730,83005 -NIFTY,2026-02-16 13:34:00,2026-02-17,345.0,12.15,25576.25,25600.0,25250,134550,4118790,2470,40625 -NIFTY,2026-02-16 13:35:00,2026-02-17,348.55,12.05,25581.9,25600.0,25250,133835,4097470,1365,55640 -NIFTY,2026-02-16 13:36:00,2026-02-17,355.25,11.75,25583.25,25600.0,25250,133835,4097470,4160,67665 -NIFTY,2026-02-16 13:37:00,2026-02-17,355.25,11.7,25584.65,25600.0,25250,133835,4097470,1690,57785 -NIFTY,2026-02-16 13:38:00,2026-02-17,350.85,11.9,25580.95,25600.0,25250,133640,4095455,3055,57265 -NIFTY,2026-02-16 13:39:00,2026-02-17,357.35,11.75,25590.15,25600.0,25250,133640,4095455,5525,95550 -NIFTY,2026-02-16 13:40:00,2026-02-17,352.35,11.85,25586.25,25600.0,25250,133640,4095455,3445,61035 -NIFTY,2026-02-16 13:41:00,2026-02-17,357.15,11.8,25589.65,25600.0,25250,131430,4073875,7930,41925 -NIFTY,2026-02-16 13:42:00,2026-02-17,355.95,11.8,25588.3,25600.0,25250,131430,4073875,1755,32565 -NIFTY,2026-02-16 13:43:00,2026-02-17,359.65,11.95,25590.15,25600.0,25250,131430,4073875,650,55640 -NIFTY,2026-02-16 13:44:00,2026-02-17,355.85,11.85,25589.8,25600.0,25250,130845,4082065,2405,48165 -NIFTY,2026-02-16 13:45:00,2026-02-17,354.6,12.0,25586.35,25600.0,25250,130845,4082065,3120,54860 -NIFTY,2026-02-16 13:46:00,2026-02-17,357.05,11.95,25587.1,25600.0,25250,130845,4082065,2275,31070 -NIFTY,2026-02-16 13:47:00,2026-02-17,353.0,11.95,25585.95,25600.0,25250,130195,4081415,1235,20540 -NIFTY,2026-02-16 13:48:00,2026-02-17,351.6,11.95,25583.15,25600.0,25250,130195,4081415,2015,36660 -NIFTY,2026-02-16 13:49:00,2026-02-17,349.15,12.05,25582.4,25600.0,25250,130195,4081415,6955,41925 -NIFTY,2026-02-16 13:50:00,2026-02-17,353.65,11.9,25588.05,25600.0,25250,130000,4054245,1430,35230 -NIFTY,2026-02-16 13:51:00,2026-02-17,351.3,12.05,25584.0,25600.0,25250,130000,4054245,2600,39390 -NIFTY,2026-02-16 13:52:00,2026-02-17,345.9,12.5,25574.05,25550.0,25250,130000,4054245,2145,101920 -NIFTY,2026-02-16 13:53:00,2026-02-17,342.2,12.6,25573.7,25550.0,25250,130065,4044495,2405,136630 -NIFTY,2026-02-16 13:54:00,2026-02-17,343.4,12.6,25568.15,25550.0,25250,130065,4044495,7085,74945 -NIFTY,2026-02-16 13:55:00,2026-02-17,338.0,12.95,25559.3,25550.0,25250,130065,4044495,3900,116285 -NIFTY,2026-02-16 13:56:00,2026-02-17,334.6,13.8,25548.45,25550.0,25250,131495,4120415,2925,242970 -NIFTY,2026-02-16 13:57:00,2026-02-17,334.25,13.55,25554.25,25550.0,25250,131495,4120415,4485,294255 -NIFTY,2026-02-16 13:58:00,2026-02-17,339.15,13.1,25565.2,25550.0,25250,131495,4120415,4680,192985 -NIFTY,2026-02-16 13:59:00,2026-02-17,337.85,13.25,25565.75,25550.0,25250,130130,4072380,2470,111670 -NIFTY,2026-02-16 14:00:00,2026-02-17,340.95,12.85,25573.85,25550.0,25250,130130,4072380,2015,210600 -NIFTY,2026-02-16 14:01:00,2026-02-17,344.0,12.55,25579.5,25600.0,25250,130130,4072380,4355,232115 -NIFTY,2026-02-16 14:02:00,2026-02-17,345.8,12.3,25584.3,25600.0,25250,128895,4034095,1365,214890 -NIFTY,2026-02-16 14:03:00,2026-02-17,339.05,12.75,25573.45,25550.0,25250,128895,4034095,3835,111540 -NIFTY,2026-02-16 14:04:00,2026-02-17,341.2,12.7,25576.65,25600.0,25250,128895,4034095,4940,139685 -NIFTY,2026-02-16 14:05:00,2026-02-17,332.55,13.35,25567.0,25550.0,25250,130260,4036175,3185,99645 -NIFTY,2026-02-16 14:06:00,2026-02-17,329.45,13.2,25564.65,25550.0,25250,130260,4036175,4420,307255 -NIFTY,2026-02-16 14:07:00,2026-02-17,339.2,12.6,25572.4,25550.0,25250,130260,4036175,4680,215605 -NIFTY,2026-02-16 14:08:00,2026-02-17,332.4,13.1,25564.55,25550.0,25250,130065,4109430,2535,88595 -NIFTY,2026-02-16 14:09:00,2026-02-17,328.0,13.3,25561.85,25550.0,25250,130065,4109430,1235,65910 -NIFTY,2026-02-16 14:10:00,2026-02-17,332.25,13.0,25562.85,25550.0,25250,130065,4109430,5005,81510 -NIFTY,2026-02-16 14:11:00,2026-02-17,338.75,12.55,25571.4,25550.0,25250,128960,4139980,3445,94900 -NIFTY,2026-02-16 14:12:00,2026-02-17,339.4,12.65,25572.4,25550.0,25250,128960,4139980,4095,177515 -NIFTY,2026-02-16 14:13:00,2026-02-17,349.45,12.25,25580.4,25600.0,25250,128960,4139980,6045,253955 -NIFTY,2026-02-16 14:14:00,2026-02-17,349.85,12.35,25579.4,25600.0,25250,127075,4128930,1820,108160 -NIFTY,2026-02-16 14:15:00,2026-02-17,350.2,12.5,25582.0,25600.0,25250,127075,4128930,2600,73190 -NIFTY,2026-02-16 14:16:00,2026-02-17,350.0,12.55,25581.0,25600.0,25250,127075,4128930,1950,103025 -NIFTY,2026-02-16 14:17:00,2026-02-17,351.35,12.4,25580.35,25600.0,25250,125840,4147650,3510,49270 -NIFTY,2026-02-16 14:18:00,2026-02-17,349.35,12.55,25577.7,25600.0,25250,125840,4147650,3315,109070 -NIFTY,2026-02-16 14:19:00,2026-02-17,346.05,12.7,25575.25,25600.0,25250,125840,4147650,3510,63440 -NIFTY,2026-02-16 14:20:00,2026-02-17,350.7,12.55,25581.15,25600.0,25250,123110,4180540,4875,34450 -NIFTY,2026-02-16 14:21:00,2026-02-17,350.3,12.55,25580.05,25600.0,25250,123110,4180540,1755,38025 -NIFTY,2026-02-16 14:22:00,2026-02-17,351.6,12.75,25580.0,25600.0,25250,123110,4180540,845,22750 -NIFTY,2026-02-16 14:23:00,2026-02-17,352.0,12.55,25581.65,25600.0,25250,122135,4171960,2080,302445 -NIFTY,2026-02-16 14:24:00,2026-02-17,351.3,12.5,25583.95,25600.0,25250,122135,4171960,520,36010 -NIFTY,2026-02-16 14:25:00,2026-02-17,356.9,12.5,25591.0,25600.0,25250,122135,4171960,2210,45110 -NIFTY,2026-02-16 14:26:00,2026-02-17,357.65,12.75,25590.9,25600.0,25250,120575,4038125,2535,155285 -NIFTY,2026-02-16 14:27:00,2026-02-17,370.2,12.2,25596.7,25600.0,25250,120575,4038125,8190,150995 -NIFTY,2026-02-16 14:28:00,2026-02-17,386.25,11.7,25614.15,25600.0,25250,120575,4038125,13845,468000 -NIFTY,2026-02-16 14:29:00,2026-02-17,393.6,11.85,25620.15,25600.0,25250,115700,3844945,7930,544895 -NIFTY,2026-02-16 14:30:00,2026-02-17,396.2,12.25,25624.8,25600.0,25250,115700,3844945,7410,326365 -NIFTY,2026-02-16 14:31:00,2026-02-17,399.25,12.3,25624.5,25600.0,25250,115700,3844945,6760,272870 -NIFTY,2026-02-16 14:32:00,2026-02-17,404.85,11.95,25630.7,25650.0,25250,111150,3747900,3250,217685 -NIFTY,2026-02-16 14:33:00,2026-02-17,411.85,12.15,25636.4,25650.0,25250,111150,3747900,4420,161330 -NIFTY,2026-02-16 14:34:00,2026-02-17,424.9,12.5,25648.9,25650.0,25250,111150,3747900,13195,229710 -NIFTY,2026-02-16 14:35:00,2026-02-17,417.8,12.55,25645.95,25650.0,25250,103090,3591185,10140,306735 -NIFTY,2026-02-16 14:36:00,2026-02-17,425.0,12.6,25649.45,25650.0,25250,103090,3591185,2600,182260 -NIFTY,2026-02-16 14:37:00,2026-02-17,420.05,13.15,25648.6,25650.0,25250,103090,3591185,2535,220155 -NIFTY,2026-02-16 14:38:00,2026-02-17,410.75,13.1,25636.0,25650.0,25250,99190,3399305,2340,250575 -NIFTY,2026-02-16 14:39:00,2026-02-17,413.95,12.8,25636.35,25650.0,25250,99190,3399305,2925,127075 -NIFTY,2026-02-16 14:40:00,2026-02-17,415.0,12.85,25638.65,25650.0,25250,99190,3399305,2275,137085 -NIFTY,2026-02-16 14:41:00,2026-02-17,411.75,12.8,25638.0,25650.0,25250,98930,3369210,1495,72540 -NIFTY,2026-02-16 14:42:00,2026-02-17,416.0,12.7,25638.5,25650.0,25250,98930,3369210,1365,100295 -NIFTY,2026-02-16 14:43:00,2026-02-17,414.0,12.95,25639.9,25650.0,25250,98930,3369210,1105,128765 -NIFTY,2026-02-16 14:44:00,2026-02-17,423.35,13.35,25646.25,25650.0,25250,94835,3269175,5655,191490 -NIFTY,2026-02-16 14:45:00,2026-02-17,419.55,13.6,25641.75,25650.0,25250,94835,3269175,975,199225 -NIFTY,2026-02-16 14:46:00,2026-02-17,423.05,13.7,25643.9,25650.0,25250,94835,3269175,195,107965 -NIFTY,2026-02-16 14:47:00,2026-02-17,422.5,13.6,25646.25,25650.0,25250,93470,3135665,2080,153920 -NIFTY,2026-02-16 14:48:00,2026-02-17,438.95,13.7,25658.15,25650.0,25250,93470,3135665,1820,161265 -NIFTY,2026-02-16 14:49:00,2026-02-17,441.55,13.4,25664.65,25650.0,25250,93470,3135665,5720,183300 -NIFTY,2026-02-16 14:50:00,2026-02-17,440.0,13.35,25661.9,25650.0,25250,90350,3020030,2080,155155 -NIFTY,2026-02-16 14:51:00,2026-02-17,439.85,13.75,25657.75,25650.0,25250,90350,3020030,910,171340 -NIFTY,2026-02-16 14:52:00,2026-02-17,433.0,13.4,25652.0,25650.0,25250,90350,3020030,1365,159575 -NIFTY,2026-02-16 14:53:00,2026-02-17,429.1,13.5,25650.85,25650.0,25250,89440,2956395,2665,195390 -NIFTY,2026-02-16 14:54:00,2026-02-17,430.95,13.6,25652.05,25650.0,25250,89440,2956395,2015,126230 -NIFTY,2026-02-16 14:55:00,2026-02-17,433.5,13.55,25654.8,25650.0,25250,89440,2956395,455,127335 -NIFTY,2026-02-16 14:56:00,2026-02-17,434.7,13.6,25660.45,25650.0,25250,89440,2976610,975,49725 -NIFTY,2026-02-16 14:57:00,2026-02-17,430.05,13.0,25654.4,25650.0,25250,86905,2976610,1300,184665 -NIFTY,2026-02-16 14:58:00,2026-02-17,438.75,13.45,25663.4,25650.0,25250,86905,2976610,455,87750 -NIFTY,2026-02-16 14:59:00,2026-02-17,439.55,13.6,25663.45,25650.0,25250,86645,2880280,195,67990 -NIFTY,2026-02-16 15:00:00,2026-02-17,445.95,13.5,25676.6,25700.0,25250,86645,2880280,4940,235105 -NIFTY,2026-02-16 15:01:00,2026-02-17,452.7,12.5,25681.25,25700.0,25250,86645,2880280,2665,207675 -NIFTY,2026-02-16 15:02:00,2026-02-17,445.0,13.25,25677.5,25700.0,25250,87035,2852915,2925,252330 -NIFTY,2026-02-16 15:03:00,2026-02-17,445.6,13.0,25679.25,25700.0,25250,87035,2852915,2535,124670 -NIFTY,2026-02-16 15:04:00,2026-02-17,450.35,12.8,25686.65,25700.0,25250,87035,2852915,845,133315 -NIFTY,2026-02-16 15:05:00,2026-02-17,446.65,12.45,25681.35,25700.0,25250,86320,2891395,975,197275 -NIFTY,2026-02-16 15:06:00,2026-02-17,456.65,12.35,25687.9,25700.0,25250,86320,2891395,5525,205725 -NIFTY,2026-02-16 15:07:00,2026-02-17,455.35,12.65,25688.95,25700.0,25250,86320,2891395,2795,243035 -NIFTY,2026-02-16 15:08:00,2026-02-17,453.6,12.65,25687.0,25700.0,25250,83070,2809105,1755,159575 -NIFTY,2026-02-16 15:09:00,2026-02-17,453.0,12.9,25688.65,25700.0,25250,83070,2809105,1690,99515 -NIFTY,2026-02-16 15:10:00,2026-02-17,459.9,12.85,25693.65,25700.0,25250,83070,2809105,7215,287235 -NIFTY,2026-02-16 15:11:00,2026-02-17,459.1,13.1,25689.85,25700.0,25250,79755,2767375,910,140205 -NIFTY,2026-02-16 15:12:00,2026-02-17,456.3,12.95,25687.9,25700.0,25250,79755,2767375,1430,66755 -NIFTY,2026-02-16 15:13:00,2026-02-17,451.0,13.05,25684.55,25700.0,25250,79755,2767375,1235,89895 -NIFTY,2026-02-16 15:14:00,2026-02-17,454.95,13.15,25686.75,25700.0,25250,78910,2662205,1950,142220 -NIFTY,2026-02-16 15:15:00,2026-02-17,451.15,13.45,25683.0,25700.0,25250,78910,2662205,7800,212875 -NIFTY,2026-02-16 15:16:00,2026-02-17,456.15,13.8,25682.4,25700.0,25250,78910,2662205,8255,211640 -NIFTY,2026-02-16 15:17:00,2026-02-17,457.1,14.2,25683.0,25700.0,25250,78910,2577445,390,186030 -NIFTY,2026-02-16 15:18:00,2026-02-17,454.05,14.5,25679.55,25700.0,25250,75920,2577445,2275,190385 -NIFTY,2026-02-16 15:19:00,2026-02-17,455.05,14.85,25680.95,25700.0,25250,75920,2577445,1300,475930 -NIFTY,2026-02-16 15:20:00,2026-02-17,454.1,14.95,25681.0,25700.0,25250,72735,2701205,9035,943280 -NIFTY,2026-02-16 15:21:00,2026-02-17,453.0,14.8,25682.95,25700.0,25250,72735,2701205,3640,347165 -NIFTY,2026-02-16 15:22:00,2026-02-17,454.2,14.5,25681.0,25700.0,25250,72735,2701205,1235,220675 -NIFTY,2026-02-16 15:23:00,2026-02-17,462.9,13.3,25688.6,25700.0,25250,70460,2833220,2080,514020 -NIFTY,2026-02-16 15:24:00,2026-02-17,459.15,13.75,25687.6,25700.0,25250,70460,2833220,1170,807170 -NIFTY,2026-02-16 15:25:00,2026-02-17,460.15,15.15,25686.6,25700.0,25250,70460,2833220,4745,608920 -NIFTY,2026-02-16 15:26:00,2026-02-17,461.75,15.05,25683.65,25700.0,25250,68965,3097965,2210,598975 -NIFTY,2026-02-16 15:27:00,2026-02-17,460.7,15.0,25681.25,25700.0,25250,68965,3097965,715,512200 -NIFTY,2026-02-16 15:28:00,2026-02-17,459.5,13.8,25679.55,25700.0,25250,68965,3097965,2535,503555 -NIFTY,2026-02-16 15:29:00,2026-02-17,465.45,11.85,25681.6,25700.0,25250,67080,3394950,1820,404105 -NIFTY,2026-02-16 09:15:00,2026-02-17,170.9,48.4,25428.7,25450.0,25300,620815,6098300,627315,4476745 -NIFTY,2026-02-16 09:16:00,2026-02-17,187.5,39.55,25447.8,25450.0,25300,761410,7189910,559325,4166045 -NIFTY,2026-02-16 09:17:00,2026-02-17,190.9,38.25,25449.7,25450.0,25300,761410,7189910,315250,1989130 -NIFTY,2026-02-16 09:18:00,2026-02-17,195.45,37.85,25451.95,25450.0,25300,761410,7189910,354835,1515670 -NIFTY,2026-02-16 09:19:00,2026-02-17,211.55,33.75,25472.2,25450.0,25300,916695,8815235,382850,2289690 -NIFTY,2026-02-16 09:20:00,2026-02-17,209.6,35.15,25467.85,25450.0,25300,916695,8815235,389870,2278445 -NIFTY,2026-02-16 09:21:00,2026-02-17,212.85,33.65,25474.7,25450.0,25300,916695,8815235,282425,1242800 -NIFTY,2026-02-16 09:22:00,2026-02-17,214.8,31.1,25480.75,25500.0,25300,968695,10101650,324935,1861275 -NIFTY,2026-02-16 09:23:00,2026-02-17,221.65,28.4,25489.15,25500.0,25300,968695,10101650,348075,2098200 -NIFTY,2026-02-16 09:24:00,2026-02-17,217.5,28.8,25482.9,25500.0,25300,968695,10101650,219050,1421160 -NIFTY,2026-02-16 09:25:00,2026-02-17,207.6,31.85,25471.3,25450.0,25300,1088035,11020750,174395,1137435 -NIFTY,2026-02-16 09:26:00,2026-02-17,203.75,32.25,25465.0,25450.0,25300,1088035,11020750,204555,1870375 -NIFTY,2026-02-16 09:27:00,2026-02-17,206.55,31.25,25464.2,25450.0,25300,1088035,11020750,249470,1403220 -NIFTY,2026-02-16 09:28:00,2026-02-17,216.15,28.1,25482.55,25500.0,25300,1202240,11449750,336115,1381315 -NIFTY,2026-02-16 09:29:00,2026-02-17,208.5,30.45,25472.25,25450.0,25300,1202240,11449750,157105,956475 -NIFTY,2026-02-16 09:30:00,2026-02-17,224.5,25.8,25496.1,25500.0,25300,1202240,11449750,403325,1614210 -NIFTY,2026-02-16 09:31:00,2026-02-17,228.2,25.9,25500.0,25500.0,25300,1147185,11936600,403260,3659630 -NIFTY,2026-02-16 09:32:00,2026-02-17,229.2,26.9,25501.15,25500.0,25300,1147185,11936600,232830,1133015 -NIFTY,2026-02-16 09:33:00,2026-02-17,237.45,24.05,25512.7,25500.0,25300,1147185,11936600,270855,1107535 -NIFTY,2026-02-16 09:34:00,2026-02-17,242.8,24.3,25521.9,25500.0,25300,954785,11142950,249665,1370720 -NIFTY,2026-02-16 09:35:00,2026-02-17,241.0,24.8,25517.55,25500.0,25300,954785,11142950,158990,1062230 -NIFTY,2026-02-16 09:36:00,2026-02-17,236.2,25.15,25506.8,25500.0,25300,954785,11142950,93405,678795 -NIFTY,2026-02-16 09:37:00,2026-02-17,228.65,26.7,25495.55,25500.0,25300,926445,11062350,178815,1037985 -NIFTY,2026-02-16 09:38:00,2026-02-17,223.75,27.1,25491.55,25500.0,25300,926445,11062350,106990,720005 -NIFTY,2026-02-16 09:39:00,2026-02-17,228.8,26.15,25495.95,25500.0,25300,926445,11062350,91975,546455 -NIFTY,2026-02-16 09:40:00,2026-02-17,217.25,28.6,25478.2,25500.0,25300,953355,11194430,203515,1061125 -NIFTY,2026-02-16 09:41:00,2026-02-17,220.6,27.85,25481.9,25500.0,25300,953355,11194430,208130,1314105 -NIFTY,2026-02-16 09:42:00,2026-02-17,220.25,27.5,25486.1,25500.0,25300,953355,11194430,176085,843960 -NIFTY,2026-02-16 09:43:00,2026-02-17,204.7,30.8,25466.6,25450.0,25300,995020,11271715,232375,1419600 -NIFTY,2026-02-16 09:44:00,2026-02-17,201.45,32.05,25460.75,25450.0,25300,995020,11271715,215020,2299635 -NIFTY,2026-02-16 09:45:00,2026-02-17,199.95,32.35,25459.25,25450.0,25300,995020,11271715,199810,1643200 -NIFTY,2026-02-16 09:46:00,2026-02-17,205.75,30.0,25468.15,25450.0,25300,1141595,10889580,178295,1482065 -NIFTY,2026-02-16 09:47:00,2026-02-17,204.05,30.35,25466.5,25450.0,25300,1141595,10889580,111735,840320 -NIFTY,2026-02-16 09:48:00,2026-02-17,197.35,32.35,25456.6,25450.0,25300,1141595,10889580,120900,795600 -NIFTY,2026-02-16 09:49:00,2026-02-17,197.2,32.1,25455.05,25450.0,25300,1209195,10940020,170430,1590550 -NIFTY,2026-02-16 09:50:00,2026-02-17,195.05,32.4,25450.15,25450.0,25300,1209195,10940020,118105,782405 -NIFTY,2026-02-16 09:51:00,2026-02-17,187.95,34.75,25440.3,25450.0,25300,1209195,10940020,271570,1709500 -NIFTY,2026-02-16 09:52:00,2026-02-17,185.25,35.0,25435.75,25450.0,25300,1384175,10719995,325520,1839175 -NIFTY,2026-02-16 09:53:00,2026-02-17,194.95,32.3,25454.15,25450.0,25300,1384175,10719995,420615,1628445 -NIFTY,2026-02-16 09:54:00,2026-02-17,204.2,29.3,25466.6,25450.0,25300,1384175,10719995,317070,1359085 -NIFTY,2026-02-16 09:55:00,2026-02-17,208.25,28.05,25475.45,25500.0,25300,1465490,10660325,336960,1218230 -NIFTY,2026-02-16 09:56:00,2026-02-17,206.25,28.45,25474.4,25450.0,25300,1465490,10660325,221845,925275 -NIFTY,2026-02-16 09:57:00,2026-02-17,221.2,24.9,25492.9,25500.0,25300,1465490,10660325,323570,1383200 -NIFTY,2026-02-16 09:58:00,2026-02-17,216.25,25.75,25490.4,25500.0,25300,1238185,10658635,263120,1464450 -NIFTY,2026-02-16 09:59:00,2026-02-17,223.3,24.25,25496.65,25500.0,25300,1238185,10658635,182780,1023555 -NIFTY,2026-02-16 10:00:00,2026-02-17,224.4,24.35,25499.35,25500.0,25300,1238185,10658635,394875,1246375 -NIFTY,2026-02-16 10:01:00,2026-02-17,239.8,22.8,25515.85,25500.0,25300,1123850,10847590,301015,1131390 -NIFTY,2026-02-16 10:02:00,2026-02-17,242.55,22.1,25522.35,25500.0,25300,1123850,10847590,267280,1597895 -NIFTY,2026-02-16 10:03:00,2026-02-17,256.35,22.2,25524.25,25500.0,25300,1123850,10847590,234195,1425905 -NIFTY,2026-02-16 10:04:00,2026-02-17,258.05,21.9,25527.15,25550.0,25300,989105,11022570,130520,1450020 -NIFTY,2026-02-16 10:05:00,2026-02-17,257.05,22.3,25529.3,25550.0,25300,989105,11022570,175955,856245 -NIFTY,2026-02-16 10:06:00,2026-02-17,253.2,23.1,25522.4,25500.0,25300,989105,11022570,130065,782600 -NIFTY,2026-02-16 10:07:00,2026-02-17,251.25,23.25,25518.25,25500.0,25300,929175,10744500,116090,960245 -NIFTY,2026-02-16 10:08:00,2026-02-17,251.85,23.0,25521.2,25500.0,25300,929175,10744500,84045,737100 -NIFTY,2026-02-16 10:09:00,2026-02-17,254.8,23.0,25521.4,25500.0,25300,929175,10744500,96070,477230 -NIFTY,2026-02-16 10:10:00,2026-02-17,251.5,23.35,25519.65,25500.0,25300,961415,10923510,50830,340795 -NIFTY,2026-02-16 10:11:00,2026-02-17,255.5,22.9,25524.25,25500.0,25300,961415,10923510,116090,490880 -NIFTY,2026-02-16 10:12:00,2026-02-17,283.05,20.65,25548.1,25550.0,25300,961415,10923510,297505,1830855 -NIFTY,2026-02-16 10:13:00,2026-02-17,286.45,20.85,25551.45,25550.0,25300,898755,10668060,253435,1326845 -NIFTY,2026-02-16 10:14:00,2026-02-17,282.95,21.25,25551.45,25550.0,25300,898755,10668060,129935,886145 -NIFTY,2026-02-16 10:15:00,2026-02-17,279.0,21.65,25548.8,25550.0,25300,898755,10668060,107250,989755 -NIFTY,2026-02-16 10:16:00,2026-02-17,277.55,21.65,25545.8,25550.0,25300,867165,10795135,51740,1051765 -NIFTY,2026-02-16 10:17:00,2026-02-17,280.0,21.55,25546.4,25550.0,25300,867165,10795135,65780,498940 -NIFTY,2026-02-16 10:18:00,2026-02-17,284.3,21.25,25550.3,25550.0,25300,867165,10795135,37440,273520 -NIFTY,2026-02-16 10:19:00,2026-02-17,280.0,21.5,25550.15,25550.0,25300,869050,10949705,37635,419770 -NIFTY,2026-02-16 10:20:00,2026-02-17,273.65,21.9,25542.6,25550.0,25300,869050,10949705,45305,738725 -NIFTY,2026-02-16 10:21:00,2026-02-17,275.35,21.7,25541.9,25550.0,25300,869050,10949705,50115,515320 -NIFTY,2026-02-16 10:22:00,2026-02-17,275.7,21.6,25540.8,25550.0,25300,869570,11038235,25675,206375 -NIFTY,2026-02-16 10:23:00,2026-02-17,270.0,22.0,25535.05,25550.0,25300,869570,11038235,41600,336765 -NIFTY,2026-02-16 10:24:00,2026-02-17,265.7,22.75,25526.8,25550.0,25300,869570,11038235,53950,604435 -NIFTY,2026-02-16 10:25:00,2026-02-17,264.2,22.55,25527.2,25550.0,25300,878085,11159785,85540,627315 -NIFTY,2026-02-16 10:26:00,2026-02-17,263.4,22.3,25523.75,25500.0,25300,878085,11159785,41275,421005 -NIFTY,2026-02-16 10:27:00,2026-02-17,262.2,22.65,25524.75,25500.0,25300,878085,11159785,46605,348920 -NIFTY,2026-02-16 10:28:00,2026-02-17,258.0,22.75,25520.35,25500.0,25300,914550,11208015,55380,313625 -NIFTY,2026-02-16 10:29:00,2026-02-17,261.85,21.8,25525.85,25550.0,25300,914550,11208015,45825,615810 -NIFTY,2026-02-16 10:30:00,2026-02-17,257.4,22.15,25522.55,25500.0,25300,914550,11208015,42055,295555 -NIFTY,2026-02-16 10:31:00,2026-02-17,264.7,21.55,25530.5,25550.0,25300,933725,11316760,52130,510575 -NIFTY,2026-02-16 10:32:00,2026-02-17,266.8,21.35,25533.65,25550.0,25300,933725,11316760,39780,354770 -NIFTY,2026-02-16 10:33:00,2026-02-17,271.25,20.7,25538.25,25550.0,25300,933725,11316760,83200,521690 -NIFTY,2026-02-16 10:34:00,2026-02-17,263.55,21.45,25531.35,25550.0,25300,922025,11127220,52065,278200 -NIFTY,2026-02-16 10:35:00,2026-02-17,264.2,21.55,25532.0,25550.0,25300,922025,11127220,40820,347100 -NIFTY,2026-02-16 10:36:00,2026-02-17,269.1,21.1,25537.2,25550.0,25300,922025,11127220,25870,247520 -NIFTY,2026-02-16 10:37:00,2026-02-17,261.75,21.8,25529.8,25550.0,25300,920010,11168755,28730,207610 -NIFTY,2026-02-16 10:38:00,2026-02-17,259.0,22.15,25524.15,25500.0,25300,920010,11168755,49075,436540 -NIFTY,2026-02-16 10:39:00,2026-02-17,263.5,21.5,25526.55,25550.0,25300,920010,11168755,29445,332735 -NIFTY,2026-02-16 10:40:00,2026-02-17,269.0,20.85,25534.0,25550.0,25300,909545,11296285,40105,325130 -NIFTY,2026-02-16 10:41:00,2026-02-17,271.35,20.65,25538.75,25550.0,25300,909545,11296285,42250,245635 -NIFTY,2026-02-16 10:42:00,2026-02-17,260.2,21.65,25526.95,25550.0,25300,909545,11296285,42640,354770 -NIFTY,2026-02-16 10:43:00,2026-02-17,261.5,21.7,25524.55,25500.0,25300,902720,11257090,92625,645450 -NIFTY,2026-02-16 10:44:00,2026-02-17,264.75,21.2,25527.0,25550.0,25300,902720,11257090,25155,241670 -NIFTY,2026-02-16 10:45:00,2026-02-17,262.4,21.65,25525.45,25550.0,25300,902720,11257090,18525,190385 -NIFTY,2026-02-16 10:46:00,2026-02-17,262.85,21.35,25524.2,25500.0,25300,910065,11310455,28405,336635 -NIFTY,2026-02-16 10:47:00,2026-02-17,271.0,20.65,25532.15,25550.0,25300,910065,11310455,51480,470405 -NIFTY,2026-02-16 10:48:00,2026-02-17,262.95,21.35,25524.7,25500.0,25300,910065,11310455,36205,460915 -NIFTY,2026-02-16 10:49:00,2026-02-17,256.35,22.5,25518.6,25500.0,25300,908895,11350300,41600,603070 -NIFTY,2026-02-16 10:50:00,2026-02-17,253.95,22.6,25509.15,25500.0,25300,908895,11350300,124605,930280 -NIFTY,2026-02-16 10:51:00,2026-02-17,261.25,21.25,25521.35,25500.0,25300,908895,11350300,55380,631735 -NIFTY,2026-02-16 10:52:00,2026-02-17,255.7,22.1,25516.55,25500.0,25300,907985,11254555,61880,443495 -NIFTY,2026-02-16 10:53:00,2026-02-17,255.65,22.3,25516.1,25500.0,25300,907985,11254555,38090,353925 -NIFTY,2026-02-16 10:54:00,2026-02-17,254.5,22.25,25513.6,25500.0,25300,907985,11254555,25805,226395 -NIFTY,2026-02-16 10:55:00,2026-02-17,253.0,22.45,25512.4,25500.0,25300,912080,11334180,29315,288210 -NIFTY,2026-02-16 10:56:00,2026-02-17,252.1,22.05,25512.05,25500.0,25300,912080,11334180,42510,277225 -NIFTY,2026-02-16 10:57:00,2026-02-17,253.6,21.8,25515.9,25500.0,25300,912080,11334180,20865,244595 -NIFTY,2026-02-16 10:58:00,2026-02-17,257.1,21.05,25521.55,25500.0,25300,915980,11284585,29185,451360 -NIFTY,2026-02-16 10:59:00,2026-02-17,259.75,20.6,25523.35,25500.0,25300,915980,11284585,50830,404430 -NIFTY,2026-02-16 11:00:00,2026-02-17,250.45,21.7,25516.9,25500.0,25300,915980,11284585,53040,521950 -NIFTY,2026-02-16 11:01:00,2026-02-17,243.75,22.4,25507.15,25500.0,25300,905190,11319750,111800,572325 -NIFTY,2026-02-16 11:02:00,2026-02-17,246.0,21.7,25512.25,25500.0,25300,905190,11319750,73710,552630 -NIFTY,2026-02-16 11:03:00,2026-02-17,253.35,20.65,25519.6,25500.0,25300,905190,11319750,48035,470405 -NIFTY,2026-02-16 11:04:00,2026-02-17,264.0,19.6,25530.9,25550.0,25300,893555,11329175,117065,1108445 -NIFTY,2026-02-16 11:05:00,2026-02-17,263.65,19.35,25531.95,25550.0,25300,893555,11329175,83330,1018355 -NIFTY,2026-02-16 11:06:00,2026-02-17,263.3,18.95,25533.3,25550.0,25300,893555,11329175,52585,392795 -NIFTY,2026-02-16 11:07:00,2026-02-17,261.0,19.1,25530.15,25550.0,25300,877890,11237525,37310,327925 -NIFTY,2026-02-16 11:08:00,2026-02-17,261.0,19.1,25531.05,25550.0,25300,877890,11237525,24115,274885 -NIFTY,2026-02-16 11:09:00,2026-02-17,263.85,18.9,25531.95,25550.0,25300,877890,11237525,11765,274170 -NIFTY,2026-02-16 11:10:00,2026-02-17,261.35,19.3,25530.7,25550.0,25300,868725,11237785,14950,168220 -NIFTY,2026-02-16 11:11:00,2026-02-17,255.35,20.0,25525.65,25550.0,25300,868725,11237785,28015,330005 -NIFTY,2026-02-16 11:12:00,2026-02-17,261.1,19.45,25529.1,25550.0,25300,868725,11237785,38220,358215 -NIFTY,2026-02-16 11:13:00,2026-02-17,264.7,19.1,25532.8,25550.0,25300,869245,11237135,34905,219895 -NIFTY,2026-02-16 11:14:00,2026-02-17,265.8,19.15,25534.55,25550.0,25300,869245,11237135,28535,152360 -NIFTY,2026-02-16 11:15:00,2026-02-17,266.9,19.1,25535.55,25550.0,25300,869245,11237135,68380,439400 -NIFTY,2026-02-16 11:16:00,2026-02-17,261.45,19.6,25528.75,25550.0,25300,878800,11221990,26325,193895 -NIFTY,2026-02-16 11:17:00,2026-02-17,268.1,19.0,25537.6,25550.0,25300,878800,11221990,34775,215605 -NIFTY,2026-02-16 11:18:00,2026-02-17,267.7,19.15,25539.2,25550.0,25300,878800,11221990,25805,244010 -NIFTY,2026-02-16 11:19:00,2026-02-17,265.7,19.5,25533.85,25550.0,25300,881205,11179025,66300,249665 -NIFTY,2026-02-16 11:20:00,2026-02-17,269.9,19.15,25536.15,25550.0,25300,881205,11179025,46475,282360 -NIFTY,2026-02-16 11:21:00,2026-02-17,268.0,19.35,25535.6,25550.0,25300,881205,11179025,31915,227240 -NIFTY,2026-02-16 11:22:00,2026-02-17,268.2,19.4,25534.0,25550.0,25300,879385,11185265,28535,142415 -NIFTY,2026-02-16 11:23:00,2026-02-17,269.5,19.05,25536.2,25550.0,25300,879385,11185265,13520,142935 -NIFTY,2026-02-16 11:24:00,2026-02-17,276.25,18.45,25542.25,25550.0,25300,879385,11185265,91715,596635 -NIFTY,2026-02-16 11:25:00,2026-02-17,266.0,19.0,25529.5,25550.0,25300,875355,11011585,77415,707655 -NIFTY,2026-02-16 11:26:00,2026-02-17,258.7,19.95,25524.55,25500.0,25300,875355,11011585,61360,662155 -NIFTY,2026-02-16 11:27:00,2026-02-17,261.55,19.6,25527.7,25550.0,25300,875355,11011585,28470,329420 -NIFTY,2026-02-16 11:28:00,2026-02-17,257.05,19.9,25520.75,25500.0,25300,869895,11127025,28795,373165 -NIFTY,2026-02-16 11:29:00,2026-02-17,252.7,20.8,25517.8,25500.0,25300,869895,11127025,109785,888485 -NIFTY,2026-02-16 11:30:00,2026-02-17,254.8,20.6,25519.4,25500.0,25300,869895,11127025,28210,465010 -NIFTY,2026-02-16 11:31:00,2026-02-17,256.7,20.05,25522.25,25500.0,25300,851890,11261510,36920,479765 -NIFTY,2026-02-16 11:32:00,2026-02-17,259.2,19.7,25524.45,25500.0,25300,851890,11261510,44330,371800 -NIFTY,2026-02-16 11:33:00,2026-02-17,261.65,19.5,25528.3,25550.0,25300,851890,11261510,32435,262990 -NIFTY,2026-02-16 11:34:00,2026-02-17,251.75,20.75,25519.4,25500.0,25300,857935,11157445,33345,317720 -NIFTY,2026-02-16 11:35:00,2026-02-17,247.1,21.2,25514.75,25500.0,25300,857935,11157445,46995,469300 -NIFTY,2026-02-16 11:36:00,2026-02-17,253.05,19.95,25524.7,25500.0,25300,857935,11157445,30355,390325 -NIFTY,2026-02-16 11:37:00,2026-02-17,251.2,20.15,25522.75,25500.0,25300,854425,11144640,30615,337610 -NIFTY,2026-02-16 11:38:00,2026-02-17,255.0,19.65,25526.15,25550.0,25300,854425,11144640,23855,283075 -NIFTY,2026-02-16 11:39:00,2026-02-17,256.05,19.5,25528.2,25550.0,25300,854425,11144640,30680,422760 -NIFTY,2026-02-16 11:40:00,2026-02-17,252.0,19.8,25524.15,25500.0,25300,852215,11263590,46215,339755 -NIFTY,2026-02-16 11:41:00,2026-02-17,252.5,19.6,25524.2,25500.0,25300,852215,11263590,46150,271440 -NIFTY,2026-02-16 11:42:00,2026-02-17,256.3,18.95,25530.15,25550.0,25300,852215,11263590,35425,294840 -NIFTY,2026-02-16 11:43:00,2026-02-17,252.0,19.6,25524.35,25500.0,25300,853320,11333335,16900,186290 -NIFTY,2026-02-16 11:44:00,2026-02-17,249.15,20.0,25523.65,25500.0,25300,853320,11333335,31590,225810 -NIFTY,2026-02-16 11:45:00,2026-02-17,245.45,20.35,25517.85,25500.0,25300,853320,11333335,41080,338390 -NIFTY,2026-02-16 11:46:00,2026-02-17,237.0,21.55,25508.35,25500.0,25300,860275,11517025,117780,906555 -NIFTY,2026-02-16 11:47:00,2026-02-17,243.75,20.65,25515.2,25500.0,25300,860275,11517025,73645,916630 -NIFTY,2026-02-16 11:48:00,2026-02-17,241.45,20.6,25512.2,25500.0,25300,860275,11517025,31915,316550 -NIFTY,2026-02-16 11:49:00,2026-02-17,245.2,20.1,25515.6,25500.0,25300,864240,11697465,38155,445380 -NIFTY,2026-02-16 11:50:00,2026-02-17,246.4,19.8,25516.6,25500.0,25300,864240,11697465,13975,221715 -NIFTY,2026-02-16 11:51:00,2026-02-17,242.25,20.35,25512.65,25500.0,25300,864240,11697465,19695,226070 -NIFTY,2026-02-16 11:52:00,2026-02-17,241.45,20.8,25510.4,25500.0,25300,876330,11676665,29185,302705 -NIFTY,2026-02-16 11:53:00,2026-02-17,240.15,20.7,25512.25,25500.0,25300,876330,11676665,31655,249080 -NIFTY,2026-02-16 11:54:00,2026-02-17,235.95,21.2,25509.1,25500.0,25300,876330,11676665,58695,390130 -NIFTY,2026-02-16 11:55:00,2026-02-17,239.7,20.5,25513.1,25500.0,25300,901290,11779755,36400,467025 -NIFTY,2026-02-16 11:56:00,2026-02-17,244.8,19.85,25517.6,25500.0,25300,901290,11779755,39195,666705 -NIFTY,2026-02-16 11:57:00,2026-02-17,248.75,19.35,25522.75,25500.0,25300,901290,11779755,69745,451620 -NIFTY,2026-02-16 11:58:00,2026-02-17,250.0,19.2,25522.55,25500.0,25300,872625,11611990,58435,431860 -NIFTY,2026-02-16 11:59:00,2026-02-17,254.3,18.95,25529.1,25550.0,25300,872625,11611990,52845,592930 -NIFTY,2026-02-16 12:00:00,2026-02-17,257.75,18.8,25532.6,25550.0,25300,872625,11611990,55250,320970 -NIFTY,2026-02-16 12:01:00,2026-02-17,256.45,18.9,25531.55,25550.0,25300,863330,11440455,96330,403910 -NIFTY,2026-02-16 12:02:00,2026-02-17,259.1,18.8,25533.2,25550.0,25300,863330,11440455,74945,350870 -NIFTY,2026-02-16 12:03:00,2026-02-17,262.9,18.15,25536.1,25550.0,25300,863330,11440455,40885,262600 -NIFTY,2026-02-16 12:04:00,2026-02-17,260.6,18.4,25535.6,25550.0,25300,856700,11385725,23140,270465 -NIFTY,2026-02-16 12:05:00,2026-02-17,258.95,18.6,25534.4,25550.0,25300,856700,11385725,29250,241800 -NIFTY,2026-02-16 12:06:00,2026-02-17,260.0,18.55,25534.95,25550.0,25300,856700,11385725,44655,230685 -NIFTY,2026-02-16 12:07:00,2026-02-17,262.35,18.35,25537.25,25550.0,25300,839020,11374415,23010,147225 -NIFTY,2026-02-16 12:08:00,2026-02-17,264.75,18.4,25539.65,25550.0,25300,839020,11374415,34710,261625 -NIFTY,2026-02-16 12:09:00,2026-02-17,264.65,18.3,25539.3,25550.0,25300,839020,11374415,32955,194740 -NIFTY,2026-02-16 12:10:00,2026-02-17,273.65,17.8,25548.1,25550.0,25300,821535,11461840,67535,719225 -NIFTY,2026-02-16 12:11:00,2026-02-17,275.65,17.7,25550.55,25550.0,25300,821535,11461840,98930,1023100 -NIFTY,2026-02-16 12:12:00,2026-02-17,276.6,17.75,25551.2,25550.0,25300,821535,11461840,27365,332150 -NIFTY,2026-02-16 12:13:00,2026-02-17,274.0,18.0,25547.25,25550.0,25300,818805,11296740,20800,214825 -NIFTY,2026-02-16 12:14:00,2026-02-17,272.3,18.2,25545.7,25550.0,25300,818805,11296740,34710,315770 -NIFTY,2026-02-16 12:15:00,2026-02-17,263.0,18.65,25536.2,25550.0,25300,818805,11296740,69095,287430 -NIFTY,2026-02-16 12:16:00,2026-02-17,271.7,17.65,25545.1,25550.0,25300,814710,11372985,63050,406315 -NIFTY,2026-02-16 12:17:00,2026-02-17,278.5,17.2,25555.35,25550.0,25300,814710,11372985,65715,330135 -NIFTY,2026-02-16 12:18:00,2026-02-17,281.8,16.7,25558.05,25550.0,25300,814710,11372985,82160,552955 -NIFTY,2026-02-16 12:19:00,2026-02-17,285.6,16.65,25561.65,25550.0,25300,784225,11350820,96200,719160 -NIFTY,2026-02-16 12:20:00,2026-02-17,279.25,17.25,25555.45,25550.0,25300,784225,11350820,59735,506155 -NIFTY,2026-02-16 12:21:00,2026-02-17,279.45,17.2,25555.0,25550.0,25300,784225,11350820,28925,326365 -NIFTY,2026-02-16 12:22:00,2026-02-17,281.85,16.95,25556.9,25550.0,25300,768365,11307725,34125,276900 -NIFTY,2026-02-16 12:23:00,2026-02-17,282.0,16.75,25557.7,25550.0,25300,768365,11307725,13780,190060 -NIFTY,2026-02-16 12:24:00,2026-02-17,284.05,17.05,25560.35,25550.0,25300,768365,11307725,30225,228605 -NIFTY,2026-02-16 12:25:00,2026-02-17,280.0,17.25,25556.85,25550.0,25300,775905,11307725,24050,158340 -NIFTY,2026-02-16 12:26:00,2026-02-17,292.4,16.85,25569.6,25550.0,25300,775905,11292840,52520,280735 -NIFTY,2026-02-16 12:27:00,2026-02-17,291.9,16.8,25569.55,25550.0,25300,775905,11292840,87880,383955 -NIFTY,2026-02-16 12:28:00,2026-02-17,291.6,16.55,25569.0,25550.0,25300,775905,11292840,31070,210340 -NIFTY,2026-02-16 12:29:00,2026-02-17,298.7,16.2,25575.6,25600.0,25300,755755,11239930,31915,355160 -NIFTY,2026-02-16 12:30:00,2026-02-17,302.1,15.9,25582.85,25600.0,25300,755755,11239930,93145,910650 -NIFTY,2026-02-16 12:31:00,2026-02-17,301.05,16.4,25581.6,25600.0,25300,755755,11239930,73125,803335 -NIFTY,2026-02-16 12:32:00,2026-02-17,302.65,16.2,25579.9,25600.0,25300,718510,10939305,83590,487045 -NIFTY,2026-02-16 12:33:00,2026-02-17,303.7,16.35,25583.45,25600.0,25300,718510,10939305,33670,221975 -NIFTY,2026-02-16 12:34:00,2026-02-17,302.95,16.4,25584.3,25600.0,25300,718510,10939305,32500,251810 -NIFTY,2026-02-16 12:35:00,2026-02-17,303.9,16.15,25585.85,25600.0,25300,701480,10838295,27885,203450 -NIFTY,2026-02-16 12:36:00,2026-02-17,303.75,16.35,25584.0,25600.0,25300,701480,10838295,32760,221650 -NIFTY,2026-02-16 12:37:00,2026-02-17,301.3,16.45,25578.7,25600.0,25300,701480,10838295,33150,291980 -NIFTY,2026-02-16 12:38:00,2026-02-17,299.2,16.5,25575.95,25600.0,25300,697450,10778560,25675,178165 -NIFTY,2026-02-16 12:39:00,2026-02-17,298.0,16.65,25574.3,25550.0,25300,697450,10778560,18200,180050 -NIFTY,2026-02-16 12:40:00,2026-02-17,296.8,16.55,25573.4,25550.0,25300,697450,10778560,13520,191490 -NIFTY,2026-02-16 12:41:00,2026-02-17,299.2,16.5,25576.05,25600.0,25300,694850,10818665,23465,158145 -NIFTY,2026-02-16 12:42:00,2026-02-17,300.3,16.55,25581.05,25600.0,25300,694850,10818665,43810,281190 -NIFTY,2026-02-16 12:43:00,2026-02-17,299.9,16.6,25578.8,25600.0,25300,694850,10818665,19695,282360 -NIFTY,2026-02-16 12:44:00,2026-02-17,300.05,16.7,25577.8,25600.0,25300,699010,10746645,38870,167895 -NIFTY,2026-02-16 12:45:00,2026-02-17,298.6,16.95,25576.8,25600.0,25300,699010,10746645,23725,162045 -NIFTY,2026-02-16 12:46:00,2026-02-17,296.05,16.7,25571.0,25550.0,25300,699010,10746645,28145,151645 -NIFTY,2026-02-16 12:47:00,2026-02-17,295.1,16.85,25573.3,25550.0,25300,727090,10605400,15015,231660 -NIFTY,2026-02-16 12:48:00,2026-02-17,292.5,17.05,25567.1,25550.0,25300,727090,10605400,16770,205595 -NIFTY,2026-02-16 12:49:00,2026-02-17,283.9,17.45,25554.0,25550.0,25300,727090,10605400,62010,349050 -NIFTY,2026-02-16 12:50:00,2026-02-17,283.5,17.4,25556.7,25550.0,25300,721435,10639070,36400,418210 -NIFTY,2026-02-16 12:51:00,2026-02-17,283.9,17.2,25556.7,25550.0,25300,721435,10639070,28990,261105 -NIFTY,2026-02-16 12:52:00,2026-02-17,288.05,16.7,25565.45,25550.0,25300,721435,10639070,35490,455455 -NIFTY,2026-02-16 12:53:00,2026-02-17,291.15,16.45,25567.5,25550.0,25300,723970,10646090,32500,242385 -NIFTY,2026-02-16 12:54:00,2026-02-17,290.95,16.5,25566.1,25550.0,25300,723970,10646090,14950,385905 -NIFTY,2026-02-16 12:55:00,2026-02-17,291.45,16.35,25568.55,25550.0,25300,723970,10646090,30615,300430 -NIFTY,2026-02-16 12:56:00,2026-02-17,284.95,17.0,25561.15,25550.0,25300,721240,10611835,21710,249665 -NIFTY,2026-02-16 12:57:00,2026-02-17,282.75,17.0,25558.15,25550.0,25300,721240,10611835,18850,217620 -NIFTY,2026-02-16 12:58:00,2026-02-17,278.4,17.2,25551.2,25550.0,25300,721240,10611835,36075,222560 -NIFTY,2026-02-16 12:59:00,2026-02-17,282.95,16.7,25556.85,25550.0,25300,724815,10671115,19045,235495 -NIFTY,2026-02-16 13:00:00,2026-02-17,288.95,16.35,25567.25,25550.0,25300,724815,10671115,57915,280670 -NIFTY,2026-02-16 13:01:00,2026-02-17,298.95,15.45,25577.6,25600.0,25300,724815,10671115,90025,431015 -NIFTY,2026-02-16 13:02:00,2026-02-17,297.35,15.85,25576.3,25600.0,25300,723905,10523045,44330,314860 -NIFTY,2026-02-16 13:03:00,2026-02-17,298.25,15.65,25575.15,25600.0,25300,723905,10523045,22295,237835 -NIFTY,2026-02-16 13:04:00,2026-02-17,294.55,15.8,25570.1,25550.0,25300,723905,10523045,22945,296660 -NIFTY,2026-02-16 13:05:00,2026-02-17,294.6,15.7,25569.35,25550.0,25300,724100,10360220,13260,207025 -NIFTY,2026-02-16 13:06:00,2026-02-17,290.8,15.75,25567.0,25550.0,25300,724100,10360220,17290,102505 -NIFTY,2026-02-16 13:07:00,2026-02-17,292.2,15.4,25569.3,25550.0,25300,724100,10360220,8905,210275 -NIFTY,2026-02-16 13:08:00,2026-02-17,293.55,15.15,25573.3,25550.0,25300,719680,10422490,6890,263900 -NIFTY,2026-02-16 13:09:00,2026-02-17,297.05,15.2,25576.85,25600.0,25300,719680,10422490,17355,161265 -NIFTY,2026-02-16 13:10:00,2026-02-17,300.8,14.95,25583.15,25600.0,25300,719680,10422490,46800,313105 -NIFTY,2026-02-16 13:11:00,2026-02-17,299.95,15.1,25580.6,25600.0,25300,724295,10288720,19825,195000 -NIFTY,2026-02-16 13:12:00,2026-02-17,295.0,15.4,25574.8,25550.0,25300,724295,10288720,23790,137410 -NIFTY,2026-02-16 13:13:00,2026-02-17,295.3,15.3,25576.5,25600.0,25300,724295,10288720,17485,139815 -NIFTY,2026-02-16 13:14:00,2026-02-17,293.85,15.25,25571.35,25550.0,25300,727610,10211175,9165,116935 -NIFTY,2026-02-16 13:15:00,2026-02-17,293.5,15.2,25572.5,25550.0,25300,727610,10211175,11960,87555 -NIFTY,2026-02-16 13:16:00,2026-02-17,292.9,15.35,25570.2,25550.0,25300,727610,10211175,14365,96785 -NIFTY,2026-02-16 13:17:00,2026-02-17,290.2,15.5,25567.85,25550.0,25300,731575,10209940,20735,92495 -NIFTY,2026-02-16 13:18:00,2026-02-17,289.6,15.7,25566.55,25550.0,25300,731575,10209940,14690,297505 -NIFTY,2026-02-16 13:19:00,2026-02-17,287.1,15.8,25566.6,25550.0,25300,731575,10209940,15860,168090 -NIFTY,2026-02-16 13:20:00,2026-02-17,295.1,15.35,25571.15,25550.0,25300,725595,10337795,19825,219050 -NIFTY,2026-02-16 13:21:00,2026-02-17,290.15,15.55,25567.1,25550.0,25300,725595,10337795,20085,195000 -NIFTY,2026-02-16 13:22:00,2026-02-17,298.1,15.05,25576.55,25600.0,25300,725595,10337795,41405,211055 -NIFTY,2026-02-16 13:23:00,2026-02-17,294.1,15.2,25575.1,25600.0,25300,728260,10303995,41665,345280 -NIFTY,2026-02-16 13:24:00,2026-02-17,294.65,15.2,25574.75,25550.0,25300,728260,10303995,16380,226915 -NIFTY,2026-02-16 13:25:00,2026-02-17,291.9,15.25,25571.1,25550.0,25300,728260,10303995,12740,88530 -NIFTY,2026-02-16 13:26:00,2026-02-17,296.3,14.9,25574.35,25550.0,25300,733460,10269870,14885,228410 -NIFTY,2026-02-16 13:27:00,2026-02-17,298.0,15.0,25575.45,25600.0,25300,733460,10269870,15665,104195 -NIFTY,2026-02-16 13:28:00,2026-02-17,300.5,14.65,25576.9,25600.0,25300,733460,10269870,34060,568620 -NIFTY,2026-02-16 13:29:00,2026-02-17,303.6,14.4,25581.7,25600.0,25300,733265,10181990,41015,314210 -NIFTY,2026-02-16 13:30:00,2026-02-17,293.45,15.05,25572.2,25550.0,25300,733265,10181990,46540,364000 -NIFTY,2026-02-16 13:31:00,2026-02-17,290.7,15.35,25569.5,25550.0,25300,733265,10181990,45045,285090 -NIFTY,2026-02-16 13:32:00,2026-02-17,291.05,15.05,25569.65,25550.0,25300,737555,10231650,24440,266370 -NIFTY,2026-02-16 13:33:00,2026-02-17,300.3,14.5,25577.2,25600.0,25300,737555,10231650,31720,211315 -NIFTY,2026-02-16 13:34:00,2026-02-17,297.95,14.7,25576.25,25600.0,25300,737555,10231650,37375,212485 -NIFTY,2026-02-16 13:35:00,2026-02-17,301.35,14.4,25581.9,25600.0,25300,743925,10199800,36465,196430 -NIFTY,2026-02-16 13:36:00,2026-02-17,306.8,14.1,25583.25,25600.0,25300,743925,10199800,35620,279955 -NIFTY,2026-02-16 13:37:00,2026-02-17,307.0,14.0,25584.65,25600.0,25300,743925,10199800,25350,257595 -NIFTY,2026-02-16 13:38:00,2026-02-17,301.2,14.3,25580.95,25600.0,25300,727805,10163595,42120,308490 -NIFTY,2026-02-16 13:39:00,2026-02-17,308.1,14.05,25590.15,25600.0,25300,727805,10163595,56680,301340 -NIFTY,2026-02-16 13:40:00,2026-02-17,307.75,14.15,25586.25,25600.0,25300,727805,10163595,18460,150995 -NIFTY,2026-02-16 13:41:00,2026-02-17,308.35,14.1,25589.65,25600.0,25300,734890,10063495,36660,180700 -NIFTY,2026-02-16 13:42:00,2026-02-17,308.05,14.25,25588.3,25600.0,25300,734890,10063495,18070,201045 -NIFTY,2026-02-16 13:43:00,2026-02-17,308.55,14.25,25590.15,25600.0,25300,734890,10063495,18915,138255 -NIFTY,2026-02-16 13:44:00,2026-02-17,307.45,14.15,25589.8,25600.0,25300,720980,9994595,14365,110370 -NIFTY,2026-02-16 13:45:00,2026-02-17,305.7,14.2,25586.35,25600.0,25300,720980,9994595,19370,132145 -NIFTY,2026-02-16 13:46:00,2026-02-17,306.75,14.2,25587.1,25600.0,25300,720980,9994595,29900,259740 -NIFTY,2026-02-16 13:47:00,2026-02-17,304.9,14.2,25585.95,25600.0,25300,712205,10051015,15795,97370 -NIFTY,2026-02-16 13:48:00,2026-02-17,302.4,14.2,25583.15,25600.0,25300,712205,10051015,10855,141505 -NIFTY,2026-02-16 13:49:00,2026-02-17,301.0,14.4,25582.4,25600.0,25300,712205,10051015,15665,110240 -NIFTY,2026-02-16 13:50:00,2026-02-17,306.4,14.15,25588.05,25600.0,25300,711100,9988290,10790,106405 -NIFTY,2026-02-16 13:51:00,2026-02-17,303.1,14.35,25584.0,25600.0,25300,711100,9988290,16185,81250 -NIFTY,2026-02-16 13:52:00,2026-02-17,295.7,14.95,25574.05,25550.0,25300,711100,9988290,42640,192465 -NIFTY,2026-02-16 13:53:00,2026-02-17,295.15,15.0,25573.7,25550.0,25300,712010,9969505,23530,283530 -NIFTY,2026-02-16 13:54:00,2026-02-17,294.5,15.05,25568.15,25550.0,25300,712010,9969505,22230,320970 -NIFTY,2026-02-16 13:55:00,2026-02-17,290.25,15.7,25559.3,25550.0,25300,712010,9969505,27170,313235 -NIFTY,2026-02-16 13:56:00,2026-02-17,286.25,16.7,25548.45,25550.0,25300,709540,10136880,27755,552890 -NIFTY,2026-02-16 13:57:00,2026-02-17,285.65,16.55,25554.25,25550.0,25300,709540,10136880,64025,690235 -NIFTY,2026-02-16 13:58:00,2026-02-17,291.8,15.85,25565.2,25550.0,25300,709540,10136880,43030,372450 -NIFTY,2026-02-16 13:59:00,2026-02-17,289.0,16.1,25565.75,25550.0,25300,713960,10228920,27625,253890 -NIFTY,2026-02-16 14:00:00,2026-02-17,293.0,15.55,25573.85,25550.0,25300,713960,10228920,25740,404430 -NIFTY,2026-02-16 14:01:00,2026-02-17,296.4,15.05,25579.5,25600.0,25300,713960,10228920,29640,368550 -NIFTY,2026-02-16 14:02:00,2026-02-17,297.95,14.65,25584.3,25600.0,25300,703430,10056670,37245,505440 -NIFTY,2026-02-16 14:03:00,2026-02-17,291.7,15.3,25573.45,25550.0,25300,703430,10056670,36530,256815 -NIFTY,2026-02-16 14:04:00,2026-02-17,293.6,15.2,25576.65,25600.0,25300,703430,10056670,29770,248690 -NIFTY,2026-02-16 14:05:00,2026-02-17,285.0,16.25,25567.0,25550.0,25300,713050,10074545,50635,387400 -NIFTY,2026-02-16 14:06:00,2026-02-17,282.4,16.0,25564.65,25550.0,25300,713050,10074545,50570,581685 -NIFTY,2026-02-16 14:07:00,2026-02-17,290.6,15.15,25572.4,25550.0,25300,713050,10074545,44330,557245 -NIFTY,2026-02-16 14:08:00,2026-02-17,285.45,15.8,25564.55,25550.0,25300,705510,10086505,19500,355745 -NIFTY,2026-02-16 14:09:00,2026-02-17,282.0,16.05,25561.85,25550.0,25300,705510,10086505,23530,301925 -NIFTY,2026-02-16 14:10:00,2026-02-17,283.5,15.85,25562.85,25550.0,25300,705510,10086505,26585,266760 -NIFTY,2026-02-16 14:11:00,2026-02-17,291.45,15.1,25571.4,25550.0,25300,715390,10074545,30875,273845 -NIFTY,2026-02-16 14:12:00,2026-02-17,289.8,15.3,25572.4,25550.0,25300,715390,10074545,32695,258765 -NIFTY,2026-02-16 14:13:00,2026-02-17,302.1,14.55,25580.4,25600.0,25300,715390,10074545,59475,371475 -NIFTY,2026-02-16 14:14:00,2026-02-17,302.15,14.8,25579.4,25600.0,25300,694720,9957545,44850,203580 -NIFTY,2026-02-16 14:15:00,2026-02-17,303.35,14.9,25582.0,25600.0,25300,694720,9957545,20605,197665 -NIFTY,2026-02-16 14:16:00,2026-02-17,301.3,15.0,25581.0,25600.0,25300,694720,9957545,30875,137345 -NIFTY,2026-02-16 14:17:00,2026-02-17,303.85,14.75,25580.35,25600.0,25300,693745,9938955,14300,137410 -NIFTY,2026-02-16 14:18:00,2026-02-17,302.1,15.0,25577.7,25600.0,25300,693745,9938955,12350,145015 -NIFTY,2026-02-16 14:19:00,2026-02-17,298.3,15.15,25575.25,25600.0,25300,693745,9938955,17030,256945 -NIFTY,2026-02-16 14:20:00,2026-02-17,303.5,14.95,25581.15,25600.0,25300,686075,9932065,23465,271960 -NIFTY,2026-02-16 14:21:00,2026-02-17,302.1,14.8,25580.05,25600.0,25300,686075,9932065,11570,143195 -NIFTY,2026-02-16 14:22:00,2026-02-17,300.95,15.1,25580.0,25600.0,25300,686075,9932065,13780,141050 -NIFTY,2026-02-16 14:23:00,2026-02-17,304.1,14.8,25581.65,25600.0,25300,687375,9896965,13065,95940 -NIFTY,2026-02-16 14:24:00,2026-02-17,303.5,14.8,25583.95,25600.0,25300,687375,9896965,5915,68705 -NIFTY,2026-02-16 14:25:00,2026-02-17,308.45,14.7,25591.0,25600.0,25300,687375,9896965,30290,170365 -NIFTY,2026-02-16 14:26:00,2026-02-17,309.6,14.95,25590.9,25600.0,25300,693160,9872395,37700,185640 -NIFTY,2026-02-16 14:27:00,2026-02-17,318.4,14.2,25596.7,25600.0,25300,693160,9872395,96265,614705 -NIFTY,2026-02-16 14:28:00,2026-02-17,335.65,13.55,25614.15,25600.0,25300,693160,9872395,141245,1234285 -NIFTY,2026-02-16 14:29:00,2026-02-17,344.55,13.6,25620.15,25600.0,25300,645255,9655295,88270,845065 -NIFTY,2026-02-16 14:30:00,2026-02-17,349.4,14.2,25624.8,25600.0,25300,645255,9655295,52975,719225 -NIFTY,2026-02-16 14:31:00,2026-02-17,351.0,14.1,25624.5,25600.0,25300,645255,9655295,86320,520845 -NIFTY,2026-02-16 14:32:00,2026-02-17,354.8,13.6,25630.7,25650.0,25300,608205,9315150,84500,390260 -NIFTY,2026-02-16 14:33:00,2026-02-17,363.0,13.9,25636.4,25650.0,25300,608205,9315150,33475,779285 -NIFTY,2026-02-16 14:34:00,2026-02-17,377.05,14.15,25648.9,25650.0,25300,608205,9315150,55705,509080 -NIFTY,2026-02-16 14:35:00,2026-02-17,366.95,14.3,25645.95,25650.0,25300,569595,8813935,63115,857415 -NIFTY,2026-02-16 14:36:00,2026-02-17,376.0,14.3,25649.45,25650.0,25300,569595,8813935,37050,381095 -NIFTY,2026-02-16 14:37:00,2026-02-17,372.0,14.8,25648.6,25650.0,25300,569595,8813935,27690,322725 -NIFTY,2026-02-16 14:38:00,2026-02-17,363.1,14.85,25636.0,25650.0,25300,563030,8528650,37310,417105 -NIFTY,2026-02-16 14:39:00,2026-02-17,363.7,14.6,25636.35,25650.0,25300,563030,8528650,16250,305110 -NIFTY,2026-02-16 14:40:00,2026-02-17,363.85,14.5,25638.65,25650.0,25300,563030,8528650,19110,463710 -NIFTY,2026-02-16 14:41:00,2026-02-17,366.35,14.55,25638.0,25650.0,25300,558480,8657545,13195,177255 -NIFTY,2026-02-16 14:42:00,2026-02-17,366.35,14.35,25638.5,25650.0,25300,558480,8657545,14690,251290 -NIFTY,2026-02-16 14:43:00,2026-02-17,364.65,14.65,25639.9,25650.0,25300,558480,8657545,15145,285220 -NIFTY,2026-02-16 14:44:00,2026-02-17,375.1,14.9,25646.25,25650.0,25300,546325,8602880,39520,378365 -NIFTY,2026-02-16 14:45:00,2026-02-17,370.15,15.5,25641.75,25650.0,25300,546325,8602880,25415,544765 -NIFTY,2026-02-16 14:46:00,2026-02-17,374.4,15.5,25643.9,25650.0,25300,546325,8602880,12350,166400 -NIFTY,2026-02-16 14:47:00,2026-02-17,375.6,15.4,25646.25,25650.0,25300,542945,8471515,16835,225420 -NIFTY,2026-02-16 14:48:00,2026-02-17,389.75,15.45,25658.15,25650.0,25300,542945,8471515,46930,317070 -NIFTY,2026-02-16 14:49:00,2026-02-17,393.45,15.05,25664.65,25650.0,25300,542945,8471515,51415,653120 -NIFTY,2026-02-16 14:50:00,2026-02-17,391.0,15.1,25661.9,25650.0,25300,529230,8429265,26455,223145 -NIFTY,2026-02-16 14:51:00,2026-02-17,390.0,15.65,25657.75,25650.0,25300,529230,8429265,17290,219895 -NIFTY,2026-02-16 14:52:00,2026-02-17,383.45,15.3,25652.0,25650.0,25300,529230,8429265,17875,221520 -NIFTY,2026-02-16 14:53:00,2026-02-17,380.7,15.35,25650.85,25650.0,25300,512720,8377980,25415,283010 -NIFTY,2026-02-16 14:54:00,2026-02-17,382.0,15.4,25652.05,25650.0,25300,512720,8377980,19760,206050 -NIFTY,2026-02-16 14:55:00,2026-02-17,386.7,15.45,25654.8,25650.0,25300,512720,8377980,13845,126035 -NIFTY,2026-02-16 14:56:00,2026-02-17,388.3,15.3,25660.45,25650.0,25300,509275,8349315,10725,184665 -NIFTY,2026-02-16 14:57:00,2026-02-17,384.0,14.8,25654.4,25650.0,25300,509275,8349315,7280,273130 -NIFTY,2026-02-16 14:58:00,2026-02-17,390.7,15.15,25663.4,25650.0,25300,509275,8349315,16575,267540 -NIFTY,2026-02-16 14:59:00,2026-02-17,390.0,15.3,25663.45,25650.0,25300,506870,8238620,12870,205920 -NIFTY,2026-02-16 15:00:00,2026-02-17,398.5,15.15,25676.6,25700.0,25300,506870,8238620,33410,494585 -NIFTY,2026-02-16 15:01:00,2026-02-17,403.9,14.0,25681.25,25700.0,25300,506870,8238620,31200,544570 -NIFTY,2026-02-16 15:02:00,2026-02-17,395.95,14.75,25677.5,25700.0,25300,500240,8126040,29770,464035 -NIFTY,2026-02-16 15:03:00,2026-02-17,395.0,14.55,25679.25,25700.0,25300,500240,8126040,18785,325650 -NIFTY,2026-02-16 15:04:00,2026-02-17,404.4,14.15,25686.65,25700.0,25300,500240,8126040,26065,409435 -NIFTY,2026-02-16 15:05:00,2026-02-17,397.05,13.9,25681.35,25700.0,25300,501735,8210150,20280,325650 -NIFTY,2026-02-16 15:06:00,2026-02-17,407.85,13.65,25687.9,25700.0,25300,501735,8210150,14105,450515 -NIFTY,2026-02-16 15:07:00,2026-02-17,406.55,13.95,25688.95,25700.0,25300,501735,8210150,33930,382980 -NIFTY,2026-02-16 15:08:00,2026-02-17,404.85,14.1,25687.0,25700.0,25300,503100,8079955,14040,229255 -NIFTY,2026-02-16 15:09:00,2026-02-17,406.55,14.15,25688.65,25700.0,25300,503100,8079955,9100,421395 -NIFTY,2026-02-16 15:10:00,2026-02-17,413.0,14.15,25693.65,25700.0,25300,503100,8079955,27950,391755 -NIFTY,2026-02-16 15:11:00,2026-02-17,409.0,14.6,25689.85,25700.0,25300,491335,7863245,21840,357890 -NIFTY,2026-02-16 15:12:00,2026-02-17,407.2,14.35,25687.9,25700.0,25300,491335,7863245,20215,205530 -NIFTY,2026-02-16 15:13:00,2026-02-17,403.4,14.5,25684.55,25700.0,25300,491335,7863245,8645,296205 -NIFTY,2026-02-16 15:14:00,2026-02-17,406.3,14.5,25686.75,25700.0,25300,484120,7709650,30550,340210 -NIFTY,2026-02-16 15:15:00,2026-02-17,402.2,14.85,25683.0,25700.0,25300,484120,7709650,12870,647725 -NIFTY,2026-02-16 15:16:00,2026-02-17,407.6,15.1,25682.4,25700.0,25300,484120,7709650,16770,428415 -NIFTY,2026-02-16 15:17:00,2026-02-17,407.5,15.55,25683.0,25700.0,25300,470080,7683715,10270,450190 -NIFTY,2026-02-16 15:18:00,2026-02-17,405.2,15.95,25679.55,25700.0,25300,470080,7683715,8905,380315 -NIFTY,2026-02-16 15:19:00,2026-02-17,405.0,16.2,25680.95,25700.0,25300,470080,7683715,16445,752700 -NIFTY,2026-02-16 15:20:00,2026-02-17,406.05,16.75,25681.0,25700.0,25300,466635,7915635,36530,1721980 -NIFTY,2026-02-16 15:21:00,2026-02-17,405.5,16.5,25682.95,25700.0,25300,466635,7915635,56875,869310 -NIFTY,2026-02-16 15:22:00,2026-02-17,405.05,16.4,25681.0,25700.0,25300,466635,7915635,24180,712855 -NIFTY,2026-02-16 15:23:00,2026-02-17,414.5,14.95,25688.6,25700.0,25300,449540,7688785,17420,901810 -NIFTY,2026-02-16 15:24:00,2026-02-17,410.65,15.9,25687.6,25700.0,25300,449540,7688785,16770,824915 -NIFTY,2026-02-16 15:25:00,2026-02-17,411.0,16.9,25686.6,25700.0,25300,449540,7688785,18330,1030965 -NIFTY,2026-02-16 15:26:00,2026-02-17,412.25,17.0,25683.65,25700.0,25300,452010,7316920,14885,746460 -NIFTY,2026-02-16 15:27:00,2026-02-17,412.5,16.8,25681.25,25700.0,25300,452010,7316920,33410,645970 -NIFTY,2026-02-16 15:28:00,2026-02-17,412.0,15.35,25679.55,25700.0,25300,452010,7316920,16705,773630 -NIFTY,2026-02-16 15:29:00,2026-02-17,417.35,13.1,25681.6,25700.0,25300,414050,7027215,19760,846365 -NIFTY,2026-02-16 15:30:00,2026-02-17,416.9,13.1,25681.6,25700.0,25300,414050,7027215,65,18850 -NIFTY,2026-02-16 09:15:00,2026-02-17,138.25,63.8,25428.7,25450.0,25350,240435,1673880,709345,3044340 -NIFTY,2026-02-16 09:16:00,2026-02-17,152.1,53.4,25447.8,25450.0,25350,479115,2801890,692185,2897570 -NIFTY,2026-02-16 09:17:00,2026-02-17,154.4,52.15,25449.7,25450.0,25350,479115,2801890,404625,1502540 -NIFTY,2026-02-16 09:18:00,2026-02-17,157.95,51.35,25451.95,25450.0,25350,479115,2801890,459160,1413490 -NIFTY,2026-02-16 09:19:00,2026-02-17,173.2,45.75,25472.2,25450.0,25350,801515,4177680,660335,1637545 -NIFTY,2026-02-16 09:20:00,2026-02-17,170.95,47.0,25467.85,25450.0,25350,801515,4177680,582660,1591070 -NIFTY,2026-02-16 09:21:00,2026-02-17,174.85,45.0,25474.7,25450.0,25350,801515,4177680,415220,1108965 -NIFTY,2026-02-16 09:22:00,2026-02-17,175.45,42.0,25480.75,25500.0,25350,855855,4929470,343590,1224795 -NIFTY,2026-02-16 09:23:00,2026-02-17,178.8,38.8,25489.15,25500.0,25350,855855,4929470,302705,1422200 -NIFTY,2026-02-16 09:24:00,2026-02-17,178.6,38.5,25482.9,25500.0,25350,855855,4929470,227825,889070 -NIFTY,2026-02-16 09:25:00,2026-02-17,172.6,41.3,25471.3,25450.0,25350,912990,5405075,210795,781625 -NIFTY,2026-02-16 09:26:00,2026-02-17,165.2,43.5,25465.0,25450.0,25350,912990,5405075,303680,1169675 -NIFTY,2026-02-16 09:27:00,2026-02-17,167.15,42.1,25464.2,25450.0,25350,912990,5405075,371280,1221155 -NIFTY,2026-02-16 09:28:00,2026-02-17,176.3,38.2,25482.55,25500.0,25350,1003665,5907850,460265,1149850 -NIFTY,2026-02-16 09:29:00,2026-02-17,168.95,41.1,25472.25,25450.0,25350,1003665,5907850,214825,822380 -NIFTY,2026-02-16 09:30:00,2026-02-17,181.2,35.65,25496.1,25500.0,25350,1003665,5907850,430430,1191905 -NIFTY,2026-02-16 09:31:00,2026-02-17,188.8,34.65,25500.0,25500.0,25350,1006070,6235710,577265,1330810 -NIFTY,2026-02-16 09:32:00,2026-02-17,188.7,35.75,25501.15,25500.0,25350,1006070,6235710,228605,562575 -NIFTY,2026-02-16 09:33:00,2026-02-17,195.75,32.05,25512.7,25500.0,25350,1006070,6235710,295360,909415 -NIFTY,2026-02-16 09:34:00,2026-02-17,199.85,32.0,25521.9,25500.0,25350,937040,6346730,362505,1215955 -NIFTY,2026-02-16 09:35:00,2026-02-17,198.35,32.55,25517.55,25500.0,25350,937040,6346730,206635,666965 -NIFTY,2026-02-16 09:36:00,2026-02-17,193.5,33.65,25506.8,25500.0,25350,937040,6346730,158990,460265 -NIFTY,2026-02-16 09:37:00,2026-02-17,187.55,35.6,25495.55,25500.0,25350,812370,6544265,237120,791180 -NIFTY,2026-02-16 09:38:00,2026-02-17,182.95,36.35,25491.55,25500.0,25350,812370,6544265,150475,585000 -NIFTY,2026-02-16 09:39:00,2026-02-17,188.25,34.85,25495.95,25500.0,25350,812370,6544265,102960,454480 -NIFTY,2026-02-16 09:40:00,2026-02-17,177.0,38.1,25478.2,25500.0,25350,844935,6540950,245505,982085 -NIFTY,2026-02-16 09:41:00,2026-02-17,179.25,37.35,25481.9,25500.0,25350,844935,6540950,185900,971750 -NIFTY,2026-02-16 09:42:00,2026-02-17,179.65,36.45,25486.1,25500.0,25350,844935,6540950,204945,615875 -NIFTY,2026-02-16 09:43:00,2026-02-17,165.95,41.2,25466.6,25450.0,25350,901745,6644950,216190,930020 -NIFTY,2026-02-16 09:44:00,2026-02-17,163.45,42.65,25460.75,25450.0,25350,901745,6644950,193570,1300520 -NIFTY,2026-02-16 09:45:00,2026-02-17,161.45,43.15,25459.25,25450.0,25350,901745,6644950,168155,1159080 -NIFTY,2026-02-16 09:46:00,2026-02-17,167.15,40.0,25468.15,25450.0,25350,971555,6772805,212290,1207570 -NIFTY,2026-02-16 09:47:00,2026-02-17,164.85,40.35,25466.5,25450.0,25350,971555,6772805,87945,610870 -NIFTY,2026-02-16 09:48:00,2026-02-17,158.4,43.4,25456.6,25450.0,25350,971555,6772805,141570,629005 -NIFTY,2026-02-16 09:49:00,2026-02-17,158.35,43.0,25455.05,25450.0,25350,1059110,6823635,158925,1128790 -NIFTY,2026-02-16 09:50:00,2026-02-17,156.4,43.55,25450.15,25450.0,25350,1059110,6823635,146120,646620 -NIFTY,2026-02-16 09:51:00,2026-02-17,150.5,46.25,25440.3,25450.0,25350,1059110,6823635,323245,1618760 -NIFTY,2026-02-16 09:52:00,2026-02-17,147.75,47.45,25435.75,25450.0,25350,1141530,6640010,282880,1586715 -NIFTY,2026-02-16 09:53:00,2026-02-17,156.55,43.5,25454.15,25450.0,25350,1141530,6640010,364715,1338090 -NIFTY,2026-02-16 09:54:00,2026-02-17,164.0,39.5,25466.6,25450.0,25350,1141530,6640010,313625,972660 -NIFTY,2026-02-16 09:55:00,2026-02-17,168.7,37.95,25475.45,25500.0,25350,1217970,6592170,362115,1104285 -NIFTY,2026-02-16 09:56:00,2026-02-17,165.9,38.6,25474.4,25450.0,25350,1217970,6592170,283010,993200 -NIFTY,2026-02-16 09:57:00,2026-02-17,177.35,33.55,25492.9,25500.0,25350,1217970,6592170,264160,1245985 -NIFTY,2026-02-16 09:58:00,2026-02-17,175.45,34.4,25490.4,25500.0,25350,1092845,6696105,367380,944190 -NIFTY,2026-02-16 09:59:00,2026-02-17,182.25,32.45,25496.65,25500.0,25350,1092845,6696105,203255,729105 -NIFTY,2026-02-16 10:00:00,2026-02-17,183.65,32.3,25499.35,25500.0,25350,1092845,6696105,396110,1064830 -NIFTY,2026-02-16 10:01:00,2026-02-17,197.6,30.15,25515.85,25500.0,25350,1044290,6980675,280800,892905 -NIFTY,2026-02-16 10:02:00,2026-02-17,203.25,29.25,25522.35,25500.0,25350,1044290,6980675,339235,1321645 -NIFTY,2026-02-16 10:03:00,2026-02-17,211.0,28.95,25524.25,25500.0,25350,1044290,6980675,343200,1120665 -NIFTY,2026-02-16 10:04:00,2026-02-17,215.0,28.55,25527.15,25550.0,25350,858780,7379840,180180,949585 -NIFTY,2026-02-16 10:05:00,2026-02-17,215.0,29.0,25529.3,25550.0,25350,858780,7379840,205790,781690 -NIFTY,2026-02-16 10:06:00,2026-02-17,210.8,30.2,25522.4,25500.0,25350,858780,7379840,156585,544960 -NIFTY,2026-02-16 10:07:00,2026-02-17,208.65,30.35,25518.25,25500.0,25350,838175,7531160,137020,653705 -NIFTY,2026-02-16 10:08:00,2026-02-17,209.0,29.95,25521.2,25500.0,25350,838175,7531160,72345,459290 -NIFTY,2026-02-16 10:09:00,2026-02-17,211.4,29.9,25521.4,25500.0,25350,838175,7531160,89245,375635 -NIFTY,2026-02-16 10:10:00,2026-02-17,207.0,30.6,25519.65,25500.0,25350,860860,7606820,72670,336895 -NIFTY,2026-02-16 10:11:00,2026-02-17,212.35,29.8,25524.25,25500.0,25350,860860,7606820,175890,380055 -NIFTY,2026-02-16 10:12:00,2026-02-17,239.15,26.4,25548.1,25550.0,25350,860860,7606820,347100,1255670 -NIFTY,2026-02-16 10:13:00,2026-02-17,241.25,26.85,25551.45,25550.0,25350,695500,7484230,283205,1150955 -NIFTY,2026-02-16 10:14:00,2026-02-17,240.45,27.05,25551.45,25550.0,25350,695500,7484230,133315,863395 -NIFTY,2026-02-16 10:15:00,2026-02-17,237.8,27.9,25548.8,25550.0,25350,695500,7484230,183430,712075 -NIFTY,2026-02-16 10:16:00,2026-02-17,234.5,27.9,25545.8,25550.0,25350,647920,7401160,90220,460265 -NIFTY,2026-02-16 10:17:00,2026-02-17,236.0,27.75,25546.4,25550.0,25350,647920,7401160,82485,328575 -NIFTY,2026-02-16 10:18:00,2026-02-17,240.35,27.25,25550.3,25550.0,25350,647920,7401160,59605,302575 -NIFTY,2026-02-16 10:19:00,2026-02-17,235.85,27.65,25550.15,25550.0,25350,650715,7484815,51025,291265 -NIFTY,2026-02-16 10:20:00,2026-02-17,230.1,28.3,25542.6,25550.0,25350,650715,7484815,71630,358670 -NIFTY,2026-02-16 10:21:00,2026-02-17,232.35,27.95,25541.9,25550.0,25350,650715,7484815,86450,343980 -NIFTY,2026-02-16 10:22:00,2026-02-17,232.85,27.85,25540.8,25550.0,25350,623415,7609550,22620,196170 -NIFTY,2026-02-16 10:23:00,2026-02-17,227.2,28.5,25535.05,25550.0,25350,623415,7609550,39195,220805 -NIFTY,2026-02-16 10:24:00,2026-02-17,222.25,29.5,25526.8,25550.0,25350,623415,7609550,71500,441090 -NIFTY,2026-02-16 10:25:00,2026-02-17,221.1,29.25,25527.2,25550.0,25350,617825,7843940,86320,923910 -NIFTY,2026-02-16 10:26:00,2026-02-17,218.05,29.3,25523.75,25500.0,25350,617825,7843940,44590,384540 -NIFTY,2026-02-16 10:27:00,2026-02-17,219.85,29.45,25524.75,25500.0,25350,617825,7843940,74880,370825 -NIFTY,2026-02-16 10:28:00,2026-02-17,215.1,29.7,25520.35,25500.0,25350,616070,8004880,57135,343915 -NIFTY,2026-02-16 10:29:00,2026-02-17,218.3,28.7,25525.85,25550.0,25350,616070,8004880,74295,396760 -NIFTY,2026-02-16 10:30:00,2026-02-17,215.4,29.0,25522.55,25500.0,25350,616070,8004880,42575,258570 -NIFTY,2026-02-16 10:31:00,2026-02-17,221.0,28.1,25530.5,25550.0,25350,621140,8018010,85410,453960 -NIFTY,2026-02-16 10:32:00,2026-02-17,222.05,27.85,25533.65,25550.0,25350,621140,8018010,58760,300040 -NIFTY,2026-02-16 10:33:00,2026-02-17,228.25,26.9,25538.25,25550.0,25350,621140,8018010,124930,615355 -NIFTY,2026-02-16 10:34:00,2026-02-17,219.95,28.0,25531.35,25550.0,25350,612560,7994285,46800,294970 -NIFTY,2026-02-16 10:35:00,2026-02-17,220.35,28.2,25532.0,25550.0,25350,612560,7994285,44135,250055 -NIFTY,2026-02-16 10:36:00,2026-02-17,225.3,27.6,25537.2,25550.0,25350,612560,7994285,26000,159770 -NIFTY,2026-02-16 10:37:00,2026-02-17,218.65,28.65,25529.8,25550.0,25350,597740,7928310,30485,180765 -NIFTY,2026-02-16 10:38:00,2026-02-17,214.9,29.25,25524.15,25500.0,25350,597740,7928310,49660,317135 -NIFTY,2026-02-16 10:39:00,2026-02-17,221.3,27.85,25526.55,25550.0,25350,597740,7928310,30615,241020 -NIFTY,2026-02-16 10:40:00,2026-02-17,224.7,27.05,25534.0,25550.0,25350,594295,7963605,52910,251225 -NIFTY,2026-02-16 10:41:00,2026-02-17,227.2,26.75,25538.75,25550.0,25350,594295,7963605,49075,231790 -NIFTY,2026-02-16 10:42:00,2026-02-17,216.55,28.35,25526.95,25550.0,25350,594295,7963605,57135,211900 -NIFTY,2026-02-16 10:43:00,2026-02-17,217.0,28.3,25524.55,25500.0,25350,576615,8001110,65195,487955 -NIFTY,2026-02-16 10:44:00,2026-02-17,220.05,27.75,25527.0,25550.0,25350,576615,8001110,27560,247195 -NIFTY,2026-02-16 10:45:00,2026-02-17,218.65,28.15,25525.45,25550.0,25350,576615,8001110,26780,131495 -NIFTY,2026-02-16 10:46:00,2026-02-17,220.0,27.8,25524.2,25500.0,25350,585455,8083790,40040,201435 -NIFTY,2026-02-16 10:47:00,2026-02-17,226.3,26.6,25532.15,25550.0,25350,585455,8083790,66300,308490 -NIFTY,2026-02-16 10:48:00,2026-02-17,219.35,27.75,25524.7,25500.0,25350,585455,8083790,78000,366080 -NIFTY,2026-02-16 10:49:00,2026-02-17,213.25,29.35,25518.6,25500.0,25350,580060,8097440,56940,470990 -NIFTY,2026-02-16 10:50:00,2026-02-17,210.6,29.45,25509.15,25500.0,25350,580060,8097440,118040,833950 -NIFTY,2026-02-16 10:51:00,2026-02-17,217.95,27.75,25521.35,25500.0,25350,580060,8097440,91130,470925 -NIFTY,2026-02-16 10:52:00,2026-02-17,212.7,29.0,25516.55,25500.0,25350,607360,8257665,107250,353275 -NIFTY,2026-02-16 10:53:00,2026-02-17,212.5,29.15,25516.1,25500.0,25350,607360,8257665,31655,299390 -NIFTY,2026-02-16 10:54:00,2026-02-17,211.0,29.1,25513.6,25500.0,25350,607360,8257665,19760,211120 -NIFTY,2026-02-16 10:55:00,2026-02-17,209.55,29.45,25512.4,25500.0,25350,614575,8294715,35425,280605 -NIFTY,2026-02-16 10:56:00,2026-02-17,209.3,29.2,25512.05,25500.0,25350,614575,8294715,66365,234650 -NIFTY,2026-02-16 10:57:00,2026-02-17,211.1,28.65,25515.9,25500.0,25350,614575,8294715,14495,441155 -NIFTY,2026-02-16 10:58:00,2026-02-17,213.1,27.65,25521.55,25500.0,25350,624520,8413275,49335,392340 -NIFTY,2026-02-16 10:59:00,2026-02-17,215.95,27.05,25523.35,25500.0,25350,624520,8413275,62075,310960 -NIFTY,2026-02-16 11:00:00,2026-02-17,208.65,28.65,25516.9,25500.0,25350,624520,8413275,71240,538720 -NIFTY,2026-02-16 11:01:00,2026-02-17,201.25,29.75,25507.15,25500.0,25350,590915,8545940,84240,450710 -NIFTY,2026-02-16 11:02:00,2026-02-17,203.0,28.9,25512.25,25500.0,25350,590915,8545940,77545,439335 -NIFTY,2026-02-16 11:03:00,2026-02-17,209.45,27.3,25519.6,25500.0,25350,590915,8545940,44980,358800 -NIFTY,2026-02-16 11:04:00,2026-02-17,219.95,25.8,25530.9,25550.0,25350,577785,8598525,112255,783965 -NIFTY,2026-02-16 11:05:00,2026-02-17,219.75,25.45,25531.95,25550.0,25350,577785,8598525,147030,923585 -NIFTY,2026-02-16 11:06:00,2026-02-17,221.15,25.15,25533.3,25550.0,25350,577785,8598525,70005,405795 -NIFTY,2026-02-16 11:07:00,2026-02-17,218.0,25.3,25530.15,25550.0,25350,595985,8613410,54340,288405 -NIFTY,2026-02-16 11:08:00,2026-02-17,217.45,25.3,25531.05,25550.0,25350,595985,8613410,19825,191555 -NIFTY,2026-02-16 11:09:00,2026-02-17,220.0,25.05,25531.95,25550.0,25350,595985,8613410,33735,188240 -NIFTY,2026-02-16 11:10:00,2026-02-17,217.45,25.7,25530.7,25550.0,25350,629655,8639410,21255,144495 -NIFTY,2026-02-16 11:11:00,2026-02-17,212.0,26.65,25525.65,25550.0,25350,629655,8639410,52650,260260 -NIFTY,2026-02-16 11:12:00,2026-02-17,218.05,25.85,25529.1,25550.0,25350,629655,8639410,37180,239525 -NIFTY,2026-02-16 11:13:00,2026-02-17,220.5,25.35,25532.8,25550.0,25350,642915,8617245,28405,188825 -NIFTY,2026-02-16 11:14:00,2026-02-17,222.0,25.25,25534.55,25550.0,25350,642915,8617245,39910,247845 -NIFTY,2026-02-16 11:15:00,2026-02-17,223.8,25.2,25535.55,25550.0,25350,642915,8617245,61555,477165 -NIFTY,2026-02-16 11:16:00,2026-02-17,217.8,25.9,25528.75,25550.0,25350,633165,8455005,28015,519740 -NIFTY,2026-02-16 11:17:00,2026-02-17,224.05,25.15,25537.6,25550.0,25350,633165,8455005,52910,246350 -NIFTY,2026-02-16 11:18:00,2026-02-17,223.8,25.25,25539.2,25550.0,25350,633165,8455005,29900,275990 -NIFTY,2026-02-16 11:19:00,2026-02-17,221.5,25.7,25533.85,25550.0,25350,620555,8302060,59670,237900 -NIFTY,2026-02-16 11:20:00,2026-02-17,226.0,25.1,25536.15,25550.0,25350,620555,8302060,62595,314015 -NIFTY,2026-02-16 11:21:00,2026-02-17,224.1,25.4,25535.6,25550.0,25350,620555,8302060,42705,144430 -NIFTY,2026-02-16 11:22:00,2026-02-17,224.4,25.35,25534.0,25550.0,25350,614380,8294845,63115,135070 -NIFTY,2026-02-16 11:23:00,2026-02-17,226.1,24.95,25536.2,25550.0,25350,614380,8294845,45175,137735 -NIFTY,2026-02-16 11:24:00,2026-02-17,231.45,24.05,25542.25,25550.0,25350,614380,8294845,106730,753805 -NIFTY,2026-02-16 11:25:00,2026-02-17,222.1,25.05,25529.5,25550.0,25350,557765,8095620,181220,609960 -NIFTY,2026-02-16 11:26:00,2026-02-17,215.0,26.35,25524.55,25500.0,25350,557765,8095620,78130,498615 -NIFTY,2026-02-16 11:27:00,2026-02-17,218.5,25.7,25527.7,25550.0,25350,557765,8095620,38155,311415 -NIFTY,2026-02-16 11:28:00,2026-02-17,214.15,26.35,25520.75,25500.0,25350,538720,8090160,29510,242060 -NIFTY,2026-02-16 11:29:00,2026-02-17,209.45,27.45,25517.8,25500.0,25350,538720,8090160,88725,1642290 -NIFTY,2026-02-16 11:30:00,2026-02-17,211.35,27.1,25519.4,25500.0,25350,538720,8090160,36140,669240 -NIFTY,2026-02-16 11:31:00,2026-02-17,213.6,26.45,25522.25,25500.0,25350,547235,7968870,40365,355810 -NIFTY,2026-02-16 11:32:00,2026-02-17,215.25,25.85,25524.45,25500.0,25350,547235,7968870,44135,398450 -NIFTY,2026-02-16 11:33:00,2026-02-17,217.8,25.5,25528.3,25550.0,25350,547235,7968870,42835,260780 -NIFTY,2026-02-16 11:34:00,2026-02-17,207.95,27.4,25519.4,25500.0,25350,546780,7859410,31850,320515 -NIFTY,2026-02-16 11:35:00,2026-02-17,204.25,28.0,25514.75,25500.0,25350,546780,7859410,52455,399685 -NIFTY,2026-02-16 11:36:00,2026-02-17,209.9,26.25,25524.7,25500.0,25350,546780,7859410,35230,392665 -NIFTY,2026-02-16 11:37:00,2026-02-17,207.75,26.85,25522.75,25500.0,25350,562965,7921550,49010,362115 -NIFTY,2026-02-16 11:38:00,2026-02-17,211.55,25.9,25526.15,25550.0,25350,562965,7921550,20280,164385 -NIFTY,2026-02-16 11:39:00,2026-02-17,211.4,25.85,25528.2,25550.0,25350,562965,7921550,31200,261560 -NIFTY,2026-02-16 11:40:00,2026-02-17,208.65,26.3,25524.15,25500.0,25350,553995,7947615,35295,280605 -NIFTY,2026-02-16 11:41:00,2026-02-17,209.0,26.05,25524.2,25500.0,25350,553995,7947615,41470,294320 -NIFTY,2026-02-16 11:42:00,2026-02-17,213.2,25.25,25530.15,25550.0,25350,553995,7947615,41600,223015 -NIFTY,2026-02-16 11:43:00,2026-02-17,208.3,26.1,25524.35,25500.0,25350,563225,7936435,21775,217100 -NIFTY,2026-02-16 11:44:00,2026-02-17,205.0,26.8,25523.65,25500.0,25350,563225,7936435,40690,208845 -NIFTY,2026-02-16 11:45:00,2026-02-17,202.7,27.15,25517.85,25500.0,25350,563225,7936435,42900,269880 -NIFTY,2026-02-16 11:46:00,2026-02-17,195.15,29.0,25508.35,25500.0,25350,558675,8019570,137215,626535 -NIFTY,2026-02-16 11:47:00,2026-02-17,200.7,27.7,25515.2,25500.0,25350,558675,8019570,75660,710385 -NIFTY,2026-02-16 11:48:00,2026-02-17,198.9,27.5,25512.2,25500.0,25350,558675,8019570,28145,212485 -NIFTY,2026-02-16 11:49:00,2026-02-17,202.4,26.9,25515.6,25500.0,25350,565305,7973680,35100,303355 -NIFTY,2026-02-16 11:50:00,2026-02-17,203.65,26.35,25516.6,25500.0,25350,565305,7973680,15600,135980 -NIFTY,2026-02-16 11:51:00,2026-02-17,200.95,27.35,25512.65,25500.0,25350,565305,7973680,22620,176020 -NIFTY,2026-02-16 11:52:00,2026-02-17,198.0,27.8,25510.4,25500.0,25350,568685,8063055,23010,244335 -NIFTY,2026-02-16 11:53:00,2026-02-17,196.7,27.8,25512.25,25500.0,25350,568685,8063055,28405,245050 -NIFTY,2026-02-16 11:54:00,2026-02-17,193.5,28.5,25509.1,25500.0,25350,568685,8063055,84630,357045 -NIFTY,2026-02-16 11:55:00,2026-02-17,196.3,27.5,25513.1,25500.0,25350,554385,8145865,28665,403130 -NIFTY,2026-02-16 11:56:00,2026-02-17,201.7,26.5,25517.6,25500.0,25350,554385,8145865,32175,284505 -NIFTY,2026-02-16 11:57:00,2026-02-17,204.75,25.9,25522.75,25500.0,25350,554385,8145865,71045,370500 -NIFTY,2026-02-16 11:58:00,2026-02-17,206.65,25.65,25522.55,25500.0,25350,548210,8067020,45825,425035 -NIFTY,2026-02-16 11:59:00,2026-02-17,211.0,25.05,25529.1,25550.0,25350,548210,8067020,56810,484640 -NIFTY,2026-02-16 12:00:00,2026-02-17,213.0,24.9,25532.6,25550.0,25350,548210,8067020,61035,325715 -NIFTY,2026-02-16 12:01:00,2026-02-17,212.15,25.05,25531.55,25550.0,25350,549770,8049015,79430,418405 -NIFTY,2026-02-16 12:02:00,2026-02-17,215.0,24.6,25533.2,25550.0,25350,549770,8049015,66560,363740 -NIFTY,2026-02-16 12:03:00,2026-02-17,218.0,23.95,25536.1,25550.0,25350,549770,8049015,45045,231270 -NIFTY,2026-02-16 12:04:00,2026-02-17,216.6,24.15,25535.6,25550.0,25350,552630,8050900,30940,385775 -NIFTY,2026-02-16 12:05:00,2026-02-17,215.35,24.5,25534.4,25550.0,25350,552630,8050900,35165,184990 -NIFTY,2026-02-16 12:06:00,2026-02-17,215.25,24.4,25534.95,25550.0,25350,552630,8050900,52195,248365 -NIFTY,2026-02-16 12:07:00,2026-02-17,218.4,24.05,25537.25,25550.0,25350,562900,8025745,48295,133120 -NIFTY,2026-02-16 12:08:00,2026-02-17,220.4,24.05,25539.65,25550.0,25350,562900,8025745,56290,218985 -NIFTY,2026-02-16 12:09:00,2026-02-17,221.25,23.85,25539.3,25550.0,25350,562900,8025745,48100,170300 -NIFTY,2026-02-16 12:10:00,2026-02-17,229.15,23.1,25548.1,25550.0,25350,573235,8019830,63895,607425 -NIFTY,2026-02-16 12:11:00,2026-02-17,231.05,23.05,25550.55,25550.0,25350,573235,8019830,123240,861055 -NIFTY,2026-02-16 12:12:00,2026-02-17,231.55,23.05,25551.2,25550.0,25350,573235,8019830,48880,299780 -NIFTY,2026-02-16 12:13:00,2026-02-17,229.45,23.4,25547.25,25550.0,25350,560365,7920705,37180,193245 -NIFTY,2026-02-16 12:14:00,2026-02-17,227.7,23.6,25545.7,25550.0,25350,560365,7920705,46995,295685 -NIFTY,2026-02-16 12:15:00,2026-02-17,218.9,24.6,25536.2,25550.0,25350,560365,7920705,84305,417495 -NIFTY,2026-02-16 12:16:00,2026-02-17,226.65,23.0,25545.1,25550.0,25350,551460,7875010,49725,413985 -NIFTY,2026-02-16 12:17:00,2026-02-17,233.7,22.3,25555.35,25550.0,25350,551460,7875010,78000,316680 -NIFTY,2026-02-16 12:18:00,2026-02-17,236.25,21.7,25558.05,25550.0,25350,551460,7875010,103805,821275 -NIFTY,2026-02-16 12:19:00,2026-02-17,239.7,21.55,25561.65,25550.0,25350,511160,7714070,96590,593710 -NIFTY,2026-02-16 12:20:00,2026-02-17,235.2,22.3,25555.45,25550.0,25350,511160,7714070,54210,418080 -NIFTY,2026-02-16 12:21:00,2026-02-17,234.5,22.25,25555.0,25550.0,25350,511160,7714070,26780,255450 -NIFTY,2026-02-16 12:22:00,2026-02-17,236.25,21.95,25556.9,25550.0,25350,511160,7714070,41925,247260 -NIFTY,2026-02-16 12:23:00,2026-02-17,236.95,21.75,25557.7,25550.0,25350,503945,7776535,18395,162760 -NIFTY,2026-02-16 12:24:00,2026-02-17,238.6,21.85,25560.35,25550.0,25350,503945,7776535,42900,284505 -NIFTY,2026-02-16 12:25:00,2026-02-17,235.1,22.25,25556.85,25550.0,25350,503945,7776535,24700,163215 -NIFTY,2026-02-16 12:26:00,2026-02-17,247.75,21.65,25569.6,25550.0,25350,502190,7793695,56940,307385 -NIFTY,2026-02-16 12:27:00,2026-02-17,247.15,21.45,25569.55,25550.0,25350,502190,7793695,76960,456625 -NIFTY,2026-02-16 12:28:00,2026-02-17,246.0,21.05,25569.0,25550.0,25350,502190,7793695,26585,393575 -NIFTY,2026-02-16 12:29:00,2026-02-17,250.6,20.7,25575.6,25600.0,25350,491660,7823335,35880,366275 -NIFTY,2026-02-16 12:30:00,2026-02-17,256.2,20.2,25582.85,25600.0,25350,491660,7823335,106925,751660 -NIFTY,2026-02-16 12:31:00,2026-02-17,255.3,20.5,25581.6,25600.0,25350,491660,7823335,68575,670150 -NIFTY,2026-02-16 12:32:00,2026-02-17,256.95,20.25,25579.9,25600.0,25350,457470,7846735,68250,490490 -NIFTY,2026-02-16 12:33:00,2026-02-17,257.4,20.6,25583.45,25600.0,25350,457470,7846735,40105,448630 -NIFTY,2026-02-16 12:34:00,2026-02-17,257.7,20.5,25584.3,25600.0,25350,457470,7846735,33475,579150 -NIFTY,2026-02-16 12:35:00,2026-02-17,258.6,20.2,25585.85,25600.0,25350,455000,7677800,22360,221780 -NIFTY,2026-02-16 12:36:00,2026-02-17,257.8,20.4,25584.0,25600.0,25350,455000,7677800,31720,211510 -NIFTY,2026-02-16 12:37:00,2026-02-17,255.15,20.6,25578.7,25600.0,25350,455000,7677800,25415,258310 -NIFTY,2026-02-16 12:38:00,2026-02-17,252.75,20.75,25575.95,25600.0,25350,452205,7636915,22100,214110 -NIFTY,2026-02-16 12:39:00,2026-02-17,252.15,20.8,25574.3,25550.0,25350,452205,7636915,9620,315640 -NIFTY,2026-02-16 12:40:00,2026-02-17,251.1,20.85,25573.4,25550.0,25350,452205,7636915,21385,208390 -NIFTY,2026-02-16 12:41:00,2026-02-17,253.3,20.55,25576.05,25600.0,25350,452270,7792525,13390,185120 -NIFTY,2026-02-16 12:42:00,2026-02-17,254.15,20.6,25581.05,25600.0,25350,452270,7792525,37180,168740 -NIFTY,2026-02-16 12:43:00,2026-02-17,254.95,20.6,25578.8,25600.0,25350,452270,7792525,21060,227695 -NIFTY,2026-02-16 12:44:00,2026-02-17,253.55,20.8,25577.8,25600.0,25350,443625,7797855,22295,115960 -NIFTY,2026-02-16 12:45:00,2026-02-17,252.5,21.15,25576.8,25600.0,25350,443625,7797855,16510,167050 -NIFTY,2026-02-16 12:46:00,2026-02-17,250.45,20.95,25571.0,25550.0,25350,443625,7797855,23790,257270 -NIFTY,2026-02-16 12:47:00,2026-02-17,250.15,21.1,25573.3,25550.0,25350,447265,7648550,16315,279500 -NIFTY,2026-02-16 12:48:00,2026-02-17,247.05,21.5,25567.1,25550.0,25350,447265,7648550,17160,191620 -NIFTY,2026-02-16 12:49:00,2026-02-17,238.9,22.0,25554.0,25550.0,25350,447265,7648550,39390,429520 -NIFTY,2026-02-16 12:50:00,2026-02-17,238.05,22.0,25556.7,25550.0,25350,438815,7694440,29770,381745 -NIFTY,2026-02-16 12:51:00,2026-02-17,238.15,21.75,25556.7,25550.0,25350,438815,7694440,23725,429065 -NIFTY,2026-02-16 12:52:00,2026-02-17,243.0,20.95,25565.45,25550.0,25350,438815,7694440,32500,382395 -NIFTY,2026-02-16 12:53:00,2026-02-17,245.35,20.85,25567.5,25550.0,25350,448240,7766070,33995,209625 -NIFTY,2026-02-16 12:54:00,2026-02-17,245.55,20.7,25566.1,25550.0,25350,448240,7766070,16900,169130 -NIFTY,2026-02-16 12:55:00,2026-02-17,246.1,20.6,25568.55,25550.0,25350,448240,7766070,25220,165620 -NIFTY,2026-02-16 12:56:00,2026-02-17,239.25,21.45,25561.15,25550.0,25350,441285,7778680,16250,206375 -NIFTY,2026-02-16 12:57:00,2026-02-17,236.65,21.5,25558.15,25550.0,25350,441285,7778680,21970,237445 -NIFTY,2026-02-16 12:58:00,2026-02-17,233.3,21.95,25551.2,25550.0,25350,441285,7778680,40105,357305 -NIFTY,2026-02-16 12:59:00,2026-02-17,236.75,21.3,25556.85,25550.0,25350,448890,7864220,24830,215995 -NIFTY,2026-02-16 13:00:00,2026-02-17,243.7,20.55,25567.25,25550.0,25350,448890,7864220,57265,352430 -NIFTY,2026-02-16 13:01:00,2026-02-17,252.75,19.35,25577.6,25600.0,25350,448890,7864220,59150,486200 -NIFTY,2026-02-16 13:02:00,2026-02-17,251.3,19.8,25576.3,25600.0,25350,455520,7613775,48685,247975 -NIFTY,2026-02-16 13:03:00,2026-02-17,251.95,19.6,25575.15,25600.0,25350,455520,7613775,15275,137670 -NIFTY,2026-02-16 13:04:00,2026-02-17,248.0,19.85,25570.1,25550.0,25350,455520,7613775,14625,124605 -NIFTY,2026-02-16 13:05:00,2026-02-17,248.0,19.55,25569.35,25550.0,25350,452400,7619365,12350,163280 -NIFTY,2026-02-16 13:06:00,2026-02-17,244.6,19.75,25567.0,25550.0,25350,452400,7619365,14950,163670 -NIFTY,2026-02-16 13:07:00,2026-02-17,246.35,19.35,25569.3,25550.0,25350,452400,7619365,12090,157105 -NIFTY,2026-02-16 13:08:00,2026-02-17,247.75,19.0,25573.3,25550.0,25350,451230,7629115,8190,213070 -NIFTY,2026-02-16 13:09:00,2026-02-17,250.8,18.9,25576.85,25600.0,25350,451230,7629115,13975,139945 -NIFTY,2026-02-16 13:10:00,2026-02-17,254.6,18.55,25583.15,25600.0,25350,451230,7629115,36920,304395 -NIFTY,2026-02-16 13:11:00,2026-02-17,253.95,18.85,25580.6,25600.0,25350,454220,7535060,18590,139230 -NIFTY,2026-02-16 13:12:00,2026-02-17,248.6,19.25,25574.8,25550.0,25350,454220,7535060,21125,163605 -NIFTY,2026-02-16 13:13:00,2026-02-17,248.35,19.25,25576.5,25600.0,25350,454220,7535060,12675,97435 -NIFTY,2026-02-16 13:14:00,2026-02-17,248.4,19.2,25571.35,25550.0,25350,457275,7583550,7280,92690 -NIFTY,2026-02-16 13:15:00,2026-02-17,247.55,19.15,25572.5,25550.0,25350,457275,7583550,11895,92560 -NIFTY,2026-02-16 13:16:00,2026-02-17,247.25,19.35,25570.2,25550.0,25350,457275,7583550,10140,92495 -NIFTY,2026-02-16 13:17:00,2026-02-17,244.5,19.55,25567.85,25550.0,25350,456690,7614880,17030,114400 -NIFTY,2026-02-16 13:18:00,2026-02-17,243.65,19.75,25566.55,25550.0,25350,456690,7614880,23140,182845 -NIFTY,2026-02-16 13:19:00,2026-02-17,242.55,19.95,25566.6,25550.0,25350,456690,7614880,10530,165945 -NIFTY,2026-02-16 13:20:00,2026-02-17,249.35,19.15,25571.15,25550.0,25350,450645,7652450,16120,124280 -NIFTY,2026-02-16 13:21:00,2026-02-17,244.7,19.55,25567.1,25550.0,25350,450645,7652450,25805,75400 -NIFTY,2026-02-16 13:22:00,2026-02-17,252.6,18.75,25576.55,25600.0,25350,450645,7652450,31590,206440 -NIFTY,2026-02-16 13:23:00,2026-02-17,248.05,19.0,25575.1,25600.0,25350,445120,7679945,35425,181415 -NIFTY,2026-02-16 13:24:00,2026-02-17,248.0,19.1,25574.75,25550.0,25350,445120,7679945,14820,123955 -NIFTY,2026-02-16 13:25:00,2026-02-17,245.75,19.25,25571.1,25550.0,25350,445120,7679945,32760,120510 -NIFTY,2026-02-16 13:26:00,2026-02-17,250.75,18.75,25574.35,25550.0,25350,457860,7661160,15730,104650 -NIFTY,2026-02-16 13:27:00,2026-02-17,251.85,18.85,25575.45,25600.0,25350,457860,7661160,19500,92170 -NIFTY,2026-02-16 13:28:00,2026-02-17,254.2,18.15,25576.9,25600.0,25350,457860,7661160,44135,439920 -NIFTY,2026-02-16 13:29:00,2026-02-17,256.65,18.0,25581.7,25600.0,25350,455195,7529665,56420,276380 -NIFTY,2026-02-16 13:30:00,2026-02-17,247.7,19.0,25572.2,25550.0,25350,455195,7529665,61490,199875 -NIFTY,2026-02-16 13:31:00,2026-02-17,245.35,19.35,25569.5,25550.0,25350,455195,7529665,70200,318890 -NIFTY,2026-02-16 13:32:00,2026-02-17,244.25,19.2,25569.65,25550.0,25350,475475,7450170,129350,253565 -NIFTY,2026-02-16 13:33:00,2026-02-17,253.75,18.15,25577.2,25600.0,25350,475475,7450170,35035,296010 -NIFTY,2026-02-16 13:34:00,2026-02-17,251.35,18.45,25576.25,25600.0,25350,475475,7450170,75855,142220 -NIFTY,2026-02-16 13:35:00,2026-02-17,254.6,18.05,25581.9,25600.0,25350,440960,7516860,24700,189735 -NIFTY,2026-02-16 13:36:00,2026-02-17,260.9,17.6,25583.25,25600.0,25350,440960,7516860,48425,282360 -NIFTY,2026-02-16 13:37:00,2026-02-17,261.05,17.5,25584.65,25600.0,25350,440960,7516860,27950,122005 -NIFTY,2026-02-16 13:38:00,2026-02-17,255.75,17.8,25580.95,25600.0,25350,431730,7443540,40495,250510 -NIFTY,2026-02-16 13:39:00,2026-02-17,262.45,17.45,25590.15,25600.0,25350,431730,7443540,36790,193960 -NIFTY,2026-02-16 13:40:00,2026-02-17,261.3,17.55,25586.25,25600.0,25350,431730,7443540,32240,161005 -NIFTY,2026-02-16 13:41:00,2026-02-17,262.05,17.5,25589.65,25600.0,25350,446485,7456735,35880,158860 -NIFTY,2026-02-16 13:42:00,2026-02-17,261.0,17.65,25588.3,25600.0,25350,446485,7456735,14885,125060 -NIFTY,2026-02-16 13:43:00,2026-02-17,261.4,17.65,25590.15,25600.0,25350,446485,7456735,17160,86840 -NIFTY,2026-02-16 13:44:00,2026-02-17,260.65,17.6,25589.8,25600.0,25350,438555,7432880,11570,91455 -NIFTY,2026-02-16 13:45:00,2026-02-17,259.85,17.75,25586.35,25600.0,25350,438555,7432880,22880,114400 -NIFTY,2026-02-16 13:46:00,2026-02-17,260.1,17.65,25587.1,25600.0,25350,438555,7432880,30030,163085 -NIFTY,2026-02-16 13:47:00,2026-02-17,258.7,17.7,25585.95,25600.0,25350,441025,7356765,13130,97695 -NIFTY,2026-02-16 13:48:00,2026-02-17,255.75,17.7,25583.15,25600.0,25350,441025,7356765,19500,109330 -NIFTY,2026-02-16 13:49:00,2026-02-17,254.45,17.85,25582.4,25600.0,25350,441025,7356765,12415,91390 -NIFTY,2026-02-16 13:50:00,2026-02-17,259.75,17.55,25588.05,25600.0,25350,440765,7365800,19045,94575 -NIFTY,2026-02-16 13:51:00,2026-02-17,257.45,17.85,25584.0,25600.0,25350,440765,7365800,26065,107900 -NIFTY,2026-02-16 13:52:00,2026-02-17,249.75,18.8,25574.05,25550.0,25350,440765,7365800,33670,258050 -NIFTY,2026-02-16 13:53:00,2026-02-17,248.4,18.85,25573.7,25550.0,25350,439010,7361835,28015,224250 -NIFTY,2026-02-16 13:54:00,2026-02-17,248.0,18.85,25568.15,25550.0,25350,439010,7361835,22295,257725 -NIFTY,2026-02-16 13:55:00,2026-02-17,245.5,19.65,25559.3,25550.0,25350,439010,7361835,30095,332865 -NIFTY,2026-02-16 13:56:00,2026-02-17,242.0,20.95,25548.45,25550.0,25350,450450,7535385,30355,586625 -NIFTY,2026-02-16 13:57:00,2026-02-17,240.3,20.9,25554.25,25550.0,25350,450450,7535385,68315,544895 -NIFTY,2026-02-16 13:58:00,2026-02-17,245.4,20.0,25565.2,25550.0,25350,450450,7535385,32890,370955 -NIFTY,2026-02-16 13:59:00,2026-02-17,243.0,20.4,25565.75,25550.0,25350,432380,7545005,13390,209755 -NIFTY,2026-02-16 14:00:00,2026-02-17,247.0,19.45,25573.85,25550.0,25350,432380,7545005,26000,411775 -NIFTY,2026-02-16 14:01:00,2026-02-17,250.85,18.8,25579.5,25600.0,25350,432380,7545005,26455,383565 -NIFTY,2026-02-16 14:02:00,2026-02-17,252.45,18.25,25584.3,25600.0,25350,433485,7352215,54665,322075 -NIFTY,2026-02-16 14:03:00,2026-02-17,246.0,19.2,25573.45,25550.0,25350,433485,7352215,38675,229450 -NIFTY,2026-02-16 14:04:00,2026-02-17,248.5,19.0,25576.65,25600.0,25350,433485,7352215,12480,158730 -NIFTY,2026-02-16 14:05:00,2026-02-17,239.3,20.55,25567.0,25550.0,25350,437255,7324915,30550,333515 -NIFTY,2026-02-16 14:06:00,2026-02-17,236.65,20.4,25564.65,25550.0,25350,437255,7324915,43615,627120 -NIFTY,2026-02-16 14:07:00,2026-02-17,245.25,19.1,25572.4,25550.0,25350,437255,7324915,32240,355615 -NIFTY,2026-02-16 14:08:00,2026-02-17,240.2,20.1,25564.55,25550.0,25350,431275,7449455,19435,301730 -NIFTY,2026-02-16 14:09:00,2026-02-17,235.5,20.6,25561.85,25550.0,25350,431275,7449455,11635,201630 -NIFTY,2026-02-16 14:10:00,2026-02-17,238.0,20.0,25562.85,25550.0,25350,431275,7449455,9880,245570 -NIFTY,2026-02-16 14:11:00,2026-02-17,245.25,19.0,25571.4,25550.0,25350,439075,7471295,24635,206635 -NIFTY,2026-02-16 14:12:00,2026-02-17,244.35,19.2,25572.4,25550.0,25350,439075,7471295,29640,227825 -NIFTY,2026-02-16 14:13:00,2026-02-17,255.45,18.0,25580.4,25600.0,25350,439075,7471295,37310,336440 -NIFTY,2026-02-16 14:14:00,2026-02-17,255.5,18.4,25579.4,25600.0,25350,432770,7378865,20345,124735 -NIFTY,2026-02-16 14:15:00,2026-02-17,256.25,18.5,25582.0,25600.0,25350,432770,7378865,28210,209690 -NIFTY,2026-02-16 14:16:00,2026-02-17,255.0,18.55,25581.0,25600.0,25350,432770,7378865,33865,157820 -NIFTY,2026-02-16 14:17:00,2026-02-17,257.4,18.3,25580.35,25600.0,25350,443625,7375940,24570,144365 -NIFTY,2026-02-16 14:18:00,2026-02-17,256.05,18.55,25577.7,25600.0,25350,443625,7375940,17485,146770 -NIFTY,2026-02-16 14:19:00,2026-02-17,252.3,18.8,25575.25,25600.0,25350,443625,7375940,33800,129415 -NIFTY,2026-02-16 14:20:00,2026-02-17,257.35,18.4,25581.15,25600.0,25350,455650,7377630,23725,114725 -NIFTY,2026-02-16 14:21:00,2026-02-17,256.55,18.35,25580.05,25600.0,25350,455650,7377630,18720,99970 -NIFTY,2026-02-16 14:22:00,2026-02-17,255.0,18.6,25580.0,25600.0,25350,455650,7377630,17485,70655 -NIFTY,2026-02-16 14:23:00,2026-02-17,257.3,18.3,25581.65,25600.0,25350,459290,7381400,6500,78000 -NIFTY,2026-02-16 14:24:00,2026-02-17,256.35,18.25,25583.95,25600.0,25350,459290,7381400,9230,59280 -NIFTY,2026-02-16 14:25:00,2026-02-17,261.8,18.1,25591.0,25600.0,25350,459290,7381400,50700,228995 -NIFTY,2026-02-16 14:26:00,2026-02-17,263.6,18.25,25590.9,25600.0,25350,433680,7332845,28210,164905 -NIFTY,2026-02-16 14:27:00,2026-02-17,275.0,17.2,25596.7,25600.0,25350,433680,7332845,78260,517985 -NIFTY,2026-02-16 14:28:00,2026-02-17,289.05,16.2,25614.15,25600.0,25350,433680,7332845,105365,1149200 -NIFTY,2026-02-16 14:29:00,2026-02-17,297.4,16.35,25620.15,25600.0,25350,395590,7023055,89830,1033175 -NIFTY,2026-02-16 14:30:00,2026-02-17,301.4,16.95,25624.8,25600.0,25350,395590,7023055,84630,614120 -NIFTY,2026-02-16 14:31:00,2026-02-17,304.1,16.65,25624.5,25600.0,25350,395590,7023055,37960,472290 -NIFTY,2026-02-16 14:32:00,2026-02-17,308.6,16.15,25630.7,25650.0,25350,379730,6637410,47385,381680 -NIFTY,2026-02-16 14:33:00,2026-02-17,316.05,16.25,25636.4,25650.0,25350,379730,6637410,47775,447330 -NIFTY,2026-02-16 14:34:00,2026-02-17,328.95,16.55,25648.9,25650.0,25350,379730,6637410,50505,431340 -NIFTY,2026-02-16 14:35:00,2026-02-17,319.9,16.8,25645.95,25650.0,25350,366600,6356480,58435,658385 -NIFTY,2026-02-16 14:36:00,2026-02-17,327.7,16.5,25649.45,25650.0,25350,366600,6356480,19825,347880 -NIFTY,2026-02-16 14:37:00,2026-02-17,324.0,17.2,25648.6,25650.0,25350,366600,6356480,14950,239785 -NIFTY,2026-02-16 14:38:00,2026-02-17,315.0,17.35,25636.0,25650.0,25350,365235,6241430,31265,627770 -NIFTY,2026-02-16 14:39:00,2026-02-17,315.8,17.05,25636.35,25650.0,25350,365235,6241430,19500,197470 -NIFTY,2026-02-16 14:40:00,2026-02-17,317.9,17.0,25638.65,25650.0,25350,365235,6241430,18850,160225 -NIFTY,2026-02-16 14:41:00,2026-02-17,318.55,17.1,25638.0,25650.0,25350,353600,6205355,18070,162500 -NIFTY,2026-02-16 14:42:00,2026-02-17,319.5,16.75,25638.5,25650.0,25350,353600,6205355,8905,176085 -NIFTY,2026-02-16 14:43:00,2026-02-17,318.3,17.05,25639.9,25650.0,25350,353600,6205355,10790,197015 -NIFTY,2026-02-16 14:44:00,2026-02-17,326.5,17.35,25646.25,25650.0,25350,348595,6076135,41275,242775 -NIFTY,2026-02-16 14:45:00,2026-02-17,322.2,18.1,25641.75,25650.0,25350,348595,6076135,25675,299650 -NIFTY,2026-02-16 14:46:00,2026-02-17,326.9,18.05,25643.9,25650.0,25350,348595,6076135,19890,167570 -NIFTY,2026-02-16 14:47:00,2026-02-17,326.6,18.0,25646.25,25650.0,25350,334360,5896605,10465,148590 -NIFTY,2026-02-16 14:48:00,2026-02-17,341.2,17.95,25658.15,25650.0,25350,334360,5896605,64675,376025 -NIFTY,2026-02-16 14:49:00,2026-02-17,345.4,17.4,25664.65,25650.0,25350,334360,5896605,50895,501605 -NIFTY,2026-02-16 14:50:00,2026-02-17,344.25,17.6,25661.9,25650.0,25350,323115,5637710,19500,222365 -NIFTY,2026-02-16 14:51:00,2026-02-17,342.0,18.2,25657.75,25650.0,25350,323115,5637710,17810,203710 -NIFTY,2026-02-16 14:52:00,2026-02-17,335.45,17.9,25652.0,25650.0,25350,323115,5637710,16835,141440 -NIFTY,2026-02-16 14:53:00,2026-02-17,334.0,17.95,25650.85,25650.0,25350,310310,5533970,19565,246610 -NIFTY,2026-02-16 14:54:00,2026-02-17,335.1,18.05,25652.05,25650.0,25350,310310,5533970,26910,189345 -NIFTY,2026-02-16 14:55:00,2026-02-17,338.6,18.05,25654.8,25650.0,25350,310310,5533970,17745,159250 -NIFTY,2026-02-16 14:56:00,2026-02-17,341.7,17.9,25660.45,25650.0,25350,314535,5464095,13715,156325 -NIFTY,2026-02-16 14:57:00,2026-02-17,336.0,17.4,25654.4,25650.0,25350,314535,5464095,12870,184340 -NIFTY,2026-02-16 14:58:00,2026-02-17,343.9,17.7,25663.4,25650.0,25350,314535,5464095,17940,208585 -NIFTY,2026-02-16 14:59:00,2026-02-17,342.6,17.85,25663.45,25650.0,25350,309595,5448950,9295,173160 -NIFTY,2026-02-16 15:00:00,2026-02-17,350.65,17.4,25676.6,25700.0,25350,309595,5448950,38415,437450 -NIFTY,2026-02-16 15:01:00,2026-02-17,355.7,16.0,25681.25,25700.0,25350,309595,5448950,26585,445315 -NIFTY,2026-02-16 15:02:00,2026-02-17,350.0,16.8,25677.5,25700.0,25350,303680,5291390,17940,345410 -NIFTY,2026-02-16 15:03:00,2026-02-17,347.25,16.75,25679.25,25700.0,25350,303680,5291390,24895,170235 -NIFTY,2026-02-16 15:04:00,2026-02-17,357.4,16.2,25686.65,25700.0,25350,303680,5291390,20995,226135 -NIFTY,2026-02-16 15:05:00,2026-02-17,350.0,16.0,25681.35,25700.0,25350,297115,5281445,20670,215020 -NIFTY,2026-02-16 15:06:00,2026-02-17,360.0,15.5,25687.9,25700.0,25350,297115,5281445,7930,460590 -NIFTY,2026-02-16 15:07:00,2026-02-17,359.0,15.95,25688.95,25700.0,25350,297115,5281445,18915,355810 -NIFTY,2026-02-16 15:08:00,2026-02-17,357.1,16.1,25687.0,25700.0,25350,287755,5205915,7800,169715 -NIFTY,2026-02-16 15:09:00,2026-02-17,357.9,16.2,25688.65,25700.0,25350,287755,5205915,5200,150475 -NIFTY,2026-02-16 15:10:00,2026-02-17,364.75,16.1,25693.65,25700.0,25350,287755,5205915,20475,331955 -NIFTY,2026-02-16 15:11:00,2026-02-17,360.45,16.55,25689.85,25700.0,25350,274755,5167045,7800,317525 -NIFTY,2026-02-16 15:12:00,2026-02-17,358.15,16.4,25687.9,25700.0,25350,274755,5167045,13650,142155 -NIFTY,2026-02-16 15:13:00,2026-02-17,354.7,16.55,25684.55,25700.0,25350,274755,5167045,9230,154115 -NIFTY,2026-02-16 15:14:00,2026-02-17,357.55,16.35,25686.75,25700.0,25350,271765,5108610,8450,230490 -NIFTY,2026-02-16 15:15:00,2026-02-17,353.85,16.95,25683.0,25700.0,25350,271765,5108610,22880,477490 -NIFTY,2026-02-16 15:16:00,2026-02-17,357.75,17.2,25682.4,25700.0,25350,271765,5108610,15340,423215 -NIFTY,2026-02-16 15:17:00,2026-02-17,359.2,17.5,25683.0,25700.0,25350,258050,5109845,6500,345410 -NIFTY,2026-02-16 15:18:00,2026-02-17,356.55,18.05,25679.55,25700.0,25350,258050,5109845,5460,256425 -NIFTY,2026-02-16 15:19:00,2026-02-17,356.95,18.4,25680.95,25700.0,25350,258050,5109845,10465,433615 -NIFTY,2026-02-16 15:20:00,2026-02-17,358.0,18.6,25681.0,25700.0,25350,244140,4895540,20280,877695 -NIFTY,2026-02-16 15:21:00,2026-02-17,357.8,18.65,25682.95,25700.0,25350,244140,4895540,26910,477620 -NIFTY,2026-02-16 15:22:00,2026-02-17,358.2,18.55,25681.0,25700.0,25350,244140,4895540,6955,427050 -NIFTY,2026-02-16 15:23:00,2026-02-17,366.75,16.85,25688.6,25700.0,25350,223925,4751175,8580,658710 -NIFTY,2026-02-16 15:24:00,2026-02-17,364.05,18.1,25687.6,25700.0,25350,223925,4751175,8775,500175 -NIFTY,2026-02-16 15:25:00,2026-02-17,364.35,19.0,25686.6,25700.0,25350,223925,4751175,12220,523055 -NIFTY,2026-02-16 15:26:00,2026-02-17,365.45,19.05,25683.65,25700.0,25350,209430,4502745,12285,387920 -NIFTY,2026-02-16 15:27:00,2026-02-17,365.0,18.85,25681.25,25700.0,25350,209430,4502745,6305,354640 -NIFTY,2026-02-16 15:28:00,2026-02-17,364.8,17.15,25679.55,25700.0,25350,209430,4502745,12870,448565 -NIFTY,2026-02-16 15:29:00,2026-02-17,368.05,14.9,25681.6,25700.0,25350,193375,4173130,17745,482105 -NIFTY,2026-02-16 09:15:00,2026-02-17,108.3,85.55,25428.7,25450.0,25400,1477580,4484025,3502590,6479265 -NIFTY,2026-02-16 09:16:00,2026-02-17,121.5,71.25,25447.8,25450.0,25400,2722460,7373860,3136835,6374160 -NIFTY,2026-02-16 09:17:00,2026-02-17,122.1,70.6,25449.7,25450.0,25400,2722460,7373860,1388465,3478800 -NIFTY,2026-02-16 09:18:00,2026-02-17,126.05,69.05,25451.95,25450.0,25400,2722460,7373860,1612130,3335085 -NIFTY,2026-02-16 09:19:00,2026-02-17,136.7,61.85,25472.2,25450.0,25400,3740490,12373075,1908725,3473015 -NIFTY,2026-02-16 09:20:00,2026-02-17,136.95,62.85,25467.85,25450.0,25400,3740490,12373075,2044965,3872830 -NIFTY,2026-02-16 09:21:00,2026-02-17,139.55,60.95,25474.7,25450.0,25400,3740490,12373075,1260155,2233140 -NIFTY,2026-02-16 09:22:00,2026-02-17,139.25,57.1,25480.75,25500.0,25400,4010890,14252485,1247740,2841995 -NIFTY,2026-02-16 09:23:00,2026-02-17,143.9,52.3,25489.15,25500.0,25400,4010890,14252485,1139645,3438110 -NIFTY,2026-02-16 09:24:00,2026-02-17,141.2,52.6,25482.9,25500.0,25400,4010890,14252485,935610,2399150 -NIFTY,2026-02-16 09:25:00,2026-02-17,136.25,55.9,25471.3,25450.0,25400,4311515,15659670,770835,1974700 -NIFTY,2026-02-16 09:26:00,2026-02-17,130.85,58.65,25465.0,25450.0,25400,4311515,15659670,1155310,2886260 -NIFTY,2026-02-16 09:27:00,2026-02-17,131.85,56.9,25464.2,25450.0,25400,4311515,15659670,1094665,3189030 -NIFTY,2026-02-16 09:28:00,2026-02-17,141.7,51.1,25482.55,25500.0,25400,4594005,16524105,1497925,2683720 -NIFTY,2026-02-16 09:29:00,2026-02-17,133.5,55.65,25472.25,25450.0,25400,4594005,16524105,795990,1744210 -NIFTY,2026-02-16 09:30:00,2026-02-17,144.6,48.45,25496.1,25500.0,25400,4594005,16524105,1735500,3293680 -NIFTY,2026-02-16 09:31:00,2026-02-17,148.45,47.6,25500.0,25500.0,25400,4845230,16938870,2429895,4693455 -NIFTY,2026-02-16 09:32:00,2026-02-17,150.85,48.0,25501.15,25500.0,25400,4845230,16938870,932490,1933230 -NIFTY,2026-02-16 09:33:00,2026-02-17,157.2,43.05,25512.7,25500.0,25400,4845230,16938870,1003535,2308215 -NIFTY,2026-02-16 09:34:00,2026-02-17,162.15,42.85,25521.9,25500.0,25400,4262375,17678830,1476345,2421900 -NIFTY,2026-02-16 09:35:00,2026-02-17,160.25,43.85,25517.55,25500.0,25400,4262375,17678830,924170,2076880 -NIFTY,2026-02-16 09:36:00,2026-02-17,156.05,45.0,25506.8,25500.0,25400,4262375,17678830,618930,1349465 -NIFTY,2026-02-16 09:37:00,2026-02-17,149.85,47.75,25495.55,25500.0,25400,3975335,18522985,850200,2248025 -NIFTY,2026-02-16 09:38:00,2026-02-17,145.7,48.75,25491.55,25500.0,25400,3975335,18522985,527605,1572285 -NIFTY,2026-02-16 09:39:00,2026-02-17,149.75,47.05,25495.95,25500.0,25400,3975335,18522985,397410,1213095 -NIFTY,2026-02-16 09:40:00,2026-02-17,140.35,51.4,25478.2,25500.0,25400,4096170,18825560,999505,2945670 -NIFTY,2026-02-16 09:41:00,2026-02-17,142.15,50.25,25481.9,25500.0,25400,4096170,18825560,920270,2665130 -NIFTY,2026-02-16 09:42:00,2026-02-17,141.4,49.7,25486.1,25500.0,25400,4096170,18825560,850395,1837225 -NIFTY,2026-02-16 09:43:00,2026-02-17,129.65,55.3,25466.6,25450.0,25400,4172805,18795010,926640,2801565 -NIFTY,2026-02-16 09:44:00,2026-02-17,128.1,57.15,25460.75,25450.0,25400,4172805,18795010,915525,3341910 -NIFTY,2026-02-16 09:45:00,2026-02-17,126.1,58.0,25459.25,25450.0,25400,4172805,18795010,834405,2803125 -NIFTY,2026-02-16 09:46:00,2026-02-17,131.15,53.8,25468.15,25450.0,25400,4623970,18701605,849485,2579135 -NIFTY,2026-02-16 09:47:00,2026-02-17,128.75,55.0,25466.5,25450.0,25400,4623970,18701605,468065,1509950 -NIFTY,2026-02-16 09:48:00,2026-02-17,123.5,58.55,25456.6,25450.0,25400,4623970,18701605,578110,1833195 -NIFTY,2026-02-16 09:49:00,2026-02-17,123.35,58.2,25455.05,25450.0,25400,4965090,19088550,817635,3252470 -NIFTY,2026-02-16 09:50:00,2026-02-17,121.75,59.1,25450.15,25450.0,25400,4965090,19088550,501085,1855295 -NIFTY,2026-02-16 09:51:00,2026-02-17,115.9,63.05,25440.3,25450.0,25400,4965090,19088550,1240200,4383210 -NIFTY,2026-02-16 09:52:00,2026-02-17,114.2,63.9,25435.75,25450.0,25400,5414435,18760170,1045915,4607655 -NIFTY,2026-02-16 09:53:00,2026-02-17,121.75,58.95,25454.15,25450.0,25400,5414435,18760170,1797965,3688165 -NIFTY,2026-02-16 09:54:00,2026-02-17,128.35,53.65,25466.6,25450.0,25400,5414435,18760170,1306305,2461550 -NIFTY,2026-02-16 09:55:00,2026-02-17,132.4,51.6,25475.45,25500.0,25400,5892120,18248035,1453140,2614040 -NIFTY,2026-02-16 09:56:00,2026-02-17,130.0,52.4,25474.4,25450.0,25400,5892120,18248035,987220,1751815 -NIFTY,2026-02-16 09:57:00,2026-02-17,141.55,45.95,25492.9,25500.0,25400,5892120,18248035,1665560,2714985 -NIFTY,2026-02-16 09:58:00,2026-02-17,138.05,47.0,25490.4,25500.0,25400,5635695,18343780,1349790,2111655 -NIFTY,2026-02-16 09:59:00,2026-02-17,144.0,44.2,25496.65,25500.0,25400,5635695,18343780,843310,1531985 -NIFTY,2026-02-16 10:00:00,2026-02-17,144.4,44.25,25499.35,25500.0,25400,5635695,18343780,1772940,2631135 -NIFTY,2026-02-16 10:01:00,2026-02-17,158.0,40.7,25515.85,25500.0,25400,5051800,19398535,1353950,2414685 -NIFTY,2026-02-16 10:02:00,2026-02-17,163.05,39.5,25522.35,25500.0,25400,5051800,19398535,1517880,2874625 -NIFTY,2026-02-16 10:03:00,2026-02-17,172.15,39.0,25524.25,25500.0,25400,5051800,19398535,1362660,3096860 -NIFTY,2026-02-16 10:04:00,2026-02-17,174.0,38.3,25527.15,25550.0,25400,4060030,19568250,739895,2372500 -NIFTY,2026-02-16 10:05:00,2026-02-17,175.0,38.8,25529.3,25550.0,25400,4060030,19568250,958555,1597895 -NIFTY,2026-02-16 10:06:00,2026-02-17,171.1,40.55,25522.4,25500.0,25400,4060030,19568250,621855,1365195 -NIFTY,2026-02-16 10:07:00,2026-02-17,168.25,40.75,25518.25,25500.0,25400,3876665,20198165,568490,1844765 -NIFTY,2026-02-16 10:08:00,2026-02-17,169.05,40.1,25521.2,25500.0,25400,3876665,20198165,414960,1334515 -NIFTY,2026-02-16 10:09:00,2026-02-17,171.75,39.85,25521.4,25500.0,25400,3876665,20198165,435175,958490 -NIFTY,2026-02-16 10:10:00,2026-02-17,167.7,40.8,25519.65,25500.0,25400,3925610,20544745,273975,958555 -NIFTY,2026-02-16 10:11:00,2026-02-17,172.3,39.9,25524.25,25500.0,25400,3925610,20544745,620490,1095835 -NIFTY,2026-02-16 10:12:00,2026-02-17,197.5,35.2,25548.1,25550.0,25400,3925610,20544745,1563835,2862275 -NIFTY,2026-02-16 10:13:00,2026-02-17,199.9,35.15,25551.45,25550.0,25400,3194165,19796270,1598740,3281395 -NIFTY,2026-02-16 10:14:00,2026-02-17,199.15,35.65,25551.45,25550.0,25400,3194165,19796270,606710,1808495 -NIFTY,2026-02-16 10:15:00,2026-02-17,194.95,36.85,25548.8,25550.0,25400,3194165,19796270,673140,1768715 -NIFTY,2026-02-16 10:16:00,2026-02-17,194.2,36.55,25545.8,25550.0,25400,2865525,20218900,380770,1320150 -NIFTY,2026-02-16 10:17:00,2026-02-17,194.55,36.3,25546.4,25550.0,25400,2865525,20218900,314925,1004640 -NIFTY,2026-02-16 10:18:00,2026-02-17,198.6,35.65,25550.3,25550.0,25400,2865525,20218900,202085,655265 -NIFTY,2026-02-16 10:19:00,2026-02-17,194.35,36.0,25550.15,25550.0,25400,2907580,20527000,227695,695760 -NIFTY,2026-02-16 10:20:00,2026-02-17,189.5,37.3,25542.6,25550.0,25400,2907580,20527000,299780,905450 -NIFTY,2026-02-16 10:21:00,2026-02-17,191.0,37.0,25541.9,25550.0,25400,2907580,20527000,357370,937820 -NIFTY,2026-02-16 10:22:00,2026-02-17,191.35,36.9,25540.8,25550.0,25400,2920450,20793565,131820,396305 -NIFTY,2026-02-16 10:23:00,2026-02-17,186.05,37.9,25535.05,25550.0,25400,2920450,20793565,238615,731185 -NIFTY,2026-02-16 10:24:00,2026-02-17,181.7,39.2,25526.8,25550.0,25400,2920450,20793565,349700,1235715 -NIFTY,2026-02-16 10:25:00,2026-02-17,180.05,39.2,25527.2,25550.0,25400,2974595,21093475,507000,1871285 -NIFTY,2026-02-16 10:26:00,2026-02-17,179.05,39.0,25523.75,25500.0,25400,2974595,21093475,251550,1000935 -NIFTY,2026-02-16 10:27:00,2026-02-17,178.85,39.5,25524.75,25500.0,25400,2974595,21093475,307190,903955 -NIFTY,2026-02-16 10:28:00,2026-02-17,174.45,39.75,25520.35,25500.0,25400,3150160,21355555,280800,934505 -NIFTY,2026-02-16 10:29:00,2026-02-17,178.35,38.25,25525.85,25550.0,25400,3150160,21355555,281385,933465 -NIFTY,2026-02-16 10:30:00,2026-02-17,173.85,39.05,25522.55,25500.0,25400,3150160,21355555,269425,674700 -NIFTY,2026-02-16 10:31:00,2026-02-17,180.5,37.65,25530.5,25550.0,25400,3344315,21394555,391885,1004510 -NIFTY,2026-02-16 10:32:00,2026-02-17,181.0,37.2,25533.65,25550.0,25400,3344315,21394555,489775,730990 -NIFTY,2026-02-16 10:33:00,2026-02-17,186.3,35.75,25538.25,25550.0,25400,3344315,21394555,456495,1001650 -NIFTY,2026-02-16 10:34:00,2026-02-17,179.85,37.5,25531.35,25550.0,25400,3257735,21041150,234130,670670 -NIFTY,2026-02-16 10:35:00,2026-02-17,180.4,37.8,25532.0,25550.0,25400,3257735,21041150,185510,646295 -NIFTY,2026-02-16 10:36:00,2026-02-17,182.9,37.1,25537.2,25550.0,25400,3257735,21041150,149500,454025 -NIFTY,2026-02-16 10:37:00,2026-02-17,178.3,38.15,25529.8,25550.0,25400,3288935,21155875,168545,492115 -NIFTY,2026-02-16 10:38:00,2026-02-17,174.3,39.2,25524.15,25500.0,25400,3288935,21155875,234000,737230 -NIFTY,2026-02-16 10:39:00,2026-02-17,179.15,37.45,25526.55,25550.0,25400,3288935,21155875,161720,777595 -NIFTY,2026-02-16 10:40:00,2026-02-17,183.95,36.05,25534.0,25550.0,25400,3236155,21254220,294645,599300 -NIFTY,2026-02-16 10:41:00,2026-02-17,185.85,35.7,25538.75,25550.0,25400,3236155,21254220,242645,577200 -NIFTY,2026-02-16 10:42:00,2026-02-17,176.2,38.0,25526.95,25550.0,25400,3236155,21254220,279955,433810 -NIFTY,2026-02-16 10:43:00,2026-02-17,176.65,38.0,25524.55,25500.0,25400,3166930,21460725,467350,1167790 -NIFTY,2026-02-16 10:44:00,2026-02-17,179.75,36.95,25527.0,25550.0,25400,3166930,21460725,209885,540345 -NIFTY,2026-02-16 10:45:00,2026-02-17,177.5,37.8,25525.45,25550.0,25400,3166930,21460725,141830,411905 -NIFTY,2026-02-16 10:46:00,2026-02-17,178.55,37.1,25524.2,25500.0,25400,3189030,21633885,162175,640445 -NIFTY,2026-02-16 10:47:00,2026-02-17,185.55,35.65,25532.15,25550.0,25400,3189030,21633885,276185,792155 -NIFTY,2026-02-16 10:48:00,2026-02-17,178.75,37.25,25524.7,25500.0,25400,3189030,21633885,278395,1018095 -NIFTY,2026-02-16 10:49:00,2026-02-17,173.0,39.25,25518.6,25500.0,25400,3189745,21575060,274625,1007825 -NIFTY,2026-02-16 10:50:00,2026-02-17,170.05,39.7,25509.15,25500.0,25400,3189745,21575060,454870,1745055 -NIFTY,2026-02-16 10:51:00,2026-02-17,176.45,37.2,25521.35,25500.0,25400,3189745,21575060,299260,1166880 -NIFTY,2026-02-16 10:52:00,2026-02-17,172.05,38.9,25516.55,25500.0,25400,3006900,21315710,343590,787085 -NIFTY,2026-02-16 10:53:00,2026-02-17,171.65,39.05,25516.1,25500.0,25400,3006900,21315710,209820,765895 -NIFTY,2026-02-16 10:54:00,2026-02-17,170.85,39.0,25513.6,25500.0,25400,3006900,21315710,144820,550940 -NIFTY,2026-02-16 10:55:00,2026-02-17,169.35,39.5,25512.4,25500.0,25400,3041090,21368230,221780,608725 -NIFTY,2026-02-16 10:56:00,2026-02-17,169.65,39.2,25512.05,25500.0,25400,3041090,21368230,200135,624520 -NIFTY,2026-02-16 10:57:00,2026-02-17,170.35,38.6,25515.9,25500.0,25400,3041090,21368230,118365,682955 -NIFTY,2026-02-16 10:58:00,2026-02-17,172.65,37.4,25521.55,25500.0,25400,3081975,21208720,184145,785525 -NIFTY,2026-02-16 10:59:00,2026-02-17,175.15,36.65,25523.35,25500.0,25400,3081975,21208720,224315,670215 -NIFTY,2026-02-16 11:00:00,2026-02-17,168.0,38.9,25516.9,25500.0,25400,3081975,21208720,347230,966680 -NIFTY,2026-02-16 11:01:00,2026-02-17,161.85,40.55,25507.15,25500.0,25400,3121625,21345545,431860,1191645 -NIFTY,2026-02-16 11:02:00,2026-02-17,163.65,39.2,25512.25,25500.0,25400,3121625,21345545,298805,1159795 -NIFTY,2026-02-16 11:03:00,2026-02-17,169.65,37.05,25519.6,25500.0,25400,3121625,21345545,330525,973115 -NIFTY,2026-02-16 11:04:00,2026-02-17,178.45,35.35,25530.9,25550.0,25400,3216590,21504860,540670,1751750 -NIFTY,2026-02-16 11:05:00,2026-02-17,178.65,34.85,25531.95,25550.0,25400,3216590,21504860,554645,1581970 -NIFTY,2026-02-16 11:06:00,2026-02-17,179.85,34.2,25533.3,25550.0,25400,3216590,21504860,226200,874120 -NIFTY,2026-02-16 11:07:00,2026-02-17,176.0,34.75,25530.15,25550.0,25400,3219060,21594235,217815,681915 -NIFTY,2026-02-16 11:08:00,2026-02-17,176.85,34.8,25531.05,25550.0,25400,3219060,21594235,130455,410865 -NIFTY,2026-02-16 11:09:00,2026-02-17,178.25,34.2,25531.95,25550.0,25400,3219060,21594235,116285,362505 -NIFTY,2026-02-16 11:10:00,2026-02-17,176.6,34.95,25530.7,25550.0,25400,3234855,21655010,94185,330330 -NIFTY,2026-02-16 11:11:00,2026-02-17,171.7,36.3,25525.65,25550.0,25400,3234855,21655010,216060,565370 -NIFTY,2026-02-16 11:12:00,2026-02-17,176.9,35.05,25529.1,25550.0,25400,3234855,21655010,252265,655330 -NIFTY,2026-02-16 11:13:00,2026-02-17,179.65,34.45,25532.8,25550.0,25400,3208660,21738470,201240,470145 -NIFTY,2026-02-16 11:14:00,2026-02-17,180.65,34.3,25534.55,25550.0,25400,3208660,21738470,175370,429260 -NIFTY,2026-02-16 11:15:00,2026-02-17,182.3,34.1,25535.55,25550.0,25400,3208660,21738470,313170,1034670 -NIFTY,2026-02-16 11:16:00,2026-02-17,176.85,35.2,25528.75,25550.0,25400,3141320,21729175,135720,705250 -NIFTY,2026-02-16 11:17:00,2026-02-17,182.55,33.8,25537.6,25550.0,25400,3141320,21729175,204555,686140 -NIFTY,2026-02-16 11:18:00,2026-02-17,182.7,34.1,25539.2,25550.0,25400,3141320,21729175,159640,480480 -NIFTY,2026-02-16 11:19:00,2026-02-17,180.2,34.6,25533.85,25550.0,25400,3091920,21570315,311870,556270 -NIFTY,2026-02-16 11:20:00,2026-02-17,184.45,33.85,25536.15,25550.0,25400,3091920,21570315,213525,546260 -NIFTY,2026-02-16 11:21:00,2026-02-17,182.15,34.25,25535.6,25550.0,25400,3091920,21570315,155220,392535 -NIFTY,2026-02-16 11:22:00,2026-02-17,182.3,34.0,25534.0,25550.0,25400,3036085,21371935,212550,344370 -NIFTY,2026-02-16 11:23:00,2026-02-17,183.95,33.6,25536.2,25550.0,25400,3036085,21371935,85605,326235 -NIFTY,2026-02-16 11:24:00,2026-02-17,189.15,32.2,25542.25,25550.0,25400,3036085,21371935,395720,1737255 -NIFTY,2026-02-16 11:25:00,2026-02-17,181.1,33.7,25529.5,25550.0,25400,2981745,20909330,489385,1330095 -NIFTY,2026-02-16 11:26:00,2026-02-17,173.9,35.7,25524.55,25500.0,25400,2981745,20909330,409370,1305980 -NIFTY,2026-02-16 11:27:00,2026-02-17,176.0,34.75,25527.7,25550.0,25400,2981745,20909330,216710,690625 -NIFTY,2026-02-16 11:28:00,2026-02-17,173.3,35.6,25520.75,25500.0,25400,2992405,21149830,172380,504920 -NIFTY,2026-02-16 11:29:00,2026-02-17,169.1,37.15,25517.8,25500.0,25400,2992405,21149830,430170,2129335 -NIFTY,2026-02-16 11:30:00,2026-02-17,170.95,36.4,25519.4,25500.0,25400,2992405,21149830,221520,1149525 -NIFTY,2026-02-16 11:31:00,2026-02-17,172.35,35.6,25522.25,25500.0,25400,3006575,21160295,228865,803335 -NIFTY,2026-02-16 11:32:00,2026-02-17,174.55,34.85,25524.45,25500.0,25400,3006575,21160295,210860,760305 -NIFTY,2026-02-16 11:33:00,2026-02-17,176.3,34.35,25528.3,25550.0,25400,3006575,21160295,223795,591435 -NIFTY,2026-02-16 11:34:00,2026-02-17,167.95,37.1,25519.4,25500.0,25400,3043170,21261500,204815,817050 -NIFTY,2026-02-16 11:35:00,2026-02-17,163.85,38.1,25514.75,25500.0,25400,3043170,21261500,281580,1189825 -NIFTY,2026-02-16 11:36:00,2026-02-17,169.0,35.85,25524.7,25500.0,25400,3043170,21261500,212030,870675 -NIFTY,2026-02-16 11:37:00,2026-02-17,167.35,36.4,25522.75,25500.0,25400,3090360,21212295,270465,809835 -NIFTY,2026-02-16 11:38:00,2026-02-17,170.2,35.45,25526.15,25550.0,25400,3090360,21212295,119145,430170 -NIFTY,2026-02-16 11:39:00,2026-02-17,170.95,35.1,25528.2,25550.0,25400,3090360,21212295,187785,725270 -NIFTY,2026-02-16 11:40:00,2026-02-17,168.0,35.85,25524.15,25500.0,25400,3075930,21237710,195910,614770 -NIFTY,2026-02-16 11:41:00,2026-02-17,167.8,35.9,25524.2,25500.0,25400,3075930,21237710,144625,628550 -NIFTY,2026-02-16 11:42:00,2026-02-17,171.65,34.35,25530.15,25550.0,25400,3075930,21237710,181220,551135 -NIFTY,2026-02-16 11:43:00,2026-02-17,167.5,35.5,25524.35,25500.0,25400,3117985,21218925,147095,459160 -NIFTY,2026-02-16 11:44:00,2026-02-17,164.2,36.8,25523.65,25500.0,25400,3117985,21218925,182780,515450 -NIFTY,2026-02-16 11:45:00,2026-02-17,161.55,37.1,25517.85,25500.0,25400,3117985,21218925,204100,506090 -NIFTY,2026-02-16 11:46:00,2026-02-17,155.6,39.7,25508.35,25500.0,25400,3040245,21130460,717340,1931930 -NIFTY,2026-02-16 11:47:00,2026-02-17,160.05,37.9,25515.2,25500.0,25400,3040245,21130460,413985,1475825 -NIFTY,2026-02-16 11:48:00,2026-02-17,159.1,37.7,25512.2,25500.0,25400,3040245,21130460,153075,803270 -NIFTY,2026-02-16 11:49:00,2026-02-17,162.0,36.8,25515.6,25500.0,25400,3124160,21038745,167700,744835 -NIFTY,2026-02-16 11:50:00,2026-02-17,162.75,36.15,25516.6,25500.0,25400,3124160,21038745,95485,463515 -NIFTY,2026-02-16 11:51:00,2026-02-17,159.35,37.4,25512.65,25500.0,25400,3124160,21038745,128960,459160 -NIFTY,2026-02-16 11:52:00,2026-02-17,158.35,38.0,25510.4,25500.0,25400,3252405,21152495,196430,433355 -NIFTY,2026-02-16 11:53:00,2026-02-17,156.95,38.0,25512.25,25500.0,25400,3252405,21152495,145405,571415 -NIFTY,2026-02-16 11:54:00,2026-02-17,154.2,39.0,25509.1,25500.0,25400,3252405,21152495,258570,831740 -NIFTY,2026-02-16 11:55:00,2026-02-17,156.65,37.85,25513.1,25500.0,25400,3402815,21107515,178880,754520 -NIFTY,2026-02-16 11:56:00,2026-02-17,161.2,36.45,25517.6,25500.0,25400,3402815,21107515,275925,690170 -NIFTY,2026-02-16 11:57:00,2026-02-17,164.1,35.4,25522.75,25500.0,25400,3402815,21107515,429585,851500 -NIFTY,2026-02-16 11:58:00,2026-02-17,165.95,34.8,25522.55,25500.0,25400,3277950,20855445,326690,837980 -NIFTY,2026-02-16 11:59:00,2026-02-17,169.65,33.9,25529.1,25550.0,25400,3277950,20855445,274625,839540 -NIFTY,2026-02-16 12:00:00,2026-02-17,172.1,33.6,25532.6,25550.0,25400,3277950,20855445,299780,608920 -NIFTY,2026-02-16 12:01:00,2026-02-17,171.35,33.85,25531.55,25550.0,25400,3137225,21097375,400660,1100580 -NIFTY,2026-02-16 12:02:00,2026-02-17,173.5,33.3,25533.2,25550.0,25400,3137225,21097375,289835,796965 -NIFTY,2026-02-16 12:03:00,2026-02-17,176.15,32.25,25536.1,25550.0,25400,3137225,21097375,167635,517660 -NIFTY,2026-02-16 12:04:00,2026-02-17,174.45,32.85,25535.6,25550.0,25400,3073200,21266310,179465,650715 -NIFTY,2026-02-16 12:05:00,2026-02-17,173.55,33.2,25534.4,25550.0,25400,3073200,21266310,154440,290095 -NIFTY,2026-02-16 12:06:00,2026-02-17,174.4,33.1,25534.95,25550.0,25400,3073200,21266310,208390,656045 -NIFTY,2026-02-16 12:07:00,2026-02-17,176.55,32.5,25537.25,25550.0,25400,3065335,21399755,141440,372385 -NIFTY,2026-02-16 12:08:00,2026-02-17,178.85,32.35,25539.65,25550.0,25400,3065335,21399755,238745,635050 -NIFTY,2026-02-16 12:09:00,2026-02-17,178.9,32.2,25539.3,25550.0,25400,3065335,21399755,188110,450710 -NIFTY,2026-02-16 12:10:00,2026-02-17,186.4,31.05,25548.1,25550.0,25400,3022110,21402615,366600,980200 -NIFTY,2026-02-16 12:11:00,2026-02-17,188.3,31.0,25550.55,25550.0,25400,3022110,21402615,550290,2220205 -NIFTY,2026-02-16 12:12:00,2026-02-17,189.7,30.85,25551.2,25550.0,25400,3022110,21402615,173680,743080 -NIFTY,2026-02-16 12:13:00,2026-02-17,187.0,31.3,25547.25,25550.0,25400,2918305,21183045,126425,537940 -NIFTY,2026-02-16 12:14:00,2026-02-17,184.95,31.7,25545.7,25550.0,25400,2918305,21183045,203255,638105 -NIFTY,2026-02-16 12:15:00,2026-02-17,177.0,33.05,25536.2,25550.0,25400,2918305,21183045,325065,996840 -NIFTY,2026-02-16 12:16:00,2026-02-17,185.75,30.8,25545.1,25550.0,25400,2877615,21224775,283985,1130675 -NIFTY,2026-02-16 12:17:00,2026-02-17,191.5,29.75,25555.35,25550.0,25400,2877615,21224775,378820,912990 -NIFTY,2026-02-16 12:18:00,2026-02-17,194.0,28.95,25558.05,25550.0,25400,2877615,21224775,474955,1472445 -NIFTY,2026-02-16 12:19:00,2026-02-17,198.0,28.55,25561.65,25550.0,25400,2877615,21224775,581685,1458535 -NIFTY,2026-02-16 12:20:00,2026-02-17,191.0,29.9,25555.45,25550.0,25400,2780440,21015215,422045,1028495 -NIFTY,2026-02-16 12:21:00,2026-02-17,191.9,29.75,25555.0,25550.0,25400,2780440,21015215,214240,792285 -NIFTY,2026-02-16 12:22:00,2026-02-17,193.1,29.25,25556.9,25550.0,25400,2780440,21015215,295295,629200 -NIFTY,2026-02-16 12:23:00,2026-02-17,194.1,29.0,25557.7,25550.0,25400,2660125,21135010,134160,346775 -NIFTY,2026-02-16 12:24:00,2026-02-17,195.9,29.15,25560.35,25550.0,25400,2660125,21135010,200330,547430 -NIFTY,2026-02-16 12:25:00,2026-02-17,192.4,29.9,25556.85,25550.0,25400,2660125,21135010,160485,445250 -NIFTY,2026-02-16 12:26:00,2026-02-17,203.9,28.6,25569.6,25550.0,25400,2669550,21188570,402025,661440 -NIFTY,2026-02-16 12:27:00,2026-02-17,204.4,28.3,25569.55,25550.0,25400,2669550,21188570,474175,1437670 -NIFTY,2026-02-16 12:28:00,2026-02-17,203.15,27.85,25569.0,25550.0,25400,2669550,21188570,168155,1035970 -NIFTY,2026-02-16 12:29:00,2026-02-17,207.0,27.2,25575.6,25600.0,25400,2553460,20858955,216580,729950 -NIFTY,2026-02-16 12:30:00,2026-02-17,212.55,26.35,25582.85,25600.0,25400,2553460,20858955,670995,1690195 -NIFTY,2026-02-16 12:31:00,2026-02-17,211.55,26.95,25581.6,25600.0,25400,2553460,20858955,539500,937105 -NIFTY,2026-02-16 12:32:00,2026-02-17,213.4,26.6,25579.9,25600.0,25400,2328365,20559760,325065,823680 -NIFTY,2026-02-16 12:33:00,2026-02-17,213.35,26.85,25583.45,25600.0,25400,2328365,20559760,174980,572845 -NIFTY,2026-02-16 12:34:00,2026-02-17,213.0,26.7,25584.3,25600.0,25400,2328365,20559760,173225,1045850 -NIFTY,2026-02-16 12:35:00,2026-02-17,214.25,26.3,25585.85,25600.0,25400,2318940,20611240,183625,634465 -NIFTY,2026-02-16 12:36:00,2026-02-17,213.15,26.55,25584.0,25600.0,25400,2318940,20611240,188695,560820 -NIFTY,2026-02-16 12:37:00,2026-02-17,211.5,26.8,25578.7,25600.0,25400,2318940,20611240,212940,735410 -NIFTY,2026-02-16 12:38:00,2026-02-17,209.9,27.0,25575.95,25600.0,25400,2233985,20656740,110110,460135 -NIFTY,2026-02-16 12:39:00,2026-02-17,208.25,27.25,25574.3,25550.0,25400,2233985,20656740,92040,291460 -NIFTY,2026-02-16 12:40:00,2026-02-17,207.25,27.2,25573.4,25550.0,25400,2233985,20656740,127465,451685 -NIFTY,2026-02-16 12:41:00,2026-02-17,209.2,26.9,25576.05,25600.0,25400,2213315,20804420,123045,379145 -NIFTY,2026-02-16 12:42:00,2026-02-17,209.8,26.85,25581.05,25600.0,25400,2213315,20804420,204100,466180 -NIFTY,2026-02-16 12:43:00,2026-02-17,210.5,26.9,25578.8,25600.0,25400,2213315,20804420,151385,442975 -NIFTY,2026-02-16 12:44:00,2026-02-17,210.5,26.95,25577.8,25600.0,25400,2224820,20703280,88335,268125 -NIFTY,2026-02-16 12:45:00,2026-02-17,208.6,27.35,25576.8,25600.0,25400,2224820,20703280,134160,439985 -NIFTY,2026-02-16 12:46:00,2026-02-17,206.95,27.3,25571.0,25550.0,25400,2224820,20703280,163345,485810 -NIFTY,2026-02-16 12:47:00,2026-02-17,206.05,27.5,25573.3,25550.0,25400,2223390,20754565,100555,521755 -NIFTY,2026-02-16 12:48:00,2026-02-17,203.75,28.1,25567.1,25550.0,25400,2223390,20754565,104065,542360 -NIFTY,2026-02-16 12:49:00,2026-02-17,195.6,29.05,25554.0,25550.0,25400,2223390,20754565,300170,891150 -NIFTY,2026-02-16 12:50:00,2026-02-17,195.45,29.0,25556.7,25550.0,25400,2215135,20843810,155155,889460 -NIFTY,2026-02-16 12:51:00,2026-02-17,194.4,28.7,25556.7,25550.0,25400,2215135,20843810,190645,911430 -NIFTY,2026-02-16 12:52:00,2026-02-17,199.4,27.7,25565.45,25550.0,25400,2215135,20843810,246155,849160 -NIFTY,2026-02-16 12:53:00,2026-02-17,202.35,27.25,25567.5,25550.0,25400,2256735,20815730,213200,704275 -NIFTY,2026-02-16 12:54:00,2026-02-17,201.7,27.2,25566.1,25550.0,25400,2256735,20815730,86255,428285 -NIFTY,2026-02-16 12:55:00,2026-02-17,201.9,27.1,25568.55,25550.0,25400,2256735,20815730,156650,580190 -NIFTY,2026-02-16 12:56:00,2026-02-17,195.75,28.4,25561.15,25550.0,25400,2262455,20766135,134485,563680 -NIFTY,2026-02-16 12:57:00,2026-02-17,193.55,28.4,25558.15,25550.0,25400,2262455,20766135,97370,591825 -NIFTY,2026-02-16 12:58:00,2026-02-17,190.3,29.0,25551.2,25550.0,25400,2262455,20766135,202930,854620 -NIFTY,2026-02-16 12:59:00,2026-02-17,193.5,28.05,25556.85,25550.0,25400,2268760,20917390,187005,627705 -NIFTY,2026-02-16 13:00:00,2026-02-17,200.4,26.95,25567.25,25550.0,25400,2268760,20917390,241735,845000 -NIFTY,2026-02-16 13:01:00,2026-02-17,208.6,25.15,25577.6,25600.0,25400,2268760,20917390,279760,1372735 -NIFTY,2026-02-16 13:02:00,2026-02-17,206.65,25.95,25576.3,25600.0,25400,2214160,20301970,229840,949065 -NIFTY,2026-02-16 13:03:00,2026-02-17,208.45,25.35,25575.15,25600.0,25400,2214160,20301970,112515,643240 -NIFTY,2026-02-16 13:04:00,2026-02-17,204.05,25.95,25570.1,25550.0,25400,2214160,20301970,119340,748475 -NIFTY,2026-02-16 13:05:00,2026-02-17,203.35,25.75,25569.35,25550.0,25400,2205320,20456150,67730,403000 -NIFTY,2026-02-16 13:06:00,2026-02-17,200.9,25.9,25567.0,25550.0,25400,2205320,20456150,137605,492180 -NIFTY,2026-02-16 13:07:00,2026-02-17,202.0,25.4,25569.3,25550.0,25400,2205320,20456150,74425,522340 -NIFTY,2026-02-16 13:08:00,2026-02-17,203.45,24.95,25573.3,25550.0,25400,2214355,20213895,66950,687960 -NIFTY,2026-02-16 13:09:00,2026-02-17,206.85,24.85,25576.85,25600.0,25400,2214355,20213895,92690,629070 -NIFTY,2026-02-16 13:10:00,2026-02-17,209.5,24.25,25583.15,25600.0,25400,2214355,20213895,202410,954785 -NIFTY,2026-02-16 13:11:00,2026-02-17,209.15,24.55,25580.6,25600.0,25400,2255435,20108595,135850,545480 -NIFTY,2026-02-16 13:12:00,2026-02-17,204.0,25.4,25574.8,25550.0,25400,2255435,20108595,131300,494325 -NIFTY,2026-02-16 13:13:00,2026-02-17,204.5,25.25,25576.5,25600.0,25400,2255435,20108595,72345,429195 -NIFTY,2026-02-16 13:14:00,2026-02-17,204.15,25.2,25571.35,25550.0,25400,2253745,20067775,77480,260130 -NIFTY,2026-02-16 13:15:00,2026-02-17,203.2,25.35,25572.5,25550.0,25400,2253745,20067775,64155,318890 -NIFTY,2026-02-16 13:16:00,2026-02-17,203.1,25.45,25570.2,25550.0,25400,2253745,20067775,89310,369265 -NIFTY,2026-02-16 13:17:00,2026-02-17,200.7,25.85,25567.85,25550.0,25400,2135770,19881550,65325,352170 -NIFTY,2026-02-16 13:18:00,2026-02-17,199.5,26.2,25566.55,25550.0,25400,2135770,19881550,125970,568750 -NIFTY,2026-02-16 13:19:00,2026-02-17,198.0,26.25,25566.6,25550.0,25400,2135770,19881550,60450,355160 -NIFTY,2026-02-16 13:20:00,2026-02-17,203.95,25.4,25571.15,25550.0,25400,2124915,19904105,112905,481845 -NIFTY,2026-02-16 13:21:00,2026-02-17,200.7,25.8,25567.1,25550.0,25400,2124915,19904105,139880,392665 -NIFTY,2026-02-16 13:22:00,2026-02-17,208.45,24.55,25576.55,25600.0,25400,2124915,19904105,215865,778375 -NIFTY,2026-02-16 13:23:00,2026-02-17,204.65,25.1,25575.1,25600.0,25400,2132650,19644235,189540,643825 -NIFTY,2026-02-16 13:24:00,2026-02-17,204.25,25.25,25574.75,25550.0,25400,2132650,19644235,99255,329420 -NIFTY,2026-02-16 13:25:00,2026-02-17,202.15,25.3,25571.1,25550.0,25400,2132650,19644235,76180,232440 -NIFTY,2026-02-16 13:26:00,2026-02-17,206.25,24.7,25574.35,25550.0,25400,2131155,19728995,68510,307515 -NIFTY,2026-02-16 13:27:00,2026-02-17,207.5,24.8,25575.45,25600.0,25400,2131155,19728995,61490,248105 -NIFTY,2026-02-16 13:28:00,2026-02-17,210.15,24.0,25576.9,25600.0,25400,2131155,19728995,197860,1105455 -NIFTY,2026-02-16 13:29:00,2026-02-17,213.25,23.55,25581.7,25600.0,25400,2123550,19511440,189605,700245 -NIFTY,2026-02-16 13:30:00,2026-02-17,204.05,25.0,25572.2,25550.0,25400,2123550,19511440,201175,758095 -NIFTY,2026-02-16 13:31:00,2026-02-17,201.3,25.6,25569.5,25550.0,25400,2123550,19511440,190125,655980 -NIFTY,2026-02-16 13:32:00,2026-02-17,201.0,25.35,25569.65,25550.0,25400,2086045,19495190,111475,540475 -NIFTY,2026-02-16 13:33:00,2026-02-17,209.1,23.9,25577.2,25600.0,25400,2086045,19495190,180960,614120 -NIFTY,2026-02-16 13:34:00,2026-02-17,207.0,24.25,25576.25,25600.0,25400,2086045,19495190,172315,447850 -NIFTY,2026-02-16 13:35:00,2026-02-17,210.0,23.65,25581.9,25600.0,25400,2102555,19577545,165035,704340 -NIFTY,2026-02-16 13:36:00,2026-02-17,215.45,22.9,25583.25,25600.0,25400,2102555,19577545,272545,751660 -NIFTY,2026-02-16 13:37:00,2026-02-17,216.75,22.85,25584.65,25600.0,25400,2102555,19577545,160160,538265 -NIFTY,2026-02-16 13:38:00,2026-02-17,211.85,23.4,25580.95,25600.0,25400,2070380,19397690,232895,697775 -NIFTY,2026-02-16 13:39:00,2026-02-17,217.65,22.8,25590.15,25600.0,25400,2070380,19397690,300755,468000 -NIFTY,2026-02-16 13:40:00,2026-02-17,216.1,22.95,25586.25,25600.0,25400,2070380,19397690,140335,381030 -NIFTY,2026-02-16 13:41:00,2026-02-17,217.8,22.75,25589.65,25600.0,25400,2063880,19264570,194545,439205 -NIFTY,2026-02-16 13:42:00,2026-02-17,216.3,23.1,25588.3,25600.0,25400,2063880,19264570,140920,373035 -NIFTY,2026-02-16 13:43:00,2026-02-17,216.6,22.95,25590.15,25600.0,25400,2063880,19264570,122135,289250 -NIFTY,2026-02-16 13:44:00,2026-02-17,216.75,22.8,25589.8,25600.0,25400,2039635,19106230,93405,474435 -NIFTY,2026-02-16 13:45:00,2026-02-17,214.55,23.1,25586.35,25600.0,25400,2039635,19106230,139100,283400 -NIFTY,2026-02-16 13:46:00,2026-02-17,214.4,23.0,25587.1,25600.0,25400,2039635,19106230,131430,413855 -NIFTY,2026-02-16 13:47:00,2026-02-17,213.65,23.0,25585.95,25600.0,25400,2035345,19166810,57525,295685 -NIFTY,2026-02-16 13:48:00,2026-02-17,211.15,23.0,25583.15,25600.0,25400,2035345,19166810,86060,287495 -NIFTY,2026-02-16 13:49:00,2026-02-17,210.0,23.35,25582.4,25600.0,25400,2035345,19166810,90545,287365 -NIFTY,2026-02-16 13:50:00,2026-02-17,214.55,22.75,25588.05,25600.0,25400,2030990,19168240,108810,291590 -NIFTY,2026-02-16 13:51:00,2026-02-17,212.6,23.15,25584.0,25600.0,25400,2030990,19168240,97760,257985 -NIFTY,2026-02-16 13:52:00,2026-02-17,205.25,24.45,25574.05,25550.0,25400,2030990,19168240,205985,581815 -NIFTY,2026-02-16 13:53:00,2026-02-17,204.15,24.7,25573.7,25550.0,25400,2014350,19008860,181285,599625 -NIFTY,2026-02-16 13:54:00,2026-02-17,204.35,24.6,25568.15,25550.0,25400,2014350,19008860,110435,513435 -NIFTY,2026-02-16 13:55:00,2026-02-17,201.4,25.95,25559.3,25550.0,25400,2014350,19008860,289055,885755 -NIFTY,2026-02-16 13:56:00,2026-02-17,198.7,27.6,25548.45,25550.0,25400,2064660,19062940,289835,1228240 -NIFTY,2026-02-16 13:57:00,2026-02-17,196.6,27.65,25554.25,25550.0,25400,2064660,19062940,335595,1538030 -NIFTY,2026-02-16 13:58:00,2026-02-17,202.25,26.3,25565.2,25550.0,25400,2064660,19062940,186485,902720 -NIFTY,2026-02-16 13:59:00,2026-02-17,199.55,26.75,25565.75,25550.0,25400,2114710,18861505,131040,616330 -NIFTY,2026-02-16 14:00:00,2026-02-17,203.3,25.6,25573.85,25550.0,25400,2114710,18861505,186225,887250 -NIFTY,2026-02-16 14:01:00,2026-02-17,206.5,24.6,25579.5,25600.0,25400,2114710,18861505,322595,776490 -NIFTY,2026-02-16 14:02:00,2026-02-17,207.1,24.0,25584.3,25600.0,25400,2046265,18547425,317720,819130 -NIFTY,2026-02-16 14:03:00,2026-02-17,201.9,25.2,25573.45,25550.0,25400,2046265,18547425,161850,735605 -NIFTY,2026-02-16 14:04:00,2026-02-17,203.45,24.9,25576.65,25600.0,25400,2046265,18547425,112320,515775 -NIFTY,2026-02-16 14:05:00,2026-02-17,195.15,27.1,25567.0,25550.0,25400,2036970,18705635,219960,929305 -NIFTY,2026-02-16 14:06:00,2026-02-17,192.6,27.15,25564.65,25550.0,25400,2036970,18705635,250185,1046175 -NIFTY,2026-02-16 14:07:00,2026-02-17,201.4,25.1,25572.4,25550.0,25400,2036970,18705635,222235,1067235 -NIFTY,2026-02-16 14:08:00,2026-02-17,196.35,26.5,25564.55,25550.0,25400,1994525,18732285,122850,641680 -NIFTY,2026-02-16 14:09:00,2026-02-17,192.0,27.35,25561.85,25550.0,25400,1994525,18732285,93665,506350 -NIFTY,2026-02-16 14:10:00,2026-02-17,194.55,26.45,25562.85,25550.0,25400,1994525,18732285,100750,608010 -NIFTY,2026-02-16 14:11:00,2026-02-17,200.95,25.0,25571.4,25550.0,25400,2005705,18735665,122135,511680 -NIFTY,2026-02-16 14:12:00,2026-02-17,200.15,25.45,25572.4,25550.0,25400,2005705,18735665,195455,600405 -NIFTY,2026-02-16 14:13:00,2026-02-17,210.9,23.45,25580.4,25600.0,25400,2005705,18735665,312845,718315 -NIFTY,2026-02-16 14:14:00,2026-02-17,210.15,24.15,25579.4,25600.0,25400,1963650,18764590,234000,484185 -NIFTY,2026-02-16 14:15:00,2026-02-17,211.55,24.0,25582.0,25600.0,25400,1963650,18764590,184600,459160 -NIFTY,2026-02-16 14:16:00,2026-02-17,210.05,24.15,25581.0,25600.0,25400,1963650,18764590,159640,341250 -NIFTY,2026-02-16 14:17:00,2026-02-17,212.4,23.7,25580.35,25600.0,25400,1958450,18692115,119730,335855 -NIFTY,2026-02-16 14:18:00,2026-02-17,211.35,24.1,25577.7,25600.0,25400,1958450,18692115,105820,396760 -NIFTY,2026-02-16 14:19:00,2026-02-17,208.25,24.45,25575.25,25600.0,25400,1958450,18692115,136500,364975 -NIFTY,2026-02-16 14:20:00,2026-02-17,211.55,23.85,25581.15,25600.0,25400,1933230,18722860,150670,423735 -NIFTY,2026-02-16 14:21:00,2026-02-17,211.75,23.75,25580.05,25600.0,25400,1933230,18722860,110435,357565 -NIFTY,2026-02-16 14:22:00,2026-02-17,210.3,24.05,25580.0,25600.0,25400,1933230,18722860,99775,296075 -NIFTY,2026-02-16 14:23:00,2026-02-17,212.35,23.7,25581.65,25600.0,25400,1938820,18768880,77675,202670 -NIFTY,2026-02-16 14:24:00,2026-02-17,211.75,23.6,25583.95,25600.0,25400,1938820,18768880,61165,174265 -NIFTY,2026-02-16 14:25:00,2026-02-17,217.55,23.15,25591.0,25600.0,25400,1938820,18768880,242515,699855 -NIFTY,2026-02-16 14:26:00,2026-02-17,218.4,23.35,25590.9,25600.0,25400,1915810,18581485,182975,362700 -NIFTY,2026-02-16 14:27:00,2026-02-17,226.05,22.35,25596.7,25600.0,25400,1915810,18581485,590265,1640990 -NIFTY,2026-02-16 14:28:00,2026-02-17,242.45,20.5,25614.15,25600.0,25400,1915810,18581485,679445,2469935 -NIFTY,2026-02-16 14:29:00,2026-02-17,252.8,20.25,25620.15,25600.0,25400,1669785,17698590,562315,2098850 -NIFTY,2026-02-16 14:30:00,2026-02-17,254.65,21.15,25624.8,25600.0,25400,1669785,17698590,369200,1246960 -NIFTY,2026-02-16 14:31:00,2026-02-17,258.45,20.65,25624.5,25600.0,25400,1669785,17698590,281970,1015365 -NIFTY,2026-02-16 14:32:00,2026-02-17,262.35,20.05,25630.7,25650.0,25400,1610700,17197960,244335,1060605 -NIFTY,2026-02-16 14:33:00,2026-02-17,269.4,19.95,25636.4,25650.0,25400,1610700,17197960,433680,890955 -NIFTY,2026-02-16 14:34:00,2026-02-17,283.35,20.05,25648.9,25650.0,25400,1610700,17197960,386945,1704885 -NIFTY,2026-02-16 14:35:00,2026-02-17,273.85,20.65,25645.95,25650.0,25400,1410890,16257020,373360,1578070 -NIFTY,2026-02-16 14:36:00,2026-02-17,281.7,20.1,25649.45,25650.0,25400,1410890,16257020,160680,763490 -NIFTY,2026-02-16 14:37:00,2026-02-17,277.8,20.75,25648.6,25650.0,25400,1410890,16257020,126685,847600 -NIFTY,2026-02-16 14:38:00,2026-02-17,268.85,21.2,25636.0,25650.0,25400,1313520,16086980,192205,1360515 -NIFTY,2026-02-16 14:39:00,2026-02-17,270.65,20.95,25636.35,25650.0,25400,1313520,16086980,110695,566995 -NIFTY,2026-02-16 14:40:00,2026-02-17,271.65,20.8,25638.65,25650.0,25400,1313520,16086980,127790,671450 -NIFTY,2026-02-16 14:41:00,2026-02-17,273.0,20.95,25638.0,25650.0,25400,1322100,15915445,94185,591825 -NIFTY,2026-02-16 14:42:00,2026-02-17,273.0,20.45,25638.5,25650.0,25400,1322100,15915445,73645,469560 -NIFTY,2026-02-16 14:43:00,2026-02-17,271.45,20.75,25639.9,25650.0,25400,1322100,15915445,93535,506285 -NIFTY,2026-02-16 14:44:00,2026-02-17,280.25,20.9,25646.25,25650.0,25400,1317225,15766660,259350,832325 -NIFTY,2026-02-16 14:45:00,2026-02-17,276.4,21.95,25641.75,25650.0,25400,1317225,15766660,204620,1207180 -NIFTY,2026-02-16 14:46:00,2026-02-17,280.85,21.8,25643.9,25650.0,25400,1317225,15766660,115895,442520 -NIFTY,2026-02-16 14:47:00,2026-02-17,281.0,21.6,25646.25,25650.0,25400,1265615,15324530,95680,387400 -NIFTY,2026-02-16 14:48:00,2026-02-17,296.35,21.45,25658.15,25650.0,25400,1265615,15324530,234195,682240 -NIFTY,2026-02-16 14:49:00,2026-02-17,300.0,20.85,25664.65,25650.0,25400,1265615,15324530,274495,918775 -NIFTY,2026-02-16 14:50:00,2026-02-17,298.0,21.05,25661.9,25650.0,25400,1198210,14919060,175240,767195 -NIFTY,2026-02-16 14:51:00,2026-02-17,295.75,21.85,25657.75,25650.0,25400,1198210,14919060,150410,523055 -NIFTY,2026-02-16 14:52:00,2026-02-17,289.65,21.75,25652.0,25650.0,25400,1198210,14919060,116805,471055 -NIFTY,2026-02-16 14:53:00,2026-02-17,286.8,21.75,25650.85,25650.0,25400,1146925,14839110,106080,828620 -NIFTY,2026-02-16 14:54:00,2026-02-17,288.6,21.85,25652.05,25650.0,25400,1146925,14839110,86515,460460 -NIFTY,2026-02-16 14:55:00,2026-02-17,292.6,21.8,25654.8,25650.0,25400,1146925,14839110,82680,372645 -NIFTY,2026-02-16 14:56:00,2026-02-17,294.75,21.6,25660.45,25650.0,25400,1174485,14761825,101465,338650 -NIFTY,2026-02-16 14:57:00,2026-02-17,290.2,21.05,25654.4,25650.0,25400,1174485,14761825,49205,427570 -NIFTY,2026-02-16 14:58:00,2026-02-17,297.1,21.15,25663.4,25650.0,25400,1174485,14761825,110825,503425 -NIFTY,2026-02-16 14:59:00,2026-02-17,296.75,21.45,25663.45,25650.0,25400,1144325,14558765,47255,416520 -NIFTY,2026-02-16 15:00:00,2026-02-17,305.0,20.55,25676.6,25700.0,25400,1144325,14558765,238745,869830 -NIFTY,2026-02-16 15:01:00,2026-02-17,309.1,18.8,25681.25,25700.0,25400,1144325,14558765,182975,1751035 -NIFTY,2026-02-16 15:02:00,2026-02-17,301.0,19.7,25677.5,25700.0,25400,1140685,14030445,163150,1122225 -NIFTY,2026-02-16 15:03:00,2026-02-17,301.05,19.75,25679.25,25700.0,25400,1140685,14030445,114660,650650 -NIFTY,2026-02-16 15:04:00,2026-02-17,309.2,18.8,25686.65,25700.0,25400,1140685,14030445,134875,1071460 -NIFTY,2026-02-16 15:05:00,2026-02-17,303.4,18.95,25681.35,25700.0,25400,1087970,13912990,83785,733005 -NIFTY,2026-02-16 15:06:00,2026-02-17,313.5,17.9,25687.9,25700.0,25400,1087970,13912990,104845,1145820 -NIFTY,2026-02-16 15:07:00,2026-02-17,311.6,18.55,25688.95,25700.0,25400,1087970,13912990,117520,1038570 -NIFTY,2026-02-16 15:08:00,2026-02-17,309.75,18.75,25687.0,25700.0,25400,1043835,13620035,93730,500825 -NIFTY,2026-02-16 15:09:00,2026-02-17,310.65,18.8,25688.65,25700.0,25400,1043835,13620035,50505,593255 -NIFTY,2026-02-16 15:10:00,2026-02-17,317.8,18.6,25693.65,25700.0,25400,1043835,13620035,171340,766610 -NIFTY,2026-02-16 15:11:00,2026-02-17,313.0,19.2,25689.85,25700.0,25400,985855,13336895,66365,766610 -NIFTY,2026-02-16 15:12:00,2026-02-17,310.55,18.95,25687.9,25700.0,25400,985855,13336895,112580,483600 -NIFTY,2026-02-16 15:13:00,2026-02-17,307.15,19.2,25684.55,25700.0,25400,985855,13336895,81380,523575 -NIFTY,2026-02-16 15:14:00,2026-02-17,310.55,19.0,25686.75,25700.0,25400,927810,13060515,124085,609440 -NIFTY,2026-02-16 15:15:00,2026-02-17,306.65,19.6,25683.0,25700.0,25400,927810,13060515,89570,643370 -NIFTY,2026-02-16 15:16:00,2026-02-17,310.65,19.7,25682.4,25700.0,25400,927810,13060515,87100,578240 -NIFTY,2026-02-16 15:17:00,2026-02-17,311.15,20.05,25683.0,25700.0,25400,910130,12743380,46540,868140 -NIFTY,2026-02-16 15:18:00,2026-02-17,310.0,20.65,25679.55,25700.0,25400,910130,12743380,57200,620815 -NIFTY,2026-02-16 15:19:00,2026-02-17,310.15,21.0,25680.95,25700.0,25400,910130,12743380,56485,906945 -NIFTY,2026-02-16 15:20:00,2026-02-17,310.75,21.35,25681.0,25700.0,25400,869050,12298455,67535,1700465 -NIFTY,2026-02-16 15:21:00,2026-02-17,310.6,21.4,25682.95,25700.0,25400,869050,12298455,44135,986440 -NIFTY,2026-02-16 15:22:00,2026-02-17,310.65,21.3,25681.0,25700.0,25400,869050,12298455,35295,901095 -NIFTY,2026-02-16 15:23:00,2026-02-17,318.9,19.25,25688.6,25700.0,25400,828750,12046645,69940,1112475 -NIFTY,2026-02-16 15:24:00,2026-02-17,315.95,20.95,25687.6,25700.0,25400,828750,12046645,40365,1064895 -NIFTY,2026-02-16 15:25:00,2026-02-17,316.9,21.6,25686.6,25700.0,25400,828750,12046645,63830,1482195 -NIFTY,2026-02-16 15:26:00,2026-02-17,318.5,21.55,25683.65,25700.0,25400,776360,11612185,73970,806585 -NIFTY,2026-02-16 15:27:00,2026-02-17,317.0,21.2,25681.25,25700.0,25400,776360,11612185,72085,871520 -NIFTY,2026-02-16 15:28:00,2026-02-17,316.75,19.5,25679.55,25700.0,25400,776360,11612185,59475,950040 -NIFTY,2026-02-16 15:29:00,2026-02-17,320.75,16.7,25681.6,25700.0,25400,724165,10593245,104260,1271335 -NIFTY,2026-02-16 09:15:00,2026-02-17,83.0,110.35,25428.7,25450.0,25450,1732250,2348840,3207685,2865135 -NIFTY,2026-02-16 09:16:00,2026-02-17,92.75,93.5,25447.8,25450.0,25450,2948205,3365830,4165980,3818555 -NIFTY,2026-02-16 09:17:00,2026-02-17,93.25,92.5,25449.7,25450.0,25450,2948205,3365830,2020070,2053090 -NIFTY,2026-02-16 09:18:00,2026-02-17,97.1,90.55,25451.95,25450.0,25450,2948205,3365830,2529020,2562560 -NIFTY,2026-02-16 09:19:00,2026-02-17,107.9,80.6,25472.2,25450.0,25450,4532710,6399380,2891655,2724085 -NIFTY,2026-02-16 09:20:00,2026-02-17,106.25,82.15,25467.85,25450.0,25450,4532710,6399380,3410940,3422510 -NIFTY,2026-02-16 09:21:00,2026-02-17,108.6,79.1,25474.7,25450.0,25450,4532710,6399380,2260635,2032745 -NIFTY,2026-02-16 09:22:00,2026-02-17,108.3,75.15,25480.75,25500.0,25450,5333445,8637005,2038075,2238600 -NIFTY,2026-02-16 09:23:00,2026-02-17,111.6,69.6,25489.15,25500.0,25450,5333445,8637005,1615965,2428530 -NIFTY,2026-02-16 09:24:00,2026-02-17,108.85,69.95,25482.9,25500.0,25450,5333445,8637005,1575600,1849900 -NIFTY,2026-02-16 09:25:00,2026-02-17,102.8,75.7,25471.3,25450.0,25450,5586360,10117900,1249820,1709175 -NIFTY,2026-02-16 09:26:00,2026-02-17,99.05,78.45,25465.0,25450.0,25450,5586360,10117900,1981200,2926495 -NIFTY,2026-02-16 09:27:00,2026-02-17,100.0,75.7,25464.2,25450.0,25450,5586360,10117900,1823445,3439865 -NIFTY,2026-02-16 09:28:00,2026-02-17,107.25,69.4,25482.55,25500.0,25450,5976880,11089000,2515435,2836080 -NIFTY,2026-02-16 09:29:00,2026-02-17,102.1,73.9,25472.25,25450.0,25450,5976880,11089000,1348035,1534065 -NIFTY,2026-02-16 09:30:00,2026-02-17,112.25,64.25,25496.1,25500.0,25450,5976880,11089000,2558140,2847650 -NIFTY,2026-02-16 09:31:00,2026-02-17,116.55,62.95,25500.0,25500.0,25450,6347705,11644360,3562975,2718950 -NIFTY,2026-02-16 09:32:00,2026-02-17,116.45,64.05,25501.15,25500.0,25450,6347705,11644360,1521585,1324050 -NIFTY,2026-02-16 09:33:00,2026-02-17,122.0,58.1,25512.7,25500.0,25450,6347705,11644360,1357655,2051790 -NIFTY,2026-02-16 09:34:00,2026-02-17,126.3,57.45,25521.9,25500.0,25450,5795205,12101310,2331485,2136680 -NIFTY,2026-02-16 09:35:00,2026-02-17,125.2,58.6,25517.55,25500.0,25450,5795205,12101310,1284725,1350505 -NIFTY,2026-02-16 09:36:00,2026-02-17,121.35,60.75,25506.8,25500.0,25450,5795205,12101310,864825,1196390 -NIFTY,2026-02-16 09:37:00,2026-02-17,115.95,64.25,25495.55,25500.0,25450,5212155,12513995,1159340,2051010 -NIFTY,2026-02-16 09:38:00,2026-02-17,112.1,65.4,25491.55,25500.0,25450,5212155,12513995,936065,1561430 -NIFTY,2026-02-16 09:39:00,2026-02-17,115.95,62.95,25495.95,25500.0,25450,5212155,12513995,661440,1114815 -NIFTY,2026-02-16 09:40:00,2026-02-17,107.55,68.8,25478.2,25500.0,25450,5504460,12625145,1507350,2836730 -NIFTY,2026-02-16 09:41:00,2026-02-17,109.6,67.0,25481.9,25500.0,25450,5504460,12625145,1382940,2693340 -NIFTY,2026-02-16 09:42:00,2026-02-17,108.95,66.5,25486.1,25500.0,25450,5504460,12625145,1375920,1744080 -NIFTY,2026-02-16 09:43:00,2026-02-17,98.35,74.05,25466.6,25450.0,25450,5783115,13018915,1525485,2827630 -NIFTY,2026-02-16 09:44:00,2026-02-17,96.5,76.25,25460.75,25450.0,25450,5783115,13018915,1544725,3878940 -NIFTY,2026-02-16 09:45:00,2026-02-17,94.85,77.65,25459.25,25450.0,25450,5783115,13018915,1298830,2924220 -NIFTY,2026-02-16 09:46:00,2026-02-17,99.5,72.6,25468.15,25450.0,25450,6469840,13357370,1450475,2631915 -NIFTY,2026-02-16 09:47:00,2026-02-17,97.85,73.3,25466.5,25450.0,25450,6469840,13357370,769210,1861730 -NIFTY,2026-02-16 09:48:00,2026-02-17,92.75,78.3,25456.6,25450.0,25450,6469840,13357370,1079780,2058030 -NIFTY,2026-02-16 09:49:00,2026-02-17,92.85,77.75,25455.05,25450.0,25450,6876740,13695695,1408225,3295175 -NIFTY,2026-02-16 09:50:00,2026-02-17,91.5,79.05,25450.15,25450.0,25450,6876740,13695695,860535,2113800 -NIFTY,2026-02-16 09:51:00,2026-02-17,86.5,83.9,25440.3,25450.0,25450,6876740,13695695,2006810,4341610 -NIFTY,2026-02-16 09:52:00,2026-02-17,85.15,84.85,25435.75,25450.0,25450,7609290,13164775,1617005,3867630 -NIFTY,2026-02-16 09:53:00,2026-02-17,91.4,78.9,25454.15,25450.0,25450,7609290,13164775,2561520,2989415 -NIFTY,2026-02-16 09:54:00,2026-02-17,96.3,73.2,25466.6,25450.0,25450,7609290,13164775,2328365,2323230 -NIFTY,2026-02-16 09:55:00,2026-02-17,100.4,69.45,25475.45,25500.0,25450,8601580,12452700,2926560,2609360 -NIFTY,2026-02-16 09:56:00,2026-02-17,97.65,70.95,25474.4,25450.0,25450,8601580,12452700,1916525,1553435 -NIFTY,2026-02-16 09:57:00,2026-02-17,108.1,62.1,25492.9,25500.0,25450,8601580,12452700,2592720,2389725 -NIFTY,2026-02-16 09:58:00,2026-02-17,105.15,63.5,25490.4,25500.0,25450,7982390,12920115,2431780,1821105 -NIFTY,2026-02-16 09:59:00,2026-02-17,109.65,60.0,25496.65,25500.0,25450,7982390,12920115,1642745,1549730 -NIFTY,2026-02-16 10:00:00,2026-02-17,111.35,59.9,25499.35,25500.0,25450,7982390,12920115,3178370,2376205 -NIFTY,2026-02-16 10:01:00,2026-02-17,122.65,55.0,25515.85,25500.0,25450,6972680,13735215,2419300,2005120 -NIFTY,2026-02-16 10:02:00,2026-02-17,126.8,54.1,25522.35,25500.0,25450,6972680,13735215,2877160,2100085 -NIFTY,2026-02-16 10:03:00,2026-02-17,134.45,51.45,25524.25,25500.0,25450,6972680,13735215,2509390,3562325 -NIFTY,2026-02-16 10:04:00,2026-02-17,137.4,51.0,25527.15,25550.0,25450,4951895,14228890,1361945,2100280 -NIFTY,2026-02-16 10:05:00,2026-02-17,138.35,51.8,25529.3,25550.0,25450,4951895,14228890,1602900,996580 -NIFTY,2026-02-16 10:06:00,2026-02-17,134.25,53.6,25522.4,25500.0,25450,4951895,14228890,1036230,1032070 -NIFTY,2026-02-16 10:07:00,2026-02-17,131.6,54.35,25518.25,25500.0,25450,4463940,14538030,869895,1652430 -NIFTY,2026-02-16 10:08:00,2026-02-17,132.3,53.45,25521.2,25500.0,25450,4463940,14538030,662805,1218165 -NIFTY,2026-02-16 10:09:00,2026-02-17,135.3,53.0,25521.4,25500.0,25450,4463940,14538030,751335,832065 -NIFTY,2026-02-16 10:10:00,2026-02-17,130.75,54.35,25519.65,25500.0,25450,4326725,14607580,475085,1128140 -NIFTY,2026-02-16 10:11:00,2026-02-17,135.7,52.8,25524.25,25500.0,25450,4326725,14607580,988325,1032720 -NIFTY,2026-02-16 10:12:00,2026-02-17,158.7,45.95,25548.1,25550.0,25450,4326725,14607580,2695615,2899585 -NIFTY,2026-02-16 10:13:00,2026-02-17,161.15,46.2,25551.45,25550.0,25450,3710720,14181765,2296190,2263235 -NIFTY,2026-02-16 10:14:00,2026-02-17,160.75,46.9,25551.45,25550.0,25450,3710720,14181765,1133600,1457820 -NIFTY,2026-02-16 10:15:00,2026-02-17,157.45,48.25,25548.8,25550.0,25450,3710720,14181765,1094470,1342055 -NIFTY,2026-02-16 10:16:00,2026-02-17,156.55,47.55,25545.8,25550.0,25450,3151785,14161355,499720,1095445 -NIFTY,2026-02-16 10:17:00,2026-02-17,155.9,47.85,25546.4,25550.0,25450,3151785,14161355,460720,667355 -NIFTY,2026-02-16 10:18:00,2026-02-17,159.85,46.65,25550.3,25550.0,25450,3151785,14161355,301795,596570 -NIFTY,2026-02-16 10:19:00,2026-02-17,156.35,47.5,25550.15,25550.0,25450,3170375,14243190,287170,463840 -NIFTY,2026-02-16 10:20:00,2026-02-17,151.0,49.05,25542.6,25550.0,25450,3170375,14243190,472940,866060 -NIFTY,2026-02-16 10:21:00,2026-02-17,153.75,48.5,25541.9,25550.0,25450,3170375,14243190,570505,1004380 -NIFTY,2026-02-16 10:22:00,2026-02-17,153.7,48.45,25540.8,25550.0,25450,3165890,14421355,181350,409890 -NIFTY,2026-02-16 10:23:00,2026-02-17,148.95,49.95,25535.05,25550.0,25450,3165890,14421355,389610,666510 -NIFTY,2026-02-16 10:24:00,2026-02-17,144.7,51.75,25526.8,25550.0,25450,3165890,14421355,456625,951015 -NIFTY,2026-02-16 10:25:00,2026-02-17,143.0,51.8,25527.2,25550.0,25450,3219645,14454180,560040,1420445 -NIFTY,2026-02-16 10:26:00,2026-02-17,140.9,52.2,25523.75,25500.0,25450,3219645,14454180,321360,925795 -NIFTY,2026-02-16 10:27:00,2026-02-17,142.0,52.05,25524.75,25500.0,25450,3219645,14454180,345930,746135 -NIFTY,2026-02-16 10:28:00,2026-02-17,137.95,52.95,25520.35,25500.0,25450,3288415,14501955,343980,735735 -NIFTY,2026-02-16 10:29:00,2026-02-17,141.35,50.9,25525.85,25550.0,25450,3288415,14501955,442910,733915 -NIFTY,2026-02-16 10:30:00,2026-02-17,137.65,51.8,25522.55,25500.0,25450,3288415,14501955,318825,531570 -NIFTY,2026-02-16 10:31:00,2026-02-17,142.85,49.9,25530.5,25550.0,25450,3467880,14640925,527345,1727505 -NIFTY,2026-02-16 10:32:00,2026-02-17,143.2,49.35,25533.65,25550.0,25450,3467880,14640925,416065,614445 -NIFTY,2026-02-16 10:33:00,2026-02-17,148.1,47.5,25538.25,25550.0,25450,3467880,14640925,717080,906230 -NIFTY,2026-02-16 10:34:00,2026-02-17,142.0,49.7,25531.35,25550.0,25450,3651765,14367470,433550,658255 -NIFTY,2026-02-16 10:35:00,2026-02-17,143.25,50.05,25532.0,25550.0,25450,3651765,14367470,270530,663845 -NIFTY,2026-02-16 10:36:00,2026-02-17,147.3,48.7,25537.2,25550.0,25450,3651765,14367470,191490,358670 -NIFTY,2026-02-16 10:37:00,2026-02-17,141.4,50.95,25529.8,25550.0,25450,3663985,14425125,252785,364195 -NIFTY,2026-02-16 10:38:00,2026-02-17,138.45,51.65,25524.15,25500.0,25450,3663985,14425125,393900,761410 -NIFTY,2026-02-16 10:39:00,2026-02-17,142.4,49.65,25526.55,25550.0,25450,3663985,14425125,262210,664300 -NIFTY,2026-02-16 10:40:00,2026-02-17,145.8,47.9,25534.0,25550.0,25450,3602170,14624220,326560,569010 -NIFTY,2026-02-16 10:41:00,2026-02-17,148.55,47.25,25538.75,25550.0,25450,3602170,14624220,312780,482625 -NIFTY,2026-02-16 10:42:00,2026-02-17,139.1,50.35,25526.95,25550.0,25450,3602170,14624220,360425,461695 -NIFTY,2026-02-16 10:43:00,2026-02-17,139.7,50.25,25524.55,25500.0,25450,3478735,14663480,699530,972790 -NIFTY,2026-02-16 10:44:00,2026-02-17,142.4,49.15,25527.0,25550.0,25450,3478735,14663480,271830,516295 -NIFTY,2026-02-16 10:45:00,2026-02-17,139.45,50.0,25525.45,25550.0,25450,3478735,14663480,204035,398255 -NIFTY,2026-02-16 10:46:00,2026-02-17,141.8,49.4,25524.2,25500.0,25450,3535090,14791790,265850,591565 -NIFTY,2026-02-16 10:47:00,2026-02-17,147.9,47.15,25532.15,25550.0,25450,3535090,14791790,445055,754455 -NIFTY,2026-02-16 10:48:00,2026-02-17,141.25,49.35,25524.7,25500.0,25450,3535090,14791790,363090,758550 -NIFTY,2026-02-16 10:49:00,2026-02-17,135.85,52.25,25518.6,25500.0,25450,3495570,14751035,425620,887575 -NIFTY,2026-02-16 10:50:00,2026-02-17,133.25,52.75,25509.15,25500.0,25450,3495570,14751035,590785,2329795 -NIFTY,2026-02-16 10:51:00,2026-02-17,139.25,49.6,25521.35,25500.0,25450,3495570,14751035,457145,1281995 -NIFTY,2026-02-16 10:52:00,2026-02-17,135.15,51.8,25516.55,25500.0,25450,3694340,15148055,556335,847340 -NIFTY,2026-02-16 10:53:00,2026-02-17,135.4,52.15,25516.1,25500.0,25450,3694340,15148055,347555,745550 -NIFTY,2026-02-16 10:54:00,2026-02-17,134.2,52.2,25513.6,25500.0,25450,3694340,15148055,152555,607750 -NIFTY,2026-02-16 10:55:00,2026-02-17,132.9,52.7,25512.4,25500.0,25450,3782350,15171780,352105,628680 -NIFTY,2026-02-16 10:56:00,2026-02-17,132.45,52.65,25512.05,25500.0,25450,3782350,15171780,410280,567775 -NIFTY,2026-02-16 10:57:00,2026-02-17,134.1,51.6,25515.9,25500.0,25450,3782350,15171780,175175,380315 -NIFTY,2026-02-16 10:58:00,2026-02-17,136.3,50.25,25521.55,25500.0,25450,3944720,15116855,316225,671905 -NIFTY,2026-02-16 10:59:00,2026-02-17,138.3,48.85,25523.35,25500.0,25450,3944720,15116855,392990,577720 -NIFTY,2026-02-16 11:00:00,2026-02-17,132.75,51.85,25516.9,25500.0,25450,3944720,15116855,489970,791635 -NIFTY,2026-02-16 11:01:00,2026-02-17,125.85,54.6,25507.15,25500.0,25450,3958565,15099630,712855,1226615 -NIFTY,2026-02-16 11:02:00,2026-02-17,126.85,53.1,25512.25,25500.0,25450,3958565,15099630,460395,1053260 -NIFTY,2026-02-16 11:03:00,2026-02-17,131.9,50.35,25519.6,25500.0,25450,3958565,15099630,528450,1018355 -NIFTY,2026-02-16 11:04:00,2026-02-17,142.0,47.0,25530.9,25550.0,25450,3967275,15135510,842920,1377025 -NIFTY,2026-02-16 11:05:00,2026-02-17,141.55,46.85,25531.95,25550.0,25450,3967275,15135510,821275,1232595 -NIFTY,2026-02-16 11:06:00,2026-02-17,141.4,46.7,25533.3,25550.0,25450,3967275,15135510,444925,683865 -NIFTY,2026-02-16 11:07:00,2026-02-17,139.25,47.1,25530.15,25550.0,25450,4083820,15178085,290095,487305 -NIFTY,2026-02-16 11:08:00,2026-02-17,138.9,46.9,25531.05,25550.0,25450,4083820,15178085,210730,384150 -NIFTY,2026-02-16 11:09:00,2026-02-17,141.3,46.1,25531.95,25550.0,25450,4083820,15178085,195520,366535 -NIFTY,2026-02-16 11:10:00,2026-02-17,139.3,47.0,25530.7,25550.0,25450,4088370,15289495,151905,266890 -NIFTY,2026-02-16 11:11:00,2026-02-17,134.55,48.9,25525.65,25550.0,25450,4088370,15289495,331890,453700 -NIFTY,2026-02-16 11:12:00,2026-02-17,139.0,47.2,25529.1,25550.0,25450,4088370,15289495,299650,551330 -NIFTY,2026-02-16 11:13:00,2026-02-17,141.5,46.45,25532.8,25550.0,25450,4072965,15337595,268840,419575 -NIFTY,2026-02-16 11:14:00,2026-02-17,142.5,46.1,25534.55,25550.0,25450,4072965,15337595,266695,344630 -NIFTY,2026-02-16 11:15:00,2026-02-17,144.2,45.85,25535.55,25550.0,25450,4072965,15337595,459290,757770 -NIFTY,2026-02-16 11:16:00,2026-02-17,139.4,47.35,25528.75,25550.0,25450,4004455,15396615,198120,323960 -NIFTY,2026-02-16 11:17:00,2026-02-17,144.7,45.4,25537.6,25550.0,25450,4004455,15396615,293930,587210 -NIFTY,2026-02-16 11:18:00,2026-02-17,144.8,45.7,25539.2,25550.0,25450,4004455,15396615,230620,342355 -NIFTY,2026-02-16 11:19:00,2026-02-17,142.25,46.6,25533.85,25550.0,25450,3983395,15439190,392535,548210 -NIFTY,2026-02-16 11:20:00,2026-02-17,145.95,45.35,25536.15,25550.0,25450,3983395,15439190,259870,422175 -NIFTY,2026-02-16 11:21:00,2026-02-17,144.95,45.7,25535.6,25550.0,25450,3983395,15439190,265330,395070 -NIFTY,2026-02-16 11:22:00,2026-02-17,144.3,45.7,25534.0,25550.0,25450,3900260,15460250,266565,375570 -NIFTY,2026-02-16 11:23:00,2026-02-17,146.2,44.9,25536.2,25550.0,25450,3900260,15460250,152815,370760 -NIFTY,2026-02-16 11:24:00,2026-02-17,151.2,43.2,25542.25,25550.0,25450,3900260,15460250,708695,2269410 -NIFTY,2026-02-16 11:25:00,2026-02-17,143.6,45.5,25529.5,25550.0,25450,3871595,14847430,810355,1216150 -NIFTY,2026-02-16 11:26:00,2026-02-17,136.45,48.1,25524.55,25500.0,25450,3871595,14847430,616005,1263730 -NIFTY,2026-02-16 11:27:00,2026-02-17,138.8,47.1,25527.7,25550.0,25450,3871595,14847430,291265,677430 -NIFTY,2026-02-16 11:28:00,2026-02-17,135.75,48.1,25520.75,25500.0,25450,3783065,14882400,342615,579345 -NIFTY,2026-02-16 11:29:00,2026-02-17,132.1,49.8,25517.8,25500.0,25450,3783065,14882400,628290,1760330 -NIFTY,2026-02-16 11:30:00,2026-02-17,133.95,49.1,25519.4,25500.0,25450,3783065,14882400,317200,1535040 -NIFTY,2026-02-16 11:31:00,2026-02-17,135.05,47.95,25522.25,25500.0,25450,3820765,15124395,311415,959855 -NIFTY,2026-02-16 11:32:00,2026-02-17,137.0,46.9,25524.45,25500.0,25450,3820765,15124395,326885,726115 -NIFTY,2026-02-16 11:33:00,2026-02-17,137.95,46.35,25528.3,25550.0,25450,3820765,15124395,310115,636415 -NIFTY,2026-02-16 11:34:00,2026-02-17,130.95,50.0,25519.4,25500.0,25450,3850665,15099435,323505,689195 -NIFTY,2026-02-16 11:35:00,2026-02-17,127.05,51.1,25514.75,25500.0,25450,3850665,15099435,468195,914355 -NIFTY,2026-02-16 11:36:00,2026-02-17,131.75,48.2,25524.7,25500.0,25450,3850665,15099435,354900,917930 -NIFTY,2026-02-16 11:37:00,2026-02-17,130.3,49.15,25522.75,25500.0,25450,3912350,15161380,348140,808925 -NIFTY,2026-02-16 11:38:00,2026-02-17,133.4,47.65,25526.15,25550.0,25450,3912350,15161380,143130,407290 -NIFTY,2026-02-16 11:39:00,2026-02-17,133.45,47.5,25528.2,25550.0,25450,3912350,15161380,280280,553670 -NIFTY,2026-02-16 11:40:00,2026-02-17,130.8,48.55,25524.15,25500.0,25450,3961360,15194920,257660,621335 -NIFTY,2026-02-16 11:41:00,2026-02-17,130.75,48.4,25524.2,25500.0,25450,3961360,15194920,228020,543725 -NIFTY,2026-02-16 11:42:00,2026-02-17,134.6,46.55,25530.15,25550.0,25450,3961360,15194920,268190,523575 -NIFTY,2026-02-16 11:43:00,2026-02-17,129.35,48.85,25524.35,25500.0,25450,4054700,15230605,212810,377455 -NIFTY,2026-02-16 11:44:00,2026-02-17,128.35,49.4,25523.65,25500.0,25450,4054700,15230605,245635,478920 -NIFTY,2026-02-16 11:45:00,2026-02-17,125.25,50.35,25517.85,25500.0,25450,4054700,15230605,447135,686205 -NIFTY,2026-02-16 11:46:00,2026-02-17,119.65,53.6,25508.35,25500.0,25450,3961165,15169765,788125,2093910 -NIFTY,2026-02-16 11:47:00,2026-02-17,123.9,51.3,25515.2,25500.0,25450,3961165,15169765,587730,1234285 -NIFTY,2026-02-16 11:48:00,2026-02-17,122.95,51.35,25512.2,25500.0,25450,3961165,15169765,225875,562640 -NIFTY,2026-02-16 11:49:00,2026-02-17,125.45,50.2,25515.6,25500.0,25450,4137445,15220530,243555,695370 -NIFTY,2026-02-16 11:50:00,2026-02-17,125.95,49.1,25516.6,25500.0,25450,4137445,15220530,191815,440895 -NIFTY,2026-02-16 11:51:00,2026-02-17,123.25,50.95,25512.65,25500.0,25450,4137445,15220530,183690,497250 -NIFTY,2026-02-16 11:52:00,2026-02-17,122.55,51.6,25510.4,25500.0,25450,4233385,15182440,172835,500175 -NIFTY,2026-02-16 11:53:00,2026-02-17,120.7,51.9,25512.25,25500.0,25450,4233385,15182440,276250,663585 -NIFTY,2026-02-16 11:54:00,2026-02-17,118.35,53.3,25509.1,25500.0,25450,4233385,15182440,389350,733915 -NIFTY,2026-02-16 11:55:00,2026-02-17,120.65,51.7,25513.1,25500.0,25450,4355715,15165995,228735,748670 -NIFTY,2026-02-16 11:56:00,2026-02-17,124.55,49.7,25517.6,25500.0,25450,4355715,15165995,325715,877175 -NIFTY,2026-02-16 11:57:00,2026-02-17,127.75,48.25,25522.75,25500.0,25450,4355715,15165995,561015,922740 -NIFTY,2026-02-16 11:58:00,2026-02-17,129.2,47.35,25522.55,25500.0,25450,4339205,15030990,426985,752310 -NIFTY,2026-02-16 11:59:00,2026-02-17,132.2,46.1,25529.1,25550.0,25450,4339205,15030990,434590,656630 -NIFTY,2026-02-16 12:00:00,2026-02-17,134.3,45.7,25532.6,25550.0,25450,4339205,15030990,473525,537225 -NIFTY,2026-02-16 12:01:00,2026-02-17,133.7,45.95,25531.55,25550.0,25450,4152980,14908400,523835,1284725 -NIFTY,2026-02-16 12:02:00,2026-02-17,135.2,45.25,25533.2,25550.0,25450,4152980,14908400,404170,988260 -NIFTY,2026-02-16 12:03:00,2026-02-17,137.85,43.85,25536.1,25550.0,25450,4152980,14908400,286715,995930 -NIFTY,2026-02-16 12:04:00,2026-02-17,136.75,44.5,25535.6,25550.0,25450,4064385,14747200,241020,533260 -NIFTY,2026-02-16 12:05:00,2026-02-17,135.45,44.8,25534.4,25550.0,25450,4064385,14747200,167310,384995 -NIFTY,2026-02-16 12:06:00,2026-02-17,136.5,44.85,25534.95,25550.0,25450,4064385,14747200,321230,475605 -NIFTY,2026-02-16 12:07:00,2026-02-17,138.3,44.0,25537.25,25550.0,25450,3984565,14877655,262210,372190 -NIFTY,2026-02-16 12:08:00,2026-02-17,140.05,43.9,25539.65,25550.0,25450,3984565,14877655,404755,435175 -NIFTY,2026-02-16 12:09:00,2026-02-17,141.0,43.4,25539.3,25550.0,25450,3984565,14877655,264030,316810 -NIFTY,2026-02-16 12:10:00,2026-02-17,147.6,41.85,25548.1,25550.0,25450,3867435,14761890,553995,1521325 -NIFTY,2026-02-16 12:11:00,2026-02-17,149.55,41.8,25550.55,25550.0,25450,3867435,14761890,897650,2217410 -NIFTY,2026-02-16 12:12:00,2026-02-17,150.45,41.65,25551.2,25550.0,25450,3867435,14761890,358085,703755 -NIFTY,2026-02-16 12:13:00,2026-02-17,148.05,42.2,25547.25,25550.0,25450,3867435,14761890,249795,479050 -NIFTY,2026-02-16 12:14:00,2026-02-17,146.8,42.7,25545.7,25550.0,25450,3739775,14721915,332540,588770 -NIFTY,2026-02-16 12:15:00,2026-02-17,139.15,44.9,25536.2,25550.0,25450,3739775,14721915,538200,1024855 -NIFTY,2026-02-16 12:16:00,2026-02-17,146.0,42.15,25545.1,25550.0,25450,3739775,14721915,418080,1047930 -NIFTY,2026-02-16 12:17:00,2026-02-17,151.7,40.2,25555.35,25550.0,25450,3677765,14828385,514085,929500 -NIFTY,2026-02-16 12:18:00,2026-02-17,154.5,39.2,25558.05,25550.0,25450,3677765,14828385,881660,1461655 -NIFTY,2026-02-16 12:19:00,2026-02-17,158.15,38.55,25561.65,25550.0,25450,3677765,14828385,907790,1171430 -NIFTY,2026-02-16 12:20:00,2026-02-17,151.7,40.3,25555.45,25550.0,25450,3861195,14553565,588965,979290 -NIFTY,2026-02-16 12:21:00,2026-02-17,152.65,39.9,25555.0,25550.0,25450,3861195,14553565,282490,632190 -NIFTY,2026-02-16 12:22:00,2026-02-17,153.9,39.35,25556.9,25550.0,25450,3861195,14553565,384995,480155 -NIFTY,2026-02-16 12:23:00,2026-02-17,154.4,39.2,25557.7,25550.0,25450,3753490,14621490,185380,297505 -NIFTY,2026-02-16 12:24:00,2026-02-17,156.05,39.25,25560.35,25550.0,25450,3753490,14621490,297635,459615 -NIFTY,2026-02-16 12:25:00,2026-02-17,152.7,40.05,25556.85,25550.0,25450,3753490,14621490,180830,321165 -NIFTY,2026-02-16 12:26:00,2026-02-17,164.8,38.0,25569.6,25550.0,25450,3673280,14583725,552825,838045 -NIFTY,2026-02-16 12:27:00,2026-02-17,163.7,37.75,25569.55,25550.0,25450,3673280,14583725,816140,1194830 -NIFTY,2026-02-16 12:28:00,2026-02-17,162.65,37.1,25569.0,25550.0,25450,3673280,14583725,242970,891475 -NIFTY,2026-02-16 12:29:00,2026-02-17,166.1,36.1,25575.6,25600.0,25450,3479125,14584765,264095,835315 -NIFTY,2026-02-16 12:30:00,2026-02-17,171.1,34.95,25582.85,25600.0,25450,3479125,14584765,1045590,1436435 -NIFTY,2026-02-16 12:31:00,2026-02-17,170.9,35.55,25581.6,25600.0,25450,3479125,14584765,653250,812565 -NIFTY,2026-02-16 12:32:00,2026-02-17,171.55,35.35,25579.9,25600.0,25450,2939235,14142375,439985,651365 -NIFTY,2026-02-16 12:33:00,2026-02-17,172.7,35.4,25583.45,25600.0,25450,2939235,14142375,226850,442455 -NIFTY,2026-02-16 12:34:00,2026-02-17,172.05,35.1,25584.3,25600.0,25450,2939235,14142375,278720,469755 -NIFTY,2026-02-16 12:35:00,2026-02-17,173.3,34.8,25585.85,25600.0,25450,2814760,14093495,266955,409370 -NIFTY,2026-02-16 12:36:00,2026-02-17,172.4,34.9,25584.0,25600.0,25450,2814760,14093495,219765,434265 -NIFTY,2026-02-16 12:37:00,2026-02-17,170.45,35.4,25578.7,25600.0,25450,2814760,14093495,233545,568100 -NIFTY,2026-02-16 12:38:00,2026-02-17,168.85,35.6,25575.95,25600.0,25450,2730975,14075295,193245,373685 -NIFTY,2026-02-16 12:39:00,2026-02-17,166.7,35.95,25574.3,25550.0,25450,2730975,14075295,93730,298805 -NIFTY,2026-02-16 12:40:00,2026-02-17,166.15,35.8,25573.4,25550.0,25450,2730975,14075295,149045,381290 -NIFTY,2026-02-16 12:41:00,2026-02-17,167.9,35.6,25576.05,25600.0,25450,2730260,14152645,116025,355095 -NIFTY,2026-02-16 12:42:00,2026-02-17,168.85,35.45,25581.05,25600.0,25450,2730260,14152645,264420,422695 -NIFTY,2026-02-16 12:43:00,2026-02-17,169.3,35.4,25578.8,25600.0,25450,2730260,14152645,128050,360360 -NIFTY,2026-02-16 12:44:00,2026-02-17,169.25,35.4,25577.8,25600.0,25450,2754115,14138215,92690,210665 -NIFTY,2026-02-16 12:45:00,2026-02-17,167.65,36.0,25576.8,25600.0,25450,2754115,14138215,136565,251745 -NIFTY,2026-02-16 12:46:00,2026-02-17,165.6,36.0,25571.0,25550.0,25450,2754115,14138215,197015,398255 -NIFTY,2026-02-16 12:47:00,2026-02-17,164.7,36.4,25573.3,25550.0,25450,2762565,14220765,120900,354770 -NIFTY,2026-02-16 12:48:00,2026-02-17,162.8,37.1,25567.1,25550.0,25450,2762565,14220765,120315,460785 -NIFTY,2026-02-16 12:49:00,2026-02-17,155.2,38.65,25554.0,25550.0,25450,2762565,14220765,381225,960830 -NIFTY,2026-02-16 12:50:00,2026-02-17,154.5,38.7,25556.7,25550.0,25450,2740790,14338870,312130,747565 -NIFTY,2026-02-16 12:51:00,2026-02-17,154.65,38.3,25556.7,25550.0,25450,2740790,14338870,224900,913055 -NIFTY,2026-02-16 12:52:00,2026-02-17,158.75,37.0,25565.45,25550.0,25450,2740790,14338870,270465,816660 -NIFTY,2026-02-16 12:53:00,2026-02-17,161.6,36.5,25567.5,25550.0,25450,2792725,14173055,299910,534105 -NIFTY,2026-02-16 12:54:00,2026-02-17,161.1,36.25,25566.1,25550.0,25450,2792725,14173055,117715,263315 -NIFTY,2026-02-16 12:55:00,2026-02-17,161.8,36.15,25568.55,25550.0,25450,2792725,14173055,272025,465920 -NIFTY,2026-02-16 12:56:00,2026-02-17,155.3,37.75,25561.15,25550.0,25450,2796105,14141465,173810,395655 -NIFTY,2026-02-16 12:57:00,2026-02-17,153.4,38.2,25558.15,25550.0,25450,2796105,14141465,140920,550160 -NIFTY,2026-02-16 12:58:00,2026-02-17,150.3,38.9,25551.2,25550.0,25450,2796105,14141465,291265,826085 -NIFTY,2026-02-16 12:59:00,2026-02-17,153.5,37.7,25556.85,25550.0,25450,2796300,14216865,130195,488800 -NIFTY,2026-02-16 13:00:00,2026-02-17,159.55,36.15,25567.25,25550.0,25450,2796300,14216865,337025,761475 -NIFTY,2026-02-16 13:01:00,2026-02-17,167.5,33.6,25577.6,25600.0,25450,2796300,14216865,361205,979355 -NIFTY,2026-02-16 13:02:00,2026-02-17,166.15,34.55,25576.3,25600.0,25450,2764255,14031940,276510,529750 -NIFTY,2026-02-16 13:03:00,2026-02-17,166.55,33.85,25575.15,25600.0,25450,2764255,14031940,183690,438425 -NIFTY,2026-02-16 13:04:00,2026-02-17,163.4,34.65,25570.1,25550.0,25450,2764255,14031940,121485,312910 -NIFTY,2026-02-16 13:05:00,2026-02-17,163.0,34.5,25569.35,25550.0,25450,2714855,14115985,96785,361140 -NIFTY,2026-02-16 13:06:00,2026-02-17,160.25,34.8,25567.0,25550.0,25450,2714855,14115985,109785,257270 -NIFTY,2026-02-16 13:07:00,2026-02-17,161.45,34.3,25569.3,25550.0,25450,2714855,14115985,111735,215540 -NIFTY,2026-02-16 13:08:00,2026-02-17,162.25,33.8,25573.3,25550.0,25450,2740595,14137240,81055,355550 -NIFTY,2026-02-16 13:09:00,2026-02-17,165.35,33.4,25576.85,25600.0,25450,2740595,14137240,108940,254670 -NIFTY,2026-02-16 13:10:00,2026-02-17,168.1,32.45,25583.15,25600.0,25450,2740595,14137240,284245,818090 -NIFTY,2026-02-16 13:11:00,2026-02-17,167.9,33.05,25580.6,25600.0,25450,2736500,14001130,178620,414895 -NIFTY,2026-02-16 13:12:00,2026-02-17,163.5,34.05,25574.8,25550.0,25450,2736500,14001130,187980,292890 -NIFTY,2026-02-16 13:13:00,2026-02-17,163.65,33.9,25576.5,25600.0,25450,2736500,14001130,82810,292630 -NIFTY,2026-02-16 13:14:00,2026-02-17,163.0,34.1,25571.35,25550.0,25450,2762500,13959140,78325,223795 -NIFTY,2026-02-16 13:15:00,2026-02-17,162.8,34.15,25572.5,25550.0,25450,2762500,13959140,67535,234065 -NIFTY,2026-02-16 13:16:00,2026-02-17,162.05,34.35,25570.2,25550.0,25450,2762500,13959140,96980,247325 -NIFTY,2026-02-16 13:17:00,2026-02-17,159.95,34.85,25567.85,25550.0,25450,2707835,13972790,82355,337740 -NIFTY,2026-02-16 13:18:00,2026-02-17,158.8,35.25,25566.55,25550.0,25450,2707835,13972790,135785,450125 -NIFTY,2026-02-16 13:19:00,2026-02-17,157.45,35.55,25566.6,25550.0,25450,2707835,13972790,81185,392015 -NIFTY,2026-02-16 13:20:00,2026-02-17,162.95,34.15,25571.15,25550.0,25450,2702765,14083225,169585,335010 -NIFTY,2026-02-16 13:21:00,2026-02-17,159.85,34.8,25567.1,25550.0,25450,2702765,14083225,191230,317330 -NIFTY,2026-02-16 13:22:00,2026-02-17,166.6,33.25,25576.55,25600.0,25450,2702765,14083225,237380,592735 -NIFTY,2026-02-16 13:23:00,2026-02-17,163.4,33.65,25575.1,25600.0,25450,2688335,14033890,248430,410735 -NIFTY,2026-02-16 13:24:00,2026-02-17,163.25,34.0,25574.75,25550.0,25450,2688335,14033890,104195,269750 -NIFTY,2026-02-16 13:25:00,2026-02-17,161.3,34.35,25571.1,25550.0,25450,2688335,14033890,139685,200915 -NIFTY,2026-02-16 13:26:00,2026-02-17,165.0,33.25,25574.35,25550.0,25450,2690545,14014715,90090,296465 -NIFTY,2026-02-16 13:27:00,2026-02-17,165.75,33.3,25575.45,25600.0,25450,2690545,14014715,131235,183365 -NIFTY,2026-02-16 13:28:00,2026-02-17,168.7,32.35,25576.9,25600.0,25450,2690545,14014715,240695,791050 -NIFTY,2026-02-16 13:29:00,2026-02-17,171.1,31.7,25581.7,25600.0,25450,2670525,14071915,260650,508040 -NIFTY,2026-02-16 13:30:00,2026-02-17,162.45,33.7,25572.2,25550.0,25450,2670525,14071915,203970,566995 -NIFTY,2026-02-16 13:31:00,2026-02-17,160.2,34.55,25569.5,25550.0,25450,2670525,14071915,222950,610220 -NIFTY,2026-02-16 13:32:00,2026-02-17,159.75,34.3,25569.65,25550.0,25450,2657915,13989235,162370,431080 -NIFTY,2026-02-16 13:33:00,2026-02-17,168.1,32.15,25577.2,25600.0,25450,2657915,13989235,222755,533715 -NIFTY,2026-02-16 13:34:00,2026-02-17,165.6,32.65,25576.25,25600.0,25450,2657915,13989235,210925,433355 -NIFTY,2026-02-16 13:35:00,2026-02-17,168.35,31.7,25581.9,25600.0,25450,2602275,13980070,244400,473005 -NIFTY,2026-02-16 13:36:00,2026-02-17,173.8,30.6,25583.25,25600.0,25450,2602275,13980070,346970,639145 -NIFTY,2026-02-16 13:37:00,2026-02-17,174.65,30.55,25584.65,25600.0,25450,2602275,13980070,144755,381225 -NIFTY,2026-02-16 13:38:00,2026-02-17,170.7,31.15,25580.95,25600.0,25450,2557165,13866970,275925,609895 -NIFTY,2026-02-16 13:39:00,2026-02-17,175.25,30.5,25590.15,25600.0,25450,2557165,13866970,271700,509470 -NIFTY,2026-02-16 13:40:00,2026-02-17,174.15,30.7,25586.25,25600.0,25450,2557165,13866970,166270,604240 -NIFTY,2026-02-16 13:41:00,2026-02-17,175.2,30.45,25589.65,25600.0,25450,2520895,13827450,226655,392990 -NIFTY,2026-02-16 13:42:00,2026-02-17,174.75,30.95,25588.3,25600.0,25450,2520895,13827450,166270,265070 -NIFTY,2026-02-16 13:43:00,2026-02-17,174.6,30.75,25590.15,25600.0,25450,2520895,13827450,148915,280410 -NIFTY,2026-02-16 13:44:00,2026-02-17,174.3,30.6,25589.8,25600.0,25450,2535455,13764140,117780,176865 -NIFTY,2026-02-16 13:45:00,2026-02-17,172.8,30.8,25586.35,25600.0,25450,2535455,13764140,171860,386815 -NIFTY,2026-02-16 13:46:00,2026-02-17,173.1,30.6,25587.1,25600.0,25450,2535455,13764140,164775,307840 -NIFTY,2026-02-16 13:47:00,2026-02-17,171.75,30.75,25585.95,25600.0,25450,2481765,13776555,80470,153855 -NIFTY,2026-02-16 13:48:00,2026-02-17,169.2,30.95,25583.15,25600.0,25450,2481765,13776555,135330,331045 -NIFTY,2026-02-16 13:49:00,2026-02-17,168.3,31.2,25582.4,25600.0,25450,2481765,13776555,103415,348465 -NIFTY,2026-02-16 13:50:00,2026-02-17,172.4,30.6,25588.05,25600.0,25450,2470845,13774475,129220,273520 -NIFTY,2026-02-16 13:51:00,2026-02-17,170.55,31.0,25584.0,25600.0,25450,2470845,13774475,125255,217685 -NIFTY,2026-02-16 13:52:00,2026-02-17,163.85,32.8,25574.05,25550.0,25450,2470845,13774475,296075,599105 -NIFTY,2026-02-16 13:53:00,2026-02-17,162.8,33.2,25573.7,25550.0,25450,2541825,13797355,224380,510835 -NIFTY,2026-02-16 13:54:00,2026-02-17,162.2,33.35,25568.15,25550.0,25450,2541825,13797355,247650,624585 -NIFTY,2026-02-16 13:55:00,2026-02-17,160.25,34.7,25559.3,25550.0,25450,2541825,13797355,422370,873795 -NIFTY,2026-02-16 13:56:00,2026-02-17,158.35,37.0,25548.45,25550.0,25450,3141060,13846690,604240,1314040 -NIFTY,2026-02-16 13:57:00,2026-02-17,156.0,37.2,25554.25,25550.0,25450,3141060,13846690,333255,1401140 -NIFTY,2026-02-16 13:58:00,2026-02-17,161.25,35.45,25565.2,25550.0,25450,3141060,13846690,213265,868075 -NIFTY,2026-02-16 13:59:00,2026-02-17,158.95,36.1,25565.75,25550.0,25450,3406455,13672555,149175,599625 -NIFTY,2026-02-16 14:00:00,2026-02-17,162.35,34.25,25573.85,25550.0,25450,3406455,13672555,242580,770770 -NIFTY,2026-02-16 14:01:00,2026-02-17,164.9,33.15,25579.5,25600.0,25450,3406455,13672555,466895,645385 -NIFTY,2026-02-16 14:02:00,2026-02-17,165.85,32.15,25584.3,25600.0,25450,3009955,13401505,677690,701480 -NIFTY,2026-02-16 14:03:00,2026-02-17,160.55,34.0,25573.45,25550.0,25450,3009955,13401505,502060,564720 -NIFTY,2026-02-16 14:04:00,2026-02-17,162.9,33.35,25576.65,25600.0,25450,3009955,13401505,174915,387335 -NIFTY,2026-02-16 14:05:00,2026-02-17,154.5,36.25,25567.0,25550.0,25450,2583165,13457015,243685,668265 -NIFTY,2026-02-16 14:06:00,2026-02-17,152.25,36.6,25564.65,25550.0,25450,2583165,13457015,235950,916370 -NIFTY,2026-02-16 14:07:00,2026-02-17,159.75,33.85,25572.4,25550.0,25450,2583165,13457015,254410,714350 -NIFTY,2026-02-16 14:08:00,2026-02-17,155.85,35.6,25564.55,25550.0,25450,2533960,13452010,117715,604305 -NIFTY,2026-02-16 14:09:00,2026-02-17,151.7,36.75,25561.85,25550.0,25450,2533960,13452010,139295,502060 -NIFTY,2026-02-16 14:10:00,2026-02-17,154.05,35.9,25562.85,25550.0,25450,2533960,13452010,115960,610545 -NIFTY,2026-02-16 14:11:00,2026-02-17,159.75,33.7,25571.4,25550.0,25450,2577250,13376805,175890,450840 -NIFTY,2026-02-16 14:12:00,2026-02-17,159.1,34.3,25572.4,25550.0,25450,2577250,13376805,223275,549120 -NIFTY,2026-02-16 14:13:00,2026-02-17,169.0,31.65,25580.4,25600.0,25450,2577250,13376805,337935,873600 -NIFTY,2026-02-16 14:14:00,2026-02-17,168.95,32.15,25579.4,25600.0,25450,2446015,13404950,171015,473590 -NIFTY,2026-02-16 14:15:00,2026-02-17,169.5,32.25,25582.0,25600.0,25450,2446015,13404950,157820,360945 -NIFTY,2026-02-16 14:16:00,2026-02-17,168.3,32.35,25581.0,25600.0,25450,2446015,13404950,183365,331760 -NIFTY,2026-02-16 14:17:00,2026-02-17,170.5,31.6,25580.35,25600.0,25450,2403635,13546910,109265,302380 -NIFTY,2026-02-16 14:18:00,2026-02-17,169.55,32.25,25577.7,25600.0,25450,2403635,13546910,111865,283270 -NIFTY,2026-02-16 14:19:00,2026-02-17,166.35,32.85,25575.25,25600.0,25450,2403635,13546910,136890,322140 -NIFTY,2026-02-16 14:20:00,2026-02-17,169.6,31.9,25581.15,25600.0,25450,2393950,13478920,125905,358670 -NIFTY,2026-02-16 14:21:00,2026-02-17,169.55,31.8,25580.05,25600.0,25450,2393950,13478920,108485,202280 -NIFTY,2026-02-16 14:22:00,2026-02-17,168.75,32.1,25580.0,25600.0,25450,2393950,13478920,80665,192010 -NIFTY,2026-02-16 14:23:00,2026-02-17,170.25,31.65,25581.65,25600.0,25450,2391090,13493285,104195,160745 -NIFTY,2026-02-16 14:24:00,2026-02-17,170.25,31.5,25583.95,25600.0,25450,2391090,13493285,143585,128245 -NIFTY,2026-02-16 14:25:00,2026-02-17,174.85,30.75,25591.0,25600.0,25450,2391090,13493285,234585,443430 -NIFTY,2026-02-16 14:26:00,2026-02-17,176.45,31.05,25590.9,25600.0,25450,2419235,13385970,254410,303420 -NIFTY,2026-02-16 14:27:00,2026-02-17,185.9,29.3,25596.7,25600.0,25450,2419235,13385970,692575,1579630 -NIFTY,2026-02-16 14:28:00,2026-02-17,199.2,26.85,25614.15,25600.0,25450,2419235,13385970,940550,2394925 -NIFTY,2026-02-16 14:29:00,2026-02-17,208.8,26.1,25620.15,25600.0,25450,2008955,12502360,836485,1979315 -NIFTY,2026-02-16 14:30:00,2026-02-17,211.6,27.2,25624.8,25600.0,25450,2008955,12502360,538590,1010035 -NIFTY,2026-02-16 14:31:00,2026-02-17,212.95,26.45,25624.5,25600.0,25450,2008955,12502360,440895,987805 -NIFTY,2026-02-16 14:32:00,2026-02-17,217.45,25.6,25630.7,25650.0,25450,1892215,12100790,485095,1061450 -NIFTY,2026-02-16 14:33:00,2026-02-17,224.35,25.15,25636.4,25650.0,25450,1892215,12100790,431080,837330 -NIFTY,2026-02-16 14:34:00,2026-02-17,238.0,25.05,25648.9,25650.0,25450,1892215,12100790,494455,1111890 -NIFTY,2026-02-16 14:35:00,2026-02-17,229.25,25.95,25645.95,25650.0,25450,1816035,11483680,428870,1339260 -NIFTY,2026-02-16 14:36:00,2026-02-17,236.95,24.9,25649.45,25650.0,25450,1816035,11483680,217165,663910 -NIFTY,2026-02-16 14:37:00,2026-02-17,233.05,25.7,25648.6,25650.0,25450,1816035,11483680,128375,502060 -NIFTY,2026-02-16 14:38:00,2026-02-17,224.6,26.4,25636.0,25650.0,25450,1715740,11603735,233545,937625 -NIFTY,2026-02-16 14:39:00,2026-02-17,226.3,25.9,25636.35,25650.0,25450,1715740,11603735,82420,448370 -NIFTY,2026-02-16 14:40:00,2026-02-17,226.35,25.9,25638.65,25650.0,25450,1715740,11603735,126555,542945 -NIFTY,2026-02-16 14:41:00,2026-02-17,228.0,26.05,25638.0,25650.0,25450,1722825,11553360,104910,515320 -NIFTY,2026-02-16 14:42:00,2026-02-17,227.75,25.3,25638.5,25650.0,25450,1722825,11553360,94380,457015 -NIFTY,2026-02-16 14:43:00,2026-02-17,227.0,25.8,25639.9,25650.0,25450,1722825,11553360,115830,539435 -NIFTY,2026-02-16 14:44:00,2026-02-17,235.5,25.85,25646.25,25650.0,25450,1684215,11378510,254215,869570 -NIFTY,2026-02-16 14:45:00,2026-02-17,232.15,26.95,25641.75,25650.0,25450,1684215,11378510,173680,746070 -NIFTY,2026-02-16 14:46:00,2026-02-17,235.25,26.65,25643.9,25650.0,25450,1684215,11378510,109785,360620 -NIFTY,2026-02-16 14:47:00,2026-02-17,236.2,26.75,25646.25,25650.0,25450,1620385,11088740,99515,273130 -NIFTY,2026-02-16 14:48:00,2026-02-17,249.8,25.95,25658.15,25650.0,25450,1620385,11088740,278655,603655 -NIFTY,2026-02-16 14:49:00,2026-02-17,253.9,25.5,25664.65,25650.0,25450,1620385,11088740,343785,1000090 -NIFTY,2026-02-16 14:50:00,2026-02-17,253.2,25.75,25661.9,25650.0,25450,1617005,10756915,173550,459160 -NIFTY,2026-02-16 14:51:00,2026-02-17,250.95,26.6,25657.75,25650.0,25450,1617005,10756915,117975,339885 -NIFTY,2026-02-16 14:52:00,2026-02-17,245.4,26.65,25652.0,25650.0,25450,1617005,10756915,96720,393900 -NIFTY,2026-02-16 14:53:00,2026-02-17,241.95,26.7,25650.85,25650.0,25450,1553565,10640500,147485,553020 -NIFTY,2026-02-16 14:54:00,2026-02-17,243.65,26.75,25652.05,25650.0,25450,1553565,10640500,86385,410345 -NIFTY,2026-02-16 14:55:00,2026-02-17,248.4,26.6,25654.8,25650.0,25450,1553565,10640500,83655,241930 -NIFTY,2026-02-16 14:56:00,2026-02-17,250.45,26.3,25660.45,25650.0,25450,1582165,10529025,84435,217620 -NIFTY,2026-02-16 14:57:00,2026-02-17,245.55,25.75,25654.4,25650.0,25450,1582165,10529025,63050,281840 -NIFTY,2026-02-16 14:58:00,2026-02-17,251.75,25.8,25663.4,25650.0,25450,1582165,10529025,119730,444340 -NIFTY,2026-02-16 14:59:00,2026-02-17,251.9,25.95,25663.45,25650.0,25450,1558635,10426520,74945,237900 -NIFTY,2026-02-16 15:00:00,2026-02-17,258.6,24.8,25676.6,25700.0,25450,1558635,10426520,400140,1010295 -NIFTY,2026-02-16 15:01:00,2026-02-17,263.25,22.35,25681.25,25700.0,25450,1558635,10426520,195000,1207765 -NIFTY,2026-02-16 15:02:00,2026-02-17,253.3,23.5,25677.5,25700.0,25450,1488110,10026250,201955,954070 -NIFTY,2026-02-16 15:03:00,2026-02-17,255.25,23.5,25679.25,25700.0,25450,1488110,10026250,143195,550875 -NIFTY,2026-02-16 15:04:00,2026-02-17,263.6,22.2,25686.65,25700.0,25450,1488110,10026250,156455,564980 -NIFTY,2026-02-16 15:05:00,2026-02-17,256.3,22.35,25681.35,25700.0,25450,1457885,9834955,106990,467675 -NIFTY,2026-02-16 15:06:00,2026-02-17,265.0,21.1,25687.9,25700.0,25450,1457885,9834955,94965,677365 -NIFTY,2026-02-16 15:07:00,2026-02-17,264.0,21.55,25688.95,25700.0,25450,1457885,9834955,185380,655850 -NIFTY,2026-02-16 15:08:00,2026-02-17,263.2,22.1,25687.0,25700.0,25450,1420120,9631505,101075,450450 -NIFTY,2026-02-16 15:09:00,2026-02-17,264.1,21.85,25688.65,25700.0,25450,1420120,9631505,38740,588185 -NIFTY,2026-02-16 15:10:00,2026-02-17,271.9,21.5,25693.65,25700.0,25450,1420120,9631505,159835,647595 -NIFTY,2026-02-16 15:11:00,2026-02-17,267.3,22.25,25689.85,25700.0,25450,1369095,9520095,91650,606060 -NIFTY,2026-02-16 15:12:00,2026-02-17,264.65,22.05,25687.9,25700.0,25450,1369095,9520095,55900,658905 -NIFTY,2026-02-16 15:13:00,2026-02-17,260.95,22.3,25684.55,25700.0,25450,1369095,9520095,50765,452075 -NIFTY,2026-02-16 15:14:00,2026-02-17,264.1,22.05,25686.75,25700.0,25450,1316705,9407255,127985,596375 -NIFTY,2026-02-16 15:15:00,2026-02-17,261.1,22.65,25683.0,25700.0,25450,1316705,9407255,152620,824265 -NIFTY,2026-02-16 15:16:00,2026-02-17,264.3,22.65,25682.4,25700.0,25450,1316705,9407255,75660,479310 -NIFTY,2026-02-16 15:17:00,2026-02-17,265.0,22.9,25683.0,25700.0,25450,1252485,9099480,72865,598845 -NIFTY,2026-02-16 15:18:00,2026-02-17,263.5,23.7,25679.55,25700.0,25450,1252485,9099480,69810,482495 -NIFTY,2026-02-16 15:19:00,2026-02-17,264.0,23.95,25680.95,25700.0,25450,1252485,9099480,95355,736450 -NIFTY,2026-02-16 15:20:00,2026-02-17,264.7,24.05,25681.0,25700.0,25450,1128075,8887710,148785,1045330 -NIFTY,2026-02-16 15:21:00,2026-02-17,264.4,24.45,25682.95,25700.0,25450,1128075,8887710,138060,766740 -NIFTY,2026-02-16 15:22:00,2026-02-17,264.45,24.35,25681.0,25700.0,25450,1128075,8887710,85735,606060 -NIFTY,2026-02-16 15:23:00,2026-02-17,271.45,21.8,25688.6,25700.0,25450,983515,8533200,114075,865475 -NIFTY,2026-02-16 15:24:00,2026-02-17,270.0,24.0,25687.6,25700.0,25450,983515,8533200,115115,869440 -NIFTY,2026-02-16 15:25:00,2026-02-17,269.7,24.5,25686.6,25700.0,25450,983515,8533200,126425,1149330 -NIFTY,2026-02-16 15:26:00,2026-02-17,271.7,24.4,25683.65,25700.0,25450,867230,8265270,68380,504465 -NIFTY,2026-02-16 15:27:00,2026-02-17,270.95,24.2,25681.25,25700.0,25450,867230,8265270,49010,627120 -NIFTY,2026-02-16 15:28:00,2026-02-17,269.95,22.15,25679.55,25700.0,25450,867230,8265270,61360,733395 -NIFTY,2026-02-16 15:29:00,2026-02-17,272.6,19.45,25681.6,25700.0,25450,798135,7653815,63245,912990 -NIFTY,2026-02-16 15:30:00,2026-02-17,273.8,19.1,25681.6,25700.0,25450,798135,7653815,130,1300 -NIFTY,2026-02-16 09:15:00,2026-02-17,62.2,141.0,25428.7,25450.0,25500,9295780,6567600,4675320,2568995 -NIFTY,2026-02-16 09:16:00,2026-02-17,69.6,122.35,25447.8,25450.0,25500,10390900,7041255,4212780,2568995 -NIFTY,2026-02-16 09:17:00,2026-02-17,70.75,119.15,25449.7,25450.0,25500,10390900,7041255,2567695,1826565 -NIFTY,2026-02-16 09:18:00,2026-02-17,73.5,117.6,25451.95,25450.0,25500,10390900,7041255,2927600,1922375 -NIFTY,2026-02-16 09:19:00,2026-02-17,81.25,106.2,25472.2,25450.0,25500,11698180,8760115,4036240,2167295 -NIFTY,2026-02-16 09:20:00,2026-02-17,81.1,107.65,25467.85,25450.0,25500,11698180,8760115,5053880,2973295 -NIFTY,2026-02-16 09:21:00,2026-02-17,82.2,104.2,25474.7,25450.0,25500,11698180,8760115,3799120,1962805 -NIFTY,2026-02-16 09:22:00,2026-02-17,81.6,98.6,25480.75,25500.0,25500,13551980,11061180,3817970,2765360 -NIFTY,2026-02-16 09:23:00,2026-02-17,82.95,93.25,25489.15,25500.0,25500,13551980,11061180,3373435,3042065 -NIFTY,2026-02-16 09:24:00,2026-02-17,81.75,93.25,25482.9,25500.0,25500,13551980,11061180,3158285,2732925 -NIFTY,2026-02-16 09:25:00,2026-02-17,78.35,97.6,25471.3,25450.0,25500,15747810,13527540,2936960,2386215 -NIFTY,2026-02-16 09:26:00,2026-02-17,74.1,102.75,25465.0,25450.0,25500,15747810,13527540,3242785,3286270 -NIFTY,2026-02-16 09:27:00,2026-02-17,74.7,100.45,25464.2,25450.0,25500,15747810,13527540,3166930,3359135 -NIFTY,2026-02-16 09:28:00,2026-02-17,80.45,92.5,25482.55,25500.0,25500,16484000,14044940,3915925,2644720 -NIFTY,2026-02-16 09:29:00,2026-02-17,75.3,98.75,25472.25,25450.0,25500,16484000,14044940,2355340,1623505 -NIFTY,2026-02-16 09:30:00,2026-02-17,83.45,87.15,25496.1,25500.0,25500,16484000,14044940,4283500,3265665 -NIFTY,2026-02-16 09:31:00,2026-02-17,86.4,85.2,25500.0,25500.0,25500,17445090,15282735,7081880,3691155 -NIFTY,2026-02-16 09:32:00,2026-02-17,87.75,85.6,25501.15,25500.0,25500,17445090,15282735,3562130,2221050 -NIFTY,2026-02-16 09:33:00,2026-02-17,92.4,78.05,25512.7,25500.0,25500,17445090,15282735,2987660,3222635 -NIFTY,2026-02-16 09:34:00,2026-02-17,95.45,77.4,25521.9,25500.0,25500,17183985,17689815,6197815,3796910 -NIFTY,2026-02-16 09:35:00,2026-02-17,95.05,78.5,25517.55,25500.0,25500,17183985,17689815,3260855,2732210 -NIFTY,2026-02-16 09:36:00,2026-02-17,91.05,81.75,25506.8,25500.0,25500,17183985,17689815,1835860,2705040 -NIFTY,2026-02-16 09:37:00,2026-02-17,87.05,85.35,25495.55,25500.0,25500,16928730,19442995,3317990,4152395 -NIFTY,2026-02-16 09:38:00,2026-02-17,83.85,87.2,25491.55,25500.0,25500,16928730,19442995,2333565,2438475 -NIFTY,2026-02-16 09:39:00,2026-02-17,86.8,84.45,25495.95,25500.0,25500,16928730,19442995,1796860,1832805 -NIFTY,2026-02-16 09:40:00,2026-02-17,80.0,91.35,25478.2,25500.0,25500,18245955,19249685,3432910,4261140 -NIFTY,2026-02-16 09:41:00,2026-02-17,81.4,89.15,25481.9,25500.0,25500,18245955,19249685,3006380,4294290 -NIFTY,2026-02-16 09:42:00,2026-02-17,81.05,89.0,25486.1,25500.0,25500,18245955,19249685,3127735,2309515 -NIFTY,2026-02-16 09:43:00,2026-02-17,72.05,98.0,25466.6,25450.0,25500,19028295,18829850,3775915,4475510 -NIFTY,2026-02-16 09:44:00,2026-02-17,70.65,100.9,25460.75,25450.0,25500,19028295,18829850,3145025,4895215 -NIFTY,2026-02-16 09:45:00,2026-02-17,69.7,102.1,25459.25,25450.0,25500,19028295,18829850,2808845,3307980 -NIFTY,2026-02-16 09:46:00,2026-02-17,73.0,96.1,25468.15,25450.0,25500,20107620,17838080,2982395,3323970 -NIFTY,2026-02-16 09:47:00,2026-02-17,71.75,97.55,25466.5,25450.0,25500,20107620,17838080,1856270,1841060 -NIFTY,2026-02-16 09:48:00,2026-02-17,67.8,103.0,25456.6,25450.0,25500,20107620,17838080,1979835,2582255 -NIFTY,2026-02-16 09:49:00,2026-02-17,67.85,102.65,25455.05,25450.0,25500,20783685,17462055,2431585,3577795 -NIFTY,2026-02-16 09:50:00,2026-02-17,66.65,104.0,25450.15,25450.0,25500,20783685,17462055,1644695,2129205 -NIFTY,2026-02-16 09:51:00,2026-02-17,62.95,109.8,25440.3,25450.0,25500,20783685,17462055,3602105,4824560 -NIFTY,2026-02-16 09:52:00,2026-02-17,61.7,112.0,25435.75,25450.0,25500,21179665,15990650,3193905,4542655 -NIFTY,2026-02-16 09:53:00,2026-02-17,66.9,104.7,25454.15,25450.0,25500,21179665,15990650,3989830,3668080 -NIFTY,2026-02-16 09:54:00,2026-02-17,70.85,96.95,25466.6,25450.0,25500,21179665,15990650,3491215,2310555 -NIFTY,2026-02-16 09:55:00,2026-02-17,73.55,93.55,25475.45,25500.0,25500,22499165,15271295,4013880,2714920 -NIFTY,2026-02-16 09:56:00,2026-02-17,71.45,95.0,25474.4,25450.0,25500,22499165,15271295,3265080,1916915 -NIFTY,2026-02-16 09:57:00,2026-02-17,79.8,84.1,25492.9,25500.0,25500,22499165,15271295,4845685,3109925 -NIFTY,2026-02-16 09:58:00,2026-02-17,76.85,86.15,25490.4,25500.0,25500,22271340,15832505,5020860,3031015 -NIFTY,2026-02-16 09:59:00,2026-02-17,80.75,81.65,25496.65,25500.0,25500,22271340,15832505,3516370,2286180 -NIFTY,2026-02-16 10:00:00,2026-02-17,82.3,81.15,25499.35,25500.0,25500,22271340,15832505,7099430,4133155 -NIFTY,2026-02-16 10:01:00,2026-02-17,91.8,74.65,25515.85,25500.0,25500,21301670,17429945,5893290,3596385 -NIFTY,2026-02-16 10:02:00,2026-02-17,95.45,72.1,25522.35,25500.0,25500,21301670,17429945,6383130,4216160 -NIFTY,2026-02-16 10:03:00,2026-02-17,102.8,70.15,25524.25,25500.0,25500,21301670,17429945,6344455,3990350 -NIFTY,2026-02-16 10:04:00,2026-02-17,104.8,68.5,25527.15,25550.0,25500,18120050,19521450,3548220,4014140 -NIFTY,2026-02-16 10:05:00,2026-02-17,105.9,69.4,25529.3,25550.0,25500,18120050,19521450,4262050,1991340 -NIFTY,2026-02-16 10:06:00,2026-02-17,102.3,72.0,25522.4,25500.0,25500,18120050,19521450,2857595,2079610 -NIFTY,2026-02-16 10:07:00,2026-02-17,100.7,72.75,25518.25,25500.0,25500,17045275,20874100,2642445,3224585 -NIFTY,2026-02-16 10:08:00,2026-02-17,100.4,72.0,25521.2,25500.0,25500,17045275,20874100,2006225,2417220 -NIFTY,2026-02-16 10:09:00,2026-02-17,102.6,71.0,25521.4,25500.0,25500,17045275,20874100,1878695,1548625 -NIFTY,2026-02-16 10:10:00,2026-02-17,99.7,72.6,25519.65,25500.0,25500,17430725,21016645,1578135,1125150 -NIFTY,2026-02-16 10:11:00,2026-02-17,103.7,70.95,25524.25,25500.0,25500,17430725,21016645,2762370,1865045 -NIFTY,2026-02-16 10:12:00,2026-02-17,124.2,61.4,25548.1,25550.0,25500,17430725,21016645,8081190,5085405 -NIFTY,2026-02-16 10:13:00,2026-02-17,126.05,61.55,25551.45,25550.0,25500,15616315,20885735,7893210,4526925 -NIFTY,2026-02-16 10:14:00,2026-02-17,125.65,62.25,25551.45,25550.0,25500,15616315,20885735,3511105,3614000 -NIFTY,2026-02-16 10:15:00,2026-02-17,122.6,63.9,25548.8,25550.0,25500,15616315,20885735,3177850,2244840 -NIFTY,2026-02-16 10:16:00,2026-02-17,121.95,63.65,25545.8,25550.0,25500,13520520,22087325,1662765,2298530 -NIFTY,2026-02-16 10:17:00,2026-02-17,122.2,63.45,25546.4,25550.0,25500,13520520,22087325,1707290,1696435 -NIFTY,2026-02-16 10:18:00,2026-02-17,124.65,62.15,25550.3,25550.0,25500,13520520,22087325,1056900,1146730 -NIFTY,2026-02-16 10:19:00,2026-02-17,123.15,63.05,25550.15,25550.0,25500,13580125,22935770,1046500,1056250 -NIFTY,2026-02-16 10:20:00,2026-02-17,117.55,65.4,25542.6,25550.0,25500,13580125,22935770,1520220,1924390 -NIFTY,2026-02-16 10:21:00,2026-02-17,119.55,64.6,25541.9,25550.0,25500,13580125,22935770,1504815,2082080 -NIFTY,2026-02-16 10:22:00,2026-02-17,119.5,64.65,25540.8,25550.0,25500,13546520,23615540,695630,966875 -NIFTY,2026-02-16 10:23:00,2026-02-17,115.4,66.6,25535.05,25550.0,25500,13546520,23615540,1141400,1314430 -NIFTY,2026-02-16 10:24:00,2026-02-17,111.4,69.1,25526.8,25550.0,25500,13546520,23615540,1432210,2430610 -NIFTY,2026-02-16 10:25:00,2026-02-17,110.15,69.2,25527.2,25550.0,25500,13570505,23899655,1874080,2774265 -NIFTY,2026-02-16 10:26:00,2026-02-17,108.4,69.65,25523.75,25500.0,25500,13570505,23899655,1032525,1689285 -NIFTY,2026-02-16 10:27:00,2026-02-17,108.9,69.7,25524.75,25500.0,25500,13570505,23899655,855335,1671540 -NIFTY,2026-02-16 10:28:00,2026-02-17,105.7,70.6,25520.35,25500.0,25500,13478140,23507445,1057615,1378650 -NIFTY,2026-02-16 10:29:00,2026-02-17,108.2,68.55,25525.85,25550.0,25500,13478140,23507445,1352650,1560130 -NIFTY,2026-02-16 10:30:00,2026-02-17,105.15,69.7,25522.55,25500.0,25500,13478140,23507445,1137565,1102790 -NIFTY,2026-02-16 10:31:00,2026-02-17,109.75,67.0,25530.5,25550.0,25500,13875485,23534745,1366755,2372370 -NIFTY,2026-02-16 10:32:00,2026-02-17,109.9,66.4,25533.65,25550.0,25500,13875485,23534745,1312610,1218750 -NIFTY,2026-02-16 10:33:00,2026-02-17,114.85,63.95,25538.25,25550.0,25500,13875485,23534745,2402400,1930435 -NIFTY,2026-02-16 10:34:00,2026-02-17,108.8,67.05,25531.35,25550.0,25500,14664000,22954815,1345435,1317030 -NIFTY,2026-02-16 10:35:00,2026-02-17,110.1,67.25,25532.0,25550.0,25500,14664000,22954815,858780,1143090 -NIFTY,2026-02-16 10:36:00,2026-02-17,112.75,65.7,25537.2,25550.0,25500,14664000,22954815,682240,764075 -NIFTY,2026-02-16 10:37:00,2026-02-17,108.0,68.45,25529.8,25550.0,25500,14663090,23205975,832715,848770 -NIFTY,2026-02-16 10:38:00,2026-02-17,106.5,69.45,25524.15,25500.0,25500,14663090,23205975,1302600,1730560 -NIFTY,2026-02-16 10:39:00,2026-02-17,109.4,66.8,25526.55,25550.0,25500,14663090,23205975,821340,1254370 -NIFTY,2026-02-16 10:40:00,2026-02-17,112.55,64.6,25534.0,25550.0,25500,14434485,23577125,1093755,1204840 -NIFTY,2026-02-16 10:41:00,2026-02-17,114.7,63.45,25538.75,25550.0,25500,14434485,23577125,1047345,1152385 -NIFTY,2026-02-16 10:42:00,2026-02-17,106.3,68.0,25526.95,25550.0,25500,14434485,23577125,1225900,1106235 -NIFTY,2026-02-16 10:43:00,2026-02-17,106.85,67.75,25524.55,25500.0,25500,14168440,23782395,1954290,2276495 -NIFTY,2026-02-16 10:44:00,2026-02-17,109.05,66.15,25527.0,25550.0,25500,14168440,23782395,702715,953225 -NIFTY,2026-02-16 10:45:00,2026-02-17,106.5,67.7,25525.45,25550.0,25500,14168440,23782395,677105,740610 -NIFTY,2026-02-16 10:46:00,2026-02-17,108.1,66.4,25524.2,25500.0,25500,14288495,24428950,847080,1188395 -NIFTY,2026-02-16 10:47:00,2026-02-17,113.95,63.35,25532.15,25550.0,25500,14288495,24428950,1307215,1571895 -NIFTY,2026-02-16 10:48:00,2026-02-17,108.25,66.5,25524.7,25500.0,25500,14288495,24428950,1406405,1745965 -NIFTY,2026-02-16 10:49:00,2026-02-17,103.5,70.2,25518.6,25500.0,25500,14183780,24380720,1378650,2358460 -NIFTY,2026-02-16 10:50:00,2026-02-17,101.4,71.25,25509.15,25500.0,25500,14183780,24380720,2261740,4326725 -NIFTY,2026-02-16 10:51:00,2026-02-17,106.75,66.85,25521.35,25500.0,25500,14183780,24380720,1435655,2331875 -NIFTY,2026-02-16 10:52:00,2026-02-17,103.05,70.0,25516.55,25500.0,25500,14414075,24307010,1575795,1791530 -NIFTY,2026-02-16 10:53:00,2026-02-17,103.45,70.05,25516.1,25500.0,25500,14414075,24307010,849615,1603615 -NIFTY,2026-02-16 10:54:00,2026-02-17,102.25,70.05,25513.6,25500.0,25500,14414075,24307010,589355,1172535 -NIFTY,2026-02-16 10:55:00,2026-02-17,101.05,71.1,25512.4,25500.0,25500,14566500,24717225,984815,1372345 -NIFTY,2026-02-16 10:56:00,2026-02-17,100.8,71.05,25512.05,25500.0,25500,14566500,24717225,1017380,1513265 -NIFTY,2026-02-16 10:57:00,2026-02-17,101.6,69.6,25515.9,25500.0,25500,14566500,24717225,482300,830830 -NIFTY,2026-02-16 10:58:00,2026-02-17,103.75,68.05,25521.55,25500.0,25500,14891175,24730485,919425,1157910 -NIFTY,2026-02-16 10:59:00,2026-02-17,105.1,66.55,25523.35,25500.0,25500,14891175,24730485,1149785,1277640 -NIFTY,2026-02-16 11:00:00,2026-02-17,99.8,70.6,25516.9,25500.0,25500,14891175,24730485,1680705,1763060 -NIFTY,2026-02-16 11:01:00,2026-02-17,94.7,74.0,25507.15,25500.0,25500,15109575,24627525,1974700,2670070 -NIFTY,2026-02-16 11:02:00,2026-02-17,96.45,71.5,25512.25,25500.0,25500,15109575,24627525,1443780,2285140 -NIFTY,2026-02-16 11:03:00,2026-02-17,99.8,68.4,25519.6,25500.0,25500,15109575,24627525,1668615,2087085 -NIFTY,2026-02-16 11:04:00,2026-02-17,107.8,64.5,25530.9,25550.0,25500,15288650,24408670,2614300,2936505 -NIFTY,2026-02-16 11:05:00,2026-02-17,108.25,64.05,25531.95,25550.0,25500,15288650,24408670,2837705,2365610 -NIFTY,2026-02-16 11:06:00,2026-02-17,108.2,63.85,25533.3,25550.0,25500,15288650,24408670,1239225,1513980 -NIFTY,2026-02-16 11:07:00,2026-02-17,106.3,64.2,25530.15,25550.0,25500,15616380,24638250,997685,839540 -NIFTY,2026-02-16 11:08:00,2026-02-17,106.4,64.45,25531.05,25550.0,25500,15616380,24638250,680550,741975 -NIFTY,2026-02-16 11:09:00,2026-02-17,107.9,63.2,25531.95,25550.0,25500,15616380,24638250,731900,719875 -NIFTY,2026-02-16 11:10:00,2026-02-17,106.05,64.3,25530.7,25550.0,25500,15616770,25139465,505765,667420 -NIFTY,2026-02-16 11:11:00,2026-02-17,102.3,66.8,25525.65,25550.0,25500,15616770,25139465,952640,935480 -NIFTY,2026-02-16 11:12:00,2026-02-17,106.2,64.5,25529.1,25550.0,25500,15616770,25139465,1084590,1258270 -NIFTY,2026-02-16 11:13:00,2026-02-17,108.0,63.5,25532.8,25550.0,25500,15465320,25324260,749775,893555 -NIFTY,2026-02-16 11:14:00,2026-02-17,108.8,63.05,25534.55,25550.0,25500,15465320,25324260,818935,674960 -NIFTY,2026-02-16 11:15:00,2026-02-17,110.55,62.8,25535.55,25550.0,25500,15465320,25324260,1338545,1368770 -NIFTY,2026-02-16 11:16:00,2026-02-17,106.65,64.6,25528.75,25550.0,25500,15443870,25405185,787345,633100 -NIFTY,2026-02-16 11:17:00,2026-02-17,110.85,62.25,25537.6,25550.0,25500,15443870,25405185,957515,1133925 -NIFTY,2026-02-16 11:18:00,2026-02-17,110.75,62.5,25539.2,25550.0,25500,15443870,25405185,864630,838305 -NIFTY,2026-02-16 11:19:00,2026-02-17,109.0,63.6,25533.85,25550.0,25500,15445755,25498005,1291810,941330 -NIFTY,2026-02-16 11:20:00,2026-02-17,112.45,61.75,25536.15,25550.0,25500,15445755,25498005,712010,883545 -NIFTY,2026-02-16 11:21:00,2026-02-17,110.7,62.5,25535.6,25550.0,25500,15445755,25498005,811135,722865 -NIFTY,2026-02-16 11:22:00,2026-02-17,111.2,61.95,25534.0,25550.0,25500,15282540,25968475,830830,821405 -NIFTY,2026-02-16 11:23:00,2026-02-17,112.05,61.35,25536.2,25550.0,25500,15282540,25968475,582660,705900 -NIFTY,2026-02-16 11:24:00,2026-02-17,116.45,58.8,25542.25,25550.0,25500,15282540,25968475,2273115,4019925 -NIFTY,2026-02-16 11:25:00,2026-02-17,110.2,62.0,25529.5,25550.0,25500,14988935,25325885,2667990,2396160 -NIFTY,2026-02-16 11:26:00,2026-02-17,103.85,65.5,25524.55,25500.0,25500,14988935,25325885,2125045,2976740 -NIFTY,2026-02-16 11:27:00,2026-02-17,105.55,64.2,25527.7,25550.0,25500,14988935,25325885,918580,1299545 -NIFTY,2026-02-16 11:28:00,2026-02-17,103.05,65.5,25520.75,25500.0,25500,14647880,25906400,879190,1085630 -NIFTY,2026-02-16 11:29:00,2026-02-17,99.85,67.6,25517.8,25500.0,25500,14647880,25906400,2389790,3916120 -NIFTY,2026-02-16 11:30:00,2026-02-17,101.3,66.8,25519.4,25500.0,25500,14647880,25906400,1110980,2505100 -NIFTY,2026-02-16 11:31:00,2026-02-17,102.15,65.45,25522.25,25500.0,25500,14575340,25816310,920920,1565525 -NIFTY,2026-02-16 11:32:00,2026-02-17,103.9,64.2,25524.45,25500.0,25500,14575340,25816310,881855,1229345 -NIFTY,2026-02-16 11:33:00,2026-02-17,104.7,63.2,25528.3,25550.0,25500,14575340,25816310,978640,1320085 -NIFTY,2026-02-16 11:34:00,2026-02-17,98.7,67.65,25519.4,25500.0,25500,14682460,25870975,1089335,1566305 -NIFTY,2026-02-16 11:35:00,2026-02-17,95.35,69.6,25514.75,25500.0,25500,14682460,25870975,1393600,2365415 -NIFTY,2026-02-16 11:36:00,2026-02-17,99.3,66.05,25524.7,25500.0,25500,14682460,25870975,1104740,1788215 -NIFTY,2026-02-16 11:37:00,2026-02-17,97.95,67.15,25522.75,25500.0,25500,15201030,25539345,1130415,1517230 -NIFTY,2026-02-16 11:38:00,2026-02-17,100.15,65.5,25526.15,25550.0,25500,15201030,25539345,592085,849095 -NIFTY,2026-02-16 11:39:00,2026-02-17,101.0,65.05,25528.2,25550.0,25500,15201030,25539345,922415,1260805 -NIFTY,2026-02-16 11:40:00,2026-02-17,98.55,66.55,25524.15,25500.0,25500,15263105,25501060,912925,1278160 -NIFTY,2026-02-16 11:41:00,2026-02-17,98.8,66.0,25524.2,25500.0,25500,15263105,25501060,830245,1171755 -NIFTY,2026-02-16 11:42:00,2026-02-17,101.75,64.0,25530.15,25550.0,25500,15263105,25501060,898885,1140880 -NIFTY,2026-02-16 11:43:00,2026-02-17,97.25,66.85,25524.35,25500.0,25500,15540785,25602915,654355,749190 -NIFTY,2026-02-16 11:44:00,2026-02-17,95.9,68.2,25523.65,25500.0,25500,15540785,25602915,825500,1037010 -NIFTY,2026-02-16 11:45:00,2026-02-17,93.95,69.25,25517.85,25500.0,25500,15540785,25602915,1666925,1495325 -NIFTY,2026-02-16 11:46:00,2026-02-17,88.95,73.45,25508.35,25500.0,25500,15658565,24841505,2771210,4352335 -NIFTY,2026-02-16 11:47:00,2026-02-17,92.8,70.25,25515.2,25500.0,25500,15658565,24841505,1873300,2521545 -NIFTY,2026-02-16 11:48:00,2026-02-17,91.9,70.15,25512.2,25500.0,25500,15658565,24841505,888680,1411670 -NIFTY,2026-02-16 11:49:00,2026-02-17,93.6,68.75,25515.6,25500.0,25500,16028155,24926590,843180,1274715 -NIFTY,2026-02-16 11:50:00,2026-02-17,94.25,67.55,25516.6,25500.0,25500,16028155,24926590,557765,888810 -NIFTY,2026-02-16 11:51:00,2026-02-17,91.9,69.8,25512.65,25500.0,25500,16028155,24926590,743860,1053910 -NIFTY,2026-02-16 11:52:00,2026-02-17,90.8,70.95,25510.4,25500.0,25500,16230565,25354550,541515,911300 -NIFTY,2026-02-16 11:53:00,2026-02-17,89.65,71.1,25512.25,25500.0,25500,16230565,25354550,789165,1088685 -NIFTY,2026-02-16 11:54:00,2026-02-17,87.65,73.0,25509.1,25500.0,25500,16230565,25354550,1116310,1697865 -NIFTY,2026-02-16 11:55:00,2026-02-17,89.55,71.05,25513.1,25500.0,25500,16724890,25310480,925080,1414985 -NIFTY,2026-02-16 11:56:00,2026-02-17,92.9,68.25,25517.6,25500.0,25500,16724890,25310480,1001390,1505075 -NIFTY,2026-02-16 11:57:00,2026-02-17,95.65,66.05,25522.75,25500.0,25500,16724890,25310480,1868165,1994135 -NIFTY,2026-02-16 11:58:00,2026-02-17,96.85,65.15,25522.55,25500.0,25500,16727685,24930555,1791790,1576055 -NIFTY,2026-02-16 11:59:00,2026-02-17,99.25,63.35,25529.1,25550.0,25500,16727685,24930555,1609140,1593345 -NIFTY,2026-02-16 12:00:00,2026-02-17,101.45,62.5,25532.6,25550.0,25500,16727685,24930555,1702025,1369485 -NIFTY,2026-02-16 12:01:00,2026-02-17,100.45,62.9,25531.55,25550.0,25500,16369990,25226565,1666015,2070575 -NIFTY,2026-02-16 12:02:00,2026-02-17,102.0,61.95,25533.2,25550.0,25500,16369990,25226565,1737060,2046655 -NIFTY,2026-02-16 12:03:00,2026-02-17,104.25,59.75,25536.1,25550.0,25500,16369990,25226565,975000,1851590 -NIFTY,2026-02-16 12:04:00,2026-02-17,102.95,61.0,25535.6,25550.0,25500,16211715,25863890,834925,1147705 -NIFTY,2026-02-16 12:05:00,2026-02-17,101.85,61.45,25534.4,25550.0,25500,16211715,25863890,668005,637910 -NIFTY,2026-02-16 12:06:00,2026-02-17,102.8,61.2,25534.95,25550.0,25500,16211715,25863890,1084590,1111630 -NIFTY,2026-02-16 12:07:00,2026-02-17,104.3,60.2,25537.25,25550.0,25500,16018535,26282295,1059305,909545 -NIFTY,2026-02-16 12:08:00,2026-02-17,106.85,59.8,25539.65,25550.0,25500,16018535,26282295,1284140,986635 -NIFTY,2026-02-16 12:09:00,2026-02-17,106.7,59.6,25539.3,25550.0,25500,16018535,26282295,1029535,717275 -NIFTY,2026-02-16 12:10:00,2026-02-17,112.95,57.35,25548.1,25550.0,25500,16018535,26282295,2231710,2178735 -NIFTY,2026-02-16 12:11:00,2026-02-17,114.7,57.0,25550.55,25550.0,25500,15447900,26391495,3069755,4177290 -NIFTY,2026-02-16 12:12:00,2026-02-17,115.0,56.65,25551.2,25550.0,25500,15447900,26391495,1116440,1327950 -NIFTY,2026-02-16 12:13:00,2026-02-17,113.6,57.35,25547.25,25550.0,25500,15447900,26391495,941395,884975 -NIFTY,2026-02-16 12:14:00,2026-02-17,111.85,57.95,25545.7,25550.0,25500,14913925,26548990,1165450,1174485 -NIFTY,2026-02-16 12:15:00,2026-02-17,105.4,61.1,25536.2,25550.0,25500,14913925,26548990,1786850,2327000 -NIFTY,2026-02-16 12:16:00,2026-02-17,111.35,57.35,25545.1,25550.0,25500,14913925,26548990,1449240,2125565 -NIFTY,2026-02-16 12:17:00,2026-02-17,116.3,55.2,25555.35,25550.0,25500,14514760,27044810,1852760,1951430 -NIFTY,2026-02-16 12:18:00,2026-02-17,118.5,53.35,25558.05,25550.0,25500,14514760,27044810,2454530,2324920 -NIFTY,2026-02-16 12:19:00,2026-02-17,121.8,52.5,25561.65,25550.0,25500,14514760,27044810,2671240,2817685 -NIFTY,2026-02-16 12:20:00,2026-02-17,116.7,54.6,25555.45,25550.0,25500,14131325,26821730,1863810,1778855 -NIFTY,2026-02-16 12:21:00,2026-02-17,116.7,54.35,25555.0,25550.0,25500,14131325,26821730,946400,942825 -NIFTY,2026-02-16 12:22:00,2026-02-17,118.15,53.6,25556.9,25550.0,25500,14131325,26821730,1164150,1194960 -NIFTY,2026-02-16 12:23:00,2026-02-17,118.65,53.45,25557.7,25550.0,25500,13973375,27196325,498290,578435 -NIFTY,2026-02-16 12:24:00,2026-02-17,120.5,53.2,25560.35,25550.0,25500,13973375,27196325,899990,780975 -NIFTY,2026-02-16 12:25:00,2026-02-17,117.25,54.55,25556.85,25550.0,25500,13973375,27196325,620815,731770 -NIFTY,2026-02-16 12:26:00,2026-02-17,126.95,51.75,25569.6,25550.0,25500,13915720,27475760,2003235,1509365 -NIFTY,2026-02-16 12:27:00,2026-02-17,126.95,51.25,25569.55,25550.0,25500,13915720,27475760,2843425,2287415 -NIFTY,2026-02-16 12:28:00,2026-02-17,125.95,50.25,25569.0,25550.0,25500,13915720,27475760,1038960,1076270 -NIFTY,2026-02-16 12:29:00,2026-02-17,130.0,48.65,25575.6,25600.0,25500,13013650,27218750,1017380,1683370 -NIFTY,2026-02-16 12:30:00,2026-02-17,133.55,47.25,25582.85,25600.0,25500,13013650,27218750,3271450,2774590 -NIFTY,2026-02-16 12:31:00,2026-02-17,133.0,47.95,25581.6,25600.0,25500,13013650,27218750,2413840,1847755 -NIFTY,2026-02-16 12:32:00,2026-02-17,134.45,47.35,25579.9,25600.0,25500,11713910,27081925,1576510,1882335 -NIFTY,2026-02-16 12:33:00,2026-02-17,135.0,47.65,25583.45,25600.0,25500,11713910,27081925,951275,959465 -NIFTY,2026-02-16 12:34:00,2026-02-17,134.35,47.4,25584.3,25600.0,25500,11713910,27081925,921050,1083810 -NIFTY,2026-02-16 12:35:00,2026-02-17,135.25,46.85,25585.85,25600.0,25500,11399570,27616355,902200,917930 -NIFTY,2026-02-16 12:36:00,2026-02-17,134.4,47.15,25584.0,25600.0,25500,11399570,27616355,951795,1564420 -NIFTY,2026-02-16 12:37:00,2026-02-17,132.55,47.75,25578.7,25600.0,25500,11399570,27616355,967330,1286415 -NIFTY,2026-02-16 12:38:00,2026-02-17,131.25,48.0,25575.95,25600.0,25500,10886655,27915030,731120,1106690 -NIFTY,2026-02-16 12:39:00,2026-02-17,129.35,48.6,25574.3,25550.0,25500,10886655,27915030,492310,739570 -NIFTY,2026-02-16 12:40:00,2026-02-17,128.65,48.5,25573.4,25550.0,25500,10886655,27915030,530595,1076335 -NIFTY,2026-02-16 12:41:00,2026-02-17,130.1,48.05,25576.05,25600.0,25500,10805665,28296710,604890,1024920 -NIFTY,2026-02-16 12:42:00,2026-02-17,131.15,47.75,25581.05,25600.0,25500,10805665,28296710,822770,1088750 -NIFTY,2026-02-16 12:43:00,2026-02-17,130.95,47.75,25578.8,25600.0,25500,10805665,28296710,511290,728325 -NIFTY,2026-02-16 12:44:00,2026-02-17,131.5,47.75,25577.8,25600.0,25500,10777650,28379325,312975,389220 -NIFTY,2026-02-16 12:45:00,2026-02-17,130.35,48.35,25576.8,25600.0,25500,10777650,28379325,530985,641095 -NIFTY,2026-02-16 12:46:00,2026-02-17,128.25,48.45,25571.0,25550.0,25500,10777650,28379325,677950,1144910 -NIFTY,2026-02-16 12:47:00,2026-02-17,127.45,49.0,25573.3,25550.0,25500,10413195,28696590,551525,929435 -NIFTY,2026-02-16 12:48:00,2026-02-17,125.35,50.05,25567.1,25550.0,25500,10413195,28696590,585195,1092000 -NIFTY,2026-02-16 12:49:00,2026-02-17,118.5,52.15,25554.0,25550.0,25500,10413195,28696590,1535950,2053740 -NIFTY,2026-02-16 12:50:00,2026-02-17,118.05,52.5,25556.7,25550.0,25500,10119590,28816255,902980,2079350 -NIFTY,2026-02-16 12:51:00,2026-02-17,117.75,51.85,25556.7,25550.0,25500,10119590,28816255,737620,1504750 -NIFTY,2026-02-16 12:52:00,2026-02-17,121.6,50.3,25565.45,25550.0,25500,10119590,28816255,997750,1677130 -NIFTY,2026-02-16 12:53:00,2026-02-17,124.0,49.25,25567.5,25550.0,25500,10248550,28346240,1042600,1211600 -NIFTY,2026-02-16 12:54:00,2026-02-17,124.05,49.2,25566.1,25550.0,25500,10248550,28346240,398775,592410 -NIFTY,2026-02-16 12:55:00,2026-02-17,124.9,49.05,25568.55,25550.0,25500,10248550,28346240,859950,1007890 -NIFTY,2026-02-16 12:56:00,2026-02-17,118.75,51.4,25561.15,25550.0,25500,10393435,28140125,665275,1039350 -NIFTY,2026-02-16 12:57:00,2026-02-17,116.95,51.9,25558.15,25550.0,25500,10393435,28140125,629460,1228110 -NIFTY,2026-02-16 12:58:00,2026-02-17,114.4,52.95,25551.2,25550.0,25500,10393435,28140125,1020955,2200055 -NIFTY,2026-02-16 12:59:00,2026-02-17,117.2,51.5,25556.85,25550.0,25500,10231000,28509715,643435,1198795 -NIFTY,2026-02-16 13:00:00,2026-02-17,122.45,49.2,25567.25,25550.0,25500,10231000,28509715,1128660,1580995 -NIFTY,2026-02-16 13:01:00,2026-02-17,129.0,45.95,25577.6,25600.0,25500,10231000,28509715,1458015,2320240 -NIFTY,2026-02-16 13:02:00,2026-02-17,127.55,47.0,25576.3,25600.0,25500,10301460,27927900,1262170,1346280 -NIFTY,2026-02-16 13:03:00,2026-02-17,128.25,46.2,25575.15,25600.0,25500,10301460,27927900,707135,1345435 -NIFTY,2026-02-16 13:04:00,2026-02-17,125.7,47.25,25570.1,25550.0,25500,10301460,27927900,703495,906750 -NIFTY,2026-02-16 13:05:00,2026-02-17,125.25,46.95,25569.35,25550.0,25500,10338575,28387970,418340,700115 -NIFTY,2026-02-16 13:06:00,2026-02-17,123.05,47.5,25567.0,25550.0,25500,10338575,28387970,527410,604240 -NIFTY,2026-02-16 13:07:00,2026-02-17,123.8,46.9,25569.3,25550.0,25500,10338575,28387970,423930,627835 -NIFTY,2026-02-16 13:08:00,2026-02-17,124.6,46.4,25573.3,25550.0,25500,10247640,28474680,376285,691860 -NIFTY,2026-02-16 13:09:00,2026-02-17,127.45,45.7,25576.85,25600.0,25500,10247640,28474680,540930,707980 -NIFTY,2026-02-16 13:10:00,2026-02-17,129.85,44.55,25583.15,25600.0,25500,10247640,28474680,989755,1818505 -NIFTY,2026-02-16 13:11:00,2026-02-17,130.1,45.05,25580.6,25600.0,25500,10426975,27752075,733525,958620 -NIFTY,2026-02-16 13:12:00,2026-02-17,125.65,46.7,25574.8,25550.0,25500,10426975,27752075,629005,822380 -NIFTY,2026-02-16 13:13:00,2026-02-17,126.0,46.4,25576.5,25600.0,25500,10426975,27752075,376155,587275 -NIFTY,2026-02-16 13:14:00,2026-02-17,125.35,46.75,25571.35,25550.0,25500,10418135,27821235,380250,580450 -NIFTY,2026-02-16 13:15:00,2026-02-17,125.05,46.8,25572.5,25550.0,25500,10418135,27821235,484705,573625 -NIFTY,2026-02-16 13:16:00,2026-02-17,124.65,47.1,25570.2,25550.0,25500,10418135,27821235,348855,659750 -NIFTY,2026-02-16 13:17:00,2026-02-17,122.7,47.55,25567.85,25550.0,25500,10195185,27979315,353990,638365 -NIFTY,2026-02-16 13:18:00,2026-02-17,121.7,48.45,25566.55,25550.0,25500,10195185,27979315,586235,1093950 -NIFTY,2026-02-16 13:19:00,2026-02-17,120.2,48.8,25566.6,25550.0,25500,10195185,27979315,291005,724750 -NIFTY,2026-02-16 13:20:00,2026-02-17,125.65,46.55,25571.15,25550.0,25500,10187580,28020070,612625,922545 -NIFTY,2026-02-16 13:21:00,2026-02-17,122.7,47.55,25567.1,25550.0,25500,10187580,28020070,675740,804050 -NIFTY,2026-02-16 13:22:00,2026-02-17,128.7,45.35,25576.55,25600.0,25500,10187580,28020070,1037725,1371760 -NIFTY,2026-02-16 13:23:00,2026-02-17,125.6,46.15,25575.1,25600.0,25500,10318360,27663090,1098890,1123330 -NIFTY,2026-02-16 13:24:00,2026-02-17,125.5,46.45,25574.75,25550.0,25500,10318360,27663090,503360,552890 -NIFTY,2026-02-16 13:25:00,2026-02-17,124.05,47.0,25571.1,25550.0,25500,10318360,27663090,487955,495495 -NIFTY,2026-02-16 13:26:00,2026-02-17,127.65,45.5,25574.35,25550.0,25500,10352095,27843530,385970,490490 -NIFTY,2026-02-16 13:27:00,2026-02-17,127.85,45.5,25575.45,25600.0,25500,10352095,27843530,371085,417300 -NIFTY,2026-02-16 13:28:00,2026-02-17,130.3,44.2,25576.9,25600.0,25500,10352095,27843530,1031550,1841840 -NIFTY,2026-02-16 13:29:00,2026-02-17,132.55,43.45,25581.7,25600.0,25500,10211890,27566435,855335,1359800 -NIFTY,2026-02-16 13:30:00,2026-02-17,125.05,46.05,25572.2,25550.0,25500,10211890,27566435,976495,1215435 -NIFTY,2026-02-16 13:31:00,2026-02-17,123.0,47.3,25569.5,25550.0,25500,10211890,27566435,1015820,1650025 -NIFTY,2026-02-16 13:32:00,2026-02-17,122.65,47.0,25569.65,25550.0,25500,10028070,27766180,645385,1463995 -NIFTY,2026-02-16 13:33:00,2026-02-17,129.65,43.9,25577.2,25600.0,25500,10028070,27766180,835445,1243255 -NIFTY,2026-02-16 13:34:00,2026-02-17,127.6,44.65,25576.25,25600.0,25500,10028070,27766180,921895,894010 -NIFTY,2026-02-16 13:35:00,2026-02-17,130.3,43.65,25581.9,25600.0,25500,10013705,27766830,823030,1388140 -NIFTY,2026-02-16 13:36:00,2026-02-17,135.0,41.85,25583.25,25600.0,25500,10013705,27766830,1282385,1775410 -NIFTY,2026-02-16 13:37:00,2026-02-17,135.1,41.8,25584.65,25600.0,25500,10013705,27766830,709215,699400 -NIFTY,2026-02-16 13:38:00,2026-02-17,131.8,43.05,25580.95,25600.0,25500,9906000,27965795,1011790,1246245 -NIFTY,2026-02-16 13:39:00,2026-02-17,136.75,41.65,25590.15,25600.0,25500,9906000,27965795,1181180,1061450 -NIFTY,2026-02-16 13:40:00,2026-02-17,135.05,41.75,25586.25,25600.0,25500,9906000,27965795,677040,944255 -NIFTY,2026-02-16 13:41:00,2026-02-17,136.1,41.6,25589.65,25600.0,25500,9809345,28080520,1004055,977730 -NIFTY,2026-02-16 13:42:00,2026-02-17,135.55,42.1,25588.3,25600.0,25500,9809345,28080520,569790,527280 -NIFTY,2026-02-16 13:43:00,2026-02-17,136.0,41.9,25590.15,25600.0,25500,9809345,28080520,574990,619255 -NIFTY,2026-02-16 13:44:00,2026-02-17,135.55,41.65,25589.8,25600.0,25500,9870900,27732185,470145,577395 -NIFTY,2026-02-16 13:45:00,2026-02-17,134.1,42.1,25586.35,25600.0,25500,9870900,27732185,623155,789555 -NIFTY,2026-02-16 13:46:00,2026-02-17,133.85,41.9,25587.1,25600.0,25500,9870900,27732185,607685,771615 -NIFTY,2026-02-16 13:47:00,2026-02-17,132.65,41.9,25585.95,25600.0,25500,9672195,27853605,270400,520195 -NIFTY,2026-02-16 13:48:00,2026-02-17,130.9,42.25,25583.15,25600.0,25500,9672195,27853605,587405,622440 -NIFTY,2026-02-16 13:49:00,2026-02-17,129.8,42.8,25582.4,25600.0,25500,9672195,27853605,500045,607620 -NIFTY,2026-02-16 13:50:00,2026-02-17,133.9,41.6,25588.05,25600.0,25500,9501830,28097550,525850,659100 -NIFTY,2026-02-16 13:51:00,2026-02-17,131.75,42.45,25584.0,25600.0,25500,9501830,28097550,382330,985465 -NIFTY,2026-02-16 13:52:00,2026-02-17,125.65,44.95,25574.05,25550.0,25500,9501830,28097550,793065,1259765 -NIFTY,2026-02-16 13:53:00,2026-02-17,124.8,45.2,25573.7,25550.0,25500,9418110,27956565,641420,1269125 -NIFTY,2026-02-16 13:54:00,2026-02-17,124.7,45.3,25568.15,25550.0,25500,9418110,27956565,479765,1119430 -NIFTY,2026-02-16 13:55:00,2026-02-17,122.9,47.65,25559.3,25550.0,25500,9418110,27956565,1079520,2121925 -NIFTY,2026-02-16 13:56:00,2026-02-17,119.9,50.85,25548.45,25550.0,25500,9589190,28192970,1643785,3395600 -NIFTY,2026-02-16 13:57:00,2026-02-17,119.55,50.5,25554.25,25550.0,25500,9589190,28192970,1446640,3866785 -NIFTY,2026-02-16 13:58:00,2026-02-17,123.6,48.25,25565.2,25550.0,25500,9589190,28192970,944320,1748890 -NIFTY,2026-02-16 13:59:00,2026-02-17,121.55,49.2,25565.75,25550.0,25500,10167105,27615445,678990,1856270 -NIFTY,2026-02-16 14:00:00,2026-02-17,124.15,46.9,25573.85,25550.0,25500,10167105,27615445,1325285,1898065 -NIFTY,2026-02-16 14:01:00,2026-02-17,126.6,45.2,25579.5,25600.0,25500,10167105,27615445,1230190,1588730 -NIFTY,2026-02-16 14:02:00,2026-02-17,127.3,44.1,25584.3,25600.0,25500,9719970,26774735,1588795,2019680 -NIFTY,2026-02-16 14:03:00,2026-02-17,123.45,46.2,25573.45,25550.0,25500,9719970,26774735,1062360,1768260 -NIFTY,2026-02-16 14:04:00,2026-02-17,124.7,45.6,25576.65,25600.0,25500,9719970,26774735,533780,1001715 -NIFTY,2026-02-16 14:05:00,2026-02-17,118.2,49.45,25567.0,25550.0,25500,9638005,26679510,1125475,1789515 -NIFTY,2026-02-16 14:06:00,2026-02-17,117.0,49.4,25564.65,25550.0,25500,9638005,26679510,1196910,2614690 -NIFTY,2026-02-16 14:07:00,2026-02-17,122.45,46.45,25572.4,25550.0,25500,9638005,26679510,1130090,1967550 -NIFTY,2026-02-16 14:08:00,2026-02-17,118.95,48.75,25564.55,25550.0,25500,9618895,26448110,580580,1412710 -NIFTY,2026-02-16 14:09:00,2026-02-17,115.7,50.3,25561.85,25550.0,25500,9618895,26448110,420420,1162850 -NIFTY,2026-02-16 14:10:00,2026-02-17,117.5,49.2,25562.85,25550.0,25500,9618895,26448110,630435,1256710 -NIFTY,2026-02-16 14:11:00,2026-02-17,122.4,46.15,25571.4,25550.0,25500,9791730,26339755,765115,1106235 -NIFTY,2026-02-16 14:12:00,2026-02-17,122.1,46.8,25572.4,25550.0,25500,9791730,26339755,1103635,1339780 -NIFTY,2026-02-16 14:13:00,2026-02-17,131.15,42.8,25580.4,25600.0,25500,9791730,26339755,1461915,1945320 -NIFTY,2026-02-16 14:14:00,2026-02-17,130.5,43.8,25579.4,25600.0,25500,9537710,26378690,1072500,1055860 -NIFTY,2026-02-16 14:15:00,2026-02-17,131.05,43.65,25582.0,25600.0,25500,9537710,26378690,740155,866125 -NIFTY,2026-02-16 14:16:00,2026-02-17,130.25,43.9,25581.0,25600.0,25500,9537710,26378690,782600,916370 -NIFTY,2026-02-16 14:17:00,2026-02-17,131.75,43.1,25580.35,25600.0,25500,9512555,26572845,472745,732875 -NIFTY,2026-02-16 14:18:00,2026-02-17,131.3,43.65,25577.7,25600.0,25500,9512555,26572845,474760,809185 -NIFTY,2026-02-16 14:19:00,2026-02-17,127.9,44.75,25575.25,25600.0,25500,9512555,26572845,563680,982215 -NIFTY,2026-02-16 14:20:00,2026-02-17,131.55,43.15,25581.15,25600.0,25500,9337640,26596245,718900,895570 -NIFTY,2026-02-16 14:21:00,2026-02-17,131.0,43.2,25580.05,25600.0,25500,9337640,26596245,538005,580255 -NIFTY,2026-02-16 14:22:00,2026-02-17,130.3,43.7,25580.0,25600.0,25500,9337640,26596245,322465,447070 -NIFTY,2026-02-16 14:23:00,2026-02-17,131.9,43.05,25581.65,25600.0,25500,9397115,26711620,329680,477035 -NIFTY,2026-02-16 14:24:00,2026-02-17,131.5,42.8,25583.95,25600.0,25500,9397115,26711620,270790,428545 -NIFTY,2026-02-16 14:25:00,2026-02-17,135.55,41.85,25591.0,25600.0,25500,9397115,26711620,1021995,1746485 -NIFTY,2026-02-16 14:26:00,2026-02-17,137.05,42.0,25590.9,25600.0,25500,9315085,26503230,1055080,1053845 -NIFTY,2026-02-16 14:27:00,2026-02-17,147.05,39.0,25596.7,25600.0,25500,9315085,26503230,2855190,3985215 -NIFTY,2026-02-16 14:28:00,2026-02-17,158.7,36.25,25614.15,25600.0,25500,9315085,26503230,3373630,5845970 -NIFTY,2026-02-16 14:29:00,2026-02-17,165.7,34.85,25620.15,25600.0,25500,7266025,24847225,2535455,3868930 -NIFTY,2026-02-16 14:30:00,2026-02-17,170.1,35.85,25624.8,25600.0,25500,7266025,24847225,1461850,2680275 -NIFTY,2026-02-16 14:31:00,2026-02-17,172.4,34.8,25624.5,25600.0,25500,7266025,24847225,1307930,2251925 -NIFTY,2026-02-16 14:32:00,2026-02-17,175.85,33.65,25630.7,25650.0,25500,6683170,24431680,1531660,2710370 -NIFTY,2026-02-16 14:33:00,2026-02-17,182.05,32.9,25636.4,25650.0,25500,6683170,24431680,1192880,2227615 -NIFTY,2026-02-16 14:34:00,2026-02-17,195.5,32.35,25648.9,25650.0,25500,6683170,24431680,1832415,2698865 -NIFTY,2026-02-16 14:35:00,2026-02-17,188.45,33.5,25645.95,25650.0,25500,6115135,23847980,1660620,2421770 -NIFTY,2026-02-16 14:36:00,2026-02-17,194.0,32.05,25649.45,25650.0,25500,6115135,23847980,707850,1798875 -NIFTY,2026-02-16 14:37:00,2026-02-17,190.0,33.0,25648.6,25650.0,25500,6115135,23847980,507455,1437540 -NIFTY,2026-02-16 14:38:00,2026-02-17,182.15,34.05,25636.0,25650.0,25500,5606510,23746060,958165,1970995 -NIFTY,2026-02-16 14:39:00,2026-02-17,184.0,33.4,25636.35,25650.0,25500,5606510,23746060,400400,998595 -NIFTY,2026-02-16 14:40:00,2026-02-17,184.6,33.45,25638.65,25650.0,25500,5606510,23746060,499655,980135 -NIFTY,2026-02-16 14:41:00,2026-02-17,185.55,33.55,25638.0,25650.0,25500,5665530,24035700,444925,1025505 -NIFTY,2026-02-16 14:42:00,2026-02-17,185.0,32.5,25638.5,25650.0,25500,5665530,24035700,295425,937560 -NIFTY,2026-02-16 14:43:00,2026-02-17,184.55,33.2,25639.9,25650.0,25500,5665530,24035700,425100,886600 -NIFTY,2026-02-16 14:44:00,2026-02-17,192.25,32.85,25646.25,25650.0,25500,5619965,24060335,933140,1535950 -NIFTY,2026-02-16 14:45:00,2026-02-17,189.05,34.2,25641.75,25650.0,25500,5619965,24060335,706290,1394640 -NIFTY,2026-02-16 14:46:00,2026-02-17,192.6,33.9,25643.9,25650.0,25500,5619965,24060335,704145,961155 -NIFTY,2026-02-16 14:47:00,2026-02-17,194.2,33.95,25646.25,25650.0,25500,5659875,23490870,538135,689455 -NIFTY,2026-02-16 14:48:00,2026-02-17,208.45,32.8,25658.15,25650.0,25500,5659875,23490870,1281215,1314560 -NIFTY,2026-02-16 14:49:00,2026-02-17,209.45,31.95,25664.65,25650.0,25500,5659875,23490870,1302470,2993640 -NIFTY,2026-02-16 14:50:00,2026-02-17,208.6,32.3,25661.9,25650.0,25500,5431075,23028525,632710,1107600 -NIFTY,2026-02-16 14:51:00,2026-02-17,206.9,33.5,25657.75,25650.0,25500,5431075,23028525,656695,1065220 -NIFTY,2026-02-16 14:52:00,2026-02-17,201.95,33.65,25652.0,25650.0,25500,5431075,23028525,534170,937430 -NIFTY,2026-02-16 14:53:00,2026-02-17,198.1,33.8,25650.85,25650.0,25500,5510700,22717955,601445,1560780 -NIFTY,2026-02-16 14:54:00,2026-02-17,200.0,33.7,25652.05,25650.0,25500,5510700,22717955,443105,839215 -NIFTY,2026-02-16 14:55:00,2026-02-17,204.45,33.55,25654.8,25650.0,25500,5510700,22717955,324350,702845 -NIFTY,2026-02-16 14:56:00,2026-02-17,206.1,33.0,25660.45,25650.0,25500,5473195,22538425,347685,827710 -NIFTY,2026-02-16 14:57:00,2026-02-17,201.65,32.55,25654.4,25650.0,25500,5473195,22538425,312000,795860 -NIFTY,2026-02-16 14:58:00,2026-02-17,208.05,32.3,25663.4,25650.0,25500,5473195,22538425,472875,1071395 -NIFTY,2026-02-16 14:59:00,2026-02-17,206.75,32.3,25663.45,25650.0,25500,5434845,22119500,279435,574405 -NIFTY,2026-02-16 15:00:00,2026-02-17,214.55,30.55,25676.6,25700.0,25500,5434845,22119500,928850,2572115 -NIFTY,2026-02-16 15:01:00,2026-02-17,218.0,27.6,25681.25,25700.0,25500,5434845,22119500,658970,2993705 -NIFTY,2026-02-16 15:02:00,2026-02-17,210.05,29.05,25677.5,25700.0,25500,5231850,21087950,612690,2034630 -NIFTY,2026-02-16 15:03:00,2026-02-17,210.55,29.2,25679.25,25700.0,25500,5231850,21087950,546650,1508650 -NIFTY,2026-02-16 15:04:00,2026-02-17,218.8,27.05,25686.65,25700.0,25500,5231850,21087950,506805,1298765 -NIFTY,2026-02-16 15:05:00,2026-02-17,211.1,27.55,25681.35,25700.0,25500,5093725,20628075,412620,1005745 -NIFTY,2026-02-16 15:06:00,2026-02-17,219.65,25.6,25687.9,25700.0,25500,5093725,20628075,377780,1612520 -NIFTY,2026-02-16 15:07:00,2026-02-17,219.05,26.15,25688.95,25700.0,25500,5093725,20628075,626665,1541540 -NIFTY,2026-02-16 15:08:00,2026-02-17,216.85,26.85,25687.0,25700.0,25500,4759040,20147855,546975,1441310 -NIFTY,2026-02-16 15:09:00,2026-02-17,218.35,26.55,25688.65,25700.0,25500,4759040,20147855,316420,992745 -NIFTY,2026-02-16 15:10:00,2026-02-17,224.85,25.9,25693.65,25700.0,25500,4759040,20147855,634205,1389505 -NIFTY,2026-02-16 15:11:00,2026-02-17,220.75,26.9,25689.85,25700.0,25500,4446910,19502275,410605,1091220 -NIFTY,2026-02-16 15:12:00,2026-02-17,218.9,26.7,25687.9,25700.0,25500,4446910,19502275,262535,962910 -NIFTY,2026-02-16 15:13:00,2026-02-17,215.25,27.05,25684.55,25700.0,25500,4446910,19502275,368095,844350 -NIFTY,2026-02-16 15:14:00,2026-02-17,217.5,26.75,25686.75,25700.0,25500,4196400,19143605,435370,1372020 -NIFTY,2026-02-16 15:15:00,2026-02-17,215.1,27.5,25683.0,25700.0,25500,4196400,19143605,244855,1344005 -NIFTY,2026-02-16 15:16:00,2026-02-17,217.8,27.1,25682.4,25700.0,25500,4196400,19143605,343525,1105260 -NIFTY,2026-02-16 15:17:00,2026-02-17,217.65,27.2,25683.0,25700.0,25500,4047940,18405140,196300,1067235 -NIFTY,2026-02-16 15:18:00,2026-02-17,217.9,28.05,25679.55,25700.0,25500,4047940,18405140,174525,1008865 -NIFTY,2026-02-16 15:19:00,2026-02-17,217.1,28.4,25680.95,25700.0,25500,4047940,18405140,207350,1253850 -NIFTY,2026-02-16 15:20:00,2026-02-17,217.9,28.5,25681.0,25700.0,25500,3937765,17829500,287170,1434420 -NIFTY,2026-02-16 15:21:00,2026-02-17,217.75,28.8,25682.95,25700.0,25500,3937765,17829500,251225,1113970 -NIFTY,2026-02-16 15:22:00,2026-02-17,218.15,29.0,25681.0,25700.0,25500,3937765,17829500,151775,1499030 -NIFTY,2026-02-16 15:23:00,2026-02-17,225.6,25.4,25688.6,25700.0,25500,3730220,17222335,337025,1751815 -NIFTY,2026-02-16 15:24:00,2026-02-17,223.15,28.2,25687.6,25700.0,25500,3730220,17222335,223405,1781650 -NIFTY,2026-02-16 15:25:00,2026-02-17,222.9,28.2,25686.6,25700.0,25500,3730220,17222335,226980,1692405 -NIFTY,2026-02-16 15:26:00,2026-02-17,224.15,28.2,25683.65,25700.0,25500,3543280,16572790,251420,1412125 -NIFTY,2026-02-16 15:27:00,2026-02-17,223.45,27.8,25681.25,25700.0,25500,3543280,16572790,302575,972400 -NIFTY,2026-02-16 15:28:00,2026-02-17,222.7,25.8,25679.55,25700.0,25500,3543280,16572790,380315,1866475 -NIFTY,2026-02-16 15:29:00,2026-02-17,226.25,22.8,25681.6,25700.0,25500,3354650,15249455,289575,2194400 -NIFTY,2026-02-16 15:30:00,2026-02-17,226.0,22.35,25681.6,25700.0,25500,3354650,15249455,4745,15080 -NIFTY,2026-02-16 09:15:00,2026-02-17,47.1,174.25,25428.7,25450.0,25550,5460520,2042625,3029065,785265 -NIFTY,2026-02-16 09:16:00,2026-02-17,52.45,153.0,25447.8,25450.0,25550,5891210,2021240,2434900,760175 -NIFTY,2026-02-16 09:17:00,2026-02-17,52.6,150.2,25449.7,25450.0,25550,5891210,2021240,1443130,491855 -NIFTY,2026-02-16 09:18:00,2026-02-17,54.9,148.75,25451.95,25450.0,25550,5891210,2021240,1463670,576225 -NIFTY,2026-02-16 09:19:00,2026-02-17,61.8,135.4,25472.2,25450.0,25550,6582095,2514200,1776710,649090 -NIFTY,2026-02-16 09:20:00,2026-02-17,60.65,136.2,25467.85,25450.0,25550,6582095,2514200,2262520,786565 -NIFTY,2026-02-16 09:21:00,2026-02-17,61.7,132.55,25474.7,25450.0,25550,6582095,2514200,1635855,529360 -NIFTY,2026-02-16 09:22:00,2026-02-17,60.55,126.85,25480.75,25500.0,25550,7235475,3000595,1605760,597090 -NIFTY,2026-02-16 09:23:00,2026-02-17,61.2,120.4,25489.15,25500.0,25550,7235475,3000595,1417975,696735 -NIFTY,2026-02-16 09:24:00,2026-02-17,59.9,120.55,25482.9,25500.0,25550,7235475,3000595,1288365,615745 -NIFTY,2026-02-16 09:25:00,2026-02-17,56.85,126.45,25471.3,25450.0,25550,7935785,3396055,1404910,583115 -NIFTY,2026-02-16 09:26:00,2026-02-17,53.55,132.85,25465.0,25450.0,25550,7935785,3396055,1639495,1048515 -NIFTY,2026-02-16 09:27:00,2026-02-17,54.2,129.75,25464.2,25450.0,25550,7935785,3396055,1742910,1048775 -NIFTY,2026-02-16 09:28:00,2026-02-17,58.95,119.4,25482.55,25500.0,25550,8174205,3746925,1340040,832195 -NIFTY,2026-02-16 09:29:00,2026-02-17,54.7,126.95,25472.25,25450.0,25550,8174205,3746925,1061060,499330 -NIFTY,2026-02-16 09:30:00,2026-02-17,60.4,115.0,25496.1,25500.0,25550,8174205,3746925,1782040,841555 -NIFTY,2026-02-16 09:31:00,2026-02-17,62.45,112.2,25500.0,25500.0,25550,8673925,3988205,2868775,907595 -NIFTY,2026-02-16 09:32:00,2026-02-17,64.1,111.7,25501.15,25500.0,25550,8673925,3988205,1752075,498030 -NIFTY,2026-02-16 09:33:00,2026-02-17,67.7,103.25,25512.7,25500.0,25550,8673925,3988205,1727050,853645 -NIFTY,2026-02-16 09:34:00,2026-02-17,70.55,101.95,25521.9,25500.0,25550,8873735,4463420,3037515,1193985 -NIFTY,2026-02-16 09:35:00,2026-02-17,68.65,104.8,25517.55,25500.0,25550,8873735,4463420,2042625,946855 -NIFTY,2026-02-16 09:36:00,2026-02-17,66.8,107.3,25506.8,25500.0,25550,8873735,4463420,1341860,902720 -NIFTY,2026-02-16 09:37:00,2026-02-17,63.35,111.8,25495.55,25500.0,25550,9293310,5127330,1827605,1222000 -NIFTY,2026-02-16 09:38:00,2026-02-17,60.65,114.55,25491.55,25500.0,25550,9293310,5127330,1260805,749970 -NIFTY,2026-02-16 09:39:00,2026-02-17,63.55,110.8,25495.95,25500.0,25550,9293310,5127330,1013610,623935 -NIFTY,2026-02-16 09:40:00,2026-02-17,57.7,119.35,25478.2,25500.0,25550,9765275,5079230,1974180,1409655 -NIFTY,2026-02-16 09:41:00,2026-02-17,58.8,117.0,25481.9,25500.0,25550,9765275,5079230,1750905,1287715 -NIFTY,2026-02-16 09:42:00,2026-02-17,58.2,116.7,25486.1,25500.0,25550,9765275,5079230,1456455,649220 -NIFTY,2026-02-16 09:43:00,2026-02-17,51.55,127.75,25466.6,25450.0,25550,10004865,5062915,1827540,1364025 -NIFTY,2026-02-16 09:44:00,2026-02-17,50.55,130.65,25460.75,25450.0,25550,10004865,5062915,1630135,1451710 -NIFTY,2026-02-16 09:45:00,2026-02-17,49.8,132.2,25459.25,25450.0,25550,10004865,5062915,1095250,928395 -NIFTY,2026-02-16 09:46:00,2026-02-17,51.95,125.65,25468.15,25450.0,25550,10317515,4543760,1327040,1013675 -NIFTY,2026-02-16 09:47:00,2026-02-17,51.05,127.15,25466.5,25450.0,25550,10317515,4543760,655915,499850 -NIFTY,2026-02-16 09:48:00,2026-02-17,48.35,134.05,25456.6,25450.0,25550,10317515,4543760,727415,699530 -NIFTY,2026-02-16 09:49:00,2026-02-17,48.35,133.2,25455.05,25450.0,25550,10576930,4431765,1162135,900510 -NIFTY,2026-02-16 09:50:00,2026-02-17,47.5,135.25,25450.15,25450.0,25550,10576930,4431765,843765,682825 -NIFTY,2026-02-16 09:51:00,2026-02-17,44.9,140.95,25440.3,25450.0,25550,10576930,4431765,1546350,1384435 -NIFTY,2026-02-16 09:52:00,2026-02-17,43.75,143.95,25435.75,25450.0,25550,10848565,4047940,1052285,1118650 -NIFTY,2026-02-16 09:53:00,2026-02-17,47.65,135.6,25454.15,25450.0,25550,10848565,4047940,1445080,948220 -NIFTY,2026-02-16 09:54:00,2026-02-17,50.65,127.7,25466.6,25450.0,25550,10848565,4047940,1261975,567645 -NIFTY,2026-02-16 09:55:00,2026-02-17,52.9,122.4,25475.45,25500.0,25550,11105835,3669770,1701635,663975 -NIFTY,2026-02-16 09:56:00,2026-02-17,51.5,123.85,25474.4,25450.0,25550,11105835,3669770,1419600,507845 -NIFTY,2026-02-16 09:57:00,2026-02-17,57.2,112.2,25492.9,25500.0,25550,11105835,3669770,2008045,793845 -NIFTY,2026-02-16 09:58:00,2026-02-17,55.05,113.95,25490.4,25500.0,25550,11114870,3946540,1961700,637520 -NIFTY,2026-02-16 09:59:00,2026-02-17,58.0,108.95,25496.65,25500.0,25550,11114870,3946540,1438060,585390 -NIFTY,2026-02-16 10:00:00,2026-02-17,59.45,108.15,25499.35,25500.0,25550,11114870,3946540,3608670,1053780 -NIFTY,2026-02-16 10:01:00,2026-02-17,66.95,99.75,25515.85,25500.0,25550,10887305,4526080,3174925,1066390 -NIFTY,2026-02-16 10:02:00,2026-02-17,69.9,96.7,25522.35,25500.0,25550,10887305,4526080,3874780,1424085 -NIFTY,2026-02-16 10:03:00,2026-02-17,76.25,93.05,25524.25,25500.0,25550,10887305,4526080,4246450,1343290 -NIFTY,2026-02-16 10:04:00,2026-02-17,77.75,91.6,25527.15,25550.0,25550,9630920,5655910,2516735,1300585 -NIFTY,2026-02-16 10:05:00,2026-02-17,78.9,92.35,25529.3,25550.0,25550,9630920,5655910,3293615,1162265 -NIFTY,2026-02-16 10:06:00,2026-02-17,75.5,95.75,25522.4,25500.0,25550,9630920,5655910,2177630,982995 -NIFTY,2026-02-16 10:07:00,2026-02-17,74.05,96.45,25518.25,25500.0,25550,9653670,6756295,1775735,1552785 -NIFTY,2026-02-16 10:08:00,2026-02-17,74.6,95.5,25521.2,25500.0,25550,9653670,6756295,1380730,1017965 -NIFTY,2026-02-16 10:09:00,2026-02-17,76.4,94.3,25521.4,25500.0,25550,9653670,6756295,1391065,645190 -NIFTY,2026-02-16 10:10:00,2026-02-17,73.1,96.7,25519.65,25500.0,25550,10246015,6965790,1126320,475540 -NIFTY,2026-02-16 10:11:00,2026-02-17,76.6,94.55,25524.25,25500.0,25550,10246015,6965790,2051400,890630 -NIFTY,2026-02-16 10:12:00,2026-02-17,94.8,81.25,25548.1,25550.0,25550,10246015,6965790,5176860,2354950 -NIFTY,2026-02-16 10:13:00,2026-02-17,95.5,81.05,25551.45,25550.0,25550,9496955,7255820,5658510,2505100 -NIFTY,2026-02-16 10:14:00,2026-02-17,94.8,82.4,25551.45,25550.0,25550,9496955,7255820,3345875,1898585 -NIFTY,2026-02-16 10:15:00,2026-02-17,93.2,83.95,25548.8,25550.0,25550,9496955,7255820,3769415,1642290 -NIFTY,2026-02-16 10:16:00,2026-02-17,92.6,83.55,25545.8,25550.0,25550,9397375,8769020,1857570,1720940 -NIFTY,2026-02-16 10:17:00,2026-02-17,92.25,83.9,25546.4,25550.0,25550,9397375,8769020,1861925,994175 -NIFTY,2026-02-16 10:18:00,2026-02-17,94.9,81.7,25550.3,25550.0,25550,9397375,8769020,1091740,765570 -NIFTY,2026-02-16 10:19:00,2026-02-17,92.1,83.45,25550.15,25550.0,25550,10028720,9325875,1290380,787930 -NIFTY,2026-02-16 10:20:00,2026-02-17,88.2,85.85,25542.6,25550.0,25550,10028720,9325875,1577420,1302405 -NIFTY,2026-02-16 10:21:00,2026-02-17,90.15,84.9,25541.9,25550.0,25550,10028720,9325875,1644760,1412970 -NIFTY,2026-02-16 10:22:00,2026-02-17,89.8,85.15,25540.8,25550.0,25550,10339290,9851530,758680,598975 -NIFTY,2026-02-16 10:23:00,2026-02-17,86.6,87.65,25535.05,25550.0,25550,10339290,9851530,1341665,855140 -NIFTY,2026-02-16 10:24:00,2026-02-17,83.4,90.6,25526.8,25550.0,25550,10339290,9851530,1545830,1512420 -NIFTY,2026-02-16 10:25:00,2026-02-17,82.6,90.7,25527.2,25550.0,25550,10263370,9984910,1813955,1698450 -NIFTY,2026-02-16 10:26:00,2026-02-17,81.55,90.95,25523.75,25500.0,25550,10263370,9984910,1114295,1101490 -NIFTY,2026-02-16 10:27:00,2026-02-17,81.55,91.6,25524.75,25500.0,25550,10263370,9984910,947310,991965 -NIFTY,2026-02-16 10:28:00,2026-02-17,78.5,93.25,25520.35,25500.0,25550,10490090,9689875,1003470,859105 -NIFTY,2026-02-16 10:29:00,2026-02-17,80.7,90.05,25525.85,25550.0,25550,10490090,9689875,1388920,1059370 -NIFTY,2026-02-16 10:30:00,2026-02-17,77.85,91.75,25522.55,25500.0,25550,10490090,9689875,1169610,753350 -NIFTY,2026-02-16 10:31:00,2026-02-17,81.65,88.45,25530.5,25550.0,25550,11001965,9671415,1394510,995800 -NIFTY,2026-02-16 10:32:00,2026-02-17,81.85,87.5,25533.65,25550.0,25550,11001965,9671415,1379885,762970 -NIFTY,2026-02-16 10:33:00,2026-02-17,85.55,84.45,25538.25,25550.0,25550,11001965,9671415,2110030,1208415 -NIFTY,2026-02-16 10:34:00,2026-02-17,80.95,88.6,25531.35,25550.0,25550,11622260,9466535,1202760,572780 -NIFTY,2026-02-16 10:35:00,2026-02-17,81.8,88.7,25532.0,25550.0,25550,11622260,9466535,998205,603460 -NIFTY,2026-02-16 10:36:00,2026-02-17,84.8,86.0,25537.2,25550.0,25550,11622260,9466535,678275,469690 -NIFTY,2026-02-16 10:37:00,2026-02-17,80.5,89.75,25529.8,25550.0,25550,11702860,9583535,947765,566735 -NIFTY,2026-02-16 10:38:00,2026-02-17,78.6,91.35,25524.15,25500.0,25550,11702860,9583535,1262885,1103245 -NIFTY,2026-02-16 10:39:00,2026-02-17,80.3,88.85,25526.55,25550.0,25550,11702860,9583535,803140,691080 -NIFTY,2026-02-16 10:40:00,2026-02-17,83.4,85.4,25534.0,25550.0,25550,11424790,9781070,1068990,718900 -NIFTY,2026-02-16 10:41:00,2026-02-17,85.15,84.25,25538.75,25550.0,25550,11424790,9781070,1055795,707265 -NIFTY,2026-02-16 10:42:00,2026-02-17,78.35,90.3,25526.95,25550.0,25550,11424790,9781070,1092195,724685 -NIFTY,2026-02-16 10:43:00,2026-02-17,78.7,89.7,25524.55,25500.0,25550,11358555,9913345,1811550,1499810 -NIFTY,2026-02-16 10:44:00,2026-02-17,80.05,87.95,25527.0,25550.0,25550,11358555,9913345,728325,578955 -NIFTY,2026-02-16 10:45:00,2026-02-17,78.6,89.55,25525.45,25550.0,25550,11358555,9913345,630175,665015 -NIFTY,2026-02-16 10:46:00,2026-02-17,80.0,87.9,25524.2,25500.0,25550,11527620,10254855,788385,855205 -NIFTY,2026-02-16 10:47:00,2026-02-17,84.3,84.45,25532.15,25550.0,25550,11527620,10254855,1131325,989040 -NIFTY,2026-02-16 10:48:00,2026-02-17,80.0,88.3,25524.7,25500.0,25550,11527620,10254855,1321515,1046760 -NIFTY,2026-02-16 10:49:00,2026-02-17,76.3,92.5,25518.6,25500.0,25550,11430315,10260445,1139060,1559805 -NIFTY,2026-02-16 10:50:00,2026-02-17,74.3,93.95,25509.15,25500.0,25550,11430315,10260445,1786265,2167295 -NIFTY,2026-02-16 10:51:00,2026-02-17,78.75,88.55,25521.35,25500.0,25550,11430315,10260445,1303510,1371565 -NIFTY,2026-02-16 10:52:00,2026-02-17,75.65,92.45,25516.55,25500.0,25550,11691940,9921665,1492595,1168765 -NIFTY,2026-02-16 10:53:00,2026-02-17,75.85,92.35,25516.1,25500.0,25550,11691940,9921665,801125,954655 -NIFTY,2026-02-16 10:54:00,2026-02-17,75.05,92.75,25513.6,25500.0,25550,11691940,9921665,536445,628615 -NIFTY,2026-02-16 10:55:00,2026-02-17,74.0,93.9,25512.4,25500.0,25550,11874005,9913670,852475,830375 -NIFTY,2026-02-16 10:56:00,2026-02-17,74.75,92.3,25512.05,25500.0,25550,11874005,9913670,834275,896090 -NIFTY,2026-02-16 10:57:00,2026-02-17,74.05,92.45,25515.9,25500.0,25550,11874005,9913670,568490,480155 -NIFTY,2026-02-16 10:58:00,2026-02-17,75.8,90.6,25521.55,25500.0,25550,12116650,9694100,829920,751140 -NIFTY,2026-02-16 10:59:00,2026-02-17,77.35,88.7,25523.35,25500.0,25550,12116650,9694100,1093235,599300 -NIFTY,2026-02-16 11:00:00,2026-02-17,73.55,92.95,25516.9,25500.0,25550,12116650,9694100,1475175,919360 -NIFTY,2026-02-16 11:01:00,2026-02-17,68.75,97.95,25507.15,25500.0,25550,12434695,9572550,2081105,1516645 -NIFTY,2026-02-16 11:02:00,2026-02-17,69.35,95.7,25512.25,25500.0,25550,12434695,9572550,1271855,1145950 -NIFTY,2026-02-16 11:03:00,2026-02-17,72.75,91.5,25519.6,25500.0,25550,12434695,9572550,1293175,925210 -NIFTY,2026-02-16 11:04:00,2026-02-17,80.35,85.5,25530.9,25550.0,25550,12274535,9200945,2334605,1479075 -NIFTY,2026-02-16 11:05:00,2026-02-17,79.6,85.75,25531.95,25550.0,25550,12274535,9200945,2572830,1473745 -NIFTY,2026-02-16 11:06:00,2026-02-17,79.75,85.25,25533.3,25550.0,25550,12274535,9200945,1096355,876460 -NIFTY,2026-02-16 11:07:00,2026-02-17,77.8,86.45,25530.15,25550.0,25550,12306255,9377680,1030510,466765 -NIFTY,2026-02-16 11:08:00,2026-02-17,78.2,86.1,25531.05,25550.0,25550,12306255,9377680,680420,393705 -NIFTY,2026-02-16 11:09:00,2026-02-17,79.45,84.45,25531.95,25550.0,25550,12306255,9377680,662285,351065 -NIFTY,2026-02-16 11:10:00,2026-02-17,78.2,85.95,25530.7,25550.0,25550,12492870,9563580,596765,309075 -NIFTY,2026-02-16 11:11:00,2026-02-17,74.85,88.9,25525.65,25550.0,25550,12492870,9563580,1030640,529360 -NIFTY,2026-02-16 11:12:00,2026-02-17,78.0,85.95,25529.1,25550.0,25550,12492870,9563580,961155,734110 -NIFTY,2026-02-16 11:13:00,2026-02-17,79.95,84.5,25532.8,25550.0,25550,12425075,9690070,868465,513045 -NIFTY,2026-02-16 11:14:00,2026-02-17,80.25,84.2,25534.55,25550.0,25550,12425075,9690070,802555,416585 -NIFTY,2026-02-16 11:15:00,2026-02-17,81.75,83.8,25535.55,25550.0,25550,12425075,9690070,1249040,905060 -NIFTY,2026-02-16 11:16:00,2026-02-17,78.3,86.4,25528.75,25550.0,25550,12409735,9807265,704080,437645 -NIFTY,2026-02-16 11:17:00,2026-02-17,82.0,83.0,25537.6,25550.0,25550,12409735,9807265,1081860,619710 -NIFTY,2026-02-16 11:18:00,2026-02-17,81.7,83.5,25539.2,25550.0,25550,12409735,9807265,863330,410735 -NIFTY,2026-02-16 11:19:00,2026-02-17,80.0,84.85,25533.85,25550.0,25550,12316785,9912825,1253265,586105 -NIFTY,2026-02-16 11:20:00,2026-02-17,83.0,82.5,25536.15,25550.0,25550,12316785,9912825,887445,613730 -NIFTY,2026-02-16 11:21:00,2026-02-17,81.95,83.25,25535.6,25550.0,25550,12316785,9912825,834795,452530 -NIFTY,2026-02-16 11:22:00,2026-02-17,81.75,83.0,25534.0,25550.0,25550,12159485,10254205,749710,508755 -NIFTY,2026-02-16 11:23:00,2026-02-17,82.75,82.2,25536.2,25550.0,25550,12159485,10254205,579280,404365 -NIFTY,2026-02-16 11:24:00,2026-02-17,86.35,79.05,25542.25,25550.0,25550,12159485,10254205,2311920,1543490 -NIFTY,2026-02-16 11:25:00,2026-02-17,80.65,83.25,25529.5,25550.0,25550,12018045,10298795,2585180,1376050 -NIFTY,2026-02-16 11:26:00,2026-02-17,76.05,87.25,25524.55,25500.0,25550,12018045,10298795,1963780,2055820 -NIFTY,2026-02-16 11:27:00,2026-02-17,77.85,85.25,25527.7,25550.0,25550,12018045,10298795,990470,781885 -NIFTY,2026-02-16 11:28:00,2026-02-17,75.15,87.65,25520.75,25500.0,25550,12147200,10420930,1191125,629070 -NIFTY,2026-02-16 11:29:00,2026-02-17,72.5,90.2,25517.8,25500.0,25550,12147200,10420930,2201420,2361645 -NIFTY,2026-02-16 11:30:00,2026-02-17,73.75,89.15,25519.4,25500.0,25550,12147200,10420930,1056900,1300065 -NIFTY,2026-02-16 11:31:00,2026-02-17,74.4,87.5,25522.25,25500.0,25550,12085515,10506860,882310,852410 -NIFTY,2026-02-16 11:32:00,2026-02-17,75.6,86.0,25524.45,25500.0,25550,12085515,10506860,1076010,715260 -NIFTY,2026-02-16 11:33:00,2026-02-17,76.5,84.6,25528.3,25550.0,25550,12085515,10506860,951535,688610 -NIFTY,2026-02-16 11:34:00,2026-02-17,71.15,91.05,25519.4,25500.0,25550,12262250,10519860,1077830,880165 -NIFTY,2026-02-16 11:35:00,2026-02-17,68.9,92.95,25514.75,25500.0,25550,12262250,10519860,1444170,1304940 -NIFTY,2026-02-16 11:36:00,2026-02-17,71.9,88.55,25524.7,25500.0,25550,12262250,10519860,1043445,893750 -NIFTY,2026-02-16 11:37:00,2026-02-17,71.0,90.1,25522.75,25500.0,25550,12394720,10247835,1168635,681720 -NIFTY,2026-02-16 11:38:00,2026-02-17,72.65,88.1,25526.15,25550.0,25550,12394720,10247835,556725,398450 -NIFTY,2026-02-16 11:39:00,2026-02-17,73.2,87.45,25528.2,25550.0,25550,12394720,10247835,828230,597545 -NIFTY,2026-02-16 11:40:00,2026-02-17,71.55,89.2,25524.15,25500.0,25550,12523940,10283130,835510,687115 -NIFTY,2026-02-16 11:41:00,2026-02-17,71.05,89.15,25524.2,25500.0,25550,12523940,10283130,676455,552760 -NIFTY,2026-02-16 11:42:00,2026-02-17,74.1,86.1,25530.15,25550.0,25550,12523940,10283130,821535,521105 -NIFTY,2026-02-16 11:43:00,2026-02-17,71.25,89.1,25524.35,25500.0,25550,12715235,10189270,578175,368940 -NIFTY,2026-02-16 11:44:00,2026-02-17,69.75,90.95,25523.65,25500.0,25550,12715235,10189270,763295,619580 -NIFTY,2026-02-16 11:45:00,2026-02-17,67.5,92.9,25517.85,25500.0,25550,12715235,10189270,1135875,736255 -NIFTY,2026-02-16 11:46:00,2026-02-17,63.85,97.85,25508.35,25500.0,25550,12754170,9778925,2570945,2506790 -NIFTY,2026-02-16 11:47:00,2026-02-17,66.75,93.95,25515.2,25500.0,25550,12754170,9778925,1575210,1453075 -NIFTY,2026-02-16 11:48:00,2026-02-17,65.75,94.35,25512.2,25500.0,25550,12754170,9778925,689780,800605 -NIFTY,2026-02-16 11:49:00,2026-02-17,67.4,92.55,25515.6,25500.0,25550,12911015,9595235,739830,659945 -NIFTY,2026-02-16 11:50:00,2026-02-17,67.7,90.8,25516.6,25500.0,25550,12911015,9595235,449215,500630 -NIFTY,2026-02-16 11:51:00,2026-02-17,65.9,93.9,25512.65,25500.0,25550,12911015,9595235,594750,526630 -NIFTY,2026-02-16 11:52:00,2026-02-17,65.1,95.0,25510.4,25500.0,25550,13133510,9666150,564265,491660 -NIFTY,2026-02-16 11:53:00,2026-02-17,64.1,95.4,25512.25,25500.0,25550,13133510,9666150,697580,672100 -NIFTY,2026-02-16 11:54:00,2026-02-17,62.5,97.8,25509.1,25500.0,25550,13133510,9666150,867490,899210 -NIFTY,2026-02-16 11:55:00,2026-02-17,64.15,95.05,25513.1,25500.0,25550,13516230,9488895,1100840,783900 -NIFTY,2026-02-16 11:56:00,2026-02-17,66.65,91.9,25517.6,25500.0,25550,13516230,9488895,864825,733135 -NIFTY,2026-02-16 11:57:00,2026-02-17,68.55,89.75,25522.75,25500.0,25550,13516230,9488895,1404195,1073085 -NIFTY,2026-02-16 11:58:00,2026-02-17,69.15,88.35,25522.55,25500.0,25550,13372645,9212970,1254565,851890 -NIFTY,2026-02-16 11:59:00,2026-02-17,71.45,85.7,25529.1,25550.0,25550,13372645,9212970,1226160,836485 -NIFTY,2026-02-16 12:00:00,2026-02-17,73.25,84.75,25532.6,25550.0,25550,13372645,9212970,1410955,958230 -NIFTY,2026-02-16 12:01:00,2026-02-17,72.5,84.95,25531.55,25550.0,25550,13322790,9571055,1604395,1039415 -NIFTY,2026-02-16 12:02:00,2026-02-17,73.55,83.8,25533.2,25550.0,25550,13322790,9571055,1522690,961155 -NIFTY,2026-02-16 12:03:00,2026-02-17,75.3,81.35,25536.1,25550.0,25550,13322790,9571055,965835,526110 -NIFTY,2026-02-16 12:04:00,2026-02-17,74.35,82.25,25535.6,25550.0,25550,13309270,9953060,872235,612950 -NIFTY,2026-02-16 12:05:00,2026-02-17,73.65,83.1,25534.4,25550.0,25550,13309270,9953060,835900,465985 -NIFTY,2026-02-16 12:06:00,2026-02-17,74.2,83.0,25534.95,25550.0,25550,13309270,9953060,1054300,535795 -NIFTY,2026-02-16 12:07:00,2026-02-17,75.55,81.7,25537.25,25550.0,25550,13293540,10307245,948610,482950 -NIFTY,2026-02-16 12:08:00,2026-02-17,77.8,81.05,25539.65,25550.0,25550,13293540,10307245,1321450,714220 -NIFTY,2026-02-16 12:09:00,2026-02-17,77.8,80.8,25539.3,25550.0,25550,13293540,10307245,1092585,460525 -NIFTY,2026-02-16 12:10:00,2026-02-17,83.2,77.4,25548.1,25550.0,25550,12893400,10594090,2250430,1197430 -NIFTY,2026-02-16 12:11:00,2026-02-17,84.5,76.85,25550.55,25550.0,25550,12893400,10594090,3026140,2357420 -NIFTY,2026-02-16 12:12:00,2026-02-17,85.2,76.45,25551.2,25550.0,25550,12893400,10594090,1377740,867815 -NIFTY,2026-02-16 12:13:00,2026-02-17,83.45,77.6,25547.25,25550.0,25550,12277330,11093550,1040455,614705 -NIFTY,2026-02-16 12:14:00,2026-02-17,82.05,78.4,25545.7,25550.0,25550,12277330,11093550,1258205,862225 -NIFTY,2026-02-16 12:15:00,2026-02-17,76.55,82.45,25536.2,25550.0,25550,12277330,11093550,1942330,1815645 -NIFTY,2026-02-16 12:16:00,2026-02-17,81.95,77.35,25545.1,25550.0,25550,11934325,11303175,1627470,1547845 -NIFTY,2026-02-16 12:17:00,2026-02-17,85.7,74.55,25555.35,25550.0,25550,11934325,11303175,1994720,1241630 -NIFTY,2026-02-16 12:18:00,2026-02-17,87.5,72.6,25558.05,25550.0,25550,11934325,11303175,2526420,1513915 -NIFTY,2026-02-16 12:19:00,2026-02-17,90.15,71.45,25561.65,25550.0,25550,12151100,11688235,3366220,2074930 -NIFTY,2026-02-16 12:20:00,2026-02-17,86.15,74.0,25555.45,25550.0,25550,12151100,11688235,2121340,1580410 -NIFTY,2026-02-16 12:21:00,2026-02-17,85.8,73.35,25555.0,25550.0,25550,12151100,11688235,1211015,924885 -NIFTY,2026-02-16 12:22:00,2026-02-17,87.1,72.45,25556.9,25550.0,25550,12083760,12431770,1379365,945945 -NIFTY,2026-02-16 12:23:00,2026-02-17,87.55,72.25,25557.7,25550.0,25550,12083760,12431770,702520,474435 -NIFTY,2026-02-16 12:24:00,2026-02-17,89.2,71.95,25560.35,25550.0,25550,12083760,12431770,1165580,623025 -NIFTY,2026-02-16 12:25:00,2026-02-17,86.5,73.45,25556.85,25550.0,25550,12229815,12795185,891995,705770 -NIFTY,2026-02-16 12:26:00,2026-02-17,95.35,69.2,25569.6,25550.0,25550,12229815,12795185,2139475,1515020 -NIFTY,2026-02-16 12:27:00,2026-02-17,94.75,68.95,25569.55,25550.0,25550,12229815,12795185,3133325,1684735 -NIFTY,2026-02-16 12:28:00,2026-02-17,94.0,68.05,25569.0,25550.0,25550,11519560,13086645,1754740,915395 -NIFTY,2026-02-16 12:29:00,2026-02-17,96.55,66.05,25575.6,25600.0,25550,11519560,13086645,1219400,1133990 -NIFTY,2026-02-16 12:30:00,2026-02-17,100.95,63.9,25582.85,25600.0,25550,11519560,13086645,3789370,2173210 -NIFTY,2026-02-16 12:31:00,2026-02-17,100.2,64.45,25581.6,25600.0,25550,10316150,13536380,3006575,1420640 -NIFTY,2026-02-16 12:32:00,2026-02-17,100.7,64.05,25579.9,25600.0,25550,10316150,13536380,1886690,1620320 -NIFTY,2026-02-16 12:33:00,2026-02-17,102.0,64.0,25583.45,25600.0,25550,10316150,13536380,1171885,759980 -NIFTY,2026-02-16 12:34:00,2026-02-17,101.35,63.8,25584.3,25600.0,25550,10316150,13536380,1265095,841620 -NIFTY,2026-02-16 12:35:00,2026-02-17,101.8,63.1,25585.85,25600.0,25550,9931610,13944190,1075035,805610 -NIFTY,2026-02-16 12:36:00,2026-02-17,101.25,63.4,25584.0,25600.0,25550,9931610,13944190,1122745,1219465 -NIFTY,2026-02-16 12:37:00,2026-02-17,99.4,64.1,25578.7,25600.0,25550,9931610,13944190,1253265,1303965 -NIFTY,2026-02-16 12:38:00,2026-02-17,98.1,64.65,25575.95,25600.0,25550,9743370,14649245,865995,801255 -NIFTY,2026-02-16 12:39:00,2026-02-17,96.8,65.45,25574.3,25550.0,25550,9743370,14649245,613080,621400 -NIFTY,2026-02-16 12:40:00,2026-02-17,95.9,65.3,25573.4,25550.0,25550,9743370,14649245,955695,1120210 -NIFTY,2026-02-16 12:41:00,2026-02-17,97.4,64.7,25576.05,25600.0,25550,9695595,15089815,750620,835250 -NIFTY,2026-02-16 12:42:00,2026-02-17,98.2,64.3,25581.05,25600.0,25550,9695595,15089815,1129765,953095 -NIFTY,2026-02-16 12:43:00,2026-02-17,98.05,64.35,25578.8,25600.0,25550,9695595,15089815,687635,605150 -NIFTY,2026-02-16 12:44:00,2026-02-17,98.55,64.0,25577.8,25600.0,25550,9819550,15194985,454675,450125 -NIFTY,2026-02-16 12:45:00,2026-02-17,97.3,64.95,25576.8,25600.0,25550,9819550,15194985,680355,563745 -NIFTY,2026-02-16 12:46:00,2026-02-17,95.5,65.35,25571.0,25550.0,25550,9819550,15194985,1016795,967330 -NIFTY,2026-02-16 12:47:00,2026-02-17,94.5,65.9,25573.3,25550.0,25550,9389835,15412605,694590,851630 -NIFTY,2026-02-16 12:48:00,2026-02-17,92.65,67.1,25567.1,25550.0,25550,9389835,15412605,628810,992745 -NIFTY,2026-02-16 12:49:00,2026-02-17,86.75,70.25,25554.0,25550.0,25550,9389835,15412605,1855100,2118090 -NIFTY,2026-02-16 12:50:00,2026-02-17,86.9,70.3,25556.7,25550.0,25550,9199840,15347540,1320930,1881685 -NIFTY,2026-02-16 12:51:00,2026-02-17,86.3,69.75,25556.7,25550.0,25550,9199840,15347540,1127100,1356095 -NIFTY,2026-02-16 12:52:00,2026-02-17,90.1,67.5,25565.45,25550.0,25550,9199840,15347540,1463930,1462565 -NIFTY,2026-02-16 12:53:00,2026-02-17,90.95,66.5,25567.5,25550.0,25550,9701575,15126215,1435785,1260545 -NIFTY,2026-02-16 12:54:00,2026-02-17,91.85,66.4,25566.1,25550.0,25550,9701575,15126215,694200,682760 -NIFTY,2026-02-16 12:55:00,2026-02-17,92.0,66.3,25568.55,25550.0,25550,9701575,15126215,1233050,921570 -NIFTY,2026-02-16 12:56:00,2026-02-17,87.2,69.45,25561.15,25550.0,25550,9950005,15135250,1036100,1058590 -NIFTY,2026-02-16 12:57:00,2026-02-17,85.8,70.0,25558.15,25550.0,25550,9950005,15135250,918775,1246440 -NIFTY,2026-02-16 12:58:00,2026-02-17,83.0,71.75,25551.2,25550.0,25550,9950005,15135250,1477710,1965990 -NIFTY,2026-02-16 12:59:00,2026-02-17,85.75,69.65,25556.85,25550.0,25550,10021440,15322320,863915,1182090 -NIFTY,2026-02-16 13:00:00,2026-02-17,90.05,66.45,25567.25,25550.0,25550,10021440,15322320,1711775,1667575 -NIFTY,2026-02-16 13:01:00,2026-02-17,96.05,62.05,25577.6,25600.0,25550,10021440,15322320,2092155,1897805 -NIFTY,2026-02-16 13:02:00,2026-02-17,94.85,63.4,25576.3,25600.0,25550,9945650,15137005,1606345,1108770 -NIFTY,2026-02-16 13:03:00,2026-02-17,95.55,62.4,25575.15,25600.0,25550,9945650,15137005,1005550,896480 -NIFTY,2026-02-16 13:04:00,2026-02-17,92.85,63.9,25570.1,25550.0,25550,9945650,15137005,848575,823160 -NIFTY,2026-02-16 13:05:00,2026-02-17,92.15,63.75,25569.35,25550.0,25550,10011820,15508285,644930,589745 -NIFTY,2026-02-16 13:06:00,2026-02-17,90.25,64.7,25567.0,25550.0,25550,10011820,15508285,832910,725920 -NIFTY,2026-02-16 13:07:00,2026-02-17,91.3,64.0,25569.3,25550.0,25550,10011820,15508285,677235,656630 -NIFTY,2026-02-16 13:08:00,2026-02-17,92.0,63.55,25573.3,25550.0,25550,10112830,15667795,564525,569075 -NIFTY,2026-02-16 13:09:00,2026-02-17,94.5,62.25,25576.85,25600.0,25550,10112830,15667795,835250,522340 -NIFTY,2026-02-16 13:10:00,2026-02-17,96.6,60.65,25583.15,25600.0,25550,10112830,15667795,1327365,1277770 -NIFTY,2026-02-16 13:11:00,2026-02-17,96.5,61.6,25580.6,25600.0,25550,10230870,15407860,963300,665535 -NIFTY,2026-02-16 13:12:00,2026-02-17,93.05,63.55,25574.8,25550.0,25550,10230870,15407860,839670,783900 -NIFTY,2026-02-16 13:13:00,2026-02-17,93.55,63.2,25576.5,25600.0,25550,10230870,15407860,503555,551265 -NIFTY,2026-02-16 13:14:00,2026-02-17,92.8,63.65,25571.35,25550.0,25550,10265320,15506270,516230,521625 -NIFTY,2026-02-16 13:15:00,2026-02-17,92.3,63.95,25572.5,25550.0,25550,10265320,15506270,574340,653445 -NIFTY,2026-02-16 13:16:00,2026-02-17,92.05,64.05,25570.2,25550.0,25550,10265320,15506270,585975,710970 -NIFTY,2026-02-16 13:17:00,2026-02-17,90.1,65.15,25567.85,25550.0,25550,10202725,15612545,532480,735605 -NIFTY,2026-02-16 13:18:00,2026-02-17,89.5,65.5,25566.55,25550.0,25550,10202725,15612545,738465,1150240 -NIFTY,2026-02-16 13:19:00,2026-02-17,88.1,66.4,25566.6,25550.0,25550,10202725,15612545,477035,738985 -NIFTY,2026-02-16 13:20:00,2026-02-17,93.0,63.0,25571.15,25550.0,25550,10178610,15760095,973115,1018290 -NIFTY,2026-02-16 13:21:00,2026-02-17,90.45,65.0,25567.1,25550.0,25550,10178610,15760095,1025245,746785 -NIFTY,2026-02-16 13:22:00,2026-02-17,95.55,61.6,25576.55,25600.0,25550,10178610,15760095,1306435,1332565 -NIFTY,2026-02-16 13:23:00,2026-02-17,93.05,62.9,25575.1,25600.0,25550,10154430,15676440,1436110,1211145 -NIFTY,2026-02-16 13:24:00,2026-02-17,93.0,63.2,25574.75,25550.0,25550,10154430,15676440,696215,510705 -NIFTY,2026-02-16 13:25:00,2026-02-17,91.4,64.35,25571.1,25550.0,25550,10154430,15676440,653380,545090 -NIFTY,2026-02-16 13:26:00,2026-02-17,94.4,62.35,25574.35,25550.0,25550,10293270,15674425,579605,515190 -NIFTY,2026-02-16 13:27:00,2026-02-17,94.7,62.1,25575.45,25600.0,25550,10293270,15674425,531700,414310 -NIFTY,2026-02-16 13:28:00,2026-02-17,97.1,60.15,25576.9,25600.0,25550,10293270,15674425,1089335,1529385 -NIFTY,2026-02-16 13:29:00,2026-02-17,98.6,59.6,25581.7,25600.0,25550,10152740,15709200,1471730,1199315 -NIFTY,2026-02-16 13:30:00,2026-02-17,92.0,63.2,25572.2,25550.0,25550,10152740,15709200,1385150,1149395 -NIFTY,2026-02-16 13:31:00,2026-02-17,90.5,64.7,25569.5,25550.0,25550,10152740,15709200,1380925,1852110 -NIFTY,2026-02-16 13:32:00,2026-02-17,90.5,64.25,25569.65,25550.0,25550,10137010,15373540,920855,1277445 -NIFTY,2026-02-16 13:33:00,2026-02-17,96.0,60.45,25577.2,25600.0,25550,10137010,15373540,1253785,1294540 -NIFTY,2026-02-16 13:34:00,2026-02-17,94.45,61.45,25576.25,25600.0,25550,10137010,15373540,1101750,1031550 -NIFTY,2026-02-16 13:35:00,2026-02-17,96.35,59.9,25581.9,25600.0,25550,10150725,15472080,1257165,1384695 -NIFTY,2026-02-16 13:36:00,2026-02-17,100.6,57.3,25583.25,25600.0,25550,10150725,15472080,1688115,1743950 -NIFTY,2026-02-16 13:37:00,2026-02-17,100.95,57.1,25584.65,25600.0,25550,10150725,15472080,1056575,863915 -NIFTY,2026-02-16 13:38:00,2026-02-17,97.5,58.8,25580.95,25600.0,25550,9756760,15770755,1346930,1105910 -NIFTY,2026-02-16 13:39:00,2026-02-17,101.8,57.1,25590.15,25600.0,25550,9756760,15770755,1458405,1024335 -NIFTY,2026-02-16 13:40:00,2026-02-17,100.9,57.2,25586.25,25600.0,25550,9756760,15770755,940355,771810 -NIFTY,2026-02-16 13:41:00,2026-02-17,101.7,56.8,25589.65,25600.0,25550,9614215,15876380,1053325,826800 -NIFTY,2026-02-16 13:42:00,2026-02-17,101.15,57.65,25588.3,25600.0,25550,9614215,15876380,667875,539565 -NIFTY,2026-02-16 13:43:00,2026-02-17,101.35,57.35,25590.15,25600.0,25550,9614215,15876380,869570,554775 -NIFTY,2026-02-16 13:44:00,2026-02-17,100.95,57.05,25589.8,25600.0,25550,9632870,15909140,632190,467350 -NIFTY,2026-02-16 13:45:00,2026-02-17,99.7,57.75,25586.35,25600.0,25550,9632870,15909140,869765,668200 -NIFTY,2026-02-16 13:46:00,2026-02-17,99.95,57.55,25587.1,25600.0,25550,9632870,15909140,794885,869375 -NIFTY,2026-02-16 13:47:00,2026-02-17,98.95,57.6,25585.95,25600.0,25550,9458150,16242785,413270,533650 -NIFTY,2026-02-16 13:48:00,2026-02-17,97.2,58.1,25583.15,25600.0,25550,9458150,16242785,820300,704795 -NIFTY,2026-02-16 13:49:00,2026-02-17,95.75,58.9,25582.4,25600.0,25550,9458150,16242785,649675,732550 -NIFTY,2026-02-16 13:50:00,2026-02-17,99.3,57.35,25588.05,25600.0,25550,9332765,16270085,945230,817375 -NIFTY,2026-02-16 13:51:00,2026-02-17,97.9,58.25,25584.0,25600.0,25550,9332765,16270085,658320,1144325 -NIFTY,2026-02-16 13:52:00,2026-02-17,92.7,61.6,25574.05,25550.0,25550,9332765,16270085,1164410,1344200 -NIFTY,2026-02-16 13:53:00,2026-02-17,91.95,61.95,25573.7,25550.0,25550,9268870,16411850,921050,1443065 -NIFTY,2026-02-16 13:54:00,2026-02-17,92.0,62.0,25568.15,25550.0,25550,9268870,16411850,679315,1220115 -NIFTY,2026-02-16 13:55:00,2026-02-17,90.05,64.95,25559.3,25550.0,25550,9268870,16411850,1191255,2161900 -NIFTY,2026-02-16 13:56:00,2026-02-17,88.4,68.15,25548.45,25550.0,25550,9487595,16572465,1507870,3034655 -NIFTY,2026-02-16 13:57:00,2026-02-17,87.55,68.95,25554.25,25550.0,25550,9487595,16572465,1977040,3465020 -NIFTY,2026-02-16 13:58:00,2026-02-17,91.2,65.85,25565.2,25550.0,25550,9487595,16572465,1253720,1705080 -NIFTY,2026-02-16 13:59:00,2026-02-17,89.55,67.0,25565.75,25550.0,25550,10353850,15575365,925925,1789320 -NIFTY,2026-02-16 14:00:00,2026-02-17,91.75,64.2,25573.85,25550.0,25550,10353850,15575365,1738035,1945840 -NIFTY,2026-02-16 14:01:00,2026-02-17,93.8,62.05,25579.5,25600.0,25550,10353850,15575365,1557595,1653470 -NIFTY,2026-02-16 14:02:00,2026-02-17,93.9,60.7,25584.3,25600.0,25550,10251800,14653210,1501500,1662115 -NIFTY,2026-02-16 14:03:00,2026-02-17,91.05,63.4,25573.45,25550.0,25550,10251800,14653210,1298050,1507090 -NIFTY,2026-02-16 14:04:00,2026-02-17,91.65,63.0,25576.65,25600.0,25550,10251800,14653210,687115,817895 -NIFTY,2026-02-16 14:05:00,2026-02-17,86.4,67.9,25567.0,25550.0,25550,10400065,14770600,1432210,1913795 -NIFTY,2026-02-16 14:06:00,2026-02-17,84.65,68.35,25564.65,25550.0,25550,10400065,14770600,1416415,2300220 -NIFTY,2026-02-16 14:07:00,2026-02-17,90.0,63.85,25572.4,25550.0,25550,10400065,14770600,1342445,1738100 -NIFTY,2026-02-16 14:08:00,2026-02-17,86.9,67.0,25564.55,25550.0,25550,10323625,14766245,830700,1468935 -NIFTY,2026-02-16 14:09:00,2026-02-17,84.35,68.7,25561.85,25550.0,25550,10323625,14766245,704015,1124890 -NIFTY,2026-02-16 14:10:00,2026-02-17,85.5,67.65,25562.85,25550.0,25550,10323625,14766245,777855,1318525 -NIFTY,2026-02-16 14:11:00,2026-02-17,89.95,63.8,25571.4,25550.0,25550,10622885,14515540,757705,1232010 -NIFTY,2026-02-16 14:12:00,2026-02-17,89.9,64.1,25572.4,25550.0,25550,10622885,14515540,1283555,1522885 -NIFTY,2026-02-16 14:13:00,2026-02-17,97.25,59.25,25580.4,25600.0,25550,10622885,14515540,1840085,1970735 -NIFTY,2026-02-16 14:14:00,2026-02-17,97.0,60.0,25579.4,25600.0,25550,9962745,14522560,1359345,936910 -NIFTY,2026-02-16 14:15:00,2026-02-17,97.3,59.75,25582.0,25600.0,25550,9962745,14522560,1093820,873015 -NIFTY,2026-02-16 14:16:00,2026-02-17,96.25,60.45,25581.0,25600.0,25550,9962745,14522560,1238575,782015 -NIFTY,2026-02-16 14:17:00,2026-02-17,98.3,59.05,25580.35,25600.0,25550,9895925,14796145,791895,683410 -NIFTY,2026-02-16 14:18:00,2026-02-17,97.3,59.95,25577.7,25600.0,25550,9895925,14796145,650910,782080 -NIFTY,2026-02-16 14:19:00,2026-02-17,95.1,61.25,25575.25,25600.0,25550,9895925,14796145,806065,907010 -NIFTY,2026-02-16 14:20:00,2026-02-17,97.4,59.6,25581.15,25600.0,25550,9655685,15019875,908505,819390 -NIFTY,2026-02-16 14:21:00,2026-02-17,97.3,59.3,25580.05,25600.0,25550,9655685,15019875,800280,727220 -NIFTY,2026-02-16 14:22:00,2026-02-17,96.9,60.0,25580.0,25600.0,25550,9655685,15019875,508625,476905 -NIFTY,2026-02-16 14:23:00,2026-02-17,97.75,59.15,25581.65,25600.0,25550,9670505,15114580,527020,459615 -NIFTY,2026-02-16 14:24:00,2026-02-17,97.5,58.85,25583.95,25600.0,25550,9670505,15114580,378885,427700 -NIFTY,2026-02-16 14:25:00,2026-02-17,101.5,57.55,25591.0,25600.0,25550,9670505,15114580,1495910,1689545 -NIFTY,2026-02-16 14:26:00,2026-02-17,102.7,57.45,25590.9,25600.0,25550,9525815,15160275,1263405,999570 -NIFTY,2026-02-16 14:27:00,2026-02-17,108.3,53.3,25596.7,25600.0,25550,9525815,15160275,3886870,3690180 -NIFTY,2026-02-16 14:28:00,2026-02-17,123.05,48.8,25614.15,25600.0,25550,9525815,15160275,4883710,4979130 -NIFTY,2026-02-16 14:29:00,2026-02-17,129.4,47.25,25620.15,25600.0,25550,7089875,14768195,3718325,2992275 -NIFTY,2026-02-16 14:30:00,2026-02-17,133.0,47.8,25624.8,25600.0,25550,7089875,14768195,1929915,1739855 -NIFTY,2026-02-16 14:31:00,2026-02-17,133.3,46.95,25624.5,25600.0,25550,7089875,14768195,1673035,1504100 -NIFTY,2026-02-16 14:32:00,2026-02-17,136.95,45.0,25630.7,25650.0,25550,6244745,14635920,1648790,2419820 -NIFTY,2026-02-16 14:33:00,2026-02-17,142.8,43.6,25636.4,25650.0,25550,6244745,14635920,1369810,1783015 -NIFTY,2026-02-16 14:34:00,2026-02-17,155.55,42.6,25648.9,25650.0,25550,6244745,14635920,2214030,1779050 -NIFTY,2026-02-16 14:35:00,2026-02-17,148.3,44.5,25645.95,25650.0,25550,5452265,14433575,2145845,2065310 -NIFTY,2026-02-16 14:36:00,2026-02-17,154.0,42.2,25649.45,25650.0,25550,5452265,14433575,804570,1757730 -NIFTY,2026-02-16 14:37:00,2026-02-17,150.2,43.45,25648.6,25650.0,25550,5452265,14433575,473525,819195 -NIFTY,2026-02-16 14:38:00,2026-02-17,143.0,44.95,25636.0,25650.0,25550,5069675,14332175,1064440,1326455 -NIFTY,2026-02-16 14:39:00,2026-02-17,144.05,44.35,25636.35,25650.0,25550,5069675,14332175,445250,867230 -NIFTY,2026-02-16 14:40:00,2026-02-17,145.1,44.05,25638.65,25650.0,25550,5069675,14332175,611195,678860 -NIFTY,2026-02-16 14:41:00,2026-02-17,146.4,43.85,25638.0,25650.0,25550,5042180,14232855,445770,837720 -NIFTY,2026-02-16 14:42:00,2026-02-17,146.0,43.0,25638.5,25650.0,25550,5042180,14232855,336245,765830 -NIFTY,2026-02-16 14:43:00,2026-02-17,145.25,43.85,25639.9,25650.0,25550,5042180,14232855,587665,858715 -NIFTY,2026-02-16 14:44:00,2026-02-17,152.6,42.95,25646.25,25650.0,25550,4790435,14090570,959400,1282450 -NIFTY,2026-02-16 14:45:00,2026-02-17,149.65,44.65,25641.75,25650.0,25550,4790435,14090570,751205,963950 -NIFTY,2026-02-16 14:46:00,2026-02-17,152.6,43.85,25643.9,25650.0,25550,4790435,14090570,567385,618085 -NIFTY,2026-02-16 14:47:00,2026-02-17,153.2,44.05,25646.25,25650.0,25550,4517370,13836810,411905,482560 -NIFTY,2026-02-16 14:48:00,2026-02-17,166.95,41.95,25658.15,25650.0,25550,4517370,13836810,1208285,1150045 -NIFTY,2026-02-16 14:49:00,2026-02-17,170.05,41.05,25664.65,25650.0,25550,4517370,13836810,1473940,2609360 -NIFTY,2026-02-16 14:50:00,2026-02-17,168.25,41.7,25661.9,25650.0,25550,4337320,13154505,738725,814515 -NIFTY,2026-02-16 14:51:00,2026-02-17,167.3,43.1,25657.75,25650.0,25550,4337320,13154505,555230,587145 -NIFTY,2026-02-16 14:52:00,2026-02-17,162.25,43.35,25652.0,25650.0,25550,4337320,13154505,497055,561145 -NIFTY,2026-02-16 14:53:00,2026-02-17,159.05,43.8,25650.85,25650.0,25550,4071600,12945465,691730,857740 -NIFTY,2026-02-16 14:54:00,2026-02-17,160.6,43.75,25652.05,25650.0,25550,4071600,12945465,370305,514215 -NIFTY,2026-02-16 14:55:00,2026-02-17,165.0,43.15,25654.8,25650.0,25550,4071600,12945465,335855,505960 -NIFTY,2026-02-16 14:56:00,2026-02-17,166.0,42.55,25660.45,25650.0,25550,4069390,12758785,325845,484965 -NIFTY,2026-02-16 14:57:00,2026-02-17,161.35,42.3,25654.4,25650.0,25550,4069390,12758785,292825,515060 -NIFTY,2026-02-16 14:58:00,2026-02-17,167.75,41.65,25663.4,25650.0,25550,4069390,12758785,414830,831155 -NIFTY,2026-02-16 14:59:00,2026-02-17,167.0,41.75,25663.45,25650.0,25550,3962790,12597845,298220,432380 -NIFTY,2026-02-16 15:00:00,2026-02-17,172.9,39.35,25676.6,25700.0,25550,3962790,12597845,913965,1864590 -NIFTY,2026-02-16 15:01:00,2026-02-17,176.05,35.65,25681.25,25700.0,25550,3962790,12597845,709995,1758965 -NIFTY,2026-02-16 15:02:00,2026-02-17,169.0,37.35,25677.5,25700.0,25550,3715725,11895975,539500,2356835 -NIFTY,2026-02-16 15:03:00,2026-02-17,169.65,37.4,25679.25,25700.0,25550,3715725,11895975,481000,999505 -NIFTY,2026-02-16 15:04:00,2026-02-17,177.3,34.85,25686.65,25700.0,25550,3715725,11895975,380120,1876550 -NIFTY,2026-02-16 15:05:00,2026-02-17,170.0,35.6,25681.35,25700.0,25550,3618355,11191245,336310,886665 -NIFTY,2026-02-16 15:06:00,2026-02-17,177.5,33.05,25687.9,25700.0,25550,3618355,11191245,282880,1299220 -NIFTY,2026-02-16 15:07:00,2026-02-17,176.3,33.75,25688.95,25700.0,25550,3618355,11191245,571935,1295385 -NIFTY,2026-02-16 15:08:00,2026-02-17,174.7,34.35,25687.0,25700.0,25550,3478410,10602215,348660,714350 -NIFTY,2026-02-16 15:09:00,2026-02-17,176.5,33.75,25688.65,25700.0,25550,3478410,10602215,177905,498355 -NIFTY,2026-02-16 15:10:00,2026-02-17,182.8,33.0,25693.65,25700.0,25550,3478410,10602215,545935,1029275 -NIFTY,2026-02-16 15:11:00,2026-02-17,178.5,34.2,25689.85,25700.0,25550,3395340,10259925,399685,817505 -NIFTY,2026-02-16 15:12:00,2026-02-17,176.5,33.9,25687.9,25700.0,25550,3395340,10259925,268645,710840 -NIFTY,2026-02-16 15:13:00,2026-02-17,173.25,34.55,25684.55,25700.0,25550,3395340,10259925,239135,703300 -NIFTY,2026-02-16 15:14:00,2026-02-17,175.55,33.85,25686.75,25700.0,25550,3361475,10067590,235560,820105 -NIFTY,2026-02-16 15:15:00,2026-02-17,172.8,34.95,25683.0,25700.0,25550,3361475,10067590,222495,1044745 -NIFTY,2026-02-16 15:16:00,2026-02-17,175.15,34.3,25682.4,25700.0,25550,3361475,10067590,244660,836615 -NIFTY,2026-02-16 15:17:00,2026-02-17,176.3,34.1,25683.0,25700.0,25550,3237715,9888905,182650,624910 -NIFTY,2026-02-16 15:18:00,2026-02-17,175.0,35.05,25679.55,25700.0,25550,3237715,9888905,170235,553150 -NIFTY,2026-02-16 15:19:00,2026-02-17,174.7,35.4,25680.95,25700.0,25550,3237715,9888905,179920,880360 -NIFTY,2026-02-16 15:20:00,2026-02-17,175.45,35.2,25681.0,25700.0,25550,3075475,9464650,299390,1053845 -NIFTY,2026-02-16 15:21:00,2026-02-17,175.45,35.7,25682.95,25700.0,25550,3075475,9464650,179400,617500 -NIFTY,2026-02-16 15:22:00,2026-02-17,175.25,35.65,25681.0,25700.0,25550,3075475,9464650,151645,599755 -NIFTY,2026-02-16 15:23:00,2026-02-17,182.0,31.1,25688.6,25700.0,25550,2816710,9105720,226720,1197820 -NIFTY,2026-02-16 15:24:00,2026-02-17,180.25,34.35,25687.6,25700.0,25550,2816710,9105720,178555,1227330 -NIFTY,2026-02-16 15:25:00,2026-02-17,179.4,34.05,25686.6,25700.0,25550,2816710,9105720,240370,1369940 -NIFTY,2026-02-16 15:26:00,2026-02-17,180.6,33.7,25683.65,25700.0,25550,2639455,8580390,165620,883090 -NIFTY,2026-02-16 15:27:00,2026-02-17,179.8,33.25,25681.25,25700.0,25550,2639455,8580390,158925,748605 -NIFTY,2026-02-16 15:28:00,2026-02-17,178.7,31.3,25679.55,25700.0,25550,2639455,8580390,178945,1004445 -NIFTY,2026-02-16 15:29:00,2026-02-17,181.7,28.25,25681.6,25700.0,25550,2409745,7649200,259935,1396200 -NIFTY,2026-02-16 15:30:00,2026-02-17,181.55,27.75,25681.6,25700.0,25550,2409745,7649200,1300,12220 -NIFTY,2026-02-16 09:15:00,2026-02-17,35.15,212.95,25428.7,25450.0,25600,12824565,3965910,4749225,1089855 -NIFTY,2026-02-16 09:16:00,2026-02-17,38.95,190.8,25447.8,25450.0,25600,13427180,3931265,3858855,884130 -NIFTY,2026-02-16 09:17:00,2026-02-17,38.8,186.1,25449.7,25450.0,25600,13427180,3931265,2308280,682045 -NIFTY,2026-02-16 09:18:00,2026-02-17,40.8,184.75,25451.95,25450.0,25600,13427180,3931265,2530385,721630 -NIFTY,2026-02-16 09:19:00,2026-02-17,45.25,170.0,25472.2,25450.0,25600,14305525,4049890,2604875,768560 -NIFTY,2026-02-16 09:20:00,2026-02-17,44.75,170.85,25467.85,25450.0,25600,14305525,4049890,3038750,907400 -NIFTY,2026-02-16 09:21:00,2026-02-17,45.1,166.9,25474.7,25450.0,25600,14305525,4049890,2118090,596440 -NIFTY,2026-02-16 09:22:00,2026-02-17,43.95,161.2,25480.75,25500.0,25600,14971190,4349735,2128035,783705 -NIFTY,2026-02-16 09:23:00,2026-02-17,44.75,152.4,25489.15,25500.0,25600,14971190,4349735,2387515,647205 -NIFTY,2026-02-16 09:24:00,2026-02-17,42.9,154.35,25482.9,25500.0,25600,14971190,4349735,2034110,663325 -NIFTY,2026-02-16 09:25:00,2026-02-17,39.85,163.3,25471.3,25450.0,25600,15858180,4899050,2150395,559065 -NIFTY,2026-02-16 09:26:00,2026-02-17,37.9,169.25,25465.0,25450.0,25600,15858180,4899050,1905865,919230 -NIFTY,2026-02-16 09:27:00,2026-02-17,38.55,164.8,25464.2,25450.0,25600,15858180,4899050,2563535,945295 -NIFTY,2026-02-16 09:28:00,2026-02-17,42.2,153.0,25482.55,25500.0,25600,16990740,4836780,2217410,699335 -NIFTY,2026-02-16 09:29:00,2026-02-17,38.75,161.5,25472.25,25450.0,25600,16990740,4836780,1365195,341705 -NIFTY,2026-02-16 09:30:00,2026-02-17,42.95,147.45,25496.1,25500.0,25600,16990740,4836780,2145715,1025050 -NIFTY,2026-02-16 09:31:00,2026-02-17,44.5,144.5,25500.0,25500.0,25600,17726215,4973150,3233165,909935 -NIFTY,2026-02-16 09:32:00,2026-02-17,45.95,143.65,25501.15,25500.0,25600,17726215,4973150,2334410,648505 -NIFTY,2026-02-16 09:33:00,2026-02-17,48.2,133.7,25512.7,25500.0,25600,17726215,4973150,1728350,771420 -NIFTY,2026-02-16 09:34:00,2026-02-17,50.55,132.0,25521.9,25500.0,25600,17901260,5311930,3806335,1037855 -NIFTY,2026-02-16 09:35:00,2026-02-17,48.95,135.6,25517.55,25500.0,25600,17901260,5311930,2126995,695305 -NIFTY,2026-02-16 09:36:00,2026-02-17,47.75,138.5,25506.8,25500.0,25600,17901260,5311930,1314950,541060 -NIFTY,2026-02-16 09:37:00,2026-02-17,45.3,143.4,25495.55,25500.0,25600,17633200,5790005,2091960,1108640 -NIFTY,2026-02-16 09:38:00,2026-02-17,43.4,146.7,25491.55,25500.0,25600,17633200,5790005,1419990,653900 -NIFTY,2026-02-16 09:39:00,2026-02-17,45.2,142.6,25495.95,25500.0,25600,17633200,5790005,998140,460460 -NIFTY,2026-02-16 09:40:00,2026-02-17,41.0,152.75,25478.2,25500.0,25600,17930575,5837130,2199535,1062750 -NIFTY,2026-02-16 09:41:00,2026-02-17,41.75,149.65,25481.9,25500.0,25600,17930575,5837130,1943435,1038830 -NIFTY,2026-02-16 09:42:00,2026-02-17,41.2,149.1,25486.1,25500.0,25600,17930575,5837130,1534650,540280 -NIFTY,2026-02-16 09:43:00,2026-02-17,36.35,162.0,25466.6,25450.0,25600,18312905,5730270,1922375,1115400 -NIFTY,2026-02-16 09:44:00,2026-02-17,35.45,165.35,25460.75,25450.0,25600,18312905,5730270,1949935,1073345 -NIFTY,2026-02-16 09:45:00,2026-02-17,34.95,167.4,25459.25,25450.0,25600,18312905,5730270,1992055,988585 -NIFTY,2026-02-16 09:46:00,2026-02-17,36.7,160.4,25468.15,25450.0,25600,18919485,5312320,1450215,718640 -NIFTY,2026-02-16 09:47:00,2026-02-17,36.05,162.0,25466.5,25450.0,25600,18919485,5312320,1305070,443820 -NIFTY,2026-02-16 09:48:00,2026-02-17,34.15,169.6,25456.6,25450.0,25600,18919485,5312320,1143740,630565 -NIFTY,2026-02-16 09:49:00,2026-02-17,34.15,169.25,25455.05,25450.0,25600,19541730,5318820,1320280,943930 -NIFTY,2026-02-16 09:50:00,2026-02-17,33.55,170.8,25450.15,25450.0,25600,19541730,5318820,879645,499720 -NIFTY,2026-02-16 09:51:00,2026-02-17,31.35,178.55,25440.3,25450.0,25600,19541730,5318820,1745575,1248845 -NIFTY,2026-02-16 09:52:00,2026-02-17,30.85,181.0,25435.75,25450.0,25600,19808425,4943380,1648790,1001260 -NIFTY,2026-02-16 09:53:00,2026-02-17,33.6,171.1,25454.15,25450.0,25600,19808425,4943380,1778660,765895 -NIFTY,2026-02-16 09:54:00,2026-02-17,36.05,161.55,25466.6,25450.0,25600,19808425,4943380,1751620,700115 -NIFTY,2026-02-16 09:55:00,2026-02-17,37.3,156.85,25475.45,25500.0,25600,20043335,4603560,2345720,592800 -NIFTY,2026-02-16 09:56:00,2026-02-17,36.0,159.3,25474.4,25450.0,25600,20043335,4603560,1637935,431470 -NIFTY,2026-02-16 09:57:00,2026-02-17,40.85,144.7,25492.9,25500.0,25600,20043335,4603560,1996930,649480 -NIFTY,2026-02-16 09:58:00,2026-02-17,38.9,148.0,25490.4,25500.0,25600,19760780,4667260,2093065,538980 -NIFTY,2026-02-16 09:59:00,2026-02-17,40.85,141.3,25496.65,25500.0,25600,19760780,4667260,1574105,406445 -NIFTY,2026-02-16 10:00:00,2026-02-17,41.85,140.65,25499.35,25500.0,25600,19760780,4667260,3419520,1026415 -NIFTY,2026-02-16 10:01:00,2026-02-17,47.65,130.5,25515.85,25500.0,25600,19623955,4869410,3717155,867620 -NIFTY,2026-02-16 10:02:00,2026-02-17,50.0,126.4,25522.35,25500.0,25600,19623955,4869410,4760990,1134575 -NIFTY,2026-02-16 10:03:00,2026-02-17,54.75,122.8,25524.25,25500.0,25600,19623955,4869410,5382520,913900 -NIFTY,2026-02-16 10:04:00,2026-02-17,56.3,120.1,25527.15,25550.0,25600,17306120,5616325,3023540,931450 -NIFTY,2026-02-16 10:05:00,2026-02-17,57.2,120.95,25529.3,25550.0,25600,17306120,5616325,3438695,747760 -NIFTY,2026-02-16 10:06:00,2026-02-17,54.95,124.75,25522.4,25500.0,25600,17306120,5616325,2574130,756080 -NIFTY,2026-02-16 10:07:00,2026-02-17,53.7,126.0,25518.25,25500.0,25600,16609905,6251115,1986920,951405 -NIFTY,2026-02-16 10:08:00,2026-02-17,53.85,125.0,25521.2,25500.0,25600,16609905,6251115,1364675,717860 -NIFTY,2026-02-16 10:09:00,2026-02-17,55.15,123.35,25521.4,25500.0,25600,16609905,6251115,1456845,422240 -NIFTY,2026-02-16 10:10:00,2026-02-17,52.9,125.8,25519.65,25500.0,25600,16954080,6201455,1033825,264225 -NIFTY,2026-02-16 10:11:00,2026-02-17,55.7,122.8,25524.25,25500.0,25600,16954080,6201455,1981720,537810 -NIFTY,2026-02-16 10:12:00,2026-02-17,69.7,107.0,25548.1,25550.0,25600,16954080,6201455,5954325,1439685 -NIFTY,2026-02-16 10:13:00,2026-02-17,71.4,106.25,25551.45,25550.0,25600,16463915,6540105,6515535,1388790 -NIFTY,2026-02-16 10:14:00,2026-02-17,70.45,107.6,25551.45,25550.0,25600,16463915,6540105,3724370,1304680 -NIFTY,2026-02-16 10:15:00,2026-02-17,68.85,109.65,25548.8,25550.0,25600,16463915,6540105,5458895,1013480 -NIFTY,2026-02-16 10:16:00,2026-02-17,67.9,109.6,25545.8,25550.0,25600,15870335,7280000,2258815,1099345 -NIFTY,2026-02-16 10:17:00,2026-02-17,68.4,109.3,25546.4,25550.0,25600,15870335,7280000,2164435,605345 -NIFTY,2026-02-16 10:18:00,2026-02-17,70.0,107.05,25550.3,25550.0,25600,15870335,7280000,1443260,451100 -NIFTY,2026-02-16 10:19:00,2026-02-17,68.0,109.3,25550.15,25550.0,25600,16266900,7674940,1603225,491985 -NIFTY,2026-02-16 10:20:00,2026-02-17,64.65,112.6,25542.6,25550.0,25600,16266900,7674940,1945710,871975 -NIFTY,2026-02-16 10:21:00,2026-02-17,66.1,111.65,25541.9,25550.0,25600,16266900,7674940,1914770,1001650 -NIFTY,2026-02-16 10:22:00,2026-02-17,65.9,111.65,25540.8,25550.0,25600,16621410,8173295,888745,470860 -NIFTY,2026-02-16 10:23:00,2026-02-17,63.35,114.75,25535.05,25550.0,25600,16621410,8173295,1710865,805285 -NIFTY,2026-02-16 10:24:00,2026-02-17,60.95,117.75,25526.8,25550.0,25600,16621410,8173295,2095990,1144585 -NIFTY,2026-02-16 10:25:00,2026-02-17,59.85,118.85,25527.2,25550.0,25600,17112485,7970430,2916420,1238445 -NIFTY,2026-02-16 10:26:00,2026-02-17,58.55,119.9,25523.75,25500.0,25600,17112485,7970430,1482975,705770 -NIFTY,2026-02-16 10:27:00,2026-02-17,59.05,119.25,25524.75,25500.0,25600,17112485,7970430,1076530,651040 -NIFTY,2026-02-16 10:28:00,2026-02-17,56.75,121.7,25520.35,25500.0,25600,17584385,7776600,1378650,549380 -NIFTY,2026-02-16 10:29:00,2026-02-17,58.4,118.35,25525.85,25550.0,25600,17584385,7776600,1482585,610740 -NIFTY,2026-02-16 10:30:00,2026-02-17,55.85,120.4,25522.55,25500.0,25600,17584385,7776600,1511965,426465 -NIFTY,2026-02-16 10:31:00,2026-02-17,58.9,116.6,25530.5,25550.0,25600,18049720,7678255,1289925,615875 -NIFTY,2026-02-16 10:32:00,2026-02-17,59.05,115.0,25533.65,25550.0,25600,18049720,7678255,1215045,496990 -NIFTY,2026-02-16 10:33:00,2026-02-17,61.95,111.3,25538.25,25550.0,25600,18049720,7678255,2270060,875420 -NIFTY,2026-02-16 10:34:00,2026-02-17,58.25,115.35,25531.35,25550.0,25600,18785845,7606235,1453270,474500 -NIFTY,2026-02-16 10:35:00,2026-02-17,59.0,116.55,25532.0,25550.0,25600,18785845,7606235,1100905,565305 -NIFTY,2026-02-16 10:36:00,2026-02-17,60.85,114.2,25537.2,25550.0,25600,18785845,7606235,736450,311805 -NIFTY,2026-02-16 10:37:00,2026-02-17,57.8,117.95,25529.8,25550.0,25600,19057870,7778745,916045,377000 -NIFTY,2026-02-16 10:38:00,2026-02-17,56.5,119.55,25524.15,25500.0,25600,19057870,7778745,1546610,785720 -NIFTY,2026-02-16 10:39:00,2026-02-17,58.05,116.4,25526.55,25550.0,25600,19057870,7778745,842660,486980 -NIFTY,2026-02-16 10:40:00,2026-02-17,60.55,112.6,25534.0,25550.0,25600,18943990,7809620,1270750,460915 -NIFTY,2026-02-16 10:41:00,2026-02-17,61.5,111.3,25538.75,25550.0,25600,18943990,7809620,1206270,545935 -NIFTY,2026-02-16 10:42:00,2026-02-17,56.2,118.6,25526.95,25550.0,25600,18943990,7809620,1222130,434720 -NIFTY,2026-02-16 10:43:00,2026-02-17,56.65,117.7,25524.55,25500.0,25600,18958745,7833865,2125500,941590 -NIFTY,2026-02-16 10:44:00,2026-02-17,57.45,115.9,25527.0,25550.0,25600,18958745,7833865,795860,379145 -NIFTY,2026-02-16 10:45:00,2026-02-17,57.0,116.55,25525.45,25550.0,25600,18958745,7833865,604045,262015 -NIFTY,2026-02-16 10:46:00,2026-02-17,57.2,115.7,25524.2,25500.0,25600,19033820,7950410,943020,425815 -NIFTY,2026-02-16 10:47:00,2026-02-17,60.9,111.3,25532.15,25550.0,25600,19033820,7950410,1289535,631345 -NIFTY,2026-02-16 10:48:00,2026-02-17,57.45,115.8,25524.7,25500.0,25600,19033820,7950410,1302210,839215 -NIFTY,2026-02-16 10:49:00,2026-02-17,54.45,120.75,25518.6,25500.0,25600,19077305,7942090,1418690,925470 -NIFTY,2026-02-16 10:50:00,2026-02-17,53.05,122.1,25509.15,25500.0,25600,19077305,7942090,1975610,1525940 -NIFTY,2026-02-16 10:51:00,2026-02-17,56.2,116.5,25521.35,25500.0,25600,19077305,7942090,1769365,895635 -NIFTY,2026-02-16 10:52:00,2026-02-17,54.1,120.65,25516.55,25500.0,25600,19379230,7561255,1482975,684320 -NIFTY,2026-02-16 10:53:00,2026-02-17,54.1,121.2,25516.1,25500.0,25600,19379230,7561255,953550,639600 -NIFTY,2026-02-16 10:54:00,2026-02-17,53.35,121.0,25513.6,25500.0,25600,19379230,7561255,576550,345735 -NIFTY,2026-02-16 10:55:00,2026-02-17,52.7,122.35,25512.4,25500.0,25600,19598215,7575685,967265,464685 -NIFTY,2026-02-16 10:56:00,2026-02-17,52.4,122.4,25512.05,25500.0,25600,19598215,7575685,913900,459810 -NIFTY,2026-02-16 10:57:00,2026-02-17,52.7,120.9,25515.9,25500.0,25600,19598215,7575685,571285,258505 -NIFTY,2026-02-16 10:58:00,2026-02-17,54.05,118.75,25521.55,25500.0,25600,19896695,7515560,871520,364260 -NIFTY,2026-02-16 10:59:00,2026-02-17,55.25,116.9,25523.35,25500.0,25600,19896695,7515560,1036425,395915 -NIFTY,2026-02-16 11:00:00,2026-02-17,51.55,122.65,25516.9,25500.0,25600,19896695,7515560,1521195,589810 -NIFTY,2026-02-16 11:01:00,2026-02-17,48.65,127.45,25507.15,25500.0,25600,20045480,7443800,2371655,1097655 -NIFTY,2026-02-16 11:02:00,2026-02-17,49.6,124.45,25512.25,25500.0,25600,20045480,7443800,1323920,705445 -NIFTY,2026-02-16 11:03:00,2026-02-17,52.25,119.05,25519.6,25500.0,25600,20045480,7443800,1573520,689845 -NIFTY,2026-02-16 11:04:00,2026-02-17,57.0,113.75,25530.9,25550.0,25600,20060950,7128160,2465190,1036880 -NIFTY,2026-02-16 11:05:00,2026-02-17,57.35,113.3,25531.95,25550.0,25600,20060950,7128160,2380170,908375 -NIFTY,2026-02-16 11:06:00,2026-02-17,57.85,111.85,25533.3,25550.0,25600,20060950,7128160,1287520,468520 -NIFTY,2026-02-16 11:07:00,2026-02-17,55.6,114.35,25530.15,25550.0,25600,20364435,7317245,1063985,318890 -NIFTY,2026-02-16 11:08:00,2026-02-17,55.85,114.05,25531.05,25550.0,25600,20364435,7317245,779480,267215 -NIFTY,2026-02-16 11:09:00,2026-02-17,56.85,111.75,25531.95,25550.0,25600,20364435,7317245,733915,289055 -NIFTY,2026-02-16 11:10:00,2026-02-17,55.65,113.85,25530.7,25550.0,25600,20399990,7451470,637455,173160 -NIFTY,2026-02-16 11:11:00,2026-02-17,53.0,117.55,25525.65,25550.0,25600,20399990,7451470,1126060,397410 -NIFTY,2026-02-16 11:12:00,2026-02-17,55.35,113.85,25529.1,25550.0,25600,20399990,7451470,948805,456495 -NIFTY,2026-02-16 11:13:00,2026-02-17,57.0,112.05,25532.8,25550.0,25600,20364500,7476755,911950,396435 -NIFTY,2026-02-16 11:14:00,2026-02-17,57.55,111.45,25534.55,25550.0,25600,20364500,7476755,899210,261170 -NIFTY,2026-02-16 11:15:00,2026-02-17,58.8,111.0,25535.55,25550.0,25600,20364500,7476755,1502800,836745 -NIFTY,2026-02-16 11:16:00,2026-02-17,56.0,113.8,25528.75,25550.0,25600,20377825,7763925,656565,306215 -NIFTY,2026-02-16 11:17:00,2026-02-17,58.95,110.35,25537.6,25550.0,25600,20377825,7763925,1142115,564070 -NIFTY,2026-02-16 11:18:00,2026-02-17,59.1,110.25,25539.2,25550.0,25600,20377825,7763925,1032525,389675 -NIFTY,2026-02-16 11:19:00,2026-02-17,57.5,111.9,25533.85,25550.0,25600,20233525,7931235,1339455,488670 -NIFTY,2026-02-16 11:20:00,2026-02-17,59.75,109.45,25536.15,25550.0,25600,20233525,7931235,1007435,365950 -NIFTY,2026-02-16 11:21:00,2026-02-17,58.6,110.5,25535.6,25550.0,25600,20233525,7931235,812565,312390 -NIFTY,2026-02-16 11:22:00,2026-02-17,58.7,110.2,25534.0,25550.0,25600,20047820,8136375,932555,378365 -NIFTY,2026-02-16 11:23:00,2026-02-17,59.45,109.3,25536.2,25550.0,25600,20047820,8136375,703430,276770 -NIFTY,2026-02-16 11:24:00,2026-02-17,62.35,104.8,25542.25,25550.0,25600,20047820,8136375,2234310,1112410 -NIFTY,2026-02-16 11:25:00,2026-02-17,57.95,110.7,25529.5,25550.0,25600,19909045,8075340,2955420,1100840 -NIFTY,2026-02-16 11:26:00,2026-02-17,54.0,115.9,25524.55,25500.0,25600,19909045,8075340,2168075,1752010 -NIFTY,2026-02-16 11:27:00,2026-02-17,55.65,113.25,25527.7,25550.0,25600,19909045,8075340,1184885,807820 -NIFTY,2026-02-16 11:28:00,2026-02-17,53.35,116.05,25520.75,25500.0,25600,19945770,8166535,1077960,566670 -NIFTY,2026-02-16 11:29:00,2026-02-17,51.1,119.1,25517.8,25500.0,25600,19945770,8166535,2402725,1625585 -NIFTY,2026-02-16 11:30:00,2026-02-17,52.05,117.5,25519.4,25500.0,25600,19945770,8166535,1213940,796055 -NIFTY,2026-02-16 11:31:00,2026-02-17,52.35,116.2,25522.25,25500.0,25600,20117370,7977515,1379365,550745 -NIFTY,2026-02-16 11:32:00,2026-02-17,53.65,114.1,25524.45,25500.0,25600,20117370,7977515,1175525,477750 -NIFTY,2026-02-16 11:33:00,2026-02-17,53.95,112.95,25528.3,25550.0,25600,20117370,7977515,1088815,446810 -NIFTY,2026-02-16 11:34:00,2026-02-17,50.45,119.95,25519.4,25500.0,25600,20299890,8038810,1545765,702975 -NIFTY,2026-02-16 11:35:00,2026-02-17,48.45,122.55,25514.75,25500.0,25600,20299890,8038810,1494415,898170 -NIFTY,2026-02-16 11:36:00,2026-02-17,50.75,117.3,25524.7,25500.0,25600,20299890,8038810,1210950,759915 -NIFTY,2026-02-16 11:37:00,2026-02-17,50.05,119.1,25522.75,25500.0,25600,20803705,7799220,1318200,538655 -NIFTY,2026-02-16 11:38:00,2026-02-17,51.35,116.65,25526.15,25550.0,25600,20803705,7799220,592410,261820 -NIFTY,2026-02-16 11:39:00,2026-02-17,51.55,116.25,25528.2,25550.0,25600,20803705,7799220,993005,508105 -NIFTY,2026-02-16 11:40:00,2026-02-17,50.3,118.45,25524.15,25500.0,25600,20861360,7791875,969085,522925 -NIFTY,2026-02-16 11:41:00,2026-02-17,49.95,118.15,25524.2,25500.0,25600,20861360,7791875,794820,419380 -NIFTY,2026-02-16 11:42:00,2026-02-17,52.25,114.7,25530.15,25550.0,25600,20861360,7791875,883870,378170 -NIFTY,2026-02-16 11:43:00,2026-02-17,50.1,117.9,25524.35,25500.0,25600,21073520,7723690,763490,248690 -NIFTY,2026-02-16 11:44:00,2026-02-17,48.45,121.2,25523.65,25500.0,25600,21073520,7723690,842985,378820 -NIFTY,2026-02-16 11:45:00,2026-02-17,47.4,122.3,25517.85,25500.0,25600,21073520,7723690,1257880,523965 -NIFTY,2026-02-16 11:46:00,2026-02-17,44.4,128.55,25508.35,25500.0,25600,20876050,7350525,2846935,1558765 -NIFTY,2026-02-16 11:47:00,2026-02-17,46.65,124.05,25515.2,25500.0,25600,20876050,7350525,1594060,992680 -NIFTY,2026-02-16 11:48:00,2026-02-17,45.75,124.05,25512.2,25500.0,25600,20876050,7350525,730665,472095 -NIFTY,2026-02-16 11:49:00,2026-02-17,46.9,122.5,25515.6,25500.0,25600,21155810,7270900,746590,424450 -NIFTY,2026-02-16 11:50:00,2026-02-17,47.2,120.35,25516.6,25500.0,25600,21155810,7270900,430235,325650 -NIFTY,2026-02-16 11:51:00,2026-02-17,45.95,123.6,25512.65,25500.0,25600,21155810,7270900,636805,328575 -NIFTY,2026-02-16 11:52:00,2026-02-17,45.2,125.3,25510.4,25500.0,25600,21232705,7311720,532285,329550 -NIFTY,2026-02-16 11:53:00,2026-02-17,44.55,125.75,25512.25,25500.0,25600,21232705,7311720,808925,352885 -NIFTY,2026-02-16 11:54:00,2026-02-17,43.4,128.55,25509.1,25500.0,25600,21232705,7311720,1257620,521560 -NIFTY,2026-02-16 11:55:00,2026-02-17,44.8,125.2,25513.1,25500.0,25600,21247005,7175025,1093170,483535 -NIFTY,2026-02-16 11:56:00,2026-02-17,46.6,122.05,25517.6,25500.0,25600,21247005,7175025,806455,417755 -NIFTY,2026-02-16 11:57:00,2026-02-17,48.05,118.8,25522.75,25500.0,25600,21247005,7175025,1372540,745420 -NIFTY,2026-02-16 11:58:00,2026-02-17,48.3,117.75,25522.55,25500.0,25600,21323575,7022015,1034800,500240 -NIFTY,2026-02-16 11:59:00,2026-02-17,50.2,114.35,25529.1,25550.0,25600,21323575,7022015,1196455,510510 -NIFTY,2026-02-16 12:00:00,2026-02-17,51.6,112.65,25532.6,25550.0,25600,21323575,7022015,1359215,456950 -NIFTY,2026-02-16 12:01:00,2026-02-17,51.0,113.4,25531.55,25550.0,25600,21342685,7126015,1725620,656110 -NIFTY,2026-02-16 12:02:00,2026-02-17,51.85,111.7,25533.2,25550.0,25600,21342685,7126015,1386450,610480 -NIFTY,2026-02-16 12:03:00,2026-02-17,53.15,109.2,25536.1,25550.0,25600,21342685,7126015,1097720,356330 -NIFTY,2026-02-16 12:04:00,2026-02-17,52.2,110.35,25535.6,25550.0,25600,21307455,7372690,910195,347620 -NIFTY,2026-02-16 12:05:00,2026-02-17,51.7,111.4,25534.4,25550.0,25600,21307455,7372690,674700,287625 -NIFTY,2026-02-16 12:06:00,2026-02-17,52.3,111.15,25534.95,25550.0,25600,21307455,7372690,1105650,488085 -NIFTY,2026-02-16 12:07:00,2026-02-17,53.3,109.4,25537.25,25550.0,25600,21183500,7515300,938275,333450 -NIFTY,2026-02-16 12:08:00,2026-02-17,55.0,108.9,25539.65,25550.0,25600,21183500,7515300,1492140,419185 -NIFTY,2026-02-16 12:09:00,2026-02-17,55.05,108.55,25539.3,25550.0,25600,21183500,7515300,1131780,273845 -NIFTY,2026-02-16 12:10:00,2026-02-17,59.6,104.15,25548.1,25550.0,25600,20498010,7658495,2437825,753220 -NIFTY,2026-02-16 12:11:00,2026-02-17,60.55,103.15,25550.55,25550.0,25600,20498010,7658495,3473405,1573325 -NIFTY,2026-02-16 12:12:00,2026-02-17,60.85,102.5,25551.2,25550.0,25600,20498010,7658495,1473940,670475 -NIFTY,2026-02-16 12:13:00,2026-02-17,59.8,103.6,25547.25,25550.0,25600,20178015,8257925,1166360,526240 -NIFTY,2026-02-16 12:14:00,2026-02-17,58.4,104.7,25545.7,25550.0,25600,20178015,8257925,1801410,597870 -NIFTY,2026-02-16 12:15:00,2026-02-17,54.2,110.1,25536.2,25550.0,25600,20178015,8257925,2526745,1162785 -NIFTY,2026-02-16 12:16:00,2026-02-17,58.5,103.7,25545.1,25550.0,25600,20189520,8265400,1832480,1070485 -NIFTY,2026-02-16 12:17:00,2026-02-17,61.6,100.5,25555.35,25550.0,25600,20189520,8265400,2155140,814710 -NIFTY,2026-02-16 12:18:00,2026-02-17,62.65,98.25,25558.05,25550.0,25600,20189520,8265400,3728530,1173835 -NIFTY,2026-02-16 12:19:00,2026-02-17,64.75,96.3,25561.65,25550.0,25600,20460570,8628685,3760315,1340885 -NIFTY,2026-02-16 12:20:00,2026-02-17,61.7,99.6,25555.45,25550.0,25600,20460570,8628685,2851225,1053520 -NIFTY,2026-02-16 12:21:00,2026-02-17,61.4,99.0,25555.0,25550.0,25600,20460570,8628685,1598220,687375 -NIFTY,2026-02-16 12:22:00,2026-02-17,62.2,97.95,25556.9,25550.0,25600,20685080,9092720,2331030,835445 -NIFTY,2026-02-16 12:23:00,2026-02-17,62.8,97.85,25557.7,25550.0,25600,20685080,9092720,1058070,363545 -NIFTY,2026-02-16 12:24:00,2026-02-17,64.05,96.65,25560.35,25550.0,25600,20685080,9092720,1613365,494130 -NIFTY,2026-02-16 12:25:00,2026-02-17,61.8,99.0,25556.85,25550.0,25600,20987785,9449960,1326975,493610 -NIFTY,2026-02-16 12:26:00,2026-02-17,69.05,93.45,25569.6,25550.0,25600,20987785,9449960,3021135,1079130 -NIFTY,2026-02-16 12:27:00,2026-02-17,68.65,93.3,25569.55,25550.0,25600,20987785,9449960,4570215,1227395 -NIFTY,2026-02-16 12:28:00,2026-02-17,67.35,92.0,25569.0,25550.0,25600,20987785,9449960,2685215,678470 -NIFTY,2026-02-16 12:29:00,2026-02-17,71.0,88.55,25575.6,25600.0,25600,20330115,9626045,1937910,1038960 -NIFTY,2026-02-16 12:30:00,2026-02-17,72.8,86.35,25582.85,25600.0,25600,20330115,9626045,6120530,2520960 -NIFTY,2026-02-16 12:31:00,2026-02-17,72.65,86.8,25581.6,25600.0,25600,20330115,9626045,4729790,1918410 -NIFTY,2026-02-16 12:32:00,2026-02-17,73.3,86.3,25579.9,25600.0,25600,19291870,10849020,3171090,2137850 -NIFTY,2026-02-16 12:33:00,2026-02-17,73.75,86.45,25583.45,25600.0,25600,19291870,10849020,2577640,890305 -NIFTY,2026-02-16 12:34:00,2026-02-17,73.55,86.15,25584.3,25600.0,25600,19291870,10849020,2761070,993655 -NIFTY,2026-02-16 12:35:00,2026-02-17,73.75,85.65,25585.85,25600.0,25600,19285760,11472500,2185365,1063335 -NIFTY,2026-02-16 12:36:00,2026-02-17,73.1,85.85,25584.0,25600.0,25600,19285760,11472500,2345005,987935 -NIFTY,2026-02-16 12:37:00,2026-02-17,71.65,87.05,25578.7,25600.0,25600,19285760,11472500,2473445,1770665 -NIFTY,2026-02-16 12:38:00,2026-02-17,70.8,87.65,25575.95,25600.0,25600,19167785,12202645,1933100,1068470 -NIFTY,2026-02-16 12:39:00,2026-02-17,69.45,88.35,25574.3,25550.0,25600,19167785,12202645,1337960,705835 -NIFTY,2026-02-16 12:40:00,2026-02-17,68.9,88.7,25573.4,25550.0,25600,19167785,12202645,1479595,1111370 -NIFTY,2026-02-16 12:41:00,2026-02-17,69.8,87.4,25576.05,25600.0,25600,19300710,12676755,1324050,816985 -NIFTY,2026-02-16 12:42:00,2026-02-17,70.65,87.05,25581.05,25600.0,25600,19300710,12676755,1929655,923260 -NIFTY,2026-02-16 12:43:00,2026-02-17,70.5,87.0,25578.8,25600.0,25600,19300710,12676755,1222325,705055 -NIFTY,2026-02-16 12:44:00,2026-02-17,70.35,87.1,25577.8,25600.0,25600,19634485,12864280,813800,583505 -NIFTY,2026-02-16 12:45:00,2026-02-17,69.65,88.05,25576.8,25600.0,25600,19634485,12864280,1190020,739440 -NIFTY,2026-02-16 12:46:00,2026-02-17,67.95,88.3,25571.0,25550.0,25600,19634485,12864280,1596660,1134900 -NIFTY,2026-02-16 12:47:00,2026-02-17,67.3,88.9,25573.3,25550.0,25600,19485245,13254280,1090895,839670 -NIFTY,2026-02-16 12:48:00,2026-02-17,66.05,90.6,25567.1,25550.0,25600,19485245,13254280,1309100,1108705 -NIFTY,2026-02-16 12:49:00,2026-02-17,61.3,94.65,25554.0,25550.0,25600,19485245,13254280,3234725,2196610 -NIFTY,2026-02-16 12:50:00,2026-02-17,60.95,95.0,25556.7,25550.0,25600,19273085,12891710,2854280,2071485 -NIFTY,2026-02-16 12:51:00,2026-02-17,60.6,94.5,25556.7,25550.0,25600,19273085,12891710,1616680,1485380 -NIFTY,2026-02-16 12:52:00,2026-02-17,63.35,91.9,25565.45,25550.0,25600,19273085,12891710,1997645,1686100 -NIFTY,2026-02-16 12:53:00,2026-02-17,64.95,90.35,25567.5,25550.0,25600,20113405,12191790,2102490,1319305 -NIFTY,2026-02-16 12:54:00,2026-02-17,64.9,90.1,25566.1,25550.0,25600,20113405,12191790,966485,735995 -NIFTY,2026-02-16 12:55:00,2026-02-17,65.85,89.6,25568.55,25550.0,25600,20113405,12191790,1861340,890955 -NIFTY,2026-02-16 12:56:00,2026-02-17,61.2,94.0,25561.15,25550.0,25600,20412275,12228385,1656525,1006915 -NIFTY,2026-02-16 12:57:00,2026-02-17,60.1,94.85,25558.15,25550.0,25600,20412275,12228385,1384760,1175070 -NIFTY,2026-02-16 12:58:00,2026-02-17,58.0,97.35,25551.2,25550.0,25600,20412275,12228385,2033330,1979965 -NIFTY,2026-02-16 12:59:00,2026-02-17,60.15,94.7,25556.85,25550.0,25600,20586085,12025975,1186445,963560 -NIFTY,2026-02-16 13:00:00,2026-02-17,63.7,90.7,25567.25,25550.0,25600,20586085,12025975,2398110,1580800 -NIFTY,2026-02-16 13:01:00,2026-02-17,68.7,84.75,25577.6,25600.0,25600,20586085,12025975,3006445,1714375 -NIFTY,2026-02-16 13:02:00,2026-02-17,67.45,86.45,25576.3,25600.0,25600,20388290,11980345,2921555,1213225 -NIFTY,2026-02-16 13:03:00,2026-02-17,67.55,85.55,25575.15,25600.0,25600,20388290,11980345,1553955,943020 -NIFTY,2026-02-16 13:04:00,2026-02-17,65.75,87.45,25570.1,25550.0,25600,20388290,11980345,1409590,733720 -NIFTY,2026-02-16 13:05:00,2026-02-17,65.4,87.25,25569.35,25550.0,25600,20641205,12341550,1034085,510965 -NIFTY,2026-02-16 13:06:00,2026-02-17,63.95,88.65,25567.0,25550.0,25600,20641205,12341550,1281800,713440 -NIFTY,2026-02-16 13:07:00,2026-02-17,64.5,87.9,25569.3,25550.0,25600,20641205,12341550,866125,656630 -NIFTY,2026-02-16 13:08:00,2026-02-17,65.15,87.0,25573.3,25550.0,25600,20702240,12704445,1093235,409500 -NIFTY,2026-02-16 13:09:00,2026-02-17,67.3,85.45,25576.85,25600.0,25600,20702240,12704445,1249560,528320 -NIFTY,2026-02-16 13:10:00,2026-02-17,68.85,83.3,25583.15,25600.0,25600,20702240,12704445,2021500,1487525 -NIFTY,2026-02-16 13:11:00,2026-02-17,68.85,84.2,25580.6,25600.0,25600,21016775,12542205,1515020,759980 -NIFTY,2026-02-16 13:12:00,2026-02-17,65.8,86.85,25574.8,25550.0,25600,21016775,12542205,1482390,918385 -NIFTY,2026-02-16 13:13:00,2026-02-17,66.15,86.6,25576.5,25600.0,25600,21016775,12542205,807105,618930 -NIFTY,2026-02-16 13:14:00,2026-02-17,65.95,87.0,25571.35,25550.0,25600,21243755,12916670,898820,532610 -NIFTY,2026-02-16 13:15:00,2026-02-17,65.2,87.6,25572.5,25550.0,25600,21243755,12916670,906360,773500 -NIFTY,2026-02-16 13:16:00,2026-02-17,65.05,87.85,25570.2,25550.0,25600,21243755,12916670,885105,818740 -NIFTY,2026-02-16 13:17:00,2026-02-17,63.75,88.65,25567.85,25550.0,25600,21183630,12942410,875420,739440 -NIFTY,2026-02-16 13:18:00,2026-02-17,63.0,89.75,25566.55,25550.0,25600,21183630,12942410,1195155,1002625 -NIFTY,2026-02-16 13:19:00,2026-02-17,61.95,90.45,25566.6,25550.0,25600,21183630,12942410,834665,659750 -NIFTY,2026-02-16 13:20:00,2026-02-17,65.7,86.85,25571.15,25550.0,25600,21013980,12963210,1406340,975000 -NIFTY,2026-02-16 13:21:00,2026-02-17,63.7,88.85,25567.1,25550.0,25600,21013980,12963210,1651585,734175 -NIFTY,2026-02-16 13:22:00,2026-02-17,67.8,84.8,25576.55,25600.0,25600,21013980,12963210,1914055,1437475 -NIFTY,2026-02-16 13:23:00,2026-02-17,65.65,86.5,25575.1,25600.0,25600,21054670,12768470,2199665,1209260 -NIFTY,2026-02-16 13:24:00,2026-02-17,65.9,86.8,25574.75,25550.0,25600,21054670,12768470,1042470,621335 -NIFTY,2026-02-16 13:25:00,2026-02-17,64.65,88.15,25571.1,25550.0,25600,21054670,12768470,1042275,594035 -NIFTY,2026-02-16 13:26:00,2026-02-17,67.0,85.5,25574.35,25550.0,25600,21250255,13019435,771355,480675 -NIFTY,2026-02-16 13:27:00,2026-02-17,67.45,84.9,25575.45,25600.0,25600,21250255,13019435,942825,472550 -NIFTY,2026-02-16 13:28:00,2026-02-17,69.15,82.5,25576.9,25600.0,25600,21250255,13019435,2355990,1597050 -NIFTY,2026-02-16 13:29:00,2026-02-17,70.35,81.8,25581.7,25600.0,25600,20791940,13111345,2368340,1289405 -NIFTY,2026-02-16 13:30:00,2026-02-17,65.25,86.35,25572.2,25550.0,25600,20791940,13111345,2536105,1329120 -NIFTY,2026-02-16 13:31:00,2026-02-17,63.9,88.45,25569.5,25550.0,25600,20791940,13111345,2325115,1642810 -NIFTY,2026-02-16 13:32:00,2026-02-17,63.95,87.95,25569.65,25550.0,25600,20595575,13042185,1599000,1243320 -NIFTY,2026-02-16 13:33:00,2026-02-17,68.7,82.95,25577.2,25600.0,25600,20595575,13042185,1945320,1230125 -NIFTY,2026-02-16 13:34:00,2026-02-17,67.05,84.1,25576.25,25600.0,25600,20595575,13042185,1920100,907530 -NIFTY,2026-02-16 13:35:00,2026-02-17,68.5,82.2,25581.9,25600.0,25600,20643545,13154310,2377310,1210040 -NIFTY,2026-02-16 13:36:00,2026-02-17,72.1,78.95,25583.25,25600.0,25600,20643545,13154310,2891265,1913925 -NIFTY,2026-02-16 13:37:00,2026-02-17,72.15,78.65,25584.65,25600.0,25600,20643545,13154310,1856985,823095 -NIFTY,2026-02-16 13:38:00,2026-02-17,70.0,80.6,25580.95,25600.0,25600,20522515,13371345,2592395,1335425 -NIFTY,2026-02-16 13:39:00,2026-02-17,72.85,78.6,25590.15,25600.0,25600,20522515,13371345,2946125,1235910 -NIFTY,2026-02-16 13:40:00,2026-02-17,72.45,78.6,25586.25,25600.0,25600,20522515,13371345,1808560,855075 -NIFTY,2026-02-16 13:41:00,2026-02-17,73.15,78.35,25589.65,25600.0,25600,20925125,13749515,2471755,1020500 -NIFTY,2026-02-16 13:42:00,2026-02-17,72.7,79.05,25588.3,25600.0,25600,20925125,13749515,1515345,705900 -NIFTY,2026-02-16 13:43:00,2026-02-17,72.8,78.9,25590.15,25600.0,25600,20925125,13749515,1482975,710450 -NIFTY,2026-02-16 13:44:00,2026-02-17,72.2,78.9,25589.8,25600.0,25600,20799025,14106105,1373060,488410 -NIFTY,2026-02-16 13:45:00,2026-02-17,71.65,79.7,25586.35,25600.0,25600,20799025,14106105,1776710,762125 -NIFTY,2026-02-16 13:46:00,2026-02-17,71.35,79.55,25587.1,25600.0,25600,20799025,14106105,1896440,1052155 -NIFTY,2026-02-16 13:47:00,2026-02-17,70.6,79.6,25585.95,25600.0,25600,20727265,14555060,946140,641160 -NIFTY,2026-02-16 13:48:00,2026-02-17,69.1,80.45,25583.15,25600.0,25600,20727265,14555060,1614015,1057875 -NIFTY,2026-02-16 13:49:00,2026-02-17,67.95,81.35,25582.4,25600.0,25600,20727265,14555060,1183845,1031875 -NIFTY,2026-02-16 13:50:00,2026-02-17,71.0,79.2,25588.05,25600.0,25600,20356505,14758055,1566565,1045915 -NIFTY,2026-02-16 13:51:00,2026-02-17,70.0,80.1,25584.0,25600.0,25600,20356505,14758055,1149460,778050 -NIFTY,2026-02-16 13:52:00,2026-02-17,65.45,84.5,25574.05,25550.0,25600,20356505,14758055,2191150,1807845 -NIFTY,2026-02-16 13:53:00,2026-02-17,65.0,85.05,25573.7,25550.0,25600,20439250,14540240,2047305,1641900 -NIFTY,2026-02-16 13:54:00,2026-02-17,64.8,85.55,25568.15,25550.0,25600,20439250,14540240,1846455,1276080 -NIFTY,2026-02-16 13:55:00,2026-02-17,63.5,88.5,25559.3,25550.0,25600,20439250,14540240,2201290,2371005 -NIFTY,2026-02-16 13:56:00,2026-02-17,62.35,92.65,25548.45,25550.0,25600,20509970,14577875,2248350,3183635 -NIFTY,2026-02-16 13:57:00,2026-02-17,61.95,92.8,25554.25,25550.0,25600,20509970,14577875,2538055,2946320 -NIFTY,2026-02-16 13:58:00,2026-02-17,64.75,89.4,25565.2,25550.0,25600,20509970,14577875,2050295,1554345 -NIFTY,2026-02-16 13:59:00,2026-02-17,63.25,91.05,25565.75,25550.0,25600,20941180,13777400,1513785,1295905 -NIFTY,2026-02-16 14:00:00,2026-02-17,65.0,87.75,25573.85,25550.0,25600,20941180,13777400,2043015,1509950 -NIFTY,2026-02-16 14:01:00,2026-02-17,66.6,85.15,25579.5,25600.0,25600,20941180,13777400,2325960,1684995 -NIFTY,2026-02-16 14:02:00,2026-02-17,66.65,83.35,25584.3,25600.0,25600,21342360,13337285,2650830,1540955 -NIFTY,2026-02-16 14:03:00,2026-02-17,64.0,86.95,25573.45,25550.0,25600,21342360,13337285,2134665,1695460 -NIFTY,2026-02-16 14:04:00,2026-02-17,64.65,86.1,25576.65,25600.0,25600,21342360,13337285,1125995,827775 -NIFTY,2026-02-16 14:05:00,2026-02-17,60.4,92.4,25567.0,25550.0,25600,21622380,13595465,2269280,2112955 -NIFTY,2026-02-16 14:06:00,2026-02-17,58.9,93.7,25564.65,25550.0,25600,21622380,13595465,2447380,2431000 -NIFTY,2026-02-16 14:07:00,2026-02-17,63.45,87.4,25572.4,25550.0,25600,21622380,13595465,2468440,1743690 -NIFTY,2026-02-16 14:08:00,2026-02-17,61.05,91.1,25564.55,25550.0,25600,21400665,13468975,1542320,1576120 -NIFTY,2026-02-16 14:09:00,2026-02-17,58.7,94.2,25561.85,25550.0,25600,21400665,13468975,1363505,1327430 -NIFTY,2026-02-16 14:10:00,2026-02-17,60.1,92.55,25562.85,25550.0,25600,21400665,13468975,1467700,1321905 -NIFTY,2026-02-16 14:11:00,2026-02-17,63.45,87.35,25571.4,25550.0,25600,21809645,13455910,1205100,1178385 -NIFTY,2026-02-16 14:12:00,2026-02-17,63.55,87.95,25572.4,25550.0,25600,21809645,13455910,2311010,1543425 -NIFTY,2026-02-16 14:13:00,2026-02-17,69.15,81.6,25580.4,25600.0,25600,21809645,13455910,2803970,1930305 -NIFTY,2026-02-16 14:14:00,2026-02-17,68.8,82.3,25579.4,25600.0,25600,21218080,13144495,2511470,1067560 -NIFTY,2026-02-16 14:15:00,2026-02-17,69.4,82.0,25582.0,25600.0,25600,21218080,13144495,2542865,1052155 -NIFTY,2026-02-16 14:16:00,2026-02-17,68.7,82.7,25581.0,25600.0,25600,21218080,13144495,2018705,958685 -NIFTY,2026-02-16 14:17:00,2026-02-17,69.85,80.95,25580.35,25600.0,25600,20927140,13534105,1395290,903370 -NIFTY,2026-02-16 14:18:00,2026-02-17,69.1,82.1,25577.7,25600.0,25600,20927140,13534105,1146730,720980 -NIFTY,2026-02-16 14:19:00,2026-02-17,67.15,83.7,25575.25,25600.0,25600,20927140,13534105,1502995,970970 -NIFTY,2026-02-16 14:20:00,2026-02-17,69.35,81.6,25581.15,25600.0,25600,20453290,13780000,1591590,1019330 -NIFTY,2026-02-16 14:21:00,2026-02-17,69.1,81.35,25580.05,25600.0,25600,20453290,13780000,1371240,820040 -NIFTY,2026-02-16 14:22:00,2026-02-17,68.7,82.3,25580.0,25600.0,25600,20453290,13780000,856375,521885 -NIFTY,2026-02-16 14:23:00,2026-02-17,69.7,81.2,25581.65,25600.0,25600,20617935,13826605,1188850,550940 -NIFTY,2026-02-16 14:24:00,2026-02-17,69.25,80.9,25583.95,25600.0,25600,20617935,13826605,653315,345215 -NIFTY,2026-02-16 14:25:00,2026-02-17,72.45,78.6,25591.0,25600.0,25600,20617935,13826605,2733835,1697670 -NIFTY,2026-02-16 14:26:00,2026-02-17,73.7,78.55,25590.9,25600.0,25600,20190885,13940810,3036735,1171235 -NIFTY,2026-02-16 14:27:00,2026-02-17,80.9,73.35,25596.7,25600.0,25600,20190885,13940810,7302750,3364660 -NIFTY,2026-02-16 14:28:00,2026-02-17,91.15,67.0,25614.15,25600.0,25600,20190885,13940810,10314135,5181410 -NIFTY,2026-02-16 14:29:00,2026-02-17,96.7,64.8,25620.15,25600.0,25600,15805855,14282970,9117225,4428255 -NIFTY,2026-02-16 14:30:00,2026-02-17,100.25,65.0,25624.8,25600.0,25600,15805855,14282970,5460715,3422120 -NIFTY,2026-02-16 14:31:00,2026-02-17,100.25,63.95,25624.5,25600.0,25600,15805855,14282970,4729595,2512250 -NIFTY,2026-02-16 14:32:00,2026-02-17,103.4,61.45,25630.7,25650.0,25600,14888965,15848430,4815460,3190265 -NIFTY,2026-02-16 14:33:00,2026-02-17,108.6,59.45,25636.4,25650.0,25600,14888965,15848430,3806920,2745340 -NIFTY,2026-02-16 14:34:00,2026-02-17,120.0,57.45,25648.9,25650.0,25600,14888965,15848430,6075745,2904265 -NIFTY,2026-02-16 14:35:00,2026-02-17,113.3,59.75,25645.95,25650.0,25600,13333580,16194815,6051240,3203330 -NIFTY,2026-02-16 14:36:00,2026-02-17,118.15,56.8,25649.45,25650.0,25600,13333580,16194815,2435030,3058640 -NIFTY,2026-02-16 14:37:00,2026-02-17,115.45,58.6,25648.6,25650.0,25600,13333580,16194815,1505140,1677910 -NIFTY,2026-02-16 14:38:00,2026-02-17,108.45,60.5,25636.0,25650.0,25600,12798110,17756700,3050710,3219190 -NIFTY,2026-02-16 14:39:00,2026-02-17,109.45,59.95,25636.35,25650.0,25600,12798110,17756700,1337505,1658085 -NIFTY,2026-02-16 14:40:00,2026-02-17,110.2,59.6,25638.65,25650.0,25600,12798110,17756700,2081820,1473810 -NIFTY,2026-02-16 14:41:00,2026-02-17,111.45,59.3,25638.0,25650.0,25600,12974650,17941820,1261520,1603745 -NIFTY,2026-02-16 14:42:00,2026-02-17,111.1,58.2,25638.5,25650.0,25600,12974650,17941820,1186900,1042080 -NIFTY,2026-02-16 14:43:00,2026-02-17,110.2,59.25,25639.9,25650.0,25600,12974650,17941820,1509885,1523795 -NIFTY,2026-02-16 14:44:00,2026-02-17,117.4,57.7,25646.25,25650.0,25600,12783030,17694625,2968875,2540265 -NIFTY,2026-02-16 14:45:00,2026-02-17,114.65,59.6,25641.75,25650.0,25600,12783030,17694625,2324075,1915550 -NIFTY,2026-02-16 14:46:00,2026-02-17,116.8,58.75,25643.9,25650.0,25600,12783030,17694625,1994200,1088945 -NIFTY,2026-02-16 14:47:00,2026-02-17,118.35,58.7,25646.25,25650.0,25600,12272195,17602650,1436565,1009060 -NIFTY,2026-02-16 14:48:00,2026-02-17,130.3,55.4,25658.15,25650.0,25600,12272195,17602650,4415385,2402660 -NIFTY,2026-02-16 14:49:00,2026-02-17,133.15,54.15,25664.65,25650.0,25600,12272195,17602650,4226040,3996070 -NIFTY,2026-02-16 14:50:00,2026-02-17,131.45,54.75,25661.9,25650.0,25600,10891010,17052945,2210130,1947725 -NIFTY,2026-02-16 14:51:00,2026-02-17,130.85,56.35,25657.75,25650.0,25600,10891010,17052945,1715285,1054105 -NIFTY,2026-02-16 14:52:00,2026-02-17,125.25,57.4,25652.0,25650.0,25600,10891010,17052945,1485055,1192555 -NIFTY,2026-02-16 14:53:00,2026-02-17,122.8,57.9,25650.85,25650.0,25600,10121930,17229615,1780025,1753505 -NIFTY,2026-02-16 14:54:00,2026-02-17,124.65,57.6,25652.05,25650.0,25600,10121930,17229615,1348945,966810 -NIFTY,2026-02-16 14:55:00,2026-02-17,128.0,56.7,25654.8,25650.0,25600,10121930,17229615,1137630,912990 -NIFTY,2026-02-16 14:56:00,2026-02-17,129.7,55.95,25660.45,25650.0,25600,9954425,17142320,1182610,937950 -NIFTY,2026-02-16 14:57:00,2026-02-17,125.35,55.85,25654.4,25650.0,25600,9954425,17142320,1044225,716430 -NIFTY,2026-02-16 14:58:00,2026-02-17,130.3,54.8,25663.4,25650.0,25600,9954425,17142320,1413360,1528670 -NIFTY,2026-02-16 14:59:00,2026-02-17,130.0,54.75,25663.45,25650.0,25600,9787570,16885050,825240,722865 -NIFTY,2026-02-16 15:00:00,2026-02-17,135.65,51.2,25676.6,25700.0,25600,9787570,16885050,2974205,3082755 -NIFTY,2026-02-16 15:01:00,2026-02-17,137.1,46.95,25681.25,25700.0,25600,9787570,16885050,2072720,3421600 -NIFTY,2026-02-16 15:02:00,2026-02-17,129.45,49.0,25677.5,25700.0,25600,8996780,16480555,1726075,3177850 -NIFTY,2026-02-16 15:03:00,2026-02-17,130.65,49.35,25679.25,25700.0,25600,8996780,16480555,1480830,1872195 -NIFTY,2026-02-16 15:04:00,2026-02-17,135.95,45.9,25686.65,25700.0,25600,8996780,16480555,1401400,2569060 -NIFTY,2026-02-16 15:05:00,2026-02-17,130.4,46.7,25681.35,25700.0,25600,8606715,16838575,1009515,1486420 -NIFTY,2026-02-16 15:06:00,2026-02-17,137.55,43.25,25687.9,25700.0,25600,8606715,16838575,967460,1869660 -NIFTY,2026-02-16 15:07:00,2026-02-17,137.1,43.6,25688.95,25700.0,25600,8606715,16838575,1651845,2070120 -NIFTY,2026-02-16 15:08:00,2026-02-17,135.15,44.75,25687.0,25700.0,25600,8176090,16183115,924170,1873365 -NIFTY,2026-02-16 15:09:00,2026-02-17,135.65,44.2,25688.65,25700.0,25600,8176090,16183115,585065,864500 -NIFTY,2026-02-16 15:10:00,2026-02-17,141.8,42.85,25693.65,25700.0,25600,8176090,16183115,1573455,1656590 -NIFTY,2026-02-16 15:11:00,2026-02-17,137.5,44.2,25689.85,25700.0,25600,7730320,15854865,1011205,1208870 -NIFTY,2026-02-16 15:12:00,2026-02-17,136.15,44.25,25687.9,25700.0,25600,7730320,15854865,708565,788255 -NIFTY,2026-02-16 15:13:00,2026-02-17,133.0,45.0,25684.55,25700.0,25600,7730320,15854865,846040,970580 -NIFTY,2026-02-16 15:14:00,2026-02-17,135.05,44.0,25686.75,25700.0,25600,7474350,15635880,917475,1242150 -NIFTY,2026-02-16 15:15:00,2026-02-17,132.95,45.3,25683.0,25700.0,25600,7474350,15635880,689975,1393730 -NIFTY,2026-02-16 15:16:00,2026-02-17,134.55,44.4,25682.4,25700.0,25600,7474350,15635880,1077375,1464905 -NIFTY,2026-02-16 15:17:00,2026-02-17,134.7,44.25,25683.0,25700.0,25600,7307690,15103985,443950,860535 -NIFTY,2026-02-16 15:18:00,2026-02-17,135.0,45.05,25679.55,25700.0,25600,7307690,15103985,432510,1154725 -NIFTY,2026-02-16 15:19:00,2026-02-17,134.0,45.6,25680.95,25700.0,25600,7307690,15103985,424775,1203475 -NIFTY,2026-02-16 15:20:00,2026-02-17,134.65,44.75,25681.0,25700.0,25600,7098585,14082705,499200,1729520 -NIFTY,2026-02-16 15:21:00,2026-02-17,134.95,45.8,25682.95,25700.0,25600,7098585,14082705,647595,1425515 -NIFTY,2026-02-16 15:22:00,2026-02-17,134.65,45.55,25681.0,25700.0,25600,7098585,14082705,346710,1116050 -NIFTY,2026-02-16 15:23:00,2026-02-17,139.6,39.7,25688.6,25700.0,25600,6834425,13000195,901160,2227940 -NIFTY,2026-02-16 15:24:00,2026-02-17,138.5,43.25,25687.6,25700.0,25600,6834425,13000195,527410,1535820 -NIFTY,2026-02-16 15:25:00,2026-02-17,137.55,42.95,25686.6,25700.0,25600,6834425,13000195,607685,1387750 -NIFTY,2026-02-16 15:26:00,2026-02-17,138.7,42.5,25683.65,25700.0,25600,6529120,12226370,552890,1281215 -NIFTY,2026-02-16 15:27:00,2026-02-17,138.0,41.85,25681.25,25700.0,25600,6529120,12226370,569400,1090050 -NIFTY,2026-02-16 15:28:00,2026-02-17,137.0,40.15,25679.55,25700.0,25600,6529120,12226370,516295,1456455 -NIFTY,2026-02-16 15:29:00,2026-02-17,140.2,36.5,25681.6,25700.0,25600,5971550,11351730,866580,2186730 -NIFTY,2026-02-16 15:30:00,2026-02-17,139.25,36.45,25681.6,25700.0,25600,5971550,11351730,11440,40170 -NIFTY,2026-02-16 09:15:00,2026-02-17,26.3,254.55,25428.7,25450.0,25650,5005585,1289795,2385110,401635 -NIFTY,2026-02-16 09:16:00,2026-02-17,28.85,230.3,25447.8,25450.0,25650,5188495,1174875,2024165,240045 -NIFTY,2026-02-16 09:17:00,2026-02-17,28.5,226.7,25449.7,25450.0,25650,5188495,1174875,1327495,120380 -NIFTY,2026-02-16 09:18:00,2026-02-17,30.4,222.1,25451.95,25450.0,25650,5188495,1174875,1078805,124865 -NIFTY,2026-02-16 09:19:00,2026-02-17,34.15,206.3,25472.2,25450.0,25650,5630495,1191970,1117545,97825 -NIFTY,2026-02-16 09:20:00,2026-02-17,32.75,208.85,25467.85,25450.0,25650,5630495,1191970,1522430,160550 -NIFTY,2026-02-16 09:21:00,2026-02-17,33.1,203.55,25474.7,25450.0,25650,5630495,1191970,1035255,122525 -NIFTY,2026-02-16 09:22:00,2026-02-17,31.7,198.65,25480.75,25500.0,25650,5922150,1263275,1079585,169065 -NIFTY,2026-02-16 09:23:00,2026-02-17,32.0,190.15,25489.15,25500.0,25650,5922150,1263275,1058460,190515 -NIFTY,2026-02-16 09:24:00,2026-02-17,30.5,192.35,25482.9,25500.0,25650,5922150,1263275,1045200,133835 -NIFTY,2026-02-16 09:25:00,2026-02-17,28.2,202.15,25471.3,25450.0,25650,6483230,1289210,713050,129155 -NIFTY,2026-02-16 09:26:00,2026-02-17,27.6,207.75,25465.0,25450.0,25650,6483230,1289210,819845,217230 -NIFTY,2026-02-16 09:27:00,2026-02-17,27.6,202.55,25464.2,25450.0,25650,6483230,1289210,982280,167310 -NIFTY,2026-02-16 09:28:00,2026-02-17,29.8,192.3,25482.55,25500.0,25650,6639815,1309295,790010,132340 -NIFTY,2026-02-16 09:29:00,2026-02-17,27.6,199.8,25472.25,25450.0,25650,6639815,1309295,739895,73645 -NIFTY,2026-02-16 09:30:00,2026-02-17,30.75,182.9,25496.1,25500.0,25650,6639815,1309295,826475,124995 -NIFTY,2026-02-16 09:31:00,2026-02-17,32.2,179.4,25500.0,25500.0,25650,6875245,1352650,1384370,161395 -NIFTY,2026-02-16 09:32:00,2026-02-17,32.5,180.05,25501.15,25500.0,25650,6875245,1352650,945295,92950 -NIFTY,2026-02-16 09:33:00,2026-02-17,33.75,170.0,25512.7,25500.0,25650,6875245,1352650,826215,134680 -NIFTY,2026-02-16 09:34:00,2026-02-17,35.8,167.45,25521.9,25500.0,25650,7022340,1453920,1524315,208520 -NIFTY,2026-02-16 09:35:00,2026-02-17,35.4,169.1,25517.55,25500.0,25650,7022340,1453920,1010295,271570 -NIFTY,2026-02-16 09:36:00,2026-02-17,34.4,173.3,25506.8,25500.0,25650,7022340,1453920,1276990,210925 -NIFTY,2026-02-16 09:37:00,2026-02-17,32.1,180.45,25495.55,25500.0,25650,7415265,1625975,774735,392535 -NIFTY,2026-02-16 09:38:00,2026-02-17,30.6,183.55,25491.55,25500.0,25650,7415265,1625975,592085,192010 -NIFTY,2026-02-16 09:39:00,2026-02-17,31.95,178.85,25495.95,25500.0,25650,7415265,1625975,461175,127140 -NIFTY,2026-02-16 09:40:00,2026-02-17,29.0,190.05,25478.2,25500.0,25650,7560605,1694030,1046695,316940 -NIFTY,2026-02-16 09:41:00,2026-02-17,29.5,187.1,25481.9,25500.0,25650,7560605,1694030,913705,244920 -NIFTY,2026-02-16 09:42:00,2026-02-17,29.0,187.1,25486.1,25500.0,25650,7560605,1694030,641745,129545 -NIFTY,2026-02-16 09:43:00,2026-02-17,25.45,201.6,25466.6,25450.0,25650,7661615,1664130,1029665,241215 -NIFTY,2026-02-16 09:44:00,2026-02-17,24.85,205.4,25460.75,25450.0,25650,7661615,1664130,817245,245180 -NIFTY,2026-02-16 09:45:00,2026-02-17,24.7,207.5,25459.25,25450.0,25650,7661615,1664130,736905,215995 -NIFTY,2026-02-16 09:46:00,2026-02-17,25.65,200.0,25468.15,25450.0,25650,7656870,1583725,665990,165295 -NIFTY,2026-02-16 09:47:00,2026-02-17,25.35,202.0,25466.5,25450.0,25650,7656870,1583725,408200,99450 -NIFTY,2026-02-16 09:48:00,2026-02-17,24.15,209.25,25456.6,25450.0,25650,7656870,1583725,376610,122330 -NIFTY,2026-02-16 09:49:00,2026-02-17,24.25,208.65,25455.05,25450.0,25650,7819045,1584830,515255,176475 -NIFTY,2026-02-16 09:50:00,2026-02-17,23.7,211.25,25450.15,25450.0,25650,7819045,1584830,456365,112060 -NIFTY,2026-02-16 09:51:00,2026-02-17,22.3,219.4,25440.3,25450.0,25650,7819045,1584830,906230,238940 -NIFTY,2026-02-16 09:52:00,2026-02-17,21.8,221.7,25435.75,25450.0,25650,8019895,1574625,645190,259155 -NIFTY,2026-02-16 09:53:00,2026-02-17,23.8,211.15,25454.15,25450.0,25650,8019895,1574625,634530,166660 -NIFTY,2026-02-16 09:54:00,2026-02-17,25.55,200.6,25466.6,25450.0,25650,8019895,1574625,614055,87100 -NIFTY,2026-02-16 09:55:00,2026-02-17,26.4,195.85,25475.45,25500.0,25650,8064810,1514500,1053065,105105 -NIFTY,2026-02-16 09:56:00,2026-02-17,25.5,198.2,25474.4,25450.0,25650,8064810,1514500,690040,101010 -NIFTY,2026-02-16 09:57:00,2026-02-17,28.85,182.05,25492.9,25500.0,25650,8064810,1514500,788515,143910 -NIFTY,2026-02-16 09:58:00,2026-02-17,27.2,186.4,25490.4,25500.0,25650,8034260,1528410,917670,125580 -NIFTY,2026-02-16 09:59:00,2026-02-17,28.65,179.55,25496.65,25500.0,25650,8034260,1528410,617175,124800 -NIFTY,2026-02-16 10:00:00,2026-02-17,29.1,178.5,25499.35,25500.0,25650,8034260,1528410,1353170,211705 -NIFTY,2026-02-16 10:01:00,2026-02-17,33.3,166.3,25515.85,25500.0,25650,8001565,1619930,1208155,207155 -NIFTY,2026-02-16 10:02:00,2026-02-17,35.15,162.1,25522.35,25500.0,25650,8001565,1619930,1931670,313560 -NIFTY,2026-02-16 10:03:00,2026-02-17,38.85,157.2,25524.25,25500.0,25650,8001565,1619930,2666040,330525 -NIFTY,2026-02-16 10:04:00,2026-02-17,40.05,153.55,25527.15,25550.0,25650,7239310,1652365,1410305,247000 -NIFTY,2026-02-16 10:05:00,2026-02-17,40.95,155.55,25529.3,25550.0,25650,7239310,1652365,1718925,221845 -NIFTY,2026-02-16 10:06:00,2026-02-17,39.05,158.65,25522.4,25500.0,25650,7239310,1652365,1180400,215735 -NIFTY,2026-02-16 10:07:00,2026-02-17,38.15,160.25,25518.25,25500.0,25650,7327450,1800435,983320,438100 -NIFTY,2026-02-16 10:08:00,2026-02-17,38.2,159.6,25521.2,25500.0,25650,7327450,1800435,778115,335530 -NIFTY,2026-02-16 10:09:00,2026-02-17,39.05,157.6,25521.4,25500.0,25650,7327450,1800435,665405,175435 -NIFTY,2026-02-16 10:10:00,2026-02-17,37.65,161.0,25519.65,25500.0,25650,7426575,1730365,486005,85605 -NIFTY,2026-02-16 10:11:00,2026-02-17,39.65,156.85,25524.25,25500.0,25650,7426575,1730365,1118650,224250 -NIFTY,2026-02-16 10:12:00,2026-02-17,50.6,138.15,25548.1,25550.0,25650,7426575,1730365,2619825,549315 -NIFTY,2026-02-16 10:13:00,2026-02-17,52.1,136.65,25551.45,25550.0,25650,6976450,1742585,3759145,521560 -NIFTY,2026-02-16 10:14:00,2026-02-17,50.1,138.7,25551.45,25550.0,25650,6976450,1742585,1978795,525850 -NIFTY,2026-02-16 10:15:00,2026-02-17,49.7,140.85,25548.8,25550.0,25650,6976450,1742585,2893930,370565 -NIFTY,2026-02-16 10:16:00,2026-02-17,48.35,141.85,25545.8,25550.0,25650,8235435,2027805,1210365,373880 -NIFTY,2026-02-16 10:17:00,2026-02-17,49.25,139.95,25546.4,25550.0,25650,8235435,2027805,1276080,169650 -NIFTY,2026-02-16 10:18:00,2026-02-17,50.2,137.4,25550.3,25550.0,25650,8235435,2027805,798850,153595 -NIFTY,2026-02-16 10:19:00,2026-02-17,48.85,140.45,25550.15,25550.0,25650,8559655,2145715,836225,133120 -NIFTY,2026-02-16 10:20:00,2026-02-17,46.25,144.3,25542.6,25550.0,25650,8559655,2145715,963430,224315 -NIFTY,2026-02-16 10:21:00,2026-02-17,47.45,142.65,25541.9,25550.0,25650,8559655,2145715,1393665,278980 -NIFTY,2026-02-16 10:22:00,2026-02-17,47.3,142.2,25540.8,25550.0,25650,8615035,2174640,447200,114335 -NIFTY,2026-02-16 10:23:00,2026-02-17,45.05,146.5,25535.05,25550.0,25650,8615035,2174640,1270035,140790 -NIFTY,2026-02-16 10:24:00,2026-02-17,43.6,150.5,25526.8,25550.0,25650,8615035,2174640,1224405,269165 -NIFTY,2026-02-16 10:25:00,2026-02-17,42.8,151.85,25527.2,25550.0,25650,8018660,2181790,1977430,337740 -NIFTY,2026-02-16 10:26:00,2026-02-17,42.7,151.95,25523.75,25500.0,25650,8018660,2181790,884975,225290 -NIFTY,2026-02-16 10:27:00,2026-02-17,42.4,152.5,25524.75,25500.0,25650,8018660,2181790,596960,246480 -NIFTY,2026-02-16 10:28:00,2026-02-17,40.6,154.7,25520.35,25500.0,25650,8144825,2238600,762840,188565 -NIFTY,2026-02-16 10:29:00,2026-02-17,41.55,151.3,25525.85,25550.0,25650,8144825,2238600,668330,268255 -NIFTY,2026-02-16 10:30:00,2026-02-17,39.6,153.7,25522.55,25500.0,25650,8144825,2238600,849160,137865 -NIFTY,2026-02-16 10:31:00,2026-02-17,41.85,148.9,25530.5,25550.0,25650,8286525,2205320,787865,224510 -NIFTY,2026-02-16 10:32:00,2026-02-17,41.55,147.8,25533.65,25550.0,25650,8286525,2205320,608725,172705 -NIFTY,2026-02-16 10:33:00,2026-02-17,43.95,143.35,25538.25,25550.0,25650,8286525,2205320,1194570,298740 -NIFTY,2026-02-16 10:34:00,2026-02-17,41.2,148.8,25531.35,25550.0,25650,8606260,2146885,639990,100815 -NIFTY,2026-02-16 10:35:00,2026-02-17,41.65,149.1,25532.0,25550.0,25650,8606260,2146885,465465,137540 -NIFTY,2026-02-16 10:36:00,2026-02-17,43.45,145.45,25537.2,25550.0,25650,8606260,2146885,309400,101465 -NIFTY,2026-02-16 10:37:00,2026-02-17,40.65,151.2,25529.8,25550.0,25650,8684325,2208765,402415,104650 -NIFTY,2026-02-16 10:38:00,2026-02-17,40.0,152.8,25524.15,25500.0,25650,8684325,2208765,849485,190580 -NIFTY,2026-02-16 10:39:00,2026-02-17,40.8,149.25,25526.55,25550.0,25650,8684325,2208765,520845,118950 -NIFTY,2026-02-16 10:40:00,2026-02-17,42.8,144.65,25534.0,25550.0,25650,8435375,2218970,563420,173550 -NIFTY,2026-02-16 10:41:00,2026-02-17,43.75,142.75,25538.75,25550.0,25650,8435375,2218970,492830,121810 -NIFTY,2026-02-16 10:42:00,2026-02-17,39.85,150.9,25526.95,25550.0,25650,8435375,2218970,558545,116155 -NIFTY,2026-02-16 10:43:00,2026-02-17,39.6,150.7,25524.55,25500.0,25650,8409700,2269085,938210,299390 -NIFTY,2026-02-16 10:44:00,2026-02-17,40.95,147.45,25527.0,25550.0,25650,8409700,2269085,348075,140270 -NIFTY,2026-02-16 10:45:00,2026-02-17,39.95,149.8,25525.45,25550.0,25650,8409700,2269085,345605,83265 -NIFTY,2026-02-16 10:46:00,2026-02-17,40.25,148.15,25524.2,25500.0,25650,8484710,2305355,415220,135135 -NIFTY,2026-02-16 10:47:00,2026-02-17,43.35,143.0,25532.15,25550.0,25650,8484710,2305355,642005,174070 -NIFTY,2026-02-16 10:48:00,2026-02-17,40.4,148.55,25524.7,25500.0,25650,8484710,2305355,610545,185900 -NIFTY,2026-02-16 10:49:00,2026-02-17,38.0,154.4,25518.6,25500.0,25650,8471450,2274025,624715,246805 -NIFTY,2026-02-16 10:50:00,2026-02-17,37.0,156.15,25509.15,25500.0,25650,8471450,2274025,1207310,375700 -NIFTY,2026-02-16 10:51:00,2026-02-17,39.65,149.55,25521.35,25500.0,25650,8471450,2274025,934375,291980 -NIFTY,2026-02-16 10:52:00,2026-02-17,37.9,154.35,25516.55,25500.0,25650,8495955,2184585,720395,217035 -NIFTY,2026-02-16 10:53:00,2026-02-17,37.6,155.1,25516.1,25500.0,25650,8495955,2184585,433550,174980 -NIFTY,2026-02-16 10:54:00,2026-02-17,37.25,155.45,25513.6,25500.0,25650,8495955,2184585,296465,112255 -NIFTY,2026-02-16 10:55:00,2026-02-17,36.7,156.9,25512.4,25500.0,25650,8585655,2188095,416390,121030 -NIFTY,2026-02-16 10:56:00,2026-02-17,36.7,156.45,25512.05,25500.0,25650,8585655,2188095,508430,153855 -NIFTY,2026-02-16 10:57:00,2026-02-17,36.75,155.15,25515.9,25500.0,25650,8585655,2188095,298935,71370 -NIFTY,2026-02-16 10:58:00,2026-02-17,37.75,152.65,25521.55,25500.0,25650,8655595,2147925,439595,112255 -NIFTY,2026-02-16 10:59:00,2026-02-17,38.7,150.2,25523.35,25500.0,25650,8655595,2147925,526240,115245 -NIFTY,2026-02-16 11:00:00,2026-02-17,36.0,157.45,25516.9,25500.0,25650,8655595,2147925,635700,171860 -NIFTY,2026-02-16 11:01:00,2026-02-17,33.65,162.5,25507.15,25500.0,25650,8803860,2153450,977470,297310 -NIFTY,2026-02-16 11:02:00,2026-02-17,34.05,160.35,25512.25,25500.0,25650,8803860,2153450,702520,230490 -NIFTY,2026-02-16 11:03:00,2026-02-17,36.0,154.1,25519.6,25500.0,25650,8803860,2153450,648375,208455 -NIFTY,2026-02-16 11:04:00,2026-02-17,40.4,146.2,25530.9,25550.0,25650,8765055,2075580,1013350,303030 -NIFTY,2026-02-16 11:05:00,2026-02-17,40.3,146.45,25531.95,25550.0,25650,8765055,2075580,1089790,261300 -NIFTY,2026-02-16 11:06:00,2026-02-17,40.35,145.9,25533.3,25550.0,25650,8765055,2075580,581165,158730 -NIFTY,2026-02-16 11:07:00,2026-02-17,39.25,147.25,25530.15,25550.0,25650,8999835,2135835,650000,91325 -NIFTY,2026-02-16 11:08:00,2026-02-17,39.25,147.0,25531.05,25550.0,25650,8999835,2135835,363090,86190 -NIFTY,2026-02-16 11:09:00,2026-02-17,40.0,145.0,25531.95,25550.0,25650,8999835,2135835,459355,71825 -NIFTY,2026-02-16 11:10:00,2026-02-17,38.85,147.2,25530.7,25550.0,25650,9021935,2163200,297700,50245 -NIFTY,2026-02-16 11:11:00,2026-02-17,37.05,151.3,25525.65,25550.0,25650,9021935,2163200,517530,98345 -NIFTY,2026-02-16 11:12:00,2026-02-17,38.75,147.0,25529.1,25550.0,25650,9021935,2163200,514995,155610 -NIFTY,2026-02-16 11:13:00,2026-02-17,40.05,144.7,25532.8,25550.0,25650,8926970,2174640,428155,69095 -NIFTY,2026-02-16 11:14:00,2026-02-17,40.5,144.25,25534.55,25550.0,25650,8926970,2174640,413400,81120 -NIFTY,2026-02-16 11:15:00,2026-02-17,41.35,143.3,25535.55,25550.0,25650,8926970,2174640,807105,155675 -NIFTY,2026-02-16 11:16:00,2026-02-17,39.2,146.9,25528.75,25550.0,25650,8964735,2223195,358605,78325 -NIFTY,2026-02-16 11:17:00,2026-02-17,41.5,142.6,25537.6,25550.0,25650,8964735,2223195,466895,112385 -NIFTY,2026-02-16 11:18:00,2026-02-17,41.5,143.4,25539.2,25550.0,25650,8964735,2223195,426270,77220 -NIFTY,2026-02-16 11:19:00,2026-02-17,40.3,145.15,25533.85,25550.0,25650,8967335,2179840,607490,179855 -NIFTY,2026-02-16 11:20:00,2026-02-17,42.2,141.5,25536.15,25550.0,25650,8967335,2179840,570050,92950 -NIFTY,2026-02-16 11:21:00,2026-02-17,41.25,142.9,25535.6,25550.0,25650,8967335,2179840,381745,78585 -NIFTY,2026-02-16 11:22:00,2026-02-17,41.2,142.45,25534.0,25550.0,25650,8838700,2198300,450320,107445 -NIFTY,2026-02-16 11:23:00,2026-02-17,41.7,140.8,25536.2,25550.0,25650,8838700,2198300,305760,57395 -NIFTY,2026-02-16 11:24:00,2026-02-17,43.85,136.75,25542.25,25550.0,25650,8838700,2198300,1085175,259090 -NIFTY,2026-02-16 11:25:00,2026-02-17,40.55,143.35,25529.5,25550.0,25650,8839415,2262390,1099540,374790 -NIFTY,2026-02-16 11:26:00,2026-02-17,37.8,149.2,25524.55,25500.0,25650,8839415,2262390,978510,327145 -NIFTY,2026-02-16 11:27:00,2026-02-17,38.65,147.25,25527.7,25550.0,25650,8839415,2262390,719485,174330 -NIFTY,2026-02-16 11:28:00,2026-02-17,37.15,149.5,25520.75,25500.0,25650,8829405,2283710,518635,151125 -NIFTY,2026-02-16 11:29:00,2026-02-17,35.55,153.1,25517.8,25500.0,25650,8829405,2283710,1165255,424970 -NIFTY,2026-02-16 11:30:00,2026-02-17,36.05,151.8,25519.4,25500.0,25650,8829405,2283710,764270,224380 -NIFTY,2026-02-16 11:31:00,2026-02-17,36.5,149.55,25522.25,25500.0,25650,8794955,2262455,561275,144625 -NIFTY,2026-02-16 11:32:00,2026-02-17,37.1,147.75,25524.45,25500.0,25650,8794955,2262455,610480,120640 -NIFTY,2026-02-16 11:33:00,2026-02-17,37.6,145.9,25528.3,25550.0,25650,8794955,2262455,461955,118430 -NIFTY,2026-02-16 11:34:00,2026-02-17,34.65,153.9,25519.4,25500.0,25650,8908445,2273960,622635,149110 -NIFTY,2026-02-16 11:35:00,2026-02-17,33.4,157.8,25514.75,25500.0,25650,8908445,2273960,603005,240370 -NIFTY,2026-02-16 11:36:00,2026-02-17,35.15,151.8,25524.7,25500.0,25650,8908445,2273960,594425,162305 -NIFTY,2026-02-16 11:37:00,2026-02-17,34.6,153.8,25522.75,25500.0,25650,8974550,2184260,706095,141830 -NIFTY,2026-02-16 11:38:00,2026-02-17,35.45,150.3,25526.15,25550.0,25650,8974550,2184260,320255,99190 -NIFTY,2026-02-16 11:39:00,2026-02-17,35.8,149.7,25528.2,25550.0,25650,8974550,2184260,354900,113035 -NIFTY,2026-02-16 11:40:00,2026-02-17,34.8,152.8,25524.15,25500.0,25650,9056385,2192775,429585,139425 -NIFTY,2026-02-16 11:41:00,2026-02-17,34.65,152.1,25524.2,25500.0,25650,9056385,2192775,573950,120380 -NIFTY,2026-02-16 11:42:00,2026-02-17,36.05,148.5,25530.15,25550.0,25650,9056385,2192775,401310,95225 -NIFTY,2026-02-16 11:43:00,2026-02-17,34.45,152.65,25524.35,25500.0,25650,9217455,2163720,293280,81315 -NIFTY,2026-02-16 11:44:00,2026-02-17,33.75,154.9,25523.65,25500.0,25650,9217455,2163720,395070,97565 -NIFTY,2026-02-16 11:45:00,2026-02-17,32.6,157.7,25517.85,25500.0,25650,9217455,2163720,590525,120640 -NIFTY,2026-02-16 11:46:00,2026-02-17,30.5,165.0,25508.35,25500.0,25650,9085570,2051790,1219010,380315 -NIFTY,2026-02-16 11:47:00,2026-02-17,32.1,159.75,25515.2,25500.0,25650,9085570,2051790,678275,234390 -NIFTY,2026-02-16 11:48:00,2026-02-17,31.5,159.85,25512.2,25500.0,25650,9085570,2051790,354185,119795 -NIFTY,2026-02-16 11:49:00,2026-02-17,32.4,157.5,25515.6,25500.0,25650,9155250,2048280,388895,103155 -NIFTY,2026-02-16 11:50:00,2026-02-17,32.45,155.95,25516.6,25500.0,25650,9155250,2048280,246805,88140 -NIFTY,2026-02-16 11:51:00,2026-02-17,31.65,159.05,25512.65,25500.0,25650,9155250,2048280,246025,99515 -NIFTY,2026-02-16 11:52:00,2026-02-17,31.0,160.95,25510.4,25500.0,25650,9212125,2082535,298415,80730 -NIFTY,2026-02-16 11:53:00,2026-02-17,30.45,162.0,25512.25,25500.0,25650,9212125,2082535,295555,138970 -NIFTY,2026-02-16 11:54:00,2026-02-17,29.85,165.25,25509.1,25500.0,25650,9212125,2082535,554125,160615 -NIFTY,2026-02-16 11:55:00,2026-02-17,30.55,161.15,25513.1,25500.0,25650,9277320,2084290,342355,127660 -NIFTY,2026-02-16 11:56:00,2026-02-17,31.9,157.4,25517.6,25500.0,25650,9277320,2084290,409955,140270 -NIFTY,2026-02-16 11:57:00,2026-02-17,33.0,154.05,25522.75,25500.0,25650,9277320,2084290,530920,255125 -NIFTY,2026-02-16 11:58:00,2026-02-17,33.4,151.55,25522.55,25500.0,25650,9348170,2077530,431340,124800 -NIFTY,2026-02-16 11:59:00,2026-02-17,34.4,148.4,25529.1,25550.0,25650,9348170,2077530,561405,141830 -NIFTY,2026-02-16 12:00:00,2026-02-17,35.45,146.7,25532.6,25550.0,25650,9348170,2077530,689845,120445 -NIFTY,2026-02-16 12:01:00,2026-02-17,34.85,147.9,25531.55,25550.0,25650,9379240,2129075,749190,179140 -NIFTY,2026-02-16 12:02:00,2026-02-17,35.65,145.5,25533.2,25550.0,25650,9379240,2129075,624130,255970 -NIFTY,2026-02-16 12:03:00,2026-02-17,36.5,142.15,25536.1,25550.0,25650,9379240,2129075,358930,82225 -NIFTY,2026-02-16 12:04:00,2026-02-17,35.65,144.2,25535.6,25550.0,25650,9453080,2112500,434265,92040 -NIFTY,2026-02-16 12:05:00,2026-02-17,35.35,145.0,25534.4,25550.0,25650,9453080,2112500,328965,95290 -NIFTY,2026-02-16 12:06:00,2026-02-17,35.8,144.55,25534.95,25550.0,25650,9453080,2112500,509145,103480 -NIFTY,2026-02-16 12:07:00,2026-02-17,36.6,142.8,25537.25,25550.0,25650,9414535,2171845,459550,94965 -NIFTY,2026-02-16 12:08:00,2026-02-17,37.7,142.0,25539.65,25550.0,25650,9414535,2171845,627445,118560 -NIFTY,2026-02-16 12:09:00,2026-02-17,37.95,141.7,25539.3,25550.0,25650,9414535,2171845,547300,80860 -NIFTY,2026-02-16 12:10:00,2026-02-17,41.65,136.45,25548.1,25550.0,25650,9395620,2160210,1006460,293865 -NIFTY,2026-02-16 12:11:00,2026-02-17,42.25,134.9,25550.55,25550.0,25650,9395620,2160210,1831505,478205 -NIFTY,2026-02-16 12:12:00,2026-02-17,42.25,134.3,25551.2,25550.0,25650,9395620,2160210,871585,133835 -NIFTY,2026-02-16 12:13:00,2026-02-17,41.35,135.75,25547.25,25550.0,25650,9359805,2261675,609310,148330 -NIFTY,2026-02-16 12:14:00,2026-02-17,40.55,136.55,25545.7,25550.0,25650,9359805,2261675,849615,232570 -NIFTY,2026-02-16 12:15:00,2026-02-17,37.4,143.25,25536.2,25550.0,25650,9359805,2261675,1287715,464230 -NIFTY,2026-02-16 12:16:00,2026-02-17,40.2,136.75,25545.1,25550.0,25650,9138350,2225145,870025,287235 -NIFTY,2026-02-16 12:17:00,2026-02-17,43.1,131.6,25555.35,25550.0,25650,9138350,2225145,1129440,220285 -NIFTY,2026-02-16 12:18:00,2026-02-17,43.6,129.3,25558.05,25550.0,25650,9138350,2225145,1282125,365235 -NIFTY,2026-02-16 12:19:00,2026-02-17,45.2,126.75,25561.65,25550.0,25650,9256455,2389790,1943695,440180 -NIFTY,2026-02-16 12:20:00,2026-02-17,42.7,131.0,25555.45,25550.0,25650,9256455,2389790,1577420,232570 -NIFTY,2026-02-16 12:21:00,2026-02-17,42.45,130.3,25555.0,25550.0,25650,9256455,2389790,1049035,209300 -NIFTY,2026-02-16 12:22:00,2026-02-17,43.25,128.8,25556.9,25550.0,25650,9477585,2500355,927485,183950 -NIFTY,2026-02-16 12:23:00,2026-02-17,43.6,128.5,25557.7,25550.0,25650,9477585,2500355,533715,69225 -NIFTY,2026-02-16 12:24:00,2026-02-17,44.35,127.95,25560.35,25550.0,25650,9477585,2500355,899210,130000 -NIFTY,2026-02-16 12:25:00,2026-02-17,42.85,130.4,25556.85,25550.0,25650,9521135,2571335,826215,119275 -NIFTY,2026-02-16 12:26:00,2026-02-17,48.6,122.8,25569.6,25550.0,25650,9521135,2571335,1390675,269490 -NIFTY,2026-02-16 12:27:00,2026-02-17,48.5,122.8,25569.55,25550.0,25650,9521135,2571335,2241265,384735 -NIFTY,2026-02-16 12:28:00,2026-02-17,47.1,121.6,25569.0,25550.0,25650,9521135,2571335,1274650,169455 -NIFTY,2026-02-16 12:29:00,2026-02-17,49.3,117.15,25575.6,25600.0,25650,9035520,2699190,1268670,242645 -NIFTY,2026-02-16 12:30:00,2026-02-17,50.9,114.95,25582.85,25600.0,25650,9035520,2699190,2869360,578435 -NIFTY,2026-02-16 12:31:00,2026-02-17,50.5,115.7,25581.6,25600.0,25650,9035520,2699190,2164825,421590 -NIFTY,2026-02-16 12:32:00,2026-02-17,51.1,115.0,25579.9,25600.0,25650,8606000,3005080,1814215,564850 -NIFTY,2026-02-16 12:33:00,2026-02-17,51.7,114.6,25583.45,25600.0,25650,8606000,3005080,1658670,175825 -NIFTY,2026-02-16 12:34:00,2026-02-17,51.3,114.25,25584.3,25600.0,25650,8606000,3005080,1696435,184340 -NIFTY,2026-02-16 12:35:00,2026-02-17,51.8,113.8,25585.85,25600.0,25650,9270300,3231540,1149980,240760 -NIFTY,2026-02-16 12:36:00,2026-02-17,51.15,114.05,25584.0,25600.0,25650,9270300,3231540,1145625,261560 -NIFTY,2026-02-16 12:37:00,2026-02-17,50.05,115.25,25578.7,25600.0,25650,9270300,3231540,1204190,367640 -NIFTY,2026-02-16 12:38:00,2026-02-17,49.2,116.25,25575.95,25600.0,25650,9202180,3446365,901095,278330 -NIFTY,2026-02-16 12:39:00,2026-02-17,48.2,117.55,25574.3,25550.0,25650,9202180,3446365,637325,163215 -NIFTY,2026-02-16 12:40:00,2026-02-17,47.85,117.65,25573.4,25550.0,25650,9202180,3446365,734630,331695 -NIFTY,2026-02-16 12:41:00,2026-02-17,48.45,116.35,25576.05,25600.0,25650,9308390,3542110,670800,259675 -NIFTY,2026-02-16 12:42:00,2026-02-17,49.0,115.7,25581.05,25600.0,25650,9308390,3542110,943605,259285 -NIFTY,2026-02-16 12:43:00,2026-02-17,49.3,115.9,25578.8,25600.0,25650,9308390,3542110,694850,202150 -NIFTY,2026-02-16 12:44:00,2026-02-17,49.0,115.35,25577.8,25600.0,25650,9468225,3554590,407355,109980 -NIFTY,2026-02-16 12:45:00,2026-02-17,48.2,116.75,25576.8,25600.0,25650,9468225,3554590,635375,205270 -NIFTY,2026-02-16 12:46:00,2026-02-17,47.0,117.15,25571.0,25550.0,25650,9468225,3554590,970710,288275 -NIFTY,2026-02-16 12:47:00,2026-02-17,46.3,118.1,25573.3,25550.0,25650,9310600,3633045,582270,191425 -NIFTY,2026-02-16 12:48:00,2026-02-17,45.4,119.8,25567.1,25550.0,25650,9310600,3633045,735215,307710 -NIFTY,2026-02-16 12:49:00,2026-02-17,41.7,125.4,25554.0,25550.0,25650,9310600,3633045,1602445,759200 -NIFTY,2026-02-16 12:50:00,2026-02-17,41.8,125.85,25556.7,25550.0,25650,9090705,3358290,1693120,469690 -NIFTY,2026-02-16 12:51:00,2026-02-17,41.65,125.3,25556.7,25550.0,25650,9090705,3358290,983905,455910 -NIFTY,2026-02-16 12:52:00,2026-02-17,43.6,121.85,25565.45,25550.0,25650,9090705,3358290,1012310,388570 -NIFTY,2026-02-16 12:53:00,2026-02-17,44.8,120.1,25567.5,25550.0,25650,8971105,3357445,1029080,315055 -NIFTY,2026-02-16 12:54:00,2026-02-17,44.7,120.0,25566.1,25550.0,25650,8971105,3357445,544440,158405 -NIFTY,2026-02-16 12:55:00,2026-02-17,45.4,119.15,25568.55,25550.0,25650,8971105,3357445,858585,208715 -NIFTY,2026-02-16 12:56:00,2026-02-17,42.15,124.55,25561.15,25550.0,25650,9150960,3396770,778115,259155 -NIFTY,2026-02-16 12:57:00,2026-02-17,41.2,126.0,25558.15,25550.0,25650,9150960,3396770,720460,247455 -NIFTY,2026-02-16 12:58:00,2026-02-17,39.7,128.6,25551.2,25550.0,25650,9150960,3396770,1272245,484185 -NIFTY,2026-02-16 12:59:00,2026-02-17,41.05,125.85,25556.85,25550.0,25650,9046505,3370185,514280,224770 -NIFTY,2026-02-16 13:00:00,2026-02-17,43.85,120.65,25567.25,25550.0,25650,9046505,3370185,990340,386360 -NIFTY,2026-02-16 13:01:00,2026-02-17,47.55,113.95,25577.6,25600.0,25650,9046505,3370185,1208025,473330 -NIFTY,2026-02-16 13:02:00,2026-02-17,46.7,115.45,25576.3,25600.0,25650,9057880,3348865,1456845,351000 -NIFTY,2026-02-16 13:03:00,2026-02-17,46.8,114.25,25575.15,25600.0,25650,9057880,3348865,770120,215865 -NIFTY,2026-02-16 13:04:00,2026-02-17,45.2,116.7,25570.1,25550.0,25650,9057880,3348865,770770,221390 -NIFTY,2026-02-16 13:05:00,2026-02-17,44.8,116.8,25569.35,25550.0,25650,9311380,3453775,593645,178685 -NIFTY,2026-02-16 13:06:00,2026-02-17,43.65,118.3,25567.0,25550.0,25650,9311380,3453775,616525,176020 -NIFTY,2026-02-16 13:07:00,2026-02-17,44.15,117.55,25569.3,25550.0,25650,9311380,3453775,493610,164125 -NIFTY,2026-02-16 13:08:00,2026-02-17,44.8,116.5,25573.3,25550.0,25650,9325225,3488680,400010,121615 -NIFTY,2026-02-16 13:09:00,2026-02-17,46.4,114.9,25576.85,25600.0,25650,9325225,3488680,483340,137605 -NIFTY,2026-02-16 13:10:00,2026-02-17,47.7,112.35,25583.15,25600.0,25650,9325225,3488680,923780,323180 -NIFTY,2026-02-16 13:11:00,2026-02-17,47.55,112.9,25580.6,25600.0,25650,9576515,3530865,701220,167505 -NIFTY,2026-02-16 13:12:00,2026-02-17,45.1,116.6,25574.8,25550.0,25650,9576515,3530865,793585,233090 -NIFTY,2026-02-16 13:13:00,2026-02-17,45.5,115.75,25576.5,25600.0,25650,9576515,3530865,501280,140075 -NIFTY,2026-02-16 13:14:00,2026-02-17,45.25,116.15,25571.35,25550.0,25650,9776780,3594630,396825,118755 -NIFTY,2026-02-16 13:15:00,2026-02-17,44.85,117.05,25572.5,25550.0,25650,9776780,3594630,459355,170170 -NIFTY,2026-02-16 13:16:00,2026-02-17,44.5,117.15,25570.2,25550.0,25650,9776780,3594630,444340,184990 -NIFTY,2026-02-16 13:17:00,2026-02-17,43.55,118.5,25567.85,25550.0,25650,9760595,3635450,402285,206310 -NIFTY,2026-02-16 13:18:00,2026-02-17,42.95,119.75,25566.55,25550.0,25650,9760595,3635450,638625,291265 -NIFTY,2026-02-16 13:19:00,2026-02-17,42.3,120.75,25566.6,25550.0,25650,9760595,3635450,353535,126750 -NIFTY,2026-02-16 13:20:00,2026-02-17,45.35,115.55,25571.15,25550.0,25650,9726145,3652155,594620,227370 -NIFTY,2026-02-16 13:21:00,2026-02-17,43.6,118.75,25567.1,25550.0,25650,9726145,3652155,764140,188760 -NIFTY,2026-02-16 13:22:00,2026-02-17,46.6,113.3,25576.55,25600.0,25650,9726145,3652155,1032265,370305 -NIFTY,2026-02-16 13:23:00,2026-02-17,45.0,115.7,25575.1,25600.0,25650,9914385,3639610,1298310,367380 -NIFTY,2026-02-16 13:24:00,2026-02-17,45.3,116.1,25574.75,25550.0,25650,9914385,3639610,521235,175305 -NIFTY,2026-02-16 13:25:00,2026-02-17,44.45,117.9,25571.1,25550.0,25650,9914385,3639610,547820,246025 -NIFTY,2026-02-16 13:26:00,2026-02-17,46.4,114.55,25574.35,25550.0,25650,10096125,3735875,443105,147550 -NIFTY,2026-02-16 13:27:00,2026-02-17,46.25,114.05,25575.45,25600.0,25650,10096125,3735875,587600,106535 -NIFTY,2026-02-16 13:28:00,2026-02-17,47.5,111.2,25576.9,25600.0,25650,10096125,3735875,1596270,461110 -NIFTY,2026-02-16 13:29:00,2026-02-17,48.6,109.95,25581.7,25600.0,25650,10290085,3765775,1266785,382525 -NIFTY,2026-02-16 13:30:00,2026-02-17,44.3,115.9,25572.2,25550.0,25650,10290085,3765775,1478165,323180 -NIFTY,2026-02-16 13:31:00,2026-02-17,43.8,117.85,25569.5,25550.0,25650,10290085,3765775,1305850,377520 -NIFTY,2026-02-16 13:32:00,2026-02-17,43.5,117.8,25569.65,25550.0,25650,10587005,3732300,842725,248040 -NIFTY,2026-02-16 13:33:00,2026-02-17,47.05,111.4,25577.2,25600.0,25650,10587005,3732300,923325,335400 -NIFTY,2026-02-16 13:34:00,2026-02-17,45.8,113.0,25576.25,25600.0,25650,10587005,3732300,969475,280930 -NIFTY,2026-02-16 13:35:00,2026-02-17,46.95,110.55,25581.9,25600.0,25650,10692760,3753035,1324960,285155 -NIFTY,2026-02-16 13:36:00,2026-02-17,49.35,106.65,25583.25,25600.0,25650,10692760,3753035,1292070,448825 -NIFTY,2026-02-16 13:37:00,2026-02-17,49.45,106.5,25584.65,25600.0,25650,10692760,3753035,966485,183625 -NIFTY,2026-02-16 13:38:00,2026-02-17,47.4,109.5,25580.95,25600.0,25650,10673390,3800875,1397370,474370 -NIFTY,2026-02-16 13:39:00,2026-02-17,50.3,105.9,25590.15,25600.0,25650,10673390,3800875,1252615,322140 -NIFTY,2026-02-16 13:40:00,2026-02-17,49.8,106.4,25586.25,25600.0,25650,10673390,3800875,922610,172835 -NIFTY,2026-02-16 13:41:00,2026-02-17,50.1,105.75,25589.65,25600.0,25650,10910770,3904615,1072045,247260 -NIFTY,2026-02-16 13:42:00,2026-02-17,50.0,107.1,25588.3,25600.0,25650,10910770,3904615,728325,146380 -NIFTY,2026-02-16 13:43:00,2026-02-17,50.15,106.4,25590.15,25600.0,25650,10910770,3904615,611390,203645 -NIFTY,2026-02-16 13:44:00,2026-02-17,49.95,106.5,25589.8,25600.0,25650,10972520,3923725,744055,120120 -NIFTY,2026-02-16 13:45:00,2026-02-17,49.2,107.7,25586.35,25600.0,25650,10972520,3923725,984230,175565 -NIFTY,2026-02-16 13:46:00,2026-02-17,49.25,107.0,25587.1,25600.0,25650,10972520,3923725,793390,269100 -NIFTY,2026-02-16 13:47:00,2026-02-17,48.4,107.6,25585.95,25600.0,25650,10819640,3974685,393380,168220 -NIFTY,2026-02-16 13:48:00,2026-02-17,47.3,108.9,25583.15,25600.0,25650,10819640,3974685,738270,225615 -NIFTY,2026-02-16 13:49:00,2026-02-17,46.6,109.9,25582.4,25600.0,25650,10819640,3974685,651755,249990 -NIFTY,2026-02-16 13:50:00,2026-02-17,48.75,107.05,25588.05,25600.0,25650,10663575,3943485,636090,198770 -NIFTY,2026-02-16 13:51:00,2026-02-17,47.75,108.7,25584.0,25600.0,25650,10663575,3943485,579280,177190 -NIFTY,2026-02-16 13:52:00,2026-02-17,44.5,114.0,25574.05,25550.0,25650,10663575,3943485,1095575,497055 -NIFTY,2026-02-16 13:53:00,2026-02-17,44.2,114.7,25573.7,25550.0,25650,10683595,3855020,736450,385515 -NIFTY,2026-02-16 13:54:00,2026-02-17,44.0,114.6,25568.15,25550.0,25650,10683595,3855020,717860,331305 -NIFTY,2026-02-16 13:55:00,2026-02-17,42.9,118.65,25559.3,25550.0,25650,10683595,3855020,912600,546455 -NIFTY,2026-02-16 13:56:00,2026-02-17,42.2,123.05,25548.45,25550.0,25650,10636990,3820050,982735,674960 -NIFTY,2026-02-16 13:57:00,2026-02-17,42.15,123.1,25554.25,25550.0,25650,10636990,3820050,1276145,735345 -NIFTY,2026-02-16 13:58:00,2026-02-17,44.25,118.8,25565.2,25550.0,25650,10636990,3820050,884325,445120 -NIFTY,2026-02-16 13:59:00,2026-02-17,43.1,121.0,25565.75,25550.0,25650,10699195,3603275,653185,367185 -NIFTY,2026-02-16 14:00:00,2026-02-17,44.4,117.0,25573.85,25550.0,25650,10699195,3603275,1048320,410865 -NIFTY,2026-02-16 14:01:00,2026-02-17,45.55,114.25,25579.5,25600.0,25650,10699195,3603275,863720,501995 -NIFTY,2026-02-16 14:02:00,2026-02-17,45.55,112.25,25584.3,25600.0,25650,10869820,3515915,978640,327470 -NIFTY,2026-02-16 14:03:00,2026-02-17,43.7,116.45,25573.45,25550.0,25650,10869820,3515915,929630,387205 -NIFTY,2026-02-16 14:04:00,2026-02-17,44.1,115.6,25576.65,25600.0,25650,10869820,3515915,449605,183560 -NIFTY,2026-02-16 14:05:00,2026-02-17,41.05,122.7,25567.0,25550.0,25650,11025560,3635840,1125150,558285 -NIFTY,2026-02-16 14:06:00,2026-02-17,40.1,124.0,25564.65,25550.0,25650,11025560,3635840,1180920,600860 -NIFTY,2026-02-16 14:07:00,2026-02-17,43.15,117.4,25572.4,25550.0,25650,11025560,3635840,1545440,478465 -NIFTY,2026-02-16 14:08:00,2026-02-17,41.5,121.6,25564.55,25550.0,25650,10597405,3559205,825110,363740 -NIFTY,2026-02-16 14:09:00,2026-02-17,40.2,124.8,25561.85,25550.0,25650,10597405,3559205,959335,289835 -NIFTY,2026-02-16 14:10:00,2026-02-17,40.9,123.55,25562.85,25550.0,25650,10597405,3559205,626925,314730 -NIFTY,2026-02-16 14:11:00,2026-02-17,43.4,117.4,25571.4,25550.0,25650,10560095,3494205,551135,247910 -NIFTY,2026-02-16 14:12:00,2026-02-17,43.4,118.5,25572.4,25550.0,25650,10560095,3494205,1057940,342615 -NIFTY,2026-02-16 14:13:00,2026-02-17,47.85,110.2,25580.4,25600.0,25650,10560095,3494205,1318330,494780 -NIFTY,2026-02-16 14:14:00,2026-02-17,47.5,111.0,25579.4,25600.0,25650,10282480,3522155,1243450,301990 -NIFTY,2026-02-16 14:15:00,2026-02-17,47.55,110.2,25582.0,25600.0,25650,10282480,3522155,1698385,237055 -NIFTY,2026-02-16 14:16:00,2026-02-17,47.05,111.0,25581.0,25600.0,25650,10282480,3522155,938080,227565 -NIFTY,2026-02-16 14:17:00,2026-02-17,47.95,109.25,25580.35,25600.0,25650,10682100,3650660,616330,169065 -NIFTY,2026-02-16 14:18:00,2026-02-17,47.45,110.1,25577.7,25600.0,25650,10682100,3650660,544050,191165 -NIFTY,2026-02-16 14:19:00,2026-02-17,45.9,112.4,25575.25,25600.0,25650,10682100,3650660,694070,253760 -NIFTY,2026-02-16 14:20:00,2026-02-17,47.55,109.6,25581.15,25600.0,25650,10539035,3757000,816660,231595 -NIFTY,2026-02-16 14:21:00,2026-02-17,47.5,109.6,25580.05,25600.0,25650,10539035,3757000,609635,244400 -NIFTY,2026-02-16 14:22:00,2026-02-17,47.2,110.55,25580.0,25600.0,25650,10539035,3757000,377845,116545 -NIFTY,2026-02-16 14:23:00,2026-02-17,47.8,109.1,25581.65,25600.0,25650,10552815,3838575,478205,161655 -NIFTY,2026-02-16 14:24:00,2026-02-17,47.55,109.05,25583.95,25600.0,25650,10552815,3838575,305435,95745 -NIFTY,2026-02-16 14:25:00,2026-02-17,50.05,106.2,25591.0,25600.0,25650,10552815,3838575,1136005,420875 -NIFTY,2026-02-16 14:26:00,2026-02-17,51.0,106.35,25590.9,25600.0,25650,10502570,3901885,1405105,357825 -NIFTY,2026-02-16 14:27:00,2026-02-17,55.0,101.3,25596.7,25600.0,25650,10502570,3901885,3860220,1066130 -NIFTY,2026-02-16 14:28:00,2026-02-17,64.9,92.1,25614.15,25600.0,25650,10502570,3901885,6409975,1601470 -NIFTY,2026-02-16 14:29:00,2026-02-17,68.9,88.0,25620.15,25600.0,25650,8307130,4310215,7557290,1787500 -NIFTY,2026-02-16 14:30:00,2026-02-17,72.35,88.05,25624.8,25600.0,25650,8307130,4310215,3952195,1199900 -NIFTY,2026-02-16 14:31:00,2026-02-17,73.35,86.25,25624.5,25600.0,25650,8307130,4310215,3671525,1236105 -NIFTY,2026-02-16 14:32:00,2026-02-17,75.0,83.5,25630.7,25650.0,25650,8343855,5468645,3878160,1662765 -NIFTY,2026-02-16 14:33:00,2026-02-17,79.5,80.5,25636.4,25650.0,25650,8343855,5468645,3504215,1441180 -NIFTY,2026-02-16 14:34:00,2026-02-17,90.25,76.9,25648.9,25650.0,25650,8343855,5468645,5245890,1815710 -NIFTY,2026-02-16 14:35:00,2026-02-17,84.7,80.25,25645.95,25650.0,25650,8139625,6669390,5893485,2279095 -NIFTY,2026-02-16 14:36:00,2026-02-17,89.0,76.35,25649.45,25650.0,25650,8139625,6669390,2847845,1827280 -NIFTY,2026-02-16 14:37:00,2026-02-17,86.15,78.8,25648.6,25650.0,25650,8139625,6669390,1811485,1292590 -NIFTY,2026-02-16 14:38:00,2026-02-17,79.55,81.6,25636.0,25650.0,25650,8373235,8082035,3416660,2526940 -NIFTY,2026-02-16 14:39:00,2026-02-17,80.9,80.5,25636.35,25650.0,25650,8373235,8082035,1715740,1097005 -NIFTY,2026-02-16 14:40:00,2026-02-17,81.0,80.25,25638.65,25650.0,25650,8373235,8082035,2579005,1172535 -NIFTY,2026-02-16 14:41:00,2026-02-17,82.2,79.9,25638.0,25650.0,25650,8921055,8361145,1782820,1063660 -NIFTY,2026-02-16 14:42:00,2026-02-17,81.7,78.8,25638.5,25650.0,25650,8921055,8361145,1452100,743535 -NIFTY,2026-02-16 14:43:00,2026-02-17,80.95,80.0,25639.9,25650.0,25650,8921055,8361145,1892605,948415 -NIFTY,2026-02-16 14:44:00,2026-02-17,86.85,77.55,25646.25,25650.0,25650,8954335,8420425,3021785,1817855 -NIFTY,2026-02-16 14:45:00,2026-02-17,84.0,79.8,25641.75,25650.0,25650,8954335,8420425,2701595,1263665 -NIFTY,2026-02-16 14:46:00,2026-02-17,86.95,78.25,25643.9,25650.0,25650,8954335,8420425,1978405,795600 -NIFTY,2026-02-16 14:47:00,2026-02-17,88.75,77.65,25646.25,25650.0,25650,8682310,8650915,1692730,620815 -NIFTY,2026-02-16 14:48:00,2026-02-17,97.5,73.5,25658.15,25650.0,25650,8682310,8650915,4471935,2119585 -NIFTY,2026-02-16 14:49:00,2026-02-17,100.1,71.95,25664.65,25650.0,25650,8682310,8650915,4999410,2638870 -NIFTY,2026-02-16 14:50:00,2026-02-17,99.45,73.1,25661.9,25650.0,25650,8067800,8743150,2636660,1593735 -NIFTY,2026-02-16 14:51:00,2026-02-17,98.75,74.7,25657.75,25650.0,25650,8067800,8743150,2211820,1221350 -NIFTY,2026-02-16 14:52:00,2026-02-17,94.25,76.4,25652.0,25650.0,25650,8067800,8743150,1837420,1260740 -NIFTY,2026-02-16 14:53:00,2026-02-17,91.9,77.15,25650.85,25650.0,25650,7834190,8893300,2503670,1567995 -NIFTY,2026-02-16 14:54:00,2026-02-17,93.55,76.7,25652.05,25650.0,25650,7834190,8893300,1504620,947310 -NIFTY,2026-02-16 14:55:00,2026-02-17,96.55,75.4,25654.8,25650.0,25650,7834190,8893300,1564420,707655 -NIFTY,2026-02-16 14:56:00,2026-02-17,98.15,74.2,25660.45,25650.0,25650,8239270,9060610,1470820,873730 -NIFTY,2026-02-16 14:57:00,2026-02-17,94.3,74.8,25654.4,25650.0,25650,8239270,9060610,1291290,698165 -NIFTY,2026-02-16 14:58:00,2026-02-17,98.75,72.95,25663.4,25650.0,25650,8239270,9060610,1928550,1236040 -NIFTY,2026-02-16 14:59:00,2026-02-17,98.3,72.8,25663.45,25650.0,25650,8171345,9266465,1220375,850980 -NIFTY,2026-02-16 15:00:00,2026-02-17,102.45,68.6,25676.6,25700.0,25650,8171345,9266465,3816930,2732535 -NIFTY,2026-02-16 15:01:00,2026-02-17,104.1,63.2,25681.25,25700.0,25650,8171345,9266465,2667665,2598960 -NIFTY,2026-02-16 15:02:00,2026-02-17,97.9,66.15,25677.5,25700.0,25650,7465445,9116900,2098265,2039570 -NIFTY,2026-02-16 15:03:00,2026-02-17,97.95,66.75,25679.25,25700.0,25650,7465445,9116900,2491645,1830400 -NIFTY,2026-02-16 15:04:00,2026-02-17,103.65,61.9,25686.65,25700.0,25650,7465445,9116900,1899300,1549925 -NIFTY,2026-02-16 15:05:00,2026-02-17,97.75,63.9,25681.35,25700.0,25650,7110675,9272120,1449370,1196910 -NIFTY,2026-02-16 15:06:00,2026-02-17,104.0,59.6,25687.9,25700.0,25650,7110675,9272120,1205100,1427855 -NIFTY,2026-02-16 15:07:00,2026-02-17,103.35,59.65,25688.95,25700.0,25650,7110675,9272120,2076945,1682655 -NIFTY,2026-02-16 15:08:00,2026-02-17,101.5,61.2,25687.0,25700.0,25650,6637085,9159280,1413425,1641575 -NIFTY,2026-02-16 15:09:00,2026-02-17,102.25,60.05,25688.65,25700.0,25650,6637085,9159280,569270,636025 -NIFTY,2026-02-16 15:10:00,2026-02-17,107.95,57.7,25693.65,25700.0,25650,6637085,9159280,2362685,1499485 -NIFTY,2026-02-16 15:11:00,2026-02-17,104.2,59.8,25689.85,25700.0,25650,6230120,9108840,1348815,952120 -NIFTY,2026-02-16 15:12:00,2026-02-17,103.0,60.4,25687.9,25700.0,25650,6230120,9108840,904735,923715 -NIFTY,2026-02-16 15:13:00,2026-02-17,100.25,61.4,25684.55,25700.0,25650,6230120,9108840,1069510,906555 -NIFTY,2026-02-16 15:14:00,2026-02-17,101.6,59.8,25686.75,25700.0,25650,5960435,8857030,1101685,1513395 -NIFTY,2026-02-16 15:15:00,2026-02-17,99.7,61.95,25683.0,25700.0,25650,5960435,8857030,1040650,1135680 -NIFTY,2026-02-16 15:16:00,2026-02-17,101.75,60.2,25682.4,25700.0,25650,5960435,8857030,1081015,1226680 -NIFTY,2026-02-16 15:17:00,2026-02-17,101.25,60.25,25683.0,25700.0,25650,5466630,8396635,639990,712660 -NIFTY,2026-02-16 15:18:00,2026-02-17,101.25,61.55,25679.55,25700.0,25650,5466630,8396635,678795,689715 -NIFTY,2026-02-16 15:19:00,2026-02-17,100.4,61.6,25680.95,25700.0,25650,5466630,8396635,518440,1031160 -NIFTY,2026-02-16 15:20:00,2026-02-17,100.95,61.0,25681.0,25700.0,25650,5278845,7681505,773760,1245400 -NIFTY,2026-02-16 15:21:00,2026-02-17,101.1,61.3,25682.95,25700.0,25650,5278845,7681505,577525,676650 -NIFTY,2026-02-16 15:22:00,2026-02-17,100.45,61.0,25681.0,25700.0,25650,5278845,7681505,538070,950365 -NIFTY,2026-02-16 15:23:00,2026-02-17,103.9,54.15,25688.6,25700.0,25650,5009095,6838845,955110,1849185 -NIFTY,2026-02-16 15:24:00,2026-02-17,103.75,58.25,25687.6,25700.0,25650,5009095,6838845,643045,1264250 -NIFTY,2026-02-16 15:25:00,2026-02-17,102.5,57.5,25686.6,25700.0,25650,5009095,6838845,747890,931255 -NIFTY,2026-02-16 15:26:00,2026-02-17,103.4,56.75,25683.65,25700.0,25650,4601155,6201000,739375,918320 -NIFTY,2026-02-16 15:27:00,2026-02-17,102.65,56.65,25681.25,25700.0,25650,4601155,6201000,890370,753155 -NIFTY,2026-02-16 15:28:00,2026-02-17,102.0,55.15,25679.55,25700.0,25650,4601155,6201000,711945,1330355 -NIFTY,2026-02-16 15:29:00,2026-02-17,104.9,50.45,25681.6,25700.0,25650,3808285,5341375,1084915,1783535 -NIFTY,2026-02-16 15:30:00,2026-02-17,104.05,50.15,25681.6,25700.0,25650,3808285,5341375,17550,12675 -NIFTY,2026-02-16 09:15:00,2026-02-17,20.15,293.7,25428.7,25450.0,25700,8979230,1830725,3564405,273845 -NIFTY,2026-02-16 09:16:00,2026-02-17,21.3,272.6,25447.8,25450.0,25700,9487725,1815190,3080415,204815 -NIFTY,2026-02-16 09:17:00,2026-02-17,21.05,268.2,25449.7,25450.0,25700,9487725,1815190,2028845,83070 -NIFTY,2026-02-16 09:18:00,2026-02-17,22.35,265.0,25451.95,25450.0,25700,9487725,1815190,2067845,111475 -NIFTY,2026-02-16 09:19:00,2026-02-17,25.15,248.0,25472.2,25450.0,25700,10324015,1833455,1750060,152945 -NIFTY,2026-02-16 09:20:00,2026-02-17,24.1,250.35,25467.85,25450.0,25700,10324015,1833455,2077400,235300 -NIFTY,2026-02-16 09:21:00,2026-02-17,24.1,245.0,25474.7,25450.0,25700,10324015,1833455,1521000,96005 -NIFTY,2026-02-16 09:22:00,2026-02-17,23.0,239.8,25480.75,25500.0,25700,10940735,1870895,1332500,126945 -NIFTY,2026-02-16 09:23:00,2026-02-17,22.55,231.9,25489.15,25500.0,25700,10940735,1870895,1732575,134290 -NIFTY,2026-02-16 09:24:00,2026-02-17,21.65,232.1,25482.9,25500.0,25700,10940735,1870895,1589835,200395 -NIFTY,2026-02-16 09:25:00,2026-02-17,20.65,239.5,25471.3,25450.0,25700,11830260,1927250,1502020,99710 -NIFTY,2026-02-16 09:26:00,2026-02-17,19.7,247.9,25465.0,25450.0,25700,11830260,1927250,1485510,177840 -NIFTY,2026-02-16 09:27:00,2026-02-17,19.85,244.9,25464.2,25450.0,25700,11830260,1927250,1494350,206960 -NIFTY,2026-02-16 09:28:00,2026-02-17,21.5,232.0,25482.55,25500.0,25700,11542895,1931020,954590,107380 -NIFTY,2026-02-16 09:29:00,2026-02-17,19.6,241.4,25472.25,25450.0,25700,11542895,1931020,829920,103415 -NIFTY,2026-02-16 09:30:00,2026-02-17,21.55,225.15,25496.1,25500.0,25700,11542895,1931020,907790,145665 -NIFTY,2026-02-16 09:31:00,2026-02-17,22.35,221.5,25500.0,25500.0,25700,11703705,1947010,1536535,204945 -NIFTY,2026-02-16 09:32:00,2026-02-17,23.1,220.8,25501.15,25500.0,25700,11703705,1947010,1198275,104585 -NIFTY,2026-02-16 09:33:00,2026-02-17,23.75,210.65,25512.7,25500.0,25700,11703705,1947010,755755,199615 -NIFTY,2026-02-16 09:34:00,2026-02-17,25.2,207.55,25521.9,25500.0,25700,11811605,2022735,1724385,201175 -NIFTY,2026-02-16 09:35:00,2026-02-17,24.95,208.7,25517.55,25500.0,25700,11811605,2022735,1115725,239330 -NIFTY,2026-02-16 09:36:00,2026-02-17,23.8,214.2,25506.8,25500.0,25700,11811605,2022735,646490,189020 -NIFTY,2026-02-16 09:37:00,2026-02-17,22.5,220.55,25495.55,25500.0,25700,11926005,2031445,1132430,261950 -NIFTY,2026-02-16 09:38:00,2026-02-17,21.5,225.55,25491.55,25500.0,25700,11926005,2031445,797940,155870 -NIFTY,2026-02-16 09:39:00,2026-02-17,22.65,219.8,25495.95,25500.0,25700,11926005,2031445,683085,116350 -NIFTY,2026-02-16 09:40:00,2026-02-17,20.6,231.6,25478.2,25500.0,25700,12327380,2006095,1050270,238485 -NIFTY,2026-02-16 09:41:00,2026-02-17,20.75,229.15,25481.9,25500.0,25700,12327380,2006095,1078870,210405 -NIFTY,2026-02-16 09:42:00,2026-02-17,20.55,228.0,25486.1,25500.0,25700,12327380,2006095,644605,113230 -NIFTY,2026-02-16 09:43:00,2026-02-17,18.1,243.45,25466.6,25450.0,25700,12529205,1981460,1066195,216385 -NIFTY,2026-02-16 09:44:00,2026-02-17,17.8,247.3,25460.75,25450.0,25700,12529205,1981460,1114945,249340 -NIFTY,2026-02-16 09:45:00,2026-02-17,17.65,249.45,25459.25,25450.0,25700,12529205,1981460,746590,150605 -NIFTY,2026-02-16 09:46:00,2026-02-17,18.25,240.3,25468.15,25450.0,25700,12734475,1980095,842725,117715 -NIFTY,2026-02-16 09:47:00,2026-02-17,18.2,243.65,25466.5,25450.0,25700,12734475,1980095,622570,99710 -NIFTY,2026-02-16 09:48:00,2026-02-17,17.45,253.1,25456.6,25450.0,25700,12734475,1980095,520455,112450 -NIFTY,2026-02-16 09:49:00,2026-02-17,17.35,251.95,25455.05,25450.0,25700,12682475,1976195,633360,171665 -NIFTY,2026-02-16 09:50:00,2026-02-17,17.1,254.55,25450.15,25450.0,25700,12682475,1976195,505960,89765 -NIFTY,2026-02-16 09:51:00,2026-02-17,16.15,261.15,25440.3,25450.0,25700,12682475,1976195,1023035,199225 -NIFTY,2026-02-16 09:52:00,2026-02-17,15.75,265.95,25435.75,25450.0,25700,12744290,1926145,937690,182780 -NIFTY,2026-02-16 09:53:00,2026-02-17,17.15,254.4,25454.15,25450.0,25700,12744290,1926145,855985,165490 -NIFTY,2026-02-16 09:54:00,2026-02-17,18.25,243.65,25466.6,25450.0,25700,12744290,1926145,721695,101855 -NIFTY,2026-02-16 09:55:00,2026-02-17,18.75,238.1,25475.45,25500.0,25700,12924990,1874860,779025,96525 -NIFTY,2026-02-16 09:56:00,2026-02-17,18.1,241.0,25474.4,25450.0,25700,12924990,1874860,723385,78130 -NIFTY,2026-02-16 09:57:00,2026-02-17,20.35,224.3,25492.9,25500.0,25700,12924990,1874860,939315,160030 -NIFTY,2026-02-16 09:58:00,2026-02-17,19.4,228.3,25490.4,25500.0,25700,13134355,1887600,994760,230165 -NIFTY,2026-02-16 09:59:00,2026-02-17,20.25,220.7,25496.65,25500.0,25700,13134355,1887600,640380,105300 -NIFTY,2026-02-16 10:00:00,2026-02-17,20.3,221.25,25499.35,25500.0,25700,13134355,1887600,1310335,194675 -NIFTY,2026-02-16 10:01:00,2026-02-17,23.6,206.4,25515.85,25500.0,25700,13025090,1895075,1521780,219180 -NIFTY,2026-02-16 10:02:00,2026-02-17,24.2,204.05,25522.35,25500.0,25700,13025090,1895075,2230865,229905 -NIFTY,2026-02-16 10:03:00,2026-02-17,28.0,193.2,25524.25,25500.0,25700,13025090,1895075,2370225,243620 -NIFTY,2026-02-16 10:04:00,2026-02-17,28.15,192.2,25527.15,25550.0,25700,11977095,2006030,1686815,179335 -NIFTY,2026-02-16 10:05:00,2026-02-17,29.2,194.1,25529.3,25550.0,25700,11977095,2006030,2413515,169585 -NIFTY,2026-02-16 10:06:00,2026-02-17,27.55,196.65,25522.4,25500.0,25700,11977095,2006030,1227330,138515 -NIFTY,2026-02-16 10:07:00,2026-02-17,27.05,199.45,25518.25,25500.0,25700,11918205,2127320,1287845,219310 -NIFTY,2026-02-16 10:08:00,2026-02-17,27.0,198.4,25521.2,25500.0,25700,11918205,2127320,833040,148655 -NIFTY,2026-02-16 10:09:00,2026-02-17,27.7,195.7,25521.4,25500.0,25700,11918205,2127320,842270,187135 -NIFTY,2026-02-16 10:10:00,2026-02-17,26.1,199.65,25519.65,25500.0,25700,12131860,2083120,514475,80470 -NIFTY,2026-02-16 10:11:00,2026-02-17,28.1,195.15,25524.25,25500.0,25700,12131860,2083120,1167400,139360 -NIFTY,2026-02-16 10:12:00,2026-02-17,36.2,174.0,25548.1,25550.0,25700,12131860,2083120,3306095,392860 -NIFTY,2026-02-16 10:13:00,2026-02-17,37.3,172.65,25551.45,25550.0,25700,11519690,2146495,4335760,333645 -NIFTY,2026-02-16 10:14:00,2026-02-17,36.35,172.8,25551.45,25550.0,25700,11519690,2146495,2818985,310050 -NIFTY,2026-02-16 10:15:00,2026-02-17,35.55,176.05,25548.8,25550.0,25700,11519690,2146495,2418780,233155 -NIFTY,2026-02-16 10:16:00,2026-02-17,34.4,178.0,25545.8,25550.0,25700,11956360,2336360,1257165,255905 -NIFTY,2026-02-16 10:17:00,2026-02-17,34.9,176.1,25546.4,25550.0,25700,11956360,2336360,1224145,132860 -NIFTY,2026-02-16 10:18:00,2026-02-17,35.85,172.95,25550.3,25550.0,25700,11956360,2336360,1075165,118235 -NIFTY,2026-02-16 10:19:00,2026-02-17,34.65,176.05,25550.15,25550.0,25700,12131405,2386930,946465,83655 -NIFTY,2026-02-16 10:20:00,2026-02-17,32.8,180.7,25542.6,25550.0,25700,12131405,2386930,1180270,211055 -NIFTY,2026-02-16 10:21:00,2026-02-17,33.95,179.05,25541.9,25550.0,25700,12131405,2386930,983450,176020 -NIFTY,2026-02-16 10:22:00,2026-02-17,33.85,179.15,25540.8,25550.0,25700,12207910,2436070,517335,100035 -NIFTY,2026-02-16 10:23:00,2026-02-17,32.25,183.2,25535.05,25550.0,25700,12207910,2436070,756145,150280 -NIFTY,2026-02-16 10:24:00,2026-02-17,30.8,188.1,25526.8,25550.0,25700,12207910,2436070,850720,238225 -NIFTY,2026-02-16 10:25:00,2026-02-17,30.5,188.9,25527.2,25550.0,25700,12334010,2278510,1259180,307190 -NIFTY,2026-02-16 10:26:00,2026-02-17,29.65,190.5,25523.75,25500.0,25700,12334010,2278510,804180,165100 -NIFTY,2026-02-16 10:27:00,2026-02-17,30.0,189.55,25524.75,25500.0,25700,12334010,2278510,922870,145600 -NIFTY,2026-02-16 10:28:00,2026-02-17,28.5,192.55,25520.35,25500.0,25700,12270310,2201420,599300,121875 -NIFTY,2026-02-16 10:29:00,2026-02-17,29.15,190.05,25525.85,25550.0,25700,12270310,2201420,826475,120120 -NIFTY,2026-02-16 10:30:00,2026-02-17,27.9,192.0,25522.55,25500.0,25700,12270310,2201420,897325,93340 -NIFTY,2026-02-16 10:31:00,2026-02-17,29.6,186.1,25530.5,25550.0,25700,12387245,2168790,781820,127790 -NIFTY,2026-02-16 10:32:00,2026-02-17,29.25,185.45,25533.65,25550.0,25700,12387245,2168790,713960,129025 -NIFTY,2026-02-16 10:33:00,2026-02-17,30.9,180.3,25538.25,25550.0,25700,12387245,2168790,1288755,174655 -NIFTY,2026-02-16 10:34:00,2026-02-17,28.7,186.75,25531.35,25550.0,25700,12543245,2155010,683280,69420 -NIFTY,2026-02-16 10:35:00,2026-02-17,29.15,186.45,25532.0,25550.0,25700,12543245,2155010,728130,163345 -NIFTY,2026-02-16 10:36:00,2026-02-17,30.3,183.5,25537.2,25550.0,25700,12543245,2155010,408980,58240 -NIFTY,2026-02-16 10:37:00,2026-02-17,28.5,188.7,25529.8,25550.0,25700,12679745,2209740,469105,71175 -NIFTY,2026-02-16 10:38:00,2026-02-17,27.45,191.65,25524.15,25500.0,25700,12679745,2209740,982280,154375 -NIFTY,2026-02-16 10:39:00,2026-02-17,28.7,187.35,25526.55,25550.0,25700,12679745,2209740,558025,138775 -NIFTY,2026-02-16 10:40:00,2026-02-17,30.1,181.9,25534.0,25550.0,25700,12532260,2267655,828035,126425 -NIFTY,2026-02-16 10:41:00,2026-02-17,30.65,180.15,25538.75,25550.0,25700,12532260,2267655,528775,124735 -NIFTY,2026-02-16 10:42:00,2026-02-17,28.0,189.95,25526.95,25550.0,25700,12532260,2267655,693875,79885 -NIFTY,2026-02-16 10:43:00,2026-02-17,27.75,188.9,25524.55,25500.0,25700,12604020,2272790,980330,285805 -NIFTY,2026-02-16 10:44:00,2026-02-17,28.4,186.55,25527.0,25550.0,25700,12604020,2272790,442650,130455 -NIFTY,2026-02-16 10:45:00,2026-02-17,27.75,187.3,25525.45,25550.0,25700,12604020,2272790,401635,94445 -NIFTY,2026-02-16 10:46:00,2026-02-17,28.1,186.1,25524.2,25500.0,25700,12678965,2275000,387855,147875 -NIFTY,2026-02-16 10:47:00,2026-02-17,30.35,180.55,25532.15,25550.0,25700,12678965,2275000,666965,138190 -NIFTY,2026-02-16 10:48:00,2026-02-17,28.3,186.8,25524.7,25500.0,25700,12678965,2275000,787670,135200 -NIFTY,2026-02-16 10:49:00,2026-02-17,26.5,193.0,25518.6,25500.0,25700,12773670,2258165,779090,270270 -NIFTY,2026-02-16 10:50:00,2026-02-17,25.75,195.0,25509.15,25500.0,25700,12773670,2258165,1516515,325585 -NIFTY,2026-02-16 10:51:00,2026-02-17,27.65,187.4,25521.35,25500.0,25700,12773670,2258165,717535,206830 -NIFTY,2026-02-16 10:52:00,2026-02-17,26.35,192.85,25516.55,25500.0,25700,12747280,2247180,815945,164775 -NIFTY,2026-02-16 10:53:00,2026-02-17,26.35,193.05,25516.1,25500.0,25700,12747280,2247180,480740,157495 -NIFTY,2026-02-16 10:54:00,2026-02-17,25.85,194.1,25513.6,25500.0,25700,12747280,2247180,283140,93470 -NIFTY,2026-02-16 10:55:00,2026-02-17,25.4,195.5,25512.4,25500.0,25700,12823655,2250820,522405,130000 -NIFTY,2026-02-16 10:56:00,2026-02-17,25.5,195.2,25512.05,25500.0,25700,12823655,2250820,617110,109655 -NIFTY,2026-02-16 10:57:00,2026-02-17,25.4,193.15,25515.9,25500.0,25700,12823655,2250820,444210,68835 -NIFTY,2026-02-16 10:58:00,2026-02-17,26.2,190.8,25521.55,25500.0,25700,12954045,2263170,554385,96590 -NIFTY,2026-02-16 10:59:00,2026-02-17,26.85,188.5,25523.35,25500.0,25700,12954045,2263170,560170,108030 -NIFTY,2026-02-16 11:00:00,2026-02-17,24.9,195.7,25516.9,25500.0,25700,12954045,2263170,785265,140140 -NIFTY,2026-02-16 11:01:00,2026-02-17,23.35,202.0,25507.15,25500.0,25700,13169715,2256020,1125865,277420 -NIFTY,2026-02-16 11:02:00,2026-02-17,23.75,199.25,25512.25,25500.0,25700,13169715,2256020,777530,262860 -NIFTY,2026-02-16 11:03:00,2026-02-17,25.1,192.6,25519.6,25500.0,25700,13169715,2256020,803270,241475 -NIFTY,2026-02-16 11:04:00,2026-02-17,28.0,184.4,25530.9,25550.0,25700,13109590,2202070,1102530,289965 -NIFTY,2026-02-16 11:05:00,2026-02-17,28.15,184.5,25531.95,25550.0,25700,13109590,2202070,1267175,225290 -NIFTY,2026-02-16 11:06:00,2026-02-17,28.55,182.85,25533.3,25550.0,25700,13109590,2202070,586300,138385 -NIFTY,2026-02-16 11:07:00,2026-02-17,27.5,185.1,25530.15,25550.0,25700,13237315,2255110,527865,97825 -NIFTY,2026-02-16 11:08:00,2026-02-17,27.5,185.15,25531.05,25550.0,25700,13237315,2255110,505440,69875 -NIFTY,2026-02-16 11:09:00,2026-02-17,27.9,183.0,25531.95,25550.0,25700,13237315,2255110,415025,50375 -NIFTY,2026-02-16 11:10:00,2026-02-17,27.0,184.95,25530.7,25550.0,25700,13409565,2253225,405535,57200 -NIFTY,2026-02-16 11:11:00,2026-02-17,25.65,189.95,25525.65,25550.0,25700,13409565,2253225,536705,71565 -NIFTY,2026-02-16 11:12:00,2026-02-17,26.9,185.25,25529.1,25550.0,25700,13409565,2253225,593060,86580 -NIFTY,2026-02-16 11:13:00,2026-02-17,27.85,182.4,25532.8,25550.0,25700,13429260,2249260,403910,65910 -NIFTY,2026-02-16 11:14:00,2026-02-17,28.1,182.25,25534.55,25550.0,25700,13429260,2249260,410930,44395 -NIFTY,2026-02-16 11:15:00,2026-02-17,28.85,181.05,25535.55,25550.0,25700,13429260,2249260,899730,155480 -NIFTY,2026-02-16 11:16:00,2026-02-17,27.25,185.45,25528.75,25550.0,25700,13461240,2262910,391690,63895 -NIFTY,2026-02-16 11:17:00,2026-02-17,28.85,180.55,25537.6,25550.0,25700,13461240,2262910,497380,91845 -NIFTY,2026-02-16 11:18:00,2026-02-17,28.9,180.1,25539.2,25550.0,25700,13461240,2262910,486460,47710 -NIFTY,2026-02-16 11:19:00,2026-02-17,28.0,182.3,25533.85,25550.0,25700,13475215,2256280,627835,144105 -NIFTY,2026-02-16 11:20:00,2026-02-17,29.5,178.85,25536.15,25550.0,25700,13475215,2256280,539500,69680 -NIFTY,2026-02-16 11:21:00,2026-02-17,28.75,179.7,25535.6,25550.0,25700,13475215,2256280,430300,60385 -NIFTY,2026-02-16 11:22:00,2026-02-17,28.8,179.45,25534.0,25550.0,25700,13459615,2294630,433420,82615 -NIFTY,2026-02-16 11:23:00,2026-02-17,28.95,178.3,25536.2,25550.0,25700,13459615,2294630,392340,55835 -NIFTY,2026-02-16 11:24:00,2026-02-17,30.8,173.6,25542.25,25550.0,25700,13459615,2294630,1106430,218920 -NIFTY,2026-02-16 11:25:00,2026-02-17,28.2,180.8,25529.5,25550.0,25700,13381550,2353325,1421745,310180 -NIFTY,2026-02-16 11:26:00,2026-02-17,26.35,187.7,25524.55,25500.0,25700,13381550,2353325,1239355,297050 -NIFTY,2026-02-16 11:27:00,2026-02-17,27.15,184.1,25527.7,25550.0,25700,13381550,2353325,534755,132015 -NIFTY,2026-02-16 11:28:00,2026-02-17,25.7,188.5,25520.75,25500.0,25700,13338130,2336945,592410,109460 -NIFTY,2026-02-16 11:29:00,2026-02-17,24.5,192.5,25517.8,25500.0,25700,13338130,2336945,1584245,370890 -NIFTY,2026-02-16 11:30:00,2026-02-17,25.0,190.35,25519.4,25500.0,25700,13338130,2336945,674440,198445 -NIFTY,2026-02-16 11:31:00,2026-02-17,25.2,188.75,25522.25,25500.0,25700,13243685,2306785,532545,123825 -NIFTY,2026-02-16 11:32:00,2026-02-17,25.75,186.3,25524.45,25500.0,25700,13243685,2306785,496405,113555 -NIFTY,2026-02-16 11:33:00,2026-02-17,26.05,184.25,25528.3,25550.0,25700,13243685,2306785,475020,132925 -NIFTY,2026-02-16 11:34:00,2026-02-17,24.2,193.65,25519.4,25500.0,25700,13361660,2364245,730600,112970 -NIFTY,2026-02-16 11:35:00,2026-02-17,23.1,197.2,25514.75,25500.0,25700,13361660,2364245,692380,307190 -NIFTY,2026-02-16 11:36:00,2026-02-17,24.4,190.8,25524.7,25500.0,25700,13361660,2364245,529880,152620 -NIFTY,2026-02-16 11:37:00,2026-02-17,24.0,192.75,25522.75,25500.0,25700,13263705,2282930,550160,86125 -NIFTY,2026-02-16 11:38:00,2026-02-17,24.65,189.4,25526.15,25550.0,25700,13263705,2282930,322400,57525 -NIFTY,2026-02-16 11:39:00,2026-02-17,24.75,188.9,25528.2,25550.0,25700,13263705,2282930,360295,104195 -NIFTY,2026-02-16 11:40:00,2026-02-17,24.05,191.95,25524.15,25500.0,25700,13346515,2282020,409045,104520 -NIFTY,2026-02-16 11:41:00,2026-02-17,24.0,191.5,25524.2,25500.0,25700,13346515,2282020,433485,171340 -NIFTY,2026-02-16 11:42:00,2026-02-17,24.9,187.5,25530.15,25550.0,25700,13346515,2282020,377780,82355 -NIFTY,2026-02-16 11:43:00,2026-02-17,23.9,191.6,25524.35,25500.0,25700,13471120,2246920,368485,87815 -NIFTY,2026-02-16 11:44:00,2026-02-17,23.25,195.15,25523.65,25500.0,25700,13471120,2246920,419250,134745 -NIFTY,2026-02-16 11:45:00,2026-02-17,22.55,197.05,25517.85,25500.0,25700,13471120,2246920,663390,70915 -NIFTY,2026-02-16 11:46:00,2026-02-17,21.15,205.15,25508.35,25500.0,25700,13351065,2112435,1567670,399555 -NIFTY,2026-02-16 11:47:00,2026-02-17,22.25,199.6,25515.2,25500.0,25700,13351065,2112435,725790,214955 -NIFTY,2026-02-16 11:48:00,2026-02-17,21.65,200.3,25512.2,25500.0,25700,13351065,2112435,394810,124475 -NIFTY,2026-02-16 11:49:00,2026-02-17,22.35,196.9,25515.6,25500.0,25700,13342940,2100670,349375,84825 -NIFTY,2026-02-16 11:50:00,2026-02-17,22.35,195.6,25516.6,25500.0,25700,13342940,2100670,297765,71175 -NIFTY,2026-02-16 11:51:00,2026-02-17,21.85,198.55,25512.65,25500.0,25700,13342940,2100670,263575,49790 -NIFTY,2026-02-16 11:52:00,2026-02-17,21.35,201.2,25510.4,25500.0,25700,13454220,2101385,288990,64935 -NIFTY,2026-02-16 11:53:00,2026-02-17,20.9,202.2,25512.25,25500.0,25700,13454220,2101385,440765,108615 -NIFTY,2026-02-16 11:54:00,2026-02-17,20.6,205.0,25509.1,25500.0,25700,13454220,2101385,417560,142675 -NIFTY,2026-02-16 11:55:00,2026-02-17,21.1,202.0,25513.1,25500.0,25700,13532805,2097290,355550,111020 -NIFTY,2026-02-16 11:56:00,2026-02-17,22.05,197.0,25517.6,25500.0,25700,13532805,2097290,387920,93795 -NIFTY,2026-02-16 11:57:00,2026-02-17,22.7,193.45,25522.75,25500.0,25700,13532805,2097290,618475,143520 -NIFTY,2026-02-16 11:58:00,2026-02-17,22.8,192.3,25522.55,25500.0,25700,13662870,2036970,399815,129155 -NIFTY,2026-02-16 11:59:00,2026-02-17,23.7,187.85,25529.1,25550.0,25700,13662870,2036970,508235,120965 -NIFTY,2026-02-16 12:00:00,2026-02-17,24.3,186.4,25532.6,25550.0,25700,13662870,2036970,506545,116220 -NIFTY,2026-02-16 12:01:00,2026-02-17,23.85,187.0,25531.55,25550.0,25700,13709410,2065115,766935,123955 -NIFTY,2026-02-16 12:02:00,2026-02-17,24.25,184.05,25533.2,25550.0,25700,13709410,2065115,547105,190645 -NIFTY,2026-02-16 12:03:00,2026-02-17,24.9,181.35,25536.1,25550.0,25700,13709410,2065115,385515,89570 -NIFTY,2026-02-16 12:04:00,2026-02-17,24.6,182.45,25535.6,25550.0,25700,13782340,2142205,472160,148200 -NIFTY,2026-02-16 12:05:00,2026-02-17,24.15,183.9,25534.4,25550.0,25700,13782340,2142205,301665,70525 -NIFTY,2026-02-16 12:06:00,2026-02-17,24.4,183.45,25534.95,25550.0,25700,13782340,2142205,542880,130910 -NIFTY,2026-02-16 12:07:00,2026-02-17,25.05,181.55,25537.25,25550.0,25700,13814710,2209870,444405,96915 -NIFTY,2026-02-16 12:08:00,2026-02-17,26.2,180.0,25539.65,25550.0,25700,13814710,2209870,702715,105820 -NIFTY,2026-02-16 12:09:00,2026-02-17,26.35,179.65,25539.3,25550.0,25700,13814710,2209870,617630,49985 -NIFTY,2026-02-16 12:10:00,2026-02-17,28.95,173.6,25548.1,25550.0,25700,13798460,2239900,1220960,276770 -NIFTY,2026-02-16 12:11:00,2026-02-17,29.4,171.4,25550.55,25550.0,25700,13798460,2239900,1679470,334360 -NIFTY,2026-02-16 12:12:00,2026-02-17,29.25,171.1,25551.2,25550.0,25700,13798460,2239900,888810,134420 -NIFTY,2026-02-16 12:13:00,2026-02-17,28.3,172.6,25547.25,25550.0,25700,13786955,2427555,635440,120640 -NIFTY,2026-02-16 12:14:00,2026-02-17,27.85,174.35,25545.7,25550.0,25700,13786955,2427555,691275,200135 -NIFTY,2026-02-16 12:15:00,2026-02-17,25.7,181.75,25536.2,25550.0,25700,13786955,2427555,1006200,279955 -NIFTY,2026-02-16 12:16:00,2026-02-17,27.75,173.85,25545.1,25550.0,25700,13750035,2365935,822575,196040 -NIFTY,2026-02-16 12:17:00,2026-02-17,29.5,168.45,25555.35,25550.0,25700,13750035,2365935,1010360,194350 -NIFTY,2026-02-16 12:18:00,2026-02-17,29.95,165.9,25558.05,25550.0,25700,13750035,2365935,1434745,294255 -NIFTY,2026-02-16 12:19:00,2026-02-17,31.1,162.85,25561.65,25550.0,25700,13650715,2425865,1855100,332865 -NIFTY,2026-02-16 12:20:00,2026-02-17,29.35,167.35,25555.45,25550.0,25700,13650715,2425865,1390350,229320 -NIFTY,2026-02-16 12:21:00,2026-02-17,29.15,166.5,25555.0,25550.0,25700,13650715,2425865,671060,164645 -NIFTY,2026-02-16 12:22:00,2026-02-17,29.5,165.5,25556.9,25550.0,25700,13650715,2425865,875225,125775 -NIFTY,2026-02-16 12:23:00,2026-02-17,29.9,165.05,25557.7,25550.0,25700,13739830,2480335,575575,55835 -NIFTY,2026-02-16 12:24:00,2026-02-17,30.55,164.3,25560.35,25550.0,25700,13739830,2480335,650130,113750 -NIFTY,2026-02-16 12:25:00,2026-02-17,29.4,167.0,25556.85,25550.0,25700,13739830,2480335,585065,99320 -NIFTY,2026-02-16 12:26:00,2026-02-17,33.95,157.8,25569.6,25550.0,25700,13763945,2529930,1327300,214435 -NIFTY,2026-02-16 12:27:00,2026-02-17,33.3,157.65,25569.55,25550.0,25700,13763945,2529930,2640235,293215 -NIFTY,2026-02-16 12:28:00,2026-02-17,32.35,157.2,25569.0,25550.0,25700,13763945,2529930,1129050,131170 -NIFTY,2026-02-16 12:29:00,2026-02-17,33.1,153.25,25575.6,25600.0,25700,13790855,2590185,824460,159055 -NIFTY,2026-02-16 12:30:00,2026-02-17,34.95,149.2,25582.85,25600.0,25700,13790855,2590185,2583620,564135 -NIFTY,2026-02-16 12:31:00,2026-02-17,34.65,149.65,25581.6,25600.0,25700,13790855,2590185,2025530,409435 -NIFTY,2026-02-16 12:32:00,2026-02-17,35.25,148.95,25579.9,25600.0,25700,13699920,2859740,1418300,468455 -NIFTY,2026-02-16 12:33:00,2026-02-17,35.35,149.0,25583.45,25600.0,25700,13699920,2859740,875420,176215 -NIFTY,2026-02-16 12:34:00,2026-02-17,35.3,148.6,25584.3,25600.0,25700,13699920,2859740,1137565,297180 -NIFTY,2026-02-16 12:35:00,2026-02-17,35.65,147.75,25585.85,25600.0,25700,13781495,3001960,1256515,244140 -NIFTY,2026-02-16 12:36:00,2026-02-17,35.05,148.3,25584.0,25600.0,25700,13781495,3001960,1350310,165360 -NIFTY,2026-02-16 12:37:00,2026-02-17,34.25,149.75,25578.7,25600.0,25700,13781495,3001960,1086865,302055 -NIFTY,2026-02-16 12:38:00,2026-02-17,33.7,151.25,25575.95,25600.0,25700,13579865,3139955,803725,244270 -NIFTY,2026-02-16 12:39:00,2026-02-17,33.1,152.35,25574.3,25550.0,25700,13579865,3139955,709800,168285 -NIFTY,2026-02-16 12:40:00,2026-02-17,32.6,152.9,25573.4,25550.0,25700,13579865,3139955,938405,254995 -NIFTY,2026-02-16 12:41:00,2026-02-17,33.2,150.9,25576.05,25600.0,25700,13855660,3207230,808925,178230 -NIFTY,2026-02-16 12:42:00,2026-02-17,33.6,150.1,25581.05,25600.0,25700,13855660,3207230,909675,180180 -NIFTY,2026-02-16 12:43:00,2026-02-17,33.65,150.25,25578.8,25600.0,25700,13855660,3207230,669695,135590 -NIFTY,2026-02-16 12:44:00,2026-02-17,33.3,150.0,25577.8,25600.0,25700,13994435,3245645,412425,119535 -NIFTY,2026-02-16 12:45:00,2026-02-17,32.7,151.2,25576.8,25600.0,25700,13994435,3245645,522145,118625 -NIFTY,2026-02-16 12:46:00,2026-02-17,31.8,152.35,25571.0,25550.0,25700,13994435,3245645,902720,229905 -NIFTY,2026-02-16 12:47:00,2026-02-17,31.5,153.45,25573.3,25550.0,25700,13935025,3291340,569985,190060 -NIFTY,2026-02-16 12:48:00,2026-02-17,30.65,155.4,25567.1,25550.0,25700,13935025,3291340,658515,243945 -NIFTY,2026-02-16 12:49:00,2026-02-17,28.2,161.75,25554.0,25550.0,25700,13935025,3291340,1641770,457080 -NIFTY,2026-02-16 12:50:00,2026-02-17,28.2,162.15,25556.7,25550.0,25700,14036750,3066245,1255150,340080 -NIFTY,2026-02-16 12:51:00,2026-02-17,27.85,161.75,25556.7,25550.0,25700,14036750,3066245,811720,233740 -NIFTY,2026-02-16 12:52:00,2026-02-17,29.55,158.15,25565.45,25550.0,25700,14036750,3066245,1146145,251550 -NIFTY,2026-02-16 12:53:00,2026-02-17,30.15,156.3,25567.5,25550.0,25700,14070095,2951325,997230,201370 -NIFTY,2026-02-16 12:54:00,2026-02-17,30.3,155.6,25566.1,25550.0,25700,14070095,2951325,460655,106340 -NIFTY,2026-02-16 12:55:00,2026-02-17,30.8,155.0,25568.55,25550.0,25700,14070095,2951325,760825,185315 -NIFTY,2026-02-16 12:56:00,2026-02-17,28.5,160.8,25561.15,25550.0,25700,14094275,2974855,691795,175435 -NIFTY,2026-02-16 12:57:00,2026-02-17,27.9,162.55,25558.15,25550.0,25700,14094275,2974855,711230,210080 -NIFTY,2026-02-16 12:58:00,2026-02-17,26.7,165.35,25551.2,25550.0,25700,14094275,2974855,1023100,327080 -NIFTY,2026-02-16 12:59:00,2026-02-17,28.05,162.1,25556.85,25550.0,25700,14021020,2931110,525850,183235 -NIFTY,2026-02-16 13:00:00,2026-02-17,29.75,156.6,25567.25,25550.0,25700,14021020,2931110,997815,283790 -NIFTY,2026-02-16 13:01:00,2026-02-17,32.45,148.9,25577.6,25600.0,25700,14021020,2931110,1151020,283725 -NIFTY,2026-02-16 13:02:00,2026-02-17,31.7,150.3,25576.3,25600.0,25700,14005680,2986360,1447875,298805 -NIFTY,2026-02-16 13:03:00,2026-02-17,31.9,149.0,25575.15,25600.0,25700,14005680,2986360,871390,251420 -NIFTY,2026-02-16 13:04:00,2026-02-17,30.5,151.95,25570.1,25550.0,25700,14005680,2986360,777595,153985 -NIFTY,2026-02-16 13:05:00,2026-02-17,30.4,152.3,25569.35,25550.0,25700,14031680,3166150,604240,81185 -NIFTY,2026-02-16 13:06:00,2026-02-17,29.6,154.25,25567.0,25550.0,25700,14031680,3166150,625625,146900 -NIFTY,2026-02-16 13:07:00,2026-02-17,29.9,153.3,25569.3,25550.0,25700,14031680,3166150,423995,132665 -NIFTY,2026-02-16 13:08:00,2026-02-17,30.35,152.35,25573.3,25550.0,25700,14056380,3143985,470080,74490 -NIFTY,2026-02-16 13:09:00,2026-02-17,31.5,150.0,25576.85,25600.0,25700,14056380,3143985,540930,101790 -NIFTY,2026-02-16 13:10:00,2026-02-17,32.4,147.4,25583.15,25600.0,25700,14056380,3143985,952315,204230 -NIFTY,2026-02-16 13:11:00,2026-02-17,32.3,147.9,25580.6,25600.0,25700,14252420,3128970,707850,128700 -NIFTY,2026-02-16 13:12:00,2026-02-17,30.7,151.8,25574.8,25550.0,25700,14252420,3128970,740415,114270 -NIFTY,2026-02-16 13:13:00,2026-02-17,30.7,151.5,25576.5,25600.0,25700,14252420,3128970,410345,103285 -NIFTY,2026-02-16 13:14:00,2026-02-17,30.6,152.0,25571.35,25550.0,25700,14256905,3201250,345865,96460 -NIFTY,2026-02-16 13:15:00,2026-02-17,30.4,152.75,25572.5,25550.0,25700,14256905,3201250,408005,125905 -NIFTY,2026-02-16 13:16:00,2026-02-17,30.1,152.35,25570.2,25550.0,25700,14256905,3201250,501930,125255 -NIFTY,2026-02-16 13:17:00,2026-02-17,29.45,154.65,25567.85,25550.0,25700,14150110,3231085,607685,119470 -NIFTY,2026-02-16 13:18:00,2026-02-17,29.0,155.5,25566.55,25550.0,25700,14150110,3231085,706160,206830 -NIFTY,2026-02-16 13:19:00,2026-02-17,28.55,156.95,25566.6,25550.0,25700,14150110,3231085,465790,100555 -NIFTY,2026-02-16 13:20:00,2026-02-17,30.65,150.6,25571.15,25550.0,25700,14066520,3230760,667615,142480 -NIFTY,2026-02-16 13:21:00,2026-02-17,29.45,154.6,25567.1,25550.0,25700,14066520,3230760,834210,126815 -NIFTY,2026-02-16 13:22:00,2026-02-17,31.65,148.4,25576.55,25600.0,25700,14066520,3230760,896285,275860 -NIFTY,2026-02-16 13:23:00,2026-02-17,30.7,150.6,25575.1,25600.0,25700,14047865,3219255,1167530,208195 -NIFTY,2026-02-16 13:24:00,2026-02-17,30.7,151.9,25574.75,25550.0,25700,14047865,3219255,483015,104000 -NIFTY,2026-02-16 13:25:00,2026-02-17,30.3,153.5,25571.1,25550.0,25700,14047865,3219255,579865,90935 -NIFTY,2026-02-16 13:26:00,2026-02-17,31.55,149.85,25574.35,25550.0,25700,14062295,3212495,460135,102375 -NIFTY,2026-02-16 13:27:00,2026-02-17,31.7,148.9,25575.45,25600.0,25700,14062295,3212495,463515,58695 -NIFTY,2026-02-16 13:28:00,2026-02-17,32.35,146.15,25576.9,25600.0,25700,14062295,3212495,912080,369655 -NIFTY,2026-02-16 13:29:00,2026-02-17,33.15,143.75,25581.7,25600.0,25700,14088490,3200795,1044875,238225 -NIFTY,2026-02-16 13:30:00,2026-02-17,30.0,151.35,25572.2,25550.0,25700,14088490,3200795,1140620,247000 -NIFTY,2026-02-16 13:31:00,2026-02-17,29.45,154.0,25569.5,25550.0,25700,14088490,3200795,1074450,299455 -NIFTY,2026-02-16 13:32:00,2026-02-17,29.5,153.85,25569.65,25550.0,25700,14246960,3149445,582660,221000 -NIFTY,2026-02-16 13:33:00,2026-02-17,32.05,146.1,25577.2,25600.0,25700,14246960,3149445,864695,244985 -NIFTY,2026-02-16 13:34:00,2026-02-17,31.05,148.45,25576.25,25600.0,25700,14246960,3149445,732745,203255 -NIFTY,2026-02-16 13:35:00,2026-02-17,31.95,145.5,25581.9,25600.0,25700,14276015,3129035,827060,210470 -NIFTY,2026-02-16 13:36:00,2026-02-17,33.5,140.75,25583.25,25600.0,25700,14276015,3129035,1155310,411515 -NIFTY,2026-02-16 13:37:00,2026-02-17,33.9,140.0,25584.65,25600.0,25700,14276015,3129035,938860,189995 -NIFTY,2026-02-16 13:38:00,2026-02-17,32.6,142.7,25580.95,25600.0,25700,14431365,3137875,1141530,443235 -NIFTY,2026-02-16 13:39:00,2026-02-17,34.15,139.55,25590.15,25600.0,25700,14431365,3137875,1483820,241085 -NIFTY,2026-02-16 13:40:00,2026-02-17,33.8,140.25,25586.25,25600.0,25700,14431365,3137875,909220,166335 -NIFTY,2026-02-16 13:41:00,2026-02-17,34.15,139.5,25589.65,25600.0,25700,14557140,3134170,1012310,221910 -NIFTY,2026-02-16 13:42:00,2026-02-17,34.0,141.15,25588.3,25600.0,25700,14557140,3134170,749905,119535 -NIFTY,2026-02-16 13:43:00,2026-02-17,34.0,140.2,25590.15,25600.0,25700,14557140,3134170,634855,175890 -NIFTY,2026-02-16 13:44:00,2026-02-17,33.9,140.7,25589.8,25600.0,25700,14610310,3273595,760760,146445 -NIFTY,2026-02-16 13:45:00,2026-02-17,33.55,141.95,25586.35,25600.0,25700,14610310,3273595,1002105,226785 -NIFTY,2026-02-16 13:46:00,2026-02-17,33.45,141.25,25587.1,25600.0,25700,14610310,3273595,744770,213070 -NIFTY,2026-02-16 13:47:00,2026-02-17,32.85,142.25,25585.95,25600.0,25700,14530230,3346135,431080,138125 -NIFTY,2026-02-16 13:48:00,2026-02-17,32.0,143.2,25583.15,25600.0,25700,14530230,3346135,793585,210795 -NIFTY,2026-02-16 13:49:00,2026-02-17,31.55,144.95,25582.4,25600.0,25700,14530230,3346135,557505,223795 -NIFTY,2026-02-16 13:50:00,2026-02-17,33.2,141.5,25588.05,25600.0,25700,14369745,3258125,680875,138060 -NIFTY,2026-02-16 13:51:00,2026-02-17,32.5,143.25,25584.0,25600.0,25700,14369745,3258125,629590,136760 -NIFTY,2026-02-16 13:52:00,2026-02-17,30.15,149.1,25574.05,25550.0,25700,14369745,3258125,1011920,535860 -NIFTY,2026-02-16 13:53:00,2026-02-17,29.85,150.2,25573.7,25550.0,25700,14283425,3127215,704925,304200 -NIFTY,2026-02-16 13:54:00,2026-02-17,29.6,150.2,25568.15,25550.0,25700,14283425,3127215,730470,235690 -NIFTY,2026-02-16 13:55:00,2026-02-17,29.35,153.9,25559.3,25550.0,25700,14283425,3127215,1050855,418340 -NIFTY,2026-02-16 13:56:00,2026-02-17,29.0,158.2,25548.45,25550.0,25700,14313585,3133715,818740,440180 -NIFTY,2026-02-16 13:57:00,2026-02-17,28.65,159.0,25554.25,25550.0,25700,14313585,3133715,958685,628940 -NIFTY,2026-02-16 13:58:00,2026-02-17,30.1,154.5,25565.2,25550.0,25700,14313585,3133715,776815,293020 -NIFTY,2026-02-16 13:59:00,2026-02-17,29.2,156.7,25565.75,25550.0,25700,14547975,3110965,658970,218530 -NIFTY,2026-02-16 14:00:00,2026-02-17,30.2,152.95,25573.85,25550.0,25700,14547975,3110965,917410,263250 -NIFTY,2026-02-16 14:01:00,2026-02-17,31.05,149.35,25579.5,25600.0,25700,14547975,3110965,1013480,285935 -NIFTY,2026-02-16 14:02:00,2026-02-17,30.9,147.75,25584.3,25600.0,25700,14712425,3039725,1015430,251355 -NIFTY,2026-02-16 14:03:00,2026-02-17,29.6,152.35,25573.45,25550.0,25700,14712425,3039725,1141075,408980 -NIFTY,2026-02-16 14:04:00,2026-02-17,29.85,151.25,25576.65,25600.0,25700,14712425,3039725,643370,126620 -NIFTY,2026-02-16 14:05:00,2026-02-17,27.75,159.15,25567.0,25550.0,25700,14816360,3133910,1348945,344435 -NIFTY,2026-02-16 14:06:00,2026-02-17,27.0,161.3,25564.65,25550.0,25700,14816360,3133910,1199055,557960 -NIFTY,2026-02-16 14:07:00,2026-02-17,29.45,153.0,25572.4,25550.0,25700,14816360,3133910,1025440,286325 -NIFTY,2026-02-16 14:08:00,2026-02-17,28.05,158.15,25564.55,25550.0,25700,14569750,3037255,835770,250640 -NIFTY,2026-02-16 14:09:00,2026-02-17,27.05,162.75,25561.85,25550.0,25700,14569750,3037255,390520,209495 -NIFTY,2026-02-16 14:10:00,2026-02-17,27.8,160.1,25562.85,25550.0,25700,14569750,3037255,516360,268970 -NIFTY,2026-02-16 14:11:00,2026-02-17,29.55,153.25,25571.4,25550.0,25700,14539005,3031470,517725,207610 -NIFTY,2026-02-16 14:12:00,2026-02-17,29.65,153.8,25572.4,25550.0,25700,14539005,3031470,1018680,327665 -NIFTY,2026-02-16 14:13:00,2026-02-17,32.6,144.55,25580.4,25600.0,25700,14539005,3031470,1163890,460655 -NIFTY,2026-02-16 14:14:00,2026-02-17,32.35,145.65,25579.4,25600.0,25700,14480245,2970045,984425,222625 -NIFTY,2026-02-16 14:15:00,2026-02-17,32.2,144.95,25582.0,25600.0,25700,14480245,2970045,915070,166270 -NIFTY,2026-02-16 14:16:00,2026-02-17,31.9,145.75,25581.0,25600.0,25700,14480245,2970045,1005550,356265 -NIFTY,2026-02-16 14:17:00,2026-02-17,32.55,143.65,25580.35,25600.0,25700,14382290,3173885,573235,191945 -NIFTY,2026-02-16 14:18:00,2026-02-17,32.1,145.0,25577.7,25600.0,25700,14382290,3173885,652470,253240 -NIFTY,2026-02-16 14:19:00,2026-02-17,31.15,147.2,25575.25,25600.0,25700,14382290,3173885,595270,221195 -NIFTY,2026-02-16 14:20:00,2026-02-17,32.25,144.75,25581.15,25600.0,25700,14222195,3065010,710515,162825 -NIFTY,2026-02-16 14:21:00,2026-02-17,32.25,144.35,25580.05,25600.0,25700,14222195,3065010,613795,144040 -NIFTY,2026-02-16 14:22:00,2026-02-17,31.95,145.35,25580.0,25600.0,25700,14222195,3065010,567125,95875 -NIFTY,2026-02-16 14:23:00,2026-02-17,32.55,143.5,25581.65,25600.0,25700,14247155,3066310,436020,90415 -NIFTY,2026-02-16 14:24:00,2026-02-17,32.25,143.95,25583.95,25600.0,25700,14247155,3066310,343005,82485 -NIFTY,2026-02-16 14:25:00,2026-02-17,34.15,140.3,25591.0,25600.0,25700,14247155,3066310,1232010,367835 -NIFTY,2026-02-16 14:26:00,2026-02-17,34.85,140.0,25590.9,25600.0,25700,14047215,3081130,1517620,220025 -NIFTY,2026-02-16 14:27:00,2026-02-17,39.45,131.15,25596.7,25600.0,25700,14047215,3081130,3503435,761800 -NIFTY,2026-02-16 14:28:00,2026-02-17,45.2,122.7,25614.15,25600.0,25700,14047215,3081130,5964530,994825 -NIFTY,2026-02-16 14:29:00,2026-02-17,48.4,117.6,25620.15,25600.0,25700,12505610,3375775,6090435,1055535 -NIFTY,2026-02-16 14:30:00,2026-02-17,51.05,117.15,25624.8,25600.0,25700,12505610,3375775,4191200,778635 -NIFTY,2026-02-16 14:31:00,2026-02-17,52.1,114.95,25624.5,25600.0,25700,12505610,3375775,3760770,700440 -NIFTY,2026-02-16 14:32:00,2026-02-17,53.25,111.55,25630.7,25650.0,25700,12464140,4123275,4016675,939445 -NIFTY,2026-02-16 14:33:00,2026-02-17,56.6,107.5,25636.4,25650.0,25700,12464140,4123275,3400930,831675 -NIFTY,2026-02-16 14:34:00,2026-02-17,65.25,103.1,25648.9,25650.0,25700,12464140,4123275,5598970,1301950 -NIFTY,2026-02-16 14:35:00,2026-02-17,60.6,107.25,25645.95,25650.0,25700,12032150,5156645,6499610,1251445 -NIFTY,2026-02-16 14:36:00,2026-02-17,63.9,102.5,25649.45,25650.0,25700,12032150,5156645,3694470,1027130 -NIFTY,2026-02-16 14:37:00,2026-02-17,62.1,105.45,25648.6,25650.0,25700,12032150,5156645,2198105,658255 -NIFTY,2026-02-16 14:38:00,2026-02-17,56.95,108.6,25636.0,25650.0,25700,12741755,5781360,4104815,1345825 -NIFTY,2026-02-16 14:39:00,2026-02-17,57.45,107.85,25636.35,25650.0,25700,12741755,5781360,1892280,509080 -NIFTY,2026-02-16 14:40:00,2026-02-17,57.8,107.3,25638.65,25650.0,25700,12741755,5781360,2748915,479635 -NIFTY,2026-02-16 14:41:00,2026-02-17,58.55,106.3,25638.0,25650.0,25700,13457275,5870605,2205580,558480 -NIFTY,2026-02-16 14:42:00,2026-02-17,58.05,105.65,25638.5,25650.0,25700,13457275,5870605,1602185,423670 -NIFTY,2026-02-16 14:43:00,2026-02-17,57.7,106.6,25639.9,25650.0,25700,13457275,5870605,2192125,546390 -NIFTY,2026-02-16 14:44:00,2026-02-17,62.7,103.05,25646.25,25650.0,25700,13479115,5984420,3634995,1044745 -NIFTY,2026-02-16 14:45:00,2026-02-17,60.25,105.75,25641.75,25650.0,25700,13479115,5984420,2675790,665340 -NIFTY,2026-02-16 14:46:00,2026-02-17,62.3,103.75,25643.9,25650.0,25700,13479115,5984420,2259270,519480 -NIFTY,2026-02-16 14:47:00,2026-02-17,63.0,104.1,25646.25,25650.0,25700,13243360,6324760,1791335,406120 -NIFTY,2026-02-16 14:48:00,2026-02-17,71.35,97.9,25658.15,25650.0,25700,13243360,6324760,5109910,1364740 -NIFTY,2026-02-16 14:49:00,2026-02-17,73.7,95.45,25664.65,25650.0,25700,13243360,6324760,6348745,2243670 -NIFTY,2026-02-16 14:50:00,2026-02-17,73.35,96.55,25661.9,25650.0,25700,12750985,6964425,4054505,1173510 -NIFTY,2026-02-16 14:51:00,2026-02-17,72.35,98.75,25657.75,25650.0,25700,12750985,6964425,3526510,866125 -NIFTY,2026-02-16 14:52:00,2026-02-17,68.9,100.9,25652.0,25650.0,25700,12750985,6964425,2713880,901030 -NIFTY,2026-02-16 14:53:00,2026-02-17,67.05,102.3,25650.85,25650.0,25700,12894310,7112040,2973295,1227070 -NIFTY,2026-02-16 14:54:00,2026-02-17,68.35,101.6,25652.05,25650.0,25700,12894310,7112040,1974115,630110 -NIFTY,2026-02-16 14:55:00,2026-02-17,70.9,99.5,25654.8,25650.0,25700,12894310,7112040,1792570,518700 -NIFTY,2026-02-16 14:56:00,2026-02-17,71.6,98.45,25660.45,25650.0,25700,13245180,7271745,2248480,704795 -NIFTY,2026-02-16 14:57:00,2026-02-17,68.7,99.45,25654.4,25650.0,25700,13245180,7271745,1937780,533715 -NIFTY,2026-02-16 14:58:00,2026-02-17,72.25,96.7,25663.4,25650.0,25700,13245180,7271745,2784990,1099345 -NIFTY,2026-02-16 14:59:00,2026-02-17,71.8,96.55,25663.45,25650.0,25700,13371735,7604610,1914510,682045 -NIFTY,2026-02-16 15:00:00,2026-02-17,75.1,91.5,25676.6,25700.0,25700,13371735,7604610,5751720,2127320 -NIFTY,2026-02-16 15:01:00,2026-02-17,76.05,85.8,25681.25,25700.0,25700,13371735,7604610,4407975,2028325 -NIFTY,2026-02-16 15:02:00,2026-02-17,70.85,89.55,25677.5,25700.0,25700,13147550,8456695,3713190,1940315 -NIFTY,2026-02-16 15:03:00,2026-02-17,71.15,89.6,25679.25,25700.0,25700,13147550,8456695,3831230,1990430 -NIFTY,2026-02-16 15:04:00,2026-02-17,75.8,84.05,25686.65,25700.0,25700,13147550,8456695,3315650,1588210 -NIFTY,2026-02-16 15:05:00,2026-02-17,70.6,87.0,25681.35,25700.0,25700,13167050,8975590,2506205,1258075 -NIFTY,2026-02-16 15:06:00,2026-02-17,75.75,81.4,25687.9,25700.0,25700,13167050,8975590,2316600,1399385 -NIFTY,2026-02-16 15:07:00,2026-02-17,74.05,82.5,25688.95,25700.0,25700,13167050,8975590,3810950,2026960 -NIFTY,2026-02-16 15:08:00,2026-02-17,74.0,83.2,25687.0,25700.0,25700,13055770,9274525,2338180,1395810 -NIFTY,2026-02-16 15:09:00,2026-02-17,74.2,81.95,25688.65,25700.0,25700,13055770,9274525,1483170,798395 -NIFTY,2026-02-16 15:10:00,2026-02-17,78.75,78.85,25693.65,25700.0,25700,13055770,9274525,4432610,2059655 -NIFTY,2026-02-16 15:11:00,2026-02-17,75.25,81.3,25689.85,25700.0,25700,12632945,9527700,2967705,1287780 -NIFTY,2026-02-16 15:12:00,2026-02-17,74.2,82.0,25687.9,25700.0,25700,12632945,9527700,2060435,1107015 -NIFTY,2026-02-16 15:13:00,2026-02-17,72.0,83.55,25684.55,25700.0,25700,12632945,9527700,2154165,1082575 -NIFTY,2026-02-16 15:14:00,2026-02-17,73.0,81.85,25686.75,25700.0,25700,12539930,9236955,2439255,1382940 -NIFTY,2026-02-16 15:15:00,2026-02-17,71.7,84.0,25683.0,25700.0,25700,12539930,9236955,1651000,1080885 -NIFTY,2026-02-16 15:16:00,2026-02-17,72.9,82.5,25682.4,25700.0,25700,12539930,9236955,2348450,1366625 -NIFTY,2026-02-16 15:17:00,2026-02-17,73.25,82.3,25683.0,25700.0,25700,11902865,9113975,1722630,799305 -NIFTY,2026-02-16 15:18:00,2026-02-17,73.7,83.35,25679.55,25700.0,25700,11902865,9113975,1708070,883870 -NIFTY,2026-02-16 15:19:00,2026-02-17,73.0,83.8,25680.95,25700.0,25700,11902865,9113975,1423045,1031355 -NIFTY,2026-02-16 15:20:00,2026-02-17,72.9,82.55,25681.0,25700.0,25700,11298040,8363680,1789775,1598805 -NIFTY,2026-02-16 15:21:00,2026-02-17,73.25,83.05,25682.95,25700.0,25700,11298040,8363680,1273480,749905 -NIFTY,2026-02-16 15:22:00,2026-02-17,72.85,82.8,25681.0,25700.0,25700,11298040,8363680,1347125,706225 -NIFTY,2026-02-16 15:23:00,2026-02-17,75.0,74.65,25688.6,25700.0,25700,10852010,7847385,1908660,1655615 -NIFTY,2026-02-16 15:24:00,2026-02-17,74.95,79.15,25687.6,25700.0,25700,10852010,7847385,1999335,1274000 -NIFTY,2026-02-16 15:25:00,2026-02-17,73.95,78.15,25686.6,25700.0,25700,10852010,7847385,1783795,1156155 -NIFTY,2026-02-16 15:26:00,2026-02-17,74.3,77.5,25683.65,25700.0,25700,10374065,7637240,1591070,1063985 -NIFTY,2026-02-16 15:27:00,2026-02-17,73.85,77.3,25681.25,25700.0,25700,10374065,7637240,1785745,884975 -NIFTY,2026-02-16 15:28:00,2026-02-17,73.6,75.95,25679.55,25700.0,25700,10374065,7637240,1845740,1393990 -NIFTY,2026-02-16 15:29:00,2026-02-17,75.45,71.1,25681.6,25700.0,25700,8685820,6524115,2604680,1743690 -NIFTY,2026-02-16 15:30:00,2026-02-17,75.4,70.35,25681.6,25700.0,25700,8685820,6524115,4550,4160 -NIFTY,2026-02-16 09:15:00,2026-02-17,16.2,342.75,25428.7,25450.0,25750,4447170,694200,2595970,59995 -NIFTY,2026-02-16 09:16:00,2026-02-17,16.6,317.8,25447.8,25450.0,25750,4300530,689130,1601275,51805 -NIFTY,2026-02-16 09:17:00,2026-02-17,16.15,315.35,25449.7,25450.0,25750,4300530,689130,1016665,35230 -NIFTY,2026-02-16 09:18:00,2026-02-17,17.3,310.0,25451.95,25450.0,25750,4300530,689130,879645,34840 -NIFTY,2026-02-16 09:19:00,2026-02-17,18.8,293.4,25472.2,25450.0,25750,4520555,713895,759265,44980 -NIFTY,2026-02-16 09:20:00,2026-02-17,18.35,294.9,25467.85,25450.0,25750,4520555,713895,1067625,36790 -NIFTY,2026-02-16 09:21:00,2026-02-17,18.15,289.0,25474.7,25450.0,25750,4520555,713895,756795,42380 -NIFTY,2026-02-16 09:22:00,2026-02-17,17.15,284.3,25480.75,25500.0,25750,4725305,748280,723710,34645 -NIFTY,2026-02-16 09:23:00,2026-02-17,17.05,274.85,25489.15,25500.0,25750,4725305,748280,900575,38610 -NIFTY,2026-02-16 09:24:00,2026-02-17,16.15,279.05,25482.9,25500.0,25750,4725305,748280,664495,22230 -NIFTY,2026-02-16 09:25:00,2026-02-17,15.2,285.1,25471.3,25450.0,25750,4981535,769600,634270,56095 -NIFTY,2026-02-16 09:26:00,2026-02-17,14.75,296.3,25465.0,25450.0,25750,4981535,769600,816660,40300 -NIFTY,2026-02-16 09:27:00,2026-02-17,14.9,292.4,25464.2,25450.0,25750,4981535,769600,886275,29705 -NIFTY,2026-02-16 09:28:00,2026-02-17,16.1,276.2,25482.55,25500.0,25750,4870840,738595,596765,19435 -NIFTY,2026-02-16 09:29:00,2026-02-17,14.65,286.2,25472.25,25450.0,25750,4870840,738595,534235,15470 -NIFTY,2026-02-16 09:30:00,2026-02-17,15.85,269.45,25496.1,25500.0,25750,4870840,738595,514020,27365 -NIFTY,2026-02-16 09:31:00,2026-02-17,16.5,266.1,25500.0,25500.0,25750,5012605,745875,708890,30550 -NIFTY,2026-02-16 09:32:00,2026-02-17,17.0,264.7,25501.15,25500.0,25750,5012605,745875,572390,21190 -NIFTY,2026-02-16 09:33:00,2026-02-17,17.45,253.65,25512.7,25500.0,25750,5012605,745875,432640,17810 -NIFTY,2026-02-16 09:34:00,2026-02-17,18.55,249.4,25521.9,25500.0,25750,5096260,754000,869180,35620 -NIFTY,2026-02-16 09:35:00,2026-02-17,18.05,252.0,25517.55,25500.0,25750,5096260,754000,706030,18460 -NIFTY,2026-02-16 09:36:00,2026-02-17,17.6,257.45,25506.8,25500.0,25750,5096260,754000,482235,29835 -NIFTY,2026-02-16 09:37:00,2026-02-17,16.5,264.25,25495.55,25500.0,25750,5156840,766545,397670,28275 -NIFTY,2026-02-16 09:38:00,2026-02-17,15.85,268.55,25491.55,25500.0,25750,5156840,766545,311155,23205 -NIFTY,2026-02-16 09:39:00,2026-02-17,16.45,264.05,25495.95,25500.0,25750,5156840,766545,245570,15405 -NIFTY,2026-02-16 09:40:00,2026-02-17,15.05,275.7,25478.2,25500.0,25750,5227885,765830,528710,39000 -NIFTY,2026-02-16 09:41:00,2026-02-17,15.2,273.85,25481.9,25500.0,25750,5227885,765830,636090,33540 -NIFTY,2026-02-16 09:42:00,2026-02-17,14.95,269.2,25486.1,25500.0,25750,5227885,765830,391560,17290 -NIFTY,2026-02-16 09:43:00,2026-02-17,13.35,289.15,25466.6,25450.0,25750,5241210,758160,522665,37180 -NIFTY,2026-02-16 09:44:00,2026-02-17,13.25,292.3,25460.75,25450.0,25750,5241210,758160,770055,30485 -NIFTY,2026-02-16 09:45:00,2026-02-17,13.15,295.45,25459.25,25450.0,25750,5241210,758160,407745,23140 -NIFTY,2026-02-16 09:46:00,2026-02-17,13.65,285.3,25468.15,25450.0,25750,5328700,738855,442065,24375 -NIFTY,2026-02-16 09:47:00,2026-02-17,13.5,289.25,25466.5,25450.0,25750,5328700,738855,321945,4680 -NIFTY,2026-02-16 09:48:00,2026-02-17,13.2,298.5,25456.6,25450.0,25750,5328700,738855,404365,22165 -NIFTY,2026-02-16 09:49:00,2026-02-17,13.05,298.1,25455.05,25450.0,25750,5205785,729625,321685,17940 -NIFTY,2026-02-16 09:50:00,2026-02-17,12.95,300.1,25450.15,25450.0,25750,5205785,729625,207610,11505 -NIFTY,2026-02-16 09:51:00,2026-02-17,12.3,308.75,25440.3,25450.0,25750,5205785,729625,437775,27495 -NIFTY,2026-02-16 09:52:00,2026-02-17,12.1,311.75,25435.75,25450.0,25750,5215600,721890,603265,35750 -NIFTY,2026-02-16 09:53:00,2026-02-17,13.0,299.5,25454.15,25450.0,25750,5215600,721890,463125,18655 -NIFTY,2026-02-16 09:54:00,2026-02-17,13.75,289.2,25466.6,25450.0,25750,5215600,721890,401895,15080 -NIFTY,2026-02-16 09:55:00,2026-02-17,14.05,282.25,25475.45,25500.0,25750,5172115,715650,367055,15860 -NIFTY,2026-02-16 09:56:00,2026-02-17,13.65,286.0,25474.4,25450.0,25750,5172115,715650,328120,15925 -NIFTY,2026-02-16 09:57:00,2026-02-17,15.0,268.45,25492.9,25500.0,25750,5172115,715650,480935,17355 -NIFTY,2026-02-16 09:58:00,2026-02-17,14.4,273.0,25490.4,25500.0,25750,5167045,718640,427440,16120 -NIFTY,2026-02-16 09:59:00,2026-02-17,14.85,265.0,25496.65,25500.0,25750,5167045,718640,346385,19695 -NIFTY,2026-02-16 10:00:00,2026-02-17,15.05,265.2,25499.35,25500.0,25750,5167045,718640,650390,36335 -NIFTY,2026-02-16 10:01:00,2026-02-17,16.95,249.4,25515.85,25500.0,25750,5215860,734305,886925,42705 -NIFTY,2026-02-16 10:02:00,2026-02-17,17.8,244.1,25522.35,25500.0,25750,5215860,734305,1265160,35490 -NIFTY,2026-02-16 10:03:00,2026-02-17,20.1,236.25,25524.25,25500.0,25750,5215860,734305,1516970,37700 -NIFTY,2026-02-16 10:04:00,2026-02-17,20.25,233.95,25527.15,25550.0,25750,5237440,751335,1217580,33085 -NIFTY,2026-02-16 10:05:00,2026-02-17,21.25,234.7,25529.3,25550.0,25750,5237440,751335,1568775,31395 -NIFTY,2026-02-16 10:06:00,2026-02-17,19.9,239.45,25522.4,25500.0,25750,5237440,751335,899145,20735 -NIFTY,2026-02-16 10:07:00,2026-02-17,19.6,241.9,25518.25,25500.0,25750,5483270,762255,954915,35620 -NIFTY,2026-02-16 10:08:00,2026-02-17,19.5,240.0,25521.2,25500.0,25750,5483270,762255,502190,20475 -NIFTY,2026-02-16 10:09:00,2026-02-17,20.0,237.55,25521.4,25500.0,25750,5483270,762255,402025,14690 -NIFTY,2026-02-16 10:10:00,2026-02-17,19.05,240.25,25519.65,25500.0,25750,5662475,763945,300170,14690 -NIFTY,2026-02-16 10:11:00,2026-02-17,20.15,237.15,25524.25,25500.0,25750,5662475,763945,507910,25155 -NIFTY,2026-02-16 10:12:00,2026-02-17,26.15,213.9,25548.1,25550.0,25750,5662475,763945,1754610,81640 -NIFTY,2026-02-16 10:13:00,2026-02-17,27.05,211.6,25551.45,25550.0,25750,5323240,772460,2408835,66495 -NIFTY,2026-02-16 10:14:00,2026-02-17,26.4,212.55,25551.45,25550.0,25750,5323240,772460,1395810,60710 -NIFTY,2026-02-16 10:15:00,2026-02-17,25.55,216.3,25548.8,25550.0,25750,5323240,772460,1235520,44850 -NIFTY,2026-02-16 10:16:00,2026-02-17,24.95,217.7,25545.8,25550.0,25750,5424705,801385,1106560,34775 -NIFTY,2026-02-16 10:17:00,2026-02-17,25.25,216.85,25546.4,25550.0,25750,5424705,801385,711230,31785 -NIFTY,2026-02-16 10:18:00,2026-02-17,25.85,212.6,25550.3,25550.0,25750,5424705,801385,483275,26910 -NIFTY,2026-02-16 10:19:00,2026-02-17,25.45,214.75,25550.15,25550.0,25750,5482035,819650,416845,29575 -NIFTY,2026-02-16 10:20:00,2026-02-17,23.75,221.4,25542.6,25550.0,25750,5482035,819650,722475,44395 -NIFTY,2026-02-16 10:21:00,2026-02-17,24.45,219.55,25541.9,25550.0,25750,5482035,819650,582855,33540 -NIFTY,2026-02-16 10:22:00,2026-02-17,24.45,219.65,25540.8,25550.0,25750,5584605,820430,264225,13455 -NIFTY,2026-02-16 10:23:00,2026-02-17,23.05,224.4,25535.05,25550.0,25750,5584605,820430,353210,24570 -NIFTY,2026-02-16 10:24:00,2026-02-17,22.35,229.0,25526.8,25550.0,25750,5584605,820430,451490,34775 -NIFTY,2026-02-16 10:25:00,2026-02-17,22.0,230.5,25527.2,25550.0,25750,5572645,811135,535015,45435 -NIFTY,2026-02-16 10:26:00,2026-02-17,21.75,231.0,25523.75,25500.0,25750,5572645,811135,473005,24440 -NIFTY,2026-02-16 10:27:00,2026-02-17,21.6,231.1,25524.75,25500.0,25750,5572645,811135,602615,22035 -NIFTY,2026-02-16 10:28:00,2026-02-17,20.65,234.9,25520.35,25500.0,25750,5893680,806195,343525,26715 -NIFTY,2026-02-16 10:29:00,2026-02-17,21.25,231.0,25525.85,25550.0,25750,5893680,806195,466375,24830 -NIFTY,2026-02-16 10:30:00,2026-02-17,19.85,234.0,25522.55,25500.0,25750,5893680,806195,643370,21970 -NIFTY,2026-02-16 10:31:00,2026-02-17,21.1,228.05,25530.5,25550.0,25750,5957575,806910,446290,32435 -NIFTY,2026-02-16 10:32:00,2026-02-17,20.8,226.6,25533.65,25550.0,25750,5957575,806910,350285,19045 -NIFTY,2026-02-16 10:33:00,2026-02-17,21.9,220.45,25538.25,25550.0,25750,5957575,806910,690885,27235 -NIFTY,2026-02-16 10:34:00,2026-02-17,20.45,227.6,25531.35,25550.0,25750,6103240,808470,427895,22945 -NIFTY,2026-02-16 10:35:00,2026-02-17,20.8,228.15,25532.0,25550.0,25750,6103240,808470,293670,19435 -NIFTY,2026-02-16 10:36:00,2026-02-17,21.85,223.25,25537.2,25550.0,25750,6103240,808470,260065,11505 -NIFTY,2026-02-16 10:37:00,2026-02-17,20.4,230.2,25529.8,25550.0,25750,6174870,813345,278850,20865 -NIFTY,2026-02-16 10:38:00,2026-02-17,19.65,233.85,25524.15,25500.0,25750,6174870,813345,573365,33345 -NIFTY,2026-02-16 10:39:00,2026-02-17,20.45,227.05,25526.55,25550.0,25750,6174870,813345,230295,10140 -NIFTY,2026-02-16 10:40:00,2026-02-17,21.4,223.35,25534.0,25550.0,25750,6088095,814580,376415,23075 -NIFTY,2026-02-16 10:41:00,2026-02-17,22.0,221.05,25538.75,25550.0,25750,6088095,814580,334750,14820 -NIFTY,2026-02-16 10:42:00,2026-02-17,19.95,231.5,25526.95,25550.0,25750,6088095,814580,338845,24115 -NIFTY,2026-02-16 10:43:00,2026-02-17,19.65,230.45,25524.55,25500.0,25750,6072885,819000,582335,31720 -NIFTY,2026-02-16 10:44:00,2026-02-17,20.4,227.5,25527.0,25550.0,25750,6072885,819000,334165,29250 -NIFTY,2026-02-16 10:45:00,2026-02-17,19.8,229.65,25525.45,25550.0,25750,6072885,819000,228475,13975 -NIFTY,2026-02-16 10:46:00,2026-02-17,19.95,229.8,25524.2,25500.0,25750,6081595,828880,265330,17550 -NIFTY,2026-02-16 10:47:00,2026-02-17,21.55,222.0,25532.15,25550.0,25750,6081595,828880,375960,24050 -NIFTY,2026-02-16 10:48:00,2026-02-17,20.1,228.9,25524.7,25500.0,25750,6081595,828880,431405,43420 -NIFTY,2026-02-16 10:49:00,2026-02-17,18.9,234.3,25518.6,25500.0,25750,6107920,826670,324740,38480 -NIFTY,2026-02-16 10:50:00,2026-02-17,18.3,237.35,25509.15,25500.0,25750,6107920,826670,746525,51155 -NIFTY,2026-02-16 10:51:00,2026-02-17,19.75,229.95,25521.35,25500.0,25750,6107920,826670,594490,30745 -NIFTY,2026-02-16 10:52:00,2026-02-17,18.8,235.2,25516.55,25500.0,25750,6383000,798330,453245,29250 -NIFTY,2026-02-16 10:53:00,2026-02-17,18.8,235.2,25516.1,25500.0,25750,6383000,798330,200590,18395 -NIFTY,2026-02-16 10:54:00,2026-02-17,18.5,236.15,25513.6,25500.0,25750,6383000,798330,172705,17095 -NIFTY,2026-02-16 10:55:00,2026-02-17,18.2,237.95,25512.4,25500.0,25750,6434610,792350,265330,16055 -NIFTY,2026-02-16 10:56:00,2026-02-17,18.2,237.85,25512.05,25500.0,25750,6434610,792350,267540,18590 -NIFTY,2026-02-16 10:57:00,2026-02-17,18.1,236.0,25515.9,25500.0,25750,6434610,792350,187070,8710 -NIFTY,2026-02-16 10:58:00,2026-02-17,18.7,233.0,25521.55,25500.0,25750,6469255,777985,369655,22555 -NIFTY,2026-02-16 10:59:00,2026-02-17,19.15,231.7,25523.35,25500.0,25750,6469255,777985,428350,21840 -NIFTY,2026-02-16 11:00:00,2026-02-17,17.75,238.5,25516.9,25500.0,25750,6469255,777985,414635,20020 -NIFTY,2026-02-16 11:01:00,2026-02-17,16.7,245.3,25507.15,25500.0,25750,6569940,769145,622830,41080 -NIFTY,2026-02-16 11:02:00,2026-02-17,17.1,242.55,25512.25,25500.0,25750,6569940,769145,418665,44005 -NIFTY,2026-02-16 11:03:00,2026-02-17,18.15,234.05,25519.6,25500.0,25750,6569940,769145,378105,22165 -NIFTY,2026-02-16 11:04:00,2026-02-17,19.95,225.85,25530.9,25550.0,25750,6613945,752440,652470,41925 -NIFTY,2026-02-16 11:05:00,2026-02-17,20.2,226.1,25531.95,25550.0,25750,6613945,752440,711100,52000 -NIFTY,2026-02-16 11:06:00,2026-02-17,20.4,224.6,25533.3,25550.0,25750,6613945,752440,355550,18720 -NIFTY,2026-02-16 11:07:00,2026-02-17,19.6,228.15,25530.15,25550.0,25750,6762600,762775,365235,12350 -NIFTY,2026-02-16 11:08:00,2026-02-17,19.7,226.0,25531.05,25550.0,25750,6762600,762775,239070,7735 -NIFTY,2026-02-16 11:09:00,2026-02-17,19.9,224.45,25531.95,25550.0,25750,6762600,762775,238550,5590 -NIFTY,2026-02-16 11:10:00,2026-02-17,19.2,226.8,25530.7,25550.0,25750,6840080,762515,238420,7605 -NIFTY,2026-02-16 11:11:00,2026-02-17,18.3,232.35,25525.65,25550.0,25750,6840080,762515,459290,24050 -NIFTY,2026-02-16 11:12:00,2026-02-17,19.1,227.7,25529.1,25550.0,25750,6840080,762515,339560,23660 -NIFTY,2026-02-16 11:13:00,2026-02-17,19.75,224.65,25532.8,25550.0,25750,6829290,757315,192465,20930 -NIFTY,2026-02-16 11:14:00,2026-02-17,20.1,223.45,25534.55,25550.0,25750,6829290,757315,242385,9555 -NIFTY,2026-02-16 11:15:00,2026-02-17,20.65,222.5,25535.55,25550.0,25750,6829290,757315,621075,30615 -NIFTY,2026-02-16 11:16:00,2026-02-17,19.35,227.4,25528.75,25550.0,25750,6832215,770900,226915,16185 -NIFTY,2026-02-16 11:17:00,2026-02-17,20.7,221.2,25537.6,25550.0,25750,6832215,770900,237640,17095 -NIFTY,2026-02-16 11:18:00,2026-02-17,20.5,221.65,25539.2,25550.0,25750,6832215,770900,261755,14690 -NIFTY,2026-02-16 11:19:00,2026-02-17,19.9,224.15,25533.85,25550.0,25750,6803290,777920,393510,26520 -NIFTY,2026-02-16 11:20:00,2026-02-17,20.9,220.05,25536.15,25550.0,25750,6803290,777920,388895,19695 -NIFTY,2026-02-16 11:21:00,2026-02-17,20.25,221.15,25535.6,25550.0,25750,6803290,777920,289965,16055 -NIFTY,2026-02-16 11:22:00,2026-02-17,20.2,221.45,25534.0,25550.0,25750,6808230,774670,190970,17420 -NIFTY,2026-02-16 11:23:00,2026-02-17,20.5,220.0,25536.2,25550.0,25750,6808230,774670,179335,8970 -NIFTY,2026-02-16 11:24:00,2026-02-17,21.75,213.7,25542.25,25550.0,25750,6808230,774670,494130,36465 -NIFTY,2026-02-16 11:25:00,2026-02-17,20.05,222.45,25529.5,25550.0,25750,6779305,781885,779480,44655 -NIFTY,2026-02-16 11:26:00,2026-02-17,18.65,230.0,25524.55,25500.0,25750,6779305,781885,556595,54990 -NIFTY,2026-02-16 11:27:00,2026-02-17,19.15,226.3,25527.7,25550.0,25750,6779305,781885,235040,24375 -NIFTY,2026-02-16 11:28:00,2026-02-17,18.25,230.15,25520.75,25500.0,25750,6827080,776620,368355,16835 -NIFTY,2026-02-16 11:29:00,2026-02-17,17.35,235.0,25517.8,25500.0,25750,6827080,776620,703040,49855 -NIFTY,2026-02-16 11:30:00,2026-02-17,17.7,233.1,25519.4,25500.0,25750,6827080,776620,345215,23075 -NIFTY,2026-02-16 11:31:00,2026-02-17,17.85,230.95,25522.25,25500.0,25750,6755060,767130,306280,30615 -NIFTY,2026-02-16 11:32:00,2026-02-17,18.2,228.15,25524.45,25500.0,25750,6755060,767130,241020,19825 -NIFTY,2026-02-16 11:33:00,2026-02-17,18.5,226.4,25528.3,25550.0,25750,6755060,767130,280995,14690 -NIFTY,2026-02-16 11:34:00,2026-02-17,17.25,235.8,25519.4,25500.0,25750,6967675,768885,660205,30420 -NIFTY,2026-02-16 11:35:00,2026-02-17,16.55,240.15,25514.75,25500.0,25750,6967675,768885,433745,45760 -NIFTY,2026-02-16 11:36:00,2026-02-17,17.35,233.95,25524.7,25500.0,25750,6967675,768885,254930,33865 -NIFTY,2026-02-16 11:37:00,2026-02-17,17.1,236.3,25522.75,25500.0,25750,6973590,757575,278590,30030 -NIFTY,2026-02-16 11:38:00,2026-02-17,17.45,231.85,25526.15,25550.0,25750,6973590,757575,189085,12740 -NIFTY,2026-02-16 11:39:00,2026-02-17,17.55,231.0,25528.2,25550.0,25750,6973590,757575,261365,22685 -NIFTY,2026-02-16 11:40:00,2026-02-17,17.05,234.3,25524.15,25500.0,25750,6980480,757055,286390,24895 -NIFTY,2026-02-16 11:41:00,2026-02-17,16.9,234.6,25524.2,25500.0,25750,6980480,757055,339625,22815 -NIFTY,2026-02-16 11:42:00,2026-02-17,17.65,230.25,25530.15,25550.0,25750,6980480,757055,210015,10075 -NIFTY,2026-02-16 11:43:00,2026-02-17,16.9,234.75,25524.35,25500.0,25750,7093645,749905,187330,2990 -NIFTY,2026-02-16 11:44:00,2026-02-17,16.45,238.65,25523.65,25500.0,25750,7093645,749905,227955,10140 -NIFTY,2026-02-16 11:45:00,2026-02-17,16.05,240.65,25517.85,25500.0,25750,7093645,749905,364910,25155 -NIFTY,2026-02-16 11:46:00,2026-02-17,15.15,249.0,25508.35,25500.0,25750,7050095,731965,714805,65845 -NIFTY,2026-02-16 11:47:00,2026-02-17,15.9,243.15,25515.2,25500.0,25750,7050095,731965,389480,41275 -NIFTY,2026-02-16 11:48:00,2026-02-17,15.45,243.45,25512.2,25500.0,25750,7050095,731965,278460,10465 -NIFTY,2026-02-16 11:49:00,2026-02-17,15.85,240.9,25515.6,25500.0,25750,7066735,727480,238355,20605 -NIFTY,2026-02-16 11:50:00,2026-02-17,15.85,238.8,25516.6,25500.0,25750,7066735,727480,120900,6370 -NIFTY,2026-02-16 11:51:00,2026-02-17,15.5,242.9,25512.65,25500.0,25750,7066735,727480,160745,5525 -NIFTY,2026-02-16 11:52:00,2026-02-17,15.1,244.35,25510.4,25500.0,25750,7097740,723970,174200,10920 -NIFTY,2026-02-16 11:53:00,2026-02-17,14.9,244.9,25512.25,25500.0,25750,7097740,723970,218530,15145 -NIFTY,2026-02-16 11:54:00,2026-02-17,14.7,249.6,25509.1,25500.0,25750,7097740,723970,263640,22490 -NIFTY,2026-02-16 11:55:00,2026-02-17,15.1,246.0,25513.1,25500.0,25750,7053150,708630,256945,18525 -NIFTY,2026-02-16 11:56:00,2026-02-17,15.75,240.55,25517.6,25500.0,25750,7053150,708630,146900,15925 -NIFTY,2026-02-16 11:57:00,2026-02-17,16.2,236.4,25522.75,25500.0,25750,7053150,708630,331370,26195 -NIFTY,2026-02-16 11:58:00,2026-02-17,16.2,234.95,25522.55,25500.0,25750,7079865,695695,202150,16120 -NIFTY,2026-02-16 11:59:00,2026-02-17,16.7,230.1,25529.1,25550.0,25750,7079865,695695,211250,15340 -NIFTY,2026-02-16 12:00:00,2026-02-17,17.05,228.05,25532.6,25550.0,25750,7079865,695695,320580,19695 -NIFTY,2026-02-16 12:01:00,2026-02-17,16.85,228.85,25531.55,25550.0,25750,7150390,700310,411515,27820 -NIFTY,2026-02-16 12:02:00,2026-02-17,17.0,226.9,25533.2,25550.0,25750,7150390,700310,320060,37245 -NIFTY,2026-02-16 12:03:00,2026-02-17,17.5,223.5,25536.1,25550.0,25750,7150390,700310,197470,9230 -NIFTY,2026-02-16 12:04:00,2026-02-17,17.15,225.3,25535.6,25550.0,25750,7210905,713700,225810,13715 -NIFTY,2026-02-16 12:05:00,2026-02-17,16.95,226.35,25534.4,25550.0,25750,7210905,713700,165620,12675 -NIFTY,2026-02-16 12:06:00,2026-02-17,17.2,225.4,25534.95,25550.0,25750,7210905,713700,217750,19630 -NIFTY,2026-02-16 12:07:00,2026-02-17,17.65,223.8,25537.25,25550.0,25750,7196475,725270,183105,16835 -NIFTY,2026-02-16 12:08:00,2026-02-17,18.5,222.05,25539.65,25550.0,25750,7196475,725270,351325,16380 -NIFTY,2026-02-16 12:09:00,2026-02-17,18.55,222.25,25539.3,25550.0,25750,7196475,725270,358280,15080 -NIFTY,2026-02-16 12:10:00,2026-02-17,20.55,215.0,25548.1,25550.0,25750,7180875,726180,634140,40495 -NIFTY,2026-02-16 12:11:00,2026-02-17,20.55,213.0,25550.55,25550.0,25750,7180875,726180,889395,78455 -NIFTY,2026-02-16 12:12:00,2026-02-17,20.5,212.0,25551.2,25550.0,25750,7180875,726180,501930,25870 -NIFTY,2026-02-16 12:13:00,2026-02-17,20.0,213.8,25547.25,25550.0,25750,7174765,747890,326950,12350 -NIFTY,2026-02-16 12:14:00,2026-02-17,19.6,215.4,25545.7,25550.0,25750,7174765,747890,418210,24635 -NIFTY,2026-02-16 12:15:00,2026-02-17,18.05,224.25,25536.2,25550.0,25750,7174765,747890,530660,47645 -NIFTY,2026-02-16 12:16:00,2026-02-17,19.65,214.45,25545.1,25550.0,25750,7134725,737815,417820,43615 -NIFTY,2026-02-16 12:17:00,2026-02-17,20.8,209.5,25555.35,25550.0,25750,7134725,737815,489060,43290 -NIFTY,2026-02-16 12:18:00,2026-02-17,20.9,206.7,25558.05,25550.0,25750,7134725,737815,706485,76310 -NIFTY,2026-02-16 12:19:00,2026-02-17,21.9,203.15,25561.65,25550.0,25750,7134725,737815,1050335,81185 -NIFTY,2026-02-16 12:20:00,2026-02-17,20.35,209.2,25555.45,25550.0,25750,7285070,781625,659490,52065 -NIFTY,2026-02-16 12:21:00,2026-02-17,20.2,207.9,25555.0,25550.0,25750,7285070,781625,560625,42055 -NIFTY,2026-02-16 12:22:00,2026-02-17,20.55,206.3,25556.9,25550.0,25750,7285070,781625,421070,32110 -NIFTY,2026-02-16 12:23:00,2026-02-17,20.9,205.85,25557.7,25550.0,25750,7133035,789945,260195,11570 -NIFTY,2026-02-16 12:24:00,2026-02-17,21.5,204.9,25560.35,25550.0,25750,7133035,789945,424255,14105 -NIFTY,2026-02-16 12:25:00,2026-02-17,20.5,208.1,25556.85,25550.0,25750,7133035,789945,267475,26260 -NIFTY,2026-02-16 12:26:00,2026-02-17,23.5,198.5,25569.6,25550.0,25750,7217470,804505,521690,54340 -NIFTY,2026-02-16 12:27:00,2026-02-17,23.6,197.75,25569.55,25550.0,25750,7217470,804505,1197040,76440 -NIFTY,2026-02-16 12:28:00,2026-02-17,22.55,197.0,25569.0,25550.0,25750,7217470,804505,544050,36725 -NIFTY,2026-02-16 12:29:00,2026-02-17,23.3,192.55,25575.6,25600.0,25750,7160010,808405,374075,32045 -NIFTY,2026-02-16 12:30:00,2026-02-17,24.4,187.85,25582.85,25600.0,25750,7160010,808405,1604655,94055 -NIFTY,2026-02-16 12:31:00,2026-02-17,24.2,189.1,25581.6,25600.0,25750,7160010,808405,1308970,72800 -NIFTY,2026-02-16 12:32:00,2026-02-17,24.6,187.85,25579.9,25600.0,25750,7028125,844155,793065,73125 -NIFTY,2026-02-16 12:33:00,2026-02-17,24.8,188.0,25583.45,25600.0,25750,7028125,844155,539110,37440 -NIFTY,2026-02-16 12:34:00,2026-02-17,24.75,187.75,25584.3,25600.0,25750,7028125,844155,765960,32240 -NIFTY,2026-02-16 12:35:00,2026-02-17,24.95,186.7,25585.85,25600.0,25750,6994195,875680,622700,35490 -NIFTY,2026-02-16 12:36:00,2026-02-17,24.55,187.75,25584.0,25600.0,25750,6994195,875680,647595,75790 -NIFTY,2026-02-16 12:37:00,2026-02-17,23.85,188.85,25578.7,25600.0,25750,6994195,875680,570635,46865 -NIFTY,2026-02-16 12:38:00,2026-02-17,23.55,190.7,25575.95,25600.0,25750,6871800,902655,422760,48230 -NIFTY,2026-02-16 12:39:00,2026-02-17,23.1,191.75,25574.3,25550.0,25750,6871800,902655,354185,33865 -NIFTY,2026-02-16 12:40:00,2026-02-17,22.9,192.6,25573.4,25550.0,25750,6871800,902655,377585,41730 -NIFTY,2026-02-16 12:41:00,2026-02-17,23.15,190.85,25576.05,25600.0,25750,6845735,889460,391950,31135 -NIFTY,2026-02-16 12:42:00,2026-02-17,23.4,189.95,25581.05,25600.0,25750,6845735,889460,507780,38870 -NIFTY,2026-02-16 12:43:00,2026-02-17,23.5,190.0,25578.8,25600.0,25750,6845735,889460,432380,35490 -NIFTY,2026-02-16 12:44:00,2026-02-17,23.45,189.6,25577.8,25600.0,25750,6899490,904085,238225,16315 -NIFTY,2026-02-16 12:45:00,2026-02-17,22.8,191.0,25576.8,25600.0,25750,6899490,904085,362700,31850 -NIFTY,2026-02-16 12:46:00,2026-02-17,22.15,192.05,25571.0,25550.0,25750,6899490,904085,555945,52065 -NIFTY,2026-02-16 12:47:00,2026-02-17,21.9,193.5,25573.3,25550.0,25750,6882135,915980,386815,39845 -NIFTY,2026-02-16 12:48:00,2026-02-17,21.35,195.25,25567.1,25550.0,25750,6882135,915980,341185,41080 -NIFTY,2026-02-16 12:49:00,2026-02-17,19.75,202.5,25554.0,25550.0,25750,6882135,915980,747630,93730 -NIFTY,2026-02-16 12:50:00,2026-02-17,19.8,202.9,25556.7,25550.0,25750,6797180,886990,560625,68770 -NIFTY,2026-02-16 12:51:00,2026-02-17,19.55,202.55,25556.7,25550.0,25750,6797180,886990,464230,52650 -NIFTY,2026-02-16 12:52:00,2026-02-17,20.75,198.75,25565.45,25550.0,25750,6797180,886990,425880,47840 -NIFTY,2026-02-16 12:53:00,2026-02-17,21.2,196.2,25567.5,25550.0,25750,6825650,873470,675675,68835 -NIFTY,2026-02-16 12:54:00,2026-02-17,21.05,196.3,25566.1,25550.0,25750,6825650,873470,205595,25155 -NIFTY,2026-02-16 12:55:00,2026-02-17,21.5,195.9,25568.55,25550.0,25750,6825650,873470,425295,33930 -NIFTY,2026-02-16 12:56:00,2026-02-17,19.85,202.1,25561.15,25550.0,25750,6989255,871195,366600,50375 -NIFTY,2026-02-16 12:57:00,2026-02-17,19.4,203.95,25558.15,25550.0,25750,6989255,871195,331955,46475 -NIFTY,2026-02-16 12:58:00,2026-02-17,18.8,206.75,25551.2,25550.0,25750,6989255,871195,620425,159575 -NIFTY,2026-02-16 12:59:00,2026-02-17,19.6,203.45,25556.85,25550.0,25750,6999980,876460,298675,44590 -NIFTY,2026-02-16 13:00:00,2026-02-17,20.85,197.6,25567.25,25550.0,25750,6999980,876460,467350,82745 -NIFTY,2026-02-16 13:01:00,2026-02-17,22.65,188.4,25577.6,25600.0,25750,6999980,876460,793715,103220 -NIFTY,2026-02-16 13:02:00,2026-02-17,22.0,190.35,25576.3,25600.0,25750,7064915,887250,797095,57915 -NIFTY,2026-02-16 13:03:00,2026-02-17,22.15,189.55,25575.15,25600.0,25750,7064915,887250,491530,49530 -NIFTY,2026-02-16 13:04:00,2026-02-17,21.1,192.7,25570.1,25550.0,25750,7064915,887250,299520,52910 -NIFTY,2026-02-16 13:05:00,2026-02-17,21.05,192.6,25569.35,25550.0,25750,7249060,915070,308815,34970 -NIFTY,2026-02-16 13:06:00,2026-02-17,20.6,195.05,25567.0,25550.0,25750,7249060,915070,280800,34970 -NIFTY,2026-02-16 13:07:00,2026-02-17,20.85,193.5,25569.3,25550.0,25750,7249060,915070,185185,31395 -NIFTY,2026-02-16 13:08:00,2026-02-17,21.15,192.35,25573.3,25550.0,25750,7206810,900445,423215,11180 -NIFTY,2026-02-16 13:09:00,2026-02-17,21.95,190.0,25576.85,25600.0,25750,7206810,900445,299975,21645 -NIFTY,2026-02-16 13:10:00,2026-02-17,22.6,186.95,25583.15,25600.0,25750,7206810,900445,461435,57980 -NIFTY,2026-02-16 13:11:00,2026-02-17,22.3,187.8,25580.6,25600.0,25750,7442565,893230,317070,41860 -NIFTY,2026-02-16 13:12:00,2026-02-17,21.2,192.0,25574.8,25550.0,25750,7442565,893230,345085,37245 -NIFTY,2026-02-16 13:13:00,2026-02-17,21.2,192.0,25576.5,25600.0,25750,7442565,893230,365690,26845 -NIFTY,2026-02-16 13:14:00,2026-02-17,21.2,192.2,25571.35,25550.0,25750,7362290,905450,257595,12285 -NIFTY,2026-02-16 13:15:00,2026-02-17,21.05,193.2,25572.5,25550.0,25750,7362290,905450,221130,22100 -NIFTY,2026-02-16 13:16:00,2026-02-17,20.85,192.7,25570.2,25550.0,25750,7362290,905450,270920,22230 -NIFTY,2026-02-16 13:17:00,2026-02-17,20.4,195.45,25567.85,25550.0,25750,7258485,894010,340925,31070 -NIFTY,2026-02-16 13:18:00,2026-02-17,20.1,196.55,25566.55,25550.0,25750,7258485,894010,347425,36270 -NIFTY,2026-02-16 13:19:00,2026-02-17,19.75,197.8,25566.6,25550.0,25750,7258485,894010,264745,27235 -NIFTY,2026-02-16 13:20:00,2026-02-17,21.1,192.4,25571.15,25550.0,25750,7191080,878410,338000,34905 -NIFTY,2026-02-16 13:21:00,2026-02-17,20.45,195.55,25567.1,25550.0,25750,7191080,878410,302510,30940 -NIFTY,2026-02-16 13:22:00,2026-02-17,21.95,187.85,25576.55,25600.0,25750,7191080,878410,460005,56875 -NIFTY,2026-02-16 13:23:00,2026-02-17,21.2,190.95,25575.1,25600.0,25750,7217470,873600,591630,49855 -NIFTY,2026-02-16 13:24:00,2026-02-17,21.4,192.45,25574.75,25550.0,25750,7217470,873600,205075,24505 -NIFTY,2026-02-16 13:25:00,2026-02-17,21.0,194.35,25571.1,25550.0,25750,7217470,873600,239655,25610 -NIFTY,2026-02-16 13:26:00,2026-02-17,21.95,189.9,25574.35,25550.0,25750,7293845,888225,273585,31005 -NIFTY,2026-02-16 13:27:00,2026-02-17,21.95,189.4,25575.45,25600.0,25750,7293845,888225,200135,18135 -NIFTY,2026-02-16 13:28:00,2026-02-17,22.4,185.9,25576.9,25600.0,25750,7293845,888225,522470,71045 -NIFTY,2026-02-16 13:29:00,2026-02-17,22.95,183.5,25581.7,25600.0,25750,7262450,903435,508495,49920 -NIFTY,2026-02-16 13:30:00,2026-02-17,20.8,191.75,25572.2,25550.0,25750,7262450,903435,577070,51545 -NIFTY,2026-02-16 13:31:00,2026-02-17,20.4,194.7,25569.5,25550.0,25750,7262450,903435,542490,70200 -NIFTY,2026-02-16 13:32:00,2026-02-17,20.45,194.5,25569.65,25550.0,25750,7217210,906035,257270,46930 -NIFTY,2026-02-16 13:33:00,2026-02-17,22.2,186.4,25577.2,25600.0,25750,7217210,906035,335270,66040 -NIFTY,2026-02-16 13:34:00,2026-02-17,21.6,188.5,25576.25,25600.0,25750,7217210,906035,421200,43875 -NIFTY,2026-02-16 13:35:00,2026-02-17,22.05,185.6,25581.9,25600.0,25750,7309575,910910,488215,47385 -NIFTY,2026-02-16 13:36:00,2026-02-17,23.1,180.6,25583.25,25600.0,25750,7309575,910910,485550,87490 -NIFTY,2026-02-16 13:37:00,2026-02-17,23.4,179.85,25584.65,25600.0,25750,7309575,910910,429585,58695 -NIFTY,2026-02-16 13:38:00,2026-02-17,22.25,184.15,25580.95,25600.0,25750,7208305,946855,662285,85540 -NIFTY,2026-02-16 13:39:00,2026-02-17,23.65,179.2,25590.15,25600.0,25750,7208305,946855,781950,61295 -NIFTY,2026-02-16 13:40:00,2026-02-17,23.25,180.05,25586.25,25600.0,25750,7208305,946855,438295,26520 -NIFTY,2026-02-16 13:41:00,2026-02-17,23.65,178.9,25589.65,25600.0,25750,7256925,952965,412100,36660 -NIFTY,2026-02-16 13:42:00,2026-02-17,23.55,180.0,25588.3,25600.0,25750,7256925,952965,411190,28990 -NIFTY,2026-02-16 13:43:00,2026-02-17,23.55,179.8,25590.15,25600.0,25750,7256925,952965,379535,33475 -NIFTY,2026-02-16 13:44:00,2026-02-17,23.5,179.9,25589.8,25600.0,25750,7403240,971100,399620,22750 -NIFTY,2026-02-16 13:45:00,2026-02-17,23.2,181.25,25586.35,25600.0,25750,7403240,971100,413725,74945 -NIFTY,2026-02-16 13:46:00,2026-02-17,23.05,180.9,25587.1,25600.0,25750,7403240,971100,387465,36725 -NIFTY,2026-02-16 13:47:00,2026-02-17,22.75,181.5,25585.95,25600.0,25750,7328230,956215,279435,113880 -NIFTY,2026-02-16 13:48:00,2026-02-17,22.05,183.2,25583.15,25600.0,25750,7328230,956215,398385,39390 -NIFTY,2026-02-16 13:49:00,2026-02-17,21.95,184.25,25582.4,25600.0,25750,7328230,956215,251095,63440 -NIFTY,2026-02-16 13:50:00,2026-02-17,23.2,180.65,25588.05,25600.0,25750,7288970,902915,524225,59540 -NIFTY,2026-02-16 13:51:00,2026-02-17,22.65,182.95,25584.0,25600.0,25750,7288970,902915,341705,31980 -NIFTY,2026-02-16 13:52:00,2026-02-17,20.9,189.5,25574.05,25550.0,25750,7288970,902915,452205,85930 -NIFTY,2026-02-16 13:53:00,2026-02-17,20.8,190.5,25573.7,25550.0,25750,7070830,863330,350740,62010 -NIFTY,2026-02-16 13:54:00,2026-02-17,20.7,190.75,25568.15,25550.0,25750,7070830,863330,329615,77675 -NIFTY,2026-02-16 13:55:00,2026-02-17,20.4,194.65,25559.3,25550.0,25750,7070830,863330,508625,87490 -NIFTY,2026-02-16 13:56:00,2026-02-17,20.35,199.3,25548.45,25550.0,25750,7061860,835510,502190,117195 -NIFTY,2026-02-16 13:57:00,2026-02-17,20.1,201.0,25554.25,25550.0,25750,7061860,835510,578175,90285 -NIFTY,2026-02-16 13:58:00,2026-02-17,21.1,195.1,25565.2,25550.0,25750,7061860,835510,348335,58175 -NIFTY,2026-02-16 13:59:00,2026-02-17,20.55,197.2,25565.75,25550.0,25750,6979310,807755,267215,43030 -NIFTY,2026-02-16 14:00:00,2026-02-17,21.15,193.5,25573.85,25550.0,25750,6979310,807755,395395,68835 -NIFTY,2026-02-16 14:01:00,2026-02-17,21.65,189.45,25579.5,25600.0,25750,6979310,807755,345150,61165 -NIFTY,2026-02-16 14:02:00,2026-02-17,21.45,187.95,25584.3,25600.0,25750,6996080,759005,370240,47580 -NIFTY,2026-02-16 14:03:00,2026-02-17,20.5,193.9,25573.45,25550.0,25750,6996080,759005,517595,65065 -NIFTY,2026-02-16 14:04:00,2026-02-17,20.75,192.1,25576.65,25600.0,25750,6996080,759005,269945,25740 -NIFTY,2026-02-16 14:05:00,2026-02-17,19.3,200.15,25567.0,25550.0,25750,7066670,772135,478790,67600 -NIFTY,2026-02-16 14:06:00,2026-02-17,18.8,202.5,25564.65,25550.0,25750,7066670,772135,584935,129285 -NIFTY,2026-02-16 14:07:00,2026-02-17,20.5,194.15,25572.4,25550.0,25750,7066670,772135,450060,74685 -NIFTY,2026-02-16 14:08:00,2026-02-17,19.6,199.65,25564.55,25550.0,25750,6947850,736710,346905,65845 -NIFTY,2026-02-16 14:09:00,2026-02-17,19.0,204.4,25561.85,25550.0,25750,6947850,736710,275535,68250 -NIFTY,2026-02-16 14:10:00,2026-02-17,19.5,201.5,25562.85,25550.0,25750,6947850,736710,216970,50180 -NIFTY,2026-02-16 14:11:00,2026-02-17,20.7,194.15,25571.4,25550.0,25750,6905210,747110,211900,41535 -NIFTY,2026-02-16 14:12:00,2026-02-17,20.6,195.7,25572.4,25550.0,25750,6905210,747110,351910,55705 -NIFTY,2026-02-16 14:13:00,2026-02-17,22.65,184.8,25580.4,25600.0,25750,6905210,747110,453765,73905 -NIFTY,2026-02-16 14:14:00,2026-02-17,22.4,185.65,25579.4,25600.0,25750,6928935,751400,423605,48685 -NIFTY,2026-02-16 14:15:00,2026-02-17,22.3,184.95,25582.0,25600.0,25750,6928935,751400,454480,42575 -NIFTY,2026-02-16 14:16:00,2026-02-17,22.05,186.15,25581.0,25600.0,25750,6928935,751400,379210,38350 -NIFTY,2026-02-16 14:17:00,2026-02-17,22.45,183.7,25580.35,25600.0,25750,7024225,764140,287430,33475 -NIFTY,2026-02-16 14:18:00,2026-02-17,22.25,184.9,25577.7,25600.0,25750,7024225,764140,211315,28145 -NIFTY,2026-02-16 14:19:00,2026-02-17,21.6,187.95,25575.25,25600.0,25750,7024225,764140,252590,42445 -NIFTY,2026-02-16 14:20:00,2026-02-17,22.4,183.7,25581.15,25600.0,25750,6968000,771290,324740,42510 -NIFTY,2026-02-16 14:21:00,2026-02-17,22.35,184.5,25580.05,25600.0,25750,6968000,771290,216450,25740 -NIFTY,2026-02-16 14:22:00,2026-02-17,22.2,185.75,25580.0,25600.0,25750,6968000,771290,146250,18135 -NIFTY,2026-02-16 14:23:00,2026-02-17,22.55,183.5,25581.65,25600.0,25750,6980870,780130,163995,23465 -NIFTY,2026-02-16 14:24:00,2026-02-17,22.3,183.9,25583.95,25600.0,25750,6980870,780130,179270,17225 -NIFTY,2026-02-16 14:25:00,2026-02-17,23.7,179.2,25591.0,25600.0,25750,6980870,780130,394485,71825 -NIFTY,2026-02-16 14:26:00,2026-02-17,24.05,179.3,25590.9,25600.0,25750,7018895,761800,642980,57135 -NIFTY,2026-02-16 14:27:00,2026-02-17,26.35,172.4,25596.7,25600.0,25750,7018895,761800,2105285,168480 -NIFTY,2026-02-16 14:28:00,2026-02-17,31.65,159.2,25614.15,25600.0,25750,7018895,761800,3403790,251485 -NIFTY,2026-02-16 14:29:00,2026-02-17,34.5,152.65,25620.15,25600.0,25750,6798935,926120,6102915,280150 -NIFTY,2026-02-16 14:30:00,2026-02-17,35.95,152.0,25624.8,25600.0,25750,6798935,926120,2438410,261105 -NIFTY,2026-02-16 14:31:00,2026-02-17,36.9,149.3,25624.5,25600.0,25750,6798935,926120,2258880,165815 -NIFTY,2026-02-16 14:32:00,2026-02-17,37.75,145.5,25630.7,25650.0,25750,7053215,1058135,2734420,313495 -NIFTY,2026-02-16 14:33:00,2026-02-17,40.15,141.05,25636.4,25650.0,25750,7053215,1058135,2080000,198640 -NIFTY,2026-02-16 14:34:00,2026-02-17,47.45,134.85,25648.9,25650.0,25750,7053215,1058135,3551990,308815 -NIFTY,2026-02-16 14:35:00,2026-02-17,43.45,139.8,25645.95,25650.0,25750,6695845,1205230,3870815,329290 -NIFTY,2026-02-16 14:36:00,2026-02-17,45.9,134.4,25649.45,25650.0,25750,6695845,1205230,2159365,238290 -NIFTY,2026-02-16 14:37:00,2026-02-17,44.7,137.85,25648.6,25650.0,25750,6695845,1205230,1402180,139685 -NIFTY,2026-02-16 14:38:00,2026-02-17,40.45,142.0,25636.0,25650.0,25750,7388485,1353105,3066765,340210 -NIFTY,2026-02-16 14:39:00,2026-02-17,40.85,141.4,25636.35,25650.0,25750,7388485,1353105,1276340,103220 -NIFTY,2026-02-16 14:40:00,2026-02-17,41.2,140.55,25638.65,25650.0,25750,7388485,1353105,1342315,188435 -NIFTY,2026-02-16 14:41:00,2026-02-17,41.5,139.45,25638.0,25650.0,25750,7618000,1339195,1089140,113750 -NIFTY,2026-02-16 14:42:00,2026-02-17,41.1,138.4,25638.5,25650.0,25750,7618000,1339195,889395,91195 -NIFTY,2026-02-16 14:43:00,2026-02-17,40.75,140.1,25639.9,25650.0,25750,7618000,1339195,996645,112710 -NIFTY,2026-02-16 14:44:00,2026-02-17,44.7,134.8,25646.25,25650.0,25750,7682090,1359085,1950650,263770 -NIFTY,2026-02-16 14:45:00,2026-02-17,43.0,137.95,25641.75,25650.0,25750,7682090,1359085,1642485,160810 -NIFTY,2026-02-16 14:46:00,2026-02-17,44.15,135.75,25643.9,25650.0,25750,7682090,1359085,1222585,132340 -NIFTY,2026-02-16 14:47:00,2026-02-17,45.3,135.4,25646.25,25650.0,25750,7737080,1430195,936065,88855 -NIFTY,2026-02-16 14:48:00,2026-02-17,52.25,126.95,25658.15,25650.0,25750,7737080,1430195,2840435,331305 -NIFTY,2026-02-16 14:49:00,2026-02-17,53.6,124.8,25664.65,25650.0,25750,7737080,1430195,5153200,493610 -NIFTY,2026-02-16 14:50:00,2026-02-17,52.85,126.1,25661.9,25650.0,25750,6519045,1395615,2295540,232635 -NIFTY,2026-02-16 14:51:00,2026-02-17,52.5,128.25,25657.75,25650.0,25750,6519045,1395615,1953120,132080 -NIFTY,2026-02-16 14:52:00,2026-02-17,49.55,131.55,25652.0,25650.0,25750,6519045,1395615,1388335,208975 -NIFTY,2026-02-16 14:53:00,2026-02-17,48.05,133.0,25650.85,25650.0,25750,6851000,1395160,1724970,281710 -NIFTY,2026-02-16 14:54:00,2026-02-17,48.95,132.3,25652.05,25650.0,25750,6851000,1395160,1248585,167440 -NIFTY,2026-02-16 14:55:00,2026-02-17,51.0,129.4,25654.8,25650.0,25750,6851000,1395160,1085565,101660 -NIFTY,2026-02-16 14:56:00,2026-02-17,52.0,128.45,25660.45,25650.0,25750,7078305,1422070,1170390,115635 -NIFTY,2026-02-16 14:57:00,2026-02-17,49.25,129.9,25654.4,25650.0,25750,7078305,1422070,1071525,108290 -NIFTY,2026-02-16 14:58:00,2026-02-17,52.3,126.4,25663.4,25650.0,25750,7078305,1422070,1333150,232765 -NIFTY,2026-02-16 14:59:00,2026-02-17,51.75,126.45,25663.45,25650.0,25750,7102485,1429545,1083290,148135 -NIFTY,2026-02-16 15:00:00,2026-02-17,54.3,119.7,25676.6,25700.0,25750,7102485,1429545,2930850,438360 -NIFTY,2026-02-16 15:01:00,2026-02-17,54.65,113.75,25681.25,25700.0,25750,7102485,1429545,2511405,429390 -NIFTY,2026-02-16 15:02:00,2026-02-17,50.7,118.85,25677.5,25700.0,25750,7021885,1545765,2355015,345020 -NIFTY,2026-02-16 15:03:00,2026-02-17,50.8,118.9,25679.25,25700.0,25750,7021885,1545765,2034370,356785 -NIFTY,2026-02-16 15:04:00,2026-02-17,54.05,112.85,25686.65,25700.0,25750,7021885,1545765,1800565,295230 -NIFTY,2026-02-16 15:05:00,2026-02-17,50.05,116.0,25681.35,25700.0,25750,7225205,1646060,1800955,217295 -NIFTY,2026-02-16 15:06:00,2026-02-17,54.6,109.2,25687.9,25700.0,25750,7225205,1646060,1979900,375505 -NIFTY,2026-02-16 15:07:00,2026-02-17,53.25,110.15,25688.95,25700.0,25750,7225205,1646060,1864980,333450 -NIFTY,2026-02-16 15:08:00,2026-02-17,52.9,111.85,25687.0,25700.0,25750,6826430,1776125,1136265,331890 -NIFTY,2026-02-16 15:09:00,2026-02-17,53.05,110.65,25688.65,25700.0,25750,6826430,1776125,794755,150800 -NIFTY,2026-02-16 15:10:00,2026-02-17,56.35,106.45,25693.65,25700.0,25750,6826430,1776125,2485730,412880 -NIFTY,2026-02-16 15:11:00,2026-02-17,53.8,109.25,25689.85,25700.0,25750,6716450,1871415,1403415,278785 -NIFTY,2026-02-16 15:12:00,2026-02-17,53.05,110.7,25687.9,25700.0,25750,6716450,1871415,927355,213070 -NIFTY,2026-02-16 15:13:00,2026-02-17,51.3,112.45,25684.55,25700.0,25750,6716450,1871415,1117675,256945 -NIFTY,2026-02-16 15:14:00,2026-02-17,52.1,110.05,25686.75,25700.0,25750,6792110,1814930,1354210,347880 -NIFTY,2026-02-16 15:15:00,2026-02-17,50.8,112.85,25683.0,25700.0,25750,6792110,1814930,1008345,332475 -NIFTY,2026-02-16 15:16:00,2026-02-17,51.8,110.4,25682.4,25700.0,25750,6792110,1814930,1576120,400855 -NIFTY,2026-02-16 15:17:00,2026-02-17,51.8,110.4,25683.0,25700.0,25750,6624280,1716520,830960,192790 -NIFTY,2026-02-16 15:18:00,2026-02-17,52.15,111.75,25679.55,25700.0,25750,6624280,1716520,724555,174525 -NIFTY,2026-02-16 15:19:00,2026-02-17,51.25,112.3,25680.95,25700.0,25750,6624280,1716520,664040,167245 -NIFTY,2026-02-16 15:20:00,2026-02-17,51.35,111.05,25681.0,25700.0,25750,6493305,1560260,1110330,265590 -NIFTY,2026-02-16 15:21:00,2026-02-17,51.8,111.75,25682.95,25700.0,25750,6493305,1560260,731315,188045 -NIFTY,2026-02-16 15:22:00,2026-02-17,51.1,111.25,25681.0,25700.0,25750,6493305,1560260,770835,171145 -NIFTY,2026-02-16 15:23:00,2026-02-17,52.85,102.4,25688.6,25700.0,25750,6241950,1499615,1070810,353210 -NIFTY,2026-02-16 15:24:00,2026-02-17,52.8,106.85,25687.6,25700.0,25750,6241950,1499615,1134640,224965 -NIFTY,2026-02-16 15:25:00,2026-02-17,51.8,106.0,25686.6,25700.0,25750,6241950,1499615,949195,228865 -NIFTY,2026-02-16 15:26:00,2026-02-17,52.15,105.05,25683.65,25700.0,25750,6050135,1505660,666055,223080 -NIFTY,2026-02-16 15:27:00,2026-02-17,51.7,105.0,25681.25,25700.0,25750,6050135,1505660,883740,161005 -NIFTY,2026-02-16 15:28:00,2026-02-17,51.5,103.55,25679.55,25700.0,25750,6050135,1505660,927290,244985 -NIFTY,2026-02-16 15:29:00,2026-02-17,53.05,98.1,25681.6,25700.0,25750,5523440,1403675,1827410,451425 -NIFTY,2026-02-16 15:30:00,2026-02-17,52.55,97.8,25681.6,25700.0,25750,5523440,1403675,6305,975 -NIFTY,2026-02-16 09:15:00,2026-02-17,13.2,389.25,25428.7,25450.0,25800,10494575,2219360,4158375,107510 -NIFTY,2026-02-16 09:16:00,2026-02-17,13.0,363.85,25447.8,25450.0,25800,10864815,2204280,3760640,60645 -NIFTY,2026-02-16 09:17:00,2026-02-17,12.4,361.75,25449.7,25450.0,25800,10864815,2204280,1846195,55315 -NIFTY,2026-02-16 09:18:00,2026-02-17,13.5,355.5,25451.95,25450.0,25800,10864815,2204280,1448265,35620 -NIFTY,2026-02-16 09:19:00,2026-02-17,14.8,337.2,25472.2,25450.0,25800,11361870,2205580,1427140,40690 -NIFTY,2026-02-16 09:20:00,2026-02-17,14.15,339.75,25467.85,25450.0,25800,11361870,2205580,1448200,61620 -NIFTY,2026-02-16 09:21:00,2026-02-17,13.9,335.2,25474.7,25450.0,25800,11361870,2205580,1204840,47125 -NIFTY,2026-02-16 09:22:00,2026-02-17,13.2,329.95,25480.75,25500.0,25800,11556220,2229890,1043250,30485 -NIFTY,2026-02-16 09:23:00,2026-02-17,13.05,321.3,25489.15,25500.0,25800,11556220,2229890,1460615,57525 -NIFTY,2026-02-16 09:24:00,2026-02-17,12.45,322.55,25482.9,25500.0,25800,11556220,2229890,888810,39325 -NIFTY,2026-02-16 09:25:00,2026-02-17,11.8,336.3,25471.3,25450.0,25800,11845405,2229630,992290,30030 -NIFTY,2026-02-16 09:26:00,2026-02-17,11.65,340.8,25465.0,25450.0,25800,11845405,2229630,1323595,64740 -NIFTY,2026-02-16 09:27:00,2026-02-17,11.6,339.0,25464.2,25450.0,25800,11845405,2229630,1217450,49270 -NIFTY,2026-02-16 09:28:00,2026-02-17,12.25,323.9,25482.55,25500.0,25800,11768640,2204540,647855,44265 -NIFTY,2026-02-16 09:29:00,2026-02-17,11.3,333.05,25472.25,25450.0,25800,11768640,2204540,686660,37115 -NIFTY,2026-02-16 09:30:00,2026-02-17,12.25,313.3,25496.1,25500.0,25800,11768640,2204540,618280,50635 -NIFTY,2026-02-16 09:31:00,2026-02-17,12.85,309.65,25500.0,25500.0,25800,11821745,2203825,1005420,54275 -NIFTY,2026-02-16 09:32:00,2026-02-17,12.85,309.55,25501.15,25500.0,25800,11821745,2203825,965705,27300 -NIFTY,2026-02-16 09:33:00,2026-02-17,13.05,299.2,25512.7,25500.0,25800,11821745,2203825,650000,97565 -NIFTY,2026-02-16 09:34:00,2026-02-17,13.75,295.2,25521.9,25500.0,25800,11790155,2214940,1269320,129285 -NIFTY,2026-02-16 09:35:00,2026-02-17,13.3,300.45,25517.55,25500.0,25800,11790155,2214940,994890,45760 -NIFTY,2026-02-16 09:36:00,2026-02-17,13.2,303.05,25506.8,25500.0,25800,11790155,2214940,790400,43615 -NIFTY,2026-02-16 09:37:00,2026-02-17,12.35,310.0,25495.55,25500.0,25800,12178075,2184000,662935,80600 -NIFTY,2026-02-16 09:38:00,2026-02-17,11.95,315.7,25491.55,25500.0,25800,12178075,2184000,425945,44655 -NIFTY,2026-02-16 09:39:00,2026-02-17,12.3,308.4,25495.95,25500.0,25800,12178075,2184000,472160,23595 -NIFTY,2026-02-16 09:40:00,2026-02-17,11.5,321.95,25478.2,25500.0,25800,12280255,2180880,580645,56745 -NIFTY,2026-02-16 09:41:00,2026-02-17,11.4,318.5,25481.9,25500.0,25800,12280255,2180880,682110,54535 -NIFTY,2026-02-16 09:42:00,2026-02-17,11.35,318.25,25486.1,25500.0,25800,12280255,2180880,475280,29835 -NIFTY,2026-02-16 09:43:00,2026-02-17,10.25,335.9,25466.6,25450.0,25800,12430080,2159365,595920,142805 -NIFTY,2026-02-16 09:44:00,2026-02-17,10.2,339.15,25460.75,25450.0,25800,12430080,2159365,863395,73060 -NIFTY,2026-02-16 09:45:00,2026-02-17,10.2,341.7,25459.25,25450.0,25800,12430080,2159365,453895,28860 -NIFTY,2026-02-16 09:46:00,2026-02-17,10.45,332.7,25468.15,25450.0,25800,12367550,2103270,408200,39780 -NIFTY,2026-02-16 09:47:00,2026-02-17,10.5,335.0,25466.5,25450.0,25800,12367550,2103270,497770,21970 -NIFTY,2026-02-16 09:48:00,2026-02-17,10.35,344.85,25456.6,25450.0,25800,12367550,2103270,553800,33085 -NIFTY,2026-02-16 09:49:00,2026-02-17,10.25,344.0,25455.05,25450.0,25800,12233325,2095145,463450,39975 -NIFTY,2026-02-16 09:50:00,2026-02-17,10.2,346.5,25450.15,25450.0,25800,12233325,2095145,278460,18395 -NIFTY,2026-02-16 09:51:00,2026-02-17,9.85,356.65,25440.3,25450.0,25800,12233325,2095145,679575,53625 -NIFTY,2026-02-16 09:52:00,2026-02-17,9.6,359.0,25435.75,25450.0,25800,12173915,2069730,468260,43225 -NIFTY,2026-02-16 09:53:00,2026-02-17,10.25,348.5,25454.15,25450.0,25800,12173915,2069730,560365,51285 -NIFTY,2026-02-16 09:54:00,2026-02-17,10.8,337.6,25466.6,25450.0,25800,12173915,2069730,685750,32305 -NIFTY,2026-02-16 09:55:00,2026-02-17,10.95,329.45,25475.45,25500.0,25800,11965785,2052895,787280,31265 -NIFTY,2026-02-16 09:56:00,2026-02-17,10.7,333.0,25474.4,25450.0,25800,11965785,2052895,417235,35750 -NIFTY,2026-02-16 09:57:00,2026-02-17,11.65,315.5,25492.9,25500.0,25800,11965785,2052895,516750,37180 -NIFTY,2026-02-16 09:58:00,2026-02-17,11.15,319.05,25490.4,25500.0,25800,11936470,2054910,591045,46995 -NIFTY,2026-02-16 09:59:00,2026-02-17,11.45,311.0,25496.65,25500.0,25800,11936470,2054910,430365,39845 -NIFTY,2026-02-16 10:00:00,2026-02-17,11.5,309.6,25499.35,25500.0,25800,11936470,2054910,873210,90350 -NIFTY,2026-02-16 10:01:00,2026-02-17,12.9,295.3,25515.85,25500.0,25800,11869390,2079675,851305,52975 -NIFTY,2026-02-16 10:02:00,2026-02-17,13.35,292.1,25522.35,25500.0,25800,11869390,2079675,1223625,53365 -NIFTY,2026-02-16 10:03:00,2026-02-17,15.15,280.75,25524.25,25500.0,25800,11869390,2079675,1436045,79625 -NIFTY,2026-02-16 10:04:00,2026-02-17,15.15,278.9,25527.15,25550.0,25800,11610170,2103205,997815,46085 -NIFTY,2026-02-16 10:05:00,2026-02-17,15.9,280.05,25529.3,25550.0,25800,11610170,2103205,1403350,36465 -NIFTY,2026-02-16 10:06:00,2026-02-17,14.9,283.5,25522.4,25500.0,25800,11610170,2103205,1018225,36790 -NIFTY,2026-02-16 10:07:00,2026-02-17,14.75,287.35,25518.25,25500.0,25800,11513775,2122315,740935,56875 -NIFTY,2026-02-16 10:08:00,2026-02-17,14.65,284.75,25521.2,25500.0,25800,11513775,2122315,559780,33150 -NIFTY,2026-02-16 10:09:00,2026-02-17,14.95,282.0,25521.4,25500.0,25800,11513775,2122315,507975,26455 -NIFTY,2026-02-16 10:10:00,2026-02-17,14.15,287.05,25519.65,25500.0,25800,11575070,2127710,364195,18850 -NIFTY,2026-02-16 10:11:00,2026-02-17,15.05,282.0,25524.25,25500.0,25800,11575070,2127710,458900,39585 -NIFTY,2026-02-16 10:12:00,2026-02-17,19.5,256.25,25548.1,25550.0,25800,11575070,2127710,1751360,102505 -NIFTY,2026-02-16 10:13:00,2026-02-17,20.0,254.5,25551.45,25550.0,25800,11409060,2165670,2764320,117780 -NIFTY,2026-02-16 10:14:00,2026-02-17,19.3,256.15,25551.45,25550.0,25800,11409060,2165670,1799525,134745 -NIFTY,2026-02-16 10:15:00,2026-02-17,18.95,260.0,25548.8,25550.0,25800,11409060,2165670,1708655,173680 -NIFTY,2026-02-16 10:16:00,2026-02-17,18.5,259.15,25545.8,25550.0,25800,11546275,2189265,1352195,67925 -NIFTY,2026-02-16 10:17:00,2026-02-17,18.3,259.5,25546.4,25550.0,25800,11546275,2189265,839735,77285 -NIFTY,2026-02-16 10:18:00,2026-02-17,18.9,255.9,25550.3,25550.0,25800,11546275,2189265,695240,36530 -NIFTY,2026-02-16 10:19:00,2026-02-17,18.45,258.0,25550.15,25550.0,25800,11778195,2194010,666315,34710 -NIFTY,2026-02-16 10:20:00,2026-02-17,17.55,264.75,25542.6,25550.0,25800,11778195,2194010,838825,52325 -NIFTY,2026-02-16 10:21:00,2026-02-17,18.1,263.2,25541.9,25550.0,25800,11778195,2194010,890760,84695 -NIFTY,2026-02-16 10:22:00,2026-02-17,18.0,263.8,25540.8,25550.0,25800,11745630,2228330,388830,23530 -NIFTY,2026-02-16 10:23:00,2026-02-17,17.3,267.45,25535.05,25550.0,25800,11745630,2228330,499590,44980 -NIFTY,2026-02-16 10:24:00,2026-02-17,16.5,273.1,25526.8,25550.0,25800,11745630,2228330,623480,70265 -NIFTY,2026-02-16 10:25:00,2026-02-17,16.4,274.55,25527.2,25550.0,25800,11763180,2193620,707980,106340 -NIFTY,2026-02-16 10:26:00,2026-02-17,15.9,276.55,25523.75,25500.0,25800,11763180,2193620,388050,36270 -NIFTY,2026-02-16 10:27:00,2026-02-17,16.05,275.6,25524.75,25500.0,25800,11763180,2193620,497770,67535 -NIFTY,2026-02-16 10:28:00,2026-02-17,15.35,279.45,25520.35,25500.0,25800,11755510,2174380,478465,21775 -NIFTY,2026-02-16 10:29:00,2026-02-17,15.8,275.05,25525.85,25550.0,25800,11755510,2174380,418600,30680 -NIFTY,2026-02-16 10:30:00,2026-02-17,14.85,278.05,25522.55,25500.0,25800,11755510,2174380,590785,25155 -NIFTY,2026-02-16 10:31:00,2026-02-17,15.55,271.9,25530.5,25550.0,25800,11846250,2174705,468780,30225 -NIFTY,2026-02-16 10:32:00,2026-02-17,15.25,270.8,25533.65,25550.0,25800,11846250,2174705,434460,26455 -NIFTY,2026-02-16 10:33:00,2026-02-17,16.1,264.2,25538.25,25550.0,25800,11846250,2174705,669890,47645 -NIFTY,2026-02-16 10:34:00,2026-02-17,14.95,272.1,25531.35,25550.0,25800,11887330,2157935,465270,40365 -NIFTY,2026-02-16 10:35:00,2026-02-17,15.15,272.45,25532.0,25550.0,25800,11887330,2157935,310310,33150 -NIFTY,2026-02-16 10:36:00,2026-02-17,15.85,267.2,25537.2,25550.0,25800,11887330,2157935,277030,20410 -NIFTY,2026-02-16 10:37:00,2026-02-17,14.95,274.4,25529.8,25550.0,25800,12003160,2153255,266500,31850 -NIFTY,2026-02-16 10:38:00,2026-02-17,14.6,277.8,25524.15,25500.0,25800,12003160,2153255,557635,55965 -NIFTY,2026-02-16 10:39:00,2026-02-17,15.15,271.7,25526.55,25550.0,25800,12003160,2153255,313170,41405 -NIFTY,2026-02-16 10:40:00,2026-02-17,15.75,267.7,25534.0,25550.0,25800,11924640,2130180,398190,51935 -NIFTY,2026-02-16 10:41:00,2026-02-17,16.2,264.45,25538.75,25550.0,25800,11924640,2130180,380250,30095 -NIFTY,2026-02-16 10:42:00,2026-02-17,14.8,274.8,25526.95,25550.0,25800,11924640,2130180,474435,27105 -NIFTY,2026-02-16 10:43:00,2026-02-17,14.55,276.0,25524.55,25500.0,25800,11962340,2114190,769405,72735 -NIFTY,2026-02-16 10:44:00,2026-02-17,15.0,271.2,25527.0,25550.0,25800,11962340,2114190,340340,16250 -NIFTY,2026-02-16 10:45:00,2026-02-17,14.6,273.85,25525.45,25550.0,25800,11962340,2114190,274300,21840 -NIFTY,2026-02-16 10:46:00,2026-02-17,14.65,272.0,25524.2,25500.0,25800,11953955,2118480,342615,45890 -NIFTY,2026-02-16 10:47:00,2026-02-17,15.95,265.0,25532.15,25550.0,25800,11953955,2118480,381095,30225 -NIFTY,2026-02-16 10:48:00,2026-02-17,14.85,273.35,25524.7,25500.0,25800,11953955,2118480,520195,34775 -NIFTY,2026-02-16 10:49:00,2026-02-17,13.95,279.3,25518.6,25500.0,25800,11989185,2111330,407160,56550 -NIFTY,2026-02-16 10:50:00,2026-02-17,13.6,282.2,25509.15,25500.0,25800,11989185,2111330,763685,90870 -NIFTY,2026-02-16 10:51:00,2026-02-17,14.6,274.5,25521.35,25500.0,25800,11989185,2111330,653315,43225 -NIFTY,2026-02-16 10:52:00,2026-02-17,13.95,279.9,25516.55,25500.0,25800,11842025,2093975,546845,28470 -NIFTY,2026-02-16 10:53:00,2026-02-17,13.85,279.6,25516.1,25500.0,25800,11842025,2093975,279760,40495 -NIFTY,2026-02-16 10:54:00,2026-02-17,13.7,280.5,25513.6,25500.0,25800,11842025,2093975,239980,26585 -NIFTY,2026-02-16 10:55:00,2026-02-17,13.55,282.4,25512.4,25500.0,25800,11826620,2106845,437255,48945 -NIFTY,2026-02-16 10:56:00,2026-02-17,13.5,283.4,25512.05,25500.0,25800,11826620,2106845,292630,24700 -NIFTY,2026-02-16 10:57:00,2026-02-17,13.4,281.3,25515.9,25500.0,25800,11826620,2106845,213330,39520 -NIFTY,2026-02-16 10:58:00,2026-02-17,13.95,278.95,25521.55,25500.0,25800,11819730,2115100,352495,53885 -NIFTY,2026-02-16 10:59:00,2026-02-17,14.25,275.0,25523.35,25500.0,25800,11819730,2115100,608010,31525 -NIFTY,2026-02-16 11:00:00,2026-02-17,13.35,283.85,25516.9,25500.0,25800,11819730,2115100,436540,33085 -NIFTY,2026-02-16 11:01:00,2026-02-17,12.6,291.2,25507.15,25500.0,25800,11752260,2093780,674245,79040 -NIFTY,2026-02-16 11:02:00,2026-02-17,12.9,286.7,25512.25,25500.0,25800,11752260,2093780,398255,67340 -NIFTY,2026-02-16 11:03:00,2026-02-17,13.35,281.9,25519.6,25500.0,25800,11752260,2093780,311155,28925 -NIFTY,2026-02-16 11:04:00,2026-02-17,14.9,270.25,25530.9,25550.0,25800,11745240,2040480,584610,68055 -NIFTY,2026-02-16 11:05:00,2026-02-17,15.05,270.05,25531.95,25550.0,25800,11745240,2040480,847795,84630 -NIFTY,2026-02-16 11:06:00,2026-02-17,15.15,269.8,25533.3,25550.0,25800,11745240,2040480,385580,49725 -NIFTY,2026-02-16 11:07:00,2026-02-17,14.6,272.35,25530.15,25550.0,25800,11830455,2042885,355225,33540 -NIFTY,2026-02-16 11:08:00,2026-02-17,14.65,271.2,25531.05,25550.0,25800,11830455,2042885,282815,19695 -NIFTY,2026-02-16 11:09:00,2026-02-17,14.75,269.0,25531.95,25550.0,25800,11830455,2042885,278070,8320 -NIFTY,2026-02-16 11:10:00,2026-02-17,14.3,272.2,25530.7,25550.0,25800,11869260,2049515,205010,11505 -NIFTY,2026-02-16 11:11:00,2026-02-17,13.65,277.75,25525.65,25550.0,25800,11869260,2049515,290225,28860 -NIFTY,2026-02-16 11:12:00,2026-02-17,14.15,272.4,25529.1,25550.0,25800,11869260,2049515,403520,27365 -NIFTY,2026-02-16 11:13:00,2026-02-17,14.7,268.7,25532.8,25550.0,25800,11850605,2052570,198900,22425 -NIFTY,2026-02-16 11:14:00,2026-02-17,14.9,268.2,25534.55,25550.0,25800,11850605,2052570,227825,37245 -NIFTY,2026-02-16 11:15:00,2026-02-17,15.15,267.1,25535.55,25550.0,25800,11850605,2052570,717535,44200 -NIFTY,2026-02-16 11:16:00,2026-02-17,14.3,272.2,25528.75,25550.0,25800,11836175,2080910,272155,24050 -NIFTY,2026-02-16 11:17:00,2026-02-17,15.25,266.4,25537.6,25550.0,25800,11836175,2080910,388440,32955 -NIFTY,2026-02-16 11:18:00,2026-02-17,15.1,266.05,25539.2,25550.0,25800,11836175,2080910,286260,35815 -NIFTY,2026-02-16 11:19:00,2026-02-17,14.7,269.5,25533.85,25550.0,25800,11849500,2117375,372645,59735 -NIFTY,2026-02-16 11:20:00,2026-02-17,15.4,264.25,25536.15,25550.0,25800,11849500,2117375,405860,42705 -NIFTY,2026-02-16 11:21:00,2026-02-17,14.95,265.65,25535.6,25550.0,25800,11849500,2117375,232505,26390 -NIFTY,2026-02-16 11:22:00,2026-02-17,14.85,265.9,25534.0,25550.0,25800,11869455,2115100,200850,24570 -NIFTY,2026-02-16 11:23:00,2026-02-17,15.0,264.25,25536.2,25550.0,25800,11869455,2115100,267670,13065 -NIFTY,2026-02-16 11:24:00,2026-02-17,16.05,258.05,25542.25,25550.0,25800,11869455,2115100,568490,57460 -NIFTY,2026-02-16 11:25:00,2026-02-17,14.75,266.45,25529.5,25550.0,25800,11748620,2123420,975780,95355 -NIFTY,2026-02-16 11:26:00,2026-02-17,13.75,275.0,25524.55,25500.0,25800,11748620,2123420,514215,81315 -NIFTY,2026-02-16 11:27:00,2026-02-17,14.15,271.7,25527.7,25550.0,25800,11748620,2123420,331370,54990 -NIFTY,2026-02-16 11:28:00,2026-02-17,13.5,276.0,25520.75,25500.0,25800,11802895,2094820,376220,28210 -NIFTY,2026-02-16 11:29:00,2026-02-17,12.95,280.45,25517.8,25500.0,25800,11802895,2094820,697580,113815 -NIFTY,2026-02-16 11:30:00,2026-02-17,13.1,278.2,25519.4,25500.0,25800,11802895,2094820,329550,32955 -NIFTY,2026-02-16 11:31:00,2026-02-17,13.15,275.4,25522.25,25500.0,25800,11825905,2065180,292305,20215 -NIFTY,2026-02-16 11:32:00,2026-02-17,13.4,273.15,25524.45,25500.0,25800,11825905,2065180,221390,18265 -NIFTY,2026-02-16 11:33:00,2026-02-17,13.6,271.55,25528.3,25550.0,25800,11825905,2065180,256165,25155 -NIFTY,2026-02-16 11:34:00,2026-02-17,12.7,281.35,25519.4,25500.0,25800,11836045,2073630,327600,28470 -NIFTY,2026-02-16 11:35:00,2026-02-17,12.3,285.65,25514.75,25500.0,25800,11836045,2073630,403910,47450 -NIFTY,2026-02-16 11:36:00,2026-02-17,12.9,278.7,25524.7,25500.0,25800,11836045,2073630,275275,30745 -NIFTY,2026-02-16 11:37:00,2026-02-17,12.6,281.15,25522.75,25500.0,25800,11885315,2057510,342875,28990 -NIFTY,2026-02-16 11:38:00,2026-02-17,12.9,278.0,25526.15,25550.0,25800,11885315,2057510,174330,15210 -NIFTY,2026-02-16 11:39:00,2026-02-17,13.0,276.4,25528.2,25550.0,25800,11885315,2057510,267150,19955 -NIFTY,2026-02-16 11:40:00,2026-02-17,12.7,280.05,25524.15,25500.0,25800,11884730,2062580,243425,25220 -NIFTY,2026-02-16 11:41:00,2026-02-17,12.55,279.7,25524.2,25500.0,25800,11884730,2062580,292240,26520 -NIFTY,2026-02-16 11:42:00,2026-02-17,13.15,275.0,25530.15,25550.0,25800,11884730,2062580,178555,23140 -NIFTY,2026-02-16 11:43:00,2026-02-17,12.7,281.8,25524.35,25500.0,25800,11907805,2065180,114790,20020 -NIFTY,2026-02-16 11:44:00,2026-02-17,12.35,282.9,25523.65,25500.0,25800,11907805,2065180,197015,29705 -NIFTY,2026-02-16 11:45:00,2026-02-17,12.0,286.35,25517.85,25500.0,25800,11907805,2065180,383045,41535 -NIFTY,2026-02-16 11:46:00,2026-02-17,11.5,294.5,25508.35,25500.0,25800,11807900,2020200,658515,136630 -NIFTY,2026-02-16 11:47:00,2026-02-17,11.95,288.4,25515.2,25500.0,25800,11807900,2020200,433485,44785 -NIFTY,2026-02-16 11:48:00,2026-02-17,11.65,289.6,25512.2,25500.0,25800,11807900,2020200,193310,22555 -NIFTY,2026-02-16 11:49:00,2026-02-17,11.9,286.5,25515.6,25500.0,25800,11880180,2018055,212485,30160 -NIFTY,2026-02-16 11:50:00,2026-02-17,11.9,284.15,25516.6,25500.0,25800,11880180,2018055,157885,7995 -NIFTY,2026-02-16 11:51:00,2026-02-17,11.65,289.5,25512.65,25500.0,25800,11880180,2018055,196170,24570 -NIFTY,2026-02-16 11:52:00,2026-02-17,11.4,290.6,25510.4,25500.0,25800,11923145,2016105,225160,17290 -NIFTY,2026-02-16 11:53:00,2026-02-17,11.25,291.8,25512.25,25500.0,25800,11923145,2016105,248170,26780 -NIFTY,2026-02-16 11:54:00,2026-02-17,11.15,294.9,25509.1,25500.0,25800,11923145,2016105,343980,22620 -NIFTY,2026-02-16 11:55:00,2026-02-17,11.4,291.25,25513.1,25500.0,25800,11951745,1997125,233090,39325 -NIFTY,2026-02-16 11:56:00,2026-02-17,11.8,286.8,25517.6,25500.0,25800,11951745,1997125,245050,16445 -NIFTY,2026-02-16 11:57:00,2026-02-17,12.1,282.8,25522.75,25500.0,25800,11951745,1997125,273585,35295 -NIFTY,2026-02-16 11:58:00,2026-02-17,12.15,280.0,25522.55,25500.0,25800,12001535,1994720,220545,40365 -NIFTY,2026-02-16 11:59:00,2026-02-17,12.45,276.05,25529.1,25550.0,25800,12001535,1994720,234390,25480 -NIFTY,2026-02-16 12:00:00,2026-02-17,12.7,273.85,25532.6,25550.0,25800,12001535,1994720,258895,30680 -NIFTY,2026-02-16 12:01:00,2026-02-17,12.55,274.85,25531.55,25550.0,25800,11990550,1988675,405665,38805 -NIFTY,2026-02-16 12:02:00,2026-02-17,12.6,273.0,25533.2,25550.0,25800,11990550,1988675,341380,28600 -NIFTY,2026-02-16 12:03:00,2026-02-17,12.95,268.6,25536.1,25550.0,25800,11990550,1988675,208975,26585 -NIFTY,2026-02-16 12:04:00,2026-02-17,12.7,269.8,25535.6,25550.0,25800,12083175,1988610,247845,25740 -NIFTY,2026-02-16 12:05:00,2026-02-17,12.55,271.8,25534.4,25550.0,25800,12083175,1988610,145990,22750 -NIFTY,2026-02-16 12:06:00,2026-02-17,12.75,271.3,25534.95,25550.0,25800,12083175,1988610,212420,25090 -NIFTY,2026-02-16 12:07:00,2026-02-17,13.0,268.55,25537.25,25550.0,25800,12105210,1998490,186225,21840 -NIFTY,2026-02-16 12:08:00,2026-02-17,13.55,265.85,25539.65,25550.0,25800,12105210,1998490,394095,23400 -NIFTY,2026-02-16 12:09:00,2026-02-17,13.75,266.65,25539.3,25550.0,25800,12105210,1998490,375180,40300 -NIFTY,2026-02-16 12:10:00,2026-02-17,15.1,259.35,25548.1,25550.0,25800,12067445,1969825,807300,102570 -NIFTY,2026-02-16 12:11:00,2026-02-17,15.0,257.4,25550.55,25550.0,25800,12067445,1969825,862680,81835 -NIFTY,2026-02-16 12:12:00,2026-02-17,14.9,256.25,25551.2,25550.0,25800,12067445,1969825,473460,45500 -NIFTY,2026-02-16 12:13:00,2026-02-17,14.45,258.45,25547.25,25550.0,25800,12067445,1969825,346775,18070 -NIFTY,2026-02-16 12:14:00,2026-02-17,14.3,260.0,25545.7,25550.0,25800,12154935,1976520,485615,33735 -NIFTY,2026-02-16 12:15:00,2026-02-17,13.3,268.3,25536.2,25550.0,25800,12154935,1976520,591435,82420 -NIFTY,2026-02-16 12:16:00,2026-02-17,14.2,260.5,25545.1,25550.0,25800,12154935,1976520,358020,54470 -NIFTY,2026-02-16 12:17:00,2026-02-17,15.1,253.7,25555.35,25550.0,25800,12090325,1952925,495365,44915 -NIFTY,2026-02-16 12:18:00,2026-02-17,15.15,249.75,25558.05,25550.0,25800,12090325,1952925,583635,87880 -NIFTY,2026-02-16 12:19:00,2026-02-17,15.75,246.25,25561.65,25550.0,25800,12090325,1952925,1093235,89960 -NIFTY,2026-02-16 12:20:00,2026-02-17,14.75,253.15,25555.45,25550.0,25800,12334985,1973725,655785,53105 -NIFTY,2026-02-16 12:21:00,2026-02-17,14.6,252.0,25555.0,25550.0,25800,12334985,1973725,730600,43420 -NIFTY,2026-02-16 12:22:00,2026-02-17,14.85,250.35,25556.9,25550.0,25800,12334985,1973725,389610,43550 -NIFTY,2026-02-16 12:23:00,2026-02-17,15.05,250.2,25557.7,25550.0,25800,12490920,2002975,195000,12610 -NIFTY,2026-02-16 12:24:00,2026-02-17,15.45,248.85,25560.35,25550.0,25800,12490920,2002975,498225,40430 -NIFTY,2026-02-16 12:25:00,2026-02-17,14.85,252.0,25556.85,25550.0,25800,12490920,2002975,375505,27365 -NIFTY,2026-02-16 12:26:00,2026-02-17,17.25,240.3,25569.6,25550.0,25800,12452635,1994980,650715,76440 -NIFTY,2026-02-16 12:27:00,2026-02-17,16.85,241.3,25569.55,25550.0,25800,12452635,1994980,1164215,85670 -NIFTY,2026-02-16 12:28:00,2026-02-17,16.15,240.75,25569.0,25550.0,25800,12452635,1994980,535535,30875 -NIFTY,2026-02-16 12:29:00,2026-02-17,16.6,236.65,25575.6,25600.0,25800,12235860,1997385,591825,63245 -NIFTY,2026-02-16 12:30:00,2026-02-17,17.35,231.0,25582.85,25600.0,25800,12235860,1997385,1629160,148395 -NIFTY,2026-02-16 12:31:00,2026-02-17,17.15,231.5,25581.6,25600.0,25800,12235860,1997385,1273610,110500 -NIFTY,2026-02-16 12:32:00,2026-02-17,17.5,231.8,25579.9,25600.0,25800,12252630,2034175,905060,103285 -NIFTY,2026-02-16 12:33:00,2026-02-17,17.7,230.25,25583.45,25600.0,25800,12252630,2034175,763750,60710 -NIFTY,2026-02-16 12:34:00,2026-02-17,17.65,230.6,25584.3,25600.0,25800,12252630,2034175,810940,36075 -NIFTY,2026-02-16 12:35:00,2026-02-17,17.9,229.85,25585.85,25600.0,25800,12347855,2045225,709280,114725 -NIFTY,2026-02-16 12:36:00,2026-02-17,17.45,230.4,25584.0,25600.0,25800,12347855,2045225,853775,42575 -NIFTY,2026-02-16 12:37:00,2026-02-17,17.2,232.0,25578.7,25600.0,25800,12347855,2045225,666965,54860 -NIFTY,2026-02-16 12:38:00,2026-02-17,16.85,233.9,25575.95,25600.0,25800,12248990,2054260,446550,83525 -NIFTY,2026-02-16 12:39:00,2026-02-17,16.5,235.0,25574.3,25550.0,25800,12248990,2054260,331500,33605 -NIFTY,2026-02-16 12:40:00,2026-02-17,16.45,236.25,25573.4,25550.0,25800,12248990,2054260,386815,42445 -NIFTY,2026-02-16 12:41:00,2026-02-17,16.65,233.45,25576.05,25600.0,25800,12199980,2034500,327990,37375 -NIFTY,2026-02-16 12:42:00,2026-02-17,16.85,233.15,25581.05,25600.0,25800,12199980,2034500,682240,70460 -NIFTY,2026-02-16 12:43:00,2026-02-17,16.75,233.0,25578.8,25600.0,25800,12199980,2034500,445900,34840 -NIFTY,2026-02-16 12:44:00,2026-02-17,16.75,233.05,25577.8,25600.0,25800,12335375,2059785,361205,22425 -NIFTY,2026-02-16 12:45:00,2026-02-17,16.35,234.25,25576.8,25600.0,25800,12335375,2059785,351065,27820 -NIFTY,2026-02-16 12:46:00,2026-02-17,15.85,236.0,25571.0,25550.0,25800,12335375,2059785,653640,57460 -NIFTY,2026-02-16 12:47:00,2026-02-17,15.7,236.3,25573.3,25550.0,25800,12233260,2054065,518635,33735 -NIFTY,2026-02-16 12:48:00,2026-02-17,15.35,239.45,25567.1,25550.0,25800,12233260,2054065,377650,54015 -NIFTY,2026-02-16 12:49:00,2026-02-17,14.3,247.25,25554.0,25550.0,25800,12233260,2054065,845715,139815 -NIFTY,2026-02-16 12:50:00,2026-02-17,14.35,248.0,25556.7,25550.0,25800,12262770,2003365,549315,78650 -NIFTY,2026-02-16 12:51:00,2026-02-17,14.1,247.15,25556.7,25550.0,25800,12262770,2003365,372450,46150 -NIFTY,2026-02-16 12:52:00,2026-02-17,15.0,243.0,25565.45,25550.0,25800,12262770,2003365,420680,43095 -NIFTY,2026-02-16 12:53:00,2026-02-17,15.2,240.2,25567.5,25550.0,25800,12255815,1976325,443365,74945 -NIFTY,2026-02-16 12:54:00,2026-02-17,15.2,240.0,25566.1,25550.0,25800,12255815,1976325,241995,30030 -NIFTY,2026-02-16 12:55:00,2026-02-17,15.35,239.95,25568.55,25550.0,25800,12255815,1976325,354445,41145 -NIFTY,2026-02-16 12:56:00,2026-02-17,14.35,246.7,25561.15,25550.0,25800,12301770,2005445,435565,69420 -NIFTY,2026-02-16 12:57:00,2026-02-17,14.15,248.4,25558.15,25550.0,25800,12301770,2005445,491270,51935 -NIFTY,2026-02-16 12:58:00,2026-02-17,13.6,252.0,25551.2,25550.0,25800,12301770,2005445,462670,93535 -NIFTY,2026-02-16 12:59:00,2026-02-17,14.35,248.35,25556.85,25550.0,25800,12286495,1973140,294320,33475 -NIFTY,2026-02-16 13:00:00,2026-02-17,15.1,241.75,25567.25,25550.0,25800,12286495,1973140,534690,63115 -NIFTY,2026-02-16 13:01:00,2026-02-17,16.4,231.55,25577.6,25600.0,25800,12286495,1973140,682435,68640 -NIFTY,2026-02-16 13:02:00,2026-02-17,15.85,235.0,25576.3,25600.0,25800,12420460,1973985,718315,71435 -NIFTY,2026-02-16 13:03:00,2026-02-17,15.9,233.75,25575.15,25600.0,25800,12420460,1973985,522730,36465 -NIFTY,2026-02-16 13:04:00,2026-02-17,15.25,236.15,25570.1,25550.0,25800,12420460,1973985,485680,52455 -NIFTY,2026-02-16 13:05:00,2026-02-17,15.25,236.3,25569.35,25550.0,25800,12556570,1997970,345280,43290 -NIFTY,2026-02-16 13:06:00,2026-02-17,14.85,238.55,25567.0,25550.0,25800,12556570,1997970,256880,16965 -NIFTY,2026-02-16 13:07:00,2026-02-17,15.0,238.4,25569.3,25550.0,25800,12556570,1997970,161525,20930 -NIFTY,2026-02-16 13:08:00,2026-02-17,15.3,236.95,25573.3,25550.0,25800,12604085,1980290,249210,15535 -NIFTY,2026-02-16 13:09:00,2026-02-17,15.85,233.75,25576.85,25600.0,25800,12604085,1980290,259415,14950 -NIFTY,2026-02-16 13:10:00,2026-02-17,16.2,230.3,25583.15,25600.0,25800,12604085,1980290,623545,59020 -NIFTY,2026-02-16 13:11:00,2026-02-17,16.0,231.1,25580.6,25600.0,25800,12592060,1999140,363805,49530 -NIFTY,2026-02-16 13:12:00,2026-02-17,15.25,235.6,25574.8,25550.0,25800,12592060,1999140,381485,52260 -NIFTY,2026-02-16 13:13:00,2026-02-17,15.3,235.9,25576.5,25600.0,25800,12592060,1999140,249340,50505 -NIFTY,2026-02-16 13:14:00,2026-02-17,15.25,236.0,25571.35,25550.0,25800,12664015,2021305,207870,15600 -NIFTY,2026-02-16 13:15:00,2026-02-17,15.2,236.9,25572.5,25550.0,25800,12664015,2021305,233090,44655 -NIFTY,2026-02-16 13:16:00,2026-02-17,15.05,237.2,25570.2,25550.0,25800,12664015,2021305,271310,36660 -NIFTY,2026-02-16 13:17:00,2026-02-17,14.6,239.4,25567.85,25550.0,25800,12630280,2021370,331565,16445 -NIFTY,2026-02-16 13:18:00,2026-02-17,14.55,241.1,25566.55,25550.0,25800,12630280,2021370,365040,83785 -NIFTY,2026-02-16 13:19:00,2026-02-17,14.25,242.05,25566.6,25550.0,25800,12630280,2021370,323960,38155 -NIFTY,2026-02-16 13:20:00,2026-02-17,15.15,236.5,25571.15,25550.0,25800,12564760,1981525,272090,49790 -NIFTY,2026-02-16 13:21:00,2026-02-17,14.7,239.2,25567.1,25550.0,25800,12564760,1981525,313040,40560 -NIFTY,2026-02-16 13:22:00,2026-02-17,15.7,231.7,25576.55,25600.0,25800,12564760,1981525,554645,86320 -NIFTY,2026-02-16 13:23:00,2026-02-17,15.3,236.35,25575.1,25600.0,25800,12653615,1970800,559260,82030 -NIFTY,2026-02-16 13:24:00,2026-02-17,15.35,236.05,25574.75,25550.0,25800,12653615,1970800,286845,32825 -NIFTY,2026-02-16 13:25:00,2026-02-17,15.25,238.45,25571.1,25550.0,25800,12653615,1970800,230945,24765 -NIFTY,2026-02-16 13:26:00,2026-02-17,15.8,233.75,25574.35,25550.0,25800,12680525,1988220,296075,43030 -NIFTY,2026-02-16 13:27:00,2026-02-17,15.75,232.9,25575.45,25600.0,25800,12680525,1988220,341900,41730 -NIFTY,2026-02-16 13:28:00,2026-02-17,16.05,229.3,25576.9,25600.0,25800,12680525,1988220,637065,78390 -NIFTY,2026-02-16 13:29:00,2026-02-17,16.3,227.5,25581.7,25600.0,25800,12701065,1988870,506740,55250 -NIFTY,2026-02-16 13:30:00,2026-02-17,14.85,236.0,25572.2,25550.0,25800,12701065,1988870,482365,53300 -NIFTY,2026-02-16 13:31:00,2026-02-17,14.7,238.6,25569.5,25550.0,25800,12701065,1988870,496080,76115 -NIFTY,2026-02-16 13:32:00,2026-02-17,14.8,239.4,25569.65,25550.0,25800,12682475,1986660,284960,51935 -NIFTY,2026-02-16 13:33:00,2026-02-17,15.9,230.0,25577.2,25600.0,25800,12682475,1986660,365235,53365 -NIFTY,2026-02-16 13:34:00,2026-02-17,15.55,232.6,25576.25,25600.0,25800,12682475,1986660,391950,50310 -NIFTY,2026-02-16 13:35:00,2026-02-17,15.85,229.2,25581.9,25600.0,25800,12737400,1986270,407160,56745 -NIFTY,2026-02-16 13:36:00,2026-02-17,16.45,223.65,25583.25,25600.0,25800,12737400,1986270,557765,118430 -NIFTY,2026-02-16 13:37:00,2026-02-17,16.65,222.9,25584.65,25600.0,25800,12737400,1986270,413920,56355 -NIFTY,2026-02-16 13:38:00,2026-02-17,16.1,226.65,25580.95,25600.0,25800,12687480,1983150,657410,106665 -NIFTY,2026-02-16 13:39:00,2026-02-17,16.85,222.0,25590.15,25600.0,25800,12687480,1983150,614250,90870 -NIFTY,2026-02-16 13:40:00,2026-02-17,16.65,222.65,25586.25,25600.0,25800,12687480,1983150,418080,67080 -NIFTY,2026-02-16 13:41:00,2026-02-17,16.9,221.65,25589.65,25600.0,25800,12724660,2006355,511745,48360 -NIFTY,2026-02-16 13:42:00,2026-02-17,16.8,222.8,25588.3,25600.0,25800,12724660,2006355,352495,42900 -NIFTY,2026-02-16 13:43:00,2026-02-17,16.75,222.4,25590.15,25600.0,25800,12724660,2006355,343850,37505 -NIFTY,2026-02-16 13:44:00,2026-02-17,16.85,223.15,25589.8,25600.0,25800,12688715,2009540,401310,35815 -NIFTY,2026-02-16 13:45:00,2026-02-17,16.7,225.0,25586.35,25600.0,25800,12688715,2009540,496925,52715 -NIFTY,2026-02-16 13:46:00,2026-02-17,16.65,224.85,25587.1,25600.0,25800,12688715,2009540,419900,53560 -NIFTY,2026-02-16 13:47:00,2026-02-17,16.3,225.5,25585.95,25600.0,25800,12525370,2025790,246025,24700 -NIFTY,2026-02-16 13:48:00,2026-02-17,15.85,227.55,25583.15,25600.0,25800,12525370,2025790,362570,42185 -NIFTY,2026-02-16 13:49:00,2026-02-17,15.8,228.55,25582.4,25600.0,25800,12525370,2025790,281645,56680 -NIFTY,2026-02-16 13:50:00,2026-02-17,16.45,224.65,25588.05,25600.0,25800,12470250,2005250,534755,43615 -NIFTY,2026-02-16 13:51:00,2026-02-17,16.1,226.25,25584.0,25600.0,25800,12470250,2005250,359840,26845 -NIFTY,2026-02-16 13:52:00,2026-02-17,15.05,234.0,25574.05,25550.0,25800,12470250,2005250,472420,108615 -NIFTY,2026-02-16 13:53:00,2026-02-17,14.95,234.45,25573.7,25550.0,25800,12674220,1986790,344565,72410 -NIFTY,2026-02-16 13:54:00,2026-02-17,14.85,235.4,25568.15,25550.0,25800,12674220,1986790,445900,75790 -NIFTY,2026-02-16 13:55:00,2026-02-17,14.75,239.45,25559.3,25550.0,25800,12674220,1986790,496795,123240 -NIFTY,2026-02-16 13:56:00,2026-02-17,14.7,243.9,25548.45,25550.0,25800,12638925,1897350,414635,113100 -NIFTY,2026-02-16 13:57:00,2026-02-17,14.65,245.65,25554.25,25550.0,25800,12638925,1897350,467090,103285 -NIFTY,2026-02-16 13:58:00,2026-02-17,15.3,239.8,25565.2,25550.0,25800,12638925,1897350,338065,65975 -NIFTY,2026-02-16 13:59:00,2026-02-17,14.9,241.8,25565.75,25550.0,25800,12594205,1844310,345410,49335 -NIFTY,2026-02-16 14:00:00,2026-02-17,15.3,237.5,25573.85,25550.0,25800,12594205,1844310,407680,73840 -NIFTY,2026-02-16 14:01:00,2026-02-17,15.6,233.75,25579.5,25600.0,25800,12594205,1844310,343720,52780 -NIFTY,2026-02-16 14:02:00,2026-02-17,15.5,230.45,25584.3,25600.0,25800,12523225,1854775,432770,70785 -NIFTY,2026-02-16 14:03:00,2026-02-17,14.7,237.75,25573.45,25550.0,25800,12523225,1854775,450775,98345 -NIFTY,2026-02-16 14:04:00,2026-02-17,15.05,236.4,25576.65,25600.0,25800,12523225,1854775,299130,37180 -NIFTY,2026-02-16 14:05:00,2026-02-17,14.05,245.7,25567.0,25550.0,25800,12641655,1873755,592605,77935 -NIFTY,2026-02-16 14:06:00,2026-02-17,13.8,248.1,25564.65,25550.0,25800,12641655,1873755,475345,109590 -NIFTY,2026-02-16 14:07:00,2026-02-17,14.85,239.0,25572.4,25550.0,25800,12641655,1873755,340600,103805 -NIFTY,2026-02-16 14:08:00,2026-02-17,14.25,244.5,25564.55,25550.0,25800,12557610,1844700,328380,99970 -NIFTY,2026-02-16 14:09:00,2026-02-17,13.95,248.9,25561.85,25550.0,25800,12557610,1844700,174460,49140 -NIFTY,2026-02-16 14:10:00,2026-02-17,14.2,246.45,25562.85,25550.0,25800,12557610,1844700,221975,42640 -NIFTY,2026-02-16 14:11:00,2026-02-17,14.95,239.0,25571.4,25550.0,25800,12492610,1846845,183625,22815 -NIFTY,2026-02-16 14:12:00,2026-02-17,14.95,239.8,25572.4,25550.0,25800,12492610,1846845,421720,46800 -NIFTY,2026-02-16 14:13:00,2026-02-17,16.25,228.8,25580.4,25600.0,25800,12492610,1846845,687245,98085 -NIFTY,2026-02-16 14:14:00,2026-02-17,16.1,229.1,25579.4,25600.0,25800,12473630,1855880,393835,72280 -NIFTY,2026-02-16 14:15:00,2026-02-17,15.85,228.7,25582.0,25600.0,25800,12473630,1855880,360620,34905 -NIFTY,2026-02-16 14:16:00,2026-02-17,15.85,229.4,25581.0,25600.0,25800,12473630,1855880,378950,42900 -NIFTY,2026-02-16 14:17:00,2026-02-17,16.15,226.9,25580.35,25600.0,25800,12516335,1887990,259675,28990 -NIFTY,2026-02-16 14:18:00,2026-02-17,15.9,228.9,25577.7,25600.0,25800,12516335,1887990,326040,35555 -NIFTY,2026-02-16 14:19:00,2026-02-17,15.4,232.0,25575.25,25600.0,25800,12516335,1887990,280995,41275 -NIFTY,2026-02-16 14:20:00,2026-02-17,16.05,227.95,25581.15,25600.0,25800,12506260,1901705,405730,42445 -NIFTY,2026-02-16 14:21:00,2026-02-17,16.0,228.55,25580.05,25600.0,25800,12506260,1901705,246220,47645 -NIFTY,2026-02-16 14:22:00,2026-02-17,15.9,228.95,25580.0,25600.0,25800,12506260,1901705,145145,12350 -NIFTY,2026-02-16 14:23:00,2026-02-17,16.1,227.3,25581.65,25600.0,25800,12558390,1921075,231465,26975 -NIFTY,2026-02-16 14:24:00,2026-02-17,16.0,227.95,25583.95,25600.0,25800,12558390,1921075,173745,14950 -NIFTY,2026-02-16 14:25:00,2026-02-17,16.9,223.15,25591.0,25600.0,25800,12558390,1921075,527930,78520 -NIFTY,2026-02-16 14:26:00,2026-02-17,17.35,222.55,25590.9,25600.0,25800,12565670,1922570,529685,45565 -NIFTY,2026-02-16 14:27:00,2026-02-17,19.25,212.9,25596.7,25600.0,25800,12565670,1922570,2542605,165100 -NIFTY,2026-02-16 14:28:00,2026-02-17,22.95,199.35,25614.15,25600.0,25800,12565670,1922570,4807660,328575 -NIFTY,2026-02-16 14:29:00,2026-02-17,25.0,192.25,25620.15,25600.0,25800,11508900,1982045,4817020,324285 -NIFTY,2026-02-16 14:30:00,2026-02-17,25.7,191.25,25624.8,25600.0,25800,11508900,1982045,3358550,238550 -NIFTY,2026-02-16 14:31:00,2026-02-17,26.35,189.4,25624.5,25600.0,25800,11508900,1982045,2319850,193245 -NIFTY,2026-02-16 14:32:00,2026-02-17,27.0,185.45,25630.7,25650.0,25800,11958700,2190370,2362555,208975 -NIFTY,2026-02-16 14:33:00,2026-02-17,28.85,180.0,25636.4,25650.0,25800,11958700,2190370,2287285,274560 -NIFTY,2026-02-16 14:34:00,2026-02-17,34.7,171.2,25648.9,25650.0,25800,11958700,2190370,3788850,328445 -NIFTY,2026-02-16 14:35:00,2026-02-17,31.45,177.7,25645.95,25650.0,25800,11137100,2511470,5162560,467415 -NIFTY,2026-02-16 14:36:00,2026-02-17,33.6,171.6,25649.45,25650.0,25800,11137100,2511470,2347605,217880 -NIFTY,2026-02-16 14:37:00,2026-02-17,32.5,175.75,25648.6,25650.0,25800,11137100,2511470,1554670,153075 -NIFTY,2026-02-16 14:38:00,2026-02-17,29.2,181.05,25636.0,25650.0,25800,11253515,2534935,2530710,489905 -NIFTY,2026-02-16 14:39:00,2026-02-17,29.8,179.05,25636.35,25650.0,25800,11253515,2534935,1570465,92560 -NIFTY,2026-02-16 14:40:00,2026-02-17,29.5,178.9,25638.65,25650.0,25800,11253515,2534935,1553175,156065 -NIFTY,2026-02-16 14:41:00,2026-02-17,29.8,177.35,25638.0,25650.0,25800,11526320,2489175,1329835,152295 -NIFTY,2026-02-16 14:42:00,2026-02-17,29.55,177.3,25638.5,25650.0,25800,11526320,2489175,1034020,109200 -NIFTY,2026-02-16 14:43:00,2026-02-17,29.45,178.1,25639.9,25650.0,25800,11526320,2489175,1291680,116935 -NIFTY,2026-02-16 14:44:00,2026-02-17,32.35,172.8,25646.25,25650.0,25800,11475555,2492360,2142140,247260 -NIFTY,2026-02-16 14:45:00,2026-02-17,30.95,175.95,25641.75,25650.0,25800,11475555,2492360,1779765,177255 -NIFTY,2026-02-16 14:46:00,2026-02-17,32.0,173.3,25643.9,25650.0,25800,11475555,2492360,1465555,145340 -NIFTY,2026-02-16 14:47:00,2026-02-17,32.4,173.25,25646.25,25650.0,25800,11117795,2523105,1060085,89960 -NIFTY,2026-02-16 14:48:00,2026-02-17,37.5,164.05,25658.15,25650.0,25800,11117795,2523105,3174145,371475 -NIFTY,2026-02-16 14:49:00,2026-02-17,38.55,160.3,25664.65,25650.0,25800,11117795,2523105,3935815,593450 -NIFTY,2026-02-16 14:50:00,2026-02-17,38.4,161.4,25661.9,25650.0,25800,10927410,2680405,2668705,304785 -NIFTY,2026-02-16 14:51:00,2026-02-17,38.0,163.45,25657.75,25650.0,25800,10927410,2680405,2221375,131885 -NIFTY,2026-02-16 14:52:00,2026-02-17,35.75,167.25,25652.0,25650.0,25800,10927410,2680405,1554605,223080 -NIFTY,2026-02-16 14:53:00,2026-02-17,34.5,169.9,25650.85,25650.0,25800,11157835,2644070,2122575,317200 -NIFTY,2026-02-16 14:54:00,2026-02-17,35.4,168.5,25652.05,25650.0,25800,11157835,2644070,1209260,123175 -NIFTY,2026-02-16 14:55:00,2026-02-17,36.75,165.45,25654.8,25650.0,25800,11157835,2644070,1334840,109460 -NIFTY,2026-02-16 14:56:00,2026-02-17,37.65,164.05,25660.45,25650.0,25800,11336000,2672865,1177215,112450 -NIFTY,2026-02-16 14:57:00,2026-02-17,35.45,166.25,25654.4,25650.0,25800,11336000,2672865,1356160,122850 -NIFTY,2026-02-16 14:58:00,2026-02-17,37.45,161.65,25663.4,25650.0,25800,11336000,2672865,1386320,240370 -NIFTY,2026-02-16 14:59:00,2026-02-17,37.3,161.9,25663.45,25650.0,25800,11480365,2630550,1190800,106990 -NIFTY,2026-02-16 15:00:00,2026-02-17,38.6,155.4,25676.6,25700.0,25800,11480365,2630550,3100630,434850 -NIFTY,2026-02-16 15:01:00,2026-02-17,39.2,148.5,25681.25,25700.0,25800,11480365,2630550,1991210,394940 -NIFTY,2026-02-16 15:02:00,2026-02-17,35.4,155.3,25677.5,25700.0,25800,11411920,2806765,2014480,548080 -NIFTY,2026-02-16 15:03:00,2026-02-17,35.9,154.6,25679.25,25700.0,25800,11411920,2806765,3273140,434980 -NIFTY,2026-02-16 15:04:00,2026-02-17,38.45,147.95,25686.65,25700.0,25800,11411920,2806765,1658995,280410 -NIFTY,2026-02-16 15:05:00,2026-02-17,35.55,151.6,25681.35,25700.0,25800,12148955,2800200,2369965,295490 -NIFTY,2026-02-16 15:06:00,2026-02-17,38.1,144.85,25687.9,25700.0,25800,12148955,2800200,1225315,290940 -NIFTY,2026-02-16 15:07:00,2026-02-17,37.4,145.6,25688.95,25700.0,25800,12148955,2800200,1968460,359320 -NIFTY,2026-02-16 15:08:00,2026-02-17,37.45,147.35,25687.0,25700.0,25800,11956165,2771665,1258205,232050 -NIFTY,2026-02-16 15:09:00,2026-02-17,37.6,145.7,25688.65,25700.0,25800,11956165,2771665,778180,132340 -NIFTY,2026-02-16 15:10:00,2026-02-17,40.35,140.6,25693.65,25700.0,25800,11956165,2771665,2574910,334620 -NIFTY,2026-02-16 15:11:00,2026-02-17,37.65,144.05,25689.85,25700.0,25800,11788725,2833935,1760980,301925 -NIFTY,2026-02-16 15:12:00,2026-02-17,37.25,145.45,25687.9,25700.0,25800,11788725,2833935,1005940,266110 -NIFTY,2026-02-16 15:13:00,2026-02-17,36.2,147.9,25684.55,25700.0,25800,11788725,2833935,1252095,206765 -NIFTY,2026-02-16 15:14:00,2026-02-17,36.7,145.05,25686.75,25700.0,25800,11851775,2657135,1566435,330785 -NIFTY,2026-02-16 15:15:00,2026-02-17,35.9,148.2,25683.0,25700.0,25800,11851775,2657135,1057420,257010 -NIFTY,2026-02-16 15:16:00,2026-02-17,36.8,145.6,25682.4,25700.0,25800,11851775,2657135,1591720,257465 -NIFTY,2026-02-16 15:17:00,2026-02-17,36.95,145.8,25683.0,25700.0,25800,11479975,2520635,1093560,144755 -NIFTY,2026-02-16 15:18:00,2026-02-17,36.85,147.3,25679.55,25700.0,25800,11479975,2520635,833885,163540 -NIFTY,2026-02-16 15:19:00,2026-02-17,36.65,147.2,25680.95,25700.0,25800,11479975,2520635,767455,161395 -NIFTY,2026-02-16 15:20:00,2026-02-17,36.5,146.0,25681.0,25700.0,25800,11374220,2367885,1398475,216840 -NIFTY,2026-02-16 15:21:00,2026-02-17,36.85,147.1,25682.95,25700.0,25800,11374220,2367885,1385930,208520 -NIFTY,2026-02-16 15:22:00,2026-02-17,36.6,146.25,25681.0,25700.0,25800,11374220,2367885,974480,109915 -NIFTY,2026-02-16 15:23:00,2026-02-17,37.35,137.0,25688.6,25700.0,25800,11107395,2219230,1118390,259870 -NIFTY,2026-02-16 15:24:00,2026-02-17,37.75,141.8,25687.6,25700.0,25800,11107395,2219230,1238705,178620 -NIFTY,2026-02-16 15:25:00,2026-02-17,36.65,141.15,25686.6,25700.0,25800,11107395,2219230,1353300,182650 -NIFTY,2026-02-16 15:26:00,2026-02-17,37.0,140.0,25683.65,25700.0,25800,11004370,2137785,1049685,210080 -NIFTY,2026-02-16 15:27:00,2026-02-17,36.6,140.35,25681.25,25700.0,25800,11004370,2137785,1068470,203385 -NIFTY,2026-02-16 15:28:00,2026-02-17,36.5,139.0,25679.55,25700.0,25800,11004370,2137785,1311570,284310 -NIFTY,2026-02-16 15:29:00,2026-02-17,37.75,133.4,25681.6,25700.0,25800,10379785,1981590,2367365,323960 -NIFTY,2026-02-16 15:30:00,2026-02-17,37.4,133.3,25681.6,25700.0,25800,10379785,1981590,9295,1755 -NIFTY,2026-02-16 09:15:00,2026-02-17,11.0,435.0,25428.7,25450.0,25850,6824415,896805,1998880,9815 -NIFTY,2026-02-16 09:16:00,2026-02-17,10.6,413.6,25447.8,25450.0,25850,6686290,897000,1585805,42835 -NIFTY,2026-02-16 09:17:00,2026-02-17,10.25,409.2,25449.7,25450.0,25850,6686290,897000,1181830,14820 -NIFTY,2026-02-16 09:18:00,2026-02-17,11.0,405.0,25451.95,25450.0,25850,6686290,897000,902915,5525 -NIFTY,2026-02-16 09:19:00,2026-02-17,11.75,387.5,25472.2,25450.0,25850,6859060,894400,694980,18785 -NIFTY,2026-02-16 09:20:00,2026-02-17,11.5,388.4,25467.85,25450.0,25850,6859060,894400,873925,21710 -NIFTY,2026-02-16 09:21:00,2026-02-17,11.2,382.0,25474.7,25450.0,25850,6859060,894400,614250,8645 -NIFTY,2026-02-16 09:22:00,2026-02-17,10.5,377.5,25480.75,25500.0,25850,6995560,900575,502840,10205 -NIFTY,2026-02-16 09:23:00,2026-02-17,10.25,368.9,25489.15,25500.0,25850,6995560,900575,1135290,11375 -NIFTY,2026-02-16 09:24:00,2026-02-17,9.95,370.4,25482.9,25500.0,25850,6995560,900575,612625,11960 -NIFTY,2026-02-16 09:25:00,2026-02-17,9.6,384.0,25471.3,25450.0,25850,7371520,904865,524420,15535 -NIFTY,2026-02-16 09:26:00,2026-02-17,9.4,390.4,25465.0,25450.0,25850,7371520,904865,611455,7475 -NIFTY,2026-02-16 09:27:00,2026-02-17,9.4,385.0,25464.2,25450.0,25850,7371520,904865,351780,9100 -NIFTY,2026-02-16 09:28:00,2026-02-17,9.9,370.85,25482.55,25500.0,25850,7203560,894075,403455,2860 -NIFTY,2026-02-16 09:29:00,2026-02-17,9.15,380.0,25472.25,25450.0,25850,7203560,894075,287365,5395 -NIFTY,2026-02-16 09:30:00,2026-02-17,9.75,363.95,25496.1,25500.0,25850,7203560,894075,280280,8255 -NIFTY,2026-02-16 09:31:00,2026-02-17,10.0,359.35,25500.0,25500.0,25850,7160595,897260,470145,7215 -NIFTY,2026-02-16 09:32:00,2026-02-17,10.1,357.4,25501.15,25500.0,25850,7160595,897260,495820,16510 -NIFTY,2026-02-16 09:33:00,2026-02-17,10.35,344.9,25512.7,25500.0,25850,7160595,897260,339235,6695 -NIFTY,2026-02-16 09:34:00,2026-02-17,10.7,341.7,25521.9,25500.0,25850,7382180,893295,465075,4160 -NIFTY,2026-02-16 09:35:00,2026-02-17,10.6,344.0,25517.55,25500.0,25850,7382180,893295,299650,5135 -NIFTY,2026-02-16 09:36:00,2026-02-17,10.25,351.25,25506.8,25500.0,25850,7382180,893295,496340,7995 -NIFTY,2026-02-16 09:37:00,2026-02-17,9.75,357.25,25495.55,25500.0,25850,7692230,891215,573430,9815 -NIFTY,2026-02-16 09:38:00,2026-02-17,9.45,362.8,25491.55,25500.0,25850,7692230,891215,414895,4160 -NIFTY,2026-02-16 09:39:00,2026-02-17,9.65,355.7,25495.95,25500.0,25850,7692230,891215,333515,1950 -NIFTY,2026-02-16 09:40:00,2026-02-17,9.1,368.15,25478.2,25500.0,25850,7903415,887380,356590,7150 -NIFTY,2026-02-16 09:41:00,2026-02-17,9.05,368.2,25481.9,25500.0,25850,7903415,887380,386620,23595 -NIFTY,2026-02-16 09:42:00,2026-02-17,9.0,363.55,25486.1,25500.0,25850,7903415,887380,182650,4680 -NIFTY,2026-02-16 09:43:00,2026-02-17,8.3,381.55,25466.6,25450.0,25850,7865195,887510,275600,5395 -NIFTY,2026-02-16 09:44:00,2026-02-17,8.3,387.6,25460.75,25450.0,25850,7865195,887510,304785,8060 -NIFTY,2026-02-16 09:45:00,2026-02-17,8.35,390.9,25459.25,25450.0,25850,7865195,887510,318305,6370 -NIFTY,2026-02-16 09:46:00,2026-02-17,8.5,380.55,25468.15,25450.0,25850,7908420,883025,172510,6045 -NIFTY,2026-02-16 09:47:00,2026-02-17,8.55,384.9,25466.5,25450.0,25850,7908420,883025,420810,2210 -NIFTY,2026-02-16 09:48:00,2026-02-17,8.55,391.1,25456.6,25450.0,25850,7908420,883025,369330,3380 -NIFTY,2026-02-16 09:49:00,2026-02-17,8.35,394.9,25455.05,25450.0,25850,7891910,882830,147680,8190 -NIFTY,2026-02-16 09:50:00,2026-02-17,8.4,396.15,25450.15,25450.0,25850,7891910,882830,134485,1690 -NIFTY,2026-02-16 09:51:00,2026-02-17,8.1,404.0,25440.3,25450.0,25850,7891910,882830,408850,11895 -NIFTY,2026-02-16 09:52:00,2026-02-17,7.95,408.75,25435.75,25450.0,25850,7831070,876590,343070,4745 -NIFTY,2026-02-16 09:53:00,2026-02-17,8.4,396.75,25454.15,25450.0,25850,7831070,876590,194545,17095 -NIFTY,2026-02-16 09:54:00,2026-02-17,8.8,385.85,25466.6,25450.0,25850,7831070,876590,224120,12220 -NIFTY,2026-02-16 09:55:00,2026-02-17,8.85,377.75,25475.45,25500.0,25850,7767305,890435,173875,7995 -NIFTY,2026-02-16 09:56:00,2026-02-17,8.7,380.0,25474.4,25450.0,25850,7767305,890435,161460,4160 -NIFTY,2026-02-16 09:57:00,2026-02-17,9.4,366.8,25492.9,25500.0,25850,7767305,890435,186420,4160 -NIFTY,2026-02-16 09:58:00,2026-02-17,9.05,368.9,25490.4,25500.0,25850,7784465,888485,153985,1950 -NIFTY,2026-02-16 09:59:00,2026-02-17,9.2,360.25,25496.65,25500.0,25850,7784465,888485,137930,7800 -NIFTY,2026-02-16 10:00:00,2026-02-17,9.35,359.75,25499.35,25500.0,25850,7784465,888485,334620,25025 -NIFTY,2026-02-16 10:01:00,2026-02-17,10.05,346.65,25515.85,25500.0,25850,7727395,871000,510575,6500 -NIFTY,2026-02-16 10:02:00,2026-02-17,10.5,335.9,25522.35,25500.0,25850,7727395,871000,621855,8255 -NIFTY,2026-02-16 10:03:00,2026-02-17,11.45,326.1,25524.25,25500.0,25850,7727395,871000,1187875,6565 -NIFTY,2026-02-16 10:04:00,2026-02-17,11.65,326.15,25527.15,25550.0,25850,7497815,875810,511030,4290 -NIFTY,2026-02-16 10:05:00,2026-02-17,12.3,326.55,25529.3,25550.0,25850,7497815,875810,862290,3380 -NIFTY,2026-02-16 10:06:00,2026-02-17,11.45,331.05,25522.4,25500.0,25850,7497815,875810,569855,12545 -NIFTY,2026-02-16 10:07:00,2026-02-17,11.55,333.3,25518.25,25500.0,25850,7535320,880945,439660,6435 -NIFTY,2026-02-16 10:08:00,2026-02-17,11.3,332.75,25521.2,25500.0,25850,7535320,880945,293410,5395 -NIFTY,2026-02-16 10:09:00,2026-02-17,11.55,328.5,25521.4,25500.0,25850,7535320,880945,320645,7345 -NIFTY,2026-02-16 10:10:00,2026-02-17,10.95,333.2,25519.65,25500.0,25850,7552740,882895,262080,3510 -NIFTY,2026-02-16 10:11:00,2026-02-17,11.55,327.9,25524.25,25500.0,25850,7552740,882895,298415,10010 -NIFTY,2026-02-16 10:12:00,2026-02-17,14.75,301.6,25548.1,25550.0,25850,7552740,882895,1329510,26975 -NIFTY,2026-02-16 10:13:00,2026-02-17,15.2,300.2,25551.45,25550.0,25850,7421765,865280,1585480,15210 -NIFTY,2026-02-16 10:14:00,2026-02-17,14.6,302.3,25551.45,25550.0,25850,7421765,865280,806260,9230 -NIFTY,2026-02-16 10:15:00,2026-02-17,14.2,305.85,25548.8,25550.0,25850,7421765,865280,994890,12285 -NIFTY,2026-02-16 10:16:00,2026-02-17,13.95,308.65,25545.8,25550.0,25850,7408635,861640,675740,17095 -NIFTY,2026-02-16 10:17:00,2026-02-17,14.0,305.3,25546.4,25550.0,25850,7408635,861640,474045,5460 -NIFTY,2026-02-16 10:18:00,2026-02-17,14.3,300.45,25550.3,25550.0,25850,7408635,861640,417625,6825 -NIFTY,2026-02-16 10:19:00,2026-02-17,14.1,303.5,25550.15,25550.0,25850,7445425,851825,320905,4485 -NIFTY,2026-02-16 10:20:00,2026-02-17,13.4,310.7,25542.6,25550.0,25850,7445425,851825,509860,5135 -NIFTY,2026-02-16 10:21:00,2026-02-17,13.9,309.05,25541.9,25550.0,25850,7445425,851825,392275,5915 -NIFTY,2026-02-16 10:22:00,2026-02-17,13.85,309.65,25540.8,25550.0,25850,7448805,852735,343135,2990 -NIFTY,2026-02-16 10:23:00,2026-02-17,13.2,314.15,25535.05,25550.0,25850,7448805,852735,302315,4810 -NIFTY,2026-02-16 10:24:00,2026-02-17,12.75,320.1,25526.8,25550.0,25850,7448805,852735,305305,9100 -NIFTY,2026-02-16 10:25:00,2026-02-17,12.65,321.8,25527.2,25550.0,25850,7571200,854360,391365,7280 -NIFTY,2026-02-16 10:26:00,2026-02-17,12.35,323.9,25523.75,25500.0,25850,7571200,854360,267280,5005 -NIFTY,2026-02-16 10:27:00,2026-02-17,12.45,323.0,25524.75,25500.0,25850,7571200,854360,371865,2990 -NIFTY,2026-02-16 10:28:00,2026-02-17,11.85,326.85,25520.35,25500.0,25850,7606755,851760,302510,5395 -NIFTY,2026-02-16 10:29:00,2026-02-17,12.05,322.25,25525.85,25550.0,25850,7606755,851760,347620,5005 -NIFTY,2026-02-16 10:30:00,2026-02-17,11.35,324.8,25522.55,25500.0,25850,7606755,851760,283140,3445 -NIFTY,2026-02-16 10:31:00,2026-02-17,11.85,318.15,25530.5,25550.0,25850,7609680,857220,372515,4030 -NIFTY,2026-02-16 10:32:00,2026-02-17,11.55,316.15,25533.65,25550.0,25850,7609680,857220,278460,2795 -NIFTY,2026-02-16 10:33:00,2026-02-17,12.1,311.3,25538.25,25550.0,25850,7609680,857220,356265,3185 -NIFTY,2026-02-16 10:34:00,2026-02-17,11.3,318.25,25531.35,25550.0,25850,7614230,854230,274495,1820 -NIFTY,2026-02-16 10:35:00,2026-02-17,11.55,319.5,25532.0,25550.0,25850,7614230,854230,223470,845 -NIFTY,2026-02-16 10:36:00,2026-02-17,11.9,314.05,25537.2,25550.0,25850,7614230,854230,200590,1885 -NIFTY,2026-02-16 10:37:00,2026-02-17,11.35,320.05,25529.8,25550.0,25850,7711600,853775,154505,1950 -NIFTY,2026-02-16 10:38:00,2026-02-17,11.05,324.85,25524.15,25500.0,25850,7711600,853775,312455,4420 -NIFTY,2026-02-16 10:39:00,2026-02-17,11.45,318.2,25526.55,25550.0,25850,7711600,853775,218400,1235 -NIFTY,2026-02-16 10:40:00,2026-02-17,11.95,315.2,25534.0,25550.0,25850,7739095,851890,238485,1625 -NIFTY,2026-02-16 10:41:00,2026-02-17,12.3,310.55,25538.75,25550.0,25850,7739095,851890,237315,2730 -NIFTY,2026-02-16 10:42:00,2026-02-17,11.25,323.45,25526.95,25550.0,25850,7739095,851890,263705,1300 -NIFTY,2026-02-16 10:43:00,2026-02-17,11.05,320.0,25524.55,25500.0,25850,7774910,847275,332280,4420 -NIFTY,2026-02-16 10:44:00,2026-02-17,11.35,317.9,25527.0,25550.0,25850,7774910,847275,200720,4225 -NIFTY,2026-02-16 10:45:00,2026-02-17,10.95,320.85,25525.45,25550.0,25850,7774910,847275,155025,3510 -NIFTY,2026-02-16 10:46:00,2026-02-17,11.1,320.0,25524.2,25500.0,25850,7776080,854100,172315,2665 -NIFTY,2026-02-16 10:47:00,2026-02-17,12.05,311.95,25532.15,25550.0,25850,7776080,854100,394745,3445 -NIFTY,2026-02-16 10:48:00,2026-02-17,11.3,319.4,25524.7,25500.0,25850,7776080,854100,285415,4225 -NIFTY,2026-02-16 10:49:00,2026-02-17,10.6,326.7,25518.6,25500.0,25850,7772895,853125,228930,6565 -NIFTY,2026-02-16 10:50:00,2026-02-17,10.4,328.7,25509.15,25500.0,25850,7772895,853125,374205,8905 -NIFTY,2026-02-16 10:51:00,2026-02-17,11.1,323.7,25521.35,25500.0,25850,7772895,853125,194545,1885 -NIFTY,2026-02-16 10:52:00,2026-02-17,10.65,327.3,25516.55,25500.0,25850,7834970,850915,262665,2990 -NIFTY,2026-02-16 10:53:00,2026-02-17,10.55,327.1,25516.1,25500.0,25850,7834970,850915,233610,1560 -NIFTY,2026-02-16 10:54:00,2026-02-17,10.45,329.0,25513.6,25500.0,25850,7834970,850915,144040,1495 -NIFTY,2026-02-16 10:55:00,2026-02-17,10.25,325.35,25512.4,25500.0,25850,7772440,850395,164970,2535 -NIFTY,2026-02-16 10:56:00,2026-02-17,10.3,330.3,25512.05,25500.0,25850,7772440,850395,182910,1040 -NIFTY,2026-02-16 10:57:00,2026-02-17,10.25,329.6,25515.9,25500.0,25850,7772440,850395,109135,1560 -NIFTY,2026-02-16 10:58:00,2026-02-17,10.6,325.4,25521.55,25500.0,25850,7782905,847860,116415,650 -NIFTY,2026-02-16 10:59:00,2026-02-17,10.95,323.25,25523.35,25500.0,25850,7782905,847860,270530,4550 -NIFTY,2026-02-16 11:00:00,2026-02-17,10.3,330.75,25516.9,25500.0,25850,7782905,847860,270140,4550 -NIFTY,2026-02-16 11:01:00,2026-02-17,9.8,337.8,25507.15,25500.0,25850,7808775,845520,274755,5850 -NIFTY,2026-02-16 11:02:00,2026-02-17,10.15,336.0,25512.25,25500.0,25850,7808775,845520,221065,6435 -NIFTY,2026-02-16 11:03:00,2026-02-17,10.55,327.3,25519.6,25500.0,25850,7808775,845520,104325,3055 -NIFTY,2026-02-16 11:04:00,2026-02-17,11.35,318.3,25530.9,25550.0,25850,7852845,843180,245960,7540 -NIFTY,2026-02-16 11:05:00,2026-02-17,11.5,317.8,25531.95,25550.0,25850,7852845,843180,384410,4030 -NIFTY,2026-02-16 11:06:00,2026-02-17,11.65,316.5,25533.3,25550.0,25850,7852845,843180,189475,780 -NIFTY,2026-02-16 11:07:00,2026-02-17,11.3,319.65,25530.15,25550.0,25850,7959315,842725,151320,3185 -NIFTY,2026-02-16 11:08:00,2026-02-17,11.3,318.65,25531.05,25550.0,25850,7959315,842725,182000,1625 -NIFTY,2026-02-16 11:09:00,2026-02-17,11.35,317.6,25531.95,25550.0,25850,7959315,842725,192985,1040 -NIFTY,2026-02-16 11:10:00,2026-02-17,10.95,318.35,25530.7,25550.0,25850,7952880,843310,90805,1170 -NIFTY,2026-02-16 11:11:00,2026-02-17,10.55,325.0,25525.65,25550.0,25850,7952880,843310,252655,1820 -NIFTY,2026-02-16 11:12:00,2026-02-17,11.0,319.0,25529.1,25550.0,25850,7952880,843310,129740,3185 -NIFTY,2026-02-16 11:13:00,2026-02-17,11.3,316.3,25532.8,25550.0,25850,7963475,841945,101530,1495 -NIFTY,2026-02-16 11:14:00,2026-02-17,11.45,314.45,25534.55,25550.0,25850,7963475,841945,175110,1495 -NIFTY,2026-02-16 11:15:00,2026-02-17,11.7,314.0,25535.55,25550.0,25850,7963475,841945,364585,3445 -NIFTY,2026-02-16 11:16:00,2026-02-17,11.0,319.05,25528.75,25550.0,25850,7948460,842790,210145,1105 -NIFTY,2026-02-16 11:17:00,2026-02-17,11.65,313.1,25537.6,25550.0,25850,7948460,842790,153725,845 -NIFTY,2026-02-16 11:18:00,2026-02-17,11.65,312.4,25539.2,25550.0,25850,7948460,842790,135005,715 -NIFTY,2026-02-16 11:19:00,2026-02-17,11.3,315.8,25533.85,25550.0,25850,7977840,842855,218075,2340 -NIFTY,2026-02-16 11:20:00,2026-02-17,11.75,311.0,25536.15,25550.0,25850,7977840,842855,223990,3835 -NIFTY,2026-02-16 11:21:00,2026-02-17,11.35,313.1,25535.6,25550.0,25850,7977840,842855,105495,4290 -NIFTY,2026-02-16 11:22:00,2026-02-17,11.35,311.35,25534.0,25550.0,25850,7986485,846235,94120,2080 -NIFTY,2026-02-16 11:23:00,2026-02-17,11.45,311.7,25536.2,25550.0,25850,7986485,846235,84890,455 -NIFTY,2026-02-16 11:24:00,2026-02-17,12.2,304.85,25542.25,25550.0,25850,7986485,846235,326885,4160 -NIFTY,2026-02-16 11:25:00,2026-02-17,11.2,314.2,25529.5,25550.0,25850,8007740,845520,371735,6175 -NIFTY,2026-02-16 11:26:00,2026-02-17,10.6,322.0,25524.55,25500.0,25850,8007740,845520,259805,7280 -NIFTY,2026-02-16 11:27:00,2026-02-17,10.85,317.0,25527.7,25550.0,25850,8007740,845520,128245,2600 -NIFTY,2026-02-16 11:28:00,2026-02-17,10.5,322.15,25520.75,25500.0,25850,8050900,841880,161785,1105 -NIFTY,2026-02-16 11:29:00,2026-02-17,10.0,327.0,25517.8,25500.0,25850,8050900,841880,333385,7605 -NIFTY,2026-02-16 11:30:00,2026-02-17,10.1,325.2,25519.4,25500.0,25850,8050900,841880,169845,2015 -NIFTY,2026-02-16 11:31:00,2026-02-17,10.15,325.6,25522.25,25500.0,25850,8089380,840515,141570,2795 -NIFTY,2026-02-16 11:32:00,2026-02-17,10.3,322.8,25524.45,25500.0,25850,8089380,840515,185900,2080 -NIFTY,2026-02-16 11:33:00,2026-02-17,10.35,317.7,25528.3,25550.0,25850,8089380,840515,56030,4810 -NIFTY,2026-02-16 11:34:00,2026-02-17,9.95,329.0,25519.4,25500.0,25850,8060130,842010,188045,3900 -NIFTY,2026-02-16 11:35:00,2026-02-17,9.55,334.05,25514.75,25500.0,25850,8060130,842010,215670,2730 -NIFTY,2026-02-16 11:36:00,2026-02-17,10.0,327.95,25524.7,25500.0,25850,8060130,842010,72215,2730 -NIFTY,2026-02-16 11:37:00,2026-02-17,9.8,329.05,25522.75,25500.0,25850,8038225,837655,108225,3965 -NIFTY,2026-02-16 11:38:00,2026-02-17,9.9,324.25,25526.15,25550.0,25850,8038225,837655,114855,1495 -NIFTY,2026-02-16 11:39:00,2026-02-17,10.0,322.55,25528.2,25550.0,25850,8038225,837655,89440,2470 -NIFTY,2026-02-16 11:40:00,2026-02-17,9.8,327.15,25524.15,25500.0,25850,8040045,839150,110955,3185 -NIFTY,2026-02-16 11:41:00,2026-02-17,9.75,328.3,25524.2,25500.0,25850,8040045,839150,152100,2340 -NIFTY,2026-02-16 11:42:00,2026-02-17,10.05,323.55,25530.15,25550.0,25850,8040045,839150,93210,1235 -NIFTY,2026-02-16 11:43:00,2026-02-17,9.85,328.05,25524.35,25500.0,25850,8021325,840060,60580,715 -NIFTY,2026-02-16 11:44:00,2026-02-17,9.55,330.3,25523.65,25500.0,25850,8021325,840060,84435,2795 -NIFTY,2026-02-16 11:45:00,2026-02-17,9.3,334.95,25517.85,25500.0,25850,8021325,840060,162305,11440 -NIFTY,2026-02-16 11:46:00,2026-02-17,9.05,341.45,25508.35,25500.0,25850,7974200,833690,222170,10075 -NIFTY,2026-02-16 11:47:00,2026-02-17,9.3,333.0,25515.2,25500.0,25850,7974200,833690,110695,4810 -NIFTY,2026-02-16 11:48:00,2026-02-17,9.05,337.95,25512.2,25500.0,25850,7974200,833690,67470,2665 -NIFTY,2026-02-16 11:49:00,2026-02-17,9.25,334.95,25515.6,25500.0,25850,7978035,833690,80665,2340 -NIFTY,2026-02-16 11:50:00,2026-02-17,9.3,333.15,25516.6,25500.0,25850,7978035,831935,33280,1885 -NIFTY,2026-02-16 11:51:00,2026-02-17,9.1,337.2,25512.65,25500.0,25850,7978035,831935,68705,2145 -NIFTY,2026-02-16 11:52:00,2026-02-17,8.95,334.9,25510.4,25500.0,25850,7980050,831935,64350,520 -NIFTY,2026-02-16 11:53:00,2026-02-17,8.9,337.8,25512.25,25500.0,25850,7980050,832845,86125,1040 -NIFTY,2026-02-16 11:54:00,2026-02-17,8.75,342.1,25509.1,25500.0,25850,7980050,832845,141635,4030 -NIFTY,2026-02-16 11:55:00,2026-02-17,9.0,339.6,25513.1,25500.0,25850,7958405,829660,140075,3315 -NIFTY,2026-02-16 11:56:00,2026-02-17,9.25,335.0,25517.6,25500.0,25850,7958405,829660,89440,3185 -NIFTY,2026-02-16 11:57:00,2026-02-17,9.45,330.6,25522.75,25500.0,25850,7958405,829660,83265,4030 -NIFTY,2026-02-16 11:58:00,2026-02-17,9.55,330.3,25522.55,25500.0,25850,8039720,829465,81120,2470 -NIFTY,2026-02-16 11:59:00,2026-02-17,9.65,324.3,25529.1,25550.0,25850,8039720,829465,134680,1625 -NIFTY,2026-02-16 12:00:00,2026-02-17,9.85,322.05,25532.6,25550.0,25850,8039720,829465,91000,5135 -NIFTY,2026-02-16 12:01:00,2026-02-17,9.75,322.55,25531.55,25550.0,25850,8040695,830115,198315,4420 -NIFTY,2026-02-16 12:02:00,2026-02-17,9.75,321.0,25533.2,25550.0,25850,8040695,830115,103350,3380 -NIFTY,2026-02-16 12:03:00,2026-02-17,10.0,316.0,25536.1,25550.0,25850,8040695,830115,92105,3445 -NIFTY,2026-02-16 12:04:00,2026-02-17,9.85,317.5,25535.6,25550.0,25850,8064160,830115,74425,1235 -NIFTY,2026-02-16 12:05:00,2026-02-17,9.75,319.25,25534.4,25550.0,25850,8064160,831805,55835,715 -NIFTY,2026-02-16 12:06:00,2026-02-17,9.95,317.15,25534.95,25550.0,25850,8064160,831805,94510,1430 -NIFTY,2026-02-16 12:07:00,2026-02-17,10.05,316.8,25537.25,25550.0,25850,8054085,831805,47190,1755 -NIFTY,2026-02-16 12:08:00,2026-02-17,10.5,313.0,25539.65,25550.0,25850,8054085,831675,149825,2925 -NIFTY,2026-02-16 12:09:00,2026-02-17,10.6,314.1,25539.3,25550.0,25850,8054085,831675,166985,1755 -NIFTY,2026-02-16 12:10:00,2026-02-17,11.6,306.0,25548.1,25550.0,25850,8054085,831675,315250,6110 -NIFTY,2026-02-16 12:11:00,2026-02-17,11.4,303.25,25550.55,25550.0,25850,8045895,829075,422630,10205 -NIFTY,2026-02-16 12:12:00,2026-02-17,11.3,302.05,25551.2,25550.0,25850,8045895,829075,170430,9360 -NIFTY,2026-02-16 12:13:00,2026-02-17,11.0,305.0,25547.25,25550.0,25850,8045895,829075,140530,5720 -NIFTY,2026-02-16 12:14:00,2026-02-17,10.9,306.9,25545.7,25550.0,25850,8030945,835380,150605,2535 -NIFTY,2026-02-16 12:15:00,2026-02-17,10.3,316.05,25536.2,25550.0,25850,8030945,835380,153270,7475 -NIFTY,2026-02-16 12:16:00,2026-02-17,10.9,307.0,25545.1,25550.0,25850,8030945,835380,122590,4810 -NIFTY,2026-02-16 12:17:00,2026-02-17,11.45,300.0,25555.35,25550.0,25850,8043555,836615,173680,3705 -NIFTY,2026-02-16 12:18:00,2026-02-17,11.5,297.05,25558.05,25550.0,25850,8043555,836615,255580,7280 -NIFTY,2026-02-16 12:19:00,2026-02-17,11.9,293.05,25561.65,25550.0,25850,8043555,836615,490815,18265 -NIFTY,2026-02-16 12:20:00,2026-02-17,11.2,298.1,25555.45,25550.0,25850,8058115,838825,296010,6110 -NIFTY,2026-02-16 12:21:00,2026-02-17,11.05,298.25,25555.0,25550.0,25850,8058115,838825,180700,4290 -NIFTY,2026-02-16 12:22:00,2026-02-17,11.2,296.3,25556.9,25550.0,25850,8058115,838825,203775,6175 -NIFTY,2026-02-16 12:23:00,2026-02-17,11.45,295.95,25557.7,25550.0,25850,8092305,838695,101985,1430 -NIFTY,2026-02-16 12:24:00,2026-02-17,11.65,296.0,25560.35,25550.0,25850,8092305,838695,331890,4095 -NIFTY,2026-02-16 12:25:00,2026-02-17,11.25,296.95,25556.85,25550.0,25850,8092305,838695,167505,3510 -NIFTY,2026-02-16 12:26:00,2026-02-17,12.75,286.95,25569.6,25550.0,25850,8203715,840515,248885,7215 -NIFTY,2026-02-16 12:27:00,2026-02-17,12.7,286.45,25569.55,25550.0,25850,8203715,840515,885040,9685 -NIFTY,2026-02-16 12:28:00,2026-02-17,12.2,287.6,25569.0,25550.0,25850,8203715,840515,228540,3640 -NIFTY,2026-02-16 12:29:00,2026-02-17,12.6,282.0,25575.6,25600.0,25850,8061950,837135,218920,7605 -NIFTY,2026-02-16 12:30:00,2026-02-17,13.0,276.45,25582.85,25600.0,25850,8061950,837135,835705,24570 -NIFTY,2026-02-16 12:31:00,2026-02-17,12.85,277.4,25581.6,25600.0,25850,8061950,837135,779805,26845 -NIFTY,2026-02-16 12:32:00,2026-02-17,13.2,277.1,25579.9,25600.0,25850,7954180,831285,411320,7735 -NIFTY,2026-02-16 12:33:00,2026-02-17,13.2,276.05,25583.45,25600.0,25850,7954180,831285,298870,2665 -NIFTY,2026-02-16 12:34:00,2026-02-17,13.2,275.7,25584.3,25600.0,25850,7954180,831285,307190,25025 -NIFTY,2026-02-16 12:35:00,2026-02-17,13.4,275.6,25585.85,25600.0,25850,7861490,828555,362505,5070 -NIFTY,2026-02-16 12:36:00,2026-02-17,13.1,276.8,25584.0,25600.0,25850,7861490,828555,289900,4745 -NIFTY,2026-02-16 12:37:00,2026-02-17,12.8,277.5,25578.7,25600.0,25850,7861490,828555,349440,15990 -NIFTY,2026-02-16 12:38:00,2026-02-17,12.65,281.1,25575.95,25600.0,25850,7857265,818155,194285,10985 -NIFTY,2026-02-16 12:39:00,2026-02-17,12.5,281.0,25574.3,25550.0,25850,7857265,818155,157430,2795 -NIFTY,2026-02-16 12:40:00,2026-02-17,12.45,281.85,25573.4,25550.0,25850,7857265,818155,186095,4095 -NIFTY,2026-02-16 12:41:00,2026-02-17,12.5,279.4,25576.05,25600.0,25850,7826065,811395,141245,7085 -NIFTY,2026-02-16 12:42:00,2026-02-17,12.7,278.2,25581.05,25600.0,25850,7826065,811395,237705,9035 -NIFTY,2026-02-16 12:43:00,2026-02-17,12.6,279.9,25578.8,25600.0,25850,7826065,811395,190190,3185 -NIFTY,2026-02-16 12:44:00,2026-02-17,12.55,279.7,25577.8,25600.0,25850,7863115,813020,113035,7995 -NIFTY,2026-02-16 12:45:00,2026-02-17,12.35,280.45,25576.8,25600.0,25850,7863115,813020,134745,5980 -NIFTY,2026-02-16 12:46:00,2026-02-17,11.85,282.0,25571.0,25550.0,25850,7863115,813020,204295,6305 -NIFTY,2026-02-16 12:47:00,2026-02-17,11.75,283.0,25573.3,25550.0,25850,7828405,807950,240435,7020 -NIFTY,2026-02-16 12:48:00,2026-02-17,11.45,285.65,25567.1,25550.0,25850,7828405,807950,169845,12805 -NIFTY,2026-02-16 12:49:00,2026-02-17,10.9,293.6,25554.0,25550.0,25850,7828405,807950,270270,12610 -NIFTY,2026-02-16 12:50:00,2026-02-17,10.95,294.2,25556.7,25550.0,25850,7815665,801645,238485,13195 -NIFTY,2026-02-16 12:51:00,2026-02-17,10.9,294.15,25556.7,25550.0,25850,7815665,801645,148785,8190 -NIFTY,2026-02-16 12:52:00,2026-02-17,11.4,288.8,25565.45,25550.0,25850,7815665,801645,291525,4680 -NIFTY,2026-02-16 12:53:00,2026-02-17,11.55,286.75,25567.5,25550.0,25850,7870525,799435,168415,7475 -NIFTY,2026-02-16 12:54:00,2026-02-17,11.45,286.85,25566.1,25550.0,25850,7870525,799435,107705,2470 -NIFTY,2026-02-16 12:55:00,2026-02-17,11.65,285.2,25568.55,25550.0,25850,7870525,799435,167830,4095 -NIFTY,2026-02-16 12:56:00,2026-02-17,10.95,293.05,25561.15,25550.0,25850,7903090,797095,188760,5070 -NIFTY,2026-02-16 12:57:00,2026-02-17,10.75,294.7,25558.15,25550.0,25850,7903090,797095,105430,11050 -NIFTY,2026-02-16 12:58:00,2026-02-17,10.5,298.95,25551.2,25550.0,25850,7903090,797095,165230,6760 -NIFTY,2026-02-16 12:59:00,2026-02-17,10.95,295.85,25556.85,25550.0,25850,7920575,791050,151320,2925 -NIFTY,2026-02-16 13:00:00,2026-02-17,11.5,288.25,25567.25,25550.0,25850,7920575,791050,206245,9685 -NIFTY,2026-02-16 13:01:00,2026-02-17,12.25,278.7,25577.6,25600.0,25850,7920575,791050,175110,14885 -NIFTY,2026-02-16 13:02:00,2026-02-17,11.8,280.0,25576.3,25600.0,25850,7937215,798460,228410,7410 -NIFTY,2026-02-16 13:03:00,2026-02-17,11.85,280.0,25575.15,25600.0,25850,7937215,798460,127725,5590 -NIFTY,2026-02-16 13:04:00,2026-02-17,11.5,283.0,25570.1,25550.0,25850,7937215,798460,141115,12545 -NIFTY,2026-02-16 13:05:00,2026-02-17,11.55,283.25,25569.35,25550.0,25850,7935070,807365,135135,3185 -NIFTY,2026-02-16 13:06:00,2026-02-17,11.3,285.0,25567.0,25550.0,25850,7935070,807365,102440,3575 -NIFTY,2026-02-16 13:07:00,2026-02-17,11.4,284.4,25569.3,25550.0,25850,7935070,807365,82550,2145 -NIFTY,2026-02-16 13:08:00,2026-02-17,11.6,282.95,25573.3,25550.0,25850,7994350,803335,91455,1820 -NIFTY,2026-02-16 13:09:00,2026-02-17,12.0,281.6,25576.85,25600.0,25850,7994350,803335,100880,1170 -NIFTY,2026-02-16 13:10:00,2026-02-17,12.15,275.3,25583.15,25600.0,25850,7994350,803335,126880,5785 -NIFTY,2026-02-16 13:11:00,2026-02-17,12.1,276.0,25580.6,25600.0,25850,8010600,802620,130975,3055 -NIFTY,2026-02-16 13:12:00,2026-02-17,11.6,282.3,25574.8,25550.0,25850,8010600,802620,119925,2795 -NIFTY,2026-02-16 13:13:00,2026-02-17,11.55,281.65,25576.5,25600.0,25850,8010600,802620,116350,2665 -NIFTY,2026-02-16 13:14:00,2026-02-17,11.6,282.95,25571.35,25550.0,25850,8046155,805220,97630,1105 -NIFTY,2026-02-16 13:15:00,2026-02-17,11.6,283.0,25572.5,25550.0,25850,8046155,805220,67990,2470 -NIFTY,2026-02-16 13:16:00,2026-02-17,11.45,284.25,25570.2,25550.0,25850,8046155,805220,127920,3250 -NIFTY,2026-02-16 13:17:00,2026-02-17,11.25,286.45,25567.85,25550.0,25850,7946640,805610,102050,4160 -NIFTY,2026-02-16 13:18:00,2026-02-17,11.1,288.1,25566.55,25550.0,25850,7946640,805610,135395,7150 -NIFTY,2026-02-16 13:19:00,2026-02-17,10.95,288.25,25566.6,25550.0,25850,7946640,805610,105365,1560 -NIFTY,2026-02-16 13:20:00,2026-02-17,11.55,283.0,25571.15,25550.0,25850,7926880,803790,184600,4745 -NIFTY,2026-02-16 13:21:00,2026-02-17,11.2,285.8,25567.1,25550.0,25850,7926880,803790,115700,5915 -NIFTY,2026-02-16 13:22:00,2026-02-17,11.9,278.6,25576.55,25600.0,25850,7926880,803790,227370,7800 -NIFTY,2026-02-16 13:23:00,2026-02-17,11.6,282.1,25575.1,25600.0,25850,7920380,806780,181220,9685 -NIFTY,2026-02-16 13:24:00,2026-02-17,11.8,282.6,25574.75,25550.0,25850,7920380,806780,150280,4680 -NIFTY,2026-02-16 13:25:00,2026-02-17,11.65,284.85,25571.1,25550.0,25850,7920380,806780,106340,2730 -NIFTY,2026-02-16 13:26:00,2026-02-17,12.0,279.7,25574.35,25550.0,25850,7922460,812630,85085,3445 -NIFTY,2026-02-16 13:27:00,2026-02-17,11.9,280.55,25575.45,25600.0,25850,7922460,812630,168740,2340 -NIFTY,2026-02-16 13:28:00,2026-02-17,12.05,275.3,25576.9,25600.0,25850,7922460,812630,195715,12415 -NIFTY,2026-02-16 13:29:00,2026-02-17,12.3,273.5,25581.7,25600.0,25850,7867600,814515,191100,7735 -NIFTY,2026-02-16 13:30:00,2026-02-17,11.3,282.0,25572.2,25550.0,25850,7867600,814515,247390,5850 -NIFTY,2026-02-16 13:31:00,2026-02-17,11.15,285.0,25569.5,25550.0,25850,7867600,814515,194545,16055 -NIFTY,2026-02-16 13:32:00,2026-02-17,11.25,285.1,25569.65,25550.0,25850,7860450,806260,127985,21905 -NIFTY,2026-02-16 13:33:00,2026-02-17,12.05,275.8,25577.2,25600.0,25850,7860450,806260,166725,22750 -NIFTY,2026-02-16 13:34:00,2026-02-17,11.8,279.0,25576.25,25600.0,25850,7860450,806260,165555,5525 -NIFTY,2026-02-16 13:35:00,2026-02-17,12.0,274.8,25581.9,25600.0,25850,7858175,832910,166335,3055 -NIFTY,2026-02-16 13:36:00,2026-02-17,12.55,270.1,25583.25,25600.0,25850,7858175,832910,221845,11050 -NIFTY,2026-02-16 13:37:00,2026-02-17,12.55,270.7,25584.65,25600.0,25850,7858175,832910,181805,4680 -NIFTY,2026-02-16 13:38:00,2026-02-17,12.05,275.15,25580.95,25600.0,25850,7926490,838760,235625,6760 -NIFTY,2026-02-16 13:39:00,2026-02-17,12.75,268.8,25590.15,25600.0,25850,7926490,838760,317525,5395 -NIFTY,2026-02-16 13:40:00,2026-02-17,12.6,270.7,25586.25,25600.0,25850,7926490,838760,214110,3640 -NIFTY,2026-02-16 13:41:00,2026-02-17,12.85,268.45,25589.65,25600.0,25850,7941180,840905,190775,9100 -NIFTY,2026-02-16 13:42:00,2026-02-17,12.7,268.0,25588.3,25600.0,25850,7941180,840905,176865,6175 -NIFTY,2026-02-16 13:43:00,2026-02-17,12.75,269.05,25590.15,25600.0,25850,7941180,840905,120575,7410 -NIFTY,2026-02-16 13:44:00,2026-02-17,12.8,269.15,25589.8,25600.0,25850,7949630,841230,136760,8515 -NIFTY,2026-02-16 13:45:00,2026-02-17,12.6,270.9,25586.35,25600.0,25850,7949630,841230,208910,28600 -NIFTY,2026-02-16 13:46:00,2026-02-17,12.55,270.45,25587.1,25600.0,25850,7949630,841230,218595,5980 -NIFTY,2026-02-16 13:47:00,2026-02-17,12.4,271.95,25585.95,25600.0,25850,7987070,818545,108875,5330 -NIFTY,2026-02-16 13:48:00,2026-02-17,12.1,273.95,25583.15,25600.0,25850,7987070,818545,162630,5265 -NIFTY,2026-02-16 13:49:00,2026-02-17,12.05,274.95,25582.4,25600.0,25850,7987070,818545,159055,4095 -NIFTY,2026-02-16 13:50:00,2026-02-17,12.55,270.2,25588.05,25600.0,25850,7926035,817830,150085,3055 -NIFTY,2026-02-16 13:51:00,2026-02-17,12.2,274.05,25584.0,25600.0,25850,7926035,817830,137735,2990 -NIFTY,2026-02-16 13:52:00,2026-02-17,11.6,280.85,25574.05,25550.0,25850,7926035,817830,153140,14625 -NIFTY,2026-02-16 13:53:00,2026-02-17,11.5,280.85,25573.7,25550.0,25850,7900230,813410,170430,4095 -NIFTY,2026-02-16 13:54:00,2026-02-17,11.5,281.6,25568.15,25550.0,25850,7900230,813410,188825,5265 -NIFTY,2026-02-16 13:55:00,2026-02-17,11.4,286.35,25559.3,25550.0,25850,7900230,813410,175695,10400 -NIFTY,2026-02-16 13:56:00,2026-02-17,11.5,292.1,25548.45,25550.0,25850,7904130,810030,176540,13780 -NIFTY,2026-02-16 13:57:00,2026-02-17,11.45,292.1,25554.25,25550.0,25850,7904130,810030,191360,22230 -NIFTY,2026-02-16 13:58:00,2026-02-17,11.9,286.3,25565.2,25550.0,25850,7904130,810030,192205,8320 -NIFTY,2026-02-16 13:59:00,2026-02-17,11.6,288.25,25565.75,25550.0,25850,7926360,792415,184145,5135 -NIFTY,2026-02-16 14:00:00,2026-02-17,11.8,283.85,25573.85,25550.0,25850,7926360,792415,151385,6630 -NIFTY,2026-02-16 14:01:00,2026-02-17,12.0,280.5,25579.5,25600.0,25850,7926360,792415,146575,14235 -NIFTY,2026-02-16 14:02:00,2026-02-17,11.8,277.85,25584.3,25600.0,25850,7869875,766675,291135,4680 -NIFTY,2026-02-16 14:03:00,2026-02-17,11.35,284.55,25573.45,25550.0,25850,7869875,766675,166465,7215 -NIFTY,2026-02-16 14:04:00,2026-02-17,11.55,282.35,25576.65,25600.0,25850,7869875,766675,148980,4095 -NIFTY,2026-02-16 14:05:00,2026-02-17,10.9,291.95,25567.0,25550.0,25850,7857655,763555,293280,4810 -NIFTY,2026-02-16 14:06:00,2026-02-17,10.8,293.45,25564.65,25550.0,25850,7857655,763555,249990,6695 -NIFTY,2026-02-16 14:07:00,2026-02-17,11.45,285.4,25572.4,25550.0,25850,7857655,763555,159445,5915 -NIFTY,2026-02-16 14:08:00,2026-02-17,11.05,292.95,25564.55,25550.0,25850,7808515,764725,131625,7150 -NIFTY,2026-02-16 14:09:00,2026-02-17,10.95,295.6,25561.85,25550.0,25850,7808515,764725,90805,4225 -NIFTY,2026-02-16 14:10:00,2026-02-17,11.1,292.45,25562.85,25550.0,25850,7808515,764725,57785,4030 -NIFTY,2026-02-16 14:11:00,2026-02-17,11.6,285.6,25571.4,25550.0,25850,7797205,766025,91130,4680 -NIFTY,2026-02-16 14:12:00,2026-02-17,11.55,286.95,25572.4,25550.0,25850,7797205,766025,119145,7670 -NIFTY,2026-02-16 14:13:00,2026-02-17,12.4,275.1,25580.4,25600.0,25850,7797205,766025,193635,17420 -NIFTY,2026-02-16 14:14:00,2026-02-17,12.3,274.75,25579.4,25600.0,25850,7765875,775775,191035,9360 -NIFTY,2026-02-16 14:15:00,2026-02-17,12.1,275.45,25582.0,25600.0,25850,7765875,775775,169520,6500 -NIFTY,2026-02-16 14:16:00,2026-02-17,12.05,274.75,25581.0,25600.0,25850,7765875,775775,136305,8515 -NIFTY,2026-02-16 14:17:00,2026-02-17,12.2,272.75,25580.35,25600.0,25850,7800780,774410,103610,2990 -NIFTY,2026-02-16 14:18:00,2026-02-17,12.15,274.7,25577.7,25600.0,25850,7800780,774410,149110,4680 -NIFTY,2026-02-16 14:19:00,2026-02-17,11.75,277.9,25575.25,25600.0,25850,7800780,774410,88010,4095 -NIFTY,2026-02-16 14:20:00,2026-02-17,12.35,273.85,25581.15,25600.0,25850,7781735,771160,133185,5850 -NIFTY,2026-02-16 14:21:00,2026-02-17,12.2,274.7,25580.05,25600.0,25850,7781735,771160,86385,5980 -NIFTY,2026-02-16 14:22:00,2026-02-17,12.2,275.9,25580.0,25600.0,25850,7781735,771160,66105,1755 -NIFTY,2026-02-16 14:23:00,2026-02-17,12.3,272.7,25581.65,25600.0,25850,7780435,769600,70525,3185 -NIFTY,2026-02-16 14:24:00,2026-02-17,12.3,274.45,25583.95,25600.0,25850,7780435,769600,90675,1105 -NIFTY,2026-02-16 14:25:00,2026-02-17,12.9,269.4,25591.0,25600.0,25850,7780435,769600,146185,5395 -NIFTY,2026-02-16 14:26:00,2026-02-17,13.1,267.6,25590.9,25600.0,25850,7711145,783835,246935,18980 -NIFTY,2026-02-16 14:27:00,2026-02-17,14.8,256.0,25596.7,25600.0,25850,7711145,783835,1153035,23530 -NIFTY,2026-02-16 14:28:00,2026-02-17,17.6,242.85,25614.15,25600.0,25850,7711145,783835,2183545,54015 -NIFTY,2026-02-16 14:29:00,2026-02-17,18.3,235.55,25620.15,25600.0,25850,7222410,785460,2397915,42250 -NIFTY,2026-02-16 14:30:00,2026-02-17,19.05,234.65,25624.8,25600.0,25850,7222410,785460,1632540,24635 -NIFTY,2026-02-16 14:31:00,2026-02-17,19.65,232.25,25624.5,25600.0,25850,7222410,785460,1197170,31720 -NIFTY,2026-02-16 14:32:00,2026-02-17,20.0,228.0,25630.7,25650.0,25850,7108075,790855,1693510,69355 -NIFTY,2026-02-16 14:33:00,2026-02-17,21.4,222.45,25636.4,25650.0,25850,7108075,790855,1578135,54470 -NIFTY,2026-02-16 14:34:00,2026-02-17,25.5,212.2,25648.9,25650.0,25850,7108075,790855,2193035,91780 -NIFTY,2026-02-16 14:35:00,2026-02-17,23.5,218.7,25645.95,25650.0,25850,6871800,867620,3265860,90090 -NIFTY,2026-02-16 14:36:00,2026-02-17,24.65,212.65,25649.45,25650.0,25850,6871800,867620,1660425,57330 -NIFTY,2026-02-16 14:37:00,2026-02-17,24.15,216.75,25648.6,25650.0,25850,6871800,867620,1128595,33670 -NIFTY,2026-02-16 14:38:00,2026-02-17,21.55,223.55,25636.0,25650.0,25850,7151820,919360,1366040,60450 -NIFTY,2026-02-16 14:39:00,2026-02-17,22.05,221.2,25636.35,25650.0,25850,7151820,919360,700635,21060 -NIFTY,2026-02-16 14:40:00,2026-02-17,22.0,221.35,25638.65,25650.0,25850,7151820,919360,681720,27040 -NIFTY,2026-02-16 14:41:00,2026-02-17,21.85,219.9,25638.0,25650.0,25850,7061730,928005,1019070,32500 -NIFTY,2026-02-16 14:42:00,2026-02-17,21.7,219.15,25638.5,25650.0,25850,7061730,928005,678080,20540 -NIFTY,2026-02-16 14:43:00,2026-02-17,21.65,220.0,25639.9,25650.0,25850,7061730,928005,624975,41340 -NIFTY,2026-02-16 14:44:00,2026-02-17,23.85,215.05,25646.25,25650.0,25850,6978855,927615,1126970,39325 -NIFTY,2026-02-16 14:45:00,2026-02-17,22.65,217.8,25641.75,25650.0,25850,6978855,927615,1093105,33800 -NIFTY,2026-02-16 14:46:00,2026-02-17,23.6,214.9,25643.9,25650.0,25850,6978855,927615,838175,13780 -NIFTY,2026-02-16 14:47:00,2026-02-17,24.05,215.45,25646.25,25650.0,25850,6969885,951535,510770,28405 -NIFTY,2026-02-16 14:48:00,2026-02-17,27.55,203.6,25658.15,25650.0,25850,6969885,951535,1769755,91195 -NIFTY,2026-02-16 14:49:00,2026-02-17,27.75,200.15,25664.65,25650.0,25850,6969885,951535,3971175,82095 -NIFTY,2026-02-16 14:50:00,2026-02-17,27.9,200.85,25661.9,25650.0,25850,7593690,963040,2135120,70200 -NIFTY,2026-02-16 14:51:00,2026-02-17,27.65,203.5,25657.75,25650.0,25850,7593690,963040,1419405,59215 -NIFTY,2026-02-16 14:52:00,2026-02-17,26.25,207.35,25652.0,25650.0,25850,7593690,963040,810615,61100 -NIFTY,2026-02-16 14:53:00,2026-02-17,25.3,210.35,25650.85,25650.0,25850,7377305,906490,960375,67145 -NIFTY,2026-02-16 14:54:00,2026-02-17,26.2,208.65,25652.05,25650.0,25850,7377305,906490,793585,44720 -NIFTY,2026-02-16 14:55:00,2026-02-17,26.9,205.4,25654.8,25650.0,25850,7377305,906490,952575,31980 -NIFTY,2026-02-16 14:56:00,2026-02-17,27.65,203.9,25660.45,25650.0,25850,7277400,969345,731705,42835 -NIFTY,2026-02-16 14:57:00,2026-02-17,25.9,207.1,25654.4,25650.0,25850,7277400,969345,807625,18395 -NIFTY,2026-02-16 14:58:00,2026-02-17,27.55,202.05,25663.4,25650.0,25850,7277400,969345,1172535,44330 -NIFTY,2026-02-16 14:59:00,2026-02-17,27.1,200.95,25663.45,25650.0,25850,7369050,979160,876785,66755 -NIFTY,2026-02-16 15:00:00,2026-02-17,28.45,194.05,25676.6,25700.0,25850,7369050,979160,1858415,96785 -NIFTY,2026-02-16 15:01:00,2026-02-17,28.6,187.7,25681.25,25700.0,25850,7369050,979160,1159600,74100 -NIFTY,2026-02-16 15:02:00,2026-02-17,26.3,194.6,25677.5,25700.0,25850,7549165,928720,1192100,75205 -NIFTY,2026-02-16 15:03:00,2026-02-17,26.6,194.75,25679.25,25700.0,25850,7549165,928720,2725125,56680 -NIFTY,2026-02-16 15:04:00,2026-02-17,28.65,186.8,25686.65,25700.0,25850,7549165,928720,1435070,62400 -NIFTY,2026-02-16 15:05:00,2026-02-17,26.15,192.5,25681.35,25700.0,25850,7212465,948350,1481415,33670 -NIFTY,2026-02-16 15:06:00,2026-02-17,28.5,184.0,25687.9,25700.0,25850,7212465,948350,908830,44720 -NIFTY,2026-02-16 15:07:00,2026-02-17,27.75,183.9,25688.95,25700.0,25850,7212465,948350,975975,75270 -NIFTY,2026-02-16 15:08:00,2026-02-17,27.45,186.4,25687.0,25700.0,25850,7238465,942955,647400,44980 -NIFTY,2026-02-16 15:09:00,2026-02-17,27.65,185.85,25688.65,25700.0,25850,7238465,942955,751400,37505 -NIFTY,2026-02-16 15:10:00,2026-02-17,29.6,180.25,25693.65,25700.0,25850,7238465,942955,1538745,94445 -NIFTY,2026-02-16 15:11:00,2026-02-17,27.6,183.4,25689.85,25700.0,25850,6972550,954525,870090,54340 -NIFTY,2026-02-16 15:12:00,2026-02-17,27.65,185.4,25687.9,25700.0,25850,6972550,954525,698815,56680 -NIFTY,2026-02-16 15:13:00,2026-02-17,26.8,187.7,25684.55,25700.0,25850,6972550,954525,951795,89895 -NIFTY,2026-02-16 15:14:00,2026-02-17,26.9,185.5,25686.75,25700.0,25850,7160790,905320,1134640,56810 -NIFTY,2026-02-16 15:15:00,2026-02-17,26.4,188.6,25683.0,25700.0,25850,7160790,905320,1061385,73450 -NIFTY,2026-02-16 15:16:00,2026-02-17,27.15,186.0,25682.4,25700.0,25850,7160790,905320,770055,73320 -NIFTY,2026-02-16 15:17:00,2026-02-17,27.3,186.0,25683.0,25700.0,25850,7135440,864045,608660,30160 -NIFTY,2026-02-16 15:18:00,2026-02-17,27.5,187.1,25679.55,25700.0,25850,7135440,864045,480935,22425 -NIFTY,2026-02-16 15:19:00,2026-02-17,27.25,187.55,25680.95,25700.0,25850,7135440,864045,507065,45175 -NIFTY,2026-02-16 15:20:00,2026-02-17,27.15,187.0,25681.0,25700.0,25850,7048730,819455,795405,50570 -NIFTY,2026-02-16 15:21:00,2026-02-17,27.25,187.3,25682.95,25700.0,25850,7048730,819455,709410,43160 -NIFTY,2026-02-16 15:22:00,2026-02-17,27.05,187.4,25681.0,25700.0,25850,7048730,819455,613080,32630 -NIFTY,2026-02-16 15:23:00,2026-02-17,27.7,177.15,25688.6,25700.0,25850,6908395,745160,642005,61165 -NIFTY,2026-02-16 15:24:00,2026-02-17,27.9,182.05,25687.6,25700.0,25850,6908395,745160,813020,42835 -NIFTY,2026-02-16 15:25:00,2026-02-17,27.5,181.85,25686.6,25700.0,25850,6908395,745160,602810,45890 -NIFTY,2026-02-16 15:26:00,2026-02-17,27.55,180.6,25683.65,25700.0,25850,6757465,708240,493480,43940 -NIFTY,2026-02-16 15:27:00,2026-02-17,27.1,180.4,25681.25,25700.0,25850,6757465,708240,589290,36660 -NIFTY,2026-02-16 15:28:00,2026-02-17,27.2,179.75,25679.55,25700.0,25850,6757465,708240,734110,32695 -NIFTY,2026-02-16 15:29:00,2026-02-17,27.95,172.0,25681.6,25700.0,25850,6177210,645320,975780,58890 -NIFTY,2026-02-16 15:30:00,2026-02-17,27.75,172.9,25681.6,25700.0,25850,6177210,645320,7735,65 -NIFTY,2026-02-16 09:15:00,2026-02-17,9.65,485.55,25428.7,25450.0,25900,11113050,1801020,3158350,26260 -NIFTY,2026-02-16 09:16:00,2026-02-17,9.05,459.3,25447.8,25450.0,25900,11137230,1796470,2435485,33995 -NIFTY,2026-02-16 09:17:00,2026-02-17,8.7,454.8,25449.7,25450.0,25900,11137230,1796470,1756690,65455 -NIFTY,2026-02-16 09:18:00,2026-02-17,9.35,455.45,25451.95,25450.0,25900,11137230,1796470,1224730,13520 -NIFTY,2026-02-16 09:19:00,2026-02-17,10.0,434.75,25472.2,25450.0,25900,11514750,1786525,1404390,19435 -NIFTY,2026-02-16 09:20:00,2026-02-17,9.55,435.3,25467.85,25450.0,25900,11514750,1786525,1318785,17615 -NIFTY,2026-02-16 09:21:00,2026-02-17,9.2,430.1,25474.7,25450.0,25900,11514750,1786525,851305,15600 -NIFTY,2026-02-16 09:22:00,2026-02-17,8.8,425.2,25480.75,25500.0,25900,11864060,1783210,945620,18915 -NIFTY,2026-02-16 09:23:00,2026-02-17,8.6,416.3,25489.15,25500.0,25900,11864060,1783210,1070095,48230 -NIFTY,2026-02-16 09:24:00,2026-02-17,8.25,418.95,25482.9,25500.0,25900,11864060,1783210,935090,31850 -NIFTY,2026-02-16 09:25:00,2026-02-17,8.15,427.05,25471.3,25450.0,25900,12088180,1753635,822705,9880 -NIFTY,2026-02-16 09:26:00,2026-02-17,8.0,436.2,25465.0,25450.0,25900,12088180,1753635,925145,22100 -NIFTY,2026-02-16 09:27:00,2026-02-17,8.05,437.35,25464.2,25450.0,25900,12088180,1753635,702715,18200 -NIFTY,2026-02-16 09:28:00,2026-02-17,8.35,418.5,25482.55,25500.0,25900,11983140,1753505,600275,10270 -NIFTY,2026-02-16 09:29:00,2026-02-17,7.7,428.6,25472.25,25450.0,25900,11983140,1753505,620620,13000 -NIFTY,2026-02-16 09:30:00,2026-02-17,8.15,412.15,25496.1,25500.0,25900,11983140,1753505,476775,25415 -NIFTY,2026-02-16 09:31:00,2026-02-17,8.35,407.5,25500.0,25500.0,25900,12096630,1750580,488865,27755 -NIFTY,2026-02-16 09:32:00,2026-02-17,8.45,405.0,25501.15,25500.0,25900,12096630,1750580,464360,7670 -NIFTY,2026-02-16 09:33:00,2026-02-17,8.4,392.2,25512.7,25500.0,25900,12096630,1750580,401700,14040 -NIFTY,2026-02-16 09:34:00,2026-02-17,8.85,389.6,25521.9,25500.0,25900,12235600,1752595,1166620,8320 -NIFTY,2026-02-16 09:35:00,2026-02-17,8.6,392.8,25517.55,25500.0,25900,12235600,1752595,945815,9165 -NIFTY,2026-02-16 09:36:00,2026-02-17,8.55,398.0,25506.8,25500.0,25900,12235600,1752595,526760,6565 -NIFTY,2026-02-16 09:37:00,2026-02-17,8.1,405.05,25495.55,25500.0,25900,12070890,1756690,444795,9685 -NIFTY,2026-02-16 09:38:00,2026-02-17,8.0,410.15,25491.55,25500.0,25900,12070890,1756690,390975,7345 -NIFTY,2026-02-16 09:39:00,2026-02-17,8.2,406.25,25495.95,25500.0,25900,12070890,1756690,356460,13065 -NIFTY,2026-02-16 09:40:00,2026-02-17,7.7,418.5,25478.2,25500.0,25900,12166830,1766180,508430,17875 -NIFTY,2026-02-16 09:41:00,2026-02-17,7.6,415.0,25481.9,25500.0,25900,12166830,1766180,470535,22100 -NIFTY,2026-02-16 09:42:00,2026-02-17,7.65,415.0,25486.1,25500.0,25900,12166830,1766180,235235,17550 -NIFTY,2026-02-16 09:43:00,2026-02-17,7.2,430.85,25466.6,25450.0,25900,12137970,1767675,406510,21125 -NIFTY,2026-02-16 09:44:00,2026-02-17,7.2,436.0,25460.75,25450.0,25900,12137970,1767675,460005,10075 -NIFTY,2026-02-16 09:45:00,2026-02-17,7.25,438.25,25459.25,25450.0,25900,12137970,1767675,492765,4615 -NIFTY,2026-02-16 09:46:00,2026-02-17,7.25,429.1,25468.15,25450.0,25900,12054835,1762085,266370,13845 -NIFTY,2026-02-16 09:47:00,2026-02-17,7.45,432.7,25466.5,25450.0,25900,12054835,1762085,339040,6110 -NIFTY,2026-02-16 09:48:00,2026-02-17,7.55,440.1,25456.6,25450.0,25900,12054835,1762085,312455,6500 -NIFTY,2026-02-16 09:49:00,2026-02-17,7.35,440.5,25455.05,25450.0,25900,12000755,1763060,225355,23920 -NIFTY,2026-02-16 09:50:00,2026-02-17,7.4,444.5,25450.15,25450.0,25900,12000755,1763060,148395,30225 -NIFTY,2026-02-16 09:51:00,2026-02-17,7.15,453.0,25440.3,25450.0,25900,12000755,1763060,436930,50570 -NIFTY,2026-02-16 09:52:00,2026-02-17,7.1,456.6,25435.75,25450.0,25900,11977485,1710605,301600,66040 -NIFTY,2026-02-16 09:53:00,2026-02-17,7.4,444.55,25454.15,25450.0,25900,11977485,1710605,257530,22425 -NIFTY,2026-02-16 09:54:00,2026-02-17,7.75,433.0,25466.6,25450.0,25900,11977485,1710605,360750,32370 -NIFTY,2026-02-16 09:55:00,2026-02-17,7.65,425.4,25475.45,25500.0,25900,11940630,1691235,334230,26975 -NIFTY,2026-02-16 09:56:00,2026-02-17,7.6,428.9,25474.4,25450.0,25900,11940630,1691235,136175,9295 -NIFTY,2026-02-16 09:57:00,2026-02-17,8.05,410.1,25492.9,25500.0,25900,11940630,1691235,306020,10075 -NIFTY,2026-02-16 09:58:00,2026-02-17,7.85,416.0,25490.4,25500.0,25900,11918660,1685775,214045,18850 -NIFTY,2026-02-16 09:59:00,2026-02-17,7.95,409.1,25496.65,25500.0,25900,11918660,1685775,202410,14235 -NIFTY,2026-02-16 10:00:00,2026-02-17,7.9,409.1,25499.35,25500.0,25900,11918660,1685775,356265,65000 -NIFTY,2026-02-16 10:01:00,2026-02-17,8.5,391.4,25515.85,25500.0,25900,11989380,1645930,410020,20670 -NIFTY,2026-02-16 10:02:00,2026-02-17,8.9,385.0,25522.35,25500.0,25900,11989380,1645930,588575,33865 -NIFTY,2026-02-16 10:03:00,2026-02-17,9.55,376.0,25524.25,25500.0,25900,11989380,1645930,1199510,18135 -NIFTY,2026-02-16 10:04:00,2026-02-17,9.65,373.3,25527.15,25550.0,25900,11987690,1648335,731705,7995 -NIFTY,2026-02-16 10:05:00,2026-02-17,10.15,374.35,25529.3,25550.0,25900,11987690,1648335,1243255,7605 -NIFTY,2026-02-16 10:06:00,2026-02-17,9.45,379.35,25522.4,25500.0,25900,11987690,1648335,685100,10140 -NIFTY,2026-02-16 10:07:00,2026-02-17,9.5,380.85,25518.25,25500.0,25900,12054900,1654250,704600,13390 -NIFTY,2026-02-16 10:08:00,2026-02-17,9.3,380.35,25521.2,25500.0,25900,12054900,1654250,546975,10335 -NIFTY,2026-02-16 10:09:00,2026-02-17,9.45,376.8,25521.4,25500.0,25900,12054900,1654250,413595,8450 -NIFTY,2026-02-16 10:10:00,2026-02-17,9.0,381.6,25519.65,25500.0,25900,12232870,1643720,240955,3575 -NIFTY,2026-02-16 10:11:00,2026-02-17,9.5,376.9,25524.25,25500.0,25900,12232870,1643720,318045,6045 -NIFTY,2026-02-16 10:12:00,2026-02-17,11.7,347.0,25548.1,25550.0,25900,12232870,1643720,1665170,28340 -NIFTY,2026-02-16 10:13:00,2026-02-17,12.0,346.6,25551.45,25550.0,25900,12003810,1633125,2182570,77025 -NIFTY,2026-02-16 10:14:00,2026-02-17,11.65,350.95,25551.45,25550.0,25900,12003810,1633125,1208415,45175 -NIFTY,2026-02-16 10:15:00,2026-02-17,11.45,353.15,25548.8,25550.0,25900,12003810,1633125,954200,14170 -NIFTY,2026-02-16 10:16:00,2026-02-17,11.25,353.0,25545.8,25550.0,25900,12118080,1604135,823615,35750 -NIFTY,2026-02-16 10:17:00,2026-02-17,11.2,351.95,25546.4,25550.0,25900,12118080,1604135,637975,41990 -NIFTY,2026-02-16 10:18:00,2026-02-17,11.45,346.6,25550.3,25550.0,25900,12118080,1604135,498485,7605 -NIFTY,2026-02-16 10:19:00,2026-02-17,11.35,350.0,25550.15,25550.0,25900,12108915,1579110,417755,33995 -NIFTY,2026-02-16 10:20:00,2026-02-17,10.9,358.2,25542.6,25550.0,25900,12108915,1579110,645125,65650 -NIFTY,2026-02-16 10:21:00,2026-02-17,11.25,355.7,25541.9,25550.0,25900,12108915,1579110,537940,13130 -NIFTY,2026-02-16 10:22:00,2026-02-17,11.2,356.55,25540.8,25550.0,25900,12177295,1564160,302705,4290 -NIFTY,2026-02-16 10:23:00,2026-02-17,10.75,361.45,25535.05,25550.0,25900,12177295,1564160,321035,9295 -NIFTY,2026-02-16 10:24:00,2026-02-17,10.35,366.6,25526.8,25550.0,25900,12177295,1564160,416520,14820 -NIFTY,2026-02-16 10:25:00,2026-02-17,10.35,367.65,25527.2,25550.0,25900,12211940,1555710,516815,13845 -NIFTY,2026-02-16 10:26:00,2026-02-17,10.25,370.0,25523.75,25500.0,25900,12211940,1555710,319605,10010 -NIFTY,2026-02-16 10:27:00,2026-02-17,10.15,370.5,25524.75,25500.0,25900,12211940,1555710,426725,6500 -NIFTY,2026-02-16 10:28:00,2026-02-17,9.75,374.5,25520.35,25500.0,25900,12286820,1547780,326365,10985 -NIFTY,2026-02-16 10:29:00,2026-02-17,9.9,369.45,25525.85,25550.0,25900,12286820,1547780,382720,23855 -NIFTY,2026-02-16 10:30:00,2026-02-17,9.25,372.75,25522.55,25500.0,25900,12286820,1547780,521365,9880 -NIFTY,2026-02-16 10:31:00,2026-02-17,9.65,365.8,25530.5,25550.0,25900,12240475,1552980,371475,5980 -NIFTY,2026-02-16 10:32:00,2026-02-17,9.3,364.5,25533.65,25550.0,25900,12240475,1552980,420095,10400 -NIFTY,2026-02-16 10:33:00,2026-02-17,9.7,358.8,25538.25,25550.0,25900,12240475,1552980,620360,19890 -NIFTY,2026-02-16 10:34:00,2026-02-17,9.2,366.0,25531.35,25550.0,25900,12228905,1540175,341575,8060 -NIFTY,2026-02-16 10:35:00,2026-02-17,9.35,366.35,25532.0,25550.0,25900,12228905,1540175,299455,3900 -NIFTY,2026-02-16 10:36:00,2026-02-17,9.7,361.0,25537.2,25550.0,25900,12228905,1540175,244205,3380 -NIFTY,2026-02-16 10:37:00,2026-02-17,9.3,368.55,25529.8,25550.0,25900,12224745,1544725,222690,3185 -NIFTY,2026-02-16 10:38:00,2026-02-17,9.15,372.25,25524.15,25500.0,25900,12224745,1544725,423475,8775 -NIFTY,2026-02-16 10:39:00,2026-02-17,9.35,365.3,25526.55,25550.0,25900,12224745,1544725,155545,7865 -NIFTY,2026-02-16 10:40:00,2026-02-17,9.7,361.8,25534.0,25550.0,25900,12143040,1543165,251875,2535 -NIFTY,2026-02-16 10:41:00,2026-02-17,9.95,360.1,25538.75,25550.0,25900,12143040,1543165,265330,2730 -NIFTY,2026-02-16 10:42:00,2026-02-17,9.25,370.05,25526.95,25550.0,25900,12143040,1543165,262730,11700 -NIFTY,2026-02-16 10:43:00,2026-02-17,9.0,370.8,25524.55,25500.0,25900,12129715,1534325,410475,19370 -NIFTY,2026-02-16 10:44:00,2026-02-17,9.15,366.0,25527.0,25550.0,25900,12129715,1534325,324805,3900 -NIFTY,2026-02-16 10:45:00,2026-02-17,9.0,369.0,25525.45,25550.0,25900,12129715,1534325,191815,2795 -NIFTY,2026-02-16 10:46:00,2026-02-17,9.1,367.35,25524.2,25500.0,25900,12046125,1540955,247455,2145 -NIFTY,2026-02-16 10:47:00,2026-02-17,9.8,360.0,25532.15,25550.0,25900,12046125,1540955,211640,6370 -NIFTY,2026-02-16 10:48:00,2026-02-17,9.2,367.55,25524.7,25500.0,25900,12046125,1540955,307710,6565 -NIFTY,2026-02-16 10:49:00,2026-02-17,8.7,374.35,25518.6,25500.0,25900,12141090,1538940,204945,15600 -NIFTY,2026-02-16 10:50:00,2026-02-17,8.6,378.0,25509.15,25500.0,25900,12141090,1538940,563875,13650 -NIFTY,2026-02-16 10:51:00,2026-02-17,9.15,370.0,25521.35,25500.0,25900,12141090,1538940,329485,4485 -NIFTY,2026-02-16 10:52:00,2026-02-17,8.75,374.45,25516.55,25500.0,25900,12136345,1527955,273325,3900 -NIFTY,2026-02-16 10:53:00,2026-02-17,8.65,374.4,25516.1,25500.0,25900,12136345,1527955,175435,3445 -NIFTY,2026-02-16 10:54:00,2026-02-17,8.55,375.65,25513.6,25500.0,25900,12136345,1527955,279630,8255 -NIFTY,2026-02-16 10:55:00,2026-02-17,8.5,376.0,25512.4,25500.0,25900,12142585,1525290,173875,3055 -NIFTY,2026-02-16 10:56:00,2026-02-17,8.5,377.3,25512.05,25500.0,25900,12142585,1525290,300300,4095 -NIFTY,2026-02-16 10:57:00,2026-02-17,8.5,376.75,25515.9,25500.0,25900,12142585,1525290,213330,1690 -NIFTY,2026-02-16 10:58:00,2026-02-17,8.7,372.5,25521.55,25500.0,25900,12263680,1522690,321425,6370 -NIFTY,2026-02-16 10:59:00,2026-02-17,9.0,370.0,25523.35,25500.0,25900,12263680,1522690,548210,9555 -NIFTY,2026-02-16 11:00:00,2026-02-17,8.6,378.75,25516.9,25500.0,25900,12263680,1522690,313495,7020 -NIFTY,2026-02-16 11:01:00,2026-02-17,8.3,388.0,25507.15,25500.0,25900,12139985,1516190,292825,13130 -NIFTY,2026-02-16 11:02:00,2026-02-17,8.65,383.0,25512.25,25500.0,25900,12139985,1516190,327340,3185 -NIFTY,2026-02-16 11:03:00,2026-02-17,8.8,374.2,25519.6,25500.0,25900,12139985,1516190,173550,8385 -NIFTY,2026-02-16 11:04:00,2026-02-17,9.35,367.45,25530.9,25550.0,25900,12239695,1509105,397800,8840 -NIFTY,2026-02-16 11:05:00,2026-02-17,9.5,365.0,25531.95,25550.0,25900,12239695,1509105,440830,32110 -NIFTY,2026-02-16 11:06:00,2026-02-17,9.75,363.85,25533.3,25550.0,25900,12239695,1509105,258700,9295 -NIFTY,2026-02-16 11:07:00,2026-02-17,9.35,366.0,25530.15,25550.0,25900,12330630,1493830,204230,4420 -NIFTY,2026-02-16 11:08:00,2026-02-17,9.4,366.0,25531.05,25550.0,25900,12330630,1493830,150735,2535 -NIFTY,2026-02-16 11:09:00,2026-02-17,9.4,365.25,25531.95,25550.0,25900,12330630,1493830,125905,1560 -NIFTY,2026-02-16 11:10:00,2026-02-17,9.1,366.75,25530.7,25550.0,25900,12334595,1491295,96330,2210 -NIFTY,2026-02-16 11:11:00,2026-02-17,8.8,373.0,25525.65,25550.0,25900,12334595,1491295,165165,2600 -NIFTY,2026-02-16 11:12:00,2026-02-17,9.1,367.45,25529.1,25550.0,25900,12334595,1491295,254735,2600 -NIFTY,2026-02-16 11:13:00,2026-02-17,9.35,364.15,25532.8,25550.0,25900,12338690,1486745,108095,8775 -NIFTY,2026-02-16 11:14:00,2026-02-17,9.45,364.0,25534.55,25550.0,25900,12338690,1486745,198120,2340 -NIFTY,2026-02-16 11:15:00,2026-02-17,9.6,361.15,25535.55,25550.0,25900,12338690,1486745,407615,5785 -NIFTY,2026-02-16 11:16:00,2026-02-17,9.1,366.95,25528.75,25550.0,25900,12305475,1489215,118950,3250 -NIFTY,2026-02-16 11:17:00,2026-02-17,9.65,360.0,25537.6,25550.0,25900,12305475,1489215,130845,8645 -NIFTY,2026-02-16 11:18:00,2026-02-17,9.5,360.2,25539.2,25550.0,25900,12305475,1489215,123565,2730 -NIFTY,2026-02-16 11:19:00,2026-02-17,9.25,362.75,25533.85,25550.0,25900,12309245,1496300,195910,5070 -NIFTY,2026-02-16 11:20:00,2026-02-17,9.6,358.45,25536.15,25550.0,25900,12309245,1496300,379405,2210 -NIFTY,2026-02-16 11:21:00,2026-02-17,9.25,360.0,25535.6,25550.0,25900,12309245,1496300,164580,2340 -NIFTY,2026-02-16 11:22:00,2026-02-17,9.25,360.5,25534.0,25550.0,25900,12256140,1495780,125385,2665 -NIFTY,2026-02-16 11:23:00,2026-02-17,9.3,358.6,25536.2,25550.0,25900,12256140,1495780,140400,1625 -NIFTY,2026-02-16 11:24:00,2026-02-17,9.85,352.35,25542.25,25550.0,25900,12256140,1495780,335790,9230 -NIFTY,2026-02-16 11:25:00,2026-02-17,9.2,361.45,25529.5,25550.0,25900,12211225,1496040,355095,14950 -NIFTY,2026-02-16 11:26:00,2026-02-17,8.75,369.05,25524.55,25500.0,25900,12211225,1496040,323895,17810 -NIFTY,2026-02-16 11:27:00,2026-02-17,8.95,366.35,25527.7,25550.0,25900,12211225,1496040,168285,6305 -NIFTY,2026-02-16 11:28:00,2026-02-17,8.65,371.15,25520.75,25500.0,25900,12253345,1483170,190255,3705 -NIFTY,2026-02-16 11:29:00,2026-02-17,8.3,375.7,25517.8,25500.0,25900,12253345,1483170,381160,10140 -NIFTY,2026-02-16 11:30:00,2026-02-17,8.4,373.8,25519.4,25500.0,25900,12253345,1483170,232505,2925 -NIFTY,2026-02-16 11:31:00,2026-02-17,8.4,371.0,25522.25,25500.0,25900,12388480,1478945,180180,3445 -NIFTY,2026-02-16 11:32:00,2026-02-17,8.55,369.0,25524.45,25500.0,25900,12388480,1478945,183170,1690 -NIFTY,2026-02-16 11:33:00,2026-02-17,8.6,364.9,25528.3,25550.0,25900,12388480,1478945,127400,5265 -NIFTY,2026-02-16 11:34:00,2026-02-17,8.25,376.9,25519.4,25500.0,25900,12391470,1479465,199550,6045 -NIFTY,2026-02-16 11:35:00,2026-02-17,8.05,382.5,25514.75,25500.0,25900,12391470,1479465,187135,7020 -NIFTY,2026-02-16 11:36:00,2026-02-17,8.3,376.1,25524.7,25500.0,25900,12391470,1479465,92365,2145 -NIFTY,2026-02-16 11:37:00,2026-02-17,8.25,377.15,25522.75,25500.0,25900,12405185,1474980,144235,3250 -NIFTY,2026-02-16 11:38:00,2026-02-17,8.25,372.75,25526.15,25550.0,25900,12405185,1474980,109330,910 -NIFTY,2026-02-16 11:39:00,2026-02-17,8.35,369.0,25528.2,25550.0,25900,12405185,1474980,94185,2210 -NIFTY,2026-02-16 11:40:00,2026-02-17,8.25,374.45,25524.15,25500.0,25900,12384645,1471990,119015,1625 -NIFTY,2026-02-16 11:41:00,2026-02-17,8.1,374.65,25524.2,25500.0,25900,12384645,1471990,184535,4160 -NIFTY,2026-02-16 11:42:00,2026-02-17,8.4,370.0,25530.15,25550.0,25900,12384645,1471990,105365,3380 -NIFTY,2026-02-16 11:43:00,2026-02-17,8.2,374.6,25524.35,25500.0,25900,12391340,1471990,68575,1365 -NIFTY,2026-02-16 11:44:00,2026-02-17,8.1,380.0,25523.65,25500.0,25900,12391340,1469650,120055,2405 -NIFTY,2026-02-16 11:45:00,2026-02-17,7.95,382.8,25517.85,25500.0,25900,12391340,1469650,168285,3185 -NIFTY,2026-02-16 11:46:00,2026-02-17,7.7,391.2,25508.35,25500.0,25900,12423450,1465880,329745,10075 -NIFTY,2026-02-16 11:47:00,2026-02-17,7.85,382.9,25515.2,25500.0,25900,12423450,1465880,252070,6890 -NIFTY,2026-02-16 11:48:00,2026-02-17,7.75,384.9,25512.2,25500.0,25900,12423450,1465880,141310,1625 -NIFTY,2026-02-16 11:49:00,2026-02-17,7.85,381.6,25515.6,25500.0,25900,12455950,1464450,219180,1170 -NIFTY,2026-02-16 11:50:00,2026-02-17,7.85,381.35,25516.6,25500.0,25900,12455950,1464450,75660,1430 -NIFTY,2026-02-16 11:51:00,2026-02-17,7.75,385.8,25512.65,25500.0,25900,12455950,1464450,59540,1495 -NIFTY,2026-02-16 11:52:00,2026-02-17,7.65,385.0,25510.4,25500.0,25900,12482730,1464190,113880,5655 -NIFTY,2026-02-16 11:53:00,2026-02-17,7.65,388.0,25512.25,25500.0,25900,12482730,1464190,143195,2080 -NIFTY,2026-02-16 11:54:00,2026-02-17,7.55,391.55,25509.1,25500.0,25900,12482730,1464190,164905,6045 -NIFTY,2026-02-16 11:55:00,2026-02-17,7.75,387.05,25513.1,25500.0,25900,12574380,1463150,130130,3965 -NIFTY,2026-02-16 11:56:00,2026-02-17,7.85,382.1,25517.6,25500.0,25900,12574380,1463150,101725,14040 -NIFTY,2026-02-16 11:57:00,2026-02-17,8.0,378.0,25522.75,25500.0,25900,12574380,1463150,138905,3575 -NIFTY,2026-02-16 11:58:00,2026-02-17,8.0,378.7,25522.55,25500.0,25900,12567555,1470300,128050,3835 -NIFTY,2026-02-16 11:59:00,2026-02-17,8.15,372.3,25529.1,25550.0,25900,12567555,1470300,128830,4160 -NIFTY,2026-02-16 12:00:00,2026-02-17,8.25,370.25,25532.6,25550.0,25900,12567555,1470300,108680,13650 -NIFTY,2026-02-16 12:01:00,2026-02-17,8.15,370.0,25531.55,25550.0,25900,12570025,1471860,207350,10920 -NIFTY,2026-02-16 12:02:00,2026-02-17,8.2,368.0,25533.2,25550.0,25900,12570025,1471860,146770,7280 -NIFTY,2026-02-16 12:03:00,2026-02-17,8.3,364.25,25536.1,25550.0,25900,12570025,1471860,84240,5915 -NIFTY,2026-02-16 12:04:00,2026-02-17,8.25,365.25,25535.6,25550.0,25900,12610065,1467830,118235,1365 -NIFTY,2026-02-16 12:05:00,2026-02-17,8.2,367.1,25534.4,25550.0,25900,12610065,1467830,122915,2990 -NIFTY,2026-02-16 12:06:00,2026-02-17,8.35,364.0,25534.95,25550.0,25900,12610065,1467830,197080,3640 -NIFTY,2026-02-16 12:07:00,2026-02-17,8.4,364.0,25537.25,25550.0,25900,12530570,1467830,73190,1170 -NIFTY,2026-02-16 12:08:00,2026-02-17,8.8,361.1,25539.65,25550.0,25900,12530570,1466205,325195,11180 -NIFTY,2026-02-16 12:09:00,2026-02-17,8.7,361.0,25539.3,25550.0,25900,12530570,1466205,218725,7930 -NIFTY,2026-02-16 12:10:00,2026-02-17,9.55,355.0,25548.1,25550.0,25900,12428455,1464125,456430,14430 -NIFTY,2026-02-16 12:11:00,2026-02-17,9.35,350.9,25550.55,25550.0,25900,12428455,1464125,471120,31330 -NIFTY,2026-02-16 12:12:00,2026-02-17,9.2,350.7,25551.2,25550.0,25900,12428455,1464125,289120,6500 -NIFTY,2026-02-16 12:13:00,2026-02-17,9.1,352.05,25547.25,25550.0,25900,12259585,1453465,166465,7670 -NIFTY,2026-02-16 12:14:00,2026-02-17,8.95,354.55,25545.7,25550.0,25900,12259585,1453465,241865,4485 -NIFTY,2026-02-16 12:15:00,2026-02-17,8.5,364.0,25536.2,25550.0,25900,12259585,1453465,168870,10075 -NIFTY,2026-02-16 12:16:00,2026-02-17,9.0,355.05,25545.1,25550.0,25900,12258805,1438125,151060,26260 -NIFTY,2026-02-16 12:17:00,2026-02-17,9.25,348.15,25555.35,25550.0,25900,12258805,1438125,649090,6695 -NIFTY,2026-02-16 12:18:00,2026-02-17,9.3,344.25,25558.05,25550.0,25900,12258805,1438125,401050,16965 -NIFTY,2026-02-16 12:19:00,2026-02-17,9.5,341.15,25561.65,25550.0,25900,12380160,1436305,652990,17290 -NIFTY,2026-02-16 12:20:00,2026-02-17,9.15,346.0,25555.45,25550.0,25900,12380160,1436305,456625,12545 -NIFTY,2026-02-16 12:21:00,2026-02-17,9.1,345.7,25555.0,25550.0,25900,12380160,1436305,238225,5720 -NIFTY,2026-02-16 12:22:00,2026-02-17,9.15,344.0,25556.9,25550.0,25900,12278175,1440205,278525,6370 -NIFTY,2026-02-16 12:23:00,2026-02-17,9.3,343.25,25557.7,25550.0,25900,12278175,1440205,159250,7215 -NIFTY,2026-02-16 12:24:00,2026-02-17,9.55,341.3,25560.35,25550.0,25900,12278175,1440205,445575,7995 -NIFTY,2026-02-16 12:25:00,2026-02-17,9.25,346.35,25556.85,25550.0,25900,12227150,1436370,157105,5330 -NIFTY,2026-02-16 12:26:00,2026-02-17,10.45,334.0,25569.6,25550.0,25900,12227150,1436370,312325,12155 -NIFTY,2026-02-16 12:27:00,2026-02-17,10.15,334.7,25569.55,25550.0,25900,12227150,1436370,588380,22750 -NIFTY,2026-02-16 12:28:00,2026-02-17,9.9,334.8,25569.0,25550.0,25900,12170080,1443390,244595,17875 -NIFTY,2026-02-16 12:29:00,2026-02-17,10.0,329.55,25575.6,25600.0,25900,12170080,1443390,283140,15730 -NIFTY,2026-02-16 12:30:00,2026-02-17,10.35,323.8,25582.85,25600.0,25900,12170080,1443390,912405,49530 -NIFTY,2026-02-16 12:31:00,2026-02-17,10.3,324.25,25581.6,25600.0,25900,12190230,1443390,801645,29640 -NIFTY,2026-02-16 12:32:00,2026-02-17,10.45,325.0,25579.9,25600.0,25900,12190230,1436890,517920,13650 -NIFTY,2026-02-16 12:33:00,2026-02-17,10.55,323.35,25583.45,25600.0,25900,12190230,1436890,460265,10335 -NIFTY,2026-02-16 12:34:00,2026-02-17,10.5,323.25,25584.3,25600.0,25900,12190230,1436890,379730,7410 -NIFTY,2026-02-16 12:35:00,2026-02-17,10.7,322.55,25585.85,25600.0,25900,12186915,1436890,347360,9945 -NIFTY,2026-02-16 12:36:00,2026-02-17,10.5,323.75,25584.0,25600.0,25900,12186915,1436890,514215,4485 -NIFTY,2026-02-16 12:37:00,2026-02-17,10.25,326.25,25578.7,25600.0,25900,12186915,1436890,284505,17875 -NIFTY,2026-02-16 12:38:00,2026-02-17,10.15,328.4,25575.95,25600.0,25900,12256335,1444885,231985,24895 -NIFTY,2026-02-16 12:39:00,2026-02-17,10.0,328.65,25574.3,25550.0,25900,12256335,1444885,115310,6695 -NIFTY,2026-02-16 12:40:00,2026-02-17,10.05,329.55,25573.4,25550.0,25900,12256335,1444885,293020,7800 -NIFTY,2026-02-16 12:41:00,2026-02-17,10.1,326.25,25576.05,25600.0,25900,12285845,1445145,264875,4095 -NIFTY,2026-02-16 12:42:00,2026-02-17,10.15,325.3,25581.05,25600.0,25900,12285845,1445145,299000,11765 -NIFTY,2026-02-16 12:43:00,2026-02-17,10.15,326.65,25578.8,25600.0,25900,12285845,1445145,243425,6175 -NIFTY,2026-02-16 12:44:00,2026-02-17,10.1,328.0,25577.8,25600.0,25900,12233130,1446770,206635,1885 -NIFTY,2026-02-16 12:45:00,2026-02-17,9.95,328.0,25576.8,25600.0,25900,12233130,1446770,169065,8125 -NIFTY,2026-02-16 12:46:00,2026-02-17,9.65,328.75,25571.0,25550.0,25900,12233130,1446770,322465,12415 -NIFTY,2026-02-16 12:47:00,2026-02-17,9.6,331.0,25573.3,25550.0,25900,12207455,1444690,236860,7475 -NIFTY,2026-02-16 12:48:00,2026-02-17,9.35,333.8,25567.1,25550.0,25900,12207455,1444690,115245,7475 -NIFTY,2026-02-16 12:49:00,2026-02-17,9.0,340.85,25554.0,25550.0,25900,12207455,1444690,400140,21840 -NIFTY,2026-02-16 12:50:00,2026-02-17,9.1,341.95,25556.7,25550.0,25900,12183275,1434875,223275,23660 -NIFTY,2026-02-16 12:51:00,2026-02-17,9.0,342.15,25556.7,25550.0,25900,12183275,1434875,258310,8840 -NIFTY,2026-02-16 12:52:00,2026-02-17,9.3,335.05,25565.45,25550.0,25900,12183275,1434875,292565,16770 -NIFTY,2026-02-16 12:53:00,2026-02-17,9.45,334.45,25567.5,25550.0,25900,12220195,1423045,205660,8840 -NIFTY,2026-02-16 12:54:00,2026-02-17,9.3,334.15,25566.1,25550.0,25900,12220195,1423045,88140,2340 -NIFTY,2026-02-16 12:55:00,2026-02-17,9.5,333.4,25568.55,25550.0,25900,12220195,1423045,156520,6695 -NIFTY,2026-02-16 12:56:00,2026-02-17,9.0,340.45,25561.15,25550.0,25900,12274535,1421940,85865,10855 -NIFTY,2026-02-16 12:57:00,2026-02-17,8.85,342.9,25558.15,25550.0,25900,12274535,1421940,174525,4940 -NIFTY,2026-02-16 12:58:00,2026-02-17,8.65,347.2,25551.2,25550.0,25900,12274535,1421940,189995,13195 -NIFTY,2026-02-16 12:59:00,2026-02-17,9.1,342.15,25556.85,25550.0,25900,12278240,1415180,104000,13065 -NIFTY,2026-02-16 13:00:00,2026-02-17,9.4,334.65,25567.25,25550.0,25900,12278240,1415180,127335,13000 -NIFTY,2026-02-16 13:01:00,2026-02-17,9.95,326.1,25577.6,25600.0,25900,12278240,1415180,217295,11635 -NIFTY,2026-02-16 13:02:00,2026-02-17,9.7,327.9,25576.3,25600.0,25900,12251915,1412125,205205,8840 -NIFTY,2026-02-16 13:03:00,2026-02-17,9.7,326.8,25575.15,25600.0,25900,12251915,1412125,164710,6110 -NIFTY,2026-02-16 13:04:00,2026-02-17,9.4,330.0,25570.1,25550.0,25900,12251915,1412125,174785,6500 -NIFTY,2026-02-16 13:05:00,2026-02-17,9.4,329.9,25569.35,25550.0,25900,12312235,1419080,127725,4095 -NIFTY,2026-02-16 13:06:00,2026-02-17,9.3,333.9,25567.0,25550.0,25900,12312235,1419080,92170,3965 -NIFTY,2026-02-16 13:07:00,2026-02-17,9.45,332.15,25569.3,25550.0,25900,12312235,1419080,74165,4030 -NIFTY,2026-02-16 13:08:00,2026-02-17,9.6,330.4,25573.3,25550.0,25900,12331605,1417780,107445,2730 -NIFTY,2026-02-16 13:09:00,2026-02-17,9.85,327.0,25576.85,25600.0,25900,12331605,1417780,86125,2730 -NIFTY,2026-02-16 13:10:00,2026-02-17,10.0,323.9,25583.15,25600.0,25900,12331605,1417780,186615,7540 -NIFTY,2026-02-16 13:11:00,2026-02-17,9.9,324.45,25580.6,25600.0,25900,12357410,1418820,108355,5200 -NIFTY,2026-02-16 13:12:00,2026-02-17,9.55,329.75,25574.8,25550.0,25900,12357410,1418820,117650,5915 -NIFTY,2026-02-16 13:13:00,2026-02-17,9.55,328.65,25576.5,25600.0,25900,12357410,1418820,141115,3185 -NIFTY,2026-02-16 13:14:00,2026-02-17,9.55,329.55,25571.35,25550.0,25900,12419810,1424150,123955,10595 -NIFTY,2026-02-16 13:15:00,2026-02-17,9.55,330.3,25572.5,25550.0,25900,12419810,1424150,74880,18395 -NIFTY,2026-02-16 13:16:00,2026-02-17,9.45,331.0,25570.2,25550.0,25900,12419810,1424150,83200,8645 -NIFTY,2026-02-16 13:17:00,2026-02-17,9.25,333.95,25567.85,25550.0,25900,12424880,1415050,89310,3900 -NIFTY,2026-02-16 13:18:00,2026-02-17,9.25,334.45,25566.55,25550.0,25900,12424880,1415050,148590,11440 -NIFTY,2026-02-16 13:19:00,2026-02-17,9.05,336.25,25566.6,25550.0,25900,12424880,1415050,149435,9490 -NIFTY,2026-02-16 13:20:00,2026-02-17,9.5,329.0,25571.15,25550.0,25900,12372100,1409005,104845,8905 -NIFTY,2026-02-16 13:21:00,2026-02-17,9.35,333.0,25567.1,25550.0,25900,12372100,1409005,79820,5395 -NIFTY,2026-02-16 13:22:00,2026-02-17,9.7,325.35,25576.55,25600.0,25900,12372100,1409005,238355,15795 -NIFTY,2026-02-16 13:23:00,2026-02-17,9.55,328.95,25575.1,25600.0,25900,12385035,1404520,139490,8125 -NIFTY,2026-02-16 13:24:00,2026-02-17,9.7,329.95,25574.75,25550.0,25900,12385035,1404520,98800,15210 -NIFTY,2026-02-16 13:25:00,2026-02-17,9.5,332.1,25571.1,25550.0,25900,12385035,1404520,174265,3055 -NIFTY,2026-02-16 13:26:00,2026-02-17,9.75,329.55,25574.35,25550.0,25900,12466480,1403350,89310,2925 -NIFTY,2026-02-16 13:27:00,2026-02-17,9.7,327.8,25575.45,25600.0,25900,12466480,1403350,107185,2405 -NIFTY,2026-02-16 13:28:00,2026-02-17,9.9,322.8,25576.9,25600.0,25900,12466480,1403350,212940,22880 -NIFTY,2026-02-16 13:29:00,2026-02-17,9.85,320.25,25581.7,25600.0,25900,12399920,1402960,207740,10335 -NIFTY,2026-02-16 13:30:00,2026-02-17,9.25,328.8,25572.2,25550.0,25900,12399920,1402960,148330,23725 -NIFTY,2026-02-16 13:31:00,2026-02-17,9.2,333.0,25569.5,25550.0,25900,12399920,1402960,159575,6630 -NIFTY,2026-02-16 13:32:00,2026-02-17,9.25,332.75,25569.65,25550.0,25900,12419355,1393405,162370,10400 -NIFTY,2026-02-16 13:33:00,2026-02-17,9.85,322.95,25577.2,25600.0,25900,12419355,1393405,133055,5395 -NIFTY,2026-02-16 13:34:00,2026-02-17,9.65,325.1,25576.25,25600.0,25900,12419355,1393405,145275,5330 -NIFTY,2026-02-16 13:35:00,2026-02-17,9.75,321.85,25581.9,25600.0,25900,12419355,1395615,235560,16770 -NIFTY,2026-02-16 13:36:00,2026-02-17,10.15,316.7,25583.25,25600.0,25900,12419355,1395615,217035,11375 -NIFTY,2026-02-16 13:37:00,2026-02-17,10.2,316.0,25584.65,25600.0,25900,12419355,1395615,174265,6695 -NIFTY,2026-02-16 13:38:00,2026-02-17,9.8,322.3,25580.95,25600.0,25900,12376585,1402115,160485,9100 -NIFTY,2026-02-16 13:39:00,2026-02-17,10.25,314.25,25590.15,25600.0,25900,12376585,1402115,208195,19175 -NIFTY,2026-02-16 13:40:00,2026-02-17,10.25,315.65,25586.25,25600.0,25900,12376585,1402115,221195,72605 -NIFTY,2026-02-16 13:41:00,2026-02-17,10.35,315.0,25589.65,25600.0,25900,12364235,1362335,235625,17810 -NIFTY,2026-02-16 13:42:00,2026-02-17,10.3,316.0,25588.3,25600.0,25900,12364235,1362335,162760,5330 -NIFTY,2026-02-16 13:43:00,2026-02-17,10.25,315.2,25590.15,25600.0,25900,12364235,1362335,106340,6695 -NIFTY,2026-02-16 13:44:00,2026-02-17,10.4,316.3,25589.8,25600.0,25900,12340445,1357135,132275,4160 -NIFTY,2026-02-16 13:45:00,2026-02-17,10.25,317.5,25586.35,25600.0,25900,12340445,1357135,207740,5200 -NIFTY,2026-02-16 13:46:00,2026-02-17,10.25,317.95,25587.1,25600.0,25900,12340445,1357135,291265,5070 -NIFTY,2026-02-16 13:47:00,2026-02-17,10.1,318.75,25585.95,25600.0,25900,12217530,1360710,109200,6955 -NIFTY,2026-02-16 13:48:00,2026-02-17,9.8,321.0,25583.15,25600.0,25900,12217530,1360710,203905,10335 -NIFTY,2026-02-16 13:49:00,2026-02-17,9.8,322.35,25582.4,25600.0,25900,12217530,1360710,98995,13910 -NIFTY,2026-02-16 13:50:00,2026-02-17,10.2,318.3,25588.05,25600.0,25900,12224160,1362465,100880,5980 -NIFTY,2026-02-16 13:51:00,2026-02-17,9.95,320.0,25584.0,25600.0,25900,12224160,1362465,91325,4420 -NIFTY,2026-02-16 13:52:00,2026-02-17,9.55,328.05,25574.05,25550.0,25900,12224160,1362465,326235,8970 -NIFTY,2026-02-16 13:53:00,2026-02-17,9.5,328.95,25573.7,25550.0,25900,12195300,1356290,165360,9360 -NIFTY,2026-02-16 13:54:00,2026-02-17,9.45,329.0,25568.15,25550.0,25900,12195300,1356290,104325,5395 -NIFTY,2026-02-16 13:55:00,2026-02-17,9.45,334.75,25559.3,25550.0,25900,12195300,1356290,212355,11895 -NIFTY,2026-02-16 13:56:00,2026-02-17,9.6,338.3,25548.45,25550.0,25900,12248860,1346475,202410,18330 -NIFTY,2026-02-16 13:57:00,2026-02-17,9.6,340.2,25554.25,25550.0,25900,12248860,1346475,246740,18590 -NIFTY,2026-02-16 13:58:00,2026-02-17,9.9,334.0,25565.2,25550.0,25900,12248860,1346475,118885,16120 -NIFTY,2026-02-16 13:59:00,2026-02-17,9.7,336.0,25565.75,25550.0,25900,12200500,1338545,300170,10075 -NIFTY,2026-02-16 14:00:00,2026-02-17,9.85,332.75,25573.85,25550.0,25900,12200500,1338545,102180,2860 -NIFTY,2026-02-16 14:01:00,2026-02-17,9.95,328.75,25579.5,25600.0,25900,12200500,1338545,93145,14820 -NIFTY,2026-02-16 14:02:00,2026-02-17,9.85,325.45,25584.3,25600.0,25900,12229035,1348165,112450,11765 -NIFTY,2026-02-16 14:03:00,2026-02-17,9.5,332.7,25573.45,25550.0,25900,12229035,1348165,124995,6565 -NIFTY,2026-02-16 14:04:00,2026-02-17,9.5,330.75,25576.65,25600.0,25900,12229035,1348165,65455,2145 -NIFTY,2026-02-16 14:05:00,2026-02-17,9.2,339.75,25567.0,25550.0,25900,12236900,1341600,199355,13585 -NIFTY,2026-02-16 14:06:00,2026-02-17,9.1,341.9,25564.65,25550.0,25900,12236900,1341600,203840,23270 -NIFTY,2026-02-16 14:07:00,2026-02-17,9.6,332.55,25572.4,25550.0,25900,12236900,1341600,177125,18200 -NIFTY,2026-02-16 14:08:00,2026-02-17,9.25,338.55,25564.55,25550.0,25900,12208755,1334190,87880,5590 -NIFTY,2026-02-16 14:09:00,2026-02-17,9.2,342.8,25561.85,25550.0,25900,12208755,1334190,75010,4030 -NIFTY,2026-02-16 14:10:00,2026-02-17,9.3,339.9,25562.85,25550.0,25900,12208755,1334190,99515,3510 -NIFTY,2026-02-16 14:11:00,2026-02-17,9.6,332.7,25571.4,25550.0,25900,12247755,1332695,60840,7540 -NIFTY,2026-02-16 14:12:00,2026-02-17,9.6,334.3,25572.4,25550.0,25900,12247755,1332695,67145,3965 -NIFTY,2026-02-16 14:13:00,2026-02-17,10.3,322.8,25580.4,25600.0,25900,12247755,1332695,209560,27105 -NIFTY,2026-02-16 14:14:00,2026-02-17,10.1,322.6,25579.4,25600.0,25900,12184705,1335685,111215,10790 -NIFTY,2026-02-16 14:15:00,2026-02-17,9.95,321.65,25582.0,25600.0,25900,12184705,1335685,171275,6240 -NIFTY,2026-02-16 14:16:00,2026-02-17,9.95,321.85,25581.0,25600.0,25900,12184705,1335685,177125,9685 -NIFTY,2026-02-16 14:17:00,2026-02-17,10.05,321.0,25580.35,25600.0,25900,12210445,1334125,116480,5785 -NIFTY,2026-02-16 14:18:00,2026-02-17,10.0,322.4,25577.7,25600.0,25900,12210445,1334125,154180,4225 -NIFTY,2026-02-16 14:19:00,2026-02-17,9.75,325.4,25575.25,25600.0,25900,12210445,1334125,117130,11830 -NIFTY,2026-02-16 14:20:00,2026-02-17,10.1,321.5,25581.15,25600.0,25900,12213110,1337570,224055,13065 -NIFTY,2026-02-16 14:21:00,2026-02-17,10.05,322.5,25580.05,25600.0,25900,12213110,1337570,100750,6890 -NIFTY,2026-02-16 14:22:00,2026-02-17,10.1,323.3,25580.0,25600.0,25900,12213110,1337570,81575,5785 -NIFTY,2026-02-16 14:23:00,2026-02-17,10.15,320.5,25581.65,25600.0,25900,12177165,1334515,90805,6110 -NIFTY,2026-02-16 14:24:00,2026-02-17,10.15,321.75,25583.95,25600.0,25900,12177165,1334515,86580,3575 -NIFTY,2026-02-16 14:25:00,2026-02-17,10.55,316.65,25591.0,25600.0,25900,12177165,1334515,298285,13325 -NIFTY,2026-02-16 14:26:00,2026-02-17,10.7,315.0,25590.9,25600.0,25900,12005565,1334840,286585,12480 -NIFTY,2026-02-16 14:27:00,2026-02-17,11.9,303.55,25596.7,25600.0,25900,12005565,1334840,1421485,33020 -NIFTY,2026-02-16 14:28:00,2026-02-17,13.95,288.9,25614.15,25600.0,25900,12005565,1334840,2337725,87880 -NIFTY,2026-02-16 14:29:00,2026-02-17,14.75,282.65,25620.15,25600.0,25900,11272105,1287065,2987985,186030 -NIFTY,2026-02-16 14:30:00,2026-02-17,15.1,279.7,25624.8,25600.0,25900,11272105,1287065,1490710,152360 -NIFTY,2026-02-16 14:31:00,2026-02-17,15.2,278.9,25624.5,25600.0,25900,11272105,1287065,1322555,62075 -NIFTY,2026-02-16 14:32:00,2026-02-17,15.65,272.6,25630.7,25650.0,25900,11165895,1311375,1258855,54730 -NIFTY,2026-02-16 14:33:00,2026-02-17,16.65,267.65,25636.4,25650.0,25900,11165895,1311375,1152580,86840 -NIFTY,2026-02-16 14:34:00,2026-02-17,20.0,256.3,25648.9,25650.0,25900,11165895,1311375,2456740,73060 -NIFTY,2026-02-16 14:35:00,2026-02-17,17.95,264.1,25645.95,25650.0,25900,10803780,1322165,2879175,105820 -NIFTY,2026-02-16 14:36:00,2026-02-17,18.85,257.25,25649.45,25650.0,25900,10803780,1322165,1369810,62660 -NIFTY,2026-02-16 14:37:00,2026-02-17,18.65,261.5,25648.6,25650.0,25900,10803780,1322165,1050075,45045 -NIFTY,2026-02-16 14:38:00,2026-02-17,16.55,267.85,25636.0,25650.0,25900,10971090,1334255,1544075,72865 -NIFTY,2026-02-16 14:39:00,2026-02-17,16.8,266.1,25636.35,25650.0,25900,10971090,1334255,657475,44330 -NIFTY,2026-02-16 14:40:00,2026-02-17,16.75,265.7,25638.65,25650.0,25900,10971090,1334255,749840,35880 -NIFTY,2026-02-16 14:41:00,2026-02-17,16.7,264.35,25638.0,25650.0,25900,10923900,1302925,734175,47840 -NIFTY,2026-02-16 14:42:00,2026-02-17,16.6,263.4,25638.5,25650.0,25900,10923900,1302925,527085,23140 -NIFTY,2026-02-16 14:43:00,2026-02-17,16.55,265.0,25639.9,25650.0,25900,10923900,1302925,769665,54470 -NIFTY,2026-02-16 14:44:00,2026-02-17,18.25,258.5,25646.25,25650.0,25900,10674885,1312090,1016925,87100 -NIFTY,2026-02-16 14:45:00,2026-02-17,17.35,262.0,25641.75,25650.0,25900,10674885,1312090,981565,32825 -NIFTY,2026-02-16 14:46:00,2026-02-17,18.05,259.25,25643.9,25650.0,25900,10674885,1312090,737165,19825 -NIFTY,2026-02-16 14:47:00,2026-02-17,18.4,259.0,25646.25,25650.0,25900,10546705,1311180,566800,23790 -NIFTY,2026-02-16 14:48:00,2026-02-17,21.3,246.35,25658.15,25650.0,25900,10546705,1311180,1796665,95875 -NIFTY,2026-02-16 14:49:00,2026-02-17,21.0,242.0,25664.65,25650.0,25900,10546705,1311180,2918565,166400 -NIFTY,2026-02-16 14:50:00,2026-02-17,21.15,244.9,25661.9,25650.0,25900,10489310,1336595,1552980,156780 -NIFTY,2026-02-16 14:51:00,2026-02-17,20.9,246.55,25657.75,25650.0,25900,10489310,1336595,1464060,47255 -NIFTY,2026-02-16 14:52:00,2026-02-17,19.9,251.8,25652.0,25650.0,25900,10489310,1336595,1051375,47255 -NIFTY,2026-02-16 14:53:00,2026-02-17,19.25,254.0,25650.85,25650.0,25900,10652070,1343095,1079780,58435 -NIFTY,2026-02-16 14:54:00,2026-02-17,19.75,252.6,25652.05,25650.0,25900,10652070,1343095,733265,33670 -NIFTY,2026-02-16 14:55:00,2026-02-17,20.25,248.8,25654.8,25650.0,25900,10652070,1343095,1010360,26325 -NIFTY,2026-02-16 14:56:00,2026-02-17,20.9,246.85,25660.45,25650.0,25900,10808070,1349010,798720,24830 -NIFTY,2026-02-16 14:57:00,2026-02-17,19.5,249.95,25654.4,25650.0,25900,10808070,1349010,759980,31915 -NIFTY,2026-02-16 14:58:00,2026-02-17,20.6,244.8,25663.4,25650.0,25900,10808070,1349010,999765,44590 -NIFTY,2026-02-16 14:59:00,2026-02-17,20.7,243.95,25663.45,25650.0,25900,10917595,1364220,803400,33540 -NIFTY,2026-02-16 15:00:00,2026-02-17,21.15,237.7,25676.6,25700.0,25900,10917595,1364220,2001480,122655 -NIFTY,2026-02-16 15:01:00,2026-02-17,21.35,231.0,25681.25,25700.0,25900,10917595,1364220,1483105,81900 -NIFTY,2026-02-16 15:02:00,2026-02-17,19.95,237.7,25677.5,25700.0,25900,11173760,1370590,1395030,75075 -NIFTY,2026-02-16 15:03:00,2026-02-17,20.0,238.1,25679.25,25700.0,25900,11173760,1370590,1144780,71630 -NIFTY,2026-02-16 15:04:00,2026-02-17,21.55,230.2,25686.65,25700.0,25900,11173760,1370590,822380,47190 -NIFTY,2026-02-16 15:05:00,2026-02-17,19.6,235.3,25681.35,25700.0,25900,11034075,1372865,996320,45890 -NIFTY,2026-02-16 15:06:00,2026-02-17,21.35,227.0,25687.9,25700.0,25900,11034075,1372865,640575,84630 -NIFTY,2026-02-16 15:07:00,2026-02-17,20.55,227.0,25688.95,25700.0,25900,11034075,1372865,901615,77350 -NIFTY,2026-02-16 15:08:00,2026-02-17,20.5,230.1,25687.0,25700.0,25900,11108760,1357785,700830,51805 -NIFTY,2026-02-16 15:09:00,2026-02-17,20.65,228.35,25688.65,25700.0,25900,11108760,1357785,525265,27950 -NIFTY,2026-02-16 15:10:00,2026-02-17,22.0,222.6,25693.65,25700.0,25900,11108760,1357785,1769820,105430 -NIFTY,2026-02-16 15:11:00,2026-02-17,20.4,225.9,25689.85,25700.0,25900,11024325,1364025,1320540,37700 -NIFTY,2026-02-16 15:12:00,2026-02-17,20.5,228.15,25687.9,25700.0,25900,11024325,1364025,1073540,49205 -NIFTY,2026-02-16 15:13:00,2026-02-17,19.95,230.65,25684.55,25700.0,25900,11024325,1364025,722215,46800 -NIFTY,2026-02-16 15:14:00,2026-02-17,20.05,228.2,25686.75,25700.0,25900,10894975,1318330,796055,39455 -NIFTY,2026-02-16 15:15:00,2026-02-17,19.65,231.55,25683.0,25700.0,25900,10894975,1318330,867295,48555 -NIFTY,2026-02-16 15:16:00,2026-02-17,20.3,228.4,25682.4,25700.0,25900,10894975,1318330,962455,52520 -NIFTY,2026-02-16 15:17:00,2026-02-17,20.5,228.1,25683.0,25700.0,25900,10828350,1289470,681135,46280 -NIFTY,2026-02-16 15:18:00,2026-02-17,20.6,230.95,25679.55,25700.0,25900,10828350,1289470,460070,43940 -NIFTY,2026-02-16 15:19:00,2026-02-17,20.45,230.5,25680.95,25700.0,25900,10828350,1289470,552240,44200 -NIFTY,2026-02-16 15:20:00,2026-02-17,20.45,229.9,25681.0,25700.0,25900,10753145,1191385,899925,121485 -NIFTY,2026-02-16 15:21:00,2026-02-17,20.6,230.0,25682.95,25700.0,25900,10753145,1191385,732875,25935 -NIFTY,2026-02-16 15:22:00,2026-02-17,20.45,230.05,25681.0,25700.0,25900,10753145,1191385,774280,56290 -NIFTY,2026-02-16 15:23:00,2026-02-17,20.95,220.25,25688.6,25700.0,25900,10654150,1179295,741325,45240 -NIFTY,2026-02-16 15:24:00,2026-02-17,21.2,225.3,25687.6,25700.0,25900,10654150,1179295,1072370,34775 -NIFTY,2026-02-16 15:25:00,2026-02-17,21.05,225.25,25686.6,25700.0,25900,10654150,1179295,1351350,44850 -NIFTY,2026-02-16 15:26:00,2026-02-17,21.0,223.5,25683.65,25700.0,25900,10225475,1157975,876135,31395 -NIFTY,2026-02-16 15:27:00,2026-02-17,20.65,223.5,25681.25,25700.0,25900,10225475,1157975,808080,40560 -NIFTY,2026-02-16 15:28:00,2026-02-17,20.6,223.0,25679.55,25700.0,25900,10225475,1157975,832910,65520 -NIFTY,2026-02-16 15:29:00,2026-02-17,21.2,217.1,25681.6,25700.0,25900,9844055,1108315,1351415,81120 -NIFTY,2026-02-16 15:30:00,2026-02-17,21.15,216.65,25681.6,25700.0,25900,9844055,1108315,17615,390 -NIFTY,2026-02-16 09:15:00,2026-02-17,8.4,529.95,25428.7,25450.0,25950,6414785,607230,2387320,4810 -NIFTY,2026-02-16 09:16:00,2026-02-17,7.95,509.6,25447.8,25450.0,25950,6343610,604695,2165345,35620 -NIFTY,2026-02-16 09:17:00,2026-02-17,7.6,504.8,25449.7,25450.0,25950,6343610,604695,1196585,5590 -NIFTY,2026-02-16 09:18:00,2026-02-17,8.05,502.6,25451.95,25450.0,25950,6343610,604695,760500,6630 -NIFTY,2026-02-16 09:19:00,2026-02-17,8.45,485.6,25472.2,25450.0,25950,6426420,599820,747695,3055 -NIFTY,2026-02-16 09:20:00,2026-02-17,8.2,482.95,25467.85,25450.0,25950,6426420,599820,667875,7670 -NIFTY,2026-02-16 09:21:00,2026-02-17,7.9,474.15,25474.7,25450.0,25950,6426420,599820,601640,20800 -NIFTY,2026-02-16 09:22:00,2026-02-17,7.5,473.6,25480.75,25500.0,25950,6574685,581750,456365,13000 -NIFTY,2026-02-16 09:23:00,2026-02-17,7.4,465.0,25489.15,25500.0,25950,6574685,581750,748410,13520 -NIFTY,2026-02-16 09:24:00,2026-02-17,7.25,467.8,25482.9,25500.0,25950,6574685,581750,433290,9165 -NIFTY,2026-02-16 09:25:00,2026-02-17,7.05,480.1,25471.3,25450.0,25950,6644105,568815,343655,3575 -NIFTY,2026-02-16 09:26:00,2026-02-17,6.95,487.25,25465.0,25450.0,25950,6644105,568815,499785,5915 -NIFTY,2026-02-16 09:27:00,2026-02-17,7.05,482.1,25464.2,25450.0,25950,6644105,568815,331305,5850 -NIFTY,2026-02-16 09:28:00,2026-02-17,7.2,467.65,25482.55,25500.0,25950,6576635,570505,316875,4160 -NIFTY,2026-02-16 09:29:00,2026-02-17,6.8,473.85,25472.25,25450.0,25950,6576635,570505,339430,650 -NIFTY,2026-02-16 09:30:00,2026-02-17,7.1,460.1,25496.1,25500.0,25950,6576635,570505,190060,3380 -NIFTY,2026-02-16 09:31:00,2026-02-17,7.2,456.6,25500.0,25500.0,25950,6613425,569465,333905,8320 -NIFTY,2026-02-16 09:32:00,2026-02-17,7.15,453.7,25501.15,25500.0,25950,6613425,569465,351845,3965 -NIFTY,2026-02-16 09:33:00,2026-02-17,7.25,441.0,25512.7,25500.0,25950,6613425,569465,404755,3965 -NIFTY,2026-02-16 09:34:00,2026-02-17,7.4,438.0,25521.9,25500.0,25950,6729385,566865,457145,13000 -NIFTY,2026-02-16 09:35:00,2026-02-17,7.3,440.3,25517.55,25500.0,25950,6729385,566865,343850,9035 -NIFTY,2026-02-16 09:36:00,2026-02-17,7.2,446.85,25506.8,25500.0,25950,6729385,566865,279565,4420 -NIFTY,2026-02-16 09:37:00,2026-02-17,6.9,453.65,25495.55,25500.0,25950,6747390,553215,339755,4940 -NIFTY,2026-02-16 09:38:00,2026-02-17,6.8,454.9,25491.55,25500.0,25950,6747390,553215,186030,3380 -NIFTY,2026-02-16 09:39:00,2026-02-17,7.0,453.55,25495.95,25500.0,25950,6747390,553215,199355,780 -NIFTY,2026-02-16 09:40:00,2026-02-17,6.7,466.7,25478.2,25500.0,25950,6788405,552110,444795,2470 -NIFTY,2026-02-16 09:41:00,2026-02-17,6.6,465.6,25481.9,25500.0,25950,6788405,552110,388960,3055 -NIFTY,2026-02-16 09:42:00,2026-02-17,6.65,460.1,25486.1,25500.0,25950,6788405,552110,208715,715 -NIFTY,2026-02-16 09:43:00,2026-02-17,6.3,481.0,25466.6,25450.0,25950,6719830,550680,280150,5395 -NIFTY,2026-02-16 09:44:00,2026-02-17,6.3,483.4,25460.75,25450.0,25950,6719830,550680,155610,2860 -NIFTY,2026-02-16 09:45:00,2026-02-17,6.45,484.35,25459.25,25450.0,25950,6719830,550680,151515,1690 -NIFTY,2026-02-16 09:46:00,2026-02-17,6.45,479.1,25468.15,25450.0,25950,6723470,552045,176280,1885 -NIFTY,2026-02-16 09:47:00,2026-02-17,6.7,482.5,25466.5,25450.0,25950,6723470,552045,202085,4875 -NIFTY,2026-02-16 09:48:00,2026-02-17,6.8,490.6,25456.6,25450.0,25950,6723470,552045,412555,2080 -NIFTY,2026-02-16 09:49:00,2026-02-17,6.6,491.8,25455.05,25450.0,25950,6718140,552240,146900,2665 -NIFTY,2026-02-16 09:50:00,2026-02-17,6.65,492.85,25450.15,25450.0,25950,6718140,552240,89115,3770 -NIFTY,2026-02-16 09:51:00,2026-02-17,6.45,502.0,25440.3,25450.0,25950,6718140,552240,208000,3185 -NIFTY,2026-02-16 09:52:00,2026-02-17,6.35,508.2,25435.75,25450.0,25950,6744465,551135,313170,1235 -NIFTY,2026-02-16 09:53:00,2026-02-17,6.65,493.75,25454.15,25450.0,25950,6744465,551135,161850,650 -NIFTY,2026-02-16 09:54:00,2026-02-17,6.85,483.2,25466.6,25450.0,25950,6744465,551135,177060,3185 -NIFTY,2026-02-16 09:55:00,2026-02-17,6.8,475.3,25475.45,25500.0,25950,6743360,549640,137930,1040 -NIFTY,2026-02-16 09:56:00,2026-02-17,6.7,477.85,25474.4,25450.0,25950,6743360,549640,113295,2990 -NIFTY,2026-02-16 09:57:00,2026-02-17,7.1,463.0,25492.9,25500.0,25950,6743360,549640,130845,1560 -NIFTY,2026-02-16 09:58:00,2026-02-17,6.9,464.0,25490.4,25500.0,25950,6735820,549315,141115,1365 -NIFTY,2026-02-16 09:59:00,2026-02-17,6.95,459.15,25496.65,25500.0,25950,6735820,549315,104520,260 -NIFTY,2026-02-16 10:00:00,2026-02-17,7.0,457.9,25499.35,25500.0,25950,6735820,549315,187395,1170 -NIFTY,2026-02-16 10:01:00,2026-02-17,7.3,444.1,25515.85,25500.0,25950,6733480,548990,305045,4550 -NIFTY,2026-02-16 10:02:00,2026-02-17,7.45,433.45,25522.35,25500.0,25950,6733480,548990,422695,3250 -NIFTY,2026-02-16 10:03:00,2026-02-17,8.05,423.45,25524.25,25500.0,25950,6733480,548990,670670,4875 -NIFTY,2026-02-16 10:04:00,2026-02-17,8.1,422.5,25527.15,25550.0,25950,6667505,551395,556725,1430 -NIFTY,2026-02-16 10:05:00,2026-02-17,8.5,420.3,25529.3,25550.0,25950,6667505,551395,483730,975 -NIFTY,2026-02-16 10:06:00,2026-02-17,7.95,426.6,25522.4,25500.0,25950,6667505,551395,297245,3120 -NIFTY,2026-02-16 10:07:00,2026-02-17,8.0,431.7,25518.25,25500.0,25950,6745050,551395,413205,1755 -NIFTY,2026-02-16 10:08:00,2026-02-17,7.9,433.05,25521.2,25500.0,25950,6745050,551395,175370,1105 -NIFTY,2026-02-16 10:09:00,2026-02-17,7.9,423.45,25521.4,25500.0,25950,6745050,551395,170430,585 -NIFTY,2026-02-16 10:10:00,2026-02-17,7.6,426.6,25519.65,25500.0,25950,6819085,551785,88075,2275 -NIFTY,2026-02-16 10:11:00,2026-02-17,8.0,423.85,25524.25,25500.0,25950,6819085,551785,274820,1235 -NIFTY,2026-02-16 10:12:00,2026-02-17,9.65,395.35,25548.1,25550.0,25950,6819085,551785,847015,6305 -NIFTY,2026-02-16 10:13:00,2026-02-17,9.85,394.35,25551.45,25550.0,25950,6696430,554320,1144195,6630 -NIFTY,2026-02-16 10:14:00,2026-02-17,9.5,397.65,25551.45,25550.0,25950,6696430,554320,656175,3510 -NIFTY,2026-02-16 10:15:00,2026-02-17,9.35,399.65,25548.8,25550.0,25950,6696430,554320,508820,2600 -NIFTY,2026-02-16 10:16:00,2026-02-17,9.2,400.9,25545.8,25550.0,25950,6668090,556855,476450,6955 -NIFTY,2026-02-16 10:17:00,2026-02-17,9.25,395.35,25546.4,25550.0,25950,6668090,556855,262730,6695 -NIFTY,2026-02-16 10:18:00,2026-02-17,9.45,395.1,25550.3,25550.0,25950,6668090,556855,227435,10595 -NIFTY,2026-02-16 10:19:00,2026-02-17,9.35,399.55,25550.15,25550.0,25950,6714760,552370,210990,1300 -NIFTY,2026-02-16 10:20:00,2026-02-17,9.1,405.1,25542.6,25550.0,25950,6714760,552370,257920,1235 -NIFTY,2026-02-16 10:21:00,2026-02-17,9.4,402.9,25541.9,25550.0,25950,6714760,552370,190840,975 -NIFTY,2026-02-16 10:22:00,2026-02-17,9.35,403.85,25540.8,25550.0,25950,6757075,552110,129090,2860 -NIFTY,2026-02-16 10:23:00,2026-02-17,8.95,409.8,25535.05,25550.0,25950,6757075,552110,194935,520 -NIFTY,2026-02-16 10:24:00,2026-02-17,8.75,415.15,25526.8,25550.0,25950,6757075,552110,280280,1495 -NIFTY,2026-02-16 10:25:00,2026-02-17,8.7,415.95,25527.2,25550.0,25950,6771375,552305,250510,2145 -NIFTY,2026-02-16 10:26:00,2026-02-17,8.65,416.85,25523.75,25500.0,25950,6771375,552305,168415,975 -NIFTY,2026-02-16 10:27:00,2026-02-17,8.65,417.85,25524.75,25500.0,25950,6771375,552305,139165,1755 -NIFTY,2026-02-16 10:28:00,2026-02-17,8.2,422.0,25520.35,25500.0,25950,6810830,551395,114660,325 -NIFTY,2026-02-16 10:29:00,2026-02-17,8.3,417.25,25525.85,25550.0,25950,6810830,551395,167570,650 -NIFTY,2026-02-16 10:30:00,2026-02-17,7.85,420.75,25522.55,25500.0,25950,6810830,551395,147160,650 -NIFTY,2026-02-16 10:31:00,2026-02-17,8.05,413.8,25530.5,25550.0,25950,6836700,549315,131040,1105 -NIFTY,2026-02-16 10:32:00,2026-02-17,7.8,413.6,25533.65,25550.0,25950,6836700,549315,182910,1235 -NIFTY,2026-02-16 10:33:00,2026-02-17,8.05,406.65,25538.25,25550.0,25950,6836700,549315,258960,780 -NIFTY,2026-02-16 10:34:00,2026-02-17,7.75,412.25,25531.35,25550.0,25950,6785545,549120,182780,260 -NIFTY,2026-02-16 10:35:00,2026-02-17,7.9,412.0,25532.0,25550.0,25950,6785545,549120,138060,260 -NIFTY,2026-02-16 10:36:00,2026-02-17,8.15,412.0,25537.2,25550.0,25950,6785545,549120,137020,1495 -NIFTY,2026-02-16 10:37:00,2026-02-17,7.8,416.45,25529.8,25550.0,25950,6803810,550550,62465,1560 -NIFTY,2026-02-16 10:38:00,2026-02-17,7.7,422.45,25524.15,25500.0,25950,6803810,550550,134160,455 -NIFTY,2026-02-16 10:39:00,2026-02-17,7.95,413.95,25526.55,25550.0,25950,6803810,550550,86515,1365 -NIFTY,2026-02-16 10:40:00,2026-02-17,8.1,410.0,25534.0,25550.0,25950,6799910,551265,95160,195 -NIFTY,2026-02-16 10:41:00,2026-02-17,8.35,408.65,25538.75,25550.0,25950,6799910,551265,65780,715 -NIFTY,2026-02-16 10:42:00,2026-02-17,7.9,412.4,25526.95,25550.0,25950,6799910,551265,68965,455 -NIFTY,2026-02-16 10:43:00,2026-02-17,7.65,417.65,25524.55,25500.0,25950,6809010,551590,121030,975 -NIFTY,2026-02-16 10:44:00,2026-02-17,7.75,416.5,25527.0,25550.0,25950,6809010,551590,104780,1300 -NIFTY,2026-02-16 10:45:00,2026-02-17,7.75,416.3,25525.45,25550.0,25950,6809010,551590,87425,130 -NIFTY,2026-02-16 10:46:00,2026-02-17,7.75,415.0,25524.2,25500.0,25950,6813560,551720,164775,520 -NIFTY,2026-02-16 10:47:00,2026-02-17,8.25,411.65,25532.15,25550.0,25950,6813560,551720,103090,390 -NIFTY,2026-02-16 10:48:00,2026-02-17,7.8,415.95,25524.7,25500.0,25950,6813560,551720,114855,585 -NIFTY,2026-02-16 10:49:00,2026-02-17,7.45,423.25,25518.6,25500.0,25950,6788470,551850,95485,910 -NIFTY,2026-02-16 10:50:00,2026-02-17,7.4,425.1,25509.15,25500.0,25950,6788470,551850,151125,2210 -NIFTY,2026-02-16 10:51:00,2026-02-17,7.8,418.0,25521.35,25500.0,25950,6788470,551850,197340,1755 -NIFTY,2026-02-16 10:52:00,2026-02-17,7.45,423.65,25516.55,25500.0,25950,6791785,551980,90480,1170 -NIFTY,2026-02-16 10:53:00,2026-02-17,7.35,424.15,25516.1,25500.0,25950,6791785,551980,118365,975 -NIFTY,2026-02-16 10:54:00,2026-02-17,7.3,425.05,25513.6,25500.0,25950,6791785,551980,99645,455 -NIFTY,2026-02-16 10:55:00,2026-02-17,7.35,426.0,25512.4,25500.0,25950,6764485,551525,86255,390 -NIFTY,2026-02-16 10:56:00,2026-02-17,7.3,426.15,25512.05,25500.0,25950,6764485,551525,130910,1820 -NIFTY,2026-02-16 10:57:00,2026-02-17,7.25,427.2,25515.9,25500.0,25950,6764485,551525,69550,585 -NIFTY,2026-02-16 10:58:00,2026-02-17,7.5,421.05,25521.55,25500.0,25950,6754215,551525,136240,780 -NIFTY,2026-02-16 10:59:00,2026-02-17,7.65,421.4,25523.35,25500.0,25950,6754215,552175,232180,1625 -NIFTY,2026-02-16 11:00:00,2026-02-17,7.45,428.0,25516.9,25500.0,25950,6754215,552175,167115,1040 -NIFTY,2026-02-16 11:01:00,2026-02-17,7.3,433.95,25507.15,25500.0,25950,6805110,550550,126295,1170 -NIFTY,2026-02-16 11:02:00,2026-02-17,7.55,431.0,25512.25,25500.0,25950,6805110,550550,94120,1495 -NIFTY,2026-02-16 11:03:00,2026-02-17,7.6,426.6,25519.6,25500.0,25950,6805110,550550,78975,910 -NIFTY,2026-02-16 11:04:00,2026-02-17,8.0,416.05,25530.9,25550.0,25950,6870370,550745,182780,1950 -NIFTY,2026-02-16 11:05:00,2026-02-17,8.1,414.95,25531.95,25550.0,25950,6870370,550745,220220,650 -NIFTY,2026-02-16 11:06:00,2026-02-17,8.3,410.85,25533.3,25550.0,25950,6870370,550745,134485,1170 -NIFTY,2026-02-16 11:07:00,2026-02-17,8.0,411.65,25530.15,25550.0,25950,6918405,550745,98020,1105 -NIFTY,2026-02-16 11:08:00,2026-02-17,8.0,415.0,25531.05,25550.0,25950,6918405,550745,80600,520 -NIFTY,2026-02-16 11:09:00,2026-02-17,8.0,418.0,25531.95,25550.0,25950,6918405,550745,75660,65 -NIFTY,2026-02-16 11:10:00,2026-02-17,7.8,415.9,25530.7,25550.0,25950,6943105,550745,66430,390 -NIFTY,2026-02-16 11:11:00,2026-02-17,7.6,422.0,25525.65,25550.0,25950,6943105,550745,94380,975 -NIFTY,2026-02-16 11:12:00,2026-02-17,7.75,413.05,25529.1,25550.0,25950,6943105,550745,95810,455 -NIFTY,2026-02-16 11:13:00,2026-02-17,7.95,412.0,25532.8,25550.0,25950,6941480,549705,58370,65 -NIFTY,2026-02-16 11:14:00,2026-02-17,8.1,410.4,25534.55,25550.0,25950,6941480,549705,34970,390 -NIFTY,2026-02-16 11:15:00,2026-02-17,8.15,409.55,25535.55,25550.0,25950,6941480,549705,124800,1690 -NIFTY,2026-02-16 11:17:00,2026-02-17,8.2,407.25,25537.6,25550.0,25950,6942845,548470,54405,390 -NIFTY,2026-02-16 11:18:00,2026-02-17,8.05,408.75,25539.2,25550.0,25950,6942845,548470,61295,195 -NIFTY,2026-02-16 11:19:00,2026-02-17,7.9,405.9,25533.85,25550.0,25950,6936735,548470,100100,65 -NIFTY,2026-02-16 11:20:00,2026-02-17,8.05,411.55,25536.15,25550.0,25950,6936735,548015,149825,390 -NIFTY,2026-02-16 11:21:00,2026-02-17,7.8,405.9,25535.6,25550.0,25950,6936735,548015,53495,130 -NIFTY,2026-02-16 11:22:00,2026-02-17,7.75,407.35,25534.0,25550.0,25950,6953310,548145,49530,585 -NIFTY,2026-02-16 11:23:00,2026-02-17,7.9,408.9,25536.2,25550.0,25950,6953310,548145,88530,325 -NIFTY,2026-02-16 11:24:00,2026-02-17,8.3,398.35,25542.25,25550.0,25950,6953310,548145,124150,1300 -NIFTY,2026-02-16 11:25:00,2026-02-17,7.8,410.25,25529.5,25550.0,25950,6930625,547690,169000,910 -NIFTY,2026-02-16 11:26:00,2026-02-17,7.45,418.0,25524.55,25500.0,25950,6930625,547690,135850,520 -NIFTY,2026-02-16 11:27:00,2026-02-17,7.65,415.85,25527.7,25550.0,25950,6930625,547690,50050,715 -NIFTY,2026-02-16 11:28:00,2026-02-17,7.4,416.0,25520.75,25500.0,25950,6956560,547690,83330,325 -NIFTY,2026-02-16 11:29:00,2026-02-17,7.15,425.3,25517.8,25500.0,25950,6956560,547755,130520,2990 -NIFTY,2026-02-16 11:30:00,2026-02-17,7.2,425.0,25519.4,25500.0,25950,6956560,547755,75400,715 -NIFTY,2026-02-16 11:31:00,2026-02-17,7.15,420.8,25522.25,25500.0,25950,6988865,546130,87490,650 -NIFTY,2026-02-16 11:32:00,2026-02-17,7.25,415.75,25524.45,25500.0,25950,6988865,546130,52650,455 -NIFTY,2026-02-16 11:33:00,2026-02-17,7.35,413.2,25528.3,25550.0,25950,6988865,546130,30550,520 -NIFTY,2026-02-16 11:34:00,2026-02-17,7.15,425.0,25519.4,25500.0,25950,6995040,546130,54535,195 -NIFTY,2026-02-16 11:35:00,2026-02-17,7.05,431.0,25514.75,25500.0,25950,6995040,546130,87295,195 -NIFTY,2026-02-16 11:36:00,2026-02-17,7.2,429.8,25524.7,25500.0,25950,6995040,546130,36530,195 -NIFTY,2026-02-16 11:37:00,2026-02-17,7.05,423.75,25522.75,25500.0,25950,7016035,545870,41015,325 -NIFTY,2026-02-16 11:40:00,2026-02-17,7.1,428.15,25524.15,25500.0,25950,7022795,545870,45370,130 -NIFTY,2026-02-16 11:41:00,2026-02-17,7.05,425.25,25524.2,25500.0,25950,7022795,545935,106080,325 -NIFTY,2026-02-16 11:42:00,2026-02-17,7.25,420.85,25530.15,25550.0,25950,7022795,545935,80470,390 -NIFTY,2026-02-16 11:43:00,2026-02-17,7.15,422.45,25524.35,25500.0,25950,7027215,545935,35750,130 -NIFTY,2026-02-16 11:44:00,2026-02-17,7.0,428.3,25523.65,25500.0,25950,7027215,546065,35945,650 -NIFTY,2026-02-16 11:45:00,2026-02-17,6.9,428.3,25517.85,25500.0,25950,7027215,546065,55770,130 -NIFTY,2026-02-16 11:46:00,2026-02-17,6.7,440.75,25508.35,25500.0,25950,7028125,544700,106600,2015 -NIFTY,2026-02-16 11:47:00,2026-02-17,6.85,428.7,25515.2,25500.0,25950,7028125,544700,93275,1040 -NIFTY,2026-02-16 11:48:00,2026-02-17,6.7,434.0,25512.2,25500.0,25950,7028125,544700,60385,845 -NIFTY,2026-02-16 11:49:00,2026-02-17,6.8,431.25,25515.6,25500.0,25950,7023965,543855,107705,65 -NIFTY,2026-02-16 11:50:00,2026-02-17,6.8,433.6,25516.6,25500.0,25950,7023965,543855,39325,780 -NIFTY,2026-02-16 11:51:00,2026-02-17,6.75,435.0,25512.65,25500.0,25950,7023965,543855,37310,975 -NIFTY,2026-02-16 11:52:00,2026-02-17,6.7,435.0,25510.4,25500.0,25950,7033325,543855,44135,715 -NIFTY,2026-02-16 11:53:00,2026-02-17,6.65,437.4,25512.25,25500.0,25950,7033325,543855,57330,195 -NIFTY,2026-02-16 11:54:00,2026-02-17,6.65,442.05,25509.1,25500.0,25950,7033325,543855,140205,390 -NIFTY,2026-02-16 11:55:00,2026-02-17,6.75,437.3,25513.1,25500.0,25950,7032675,542750,55120,715 -NIFTY,2026-02-16 11:56:00,2026-02-17,6.8,432.3,25517.6,25500.0,25950,7032675,542750,43680,845 -NIFTY,2026-02-16 11:57:00,2026-02-17,6.9,431.0,25522.75,25500.0,25950,7032675,542750,59215,1300 -NIFTY,2026-02-16 11:58:00,2026-02-17,6.95,428.65,25522.55,25500.0,25950,7001865,542750,74880,195 -NIFTY,2026-02-16 11:59:00,2026-02-17,7.05,424.35,25529.1,25550.0,25950,7001865,541970,59800,650 -NIFTY,2026-02-16 12:00:00,2026-02-17,7.1,418.0,25532.6,25550.0,25950,7001865,541970,87815,1625 -NIFTY,2026-02-16 12:01:00,2026-02-17,7.05,419.05,25531.55,25550.0,25950,6998225,540280,85995,2405 -NIFTY,2026-02-16 12:02:00,2026-02-17,7.15,413.5,25533.2,25550.0,25950,6998225,540280,101530,6305 -NIFTY,2026-02-16 12:03:00,2026-02-17,7.2,413.0,25536.1,25550.0,25950,6998225,540280,75205,390 -NIFTY,2026-02-16 12:04:00,2026-02-17,7.15,419.05,25535.6,25550.0,25950,7017075,540280,55835,130 -NIFTY,2026-02-16 12:05:00,2026-02-17,7.1,416.0,25534.4,25550.0,25950,7017075,532870,31330,195 -NIFTY,2026-02-16 12:06:00,2026-02-17,7.2,412.9,25534.95,25550.0,25950,7017075,532870,43225,520 -NIFTY,2026-02-16 12:07:00,2026-02-17,7.3,415.4,25537.25,25550.0,25950,7018440,532870,52130,455 -NIFTY,2026-02-16 12:08:00,2026-02-17,7.5,411.3,25539.65,25550.0,25950,7018440,532610,96460,1690 -NIFTY,2026-02-16 12:09:00,2026-02-17,7.5,409.75,25539.3,25550.0,25950,7018440,532610,44200,650 -NIFTY,2026-02-16 12:10:00,2026-02-17,8.05,404.0,25548.1,25550.0,25950,7019545,529490,171535,3250 -NIFTY,2026-02-16 12:11:00,2026-02-17,7.9,400.25,25550.55,25550.0,25950,7019545,529490,262080,2275 -NIFTY,2026-02-16 12:12:00,2026-02-17,7.8,399.15,25551.2,25550.0,25950,7019545,529490,148330,455 -NIFTY,2026-02-16 12:13:00,2026-02-17,7.7,398.4,25547.25,25550.0,25950,7009210,529490,100035,650 -NIFTY,2026-02-16 12:14:00,2026-02-17,7.65,404.2,25545.7,25550.0,25950,7009210,527800,117260,650 -NIFTY,2026-02-16 12:15:00,2026-02-17,7.3,410.45,25536.2,25550.0,25950,7009210,527800,121680,195 -NIFTY,2026-02-16 12:16:00,2026-02-17,7.65,406.1,25545.1,25550.0,25950,7032220,527800,71500,2275 -NIFTY,2026-02-16 12:17:00,2026-02-17,7.85,399.3,25555.35,25550.0,25950,7032220,527540,105495,3510 -NIFTY,2026-02-16 12:18:00,2026-02-17,7.8,393.1,25558.05,25550.0,25950,7032220,527540,187265,2600 -NIFTY,2026-02-16 12:19:00,2026-02-17,8.0,389.0,25561.65,25550.0,25950,7019480,527540,225290,3380 -NIFTY,2026-02-16 12:20:00,2026-02-17,7.75,391.05,25555.45,25550.0,25950,7019480,522015,178165,455 -NIFTY,2026-02-16 12:21:00,2026-02-17,7.75,392.45,25555.0,25550.0,25950,7019480,522015,101465,5395 -NIFTY,2026-02-16 12:22:00,2026-02-17,7.8,392.65,25556.9,25550.0,25950,7017790,519740,134420,4160 -NIFTY,2026-02-16 12:23:00,2026-02-17,7.9,391.85,25557.7,25550.0,25950,7017790,519740,71890,585 -NIFTY,2026-02-16 12:24:00,2026-02-17,8.1,389.6,25560.35,25550.0,25950,7017790,519740,396370,2015 -NIFTY,2026-02-16 12:25:00,2026-02-17,7.8,392.35,25556.85,25550.0,25950,6980545,519740,92820,390 -NIFTY,2026-02-16 12:26:00,2026-02-17,8.65,383.15,25569.6,25550.0,25950,6980545,518375,228280,1625 -NIFTY,2026-02-16 12:27:00,2026-02-17,8.5,383.0,25569.55,25550.0,25950,6980545,518375,287560,2665 -NIFTY,2026-02-16 12:28:00,2026-02-17,8.3,383.2,25569.0,25550.0,25950,6980545,518375,132795,520 -NIFTY,2026-02-16 12:29:00,2026-02-17,8.6,375.0,25575.6,25600.0,25950,6905470,517075,156260,2080 -NIFTY,2026-02-16 12:30:00,2026-02-17,8.6,372.25,25582.85,25600.0,25950,6905470,517075,789880,5395 -NIFTY,2026-02-16 12:31:00,2026-02-17,8.55,372.7,25581.6,25600.0,25950,6905470,517075,494130,8970 -NIFTY,2026-02-16 12:32:00,2026-02-17,8.7,377.25,25579.9,25600.0,25950,6849050,506935,241215,2470 -NIFTY,2026-02-16 12:33:00,2026-02-17,8.65,370.5,25583.45,25600.0,25950,6849050,506935,206895,1690 -NIFTY,2026-02-16 12:34:00,2026-02-17,8.75,369.4,25584.3,25600.0,25950,6849050,506935,228865,910 -NIFTY,2026-02-16 12:35:00,2026-02-17,8.9,369.2,25585.85,25600.0,25950,6858410,505505,246220,585 -NIFTY,2026-02-16 12:36:00,2026-02-17,8.65,370.65,25584.0,25600.0,25950,6858410,505505,243035,1820 -NIFTY,2026-02-16 12:37:00,2026-02-17,8.6,374.7,25578.7,25600.0,25950,6858410,505505,199485,2080 -NIFTY,2026-02-16 12:38:00,2026-02-17,8.45,377.7,25575.95,25600.0,25950,6857305,504660,100100,975 -NIFTY,2026-02-16 12:39:00,2026-02-17,8.35,376.85,25574.3,25550.0,25950,6857305,504660,100035,845 -NIFTY,2026-02-16 12:40:00,2026-02-17,8.45,377.3,25573.4,25550.0,25950,6857305,504660,74815,780 -NIFTY,2026-02-16 12:41:00,2026-02-17,8.5,374.05,25576.05,25600.0,25950,6850285,504920,154960,780 -NIFTY,2026-02-16 12:42:00,2026-02-17,8.55,373.85,25581.05,25600.0,25950,6850285,504920,144170,2340 -NIFTY,2026-02-16 12:43:00,2026-02-17,8.55,376.05,25578.8,25600.0,25950,6850285,504920,105755,195 -NIFTY,2026-02-16 12:44:00,2026-02-17,8.5,374.2,25577.8,25600.0,25950,6826820,504270,70590,260 -NIFTY,2026-02-16 12:45:00,2026-02-17,8.35,373.7,25576.8,25600.0,25950,6826820,504270,103935,910 -NIFTY,2026-02-16 12:46:00,2026-02-17,8.15,378.4,25571.0,25550.0,25950,6826820,504270,68770,1820 -NIFTY,2026-02-16 12:47:00,2026-02-17,8.1,376.85,25573.3,25550.0,25950,6817980,504335,118170,910 -NIFTY,2026-02-16 12:48:00,2026-02-17,7.9,381.9,25567.1,25550.0,25950,6817980,504335,92560,520 -NIFTY,2026-02-16 12:49:00,2026-02-17,7.65,391.0,25554.0,25550.0,25950,6817980,504335,80275,1365 -NIFTY,2026-02-16 12:50:00,2026-02-17,7.8,389.7,25556.7,25550.0,25950,6821035,503880,115310,780 -NIFTY,2026-02-16 12:51:00,2026-02-17,7.65,393.3,25556.7,25550.0,25950,6821035,503880,129155,845 -NIFTY,2026-02-16 12:52:00,2026-02-17,7.9,385.7,25565.45,25550.0,25950,6821035,503880,97175,585 -NIFTY,2026-02-16 12:53:00,2026-02-17,7.95,382.65,25567.5,25550.0,25950,6855680,503815,65065,325 -NIFTY,2026-02-16 12:54:00,2026-02-17,7.9,385.35,25566.1,25550.0,25950,6855680,503815,48815,390 -NIFTY,2026-02-16 12:55:00,2026-02-17,8.0,378.2,25568.55,25550.0,25950,6855680,503815,52455,260 -NIFTY,2026-02-16 12:56:00,2026-02-17,7.75,388.55,25561.15,25550.0,25950,6842550,503815,81185,260 -NIFTY,2026-02-16 12:57:00,2026-02-17,7.6,392.95,25558.15,25550.0,25950,6842550,503815,107120,1105 -NIFTY,2026-02-16 12:58:00,2026-02-17,7.5,396.1,25551.2,25550.0,25950,6842550,503815,81250,1625 -NIFTY,2026-02-16 12:59:00,2026-02-17,7.8,391.25,25556.85,25550.0,25950,6855420,503815,63245,260 -NIFTY,2026-02-16 13:00:00,2026-02-17,7.95,385.65,25567.25,25550.0,25950,6855420,503815,50960,845 -NIFTY,2026-02-16 13:01:00,2026-02-17,8.4,375.05,25577.6,25600.0,25950,6855420,503815,101790,910 -NIFTY,2026-02-16 13:02:00,2026-02-17,8.1,374.0,25576.3,25600.0,25950,6834360,504270,87750,1040 -NIFTY,2026-02-16 13:03:00,2026-02-17,8.15,375.6,25575.15,25600.0,25950,6834360,504270,70590,650 -NIFTY,2026-02-16 13:04:00,2026-02-17,7.95,378.95,25570.1,25550.0,25950,6834360,504270,44525,1690 -NIFTY,2026-02-16 13:05:00,2026-02-17,8.0,378.85,25569.35,25550.0,25950,6859970,504205,69030,130 -NIFTY,2026-02-16 13:06:00,2026-02-17,8.0,381.3,25567.0,25550.0,25950,6859970,504205,47905,390 -NIFTY,2026-02-16 13:07:00,2026-02-17,8.05,381.4,25569.3,25550.0,25950,6859970,504205,82095,65 -NIFTY,2026-02-16 13:08:00,2026-02-17,8.15,378.85,25573.3,25550.0,25950,6875180,504075,78975,1170 -NIFTY,2026-02-16 13:09:00,2026-02-17,8.3,377.0,25576.85,25600.0,25950,6875180,504075,98800,1300 -NIFTY,2026-02-16 13:10:00,2026-02-17,8.4,371.85,25583.15,25600.0,25950,6875180,504075,49660,325 -NIFTY,2026-02-16 13:11:00,2026-02-17,8.3,376.15,25580.6,25600.0,25950,6895005,502775,55510,845 -NIFTY,2026-02-16 13:12:00,2026-02-17,8.1,377.55,25574.8,25550.0,25950,6895005,502775,96135,1690 -NIFTY,2026-02-16 13:13:00,2026-02-17,8.1,377.2,25576.5,25600.0,25950,6895005,502775,62855,910 -NIFTY,2026-02-16 13:14:00,2026-02-17,8.15,379.0,25571.35,25550.0,25950,6854315,501345,37050,195 -NIFTY,2026-02-16 13:15:00,2026-02-17,8.1,379.75,25572.5,25550.0,25950,6854315,501345,36465,455 -NIFTY,2026-02-16 13:16:00,2026-02-17,8.05,380.0,25570.2,25550.0,25950,6854315,501345,25025,14755 -NIFTY,2026-02-16 13:17:00,2026-02-17,7.9,382.5,25567.85,25550.0,25950,6847165,497445,49400,390 -NIFTY,2026-02-16 13:18:00,2026-02-17,7.85,383.7,25566.55,25550.0,25950,6847165,497445,48880,520 -NIFTY,2026-02-16 13:19:00,2026-02-17,7.75,385.0,25566.6,25550.0,25950,6847165,497445,113295,260 -NIFTY,2026-02-16 13:20:00,2026-02-17,8.1,379.8,25571.15,25550.0,25950,6841380,497185,60190,325 -NIFTY,2026-02-16 13:21:00,2026-02-17,7.95,380.05,25567.1,25550.0,25950,6841380,497185,44135,1365 -NIFTY,2026-02-16 13:22:00,2026-02-17,8.25,375.0,25576.55,25600.0,25950,6841380,497185,90155,1105 -NIFTY,2026-02-16 13:23:00,2026-02-17,8.1,378.55,25575.1,25600.0,25950,6819930,497510,129220,1950 -NIFTY,2026-02-16 13:24:00,2026-02-17,8.25,378.2,25574.75,25550.0,25950,6819930,497510,48035,65 -NIFTY,2026-02-16 13:25:00,2026-02-17,8.1,376.9,25571.1,25550.0,25950,6819930,497510,55120,195 -NIFTY,2026-02-16 13:26:00,2026-02-17,8.3,377.45,25574.35,25550.0,25950,6834425,496340,25610,15470 -NIFTY,2026-02-16 13:27:00,2026-02-17,8.2,376.4,25575.45,25600.0,25950,6834425,496340,63895,2340 -NIFTY,2026-02-16 13:28:00,2026-02-17,8.35,368.0,25576.9,25600.0,25950,6834425,496340,120510,520 -NIFTY,2026-02-16 13:29:00,2026-02-17,8.3,369.0,25581.7,25600.0,25950,6825195,494065,102180,1560 -NIFTY,2026-02-16 13:30:00,2026-02-17,7.9,376.0,25572.2,25550.0,25950,6825195,494065,90090,1625 -NIFTY,2026-02-16 13:31:00,2026-02-17,7.9,380.1,25569.5,25550.0,25950,6825195,494065,69160,1885 -NIFTY,2026-02-16 13:32:00,2026-02-17,7.95,381.0,25569.65,25550.0,25950,6830655,493220,104260,1625 -NIFTY,2026-02-16 13:34:00,2026-02-17,8.15,374.1,25576.25,25600.0,25950,6830655,493220,46735,325 -NIFTY,2026-02-16 13:35:00,2026-02-17,8.25,369.2,25581.9,25600.0,25950,6835140,491985,72800,1365 -NIFTY,2026-02-16 13:36:00,2026-02-17,8.5,364.7,25583.25,25600.0,25950,6835140,491985,109460,780 -NIFTY,2026-02-16 13:37:00,2026-02-17,8.55,365.1,25584.65,25600.0,25950,6835140,491985,60970,325 -NIFTY,2026-02-16 13:38:00,2026-02-17,8.35,370.55,25580.95,25600.0,25950,6829290,492765,88010,715 -NIFTY,2026-02-16 13:39:00,2026-02-17,8.6,361.1,25590.15,25600.0,25950,6829290,492765,113360,650 -NIFTY,2026-02-16 13:40:00,2026-02-17,8.6,364.95,25586.25,25600.0,25950,6829290,492765,88400,520 -NIFTY,2026-02-16 13:41:00,2026-02-17,8.75,360.9,25589.65,25600.0,25950,6789640,492960,95485,650 -NIFTY,2026-02-16 13:42:00,2026-02-17,8.65,364.45,25588.3,25600.0,25950,6789640,492960,89960,910 -NIFTY,2026-02-16 13:43:00,2026-02-17,8.7,363.25,25590.15,25600.0,25950,6789640,492960,76375,1625 -NIFTY,2026-02-16 13:44:00,2026-02-17,8.7,365.5,25589.8,25600.0,25950,6804265,494650,43420,2145 -NIFTY,2026-02-16 13:45:00,2026-02-17,8.6,366.2,25586.35,25600.0,25950,6804265,494650,88465,5200 -NIFTY,2026-02-16 13:46:00,2026-02-17,8.6,365.05,25587.1,25600.0,25950,6804265,494650,50310,1950 -NIFTY,2026-02-16 13:47:00,2026-02-17,8.5,366.1,25585.95,25600.0,25950,6774365,487175,46670,585 -NIFTY,2026-02-16 13:48:00,2026-02-17,8.3,368.55,25583.15,25600.0,25950,6774365,487175,97435,1040 -NIFTY,2026-02-16 13:49:00,2026-02-17,8.25,371.1,25582.4,25600.0,25950,6774365,487175,81250,520 -NIFTY,2026-02-16 13:50:00,2026-02-17,8.6,367.0,25588.05,25600.0,25950,6774365,487565,54275,455 -NIFTY,2026-02-16 13:51:00,2026-02-17,8.35,366.0,25584.0,25600.0,25950,6774365,487565,64545,195 -NIFTY,2026-02-16 13:52:00,2026-02-17,8.1,377.45,25574.05,25550.0,25950,6774365,487565,75075,975 -NIFTY,2026-02-16 13:53:00,2026-02-17,8.05,377.0,25573.7,25550.0,25950,6759480,487045,81055,455 -NIFTY,2026-02-16 13:54:00,2026-02-17,8.05,376.35,25568.15,25550.0,25950,6759480,487045,61555,1300 -NIFTY,2026-02-16 13:55:00,2026-02-17,8.1,382.35,25559.3,25550.0,25950,6759480,487045,53365,4160 -NIFTY,2026-02-16 13:56:00,2026-02-17,8.15,385.2,25548.45,25550.0,25950,6746415,489060,43420,1560 -NIFTY,2026-02-16 13:57:00,2026-02-17,8.2,386.7,25554.25,25550.0,25950,6746415,489060,157950,2275 -NIFTY,2026-02-16 13:58:00,2026-02-17,8.4,382.7,25565.2,25550.0,25950,6746415,489060,90220,4355 -NIFTY,2026-02-16 13:59:00,2026-02-17,8.25,385.4,25565.75,25550.0,25950,6753045,491530,44915,715 -NIFTY,2026-02-16 14:00:00,2026-02-17,8.45,380.75,25573.85,25550.0,25950,6753045,491530,50830,845 -NIFTY,2026-02-16 14:01:00,2026-02-17,8.5,376.45,25579.5,25600.0,25950,6753045,491530,70850,1300 -NIFTY,2026-02-16 14:02:00,2026-02-17,8.3,373.9,25584.3,25600.0,25950,6754930,491660,40365,585 -NIFTY,2026-02-16 14:03:00,2026-02-17,8.05,381.15,25573.45,25550.0,25950,6754930,491660,64480,325 -NIFTY,2026-02-16 14:04:00,2026-02-17,8.1,376.8,25576.65,25600.0,25950,6754930,491660,69355,260 -NIFTY,2026-02-16 14:05:00,2026-02-17,7.9,385.0,25567.0,25550.0,25950,6772740,490880,125840,910 -NIFTY,2026-02-16 14:06:00,2026-02-17,7.85,389.65,25564.65,25550.0,25950,6772740,490880,119470,1105 -NIFTY,2026-02-16 14:07:00,2026-02-17,8.2,381.65,25572.4,25550.0,25950,6772740,490880,67925,1560 -NIFTY,2026-02-16 14:08:00,2026-02-17,7.9,390.6,25564.55,25550.0,25950,6759090,488410,84110,910 -NIFTY,2026-02-16 14:09:00,2026-02-17,7.9,392.0,25561.85,25550.0,25950,6759090,488410,36595,2925 -NIFTY,2026-02-16 14:10:00,2026-02-17,8.0,387.4,25562.85,25550.0,25950,6759090,488410,25545,390 -NIFTY,2026-02-16 14:11:00,2026-02-17,8.2,382.0,25571.4,25550.0,25950,6726655,485615,41470,130 -NIFTY,2026-02-16 14:12:00,2026-02-17,8.2,382.35,25572.4,25550.0,25950,6726655,485615,43420,5330 -NIFTY,2026-02-16 14:13:00,2026-02-17,8.6,368.6,25580.4,25600.0,25950,6726655,485615,76180,715 -NIFTY,2026-02-16 14:14:00,2026-02-17,8.5,370.7,25579.4,25600.0,25950,6714110,481975,67080,845 -NIFTY,2026-02-16 14:15:00,2026-02-17,8.35,370.85,25582.0,25600.0,25950,6714110,481975,52975,455 -NIFTY,2026-02-16 14:16:00,2026-02-17,8.4,371.95,25581.0,25600.0,25950,6714110,481975,47775,520 -NIFTY,2026-02-16 14:17:00,2026-02-17,8.4,369.9,25580.35,25600.0,25950,6700460,481910,62920,1885 -NIFTY,2026-02-16 14:18:00,2026-02-17,8.4,369.9,25577.7,25600.0,25950,6700460,481910,30355,130 -NIFTY,2026-02-16 14:19:00,2026-02-17,8.25,375.0,25575.25,25600.0,25950,6700460,481910,33995,780 -NIFTY,2026-02-16 14:20:00,2026-02-17,8.5,369.85,25581.15,25600.0,25950,6700265,481780,52130,260 -NIFTY,2026-02-16 14:21:00,2026-02-17,8.5,370.85,25580.05,25600.0,25950,6700265,481780,36790,650 -NIFTY,2026-02-16 14:22:00,2026-02-17,8.5,369.75,25580.0,25600.0,25950,6700265,481780,26130,130 -NIFTY,2026-02-16 14:23:00,2026-02-17,8.6,369.0,25581.65,25600.0,25950,6680180,482040,66430,455 -NIFTY,2026-02-16 14:24:00,2026-02-17,8.6,369.85,25583.95,25600.0,25950,6680180,482040,30485,390 -NIFTY,2026-02-16 14:25:00,2026-02-17,8.9,364.1,25591.0,25600.0,25950,6680180,482040,86255,910 -NIFTY,2026-02-16 14:26:00,2026-02-17,8.95,364.95,25590.9,25600.0,25950,6690515,482365,133510,1430 -NIFTY,2026-02-16 14:27:00,2026-02-17,9.75,352.25,25596.7,25600.0,25950,6690515,482365,671060,3770 -NIFTY,2026-02-16 14:28:00,2026-02-17,11.4,336.3,25614.15,25600.0,25950,6690515,482365,1339520,10465 -NIFTY,2026-02-16 14:29:00,2026-02-17,12.0,329.9,25620.15,25600.0,25950,6411535,478985,1471535,4420 -NIFTY,2026-02-16 14:30:00,2026-02-17,12.15,326.35,25624.8,25600.0,25950,6411535,478985,748670,3250 -NIFTY,2026-02-16 14:31:00,2026-02-17,12.35,325.2,25624.5,25600.0,25950,6411535,478985,649740,8320 -NIFTY,2026-02-16 14:32:00,2026-02-17,12.65,320.6,25630.7,25650.0,25950,6382415,477360,688025,12675 -NIFTY,2026-02-16 14:33:00,2026-02-17,13.25,314.15,25636.4,25650.0,25950,6382415,477360,680225,4940 -NIFTY,2026-02-16 14:34:00,2026-02-17,15.65,303.3,25648.9,25650.0,25950,6382415,477360,1211015,16705 -NIFTY,2026-02-16 14:35:00,2026-02-17,14.25,311.0,25645.95,25650.0,25950,6315465,484250,1590290,8190 -NIFTY,2026-02-16 14:36:00,2026-02-17,14.8,303.25,25649.45,25650.0,25950,6315465,484250,645840,7995 -NIFTY,2026-02-16 14:37:00,2026-02-17,14.75,307.15,25648.6,25650.0,25950,6315465,484250,439140,8580 -NIFTY,2026-02-16 14:38:00,2026-02-17,13.2,315.1,25636.0,25650.0,25950,6325800,486655,770120,11765 -NIFTY,2026-02-16 14:39:00,2026-02-17,13.4,313.6,25636.35,25650.0,25950,6325800,486655,343460,4030 -NIFTY,2026-02-16 14:40:00,2026-02-17,13.3,308.05,25638.65,25650.0,25950,6325800,486655,606320,2795 -NIFTY,2026-02-16 14:41:00,2026-02-17,13.05,311.05,25638.0,25650.0,25950,6358365,485940,464620,8450 -NIFTY,2026-02-16 14:42:00,2026-02-17,13.2,310.3,25638.5,25650.0,25950,6358365,485940,464555,4225 -NIFTY,2026-02-16 14:43:00,2026-02-17,13.1,311.85,25639.9,25650.0,25950,6358365,485940,414570,4745 -NIFTY,2026-02-16 14:44:00,2026-02-17,14.45,304.55,25646.25,25650.0,25950,6262815,484380,694590,13585 -NIFTY,2026-02-16 14:45:00,2026-02-17,13.75,308.65,25641.75,25650.0,25950,6262815,484380,429455,2795 -NIFTY,2026-02-16 14:46:00,2026-02-17,14.35,305.1,25643.9,25650.0,25950,6262815,484380,357630,5200 -NIFTY,2026-02-16 14:47:00,2026-02-17,14.6,305.05,25646.25,25650.0,25950,6147375,486395,261885,3055 -NIFTY,2026-02-16 14:48:00,2026-02-17,16.7,291.5,25658.15,25650.0,25950,6147375,486395,857480,8710 -NIFTY,2026-02-16 14:49:00,2026-02-17,16.45,288.15,25664.65,25650.0,25950,6147375,486395,1452945,25415 -NIFTY,2026-02-16 14:50:00,2026-02-17,16.4,289.25,25661.9,25650.0,25950,5948280,489515,670735,12935 -NIFTY,2026-02-16 14:51:00,2026-02-17,16.35,292.0,25657.75,25650.0,25950,5948280,489515,483860,5525 -NIFTY,2026-02-16 14:52:00,2026-02-17,15.45,296.9,25652.0,25650.0,25950,5948280,489515,290875,9100 -NIFTY,2026-02-16 14:53:00,2026-02-17,15.0,300.0,25650.85,25650.0,25950,6075420,492245,549770,13780 -NIFTY,2026-02-16 14:54:00,2026-02-17,15.45,298.05,25652.05,25650.0,25950,6075420,492245,390065,3770 -NIFTY,2026-02-16 14:55:00,2026-02-17,15.85,294.15,25654.8,25650.0,25950,6075420,492245,251550,4160 -NIFTY,2026-02-16 14:56:00,2026-02-17,16.4,292.65,25660.45,25650.0,25950,6012175,492115,277030,1430 -NIFTY,2026-02-16 14:57:00,2026-02-17,15.35,296.0,25654.4,25650.0,25950,6012175,492115,351520,3510 -NIFTY,2026-02-16 14:58:00,2026-02-17,16.05,290.5,25663.4,25650.0,25950,6012175,492115,345540,6565 -NIFTY,2026-02-16 14:59:00,2026-02-17,16.1,290.0,25663.45,25650.0,25950,6040580,492635,280670,715 -NIFTY,2026-02-16 15:00:00,2026-02-17,16.45,281.45,25676.6,25700.0,25950,6040580,492635,1037660,17875 -NIFTY,2026-02-16 15:01:00,2026-02-17,16.6,275.5,25681.25,25700.0,25950,6040580,492635,490295,12935 -NIFTY,2026-02-16 15:02:00,2026-02-17,15.45,282.15,25677.5,25700.0,25950,6088225,497770,380315,9035 -NIFTY,2026-02-16 15:03:00,2026-02-17,15.65,283.4,25679.25,25700.0,25950,6088225,497770,611910,6890 -NIFTY,2026-02-16 15:04:00,2026-02-17,16.5,275.0,25686.65,25700.0,25950,6088225,497770,334490,6305 -NIFTY,2026-02-16 15:05:00,2026-02-17,15.5,281.5,25681.35,25700.0,25950,6038500,493220,326820,4680 -NIFTY,2026-02-16 15:06:00,2026-02-17,16.75,271.5,25687.9,25700.0,25950,6038500,493220,413725,8775 -NIFTY,2026-02-16 15:07:00,2026-02-17,16.1,272.1,25688.95,25700.0,25950,6038500,493220,448890,8450 -NIFTY,2026-02-16 15:08:00,2026-02-17,16.05,274.45,25687.0,25700.0,25950,5999370,492635,384475,7410 -NIFTY,2026-02-16 15:09:00,2026-02-17,16.05,273.55,25688.65,25700.0,25950,5999370,492635,179660,4095 -NIFTY,2026-02-16 15:10:00,2026-02-17,17.0,266.85,25693.65,25700.0,25950,5999370,492635,839345,26520 -NIFTY,2026-02-16 15:11:00,2026-02-17,15.9,269.05,25689.85,25700.0,25950,5934760,489060,592540,19435 -NIFTY,2026-02-16 15:12:00,2026-02-17,15.95,273.1,25687.9,25700.0,25950,5934760,489060,318435,3770 -NIFTY,2026-02-16 15:13:00,2026-02-17,15.4,276.15,25684.55,25700.0,25950,5934760,489060,312585,9750 -NIFTY,2026-02-16 15:14:00,2026-02-17,15.55,273.55,25686.75,25700.0,25950,5975580,482755,455195,25740 -NIFTY,2026-02-16 15:15:00,2026-02-17,15.45,277.45,25683.0,25700.0,25950,5975580,482755,540345,7215 -NIFTY,2026-02-16 15:16:00,2026-02-17,16.0,274.3,25682.4,25700.0,25950,5975580,482755,485030,10855 -NIFTY,2026-02-16 15:17:00,2026-02-17,16.1,273.1,25683.0,25700.0,25950,5801705,474110,290875,9750 -NIFTY,2026-02-16 15:18:00,2026-02-17,16.25,276.4,25679.55,25700.0,25950,5801705,474110,233805,12025 -NIFTY,2026-02-16 15:19:00,2026-02-17,16.2,276.1,25680.95,25700.0,25950,5801705,474110,335855,7345 -NIFTY,2026-02-16 15:20:00,2026-02-17,16.2,276.15,25681.0,25700.0,25950,5798910,473590,527085,9685 -NIFTY,2026-02-16 15:21:00,2026-02-17,16.2,276.1,25682.95,25700.0,25950,5798910,473590,440050,8645 -NIFTY,2026-02-16 15:22:00,2026-02-17,16.25,275.35,25681.0,25700.0,25950,5798910,473590,594945,3770 -NIFTY,2026-02-16 15:23:00,2026-02-17,16.7,266.0,25688.6,25700.0,25950,5581550,471120,564915,7540 -NIFTY,2026-02-16 15:24:00,2026-02-17,17.25,271.1,25687.6,25700.0,25950,5581550,471120,982280,6435 -NIFTY,2026-02-16 15:25:00,2026-02-17,16.9,271.9,25686.6,25700.0,25950,5581550,471120,897260,6045 -NIFTY,2026-02-16 15:26:00,2026-02-17,16.65,269.75,25683.65,25700.0,25950,5529160,465530,473785,8775 -NIFTY,2026-02-16 15:27:00,2026-02-17,16.4,269.5,25681.25,25700.0,25950,5529160,465530,360880,6045 -NIFTY,2026-02-16 15:28:00,2026-02-17,16.5,268.8,25679.55,25700.0,25950,5529160,465530,395070,27560 -NIFTY,2026-02-16 15:29:00,2026-02-17,16.7,262.4,25681.6,25700.0,25950,5408000,468585,411840,20410 -NIFTY,2026-02-16 09:15:00,2026-02-17,7.2,580.0,25428.7,25450.0,26000,16764150,1499550,3925090,91390 -NIFTY,2026-02-16 09:16:00,2026-02-17,6.75,558.3,25447.8,25450.0,26000,16947645,1498705,3733665,36140 -NIFTY,2026-02-16 09:17:00,2026-02-17,6.65,554.6,25449.7,25450.0,26000,16947645,1498705,2543970,14625 -NIFTY,2026-02-16 09:18:00,2026-02-17,7.0,554.1,25451.95,25450.0,26000,16947645,1498705,1690390,15210 -NIFTY,2026-02-16 09:19:00,2026-02-17,7.3,530.0,25472.2,25450.0,26000,17458675,1489995,1320345,13975 -NIFTY,2026-02-16 09:20:00,2026-02-17,7.1,532.3,25467.85,25450.0,26000,17458675,1489995,1423175,27235 -NIFTY,2026-02-16 09:21:00,2026-02-17,6.8,527.2,25474.7,25450.0,26000,17458675,1489995,981305,15925 -NIFTY,2026-02-16 09:22:00,2026-02-17,6.6,522.95,25480.75,25500.0,26000,17966585,1468870,1217645,19760 -NIFTY,2026-02-16 09:23:00,2026-02-17,6.5,511.4,25489.15,25500.0,26000,17966585,1468870,1133210,20930 -NIFTY,2026-02-16 09:24:00,2026-02-17,6.4,516.45,25482.9,25500.0,26000,17966585,1468870,966290,13260 -NIFTY,2026-02-16 09:25:00,2026-02-17,6.3,529.0,25471.3,25450.0,26000,18482880,1464515,749840,11375 -NIFTY,2026-02-16 09:26:00,2026-02-17,6.15,535.05,25465.0,25450.0,26000,18482880,1464515,652405,15470 -NIFTY,2026-02-16 09:27:00,2026-02-17,6.3,531.65,25464.2,25450.0,26000,18482880,1464515,776100,14755 -NIFTY,2026-02-16 09:28:00,2026-02-17,6.45,516.05,25482.55,25500.0,26000,18420935,1459705,690560,15665 -NIFTY,2026-02-16 09:29:00,2026-02-17,6.1,525.0,25472.25,25450.0,26000,18420935,1459705,751270,13520 -NIFTY,2026-02-16 09:30:00,2026-02-17,6.25,507.05,25496.1,25500.0,26000,18420935,1459705,527150,13260 -NIFTY,2026-02-16 09:31:00,2026-02-17,6.3,505.85,25500.0,25500.0,26000,18673265,1465035,671385,13845 -NIFTY,2026-02-16 09:32:00,2026-02-17,6.25,505.15,25501.15,25500.0,26000,18673265,1465035,544180,9685 -NIFTY,2026-02-16 09:33:00,2026-02-17,6.3,490.1,25512.7,25500.0,26000,18673265,1465035,488280,9620 -NIFTY,2026-02-16 09:34:00,2026-02-17,6.45,486.1,25521.9,25500.0,26000,18760105,1471600,678015,11960 -NIFTY,2026-02-16 09:35:00,2026-02-17,6.4,492.0,25517.55,25500.0,26000,18760105,1471600,550745,8320 -NIFTY,2026-02-16 09:36:00,2026-02-17,6.3,495.5,25506.8,25500.0,26000,18760105,1471600,475735,8190 -NIFTY,2026-02-16 09:37:00,2026-02-17,6.15,504.05,25495.55,25500.0,26000,18770765,1475240,555360,16055 -NIFTY,2026-02-16 09:38:00,2026-02-17,6.1,509.45,25491.55,25500.0,26000,18770765,1475240,388700,14950 -NIFTY,2026-02-16 09:39:00,2026-02-17,6.15,505.45,25495.95,25500.0,26000,18770765,1475240,318825,9815 -NIFTY,2026-02-16 09:40:00,2026-02-17,6.0,514.25,25478.2,25500.0,26000,18607290,1476410,671255,13975 -NIFTY,2026-02-16 09:41:00,2026-02-17,5.8,516.0,25481.9,25500.0,26000,18607290,1476410,518570,13910 -NIFTY,2026-02-16 09:42:00,2026-02-17,5.95,508.55,25486.1,25500.0,26000,18607290,1476410,364585,10790 -NIFTY,2026-02-16 09:43:00,2026-02-17,5.7,529.65,25466.6,25450.0,26000,18566145,1477385,538330,10595 -NIFTY,2026-02-16 09:44:00,2026-02-17,5.7,532.85,25460.75,25450.0,26000,18566145,1477385,448890,23010 -NIFTY,2026-02-16 09:45:00,2026-02-17,5.75,538.2,25459.25,25450.0,26000,18566145,1477385,407615,16250 -NIFTY,2026-02-16 09:46:00,2026-02-17,5.8,528.3,25468.15,25450.0,26000,18632445,1467310,400530,10140 -NIFTY,2026-02-16 09:47:00,2026-02-17,6.05,531.7,25466.5,25450.0,26000,18632445,1467310,645515,5590 -NIFTY,2026-02-16 09:48:00,2026-02-17,6.15,540.0,25456.6,25450.0,26000,18632445,1467310,458770,13975 -NIFTY,2026-02-16 09:49:00,2026-02-17,5.95,540.55,25455.05,25450.0,26000,18455190,1464515,464685,16835 -NIFTY,2026-02-16 09:50:00,2026-02-17,6.0,541.85,25450.15,25450.0,26000,18455190,1464515,276185,9100 -NIFTY,2026-02-16 09:51:00,2026-02-17,5.85,550.15,25440.3,25450.0,26000,18455190,1464515,368030,20930 -NIFTY,2026-02-16 09:52:00,2026-02-17,5.85,555.0,25435.75,25450.0,26000,18351645,1460485,347685,41990 -NIFTY,2026-02-16 09:53:00,2026-02-17,6.05,543.75,25454.15,25450.0,26000,18351645,1460485,276315,18655 -NIFTY,2026-02-16 09:54:00,2026-02-17,6.15,534.45,25466.6,25450.0,26000,18351645,1460485,311285,7995 -NIFTY,2026-02-16 09:55:00,2026-02-17,6.15,524.0,25475.45,25500.0,26000,18291130,1453140,369460,13000 -NIFTY,2026-02-16 09:56:00,2026-02-17,6.1,528.6,25474.4,25450.0,26000,18291130,1453140,255320,8970 -NIFTY,2026-02-16 09:57:00,2026-02-17,6.3,508.45,25492.9,25500.0,26000,18291130,1453140,295230,18915 -NIFTY,2026-02-16 09:58:00,2026-02-17,6.2,515.6,25490.4,25500.0,26000,18274100,1444235,271050,13845 -NIFTY,2026-02-16 09:59:00,2026-02-17,6.2,507.0,25496.65,25500.0,26000,18274100,1444235,192660,6435 -NIFTY,2026-02-16 10:00:00,2026-02-17,6.2,506.5,25499.35,25500.0,26000,18274100,1444235,365170,14300 -NIFTY,2026-02-16 10:01:00,2026-02-17,6.4,489.35,25515.85,25500.0,26000,18339620,1445795,496990,31070 -NIFTY,2026-02-16 10:02:00,2026-02-17,6.6,483.5,25522.35,25500.0,26000,18339620,1445795,768820,12870 -NIFTY,2026-02-16 10:03:00,2026-02-17,7.0,472.55,25524.25,25500.0,26000,18339620,1445795,998205,25220 -NIFTY,2026-02-16 10:04:00,2026-02-17,7.0,471.75,25527.15,25550.0,26000,18140330,1427075,710190,8125 -NIFTY,2026-02-16 10:05:00,2026-02-17,7.25,470.75,25529.3,25550.0,26000,18140330,1427075,1232725,10725 -NIFTY,2026-02-16 10:06:00,2026-02-17,6.85,476.95,25522.4,25500.0,26000,18140330,1427075,555165,33215 -NIFTY,2026-02-16 10:07:00,2026-02-17,6.9,480.0,25518.25,25500.0,26000,18038215,1426035,589875,9165 -NIFTY,2026-02-16 10:08:00,2026-02-17,6.75,476.6,25521.2,25500.0,26000,18038215,1426035,364325,14560 -NIFTY,2026-02-16 10:09:00,2026-02-17,6.8,473.2,25521.4,25500.0,26000,18038215,1426035,395915,6110 -NIFTY,2026-02-16 10:10:00,2026-02-17,6.6,477.65,25519.65,25500.0,26000,18144945,1425450,302575,6110 -NIFTY,2026-02-16 10:11:00,2026-02-17,6.9,474.5,25524.25,25500.0,26000,18144945,1425450,403195,7930 -NIFTY,2026-02-16 10:12:00,2026-02-17,7.95,445.0,25548.1,25550.0,26000,18144945,1425450,1414855,29120 -NIFTY,2026-02-16 10:13:00,2026-02-17,8.2,444.8,25551.45,25550.0,26000,17904770,1422265,2274480,52390 -NIFTY,2026-02-16 10:14:00,2026-02-17,7.95,446.95,25551.45,25550.0,26000,17904770,1422265,1458340,21580 -NIFTY,2026-02-16 10:15:00,2026-02-17,7.9,448.4,25548.8,25550.0,26000,17904770,1422265,1135745,23140 -NIFTY,2026-02-16 10:16:00,2026-02-17,7.7,450.7,25545.8,25550.0,26000,17911530,1428895,783575,14950 -NIFTY,2026-02-16 10:17:00,2026-02-17,7.8,448.05,25546.4,25550.0,26000,17911530,1428895,426855,5395 -NIFTY,2026-02-16 10:18:00,2026-02-17,7.9,443.2,25550.3,25550.0,26000,17911530,1428895,407030,11570 -NIFTY,2026-02-16 10:19:00,2026-02-17,7.85,448.0,25550.15,25550.0,26000,18037370,1429610,417950,8775 -NIFTY,2026-02-16 10:20:00,2026-02-17,7.75,453.85,25542.6,25550.0,26000,18037370,1429610,527995,8060 -NIFTY,2026-02-16 10:21:00,2026-02-17,7.95,452.65,25541.9,25550.0,26000,18037370,1429610,408135,8970 -NIFTY,2026-02-16 10:22:00,2026-02-17,7.9,452.0,25540.8,25550.0,26000,18138900,1433315,295490,4225 -NIFTY,2026-02-16 10:23:00,2026-02-17,7.6,457.0,25535.05,25550.0,26000,18138900,1433315,375375,12220 -NIFTY,2026-02-16 10:24:00,2026-02-17,7.5,464.45,25526.8,25550.0,26000,18138900,1433315,306930,13065 -NIFTY,2026-02-16 10:25:00,2026-02-17,7.45,465.4,25527.2,25550.0,26000,18105425,1419080,327275,27040 -NIFTY,2026-02-16 10:26:00,2026-02-17,7.5,465.7,25523.75,25500.0,26000,18105425,1419080,192140,8125 -NIFTY,2026-02-16 10:27:00,2026-02-17,7.35,467.1,25524.75,25500.0,26000,18105425,1419080,281645,17940 -NIFTY,2026-02-16 10:28:00,2026-02-17,7.05,470.95,25520.35,25500.0,26000,18108415,1404650,238615,13390 -NIFTY,2026-02-16 10:29:00,2026-02-17,7.15,466.5,25525.85,25550.0,26000,18108415,1404650,225615,3445 -NIFTY,2026-02-16 10:30:00,2026-02-17,6.75,469.55,25522.55,25500.0,26000,18108415,1404650,326820,4940 -NIFTY,2026-02-16 10:31:00,2026-02-17,6.9,462.8,25530.5,25550.0,26000,18186610,1402440,274560,7215 -NIFTY,2026-02-16 10:32:00,2026-02-17,6.8,460.6,25533.65,25550.0,26000,18186610,1402440,458055,3250 -NIFTY,2026-02-16 10:33:00,2026-02-17,6.9,455.0,25538.25,25550.0,26000,18186610,1402440,422370,6825 -NIFTY,2026-02-16 10:34:00,2026-02-17,6.7,464.2,25531.35,25550.0,26000,18318495,1397305,327470,1300 -NIFTY,2026-02-16 10:35:00,2026-02-17,6.8,463.3,25532.0,25550.0,26000,18318495,1397305,191880,4225 -NIFTY,2026-02-16 10:36:00,2026-02-17,7.05,458.45,25537.2,25550.0,26000,18318495,1397305,151385,4225 -NIFTY,2026-02-16 10:37:00,2026-02-17,6.85,465.9,25529.8,25550.0,26000,18338125,1399320,172250,1820 -NIFTY,2026-02-16 10:38:00,2026-02-17,6.65,471.0,25524.15,25500.0,26000,18338125,1399320,228345,5330 -NIFTY,2026-02-16 10:39:00,2026-02-17,6.85,463.0,25526.55,25550.0,26000,18338125,1399320,104260,1170 -NIFTY,2026-02-16 10:40:00,2026-02-17,7.0,458.85,25534.0,25550.0,26000,18396040,1399645,177060,2080 -NIFTY,2026-02-16 10:41:00,2026-02-17,7.2,456.55,25538.75,25550.0,26000,18396040,1399645,181025,1820 -NIFTY,2026-02-16 10:42:00,2026-02-17,6.85,467.0,25526.95,25550.0,26000,18396040,1399645,211185,3965 -NIFTY,2026-02-16 10:43:00,2026-02-17,6.7,468.0,25524.55,25500.0,26000,18459285,1399190,238290,8125 -NIFTY,2026-02-16 10:44:00,2026-02-17,6.75,465.35,25527.0,25550.0,26000,18459285,1399190,163670,1495 -NIFTY,2026-02-16 10:45:00,2026-02-17,6.75,464.4,25525.45,25550.0,26000,18459285,1399190,124800,2145 -NIFTY,2026-02-16 10:46:00,2026-02-17,6.75,463.95,25524.2,25500.0,26000,18636735,1398930,233025,1560 -NIFTY,2026-02-16 10:47:00,2026-02-17,7.15,455.2,25532.15,25550.0,26000,18636735,1398930,232505,6435 -NIFTY,2026-02-16 10:48:00,2026-02-17,6.8,465.0,25524.7,25500.0,26000,18636735,1398930,182650,6825 -NIFTY,2026-02-16 10:49:00,2026-02-17,6.6,472.75,25518.6,25500.0,26000,18603715,1399190,219895,6500 -NIFTY,2026-02-16 10:50:00,2026-02-17,6.55,475.1,25509.15,25500.0,26000,18603715,1399190,469105,14495 -NIFTY,2026-02-16 10:51:00,2026-02-17,6.75,467.25,25521.35,25500.0,26000,18603715,1399190,188825,10855 -NIFTY,2026-02-16 10:52:00,2026-02-17,6.6,472.3,25516.55,25500.0,26000,18729685,1398345,207350,6435 -NIFTY,2026-02-16 10:53:00,2026-02-17,6.45,472.75,25516.1,25500.0,26000,18729685,1398345,159250,2730 -NIFTY,2026-02-16 10:54:00,2026-02-17,6.4,474.25,25513.6,25500.0,26000,18729685,1398345,270855,1365 -NIFTY,2026-02-16 10:55:00,2026-02-17,6.35,475.0,25512.4,25500.0,26000,18796895,1397565,251095,7345 -NIFTY,2026-02-16 10:56:00,2026-02-17,6.55,474.85,25512.05,25500.0,26000,18796895,1397565,212030,3640 -NIFTY,2026-02-16 10:57:00,2026-02-17,6.4,474.6,25515.9,25500.0,26000,18796895,1397565,106275,3315 -NIFTY,2026-02-16 10:58:00,2026-02-17,6.55,469.65,25521.55,25500.0,26000,18873985,1396070,206765,4225 -NIFTY,2026-02-16 10:59:00,2026-02-17,6.75,468.35,25523.35,25500.0,26000,18873985,1396070,319410,9360 -NIFTY,2026-02-16 11:00:00,2026-02-17,6.7,475.05,25516.9,25500.0,26000,18873985,1396070,477880,10205 -NIFTY,2026-02-16 11:01:00,2026-02-17,6.5,485.0,25507.15,25500.0,26000,18825560,1385475,347035,21320 -NIFTY,2026-02-16 11:02:00,2026-02-17,6.7,480.95,25512.25,25500.0,26000,18825560,1385475,172120,9230 -NIFTY,2026-02-16 11:03:00,2026-02-17,6.7,472.7,25519.6,25500.0,26000,18825560,1385475,192140,5460 -NIFTY,2026-02-16 11:04:00,2026-02-17,7.05,462.05,25530.9,25550.0,26000,18859750,1378910,381355,6045 -NIFTY,2026-02-16 11:05:00,2026-02-17,7.1,462.8,25531.95,25550.0,26000,18859750,1378910,567515,10010 -NIFTY,2026-02-16 11:06:00,2026-02-17,7.3,460.3,25533.3,25550.0,26000,18859750,1378910,456170,4095 -NIFTY,2026-02-16 11:07:00,2026-02-17,7.05,463.3,25530.15,25550.0,26000,18746585,1377480,294255,3835 -NIFTY,2026-02-16 11:08:00,2026-02-17,6.95,464.1,25531.05,25550.0,26000,18746585,1377480,136045,1235 -NIFTY,2026-02-16 11:09:00,2026-02-17,7.0,462.7,25531.95,25550.0,26000,18746585,1377480,220090,650 -NIFTY,2026-02-16 11:10:00,2026-02-17,6.9,463.05,25530.7,25550.0,26000,18797675,1377480,172055,1040 -NIFTY,2026-02-16 11:11:00,2026-02-17,6.8,470.25,25525.65,25550.0,26000,18797675,1377480,160030,4160 -NIFTY,2026-02-16 11:12:00,2026-02-17,6.9,464.75,25529.1,25550.0,26000,18797675,1377480,180895,2730 -NIFTY,2026-02-16 11:13:00,2026-02-17,6.95,461.2,25532.8,25550.0,26000,18881915,1373905,134940,2860 -NIFTY,2026-02-16 11:14:00,2026-02-17,7.1,461.05,25534.55,25550.0,26000,18881915,1373905,227695,4550 -NIFTY,2026-02-16 11:15:00,2026-02-17,7.15,458.55,25535.55,25550.0,26000,18881915,1373905,442780,4680 -NIFTY,2026-02-16 11:16:00,2026-02-17,6.85,461.95,25528.75,25550.0,26000,18750030,1373060,178295,975 -NIFTY,2026-02-16 11:17:00,2026-02-17,7.1,459.7,25537.6,25550.0,26000,18750030,1373060,141765,6370 -NIFTY,2026-02-16 11:18:00,2026-02-17,7.05,457.45,25539.2,25550.0,26000,18750030,1373060,108225,7150 -NIFTY,2026-02-16 11:19:00,2026-02-17,6.9,460.3,25533.85,25550.0,26000,18740020,1371825,219440,5850 -NIFTY,2026-02-16 11:20:00,2026-02-17,6.95,456.85,25536.15,25550.0,26000,18740020,1371825,463970,7865 -NIFTY,2026-02-16 11:21:00,2026-02-17,6.8,456.25,25535.6,25550.0,26000,18740020,1371825,300560,1300 -NIFTY,2026-02-16 11:22:00,2026-02-17,6.75,457.05,25534.0,25550.0,26000,18560490,1369810,145340,6305 -NIFTY,2026-02-16 11:23:00,2026-02-17,6.8,457.5,25536.2,25550.0,26000,18560490,1369810,75530,2405 -NIFTY,2026-02-16 11:24:00,2026-02-17,7.1,449.7,25542.25,25550.0,26000,18560490,1369810,252850,10855 -NIFTY,2026-02-16 11:25:00,2026-02-17,6.8,458.8,25529.5,25550.0,26000,18521555,1369420,339105,8125 -NIFTY,2026-02-16 11:26:00,2026-02-17,6.55,464.95,25524.55,25500.0,26000,18521555,1369420,233480,17290 -NIFTY,2026-02-16 11:27:00,2026-02-17,6.65,464.0,25527.7,25550.0,26000,18521555,1369420,99970,6630 -NIFTY,2026-02-16 11:28:00,2026-02-17,6.5,468.95,25520.75,25500.0,26000,18538130,1362790,131495,3055 -NIFTY,2026-02-16 11:29:00,2026-02-17,6.3,473.65,25517.8,25500.0,26000,18538130,1362790,522990,18395 -NIFTY,2026-02-16 11:30:00,2026-02-17,6.4,470.35,25519.4,25500.0,26000,18538130,1362790,232310,8580 -NIFTY,2026-02-16 11:31:00,2026-02-17,6.35,468.0,25522.25,25500.0,26000,18748925,1353885,171015,2405 -NIFTY,2026-02-16 11:32:00,2026-02-17,6.4,467.15,25524.45,25500.0,26000,18748925,1353885,92235,3315 -NIFTY,2026-02-16 11:33:00,2026-02-17,6.5,462.85,25528.3,25550.0,26000,18748925,1353885,93925,1690 -NIFTY,2026-02-16 11:34:00,2026-02-17,6.35,474.45,25519.4,25500.0,26000,18813860,1354275,74295,1950 -NIFTY,2026-02-16 11:35:00,2026-02-17,6.2,479.45,25514.75,25500.0,26000,18813860,1354275,206245,7865 -NIFTY,2026-02-16 11:36:00,2026-02-17,6.4,473.1,25524.7,25500.0,26000,18813860,1354275,67015,7215 -NIFTY,2026-02-16 11:37:00,2026-02-17,6.3,475.2,25522.75,25500.0,26000,18857540,1354535,91585,2275 -NIFTY,2026-02-16 11:38:00,2026-02-17,6.25,472.35,25526.15,25550.0,26000,18857540,1354535,209430,2275 -NIFTY,2026-02-16 11:39:00,2026-02-17,6.35,469.0,25528.2,25550.0,26000,18857540,1354535,65845,6240 -NIFTY,2026-02-16 11:40:00,2026-02-17,6.3,472.0,25524.15,25500.0,26000,18878145,1353495,69420,1885 -NIFTY,2026-02-16 11:41:00,2026-02-17,6.25,473.95,25524.2,25500.0,26000,18878145,1353495,149370,5850 -NIFTY,2026-02-16 11:42:00,2026-02-17,6.3,468.8,25530.15,25550.0,26000,18878145,1353495,142740,2795 -NIFTY,2026-02-16 11:43:00,2026-02-17,6.3,473.95,25524.35,25500.0,26000,18887765,1353430,117715,1950 -NIFTY,2026-02-16 11:44:00,2026-02-17,6.25,476.8,25523.65,25500.0,26000,18887765,1353430,90610,5070 -NIFTY,2026-02-16 11:45:00,2026-02-17,6.2,479.65,25517.85,25500.0,26000,18887765,1353430,178750,9295 -NIFTY,2026-02-16 11:46:00,2026-02-17,6.1,488.85,25508.35,25500.0,26000,18848570,1346215,563680,26650 -NIFTY,2026-02-16 11:47:00,2026-02-17,6.1,481.75,25515.2,25500.0,26000,18848570,1346215,108420,8970 -NIFTY,2026-02-16 11:48:00,2026-02-17,6.05,481.65,25512.2,25500.0,26000,18848570,1346215,134485,5655 -NIFTY,2026-02-16 11:49:00,2026-02-17,6.1,479.65,25515.6,25500.0,26000,18886270,1344850,343720,3770 -NIFTY,2026-02-16 11:50:00,2026-02-17,6.1,479.25,25516.6,25500.0,26000,18886270,1344850,99515,2600 -NIFTY,2026-02-16 11:51:00,2026-02-17,6.0,482.0,25512.65,25500.0,26000,18886270,1344850,123045,6370 -NIFTY,2026-02-16 11:52:00,2026-02-17,6.0,479.5,25510.4,25500.0,26000,18891795,1344655,160940,3250 -NIFTY,2026-02-16 11:53:00,2026-02-17,6.0,482.9,25512.25,25500.0,26000,18891795,1344655,185900,8710 -NIFTY,2026-02-16 11:54:00,2026-02-17,6.0,488.95,25509.1,25500.0,26000,18891795,1344655,165880,17355 -NIFTY,2026-02-16 11:55:00,2026-02-17,6.05,485.6,25513.1,25500.0,26000,18851495,1342120,156975,31655 -NIFTY,2026-02-16 11:56:00,2026-02-17,6.15,480.2,25517.6,25500.0,26000,18851495,1342120,107575,3445 -NIFTY,2026-02-16 11:57:00,2026-02-17,6.15,476.6,25522.75,25500.0,26000,18851495,1342120,94770,4030 -NIFTY,2026-02-16 11:58:00,2026-02-17,6.2,474.25,25522.55,25500.0,26000,18843695,1340690,102505,4745 -NIFTY,2026-02-16 11:59:00,2026-02-17,6.25,470.1,25529.1,25550.0,26000,18843695,1340690,107770,2535 -NIFTY,2026-02-16 12:00:00,2026-02-17,6.3,467.8,25532.6,25550.0,26000,18843695,1340690,71890,3055 -NIFTY,2026-02-16 12:01:00,2026-02-17,6.3,468.15,25531.55,25550.0,26000,18795595,1340105,171015,3250 -NIFTY,2026-02-16 12:02:00,2026-02-17,6.35,463.05,25533.2,25550.0,26000,18795595,1340105,163150,8580 -NIFTY,2026-02-16 12:03:00,2026-02-17,6.35,463.0,25536.1,25550.0,26000,18795595,1340105,131365,1625 -NIFTY,2026-02-16 12:04:00,2026-02-17,6.35,463.55,25535.6,25550.0,26000,18844670,1340105,237770,1690 -NIFTY,2026-02-16 12:05:00,2026-02-17,6.2,465.25,25534.4,25550.0,26000,18844670,1340105,293150,1365 -NIFTY,2026-02-16 12:06:00,2026-02-17,6.4,460.0,25534.95,25550.0,26000,18844670,1340105,97435,8450 -NIFTY,2026-02-16 12:07:00,2026-02-17,6.35,462.65,25537.25,25550.0,26000,18819710,1341665,46280,2600 -NIFTY,2026-02-16 12:08:00,2026-02-17,6.5,459.9,25539.65,25550.0,26000,18819710,1341665,176020,1560 -NIFTY,2026-02-16 12:09:00,2026-02-17,6.55,460.0,25539.3,25550.0,26000,18819710,1341665,164125,4030 -NIFTY,2026-02-16 12:10:00,2026-02-17,6.9,452.2,25548.1,25550.0,26000,18828030,1340560,297375,4290 -NIFTY,2026-02-16 12:11:00,2026-02-17,6.8,446.4,25550.55,25550.0,26000,18828030,1340560,619710,8905 -NIFTY,2026-02-16 12:12:00,2026-02-17,6.8,448.55,25551.2,25550.0,26000,18828030,1340560,323895,10595 -NIFTY,2026-02-16 12:13:00,2026-02-17,6.75,450.45,25547.25,25550.0,26000,18767125,1340560,165750,3770 -NIFTY,2026-02-16 12:14:00,2026-02-17,6.7,451.65,25545.7,25550.0,26000,18767125,1343160,221715,2340 -NIFTY,2026-02-16 12:15:00,2026-02-17,6.45,462.65,25536.2,25550.0,26000,18767125,1343160,163085,7345 -NIFTY,2026-02-16 12:16:00,2026-02-17,6.65,454.0,25545.1,25550.0,26000,18715710,1343160,220155,5265 -NIFTY,2026-02-16 12:17:00,2026-02-17,6.75,445.5,25555.35,25550.0,26000,18715710,1341470,206635,10595 -NIFTY,2026-02-16 12:18:00,2026-02-17,6.8,440.8,25558.05,25550.0,26000,18715710,1341470,305890,11635 -NIFTY,2026-02-16 12:19:00,2026-02-17,6.9,437.5,25561.65,25550.0,26000,18732285,1332630,379275,11635 -NIFTY,2026-02-16 12:20:00,2026-02-17,6.75,444.0,25555.45,25550.0,26000,18732285,1332630,276185,8320 -NIFTY,2026-02-16 12:21:00,2026-02-17,6.75,444.25,25555.0,25550.0,26000,18732285,1332630,247455,3510 -NIFTY,2026-02-16 12:22:00,2026-02-17,6.8,441.6,25556.9,25550.0,26000,18816915,1332630,133315,6045 -NIFTY,2026-02-16 12:23:00,2026-02-17,6.9,441.4,25557.7,25550.0,26000,18816915,1334645,70785,1430 -NIFTY,2026-02-16 12:24:00,2026-02-17,7.0,439.95,25560.35,25550.0,26000,18816915,1334645,443885,3055 -NIFTY,2026-02-16 12:25:00,2026-02-17,6.8,441.8,25556.85,25550.0,26000,18816915,1334645,103545,1690 -NIFTY,2026-02-16 12:26:00,2026-02-17,7.5,431.8,25569.6,25550.0,26000,18817370,1333085,458705,10660 -NIFTY,2026-02-16 12:27:00,2026-02-17,7.25,431.9,25569.55,25550.0,26000,18817370,1333085,575965,10920 -NIFTY,2026-02-16 12:28:00,2026-02-17,7.1,430.95,25569.0,25550.0,26000,18817370,1333085,269880,6045 -NIFTY,2026-02-16 12:29:00,2026-02-17,7.35,424.25,25575.6,25600.0,26000,18615415,1337830,348985,10400 -NIFTY,2026-02-16 12:30:00,2026-02-17,7.35,420.65,25582.85,25600.0,26000,18615415,1337830,929825,98995 -NIFTY,2026-02-16 12:31:00,2026-02-17,7.25,420.95,25581.6,25600.0,26000,18615415,1337830,687050,14755 -NIFTY,2026-02-16 12:32:00,2026-02-17,7.4,420.7,25579.9,25600.0,26000,18502055,1334125,359645,12675 -NIFTY,2026-02-16 12:33:00,2026-02-17,7.35,419.5,25583.45,25600.0,26000,18502055,1334125,377520,11050 -NIFTY,2026-02-16 12:34:00,2026-02-17,7.4,419.15,25584.3,25600.0,26000,18502055,1334125,273975,5330 -NIFTY,2026-02-16 12:35:00,2026-02-17,7.55,418.3,25585.85,25600.0,26000,18416060,1335165,437060,10920 -NIFTY,2026-02-16 12:36:00,2026-02-17,7.35,418.95,25584.0,25600.0,26000,18416060,1335165,332930,9035 -NIFTY,2026-02-16 12:37:00,2026-02-17,7.25,423.15,25578.7,25600.0,26000,18416060,1335165,241800,11505 -NIFTY,2026-02-16 12:38:00,2026-02-17,7.2,423.95,25575.95,25600.0,26000,18280730,1339780,237185,14755 -NIFTY,2026-02-16 12:39:00,2026-02-17,7.2,425.85,25574.3,25550.0,26000,18280730,1339780,174005,2405 -NIFTY,2026-02-16 12:40:00,2026-02-17,7.2,426.65,25573.4,25550.0,26000,18280730,1339780,225940,8580 -NIFTY,2026-02-16 12:41:00,2026-02-17,7.2,423.3,25576.05,25600.0,26000,18269485,1342640,139360,4030 -NIFTY,2026-02-16 12:42:00,2026-02-17,7.3,422.1,25581.05,25600.0,26000,18269485,1342640,271505,8450 -NIFTY,2026-02-16 12:43:00,2026-02-17,7.25,424.75,25578.8,25600.0,26000,18269485,1342640,187330,1950 -NIFTY,2026-02-16 12:44:00,2026-02-17,7.3,424.0,25577.8,25600.0,26000,18169255,1341015,176475,2535 -NIFTY,2026-02-16 12:45:00,2026-02-17,7.15,423.6,25576.8,25600.0,26000,18169255,1341015,190775,2730 -NIFTY,2026-02-16 12:46:00,2026-02-17,6.95,427.0,25571.0,25550.0,26000,18169255,1341015,245440,6110 -NIFTY,2026-02-16 12:47:00,2026-02-17,7.0,428.0,25573.3,25550.0,26000,18173025,1341210,206245,5655 -NIFTY,2026-02-16 12:48:00,2026-02-17,6.8,430.3,25567.1,25550.0,26000,18173025,1341210,193050,4615 -NIFTY,2026-02-16 12:49:00,2026-02-17,6.7,438.85,25554.0,25550.0,26000,18173025,1341210,239070,20800 -NIFTY,2026-02-16 12:50:00,2026-02-17,6.8,439.45,25556.7,25550.0,26000,18090475,1343225,228475,11245 -NIFTY,2026-02-16 12:51:00,2026-02-17,6.75,439.4,25556.7,25550.0,26000,18090475,1343225,303420,10920 -NIFTY,2026-02-16 12:52:00,2026-02-17,6.85,433.45,25565.45,25550.0,26000,18090475,1343225,164515,5850 -NIFTY,2026-02-16 12:53:00,2026-02-17,6.85,431.95,25567.5,25550.0,26000,18018325,1338285,134615,12675 -NIFTY,2026-02-16 12:54:00,2026-02-17,6.85,431.1,25566.1,25550.0,26000,18018325,1338285,145405,1365 -NIFTY,2026-02-16 12:55:00,2026-02-17,6.9,429.8,25568.55,25550.0,26000,18018325,1338285,118365,3445 -NIFTY,2026-02-16 12:56:00,2026-02-17,6.7,439.2,25561.15,25550.0,26000,18057715,1334905,110890,13325 -NIFTY,2026-02-16 12:57:00,2026-02-17,6.6,440.55,25558.15,25550.0,26000,18057715,1334905,140790,8580 -NIFTY,2026-02-16 12:58:00,2026-02-17,6.55,444.95,25551.2,25550.0,26000,18057715,1334905,300170,11830 -NIFTY,2026-02-16 12:59:00,2026-02-17,6.8,440.0,25556.85,25550.0,26000,18019170,1337765,129740,4745 -NIFTY,2026-02-16 13:00:00,2026-02-17,6.85,432.45,25567.25,25550.0,26000,18019170,1337765,239460,3315 -NIFTY,2026-02-16 13:01:00,2026-02-17,7.15,422.9,25577.6,25600.0,26000,18019170,1337765,294840,9035 -NIFTY,2026-02-16 13:02:00,2026-02-17,7.05,423.55,25576.3,25600.0,26000,18057910,1331720,152620,5915 -NIFTY,2026-02-16 13:03:00,2026-02-17,7.05,424.55,25575.15,25600.0,26000,18057910,1331720,125710,2925 -NIFTY,2026-02-16 13:04:00,2026-02-17,6.9,426.9,25570.1,25550.0,26000,18057910,1331720,83720,7800 -NIFTY,2026-02-16 13:05:00,2026-02-17,6.9,427.4,25569.35,25550.0,26000,18099770,1334580,295035,1495 -NIFTY,2026-02-16 13:06:00,2026-02-17,6.9,430.4,25567.0,25550.0,26000,18099770,1334580,92820,4420 -NIFTY,2026-02-16 13:07:00,2026-02-17,6.95,430.35,25569.3,25550.0,26000,18099770,1334580,67730,4940 -NIFTY,2026-02-16 13:08:00,2026-02-17,7.05,428.85,25573.3,25550.0,26000,18079425,1331720,58110,2730 -NIFTY,2026-02-16 13:09:00,2026-02-17,7.2,425.0,25576.85,25600.0,26000,18079425,1331720,88855,2730 -NIFTY,2026-02-16 13:10:00,2026-02-17,7.3,421.25,25583.15,25600.0,26000,18079425,1331720,116350,5135 -NIFTY,2026-02-16 13:11:00,2026-02-17,7.25,421.15,25580.6,25600.0,26000,18074160,1332175,135395,3965 -NIFTY,2026-02-16 13:12:00,2026-02-17,7.05,427.15,25574.8,25550.0,26000,18074160,1332175,117000,3640 -NIFTY,2026-02-16 13:13:00,2026-02-17,7.05,427.0,25576.5,25600.0,26000,18074160,1332175,46020,2860 -NIFTY,2026-02-16 13:14:00,2026-02-17,7.1,426.75,25571.35,25550.0,26000,18076110,1331330,95030,1300 -NIFTY,2026-02-16 13:15:00,2026-02-17,7.1,427.45,25572.5,25550.0,26000,18076110,1331330,63440,3510 -NIFTY,2026-02-16 13:16:00,2026-02-17,7.0,429.3,25570.2,25550.0,26000,18076110,1331330,89115,22490 -NIFTY,2026-02-16 13:17:00,2026-02-17,6.95,431.05,25567.85,25550.0,26000,18107505,1315795,132145,3185 -NIFTY,2026-02-16 13:18:00,2026-02-17,6.95,433.15,25566.55,25550.0,26000,18107505,1315795,156195,3705 -NIFTY,2026-02-16 13:19:00,2026-02-17,6.85,433.9,25566.6,25550.0,26000,18107505,1315795,136305,2730 -NIFTY,2026-02-16 13:20:00,2026-02-17,7.0,428.15,25571.15,25550.0,26000,18148195,1317615,80665,6500 -NIFTY,2026-02-16 13:21:00,2026-02-17,7.0,430.0,25567.1,25550.0,26000,18148195,1317615,213785,4940 -NIFTY,2026-02-16 13:22:00,2026-02-17,7.1,423.75,25576.55,25600.0,26000,18148195,1317615,269490,6695 -NIFTY,2026-02-16 13:23:00,2026-02-17,7.05,424.55,25575.1,25600.0,26000,18162105,1315145,176215,8710 -NIFTY,2026-02-16 13:24:00,2026-02-17,7.1,427.1,25574.75,25550.0,26000,18162105,1315145,78715,1235 -NIFTY,2026-02-16 13:25:00,2026-02-17,7.05,430.1,25571.1,25550.0,26000,18162105,1315145,114725,4940 -NIFTY,2026-02-16 13:26:00,2026-02-17,7.15,425.35,25574.35,25550.0,26000,18155085,1317225,76115,5460 -NIFTY,2026-02-16 13:27:00,2026-02-17,7.1,424.65,25575.45,25600.0,26000,18155085,1317225,126295,1105 -NIFTY,2026-02-16 13:28:00,2026-02-17,7.15,419.9,25576.9,25600.0,26000,18155085,1317225,317330,16120 -NIFTY,2026-02-16 13:29:00,2026-02-17,7.1,416.65,25581.7,25600.0,26000,18084170,1316055,133315,7540 -NIFTY,2026-02-16 13:30:00,2026-02-17,6.85,428.15,25572.2,25550.0,26000,18084170,1316055,166920,8710 -NIFTY,2026-02-16 13:31:00,2026-02-17,6.9,431.25,25569.5,25550.0,26000,18084170,1316055,114595,18525 -NIFTY,2026-02-16 13:32:00,2026-02-17,6.9,430.35,25569.65,25550.0,26000,18083065,1315210,178620,9490 -NIFTY,2026-02-16 13:33:00,2026-02-17,7.15,420.2,25577.2,25600.0,26000,18083065,1315210,140985,7280 -NIFTY,2026-02-16 13:34:00,2026-02-17,7.05,423.25,25576.25,25600.0,26000,18083065,1315210,120445,5525 -NIFTY,2026-02-16 13:35:00,2026-02-17,7.15,420.2,25581.9,25600.0,26000,18054075,1316835,142220,6695 -NIFTY,2026-02-16 13:36:00,2026-02-17,7.3,413.8,25583.25,25600.0,26000,18054075,1316835,218595,15470 -NIFTY,2026-02-16 13:37:00,2026-02-17,7.3,414.2,25584.65,25600.0,26000,18054075,1316835,148460,7020 -NIFTY,2026-02-16 13:38:00,2026-02-17,7.2,418.4,25580.95,25600.0,26000,18008380,1318525,140595,7865 -NIFTY,2026-02-16 13:39:00,2026-02-17,7.4,411.7,25590.15,25600.0,26000,18008380,1318525,290615,12025 -NIFTY,2026-02-16 13:40:00,2026-02-17,7.4,413.85,25586.25,25600.0,26000,18008380,1318525,200200,8515 -NIFTY,2026-02-16 13:41:00,2026-02-17,7.5,411.75,25589.65,25600.0,26000,18073835,1328665,199745,11245 -NIFTY,2026-02-16 13:42:00,2026-02-17,7.4,413.0,25588.3,25600.0,26000,18073835,1328665,183625,4550 -NIFTY,2026-02-16 13:43:00,2026-02-17,7.45,411.45,25590.15,25600.0,26000,18073835,1328665,192010,11245 -NIFTY,2026-02-16 13:44:00,2026-02-17,7.45,414.05,25589.8,25600.0,26000,17975230,1325090,112060,2990 -NIFTY,2026-02-16 13:45:00,2026-02-17,7.35,415.4,25586.35,25600.0,26000,17975230,1325090,134615,6175 -NIFTY,2026-02-16 13:46:00,2026-02-17,7.35,414.85,25587.1,25600.0,26000,17975230,1325090,111670,2990 -NIFTY,2026-02-16 13:47:00,2026-02-17,7.25,416.25,25585.95,25600.0,26000,17865380,1321320,44200,4355 -NIFTY,2026-02-16 13:48:00,2026-02-17,7.1,418.4,25583.15,25600.0,26000,17865380,1321320,345410,8385 -NIFTY,2026-02-16 13:49:00,2026-02-17,7.1,419.95,25582.4,25600.0,26000,17865380,1321320,156780,8255 -NIFTY,2026-02-16 13:50:00,2026-02-17,7.3,413.75,25588.05,25600.0,26000,17636580,1316510,93405,7215 -NIFTY,2026-02-16 13:51:00,2026-02-17,7.15,418.05,25584.0,25600.0,26000,17636580,1316510,171665,3120 -NIFTY,2026-02-16 13:52:00,2026-02-17,7.0,425.15,25574.05,25550.0,26000,17636580,1316510,164840,12870 -NIFTY,2026-02-16 13:53:00,2026-02-17,7.0,426.0,25573.7,25550.0,26000,17606680,1305330,193895,9945 -NIFTY,2026-02-16 13:54:00,2026-02-17,6.95,425.7,25568.15,25550.0,26000,17606680,1305330,259480,11310 -NIFTY,2026-02-16 13:55:00,2026-02-17,7.0,432.35,25559.3,25550.0,26000,17606680,1305330,403910,16055 -NIFTY,2026-02-16 13:56:00,2026-02-17,7.05,437.0,25548.45,25550.0,26000,17754555,1300975,180245,16120 -NIFTY,2026-02-16 13:57:00,2026-02-17,7.1,436.95,25554.25,25550.0,26000,17754555,1300975,192530,15080 -NIFTY,2026-02-16 13:58:00,2026-02-17,7.2,430.25,25565.2,25550.0,26000,17754555,1300975,158860,10660 -NIFTY,2026-02-16 13:59:00,2026-02-17,7.2,434.4,25565.75,25550.0,26000,17708275,1297465,223535,5135 -NIFTY,2026-02-16 14:00:00,2026-02-17,7.25,429.45,25573.85,25550.0,26000,17708275,1297465,154830,8645 -NIFTY,2026-02-16 14:01:00,2026-02-17,7.35,425.5,25579.5,25600.0,26000,17708275,1297465,146575,9230 -NIFTY,2026-02-16 14:02:00,2026-02-17,7.25,422.4,25584.3,25600.0,26000,17629755,1286025,167180,4745 -NIFTY,2026-02-16 14:03:00,2026-02-17,7.05,429.0,25573.45,25550.0,26000,17629755,1286025,139295,15860 -NIFTY,2026-02-16 14:04:00,2026-02-17,7.05,428.0,25576.65,25600.0,26000,17629755,1286025,100100,1560 -NIFTY,2026-02-16 14:05:00,2026-02-17,6.95,437.0,25567.0,25550.0,26000,17671745,1294735,140270,9425 -NIFTY,2026-02-16 14:06:00,2026-02-17,6.9,440.0,25564.65,25550.0,26000,17671745,1294735,180895,12090 -NIFTY,2026-02-16 14:07:00,2026-02-17,7.1,431.3,25572.4,25550.0,26000,17671745,1294735,132470,5720 -NIFTY,2026-02-16 14:08:00,2026-02-17,6.9,437.0,25564.55,25550.0,26000,17634565,1293955,72995,2795 -NIFTY,2026-02-16 14:09:00,2026-02-17,6.9,440.6,25561.85,25550.0,26000,17634565,1293955,67665,1365 -NIFTY,2026-02-16 14:10:00,2026-02-17,6.95,438.05,25562.85,25550.0,26000,17634565,1293955,104975,4030 -NIFTY,2026-02-16 14:11:00,2026-02-17,7.05,432.0,25571.4,25550.0,26000,17615520,1291810,112190,3640 -NIFTY,2026-02-16 14:12:00,2026-02-17,7.05,430.75,25572.4,25550.0,26000,17615520,1291810,175240,5265 -NIFTY,2026-02-16 14:13:00,2026-02-17,7.35,419.7,25580.4,25600.0,26000,17615520,1291810,180830,8775 -NIFTY,2026-02-16 14:14:00,2026-02-17,7.25,419.0,25579.4,25600.0,26000,17542525,1290120,156715,10920 -NIFTY,2026-02-16 14:15:00,2026-02-17,7.1,418.9,25582.0,25600.0,26000,17542525,1290120,126880,5850 -NIFTY,2026-02-16 14:16:00,2026-02-17,7.25,418.5,25581.0,25600.0,26000,17542525,1290120,146770,8125 -NIFTY,2026-02-16 14:17:00,2026-02-17,7.25,418.25,25580.35,25600.0,26000,17544475,1291225,104975,5070 -NIFTY,2026-02-16 14:18:00,2026-02-17,7.2,419.7,25577.7,25600.0,26000,17544475,1291225,104260,6890 -NIFTY,2026-02-16 14:19:00,2026-02-17,7.15,423.6,25575.25,25600.0,26000,17544475,1291225,97565,2470 -NIFTY,2026-02-16 14:20:00,2026-02-17,7.4,419.0,25581.15,25600.0,26000,17553510,1292200,116805,12870 -NIFTY,2026-02-16 14:21:00,2026-02-17,7.35,419.7,25580.05,25600.0,26000,17553510,1292200,70070,4940 -NIFTY,2026-02-16 14:22:00,2026-02-17,7.4,420.7,25580.0,25600.0,26000,17553510,1292200,174460,3250 -NIFTY,2026-02-16 14:23:00,2026-02-17,7.45,418.0,25581.65,25600.0,26000,17560335,1289405,143065,3770 -NIFTY,2026-02-16 14:24:00,2026-02-17,7.45,418.4,25583.95,25600.0,26000,17560335,1289405,98930,4095 -NIFTY,2026-02-16 14:25:00,2026-02-17,7.55,412.6,25591.0,25600.0,26000,17560335,1289405,184340,13195 -NIFTY,2026-02-16 14:26:00,2026-02-17,7.65,412.7,25590.9,25600.0,26000,17459520,1277445,207935,9035 -NIFTY,2026-02-16 14:27:00,2026-02-17,8.4,400.05,25596.7,25600.0,26000,17459520,1277445,1183325,28730 -NIFTY,2026-02-16 14:28:00,2026-02-17,9.45,384.35,25614.15,25600.0,26000,17459520,1277445,2474485,41470 -NIFTY,2026-02-16 14:29:00,2026-02-17,9.9,378.15,25620.15,25600.0,26000,17308590,1292005,2605135,67600 -NIFTY,2026-02-16 14:30:00,2026-02-17,9.9,375.35,25624.8,25600.0,26000,17308590,1292005,1461720,47190 -NIFTY,2026-02-16 14:31:00,2026-02-17,10.3,373.9,25624.5,25600.0,26000,17308590,1292005,1291420,16900 -NIFTY,2026-02-16 14:32:00,2026-02-17,10.3,367.6,25630.7,25650.0,26000,17201860,1294085,1796470,33020 -NIFTY,2026-02-16 14:33:00,2026-02-17,10.8,361.15,25636.4,25650.0,26000,17201860,1294085,1447680,44265 -NIFTY,2026-02-16 14:34:00,2026-02-17,12.55,349.15,25648.9,25650.0,26000,17201860,1294085,2016950,75465 -NIFTY,2026-02-16 14:35:00,2026-02-17,11.6,356.6,25645.95,25650.0,26000,17057560,1343940,2616770,41925 -NIFTY,2026-02-16 14:36:00,2026-02-17,12.1,349.65,25649.45,25650.0,26000,17057560,1343940,1097915,22425 -NIFTY,2026-02-16 14:37:00,2026-02-17,12.05,354.5,25648.6,25650.0,26000,17057560,1343940,881010,24440 -NIFTY,2026-02-16 14:38:00,2026-02-17,10.9,362.3,25636.0,25650.0,26000,17081090,1354990,1500265,32565 -NIFTY,2026-02-16 14:39:00,2026-02-17,11.0,360.85,25636.35,25650.0,26000,17081090,1354990,754715,20150 -NIFTY,2026-02-16 14:40:00,2026-02-17,10.75,359.8,25638.65,25650.0,26000,17081090,1354990,608075,8515 -NIFTY,2026-02-16 14:41:00,2026-02-17,10.65,358.6,25638.0,25650.0,26000,16867760,1354405,875745,12025 -NIFTY,2026-02-16 14:42:00,2026-02-17,10.65,358.0,25638.5,25650.0,26000,16867760,1354405,541320,12090 -NIFTY,2026-02-16 14:43:00,2026-02-17,10.6,358.65,25639.9,25650.0,26000,16867760,1354405,804440,14690 -NIFTY,2026-02-16 14:44:00,2026-02-17,11.6,351.0,25646.25,25650.0,26000,16897660,1351870,1156155,35425 -NIFTY,2026-02-16 14:45:00,2026-02-17,11.15,356.35,25641.75,25650.0,26000,16897660,1351870,1074775,37960 -NIFTY,2026-02-16 14:46:00,2026-02-17,11.65,352.2,25643.9,25650.0,26000,16897660,1351870,729300,11505 -NIFTY,2026-02-16 14:47:00,2026-02-17,11.85,353.1,25646.25,25650.0,26000,16814525,1352390,436605,18590 -NIFTY,2026-02-16 14:48:00,2026-02-17,13.1,339.15,25658.15,25650.0,26000,16814525,1352390,1734460,60125 -NIFTY,2026-02-16 14:49:00,2026-02-17,12.7,333.85,25664.65,25650.0,26000,16814525,1352390,3175575,50765 -NIFTY,2026-02-16 14:50:00,2026-02-17,12.95,336.0,25661.9,25650.0,26000,16128970,1360580,1560520,37765 -NIFTY,2026-02-16 14:51:00,2026-02-17,12.85,339.0,25657.75,25650.0,26000,16128970,1360580,1139515,26260 -NIFTY,2026-02-16 14:52:00,2026-02-17,12.3,344.2,25652.0,25650.0,26000,16128970,1360580,739830,18330 -NIFTY,2026-02-16 14:53:00,2026-02-17,12.0,347.0,25650.85,25650.0,26000,16056495,1360905,1035970,31135 -NIFTY,2026-02-16 14:54:00,2026-02-17,12.4,345.4,25652.05,25650.0,26000,16056495,1360905,647400,16965 -NIFTY,2026-02-16 14:55:00,2026-02-17,12.55,341.05,25654.8,25650.0,26000,16056495,1360905,596830,13715 -NIFTY,2026-02-16 14:56:00,2026-02-17,13.1,339.55,25660.45,25650.0,26000,16459430,1363180,997750,18395 -NIFTY,2026-02-16 14:57:00,2026-02-17,12.15,342.75,25654.4,25650.0,26000,16459430,1363180,902070,11115 -NIFTY,2026-02-16 14:58:00,2026-02-17,12.85,338.55,25663.4,25650.0,26000,16459430,1363180,725335,24180 -NIFTY,2026-02-16 14:59:00,2026-02-17,12.9,335.85,25663.45,25650.0,26000,16554525,1357395,539370,25350 -NIFTY,2026-02-16 15:00:00,2026-02-17,13.0,329.75,25676.6,25700.0,26000,16554525,1357395,1834755,39650 -NIFTY,2026-02-16 15:01:00,2026-02-17,13.1,322.1,25681.25,25700.0,26000,16554525,1357395,976690,43745 -NIFTY,2026-02-16 15:02:00,2026-02-17,12.5,330.0,25677.5,25700.0,26000,16574285,1370330,916435,34710 -NIFTY,2026-02-16 15:03:00,2026-02-17,12.45,329.95,25679.25,25700.0,26000,16574285,1370330,1396200,31330 -NIFTY,2026-02-16 15:04:00,2026-02-17,13.25,322.5,25686.65,25700.0,26000,16574285,1370330,882440,52845 -NIFTY,2026-02-16 15:05:00,2026-02-17,12.3,328.25,25681.35,25700.0,26000,15944500,1394315,1303835,32890 -NIFTY,2026-02-16 15:06:00,2026-02-17,13.2,318.65,25687.9,25700.0,26000,15944500,1394315,697190,24245 -NIFTY,2026-02-16 15:07:00,2026-02-17,12.6,318.25,25688.95,25700.0,26000,15944500,1394315,843050,39845 -NIFTY,2026-02-16 15:08:00,2026-02-17,12.65,320.75,25687.0,25700.0,26000,15867085,1386580,606125,15795 -NIFTY,2026-02-16 15:09:00,2026-02-17,12.8,320.45,25688.65,25700.0,26000,15867085,1386580,397605,26455 -NIFTY,2026-02-16 15:10:00,2026-02-17,13.7,314.0,25693.65,25700.0,26000,15867085,1386580,1301755,50375 -NIFTY,2026-02-16 15:11:00,2026-02-17,12.6,317.8,25689.85,25700.0,26000,15579395,1386645,955305,30550 -NIFTY,2026-02-16 15:12:00,2026-02-17,12.65,319.8,25687.9,25700.0,26000,15579395,1386645,684840,29705 -NIFTY,2026-02-16 15:13:00,2026-02-17,12.35,323.7,25684.55,25700.0,26000,15579395,1386645,714545,30485 -NIFTY,2026-02-16 15:14:00,2026-02-17,12.4,320.05,25686.75,25700.0,26000,15737540,1353495,916695,30550 -NIFTY,2026-02-16 15:15:00,2026-02-17,12.25,323.9,25683.0,25700.0,26000,15737540,1353495,717210,17225 -NIFTY,2026-02-16 15:16:00,2026-02-17,12.65,320.55,25682.4,25700.0,26000,15737540,1353495,846690,30160 -NIFTY,2026-02-16 15:17:00,2026-02-17,12.7,319.9,25683.0,25700.0,26000,15494960,1343355,665600,14755 -NIFTY,2026-02-16 15:18:00,2026-02-17,12.85,323.0,25679.55,25700.0,26000,15494960,1343355,507780,23205 -NIFTY,2026-02-16 15:19:00,2026-02-17,12.85,323.75,25680.95,25700.0,26000,15494960,1343355,640640,30615 -NIFTY,2026-02-16 15:20:00,2026-02-17,12.9,322.1,25681.0,25700.0,26000,15218710,1322295,821275,35490 -NIFTY,2026-02-16 15:21:00,2026-02-17,12.9,322.25,25682.95,25700.0,26000,15218710,1322295,567060,18395 -NIFTY,2026-02-16 15:22:00,2026-02-17,12.9,322.5,25681.0,25700.0,26000,15218710,1322295,719745,20995 -NIFTY,2026-02-16 15:23:00,2026-02-17,13.35,312.2,25688.6,25700.0,26000,15071810,1293175,782145,44395 -NIFTY,2026-02-16 15:24:00,2026-02-17,13.75,317.9,25687.6,25700.0,26000,15071810,1293175,1127360,45370 -NIFTY,2026-02-16 15:25:00,2026-02-17,13.6,318.0,25686.6,25700.0,26000,15071810,1293175,887185,22555 -NIFTY,2026-02-16 15:26:00,2026-02-17,13.4,315.9,25683.65,25700.0,26000,14913080,1275365,970840,38675 -NIFTY,2026-02-16 15:27:00,2026-02-17,13.05,316.0,25681.25,25700.0,26000,14913080,1275365,1049555,13325 -NIFTY,2026-02-16 15:28:00,2026-02-17,13.0,315.55,25679.55,25700.0,26000,14913080,1275365,951015,42380 -NIFTY,2026-02-16 15:29:00,2026-02-17,13.1,309.0,25681.6,25700.0,26000,14348230,1227330,1061580,42510 -NIFTY,2026-02-16 15:30:00,2026-02-17,13.05,309.2,25681.6,25700.0,26000,14348230,1227330,10530,2730 -NIFTY,2026-02-16 09:15:00,2026-02-17,6.35,628.1,25428.7,25450.0,26050,6980610,127790,1354600,2730 -NIFTY,2026-02-16 09:16:00,2026-02-17,5.95,608.25,25447.8,25450.0,26050,6976840,127270,1036100,910 -NIFTY,2026-02-16 09:17:00,2026-02-17,5.85,607.1,25449.7,25450.0,26050,6976840,127270,897780,390 -NIFTY,2026-02-16 09:18:00,2026-02-17,6.2,605.3,25451.95,25450.0,26050,6976840,127270,1074580,585 -NIFTY,2026-02-16 09:19:00,2026-02-17,6.45,587.35,25472.2,25450.0,26050,6830395,126685,743340,195 -NIFTY,2026-02-16 09:20:00,2026-02-17,6.2,588.25,25467.85,25450.0,26050,6830395,126685,570245,260 -NIFTY,2026-02-16 09:21:00,2026-02-17,5.95,577.05,25474.7,25450.0,26050,6830395,126685,575640,2080 -NIFTY,2026-02-16 09:22:00,2026-02-17,5.8,565.9,25480.75,25500.0,26050,6668220,126555,549900,3250 -NIFTY,2026-02-16 09:23:00,2026-02-17,5.75,562.0,25489.15,25500.0,26050,6668220,126555,557310,715 -NIFTY,2026-02-16 09:24:00,2026-02-17,5.7,566.55,25482.9,25500.0,26050,6668220,126555,415610,390 -NIFTY,2026-02-16 09:25:00,2026-02-17,5.6,568.55,25471.3,25450.0,26050,6711120,124215,589680,195 -NIFTY,2026-02-16 09:26:00,2026-02-17,5.55,584.55,25465.0,25450.0,26050,6711120,124215,250120,2080 -NIFTY,2026-02-16 09:27:00,2026-02-17,5.6,584.65,25464.2,25450.0,26050,6711120,124215,217100,3185 -NIFTY,2026-02-16 09:28:00,2026-02-17,5.65,564.75,25482.55,25500.0,26050,6556940,126880,276965,650 -NIFTY,2026-02-16 09:29:00,2026-02-17,5.45,574.05,25472.25,25450.0,26050,6556940,126880,308945,1040 -NIFTY,2026-02-16 09:30:00,2026-02-17,5.5,567.05,25496.1,25500.0,26050,6556940,126880,259090,65 -NIFTY,2026-02-16 09:31:00,2026-02-17,5.55,551.45,25500.0,25500.0,26050,6583850,127465,260390,715 -NIFTY,2026-02-16 09:32:00,2026-02-17,5.5,548.7,25501.15,25500.0,26050,6583850,127465,107315,325 -NIFTY,2026-02-16 09:33:00,2026-02-17,5.45,546.7,25512.7,25500.0,26050,6583850,127465,209820,325 -NIFTY,2026-02-16 09:34:00,2026-02-17,5.6,534.9,25521.9,25500.0,26050,6465485,127920,320060,2730 -NIFTY,2026-02-16 09:35:00,2026-02-17,5.55,540.55,25517.55,25500.0,26050,6465485,127920,261365,3055 -NIFTY,2026-02-16 09:36:00,2026-02-17,5.5,544.5,25506.8,25500.0,26050,6465485,127920,130390,2925 -NIFTY,2026-02-16 09:37:00,2026-02-17,5.4,555.75,25495.55,25500.0,26050,6476405,123825,169260,1105 -NIFTY,2026-02-16 09:38:00,2026-02-17,5.35,553.6,25491.55,25500.0,26050,6476405,123825,190515,390 -NIFTY,2026-02-16 09:39:00,2026-02-17,5.4,555.85,25495.95,25500.0,26050,6476405,123825,109850,65 -NIFTY,2026-02-16 09:40:00,2026-02-17,5.25,563.85,25478.2,25500.0,26050,6437600,123760,98735,390 -NIFTY,2026-02-16 09:41:00,2026-02-17,5.15,567.85,25481.9,25500.0,26050,6437600,123760,88985,1430 -NIFTY,2026-02-16 09:43:00,2026-02-17,5.1,576.05,25466.6,25450.0,26050,6461455,123110,138775,2080 -NIFTY,2026-02-16 09:44:00,2026-02-17,5.15,582.25,25460.75,25450.0,26050,6461455,123110,140660,2405 -NIFTY,2026-02-16 09:45:00,2026-02-17,5.2,578.5,25459.25,25450.0,26050,6461455,123110,143455,1300 -NIFTY,2026-02-16 09:46:00,2026-02-17,5.2,575.3,25468.15,25450.0,26050,6417710,124280,130845,130 -NIFTY,2026-02-16 09:47:00,2026-02-17,5.5,580.1,25466.5,25450.0,26050,6417710,124280,291590,520 -NIFTY,2026-02-16 09:48:00,2026-02-17,5.55,586.1,25456.6,25450.0,26050,6417710,124280,163995,1300 -NIFTY,2026-02-16 09:49:00,2026-02-17,5.35,590.55,25455.05,25450.0,26050,6376825,124800,253435,130 -NIFTY,2026-02-16 09:50:00,2026-02-17,5.4,588.25,25450.15,25450.0,26050,6376825,124800,100685,130 -NIFTY,2026-02-16 09:51:00,2026-02-17,5.3,598.75,25440.3,25450.0,26050,6376825,124800,148330,455 -NIFTY,2026-02-16 09:52:00,2026-02-17,5.25,606.25,25435.75,25450.0,26050,6441630,124670,130975,845 -NIFTY,2026-02-16 09:53:00,2026-02-17,5.45,593.65,25454.15,25450.0,26050,6441630,124670,95355,260 -NIFTY,2026-02-16 09:54:00,2026-02-17,5.55,583.95,25466.6,25450.0,26050,6441630,124670,182260,325 -NIFTY,2026-02-16 09:55:00,2026-02-17,5.5,574.05,25475.45,25500.0,26050,6413940,124540,100490,325 -NIFTY,2026-02-16 09:56:00,2026-02-17,5.45,575.0,25474.4,25450.0,26050,6413940,124540,96200,65 -NIFTY,2026-02-16 09:57:00,2026-02-17,5.6,561.55,25492.9,25500.0,26050,6413940,124540,92040,1365 -NIFTY,2026-02-16 09:58:00,2026-02-17,5.55,556.5,25490.4,25500.0,26050,6388460,124605,77545,2990 -NIFTY,2026-02-16 09:59:00,2026-02-17,5.45,556.95,25496.65,25500.0,26050,6388460,124605,48360,3965 -NIFTY,2026-02-16 10:00:00,2026-02-17,5.45,546.45,25499.35,25500.0,26050,6388460,124605,147810,3965 -NIFTY,2026-02-16 10:01:00,2026-02-17,5.55,541.9,25515.85,25500.0,26050,6403540,120835,303940,260 -NIFTY,2026-02-16 10:02:00,2026-02-17,5.75,534.45,25522.35,25500.0,26050,6403540,120835,406055,1300 -NIFTY,2026-02-16 10:03:00,2026-02-17,6.05,522.9,25524.25,25500.0,26050,6403540,120835,454805,1105 -NIFTY,2026-02-16 10:04:00,2026-02-17,6.05,521.95,25527.15,25550.0,26050,6322485,121485,420290,260 -NIFTY,2026-02-16 10:05:00,2026-02-17,6.25,519.0,25529.3,25550.0,26050,6322485,121485,505960,325 -NIFTY,2026-02-16 10:06:00,2026-02-17,6.0,517.55,25522.4,25500.0,26050,6322485,121485,324090,65 -NIFTY,2026-02-16 10:07:00,2026-02-17,6.0,528.5,25518.25,25500.0,26050,6328920,121875,322010,1755 -NIFTY,2026-02-16 10:08:00,2026-02-17,5.8,529.7,25521.2,25500.0,26050,6328920,121875,174005,1430 -NIFTY,2026-02-16 10:09:00,2026-02-17,5.85,524.55,25521.4,25500.0,26050,6328920,121875,158860,715 -NIFTY,2026-02-16 10:10:00,2026-02-17,5.7,526.0,25519.65,25500.0,26050,6382220,123175,248820,715 -NIFTY,2026-02-16 10:11:00,2026-02-17,6.0,521.45,25524.25,25500.0,26050,6382220,123175,325260,1235 -NIFTY,2026-02-16 10:12:00,2026-02-17,6.75,496.7,25548.1,25550.0,26050,6382220,123175,711100,1040 -NIFTY,2026-02-16 10:13:00,2026-02-17,7.0,492.45,25551.45,25550.0,26050,6291025,124280,916305,910 -NIFTY,2026-02-16 10:14:00,2026-02-17,6.7,500.2,25551.45,25550.0,26050,6291025,124280,599755,715 -NIFTY,2026-02-16 10:15:00,2026-02-17,6.7,496.55,25548.8,25550.0,26050,6291025,124280,427570,715 -NIFTY,2026-02-16 10:16:00,2026-02-17,6.5,501.2,25545.8,25550.0,26050,6406595,124930,433030,1560 -NIFTY,2026-02-16 10:17:00,2026-02-17,6.65,494.8,25546.4,25550.0,26050,6406595,124930,259155,390 -NIFTY,2026-02-16 10:18:00,2026-02-17,6.7,491.6,25550.3,25550.0,26050,6406595,124930,301145,1105 -NIFTY,2026-02-16 10:19:00,2026-02-17,6.7,496.15,25550.15,25550.0,26050,6487715,125840,177580,1040 -NIFTY,2026-02-16 10:20:00,2026-02-17,6.65,504.1,25542.6,25550.0,26050,6487715,125840,183300,2210 -NIFTY,2026-02-16 10:21:00,2026-02-17,6.8,497.45,25541.9,25550.0,26050,6487715,125840,203255,1105 -NIFTY,2026-02-16 10:22:00,2026-02-17,6.8,502.45,25540.8,25550.0,26050,6472310,127855,140205,260 -NIFTY,2026-02-16 10:23:00,2026-02-17,6.6,505.9,25535.05,25550.0,26050,6472310,127855,119730,455 -NIFTY,2026-02-16 10:24:00,2026-02-17,6.4,511.05,25526.8,25550.0,26050,6472310,127855,190645,845 -NIFTY,2026-02-16 10:25:00,2026-02-17,6.45,513.25,25527.2,25550.0,26050,6500325,129220,162565,715 -NIFTY,2026-02-16 10:26:00,2026-02-17,6.35,513.8,25523.75,25500.0,26050,6500325,129220,106080,845 -NIFTY,2026-02-16 10:27:00,2026-02-17,6.35,517.45,25524.75,25500.0,26050,6500325,129220,141115,1365 -NIFTY,2026-02-16 10:28:00,2026-02-17,6.1,514.8,25520.35,25500.0,26050,6454240,129220,149825,130 -NIFTY,2026-02-16 10:29:00,2026-02-17,6.1,513.1,25525.85,25550.0,26050,6454240,128440,203515,260 -NIFTY,2026-02-16 10:31:00,2026-02-17,5.9,514.55,25530.5,25550.0,26050,6457360,128765,235495,1430 -NIFTY,2026-02-16 10:32:00,2026-02-17,5.7,510.65,25533.65,25550.0,26050,6457360,128765,144560,1170 -NIFTY,2026-02-16 10:33:00,2026-02-17,5.8,508.3,25538.25,25550.0,26050,6457360,128765,140920,195 -NIFTY,2026-02-16 10:34:00,2026-02-17,5.75,510.75,25531.35,25550.0,26050,6548750,128115,337220,65 -NIFTY,2026-02-16 10:35:00,2026-02-17,5.85,510.9,25532.0,25550.0,26050,6548750,128115,105430,65 -NIFTY,2026-02-16 10:36:00,2026-02-17,5.95,511.2,25537.2,25550.0,26050,6548750,128115,125190,325 -NIFTY,2026-02-16 10:37:00,2026-02-17,5.9,513.35,25529.8,25550.0,26050,6572410,127790,63700,715 -NIFTY,2026-02-16 10:39:00,2026-02-17,5.95,514.65,25526.55,25550.0,26050,6572410,127790,50960,260 -NIFTY,2026-02-16 10:40:00,2026-02-17,6.05,510.0,25534.0,25550.0,26050,6586060,127790,92430,325 -NIFTY,2026-02-16 10:41:00,2026-02-17,6.25,508.05,25538.75,25550.0,26050,6586060,124215,80665,130 -NIFTY,2026-02-16 10:42:00,2026-02-17,5.95,508.1,25526.95,25550.0,26050,6586060,124215,86580,2015 -NIFTY,2026-02-16 10:43:00,2026-02-17,5.8,520.3,25524.55,25500.0,26050,6595355,124345,118560,585 -NIFTY,2026-02-16 10:44:00,2026-02-17,5.85,515.0,25527.0,25550.0,26050,6595355,124345,68445,260 -NIFTY,2026-02-16 10:45:00,2026-02-17,5.8,514.5,25525.45,25550.0,26050,6595355,124345,73905,130 -NIFTY,2026-02-16 10:46:00,2026-02-17,5.85,514.7,25524.2,25500.0,26050,6581900,124345,152815,585 -NIFTY,2026-02-16 10:47:00,2026-02-17,6.1,510.7,25532.15,25550.0,26050,6581900,124345,102700,585 -NIFTY,2026-02-16 10:48:00,2026-02-17,5.85,509.8,25524.7,25500.0,26050,6581900,124345,172900,195 -NIFTY,2026-02-16 10:49:00,2026-02-17,5.65,521.5,25518.6,25500.0,26050,6604000,124215,73710,1235 -NIFTY,2026-02-16 10:50:00,2026-02-17,5.7,525.85,25509.15,25500.0,26050,6604000,124215,230360,715 -NIFTY,2026-02-16 10:51:00,2026-02-17,5.85,525.85,25521.35,25500.0,26050,6604000,124215,131495,65 -NIFTY,2026-02-16 10:52:00,2026-02-17,5.65,515.8,25516.55,25500.0,26050,6635265,124215,256750,260 -NIFTY,2026-02-16 10:53:00,2026-02-17,5.6,523.35,25516.1,25500.0,26050,6635265,122720,135135,585 -NIFTY,2026-02-16 10:54:00,2026-02-17,5.5,523.35,25513.6,25500.0,26050,6635265,122720,66365,65 -NIFTY,2026-02-16 10:55:00,2026-02-17,5.5,520.1,25512.4,25500.0,26050,6575855,122720,66300,195 -NIFTY,2026-02-16 10:59:00,2026-02-17,5.85,516.65,25523.35,25500.0,26050,6565715,123110,159770,65 -NIFTY,2026-02-16 11:01:00,2026-02-17,5.8,528.9,25507.15,25500.0,26050,6588465,123110,87035,650 -NIFTY,2026-02-16 11:02:00,2026-02-17,5.95,526.85,25512.25,25500.0,26050,6588465,122850,170820,65 -NIFTY,2026-02-16 11:03:00,2026-02-17,5.9,524.5,25519.6,25500.0,26050,6588465,122850,42965,130 -NIFTY,2026-02-16 11:04:00,2026-02-17,6.05,510.5,25530.9,25550.0,26050,6596200,122655,68380,195 -NIFTY,2026-02-16 11:05:00,2026-02-17,6.15,515.85,25531.95,25550.0,26050,6596200,122655,202020,390 -NIFTY,2026-02-16 11:06:00,2026-02-17,6.35,509.85,25533.3,25550.0,26050,6596200,122655,300755,130 -NIFTY,2026-02-16 11:11:00,2026-02-17,5.9,514.25,25525.65,25550.0,26050,6530355,122395,75335,130 -NIFTY,2026-02-16 11:12:00,2026-02-17,5.95,513.35,25529.1,25550.0,26050,6530355,122395,59345,325 -NIFTY,2026-02-16 11:14:00,2026-02-17,6.2,509.0,25534.55,25550.0,26050,6546475,122265,28535,65 -NIFTY,2026-02-16 11:15:00,2026-02-17,6.15,507.35,25535.55,25550.0,26050,6546475,122265,164905,260 -NIFTY,2026-02-16 11:16:00,2026-02-17,6.0,514.15,25528.75,25550.0,26050,6554535,122525,43550,195 -NIFTY,2026-02-16 11:17:00,2026-02-17,6.15,510.5,25537.6,25550.0,26050,6554535,122525,43225,260 -NIFTY,2026-02-16 11:19:00,2026-02-17,6.0,505.0,25533.85,25550.0,26050,6561620,122525,62660,1170 -NIFTY,2026-02-16 11:21:00,2026-02-17,5.85,508.35,25535.6,25550.0,26050,6561620,121290,57915,65 -NIFTY,2026-02-16 11:22:00,2026-02-17,5.85,505.65,25534.0,25550.0,26050,6562530,121355,41990,325 -NIFTY,2026-02-16 11:24:00,2026-02-17,6.1,494.5,25542.25,25550.0,26050,6562530,121355,201630,325 -NIFTY,2026-02-16 11:25:00,2026-02-17,5.9,504.6,25529.5,25550.0,26050,6600035,121355,234845,65 -NIFTY,2026-02-16 11:26:00,2026-02-17,5.7,517.1,25524.55,25500.0,26050,6600035,121550,112905,455 -NIFTY,2026-02-16 11:27:00,2026-02-17,5.85,508.75,25527.7,25550.0,26050,6600035,121550,45825,650 -NIFTY,2026-02-16 11:28:00,2026-02-17,5.7,518.0,25520.75,25500.0,26050,6606535,121485,79170,65 -NIFTY,2026-02-16 11:29:00,2026-02-17,5.55,521.6,25517.8,25500.0,26050,6606535,121485,185185,455 -NIFTY,2026-02-16 11:30:00,2026-02-17,5.55,524.0,25519.4,25500.0,26050,6606535,121485,93015,130 -NIFTY,2026-02-16 11:31:00,2026-02-17,5.55,517.0,25522.25,25500.0,26050,6657690,121485,63830,325 -NIFTY,2026-02-16 11:32:00,2026-02-17,5.55,513.65,25524.45,25500.0,26050,6657690,121550,27560,325 -NIFTY,2026-02-16 11:35:00,2026-02-17,5.45,524.2,25514.75,25500.0,26050,6665685,121485,101075,65 -NIFTY,2026-02-16 11:36:00,2026-02-17,5.55,520.95,25524.7,25500.0,26050,6665685,121485,40040,65 -NIFTY,2026-02-16 11:38:00,2026-02-17,5.45,520.5,25526.15,25550.0,26050,6740370,121485,108615,130 -NIFTY,2026-02-16 11:39:00,2026-02-17,5.55,518.05,25528.2,25550.0,26050,6740370,121485,51285,65 -NIFTY,2026-02-16 11:41:00,2026-02-17,5.5,522.0,25524.2,25500.0,26050,6717490,121420,64285,65 -NIFTY,2026-02-16 11:42:00,2026-02-17,5.55,519.0,25530.15,25550.0,26050,6717490,121420,44655,195 -NIFTY,2026-02-16 11:46:00,2026-02-17,5.35,538.95,25508.35,25500.0,26050,6709820,121290,124150,390 -NIFTY,2026-02-16 11:49:00,2026-02-17,5.35,532.0,25515.6,25500.0,26050,6672250,121290,47905,195 -NIFTY,2026-02-16 11:51:00,2026-02-17,5.35,533.95,25512.65,25500.0,26050,6672250,121160,51155,715 -NIFTY,2026-02-16 11:52:00,2026-02-17,5.3,530.65,25510.4,25500.0,26050,6665750,121160,11635,1170 -NIFTY,2026-02-16 11:53:00,2026-02-17,5.3,535.55,25512.25,25500.0,26050,6665750,121030,33345,65 -NIFTY,2026-02-16 11:54:00,2026-02-17,5.3,535.95,25509.1,25500.0,26050,6665750,121030,45435,650 -NIFTY,2026-02-16 11:55:00,2026-02-17,5.35,535.15,25513.1,25500.0,26050,6678100,120510,29900,845 -NIFTY,2026-02-16 11:56:00,2026-02-17,5.35,530.5,25517.6,25500.0,26050,6678100,120510,17160,130 -NIFTY,2026-02-16 11:57:00,2026-02-17,5.45,529.85,25522.75,25500.0,26050,6678100,120510,11050,260 -NIFTY,2026-02-16 11:58:00,2026-02-17,5.5,523.4,25522.55,25500.0,26050,6666140,120510,37570,260 -NIFTY,2026-02-16 11:59:00,2026-02-17,5.5,520.0,25529.1,25550.0,26050,6666140,120185,29575,260 -NIFTY,2026-02-16 12:00:00,2026-02-17,5.5,517.9,25532.6,25550.0,26050,6666140,120185,24700,130 -NIFTY,2026-02-16 12:01:00,2026-02-17,5.55,515.35,25531.55,25550.0,26050,6678230,120185,59020,130 -NIFTY,2026-02-16 12:02:00,2026-02-17,5.6,510.2,25533.2,25550.0,26050,6678230,119925,27755,325 -NIFTY,2026-02-16 12:04:00,2026-02-17,5.55,516.85,25535.6,25550.0,26050,6691555,119925,24115,65 -NIFTY,2026-02-16 12:06:00,2026-02-17,5.6,511.4,25534.95,25550.0,26050,6691555,119925,38870,65 -NIFTY,2026-02-16 12:10:00,2026-02-17,6.0,507.25,25548.1,25550.0,26050,6697665,119925,109460,260 -NIFTY,2026-02-16 12:11:00,2026-02-17,5.9,496.9,25550.55,25550.0,26050,6697665,119665,174915,455 -NIFTY,2026-02-16 12:12:00,2026-02-17,5.9,496.0,25551.2,25550.0,26050,6697665,119665,85345,845 -NIFTY,2026-02-16 12:13:00,2026-02-17,5.8,499.75,25547.25,25550.0,26050,6686095,118755,74815,715 -NIFTY,2026-02-16 12:14:00,2026-02-17,5.85,499.95,25545.7,25550.0,26050,6686095,118755,54015,325 -NIFTY,2026-02-16 12:15:00,2026-02-17,5.65,510.45,25536.2,25550.0,26050,6686095,118755,70330,130 -NIFTY,2026-02-16 12:16:00,2026-02-17,5.8,506.65,25545.1,25550.0,26050,6703840,118755,95290,520 -NIFTY,2026-02-16 12:17:00,2026-02-17,5.85,497.0,25555.35,25550.0,26050,6703840,119015,117585,845 -NIFTY,2026-02-16 12:18:00,2026-02-17,5.85,491.55,25558.05,25550.0,26050,6703840,119015,56550,325 -NIFTY,2026-02-16 12:19:00,2026-02-17,5.95,487.7,25561.65,25550.0,26050,6675760,119015,253175,910 -NIFTY,2026-02-16 12:20:00,2026-02-17,5.85,491.0,25555.45,25550.0,26050,6675760,117780,106665,325 -NIFTY,2026-02-16 12:21:00,2026-02-17,5.9,489.2,25555.0,25550.0,26050,6675760,117780,57395,260 -NIFTY,2026-02-16 12:22:00,2026-02-17,5.85,489.75,25556.9,25550.0,26050,6675760,117780,76375,455 -NIFTY,2026-02-16 12:23:00,2026-02-17,5.95,491.25,25557.7,25550.0,26050,6673290,117650,10660,585 -NIFTY,2026-02-16 12:24:00,2026-02-17,6.05,488.85,25560.35,25550.0,26050,6673290,117650,126360,130 -NIFTY,2026-02-16 12:25:00,2026-02-17,5.95,491.05,25556.85,25550.0,26050,6673290,117650,48750,195 -NIFTY,2026-02-16 12:26:00,2026-02-17,6.3,483.8,25569.6,25550.0,26050,6659965,117130,184795,1560 -NIFTY,2026-02-16 12:27:00,2026-02-17,6.2,481.5,25569.55,25550.0,26050,6659965,117130,192790,975 -NIFTY,2026-02-16 12:28:00,2026-02-17,6.05,481.4,25569.0,25550.0,26050,6659965,117130,119795,715 -NIFTY,2026-02-16 12:29:00,2026-02-17,6.15,478.4,25575.6,25600.0,26050,6663085,115895,62400,195 -NIFTY,2026-02-16 12:30:00,2026-02-17,6.3,471.25,25582.85,25600.0,26050,6663085,115895,417690,650 -NIFTY,2026-02-16 12:31:00,2026-02-17,6.2,470.95,25581.6,25600.0,26050,6663085,115895,300625,2925 -NIFTY,2026-02-16 12:32:00,2026-02-17,6.25,473.75,25579.9,25600.0,26050,6706635,113555,171210,780 -NIFTY,2026-02-16 12:33:00,2026-02-17,6.1,468.4,25583.45,25600.0,26050,6706635,113555,228540,1625 -NIFTY,2026-02-16 12:34:00,2026-02-17,6.25,467.2,25584.3,25600.0,26050,6706635,113555,154570,1430 -NIFTY,2026-02-16 12:35:00,2026-02-17,6.35,469.7,25585.85,25600.0,26050,6707155,111865,210860,2015 -NIFTY,2026-02-16 12:36:00,2026-02-17,6.15,467.35,25584.0,25600.0,26050,6707155,111865,183560,1755 -NIFTY,2026-02-16 12:37:00,2026-02-17,6.2,473.15,25578.7,25600.0,26050,6707155,111865,94575,1690 -NIFTY,2026-02-16 12:38:00,2026-02-17,6.15,473.1,25575.95,25600.0,26050,6719310,112190,48295,975 -NIFTY,2026-02-16 12:39:00,2026-02-17,6.15,471.4,25574.3,25550.0,26050,6719310,112190,93080,195 -NIFTY,2026-02-16 12:40:00,2026-02-17,6.2,475.9,25573.4,25550.0,26050,6719310,112190,72085,910 -NIFTY,2026-02-16 12:41:00,2026-02-17,6.15,472.15,25576.05,25600.0,26050,6704685,111735,63245,780 -NIFTY,2026-02-16 12:42:00,2026-02-17,6.25,470.6,25581.05,25600.0,26050,6704685,111735,71890,650 -NIFTY,2026-02-16 12:44:00,2026-02-17,6.2,471.9,25577.8,25600.0,26050,6705075,111800,79105,130 -NIFTY,2026-02-16 12:45:00,2026-02-17,6.1,473.25,25576.8,25600.0,26050,6705075,111800,66365,130 -NIFTY,2026-02-16 12:46:00,2026-02-17,6.0,474.9,25571.0,25550.0,26050,6705075,111800,79495,715 -NIFTY,2026-02-16 12:47:00,2026-02-17,6.0,476.65,25573.3,25550.0,26050,6711965,111410,83460,585 -NIFTY,2026-02-16 12:48:00,2026-02-17,5.85,478.7,25567.1,25550.0,26050,6711965,111410,105625,130 -NIFTY,2026-02-16 12:49:00,2026-02-17,5.8,478.7,25554.0,25550.0,26050,6711965,111410,72735,130 -NIFTY,2026-02-16 12:50:00,2026-02-17,5.85,484.85,25556.7,25550.0,26050,6669390,110110,114920,195 -NIFTY,2026-02-16 12:51:00,2026-02-17,5.85,490.0,25556.7,25550.0,26050,6669390,110110,102765,325 -NIFTY,2026-02-16 12:52:00,2026-02-17,5.9,480.75,25565.45,25550.0,26050,6669390,110110,96655,975 -NIFTY,2026-02-16 12:53:00,2026-02-17,5.85,478.05,25567.5,25550.0,26050,6668090,109850,63440,325 -NIFTY,2026-02-16 12:55:00,2026-02-17,5.9,479.5,25568.55,25550.0,26050,6668090,109850,41665,65 -NIFTY,2026-02-16 12:56:00,2026-02-17,5.85,487.05,25561.15,25550.0,26050,6673355,109915,32955,65 -NIFTY,2026-02-16 12:58:00,2026-02-17,5.65,492.0,25551.2,25550.0,26050,6673355,109915,32630,130 -NIFTY,2026-02-16 12:59:00,2026-02-17,5.85,491.6,25556.85,25550.0,26050,6682130,110110,14690,195 -NIFTY,2026-02-16 13:00:00,2026-02-17,5.95,481.35,25567.25,25550.0,26050,6682130,110110,58370,260 -NIFTY,2026-02-16 13:01:00,2026-02-17,6.1,472.0,25577.6,25600.0,26050,6682130,110110,70135,390 -NIFTY,2026-02-16 13:02:00,2026-02-17,6.1,471.5,25576.3,25600.0,26050,6674460,110110,50830,195 -NIFTY,2026-02-16 13:04:00,2026-02-17,5.9,472.35,25570.1,25550.0,26050,6674460,109850,62855,65 -NIFTY,2026-02-16 13:06:00,2026-02-17,5.95,476.85,25567.0,25550.0,26050,6664775,109785,61425,260 -NIFTY,2026-02-16 13:07:00,2026-02-17,6.05,479.1,25569.3,25550.0,26050,6664775,109785,51480,130 -NIFTY,2026-02-16 13:08:00,2026-02-17,6.1,477.0,25573.3,25550.0,26050,6651190,109525,10595,130 -NIFTY,2026-02-16 13:10:00,2026-02-17,6.3,473.95,25583.15,25600.0,26050,6651190,109525,39000,65 -NIFTY,2026-02-16 13:11:00,2026-02-17,6.2,471.0,25580.6,25600.0,26050,6671600,109135,15860,390 -NIFTY,2026-02-16 13:12:00,2026-02-17,6.15,477.1,25574.8,25550.0,26050,6671600,109135,17745,390 -NIFTY,2026-02-16 13:13:00,2026-02-17,6.15,475.0,25576.5,25600.0,26050,6671600,109135,14690,195 -NIFTY,2026-02-16 13:15:00,2026-02-17,6.1,475.75,25572.5,25550.0,26050,6683690,108680,11310,65 -NIFTY,2026-02-16 13:16:00,2026-02-17,6.1,477.6,25570.2,25550.0,26050,6683690,108680,24830,520 -NIFTY,2026-02-16 13:17:00,2026-02-17,6.05,480.7,25567.85,25550.0,26050,6693310,108745,49985,715 -NIFTY,2026-02-16 13:18:00,2026-02-17,6.0,483.15,25566.55,25550.0,26050,6693310,108745,51740,130 -NIFTY,2026-02-16 13:19:00,2026-02-17,5.95,482.95,25566.6,25550.0,26050,6693310,108745,47255,130 -NIFTY,2026-02-16 13:20:00,2026-02-17,6.05,478.4,25571.15,25550.0,26050,6697145,108355,21645,130 -NIFTY,2026-02-16 13:21:00,2026-02-17,6.05,479.5,25567.1,25550.0,26050,6697145,108355,49790,650 -NIFTY,2026-02-16 13:22:00,2026-02-17,6.1,482.55,25576.55,25600.0,26050,6697145,108355,216320,845 -NIFTY,2026-02-16 13:23:00,2026-02-17,6.1,473.05,25575.1,25600.0,26050,6825195,107770,78845,260 -NIFTY,2026-02-16 13:24:00,2026-02-17,6.15,476.95,25574.75,25550.0,26050,6825195,107770,38740,65 -NIFTY,2026-02-16 13:25:00,2026-02-17,6.1,479.3,25571.1,25550.0,26050,6825195,107770,23725,65 -NIFTY,2026-02-16 13:26:00,2026-02-17,6.1,475.4,25574.35,25550.0,26050,6820320,107835,18005,260 -NIFTY,2026-02-16 13:27:00,2026-02-17,6.1,474.3,25575.45,25600.0,26050,6820320,107835,24050,390 -NIFTY,2026-02-16 13:28:00,2026-02-17,6.1,469.25,25576.9,25600.0,26050,6820320,107835,74945,1105 -NIFTY,2026-02-16 13:29:00,2026-02-17,6.1,469.15,25581.7,25600.0,26050,6833840,107835,89700,130 -NIFTY,2026-02-16 13:31:00,2026-02-17,5.9,475.5,25569.5,25550.0,26050,6833840,107185,63700,65 -NIFTY,2026-02-16 13:32:00,2026-02-17,5.95,483.45,25569.65,25550.0,26050,6841640,107185,49725,455 -NIFTY,2026-02-16 13:33:00,2026-02-17,6.15,470.4,25577.2,25600.0,26050,6841640,106925,43875,260 -NIFTY,2026-02-16 13:34:00,2026-02-17,6.1,471.5,25576.25,25600.0,26050,6841640,106925,21905,130 -NIFTY,2026-02-16 13:35:00,2026-02-17,6.1,467.1,25581.9,25600.0,26050,6829420,106925,16640,65 -NIFTY,2026-02-16 13:36:00,2026-02-17,6.25,464.0,25583.25,25600.0,26050,6829420,106925,58240,520 -NIFTY,2026-02-16 13:37:00,2026-02-17,6.3,463.15,25584.65,25600.0,26050,6829420,106925,115895,325 -NIFTY,2026-02-16 13:38:00,2026-02-17,6.2,461.3,25580.95,25600.0,26050,6774300,106925,86840,65 -NIFTY,2026-02-16 13:39:00,2026-02-17,6.35,462.25,25590.15,25600.0,26050,6774300,106535,79625,65 -NIFTY,2026-02-16 13:40:00,2026-02-17,6.4,465.1,25586.25,25600.0,26050,6774300,106535,25610,195 -NIFTY,2026-02-16 13:41:00,2026-02-17,6.4,458.8,25589.65,25600.0,26050,6758375,106600,41405,585 -NIFTY,2026-02-16 13:42:00,2026-02-17,6.4,462.0,25588.3,25600.0,26050,6758375,106600,45630,390 -NIFTY,2026-02-16 13:45:00,2026-02-17,6.3,465.4,25586.35,25600.0,26050,6768775,106470,70200,195 -NIFTY,2026-02-16 13:46:00,2026-02-17,6.35,462.1,25587.1,25600.0,26050,6768775,106470,21645,325 -NIFTY,2026-02-16 13:47:00,2026-02-17,6.25,464.75,25585.95,25600.0,26050,6734000,106470,44005,195 -NIFTY,2026-02-16 13:48:00,2026-02-17,6.15,465.9,25583.15,25600.0,26050,6734000,106340,69290,195 -NIFTY,2026-02-16 13:52:00,2026-02-17,6.05,472.65,25574.05,25550.0,26050,6691750,106470,43290,325 -NIFTY,2026-02-16 13:55:00,2026-02-17,6.0,478.55,25559.3,25550.0,26050,6699940,106405,91260,130 -NIFTY,2026-02-16 13:56:00,2026-02-17,6.1,481.05,25548.45,25550.0,26050,6704100,106405,154440,390 -NIFTY,2026-02-16 13:57:00,2026-02-17,6.1,486.0,25554.25,25550.0,26050,6704100,106405,93600,715 -NIFTY,2026-02-16 13:58:00,2026-02-17,6.25,479.6,25565.2,25550.0,26050,6704100,106405,44590,260 -NIFTY,2026-02-16 14:00:00,2026-02-17,6.25,478.0,25573.85,25550.0,26050,6714175,106340,105820,390 -NIFTY,2026-02-16 14:01:00,2026-02-17,6.35,475.3,25579.5,25600.0,26050,6714175,106340,15275,195 -NIFTY,2026-02-16 14:03:00,2026-02-17,6.1,480.4,25573.45,25550.0,26050,6618690,106600,56745,585 -NIFTY,2026-02-16 14:04:00,2026-02-17,6.1,478.6,25576.65,25600.0,26050,6618690,106600,25805,585 -NIFTY,2026-02-16 14:05:00,2026-02-17,6.1,487.4,25567.0,25550.0,26050,6584175,106665,87165,260 -NIFTY,2026-02-16 14:06:00,2026-02-17,6.0,487.9,25564.65,25550.0,26050,6584175,106665,117650,260 -NIFTY,2026-02-16 14:08:00,2026-02-17,6.05,487.75,25564.55,25550.0,26050,6587100,106535,38805,130 -NIFTY,2026-02-16 14:11:00,2026-02-17,6.15,481.1,25571.4,25550.0,26050,6566755,106080,38285,650 -NIFTY,2026-02-16 14:13:00,2026-02-17,6.35,469.15,25580.4,25600.0,26050,6566755,106080,107315,325 -NIFTY,2026-02-16 14:14:00,2026-02-17,6.3,468.9,25579.4,25600.0,26050,6532630,105495,54925,130 -NIFTY,2026-02-16 14:15:00,2026-02-17,6.15,469.75,25582.0,25600.0,26050,6532630,105495,26520,195 -NIFTY,2026-02-16 14:16:00,2026-02-17,6.2,467.8,25581.0,25600.0,26050,6532630,105495,79235,390 -NIFTY,2026-02-16 14:17:00,2026-02-17,6.2,467.7,25580.35,25600.0,26050,6511245,105495,53040,130 -NIFTY,2026-02-16 14:18:00,2026-02-17,6.2,470.1,25577.7,25600.0,26050,6511245,105495,11115,65 -NIFTY,2026-02-16 14:19:00,2026-02-17,6.15,473.05,25575.25,25600.0,26050,6511245,105495,49660,1040 -NIFTY,2026-02-16 14:20:00,2026-02-17,6.3,468.85,25581.15,25600.0,26050,6509620,105495,76375,1560 -NIFTY,2026-02-16 14:21:00,2026-02-17,6.3,470.0,25580.05,25600.0,26050,6509620,105105,34060,65 -NIFTY,2026-02-16 14:25:00,2026-02-17,6.5,461.7,25591.0,25600.0,26050,6487065,105105,64480,585 -NIFTY,2026-02-16 14:27:00,2026-02-17,7.1,450.0,25596.7,25600.0,26050,6475820,104845,312975,650 -NIFTY,2026-02-16 14:28:00,2026-02-17,7.95,431.25,25614.15,25600.0,26050,6475820,104845,954980,3575 -NIFTY,2026-02-16 14:29:00,2026-02-17,8.1,426.15,25620.15,25600.0,26050,6439030,102115,940810,2730 -NIFTY,2026-02-16 14:30:00,2026-02-17,8.15,424.5,25624.8,25600.0,26050,6439030,102115,590980,1430 -NIFTY,2026-02-16 14:31:00,2026-02-17,8.55,422.6,25624.5,25600.0,26050,6439030,102115,479895,1755 -NIFTY,2026-02-16 14:32:00,2026-02-17,8.55,415.65,25630.7,25650.0,26050,6002035,102050,1101295,3575 -NIFTY,2026-02-16 14:33:00,2026-02-17,8.85,408.2,25636.4,25650.0,26050,6002035,102050,714480,2145 -NIFTY,2026-02-16 14:34:00,2026-02-17,10.2,398.2,25648.9,25650.0,26050,6002035,102050,1126450,1625 -NIFTY,2026-02-16 14:35:00,2026-02-17,9.35,404.15,25645.95,25650.0,26050,5621135,103870,1182805,2080 -NIFTY,2026-02-16 14:36:00,2026-02-17,9.65,398.05,25649.45,25650.0,26050,5621135,103870,702130,1690 -NIFTY,2026-02-16 14:37:00,2026-02-17,9.7,399.85,25648.6,25650.0,26050,5621135,103870,535860,1690 -NIFTY,2026-02-16 14:38:00,2026-02-17,8.8,409.9,25636.0,25650.0,26050,5361915,104455,777725,2470 -NIFTY,2026-02-16 14:39:00,2026-02-17,8.9,409.3,25636.35,25650.0,26050,5361915,104455,308100,1040 -NIFTY,2026-02-16 14:40:00,2026-02-17,8.7,408.45,25638.65,25650.0,26050,5361915,104455,226005,650 -NIFTY,2026-02-16 14:41:00,2026-02-17,8.55,407.45,25638.0,25650.0,26050,5150405,104520,750620,130 -NIFTY,2026-02-16 14:42:00,2026-02-17,8.7,405.85,25638.5,25650.0,26050,5150405,104520,460980,260 -NIFTY,2026-02-16 14:43:00,2026-02-17,8.55,411.0,25639.9,25650.0,26050,5150405,104520,207675,455 -NIFTY,2026-02-16 14:44:00,2026-02-17,9.35,400.0,25646.25,25650.0,26050,4976205,104065,437385,1300 -NIFTY,2026-02-16 14:45:00,2026-02-17,8.9,404.65,25641.75,25650.0,26050,4976205,104065,390975,520 -NIFTY,2026-02-16 14:46:00,2026-02-17,9.35,400.0,25643.9,25650.0,26050,4976205,104065,331630,325 -NIFTY,2026-02-16 14:47:00,2026-02-17,9.5,400.65,25646.25,25650.0,26050,4886310,105625,157495,1495 -NIFTY,2026-02-16 14:48:00,2026-02-17,10.4,385.0,25658.15,25650.0,26050,4886310,105625,599040,1625 -NIFTY,2026-02-16 14:49:00,2026-02-17,10.15,381.85,25664.65,25650.0,26050,4886310,105625,935350,2470 -NIFTY,2026-02-16 14:50:00,2026-02-17,10.2,383.0,25661.9,25650.0,26050,4694365,105430,526110,1040 -NIFTY,2026-02-16 14:51:00,2026-02-17,10.15,384.35,25657.75,25650.0,26050,4694365,105430,269295,325 -NIFTY,2026-02-16 14:52:00,2026-02-17,9.75,391.8,25652.0,25650.0,26050,4694365,105430,230360,1300 -NIFTY,2026-02-16 14:53:00,2026-02-17,9.6,394.0,25650.85,25650.0,26050,4669665,105885,284570,1495 -NIFTY,2026-02-16 14:54:00,2026-02-17,9.85,393.2,25652.05,25650.0,26050,4669665,105885,172445,325 -NIFTY,2026-02-16 14:55:00,2026-02-17,10.05,389.5,25654.8,25650.0,26050,4669665,105885,176800,390 -NIFTY,2026-02-16 14:56:00,2026-02-17,10.4,386.0,25660.45,25650.0,26050,4674605,105495,172575,390 -NIFTY,2026-02-16 14:57:00,2026-02-17,9.75,392.2,25654.4,25650.0,26050,4674605,105495,243165,1105 -NIFTY,2026-02-16 14:58:00,2026-02-17,10.15,384.55,25663.4,25650.0,26050,4674605,105495,195260,715 -NIFTY,2026-02-16 14:59:00,2026-02-17,10.3,385.5,25663.45,25650.0,26050,4598165,105755,168285,3965 -NIFTY,2026-02-16 15:00:00,2026-02-17,10.3,376.8,25676.6,25700.0,26050,4598165,105755,549900,7605 -NIFTY,2026-02-16 15:01:00,2026-02-17,10.5,369.25,25681.25,25700.0,26050,4598165,105755,302900,3250 -NIFTY,2026-02-16 15:02:00,2026-02-17,10.0,375.8,25677.5,25700.0,26050,4635800,104065,223275,1430 -NIFTY,2026-02-16 15:03:00,2026-02-17,10.0,379.2,25679.25,25700.0,26050,4635800,104065,228345,1430 -NIFTY,2026-02-16 15:04:00,2026-02-17,10.6,370.0,25686.65,25700.0,26050,4635800,104065,202800,780 -NIFTY,2026-02-16 15:05:00,2026-02-17,9.8,375.15,25681.35,25700.0,26050,4533620,103740,199875,780 -NIFTY,2026-02-16 15:06:00,2026-02-17,10.5,366.25,25687.9,25700.0,26050,4533620,103740,206505,1170 -NIFTY,2026-02-16 15:07:00,2026-02-17,10.0,366.65,25688.95,25700.0,26050,4533620,103740,310960,2795 -NIFTY,2026-02-16 15:08:00,2026-02-17,9.95,368.8,25687.0,25700.0,26050,4542590,103610,180245,3640 -NIFTY,2026-02-16 15:09:00,2026-02-17,10.1,368.2,25688.65,25700.0,26050,4542590,103610,134680,1365 -NIFTY,2026-02-16 15:10:00,2026-02-17,10.75,362.8,25693.65,25700.0,26050,4542590,103610,690235,1105 -NIFTY,2026-02-16 15:11:00,2026-02-17,9.85,366.95,25689.85,25700.0,26050,4475250,103610,404300,1430 -NIFTY,2026-02-16 15:12:00,2026-02-17,9.9,366.65,25687.9,25700.0,26050,4475250,103480,207155,910 -NIFTY,2026-02-16 15:13:00,2026-02-17,9.65,368.8,25684.55,25700.0,26050,4475250,103480,428155,325 -NIFTY,2026-02-16 15:14:00,2026-02-17,9.65,367.85,25686.75,25700.0,26050,4214340,103480,624975,390 -NIFTY,2026-02-16 15:15:00,2026-02-17,9.55,371.1,25683.0,25700.0,26050,4214340,103220,573625,585 -NIFTY,2026-02-16 15:16:00,2026-02-17,9.95,365.35,25682.4,25700.0,26050,4214340,103220,374010,2665 -NIFTY,2026-02-16 15:17:00,2026-02-17,10.05,367.05,25683.0,25700.0,26050,4150055,103220,346775,910 -NIFTY,2026-02-16 15:18:00,2026-02-17,10.1,370.5,25679.55,25700.0,26050,4150055,101985,162760,975 -NIFTY,2026-02-16 15:19:00,2026-02-17,10.15,368.25,25680.95,25700.0,26050,4150055,101985,196885,585 -NIFTY,2026-02-16 15:20:00,2026-02-17,10.15,370.8,25681.0,25700.0,26050,4091360,101985,283010,6760 -NIFTY,2026-02-16 15:21:00,2026-02-17,10.1,371.05,25682.95,25700.0,26050,4091360,96460,297635,1625 -NIFTY,2026-02-16 15:22:00,2026-02-17,10.15,370.65,25681.0,25700.0,26050,4091360,96460,221650,325 -NIFTY,2026-02-16 15:23:00,2026-02-17,10.55,362.6,25688.6,25700.0,26050,4060030,96460,319020,390 -NIFTY,2026-02-16 15:24:00,2026-02-17,10.8,364.55,25687.6,25700.0,26050,4060030,96070,418925,975 -NIFTY,2026-02-16 15:25:00,2026-02-17,10.8,364.2,25686.6,25700.0,26050,4060030,96070,262340,585 -NIFTY,2026-02-16 15:26:00,2026-02-17,10.6,362.8,25683.65,25700.0,26050,4051385,96070,263835,910 -NIFTY,2026-02-16 15:27:00,2026-02-17,10.25,365.2,25681.25,25700.0,26050,4051385,94510,293150,1040 -NIFTY,2026-02-16 15:28:00,2026-02-17,10.25,363.3,25679.55,25700.0,26050,4051385,94510,294970,1950 -NIFTY,2026-02-16 15:29:00,2026-02-17,10.2,357.0,25681.6,25700.0,26050,4136665,91390,318760,2600 -NIFTY,2026-02-16 09:15:00,2026-02-17,5.7,675.8,25428.7,25450.0,26100,8672560,578305,2296125,1040 -NIFTY,2026-02-16 09:16:00,2026-02-17,5.25,657.55,25447.8,25450.0,26100,8493810,578110,2036710,4420 -NIFTY,2026-02-16 09:17:00,2026-02-17,5.25,653.0,25449.7,25450.0,26100,8493810,578110,1503580,845 -NIFTY,2026-02-16 09:18:00,2026-02-17,5.6,653.65,25451.95,25450.0,26100,8493810,578110,1276535,1950 -NIFTY,2026-02-16 09:19:00,2026-02-17,5.6,639.0,25472.2,25450.0,26100,8468655,573820,728000,260 -NIFTY,2026-02-16 09:20:00,2026-02-17,5.55,630.0,25467.85,25450.0,26100,8468655,573820,860340,1560 -NIFTY,2026-02-16 09:21:00,2026-02-17,5.3,623.2,25474.7,25450.0,26100,8468655,573820,797030,1430 -NIFTY,2026-02-16 09:22:00,2026-02-17,5.1,621.7,25480.75,25500.0,26100,8443565,571935,515840,4290 -NIFTY,2026-02-16 09:23:00,2026-02-17,5.0,611.25,25489.15,25500.0,26100,8443565,571935,654745,2080 -NIFTY,2026-02-16 09:24:00,2026-02-17,4.95,617.0,25482.9,25500.0,26100,8443565,571935,534755,1300 -NIFTY,2026-02-16 09:25:00,2026-02-17,4.95,626.1,25471.3,25450.0,26100,8420100,570700,486525,260 -NIFTY,2026-02-16 09:26:00,2026-02-17,4.85,633.95,25465.0,25450.0,26100,8420100,570700,518895,2340 -NIFTY,2026-02-16 09:27:00,2026-02-17,4.95,630.55,25464.2,25450.0,26100,8420100,570700,346905,3640 -NIFTY,2026-02-16 09:28:00,2026-02-17,5.0,614.0,25482.55,25500.0,26100,8433165,569660,336765,1690 -NIFTY,2026-02-16 09:29:00,2026-02-17,4.8,617.95,25472.25,25450.0,26100,8433165,569660,394615,1170 -NIFTY,2026-02-16 09:30:00,2026-02-17,4.9,607.4,25496.1,25500.0,26100,8433165,569660,338585,2990 -NIFTY,2026-02-16 09:31:00,2026-02-17,4.9,599.95,25500.0,25500.0,26100,8481525,565565,412295,1820 -NIFTY,2026-02-16 09:32:00,2026-02-17,4.8,602.1,25501.15,25500.0,26100,8481525,565565,285870,455 -NIFTY,2026-02-16 09:33:00,2026-02-17,4.75,590.0,25512.7,25500.0,26100,8481525,565565,282880,5460 -NIFTY,2026-02-16 09:34:00,2026-02-17,4.75,587.15,25521.9,25500.0,26100,8492705,564720,371280,1885 -NIFTY,2026-02-16 09:35:00,2026-02-17,4.8,588.3,25517.55,25500.0,26100,8492705,564720,322205,390 -NIFTY,2026-02-16 09:36:00,2026-02-17,4.8,595.0,25506.8,25500.0,26100,8492705,564720,211445,130 -NIFTY,2026-02-16 09:37:00,2026-02-17,4.7,600.5,25495.55,25500.0,26100,8340735,564460,269425,2340 -NIFTY,2026-02-16 09:38:00,2026-02-17,4.7,602.0,25491.55,25500.0,26100,8340735,564460,161915,1495 -NIFTY,2026-02-16 09:39:00,2026-02-17,4.75,601.6,25495.95,25500.0,26100,8340735,564460,173225,455 -NIFTY,2026-02-16 09:40:00,2026-02-17,4.65,616.4,25478.2,25500.0,26100,8382985,564005,210795,1625 -NIFTY,2026-02-16 09:41:00,2026-02-17,4.55,617.6,25481.9,25500.0,26100,8382985,564005,241215,1040 -NIFTY,2026-02-16 09:42:00,2026-02-17,4.65,610.85,25486.1,25500.0,26100,8382985,564005,228670,65 -NIFTY,2026-02-16 09:43:00,2026-02-17,4.55,625.4,25466.6,25450.0,26100,8301150,562640,295880,1885 -NIFTY,2026-02-16 09:44:00,2026-02-17,4.6,632.8,25460.75,25450.0,26100,8301150,562640,208585,715 -NIFTY,2026-02-16 09:45:00,2026-02-17,4.65,633.95,25459.25,25450.0,26100,8301150,562640,182650,3445 -NIFTY,2026-02-16 09:46:00,2026-02-17,4.7,625.5,25468.15,25450.0,26100,8370505,562510,226980,715 -NIFTY,2026-02-16 09:47:00,2026-02-17,5.05,630.8,25466.5,25450.0,26100,8370505,562510,371865,325 -NIFTY,2026-02-16 09:48:00,2026-02-17,5.0,636.6,25456.6,25450.0,26100,8370505,562510,231790,715 -NIFTY,2026-02-16 09:49:00,2026-02-17,4.85,640.0,25455.05,25450.0,26100,8143525,563030,224640,910 -NIFTY,2026-02-16 09:50:00,2026-02-17,4.95,640.0,25450.15,25450.0,26100,8143525,563030,114725,65 -NIFTY,2026-02-16 09:51:00,2026-02-17,4.75,650.05,25440.3,25450.0,26100,8143525,563030,335595,520 -NIFTY,2026-02-16 09:52:00,2026-02-17,4.75,655.6,25435.75,25450.0,26100,8201245,563290,154570,715 -NIFTY,2026-02-16 09:53:00,2026-02-17,5.0,641.45,25454.15,25450.0,26100,8201245,563290,230880,910 -NIFTY,2026-02-16 09:54:00,2026-02-17,5.0,633.85,25466.6,25450.0,26100,8201245,563290,183495,975 -NIFTY,2026-02-16 09:55:00,2026-02-17,4.95,622.3,25475.45,25500.0,26100,8264490,563420,193960,325 -NIFTY,2026-02-16 09:56:00,2026-02-17,4.95,624.65,25474.4,25450.0,26100,8264490,563420,172510,455 -NIFTY,2026-02-16 09:57:00,2026-02-17,5.05,609.2,25492.9,25500.0,26100,8264490,563420,206570,1755 -NIFTY,2026-02-16 09:58:00,2026-02-17,4.9,606.5,25490.4,25500.0,26100,8274890,563030,203450,715 -NIFTY,2026-02-16 09:59:00,2026-02-17,4.85,605.0,25496.65,25500.0,26100,8274890,563030,148915,6110 -NIFTY,2026-02-16 10:00:00,2026-02-17,4.85,600.5,25499.35,25500.0,26100,8274890,563030,247130,585 -NIFTY,2026-02-16 10:01:00,2026-02-17,4.85,589.25,25515.85,25500.0,26100,8312915,557180,284505,5265 -NIFTY,2026-02-16 10:02:00,2026-02-17,5.0,576.0,25522.35,25500.0,26100,8312915,557180,301925,1625 -NIFTY,2026-02-16 10:03:00,2026-02-17,5.25,570.35,25524.25,25500.0,26100,8312915,557180,451685,520 -NIFTY,2026-02-16 10:04:00,2026-02-17,5.1,574.6,25527.15,25550.0,26100,8200205,555815,502905,1495 -NIFTY,2026-02-16 10:05:00,2026-02-17,5.4,565.45,25529.3,25550.0,26100,8200205,555815,540020,325 -NIFTY,2026-02-16 10:06:00,2026-02-17,5.1,574.7,25522.4,25500.0,26100,8200205,555815,525655,1300 -NIFTY,2026-02-16 10:07:00,2026-02-17,5.15,576.9,25518.25,25500.0,26100,8349380,553605,405210,1300 -NIFTY,2026-02-16 10:08:00,2026-02-17,5.05,575.0,25521.2,25500.0,26100,8349380,553605,314860,1235 -NIFTY,2026-02-16 10:09:00,2026-02-17,5.0,570.65,25521.4,25500.0,26100,8349380,553605,272415,780 -NIFTY,2026-02-16 10:10:00,2026-02-17,4.9,575.3,25519.65,25500.0,26100,8273720,552695,171470,585 -NIFTY,2026-02-16 10:11:00,2026-02-17,5.1,568.8,25524.25,25500.0,26100,8273720,552695,179985,780 -NIFTY,2026-02-16 10:12:00,2026-02-17,5.75,544.55,25548.1,25550.0,26100,8273720,552695,618605,2015 -NIFTY,2026-02-16 10:13:00,2026-02-17,5.8,536.8,25551.45,25550.0,26100,8119215,550940,1240915,1495 -NIFTY,2026-02-16 10:14:00,2026-02-17,5.6,543.55,25551.45,25550.0,26100,8119215,550940,880880,3640 -NIFTY,2026-02-16 10:15:00,2026-02-17,5.6,546.75,25548.8,25550.0,26100,8119215,550940,390975,3900 -NIFTY,2026-02-16 10:16:00,2026-02-17,5.5,549.3,25545.8,25550.0,26100,8144695,545935,619645,4615 -NIFTY,2026-02-16 10:17:00,2026-02-17,5.55,544.8,25546.4,25550.0,26100,8144695,545935,252915,2665 -NIFTY,2026-02-16 10:18:00,2026-02-17,5.65,542.3,25550.3,25550.0,26100,8144695,545935,265395,2080 -NIFTY,2026-02-16 10:19:00,2026-02-17,5.65,544.7,25550.15,25550.0,26100,8285745,543855,184275,3380 -NIFTY,2026-02-16 10:20:00,2026-02-17,5.75,553.5,25542.6,25550.0,26100,8285745,543855,353210,2340 -NIFTY,2026-02-16 10:21:00,2026-02-17,5.85,552.7,25541.9,25550.0,26100,8285745,543855,251875,1885 -NIFTY,2026-02-16 10:22:00,2026-02-17,5.75,551.9,25540.8,25550.0,26100,8213270,543660,165815,1235 -NIFTY,2026-02-16 10:23:00,2026-02-17,5.65,553.0,25535.05,25550.0,26100,8213270,543660,114205,650 -NIFTY,2026-02-16 10:24:00,2026-02-17,5.55,560.0,25526.8,25550.0,26100,8213270,543660,77480,260 -NIFTY,2026-02-16 10:25:00,2026-02-17,5.6,565.0,25527.2,25550.0,26100,8212295,543465,206310,1430 -NIFTY,2026-02-16 10:26:00,2026-02-17,5.5,564.8,25523.75,25500.0,26100,8212295,543465,131235,3705 -NIFTY,2026-02-16 10:27:00,2026-02-17,5.5,565.95,25524.75,25500.0,26100,8212295,543465,119145,780 -NIFTY,2026-02-16 10:29:00,2026-02-17,5.25,560.85,25525.85,25550.0,26100,8232315,538135,108875,65 -NIFTY,2026-02-16 10:30:00,2026-02-17,5.05,568.0,25522.55,25500.0,26100,8232315,538135,105625,390 -NIFTY,2026-02-16 10:31:00,2026-02-17,5.05,560.35,25530.5,25550.0,26100,8250645,538005,182065,1625 -NIFTY,2026-02-16 10:32:00,2026-02-17,4.9,559.2,25533.65,25550.0,26100,8250645,538005,209820,520 -NIFTY,2026-02-16 10:33:00,2026-02-17,4.95,558.0,25538.25,25550.0,26100,8250645,538005,165555,455 -NIFTY,2026-02-16 10:34:00,2026-02-17,4.95,559.4,25531.35,25550.0,26100,8289580,537030,313040,195 -NIFTY,2026-02-16 10:35:00,2026-02-17,5.05,561.35,25532.0,25550.0,26100,8289580,537030,97435,195 -NIFTY,2026-02-16 10:36:00,2026-02-17,5.25,560.2,25537.2,25550.0,26100,8289580,537030,139685,325 -NIFTY,2026-02-16 10:37:00,2026-02-17,5.1,561.55,25529.8,25550.0,26100,8248045,536835,105300,455 -NIFTY,2026-02-16 10:38:00,2026-02-17,5.05,567.15,25524.15,25500.0,26100,8248045,536835,71370,65 -NIFTY,2026-02-16 10:39:00,2026-02-17,5.2,563.6,25526.55,25550.0,26100,8248045,536835,82225,130 -NIFTY,2026-02-16 10:40:00,2026-02-17,5.2,558.7,25534.0,25550.0,26100,8233290,536835,77220,65 -NIFTY,2026-02-16 10:41:00,2026-02-17,5.4,552.7,25538.75,25550.0,26100,8233290,534300,87360,390 -NIFTY,2026-02-16 10:42:00,2026-02-17,5.15,563.6,25526.95,25550.0,26100,8233290,534300,87360,1170 -NIFTY,2026-02-16 10:43:00,2026-02-17,5.05,564.2,25524.55,25500.0,26100,8344440,533195,194415,1560 -NIFTY,2026-02-16 10:44:00,2026-02-17,5.0,561.95,25527.0,25550.0,26100,8344440,533195,133770,1105 -NIFTY,2026-02-16 10:45:00,2026-02-17,5.0,560.85,25525.45,25550.0,26100,8344440,533195,101270,130 -NIFTY,2026-02-16 10:46:00,2026-02-17,5.1,562.1,25524.2,25500.0,26100,8372390,533975,81705,780 -NIFTY,2026-02-16 10:47:00,2026-02-17,5.25,555.0,25532.15,25550.0,26100,8372390,533975,126230,325 -NIFTY,2026-02-16 10:48:00,2026-02-17,5.05,559.6,25524.7,25500.0,26100,8372390,533975,150475,260 -NIFTY,2026-02-16 10:49:00,2026-02-17,4.95,571.8,25518.6,25500.0,26100,8371935,533715,113685,1950 -NIFTY,2026-02-16 10:50:00,2026-02-17,4.95,575.25,25509.15,25500.0,26100,8371935,533715,154505,1300 -NIFTY,2026-02-16 10:51:00,2026-02-17,5.1,572.05,25521.35,25500.0,26100,8371935,533715,198965,325 -NIFTY,2026-02-16 10:52:00,2026-02-17,4.95,564.95,25516.55,25500.0,26100,8355035,533715,219570,195 -NIFTY,2026-02-16 10:53:00,2026-02-17,4.8,574.35,25516.1,25500.0,26100,8355035,532350,192985,780 -NIFTY,2026-02-16 10:54:00,2026-02-17,4.8,572.95,25513.6,25500.0,26100,8355035,532350,143650,260 -NIFTY,2026-02-16 10:55:00,2026-02-17,4.85,567.6,25512.4,25500.0,26100,8278010,532350,90870,65 -NIFTY,2026-02-16 10:56:00,2026-02-17,4.95,574.95,25512.05,25500.0,26100,8278010,532155,180375,585 -NIFTY,2026-02-16 10:57:00,2026-02-17,4.9,572.95,25515.9,25500.0,26100,8278010,532155,27235,65 -NIFTY,2026-02-16 10:58:00,2026-02-17,5.0,570.4,25521.55,25500.0,26100,8210475,532155,102960,260 -NIFTY,2026-02-16 10:59:00,2026-02-17,5.2,567.15,25523.35,25500.0,26100,8210475,531375,288600,130 -NIFTY,2026-02-16 11:00:00,2026-02-17,5.2,574.4,25516.9,25500.0,26100,8210475,531375,310960,390 -NIFTY,2026-02-16 11:01:00,2026-02-17,5.15,579.0,25507.15,25500.0,26100,8182135,530530,192335,910 -NIFTY,2026-02-16 11:02:00,2026-02-17,5.3,575.4,25512.25,25500.0,26100,8182135,530530,178685,1300 -NIFTY,2026-02-16 11:03:00,2026-02-17,5.2,573.95,25519.6,25500.0,26100,8182135,530530,75790,195 -NIFTY,2026-02-16 11:04:00,2026-02-17,5.25,560.0,25530.9,25550.0,26100,8279505,530530,415675,715 -NIFTY,2026-02-16 11:05:00,2026-02-17,5.35,559.9,25531.95,25550.0,26100,8279505,530595,207350,195 -NIFTY,2026-02-16 11:06:00,2026-02-17,5.5,560.15,25533.3,25550.0,26100,8279505,530595,432705,2860 -NIFTY,2026-02-16 11:07:00,2026-02-17,5.4,558.95,25530.15,25550.0,26100,8277815,526695,88985,1625 -NIFTY,2026-02-16 11:08:00,2026-02-17,5.4,562.5,25531.05,25550.0,26100,8277815,526695,130585,715 -NIFTY,2026-02-16 11:10:00,2026-02-17,5.25,562.5,25530.7,25550.0,26100,8308170,525460,34060,260 -NIFTY,2026-02-16 11:11:00,2026-02-17,5.2,565.5,25525.65,25550.0,26100,8308170,525460,83850,780 -NIFTY,2026-02-16 11:12:00,2026-02-17,5.3,561.0,25529.1,25550.0,26100,8308170,525460,78585,845 -NIFTY,2026-02-16 11:13:00,2026-02-17,5.3,561.35,25532.8,25550.0,26100,8307780,525460,63700,260 -NIFTY,2026-02-16 11:14:00,2026-02-17,5.4,558.0,25534.55,25550.0,26100,8307780,524225,161135,390 -NIFTY,2026-02-16 11:15:00,2026-02-17,5.4,556.7,25535.55,25550.0,26100,8307780,524225,228085,455 -NIFTY,2026-02-16 11:16:00,2026-02-17,5.25,560.3,25528.75,25550.0,26100,8297770,524095,63050,650 -NIFTY,2026-02-16 11:17:00,2026-02-17,5.4,555.0,25537.6,25550.0,26100,8297770,524095,89245,195 -NIFTY,2026-02-16 11:19:00,2026-02-17,5.25,554.05,25533.85,25550.0,26100,8261825,524095,149045,195 -NIFTY,2026-02-16 11:21:00,2026-02-17,5.15,555.0,25535.6,25550.0,26100,8261825,523965,113230,65 -NIFTY,2026-02-16 11:22:00,2026-02-17,5.1,554.55,25534.0,25550.0,26100,8168355,523965,54405,325 -NIFTY,2026-02-16 11:23:00,2026-02-17,5.15,554.55,25536.2,25550.0,26100,8168355,523640,91065,195 -NIFTY,2026-02-16 11:24:00,2026-02-17,5.3,547.4,25542.25,25550.0,26100,8168355,523640,124345,780 -NIFTY,2026-02-16 11:25:00,2026-02-17,5.1,556.9,25529.5,25550.0,26100,8156135,523445,158275,195 -NIFTY,2026-02-16 11:26:00,2026-02-17,5.0,562.25,25524.55,25500.0,26100,8156135,523445,56940,455 -NIFTY,2026-02-16 11:27:00,2026-02-17,5.05,559.55,25527.7,25550.0,26100,8156135,523445,38805,455 -NIFTY,2026-02-16 11:29:00,2026-02-17,4.85,570.6,25517.8,25500.0,26100,8185450,522925,118430,1170 -NIFTY,2026-02-16 11:30:00,2026-02-17,4.9,570.0,25519.4,25500.0,26100,8185450,522925,82810,260 -NIFTY,2026-02-16 11:31:00,2026-02-17,4.9,567.0,25522.25,25500.0,26100,8175570,522470,79235,845 -NIFTY,2026-02-16 11:32:00,2026-02-17,4.95,563.15,25524.45,25500.0,26100,8175570,522470,19825,1430 -NIFTY,2026-02-16 11:34:00,2026-02-17,4.95,570.0,25519.4,25500.0,26100,8179015,521625,50895,130 -NIFTY,2026-02-16 11:35:00,2026-02-17,4.85,575.0,25514.75,25500.0,26100,8179015,521625,29575,2145 -NIFTY,2026-02-16 11:36:00,2026-02-17,4.95,574.6,25524.7,25500.0,26100,8179015,521625,31395,65 -NIFTY,2026-02-16 11:37:00,2026-02-17,4.85,570.5,25522.75,25500.0,26100,8199360,521625,59995,390 -NIFTY,2026-02-16 11:38:00,2026-02-17,4.85,570.0,25526.15,25550.0,26100,8199360,521300,75920,65 -NIFTY,2026-02-16 11:39:00,2026-02-17,4.9,569.8,25528.2,25550.0,26100,8199360,521300,17875,130 -NIFTY,2026-02-16 11:40:00,2026-02-17,4.95,575.0,25524.15,25500.0,26100,8212945,521300,56810,65 -NIFTY,2026-02-16 11:41:00,2026-02-17,4.95,576.25,25524.2,25500.0,26100,8212945,521105,79885,780 -NIFTY,2026-02-16 11:42:00,2026-02-17,4.95,568.55,25530.15,25550.0,26100,8212945,521105,69875,520 -NIFTY,2026-02-16 11:44:00,2026-02-17,4.85,576.0,25523.65,25500.0,26100,8212750,520325,24440,520 -NIFTY,2026-02-16 11:45:00,2026-02-17,4.85,578.0,25517.85,25500.0,26100,8212750,520325,69810,585 -NIFTY,2026-02-16 11:46:00,2026-02-17,4.75,584.8,25508.35,25500.0,26100,8154380,519740,242125,1755 -NIFTY,2026-02-16 11:48:00,2026-02-17,4.8,582.25,25512.2,25500.0,26100,8154380,519740,95225,260 -NIFTY,2026-02-16 11:50:00,2026-02-17,4.85,576.2,25516.6,25500.0,26100,8138845,519545,33865,260 -NIFTY,2026-02-16 11:53:00,2026-02-17,4.75,584.05,25512.25,25500.0,26100,8146190,519545,39390,65 -NIFTY,2026-02-16 11:54:00,2026-02-17,4.75,590.0,25509.1,25500.0,26100,8146190,519545,40105,650 -NIFTY,2026-02-16 11:55:00,2026-02-17,4.8,587.8,25513.1,25500.0,26100,8156850,519545,75985,975 -NIFTY,2026-02-16 11:56:00,2026-02-17,4.85,586.0,25517.6,25500.0,26100,8156850,518895,61035,130 -NIFTY,2026-02-16 11:57:00,2026-02-17,4.85,578.3,25522.75,25500.0,26100,8156850,518895,44720,455 -NIFTY,2026-02-16 11:58:00,2026-02-17,4.85,575.1,25522.55,25500.0,26100,8216325,518765,75920,130 -NIFTY,2026-02-16 11:59:00,2026-02-17,4.9,569.25,25529.1,25550.0,26100,8216325,518765,56355,1365 -NIFTY,2026-02-16 12:00:00,2026-02-17,4.85,568.0,25532.6,25550.0,26100,8216325,518765,59605,65 -NIFTY,2026-02-16 12:01:00,2026-02-17,4.95,567.9,25531.55,25550.0,26100,8113495,518765,140595,390 -NIFTY,2026-02-16 12:02:00,2026-02-17,4.95,560.0,25533.2,25550.0,26100,8113495,518310,41275,910 -NIFTY,2026-02-16 12:03:00,2026-02-17,4.95,560.0,25536.1,25550.0,26100,8113495,518310,68250,325 -NIFTY,2026-02-16 12:04:00,2026-02-17,4.9,564.0,25535.6,25550.0,26100,8136895,518310,53300,260 -NIFTY,2026-02-16 12:06:00,2026-02-17,5.0,560.0,25534.95,25550.0,26100,8136895,517660,73190,455 -NIFTY,2026-02-16 12:07:00,2026-02-17,4.95,561.4,25537.25,25550.0,26100,8093930,517660,127010,130 -NIFTY,2026-02-16 12:09:00,2026-02-17,5.0,559.0,25539.3,25550.0,26100,8093930,517595,38155,195 -NIFTY,2026-02-16 12:10:00,2026-02-17,5.2,552.3,25548.1,25550.0,26100,8099975,517595,126100,1430 -NIFTY,2026-02-16 12:11:00,2026-02-17,5.15,545.35,25550.55,25550.0,26100,8099975,517530,157235,260 -NIFTY,2026-02-16 12:12:00,2026-02-17,5.1,545.8,25551.2,25550.0,26100,8099975,517530,83915,845 -NIFTY,2026-02-16 12:13:00,2026-02-17,5.05,548.8,25547.25,25550.0,26100,8078265,517530,149110,390 -NIFTY,2026-02-16 12:14:00,2026-02-17,5.1,549.4,25545.7,25550.0,26100,8078265,517335,58435,780 -NIFTY,2026-02-16 12:15:00,2026-02-17,5.0,559.3,25536.2,25550.0,26100,8078265,517335,188565,520 -NIFTY,2026-02-16 12:16:00,2026-02-17,5.1,558.6,25545.1,25550.0,26100,8078265,517335,71760,195 -NIFTY,2026-02-16 12:17:00,2026-02-17,5.1,547.9,25555.35,25550.0,26100,8098350,517400,108810,195 -NIFTY,2026-02-16 12:18:00,2026-02-17,5.05,540.4,25558.05,25550.0,26100,8098350,517400,81380,910 -NIFTY,2026-02-16 12:19:00,2026-02-17,5.2,536.5,25561.65,25550.0,26100,8098350,517400,118755,15470 -NIFTY,2026-02-16 12:20:00,2026-02-17,5.1,539.75,25555.45,25550.0,26100,8080670,516815,90675,520 -NIFTY,2026-02-16 12:21:00,2026-02-17,5.15,539.2,25555.0,25550.0,26100,8080670,516815,44395,3055 -NIFTY,2026-02-16 12:22:00,2026-02-17,5.1,540.8,25556.9,25550.0,26100,8080670,516815,57395,585 -NIFTY,2026-02-16 12:23:00,2026-02-17,5.15,537.7,25557.7,25550.0,26100,8066955,513890,59540,195 -NIFTY,2026-02-16 12:24:00,2026-02-17,5.3,536.6,25560.35,25550.0,26100,8066955,513890,130130,195 -NIFTY,2026-02-16 12:25:00,2026-02-17,5.2,541.25,25556.85,25550.0,26100,8066955,513890,25870,1950 -NIFTY,2026-02-16 12:26:00,2026-02-17,5.45,531.45,25569.6,25550.0,26100,8077485,513955,91715,910 -NIFTY,2026-02-16 12:27:00,2026-02-17,5.35,528.3,25569.55,25550.0,26100,8077485,513955,331435,1885 -NIFTY,2026-02-16 12:28:00,2026-02-17,5.3,529.6,25569.0,25550.0,26100,8077485,513955,158145,65 -NIFTY,2026-02-16 12:29:00,2026-02-17,5.35,525.0,25575.6,25600.0,26100,8037835,513175,100620,130 -NIFTY,2026-02-16 12:30:00,2026-02-17,5.35,518.7,25582.85,25600.0,26100,8037835,513175,474630,3055 -NIFTY,2026-02-16 12:31:00,2026-02-17,5.3,520.0,25581.6,25600.0,26100,8037835,513175,303615,780 -NIFTY,2026-02-16 12:32:00,2026-02-17,5.35,520.0,25579.9,25600.0,26100,8054150,513110,119405,1235 -NIFTY,2026-02-16 12:33:00,2026-02-17,5.2,517.05,25583.45,25600.0,26100,8054150,513110,302575,195 -NIFTY,2026-02-16 12:34:00,2026-02-17,5.2,518.55,25584.3,25600.0,26100,8054150,513110,217230,520 -NIFTY,2026-02-16 12:35:00,2026-02-17,5.35,515.55,25585.85,25600.0,26100,8057465,512590,283920,650 -NIFTY,2026-02-16 12:36:00,2026-02-17,5.2,517.7,25584.0,25600.0,26100,8057465,512590,223860,1560 -NIFTY,2026-02-16 12:37:00,2026-02-17,5.3,519.15,25578.7,25600.0,26100,8057465,512590,161655,3445 -NIFTY,2026-02-16 12:38:00,2026-02-17,5.25,523.15,25575.95,25600.0,26100,8098415,514085,105300,1040 -NIFTY,2026-02-16 12:39:00,2026-02-17,5.25,523.75,25574.3,25550.0,26100,8098415,514085,123695,585 -NIFTY,2026-02-16 12:40:00,2026-02-17,5.3,523.75,25573.4,25550.0,26100,8098415,514085,151515,325 -NIFTY,2026-02-16 12:41:00,2026-02-17,5.35,521.45,25576.05,25600.0,26100,8096010,514215,97045,520 -NIFTY,2026-02-16 12:42:00,2026-02-17,5.4,520.65,25581.05,25600.0,26100,8096010,514215,109005,910 -NIFTY,2026-02-16 12:43:00,2026-02-17,5.4,520.45,25578.8,25600.0,26100,8096010,514215,63050,130 -NIFTY,2026-02-16 12:44:00,2026-02-17,5.4,520.45,25577.8,25600.0,26100,8117265,513825,176020,65 -NIFTY,2026-02-16 12:45:00,2026-02-17,5.35,522.35,25576.8,25600.0,26100,8117265,513825,48880,195 -NIFTY,2026-02-16 12:46:00,2026-02-17,5.2,525.0,25571.0,25550.0,26100,8117265,513825,89440,715 -NIFTY,2026-02-16 12:47:00,2026-02-17,5.2,524.8,25573.3,25550.0,26100,8141510,513500,151125,780 -NIFTY,2026-02-16 12:48:00,2026-02-17,5.1,527.3,25567.1,25550.0,26100,8141510,513500,83915,130 -NIFTY,2026-02-16 12:49:00,2026-02-17,5.05,536.5,25554.0,25550.0,26100,8141510,513500,84435,650 -NIFTY,2026-02-16 12:50:00,2026-02-17,5.1,537.65,25556.7,25550.0,26100,8098155,510705,87815,1170 -NIFTY,2026-02-16 12:51:00,2026-02-17,5.05,539.15,25556.7,25550.0,26100,8098155,510705,40235,715 -NIFTY,2026-02-16 12:52:00,2026-02-17,5.15,531.25,25565.45,25550.0,26100,8098155,510705,63115,910 -NIFTY,2026-02-16 12:53:00,2026-02-17,5.1,530.0,25567.5,25550.0,26100,8089575,510055,90415,455 -NIFTY,2026-02-16 12:54:00,2026-02-17,5.1,533.0,25566.1,25550.0,26100,8089575,510055,85735,65 -NIFTY,2026-02-16 12:55:00,2026-02-17,5.15,526.35,25568.55,25550.0,26100,8089575,510055,36530,130 -NIFTY,2026-02-16 12:56:00,2026-02-17,5.1,533.25,25561.15,25550.0,26100,8097375,510250,51480,195 -NIFTY,2026-02-16 12:57:00,2026-02-17,5.0,538.05,25558.15,25550.0,26100,8097375,510250,116935,195 -NIFTY,2026-02-16 12:58:00,2026-02-17,5.0,544.45,25551.2,25550.0,26100,8097375,510250,78000,455 -NIFTY,2026-02-16 13:00:00,2026-02-17,5.15,532.2,25567.25,25550.0,26100,8061755,510055,176345,130 -NIFTY,2026-02-16 13:01:00,2026-02-17,5.25,527.6,25577.6,25600.0,26100,8061755,510055,162630,650 -NIFTY,2026-02-16 13:02:00,2026-02-17,5.2,520.0,25576.3,25600.0,26100,8131240,510055,64090,130 -NIFTY,2026-02-16 13:03:00,2026-02-17,5.2,520.35,25575.15,25600.0,26100,8131240,509925,47060,2080 -NIFTY,2026-02-16 13:04:00,2026-02-17,5.15,527.9,25570.1,25550.0,26100,8131240,509925,127530,130 -NIFTY,2026-02-16 13:05:00,2026-02-17,5.2,524.9,25569.35,25550.0,26100,8148205,509730,79300,65 -NIFTY,2026-02-16 13:06:00,2026-02-17,5.25,529.3,25567.0,25550.0,26100,8148205,509730,109460,455 -NIFTY,2026-02-16 13:07:00,2026-02-17,5.25,529.1,25569.3,25550.0,26100,8148205,509730,44980,65 -NIFTY,2026-02-16 13:09:00,2026-02-17,5.4,523.0,25576.85,25600.0,26100,8173880,509470,81380,585 -NIFTY,2026-02-16 13:10:00,2026-02-17,5.4,518.95,25583.15,25600.0,26100,8173880,509470,72865,325 -NIFTY,2026-02-16 13:11:00,2026-02-17,5.4,521.95,25580.6,25600.0,26100,8169005,509275,24960,715 -NIFTY,2026-02-16 13:12:00,2026-02-17,5.4,524.5,25574.8,25550.0,26100,8169005,509275,58370,260 -NIFTY,2026-02-16 13:13:00,2026-02-17,5.4,525.65,25576.5,25600.0,26100,8169005,509275,21255,390 -NIFTY,2026-02-16 13:14:00,2026-02-17,5.4,526.35,25571.35,25550.0,26100,8188115,509210,121160,325 -NIFTY,2026-02-16 13:15:00,2026-02-17,5.3,525.3,25572.5,25550.0,26100,8188115,509210,44720,130 -NIFTY,2026-02-16 13:16:00,2026-02-17,5.35,527.3,25570.2,25550.0,26100,8188115,509210,9750,260 -NIFTY,2026-02-16 13:17:00,2026-02-17,5.3,529.15,25567.85,25550.0,26100,8225100,509015,105690,520 -NIFTY,2026-02-16 13:18:00,2026-02-17,5.25,532.0,25566.55,25550.0,26100,8225100,509015,89960,260 -NIFTY,2026-02-16 13:19:00,2026-02-17,5.25,532.15,25566.6,25550.0,26100,8225100,509015,65455,260 -NIFTY,2026-02-16 13:20:00,2026-02-17,5.3,526.1,25571.15,25550.0,26100,8264490,509015,72345,585 -NIFTY,2026-02-16 13:21:00,2026-02-17,5.25,526.55,25567.1,25550.0,26100,8264490,509015,77090,260 -NIFTY,2026-02-16 13:22:00,2026-02-17,5.35,523.5,25576.55,25600.0,26100,8264490,509015,76245,520 -NIFTY,2026-02-16 13:23:00,2026-02-17,5.3,526.05,25575.1,25600.0,26100,8269430,508235,41665,195 -NIFTY,2026-02-16 13:24:00,2026-02-17,5.3,523.5,25574.75,25550.0,26100,8269430,508235,38025,65 -NIFTY,2026-02-16 13:26:00,2026-02-17,5.3,525.65,25574.35,25550.0,26100,8274435,508105,21450,130 -NIFTY,2026-02-16 13:27:00,2026-02-17,5.25,522.85,25575.45,25600.0,26100,8274435,508105,32110,130 -NIFTY,2026-02-16 13:28:00,2026-02-17,5.25,515.0,25576.9,25600.0,26100,8274435,508105,70395,650 -NIFTY,2026-02-16 13:29:00,2026-02-17,5.25,513.65,25581.7,25600.0,26100,8270600,507780,97045,715 -NIFTY,2026-02-16 13:30:00,2026-02-17,5.2,522.3,25572.2,25550.0,26100,8270600,507780,58045,195 -NIFTY,2026-02-16 13:31:00,2026-02-17,5.2,527.75,25569.5,25550.0,26100,8270600,507780,45760,260 -NIFTY,2026-02-16 13:32:00,2026-02-17,5.2,528.0,25569.65,25550.0,26100,8254675,507065,71825,1235 -NIFTY,2026-02-16 13:33:00,2026-02-17,5.3,520.0,25577.2,25600.0,26100,8254675,507065,44395,195 -NIFTY,2026-02-16 13:34:00,2026-02-17,5.25,521.1,25576.25,25600.0,26100,8254675,507065,88270,260 -NIFTY,2026-02-16 13:35:00,2026-02-17,5.3,513.9,25581.9,25600.0,26100,8239660,506675,36660,585 -NIFTY,2026-02-16 13:36:00,2026-02-17,5.4,512.75,25583.25,25600.0,26100,8239660,506675,75660,2600 -NIFTY,2026-02-16 13:37:00,2026-02-17,5.45,512.35,25584.65,25600.0,26100,8239660,506675,64935,2080 -NIFTY,2026-02-16 13:38:00,2026-02-17,5.35,516.8,25580.95,25600.0,26100,8222955,503490,55250,2860 -NIFTY,2026-02-16 13:39:00,2026-02-17,5.45,510.4,25590.15,25600.0,26100,8222955,503490,167765,7865 -NIFTY,2026-02-16 13:40:00,2026-02-17,5.5,511.85,25586.25,25600.0,26100,8222955,503490,183105,6370 -NIFTY,2026-02-16 13:41:00,2026-02-17,5.55,509.0,25589.65,25600.0,26100,8127990,489645,74425,3965 -NIFTY,2026-02-16 13:42:00,2026-02-17,5.5,511.65,25588.3,25600.0,26100,8127990,489645,97110,4550 -NIFTY,2026-02-16 13:43:00,2026-02-17,5.5,508.95,25590.15,25600.0,26100,8127990,489645,100815,780 -NIFTY,2026-02-16 13:44:00,2026-02-17,5.55,510.0,25589.8,25600.0,26100,8097180,482560,78325,195 -NIFTY,2026-02-16 13:45:00,2026-02-17,5.5,510.55,25586.35,25600.0,26100,8097180,482560,67860,845 -NIFTY,2026-02-16 13:46:00,2026-02-17,5.5,511.7,25587.1,25600.0,26100,8097180,482560,45435,715 -NIFTY,2026-02-16 13:47:00,2026-02-17,5.45,512.95,25585.95,25600.0,26100,8067800,482365,35100,130 -NIFTY,2026-02-16 13:48:00,2026-02-17,5.35,513.85,25583.15,25600.0,26100,8067800,482365,77285,1170 -NIFTY,2026-02-16 13:50:00,2026-02-17,5.45,512.15,25588.05,25600.0,26100,8021390,481715,77480,2730 -NIFTY,2026-02-16 13:51:00,2026-02-17,5.3,515.65,25584.0,25600.0,26100,8021390,481715,47580,1430 -NIFTY,2026-02-16 13:52:00,2026-02-17,5.25,523.1,25574.05,25550.0,26100,8021390,481715,28795,845 -NIFTY,2026-02-16 13:53:00,2026-02-17,5.25,523.8,25573.7,25550.0,26100,8000915,480415,45435,5720 -NIFTY,2026-02-16 13:54:00,2026-02-17,5.2,525.9,25568.15,25550.0,26100,8000915,480415,116675,715 -NIFTY,2026-02-16 13:55:00,2026-02-17,5.25,528.0,25559.3,25550.0,26100,8000915,480415,147745,260 -NIFTY,2026-02-16 13:56:00,2026-02-17,5.25,534.65,25548.45,25550.0,26100,8007155,480090,71955,715 -NIFTY,2026-02-16 13:57:00,2026-02-17,5.3,532.85,25554.25,25550.0,26100,8007155,480090,115765,845 -NIFTY,2026-02-16 13:58:00,2026-02-17,5.35,529.5,25565.2,25550.0,26100,8007155,480090,61815,1755 -NIFTY,2026-02-16 13:59:00,2026-02-17,5.4,532.5,25565.75,25550.0,26100,7983950,479310,91130,585 -NIFTY,2026-02-16 14:00:00,2026-02-17,5.45,527.0,25573.85,25550.0,26100,7983950,479310,92885,455 -NIFTY,2026-02-16 14:01:00,2026-02-17,5.45,525.0,25579.5,25600.0,26100,7983950,479310,42120,130 -NIFTY,2026-02-16 14:02:00,2026-02-17,5.4,521.35,25584.3,25600.0,26100,7998770,478855,56225,2535 -NIFTY,2026-02-16 14:03:00,2026-02-17,5.3,527.6,25573.45,25550.0,26100,7998770,478855,49400,715 -NIFTY,2026-02-16 14:05:00,2026-02-17,5.3,534.35,25567.0,25550.0,26100,7993960,478140,100685,455 -NIFTY,2026-02-16 14:06:00,2026-02-17,5.2,537.05,25564.65,25550.0,26100,7993960,478140,99970,2535 -NIFTY,2026-02-16 14:07:00,2026-02-17,5.35,527.7,25572.4,25550.0,26100,7993960,478140,105365,325 -NIFTY,2026-02-16 14:09:00,2026-02-17,5.25,538.0,25561.85,25550.0,26100,8036405,477165,51545,65 -NIFTY,2026-02-16 14:10:00,2026-02-17,5.25,533.3,25562.85,25550.0,26100,8036405,477165,125255,130 -NIFTY,2026-02-16 14:11:00,2026-02-17,5.3,528.7,25571.4,25550.0,26100,8034195,476645,49010,130 -NIFTY,2026-02-16 14:12:00,2026-02-17,5.3,527.0,25572.4,25550.0,26100,8034195,476645,57395,65 -NIFTY,2026-02-16 14:13:00,2026-02-17,5.45,519.0,25580.4,25600.0,26100,8034195,476645,77545,650 -NIFTY,2026-02-16 14:14:00,2026-02-17,5.35,518.5,25579.4,25600.0,26100,8005140,476645,79365,65 -NIFTY,2026-02-16 14:15:00,2026-02-17,5.2,516.0,25582.0,25600.0,26100,8005140,476580,103285,130 -NIFTY,2026-02-16 14:16:00,2026-02-17,5.3,515.6,25581.0,25600.0,26100,8005140,476580,137345,325 -NIFTY,2026-02-16 14:17:00,2026-02-17,5.3,515.75,25580.35,25600.0,26100,7992790,476515,42640,260 -NIFTY,2026-02-16 14:19:00,2026-02-17,5.3,520.7,25575.25,25600.0,26100,7992790,476515,56875,520 -NIFTY,2026-02-16 14:20:00,2026-02-17,5.45,519.75,25581.15,25600.0,26100,7983300,476515,125580,195 -NIFTY,2026-02-16 14:21:00,2026-02-17,5.4,519.9,25580.05,25600.0,26100,7983300,476450,50895,455 -NIFTY,2026-02-16 14:22:00,2026-02-17,5.45,516.6,25580.0,25600.0,26100,7983300,476450,48295,260 -NIFTY,2026-02-16 14:23:00,2026-02-17,5.45,516.0,25581.65,25600.0,26100,7995845,475280,55315,2795 -NIFTY,2026-02-16 14:24:00,2026-02-17,5.5,519.3,25583.95,25600.0,26100,7995845,475280,108030,65 -NIFTY,2026-02-16 14:25:00,2026-02-17,5.55,510.8,25591.0,25600.0,26100,7995845,475280,143780,1950 -NIFTY,2026-02-16 14:26:00,2026-02-17,5.65,510.8,25590.9,25600.0,26100,8008585,471705,115830,65 -NIFTY,2026-02-16 14:27:00,2026-02-17,5.9,504.7,25596.7,25600.0,26100,8008585,471705,700375,1495 -NIFTY,2026-02-16 14:28:00,2026-02-17,6.65,482.25,25614.15,25600.0,26100,8008585,471705,1604005,3185 -NIFTY,2026-02-16 14:29:00,2026-02-17,6.8,475.2,25620.15,25600.0,26100,7807410,470275,1397435,2275 -NIFTY,2026-02-16 14:30:00,2026-02-17,6.7,470.0,25624.8,25600.0,26100,7807410,470275,782080,2860 -NIFTY,2026-02-16 14:31:00,2026-02-17,7.15,470.0,25624.5,25600.0,26100,7807410,470275,683475,520 -NIFTY,2026-02-16 14:32:00,2026-02-17,7.15,463.4,25630.7,25650.0,26100,7595640,470145,795600,2340 -NIFTY,2026-02-16 14:33:00,2026-02-17,7.3,457.5,25636.4,25650.0,26100,7595640,470145,666835,1365 -NIFTY,2026-02-16 14:34:00,2026-02-17,8.35,446.25,25648.9,25650.0,26100,7595640,470145,1029535,3380 -NIFTY,2026-02-16 14:35:00,2026-02-17,7.65,453.2,25645.95,25650.0,26100,7540065,469820,1063790,4810 -NIFTY,2026-02-16 14:36:00,2026-02-17,7.95,445.5,25649.45,25650.0,26100,7540065,469820,881010,2275 -NIFTY,2026-02-16 14:37:00,2026-02-17,8.05,448.95,25648.6,25650.0,26100,7540065,469820,449020,2080 -NIFTY,2026-02-16 14:38:00,2026-02-17,7.3,459.35,25636.0,25650.0,26100,7600060,473200,633360,4030 -NIFTY,2026-02-16 14:39:00,2026-02-17,7.45,459.4,25636.35,25650.0,26100,7600060,473200,305305,1105 -NIFTY,2026-02-16 14:40:00,2026-02-17,7.25,453.1,25638.65,25650.0,26100,7600060,473200,334880,845 -NIFTY,2026-02-16 14:41:00,2026-02-17,7.1,454.6,25638.0,25650.0,26100,7485595,472940,648570,3445 -NIFTY,2026-02-16 14:42:00,2026-02-17,7.15,454.55,25638.5,25650.0,26100,7485595,472940,271570,4160 -NIFTY,2026-02-16 14:43:00,2026-02-17,7.05,456.65,25639.9,25650.0,26100,7485595,472940,431210,2015 -NIFTY,2026-02-16 14:44:00,2026-02-17,7.65,448.35,25646.25,25650.0,26100,7397715,464945,497185,5655 -NIFTY,2026-02-16 14:45:00,2026-02-17,7.35,451.8,25641.75,25650.0,26100,7397715,464945,447525,3640 -NIFTY,2026-02-16 14:46:00,2026-02-17,7.75,448.05,25643.9,25650.0,26100,7397715,464945,372840,1690 -NIFTY,2026-02-16 14:47:00,2026-02-17,7.85,446.55,25646.25,25650.0,26100,7321275,464945,380055,715 -NIFTY,2026-02-16 14:48:00,2026-02-17,8.55,434.0,25658.15,25650.0,26100,7321275,462605,729235,3250 -NIFTY,2026-02-16 14:49:00,2026-02-17,8.2,430.0,25664.65,25650.0,26100,7321275,462605,1189500,2730 -NIFTY,2026-02-16 14:50:00,2026-02-17,8.2,432.2,25661.9,25650.0,26100,7157475,462150,809445,4940 -NIFTY,2026-02-16 14:51:00,2026-02-17,8.3,433.0,25657.75,25650.0,26100,7157475,462150,534495,3835 -NIFTY,2026-02-16 14:52:00,2026-02-17,8.0,440.1,25652.0,25650.0,26100,7157475,462150,281190,3250 -NIFTY,2026-02-16 14:53:00,2026-02-17,7.8,442.55,25650.85,25650.0,26100,7038655,459810,376220,3445 -NIFTY,2026-02-16 14:54:00,2026-02-17,8.05,440.8,25652.05,25650.0,26100,7038655,459810,266630,1105 -NIFTY,2026-02-16 14:55:00,2026-02-17,8.1,435.1,25654.8,25650.0,26100,7038655,459810,209300,1040 -NIFTY,2026-02-16 14:56:00,2026-02-17,8.5,434.6,25660.45,25650.0,26100,7021430,457275,232765,3380 -NIFTY,2026-02-16 14:57:00,2026-02-17,7.95,439.2,25654.4,25650.0,26100,7021430,457275,336505,4290 -NIFTY,2026-02-16 14:58:00,2026-02-17,8.3,431.8,25663.4,25650.0,26100,7021430,457275,295750,2015 -NIFTY,2026-02-16 14:59:00,2026-02-17,8.35,434.9,25663.45,25650.0,26100,7142460,457275,400335,1105 -NIFTY,2026-02-16 15:00:00,2026-02-17,8.3,425.05,25676.6,25700.0,26100,7142460,452465,749450,4290 -NIFTY,2026-02-16 15:01:00,2026-02-17,8.45,417.85,25681.25,25700.0,26100,7142460,452465,419315,3770 -NIFTY,2026-02-16 15:02:00,2026-02-17,8.3,423.9,25677.5,25700.0,26100,7023640,452920,329615,1625 -NIFTY,2026-02-16 15:03:00,2026-02-17,8.2,424.95,25679.25,25700.0,26100,7023640,452920,366925,1625 -NIFTY,2026-02-16 15:04:00,2026-02-17,8.55,419.8,25686.65,25700.0,26100,7023640,452920,282945,1105 -NIFTY,2026-02-16 15:05:00,2026-02-17,8.05,424.2,25681.35,25700.0,26100,6941610,452920,394810,1755 -NIFTY,2026-02-16 15:06:00,2026-02-17,8.5,414.9,25687.9,25700.0,26100,6941610,453570,389285,1235 -NIFTY,2026-02-16 15:07:00,2026-02-17,8.05,413.05,25688.95,25700.0,26100,6941610,453570,538525,2015 -NIFTY,2026-02-16 15:08:00,2026-02-17,8.0,416.6,25687.0,25700.0,26100,7085845,453570,339105,975 -NIFTY,2026-02-16 15:09:00,2026-02-17,8.15,416.35,25688.65,25700.0,26100,7085845,453570,184795,4810 -NIFTY,2026-02-16 15:10:00,2026-02-17,8.55,412.05,25693.65,25700.0,26100,7085845,453570,705640,4160 -NIFTY,2026-02-16 15:11:00,2026-02-17,7.95,411.55,25689.85,25700.0,26100,6953115,451490,509925,1690 -NIFTY,2026-02-16 15:12:00,2026-02-17,7.95,415.35,25687.9,25700.0,26100,6953115,451490,248300,325 -NIFTY,2026-02-16 15:13:00,2026-02-17,7.75,419.05,25684.55,25700.0,26100,6953115,451490,255450,780 -NIFTY,2026-02-16 15:14:00,2026-02-17,7.8,415.7,25686.75,25700.0,26100,6893965,450255,389610,2470 -NIFTY,2026-02-16 15:15:00,2026-02-17,7.75,419.6,25683.0,25700.0,26100,6893965,450255,520390,1235 -NIFTY,2026-02-16 15:16:00,2026-02-17,8.0,415.3,25682.4,25700.0,26100,6893965,450255,465920,3445 -NIFTY,2026-02-16 15:17:00,2026-02-17,8.2,415.35,25683.0,25700.0,26100,6847295,449475,392015,7930 -NIFTY,2026-02-16 15:18:00,2026-02-17,8.2,418.35,25679.55,25700.0,26100,6847295,449475,224185,650 -NIFTY,2026-02-16 15:19:00,2026-02-17,8.2,415.95,25680.95,25700.0,26100,6847295,449475,241150,1820 -NIFTY,2026-02-16 15:20:00,2026-02-17,8.05,420.25,25681.0,25700.0,26100,6879730,449475,450125,6175 -NIFTY,2026-02-16 15:21:00,2026-02-17,8.1,420.05,25682.95,25700.0,26100,6879730,449280,362245,1755 -NIFTY,2026-02-16 15:22:00,2026-02-17,8.15,417.5,25681.0,25700.0,26100,6879730,449280,380445,3575 -NIFTY,2026-02-16 15:23:00,2026-02-17,8.45,408.6,25688.6,25700.0,26100,6890845,449280,515775,3510 -NIFTY,2026-02-16 15:24:00,2026-02-17,8.65,410.6,25687.6,25700.0,26100,6890845,447850,597870,4030 -NIFTY,2026-02-16 15:25:00,2026-02-17,8.65,412.65,25686.6,25700.0,26100,6890845,447850,616200,1690 -NIFTY,2026-02-16 15:26:00,2026-02-17,8.5,410.35,25683.65,25700.0,26100,7144865,448175,601510,2730 -NIFTY,2026-02-16 15:27:00,2026-02-17,8.15,410.5,25681.25,25700.0,26100,7144865,448175,579930,1105 -NIFTY,2026-02-16 15:28:00,2026-02-17,8.1,412.2,25679.55,25700.0,26100,7144865,448175,584155,4810 -NIFTY,2026-02-16 15:29:00,2026-02-17,7.85,402.0,25681.6,25700.0,26100,7217470,446095,655265,4680 -NIFTY,2026-02-16 09:15:00,2026-02-17,5.05,726.7,25428.7,25450.0,26150,2755090,97565,1431820,455 -NIFTY,2026-02-16 09:16:00,2026-02-17,4.75,694.45,25447.8,25450.0,26150,2851225,97435,1168310,1235 -NIFTY,2026-02-16 09:17:00,2026-02-17,4.7,709.55,25449.7,25450.0,26150,2851225,97435,639600,65 -NIFTY,2026-02-16 09:18:00,2026-02-17,5.0,692.65,25451.95,25450.0,26150,2851225,97435,490620,260 -NIFTY,2026-02-16 09:19:00,2026-02-17,5.1,690.8,25472.2,25450.0,26150,2959710,97955,534365,65 -NIFTY,2026-02-16 09:20:00,2026-02-17,4.95,674.95,25467.85,25450.0,26150,2959710,97955,522925,195 -NIFTY,2026-02-16 09:21:00,2026-02-17,4.75,674.75,25474.7,25450.0,26150,2959710,97955,382395,585 -NIFTY,2026-02-16 09:22:00,2026-02-17,4.6,665.0,25480.75,25500.0,26150,3022305,97890,385190,260 -NIFTY,2026-02-16 09:23:00,2026-02-17,4.5,663.15,25489.15,25500.0,26150,3022305,97890,396825,325 -NIFTY,2026-02-16 09:24:00,2026-02-17,4.5,671.15,25482.9,25500.0,26150,3022305,97890,340340,130 -NIFTY,2026-02-16 09:25:00,2026-02-17,4.5,676.0,25471.3,25450.0,26150,2924805,98085,292630,65 -NIFTY,2026-02-16 09:26:00,2026-02-17,4.45,680.0,25465.0,25450.0,26150,2924805,98085,277420,195 -NIFTY,2026-02-16 09:27:00,2026-02-17,4.5,683.45,25464.2,25450.0,26150,2924805,98085,176280,260 -NIFTY,2026-02-16 09:28:00,2026-02-17,4.5,669.35,25482.55,25500.0,26150,2848170,98280,157885,130 -NIFTY,2026-02-16 09:30:00,2026-02-17,4.5,658.6,25496.1,25500.0,26150,2848170,98280,180245,455 -NIFTY,2026-02-16 09:31:00,2026-02-17,4.4,649.6,25500.0,25500.0,26150,2848625,98540,174005,390 -NIFTY,2026-02-16 09:32:00,2026-02-17,4.4,649.8,25501.15,25500.0,26150,2848625,98540,208195,130 -NIFTY,2026-02-16 09:33:00,2026-02-17,4.3,641.75,25512.7,25500.0,26150,2848625,98540,216710,195 -NIFTY,2026-02-16 09:34:00,2026-02-17,4.35,632.0,25521.9,25500.0,26150,2835820,98865,194870,130 -NIFTY,2026-02-16 09:35:00,2026-02-17,4.35,635.85,25517.55,25500.0,26150,2835820,98865,163605,65 -NIFTY,2026-02-16 09:36:00,2026-02-17,4.4,644.4,25506.8,25500.0,26150,2835820,98865,85735,455 -NIFTY,2026-02-16 09:37:00,2026-02-17,4.2,652.0,25495.55,25500.0,26150,2850770,98800,108225,455 -NIFTY,2026-02-16 09:38:00,2026-02-17,4.3,655.2,25491.55,25500.0,26150,2850770,98800,73385,260 -NIFTY,2026-02-16 09:39:00,2026-02-17,4.3,655.1,25495.95,25500.0,26150,2850770,98800,158015,130 -NIFTY,2026-02-16 09:40:00,2026-02-17,4.25,663.6,25478.2,25500.0,26150,2886130,98735,214240,130 -NIFTY,2026-02-16 09:41:00,2026-02-17,4.15,667.45,25481.9,25500.0,26150,2886130,98735,118365,130 -NIFTY,2026-02-16 09:43:00,2026-02-17,4.2,675.25,25466.6,25450.0,26150,2932150,98735,335140,195 -NIFTY,2026-02-16 09:46:00,2026-02-17,4.3,676.75,25468.15,25450.0,26150,3049345,98735,308620,260 -NIFTY,2026-02-16 09:48:00,2026-02-17,4.65,687.8,25456.6,25450.0,26150,3049345,98735,247455,910 -NIFTY,2026-02-16 09:49:00,2026-02-17,4.45,689.95,25455.05,25450.0,26150,3174145,98735,136825,195 -NIFTY,2026-02-16 09:50:00,2026-02-17,4.6,691.05,25450.15,25450.0,26150,3174145,98735,89180,65 -NIFTY,2026-02-16 09:51:00,2026-02-17,4.4,695.9,25440.3,25450.0,26150,3174145,98735,192075,585 -NIFTY,2026-02-16 09:53:00,2026-02-17,4.6,685.8,25454.15,25450.0,26150,3179020,98540,371930,130 -NIFTY,2026-02-16 09:55:00,2026-02-17,4.6,671.8,25475.45,25500.0,26150,3254095,98540,49530,65 -NIFTY,2026-02-16 10:00:00,2026-02-17,4.5,646.35,25499.35,25500.0,26150,3236285,98475,164905,130 -NIFTY,2026-02-16 10:03:00,2026-02-17,4.7,625.0,25524.25,25500.0,26150,3197545,98475,250445,195 -NIFTY,2026-02-16 10:04:00,2026-02-17,4.65,626.4,25527.15,25550.0,26150,3144570,98540,215865,65 -NIFTY,2026-02-16 10:05:00,2026-02-17,4.85,614.0,25529.3,25550.0,26150,3144570,98540,266955,130 -NIFTY,2026-02-16 10:06:00,2026-02-17,4.6,625.8,25522.4,25500.0,26150,3144570,98540,385775,65 -NIFTY,2026-02-16 10:07:00,2026-02-17,4.6,626.7,25518.25,25500.0,26150,3176355,98930,486460,1235 -NIFTY,2026-02-16 10:08:00,2026-02-17,4.5,631.2,25521.2,25500.0,26150,3176355,98930,421590,65 -NIFTY,2026-02-16 10:09:00,2026-02-17,4.5,625.75,25521.4,25500.0,26150,3176355,98930,250185,65 -NIFTY,2026-02-16 10:10:00,2026-02-17,4.35,624.7,25519.65,25500.0,26150,3042780,98995,115180,650 -NIFTY,2026-02-16 10:11:00,2026-02-17,4.55,618.35,25524.25,25500.0,26150,3042780,98995,135330,195 -NIFTY,2026-02-16 10:12:00,2026-02-17,4.95,589.65,25548.1,25550.0,26150,3042780,98995,537290,130 -NIFTY,2026-02-16 10:13:00,2026-02-17,5.0,585.0,25551.45,25550.0,26150,2779465,98995,886080,260 -NIFTY,2026-02-16 10:14:00,2026-02-17,4.85,602.0,25551.45,25550.0,26150,2779465,99125,551135,65 -NIFTY,2026-02-16 10:15:00,2026-02-17,4.9,589.45,25548.8,25550.0,26150,2779465,99125,270270,130 -NIFTY,2026-02-16 10:16:00,2026-02-17,4.9,596.9,25545.8,25550.0,26150,2628795,99125,293800,65 -NIFTY,2026-02-16 10:17:00,2026-02-17,4.9,593.0,25546.4,25550.0,26150,2628795,99060,120575,130 -NIFTY,2026-02-16 10:18:00,2026-02-17,4.95,594.9,25550.3,25550.0,26150,2628795,99060,158015,260 -NIFTY,2026-02-16 10:20:00,2026-02-17,5.05,599.4,25542.6,25550.0,26150,2637440,99125,226720,65 -NIFTY,2026-02-16 10:22:00,2026-02-17,5.1,599.2,25540.8,25550.0,26150,2664025,99125,98345,130 -NIFTY,2026-02-16 10:23:00,2026-02-17,4.95,605.15,25535.05,25550.0,26150,2664025,99125,109720,325 -NIFTY,2026-02-16 10:24:00,2026-02-17,4.9,609.7,25526.8,25550.0,26150,2664025,99125,104455,585 -NIFTY,2026-02-16 10:25:00,2026-02-17,4.9,613.85,25527.2,25550.0,26150,2651610,99320,191945,390 -NIFTY,2026-02-16 10:26:00,2026-02-17,4.9,614.3,25523.75,25500.0,26150,2651610,99320,165815,325 -NIFTY,2026-02-16 10:27:00,2026-02-17,4.85,615.7,25524.75,25500.0,26150,2651610,99320,96070,390 -NIFTY,2026-02-16 10:30:00,2026-02-17,4.4,617.25,25522.55,25500.0,26150,2689440,98540,77740,65 -NIFTY,2026-02-16 10:31:00,2026-02-17,4.5,611.5,25530.5,25550.0,26150,2727010,98540,102505,195 -NIFTY,2026-02-16 10:32:00,2026-02-17,4.35,611.4,25533.65,25550.0,26150,2727010,98540,69680,260 -NIFTY,2026-02-16 10:33:00,2026-02-17,4.35,604.5,25538.25,25550.0,26150,2727010,98540,148525,65 -NIFTY,2026-02-16 10:34:00,2026-02-17,4.4,606.75,25531.35,25550.0,26150,2828800,98215,273455,130 -NIFTY,2026-02-16 10:35:00,2026-02-17,4.45,608.8,25532.0,25550.0,26150,2828800,98215,65910,65 -NIFTY,2026-02-16 10:36:00,2026-02-17,4.6,610.7,25537.2,25550.0,26150,2828800,98215,48295,325 -NIFTY,2026-02-16 10:37:00,2026-02-17,4.55,611.8,25529.8,25550.0,26150,2803775,98020,81965,325 -NIFTY,2026-02-16 10:39:00,2026-02-17,4.55,610.05,25526.55,25550.0,26150,2803775,98020,30030,130 -NIFTY,2026-02-16 10:40:00,2026-02-17,4.65,606.1,25534.0,25550.0,26150,2814500,98020,53495,65 -NIFTY,2026-02-16 10:41:00,2026-02-17,4.75,606.0,25538.75,25550.0,26150,2814500,97890,54925,65 -NIFTY,2026-02-16 10:42:00,2026-02-17,4.65,608.15,25526.95,25550.0,26150,2814500,97890,38935,390 -NIFTY,2026-02-16 10:43:00,2026-02-17,4.45,613.35,25524.55,25500.0,26150,2828865,97695,98150,325 -NIFTY,2026-02-16 10:44:00,2026-02-17,4.5,613.45,25527.0,25550.0,26150,2828865,97695,109785,260 -NIFTY,2026-02-16 10:46:00,2026-02-17,4.55,612.0,25524.2,25500.0,26150,2808455,98020,43485,130 -NIFTY,2026-02-16 10:47:00,2026-02-17,4.65,607.25,25532.15,25550.0,26150,2808455,98020,29445,260 -NIFTY,2026-02-16 10:51:00,2026-02-17,4.55,617.65,25521.35,25500.0,26150,2826070,97760,40235,130 -NIFTY,2026-02-16 10:52:00,2026-02-17,4.4,614.55,25516.55,25500.0,26150,2811705,97760,65455,130 -NIFTY,2026-02-16 10:54:00,2026-02-17,4.3,620.9,25513.6,25500.0,26150,2811705,97565,28730,130 -NIFTY,2026-02-16 10:57:00,2026-02-17,4.4,623.75,25515.9,25500.0,26150,2819895,97890,8060,65 -NIFTY,2026-02-16 10:59:00,2026-02-17,4.65,615.0,25523.35,25500.0,26150,2807805,97890,190905,260 -NIFTY,2026-02-16 11:01:00,2026-02-17,4.7,625.95,25507.15,25500.0,26150,2824185,97890,197015,65 -NIFTY,2026-02-16 11:02:00,2026-02-17,4.75,625.8,25512.25,25500.0,26150,2824185,97760,91780,65 -NIFTY,2026-02-16 11:04:00,2026-02-17,4.7,609.0,25530.9,25550.0,26150,2820805,97500,87620,260 -NIFTY,2026-02-16 11:05:00,2026-02-17,4.8,605.0,25531.95,25550.0,26150,2820805,97500,137020,65 -NIFTY,2026-02-16 11:08:00,2026-02-17,4.85,613.4,25531.05,25550.0,26150,2889445,97500,56225,65 -NIFTY,2026-02-16 11:12:00,2026-02-17,4.7,617.05,25529.1,25550.0,26150,2895555,97500,79950,260 -NIFTY,2026-02-16 11:14:00,2026-02-17,4.8,609.85,25534.55,25550.0,26150,2912650,97240,26455,65 -NIFTY,2026-02-16 11:15:00,2026-02-17,4.8,605.0,25535.55,25550.0,26150,2912650,97240,148200,260 -NIFTY,2026-02-16 11:16:00,2026-02-17,4.65,607.7,25528.75,25550.0,26150,2905565,97240,72020,260 -NIFTY,2026-02-16 11:17:00,2026-02-17,4.8,609.25,25537.6,25550.0,26150,2905565,96850,73515,195 -NIFTY,2026-02-16 11:21:00,2026-02-17,4.55,605.0,25535.6,25550.0,26150,2894840,96655,46150,260 -NIFTY,2026-02-16 11:22:00,2026-02-17,4.55,603.25,25534.0,25550.0,26150,2871310,96135,62855,455 -NIFTY,2026-02-16 11:26:00,2026-02-17,4.45,609.1,25524.55,25500.0,26150,2837770,96070,56485,195 -NIFTY,2026-02-16 11:27:00,2026-02-17,4.5,609.15,25527.7,25550.0,26150,2837770,96070,55445,260 -NIFTY,2026-02-16 11:28:00,2026-02-17,4.45,613.95,25520.75,25500.0,26150,2813720,95615,55445,65 -NIFTY,2026-02-16 11:29:00,2026-02-17,4.3,619.0,25517.8,25500.0,26150,2813720,95615,61295,65 -NIFTY,2026-02-16 11:32:00,2026-02-17,4.4,612.25,25524.45,25500.0,26150,2813460,95550,41210,325 -NIFTY,2026-02-16 11:34:00,2026-02-17,4.5,618.85,25519.4,25500.0,26150,2820415,95550,54015,65 -NIFTY,2026-02-16 11:36:00,2026-02-17,4.4,622.8,25524.7,25500.0,26150,2820415,95160,39455,65 -NIFTY,2026-02-16 11:37:00,2026-02-17,4.35,619.5,25522.75,25500.0,26150,2845115,95160,69875,65 -NIFTY,2026-02-16 11:42:00,2026-02-17,4.45,617.5,25530.15,25550.0,26150,2844140,94900,75660,65 -NIFTY,2026-02-16 11:46:00,2026-02-17,4.35,640.0,25508.35,25500.0,26150,2696850,94900,62465,130 -NIFTY,2026-02-16 11:47:00,2026-02-17,4.35,640.4,25515.2,25500.0,26150,2696850,95030,50115,65 -NIFTY,2026-02-16 11:48:00,2026-02-17,4.3,635.0,25512.2,25500.0,26150,2696850,95030,40105,130 -NIFTY,2026-02-16 11:49:00,2026-02-17,4.3,629.8,25515.6,25500.0,26150,2727270,95030,50635,130 -NIFTY,2026-02-16 12:04:00,2026-02-17,4.45,616.65,25535.6,25550.0,26150,2694120,94705,7020,65 -NIFTY,2026-02-16 12:10:00,2026-02-17,4.6,605.65,25548.1,25550.0,26150,2679430,94705,48360,130 -NIFTY,2026-02-16 12:11:00,2026-02-17,4.6,593.35,25550.55,25550.0,26150,2682875,94705,145275,195 -NIFTY,2026-02-16 12:12:00,2026-02-17,4.55,596.3,25551.2,25550.0,26150,2682875,94705,131560,65 -NIFTY,2026-02-16 12:13:00,2026-02-17,4.55,595.7,25547.25,25550.0,26150,2645630,94705,213590,130 -NIFTY,2026-02-16 12:14:00,2026-02-17,4.6,597.8,25545.7,25550.0,26150,2645630,94510,237120,130 -NIFTY,2026-02-16 12:15:00,2026-02-17,4.5,604.0,25536.2,25550.0,26150,2645630,94510,139815,195 -NIFTY,2026-02-16 12:16:00,2026-02-17,4.55,609.8,25545.1,25550.0,26150,2645630,94510,75335,65 -NIFTY,2026-02-16 12:21:00,2026-02-17,4.65,587.8,25555.0,25550.0,26150,2543450,94445,46085,325 -NIFTY,2026-02-16 12:22:00,2026-02-17,4.6,594.0,25556.9,25550.0,26150,2543450,94445,64285,260 -NIFTY,2026-02-16 12:26:00,2026-02-17,4.8,590.0,25569.6,25550.0,26150,2558270,93990,169000,455 -NIFTY,2026-02-16 12:27:00,2026-02-17,4.75,580.2,25569.55,25550.0,26150,2558270,93990,208845,2145 -NIFTY,2026-02-16 12:30:00,2026-02-17,4.75,570.15,25582.85,25600.0,26150,2510235,93210,465790,325 -NIFTY,2026-02-16 12:31:00,2026-02-17,4.65,568.25,25581.6,25600.0,26150,2510235,93210,207025,390 -NIFTY,2026-02-16 12:32:00,2026-02-17,4.65,571.9,25579.9,25600.0,26150,2491840,92885,112255,845 -NIFTY,2026-02-16 12:34:00,2026-02-17,4.55,565.15,25584.3,25600.0,26150,2491840,92885,61425,130 -NIFTY,2026-02-16 12:35:00,2026-02-17,4.6,565.05,25585.85,25600.0,26150,2494505,92625,96720,715 -NIFTY,2026-02-16 12:36:00,2026-02-17,4.55,566.1,25584.0,25600.0,26150,2494505,92625,133900,975 -NIFTY,2026-02-16 12:37:00,2026-02-17,4.65,571.75,25578.7,25600.0,26150,2494505,92625,136045,455 -NIFTY,2026-02-16 12:38:00,2026-02-17,4.65,570.1,25575.95,25600.0,26150,2450175,91585,81965,455 -NIFTY,2026-02-16 12:39:00,2026-02-17,4.65,571.35,25574.3,25550.0,26150,2450175,91585,103740,195 -NIFTY,2026-02-16 12:40:00,2026-02-17,4.7,573.5,25573.4,25550.0,26150,2450175,91585,56420,325 -NIFTY,2026-02-16 12:41:00,2026-02-17,4.7,571.25,25576.05,25600.0,26150,2435160,91455,39780,845 -NIFTY,2026-02-16 12:42:00,2026-02-17,4.8,568.3,25581.05,25600.0,26150,2435160,91455,64805,520 -NIFTY,2026-02-16 12:43:00,2026-02-17,4.75,572.75,25578.8,25600.0,26150,2435160,91455,54275,65 -NIFTY,2026-02-16 12:46:00,2026-02-17,4.6,574.1,25571.0,25550.0,26150,2435485,91065,56485,455 -NIFTY,2026-02-16 12:47:00,2026-02-17,4.6,575.65,25573.3,25550.0,26150,2440945,90740,68380,650 -NIFTY,2026-02-16 12:49:00,2026-02-17,4.5,578.9,25554.0,25550.0,26150,2440945,90740,95875,65 -NIFTY,2026-02-16 12:50:00,2026-02-17,4.6,587.75,25556.7,25550.0,26150,2441595,88985,50440,65 -NIFTY,2026-02-16 12:51:00,2026-02-17,4.55,588.0,25556.7,25550.0,26150,2441595,88985,106730,130 -NIFTY,2026-02-16 12:52:00,2026-02-17,4.5,585.1,25565.45,25550.0,26150,2441595,88985,74165,455 -NIFTY,2026-02-16 12:53:00,2026-02-17,4.55,581.7,25567.5,25550.0,26150,2443090,88855,14950,1040 -NIFTY,2026-02-16 12:55:00,2026-02-17,4.55,579.8,25568.55,25550.0,26150,2443090,88855,29380,195 -NIFTY,2026-02-16 12:56:00,2026-02-17,4.5,579.55,25561.15,25550.0,26150,2441075,89505,11830,260 -NIFTY,2026-02-16 12:58:00,2026-02-17,4.45,588.0,25551.2,25550.0,26150,2441075,89505,30680,1300 -NIFTY,2026-02-16 13:00:00,2026-02-17,4.6,584.25,25567.25,25550.0,26150,2439385,86580,180635,65 -NIFTY,2026-02-16 13:01:00,2026-02-17,4.7,580.7,25577.6,25600.0,26150,2439385,86580,125190,130 -NIFTY,2026-02-16 13:03:00,2026-02-17,4.65,573.9,25575.15,25600.0,26150,2347605,86450,14560,130 -NIFTY,2026-02-16 13:06:00,2026-02-17,4.6,575.4,25567.0,25550.0,26150,2342015,86450,58045,130 -NIFTY,2026-02-16 13:07:00,2026-02-17,4.65,577.55,25569.3,25550.0,26150,2342015,86450,33020,65 -NIFTY,2026-02-16 13:09:00,2026-02-17,4.8,573.45,25576.85,25600.0,26150,2352480,86255,38545,130 -NIFTY,2026-02-16 13:11:00,2026-02-17,4.85,569.35,25580.6,25600.0,26150,2356575,86255,43160,65 -NIFTY,2026-02-16 13:12:00,2026-02-17,4.75,573.4,25574.8,25550.0,26150,2356575,86190,43745,390 -NIFTY,2026-02-16 13:15:00,2026-02-17,4.75,576.25,25572.5,25550.0,26150,2368860,85995,26845,195 -NIFTY,2026-02-16 13:16:00,2026-02-17,4.7,576.4,25570.2,25550.0,26150,2368860,85995,6500,130 -NIFTY,2026-02-16 13:17:00,2026-02-17,4.7,577.95,25567.85,25550.0,26150,2371070,85995,24765,195 -NIFTY,2026-02-16 13:18:00,2026-02-17,4.7,579.65,25566.55,25550.0,26150,2371070,85670,97825,130 -NIFTY,2026-02-16 13:19:00,2026-02-17,4.65,579.1,25566.6,25550.0,26150,2371070,85670,90285,65 -NIFTY,2026-02-16 13:20:00,2026-02-17,4.7,580.45,25571.15,25550.0,26150,2398240,85670,11440,130 -NIFTY,2026-02-16 13:22:00,2026-02-17,4.7,580.75,25576.55,25600.0,26150,2398240,85605,29705,195 -NIFTY,2026-02-16 13:28:00,2026-02-17,4.65,563.4,25576.9,25600.0,26150,2412085,85410,49790,65 -NIFTY,2026-02-16 13:32:00,2026-02-17,4.6,581.1,25569.65,25550.0,26150,2391675,85345,33995,260 -NIFTY,2026-02-16 13:33:00,2026-02-17,4.65,569.9,25577.2,25600.0,26150,2391675,85150,18200,130 -NIFTY,2026-02-16 13:35:00,2026-02-17,4.7,566.6,25581.9,25600.0,26150,2401750,85020,5850,65 -NIFTY,2026-02-16 13:36:00,2026-02-17,4.7,561.95,25583.25,25600.0,26150,2401750,85020,18980,195 -NIFTY,2026-02-16 13:37:00,2026-02-17,4.75,560.35,25584.65,25600.0,26150,2401750,85020,99320,260 -NIFTY,2026-02-16 13:38:00,2026-02-17,4.65,564.35,25580.95,25600.0,26150,2424305,84630,29770,65 -NIFTY,2026-02-16 13:39:00,2026-02-17,4.75,562.2,25590.15,25600.0,26150,2424305,84630,37700,65 -NIFTY,2026-02-16 13:40:00,2026-02-17,4.75,562.2,25586.25,25600.0,26150,2424305,84630,23985,65 -NIFTY,2026-02-16 13:41:00,2026-02-17,4.8,560.7,25589.65,25600.0,26150,2431390,84630,35750,130 -NIFTY,2026-02-16 13:42:00,2026-02-17,4.75,559.9,25588.3,25600.0,26150,2431390,84565,30745,520 -NIFTY,2026-02-16 13:44:00,2026-02-17,4.8,557.35,25589.8,25600.0,26150,2456285,84175,25740,65 -NIFTY,2026-02-16 13:46:00,2026-02-17,4.8,560.75,25587.1,25600.0,26150,2456285,84175,31070,455 -NIFTY,2026-02-16 13:47:00,2026-02-17,4.8,562.15,25585.95,25600.0,26150,2484625,83785,15015,325 -NIFTY,2026-02-16 13:48:00,2026-02-17,4.65,564.2,25583.15,25600.0,26150,2484625,83785,39910,195 -NIFTY,2026-02-16 13:50:00,2026-02-17,4.7,562.95,25588.05,25600.0,26150,2476695,83850,42120,130 -NIFTY,2026-02-16 13:51:00,2026-02-17,4.7,561.7,25584.0,25600.0,26150,2476695,83850,31655,65 -NIFTY,2026-02-16 13:52:00,2026-02-17,4.6,573.05,25574.05,25550.0,26150,2476695,83850,27105,260 -NIFTY,2026-02-16 13:55:00,2026-02-17,4.55,580.85,25559.3,25550.0,26150,2483780,83460,65975,325 -NIFTY,2026-02-16 13:57:00,2026-02-17,4.6,578.95,25554.25,25550.0,26150,2501330,83525,31655,130 -NIFTY,2026-02-16 13:58:00,2026-02-17,4.7,580.0,25565.2,25550.0,26150,2501330,83525,30420,195 -NIFTY,2026-02-16 14:00:00,2026-02-17,4.8,582.0,25573.85,25550.0,26150,2509455,83590,80470,130 -NIFTY,2026-02-16 14:02:00,2026-02-17,4.8,569.85,25584.3,25600.0,26150,2553330,83590,33995,65 -NIFTY,2026-02-16 14:06:00,2026-02-17,4.6,585.0,25564.65,25550.0,26150,2554500,83135,52195,65 -NIFTY,2026-02-16 14:10:00,2026-02-17,4.65,586.0,25562.85,25550.0,26150,2575105,83135,32890,65 -NIFTY,2026-02-16 14:12:00,2026-02-17,4.7,575.0,25572.4,25550.0,26150,2563730,83070,79755,65 -NIFTY,2026-02-16 14:13:00,2026-02-17,4.75,566.4,25580.4,25600.0,26150,2563730,83070,49140,65 -NIFTY,2026-02-16 14:14:00,2026-02-17,4.65,570.0,25579.4,25600.0,26150,2563275,83070,76570,325 -NIFTY,2026-02-16 14:23:00,2026-02-17,4.8,566.25,25581.65,25600.0,26150,2568865,83135,22815,130 -NIFTY,2026-02-16 14:26:00,2026-02-17,4.9,562.1,25590.9,25600.0,26150,2491515,83135,136630,455 -NIFTY,2026-02-16 14:27:00,2026-02-17,5.15,547.4,25596.7,25600.0,26150,2491515,82680,299390,845 -NIFTY,2026-02-16 14:28:00,2026-02-17,5.65,529.85,25614.15,25600.0,26150,2491515,82680,785850,1040 -NIFTY,2026-02-16 14:29:00,2026-02-17,5.75,525.8,25620.15,25600.0,26150,2319460,82680,984100,2990 -NIFTY,2026-02-16 14:30:00,2026-02-17,5.7,523.75,25624.8,25600.0,26150,2319460,82680,520845,195 -NIFTY,2026-02-16 14:31:00,2026-02-17,5.95,517.95,25624.5,25600.0,26150,2319460,82680,345865,650 -NIFTY,2026-02-16 14:32:00,2026-02-17,6.05,512.85,25630.7,25650.0,26150,2172560,82550,642655,585 -NIFTY,2026-02-16 14:33:00,2026-02-17,6.1,504.95,25636.4,25650.0,26150,2172560,82550,392210,2470 -NIFTY,2026-02-16 14:34:00,2026-02-17,7.0,500.95,25648.9,25650.0,26150,2172560,82550,831350,260 -NIFTY,2026-02-16 14:35:00,2026-02-17,6.4,499.9,25645.95,25650.0,26150,2219490,81770,593710,520 -NIFTY,2026-02-16 14:36:00,2026-02-17,6.65,497.35,25649.45,25650.0,26150,2219490,81770,435045,1170 -NIFTY,2026-02-16 14:37:00,2026-02-17,6.8,495.05,25648.6,25650.0,26150,2219490,81770,306215,715 -NIFTY,2026-02-16 14:38:00,2026-02-17,6.2,504.15,25636.0,25650.0,26150,2328040,81770,417170,390 -NIFTY,2026-02-16 14:40:00,2026-02-17,6.15,501.0,25638.65,25650.0,26150,2328040,79690,162630,130 -NIFTY,2026-02-16 14:41:00,2026-02-17,5.9,501.75,25638.0,25650.0,26150,2285335,79885,372580,520 -NIFTY,2026-02-16 14:42:00,2026-02-17,6.05,501.95,25638.5,25650.0,26150,2285335,79885,338780,585 -NIFTY,2026-02-16 14:43:00,2026-02-17,5.95,505.35,25639.9,25650.0,26150,2285335,79885,137670,65 -NIFTY,2026-02-16 14:44:00,2026-02-17,6.4,492.5,25646.25,25650.0,26150,2368795,79235,312845,65 -NIFTY,2026-02-16 14:45:00,2026-02-17,6.2,498.05,25641.75,25650.0,26150,2368795,79235,324545,455 -NIFTY,2026-02-16 14:46:00,2026-02-17,6.45,496.95,25643.9,25650.0,26150,2368795,79235,218985,455 -NIFTY,2026-02-16 14:47:00,2026-02-17,6.4,495.55,25646.25,25650.0,26150,2395055,79235,159575,1235 -NIFTY,2026-02-16 14:48:00,2026-02-17,6.9,485.0,25658.15,25650.0,26150,2395055,78455,437580,1365 -NIFTY,2026-02-16 14:49:00,2026-02-17,6.6,479.2,25664.65,25650.0,26150,2395055,78455,891995,910 -NIFTY,2026-02-16 14:50:00,2026-02-17,6.65,477.25,25661.9,25650.0,26150,2350010,78455,365820,130 -NIFTY,2026-02-16 14:52:00,2026-02-17,6.55,488.4,25652.0,25650.0,26150,2350010,78455,179920,1495 -NIFTY,2026-02-16 14:53:00,2026-02-17,6.5,495.75,25650.85,25650.0,26150,2329275,78455,166010,520 -NIFTY,2026-02-16 14:54:00,2026-02-17,6.7,489.45,25652.05,25650.0,26150,2329275,76895,128115,455 -NIFTY,2026-02-16 14:55:00,2026-02-17,6.7,487.2,25654.8,25650.0,26150,2329275,76895,135785,260 -NIFTY,2026-02-16 14:56:00,2026-02-17,7.0,485.55,25660.45,25650.0,26150,2303145,76895,103935,65 -NIFTY,2026-02-16 14:57:00,2026-02-17,6.65,485.85,25654.4,25650.0,26150,2303145,76570,326625,260 -NIFTY,2026-02-16 14:58:00,2026-02-17,6.75,480.0,25663.4,25650.0,26150,2303145,76570,300885,130 -NIFTY,2026-02-16 14:59:00,2026-02-17,7.0,482.5,25663.45,25650.0,26150,2297815,76570,135720,65 -NIFTY,2026-02-16 15:00:00,2026-02-17,6.85,475.0,25676.6,25700.0,26150,2297815,76440,404885,910 -NIFTY,2026-02-16 15:01:00,2026-02-17,6.95,470.1,25681.25,25700.0,26150,2297815,76440,260650,195 -NIFTY,2026-02-16 15:02:00,2026-02-17,6.9,468.25,25677.5,25700.0,26150,2290860,76440,261105,390 -NIFTY,2026-02-16 15:03:00,2026-02-17,6.8,478.45,25679.25,25700.0,26150,2290860,76765,254605,195 -NIFTY,2026-02-16 15:04:00,2026-02-17,7.05,466.3,25686.65,25700.0,26150,2290860,76765,198705,1170 -NIFTY,2026-02-16 15:05:00,2026-02-17,6.65,472.0,25681.35,25700.0,26150,2310945,76765,379600,195 -NIFTY,2026-02-16 15:07:00,2026-02-17,6.65,462.25,25688.95,25700.0,26150,2310945,78000,300105,390 -NIFTY,2026-02-16 15:08:00,2026-02-17,6.6,465.8,25687.0,25700.0,26150,2314715,78000,152685,390 -NIFTY,2026-02-16 15:09:00,2026-02-17,6.8,466.0,25688.65,25700.0,26150,2314715,78000,171210,520 -NIFTY,2026-02-16 15:10:00,2026-02-17,7.0,459.5,25693.65,25700.0,26150,2314715,78000,394160,1300 -NIFTY,2026-02-16 15:11:00,2026-02-17,6.5,459.0,25689.85,25700.0,26150,2334800,78000,289640,130 -NIFTY,2026-02-16 15:12:00,2026-02-17,6.55,462.5,25687.9,25700.0,26150,2334800,78130,144820,130 -NIFTY,2026-02-16 15:14:00,2026-02-17,6.3,467.5,25686.75,25700.0,26150,2336425,78130,234260,520 -NIFTY,2026-02-16 15:15:00,2026-02-17,6.35,467.9,25683.0,25700.0,26150,2336425,78195,286065,195 -NIFTY,2026-02-16 15:16:00,2026-02-17,6.55,462.15,25682.4,25700.0,26150,2336425,78195,144560,260 -NIFTY,2026-02-16 15:17:00,2026-02-17,6.7,465.25,25683.0,25700.0,26150,2265445,78195,160615,65 -NIFTY,2026-02-16 15:19:00,2026-02-17,6.8,466.75,25680.95,25700.0,26150,2265445,78260,134810,195 -NIFTY,2026-02-16 15:20:00,2026-02-17,6.6,468.4,25681.0,25700.0,26150,2259010,78260,175500,520 -NIFTY,2026-02-16 15:21:00,2026-02-17,6.65,467.7,25682.95,25700.0,26150,2259010,77870,188045,65 -NIFTY,2026-02-16 15:22:00,2026-02-17,6.7,467.3,25681.0,25700.0,26150,2259010,77870,235300,520 -NIFTY,2026-02-16 15:24:00,2026-02-17,7.0,460.25,25687.6,25700.0,26150,2197650,77415,270205,520 -NIFTY,2026-02-16 15:25:00,2026-02-17,7.05,464.3,25686.6,25700.0,26150,2197650,77415,196495,195 -NIFTY,2026-02-16 15:26:00,2026-02-17,6.9,460.7,25683.65,25700.0,26150,2168920,77415,144300,390 -NIFTY,2026-02-16 15:27:00,2026-02-17,6.75,459.55,25681.25,25700.0,26150,2168920,77155,215605,1170 -NIFTY,2026-02-16 15:28:00,2026-02-17,6.65,458.9,25679.55,25700.0,26150,2168920,77155,263575,520 -NIFTY,2026-02-16 15:29:00,2026-02-17,6.25,453.7,25681.6,25700.0,26150,2239835,77155,350480,1170 -NIFTY,2026-02-16 09:15:00,2026-02-17,4.35,774.75,25428.7,25450.0,26200,7201025,263055,2349555,1040 -NIFTY,2026-02-16 09:16:00,2026-02-17,4.25,760.7,25447.8,25450.0,26200,7455240,262925,1884740,1170 -NIFTY,2026-02-16 09:17:00,2026-02-17,4.2,755.9,25449.7,25450.0,26200,7455240,262925,1208415,975 -NIFTY,2026-02-16 09:18:00,2026-02-17,4.45,749.5,25451.95,25450.0,26200,7455240,262925,1112150,260 -NIFTY,2026-02-16 09:19:00,2026-02-17,4.55,738.3,25472.2,25450.0,26200,7793045,262470,978380,1040 -NIFTY,2026-02-16 09:20:00,2026-02-17,4.55,735.1,25467.85,25450.0,26200,7793045,262470,932685,325 -NIFTY,2026-02-16 09:21:00,2026-02-17,4.25,724.7,25474.7,25450.0,26200,7793045,262470,653185,520 -NIFTY,2026-02-16 09:22:00,2026-02-17,4.15,722.2,25480.75,25500.0,26200,7775885,262990,536120,2535 -NIFTY,2026-02-16 09:23:00,2026-02-17,4.1,711.0,25489.15,25500.0,26200,7775885,262990,768365,1690 -NIFTY,2026-02-16 09:24:00,2026-02-17,4.15,715.0,25482.9,25500.0,26200,7775885,262990,673595,8515 -NIFTY,2026-02-16 09:25:00,2026-02-17,4.15,728.0,25471.3,25450.0,26200,8031790,258895,310635,390 -NIFTY,2026-02-16 09:26:00,2026-02-17,4.05,735.3,25465.0,25450.0,26200,8031790,258895,555490,325 -NIFTY,2026-02-16 09:27:00,2026-02-17,4.2,730.0,25464.2,25450.0,26200,8031790,258895,487175,650 -NIFTY,2026-02-16 09:28:00,2026-02-17,4.2,715.0,25482.55,25500.0,26200,7927010,258960,539630,130 -NIFTY,2026-02-16 09:30:00,2026-02-17,4.15,705.2,25496.1,25500.0,26200,7927010,258960,367445,4095 -NIFTY,2026-02-16 09:31:00,2026-02-17,4.15,696.0,25500.0,25500.0,26200,8178170,256750,805610,325 -NIFTY,2026-02-16 09:32:00,2026-02-17,4.05,696.0,25501.15,25500.0,26200,8178170,256750,358670,520 -NIFTY,2026-02-16 09:33:00,2026-02-17,3.95,693.45,25512.7,25500.0,26200,8178170,256750,345085,390 -NIFTY,2026-02-16 09:34:00,2026-02-17,3.9,691.5,25521.9,25500.0,26200,8588060,256490,338650,195 -NIFTY,2026-02-16 09:35:00,2026-02-17,3.95,688.15,25517.55,25500.0,26200,8588060,256490,425750,520 -NIFTY,2026-02-16 09:36:00,2026-02-17,3.95,693.55,25506.8,25500.0,26200,8588060,256490,414765,390 -NIFTY,2026-02-16 09:37:00,2026-02-17,3.85,701.3,25495.55,25500.0,26200,8545680,256685,517725,975 -NIFTY,2026-02-16 09:38:00,2026-02-17,3.9,702.0,25491.55,25500.0,26200,8545680,256685,210080,520 -NIFTY,2026-02-16 09:39:00,2026-02-17,3.95,699.55,25495.95,25500.0,26200,8545680,256685,188045,975 -NIFTY,2026-02-16 09:40:00,2026-02-17,3.85,719.1,25478.2,25500.0,26200,8456565,255970,293150,195 -NIFTY,2026-02-16 09:41:00,2026-02-17,3.85,714.8,25481.9,25500.0,26200,8456565,255970,195845,1495 -NIFTY,2026-02-16 09:42:00,2026-02-17,3.9,709.05,25486.1,25500.0,26200,8456565,255970,131040,195 -NIFTY,2026-02-16 09:43:00,2026-02-17,3.9,728.0,25466.6,25450.0,26200,8351395,256555,469820,390 -NIFTY,2026-02-16 09:44:00,2026-02-17,3.9,735.0,25460.75,25450.0,26200,8351395,256555,289120,715 -NIFTY,2026-02-16 09:45:00,2026-02-17,4.0,729.4,25459.25,25450.0,26200,8351395,256555,287755,130 -NIFTY,2026-02-16 09:46:00,2026-02-17,4.0,724.45,25468.15,25450.0,26200,8461115,256360,289835,975 -NIFTY,2026-02-16 09:47:00,2026-02-17,4.35,734.35,25466.5,25450.0,26200,8461115,256360,977015,195 -NIFTY,2026-02-16 09:48:00,2026-02-17,4.35,737.1,25456.6,25450.0,26200,8461115,256360,384410,65 -NIFTY,2026-02-16 09:49:00,2026-02-17,4.2,742.0,25455.05,25450.0,26200,8702590,256360,301145,325 -NIFTY,2026-02-16 09:50:00,2026-02-17,4.2,741.45,25450.15,25450.0,26200,8702590,256295,374660,195 -NIFTY,2026-02-16 09:51:00,2026-02-17,4.05,749.85,25440.3,25450.0,26200,8702590,256295,387335,715 -NIFTY,2026-02-16 09:52:00,2026-02-17,4.05,756.55,25435.75,25450.0,26200,8523125,255450,357695,390 -NIFTY,2026-02-16 09:53:00,2026-02-17,4.3,740.0,25454.15,25450.0,26200,8523125,255450,416910,6825 -NIFTY,2026-02-16 09:54:00,2026-02-17,4.3,733.65,25466.6,25450.0,26200,8523125,255450,210015,1040 -NIFTY,2026-02-16 09:55:00,2026-02-17,4.3,723.6,25475.45,25500.0,26200,8706620,254800,371475,455 -NIFTY,2026-02-16 09:56:00,2026-02-17,4.2,723.55,25474.4,25450.0,26200,8706620,254800,257205,390 -NIFTY,2026-02-16 09:57:00,2026-02-17,4.25,711.5,25492.9,25500.0,26200,8706620,254800,377130,845 -NIFTY,2026-02-16 09:58:00,2026-02-17,4.1,708.0,25490.4,25500.0,26200,8764145,255255,183235,130 -NIFTY,2026-02-16 10:00:00,2026-02-17,4.05,703.1,25499.35,25500.0,26200,8764145,255255,241800,325 -NIFTY,2026-02-16 10:01:00,2026-02-17,4.0,691.2,25515.85,25500.0,26200,8696480,256360,309075,1170 -NIFTY,2026-02-16 10:02:00,2026-02-17,4.1,679.0,25522.35,25500.0,26200,8696480,256360,532935,325 -NIFTY,2026-02-16 10:03:00,2026-02-17,4.15,669.15,25524.25,25500.0,26200,8696480,256360,532155,520 -NIFTY,2026-02-16 10:04:00,2026-02-17,4.1,670.0,25527.15,25550.0,26200,7986030,254930,367575,390 -NIFTY,2026-02-16 10:05:00,2026-02-17,4.25,666.9,25529.3,25550.0,26200,7986030,254930,759200,3055 -NIFTY,2026-02-16 10:06:00,2026-02-17,4.05,667.7,25522.4,25500.0,26200,7986030,254930,636155,455 -NIFTY,2026-02-16 10:07:00,2026-02-17,4.0,677.2,25518.25,25500.0,26200,7724145,255320,615095,455 -NIFTY,2026-02-16 10:08:00,2026-02-17,3.9,675.8,25521.2,25500.0,26200,7724145,255320,648830,780 -NIFTY,2026-02-16 10:09:00,2026-02-17,3.9,672.0,25521.4,25500.0,26200,7724145,255320,938925,1300 -NIFTY,2026-02-16 10:10:00,2026-02-17,3.85,671.85,25519.65,25500.0,26200,7404930,255645,238225,260 -NIFTY,2026-02-16 10:11:00,2026-02-17,4.0,666.1,25524.25,25500.0,26200,7404930,255645,140920,65 -NIFTY,2026-02-16 10:12:00,2026-02-17,4.2,640.25,25548.1,25550.0,26200,7404930,255645,575575,2665 -NIFTY,2026-02-16 10:13:00,2026-02-17,4.25,631.05,25551.45,25550.0,26200,7181785,255125,1128075,455 -NIFTY,2026-02-16 10:15:00,2026-02-17,4.25,643.55,25548.8,25550.0,26200,7181785,255125,330720,130 -NIFTY,2026-02-16 10:16:00,2026-02-17,4.25,647.0,25545.8,25550.0,26200,7040865,255125,309075,195 -NIFTY,2026-02-16 10:17:00,2026-02-17,4.25,640.5,25546.4,25550.0,26200,7040865,254800,265785,130 -NIFTY,2026-02-16 10:18:00,2026-02-17,4.25,640.75,25550.3,25550.0,26200,7040865,254800,169325,390 -NIFTY,2026-02-16 10:19:00,2026-02-17,4.3,642.35,25550.15,25550.0,26200,7151430,254800,166335,130 -NIFTY,2026-02-16 10:20:00,2026-02-17,4.45,650.65,25542.6,25550.0,26200,7151430,254475,175240,35815 -NIFTY,2026-02-16 10:21:00,2026-02-17,4.45,647.05,25541.9,25550.0,26200,7151430,254475,237835,4615 -NIFTY,2026-02-16 10:22:00,2026-02-17,4.4,650.4,25540.8,25550.0,26200,7173465,286715,84890,10140 -NIFTY,2026-02-16 10:23:00,2026-02-17,4.3,655.3,25535.05,25550.0,26200,7173465,286715,62010,1365 -NIFTY,2026-02-16 10:24:00,2026-02-17,4.25,660.0,25526.8,25550.0,26200,7173465,286715,127465,260 -NIFTY,2026-02-16 10:25:00,2026-02-17,4.35,659.15,25527.2,25550.0,26200,7172295,286715,115765,1365 -NIFTY,2026-02-16 10:26:00,2026-02-17,4.3,662.5,25523.75,25500.0,26200,7172295,285480,91065,390 -NIFTY,2026-02-16 10:27:00,2026-02-17,4.25,665.3,25524.75,25500.0,26200,7172295,285480,104455,520 -NIFTY,2026-02-16 10:28:00,2026-02-17,4.1,668.0,25520.35,25500.0,26200,7142980,284050,105560,130 -NIFTY,2026-02-16 10:29:00,2026-02-17,4.05,661.85,25525.85,25550.0,26200,7142980,284050,206765,130 -NIFTY,2026-02-16 10:30:00,2026-02-17,3.9,666.85,25522.55,25500.0,26200,7142980,284050,180115,520 -NIFTY,2026-02-16 10:31:00,2026-02-17,3.9,659.9,25530.5,25550.0,26200,7164560,283400,160680,780 -NIFTY,2026-02-16 10:32:00,2026-02-17,3.8,660.25,25533.65,25550.0,26200,7164560,283400,62140,325 -NIFTY,2026-02-16 10:33:00,2026-02-17,3.85,657.0,25538.25,25550.0,26200,7164560,283400,175760,390 -NIFTY,2026-02-16 10:34:00,2026-02-17,3.85,660.9,25531.35,25550.0,26200,7164820,282685,415025,260 -NIFTY,2026-02-16 10:35:00,2026-02-17,3.95,660.1,25532.0,25550.0,26200,7164820,282685,131300,195 -NIFTY,2026-02-16 10:36:00,2026-02-17,4.0,659.35,25537.2,25550.0,26200,7164820,282685,89115,520 -NIFTY,2026-02-16 10:37:00,2026-02-17,4.05,659.2,25529.8,25550.0,26200,7140705,282685,81250,325 -NIFTY,2026-02-16 10:38:00,2026-02-17,4.0,669.15,25524.15,25500.0,26200,7140705,282165,64805,65 -NIFTY,2026-02-16 10:39:00,2026-02-17,4.05,663.3,25526.55,25550.0,26200,7140705,282165,46540,195 -NIFTY,2026-02-16 10:40:00,2026-02-17,4.1,657.9,25534.0,25550.0,26200,7164365,282165,66950,65 -NIFTY,2026-02-16 10:41:00,2026-02-17,4.2,656.4,25538.75,25550.0,26200,7164365,279110,135135,195 -NIFTY,2026-02-16 10:42:00,2026-02-17,4.1,655.95,25526.95,25550.0,26200,7164365,279110,150280,325 -NIFTY,2026-02-16 10:43:00,2026-02-17,3.95,666.05,25524.55,25500.0,26200,7155005,278655,131625,65 -NIFTY,2026-02-16 10:44:00,2026-02-17,4.0,664.45,25527.0,25550.0,26200,7155005,278655,109265,130 -NIFTY,2026-02-16 10:45:00,2026-02-17,3.95,663.7,25525.45,25550.0,26200,7155005,278655,85540,455 -NIFTY,2026-02-16 10:46:00,2026-02-17,4.05,663.5,25524.2,25500.0,26200,7161440,278265,51740,260 -NIFTY,2026-02-16 10:47:00,2026-02-17,4.15,660.0,25532.15,25550.0,26200,7161440,278265,66885,520 -NIFTY,2026-02-16 10:48:00,2026-02-17,4.05,661.85,25524.7,25500.0,26200,7161440,278265,98085,65 -NIFTY,2026-02-16 10:50:00,2026-02-17,4.0,675.65,25509.15,25500.0,26200,7133360,277875,133445,195 -NIFTY,2026-02-16 10:51:00,2026-02-17,4.05,670.0,25521.35,25500.0,26200,7133360,277875,91650,130 -NIFTY,2026-02-16 10:52:00,2026-02-17,3.95,665.0,25516.55,25500.0,26200,7134985,277550,96850,390 -NIFTY,2026-02-16 10:53:00,2026-02-17,3.9,670.0,25516.1,25500.0,26200,7134985,277550,129415,46475 -NIFTY,2026-02-16 10:56:00,2026-02-17,3.95,673.35,25512.05,25500.0,26200,7134205,250770,168870,195 -NIFTY,2026-02-16 10:59:00,2026-02-17,4.2,664.1,25523.35,25500.0,26200,7125690,250575,178620,65 -NIFTY,2026-02-16 11:00:00,2026-02-17,4.3,673.35,25516.9,25500.0,26200,7125690,250575,458315,260 -NIFTY,2026-02-16 11:01:00,2026-02-17,4.3,682.8,25507.15,25500.0,26200,7055100,250380,138905,1625 -NIFTY,2026-02-16 11:02:00,2026-02-17,4.35,675.85,25512.25,25500.0,26200,7055100,250380,211120,455 -NIFTY,2026-02-16 11:03:00,2026-02-17,4.3,682.0,25519.6,25500.0,26200,7055100,250380,129675,195 -NIFTY,2026-02-16 11:06:00,2026-02-17,4.5,663.1,25533.3,25550.0,26200,7031245,248235,845065,1495 -NIFTY,2026-02-16 11:07:00,2026-02-17,4.3,659.25,25530.15,25550.0,26200,7374185,248235,66625,390 -NIFTY,2026-02-16 11:11:00,2026-02-17,4.2,665.0,25525.65,25550.0,26200,7365735,247455,82290,1300 -NIFTY,2026-02-16 11:13:00,2026-02-17,4.25,658.75,25532.8,25550.0,26200,7382180,246155,59800,130 -NIFTY,2026-02-16 11:14:00,2026-02-17,4.25,659.15,25534.55,25550.0,26200,7382180,246155,86840,65 -NIFTY,2026-02-16 11:15:00,2026-02-17,4.25,655.0,25535.55,25550.0,26200,7382180,246155,155740,1105 -NIFTY,2026-02-16 11:17:00,2026-02-17,4.25,655.1,25537.6,25550.0,26200,7430410,246155,50375,65 -NIFTY,2026-02-16 11:19:00,2026-02-17,4.15,652.2,25533.85,25550.0,26200,7426445,246155,62465,520 -NIFTY,2026-02-16 11:20:00,2026-02-17,4.15,656.2,25536.15,25550.0,26200,7426445,246220,111670,455 -NIFTY,2026-02-16 11:21:00,2026-02-17,4.0,653.0,25535.6,25550.0,26200,7426445,246220,135460,585 -NIFTY,2026-02-16 11:22:00,2026-02-17,4.0,651.5,25534.0,25550.0,26200,7483125,245895,130715,650 -NIFTY,2026-02-16 11:23:00,2026-02-17,4.0,656.9,25536.2,25550.0,26200,7483125,245895,118560,130 -NIFTY,2026-02-16 11:24:00,2026-02-17,4.05,648.4,25542.25,25550.0,26200,7483125,245895,119145,130 -NIFTY,2026-02-16 11:25:00,2026-02-17,4.0,645.95,25529.5,25550.0,26200,7421505,245895,151905,65 -NIFTY,2026-02-16 11:26:00,2026-02-17,4.0,665.0,25524.55,25500.0,26200,7421505,245700,45175,195 -NIFTY,2026-02-16 11:27:00,2026-02-17,4.0,658.45,25527.7,25550.0,26200,7421505,245700,24115,195 -NIFTY,2026-02-16 11:28:00,2026-02-17,4.0,661.0,25520.75,25500.0,26200,7384130,245700,66040,29900 -NIFTY,2026-02-16 11:29:00,2026-02-17,3.85,671.7,25517.8,25500.0,26200,7384130,261690,88725,18590 -NIFTY,2026-02-16 11:30:00,2026-02-17,3.9,668.35,25519.4,25500.0,26200,7384130,261690,124215,585 -NIFTY,2026-02-16 11:31:00,2026-02-17,3.9,669.95,25522.25,25500.0,26200,7409025,261690,87360,325 -NIFTY,2026-02-16 11:32:00,2026-02-17,3.85,662.6,25524.45,25500.0,26200,7409025,273780,38415,520 -NIFTY,2026-02-16 11:33:00,2026-02-17,3.95,662.6,25528.3,25550.0,26200,7409025,273780,55250,130 -NIFTY,2026-02-16 11:39:00,2026-02-17,3.9,666.55,25528.2,25550.0,26200,7314645,273715,29055,65 -NIFTY,2026-02-16 11:40:00,2026-02-17,4.0,670.6,25524.15,25500.0,26200,7321015,273715,19045,260 -NIFTY,2026-02-16 11:41:00,2026-02-17,3.95,675.7,25524.2,25500.0,26200,7321015,273455,98150,845 -NIFTY,2026-02-16 11:42:00,2026-02-17,4.0,671.95,25530.15,25550.0,26200,7321015,273455,152750,260 -NIFTY,2026-02-16 11:43:00,2026-02-17,4.0,666.65,25524.35,25500.0,26200,7344935,273455,34385,65 -NIFTY,2026-02-16 11:44:00,2026-02-17,3.95,676.55,25523.65,25500.0,26200,7344935,272675,117000,130 -NIFTY,2026-02-16 11:45:00,2026-02-17,4.05,678.3,25517.85,25500.0,26200,7344935,272675,160160,2990 -NIFTY,2026-02-16 11:46:00,2026-02-17,3.95,685.3,25508.35,25500.0,26200,7363785,271310,126100,260 -NIFTY,2026-02-16 11:47:00,2026-02-17,3.95,679.45,25515.2,25500.0,26200,7363785,271310,113035,910 -NIFTY,2026-02-16 11:49:00,2026-02-17,3.85,682.0,25515.6,25500.0,26200,7408115,271310,71370,520 -NIFTY,2026-02-16 11:51:00,2026-02-17,3.9,682.2,25512.65,25500.0,26200,7408115,270595,50440,130 -NIFTY,2026-02-16 11:52:00,2026-02-17,3.85,682.3,25510.4,25500.0,26200,7419685,270595,22815,65 -NIFTY,2026-02-16 11:53:00,2026-02-17,3.9,683.25,25512.25,25500.0,26200,7419685,270530,48490,195 -NIFTY,2026-02-16 11:55:00,2026-02-17,3.95,687.45,25513.1,25500.0,26200,7437430,270530,80340,65 -NIFTY,2026-02-16 11:57:00,2026-02-17,3.95,675.75,25522.75,25500.0,26200,7437430,270400,54925,390 -NIFTY,2026-02-16 11:58:00,2026-02-17,4.0,675.85,25522.55,25500.0,26200,7479810,270400,49400,780 -NIFTY,2026-02-16 11:59:00,2026-02-17,4.0,667.95,25529.1,25550.0,26200,7479810,269685,98215,975 -NIFTY,2026-02-16 12:00:00,2026-02-17,4.0,668.65,25532.6,25550.0,26200,7479810,269685,15925,1040 -NIFTY,2026-02-16 12:01:00,2026-02-17,4.05,660.75,25531.55,25550.0,26200,7482215,269685,43030,130 -NIFTY,2026-02-16 12:02:00,2026-02-17,4.05,659.05,25533.2,25550.0,26200,7482215,268320,29575,325 -NIFTY,2026-02-16 12:03:00,2026-02-17,4.0,662.15,25536.1,25550.0,26200,7482215,268320,214370,5590 -NIFTY,2026-02-16 12:04:00,2026-02-17,4.05,665.85,25535.6,25550.0,26200,7480525,268320,118755,65 -NIFTY,2026-02-16 12:05:00,2026-02-17,4.0,662.0,25534.4,25550.0,26200,7480525,262665,53755,65 -NIFTY,2026-02-16 12:06:00,2026-02-17,4.0,660.0,25534.95,25550.0,26200,7480525,262665,102180,130 -NIFTY,2026-02-16 12:08:00,2026-02-17,3.95,655.45,25539.65,25550.0,26200,7528170,262795,39000,195 -NIFTY,2026-02-16 12:09:00,2026-02-17,3.95,657.95,25539.3,25550.0,26200,7528170,262795,60190,845 -NIFTY,2026-02-16 12:10:00,2026-02-17,4.1,653.35,25548.1,25550.0,26200,7528170,262795,182260,520 -NIFTY,2026-02-16 12:11:00,2026-02-17,4.0,645.85,25550.55,25550.0,26200,7515625,262405,164710,130 -NIFTY,2026-02-16 12:12:00,2026-02-17,3.95,645.15,25551.2,25550.0,26200,7515625,262405,169455,65 -NIFTY,2026-02-16 12:14:00,2026-02-17,4.0,645.15,25545.7,25550.0,26200,7479095,262405,63960,390 -NIFTY,2026-02-16 12:15:00,2026-02-17,4.0,657.0,25536.2,25550.0,26200,7479095,262405,127530,325 -NIFTY,2026-02-16 12:16:00,2026-02-17,3.95,660.95,25545.1,25550.0,26200,7479095,262405,39195,65 -NIFTY,2026-02-16 12:17:00,2026-02-17,4.0,642.1,25555.35,25550.0,26200,7478770,262145,65325,195 -NIFTY,2026-02-16 12:18:00,2026-02-17,4.0,640.0,25558.05,25550.0,26200,7478770,262145,91520,130 -NIFTY,2026-02-16 12:19:00,2026-02-17,4.05,634.85,25561.65,25550.0,26200,7478770,262145,83070,9620 -NIFTY,2026-02-16 12:20:00,2026-02-17,4.0,633.0,25555.45,25550.0,26200,7434765,254605,102505,65 -NIFTY,2026-02-16 12:21:00,2026-02-17,4.1,638.95,25555.0,25550.0,26200,7434765,254605,55380,130 -NIFTY,2026-02-16 12:22:00,2026-02-17,4.0,640.0,25556.9,25550.0,26200,7434765,254605,66170,260 -NIFTY,2026-02-16 12:25:00,2026-02-17,4.05,639.15,25556.85,25550.0,26200,7474415,254540,52520,65 -NIFTY,2026-02-16 12:26:00,2026-02-17,4.2,629.15,25569.6,25550.0,26200,7494110,254540,107185,1235 -NIFTY,2026-02-16 12:27:00,2026-02-17,4.1,626.65,25569.55,25550.0,26200,7494110,254540,217555,520 -NIFTY,2026-02-16 12:28:00,2026-02-17,4.0,629.0,25569.0,25550.0,26200,7494110,254540,137280,325 -NIFTY,2026-02-16 12:29:00,2026-02-17,4.05,625.0,25575.6,25600.0,26200,7472725,253565,91325,260 -NIFTY,2026-02-16 12:30:00,2026-02-17,4.15,617.65,25582.85,25600.0,26200,7472725,253565,488735,1040 -NIFTY,2026-02-16 12:31:00,2026-02-17,4.0,616.35,25581.6,25600.0,26200,7472725,253565,436540,585 -NIFTY,2026-02-16 12:32:00,2026-02-17,4.05,621.3,25579.9,25600.0,26200,7388810,252785,259090,455 -NIFTY,2026-02-16 12:33:00,2026-02-17,3.8,615.5,25583.45,25600.0,26200,7388810,252785,387205,715 -NIFTY,2026-02-16 12:34:00,2026-02-17,3.85,615.0,25584.3,25600.0,26200,7388810,252785,391950,130 -NIFTY,2026-02-16 12:35:00,2026-02-17,3.95,618.45,25585.85,25600.0,26200,7244640,252590,268710,325 -NIFTY,2026-02-16 12:36:00,2026-02-17,3.9,612.65,25584.0,25600.0,26200,7244640,252590,204815,195 -NIFTY,2026-02-16 12:37:00,2026-02-17,3.95,618.75,25578.7,25600.0,26200,7244640,252590,200460,2145 -NIFTY,2026-02-16 12:39:00,2026-02-17,4.05,621.7,25574.3,25550.0,26200,7302165,252135,132340,195 -NIFTY,2026-02-16 12:40:00,2026-02-17,4.05,622.9,25573.4,25550.0,26200,7302165,252135,91130,325 -NIFTY,2026-02-16 12:41:00,2026-02-17,4.1,619.05,25576.05,25600.0,26200,7262775,251550,108940,650 -NIFTY,2026-02-16 12:42:00,2026-02-17,4.15,616.4,25581.05,25600.0,26200,7262775,251550,171730,715 -NIFTY,2026-02-16 12:43:00,2026-02-17,4.2,621.05,25578.8,25600.0,26200,7262775,251550,115310,130 -NIFTY,2026-02-16 12:44:00,2026-02-17,4.2,622.05,25577.8,25600.0,26200,7180420,251225,42835,195 -NIFTY,2026-02-16 12:46:00,2026-02-17,4.0,623.8,25571.0,25550.0,26200,7180420,251225,57330,650 -NIFTY,2026-02-16 12:47:00,2026-02-17,4.0,624.85,25573.3,25550.0,26200,7183410,251160,100230,650 -NIFTY,2026-02-16 12:48:00,2026-02-17,3.9,627.15,25567.1,25550.0,26200,7183410,251160,52585,130 -NIFTY,2026-02-16 12:49:00,2026-02-17,3.95,627.35,25554.0,25550.0,26200,7183410,251160,102375,260 -NIFTY,2026-02-16 12:51:00,2026-02-17,3.95,640.2,25556.7,25550.0,26200,7189065,249925,90350,2405 -NIFTY,2026-02-16 12:52:00,2026-02-17,3.9,630.0,25565.45,25550.0,26200,7189065,249925,90090,780 -NIFTY,2026-02-16 12:53:00,2026-02-17,3.95,627.05,25567.5,25550.0,26200,7194135,248430,86190,325 -NIFTY,2026-02-16 12:54:00,2026-02-17,3.9,627.65,25566.1,25550.0,26200,7194135,248430,54340,585 -NIFTY,2026-02-16 12:55:00,2026-02-17,3.9,626.65,25568.55,25550.0,26200,7194135,248430,44330,65 -NIFTY,2026-02-16 12:56:00,2026-02-17,3.95,627.3,25561.15,25550.0,26200,7158645,248430,39390,195 -NIFTY,2026-02-16 12:59:00,2026-02-17,4.0,639.0,25556.85,25550.0,26200,7171515,247065,85345,130 -NIFTY,2026-02-16 13:00:00,2026-02-17,4.05,632.0,25567.25,25550.0,26200,7171515,247065,75855,455 -NIFTY,2026-02-16 13:01:00,2026-02-17,4.05,624.0,25577.6,25600.0,26200,7171515,247065,157495,1820 -NIFTY,2026-02-16 13:02:00,2026-02-17,4.05,621.8,25576.3,25600.0,26200,7136675,247000,47255,1755 -NIFTY,2026-02-16 13:03:00,2026-02-17,4.05,624.8,25575.15,25600.0,26200,7136675,247000,65390,130 -NIFTY,2026-02-16 13:04:00,2026-02-17,3.95,624.0,25570.1,25550.0,26200,7136675,247000,78390,455 -NIFTY,2026-02-16 13:06:00,2026-02-17,4.05,625.15,25567.0,25550.0,26200,7098260,246935,110695,65 -NIFTY,2026-02-16 13:07:00,2026-02-17,4.05,627.25,25569.3,25550.0,26200,7098260,246935,81835,65 -NIFTY,2026-02-16 13:09:00,2026-02-17,4.25,622.75,25576.85,25600.0,26200,7068230,246740,35685,845 -NIFTY,2026-02-16 13:10:00,2026-02-17,4.2,619.0,25583.15,25600.0,26200,7068230,246740,22685,715 -NIFTY,2026-02-16 13:11:00,2026-02-17,4.2,617.6,25580.6,25600.0,26200,7058090,246740,19435,780 -NIFTY,2026-02-16 13:12:00,2026-02-17,4.2,623.05,25574.8,25550.0,26200,7058090,245570,50050,585 -NIFTY,2026-02-16 13:13:00,2026-02-17,4.25,623.0,25576.5,25600.0,26200,7058090,245570,35360,1170 -NIFTY,2026-02-16 13:14:00,2026-02-17,4.2,621.8,25571.35,25550.0,26200,7073690,245570,68575,975 -NIFTY,2026-02-16 13:16:00,2026-02-17,4.15,625.9,25570.2,25550.0,26200,7073690,243620,13975,65 -NIFTY,2026-02-16 13:17:00,2026-02-17,4.15,626.45,25567.85,25550.0,26200,7089095,243620,86125,130 -NIFTY,2026-02-16 13:18:00,2026-02-17,4.15,629.5,25566.55,25550.0,26200,7089095,243490,112060,260 -NIFTY,2026-02-16 13:20:00,2026-02-17,4.1,626.45,25571.15,25550.0,26200,7070960,243360,19435,130 -NIFTY,2026-02-16 13:22:00,2026-02-17,4.15,630.6,25576.55,25600.0,26200,7070960,243360,17615,130 -NIFTY,2026-02-16 13:23:00,2026-02-17,4.2,620.0,25575.1,25600.0,26200,7065175,243360,25675,455 -NIFTY,2026-02-16 13:26:00,2026-02-17,4.1,625.6,25574.35,25550.0,26200,7071805,243100,57265,455 -NIFTY,2026-02-16 13:27:00,2026-02-17,4.1,621.85,25575.45,25600.0,26200,7071805,242775,27755,910 -NIFTY,2026-02-16 13:28:00,2026-02-17,4.05,614.0,25576.9,25600.0,26200,7071805,242775,63765,585 -NIFTY,2026-02-16 13:29:00,2026-02-17,3.95,618.2,25581.7,25600.0,26200,7038200,242775,48230,390 -NIFTY,2026-02-16 13:31:00,2026-02-17,4.0,629.35,25569.5,25550.0,26200,7038200,241280,99190,650 -NIFTY,2026-02-16 13:32:00,2026-02-17,4.05,626.95,25569.65,25550.0,26200,7020195,240695,58175,260 -NIFTY,2026-02-16 13:33:00,2026-02-17,4.05,618.0,25577.2,25600.0,26200,7020195,240695,63440,910 -NIFTY,2026-02-16 13:35:00,2026-02-17,4.1,615.0,25581.9,25600.0,26200,7016620,240370,6045,390 -NIFTY,2026-02-16 13:36:00,2026-02-17,4.15,613.0,25583.25,25600.0,26200,7016620,240370,73515,260 -NIFTY,2026-02-16 13:37:00,2026-02-17,4.15,609.7,25584.65,25600.0,26200,7016620,240370,102115,130 -NIFTY,2026-02-16 13:38:00,2026-02-17,4.1,608.1,25580.95,25600.0,26200,7014800,240370,53040,65 -NIFTY,2026-02-16 13:39:00,2026-02-17,4.2,606.35,25590.15,25600.0,26200,7014800,240240,59345,520 -NIFTY,2026-02-16 13:41:00,2026-02-17,4.2,606.35,25589.65,25600.0,26200,7016295,239980,70785,65 -NIFTY,2026-02-16 13:42:00,2026-02-17,4.15,609.75,25588.3,25600.0,26200,7016295,239980,258115,390 -NIFTY,2026-02-16 13:44:00,2026-02-17,4.2,609.45,25589.8,25600.0,26200,7141355,239720,45175,195 -NIFTY,2026-02-16 13:45:00,2026-02-17,4.15,608.85,25586.35,25600.0,26200,7141355,239720,71370,130 -NIFTY,2026-02-16 13:46:00,2026-02-17,4.1,611.05,25587.1,25600.0,26200,7141355,239720,8580,260 -NIFTY,2026-02-16 13:47:00,2026-02-17,4.1,612.2,25585.95,25600.0,26200,7150520,239720,10855,390 -NIFTY,2026-02-16 13:48:00,2026-02-17,4.0,616.0,25583.15,25600.0,26200,7150520,239460,73840,130 -NIFTY,2026-02-16 13:49:00,2026-02-17,4.05,617.0,25582.4,25600.0,26200,7150520,239460,67535,585 -NIFTY,2026-02-16 13:50:00,2026-02-17,4.1,611.8,25588.05,25600.0,26200,7159425,238940,94965,455 -NIFTY,2026-02-16 13:51:00,2026-02-17,4.05,616.25,25584.0,25600.0,26200,7159425,238940,31265,975 -NIFTY,2026-02-16 13:52:00,2026-02-17,4.0,613.3,25574.05,25550.0,26200,7159425,238940,20605,130 -NIFTY,2026-02-16 13:55:00,2026-02-17,3.95,624.0,25559.3,25550.0,26200,7170995,238290,124410,130 -NIFTY,2026-02-16 13:56:00,2026-02-17,4.0,629.0,25548.45,25550.0,26200,7148895,238290,86970,65 -NIFTY,2026-02-16 13:57:00,2026-02-17,4.05,633.05,25554.25,25550.0,26200,7148895,238160,64805,1365 -NIFTY,2026-02-16 13:58:00,2026-02-17,4.05,629.95,25565.2,25550.0,26200,7148895,238160,122395,195 -NIFTY,2026-02-16 13:59:00,2026-02-17,4.1,631.5,25565.75,25550.0,26200,7189910,238160,91585,260 -NIFTY,2026-02-16 14:00:00,2026-02-17,4.2,629.0,25573.85,25550.0,26200,7189910,237705,101985,325 -NIFTY,2026-02-16 14:01:00,2026-02-17,4.2,622.9,25579.5,25600.0,26200,7189910,237705,115310,780 -NIFTY,2026-02-16 14:02:00,2026-02-17,4.1,620.6,25584.3,25600.0,26200,7159815,237315,66495,325 -NIFTY,2026-02-16 14:04:00,2026-02-17,4.05,625.95,25576.65,25600.0,26200,7159815,237315,38870,1430 -NIFTY,2026-02-16 14:05:00,2026-02-17,4.1,633.0,25567.0,25550.0,26200,7137715,235885,86385,130 -NIFTY,2026-02-16 14:06:00,2026-02-17,4.0,637.8,25564.65,25550.0,26200,7137715,235885,96005,195 -NIFTY,2026-02-16 14:07:00,2026-02-17,4.05,628.95,25572.4,25550.0,26200,7137715,235885,117065,260 -NIFTY,2026-02-16 14:08:00,2026-02-17,4.0,631.0,25564.55,25550.0,26200,7136090,235885,124475,130 -NIFTY,2026-02-16 14:09:00,2026-02-17,4.0,635.65,25561.85,25550.0,26200,7136090,235495,56745,130 -NIFTY,2026-02-16 14:12:00,2026-02-17,4.1,623.0,25572.4,25550.0,26200,7167940,235170,112645,130 -NIFTY,2026-02-16 14:13:00,2026-02-17,4.1,625.0,25580.4,25600.0,26200,7167940,235170,92430,520 -NIFTY,2026-02-16 14:14:00,2026-02-17,4.05,617.0,25579.4,25600.0,26200,7205315,235170,174200,47385 -NIFTY,2026-02-16 14:15:00,2026-02-17,4.0,615.25,25582.0,25600.0,26200,7205315,200915,39715,65 -NIFTY,2026-02-16 14:17:00,2026-02-17,3.95,615.0,25580.35,25600.0,26200,7198620,200915,96200,65 -NIFTY,2026-02-16 14:20:00,2026-02-17,4.05,614.9,25581.15,25600.0,26200,7167290,200915,15730,325 -NIFTY,2026-02-16 14:21:00,2026-02-17,4.05,622.1,25580.05,25600.0,26200,7167290,200915,38870,130 -NIFTY,2026-02-16 14:22:00,2026-02-17,4.1,615.95,25580.0,25600.0,26200,7167290,200915,31265,130 -NIFTY,2026-02-16 14:23:00,2026-02-17,4.15,617.75,25581.65,25600.0,26200,7152275,200915,76245,65 -NIFTY,2026-02-16 14:24:00,2026-02-17,4.2,616.8,25583.95,25600.0,26200,7152275,200850,58760,260 -NIFTY,2026-02-16 14:25:00,2026-02-17,4.2,610.0,25591.0,25600.0,26200,7152275,200850,49465,455 -NIFTY,2026-02-16 14:26:00,2026-02-17,4.2,611.6,25590.9,25600.0,26200,7110740,200850,41015,130 -NIFTY,2026-02-16 14:27:00,2026-02-17,4.4,599.25,25596.7,25600.0,26200,7110740,200720,271050,910 -NIFTY,2026-02-16 14:28:00,2026-02-17,4.8,580.45,25614.15,25600.0,26200,7110740,200720,1035970,2600 -NIFTY,2026-02-16 14:29:00,2026-02-17,4.7,572.2,25620.15,25600.0,26200,7120490,201955,1185080,975 -NIFTY,2026-02-16 14:30:00,2026-02-17,4.7,572.6,25624.8,25600.0,26200,7120490,201955,938470,715 -NIFTY,2026-02-16 14:31:00,2026-02-17,5.0,568.35,25624.5,25600.0,26200,7120490,201955,515775,1560 -NIFTY,2026-02-16 14:32:00,2026-02-17,5.0,561.8,25630.7,25650.0,26200,6990100,202280,729560,975 -NIFTY,2026-02-16 14:33:00,2026-02-17,5.0,557.5,25636.4,25650.0,26200,6990100,202280,451815,390 -NIFTY,2026-02-16 14:34:00,2026-02-17,5.7,546.5,25648.9,25650.0,26200,6990100,202280,957580,1820 -NIFTY,2026-02-16 14:35:00,2026-02-17,5.35,549.0,25645.95,25650.0,26200,6919835,202735,1188135,1040 -NIFTY,2026-02-16 14:36:00,2026-02-17,5.45,543.45,25649.45,25650.0,26200,6919835,202735,502320,1040 -NIFTY,2026-02-16 14:37:00,2026-02-17,5.7,544.55,25648.6,25650.0,26200,6919835,202735,487045,715 -NIFTY,2026-02-16 14:38:00,2026-02-17,5.2,556.5,25636.0,25650.0,26200,6922175,202735,454090,2535 -NIFTY,2026-02-16 14:39:00,2026-02-17,5.25,553.65,25636.35,25650.0,26200,6922175,202735,506935,325 -NIFTY,2026-02-16 14:40:00,2026-02-17,5.1,552.85,25638.65,25650.0,26200,6922175,202735,259610,2860 -NIFTY,2026-02-16 14:41:00,2026-02-17,5.0,554.8,25638.0,25650.0,26200,6836570,204165,377455,715 -NIFTY,2026-02-16 14:42:00,2026-02-17,5.05,553.55,25638.5,25650.0,26200,6836570,204165,287755,1170 -NIFTY,2026-02-16 14:43:00,2026-02-17,5.0,558.6,25639.9,25650.0,26200,6836570,204165,157235,195 -NIFTY,2026-02-16 14:44:00,2026-02-17,5.25,540.65,25646.25,25650.0,26200,6821295,204165,455520,1950 -NIFTY,2026-02-16 14:45:00,2026-02-17,5.1,543.85,25641.75,25650.0,26200,6821295,202410,461435,65 -NIFTY,2026-02-16 14:46:00,2026-02-17,5.35,545.5,25643.9,25650.0,26200,6821295,202410,384930,715 -NIFTY,2026-02-16 14:47:00,2026-02-17,5.3,546.85,25646.25,25650.0,26200,6869980,202410,322660,2145 -NIFTY,2026-02-16 14:48:00,2026-02-17,5.65,536.0,25658.15,25650.0,26200,6869980,201955,653770,1040 -NIFTY,2026-02-16 14:49:00,2026-02-17,5.35,528.9,25664.65,25650.0,26200,6869980,201955,1366560,4225 -NIFTY,2026-02-16 14:50:00,2026-02-17,5.4,529.5,25661.9,25650.0,26200,6648850,200525,835445,845 -NIFTY,2026-02-16 14:51:00,2026-02-17,5.55,529.6,25657.75,25650.0,26200,6648850,200525,663195,325 -NIFTY,2026-02-16 14:52:00,2026-02-17,5.45,537.3,25652.0,25650.0,26200,6648850,200525,327990,520 -NIFTY,2026-02-16 14:53:00,2026-02-17,5.4,543.2,25650.85,25650.0,26200,6529315,200525,423150,520 -NIFTY,2026-02-16 14:54:00,2026-02-17,5.55,539.75,25652.05,25650.0,26200,6529315,200720,448955,260 -NIFTY,2026-02-16 14:55:00,2026-02-17,5.6,535.0,25654.8,25650.0,26200,6529315,200720,291590,130 -NIFTY,2026-02-16 14:56:00,2026-02-17,5.75,531.0,25660.45,25650.0,26200,6579885,201175,287300,975 -NIFTY,2026-02-16 14:57:00,2026-02-17,5.55,536.25,25654.4,25650.0,26200,6579885,201175,254020,455 -NIFTY,2026-02-16 14:58:00,2026-02-17,5.7,528.2,25663.4,25650.0,26200,6579885,201175,198445,195 -NIFTY,2026-02-16 14:59:00,2026-02-17,5.85,531.65,25663.45,25650.0,26200,6588140,201175,303290,1365 -NIFTY,2026-02-16 15:00:00,2026-02-17,5.65,522.6,25676.6,25700.0,26200,6588140,200720,585585,2665 -NIFTY,2026-02-16 15:01:00,2026-02-17,5.7,515.0,25681.25,25700.0,26200,6588140,200720,438425,1820 -NIFTY,2026-02-16 15:02:00,2026-02-17,5.8,515.3,25677.5,25700.0,26200,6672185,200720,846495,390 -NIFTY,2026-02-16 15:03:00,2026-02-17,5.7,524.55,25679.25,25700.0,26200,6672185,200980,276315,195 -NIFTY,2026-02-16 15:04:00,2026-02-17,5.9,515.0,25686.65,25700.0,26200,6672185,200980,341185,455 -NIFTY,2026-02-16 15:05:00,2026-02-17,5.6,522.25,25681.35,25700.0,26200,6919185,201110,394875,780 -NIFTY,2026-02-16 15:06:00,2026-02-17,5.8,511.55,25687.9,25700.0,26200,6919185,201110,285090,2210 -NIFTY,2026-02-16 15:07:00,2026-02-17,5.55,512.4,25688.95,25700.0,26200,6919185,201110,286000,1950 -NIFTY,2026-02-16 15:08:00,2026-02-17,5.45,514.05,25687.0,25700.0,26200,6818240,199875,414895,1755 -NIFTY,2026-02-16 15:09:00,2026-02-17,5.6,515.15,25688.65,25700.0,26200,6818240,199875,305890,390 -NIFTY,2026-02-16 15:10:00,2026-02-17,5.85,507.75,25693.65,25700.0,26200,6818240,199875,576550,1170 -NIFTY,2026-02-16 15:11:00,2026-02-17,5.35,510.1,25689.85,25700.0,26200,6763445,199810,367705,325 -NIFTY,2026-02-16 15:12:00,2026-02-17,5.45,512.2,25687.9,25700.0,26200,6763445,199810,430105,325 -NIFTY,2026-02-16 15:13:00,2026-02-17,5.4,515.0,25684.55,25700.0,26200,6763445,199810,167830,260 -NIFTY,2026-02-16 15:14:00,2026-02-17,5.3,512.2,25686.75,25700.0,26200,6801730,199810,381550,1690 -NIFTY,2026-02-16 15:15:00,2026-02-17,5.35,516.0,25683.0,25700.0,26200,6801730,200005,563940,455 -NIFTY,2026-02-16 15:16:00,2026-02-17,5.5,511.15,25682.4,25700.0,26200,6801730,200005,435435,845 -NIFTY,2026-02-16 15:17:00,2026-02-17,5.6,513.5,25683.0,25700.0,26200,6804980,195845,448890,8125 -NIFTY,2026-02-16 15:18:00,2026-02-17,5.7,517.65,25679.55,25700.0,26200,6804980,195845,297830,130 -NIFTY,2026-02-16 15:19:00,2026-02-17,5.7,515.8,25680.95,25700.0,26200,6804980,195845,323310,1625 -NIFTY,2026-02-16 15:20:00,2026-02-17,5.5,515.1,25681.0,25700.0,26200,6800365,195845,424255,5785 -NIFTY,2026-02-16 15:21:00,2026-02-17,5.5,516.25,25682.95,25700.0,26200,6800365,195845,441025,2340 -NIFTY,2026-02-16 15:22:00,2026-02-17,5.45,515.6,25681.0,25700.0,26200,6800365,195845,285610,65 -NIFTY,2026-02-16 15:23:00,2026-02-17,5.7,513.7,25688.6,25700.0,26200,6722950,195845,365495,65 -NIFTY,2026-02-16 15:24:00,2026-02-17,5.8,508.25,25687.6,25700.0,26200,6722950,193895,510510,650 -NIFTY,2026-02-16 15:25:00,2026-02-17,5.85,511.2,25686.6,25700.0,26200,6722950,193895,373750,1495 -NIFTY,2026-02-16 15:26:00,2026-02-17,5.65,508.75,25683.65,25700.0,26200,6579755,193895,383305,2275 -NIFTY,2026-02-16 15:27:00,2026-02-17,5.6,510.0,25681.25,25700.0,26200,6579755,192270,456430,975 -NIFTY,2026-02-16 15:28:00,2026-02-17,5.4,509.25,25679.55,25700.0,26200,6579755,192270,523315,2600 -NIFTY,2026-02-16 15:29:00,2026-02-17,5.1,501.1,25681.6,25700.0,26200,6376110,192270,533130,780 -NIFTY,2026-02-16 09:15:00,2026-02-17,4.05,838.25,25428.7,25450.0,26250,2797340,82680,1167205,65 -NIFTY,2026-02-16 09:16:00,2026-02-17,3.9,809.1,25447.8,25450.0,26250,2736630,82680,605345,130 -NIFTY,2026-02-16 09:20:00,2026-02-17,4.1,781.35,25467.85,25450.0,26250,2717000,82680,381355,455 -NIFTY,2026-02-16 09:21:00,2026-02-17,3.9,771.85,25474.7,25450.0,26250,2717000,82680,228085,325 -NIFTY,2026-02-16 09:22:00,2026-02-17,3.8,771.05,25480.75,25500.0,26250,2881320,82615,301145,65 -NIFTY,2026-02-16 09:24:00,2026-02-17,3.85,769.5,25482.9,25500.0,26250,2881320,82615,298935,65 -NIFTY,2026-02-16 09:26:00,2026-02-17,3.85,777.9,25465.0,25450.0,26250,3059810,82550,568360,65 -NIFTY,2026-02-16 09:33:00,2026-02-17,3.6,744.05,25512.7,25500.0,26250,3241875,82485,157495,65 -NIFTY,2026-02-16 09:34:00,2026-02-17,3.5,739.5,25521.9,25500.0,26250,3256565,82550,241150,260 -NIFTY,2026-02-16 09:37:00,2026-02-17,3.5,750.65,25495.55,25500.0,26250,3254940,82550,114400,650 -NIFTY,2026-02-16 09:40:00,2026-02-17,3.6,764.35,25478.2,25500.0,26250,3406910,82550,217295,325 -NIFTY,2026-02-16 09:41:00,2026-02-17,3.55,767.75,25481.9,25500.0,26250,3406910,82550,57395,130 -NIFTY,2026-02-16 09:44:00,2026-02-17,3.65,781.45,25460.75,25450.0,26250,3455400,82485,180115,1820 -NIFTY,2026-02-16 09:46:00,2026-02-17,3.8,781.45,25468.15,25450.0,26250,3614910,80925,419640,1755 -NIFTY,2026-02-16 09:48:00,2026-02-17,4.05,788.25,25456.6,25450.0,26250,3614910,80925,261755,1105 -NIFTY,2026-02-16 09:49:00,2026-02-17,3.8,790.0,25455.05,25450.0,26250,3729700,80925,166335,130 -NIFTY,2026-02-16 09:51:00,2026-02-17,3.75,800.0,25440.3,25450.0,26250,3729700,79300,206310,325 -NIFTY,2026-02-16 09:55:00,2026-02-17,4.0,770.7,25475.45,25500.0,26250,3972670,79105,232960,130 -NIFTY,2026-02-16 09:56:00,2026-02-17,3.9,773.65,25474.4,25450.0,26250,3972670,79105,75855,65 -NIFTY,2026-02-16 10:03:00,2026-02-17,3.75,716.2,25524.25,25500.0,26250,3920150,79040,398905,65 -NIFTY,2026-02-16 10:04:00,2026-02-17,3.75,727.75,25527.15,25550.0,26250,3713775,79105,279435,130 -NIFTY,2026-02-16 10:07:00,2026-02-17,3.65,723.7,25518.25,25500.0,26250,3669250,79105,277290,130 -NIFTY,2026-02-16 10:08:00,2026-02-17,3.55,726.75,25521.2,25500.0,26250,3669250,79235,496990,130 -NIFTY,2026-02-16 10:10:00,2026-02-17,3.5,721.8,25519.65,25500.0,26250,3563235,79235,157495,130 -NIFTY,2026-02-16 10:11:00,2026-02-17,3.65,717.15,25524.25,25500.0,26250,3563235,79495,155480,195 -NIFTY,2026-02-16 10:16:00,2026-02-17,3.7,696.0,25545.8,25550.0,26250,3525730,79625,85930,130 -NIFTY,2026-02-16 10:21:00,2026-02-17,4.0,695.0,25541.9,25550.0,26250,3504475,79625,173225,520 -NIFTY,2026-02-16 10:26:00,2026-02-17,3.9,713.55,25523.75,25500.0,26250,3433755,80080,66820,195 -NIFTY,2026-02-16 10:27:00,2026-02-17,3.8,715.5,25524.75,25500.0,26250,3433755,80080,132080,65 -NIFTY,2026-02-16 10:31:00,2026-02-17,3.45,708.35,25530.5,25550.0,26250,3466645,79430,172055,195 -NIFTY,2026-02-16 10:33:00,2026-02-17,3.35,702.7,25538.25,25550.0,26250,3466645,79430,143065,1105 -NIFTY,2026-02-16 10:34:00,2026-02-17,3.35,710.8,25531.35,25550.0,26250,3597100,78390,173160,130 -NIFTY,2026-02-16 10:36:00,2026-02-17,3.55,709.65,25537.2,25550.0,26250,3597100,78390,61490,195 -NIFTY,2026-02-16 10:37:00,2026-02-17,3.55,711.1,25529.8,25550.0,26250,3626935,78195,93275,65 -NIFTY,2026-02-16 10:40:00,2026-02-17,3.6,706.6,25534.0,25550.0,26250,3625180,78195,44525,65 -NIFTY,2026-02-16 10:53:00,2026-02-17,3.4,715.2,25516.1,25500.0,26250,3604835,78000,102180,325 -NIFTY,2026-02-16 10:54:00,2026-02-17,3.4,720.0,25513.6,25500.0,26250,3604835,78000,35880,325 -NIFTY,2026-02-16 11:01:00,2026-02-17,3.9,724.7,25507.15,25500.0,26250,3811990,77935,90155,65 -NIFTY,2026-02-16 11:02:00,2026-02-17,3.95,724.2,25512.25,25500.0,26250,3811990,77935,170170,65 -NIFTY,2026-02-16 11:11:00,2026-02-17,3.75,711.15,25525.65,25550.0,26250,3894150,77935,102050,65 -NIFTY,2026-02-16 11:42:00,2026-02-17,3.65,720.15,25530.15,25550.0,26250,3852420,77935,77480,65 -NIFTY,2026-02-16 11:58:00,2026-02-17,3.65,722.0,25522.55,25500.0,26250,3921515,77870,30745,260 -NIFTY,2026-02-16 11:59:00,2026-02-17,3.6,720.0,25529.1,25550.0,26250,3921515,77610,87880,325 -NIFTY,2026-02-16 12:03:00,2026-02-17,3.65,710.7,25536.1,25550.0,26250,3937765,77610,14625,130 -NIFTY,2026-02-16 12:04:00,2026-02-17,3.7,715.45,25535.6,25550.0,26250,3928080,77610,70005,65 -NIFTY,2026-02-16 12:15:00,2026-02-17,3.55,695.7,25536.2,25550.0,26250,3760250,77545,243230,65 -NIFTY,2026-02-16 12:16:00,2026-02-17,3.6,710.0,25545.1,25550.0,26250,3627455,77545,177775,130 -NIFTY,2026-02-16 12:19:00,2026-02-17,3.7,684.35,25561.65,25550.0,26250,3692780,77610,45370,910 -NIFTY,2026-02-16 12:22:00,2026-02-17,3.6,690.4,25556.9,25550.0,26250,3664115,77285,37830,260 -NIFTY,2026-02-16 12:26:00,2026-02-17,3.65,688.95,25569.6,25550.0,26250,3617965,77285,129025,195 -NIFTY,2026-02-16 12:30:00,2026-02-17,3.6,666.4,25582.85,25600.0,26250,3663530,77285,317265,65 -NIFTY,2026-02-16 12:32:00,2026-02-17,3.55,670.7,25579.9,25600.0,26250,3592875,77285,199290,195 -NIFTY,2026-02-16 12:33:00,2026-02-17,3.3,666.15,25583.45,25600.0,26250,3592875,77285,248885,65 -NIFTY,2026-02-16 12:34:00,2026-02-17,3.35,661.95,25584.3,25600.0,26250,3592875,77285,172380,65 -NIFTY,2026-02-16 12:36:00,2026-02-17,3.35,661.35,25584.0,25600.0,26250,3477305,77285,70915,65 -NIFTY,2026-02-16 12:37:00,2026-02-17,3.45,670.4,25578.7,25600.0,26250,3477305,77285,124020,195 -NIFTY,2026-02-16 12:39:00,2026-02-17,3.55,669.65,25574.3,25550.0,26250,3406455,77220,78910,65 -NIFTY,2026-02-16 12:41:00,2026-02-17,3.65,670.7,25576.05,25600.0,26250,3373175,77285,50375,585 -NIFTY,2026-02-16 12:42:00,2026-02-17,3.7,666.2,25581.05,25600.0,26250,3373175,77285,81965,260 -NIFTY,2026-02-16 12:46:00,2026-02-17,3.55,673.6,25571.0,25550.0,26250,3380650,76960,46865,390 -NIFTY,2026-02-16 12:47:00,2026-02-17,3.55,673.9,25573.3,25550.0,26250,3398460,77025,38090,65 -NIFTY,2026-02-16 12:51:00,2026-02-17,3.55,688.0,25556.7,25550.0,26250,3387085,76960,62660,390 -NIFTY,2026-02-16 12:52:00,2026-02-17,3.5,677.4,25565.45,25550.0,26250,3387085,76960,86970,325 -NIFTY,2026-02-16 12:53:00,2026-02-17,3.5,677.5,25567.5,25550.0,26250,3400670,76895,8580,390 -NIFTY,2026-02-16 12:54:00,2026-02-17,3.5,680.0,25566.1,25550.0,26250,3400670,76895,21385,65 -NIFTY,2026-02-16 12:55:00,2026-02-17,3.55,672.25,25568.55,25550.0,26250,3400670,76895,36400,65 -NIFTY,2026-02-16 13:00:00,2026-02-17,3.6,680.95,25567.25,25550.0,26250,3445845,76505,106990,65 -NIFTY,2026-02-16 13:06:00,2026-02-17,3.65,674.15,25567.0,25550.0,26250,3458000,76505,38675,65 -NIFTY,2026-02-16 13:07:00,2026-02-17,3.65,675.65,25569.3,25550.0,26250,3458000,76505,32240,195 -NIFTY,2026-02-16 13:10:00,2026-02-17,3.75,668.9,25583.15,25600.0,26250,3445260,76700,10335,130 -NIFTY,2026-02-16 13:11:00,2026-02-17,3.7,668.55,25580.6,25600.0,26250,3434470,76700,44460,65 -NIFTY,2026-02-16 13:12:00,2026-02-17,3.75,668.4,25574.8,25550.0,26250,3434470,76700,7280,260 -NIFTY,2026-02-16 13:16:00,2026-02-17,3.75,675.35,25570.2,25550.0,26250,3434665,76700,3120,65 -NIFTY,2026-02-16 13:17:00,2026-02-17,3.65,675.9,25567.85,25550.0,26250,3435770,76700,52000,195 -NIFTY,2026-02-16 13:18:00,2026-02-17,3.7,678.2,25566.55,25550.0,26250,3435770,76700,51740,130 -NIFTY,2026-02-16 13:22:00,2026-02-17,3.65,679.55,25576.55,25600.0,26250,3421925,76700,7085,195 -NIFTY,2026-02-16 13:23:00,2026-02-17,3.7,670.95,25575.1,25600.0,26250,3417375,76635,3575,65 -NIFTY,2026-02-16 13:25:00,2026-02-17,3.7,675.9,25571.1,25550.0,26250,3417375,76635,8710,130 -NIFTY,2026-02-16 13:27:00,2026-02-17,3.65,671.1,25575.45,25600.0,26250,3416920,76440,3575,195 -NIFTY,2026-02-16 13:28:00,2026-02-17,3.55,667.5,25576.9,25600.0,26250,3416920,76440,28730,195 -NIFTY,2026-02-16 13:29:00,2026-02-17,3.55,664.0,25581.7,25600.0,26250,3412305,76440,24830,65 -NIFTY,2026-02-16 13:30:00,2026-02-17,3.55,671.25,25572.2,25550.0,26250,3412305,76440,38350,260 -NIFTY,2026-02-16 13:31:00,2026-02-17,3.6,674.95,25569.5,25550.0,26250,3412305,76440,22230,130 -NIFTY,2026-02-16 13:32:00,2026-02-17,3.55,676.2,25569.65,25550.0,26250,3421665,75985,24895,650 -NIFTY,2026-02-16 13:33:00,2026-02-17,3.6,670.4,25577.2,25600.0,26250,3421665,75985,12935,130 -NIFTY,2026-02-16 13:34:00,2026-02-17,3.55,670.25,25576.25,25600.0,26250,3421665,75985,2535,130 -NIFTY,2026-02-16 13:36:00,2026-02-17,3.6,663.75,25583.25,25600.0,26250,3421470,75530,8255,260 -NIFTY,2026-02-16 13:37:00,2026-02-17,3.65,659.8,25584.65,25600.0,26250,3421470,75530,17485,130 -NIFTY,2026-02-16 13:41:00,2026-02-17,3.7,656.0,25589.65,25600.0,26250,3431805,75530,32305,195 -NIFTY,2026-02-16 13:42:00,2026-02-17,3.7,658.65,25588.3,25600.0,26250,3431805,75530,74295,585 -NIFTY,2026-02-16 13:43:00,2026-02-17,3.65,657.0,25590.15,25600.0,26250,3431805,75530,31980,65 -NIFTY,2026-02-16 13:45:00,2026-02-17,3.65,657.0,25586.35,25600.0,26250,3413995,74880,10530,195 -NIFTY,2026-02-16 13:46:00,2026-02-17,3.65,657.85,25587.1,25600.0,26250,3413995,74880,5265,195 -NIFTY,2026-02-16 13:47:00,2026-02-17,3.6,661.6,25585.95,25600.0,26250,3403400,74880,2600,260 -NIFTY,2026-02-16 13:48:00,2026-02-17,3.55,662.7,25583.15,25600.0,26250,3403400,74750,28795,260 -NIFTY,2026-02-16 13:49:00,2026-02-17,3.6,663.1,25582.4,25600.0,26250,3403400,74750,5265,130 -NIFTY,2026-02-16 14:26:00,2026-02-17,3.65,660.45,25590.9,25600.0,26250,3429075,74035,10595,195 -NIFTY,2026-02-16 14:28:00,2026-02-17,4.1,630.1,25614.15,25600.0,26250,3429075,73970,744770,260 -NIFTY,2026-02-16 14:29:00,2026-02-17,3.95,625.35,25620.15,25600.0,26250,3082365,73905,599885,650 -NIFTY,2026-02-16 14:30:00,2026-02-17,3.85,621.0,25624.8,25600.0,26250,3082365,73905,594555,390 -NIFTY,2026-02-16 14:31:00,2026-02-17,4.15,611.7,25624.5,25600.0,26250,3082365,73905,360620,65 -NIFTY,2026-02-16 14:32:00,2026-02-17,4.15,611.7,25630.7,25650.0,26250,3038360,73905,339105,130 -NIFTY,2026-02-16 14:33:00,2026-02-17,4.2,610.0,25636.4,25650.0,26250,3038360,74165,429130,390 -NIFTY,2026-02-16 14:35:00,2026-02-17,4.35,593.55,25645.95,25650.0,26250,2932215,73970,699075,65 -NIFTY,2026-02-16 14:36:00,2026-02-17,4.45,597.15,25649.45,25650.0,26250,2932215,73970,394420,260 -NIFTY,2026-02-16 14:37:00,2026-02-17,4.6,597.0,25648.6,25650.0,26250,2932215,73970,255190,780 -NIFTY,2026-02-16 14:38:00,2026-02-17,4.3,604.7,25636.0,25650.0,26250,2912390,73905,288990,455 -NIFTY,2026-02-16 14:39:00,2026-02-17,4.35,603.9,25636.35,25650.0,26250,2912390,73905,283075,260 -NIFTY,2026-02-16 14:40:00,2026-02-17,4.25,597.6,25638.65,25650.0,26250,2912390,73905,337415,2015 -NIFTY,2026-02-16 14:41:00,2026-02-17,4.1,603.4,25638.0,25650.0,26250,2818335,73905,317980,260 -NIFTY,2026-02-16 14:42:00,2026-02-17,4.2,602.5,25638.5,25650.0,26250,2818335,73970,171600,650 -NIFTY,2026-02-16 14:43:00,2026-02-17,4.15,602.3,25639.9,25650.0,26250,2818335,73970,174915,65 -NIFTY,2026-02-16 14:44:00,2026-02-17,4.3,590.8,25646.25,25650.0,26250,2735330,73905,402545,455 -NIFTY,2026-02-16 14:45:00,2026-02-17,4.15,600.75,25641.75,25650.0,26250,2735330,73905,503425,325 -NIFTY,2026-02-16 14:46:00,2026-02-17,4.3,596.15,25643.9,25650.0,26250,2735330,73905,327470,65 -NIFTY,2026-02-16 14:47:00,2026-02-17,4.3,593.5,25646.25,25650.0,26250,2715375,73905,226525,260 -NIFTY,2026-02-16 14:49:00,2026-02-17,4.25,575.35,25664.65,25650.0,26250,2715375,73580,643500,130 -NIFTY,2026-02-16 14:50:00,2026-02-17,4.3,580.6,25661.9,25650.0,26250,2824250,73385,356915,325 -NIFTY,2026-02-16 14:51:00,2026-02-17,4.4,577.5,25657.75,25650.0,26250,2824250,73385,248625,520 -NIFTY,2026-02-16 14:52:00,2026-02-17,4.35,585.85,25652.0,25650.0,26250,2824250,73385,212095,585 -NIFTY,2026-02-16 14:53:00,2026-02-17,4.3,586.0,25650.85,25650.0,26250,2738710,72670,234390,455 -NIFTY,2026-02-16 14:57:00,2026-02-17,4.45,582.95,25654.4,25650.0,26250,2708680,72670,306540,260 -NIFTY,2026-02-16 14:59:00,2026-02-17,4.75,582.95,25663.45,25650.0,26250,2659670,72670,236015,65 -NIFTY,2026-02-16 15:01:00,2026-02-17,4.65,574.9,25681.25,25700.0,26250,2659670,72605,209625,1560 -NIFTY,2026-02-16 15:02:00,2026-02-17,4.7,567.2,25677.5,25700.0,26250,2725580,72605,168025,195 -NIFTY,2026-02-16 15:11:00,2026-02-17,4.35,558.4,25689.85,25700.0,26250,2640300,71175,354380,65 -NIFTY,2026-02-16 15:16:00,2026-02-17,4.4,567.2,25682.4,25700.0,26250,2539550,71175,223145,2015 -NIFTY,2026-02-16 15:17:00,2026-02-17,4.5,559.4,25683.0,25700.0,26250,2464540,71175,110760,65 -NIFTY,2026-02-16 15:18:00,2026-02-17,4.65,564.1,25679.55,25700.0,26250,2464540,71110,152230,650 -NIFTY,2026-02-16 15:19:00,2026-02-17,4.6,563.2,25680.95,25700.0,26250,2464540,71110,98865,845 -NIFTY,2026-02-16 15:20:00,2026-02-17,4.5,564.15,25681.0,25700.0,26250,2437695,71110,214565,1495 -NIFTY,2026-02-16 15:22:00,2026-02-17,4.45,564.0,25681.0,25700.0,26250,2437695,70265,158405,65 -NIFTY,2026-02-16 15:23:00,2026-02-17,4.65,555.0,25688.6,25700.0,26250,2380560,70330,165100,520 -NIFTY,2026-02-16 15:25:00,2026-02-17,4.75,560.0,25686.6,25700.0,26250,2380560,70330,123175,585 -NIFTY,2026-02-16 15:29:00,2026-02-17,4.0,550.0,25681.6,25700.0,26250,2321020,69680,192335,780 -NIFTY,2026-02-16 09:15:00,2026-02-17,3.55,870.0,25428.7,25450.0,26300,6066840,282230,2058680,585 -NIFTY,2026-02-16 09:16:00,2026-02-17,3.45,848.3,25447.8,25450.0,26300,6284005,281970,1208025,65 -NIFTY,2026-02-16 09:17:00,2026-02-17,3.45,859.95,25449.7,25450.0,26300,6284005,281970,1030120,325 -NIFTY,2026-02-16 09:18:00,2026-02-17,3.7,850.0,25451.95,25450.0,26300,6284005,281970,922155,585 -NIFTY,2026-02-16 09:19:00,2026-02-17,3.7,832.2,25472.2,25450.0,26300,6472180,281320,552695,520 -NIFTY,2026-02-16 09:20:00,2026-02-17,3.7,835.9,25467.85,25450.0,26300,6472180,281320,536380,455 -NIFTY,2026-02-16 09:21:00,2026-02-17,3.55,829.3,25474.7,25450.0,26300,6472180,281320,527735,650 -NIFTY,2026-02-16 09:22:00,2026-02-17,3.45,820.1,25480.75,25500.0,26300,6486740,281060,483535,6045 -NIFTY,2026-02-16 09:23:00,2026-02-17,3.4,813.0,25489.15,25500.0,26300,6486740,281060,407680,130 -NIFTY,2026-02-16 09:24:00,2026-02-17,3.5,813.0,25482.9,25500.0,26300,6486740,281060,545415,325 -NIFTY,2026-02-16 09:26:00,2026-02-17,3.5,822.4,25465.0,25450.0,26300,6690710,280800,428740,130 -NIFTY,2026-02-16 09:27:00,2026-02-17,3.5,834.75,25464.2,25450.0,26300,6690710,280800,270465,325 -NIFTY,2026-02-16 09:28:00,2026-02-17,3.5,813.0,25482.55,25500.0,26300,6889155,280410,274105,195 -NIFTY,2026-02-16 09:30:00,2026-02-17,3.4,811.6,25496.1,25500.0,26300,6889155,280410,157365,2600 -NIFTY,2026-02-16 09:31:00,2026-02-17,3.4,800.0,25500.0,25500.0,26300,6985420,279760,297180,195 -NIFTY,2026-02-16 09:32:00,2026-02-17,3.35,798.5,25501.15,25500.0,26300,6985420,279760,246155,390 -NIFTY,2026-02-16 09:33:00,2026-02-17,3.25,785.15,25512.7,25500.0,26300,6985420,279760,431925,65 -NIFTY,2026-02-16 09:34:00,2026-02-17,3.2,788.1,25521.9,25500.0,26300,6868550,279760,427050,130 -NIFTY,2026-02-16 09:35:00,2026-02-17,3.2,785.2,25517.55,25500.0,26300,6868550,279760,300040,520 -NIFTY,2026-02-16 09:36:00,2026-02-17,3.3,792.2,25506.8,25500.0,26300,6868550,279760,761345,130 -NIFTY,2026-02-16 09:37:00,2026-02-17,3.2,804.85,25495.55,25500.0,26300,7030075,279630,202605,130 -NIFTY,2026-02-16 09:38:00,2026-02-17,3.35,798.0,25491.55,25500.0,26300,7030075,279630,450125,195 -NIFTY,2026-02-16 09:40:00,2026-02-17,3.25,805.0,25478.2,25500.0,26300,7177170,279630,249730,65 -NIFTY,2026-02-16 09:41:00,2026-02-17,3.2,819.0,25481.9,25500.0,26300,7177170,279630,112385,65 -NIFTY,2026-02-16 09:42:00,2026-02-17,3.25,805.05,25486.1,25500.0,26300,7177170,279630,357370,715 -NIFTY,2026-02-16 09:43:00,2026-02-17,3.25,826.2,25466.6,25450.0,26300,7128355,279825,239200,715 -NIFTY,2026-02-16 09:44:00,2026-02-17,3.35,828.6,25460.75,25450.0,26300,7128355,279825,284310,845 -NIFTY,2026-02-16 09:45:00,2026-02-17,3.45,827.85,25459.25,25450.0,26300,7128355,279825,316225,260 -NIFTY,2026-02-16 09:47:00,2026-02-17,3.8,832.8,25466.5,25450.0,26300,7226505,278980,1261325,130 -NIFTY,2026-02-16 09:48:00,2026-02-17,3.75,835.0,25456.6,25450.0,26300,7226505,278980,473525,1300 -NIFTY,2026-02-16 09:49:00,2026-02-17,3.55,840.45,25455.05,25450.0,26300,7971405,276250,329095,11050 -NIFTY,2026-02-16 09:50:00,2026-02-17,3.6,843.15,25450.15,25450.0,26300,7971405,276250,191035,455 -NIFTY,2026-02-16 09:51:00,2026-02-17,3.45,847.65,25440.3,25450.0,26300,7971405,276250,497835,585 -NIFTY,2026-02-16 09:52:00,2026-02-17,3.55,855.0,25435.75,25450.0,26300,7935460,270140,370045,1170 -NIFTY,2026-02-16 09:54:00,2026-02-17,3.75,841.0,25466.6,25450.0,26300,7935460,270140,341185,65 -NIFTY,2026-02-16 09:55:00,2026-02-17,3.75,820.05,25475.45,25500.0,26300,8326565,269100,300040,130 -NIFTY,2026-02-16 09:56:00,2026-02-17,3.65,823.25,25474.4,25450.0,26300,8326565,269100,348595,130 -NIFTY,2026-02-16 09:57:00,2026-02-17,3.65,815.3,25492.9,25500.0,26300,8326565,269100,381940,325 -NIFTY,2026-02-16 10:00:00,2026-02-17,3.4,800.0,25499.35,25500.0,26300,8392605,269100,544375,130 -NIFTY,2026-02-16 10:01:00,2026-02-17,3.3,800.0,25515.85,25500.0,26300,8148400,269100,478855,65 -NIFTY,2026-02-16 10:02:00,2026-02-17,3.4,771.75,25522.35,25500.0,26300,8148400,269100,757640,195 -NIFTY,2026-02-16 10:03:00,2026-02-17,3.35,768.8,25524.25,25500.0,26300,8148400,269100,783315,585 -NIFTY,2026-02-16 10:04:00,2026-02-17,3.3,777.6,25527.15,25550.0,26300,7491770,269230,429325,65 -NIFTY,2026-02-16 10:05:00,2026-02-17,3.35,768.2,25529.3,25550.0,26300,7491770,269230,536185,2145 -NIFTY,2026-02-16 10:06:00,2026-02-17,3.25,770.45,25522.4,25500.0,26300,7491770,269230,342160,845 -NIFTY,2026-02-16 10:07:00,2026-02-17,3.25,774.0,25518.25,25500.0,26300,7466160,267930,658320,780 -NIFTY,2026-02-16 10:08:00,2026-02-17,3.15,778.9,25521.2,25500.0,26300,7466160,267930,615745,195 -NIFTY,2026-02-16 10:10:00,2026-02-17,3.15,772.4,25519.65,25500.0,26300,7342595,267800,132925,65 -NIFTY,2026-02-16 10:11:00,2026-02-17,3.2,764.95,25524.25,25500.0,26300,7342595,267800,137670,130 -NIFTY,2026-02-16 10:12:00,2026-02-17,3.2,745.5,25548.1,25550.0,26300,7342595,267800,703170,260 -NIFTY,2026-02-16 10:13:00,2026-02-17,3.25,735.0,25551.45,25550.0,26300,7376070,267735,910130,325 -NIFTY,2026-02-16 10:14:00,2026-02-17,3.2,739.5,25551.45,25550.0,26300,7376070,267735,566930,65 -NIFTY,2026-02-16 10:15:00,2026-02-17,3.2,742.7,25548.8,25550.0,26300,7376070,267735,322725,585 -NIFTY,2026-02-16 10:16:00,2026-02-17,3.2,745.0,25545.8,25550.0,26300,7434960,267995,215020,195 -NIFTY,2026-02-16 10:18:00,2026-02-17,3.25,739.85,25550.3,25550.0,26300,7434960,267995,215800,14690 -NIFTY,2026-02-16 10:19:00,2026-02-17,3.3,742.95,25550.15,25550.0,26300,7622810,267995,97435,65 -NIFTY,2026-02-16 10:21:00,2026-02-17,3.5,745.0,25541.9,25550.0,26300,7622810,268710,327795,195 -NIFTY,2026-02-16 10:22:00,2026-02-17,3.45,745.0,25540.8,25550.0,26300,7532915,268515,125580,130 -NIFTY,2026-02-16 10:23:00,2026-02-17,3.45,753.9,25535.05,25550.0,26300,7532915,268515,50570,260 -NIFTY,2026-02-16 10:24:00,2026-02-17,3.4,759.05,25526.8,25550.0,26300,7532915,268515,91195,65 -NIFTY,2026-02-16 10:25:00,2026-02-17,3.5,756.95,25527.2,25550.0,26300,7556055,268515,565435,130 -NIFTY,2026-02-16 10:26:00,2026-02-17,3.55,760.2,25523.75,25500.0,26300,7556055,268190,164060,130 -NIFTY,2026-02-16 10:27:00,2026-02-17,3.45,763.0,25524.75,25500.0,26300,7556055,268190,169000,2405 -NIFTY,2026-02-16 10:28:00,2026-02-17,3.35,762.4,25520.35,25500.0,26300,7691710,266175,197925,520 -NIFTY,2026-02-16 10:29:00,2026-02-17,3.25,762.55,25525.85,25550.0,26300,7691710,266175,192010,520 -NIFTY,2026-02-16 10:31:00,2026-02-17,3.1,759.5,25530.5,25550.0,26300,7636200,264940,209105,325 -NIFTY,2026-02-16 10:32:00,2026-02-17,3.05,759.5,25533.65,25550.0,26300,7636200,264940,275795,130 -NIFTY,2026-02-16 10:33:00,2026-02-17,3.0,755.55,25538.25,25550.0,26300,7636200,264940,223665,130 -NIFTY,2026-02-16 10:34:00,2026-02-17,3.05,760.35,25531.35,25550.0,26300,7647445,264615,198770,130 -NIFTY,2026-02-16 10:35:00,2026-02-17,3.1,757.55,25532.0,25550.0,26300,7647445,264615,158080,65 -NIFTY,2026-02-16 10:36:00,2026-02-17,3.2,757.0,25537.2,25550.0,26300,7647445,264615,165295,260 -NIFTY,2026-02-16 10:38:00,2026-02-17,3.2,765.0,25524.15,25500.0,26300,7749300,264355,57070,390 -NIFTY,2026-02-16 10:39:00,2026-02-17,3.25,759.0,25526.55,25550.0,26300,7749300,264355,79950,325 -NIFTY,2026-02-16 10:40:00,2026-02-17,3.25,757.35,25534.0,25550.0,26300,7713160,264355,90935,65 -NIFTY,2026-02-16 10:46:00,2026-02-17,3.25,764.1,25524.2,25500.0,26300,7718035,264030,157625,130 -NIFTY,2026-02-16 10:48:00,2026-02-17,3.25,761.25,25524.7,25500.0,26300,7718035,264030,196560,130 -NIFTY,2026-02-16 10:49:00,2026-02-17,3.2,770.0,25518.6,25500.0,26300,7774195,263900,75400,260 -NIFTY,2026-02-16 10:51:00,2026-02-17,3.2,770.0,25521.35,25500.0,26300,7774195,263900,185445,325 -NIFTY,2026-02-16 10:54:00,2026-02-17,3.05,773.15,25513.6,25500.0,26300,7809555,263510,34580,130 -NIFTY,2026-02-16 10:56:00,2026-02-17,3.2,772.35,25512.05,25500.0,26300,7866755,263445,161720,260 -NIFTY,2026-02-16 10:59:00,2026-02-17,3.45,765.5,25523.35,25500.0,26300,7874295,263315,257595,65 -NIFTY,2026-02-16 11:01:00,2026-02-17,3.5,779.05,25507.15,25500.0,26300,7986615,263250,215800,195 -NIFTY,2026-02-16 11:02:00,2026-02-17,3.55,775.65,25512.25,25500.0,26300,7986615,263250,233740,195 -NIFTY,2026-02-16 11:03:00,2026-02-17,3.45,770.9,25519.6,25500.0,26300,7986615,263250,89115,260 -NIFTY,2026-02-16 11:04:00,2026-02-17,3.45,759.0,25530.9,25550.0,26300,8024640,263120,114140,130 -NIFTY,2026-02-16 11:05:00,2026-02-17,3.45,761.25,25531.95,25550.0,26300,8024640,263120,292695,130 -NIFTY,2026-02-16 11:06:00,2026-02-17,3.6,759.75,25533.3,25550.0,26300,8024640,263120,381875,130 -NIFTY,2026-02-16 11:07:00,2026-02-17,3.5,758.0,25530.15,25550.0,26300,8043230,262925,83850,260 -NIFTY,2026-02-16 11:08:00,2026-02-17,3.55,761.5,25531.05,25550.0,26300,8043230,262925,112190,260 -NIFTY,2026-02-16 11:11:00,2026-02-17,3.45,768.0,25525.65,25550.0,26300,8034195,262665,65325,65 -NIFTY,2026-02-16 11:12:00,2026-02-17,3.45,759.4,25529.1,25550.0,26300,8034195,262665,67795,260 -NIFTY,2026-02-16 11:14:00,2026-02-17,3.45,754.7,25534.55,25550.0,26300,8032570,262470,59215,130 -NIFTY,2026-02-16 11:15:00,2026-02-17,3.45,757.95,25535.55,25550.0,26300,8032570,262470,169260,130 -NIFTY,2026-02-16 11:19:00,2026-02-17,3.4,757.8,25533.85,25550.0,26300,8086195,262340,47190,65 -NIFTY,2026-02-16 11:23:00,2026-02-17,3.3,755.4,25536.2,25550.0,26300,8094385,262275,67795,130 -NIFTY,2026-02-16 11:29:00,2026-02-17,3.2,772.0,25517.8,25500.0,26300,8083400,262145,221715,65 -NIFTY,2026-02-16 11:33:00,2026-02-17,3.2,760.0,25528.3,25550.0,26300,8101470,262145,41080,1560 -NIFTY,2026-02-16 11:44:00,2026-02-17,3.4,775.05,25523.65,25500.0,26300,8516300,261885,172185,260 -NIFTY,2026-02-16 11:46:00,2026-02-17,3.35,789.0,25508.35,25500.0,26300,8474895,261885,102960,130 -NIFTY,2026-02-16 11:47:00,2026-02-17,3.3,777.15,25515.2,25500.0,26300,8474895,261625,174590,260 -NIFTY,2026-02-16 11:49:00,2026-02-17,3.25,777.0,25515.6,25500.0,26300,8486075,261625,142220,65 -NIFTY,2026-02-16 11:50:00,2026-02-17,3.25,778.0,25516.6,25500.0,26300,8486075,261430,90740,390 -NIFTY,2026-02-16 11:55:00,2026-02-17,3.4,786.35,25513.1,25500.0,26300,8482240,261040,71305,390 -NIFTY,2026-02-16 11:57:00,2026-02-17,3.4,774.1,25522.75,25500.0,26300,8482240,261040,27300,65 -NIFTY,2026-02-16 11:58:00,2026-02-17,3.4,771.5,25522.55,25500.0,26300,8446880,261040,86060,65 -NIFTY,2026-02-16 11:59:00,2026-02-17,3.4,768.4,25529.1,25550.0,26300,8446880,261040,72605,65 -NIFTY,2026-02-16 12:00:00,2026-02-17,3.35,765.85,25532.6,25550.0,26300,8446880,261040,46475,325 -NIFTY,2026-02-16 12:01:00,2026-02-17,3.45,764.4,25531.55,25550.0,26300,8297185,261040,89310,65 -NIFTY,2026-02-16 12:02:00,2026-02-17,3.45,760.4,25533.2,25550.0,26300,8297185,260780,11700,65 -NIFTY,2026-02-16 12:04:00,2026-02-17,3.45,765.95,25535.6,25550.0,26300,8336835,260780,85540,65 -NIFTY,2026-02-16 12:06:00,2026-02-17,3.4,758.35,25534.95,25550.0,26300,8336835,260780,75140,455 -NIFTY,2026-02-16 12:08:00,2026-02-17,3.4,755.5,25539.65,25550.0,26300,8437455,260780,104715,65 -NIFTY,2026-02-16 12:09:00,2026-02-17,3.4,755.95,25539.3,25550.0,26300,8437455,260780,88660,130 -NIFTY,2026-02-16 12:10:00,2026-02-17,3.4,749.05,25548.1,25550.0,26300,8392800,260780,112190,130 -NIFTY,2026-02-16 12:11:00,2026-02-17,3.35,745.6,25550.55,25550.0,26300,8392800,260780,382785,325 -NIFTY,2026-02-16 12:12:00,2026-02-17,3.3,744.75,25551.2,25550.0,26300,8392800,260780,264225,390 -NIFTY,2026-02-16 12:13:00,2026-02-17,3.3,742.95,25547.25,25550.0,26300,8368815,260780,56290,65 -NIFTY,2026-02-16 12:15:00,2026-02-17,3.3,758.9,25536.2,25550.0,26300,8368815,260845,360100,260 -NIFTY,2026-02-16 12:16:00,2026-02-17,3.3,756.5,25545.1,25550.0,26300,8232120,260845,157105,195 -NIFTY,2026-02-16 12:17:00,2026-02-17,3.3,747.0,25555.35,25550.0,26300,8232120,260520,100750,260 -NIFTY,2026-02-16 12:18:00,2026-02-17,3.25,738.0,25558.05,25550.0,26300,8232120,260520,106535,520 -NIFTY,2026-02-16 12:19:00,2026-02-17,3.35,730.7,25561.65,25550.0,26300,8262735,260520,294190,1300 -NIFTY,2026-02-16 12:20:00,2026-02-17,3.3,737.0,25555.45,25550.0,26300,8262735,259805,80210,325 -NIFTY,2026-02-16 12:26:00,2026-02-17,3.35,730.0,25569.6,25550.0,26300,8274890,259870,340080,130 -NIFTY,2026-02-16 12:28:00,2026-02-17,3.25,724.4,25569.0,25550.0,26300,8274890,259870,319150,195 -NIFTY,2026-02-16 12:29:00,2026-02-17,3.3,725.8,25575.6,25600.0,26300,8163610,259935,91065,325 -NIFTY,2026-02-16 12:30:00,2026-02-17,3.25,714.35,25582.85,25600.0,26300,8163610,259935,563615,650 -NIFTY,2026-02-16 12:31:00,2026-02-17,3.1,713.15,25581.6,25600.0,26300,8163610,259935,918515,390 -NIFTY,2026-02-16 12:32:00,2026-02-17,3.1,721.3,25579.9,25600.0,26300,8118565,259870,225940,260 -NIFTY,2026-02-16 12:33:00,2026-02-17,2.9,718.7,25583.45,25600.0,26300,8118565,259870,947960,195 -NIFTY,2026-02-16 12:34:00,2026-02-17,2.9,712.85,25584.3,25600.0,26300,8118565,259870,348725,195 -NIFTY,2026-02-16 12:35:00,2026-02-17,2.95,713.75,25585.85,25600.0,26300,7955935,259935,634335,585 -NIFTY,2026-02-16 12:36:00,2026-02-17,2.9,714.25,25584.0,25600.0,26300,7955935,259935,900770,260 -NIFTY,2026-02-16 12:37:00,2026-02-17,3.15,720.0,25578.7,25600.0,26300,7955935,259935,896415,650 -NIFTY,2026-02-16 12:40:00,2026-02-17,3.25,724.0,25573.4,25550.0,26300,7519460,260000,150865,650 -NIFTY,2026-02-16 12:42:00,2026-02-17,3.35,718.0,25581.05,25600.0,26300,7599540,259935,109460,130 -NIFTY,2026-02-16 12:46:00,2026-02-17,3.2,724.35,25571.0,25550.0,26300,7592260,259935,48295,390 -NIFTY,2026-02-16 12:47:00,2026-02-17,3.2,722.3,25573.3,25550.0,26300,7586215,260390,79755,780 -NIFTY,2026-02-16 12:49:00,2026-02-17,3.2,735.0,25554.0,25550.0,26300,7586215,260390,121485,325 -NIFTY,2026-02-16 12:51:00,2026-02-17,3.2,738.7,25556.7,25550.0,26300,7563205,260130,24505,65 -NIFTY,2026-02-16 12:52:00,2026-02-17,3.2,730.85,25565.45,25550.0,26300,7563205,260130,94315,3120 -NIFTY,2026-02-16 12:53:00,2026-02-17,3.2,727.2,25567.5,25550.0,26300,7599410,257920,117325,260 -NIFTY,2026-02-16 12:57:00,2026-02-17,3.2,737.9,25558.15,25550.0,26300,7626320,258050,59735,130 -NIFTY,2026-02-16 12:58:00,2026-02-17,3.2,742.2,25551.2,25550.0,26300,7626320,258050,128180,2080 -NIFTY,2026-02-16 12:59:00,2026-02-17,3.3,739.65,25556.85,25550.0,26300,7733570,255645,517530,1170 -NIFTY,2026-02-16 13:00:00,2026-02-17,3.35,730.15,25567.25,25550.0,26300,7733570,255645,498680,195 -NIFTY,2026-02-16 13:01:00,2026-02-17,3.3,728.55,25577.6,25600.0,26300,7733570,255645,350805,130 -NIFTY,2026-02-16 13:03:00,2026-02-17,3.25,719.0,25575.15,25600.0,26300,8234655,254475,254085,455 -NIFTY,2026-02-16 13:04:00,2026-02-17,3.15,720.6,25570.1,25550.0,26300,8234655,254475,386815,130 -NIFTY,2026-02-16 13:06:00,2026-02-17,3.3,725.1,25567.0,25550.0,26300,8232315,254540,190255,195 -NIFTY,2026-02-16 13:07:00,2026-02-17,3.25,725.75,25569.3,25550.0,26300,8232315,254540,149890,65 -NIFTY,2026-02-16 13:09:00,2026-02-17,3.4,723.4,25576.85,25600.0,26300,8241870,254540,42120,65 -NIFTY,2026-02-16 13:11:00,2026-02-17,3.4,721.2,25580.6,25600.0,26300,8236020,254475,6305,260 -NIFTY,2026-02-16 13:12:00,2026-02-17,3.35,718.85,25574.8,25550.0,26300,8236020,254475,140140,65 -NIFTY,2026-02-16 13:20:00,2026-02-17,3.35,727.0,25571.15,25550.0,26300,8324550,254345,31200,650 -NIFTY,2026-02-16 13:22:00,2026-02-17,3.35,730.4,25576.55,25600.0,26300,8324550,254345,41015,130 -NIFTY,2026-02-16 13:28:00,2026-02-17,3.25,713.2,25576.9,25600.0,26300,8320975,254995,18785,260 -NIFTY,2026-02-16 13:31:00,2026-02-17,3.25,725.0,25569.5,25550.0,26300,8316750,254865,39130,130 -NIFTY,2026-02-16 13:32:00,2026-02-17,3.2,727.0,25569.65,25550.0,26300,8352305,254800,46670,325 -NIFTY,2026-02-16 13:33:00,2026-02-17,3.25,717.55,25577.2,25600.0,26300,8352305,254800,42445,195 -NIFTY,2026-02-16 13:34:00,2026-02-17,3.25,720.3,25576.25,25600.0,26300,8352305,254800,39975,130 -NIFTY,2026-02-16 13:36:00,2026-02-17,3.2,710.45,25583.25,25600.0,26300,8362900,254670,72540,130 -NIFTY,2026-02-16 13:37:00,2026-02-17,3.25,709.0,25584.65,25600.0,26300,8362900,254670,20670,780 -NIFTY,2026-02-16 13:38:00,2026-02-17,3.25,717.0,25580.95,25600.0,26300,8299135,254800,108810,9815 -NIFTY,2026-02-16 13:39:00,2026-02-17,3.3,710.0,25590.15,25600.0,26300,8299135,254800,230165,65 -NIFTY,2026-02-16 13:41:00,2026-02-17,3.3,707.5,25589.65,25600.0,26300,8318960,246285,67665,650 -NIFTY,2026-02-16 13:42:00,2026-02-17,3.3,709.45,25588.3,25600.0,26300,8318960,246285,109070,650 -NIFTY,2026-02-16 13:44:00,2026-02-17,3.25,706.0,25589.8,25600.0,26300,8314605,246220,235495,65 -NIFTY,2026-02-16 13:45:00,2026-02-17,3.25,708.55,25586.35,25600.0,26300,8314605,246220,96135,520 -NIFTY,2026-02-16 13:46:00,2026-02-17,3.25,708.15,25587.1,25600.0,26300,8314605,246220,39130,260 -NIFTY,2026-02-16 13:47:00,2026-02-17,3.25,711.25,25585.95,25600.0,26300,8321235,246155,23270,520 -NIFTY,2026-02-16 13:50:00,2026-02-17,3.2,713.3,25588.05,25600.0,26300,8331635,246155,123240,260 -NIFTY,2026-02-16 13:51:00,2026-02-17,3.2,716.1,25584.0,25600.0,26300,8331635,246155,69550,715 -NIFTY,2026-02-16 13:52:00,2026-02-17,3.15,712.0,25574.05,25550.0,26300,8331635,246155,31005,195 -NIFTY,2026-02-16 13:55:00,2026-02-17,3.15,723.0,25559.3,25550.0,26300,8339110,244985,223730,325 -NIFTY,2026-02-16 13:56:00,2026-02-17,3.2,726.4,25548.45,25550.0,26300,8234785,244985,156195,455 -NIFTY,2026-02-16 13:57:00,2026-02-17,3.2,732.95,25554.25,25550.0,26300,8234785,244985,133250,65 -NIFTY,2026-02-16 14:00:00,2026-02-17,3.3,725.0,25573.85,25550.0,26300,8212360,244985,40040,3965 -NIFTY,2026-02-16 14:01:00,2026-02-17,3.35,719.55,25579.5,25600.0,26300,8212360,244985,94250,1170 -NIFTY,2026-02-16 14:03:00,2026-02-17,3.3,726.0,25573.45,25550.0,26300,8216715,242385,46540,195 -NIFTY,2026-02-16 14:04:00,2026-02-17,3.2,724.9,25576.65,25600.0,26300,8216715,242385,47320,65 -NIFTY,2026-02-16 14:06:00,2026-02-17,3.25,734.3,25564.65,25550.0,26300,8237125,242385,167635,130 -NIFTY,2026-02-16 14:09:00,2026-02-17,3.25,736.2,25561.85,25550.0,26300,8275150,242450,58240,715 -NIFTY,2026-02-16 14:12:00,2026-02-17,3.25,726.9,25572.4,25550.0,26300,8331375,242450,103610,520 -NIFTY,2026-02-16 14:13:00,2026-02-17,3.25,716.25,25580.4,25600.0,26300,8331375,242450,67535,130 -NIFTY,2026-02-16 14:14:00,2026-02-17,3.15,715.0,25579.4,25600.0,26300,8327865,242385,477880,585 -NIFTY,2026-02-16 14:15:00,2026-02-17,3.1,719.05,25582.0,25600.0,26300,8327865,242385,74100,65 -NIFTY,2026-02-16 14:16:00,2026-02-17,3.15,713.0,25581.0,25600.0,26300,8327865,242385,33085,845 -NIFTY,2026-02-16 14:19:00,2026-02-17,3.2,717.1,25575.25,25600.0,26300,8259420,242645,35555,65 -NIFTY,2026-02-16 14:25:00,2026-02-17,3.25,710.0,25591.0,25600.0,26300,8230690,242710,184015,390 -NIFTY,2026-02-16 14:27:00,2026-02-17,3.35,695.35,25596.7,25600.0,26300,8214115,242125,497120,1105 -NIFTY,2026-02-16 14:28:00,2026-02-17,3.45,678.0,25614.15,25600.0,26300,8214115,242125,1079130,325 -NIFTY,2026-02-16 14:29:00,2026-02-17,3.3,670.6,25620.15,25600.0,26300,7740525,242125,1549145,1430 -NIFTY,2026-02-16 14:30:00,2026-02-17,3.2,669.5,25624.8,25600.0,26300,7740525,242255,1138800,130 -NIFTY,2026-02-16 14:31:00,2026-02-17,3.5,666.5,25624.5,25600.0,26300,7740525,242255,859755,195 -NIFTY,2026-02-16 14:32:00,2026-02-17,3.45,660.1,25630.7,25650.0,26300,7536035,242255,612170,195 -NIFTY,2026-02-16 14:33:00,2026-02-17,3.45,659.0,25636.4,25650.0,26300,7536035,242060,646425,1040 -NIFTY,2026-02-16 14:34:00,2026-02-17,3.75,643.4,25648.9,25650.0,26300,7536035,242060,1464905,780 -NIFTY,2026-02-16 14:35:00,2026-02-17,3.55,640.95,25645.95,25650.0,26300,7136285,242645,823485,195 -NIFTY,2026-02-16 14:36:00,2026-02-17,3.7,641.35,25649.45,25650.0,26300,7136285,242645,410605,1820 -NIFTY,2026-02-16 14:37:00,2026-02-17,3.8,644.1,25648.6,25650.0,26300,7136285,242645,320580,975 -NIFTY,2026-02-16 14:38:00,2026-02-17,3.6,649.45,25636.0,25650.0,26300,7007260,242645,601315,65 -NIFTY,2026-02-16 14:40:00,2026-02-17,3.6,650.35,25638.65,25650.0,26300,7007260,241605,228800,195 -NIFTY,2026-02-16 14:41:00,2026-02-17,3.5,654.15,25638.0,25650.0,26300,6939465,241800,417105,1495 -NIFTY,2026-02-16 14:42:00,2026-02-17,3.6,653.55,25638.5,25650.0,26300,6939465,241800,130000,1820 -NIFTY,2026-02-16 14:43:00,2026-02-17,3.45,654.4,25639.9,25650.0,26300,6939465,241800,212485,260 -NIFTY,2026-02-16 14:44:00,2026-02-17,3.6,640.55,25646.25,25650.0,26300,6865560,238225,465400,3640 -NIFTY,2026-02-16 14:46:00,2026-02-17,3.6,644.4,25643.9,25650.0,26300,6865560,238225,426790,195 -NIFTY,2026-02-16 14:47:00,2026-02-17,3.6,643.3,25646.25,25650.0,26300,6707415,238225,221910,260 -NIFTY,2026-02-16 14:48:00,2026-02-17,3.7,632.0,25658.15,25650.0,26300,6707415,238095,564005,325 -NIFTY,2026-02-16 14:49:00,2026-02-17,3.5,624.0,25664.65,25650.0,26300,6707415,238095,1102205,65 -NIFTY,2026-02-16 14:50:00,2026-02-17,3.5,631.95,25661.9,25650.0,26300,6430190,237835,398385,390 -NIFTY,2026-02-16 14:51:00,2026-02-17,3.65,626.85,25657.75,25650.0,26300,6430190,237835,577135,130 -NIFTY,2026-02-16 14:52:00,2026-02-17,3.7,632.0,25652.0,25650.0,26300,6430190,237835,417105,455 -NIFTY,2026-02-16 14:53:00,2026-02-17,3.65,641.0,25650.85,25650.0,26300,6131645,237835,399685,65 -NIFTY,2026-02-16 14:55:00,2026-02-17,3.75,636.0,25654.8,25650.0,26300,6131645,237445,299000,65 -NIFTY,2026-02-16 14:57:00,2026-02-17,3.75,635.0,25654.4,25650.0,26300,6031220,237380,641355,260 -NIFTY,2026-02-16 14:58:00,2026-02-17,3.8,633.6,25663.4,25650.0,26300,6031220,237380,212810,130 -NIFTY,2026-02-16 14:59:00,2026-02-17,4.0,628.75,25663.45,25650.0,26300,5872360,237055,481390,520 -NIFTY,2026-02-16 15:00:00,2026-02-17,3.9,620.0,25676.6,25700.0,26300,5872360,237055,516100,975 -NIFTY,2026-02-16 15:03:00,2026-02-17,3.85,624.3,25679.25,25700.0,26300,5640960,236795,294255,65 -NIFTY,2026-02-16 15:04:00,2026-02-17,3.95,618.75,25686.65,25700.0,26300,5640960,236795,378430,390 -NIFTY,2026-02-16 15:06:00,2026-02-17,3.9,614.0,25687.9,25700.0,26300,5683210,236730,321685,65 -NIFTY,2026-02-16 15:07:00,2026-02-17,3.7,607.0,25688.95,25700.0,26300,5683210,236730,420940,130 -NIFTY,2026-02-16 15:10:00,2026-02-17,3.95,601.8,25693.65,25700.0,26300,5757245,236665,464100,195 -NIFTY,2026-02-16 15:11:00,2026-02-17,3.6,605.85,25689.85,25700.0,26300,5590585,236665,939705,585 -NIFTY,2026-02-16 15:13:00,2026-02-17,3.55,614.1,25684.55,25700.0,26300,5590585,236665,251290,780 -NIFTY,2026-02-16 15:14:00,2026-02-17,3.5,610.0,25686.75,25700.0,26300,5495425,236665,514930,195 -NIFTY,2026-02-16 15:19:00,2026-02-17,3.75,613.25,25680.95,25700.0,26300,5487040,236405,223535,1300 -NIFTY,2026-02-16 15:20:00,2026-02-17,3.6,616.7,25681.0,25700.0,26300,5522725,236405,167700,65 -NIFTY,2026-02-16 15:21:00,2026-02-17,3.55,613.95,25682.95,25700.0,26300,5522725,235040,280410,325 -NIFTY,2026-02-16 15:22:00,2026-02-17,3.6,613.7,25681.0,25700.0,26300,5522725,235040,147550,455 -NIFTY,2026-02-16 15:23:00,2026-02-17,3.75,612.7,25688.6,25700.0,26300,5477355,235040,271310,65 -NIFTY,2026-02-16 15:24:00,2026-02-17,3.8,608.1,25687.6,25700.0,26300,5477355,234195,342485,520 -NIFTY,2026-02-16 15:25:00,2026-02-17,3.85,607.95,25686.6,25700.0,26300,5477355,234195,330070,65 -NIFTY,2026-02-16 15:27:00,2026-02-17,3.8,606.5,25681.25,25700.0,26300,5491265,233935,506025,195 -NIFTY,2026-02-16 15:28:00,2026-02-17,3.55,606.65,25679.55,25700.0,26300,5491265,233935,229385,130 -NIFTY,2026-02-16 15:29:00,2026-02-17,3.1,600.0,25681.6,25700.0,26300,5562635,227240,359515,14560 -NIFTY,2026-02-16 09:15:00,2026-02-17,3.2,936.3,25428.7,25450.0,26350,2237495,39000,797680,65 -NIFTY,2026-02-16 09:16:00,2026-02-17,3.1,906.45,25447.8,25450.0,26350,2178280,39065,385775,260 -NIFTY,2026-02-16 09:21:00,2026-02-17,3.25,871.3,25474.7,25450.0,26350,2188745,39195,178685,130 -NIFTY,2026-02-16 09:22:00,2026-02-17,3.1,862.85,25480.75,25500.0,26350,2246010,39260,387010,65 -NIFTY,2026-02-16 09:23:00,2026-02-17,3.15,866.1,25489.15,25500.0,26350,2246010,39260,275860,130 -NIFTY,2026-02-16 09:24:00,2026-02-17,3.2,869.85,25482.9,25500.0,26350,2246010,39260,219830,390 -NIFTY,2026-02-16 09:26:00,2026-02-17,3.2,874.85,25465.0,25450.0,26350,2325570,39195,132080,585 -NIFTY,2026-02-16 09:33:00,2026-02-17,3.0,840.2,25512.7,25500.0,26350,2329600,39195,184925,130 -NIFTY,2026-02-16 09:34:00,2026-02-17,2.95,837.35,25521.9,25500.0,26350,2359045,39130,108225,65 -NIFTY,2026-02-16 09:37:00,2026-02-17,2.9,847.3,25495.55,25500.0,26350,2404090,39195,123565,130 -NIFTY,2026-02-16 09:39:00,2026-02-17,2.95,849.5,25495.95,25500.0,26350,2404090,39195,53235,390 -NIFTY,2026-02-16 09:50:00,2026-02-17,3.35,890.8,25450.15,25450.0,26350,2694900,39195,185705,260 -NIFTY,2026-02-16 09:53:00,2026-02-17,3.45,890.8,25454.15,25450.0,26350,2586025,39130,108485,910 -NIFTY,2026-02-16 09:55:00,2026-02-17,3.45,869.3,25475.45,25500.0,26350,2782780,40040,144885,130 -NIFTY,2026-02-16 10:04:00,2026-02-17,3.0,827.85,25527.15,25550.0,26350,2812225,39910,546780,65 -NIFTY,2026-02-16 10:11:00,2026-02-17,2.95,815.0,25524.25,25500.0,26350,2528825,39910,72800,390 -NIFTY,2026-02-16 10:16:00,2026-02-17,3.0,797.05,25545.8,25550.0,26350,2516540,39910,174590,195 -NIFTY,2026-02-16 10:18:00,2026-02-17,3.05,793.15,25550.3,25550.0,26350,2516540,39910,292630,325 -NIFTY,2026-02-16 10:19:00,2026-02-17,3.05,791.85,25550.15,25550.0,26350,2507115,39910,186095,65 -NIFTY,2026-02-16 10:20:00,2026-02-17,3.2,791.8,25542.6,25550.0,26350,2507115,39845,277290,65 -NIFTY,2026-02-16 10:26:00,2026-02-17,3.2,809.85,25523.75,25500.0,26350,2497040,39910,112905,65 -NIFTY,2026-02-16 10:27:00,2026-02-17,3.15,817.35,25524.75,25500.0,26350,2497040,39910,123240,65 -NIFTY,2026-02-16 10:31:00,2026-02-17,2.8,817.3,25530.5,25550.0,26350,2393365,39455,265785,65 -NIFTY,2026-02-16 10:34:00,2026-02-17,2.75,810.2,25531.35,25550.0,26350,2400840,39520,189930,65 -NIFTY,2026-02-16 10:40:00,2026-02-17,3.0,804.7,25534.0,25550.0,26350,2356055,39585,75660,65 -NIFTY,2026-02-16 11:01:00,2026-02-17,3.3,825.3,25507.15,25500.0,26350,2554890,39260,60255,65 -NIFTY,2026-02-16 11:02:00,2026-02-17,3.35,826.25,25512.25,25500.0,26350,2554890,39325,178230,130 -NIFTY,2026-02-16 11:08:00,2026-02-17,3.25,808.05,25531.05,25550.0,26350,2707965,39260,143065,65 -NIFTY,2026-02-16 11:09:00,2026-02-17,3.2,812.15,25531.95,25550.0,26350,2707965,39260,25350,65 -NIFTY,2026-02-16 11:11:00,2026-02-17,3.2,812.1,25525.65,25550.0,26350,2685020,39195,28340,65 -NIFTY,2026-02-16 11:16:00,2026-02-17,3.15,809.15,25528.75,25550.0,26350,2665520,39260,103480,65 -NIFTY,2026-02-16 11:19:00,2026-02-17,3.15,801.65,25533.85,25550.0,26350,2685280,39325,21970,65 -NIFTY,2026-02-16 11:31:00,2026-02-17,3.0,820.75,25522.25,25500.0,26350,2658630,39325,76830,65 -NIFTY,2026-02-16 11:32:00,2026-02-17,2.95,810.0,25524.45,25500.0,26350,2658630,39325,37310,65 -NIFTY,2026-02-16 12:02:00,2026-02-17,3.25,808.8,25533.2,25550.0,26350,2926755,39260,3055,260 -NIFTY,2026-02-16 12:04:00,2026-02-17,3.15,816.1,25535.6,25550.0,26350,2923180,39260,11115,65 -NIFTY,2026-02-16 12:23:00,2026-02-17,3.2,788.35,25557.7,25550.0,26350,2941120,39260,9360,260 -NIFTY,2026-02-16 12:24:00,2026-02-17,3.15,786.85,25560.35,25550.0,26350,2941120,39260,26195,65 -NIFTY,2026-02-16 12:25:00,2026-02-17,3.15,786.8,25556.85,25550.0,26350,2941120,39260,7280,65 -NIFTY,2026-02-16 12:27:00,2026-02-17,3.1,775.0,25569.55,25550.0,26350,2939170,39000,228150,260 -NIFTY,2026-02-16 12:29:00,2026-02-17,3.05,777.95,25575.6,25600.0,26350,2841280,39000,32435,65 -NIFTY,2026-02-16 12:36:00,2026-02-17,2.7,764.75,25584.0,25600.0,26350,2639195,38935,109200,65 -NIFTY,2026-02-16 12:37:00,2026-02-17,2.9,764.05,25578.7,25600.0,26350,2639195,38935,82160,65 -NIFTY,2026-02-16 12:38:00,2026-02-17,2.9,764.2,25575.95,25600.0,26350,2607215,38870,34970,65 -NIFTY,2026-02-16 12:39:00,2026-02-17,2.95,769.6,25574.3,25550.0,26350,2607215,38870,80860,975 -NIFTY,2026-02-16 12:41:00,2026-02-17,3.0,768.65,25576.05,25600.0,26350,2598700,37895,106275,260 -NIFTY,2026-02-16 12:42:00,2026-02-17,3.05,765.65,25581.05,25600.0,26350,2598700,37895,85475,195 -NIFTY,2026-02-16 12:47:00,2026-02-17,2.95,774.15,25573.3,25550.0,26350,2610660,37505,108420,130 -NIFTY,2026-02-16 12:48:00,2026-02-17,2.9,772.5,25567.1,25550.0,26350,2610660,37505,47255,130 -NIFTY,2026-02-16 12:49:00,2026-02-17,2.95,784.7,25554.0,25550.0,26350,2610660,37505,92040,65 -NIFTY,2026-02-16 12:50:00,2026-02-17,3.0,786.9,25556.7,25550.0,26350,2599675,37310,17875,130 -NIFTY,2026-02-16 12:56:00,2026-02-17,2.9,776.95,25561.15,25550.0,26350,2594085,37245,7995,130 -NIFTY,2026-02-16 13:06:00,2026-02-17,3.1,776.9,25567.0,25550.0,26350,2624960,36985,227630,65 -NIFTY,2026-02-16 13:07:00,2026-02-17,3.05,775.8,25569.3,25550.0,26350,2624960,36985,59150,65 -NIFTY,2026-02-16 13:12:00,2026-02-17,3.15,767.7,25574.8,25550.0,26350,2697630,36920,118300,195 -NIFTY,2026-02-16 13:21:00,2026-02-17,3.1,771.5,25567.1,25550.0,26350,2720315,36725,9880,130 -NIFTY,2026-02-16 13:29:00,2026-02-17,2.95,761.1,25581.7,25600.0,26350,2756650,36595,121225,130 -NIFTY,2026-02-16 13:32:00,2026-02-17,3.05,775.7,25569.65,25550.0,26350,2753595,36725,35815,260 -NIFTY,2026-02-16 13:33:00,2026-02-17,3.0,773.9,25577.2,25600.0,26350,2753595,36725,39065,65 -NIFTY,2026-02-16 13:42:00,2026-02-17,3.05,756.25,25588.3,25600.0,26350,2760810,36400,51545,260 -NIFTY,2026-02-16 13:44:00,2026-02-17,3.05,758.8,25589.8,25600.0,26350,2748135,36075,15275,65 -NIFTY,2026-02-16 13:45:00,2026-02-17,2.95,759.2,25586.35,25600.0,26350,2748135,36075,23205,65 -NIFTY,2026-02-16 13:46:00,2026-02-17,3.05,759.4,25587.1,25600.0,26350,2748135,36075,45305,780 -NIFTY,2026-02-16 13:47:00,2026-02-17,3.05,761.15,25585.95,25600.0,26350,2757300,36075,12480,260 -NIFTY,2026-02-16 13:51:00,2026-02-17,2.9,760.05,25584.0,25600.0,26350,2740985,35295,15080,130 -NIFTY,2026-02-16 13:52:00,2026-02-17,2.95,761.95,25574.05,25550.0,26350,2740985,35295,19825,130 -NIFTY,2026-02-16 13:56:00,2026-02-17,2.9,779.8,25548.45,25550.0,26350,2740335,35035,92430,65 -NIFTY,2026-02-16 13:57:00,2026-02-17,3.0,783.65,25554.25,25550.0,26350,2740335,35035,126035,260 -NIFTY,2026-02-16 14:06:00,2026-02-17,2.95,785.2,25564.65,25550.0,26350,2850445,34645,46345,130 -NIFTY,2026-02-16 14:08:00,2026-02-17,2.9,783.9,25564.55,25550.0,26350,2895685,34710,45305,130 -NIFTY,2026-02-16 14:18:00,2026-02-17,2.9,766.0,25577.7,25600.0,26350,2893605,34645,8970,1105 -NIFTY,2026-02-16 14:19:00,2026-02-17,2.85,764.65,25575.25,25600.0,26350,2893605,34645,15470,130 -NIFTY,2026-02-16 14:25:00,2026-02-17,2.95,757.6,25591.0,25600.0,26350,2888730,34580,23595,195 -NIFTY,2026-02-16 14:26:00,2026-02-17,3.0,760.8,25590.9,25600.0,26350,2891460,34580,50765,195 -NIFTY,2026-02-16 14:28:00,2026-02-17,3.15,725.0,25614.15,25600.0,26350,2891460,34515,781820,455 -NIFTY,2026-02-16 14:32:00,2026-02-17,3.1,709.1,25630.7,25650.0,26350,2398045,34515,478465,195 -NIFTY,2026-02-16 14:33:00,2026-02-17,3.1,708.1,25636.4,25650.0,26350,2398045,34515,405145,130 -NIFTY,2026-02-16 14:34:00,2026-02-17,3.3,697.75,25648.9,25650.0,26350,2398045,34515,418080,130 -NIFTY,2026-02-16 14:35:00,2026-02-17,3.15,695.4,25645.95,25650.0,26350,2310035,34515,405470,195 -NIFTY,2026-02-16 14:36:00,2026-02-17,3.25,694.8,25649.45,25650.0,26350,2310035,34125,189735,130 -NIFTY,2026-02-16 14:37:00,2026-02-17,3.3,692.0,25648.6,25650.0,26350,2310035,34125,226850,1105 -NIFTY,2026-02-16 14:38:00,2026-02-17,3.1,703.1,25636.0,25650.0,26350,2142985,32630,420550,260 -NIFTY,2026-02-16 14:41:00,2026-02-17,3.05,702.55,25638.0,25650.0,26350,2157610,32630,207480,195 -NIFTY,2026-02-16 14:42:00,2026-02-17,3.1,700.7,25638.5,25650.0,26350,2157610,32370,94705,455 -NIFTY,2026-02-16 14:44:00,2026-02-17,3.05,690.1,25646.25,25650.0,26350,2146950,32045,194805,195 -NIFTY,2026-02-16 14:45:00,2026-02-17,2.95,696.25,25641.75,25650.0,26350,2146950,32045,407095,130 -NIFTY,2026-02-16 14:46:00,2026-02-17,3.05,692.35,25643.9,25650.0,26350,2146950,32045,286130,65 -NIFTY,2026-02-16 14:47:00,2026-02-17,3.05,690.85,25646.25,25650.0,26350,2097290,32045,252850,260 -NIFTY,2026-02-16 14:49:00,2026-02-17,2.95,675.0,25664.65,25650.0,26350,2097290,31850,817310,130 -NIFTY,2026-02-16 14:52:00,2026-02-17,3.05,679.7,25652.0,25650.0,26350,2098785,31850,216320,260 -NIFTY,2026-02-16 14:53:00,2026-02-17,3.05,690.35,25650.85,25650.0,26350,2120170,31590,148590,195 -NIFTY,2026-02-16 14:57:00,2026-02-17,3.05,681.65,25654.4,25650.0,26350,2145845,31590,139555,260 -NIFTY,2026-02-16 14:58:00,2026-02-17,3.15,674.3,25663.4,25650.0,26350,2145845,31590,164905,325 -NIFTY,2026-02-16 15:00:00,2026-02-17,3.2,665.1,25676.6,25700.0,26350,2212990,31590,361790,325 -NIFTY,2026-02-16 15:03:00,2026-02-17,3.25,669.75,25679.25,25700.0,26350,2145325,31655,276315,130 -NIFTY,2026-02-16 15:04:00,2026-02-17,3.3,669.0,25686.65,25700.0,26350,2145325,31655,129155,65 -NIFTY,2026-02-16 15:10:00,2026-02-17,3.2,652.1,25693.65,25700.0,26350,2220465,31525,253045,130 -NIFTY,2026-02-16 15:12:00,2026-02-17,3.15,656.3,25687.9,25700.0,26350,2287480,31655,394485,130 -NIFTY,2026-02-16 15:22:00,2026-02-17,3.05,664.5,25681.0,25700.0,26350,2266290,31590,91130,65 -NIFTY,2026-02-16 15:25:00,2026-02-17,3.25,658.35,25686.6,25700.0,26350,2237690,31525,147875,65 -NIFTY,2026-02-16 15:29:00,2026-02-17,2.5,654.4,25681.6,25700.0,26350,2110485,31460,288015,65 -NIFTY,2026-02-16 09:16:00,2026-02-17,2.9,954.65,25447.8,25450.0,26400,6006390,101660,1744210,195 -NIFTY,2026-02-16 09:17:00,2026-02-17,2.9,954.1,25449.7,25450.0,26400,6006390,101660,923455,130 -NIFTY,2026-02-16 09:18:00,2026-02-17,3.1,945.1,25451.95,25450.0,26400,6006390,101660,1081925,195 -NIFTY,2026-02-16 09:19:00,2026-02-17,3.2,941.5,25472.2,25450.0,26400,6215885,101465,525525,65 -NIFTY,2026-02-16 09:20:00,2026-02-17,3.1,936.65,25467.85,25450.0,26400,6215885,101465,642200,65 -NIFTY,2026-02-16 09:21:00,2026-02-17,2.9,929.3,25474.7,25450.0,26400,6215885,101465,567255,650 -NIFTY,2026-02-16 09:23:00,2026-02-17,2.85,919.25,25489.15,25500.0,26400,6388655,101790,480935,585 -NIFTY,2026-02-16 09:24:00,2026-02-17,2.95,916.5,25482.9,25500.0,26400,6388655,101790,403325,65 -NIFTY,2026-02-16 09:25:00,2026-02-17,3.0,926.35,25471.3,25450.0,26400,6241755,102310,367055,195 -NIFTY,2026-02-16 09:26:00,2026-02-17,2.95,933.0,25465.0,25450.0,26400,6241755,102310,643305,390 -NIFTY,2026-02-16 09:27:00,2026-02-17,3.05,934.25,25464.2,25450.0,26400,6241755,102310,220155,130 -NIFTY,2026-02-16 09:28:00,2026-02-17,3.0,909.55,25482.55,25500.0,26400,6406660,102180,177320,65 -NIFTY,2026-02-16 09:29:00,2026-02-17,3.05,922.0,25472.25,25450.0,26400,6406660,102180,412750,130 -NIFTY,2026-02-16 09:31:00,2026-02-17,2.85,892.75,25500.0,25500.0,26400,6575465,102245,531375,260 -NIFTY,2026-02-16 09:32:00,2026-02-17,2.75,897.0,25501.15,25500.0,26400,6575465,102245,431535,195 -NIFTY,2026-02-16 09:36:00,2026-02-17,2.65,885.0,25506.8,25500.0,26400,6411340,102245,406185,650 -NIFTY,2026-02-16 09:37:00,2026-02-17,2.6,891.4,25495.55,25500.0,26400,6477770,102245,428870,325 -NIFTY,2026-02-16 09:48:00,2026-02-17,3.2,936.0,25456.6,25450.0,26400,6292585,102180,274560,325 -NIFTY,2026-02-16 09:51:00,2026-02-17,3.1,950.0,25440.3,25450.0,26400,6424405,102245,157885,65 -NIFTY,2026-02-16 09:53:00,2026-02-17,3.2,936.0,25454.15,25450.0,26400,6500585,102180,299650,130 -NIFTY,2026-02-16 09:57:00,2026-02-17,3.1,914.0,25492.9,25500.0,26400,6635005,102180,241020,130 -NIFTY,2026-02-16 09:58:00,2026-02-17,2.95,903.0,25490.4,25500.0,26400,6674590,102180,501930,195 -NIFTY,2026-02-16 10:03:00,2026-02-17,2.75,869.9,25524.25,25500.0,26400,6425900,102180,227175,130 -NIFTY,2026-02-16 10:04:00,2026-02-17,2.7,876.4,25527.15,25550.0,26400,6426485,102115,271960,65 -NIFTY,2026-02-16 10:05:00,2026-02-17,2.8,862.0,25529.3,25550.0,26400,6426485,102115,604565,65 -NIFTY,2026-02-16 10:06:00,2026-02-17,2.7,865.5,25522.4,25500.0,26400,6426485,102115,226915,65 -NIFTY,2026-02-16 10:07:00,2026-02-17,2.7,878.5,25518.25,25500.0,26400,6219915,102050,311740,130 -NIFTY,2026-02-16 10:09:00,2026-02-17,2.6,873.35,25521.4,25500.0,26400,6219915,102050,549705,195 -NIFTY,2026-02-16 10:10:00,2026-02-17,2.55,871.7,25519.65,25500.0,26400,6038435,102050,157560,65 -NIFTY,2026-02-16 10:11:00,2026-02-17,2.65,863.9,25524.25,25500.0,26400,6038435,102050,210145,65 -NIFTY,2026-02-16 10:12:00,2026-02-17,2.65,836.4,25548.1,25550.0,26400,6038435,102050,567125,130 -NIFTY,2026-02-16 10:13:00,2026-02-17,2.6,832.0,25551.45,25550.0,26400,5895305,101985,582660,195 -NIFTY,2026-02-16 10:14:00,2026-02-17,2.6,844.15,25551.45,25550.0,26400,5895305,101985,430300,65 -NIFTY,2026-02-16 10:16:00,2026-02-17,2.7,847.0,25545.8,25550.0,26400,5753605,101920,144300,130 -NIFTY,2026-02-16 10:17:00,2026-02-17,2.7,838.4,25546.4,25550.0,26400,5753605,101920,193310,195 -NIFTY,2026-02-16 10:18:00,2026-02-17,2.65,836.55,25550.3,25550.0,26400,5753605,101920,98475,65 -NIFTY,2026-02-16 10:19:00,2026-02-17,2.7,841.1,25550.15,25550.0,26400,5758935,101985,103805,6890 -NIFTY,2026-02-16 10:20:00,2026-02-17,2.85,843.35,25542.6,25550.0,26400,5758935,101985,300235,130 -NIFTY,2026-02-16 10:25:00,2026-02-17,2.8,862.15,25527.2,25550.0,26400,5780125,98670,146250,195 -NIFTY,2026-02-16 10:26:00,2026-02-17,2.9,859.7,25523.75,25500.0,26400,5780125,98670,135005,195 -NIFTY,2026-02-16 10:27:00,2026-02-17,2.8,866.75,25524.75,25500.0,26400,5780125,98670,122655,130 -NIFTY,2026-02-16 10:30:00,2026-02-17,2.55,865.2,25522.55,25500.0,26400,5761925,98605,142025,65 -NIFTY,2026-02-16 10:31:00,2026-02-17,2.55,859.3,25530.5,25550.0,26400,5715320,98670,171275,130 -NIFTY,2026-02-16 10:32:00,2026-02-17,2.45,859.35,25533.65,25550.0,26400,5715320,98670,102440,195 -NIFTY,2026-02-16 10:34:00,2026-02-17,2.45,860.1,25531.35,25550.0,26400,5706545,98475,127660,130 -NIFTY,2026-02-16 10:35:00,2026-02-17,2.6,858.7,25532.0,25550.0,26400,5706545,98475,192465,65 -NIFTY,2026-02-16 10:39:00,2026-02-17,2.7,863.15,25526.55,25550.0,26400,5681780,98540,14235,65 -NIFTY,2026-02-16 10:40:00,2026-02-17,2.7,854.8,25534.0,25550.0,26400,5694000,98540,34125,65 -NIFTY,2026-02-16 10:50:00,2026-02-17,2.65,873.95,25509.15,25500.0,26400,5635240,98345,81315,65 -NIFTY,2026-02-16 10:51:00,2026-02-17,2.75,871.9,25521.35,25500.0,26400,5635240,98345,92560,130 -NIFTY,2026-02-16 10:54:00,2026-02-17,2.6,871.8,25513.6,25500.0,26400,5640505,98215,20475,130 -NIFTY,2026-02-16 10:55:00,2026-02-17,2.65,869.4,25512.4,25500.0,26400,5633160,98150,101725,65 -NIFTY,2026-02-16 10:56:00,2026-02-17,2.7,871.85,25512.05,25500.0,26400,5633160,98150,138840,130 -NIFTY,2026-02-16 11:01:00,2026-02-17,3.0,875.0,25507.15,25500.0,26400,5942625,98020,260780,130 -NIFTY,2026-02-16 11:02:00,2026-02-17,3.1,875.1,25512.25,25500.0,26400,5942625,97955,273130,195 -NIFTY,2026-02-16 11:03:00,2026-02-17,3.0,884.0,25519.6,25500.0,26400,5942625,97955,63050,65 -NIFTY,2026-02-16 11:04:00,2026-02-17,2.9,860.7,25530.9,25550.0,26400,6065150,97955,262990,65 -NIFTY,2026-02-16 11:06:00,2026-02-17,3.05,862.4,25533.3,25550.0,26400,6065150,97695,300625,65 -NIFTY,2026-02-16 11:07:00,2026-02-17,2.95,859.35,25530.15,25550.0,26400,6153940,97695,133315,65 -NIFTY,2026-02-16 11:11:00,2026-02-17,2.8,865.8,25525.65,25550.0,26400,6175715,97630,88010,65 -NIFTY,2026-02-16 11:12:00,2026-02-17,2.85,859.65,25529.1,25550.0,26400,6175715,97630,69030,65 -NIFTY,2026-02-16 11:14:00,2026-02-17,2.8,859.1,25534.55,25550.0,26400,6176235,97565,3120,65 -NIFTY,2026-02-16 11:16:00,2026-02-17,2.85,858.9,25528.75,25550.0,26400,6190860,97565,31525,65 -NIFTY,2026-02-16 11:20:00,2026-02-17,2.8,858.4,25536.15,25550.0,26400,6200155,97565,47710,65 -NIFTY,2026-02-16 11:21:00,2026-02-17,2.75,853.95,25535.6,25550.0,26400,6200155,97565,57850,65 -NIFTY,2026-02-16 11:23:00,2026-02-17,2.75,853.9,25536.2,25550.0,26400,6184815,97435,5655,65 -NIFTY,2026-02-16 11:32:00,2026-02-17,2.7,860.45,25524.45,25500.0,26400,6124755,97370,51220,65 -NIFTY,2026-02-16 11:36:00,2026-02-17,2.8,870.7,25524.7,25500.0,26400,6118060,97305,40560,65 -NIFTY,2026-02-16 11:43:00,2026-02-17,2.85,864.0,25524.35,25500.0,26400,6222320,97240,19565,130 -NIFTY,2026-02-16 11:44:00,2026-02-17,2.9,875.0,25523.65,25500.0,26400,6222320,97110,196235,195 -NIFTY,2026-02-16 11:46:00,2026-02-17,2.85,886.8,25508.35,25500.0,26400,6283030,97110,94055,195 -NIFTY,2026-02-16 11:47:00,2026-02-17,2.85,880.9,25515.2,25500.0,26400,6283030,96785,53560,130 -NIFTY,2026-02-16 11:51:00,2026-02-17,2.85,878.8,25512.65,25500.0,26400,6362265,96655,42900,65 -NIFTY,2026-02-16 11:55:00,2026-02-17,2.95,884.65,25513.1,25500.0,26400,6397885,96655,222430,65 -NIFTY,2026-02-16 11:59:00,2026-02-17,2.9,870.3,25529.1,25550.0,26400,6400485,96590,160030,65 -NIFTY,2026-02-16 12:00:00,2026-02-17,2.95,867.3,25532.6,25550.0,26400,6400485,96590,20540,65 -NIFTY,2026-02-16 12:04:00,2026-02-17,2.85,865.3,25535.6,25550.0,26400,6236035,96460,79300,65 -NIFTY,2026-02-16 12:16:00,2026-02-17,2.8,851.65,25545.1,25550.0,26400,6090695,96460,240240,130 -NIFTY,2026-02-16 12:18:00,2026-02-17,2.8,840.0,25558.05,25550.0,26400,6090695,96330,81575,65 -NIFTY,2026-02-16 12:19:00,2026-02-17,2.8,835.0,25561.65,25550.0,26400,6072755,96330,125515,65 -NIFTY,2026-02-16 12:21:00,2026-02-17,2.9,839.15,25555.0,25550.0,26400,6072755,96265,52390,65 -NIFTY,2026-02-16 12:23:00,2026-02-17,2.9,837.25,25557.7,25550.0,26400,6070870,96200,18850,195 -NIFTY,2026-02-16 12:30:00,2026-02-17,2.7,815.2,25582.85,25600.0,26400,6025500,96005,246090,130 -NIFTY,2026-02-16 12:31:00,2026-02-17,2.6,813.9,25581.6,25600.0,26400,6025500,96005,310830,195 -NIFTY,2026-02-16 12:37:00,2026-02-17,2.6,818.0,25578.7,25600.0,26400,6037980,95940,252005,325 -NIFTY,2026-02-16 12:38:00,2026-02-17,2.65,816.55,25575.95,25600.0,26400,5976620,95745,79235,130 -NIFTY,2026-02-16 12:40:00,2026-02-17,2.65,826.35,25573.4,25550.0,26400,5976620,95745,71370,130 -NIFTY,2026-02-16 12:42:00,2026-02-17,2.85,816.0,25581.05,25600.0,26400,5964140,95680,302770,130 -NIFTY,2026-02-16 12:44:00,2026-02-17,2.8,818.75,25577.8,25600.0,26400,6036940,95615,11765,65 -NIFTY,2026-02-16 12:49:00,2026-02-17,2.7,825.65,25554.0,25550.0,26400,6038175,95615,95485,65 -NIFTY,2026-02-16 12:50:00,2026-02-17,2.75,836.6,25556.7,25550.0,26400,6044415,95355,87880,65 -NIFTY,2026-02-16 12:51:00,2026-02-17,2.75,836.9,25556.7,25550.0,26400,6044415,95355,106210,195 -NIFTY,2026-02-16 12:58:00,2026-02-17,2.75,840.25,25551.2,25550.0,26400,6024980,95290,60970,65 -NIFTY,2026-02-16 12:59:00,2026-02-17,2.8,840.25,25556.85,25550.0,26400,6048055,95290,153335,65 -NIFTY,2026-02-16 13:00:00,2026-02-17,2.85,830.0,25567.25,25550.0,26400,6048055,95290,332930,1495 -NIFTY,2026-02-16 13:01:00,2026-02-17,2.8,827.15,25577.6,25600.0,26400,6048055,95290,326755,65 -NIFTY,2026-02-16 13:06:00,2026-02-17,2.85,825.95,25567.0,25550.0,26400,5668585,94055,363285,65 -NIFTY,2026-02-16 13:09:00,2026-02-17,2.95,823.3,25576.85,25600.0,26400,5607550,93990,13975,65 -NIFTY,2026-02-16 13:10:00,2026-02-17,2.9,820.7,25583.15,25600.0,26400,5607550,93990,5980,130 -NIFTY,2026-02-16 13:11:00,2026-02-17,2.9,818.45,25580.6,25600.0,26400,5610150,93860,5200,65 -NIFTY,2026-02-16 13:12:00,2026-02-17,2.95,817.45,25574.8,25550.0,26400,5610150,93860,133120,130 -NIFTY,2026-02-16 13:28:00,2026-02-17,2.75,816.0,25576.9,25600.0,26400,5777265,93795,19305,65 -NIFTY,2026-02-16 13:30:00,2026-02-17,2.75,818.35,25572.2,25550.0,26400,5777460,93730,91650,195 -NIFTY,2026-02-16 13:32:00,2026-02-17,2.75,829.2,25569.65,25550.0,26400,5828680,93730,77805,195 -NIFTY,2026-02-16 13:36:00,2026-02-17,2.65,814.1,25583.25,25600.0,26400,5817955,93405,81120,260 -NIFTY,2026-02-16 13:37:00,2026-02-17,2.75,808.3,25584.65,25600.0,26400,5817955,93405,24245,5395 -NIFTY,2026-02-16 13:38:00,2026-02-17,2.65,807.0,25580.95,25600.0,26400,5829525,93405,21450,65 -NIFTY,2026-02-16 13:39:00,2026-02-17,2.7,812.3,25590.15,25600.0,26400,5829525,91715,79170,65 -NIFTY,2026-02-16 13:41:00,2026-02-17,2.7,805.0,25589.65,25600.0,26400,5822635,91650,15145,1625 -NIFTY,2026-02-16 13:42:00,2026-02-17,2.7,807.4,25588.3,25600.0,26400,5822635,91650,94900,195 -NIFTY,2026-02-16 13:43:00,2026-02-17,2.7,808.55,25590.15,25600.0,26400,5822635,91650,29380,65 -NIFTY,2026-02-16 13:44:00,2026-02-17,2.75,807.75,25589.8,25600.0,26400,5720715,91650,61295,65 -NIFTY,2026-02-16 13:46:00,2026-02-17,2.7,809.0,25587.1,25600.0,26400,5720715,90025,15015,260 -NIFTY,2026-02-16 13:47:00,2026-02-17,2.65,811.7,25585.95,25600.0,26400,5659095,89700,6760,1365 -NIFTY,2026-02-16 13:48:00,2026-02-17,2.7,814.25,25583.15,25600.0,26400,5659095,89700,56940,390 -NIFTY,2026-02-16 13:49:00,2026-02-17,2.65,815.2,25582.4,25600.0,26400,5659095,89700,9360,195 -NIFTY,2026-02-16 13:51:00,2026-02-17,2.65,809.8,25584.0,25600.0,26400,5665660,89115,36530,130 -NIFTY,2026-02-16 13:52:00,2026-02-17,2.65,819.95,25574.05,25550.0,26400,5665660,89115,72410,65 -NIFTY,2026-02-16 13:56:00,2026-02-17,2.7,831.45,25548.45,25550.0,26400,5693545,88855,83200,260 -NIFTY,2026-02-16 13:57:00,2026-02-17,2.7,830.0,25554.25,25550.0,26400,5693545,88790,86775,195 -NIFTY,2026-02-16 13:58:00,2026-02-17,2.75,831.0,25565.2,25550.0,26400,5693545,88790,160290,65 -NIFTY,2026-02-16 14:10:00,2026-02-17,2.7,836.0,25562.85,25550.0,26400,5636020,88270,15600,65 -NIFTY,2026-02-16 14:13:00,2026-02-17,2.7,823.0,25580.4,25600.0,26400,5634655,88205,9425,65 -NIFTY,2026-02-16 14:19:00,2026-02-17,2.7,814.1,25575.25,25600.0,26400,5636865,88140,31070,65 -NIFTY,2026-02-16 14:20:00,2026-02-17,2.7,813.8,25581.15,25600.0,26400,5582915,88140,152360,65 -NIFTY,2026-02-16 14:23:00,2026-02-17,2.7,817.65,25581.65,25600.0,26400,5579080,88075,5200,910 -NIFTY,2026-02-16 14:24:00,2026-02-17,2.75,814.35,25583.95,25600.0,26400,5579080,88075,125710,195 -NIFTY,2026-02-16 14:25:00,2026-02-17,2.75,813.1,25591.0,25600.0,26400,5579080,88075,144170,910 -NIFTY,2026-02-16 14:26:00,2026-02-17,2.75,808.0,25590.9,25600.0,26400,5655195,88075,132015,390 -NIFTY,2026-02-16 14:27:00,2026-02-17,2.75,795.0,25596.7,25600.0,26400,5655195,87425,232375,65 -NIFTY,2026-02-16 14:28:00,2026-02-17,2.75,779.4,25614.15,25600.0,26400,5655195,87425,741650,520 -NIFTY,2026-02-16 14:31:00,2026-02-17,2.75,765.0,25624.5,25600.0,26400,5529290,87100,421330,520 -NIFTY,2026-02-16 14:32:00,2026-02-17,2.75,760.0,25630.7,25650.0,26400,5459415,86645,645580,325 -NIFTY,2026-02-16 14:33:00,2026-02-17,2.75,757.2,25636.4,25650.0,26400,5459415,86645,731835,130 -NIFTY,2026-02-16 14:34:00,2026-02-17,2.85,741.8,25648.9,25650.0,26400,5459415,86645,950300,195 -NIFTY,2026-02-16 14:35:00,2026-02-17,2.7,744.35,25645.95,25650.0,26400,5262075,86645,968760,130 -NIFTY,2026-02-16 14:36:00,2026-02-17,2.85,745.55,25649.45,25650.0,26400,5262075,86125,327340,195 -NIFTY,2026-02-16 14:37:00,2026-02-17,2.9,742.25,25648.6,25650.0,26400,5262075,86125,395200,715 -NIFTY,2026-02-16 14:38:00,2026-02-17,2.8,745.95,25636.0,25650.0,26400,5064475,86125,413140,65 -NIFTY,2026-02-16 14:39:00,2026-02-17,2.8,753.55,25636.35,25650.0,26400,5064475,85150,227045,390 -NIFTY,2026-02-16 14:40:00,2026-02-17,2.8,750.0,25638.65,25650.0,26400,5064475,85150,303940,65 -NIFTY,2026-02-16 14:41:00,2026-02-17,2.8,752.4,25638.0,25650.0,26400,4908930,85150,482820,390 -NIFTY,2026-02-16 14:42:00,2026-02-17,2.85,751.7,25638.5,25650.0,26400,4908930,84760,334880,325 -NIFTY,2026-02-16 14:44:00,2026-02-17,2.7,739.55,25646.25,25650.0,26400,4864340,84435,308945,520 -NIFTY,2026-02-16 14:47:00,2026-02-17,2.6,741.7,25646.25,25650.0,26400,4823585,84435,312910,65 -NIFTY,2026-02-16 14:48:00,2026-02-17,2.55,729.45,25658.15,25650.0,26400,4823585,84370,546065,910 -NIFTY,2026-02-16 14:49:00,2026-02-17,2.45,726.35,25664.65,25650.0,26400,4823585,84370,926510,195 -NIFTY,2026-02-16 14:50:00,2026-02-17,2.45,727.5,25661.9,25650.0,26400,4752150,83850,309205,325 -NIFTY,2026-02-16 14:52:00,2026-02-17,2.65,731.9,25652.0,25650.0,26400,4752150,83850,207610,1235 -NIFTY,2026-02-16 14:53:00,2026-02-17,2.6,739.0,25650.85,25650.0,26400,4664400,83850,130780,65 -NIFTY,2026-02-16 14:57:00,2026-02-17,2.6,730.7,25654.4,25650.0,26400,4759430,82810,699855,130 -NIFTY,2026-02-16 15:00:00,2026-02-17,2.75,716.7,25676.6,25700.0,26400,4898465,82680,739505,2340 -NIFTY,2026-02-16 15:01:00,2026-02-17,2.7,717.35,25681.25,25700.0,26400,4898465,82680,422565,3510 -NIFTY,2026-02-16 15:02:00,2026-02-17,2.8,711.8,25677.5,25700.0,26400,5150795,82680,381095,65 -NIFTY,2026-02-16 15:03:00,2026-02-17,2.75,725.5,25679.25,25700.0,26400,5150795,80990,451230,1755 -NIFTY,2026-02-16 15:06:00,2026-02-17,2.85,708.3,25687.9,25700.0,26400,5151575,79820,279630,65 -NIFTY,2026-02-16 15:08:00,2026-02-17,2.6,713.85,25687.0,25700.0,26400,5214170,79820,245115,130 -NIFTY,2026-02-16 15:09:00,2026-02-17,2.7,712.9,25688.65,25700.0,26400,5214170,79690,507260,65 -NIFTY,2026-02-16 15:11:00,2026-02-17,2.6,704.85,25689.85,25700.0,26400,5152355,79690,664365,520 -NIFTY,2026-02-16 15:12:00,2026-02-17,2.7,708.6,25687.9,25700.0,26400,5152355,79430,520065,325 -NIFTY,2026-02-16 15:14:00,2026-02-17,2.55,717.9,25686.75,25700.0,26400,5188105,79430,433875,65 -NIFTY,2026-02-16 15:15:00,2026-02-17,2.55,715.9,25683.0,25700.0,26400,5188105,79235,430495,65 -NIFTY,2026-02-16 15:16:00,2026-02-17,2.6,710.0,25682.4,25700.0,26400,5188105,79235,320970,1885 -NIFTY,2026-02-16 15:17:00,2026-02-17,2.65,711.0,25683.0,25700.0,26400,5144620,79235,182390,130 -NIFTY,2026-02-16 15:19:00,2026-02-17,2.7,712.75,25680.95,25700.0,26400,5144620,78325,320580,390 -NIFTY,2026-02-16 15:20:00,2026-02-17,2.65,714.75,25681.0,25700.0,26400,5165745,78325,213070,65 -NIFTY,2026-02-16 15:21:00,2026-02-17,2.55,712.8,25682.95,25700.0,26400,5165745,77935,246220,65 -NIFTY,2026-02-16 15:22:00,2026-02-17,2.55,713.15,25681.0,25700.0,26400,5165745,77935,200720,195 -NIFTY,2026-02-16 15:25:00,2026-02-17,2.7,705.15,25686.6,25700.0,26400,5270915,77740,326495,65 -NIFTY,2026-02-16 15:27:00,2026-02-17,2.6,706.8,25681.25,25700.0,26400,5298930,77740,240760,130 -NIFTY,2026-02-16 15:28:00,2026-02-17,2.45,706.25,25679.55,25700.0,26400,5298930,77740,429000,65 -NIFTY,2026-02-16 15:29:00,2026-02-17,2.15,700.0,25681.6,25700.0,26400,5273515,77740,396955,260 -NIFTY,2026-02-16 09:17:00,2026-02-17,2.65,1000.0,25449.7,25450.0,26450,2380170,25415,322985,65 -NIFTY,2026-02-16 09:21:00,2026-02-17,2.75,970.9,25474.7,25450.0,26450,2267200,25415,153530,715 -NIFTY,2026-02-16 09:22:00,2026-02-17,2.7,975.0,25480.75,25500.0,26450,2289625,25610,205335,260 -NIFTY,2026-02-16 09:23:00,2026-02-17,2.7,965.25,25489.15,25500.0,26450,2289625,25610,236405,65 -NIFTY,2026-02-16 09:25:00,2026-02-17,2.85,967.5,25471.3,25450.0,26450,2227030,25545,153595,65 -NIFTY,2026-02-16 09:26:00,2026-02-17,2.85,983.4,25465.0,25450.0,26450,2227030,25545,186745,195 -NIFTY,2026-02-16 09:27:00,2026-02-17,2.9,988.05,25464.2,25450.0,26450,2227030,25545,77740,65 -NIFTY,2026-02-16 09:38:00,2026-02-17,2.6,954.8,25491.55,25500.0,26450,2174575,25545,27885,130 -NIFTY,2026-02-16 09:44:00,2026-02-17,2.7,984.55,25460.75,25450.0,26450,2161185,25610,109850,65 -NIFTY,2026-02-16 09:49:00,2026-02-17,2.9,991.0,25455.05,25450.0,26450,2089945,25610,193635,195 -NIFTY,2026-02-16 09:53:00,2026-02-17,3.05,982.85,25454.15,25450.0,26450,2126215,25480,156455,65 -NIFTY,2026-02-16 10:00:00,2026-02-17,2.7,944.55,25499.35,25500.0,26450,2101320,25415,134550,65 -NIFTY,2026-02-16 10:10:00,2026-02-17,2.4,922.85,25519.65,25500.0,26450,1902420,25415,38870,130 -NIFTY,2026-02-16 10:13:00,2026-02-17,2.4,885.25,25551.45,25550.0,26450,1873560,25480,319865,65 -NIFTY,2026-02-16 10:17:00,2026-02-17,2.5,890.1,25546.4,25550.0,26450,1902030,25480,123955,130 -NIFTY,2026-02-16 10:21:00,2026-02-17,2.7,896.3,25541.9,25550.0,26450,1882010,25480,68965,65 -NIFTY,2026-02-16 10:22:00,2026-02-17,2.65,894.9,25540.8,25550.0,26450,1917240,25480,24635,65 -NIFTY,2026-02-16 10:48:00,2026-02-17,2.6,905.0,25524.7,25500.0,26450,1851265,25285,27690,65 -NIFTY,2026-02-16 10:56:00,2026-02-17,2.65,923.4,25512.05,25500.0,26450,1873430,25220,161005,65 -NIFTY,2026-02-16 12:02:00,2026-02-17,2.85,908.3,25533.2,25550.0,26450,2456480,25220,3965,65 -NIFTY,2026-02-16 12:27:00,2026-02-17,2.65,875.0,25569.55,25550.0,26450,2270190,25220,135915,130 -NIFTY,2026-02-16 12:30:00,2026-02-17,2.65,870.0,25582.85,25600.0,26450,2205645,25220,105300,65 -NIFTY,2026-02-16 12:42:00,2026-02-17,2.65,865.1,25581.05,25600.0,26450,2026570,25285,145795,65 -NIFTY,2026-02-16 12:52:00,2026-02-17,2.55,886.4,25565.45,25550.0,26450,2033915,25220,30550,65 -NIFTY,2026-02-16 14:04:00,2026-02-17,2.55,875.5,25576.65,25600.0,26450,2121080,25155,14755,65 -NIFTY,2026-02-16 14:07:00,2026-02-17,2.5,873.6,25572.4,25550.0,26450,2142335,25155,39195,65 -NIFTY,2026-02-16 14:28:00,2026-02-17,2.45,825.0,25614.15,25600.0,26450,2090465,25090,404560,325 -NIFTY,2026-02-16 14:45:00,2026-02-17,2.45,794.95,25641.75,25650.0,26450,2037815,24765,335725,455 -NIFTY,2026-02-16 14:49:00,2026-02-17,2.3,775.0,25664.65,25650.0,26450,1963065,25025,348075,130 -NIFTY,2026-02-16 14:51:00,2026-02-17,2.45,773.25,25657.75,25650.0,26450,1963585,25025,166335,130 -NIFTY,2026-02-16 14:52:00,2026-02-17,2.4,779.0,25652.0,25650.0,26450,1963585,25025,453960,455 -NIFTY,2026-02-16 15:00:00,2026-02-17,2.4,765.15,25676.6,25700.0,26450,2091895,24505,227435,65 -NIFTY,2026-02-16 15:13:00,2026-02-17,2.3,764.95,25684.55,25700.0,26450,2069210,24570,195000,195 -NIFTY,2026-02-16 15:18:00,2026-02-17,2.4,762.9,25679.55,25700.0,26450,1998620,24700,131690,130 -NIFTY,2026-02-16 15:20:00,2026-02-17,2.35,763.4,25681.0,25700.0,26450,1948700,24700,90350,65 -NIFTY,2026-02-16 15:25:00,2026-02-17,2.45,759.4,25686.6,25700.0,26450,1996280,24570,141505,65 -NIFTY,2026-02-16 09:15:00,2026-02-17,2.75,1079.85,25428.7,25450.0,26500,13527410,286910,2563665,520 -NIFTY,2026-02-16 09:16:00,2026-02-17,2.55,1049.85,25447.8,25450.0,26500,13168805,286845,1858155,455 -NIFTY,2026-02-16 09:17:00,2026-02-17,2.55,1049.45,25449.7,25450.0,26500,13168805,286845,2312440,195 -NIFTY,2026-02-16 09:18:00,2026-02-17,2.8,1044.9,25451.95,25450.0,26500,13168805,286845,2325635,1755 -NIFTY,2026-02-16 09:19:00,2026-02-17,2.85,1028.05,25472.2,25450.0,26500,13420290,287105,1935830,2860 -NIFTY,2026-02-16 09:20:00,2026-02-17,2.85,1023.55,25467.85,25450.0,26500,13420290,287105,2255630,3705 -NIFTY,2026-02-16 09:21:00,2026-02-17,2.7,1025.7,25474.7,25450.0,26500,13420290,287105,1266850,1625 -NIFTY,2026-02-16 09:22:00,2026-02-17,2.55,1016.65,25480.75,25500.0,26500,14709045,285545,867945,390 -NIFTY,2026-02-16 09:23:00,2026-02-17,2.5,1014.0,25489.15,25500.0,26500,14709045,285545,1187355,1300 -NIFTY,2026-02-16 09:24:00,2026-02-17,2.65,1017.35,25482.9,25500.0,26500,14709045,285545,923325,130 -NIFTY,2026-02-16 09:25:00,2026-02-17,2.65,1020.0,25471.3,25450.0,26500,14628575,285350,455650,130 -NIFTY,2026-02-16 09:26:00,2026-02-17,2.7,1028.75,25465.0,25450.0,26500,14628575,285350,684710,130 -NIFTY,2026-02-16 09:27:00,2026-02-17,2.75,1031.2,25464.2,25450.0,26500,14628575,285350,431210,1365 -NIFTY,2026-02-16 09:28:00,2026-02-17,2.7,1013.55,25482.55,25500.0,26500,14734785,285285,460005,585 -NIFTY,2026-02-16 09:29:00,2026-02-17,2.7,1013.5,25472.25,25450.0,26500,14734785,285285,517335,1105 -NIFTY,2026-02-16 09:30:00,2026-02-17,2.75,1007.15,25496.1,25500.0,26500,14734785,285285,638950,1820 -NIFTY,2026-02-16 09:31:00,2026-02-17,2.5,1003.15,25500.0,25500.0,26500,14903655,285025,1693705,975 -NIFTY,2026-02-16 09:32:00,2026-02-17,2.45,999.0,25501.15,25500.0,26500,14903655,285025,1514175,1690 -NIFTY,2026-02-16 09:33:00,2026-02-17,2.4,990.0,25512.7,25500.0,26500,14903655,285025,865735,25610 -NIFTY,2026-02-16 09:34:00,2026-02-17,2.35,985.05,25521.9,25500.0,26500,14147835,264940,555750,3185 -NIFTY,2026-02-16 09:36:00,2026-02-17,2.4,990.0,25506.8,25500.0,26500,14147835,264940,535730,1430 -NIFTY,2026-02-16 09:37:00,2026-02-17,2.35,995.9,25495.55,25500.0,26500,13748670,264355,456430,130 -NIFTY,2026-02-16 09:38:00,2026-02-17,2.4,1002.0,25491.55,25500.0,26500,13748670,264355,404105,65 -NIFTY,2026-02-16 09:39:00,2026-02-17,2.4,1000.0,25495.95,25500.0,26500,13748670,264355,139945,3250 -NIFTY,2026-02-16 09:40:00,2026-02-17,2.4,1013.75,25478.2,25500.0,26500,13612105,263900,549965,3510 -NIFTY,2026-02-16 09:41:00,2026-02-17,2.4,1017.75,25481.9,25500.0,26500,13612105,263900,422240,585 -NIFTY,2026-02-16 09:42:00,2026-02-17,2.45,1007.95,25486.1,25500.0,26500,13612105,263900,340275,260 -NIFTY,2026-02-16 09:43:00,2026-02-17,2.5,1021.15,25466.6,25450.0,26500,13543985,262925,571155,130 -NIFTY,2026-02-16 09:44:00,2026-02-17,2.55,1027.05,25460.75,25450.0,26500,13543985,262925,353990,130 -NIFTY,2026-02-16 09:45:00,2026-02-17,2.7,1030.6,25459.25,25450.0,26500,13543985,262925,326950,65 -NIFTY,2026-02-16 09:46:00,2026-02-17,2.65,1033.85,25468.15,25450.0,26500,13619060,262925,291005,130 -NIFTY,2026-02-16 09:47:00,2026-02-17,2.85,1031.0,25466.5,25450.0,26500,13619060,263055,504335,1365 -NIFTY,2026-02-16 09:48:00,2026-02-17,2.85,1033.2,25456.6,25450.0,26500,13619060,263055,622375,65 -NIFTY,2026-02-16 09:49:00,2026-02-17,2.65,1040.5,25455.05,25450.0,26500,13572455,263315,410475,195 -NIFTY,2026-02-16 09:50:00,2026-02-17,2.75,1040.3,25450.15,25450.0,26500,13572455,263315,486460,65 -NIFTY,2026-02-16 09:51:00,2026-02-17,2.75,1050.0,25440.3,25450.0,26500,13572455,263315,262145,260 -NIFTY,2026-02-16 09:52:00,2026-02-17,2.75,1057.4,25435.75,25450.0,26500,13412295,263250,184795,1105 -NIFTY,2026-02-16 09:53:00,2026-02-17,2.85,1041.0,25454.15,25450.0,26500,13412295,263250,341120,650 -NIFTY,2026-02-16 09:55:00,2026-02-17,2.75,1021.45,25475.45,25500.0,26500,13394810,261885,281450,130 -NIFTY,2026-02-16 09:56:00,2026-02-17,2.8,1021.45,25474.4,25450.0,26500,13394810,261885,224315,130 -NIFTY,2026-02-16 09:57:00,2026-02-17,2.7,1008.8,25492.9,25500.0,26500,13394810,261885,782860,260 -NIFTY,2026-02-16 10:00:00,2026-02-17,2.5,989.4,25499.35,25500.0,26500,13681005,261950,746460,325 -NIFTY,2026-02-16 10:01:00,2026-02-17,2.5,984.0,25515.85,25500.0,26500,13530985,261950,497900,1820 -NIFTY,2026-02-16 10:03:00,2026-02-17,2.45,967.95,25524.25,25500.0,26500,13530985,261950,610350,3380 -NIFTY,2026-02-16 10:04:00,2026-02-17,2.3,970.0,25527.15,25550.0,26500,13466505,259545,724815,975 -NIFTY,2026-02-16 10:05:00,2026-02-17,2.4,964.35,25529.3,25550.0,26500,13466505,259545,381160,130 -NIFTY,2026-02-16 10:06:00,2026-02-17,2.4,964.75,25522.4,25500.0,26500,13466505,259545,240305,260 -NIFTY,2026-02-16 10:07:00,2026-02-17,2.4,975.25,25518.25,25500.0,26500,13419705,259025,248235,195 -NIFTY,2026-02-16 10:08:00,2026-02-17,2.35,973.35,25521.2,25500.0,26500,13419705,259025,484705,130 -NIFTY,2026-02-16 10:09:00,2026-02-17,2.25,973.1,25521.4,25500.0,26500,13419705,259025,527085,65 -NIFTY,2026-02-16 10:11:00,2026-02-17,2.3,966.0,25524.25,25500.0,26500,13422825,258895,91390,65 -NIFTY,2026-02-16 10:12:00,2026-02-17,2.3,938.05,25548.1,25550.0,26500,13422825,258895,516815,455 -NIFTY,2026-02-16 10:13:00,2026-02-17,2.35,932.5,25551.45,25550.0,26500,13328575,258050,797940,92625 -NIFTY,2026-02-16 10:14:00,2026-02-17,2.35,939.6,25551.45,25550.0,26500,13328575,258050,863590,2470 -NIFTY,2026-02-16 10:15:00,2026-02-17,2.4,933.55,25548.8,25550.0,26500,13328575,258050,428870,195 -NIFTY,2026-02-16 10:16:00,2026-02-17,2.4,946.2,25545.8,25550.0,26500,13512070,219570,282815,65 -NIFTY,2026-02-16 10:17:00,2026-02-17,2.4,942.4,25546.4,25550.0,26500,13512070,219570,355160,65 -NIFTY,2026-02-16 10:20:00,2026-02-17,2.55,947.25,25542.6,25550.0,26500,13568815,219440,360165,130 -NIFTY,2026-02-16 10:21:00,2026-02-17,2.55,947.3,25541.9,25550.0,26500,13568815,219440,205985,65 -NIFTY,2026-02-16 10:22:00,2026-02-17,2.55,947.1,25540.8,25550.0,26500,13754585,219505,195650,195 -NIFTY,2026-02-16 10:24:00,2026-02-17,2.55,952.7,25526.8,25550.0,26500,13754585,219505,273195,195 -NIFTY,2026-02-16 10:25:00,2026-02-17,2.55,955.0,25527.2,25550.0,26500,13879125,219505,220675,130 -NIFTY,2026-02-16 10:26:00,2026-02-17,2.6,958.95,25523.75,25500.0,26500,13879125,219310,141570,65 -NIFTY,2026-02-16 10:27:00,2026-02-17,2.55,963.3,25524.75,25500.0,26500,13879125,219310,85540,130 -NIFTY,2026-02-16 10:29:00,2026-02-17,2.35,961.65,25525.85,25550.0,26500,13891345,219050,158795,130 -NIFTY,2026-02-16 10:30:00,2026-02-17,2.35,963.85,25522.55,25500.0,26500,13891345,219050,40885,650 -NIFTY,2026-02-16 10:31:00,2026-02-17,2.3,958.0,25530.5,25550.0,26500,13907010,218855,225875,195 -NIFTY,2026-02-16 10:32:00,2026-02-17,2.3,954.85,25533.65,25550.0,26500,13907010,218855,100035,390 -NIFTY,2026-02-16 10:33:00,2026-02-17,2.25,953.55,25538.25,25550.0,26500,13907010,218855,221975,715 -NIFTY,2026-02-16 10:34:00,2026-02-17,2.3,955.6,25531.35,25550.0,26500,13967265,217945,58240,130 -NIFTY,2026-02-16 10:35:00,2026-02-17,2.35,959.6,25532.0,25550.0,26500,13967265,217945,207675,260 -NIFTY,2026-02-16 10:36:00,2026-02-17,2.3,957.85,25537.2,25550.0,26500,13967265,217945,67275,65 -NIFTY,2026-02-16 10:40:00,2026-02-17,2.4,954.75,25534.0,25550.0,26500,14009060,217750,52260,65 -NIFTY,2026-02-16 10:42:00,2026-02-17,2.45,953.3,25526.95,25550.0,26500,14009060,217750,21060,65 -NIFTY,2026-02-16 10:49:00,2026-02-17,2.45,964.65,25518.6,25500.0,26500,14009840,217685,135135,65 -NIFTY,2026-02-16 10:50:00,2026-02-17,2.4,975.45,25509.15,25500.0,26500,14009840,217685,91780,65 -NIFTY,2026-02-16 10:51:00,2026-02-17,2.5,963.0,25521.35,25500.0,26500,14009840,217685,146835,1040 -NIFTY,2026-02-16 10:52:00,2026-02-17,2.4,962.0,25516.55,25500.0,26500,13968110,217685,308100,520 -NIFTY,2026-02-16 10:53:00,2026-02-17,2.35,970.35,25516.1,25500.0,26500,13968110,216060,155935,1040 -NIFTY,2026-02-16 10:54:00,2026-02-17,2.4,972.55,25513.6,25500.0,26500,13968110,216060,109395,1170 -NIFTY,2026-02-16 10:55:00,2026-02-17,2.45,968.9,25512.4,25500.0,26500,13834925,213785,256425,1040 -NIFTY,2026-02-16 10:56:00,2026-02-17,2.5,971.6,25512.05,25500.0,26500,13834925,213785,115310,1560 -NIFTY,2026-02-16 10:57:00,2026-02-17,2.5,970.55,25515.9,25500.0,26500,13834925,213785,91390,390 -NIFTY,2026-02-16 10:58:00,2026-02-17,2.55,968.25,25521.55,25500.0,26500,13868595,211835,220415,520 -NIFTY,2026-02-16 10:59:00,2026-02-17,2.65,964.95,25523.35,25500.0,26500,13868595,211835,319410,390 -NIFTY,2026-02-16 11:00:00,2026-02-17,2.75,960.4,25516.9,25500.0,26500,13868595,211835,368875,455 -NIFTY,2026-02-16 11:01:00,2026-02-17,2.75,980.0,25507.15,25500.0,26500,13953745,210340,274235,520 -NIFTY,2026-02-16 11:02:00,2026-02-17,2.75,972.8,25512.25,25500.0,26500,13953745,210340,289445,260 -NIFTY,2026-02-16 11:03:00,2026-02-17,2.65,972.85,25519.6,25500.0,26500,13953745,210340,175240,910 -NIFTY,2026-02-16 11:04:00,2026-02-17,2.6,958.1,25530.9,25550.0,26500,13959465,209235,221715,650 -NIFTY,2026-02-16 11:05:00,2026-02-17,2.6,955.15,25531.95,25550.0,26500,13959465,209235,189410,585 -NIFTY,2026-02-16 11:06:00,2026-02-17,2.7,955.0,25533.3,25550.0,26500,13959465,209235,245505,1560 -NIFTY,2026-02-16 11:07:00,2026-02-17,2.55,958.45,25530.15,25550.0,26500,13999375,207285,90350,1170 -NIFTY,2026-02-16 11:08:00,2026-02-17,2.6,959.65,25531.05,25550.0,26500,13999375,207285,91520,520 -NIFTY,2026-02-16 11:09:00,2026-02-17,2.6,960.35,25531.95,25550.0,26500,13999375,207285,42835,780 -NIFTY,2026-02-16 11:10:00,2026-02-17,2.55,958.35,25530.7,25550.0,26500,14015040,207285,84240,520 -NIFTY,2026-02-16 11:11:00,2026-02-17,2.55,965.0,25525.65,25550.0,26500,14015040,204360,76245,1170 -NIFTY,2026-02-16 11:12:00,2026-02-17,2.55,959.5,25529.1,25550.0,26500,14015040,204360,134420,195 -NIFTY,2026-02-16 11:13:00,2026-02-17,2.5,959.05,25532.8,25550.0,26500,14047150,204360,69095,780 -NIFTY,2026-02-16 11:14:00,2026-02-17,2.5,957.0,25534.55,25550.0,26500,14047150,202410,27690,195 -NIFTY,2026-02-16 11:15:00,2026-02-17,2.5,954.4,25535.55,25550.0,26500,14047150,202410,207090,4160 -NIFTY,2026-02-16 11:16:00,2026-02-17,2.55,959.95,25528.75,25550.0,26500,14031680,197470,92365,1625 -NIFTY,2026-02-16 11:17:00,2026-02-17,2.55,954.4,25537.6,25550.0,26500,14031680,197470,86190,2015 -NIFTY,2026-02-16 11:18:00,2026-02-17,2.55,953.25,25539.2,25550.0,26500,14031680,197470,11635,910 -NIFTY,2026-02-16 11:19:00,2026-02-17,2.5,957.0,25533.85,25550.0,26500,14051440,193440,84370,1235 -NIFTY,2026-02-16 11:20:00,2026-02-17,2.55,951.95,25536.15,25550.0,26500,14051440,193440,45955,2275 -NIFTY,2026-02-16 11:21:00,2026-02-17,2.5,954.35,25535.6,25550.0,26500,14051440,193440,60775,780 -NIFTY,2026-02-16 11:23:00,2026-02-17,2.45,954.8,25536.2,25550.0,26500,14059175,190710,8190,65 -NIFTY,2026-02-16 11:24:00,2026-02-17,2.45,947.7,25542.25,25550.0,26500,14059175,190710,91455,65 -NIFTY,2026-02-16 11:25:00,2026-02-17,2.5,942.0,25529.5,25550.0,26500,14088555,190710,108745,65 -NIFTY,2026-02-16 11:26:00,2026-02-17,2.45,956.0,25524.55,25500.0,26500,14088555,190515,29185,455 -NIFTY,2026-02-16 11:30:00,2026-02-17,2.45,969.55,25519.4,25500.0,26500,14039610,190515,274625,65 -NIFTY,2026-02-16 11:31:00,2026-02-17,2.45,967.55,25522.25,25500.0,26500,14060670,190450,53170,65 -NIFTY,2026-02-16 11:32:00,2026-02-17,2.4,959.45,25524.45,25500.0,26500,14060670,190450,84565,65 -NIFTY,2026-02-16 11:33:00,2026-02-17,2.4,957.95,25528.3,25550.0,26500,14060670,190450,14235,65 -NIFTY,2026-02-16 11:34:00,2026-02-17,2.5,961.45,25519.4,25500.0,26500,14084460,190450,121810,65 -NIFTY,2026-02-16 11:36:00,2026-02-17,2.5,966.65,25524.7,25500.0,26500,14084460,190385,50180,65 -NIFTY,2026-02-16 11:38:00,2026-02-17,2.45,964.9,25526.15,25550.0,26500,14158560,190385,241605,65 -NIFTY,2026-02-16 11:40:00,2026-02-17,2.55,963.85,25524.15,25500.0,26500,14134380,190385,69485,65 -NIFTY,2026-02-16 11:42:00,2026-02-17,2.55,965.0,25530.15,25550.0,26500,14134380,190255,36270,130 -NIFTY,2026-02-16 11:46:00,2026-02-17,2.55,977.45,25508.35,25500.0,26500,14088230,190125,120835,65 -NIFTY,2026-02-16 11:56:00,2026-02-17,2.55,978.5,25517.6,25500.0,26500,14080625,190060,59670,325 -NIFTY,2026-02-16 11:57:00,2026-02-17,2.6,977.0,25522.75,25500.0,26500,14080625,190060,152555,975 -NIFTY,2026-02-16 11:58:00,2026-02-17,2.65,969.4,25522.55,25500.0,26500,14126840,190060,150345,390 -NIFTY,2026-02-16 12:00:00,2026-02-17,2.6,965.0,25532.6,25550.0,26500,14126840,189800,76245,260 -NIFTY,2026-02-16 12:01:00,2026-02-17,2.65,960.0,25531.55,25550.0,26500,14146340,189800,105105,65 -NIFTY,2026-02-16 12:02:00,2026-02-17,2.65,957.2,25533.2,25550.0,26500,14146340,189475,91195,195 -NIFTY,2026-02-16 12:03:00,2026-02-17,2.6,960.0,25536.1,25550.0,26500,14146340,189475,61100,130 -NIFTY,2026-02-16 12:04:00,2026-02-17,2.55,963.8,25535.6,25550.0,26500,14081730,189475,112060,65 -NIFTY,2026-02-16 12:06:00,2026-02-17,2.55,957.2,25534.95,25550.0,26500,14081730,189280,125775,65 -NIFTY,2026-02-16 12:07:00,2026-02-17,2.5,958.0,25537.25,25550.0,26500,14024270,189280,44070,65 -NIFTY,2026-02-16 12:09:00,2026-02-17,2.45,955.3,25539.3,25550.0,26500,14024270,189150,123110,130 -NIFTY,2026-02-16 12:10:00,2026-02-17,2.45,946.65,25548.1,25550.0,26500,13889330,188305,283790,910 -NIFTY,2026-02-16 12:11:00,2026-02-17,2.4,940.0,25550.55,25550.0,26500,13889330,188305,658645,1105 -NIFTY,2026-02-16 12:13:00,2026-02-17,2.4,942.0,25547.25,25550.0,26500,13889330,188305,134290,390 -NIFTY,2026-02-16 12:15:00,2026-02-17,2.55,957.0,25536.2,25550.0,26500,13647335,186615,235300,195 -NIFTY,2026-02-16 12:16:00,2026-02-17,2.6,950.65,25545.1,25550.0,26500,13647335,186615,216190,65 -NIFTY,2026-02-16 12:17:00,2026-02-17,2.6,942.0,25555.35,25550.0,26500,13688480,186550,261170,130 -NIFTY,2026-02-16 12:18:00,2026-02-17,2.55,937.7,25558.05,25550.0,26500,13688480,186550,223145,3510 -NIFTY,2026-02-16 12:19:00,2026-02-17,2.6,930.45,25561.65,25550.0,26500,13688480,186550,81770,455 -NIFTY,2026-02-16 12:20:00,2026-02-17,2.65,930.0,25555.45,25550.0,26500,13638625,183170,160810,1040 -NIFTY,2026-02-16 12:22:00,2026-02-17,2.65,937.3,25556.9,25550.0,26500,13638625,183170,152945,845 -NIFTY,2026-02-16 12:23:00,2026-02-17,2.6,938.0,25557.7,25550.0,26500,13632645,183235,22360,65 -NIFTY,2026-02-16 12:24:00,2026-02-17,2.65,936.0,25560.35,25550.0,26500,13632645,183235,75335,130 -NIFTY,2026-02-16 12:26:00,2026-02-17,2.5,926.05,25569.6,25550.0,26500,13646230,183040,142285,1105 -NIFTY,2026-02-16 12:27:00,2026-02-17,2.5,929.3,25569.55,25550.0,26500,13646230,183040,398840,325 -NIFTY,2026-02-16 12:28:00,2026-02-17,2.5,927.0,25569.0,25550.0,26500,13646230,183040,97240,130 -NIFTY,2026-02-16 12:29:00,2026-02-17,2.5,922.3,25575.6,25600.0,26500,13542360,181870,15795,1495 -NIFTY,2026-02-16 12:30:00,2026-02-17,2.45,917.35,25582.85,25600.0,26500,13542360,181870,262340,2015 -NIFTY,2026-02-16 12:31:00,2026-02-17,2.45,916.0,25581.6,25600.0,26500,13542360,181870,394290,195 -NIFTY,2026-02-16 12:32:00,2026-02-17,2.45,920.0,25579.9,25600.0,26500,13540540,179920,189995,455 -NIFTY,2026-02-16 12:33:00,2026-02-17,2.3,914.85,25583.45,25600.0,26500,13540540,179920,723255,1105 -NIFTY,2026-02-16 12:34:00,2026-02-17,2.25,912.0,25584.3,25600.0,26500,13540540,179920,307320,195 -NIFTY,2026-02-16 12:35:00,2026-02-17,2.3,913.0,25585.85,25600.0,26500,13752180,178945,303420,1105 -NIFTY,2026-02-16 12:36:00,2026-02-17,2.3,912.45,25584.0,25600.0,26500,13752180,178945,310700,1105 -NIFTY,2026-02-16 12:37:00,2026-02-17,2.45,919.0,25578.7,25600.0,26500,13752180,178945,250705,1105 -NIFTY,2026-02-16 12:38:00,2026-02-17,2.45,913.0,25575.95,25600.0,26500,13784095,177255,106405,260 -NIFTY,2026-02-16 12:39:00,2026-02-17,2.5,920.55,25574.3,25550.0,26500,13784095,177255,216515,195 -NIFTY,2026-02-16 12:42:00,2026-02-17,2.6,916.0,25581.05,25600.0,26500,13808405,176995,406315,130 -NIFTY,2026-02-16 12:43:00,2026-02-17,2.55,915.0,25578.8,25600.0,26500,13808405,176995,187330,130 -NIFTY,2026-02-16 12:44:00,2026-02-17,2.6,918.45,25577.8,25600.0,26500,14056640,177125,60775,65 -NIFTY,2026-02-16 12:45:00,2026-02-17,2.55,917.55,25576.8,25600.0,26500,14056640,177125,41470,390 -NIFTY,2026-02-16 12:46:00,2026-02-17,2.5,923.9,25571.0,25550.0,26500,14056640,177125,77870,65 -NIFTY,2026-02-16 12:47:00,2026-02-17,2.5,923.0,25573.3,25550.0,26500,14089790,176930,99645,715 -NIFTY,2026-02-16 12:48:00,2026-02-17,2.45,923.95,25567.1,25550.0,26500,14089790,176930,32695,325 -NIFTY,2026-02-16 12:50:00,2026-02-17,2.5,936.9,25556.7,25550.0,26500,14063855,176930,29770,390 -NIFTY,2026-02-16 12:51:00,2026-02-17,2.55,936.5,25556.7,25550.0,26500,14063855,175955,33475,325 -NIFTY,2026-02-16 12:52:00,2026-02-17,2.5,936.35,25565.45,25550.0,26500,14063855,175955,52455,65 -NIFTY,2026-02-16 12:54:00,2026-02-17,2.45,930.2,25566.1,25550.0,26500,14041365,175955,16380,390 -NIFTY,2026-02-16 12:55:00,2026-02-17,2.5,923.35,25568.55,25550.0,26500,14041365,175955,9815,195 -NIFTY,2026-02-16 12:57:00,2026-02-17,2.5,936.35,25558.15,25550.0,26500,14043250,175890,28795,650 -NIFTY,2026-02-16 12:58:00,2026-02-17,2.5,940.4,25551.2,25550.0,26500,14043250,175890,18135,1040 -NIFTY,2026-02-16 13:00:00,2026-02-17,2.6,928.6,25567.25,25550.0,26500,14069120,175305,88530,2015 -NIFTY,2026-02-16 13:01:00,2026-02-17,2.6,923.35,25577.6,25600.0,26500,14069120,175305,176930,65 -NIFTY,2026-02-16 13:06:00,2026-02-17,2.65,925.65,25567.0,25550.0,26500,14111175,173875,182975,130 -NIFTY,2026-02-16 13:07:00,2026-02-17,2.6,923.35,25569.3,25550.0,26500,14111175,173875,51155,130 -NIFTY,2026-02-16 13:10:00,2026-02-17,2.65,916.0,25583.15,25600.0,26500,14090700,173875,75335,260 -NIFTY,2026-02-16 13:12:00,2026-02-17,2.65,924.45,25574.8,25550.0,26500,14110200,173940,210210,65 -NIFTY,2026-02-16 13:14:00,2026-02-17,2.7,920.4,25571.35,25550.0,26500,14141335,173940,260455,260 -NIFTY,2026-02-16 13:16:00,2026-02-17,2.7,924.3,25570.2,25550.0,26500,14141335,173940,23530,65 -NIFTY,2026-02-16 13:18:00,2026-02-17,2.6,927.35,25566.55,25550.0,26500,14161550,174070,204165,65 -NIFTY,2026-02-16 13:24:00,2026-02-17,2.55,919.55,25574.75,25550.0,26500,14179750,174070,332930,65 -NIFTY,2026-02-16 13:26:00,2026-02-17,2.45,920.1,25574.35,25550.0,26500,14190215,173745,136240,130 -NIFTY,2026-02-16 13:28:00,2026-02-17,2.5,910.7,25576.9,25600.0,26500,14190215,173745,36465,195 -NIFTY,2026-02-16 13:29:00,2026-02-17,2.35,913.85,25581.7,25600.0,26500,14190410,173745,361530,130 -NIFTY,2026-02-16 13:31:00,2026-02-17,2.4,929.55,25569.5,25550.0,26500,14190410,173875,127920,130 -NIFTY,2026-02-16 13:32:00,2026-02-17,2.5,925.35,25569.65,25550.0,26500,14232725,173810,117390,65 -NIFTY,2026-02-16 13:33:00,2026-02-17,2.5,921.0,25577.2,25600.0,26500,14232725,173810,102700,195 -NIFTY,2026-02-16 13:34:00,2026-02-17,2.5,915.95,25576.25,25600.0,26500,14232725,173810,18460,65 -NIFTY,2026-02-16 13:35:00,2026-02-17,2.5,912.15,25581.9,25600.0,26500,14221350,173875,37635,130 -NIFTY,2026-02-16 13:36:00,2026-02-17,2.45,912.15,25583.25,25600.0,26500,14221350,173875,89505,65 -NIFTY,2026-02-16 13:37:00,2026-02-17,2.5,910.0,25584.65,25600.0,26500,14221350,173875,57655,130 -NIFTY,2026-02-16 13:38:00,2026-02-17,2.4,906.0,25580.95,25600.0,26500,14227915,173875,20475,65 -NIFTY,2026-02-16 13:39:00,2026-02-17,2.4,906.0,25590.15,25600.0,26500,14227915,173810,190905,195 -NIFTY,2026-02-16 13:40:00,2026-02-17,2.45,909.85,25586.25,25600.0,26500,14227915,173810,96980,650 -NIFTY,2026-02-16 13:43:00,2026-02-17,2.5,908.15,25590.15,25600.0,26500,14147445,173030,16705,325 -NIFTY,2026-02-16 13:44:00,2026-02-17,2.5,907.0,25589.8,25600.0,26500,14118585,172965,37310,130 -NIFTY,2026-02-16 13:46:00,2026-02-17,2.5,908.4,25587.1,25600.0,26500,14118585,172965,15795,195 -NIFTY,2026-02-16 13:47:00,2026-02-17,2.45,911.65,25585.95,25600.0,26500,14086995,172965,8840,195 -NIFTY,2026-02-16 13:48:00,2026-02-17,2.5,914.55,25583.15,25600.0,26500,14086995,172575,5915,1300 -NIFTY,2026-02-16 13:49:00,2026-02-17,2.5,914.95,25582.4,25600.0,26500,14086995,172575,9815,390 -NIFTY,2026-02-16 13:50:00,2026-02-17,2.4,909.0,25588.05,25600.0,26500,14064830,171340,314795,65 -NIFTY,2026-02-16 13:51:00,2026-02-17,2.35,910.0,25584.0,25600.0,26500,14064830,171340,130975,65 -NIFTY,2026-02-16 13:52:00,2026-02-17,2.4,910.35,25574.05,25550.0,26500,14064830,171340,37765,130 -NIFTY,2026-02-16 13:53:00,2026-02-17,2.4,919.85,25573.7,25550.0,26500,13933205,171340,25155,130 -NIFTY,2026-02-16 13:54:00,2026-02-17,2.35,922.0,25568.15,25550.0,26500,13933205,171210,219115,390 -NIFTY,2026-02-16 13:56:00,2026-02-17,2.4,926.0,25548.45,25550.0,26500,13658060,171210,70135,65 -NIFTY,2026-02-16 13:57:00,2026-02-17,2.45,929.0,25554.25,25550.0,26500,13658060,170820,157625,130 -NIFTY,2026-02-16 13:58:00,2026-02-17,2.35,927.15,25565.2,25550.0,26500,13658060,170820,158340,1690 -NIFTY,2026-02-16 13:59:00,2026-02-17,2.4,930.45,25565.75,25550.0,26500,13517595,169975,152685,455 -NIFTY,2026-02-16 14:00:00,2026-02-17,2.45,925.2,25573.85,25550.0,26500,13517595,169975,200525,780 -NIFTY,2026-02-16 14:01:00,2026-02-17,2.4,922.1,25579.5,25600.0,26500,13517595,169975,100100,325 -NIFTY,2026-02-16 14:03:00,2026-02-17,2.4,927.7,25573.45,25550.0,26500,13349180,170885,33540,650 -NIFTY,2026-02-16 14:07:00,2026-02-17,2.3,928.95,25572.4,25550.0,26500,13334490,170365,179725,910 -NIFTY,2026-02-16 14:08:00,2026-02-17,2.3,933.0,25564.55,25550.0,26500,13309725,169715,85020,12740 -NIFTY,2026-02-16 14:09:00,2026-02-17,2.35,934.95,25561.85,25550.0,26500,13309725,169715,60515,195 -NIFTY,2026-02-16 14:10:00,2026-02-17,2.35,932.55,25562.85,25550.0,26500,13309725,169715,63635,65 -NIFTY,2026-02-16 14:12:00,2026-02-17,2.3,924.95,25572.4,25550.0,26500,13290290,163800,160030,260 -NIFTY,2026-02-16 14:13:00,2026-02-17,2.35,915.0,25580.4,25600.0,26500,13290290,163800,88465,195 -NIFTY,2026-02-16 14:16:00,2026-02-17,2.35,911.65,25581.0,25600.0,26500,13197405,163540,195195,65 -NIFTY,2026-02-16 14:20:00,2026-02-17,2.35,913.0,25581.15,25600.0,26500,13154505,163540,82810,65 -NIFTY,2026-02-16 14:23:00,2026-02-17,2.4,911.3,25581.65,25600.0,26500,13251810,163670,22815,65 -NIFTY,2026-02-16 14:25:00,2026-02-17,2.35,910.0,25591.0,25600.0,26500,13251810,163670,78325,195 -NIFTY,2026-02-16 14:26:00,2026-02-17,2.45,906.0,25590.9,25600.0,26500,13248755,163670,113490,130 -NIFTY,2026-02-16 14:27:00,2026-02-17,2.4,897.35,25596.7,25600.0,26500,13248755,163475,272090,1495 -NIFTY,2026-02-16 14:28:00,2026-02-17,2.35,875.0,25614.15,25600.0,26500,13248755,163475,584285,2535 -NIFTY,2026-02-16 14:29:00,2026-02-17,2.25,872.95,25620.15,25600.0,26500,13199030,161265,1751360,1040 -NIFTY,2026-02-16 14:30:00,2026-02-17,2.1,868.25,25624.8,25600.0,26500,13199030,161265,952965,715 -NIFTY,2026-02-16 14:31:00,2026-02-17,2.35,866.25,25624.5,25600.0,26500,13199030,161265,1015755,585 -NIFTY,2026-02-16 14:32:00,2026-02-17,2.3,855.0,25630.7,25650.0,26500,13323440,161265,841100,130 -NIFTY,2026-02-16 14:33:00,2026-02-17,2.3,857.0,25636.4,25650.0,26500,13323440,161005,474890,130 -NIFTY,2026-02-16 14:34:00,2026-02-17,2.35,841.0,25648.9,25650.0,26500,13323440,161005,885365,130 -NIFTY,2026-02-16 14:35:00,2026-02-17,2.2,840.0,25645.95,25650.0,26500,13621075,161005,651625,2730 -NIFTY,2026-02-16 14:36:00,2026-02-17,2.3,840.0,25649.45,25650.0,26500,13621075,159510,455520,585 -NIFTY,2026-02-16 14:37:00,2026-02-17,2.35,842.5,25648.6,25650.0,26500,13621075,159510,531245,195 -NIFTY,2026-02-16 14:38:00,2026-02-17,2.25,850.0,25636.0,25650.0,26500,13452010,159510,645710,650 -NIFTY,2026-02-16 14:39:00,2026-02-17,2.25,852.1,25636.35,25650.0,26500,13452010,159185,503035,195 -NIFTY,2026-02-16 14:40:00,2026-02-17,2.35,850.0,25638.65,25650.0,26500,13452010,159185,235170,65 -NIFTY,2026-02-16 14:41:00,2026-02-17,2.3,850.0,25638.0,25650.0,26500,13341120,158990,464490,780 -NIFTY,2026-02-16 14:42:00,2026-02-17,2.35,850.45,25638.5,25650.0,26500,13341120,158990,431275,650 -NIFTY,2026-02-16 14:44:00,2026-02-17,2.25,838.3,25646.25,25650.0,26500,13338260,158990,478530,130 -NIFTY,2026-02-16 14:46:00,2026-02-17,2.25,842.2,25643.9,25650.0,26500,13338260,158275,418990,65 -NIFTY,2026-02-16 14:47:00,2026-02-17,2.15,840.0,25646.25,25650.0,26500,13092885,158275,505700,130 -NIFTY,2026-02-16 14:48:00,2026-02-17,2.15,833.0,25658.15,25650.0,26500,13092885,158340,731640,195 -NIFTY,2026-02-16 14:49:00,2026-02-17,2.1,822.45,25664.65,25650.0,26500,13092885,158340,813345,325 -NIFTY,2026-02-16 14:50:00,2026-02-17,2.1,831.0,25661.9,25650.0,26500,13140595,158340,432705,130 -NIFTY,2026-02-16 14:51:00,2026-02-17,2.25,826.6,25657.75,25650.0,26500,13140595,158080,363350,65 -NIFTY,2026-02-16 14:52:00,2026-02-17,2.3,833.0,25652.0,25650.0,26500,13140595,158080,294125,585 -NIFTY,2026-02-16 14:53:00,2026-02-17,2.25,842.6,25650.85,25650.0,26500,13100165,158080,443950,260 -NIFTY,2026-02-16 14:54:00,2026-02-17,2.35,834.05,25652.05,25650.0,26500,13100165,157365,511095,390 -NIFTY,2026-02-16 14:55:00,2026-02-17,2.25,836.75,25654.8,25650.0,26500,13100165,157365,218205,325 -NIFTY,2026-02-16 14:56:00,2026-02-17,2.3,830.05,25660.45,25650.0,26500,12957295,157365,251095,845 -NIFTY,2026-02-16 14:58:00,2026-02-17,2.25,826.0,25663.4,25650.0,26500,12957295,157365,292565,845 -NIFTY,2026-02-16 14:59:00,2026-02-17,2.35,826.0,25663.45,25650.0,26500,13025935,157170,241345,65 -NIFTY,2026-02-16 15:00:00,2026-02-17,2.25,818.75,25676.6,25700.0,26500,13025935,157170,484965,2730 -NIFTY,2026-02-16 15:03:00,2026-02-17,2.25,825.9,25679.25,25700.0,26500,12704250,156000,832975,130 -NIFTY,2026-02-16 15:04:00,2026-02-17,2.35,816.75,25686.65,25700.0,26500,12704250,156000,666315,65 -NIFTY,2026-02-16 15:06:00,2026-02-17,2.3,807.2,25687.9,25700.0,26500,12791545,155870,289250,195 -NIFTY,2026-02-16 15:07:00,2026-02-17,2.2,807.2,25688.95,25700.0,26500,12791545,155870,489125,195 -NIFTY,2026-02-16 15:08:00,2026-02-17,2.2,813.2,25687.0,25700.0,26500,12884885,155870,457340,65 -NIFTY,2026-02-16 15:09:00,2026-02-17,2.3,810.1,25688.65,25700.0,26500,12884885,156000,494650,845 -NIFTY,2026-02-16 15:10:00,2026-02-17,2.25,804.0,25693.65,25700.0,26500,12884885,156000,679510,390 -NIFTY,2026-02-16 15:11:00,2026-02-17,2.2,803.0,25689.85,25700.0,26500,13025350,156000,679575,65 -NIFTY,2026-02-16 15:13:00,2026-02-17,2.15,812.45,25684.55,25700.0,26500,13025350,155545,425685,65 -NIFTY,2026-02-16 15:16:00,2026-02-17,2.3,808.5,25682.4,25700.0,26500,12919725,155480,717015,260 -NIFTY,2026-02-16 15:18:00,2026-02-17,2.3,813.95,25679.55,25700.0,26500,13167895,155415,492375,3250 -NIFTY,2026-02-16 15:19:00,2026-02-17,2.3,811.8,25680.95,25700.0,26500,13167895,155415,374985,1300 -NIFTY,2026-02-16 15:20:00,2026-02-17,2.25,816.05,25681.0,25700.0,26500,13249600,155415,408330,260 -NIFTY,2026-02-16 15:23:00,2026-02-17,2.4,802.15,25688.6,25700.0,26500,13206115,153660,689325,1365 -NIFTY,2026-02-16 15:24:00,2026-02-17,2.35,805.0,25687.6,25700.0,26500,13206115,153660,576095,65 -NIFTY,2026-02-16 15:25:00,2026-02-17,2.35,804.2,25686.6,25700.0,26500,13206115,153660,505635,195 -NIFTY,2026-02-16 15:26:00,2026-02-17,2.3,804.3,25683.65,25700.0,26500,13095095,153660,452985,65 -NIFTY,2026-02-16 15:27:00,2026-02-17,2.25,807.4,25681.25,25700.0,26500,13095095,153660,461890,715 -NIFTY,2026-02-16 15:28:00,2026-02-17,2.1,805.0,25679.55,25700.0,26500,13095095,153660,1262885,325 -NIFTY,2026-02-16 15:29:00,2026-02-17,1.75,797.0,25681.6,25700.0,26500,12689820,152945,715260,650 -NIFTY,2026-02-16 09:21:00,2026-02-17,2.4,1070.5,25474.7,25450.0,26550,1489800,15470,229970,130 -NIFTY,2026-02-16 09:45:00,2026-02-17,2.45,1082.35,25459.25,25450.0,26550,1752790,15535,59995,65 -NIFTY,2026-02-16 09:46:00,2026-02-17,2.5,1079.6,25468.15,25450.0,26550,1788930,15535,76765,65 -NIFTY,2026-02-16 09:50:00,2026-02-17,2.55,1085.1,25450.15,25450.0,26550,1785095,15535,76245,65 -NIFTY,2026-02-16 10:19:00,2026-02-17,2.2,987.55,25550.15,25550.0,26550,1673360,15535,30160,650 -NIFTY,2026-02-16 10:21:00,2026-02-17,2.3,1001.1,25541.9,25550.0,26550,1673360,15535,104780,130 -NIFTY,2026-02-16 10:40:00,2026-02-17,2.2,1005.0,25534.0,25550.0,26550,1713270,15860,26975,130 -NIFTY,2026-02-16 10:57:00,2026-02-17,2.25,1023.0,25515.9,25500.0,26550,1697995,15665,11245,650 -NIFTY,2026-02-16 12:02:00,2026-02-17,2.5,1008.0,25533.2,25550.0,26550,2021630,15600,29380,130 -NIFTY,2026-02-16 12:10:00,2026-02-17,2.25,1004.9,25548.1,25550.0,26550,2024750,15600,31655,65 -NIFTY,2026-02-16 12:15:00,2026-02-17,2.3,1005.45,25536.2,25550.0,26550,1999465,15665,1300,65 -NIFTY,2026-02-16 12:50:00,2026-02-17,2.25,986.35,25556.7,25550.0,26550,1941160,15665,51350,65 -NIFTY,2026-02-16 12:51:00,2026-02-17,2.25,983.85,25556.7,25550.0,26550,1941160,15665,10465,65 -NIFTY,2026-02-16 14:45:00,2026-02-17,2.0,890.0,25641.75,25650.0,26550,1741090,15600,82030,650 -NIFTY,2026-02-16 09:16:00,2026-02-17,2.1,1158.85,25447.8,25450.0,26600,6328530,67210,2182505,260 -NIFTY,2026-02-16 09:17:00,2026-02-17,2.15,1156.6,25449.7,25450.0,26600,6328530,67210,627380,130 -NIFTY,2026-02-16 09:18:00,2026-02-17,2.3,1143.65,25451.95,25450.0,26600,6328530,67210,951860,585 -NIFTY,2026-02-16 09:19:00,2026-02-17,2.3,1135.0,25472.2,25450.0,26600,5534685,67145,406120,65 -NIFTY,2026-02-16 09:20:00,2026-02-17,2.25,1132.0,25467.85,25450.0,26600,5534685,67145,482300,65 -NIFTY,2026-02-16 09:21:00,2026-02-17,2.1,1119.4,25474.7,25450.0,26600,5534685,67145,564655,845 -NIFTY,2026-02-16 09:30:00,2026-02-17,2.25,1105.0,25496.1,25500.0,26600,5216705,67990,171145,130 -NIFTY,2026-02-16 09:31:00,2026-02-17,2.2,1095.0,25500.0,25500.0,26600,5128370,67990,401765,260 -NIFTY,2026-02-16 09:38:00,2026-02-17,2.1,1100.0,25491.55,25500.0,26600,5418075,67990,98800,130 -NIFTY,2026-02-16 09:40:00,2026-02-17,2.1,1105.35,25478.2,25500.0,26600,5352945,67990,149500,65 -NIFTY,2026-02-16 09:48:00,2026-02-17,2.45,1136.65,25456.6,25450.0,26600,5309655,68055,212680,1300 -NIFTY,2026-02-16 09:49:00,2026-02-17,2.35,1145.0,25455.05,25450.0,26600,5324735,68055,294515,65 -NIFTY,2026-02-16 09:52:00,2026-02-17,2.35,1153.7,25435.75,25450.0,26600,5372900,67990,113880,1365 -NIFTY,2026-02-16 09:53:00,2026-02-17,2.45,1139.1,25454.15,25450.0,26600,5372900,67990,155870,260 -NIFTY,2026-02-16 09:55:00,2026-02-17,2.4,1121.0,25475.45,25500.0,26600,5400330,67080,190580,1950 -NIFTY,2026-02-16 10:06:00,2026-02-17,1.95,1059.7,25522.4,25500.0,26600,5105035,65845,78130,325 -NIFTY,2026-02-16 10:08:00,2026-02-17,1.9,1072.65,25521.2,25500.0,26600,4917445,65585,99645,195 -NIFTY,2026-02-16 10:09:00,2026-02-17,1.9,1070.0,25521.4,25500.0,26600,4917445,65585,135265,195 -NIFTY,2026-02-16 10:11:00,2026-02-17,1.9,1063.0,25524.25,25500.0,26600,4836650,65650,70525,130 -NIFTY,2026-02-16 10:22:00,2026-02-17,2.1,1044.9,25540.8,25550.0,26600,4675710,65650,70005,65 -NIFTY,2026-02-16 10:24:00,2026-02-17,2.1,1058.0,25526.8,25550.0,26600,4675710,65650,58955,65 -NIFTY,2026-02-16 11:11:00,2026-02-17,2.25,1059.65,25525.65,25550.0,26600,5014620,65455,18850,65 -NIFTY,2026-02-16 11:15:00,2026-02-17,2.2,1058.0,25535.55,25550.0,26600,5060575,65520,42575,65 -NIFTY,2026-02-16 11:17:00,2026-02-17,2.2,1055.0,25537.6,25550.0,26600,5081375,65455,31590,65 -NIFTY,2026-02-16 12:30:00,2026-02-17,2.2,1014.15,25582.85,25600.0,26600,5079425,65390,133705,65 -NIFTY,2026-02-16 12:31:00,2026-02-17,2.05,1007.8,25581.6,25600.0,26600,4959240,65390,184665,130 -NIFTY,2026-02-16 12:39:00,2026-02-17,2.15,1021.3,25574.3,25550.0,26600,4961580,65390,96460,65 -NIFTY,2026-02-16 12:40:00,2026-02-17,2.15,1021.05,25573.4,25550.0,26600,4961580,65390,108680,65 -NIFTY,2026-02-16 12:45:00,2026-02-17,2.15,1016.8,25576.8,25600.0,26600,4920370,65325,31265,715 -NIFTY,2026-02-16 13:00:00,2026-02-17,2.3,1026.8,25567.25,25550.0,26600,4983875,64545,113100,780 -NIFTY,2026-02-16 13:09:00,2026-02-17,2.3,1022.9,25576.85,25600.0,26600,5022160,64155,28730,130 -NIFTY,2026-02-16 13:39:00,2026-02-17,2.1,1009.0,25590.15,25600.0,26600,5007405,64025,63700,130 -NIFTY,2026-02-16 14:27:00,2026-02-17,1.95,998.55,25596.7,25600.0,26600,4777110,63895,119210,325 -NIFTY,2026-02-16 14:28:00,2026-02-17,1.9,995.0,25614.15,25600.0,26600,4777110,63895,305240,585 -NIFTY,2026-02-16 14:32:00,2026-02-17,1.8,966.65,25630.7,25650.0,26600,4575870,63115,155740,130 -NIFTY,2026-02-16 14:35:00,2026-02-17,1.75,937.7,25645.95,25650.0,26600,4504370,62985,176605,65 -NIFTY,2026-02-16 14:37:00,2026-02-17,1.75,944.6,25648.6,25650.0,26600,4504370,62985,113555,65 -NIFTY,2026-02-16 14:42:00,2026-02-17,1.8,948.75,25638.5,25650.0,26600,4480385,62985,64350,65 -NIFTY,2026-02-16 14:45:00,2026-02-17,1.75,938.8,25641.75,25650.0,26600,4447495,62920,402935,455 -NIFTY,2026-02-16 14:46:00,2026-02-17,1.85,942.9,25643.9,25650.0,26600,4447495,62920,107445,65 -NIFTY,2026-02-16 14:47:00,2026-02-17,1.8,943.0,25646.25,25650.0,26600,4405635,62920,61425,650 -NIFTY,2026-02-16 14:53:00,2026-02-17,1.85,939.4,25650.85,25650.0,26600,4357990,62205,187330,325 -NIFTY,2026-02-16 15:00:00,2026-02-17,1.8,913.55,25676.6,25700.0,26600,4388670,61880,170105,65 -NIFTY,2026-02-16 15:05:00,2026-02-17,1.75,919.15,25681.35,25700.0,26600,4244760,61880,295620,65 -NIFTY,2026-02-16 15:07:00,2026-02-17,1.6,906.6,25688.95,25700.0,26600,4244760,61880,279500,65 -NIFTY,2026-02-16 15:15:00,2026-02-17,1.8,914.9,25683.0,25700.0,26600,3904615,61815,237965,650 -NIFTY,2026-02-16 15:19:00,2026-02-17,1.7,911.05,25680.95,25700.0,26600,3852615,61490,78130,1560 -NIFTY,2026-02-16 15:25:00,2026-02-17,1.8,906.7,25686.6,25700.0,26600,3816475,59930,159055,260 -NIFTY,2026-02-16 15:26:00,2026-02-17,1.75,906.9,25683.65,25700.0,26600,3765580,59930,127205,130 -NIFTY,2026-02-16 15:29:00,2026-02-17,1.45,903.4,25681.6,25700.0,26600,3694665,59605,321425,65 -NIFTY,2026-02-16 09:16:00,2026-02-17,2.0,1205.4,25447.8,25450.0,26650,1154465,13780,280735,130 -NIFTY,2026-02-16 09:17:00,2026-02-17,2.05,1205.4,25449.7,25450.0,26650,1154465,13780,178100,65 -NIFTY,2026-02-16 09:20:00,2026-02-17,2.15,1172.1,25467.85,25450.0,26650,1131000,13845,191100,65 -NIFTY,2026-02-16 09:50:00,2026-02-17,2.3,1191.7,25450.15,25450.0,26650,1089335,13780,71175,130 -NIFTY,2026-02-16 09:53:00,2026-02-17,2.3,1191.3,25454.15,25450.0,26650,1089010,13910,152295,65 -NIFTY,2026-02-16 10:21:00,2026-02-17,2.0,1095.7,25541.9,25550.0,26650,1003860,13910,17745,65 -NIFTY,2026-02-16 10:22:00,2026-02-17,2.0,1098.75,25540.8,25550.0,26650,1023685,13910,15470,65 -NIFTY,2026-02-16 11:45:00,2026-02-17,2.1,1121.0,25517.85,25500.0,26650,967395,13910,20020,65 -NIFTY,2026-02-16 11:58:00,2026-02-17,2.2,1125.65,25522.55,25500.0,26650,1037140,13910,5200,130 -NIFTY,2026-02-16 11:59:00,2026-02-17,2.2,1120.0,25529.1,25550.0,26650,1031810,13975,2340,65 -NIFTY,2026-02-16 12:02:00,2026-02-17,2.25,1106.55,25533.2,25550.0,26650,1023425,14040,20085,65 -NIFTY,2026-02-16 12:42:00,2026-02-17,2.2,1062.2,25581.05,25600.0,26650,1070810,13975,69095,65 -NIFTY,2026-02-16 12:50:00,2026-02-17,2.15,1087.65,25556.7,25550.0,26650,1089140,13975,1365,65 -NIFTY,2026-02-16 12:51:00,2026-02-17,2.15,1084.0,25556.7,25550.0,26650,1089140,14040,4550,65 -NIFTY,2026-02-16 15:00:00,2026-02-17,1.75,963.25,25676.6,25700.0,26650,1008930,13975,53040,65 -NIFTY,2026-02-16 09:15:00,2026-02-17,2.05,1249.9,25428.7,25450.0,26700,5947435,20345,1249690,65 -NIFTY,2026-02-16 09:20:00,2026-02-17,1.85,1222.65,25467.85,25450.0,26700,5490940,20410,1332370,65 -NIFTY,2026-02-16 09:24:00,2026-02-17,1.85,1215.0,25482.9,25500.0,26700,5151575,20410,206310,65 -NIFTY,2026-02-16 09:30:00,2026-02-17,2.05,1203.0,25496.1,25500.0,26700,5007275,20345,209755,195 -NIFTY,2026-02-16 09:52:00,2026-02-17,2.15,1251.0,25435.75,25450.0,26700,5148650,20215,275730,65 -NIFTY,2026-02-16 09:53:00,2026-02-17,2.1,1240.0,25454.15,25450.0,26700,5148650,20215,159185,65 -NIFTY,2026-02-16 09:59:00,2026-02-17,1.95,1211.75,25496.65,25500.0,26700,5071495,20280,128505,65 -NIFTY,2026-02-16 10:10:00,2026-02-17,1.7,1170.0,25519.65,25500.0,26700,4716920,20215,147290,65 -NIFTY,2026-02-16 10:11:00,2026-02-17,1.7,1170.0,25524.25,25500.0,26700,4716920,20215,189670,65 -NIFTY,2026-02-16 10:55:00,2026-02-17,1.85,1166.35,25512.4,25500.0,26700,4472520,20215,55380,65 -NIFTY,2026-02-16 10:59:00,2026-02-17,1.95,1165.0,25523.35,25500.0,26700,4464460,20150,74425,65 -NIFTY,2026-02-16 11:17:00,2026-02-17,1.8,1153.0,25537.6,25550.0,26700,4503330,20085,41015,130 -NIFTY,2026-02-16 11:37:00,2026-02-17,1.8,1165.0,25522.75,25500.0,26700,4482010,19955,5525,65 -NIFTY,2026-02-16 11:39:00,2026-02-17,1.85,1169.15,25528.2,25550.0,26700,4482010,19955,8255,1300 -NIFTY,2026-02-16 11:44:00,2026-02-17,1.85,1175.35,25523.65,25500.0,26700,4481295,18980,21710,650 -NIFTY,2026-02-16 11:48:00,2026-02-17,1.85,1182.35,25512.2,25500.0,26700,4490070,18395,28275,650 -NIFTY,2026-02-16 12:40:00,2026-02-17,1.9,1121.5,25573.4,25550.0,26700,4525625,17745,117585,130 -NIFTY,2026-02-16 13:09:00,2026-02-17,1.95,1123.0,25576.85,25600.0,26700,4424290,17615,14625,130 -NIFTY,2026-02-16 13:40:00,2026-02-17,1.85,1109.15,25586.25,25600.0,26700,4588675,17485,20085,130 -NIFTY,2026-02-16 14:25:00,2026-02-17,1.65,1109.15,25591.0,25600.0,26700,4318470,17355,128830,260 -NIFTY,2026-02-16 14:28:00,2026-02-17,1.55,1084.8,25614.15,25600.0,26700,4249180,17095,368680,195 -NIFTY,2026-02-16 14:40:00,2026-02-17,1.55,1048.95,25638.65,25650.0,26700,4056325,17095,105625,260 -NIFTY,2026-02-16 14:42:00,2026-02-17,1.6,1048.95,25638.5,25650.0,26700,4048265,16835,103805,650 -NIFTY,2026-02-16 14:46:00,2026-02-17,1.6,1044.9,25643.9,25650.0,26700,4040335,16315,151060,65 -NIFTY,2026-02-16 14:55:00,2026-02-17,1.65,1034.35,25654.8,25650.0,26700,3924440,16380,39390,520 -NIFTY,2026-02-16 15:00:00,2026-02-17,1.6,1013.3,25676.6,25700.0,26700,3915600,15860,167310,130 -NIFTY,2026-02-16 15:11:00,2026-02-17,1.55,1005.0,25689.85,25700.0,26700,3755440,15795,256750,65 -NIFTY,2026-02-16 15:16:00,2026-02-17,1.5,1010.0,25682.4,25700.0,26700,3693820,15730,443950,65 -NIFTY,2026-02-16 15:24:00,2026-02-17,1.5,1000.2,25687.6,25700.0,26700,3669705,15665,288210,1365 -NIFTY,2026-02-16 15:29:00,2026-02-17,1.2,1001.25,25681.6,25700.0,26700,3565640,16770,220610,65 -NIFTY,2026-02-16 09:28:00,2026-02-17,1.9,1262.1,25482.55,25500.0,26750,1139125,4810,100035,65 -NIFTY,2026-02-16 09:39:00,2026-02-17,1.8,1254.75,25495.95,25500.0,26750,1130220,4875,12610,130 -NIFTY,2026-02-16 09:41:00,2026-02-17,1.8,1266.25,25481.9,25500.0,26750,1139190,4940,29120,65 -NIFTY,2026-02-16 09:44:00,2026-02-17,1.9,1273.85,25460.75,25450.0,26750,1134575,5005,25090,65 -NIFTY,2026-02-16 09:45:00,2026-02-17,1.95,1283.85,25459.25,25450.0,26750,1134575,5005,42770,65 -NIFTY,2026-02-16 09:47:00,2026-02-17,2.1,1282.15,25466.5,25450.0,26750,1131455,5005,42575,65 -NIFTY,2026-02-16 09:50:00,2026-02-17,2.0,1287.25,25450.15,25450.0,26750,1143090,5070,65975,65 -NIFTY,2026-02-16 10:08:00,2026-02-17,1.6,1227.2,25521.2,25500.0,26750,1104610,5135,9230,65 -NIFTY,2026-02-16 10:23:00,2026-02-17,1.7,1198.95,25535.05,25550.0,26750,1039285,5200,2990,65 -NIFTY,2026-02-16 15:00:00,2026-02-17,1.6,1063.25,25676.6,25700.0,26750,795665,5265,54340,65 -NIFTY,2026-02-16 09:28:00,2026-02-17,1.7,1308.75,25482.55,25500.0,26800,8201245,25155,388310,780 -NIFTY,2026-02-16 09:52:00,2026-02-17,1.85,1349.8,25435.75,25450.0,26800,7970885,25025,238030,65 -NIFTY,2026-02-16 10:02:00,2026-02-17,1.65,1277.2,25522.35,25500.0,26800,7864025,25025,196885,1300 -NIFTY,2026-02-16 10:09:00,2026-02-17,1.5,1268.0,25521.4,25500.0,26800,7701135,23725,72800,1365 -NIFTY,2026-02-16 10:10:00,2026-02-17,1.55,1268.0,25519.65,25500.0,26800,7671235,23725,152100,65 -NIFTY,2026-02-16 10:31:00,2026-02-17,1.5,1260.0,25530.5,25550.0,26800,7489950,22360,29120,2730 -NIFTY,2026-02-16 10:34:00,2026-02-17,1.5,1255.3,25531.35,25550.0,26800,7463430,20670,27755,2665 -NIFTY,2026-02-16 10:36:00,2026-02-17,1.5,1258.85,25537.2,25550.0,26800,7463430,20670,27560,1300 -NIFTY,2026-02-16 10:38:00,2026-02-17,1.5,1262.1,25524.15,25500.0,26800,7460830,19500,29120,2535 -NIFTY,2026-02-16 10:55:00,2026-02-17,1.65,1270.0,25512.4,25500.0,26800,7397975,18135,123435,65 -NIFTY,2026-02-16 11:07:00,2026-02-17,1.7,1260.15,25530.15,25550.0,26800,7233785,18070,31720,260 -NIFTY,2026-02-16 11:19:00,2026-02-17,1.65,1252.6,25533.85,25550.0,26800,7181135,17810,37765,65 -NIFTY,2026-02-16 12:02:00,2026-02-17,1.75,1261.0,25533.2,25550.0,26800,7182760,17745,50180,260 -NIFTY,2026-02-16 12:10:00,2026-02-17,1.65,1252.0,25548.1,25550.0,26800,7188675,17745,121030,260 -NIFTY,2026-02-16 12:17:00,2026-02-17,1.7,1244.05,25555.35,25550.0,26800,7149285,17745,39780,130 -NIFTY,2026-02-16 12:26:00,2026-02-17,1.7,1230.0,25569.6,25550.0,26800,7143890,17615,24895,65 -NIFTY,2026-02-16 12:36:00,2026-02-17,1.6,1215.0,25584.0,25600.0,26800,7112105,17615,82745,65 -NIFTY,2026-02-16 12:41:00,2026-02-17,1.75,1221.0,25576.05,25600.0,26800,7093840,17615,189020,65 -NIFTY,2026-02-16 12:51:00,2026-02-17,1.7,1232.3,25556.7,25550.0,26800,7084545,17550,7930,325 -NIFTY,2026-02-16 12:56:00,2026-02-17,1.7,1232.0,25561.15,25550.0,26800,7029035,17550,5460,260 -NIFTY,2026-02-16 12:57:00,2026-02-17,1.75,1235.7,25558.15,25550.0,26800,7029035,17550,2990,65 -NIFTY,2026-02-16 13:09:00,2026-02-17,1.75,1223.55,25576.85,25600.0,26800,6949280,17550,48750,130 -NIFTY,2026-02-16 13:11:00,2026-02-17,1.75,1213.25,25580.6,25600.0,26800,6959030,17550,25415,65 -NIFTY,2026-02-16 13:20:00,2026-02-17,1.7,1228.25,25571.15,25550.0,26800,7007325,17420,66365,65 -NIFTY,2026-02-16 13:31:00,2026-02-17,1.75,1225.0,25569.5,25550.0,26800,6942325,17355,24700,260 -NIFTY,2026-02-16 13:42:00,2026-02-17,1.65,1210.65,25588.3,25600.0,26800,6922175,17355,29770,65 -NIFTY,2026-02-16 14:44:00,2026-02-17,1.5,1150.7,25646.25,25650.0,26800,6541990,17355,20735,65 -NIFTY,2026-02-16 14:55:00,2026-02-17,1.6,1132.55,25654.8,25650.0,26800,6321315,17290,19110,65 -NIFTY,2026-02-16 14:58:00,2026-02-17,1.6,1128.55,25663.4,25650.0,26800,6305845,17290,98800,195 -NIFTY,2026-02-16 15:08:00,2026-02-17,1.45,1108.0,25687.0,25700.0,26800,6242665,17290,180570,195 -NIFTY,2026-02-16 15:29:00,2026-02-17,1.2,1101.2,25681.6,25700.0,26800,5442645,17290,171145,65 -NIFTY,2026-02-16 09:21:00,2026-02-17,1.6,1375.0,25474.7,25450.0,26850,1337635,520,20280,65 -NIFTY,2026-02-16 10:13:00,2026-02-17,1.45,1270.2,25551.45,25550.0,26850,1340690,455,124930,65 -NIFTY,2026-02-16 10:20:00,2026-02-17,1.55,1293.05,25542.6,25550.0,26850,1360580,455,14495,65 -NIFTY,2026-02-16 12:31:00,2026-02-17,1.7,1270.8,25581.6,25600.0,26850,1317680,455,10010,65 -NIFTY,2026-02-16 13:11:00,2026-02-17,1.75,1266.0,25580.6,25600.0,26850,1136200,455,1040,65 -NIFTY,2026-02-16 14:27:00,2026-02-17,1.5,1233.55,25596.7,25600.0,26850,1077310,390,33605,65 -NIFTY,2026-02-16 10:09:00,2026-02-17,1.4,1376.6,25521.4,25500.0,26900,3951025,2535,51025,4940 -NIFTY,2026-02-16 10:17:00,2026-02-17,1.35,1338.4,25546.4,25550.0,26900,3727165,7085,25675,65 -NIFTY,2026-02-16 10:54:00,2026-02-17,1.5,1370.0,25513.6,25500.0,26900,3679130,7020,29900,195 -NIFTY,2026-02-16 11:07:00,2026-02-17,1.55,1354.0,25530.15,25550.0,26900,3735030,6890,32825,65 -NIFTY,2026-02-16 11:19:00,2026-02-17,1.5,1352.0,25533.85,25550.0,26900,3771170,6890,31135,65 -NIFTY,2026-02-16 12:17:00,2026-02-17,1.55,1345.0,25555.35,25550.0,26900,3792750,6825,195,65 -NIFTY,2026-02-16 13:08:00,2026-02-17,1.6,1325.0,25573.3,25550.0,26900,3636555,6760,5395,130 -NIFTY,2026-02-16 13:43:00,2026-02-17,1.6,1305.5,25590.15,25600.0,26900,3565510,6630,2340,65 -NIFTY,2026-02-16 13:58:00,2026-02-17,1.55,1326.0,25565.2,25550.0,26900,3566095,6630,11310,65 -NIFTY,2026-02-16 14:47:00,2026-02-17,1.45,1240.0,25646.25,25650.0,26900,3607175,6630,6175,65 -NIFTY,2026-02-16 14:53:00,2026-02-17,1.5,1241.9,25650.85,25650.0,26900,3620760,6630,12350,130 -NIFTY,2026-02-16 14:59:00,2026-02-17,1.5,1229.5,25663.45,25650.0,26900,3602300,6695,161265,65 -NIFTY,2026-02-16 15:00:00,2026-02-17,1.4,1213.85,25676.6,25700.0,26900,3602300,6630,214110,65 -NIFTY,2026-02-16 15:08:00,2026-02-17,1.35,1210.0,25687.0,25700.0,26900,3762070,6630,51480,65 -NIFTY,2026-02-16 15:15:00,2026-02-17,1.4,1206.45,25683.0,25700.0,26900,3151330,6565,95680,2600 -NIFTY,2026-02-16 15:16:00,2026-02-17,1.35,1211.7,25682.4,25700.0,26900,3151330,6565,75595,2145 -NIFTY,2026-02-16 15:17:00,2026-02-17,1.35,1212.55,25683.0,25700.0,26900,3132285,6565,63180,455 -NIFTY,2026-02-16 10:50:00,2026-02-17,1.5,1423.1,25509.15,25500.0,26950,862745,845,36855,325 -NIFTY,2026-02-16 15:07:00,2026-02-17,1.4,1253.4,25688.95,25700.0,26950,620815,1170,36920,195 -NIFTY,2026-02-16 15:10:00,2026-02-17,1.4,1250.0,25693.65,25700.0,26950,638105,975,5590,65 -NIFTY,2026-02-16 09:16:00,2026-02-17,1.5,1554.75,25447.8,25450.0,27000,16530930,107380,1548495,260 -NIFTY,2026-02-16 09:19:00,2026-02-17,1.45,1537.85,25472.2,25450.0,27000,16166345,107315,1028755,1560 -NIFTY,2026-02-16 09:20:00,2026-02-17,1.45,1525.9,25467.85,25450.0,27000,16166345,107315,1475890,2340 -NIFTY,2026-02-16 09:24:00,2026-02-17,1.45,1518.0,25482.9,25500.0,27000,15956850,104325,729365,130 -NIFTY,2026-02-16 09:27:00,2026-02-17,1.55,1527.0,25464.2,25450.0,27000,15614300,104390,352560,195 -NIFTY,2026-02-16 09:28:00,2026-02-17,1.5,1517.25,25482.55,25500.0,27000,15467855,104195,537355,130 -NIFTY,2026-02-16 09:29:00,2026-02-17,1.5,1514.9,25472.25,25450.0,27000,15467855,104195,439270,65 -NIFTY,2026-02-16 09:30:00,2026-02-17,1.5,1506.95,25496.1,25500.0,27000,15467855,104195,200330,65 -NIFTY,2026-02-16 09:31:00,2026-02-17,1.45,1495.0,25500.0,25500.0,27000,15159430,103870,719095,780 -NIFTY,2026-02-16 09:33:00,2026-02-17,1.45,1495.0,25512.7,25500.0,27000,15159430,103870,284570,195 -NIFTY,2026-02-16 09:34:00,2026-02-17,1.35,1479.0,25521.9,25500.0,27000,15073305,103480,552695,65 -NIFTY,2026-02-16 09:35:00,2026-02-17,1.35,1490.55,25517.55,25500.0,27000,15073305,103480,402285,195 -NIFTY,2026-02-16 09:37:00,2026-02-17,1.4,1493.35,25495.55,25500.0,27000,15260180,103480,205595,65 -NIFTY,2026-02-16 09:38:00,2026-02-17,1.45,1500.25,25491.55,25500.0,27000,15260180,103285,505180,1885 -NIFTY,2026-02-16 09:40:00,2026-02-17,1.4,1508.15,25478.2,25500.0,27000,15114060,102180,340405,195 -NIFTY,2026-02-16 09:41:00,2026-02-17,1.5,1519.25,25481.9,25500.0,27000,15114060,102180,474630,130 -NIFTY,2026-02-16 09:42:00,2026-02-17,1.45,1508.15,25486.1,25500.0,27000,15114060,102180,152750,325 -NIFTY,2026-02-16 09:43:00,2026-02-17,1.55,1528.55,25466.6,25450.0,27000,14765075,101530,381355,130 -NIFTY,2026-02-16 09:46:00,2026-02-17,1.6,1531.25,25468.15,25450.0,27000,14911065,101530,147745,65 -NIFTY,2026-02-16 09:48:00,2026-02-17,1.65,1534.7,25456.6,25450.0,27000,14911065,101400,237315,130 -NIFTY,2026-02-16 09:49:00,2026-02-17,1.6,1534.7,25455.05,25450.0,27000,14793220,101270,233090,65 -NIFTY,2026-02-16 09:52:00,2026-02-17,1.65,1550.25,25435.75,25450.0,27000,14753115,101270,223275,130 -NIFTY,2026-02-16 09:53:00,2026-02-17,1.6,1545.0,25454.15,25450.0,27000,14753115,101205,304655,195 -NIFTY,2026-02-16 09:54:00,2026-02-17,1.6,1532.05,25466.6,25450.0,27000,14753115,101205,262015,130 -NIFTY,2026-02-16 09:59:00,2026-02-17,1.55,1511.85,25496.65,25500.0,27000,14518660,100880,198575,130 -NIFTY,2026-02-16 10:02:00,2026-02-17,1.5,1472.0,25522.35,25500.0,27000,14563705,100750,440960,65 -NIFTY,2026-02-16 10:03:00,2026-02-17,1.35,1471.75,25524.25,25500.0,27000,14563705,100750,636480,2600 -NIFTY,2026-02-16 10:06:00,2026-02-17,1.4,1468.0,25522.4,25500.0,27000,14477970,98150,341120,260 -NIFTY,2026-02-16 10:07:00,2026-02-17,1.45,1475.0,25518.25,25500.0,27000,14513070,98150,228930,1235 -NIFTY,2026-02-16 10:09:00,2026-02-17,1.4,1471.0,25521.4,25500.0,27000,14513070,98150,338195,1040 -NIFTY,2026-02-16 10:14:00,2026-02-17,1.4,1444.0,25551.45,25550.0,27000,14555255,95875,140725,1105 -NIFTY,2026-02-16 10:16:00,2026-02-17,1.4,1445.0,25545.8,25550.0,27000,14581840,94835,177840,1040 -NIFTY,2026-02-16 10:19:00,2026-02-17,1.4,1440.0,25550.15,25550.0,27000,14551225,94835,536770,1040 -NIFTY,2026-02-16 10:21:00,2026-02-17,1.35,1450.0,25541.9,25550.0,27000,14551225,93145,288665,325 -NIFTY,2026-02-16 10:24:00,2026-02-17,1.35,1455.0,25526.8,25550.0,27000,14518335,92430,115505,585 -NIFTY,2026-02-16 10:25:00,2026-02-17,1.35,1460.0,25527.2,25550.0,27000,14613625,92300,96915,260 -NIFTY,2026-02-16 10:27:00,2026-02-17,1.4,1460.0,25524.75,25500.0,27000,14613625,92300,39650,130 -NIFTY,2026-02-16 10:28:00,2026-02-17,1.4,1462.5,25520.35,25500.0,27000,14448005,92170,824525,650 -NIFTY,2026-02-16 10:30:00,2026-02-17,1.35,1464.0,25522.55,25500.0,27000,14448005,92170,73515,195 -NIFTY,2026-02-16 10:31:00,2026-02-17,1.4,1464.0,25530.5,25550.0,27000,14460485,92170,103090,65 -NIFTY,2026-02-16 10:43:00,2026-02-17,1.4,1465.0,25524.55,25500.0,27000,14296750,92105,24245,65 -NIFTY,2026-02-16 10:49:00,2026-02-17,1.4,1466.0,25518.6,25500.0,27000,14232660,92105,434005,130 -NIFTY,2026-02-16 10:50:00,2026-02-17,1.4,1472.0,25509.15,25500.0,27000,14232660,92105,34645,390 -NIFTY,2026-02-16 10:54:00,2026-02-17,1.4,1470.25,25513.6,25500.0,27000,14217840,92105,96330,65 -NIFTY,2026-02-16 11:01:00,2026-02-17,1.5,1473.0,25507.15,25500.0,27000,13775320,92105,124670,65 -NIFTY,2026-02-16 11:02:00,2026-02-17,1.45,1473.0,25512.25,25500.0,27000,13775320,92105,134940,65 -NIFTY,2026-02-16 11:11:00,2026-02-17,1.45,1458.0,25525.65,25550.0,27000,13338325,92170,81835,780 -NIFTY,2026-02-16 11:12:00,2026-02-17,1.5,1460.0,25529.1,25550.0,27000,13338325,92170,23400,1430 -NIFTY,2026-02-16 11:13:00,2026-02-17,1.45,1457.0,25532.8,25550.0,27000,13354575,89960,94510,1300 -NIFTY,2026-02-16 11:14:00,2026-02-17,1.45,1455.0,25534.55,25550.0,27000,13354575,89960,106405,1300 -NIFTY,2026-02-16 11:15:00,2026-02-17,1.45,1457.0,25535.55,25550.0,27000,13354575,89960,23595,3575 -NIFTY,2026-02-16 11:17:00,2026-02-17,1.45,1451.0,25537.6,25550.0,27000,13327340,83785,11440,1040 -NIFTY,2026-02-16 11:18:00,2026-02-17,1.5,1452.45,25539.2,25550.0,27000,13327340,83785,23530,455 -NIFTY,2026-02-16 11:19:00,2026-02-17,1.5,1451.0,25533.85,25550.0,27000,13337025,83785,51935,65 -NIFTY,2026-02-16 11:20:00,2026-02-17,1.5,1455.0,25536.15,25550.0,27000,13337025,82290,53430,1430 -NIFTY,2026-02-16 11:21:00,2026-02-17,1.4,1452.0,25535.6,25550.0,27000,13337025,82290,117065,1300 -NIFTY,2026-02-16 11:22:00,2026-02-17,1.45,1450.0,25534.0,25550.0,27000,12825800,82290,98150,520 -NIFTY,2026-02-16 11:23:00,2026-02-17,1.5,1453.0,25536.2,25550.0,27000,12825800,79040,19045,1430 -NIFTY,2026-02-16 11:25:00,2026-02-17,1.45,1444.0,25529.5,25550.0,27000,12809940,79040,25805,845 -NIFTY,2026-02-16 11:26:00,2026-02-17,1.4,1457.0,25524.55,25500.0,27000,12809940,76830,17160,2080 -NIFTY,2026-02-16 11:27:00,2026-02-17,1.45,1456.8,25527.7,25550.0,27000,12809940,76830,8515,3640 -NIFTY,2026-02-16 11:28:00,2026-02-17,1.45,1460.0,25520.75,25500.0,27000,12789920,76830,127400,2535 -NIFTY,2026-02-16 11:29:00,2026-02-17,1.55,1468.6,25517.8,25500.0,27000,12789920,68640,319540,780 -NIFTY,2026-02-16 11:30:00,2026-02-17,1.5,1470.0,25519.4,25500.0,27000,12789920,68640,9230,1300 -NIFTY,2026-02-16 11:31:00,2026-02-17,1.5,1465.0,25522.25,25500.0,27000,12788945,68640,49660,650 -NIFTY,2026-02-16 11:32:00,2026-02-17,1.55,1463.0,25524.45,25500.0,27000,12788945,65910,24700,15275 -NIFTY,2026-02-16 11:33:00,2026-02-17,1.55,1460.0,25528.3,25550.0,27000,12788945,65910,38740,13455 -NIFTY,2026-02-16 11:34:00,2026-02-17,1.55,1470.0,25519.4,25500.0,27000,12812930,48100,20475,325 -NIFTY,2026-02-16 11:36:00,2026-02-17,1.5,1470.0,25524.7,25500.0,27000,12812930,48100,16770,2210 -NIFTY,2026-02-16 11:39:00,2026-02-17,1.5,1465.0,25528.2,25550.0,27000,12792390,47970,3965,1560 -NIFTY,2026-02-16 11:52:00,2026-02-17,1.55,1480.0,25510.4,25500.0,27000,12727585,47970,17225,520 -NIFTY,2026-02-16 11:55:00,2026-02-17,1.55,1484.0,25513.1,25500.0,27000,12674285,47580,29315,65 -NIFTY,2026-02-16 12:13:00,2026-02-17,1.5,1443.0,25547.25,25550.0,27000,12500020,47515,78260,130 -NIFTY,2026-02-16 12:18:00,2026-02-17,1.5,1438.95,25558.05,25550.0,27000,12470380,47385,20670,195 -NIFTY,2026-02-16 12:22:00,2026-02-17,1.55,1440.4,25556.9,25550.0,27000,12426960,47190,29120,130 -NIFTY,2026-02-16 12:23:00,2026-02-17,1.55,1438.05,25557.7,25550.0,27000,12426960,47060,39000,130 -NIFTY,2026-02-16 12:24:00,2026-02-17,1.6,1434.0,25560.35,25550.0,27000,12426960,47060,267540,650 -NIFTY,2026-02-16 12:25:00,2026-02-17,1.6,1438.25,25556.85,25550.0,27000,12504440,47060,38090,65 -NIFTY,2026-02-16 12:27:00,2026-02-17,1.6,1425.0,25569.55,25550.0,27000,12504440,46865,97955,65 -NIFTY,2026-02-16 12:28:00,2026-02-17,1.6,1427.35,25569.0,25550.0,27000,12504440,46865,100425,260 -NIFTY,2026-02-16 12:30:00,2026-02-17,1.6,1417.6,25582.85,25600.0,27000,12410645,46605,63310,195 -NIFTY,2026-02-16 12:31:00,2026-02-17,1.55,1414.45,25581.6,25600.0,27000,12410645,46605,148395,845 -NIFTY,2026-02-16 12:33:00,2026-02-17,1.5,1415.8,25583.45,25600.0,27000,12367160,46280,137540,65 -NIFTY,2026-02-16 12:38:00,2026-02-17,1.55,1417.85,25575.95,25600.0,27000,12345775,46280,96005,195 -NIFTY,2026-02-16 12:41:00,2026-02-17,1.65,1417.85,25576.05,25600.0,27000,12325365,46150,193050,325 -NIFTY,2026-02-16 12:46:00,2026-02-17,1.55,1422.0,25571.0,25550.0,27000,12145380,45825,120965,520 -NIFTY,2026-02-16 12:48:00,2026-02-17,1.55,1425.0,25567.1,25550.0,27000,12207585,45305,201760,1040 -NIFTY,2026-02-16 12:49:00,2026-02-17,1.55,1425.0,25554.0,25550.0,27000,12207585,45305,4745,260 -NIFTY,2026-02-16 12:55:00,2026-02-17,1.6,1425.0,25568.55,25550.0,27000,12146745,44005,78715,65 -NIFTY,2026-02-16 12:59:00,2026-02-17,1.55,1440.0,25556.85,25550.0,27000,12125490,43940,157950,130 -NIFTY,2026-02-16 13:00:00,2026-02-17,1.6,1430.0,25567.25,25550.0,27000,12125490,43940,16315,390 -NIFTY,2026-02-16 13:02:00,2026-02-17,1.55,1419.25,25576.3,25600.0,27000,11872640,43615,73125,65 -NIFTY,2026-02-16 13:04:00,2026-02-17,1.6,1423.0,25570.1,25550.0,27000,11872640,43615,7150,65 -NIFTY,2026-02-16 13:28:00,2026-02-17,1.6,1418.0,25576.9,25600.0,27000,11665940,43485,18590,65 -NIFTY,2026-02-16 13:38:00,2026-02-17,1.6,1407.0,25580.95,25600.0,27000,11593595,43420,41925,65 -NIFTY,2026-02-16 13:50:00,2026-02-17,1.55,1414.0,25588.05,25600.0,27000,11831690,43355,52000,65 -NIFTY,2026-02-16 14:02:00,2026-02-17,1.5,1418.0,25584.3,25600.0,27000,11401390,43290,21190,1820 -NIFTY,2026-02-16 14:04:00,2026-02-17,1.5,1420.0,25576.65,25600.0,27000,11401390,41470,67795,650 -NIFTY,2026-02-16 14:13:00,2026-02-17,1.45,1420.0,25580.4,25600.0,27000,11171615,40820,7410,1105 -NIFTY,2026-02-16 14:16:00,2026-02-17,1.4,1412.0,25581.0,25600.0,27000,11139375,39715,56225,65 -NIFTY,2026-02-16 14:20:00,2026-02-17,1.45,1412.0,25581.15,25600.0,27000,11090365,39650,55965,715 -NIFTY,2026-02-16 14:23:00,2026-02-17,1.4,1413.0,25581.65,25600.0,27000,11049415,39585,110435,65 -NIFTY,2026-02-16 14:25:00,2026-02-17,1.35,1409.95,25591.0,25600.0,27000,11049415,39520,407940,65 -NIFTY,2026-02-16 14:27:00,2026-02-17,1.35,1395.0,25596.7,25600.0,27000,11115325,39455,288990,3770 -NIFTY,2026-02-16 14:28:00,2026-02-17,1.35,1390.0,25614.15,25600.0,27000,11115325,39455,183170,65 -NIFTY,2026-02-16 14:29:00,2026-02-17,1.35,1369.8,25620.15,25600.0,27000,11141260,39455,682175,65 -NIFTY,2026-02-16 14:31:00,2026-02-17,1.25,1365.0,25624.5,25600.0,27000,11141260,38090,265720,65 -NIFTY,2026-02-16 14:32:00,2026-02-17,1.25,1367.05,25630.7,25650.0,27000,10939110,38090,267930,195 -NIFTY,2026-02-16 14:33:00,2026-02-17,1.25,1357.55,25636.4,25650.0,27000,10939110,37960,432965,65 -NIFTY,2026-02-16 14:36:00,2026-02-17,1.25,1345.85,25649.45,25650.0,27000,10960820,37895,249405,130 -NIFTY,2026-02-16 14:38:00,2026-02-17,1.25,1355.0,25636.0,25650.0,27000,10793965,37895,148200,845 -NIFTY,2026-02-16 14:40:00,2026-02-17,1.3,1350.0,25638.65,25650.0,27000,10793965,37895,46280,1885 -NIFTY,2026-02-16 14:44:00,2026-02-17,1.35,1350.0,25646.25,25650.0,27000,10555350,36270,231660,195 -NIFTY,2026-02-16 14:48:00,2026-02-17,1.3,1339.0,25658.15,25650.0,27000,10574980,36075,292305,65 -NIFTY,2026-02-16 14:57:00,2026-02-17,1.25,1332.75,25654.4,25650.0,27000,10153910,36010,277160,455 -NIFTY,2026-02-16 14:58:00,2026-02-17,1.25,1330.0,25663.4,25650.0,27000,10153910,36010,58435,2015 -NIFTY,2026-02-16 14:59:00,2026-02-17,1.3,1326.65,25663.45,25650.0,27000,10037430,36010,687245,65 -NIFTY,2026-02-16 15:00:00,2026-02-17,1.25,1320.05,25676.6,25700.0,27000,10037430,33800,487565,260 -NIFTY,2026-02-16 15:07:00,2026-02-17,1.25,1301.55,25688.95,25700.0,27000,10097620,33605,1106235,195 -NIFTY,2026-02-16 15:08:00,2026-02-17,1.3,1314.25,25687.0,25700.0,27000,9735310,33605,295620,130 -NIFTY,2026-02-16 15:10:00,2026-02-17,1.3,1300.0,25693.65,25700.0,27000,9735310,33410,241735,3250 -NIFTY,2026-02-16 15:13:00,2026-02-17,1.35,1310.0,25684.55,25700.0,27000,9609665,30680,347425,260 -NIFTY,2026-02-16 15:14:00,2026-02-17,1.3,1314.0,25686.75,25700.0,27000,9773790,30680,321425,65 -NIFTY,2026-02-16 15:19:00,2026-02-17,1.35,1310.85,25680.95,25700.0,27000,9671415,30420,104195,325 -NIFTY,2026-02-16 15:26:00,2026-02-17,1.2,1305.0,25683.65,25700.0,27000,9450740,30095,762450,715 -NIFTY,2026-02-16 15:28:00,2026-02-17,1.1,1306.35,25679.55,25700.0,27000,9450740,29380,618800,65 -NIFTY,2026-02-16 15:29:00,2026-02-17,1.1,1298.8,25681.6,25700.0,27000,9207770,29380,710580,65 -NIFTY,2026-02-16 10:06:00,2026-02-17,1.25,1560.0,25522.4,25500.0,27100,2849080,845,18135,65 -NIFTY,2026-02-16 10:21:00,2026-02-17,1.25,1547.7,25541.9,25550.0,27100,2829645,780,9945,65 -NIFTY,2026-02-16 12:31:00,2026-02-17,1.4,1521.55,25581.6,25600.0,27100,2628665,715,6955,65 -NIFTY,2026-02-16 13:53:00,2026-02-17,1.45,1517.8,25573.7,25550.0,27100,2498340,715,455,325 -NIFTY,2026-02-16 14:04:00,2026-02-17,1.4,1522.05,25576.65,25600.0,27100,2109055,715,390,65 -NIFTY,2026-02-16 14:07:00,2026-02-17,1.4,1517.75,25572.4,25550.0,27100,2109770,715,130,65 -NIFTY,2026-02-16 14:27:00,2026-02-17,1.35,1479.55,25596.7,25600.0,27100,2093520,715,13975,65 -NIFTY,2026-02-16 14:28:00,2026-02-17,1.25,1478.3,25614.15,25600.0,27100,2093520,715,97500,65 -NIFTY,2026-02-16 09:15:00,2026-02-17,1.4,1794.35,25428.7,25450.0,27150,793260,715,94640,130 -NIFTY,2026-02-16 09:21:00,2026-02-17,1.2,1684.85,25474.7,25450.0,27150,777790,650,13195,130 -NIFTY,2026-02-16 09:28:00,2026-02-17,1.2,1676.6,25482.55,25500.0,27150,785395,520,17550,65 -NIFTY,2026-02-16 10:16:00,2026-02-17,1.2,1620.0,25545.8,25550.0,27200,4173260,325,9165,65 -NIFTY,2026-02-16 15:24:00,2026-02-17,1.05,1500.0,25687.6,25700.0,27200,3139890,325,45760,65 -NIFTY,2026-02-16 11:58:00,2026-02-17,1.45,1738.05,25522.55,25500.0,27250,615550,3705,975,3705 -NIFTY,2026-02-16 11:59:00,2026-02-17,1.45,1717.75,25529.1,25550.0,27250,615940,3705,65,65 -NIFTY,2026-02-16 12:01:00,2026-02-17,1.4,1716.7,25531.55,25550.0,27250,615940,3705,5850,65 -NIFTY,2026-02-16 12:02:00,2026-02-17,1.4,1713.4,25533.2,25550.0,27250,611845,3315,10985,65 -NIFTY,2026-02-16 12:26:00,2026-02-17,1.45,1681.0,25569.6,25550.0,27250,618150,3250,18005,65 -NIFTY,2026-02-16 11:22:00,2026-02-17,1.35,1761.9,25534.0,25550.0,27300,3592225,4225,124345,4160 -NIFTY,2026-02-16 14:35:00,2026-02-17,1.15,1790.6,25645.95,25650.0,27400,2428725,455,90675,65 -NIFTY,2026-02-16 14:45:00,2026-02-17,1.2,1718.25,25641.75,25650.0,27400,2433925,520,14950,65 -NIFTY,2026-02-16 11:11:00,2026-02-17,1.15,1915.65,25525.65,25550.0,27450,660530,260,1300,65 -NIFTY,2026-02-16 12:30:00,2026-02-17,1.2,1853.6,25582.85,25600.0,27450,657020,325,130,65 -NIFTY,2026-02-16 14:35:00,2026-02-17,1.0,1823.65,25645.95,25650.0,27450,684710,260,25090,65 -NIFTY,2026-02-16 14:45:00,2026-02-17,1.1,1782.35,25641.75,25650.0,27450,652600,325,130,65 -NIFTY,2026-02-16 09:17:00,2026-02-17,1.1,2050.0,25449.7,25450.0,27500,12357085,10725,321490,715 -NIFTY,2026-02-16 09:19:00,2026-02-17,1.05,2030.0,25472.2,25450.0,27500,12241970,10075,97240,975 -NIFTY,2026-02-16 09:20:00,2026-02-17,1.1,2030.0,25467.85,25450.0,27500,12241970,10075,620295,1690 -NIFTY,2026-02-16 09:25:00,2026-02-17,1.15,2010.0,25471.3,25450.0,27500,11835395,7605,253630,325 -NIFTY,2026-02-16 09:27:00,2026-02-17,1.2,2030.0,25464.2,25450.0,27500,11835395,7605,335790,1300 -NIFTY,2026-02-16 10:02:00,2026-02-17,1.15,1980.0,25522.35,25500.0,27500,10928060,7605,82680,65 -NIFTY,2026-02-16 10:33:00,2026-02-17,1.1,1955.0,25538.25,25550.0,27500,9923485,7605,16900,65 -NIFTY,2026-02-16 11:24:00,2026-02-17,1.15,1944.55,25542.25,25550.0,27500,9284145,7540,38675,65 -NIFTY,2026-02-16 12:13:00,2026-02-17,1.1,1942.8,25547.25,25550.0,27500,9105915,7475,9100,65 -NIFTY,2026-02-16 12:30:00,2026-02-17,1.15,1921.25,25582.85,25600.0,27500,9105460,7410,86125,65 -NIFTY,2026-02-16 12:37:00,2026-02-17,1.15,1920.35,25578.7,25600.0,27500,9105525,7345,35880,65 -NIFTY,2026-02-16 13:47:00,2026-02-17,1.15,1912.45,25585.95,25600.0,27500,8734115,7345,4680,65 -NIFTY,2026-02-16 14:31:00,2026-02-17,1.05,1866.05,25624.5,25600.0,27500,8626150,7280,74100,65 -NIFTY,2026-02-16 14:40:00,2026-02-17,1.0,1849.2,25638.65,25650.0,27500,8166210,7215,248365,65 -NIFTY,2026-02-16 15:13:00,2026-02-17,0.95,1814.6,25684.55,25700.0,27500,7632235,7150,178620,130 -NIFTY,2026-02-16 15:14:00,2026-02-17,1.0,1810.5,25686.75,25700.0,27500,7574840,7150,8775,195 -NIFTY,2026-02-16 15:25:00,2026-02-17,0.8,1800.0,25686.6,25700.0,27500,7423390,6825,794040,65 -NIFTY,2026-02-16 12:31:00,2026-02-17,1.05,2039.55,25581.6,25600.0,27600,2029950,260,715,65 -NIFTY,2026-02-16 14:27:00,2026-02-17,0.95,1961.55,25596.7,25600.0,27600,1956045,325,1495,65 -NIFTY,2026-02-16 14:50:00,2026-02-17,0.85,1931.15,25661.9,25650.0,27600,1920555,325,1040,130 -NIFTY,2026-02-16 15:28:00,2026-02-17,0.75,1852.1,25679.55,25700.0,27600,1752725,390,38675,130 -NIFTY,2026-02-16 10:38:00,2026-02-17,0.9,2163.9,25524.15,25500.0,27650,605345,14170,1755,65 -NIFTY,2026-02-16 11:04:00,2026-02-17,1.0,2103.85,25530.9,25550.0,27650,608205,14235,6435,65 -NIFTY,2026-02-16 09:19:00,2026-02-17,0.9,2229.25,25472.2,25450.0,27700,3368885,325,159185,65 -NIFTY,2026-02-16 09:20:00,2026-02-17,0.9,2223.75,25467.85,25450.0,27700,3368885,325,84240,65 -NIFTY,2026-02-16 10:38:00,2026-02-17,0.85,2168.1,25524.15,25500.0,27700,3266315,390,1170,65 -NIFTY,2026-02-16 11:04:00,2026-02-17,0.85,2153.65,25530.9,25550.0,27700,3245905,390,11700,65 -NIFTY,2026-02-16 14:31:00,2026-02-17,0.75,2073.1,25624.5,25600.0,27700,3756220,325,10010,65 -NIFTY,2026-02-17 09:37:00,2026-02-17,2144.1,0.55,25594.85,25600.0,23500,4550,2628730,195,51220 -NIFTY,2026-02-17 10:02:00,2026-02-17,2161.0,0.55,25657.8,25650.0,23500,4550,2512055,260,2990 -NIFTY,2026-02-17 10:05:00,2026-02-17,2160.0,0.5,25661.2,25650.0,23500,4550,2132130,455,4485 -NIFTY,2026-02-17 14:42:00,2026-02-17,2230.0,0.1,25729.3,25750.0,23500,4550,1709695,65,2275 -NIFTY,2026-02-17 15:07:00,2026-02-17,2230.0,0.05,25735.6,25750.0,23500,4485,1505595,260,70330 -NIFTY,2026-02-17 15:08:00,2026-02-17,2232.05,0.1,25732.25,25750.0,23500,4485,1505595,130,4550 -NIFTY,2026-02-17 15:09:00,2026-02-17,2232.95,0.1,25741.85,25750.0,23500,4095,1498900,130,7410 -NIFTY,2026-02-17 15:10:00,2026-02-17,2228.0,0.05,25718.1,25700.0,23500,4095,1498900,130,3445 -NIFTY,2026-02-17 15:11:00,2026-02-17,2230.0,0.1,25719.05,25700.0,23500,4095,1498900,130,2535 -NIFTY,2026-02-17 15:12:00,2026-02-17,2231.25,0.1,25724.7,25700.0,23500,3705,1499875,130,10400 -NIFTY,2026-02-17 15:13:00,2026-02-17,2231.25,0.05,25725.1,25750.0,23500,3705,1499875,260,2210 -NIFTY,2026-02-17 15:14:00,2026-02-17,2228.35,0.1,25724.85,25700.0,23500,3705,1499875,585,4355 -NIFTY,2026-02-17 15:15:00,2026-02-17,2227.55,0.05,25724.2,25700.0,23500,2730,1494090,65,41275 -NIFTY,2026-02-17 15:16:00,2026-02-17,2230.0,0.05,25726.8,25750.0,23500,2730,1494090,130,10465 -NIFTY,2026-02-17 15:17:00,2026-02-17,2230.0,0.05,25728.2,25750.0,23500,2730,1494090,130,1885 -NIFTY,2026-02-17 15:18:00,2026-02-17,2223.75,0.05,25722.45,25700.0,23500,2470,1477775,390,130 -NIFTY,2026-02-17 15:20:00,2026-02-17,2228.95,0.05,25728.05,25750.0,23500,2470,1477775,260,65 -NIFTY,2026-02-17 09:53:00,2026-02-17,1878.0,0.55,25661.75,25650.0,23800,520,816725,65,6240 -NIFTY,2026-02-17 10:34:00,2026-02-17,1910.0,0.55,25709.1,25700.0,23800,520,746915,65,13000 -NIFTY,2026-02-17 11:38:00,2026-02-17,1950.0,0.4,25734.75,25750.0,23800,585,707720,65,39000 -NIFTY,2026-02-17 09:26:00,2026-02-17,1580.0,0.7,25586.75,25600.0,24000,27560,9029800,195,484380 -NIFTY,2026-02-17 09:27:00,2026-02-17,1575.0,0.75,25583.0,25600.0,24000,27560,9029800,65,475150 -NIFTY,2026-02-17 09:30:00,2026-02-17,1580.0,0.75,25590.45,25600.0,24000,27560,8893430,130,1086215 -NIFTY,2026-02-17 09:37:00,2026-02-17,1592.6,0.65,25594.85,25600.0,24000,27430,9097595,130,239460 -NIFTY,2026-02-17 09:42:00,2026-02-17,1623.3,0.65,25618.5,25600.0,24000,27430,9004450,260,186875 -NIFTY,2026-02-17 09:46:00,2026-02-17,1642.6,0.6,25643.45,25650.0,24000,27235,9028695,65,97825 -NIFTY,2026-02-17 09:57:00,2026-02-17,1673.05,0.7,25668.35,25650.0,24000,27235,8772790,65,251875 -NIFTY,2026-02-17 10:22:00,2026-02-17,1687.0,0.55,25692.75,25700.0,24000,27170,8508175,65,137605 -NIFTY,2026-02-17 10:23:00,2026-02-17,1692.0,0.55,25691.9,25700.0,24000,27105,8508175,65,631085 -NIFTY,2026-02-17 10:27:00,2026-02-17,1712.95,0.55,25719.35,25700.0,24000,27040,8730605,65,15145 -NIFTY,2026-02-17 10:28:00,2026-02-17,1719.0,0.6,25726.3,25750.0,24000,27040,8690890,65,92755 -NIFTY,2026-02-17 10:30:00,2026-02-17,1729.25,0.55,25728.35,25750.0,24000,27040,8690890,65,12675 -NIFTY,2026-02-17 10:47:00,2026-02-17,1641.05,0.3,25649.55,25650.0,24000,27040,7623850,65,29445 -NIFTY,2026-02-17 10:48:00,2026-02-17,1641.8,0.25,25658.15,25650.0,24000,27040,7623850,65,258895 -NIFTY,2026-02-17 10:59:00,2026-02-17,1660.25,0.25,25667.75,25650.0,24000,26975,7450300,65,4810 -NIFTY,2026-02-17 11:01:00,2026-02-17,1665.95,0.3,25669.55,25650.0,24000,26975,7432425,130,23075 -NIFTY,2026-02-17 11:36:00,2026-02-17,1735.0,0.35,25728.45,25750.0,24000,26780,7271095,65,359385 -NIFTY,2026-02-17 11:47:00,2026-02-17,1731.85,0.35,25736.1,25750.0,24000,26715,7149870,390,43160 -NIFTY,2026-02-17 12:11:00,2026-02-17,1729.0,0.45,25720.1,25700.0,24000,26585,6845865,65,17160 -NIFTY,2026-02-17 12:13:00,2026-02-17,1733.0,0.45,25727.0,25750.0,24000,26585,6845865,65,3120 -NIFTY,2026-02-17 12:32:00,2026-02-17,1740.0,0.45,25734.65,25750.0,24000,26585,6651970,65,10855 -NIFTY,2026-02-17 13:11:00,2026-02-17,1750.05,0.5,25751.8,25750.0,24000,26585,6685315,520,6955 -NIFTY,2026-02-17 13:32:00,2026-02-17,1752.1,0.4,25755.6,25750.0,24000,26585,6618690,130,3900 -NIFTY,2026-02-17 13:35:00,2026-02-17,1750.05,0.4,25754.1,25750.0,24000,26455,6593405,390,13130 -NIFTY,2026-02-17 14:03:00,2026-02-17,1734.25,0.15,25724.5,25700.0,24000,26455,6142825,65,23595 -NIFTY,2026-02-17 14:05:00,2026-02-17,1735.85,0.1,25728.75,25750.0,24000,26390,6111105,130,20865 -NIFTY,2026-02-17 14:25:00,2026-02-17,1698.0,0.1,25696.35,25700.0,24000,26325,6260150,260,9100 -NIFTY,2026-02-17 14:34:00,2026-02-17,1696.0,0.1,25695.7,25700.0,24000,26325,6201650,65,11765 -NIFTY,2026-02-17 14:39:00,2026-02-17,1730.65,0.05,25724.25,25700.0,24000,26260,6180525,65,18980 -NIFTY,2026-02-17 15:05:00,2026-02-17,1722.7,0.05,25718.65,25700.0,24000,26195,6102915,130,8450 -NIFTY,2026-02-17 15:14:00,2026-02-17,1728.8,0.05,25724.85,25700.0,24000,26130,5898750,325,2925 -NIFTY,2026-02-17 15:19:00,2026-02-17,1726.65,0.05,25720.5,25700.0,24000,26065,5743595,130,49140 -NIFTY,2026-02-17 15:24:00,2026-02-17,1721.0,0.05,25724.55,25700.0,24000,26000,5674955,1560,49660 -NIFTY,2026-02-17 15:25:00,2026-02-17,1725.0,0.05,25724.65,25700.0,24000,26000,5674955,845,13130 -NIFTY,2026-02-17 15:26:00,2026-02-17,1704.3,0.05,25721.45,25700.0,24000,26000,5674955,9685,22880 -NIFTY,2026-02-17 15:29:00,2026-02-17,1722.1,0.05,25716.0,25700.0,24000,24895,5634200,65,975 -NIFTY,2026-02-17 09:56:00,2026-02-17,1554.3,0.65,25655.0,25650.0,24100,910,1117220,130,32370 -NIFTY,2026-02-17 10:43:00,2026-02-17,1572.0,0.45,25667.55,25650.0,24100,845,1142245,65,15340 -NIFTY,2026-02-17 11:33:00,2026-02-17,1610.0,0.35,25719.9,25700.0,24100,910,1339585,65,38415 -NIFTY,2026-02-17 14:38:00,2026-02-17,1641.1,0.05,25716.95,25700.0,24100,910,1145625,130,195 -NIFTY,2026-02-17 09:19:00,2026-02-17,1460.0,0.9,25612.45,25600.0,24150,390,445640,65,27430 -NIFTY,2026-02-17 09:21:00,2026-02-17,1430.0,0.75,25590.35,25600.0,24150,390,445640,65,96265 -NIFTY,2026-02-17 10:15:00,2026-02-17,1465.0,0.65,25668.35,25650.0,24200,845,2321410,65,37765 -NIFTY,2026-02-17 15:28:00,2026-02-17,1527.3,0.05,25720.85,25700.0,24200,845,1573390,65,65 -NIFTY,2026-02-17 09:57:00,2026-02-17,1418.0,0.75,25668.35,25650.0,24250,1365,472485,65,35685 -NIFTY,2026-02-17 11:27:00,2026-02-17,1440.55,0.4,25690.15,25700.0,24250,1365,459420,65,3510 -NIFTY,2026-02-17 11:28:00,2026-02-17,1440.35,0.35,25694.0,25700.0,24250,1365,459420,65,65 -NIFTY,2026-02-17 11:29:00,2026-02-17,1440.0,0.4,25693.95,25700.0,24250,1365,459810,65,32955 -NIFTY,2026-02-17 14:03:00,2026-02-17,1483.95,0.15,25724.5,25700.0,24250,1300,424580,130,78065 -NIFTY,2026-02-17 14:09:00,2026-02-17,1467.6,0.1,25710.5,25700.0,24250,1300,410085,65,1300 -NIFTY,2026-02-17 09:30:00,2026-02-17,1280.0,0.8,25590.45,25600.0,24300,520,2954510,65,536380 -NIFTY,2026-02-17 10:37:00,2026-02-17,1407.0,0.55,25700.55,25700.0,24300,455,3478995,65,47905 -NIFTY,2026-02-17 11:14:00,2026-02-17,1371.45,0.4,25673.95,25650.0,24300,520,2832960,65,4680 -NIFTY,2026-02-17 11:16:00,2026-02-17,1372.0,0.35,25676.95,25700.0,24300,520,2835235,65,325 -NIFTY,2026-02-17 11:33:00,2026-02-17,1420.0,0.45,25719.9,25700.0,24300,520,2729350,65,120705 -NIFTY,2026-02-17 14:38:00,2026-02-17,1427.25,0.1,25716.95,25700.0,24300,520,2894580,130,2860 -NIFTY,2026-02-17 09:25:00,2026-02-17,1235.05,0.85,25590.25,25600.0,24350,4810,854425,65,47710 -NIFTY,2026-02-17 09:29:00,2026-02-17,1233.0,0.85,25593.1,25600.0,24350,4810,878930,130,56030 -NIFTY,2026-02-17 09:42:00,2026-02-17,1270.0,0.75,25618.5,25600.0,24350,4810,931905,195,6825 -NIFTY,2026-02-17 13:59:00,2026-02-17,1350.0,0.15,25699.45,25700.0,24350,4810,734175,130,27560 -NIFTY,2026-02-17 09:29:00,2026-02-17,1185.0,0.75,25593.1,25600.0,24400,3055,2867475,65,126035 -NIFTY,2026-02-17 10:02:00,2026-02-17,1260.0,0.8,25657.8,25650.0,24400,3055,2574910,195,178100 -NIFTY,2026-02-17 10:23:00,2026-02-17,1290.0,0.8,25691.9,25700.0,24400,3055,2514720,325,15080 -NIFTY,2026-02-17 12:33:00,2026-02-17,1341.0,0.6,25734.75,25750.0,24400,3055,2617355,130,96265 -NIFTY,2026-02-17 14:53:00,2026-02-17,1315.0,0.1,25711.65,25700.0,24400,3055,2246465,65,5980 -NIFTY,2026-02-17 09:58:00,2026-02-17,1225.0,0.8,25670.7,25650.0,24450,650,857675,195,11505 -NIFTY,2026-02-17 10:41:00,2026-02-17,1240.0,0.6,25690.0,25700.0,24450,650,863785,65,12285 -NIFTY,2026-02-17 09:17:00,2026-02-17,1098.3,1.2,25605.6,25600.0,24500,19630,11858015,1495,2263235 -NIFTY,2026-02-17 09:19:00,2026-02-17,1107.35,1.0,25612.45,25600.0,24500,19370,10574980,1755,1725295 -NIFTY,2026-02-17 09:20:00,2026-02-17,1071.0,0.9,25580.45,25600.0,24500,19370,10574980,65,1420510 -NIFTY,2026-02-17 09:21:00,2026-02-17,1087.35,0.85,25590.35,25600.0,24500,19370,10574980,260,1855360 -NIFTY,2026-02-17 09:22:00,2026-02-17,1089.0,0.85,25602.6,25600.0,24500,18980,10440755,65,784940 -NIFTY,2026-02-17 09:23:00,2026-02-17,1092.0,0.9,25589.75,25600.0,24500,18980,10440755,195,839215 -NIFTY,2026-02-17 09:24:00,2026-02-17,1071.0,0.85,25578.85,25600.0,24500,18980,10440755,1040,1098825 -NIFTY,2026-02-17 09:27:00,2026-02-17,1075.0,0.8,25583.0,25600.0,24500,19240,10144875,260,1191710 -NIFTY,2026-02-17 09:28:00,2026-02-17,1079.95,0.85,25594.5,25600.0,24500,19240,9659000,130,2125305 -NIFTY,2026-02-17 09:33:00,2026-02-17,1094.0,0.85,25612.7,25600.0,24500,18980,9442030,325,1178775 -NIFTY,2026-02-17 09:37:00,2026-02-17,1089.65,0.75,25594.85,25600.0,24500,18655,9898005,65,193570 -NIFTY,2026-02-17 09:42:00,2026-02-17,1112.0,0.8,25618.5,25600.0,24500,18655,9790105,650,178295 -NIFTY,2026-02-17 09:44:00,2026-02-17,1132.0,0.8,25641.25,25650.0,24500,18005,9729785,650,218400 -NIFTY,2026-02-17 09:46:00,2026-02-17,1141.0,0.85,25643.45,25650.0,24500,18005,9933950,130,247910 -NIFTY,2026-02-17 09:47:00,2026-02-17,1142.7,0.8,25635.95,25650.0,24500,17355,9933950,130,344500 -NIFTY,2026-02-17 09:53:00,2026-02-17,1155.55,0.95,25661.75,25650.0,24500,17355,9749155,130,691535 -NIFTY,2026-02-17 09:54:00,2026-02-17,1155.55,0.9,25662.0,25650.0,24500,17355,9749155,130,310115 -NIFTY,2026-02-17 09:57:00,2026-02-17,1167.0,0.9,25668.35,25650.0,24500,17485,9838530,65,107965 -NIFTY,2026-02-17 10:00:00,2026-02-17,1159.35,0.8,25659.95,25650.0,24500,17550,9904830,130,90090 -NIFTY,2026-02-17 10:01:00,2026-02-17,1166.0,0.85,25664.2,25650.0,24500,17420,9907560,65,220610 -NIFTY,2026-02-17 10:02:00,2026-02-17,1164.95,0.85,25657.8,25650.0,24500,17420,9907560,65,273195 -NIFTY,2026-02-17 10:03:00,2026-02-17,1158.55,0.85,25660.55,25650.0,24500,17420,9907560,65,157950 -NIFTY,2026-02-17 10:14:00,2026-02-17,1175.8,0.85,25678.75,25700.0,24500,17420,9978085,130,141635 -NIFTY,2026-02-17 10:30:00,2026-02-17,1227.95,0.85,25728.35,25750.0,24500,17550,9727835,130,261495 -NIFTY,2026-02-17 10:33:00,2026-02-17,1220.1,0.8,25718.85,25700.0,24500,17680,9763845,260,104650 -NIFTY,2026-02-17 10:48:00,2026-02-17,1144.3,0.5,25658.15,25650.0,24500,17680,10130250,130,99905 -NIFTY,2026-02-17 10:59:00,2026-02-17,1156.7,0.45,25667.75,25650.0,24500,17615,9858290,130,64155 -NIFTY,2026-02-17 11:03:00,2026-02-17,1160.4,0.45,25660.1,25650.0,24500,17550,9804015,130,46280 -NIFTY,2026-02-17 11:05:00,2026-02-17,1155.45,0.45,25662.5,25650.0,24500,17550,9415510,195,294840 -NIFTY,2026-02-17 11:06:00,2026-02-17,1151.3,0.35,25658.5,25650.0,24500,17550,9415510,130,442650 -NIFTY,2026-02-17 11:07:00,2026-02-17,1154.55,0.45,25663.5,25650.0,24500,17550,9656855,65,653250 -NIFTY,2026-02-17 11:08:00,2026-02-17,1169.0,0.4,25672.4,25650.0,24500,17355,9656855,195,421395 -NIFTY,2026-02-17 11:09:00,2026-02-17,1166.3,0.45,25670.6,25650.0,24500,17355,9656855,65,600080 -NIFTY,2026-02-17 11:15:00,2026-02-17,1172.0,0.4,25675.4,25700.0,24500,17355,9848410,65,129090 -NIFTY,2026-02-17 11:18:00,2026-02-17,1192.0,0.45,25686.0,25700.0,24500,17355,9846590,65,732290 -NIFTY,2026-02-17 11:26:00,2026-02-17,1188.3,0.45,25690.05,25700.0,24500,17355,9713925,715,31980 -NIFTY,2026-02-17 11:28:00,2026-02-17,1188.0,0.45,25694.0,25700.0,24500,17355,9382295,130,79300 -NIFTY,2026-02-17 11:30:00,2026-02-17,1195.0,0.5,25690.85,25700.0,24500,16510,9382295,130,27495 -NIFTY,2026-02-17 11:34:00,2026-02-17,1224.0,0.5,25720.4,25700.0,24500,16510,9145695,195,636415 -NIFTY,2026-02-17 11:47:00,2026-02-17,1234.9,0.5,25736.1,25750.0,24500,16445,8957975,390,457145 -NIFTY,2026-02-17 12:22:00,2026-02-17,1246.0,0.7,25740.15,25750.0,24500,16055,9100130,130,56225 -NIFTY,2026-02-17 12:47:00,2026-02-17,1246.0,0.7,25737.05,25750.0,24500,15925,9107800,65,37180 -NIFTY,2026-02-17 12:55:00,2026-02-17,1255.0,0.75,25752.85,25750.0,24500,15990,8932560,130,58045 -NIFTY,2026-02-17 12:56:00,2026-02-17,1241.15,0.75,25739.4,25750.0,24500,15990,8863205,65,220220 -NIFTY,2026-02-17 13:12:00,2026-02-17,1246.4,0.65,25751.75,25750.0,24500,15925,8873280,65,92885 -NIFTY,2026-02-17 13:23:00,2026-02-17,1242.0,0.5,25739.95,25750.0,24500,15925,8815885,260,68380 -NIFTY,2026-02-17 13:24:00,2026-02-17,1240.0,0.5,25740.4,25750.0,24500,15925,8815885,260,111215 -NIFTY,2026-02-17 13:25:00,2026-02-17,1240.0,0.45,25736.9,25750.0,24500,15925,8815885,195,226330 -NIFTY,2026-02-17 13:29:00,2026-02-17,1240.0,0.45,25740.95,25750.0,24500,15405,8851440,325,83655 -NIFTY,2026-02-17 13:31:00,2026-02-17,1250.0,0.5,25751.55,25750.0,24500,15405,8851440,260,25415 -NIFTY,2026-02-17 13:32:00,2026-02-17,1252.15,0.45,25755.6,25750.0,24500,15405,8780395,975,39520 -NIFTY,2026-02-17 13:38:00,2026-02-17,1255.1,0.5,25741.15,25750.0,24500,14820,8758815,260,60775 -NIFTY,2026-02-17 13:41:00,2026-02-17,1253.0,0.55,25745.55,25750.0,24500,14625,8753550,260,95095 -NIFTY,2026-02-17 13:42:00,2026-02-17,1255.0,0.5,25750.75,25750.0,24500,14625,8753550,130,191750 -NIFTY,2026-02-17 13:44:00,2026-02-17,1252.0,0.5,25744.8,25750.0,24500,14430,8770775,650,26065 -NIFTY,2026-02-17 13:47:00,2026-02-17,1249.0,0.4,25732.65,25750.0,24500,14430,8696220,780,32045 -NIFTY,2026-02-17 13:49:00,2026-02-17,1240.0,0.35,25734.05,25750.0,24500,14430,8696220,520,575185 -NIFTY,2026-02-17 13:54:00,2026-02-17,1239.0,0.35,25731.95,25750.0,24500,14430,8466965,455,162630 -NIFTY,2026-02-17 13:56:00,2026-02-17,1215.0,0.25,25712.15,25700.0,24500,13975,8485945,975,213135 -NIFTY,2026-02-17 14:14:00,2026-02-17,1174.45,0.1,25670.7,25650.0,24500,13975,8303815,65,188890 -NIFTY,2026-02-17 14:21:00,2026-02-17,1205.2,0.15,25704.25,25700.0,24500,13975,8305115,65,85865 -NIFTY,2026-02-17 14:32:00,2026-02-17,1190.2,0.1,25686.55,25700.0,24500,13910,8109400,65,56420 -NIFTY,2026-02-17 15:00:00,2026-02-17,1230.0,0.05,25731.4,25750.0,24500,13910,7372820,65,11505 -NIFTY,2026-02-17 15:07:00,2026-02-17,1228.0,0.05,25735.6,25750.0,24500,13845,7197710,1300,45435 -NIFTY,2026-02-17 15:08:00,2026-02-17,1230.0,0.05,25732.25,25750.0,24500,13845,7185685,325,102245 -NIFTY,2026-02-17 15:09:00,2026-02-17,1231.55,0.05,25741.85,25750.0,24500,13520,7185685,585,23270 -NIFTY,2026-02-17 15:10:00,2026-02-17,1225.0,0.05,25718.1,25700.0,24500,13520,7185685,845,42575 -NIFTY,2026-02-17 15:11:00,2026-02-17,1228.5,0.05,25719.05,25700.0,24500,13520,7185685,130,3055 -NIFTY,2026-02-17 15:12:00,2026-02-17,1229.1,0.05,25724.7,25700.0,24500,13130,7152600,130,36725 -NIFTY,2026-02-17 15:13:00,2026-02-17,1227.05,0.05,25725.1,25750.0,24500,13130,7152600,325,52910 -NIFTY,2026-02-17 15:14:00,2026-02-17,1227.0,0.05,25724.85,25700.0,24500,13130,7071090,65,54795 -NIFTY,2026-02-17 15:15:00,2026-02-17,1227.3,0.05,25724.2,25700.0,24500,13000,7071090,260,8970 -NIFTY,2026-02-17 15:16:00,2026-02-17,1227.9,0.05,25726.8,25750.0,24500,13000,7071090,65,4030 -NIFTY,2026-02-17 15:17:00,2026-02-17,1228.85,0.05,25728.2,25750.0,24500,13000,7071090,195,10790 -NIFTY,2026-02-17 15:18:00,2026-02-17,1225.95,0.05,25722.45,25700.0,24500,12870,7058480,195,1105 -NIFTY,2026-02-17 09:50:00,2026-02-17,1045.05,0.8,25642.7,25650.0,24600,6565,5530200,65,71630 -NIFTY,2026-02-17 09:58:00,2026-02-17,1074.15,0.9,25670.7,25650.0,24600,6565,5808010,65,220155 -NIFTY,2026-02-17 10:06:00,2026-02-17,1062.55,0.8,25666.25,25650.0,24600,6500,5729035,130,50700 -NIFTY,2026-02-17 10:30:00,2026-02-17,1126.55,0.95,25728.35,25750.0,24600,6435,5554705,65,60385 -NIFTY,2026-02-17 11:30:00,2026-02-17,1089.15,0.55,25690.85,25700.0,24600,6370,5379400,130,9555 -NIFTY,2026-02-17 11:32:00,2026-02-17,1102.45,0.5,25700.65,25700.0,24600,6370,5445960,65,24310 -NIFTY,2026-02-17 11:47:00,2026-02-17,1134.8,0.55,25736.1,25750.0,24600,6370,5239780,130,152425 -NIFTY,2026-02-17 12:32:00,2026-02-17,1142.5,0.6,25734.65,25750.0,24600,6435,5292300,195,33670 -NIFTY,2026-02-17 13:12:00,2026-02-17,1146.35,0.7,25751.75,25750.0,24600,6435,5106660,130,68965 -NIFTY,2026-02-17 13:15:00,2026-02-17,1130.0,0.7,25730.95,25750.0,24600,6370,5096260,195,42965 -NIFTY,2026-02-17 13:42:00,2026-02-17,1157.45,0.5,25750.75,25750.0,24600,6370,5294575,65,30485 -NIFTY,2026-02-17 14:03:00,2026-02-17,1135.0,0.25,25724.5,25700.0,24600,6370,4973930,195,424515 -NIFTY,2026-02-17 14:13:00,2026-02-17,1070.0,0.15,25671.3,25650.0,24600,6305,4668495,325,223275 -NIFTY,2026-02-17 14:14:00,2026-02-17,1073.65,0.15,25670.7,25650.0,24600,6630,4658875,130,387205 -NIFTY,2026-02-17 14:18:00,2026-02-17,1095.0,0.15,25699.75,25700.0,24600,6630,4626180,325,303355 -NIFTY,2026-02-17 14:26:00,2026-02-17,1091.3,0.15,25699.15,25700.0,24600,6305,4599205,130,152035 -NIFTY,2026-02-17 15:09:00,2026-02-17,1127.95,0.1,25741.85,25750.0,24600,6305,4458870,130,68900 -NIFTY,2026-02-17 15:25:00,2026-02-17,1124.85,0.05,25724.65,25700.0,24600,6175,4082390,65,6500 -NIFTY,2026-02-17 09:17:00,2026-02-17,959.4,1.3,25605.6,25600.0,24650,2015,1275235,65,390910 -NIFTY,2026-02-17 09:42:00,2026-02-17,962.7,0.95,25618.5,25600.0,24650,2080,1536990,195,128895 -NIFTY,2026-02-17 10:06:00,2026-02-17,1015.0,0.95,25666.25,25650.0,24650,2080,1727245,65,26520 -NIFTY,2026-02-17 10:08:00,2026-02-17,1010.0,1.0,25667.7,25650.0,24650,2080,1717885,65,38805 -NIFTY,2026-02-17 10:19:00,2026-02-17,1030.0,1.0,25690.55,25700.0,24650,2080,1790360,65,23465 -NIFTY,2026-02-17 10:27:00,2026-02-17,1070.9,1.0,25719.35,25700.0,24650,2080,1764165,65,80925 -NIFTY,2026-02-17 10:43:00,2026-02-17,1035.0,0.7,25667.55,25650.0,24650,2015,1694680,65,214825 -NIFTY,2026-02-17 11:30:00,2026-02-17,1039.65,0.65,25690.85,25700.0,24650,2015,1782235,65,3835 -NIFTY,2026-02-17 11:50:00,2026-02-17,1088.8,0.6,25735.45,25750.0,24650,2015,1734395,65,6825 -NIFTY,2026-02-17 12:32:00,2026-02-17,1092.15,0.7,25734.65,25750.0,24650,2015,1745575,195,13195 -NIFTY,2026-02-17 13:12:00,2026-02-17,1097.2,0.8,25751.75,25750.0,24650,2015,1621295,65,22360 -NIFTY,2026-02-17 13:42:00,2026-02-17,1107.5,0.65,25750.75,25750.0,24650,2015,1531660,130,105430 -NIFTY,2026-02-17 14:48:00,2026-02-17,1063.45,0.1,25709.0,25700.0,24650,2080,1242800,65,110695 -NIFTY,2026-02-17 09:18:00,2026-02-17,900.1,1.2,25606.95,25600.0,24700,13975,4549090,130,863980 -NIFTY,2026-02-17 09:19:00,2026-02-17,911.8,1.15,25612.45,25600.0,24700,14040,4486365,260,633945 -NIFTY,2026-02-17 09:24:00,2026-02-17,880.95,1.0,25578.85,25600.0,24700,13780,4563715,1495,220740 -NIFTY,2026-02-17 09:25:00,2026-02-17,876.1,1.05,25590.25,25600.0,24700,13780,4480450,130,370110 -NIFTY,2026-02-17 09:26:00,2026-02-17,882.45,1.0,25586.75,25600.0,24700,13780,4480450,130,186160 -NIFTY,2026-02-17 09:34:00,2026-02-17,903.2,1.05,25612.4,25600.0,24700,13780,4951505,260,222430 -NIFTY,2026-02-17 09:36:00,2026-02-17,884.9,0.95,25589.8,25600.0,24700,14040,4951505,65,259545 -NIFTY,2026-02-17 09:37:00,2026-02-17,889.95,0.9,25594.85,25600.0,24700,14040,5030740,195,116935 -NIFTY,2026-02-17 09:38:00,2026-02-17,896.0,0.95,25609.35,25600.0,24700,14040,5030740,65,181220 -NIFTY,2026-02-17 09:42:00,2026-02-17,913.4,0.95,25618.5,25600.0,24700,14040,5084625,390,227370 -NIFTY,2026-02-17 09:46:00,2026-02-17,943.1,1.0,25643.45,25650.0,24700,14105,5132985,195,458900 -NIFTY,2026-02-17 10:11:00,2026-02-17,960.0,0.95,25665.05,25650.0,24700,14040,5402475,65,47970 -NIFTY,2026-02-17 10:14:00,2026-02-17,976.75,1.0,25678.75,25700.0,24700,14105,5395520,195,137540 -NIFTY,2026-02-17 10:30:00,2026-02-17,1026.05,1.1,25728.35,25750.0,24700,14300,5518695,130,189735 -NIFTY,2026-02-17 10:31:00,2026-02-17,1028.9,1.0,25725.35,25750.0,24700,14300,5572190,455,148330 -NIFTY,2026-02-17 10:32:00,2026-02-17,1030.8,1.05,25724.35,25700.0,24700,13910,5572190,65,228280 -NIFTY,2026-02-17 10:33:00,2026-02-17,1020.0,0.95,25718.85,25700.0,24700,13910,5572190,65,141505 -NIFTY,2026-02-17 10:43:00,2026-02-17,977.7,0.65,25667.55,25650.0,24700,13975,5703555,195,281775 -NIFTY,2026-02-17 10:45:00,2026-02-17,955.9,0.55,25667.15,25650.0,24700,14170,5703555,65,103025 -NIFTY,2026-02-17 10:46:00,2026-02-17,959.4,0.6,25655.05,25650.0,24700,14170,5433740,195,376610 -NIFTY,2026-02-17 11:27:00,2026-02-17,991.7,0.55,25690.15,25700.0,24700,13910,5350150,65,5265 -NIFTY,2026-02-17 11:28:00,2026-02-17,989.25,0.6,25694.0,25700.0,24700,13910,5355220,65,20995 -NIFTY,2026-02-17 11:32:00,2026-02-17,1000.0,0.7,25700.65,25700.0,24700,13910,5414240,65,83915 -NIFTY,2026-02-17 11:43:00,2026-02-17,1019.2,0.7,25718.5,25700.0,24700,13845,5527600,455,143260 -NIFTY,2026-02-17 11:47:00,2026-02-17,1034.45,0.65,25736.1,25750.0,24700,13390,5600010,390,91455 -NIFTY,2026-02-17 11:53:00,2026-02-17,1042.0,0.7,25738.8,25750.0,24700,13390,5656235,65,375245 -NIFTY,2026-02-17 12:25:00,2026-02-17,1059.85,0.9,25750.6,25750.0,24700,13325,5750810,65,167505 -NIFTY,2026-02-17 13:05:00,2026-02-17,1017.7,0.85,25719.45,25700.0,24700,13325,5851300,195,113555 -NIFTY,2026-02-17 13:06:00,2026-02-17,1023.45,0.8,25737.55,25750.0,24700,13520,5851300,195,126100 -NIFTY,2026-02-17 13:12:00,2026-02-17,1046.35,0.85,25751.75,25750.0,24700,13325,5761990,65,35490 -NIFTY,2026-02-17 13:42:00,2026-02-17,1057.4,0.65,25750.75,25750.0,24700,13325,5489835,130,130520 -NIFTY,2026-02-17 13:55:00,2026-02-17,1015.3,0.4,25719.95,25700.0,24700,13455,5441605,65,171145 -NIFTY,2026-02-17 14:03:00,2026-02-17,1034.9,0.4,25724.5,25700.0,24700,13520,5515575,65,381160 -NIFTY,2026-02-17 14:36:00,2026-02-17,1004.95,0.1,25701.2,25700.0,24700,13455,5323760,65,22100 -NIFTY,2026-02-17 14:39:00,2026-02-17,1031.7,0.2,25724.25,25700.0,24700,13455,5282550,130,135070 -NIFTY,2026-02-17 14:48:00,2026-02-17,1013.55,0.1,25709.0,25700.0,24700,13455,5302570,910,291135 -NIFTY,2026-02-17 14:54:00,2026-02-17,1021.3,0.15,25717.15,25700.0,24700,13455,5124860,65,17875 -NIFTY,2026-02-17 15:13:00,2026-02-17,1030.3,0.05,25725.1,25750.0,24700,13455,4492670,65,24310 -NIFTY,2026-02-17 15:14:00,2026-02-17,1028.4,0.05,25724.85,25700.0,24700,13455,4492670,65,15015 -NIFTY,2026-02-17 15:16:00,2026-02-17,1027.8,0.05,25726.8,25750.0,24700,13455,4432935,130,97305 -NIFTY,2026-02-17 15:25:00,2026-02-17,1027.45,0.05,25724.65,25700.0,24700,13455,3688230,65,2275 -NIFTY,2026-02-17 09:17:00,2026-02-17,848.1,1.5,25605.6,25600.0,24750,9035,1290380,455,221455 -NIFTY,2026-02-17 09:19:00,2026-02-17,862.45,1.3,25612.45,25600.0,24750,9035,1276210,130,206310 -NIFTY,2026-02-17 09:26:00,2026-02-17,830.95,1.15,25586.75,25600.0,24750,9035,1354405,65,187850 -NIFTY,2026-02-17 09:30:00,2026-02-17,838.35,1.15,25590.45,25600.0,24750,9035,1377870,585,156650 -NIFTY,2026-02-17 09:31:00,2026-02-17,833.45,1.15,25586.0,25600.0,24750,9035,1367990,130,78325 -NIFTY,2026-02-17 09:32:00,2026-02-17,844.45,1.15,25604.8,25600.0,24750,9230,1367990,1040,86710 -NIFTY,2026-02-17 09:33:00,2026-02-17,855.25,1.15,25612.7,25600.0,24750,9230,1367990,520,202540 -NIFTY,2026-02-17 09:34:00,2026-02-17,857.25,1.15,25612.4,25600.0,24750,9230,1415375,130,118755 -NIFTY,2026-02-17 09:42:00,2026-02-17,862.8,1.1,25618.5,25600.0,24750,8645,1541475,325,193115 -NIFTY,2026-02-17 09:43:00,2026-02-17,878.0,1.1,25627.9,25650.0,24750,8580,1575015,195,144495 -NIFTY,2026-02-17 09:54:00,2026-02-17,910.6,1.1,25662.0,25650.0,24750,8385,1581125,65,189540 -NIFTY,2026-02-17 10:00:00,2026-02-17,904.5,1.05,25659.95,25650.0,24750,8385,1585285,65,130455 -NIFTY,2026-02-17 10:03:00,2026-02-17,911.2,1.1,25660.55,25650.0,24750,8385,1626755,130,26715 -NIFTY,2026-02-17 10:05:00,2026-02-17,909.3,1.1,25661.2,25650.0,24750,8385,1620255,195,16250 -NIFTY,2026-02-17 10:11:00,2026-02-17,909.9,1.05,25665.05,25650.0,24750,8385,1589835,65,87230 -NIFTY,2026-02-17 11:47:00,2026-02-17,984.95,0.7,25736.1,25750.0,24750,8385,1689675,390,40300 -NIFTY,2026-02-17 11:59:00,2026-02-17,983.85,0.9,25730.0,25750.0,24750,8385,1691755,65,117390 -NIFTY,2026-02-17 12:00:00,2026-02-17,990.3,0.9,25730.5,25750.0,24750,8385,1691755,65,31135 -NIFTY,2026-02-17 12:32:00,2026-02-17,991.7,0.8,25734.65,25750.0,24750,8385,1902225,65,57590 -NIFTY,2026-02-17 13:11:00,2026-02-17,998.2,0.85,25751.8,25750.0,24750,8385,2155075,65,83070 -NIFTY,2026-02-17 13:15:00,2026-02-17,980.05,0.8,25730.95,25750.0,24750,8385,2174445,130,88335 -NIFTY,2026-02-17 14:26:00,2026-02-17,940.5,0.15,25699.15,25700.0,24750,8385,1667640,65,78260 -NIFTY,2026-02-17 14:39:00,2026-02-17,981.95,0.2,25724.25,25700.0,24750,8385,1554345,260,75270 -NIFTY,2026-02-17 14:48:00,2026-02-17,963.7,0.1,25709.0,25700.0,24750,8385,1597765,65,429000 -NIFTY,2026-02-17 15:28:00,2026-02-17,977.5,0.05,25720.85,25700.0,24750,8385,1221220,130,5265 -NIFTY,2026-02-17 09:16:00,2026-02-17,801.35,1.5,25600.7,25600.0,24800,38415,4184245,1040,1358890 -NIFTY,2026-02-17 09:17:00,2026-02-17,802.8,1.5,25605.6,25600.0,24800,38415,4184245,585,993525 -NIFTY,2026-02-17 09:18:00,2026-02-17,804.65,1.4,25606.95,25600.0,24800,38415,4184245,715,972725 -NIFTY,2026-02-17 09:20:00,2026-02-17,784.3,1.35,25580.45,25600.0,24800,37700,4514835,65,1108900 -NIFTY,2026-02-17 09:23:00,2026-02-17,781.4,1.25,25589.75,25600.0,24800,37635,4554745,260,450125 -NIFTY,2026-02-17 09:24:00,2026-02-17,775.0,1.2,25578.85,25600.0,24800,37635,4554745,65,286845 -NIFTY,2026-02-17 09:25:00,2026-02-17,780.75,1.25,25590.25,25600.0,24800,37700,4591600,195,440830 -NIFTY,2026-02-17 09:26:00,2026-02-17,776.0,1.2,25586.75,25600.0,24800,37700,4591600,65,429520 -NIFTY,2026-02-17 09:27:00,2026-02-17,780.2,1.15,25583.0,25600.0,24800,37700,4591600,390,272285 -NIFTY,2026-02-17 09:28:00,2026-02-17,780.0,1.15,25594.5,25600.0,24800,37700,4645355,65,717470 -NIFTY,2026-02-17 09:29:00,2026-02-17,785.2,1.2,25593.1,25600.0,24800,37570,4645355,455,348920 -NIFTY,2026-02-17 09:30:00,2026-02-17,774.05,1.2,25590.45,25600.0,24800,37570,4645355,325,305890 -NIFTY,2026-02-17 09:34:00,2026-02-17,800.35,1.2,25612.4,25600.0,24800,37570,5094570,195,404495 -NIFTY,2026-02-17 09:36:00,2026-02-17,785.0,1.15,25589.8,25600.0,24800,37505,5094570,130,197470 -NIFTY,2026-02-17 09:40:00,2026-02-17,802.75,1.15,25605.7,25600.0,24800,37505,5408845,65,285090 -NIFTY,2026-02-17 09:42:00,2026-02-17,823.6,1.15,25618.5,25600.0,24800,37505,5408845,1105,245895 -NIFTY,2026-02-17 09:45:00,2026-02-17,846.2,1.2,25644.9,25650.0,24800,37440,5696210,130,303030 -NIFTY,2026-02-17 09:50:00,2026-02-17,848.15,1.1,25642.7,25650.0,24800,37375,5720065,65,306995 -NIFTY,2026-02-17 09:51:00,2026-02-17,848.3,1.2,25648.5,25650.0,24800,37375,5720065,65,223990 -NIFTY,2026-02-17 09:55:00,2026-02-17,853.45,1.2,25656.55,25650.0,24800,37375,6180980,325,317005 -NIFTY,2026-02-17 09:57:00,2026-02-17,872.95,1.15,25668.35,25650.0,24800,37375,6180980,260,199290 -NIFTY,2026-02-17 09:59:00,2026-02-17,861.45,1.05,25662.7,25650.0,24800,37375,6075680,65,255385 -NIFTY,2026-02-17 10:00:00,2026-02-17,860.65,1.1,25659.95,25650.0,24800,37375,6075680,65,247780 -NIFTY,2026-02-17 10:01:00,2026-02-17,869.0,1.15,25664.2,25650.0,24800,37375,6234085,65,364000 -NIFTY,2026-02-17 10:05:00,2026-02-17,859.3,1.15,25661.2,25650.0,24800,37440,6251895,130,62920 -NIFTY,2026-02-17 10:06:00,2026-02-17,857.0,1.05,25666.25,25650.0,24800,37440,6251895,585,80665 -NIFTY,2026-02-17 10:08:00,2026-02-17,866.05,1.1,25667.7,25650.0,24800,37440,6200350,130,108810 -NIFTY,2026-02-17 10:09:00,2026-02-17,872.5,1.05,25665.8,25650.0,24800,37440,6200350,65,172575 -NIFTY,2026-02-17 10:10:00,2026-02-17,862.55,1.05,25664.3,25650.0,24800,37440,6246370,130,79495 -NIFTY,2026-02-17 10:13:00,2026-02-17,870.4,1.1,25678.7,25700.0,24800,37375,6271655,130,106210 -NIFTY,2026-02-17 10:14:00,2026-02-17,873.2,1.15,25678.75,25700.0,24800,37375,6271655,65,160875 -NIFTY,2026-02-17 10:23:00,2026-02-17,891.55,1.1,25691.9,25700.0,24800,37440,6256835,65,239980 -NIFTY,2026-02-17 10:24:00,2026-02-17,889.55,1.1,25694.65,25700.0,24800,37440,6256835,130,293020 -NIFTY,2026-02-17 10:25:00,2026-02-17,891.4,1.1,25693.65,25700.0,24800,37440,6242600,65,140595 -NIFTY,2026-02-17 10:26:00,2026-02-17,915.4,1.15,25707.45,25700.0,24800,37440,6242600,325,595270 -NIFTY,2026-02-17 10:28:00,2026-02-17,925.9,1.15,25726.3,25750.0,24800,37375,6416930,130,225225 -NIFTY,2026-02-17 10:30:00,2026-02-17,931.9,1.2,25728.35,25750.0,24800,37375,6416930,65,277680 -NIFTY,2026-02-17 10:46:00,2026-02-17,855.0,0.7,25655.05,25650.0,24800,37245,6482840,65,337155 -NIFTY,2026-02-17 11:08:00,2026-02-17,868.9,0.6,25672.4,25650.0,24800,37310,6404060,65,45825 -NIFTY,2026-02-17 11:09:00,2026-02-17,869.0,0.6,25670.6,25650.0,24800,37310,6404060,65,21645 -NIFTY,2026-02-17 11:11:00,2026-02-17,868.6,0.6,25670.75,25650.0,24800,37310,6332820,65,130455 -NIFTY,2026-02-17 11:25:00,2026-02-17,886.55,0.6,25687.25,25700.0,24800,37310,6302400,65,44980 -NIFTY,2026-02-17 11:26:00,2026-02-17,890.2,0.65,25690.05,25700.0,24800,37245,6318065,65,4940 -NIFTY,2026-02-17 11:33:00,2026-02-17,922.8,0.65,25719.9,25700.0,24800,37245,6316635,65,624000 -NIFTY,2026-02-17 11:39:00,2026-02-17,939.3,0.75,25730.55,25750.0,24800,37245,6324630,65,262535 -NIFTY,2026-02-17 11:40:00,2026-02-17,935.0,0.8,25727.0,25750.0,24800,37245,6324630,650,107445 -NIFTY,2026-02-17 11:44:00,2026-02-17,919.0,0.65,25722.75,25700.0,24800,37310,6250530,65,51935 -NIFTY,2026-02-17 11:46:00,2026-02-17,933.2,0.65,25736.95,25750.0,24800,37310,6250530,65,32435 -NIFTY,2026-02-17 11:47:00,2026-02-17,935.65,0.7,25736.1,25750.0,24800,37245,6264960,520,497835 -NIFTY,2026-02-17 12:20:00,2026-02-17,952.1,0.9,25745.35,25750.0,24800,37505,6149455,65,67730 -NIFTY,2026-02-17 12:23:00,2026-02-17,962.35,1.0,25747.25,25750.0,24800,37570,6154980,195,111345 -NIFTY,2026-02-17 12:25:00,2026-02-17,958.85,1.0,25750.6,25750.0,24800,37570,6154980,65,83265 -NIFTY,2026-02-17 12:29:00,2026-02-17,936.05,0.75,25733.9,25750.0,24800,37505,6237140,195,128440 -NIFTY,2026-02-17 12:32:00,2026-02-17,941.75,0.7,25734.65,25750.0,24800,37505,6195670,325,204620 -NIFTY,2026-02-17 13:12:00,2026-02-17,946.75,0.85,25751.75,25750.0,24800,37505,6399900,130,129350 -NIFTY,2026-02-17 13:15:00,2026-02-17,930.75,0.75,25730.95,25750.0,24800,37505,6395480,130,113750 -NIFTY,2026-02-17 13:30:00,2026-02-17,944.0,0.7,25746.8,25750.0,24800,37505,6347510,260,126490 -NIFTY,2026-02-17 13:32:00,2026-02-17,952.15,0.75,25755.6,25750.0,24800,37505,6454500,130,215670 -NIFTY,2026-02-17 13:36:00,2026-02-17,959.2,0.85,25758.5,25750.0,24800,37505,6488495,195,196300 -NIFTY,2026-02-17 13:37:00,2026-02-17,957.65,0.85,25754.7,25750.0,24800,37505,6488495,65,48035 -NIFTY,2026-02-17 13:41:00,2026-02-17,950.0,0.7,25745.55,25750.0,24800,37635,6382675,65,77350 -NIFTY,2026-02-17 13:42:00,2026-02-17,957.2,0.7,25750.75,25750.0,24800,37635,6382675,325,200330 -NIFTY,2026-02-17 13:46:00,2026-02-17,955.95,0.65,25746.85,25750.0,24800,37635,6484075,65,22685 -NIFTY,2026-02-17 13:51:00,2026-02-17,933.2,0.45,25729.45,25750.0,24800,37635,6410300,325,116090 -NIFTY,2026-02-17 13:52:00,2026-02-17,938.6,0.45,25733.0,25750.0,24800,37635,6410300,65,501540 -NIFTY,2026-02-17 13:58:00,2026-02-17,903.8,0.3,25700.2,25700.0,24800,37310,6314035,325,290810 -NIFTY,2026-02-17 14:03:00,2026-02-17,935.2,0.45,25724.5,25700.0,24800,37635,6204120,910,852410 -NIFTY,2026-02-17 14:08:00,2026-02-17,924.15,0.35,25725.8,25750.0,24800,37635,6294210,65,401115 -NIFTY,2026-02-17 14:11:00,2026-02-17,905.3,0.3,25702.4,25700.0,24800,37635,6125795,130,41275 -NIFTY,2026-02-17 14:12:00,2026-02-17,900.25,0.25,25690.5,25700.0,24800,37570,6125795,130,143065 -NIFTY,2026-02-17 14:14:00,2026-02-17,875.35,0.25,25670.7,25650.0,24800,37635,6058975,455,112970 -NIFTY,2026-02-17 14:19:00,2026-02-17,902.9,0.2,25695.75,25700.0,24800,37635,5900570,65,697450 -NIFTY,2026-02-17 14:22:00,2026-02-17,899.1,0.2,25700.35,25700.0,24800,37635,5805540,65,112645 -NIFTY,2026-02-17 14:23:00,2026-02-17,900.0,0.2,25699.6,25700.0,24800,37635,5812690,65,45305 -NIFTY,2026-02-17 14:25:00,2026-02-17,896.0,0.2,25696.35,25700.0,24800,37635,5812690,65,79690 -NIFTY,2026-02-17 14:26:00,2026-02-17,890.7,0.2,25699.15,25700.0,24800,37635,5840185,130,21905 -NIFTY,2026-02-17 14:28:00,2026-02-17,884.0,0.15,25684.15,25700.0,24800,37635,5840185,65,244985 -NIFTY,2026-02-17 14:41:00,2026-02-17,923.05,0.2,25724.15,25700.0,24800,37635,5666570,65,18200 -NIFTY,2026-02-17 14:44:00,2026-02-17,918.0,0.15,25717.3,25700.0,24800,37570,5666570,130,197600 -NIFTY,2026-02-17 14:45:00,2026-02-17,918.0,0.15,25713.5,25700.0,24800,37570,5564195,65,79885 -NIFTY,2026-02-17 14:46:00,2026-02-17,915.95,0.15,25713.55,25700.0,24800,37570,5564195,65,40560 -NIFTY,2026-02-17 14:48:00,2026-02-17,911.0,0.1,25709.0,25700.0,24800,37570,5489640,455,181480 -NIFTY,2026-02-17 14:49:00,2026-02-17,914.7,0.1,25710.05,25700.0,24800,37570,5489640,845,390715 -NIFTY,2026-02-17 14:50:00,2026-02-17,914.2,0.1,25707.2,25700.0,24800,37570,5489640,130,102050 -NIFTY,2026-02-17 14:54:00,2026-02-17,924.25,0.15,25717.15,25700.0,24800,37700,5176925,65,18915 -NIFTY,2026-02-17 15:00:00,2026-02-17,933.85,0.05,25731.4,25750.0,24800,37700,4988555,65,55705 -NIFTY,2026-02-17 15:02:00,2026-02-17,929.9,0.05,25725.3,25750.0,24800,37700,4988555,65,41990 -NIFTY,2026-02-17 15:04:00,2026-02-17,921.0,0.1,25711.05,25700.0,24800,37830,4946240,195,180050 -NIFTY,2026-02-17 15:05:00,2026-02-17,918.35,0.1,25718.65,25700.0,24800,37830,4946240,65,417495 -NIFTY,2026-02-17 15:07:00,2026-02-17,928.0,0.05,25735.6,25750.0,24800,37765,4886245,65,43940 -NIFTY,2026-02-17 15:09:00,2026-02-17,930.0,0.05,25741.85,25750.0,24800,37765,4675255,65,235950 -NIFTY,2026-02-17 15:10:00,2026-02-17,928.0,0.05,25718.1,25700.0,24800,37765,4675255,260,570180 -NIFTY,2026-02-17 15:11:00,2026-02-17,924.85,0.05,25719.05,25700.0,24800,37765,4675255,65,28665 -NIFTY,2026-02-17 15:14:00,2026-02-17,927.0,0.05,25724.85,25700.0,24800,37765,4109755,65,30940 -NIFTY,2026-02-17 15:15:00,2026-02-17,927.6,0.05,25724.2,25700.0,24800,37765,4059835,455,263510 -NIFTY,2026-02-17 15:16:00,2026-02-17,927.6,0.05,25726.8,25750.0,24800,37765,4059835,780,38545 -NIFTY,2026-02-17 15:17:00,2026-02-17,927.0,0.05,25728.2,25750.0,24800,37765,4059835,65,17875 -NIFTY,2026-02-17 15:18:00,2026-02-17,926.0,0.05,25722.45,25700.0,24800,37635,3886545,65,19825 -NIFTY,2026-02-17 15:19:00,2026-02-17,924.0,0.05,25720.5,25700.0,24800,37635,3886545,1950,29640 -NIFTY,2026-02-17 15:20:00,2026-02-17,925.5,0.05,25728.05,25750.0,24800,37635,3886545,2015,14820 -NIFTY,2026-02-17 15:21:00,2026-02-17,924.55,0.05,25730.25,25750.0,24800,37635,3831880,715,23075 -NIFTY,2026-02-17 15:22:00,2026-02-17,927.6,0.05,25729.25,25750.0,24800,33735,3831880,325,15405 -NIFTY,2026-02-17 15:23:00,2026-02-17,927.7,0.05,25727.35,25750.0,24800,33735,3831880,195,2860 -NIFTY,2026-02-17 15:24:00,2026-02-17,927.5,0.05,25724.55,25700.0,24800,33670,3789500,130,30290 -NIFTY,2026-02-17 15:25:00,2026-02-17,927.35,0.05,25724.65,25700.0,24800,33670,3789500,195,3770 -NIFTY,2026-02-17 15:26:00,2026-02-17,927.3,0.05,25721.45,25700.0,24800,33670,3789500,65,7085 -NIFTY,2026-02-17 15:27:00,2026-02-17,927.0,0.05,25720.7,25700.0,24800,33670,3751930,65,325 -NIFTY,2026-02-17 15:28:00,2026-02-17,926.5,0.05,25720.85,25700.0,24800,33670,3751930,650,4355 -NIFTY,2026-02-17 15:29:00,2026-02-17,924.1,0.05,25716.0,25700.0,24800,33670,3751930,780,3965 -NIFTY,2026-02-17 09:16:00,2026-02-17,744.7,1.5,25600.7,25600.0,24850,14560,1955395,65,640705 -NIFTY,2026-02-17 09:17:00,2026-02-17,747.95,1.65,25605.6,25600.0,24850,14560,1955395,260,518050 -NIFTY,2026-02-17 09:38:00,2026-02-17,742.0,1.15,25609.35,25600.0,24850,14560,2730845,65,56420 -NIFTY,2026-02-17 09:40:00,2026-02-17,754.0,1.2,25605.7,25600.0,24850,14560,2730000,130,162435 -NIFTY,2026-02-17 09:42:00,2026-02-17,769.65,1.25,25618.5,25600.0,24850,14560,2730000,1170,68055 -NIFTY,2026-02-17 09:44:00,2026-02-17,790.7,1.25,25641.25,25650.0,24850,14560,2805660,65,117780 -NIFTY,2026-02-17 09:45:00,2026-02-17,791.6,1.3,25644.9,25650.0,24850,14560,2805660,195,316485 -NIFTY,2026-02-17 09:47:00,2026-02-17,791.6,1.15,25635.95,25650.0,24850,14690,2796495,65,381225 -NIFTY,2026-02-17 09:49:00,2026-02-17,797.3,1.2,25641.55,25650.0,24850,14690,2797600,65,313040 -NIFTY,2026-02-17 09:51:00,2026-02-17,798.85,1.2,25648.5,25650.0,24850,14690,2797600,65,148200 -NIFTY,2026-02-17 09:52:00,2026-02-17,802.15,1.3,25655.3,25650.0,24850,14690,2924610,65,386360 -NIFTY,2026-02-17 09:56:00,2026-02-17,801.25,1.25,25655.0,25650.0,24850,14755,3090035,65,75790 -NIFTY,2026-02-17 10:00:00,2026-02-17,817.3,1.15,25659.95,25650.0,24850,14690,3073460,65,60255 -NIFTY,2026-02-17 10:01:00,2026-02-17,818.65,1.2,25664.2,25650.0,24850,14755,3109990,65,59215 -NIFTY,2026-02-17 10:02:00,2026-02-17,811.0,1.2,25657.8,25650.0,24850,14755,3109990,65,147355 -NIFTY,2026-02-17 10:27:00,2026-02-17,870.4,1.25,25719.35,25700.0,24850,14885,3119350,65,117650 -NIFTY,2026-02-17 10:44:00,2026-02-17,810.0,0.75,25661.6,25650.0,24850,14885,3086005,65,267475 -NIFTY,2026-02-17 10:45:00,2026-02-17,805.85,0.7,25667.15,25650.0,24850,14885,3086005,65,159770 -NIFTY,2026-02-17 10:46:00,2026-02-17,805.9,0.65,25655.05,25650.0,24850,14885,2998515,260,340730 -NIFTY,2026-02-17 11:18:00,2026-02-17,839.35,0.65,25686.0,25700.0,24850,14755,2751450,65,57200 -NIFTY,2026-02-17 11:23:00,2026-02-17,834.6,0.7,25687.35,25700.0,24850,14820,2710630,65,49660 -NIFTY,2026-02-17 11:30:00,2026-02-17,839.8,0.8,25690.85,25700.0,24850,14820,2683460,65,144300 -NIFTY,2026-02-17 11:47:00,2026-02-17,885.0,0.8,25736.1,25750.0,24850,14820,2841930,65,128505 -NIFTY,2026-02-17 11:48:00,2026-02-17,887.3,0.8,25736.85,25750.0,24850,14820,2841930,65,115440 -NIFTY,2026-02-17 12:21:00,2026-02-17,897.05,0.95,25738.5,25750.0,24850,14820,2858245,260,75920 -NIFTY,2026-02-17 12:32:00,2026-02-17,891.75,0.8,25734.65,25750.0,24850,14820,2801305,195,134940 -NIFTY,2026-02-17 13:12:00,2026-02-17,897.95,0.95,25751.75,25750.0,24850,14820,2766985,65,85800 -NIFTY,2026-02-17 13:15:00,2026-02-17,880.15,0.85,25730.95,25750.0,24850,14820,2760420,130,57590 -NIFTY,2026-02-17 13:51:00,2026-02-17,880.9,0.45,25729.45,25750.0,24850,14820,2489890,130,32890 -NIFTY,2026-02-17 13:52:00,2026-02-17,888.0,0.5,25733.0,25750.0,24850,14820,2489890,195,345865 -NIFTY,2026-02-17 14:14:00,2026-02-17,823.9,0.3,25670.7,25650.0,24850,14885,2005315,715,28210 -NIFTY,2026-02-17 14:26:00,2026-02-17,841.05,0.2,25699.15,25700.0,24850,14885,2001025,130,52195 -NIFTY,2026-02-17 14:39:00,2026-02-17,882.05,0.15,25724.25,25700.0,24850,14885,1936350,585,88140 -NIFTY,2026-02-17 14:42:00,2026-02-17,880.05,0.2,25729.3,25750.0,24850,14820,1864720,130,55965 -NIFTY,2026-02-17 14:48:00,2026-02-17,864.1,0.1,25709.0,25700.0,24850,14950,1827930,325,2405 -NIFTY,2026-02-17 14:59:00,2026-02-17,867.05,0.1,25713.1,25700.0,24850,14950,1722110,65,211185 -NIFTY,2026-02-17 15:08:00,2026-02-17,878.15,0.05,25732.25,25750.0,24850,14950,1611090,130,8320 -NIFTY,2026-02-17 15:11:00,2026-02-17,877.4,0.05,25719.05,25700.0,24850,14820,1571765,130,17550 -NIFTY,2026-02-17 15:18:00,2026-02-17,875.0,0.05,25722.45,25700.0,24850,14820,1532765,65,27300 -NIFTY,2026-02-17 15:29:00,2026-02-17,874.35,0.05,25716.0,25700.0,24850,14820,1164605,65,7540 -NIFTY,2026-02-17 09:15:00,2026-02-17,708.25,1.75,25599.3,25600.0,24900,28275,3497845,1235,2277535 -NIFTY,2026-02-17 09:16:00,2026-02-17,695.35,1.65,25600.7,25600.0,24900,29120,3921255,910,1977625 -NIFTY,2026-02-17 09:17:00,2026-02-17,699.8,1.85,25605.6,25600.0,24900,29120,3921255,3965,2791555 -NIFTY,2026-02-17 09:18:00,2026-02-17,700.85,1.65,25606.95,25600.0,24900,29120,3921255,1690,1761240 -NIFTY,2026-02-17 09:19:00,2026-02-17,701.85,1.5,25612.45,25600.0,24900,29120,5559255,975,984555 -NIFTY,2026-02-17 09:21:00,2026-02-17,683.45,1.4,25590.35,25600.0,24900,27625,5559255,650,805935 -NIFTY,2026-02-17 09:22:00,2026-02-17,683.6,1.35,25602.6,25600.0,24900,27625,5851950,65,727285 -NIFTY,2026-02-17 09:23:00,2026-02-17,698.35,1.45,25589.75,25600.0,24900,28080,5851950,130,832715 -NIFTY,2026-02-17 09:24:00,2026-02-17,681.3,1.35,25578.85,25600.0,24900,28080,5851950,65,451165 -NIFTY,2026-02-17 09:26:00,2026-02-17,678.15,1.35,25586.75,25600.0,24900,27885,5970965,520,644930 -NIFTY,2026-02-17 09:27:00,2026-02-17,680.0,1.25,25583.0,25600.0,24900,27885,5970965,325,557245 -NIFTY,2026-02-17 09:28:00,2026-02-17,673.3,1.35,25594.5,25600.0,24900,27885,6202885,65,601640 -NIFTY,2026-02-17 09:29:00,2026-02-17,685.0,1.35,25593.1,25600.0,24900,27755,6202885,455,1087515 -NIFTY,2026-02-17 09:31:00,2026-02-17,679.85,1.35,25586.0,25600.0,24900,27495,6905080,325,395850 -NIFTY,2026-02-17 09:32:00,2026-02-17,677.3,1.35,25604.8,25600.0,24900,27495,6905080,130,313885 -NIFTY,2026-02-17 09:33:00,2026-02-17,703.25,1.4,25612.7,25600.0,24900,27495,6905080,130,594490 -NIFTY,2026-02-17 09:34:00,2026-02-17,709.2,1.35,25612.4,25600.0,24900,27495,7221240,130,598715 -NIFTY,2026-02-17 09:36:00,2026-02-17,691.45,1.25,25589.8,25600.0,24900,27495,7221240,130,411385 -NIFTY,2026-02-17 09:37:00,2026-02-17,691.45,1.25,25594.85,25600.0,24900,27430,7362225,130,375440 -NIFTY,2026-02-17 09:38:00,2026-02-17,694.45,1.3,25609.35,25600.0,24900,27430,7362225,195,168285 -NIFTY,2026-02-17 09:39:00,2026-02-17,709.05,1.3,25615.05,25600.0,24900,27430,7362225,260,213655 -NIFTY,2026-02-17 09:40:00,2026-02-17,707.95,1.25,25605.7,25600.0,24900,27690,7443800,130,826150 -NIFTY,2026-02-17 09:41:00,2026-02-17,701.85,1.3,25609.85,25600.0,24900,27690,7443800,65,432185 -NIFTY,2026-02-17 09:42:00,2026-02-17,717.65,1.3,25618.5,25600.0,24900,27690,7443800,3900,143520 -NIFTY,2026-02-17 09:44:00,2026-02-17,747.25,1.25,25641.25,25650.0,24900,24635,7669935,325,198900 -NIFTY,2026-02-17 09:45:00,2026-02-17,742.6,1.25,25644.9,25650.0,24900,24635,7669935,1365,455065 -NIFTY,2026-02-17 09:47:00,2026-02-17,740.7,1.25,25635.95,25650.0,24900,24505,7841860,130,579670 -NIFTY,2026-02-17 09:50:00,2026-02-17,738.95,1.2,25642.7,25650.0,24900,24505,7823205,65,201565 -NIFTY,2026-02-17 09:54:00,2026-02-17,753.2,1.3,25662.0,25650.0,24900,24505,7857525,260,383825 -NIFTY,2026-02-17 09:55:00,2026-02-17,760.0,1.35,25656.55,25650.0,24900,24505,8272030,650,551850 -NIFTY,2026-02-17 09:56:00,2026-02-17,753.2,1.35,25655.0,25650.0,24900,23660,8272030,65,216775 -NIFTY,2026-02-17 10:00:00,2026-02-17,759.45,1.2,25659.95,25650.0,24900,23660,8568235,65,442000 -NIFTY,2026-02-17 10:05:00,2026-02-17,759.55,1.3,25661.2,25650.0,24900,23660,8476325,65,277940 -NIFTY,2026-02-17 10:06:00,2026-02-17,758.1,1.3,25666.25,25650.0,24900,23660,8476325,65,60775 -NIFTY,2026-02-17 10:08:00,2026-02-17,763.25,1.35,25667.7,25650.0,24900,23725,8561410,650,208715 -NIFTY,2026-02-17 10:09:00,2026-02-17,773.5,1.3,25665.8,25650.0,24900,23725,8561410,65,161915 -NIFTY,2026-02-17 10:10:00,2026-02-17,762.45,1.3,25664.3,25650.0,24900,23725,8624850,65,47710 -NIFTY,2026-02-17 10:13:00,2026-02-17,774.0,1.25,25678.7,25700.0,24900,23725,8635510,65,134940 -NIFTY,2026-02-17 10:19:00,2026-02-17,794.3,1.3,25690.55,25700.0,24900,23660,8686340,130,238810 -NIFTY,2026-02-17 10:30:00,2026-02-17,826.7,1.35,25728.35,25750.0,24900,23660,8569860,1105,209105 -NIFTY,2026-02-17 10:32:00,2026-02-17,831.55,1.3,25724.35,25700.0,24900,23985,8394165,130,132275 -NIFTY,2026-02-17 10:37:00,2026-02-17,808.5,1.2,25700.55,25700.0,24900,23985,8478795,65,33605 -NIFTY,2026-02-17 10:39:00,2026-02-17,797.05,1.05,25692.45,25700.0,24900,23985,8478795,65,59995 -NIFTY,2026-02-17 10:40:00,2026-02-17,792.85,1.0,25693.9,25700.0,24900,24050,8484450,65,122395 -NIFTY,2026-02-17 10:43:00,2026-02-17,762.55,1.0,25667.55,25650.0,24900,24115,8295495,715,357435 -NIFTY,2026-02-17 10:45:00,2026-02-17,756.3,0.85,25667.15,25650.0,24900,24115,8295495,65,377975 -NIFTY,2026-02-17 10:47:00,2026-02-17,748.75,0.7,25649.55,25650.0,24900,23335,8207550,65,223730 -NIFTY,2026-02-17 10:51:00,2026-02-17,754.25,0.7,25655.7,25650.0,24900,23335,8104135,195,99775 -NIFTY,2026-02-17 10:55:00,2026-02-17,756.7,0.7,25662.4,25650.0,24900,23465,8082685,195,89570 -NIFTY,2026-02-17 11:00:00,2026-02-17,755.0,0.7,25662.1,25650.0,24900,23270,7998575,130,57460 -NIFTY,2026-02-17 11:12:00,2026-02-17,773.0,0.8,25671.5,25650.0,24900,23270,7769255,65,98215 -NIFTY,2026-02-17 11:26:00,2026-02-17,788.0,0.75,25690.05,25700.0,24900,23270,7789275,65,32630 -NIFTY,2026-02-17 11:34:00,2026-02-17,820.45,0.9,25720.4,25700.0,24900,23270,7889180,130,255580 -NIFTY,2026-02-17 11:38:00,2026-02-17,836.25,0.95,25734.75,25750.0,24900,23205,7978100,65,351000 -NIFTY,2026-02-17 11:40:00,2026-02-17,840.7,0.9,25727.0,25750.0,24900,23205,8279375,65,921115 -NIFTY,2026-02-17 11:42:00,2026-02-17,824.0,0.75,25709.4,25700.0,24900,23205,8279375,65,344955 -NIFTY,2026-02-17 11:45:00,2026-02-17,833.4,0.7,25733.65,25750.0,24900,23205,7971535,195,135330 -NIFTY,2026-02-17 11:47:00,2026-02-17,834.6,0.75,25736.1,25750.0,24900,23205,7942415,585,641615 -NIFTY,2026-02-17 11:50:00,2026-02-17,831.6,0.8,25735.45,25750.0,24900,23465,7835230,65,68770 -NIFTY,2026-02-17 12:02:00,2026-02-17,839.9,0.95,25734.0,25750.0,24900,23465,7782515,195,112840 -NIFTY,2026-02-17 12:03:00,2026-02-17,840.6,0.95,25730.35,25750.0,24900,23465,7782515,65,70135 -NIFTY,2026-02-17 12:20:00,2026-02-17,854.45,0.95,25745.35,25750.0,24900,23335,7740200,130,135460 -NIFTY,2026-02-17 12:32:00,2026-02-17,841.6,0.8,25734.65,25750.0,24900,23400,7697755,325,406705 -NIFTY,2026-02-17 12:34:00,2026-02-17,839.0,0.85,25735.35,25750.0,24900,23400,7697755,130,22685 -NIFTY,2026-02-17 12:36:00,2026-02-17,838.75,0.8,25732.15,25750.0,24900,23140,7696325,65,90415 -NIFTY,2026-02-17 12:37:00,2026-02-17,831.8,0.8,25728.95,25750.0,24900,23140,7696325,65,112840 -NIFTY,2026-02-17 12:42:00,2026-02-17,836.25,0.75,25733.35,25750.0,24900,23140,7695610,65,57525 -NIFTY,2026-02-17 12:43:00,2026-02-17,836.1,0.75,25735.9,25750.0,24900,23140,7695610,65,56485 -NIFTY,2026-02-17 12:46:00,2026-02-17,842.75,0.95,25738.95,25750.0,24900,23205,7691060,130,78520 -NIFTY,2026-02-17 12:53:00,2026-02-17,861.95,1.05,25759.3,25750.0,24900,23140,7890805,130,749580 -NIFTY,2026-02-17 12:54:00,2026-02-17,860.55,1.0,25753.95,25750.0,24900,23140,7890805,65,361530 -NIFTY,2026-02-17 12:58:00,2026-02-17,833.75,0.95,25736.65,25750.0,24900,23140,7938905,65,137215 -NIFTY,2026-02-17 13:04:00,2026-02-17,829.25,1.0,25715.7,25700.0,24900,23140,7971405,65,176345 -NIFTY,2026-02-17 13:09:00,2026-02-17,850.3,0.95,25759.45,25750.0,24900,23140,7970560,65,233480 -NIFTY,2026-02-17 13:11:00,2026-02-17,846.8,0.95,25751.8,25750.0,24900,23140,7962565,65,127790 -NIFTY,2026-02-17 13:13:00,2026-02-17,836.2,0.9,25736.9,25750.0,24900,23140,7962565,65,78325 -NIFTY,2026-02-17 13:16:00,2026-02-17,836.2,0.85,25732.85,25750.0,24900,23140,8011835,65,54470 -NIFTY,2026-02-17 13:26:00,2026-02-17,835.9,0.75,25737.4,25750.0,24900,23075,7815990,65,163475 -NIFTY,2026-02-17 13:39:00,2026-02-17,842.95,0.8,25742.25,25750.0,24900,23075,7807540,260,73320 -NIFTY,2026-02-17 13:42:00,2026-02-17,857.05,0.75,25750.75,25750.0,24900,23075,7817290,130,189475 -NIFTY,2026-02-17 14:00:00,2026-02-17,804.65,0.4,25707.0,25700.0,24900,23205,7566780,65,210795 -NIFTY,2026-02-17 14:03:00,2026-02-17,835.65,0.45,25724.5,25700.0,24900,23140,7507760,780,412490 -NIFTY,2026-02-17 14:12:00,2026-02-17,797.35,0.3,25690.5,25700.0,24900,23140,7350265,65,314275 -NIFTY,2026-02-17 14:13:00,2026-02-17,780.0,0.3,25671.3,25650.0,24900,23140,7350265,65,811785 -NIFTY,2026-02-17 14:14:00,2026-02-17,773.7,0.3,25670.7,25650.0,24900,23140,7142785,715,681590 -NIFTY,2026-02-17 14:18:00,2026-02-17,795.0,0.25,25699.75,25700.0,24900,23205,7097935,1170,116090 -NIFTY,2026-02-17 14:26:00,2026-02-17,790.75,0.2,25699.15,25700.0,24900,23205,6909110,130,1030445 -NIFTY,2026-02-17 14:47:00,2026-02-17,820.0,0.1,25713.55,25700.0,24900,23205,6619730,130,40365 -NIFTY,2026-02-17 14:48:00,2026-02-17,814.15,0.1,25709.0,25700.0,24900,23140,6619730,390,75660 -NIFTY,2026-02-17 14:54:00,2026-02-17,822.45,0.1,25717.15,25700.0,24900,23205,6577090,65,98280 -NIFTY,2026-02-17 14:58:00,2026-02-17,815.85,0.05,25709.05,25700.0,24900,23140,6467305,65,443560 -NIFTY,2026-02-17 15:00:00,2026-02-17,831.0,0.05,25731.4,25750.0,24900,23205,6109805,65,80730 -NIFTY,2026-02-17 15:02:00,2026-02-17,839.85,0.05,25725.3,25750.0,24900,23205,6066515,65,196690 -NIFTY,2026-02-17 15:05:00,2026-02-17,819.0,0.15,25718.65,25700.0,24900,23205,6572605,65,1050270 -NIFTY,2026-02-17 15:06:00,2026-02-17,830.15,0.1,25730.6,25750.0,24900,23270,6572605,130,666055 -NIFTY,2026-02-17 15:08:00,2026-02-17,829.7,0.1,25732.25,25750.0,24900,23270,6572605,130,816140 -NIFTY,2026-02-17 15:13:00,2026-02-17,829.7,0.1,25725.1,25750.0,24900,23010,6098365,65,47645 -NIFTY,2026-02-17 15:15:00,2026-02-17,828.35,0.05,25724.2,25700.0,24900,23010,5999175,65,134940 -NIFTY,2026-02-17 15:18:00,2026-02-17,821.7,0.05,25722.45,25700.0,24900,23010,5024435,325,105170 -NIFTY,2026-02-17 15:19:00,2026-02-17,822.8,0.05,25720.5,25700.0,24900,23010,5024435,130,27365 -NIFTY,2026-02-17 15:20:00,2026-02-17,827.95,0.05,25728.05,25750.0,24900,23010,5024435,65,15405 -NIFTY,2026-02-17 15:28:00,2026-02-17,825.7,0.05,25720.85,25700.0,24900,22945,4874545,130,12220 -NIFTY,2026-02-17 09:17:00,2026-02-17,649.1,1.85,25605.6,25600.0,24950,20085,1748825,260,1033110 -NIFTY,2026-02-17 09:18:00,2026-02-17,653.6,1.7,25606.95,25600.0,24950,20085,1748825,65,730340 -NIFTY,2026-02-17 09:19:00,2026-02-17,656.1,1.6,25612.45,25600.0,24950,19955,1861860,585,237250 -NIFTY,2026-02-17 09:22:00,2026-02-17,645.0,1.5,25602.6,25600.0,24950,19955,1944345,65,140010 -NIFTY,2026-02-17 09:26:00,2026-02-17,630.85,1.45,25586.75,25600.0,24950,19890,2243020,130,166790 -NIFTY,2026-02-17 09:32:00,2026-02-17,623.0,1.45,25604.8,25600.0,24950,19890,2742935,130,148005 -NIFTY,2026-02-17 09:37:00,2026-02-17,630.3,1.35,25594.85,25600.0,24950,19890,2918305,130,406835 -NIFTY,2026-02-17 09:42:00,2026-02-17,670.2,1.3,25618.5,25600.0,24950,19890,2925260,1235,310050 -NIFTY,2026-02-17 09:45:00,2026-02-17,695.7,1.3,25644.9,25650.0,24950,19045,3090230,65,270985 -NIFTY,2026-02-17 10:05:00,2026-02-17,709.45,1.3,25661.2,25650.0,24950,19110,3182920,195,203450 -NIFTY,2026-02-17 10:09:00,2026-02-17,717.0,1.35,25665.8,25650.0,24950,19045,3271385,65,104780 -NIFTY,2026-02-17 10:26:00,2026-02-17,761.2,1.35,25707.45,25700.0,24950,19110,3446560,130,279955 -NIFTY,2026-02-17 10:27:00,2026-02-17,771.5,1.4,25719.35,25700.0,24950,19110,3446560,65,160225 -NIFTY,2026-02-17 10:30:00,2026-02-17,776.75,1.4,25728.35,25750.0,24950,18980,3422380,130,226720 -NIFTY,2026-02-17 10:33:00,2026-02-17,771.1,1.4,25718.85,25700.0,24950,18980,3372135,65,175565 -NIFTY,2026-02-17 10:34:00,2026-02-17,760.0,1.35,25709.1,25700.0,24950,18980,3436030,65,143780 -NIFTY,2026-02-17 10:35:00,2026-02-17,759.2,1.25,25705.15,25700.0,24950,18980,3436030,65,80015 -NIFTY,2026-02-17 10:36:00,2026-02-17,759.2,1.2,25705.5,25700.0,24950,18980,3436030,65,117000 -NIFTY,2026-02-17 10:38:00,2026-02-17,745.5,1.1,25696.1,25700.0,24950,18980,3473990,65,99710 -NIFTY,2026-02-17 10:45:00,2026-02-17,711.35,0.85,25667.15,25650.0,24950,18980,3254030,780,104975 -NIFTY,2026-02-17 10:52:00,2026-02-17,705.65,0.75,25656.95,25650.0,24950,18980,3215745,65,27170 -NIFTY,2026-02-17 10:53:00,2026-02-17,697.3,0.7,25651.45,25650.0,24950,18980,3215745,65,123240 -NIFTY,2026-02-17 10:54:00,2026-02-17,695.9,0.75,25656.6,25650.0,24950,18980,3215745,65,196560 -NIFTY,2026-02-17 10:55:00,2026-02-17,707.0,0.7,25662.4,25650.0,24950,18980,3137095,65,73645 -NIFTY,2026-02-17 11:01:00,2026-02-17,717.3,0.75,25669.55,25650.0,24950,18915,3091465,195,36660 -NIFTY,2026-02-17 11:02:00,2026-02-17,714.4,0.75,25665.75,25650.0,24950,18915,3091465,65,154050 -NIFTY,2026-02-17 11:04:00,2026-02-17,707.65,0.75,25666.5,25650.0,24950,18915,3087760,65,29900 -NIFTY,2026-02-17 11:05:00,2026-02-17,715.3,0.75,25662.5,25650.0,24950,19045,3087760,65,36010 -NIFTY,2026-02-17 11:06:00,2026-02-17,703.55,0.7,25658.5,25650.0,24950,19045,3087760,65,153465 -NIFTY,2026-02-17 11:09:00,2026-02-17,719.3,0.8,25670.6,25650.0,24950,19045,3083990,65,36465 -NIFTY,2026-02-17 11:10:00,2026-02-17,711.1,0.8,25664.35,25650.0,24950,19045,3068520,130,175045 -NIFTY,2026-02-17 11:17:00,2026-02-17,734.15,0.85,25684.2,25700.0,24950,18980,3073330,65,24700 -NIFTY,2026-02-17 11:20:00,2026-02-17,742.1,0.85,25689.55,25700.0,24950,18980,3054675,65,66950 -NIFTY,2026-02-17 11:21:00,2026-02-17,731.2,0.85,25680.45,25700.0,24950,18980,3054675,65,13390 -NIFTY,2026-02-17 11:32:00,2026-02-17,750.0,1.0,25700.65,25700.0,24950,18980,3112590,65,25480 -NIFTY,2026-02-17 11:47:00,2026-02-17,782.15,0.9,25736.1,25750.0,24950,18915,3331185,975,228800 -NIFTY,2026-02-17 12:03:00,2026-02-17,788.0,1.05,25730.35,25750.0,24950,19695,3595280,65,168025 -NIFTY,2026-02-17 12:05:00,2026-02-17,782.55,0.95,25727.1,25750.0,24950,19760,3529370,65,101335 -NIFTY,2026-02-17 12:06:00,2026-02-17,782.55,1.0,25729.7,25750.0,24950,19760,3529370,65,58435 -NIFTY,2026-02-17 12:08:00,2026-02-17,782.55,1.0,25726.45,25750.0,24950,19760,3495115,65,121225 -NIFTY,2026-02-17 12:11:00,2026-02-17,782.35,1.0,25720.1,25700.0,24950,19760,3454555,65,143000 -NIFTY,2026-02-17 12:16:00,2026-02-17,786.0,1.0,25733.45,25750.0,24950,19760,3457805,65,76700 -NIFTY,2026-02-17 12:21:00,2026-02-17,795.1,1.2,25738.5,25750.0,24950,19695,3554720,65,127985 -NIFTY,2026-02-17 12:32:00,2026-02-17,791.85,1.0,25734.65,25750.0,24950,19630,3528070,195,99645 -NIFTY,2026-02-17 12:47:00,2026-02-17,794.0,1.1,25737.05,25750.0,24950,19630,3573570,65,27690 -NIFTY,2026-02-17 12:52:00,2026-02-17,802.0,1.15,25749.2,25750.0,24950,19695,3622320,65,47515 -NIFTY,2026-02-17 12:54:00,2026-02-17,810.0,1.15,25753.95,25750.0,24950,19695,3633435,65,196625 -NIFTY,2026-02-17 13:05:00,2026-02-17,768.3,0.95,25719.45,25700.0,24950,19760,3635905,65,388440 -NIFTY,2026-02-17 13:11:00,2026-02-17,800.0,1.0,25751.8,25750.0,24950,19760,3551730,65,216970 -NIFTY,2026-02-17 13:19:00,2026-02-17,792.0,1.0,25735.1,25750.0,24950,19825,3444480,65,68640 -NIFTY,2026-02-17 13:30:00,2026-02-17,798.8,0.85,25746.8,25750.0,24950,19825,3527095,130,47190 -NIFTY,2026-02-17 13:32:00,2026-02-17,802.6,0.85,25755.6,25750.0,24950,19695,3526835,390,34125 -NIFTY,2026-02-17 13:36:00,2026-02-17,808.0,1.0,25758.5,25750.0,24950,19695,3522350,65,228020 -NIFTY,2026-02-17 13:39:00,2026-02-17,799.8,0.9,25742.25,25750.0,24950,19760,3627065,65,10595 -NIFTY,2026-02-17 13:42:00,2026-02-17,807.1,0.8,25750.75,25750.0,24950,19695,3633305,130,173420 -NIFTY,2026-02-17 13:50:00,2026-02-17,786.0,0.5,25729.4,25750.0,24950,19695,3664895,65,178035 -NIFTY,2026-02-17 13:52:00,2026-02-17,789.1,0.55,25733.0,25750.0,24950,19630,3664895,65,316875 -NIFTY,2026-02-17 13:55:00,2026-02-17,775.0,0.5,25719.95,25700.0,24950,19565,3477890,65,439400 -NIFTY,2026-02-17 14:01:00,2026-02-17,783.5,0.5,25722.55,25700.0,24950,19565,3500705,130,140725 -NIFTY,2026-02-17 14:03:00,2026-02-17,785.6,0.5,25724.5,25700.0,24950,19565,3243760,520,121420 -NIFTY,2026-02-17 14:14:00,2026-02-17,723.65,0.3,25670.7,25650.0,24950,19045,3329560,260,218790 -NIFTY,2026-02-17 14:33:00,2026-02-17,742.0,0.25,25692.4,25700.0,24950,19110,2986425,130,40690 -NIFTY,2026-02-17 14:39:00,2026-02-17,782.05,0.2,25724.25,25700.0,24950,19110,2883400,910,377195 -NIFTY,2026-02-17 14:48:00,2026-02-17,764.05,0.15,25709.0,25700.0,24950,18525,2979405,130,39975 -NIFTY,2026-02-17 14:55:00,2026-02-17,769.65,0.15,25710.95,25700.0,24950,18590,3091920,65,36400 -NIFTY,2026-02-17 15:14:00,2026-02-17,777.0,0.05,25724.85,25700.0,24950,18525,2679560,65,42380 -NIFTY,2026-02-17 15:21:00,2026-02-17,777.55,0.05,25730.25,25750.0,24950,18525,2544490,65,325130 -NIFTY,2026-02-17 09:15:00,2026-02-17,610.1,1.9,25599.3,25600.0,25000,128310,7944690,9945,5503290 -NIFTY,2026-02-17 09:16:00,2026-02-17,600.0,1.9,25600.7,25600.0,25000,129545,8991320,7280,4395170 -NIFTY,2026-02-17 09:17:00,2026-02-17,600.15,2.0,25605.6,25600.0,25000,129545,8991320,11765,3702660 -NIFTY,2026-02-17 09:18:00,2026-02-17,600.4,1.8,25606.95,25600.0,25000,129545,8991320,2665,2800590 -NIFTY,2026-02-17 09:19:00,2026-02-17,603.0,1.7,25612.45,25600.0,25000,130650,10205780,4615,1696110 -NIFTY,2026-02-17 09:20:00,2026-02-17,572.2,1.65,25580.45,25600.0,25000,130650,10205780,10790,3113370 -NIFTY,2026-02-17 09:21:00,2026-02-17,582.55,1.6,25590.35,25600.0,25000,130650,10205780,2470,1258595 -NIFTY,2026-02-17 09:22:00,2026-02-17,599.1,1.5,25602.6,25600.0,25000,134290,10203505,15665,1369355 -NIFTY,2026-02-17 09:23:00,2026-02-17,580.0,1.6,25589.75,25600.0,25000,134290,10203505,9490,1308840 -NIFTY,2026-02-17 09:24:00,2026-02-17,573.5,1.5,25578.85,25600.0,25000,134290,10203505,15210,826410 -NIFTY,2026-02-17 09:25:00,2026-02-17,581.7,1.6,25590.25,25600.0,25000,141050,10347480,6240,817895 -NIFTY,2026-02-17 09:26:00,2026-02-17,576.8,1.5,25586.75,25600.0,25000,141050,10347480,4095,865085 -NIFTY,2026-02-17 09:27:00,2026-02-17,575.0,1.5,25583.0,25600.0,25000,141050,10347480,3770,759525 -NIFTY,2026-02-17 09:28:00,2026-02-17,585.0,1.5,25594.5,25600.0,25000,143585,10159890,1755,964730 -NIFTY,2026-02-17 09:29:00,2026-02-17,585.0,1.55,25593.1,25600.0,25000,143585,10159890,845,1139710 -NIFTY,2026-02-17 09:30:00,2026-02-17,580.45,1.6,25590.45,25600.0,25000,143585,10159890,6240,941720 -NIFTY,2026-02-17 09:31:00,2026-02-17,576.3,1.55,25586.0,25600.0,25000,143195,10854740,1170,813020 -NIFTY,2026-02-17 09:32:00,2026-02-17,598.0,1.55,25604.8,25600.0,25000,143195,10854740,6110,837265 -NIFTY,2026-02-17 09:33:00,2026-02-17,606.0,1.6,25612.7,25600.0,25000,143195,10854740,10270,909610 -NIFTY,2026-02-17 09:34:00,2026-02-17,604.0,1.55,25612.4,25600.0,25000,131690,11212110,2405,618540 -NIFTY,2026-02-17 09:35:00,2026-02-17,600.0,1.55,25603.75,25600.0,25000,131690,11212110,3315,861835 -NIFTY,2026-02-17 09:36:00,2026-02-17,580.0,1.45,25589.8,25600.0,25000,131690,11212110,3185,873535 -NIFTY,2026-02-17 09:37:00,2026-02-17,587.9,1.4,25594.85,25600.0,25000,130845,11662170,4160,499070 -NIFTY,2026-02-17 09:38:00,2026-02-17,604.0,1.4,25609.35,25600.0,25000,130845,11662170,2665,407290 -NIFTY,2026-02-17 09:39:00,2026-02-17,609.8,1.45,25615.05,25600.0,25000,130845,11662170,3380,1145625 -NIFTY,2026-02-17 09:40:00,2026-02-17,604.3,1.45,25605.7,25600.0,25000,129155,11727040,1495,632905 -NIFTY,2026-02-17 09:41:00,2026-02-17,605.6,1.4,25609.85,25600.0,25000,129155,11727040,2405,550940 -NIFTY,2026-02-17 09:42:00,2026-02-17,618.2,1.4,25618.5,25600.0,25000,129155,11727040,9295,584545 -NIFTY,2026-02-17 09:43:00,2026-02-17,628.65,1.35,25627.9,25650.0,25000,129545,11894415,4875,718640 -NIFTY,2026-02-17 09:44:00,2026-02-17,646.8,1.4,25641.25,25650.0,25000,129545,11894415,3640,1212770 -NIFTY,2026-02-17 09:45:00,2026-02-17,644.75,1.4,25644.9,25650.0,25000,129545,11894415,8645,755625 -NIFTY,2026-02-17 09:46:00,2026-02-17,644.15,1.45,25643.45,25650.0,25000,130585,11642215,20995,1130740 -NIFTY,2026-02-17 09:47:00,2026-02-17,638.0,1.45,25635.95,25650.0,25000,130585,11642215,21515,937755 -NIFTY,2026-02-17 09:48:00,2026-02-17,637.2,1.45,25635.6,25650.0,25000,130585,11642215,1170,452530 -NIFTY,2026-02-17 09:49:00,2026-02-17,644.0,1.4,25641.55,25650.0,25000,121030,12116000,780,686465 -NIFTY,2026-02-17 09:50:00,2026-02-17,645.2,1.4,25642.7,25650.0,25000,121030,12116000,15470,524615 -NIFTY,2026-02-17 09:51:00,2026-02-17,648.75,1.5,25648.5,25650.0,25000,121030,12116000,1885,486915 -NIFTY,2026-02-17 09:52:00,2026-02-17,652.85,1.45,25655.3,25650.0,25000,125060,12288640,14040,811135 -NIFTY,2026-02-17 09:53:00,2026-02-17,657.6,1.45,25661.75,25650.0,25000,125060,12288640,780,380315 -NIFTY,2026-02-17 09:54:00,2026-02-17,658.55,1.45,25662.0,25650.0,25000,125060,12288640,1105,646230 -NIFTY,2026-02-17 09:55:00,2026-02-17,657.15,1.55,25656.55,25650.0,25000,119080,12326015,455,705965 -NIFTY,2026-02-17 09:56:00,2026-02-17,654.25,1.45,25655.0,25650.0,25000,119080,12326015,455,380445 -NIFTY,2026-02-17 09:57:00,2026-02-17,666.7,1.5,25668.35,25650.0,25000,119080,12326015,520,670995 -NIFTY,2026-02-17 09:58:00,2026-02-17,674.0,1.5,25670.7,25650.0,25000,119080,12618320,3770,313235 -NIFTY,2026-02-17 09:59:00,2026-02-17,668.75,1.4,25662.7,25650.0,25000,119080,12618320,1170,774410 -NIFTY,2026-02-17 10:00:00,2026-02-17,660.0,1.45,25659.95,25650.0,25000,119080,12618320,585,612560 -NIFTY,2026-02-17 10:01:00,2026-02-17,663.4,1.5,25664.2,25650.0,25000,119080,13126360,260,735540 -NIFTY,2026-02-17 10:02:00,2026-02-17,659.0,1.45,25657.8,25650.0,25000,118235,13126360,1235,386360 -NIFTY,2026-02-17 10:03:00,2026-02-17,659.1,1.5,25660.55,25650.0,25000,118235,13126360,910,435760 -NIFTY,2026-02-17 10:04:00,2026-02-17,657.85,1.45,25662.25,25650.0,25000,117780,13328705,1820,316420 -NIFTY,2026-02-17 10:05:00,2026-02-17,658.0,1.4,25661.2,25650.0,25000,117780,13328705,390,189215 -NIFTY,2026-02-17 10:06:00,2026-02-17,665.85,1.4,25666.25,25650.0,25000,117780,13328705,780,422890 -NIFTY,2026-02-17 10:07:00,2026-02-17,664.55,1.45,25665.0,25650.0,25000,117780,13437645,455,175955 -NIFTY,2026-02-17 10:08:00,2026-02-17,663.65,1.4,25667.7,25650.0,25000,117260,13437645,715,151645 -NIFTY,2026-02-17 10:09:00,2026-02-17,663.5,1.4,25665.8,25650.0,25000,117260,13437645,1105,102375 -NIFTY,2026-02-17 10:10:00,2026-02-17,662.55,1.4,25664.3,25650.0,25000,117260,13481520,1430,211835 -NIFTY,2026-02-17 10:11:00,2026-02-17,659.3,1.45,25665.05,25650.0,25000,117975,13481520,130,148200 -NIFTY,2026-02-17 10:12:00,2026-02-17,669.25,1.4,25672.1,25650.0,25000,117975,13481520,1690,316485 -NIFTY,2026-02-17 10:13:00,2026-02-17,673.1,1.4,25678.7,25700.0,25000,117325,13472290,1170,324480 -NIFTY,2026-02-17 10:14:00,2026-02-17,677.0,1.5,25678.75,25700.0,25000,117325,13472290,520,285740 -NIFTY,2026-02-17 10:15:00,2026-02-17,665.0,1.5,25668.35,25650.0,25000,117325,13472290,1365,435630 -NIFTY,2026-02-17 10:16:00,2026-02-17,670.0,1.5,25671.8,25650.0,25000,117520,13672555,390,523705 -NIFTY,2026-02-17 10:17:00,2026-02-17,669.0,1.45,25673.05,25650.0,25000,117520,13672555,260,287690 -NIFTY,2026-02-17 10:18:00,2026-02-17,678.7,1.45,25680.7,25700.0,25000,117520,13672555,1430,220870 -NIFTY,2026-02-17 10:19:00,2026-02-17,687.15,1.5,25690.55,25700.0,25000,117650,13865800,1885,514020 -NIFTY,2026-02-17 10:20:00,2026-02-17,693.4,1.55,25696.65,25700.0,25000,117650,13865800,520,559585 -NIFTY,2026-02-17 10:21:00,2026-02-17,687.55,1.4,25690.55,25700.0,25000,117650,13865800,1235,412620 -NIFTY,2026-02-17 10:22:00,2026-02-17,693.45,1.35,25692.75,25700.0,25000,117715,13823160,520,503750 -NIFTY,2026-02-17 10:23:00,2026-02-17,690.85,1.45,25691.9,25700.0,25000,117715,13823160,585,344305 -NIFTY,2026-02-17 10:24:00,2026-02-17,690.85,1.45,25694.65,25700.0,25000,117715,13823160,1495,356850 -NIFTY,2026-02-17 10:25:00,2026-02-17,692.5,1.4,25693.65,25700.0,25000,117390,13769210,1300,370825 -NIFTY,2026-02-17 10:26:00,2026-02-17,710.85,1.45,25707.45,25700.0,25000,117390,13769210,1820,313885 -NIFTY,2026-02-17 10:27:00,2026-02-17,721.7,1.4,25719.35,25700.0,25000,117390,13769210,520,739765 -NIFTY,2026-02-17 10:28:00,2026-02-17,722.25,1.5,25726.3,25750.0,25000,117780,13842140,975,1136785 -NIFTY,2026-02-17 10:29:00,2026-02-17,727.2,1.5,25724.1,25700.0,25000,117780,13842140,3055,799630 -NIFTY,2026-02-17 10:30:00,2026-02-17,730.75,1.5,25728.35,25750.0,25000,117780,13842140,1170,679965 -NIFTY,2026-02-17 10:31:00,2026-02-17,728.05,1.55,25725.35,25750.0,25000,118235,14118780,585,976170 -NIFTY,2026-02-17 10:32:00,2026-02-17,730.0,1.5,25724.35,25700.0,25000,118235,14118780,1560,523900 -NIFTY,2026-02-17 10:33:00,2026-02-17,721.05,1.4,25718.85,25700.0,25000,118235,14118780,3250,611715 -NIFTY,2026-02-17 10:34:00,2026-02-17,710.55,1.4,25709.1,25700.0,25000,116610,14255865,5070,799370 -NIFTY,2026-02-17 10:35:00,2026-02-17,712.75,1.3,25705.15,25700.0,25000,116610,14255865,325,408785 -NIFTY,2026-02-17 10:36:00,2026-02-17,706.7,1.3,25705.5,25700.0,25000,116610,14255865,65,261235 -NIFTY,2026-02-17 10:37:00,2026-02-17,702.1,1.25,25700.55,25700.0,25000,115960,14291095,2210,416780 -NIFTY,2026-02-17 10:38:00,2026-02-17,696.25,1.25,25696.1,25700.0,25000,115960,14291095,2145,245180 -NIFTY,2026-02-17 10:39:00,2026-02-17,695.1,1.2,25692.45,25700.0,25000,115960,14291095,1560,301990 -NIFTY,2026-02-17 10:40:00,2026-02-17,692.1,1.2,25693.9,25700.0,25000,115960,14286935,975,146640 -NIFTY,2026-02-17 10:41:00,2026-02-17,690.15,1.15,25690.0,25700.0,25000,116935,14286935,1495,256750 -NIFTY,2026-02-17 10:42:00,2026-02-17,690.75,1.2,25687.85,25700.0,25000,116935,14286935,2080,337220 -NIFTY,2026-02-17 10:43:00,2026-02-17,669.55,1.2,25667.55,25650.0,25000,117780,14275430,2795,341900 -NIFTY,2026-02-17 10:44:00,2026-02-17,658.35,0.95,25661.6,25650.0,25000,117780,14275430,1820,1001780 -NIFTY,2026-02-17 10:45:00,2026-02-17,663.85,0.9,25667.15,25650.0,25000,117780,14275430,13650,684970 -NIFTY,2026-02-17 10:46:00,2026-02-17,653.4,0.9,25655.05,25650.0,25000,128700,13998075,975,478530 -NIFTY,2026-02-17 10:47:00,2026-02-17,641.85,0.9,25649.55,25650.0,25000,128700,13998075,21320,501670 -NIFTY,2026-02-17 10:48:00,2026-02-17,651.6,0.9,25658.15,25650.0,25000,128700,13998075,325,491660 -NIFTY,2026-02-17 10:49:00,2026-02-17,656.8,0.8,25656.55,25650.0,25000,143585,13869765,3250,467545 -NIFTY,2026-02-17 10:50:00,2026-02-17,650.0,0.8,25655.9,25650.0,25000,143585,13869765,1365,570115 -NIFTY,2026-02-17 10:51:00,2026-02-17,654.65,0.85,25655.7,25650.0,25000,143585,13869765,1300,496470 -NIFTY,2026-02-17 10:53:00,2026-02-17,648.3,0.75,25651.45,25650.0,25000,144300,13829530,195,653965 -NIFTY,2026-02-17 10:54:00,2026-02-17,653.65,0.8,25656.6,25650.0,25000,144300,13829530,325,225160 -NIFTY,2026-02-17 10:55:00,2026-02-17,660.0,0.8,25662.4,25650.0,25000,144950,13583570,1040,216385 -NIFTY,2026-02-17 10:56:00,2026-02-17,655.0,0.8,25659.2,25650.0,25000,144950,13583570,65,108485 -NIFTY,2026-02-17 10:57:00,2026-02-17,649.0,0.8,25659.3,25650.0,25000,144950,13583570,130,176930 -NIFTY,2026-02-17 10:58:00,2026-02-17,653.5,0.8,25662.35,25650.0,25000,144950,13556335,195,429325 -NIFTY,2026-02-17 10:59:00,2026-02-17,665.0,0.8,25667.75,25650.0,25000,145080,13556335,325,348205 -NIFTY,2026-02-17 11:00:00,2026-02-17,656.2,0.8,25662.1,25650.0,25000,145080,13556335,455,165425 -NIFTY,2026-02-17 11:01:00,2026-02-17,667.75,0.8,25669.55,25650.0,25000,142025,13496925,4290,190060 -NIFTY,2026-02-17 11:02:00,2026-02-17,653.35,0.8,25665.75,25650.0,25000,142025,13496925,650,224120 -NIFTY,2026-02-17 11:03:00,2026-02-17,657.2,0.8,25660.1,25650.0,25000,142025,13496925,2795,129415 -NIFTY,2026-02-17 11:04:00,2026-02-17,661.3,0.8,25666.5,25650.0,25000,141245,13544960,1040,94835 -NIFTY,2026-02-17 11:05:00,2026-02-17,656.25,0.8,25662.5,25650.0,25000,141245,13544960,4160,143260 -NIFTY,2026-02-17 11:06:00,2026-02-17,652.5,0.75,25658.5,25650.0,25000,141245,13544960,195,344110 -NIFTY,2026-02-17 11:07:00,2026-02-17,655.85,0.8,25663.5,25650.0,25000,141245,13478140,195,495625 -NIFTY,2026-02-17 11:08:00,2026-02-17,670.0,0.85,25672.4,25650.0,25000,140205,13478140,7995,99385 -NIFTY,2026-02-17 11:10:00,2026-02-17,662.15,0.85,25664.35,25650.0,25000,136825,13533195,780,560885 -NIFTY,2026-02-17 11:11:00,2026-02-17,667.65,0.85,25670.75,25650.0,25000,136825,13533195,1235,81055 -NIFTY,2026-02-17 11:12:00,2026-02-17,674.0,0.8,25671.5,25650.0,25000,136825,13533195,910,129415 -NIFTY,2026-02-17 11:13:00,2026-02-17,670.85,0.8,25670.8,25650.0,25000,136825,13440115,130,29835 -NIFTY,2026-02-17 11:14:00,2026-02-17,670.9,0.85,25673.95,25650.0,25000,136240,13440115,195,58370 -NIFTY,2026-02-17 11:15:00,2026-02-17,672.35,0.85,25675.4,25700.0,25000,136240,13440115,455,80665 -NIFTY,2026-02-17 11:16:00,2026-02-17,675.0,0.9,25676.95,25700.0,25000,136240,13433095,17355,327730 -NIFTY,2026-02-17 11:17:00,2026-02-17,684.2,0.9,25684.2,25700.0,25000,133380,13433095,325,146185 -NIFTY,2026-02-17 11:18:00,2026-02-17,688.4,0.85,25686.0,25700.0,25000,133380,13433095,390,295555 -NIFTY,2026-02-17 11:19:00,2026-02-17,684.0,0.85,25684.4,25700.0,25000,133380,13435825,650,112515 -NIFTY,2026-02-17 11:20:00,2026-02-17,691.1,0.9,25689.55,25700.0,25000,133380,13435825,975,475020 -NIFTY,2026-02-17 11:21:00,2026-02-17,684.5,0.8,25680.45,25700.0,25000,133380,13435825,975,297050 -NIFTY,2026-02-17 11:22:00,2026-02-17,689.95,0.8,25686.3,25700.0,25000,133380,13239005,195,286780 -NIFTY,2026-02-17 11:23:00,2026-02-17,686.55,0.8,25687.35,25700.0,25000,133900,13239005,65,176865 -NIFTY,2026-02-17 11:25:00,2026-02-17,687.0,0.85,25687.25,25700.0,25000,133900,13130910,260,573235 -NIFTY,2026-02-17 11:27:00,2026-02-17,689.95,0.9,25690.15,25700.0,25000,133770,13130910,715,404170 -NIFTY,2026-02-17 11:28:00,2026-02-17,690.0,0.9,25694.0,25700.0,25000,133770,12999350,715,316940 -NIFTY,2026-02-17 11:29:00,2026-02-17,690.15,1.0,25693.95,25700.0,25000,133835,12999350,195,736710 -NIFTY,2026-02-17 11:30:00,2026-02-17,695.1,1.0,25690.85,25700.0,25000,133835,12999350,1950,459810 -NIFTY,2026-02-17 11:31:00,2026-02-17,694.45,0.95,25690.25,25700.0,25000,133835,13005850,845,136045 -NIFTY,2026-02-17 11:32:00,2026-02-17,707.0,1.0,25700.65,25700.0,25000,132340,13005850,1105,473135 -NIFTY,2026-02-17 11:33:00,2026-02-17,724.6,0.95,25719.9,25700.0,25000,132340,13005850,5460,553085 -NIFTY,2026-02-17 11:34:00,2026-02-17,724.3,1.0,25720.4,25700.0,25000,132340,12979135,780,650975 -NIFTY,2026-02-17 11:35:00,2026-02-17,729.95,1.0,25721.9,25700.0,25000,128375,12979135,715,951405 -NIFTY,2026-02-17 11:36:00,2026-02-17,740.0,1.05,25728.45,25750.0,25000,128375,12979135,1170,546910 -NIFTY,2026-02-17 11:37:00,2026-02-17,742.75,1.15,25734.3,25750.0,25000,127790,13280605,1885,843050 -NIFTY,2026-02-17 11:38:00,2026-02-17,738.05,1.05,25734.75,25750.0,25000,127790,13280605,3315,559845 -NIFTY,2026-02-17 11:39:00,2026-02-17,739.0,1.05,25730.55,25750.0,25000,127790,13280605,1820,596765 -NIFTY,2026-02-17 11:40:00,2026-02-17,735.0,1.15,25727.0,25750.0,25000,127790,13280605,780,1201590 -NIFTY,2026-02-17 11:41:00,2026-02-17,731.3,1.1,25723.75,25700.0,25000,124800,13287105,65,727870 -NIFTY,2026-02-17 11:42:00,2026-02-17,714.0,1.0,25709.4,25700.0,25000,124800,13287105,715,983320 -NIFTY,2026-02-17 11:43:00,2026-02-17,721.0,0.9,25718.5,25700.0,25000,124800,13287105,455,330265 -NIFTY,2026-02-17 11:44:00,2026-02-17,722.25,0.85,25722.75,25700.0,25000,124930,14104480,260,421330 -NIFTY,2026-02-17 11:45:00,2026-02-17,728.65,0.9,25733.65,25750.0,25000,124930,14104480,65,771875 -NIFTY,2026-02-17 11:46:00,2026-02-17,734.5,0.85,25736.95,25750.0,25000,124930,14104480,1820,789880 -NIFTY,2026-02-17 11:47:00,2026-02-17,734.95,1.0,25736.1,25750.0,25000,124605,13677365,4485,553930 -NIFTY,2026-02-17 11:48:00,2026-02-17,737.7,0.9,25736.85,25750.0,25000,124605,13677365,325,233870 -NIFTY,2026-02-17 11:49:00,2026-02-17,735.75,0.9,25737.9,25750.0,25000,124605,13677365,1235,199485 -NIFTY,2026-02-17 11:51:00,2026-02-17,735.15,1.0,25735.85,25750.0,25000,119990,13985855,1105,211900 -NIFTY,2026-02-17 11:52:00,2026-02-17,745.55,0.95,25737.7,25750.0,25000,119990,13985855,2080,136435 -NIFTY,2026-02-17 11:54:00,2026-02-17,743.55,1.0,25741.6,25750.0,25000,118690,13963560,130,312000 -NIFTY,2026-02-17 11:55:00,2026-02-17,739.35,1.1,25734.9,25750.0,25000,118690,13963560,845,512460 -NIFTY,2026-02-17 11:56:00,2026-02-17,740.9,1.05,25736.95,25750.0,25000,118755,13827580,130,978120 -NIFTY,2026-02-17 11:57:00,2026-02-17,737.4,1.1,25731.2,25750.0,25000,118755,13827580,780,206180 -NIFTY,2026-02-17 11:58:00,2026-02-17,735.3,1.1,25730.15,25750.0,25000,118755,13827580,65,114855 -NIFTY,2026-02-17 12:02:00,2026-02-17,740.1,1.15,25734.0,25750.0,25000,118235,13971490,325,333905 -NIFTY,2026-02-17 12:03:00,2026-02-17,740.1,1.05,25730.35,25750.0,25000,118235,13971490,65,193310 -NIFTY,2026-02-17 12:04:00,2026-02-17,729.05,1.0,25723.25,25700.0,25000,118235,13971490,390,405925 -NIFTY,2026-02-17 12:05:00,2026-02-17,727.3,1.05,25727.1,25750.0,25000,118235,13527930,260,137735 -NIFTY,2026-02-17 12:06:00,2026-02-17,733.8,1.05,25729.7,25750.0,25000,118235,13527930,1235,97890 -NIFTY,2026-02-17 12:07:00,2026-02-17,739.95,1.0,25731.4,25750.0,25000,118235,13527930,65,268255 -NIFTY,2026-02-17 12:08:00,2026-02-17,737.0,1.05,25726.45,25750.0,25000,117260,13573235,130,371735 -NIFTY,2026-02-17 12:09:00,2026-02-17,731.6,0.95,25726.1,25750.0,25000,117260,13573235,65,374725 -NIFTY,2026-02-17 12:10:00,2026-02-17,733.0,1.0,25727.85,25750.0,25000,117260,13573235,2015,106210 -NIFTY,2026-02-17 12:11:00,2026-02-17,725.0,1.0,25720.1,25700.0,25000,116870,13636415,650,153205 -NIFTY,2026-02-17 12:12:00,2026-02-17,726.0,1.0,25726.45,25750.0,25000,116870,13636415,260,133640 -NIFTY,2026-02-17 12:14:00,2026-02-17,730.25,1.05,25722.55,25700.0,25000,116545,13599755,65,39975 -NIFTY,2026-02-17 12:17:00,2026-02-17,742.6,0.95,25735.2,25750.0,25000,116805,13574470,910,396435 -NIFTY,2026-02-17 12:18:00,2026-02-17,746.05,1.05,25738.25,25750.0,25000,116805,13574470,845,273195 -NIFTY,2026-02-17 12:19:00,2026-02-17,750.9,1.2,25740.2,25750.0,25000,116805,13574470,1300,250185 -NIFTY,2026-02-17 12:20:00,2026-02-17,752.7,1.15,25745.35,25750.0,25000,117000,13688415,65,402025 -NIFTY,2026-02-17 12:21:00,2026-02-17,747.25,1.15,25738.5,25750.0,25000,117000,13688415,910,142415 -NIFTY,2026-02-17 12:22:00,2026-02-17,747.0,1.2,25740.15,25750.0,25000,117000,13688415,65,302185 -NIFTY,2026-02-17 12:23:00,2026-02-17,762.0,1.2,25747.25,25750.0,25000,116935,13796055,1170,295620 -NIFTY,2026-02-17 12:24:00,2026-02-17,756.05,1.2,25747.4,25750.0,25000,116935,13796055,390,487825 -NIFTY,2026-02-17 12:25:00,2026-02-17,759.0,1.15,25750.6,25750.0,25000,116935,13796055,455,246415 -NIFTY,2026-02-17 12:26:00,2026-02-17,750.65,1.05,25745.45,25750.0,25000,116025,13698880,975,187330 -NIFTY,2026-02-17 12:27:00,2026-02-17,746.15,1.0,25738.4,25750.0,25000,116025,13698880,260,258440 -NIFTY,2026-02-17 12:28:00,2026-02-17,736.05,1.0,25735.6,25750.0,25000,116025,13698880,1625,151320 -NIFTY,2026-02-17 12:29:00,2026-02-17,735.0,0.9,25733.9,25750.0,25000,116350,13688935,975,213525 -NIFTY,2026-02-17 12:30:00,2026-02-17,733.35,0.9,25730.3,25750.0,25000,116350,13688935,195,414960 -NIFTY,2026-02-17 12:31:00,2026-02-17,731.6,0.9,25735.75,25750.0,25000,116350,13688935,650,389025 -NIFTY,2026-02-17 12:32:00,2026-02-17,739.2,1.0,25734.65,25750.0,25000,119080,13589160,3835,235820 -NIFTY,2026-02-17 12:33:00,2026-02-17,738.0,1.0,25734.75,25750.0,25000,119080,13589160,65,78585 -NIFTY,2026-02-17 12:37:00,2026-02-17,732.6,0.95,25728.95,25750.0,25000,119015,13591435,1430,68900 -NIFTY,2026-02-17 12:40:00,2026-02-17,741.4,0.95,25738.2,25750.0,25000,118300,13615940,780,88660 -NIFTY,2026-02-17 12:43:00,2026-02-17,740.7,0.9,25735.9,25750.0,25000,118300,13626145,65,186485 -NIFTY,2026-02-17 12:44:00,2026-02-17,739.65,1.05,25738.25,25750.0,25000,118300,13592475,65,484445 -NIFTY,2026-02-17 12:45:00,2026-02-17,740.0,1.1,25738.85,25750.0,25000,118300,13592475,65,294385 -NIFTY,2026-02-17 12:46:00,2026-02-17,742.6,1.1,25738.95,25750.0,25000,118300,13592475,195,58110 -NIFTY,2026-02-17 12:47:00,2026-02-17,743.1,1.1,25737.05,25750.0,25000,118300,13659880,65,200265 -NIFTY,2026-02-17 12:48:00,2026-02-17,740.25,1.05,25739.3,25750.0,25000,118235,13659880,520,67015 -NIFTY,2026-02-17 12:49:00,2026-02-17,744.0,1.1,25740.8,25750.0,25000,118235,13659880,1300,151125 -NIFTY,2026-02-17 12:51:00,2026-02-17,743.6,1.25,25742.45,25750.0,25000,117260,13681655,130,221780 -NIFTY,2026-02-17 12:52:00,2026-02-17,752.0,1.2,25749.2,25750.0,25000,117260,13681655,780,109785 -NIFTY,2026-02-17 12:53:00,2026-02-17,765.35,1.15,25759.3,25750.0,25000,117000,13695240,1690,540800 -NIFTY,2026-02-17 12:54:00,2026-02-17,759.4,1.2,25753.95,25750.0,25000,117000,13695240,195,360230 -NIFTY,2026-02-17 12:55:00,2026-02-17,758.1,1.15,25752.85,25750.0,25000,117000,13695240,65,213070 -NIFTY,2026-02-17 12:56:00,2026-02-17,749.85,1.2,25739.4,25750.0,25000,116220,13783510,1300,267865 -NIFTY,2026-02-17 12:57:00,2026-02-17,739.9,1.05,25734.15,25750.0,25000,116220,13783510,910,368680 -NIFTY,2026-02-17 12:58:00,2026-02-17,735.0,1.1,25736.65,25750.0,25000,116220,13783510,195,214305 -NIFTY,2026-02-17 13:00:00,2026-02-17,733.05,1.15,25734.25,25750.0,25000,117065,13829920,65,157690 -NIFTY,2026-02-17 13:01:00,2026-02-17,730.0,1.25,25732.85,25750.0,25000,117065,13829920,260,533390 -NIFTY,2026-02-17 13:03:00,2026-02-17,735.6,1.2,25732.4,25750.0,25000,117000,13832650,390,363480 -NIFTY,2026-02-17 13:04:00,2026-02-17,716.9,1.1,25715.7,25700.0,25000,117000,13832650,845,255905 -NIFTY,2026-02-17 13:05:00,2026-02-17,715.0,1.0,25719.45,25700.0,25000,116350,13913640,130,418145 -NIFTY,2026-02-17 13:06:00,2026-02-17,728.2,0.95,25737.55,25750.0,25000,116350,13913640,1365,188435 -NIFTY,2026-02-17 13:07:00,2026-02-17,742.0,0.95,25745.55,25750.0,25000,116350,13913640,325,337350 -NIFTY,2026-02-17 13:08:00,2026-02-17,740.0,0.95,25751.6,25750.0,25000,116350,13865605,195,347035 -NIFTY,2026-02-17 13:10:00,2026-02-17,752.15,1.05,25757.75,25750.0,25000,116025,13865605,1170,361985 -NIFTY,2026-02-17 13:11:00,2026-02-17,744.75,1.05,25751.8,25750.0,25000,115180,13934115,390,324480 -NIFTY,2026-02-17 13:13:00,2026-02-17,736.9,1.0,25736.9,25750.0,25000,115180,13934115,1040,322595 -NIFTY,2026-02-17 13:14:00,2026-02-17,731.85,0.95,25736.25,25750.0,25000,115115,13916890,390,158795 -NIFTY,2026-02-17 13:15:00,2026-02-17,731.8,0.95,25730.95,25750.0,25000,115115,13916890,325,261885 -NIFTY,2026-02-17 13:16:00,2026-02-17,733.65,0.9,25732.85,25750.0,25000,115115,13916890,65,215995 -NIFTY,2026-02-17 13:19:00,2026-02-17,739.0,1.0,25735.1,25750.0,25000,114660,13890110,455,114920 -NIFTY,2026-02-17 13:20:00,2026-02-17,739.9,0.9,25738.8,25750.0,25000,114595,13852670,260,66105 -NIFTY,2026-02-17 13:21:00,2026-02-17,740.05,0.8,25742.1,25750.0,25000,114595,13852670,195,189410 -NIFTY,2026-02-17 13:22:00,2026-02-17,740.05,0.8,25746.65,25750.0,25000,114595,13852670,65,300820 -NIFTY,2026-02-17 13:24:00,2026-02-17,737.25,0.8,25740.4,25750.0,25000,114530,13818545,520,133900 -NIFTY,2026-02-17 13:25:00,2026-02-17,737.25,0.75,25736.9,25750.0,25000,114530,13818545,130,440310 -NIFTY,2026-02-17 13:26:00,2026-02-17,737.9,0.9,25737.4,25750.0,25000,114530,13948285,65,402675 -NIFTY,2026-02-17 13:29:00,2026-02-17,739.6,0.85,25740.95,25750.0,25000,114270,13992680,130,136825 -NIFTY,2026-02-17 13:30:00,2026-02-17,746.0,0.85,25746.8,25750.0,25000,114140,13992680,130,284375 -NIFTY,2026-02-17 13:31:00,2026-02-17,752.15,0.8,25751.55,25750.0,25000,114140,13992680,520,181025 -NIFTY,2026-02-17 13:32:00,2026-02-17,752.05,0.85,25755.6,25750.0,25000,113815,13968825,1300,194350 -NIFTY,2026-02-17 13:33:00,2026-02-17,760.0,0.95,25758.0,25750.0,25000,113815,13968825,1625,228800 -NIFTY,2026-02-17 13:34:00,2026-02-17,752.35,0.95,25753.05,25750.0,25000,113815,13968825,2990,710840 -NIFTY,2026-02-17 13:35:00,2026-02-17,753.0,0.95,25754.1,25750.0,25000,113555,14120210,455,304330 -NIFTY,2026-02-17 13:36:00,2026-02-17,759.9,1.1,25758.5,25750.0,25000,113555,14120210,390,330330 -NIFTY,2026-02-17 13:37:00,2026-02-17,754.95,1.0,25754.7,25750.0,25000,113555,14120210,715,173680 -NIFTY,2026-02-17 13:38:00,2026-02-17,743.55,0.9,25741.15,25750.0,25000,113360,14213030,520,153660 -NIFTY,2026-02-17 13:39:00,2026-02-17,744.65,0.9,25742.25,25750.0,25000,113360,14213030,585,375635 -NIFTY,2026-02-17 13:40:00,2026-02-17,746.25,0.95,25744.85,25750.0,25000,113360,14213030,65,105755 -NIFTY,2026-02-17 13:42:00,2026-02-17,757.25,0.8,25750.75,25750.0,25000,113360,14357590,2340,377780 -NIFTY,2026-02-17 13:43:00,2026-02-17,757.3,0.85,25750.65,25750.0,25000,113360,14357590,65,307840 -NIFTY,2026-02-17 13:45:00,2026-02-17,752.05,0.85,25747.25,25750.0,25000,114985,14245725,195,111280 -NIFTY,2026-02-17 13:47:00,2026-02-17,738.0,0.8,25732.65,25750.0,25000,114920,14250275,130,196885 -NIFTY,2026-02-17 13:48:00,2026-02-17,744.4,0.65,25737.15,25750.0,25000,114920,14250275,130,430235 -NIFTY,2026-02-17 13:49:00,2026-02-17,741.35,0.6,25734.05,25750.0,25000,114920,14250275,65,675935 -NIFTY,2026-02-17 13:50:00,2026-02-17,732.9,0.6,25729.4,25750.0,25000,114985,14174030,455,357435 -NIFTY,2026-02-17 13:51:00,2026-02-17,732.0,0.6,25729.45,25750.0,25000,114985,14174030,195,545545 -NIFTY,2026-02-17 13:52:00,2026-02-17,736.05,0.65,25733.0,25750.0,25000,114985,14174030,65,477425 -NIFTY,2026-02-17 13:55:00,2026-02-17,721.05,0.55,25719.95,25700.0,25000,114725,13864240,585,553215 -NIFTY,2026-02-17 13:56:00,2026-02-17,718.0,0.5,25712.15,25700.0,25000,114725,13754325,130,976820 -NIFTY,2026-02-17 13:57:00,2026-02-17,705.95,0.4,25698.6,25700.0,25000,114140,13754325,520,439205 -NIFTY,2026-02-17 13:58:00,2026-02-17,710.0,0.4,25700.2,25700.0,25000,114140,13754325,65,1302925 -NIFTY,2026-02-17 14:00:00,2026-02-17,709.05,0.55,25707.0,25700.0,25000,113880,13349570,325,489645 -NIFTY,2026-02-17 14:01:00,2026-02-17,729.6,0.5,25722.55,25700.0,25000,113880,13349570,325,297830 -NIFTY,2026-02-17 14:02:00,2026-02-17,725.9,0.45,25724.95,25700.0,25000,113880,13569985,520,177515 -NIFTY,2026-02-17 14:03:00,2026-02-17,736.3,0.55,25724.5,25700.0,25000,113880,13569985,1105,367705 -NIFTY,2026-02-17 14:04:00,2026-02-17,734.75,0.55,25728.0,25750.0,25000,113880,13569985,65,547105 -NIFTY,2026-02-17 14:05:00,2026-02-17,731.9,0.5,25728.75,25750.0,25000,114920,13803790,130,234910 -NIFTY,2026-02-17 14:06:00,2026-02-17,728.0,0.45,25725.1,25750.0,25000,114920,13803790,390,136565 -NIFTY,2026-02-17 14:08:00,2026-02-17,728.0,0.5,25725.8,25750.0,25000,114920,13888875,130,102505 -NIFTY,2026-02-17 14:09:00,2026-02-17,723.0,0.4,25710.5,25700.0,25000,114920,13888875,195,335530 -NIFTY,2026-02-17 14:10:00,2026-02-17,710.0,0.45,25703.75,25700.0,25000,114920,13888875,325,244660 -NIFTY,2026-02-17 14:12:00,2026-02-17,692.6,0.35,25690.5,25700.0,25000,114595,13713310,1885,411645 -NIFTY,2026-02-17 14:13:00,2026-02-17,680.0,0.35,25671.3,25650.0,25000,114595,13713310,3640,1071200 -NIFTY,2026-02-17 14:14:00,2026-02-17,673.65,0.3,25670.7,25650.0,25000,112710,13259610,3120,976300 -NIFTY,2026-02-17 14:15:00,2026-02-17,678.25,0.3,25674.85,25650.0,25000,112710,13259610,1040,217490 -NIFTY,2026-02-17 14:16:00,2026-02-17,699.9,0.3,25703.35,25700.0,25000,112710,13259610,2340,155870 -NIFTY,2026-02-17 14:17:00,2026-02-17,690.0,0.3,25691.35,25700.0,25000,110630,13035555,650,939770 -NIFTY,2026-02-17 14:18:00,2026-02-17,694.5,0.25,25699.75,25700.0,25000,110630,13035555,325,186095 -NIFTY,2026-02-17 14:19:00,2026-02-17,703.0,0.25,25695.75,25700.0,25000,110630,13035555,455,271180 -NIFTY,2026-02-17 14:21:00,2026-02-17,703.0,0.3,25704.25,25700.0,25000,110500,12950275,390,126295 -NIFTY,2026-02-17 14:22:00,2026-02-17,699.85,0.25,25700.35,25700.0,25000,110500,12950275,390,94250 -NIFTY,2026-02-17 14:23:00,2026-02-17,693.25,0.3,25699.6,25700.0,25000,110500,12869155,325,120445 -NIFTY,2026-02-17 14:24:00,2026-02-17,698.2,0.3,25698.2,25700.0,25000,110175,12869155,845,160550 -NIFTY,2026-02-17 14:26:00,2026-02-17,695.8,0.25,25699.15,25700.0,25000,109980,12906595,780,120250 -NIFTY,2026-02-17 14:27:00,2026-02-17,698.65,0.2,25696.6,25700.0,25000,109980,12906595,1105,340990 -NIFTY,2026-02-17 14:28:00,2026-02-17,692.15,0.2,25684.15,25700.0,25000,109980,12906595,65,293475 -NIFTY,2026-02-17 14:29:00,2026-02-17,683.3,0.25,25686.1,25700.0,25000,108875,12691380,780,1013025 -NIFTY,2026-02-17 14:30:00,2026-02-17,680.5,0.3,25685.8,25700.0,25000,108875,12691380,2015,186420 -NIFTY,2026-02-17 14:31:00,2026-02-17,675.0,0.25,25677.05,25700.0,25000,108875,12691380,260,126490 -NIFTY,2026-02-17 14:32:00,2026-02-17,688.85,0.25,25686.55,25700.0,25000,109265,12689820,1235,885430 -NIFTY,2026-02-17 14:33:00,2026-02-17,694.0,0.25,25692.4,25700.0,25000,109265,12689820,650,173615 -NIFTY,2026-02-17 14:34:00,2026-02-17,694.2,0.25,25695.7,25700.0,25000,109265,12689820,325,699465 -NIFTY,2026-02-17 14:36:00,2026-02-17,703.75,0.25,25701.2,25700.0,25000,109200,12553385,325,170820 -NIFTY,2026-02-17 14:37:00,2026-02-17,713.65,0.25,25705.4,25700.0,25000,109200,12553385,1495,417885 -NIFTY,2026-02-17 14:38:00,2026-02-17,720.75,0.25,25716.95,25700.0,25000,108550,12494235,2405,440310 -NIFTY,2026-02-17 14:39:00,2026-02-17,734.25,0.2,25724.25,25700.0,25000,108550,12494235,2665,570700 -NIFTY,2026-02-17 14:40:00,2026-02-17,725.45,0.25,25728.0,25750.0,25000,108550,12494235,1040,304525 -NIFTY,2026-02-17 14:41:00,2026-02-17,718.0,0.25,25724.15,25700.0,25000,108550,12505220,65,148135 -NIFTY,2026-02-17 14:42:00,2026-02-17,730.95,0.2,25729.3,25750.0,25000,109590,12505220,130,204165 -NIFTY,2026-02-17 14:43:00,2026-02-17,728.3,0.25,25725.15,25750.0,25000,109590,12505220,390,374790 -NIFTY,2026-02-17 14:44:00,2026-02-17,722.95,0.2,25717.3,25700.0,25000,109590,12442885,2600,351910 -NIFTY,2026-02-17 14:46:00,2026-02-17,714.65,0.2,25713.55,25700.0,25000,108290,12442885,325,243295 -NIFTY,2026-02-17 14:47:00,2026-02-17,716.8,0.2,25713.55,25700.0,25000,108290,12382110,390,203710 -NIFTY,2026-02-17 14:48:00,2026-02-17,710.0,0.15,25709.0,25700.0,25000,107835,12382110,1820,1189435 -NIFTY,2026-02-17 14:49:00,2026-02-17,713.65,0.15,25710.05,25700.0,25000,107835,12382110,1690,674245 -NIFTY,2026-02-17 14:51:00,2026-02-17,711.0,0.1,25711.75,25700.0,25000,106210,11914435,130,340015 -NIFTY,2026-02-17 14:52:00,2026-02-17,722.3,0.15,25712.55,25700.0,25000,106210,11914435,260,526565 -NIFTY,2026-02-17 14:53:00,2026-02-17,715.0,0.1,25711.65,25700.0,25000,106210,11777155,260,171990 -NIFTY,2026-02-17 14:54:00,2026-02-17,725.0,0.1,25717.15,25700.0,25000,106145,11777155,130,276055 -NIFTY,2026-02-17 14:55:00,2026-02-17,719.0,0.1,25710.95,25700.0,25000,106145,11777155,2340,328250 -NIFTY,2026-02-17 14:56:00,2026-02-17,703.05,0.1,25693.25,25700.0,25000,107380,11587225,1495,214630 -NIFTY,2026-02-17 14:57:00,2026-02-17,703.05,0.1,25699.45,25700.0,25000,107380,11587225,195,439465 -NIFTY,2026-02-17 14:58:00,2026-02-17,717.6,0.15,25709.05,25700.0,25000,107380,11587225,1040,330720 -NIFTY,2026-02-17 14:59:00,2026-02-17,711.9,0.1,25713.1,25700.0,25000,107380,10980645,585,801515 -NIFTY,2026-02-17 15:00:00,2026-02-17,731.9,0.15,25731.4,25750.0,25000,106145,10980645,715,579215 -NIFTY,2026-02-17 15:01:00,2026-02-17,739.75,0.15,25742.7,25750.0,25000,106145,10980645,1950,262145 -NIFTY,2026-02-17 15:02:00,2026-02-17,728.9,0.1,25725.3,25750.0,25000,106145,10457590,1755,391625 -NIFTY,2026-02-17 15:03:00,2026-02-17,730.7,0.1,25719.7,25700.0,25000,105560,10457590,1430,254410 -NIFTY,2026-02-17 15:04:00,2026-02-17,721.15,0.15,25711.05,25700.0,25000,105560,10457590,325,298025 -NIFTY,2026-02-17 15:05:00,2026-02-17,726.9,0.1,25718.65,25700.0,25000,105560,10217935,390,268320 -NIFTY,2026-02-17 15:06:00,2026-02-17,729.2,0.05,25730.6,25750.0,25000,105820,10217935,390,480155 -NIFTY,2026-02-17 15:07:00,2026-02-17,729.75,0.05,25735.6,25750.0,25000,105820,10217935,1365,325650 -NIFTY,2026-02-17 15:08:00,2026-02-17,728.8,0.05,25732.25,25750.0,25000,105820,10217935,1040,255125 -NIFTY,2026-02-17 15:09:00,2026-02-17,733.95,0.05,25741.85,25750.0,25000,103870,10011300,1105,476840 -NIFTY,2026-02-17 15:10:00,2026-02-17,724.1,0.05,25718.1,25700.0,25000,103870,10011300,520,120055 -NIFTY,2026-02-17 15:11:00,2026-02-17,728.8,0.1,25719.05,25700.0,25000,103870,10011300,1560,198705 -NIFTY,2026-02-17 15:12:00,2026-02-17,728.5,0.1,25724.7,25700.0,25000,103155,10061155,2275,101985 -NIFTY,2026-02-17 15:13:00,2026-02-17,728.95,0.1,25725.1,25750.0,25000,103155,10061155,910,126750 -NIFTY,2026-02-17 15:14:00,2026-02-17,728.05,0.1,25724.85,25700.0,25000,103155,10061155,975,218335 -NIFTY,2026-02-17 15:15:00,2026-02-17,725.05,0.05,25724.2,25700.0,25000,100425,10050625,20540,526110 -NIFTY,2026-02-17 15:16:00,2026-02-17,727.35,0.05,25726.8,25750.0,25000,100425,10050625,23530,172380 -NIFTY,2026-02-17 15:17:00,2026-02-17,728.3,0.05,25728.2,25750.0,25000,100425,10050625,5005,306215 -NIFTY,2026-02-17 15:18:00,2026-02-17,722.15,0.05,25722.45,25700.0,25000,96200,9581260,14495,245375 -NIFTY,2026-02-17 15:19:00,2026-02-17,725.85,0.05,25720.5,25700.0,25000,96200,9581260,1690,193635 -NIFTY,2026-02-17 15:20:00,2026-02-17,726.8,0.05,25728.05,25750.0,25000,96200,9581260,19240,1297790 -NIFTY,2026-02-17 15:21:00,2026-02-17,725.75,0.05,25730.25,25750.0,25000,103610,8303815,195,57980 -NIFTY,2026-02-17 15:22:00,2026-02-17,726.95,0.05,25729.25,25750.0,25000,103610,8303815,260,48880 -NIFTY,2026-02-17 15:23:00,2026-02-17,727.0,0.05,25727.35,25750.0,25000,103610,8303815,260,23270 -NIFTY,2026-02-17 15:24:00,2026-02-17,726.0,0.05,25724.55,25700.0,25000,103350,8192210,260,51285 -NIFTY,2026-02-17 15:25:00,2026-02-17,727.1,0.05,25724.65,25700.0,25000,103350,8192210,1625,30030 -NIFTY,2026-02-17 15:26:00,2026-02-17,725.8,0.05,25721.45,25700.0,25000,103350,8192210,260,35945 -NIFTY,2026-02-17 15:27:00,2026-02-17,725.95,0.05,25720.7,25700.0,25000,102830,8116485,585,28600 -NIFTY,2026-02-17 15:28:00,2026-02-17,725.5,0.05,25720.85,25700.0,25000,102830,8116485,1105,23855 -NIFTY,2026-02-17 15:29:00,2026-02-17,724.55,0.05,25716.0,25700.0,25000,102830,8116485,2210,15145 -NIFTY,2026-02-17 09:16:00,2026-02-17,552.0,2.0,25600.7,25600.0,25050,28080,1570465,585,911560 -NIFTY,2026-02-17 09:17:00,2026-02-17,549.85,2.0,25605.6,25600.0,25050,28080,1570465,1820,952380 -NIFTY,2026-02-17 09:20:00,2026-02-17,525.15,1.75,25580.45,25600.0,25050,27820,1863550,65,1076270 -NIFTY,2026-02-17 09:21:00,2026-02-17,533.7,1.65,25590.35,25600.0,25050,27820,1863550,195,493285 -NIFTY,2026-02-17 09:23:00,2026-02-17,533.7,1.7,25589.75,25600.0,25050,27885,2046590,715,500890 -NIFTY,2026-02-17 09:25:00,2026-02-17,532.65,1.75,25590.25,25600.0,25050,27625,2248350,130,451880 -NIFTY,2026-02-17 09:27:00,2026-02-17,527.6,1.6,25583.0,25600.0,25050,27625,2248350,650,172120 -NIFTY,2026-02-17 09:28:00,2026-02-17,529.7,1.65,25594.5,25600.0,25050,27495,2340130,65,325130 -NIFTY,2026-02-17 09:33:00,2026-02-17,548.25,1.65,25612.7,25600.0,25050,27560,2456350,260,385060 -NIFTY,2026-02-17 09:34:00,2026-02-17,545.2,1.6,25612.4,25600.0,25050,27235,2527720,65,217360 -NIFTY,2026-02-17 09:36:00,2026-02-17,536.0,1.55,25589.8,25600.0,25050,27235,2527720,260,178425 -NIFTY,2026-02-17 09:37:00,2026-02-17,532.95,1.5,25594.85,25600.0,25050,27170,2616965,65,146900 -NIFTY,2026-02-17 09:41:00,2026-02-17,553.45,1.5,25609.85,25600.0,25050,27105,2626325,130,301340 -NIFTY,2026-02-17 09:42:00,2026-02-17,571.05,1.5,25618.5,25600.0,25050,27105,2626325,1430,414700 -NIFTY,2026-02-17 09:45:00,2026-02-17,591.25,1.5,25644.9,25650.0,25050,26000,2605785,650,418405 -NIFTY,2026-02-17 09:46:00,2026-02-17,590.75,1.5,25643.45,25650.0,25050,26000,2747225,260,342875 -NIFTY,2026-02-17 09:47:00,2026-02-17,591.3,1.5,25635.95,25650.0,25050,25350,2747225,130,461565 -NIFTY,2026-02-17 09:50:00,2026-02-17,596.75,1.5,25642.7,25650.0,25050,25220,2854410,65,517530 -NIFTY,2026-02-17 09:51:00,2026-02-17,598.3,1.55,25648.5,25650.0,25050,25220,2854410,130,145795 -NIFTY,2026-02-17 09:52:00,2026-02-17,608.55,1.6,25655.3,25650.0,25050,25220,2896530,130,263770 -NIFTY,2026-02-17 09:54:00,2026-02-17,608.15,1.5,25662.0,25650.0,25050,25220,2896530,260,139880 -NIFTY,2026-02-17 09:55:00,2026-02-17,606.05,1.55,25656.55,25650.0,25050,25025,2911545,65,171275 -NIFTY,2026-02-17 09:57:00,2026-02-17,611.3,1.6,25668.35,25650.0,25050,25025,2911545,65,86515 -NIFTY,2026-02-17 09:58:00,2026-02-17,627.4,1.55,25670.7,25650.0,25050,25025,2917980,195,135005 -NIFTY,2026-02-17 09:59:00,2026-02-17,613.25,1.5,25662.7,25650.0,25050,25025,2917980,65,223600 -NIFTY,2026-02-17 10:00:00,2026-02-17,608.05,1.5,25659.95,25650.0,25050,25025,2917980,130,425620 -NIFTY,2026-02-17 10:01:00,2026-02-17,617.95,1.55,25664.2,25650.0,25050,24830,3079180,65,179855 -NIFTY,2026-02-17 10:02:00,2026-02-17,604.15,1.55,25657.8,25650.0,25050,24830,3079180,65,418015 -NIFTY,2026-02-17 10:04:00,2026-02-17,609.35,1.6,25662.25,25650.0,25050,24830,3384225,65,299910 -NIFTY,2026-02-17 10:12:00,2026-02-17,619.1,1.55,25672.1,25650.0,25050,24765,3518645,65,121875 -NIFTY,2026-02-17 10:18:00,2026-02-17,628.05,1.55,25680.7,25700.0,25050,24700,3630965,130,153790 -NIFTY,2026-02-17 10:19:00,2026-02-17,639.8,1.55,25690.55,25700.0,25050,24700,3634085,130,290290 -NIFTY,2026-02-17 10:26:00,2026-02-17,661.05,1.55,25707.45,25700.0,25050,24700,3595670,130,123890 -NIFTY,2026-02-17 10:32:00,2026-02-17,677.55,1.5,25724.35,25700.0,25050,24700,3734510,65,212225 -NIFTY,2026-02-17 10:35:00,2026-02-17,655.05,1.4,25705.15,25700.0,25050,24700,3770780,130,84175 -NIFTY,2026-02-17 10:38:00,2026-02-17,646.7,1.3,25696.1,25700.0,25050,24570,3797105,65,221195 -NIFTY,2026-02-17 10:39:00,2026-02-17,645.15,1.25,25692.45,25700.0,25050,24570,3797105,65,382005 -NIFTY,2026-02-17 10:45:00,2026-02-17,615.35,1.1,25667.15,25650.0,25050,24440,3781115,65,145405 -NIFTY,2026-02-17 10:48:00,2026-02-17,600.0,0.95,25658.15,25650.0,25050,24440,3705845,130,168545 -NIFTY,2026-02-17 10:49:00,2026-02-17,603.9,0.85,25656.55,25650.0,25050,24115,3600870,8385,429065 -NIFTY,2026-02-17 10:53:00,2026-02-17,605.85,0.75,25651.45,25650.0,25050,24050,3350100,65,90350 -NIFTY,2026-02-17 10:58:00,2026-02-17,605.25,0.8,25662.35,25650.0,25050,24050,3293355,65,283660 -NIFTY,2026-02-17 11:02:00,2026-02-17,611.0,0.85,25665.75,25650.0,25050,23985,3258840,260,143195 -NIFTY,2026-02-17 11:03:00,2026-02-17,608.75,0.8,25660.1,25650.0,25050,23985,3258840,130,62920 -NIFTY,2026-02-17 11:05:00,2026-02-17,615.4,0.9,25662.5,25650.0,25050,23985,3251105,65,71565 -NIFTY,2026-02-17 11:07:00,2026-02-17,608.35,0.9,25663.5,25650.0,25050,23985,3243110,65,46280 -NIFTY,2026-02-17 11:09:00,2026-02-17,618.0,0.9,25670.6,25650.0,25050,23985,3243110,325,25090 -NIFTY,2026-02-17 11:10:00,2026-02-17,612.5,0.9,25664.35,25650.0,25050,23985,3248245,65,75595 -NIFTY,2026-02-17 11:21:00,2026-02-17,633.45,0.9,25680.45,25700.0,25050,23985,3227250,65,288665 -NIFTY,2026-02-17 11:25:00,2026-02-17,638.65,0.8,25687.25,25700.0,25050,23920,3137745,130,70005 -NIFTY,2026-02-17 11:31:00,2026-02-17,643.55,1.05,25690.25,25700.0,25050,23920,3081130,65,97630 -NIFTY,2026-02-17 11:46:00,2026-02-17,687.55,0.95,25736.95,25750.0,25050,23920,3019445,260,178035 -NIFTY,2026-02-17 11:47:00,2026-02-17,684.0,1.05,25736.1,25750.0,25050,23725,2986230,1365,421005 -NIFTY,2026-02-17 11:49:00,2026-02-17,683.65,1.05,25737.9,25750.0,25050,23725,2986230,130,62660 -NIFTY,2026-02-17 11:52:00,2026-02-17,694.25,1.0,25737.7,25750.0,25050,24505,3087435,130,61100 -NIFTY,2026-02-17 11:55:00,2026-02-17,691.0,1.15,25734.9,25750.0,25050,24570,2977260,130,99385 -NIFTY,2026-02-17 11:57:00,2026-02-17,689.0,1.15,25731.2,25750.0,25050,24570,2950220,65,46865 -NIFTY,2026-02-17 11:58:00,2026-02-17,688.25,1.2,25730.15,25750.0,25050,24570,2950220,130,49920 -NIFTY,2026-02-17 12:00:00,2026-02-17,687.4,1.25,25730.5,25750.0,25050,24700,2973035,130,37895 -NIFTY,2026-02-17 12:01:00,2026-02-17,685.4,1.2,25734.3,25750.0,25050,24700,2973035,65,214305 -NIFTY,2026-02-17 12:04:00,2026-02-17,676.5,1.1,25723.25,25700.0,25050,24570,2884050,65,106990 -NIFTY,2026-02-17 12:05:00,2026-02-17,687.3,1.15,25727.1,25750.0,25050,24505,2926105,65,81640 -NIFTY,2026-02-17 12:06:00,2026-02-17,678.15,1.15,25729.7,25750.0,25050,24505,2926105,65,58045 -NIFTY,2026-02-17 12:11:00,2026-02-17,678.15,1.1,25720.1,25700.0,25050,24505,2939300,65,68445 -NIFTY,2026-02-17 12:32:00,2026-02-17,692.8,1.1,25734.65,25750.0,25050,24505,2870985,585,216060 -NIFTY,2026-02-17 12:33:00,2026-02-17,689.15,1.1,25734.75,25750.0,25050,24505,2870985,195,11310 -NIFTY,2026-02-17 12:38:00,2026-02-17,680.35,1.0,25729.2,25750.0,25050,24505,2874105,130,6370 -NIFTY,2026-02-17 12:55:00,2026-02-17,709.75,1.2,25752.85,25750.0,25050,24440,2952495,195,449215 -NIFTY,2026-02-17 12:56:00,2026-02-17,699.0,1.2,25739.4,25750.0,25050,24440,3051685,195,112970 -NIFTY,2026-02-17 13:31:00,2026-02-17,700.7,0.9,25751.55,25750.0,25050,24440,3041350,455,91975 -NIFTY,2026-02-17 13:32:00,2026-02-17,702.3,0.95,25755.6,25750.0,25050,24375,2985645,325,8775 -NIFTY,2026-02-17 13:33:00,2026-02-17,710.65,1.0,25758.0,25750.0,25050,24375,2985645,390,143065 -NIFTY,2026-02-17 13:42:00,2026-02-17,704.95,0.9,25750.75,25750.0,25050,24180,3017885,325,147095 -NIFTY,2026-02-17 13:47:00,2026-02-17,687.75,0.8,25732.65,25750.0,25050,24050,2783950,260,147810 -NIFTY,2026-02-17 13:49:00,2026-02-17,688.5,0.7,25734.05,25750.0,25050,24050,2783950,325,166530 -NIFTY,2026-02-17 13:56:00,2026-02-17,672.1,0.6,25712.15,25700.0,25050,24115,2736370,65,132600 -NIFTY,2026-02-17 13:57:00,2026-02-17,656.5,0.45,25698.6,25700.0,25050,24115,2736370,65,136890 -NIFTY,2026-02-17 14:02:00,2026-02-17,674.8,0.55,25724.95,25700.0,25050,24245,2671435,130,79430 -NIFTY,2026-02-17 14:03:00,2026-02-17,685.85,0.6,25724.5,25700.0,25050,24245,2671435,975,376480 -NIFTY,2026-02-17 14:09:00,2026-02-17,664.5,0.45,25710.5,25700.0,25050,23335,2903030,65,88400 -NIFTY,2026-02-17 14:12:00,2026-02-17,641.0,0.4,25690.5,25700.0,25050,23270,2948335,195,136305 -NIFTY,2026-02-17 14:14:00,2026-02-17,624.0,0.4,25670.7,25650.0,25050,23335,2947490,195,152880 -NIFTY,2026-02-17 14:15:00,2026-02-17,624.15,0.3,25674.85,25650.0,25050,23335,2947490,65,163800 -NIFTY,2026-02-17 14:16:00,2026-02-17,651.15,0.35,25703.35,25700.0,25050,23335,2947490,65,24440 -NIFTY,2026-02-17 14:30:00,2026-02-17,630.0,0.3,25685.8,25700.0,25050,23335,2905305,65,142090 -NIFTY,2026-02-17 14:33:00,2026-02-17,641.65,0.3,25692.4,25700.0,25050,23400,2762175,130,96525 -NIFTY,2026-02-17 14:38:00,2026-02-17,675.1,0.3,25716.95,25700.0,25050,23400,2702245,65,34255 -NIFTY,2026-02-17 14:39:00,2026-02-17,680.45,0.3,25724.25,25700.0,25050,23400,2702245,2015,286650 -NIFTY,2026-02-17 14:40:00,2026-02-17,682.3,0.2,25728.0,25750.0,25050,23400,2702245,65,75140 -NIFTY,2026-02-17 14:44:00,2026-02-17,669.45,0.15,25717.3,25700.0,25050,23205,2659605,65,217100 -NIFTY,2026-02-17 14:45:00,2026-02-17,669.3,0.15,25713.5,25700.0,25050,23270,2659605,65,464555 -NIFTY,2026-02-17 14:47:00,2026-02-17,669.65,0.15,25713.55,25700.0,25050,23270,2495285,130,154635 -NIFTY,2026-02-17 14:48:00,2026-02-17,664.25,0.15,25709.0,25700.0,25050,23335,2495285,130,250250 -NIFTY,2026-02-17 14:50:00,2026-02-17,658.75,0.15,25707.2,25700.0,25050,23335,2406690,325,93535 -NIFTY,2026-02-17 14:53:00,2026-02-17,662.0,0.1,25711.65,25700.0,25050,23205,2360410,130,48165 -NIFTY,2026-02-17 14:55:00,2026-02-17,671.65,0.15,25710.95,25700.0,25050,23205,2360410,130,22490 -NIFTY,2026-02-17 14:56:00,2026-02-17,652.35,0.15,25693.25,25700.0,25050,23205,2360410,130,33345 -NIFTY,2026-02-17 15:09:00,2026-02-17,683.2,0.05,25741.85,25750.0,25050,23270,2042040,2340,51350 -NIFTY,2026-02-17 15:10:00,2026-02-17,674.7,0.1,25718.1,25700.0,25050,23270,2042040,195,113360 -NIFTY,2026-02-17 15:18:00,2026-02-17,674.7,0.1,25722.45,25700.0,25050,22945,2006355,130,31005 -NIFTY,2026-02-17 15:26:00,2026-02-17,675.3,0.05,25721.45,25700.0,25050,22945,1752400,130,845 -NIFTY,2026-02-17 15:27:00,2026-02-17,675.3,0.05,25720.7,25700.0,25050,22945,1684605,130,1105 -NIFTY,2026-02-17 15:28:00,2026-02-17,676.95,0.05,25720.85,25700.0,25050,22945,1684605,130,1040 -NIFTY,2026-02-17 09:15:00,2026-02-17,508.45,2.15,25599.3,25600.0,25100,68705,4315480,4940,3042065 -NIFTY,2026-02-17 09:16:00,2026-02-17,500.65,2.1,25600.7,25600.0,25100,71175,4764240,1495,2776670 -NIFTY,2026-02-17 09:17:00,2026-02-17,499.65,2.15,25605.6,25600.0,25100,71175,4764240,5070,2009020 -NIFTY,2026-02-17 09:18:00,2026-02-17,498.35,1.9,25606.95,25600.0,25100,71175,4764240,3575,1166750 -NIFTY,2026-02-17 09:19:00,2026-02-17,503.05,1.85,25612.45,25600.0,25100,70460,5478070,1170,954915 -NIFTY,2026-02-17 09:20:00,2026-02-17,471.4,1.85,25580.45,25600.0,25100,70460,5478070,2275,1600495 -NIFTY,2026-02-17 09:21:00,2026-02-17,481.25,1.85,25590.35,25600.0,25100,70460,5478070,910,790075 -NIFTY,2026-02-17 09:22:00,2026-02-17,491.65,1.7,25602.6,25600.0,25100,70915,5622175,780,779480 -NIFTY,2026-02-17 09:23:00,2026-02-17,480.2,1.8,25589.75,25600.0,25100,70915,5622175,1300,1029015 -NIFTY,2026-02-17 09:24:00,2026-02-17,472.85,1.75,25578.85,25600.0,25100,70915,5622175,975,623415 -NIFTY,2026-02-17 09:25:00,2026-02-17,480.35,1.8,25590.25,25600.0,25100,70980,5577000,1105,665275 -NIFTY,2026-02-17 09:26:00,2026-02-17,475.35,1.75,25586.75,25600.0,25100,70980,5577000,845,363870 -NIFTY,2026-02-17 09:27:00,2026-02-17,477.6,1.65,25583.0,25600.0,25100,70980,5577000,585,720655 -NIFTY,2026-02-17 09:28:00,2026-02-17,485.0,1.7,25594.5,25600.0,25100,71825,5725005,2210,330850 -NIFTY,2026-02-17 09:29:00,2026-02-17,483.15,1.75,25593.1,25600.0,25100,71825,5725005,65,674115 -NIFTY,2026-02-17 09:30:00,2026-02-17,478.95,1.8,25590.45,25600.0,25100,71825,5725005,715,566540 -NIFTY,2026-02-17 09:31:00,2026-02-17,478.5,1.75,25586.0,25600.0,25100,70915,5615415,130,365560 -NIFTY,2026-02-17 09:32:00,2026-02-17,492.0,1.75,25604.8,25600.0,25100,70915,5615415,260,534820 -NIFTY,2026-02-17 09:33:00,2026-02-17,509.0,1.8,25612.7,25600.0,25100,70915,5615415,3120,659230 -NIFTY,2026-02-17 09:34:00,2026-02-17,504.95,1.8,25612.4,25600.0,25100,68250,5880615,455,491660 -NIFTY,2026-02-17 09:35:00,2026-02-17,506.35,1.65,25603.75,25600.0,25100,68250,5880615,260,863850 -NIFTY,2026-02-17 09:36:00,2026-02-17,478.7,1.7,25589.8,25600.0,25100,68250,5880615,1560,308945 -NIFTY,2026-02-17 09:37:00,2026-02-17,486.3,1.65,25594.85,25600.0,25100,68575,6079320,1040,279825 -NIFTY,2026-02-17 09:38:00,2026-02-17,505.0,1.6,25609.35,25600.0,25100,68575,6079320,715,204165 -NIFTY,2026-02-17 09:39:00,2026-02-17,510.4,1.6,25615.05,25600.0,25100,68575,6079320,780,222690 -NIFTY,2026-02-17 09:40:00,2026-02-17,503.65,1.7,25605.7,25600.0,25100,67340,6203405,975,366210 -NIFTY,2026-02-17 09:42:00,2026-02-17,509.5,1.6,25618.5,25600.0,25100,67340,6203405,3900,325585 -NIFTY,2026-02-17 09:43:00,2026-02-17,530.0,1.65,25627.9,25650.0,25100,64350,6361680,1495,327795 -NIFTY,2026-02-17 09:44:00,2026-02-17,547.7,1.65,25641.25,25650.0,25100,64350,6361680,910,459225 -NIFTY,2026-02-17 09:45:00,2026-02-17,544.7,1.6,25644.9,25650.0,25100,64350,6361680,4095,715195 -NIFTY,2026-02-17 09:46:00,2026-02-17,540.05,1.65,25643.45,25650.0,25100,64350,6461520,260,804570 -NIFTY,2026-02-17 09:47:00,2026-02-17,540.05,1.65,25635.95,25650.0,25100,65780,6461520,65,587925 -NIFTY,2026-02-17 09:48:00,2026-02-17,535.45,1.6,25635.6,25650.0,25100,65780,6461520,130,664885 -NIFTY,2026-02-17 09:49:00,2026-02-17,548.0,1.6,25641.55,25650.0,25100,65650,6476080,65,440440 -NIFTY,2026-02-17 09:50:00,2026-02-17,542.95,1.7,25642.7,25650.0,25100,65650,6476080,390,1491815 -NIFTY,2026-02-17 09:51:00,2026-02-17,544.55,1.7,25648.5,25650.0,25100,65650,6476080,325,803530 -NIFTY,2026-02-17 09:52:00,2026-02-17,558.75,1.7,25655.3,25650.0,25100,66300,7470840,585,654875 -NIFTY,2026-02-17 09:53:00,2026-02-17,559.4,1.65,25661.75,25650.0,25100,66300,7470840,585,411320 -NIFTY,2026-02-17 09:54:00,2026-02-17,559.35,1.65,25662.0,25650.0,25100,66300,7470840,520,486005 -NIFTY,2026-02-17 09:55:00,2026-02-17,555.3,1.75,25656.55,25650.0,25100,65845,7399145,325,533845 -NIFTY,2026-02-17 09:57:00,2026-02-17,568.15,1.75,25668.35,25650.0,25100,65845,7399145,260,780065 -NIFTY,2026-02-17 09:58:00,2026-02-17,571.9,1.65,25670.7,25650.0,25100,65390,7767045,1105,1063985 -NIFTY,2026-02-17 09:59:00,2026-02-17,568.05,1.55,25662.7,25650.0,25100,65390,7767045,195,594685 -NIFTY,2026-02-17 10:00:00,2026-02-17,558.2,1.6,25659.95,25650.0,25100,65390,7767045,2535,464685 -NIFTY,2026-02-17 10:01:00,2026-02-17,567.75,1.6,25664.2,25650.0,25100,65975,7523165,7085,297180 -NIFTY,2026-02-17 10:02:00,2026-02-17,554.9,1.65,25657.8,25650.0,25100,65975,7523165,3965,666835 -NIFTY,2026-02-17 10:03:00,2026-02-17,558.3,1.7,25660.55,25650.0,25100,65975,7523165,65,664365 -NIFTY,2026-02-17 10:05:00,2026-02-17,557.65,1.6,25661.2,25650.0,25100,67275,7839195,65,117390 -NIFTY,2026-02-17 10:08:00,2026-02-17,567.5,1.6,25667.7,25650.0,25100,67340,7896980,65,65325 -NIFTY,2026-02-17 10:09:00,2026-02-17,572.4,1.55,25665.8,25650.0,25100,67340,7896980,65,362310 -NIFTY,2026-02-17 10:10:00,2026-02-17,559.5,1.6,25664.3,25650.0,25100,67340,7798570,130,175240 -NIFTY,2026-02-17 10:12:00,2026-02-17,571.3,1.7,25672.1,25650.0,25100,67340,7798570,65,233415 -NIFTY,2026-02-17 10:15:00,2026-02-17,565.55,1.65,25668.35,25650.0,25100,67275,7835425,390,316160 -NIFTY,2026-02-17 10:17:00,2026-02-17,572.95,1.6,25673.05,25650.0,25100,67210,8117460,65,192075 -NIFTY,2026-02-17 10:18:00,2026-02-17,577.1,1.6,25680.7,25700.0,25100,67210,8117460,65,151320 -NIFTY,2026-02-17 10:19:00,2026-02-17,593.35,1.6,25690.55,25700.0,25100,67275,8114015,260,1276860 -NIFTY,2026-02-17 10:20:00,2026-02-17,592.95,1.7,25696.65,25700.0,25100,67275,8114015,130,940420 -NIFTY,2026-02-17 10:21:00,2026-02-17,586.2,1.6,25690.55,25700.0,25100,67275,8114015,260,836875 -NIFTY,2026-02-17 10:22:00,2026-02-17,593.45,1.65,25692.75,25700.0,25100,67275,8109595,130,692900 -NIFTY,2026-02-17 10:24:00,2026-02-17,591.25,1.7,25694.65,25700.0,25100,67275,8109595,130,127660 -NIFTY,2026-02-17 10:25:00,2026-02-17,590.0,1.7,25693.65,25700.0,25100,67275,8138065,130,231205 -NIFTY,2026-02-17 10:26:00,2026-02-17,610.5,1.7,25707.45,25700.0,25100,67275,8138065,260,166985 -NIFTY,2026-02-17 10:27:00,2026-02-17,624.05,1.65,25719.35,25700.0,25100,67275,8138065,390,617955 -NIFTY,2026-02-17 10:28:00,2026-02-17,620.35,1.65,25726.3,25750.0,25100,67275,7886190,130,551330 -NIFTY,2026-02-17 10:29:00,2026-02-17,625.6,1.65,25724.1,25700.0,25100,67080,7886190,195,354575 -NIFTY,2026-02-17 10:30:00,2026-02-17,625.8,1.7,25728.35,25750.0,25100,67080,7886190,195,460655 -NIFTY,2026-02-17 10:31:00,2026-02-17,628.3,1.7,25725.35,25750.0,25100,67015,7858370,65,332150 -NIFTY,2026-02-17 10:32:00,2026-02-17,627.4,1.6,25724.35,25700.0,25100,67015,7858370,260,242840 -NIFTY,2026-02-17 10:34:00,2026-02-17,611.55,1.5,25709.1,25700.0,25100,67080,7861100,3705,326885 -NIFTY,2026-02-17 10:35:00,2026-02-17,602.35,1.45,25705.15,25700.0,25100,67080,7861100,65,146380 -NIFTY,2026-02-17 10:36:00,2026-02-17,606.55,1.45,25705.5,25700.0,25100,67080,7861100,195,98540 -NIFTY,2026-02-17 10:37:00,2026-02-17,609.0,1.45,25700.55,25700.0,25100,67080,7882615,260,169065 -NIFTY,2026-02-17 10:38:00,2026-02-17,597.0,1.45,25696.1,25700.0,25100,68705,7882615,195,176605 -NIFTY,2026-02-17 10:39:00,2026-02-17,595.5,1.45,25692.45,25700.0,25100,68705,7882615,195,239655 -NIFTY,2026-02-17 10:40:00,2026-02-17,594.0,1.4,25693.9,25700.0,25100,68705,7897500,455,107445 -NIFTY,2026-02-17 10:41:00,2026-02-17,588.75,1.35,25690.0,25700.0,25100,68445,7897500,195,265915 -NIFTY,2026-02-17 10:42:00,2026-02-17,590.55,1.4,25687.85,25700.0,25100,68445,7897500,65,828295 -NIFTY,2026-02-17 10:43:00,2026-02-17,565.55,1.4,25667.55,25650.0,25100,68510,8580585,520,1081405 -NIFTY,2026-02-17 10:44:00,2026-02-17,560.35,1.15,25661.6,25650.0,25100,68510,8580585,390,699855 -NIFTY,2026-02-17 10:45:00,2026-02-17,563.95,1.2,25667.15,25650.0,25100,68510,8580585,390,347555 -NIFTY,2026-02-17 10:46:00,2026-02-17,552.65,1.15,25655.05,25650.0,25100,68640,8386235,260,183690 -NIFTY,2026-02-17 10:47:00,2026-02-17,539.0,1.05,25649.55,25650.0,25100,68640,8386235,520,541710 -NIFTY,2026-02-17 10:48:00,2026-02-17,549.3,1.05,25658.15,25650.0,25100,68640,8386235,130,733655 -NIFTY,2026-02-17 10:49:00,2026-02-17,558.95,0.9,25656.55,25650.0,25100,68640,8086585,390,437710 -NIFTY,2026-02-17 10:50:00,2026-02-17,554.75,0.9,25655.9,25650.0,25100,68510,8086585,260,1419080 -NIFTY,2026-02-17 10:51:00,2026-02-17,554.0,0.9,25655.7,25650.0,25100,68510,8086585,130,316810 -NIFTY,2026-02-17 10:53:00,2026-02-17,546.05,0.8,25651.45,25650.0,25100,68510,7642765,260,1518270 -NIFTY,2026-02-17 10:55:00,2026-02-17,559.75,0.8,25662.4,25650.0,25100,68705,7433400,195,76310 -NIFTY,2026-02-17 10:56:00,2026-02-17,556.2,0.85,25659.2,25650.0,25100,68705,7433400,65,61360 -NIFTY,2026-02-17 10:59:00,2026-02-17,563.6,0.85,25667.75,25650.0,25100,68770,7430475,195,819910 -NIFTY,2026-02-17 11:01:00,2026-02-17,567.65,0.9,25669.55,25650.0,25100,68770,7327450,455,761215 -NIFTY,2026-02-17 11:02:00,2026-02-17,563.5,0.85,25665.75,25650.0,25100,68575,7327450,910,183430 -NIFTY,2026-02-17 11:03:00,2026-02-17,556.05,0.9,25660.1,25650.0,25100,68575,7327450,130,317915 -NIFTY,2026-02-17 11:06:00,2026-02-17,547.05,0.9,25658.5,25650.0,25100,68705,7258680,260,286780 -NIFTY,2026-02-17 11:07:00,2026-02-17,557.45,0.9,25663.5,25650.0,25100,68770,7279155,65,78845 -NIFTY,2026-02-17 11:08:00,2026-02-17,568.15,0.9,25672.4,25650.0,25100,68770,7279155,585,120380 -NIFTY,2026-02-17 11:10:00,2026-02-17,561.05,0.9,25664.35,25650.0,25100,68770,7129590,130,275470 -NIFTY,2026-02-17 11:12:00,2026-02-17,574.2,1.0,25671.5,25650.0,25100,68445,7129590,195,351845 -NIFTY,2026-02-17 11:13:00,2026-02-17,570.45,1.0,25670.8,25650.0,25100,68445,7106710,325,74100 -NIFTY,2026-02-17 11:15:00,2026-02-17,570.0,1.0,25675.4,25700.0,25100,68445,7106710,65,58500 -NIFTY,2026-02-17 11:16:00,2026-02-17,576.1,0.95,25676.95,25700.0,25100,68445,7133945,1170,200720 -NIFTY,2026-02-17 11:17:00,2026-02-17,580.75,1.0,25684.2,25700.0,25100,68055,7133945,65,120120 -NIFTY,2026-02-17 11:18:00,2026-02-17,585.65,1.0,25686.0,25700.0,25100,68055,7133945,65,73515 -NIFTY,2026-02-17 11:22:00,2026-02-17,588.0,0.95,25686.3,25700.0,25100,67990,7461285,650,218075 -NIFTY,2026-02-17 11:23:00,2026-02-17,588.9,1.0,25687.35,25700.0,25100,67925,7461285,130,275795 -NIFTY,2026-02-17 11:24:00,2026-02-17,589.25,1.05,25688.0,25700.0,25100,67925,7461285,65,149500 -NIFTY,2026-02-17 11:26:00,2026-02-17,589.3,1.0,25690.05,25700.0,25100,67730,7550465,910,198120 -NIFTY,2026-02-17 11:27:00,2026-02-17,586.6,1.0,25690.15,25700.0,25100,67730,7550465,65,186745 -NIFTY,2026-02-17 11:33:00,2026-02-17,622.75,1.05,25719.9,25700.0,25100,67600,8172125,455,442195 -NIFTY,2026-02-17 11:34:00,2026-02-17,624.0,1.1,25720.4,25700.0,25100,67600,8143395,260,460525 -NIFTY,2026-02-17 11:35:00,2026-02-17,625.4,1.1,25721.9,25700.0,25100,67665,8143395,65,1197755 -NIFTY,2026-02-17 11:37:00,2026-02-17,640.75,1.3,25734.3,25750.0,25100,67665,8143395,780,661635 -NIFTY,2026-02-17 11:38:00,2026-02-17,640.9,1.3,25734.75,25750.0,25100,67990,8171150,260,753350 -NIFTY,2026-02-17 11:40:00,2026-02-17,632.4,1.25,25727.0,25750.0,25100,67990,8171150,325,291915 -NIFTY,2026-02-17 11:42:00,2026-02-17,618.55,1.1,25709.4,25700.0,25100,67600,8268260,65,185380 -NIFTY,2026-02-17 11:43:00,2026-02-17,618.55,1.1,25718.5,25700.0,25100,67600,8268260,585,161395 -NIFTY,2026-02-17 11:44:00,2026-02-17,622.5,1.0,25722.75,25700.0,25100,67470,8258055,130,132340 -NIFTY,2026-02-17 11:45:00,2026-02-17,624.8,0.95,25733.65,25750.0,25100,67470,8258055,65,252980 -NIFTY,2026-02-17 11:46:00,2026-02-17,636.8,1.0,25736.95,25750.0,25100,67470,8258055,130,236340 -NIFTY,2026-02-17 11:47:00,2026-02-17,634.5,1.1,25736.1,25750.0,25100,67470,8083335,3250,275210 -NIFTY,2026-02-17 11:48:00,2026-02-17,635.9,1.1,25736.85,25750.0,25100,67470,8083335,3250,196950 -NIFTY,2026-02-17 11:55:00,2026-02-17,638.6,1.25,25734.9,25750.0,25100,66365,8102315,130,194610 -NIFTY,2026-02-17 11:58:00,2026-02-17,636.6,1.2,25730.15,25750.0,25100,66365,8145930,325,165035 -NIFTY,2026-02-17 11:59:00,2026-02-17,635.9,1.3,25730.0,25750.0,25100,66365,8057205,520,419900 -NIFTY,2026-02-17 12:03:00,2026-02-17,638.4,1.2,25730.35,25750.0,25100,66365,8190910,65,117520 -NIFTY,2026-02-17 12:04:00,2026-02-17,630.0,1.15,25723.25,25700.0,25100,66365,8190910,260,188305 -NIFTY,2026-02-17 12:06:00,2026-02-17,630.1,1.2,25729.7,25750.0,25100,66300,8272550,130,86385 -NIFTY,2026-02-17 12:09:00,2026-02-17,630.15,1.1,25726.1,25750.0,25100,66430,8287890,65,351455 -NIFTY,2026-02-17 12:10:00,2026-02-17,633.65,1.15,25727.85,25750.0,25100,66430,8287890,65,77285 -NIFTY,2026-02-17 12:14:00,2026-02-17,628.8,1.2,25722.55,25700.0,25100,66495,8281715,130,48425 -NIFTY,2026-02-17 12:15:00,2026-02-17,631.2,1.2,25731.45,25750.0,25100,66495,8281715,65,508040 -NIFTY,2026-02-17 12:16:00,2026-02-17,639.35,1.25,25733.45,25750.0,25100,66495,8281715,65,79235 -NIFTY,2026-02-17 12:17:00,2026-02-17,640.5,1.05,25735.2,25750.0,25100,66495,8272680,65,1239615 -NIFTY,2026-02-17 12:18:00,2026-02-17,645.0,1.15,25738.25,25750.0,25100,66625,8272680,65,478985 -NIFTY,2026-02-17 12:19:00,2026-02-17,652.0,1.3,25740.2,25750.0,25100,66625,8272680,130,294580 -NIFTY,2026-02-17 12:20:00,2026-02-17,650.3,1.3,25745.35,25750.0,25100,66625,7925580,65,245570 -NIFTY,2026-02-17 12:21:00,2026-02-17,650.05,1.35,25738.5,25750.0,25100,66625,7925580,455,117650 -NIFTY,2026-02-17 12:23:00,2026-02-17,657.3,1.35,25747.25,25750.0,25100,66625,7882225,65,314730 -NIFTY,2026-02-17 12:24:00,2026-02-17,660.0,1.35,25747.4,25750.0,25100,66625,7882225,65,253175 -NIFTY,2026-02-17 12:29:00,2026-02-17,634.2,1.05,25733.9,25750.0,25100,66560,7750925,65,204750 -NIFTY,2026-02-17 12:30:00,2026-02-17,636.25,1.05,25730.3,25750.0,25100,66560,7750925,65,74295 -NIFTY,2026-02-17 12:32:00,2026-02-17,641.45,1.1,25734.65,25750.0,25100,66560,7790120,650,405990 -NIFTY,2026-02-17 12:34:00,2026-02-17,636.1,1.1,25735.35,25750.0,25100,66755,7790120,195,30745 -NIFTY,2026-02-17 12:35:00,2026-02-17,638.25,1.05,25735.25,25750.0,25100,66755,7839780,65,110045 -NIFTY,2026-02-17 12:36:00,2026-02-17,638.5,1.05,25732.15,25750.0,25100,66690,7839780,260,34515 -NIFTY,2026-02-17 12:38:00,2026-02-17,632.0,1.05,25729.2,25750.0,25100,66430,7869290,260,120055 -NIFTY,2026-02-17 12:39:00,2026-02-17,636.85,1.05,25733.75,25750.0,25100,66430,7869290,65,40690 -NIFTY,2026-02-17 12:40:00,2026-02-17,639.0,1.0,25738.2,25750.0,25100,66430,7869290,130,253695 -NIFTY,2026-02-17 12:45:00,2026-02-17,645.6,1.15,25738.85,25750.0,25100,66430,7664475,65,126165 -NIFTY,2026-02-17 12:46:00,2026-02-17,641.4,1.2,25738.95,25750.0,25100,66430,7664475,130,89180 -NIFTY,2026-02-17 12:52:00,2026-02-17,648.15,1.4,25749.2,25750.0,25100,66430,7782515,1040,316355 -NIFTY,2026-02-17 12:57:00,2026-02-17,637.0,1.2,25734.15,25750.0,25100,65845,8411975,65,152165 -NIFTY,2026-02-17 13:01:00,2026-02-17,632.8,1.4,25732.85,25750.0,25100,65780,8339500,65,569205 -NIFTY,2026-02-17 13:04:00,2026-02-17,624.3,1.3,25715.7,25700.0,25100,65780,8456695,65,146250 -NIFTY,2026-02-17 13:06:00,2026-02-17,627.5,1.15,25737.55,25750.0,25100,65780,8546980,65,150735 -NIFTY,2026-02-17 13:07:00,2026-02-17,637.25,1.05,25745.55,25750.0,25100,65780,8546980,130,344370 -NIFTY,2026-02-17 13:11:00,2026-02-17,650.0,1.25,25751.8,25750.0,25100,65715,8423155,130,237965 -NIFTY,2026-02-17 13:12:00,2026-02-17,642.55,1.25,25751.75,25750.0,25100,65650,8423155,260,83785 -NIFTY,2026-02-17 13:13:00,2026-02-17,640.0,1.2,25736.9,25750.0,25100,65650,8423155,65,73580 -NIFTY,2026-02-17 13:14:00,2026-02-17,635.0,1.2,25736.25,25750.0,25100,65650,8407490,130,221650 -NIFTY,2026-02-17 13:15:00,2026-02-17,624.1,1.15,25730.95,25750.0,25100,65585,8407490,585,187525 -NIFTY,2026-02-17 13:19:00,2026-02-17,641.8,1.1,25735.1,25750.0,25100,65520,8361210,130,27040 -NIFTY,2026-02-17 13:22:00,2026-02-17,642.25,0.9,25746.65,25750.0,25100,65390,8358090,195,106210 -NIFTY,2026-02-17 13:25:00,2026-02-17,639.25,0.9,25736.9,25750.0,25100,65390,8289450,130,292240 -NIFTY,2026-02-17 13:32:00,2026-02-17,652.55,1.0,25755.6,25750.0,25100,65260,8204885,1170,57785 -NIFTY,2026-02-17 13:33:00,2026-02-17,661.0,1.05,25758.0,25750.0,25100,64870,8204885,910,399555 -NIFTY,2026-02-17 13:34:00,2026-02-17,653.85,1.05,25753.05,25750.0,25100,64870,8204885,1820,170560 -NIFTY,2026-02-17 13:38:00,2026-02-17,645.0,1.05,25741.15,25750.0,25100,63440,8251360,65,123760 -NIFTY,2026-02-17 13:40:00,2026-02-17,651.0,1.05,25744.85,25750.0,25100,63440,8251360,195,81445 -NIFTY,2026-02-17 13:41:00,2026-02-17,649.6,0.95,25745.55,25750.0,25100,63440,8236995,130,162565 -NIFTY,2026-02-17 13:42:00,2026-02-17,659.0,0.95,25750.75,25750.0,25100,63375,8236995,780,219895 -NIFTY,2026-02-17 13:44:00,2026-02-17,655.0,0.95,25744.8,25750.0,25100,63375,8190325,390,169260 -NIFTY,2026-02-17 13:45:00,2026-02-17,655.0,0.95,25747.25,25750.0,25100,63115,8190325,390,179400 -NIFTY,2026-02-17 13:46:00,2026-02-17,651.8,0.9,25746.85,25750.0,25100,63115,8190325,65,180765 -NIFTY,2026-02-17 13:47:00,2026-02-17,650.0,0.85,25732.65,25750.0,25100,63115,8251165,910,126555 -NIFTY,2026-02-17 13:48:00,2026-02-17,643.3,0.75,25737.15,25750.0,25100,62725,8251165,65,174005 -NIFTY,2026-02-17 13:49:00,2026-02-17,638.0,0.7,25734.05,25750.0,25100,62725,8251165,65,301080 -NIFTY,2026-02-17 13:51:00,2026-02-17,636.2,0.7,25729.45,25750.0,25100,62660,8214375,455,239850 -NIFTY,2026-02-17 13:56:00,2026-02-17,617.7,0.6,25712.15,25700.0,25100,62140,8069035,195,308100 -NIFTY,2026-02-17 13:57:00,2026-02-17,605.0,0.55,25698.6,25700.0,25100,62140,8069035,130,547040 -NIFTY,2026-02-17 13:59:00,2026-02-17,607.85,0.5,25699.45,25700.0,25100,62010,8115120,65,581165 -NIFTY,2026-02-17 14:01:00,2026-02-17,631.45,0.55,25722.55,25700.0,25100,62010,8115120,130,229580 -NIFTY,2026-02-17 14:03:00,2026-02-17,635.9,0.6,25724.5,25700.0,25100,62075,8011120,1430,271310 -NIFTY,2026-02-17 14:04:00,2026-02-17,628.0,0.55,25728.0,25750.0,25100,62075,8011120,65,374725 -NIFTY,2026-02-17 14:05:00,2026-02-17,632.6,0.55,25728.75,25750.0,25100,62660,7998250,195,377455 -NIFTY,2026-02-17 14:06:00,2026-02-17,622.7,0.5,25725.1,25750.0,25100,62660,7998250,130,356265 -NIFTY,2026-02-17 14:08:00,2026-02-17,630.0,0.5,25725.8,25750.0,25100,62660,7972965,65,394810 -NIFTY,2026-02-17 14:09:00,2026-02-17,624.35,0.5,25710.5,25700.0,25100,62595,7972965,65,129285 -NIFTY,2026-02-17 14:10:00,2026-02-17,610.6,0.5,25703.75,25700.0,25100,62595,7972965,65,158145 -NIFTY,2026-02-17 14:11:00,2026-02-17,611.9,0.5,25702.4,25700.0,25100,62595,8025680,65,77740 -NIFTY,2026-02-17 14:12:00,2026-02-17,598.0,0.45,25690.5,25700.0,25100,62595,8025680,130,219375 -NIFTY,2026-02-17 14:13:00,2026-02-17,570.25,0.4,25671.3,25650.0,25100,62595,8025680,130,459290 -NIFTY,2026-02-17 14:14:00,2026-02-17,574.4,0.35,25670.7,25650.0,25100,61815,7997015,4615,852345 -NIFTY,2026-02-17 14:15:00,2026-02-17,575.1,0.35,25674.85,25650.0,25100,61815,7997015,195,468585 -NIFTY,2026-02-17 14:16:00,2026-02-17,592.45,0.35,25703.35,25700.0,25100,61815,7997015,195,627250 -NIFTY,2026-02-17 14:17:00,2026-02-17,603.35,0.3,25691.35,25700.0,25100,61815,8020870,130,1069900 -NIFTY,2026-02-17 14:18:00,2026-02-17,594.4,0.25,25699.75,25700.0,25100,61425,8020870,715,288795 -NIFTY,2026-02-17 14:19:00,2026-02-17,595.95,0.3,25695.75,25700.0,25100,61425,8020870,65,750230 -NIFTY,2026-02-17 14:22:00,2026-02-17,601.15,0.35,25700.35,25700.0,25100,61230,7759180,130,328185 -NIFTY,2026-02-17 14:23:00,2026-02-17,596.0,0.35,25699.6,25700.0,25100,61230,7710300,65,58435 -NIFTY,2026-02-17 14:26:00,2026-02-17,590.85,0.3,25699.15,25700.0,25100,61230,7782385,65,217815 -NIFTY,2026-02-17 14:27:00,2026-02-17,603.75,0.3,25696.6,25700.0,25100,61165,7782385,195,406445 -NIFTY,2026-02-17 14:28:00,2026-02-17,584.35,0.3,25684.15,25700.0,25100,61165,7782385,260,431990 -NIFTY,2026-02-17 14:30:00,2026-02-17,582.15,0.35,25685.8,25700.0,25100,61165,7689435,455,203255 -NIFTY,2026-02-17 14:32:00,2026-02-17,587.0,0.3,25686.55,25700.0,25100,61555,7618910,1105,180635 -NIFTY,2026-02-17 14:33:00,2026-02-17,593.0,0.35,25692.4,25700.0,25100,61555,7618910,260,189995 -NIFTY,2026-02-17 14:34:00,2026-02-17,599.0,0.3,25695.7,25700.0,25100,61555,7618910,195,266890 -NIFTY,2026-02-17 14:36:00,2026-02-17,608.0,0.3,25701.2,25700.0,25100,61360,7865260,325,168415 -NIFTY,2026-02-17 14:37:00,2026-02-17,616.0,0.35,25705.4,25700.0,25100,61360,7865260,130,281060 -NIFTY,2026-02-17 14:39:00,2026-02-17,630.35,0.25,25724.25,25700.0,25100,61230,7831070,130,619060 -NIFTY,2026-02-17 14:40:00,2026-02-17,625.0,0.25,25728.0,25750.0,25100,61230,7831070,65,134225 -NIFTY,2026-02-17 14:41:00,2026-02-17,626.65,0.2,25724.15,25700.0,25100,61230,7573020,65,328120 -NIFTY,2026-02-17 14:42:00,2026-02-17,627.35,0.25,25729.3,25750.0,25100,61165,7573020,65,161525 -NIFTY,2026-02-17 14:45:00,2026-02-17,616.45,0.2,25713.5,25700.0,25100,61100,7544745,130,521105 -NIFTY,2026-02-17 14:48:00,2026-02-17,614.2,0.15,25709.0,25700.0,25100,60970,7324330,780,206050 -NIFTY,2026-02-17 14:52:00,2026-02-17,622.7,0.2,25712.55,25700.0,25100,61620,7235150,260,51350 -NIFTY,2026-02-17 14:55:00,2026-02-17,622.0,0.1,25710.95,25700.0,25100,61425,7191275,975,250380 -NIFTY,2026-02-17 14:56:00,2026-02-17,602.2,0.1,25693.25,25700.0,25100,61425,7191275,1235,163475 -NIFTY,2026-02-17 14:57:00,2026-02-17,599.8,0.15,25699.45,25700.0,25100,60710,7078825,65,205595 -NIFTY,2026-02-17 14:58:00,2026-02-17,614.0,0.1,25709.05,25700.0,25100,60710,7078825,1430,220675 -NIFTY,2026-02-17 14:59:00,2026-02-17,614.0,0.15,25713.1,25700.0,25100,60710,7078825,195,455650 -NIFTY,2026-02-17 15:00:00,2026-02-17,630.55,0.15,25731.4,25750.0,25100,59930,7036315,390,300105 -NIFTY,2026-02-17 15:01:00,2026-02-17,640.0,0.1,25742.7,25750.0,25100,59930,7036315,130,194155 -NIFTY,2026-02-17 15:02:00,2026-02-17,625.1,0.15,25725.3,25750.0,25100,59930,7036315,715,362180 -NIFTY,2026-02-17 15:03:00,2026-02-17,629.0,0.1,25719.7,25700.0,25100,59410,6855095,65,129935 -NIFTY,2026-02-17 15:04:00,2026-02-17,625.0,0.1,25711.05,25700.0,25100,59410,6855095,130,171535 -NIFTY,2026-02-17 15:05:00,2026-02-17,618.5,0.15,25718.65,25700.0,25100,59410,6855095,130,107900 -NIFTY,2026-02-17 15:06:00,2026-02-17,631.1,0.15,25730.6,25750.0,25100,59085,6814925,65,289770 -NIFTY,2026-02-17 15:08:00,2026-02-17,629.1,0.1,25732.25,25750.0,25100,59085,6814925,65,236730 -NIFTY,2026-02-17 15:09:00,2026-02-17,630.0,0.1,25741.85,25750.0,25100,59020,6465810,260,478725 -NIFTY,2026-02-17 15:11:00,2026-02-17,628.4,0.05,25719.05,25700.0,25100,59020,6465810,130,47775 -NIFTY,2026-02-17 15:13:00,2026-02-17,629.9,0.05,25725.1,25750.0,25100,58760,6301100,130,78390 -NIFTY,2026-02-17 15:14:00,2026-02-17,627.2,0.1,25724.85,25700.0,25100,58760,6301100,65,94575 -NIFTY,2026-02-17 15:15:00,2026-02-17,627.2,0.05,25724.2,25700.0,25100,58825,6313320,390,122720 -NIFTY,2026-02-17 15:16:00,2026-02-17,626.95,0.05,25726.8,25750.0,25100,58825,6313320,325,266825 -NIFTY,2026-02-17 15:17:00,2026-02-17,626.5,0.1,25728.2,25750.0,25100,58825,6313320,2470,103285 -NIFTY,2026-02-17 15:18:00,2026-02-17,624.2,0.05,25722.45,25700.0,25100,57330,6240325,780,71955 -NIFTY,2026-02-17 15:19:00,2026-02-17,624.7,0.05,25720.5,25700.0,25100,57330,6240325,585,286650 -NIFTY,2026-02-17 15:20:00,2026-02-17,625.5,0.05,25728.05,25750.0,25100,57330,6240325,845,799240 -NIFTY,2026-02-17 15:22:00,2026-02-17,627.95,0.05,25729.25,25750.0,25100,57460,5324800,650,466830 -NIFTY,2026-02-17 15:24:00,2026-02-17,625.5,0.05,25724.55,25700.0,25100,57200,5162300,975,58695 -NIFTY,2026-02-17 15:26:00,2026-02-17,626.9,0.05,25721.45,25700.0,25100,57200,5162300,195,5720 -NIFTY,2026-02-17 15:27:00,2026-02-17,625.0,0.05,25720.7,25700.0,25100,56680,5012995,260,6500 -NIFTY,2026-02-17 15:28:00,2026-02-17,626.95,0.05,25720.85,25700.0,25100,56680,5012995,3380,32175 -NIFTY,2026-02-17 15:29:00,2026-02-17,625.15,0.05,25716.0,25700.0,25100,56680,5012995,65,8580 -NIFTY,2026-02-17 09:15:00,2026-02-17,458.95,2.3,25599.3,25600.0,25150,58565,2434965,1755,1840410 -NIFTY,2026-02-17 09:16:00,2026-02-17,453.45,2.15,25600.7,25600.0,25150,58500,2535000,2340,1707550 -NIFTY,2026-02-17 09:17:00,2026-02-17,451.75,2.3,25605.6,25600.0,25150,58500,2535000,3640,955890 -NIFTY,2026-02-17 09:18:00,2026-02-17,450.65,2.1,25606.95,25600.0,25150,58500,2535000,1365,979485 -NIFTY,2026-02-17 09:19:00,2026-02-17,453.5,2.05,25612.45,25600.0,25150,59800,2538055,520,718900 -NIFTY,2026-02-17 09:20:00,2026-02-17,422.0,2.2,25580.45,25600.0,25150,59800,2538055,1625,841490 -NIFTY,2026-02-17 09:21:00,2026-02-17,432.95,2.1,25590.35,25600.0,25150,59800,2538055,260,711425 -NIFTY,2026-02-17 09:22:00,2026-02-17,448.8,1.9,25602.6,25600.0,25150,60060,2633540,1105,347295 -NIFTY,2026-02-17 09:23:00,2026-02-17,448.15,2.1,25589.75,25600.0,25150,60060,2633540,260,578955 -NIFTY,2026-02-17 09:24:00,2026-02-17,422.0,2.1,25578.85,25600.0,25150,60060,2633540,1430,346905 -NIFTY,2026-02-17 09:25:00,2026-02-17,430.3,2.05,25590.25,25600.0,25150,59670,2871050,2405,533325 -NIFTY,2026-02-17 09:26:00,2026-02-17,427.9,2.0,25586.75,25600.0,25150,59670,2871050,1950,341835 -NIFTY,2026-02-17 09:27:00,2026-02-17,427.95,2.0,25583.0,25600.0,25150,59670,2871050,910,384085 -NIFTY,2026-02-17 09:28:00,2026-02-17,433.8,1.9,25594.5,25600.0,25150,59150,2925065,390,430040 -NIFTY,2026-02-17 09:30:00,2026-02-17,426.3,1.95,25590.45,25600.0,25150,59150,2925065,455,556140 -NIFTY,2026-02-17 09:31:00,2026-02-17,427.2,1.95,25586.0,25600.0,25150,59150,3231735,130,305305 -NIFTY,2026-02-17 09:32:00,2026-02-17,445.8,1.9,25604.8,25600.0,25150,58890,3231735,975,215995 -NIFTY,2026-02-17 09:33:00,2026-02-17,456.0,1.9,25612.7,25600.0,25150,58890,3231735,715,362505 -NIFTY,2026-02-17 09:34:00,2026-02-17,455.65,1.9,25612.4,25600.0,25150,58760,3408925,520,214825 -NIFTY,2026-02-17 09:35:00,2026-02-17,446.8,1.8,25603.75,25600.0,25150,58760,3408925,130,700570 -NIFTY,2026-02-17 09:36:00,2026-02-17,436.0,1.85,25589.8,25600.0,25150,58760,3408925,975,208845 -NIFTY,2026-02-17 09:37:00,2026-02-17,439.7,1.75,25594.85,25600.0,25150,59085,3355365,1170,393835 -NIFTY,2026-02-17 09:38:00,2026-02-17,452.0,1.75,25609.35,25600.0,25150,59085,3355365,2275,527150 -NIFTY,2026-02-17 09:39:00,2026-02-17,456.8,1.7,25615.05,25600.0,25150,59085,3355365,2405,195390 -NIFTY,2026-02-17 09:40:00,2026-02-17,453.5,1.75,25605.7,25600.0,25150,56680,3511560,260,162695 -NIFTY,2026-02-17 09:41:00,2026-02-17,452.95,1.75,25609.85,25600.0,25150,56680,3511560,390,185770 -NIFTY,2026-02-17 09:42:00,2026-02-17,469.5,1.8,25618.5,25600.0,25150,56680,3511560,2600,303030 -NIFTY,2026-02-17 09:43:00,2026-02-17,474.55,1.75,25627.9,25650.0,25150,56160,3513185,1105,108810 -NIFTY,2026-02-17 09:44:00,2026-02-17,499.0,1.75,25641.25,25650.0,25150,56160,3513185,195,330070 -NIFTY,2026-02-17 09:45:00,2026-02-17,498.65,1.8,25644.9,25650.0,25150,56160,3513185,1950,371800 -NIFTY,2026-02-17 09:47:00,2026-02-17,494.35,1.75,25635.95,25650.0,25150,56095,3742700,1105,393055 -NIFTY,2026-02-17 09:48:00,2026-02-17,491.55,1.8,25635.6,25650.0,25150,56095,3742700,65,989040 -NIFTY,2026-02-17 09:49:00,2026-02-17,494.7,1.8,25641.55,25650.0,25150,55900,4138355,130,338780 -NIFTY,2026-02-17 09:50:00,2026-02-17,489.15,1.75,25642.7,25650.0,25150,55900,4138355,195,356005 -NIFTY,2026-02-17 09:51:00,2026-02-17,498.3,1.9,25648.5,25650.0,25150,55900,4138355,65,296660 -NIFTY,2026-02-17 09:52:00,2026-02-17,509.75,1.85,25655.3,25650.0,25150,55900,4209335,260,435175 -NIFTY,2026-02-17 09:53:00,2026-02-17,511.1,1.8,25661.75,25650.0,25150,55900,4209335,585,321230 -NIFTY,2026-02-17 09:54:00,2026-02-17,509.55,1.8,25662.0,25650.0,25150,55900,4209335,260,190125 -NIFTY,2026-02-17 09:56:00,2026-02-17,500.85,1.8,25655.0,25650.0,25150,55575,4380870,130,188760 -NIFTY,2026-02-17 09:58:00,2026-02-17,525.1,1.8,25670.7,25650.0,25150,55510,4574830,195,195650 -NIFTY,2026-02-17 09:59:00,2026-02-17,515.35,1.65,25662.7,25650.0,25150,55510,4574830,585,386295 -NIFTY,2026-02-17 10:00:00,2026-02-17,509.6,1.65,25659.95,25650.0,25150,55510,4574830,585,327925 -NIFTY,2026-02-17 10:01:00,2026-02-17,517.45,1.75,25664.2,25650.0,25150,55445,4588155,130,115505 -NIFTY,2026-02-17 10:02:00,2026-02-17,506.3,1.75,25657.8,25650.0,25150,55445,4588155,390,156065 -NIFTY,2026-02-17 10:04:00,2026-02-17,507.3,1.8,25662.25,25650.0,25150,55445,4594460,585,70525 -NIFTY,2026-02-17 10:05:00,2026-02-17,510.2,1.75,25661.2,25650.0,25150,55445,4594460,130,124735 -NIFTY,2026-02-17 10:06:00,2026-02-17,513.9,1.75,25666.25,25650.0,25150,55445,4594460,130,49465 -NIFTY,2026-02-17 10:07:00,2026-02-17,513.1,1.75,25665.0,25650.0,25150,55510,4520555,130,44525 -NIFTY,2026-02-17 10:09:00,2026-02-17,519.85,1.65,25665.8,25650.0,25150,55510,4520555,130,174460 -NIFTY,2026-02-17 10:11:00,2026-02-17,511.0,1.65,25665.05,25650.0,25150,55445,4473430,195,40950 -NIFTY,2026-02-17 10:13:00,2026-02-17,523.75,1.65,25678.7,25700.0,25150,55380,4486105,130,199875 -NIFTY,2026-02-17 10:15:00,2026-02-17,514.25,1.7,25668.35,25650.0,25150,55380,4486105,65,104130 -NIFTY,2026-02-17 10:16:00,2026-02-17,521.4,1.75,25671.8,25650.0,25150,55380,4494165,65,102440 -NIFTY,2026-02-17 10:18:00,2026-02-17,528.5,1.7,25680.7,25700.0,25150,55445,4494165,65,137735 -NIFTY,2026-02-17 10:19:00,2026-02-17,542.15,1.8,25690.55,25700.0,25150,55445,4499235,195,286130 -NIFTY,2026-02-17 10:21:00,2026-02-17,540.15,1.7,25690.55,25700.0,25150,55510,4499235,390,337675 -NIFTY,2026-02-17 10:23:00,2026-02-17,540.7,1.8,25691.9,25700.0,25150,55510,4479930,65,162435 -NIFTY,2026-02-17 10:26:00,2026-02-17,560.0,1.9,25707.45,25700.0,25150,55445,4471155,325,235690 -NIFTY,2026-02-17 10:28:00,2026-02-17,573.35,1.75,25726.3,25750.0,25150,55445,4450745,195,793585 -NIFTY,2026-02-17 10:29:00,2026-02-17,581.95,1.75,25724.1,25700.0,25150,55445,4450745,2730,447135 -NIFTY,2026-02-17 10:30:00,2026-02-17,579.8,1.8,25728.35,25750.0,25150,55445,4450745,780,297635 -NIFTY,2026-02-17 10:32:00,2026-02-17,580.45,1.8,25724.35,25700.0,25150,55445,4446650,65,234065 -NIFTY,2026-02-17 10:33:00,2026-02-17,570.5,1.6,25718.85,25700.0,25150,55445,4446650,260,216385 -NIFTY,2026-02-17 10:34:00,2026-02-17,563.0,1.55,25709.1,25700.0,25150,55055,4464980,520,249535 -NIFTY,2026-02-17 10:35:00,2026-02-17,562.95,1.5,25705.15,25700.0,25150,55055,4464980,325,267475 -NIFTY,2026-02-17 10:36:00,2026-02-17,558.3,1.5,25705.5,25700.0,25150,55055,4464980,65,97175 -NIFTY,2026-02-17 10:37:00,2026-02-17,556.45,1.5,25700.55,25700.0,25150,55055,4496635,65,59475 -NIFTY,2026-02-17 10:38:00,2026-02-17,551.1,1.55,25696.1,25700.0,25150,55055,4496635,325,259545 -NIFTY,2026-02-17 10:39:00,2026-02-17,548.3,1.5,25692.45,25700.0,25150,55055,4496635,130,568685 -NIFTY,2026-02-17 10:40:00,2026-02-17,549.0,1.5,25693.9,25700.0,25150,55055,4476485,65,362765 -NIFTY,2026-02-17 10:41:00,2026-02-17,540.0,1.5,25690.0,25700.0,25150,55055,4476485,130,188760 -NIFTY,2026-02-17 10:42:00,2026-02-17,542.35,1.5,25687.85,25700.0,25150,55055,4476485,260,256815 -NIFTY,2026-02-17 10:44:00,2026-02-17,507.25,1.2,25661.6,25650.0,25150,55055,4426435,390,776295 -NIFTY,2026-02-17 10:45:00,2026-02-17,513.7,1.2,25667.15,25650.0,25150,55055,4426435,585,371475 -NIFTY,2026-02-17 10:46:00,2026-02-17,505.0,1.2,25655.05,25650.0,25150,55055,4135495,1235,114725 -NIFTY,2026-02-17 10:47:00,2026-02-17,498.0,1.15,25649.55,25650.0,25150,55510,4135495,650,459030 -NIFTY,2026-02-17 10:48:00,2026-02-17,503.5,1.1,25658.15,25650.0,25150,55510,4135495,455,197340 -NIFTY,2026-02-17 10:49:00,2026-02-17,503.3,1.05,25656.55,25650.0,25150,53950,4093505,1950,446420 -NIFTY,2026-02-17 10:50:00,2026-02-17,499.7,1.0,25655.9,25650.0,25150,53950,4093505,455,404300 -NIFTY,2026-02-17 10:51:00,2026-02-17,502.75,1.05,25655.7,25650.0,25150,53950,4093505,1755,104910 -NIFTY,2026-02-17 10:52:00,2026-02-17,505.0,1.0,25656.95,25650.0,25150,53950,4035395,2340,296595 -NIFTY,2026-02-17 10:53:00,2026-02-17,496.4,0.9,25651.45,25650.0,25150,51740,4035395,520,363870 -NIFTY,2026-02-17 10:55:00,2026-02-17,508.0,0.95,25662.4,25650.0,25150,51740,3863990,780,124475 -NIFTY,2026-02-17 10:56:00,2026-02-17,510.95,1.0,25659.2,25650.0,25150,51350,3863990,195,77740 -NIFTY,2026-02-17 10:57:00,2026-02-17,500.25,0.95,25659.3,25650.0,25150,51350,3863990,455,40625 -NIFTY,2026-02-17 10:58:00,2026-02-17,506.9,1.0,25662.35,25650.0,25150,51350,3885245,455,80730 -NIFTY,2026-02-17 11:00:00,2026-02-17,506.0,1.0,25662.1,25650.0,25150,51025,3885245,390,104065 -NIFTY,2026-02-17 11:01:00,2026-02-17,515.8,1.0,25669.55,25650.0,25150,51025,3918980,2210,118430 -NIFTY,2026-02-17 11:02:00,2026-02-17,508.1,1.0,25665.75,25650.0,25150,51675,3918980,325,96135 -NIFTY,2026-02-17 11:06:00,2026-02-17,495.9,1.0,25658.5,25650.0,25150,51610,3971045,520,147680 -NIFTY,2026-02-17 11:07:00,2026-02-17,504.0,1.05,25663.5,25650.0,25150,51610,4008680,390,73970 -NIFTY,2026-02-17 11:08:00,2026-02-17,517.45,1.1,25672.4,25650.0,25150,51545,4008680,1235,37115 -NIFTY,2026-02-17 11:09:00,2026-02-17,515.45,1.1,25670.6,25650.0,25150,51545,4008680,65,169975 -NIFTY,2026-02-17 11:10:00,2026-02-17,512.65,1.05,25664.35,25650.0,25150,51545,4071795,325,282295 -NIFTY,2026-02-17 11:11:00,2026-02-17,510.6,1.0,25670.75,25650.0,25150,51415,4071795,65,143130 -NIFTY,2026-02-17 11:13:00,2026-02-17,521.65,1.05,25670.8,25650.0,25150,51415,4127305,65,197405 -NIFTY,2026-02-17 11:16:00,2026-02-17,531.0,1.1,25676.95,25700.0,25150,51350,4137250,195,103545 -NIFTY,2026-02-17 11:17:00,2026-02-17,533.6,1.05,25684.2,25700.0,25150,51285,4137250,390,146770 -NIFTY,2026-02-17 11:18:00,2026-02-17,539.8,1.0,25686.0,25700.0,25150,51285,4137250,1625,112255 -NIFTY,2026-02-17 11:23:00,2026-02-17,538.75,1.1,25687.35,25700.0,25150,51285,4322825,65,140400 -NIFTY,2026-02-17 11:24:00,2026-02-17,540.8,1.1,25688.0,25700.0,25150,51285,4322825,65,45760 -NIFTY,2026-02-17 11:31:00,2026-02-17,542.85,1.3,25690.25,25700.0,25150,51285,4377685,65,98995 -NIFTY,2026-02-17 11:32:00,2026-02-17,550.0,1.3,25700.65,25700.0,25150,51285,4461860,130,527800 -NIFTY,2026-02-17 11:33:00,2026-02-17,576.2,1.15,25719.9,25700.0,25150,51285,4461860,260,552370 -NIFTY,2026-02-17 11:34:00,2026-02-17,574.95,1.2,25720.4,25700.0,25150,51285,4461860,130,542295 -NIFTY,2026-02-17 11:35:00,2026-02-17,576.2,1.3,25721.9,25700.0,25150,51090,4721015,195,879125 -NIFTY,2026-02-17 11:38:00,2026-02-17,588.05,1.35,25734.75,25750.0,25150,51025,5361135,195,886990 -NIFTY,2026-02-17 11:40:00,2026-02-17,587.55,1.3,25727.0,25750.0,25150,51025,5361135,1170,390390 -NIFTY,2026-02-17 11:41:00,2026-02-17,585.95,1.3,25723.75,25700.0,25150,50895,5779475,65,381420 -NIFTY,2026-02-17 11:46:00,2026-02-17,582.85,1.1,25736.95,25750.0,25150,50895,5869045,65,171015 -NIFTY,2026-02-17 11:47:00,2026-02-17,580.25,1.2,25736.1,25750.0,25150,50895,5947825,1495,253695 -NIFTY,2026-02-17 11:48:00,2026-02-17,586.85,1.2,25736.85,25750.0,25150,50895,5947825,65,87100 -NIFTY,2026-02-17 11:52:00,2026-02-17,593.9,1.25,25737.7,25750.0,25150,50895,6050785,65,214110 -NIFTY,2026-02-17 12:01:00,2026-02-17,590.0,1.4,25734.3,25750.0,25150,50895,6254365,130,195065 -NIFTY,2026-02-17 12:03:00,2026-02-17,587.45,1.35,25730.35,25750.0,25150,50895,6274645,130,64610 -NIFTY,2026-02-17 12:07:00,2026-02-17,583.65,1.35,25731.4,25750.0,25150,50895,6205875,65,215215 -NIFTY,2026-02-17 12:08:00,2026-02-17,583.8,1.35,25726.45,25750.0,25150,50895,6167395,195,159185 -NIFTY,2026-02-17 12:19:00,2026-02-17,601.0,1.4,25740.2,25750.0,25150,50765,6287450,130,183820 -NIFTY,2026-02-17 12:20:00,2026-02-17,601.9,1.45,25745.35,25750.0,25150,50700,5747235,195,572455 -NIFTY,2026-02-17 12:24:00,2026-02-17,607.0,1.5,25747.4,25750.0,25150,50570,5644080,130,1004575 -NIFTY,2026-02-17 12:26:00,2026-02-17,609.0,1.25,25745.45,25750.0,25150,50440,5485935,195,378690 -NIFTY,2026-02-17 12:29:00,2026-02-17,585.8,1.15,25733.9,25750.0,25150,50310,5385900,130,237575 -NIFTY,2026-02-17 12:30:00,2026-02-17,586.0,1.15,25730.3,25750.0,25150,50310,5385900,130,51155 -NIFTY,2026-02-17 12:32:00,2026-02-17,590.15,1.2,25734.65,25750.0,25150,50050,5383950,2015,360750 -NIFTY,2026-02-17 12:33:00,2026-02-17,589.75,1.15,25734.75,25750.0,25150,50050,5383950,130,20215 -NIFTY,2026-02-17 12:35:00,2026-02-17,583.95,1.1,25735.25,25750.0,25150,49205,5357625,780,167570 -NIFTY,2026-02-17 12:41:00,2026-02-17,584.4,1.05,25732.95,25750.0,25150,48945,5290805,260,123240 -NIFTY,2026-02-17 12:50:00,2026-02-17,595.25,1.4,25739.1,25750.0,25150,48685,5156255,260,513045 -NIFTY,2026-02-17 12:54:00,2026-02-17,609.0,1.35,25753.95,25750.0,25150,48750,5302700,260,256685 -NIFTY,2026-02-17 12:56:00,2026-02-17,602.15,1.3,25739.4,25750.0,25150,48685,5405725,130,232830 -NIFTY,2026-02-17 12:57:00,2026-02-17,588.8,1.25,25734.15,25750.0,25150,48685,5405725,195,615680 -NIFTY,2026-02-17 12:58:00,2026-02-17,583.35,1.3,25736.65,25750.0,25150,48685,5405725,260,178360 -NIFTY,2026-02-17 12:59:00,2026-02-17,583.25,1.35,25733.6,25750.0,25150,48685,5477355,65,263445 -NIFTY,2026-02-17 13:01:00,2026-02-17,582.55,1.5,25732.85,25750.0,25150,48685,5477355,65,467220 -NIFTY,2026-02-17 13:04:00,2026-02-17,568.6,1.35,25715.7,25700.0,25150,48815,5701995,130,340145 -NIFTY,2026-02-17 13:05:00,2026-02-17,566.0,1.25,25719.45,25700.0,25150,48815,5747235,390,371215 -NIFTY,2026-02-17 13:06:00,2026-02-17,580.55,1.2,25737.55,25750.0,25150,48815,5747235,455,151840 -NIFTY,2026-02-17 13:07:00,2026-02-17,592.0,1.2,25745.55,25750.0,25150,48815,5747235,260,286910 -NIFTY,2026-02-17 13:12:00,2026-02-17,599.3,1.3,25751.75,25750.0,25150,48880,5769855,130,343395 -NIFTY,2026-02-17 13:21:00,2026-02-17,587.7,1.0,25742.1,25750.0,25150,48750,5797415,65,354380 -NIFTY,2026-02-17 13:26:00,2026-02-17,584.25,1.05,25737.4,25750.0,25150,48685,5457140,65,411840 -NIFTY,2026-02-17 13:32:00,2026-02-17,602.5,1.05,25755.6,25750.0,25150,48685,5513755,520,280280 -NIFTY,2026-02-17 13:33:00,2026-02-17,611.15,1.1,25758.0,25750.0,25150,48815,5513755,260,285870 -NIFTY,2026-02-17 13:35:00,2026-02-17,605.85,1.15,25754.1,25750.0,25150,48815,5338190,260,183690 -NIFTY,2026-02-17 13:38:00,2026-02-17,606.35,1.1,25741.15,25750.0,25150,48295,5209295,195,347750 -NIFTY,2026-02-17 13:42:00,2026-02-17,606.85,0.95,25750.75,25750.0,25150,48100,5127070,455,160745 -NIFTY,2026-02-17 13:43:00,2026-02-17,606.0,1.05,25750.65,25750.0,25150,48100,5127070,65,384410 -NIFTY,2026-02-17 13:55:00,2026-02-17,571.0,0.75,25719.95,25700.0,25150,48230,5245955,910,238355 -NIFTY,2026-02-17 13:57:00,2026-02-17,559.95,0.6,25698.6,25700.0,25150,48230,5388435,780,879320 -NIFTY,2026-02-17 13:58:00,2026-02-17,556.2,0.55,25700.2,25700.0,25150,48230,5388435,130,338845 -NIFTY,2026-02-17 13:59:00,2026-02-17,558.2,0.6,25699.45,25700.0,25150,48100,5036785,195,327275 -NIFTY,2026-02-17 14:01:00,2026-02-17,568.85,0.6,25722.55,25700.0,25150,48100,5036785,1690,243360 -NIFTY,2026-02-17 14:03:00,2026-02-17,582.95,0.6,25724.5,25700.0,25150,47905,4970290,390,448825 -NIFTY,2026-02-17 14:04:00,2026-02-17,578.6,0.6,25728.0,25750.0,25150,47905,4970290,65,246155 -NIFTY,2026-02-17 14:05:00,2026-02-17,583.25,0.55,25728.75,25750.0,25150,47905,4792970,65,325325 -NIFTY,2026-02-17 14:08:00,2026-02-17,579.3,0.5,25725.8,25750.0,25150,47840,4729465,130,156390 -NIFTY,2026-02-17 14:10:00,2026-02-17,555.45,0.5,25703.75,25700.0,25150,47840,4729465,390,106925 -NIFTY,2026-02-17 14:12:00,2026-02-17,540.0,0.5,25690.5,25700.0,25150,47840,4717115,455,282295 -NIFTY,2026-02-17 14:13:00,2026-02-17,523.45,0.45,25671.3,25650.0,25150,47840,4717115,1430,870220 -NIFTY,2026-02-17 14:14:00,2026-02-17,524.1,0.4,25670.7,25650.0,25150,47970,4447105,845,300430 -NIFTY,2026-02-17 14:15:00,2026-02-17,529.6,0.35,25674.85,25650.0,25150,47970,4447105,520,558480 -NIFTY,2026-02-17 14:16:00,2026-02-17,553.45,0.35,25703.35,25700.0,25150,47970,4447105,2080,463255 -NIFTY,2026-02-17 14:17:00,2026-02-17,549.7,0.35,25691.35,25700.0,25150,47970,4804410,65,194220 -NIFTY,2026-02-17 14:19:00,2026-02-17,549.9,0.3,25695.75,25700.0,25150,46345,4804410,65,140335 -NIFTY,2026-02-17 14:20:00,2026-02-17,546.75,0.3,25699.9,25700.0,25150,46345,4845100,195,143130 -NIFTY,2026-02-17 14:22:00,2026-02-17,548.45,0.3,25700.35,25700.0,25150,46280,4845100,260,124930 -NIFTY,2026-02-17 14:25:00,2026-02-17,545.7,0.35,25696.35,25700.0,25150,46085,4680650,65,80275 -NIFTY,2026-02-17 14:26:00,2026-02-17,544.2,0.4,25699.15,25700.0,25150,46085,4762355,65,135590 -NIFTY,2026-02-17 14:27:00,2026-02-17,544.2,0.4,25696.6,25700.0,25150,46085,4762355,65,322270 -NIFTY,2026-02-17 14:29:00,2026-02-17,534.8,0.35,25686.1,25700.0,25150,46085,4852250,195,259415 -NIFTY,2026-02-17 14:32:00,2026-02-17,532.2,0.4,25686.55,25700.0,25150,46085,5073120,65,265590 -NIFTY,2026-02-17 14:33:00,2026-02-17,545.15,0.4,25692.4,25700.0,25150,46020,5073120,260,95550 -NIFTY,2026-02-17 14:35:00,2026-02-17,545.15,0.3,25694.45,25700.0,25150,46020,5088200,65,439140 -NIFTY,2026-02-17 14:36:00,2026-02-17,545.55,0.3,25701.2,25700.0,25150,46020,5088200,260,557765 -NIFTY,2026-02-17 14:37:00,2026-02-17,561.1,0.35,25705.4,25700.0,25150,46020,5088200,390,214695 -NIFTY,2026-02-17 14:39:00,2026-02-17,581.5,0.3,25724.25,25700.0,25150,45890,4966520,975,505180 -NIFTY,2026-02-17 14:40:00,2026-02-17,578.05,0.25,25728.0,25750.0,25150,45890,4966520,130,279110 -NIFTY,2026-02-17 14:48:00,2026-02-17,558.0,0.2,25709.0,25700.0,25150,46345,4436575,715,74490 -NIFTY,2026-02-17 14:50:00,2026-02-17,563.55,0.15,25707.2,25700.0,25150,46345,4436575,130,143130 -NIFTY,2026-02-17 14:52:00,2026-02-17,570.4,0.2,25712.55,25700.0,25150,45890,4229745,65,496925 -NIFTY,2026-02-17 14:53:00,2026-02-17,567.05,0.15,25711.65,25700.0,25150,45890,4229745,195,60255 -NIFTY,2026-02-17 14:54:00,2026-02-17,570.1,0.15,25717.15,25700.0,25150,45825,4101045,195,57330 -NIFTY,2026-02-17 14:55:00,2026-02-17,570.1,0.15,25710.95,25700.0,25150,45825,4101045,715,66690 -NIFTY,2026-02-17 14:57:00,2026-02-17,548.2,0.2,25699.45,25700.0,25150,45305,4034095,24115,226135 -NIFTY,2026-02-17 15:00:00,2026-02-17,580.5,0.15,25731.4,25750.0,25150,36725,3985150,130,685490 -NIFTY,2026-02-17 15:01:00,2026-02-17,579.6,0.15,25742.7,25750.0,25150,36725,3985150,65,508430 -NIFTY,2026-02-17 15:03:00,2026-02-17,577.0,0.15,25719.7,25700.0,25150,36855,3726710,65,78260 -NIFTY,2026-02-17 15:04:00,2026-02-17,577.05,0.15,25711.05,25700.0,25150,36855,3726710,65,441090 -NIFTY,2026-02-17 15:05:00,2026-02-17,568.65,0.15,25718.65,25700.0,25150,36855,3726710,325,252590 -NIFTY,2026-02-17 15:10:00,2026-02-17,574.3,0.1,25718.1,25700.0,25150,36595,3407950,65,182195 -NIFTY,2026-02-17 15:11:00,2026-02-17,574.9,0.05,25719.05,25700.0,25150,36595,3407950,65,95615 -NIFTY,2026-02-17 15:14:00,2026-02-17,577.15,0.05,25724.85,25700.0,25150,36530,3380520,130,95095 -NIFTY,2026-02-17 15:15:00,2026-02-17,577.2,0.05,25724.2,25700.0,25150,36530,3357055,65,263510 -NIFTY,2026-02-17 15:18:00,2026-02-17,573.7,0.05,25722.45,25700.0,25150,36465,3035370,195,271050 -NIFTY,2026-02-17 15:21:00,2026-02-17,577.35,0.05,25730.25,25750.0,25150,36335,2567955,130,44785 -NIFTY,2026-02-17 15:23:00,2026-02-17,575.55,0.05,25727.35,25750.0,25150,36335,2567955,130,2470 -NIFTY,2026-02-17 15:24:00,2026-02-17,575.45,0.05,25724.55,25700.0,25150,36205,2512120,65,14820 -NIFTY,2026-02-17 15:25:00,2026-02-17,577.05,0.05,25724.65,25700.0,25150,36205,2512120,325,6825 -NIFTY,2026-02-17 15:27:00,2026-02-17,576.0,0.05,25720.7,25700.0,25150,36140,2498015,65,650 -NIFTY,2026-02-17 15:28:00,2026-02-17,575.1,0.05,25720.85,25700.0,25150,36140,2498015,65,9490 -NIFTY,2026-02-17 15:29:00,2026-02-17,576.65,0.05,25716.0,25700.0,25150,36140,2498015,390,2080 -NIFTY,2026-02-17 09:15:00,2026-02-17,408.15,2.35,25599.3,25600.0,25200,176865,6160960,14170,4983810 -NIFTY,2026-02-17 09:16:00,2026-02-17,402.65,2.3,25600.7,25600.0,25200,179595,6385730,14430,2488070 -NIFTY,2026-02-17 09:17:00,2026-02-17,400.1,2.55,25605.6,25600.0,25200,179595,6385730,23400,2128425 -NIFTY,2026-02-17 09:18:00,2026-02-17,404.1,2.3,25606.95,25600.0,25200,179595,6385730,6370,2015130 -NIFTY,2026-02-17 09:19:00,2026-02-17,404.8,2.3,25612.45,25600.0,25200,181220,5989685,5135,1920620 -NIFTY,2026-02-17 09:20:00,2026-02-17,374.4,2.45,25580.45,25600.0,25200,181220,5989685,12610,1847105 -NIFTY,2026-02-17 09:21:00,2026-02-17,382.2,2.3,25590.35,25600.0,25200,181220,5989685,8060,1397500 -NIFTY,2026-02-17 09:22:00,2026-02-17,392.1,2.15,25602.6,25600.0,25200,187265,5685875,15275,922675 -NIFTY,2026-02-17 09:23:00,2026-02-17,379.2,2.45,25589.75,25600.0,25200,187265,5685875,9425,971620 -NIFTY,2026-02-17 09:24:00,2026-02-17,372.85,2.3,25578.85,25600.0,25200,187265,5685875,7150,714805 -NIFTY,2026-02-17 09:25:00,2026-02-17,380.0,2.35,25590.25,25600.0,25200,193765,5779410,7215,1223950 -NIFTY,2026-02-17 09:26:00,2026-02-17,377.4,2.25,25586.75,25600.0,25200,193765,5779410,12610,598130 -NIFTY,2026-02-17 09:27:00,2026-02-17,373.3,2.35,25583.0,25600.0,25200,193765,5779410,3380,813020 -NIFTY,2026-02-17 09:28:00,2026-02-17,385.55,2.2,25594.5,25600.0,25200,196365,5733520,2795,567190 -NIFTY,2026-02-17 09:29:00,2026-02-17,386.65,2.25,25593.1,25600.0,25200,196365,5733520,3445,742885 -NIFTY,2026-02-17 09:30:00,2026-02-17,382.0,2.25,25590.45,25600.0,25200,196365,5733520,7605,594945 -NIFTY,2026-02-17 09:31:00,2026-02-17,377.75,2.15,25586.0,25600.0,25200,205530,6018740,17420,544245 -NIFTY,2026-02-17 09:32:00,2026-02-17,399.0,2.05,25604.8,25600.0,25200,205530,6018740,16380,543920 -NIFTY,2026-02-17 09:33:00,2026-02-17,405.1,2.1,25612.7,25600.0,25200,205530,6018740,17160,527865 -NIFTY,2026-02-17 09:34:00,2026-02-17,404.0,2.05,25612.4,25600.0,25200,197080,6255795,62075,504140 -NIFTY,2026-02-17 09:35:00,2026-02-17,399.7,1.95,25603.75,25600.0,25200,197080,6255795,11245,796380 -NIFTY,2026-02-17 09:36:00,2026-02-17,380.55,2.05,25589.8,25600.0,25200,197080,6255795,10205,662545 -NIFTY,2026-02-17 09:37:00,2026-02-17,385.75,2.0,25594.85,25600.0,25200,218725,6562465,8255,661245 -NIFTY,2026-02-17 09:38:00,2026-02-17,405.0,2.0,25609.35,25600.0,25200,218725,6562465,19175,235690 -NIFTY,2026-02-17 09:39:00,2026-02-17,409.25,1.9,25615.05,25600.0,25200,218725,6562465,17745,526305 -NIFTY,2026-02-17 09:40:00,2026-02-17,403.7,1.9,25605.7,25600.0,25200,216060,6535685,7475,419705 -NIFTY,2026-02-17 09:41:00,2026-02-17,408.75,1.95,25609.85,25600.0,25200,216060,6535685,2925,289315 -NIFTY,2026-02-17 09:42:00,2026-02-17,417.45,1.9,25618.5,25600.0,25200,216060,6535685,53495,303485 -NIFTY,2026-02-17 09:43:00,2026-02-17,429.0,1.9,25627.9,25650.0,25200,197210,6745245,14950,528255 -NIFTY,2026-02-17 09:44:00,2026-02-17,448.4,1.85,25641.25,25650.0,25200,197210,6745245,14495,663260 -NIFTY,2026-02-17 09:45:00,2026-02-17,448.8,1.95,25644.9,25650.0,25200,197210,6745245,16835,601770 -NIFTY,2026-02-17 09:46:00,2026-02-17,446.0,2.0,25643.45,25650.0,25200,193700,7117110,7865,1062100 -NIFTY,2026-02-17 09:47:00,2026-02-17,435.45,1.95,25635.95,25650.0,25200,193700,7117110,4810,790985 -NIFTY,2026-02-17 09:48:00,2026-02-17,435.2,2.0,25635.6,25650.0,25200,193700,7117110,2275,331825 -NIFTY,2026-02-17 09:49:00,2026-02-17,449.1,2.0,25641.55,25650.0,25200,193375,7620405,3575,452010 -NIFTY,2026-02-17 09:50:00,2026-02-17,442.6,1.95,25642.7,25650.0,25200,193375,7620405,5135,556725 -NIFTY,2026-02-17 09:51:00,2026-02-17,450.1,2.1,25648.5,25650.0,25200,193375,7620405,5070,773305 -NIFTY,2026-02-17 09:52:00,2026-02-17,457.1,1.95,25655.3,25650.0,25200,193440,7834385,14625,541385 -NIFTY,2026-02-17 09:53:00,2026-02-17,457.95,1.95,25661.75,25650.0,25200,193440,7834385,4420,772720 -NIFTY,2026-02-17 09:54:00,2026-02-17,458.75,1.9,25662.0,25650.0,25200,193440,7834385,1755,457080 -NIFTY,2026-02-17 09:55:00,2026-02-17,455.7,1.95,25656.55,25650.0,25200,190255,7981090,2470,1061840 -NIFTY,2026-02-17 09:56:00,2026-02-17,454.1,2.0,25655.0,25650.0,25200,190255,7981090,4550,228280 -NIFTY,2026-02-17 09:57:00,2026-02-17,469.75,2.0,25668.35,25650.0,25200,190255,7981090,3705,446095 -NIFTY,2026-02-17 09:58:00,2026-02-17,477.35,1.95,25670.7,25650.0,25200,190710,8474050,2340,278980 -NIFTY,2026-02-17 09:59:00,2026-02-17,466.7,1.85,25662.7,25650.0,25200,190710,8474050,4160,348205 -NIFTY,2026-02-17 10:00:00,2026-02-17,463.4,1.85,25659.95,25650.0,25200,190710,8474050,2535,460590 -NIFTY,2026-02-17 10:01:00,2026-02-17,468.8,1.9,25664.2,25650.0,25200,189150,8555495,2795,555295 -NIFTY,2026-02-17 10:02:00,2026-02-17,455.55,1.85,25657.8,25650.0,25200,189150,8555495,2080,167245 -NIFTY,2026-02-17 10:03:00,2026-02-17,460.5,1.95,25660.55,25650.0,25200,189150,8555495,1040,147615 -NIFTY,2026-02-17 10:04:00,2026-02-17,457.65,1.95,25662.25,25650.0,25200,190905,8564985,390,121095 -NIFTY,2026-02-17 10:05:00,2026-02-17,461.2,1.85,25661.2,25650.0,25200,190905,8564985,390,286455 -NIFTY,2026-02-17 10:06:00,2026-02-17,465.95,1.9,25666.25,25650.0,25200,190905,8564985,2990,100750 -NIFTY,2026-02-17 10:07:00,2026-02-17,462.0,1.9,25665.0,25650.0,25200,190320,8610940,2795,247455 -NIFTY,2026-02-17 10:08:00,2026-02-17,466.0,1.85,25667.7,25650.0,25200,190320,8610940,520,321360 -NIFTY,2026-02-17 10:09:00,2026-02-17,466.35,1.85,25665.8,25650.0,25200,190320,8610940,2600,176540 -NIFTY,2026-02-17 10:10:00,2026-02-17,465.0,1.85,25664.3,25650.0,25200,192140,8623030,650,103805 -NIFTY,2026-02-17 10:11:00,2026-02-17,459.6,1.85,25665.05,25650.0,25200,192140,8623030,455,139360 -NIFTY,2026-02-17 10:12:00,2026-02-17,467.65,1.85,25672.1,25650.0,25200,192140,8623030,910,237445 -NIFTY,2026-02-17 10:13:00,2026-02-17,474.5,1.8,25678.7,25700.0,25200,192335,8605415,2990,315120 -NIFTY,2026-02-17 10:14:00,2026-02-17,474.7,1.85,25678.75,25700.0,25200,192335,8605415,1885,253630 -NIFTY,2026-02-17 10:15:00,2026-02-17,465.0,1.9,25668.35,25650.0,25200,192335,8605415,6110,315835 -NIFTY,2026-02-17 10:16:00,2026-02-17,472.2,1.9,25671.8,25650.0,25200,192335,8621925,845,226655 -NIFTY,2026-02-17 10:17:00,2026-02-17,473.05,1.9,25673.05,25650.0,25200,193245,8621925,195,300300 -NIFTY,2026-02-17 10:18:00,2026-02-17,477.8,1.9,25680.7,25700.0,25200,193245,8621925,1755,316615 -NIFTY,2026-02-17 10:19:00,2026-02-17,491.45,1.95,25690.55,25700.0,25200,193245,8474765,3250,694915 -NIFTY,2026-02-17 10:20:00,2026-02-17,494.35,2.0,25696.65,25700.0,25200,192790,8474765,2730,735410 -NIFTY,2026-02-17 10:21:00,2026-02-17,487.85,1.8,25690.55,25700.0,25200,192790,8474765,1430,1159080 -NIFTY,2026-02-17 10:22:00,2026-02-17,491.55,1.85,25692.75,25700.0,25200,194480,8496475,715,458185 -NIFTY,2026-02-17 10:23:00,2026-02-17,493.0,1.95,25691.9,25700.0,25200,194480,8496475,2080,646230 -NIFTY,2026-02-17 10:24:00,2026-02-17,493.0,2.0,25694.65,25700.0,25200,194480,8496475,2470,512395 -NIFTY,2026-02-17 10:25:00,2026-02-17,492.0,1.85,25693.65,25700.0,25200,196300,8687250,780,334685 -NIFTY,2026-02-17 10:26:00,2026-02-17,510.9,2.0,25707.45,25700.0,25200,196300,8687250,5915,479310 -NIFTY,2026-02-17 10:27:00,2026-02-17,522.45,1.95,25719.35,25700.0,25200,196300,8687250,4290,1118780 -NIFTY,2026-02-17 10:28:00,2026-02-17,531.45,1.95,25726.3,25750.0,25200,194220,8826740,4225,899535 -NIFTY,2026-02-17 10:29:00,2026-02-17,526.5,1.9,25724.1,25700.0,25200,194220,8826740,2795,697710 -NIFTY,2026-02-17 10:30:00,2026-02-17,529.35,1.95,25728.35,25750.0,25200,194220,8826740,6240,758615 -NIFTY,2026-02-17 10:31:00,2026-02-17,529.7,1.95,25725.35,25750.0,25200,194220,8756865,1300,597805 -NIFTY,2026-02-17 10:32:00,2026-02-17,525.5,1.9,25724.35,25700.0,25200,190320,8756865,520,543530 -NIFTY,2026-02-17 10:33:00,2026-02-17,519.25,1.7,25718.85,25700.0,25200,190320,8756865,2795,456235 -NIFTY,2026-02-17 10:34:00,2026-02-17,512.35,1.65,25709.1,25700.0,25200,188370,8577530,1625,543985 -NIFTY,2026-02-17 10:35:00,2026-02-17,508.9,1.65,25705.15,25700.0,25200,188370,8577530,2210,487760 -NIFTY,2026-02-17 10:36:00,2026-02-17,507.0,1.65,25705.5,25700.0,25200,188370,8577530,455,241865 -NIFTY,2026-02-17 10:37:00,2026-02-17,502.35,1.6,25700.55,25700.0,25200,188825,8671975,7800,176605 -NIFTY,2026-02-17 10:38:00,2026-02-17,494.55,1.6,25696.1,25700.0,25200,188825,8671975,1820,216320 -NIFTY,2026-02-17 10:39:00,2026-02-17,496.9,1.6,25692.45,25700.0,25200,188825,8671975,195,440960 -NIFTY,2026-02-17 10:40:00,2026-02-17,493.7,1.55,25693.9,25700.0,25200,190515,8547630,715,462995 -NIFTY,2026-02-17 10:41:00,2026-02-17,491.85,1.55,25690.0,25700.0,25200,190515,8547630,585,600340 -NIFTY,2026-02-17 10:42:00,2026-02-17,489.45,1.45,25687.85,25700.0,25200,190515,8547630,2340,702390 -NIFTY,2026-02-17 10:43:00,2026-02-17,467.0,1.6,25667.55,25650.0,25200,190840,8315840,2340,926835 -NIFTY,2026-02-17 10:44:00,2026-02-17,459.9,1.4,25661.6,25650.0,25200,190840,8315840,4420,579410 -NIFTY,2026-02-17 10:45:00,2026-02-17,463.55,1.35,25667.15,25650.0,25200,190840,8315840,5395,574470 -NIFTY,2026-02-17 10:46:00,2026-02-17,452.3,1.3,25655.05,25650.0,25200,194220,8023860,2730,335530 -NIFTY,2026-02-17 10:47:00,2026-02-17,442.4,1.3,25649.55,25650.0,25200,194220,8023860,10595,527540 -NIFTY,2026-02-17 10:48:00,2026-02-17,453.95,1.2,25658.15,25650.0,25200,194220,8023860,2080,412685 -NIFTY,2026-02-17 10:49:00,2026-02-17,453.35,1.1,25656.55,25650.0,25200,195130,8059870,5655,1183000 -NIFTY,2026-02-17 10:50:00,2026-02-17,453.3,1.05,25655.9,25650.0,25200,195130,8059870,1430,632255 -NIFTY,2026-02-17 10:51:00,2026-02-17,452.7,1.1,25655.7,25650.0,25200,195130,8059870,2340,426335 -NIFTY,2026-02-17 10:52:00,2026-02-17,453.95,1.1,25656.95,25650.0,25200,194220,8017230,1235,123955 -NIFTY,2026-02-17 10:53:00,2026-02-17,448.15,1.0,25651.45,25650.0,25200,194220,8017230,1430,873860 -NIFTY,2026-02-17 10:54:00,2026-02-17,452.8,1.05,25656.6,25650.0,25200,194220,8017230,1040,262405 -NIFTY,2026-02-17 10:55:00,2026-02-17,457.0,1.1,25662.4,25650.0,25200,195650,7862465,1690,182390 -NIFTY,2026-02-17 10:56:00,2026-02-17,459.0,1.1,25659.2,25650.0,25200,195650,7862465,455,212485 -NIFTY,2026-02-17 10:57:00,2026-02-17,455.1,1.05,25659.3,25650.0,25200,195650,7862465,1560,115310 -NIFTY,2026-02-17 10:58:00,2026-02-17,457.3,1.05,25662.35,25650.0,25200,195650,7780500,975,117000 -NIFTY,2026-02-17 10:59:00,2026-02-17,461.15,1.15,25667.75,25650.0,25200,196560,7780500,2210,335855 -NIFTY,2026-02-17 11:00:00,2026-02-17,458.65,1.05,25662.1,25650.0,25200,196560,7780500,780,470405 -NIFTY,2026-02-17 11:01:00,2026-02-17,465.0,1.1,25669.55,25650.0,25200,195065,7886255,2925,199875 -NIFTY,2026-02-17 11:02:00,2026-02-17,459.15,1.1,25665.75,25650.0,25200,195065,7886255,715,362895 -NIFTY,2026-02-17 11:03:00,2026-02-17,455.0,1.05,25660.1,25650.0,25200,195065,7886255,845,89960 -NIFTY,2026-02-17 11:04:00,2026-02-17,457.8,1.05,25666.5,25650.0,25200,195065,7929610,65,41535 -NIFTY,2026-02-17 11:06:00,2026-02-17,449.4,1.05,25658.5,25650.0,25200,195195,7929610,975,167180 -NIFTY,2026-02-17 11:07:00,2026-02-17,459.55,1.05,25663.5,25650.0,25200,195065,7881835,1430,93730 -NIFTY,2026-02-17 11:08:00,2026-02-17,470.0,1.15,25672.4,25650.0,25200,195065,7881835,2990,457990 -NIFTY,2026-02-17 11:09:00,2026-02-17,463.5,1.15,25670.6,25650.0,25200,195065,7881835,1170,228085 -NIFTY,2026-02-17 11:10:00,2026-02-17,465.55,1.1,25664.35,25650.0,25200,193375,7823790,260,102960 -NIFTY,2026-02-17 11:11:00,2026-02-17,470.25,1.1,25670.75,25650.0,25200,193375,7823790,2080,134680 -NIFTY,2026-02-17 11:12:00,2026-02-17,470.0,1.15,25671.5,25650.0,25200,193375,7823790,1040,106340 -NIFTY,2026-02-17 11:13:00,2026-02-17,470.6,1.15,25670.8,25650.0,25200,191945,7785570,4095,252200 -NIFTY,2026-02-17 11:14:00,2026-02-17,472.25,1.2,25673.95,25650.0,25200,191945,7785570,1820,181090 -NIFTY,2026-02-17 11:15:00,2026-02-17,474.0,1.2,25675.4,25700.0,25200,191945,7785570,65,243490 -NIFTY,2026-02-17 11:16:00,2026-02-17,475.65,1.2,25676.95,25700.0,25200,193375,7784140,1885,191165 -NIFTY,2026-02-17 11:17:00,2026-02-17,487.4,1.2,25684.2,25700.0,25200,193375,7784140,1950,114595 -NIFTY,2026-02-17 11:18:00,2026-02-17,492.15,1.1,25686.0,25700.0,25200,193375,7784140,1885,198380 -NIFTY,2026-02-17 11:19:00,2026-02-17,484.0,1.15,25684.4,25700.0,25200,193375,7725120,1105,143195 -NIFTY,2026-02-17 11:20:00,2026-02-17,492.5,1.25,25689.55,25700.0,25200,191945,7725120,2210,338325 -NIFTY,2026-02-17 11:21:00,2026-02-17,486.2,1.2,25680.45,25700.0,25200,191945,7725120,1430,268450 -NIFTY,2026-02-17 11:22:00,2026-02-17,486.5,1.15,25686.3,25700.0,25200,190515,7843420,910,141375 -NIFTY,2026-02-17 11:23:00,2026-02-17,489.25,1.2,25687.35,25700.0,25200,190515,7843420,1170,97175 -NIFTY,2026-02-17 11:24:00,2026-02-17,490.7,1.15,25688.0,25700.0,25200,190515,7843420,1040,68315 -NIFTY,2026-02-17 11:25:00,2026-02-17,485.95,1.15,25687.25,25700.0,25200,189865,7934550,585,270790 -NIFTY,2026-02-17 11:26:00,2026-02-17,487.3,1.2,25690.05,25700.0,25200,189865,7934550,325,248560 -NIFTY,2026-02-17 11:27:00,2026-02-17,487.3,1.15,25690.15,25700.0,25200,189865,7934550,845,185965 -NIFTY,2026-02-17 11:28:00,2026-02-17,490.0,1.2,25694.0,25700.0,25200,189670,8093410,325,117585 -NIFTY,2026-02-17 11:29:00,2026-02-17,489.5,1.3,25693.95,25700.0,25200,189670,8093410,1430,627380 -NIFTY,2026-02-17 11:30:00,2026-02-17,495.0,1.25,25690.85,25700.0,25200,189670,8093410,1040,230425 -NIFTY,2026-02-17 11:31:00,2026-02-17,491.15,1.3,25690.25,25700.0,25200,188955,8118760,65,162890 -NIFTY,2026-02-17 11:32:00,2026-02-17,491.0,1.3,25700.65,25700.0,25200,188955,8118760,130,380380 -NIFTY,2026-02-17 11:33:00,2026-02-17,521.4,1.2,25719.9,25700.0,25200,188955,8118760,2535,787020 -NIFTY,2026-02-17 11:34:00,2026-02-17,523.1,1.35,25720.4,25700.0,25200,188955,8194680,1755,757380 -NIFTY,2026-02-17 11:35:00,2026-02-17,530.0,1.4,25721.9,25700.0,25200,187005,8194680,1365,1305070 -NIFTY,2026-02-17 11:36:00,2026-02-17,539.75,1.35,25728.45,25750.0,25200,187005,8194680,1105,736840 -NIFTY,2026-02-17 11:37:00,2026-02-17,542.0,1.5,25734.3,25750.0,25200,186485,8356530,390,918580 -NIFTY,2026-02-17 11:38:00,2026-02-17,544.25,1.45,25734.75,25750.0,25200,186485,8356530,1820,1156350 -NIFTY,2026-02-17 11:39:00,2026-02-17,539.35,1.4,25730.55,25750.0,25200,186485,8356530,1755,690625 -NIFTY,2026-02-17 11:40:00,2026-02-17,533.75,1.4,25727.0,25750.0,25200,186485,8785595,975,511810 -NIFTY,2026-02-17 11:41:00,2026-02-17,533.9,1.3,25723.75,25700.0,25200,185640,8785595,195,385645 -NIFTY,2026-02-17 11:42:00,2026-02-17,515.25,1.25,25709.4,25700.0,25200,185640,8785595,1820,519935 -NIFTY,2026-02-17 11:43:00,2026-02-17,520.1,1.2,25718.5,25700.0,25200,185640,8907080,260,629395 -NIFTY,2026-02-17 11:44:00,2026-02-17,522.4,1.15,25722.75,25700.0,25200,185250,8907080,260,130065 -NIFTY,2026-02-17 11:45:00,2026-02-17,527.65,1.15,25733.65,25750.0,25200,185250,8907080,6175,288405 -NIFTY,2026-02-17 11:46:00,2026-02-17,536.65,1.2,25736.95,25750.0,25200,183105,8791120,650,268710 -NIFTY,2026-02-17 11:47:00,2026-02-17,535.0,1.2,25736.1,25750.0,25200,183105,8791120,2925,454415 -NIFTY,2026-02-17 11:48:00,2026-02-17,535.85,1.3,25736.85,25750.0,25200,183105,8791120,130,253175 -NIFTY,2026-02-17 11:49:00,2026-02-17,534.05,1.25,25737.9,25750.0,25200,183105,8874255,130,413270 -NIFTY,2026-02-17 11:50:00,2026-02-17,535.45,1.25,25735.45,25750.0,25200,182000,8874255,650,255840 -NIFTY,2026-02-17 11:51:00,2026-02-17,536.0,1.3,25735.85,25750.0,25200,182000,8874255,195,330915 -NIFTY,2026-02-17 11:52:00,2026-02-17,545.0,1.3,25737.7,25750.0,25200,182000,8840585,1040,340535 -NIFTY,2026-02-17 11:53:00,2026-02-17,540.0,1.25,25738.8,25750.0,25200,180765,8840585,455,281970 -NIFTY,2026-02-17 11:54:00,2026-02-17,543.6,1.35,25741.6,25750.0,25200,180765,8840585,65,183820 -NIFTY,2026-02-17 11:55:00,2026-02-17,538.95,1.4,25734.9,25750.0,25200,180765,8806785,65,274040 -NIFTY,2026-02-17 11:56:00,2026-02-17,539.55,1.35,25736.95,25750.0,25200,180765,8806785,130,338195 -NIFTY,2026-02-17 11:57:00,2026-02-17,537.6,1.45,25731.2,25750.0,25200,180765,8806785,585,242645 -NIFTY,2026-02-17 11:58:00,2026-02-17,537.1,1.45,25730.15,25750.0,25200,180765,8841690,260,242775 -NIFTY,2026-02-17 11:59:00,2026-02-17,534.95,1.45,25730.0,25750.0,25200,180700,8841690,130,621270 -NIFTY,2026-02-17 12:01:00,2026-02-17,536.75,1.45,25734.3,25750.0,25200,180700,8841690,130,345475 -NIFTY,2026-02-17 12:02:00,2026-02-17,541.5,1.45,25734.0,25750.0,25200,180635,9217000,520,253630 -NIFTY,2026-02-17 12:03:00,2026-02-17,538.0,1.35,25730.35,25750.0,25200,180635,9217000,325,205010 -NIFTY,2026-02-17 12:04:00,2026-02-17,529.7,1.35,25723.25,25700.0,25200,180635,9217000,260,387595 -NIFTY,2026-02-17 12:05:00,2026-02-17,530.5,1.4,25727.1,25750.0,25200,180570,9131265,195,126100 -NIFTY,2026-02-17 12:06:00,2026-02-17,535.75,1.35,25729.7,25750.0,25200,180570,9131265,1040,75595 -NIFTY,2026-02-17 12:07:00,2026-02-17,533.9,1.4,25731.4,25750.0,25200,180570,9131265,455,208260 -NIFTY,2026-02-17 12:08:00,2026-02-17,530.65,1.4,25726.45,25750.0,25200,180960,9195030,910,268320 -NIFTY,2026-02-17 12:09:00,2026-02-17,530.1,1.3,25726.1,25750.0,25200,180960,9195030,585,176150 -NIFTY,2026-02-17 12:10:00,2026-02-17,531.8,1.35,25727.85,25750.0,25200,180960,9195030,65,164580 -NIFTY,2026-02-17 12:11:00,2026-02-17,528.5,1.35,25720.1,25700.0,25200,180635,9268090,325,282620 -NIFTY,2026-02-17 12:12:00,2026-02-17,524.05,1.3,25726.45,25750.0,25200,180635,9268090,195,200720 -NIFTY,2026-02-17 12:13:00,2026-02-17,529.15,1.3,25727.0,25750.0,25200,180635,9268090,130,156910 -NIFTY,2026-02-17 12:14:00,2026-02-17,529.3,1.3,25722.55,25700.0,25200,180310,9143420,390,16900 -NIFTY,2026-02-17 12:15:00,2026-02-17,532.65,1.4,25731.45,25750.0,25200,180310,9143420,5330,246090 -NIFTY,2026-02-17 12:16:00,2026-02-17,537.7,1.35,25733.45,25750.0,25200,180310,9143420,390,355290 -NIFTY,2026-02-17 12:17:00,2026-02-17,540.6,1.25,25735.2,25750.0,25200,181350,9101495,585,1570595 -NIFTY,2026-02-17 12:18:00,2026-02-17,549.6,1.35,25738.25,25750.0,25200,181350,9101495,650,479310 -NIFTY,2026-02-17 12:19:00,2026-02-17,551.7,1.55,25740.2,25750.0,25200,181350,9101495,390,493415 -NIFTY,2026-02-17 12:20:00,2026-02-17,552.3,1.5,25745.35,25750.0,25200,181090,9095385,390,428610 -NIFTY,2026-02-17 12:21:00,2026-02-17,549.25,1.5,25738.5,25750.0,25200,181090,9095385,1040,128375 -NIFTY,2026-02-17 12:23:00,2026-02-17,559.4,1.6,25747.25,25750.0,25200,181285,9094930,520,374270 -NIFTY,2026-02-17 12:24:00,2026-02-17,557.7,1.55,25747.4,25750.0,25200,181285,9094930,1170,494065 -NIFTY,2026-02-17 12:25:00,2026-02-17,558.7,1.5,25750.6,25750.0,25200,181285,9094930,65,385970 -NIFTY,2026-02-17 12:26:00,2026-02-17,552.25,1.3,25745.45,25750.0,25200,180700,9151610,780,418925 -NIFTY,2026-02-17 12:27:00,2026-02-17,543.7,1.25,25738.4,25750.0,25200,180700,9151610,390,184210 -NIFTY,2026-02-17 12:28:00,2026-02-17,540.75,1.3,25735.6,25750.0,25200,180700,9151610,975,97240 -NIFTY,2026-02-17 12:29:00,2026-02-17,534.75,1.2,25733.9,25750.0,25200,180375,9059180,65,139100 -NIFTY,2026-02-17 12:30:00,2026-02-17,534.3,1.25,25730.3,25750.0,25200,180375,9059180,65,207220 -NIFTY,2026-02-17 12:32:00,2026-02-17,539.2,1.25,25734.65,25750.0,25200,180375,9203870,1820,553800 -NIFTY,2026-02-17 12:35:00,2026-02-17,538.05,1.15,25735.25,25750.0,25200,180375,9237605,65,198445 -NIFTY,2026-02-17 12:37:00,2026-02-17,533.35,1.15,25728.95,25750.0,25200,180570,9237605,130,193960 -NIFTY,2026-02-17 12:38:00,2026-02-17,528.65,1.1,25729.2,25750.0,25200,180505,9269130,390,140400 -NIFTY,2026-02-17 12:40:00,2026-02-17,537.8,1.1,25738.2,25750.0,25200,180505,9269130,1105,170170 -NIFTY,2026-02-17 12:41:00,2026-02-17,530.0,1.1,25732.95,25750.0,25200,180765,9200490,780,265460 -NIFTY,2026-02-17 12:42:00,2026-02-17,533.85,1.2,25733.35,25750.0,25200,180765,9200490,195,243100 -NIFTY,2026-02-17 12:43:00,2026-02-17,538.95,1.2,25735.9,25750.0,25200,180765,9200490,390,418015 -NIFTY,2026-02-17 12:44:00,2026-02-17,536.8,1.3,25738.25,25750.0,25200,180440,9021610,130,753870 -NIFTY,2026-02-17 12:45:00,2026-02-17,541.3,1.35,25738.85,25750.0,25200,180440,9021610,5070,409240 -NIFTY,2026-02-17 12:46:00,2026-02-17,541.3,1.35,25738.95,25750.0,25200,180440,9021610,65,470015 -NIFTY,2026-02-17 12:47:00,2026-02-17,545.0,1.35,25737.05,25750.0,25200,179140,9330945,65,159120 -NIFTY,2026-02-17 12:48:00,2026-02-17,544.75,1.35,25739.3,25750.0,25200,179140,9330945,260,55185 -NIFTY,2026-02-17 12:49:00,2026-02-17,545.0,1.35,25740.8,25750.0,25200,179140,9330945,390,61880 -NIFTY,2026-02-17 12:50:00,2026-02-17,544.0,1.5,25739.1,25750.0,25200,179010,9263995,975,982020 -NIFTY,2026-02-17 12:51:00,2026-02-17,545.1,1.55,25742.45,25750.0,25200,179010,9263995,1105,173615 -NIFTY,2026-02-17 12:52:00,2026-02-17,557.6,1.45,25749.2,25750.0,25200,179010,9263995,1560,281255 -NIFTY,2026-02-17 12:53:00,2026-02-17,563.25,1.45,25759.3,25750.0,25200,178360,9390485,1365,674245 -NIFTY,2026-02-17 12:54:00,2026-02-17,560.2,1.4,25753.95,25750.0,25200,178360,9390485,650,485420 -NIFTY,2026-02-17 12:55:00,2026-02-17,558.6,1.45,25752.85,25750.0,25200,178360,9390485,1170,604305 -NIFTY,2026-02-17 12:57:00,2026-02-17,532.75,1.4,25734.15,25750.0,25200,177840,9374495,455,260845 -NIFTY,2026-02-17 12:58:00,2026-02-17,534.6,1.3,25736.65,25750.0,25200,177840,9374495,65,411320 -NIFTY,2026-02-17 12:59:00,2026-02-17,530.2,1.4,25733.6,25750.0,25200,178165,9426365,195,340535 -NIFTY,2026-02-17 13:00:00,2026-02-17,535.8,1.45,25734.25,25750.0,25200,178165,9426365,5200,190450 -NIFTY,2026-02-17 13:01:00,2026-02-17,534.7,1.55,25732.85,25750.0,25200,178165,9426365,715,368290 -NIFTY,2026-02-17 13:02:00,2026-02-17,540.85,1.5,25735.85,25750.0,25200,177905,9445605,520,278590 -NIFTY,2026-02-17 13:03:00,2026-02-17,533.95,1.45,25732.4,25750.0,25200,177905,9445605,65,245765 -NIFTY,2026-02-17 13:04:00,2026-02-17,520.2,1.35,25715.7,25700.0,25200,177905,9445605,520,436215 -NIFTY,2026-02-17 13:05:00,2026-02-17,519.2,1.35,25719.45,25700.0,25200,178035,9337835,650,457860 -NIFTY,2026-02-17 13:06:00,2026-02-17,533.4,1.2,25737.55,25750.0,25200,178035,9337835,1430,205725 -NIFTY,2026-02-17 13:07:00,2026-02-17,542.25,1.25,25745.55,25750.0,25200,178035,9337835,325,226980 -NIFTY,2026-02-17 13:08:00,2026-02-17,548.0,1.15,25751.6,25750.0,25200,177645,9287590,650,290940 -NIFTY,2026-02-17 13:09:00,2026-02-17,560.25,1.35,25759.45,25750.0,25200,177645,9287590,910,956670 -NIFTY,2026-02-17 13:10:00,2026-02-17,557.5,1.3,25757.75,25750.0,25200,177645,9287590,1235,435305 -NIFTY,2026-02-17 13:11:00,2026-02-17,554.75,1.35,25751.8,25750.0,25200,176670,9482005,390,344240 -NIFTY,2026-02-17 13:12:00,2026-02-17,550.2,1.35,25751.75,25750.0,25200,176670,9482005,1950,331435 -NIFTY,2026-02-17 13:13:00,2026-02-17,541.55,1.35,25736.9,25750.0,25200,176670,9482005,1040,252135 -NIFTY,2026-02-17 13:14:00,2026-02-17,534.0,1.3,25736.25,25750.0,25200,176930,9618505,130,322530 -NIFTY,2026-02-17 13:15:00,2026-02-17,531.85,1.3,25730.95,25750.0,25200,176930,9618505,975,241410 -NIFTY,2026-02-17 13:16:00,2026-02-17,536.15,1.2,25732.85,25750.0,25200,176930,9618505,65,219115 -NIFTY,2026-02-17 13:17:00,2026-02-17,540.3,1.25,25732.4,25750.0,25200,176605,9593870,65,434525 -NIFTY,2026-02-17 13:18:00,2026-02-17,534.3,1.3,25732.5,25750.0,25200,176605,9593870,65,117195 -NIFTY,2026-02-17 13:19:00,2026-02-17,541.6,1.25,25735.1,25750.0,25200,176605,9593870,195,86840 -NIFTY,2026-02-17 13:20:00,2026-02-17,540.0,1.15,25738.8,25750.0,25200,176540,9604075,260,234975 -NIFTY,2026-02-17 13:21:00,2026-02-17,539.0,1.1,25742.1,25750.0,25200,176540,9604075,130,119470 -NIFTY,2026-02-17 13:22:00,2026-02-17,536.0,1.05,25746.65,25750.0,25200,176540,9604075,65,164840 -NIFTY,2026-02-17 13:23:00,2026-02-17,541.0,1.0,25739.95,25750.0,25200,176540,9551100,715,445640 -NIFTY,2026-02-17 13:25:00,2026-02-17,536.6,1.0,25736.9,25750.0,25200,176540,9551100,455,85800 -NIFTY,2026-02-17 13:27:00,2026-02-17,537.05,1.05,25739.9,25750.0,25200,176475,9493380,455,417235 -NIFTY,2026-02-17 13:29:00,2026-02-17,540.35,1.05,25740.95,25750.0,25200,176345,9532315,65,175565 -NIFTY,2026-02-17 13:30:00,2026-02-17,550.0,1.1,25746.8,25750.0,25200,176345,9532315,5720,357500 -NIFTY,2026-02-17 13:31:00,2026-02-17,551.85,1.1,25751.55,25750.0,25200,176345,9532315,845,262340 -NIFTY,2026-02-17 13:32:00,2026-02-17,552.8,1.05,25755.6,25750.0,25200,174135,9584055,845,221910 -NIFTY,2026-02-17 13:33:00,2026-02-17,561.5,1.15,25758.0,25750.0,25200,174135,9584055,325,589810 -NIFTY,2026-02-17 13:34:00,2026-02-17,556.75,1.2,25753.05,25750.0,25200,174135,9584055,130,325195 -NIFTY,2026-02-17 13:35:00,2026-02-17,554.5,1.25,25754.1,25750.0,25200,174460,9554285,1560,273195 -NIFTY,2026-02-17 13:36:00,2026-02-17,554.75,1.25,25758.5,25750.0,25200,174460,9554285,1300,612560 -NIFTY,2026-02-17 13:38:00,2026-02-17,545.7,1.15,25741.15,25750.0,25200,173420,9810775,780,128180 -NIFTY,2026-02-17 13:39:00,2026-02-17,545.5,1.15,25742.25,25750.0,25200,173420,9810775,975,427115 -NIFTY,2026-02-17 13:42:00,2026-02-17,556.45,1.0,25750.75,25750.0,25200,173745,9743695,1105,228020 -NIFTY,2026-02-17 13:44:00,2026-02-17,554.85,1.05,25744.8,25750.0,25200,173745,9733620,910,395590 -NIFTY,2026-02-17 13:45:00,2026-02-17,554.25,1.05,25747.25,25750.0,25200,173745,9733620,5590,341445 -NIFTY,2026-02-17 13:46:00,2026-02-17,555.0,1.05,25746.85,25750.0,25200,173745,9733620,130,325390 -NIFTY,2026-02-17 13:47:00,2026-02-17,538.55,0.95,25732.65,25750.0,25200,174590,9874800,65,656240 -NIFTY,2026-02-17 13:48:00,2026-02-17,543.2,0.85,25737.15,25750.0,25200,174590,9874800,585,1690520 -NIFTY,2026-02-17 13:49:00,2026-02-17,537.55,0.8,25734.05,25750.0,25200,174590,9874800,130,468325 -NIFTY,2026-02-17 13:50:00,2026-02-17,534.0,0.8,25729.4,25750.0,25200,174590,9261915,65,561925 -NIFTY,2026-02-17 13:51:00,2026-02-17,533.55,0.8,25729.45,25750.0,25200,174005,9261915,325,495300 -NIFTY,2026-02-17 13:52:00,2026-02-17,543.8,0.85,25733.0,25750.0,25200,174005,9261915,195,1649505 -NIFTY,2026-02-17 13:53:00,2026-02-17,539.2,0.85,25738.05,25750.0,25200,174005,9699040,195,439205 -NIFTY,2026-02-17 13:54:00,2026-02-17,528.55,0.8,25731.95,25750.0,25200,174005,9699040,130,310635 -NIFTY,2026-02-17 13:55:00,2026-02-17,521.1,0.8,25719.95,25700.0,25200,174005,9699040,260,402415 -NIFTY,2026-02-17 13:56:00,2026-02-17,517.65,0.7,25712.15,25700.0,25200,173810,9827350,715,663845 -NIFTY,2026-02-17 13:57:00,2026-02-17,504.75,0.6,25698.6,25700.0,25200,173810,9827350,1170,1733810 -NIFTY,2026-02-17 13:58:00,2026-02-17,507.8,0.65,25700.2,25700.0,25200,173810,9827350,195,1250795 -NIFTY,2026-02-17 13:59:00,2026-02-17,506.1,0.65,25699.45,25700.0,25200,173875,9286355,650,694005 -NIFTY,2026-02-17 14:00:00,2026-02-17,505.55,0.75,25707.0,25700.0,25200,173875,9286355,5460,565500 -NIFTY,2026-02-17 14:01:00,2026-02-17,531.0,0.65,25722.55,25700.0,25200,173875,9286355,1300,445185 -NIFTY,2026-02-17 14:02:00,2026-02-17,526.95,0.7,25724.95,25700.0,25200,172770,9173320,845,257465 -NIFTY,2026-02-17 14:03:00,2026-02-17,529.0,0.65,25724.5,25700.0,25200,172770,9173320,2015,297635 -NIFTY,2026-02-17 14:04:00,2026-02-17,531.25,0.6,25728.0,25750.0,25200,172770,9173320,65,655460 -NIFTY,2026-02-17 14:05:00,2026-02-17,533.15,0.55,25728.75,25750.0,25200,172770,9209070,130,626535 -NIFTY,2026-02-17 14:06:00,2026-02-17,527.8,0.6,25725.1,25750.0,25200,173485,9209070,65,144365 -NIFTY,2026-02-17 14:07:00,2026-02-17,525.45,0.55,25726.25,25750.0,25200,173485,9209070,325,89700 -NIFTY,2026-02-17 14:09:00,2026-02-17,510.0,0.55,25710.5,25700.0,25200,173225,9155250,130,315055 -NIFTY,2026-02-17 14:10:00,2026-02-17,509.8,0.55,25703.75,25700.0,25200,173225,9155250,325,384540 -NIFTY,2026-02-17 14:11:00,2026-02-17,509.95,0.5,25702.4,25700.0,25200,173225,9058985,390,143260 -NIFTY,2026-02-17 14:12:00,2026-02-17,494.8,0.5,25690.5,25700.0,25200,173485,9058985,715,445835 -NIFTY,2026-02-17 14:13:00,2026-02-17,480.0,0.5,25671.3,25650.0,25200,173485,9058985,1040,1660295 -NIFTY,2026-02-17 14:14:00,2026-02-17,471.9,0.35,25670.7,25650.0,25200,174525,8693360,3705,1464450 -NIFTY,2026-02-17 14:15:00,2026-02-17,479.7,0.35,25674.85,25650.0,25200,174525,8693360,2795,1641965 -NIFTY,2026-02-17 14:16:00,2026-02-17,498.95,0.3,25703.35,25700.0,25200,174525,8693360,4095,529360 -NIFTY,2026-02-17 14:17:00,2026-02-17,491.0,0.3,25691.35,25700.0,25200,174590,8098610,910,896415 -NIFTY,2026-02-17 14:18:00,2026-02-17,494.95,0.3,25699.75,25700.0,25200,174590,8098610,260,300690 -NIFTY,2026-02-17 14:19:00,2026-02-17,502.9,0.4,25695.75,25700.0,25200,174590,8098610,195,410410 -NIFTY,2026-02-17 14:21:00,2026-02-17,503.15,0.4,25704.25,25700.0,25200,174330,7997275,2535,278005 -NIFTY,2026-02-17 14:22:00,2026-02-17,501.1,0.4,25700.35,25700.0,25200,174330,7997275,1040,254475 -NIFTY,2026-02-17 14:23:00,2026-02-17,491.0,0.45,25699.6,25700.0,25200,174330,7934615,260,319345 -NIFTY,2026-02-17 14:24:00,2026-02-17,497.65,0.35,25698.2,25700.0,25200,174980,7934615,260,251875 -NIFTY,2026-02-17 14:25:00,2026-02-17,495.8,0.35,25696.35,25700.0,25200,174980,7934615,130,94965 -NIFTY,2026-02-17 14:26:00,2026-02-17,498.0,0.35,25699.15,25700.0,25200,175045,7924280,455,150995 -NIFTY,2026-02-17 14:27:00,2026-02-17,498.0,0.35,25696.6,25700.0,25200,175045,7924280,65,139490 -NIFTY,2026-02-17 14:28:00,2026-02-17,483.65,0.35,25684.15,25700.0,25200,175045,7924280,1365,254410 -NIFTY,2026-02-17 14:29:00,2026-02-17,486.0,0.3,25686.1,25700.0,25200,175045,7814365,260,470600 -NIFTY,2026-02-17 14:30:00,2026-02-17,481.05,0.4,25685.8,25700.0,25200,174915,7814365,1560,934310 -NIFTY,2026-02-17 14:31:00,2026-02-17,471.2,0.35,25677.05,25700.0,25200,174915,7814365,455,88010 -NIFTY,2026-02-17 14:32:00,2026-02-17,482.5,0.35,25686.55,25700.0,25200,174915,7689695,195,249275 -NIFTY,2026-02-17 14:33:00,2026-02-17,495.0,0.35,25692.4,25700.0,25200,175630,7689695,260,423670 -NIFTY,2026-02-17 14:34:00,2026-02-17,496.95,0.4,25695.7,25700.0,25200,175630,7689695,650,235560 -NIFTY,2026-02-17 14:35:00,2026-02-17,496.95,0.35,25694.45,25700.0,25200,175630,7600255,195,176540 -NIFTY,2026-02-17 14:36:00,2026-02-17,507.7,0.35,25701.2,25700.0,25200,175500,7600255,1040,259675 -NIFTY,2026-02-17 14:37:00,2026-02-17,511.6,0.35,25705.4,25700.0,25200,175500,7600255,1300,640185 -NIFTY,2026-02-17 14:38:00,2026-02-17,515.15,0.35,25716.95,25700.0,25200,174915,7521280,1040,260130 -NIFTY,2026-02-17 14:39:00,2026-02-17,534.0,0.3,25724.25,25700.0,25200,174915,7521280,3445,496340 -NIFTY,2026-02-17 14:40:00,2026-02-17,526.0,0.3,25728.0,25750.0,25200,174915,7521280,1235,408785 -NIFTY,2026-02-17 14:41:00,2026-02-17,520.0,0.35,25724.15,25700.0,25200,174915,7514910,1235,284635 -NIFTY,2026-02-17 14:42:00,2026-02-17,529.8,0.3,25729.3,25750.0,25200,176605,7514910,1235,257985 -NIFTY,2026-02-17 14:43:00,2026-02-17,534.85,0.25,25725.15,25750.0,25200,176605,7514910,390,784940 -NIFTY,2026-02-17 14:44:00,2026-02-17,522.4,0.25,25717.3,25700.0,25200,173550,7585305,3835,324480 -NIFTY,2026-02-17 14:45:00,2026-02-17,518.65,0.3,25713.5,25700.0,25200,173550,7585305,780,945295 -NIFTY,2026-02-17 14:46:00,2026-02-17,518.2,0.3,25713.55,25700.0,25200,173550,7585305,1235,326495 -NIFTY,2026-02-17 14:47:00,2026-02-17,519.4,0.3,25713.55,25700.0,25200,173225,7873320,715,247325 -NIFTY,2026-02-17 14:48:00,2026-02-17,510.4,0.2,25709.0,25700.0,25200,173225,7873320,2340,251875 -NIFTY,2026-02-17 14:49:00,2026-02-17,509.4,0.25,25710.05,25700.0,25200,173225,7873320,195,143975 -NIFTY,2026-02-17 14:50:00,2026-02-17,510.6,0.25,25707.2,25700.0,25200,173225,7695025,455,390455 -NIFTY,2026-02-17 14:51:00,2026-02-17,517.4,0.25,25711.75,25700.0,25200,172055,7695025,195,184080 -NIFTY,2026-02-17 14:52:00,2026-02-17,523.2,0.2,25712.55,25700.0,25200,172055,7695025,8190,265720 -NIFTY,2026-02-17 14:53:00,2026-02-17,513.0,0.2,25711.65,25700.0,25200,172055,7649850,520,256815 -NIFTY,2026-02-17 14:54:00,2026-02-17,524.95,0.25,25717.15,25700.0,25200,167895,7649850,1040,452270 -NIFTY,2026-02-17 14:55:00,2026-02-17,516.55,0.2,25710.95,25700.0,25200,167895,7649850,1820,546715 -NIFTY,2026-02-17 14:56:00,2026-02-17,500.6,0.2,25693.25,25700.0,25200,169195,7630090,3835,430755 -NIFTY,2026-02-17 14:57:00,2026-02-17,498.15,0.15,25699.45,25700.0,25200,169195,7630090,4160,1141270 -NIFTY,2026-02-17 14:58:00,2026-02-17,508.25,0.1,25709.05,25700.0,25200,169195,7630090,715,842530 -NIFTY,2026-02-17 14:59:00,2026-02-17,514.05,0.1,25713.1,25700.0,25200,169195,6942065,2665,643110 -NIFTY,2026-02-17 15:00:00,2026-02-17,530.7,0.15,25731.4,25750.0,25200,166920,6942065,1430,940875 -NIFTY,2026-02-17 15:01:00,2026-02-17,539.85,0.15,25742.7,25750.0,25200,166920,6942065,1755,352495 -NIFTY,2026-02-17 15:02:00,2026-02-17,528.4,0.2,25725.3,25750.0,25200,165035,6878430,1690,674570 -NIFTY,2026-02-17 15:03:00,2026-02-17,526.4,0.15,25719.7,25700.0,25200,165035,6878430,1365,205335 -NIFTY,2026-02-17 15:04:00,2026-02-17,524.0,0.15,25711.05,25700.0,25200,165035,6878430,650,365430 -NIFTY,2026-02-17 15:05:00,2026-02-17,520.0,0.15,25718.65,25700.0,25200,165035,6629805,650,469105 -NIFTY,2026-02-17 15:06:00,2026-02-17,530.0,0.15,25730.6,25750.0,25200,165620,6629805,1105,532350 -NIFTY,2026-02-17 15:07:00,2026-02-17,526.45,0.1,25735.6,25750.0,25200,165620,6629805,1170,159900 -NIFTY,2026-02-17 15:08:00,2026-02-17,529.95,0.1,25732.25,25750.0,25200,165620,6576310,195,627510 -NIFTY,2026-02-17 15:09:00,2026-02-17,533.05,0.1,25741.85,25750.0,25200,164905,6576310,845,333320 -NIFTY,2026-02-17 15:10:00,2026-02-17,526.05,0.1,25718.1,25700.0,25200,164905,6576310,130,405600 -NIFTY,2026-02-17 15:11:00,2026-02-17,527.0,0.1,25719.05,25700.0,25200,164905,6436690,4875,171535 -NIFTY,2026-02-17 15:12:00,2026-02-17,529.0,0.1,25724.7,25700.0,25200,161135,6436690,65,378365 -NIFTY,2026-02-17 15:13:00,2026-02-17,528.1,0.1,25725.1,25750.0,25200,161135,6436690,65,74295 -NIFTY,2026-02-17 15:14:00,2026-02-17,525.1,0.05,25724.85,25700.0,25200,161135,6529120,1560,101075 -NIFTY,2026-02-17 15:15:00,2026-02-17,525.15,0.05,25724.2,25700.0,25200,160160,6529120,8125,359385 -NIFTY,2026-02-17 15:16:00,2026-02-17,527.0,0.05,25726.8,25750.0,25200,160160,6529120,585,93730 -NIFTY,2026-02-17 15:17:00,2026-02-17,527.95,0.05,25728.2,25750.0,25200,160160,6464445,455,140400 -NIFTY,2026-02-17 15:18:00,2026-02-17,521.8,0.05,25722.45,25700.0,25200,159510,6464445,1235,487955 -NIFTY,2026-02-17 15:19:00,2026-02-17,525.0,0.1,25720.5,25700.0,25200,159510,6464445,1040,127400 -NIFTY,2026-02-17 15:20:00,2026-02-17,525.35,0.05,25728.05,25750.0,25200,158275,6071975,5005,995605 -NIFTY,2026-02-17 15:21:00,2026-02-17,527.25,0.05,25730.25,25750.0,25200,158275,6071975,975,307775 -NIFTY,2026-02-17 15:22:00,2026-02-17,526.8,0.05,25729.25,25750.0,25200,158275,6071975,195,265980 -NIFTY,2026-02-17 15:23:00,2026-02-17,525.75,0.05,25727.35,25750.0,25200,157625,5745480,260,200850 -NIFTY,2026-02-17 15:24:00,2026-02-17,525.65,0.05,25724.55,25700.0,25200,157625,5745480,1625,217035 -NIFTY,2026-02-17 15:25:00,2026-02-17,525.35,0.05,25724.65,25700.0,25200,157625,5745480,1560,404170 -NIFTY,2026-02-17 15:26:00,2026-02-17,525.15,0.05,25721.45,25700.0,25200,157625,5304845,3120,54600 -NIFTY,2026-02-17 15:27:00,2026-02-17,525.1,0.05,25720.7,25700.0,25200,154895,5304845,390,14170 -NIFTY,2026-02-17 15:28:00,2026-02-17,526.25,0.05,25720.85,25700.0,25200,154895,5304845,520,41535 -NIFTY,2026-02-17 15:29:00,2026-02-17,524.85,0.05,25716.0,25700.0,25200,154895,5304845,910,21450 -NIFTY,2026-02-17 09:15:00,2026-02-17,360.7,2.8,25599.3,25600.0,25250,63570,3359655,27950,2521155 -NIFTY,2026-02-17 09:16:00,2026-02-17,350.2,2.75,25600.7,25600.0,25250,62660,3388645,19760,2478190 -NIFTY,2026-02-17 09:17:00,2026-02-17,348.75,3.0,25605.6,25600.0,25250,62660,3388645,22360,1545960 -NIFTY,2026-02-17 09:18:00,2026-02-17,348.75,2.6,25606.95,25600.0,25250,62660,3388645,5850,1011985 -NIFTY,2026-02-17 09:19:00,2026-02-17,353.6,2.5,25612.45,25600.0,25250,64220,3637075,6045,1130155 -NIFTY,2026-02-17 09:20:00,2026-02-17,324.0,3.0,25580.45,25600.0,25250,64220,3637075,13000,1224145 -NIFTY,2026-02-17 09:21:00,2026-02-17,332.1,2.75,25590.35,25600.0,25250,64220,3637075,11960,1357915 -NIFTY,2026-02-17 09:22:00,2026-02-17,342.7,2.45,25602.6,25600.0,25250,67990,3573505,7670,586105 -NIFTY,2026-02-17 09:23:00,2026-02-17,331.75,2.9,25589.75,25600.0,25250,67990,3573505,3445,1195935 -NIFTY,2026-02-17 09:24:00,2026-02-17,324.15,2.7,25578.85,25600.0,25250,67990,3573505,11180,712335 -NIFTY,2026-02-17 09:25:00,2026-02-17,331.55,2.65,25590.25,25600.0,25250,66625,3748290,5850,839540 -NIFTY,2026-02-17 09:26:00,2026-02-17,328.8,2.55,25586.75,25600.0,25250,66625,3748290,3185,665275 -NIFTY,2026-02-17 09:27:00,2026-02-17,325.75,2.7,25583.0,25600.0,25250,66625,3748290,2275,656305 -NIFTY,2026-02-17 09:28:00,2026-02-17,336.65,2.7,25594.5,25600.0,25250,67535,3771430,5655,1206920 -NIFTY,2026-02-17 09:29:00,2026-02-17,335.6,2.65,25593.1,25600.0,25250,67535,3771430,910,540085 -NIFTY,2026-02-17 09:30:00,2026-02-17,332.95,2.7,25590.45,25600.0,25250,67535,3771430,3380,625430 -NIFTY,2026-02-17 09:31:00,2026-02-17,329.65,2.65,25586.0,25600.0,25250,66885,3427385,3120,424905 -NIFTY,2026-02-17 09:32:00,2026-02-17,347.65,2.45,25604.8,25600.0,25250,66885,3427385,6565,485615 -NIFTY,2026-02-17 09:33:00,2026-02-17,356.55,2.4,25612.7,25600.0,25250,66885,3427385,8190,489450 -NIFTY,2026-02-17 09:34:00,2026-02-17,355.1,2.3,25612.4,25600.0,25250,65910,3525210,3250,467610 -NIFTY,2026-02-17 09:35:00,2026-02-17,350.0,2.15,25603.75,25600.0,25250,65910,3525210,3510,436735 -NIFTY,2026-02-17 09:36:00,2026-02-17,329.85,2.25,25589.8,25600.0,25250,65910,3525210,6370,465075 -NIFTY,2026-02-17 09:37:00,2026-02-17,336.0,2.25,25594.85,25600.0,25250,66690,3451045,3510,478205 -NIFTY,2026-02-17 09:38:00,2026-02-17,354.75,2.2,25609.35,25600.0,25250,66690,3451045,9425,261040 -NIFTY,2026-02-17 09:39:00,2026-02-17,358.95,2.05,25615.05,25600.0,25250,66690,3451045,5850,205270 -NIFTY,2026-02-17 09:40:00,2026-02-17,353.3,2.2,25605.7,25600.0,25250,63310,3474835,4485,384085 -NIFTY,2026-02-17 09:41:00,2026-02-17,355.05,2.05,25609.85,25600.0,25250,63310,3474835,1755,245700 -NIFTY,2026-02-17 09:42:00,2026-02-17,367.0,2.15,25618.5,25600.0,25250,63310,3474835,10400,819325 -NIFTY,2026-02-17 09:43:00,2026-02-17,380.1,2.15,25627.9,25650.0,25250,59215,3860415,5395,280670 -NIFTY,2026-02-17 09:44:00,2026-02-17,396.8,2.1,25641.25,25650.0,25250,59215,3860415,9295,496470 -NIFTY,2026-02-17 09:45:00,2026-02-17,398.85,2.2,25644.9,25650.0,25250,59215,3860415,3445,768170 -NIFTY,2026-02-17 09:46:00,2026-02-17,394.75,2.2,25643.45,25650.0,25250,56940,3789955,1625,533585 -NIFTY,2026-02-17 09:47:00,2026-02-17,386.8,2.2,25635.95,25650.0,25250,56940,3789955,1560,424970 -NIFTY,2026-02-17 09:48:00,2026-02-17,385.35,2.2,25635.6,25650.0,25250,56940,3789955,1040,220545 -NIFTY,2026-02-17 09:49:00,2026-02-17,397.8,2.15,25641.55,25650.0,25250,55510,3848845,845,215800 -NIFTY,2026-02-17 09:50:00,2026-02-17,396.0,2.1,25642.7,25650.0,25250,55510,3848845,2795,290225 -NIFTY,2026-02-17 09:51:00,2026-02-17,401.0,2.25,25648.5,25650.0,25250,55510,3848845,3055,334880 -NIFTY,2026-02-17 09:52:00,2026-02-17,407.65,2.2,25655.3,25650.0,25250,56810,3884985,3510,339755 -NIFTY,2026-02-17 09:53:00,2026-02-17,411.0,2.2,25661.75,25650.0,25250,56810,3884985,1950,489255 -NIFTY,2026-02-17 09:54:00,2026-02-17,408.75,2.1,25662.0,25650.0,25250,56810,3884985,1235,294060 -NIFTY,2026-02-17 09:55:00,2026-02-17,405.0,2.15,25656.55,25650.0,25250,56160,3882320,1430,238810 -NIFTY,2026-02-17 09:56:00,2026-02-17,404.45,2.15,25655.0,25650.0,25250,56160,3882320,585,151710 -NIFTY,2026-02-17 09:57:00,2026-02-17,419.4,2.15,25668.35,25650.0,25250,56160,3882320,1625,171340 -NIFTY,2026-02-17 09:58:00,2026-02-17,425.5,2.15,25670.7,25650.0,25250,56160,3982615,1300,179400 -NIFTY,2026-02-17 09:59:00,2026-02-17,415.8,2.0,25662.7,25650.0,25250,56160,3982615,2600,344630 -NIFTY,2026-02-17 10:00:00,2026-02-17,411.3,1.95,25659.95,25650.0,25250,56160,3982615,1300,154700 -NIFTY,2026-02-17 10:01:00,2026-02-17,418.65,2.05,25664.2,25650.0,25250,57655,3989180,1430,303550 -NIFTY,2026-02-17 10:02:00,2026-02-17,408.8,2.0,25657.8,25650.0,25250,57655,3989180,3185,150150 -NIFTY,2026-02-17 10:03:00,2026-02-17,411.5,2.05,25660.55,25650.0,25250,57655,3989180,585,256945 -NIFTY,2026-02-17 10:04:00,2026-02-17,411.45,2.05,25662.25,25650.0,25250,55900,4020900,1430,94250 -NIFTY,2026-02-17 10:05:00,2026-02-17,412.05,2.05,25661.2,25650.0,25250,55900,4020900,65,176150 -NIFTY,2026-02-17 10:06:00,2026-02-17,416.3,2.0,25666.25,25650.0,25250,55900,4020900,390,225940 -NIFTY,2026-02-17 10:07:00,2026-02-17,411.1,2.0,25665.0,25650.0,25250,55575,4056455,195,64870 -NIFTY,2026-02-17 10:08:00,2026-02-17,415.9,2.0,25667.7,25650.0,25250,55575,4056455,325,122980 -NIFTY,2026-02-17 10:09:00,2026-02-17,413.05,1.95,25665.8,25650.0,25250,55575,4056455,390,134745 -NIFTY,2026-02-17 10:10:00,2026-02-17,412.9,1.95,25664.3,25650.0,25250,55705,4069520,2340,69875 -NIFTY,2026-02-17 10:11:00,2026-02-17,411.05,2.0,25665.05,25650.0,25250,55705,4069520,325,58695 -NIFTY,2026-02-17 10:12:00,2026-02-17,420.15,2.05,25672.1,25650.0,25250,55705,4069520,455,147615 -NIFTY,2026-02-17 10:13:00,2026-02-17,424.35,1.95,25678.7,25700.0,25250,58110,4106960,910,160680 -NIFTY,2026-02-17 10:14:00,2026-02-17,427.0,2.05,25678.75,25700.0,25250,58110,4106960,585,212810 -NIFTY,2026-02-17 10:15:00,2026-02-17,418.0,2.0,25668.35,25650.0,25250,58110,4106960,2470,330395 -NIFTY,2026-02-17 10:16:00,2026-02-17,416.7,2.05,25671.8,25650.0,25250,59150,4316325,845,153465 -NIFTY,2026-02-17 10:17:00,2026-02-17,423.3,2.05,25673.05,25650.0,25250,59150,4316325,390,68770 -NIFTY,2026-02-17 10:18:00,2026-02-17,422.15,2.1,25680.7,25700.0,25250,59150,4316325,195,813995 -NIFTY,2026-02-17 10:19:00,2026-02-17,441.6,2.15,25690.55,25700.0,25250,58630,4639700,5265,453115 -NIFTY,2026-02-17 10:20:00,2026-02-17,445.15,2.15,25696.65,25700.0,25250,58630,4639700,260,318630 -NIFTY,2026-02-17 10:21:00,2026-02-17,438.0,2.05,25690.55,25700.0,25250,58630,4639700,325,318825 -NIFTY,2026-02-17 10:22:00,2026-02-17,442.05,2.1,25692.75,25700.0,25250,58110,4679350,585,306930 -NIFTY,2026-02-17 10:23:00,2026-02-17,442.8,2.15,25691.9,25700.0,25250,58110,4679350,1040,382460 -NIFTY,2026-02-17 10:24:00,2026-02-17,440.65,2.15,25694.65,25700.0,25250,58110,4679350,130,163800 -NIFTY,2026-02-17 10:26:00,2026-02-17,462.5,2.25,25707.45,25700.0,25250,58435,4783415,5005,435630 -NIFTY,2026-02-17 10:27:00,2026-02-17,474.6,2.25,25719.35,25700.0,25250,58435,4783415,3380,647140 -NIFTY,2026-02-17 10:28:00,2026-02-17,476.65,2.2,25726.3,25750.0,25250,56940,4831840,1820,985140 -NIFTY,2026-02-17 10:29:00,2026-02-17,473.3,2.15,25724.1,25700.0,25250,56940,4831840,1235,607685 -NIFTY,2026-02-17 10:30:00,2026-02-17,479.0,2.15,25728.35,25750.0,25250,56940,4831840,845,397150 -NIFTY,2026-02-17 10:31:00,2026-02-17,477.0,2.15,25725.35,25750.0,25250,55965,4982770,1820,244725 -NIFTY,2026-02-17 10:32:00,2026-02-17,478.3,2.05,25724.35,25700.0,25250,55965,4982770,325,387465 -NIFTY,2026-02-17 10:33:00,2026-02-17,467.95,1.85,25718.85,25700.0,25250,55965,4982770,1170,253695 -NIFTY,2026-02-17 10:34:00,2026-02-17,461.4,1.9,25709.1,25700.0,25250,54990,5108285,1040,249145 -NIFTY,2026-02-17 10:35:00,2026-02-17,457.2,1.8,25705.15,25700.0,25250,54990,5108285,3185,253435 -NIFTY,2026-02-17 10:36:00,2026-02-17,457.8,1.85,25705.5,25700.0,25250,54990,5108285,520,241020 -NIFTY,2026-02-17 10:37:00,2026-02-17,451.85,1.8,25700.55,25700.0,25250,53040,5224440,520,217425 -NIFTY,2026-02-17 10:38:00,2026-02-17,445.6,1.8,25696.1,25700.0,25250,53040,5224440,910,292955 -NIFTY,2026-02-17 10:39:00,2026-02-17,447.6,1.65,25692.45,25700.0,25250,53040,5224440,260,569465 -NIFTY,2026-02-17 10:40:00,2026-02-17,444.25,1.7,25693.9,25700.0,25250,53040,5194475,260,536575 -NIFTY,2026-02-17 10:41:00,2026-02-17,439.65,1.65,25690.0,25700.0,25250,53300,5194475,195,340080 -NIFTY,2026-02-17 10:42:00,2026-02-17,442.85,1.6,25687.85,25700.0,25250,53300,5194475,910,334620 -NIFTY,2026-02-17 10:43:00,2026-02-17,415.6,1.7,25667.55,25650.0,25250,53300,5065190,2015,774800 -NIFTY,2026-02-17 10:44:00,2026-02-17,407.95,1.45,25661.6,25650.0,25250,53300,5065190,3770,1243645 -NIFTY,2026-02-17 10:45:00,2026-02-17,413.8,1.45,25667.15,25650.0,25250,53300,5065190,1170,609635 -NIFTY,2026-02-17 10:46:00,2026-02-17,401.15,1.4,25655.05,25650.0,25250,53950,4790175,455,307255 -NIFTY,2026-02-17 10:47:00,2026-02-17,395.35,1.4,25649.55,25650.0,25250,53950,4790175,2860,983970 -NIFTY,2026-02-17 10:48:00,2026-02-17,402.9,1.3,25658.15,25650.0,25250,53950,4790175,455,260520 -NIFTY,2026-02-17 10:49:00,2026-02-17,405.2,1.3,25656.55,25650.0,25250,53560,4700800,1105,267865 -NIFTY,2026-02-17 10:50:00,2026-02-17,402.7,1.25,25655.9,25650.0,25250,53560,4700800,325,273715 -NIFTY,2026-02-17 10:51:00,2026-02-17,403.8,1.2,25655.7,25650.0,25250,53560,4700800,390,260195 -NIFTY,2026-02-17 10:52:00,2026-02-17,400.3,1.15,25656.95,25650.0,25250,53560,4670315,130,87880 -NIFTY,2026-02-17 10:53:00,2026-02-17,396.85,1.15,25651.45,25650.0,25250,53365,4670315,1885,169000 -NIFTY,2026-02-17 10:54:00,2026-02-17,401.1,1.15,25656.6,25650.0,25250,53365,4670315,1820,66885 -NIFTY,2026-02-17 10:55:00,2026-02-17,405.35,1.2,25662.4,25650.0,25250,53690,4641845,845,113165 -NIFTY,2026-02-17 10:56:00,2026-02-17,406.75,1.2,25659.2,25650.0,25250,53690,4641845,260,99775 -NIFTY,2026-02-17 10:57:00,2026-02-17,403.45,1.2,25659.3,25650.0,25250,53690,4641845,455,47840 -NIFTY,2026-02-17 10:58:00,2026-02-17,406.35,1.2,25662.35,25650.0,25250,53495,4544930,130,89960 -NIFTY,2026-02-17 10:59:00,2026-02-17,411.0,1.2,25667.75,25650.0,25250,53495,4544930,195,148265 -NIFTY,2026-02-17 11:00:00,2026-02-17,408.05,1.2,25662.1,25650.0,25250,53495,4544930,520,121940 -NIFTY,2026-02-17 11:01:00,2026-02-17,414.35,1.15,25669.55,25650.0,25250,53755,4570280,1300,36140 -NIFTY,2026-02-17 11:02:00,2026-02-17,410.7,1.15,25665.75,25650.0,25250,53755,4570280,520,114335 -NIFTY,2026-02-17 11:06:00,2026-02-17,398.85,1.25,25658.5,25650.0,25250,53820,4503980,455,386425 -NIFTY,2026-02-17 11:07:00,2026-02-17,404.25,1.3,25663.5,25650.0,25250,53820,4545060,390,353925 -NIFTY,2026-02-17 11:08:00,2026-02-17,417.1,1.3,25672.4,25650.0,25250,53690,4545060,260,399165 -NIFTY,2026-02-17 11:10:00,2026-02-17,411.6,1.25,25664.35,25650.0,25250,53560,4729335,1105,59540 -NIFTY,2026-02-17 11:11:00,2026-02-17,418.25,1.3,25670.75,25650.0,25250,53560,4729335,650,41275 -NIFTY,2026-02-17 11:12:00,2026-02-17,420.0,1.25,25671.5,25650.0,25250,53560,4729335,520,41600 -NIFTY,2026-02-17 11:13:00,2026-02-17,420.2,1.3,25670.8,25650.0,25250,53560,4707950,130,33410 -NIFTY,2026-02-17 11:14:00,2026-02-17,420.4,1.3,25673.95,25650.0,25250,53625,4707950,130,101140 -NIFTY,2026-02-17 11:15:00,2026-02-17,424.0,1.35,25675.4,25700.0,25250,53625,4707950,325,87555 -NIFTY,2026-02-17 11:16:00,2026-02-17,432.4,1.3,25676.95,25700.0,25250,53625,4699045,520,204490 -NIFTY,2026-02-17 11:17:00,2026-02-17,438.75,1.25,25684.2,25700.0,25250,53170,4699045,2015,190710 -NIFTY,2026-02-17 11:18:00,2026-02-17,440.35,1.25,25686.0,25700.0,25250,53170,4699045,4745,154700 -NIFTY,2026-02-17 11:19:00,2026-02-17,437.15,1.2,25684.4,25700.0,25250,53170,4786860,520,87945 -NIFTY,2026-02-17 11:20:00,2026-02-17,441.85,1.35,25689.55,25700.0,25250,54405,4786860,195,247130 -NIFTY,2026-02-17 11:21:00,2026-02-17,437.65,1.3,25680.45,25700.0,25250,54405,4786860,130,78195 -NIFTY,2026-02-17 11:22:00,2026-02-17,438.0,1.3,25686.3,25700.0,25250,54405,4754490,390,79105 -NIFTY,2026-02-17 11:25:00,2026-02-17,437.4,1.25,25687.25,25700.0,25250,54470,4789720,65,180505 -NIFTY,2026-02-17 11:26:00,2026-02-17,439.0,1.25,25690.05,25700.0,25250,54470,4789720,65,56940 -NIFTY,2026-02-17 11:27:00,2026-02-17,441.25,1.25,25690.15,25700.0,25250,54470,4789720,65,51545 -NIFTY,2026-02-17 11:28:00,2026-02-17,442.55,1.25,25694.0,25700.0,25250,54470,4824495,65,18915 -NIFTY,2026-02-17 11:29:00,2026-02-17,439.45,1.4,25693.95,25700.0,25250,54535,4824495,65,183885 -NIFTY,2026-02-17 11:30:00,2026-02-17,444.55,1.4,25690.85,25700.0,25250,54535,4824495,1040,121290 -NIFTY,2026-02-17 11:31:00,2026-02-17,439.75,1.45,25690.25,25700.0,25250,54535,4824495,195,149695 -NIFTY,2026-02-17 11:32:00,2026-02-17,456.4,1.4,25700.65,25700.0,25250,54470,4835870,910,111930 -NIFTY,2026-02-17 11:33:00,2026-02-17,472.55,1.3,25719.9,25700.0,25250,54470,4835870,4550,329940 -NIFTY,2026-02-17 11:34:00,2026-02-17,476.35,1.45,25720.4,25700.0,25250,54470,4768205,455,409500 -NIFTY,2026-02-17 11:35:00,2026-02-17,475.45,1.45,25721.9,25700.0,25250,53170,4768205,1690,453765 -NIFTY,2026-02-17 11:36:00,2026-02-17,489.25,1.45,25728.45,25750.0,25250,53170,4768205,650,312000 -NIFTY,2026-02-17 11:37:00,2026-02-17,492.0,1.65,25734.3,25750.0,25250,53170,4896450,325,536120 -NIFTY,2026-02-17 11:38:00,2026-02-17,492.35,1.55,25734.75,25750.0,25250,52260,4896450,715,489775 -NIFTY,2026-02-17 11:39:00,2026-02-17,488.65,1.45,25730.55,25750.0,25250,52260,4896450,1040,223015 -NIFTY,2026-02-17 11:41:00,2026-02-17,482.55,1.4,25723.75,25700.0,25250,52585,4901845,65,221845 -NIFTY,2026-02-17 11:42:00,2026-02-17,469.5,1.4,25709.4,25700.0,25250,52585,4901845,3120,216190 -NIFTY,2026-02-17 11:44:00,2026-02-17,471.8,1.3,25722.75,25700.0,25250,50310,5002075,130,142090 -NIFTY,2026-02-17 11:45:00,2026-02-17,481.65,1.25,25733.65,25750.0,25250,50310,5002075,195,153660 -NIFTY,2026-02-17 11:46:00,2026-02-17,485.7,1.25,25736.95,25750.0,25250,50310,4880395,1495,307970 -NIFTY,2026-02-17 11:47:00,2026-02-17,484.35,1.25,25736.1,25750.0,25250,49985,4880395,4355,494585 -NIFTY,2026-02-17 11:48:00,2026-02-17,485.0,1.3,25736.85,25750.0,25250,49985,4880395,520,206830 -NIFTY,2026-02-17 11:49:00,2026-02-17,486.2,1.3,25737.9,25750.0,25250,49985,4750395,1430,341185 -NIFTY,2026-02-17 11:50:00,2026-02-17,485.5,1.3,25735.45,25750.0,25250,50700,4750395,65,137085 -NIFTY,2026-02-17 11:52:00,2026-02-17,493.1,1.35,25737.7,25750.0,25250,50700,4767620,650,87945 -NIFTY,2026-02-17 11:53:00,2026-02-17,494.35,1.35,25738.8,25750.0,25250,50375,4767620,845,212550 -NIFTY,2026-02-17 11:54:00,2026-02-17,495.95,1.45,25741.6,25750.0,25250,50375,4767620,780,333970 -NIFTY,2026-02-17 11:55:00,2026-02-17,490.2,1.5,25734.9,25750.0,25250,50375,4767620,780,179465 -NIFTY,2026-02-17 11:57:00,2026-02-17,484.7,1.55,25731.2,25750.0,25250,51740,4661280,130,112970 -NIFTY,2026-02-17 11:58:00,2026-02-17,484.45,1.5,25730.15,25750.0,25250,51740,4661280,130,220155 -NIFTY,2026-02-17 11:59:00,2026-02-17,489.35,1.55,25730.0,25750.0,25250,51545,4640155,65,136175 -NIFTY,2026-02-17 12:00:00,2026-02-17,487.45,1.6,25730.5,25750.0,25250,51545,4640155,195,484640 -NIFTY,2026-02-17 12:02:00,2026-02-17,492.35,1.65,25734.0,25750.0,25250,51610,4506125,65,377975 -NIFTY,2026-02-17 12:03:00,2026-02-17,490.25,1.55,25730.35,25750.0,25250,51610,4506125,260,510640 -NIFTY,2026-02-17 12:04:00,2026-02-17,485.8,1.55,25723.25,25700.0,25250,51610,4506125,65,390715 -NIFTY,2026-02-17 12:05:00,2026-02-17,485.8,1.5,25727.1,25750.0,25250,51805,4566835,260,285805 -NIFTY,2026-02-17 12:06:00,2026-02-17,481.4,1.45,25729.7,25750.0,25250,51805,4566835,195,58760 -NIFTY,2026-02-17 12:07:00,2026-02-17,483.95,1.5,25731.4,25750.0,25250,51805,4566835,130,214760 -NIFTY,2026-02-17 12:09:00,2026-02-17,483.1,1.4,25726.1,25750.0,25250,52065,4596345,65,252850 -NIFTY,2026-02-17 12:10:00,2026-02-17,485.2,1.45,25727.85,25750.0,25250,52065,4596345,260,117650 -NIFTY,2026-02-17 12:12:00,2026-02-17,482.5,1.45,25726.45,25750.0,25250,52390,4667715,1820,61945 -NIFTY,2026-02-17 12:13:00,2026-02-17,482.95,1.45,25727.0,25750.0,25250,52390,4667715,1885,62920 -NIFTY,2026-02-17 12:14:00,2026-02-17,480.4,1.45,25722.55,25700.0,25250,52455,4673305,325,50375 -NIFTY,2026-02-17 12:16:00,2026-02-17,486.0,1.45,25733.45,25750.0,25250,52455,4673305,65,128570 -NIFTY,2026-02-17 12:17:00,2026-02-17,489.8,1.4,25735.2,25750.0,25250,52325,4539925,910,290940 -NIFTY,2026-02-17 12:18:00,2026-02-17,493.65,1.5,25738.25,25750.0,25250,52325,4539925,1170,1150240 -NIFTY,2026-02-17 12:19:00,2026-02-17,502.7,1.65,25740.2,25750.0,25250,52325,4539925,975,868335 -NIFTY,2026-02-17 12:20:00,2026-02-17,504.55,1.7,25745.35,25750.0,25250,51610,5531565,195,758225 -NIFTY,2026-02-17 12:23:00,2026-02-17,503.3,1.75,25747.25,25750.0,25250,51740,5924880,260,313820 -NIFTY,2026-02-17 12:24:00,2026-02-17,503.8,1.65,25747.4,25750.0,25250,51740,5924880,715,250445 -NIFTY,2026-02-17 12:25:00,2026-02-17,508.6,1.6,25750.6,25750.0,25250,51740,5924880,65,527280 -NIFTY,2026-02-17 12:26:00,2026-02-17,500.4,1.45,25745.45,25750.0,25250,51870,5963425,585,1355575 -NIFTY,2026-02-17 12:27:00,2026-02-17,494.5,1.4,25738.4,25750.0,25250,51870,5963425,390,128375 -NIFTY,2026-02-17 12:28:00,2026-02-17,488.8,1.35,25735.6,25750.0,25250,51870,5963425,390,75985 -NIFTY,2026-02-17 12:29:00,2026-02-17,484.35,1.25,25733.9,25750.0,25250,51805,6030375,780,143130 -NIFTY,2026-02-17 12:30:00,2026-02-17,487.3,1.3,25730.3,25750.0,25250,51805,6030375,195,277615 -NIFTY,2026-02-17 12:31:00,2026-02-17,485.1,1.25,25735.75,25750.0,25250,51805,6030375,130,253240 -NIFTY,2026-02-17 12:32:00,2026-02-17,488.5,1.35,25734.65,25750.0,25250,51870,5950555,1430,336960 -NIFTY,2026-02-17 12:34:00,2026-02-17,485.55,1.3,25735.35,25750.0,25250,51870,5950555,325,98865 -NIFTY,2026-02-17 12:36:00,2026-02-17,485.8,1.25,25732.15,25750.0,25250,52065,6057545,260,75660 -NIFTY,2026-02-17 12:37:00,2026-02-17,482.25,1.25,25728.95,25750.0,25250,52065,6057545,260,112710 -NIFTY,2026-02-17 12:38:00,2026-02-17,482.7,1.2,25729.2,25750.0,25250,52065,6018285,325,275665 -NIFTY,2026-02-17 12:39:00,2026-02-17,486.65,1.2,25733.75,25750.0,25250,52065,6018285,65,80015 -NIFTY,2026-02-17 12:40:00,2026-02-17,492.0,1.2,25738.2,25750.0,25250,52065,6018285,715,509925 -NIFTY,2026-02-17 12:41:00,2026-02-17,489.3,1.15,25732.95,25750.0,25250,52065,5822765,65,226525 -NIFTY,2026-02-17 12:42:00,2026-02-17,485.95,1.2,25733.35,25750.0,25250,51740,5822765,585,462800 -NIFTY,2026-02-17 12:43:00,2026-02-17,490.65,1.25,25735.9,25750.0,25250,51740,5822765,325,221910 -NIFTY,2026-02-17 12:44:00,2026-02-17,486.65,1.35,25738.25,25750.0,25250,51740,5686850,65,214175 -NIFTY,2026-02-17 12:45:00,2026-02-17,494.6,1.35,25738.85,25750.0,25250,51870,5686850,1300,242580 -NIFTY,2026-02-17 12:46:00,2026-02-17,491.95,1.4,25738.95,25750.0,25250,51870,5686850,715,236860 -NIFTY,2026-02-17 12:47:00,2026-02-17,492.7,1.4,25737.05,25750.0,25250,50830,5654740,325,104520 -NIFTY,2026-02-17 12:48:00,2026-02-17,491.05,1.4,25739.3,25750.0,25250,50830,5654740,65,190190 -NIFTY,2026-02-17 12:52:00,2026-02-17,498.95,1.6,25749.2,25750.0,25250,50635,5682495,390,205205 -NIFTY,2026-02-17 12:53:00,2026-02-17,514.35,1.55,25759.3,25750.0,25250,50570,5678400,650,497380 -NIFTY,2026-02-17 12:54:00,2026-02-17,509.6,1.55,25753.95,25750.0,25250,50570,5678400,390,370435 -NIFTY,2026-02-17 12:56:00,2026-02-17,499.3,1.4,25739.4,25750.0,25250,50440,5889000,130,151970 -NIFTY,2026-02-17 12:57:00,2026-02-17,484.15,1.4,25734.15,25750.0,25250,50440,5889000,390,738920 -NIFTY,2026-02-17 12:58:00,2026-02-17,481.0,1.35,25736.65,25750.0,25250,50440,5889000,260,225095 -NIFTY,2026-02-17 12:59:00,2026-02-17,487.0,1.45,25733.6,25750.0,25250,50440,5683275,260,262925 -NIFTY,2026-02-17 13:00:00,2026-02-17,488.0,1.5,25734.25,25750.0,25250,50440,5683275,195,186680 -NIFTY,2026-02-17 13:02:00,2026-02-17,487.85,1.5,25735.85,25750.0,25250,50375,5745870,260,172770 -NIFTY,2026-02-17 13:04:00,2026-02-17,466.2,1.45,25715.7,25700.0,25250,50375,5745870,715,572910 -NIFTY,2026-02-17 13:05:00,2026-02-17,469.3,1.4,25719.45,25700.0,25250,50765,5881395,975,465790 -NIFTY,2026-02-17 13:06:00,2026-02-17,480.0,1.35,25737.55,25750.0,25250,50765,5881395,455,142805 -NIFTY,2026-02-17 13:07:00,2026-02-17,491.65,1.3,25745.55,25750.0,25250,50765,5881395,455,368680 -NIFTY,2026-02-17 13:08:00,2026-02-17,498.7,1.25,25751.6,25750.0,25250,50245,5682300,455,333840 -NIFTY,2026-02-17 13:09:00,2026-02-17,500.4,1.45,25759.45,25750.0,25250,50245,5682300,130,469430 -NIFTY,2026-02-17 13:10:00,2026-02-17,504.25,1.4,25757.75,25750.0,25250,50245,5682300,585,385580 -NIFTY,2026-02-17 13:11:00,2026-02-17,503.2,1.45,25751.8,25750.0,25250,50245,5747690,455,303420 -NIFTY,2026-02-17 13:12:00,2026-02-17,498.9,1.4,25751.75,25750.0,25250,50245,5747690,715,196950 -NIFTY,2026-02-17 13:13:00,2026-02-17,492.45,1.35,25736.9,25750.0,25250,50245,5747690,325,187655 -NIFTY,2026-02-17 13:14:00,2026-02-17,484.05,1.3,25736.25,25750.0,25250,50830,5757440,520,218920 -NIFTY,2026-02-17 13:15:00,2026-02-17,481.65,1.3,25730.95,25750.0,25250,50830,5757440,910,101400 -NIFTY,2026-02-17 13:16:00,2026-02-17,485.7,1.3,25732.85,25750.0,25250,50830,5757440,65,122200 -NIFTY,2026-02-17 13:18:00,2026-02-17,485.6,1.3,25732.5,25750.0,25250,51480,5718700,65,105430 -NIFTY,2026-02-17 13:19:00,2026-02-17,488.5,1.35,25735.1,25750.0,25250,51480,5718700,65,39325 -NIFTY,2026-02-17 13:21:00,2026-02-17,490.8,1.2,25742.1,25750.0,25250,51480,5717140,195,92170 -NIFTY,2026-02-17 13:22:00,2026-02-17,490.7,1.1,25746.65,25750.0,25250,51480,5717140,65,167505 -NIFTY,2026-02-17 13:24:00,2026-02-17,489.5,1.1,25740.4,25750.0,25250,51675,5665530,130,184600 -NIFTY,2026-02-17 13:28:00,2026-02-17,489.0,1.15,25740.95,25750.0,25250,51610,5770895,455,39130 -NIFTY,2026-02-17 13:29:00,2026-02-17,489.75,1.15,25740.95,25750.0,25250,51610,5702775,195,80080 -NIFTY,2026-02-17 13:30:00,2026-02-17,496.9,1.15,25746.8,25750.0,25250,51350,5702775,325,87360 -NIFTY,2026-02-17 13:31:00,2026-02-17,504.0,1.2,25751.55,25750.0,25250,51350,5702775,585,331955 -NIFTY,2026-02-17 13:32:00,2026-02-17,508.4,1.2,25755.6,25750.0,25250,51155,5767060,2080,119405 -NIFTY,2026-02-17 13:33:00,2026-02-17,509.95,1.3,25758.0,25750.0,25250,51155,5767060,2340,480610 -NIFTY,2026-02-17 13:34:00,2026-02-17,503.15,1.25,25753.05,25750.0,25250,51155,5767060,195,284245 -NIFTY,2026-02-17 13:36:00,2026-02-17,511.9,1.4,25758.5,25750.0,25250,52520,5890495,325,386750 -NIFTY,2026-02-17 13:37:00,2026-02-17,505.65,1.3,25754.7,25750.0,25250,52520,5890495,455,202475 -NIFTY,2026-02-17 13:38:00,2026-02-17,492.85,1.2,25741.15,25750.0,25250,52455,6162000,130,453440 -NIFTY,2026-02-17 13:39:00,2026-02-17,495.4,1.2,25742.25,25750.0,25250,52455,6162000,455,326820 -NIFTY,2026-02-17 13:42:00,2026-02-17,506.55,1.15,25750.75,25750.0,25250,52715,6209450,1365,308165 -NIFTY,2026-02-17 13:43:00,2026-02-17,507.85,1.15,25750.65,25750.0,25250,52715,6209450,975,172835 -NIFTY,2026-02-17 13:44:00,2026-02-17,505.0,1.15,25744.8,25750.0,25250,52715,6245785,65,61945 -NIFTY,2026-02-17 13:46:00,2026-02-17,505.0,1.1,25746.85,25750.0,25250,52585,6245785,130,80080 -NIFTY,2026-02-17 13:47:00,2026-02-17,485.15,1.05,25732.65,25750.0,25250,52455,6283615,845,123565 -NIFTY,2026-02-17 13:48:00,2026-02-17,493.55,0.9,25737.15,25750.0,25250,52455,6283615,130,426270 -NIFTY,2026-02-17 13:50:00,2026-02-17,481.3,0.8,25729.4,25750.0,25250,52390,6232460,715,252525 -NIFTY,2026-02-17 13:51:00,2026-02-17,482.0,0.8,25729.45,25750.0,25250,52390,6232460,845,196170 -NIFTY,2026-02-17 13:52:00,2026-02-17,487.25,0.8,25733.0,25750.0,25250,52390,6232460,65,370955 -NIFTY,2026-02-17 13:53:00,2026-02-17,491.95,0.8,25738.05,25750.0,25250,52455,6034795,715,255450 -NIFTY,2026-02-17 13:54:00,2026-02-17,477.85,0.8,25731.95,25750.0,25250,52455,6034795,325,309660 -NIFTY,2026-02-17 13:55:00,2026-02-17,472.05,0.75,25719.95,25700.0,25250,52455,6034795,1300,175760 -NIFTY,2026-02-17 13:56:00,2026-02-17,460.35,0.75,25712.15,25700.0,25250,51870,5909670,520,587145 -NIFTY,2026-02-17 13:57:00,2026-02-17,453.65,0.6,25698.6,25700.0,25250,51870,5909670,3575,801385 -NIFTY,2026-02-17 13:58:00,2026-02-17,459.05,0.6,25700.2,25700.0,25250,51870,5909670,325,327015 -NIFTY,2026-02-17 13:59:00,2026-02-17,455.85,0.6,25699.45,25700.0,25250,50115,5640830,260,697840 -NIFTY,2026-02-17 14:00:00,2026-02-17,462.0,0.7,25707.0,25700.0,25250,50115,5640830,520,274430 -NIFTY,2026-02-17 14:01:00,2026-02-17,479.8,0.65,25722.55,25700.0,25250,50115,5640830,2275,217425 -NIFTY,2026-02-17 14:02:00,2026-02-17,480.75,0.7,25724.95,25700.0,25250,50115,5617820,195,100880 -NIFTY,2026-02-17 14:03:00,2026-02-17,487.95,0.7,25724.5,25700.0,25250,49010,5617820,780,331110 -NIFTY,2026-02-17 14:04:00,2026-02-17,476.35,0.7,25728.0,25750.0,25250,49010,5617820,390,238485 -NIFTY,2026-02-17 14:05:00,2026-02-17,486.35,0.6,25728.75,25750.0,25250,48490,5574010,130,185185 -NIFTY,2026-02-17 14:06:00,2026-02-17,474.5,0.6,25725.1,25750.0,25250,48490,5574010,195,145340 -NIFTY,2026-02-17 14:08:00,2026-02-17,474.5,0.55,25725.8,25750.0,25250,48490,5524870,130,135720 -NIFTY,2026-02-17 14:09:00,2026-02-17,464.2,0.55,25710.5,25700.0,25250,48490,5524870,325,30290 -NIFTY,2026-02-17 14:10:00,2026-02-17,457.55,0.6,25703.75,25700.0,25250,48490,5524870,195,44980 -NIFTY,2026-02-17 14:11:00,2026-02-17,457.35,0.55,25702.4,25700.0,25250,48490,5541445,130,64805 -NIFTY,2026-02-17 14:12:00,2026-02-17,444.85,0.45,25690.5,25700.0,25250,48425,5541445,1040,451035 -NIFTY,2026-02-17 14:13:00,2026-02-17,427.05,0.45,25671.3,25650.0,25250,48425,5541445,1560,1373190 -NIFTY,2026-02-17 14:14:00,2026-02-17,424.35,0.4,25670.7,25650.0,25250,48360,5103995,2925,795665 -NIFTY,2026-02-17 14:15:00,2026-02-17,429.15,0.35,25674.85,25650.0,25250,48360,5103995,1625,824070 -NIFTY,2026-02-17 14:16:00,2026-02-17,452.45,0.35,25703.35,25700.0,25250,48360,5103995,1495,561145 -NIFTY,2026-02-17 14:17:00,2026-02-17,442.2,0.4,25691.35,25700.0,25250,47840,4883970,585,840905 -NIFTY,2026-02-17 14:18:00,2026-02-17,447.55,0.4,25699.75,25700.0,25250,47840,4883970,455,71240 -NIFTY,2026-02-17 14:19:00,2026-02-17,446.6,0.35,25695.75,25700.0,25250,47840,4883970,910,343915 -NIFTY,2026-02-17 14:20:00,2026-02-17,448.55,0.3,25699.9,25700.0,25250,47125,4826900,325,99190 -NIFTY,2026-02-17 14:21:00,2026-02-17,453.0,0.35,25704.25,25700.0,25250,47125,4826900,195,226135 -NIFTY,2026-02-17 14:22:00,2026-02-17,449.9,0.4,25700.35,25700.0,25250,47125,4826900,130,75010 -NIFTY,2026-02-17 14:23:00,2026-02-17,443.3,0.4,25699.6,25700.0,25250,47125,4747470,195,53365 -NIFTY,2026-02-17 14:24:00,2026-02-17,447.4,0.4,25698.2,25700.0,25250,46930,4747470,715,44590 -NIFTY,2026-02-17 14:25:00,2026-02-17,444.9,0.4,25696.35,25700.0,25250,46930,4747470,390,37895 -NIFTY,2026-02-17 14:26:00,2026-02-17,448.05,0.4,25699.15,25700.0,25250,47645,4717440,585,128310 -NIFTY,2026-02-17 14:27:00,2026-02-17,445.0,0.4,25696.6,25700.0,25250,47645,4717440,780,32565 -NIFTY,2026-02-17 14:28:00,2026-02-17,434.3,0.35,25684.15,25700.0,25250,47645,4717440,1300,113100 -NIFTY,2026-02-17 14:29:00,2026-02-17,429.3,0.4,25686.1,25700.0,25250,46865,4680780,585,31590 -NIFTY,2026-02-17 14:30:00,2026-02-17,434.1,0.4,25685.8,25700.0,25250,46865,4680780,520,60385 -NIFTY,2026-02-17 14:31:00,2026-02-17,428.7,0.4,25677.05,25700.0,25250,46865,4680780,455,62075 -NIFTY,2026-02-17 14:32:00,2026-02-17,439.55,0.4,25686.55,25700.0,25250,46410,4639050,325,89050 -NIFTY,2026-02-17 14:33:00,2026-02-17,441.5,0.4,25692.4,25700.0,25250,46410,4639050,260,51610 -NIFTY,2026-02-17 14:34:00,2026-02-17,450.0,0.4,25695.7,25700.0,25250,46410,4639050,910,29380 -NIFTY,2026-02-17 14:35:00,2026-02-17,447.95,0.35,25694.45,25700.0,25250,46020,4639570,130,15990 -NIFTY,2026-02-17 14:36:00,2026-02-17,459.4,0.4,25701.2,25700.0,25250,46020,4639570,260,29120 -NIFTY,2026-02-17 14:37:00,2026-02-17,462.9,0.4,25705.4,25700.0,25250,46020,4639570,910,110630 -NIFTY,2026-02-17 14:38:00,2026-02-17,470.0,0.35,25716.95,25700.0,25250,45760,4566445,585,177905 -NIFTY,2026-02-17 14:39:00,2026-02-17,484.4,0.3,25724.25,25700.0,25250,45760,4566445,2860,384735 -NIFTY,2026-02-17 14:40:00,2026-02-17,478.7,0.35,25728.0,25750.0,25250,45760,4566445,390,460005 -NIFTY,2026-02-17 14:41:00,2026-02-17,470.75,0.3,25724.15,25700.0,25250,45760,4543565,325,735150 -NIFTY,2026-02-17 14:43:00,2026-02-17,476.25,0.3,25725.15,25750.0,25250,46020,4543565,325,341250 -NIFTY,2026-02-17 14:44:00,2026-02-17,471.65,0.25,25717.3,25700.0,25250,46020,4583735,260,277420 -NIFTY,2026-02-17 14:45:00,2026-02-17,471.55,0.3,25713.5,25700.0,25250,46020,4583735,325,1132755 -NIFTY,2026-02-17 14:46:00,2026-02-17,467.0,0.35,25713.55,25700.0,25250,46020,4583735,520,1107145 -NIFTY,2026-02-17 14:47:00,2026-02-17,469.5,0.35,25713.55,25700.0,25250,46020,5649150,325,630370 -NIFTY,2026-02-17 14:48:00,2026-02-17,461.05,0.3,25709.0,25700.0,25250,46215,5649150,1885,383890 -NIFTY,2026-02-17 14:49:00,2026-02-17,463.6,0.25,25710.05,25700.0,25250,46215,5649150,130,152230 -NIFTY,2026-02-17 14:50:00,2026-02-17,463.65,0.25,25707.2,25700.0,25250,46150,5748145,325,174655 -NIFTY,2026-02-17 14:51:00,2026-02-17,466.4,0.25,25711.75,25700.0,25250,46150,5748145,260,303615 -NIFTY,2026-02-17 14:52:00,2026-02-17,473.25,0.25,25712.55,25700.0,25250,46150,5748145,650,131430 -NIFTY,2026-02-17 14:53:00,2026-02-17,465.8,0.25,25711.65,25700.0,25250,46410,5867615,585,283985 -NIFTY,2026-02-17 14:54:00,2026-02-17,472.6,0.2,25717.15,25700.0,25250,46410,5867615,325,121290 -NIFTY,2026-02-17 14:55:00,2026-02-17,468.5,0.25,25710.95,25700.0,25250,46410,5867615,1365,136890 -NIFTY,2026-02-17 14:56:00,2026-02-17,450.65,0.25,25693.25,25700.0,25250,46020,5824975,1625,205530 -NIFTY,2026-02-17 14:57:00,2026-02-17,447.85,0.2,25699.45,25700.0,25250,46020,5824975,195,302705 -NIFTY,2026-02-17 14:58:00,2026-02-17,466.55,0.2,25709.05,25700.0,25250,46020,5824975,2470,155805 -NIFTY,2026-02-17 14:59:00,2026-02-17,461.05,0.15,25713.1,25700.0,25250,46020,5687240,1495,262665 -NIFTY,2026-02-17 15:00:00,2026-02-17,481.2,0.2,25731.4,25750.0,25250,45565,5687240,1820,522275 -NIFTY,2026-02-17 15:01:00,2026-02-17,491.25,0.2,25742.7,25750.0,25250,45565,5687240,2015,254410 -NIFTY,2026-02-17 15:02:00,2026-02-17,475.0,0.2,25725.3,25750.0,25250,45175,5622565,4875,262080 -NIFTY,2026-02-17 15:03:00,2026-02-17,480.3,0.2,25719.7,25700.0,25250,45175,5622565,2145,215865 -NIFTY,2026-02-17 15:04:00,2026-02-17,472.8,0.15,25711.05,25700.0,25250,45175,5622565,260,1235195 -NIFTY,2026-02-17 15:05:00,2026-02-17,466.6,0.15,25718.65,25700.0,25250,45175,5285345,845,195845 -NIFTY,2026-02-17 15:06:00,2026-02-17,478.6,0.15,25730.6,25750.0,25250,45110,5285345,650,160680 -NIFTY,2026-02-17 15:07:00,2026-02-17,479.45,0.15,25735.6,25750.0,25250,45110,5285345,585,203840 -NIFTY,2026-02-17 15:09:00,2026-02-17,479.2,0.1,25741.85,25750.0,25250,44980,5242900,65,193310 -NIFTY,2026-02-17 15:10:00,2026-02-17,480.35,0.1,25718.1,25700.0,25250,44980,5242900,975,111215 -NIFTY,2026-02-17 15:11:00,2026-02-17,477.45,0.15,25719.05,25700.0,25250,44980,5102890,845,161655 -NIFTY,2026-02-17 15:12:00,2026-02-17,478.0,0.1,25724.7,25700.0,25250,44330,5102890,195,198185 -NIFTY,2026-02-17 15:13:00,2026-02-17,479.6,0.1,25725.1,25750.0,25250,44330,5102890,65,270855 -NIFTY,2026-02-17 15:14:00,2026-02-17,475.85,0.1,25724.85,25700.0,25250,44330,4925895,390,150865 -NIFTY,2026-02-17 15:15:00,2026-02-17,475.8,0.05,25724.2,25700.0,25250,44135,4925895,520,164645 -NIFTY,2026-02-17 15:16:00,2026-02-17,475.75,0.05,25726.8,25750.0,25250,44135,4925895,195,83785 -NIFTY,2026-02-17 15:17:00,2026-02-17,476.3,0.1,25728.2,25750.0,25250,44135,4925895,260,288730 -NIFTY,2026-02-17 15:18:00,2026-02-17,475.0,0.05,25722.45,25700.0,25250,43420,4890925,260,96785 -NIFTY,2026-02-17 15:19:00,2026-02-17,475.0,0.1,25720.5,25700.0,25250,43420,4890925,130,42835 -NIFTY,2026-02-17 15:20:00,2026-02-17,476.7,0.05,25728.05,25750.0,25250,43485,4166890,195,1924910 -NIFTY,2026-02-17 15:21:00,2026-02-17,475.9,0.05,25730.25,25750.0,25250,43485,4166890,910,484120 -NIFTY,2026-02-17 15:23:00,2026-02-17,476.1,0.05,25727.35,25750.0,25250,43485,3208140,195,95940 -NIFTY,2026-02-17 15:24:00,2026-02-17,475.25,0.05,25724.55,25700.0,25250,42705,3208140,65,31915 -NIFTY,2026-02-17 15:26:00,2026-02-17,476.55,0.05,25721.45,25700.0,25250,42705,3208140,2145,25090 -NIFTY,2026-02-17 15:27:00,2026-02-17,475.2,0.05,25720.7,25700.0,25250,41795,3126890,195,6630 -NIFTY,2026-02-17 15:28:00,2026-02-17,475.1,0.05,25720.85,25700.0,25250,41795,3126890,1105,16510 -NIFTY,2026-02-17 15:29:00,2026-02-17,474.95,0.05,25716.0,25700.0,25250,41795,3126890,585,95615 -NIFTY,2026-02-17 09:15:00,2026-02-17,312.45,3.6,25599.3,25600.0,25300,409435,6783725,71825,5036135 -NIFTY,2026-02-17 09:16:00,2026-02-17,301.8,3.3,25600.7,25600.0,25300,413985,7381400,86125,3664830 -NIFTY,2026-02-17 09:17:00,2026-02-17,301.6,3.75,25605.6,25600.0,25300,413985,7381400,113360,3155165 -NIFTY,2026-02-17 09:18:00,2026-02-17,304.9,3.25,25606.95,25600.0,25300,413985,7381400,67340,1907165 -NIFTY,2026-02-17 09:19:00,2026-02-17,305.1,2.95,25612.45,25600.0,25300,460135,7617870,40105,2138890 -NIFTY,2026-02-17 09:20:00,2026-02-17,273.55,4.35,25580.45,25600.0,25300,460135,7617870,103025,2463305 -NIFTY,2026-02-17 09:21:00,2026-02-17,283.95,3.6,25590.35,25600.0,25300,460135,7617870,84240,1795235 -NIFTY,2026-02-17 09:22:00,2026-02-17,292.75,3.2,25602.6,25600.0,25300,478530,8412235,51870,1541020 -NIFTY,2026-02-17 09:23:00,2026-02-17,283.0,3.7,25589.75,25600.0,25300,478530,8412235,51675,1615705 -NIFTY,2026-02-17 09:24:00,2026-02-17,274.9,3.6,25578.85,25600.0,25300,478530,8412235,110110,1127945 -NIFTY,2026-02-17 09:25:00,2026-02-17,279.9,3.5,25590.25,25600.0,25300,455845,8851570,72995,1426880 -NIFTY,2026-02-17 09:26:00,2026-02-17,280.75,3.4,25586.75,25600.0,25300,455845,8851570,101270,1345825 -NIFTY,2026-02-17 09:27:00,2026-02-17,274.5,3.65,25583.0,25600.0,25300,455845,8851570,39260,952185 -NIFTY,2026-02-17 09:28:00,2026-02-17,287.75,3.3,25594.5,25600.0,25300,492440,9083035,30485,1003990 -NIFTY,2026-02-17 09:29:00,2026-02-17,286.45,3.25,25593.1,25600.0,25300,492440,9083035,16640,951340 -NIFTY,2026-02-17 09:30:00,2026-02-17,282.85,3.3,25590.45,25600.0,25300,492440,9083035,49400,886795 -NIFTY,2026-02-17 09:31:00,2026-02-17,280.65,3.25,25586.0,25600.0,25300,520325,9321650,49660,1098045 -NIFTY,2026-02-17 09:32:00,2026-02-17,299.8,3.0,25604.8,25600.0,25300,520325,9321650,62530,1301105 -NIFTY,2026-02-17 09:33:00,2026-02-17,305.45,2.8,25612.7,25600.0,25300,520325,9321650,74880,1336920 -NIFTY,2026-02-17 09:34:00,2026-02-17,306.1,2.8,25612.4,25600.0,25300,509730,9272770,38545,1083160 -NIFTY,2026-02-17 09:35:00,2026-02-17,300.5,2.5,25603.75,25600.0,25300,509730,9272770,39910,1046370 -NIFTY,2026-02-17 09:36:00,2026-02-17,280.35,2.85,25589.8,25600.0,25300,509730,9272770,38610,1341925 -NIFTY,2026-02-17 09:37:00,2026-02-17,285.9,2.7,25594.85,25600.0,25300,512720,9336015,45435,1300975 -NIFTY,2026-02-17 09:38:00,2026-02-17,304.45,2.6,25609.35,25600.0,25300,512720,9336015,50895,698815 -NIFTY,2026-02-17 09:39:00,2026-02-17,309.7,2.5,25615.05,25600.0,25300,512720,9336015,51545,803920 -NIFTY,2026-02-17 09:40:00,2026-02-17,304.4,2.6,25605.7,25600.0,25300,512915,9328345,31525,778895 -NIFTY,2026-02-17 09:41:00,2026-02-17,309.0,2.45,25609.85,25600.0,25300,512915,9328345,24570,771680 -NIFTY,2026-02-17 09:42:00,2026-02-17,317.4,2.45,25618.5,25600.0,25300,512915,9328345,109200,928460 -NIFTY,2026-02-17 09:43:00,2026-02-17,330.4,2.45,25627.9,25650.0,25300,483405,9283300,79950,643370 -NIFTY,2026-02-17 09:44:00,2026-02-17,348.05,2.45,25641.25,25650.0,25300,483405,9283300,147160,730730 -NIFTY,2026-02-17 09:45:00,2026-02-17,350.0,2.5,25644.9,25650.0,25300,483405,9283300,57330,1471275 -NIFTY,2026-02-17 09:46:00,2026-02-17,347.0,2.6,25643.45,25650.0,25300,468390,8924045,28860,1332305 -NIFTY,2026-02-17 09:47:00,2026-02-17,336.9,2.55,25635.95,25650.0,25300,468390,8924045,36075,797290 -NIFTY,2026-02-17 09:48:00,2026-02-17,337.65,2.6,25635.6,25650.0,25300,468390,8924045,10270,354770 -NIFTY,2026-02-17 09:49:00,2026-02-17,345.7,2.5,25641.55,25650.0,25300,471900,8827065,21775,449540 -NIFTY,2026-02-17 09:50:00,2026-02-17,345.4,2.4,25642.7,25650.0,25300,471900,8827065,29510,846040 -NIFTY,2026-02-17 09:51:00,2026-02-17,351.2,2.55,25648.5,25650.0,25300,471900,8827065,42185,484835 -NIFTY,2026-02-17 09:52:00,2026-02-17,356.15,2.4,25655.3,25650.0,25300,463320,8824660,37570,776945 -NIFTY,2026-02-17 09:53:00,2026-02-17,362.0,2.4,25661.75,25650.0,25300,463320,8824660,20540,554125 -NIFTY,2026-02-17 09:54:00,2026-02-17,359.3,2.35,25662.0,25650.0,25300,463320,8824660,50505,339300 -NIFTY,2026-02-17 09:55:00,2026-02-17,355.3,2.45,25656.55,25650.0,25300,463515,8624070,32760,429650 -NIFTY,2026-02-17 09:56:00,2026-02-17,354.05,2.45,25655.0,25650.0,25300,463515,8624070,25740,449930 -NIFTY,2026-02-17 09:57:00,2026-02-17,371.4,2.45,25668.35,25650.0,25300,463515,8624070,32305,534105 -NIFTY,2026-02-17 09:58:00,2026-02-17,373.0,2.45,25670.7,25650.0,25300,460005,8814195,64935,444080 -NIFTY,2026-02-17 09:59:00,2026-02-17,365.2,2.25,25662.7,25650.0,25300,460005,8814195,33085,873340 -NIFTY,2026-02-17 10:00:00,2026-02-17,363.7,2.25,25659.95,25650.0,25300,460005,8814195,7475,630175 -NIFTY,2026-02-17 10:01:00,2026-02-17,366.45,2.35,25664.2,25650.0,25300,462930,8833435,8775,443495 -NIFTY,2026-02-17 10:02:00,2026-02-17,360.95,2.35,25657.8,25650.0,25300,462930,8833435,14235,221780 -NIFTY,2026-02-17 10:03:00,2026-02-17,360.55,2.35,25660.55,25650.0,25300,462930,8833435,11115,266630 -NIFTY,2026-02-17 10:04:00,2026-02-17,362.55,2.3,25662.25,25650.0,25300,458120,8741525,8970,135460 -NIFTY,2026-02-17 10:05:00,2026-02-17,359.95,2.3,25661.2,25650.0,25300,458120,8741525,4485,149110 -NIFTY,2026-02-17 10:06:00,2026-02-17,364.4,2.35,25666.25,25650.0,25300,458120,8741525,5330,136305 -NIFTY,2026-02-17 10:07:00,2026-02-17,361.75,2.25,25665.0,25650.0,25300,450840,8744970,5720,260975 -NIFTY,2026-02-17 10:08:00,2026-02-17,367.3,2.25,25667.7,25650.0,25300,450840,8744970,8255,289575 -NIFTY,2026-02-17 10:09:00,2026-02-17,363.65,2.25,25665.8,25650.0,25300,450840,8744970,9620,142025 -NIFTY,2026-02-17 10:10:00,2026-02-17,362.1,2.25,25664.3,25650.0,25300,449215,8808735,8060,381745 -NIFTY,2026-02-17 10:11:00,2026-02-17,362.0,2.25,25665.05,25650.0,25300,449215,8808735,3900,219570 -NIFTY,2026-02-17 10:12:00,2026-02-17,368.95,2.3,25672.1,25650.0,25300,449215,8808735,15340,181090 -NIFTY,2026-02-17 10:13:00,2026-02-17,376.0,2.25,25678.7,25700.0,25300,436475,8882185,31785,334685 -NIFTY,2026-02-17 10:14:00,2026-02-17,376.8,2.3,25678.75,25700.0,25300,436475,8882185,13130,439270 -NIFTY,2026-02-17 10:15:00,2026-02-17,365.7,2.25,25668.35,25650.0,25300,436475,8882185,15275,213980 -NIFTY,2026-02-17 10:16:00,2026-02-17,370.15,2.25,25671.8,25650.0,25300,431080,9057815,10075,203450 -NIFTY,2026-02-17 10:17:00,2026-02-17,371.2,2.3,25673.05,25650.0,25300,431080,9057815,8450,388375 -NIFTY,2026-02-17 10:18:00,2026-02-17,379.4,2.3,25680.7,25700.0,25300,431080,9057815,13650,265785 -NIFTY,2026-02-17 10:19:00,2026-02-17,392.4,2.3,25690.55,25700.0,25300,432250,9083425,37505,704015 -NIFTY,2026-02-17 10:20:00,2026-02-17,394.95,2.35,25696.65,25700.0,25300,432250,9083425,11180,510575 -NIFTY,2026-02-17 10:21:00,2026-02-17,387.55,2.25,25690.55,25700.0,25300,432250,9083425,20865,1331135 -NIFTY,2026-02-17 10:22:00,2026-02-17,392.1,2.35,25692.75,25700.0,25300,442390,9415185,7280,433355 -NIFTY,2026-02-17 10:23:00,2026-02-17,392.9,2.4,25691.9,25700.0,25300,442390,9415185,27040,508300 -NIFTY,2026-02-17 10:24:00,2026-02-17,391.4,2.4,25694.65,25700.0,25300,442390,9415185,7540,266825 -NIFTY,2026-02-17 10:25:00,2026-02-17,392.45,2.35,25693.65,25700.0,25300,434200,9551750,4095,349115 -NIFTY,2026-02-17 10:26:00,2026-02-17,413.0,2.5,25707.45,25700.0,25300,434200,9551750,62465,659295 -NIFTY,2026-02-17 10:27:00,2026-02-17,424.6,2.55,25719.35,25700.0,25300,434200,9551750,39195,1211860 -NIFTY,2026-02-17 10:28:00,2026-02-17,430.95,2.45,25726.3,25750.0,25300,427440,9995765,8190,1415505 -NIFTY,2026-02-17 10:29:00,2026-02-17,427.5,2.35,25724.1,25700.0,25300,427440,9995765,51545,1002690 -NIFTY,2026-02-17 10:30:00,2026-02-17,430.65,2.45,25728.35,25750.0,25300,427440,9995765,9555,722280 -NIFTY,2026-02-17 10:31:00,2026-02-17,429.9,2.45,25725.35,25750.0,25300,403520,10312575,21060,510705 -NIFTY,2026-02-17 10:32:00,2026-02-17,426.15,2.3,25724.35,25700.0,25300,403520,10312575,6955,576030 -NIFTY,2026-02-17 10:33:00,2026-02-17,418.6,2.1,25718.85,25700.0,25300,403520,10312575,11765,595335 -NIFTY,2026-02-17 10:34:00,2026-02-17,411.35,2.1,25709.1,25700.0,25300,400725,10382710,7345,608790 -NIFTY,2026-02-17 10:35:00,2026-02-17,408.25,1.95,25705.15,25700.0,25300,400725,10382710,28405,1014910 -NIFTY,2026-02-17 10:36:00,2026-02-17,410.0,2.0,25705.5,25700.0,25300,400725,10382710,5200,462410 -NIFTY,2026-02-17 10:37:00,2026-02-17,402.0,1.95,25700.55,25700.0,25300,393250,10109580,7995,238615 -NIFTY,2026-02-17 10:38:00,2026-02-17,398.6,1.95,25696.1,25700.0,25300,393250,10109580,10465,439985 -NIFTY,2026-02-17 10:39:00,2026-02-17,394.15,1.9,25692.45,25700.0,25300,393250,10109580,6370,564395 -NIFTY,2026-02-17 10:40:00,2026-02-17,395.6,1.95,25693.9,25700.0,25300,395070,10071425,9555,462540 -NIFTY,2026-02-17 10:41:00,2026-02-17,394.45,1.95,25690.0,25700.0,25300,395070,10071425,9880,265070 -NIFTY,2026-02-17 10:42:00,2026-02-17,389.8,1.95,25687.85,25700.0,25300,395070,10071425,7020,234520 -NIFTY,2026-02-17 10:43:00,2026-02-17,366.0,1.95,25667.55,25650.0,25300,390065,10024885,20540,1164280 -NIFTY,2026-02-17 10:44:00,2026-02-17,357.7,1.75,25661.6,25650.0,25300,390065,10024885,23660,2475200 -NIFTY,2026-02-17 10:45:00,2026-02-17,365.0,1.65,25667.15,25650.0,25300,390065,10024885,16835,1473420 -NIFTY,2026-02-17 10:46:00,2026-02-17,351.1,1.7,25655.05,25650.0,25300,390520,9895405,13000,1376310 -NIFTY,2026-02-17 10:47:00,2026-02-17,345.35,1.65,25649.55,25650.0,25300,390520,9895405,55250,1550640 -NIFTY,2026-02-17 10:48:00,2026-02-17,353.7,1.6,25658.15,25650.0,25300,390520,9895405,18655,711165 -NIFTY,2026-02-17 10:49:00,2026-02-17,353.05,1.55,25656.55,25650.0,25300,381810,9454055,40560,823225 -NIFTY,2026-02-17 10:50:00,2026-02-17,355.0,1.55,25655.9,25650.0,25300,381810,9454055,14560,428415 -NIFTY,2026-02-17 10:51:00,2026-02-17,356.35,1.55,25655.7,25650.0,25300,381810,9454055,5460,773500 -NIFTY,2026-02-17 10:52:00,2026-02-17,354.8,1.5,25656.95,25650.0,25300,381095,9326395,12220,301015 -NIFTY,2026-02-17 10:53:00,2026-02-17,346.45,1.45,25651.45,25650.0,25300,381095,9326395,4420,1315600 -NIFTY,2026-02-17 10:54:00,2026-02-17,353.55,1.45,25656.6,25650.0,25300,381095,9326395,3510,373945 -NIFTY,2026-02-17 10:55:00,2026-02-17,354.8,1.5,25662.4,25650.0,25300,378105,9461855,10595,213720 -NIFTY,2026-02-17 10:56:00,2026-02-17,352.65,1.5,25659.2,25650.0,25300,378105,9461855,4810,167960 -NIFTY,2026-02-17 10:57:00,2026-02-17,355.25,1.45,25659.3,25650.0,25300,378105,9461855,3705,203580 -NIFTY,2026-02-17 10:58:00,2026-02-17,356.75,1.45,25662.35,25650.0,25300,375765,9499945,10140,153725 -NIFTY,2026-02-17 10:59:00,2026-02-17,361.65,1.4,25667.75,25650.0,25300,375765,9499945,10465,543985 -NIFTY,2026-02-17 11:00:00,2026-02-17,359.4,1.4,25662.1,25650.0,25300,375765,9499945,8255,398060 -NIFTY,2026-02-17 11:01:00,2026-02-17,366.05,1.35,25669.55,25650.0,25300,368810,9727315,8840,182455 -NIFTY,2026-02-17 11:02:00,2026-02-17,363.35,1.35,25665.75,25650.0,25300,368810,9727315,3185,288600 -NIFTY,2026-02-17 11:03:00,2026-02-17,358.75,1.4,25660.1,25650.0,25300,368810,9727315,2860,119275 -NIFTY,2026-02-17 11:04:00,2026-02-17,363.8,1.4,25666.5,25650.0,25300,368160,9700925,845,201045 -NIFTY,2026-02-17 11:05:00,2026-02-17,357.25,1.4,25662.5,25650.0,25300,368160,9700925,845,143520 -NIFTY,2026-02-17 11:06:00,2026-02-17,349.95,1.45,25658.5,25650.0,25300,368160,9700925,5785,155025 -NIFTY,2026-02-17 11:07:00,2026-02-17,360.0,1.45,25663.5,25650.0,25300,366925,9784450,4485,164125 -NIFTY,2026-02-17 11:08:00,2026-02-17,371.0,1.4,25672.4,25650.0,25300,366925,9784450,7930,250705 -NIFTY,2026-02-17 11:09:00,2026-02-17,368.65,1.5,25670.6,25650.0,25300,366925,9784450,5005,537745 -NIFTY,2026-02-17 11:10:00,2026-02-17,363.9,1.5,25664.35,25650.0,25300,363935,9741225,3900,167635 -NIFTY,2026-02-17 11:11:00,2026-02-17,367.85,1.4,25670.75,25650.0,25300,363935,9741225,5070,301665 -NIFTY,2026-02-17 11:12:00,2026-02-17,371.8,1.4,25671.5,25650.0,25300,363935,9741225,5070,248820 -NIFTY,2026-02-17 11:13:00,2026-02-17,369.95,1.4,25670.8,25650.0,25300,364325,9553115,10660,258310 -NIFTY,2026-02-17 11:14:00,2026-02-17,374.0,1.4,25673.95,25650.0,25300,364325,9553115,2145,235885 -NIFTY,2026-02-17 11:15:00,2026-02-17,371.25,1.45,25675.4,25700.0,25300,364325,9553115,2015,386295 -NIFTY,2026-02-17 11:16:00,2026-02-17,375.95,1.4,25676.95,25700.0,25300,363740,9727575,11245,253565 -NIFTY,2026-02-17 11:17:00,2026-02-17,386.0,1.4,25684.2,25700.0,25300,363740,9727575,8385,177970 -NIFTY,2026-02-17 11:18:00,2026-02-17,390.0,1.35,25686.0,25700.0,25300,363740,9727575,21645,227240 -NIFTY,2026-02-17 11:19:00,2026-02-17,387.0,1.35,25684.4,25700.0,25300,363155,9735505,10530,219635 -NIFTY,2026-02-17 11:20:00,2026-02-17,392.85,1.45,25689.55,25700.0,25300,363155,9735505,3575,416780 -NIFTY,2026-02-17 11:21:00,2026-02-17,384.7,1.4,25680.45,25700.0,25300,363155,9735505,25155,364065 -NIFTY,2026-02-17 11:22:00,2026-02-17,390.35,1.4,25686.3,25700.0,25300,363155,9643920,19175,199420 -NIFTY,2026-02-17 11:23:00,2026-02-17,387.85,1.4,25687.35,25700.0,25300,363805,9643920,2145,109720 -NIFTY,2026-02-17 11:24:00,2026-02-17,391.0,1.4,25688.0,25700.0,25300,363805,9643920,2015,63375 -NIFTY,2026-02-17 11:25:00,2026-02-17,386.55,1.4,25687.25,25700.0,25300,363675,9676290,1820,318825 -NIFTY,2026-02-17 11:26:00,2026-02-17,390.0,1.4,25690.05,25700.0,25300,363675,9676290,3055,190190 -NIFTY,2026-02-17 11:27:00,2026-02-17,386.55,1.4,25690.15,25700.0,25300,363675,9676290,585,217620 -NIFTY,2026-02-17 11:28:00,2026-02-17,391.0,1.4,25694.0,25700.0,25300,363415,9491690,2340,203905 -NIFTY,2026-02-17 11:29:00,2026-02-17,389.55,1.5,25693.95,25700.0,25300,363415,9491690,715,443755 -NIFTY,2026-02-17 11:30:00,2026-02-17,392.8,1.45,25690.85,25700.0,25300,363415,9491690,4225,325260 -NIFTY,2026-02-17 11:31:00,2026-02-17,388.1,1.5,25690.25,25700.0,25300,361725,9588150,3055,392145 -NIFTY,2026-02-17 11:32:00,2026-02-17,406.6,1.5,25700.65,25700.0,25300,361725,9588150,8060,283790 -NIFTY,2026-02-17 11:33:00,2026-02-17,420.65,1.45,25719.9,25700.0,25300,361725,9588150,46735,927485 -NIFTY,2026-02-17 11:34:00,2026-02-17,424.45,1.5,25720.4,25700.0,25300,362700,9406670,7540,844805 -NIFTY,2026-02-17 11:35:00,2026-02-17,432.0,1.6,25721.9,25700.0,25300,362700,9406670,21580,558545 -NIFTY,2026-02-17 11:36:00,2026-02-17,438.3,1.55,25728.45,25750.0,25300,362700,9406670,11440,280735 -NIFTY,2026-02-17 11:37:00,2026-02-17,445.0,1.75,25734.3,25750.0,25300,345605,9473425,10400,725855 -NIFTY,2026-02-17 11:38:00,2026-02-17,440.9,1.65,25734.75,25750.0,25300,345605,9473425,21970,863915 -NIFTY,2026-02-17 11:39:00,2026-02-17,438.5,1.6,25730.55,25750.0,25300,345605,9473425,3965,736060 -NIFTY,2026-02-17 11:40:00,2026-02-17,434.15,1.6,25727.0,25750.0,25300,339170,9357920,7150,353470 -NIFTY,2026-02-17 11:41:00,2026-02-17,433.95,1.55,25723.75,25700.0,25300,339170,9357920,8255,458185 -NIFTY,2026-02-17 11:42:00,2026-02-17,415.85,1.55,25709.4,25700.0,25300,339170,9357920,8775,296985 -NIFTY,2026-02-17 11:43:00,2026-02-17,420.75,1.5,25718.5,25700.0,25300,339170,9639110,9620,440440 -NIFTY,2026-02-17 11:44:00,2026-02-17,422.7,1.4,25722.75,25700.0,25300,334425,9639110,1235,404755 -NIFTY,2026-02-17 11:45:00,2026-02-17,432.05,1.35,25733.65,25750.0,25300,334425,9639110,4420,242775 -NIFTY,2026-02-17 11:46:00,2026-02-17,436.45,1.35,25736.95,25750.0,25300,333515,9639110,7020,211770 -NIFTY,2026-02-17 11:47:00,2026-02-17,434.7,1.4,25736.1,25750.0,25300,333515,9789455,6435,651235 -NIFTY,2026-02-17 11:48:00,2026-02-17,435.0,1.45,25736.85,25750.0,25300,333515,9789455,3640,270335 -NIFTY,2026-02-17 11:49:00,2026-02-17,435.65,1.5,25737.9,25750.0,25300,333515,9789455,3965,463580 -NIFTY,2026-02-17 11:50:00,2026-02-17,434.45,1.45,25735.45,25750.0,25300,332150,9670960,3315,280865 -NIFTY,2026-02-17 11:51:00,2026-02-17,436.9,1.55,25735.85,25750.0,25300,332150,9670960,3575,326820 -NIFTY,2026-02-17 11:52:00,2026-02-17,441.2,1.55,25737.7,25750.0,25300,332150,9670960,9295,199810 -NIFTY,2026-02-17 11:53:00,2026-02-17,444.5,1.55,25738.8,25750.0,25300,328705,9666865,3965,387010 -NIFTY,2026-02-17 11:54:00,2026-02-17,445.2,1.6,25741.6,25750.0,25300,328705,9666865,2015,215085 -NIFTY,2026-02-17 11:55:00,2026-02-17,441.55,1.6,25734.9,25750.0,25300,328705,9666865,6630,354055 -NIFTY,2026-02-17 11:56:00,2026-02-17,442.25,1.65,25736.95,25750.0,25300,325715,9621885,12545,339690 -NIFTY,2026-02-17 11:57:00,2026-02-17,436.2,1.7,25731.2,25750.0,25300,325715,9621885,1495,191100 -NIFTY,2026-02-17 11:58:00,2026-02-17,435.3,1.65,25730.15,25750.0,25300,325715,9621885,7930,152295 -NIFTY,2026-02-17 11:59:00,2026-02-17,435.8,1.7,25730.0,25750.0,25300,320515,9583990,2990,252395 -NIFTY,2026-02-17 12:00:00,2026-02-17,437.35,1.8,25730.5,25750.0,25300,320515,9583990,2145,210210 -NIFTY,2026-02-17 12:01:00,2026-02-17,439.55,1.7,25734.3,25750.0,25300,320515,9583990,1235,400270 -NIFTY,2026-02-17 12:02:00,2026-02-17,440.7,1.75,25734.0,25750.0,25300,320385,9761635,2210,235625 -NIFTY,2026-02-17 12:03:00,2026-02-17,439.35,1.65,25730.35,25750.0,25300,320385,9761635,650,348660 -NIFTY,2026-02-17 12:04:00,2026-02-17,428.05,1.6,25723.25,25700.0,25300,320385,9761635,2990,299390 -NIFTY,2026-02-17 12:05:00,2026-02-17,431.9,1.65,25727.1,25750.0,25300,320060,9724195,2535,321165 -NIFTY,2026-02-17 12:06:00,2026-02-17,436.25,1.6,25729.7,25750.0,25300,320060,9724195,1300,70395 -NIFTY,2026-02-17 12:07:00,2026-02-17,435.0,1.6,25731.4,25750.0,25300,320060,9724195,1950,283920 -NIFTY,2026-02-17 12:08:00,2026-02-17,433.25,1.65,25726.45,25750.0,25300,319540,9699235,780,266110 -NIFTY,2026-02-17 12:09:00,2026-02-17,431.8,1.55,25726.1,25750.0,25300,319540,9699235,2470,267930 -NIFTY,2026-02-17 12:10:00,2026-02-17,434.25,1.5,25727.85,25750.0,25300,319540,9699235,715,58500 -NIFTY,2026-02-17 12:11:00,2026-02-17,425.95,1.5,25720.1,25700.0,25300,317720,9723480,3250,392145 -NIFTY,2026-02-17 12:12:00,2026-02-17,428.15,1.5,25726.45,25750.0,25300,317720,9723480,1105,143585 -NIFTY,2026-02-17 12:13:00,2026-02-17,432.6,1.55,25727.0,25750.0,25300,317720,9723480,1300,92235 -NIFTY,2026-02-17 12:14:00,2026-02-17,430.0,1.55,25722.55,25700.0,25300,316485,9624680,4485,63245 -NIFTY,2026-02-17 12:15:00,2026-02-17,430.3,1.55,25731.45,25750.0,25300,316485,9624680,910,172510 -NIFTY,2026-02-17 12:16:00,2026-02-17,434.65,1.55,25733.45,25750.0,25300,316485,9624680,910,142285 -NIFTY,2026-02-17 12:17:00,2026-02-17,441.5,1.55,25735.2,25750.0,25300,313690,9691370,4485,202215 -NIFTY,2026-02-17 12:18:00,2026-02-17,448.8,1.6,25738.25,25750.0,25300,313690,9691370,5980,324350 -NIFTY,2026-02-17 12:19:00,2026-02-17,451.7,1.7,25740.2,25750.0,25300,313690,9691370,3965,503620 -NIFTY,2026-02-17 12:20:00,2026-02-17,453.95,1.7,25745.35,25750.0,25300,312260,9640800,1755,252265 -NIFTY,2026-02-17 12:21:00,2026-02-17,447.75,1.7,25738.5,25750.0,25300,312260,9640800,2405,148070 -NIFTY,2026-02-17 12:22:00,2026-02-17,447.3,1.7,25740.15,25750.0,25300,312260,9640800,1625,299130 -NIFTY,2026-02-17 12:23:00,2026-02-17,455.0,1.8,25747.25,25750.0,25300,312065,9711260,8190,241800 -NIFTY,2026-02-17 12:24:00,2026-02-17,457.3,1.7,25747.4,25750.0,25300,312065,9711260,3120,360100 -NIFTY,2026-02-17 12:25:00,2026-02-17,461.55,1.65,25750.6,25750.0,25300,312065,9711260,1300,604565 -NIFTY,2026-02-17 12:26:00,2026-02-17,449.35,1.45,25745.45,25750.0,25300,307970,9586005,2730,391950 -NIFTY,2026-02-17 12:27:00,2026-02-17,445.05,1.45,25738.4,25750.0,25300,307970,9586005,5655,221910 -NIFTY,2026-02-17 12:28:00,2026-02-17,439.1,1.45,25735.6,25750.0,25300,307970,9586005,4940,138580 -NIFTY,2026-02-17 12:29:00,2026-02-17,435.7,1.35,25733.9,25750.0,25300,304720,9642230,1365,297115 -NIFTY,2026-02-17 12:30:00,2026-02-17,434.65,1.3,25730.3,25750.0,25300,304720,9642230,1755,159380 -NIFTY,2026-02-17 12:31:00,2026-02-17,435.5,1.35,25735.75,25750.0,25300,304720,9642230,3705,372840 -NIFTY,2026-02-17 12:32:00,2026-02-17,438.55,1.4,25734.65,25750.0,25300,303290,9589255,5135,337935 -NIFTY,2026-02-17 12:33:00,2026-02-17,439.2,1.35,25734.75,25750.0,25300,303290,9589255,260,65455 -NIFTY,2026-02-17 12:34:00,2026-02-17,435.5,1.35,25735.35,25750.0,25300,303290,9589255,260,37765 -NIFTY,2026-02-17 12:35:00,2026-02-17,437.35,1.25,25735.25,25750.0,25300,302445,9625980,780,183560 -NIFTY,2026-02-17 12:36:00,2026-02-17,438.8,1.25,25732.15,25750.0,25300,302445,9625980,455,199810 -NIFTY,2026-02-17 12:37:00,2026-02-17,431.75,1.3,25728.95,25750.0,25300,302445,9625980,325,252785 -NIFTY,2026-02-17 12:38:00,2026-02-17,431.55,1.25,25729.2,25750.0,25300,301925,9657700,1625,133120 -NIFTY,2026-02-17 12:39:00,2026-02-17,436.25,1.3,25733.75,25750.0,25300,301925,9657700,975,69745 -NIFTY,2026-02-17 12:40:00,2026-02-17,440.05,1.25,25738.2,25750.0,25300,301925,9657700,1235,219180 -NIFTY,2026-02-17 12:41:00,2026-02-17,434.45,1.2,25732.95,25750.0,25300,300950,9602255,3120,215150 -NIFTY,2026-02-17 12:42:00,2026-02-17,436.35,1.35,25733.35,25750.0,25300,300950,9602255,4420,387400 -NIFTY,2026-02-17 12:43:00,2026-02-17,438.45,1.3,25735.9,25750.0,25300,300950,9602255,520,187720 -NIFTY,2026-02-17 12:44:00,2026-02-17,439.0,1.45,25738.25,25750.0,25300,297440,9503715,1495,194350 -NIFTY,2026-02-17 12:45:00,2026-02-17,443.75,1.45,25738.85,25750.0,25300,297440,9503715,9555,404625 -NIFTY,2026-02-17 12:46:00,2026-02-17,443.05,1.55,25738.95,25750.0,25300,297440,9503715,7670,419185 -NIFTY,2026-02-17 12:47:00,2026-02-17,437.75,1.5,25737.05,25750.0,25300,294060,9400820,2145,188175 -NIFTY,2026-02-17 12:48:00,2026-02-17,440.5,1.5,25739.3,25750.0,25300,294060,9400820,2925,165490 -NIFTY,2026-02-17 12:49:00,2026-02-17,445.0,1.55,25740.8,25750.0,25300,294060,9400820,455,96590 -NIFTY,2026-02-17 12:50:00,2026-02-17,443.3,1.65,25739.1,25750.0,25300,292630,9390810,390,890305 -NIFTY,2026-02-17 12:51:00,2026-02-17,445.0,1.7,25742.45,25750.0,25300,292630,9390810,1235,341575 -NIFTY,2026-02-17 12:52:00,2026-02-17,457.1,1.6,25749.2,25750.0,25300,292630,9390810,2665,354575 -NIFTY,2026-02-17 12:53:00,2026-02-17,462.75,1.65,25759.3,25750.0,25300,291265,9451260,5915,899015 -NIFTY,2026-02-17 12:54:00,2026-02-17,458.5,1.6,25753.95,25750.0,25300,291265,9451260,3055,652860 -NIFTY,2026-02-17 12:55:00,2026-02-17,456.0,1.6,25752.85,25750.0,25300,291265,9451260,3315,463710 -NIFTY,2026-02-17 12:56:00,2026-02-17,443.1,1.55,25739.4,25750.0,25300,291590,9323990,4875,368095 -NIFTY,2026-02-17 12:57:00,2026-02-17,435.5,1.55,25734.15,25750.0,25300,291590,9323990,5005,518050 -NIFTY,2026-02-17 12:58:00,2026-02-17,434.95,1.5,25736.65,25750.0,25300,291590,9323990,2340,178945 -NIFTY,2026-02-17 12:59:00,2026-02-17,431.2,1.55,25733.6,25750.0,25300,290030,9202960,2145,294515 -NIFTY,2026-02-17 13:00:00,2026-02-17,435.2,1.65,25734.25,25750.0,25300,290030,9202960,260,372060 -NIFTY,2026-02-17 13:01:00,2026-02-17,435.2,1.75,25732.85,25750.0,25300,290030,9202960,2015,268190 -NIFTY,2026-02-17 13:02:00,2026-02-17,437.3,1.65,25735.85,25750.0,25300,289250,9254765,1690,144560 -NIFTY,2026-02-17 13:03:00,2026-02-17,435.0,1.65,25732.4,25750.0,25300,289250,9254765,520,187395 -NIFTY,2026-02-17 13:04:00,2026-02-17,415.6,1.55,25715.7,25700.0,25300,289250,9254765,6890,358735 -NIFTY,2026-02-17 13:05:00,2026-02-17,417.0,1.45,25719.45,25700.0,25300,287755,9299420,5200,506610 -NIFTY,2026-02-17 13:06:00,2026-02-17,435.4,1.35,25737.55,25750.0,25300,287755,9299420,7150,337935 -NIFTY,2026-02-17 13:07:00,2026-02-17,441.0,1.35,25745.55,25750.0,25300,287755,9299420,3705,424255 -NIFTY,2026-02-17 13:08:00,2026-02-17,446.0,1.25,25751.6,25750.0,25300,284440,9036885,4030,398580 -NIFTY,2026-02-17 13:09:00,2026-02-17,459.9,1.5,25759.45,25750.0,25300,284440,9036885,7085,737425 -NIFTY,2026-02-17 13:10:00,2026-02-17,456.75,1.45,25757.75,25750.0,25300,284440,9036885,3055,627835 -NIFTY,2026-02-17 13:11:00,2026-02-17,446.0,1.55,25751.8,25750.0,25300,282555,9035325,4940,386360 -NIFTY,2026-02-17 13:12:00,2026-02-17,452.0,1.45,25751.75,25750.0,25300,282555,9035325,1105,82160 -NIFTY,2026-02-17 13:13:00,2026-02-17,435.05,1.45,25736.9,25750.0,25300,282555,9035325,6630,122915 -NIFTY,2026-02-17 13:14:00,2026-02-17,438.65,1.45,25736.25,25750.0,25300,282295,9133865,1365,54600 -NIFTY,2026-02-17 13:15:00,2026-02-17,433.0,1.4,25730.95,25750.0,25300,282295,9133865,2145,419055 -NIFTY,2026-02-17 13:17:00,2026-02-17,436.65,1.4,25732.4,25750.0,25300,282230,9066330,715,275860 -NIFTY,2026-02-17 13:18:00,2026-02-17,436.85,1.4,25732.5,25750.0,25300,282230,9066330,975,101855 -NIFTY,2026-02-17 13:19:00,2026-02-17,443.95,1.4,25735.1,25750.0,25300,282230,9066330,1560,27170 -NIFTY,2026-02-17 13:20:00,2026-02-17,440.0,1.25,25738.8,25750.0,25300,281060,9060090,1235,218790 -NIFTY,2026-02-17 13:21:00,2026-02-17,440.05,1.15,25742.1,25750.0,25300,281060,9060090,195,150540 -NIFTY,2026-02-17 13:22:00,2026-02-17,444.35,1.1,25746.65,25750.0,25300,281060,9060090,9230,405860 -NIFTY,2026-02-17 13:23:00,2026-02-17,440.0,1.1,25739.95,25750.0,25300,272935,8981375,2405,315770 -NIFTY,2026-02-17 13:24:00,2026-02-17,439.4,1.05,25740.4,25750.0,25300,272935,8981375,2925,230685 -NIFTY,2026-02-17 13:25:00,2026-02-17,438.5,1.05,25736.9,25750.0,25300,272935,8981375,1820,110110 -NIFTY,2026-02-17 13:26:00,2026-02-17,437.55,1.2,25737.4,25750.0,25300,269945,8947510,585,797095 -NIFTY,2026-02-17 13:27:00,2026-02-17,438.15,1.2,25739.9,25750.0,25300,269945,8947510,845,157560 -NIFTY,2026-02-17 13:28:00,2026-02-17,440.9,1.15,25740.95,25750.0,25300,269945,8947510,390,54080 -NIFTY,2026-02-17 13:29:00,2026-02-17,439.6,1.2,25740.95,25750.0,25300,269165,8862620,650,94965 -NIFTY,2026-02-17 13:30:00,2026-02-17,450.45,1.2,25746.8,25750.0,25300,269165,8862620,5070,55445 -NIFTY,2026-02-17 13:31:00,2026-02-17,454.0,1.25,25751.55,25750.0,25300,269165,8862620,2730,429455 -NIFTY,2026-02-17 13:32:00,2026-02-17,458.4,1.2,25755.6,25750.0,25300,267670,8843055,3510,307515 -NIFTY,2026-02-17 13:33:00,2026-02-17,460.0,1.25,25758.0,25750.0,25300,267670,8843055,3315,522600 -NIFTY,2026-02-17 13:34:00,2026-02-17,455.05,1.25,25753.05,25750.0,25300,267670,8843055,1300,871520 -NIFTY,2026-02-17 13:35:00,2026-02-17,453.4,1.25,25754.1,25750.0,25300,267605,8742955,2080,452010 -NIFTY,2026-02-17 13:36:00,2026-02-17,461.8,1.3,25758.5,25750.0,25300,267605,8742955,6435,637000 -NIFTY,2026-02-17 13:37:00,2026-02-17,456.3,1.25,25754.7,25750.0,25300,267605,8742955,2665,200655 -NIFTY,2026-02-17 13:38:00,2026-02-17,443.55,1.2,25741.15,25750.0,25300,266695,8732100,5915,162370 -NIFTY,2026-02-17 13:39:00,2026-02-17,445.45,1.2,25742.25,25750.0,25300,266695,8732100,780,297375 -NIFTY,2026-02-17 13:40:00,2026-02-17,447.9,1.2,25744.85,25750.0,25300,266695,8732100,3250,52065 -NIFTY,2026-02-17 13:41:00,2026-02-17,453.75,1.2,25745.55,25750.0,25300,264095,8744775,3315,232765 -NIFTY,2026-02-17 13:42:00,2026-02-17,457.55,1.1,25750.75,25750.0,25300,264095,8744775,6370,118755 -NIFTY,2026-02-17 13:43:00,2026-02-17,457.6,1.15,25750.65,25750.0,25300,264095,8744775,4875,248625 -NIFTY,2026-02-17 13:44:00,2026-02-17,452.7,1.15,25744.8,25750.0,25300,260195,8627710,715,135395 -NIFTY,2026-02-17 13:45:00,2026-02-17,454.25,1.15,25747.25,25750.0,25300,260195,8627710,585,228345 -NIFTY,2026-02-17 13:46:00,2026-02-17,453.8,1.1,25746.85,25750.0,25300,260195,8627710,3575,157495 -NIFTY,2026-02-17 13:47:00,2026-02-17,434.9,1.1,25732.65,25750.0,25300,259220,8603140,5850,174590 -NIFTY,2026-02-17 13:48:00,2026-02-17,441.45,1.0,25737.15,25750.0,25300,259220,8603140,5005,405470 -NIFTY,2026-02-17 13:49:00,2026-02-17,435.25,0.85,25734.05,25750.0,25300,259220,8603140,5720,244790 -NIFTY,2026-02-17 13:50:00,2026-02-17,433.05,0.9,25729.4,25750.0,25300,256880,8714290,17940,176995 -NIFTY,2026-02-17 13:51:00,2026-02-17,436.35,0.85,25729.45,25750.0,25300,256880,8714290,1365,404430 -NIFTY,2026-02-17 13:52:00,2026-02-17,441.95,0.9,25733.0,25750.0,25300,256880,8714290,2470,445965 -NIFTY,2026-02-17 13:53:00,2026-02-17,441.0,0.9,25738.05,25750.0,25300,246025,8613020,3445,158600 -NIFTY,2026-02-17 13:54:00,2026-02-17,427.05,0.9,25731.95,25750.0,25300,246025,8613020,3705,388505 -NIFTY,2026-02-17 13:55:00,2026-02-17,420.0,0.85,25719.95,25700.0,25300,246025,8613020,10400,371540 -NIFTY,2026-02-17 13:56:00,2026-02-17,416.95,0.85,25712.15,25700.0,25300,243750,8698885,2210,597740 -NIFTY,2026-02-17 13:57:00,2026-02-17,405.2,0.7,25698.6,25700.0,25300,243750,8698885,14235,1213550 -NIFTY,2026-02-17 13:58:00,2026-02-17,407.5,0.7,25700.2,25700.0,25300,243750,8698885,5395,544505 -NIFTY,2026-02-17 13:59:00,2026-02-17,406.9,0.65,25699.45,25700.0,25300,245895,8535410,2210,194415 -NIFTY,2026-02-17 14:00:00,2026-02-17,419.35,0.8,25707.0,25700.0,25300,245895,8535410,5525,941525 -NIFTY,2026-02-17 14:01:00,2026-02-17,432.55,0.75,25722.55,25700.0,25300,245895,8535410,9295,147355 -NIFTY,2026-02-17 14:02:00,2026-02-17,427.4,0.75,25724.95,25700.0,25300,244595,8549645,4615,248365 -NIFTY,2026-02-17 14:03:00,2026-02-17,430.0,0.65,25724.5,25700.0,25300,244595,8549645,5200,227110 -NIFTY,2026-02-17 14:04:00,2026-02-17,429.55,0.75,25728.0,25750.0,25300,244595,8549645,1560,597025 -NIFTY,2026-02-17 14:05:00,2026-02-17,431.0,0.55,25728.75,25750.0,25300,242255,8602555,5655,479245 -NIFTY,2026-02-17 14:06:00,2026-02-17,425.5,0.6,25725.1,25750.0,25300,242255,8602555,7865,381810 -NIFTY,2026-02-17 14:07:00,2026-02-17,426.15,0.6,25726.25,25750.0,25300,242255,8602555,2080,472940 -NIFTY,2026-02-17 14:08:00,2026-02-17,422.8,0.65,25725.8,25750.0,25300,240305,8693880,6370,563290 -NIFTY,2026-02-17 14:09:00,2026-02-17,409.35,0.6,25710.5,25700.0,25300,240305,8693880,5330,168610 -NIFTY,2026-02-17 14:10:00,2026-02-17,408.8,0.6,25703.75,25700.0,25300,240305,8693880,2210,349765 -NIFTY,2026-02-17 14:11:00,2026-02-17,408.35,0.6,25702.4,25700.0,25300,239200,8826935,780,154765 -NIFTY,2026-02-17 14:12:00,2026-02-17,394.85,0.6,25690.5,25700.0,25300,239200,8826935,12025,250380 -NIFTY,2026-02-17 14:13:00,2026-02-17,377.05,0.6,25671.3,25650.0,25300,239200,8826935,11180,1358695 -NIFTY,2026-02-17 14:14:00,2026-02-17,374.4,0.5,25670.7,25650.0,25300,239330,8578635,10205,989560 -NIFTY,2026-02-17 14:15:00,2026-02-17,380.0,0.4,25674.85,25650.0,25300,239330,8578635,5850,946855 -NIFTY,2026-02-17 14:16:00,2026-02-17,402.3,0.45,25703.35,25700.0,25300,239330,8578635,12935,459420 -NIFTY,2026-02-17 14:17:00,2026-02-17,388.8,0.45,25691.35,25700.0,25300,235690,8491600,7930,815425 -NIFTY,2026-02-17 14:18:00,2026-02-17,398.8,0.45,25699.75,25700.0,25300,235690,8491600,2340,801580 -NIFTY,2026-02-17 14:19:00,2026-02-17,395.9,0.35,25695.75,25700.0,25300,235690,8491600,2015,412230 -NIFTY,2026-02-17 14:20:00,2026-02-17,400.0,0.35,25699.9,25700.0,25300,232895,8566675,4355,603135 -NIFTY,2026-02-17 14:21:00,2026-02-17,404.25,0.4,25704.25,25700.0,25300,232895,8566675,8840,703170 -NIFTY,2026-02-17 14:22:00,2026-02-17,400.0,0.4,25700.35,25700.0,25300,232895,8566675,4550,200525 -NIFTY,2026-02-17 14:23:00,2026-02-17,398.8,0.45,25699.6,25700.0,25300,232895,8636745,3315,711295 -NIFTY,2026-02-17 14:24:00,2026-02-17,397.0,0.45,25698.2,25700.0,25300,231595,8636745,845,187200 -NIFTY,2026-02-17 14:25:00,2026-02-17,395.75,0.45,25696.35,25700.0,25300,231595,8636745,845,180830 -NIFTY,2026-02-17 14:26:00,2026-02-17,400.05,0.45,25699.15,25700.0,25300,230880,8514480,3055,291980 -NIFTY,2026-02-17 14:27:00,2026-02-17,397.45,0.4,25696.6,25700.0,25300,230880,8514480,1885,273325 -NIFTY,2026-02-17 14:28:00,2026-02-17,386.6,0.4,25684.15,25700.0,25300,230880,8514480,2340,355420 -NIFTY,2026-02-17 14:29:00,2026-02-17,383.05,0.45,25686.1,25700.0,25300,231140,8402810,1430,668135 -NIFTY,2026-02-17 14:30:00,2026-02-17,384.9,0.5,25685.8,25700.0,25300,231140,8402810,3705,587275 -NIFTY,2026-02-17 14:31:00,2026-02-17,374.45,0.5,25677.05,25700.0,25300,231140,8402810,6175,88985 -NIFTY,2026-02-17 14:32:00,2026-02-17,385.1,0.45,25686.55,25700.0,25300,227890,8685105,17875,319995 -NIFTY,2026-02-17 14:33:00,2026-02-17,396.0,0.4,25692.4,25700.0,25300,227890,8685105,2080,557375 -NIFTY,2026-02-17 14:34:00,2026-02-17,398.65,0.4,25695.7,25700.0,25300,227890,8685105,3835,374075 -NIFTY,2026-02-17 14:35:00,2026-02-17,398.35,0.4,25694.45,25700.0,25300,224055,8719295,390,162110 -NIFTY,2026-02-17 14:36:00,2026-02-17,408.7,0.4,25701.2,25700.0,25300,224055,8719295,4745,115375 -NIFTY,2026-02-17 14:37:00,2026-02-17,414.65,0.4,25705.4,25700.0,25300,224055,8719295,16770,378755 -NIFTY,2026-02-17 14:38:00,2026-02-17,422.45,0.45,25716.95,25700.0,25300,220220,8811985,2340,1195415 -NIFTY,2026-02-17 14:39:00,2026-02-17,433.05,0.4,25724.25,25700.0,25300,220220,8811985,6630,539370 -NIFTY,2026-02-17 14:40:00,2026-02-17,424.4,0.35,25728.0,25750.0,25300,220220,8811985,9100,218400 -NIFTY,2026-02-17 14:41:00,2026-02-17,428.85,0.3,25724.15,25700.0,25300,217750,8838505,3705,407745 -NIFTY,2026-02-17 14:42:00,2026-02-17,430.5,0.35,25729.3,25750.0,25300,217750,8838505,2275,186485 -NIFTY,2026-02-17 14:43:00,2026-02-17,426.0,0.3,25725.15,25750.0,25300,217750,8838505,5785,655980 -NIFTY,2026-02-17 14:44:00,2026-02-17,417.0,0.25,25717.3,25700.0,25300,212485,8879390,7410,1080885 -NIFTY,2026-02-17 14:45:00,2026-02-17,418.55,0.25,25713.5,25700.0,25300,212485,8879390,8840,704990 -NIFTY,2026-02-17 14:46:00,2026-02-17,418.5,0.3,25713.55,25700.0,25300,212485,8879390,3250,274560 -NIFTY,2026-02-17 14:47:00,2026-02-17,418.8,0.25,25713.55,25700.0,25300,211185,8746400,1430,156975 -NIFTY,2026-02-17 14:48:00,2026-02-17,411.85,0.3,25709.0,25700.0,25300,211185,8746400,12805,808600 -NIFTY,2026-02-17 14:49:00,2026-02-17,415.55,0.25,25710.05,25700.0,25300,211185,8746400,2145,68705 -NIFTY,2026-02-17 14:50:00,2026-02-17,415.2,0.3,25707.2,25700.0,25300,211185,8531250,1235,193635 -NIFTY,2026-02-17 14:51:00,2026-02-17,417.35,0.25,25711.75,25700.0,25300,210015,8531250,1820,160745 -NIFTY,2026-02-17 14:52:00,2026-02-17,422.95,0.25,25712.55,25700.0,25300,210015,8531250,7280,672295 -NIFTY,2026-02-17 14:53:00,2026-02-17,415.3,0.2,25711.65,25700.0,25300,210015,8457345,5720,108680 -NIFTY,2026-02-17 14:54:00,2026-02-17,424.7,0.2,25717.15,25700.0,25300,207610,8457345,2600,140465 -NIFTY,2026-02-17 14:55:00,2026-02-17,415.0,0.2,25710.95,25700.0,25300,207610,8457345,2145,129935 -NIFTY,2026-02-17 14:56:00,2026-02-17,402.0,0.2,25693.25,25700.0,25300,207610,8409180,7670,211120 -NIFTY,2026-02-17 14:57:00,2026-02-17,399.45,0.2,25699.45,25700.0,25300,205270,8409180,5395,244725 -NIFTY,2026-02-17 14:58:00,2026-02-17,416.95,0.2,25709.05,25700.0,25300,205270,8409180,2795,283465 -NIFTY,2026-02-17 14:59:00,2026-02-17,411.25,0.15,25713.1,25700.0,25300,205270,8310380,2015,838630 -NIFTY,2026-02-17 15:00:00,2026-02-17,430.5,0.2,25731.4,25750.0,25300,203515,8310380,9100,945490 -NIFTY,2026-02-17 15:01:00,2026-02-17,440.3,0.2,25742.7,25750.0,25300,203515,8310380,13455,326105 -NIFTY,2026-02-17 15:02:00,2026-02-17,426.35,0.25,25725.3,25750.0,25300,203255,8175765,10660,263835 -NIFTY,2026-02-17 15:03:00,2026-02-17,429.0,0.2,25719.7,25700.0,25300,203255,8175765,6500,273845 -NIFTY,2026-02-17 15:04:00,2026-02-17,422.2,0.15,25711.05,25700.0,25300,203255,8175765,7930,784940 -NIFTY,2026-02-17 15:05:00,2026-02-17,425.0,0.15,25718.65,25700.0,25300,203255,7733700,2080,398320 -NIFTY,2026-02-17 15:06:00,2026-02-17,431.5,0.15,25730.6,25750.0,25300,206830,7733700,6630,387335 -NIFTY,2026-02-17 15:07:00,2026-02-17,429.85,0.15,25735.6,25750.0,25300,206830,7733700,1560,896545 -NIFTY,2026-02-17 15:08:00,2026-02-17,430.25,0.1,25732.25,25750.0,25300,206830,7654075,2925,263120 -NIFTY,2026-02-17 15:09:00,2026-02-17,431.65,0.1,25741.85,25750.0,25300,202735,7654075,4030,1020240 -NIFTY,2026-02-17 15:10:00,2026-02-17,424.2,0.05,25718.1,25700.0,25300,202735,7654075,2665,255450 -NIFTY,2026-02-17 15:11:00,2026-02-17,427.95,0.1,25719.05,25700.0,25300,202735,7047755,5655,309075 -NIFTY,2026-02-17 15:12:00,2026-02-17,428.0,0.1,25724.7,25700.0,25300,195780,7047755,1365,261365 -NIFTY,2026-02-17 15:13:00,2026-02-17,428.0,0.05,25725.1,25750.0,25300,195780,7047755,1430,198120 -NIFTY,2026-02-17 15:14:00,2026-02-17,426.8,0.05,25724.85,25700.0,25300,195780,7047755,2210,103675 -NIFTY,2026-02-17 15:15:00,2026-02-17,426.5,0.1,25724.2,25700.0,25300,192400,6872450,7475,266955 -NIFTY,2026-02-17 15:16:00,2026-02-17,426.0,0.05,25726.8,25750.0,25300,192400,6872450,715,93015 -NIFTY,2026-02-17 15:17:00,2026-02-17,426.75,0.1,25728.2,25750.0,25300,192400,6872450,4160,149825 -NIFTY,2026-02-17 15:18:00,2026-02-17,422.55,0.05,25722.45,25700.0,25300,188955,6726070,3575,490815 -NIFTY,2026-02-17 15:19:00,2026-02-17,425.75,0.1,25720.5,25700.0,25300,188955,6726070,1755,369980 -NIFTY,2026-02-17 15:20:00,2026-02-17,425.85,0.05,25728.05,25750.0,25300,188955,6726070,18395,343980 -NIFTY,2026-02-17 15:21:00,2026-02-17,426.1,0.1,25730.25,25750.0,25300,183170,6820190,3575,130325 -NIFTY,2026-02-17 15:22:00,2026-02-17,425.55,0.05,25729.25,25750.0,25300,183170,6820190,715,175435 -NIFTY,2026-02-17 15:23:00,2026-02-17,426.3,0.1,25727.35,25750.0,25300,183170,6820190,1950,232895 -NIFTY,2026-02-17 15:24:00,2026-02-17,426.75,0.1,25724.55,25700.0,25300,179140,6739395,13065,107900 -NIFTY,2026-02-17 15:25:00,2026-02-17,426.0,0.05,25724.65,25700.0,25300,179140,6739395,3055,314470 -NIFTY,2026-02-17 15:26:00,2026-02-17,425.6,0.05,25721.45,25700.0,25300,179140,6739395,17615,1065220 -NIFTY,2026-02-17 15:27:00,2026-02-17,425.45,0.05,25720.7,25700.0,25300,161005,5971875,2665,72475 -NIFTY,2026-02-17 15:28:00,2026-02-17,425.2,0.05,25720.85,25700.0,25300,161005,5971875,3250,245115 -NIFTY,2026-02-17 15:29:00,2026-02-17,425.9,0.05,25716.0,25700.0,25300,161005,5971875,8840,28795 -NIFTY,2026-02-17 09:15:00,2026-02-17,265.2,4.65,25599.3,25600.0,25350,185640,4034420,52650,3492775 -NIFTY,2026-02-17 09:16:00,2026-02-17,253.3,4.6,25600.7,25600.0,25350,181480,4570020,60515,2693405 -NIFTY,2026-02-17 09:17:00,2026-02-17,252.6,5.15,25605.6,25600.0,25350,181480,4570020,48945,2303990 -NIFTY,2026-02-17 09:18:00,2026-02-17,255.8,4.4,25606.95,25600.0,25350,181480,4570020,25285,1399645 -NIFTY,2026-02-17 09:19:00,2026-02-17,254.2,4.05,25612.45,25600.0,25350,186030,5126160,36140,1591655 -NIFTY,2026-02-17 09:20:00,2026-02-17,226.2,6.45,25580.45,25600.0,25350,186030,5126160,36790,2307565 -NIFTY,2026-02-17 09:21:00,2026-02-17,235.95,5.1,25590.35,25600.0,25350,186030,5126160,60320,1866670 -NIFTY,2026-02-17 09:22:00,2026-02-17,244.9,4.65,25602.6,25600.0,25350,183755,5746195,61555,1303250 -NIFTY,2026-02-17 09:23:00,2026-02-17,234.1,5.3,25589.75,25600.0,25350,183755,5746195,33930,1443390 -NIFTY,2026-02-17 09:24:00,2026-02-17,225.9,5.2,25578.85,25600.0,25350,183755,5746195,37635,1398800 -NIFTY,2026-02-17 09:25:00,2026-02-17,234.5,4.9,25590.25,25600.0,25350,184470,6200285,43030,1513655 -NIFTY,2026-02-17 09:26:00,2026-02-17,232.25,4.85,25586.75,25600.0,25350,184470,6200285,34320,1213875 -NIFTY,2026-02-17 09:27:00,2026-02-17,227.1,5.3,25583.0,25600.0,25350,184470,6200285,21775,1128270 -NIFTY,2026-02-17 09:28:00,2026-02-17,238.15,4.7,25594.5,25600.0,25350,196820,6394375,26065,1139385 -NIFTY,2026-02-17 09:29:00,2026-02-17,238.85,4.55,25593.1,25600.0,25350,196820,6394375,18525,1376310 -NIFTY,2026-02-17 09:30:00,2026-02-17,234.0,4.65,25590.45,25600.0,25350,196820,6394375,39520,1681030 -NIFTY,2026-02-17 09:31:00,2026-02-17,231.35,4.6,25586.0,25600.0,25350,202215,7058675,21060,1220440 -NIFTY,2026-02-17 09:32:00,2026-02-17,250.25,4.05,25604.8,25600.0,25350,202215,7058675,56420,1525615 -NIFTY,2026-02-17 09:33:00,2026-02-17,257.45,3.7,25612.7,25600.0,25350,202215,7058675,84955,1521260 -NIFTY,2026-02-17 09:34:00,2026-02-17,254.9,3.5,25612.4,25600.0,25350,196625,7291375,46735,1137565 -NIFTY,2026-02-17 09:35:00,2026-02-17,250.8,3.35,25603.75,25600.0,25350,196625,7291375,27950,1189955 -NIFTY,2026-02-17 09:36:00,2026-02-17,231.9,4.0,25589.8,25600.0,25350,196625,7291375,44460,1515930 -NIFTY,2026-02-17 09:37:00,2026-02-17,237.7,3.8,25594.85,25600.0,25350,189020,7573540,26585,1429090 -NIFTY,2026-02-17 09:38:00,2026-02-17,255.95,3.45,25609.35,25600.0,25350,189020,7573540,30355,857610 -NIFTY,2026-02-17 09:39:00,2026-02-17,259.5,3.2,25615.05,25600.0,25350,189020,7573540,35750,674570 -NIFTY,2026-02-17 09:40:00,2026-02-17,255.3,3.35,25605.7,25600.0,25350,184990,7639320,33540,760240 -NIFTY,2026-02-17 09:41:00,2026-02-17,258.25,3.1,25609.85,25600.0,25350,184990,7639320,28600,637000 -NIFTY,2026-02-17 09:42:00,2026-02-17,266.95,3.05,25618.5,25600.0,25350,184990,7639320,51805,1414075 -NIFTY,2026-02-17 09:43:00,2026-02-17,280.15,2.9,25627.9,25650.0,25350,185445,7494695,64350,1097525 -NIFTY,2026-02-17 09:44:00,2026-02-17,299.8,2.95,25641.25,25650.0,25350,185445,7494695,41145,1210430 -NIFTY,2026-02-17 09:45:00,2026-02-17,300.4,3.0,25644.9,25650.0,25350,185445,7494695,56810,1752140 -NIFTY,2026-02-17 09:46:00,2026-02-17,295.85,3.05,25643.45,25650.0,25350,176605,7745790,20995,788385 -NIFTY,2026-02-17 09:47:00,2026-02-17,287.6,3.05,25635.95,25650.0,25350,176605,7745790,25870,455325 -NIFTY,2026-02-17 09:48:00,2026-02-17,288.5,3.15,25635.6,25650.0,25350,176605,7745790,17615,455520 -NIFTY,2026-02-17 09:49:00,2026-02-17,297.35,2.95,25641.55,25650.0,25350,180960,7913230,21710,555490 -NIFTY,2026-02-17 09:50:00,2026-02-17,296.75,2.85,25642.7,25650.0,25350,180960,7913230,27560,695370 -NIFTY,2026-02-17 09:51:00,2026-02-17,302.0,2.95,25648.5,25650.0,25350,180960,7913230,22490,722280 -NIFTY,2026-02-17 09:52:00,2026-02-17,306.7,2.9,25655.3,25650.0,25350,180505,7529860,34190,1056120 -NIFTY,2026-02-17 09:53:00,2026-02-17,312.35,2.9,25661.75,25650.0,25350,180505,7529860,24310,790595 -NIFTY,2026-02-17 09:54:00,2026-02-17,311.05,2.8,25662.0,25650.0,25350,180505,7529860,17875,626925 -NIFTY,2026-02-17 09:55:00,2026-02-17,307.1,2.85,25656.55,25650.0,25350,175955,7321405,13130,336180 -NIFTY,2026-02-17 09:56:00,2026-02-17,305.05,2.85,25655.0,25650.0,25350,175955,7321405,7410,279175 -NIFTY,2026-02-17 09:57:00,2026-02-17,320.8,2.8,25668.35,25650.0,25350,175955,7321405,30030,390585 -NIFTY,2026-02-17 09:58:00,2026-02-17,323.25,2.85,25670.7,25650.0,25350,173940,7319065,30160,648115 -NIFTY,2026-02-17 09:59:00,2026-02-17,317.4,2.65,25662.7,25650.0,25350,173940,7319065,13455,813475 -NIFTY,2026-02-17 10:00:00,2026-02-17,314.25,2.65,25659.95,25650.0,25350,173940,7319065,15470,396955 -NIFTY,2026-02-17 10:01:00,2026-02-17,317.85,2.7,25664.2,25650.0,25350,175435,7155785,9295,400660 -NIFTY,2026-02-17 10:02:00,2026-02-17,310.85,2.7,25657.8,25650.0,25350,175435,7155785,11310,268320 -NIFTY,2026-02-17 10:03:00,2026-02-17,310.95,2.65,25660.55,25650.0,25350,175435,7155785,10075,319215 -NIFTY,2026-02-17 10:04:00,2026-02-17,313.65,2.65,25662.25,25650.0,25350,181220,7182110,3510,292695 -NIFTY,2026-02-17 10:05:00,2026-02-17,311.15,2.65,25661.2,25650.0,25350,181220,7182110,5590,198185 -NIFTY,2026-02-17 10:06:00,2026-02-17,315.3,2.65,25666.25,25650.0,25350,181220,7182110,7215,137020 -NIFTY,2026-02-17 10:07:00,2026-02-17,312.8,2.65,25665.0,25650.0,25350,180700,7119320,7345,252070 -NIFTY,2026-02-17 10:08:00,2026-02-17,316.25,2.65,25667.7,25650.0,25350,180700,7119320,7215,178880 -NIFTY,2026-02-17 10:09:00,2026-02-17,313.4,2.65,25665.8,25650.0,25350,180700,7119320,5200,362960 -NIFTY,2026-02-17 10:10:00,2026-02-17,314.0,2.7,25664.3,25650.0,25350,179725,6927635,6825,115050 -NIFTY,2026-02-17 10:11:00,2026-02-17,313.8,2.65,25665.05,25650.0,25350,179725,6927635,5525,376675 -NIFTY,2026-02-17 10:12:00,2026-02-17,319.55,2.7,25672.1,25650.0,25350,179725,6927635,5525,217490 -NIFTY,2026-02-17 10:13:00,2026-02-17,326.2,2.6,25678.7,25700.0,25350,179140,6478160,9815,396760 -NIFTY,2026-02-17 10:14:00,2026-02-17,327.8,2.6,25678.75,25700.0,25350,179140,6478160,8905,504660 -NIFTY,2026-02-17 10:15:00,2026-02-17,315.2,2.6,25668.35,25650.0,25350,179140,6478160,10335,229320 -NIFTY,2026-02-17 10:16:00,2026-02-17,320.5,2.65,25671.8,25650.0,25350,179205,6521190,8840,426140 -NIFTY,2026-02-17 10:17:00,2026-02-17,320.35,2.55,25673.05,25650.0,25350,179205,6521190,8515,525720 -NIFTY,2026-02-17 10:18:00,2026-02-17,328.9,2.5,25680.7,25700.0,25350,179205,6521190,15405,633815 -NIFTY,2026-02-17 10:19:00,2026-02-17,342.7,2.55,25690.55,25700.0,25350,176150,6340295,21905,724880 -NIFTY,2026-02-17 10:20:00,2026-02-17,346.95,2.6,25696.65,25700.0,25350,176150,6340295,7670,418860 -NIFTY,2026-02-17 10:21:00,2026-02-17,337.4,2.55,25690.55,25700.0,25350,176150,6340295,9295,340535 -NIFTY,2026-02-17 10:22:00,2026-02-17,342.55,2.55,25692.75,25700.0,25350,174785,6345170,3055,378560 -NIFTY,2026-02-17 10:23:00,2026-02-17,343.15,2.65,25691.9,25700.0,25350,174785,6345170,8645,273130 -NIFTY,2026-02-17 10:24:00,2026-02-17,341.25,2.7,25694.65,25700.0,25350,174785,6345170,1560,326170 -NIFTY,2026-02-17 10:25:00,2026-02-17,343.3,2.6,25693.65,25700.0,25350,175370,6445920,2210,197210 -NIFTY,2026-02-17 10:26:00,2026-02-17,364.1,2.75,25707.45,25700.0,25350,175370,6445920,14300,758095 -NIFTY,2026-02-17 10:27:00,2026-02-17,373.25,2.8,25719.35,25700.0,25350,175370,6445920,15145,669045 -NIFTY,2026-02-17 10:28:00,2026-02-17,380.0,2.7,25726.3,25750.0,25350,174785,6229535,5915,719550 -NIFTY,2026-02-17 10:29:00,2026-02-17,376.65,2.65,25724.1,25700.0,25350,174785,6229535,14040,428415 -NIFTY,2026-02-17 10:30:00,2026-02-17,379.85,2.7,25728.35,25750.0,25350,174785,6229535,7345,333970 -NIFTY,2026-02-17 10:31:00,2026-02-17,376.85,2.7,25725.35,25750.0,25350,168675,6192290,5915,231270 -NIFTY,2026-02-17 10:32:00,2026-02-17,376.5,2.6,25724.35,25700.0,25350,168675,6192290,2080,444665 -NIFTY,2026-02-17 10:33:00,2026-02-17,368.55,2.3,25718.85,25700.0,25350,168675,6192290,8840,375830 -NIFTY,2026-02-17 10:34:00,2026-02-17,361.1,2.3,25709.1,25700.0,25350,161460,6243445,6500,446095 -NIFTY,2026-02-17 10:35:00,2026-02-17,358.65,2.25,25705.15,25700.0,25350,161460,6243445,3120,363025 -NIFTY,2026-02-17 10:36:00,2026-02-17,358.4,2.2,25705.5,25700.0,25350,161460,6243445,1300,302120 -NIFTY,2026-02-17 10:37:00,2026-02-17,351.7,2.3,25700.55,25700.0,25350,164515,6258655,2600,252005 -NIFTY,2026-02-17 10:38:00,2026-02-17,347.05,2.25,25696.1,25700.0,25350,164515,6258655,7670,311740 -NIFTY,2026-02-17 10:39:00,2026-02-17,344.65,2.15,25692.45,25700.0,25350,164515,6258655,2145,395200 -NIFTY,2026-02-17 10:40:00,2026-02-17,345.4,2.3,25693.9,25700.0,25350,164385,6324760,4550,701740 -NIFTY,2026-02-17 10:41:00,2026-02-17,339.55,2.3,25690.0,25700.0,25350,164385,6324760,5135,377455 -NIFTY,2026-02-17 10:42:00,2026-02-17,339.45,2.25,25687.85,25700.0,25350,164385,6324760,2665,279760 -NIFTY,2026-02-17 10:43:00,2026-02-17,315.8,2.4,25667.55,25650.0,25350,159575,6398665,12610,762580 -NIFTY,2026-02-17 10:44:00,2026-02-17,308.45,2.35,25661.6,25650.0,25350,159575,6398665,10465,1419145 -NIFTY,2026-02-17 10:45:00,2026-02-17,313.0,2.25,25667.15,25650.0,25350,159575,6398665,9035,984165 -NIFTY,2026-02-17 10:46:00,2026-02-17,301.9,2.25,25655.05,25650.0,25350,163800,6364995,5460,873275 -NIFTY,2026-02-17 10:47:00,2026-02-17,298.5,2.2,25649.55,25650.0,25350,163800,6364995,11830,1220245 -NIFTY,2026-02-17 10:48:00,2026-02-17,304.5,2.1,25658.15,25650.0,25350,163800,6364995,7865,738725 -NIFTY,2026-02-17 10:49:00,2026-02-17,305.15,2.0,25656.55,25650.0,25350,163410,6400940,9035,1240135 -NIFTY,2026-02-17 10:50:00,2026-02-17,305.55,1.95,25655.9,25650.0,25350,163410,6400940,12870,843765 -NIFTY,2026-02-17 10:51:00,2026-02-17,306.0,1.95,25655.7,25650.0,25350,163410,6400940,6370,899405 -NIFTY,2026-02-17 10:52:00,2026-02-17,306.05,1.85,25656.95,25650.0,25350,161265,6448715,2925,348595 -NIFTY,2026-02-17 10:53:00,2026-02-17,298.05,1.85,25651.45,25650.0,25350,161265,6448715,8515,1185795 -NIFTY,2026-02-17 10:54:00,2026-02-17,303.05,1.85,25656.6,25650.0,25350,161265,6448715,5395,695825 -NIFTY,2026-02-17 10:55:00,2026-02-17,308.3,1.85,25662.4,25650.0,25350,156390,6352450,8840,276575 -NIFTY,2026-02-17 10:56:00,2026-02-17,303.0,1.9,25659.2,25650.0,25350,156390,6352450,3120,524355 -NIFTY,2026-02-17 10:57:00,2026-02-17,306.25,1.9,25659.3,25650.0,25350,156390,6352450,2470,535925 -NIFTY,2026-02-17 10:58:00,2026-02-17,305.85,1.8,25662.35,25650.0,25350,155545,6198270,5655,490295 -NIFTY,2026-02-17 10:59:00,2026-02-17,312.5,1.8,25667.75,25650.0,25350,155545,6198270,10335,675090 -NIFTY,2026-02-17 11:00:00,2026-02-17,309.45,1.8,25662.1,25650.0,25350,155545,6198270,5265,371410 -NIFTY,2026-02-17 11:01:00,2026-02-17,316.2,1.7,25669.55,25650.0,25350,153010,6253130,7865,483340 -NIFTY,2026-02-17 11:02:00,2026-02-17,313.8,1.75,25665.75,25650.0,25350,153010,6253130,6175,320840 -NIFTY,2026-02-17 11:03:00,2026-02-17,308.15,1.8,25660.1,25650.0,25350,153010,6253130,3185,120185 -NIFTY,2026-02-17 11:04:00,2026-02-17,313.95,1.75,25666.5,25650.0,25350,153400,6170970,2795,211250 -NIFTY,2026-02-17 11:05:00,2026-02-17,307.65,1.7,25662.5,25650.0,25350,153400,6170970,1625,98930 -NIFTY,2026-02-17 11:06:00,2026-02-17,302.65,1.8,25658.5,25650.0,25350,153400,6170970,5330,332670 -NIFTY,2026-02-17 11:07:00,2026-02-17,307.95,1.75,25663.5,25650.0,25350,151905,6095700,3380,161590 -NIFTY,2026-02-17 11:08:00,2026-02-17,321.3,1.7,25672.4,25650.0,25350,151905,6095700,5005,383045 -NIFTY,2026-02-17 11:09:00,2026-02-17,319.1,1.65,25670.6,25650.0,25350,151905,6095700,10725,145925 -NIFTY,2026-02-17 11:10:00,2026-02-17,312.7,1.75,25664.35,25650.0,25350,154570,6203730,3055,98345 -NIFTY,2026-02-17 11:11:00,2026-02-17,318.7,1.7,25670.75,25650.0,25350,154570,6203730,4615,189345 -NIFTY,2026-02-17 11:12:00,2026-02-17,322.1,1.65,25671.5,25650.0,25350,154570,6203730,3640,152165 -NIFTY,2026-02-17 11:13:00,2026-02-17,321.0,1.65,25670.8,25650.0,25350,153855,6124365,910,78260 -NIFTY,2026-02-17 11:14:00,2026-02-17,324.0,1.65,25673.95,25650.0,25350,153855,6124365,1495,109590 -NIFTY,2026-02-17 11:15:00,2026-02-17,324.6,1.7,25675.4,25700.0,25350,153855,6124365,3315,84435 -NIFTY,2026-02-17 11:16:00,2026-02-17,327.1,1.6,25676.95,25700.0,25350,155675,6049095,6500,257400 -NIFTY,2026-02-17 11:17:00,2026-02-17,336.2,1.6,25684.2,25700.0,25350,155675,6049095,15860,148070 -NIFTY,2026-02-17 11:18:00,2026-02-17,339.0,1.6,25686.0,25700.0,25350,155675,6049095,17420,162110 -NIFTY,2026-02-17 11:19:00,2026-02-17,337.4,1.65,25684.4,25700.0,25350,151385,6048575,4290,187265 -NIFTY,2026-02-17 11:20:00,2026-02-17,340.85,1.65,25689.55,25700.0,25350,151385,6048575,1560,159575 -NIFTY,2026-02-17 11:21:00,2026-02-17,335.0,1.65,25680.45,25700.0,25350,151385,6048575,2535,142350 -NIFTY,2026-02-17 11:22:00,2026-02-17,339.0,1.6,25686.3,25700.0,25350,151385,6123065,1625,313235 -NIFTY,2026-02-17 11:23:00,2026-02-17,337.4,1.6,25687.35,25700.0,25350,149630,6123065,455,90870 -NIFTY,2026-02-17 11:24:00,2026-02-17,338.55,1.65,25688.0,25700.0,25350,149630,6123065,1755,239005 -NIFTY,2026-02-17 11:25:00,2026-02-17,336.8,1.65,25687.25,25700.0,25350,148850,6325670,2470,252915 -NIFTY,2026-02-17 11:26:00,2026-02-17,338.7,1.65,25690.05,25700.0,25350,148850,6325670,1755,320320 -NIFTY,2026-02-17 11:27:00,2026-02-17,336.95,1.65,25690.15,25700.0,25350,148850,6325670,2275,223080 -NIFTY,2026-02-17 11:28:00,2026-02-17,339.7,1.65,25694.0,25700.0,25350,148850,6298045,1950,80730 -NIFTY,2026-02-17 11:29:00,2026-02-17,341.8,1.8,25693.95,25700.0,25350,147225,6298045,1430,514345 -NIFTY,2026-02-17 11:30:00,2026-02-17,344.45,1.75,25690.85,25700.0,25350,147225,6298045,1820,169325 -NIFTY,2026-02-17 11:31:00,2026-02-17,340.0,1.75,25690.25,25700.0,25350,146900,6458920,1560,173160 -NIFTY,2026-02-17 11:32:00,2026-02-17,356.0,1.75,25700.65,25700.0,25350,146900,6458920,2405,171860 -NIFTY,2026-02-17 11:33:00,2026-02-17,373.9,1.65,25719.9,25700.0,25350,146900,6458920,12935,641160 -NIFTY,2026-02-17 11:34:00,2026-02-17,374.65,1.7,25720.4,25700.0,25350,146900,6558110,3250,561015 -NIFTY,2026-02-17 11:35:00,2026-02-17,380.35,1.7,25721.9,25700.0,25350,141960,6558110,5330,619645 -NIFTY,2026-02-17 11:36:00,2026-02-17,388.0,1.7,25728.45,25750.0,25350,141960,6558110,6110,311220 -NIFTY,2026-02-17 11:37:00,2026-02-17,393.7,2.0,25734.3,25750.0,25350,141960,6411860,4095,771160 -NIFTY,2026-02-17 11:38:00,2026-02-17,394.45,1.85,25734.75,25750.0,25350,140790,6411860,6955,1276990 -NIFTY,2026-02-17 11:39:00,2026-02-17,388.2,1.75,25730.55,25750.0,25350,140790,6411860,5265,645190 -NIFTY,2026-02-17 11:40:00,2026-02-17,383.35,1.75,25727.0,25750.0,25350,140790,6411860,3900,258180 -NIFTY,2026-02-17 11:41:00,2026-02-17,383.35,1.7,25723.75,25700.0,25350,138125,6703905,1560,278395 -NIFTY,2026-02-17 11:42:00,2026-02-17,367.9,1.7,25709.4,25700.0,25350,138125,6703905,8385,178815 -NIFTY,2026-02-17 11:43:00,2026-02-17,372.35,1.65,25718.5,25700.0,25350,138125,6703905,2145,136565 -NIFTY,2026-02-17 11:44:00,2026-02-17,372.5,1.45,25722.75,25700.0,25350,136760,6917755,5005,423605 -NIFTY,2026-02-17 11:45:00,2026-02-17,383.35,1.55,25733.65,25750.0,25350,136760,6917755,2860,241605 -NIFTY,2026-02-17 11:46:00,2026-02-17,387.0,1.55,25736.95,25750.0,25350,136760,6917755,6435,172250 -NIFTY,2026-02-17 11:47:00,2026-02-17,386.0,1.6,25736.1,25750.0,25350,135005,6763445,7475,1109940 -NIFTY,2026-02-17 11:48:00,2026-02-17,384.65,1.6,25736.85,25750.0,25350,135005,6763445,2405,366340 -NIFTY,2026-02-17 11:49:00,2026-02-17,386.35,1.6,25737.9,25750.0,25350,135005,6763445,1495,773695 -NIFTY,2026-02-17 11:50:00,2026-02-17,385.45,1.55,25735.45,25750.0,25350,131625,6539845,1885,674895 -NIFTY,2026-02-17 11:51:00,2026-02-17,385.0,1.75,25735.85,25750.0,25350,131625,6539845,1105,373945 -NIFTY,2026-02-17 11:52:00,2026-02-17,394.6,1.7,25737.7,25750.0,25350,131625,6539845,3510,352170 -NIFTY,2026-02-17 11:53:00,2026-02-17,393.7,1.7,25738.8,25750.0,25350,130325,6494410,2470,193635 -NIFTY,2026-02-17 11:54:00,2026-02-17,395.9,1.75,25741.6,25750.0,25350,130325,6494410,650,329615 -NIFTY,2026-02-17 11:55:00,2026-02-17,392.9,1.85,25734.9,25750.0,25350,130325,6494410,2535,340470 -NIFTY,2026-02-17 11:56:00,2026-02-17,390.6,1.85,25736.95,25750.0,25350,129480,6572215,585,470925 -NIFTY,2026-02-17 11:57:00,2026-02-17,388.9,1.9,25731.2,25750.0,25350,129480,6572215,1235,295100 -NIFTY,2026-02-17 11:58:00,2026-02-17,386.9,1.9,25730.15,25750.0,25350,129480,6572215,3250,380575 -NIFTY,2026-02-17 11:59:00,2026-02-17,385.2,1.9,25730.0,25750.0,25350,129025,6828510,390,494260 -NIFTY,2026-02-17 12:00:00,2026-02-17,385.3,1.95,25730.5,25750.0,25350,129025,6828510,260,444145 -NIFTY,2026-02-17 12:01:00,2026-02-17,391.3,1.85,25734.3,25750.0,25350,129025,6828510,910,246545 -NIFTY,2026-02-17 12:02:00,2026-02-17,391.0,1.9,25734.0,25750.0,25350,129415,7018440,1300,450515 -NIFTY,2026-02-17 12:03:00,2026-02-17,388.0,1.85,25730.35,25750.0,25350,129415,7018440,390,368745 -NIFTY,2026-02-17 12:04:00,2026-02-17,379.9,1.75,25723.25,25700.0,25350,129415,7018440,3445,317265 -NIFTY,2026-02-17 12:05:00,2026-02-17,382.55,1.75,25727.1,25750.0,25350,128505,7055230,325,227370 -NIFTY,2026-02-17 12:06:00,2026-02-17,384.9,1.75,25729.7,25750.0,25350,128505,7055230,1170,91455 -NIFTY,2026-02-17 12:07:00,2026-02-17,389.25,1.8,25731.4,25750.0,25350,128505,7055230,2405,256555 -NIFTY,2026-02-17 12:08:00,2026-02-17,381.75,1.75,25726.45,25750.0,25350,129155,6920745,325,381875 -NIFTY,2026-02-17 12:09:00,2026-02-17,379.2,1.7,25726.1,25750.0,25350,129155,6920745,1235,234130 -NIFTY,2026-02-17 12:10:00,2026-02-17,383.8,1.7,25727.85,25750.0,25350,129155,6920745,650,175500 -NIFTY,2026-02-17 12:11:00,2026-02-17,373.2,1.65,25720.1,25700.0,25350,128440,7002255,1170,235170 -NIFTY,2026-02-17 12:12:00,2026-02-17,378.9,1.75,25726.45,25750.0,25350,128440,7002255,1560,87750 -NIFTY,2026-02-17 12:13:00,2026-02-17,383.85,1.7,25727.0,25750.0,25350,128440,7002255,1105,95420 -NIFTY,2026-02-17 12:14:00,2026-02-17,378.75,1.7,25722.55,25700.0,25350,128765,7085520,910,36270 -NIFTY,2026-02-17 12:15:00,2026-02-17,382.2,1.75,25731.45,25750.0,25350,128765,7085520,845,725335 -NIFTY,2026-02-17 12:16:00,2026-02-17,389.1,1.65,25733.45,25750.0,25350,128765,7085520,2080,152815 -NIFTY,2026-02-17 12:17:00,2026-02-17,391.85,1.65,25735.2,25750.0,25350,128570,7221110,1950,394810 -NIFTY,2026-02-17 12:18:00,2026-02-17,398.8,1.7,25738.25,25750.0,25350,128570,7221110,4615,511745 -NIFTY,2026-02-17 12:19:00,2026-02-17,400.85,1.85,25740.2,25750.0,25350,128570,7221110,2795,632710 -NIFTY,2026-02-17 12:20:00,2026-02-17,403.45,1.8,25745.35,25750.0,25350,124995,6951685,715,803205 -NIFTY,2026-02-17 12:21:00,2026-02-17,399.25,1.8,25738.5,25750.0,25350,124995,6951685,1105,122005 -NIFTY,2026-02-17 12:22:00,2026-02-17,395.95,1.85,25740.15,25750.0,25350,124995,6951685,715,275730 -NIFTY,2026-02-17 12:23:00,2026-02-17,408.05,1.85,25747.25,25750.0,25350,125190,7053215,5135,245505 -NIFTY,2026-02-17 12:24:00,2026-02-17,408.55,1.8,25747.4,25750.0,25350,125190,7053215,3770,223210 -NIFTY,2026-02-17 12:25:00,2026-02-17,409.0,1.8,25750.6,25750.0,25350,125190,7053215,1560,494650 -NIFTY,2026-02-17 12:26:00,2026-02-17,398.45,1.65,25745.45,25750.0,25350,123825,7152145,3705,413660 -NIFTY,2026-02-17 12:27:00,2026-02-17,395.65,1.6,25738.4,25750.0,25350,123825,7152145,1495,133315 -NIFTY,2026-02-17 12:28:00,2026-02-17,391.05,1.55,25735.6,25750.0,25350,123825,7152145,1950,448500 -NIFTY,2026-02-17 12:29:00,2026-02-17,385.65,1.45,25733.9,25750.0,25350,123305,7204015,1170,261625 -NIFTY,2026-02-17 12:30:00,2026-02-17,382.95,1.45,25730.3,25750.0,25350,123305,7204015,2015,364325 -NIFTY,2026-02-17 12:31:00,2026-02-17,386.65,1.5,25735.75,25750.0,25350,123305,7204015,1430,263250 -NIFTY,2026-02-17 12:32:00,2026-02-17,387.95,1.45,25734.65,25750.0,25350,124995,7190820,5590,250965 -NIFTY,2026-02-17 12:33:00,2026-02-17,388.7,1.45,25734.75,25750.0,25350,124995,7190820,1495,53430 -NIFTY,2026-02-17 12:34:00,2026-02-17,386.35,1.45,25735.35,25750.0,25350,124995,7190820,130,53365 -NIFTY,2026-02-17 12:35:00,2026-02-17,388.2,1.45,25735.25,25750.0,25350,124995,7208045,65,224705 -NIFTY,2026-02-17 12:36:00,2026-02-17,386.8,1.3,25732.15,25750.0,25350,124865,7208045,585,173030 -NIFTY,2026-02-17 12:37:00,2026-02-17,382.8,1.4,25728.95,25750.0,25350,124865,7208045,1755,208000 -NIFTY,2026-02-17 12:38:00,2026-02-17,380.8,1.35,25729.2,25750.0,25350,124280,7130240,650,195585 -NIFTY,2026-02-17 12:39:00,2026-02-17,386.1,1.35,25733.75,25750.0,25350,124280,7130240,455,148720 -NIFTY,2026-02-17 12:40:00,2026-02-17,391.45,1.35,25738.2,25750.0,25350,124280,7130240,845,218855 -NIFTY,2026-02-17 12:41:00,2026-02-17,383.05,1.35,25732.95,25750.0,25350,124865,7099755,1040,117650 -NIFTY,2026-02-17 12:42:00,2026-02-17,382.35,1.45,25733.35,25750.0,25350,124865,7099755,390,891800 -NIFTY,2026-02-17 12:43:00,2026-02-17,389.25,1.45,25735.9,25750.0,25350,124865,7099755,780,183170 -NIFTY,2026-02-17 12:44:00,2026-02-17,390.45,1.6,25738.25,25750.0,25350,124735,7198620,845,441935 -NIFTY,2026-02-17 12:45:00,2026-02-17,389.15,1.5,25738.85,25750.0,25350,124735,7198620,2470,400985 -NIFTY,2026-02-17 12:46:00,2026-02-17,392.6,1.6,25738.95,25750.0,25350,124735,7198620,5850,265980 -NIFTY,2026-02-17 12:47:00,2026-02-17,390.0,1.6,25737.05,25750.0,25350,123045,7041970,585,239395 -NIFTY,2026-02-17 12:48:00,2026-02-17,393.0,1.65,25739.3,25750.0,25350,123045,7041970,585,66690 -NIFTY,2026-02-17 12:49:00,2026-02-17,393.4,1.65,25740.8,25750.0,25350,123045,7041970,130,31135 -NIFTY,2026-02-17 12:50:00,2026-02-17,393.4,1.8,25739.1,25750.0,25350,122850,6951035,130,644215 -NIFTY,2026-02-17 12:51:00,2026-02-17,396.0,1.75,25742.45,25750.0,25350,122850,6951035,845,689520 -NIFTY,2026-02-17 12:52:00,2026-02-17,409.3,1.7,25749.2,25750.0,25350,122850,6951035,390,418080 -NIFTY,2026-02-17 12:53:00,2026-02-17,412.85,1.7,25759.3,25750.0,25350,121485,6953570,3055,529945 -NIFTY,2026-02-17 12:54:00,2026-02-17,411.05,1.65,25753.95,25750.0,25350,121485,6953570,1625,368420 -NIFTY,2026-02-17 12:55:00,2026-02-17,406.45,1.65,25752.85,25750.0,25350,121485,6953570,1690,141895 -NIFTY,2026-02-17 12:56:00,2026-02-17,398.05,1.6,25739.4,25750.0,25350,120315,7001345,780,169065 -NIFTY,2026-02-17 12:57:00,2026-02-17,385.5,1.65,25734.15,25750.0,25350,120315,7001345,2795,116675 -NIFTY,2026-02-17 12:58:00,2026-02-17,386.35,1.55,25736.65,25750.0,25350,120315,7001345,2730,128375 -NIFTY,2026-02-17 12:59:00,2026-02-17,382.95,1.7,25733.6,25750.0,25350,119795,6957405,1430,385580 -NIFTY,2026-02-17 13:00:00,2026-02-17,386.3,1.75,25734.25,25750.0,25350,119795,6957405,390,176735 -NIFTY,2026-02-17 13:01:00,2026-02-17,384.85,1.8,25732.85,25750.0,25350,119795,6957405,975,324675 -NIFTY,2026-02-17 13:02:00,2026-02-17,387.55,1.7,25735.85,25750.0,25350,119340,7042945,2990,301340 -NIFTY,2026-02-17 13:03:00,2026-02-17,385.35,1.8,25732.4,25750.0,25350,119340,7042945,1235,349765 -NIFTY,2026-02-17 13:04:00,2026-02-17,365.5,1.7,25715.7,25700.0,25350,119340,7042945,3510,539825 -NIFTY,2026-02-17 13:05:00,2026-02-17,368.75,1.55,25719.45,25700.0,25350,118495,7039305,1495,466700 -NIFTY,2026-02-17 13:06:00,2026-02-17,381.9,1.5,25737.55,25750.0,25350,118495,7039305,2535,391300 -NIFTY,2026-02-17 13:07:00,2026-02-17,393.5,1.45,25745.55,25750.0,25350,118495,7039305,2275,688480 -NIFTY,2026-02-17 13:08:00,2026-02-17,399.35,1.4,25751.6,25750.0,25350,118690,6910410,1690,347490 -NIFTY,2026-02-17 13:09:00,2026-02-17,409.2,1.5,25759.45,25750.0,25350,118690,6910410,2925,601770 -NIFTY,2026-02-17 13:10:00,2026-02-17,406.95,1.6,25757.75,25750.0,25350,118690,6910410,2925,466830 -NIFTY,2026-02-17 13:11:00,2026-02-17,396.0,1.6,25751.8,25750.0,25350,115960,6879730,2145,302575 -NIFTY,2026-02-17 13:12:00,2026-02-17,398.0,1.55,25751.75,25750.0,25350,115960,6879730,260,373750 -NIFTY,2026-02-17 13:13:00,2026-02-17,385.3,1.45,25736.9,25750.0,25350,115960,6879730,2405,300105 -NIFTY,2026-02-17 13:14:00,2026-02-17,385.85,1.55,25736.25,25750.0,25350,115635,6932380,1170,125775 -NIFTY,2026-02-17 13:15:00,2026-02-17,385.0,1.5,25730.95,25750.0,25350,115635,6932380,2080,277940 -NIFTY,2026-02-17 13:17:00,2026-02-17,387.5,1.5,25732.4,25750.0,25350,115440,6912035,520,205205 -NIFTY,2026-02-17 13:18:00,2026-02-17,388.7,1.45,25732.5,25750.0,25350,115440,6912035,3445,248040 -NIFTY,2026-02-17 13:19:00,2026-02-17,390.6,1.45,25735.1,25750.0,25350,115440,6912035,2795,137540 -NIFTY,2026-02-17 13:20:00,2026-02-17,389.0,1.4,25738.8,25750.0,25350,115440,6924905,1690,235495 -NIFTY,2026-02-17 13:21:00,2026-02-17,388.0,1.3,25742.1,25750.0,25350,116610,6924905,325,127400 -NIFTY,2026-02-17 13:22:00,2026-02-17,395.2,1.25,25746.65,25750.0,25350,116610,6924905,585,230685 -NIFTY,2026-02-17 13:23:00,2026-02-17,386.7,1.15,25739.95,25750.0,25350,116155,6871085,1430,182065 -NIFTY,2026-02-17 13:24:00,2026-02-17,389.35,1.2,25740.4,25750.0,25350,116155,6871085,2015,296660 -NIFTY,2026-02-17 13:25:00,2026-02-17,389.7,1.15,25736.9,25750.0,25350,116155,6871085,325,291135 -NIFTY,2026-02-17 13:26:00,2026-02-17,387.1,1.25,25737.4,25750.0,25350,115830,6782230,325,362375 -NIFTY,2026-02-17 13:27:00,2026-02-17,387.95,1.25,25739.9,25750.0,25350,115830,6782230,585,350740 -NIFTY,2026-02-17 13:28:00,2026-02-17,390.45,1.25,25740.95,25750.0,25350,115830,6782230,975,146575 -NIFTY,2026-02-17 13:29:00,2026-02-17,389.2,1.25,25740.95,25750.0,25350,115895,6768385,715,94510 -NIFTY,2026-02-17 13:30:00,2026-02-17,399.65,1.25,25746.8,25750.0,25350,115895,6768385,2535,150995 -NIFTY,2026-02-17 13:31:00,2026-02-17,404.65,1.25,25751.55,25750.0,25350,115895,6768385,1235,270400 -NIFTY,2026-02-17 13:32:00,2026-02-17,407.65,1.25,25755.6,25750.0,25350,114660,6777875,4940,347165 -NIFTY,2026-02-17 13:33:00,2026-02-17,411.2,1.4,25758.0,25750.0,25350,114660,6777875,2015,213070 -NIFTY,2026-02-17 13:34:00,2026-02-17,405.0,1.3,25753.05,25750.0,25350,114660,6777875,1170,341380 -NIFTY,2026-02-17 13:35:00,2026-02-17,406.5,1.4,25754.1,25750.0,25350,115440,6686680,1755,137540 -NIFTY,2026-02-17 13:36:00,2026-02-17,406.6,1.4,25758.5,25750.0,25350,115440,6686680,1040,368290 -NIFTY,2026-02-17 13:37:00,2026-02-17,405.8,1.35,25754.7,25750.0,25350,115440,6686680,585,155350 -NIFTY,2026-02-17 13:38:00,2026-02-17,394.1,1.35,25741.15,25750.0,25350,113685,6858410,4550,441610 -NIFTY,2026-02-17 13:39:00,2026-02-17,395.3,1.35,25742.25,25750.0,25350,113685,6858410,910,571220 -NIFTY,2026-02-17 13:40:00,2026-02-17,398.8,1.3,25744.85,25750.0,25350,113685,6858410,1105,117065 -NIFTY,2026-02-17 13:41:00,2026-02-17,403.3,1.3,25745.55,25750.0,25350,113555,6923410,1235,238420 -NIFTY,2026-02-17 13:42:00,2026-02-17,406.1,1.2,25750.75,25750.0,25350,113555,6923410,2080,162630 -NIFTY,2026-02-17 13:44:00,2026-02-17,401.75,1.2,25744.8,25750.0,25350,114920,6945380,260,64480 -NIFTY,2026-02-17 13:45:00,2026-02-17,404.7,1.2,25747.25,25750.0,25350,114920,6945380,195,152555 -NIFTY,2026-02-17 13:46:00,2026-02-17,405.0,1.2,25746.85,25750.0,25350,114920,6945380,975,302185 -NIFTY,2026-02-17 13:47:00,2026-02-17,385.75,1.2,25732.65,25750.0,25350,114465,6840340,1950,150930 -NIFTY,2026-02-17 13:48:00,2026-02-17,389.45,1.05,25737.15,25750.0,25350,114465,6840340,3705,300495 -NIFTY,2026-02-17 13:49:00,2026-02-17,385.0,1.0,25734.05,25750.0,25350,114465,6840340,585,280995 -NIFTY,2026-02-17 13:50:00,2026-02-17,383.0,0.95,25729.4,25750.0,25350,113490,6765330,2015,315770 -NIFTY,2026-02-17 13:51:00,2026-02-17,382.9,0.9,25729.45,25750.0,25350,113490,6765330,910,581295 -NIFTY,2026-02-17 13:52:00,2026-02-17,390.0,0.95,25733.0,25750.0,25350,113490,6765330,1625,321360 -NIFTY,2026-02-17 13:54:00,2026-02-17,376.95,0.9,25731.95,25750.0,25350,114140,6682325,260,182325 -NIFTY,2026-02-17 13:55:00,2026-02-17,369.7,0.9,25719.95,25700.0,25350,114140,6682325,1235,264420 -NIFTY,2026-02-17 13:56:00,2026-02-17,362.7,0.85,25712.15,25700.0,25350,114270,6626815,2405,519610 -NIFTY,2026-02-17 13:57:00,2026-02-17,355.0,0.85,25698.6,25700.0,25350,114270,6626815,4745,706095 -NIFTY,2026-02-17 13:58:00,2026-02-17,358.2,0.8,25700.2,25700.0,25350,114270,6626815,1755,873145 -NIFTY,2026-02-17 13:59:00,2026-02-17,358.15,0.8,25699.45,25700.0,25350,114270,6519825,910,285870 -NIFTY,2026-02-17 14:00:00,2026-02-17,367.75,0.85,25707.0,25700.0,25350,115505,6519825,2470,483990 -NIFTY,2026-02-17 14:01:00,2026-02-17,380.25,0.8,25722.55,25700.0,25350,115505,6519825,5200,865865 -NIFTY,2026-02-17 14:02:00,2026-02-17,376.9,0.8,25724.95,25700.0,25350,115765,6519695,1300,73645 -NIFTY,2026-02-17 14:03:00,2026-02-17,381.95,0.7,25724.5,25700.0,25350,115765,6519695,3575,456885 -NIFTY,2026-02-17 14:04:00,2026-02-17,378.3,0.75,25728.0,25750.0,25350,115765,6519695,1170,443820 -NIFTY,2026-02-17 14:05:00,2026-02-17,381.4,0.7,25728.75,25750.0,25350,115440,6458725,715,257595 -NIFTY,2026-02-17 14:06:00,2026-02-17,375.2,0.6,25725.1,25750.0,25350,115440,6458725,1625,251225 -NIFTY,2026-02-17 14:07:00,2026-02-17,375.85,0.65,25726.25,25750.0,25350,115440,6458725,520,252460 -NIFTY,2026-02-17 14:08:00,2026-02-17,376.3,0.7,25725.8,25750.0,25350,114595,6506565,845,554515 -NIFTY,2026-02-17 14:09:00,2026-02-17,358.8,0.65,25710.5,25700.0,25350,114595,6506565,1495,304265 -NIFTY,2026-02-17 14:10:00,2026-02-17,360.35,0.7,25703.75,25700.0,25350,114595,6506565,2600,434850 -NIFTY,2026-02-17 14:11:00,2026-02-17,359.2,0.65,25702.4,25700.0,25350,113750,6596005,975,307060 -NIFTY,2026-02-17 14:12:00,2026-02-17,344.4,0.6,25690.5,25700.0,25350,113750,6596005,4095,442065 -NIFTY,2026-02-17 14:13:00,2026-02-17,329.2,0.7,25671.3,25650.0,25350,113750,6596005,6890,1170130 -NIFTY,2026-02-17 14:14:00,2026-02-17,324.65,0.6,25670.7,25650.0,25350,117845,6068985,9555,1261975 -NIFTY,2026-02-17 14:15:00,2026-02-17,330.0,0.5,25674.85,25650.0,25350,117845,6068985,3315,1091740 -NIFTY,2026-02-17 14:16:00,2026-02-17,352.65,0.45,25703.35,25700.0,25350,117845,6068985,8970,454415 -NIFTY,2026-02-17 14:17:00,2026-02-17,340.0,0.5,25691.35,25700.0,25350,119470,6035445,5655,767260 -NIFTY,2026-02-17 14:18:00,2026-02-17,348.0,0.4,25699.75,25700.0,25350,119470,6035445,2470,707590 -NIFTY,2026-02-17 14:19:00,2026-02-17,344.0,0.45,25695.75,25700.0,25350,119470,6035445,1755,1346865 -NIFTY,2026-02-17 14:20:00,2026-02-17,347.25,0.45,25699.9,25700.0,25350,119470,5954715,130,251615 -NIFTY,2026-02-17 14:21:00,2026-02-17,353.9,0.45,25704.25,25700.0,25350,118755,5954715,1235,272090 -NIFTY,2026-02-17 14:22:00,2026-02-17,352.35,0.5,25700.35,25700.0,25350,118755,5954715,2080,568880 -NIFTY,2026-02-17 14:23:00,2026-02-17,346.95,0.5,25699.6,25700.0,25350,117780,5963555,2925,135070 -NIFTY,2026-02-17 14:25:00,2026-02-17,345.55,0.55,25696.35,25700.0,25350,117780,5963555,845,226395 -NIFTY,2026-02-17 14:26:00,2026-02-17,348.05,0.55,25699.15,25700.0,25350,118235,6002620,845,403195 -NIFTY,2026-02-17 14:27:00,2026-02-17,347.0,0.5,25696.6,25700.0,25350,118235,6002620,780,462345 -NIFTY,2026-02-17 14:28:00,2026-02-17,334.45,0.5,25684.15,25700.0,25350,118235,6002620,1560,364650 -NIFTY,2026-02-17 14:29:00,2026-02-17,336.55,0.55,25686.1,25700.0,25350,118235,6004440,650,378885 -NIFTY,2026-02-17 14:30:00,2026-02-17,333.75,0.55,25685.8,25700.0,25350,118040,6004440,4810,939055 -NIFTY,2026-02-17 14:31:00,2026-02-17,321.8,0.55,25677.05,25700.0,25350,118040,6004440,5460,133640 -NIFTY,2026-02-17 14:32:00,2026-02-17,335.2,0.5,25686.55,25700.0,25350,122915,6080620,6240,188370 -NIFTY,2026-02-17 14:33:00,2026-02-17,343.05,0.45,25692.4,25700.0,25350,122915,6080620,1235,328315 -NIFTY,2026-02-17 14:34:00,2026-02-17,348.8,0.5,25695.7,25700.0,25350,122915,6080620,5135,723710 -NIFTY,2026-02-17 14:35:00,2026-02-17,347.15,0.45,25694.45,25700.0,25350,122915,6182930,1235,458445 -NIFTY,2026-02-17 14:36:00,2026-02-17,359.05,0.5,25701.2,25700.0,25350,120965,6182930,4095,588445 -NIFTY,2026-02-17 14:37:00,2026-02-17,363.85,0.5,25705.4,25700.0,25350,120965,6182930,4485,408395 -NIFTY,2026-02-17 14:38:00,2026-02-17,372.75,0.45,25716.95,25700.0,25350,118950,6224725,2925,1403220 -NIFTY,2026-02-17 14:39:00,2026-02-17,382.35,0.4,25724.25,25700.0,25350,118950,6224725,7410,346125 -NIFTY,2026-02-17 14:40:00,2026-02-17,377.0,0.35,25728.0,25750.0,25350,118950,6224725,2405,339820 -NIFTY,2026-02-17 14:41:00,2026-02-17,375.95,0.35,25724.15,25700.0,25350,117910,6208995,2535,500240 -NIFTY,2026-02-17 14:42:00,2026-02-17,381.1,0.35,25729.3,25750.0,25350,117910,6208995,780,112775 -NIFTY,2026-02-17 14:43:00,2026-02-17,377.35,0.3,25725.15,25750.0,25350,117910,6208995,1885,156065 -NIFTY,2026-02-17 14:44:00,2026-02-17,370.0,0.3,25717.3,25700.0,25350,117910,6127290,4680,317200 -NIFTY,2026-02-17 14:45:00,2026-02-17,368.4,0.3,25713.5,25700.0,25350,116805,6127290,2340,376870 -NIFTY,2026-02-17 14:46:00,2026-02-17,366.9,0.3,25713.55,25700.0,25350,116805,6127290,780,600275 -NIFTY,2026-02-17 14:47:00,2026-02-17,366.85,0.25,25713.55,25700.0,25350,116805,5894980,1365,269555 -NIFTY,2026-02-17 14:48:00,2026-02-17,361.15,0.3,25709.0,25700.0,25350,115830,5894980,7280,129415 -NIFTY,2026-02-17 14:49:00,2026-02-17,364.35,0.25,25710.05,25700.0,25350,115830,5894980,2340,440700 -NIFTY,2026-02-17 14:50:00,2026-02-17,364.45,0.3,25707.2,25700.0,25350,115830,5785975,780,731640 -NIFTY,2026-02-17 14:51:00,2026-02-17,365.6,0.2,25711.75,25700.0,25350,114140,5785975,260,281710 -NIFTY,2026-02-17 14:52:00,2026-02-17,373.1,0.25,25712.55,25700.0,25350,114140,5785975,7475,284570 -NIFTY,2026-02-17 14:53:00,2026-02-17,365.95,0.25,25711.65,25700.0,25350,114140,5674760,1495,226655 -NIFTY,2026-02-17 14:54:00,2026-02-17,375.6,0.25,25717.15,25700.0,25350,109330,5674760,1690,89245 -NIFTY,2026-02-17 14:55:00,2026-02-17,368.95,0.25,25710.95,25700.0,25350,109330,5674760,3965,105365 -NIFTY,2026-02-17 14:56:00,2026-02-17,351.15,0.2,25693.25,25700.0,25350,107965,5414890,8190,68510 -NIFTY,2026-02-17 14:57:00,2026-02-17,348.65,0.25,25699.45,25700.0,25350,107965,5414890,2600,211770 -NIFTY,2026-02-17 14:58:00,2026-02-17,367.5,0.25,25709.05,25700.0,25350,107965,5414890,2925,215605 -NIFTY,2026-02-17 14:59:00,2026-02-17,361.3,0.2,25713.1,25700.0,25350,107965,5127525,2665,327145 -NIFTY,2026-02-17 15:00:00,2026-02-17,382.75,0.25,25731.4,25750.0,25350,108225,5127525,5915,882245 -NIFTY,2026-02-17 15:01:00,2026-02-17,390.2,0.25,25742.7,25750.0,25350,108225,5127525,8775,344695 -NIFTY,2026-02-17 15:02:00,2026-02-17,378.1,0.2,25725.3,25750.0,25350,110305,5124405,3055,227045 -NIFTY,2026-02-17 15:03:00,2026-02-17,379.2,0.2,25719.7,25700.0,25350,110305,5124405,3120,126685 -NIFTY,2026-02-17 15:04:00,2026-02-17,373.85,0.15,25711.05,25700.0,25350,110305,5124405,2145,291265 -NIFTY,2026-02-17 15:05:00,2026-02-17,369.0,0.2,25718.65,25700.0,25350,110305,5035355,1690,107575 -NIFTY,2026-02-17 15:06:00,2026-02-17,381.65,0.15,25730.6,25750.0,25350,110565,5035355,2210,185120 -NIFTY,2026-02-17 15:07:00,2026-02-17,378.0,0.15,25735.6,25750.0,25350,110565,5035355,4355,265005 -NIFTY,2026-02-17 15:08:00,2026-02-17,378.75,0.1,25732.25,25750.0,25350,110565,5043740,2535,249340 -NIFTY,2026-02-17 15:09:00,2026-02-17,381.15,0.1,25741.85,25750.0,25350,107380,5043740,910,163085 -NIFTY,2026-02-17 15:10:00,2026-02-17,374.0,0.15,25718.1,25700.0,25350,107380,5043740,3315,61750 -NIFTY,2026-02-17 15:11:00,2026-02-17,378.0,0.1,25719.05,25700.0,25350,107380,5043740,2665,186420 -NIFTY,2026-02-17 15:12:00,2026-02-17,379.7,0.1,25724.7,25700.0,25350,104455,4929990,195,370955 -NIFTY,2026-02-17 15:13:00,2026-02-17,378.75,0.05,25725.1,25750.0,25350,104455,4929990,195,508755 -NIFTY,2026-02-17 15:14:00,2026-02-17,375.15,0.1,25724.85,25700.0,25350,104455,4929990,325,55185 -NIFTY,2026-02-17 15:15:00,2026-02-17,376.4,0.05,25724.2,25700.0,25350,104260,4452890,11895,203580 -NIFTY,2026-02-17 15:16:00,2026-02-17,376.75,0.1,25726.8,25750.0,25350,104260,4452890,390,94315 -NIFTY,2026-02-17 15:17:00,2026-02-17,377.0,0.05,25728.2,25750.0,25350,104260,4452890,1885,228410 -NIFTY,2026-02-17 15:18:00,2026-02-17,372.05,0.1,25722.45,25700.0,25350,102895,4378205,2015,353405 -NIFTY,2026-02-17 15:19:00,2026-02-17,374.4,0.05,25720.5,25700.0,25350,102895,4378205,2275,98150 -NIFTY,2026-02-17 15:20:00,2026-02-17,376.5,0.1,25728.05,25750.0,25350,102895,4378205,20475,134225 -NIFTY,2026-02-17 15:21:00,2026-02-17,377.05,0.05,25730.25,25750.0,25350,102895,4428320,910,109720 -NIFTY,2026-02-17 15:22:00,2026-02-17,376.65,0.05,25729.25,25750.0,25350,102895,4428320,455,238160 -NIFTY,2026-02-17 15:23:00,2026-02-17,376.2,0.05,25727.35,25750.0,25350,102895,4428320,715,175045 -NIFTY,2026-02-17 15:24:00,2026-02-17,375.9,0.05,25724.55,25700.0,25350,101400,4324580,1105,325390 -NIFTY,2026-02-17 15:25:00,2026-02-17,375.75,0.05,25724.65,25700.0,25350,101400,4324580,780,898040 -NIFTY,2026-02-17 15:26:00,2026-02-17,376.35,0.05,25721.45,25700.0,25350,101400,4324580,715,45890 -NIFTY,2026-02-17 15:27:00,2026-02-17,375.3,0.05,25720.7,25700.0,25350,99710,3370835,1365,28860 -NIFTY,2026-02-17 15:28:00,2026-02-17,375.45,0.05,25720.85,25700.0,25350,99710,3370835,3705,5135 -NIFTY,2026-02-17 15:29:00,2026-02-17,375.05,0.05,25716.0,25700.0,25350,99710,3370835,2340,13000 -NIFTY,2026-02-17 09:15:00,2026-02-17,216.1,7.15,25599.3,25600.0,25400,694330,10120955,301275,5565625 -NIFTY,2026-02-17 09:16:00,2026-02-17,204.7,7.1,25600.7,25600.0,25400,742430,10914670,337480,4707235 -NIFTY,2026-02-17 09:17:00,2026-02-17,204.3,7.7,25605.6,25600.0,25400,742430,10914670,224835,3435510 -NIFTY,2026-02-17 09:18:00,2026-02-17,207.6,6.7,25606.95,25600.0,25400,742430,10914670,204620,2724735 -NIFTY,2026-02-17 09:19:00,2026-02-17,207.35,6.15,25612.45,25600.0,25400,983580,11995035,200135,2840240 -NIFTY,2026-02-17 09:20:00,2026-02-17,178.6,10.65,25580.45,25600.0,25400,983580,11995035,447135,4523285 -NIFTY,2026-02-17 09:21:00,2026-02-17,188.1,8.2,25590.35,25600.0,25400,983580,11995035,378235,3744000 -NIFTY,2026-02-17 09:22:00,2026-02-17,198.1,7.2,25602.6,25600.0,25400,1214980,12939095,392275,2740400 -NIFTY,2026-02-17 09:23:00,2026-02-17,187.45,8.35,25589.75,25600.0,25400,1214980,12939095,258960,2465255 -NIFTY,2026-02-17 09:24:00,2026-02-17,179.15,8.4,25578.85,25600.0,25400,1214980,12939095,327925,2433470 -NIFTY,2026-02-17 09:25:00,2026-02-17,184.75,7.75,25590.25,25600.0,25400,1377610,13556270,301340,3705910 -NIFTY,2026-02-17 09:26:00,2026-02-17,184.8,7.85,25586.75,25600.0,25400,1377610,13556270,226590,2557880 -NIFTY,2026-02-17 09:27:00,2026-02-17,180.45,8.4,25583.0,25600.0,25400,1377610,13556270,175370,1354730 -NIFTY,2026-02-17 09:28:00,2026-02-17,191.95,7.3,25594.5,25600.0,25400,1479790,14185470,157430,1606800 -NIFTY,2026-02-17 09:29:00,2026-02-17,190.0,7.25,25593.1,25600.0,25400,1479790,14185470,144495,1361490 -NIFTY,2026-02-17 09:30:00,2026-02-17,187.5,7.45,25590.45,25600.0,25400,1479790,14185470,223535,2610855 -NIFTY,2026-02-17 09:31:00,2026-02-17,184.6,7.4,25586.0,25600.0,25400,1587040,14979055,140725,1563250 -NIFTY,2026-02-17 09:32:00,2026-02-17,202.8,6.2,25604.8,25600.0,25400,1587040,14979055,428610,3060200 -NIFTY,2026-02-17 09:33:00,2026-02-17,209.55,5.65,25612.7,25600.0,25400,1587040,14979055,643435,3438240 -NIFTY,2026-02-17 09:34:00,2026-02-17,209.6,5.25,25612.4,25600.0,25400,1296880,15317250,312000,2429570 -NIFTY,2026-02-17 09:35:00,2026-02-17,202.0,5.35,25603.75,25600.0,25400,1296880,15317250,149500,1631890 -NIFTY,2026-02-17 09:36:00,2026-02-17,184.5,6.55,25589.8,25600.0,25400,1296880,15317250,248235,2223000 -NIFTY,2026-02-17 09:37:00,2026-02-17,190.9,6.1,25594.85,25600.0,25400,1351870,15420145,264485,2690350 -NIFTY,2026-02-17 09:38:00,2026-02-17,208.75,5.35,25609.35,25600.0,25400,1351870,15420145,214435,1371240 -NIFTY,2026-02-17 09:39:00,2026-02-17,212.3,4.9,25615.05,25600.0,25400,1351870,15420145,362895,2084160 -NIFTY,2026-02-17 09:40:00,2026-02-17,207.7,5.1,25605.7,25600.0,25400,1276730,15722655,309075,2167945 -NIFTY,2026-02-17 09:41:00,2026-02-17,209.55,4.85,25609.85,25600.0,25400,1276730,15722655,139035,1465880 -NIFTY,2026-02-17 09:42:00,2026-02-17,219.7,4.5,25618.5,25600.0,25400,1276730,15722655,296920,2388555 -NIFTY,2026-02-17 09:43:00,2026-02-17,231.25,4.3,25627.9,25650.0,25400,1059695,15547285,374855,1969825 -NIFTY,2026-02-17 09:44:00,2026-02-17,251.55,4.45,25641.25,25650.0,25400,1059695,15547285,304005,2303405 -NIFTY,2026-02-17 09:45:00,2026-02-17,250.95,4.4,25644.9,25650.0,25400,1059695,15547285,382070,2933645 -NIFTY,2026-02-17 09:46:00,2026-02-17,249.3,4.5,25643.45,25650.0,25400,925145,15141425,129285,2116725 -NIFTY,2026-02-17 09:47:00,2026-02-17,239.1,4.6,25635.95,25650.0,25400,925145,15141425,198705,1265680 -NIFTY,2026-02-17 09:48:00,2026-02-17,241.3,4.55,25635.6,25650.0,25400,925145,15141425,112970,579995 -NIFTY,2026-02-17 09:49:00,2026-02-17,248.5,4.3,25641.55,25650.0,25400,932360,15010060,172835,977860 -NIFTY,2026-02-17 09:50:00,2026-02-17,246.4,4.0,25642.7,25650.0,25400,932360,15010060,214110,1425775 -NIFTY,2026-02-17 09:51:00,2026-02-17,254.0,4.05,25648.5,25650.0,25400,932360,15010060,191165,1552525 -NIFTY,2026-02-17 09:52:00,2026-02-17,257.8,3.85,25655.3,25650.0,25400,949195,14909505,363740,1811550 -NIFTY,2026-02-17 09:53:00,2026-02-17,263.0,3.7,25661.75,25650.0,25400,949195,14909505,185640,1433575 -NIFTY,2026-02-17 09:54:00,2026-02-17,262.9,3.7,25662.0,25650.0,25400,949195,14909505,108485,828230 -NIFTY,2026-02-17 09:55:00,2026-02-17,256.35,3.8,25656.55,25650.0,25400,917995,14835080,87945,678080 -NIFTY,2026-02-17 09:56:00,2026-02-17,255.15,3.75,25655.0,25650.0,25400,917995,14835080,103220,689585 -NIFTY,2026-02-17 09:57:00,2026-02-17,273.25,3.65,25668.35,25650.0,25400,917995,14835080,228930,998205 -NIFTY,2026-02-17 09:58:00,2026-02-17,275.95,3.75,25670.7,25650.0,25400,871585,14773850,304395,1191190 -NIFTY,2026-02-17 09:59:00,2026-02-17,267.9,3.7,25662.7,25650.0,25400,871585,14773850,90155,956930 -NIFTY,2026-02-17 10:00:00,2026-02-17,264.6,3.6,25659.95,25650.0,25400,871585,14773850,154115,849550 -NIFTY,2026-02-17 10:01:00,2026-02-17,268.0,3.65,25664.2,25650.0,25400,837915,14537185,83200,773240 -NIFTY,2026-02-17 10:02:00,2026-02-17,261.1,3.7,25657.8,25650.0,25400,837915,14537185,63440,763815 -NIFTY,2026-02-17 10:03:00,2026-02-17,260.7,3.65,25660.55,25650.0,25400,837915,14537185,61750,616785 -NIFTY,2026-02-17 10:04:00,2026-02-17,263.55,3.7,25662.25,25650.0,25400,838175,14716325,59930,692965 -NIFTY,2026-02-17 10:05:00,2026-02-17,261.2,3.65,25661.2,25650.0,25400,838175,14716325,30095,719550 -NIFTY,2026-02-17 10:06:00,2026-02-17,265.9,3.55,25666.25,25650.0,25400,838175,14716325,56615,537615 -NIFTY,2026-02-17 10:07:00,2026-02-17,264.6,3.55,25665.0,25650.0,25400,845715,14513785,51155,743470 -NIFTY,2026-02-17 10:08:00,2026-02-17,268.8,3.5,25667.7,25650.0,25400,845715,14513785,54665,436670 -NIFTY,2026-02-17 10:09:00,2026-02-17,262.2,3.55,25665.8,25650.0,25400,845715,14513785,90610,666185 -NIFTY,2026-02-17 10:10:00,2026-02-17,263.5,3.6,25664.3,25650.0,25400,872105,14522430,66690,467545 -NIFTY,2026-02-17 10:11:00,2026-02-17,265.5,3.45,25665.05,25650.0,25400,872105,14522430,32435,613730 -NIFTY,2026-02-17 10:12:00,2026-02-17,270.0,3.5,25672.1,25650.0,25400,872105,14522430,79560,1055600 -NIFTY,2026-02-17 10:13:00,2026-02-17,276.55,3.3,25678.7,25700.0,25400,885170,14108835,84565,1272440 -NIFTY,2026-02-17 10:14:00,2026-02-17,277.25,3.3,25678.75,25700.0,25400,885170,14108835,58825,713570 -NIFTY,2026-02-17 10:15:00,2026-02-17,266.1,3.35,25668.35,25650.0,25400,885170,14108835,104715,479895 -NIFTY,2026-02-17 10:16:00,2026-02-17,272.0,3.3,25671.8,25650.0,25400,856960,14000415,51675,672880 -NIFTY,2026-02-17 10:17:00,2026-02-17,271.4,3.2,25673.05,25650.0,25400,856960,14000415,33020,496405 -NIFTY,2026-02-17 10:18:00,2026-02-17,280.0,3.1,25680.7,25700.0,25400,856960,14000415,78195,734240 -NIFTY,2026-02-17 10:19:00,2026-02-17,293.75,3.2,25690.55,25700.0,25400,801905,13678665,231335,1699815 -NIFTY,2026-02-17 10:20:00,2026-02-17,297.45,3.25,25696.65,25700.0,25400,801905,13678665,93145,967200 -NIFTY,2026-02-17 10:21:00,2026-02-17,287.7,3.2,25690.55,25700.0,25400,801905,13678665,81575,910910 -NIFTY,2026-02-17 10:22:00,2026-02-17,293.8,3.3,25692.75,25700.0,25400,766025,13515905,53690,1086735 -NIFTY,2026-02-17 10:23:00,2026-02-17,293.6,3.3,25691.9,25700.0,25400,766025,13515905,39325,460850 -NIFTY,2026-02-17 10:24:00,2026-02-17,293.0,3.35,25694.65,25700.0,25400,766025,13515905,34515,683215 -NIFTY,2026-02-17 10:25:00,2026-02-17,293.5,3.3,25693.65,25700.0,25400,765635,13590785,19825,212290 -NIFTY,2026-02-17 10:26:00,2026-02-17,315.0,3.35,25707.45,25700.0,25400,765635,13590785,97305,1073995 -NIFTY,2026-02-17 10:27:00,2026-02-17,324.25,3.4,25719.35,25700.0,25400,765635,13590785,129480,2075255 -NIFTY,2026-02-17 10:28:00,2026-02-17,331.6,3.35,25726.3,25750.0,25400,729040,13173875,59280,1528930 -NIFTY,2026-02-17 10:29:00,2026-02-17,327.95,3.25,25724.1,25700.0,25400,729040,13173875,59735,996645 -NIFTY,2026-02-17 10:30:00,2026-02-17,331.25,3.15,25728.35,25750.0,25400,729040,13173875,65910,739180 -NIFTY,2026-02-17 10:31:00,2026-02-17,327.8,3.2,25725.35,25750.0,25400,738790,12807210,52650,596440 -NIFTY,2026-02-17 10:32:00,2026-02-17,326.6,3.15,25724.35,25700.0,25400,738790,12807210,28275,412750 -NIFTY,2026-02-17 10:33:00,2026-02-17,320.2,2.8,25718.85,25700.0,25400,738790,12807210,50180,760175 -NIFTY,2026-02-17 10:34:00,2026-02-17,311.05,2.85,25709.1,25700.0,25400,704665,12433200,73645,819715 -NIFTY,2026-02-17 10:35:00,2026-02-17,307.15,2.8,25705.15,25700.0,25400,704665,12433200,45630,1001065 -NIFTY,2026-02-17 10:36:00,2026-02-17,308.0,2.85,25705.5,25700.0,25400,704665,12433200,15665,647595 -NIFTY,2026-02-17 10:37:00,2026-02-17,302.8,2.9,25700.55,25700.0,25400,704210,12531610,45630,516945 -NIFTY,2026-02-17 10:38:00,2026-02-17,298.65,3.0,25696.1,25700.0,25400,704210,12531610,56810,785135 -NIFTY,2026-02-17 10:39:00,2026-02-17,295.55,2.9,25692.45,25700.0,25400,704210,12531610,29315,497965 -NIFTY,2026-02-17 10:40:00,2026-02-17,299.1,2.95,25693.9,25700.0,25400,726440,12675585,29380,876395 -NIFTY,2026-02-17 10:41:00,2026-02-17,292.45,3.05,25690.0,25700.0,25400,726440,12675585,28860,865605 -NIFTY,2026-02-17 10:42:00,2026-02-17,290.2,2.9,25687.85,25700.0,25400,726440,12675585,56420,432185 -NIFTY,2026-02-17 10:43:00,2026-02-17,267.5,3.25,25667.55,25650.0,25400,729885,12504765,107510,1745445 -NIFTY,2026-02-17 10:44:00,2026-02-17,259.0,3.25,25661.6,25650.0,25400,729885,12504765,155935,2554175 -NIFTY,2026-02-17 10:45:00,2026-02-17,265.8,3.05,25667.15,25650.0,25400,729885,12504765,149825,1563120 -NIFTY,2026-02-17 10:46:00,2026-02-17,253.65,3.05,25655.05,25650.0,25400,842595,12444055,137540,1818050 -NIFTY,2026-02-17 10:47:00,2026-02-17,249.4,3.25,25649.55,25650.0,25400,842595,12444055,140595,2122770 -NIFTY,2026-02-17 10:48:00,2026-02-17,255.35,2.9,25658.15,25650.0,25400,842595,12444055,114010,1547845 -NIFTY,2026-02-17 10:49:00,2026-02-17,254.95,2.9,25656.55,25650.0,25400,932815,12588550,134355,1815580 -NIFTY,2026-02-17 10:50:00,2026-02-17,256.75,2.85,25655.9,25650.0,25400,932815,12588550,66820,1073930 -NIFTY,2026-02-17 10:51:00,2026-02-17,256.5,2.7,25655.7,25650.0,25400,932815,12588550,26910,1010165 -NIFTY,2026-02-17 10:52:00,2026-02-17,257.55,2.6,25656.95,25650.0,25400,968370,12728950,32760,1419405 -NIFTY,2026-02-17 10:53:00,2026-02-17,248.1,2.7,25651.45,25650.0,25400,968370,12728950,65065,1783015 -NIFTY,2026-02-17 10:54:00,2026-02-17,252.75,2.5,25656.6,25650.0,25400,968370,12728950,28275,938275 -NIFTY,2026-02-17 10:55:00,2026-02-17,256.0,2.55,25662.4,25650.0,25400,981175,12829050,105300,886080 -NIFTY,2026-02-17 10:56:00,2026-02-17,254.0,2.6,25659.2,25650.0,25400,981175,12829050,67015,650260 -NIFTY,2026-02-17 10:57:00,2026-02-17,254.9,2.5,25659.3,25650.0,25400,981175,12829050,29055,846820 -NIFTY,2026-02-17 10:58:00,2026-02-17,257.45,2.5,25662.35,25650.0,25400,975000,12762815,27755,1070355 -NIFTY,2026-02-17 10:59:00,2026-02-17,264.45,2.4,25667.75,25650.0,25400,975000,12762815,57135,816790 -NIFTY,2026-02-17 11:00:00,2026-02-17,259.3,2.35,25662.1,25650.0,25400,975000,12762815,57460,1145430 -NIFTY,2026-02-17 11:01:00,2026-02-17,266.8,2.25,25669.55,25650.0,25400,920725,12598950,102830,1425970 -NIFTY,2026-02-17 11:02:00,2026-02-17,263.8,2.3,25665.75,25650.0,25400,920725,12598950,58370,1040000 -NIFTY,2026-02-17 11:03:00,2026-02-17,257.95,2.4,25660.1,25650.0,25400,920725,12598950,44785,712335 -NIFTY,2026-02-17 11:04:00,2026-02-17,264.15,2.25,25666.5,25650.0,25400,935090,12510615,14495,569985 -NIFTY,2026-02-17 11:05:00,2026-02-17,258.5,2.4,25662.5,25650.0,25400,935090,12510615,43225,523575 -NIFTY,2026-02-17 11:06:00,2026-02-17,255.2,2.45,25658.5,25650.0,25400,935090,12510615,70200,951340 -NIFTY,2026-02-17 11:07:00,2026-02-17,261.55,2.35,25663.5,25650.0,25400,938535,12329135,41470,593970 -NIFTY,2026-02-17 11:08:00,2026-02-17,271.65,2.15,25672.4,25650.0,25400,938535,12329135,105820,686400 -NIFTY,2026-02-17 11:09:00,2026-02-17,269.1,2.2,25670.6,25650.0,25400,938535,12329135,48880,1157780 -NIFTY,2026-02-17 11:10:00,2026-02-17,264.4,2.3,25664.35,25650.0,25400,910325,12012910,60970,722670 -NIFTY,2026-02-17 11:11:00,2026-02-17,269.2,2.15,25670.75,25650.0,25400,910325,12012910,55965,386230 -NIFTY,2026-02-17 11:12:00,2026-02-17,271.3,2.2,25671.5,25650.0,25400,910325,12012910,55770,997360 -NIFTY,2026-02-17 11:13:00,2026-02-17,272.1,2.1,25670.8,25650.0,25400,856765,12125230,21320,695955 -NIFTY,2026-02-17 11:14:00,2026-02-17,274.95,2.15,25673.95,25650.0,25400,856765,12125230,24895,508170 -NIFTY,2026-02-17 11:15:00,2026-02-17,274.2,2.05,25675.4,25700.0,25400,856765,12125230,24180,517855 -NIFTY,2026-02-17 11:16:00,2026-02-17,278.6,2.1,25676.95,25700.0,25400,820755,12018565,92560,988910 -NIFTY,2026-02-17 11:17:00,2026-02-17,287.2,2.0,25684.2,25700.0,25400,820755,12018565,61360,591630 -NIFTY,2026-02-17 11:18:00,2026-02-17,289.0,2.0,25686.0,25700.0,25400,820755,12018565,69745,669500 -NIFTY,2026-02-17 11:19:00,2026-02-17,287.5,1.95,25684.4,25700.0,25400,809445,11921000,34450,496860 -NIFTY,2026-02-17 11:20:00,2026-02-17,293.4,1.95,25689.55,25700.0,25400,809445,11921000,36400,703755 -NIFTY,2026-02-17 11:21:00,2026-02-17,285.0,2.0,25680.45,25700.0,25400,809445,11921000,28015,213070 -NIFTY,2026-02-17 11:22:00,2026-02-17,287.0,2.0,25686.3,25700.0,25400,811005,12004720,20800,657150 -NIFTY,2026-02-17 11:23:00,2026-02-17,288.6,2.0,25687.35,25700.0,25400,811005,12004720,18265,257530 -NIFTY,2026-02-17 11:24:00,2026-02-17,291.5,1.95,25688.0,25700.0,25400,811005,12004720,20215,157755 -NIFTY,2026-02-17 11:25:00,2026-02-17,286.9,1.9,25687.25,25700.0,25400,803010,11831885,29575,158860 -NIFTY,2026-02-17 11:26:00,2026-02-17,291.2,1.9,25690.05,25700.0,25400,803010,11831885,13910,222560 -NIFTY,2026-02-17 11:27:00,2026-02-17,288.95,1.95,25690.15,25700.0,25400,803010,11831885,23920,379925 -NIFTY,2026-02-17 11:28:00,2026-02-17,290.65,1.95,25694.0,25700.0,25400,796705,11860290,14755,382330 -NIFTY,2026-02-17 11:29:00,2026-02-17,290.55,2.0,25693.95,25700.0,25400,796705,11860290,15925,923260 -NIFTY,2026-02-17 11:30:00,2026-02-17,291.85,2.0,25690.85,25700.0,25400,796705,11860290,34645,299260 -NIFTY,2026-02-17 11:31:00,2026-02-17,289.6,2.05,25690.25,25700.0,25400,784290,11906050,21840,492440 -NIFTY,2026-02-17 11:32:00,2026-02-17,307.75,2.0,25700.65,25700.0,25400,784290,11906050,39650,396890 -NIFTY,2026-02-17 11:33:00,2026-02-17,323.1,2.0,25719.9,25700.0,25400,784290,11906050,132990,1366105 -NIFTY,2026-02-17 11:34:00,2026-02-17,325.5,1.9,25720.4,25700.0,25400,784290,11472110,42315,1344460 -NIFTY,2026-02-17 11:35:00,2026-02-17,330.0,2.05,25721.9,25700.0,25400,763750,11472110,47710,877110 -NIFTY,2026-02-17 11:36:00,2026-02-17,338.3,2.0,25728.45,25750.0,25400,763750,11472110,50960,825760 -NIFTY,2026-02-17 11:37:00,2026-02-17,343.65,2.25,25734.3,25750.0,25400,763750,11472110,49725,2054260 -NIFTY,2026-02-17 11:38:00,2026-02-17,343.05,2.15,25734.75,25750.0,25400,744120,11495380,73580,1584895 -NIFTY,2026-02-17 11:39:00,2026-02-17,338.45,2.0,25730.55,25750.0,25400,744120,11495380,55640,810745 -NIFTY,2026-02-17 11:40:00,2026-02-17,334.0,2.0,25727.0,25750.0,25400,744120,11495380,28600,549380 -NIFTY,2026-02-17 11:41:00,2026-02-17,335.0,1.9,25723.75,25700.0,25400,723775,11657100,33410,394745 -NIFTY,2026-02-17 11:42:00,2026-02-17,315.75,1.9,25709.4,25700.0,25400,723775,11657100,71045,303810 -NIFTY,2026-02-17 11:43:00,2026-02-17,323.0,1.9,25718.5,25700.0,25400,723775,11657100,38610,831285 -NIFTY,2026-02-17 11:44:00,2026-02-17,323.6,1.75,25722.75,25700.0,25400,723970,11792820,22750,494845 -NIFTY,2026-02-17 11:45:00,2026-02-17,333.7,1.75,25733.65,25750.0,25400,723970,11792820,49140,749190 -NIFTY,2026-02-17 11:46:00,2026-02-17,338.8,1.7,25736.95,25750.0,25400,723970,11792820,51545,379015 -NIFTY,2026-02-17 11:47:00,2026-02-17,334.25,1.85,25736.1,25750.0,25400,693940,11701690,52975,858585 -NIFTY,2026-02-17 11:48:00,2026-02-17,335.05,1.8,25736.85,25750.0,25400,693940,11701690,47125,569985 -NIFTY,2026-02-17 11:49:00,2026-02-17,336.85,1.85,25737.9,25750.0,25400,693940,11701690,14950,298935 -NIFTY,2026-02-17 11:50:00,2026-02-17,335.6,1.85,25735.45,25750.0,25400,680680,11686675,11375,675610 -NIFTY,2026-02-17 11:51:00,2026-02-17,336.0,2.0,25735.85,25750.0,25400,680680,11686675,6890,472615 -NIFTY,2026-02-17 11:52:00,2026-02-17,342.5,2.0,25737.7,25750.0,25400,680680,11686675,55835,228085 -NIFTY,2026-02-17 11:53:00,2026-02-17,344.85,2.0,25738.8,25750.0,25400,672750,11630515,42250,391040 -NIFTY,2026-02-17 11:54:00,2026-02-17,346.35,2.0,25741.6,25750.0,25400,672750,11630515,16835,386165 -NIFTY,2026-02-17 11:55:00,2026-02-17,341.9,2.15,25734.9,25750.0,25400,672750,11630515,16575,411450 -NIFTY,2026-02-17 11:56:00,2026-02-17,340.5,2.1,25736.95,25750.0,25400,668265,11737960,28665,550485 -NIFTY,2026-02-17 11:57:00,2026-02-17,337.0,2.2,25731.2,25750.0,25400,668265,11737960,11505,630435 -NIFTY,2026-02-17 11:58:00,2026-02-17,336.35,2.15,25730.15,25750.0,25400,668265,11737960,22490,504400 -NIFTY,2026-02-17 11:59:00,2026-02-17,337.45,2.2,25730.0,25750.0,25400,649025,11846640,8190,423410 -NIFTY,2026-02-17 12:00:00,2026-02-17,337.7,2.15,25730.5,25750.0,25400,649025,11846640,9490,344305 -NIFTY,2026-02-17 12:01:00,2026-02-17,340.7,2.15,25734.3,25750.0,25400,649025,11846640,7800,327535 -NIFTY,2026-02-17 12:02:00,2026-02-17,340.4,2.2,25734.0,25750.0,25400,644735,12019540,17615,224575 -NIFTY,2026-02-17 12:03:00,2026-02-17,338.75,2.05,25730.35,25750.0,25400,644735,12019540,16055,900120 -NIFTY,2026-02-17 12:04:00,2026-02-17,329.6,2.0,25723.25,25700.0,25400,644735,12019540,20215,496860 -NIFTY,2026-02-17 12:05:00,2026-02-17,331.65,2.0,25727.1,25750.0,25400,640510,12009075,13455,370890 -NIFTY,2026-02-17 12:06:00,2026-02-17,336.7,2.0,25729.7,25750.0,25400,640510,12009075,15275,298675 -NIFTY,2026-02-17 12:07:00,2026-02-17,338.5,2.0,25731.4,25750.0,25400,640510,12009075,29510,453505 -NIFTY,2026-02-17 12:08:00,2026-02-17,332.0,2.0,25726.45,25750.0,25400,641745,12032345,12675,463645 -NIFTY,2026-02-17 12:09:00,2026-02-17,331.1,1.95,25726.1,25750.0,25400,641745,12032345,18720,489450 -NIFTY,2026-02-17 12:10:00,2026-02-17,333.0,1.9,25727.85,25750.0,25400,641745,12032345,7930,274560 -NIFTY,2026-02-17 12:11:00,2026-02-17,324.55,1.9,25720.1,25700.0,25400,639600,12051845,19890,261755 -NIFTY,2026-02-17 12:12:00,2026-02-17,331.0,1.95,25726.45,25750.0,25400,639600,12051845,10920,189215 -NIFTY,2026-02-17 12:13:00,2026-02-17,334.0,1.95,25727.0,25750.0,25400,639600,12051845,17160,301795 -NIFTY,2026-02-17 12:14:00,2026-02-17,328.8,1.95,25722.55,25700.0,25400,642720,12025975,9815,110110 -NIFTY,2026-02-17 12:15:00,2026-02-17,333.35,1.95,25731.45,25750.0,25400,642720,12025975,9685,530335 -NIFTY,2026-02-17 12:16:00,2026-02-17,337.35,1.95,25733.45,25750.0,25400,642720,12025975,21710,296010 -NIFTY,2026-02-17 12:17:00,2026-02-17,341.6,1.95,25735.2,25750.0,25400,637065,12098840,25480,499395 -NIFTY,2026-02-17 12:18:00,2026-02-17,349.6,1.95,25738.25,25750.0,25400,637065,12098840,51675,648765 -NIFTY,2026-02-17 12:19:00,2026-02-17,352.0,2.15,25740.2,25750.0,25400,637065,12098840,38285,779415 -NIFTY,2026-02-17 12:20:00,2026-02-17,353.35,2.05,25745.35,25750.0,25400,634530,12009530,39520,407160 -NIFTY,2026-02-17 12:21:00,2026-02-17,349.0,2.1,25738.5,25750.0,25400,634530,12009530,44850,188630 -NIFTY,2026-02-17 12:22:00,2026-02-17,346.8,2.05,25740.15,25750.0,25400,634530,12009530,14755,692640 -NIFTY,2026-02-17 12:23:00,2026-02-17,357.4,2.15,25747.25,25750.0,25400,631995,11966695,69030,545220 -NIFTY,2026-02-17 12:24:00,2026-02-17,358.2,2.1,25747.4,25750.0,25400,631995,11966695,25220,289445 -NIFTY,2026-02-17 12:25:00,2026-02-17,361.3,2.05,25750.6,25750.0,25400,631995,11966695,13195,531960 -NIFTY,2026-02-17 12:26:00,2026-02-17,349.0,1.75,25745.45,25750.0,25400,613275,11853140,42510,988975 -NIFTY,2026-02-17 12:27:00,2026-02-17,341.55,1.75,25738.4,25750.0,25400,613275,11853140,22230,122200 -NIFTY,2026-02-17 12:28:00,2026-02-17,340.15,1.75,25735.6,25750.0,25400,613275,11853140,47645,128115 -NIFTY,2026-02-17 12:29:00,2026-02-17,334.1,1.6,25733.9,25750.0,25400,588900,11808875,27430,702325 -NIFTY,2026-02-17 12:30:00,2026-02-17,335.0,1.6,25730.3,25750.0,25400,588900,11808875,22230,338325 -NIFTY,2026-02-17 12:31:00,2026-02-17,337.1,1.65,25735.75,25750.0,25400,588900,11808875,22750,495495 -NIFTY,2026-02-17 12:32:00,2026-02-17,337.65,1.65,25734.65,25750.0,25400,574145,11698310,14040,360555 -NIFTY,2026-02-17 12:33:00,2026-02-17,337.75,1.6,25734.75,25750.0,25400,574145,11698310,6825,543075 -NIFTY,2026-02-17 12:34:00,2026-02-17,337.75,1.55,25735.35,25750.0,25400,574145,11698310,13390,220350 -NIFTY,2026-02-17 12:35:00,2026-02-17,338.6,1.5,25735.25,25750.0,25400,578825,11642280,4680,231335 -NIFTY,2026-02-17 12:36:00,2026-02-17,335.3,1.45,25732.15,25750.0,25400,578825,11642280,4160,453570 -NIFTY,2026-02-17 12:37:00,2026-02-17,332.75,1.5,25728.95,25750.0,25400,578825,11642280,8775,351130 -NIFTY,2026-02-17 12:38:00,2026-02-17,331.7,1.55,25729.2,25750.0,25400,577005,11637990,18070,344825 -NIFTY,2026-02-17 12:39:00,2026-02-17,338.0,1.55,25733.75,25750.0,25400,577005,11637990,11115,164385 -NIFTY,2026-02-17 12:40:00,2026-02-17,341.3,1.5,25738.2,25750.0,25400,577005,11637990,22165,504205 -NIFTY,2026-02-17 12:41:00,2026-02-17,334.05,1.5,25732.95,25750.0,25400,584805,11374740,22490,140920 -NIFTY,2026-02-17 12:42:00,2026-02-17,335.65,1.6,25733.35,25750.0,25400,584805,11374740,8580,1015235 -NIFTY,2026-02-17 12:43:00,2026-02-17,338.35,1.7,25735.9,25750.0,25400,584805,11374740,8645,554775 -NIFTY,2026-02-17 12:44:00,2026-02-17,340.0,1.75,25738.25,25750.0,25400,583050,11282830,7085,440635 -NIFTY,2026-02-17 12:45:00,2026-02-17,343.3,1.7,25738.85,25750.0,25400,583050,11282830,40495,568295 -NIFTY,2026-02-17 12:46:00,2026-02-17,343.0,1.8,25738.95,25750.0,25400,583050,11282830,16055,386555 -NIFTY,2026-02-17 12:47:00,2026-02-17,339.0,1.75,25737.05,25750.0,25400,568230,11142560,13910,363935 -NIFTY,2026-02-17 12:48:00,2026-02-17,343.4,1.8,25739.3,25750.0,25400,568230,11142560,7215,85735 -NIFTY,2026-02-17 12:49:00,2026-02-17,346.1,1.75,25740.8,25750.0,25400,568230,11142560,16315,150605 -NIFTY,2026-02-17 12:50:00,2026-02-17,343.55,1.9,25739.1,25750.0,25400,566995,11102715,5330,977665 -NIFTY,2026-02-17 12:51:00,2026-02-17,346.15,2.0,25742.45,25750.0,25400,566995,11102715,5525,574340 -NIFTY,2026-02-17 12:52:00,2026-02-17,357.85,1.85,25749.2,25750.0,25400,566995,11102715,40300,559455 -NIFTY,2026-02-17 12:53:00,2026-02-17,362.9,1.85,25759.3,25750.0,25400,557180,11113310,33540,838370 -NIFTY,2026-02-17 12:54:00,2026-02-17,359.2,1.8,25753.95,25750.0,25400,557180,11113310,24895,442845 -NIFTY,2026-02-17 12:55:00,2026-02-17,356.5,1.75,25752.85,25750.0,25400,557180,11113310,24505,569985 -NIFTY,2026-02-17 12:56:00,2026-02-17,343.05,1.75,25739.4,25750.0,25400,552110,11061635,20280,547170 -NIFTY,2026-02-17 12:57:00,2026-02-17,335.25,1.75,25734.15,25750.0,25400,552110,11061635,32045,670345 -NIFTY,2026-02-17 12:58:00,2026-02-17,335.7,1.75,25736.65,25750.0,25400,552110,11061635,14430,193635 -NIFTY,2026-02-17 12:59:00,2026-02-17,333.0,1.8,25733.6,25750.0,25400,544830,11069045,7735,531700 -NIFTY,2026-02-17 13:00:00,2026-02-17,333.0,1.9,25734.25,25750.0,25400,544830,11069045,4420,307125 -NIFTY,2026-02-17 13:01:00,2026-02-17,336.0,1.95,25732.85,25750.0,25400,544830,11069045,7865,374075 -NIFTY,2026-02-17 13:02:00,2026-02-17,337.05,1.9,25735.85,25750.0,25400,542880,11151790,19695,365105 -NIFTY,2026-02-17 13:03:00,2026-02-17,335.15,1.95,25732.4,25750.0,25400,542880,11151790,4030,527345 -NIFTY,2026-02-17 13:04:00,2026-02-17,315.95,1.9,25715.7,25700.0,25400,542880,11151790,26845,937170 -NIFTY,2026-02-17 13:05:00,2026-02-17,321.15,1.7,25719.45,25700.0,25400,538005,10928970,38480,396370 -NIFTY,2026-02-17 13:06:00,2026-02-17,333.0,1.55,25737.55,25750.0,25400,538005,10928970,40105,675545 -NIFTY,2026-02-17 13:07:00,2026-02-17,342.9,1.6,25745.55,25750.0,25400,538005,10928970,39910,766025 -NIFTY,2026-02-17 13:08:00,2026-02-17,349.9,1.5,25751.6,25750.0,25400,532545,10855325,36920,646360 -NIFTY,2026-02-17 13:09:00,2026-02-17,360.8,1.7,25759.45,25750.0,25400,532545,10855325,50245,1311505 -NIFTY,2026-02-17 13:10:00,2026-02-17,356.6,1.75,25757.75,25750.0,25400,532545,10855325,28730,938470 -NIFTY,2026-02-17 13:11:00,2026-02-17,346.0,1.75,25751.8,25750.0,25400,534430,10726950,39455,502060 -NIFTY,2026-02-17 13:12:00,2026-02-17,349.75,1.7,25751.75,25750.0,25400,534430,10726950,4940,580190 -NIFTY,2026-02-17 13:13:00,2026-02-17,336.9,1.65,25736.9,25750.0,25400,534430,10726950,56745,345605 -NIFTY,2026-02-17 13:14:00,2026-02-17,339.15,1.65,25736.25,25750.0,25400,531440,10698285,19370,223795 -NIFTY,2026-02-17 13:15:00,2026-02-17,333.95,1.7,25730.95,25750.0,25400,531440,10698285,13975,467675 -NIFTY,2026-02-17 13:16:00,2026-02-17,338.0,1.65,25732.85,25750.0,25400,531440,10698285,8125,311805 -NIFTY,2026-02-17 13:17:00,2026-02-17,338.7,1.65,25732.4,25750.0,25400,528385,10627435,7280,371085 -NIFTY,2026-02-17 13:18:00,2026-02-17,338.0,1.6,25732.5,25750.0,25400,528385,10627435,14170,683995 -NIFTY,2026-02-17 13:19:00,2026-02-17,339.3,1.55,25735.1,25750.0,25400,528385,10627435,28600,654810 -NIFTY,2026-02-17 13:20:00,2026-02-17,341.6,1.45,25738.8,25750.0,25400,545480,10636795,11375,508040 -NIFTY,2026-02-17 13:21:00,2026-02-17,338.85,1.35,25742.1,25750.0,25400,545480,10636795,5980,518635 -NIFTY,2026-02-17 13:22:00,2026-02-17,344.0,1.3,25746.65,25750.0,25400,545480,10636795,12415,752180 -NIFTY,2026-02-17 13:23:00,2026-02-17,337.0,1.15,25739.95,25750.0,25400,544960,10610015,18655,605865 -NIFTY,2026-02-17 13:24:00,2026-02-17,339.25,1.2,25740.4,25750.0,25400,544960,10610015,21645,1383395 -NIFTY,2026-02-17 13:25:00,2026-02-17,337.7,1.2,25736.9,25750.0,25400,544960,10610015,5265,287560 -NIFTY,2026-02-17 13:26:00,2026-02-17,336.55,1.35,25737.4,25750.0,25400,525200,10536175,5265,574860 -NIFTY,2026-02-17 13:27:00,2026-02-17,339.25,1.35,25739.9,25750.0,25400,525200,10536175,2925,96720 -NIFTY,2026-02-17 13:28:00,2026-02-17,341.15,1.3,25740.95,25750.0,25400,525200,10536175,5915,111085 -NIFTY,2026-02-17 13:29:00,2026-02-17,339.85,1.3,25740.95,25750.0,25400,521950,10519340,5785,134615 -NIFTY,2026-02-17 13:30:00,2026-02-17,351.95,1.3,25746.8,25750.0,25400,521950,10519340,22945,167245 -NIFTY,2026-02-17 13:31:00,2026-02-17,352.85,1.4,25751.55,25750.0,25400,521950,10519340,24180,679445 -NIFTY,2026-02-17 13:32:00,2026-02-17,358.8,1.35,25755.6,25750.0,25400,512980,10674365,29315,408655 -NIFTY,2026-02-17 13:33:00,2026-02-17,360.0,1.5,25758.0,25750.0,25400,512980,10674365,36595,926640 -NIFTY,2026-02-17 13:34:00,2026-02-17,355.85,1.45,25753.05,25750.0,25400,512980,10674365,14690,497705 -NIFTY,2026-02-17 13:35:00,2026-02-17,356.5,1.5,25754.1,25750.0,25400,494650,10570690,15080,651235 -NIFTY,2026-02-17 13:36:00,2026-02-17,361.15,1.5,25758.5,25750.0,25400,494650,10570690,17550,626340 -NIFTY,2026-02-17 13:37:00,2026-02-17,357.0,1.45,25754.7,25750.0,25400,494650,10570690,10010,254930 -NIFTY,2026-02-17 13:38:00,2026-02-17,345.55,1.45,25741.15,25750.0,25400,482885,10614240,25805,328380 -NIFTY,2026-02-17 13:39:00,2026-02-17,345.0,1.45,25742.25,25750.0,25400,482885,10614240,10400,700570 -NIFTY,2026-02-17 13:40:00,2026-02-17,348.6,1.4,25744.85,25750.0,25400,482885,10614240,15665,266435 -NIFTY,2026-02-17 13:41:00,2026-02-17,352.85,1.35,25745.55,25750.0,25400,485940,10759775,12155,202670 -NIFTY,2026-02-17 13:42:00,2026-02-17,357.7,1.35,25750.75,25750.0,25400,485940,10759775,11505,431275 -NIFTY,2026-02-17 13:43:00,2026-02-17,358.25,1.4,25750.65,25750.0,25400,485940,10759775,7280,419640 -NIFTY,2026-02-17 13:44:00,2026-02-17,352.6,1.25,25744.8,25750.0,25400,483730,10802155,10140,570830 -NIFTY,2026-02-17 13:45:00,2026-02-17,354.55,1.3,25747.25,25750.0,25400,483730,10802155,8710,636610 -NIFTY,2026-02-17 13:46:00,2026-02-17,350.95,1.3,25746.85,25750.0,25400,483730,10802155,10530,262535 -NIFTY,2026-02-17 13:47:00,2026-02-17,335.35,1.35,25732.65,25750.0,25400,477100,10812360,20410,475865 -NIFTY,2026-02-17 13:48:00,2026-02-17,341.05,1.2,25737.15,25750.0,25400,477100,10812360,9750,914615 -NIFTY,2026-02-17 13:49:00,2026-02-17,336.25,1.1,25734.05,25750.0,25400,477100,10812360,8515,640315 -NIFTY,2026-02-17 13:50:00,2026-02-17,333.1,1.1,25729.4,25750.0,25400,475735,10847655,13975,757510 -NIFTY,2026-02-17 13:51:00,2026-02-17,335.4,1.05,25729.45,25750.0,25400,475735,10847655,7800,309920 -NIFTY,2026-02-17 13:52:00,2026-02-17,337.1,1.0,25733.0,25750.0,25400,475735,10847655,16445,1256645 -NIFTY,2026-02-17 13:53:00,2026-02-17,340.85,0.95,25738.05,25750.0,25400,481455,10702575,10725,548795 -NIFTY,2026-02-17 13:54:00,2026-02-17,327.3,1.05,25731.95,25750.0,25400,481455,10702575,29835,1049490 -NIFTY,2026-02-17 13:55:00,2026-02-17,320.0,1.0,25719.95,25700.0,25400,481455,10702575,28990,972140 -NIFTY,2026-02-17 13:56:00,2026-02-17,313.9,0.95,25712.15,25700.0,25400,484835,10534355,14560,617890 -NIFTY,2026-02-17 13:57:00,2026-02-17,305.9,0.95,25698.6,25700.0,25400,484835,10534355,51415,1187745 -NIFTY,2026-02-17 13:58:00,2026-02-17,307.1,0.9,25700.2,25700.0,25400,484835,10534355,37635,903955 -NIFTY,2026-02-17 13:59:00,2026-02-17,307.3,0.9,25699.45,25700.0,25400,498290,10333050,15990,741845 -NIFTY,2026-02-17 14:00:00,2026-02-17,318.7,0.95,25707.0,25700.0,25400,498290,10333050,33150,699205 -NIFTY,2026-02-17 14:01:00,2026-02-17,330.65,0.9,25722.55,25700.0,25400,498290,10333050,109070,832715 -NIFTY,2026-02-17 14:02:00,2026-02-17,327.25,0.9,25724.95,25700.0,25400,481650,10215205,33865,451685 -NIFTY,2026-02-17 14:03:00,2026-02-17,328.5,0.75,25724.5,25700.0,25400,481650,10215205,17745,1290965 -NIFTY,2026-02-17 14:04:00,2026-02-17,330.4,0.85,25728.0,25750.0,25400,481650,10215205,11505,1595620 -NIFTY,2026-02-17 14:05:00,2026-02-17,332.75,0.7,25728.75,25750.0,25400,480480,10164050,17745,668525 -NIFTY,2026-02-17 14:06:00,2026-02-17,327.6,0.7,25725.1,25750.0,25400,480480,10164050,19565,794105 -NIFTY,2026-02-17 14:07:00,2026-02-17,328.3,0.7,25726.25,25750.0,25400,480480,10164050,6435,709020 -NIFTY,2026-02-17 14:08:00,2026-02-17,322.05,0.7,25725.8,25750.0,25400,480740,9919585,10075,785915 -NIFTY,2026-02-17 14:09:00,2026-02-17,308.7,0.7,25710.5,25700.0,25400,480740,9919585,18070,780585 -NIFTY,2026-02-17 14:10:00,2026-02-17,309.75,0.8,25703.75,25700.0,25400,480740,9919585,25415,1068470 -NIFTY,2026-02-17 14:11:00,2026-02-17,308.05,0.75,25702.4,25700.0,25400,459290,10089105,45825,341705 -NIFTY,2026-02-17 14:12:00,2026-02-17,295.35,0.7,25690.5,25700.0,25400,459290,10089105,73840,1265160 -NIFTY,2026-02-17 14:13:00,2026-02-17,278.0,0.8,25671.3,25650.0,25400,459290,10089105,63440,3961750 -NIFTY,2026-02-17 14:14:00,2026-02-17,273.75,0.7,25670.7,25650.0,25400,444015,9613500,55120,2529735 -NIFTY,2026-02-17 14:15:00,2026-02-17,280.4,0.7,25674.85,25650.0,25400,444015,9613500,29575,1268735 -NIFTY,2026-02-17 14:16:00,2026-02-17,301.65,0.6,25703.35,25700.0,25400,444015,9613500,84240,1500200 -NIFTY,2026-02-17 14:17:00,2026-02-17,292.45,0.5,25691.35,25700.0,25400,447460,9665760,37505,1049555 -NIFTY,2026-02-17 14:18:00,2026-02-17,297.1,0.45,25699.75,25700.0,25400,447460,9665760,19305,563420 -NIFTY,2026-02-17 14:19:00,2026-02-17,296.4,0.5,25695.75,25700.0,25400,447460,9665760,45565,649480 -NIFTY,2026-02-17 14:20:00,2026-02-17,300.0,0.5,25699.9,25700.0,25400,461890,9464455,33800,744055 -NIFTY,2026-02-17 14:21:00,2026-02-17,303.8,0.55,25704.25,25700.0,25400,461890,9464455,24115,705510 -NIFTY,2026-02-17 14:22:00,2026-02-17,300.4,0.5,25700.35,25700.0,25400,461890,9464455,7345,528190 -NIFTY,2026-02-17 14:23:00,2026-02-17,298.85,0.55,25699.6,25700.0,25400,437515,9754680,22230,539695 -NIFTY,2026-02-17 14:24:00,2026-02-17,297.8,0.55,25698.2,25700.0,25400,437515,9754680,5200,199030 -NIFTY,2026-02-17 14:25:00,2026-02-17,294.9,0.5,25696.35,25700.0,25400,437515,9754680,5005,228605 -NIFTY,2026-02-17 14:26:00,2026-02-17,297.5,0.55,25699.15,25700.0,25400,440180,9532575,16835,908115 -NIFTY,2026-02-17 14:27:00,2026-02-17,295.0,0.5,25696.6,25700.0,25400,440180,9532575,33800,247065 -NIFTY,2026-02-17 14:28:00,2026-02-17,284.25,0.6,25684.15,25700.0,25400,440180,9532575,41210,470080 -NIFTY,2026-02-17 14:29:00,2026-02-17,281.75,0.55,25686.1,25700.0,25400,444990,9414860,39715,871260 -NIFTY,2026-02-17 14:30:00,2026-02-17,284.3,0.55,25685.8,25700.0,25400,444990,9414860,14300,181220 -NIFTY,2026-02-17 14:31:00,2026-02-17,272.45,0.6,25677.05,25700.0,25400,444990,9414860,26000,137345 -NIFTY,2026-02-17 14:32:00,2026-02-17,284.75,0.55,25686.55,25700.0,25400,444405,9392435,25480,240890 -NIFTY,2026-02-17 14:33:00,2026-02-17,296.9,0.55,25692.4,25700.0,25400,444405,9392435,43225,394485 -NIFTY,2026-02-17 14:34:00,2026-02-17,299.85,0.55,25695.7,25700.0,25400,444405,9392435,32240,589810 -NIFTY,2026-02-17 14:35:00,2026-02-17,298.4,0.45,25694.45,25700.0,25400,438165,9182745,10140,468910 -NIFTY,2026-02-17 14:36:00,2026-02-17,310.9,0.55,25701.2,25700.0,25400,438165,9182745,31460,279370 -NIFTY,2026-02-17 14:37:00,2026-02-17,314.1,0.5,25705.4,25700.0,25400,438165,9182745,51285,922740 -NIFTY,2026-02-17 14:38:00,2026-02-17,323.3,0.5,25716.95,25700.0,25400,422565,8998600,28860,808860 -NIFTY,2026-02-17 14:39:00,2026-02-17,331.2,0.4,25724.25,25700.0,25400,422565,8998600,62400,743210 -NIFTY,2026-02-17 14:40:00,2026-02-17,324.9,0.4,25728.0,25750.0,25400,422565,8998600,22685,313105 -NIFTY,2026-02-17 14:41:00,2026-02-17,327.05,0.35,25724.15,25700.0,25400,410995,8900125,31005,476775 -NIFTY,2026-02-17 14:42:00,2026-02-17,330.35,0.35,25729.3,25750.0,25400,410995,8900125,23465,396630 -NIFTY,2026-02-17 14:43:00,2026-02-17,324.75,0.3,25725.15,25750.0,25400,410995,8900125,29055,348985 -NIFTY,2026-02-17 14:44:00,2026-02-17,318.8,0.35,25717.3,25700.0,25400,406770,8844095,30615,362960 -NIFTY,2026-02-17 14:45:00,2026-02-17,318.35,0.35,25713.5,25700.0,25400,406770,8844095,26520,227175 -NIFTY,2026-02-17 14:46:00,2026-02-17,318.4,0.35,25713.55,25700.0,25400,406770,8844095,16770,382525 -NIFTY,2026-02-17 14:47:00,2026-02-17,319.65,0.35,25713.55,25700.0,25400,397150,8628555,9360,255710 -NIFTY,2026-02-17 14:48:00,2026-02-17,310.75,0.3,25709.0,25700.0,25400,397150,8628555,29120,419835 -NIFTY,2026-02-17 14:49:00,2026-02-17,314.35,0.35,25710.05,25700.0,25400,397150,8628555,11310,345020 -NIFTY,2026-02-17 14:50:00,2026-02-17,313.65,0.35,25707.2,25700.0,25400,393380,8900580,8580,280150 -NIFTY,2026-02-17 14:51:00,2026-02-17,316.7,0.25,25711.75,25700.0,25400,393380,8900580,7995,728780 -NIFTY,2026-02-17 14:52:00,2026-02-17,319.95,0.3,25712.55,25700.0,25400,393380,8900580,31915,876200 -NIFTY,2026-02-17 14:53:00,2026-02-17,320.0,0.3,25711.65,25700.0,25400,393380,8769410,18265,268385 -NIFTY,2026-02-17 14:54:00,2026-02-17,324.0,0.3,25717.15,25700.0,25400,379665,8769410,9880,337480 -NIFTY,2026-02-17 14:55:00,2026-02-17,315.6,0.25,25710.95,25700.0,25400,379665,8769410,10335,215735 -NIFTY,2026-02-17 14:56:00,2026-02-17,302.6,0.25,25693.25,25700.0,25400,373555,8656505,37180,370305 -NIFTY,2026-02-17 14:57:00,2026-02-17,298.5,0.3,25699.45,25700.0,25400,373555,8656505,18200,475995 -NIFTY,2026-02-17 14:58:00,2026-02-17,317.0,0.3,25709.05,25700.0,25400,373555,8656505,21190,973635 -NIFTY,2026-02-17 14:59:00,2026-02-17,312.75,0.25,25713.1,25700.0,25400,373555,8656505,20020,648310 -NIFTY,2026-02-17 15:00:00,2026-02-17,331.25,0.3,25731.4,25750.0,25400,371540,8873865,47060,1125085 -NIFTY,2026-02-17 15:01:00,2026-02-17,338.0,0.2,25742.7,25750.0,25400,371540,8873865,59865,1088555 -NIFTY,2026-02-17 15:02:00,2026-02-17,328.05,0.25,25725.3,25750.0,25400,371540,8873865,86840,546065 -NIFTY,2026-02-17 15:03:00,2026-02-17,329.15,0.2,25719.7,25700.0,25400,385970,8441160,26780,679380 -NIFTY,2026-02-17 15:04:00,2026-02-17,321.4,0.2,25711.05,25700.0,25400,385970,8441160,96655,600340 -NIFTY,2026-02-17 15:05:00,2026-02-17,327.5,0.2,25718.65,25700.0,25400,385970,8441160,15340,282165 -NIFTY,2026-02-17 15:06:00,2026-02-17,330.45,0.2,25730.6,25750.0,25400,376220,8425755,22685,865150 -NIFTY,2026-02-17 15:07:00,2026-02-17,326.85,0.15,25735.6,25750.0,25400,376220,8425755,14040,690495 -NIFTY,2026-02-17 15:08:00,2026-02-17,329.65,0.1,25732.25,25750.0,25400,376220,8425755,10790,962195 -NIFTY,2026-02-17 15:09:00,2026-02-17,330.25,0.1,25741.85,25750.0,25400,378950,8449480,12025,249210 -NIFTY,2026-02-17 15:10:00,2026-02-17,324.2,0.15,25718.1,25700.0,25400,378950,8449480,15925,290160 -NIFTY,2026-02-17 15:11:00,2026-02-17,328.0,0.15,25719.05,25700.0,25400,378950,8449480,16965,409240 -NIFTY,2026-02-17 15:12:00,2026-02-17,327.75,0.1,25724.7,25700.0,25400,365950,8412235,15340,1254695 -NIFTY,2026-02-17 15:13:00,2026-02-17,327.75,0.1,25725.1,25750.0,25400,365950,8412235,10530,210080 -NIFTY,2026-02-17 15:14:00,2026-02-17,327.7,0.05,25724.85,25700.0,25400,365950,8412235,13130,120835 -NIFTY,2026-02-17 15:15:00,2026-02-17,325.3,0.05,25724.2,25700.0,25400,350935,7989995,27950,241020 -NIFTY,2026-02-17 15:16:00,2026-02-17,326.65,0.1,25726.8,25750.0,25400,350935,7989995,3900,267930 -NIFTY,2026-02-17 15:17:00,2026-02-17,326.5,0.05,25728.2,25750.0,25400,350935,7989995,8255,139360 -NIFTY,2026-02-17 15:18:00,2026-02-17,322.6,0.05,25722.45,25700.0,25400,337610,7726550,14495,299715 -NIFTY,2026-02-17 15:19:00,2026-02-17,325.0,0.1,25720.5,25700.0,25400,337610,7726550,12740,213850 -NIFTY,2026-02-17 15:20:00,2026-02-17,326.15,0.1,25728.05,25750.0,25400,337610,7726550,43550,633555 -NIFTY,2026-02-17 15:21:00,2026-02-17,326.1,0.05,25730.25,25750.0,25400,316615,7394140,5330,203905 -NIFTY,2026-02-17 15:22:00,2026-02-17,326.0,0.1,25729.25,25750.0,25400,316615,7394140,2340,167895 -NIFTY,2026-02-17 15:23:00,2026-02-17,326.0,0.05,25727.35,25750.0,25400,316615,7394140,8710,88205 -NIFTY,2026-02-17 15:24:00,2026-02-17,325.45,0.1,25724.55,25700.0,25400,306410,7254650,8060,173095 -NIFTY,2026-02-17 15:25:00,2026-02-17,325.5,0.05,25724.65,25700.0,25400,306410,7254650,6175,1777750 -NIFTY,2026-02-17 15:26:00,2026-02-17,325.95,0.05,25721.45,25700.0,25400,306410,7254650,7475,405340 -NIFTY,2026-02-17 15:27:00,2026-02-17,325.95,0.05,25720.7,25700.0,25400,292955,5867160,7410,44720 -NIFTY,2026-02-17 15:28:00,2026-02-17,325.3,0.05,25720.85,25700.0,25400,292955,5867160,8515,20865 -NIFTY,2026-02-17 15:29:00,2026-02-17,325.7,0.05,25716.0,25700.0,25400,292955,5867160,11830,40560 -NIFTY,2026-02-17 09:15:00,2026-02-17,171.5,10.85,25599.3,25600.0,25450,767845,7195760,300755,5171660 -NIFTY,2026-02-17 09:16:00,2026-02-17,159.15,11.3,25600.7,25600.0,25450,864305,7542405,306930,4180670 -NIFTY,2026-02-17 09:17:00,2026-02-17,158.45,12.2,25605.6,25600.0,25450,864305,7542405,334490,3081260 -NIFTY,2026-02-17 09:18:00,2026-02-17,161.4,10.6,25606.95,25600.0,25450,864305,7542405,285480,1885975 -NIFTY,2026-02-17 09:19:00,2026-02-17,160.2,9.8,25612.45,25600.0,25450,1066780,8823100,291525,2318875 -NIFTY,2026-02-17 09:20:00,2026-02-17,136.3,16.8,25580.45,25600.0,25450,1066780,8823100,515320,3795090 -NIFTY,2026-02-17 09:21:00,2026-02-17,143.85,13.4,25590.35,25600.0,25450,1066780,8823100,336050,3005275 -NIFTY,2026-02-17 09:22:00,2026-02-17,152.55,11.75,25602.6,25600.0,25450,1179945,9861215,446615,2556450 -NIFTY,2026-02-17 09:23:00,2026-02-17,140.95,14.05,25589.75,25600.0,25450,1179945,9861215,310180,2117050 -NIFTY,2026-02-17 09:24:00,2026-02-17,134.35,14.2,25578.85,25600.0,25450,1179945,9861215,362635,2915250 -NIFTY,2026-02-17 09:25:00,2026-02-17,141.25,12.65,25590.25,25600.0,25450,1368640,10874175,488800,3581500 -NIFTY,2026-02-17 09:26:00,2026-02-17,140.5,13.1,25586.75,25600.0,25450,1368640,10874175,362115,2579005 -NIFTY,2026-02-17 09:27:00,2026-02-17,135.8,14.3,25583.0,25600.0,25450,1368640,10874175,189930,1768585 -NIFTY,2026-02-17 09:28:00,2026-02-17,145.9,12.15,25594.5,25600.0,25450,1424410,12230595,195195,1951950 -NIFTY,2026-02-17 09:29:00,2026-02-17,144.85,11.95,25593.1,25600.0,25450,1424410,12230595,179920,1574105 -NIFTY,2026-02-17 09:30:00,2026-02-17,143.05,12.4,25590.45,25600.0,25450,1424410,12230595,259740,2540265 -NIFTY,2026-02-17 09:31:00,2026-02-17,139.3,12.65,25586.0,25600.0,25450,1532635,12773540,182585,1672450 -NIFTY,2026-02-17 09:32:00,2026-02-17,157.45,10.05,25604.8,25600.0,25450,1532635,12773540,446095,3116620 -NIFTY,2026-02-17 09:33:00,2026-02-17,163.9,9.1,25612.7,25600.0,25450,1532635,12773540,589095,3392285 -NIFTY,2026-02-17 09:34:00,2026-02-17,161.95,8.6,25612.4,25600.0,25450,1324570,12914135,362895,3286855 -NIFTY,2026-02-17 09:35:00,2026-02-17,156.45,9.0,25603.75,25600.0,25450,1324570,12914135,238550,1897415 -NIFTY,2026-02-17 09:36:00,2026-02-17,139.75,11.15,25589.8,25600.0,25450,1324570,12914135,348855,2612025 -NIFTY,2026-02-17 09:37:00,2026-02-17,145.5,10.45,25594.85,25600.0,25450,1425580,13521690,399555,3224130 -NIFTY,2026-02-17 09:38:00,2026-02-17,161.5,8.8,25609.35,25600.0,25450,1425580,13521690,258245,1853540 -NIFTY,2026-02-17 09:39:00,2026-02-17,165.35,8.1,25615.05,25600.0,25450,1425580,13521690,476970,2255045 -NIFTY,2026-02-17 09:40:00,2026-02-17,160.75,8.6,25605.7,25600.0,25450,1395290,13464295,258830,1581775 -NIFTY,2026-02-17 09:41:00,2026-02-17,163.75,8.05,25609.85,25600.0,25450,1395290,13464295,168220,1239615 -NIFTY,2026-02-17 09:42:00,2026-02-17,172.15,7.3,25618.5,25600.0,25450,1395290,13464295,475150,2437240 -NIFTY,2026-02-17 09:43:00,2026-02-17,184.2,6.75,25627.9,25650.0,25450,1300195,13575705,556920,2325635 -NIFTY,2026-02-17 09:44:00,2026-02-17,203.3,7.0,25641.25,25650.0,25450,1300195,13575705,533715,2833220 -NIFTY,2026-02-17 09:45:00,2026-02-17,204.95,6.95,25644.9,25650.0,25450,1300195,13575705,342420,2722460 -NIFTY,2026-02-17 09:46:00,2026-02-17,201.95,6.95,25643.45,25650.0,25450,1183975,12754235,212420,1462435 -NIFTY,2026-02-17 09:47:00,2026-02-17,191.05,7.1,25635.95,25650.0,25450,1183975,12754235,213200,1422070 -NIFTY,2026-02-17 09:48:00,2026-02-17,192.85,7.0,25635.6,25650.0,25450,1183975,12754235,110500,1016015 -NIFTY,2026-02-17 09:49:00,2026-02-17,199.4,6.35,25641.55,25650.0,25450,1194050,12756445,176735,1508195 -NIFTY,2026-02-17 09:50:00,2026-02-17,199.9,6.0,25642.7,25650.0,25450,1194050,12756445,268255,1686035 -NIFTY,2026-02-17 09:51:00,2026-02-17,206.6,5.95,25648.5,25650.0,25450,1194050,12756445,348465,1479595 -NIFTY,2026-02-17 09:52:00,2026-02-17,208.0,5.7,25655.3,25650.0,25450,1242540,12560600,288405,2261350 -NIFTY,2026-02-17 09:53:00,2026-02-17,213.75,5.4,25661.75,25650.0,25450,1242540,12560600,182910,1835925 -NIFTY,2026-02-17 09:54:00,2026-02-17,213.35,5.4,25662.0,25650.0,25450,1242540,12560600,137865,1222910 -NIFTY,2026-02-17 09:55:00,2026-02-17,209.55,5.6,25656.55,25650.0,25450,1170910,12093965,92950,1081860 -NIFTY,2026-02-17 09:56:00,2026-02-17,208.35,5.4,25655.0,25650.0,25450,1170910,12093965,74295,794495 -NIFTY,2026-02-17 09:57:00,2026-02-17,224.7,5.15,25668.35,25650.0,25450,1170910,12093965,209820,1459120 -NIFTY,2026-02-17 09:58:00,2026-02-17,226.7,5.4,25670.7,25650.0,25450,1040715,11471915,325260,2148120 -NIFTY,2026-02-17 09:59:00,2026-02-17,218.95,5.3,25662.7,25650.0,25450,1040715,11471915,136370,920400 -NIFTY,2026-02-17 10:00:00,2026-02-17,215.75,5.1,25659.95,25650.0,25450,1040715,11471915,110825,799565 -NIFTY,2026-02-17 10:01:00,2026-02-17,220.0,5.1,25664.2,25650.0,25450,1021930,11148345,97500,663065 -NIFTY,2026-02-17 10:02:00,2026-02-17,213.55,5.2,25657.8,25650.0,25450,1021930,11148345,98475,706355 -NIFTY,2026-02-17 10:03:00,2026-02-17,214.25,5.2,25660.55,25650.0,25450,1021930,11148345,46865,555100 -NIFTY,2026-02-17 10:04:00,2026-02-17,215.4,5.2,25662.25,25650.0,25450,1043380,11165635,39000,553345 -NIFTY,2026-02-17 10:05:00,2026-02-17,212.7,5.2,25661.2,25650.0,25450,1043380,11165635,38350,545740 -NIFTY,2026-02-17 10:06:00,2026-02-17,217.75,5.1,25666.25,25650.0,25450,1043380,11165635,79235,477945 -NIFTY,2026-02-17 10:07:00,2026-02-17,215.8,5.05,25665.0,25650.0,25450,1059110,11201840,61945,863655 -NIFTY,2026-02-17 10:08:00,2026-02-17,219.05,4.95,25667.7,25650.0,25450,1059110,11201840,52455,492505 -NIFTY,2026-02-17 10:09:00,2026-02-17,216.95,5.05,25665.8,25650.0,25450,1059110,11201840,128570,647270 -NIFTY,2026-02-17 10:10:00,2026-02-17,215.5,5.1,25664.3,25650.0,25450,1069120,11233820,36335,603460 -NIFTY,2026-02-17 10:11:00,2026-02-17,216.7,4.9,25665.05,25650.0,25450,1069120,11233820,32110,503555 -NIFTY,2026-02-17 10:12:00,2026-02-17,221.8,4.85,25672.1,25650.0,25450,1069120,11233820,77350,822055 -NIFTY,2026-02-17 10:13:00,2026-02-17,228.2,4.6,25678.7,25700.0,25450,1052740,11422385,96720,1270425 -NIFTY,2026-02-17 10:14:00,2026-02-17,229.45,4.55,25678.75,25700.0,25450,1052740,11422385,82160,861055 -NIFTY,2026-02-17 10:15:00,2026-02-17,218.35,4.75,25668.35,25650.0,25450,1052740,11422385,89375,655525 -NIFTY,2026-02-17 10:16:00,2026-02-17,222.8,4.55,25671.8,25650.0,25450,1030380,11271975,70070,743795 -NIFTY,2026-02-17 10:17:00,2026-02-17,223.15,4.45,25673.05,25650.0,25450,1030380,11271975,38285,653770 -NIFTY,2026-02-17 10:18:00,2026-02-17,230.75,4.15,25680.7,25700.0,25450,1030380,11271975,78715,898560 -NIFTY,2026-02-17 10:19:00,2026-02-17,245.25,4.1,25690.55,25700.0,25450,995215,11270025,201370,1926015 -NIFTY,2026-02-17 10:20:00,2026-02-17,247.0,4.25,25696.65,25700.0,25450,995215,11270025,81575,817115 -NIFTY,2026-02-17 10:21:00,2026-02-17,239.6,4.35,25690.55,25700.0,25450,995215,11270025,70850,583310 -NIFTY,2026-02-17 10:22:00,2026-02-17,243.0,4.35,25692.75,25700.0,25450,952965,10953670,49660,842335 -NIFTY,2026-02-17 10:23:00,2026-02-17,244.7,4.4,25691.9,25700.0,25450,952965,10953670,39650,705835 -NIFTY,2026-02-17 10:24:00,2026-02-17,244.8,4.4,25694.65,25700.0,25450,952965,10953670,21905,438815 -NIFTY,2026-02-17 10:25:00,2026-02-17,242.0,4.35,25693.65,25700.0,25450,951990,11303240,29965,353860 -NIFTY,2026-02-17 10:26:00,2026-02-17,266.1,4.4,25707.45,25700.0,25450,951990,11303240,111540,1139255 -NIFTY,2026-02-17 10:27:00,2026-02-17,275.25,4.35,25719.35,25700.0,25450,951990,11303240,134615,1974115 -NIFTY,2026-02-17 10:28:00,2026-02-17,283.55,4.3,25726.3,25750.0,25450,904930,10622885,88530,1648075 -NIFTY,2026-02-17 10:29:00,2026-02-17,279.65,4.2,25724.1,25700.0,25450,904930,10622885,83655,1081015 -NIFTY,2026-02-17 10:30:00,2026-02-17,282.4,4.1,25728.35,25750.0,25450,904930,10622885,59865,679510 -NIFTY,2026-02-17 10:31:00,2026-02-17,279.5,4.1,25725.35,25750.0,25450,891930,10780055,42575,827645 -NIFTY,2026-02-17 10:32:00,2026-02-17,277.7,4.05,25724.35,25700.0,25450,891930,10780055,27300,594230 -NIFTY,2026-02-17 10:33:00,2026-02-17,270.8,3.65,25718.85,25700.0,25450,891930,10780055,56225,608855 -NIFTY,2026-02-17 10:34:00,2026-02-17,262.45,3.65,25709.1,25700.0,25450,864305,10532925,47905,527475 -NIFTY,2026-02-17 10:35:00,2026-02-17,258.75,3.75,25705.15,25700.0,25450,864305,10532925,42705,556530 -NIFTY,2026-02-17 10:36:00,2026-02-17,259.0,3.7,25705.5,25700.0,25450,864305,10532925,15275,404560 -NIFTY,2026-02-17 10:37:00,2026-02-17,253.65,3.85,25700.55,25700.0,25450,860470,10625030,36530,349765 -NIFTY,2026-02-17 10:38:00,2026-02-17,248.45,3.85,25696.1,25700.0,25450,860470,10625030,32240,661895 -NIFTY,2026-02-17 10:39:00,2026-02-17,246.05,3.85,25692.45,25700.0,25450,860470,10625030,17810,682370 -NIFTY,2026-02-17 10:40:00,2026-02-17,249.5,3.85,25693.9,25700.0,25450,862550,10601110,23270,504595 -NIFTY,2026-02-17 10:41:00,2026-02-17,243.2,4.0,25690.0,25700.0,25450,862550,10601110,27105,475345 -NIFTY,2026-02-17 10:42:00,2026-02-17,241.7,3.9,25687.85,25700.0,25450,862550,10601110,33930,581295 -NIFTY,2026-02-17 10:43:00,2026-02-17,219.0,4.7,25667.55,25650.0,25450,858520,10812555,67925,1691755 -NIFTY,2026-02-17 10:44:00,2026-02-17,213.1,4.75,25661.6,25650.0,25450,858520,10812555,85215,3293485 -NIFTY,2026-02-17 10:45:00,2026-02-17,216.25,4.45,25667.15,25650.0,25450,858520,10812555,81445,1931475 -NIFTY,2026-02-17 10:46:00,2026-02-17,204.2,4.65,25655.05,25650.0,25450,898885,10464025,56420,1340820 -NIFTY,2026-02-17 10:47:00,2026-02-17,200.85,5.0,25649.55,25650.0,25450,898885,10464025,91065,2909530 -NIFTY,2026-02-17 10:48:00,2026-02-17,206.9,4.5,25658.15,25650.0,25450,898885,10464025,102960,2151435 -NIFTY,2026-02-17 10:49:00,2026-02-17,207.3,4.45,25656.55,25650.0,25450,894075,10482615,93210,2225535 -NIFTY,2026-02-17 10:50:00,2026-02-17,209.0,4.35,25655.9,25650.0,25450,894075,10482615,52910,1233115 -NIFTY,2026-02-17 10:51:00,2026-02-17,207.65,4.3,25655.7,25650.0,25450,894075,10482615,32630,855920 -NIFTY,2026-02-17 10:52:00,2026-02-17,209.2,4.0,25656.95,25650.0,25450,921180,10589540,29835,938535 -NIFTY,2026-02-17 10:53:00,2026-02-17,199.25,4.4,25651.45,25650.0,25450,921180,10589540,59930,1329705 -NIFTY,2026-02-17 10:54:00,2026-02-17,204.4,4.0,25656.6,25650.0,25450,921180,10589540,34060,868855 -NIFTY,2026-02-17 10:55:00,2026-02-17,207.6,4.1,25662.4,25650.0,25450,933530,10658960,82680,1310270 -NIFTY,2026-02-17 10:56:00,2026-02-17,206.55,4.1,25659.2,25650.0,25450,933530,10658960,68640,2280265 -NIFTY,2026-02-17 10:57:00,2026-02-17,205.8,3.95,25659.3,25650.0,25450,933530,10658960,32110,2180620 -NIFTY,2026-02-17 10:58:00,2026-02-17,208.8,3.75,25662.35,25650.0,25450,931320,10840375,39000,1243385 -NIFTY,2026-02-17 10:59:00,2026-02-17,215.8,3.6,25667.75,25650.0,25450,931320,10840375,74880,1065090 -NIFTY,2026-02-17 11:00:00,2026-02-17,210.9,3.55,25662.1,25650.0,25450,931320,10840375,36075,1309750 -NIFTY,2026-02-17 11:01:00,2026-02-17,217.55,3.25,25669.55,25650.0,25450,914810,11130080,82355,1815125 -NIFTY,2026-02-17 11:02:00,2026-02-17,214.85,3.3,25665.75,25650.0,25450,914810,11130080,60905,912600 -NIFTY,2026-02-17 11:03:00,2026-02-17,208.15,3.6,25660.1,25650.0,25450,914810,11130080,41535,950690 -NIFTY,2026-02-17 11:04:00,2026-02-17,214.85,3.3,25666.5,25650.0,25450,917930,11159525,19630,801385 -NIFTY,2026-02-17 11:05:00,2026-02-17,209.1,3.45,25662.5,25650.0,25450,917930,11159525,26455,894400 -NIFTY,2026-02-17 11:06:00,2026-02-17,205.95,3.5,25658.5,25650.0,25450,917930,11159525,79365,1097525 -NIFTY,2026-02-17 11:07:00,2026-02-17,212.3,3.35,25663.5,25650.0,25450,933660,11391640,69875,810680 -NIFTY,2026-02-17 11:08:00,2026-02-17,222.9,2.95,25672.4,25650.0,25450,933660,11391640,101335,1050855 -NIFTY,2026-02-17 11:09:00,2026-02-17,220.1,3.0,25670.6,25650.0,25450,933660,11391640,67990,1281865 -NIFTY,2026-02-17 11:10:00,2026-02-17,214.35,3.15,25664.35,25650.0,25450,895960,11420890,41080,650910 -NIFTY,2026-02-17 11:11:00,2026-02-17,220.55,2.95,25670.75,25650.0,25450,895960,11420890,27105,555035 -NIFTY,2026-02-17 11:12:00,2026-02-17,222.95,2.95,25671.5,25650.0,25450,895960,11420890,60775,756860 -NIFTY,2026-02-17 11:13:00,2026-02-17,222.95,2.8,25670.8,25650.0,25450,908115,11402300,20020,1017250 -NIFTY,2026-02-17 11:14:00,2026-02-17,226.0,2.8,25673.95,25650.0,25450,908115,11402300,29770,1075490 -NIFTY,2026-02-17 11:15:00,2026-02-17,225.8,2.75,25675.4,25700.0,25450,908115,11402300,37375,943865 -NIFTY,2026-02-17 11:16:00,2026-02-17,228.25,2.7,25676.95,25700.0,25450,919230,11460670,79560,1756105 -NIFTY,2026-02-17 11:17:00,2026-02-17,237.7,2.45,25684.2,25700.0,25450,919230,11460670,102570,1300325 -NIFTY,2026-02-17 11:18:00,2026-02-17,239.0,2.55,25686.0,25700.0,25450,919230,11460670,85540,1086020 -NIFTY,2026-02-17 11:19:00,2026-02-17,238.55,2.5,25684.4,25700.0,25450,888615,11217375,43355,492115 -NIFTY,2026-02-17 11:20:00,2026-02-17,244.0,2.55,25689.55,25700.0,25450,888615,11217375,60320,728975 -NIFTY,2026-02-17 11:21:00,2026-02-17,235.65,2.55,25680.45,25700.0,25450,888615,11217375,44980,435045 -NIFTY,2026-02-17 11:22:00,2026-02-17,237.0,2.65,25686.3,25700.0,25450,906230,11084645,39585,734045 -NIFTY,2026-02-17 11:23:00,2026-02-17,239.55,2.55,25687.35,25700.0,25450,906230,11084645,17810,332410 -NIFTY,2026-02-17 11:24:00,2026-02-17,242.1,2.55,25688.0,25700.0,25450,906230,11084645,17875,228085 -NIFTY,2026-02-17 11:25:00,2026-02-17,237.8,2.5,25687.25,25700.0,25450,903305,11107265,22165,418925 -NIFTY,2026-02-17 11:26:00,2026-02-17,241.2,2.5,25690.05,25700.0,25450,903305,11107265,9815,287690 -NIFTY,2026-02-17 11:27:00,2026-02-17,240.0,2.6,25690.15,25700.0,25450,903305,11107265,36985,652080 -NIFTY,2026-02-17 11:28:00,2026-02-17,241.15,2.6,25694.0,25700.0,25450,898105,11073140,21580,459875 -NIFTY,2026-02-17 11:29:00,2026-02-17,241.45,2.6,25693.95,25700.0,25450,898105,11073140,16640,392795 -NIFTY,2026-02-17 11:30:00,2026-02-17,243.05,2.6,25690.85,25700.0,25450,898105,11073140,37310,782015 -NIFTY,2026-02-17 11:31:00,2026-02-17,240.15,2.65,25690.25,25700.0,25450,898105,11073140,30160,858715 -NIFTY,2026-02-17 11:32:00,2026-02-17,258.65,2.5,25700.65,25700.0,25450,878930,10826855,41275,1031680 -NIFTY,2026-02-17 11:33:00,2026-02-17,274.35,2.45,25719.9,25700.0,25450,878930,10826855,136695,3241940 -NIFTY,2026-02-17 11:34:00,2026-02-17,275.6,2.4,25720.4,25700.0,25450,878930,10826855,65260,1390740 -NIFTY,2026-02-17 11:35:00,2026-02-17,281.6,2.5,25721.9,25700.0,25450,807105,10049000,43485,952770 -NIFTY,2026-02-17 11:36:00,2026-02-17,288.65,2.5,25728.45,25750.0,25450,807105,10049000,69940,696410 -NIFTY,2026-02-17 11:37:00,2026-02-17,294.3,2.55,25734.3,25750.0,25450,807105,10049000,76830,917150 -NIFTY,2026-02-17 11:38:00,2026-02-17,293.5,2.5,25734.75,25750.0,25450,809900,10211955,93275,1745445 -NIFTY,2026-02-17 11:39:00,2026-02-17,288.6,2.35,25730.55,25750.0,25450,809900,10211955,45305,1297205 -NIFTY,2026-02-17 11:40:00,2026-02-17,285.0,2.2,25727.0,25750.0,25450,809900,10211955,27495,612625 -NIFTY,2026-02-17 11:41:00,2026-02-17,285.1,2.2,25723.75,25700.0,25450,784940,9792640,14105,509405 -NIFTY,2026-02-17 11:42:00,2026-02-17,266.1,2.3,25709.4,25700.0,25450,784940,9792640,58955,689585 -NIFTY,2026-02-17 11:43:00,2026-02-17,273.3,2.15,25718.5,25700.0,25450,784940,9792640,17485,569270 -NIFTY,2026-02-17 11:44:00,2026-02-17,273.35,2.05,25722.75,25700.0,25450,770445,9449245,20020,339300 -NIFTY,2026-02-17 11:45:00,2026-02-17,283.9,2.0,25733.65,25750.0,25450,770445,9449245,75465,427050 -NIFTY,2026-02-17 11:46:00,2026-02-17,287.85,2.05,25736.95,25750.0,25450,770445,9449245,66235,265395 -NIFTY,2026-02-17 11:47:00,2026-02-17,285.2,2.2,25736.1,25750.0,25450,785525,9387560,61945,1551615 -NIFTY,2026-02-17 11:48:00,2026-02-17,286.0,2.2,25736.85,25750.0,25450,785525,9387560,30875,741845 -NIFTY,2026-02-17 11:49:00,2026-02-17,286.75,2.25,25737.9,25750.0,25450,785525,9387560,15600,686140 -NIFTY,2026-02-17 11:50:00,2026-02-17,287.5,2.2,25735.45,25750.0,25450,776100,9666345,8060,552175 -NIFTY,2026-02-17 11:51:00,2026-02-17,286.25,2.35,25735.85,25750.0,25450,776100,9666345,13325,238615 -NIFTY,2026-02-17 11:52:00,2026-02-17,293.4,2.3,25737.7,25750.0,25450,776100,9666345,64350,241020 -NIFTY,2026-02-17 11:53:00,2026-02-17,294.3,2.35,25738.8,25750.0,25450,786955,9546940,17355,509145 -NIFTY,2026-02-17 11:54:00,2026-02-17,296.1,2.45,25741.6,25750.0,25450,786955,9546940,16445,464880 -NIFTY,2026-02-17 11:55:00,2026-02-17,291.55,2.5,25734.9,25750.0,25450,786955,9546940,14105,279110 -NIFTY,2026-02-17 11:56:00,2026-02-17,291.6,2.45,25736.95,25750.0,25450,780325,9564100,10790,317460 -NIFTY,2026-02-17 11:57:00,2026-02-17,286.45,2.45,25731.2,25750.0,25450,780325,9564100,21385,291395 -NIFTY,2026-02-17 11:58:00,2026-02-17,286.35,2.45,25730.15,25750.0,25450,780325,9564100,16185,445835 -NIFTY,2026-02-17 11:59:00,2026-02-17,288.0,2.55,25730.0,25750.0,25450,773110,9702680,4485,566410 -NIFTY,2026-02-17 12:00:00,2026-02-17,287.1,2.5,25730.5,25750.0,25450,773110,9702680,17160,464100 -NIFTY,2026-02-17 12:01:00,2026-02-17,290.4,2.45,25734.3,25750.0,25450,773110,9702680,7085,194090 -NIFTY,2026-02-17 12:02:00,2026-02-17,292.25,2.5,25734.0,25750.0,25450,774865,9752340,11895,208130 -NIFTY,2026-02-17 12:03:00,2026-02-17,289.05,2.4,25730.35,25750.0,25450,774865,9752340,7345,558480 -NIFTY,2026-02-17 12:04:00,2026-02-17,279.6,2.4,25723.25,25700.0,25450,774865,9752340,22100,504595 -NIFTY,2026-02-17 12:05:00,2026-02-17,282.35,2.35,25727.1,25750.0,25450,770055,9688575,6955,157755 -NIFTY,2026-02-17 12:06:00,2026-02-17,286.55,2.35,25729.7,25750.0,25450,770055,9688575,24765,467025 -NIFTY,2026-02-17 12:07:00,2026-02-17,289.85,2.3,25731.4,25750.0,25450,770055,9688575,21905,360165 -NIFTY,2026-02-17 12:08:00,2026-02-17,283.05,2.35,25726.45,25750.0,25450,775320,9879350,6500,172705 -NIFTY,2026-02-17 12:09:00,2026-02-17,280.8,2.3,25726.1,25750.0,25450,775320,9879350,6500,403455 -NIFTY,2026-02-17 12:10:00,2026-02-17,283.5,2.2,25727.85,25750.0,25450,775320,9879350,7930,499005 -NIFTY,2026-02-17 12:11:00,2026-02-17,274.7,2.25,25720.1,25700.0,25450,772395,9825920,34515,368030 -NIFTY,2026-02-17 12:12:00,2026-02-17,281.75,2.25,25726.45,25750.0,25450,772395,9825920,16835,231725 -NIFTY,2026-02-17 12:13:00,2026-02-17,284.25,2.2,25727.0,25750.0,25450,772395,9825920,6435,158145 -NIFTY,2026-02-17 12:14:00,2026-02-17,280.75,2.2,25722.55,25700.0,25450,761605,9787765,23140,79625 -NIFTY,2026-02-17 12:15:00,2026-02-17,283.45,2.2,25731.45,25750.0,25450,761605,9787765,5525,437125 -NIFTY,2026-02-17 12:16:00,2026-02-17,287.55,2.2,25733.45,25750.0,25450,761605,9787765,36530,215150 -NIFTY,2026-02-17 12:17:00,2026-02-17,291.85,2.25,25735.2,25750.0,25450,764140,9781980,11765,452725 -NIFTY,2026-02-17 12:18:00,2026-02-17,298.85,2.3,25738.25,25750.0,25450,764140,9781980,36465,621010 -NIFTY,2026-02-17 12:19:00,2026-02-17,301.55,2.35,25740.2,25750.0,25450,764140,9781980,39000,685425 -NIFTY,2026-02-17 12:20:00,2026-02-17,303.0,2.35,25745.35,25750.0,25450,766090,9561175,20475,384475 -NIFTY,2026-02-17 12:21:00,2026-02-17,300.0,2.3,25738.5,25750.0,25450,766090,9561175,20930,133380 -NIFTY,2026-02-17 12:22:00,2026-02-17,297.5,2.3,25740.15,25750.0,25450,766090,9561175,4485,581035 -NIFTY,2026-02-17 12:23:00,2026-02-17,307.35,2.3,25747.25,25750.0,25450,766805,9464910,42055,306345 -NIFTY,2026-02-17 12:24:00,2026-02-17,308.35,2.25,25747.4,25750.0,25450,766805,9464910,23010,317915 -NIFTY,2026-02-17 12:25:00,2026-02-17,310.65,2.2,25750.6,25750.0,25450,766805,9464910,9620,483470 -NIFTY,2026-02-17 12:26:00,2026-02-17,300.4,2.0,25745.45,25750.0,25450,754715,9410440,33475,762710 -NIFTY,2026-02-17 12:27:00,2026-02-17,292.1,1.95,25738.4,25750.0,25450,754715,9410440,13975,481130 -NIFTY,2026-02-17 12:28:00,2026-02-17,288.9,1.9,25735.6,25750.0,25450,754715,9410440,23400,395265 -NIFTY,2026-02-17 12:29:00,2026-02-17,285.1,1.8,25733.9,25750.0,25450,737750,9400300,22100,467610 -NIFTY,2026-02-17 12:30:00,2026-02-17,284.6,1.8,25730.3,25750.0,25450,737750,9400300,13325,322270 -NIFTY,2026-02-17 12:31:00,2026-02-17,287.75,1.9,25735.75,25750.0,25450,737750,9400300,14430,348790 -NIFTY,2026-02-17 12:32:00,2026-02-17,290.95,1.85,25734.65,25750.0,25450,746915,9255155,16770,285220 -NIFTY,2026-02-17 12:33:00,2026-02-17,288.15,1.9,25734.75,25750.0,25450,746915,9255155,7020,473655 -NIFTY,2026-02-17 12:34:00,2026-02-17,287.85,1.85,25735.35,25750.0,25450,746915,9255155,10075,320450 -NIFTY,2026-02-17 12:35:00,2026-02-17,288.45,1.8,25735.25,25750.0,25450,745225,9069840,3705,260260 -NIFTY,2026-02-17 12:36:00,2026-02-17,285.9,1.65,25732.15,25750.0,25450,745225,9069840,4420,609895 -NIFTY,2026-02-17 12:37:00,2026-02-17,283.25,1.8,25728.95,25750.0,25450,745225,9069840,6955,545285 -NIFTY,2026-02-17 12:38:00,2026-02-17,281.95,1.85,25729.2,25750.0,25450,738595,8867430,22880,474175 -NIFTY,2026-02-17 12:39:00,2026-02-17,286.6,1.85,25733.75,25750.0,25450,738595,8867430,12870,146185 -NIFTY,2026-02-17 12:40:00,2026-02-17,291.1,1.8,25738.2,25750.0,25450,738595,8867430,32435,343655 -NIFTY,2026-02-17 12:41:00,2026-02-17,284.95,1.8,25732.95,25750.0,25450,740480,8855145,14560,162240 -NIFTY,2026-02-17 12:42:00,2026-02-17,285.7,1.9,25733.35,25750.0,25450,740480,8855145,8840,976300 -NIFTY,2026-02-17 12:43:00,2026-02-17,288.7,1.9,25735.9,25750.0,25450,740480,8855145,13780,350415 -NIFTY,2026-02-17 12:44:00,2026-02-17,290.0,2.15,25738.25,25750.0,25450,735215,8965905,3575,773370 -NIFTY,2026-02-17 12:45:00,2026-02-17,293.0,2.0,25738.85,25750.0,25450,735215,8965905,11700,433225 -NIFTY,2026-02-17 12:46:00,2026-02-17,294.0,2.05,25738.95,25750.0,25450,735215,8965905,19435,487825 -NIFTY,2026-02-17 12:47:00,2026-02-17,289.6,2.05,25737.05,25750.0,25450,715910,9256455,17615,333515 -NIFTY,2026-02-17 12:48:00,2026-02-17,293.95,2.05,25739.3,25750.0,25450,715910,9256455,5525,202085 -NIFTY,2026-02-17 12:49:00,2026-02-17,295.45,2.05,25740.8,25750.0,25450,715910,9256455,7800,332995 -NIFTY,2026-02-17 12:50:00,2026-02-17,294.85,2.15,25739.1,25750.0,25450,710060,9280440,4095,355680 -NIFTY,2026-02-17 12:51:00,2026-02-17,295.6,2.15,25742.45,25750.0,25450,710060,9280440,7930,241150 -NIFTY,2026-02-17 12:52:00,2026-02-17,307.25,2.1,25749.2,25750.0,25450,710060,9280440,20280,323960 -NIFTY,2026-02-17 12:53:00,2026-02-17,313.3,2.0,25759.3,25750.0,25450,709215,9261330,24830,517660 -NIFTY,2026-02-17 12:54:00,2026-02-17,309.6,2.0,25753.95,25750.0,25450,709215,9261330,22165,378560 -NIFTY,2026-02-17 12:55:00,2026-02-17,306.9,1.9,25752.85,25750.0,25450,709215,9261330,11375,204035 -NIFTY,2026-02-17 12:56:00,2026-02-17,293.35,1.85,25739.4,25750.0,25450,686400,9300525,22815,397735 -NIFTY,2026-02-17 12:57:00,2026-02-17,286.9,1.9,25734.15,25750.0,25450,686400,9300525,21125,391690 -NIFTY,2026-02-17 12:58:00,2026-02-17,286.3,1.9,25736.65,25750.0,25450,686400,9300525,14170,437580 -NIFTY,2026-02-17 12:59:00,2026-02-17,284.55,2.0,25733.6,25750.0,25450,681395,9269065,15665,497055 -NIFTY,2026-02-17 13:00:00,2026-02-17,283.45,2.05,25734.25,25750.0,25450,681395,9269065,5135,232375 -NIFTY,2026-02-17 13:01:00,2026-02-17,285.45,2.1,25732.85,25750.0,25450,681395,9269065,71825,255125 -NIFTY,2026-02-17 13:02:00,2026-02-17,288.0,2.0,25735.85,25750.0,25450,642590,9259445,14820,153530 -NIFTY,2026-02-17 13:03:00,2026-02-17,285.65,2.1,25732.4,25750.0,25450,642590,9259445,4095,316940 -NIFTY,2026-02-17 13:04:00,2026-02-17,266.25,2.15,25715.7,25700.0,25450,642590,9259445,26845,409110 -NIFTY,2026-02-17 13:05:00,2026-02-17,272.4,1.95,25719.45,25700.0,25450,635960,9223890,26455,921115 -NIFTY,2026-02-17 13:06:00,2026-02-17,283.1,1.85,25737.55,25750.0,25450,635960,9223890,27300,352235 -NIFTY,2026-02-17 13:07:00,2026-02-17,291.4,1.9,25745.55,25750.0,25450,635960,9223890,42510,589355 -NIFTY,2026-02-17 13:08:00,2026-02-17,300.0,1.7,25751.6,25750.0,25450,642915,9138025,33215,524875 -NIFTY,2026-02-17 13:09:00,2026-02-17,310.5,1.9,25759.45,25750.0,25450,642915,9138025,35880,899860 -NIFTY,2026-02-17 13:10:00,2026-02-17,307.5,1.9,25757.75,25750.0,25450,642915,9138025,33670,720850 -NIFTY,2026-02-17 13:11:00,2026-02-17,297.1,1.9,25751.8,25750.0,25450,627380,8944975,18395,379340 -NIFTY,2026-02-17 13:12:00,2026-02-17,300.9,1.8,25751.75,25750.0,25450,627380,8944975,14755,575705 -NIFTY,2026-02-17 13:13:00,2026-02-17,285.0,1.8,25736.9,25750.0,25450,627380,8944975,21905,454415 -NIFTY,2026-02-17 13:14:00,2026-02-17,289.4,1.85,25736.25,25750.0,25450,607815,9019465,20410,489515 -NIFTY,2026-02-17 13:15:00,2026-02-17,284.85,1.85,25730.95,25750.0,25450,607815,9019465,9555,655850 -NIFTY,2026-02-17 13:16:00,2026-02-17,287.95,1.85,25732.85,25750.0,25450,607815,9019465,10465,312325 -NIFTY,2026-02-17 13:17:00,2026-02-17,288.9,1.8,25732.4,25750.0,25450,610545,9188855,7020,185120 -NIFTY,2026-02-17 13:18:00,2026-02-17,287.55,1.75,25732.5,25750.0,25450,610545,9188855,8580,472355 -NIFTY,2026-02-17 13:19:00,2026-02-17,289.8,1.7,25735.1,25750.0,25450,610545,9188855,12025,667160 -NIFTY,2026-02-17 13:20:00,2026-02-17,291.8,1.6,25738.8,25750.0,25450,610935,9192040,6565,453310 -NIFTY,2026-02-17 13:21:00,2026-02-17,288.5,1.5,25742.1,25750.0,25450,610935,9192040,4615,1295385 -NIFTY,2026-02-17 13:22:00,2026-02-17,294.35,1.45,25746.65,25750.0,25450,610935,9192040,9555,393445 -NIFTY,2026-02-17 13:23:00,2026-02-17,287.5,1.4,25739.95,25750.0,25450,608465,8901750,15795,830115 -NIFTY,2026-02-17 13:24:00,2026-02-17,289.45,1.35,25740.4,25750.0,25450,608465,8901750,13975,301405 -NIFTY,2026-02-17 13:25:00,2026-02-17,288.0,1.35,25736.9,25750.0,25450,608465,8901750,8060,234845 -NIFTY,2026-02-17 13:26:00,2026-02-17,288.3,1.45,25737.4,25750.0,25450,596115,8806070,8060,551005 -NIFTY,2026-02-17 13:27:00,2026-02-17,288.55,1.45,25739.9,25750.0,25450,596115,8806070,3250,275470 -NIFTY,2026-02-17 13:28:00,2026-02-17,291.8,1.4,25740.95,25750.0,25450,596115,8806070,10270,63895 -NIFTY,2026-02-17 13:29:00,2026-02-17,290.3,1.45,25740.95,25750.0,25450,598715,8694530,5980,155415 -NIFTY,2026-02-17 13:30:00,2026-02-17,301.05,1.45,25746.8,25750.0,25450,598715,8694530,29640,216840 -NIFTY,2026-02-17 13:31:00,2026-02-17,304.8,1.5,25751.55,25750.0,25450,598715,8694530,12610,772525 -NIFTY,2026-02-17 13:32:00,2026-02-17,308.85,1.45,25755.6,25750.0,25450,585715,8449935,31590,205010 -NIFTY,2026-02-17 13:33:00,2026-02-17,310.6,1.65,25758.0,25750.0,25450,585715,8449935,23205,470340 -NIFTY,2026-02-17 13:34:00,2026-02-17,306.0,1.55,25753.05,25750.0,25450,585715,8449935,13780,1619670 -NIFTY,2026-02-17 13:35:00,2026-02-17,307.5,1.55,25754.1,25750.0,25450,578110,8177715,11050,462020 -NIFTY,2026-02-17 13:36:00,2026-02-17,311.45,1.6,25758.5,25750.0,25450,578110,8177715,14300,574535 -NIFTY,2026-02-17 13:37:00,2026-02-17,306.9,1.55,25754.7,25750.0,25450,578110,8177715,7865,254605 -NIFTY,2026-02-17 13:38:00,2026-02-17,297.4,1.55,25741.15,25750.0,25450,578955,8127080,16965,271895 -NIFTY,2026-02-17 13:39:00,2026-02-17,295.05,1.6,25742.25,25750.0,25450,578955,8127080,7800,500825 -NIFTY,2026-02-17 13:40:00,2026-02-17,298.5,1.55,25744.85,25750.0,25450,578955,8127080,5915,167895 -NIFTY,2026-02-17 13:41:00,2026-02-17,302.4,1.45,25745.55,25750.0,25450,578695,8043165,17745,227500 -NIFTY,2026-02-17 13:42:00,2026-02-17,307.9,1.4,25750.75,25750.0,25450,578695,8043165,11245,551525 -NIFTY,2026-02-17 13:43:00,2026-02-17,308.0,1.45,25750.65,25750.0,25450,578695,8043165,15925,726115 -NIFTY,2026-02-17 13:44:00,2026-02-17,303.15,1.4,25744.8,25750.0,25450,584090,7858370,3900,227760 -NIFTY,2026-02-17 13:45:00,2026-02-17,302.4,1.35,25747.25,25750.0,25450,584090,7858370,5070,511550 -NIFTY,2026-02-17 13:46:00,2026-02-17,303.0,1.4,25746.85,25750.0,25450,584090,7858370,9230,110565 -NIFTY,2026-02-17 13:47:00,2026-02-17,286.3,1.5,25732.65,25750.0,25450,585390,7818460,30940,685555 -NIFTY,2026-02-17 13:48:00,2026-02-17,289.95,1.35,25737.15,25750.0,25450,585390,7818460,13000,326170 -NIFTY,2026-02-17 13:49:00,2026-02-17,287.45,1.2,25734.05,25750.0,25450,585390,7818460,9035,1068340 -NIFTY,2026-02-17 13:50:00,2026-02-17,282.7,1.2,25729.4,25750.0,25450,576680,7799220,9425,860600 -NIFTY,2026-02-17 13:51:00,2026-02-17,285.4,1.2,25729.45,25750.0,25450,576680,7799220,10725,583375 -NIFTY,2026-02-17 13:52:00,2026-02-17,286.6,1.1,25733.0,25750.0,25450,576680,7799220,13130,1096355 -NIFTY,2026-02-17 13:53:00,2026-02-17,290.2,1.1,25738.05,25750.0,25450,570180,7763535,4030,767390 -NIFTY,2026-02-17 13:54:00,2026-02-17,278.5,1.2,25731.95,25750.0,25450,570180,7763535,7540,388635 -NIFTY,2026-02-17 13:55:00,2026-02-17,270.4,1.2,25719.95,25700.0,25450,570180,7763535,16250,647400 -NIFTY,2026-02-17 13:56:00,2026-02-17,265.0,1.15,25712.15,25700.0,25450,564980,7624630,21515,1261195 -NIFTY,2026-02-17 13:57:00,2026-02-17,255.75,1.1,25698.6,25700.0,25450,564980,7624630,29640,838825 -NIFTY,2026-02-17 13:58:00,2026-02-17,258.3,1.1,25700.2,25700.0,25450,564980,7624630,15730,998010 -NIFTY,2026-02-17 13:59:00,2026-02-17,256.8,1.1,25699.45,25700.0,25450,571415,7463950,15145,1161875 -NIFTY,2026-02-17 14:00:00,2026-02-17,269.0,1.15,25707.0,25700.0,25450,571415,7463950,25025,785915 -NIFTY,2026-02-17 14:01:00,2026-02-17,283.1,1.05,25722.55,25700.0,25450,571415,7463950,56225,245895 -NIFTY,2026-02-17 14:02:00,2026-02-17,277.3,1.0,25724.95,25700.0,25450,573300,7412795,21450,520715 -NIFTY,2026-02-17 14:03:00,2026-02-17,278.95,0.95,25724.5,25700.0,25450,573300,7412795,43290,943995 -NIFTY,2026-02-17 14:04:00,2026-02-17,279.1,0.95,25728.0,25750.0,25450,573300,7412795,18980,950950 -NIFTY,2026-02-17 14:05:00,2026-02-17,281.4,0.8,25728.75,25750.0,25450,584675,7246460,12870,661115 -NIFTY,2026-02-17 14:06:00,2026-02-17,278.0,0.8,25725.1,25750.0,25450,584675,7246460,26975,277680 -NIFTY,2026-02-17 14:07:00,2026-02-17,277.65,0.75,25726.25,25750.0,25450,584675,7246460,6565,591240 -NIFTY,2026-02-17 14:08:00,2026-02-17,272.7,0.75,25725.8,25750.0,25450,579800,7123740,26325,449020 -NIFTY,2026-02-17 14:09:00,2026-02-17,258.85,0.8,25710.5,25700.0,25450,579800,7123740,27690,455390 -NIFTY,2026-02-17 14:10:00,2026-02-17,258.15,0.8,25703.75,25700.0,25450,579800,7123740,23660,362440 -NIFTY,2026-02-17 14:11:00,2026-02-17,258.45,0.85,25702.4,25700.0,25450,576355,6967285,16250,174460 -NIFTY,2026-02-17 14:12:00,2026-02-17,245.7,0.85,25690.5,25700.0,25450,576355,6967285,57395,1096030 -NIFTY,2026-02-17 14:13:00,2026-02-17,228.15,1.05,25671.3,25650.0,25450,576355,6967285,74685,5084950 -NIFTY,2026-02-17 14:14:00,2026-02-17,225.0,0.95,25670.7,25650.0,25450,611260,6785415,66560,2787980 -NIFTY,2026-02-17 14:15:00,2026-02-17,229.35,0.85,25674.85,25650.0,25450,611260,6785415,30550,1260415 -NIFTY,2026-02-17 14:16:00,2026-02-17,252.75,0.65,25703.35,25700.0,25450,611260,6785415,91910,1226745 -NIFTY,2026-02-17 14:17:00,2026-02-17,241.05,0.7,25691.35,25700.0,25450,609700,6579235,71305,392860 -NIFTY,2026-02-17 14:18:00,2026-02-17,248.5,0.6,25699.75,25700.0,25450,609700,6579235,19305,602160 -NIFTY,2026-02-17 14:19:00,2026-02-17,247.55,0.65,25695.75,25700.0,25450,609700,6579235,39975,559975 -NIFTY,2026-02-17 14:20:00,2026-02-17,250.0,0.55,25699.9,25700.0,25450,608270,6609460,9100,399555 -NIFTY,2026-02-17 14:21:00,2026-02-17,256.0,0.55,25704.25,25700.0,25450,608270,6609460,32695,247000 -NIFTY,2026-02-17 14:22:00,2026-02-17,250.3,0.6,25700.35,25700.0,25450,608270,6609460,16900,169455 -NIFTY,2026-02-17 14:23:00,2026-02-17,248.35,0.55,25699.6,25700.0,25450,586820,6557395,36010,112385 -NIFTY,2026-02-17 14:24:00,2026-02-17,247.95,0.6,25698.2,25700.0,25450,586820,6557395,16120,193375 -NIFTY,2026-02-17 14:25:00,2026-02-17,244.3,0.6,25696.35,25700.0,25450,586820,6557395,11115,142805 -NIFTY,2026-02-17 14:26:00,2026-02-17,249.4,0.6,25699.15,25700.0,25450,581750,6501755,14950,260780 -NIFTY,2026-02-17 14:27:00,2026-02-17,245.35,0.55,25696.6,25700.0,25450,581750,6501755,36335,184925 -NIFTY,2026-02-17 14:28:00,2026-02-17,234.2,0.65,25684.15,25700.0,25450,581750,6501755,39455,459420 -NIFTY,2026-02-17 14:29:00,2026-02-17,231.6,0.65,25686.1,25700.0,25450,585325,6498245,14300,338845 -NIFTY,2026-02-17 14:30:00,2026-02-17,233.8,0.65,25685.8,25700.0,25450,585325,6498245,23530,286780 -NIFTY,2026-02-17 14:31:00,2026-02-17,222.3,0.7,25677.05,25700.0,25450,585325,6498245,17810,291135 -NIFTY,2026-02-17 14:32:00,2026-02-17,235.0,0.6,25686.55,25700.0,25450,591565,6479135,48295,560235 -NIFTY,2026-02-17 14:33:00,2026-02-17,246.55,0.5,25692.4,25700.0,25450,591565,6479135,29315,489905 -NIFTY,2026-02-17 14:34:00,2026-02-17,248.95,0.5,25695.7,25700.0,25450,591565,6479135,18785,353145 -NIFTY,2026-02-17 14:35:00,2026-02-17,247.4,0.5,25694.45,25700.0,25450,609635,6357195,21645,84500 -NIFTY,2026-02-17 14:36:00,2026-02-17,260.05,0.6,25701.2,25700.0,25450,609635,6357195,32760,320775 -NIFTY,2026-02-17 14:37:00,2026-02-17,265.0,0.65,25705.4,25700.0,25450,609635,6357195,42445,413075 -NIFTY,2026-02-17 14:38:00,2026-02-17,274.25,0.55,25716.95,25700.0,25450,603655,6250660,45630,481715 -NIFTY,2026-02-17 14:39:00,2026-02-17,280.75,0.45,25724.25,25700.0,25450,603655,6250660,62920,727155 -NIFTY,2026-02-17 14:40:00,2026-02-17,276.35,0.45,25728.0,25750.0,25450,603655,6250660,38610,395200 -NIFTY,2026-02-17 14:41:00,2026-02-17,275.6,0.35,25724.15,25700.0,25450,557830,6481475,48620,713180 -NIFTY,2026-02-17 14:42:00,2026-02-17,279.75,0.4,25729.3,25750.0,25450,557830,6481475,24700,496990 -NIFTY,2026-02-17 14:43:00,2026-02-17,275.35,0.35,25725.15,25750.0,25450,557830,6481475,33150,998790 -NIFTY,2026-02-17 14:44:00,2026-02-17,268.6,0.35,25717.3,25700.0,25450,554775,6458725,32435,237965 -NIFTY,2026-02-17 14:45:00,2026-02-17,269.15,0.35,25713.5,25700.0,25450,554775,6458725,22490,304915 -NIFTY,2026-02-17 14:46:00,2026-02-17,268.7,0.35,25713.55,25700.0,25450,554775,6458725,9425,484900 -NIFTY,2026-02-17 14:47:00,2026-02-17,269.35,0.3,25713.55,25700.0,25450,558935,6178575,6175,275535 -NIFTY,2026-02-17 14:48:00,2026-02-17,260.3,0.35,25709.0,25700.0,25450,558935,6178575,46540,282360 -NIFTY,2026-02-17 14:49:00,2026-02-17,265.0,0.35,25710.05,25700.0,25450,558935,6178575,16315,138190 -NIFTY,2026-02-17 14:50:00,2026-02-17,262.9,0.35,25707.2,25700.0,25450,558935,6018350,19305,479635 -NIFTY,2026-02-17 14:51:00,2026-02-17,268.25,0.4,25711.75,25700.0,25450,556465,6018350,28340,120900 -NIFTY,2026-02-17 14:52:00,2026-02-17,272.85,0.35,25712.55,25700.0,25450,556465,6018350,94445,348335 -NIFTY,2026-02-17 14:53:00,2026-02-17,269.8,0.3,25711.65,25700.0,25450,572780,6074120,21775,199160 -NIFTY,2026-02-17 14:54:00,2026-02-17,274.85,0.3,25717.15,25700.0,25450,572780,6074120,17095,123045 -NIFTY,2026-02-17 14:55:00,2026-02-17,266.0,0.3,25710.95,25700.0,25450,572780,6074120,22425,312585 -NIFTY,2026-02-17 14:56:00,2026-02-17,251.3,0.3,25693.25,25700.0,25450,572780,6074120,73645,247455 -NIFTY,2026-02-17 14:57:00,2026-02-17,249.55,0.3,25699.45,25700.0,25450,559715,6036810,21125,254345 -NIFTY,2026-02-17 14:58:00,2026-02-17,267.05,0.3,25709.05,25700.0,25450,559715,6036810,38740,702845 -NIFTY,2026-02-17 14:59:00,2026-02-17,266.0,0.3,25713.1,25700.0,25450,559715,6036810,44655,573690 -NIFTY,2026-02-17 15:00:00,2026-02-17,281.15,0.3,25731.4,25750.0,25450,551525,5890235,82875,791700 -NIFTY,2026-02-17 15:01:00,2026-02-17,289.65,0.3,25742.7,25750.0,25450,551525,5890235,67145,1022775 -NIFTY,2026-02-17 15:02:00,2026-02-17,277.25,0.25,25725.3,25750.0,25450,551525,5890235,47255,525200 -NIFTY,2026-02-17 15:03:00,2026-02-17,278.5,0.2,25719.7,25700.0,25450,531050,5676060,68315,278785 -NIFTY,2026-02-17 15:04:00,2026-02-17,273.0,0.2,25711.05,25700.0,25450,531050,5676060,50830,566150 -NIFTY,2026-02-17 15:05:00,2026-02-17,277.55,0.25,25718.65,25700.0,25450,531050,5676060,38220,286715 -NIFTY,2026-02-17 15:06:00,2026-02-17,281.4,0.15,25730.6,25750.0,25450,533650,5608005,33020,674375 -NIFTY,2026-02-17 15:07:00,2026-02-17,277.4,0.2,25735.6,25750.0,25450,533650,5608005,25870,429065 -NIFTY,2026-02-17 15:08:00,2026-02-17,278.9,0.2,25732.25,25750.0,25450,533650,5608005,12870,522730 -NIFTY,2026-02-17 15:09:00,2026-02-17,280.55,0.15,25741.85,25750.0,25450,541580,5433285,23725,770575 -NIFTY,2026-02-17 15:10:00,2026-02-17,273.25,0.1,25718.1,25700.0,25450,541580,5433285,21385,350350 -NIFTY,2026-02-17 15:11:00,2026-02-17,277.5,0.15,25719.05,25700.0,25450,541580,5433285,19175,704080 -NIFTY,2026-02-17 15:12:00,2026-02-17,278.75,0.1,25724.7,25700.0,25450,522080,5241795,6695,334685 -NIFTY,2026-02-17 15:13:00,2026-02-17,277.6,0.1,25725.1,25750.0,25450,522080,5241795,19110,299975 -NIFTY,2026-02-17 15:14:00,2026-02-17,277.75,0.1,25724.85,25700.0,25450,522080,5241795,28990,125320 -NIFTY,2026-02-17 15:15:00,2026-02-17,276.2,0.15,25724.2,25700.0,25450,503165,5063110,51415,372125 -NIFTY,2026-02-17 15:16:00,2026-02-17,276.85,0.1,25726.8,25750.0,25450,503165,5063110,32500,270725 -NIFTY,2026-02-17 15:17:00,2026-02-17,276.7,0.1,25728.2,25750.0,25450,503165,5063110,10075,705445 -NIFTY,2026-02-17 15:18:00,2026-02-17,272.2,0.1,25722.45,25700.0,25450,489450,4989855,15210,148655 -NIFTY,2026-02-17 15:19:00,2026-02-17,275.0,0.1,25720.5,25700.0,25450,489450,4989855,9165,159055 -NIFTY,2026-02-17 15:20:00,2026-02-17,276.0,0.1,25728.05,25750.0,25450,489450,4989855,35165,314470 -NIFTY,2026-02-17 15:21:00,2026-02-17,276.6,0.05,25730.25,25750.0,25450,471510,4780815,5200,246025 -NIFTY,2026-02-17 15:22:00,2026-02-17,276.65,0.05,25729.25,25750.0,25450,471510,4780815,5395,217880 -NIFTY,2026-02-17 15:23:00,2026-02-17,276.1,0.1,25727.35,25750.0,25450,471510,4780815,6760,295360 -NIFTY,2026-02-17 15:24:00,2026-02-17,275.75,0.05,25724.55,25700.0,25450,460005,4776135,13780,1301690 -NIFTY,2026-02-17 15:25:00,2026-02-17,275.95,0.05,25724.65,25700.0,25450,460005,4776135,9425,243295 -NIFTY,2026-02-17 15:26:00,2026-02-17,276.05,0.05,25721.45,25700.0,25450,460005,4776135,10660,195910 -NIFTY,2026-02-17 15:27:00,2026-02-17,275.7,0.05,25720.7,25700.0,25450,450255,3640325,17420,46800 -NIFTY,2026-02-17 15:28:00,2026-02-17,275.75,0.05,25720.85,25700.0,25450,450255,3640325,10920,55770 -NIFTY,2026-02-17 15:29:00,2026-02-17,274.85,0.05,25716.0,25700.0,25450,450255,3640325,14560,33800 -NIFTY,2026-02-17 09:15:00,2026-02-17,128.8,17.65,25599.3,25600.0,25500,3176615,14139450,1994720,9813050 -NIFTY,2026-02-17 09:16:00,2026-02-17,117.5,19.1,25600.7,25600.0,25500,3776305,16591900,2013310,8116355 -NIFTY,2026-02-17 09:17:00,2026-02-17,117.7,20.05,25605.6,25600.0,25500,3776305,16591900,1596400,5140655 -NIFTY,2026-02-17 09:18:00,2026-02-17,118.8,18.05,25606.95,25600.0,25500,3776305,16591900,1329510,4128280 -NIFTY,2026-02-17 09:19:00,2026-02-17,116.6,17.15,25612.45,25600.0,25500,5142540,18910385,1210040,4629755 -NIFTY,2026-02-17 09:20:00,2026-02-17,96.5,27.75,25580.45,25600.0,25500,5142540,18910385,2456805,8417045 -NIFTY,2026-02-17 09:21:00,2026-02-17,104.15,22.85,25590.35,25600.0,25500,5142540,18910385,1900275,7041905 -NIFTY,2026-02-17 09:22:00,2026-02-17,111.05,20.2,25602.6,25600.0,25500,6056570,19864845,2705950,6120400 -NIFTY,2026-02-17 09:23:00,2026-02-17,102.35,23.85,25589.75,25600.0,25500,6056570,19864845,1822600,5232045 -NIFTY,2026-02-17 09:24:00,2026-02-17,95.15,24.95,25578.85,25600.0,25500,6056570,19864845,2224950,6541275 -NIFTY,2026-02-17 09:25:00,2026-02-17,99.4,22.8,25590.25,25600.0,25500,7162090,20954895,2248870,7078695 -NIFTY,2026-02-17 09:26:00,2026-02-17,100.5,23.15,25586.75,25600.0,25500,7162090,20954895,2163525,4326270 -NIFTY,2026-02-17 09:27:00,2026-02-17,97.05,24.85,25583.0,25600.0,25500,7162090,20954895,1183585,2956330 -NIFTY,2026-02-17 09:28:00,2026-02-17,106.0,21.3,25594.5,25600.0,25500,7817030,22175530,1373840,3318770 -NIFTY,2026-02-17 09:29:00,2026-02-17,105.0,21.05,25593.1,25600.0,25500,7817030,22175530,853580,2848885 -NIFTY,2026-02-17 09:30:00,2026-02-17,102.2,22.1,25590.45,25600.0,25500,7817030,22175530,1510665,4705545 -NIFTY,2026-02-17 09:31:00,2026-02-17,100.4,22.5,25586.0,25600.0,25500,8239920,23191545,972205,2521610 -NIFTY,2026-02-17 09:32:00,2026-02-17,113.7,18.0,25604.8,25600.0,25500,8239920,23191545,2738775,6199765 -NIFTY,2026-02-17 09:33:00,2026-02-17,120.55,15.95,25612.7,25600.0,25500,8239920,23191545,3887520,6982300 -NIFTY,2026-02-17 09:34:00,2026-02-17,118.2,15.85,25612.4,25600.0,25500,7332585,25214605,1975025,5031260 -NIFTY,2026-02-17 09:35:00,2026-02-17,113.55,16.55,25603.75,25600.0,25500,7332585,25214605,1190085,3214055 -NIFTY,2026-02-17 09:36:00,2026-02-17,98.65,20.65,25589.8,25600.0,25500,7332585,25214605,2095015,4774705 -NIFTY,2026-02-17 09:37:00,2026-02-17,103.35,19.4,25594.85,25600.0,25500,7372755,25486955,2029105,6309355 -NIFTY,2026-02-17 09:38:00,2026-02-17,118.15,15.75,25609.35,25600.0,25500,7372755,25486955,1598415,3386695 -NIFTY,2026-02-17 09:39:00,2026-02-17,122.05,14.85,25615.05,25600.0,25500,7372755,25486955,3114800,4932460 -NIFTY,2026-02-17 09:40:00,2026-02-17,117.2,15.6,25605.7,25600.0,25500,7381010,27050855,1673750,3537820 -NIFTY,2026-02-17 09:41:00,2026-02-17,120.7,14.65,25609.85,25600.0,25500,7381010,27050855,1191385,2973880 -NIFTY,2026-02-17 09:42:00,2026-02-17,128.7,13.05,25618.5,25600.0,25500,7381010,27050855,2388555,5571280 -NIFTY,2026-02-17 09:43:00,2026-02-17,139.5,11.85,25627.9,25650.0,25500,6606535,28145260,2861235,5614180 -NIFTY,2026-02-17 09:44:00,2026-02-17,155.9,11.85,25641.25,25650.0,25500,6606535,28145260,2769065,6174610 -NIFTY,2026-02-17 09:45:00,2026-02-17,159.3,11.65,25644.9,25650.0,25500,6606535,28145260,1945190,4570995 -NIFTY,2026-02-17 09:46:00,2026-02-17,155.0,11.65,25643.45,25650.0,25500,5329285,27608750,1218230,3303690 -NIFTY,2026-02-17 09:47:00,2026-02-17,146.3,12.35,25635.95,25650.0,25500,5329285,27608750,1020240,2833220 -NIFTY,2026-02-17 09:48:00,2026-02-17,147.8,12.0,25635.6,25650.0,25500,5329285,27608750,621725,2125630 -NIFTY,2026-02-17 09:49:00,2026-02-17,154.5,10.9,25641.55,25650.0,25500,5353465,28301780,846105,3473275 -NIFTY,2026-02-17 09:50:00,2026-02-17,152.75,10.4,25642.7,25650.0,25500,5353465,28301780,1162720,3954080 -NIFTY,2026-02-17 09:51:00,2026-02-17,161.0,9.9,25648.5,25650.0,25500,5353465,28301780,994240,3457025 -NIFTY,2026-02-17 09:52:00,2026-02-17,162.8,9.35,25655.3,25650.0,25500,5106855,28162680,1644305,4514705 -NIFTY,2026-02-17 09:53:00,2026-02-17,168.75,8.85,25661.75,25650.0,25500,5106855,28162680,1180335,4717830 -NIFTY,2026-02-17 09:54:00,2026-02-17,166.85,8.8,25662.0,25650.0,25500,5106855,28162680,728910,2636270 -NIFTY,2026-02-17 09:55:00,2026-02-17,161.85,9.1,25656.55,25650.0,25500,4520360,28141425,514410,2789280 -NIFTY,2026-02-17 09:56:00,2026-02-17,160.25,8.95,25655.0,25650.0,25500,4520360,28141425,493090,2285140 -NIFTY,2026-02-17 09:57:00,2026-02-17,177.2,8.25,25668.35,25650.0,25500,4520360,28141425,1394250,4271410 -NIFTY,2026-02-17 09:58:00,2026-02-17,179.35,8.5,25670.7,25650.0,25500,4538105,27417650,1302080,4207125 -NIFTY,2026-02-17 09:59:00,2026-02-17,171.95,8.7,25662.7,25650.0,25500,4538105,27417650,1339910,2998645 -NIFTY,2026-02-17 10:00:00,2026-02-17,169.7,8.35,25659.95,25650.0,25500,4538105,27417650,525785,2131350 -NIFTY,2026-02-17 10:01:00,2026-02-17,172.75,8.3,25664.2,25650.0,25500,4247685,27138995,598065,1975805 -NIFTY,2026-02-17 10:02:00,2026-02-17,166.4,8.45,25657.8,25650.0,25500,4247685,27138995,585975,1887210 -NIFTY,2026-02-17 10:03:00,2026-02-17,166.3,8.35,25660.55,25650.0,25500,4247685,27138995,365105,1432015 -NIFTY,2026-02-17 10:04:00,2026-02-17,168.2,8.35,25662.25,25650.0,25500,4246970,27351870,287755,1317810 -NIFTY,2026-02-17 10:05:00,2026-02-17,165.9,8.5,25661.2,25650.0,25500,4246970,27351870,215800,898950 -NIFTY,2026-02-17 10:06:00,2026-02-17,170.35,8.15,25666.25,25650.0,25500,4246970,27351870,513045,1727570 -NIFTY,2026-02-17 10:07:00,2026-02-17,168.9,8.25,25665.0,25650.0,25500,4302545,27321710,365105,1510730 -NIFTY,2026-02-17 10:08:00,2026-02-17,172.2,7.95,25667.7,25650.0,25500,4302545,27321710,354705,1269450 -NIFTY,2026-02-17 10:09:00,2026-02-17,169.55,8.25,25665.8,25650.0,25500,4302545,27321710,606320,1694615 -NIFTY,2026-02-17 10:10:00,2026-02-17,167.9,8.35,25664.3,25650.0,25500,4257110,27374035,262080,1070680 -NIFTY,2026-02-17 10:11:00,2026-02-17,169.75,7.9,25665.05,25650.0,25500,4257110,27374035,270140,1108640 -NIFTY,2026-02-17 10:12:00,2026-02-17,173.85,8.0,25672.1,25650.0,25500,4257110,27374035,521560,1860625 -NIFTY,2026-02-17 10:13:00,2026-02-17,180.45,7.3,25678.7,25700.0,25500,4208620,27711190,736840,2553720 -NIFTY,2026-02-17 10:14:00,2026-02-17,181.9,7.1,25678.75,25700.0,25500,4208620,27711190,556595,2675270 -NIFTY,2026-02-17 10:15:00,2026-02-17,170.6,7.65,25668.35,25650.0,25500,4208620,27711190,562835,2014350 -NIFTY,2026-02-17 10:16:00,2026-02-17,175.45,7.2,25671.8,25650.0,25500,4149275,27527500,392535,1343745 -NIFTY,2026-02-17 10:17:00,2026-02-17,175.0,7.0,25673.05,25650.0,25500,4149275,27527500,275860,1823055 -NIFTY,2026-02-17 10:18:00,2026-02-17,182.3,6.6,25680.7,25700.0,25500,4149275,27527500,543725,2247570 -NIFTY,2026-02-17 10:19:00,2026-02-17,195.95,6.35,25690.55,25700.0,25500,3957135,26639405,1458860,3813940 -NIFTY,2026-02-17 10:20:00,2026-02-17,197.9,6.45,25696.65,25700.0,25500,3957135,26639405,580125,2332200 -NIFTY,2026-02-17 10:21:00,2026-02-17,191.9,6.75,25690.55,25700.0,25500,3957135,26639405,493220,1844180 -NIFTY,2026-02-17 10:22:00,2026-02-17,195.35,6.6,25692.75,25700.0,25500,3887845,26272675,342160,1614015 -NIFTY,2026-02-17 10:23:00,2026-02-17,196.15,6.75,25691.9,25700.0,25500,3887845,26272675,297505,1261845 -NIFTY,2026-02-17 10:24:00,2026-02-17,196.3,6.7,25694.65,25700.0,25500,3887845,26272675,166205,829855 -NIFTY,2026-02-17 10:25:00,2026-02-17,194.6,6.65,25693.65,25700.0,25500,3829865,26403000,178360,727285 -NIFTY,2026-02-17 10:26:00,2026-02-17,217.1,6.4,25707.45,25700.0,25500,3829865,26403000,856830,2457975 -NIFTY,2026-02-17 10:27:00,2026-02-17,225.8,6.05,25719.35,25700.0,25500,3829865,26403000,1046630,3556735 -NIFTY,2026-02-17 10:28:00,2026-02-17,234.65,6.0,25726.3,25750.0,25500,3703830,25406030,371280,2974205 -NIFTY,2026-02-17 10:29:00,2026-02-17,231.35,5.85,25724.1,25700.0,25500,3703830,25406030,430495,2018120 -NIFTY,2026-02-17 10:30:00,2026-02-17,233.2,5.6,25728.35,25750.0,25500,3703830,25406030,372320,1985230 -NIFTY,2026-02-17 10:31:00,2026-02-17,230.75,5.7,25725.35,25750.0,25500,3681795,24777415,279435,1572155 -NIFTY,2026-02-17 10:32:00,2026-02-17,228.95,5.75,25724.35,25700.0,25500,3681795,24777415,256555,1454635 -NIFTY,2026-02-17 10:33:00,2026-02-17,221.85,5.3,25718.85,25700.0,25500,3681795,24777415,300625,1631240 -NIFTY,2026-02-17 10:34:00,2026-02-17,214.05,5.4,25709.1,25700.0,25500,3613220,24962470,356395,1292525 -NIFTY,2026-02-17 10:35:00,2026-02-17,208.95,5.65,25705.15,25700.0,25500,3613220,24962470,311870,1447810 -NIFTY,2026-02-17 10:36:00,2026-02-17,210.65,5.6,25705.5,25700.0,25500,3613220,24962470,133055,963495 -NIFTY,2026-02-17 10:37:00,2026-02-17,205.7,5.75,25700.55,25700.0,25500,3652415,24991460,218530,1058460 -NIFTY,2026-02-17 10:38:00,2026-02-17,201.75,5.9,25696.1,25700.0,25500,3652415,24991460,334230,1641315 -NIFTY,2026-02-17 10:39:00,2026-02-17,197.5,5.95,25692.45,25700.0,25500,3652415,24991460,212810,1035255 -NIFTY,2026-02-17 10:40:00,2026-02-17,199.3,5.85,25693.9,25700.0,25500,3675490,25245480,235560,1516970 -NIFTY,2026-02-17 10:41:00,2026-02-17,195.0,6.15,25690.0,25700.0,25500,3675490,25245480,226980,1163955 -NIFTY,2026-02-17 10:42:00,2026-02-17,193.25,6.05,25687.85,25700.0,25500,3675490,25245480,310570,1313000 -NIFTY,2026-02-17 10:43:00,2026-02-17,171.7,7.7,25667.55,25650.0,25500,3650465,25914720,568425,3786770 -NIFTY,2026-02-17 10:44:00,2026-02-17,164.0,8.0,25661.6,25650.0,25500,3650465,25914720,837265,7977190 -NIFTY,2026-02-17 10:45:00,2026-02-17,170.1,7.15,25667.15,25650.0,25500,3650465,25914720,651625,4372615 -NIFTY,2026-02-17 10:46:00,2026-02-17,157.5,7.8,25655.05,25650.0,25500,3741790,25775685,511225,2820350 -NIFTY,2026-02-17 10:47:00,2026-02-17,154.0,8.5,25649.55,25650.0,25500,3741790,25775685,681135,6019195 -NIFTY,2026-02-17 10:48:00,2026-02-17,159.6,7.7,25658.15,25650.0,25500,3741790,25775685,563550,4398485 -NIFTY,2026-02-17 10:49:00,2026-02-17,159.65,7.65,25656.55,25650.0,25500,3760510,26354575,746785,4146870 -NIFTY,2026-02-17 10:50:00,2026-02-17,162.25,7.45,25655.9,25650.0,25500,3760510,26354575,481065,3491085 -NIFTY,2026-02-17 10:51:00,2026-02-17,160.45,7.35,25655.7,25650.0,25500,3760510,26354575,262275,2107040 -NIFTY,2026-02-17 10:52:00,2026-02-17,161.6,6.9,25656.95,25650.0,25500,3827330,26531960,279630,2065245 -NIFTY,2026-02-17 10:53:00,2026-02-17,152.4,7.7,25651.45,25650.0,25500,3827330,26531960,490815,2835430 -NIFTY,2026-02-17 10:54:00,2026-02-17,157.75,7.0,25656.6,25650.0,25500,3827330,26531960,240565,1810510 -NIFTY,2026-02-17 10:55:00,2026-02-17,160.9,7.0,25662.4,25650.0,25500,3824925,27028950,558155,2779465 -NIFTY,2026-02-17 10:56:00,2026-02-17,158.0,7.15,25659.2,25650.0,25500,3824925,27028950,433550,1503645 -NIFTY,2026-02-17 10:57:00,2026-02-17,158.6,6.95,25659.3,25650.0,25500,3824925,27028950,320970,1851005 -NIFTY,2026-02-17 10:58:00,2026-02-17,161.85,6.5,25662.35,25650.0,25500,3688295,26617955,254540,1829490 -NIFTY,2026-02-17 10:59:00,2026-02-17,167.3,6.05,25667.75,25650.0,25500,3688295,26617955,391495,2205970 -NIFTY,2026-02-17 11:00:00,2026-02-17,163.35,6.1,25662.1,25650.0,25500,3688295,26617955,337285,1630460 -NIFTY,2026-02-17 11:01:00,2026-02-17,169.65,5.35,25669.55,25650.0,25500,3674125,26170430,598195,2676700 -NIFTY,2026-02-17 11:02:00,2026-02-17,166.65,5.55,25665.75,25650.0,25500,3674125,26170430,453700,1858090 -NIFTY,2026-02-17 11:03:00,2026-02-17,160.95,6.2,25660.1,25650.0,25500,3674125,26170430,288145,1389505 -NIFTY,2026-02-17 11:04:00,2026-02-17,167.7,5.5,25666.5,25650.0,25500,3660930,26344825,178100,1235325 -NIFTY,2026-02-17 11:05:00,2026-02-17,162.2,6.05,25662.5,25650.0,25500,3660930,26344825,225485,1286220 -NIFTY,2026-02-17 11:06:00,2026-02-17,158.5,6.25,25658.5,25650.0,25500,3660930,26344825,418145,2123225 -NIFTY,2026-02-17 11:07:00,2026-02-17,164.9,5.65,25663.5,25650.0,25500,3672500,26631995,280085,1758770 -NIFTY,2026-02-17 11:08:00,2026-02-17,174.7,4.75,25672.4,25650.0,25500,3672500,26631995,516230,2977390 -NIFTY,2026-02-17 11:09:00,2026-02-17,171.35,4.85,25670.6,25650.0,25500,3672500,26631995,435955,2207790 -NIFTY,2026-02-17 11:10:00,2026-02-17,166.9,5.25,25664.35,25650.0,25500,3617640,26413595,316550,1503450 -NIFTY,2026-02-17 11:11:00,2026-02-17,170.8,4.8,25670.75,25650.0,25500,3617640,26413595,303030,1460160 -NIFTY,2026-02-17 11:12:00,2026-02-17,173.25,4.7,25671.5,25650.0,25500,3617640,26413595,476905,1716455 -NIFTY,2026-02-17 11:13:00,2026-02-17,174.35,4.6,25670.8,25650.0,25500,3586700,26532155,162500,1065870 -NIFTY,2026-02-17 11:14:00,2026-02-17,177.1,4.45,25673.95,25650.0,25500,3586700,26532155,205140,1087580 -NIFTY,2026-02-17 11:15:00,2026-02-17,176.55,4.45,25675.4,25700.0,25500,3586700,26532155,213590,1017770 -NIFTY,2026-02-17 11:16:00,2026-02-17,179.3,4.2,25676.95,25700.0,25500,3593005,26060255,630240,2142530 -NIFTY,2026-02-17 11:17:00,2026-02-17,188.75,3.85,25684.2,25700.0,25500,3593005,26060255,556400,2067130 -NIFTY,2026-02-17 11:18:00,2026-02-17,190.0,3.95,25686.0,25700.0,25500,3593005,26060255,612625,2016885 -NIFTY,2026-02-17 11:19:00,2026-02-17,189.05,3.85,25684.4,25700.0,25500,3531775,25481560,234845,1221740 -NIFTY,2026-02-17 11:20:00,2026-02-17,194.85,3.8,25689.55,25700.0,25500,3531775,25481560,388310,1123005 -NIFTY,2026-02-17 11:21:00,2026-02-17,186.8,4.2,25680.45,25700.0,25500,3531775,25481560,333905,1132625 -NIFTY,2026-02-17 11:22:00,2026-02-17,188.9,4.05,25686.3,25700.0,25500,3642665,25394980,218010,1089270 -NIFTY,2026-02-17 11:23:00,2026-02-17,189.9,4.0,25687.35,25700.0,25500,3642665,25394980,302120,631865 -NIFTY,2026-02-17 11:24:00,2026-02-17,192.75,3.85,25688.0,25700.0,25500,3642665,25394980,125125,512460 -NIFTY,2026-02-17 11:25:00,2026-02-17,188.5,3.85,25687.25,25700.0,25500,3642665,25394980,134680,490555 -NIFTY,2026-02-17 11:26:00,2026-02-17,192.1,3.8,25690.05,25700.0,25500,3503175,25511980,106210,668460 -NIFTY,2026-02-17 11:27:00,2026-02-17,192.55,3.95,25690.15,25700.0,25500,3503175,25511980,219115,897455 -NIFTY,2026-02-17 11:28:00,2026-02-17,191.95,3.85,25694.0,25700.0,25500,3501225,25511980,243425,735930 -NIFTY,2026-02-17 11:29:00,2026-02-17,192.4,3.85,25693.95,25700.0,25500,3501225,25386400,127400,695695 -NIFTY,2026-02-17 11:30:00,2026-02-17,193.2,3.8,25690.85,25700.0,25500,3501225,25386400,211185,1442025 -NIFTY,2026-02-17 11:31:00,2026-02-17,190.5,3.85,25690.25,25700.0,25500,3501225,25386400,180375,1035775 -NIFTY,2026-02-17 11:32:00,2026-02-17,211.1,3.45,25700.65,25700.0,25500,3501875,25581660,326430,1618825 -NIFTY,2026-02-17 11:33:00,2026-02-17,225.05,3.25,25719.9,25700.0,25500,3501875,25581660,1221740,3837210 -NIFTY,2026-02-17 11:34:00,2026-02-17,226.25,3.15,25720.4,25700.0,25500,3501875,25581660,406315,2678390 -NIFTY,2026-02-17 11:35:00,2026-02-17,230.85,3.4,25721.9,25700.0,25500,3421665,25054120,412750,2357355 -NIFTY,2026-02-17 11:36:00,2026-02-17,238.6,3.4,25728.45,25750.0,25500,3421665,25054120,565305,1895140 -NIFTY,2026-02-17 11:37:00,2026-02-17,244.1,3.35,25734.3,25750.0,25500,3421665,25054120,404625,1610050 -NIFTY,2026-02-17 11:38:00,2026-02-17,243.6,3.15,25734.75,25750.0,25500,3358680,24782095,578305,2690285 -NIFTY,2026-02-17 11:39:00,2026-02-17,240.0,3.15,25730.55,25750.0,25500,3358680,24782095,280670,1062360 -NIFTY,2026-02-17 11:40:00,2026-02-17,235.05,2.95,25727.0,25750.0,25500,3358680,24782095,228280,1224990 -NIFTY,2026-02-17 11:41:00,2026-02-17,234.9,2.85,25723.75,25700.0,25500,3226470,24372595,151190,1320800 -NIFTY,2026-02-17 11:42:00,2026-02-17,217.15,3.15,25709.4,25700.0,25500,3226470,24372595,366405,1476475 -NIFTY,2026-02-17 11:43:00,2026-02-17,223.4,3.05,25718.5,25700.0,25500,3226470,24372595,202865,1276340 -NIFTY,2026-02-17 11:44:00,2026-02-17,223.9,2.85,25722.75,25700.0,25500,3171545,24044020,112450,1062295 -NIFTY,2026-02-17 11:45:00,2026-02-17,234.1,2.75,25733.65,25750.0,25500,3171545,24044020,232765,692120 -NIFTY,2026-02-17 11:46:00,2026-02-17,237.85,2.7,25736.95,25750.0,25500,3171545,24044020,259935,1486550 -NIFTY,2026-02-17 11:47:00,2026-02-17,235.55,2.85,25736.1,25750.0,25500,3154385,23986820,183365,1655485 -NIFTY,2026-02-17 11:48:00,2026-02-17,235.75,2.85,25736.85,25750.0,25500,3154385,23986820,199680,1513070 -NIFTY,2026-02-17 11:49:00,2026-02-17,237.15,2.95,25737.9,25750.0,25500,3154385,23986820,67210,869440 -NIFTY,2026-02-17 11:50:00,2026-02-17,235.65,2.9,25735.45,25750.0,25500,3164655,24019580,86580,686660 -NIFTY,2026-02-17 11:51:00,2026-02-17,235.6,3.0,25735.85,25750.0,25500,3164655,24019580,56420,881270 -NIFTY,2026-02-17 11:52:00,2026-02-17,242.6,3.0,25737.7,25750.0,25500,3164655,24019580,236665,838045 -NIFTY,2026-02-17 11:53:00,2026-02-17,244.4,2.95,25738.8,25750.0,25500,3113955,24271065,133185,424320 -NIFTY,2026-02-17 11:54:00,2026-02-17,246.7,3.1,25741.6,25750.0,25500,3113955,24271065,75530,928005 -NIFTY,2026-02-17 11:55:00,2026-02-17,242.45,3.2,25734.9,25750.0,25500,3113955,24271065,98865,499850 -NIFTY,2026-02-17 11:56:00,2026-02-17,241.85,3.1,25736.95,25750.0,25500,3076125,24116170,56225,512980 -NIFTY,2026-02-17 11:57:00,2026-02-17,236.95,3.1,25731.2,25750.0,25500,3076125,24116170,116740,637390 -NIFTY,2026-02-17 11:58:00,2026-02-17,236.9,3.25,25730.15,25750.0,25500,3076125,24116170,137670,573170 -NIFTY,2026-02-17 11:59:00,2026-02-17,237.8,3.2,25730.0,25750.0,25500,3077035,24226735,96980,478400 -NIFTY,2026-02-17 12:00:00,2026-02-17,237.05,3.2,25730.5,25750.0,25500,3077035,24226735,102960,443170 -NIFTY,2026-02-17 12:01:00,2026-02-17,241.25,3.2,25734.3,25750.0,25500,3077035,24226735,76765,574145 -NIFTY,2026-02-17 12:02:00,2026-02-17,240.4,3.2,25734.0,25750.0,25500,3046420,24257740,97305,442390 -NIFTY,2026-02-17 12:03:00,2026-02-17,238.0,3.1,25730.35,25750.0,25500,3046420,24257740,52390,455780 -NIFTY,2026-02-17 12:04:00,2026-02-17,229.4,3.2,25723.25,25700.0,25500,3046420,24257740,143585,520260 -NIFTY,2026-02-17 12:05:00,2026-02-17,232.15,3.05,25727.1,25750.0,25500,3013920,23873330,97370,608595 -NIFTY,2026-02-17 12:06:00,2026-02-17,236.5,3.0,25729.7,25750.0,25500,3013920,23873330,80340,538070 -NIFTY,2026-02-17 12:07:00,2026-02-17,240.0,3.0,25731.4,25750.0,25500,3013920,23873330,94575,527085 -NIFTY,2026-02-17 12:08:00,2026-02-17,232.95,2.95,25726.45,25750.0,25500,3021525,23832575,65260,608465 -NIFTY,2026-02-17 12:09:00,2026-02-17,231.15,2.95,25726.1,25750.0,25500,3021525,23832575,62790,485225 -NIFTY,2026-02-17 12:10:00,2026-02-17,234.05,2.75,25727.85,25750.0,25500,3021525,23832575,54600,976235 -NIFTY,2026-02-17 12:11:00,2026-02-17,226.45,2.9,25720.1,25700.0,25500,3018470,23456680,74620,575705 -NIFTY,2026-02-17 12:12:00,2026-02-17,232.1,2.9,25726.45,25750.0,25500,3018470,23456680,114725,608270 -NIFTY,2026-02-17 12:13:00,2026-02-17,234.5,2.85,25727.0,25750.0,25500,3018470,23456680,54015,258895 -NIFTY,2026-02-17 12:14:00,2026-02-17,229.9,2.85,25722.55,25700.0,25500,3003260,23450310,55575,366795 -NIFTY,2026-02-17 12:15:00,2026-02-17,232.95,2.7,25731.45,25750.0,25500,3003260,23450310,60320,492505 -NIFTY,2026-02-17 12:16:00,2026-02-17,237.3,2.7,25733.45,25750.0,25500,3003260,23450310,85735,487240 -NIFTY,2026-02-17 12:17:00,2026-02-17,242.2,2.8,25735.2,25750.0,25500,2996435,23311275,143845,874185 -NIFTY,2026-02-17 12:18:00,2026-02-17,248.75,2.85,25738.25,25750.0,25500,2996435,23311275,254475,633490 -NIFTY,2026-02-17 12:19:00,2026-02-17,251.9,2.85,25740.2,25750.0,25500,2996435,23311275,270400,1265160 -NIFTY,2026-02-17 12:20:00,2026-02-17,252.0,2.8,25745.35,25750.0,25500,2981485,23056345,124605,934115 -NIFTY,2026-02-17 12:21:00,2026-02-17,249.0,2.75,25738.5,25750.0,25500,2981485,23056345,111215,383175 -NIFTY,2026-02-17 12:22:00,2026-02-17,248.0,2.75,25740.15,25750.0,25500,2981485,23056345,47060,723515 -NIFTY,2026-02-17 12:23:00,2026-02-17,257.1,2.65,25747.25,25750.0,25500,2965300,22924395,283530,747630 -NIFTY,2026-02-17 12:24:00,2026-02-17,260.0,2.65,25747.4,25750.0,25500,2965300,22924395,188500,995800 -NIFTY,2026-02-17 12:25:00,2026-02-17,259.0,2.65,25750.6,25750.0,25500,2965300,22924395,144105,1178320 -NIFTY,2026-02-17 12:26:00,2026-02-17,249.35,2.4,25745.45,25750.0,25500,2907320,22190415,217880,1133860 -NIFTY,2026-02-17 12:27:00,2026-02-17,241.45,2.3,25738.4,25750.0,25500,2907320,22190415,138190,542620 -NIFTY,2026-02-17 12:28:00,2026-02-17,239.0,2.35,25735.6,25750.0,25500,2907320,22190415,132275,702975 -NIFTY,2026-02-17 12:29:00,2026-02-17,236.8,2.3,25733.9,25750.0,25500,2867085,21762845,141505,809575 -NIFTY,2026-02-17 12:30:00,2026-02-17,234.6,2.3,25730.3,25750.0,25500,2867085,21762845,113685,869895 -NIFTY,2026-02-17 12:31:00,2026-02-17,237.85,2.3,25735.75,25750.0,25500,2867085,21762845,80600,621075 -NIFTY,2026-02-17 12:32:00,2026-02-17,238.75,2.3,25734.65,25750.0,25500,2862600,21540545,122525,603330 -NIFTY,2026-02-17 12:33:00,2026-02-17,237.45,2.3,25734.75,25750.0,25500,2862600,21540545,53170,745355 -NIFTY,2026-02-17 12:34:00,2026-02-17,237.45,2.2,25735.35,25750.0,25500,2862600,21540545,39715,535080 -NIFTY,2026-02-17 12:35:00,2026-02-17,236.55,2.1,25735.25,25750.0,25500,2867410,21473335,25480,786305 -NIFTY,2026-02-17 12:36:00,2026-02-17,235.4,1.95,25732.15,25750.0,25500,2867410,21473335,35945,1278680 -NIFTY,2026-02-17 12:37:00,2026-02-17,233.75,2.2,25728.95,25750.0,25500,2867410,21473335,50765,1036555 -NIFTY,2026-02-17 12:38:00,2026-02-17,231.8,2.25,25729.2,25750.0,25500,2869750,20865845,119665,690105 -NIFTY,2026-02-17 12:39:00,2026-02-17,237.75,2.25,25733.75,25750.0,25500,2869750,20865845,110630,550550 -NIFTY,2026-02-17 12:40:00,2026-02-17,240.7,2.25,25738.2,25750.0,25500,2869750,20865845,101075,523705 -NIFTY,2026-02-17 12:41:00,2026-02-17,234.75,2.25,25732.95,25750.0,25500,2861040,21076835,95030,426075 -NIFTY,2026-02-17 12:42:00,2026-02-17,236.0,2.4,25733.35,25750.0,25500,2861040,21076835,46735,1934140 -NIFTY,2026-02-17 12:43:00,2026-02-17,238.1,2.4,25735.9,25750.0,25500,2861040,21076835,57330,412880 -NIFTY,2026-02-17 12:44:00,2026-02-17,239.85,2.45,25738.25,25750.0,25500,2856685,21448310,34775,423670 -NIFTY,2026-02-17 12:45:00,2026-02-17,243.45,2.35,25738.85,25750.0,25500,2856685,21448310,113815,413010 -NIFTY,2026-02-17 12:46:00,2026-02-17,243.0,2.45,25738.95,25750.0,25500,2856685,21448310,51870,309205 -NIFTY,2026-02-17 12:47:00,2026-02-17,239.45,2.45,25737.05,25750.0,25500,2842970,21368620,82160,282035 -NIFTY,2026-02-17 12:48:00,2026-02-17,243.4,2.35,25739.3,25750.0,25500,2842970,21368620,48555,278265 -NIFTY,2026-02-17 12:49:00,2026-02-17,245.5,2.3,25740.8,25750.0,25500,2842970,21368620,36660,200005 -NIFTY,2026-02-17 12:50:00,2026-02-17,244.15,2.5,25739.1,25750.0,25500,2840435,21174985,70525,540865 -NIFTY,2026-02-17 12:51:00,2026-02-17,246.5,2.45,25742.45,25750.0,25500,2840435,21174985,70070,832585 -NIFTY,2026-02-17 12:52:00,2026-02-17,256.3,2.3,25749.2,25750.0,25500,2840435,21174985,200915,1279005 -NIFTY,2026-02-17 12:53:00,2026-02-17,263.05,2.3,25759.3,25750.0,25500,2848300,20919015,258830,792480 -NIFTY,2026-02-17 12:54:00,2026-02-17,259.65,2.2,25753.95,25750.0,25500,2848300,20919015,133640,646620 -NIFTY,2026-02-17 12:55:00,2026-02-17,256.2,2.2,25752.85,25750.0,25500,2848300,20919015,76180,520260 -NIFTY,2026-02-17 12:56:00,2026-02-17,242.75,2.1,25739.4,25750.0,25500,2822040,20721805,143975,584740 -NIFTY,2026-02-17 12:57:00,2026-02-17,235.65,2.25,25734.15,25750.0,25500,2822040,20721805,143325,954395 -NIFTY,2026-02-17 12:58:00,2026-02-17,236.35,2.25,25736.65,25750.0,25500,2822040,20721805,77415,653575 -NIFTY,2026-02-17 12:59:00,2026-02-17,231.6,2.35,25733.6,25750.0,25500,2814955,20779915,77935,729690 -NIFTY,2026-02-17 13:00:00,2026-02-17,232.7,2.35,25734.25,25750.0,25500,2814955,20779915,66170,756405 -NIFTY,2026-02-17 13:01:00,2026-02-17,236.45,2.45,25732.85,25750.0,25500,2814955,20779915,77025,654225 -NIFTY,2026-02-17 13:02:00,2026-02-17,237.9,2.35,25735.85,25750.0,25500,2822950,21051355,138450,837590 -NIFTY,2026-02-17 13:03:00,2026-02-17,235.55,2.45,25732.4,25750.0,25500,2822950,21051355,40365,651820 -NIFTY,2026-02-17 13:04:00,2026-02-17,216.9,2.7,25715.7,25700.0,25500,2822950,21051355,255905,1390480 -NIFTY,2026-02-17 13:05:00,2026-02-17,221.55,2.45,25719.45,25700.0,25500,2758730,20789015,182780,1996410 -NIFTY,2026-02-17 13:06:00,2026-02-17,235.5,2.15,25737.55,25750.0,25500,2758730,20789015,190710,1235780 -NIFTY,2026-02-17 13:07:00,2026-02-17,241.7,2.15,25745.55,25750.0,25500,2758730,20789015,253955,992745 -NIFTY,2026-02-17 13:08:00,2026-02-17,248.9,1.95,25751.6,25750.0,25500,2758860,20768995,215150,1196390 -NIFTY,2026-02-17 13:09:00,2026-02-17,260.4,2.1,25759.45,25750.0,25500,2758860,20768995,212615,1474785 -NIFTY,2026-02-17 13:10:00,2026-02-17,257.0,2.1,25757.75,25750.0,25500,2758860,20768995,185315,1505335 -NIFTY,2026-02-17 13:11:00,2026-02-17,246.6,2.15,25751.8,25750.0,25500,2739165,20423195,128375,833430 -NIFTY,2026-02-17 13:12:00,2026-02-17,249.85,2.0,25751.75,25750.0,25500,2739165,20423195,81445,807365 -NIFTY,2026-02-17 13:13:00,2026-02-17,234.7,2.05,25736.9,25750.0,25500,2739165,20423195,168155,706680 -NIFTY,2026-02-17 13:14:00,2026-02-17,238.85,2.2,25736.25,25750.0,25500,2717715,20382505,134355,1227785 -NIFTY,2026-02-17 13:15:00,2026-02-17,234.65,2.2,25730.95,25750.0,25500,2717715,20382505,107250,1401205 -NIFTY,2026-02-17 13:16:00,2026-02-17,237.2,2.2,25732.85,25750.0,25500,2717715,20382505,70720,450060 -NIFTY,2026-02-17 13:17:00,2026-02-17,238.8,2.1,25732.4,25750.0,25500,2725515,20530380,48295,465400 -NIFTY,2026-02-17 13:18:00,2026-02-17,237.65,2.05,25732.5,25750.0,25500,2725515,20530380,32240,1148810 -NIFTY,2026-02-17 13:19:00,2026-02-17,239.4,2.05,25735.1,25750.0,25500,2725515,20530380,112385,1037400 -NIFTY,2026-02-17 13:20:00,2026-02-17,240.65,1.85,25738.8,25750.0,25500,2728960,20227610,64415,1077570 -NIFTY,2026-02-17 13:21:00,2026-02-17,239.0,1.7,25742.1,25750.0,25500,2728960,20227610,51155,1519440 -NIFTY,2026-02-17 13:22:00,2026-02-17,243.65,1.6,25746.65,25750.0,25500,2728960,20227610,101140,2116985 -NIFTY,2026-02-17 13:23:00,2026-02-17,236.75,1.5,25739.95,25750.0,25500,2737865,19607705,83590,1279005 -NIFTY,2026-02-17 13:24:00,2026-02-17,238.15,1.55,25740.4,25750.0,25500,2737865,19607705,77220,931320 -NIFTY,2026-02-17 13:25:00,2026-02-17,238.7,1.6,25736.9,25750.0,25500,2737865,19607705,44655,398970 -NIFTY,2026-02-17 13:26:00,2026-02-17,237.6,1.6,25737.4,25750.0,25500,2724020,19354205,52780,463645 -NIFTY,2026-02-17 13:27:00,2026-02-17,238.6,1.55,25739.9,25750.0,25500,2724020,19354205,25805,234845 -NIFTY,2026-02-17 13:28:00,2026-02-17,240.85,1.55,25740.95,25750.0,25500,2724020,19354205,55250,208715 -NIFTY,2026-02-17 13:29:00,2026-02-17,242.2,1.6,25740.95,25750.0,25500,2710695,19306495,49465,595530 -NIFTY,2026-02-17 13:30:00,2026-02-17,250.2,1.55,25746.8,25750.0,25500,2710695,19306495,93860,518245 -NIFTY,2026-02-17 13:31:00,2026-02-17,254.2,1.7,25751.55,25750.0,25500,2710695,19306495,104390,647660 -NIFTY,2026-02-17 13:32:00,2026-02-17,258.8,1.65,25755.6,25750.0,25500,2686255,19016270,168480,402935 -NIFTY,2026-02-17 13:33:00,2026-02-17,260.2,1.8,25758.0,25750.0,25500,2686255,19016270,140075,865280 -NIFTY,2026-02-17 13:34:00,2026-02-17,255.05,1.75,25753.05,25750.0,25500,2686255,19016270,100555,876200 -NIFTY,2026-02-17 13:35:00,2026-02-17,255.45,1.85,25754.1,25750.0,25500,2681510,19092060,74555,602550 -NIFTY,2026-02-17 13:36:00,2026-02-17,261.2,1.85,25758.5,25750.0,25500,2681510,19092060,82615,708370 -NIFTY,2026-02-17 13:37:00,2026-02-17,256.05,1.75,25754.7,25750.0,25500,2681510,19092060,103935,412750 -NIFTY,2026-02-17 13:38:00,2026-02-17,244.8,1.7,25741.15,25750.0,25500,2674620,19039995,136370,501150 -NIFTY,2026-02-17 13:39:00,2026-02-17,244.7,1.8,25742.25,25750.0,25500,2674620,19039995,95940,862420 -NIFTY,2026-02-17 13:40:00,2026-02-17,247.55,1.75,25744.85,25750.0,25500,2674620,19039995,42900,391690 -NIFTY,2026-02-17 13:41:00,2026-02-17,251.95,1.6,25745.55,25750.0,25500,2678000,19024135,67405,524875 -NIFTY,2026-02-17 13:42:00,2026-02-17,257.05,1.6,25750.75,25750.0,25500,2678000,19024135,77610,1300130 -NIFTY,2026-02-17 13:43:00,2026-02-17,256.05,1.65,25750.65,25750.0,25500,2678000,19024135,30420,651755 -NIFTY,2026-02-17 13:44:00,2026-02-17,252.05,1.5,25744.8,25750.0,25500,2664545,18485350,55185,443430 -NIFTY,2026-02-17 13:45:00,2026-02-17,251.35,1.5,25747.25,25750.0,25500,2664545,18485350,39065,885755 -NIFTY,2026-02-17 13:46:00,2026-02-17,251.0,1.5,25746.85,25750.0,25500,2664545,18485350,43810,560885 -NIFTY,2026-02-17 13:47:00,2026-02-17,235.85,1.75,25732.65,25750.0,25500,2662140,18403385,132470,748280 -NIFTY,2026-02-17 13:48:00,2026-02-17,242.15,1.5,25737.15,25750.0,25500,2662140,18403385,74425,1417585 -NIFTY,2026-02-17 13:49:00,2026-02-17,236.9,1.55,25734.05,25750.0,25500,2662140,18403385,83850,1830530 -NIFTY,2026-02-17 13:50:00,2026-02-17,234.85,1.55,25729.4,25750.0,25500,2674165,18401760,90935,902980 -NIFTY,2026-02-17 13:51:00,2026-02-17,235.15,1.4,25729.45,25750.0,25500,2674165,18401760,75530,1104870 -NIFTY,2026-02-17 13:52:00,2026-02-17,237.0,1.25,25733.0,25750.0,25500,2674165,18401760,125385,1015430 -NIFTY,2026-02-17 13:53:00,2026-02-17,239.25,1.25,25738.05,25750.0,25500,2668445,18068830,47515,1401140 -NIFTY,2026-02-17 13:54:00,2026-02-17,227.15,1.45,25731.95,25750.0,25500,2668445,18068830,88790,1647620 -NIFTY,2026-02-17 13:55:00,2026-02-17,220.45,1.45,25719.95,25700.0,25500,2668445,18068830,201565,2796820 -NIFTY,2026-02-17 13:56:00,2026-02-17,214.3,1.45,25712.15,25700.0,25500,2660060,18077020,164645,1948700 -NIFTY,2026-02-17 13:57:00,2026-02-17,206.3,1.5,25698.6,25700.0,25500,2660060,18077020,371540,3499795 -NIFTY,2026-02-17 13:58:00,2026-02-17,207.85,1.4,25700.2,25700.0,25500,2660060,18077020,161525,1898910 -NIFTY,2026-02-17 13:59:00,2026-02-17,207.1,1.5,25699.45,25700.0,25500,2677090,18188950,151385,2690480 -NIFTY,2026-02-17 14:00:00,2026-02-17,220.8,1.5,25707.0,25700.0,25500,2677090,18188950,253565,2764190 -NIFTY,2026-02-17 14:01:00,2026-02-17,231.95,1.2,25722.55,25700.0,25500,2677090,18188950,499850,2443480 -NIFTY,2026-02-17 14:02:00,2026-02-17,227.8,1.25,25724.95,25700.0,25500,2672930,18070910,199940,2033785 -NIFTY,2026-02-17 14:03:00,2026-02-17,228.0,1.15,25724.5,25700.0,25500,2672930,18070910,194415,1277315 -NIFTY,2026-02-17 14:04:00,2026-02-17,230.1,1.15,25728.0,25750.0,25500,2672930,18070910,99645,1872455 -NIFTY,2026-02-17 14:05:00,2026-02-17,230.85,1.0,25728.75,25750.0,25500,2684955,17311515,132925,1415050 -NIFTY,2026-02-17 14:06:00,2026-02-17,227.55,1.0,25725.1,25750.0,25500,2684955,17311515,158860,598910 -NIFTY,2026-02-17 14:07:00,2026-02-17,228.25,0.9,25726.25,25750.0,25500,2684955,17311515,46280,1017315 -NIFTY,2026-02-17 14:08:00,2026-02-17,222.25,0.95,25725.8,25750.0,25500,2695420,16999385,109915,1359215 -NIFTY,2026-02-17 14:09:00,2026-02-17,208.55,1.05,25710.5,25700.0,25500,2695420,16999385,209755,869050 -NIFTY,2026-02-17 14:10:00,2026-02-17,208.0,1.1,25703.75,25700.0,25500,2695420,16999385,200915,1160185 -NIFTY,2026-02-17 14:11:00,2026-02-17,209.75,1.1,25702.4,25700.0,25500,2700880,16528850,107185,1289080 -NIFTY,2026-02-17 14:12:00,2026-02-17,196.2,1.2,25690.5,25700.0,25500,2700880,16528850,416910,3625180 -NIFTY,2026-02-17 14:13:00,2026-02-17,178.4,1.65,25671.3,25650.0,25500,2700880,16528850,474565,11192610 -NIFTY,2026-02-17 14:14:00,2026-02-17,175.05,1.5,25670.7,25650.0,25500,2692365,16940040,371020,6806735 -NIFTY,2026-02-17 14:15:00,2026-02-17,179.35,1.3,25674.85,25650.0,25500,2692365,16940040,268580,6742515 -NIFTY,2026-02-17 14:16:00,2026-02-17,201.8,0.9,25703.35,25700.0,25500,2692365,16940040,671060,3880695 -NIFTY,2026-02-17 14:17:00,2026-02-17,191.35,1.0,25691.35,25700.0,25500,2665520,16803995,353015,1860820 -NIFTY,2026-02-17 14:18:00,2026-02-17,198.35,0.8,25699.75,25700.0,25500,2665520,16803995,145795,1718860 -NIFTY,2026-02-17 14:19:00,2026-02-17,196.7,0.8,25695.75,25700.0,25500,2665520,16803995,245960,1052870 -NIFTY,2026-02-17 14:20:00,2026-02-17,201.4,0.75,25699.9,25700.0,25500,2698475,16612180,103545,881855 -NIFTY,2026-02-17 14:21:00,2026-02-17,205.05,0.75,25704.25,25700.0,25500,2698475,16612180,283010,1079455 -NIFTY,2026-02-17 14:22:00,2026-02-17,200.65,0.8,25700.35,25700.0,25500,2698475,16612180,147550,503360 -NIFTY,2026-02-17 14:23:00,2026-02-17,198.4,0.75,25699.6,25700.0,25500,2668510,16524755,172055,421265 -NIFTY,2026-02-17 14:24:00,2026-02-17,197.0,0.8,25698.2,25700.0,25500,2668510,16524755,122200,767975 -NIFTY,2026-02-17 14:25:00,2026-02-17,194.4,0.8,25696.35,25700.0,25500,2668510,16524755,78715,374985 -NIFTY,2026-02-17 14:26:00,2026-02-17,199.25,0.8,25699.15,25700.0,25500,2677675,16136770,135915,692055 -NIFTY,2026-02-17 14:27:00,2026-02-17,195.35,0.75,25696.6,25700.0,25500,2677675,16136770,265915,726830 -NIFTY,2026-02-17 14:28:00,2026-02-17,184.2,0.9,25684.15,25700.0,25500,2677675,16136770,324805,1298570 -NIFTY,2026-02-17 14:29:00,2026-02-17,181.7,0.8,25686.1,25700.0,25500,2699190,16066375,178880,1920425 -NIFTY,2026-02-17 14:30:00,2026-02-17,183.55,0.8,25685.8,25700.0,25500,2699190,16066375,190905,1017445 -NIFTY,2026-02-17 14:31:00,2026-02-17,172.0,0.95,25677.05,25700.0,25500,2699190,16066375,199355,558870 -NIFTY,2026-02-17 14:32:00,2026-02-17,184.8,0.8,25686.55,25700.0,25500,2652585,16348865,284245,1267110 -NIFTY,2026-02-17 14:33:00,2026-02-17,196.1,0.65,25692.4,25700.0,25500,2652585,16348865,285610,1336270 -NIFTY,2026-02-17 14:34:00,2026-02-17,199.2,0.65,25695.7,25700.0,25500,2652585,16348865,292175,936195 -NIFTY,2026-02-17 14:35:00,2026-02-17,198.1,0.65,25694.45,25700.0,25500,2643875,16320915,132600,461955 -NIFTY,2026-02-17 14:36:00,2026-02-17,209.45,0.65,25701.2,25700.0,25500,2643875,16320915,305695,574795 -NIFTY,2026-02-17 14:37:00,2026-02-17,214.6,0.7,25705.4,25700.0,25500,2643875,16320915,527800,1199640 -NIFTY,2026-02-17 14:38:00,2026-02-17,222.75,0.65,25716.95,25700.0,25500,2577705,16129100,286325,1273220 -NIFTY,2026-02-17 14:39:00,2026-02-17,230.3,0.55,25724.25,25700.0,25500,2577705,16129100,511745,2004015 -NIFTY,2026-02-17 14:40:00,2026-02-17,226.15,0.55,25728.0,25750.0,25500,2577705,16129100,304525,1832805 -NIFTY,2026-02-17 14:41:00,2026-02-17,226.95,0.5,25724.15,25700.0,25500,2552355,15608255,243555,1240980 -NIFTY,2026-02-17 14:42:00,2026-02-17,229.45,0.45,25729.3,25750.0,25500,2552355,15608255,167960,795210 -NIFTY,2026-02-17 14:43:00,2026-02-17,225.1,0.45,25725.15,25750.0,25500,2552355,15608255,283205,1544465 -NIFTY,2026-02-17 14:44:00,2026-02-17,218.65,0.45,25717.3,25700.0,25500,2502370,15167880,185185,572130 -NIFTY,2026-02-17 14:45:00,2026-02-17,217.85,0.4,25713.5,25700.0,25500,2502370,15167880,211315,1190085 -NIFTY,2026-02-17 14:46:00,2026-02-17,218.45,0.45,25713.55,25700.0,25500,2502370,15167880,111670,785785 -NIFTY,2026-02-17 14:47:00,2026-02-17,218.35,0.4,25713.55,25700.0,25500,2502370,15167880,92430,909350 -NIFTY,2026-02-17 14:48:00,2026-02-17,210.2,0.4,25709.0,25700.0,25500,2467270,15038725,169065,1023100 -NIFTY,2026-02-17 14:49:00,2026-02-17,215.25,0.4,25710.05,25700.0,25500,2467270,15038725,102440,575250 -NIFTY,2026-02-17 14:50:00,2026-02-17,213.25,0.5,25707.2,25700.0,25500,2468765,15038725,102830,574405 -NIFTY,2026-02-17 14:51:00,2026-02-17,217.8,0.45,25711.75,25700.0,25500,2468765,15205255,88725,624650 -NIFTY,2026-02-17 14:52:00,2026-02-17,222.0,0.4,25712.55,25700.0,25500,2468765,15205255,229515,940290 -NIFTY,2026-02-17 14:53:00,2026-02-17,219.05,0.3,25711.65,25700.0,25500,2468765,15205255,117390,1118650 -NIFTY,2026-02-17 14:54:00,2026-02-17,223.95,0.3,25717.15,25700.0,25500,2444520,14718925,157170,828360 -NIFTY,2026-02-17 14:55:00,2026-02-17,216.2,0.25,25710.95,25700.0,25500,2444520,14718925,145145,2665975 -NIFTY,2026-02-17 14:56:00,2026-02-17,201.1,0.35,25693.25,25700.0,25500,2444520,14718925,311545,1612520 -NIFTY,2026-02-17 14:57:00,2026-02-17,199.0,0.3,25699.45,25700.0,25500,2437695,14381770,237965,1002235 -NIFTY,2026-02-17 14:58:00,2026-02-17,217.0,0.3,25709.05,25700.0,25500,2437695,14381770,214500,813930 -NIFTY,2026-02-17 14:59:00,2026-02-17,215.8,0.35,25713.1,25700.0,25500,2437695,14381770,198250,871195 -NIFTY,2026-02-17 15:00:00,2026-02-17,231.4,0.35,25731.4,25750.0,25500,2389075,13629915,514020,1978925 -NIFTY,2026-02-17 15:01:00,2026-02-17,236.9,0.3,25742.7,25750.0,25500,2389075,13629915,334555,1763970 -NIFTY,2026-02-17 15:02:00,2026-02-17,227.25,0.25,25725.3,25750.0,25500,2389075,13629915,243035,1034930 -NIFTY,2026-02-17 15:03:00,2026-02-17,228.8,0.25,25719.7,25700.0,25500,2331030,12898600,175435,595660 -NIFTY,2026-02-17 15:04:00,2026-02-17,222.6,0.3,25711.05,25700.0,25500,2331030,12898600,221910,551395 -NIFTY,2026-02-17 15:05:00,2026-02-17,227.0,0.2,25718.65,25700.0,25500,2331030,12898600,220610,1668420 -NIFTY,2026-02-17 15:06:00,2026-02-17,230.85,0.25,25730.6,25750.0,25500,2275975,12861355,181610,1151020 -NIFTY,2026-02-17 15:07:00,2026-02-17,226.5,0.15,25735.6,25750.0,25500,2275975,12861355,122070,2049710 -NIFTY,2026-02-17 15:08:00,2026-02-17,228.55,0.15,25732.25,25750.0,25500,2275975,12861355,98280,2019875 -NIFTY,2026-02-17 15:09:00,2026-02-17,230.55,0.15,25741.85,25750.0,25500,2251990,12783680,98540,1063790 -NIFTY,2026-02-17 15:10:00,2026-02-17,223.75,0.15,25718.1,25700.0,25500,2251990,12783680,95420,556725 -NIFTY,2026-02-17 15:11:00,2026-02-17,226.85,0.05,25719.05,25700.0,25500,2251990,12783680,93080,1381835 -NIFTY,2026-02-17 15:12:00,2026-02-17,228.35,0.1,25724.7,25700.0,25500,2208440,11914695,52000,512850 -NIFTY,2026-02-17 15:13:00,2026-02-17,227.3,0.05,25725.1,25750.0,25500,2208440,11914695,56290,499070 -NIFTY,2026-02-17 15:14:00,2026-02-17,226.5,0.1,25724.85,25700.0,25500,2208440,11914695,115505,697710 -NIFTY,2026-02-17 15:15:00,2026-02-17,225.45,0.05,25724.2,25700.0,25500,2184910,11820445,103155,583115 -NIFTY,2026-02-17 15:16:00,2026-02-17,226.45,0.05,25726.8,25750.0,25500,2184910,11820445,44460,533455 -NIFTY,2026-02-17 15:17:00,2026-02-17,227.0,0.1,25728.2,25750.0,25500,2184910,11820445,48815,312520 -NIFTY,2026-02-17 15:18:00,2026-02-17,222.4,0.05,25722.45,25700.0,25500,2138695,11239670,118040,476125 -NIFTY,2026-02-17 15:19:00,2026-02-17,224.25,0.05,25720.5,25700.0,25500,2138695,11239670,51805,232765 -NIFTY,2026-02-17 15:20:00,2026-02-17,225.8,0.1,25728.05,25750.0,25500,2138695,11239670,113620,702065 -NIFTY,2026-02-17 15:21:00,2026-02-17,226.05,0.05,25730.25,25750.0,25500,2071420,11013665,27690,357825 -NIFTY,2026-02-17 15:22:00,2026-02-17,225.6,0.05,25729.25,25750.0,25500,2071420,11013665,21125,391625 -NIFTY,2026-02-17 15:23:00,2026-02-17,226.2,0.05,25727.35,25750.0,25500,2071420,11013665,30290,3019640 -NIFTY,2026-02-17 15:24:00,2026-02-17,225.95,0.05,25724.55,25700.0,25500,2035475,9473945,48750,221780 -NIFTY,2026-02-17 15:25:00,2026-02-17,225.6,0.05,25724.65,25700.0,25500,2035475,9473945,52195,263185 -NIFTY,2026-02-17 15:26:00,2026-02-17,225.35,0.05,25721.45,25700.0,25500,2035475,9473945,60775,114335 -NIFTY,2026-02-17 15:27:00,2026-02-17,225.8,0.05,25720.7,25700.0,25500,1978795,9260160,110305,121030 -NIFTY,2026-02-17 15:28:00,2026-02-17,225.05,0.05,25720.85,25700.0,25500,1978795,9260160,76050,115570 -NIFTY,2026-02-17 15:29:00,2026-02-17,225.0,0.05,25716.0,25700.0,25500,1978795,9260160,50310,46605 -NIFTY,2026-02-17 09:15:00,2026-02-17,90.25,30.05,25599.3,25600.0,25550,1990755,7081815,2122640,6750185 -NIFTY,2026-02-17 09:16:00,2026-02-17,80.5,32.6,25600.7,25600.0,25550,2877680,8931260,2433080,6605040 -NIFTY,2026-02-17 09:17:00,2026-02-17,81.65,33.25,25605.6,25600.0,25550,2877680,8931260,1629420,4854720 -NIFTY,2026-02-17 09:18:00,2026-02-17,81.3,31.1,25606.95,25600.0,25550,2877680,8931260,1403545,3138785 -NIFTY,2026-02-17 09:19:00,2026-02-17,80.3,29.2,25612.45,25600.0,25550,3941990,10748270,1359475,3463850 -NIFTY,2026-02-17 09:20:00,2026-02-17,64.6,47.3,25580.45,25600.0,25550,3941990,10748270,3120065,9243195 -NIFTY,2026-02-17 09:21:00,2026-02-17,69.65,38.7,25590.35,25600.0,25550,3941990,10748270,2450305,7055035 -NIFTY,2026-02-17 09:22:00,2026-02-17,75.5,35.05,25602.6,25600.0,25550,5273060,12459720,3294720,5884190 -NIFTY,2026-02-17 09:23:00,2026-02-17,67.45,41.05,25589.75,25600.0,25550,5273060,12459720,1920035,4969510 -NIFTY,2026-02-17 09:24:00,2026-02-17,62.55,42.4,25578.85,25600.0,25550,5273060,12459720,2441270,6847620 -NIFTY,2026-02-17 09:25:00,2026-02-17,66.45,38.5,25590.25,25600.0,25550,6198335,13924950,3376100,7388940 -NIFTY,2026-02-17 09:26:00,2026-02-17,66.7,39.8,25586.75,25600.0,25550,6198335,13924950,2519010,5172700 -NIFTY,2026-02-17 09:27:00,2026-02-17,64.25,42.2,25583.0,25600.0,25550,6198335,13924950,1381770,3105375 -NIFTY,2026-02-17 09:28:00,2026-02-17,70.95,36.6,25594.5,25600.0,25550,7085130,15366130,1595295,3649555 -NIFTY,2026-02-17 09:29:00,2026-02-17,70.1,36.6,25593.1,25600.0,25550,7085130,15366130,1129700,2780700 -NIFTY,2026-02-17 09:30:00,2026-02-17,67.85,38.25,25590.45,25600.0,25550,7085130,15366130,1964885,4703855 -NIFTY,2026-02-17 09:31:00,2026-02-17,65.4,39.3,25586.0,25600.0,25550,7641985,16600740,1825525,2730130 -NIFTY,2026-02-17 09:32:00,2026-02-17,78.05,30.85,25604.8,25600.0,25550,7641985,16600740,3626935,6397040 -NIFTY,2026-02-17 09:33:00,2026-02-17,81.9,28.3,25612.7,25600.0,25550,7641985,16600740,4883970,6875765 -NIFTY,2026-02-17 09:34:00,2026-02-17,80.7,27.65,25612.4,25600.0,25550,7242170,17660500,2329210,4610450 -NIFTY,2026-02-17 09:35:00,2026-02-17,76.6,29.7,25603.75,25600.0,25550,7242170,17660500,1532050,3321695 -NIFTY,2026-02-17 09:36:00,2026-02-17,64.05,36.65,25589.8,25600.0,25550,7242170,17660500,2862730,5894720 -NIFTY,2026-02-17 09:37:00,2026-02-17,68.7,34.25,25594.85,25600.0,25550,7286760,18593055,2692690,6051695 -NIFTY,2026-02-17 09:38:00,2026-02-17,80.5,27.95,25609.35,25600.0,25550,7286760,18593055,2210065,4163315 -NIFTY,2026-02-17 09:39:00,2026-02-17,83.5,26.2,25615.05,25600.0,25550,7286760,18593055,3067805,4542200 -NIFTY,2026-02-17 09:40:00,2026-02-17,79.55,27.8,25605.7,25600.0,25550,7173660,19636500,1908010,3339505 -NIFTY,2026-02-17 09:41:00,2026-02-17,82.3,26.35,25609.85,25600.0,25550,7173660,19636500,1337570,3052985 -NIFTY,2026-02-17 09:42:00,2026-02-17,88.4,23.75,25618.5,25600.0,25550,7173660,19636500,3232580,6405425 -NIFTY,2026-02-17 09:43:00,2026-02-17,98.7,21.05,25627.9,25650.0,25550,6916780,20544160,3606720,5440240 -NIFTY,2026-02-17 09:44:00,2026-02-17,116.55,20.1,25641.25,25650.0,25550,6916780,20544160,3581630,7312565 -NIFTY,2026-02-17 09:45:00,2026-02-17,117.4,20.05,25644.9,25650.0,25550,6916780,20544160,2744950,5035355 -NIFTY,2026-02-17 09:46:00,2026-02-17,113.35,19.85,25643.45,25650.0,25550,5650515,21003775,1351415,3628235 -NIFTY,2026-02-17 09:47:00,2026-02-17,105.8,21.15,25635.95,25650.0,25550,5650515,21003775,1447485,2923570 -NIFTY,2026-02-17 09:48:00,2026-02-17,106.7,20.75,25635.6,25650.0,25550,5650515,21003775,1375790,1872000 -NIFTY,2026-02-17 09:49:00,2026-02-17,112.35,18.75,25641.55,25650.0,25550,5993325,21747830,1152515,3387410 -NIFTY,2026-02-17 09:50:00,2026-02-17,110.6,18.25,25642.7,25650.0,25550,5993325,21747830,1908010,4275375 -NIFTY,2026-02-17 09:51:00,2026-02-17,118.2,17.15,25648.5,25650.0,25550,5993325,21747830,1243970,2610920 -NIFTY,2026-02-17 09:52:00,2026-02-17,120.7,16.25,25655.3,25650.0,25550,6128200,21890570,2435680,4108455 -NIFTY,2026-02-17 09:53:00,2026-02-17,125.15,15.2,25661.75,25650.0,25550,6128200,21890570,1653925,3480880 -NIFTY,2026-02-17 09:54:00,2026-02-17,124.5,15.1,25662.0,25650.0,25550,6128200,21890570,1123785,2229695 -NIFTY,2026-02-17 09:55:00,2026-02-17,119.5,15.9,25656.55,25650.0,25550,5796635,21658260,850785,1986010 -NIFTY,2026-02-17 09:56:00,2026-02-17,118.5,15.75,25655.0,25650.0,25550,5796635,21658260,843180,1990430 -NIFTY,2026-02-17 09:57:00,2026-02-17,133.35,14.25,25668.35,25650.0,25550,5796635,21658260,1905995,4720625 -NIFTY,2026-02-17 09:58:00,2026-02-17,135.85,14.3,25670.7,25650.0,25550,5317390,20952165,1902160,4823260 -NIFTY,2026-02-17 09:59:00,2026-02-17,128.25,14.9,25662.7,25650.0,25550,5317390,20952165,1501045,3091010 -NIFTY,2026-02-17 10:00:00,2026-02-17,125.2,14.5,25659.95,25650.0,25550,5317390,20952165,813150,2078765 -NIFTY,2026-02-17 10:01:00,2026-02-17,129.65,14.05,25664.2,25650.0,25550,4646135,20591545,836420,2473380 -NIFTY,2026-02-17 10:02:00,2026-02-17,122.7,14.6,25657.8,25650.0,25550,4646135,20591545,777660,2217930 -NIFTY,2026-02-17 10:03:00,2026-02-17,121.55,14.55,25660.55,25650.0,25550,4646135,20591545,504660,1746615 -NIFTY,2026-02-17 10:04:00,2026-02-17,124.55,14.3,25662.25,25650.0,25550,4306835,20804355,473135,1343680 -NIFTY,2026-02-17 10:05:00,2026-02-17,122.65,14.6,25661.2,25650.0,25550,4306835,20804355,292240,938340 -NIFTY,2026-02-17 10:06:00,2026-02-17,126.0,14.15,25666.25,25650.0,25550,4306835,20804355,559390,1539655 -NIFTY,2026-02-17 10:07:00,2026-02-17,126.05,14.15,25665.0,25650.0,25550,4302740,20892690,420225,1342055 -NIFTY,2026-02-17 10:08:00,2026-02-17,128.5,13.7,25667.7,25650.0,25550,4302740,20892690,465465,1163500 -NIFTY,2026-02-17 10:09:00,2026-02-17,125.85,14.3,25665.8,25650.0,25550,4302740,20892690,868920,2134275 -NIFTY,2026-02-17 10:10:00,2026-02-17,123.8,14.35,25664.3,25650.0,25550,4131790,20908680,368290,1060670 -NIFTY,2026-02-17 10:11:00,2026-02-17,125.7,13.6,25665.05,25650.0,25550,4131790,20908680,402935,1071655 -NIFTY,2026-02-17 10:12:00,2026-02-17,129.65,13.55,25672.1,25650.0,25550,4131790,20908680,684060,1987895 -NIFTY,2026-02-17 10:13:00,2026-02-17,135.4,12.3,25678.7,25700.0,25550,4013685,21175180,934700,2725320 -NIFTY,2026-02-17 10:14:00,2026-02-17,136.2,11.8,25678.75,25700.0,25550,4013685,21175180,560560,3004430 -NIFTY,2026-02-17 10:15:00,2026-02-17,126.6,12.9,25668.35,25650.0,25550,4013685,21175180,701610,2315105 -NIFTY,2026-02-17 10:16:00,2026-02-17,130.0,12.15,25671.8,25650.0,25550,3896425,21561410,545285,1682200 -NIFTY,2026-02-17 10:17:00,2026-02-17,130.45,11.7,25673.05,25650.0,25550,3896425,21561410,299325,1229735 -NIFTY,2026-02-17 10:18:00,2026-02-17,137.05,11.0,25680.7,25700.0,25550,3896425,21561410,601380,2327910 -NIFTY,2026-02-17 10:19:00,2026-02-17,150.25,10.25,25690.55,25700.0,25550,3543410,21597745,1925365,4965480 -NIFTY,2026-02-17 10:20:00,2026-02-17,155.4,10.3,25696.65,25700.0,25550,3543410,21597745,784485,3191955 -NIFTY,2026-02-17 10:21:00,2026-02-17,146.35,10.85,25690.55,25700.0,25550,3543410,21597745,584285,2100020 -NIFTY,2026-02-17 10:22:00,2026-02-17,149.5,10.5,25692.75,25700.0,25550,3332290,22091225,408980,2016885 -NIFTY,2026-02-17 10:23:00,2026-02-17,151.4,10.65,25691.9,25700.0,25550,3332290,22091225,369135,1437475 -NIFTY,2026-02-17 10:24:00,2026-02-17,150.95,10.6,25694.65,25700.0,25550,3332290,22091225,257985,1249235 -NIFTY,2026-02-17 10:25:00,2026-02-17,148.35,10.55,25693.65,25700.0,25550,3277755,21952515,245245,1095055 -NIFTY,2026-02-17 10:26:00,2026-02-17,171.8,9.8,25707.45,25700.0,25550,3277755,21952515,1157130,3027830 -NIFTY,2026-02-17 10:27:00,2026-02-17,179.65,9.15,25719.35,25700.0,25550,3277755,21952515,1051375,4297280 -NIFTY,2026-02-17 10:28:00,2026-02-17,186.6,8.85,25726.3,25750.0,25550,2680015,21144305,527150,4022395 -NIFTY,2026-02-17 10:29:00,2026-02-17,183.35,8.75,25724.1,25700.0,25550,2680015,21144305,483470,3220880 -NIFTY,2026-02-17 10:30:00,2026-02-17,186.45,8.4,25728.35,25750.0,25550,2680015,21144305,461500,3006315 -NIFTY,2026-02-17 10:31:00,2026-02-17,183.7,8.7,25725.35,25750.0,25550,2595840,20066280,349375,2363075 -NIFTY,2026-02-17 10:32:00,2026-02-17,182.9,8.7,25724.35,25700.0,25550,2595840,20066280,210990,1603940 -NIFTY,2026-02-17 10:33:00,2026-02-17,175.45,8.15,25718.85,25700.0,25550,2595840,20066280,382590,2587455 -NIFTY,2026-02-17 10:34:00,2026-02-17,167.6,8.5,25709.1,25700.0,25550,2452970,19340165,366860,2214550 -NIFTY,2026-02-17 10:35:00,2026-02-17,162.9,8.95,25705.15,25700.0,25550,2452970,19340165,389675,2248220 -NIFTY,2026-02-17 10:36:00,2026-02-17,164.55,8.9,25705.5,25700.0,25550,2452970,19340165,149110,1182025 -NIFTY,2026-02-17 10:37:00,2026-02-17,159.75,9.35,25700.55,25700.0,25550,2516735,19576505,237250,1315665 -NIFTY,2026-02-17 10:38:00,2026-02-17,155.25,9.7,25696.1,25700.0,25550,2516735,19576505,375050,2829840 -NIFTY,2026-02-17 10:39:00,2026-02-17,152.3,9.8,25692.45,25700.0,25550,2516735,19576505,212290,1809470 -NIFTY,2026-02-17 10:40:00,2026-02-17,152.35,9.6,25693.9,25700.0,25550,2535130,19479460,250250,2259595 -NIFTY,2026-02-17 10:41:00,2026-02-17,148.6,10.15,25690.0,25700.0,25550,2535130,19479460,274430,1704950 -NIFTY,2026-02-17 10:42:00,2026-02-17,147.2,9.85,25687.85,25700.0,25550,2535130,19479460,331240,1983605 -NIFTY,2026-02-17 10:43:00,2026-02-17,127.3,13.1,25667.55,25650.0,25550,2577445,19513845,605345,4517110 -NIFTY,2026-02-17 10:44:00,2026-02-17,121.5,13.45,25661.6,25650.0,25550,2577445,19513845,759135,8761025 -NIFTY,2026-02-17 10:45:00,2026-02-17,123.6,12.7,25667.15,25650.0,25550,2577445,19513845,717925,6974760 -NIFTY,2026-02-17 10:46:00,2026-02-17,114.0,13.95,25655.05,25650.0,25550,2824965,20797660,490230,3274050 -NIFTY,2026-02-17 10:47:00,2026-02-17,111.7,15.0,25649.55,25650.0,25550,2824965,20797660,856635,6868420 -NIFTY,2026-02-17 10:48:00,2026-02-17,115.05,13.8,25658.15,25650.0,25550,2824965,20797660,717730,5104840 -NIFTY,2026-02-17 10:49:00,2026-02-17,114.9,14.0,25656.55,25650.0,25550,2886000,20996430,935935,4361760 -NIFTY,2026-02-17 10:50:00,2026-02-17,117.65,13.4,25655.9,25650.0,25550,2886000,20996430,471055,3265600 -NIFTY,2026-02-17 10:51:00,2026-02-17,116.65,13.2,25655.7,25650.0,25550,2886000,20996430,253110,1908205 -NIFTY,2026-02-17 10:52:00,2026-02-17,117.3,12.5,25656.95,25650.0,25550,2952950,20957170,307580,2287415 -NIFTY,2026-02-17 10:53:00,2026-02-17,109.15,14.1,25651.45,25650.0,25550,2952950,20957170,560950,2989610 -NIFTY,2026-02-17 10:54:00,2026-02-17,113.5,12.95,25656.6,25650.0,25550,2952950,20957170,351195,1868165 -NIFTY,2026-02-17 10:55:00,2026-02-17,116.45,12.8,25662.4,25650.0,25550,3025490,21188700,618345,3084185 -NIFTY,2026-02-17 10:56:00,2026-02-17,114.25,12.95,25659.2,25650.0,25550,3025490,21188700,501800,1880385 -NIFTY,2026-02-17 10:57:00,2026-02-17,114.7,12.55,25659.3,25650.0,25550,3025490,21188700,358280,1885845 -NIFTY,2026-02-17 10:58:00,2026-02-17,117.65,11.8,25662.35,25650.0,25550,3052140,21294715,299390,2117115 -NIFTY,2026-02-17 10:59:00,2026-02-17,122.6,10.9,25667.75,25650.0,25550,3052140,21294715,439010,2672865 -NIFTY,2026-02-17 11:00:00,2026-02-17,119.0,11.0,25662.1,25650.0,25550,3052140,21294715,416065,1955070 -NIFTY,2026-02-17 11:01:00,2026-02-17,124.4,9.55,25669.55,25650.0,25550,3065140,21079630,768495,3644290 -NIFTY,2026-02-17 11:02:00,2026-02-17,121.7,10.0,25665.75,25650.0,25550,3065140,21079630,630305,2410720 -NIFTY,2026-02-17 11:03:00,2026-02-17,116.8,11.2,25660.1,25650.0,25550,3065140,21079630,360620,2008045 -NIFTY,2026-02-17 11:04:00,2026-02-17,122.1,10.05,25666.5,25650.0,25550,3150290,21248955,223860,1435915 -NIFTY,2026-02-17 11:05:00,2026-02-17,117.6,10.95,25662.5,25650.0,25550,3150290,21248955,215800,1566825 -NIFTY,2026-02-17 11:06:00,2026-02-17,114.15,11.2,25658.5,25650.0,25550,3150290,21248955,571740,2966405 -NIFTY,2026-02-17 11:07:00,2026-02-17,119.4,10.1,25663.5,25650.0,25550,3128775,21612955,357825,2214160 -NIFTY,2026-02-17 11:08:00,2026-02-17,128.2,8.35,25672.4,25650.0,25550,3128775,21612955,657605,3415490 -NIFTY,2026-02-17 11:09:00,2026-02-17,125.25,8.7,25670.6,25650.0,25550,3128775,21612955,551980,2435745 -NIFTY,2026-02-17 11:10:00,2026-02-17,120.7,9.45,25664.35,25650.0,25550,3182465,21938930,382005,1763580 -NIFTY,2026-02-17 11:11:00,2026-02-17,126.25,8.35,25670.75,25650.0,25550,3182465,21938930,366015,2024945 -NIFTY,2026-02-17 11:12:00,2026-02-17,127.95,8.3,25671.5,25650.0,25550,3182465,21938930,568620,2538965 -NIFTY,2026-02-17 11:13:00,2026-02-17,128.5,7.95,25670.8,25650.0,25550,3134300,22268545,323635,1402700 -NIFTY,2026-02-17 11:14:00,2026-02-17,130.0,7.75,25673.95,25650.0,25550,3134300,22268545,244335,1536080 -NIFTY,2026-02-17 11:15:00,2026-02-17,130.6,7.5,25675.4,25700.0,25550,3134300,22268545,346515,1681680 -NIFTY,2026-02-17 11:16:00,2026-02-17,132.55,7.3,25676.95,25700.0,25550,3075215,22288240,768365,3119740 -NIFTY,2026-02-17 11:17:00,2026-02-17,142.45,6.5,25684.2,25700.0,25550,3075215,22288240,680290,3697460 -NIFTY,2026-02-17 11:18:00,2026-02-17,143.1,6.65,25686.0,25700.0,25550,3075215,22288240,684645,3984695 -NIFTY,2026-02-17 11:19:00,2026-02-17,142.25,6.65,25684.4,25700.0,25550,2903485,20399145,362440,1602250 -NIFTY,2026-02-17 11:20:00,2026-02-17,148.25,6.25,25689.55,25700.0,25550,2903485,20399145,362440,2002715 -NIFTY,2026-02-17 11:21:00,2026-02-17,139.8,7.0,25680.45,25700.0,25550,2903485,20399145,356200,1577355 -NIFTY,2026-02-17 11:22:00,2026-02-17,142.35,6.8,25686.3,25700.0,25550,2965040,20148440,294905,1289795 -NIFTY,2026-02-17 11:23:00,2026-02-17,142.85,6.75,25687.35,25700.0,25550,2965040,20148440,181870,760240 -NIFTY,2026-02-17 11:24:00,2026-02-17,145.9,6.35,25688.0,25700.0,25550,2965040,20148440,173875,1001780 -NIFTY,2026-02-17 11:25:00,2026-02-17,141.9,6.5,25687.25,25700.0,25550,2938585,20076550,243685,752375 -NIFTY,2026-02-17 11:26:00,2026-02-17,145.45,6.25,25690.05,25700.0,25550,2938585,20076550,141180,906425 -NIFTY,2026-02-17 11:27:00,2026-02-17,144.45,6.5,25690.15,25700.0,25550,2938585,20076550,278265,1297985 -NIFTY,2026-02-17 11:28:00,2026-02-17,144.9,6.35,25694.0,25700.0,25550,2869360,19839820,194610,1433965 -NIFTY,2026-02-17 11:29:00,2026-02-17,145.0,6.3,25693.95,25700.0,25550,2869360,19839820,158665,966485 -NIFTY,2026-02-17 11:30:00,2026-02-17,146.55,6.05,25690.85,25700.0,25550,2869360,19839820,251030,1757210 -NIFTY,2026-02-17 11:31:00,2026-02-17,143.75,6.25,25690.25,25700.0,25550,2843425,19878040,192790,1204580 -NIFTY,2026-02-17 11:32:00,2026-02-17,161.2,5.25,25700.65,25700.0,25550,2843425,19878040,358085,2105415 -NIFTY,2026-02-17 11:33:00,2026-02-17,176.75,4.85,25719.9,25700.0,25550,2843425,19878040,1122810,6121765 -NIFTY,2026-02-17 11:34:00,2026-02-17,178.15,4.6,25720.4,25700.0,25550,2518295,18276895,415350,4075435 -NIFTY,2026-02-17 11:35:00,2026-02-17,185.0,4.85,25721.9,25700.0,25550,2518295,18276895,399945,3074565 -NIFTY,2026-02-17 11:36:00,2026-02-17,190.05,4.85,25728.45,25750.0,25550,2518295,18276895,488280,2789995 -NIFTY,2026-02-17 11:37:00,2026-02-17,198.75,4.5,25734.3,25750.0,25550,2331095,17618250,423475,3467750 -NIFTY,2026-02-17 11:38:00,2026-02-17,196.45,4.45,25734.75,25750.0,25550,2331095,17618250,584545,4030650 -NIFTY,2026-02-17 11:39:00,2026-02-17,192.4,4.3,25730.55,25750.0,25550,2331095,17618250,238485,1816880 -NIFTY,2026-02-17 11:40:00,2026-02-17,188.5,4.15,25727.0,25750.0,25550,2143700,17062370,223795,1253005 -NIFTY,2026-02-17 11:41:00,2026-02-17,186.9,4.0,25723.75,25700.0,25550,2143700,17062370,186810,1458470 -NIFTY,2026-02-17 11:42:00,2026-02-17,168.3,4.85,25709.4,25700.0,25550,2143700,17062370,499135,2843880 -NIFTY,2026-02-17 11:43:00,2026-02-17,175.8,4.4,25718.5,25700.0,25550,2307175,17180540,319085,2072915 -NIFTY,2026-02-17 11:44:00,2026-02-17,175.65,4.25,25722.75,25700.0,25550,2307175,17180540,129870,1401140 -NIFTY,2026-02-17 11:45:00,2026-02-17,186.4,3.9,25733.65,25750.0,25550,2307175,17180540,440635,1391195 -NIFTY,2026-02-17 11:46:00,2026-02-17,189.55,3.75,25736.95,25750.0,25550,2132715,17505020,314340,1301040 -NIFTY,2026-02-17 11:47:00,2026-02-17,186.85,3.8,25736.1,25750.0,25550,2132715,17505020,291135,1514175 -NIFTY,2026-02-17 11:48:00,2026-02-17,186.65,3.75,25736.85,25750.0,25550,2132715,17505020,169715,1207505 -NIFTY,2026-02-17 11:49:00,2026-02-17,189.1,3.85,25737.9,25750.0,25550,2084550,17817280,87945,650780 -NIFTY,2026-02-17 11:50:00,2026-02-17,187.9,3.95,25735.45,25750.0,25550,2084550,17817280,104585,650000 -NIFTY,2026-02-17 11:51:00,2026-02-17,186.65,4.0,25735.85,25750.0,25550,2084550,17817280,70655,547560 -NIFTY,2026-02-17 11:52:00,2026-02-17,194.05,4.05,25737.7,25750.0,25550,2026440,17399915,289445,866515 -NIFTY,2026-02-17 11:53:00,2026-02-17,196.5,4.05,25738.8,25750.0,25550,2026440,17399915,103090,759200 -NIFTY,2026-02-17 11:54:00,2026-02-17,197.75,4.0,25741.6,25750.0,25550,2026440,17399915,101920,634400 -NIFTY,2026-02-17 11:55:00,2026-02-17,194.0,4.15,25734.9,25750.0,25550,2000635,17330820,93990,630890 -NIFTY,2026-02-17 11:56:00,2026-02-17,193.05,4.15,25736.95,25750.0,25550,2000635,17330820,44330,683215 -NIFTY,2026-02-17 11:57:00,2026-02-17,188.1,4.15,25731.2,25750.0,25550,2000635,17330820,89440,596505 -NIFTY,2026-02-17 11:58:00,2026-02-17,188.7,4.25,25730.15,25750.0,25550,1948895,17200885,145340,658385 -NIFTY,2026-02-17 11:59:00,2026-02-17,190.05,4.3,25730.0,25750.0,25550,1948895,17200885,70460,475735 -NIFTY,2026-02-17 12:00:00,2026-02-17,189.55,4.15,25730.5,25750.0,25550,1948895,17200885,68250,512265 -NIFTY,2026-02-17 12:01:00,2026-02-17,192.9,4.15,25734.3,25750.0,25550,1948895,17200885,56095,671970 -NIFTY,2026-02-17 12:02:00,2026-02-17,192.0,4.15,25734.0,25750.0,25550,1962090,17174365,96070,588705 -NIFTY,2026-02-17 12:03:00,2026-02-17,189.0,4.1,25730.35,25750.0,25550,1962090,17174365,46475,343330 -NIFTY,2026-02-17 12:04:00,2026-02-17,181.2,4.3,25723.25,25700.0,25550,1962090,17174365,155805,581880 -NIFTY,2026-02-17 12:05:00,2026-02-17,184.7,4.2,25727.1,25750.0,25550,1931735,17152590,107185,1043120 -NIFTY,2026-02-17 12:06:00,2026-02-17,188.2,4.0,25729.7,25750.0,25550,1931735,17152590,81640,664690 -NIFTY,2026-02-17 12:07:00,2026-02-17,191.05,3.9,25731.4,25750.0,25550,1931735,17152590,123890,755885 -NIFTY,2026-02-17 12:08:00,2026-02-17,184.4,3.9,25726.45,25750.0,25550,1953315,17038840,74880,871910 -NIFTY,2026-02-17 12:09:00,2026-02-17,183.15,3.95,25726.1,25750.0,25550,1953315,17038840,57265,856245 -NIFTY,2026-02-17 12:10:00,2026-02-17,186.2,3.8,25727.85,25750.0,25550,1953315,17038840,69875,693095 -NIFTY,2026-02-17 12:11:00,2026-02-17,178.3,4.1,25720.1,25700.0,25550,1979835,17204785,100295,544180 -NIFTY,2026-02-17 12:12:00,2026-02-17,183.75,3.85,25726.45,25750.0,25550,1979835,17204785,90870,669955 -NIFTY,2026-02-17 12:13:00,2026-02-17,185.55,3.7,25727.0,25750.0,25550,1979835,17204785,71760,559390 -NIFTY,2026-02-17 12:14:00,2026-02-17,181.2,3.85,25722.55,25700.0,25550,1987505,17250155,57915,522925 -NIFTY,2026-02-17 12:15:00,2026-02-17,185.9,3.5,25731.45,25750.0,25550,1987505,17250155,70850,708955 -NIFTY,2026-02-17 12:16:00,2026-02-17,188.85,3.45,25733.45,25750.0,25550,1987505,17250155,125710,932035 -NIFTY,2026-02-17 12:17:00,2026-02-17,193.25,3.75,25735.2,25750.0,25550,1973790,17013555,180115,2166125 -NIFTY,2026-02-17 12:18:00,2026-02-17,199.8,3.5,25738.25,25750.0,25550,1973790,17013555,238225,1389635 -NIFTY,2026-02-17 12:19:00,2026-02-17,202.5,3.4,25740.2,25750.0,25550,1973790,17013555,230945,1397435 -NIFTY,2026-02-17 12:20:00,2026-02-17,203.4,3.35,25745.35,25750.0,25550,1903980,16250065,166790,1177150 -NIFTY,2026-02-17 12:21:00,2026-02-17,201.0,3.4,25738.5,25750.0,25550,1903980,16250065,119275,509405 -NIFTY,2026-02-17 12:22:00,2026-02-17,199.0,3.2,25740.15,25750.0,25550,1903980,16250065,58110,771485 -NIFTY,2026-02-17 12:23:00,2026-02-17,208.55,3.3,25747.25,25750.0,25550,1865695,16048305,268970,915590 -NIFTY,2026-02-17 12:24:00,2026-02-17,209.95,3.2,25747.4,25750.0,25550,1865695,16048305,177515,878865 -NIFTY,2026-02-17 12:25:00,2026-02-17,210.55,3.15,25750.6,25750.0,25550,1865695,16048305,81445,777270 -NIFTY,2026-02-17 12:26:00,2026-02-17,200.55,2.9,25745.45,25750.0,25550,1846520,15658370,168675,1218295 -NIFTY,2026-02-17 12:27:00,2026-02-17,192.4,2.9,25738.4,25750.0,25550,1846520,15658370,171275,788710 -NIFTY,2026-02-17 12:28:00,2026-02-17,190.2,3.05,25735.6,25750.0,25550,1846520,15658370,163670,871325 -NIFTY,2026-02-17 12:29:00,2026-02-17,187.4,3.05,25733.9,25750.0,25550,1848015,15443480,158470,904735 -NIFTY,2026-02-17 12:30:00,2026-02-17,186.35,3.05,25730.3,25750.0,25550,1848015,15443480,134745,1415635 -NIFTY,2026-02-17 12:31:00,2026-02-17,188.5,3.0,25735.75,25750.0,25550,1848015,15443480,82615,1057355 -NIFTY,2026-02-17 12:32:00,2026-02-17,189.2,3.0,25734.65,25750.0,25550,1879735,15718235,217230,939510 -NIFTY,2026-02-17 12:33:00,2026-02-17,189.4,3.05,25734.75,25750.0,25550,1879735,15718235,54210,489190 -NIFTY,2026-02-17 12:34:00,2026-02-17,189.55,2.9,25735.35,25750.0,25550,1879735,15718235,65195,560820 -NIFTY,2026-02-17 12:35:00,2026-02-17,189.35,2.8,25735.25,25750.0,25550,1853085,15446860,62270,707980 -NIFTY,2026-02-17 12:36:00,2026-02-17,186.75,2.7,25732.15,25750.0,25550,1853085,15446860,46800,998985 -NIFTY,2026-02-17 12:37:00,2026-02-17,184.35,2.95,25728.95,25750.0,25550,1853085,15446860,118950,756795 -NIFTY,2026-02-17 12:38:00,2026-02-17,183.05,3.05,25729.2,25750.0,25550,1860170,15521285,128765,855530 -NIFTY,2026-02-17 12:39:00,2026-02-17,189.0,3.0,25733.75,25750.0,25550,1860170,15521285,89245,663455 -NIFTY,2026-02-17 12:40:00,2026-02-17,192.0,2.9,25738.2,25750.0,25550,1860170,15521285,125580,672880 -NIFTY,2026-02-17 12:41:00,2026-02-17,185.75,3.05,25732.95,25750.0,25550,1874990,15527005,119600,782340 -NIFTY,2026-02-17 12:42:00,2026-02-17,186.55,3.15,25733.35,25750.0,25550,1874990,15527005,69680,1898195 -NIFTY,2026-02-17 12:43:00,2026-02-17,189.65,3.15,25735.9,25750.0,25550,1874990,15527005,117195,672360 -NIFTY,2026-02-17 12:44:00,2026-02-17,192.0,3.1,25738.25,25750.0,25550,1822860,15838550,66560,325325 -NIFTY,2026-02-17 12:45:00,2026-02-17,194.3,3.0,25738.85,25750.0,25550,1822860,15838550,157235,575575 -NIFTY,2026-02-17 12:46:00,2026-02-17,193.95,3.05,25738.95,25750.0,25550,1822860,15838550,69225,467545 -NIFTY,2026-02-17 12:47:00,2026-02-17,191.25,3.05,25737.05,25750.0,25550,1801865,15774785,109460,386750 -NIFTY,2026-02-17 12:48:00,2026-02-17,195.15,2.95,25739.3,25750.0,25550,1801865,15774785,91845,394420 -NIFTY,2026-02-17 12:49:00,2026-02-17,197.35,2.9,25740.8,25750.0,25550,1801865,15774785,54340,396175 -NIFTY,2026-02-17 12:50:00,2026-02-17,195.3,3.0,25739.1,25750.0,25550,1843140,15529995,47645,495235 -NIFTY,2026-02-17 12:51:00,2026-02-17,197.45,2.9,25742.45,25750.0,25550,1843140,15529995,50050,339820 -NIFTY,2026-02-17 12:52:00,2026-02-17,206.9,2.85,25749.2,25750.0,25550,1843140,15529995,210080,880490 -NIFTY,2026-02-17 12:53:00,2026-02-17,213.55,2.75,25759.3,25750.0,25550,1835730,15268565,339235,1824745 -NIFTY,2026-02-17 12:54:00,2026-02-17,209.6,2.7,25753.95,25750.0,25550,1835730,15268565,162955,602290 -NIFTY,2026-02-17 12:55:00,2026-02-17,207.85,2.65,25752.85,25750.0,25550,1835730,15268565,98020,876460 -NIFTY,2026-02-17 12:56:00,2026-02-17,195.15,2.7,25739.4,25750.0,25550,1777620,14634035,252265,644280 -NIFTY,2026-02-17 12:57:00,2026-02-17,187.85,2.95,25734.15,25750.0,25550,1777620,14634035,168480,1219270 -NIFTY,2026-02-17 12:58:00,2026-02-17,187.75,2.85,25736.65,25750.0,25550,1777620,14634035,121290,832780 -NIFTY,2026-02-17 12:59:00,2026-02-17,183.45,3.1,25733.6,25750.0,25550,1740570,14672580,121225,658255 -NIFTY,2026-02-17 13:00:00,2026-02-17,184.25,3.1,25734.25,25750.0,25550,1740570,14672580,173680,701350 -NIFTY,2026-02-17 13:01:00,2026-02-17,186.9,3.0,25732.85,25750.0,25550,1740570,14672580,103545,1020500 -NIFTY,2026-02-17 13:02:00,2026-02-17,188.95,2.9,25735.85,25750.0,25550,1738945,14751685,183885,736060 -NIFTY,2026-02-17 13:03:00,2026-02-17,186.8,3.05,25732.4,25750.0,25550,1738945,14751685,44980,831220 -NIFTY,2026-02-17 13:04:00,2026-02-17,171.55,3.5,25715.7,25700.0,25550,1738945,14751685,283465,1584570 -NIFTY,2026-02-17 13:05:00,2026-02-17,172.35,3.35,25719.45,25700.0,25550,1724710,14755390,214045,2865785 -NIFTY,2026-02-17 13:06:00,2026-02-17,186.6,2.85,25737.55,25750.0,25550,1724710,14755390,237835,1868945 -NIFTY,2026-02-17 13:07:00,2026-02-17,192.45,2.75,25745.55,25750.0,25550,1724710,14755390,331435,1826825 -NIFTY,2026-02-17 13:08:00,2026-02-17,199.6,2.45,25751.6,25750.0,25550,1700010,14670240,193115,1881945 -NIFTY,2026-02-17 13:09:00,2026-02-17,210.8,2.4,25759.45,25750.0,25550,1700010,14670240,244010,1519505 -NIFTY,2026-02-17 13:10:00,2026-02-17,207.9,2.45,25757.75,25750.0,25550,1700010,14670240,204945,1177150 -NIFTY,2026-02-17 13:11:00,2026-02-17,201.3,2.4,25751.8,25750.0,25550,1624870,14240460,110955,677560 -NIFTY,2026-02-17 13:12:00,2026-02-17,197.9,2.4,25751.75,25750.0,25550,1624870,14240460,132340,933010 -NIFTY,2026-02-17 13:13:00,2026-02-17,187.3,2.55,25736.9,25750.0,25550,1624870,14240460,231335,895050 -NIFTY,2026-02-17 13:14:00,2026-02-17,190.0,2.65,25736.25,25750.0,25550,1696630,14094340,232375,1226160 -NIFTY,2026-02-17 13:15:00,2026-02-17,185.5,2.75,25730.95,25750.0,25550,1696630,14094340,119665,1551355 -NIFTY,2026-02-17 13:16:00,2026-02-17,188.5,2.65,25732.85,25750.0,25550,1696630,14094340,83200,1224665 -NIFTY,2026-02-17 13:17:00,2026-02-17,189.4,2.65,25732.4,25750.0,25550,1724905,14250145,83460,872105 -NIFTY,2026-02-17 13:18:00,2026-02-17,188.75,2.5,25732.5,25750.0,25550,1724905,14250145,61685,1003600 -NIFTY,2026-02-17 13:19:00,2026-02-17,190.3,2.5,25735.1,25750.0,25550,1724905,14250145,144300,559975 -NIFTY,2026-02-17 13:20:00,2026-02-17,191.85,2.4,25738.8,25750.0,25550,1680900,13952445,73385,837720 -NIFTY,2026-02-17 13:21:00,2026-02-17,189.65,2.15,25742.1,25750.0,25550,1680900,13952445,57655,1078870 -NIFTY,2026-02-17 13:22:00,2026-02-17,194.2,2.0,25746.65,25750.0,25550,1680900,13952445,78845,1639365 -NIFTY,2026-02-17 13:23:00,2026-02-17,188.0,2.0,25739.95,25750.0,25550,1703260,13936065,131950,1768325 -NIFTY,2026-02-17 13:24:00,2026-02-17,189.9,1.85,25740.4,25750.0,25550,1703260,13936065,97890,2428140 -NIFTY,2026-02-17 13:25:00,2026-02-17,188.8,2.0,25736.9,25750.0,25550,1703260,13936065,54990,983775 -NIFTY,2026-02-17 13:26:00,2026-02-17,188.25,2.05,25737.4,25750.0,25550,1723930,13572520,48295,1268085 -NIFTY,2026-02-17 13:27:00,2026-02-17,189.9,1.95,25739.9,25750.0,25550,1723930,13572520,24570,547300 -NIFTY,2026-02-17 13:28:00,2026-02-17,192.05,1.95,25740.95,25750.0,25550,1723930,13572520,52325,881660 -NIFTY,2026-02-17 13:29:00,2026-02-17,192.85,2.0,25740.95,25750.0,25550,1726985,13633815,81575,834470 -NIFTY,2026-02-17 13:30:00,2026-02-17,202.3,1.9,25746.8,25750.0,25550,1726985,13633815,151775,597155 -NIFTY,2026-02-17 13:31:00,2026-02-17,205.75,2.0,25751.55,25750.0,25550,1726985,13633815,153660,1146665 -NIFTY,2026-02-17 13:32:00,2026-02-17,209.0,1.95,25755.6,25750.0,25550,1718665,13578565,162890,891345 -NIFTY,2026-02-17 13:33:00,2026-02-17,210.55,2.05,25758.0,25750.0,25550,1718665,13578565,151905,1788280 -NIFTY,2026-02-17 13:34:00,2026-02-17,206.2,2.05,25753.05,25750.0,25550,1718665,13578565,104520,924560 -NIFTY,2026-02-17 13:35:00,2026-02-17,206.65,2.1,25754.1,25750.0,25550,1650675,13879450,98670,739440 -NIFTY,2026-02-17 13:36:00,2026-02-17,211.7,2.05,25758.5,25750.0,25550,1650675,13879450,148330,648570 -NIFTY,2026-02-17 13:37:00,2026-02-17,206.45,2.0,25754.7,25750.0,25550,1650675,13879450,70460,604890 -NIFTY,2026-02-17 13:38:00,2026-02-17,195.5,2.1,25741.15,25750.0,25550,1563640,13791245,179855,720265 -NIFTY,2026-02-17 13:39:00,2026-02-17,195.55,2.15,25742.25,25750.0,25550,1563640,13791245,79430,591695 -NIFTY,2026-02-17 13:40:00,2026-02-17,198.4,2.0,25744.85,25750.0,25550,1563640,13791245,65650,473395 -NIFTY,2026-02-17 13:41:00,2026-02-17,203.5,1.85,25745.55,25750.0,25550,1551550,13686075,82810,479180 -NIFTY,2026-02-17 13:42:00,2026-02-17,207.45,1.85,25750.75,25750.0,25550,1551550,13686075,87880,1219335 -NIFTY,2026-02-17 13:43:00,2026-02-17,207.55,1.85,25750.65,25750.0,25550,1551550,13686075,64545,231790 -NIFTY,2026-02-17 13:44:00,2026-02-17,203.75,1.8,25744.8,25750.0,25550,1572610,13587210,56940,279955 -NIFTY,2026-02-17 13:45:00,2026-02-17,202.9,1.75,25747.25,25750.0,25550,1572610,13587210,29250,517855 -NIFTY,2026-02-17 13:46:00,2026-02-17,201.65,1.75,25746.85,25750.0,25550,1572610,13587210,61035,328120 -NIFTY,2026-02-17 13:47:00,2026-02-17,186.1,2.1,25732.65,25750.0,25550,1586390,13442520,179205,556010 -NIFTY,2026-02-17 13:48:00,2026-02-17,190.5,2.0,25737.15,25750.0,25550,1586390,13442520,80990,1384175 -NIFTY,2026-02-17 13:49:00,2026-02-17,187.8,2.0,25734.05,25750.0,25550,1586390,13442520,87750,2171195 -NIFTY,2026-02-17 13:50:00,2026-02-17,184.05,1.95,25729.4,25750.0,25550,1588340,13641680,112515,1495455 -NIFTY,2026-02-17 13:51:00,2026-02-17,185.9,1.7,25729.45,25750.0,25550,1588340,13641680,110760,1139580 -NIFTY,2026-02-17 13:52:00,2026-02-17,186.7,1.55,25733.0,25750.0,25550,1588340,13641680,166920,2528500 -NIFTY,2026-02-17 13:53:00,2026-02-17,191.4,1.45,25738.05,25750.0,25550,1613105,13491855,82875,1028040 -NIFTY,2026-02-17 13:54:00,2026-02-17,177.3,1.85,25731.95,25750.0,25550,1613105,13491855,85995,1809275 -NIFTY,2026-02-17 13:55:00,2026-02-17,171.45,1.95,25719.95,25700.0,25550,1613105,13491855,208780,2138760 -NIFTY,2026-02-17 13:56:00,2026-02-17,164.7,2.0,25712.15,25700.0,25550,1638260,13444340,177125,2610725 -NIFTY,2026-02-17 13:57:00,2026-02-17,157.15,2.05,25698.6,25700.0,25550,1638260,13444340,306150,3324945 -NIFTY,2026-02-17 13:58:00,2026-02-17,158.95,2.05,25700.2,25700.0,25550,1638260,13444340,170235,2076620 -NIFTY,2026-02-17 13:59:00,2026-02-17,158.05,2.15,25699.45,25700.0,25550,1762800,13624910,149045,2293005 -NIFTY,2026-02-17 14:00:00,2026-02-17,170.4,1.95,25707.0,25700.0,25550,1762800,13624910,238485,2314065 -NIFTY,2026-02-17 14:01:00,2026-02-17,183.25,1.5,25722.55,25700.0,25550,1762800,13624910,627705,3169985 -NIFTY,2026-02-17 14:02:00,2026-02-17,177.4,1.5,25724.95,25700.0,25550,1703845,13705965,214955,1638325 -NIFTY,2026-02-17 14:03:00,2026-02-17,179.35,1.3,25724.5,25700.0,25550,1703845,13705965,222755,2215070 -NIFTY,2026-02-17 14:04:00,2026-02-17,180.8,1.35,25728.0,25750.0,25550,1703845,13705965,96135,1933555 -NIFTY,2026-02-17 14:05:00,2026-02-17,180.7,1.2,25728.75,25750.0,25550,1722760,13871715,143780,1013480 -NIFTY,2026-02-17 14:06:00,2026-02-17,178.6,1.25,25725.1,25750.0,25550,1722760,13871715,180310,1159860 -NIFTY,2026-02-17 14:07:00,2026-02-17,178.4,1.15,25726.25,25750.0,25550,1722760,13871715,62270,1056770 -NIFTY,2026-02-17 14:08:00,2026-02-17,174.6,1.15,25725.8,25750.0,25550,1718470,13577070,143130,2415400 -NIFTY,2026-02-17 14:09:00,2026-02-17,159.45,1.45,25710.5,25700.0,25550,1718470,13577070,231855,1068340 -NIFTY,2026-02-17 14:10:00,2026-02-17,158.15,1.6,25703.75,25700.0,25550,1718470,13577070,235235,2539160 -NIFTY,2026-02-17 14:11:00,2026-02-17,159.05,1.45,25702.4,25700.0,25550,1806480,13473525,145665,1764490 -NIFTY,2026-02-17 14:12:00,2026-02-17,147.15,1.8,25690.5,25700.0,25550,1806480,13473525,460070,4058015 -NIFTY,2026-02-17 14:13:00,2026-02-17,129.0,2.75,25671.3,25650.0,25550,1806480,13473525,657345,10565100 -NIFTY,2026-02-17 14:14:00,2026-02-17,126.55,2.5,25670.7,25650.0,25550,1961440,13906100,560950,8436740 -NIFTY,2026-02-17 14:15:00,2026-02-17,130.8,2.2,25674.85,25650.0,25550,1961440,13906100,440180,6159725 -NIFTY,2026-02-17 14:16:00,2026-02-17,153.05,1.35,25703.35,25700.0,25550,1961440,13906100,711425,8528845 -NIFTY,2026-02-17 14:17:00,2026-02-17,142.05,1.45,25691.35,25700.0,25550,1956435,13983905,438620,5343715 -NIFTY,2026-02-17 14:18:00,2026-02-17,149.4,1.15,25699.75,25700.0,25550,1956435,13983905,223405,4768595 -NIFTY,2026-02-17 14:19:00,2026-02-17,147.0,1.3,25695.75,25700.0,25550,1956435,13983905,220805,2786160 -NIFTY,2026-02-17 14:20:00,2026-02-17,152.05,1.05,25699.9,25700.0,25550,1861145,13769015,90935,2246790 -NIFTY,2026-02-17 14:21:00,2026-02-17,154.1,1.1,25704.25,25700.0,25550,1861145,13769015,208000,2717000 -NIFTY,2026-02-17 14:22:00,2026-02-17,150.5,1.1,25700.35,25700.0,25550,1861145,13769015,131690,1968395 -NIFTY,2026-02-17 14:23:00,2026-02-17,149.35,1.15,25699.6,25700.0,25550,1826305,13661895,224640,3056495 -NIFTY,2026-02-17 14:24:00,2026-02-17,148.25,1.15,25698.2,25700.0,25550,1826305,13661895,86385,1946620 -NIFTY,2026-02-17 14:25:00,2026-02-17,145.0,1.15,25696.35,25700.0,25550,1826305,13661895,86385,1929330 -NIFTY,2026-02-17 14:26:00,2026-02-17,149.35,1.05,25699.15,25700.0,25550,1801475,13831805,172120,1431170 -NIFTY,2026-02-17 14:27:00,2026-02-17,146.9,1.0,25696.6,25700.0,25550,1801475,13831805,239135,1875705 -NIFTY,2026-02-17 14:28:00,2026-02-17,134.85,1.3,25684.15,25700.0,25550,1801475,13831805,287040,4939025 -NIFTY,2026-02-17 14:29:00,2026-02-17,132.5,1.25,25686.1,25700.0,25550,1808885,13611975,204555,4964440 -NIFTY,2026-02-17 14:30:00,2026-02-17,134.8,1.15,25685.8,25700.0,25550,1808885,13611975,199940,4874610 -NIFTY,2026-02-17 14:31:00,2026-02-17,122.85,1.45,25677.05,25700.0,25550,1808885,13611975,213460,3784040 -NIFTY,2026-02-17 14:32:00,2026-02-17,135.2,1.0,25686.55,25700.0,25550,1855945,13604760,350935,3460405 -NIFTY,2026-02-17 14:33:00,2026-02-17,147.3,0.85,25692.4,25700.0,25550,1855945,13604760,312780,1845740 -NIFTY,2026-02-17 14:34:00,2026-02-17,150.0,0.85,25695.7,25700.0,25550,1855945,13604760,320645,2300870 -NIFTY,2026-02-17 14:35:00,2026-02-17,147.85,0.85,25694.45,25700.0,25550,1803425,13157950,164580,575575 -NIFTY,2026-02-17 14:36:00,2026-02-17,160.15,0.85,25701.2,25700.0,25550,1803425,13157950,495495,2048150 -NIFTY,2026-02-17 14:37:00,2026-02-17,164.6,0.85,25705.4,25700.0,25550,1803425,13157950,786240,2047305 -NIFTY,2026-02-17 14:38:00,2026-02-17,174.35,0.7,25716.95,25700.0,25550,2002910,12857130,479830,2306525 -NIFTY,2026-02-17 14:39:00,2026-02-17,180.85,0.65,25724.25,25700.0,25550,2002910,12857130,473070,2800265 -NIFTY,2026-02-17 14:40:00,2026-02-17,175.5,0.6,25728.0,25750.0,25550,2002910,12857130,358540,1849770 -NIFTY,2026-02-17 14:41:00,2026-02-17,176.15,0.55,25724.15,25700.0,25550,1642290,11853010,293800,1505595 -NIFTY,2026-02-17 14:42:00,2026-02-17,180.75,0.5,25729.3,25750.0,25550,1642290,11853010,153075,1054950 -NIFTY,2026-02-17 14:43:00,2026-02-17,175.0,0.5,25725.15,25750.0,25550,1642290,11853010,250250,1910740 -NIFTY,2026-02-17 14:44:00,2026-02-17,169.05,0.55,25717.3,25700.0,25550,1596855,11640460,229710,1192555 -NIFTY,2026-02-17 14:45:00,2026-02-17,169.1,0.5,25713.5,25700.0,25550,1596855,11640460,179725,1187875 -NIFTY,2026-02-17 14:46:00,2026-02-17,168.15,0.5,25713.55,25700.0,25550,1596855,11640460,98930,1077310 -NIFTY,2026-02-17 14:47:00,2026-02-17,168.45,0.5,25713.55,25700.0,25550,1582100,11582480,99710,799500 -NIFTY,2026-02-17 14:48:00,2026-02-17,160.5,0.55,25709.0,25700.0,25550,1582100,11582480,250640,1322360 -NIFTY,2026-02-17 14:49:00,2026-02-17,164.65,0.55,25710.05,25700.0,25550,1582100,11582480,146640,720460 -NIFTY,2026-02-17 14:50:00,2026-02-17,163.6,0.55,25707.2,25700.0,25550,1616810,11443380,130650,788710 -NIFTY,2026-02-17 14:51:00,2026-02-17,168.0,0.55,25711.75,25700.0,25550,1616810,11443380,107250,526890 -NIFTY,2026-02-17 14:52:00,2026-02-17,171.6,0.4,25712.55,25700.0,25550,1616810,11443380,204620,1372800 -NIFTY,2026-02-17 14:53:00,2026-02-17,169.1,0.35,25711.65,25700.0,25550,1566565,11685245,133445,1190475 -NIFTY,2026-02-17 14:54:00,2026-02-17,174.55,0.3,25717.15,25700.0,25550,1566565,11685245,116415,1252030 -NIFTY,2026-02-17 14:55:00,2026-02-17,165.95,0.3,25710.95,25700.0,25550,1566565,11685245,169130,1081860 -NIFTY,2026-02-17 14:56:00,2026-02-17,151.9,0.45,25693.25,25700.0,25550,1596790,11531325,411255,1220830 -NIFTY,2026-02-17 14:57:00,2026-02-17,150.0,0.45,25699.45,25700.0,25550,1596790,11531325,299260,1308190 -NIFTY,2026-02-17 14:58:00,2026-02-17,166.8,0.35,25709.05,25700.0,25550,1596790,11531325,306345,1082965 -NIFTY,2026-02-17 14:59:00,2026-02-17,165.95,0.4,25713.1,25700.0,25550,1586650,11511500,283660,1027455 -NIFTY,2026-02-17 15:00:00,2026-02-17,180.6,0.45,25731.4,25750.0,25550,1586650,11511500,451425,3317275 -NIFTY,2026-02-17 15:01:00,2026-02-17,187.55,0.35,25742.7,25750.0,25550,1586650,11511500,329810,2150655 -NIFTY,2026-02-17 15:02:00,2026-02-17,177.5,0.35,25725.3,25750.0,25550,1520675,11109020,271830,1032980 -NIFTY,2026-02-17 15:03:00,2026-02-17,180.0,0.25,25719.7,25700.0,25550,1520675,11109020,163800,1283360 -NIFTY,2026-02-17 15:04:00,2026-02-17,172.7,0.25,25711.05,25700.0,25550,1520675,11109020,251160,568425 -NIFTY,2026-02-17 15:05:00,2026-02-17,178.45,0.25,25718.65,25700.0,25550,1574105,10819120,240045,956345 -NIFTY,2026-02-17 15:06:00,2026-02-17,181.25,0.2,25730.6,25750.0,25550,1574105,10819120,261560,1305330 -NIFTY,2026-02-17 15:07:00,2026-02-17,176.8,0.2,25735.6,25750.0,25550,1574105,10819120,167505,1340885 -NIFTY,2026-02-17 15:08:00,2026-02-17,179.1,0.2,25732.25,25750.0,25550,1552330,10724155,93665,673985 -NIFTY,2026-02-17 15:09:00,2026-02-17,180.6,0.1,25741.85,25750.0,25550,1552330,10724155,93340,1030445 -NIFTY,2026-02-17 15:10:00,2026-02-17,173.85,0.1,25718.1,25700.0,25550,1552330,10724155,131625,588835 -NIFTY,2026-02-17 15:11:00,2026-02-17,177.8,0.1,25719.05,25700.0,25550,1518530,10545730,114075,316615 -NIFTY,2026-02-17 15:12:00,2026-02-17,178.0,0.15,25724.7,25700.0,25550,1518530,10545730,82095,310180 -NIFTY,2026-02-17 15:13:00,2026-02-17,177.75,0.1,25725.1,25750.0,25550,1518530,10545730,47645,1207895 -NIFTY,2026-02-17 15:14:00,2026-02-17,177.1,0.1,25724.85,25700.0,25550,1473745,10160410,70135,552695 -NIFTY,2026-02-17 15:15:00,2026-02-17,176.15,0.05,25724.2,25700.0,25550,1473745,10160410,139880,711295 -NIFTY,2026-02-17 15:16:00,2026-02-17,176.75,0.05,25726.8,25750.0,25550,1473745,10160410,97435,461240 -NIFTY,2026-02-17 15:17:00,2026-02-17,177.2,0.1,25728.2,25750.0,25550,1412515,9702030,59280,517075 -NIFTY,2026-02-17 15:18:00,2026-02-17,172.25,0.1,25722.45,25700.0,25550,1412515,9702030,87035,304655 -NIFTY,2026-02-17 15:19:00,2026-02-17,174.95,0.05,25720.5,25700.0,25550,1412515,9702030,55380,1066650 -NIFTY,2026-02-17 15:20:00,2026-02-17,176.05,0.1,25728.05,25750.0,25550,1334905,9409335,117195,788775 -NIFTY,2026-02-17 15:21:00,2026-02-17,176.45,0.05,25730.25,25750.0,25550,1334905,9409335,28665,383825 -NIFTY,2026-02-17 15:22:00,2026-02-17,176.1,0.05,25729.25,25750.0,25550,1334905,9409335,35945,308165 -NIFTY,2026-02-17 15:23:00,2026-02-17,176.3,0.05,25727.35,25750.0,25550,1274065,7984535,20540,2713230 -NIFTY,2026-02-17 15:24:00,2026-02-17,175.9,0.05,25724.55,25700.0,25550,1274065,7984535,68445,357695 -NIFTY,2026-02-17 15:25:00,2026-02-17,176.5,0.05,25724.65,25700.0,25550,1274065,7984535,68055,284570 -NIFTY,2026-02-17 15:26:00,2026-02-17,175.85,0.05,25721.45,25700.0,25550,1178060,7225920,56940,338260 -NIFTY,2026-02-17 15:27:00,2026-02-17,175.4,0.05,25720.7,25700.0,25550,1178060,7225920,30875,281645 -NIFTY,2026-02-17 15:28:00,2026-02-17,175.35,0.05,25720.85,25700.0,25550,1178060,7225920,52780,275730 -NIFTY,2026-02-17 15:29:00,2026-02-17,175.05,0.05,25716.0,25700.0,25550,1178060,7225920,76700,77155 -NIFTY,2026-02-17 09:15:00,2026-02-17,58.15,50.0,25599.3,25600.0,25600,5753345,10516610,9224605,13177970 -NIFTY,2026-02-17 09:16:00,2026-02-17,51.25,53.3,25600.7,25600.0,25600,10448035,14645280,10680410,11441950 -NIFTY,2026-02-17 09:17:00,2026-02-17,51.5,54.85,25605.6,25600.0,25600,10448035,14645280,7156500,7498075 -NIFTY,2026-02-17 09:18:00,2026-02-17,52.15,51.25,25606.95,25600.0,25600,10448035,14645280,5880550,5014620 -NIFTY,2026-02-17 09:19:00,2026-02-17,50.55,50.0,25612.45,25600.0,25600,16488875,17128410,5786560,5998720 -NIFTY,2026-02-17 09:20:00,2026-02-17,40.5,73.35,25580.45,25600.0,25600,16488875,17128410,10725390,18618795 -NIFTY,2026-02-17 09:21:00,2026-02-17,42.6,64.2,25590.35,25600.0,25600,16488875,17128410,7217340,9838270 -NIFTY,2026-02-17 09:22:00,2026-02-17,47.2,57.15,25602.6,25600.0,25600,22237280,17071080,9594715,8523775 -NIFTY,2026-02-17 09:23:00,2026-02-17,42.6,64.75,25589.75,25600.0,25600,22237280,17071080,6498635,8107905 -NIFTY,2026-02-17 09:24:00,2026-02-17,38.25,67.85,25578.85,25600.0,25600,22237280,17071080,8223930,9351810 -NIFTY,2026-02-17 09:25:00,2026-02-17,40.0,63.8,25590.25,25600.0,25600,25191140,18175365,8237970,9407905 -NIFTY,2026-02-17 09:26:00,2026-02-17,41.2,64.15,25586.75,25600.0,25600,25191140,18175365,6861660,6421935 -NIFTY,2026-02-17 09:27:00,2026-02-17,39.45,67.75,25583.0,25600.0,25600,25191140,18175365,3646500,3536585 -NIFTY,2026-02-17 09:28:00,2026-02-17,43.8,60.2,25594.5,25600.0,25600,27287455,19195995,4050605,4326660 -NIFTY,2026-02-17 09:29:00,2026-02-17,42.9,60.65,25593.1,25600.0,25600,27287455,19195995,3604640,3279640 -NIFTY,2026-02-17 09:30:00,2026-02-17,41.65,62.35,25590.45,25600.0,25600,27287455,19195995,5196360,5936385 -NIFTY,2026-02-17 09:31:00,2026-02-17,40.0,63.65,25586.0,25600.0,25600,29049735,20475975,4425785,3566745 -NIFTY,2026-02-17 09:32:00,2026-02-17,48.45,52.1,25604.8,25600.0,25600,29049735,20475975,8302905,8257730 -NIFTY,2026-02-17 09:33:00,2026-02-17,51.45,47.6,25612.7,25600.0,25600,29049735,20475975,15015325,9803430 -NIFTY,2026-02-17 09:34:00,2026-02-17,50.35,47.05,25612.4,25600.0,25600,28967250,22395425,8184280,6606860 -NIFTY,2026-02-17 09:35:00,2026-02-17,47.3,50.7,25603.75,25600.0,25600,28967250,22395425,4984135,5143580 -NIFTY,2026-02-17 09:36:00,2026-02-17,37.9,62.7,25589.8,25600.0,25600,28967250,22395425,8978320,10038990 -NIFTY,2026-02-17 09:37:00,2026-02-17,41.75,57.55,25594.85,25600.0,25600,29462745,23795720,7481305,8430110 -NIFTY,2026-02-17 09:38:00,2026-02-17,50.0,47.9,25609.35,25600.0,25600,29462745,23795720,6200480,5557305 -NIFTY,2026-02-17 09:39:00,2026-02-17,51.75,45.45,25615.05,25600.0,25600,29462745,23795720,10025665,6918600 -NIFTY,2026-02-17 09:40:00,2026-02-17,49.15,47.8,25605.7,25600.0,25600,28986555,25769640,5683340,5568225 -NIFTY,2026-02-17 09:41:00,2026-02-17,50.85,46.0,25609.85,25600.0,25600,28986555,25769640,4104685,4251910 -NIFTY,2026-02-17 09:42:00,2026-02-17,55.8,41.15,25618.5,25600.0,25600,28986555,25769640,10967255,8204105 -NIFTY,2026-02-17 09:43:00,2026-02-17,64.4,36.75,25627.9,25650.0,25600,26452985,27710995,13270725,7253350 -NIFTY,2026-02-17 09:44:00,2026-02-17,80.05,34.25,25641.25,25650.0,25600,26452985,27710995,14604980,8594105 -NIFTY,2026-02-17 09:45:00,2026-02-17,81.0,33.95,25644.9,25650.0,25600,26452985,27710995,10702380,6894095 -NIFTY,2026-02-17 09:46:00,2026-02-17,77.25,33.8,25643.45,25650.0,25600,18831475,28883465,5336890,4850560 -NIFTY,2026-02-17 09:47:00,2026-02-17,70.1,36.2,25635.95,25650.0,25600,18831475,28883465,5567380,4949295 -NIFTY,2026-02-17 09:48:00,2026-02-17,71.1,35.5,25635.6,25650.0,25600,18831475,28883465,3704350,3228615 -NIFTY,2026-02-17 09:49:00,2026-02-17,75.95,32.55,25641.55,25650.0,25600,18765890,31106790,4167020,5236595 -NIFTY,2026-02-17 09:50:00,2026-02-17,74.45,31.95,25642.7,25650.0,25600,18765890,31106790,5983770,7619170 -NIFTY,2026-02-17 09:51:00,2026-02-17,79.6,29.85,25648.5,25650.0,25600,18765890,31106790,4426500,4759430 -NIFTY,2026-02-17 09:52:00,2026-02-17,82.5,28.6,25655.3,25650.0,25600,18952895,32156085,8257925,6598930 -NIFTY,2026-02-17 09:53:00,2026-02-17,85.95,26.65,25661.75,25650.0,25600,18952895,32156085,5538260,5484375 -NIFTY,2026-02-17 09:54:00,2026-02-17,85.3,27.05,25662.0,25650.0,25600,18952895,32156085,4271215,3632525 -NIFTY,2026-02-17 09:55:00,2026-02-17,80.9,28.15,25656.55,25650.0,25600,17180540,32624865,3159455,3292640 -NIFTY,2026-02-17 09:56:00,2026-02-17,79.8,28.3,25655.0,25650.0,25600,17180540,32624865,2555605,2945800 -NIFTY,2026-02-17 09:57:00,2026-02-17,93.75,24.75,25668.35,25650.0,25600,17180540,32624865,6972680,6894680 -NIFTY,2026-02-17 09:58:00,2026-02-17,97.0,24.5,25670.7,25650.0,25600,16334825,33325630,7204665,8006180 -NIFTY,2026-02-17 09:59:00,2026-02-17,89.5,26.2,25662.7,25650.0,25600,16334825,33325630,4022005,4488315 -NIFTY,2026-02-17 10:00:00,2026-02-17,86.75,25.7,25659.95,25650.0,25600,16334825,33325630,3124420,3852355 -NIFTY,2026-02-17 10:01:00,2026-02-17,90.05,25.0,25664.2,25650.0,25600,15377245,34469175,3366090,3137225 -NIFTY,2026-02-17 10:02:00,2026-02-17,83.6,26.05,25657.8,25650.0,25600,15377245,34469175,3271710,4248660 -NIFTY,2026-02-17 10:03:00,2026-02-17,83.65,25.95,25660.55,25650.0,25600,15377245,34469175,1953055,3021850 -NIFTY,2026-02-17 10:04:00,2026-02-17,85.8,25.5,25662.25,25650.0,25600,15662530,35127625,1581060,2630940 -NIFTY,2026-02-17 10:05:00,2026-02-17,84.0,26.1,25661.2,25650.0,25600,15662530,35127625,1057420,1603745 -NIFTY,2026-02-17 10:06:00,2026-02-17,86.9,25.15,25666.25,25650.0,25600,15662530,35127625,2312505,2915055 -NIFTY,2026-02-17 10:07:00,2026-02-17,86.1,25.5,25665.0,25650.0,25600,15765555,35573980,1749540,2815670 -NIFTY,2026-02-17 10:08:00,2026-02-17,88.9,24.45,25667.7,25650.0,25600,15765555,35573980,1863485,2415010 -NIFTY,2026-02-17 10:09:00,2026-02-17,86.3,25.45,25665.8,25650.0,25600,15765555,35573980,3242980,3723265 -NIFTY,2026-02-17 10:10:00,2026-02-17,85.05,25.5,25664.3,25650.0,25600,15530060,35822345,1470885,2110225 -NIFTY,2026-02-17 10:11:00,2026-02-17,86.5,24.5,25665.05,25650.0,25600,15530060,35822345,1660750,2454920 -NIFTY,2026-02-17 10:12:00,2026-02-17,91.05,23.9,25672.1,25650.0,25600,15530060,35822345,3118245,3881800 -NIFTY,2026-02-17 10:13:00,2026-02-17,94.95,22.0,25678.7,25700.0,25600,14568060,36323885,3485820,4039230 -NIFTY,2026-02-17 10:14:00,2026-02-17,96.0,21.05,25678.75,25700.0,25600,14568060,36323885,2429960,4199975 -NIFTY,2026-02-17 10:15:00,2026-02-17,86.55,23.5,25668.35,25650.0,25600,14568060,36323885,2771860,4503330 -NIFTY,2026-02-17 10:16:00,2026-02-17,90.5,21.95,25671.8,25650.0,25600,14172665,37125725,2428075,3220685 -NIFTY,2026-02-17 10:17:00,2026-02-17,90.35,21.55,25673.05,25650.0,25600,14172665,37125725,1285440,2124850 -NIFTY,2026-02-17 10:18:00,2026-02-17,95.95,19.95,25680.7,25700.0,25600,14172665,37125725,2827240,4918745 -NIFTY,2026-02-17 10:19:00,2026-02-17,108.6,18.4,25690.55,25700.0,25600,12497810,36673390,6714695,8348405 -NIFTY,2026-02-17 10:20:00,2026-02-17,110.75,18.35,25696.65,25700.0,25600,12497810,36673390,3201250,4410575 -NIFTY,2026-02-17 10:21:00,2026-02-17,104.5,19.45,25690.55,25700.0,25600,12497810,36673390,2487420,3421470 -NIFTY,2026-02-17 10:22:00,2026-02-17,107.5,18.75,25692.75,25700.0,25600,11414910,37397620,1780415,2950480 -NIFTY,2026-02-17 10:23:00,2026-02-17,108.85,18.75,25691.9,25700.0,25600,11414910,37397620,1489475,2320695 -NIFTY,2026-02-17 10:24:00,2026-02-17,108.65,18.35,25694.65,25700.0,25600,11414910,37397620,1026480,2060370 -NIFTY,2026-02-17 10:25:00,2026-02-17,106.6,18.6,25693.65,25700.0,25600,11318125,38032735,1122940,1978600 -NIFTY,2026-02-17 10:26:00,2026-02-17,127.7,16.5,25707.45,25700.0,25600,11318125,38032735,4499950,6422000 -NIFTY,2026-02-17 10:27:00,2026-02-17,136.0,15.2,25719.35,25700.0,25600,11318125,38032735,4444570,7985445 -NIFTY,2026-02-17 10:28:00,2026-02-17,143.25,14.3,25726.3,25750.0,25600,9731020,35867325,2235025,6172725 -NIFTY,2026-02-17 10:29:00,2026-02-17,140.0,14.2,25724.1,25700.0,25600,9731020,35867325,2054910,5134090 -NIFTY,2026-02-17 10:30:00,2026-02-17,141.95,13.8,25728.35,25750.0,25600,9731020,35867325,1862575,4618900 -NIFTY,2026-02-17 10:31:00,2026-02-17,138.8,14.3,25725.35,25750.0,25600,9251775,35733035,1400490,3329495 -NIFTY,2026-02-17 10:32:00,2026-02-17,138.65,14.2,25724.35,25700.0,25600,9251775,35733035,1071850,2480595 -NIFTY,2026-02-17 10:33:00,2026-02-17,130.75,13.95,25718.85,25700.0,25600,9251775,35733035,1388530,2847845 -NIFTY,2026-02-17 10:34:00,2026-02-17,123.6,14.75,25709.1,25700.0,25600,8512335,36241530,1717300,3433625 -NIFTY,2026-02-17 10:35:00,2026-02-17,119.55,15.65,25705.15,25700.0,25600,8512335,36241530,1757990,4312945 -NIFTY,2026-02-17 10:36:00,2026-02-17,120.45,15.6,25705.5,25700.0,25600,8512335,36241530,733135,2151955 -NIFTY,2026-02-17 10:37:00,2026-02-17,116.7,16.35,25700.55,25700.0,25600,8743020,36713560,944840,3015415 -NIFTY,2026-02-17 10:38:00,2026-02-17,112.75,17.05,25696.1,25700.0,25600,8743020,36713560,1573975,5103865 -NIFTY,2026-02-17 10:39:00,2026-02-17,109.6,17.3,25692.45,25700.0,25600,8743020,36713560,1011400,3172000 -NIFTY,2026-02-17 10:40:00,2026-02-17,111.0,16.75,25693.9,25700.0,25600,8759140,37386505,1050270,3802955 -NIFTY,2026-02-17 10:41:00,2026-02-17,106.5,17.9,25690.0,25700.0,25600,8759140,37386505,1257880,4074980 -NIFTY,2026-02-17 10:42:00,2026-02-17,104.75,17.5,25687.85,25700.0,25600,8759140,37386505,1296685,4051580 -NIFTY,2026-02-17 10:43:00,2026-02-17,87.7,23.15,25667.55,25650.0,25600,8415875,37637015,2639650,9208355 -NIFTY,2026-02-17 10:44:00,2026-02-17,80.75,25.3,25661.6,25650.0,25600,8415875,37637015,3667300,15572505 -NIFTY,2026-02-17 10:45:00,2026-02-17,85.75,22.85,25667.15,25650.0,25600,8415875,37637015,3164265,10452715 -NIFTY,2026-02-17 10:46:00,2026-02-17,76.1,26.1,25655.05,25650.0,25600,9318140,34344570,2365220,6089915 -NIFTY,2026-02-17 10:47:00,2026-02-17,74.2,27.75,25649.55,25650.0,25600,9318140,34344570,3850470,13335855 -NIFTY,2026-02-17 10:48:00,2026-02-17,77.35,25.8,25658.15,25650.0,25600,9318140,34344570,2895750,8493745 -NIFTY,2026-02-17 10:49:00,2026-02-17,77.6,26.25,25656.55,25650.0,25600,10422750,33503015,3497325,7504640 -NIFTY,2026-02-17 10:50:00,2026-02-17,78.6,25.25,25655.9,25650.0,25600,10422750,33503015,2114840,6290570 -NIFTY,2026-02-17 10:51:00,2026-02-17,78.5,24.55,25655.7,25650.0,25600,10422750,33503015,1347255,3544060 -NIFTY,2026-02-17 10:52:00,2026-02-17,78.6,23.85,25656.95,25650.0,25600,11289265,34011575,1214655,4068350 -NIFTY,2026-02-17 10:53:00,2026-02-17,71.6,26.8,25651.45,25650.0,25600,11289265,34011575,2144220,5234450 -NIFTY,2026-02-17 10:54:00,2026-02-17,75.35,24.9,25656.6,25650.0,25600,11289265,34011575,1328210,3646890 -NIFTY,2026-02-17 10:55:00,2026-02-17,77.9,24.5,25662.4,25650.0,25600,11484395,34041995,2935075,5856110 -NIFTY,2026-02-17 10:56:00,2026-02-17,76.6,24.45,25659.2,25650.0,25600,11484395,34041995,2069990,3921840 -NIFTY,2026-02-17 10:57:00,2026-02-17,76.2,24.2,25659.3,25650.0,25600,11484395,34041995,1606995,3893435 -NIFTY,2026-02-17 10:58:00,2026-02-17,78.2,23.1,25662.35,25650.0,25600,11360245,33994415,1606605,3778645 -NIFTY,2026-02-17 10:59:00,2026-02-17,82.9,21.1,25667.75,25650.0,25600,11360245,33994415,2023450,4023890 -NIFTY,2026-02-17 11:00:00,2026-02-17,79.3,21.75,25662.1,25650.0,25600,11360245,33994415,1774565,4006535 -NIFTY,2026-02-17 11:01:00,2026-02-17,83.8,18.95,25669.55,25650.0,25600,11226605,33938125,3086980,6669195 -NIFTY,2026-02-17 11:02:00,2026-02-17,81.05,19.85,25665.75,25650.0,25600,11226605,33938125,2785380,5136430 -NIFTY,2026-02-17 11:03:00,2026-02-17,77.0,22.25,25660.1,25650.0,25600,11226605,33938125,1406730,3501290 -NIFTY,2026-02-17 11:04:00,2026-02-17,81.6,19.95,25666.5,25650.0,25600,11644945,34622185,1033500,2804035 -NIFTY,2026-02-17 11:05:00,2026-02-17,78.05,21.6,25662.5,25650.0,25600,11644945,34622185,1271790,2950220 -NIFTY,2026-02-17 11:06:00,2026-02-17,74.8,22.5,25658.5,25650.0,25600,11644945,34622185,2410135,5633420 -NIFTY,2026-02-17 11:07:00,2026-02-17,79.35,20.0,25663.5,25650.0,25600,11644295,35676030,1715740,4176315 -NIFTY,2026-02-17 11:08:00,2026-02-17,86.65,16.7,25672.4,25650.0,25600,11644295,35676030,2617290,6451380 -NIFTY,2026-02-17 11:09:00,2026-02-17,84.15,17.35,25670.6,25650.0,25600,11644295,35676030,2250430,4190875 -NIFTY,2026-02-17 11:10:00,2026-02-17,80.8,19.0,25664.35,25650.0,25600,11603735,35428315,1654835,3255135 -NIFTY,2026-02-17 11:11:00,2026-02-17,84.15,17.2,25670.75,25650.0,25600,11603735,35428315,1637025,3389100 -NIFTY,2026-02-17 11:12:00,2026-02-17,86.3,16.7,25671.5,25650.0,25600,11603735,35428315,2186925,3962140 -NIFTY,2026-02-17 11:13:00,2026-02-17,86.15,16.15,25670.8,25650.0,25600,11324690,35666410,1146730,2358200 -NIFTY,2026-02-17 11:14:00,2026-02-17,88.7,15.35,25673.95,25650.0,25600,11324690,35666410,850720,2653430 -NIFTY,2026-02-17 11:15:00,2026-02-17,88.15,15.4,25675.4,25700.0,25600,11324690,35666410,1416740,2852785 -NIFTY,2026-02-17 11:16:00,2026-02-17,90.25,14.9,25676.95,25700.0,25600,11050390,35748570,3216395,6354400 -NIFTY,2026-02-17 11:17:00,2026-02-17,98.0,13.15,25684.2,25700.0,25600,11050390,35748570,3272100,5388630 -NIFTY,2026-02-17 11:18:00,2026-02-17,99.45,12.85,25686.0,25700.0,25600,11050390,35748570,3593785,7191275 -NIFTY,2026-02-17 11:19:00,2026-02-17,98.55,13.0,25684.4,25700.0,25600,10027745,36811320,1650090,3213145 -NIFTY,2026-02-17 11:20:00,2026-02-17,104.05,12.1,25689.55,25700.0,25600,10027745,36811320,1962350,3029520 -NIFTY,2026-02-17 11:21:00,2026-02-17,96.4,13.65,25680.45,25700.0,25600,10027745,36811320,1587040,2457325 -NIFTY,2026-02-17 11:22:00,2026-02-17,98.2,13.4,25686.3,25700.0,25600,9831250,37297845,1141075,2387840 -NIFTY,2026-02-17 11:23:00,2026-02-17,99.35,13.0,25687.35,25700.0,25600,9831250,37297845,831350,1845740 -NIFTY,2026-02-17 11:24:00,2026-02-17,101.7,12.35,25688.0,25700.0,25600,9831250,37297845,678925,1772030 -NIFTY,2026-02-17 11:25:00,2026-02-17,98.15,12.75,25687.25,25700.0,25600,9783475,37937900,835445,1525030 -NIFTY,2026-02-17 11:26:00,2026-02-17,101.0,12.05,25690.05,25700.0,25600,9783475,37937900,609635,1642485 -NIFTY,2026-02-17 11:27:00,2026-02-17,100.45,12.45,25690.15,25700.0,25600,9783475,37937900,1376180,3404700 -NIFTY,2026-02-17 11:28:00,2026-02-17,100.45,12.25,25694.0,25700.0,25600,9527440,38293775,1068015,1978990 -NIFTY,2026-02-17 11:29:00,2026-02-17,100.9,12.0,25693.95,25700.0,25600,9527440,38293775,707005,2247700 -NIFTY,2026-02-17 11:30:00,2026-02-17,101.85,11.8,25690.85,25700.0,25600,9527440,38293775,1264510,2994160 -NIFTY,2026-02-17 11:31:00,2026-02-17,98.85,12.05,25690.25,25700.0,25600,9460815,38569830,1055015,2732665 -NIFTY,2026-02-17 11:32:00,2026-02-17,118.0,9.5,25700.65,25700.0,25600,9460815,38569830,1748825,4218175 -NIFTY,2026-02-17 11:33:00,2026-02-17,130.75,8.1,25719.9,25700.0,25600,9460815,38569830,5112510,11268075 -NIFTY,2026-02-17 11:34:00,2026-02-17,130.9,7.85,25720.4,25700.0,25600,8059285,37120070,2192840,6353880 -NIFTY,2026-02-17 11:35:00,2026-02-17,137.95,8.15,25721.9,25700.0,25600,8059285,37120070,2135640,6689605 -NIFTY,2026-02-17 11:36:00,2026-02-17,143.85,7.95,25728.45,25750.0,25600,8059285,37120070,2362360,6627985 -NIFTY,2026-02-17 11:37:00,2026-02-17,147.8,7.15,25734.3,25750.0,25600,7300670,36542610,1848730,5728255 -NIFTY,2026-02-17 11:38:00,2026-02-17,148.45,7.05,25734.75,25750.0,25600,7300670,36542610,3603145,7209020 -NIFTY,2026-02-17 11:39:00,2026-02-17,144.5,7.1,25730.55,25750.0,25600,7300670,36542610,1076075,3129880 -NIFTY,2026-02-17 11:40:00,2026-02-17,139.5,7.1,25727.0,25750.0,25600,6854315,37142560,1023165,2842515 -NIFTY,2026-02-17 11:41:00,2026-02-17,139.5,6.7,25723.75,25700.0,25600,6854315,37142560,1046565,2879500 -NIFTY,2026-02-17 11:42:00,2026-02-17,121.65,8.7,25709.4,25700.0,25600,6854315,37142560,1974375,5788120 -NIFTY,2026-02-17 11:43:00,2026-02-17,128.15,7.9,25718.5,25700.0,25600,6651970,37404055,987870,3943745 -NIFTY,2026-02-17 11:44:00,2026-02-17,128.75,7.5,25722.75,25700.0,25600,6651970,37404055,641810,2482220 -NIFTY,2026-02-17 11:45:00,2026-02-17,139.0,6.7,25733.65,25750.0,25600,6651970,37404055,1511510,3215225 -NIFTY,2026-02-17 11:46:00,2026-02-17,141.6,6.35,25736.95,25750.0,25600,6542965,38006930,1455805,3147885 -NIFTY,2026-02-17 11:47:00,2026-02-17,139.1,6.5,25736.1,25750.0,25600,6542965,38006930,923195,2922270 -NIFTY,2026-02-17 11:48:00,2026-02-17,139.8,6.35,25736.85,25750.0,25600,6542965,38006930,892190,3491800 -NIFTY,2026-02-17 11:49:00,2026-02-17,141.35,6.35,25737.9,25750.0,25600,6507475,37712285,384865,1711060 -NIFTY,2026-02-17 11:50:00,2026-02-17,141.75,6.5,25735.45,25750.0,25600,6507475,37712285,547885,1646060 -NIFTY,2026-02-17 11:51:00,2026-02-17,139.75,6.55,25735.85,25750.0,25600,6507475,37712285,408980,1465360 -NIFTY,2026-02-17 11:52:00,2026-02-17,146.3,6.4,25737.7,25750.0,25600,6507475,37712285,1336335,2635620 -NIFTY,2026-02-17 11:53:00,2026-02-17,148.35,6.4,25738.8,25750.0,25600,6358625,37044410,719550,1348685 -NIFTY,2026-02-17 11:54:00,2026-02-17,149.95,6.35,25741.6,25750.0,25600,6358625,37044410,543335,1468805 -NIFTY,2026-02-17 11:55:00,2026-02-17,146.3,6.7,25734.9,25750.0,25600,6358625,37044410,563550,1338610 -NIFTY,2026-02-17 11:56:00,2026-02-17,145.2,6.65,25736.95,25750.0,25600,6174415,36863905,285480,1400100 -NIFTY,2026-02-17 11:57:00,2026-02-17,141.6,6.7,25731.2,25750.0,25600,6174415,36863905,533195,1076530 -NIFTY,2026-02-17 11:58:00,2026-02-17,141.55,6.85,25730.15,25750.0,25600,6174415,36863905,746850,1656395 -NIFTY,2026-02-17 11:59:00,2026-02-17,142.1,6.85,25730.0,25750.0,25600,6030505,37179610,311675,1282125 -NIFTY,2026-02-17 12:00:00,2026-02-17,141.35,6.7,25730.5,25750.0,25600,6030505,37179610,461890,1275105 -NIFTY,2026-02-17 12:01:00,2026-02-17,144.6,6.5,25734.3,25750.0,25600,6030505,37179610,317525,1108770 -NIFTY,2026-02-17 12:02:00,2026-02-17,144.15,6.55,25734.0,25750.0,25600,5974800,37429600,561015,1717105 -NIFTY,2026-02-17 12:03:00,2026-02-17,142.05,6.55,25730.35,25750.0,25600,5974800,37429600,308035,989170 -NIFTY,2026-02-17 12:04:00,2026-02-17,133.8,7.1,25723.25,25700.0,25600,5974800,37429600,750035,1865500 -NIFTY,2026-02-17 12:05:00,2026-02-17,136.2,6.85,25727.1,25750.0,25600,5879900,37627785,499070,1929070 -NIFTY,2026-02-17 12:06:00,2026-02-17,140.1,6.55,25729.7,25750.0,25600,5879900,37627785,426335,1838785 -NIFTY,2026-02-17 12:07:00,2026-02-17,143.25,6.15,25731.4,25750.0,25600,5879900,37627785,521495,1810185 -NIFTY,2026-02-17 12:08:00,2026-02-17,136.2,6.5,25726.45,25750.0,25600,5895305,37711895,366860,2262390 -NIFTY,2026-02-17 12:09:00,2026-02-17,135.35,6.55,25726.1,25750.0,25600,5895305,37711895,411190,1365390 -NIFTY,2026-02-17 12:10:00,2026-02-17,138.15,6.15,25727.85,25750.0,25600,5895305,37711895,422890,1291030 -NIFTY,2026-02-17 12:11:00,2026-02-17,129.5,6.9,25720.1,25700.0,25600,5921045,37697335,582140,1604330 -NIFTY,2026-02-17 12:12:00,2026-02-17,136.05,6.25,25726.45,25750.0,25600,5921045,37697335,512785,1661660 -NIFTY,2026-02-17 12:13:00,2026-02-17,137.95,6.0,25727.0,25750.0,25600,5921045,37697335,365820,2213055 -NIFTY,2026-02-17 12:14:00,2026-02-17,133.65,6.35,25722.55,25700.0,25600,5807490,37835200,345800,1356355 -NIFTY,2026-02-17 12:15:00,2026-02-17,137.25,5.6,25731.45,25750.0,25600,5807490,37835200,384670,2404415 -NIFTY,2026-02-17 12:16:00,2026-02-17,142.35,5.35,25733.45,25750.0,25600,5807490,37835200,750750,3111745 -NIFTY,2026-02-17 12:17:00,2026-02-17,145.5,5.8,25735.2,25750.0,25600,5790850,36475465,989235,4308070 -NIFTY,2026-02-17 12:18:00,2026-02-17,152.3,5.25,25738.25,25750.0,25600,5790850,36475465,1312805,3279315 -NIFTY,2026-02-17 12:19:00,2026-02-17,154.6,4.9,25740.2,25750.0,25600,5790850,36475465,1263860,4833335 -NIFTY,2026-02-17 12:20:00,2026-02-17,155.9,4.85,25745.35,25750.0,25600,5699460,35334650,831740,2875600 -NIFTY,2026-02-17 12:21:00,2026-02-17,152.35,5.0,25738.5,25750.0,25600,5699460,35334650,630500,1493635 -NIFTY,2026-02-17 12:22:00,2026-02-17,150.25,4.75,25740.15,25750.0,25600,5699460,35334650,379665,1778270 -NIFTY,2026-02-17 12:23:00,2026-02-17,159.95,4.55,25747.25,25750.0,25600,5635565,34974225,1427725,2697305 -NIFTY,2026-02-17 12:24:00,2026-02-17,161.9,4.65,25747.4,25750.0,25600,5635565,34974225,890630,3084705 -NIFTY,2026-02-17 12:25:00,2026-02-17,161.55,4.45,25750.6,25750.0,25600,5635565,34974225,474500,1461070 -NIFTY,2026-02-17 12:26:00,2026-02-17,151.6,4.4,25745.45,25750.0,25600,5550740,33996430,792480,2199015 -NIFTY,2026-02-17 12:27:00,2026-02-17,144.65,4.6,25738.4,25750.0,25600,5550740,33996430,770510,1514695 -NIFTY,2026-02-17 12:28:00,2026-02-17,141.85,4.9,25735.6,25750.0,25600,5550740,33996430,735670,2266095 -NIFTY,2026-02-17 12:29:00,2026-02-17,139.6,5.0,25733.9,25750.0,25600,5418010,33995390,638560,2553460 -NIFTY,2026-02-17 12:30:00,2026-02-17,137.9,5.05,25730.3,25750.0,25600,5418010,33995390,649350,2512770 -NIFTY,2026-02-17 12:31:00,2026-02-17,139.7,4.9,25735.75,25750.0,25600,5418010,33995390,389805,2055820 -NIFTY,2026-02-17 12:32:00,2026-02-17,141.25,4.9,25734.65,25750.0,25600,5472350,34381035,643565,2089425 -NIFTY,2026-02-17 12:33:00,2026-02-17,140.55,5.05,25734.75,25750.0,25600,5472350,34381035,283790,1444950 -NIFTY,2026-02-17 12:34:00,2026-02-17,141.0,4.85,25735.35,25750.0,25600,5472350,34381035,262535,1183780 -NIFTY,2026-02-17 12:35:00,2026-02-17,140.5,4.75,25735.25,25750.0,25600,5528770,34542950,226200,1376050 -NIFTY,2026-02-17 12:36:00,2026-02-17,138.6,4.7,25732.15,25750.0,25600,5528770,34542950,267475,1536015 -NIFTY,2026-02-17 12:37:00,2026-02-17,136.8,5.2,25728.95,25750.0,25600,5528770,34542950,355550,1860950 -NIFTY,2026-02-17 12:38:00,2026-02-17,135.05,5.25,25729.2,25750.0,25600,5558865,34654815,681915,2512315 -NIFTY,2026-02-17 12:39:00,2026-02-17,140.75,4.85,25733.75,25750.0,25600,5558865,34654815,569335,1963065 -NIFTY,2026-02-17 12:40:00,2026-02-17,144.0,4.65,25738.2,25750.0,25600,5558865,34654815,650195,1997775 -NIFTY,2026-02-17 12:41:00,2026-02-17,137.9,5.0,25732.95,25750.0,25600,5443685,34910655,559195,1634945 -NIFTY,2026-02-17 12:42:00,2026-02-17,138.95,5.05,25733.35,25750.0,25600,5443685,34910655,304915,2420665 -NIFTY,2026-02-17 12:43:00,2026-02-17,140.9,5.0,25735.9,25750.0,25600,5443685,34910655,389285,1527240 -NIFTY,2026-02-17 12:44:00,2026-02-17,143.25,4.75,25738.25,25750.0,25600,5426265,34983455,305110,1321450 -NIFTY,2026-02-17 12:45:00,2026-02-17,146.9,4.7,25738.85,25750.0,25600,5426265,34983455,711945,1306565 -NIFTY,2026-02-17 12:46:00,2026-02-17,145.65,4.8,25738.95,25750.0,25600,5426265,34983455,306150,1043770 -NIFTY,2026-02-17 12:47:00,2026-02-17,142.95,4.8,25737.05,25750.0,25600,5389605,34984235,608855,796640 -NIFTY,2026-02-17 12:48:00,2026-02-17,146.4,4.65,25739.3,25750.0,25600,5389605,34984235,300820,1244945 -NIFTY,2026-02-17 12:49:00,2026-02-17,148.25,4.45,25740.8,25750.0,25600,5389605,34984235,227500,767455 -NIFTY,2026-02-17 12:50:00,2026-02-17,146.15,4.7,25739.1,25750.0,25600,5404945,34871980,234845,868725 -NIFTY,2026-02-17 12:51:00,2026-02-17,148.9,4.3,25742.45,25750.0,25600,5404945,34871980,282880,1036880 -NIFTY,2026-02-17 12:52:00,2026-02-17,159.3,4.0,25749.2,25750.0,25600,5404945,34871980,933920,2660580 -NIFTY,2026-02-17 12:53:00,2026-02-17,164.8,3.75,25759.3,25750.0,25600,5318105,34259745,1190735,3358420 -NIFTY,2026-02-17 12:54:00,2026-02-17,160.4,3.7,25753.95,25750.0,25600,5318105,34259745,551720,1867515 -NIFTY,2026-02-17 12:55:00,2026-02-17,158.4,3.8,25752.85,25750.0,25600,5318105,34259745,410540,1649115 -NIFTY,2026-02-17 12:56:00,2026-02-17,145.25,4.2,25739.4,25750.0,25600,5167760,33983755,744055,1787305 -NIFTY,2026-02-17 12:57:00,2026-02-17,139.2,4.65,25734.15,25750.0,25600,5167760,33983755,888095,3443310 -NIFTY,2026-02-17 12:58:00,2026-02-17,138.75,4.45,25736.65,25750.0,25600,5167760,33983755,584805,2835430 -NIFTY,2026-02-17 12:59:00,2026-02-17,135.65,5.0,25733.6,25750.0,25600,5109650,34645845,563030,2139085 -NIFTY,2026-02-17 13:00:00,2026-02-17,135.95,4.8,25734.25,25750.0,25600,5109650,34645845,436215,2134470 -NIFTY,2026-02-17 13:01:00,2026-02-17,139.0,4.55,25732.85,25750.0,25600,5109650,34645845,471120,2793440 -NIFTY,2026-02-17 13:02:00,2026-02-17,140.1,4.5,25735.85,25750.0,25600,5156060,34787870,681200,2042950 -NIFTY,2026-02-17 13:03:00,2026-02-17,138.3,4.65,25732.4,25750.0,25600,5156060,34787870,251290,1264510 -NIFTY,2026-02-17 13:04:00,2026-02-17,121.5,6.35,25715.7,25700.0,25600,5156060,34787870,1275300,4247620 -NIFTY,2026-02-17 13:05:00,2026-02-17,124.15,5.7,25719.45,25700.0,25600,5186870,34325200,1091935,6797440 -NIFTY,2026-02-17 13:06:00,2026-02-17,135.7,4.55,25737.55,25750.0,25600,5186870,34325200,1332045,4776655 -NIFTY,2026-02-17 13:07:00,2026-02-17,143.2,4.05,25745.55,25750.0,25600,5186870,34325200,1576445,5963100 -NIFTY,2026-02-17 13:08:00,2026-02-17,149.9,3.6,25751.6,25750.0,25600,4962100,35139390,944190,5002010 -NIFTY,2026-02-17 13:09:00,2026-02-17,162.5,3.3,25759.45,25750.0,25600,4962100,35139390,1177215,3562130 -NIFTY,2026-02-17 13:10:00,2026-02-17,158.3,3.3,25757.75,25750.0,25600,4962100,35139390,1043575,3019705 -NIFTY,2026-02-17 13:11:00,2026-02-17,152.95,3.3,25751.8,25750.0,25600,4948515,34458125,532480,1750320 -NIFTY,2026-02-17 13:12:00,2026-02-17,151.35,3.3,25751.75,25750.0,25600,4948515,34458125,444145,2464215 -NIFTY,2026-02-17 13:13:00,2026-02-17,138.15,4.0,25736.9,25750.0,25600,4948515,34458125,883935,2499250 -NIFTY,2026-02-17 13:14:00,2026-02-17,140.55,3.95,25736.25,25750.0,25600,4912570,34072805,614250,2960685 -NIFTY,2026-02-17 13:15:00,2026-02-17,137.0,4.25,25730.95,25750.0,25600,4912570,34072805,547430,3400735 -NIFTY,2026-02-17 13:16:00,2026-02-17,139.85,3.95,25732.85,25750.0,25600,4912570,34072805,495690,2635620 -NIFTY,2026-02-17 13:17:00,2026-02-17,140.8,3.95,25732.4,25750.0,25600,5081635,33356570,633945,2099825 -NIFTY,2026-02-17 13:18:00,2026-02-17,139.85,3.75,25732.5,25750.0,25600,5081635,33356570,253565,1546545 -NIFTY,2026-02-17 13:19:00,2026-02-17,141.55,3.75,25735.1,25750.0,25600,5081635,33356570,619580,2107170 -NIFTY,2026-02-17 13:20:00,2026-02-17,143.0,3.7,25738.8,25750.0,25600,5335785,33456150,415870,1618305 -NIFTY,2026-02-17 13:21:00,2026-02-17,140.45,3.35,25742.1,25750.0,25600,5335785,33456150,517075,2305680 -NIFTY,2026-02-17 13:22:00,2026-02-17,144.75,3.05,25746.65,25750.0,25600,5335785,33456150,629200,3601650 -NIFTY,2026-02-17 13:23:00,2026-02-17,138.7,3.15,25739.95,25750.0,25600,5056480,33128940,467025,2617550 -NIFTY,2026-02-17 13:24:00,2026-02-17,140.65,2.95,25740.4,25750.0,25600,5056480,33128940,484185,2708225 -NIFTY,2026-02-17 13:25:00,2026-02-17,139.55,3.2,25736.9,25750.0,25600,5056480,33128940,261170,1698905 -NIFTY,2026-02-17 13:26:00,2026-02-17,139.5,3.15,25737.4,25750.0,25600,5051605,33023445,297700,1478425 -NIFTY,2026-02-17 13:27:00,2026-02-17,141.5,3.0,25739.9,25750.0,25600,5051605,33023445,150540,1146600 -NIFTY,2026-02-17 13:28:00,2026-02-17,142.65,2.9,25740.95,25750.0,25600,5051605,33023445,218790,1487135 -NIFTY,2026-02-17 13:29:00,2026-02-17,143.65,2.95,25740.95,25750.0,25600,5039320,33115225,324805,1839500 -NIFTY,2026-02-17 13:30:00,2026-02-17,152.45,2.7,25746.8,25750.0,25600,5039320,33115225,680615,1583660 -NIFTY,2026-02-17 13:31:00,2026-02-17,155.2,2.7,25751.55,25750.0,25600,5039320,33115225,741650,1846325 -NIFTY,2026-02-17 13:32:00,2026-02-17,160.15,2.65,25755.6,25750.0,25600,4862130,32762990,838175,2002065 -NIFTY,2026-02-17 13:33:00,2026-02-17,161.1,2.65,25758.0,25750.0,25600,4862130,32762990,750945,2657460 -NIFTY,2026-02-17 13:34:00,2026-02-17,156.7,2.75,25753.05,25750.0,25600,4862130,32762990,476580,1265225 -NIFTY,2026-02-17 13:35:00,2026-02-17,158.0,2.85,25754.1,25750.0,25600,4724460,32150560,471510,1435720 -NIFTY,2026-02-17 13:36:00,2026-02-17,162.2,2.65,25758.5,25750.0,25600,4724460,32150560,569790,1907490 -NIFTY,2026-02-17 13:37:00,2026-02-17,157.3,2.7,25754.7,25750.0,25600,4724460,32150560,379925,781560 -NIFTY,2026-02-17 13:38:00,2026-02-17,146.95,2.95,25741.15,25750.0,25600,4738630,31852600,714285,1442025 -NIFTY,2026-02-17 13:39:00,2026-02-17,146.35,3.0,25742.25,25750.0,25600,4738630,31852600,409500,2019680 -NIFTY,2026-02-17 13:40:00,2026-02-17,149.55,2.8,25744.85,25750.0,25600,4738630,31852600,350350,1388595 -NIFTY,2026-02-17 13:41:00,2026-02-17,153.95,2.5,25745.55,25750.0,25600,4673370,31689775,486850,1904370 -NIFTY,2026-02-17 13:42:00,2026-02-17,157.95,2.4,25750.75,25750.0,25600,4673370,31689775,464295,2257515 -NIFTY,2026-02-17 13:43:00,2026-02-17,159.2,2.5,25750.65,25750.0,25600,4673370,31689775,281840,1144650 -NIFTY,2026-02-17 13:44:00,2026-02-17,154.0,2.45,25744.8,25750.0,25600,4534660,31379335,382590,1092910 -NIFTY,2026-02-17 13:45:00,2026-02-17,152.95,2.45,25747.25,25750.0,25600,4534660,31379335,232050,1027130 -NIFTY,2026-02-17 13:46:00,2026-02-17,152.2,2.4,25746.85,25750.0,25600,4534660,31379335,322205,1078545 -NIFTY,2026-02-17 13:47:00,2026-02-17,137.8,3.25,25732.65,25750.0,25600,4499755,31083650,781755,2393820 -NIFTY,2026-02-17 13:48:00,2026-02-17,142.0,2.85,25737.15,25750.0,25600,4499755,31083650,509470,3223935 -NIFTY,2026-02-17 13:49:00,2026-02-17,138.5,3.0,25734.05,25750.0,25600,4499755,31083650,513825,2514915 -NIFTY,2026-02-17 13:50:00,2026-02-17,136.4,2.9,25729.4,25750.0,25600,4554875,31019235,598000,2400840 -NIFTY,2026-02-17 13:51:00,2026-02-17,136.4,2.55,25729.45,25750.0,25600,4554875,31019235,442455,2552420 -NIFTY,2026-02-17 13:52:00,2026-02-17,137.2,2.35,25733.0,25750.0,25600,4554875,31019235,902785,4636450 -NIFTY,2026-02-17 13:53:00,2026-02-17,140.5,2.15,25738.05,25750.0,25600,4584385,31040165,407940,2688595 -NIFTY,2026-02-17 13:54:00,2026-02-17,130.2,2.85,25731.95,25750.0,25600,4584385,31040165,602810,2382900 -NIFTY,2026-02-17 13:55:00,2026-02-17,121.9,3.25,25719.95,25700.0,25600,4584385,31040165,954265,6421220 -NIFTY,2026-02-17 13:56:00,2026-02-17,117.1,3.35,25712.15,25700.0,25600,4658095,30383015,866905,6033430 -NIFTY,2026-02-17 13:57:00,2026-02-17,108.05,3.95,25698.6,25700.0,25600,4658095,30383015,1436240,9684480 -NIFTY,2026-02-17 13:58:00,2026-02-17,111.2,3.7,25700.2,25700.0,25600,4658095,30383015,824005,6629350 -NIFTY,2026-02-17 13:59:00,2026-02-17,110.05,4.05,25699.45,25700.0,25600,5081505,31863000,705965,6625775 -NIFTY,2026-02-17 14:00:00,2026-02-17,122.05,3.0,25707.0,25700.0,25600,5081505,31863000,1080885,8495110 -NIFTY,2026-02-17 14:01:00,2026-02-17,133.1,2.35,25722.55,25700.0,25600,5081505,31863000,2533505,10469875 -NIFTY,2026-02-17 14:02:00,2026-02-17,129.1,2.3,25724.95,25700.0,25600,4887285,31613920,1211665,4966065 -NIFTY,2026-02-17 14:03:00,2026-02-17,129.0,1.95,25724.5,25700.0,25600,4887285,31613920,1024920,6754670 -NIFTY,2026-02-17 14:04:00,2026-02-17,131.95,2.0,25728.0,25750.0,25600,4887285,31613920,518765,4871815 -NIFTY,2026-02-17 14:05:00,2026-02-17,131.85,1.75,25728.75,25750.0,25600,4850820,30771845,647140,5495035 -NIFTY,2026-02-17 14:06:00,2026-02-17,128.15,1.95,25725.1,25750.0,25600,4850820,30771845,809120,4407585 -NIFTY,2026-02-17 14:07:00,2026-02-17,129.85,1.8,25726.25,25750.0,25600,4850820,30771845,293800,2776020 -NIFTY,2026-02-17 14:08:00,2026-02-17,123.8,2.0,25725.8,25750.0,25600,4757415,30113135,741975,4228315 -NIFTY,2026-02-17 14:09:00,2026-02-17,110.3,2.75,25710.5,25700.0,25600,4757415,30113135,983190,6351410 -NIFTY,2026-02-17 14:10:00,2026-02-17,110.25,2.7,25703.75,25700.0,25600,4757415,30113135,1075750,7348965 -NIFTY,2026-02-17 14:11:00,2026-02-17,110.45,2.65,25702.4,25700.0,25600,4912505,30186650,675350,4784910 -NIFTY,2026-02-17 14:12:00,2026-02-17,98.25,3.6,25690.5,25700.0,25600,4912505,30186650,1915940,12719850 -NIFTY,2026-02-17 14:13:00,2026-02-17,81.9,6.1,25671.3,25650.0,25600,4912505,30186650,3126110,27225510 -NIFTY,2026-02-17 14:14:00,2026-02-17,79.4,5.85,25670.7,25650.0,25600,5590650,31036330,2478710,20062575 -NIFTY,2026-02-17 14:15:00,2026-02-17,84.65,4.6,25674.85,25650.0,25600,5590650,31036330,2641210,17567810 -NIFTY,2026-02-17 14:16:00,2026-02-17,104.55,2.35,25703.35,25700.0,25600,5590650,31036330,4571710,22312225 -NIFTY,2026-02-17 14:17:00,2026-02-17,94.55,3.05,25691.35,25700.0,25600,5858905,32539715,1844245,10246665 -NIFTY,2026-02-17 14:18:00,2026-02-17,100.3,2.35,25699.75,25700.0,25600,5858905,32539715,961740,8740095 -NIFTY,2026-02-17 14:19:00,2026-02-17,98.2,2.4,25695.75,25700.0,25600,5858905,32539715,1229995,8275605 -NIFTY,2026-02-17 14:20:00,2026-02-17,102.6,1.9,25699.9,25700.0,25600,5747105,32243380,606710,4355390 -NIFTY,2026-02-17 14:21:00,2026-02-17,105.2,2.0,25704.25,25700.0,25600,5747105,32243380,1354925,6121960 -NIFTY,2026-02-17 14:22:00,2026-02-17,101.75,2.1,25700.35,25700.0,25600,5747105,32243380,1047345,4869930 -NIFTY,2026-02-17 14:23:00,2026-02-17,100.5,2.35,25699.6,25700.0,25600,5638620,32156540,1366950,5883605 -NIFTY,2026-02-17 14:24:00,2026-02-17,98.65,2.25,25698.2,25700.0,25600,5638620,32156540,753545,3852225 -NIFTY,2026-02-17 14:25:00,2026-02-17,96.3,2.5,25696.35,25700.0,25600,5638620,32156540,497835,2801045 -NIFTY,2026-02-17 14:26:00,2026-02-17,100.55,2.15,25699.15,25700.0,25600,5787145,32714110,785395,4498000 -NIFTY,2026-02-17 14:27:00,2026-02-17,96.55,2.2,25696.6,25700.0,25600,5787145,32714110,1578265,7999485 -NIFTY,2026-02-17 14:28:00,2026-02-17,87.4,3.0,25684.15,25700.0,25600,5787145,32714110,1716520,10395840 -NIFTY,2026-02-17 14:29:00,2026-02-17,84.75,2.95,25686.1,25700.0,25600,5907330,33226505,1194830,9083555 -NIFTY,2026-02-17 14:30:00,2026-02-17,85.3,2.65,25685.8,25700.0,25600,5907330,33226505,1161550,10156575 -NIFTY,2026-02-17 14:31:00,2026-02-17,75.7,3.55,25677.05,25700.0,25600,5907330,33226505,1469065,8207485 -NIFTY,2026-02-17 14:32:00,2026-02-17,86.6,2.25,25686.55,25700.0,25600,6109090,35222785,2207270,13788255 -NIFTY,2026-02-17 14:33:00,2026-02-17,97.85,1.5,25692.4,25700.0,25600,6109090,35222785,1839500,11134760 -NIFTY,2026-02-17 14:34:00,2026-02-17,100.55,1.4,25695.7,25700.0,25600,6109090,35222785,1946620,10751065 -NIFTY,2026-02-17 14:35:00,2026-02-17,98.5,1.55,25694.45,25700.0,25600,5965765,33780370,1135550,5969340 -NIFTY,2026-02-17 14:36:00,2026-02-17,110.05,1.45,25701.2,25700.0,25600,5965765,33780370,2105350,8608405 -NIFTY,2026-02-17 14:37:00,2026-02-17,116.0,1.35,25705.4,25700.0,25600,5965765,33780370,2868255,13695890 -NIFTY,2026-02-17 14:38:00,2026-02-17,125.0,0.95,25716.95,25700.0,25600,5645315,30368130,1744990,12458225 -NIFTY,2026-02-17 14:39:00,2026-02-17,130.8,0.95,25724.25,25700.0,25600,5645315,30368130,2665910,10559510 -NIFTY,2026-02-17 14:40:00,2026-02-17,125.8,0.8,25728.0,25750.0,25600,5645315,30368130,1575080,6401460 -NIFTY,2026-02-17 14:41:00,2026-02-17,126.95,0.7,25724.15,25700.0,25600,4705675,26645125,1635140,4501900 -NIFTY,2026-02-17 14:42:00,2026-02-17,130.1,0.7,25729.3,25750.0,25600,4705675,26645125,824590,3149900 -NIFTY,2026-02-17 14:43:00,2026-02-17,125.55,0.75,25725.15,25750.0,25600,4705675,26645125,1243905,3393585 -NIFTY,2026-02-17 14:44:00,2026-02-17,118.45,0.85,25717.3,25700.0,25600,4608890,25009465,1050465,2834325 -NIFTY,2026-02-17 14:45:00,2026-02-17,118.95,0.75,25713.5,25700.0,25600,4608890,25009465,921700,3588910 -NIFTY,2026-02-17 14:46:00,2026-02-17,118.75,0.85,25713.55,25700.0,25600,4608890,25009465,619060,3696290 -NIFTY,2026-02-17 14:47:00,2026-02-17,119.4,0.7,25713.55,25700.0,25600,4600960,25447240,587145,2864615 -NIFTY,2026-02-17 14:48:00,2026-02-17,111.25,0.8,25709.0,25700.0,25600,4600960,25447240,1176045,3262025 -NIFTY,2026-02-17 14:49:00,2026-02-17,114.9,0.7,25710.05,25700.0,25600,4600960,25447240,759135,2234375 -NIFTY,2026-02-17 14:50:00,2026-02-17,113.65,0.75,25707.2,25700.0,25600,4690400,25189060,782080,1645735 -NIFTY,2026-02-17 14:51:00,2026-02-17,118.15,0.75,25711.75,25700.0,25600,4690400,25189060,645970,1901445 -NIFTY,2026-02-17 14:52:00,2026-02-17,122.1,0.55,25712.55,25700.0,25600,4690400,25189060,1244815,3611530 -NIFTY,2026-02-17 14:53:00,2026-02-17,119.3,0.5,25711.65,25700.0,25600,4494555,23878010,794430,2310230 -NIFTY,2026-02-17 14:54:00,2026-02-17,124.3,0.45,25717.15,25700.0,25600,4494555,23878010,839735,2868515 -NIFTY,2026-02-17 14:55:00,2026-02-17,116.55,0.5,25710.95,25700.0,25600,4494555,23878010,867945,3812705 -NIFTY,2026-02-17 14:56:00,2026-02-17,102.1,0.85,25693.25,25700.0,25600,4414475,22638330,2101775,4747210 -NIFTY,2026-02-17 14:57:00,2026-02-17,98.95,0.75,25699.45,25700.0,25600,4414475,22638330,1071525,5160155 -NIFTY,2026-02-17 14:58:00,2026-02-17,117.1,0.5,25709.05,25700.0,25600,4414475,22638330,1482390,4483960 -NIFTY,2026-02-17 14:59:00,2026-02-17,116.4,0.55,25713.1,25700.0,25600,4402970,22537840,1140425,4485780 -NIFTY,2026-02-17 15:00:00,2026-02-17,130.0,0.45,25731.4,25750.0,25600,4402970,22537840,2488330,6618040 -NIFTY,2026-02-17 15:01:00,2026-02-17,137.85,0.45,25742.7,25750.0,25600,4402970,22537840,1784380,5363475 -NIFTY,2026-02-17 15:02:00,2026-02-17,128.65,0.4,25725.3,25750.0,25600,4041245,21098675,1278550,2758210 -NIFTY,2026-02-17 15:03:00,2026-02-17,129.1,0.4,25719.7,25700.0,25600,4041245,21098675,694785,4101955 -NIFTY,2026-02-17 15:04:00,2026-02-17,121.35,0.35,25711.05,25700.0,25600,4041245,21098675,969540,3456635 -NIFTY,2026-02-17 15:05:00,2026-02-17,127.35,0.35,25718.65,25700.0,25600,3934970,20172360,966940,2458950 -NIFTY,2026-02-17 15:06:00,2026-02-17,130.85,0.25,25730.6,25750.0,25600,3934970,20172360,1132885,3486210 -NIFTY,2026-02-17 15:07:00,2026-02-17,127.55,0.15,25735.6,25750.0,25600,3934970,20172360,610090,3717935 -NIFTY,2026-02-17 15:08:00,2026-02-17,128.75,0.15,25732.25,25750.0,25600,3806400,19136260,411840,1269190 -NIFTY,2026-02-17 15:09:00,2026-02-17,130.4,0.15,25741.85,25750.0,25600,3806400,19136260,403975,1860560 -NIFTY,2026-02-17 15:10:00,2026-02-17,123.5,0.1,25718.1,25700.0,25600,3806400,19136260,626470,924040 -NIFTY,2026-02-17 15:11:00,2026-02-17,127.45,0.15,25719.05,25700.0,25600,3663725,19270810,387335,848640 -NIFTY,2026-02-17 15:12:00,2026-02-17,128.45,0.1,25724.7,25700.0,25600,3663725,19270810,303615,653185 -NIFTY,2026-02-17 15:13:00,2026-02-17,127.45,0.15,25725.1,25750.0,25600,3663725,19270810,174395,791895 -NIFTY,2026-02-17 15:14:00,2026-02-17,127.1,0.1,25724.85,25700.0,25600,3570385,18821725,307515,531050 -NIFTY,2026-02-17 15:15:00,2026-02-17,125.9,0.1,25724.2,25700.0,25600,3570385,18821725,347165,1530230 -NIFTY,2026-02-17 15:16:00,2026-02-17,126.05,0.1,25726.8,25750.0,25600,3570385,18821725,267800,1100450 -NIFTY,2026-02-17 15:17:00,2026-02-17,126.9,0.1,25728.2,25750.0,25600,3441425,18169385,195130,760890 -NIFTY,2026-02-17 15:18:00,2026-02-17,122.45,0.05,25722.45,25700.0,25600,3441425,18169385,428805,1874210 -NIFTY,2026-02-17 15:19:00,2026-02-17,124.55,0.1,25720.5,25700.0,25600,3441425,18169385,295815,510770 -NIFTY,2026-02-17 15:20:00,2026-02-17,125.95,0.1,25728.05,25750.0,25600,3441425,18169385,243360,1196130 -NIFTY,2026-02-17 15:21:00,2026-02-17,126.5,0.1,25730.25,25750.0,25600,3271125,16851380,171600,798525 -NIFTY,2026-02-17 15:22:00,2026-02-17,126.2,0.05,25729.25,25750.0,25600,3271125,16851380,130130,753675 -NIFTY,2026-02-17 15:23:00,2026-02-17,126.25,0.1,25727.35,25750.0,25600,3271125,16851380,154570,654550 -NIFTY,2026-02-17 15:24:00,2026-02-17,125.95,0.1,25724.55,25700.0,25600,3095820,16536455,146380,2855645 -NIFTY,2026-02-17 15:25:00,2026-02-17,125.8,0.05,25724.65,25700.0,25600,3095820,16536455,203905,2537535 -NIFTY,2026-02-17 15:26:00,2026-02-17,125.55,0.05,25721.45,25700.0,25600,3095820,16536455,188370,372255 -NIFTY,2026-02-17 15:27:00,2026-02-17,125.5,0.05,25720.7,25700.0,25600,2915120,12824435,117195,343200 -NIFTY,2026-02-17 15:28:00,2026-02-17,125.5,0.05,25720.85,25700.0,25600,2915120,12824435,134030,432510 -NIFTY,2026-02-17 15:29:00,2026-02-17,125.1,0.05,25716.0,25700.0,25600,2915120,12824435,224770,171925 -NIFTY,2026-02-17 09:15:00,2026-02-17,35.7,77.4,25599.3,25600.0,25650,3407885,5141630,7741955,6399575 -NIFTY,2026-02-17 09:16:00,2026-02-17,30.75,82.9,25600.7,25600.0,25650,6396390,5669690,7540845,4557540 -NIFTY,2026-02-17 09:17:00,2026-02-17,31.25,84.1,25605.6,25600.0,25650,6396390,5669690,4583800,2799485 -NIFTY,2026-02-17 09:18:00,2026-02-17,31.3,80.55,25606.95,25600.0,25650,6396390,5669690,4280315,1973660 -NIFTY,2026-02-17 09:19:00,2026-02-17,30.4,80.65,25612.45,25600.0,25650,10290020,6192745,3968510,2173665 -NIFTY,2026-02-17 09:20:00,2026-02-17,24.65,106.5,25580.45,25600.0,25650,10290020,6192745,6847230,6592105 -NIFTY,2026-02-17 09:21:00,2026-02-17,25.4,96.0,25590.35,25600.0,25650,10290020,6192745,4252950,3468595 -NIFTY,2026-02-17 09:22:00,2026-02-17,28.3,88.1,25602.6,25600.0,25650,13058500,6173570,5111990,2998840 -NIFTY,2026-02-17 09:23:00,2026-02-17,25.55,96.85,25589.75,25600.0,25650,13058500,6173570,3879460,3067740 -NIFTY,2026-02-17 09:24:00,2026-02-17,22.7,102.05,25578.85,25600.0,25650,13058500,6173570,4473105,3455010 -NIFTY,2026-02-17 09:25:00,2026-02-17,23.4,97.05,25590.25,25600.0,25650,14703000,6377670,4314440,3066115 -NIFTY,2026-02-17 09:26:00,2026-02-17,24.0,97.8,25586.75,25600.0,25650,14703000,6377670,3412370,2295670 -NIFTY,2026-02-17 09:27:00,2026-02-17,23.05,102.45,25583.0,25600.0,25650,14703000,6377670,2183155,1339390 -NIFTY,2026-02-17 09:28:00,2026-02-17,25.9,91.8,25594.5,25600.0,25650,15993120,6771245,2336295,1477645 -NIFTY,2026-02-17 09:29:00,2026-02-17,25.35,92.9,25593.1,25600.0,25650,15993120,6771245,2166385,1079910 -NIFTY,2026-02-17 09:30:00,2026-02-17,24.65,95.6,25590.45,25600.0,25650,15993120,6771245,2976415,1909570 -NIFTY,2026-02-17 09:31:00,2026-02-17,23.35,97.4,25586.0,25600.0,25650,16909945,7048470,2435615,1004965 -NIFTY,2026-02-17 09:32:00,2026-02-17,28.5,82.7,25604.8,25600.0,25650,16909945,7048470,4172025,2807350 -NIFTY,2026-02-17 09:33:00,2026-02-17,30.15,77.1,25612.7,25600.0,25650,16909945,7048470,7381920,3637725 -NIFTY,2026-02-17 09:34:00,2026-02-17,29.8,75.8,25612.4,25600.0,25650,18111275,7822750,5242900,2687880 -NIFTY,2026-02-17 09:35:00,2026-02-17,27.6,81.45,25603.75,25600.0,25650,18111275,7822750,3420625,2078830 -NIFTY,2026-02-17 09:36:00,2026-02-17,21.9,94.7,25589.8,25600.0,25650,18111275,7822750,5257525,3361280 -NIFTY,2026-02-17 09:37:00,2026-02-17,23.8,90.25,25594.85,25600.0,25650,18995405,7910240,4760860,3085160 -NIFTY,2026-02-17 09:38:00,2026-02-17,29.05,77.25,25609.35,25600.0,25650,18995405,7910240,3502330,1898520 -NIFTY,2026-02-17 09:39:00,2026-02-17,30.35,73.65,25615.05,25600.0,25650,18995405,7910240,6080620,2639585 -NIFTY,2026-02-17 09:40:00,2026-02-17,28.05,77.5,25605.7,25600.0,25650,18853250,8675875,4305080,2307825 -NIFTY,2026-02-17 09:41:00,2026-02-17,29.25,75.15,25609.85,25600.0,25650,18853250,8675875,3317925,1725815 -NIFTY,2026-02-17 09:42:00,2026-02-17,32.55,68.1,25618.5,25600.0,25650,18853250,8675875,7658885,3210805 -NIFTY,2026-02-17 09:43:00,2026-02-17,39.1,61.1,25627.9,25650.0,25650,18168345,9099545,10253295,3047785 -NIFTY,2026-02-17 09:44:00,2026-02-17,50.4,56.1,25641.25,25650.0,25650,18168345,9099545,13609180,4225130 -NIFTY,2026-02-17 09:45:00,2026-02-17,51.8,55.2,25644.9,25650.0,25650,18168345,9099545,11247795,4170010 -NIFTY,2026-02-17 09:46:00,2026-02-17,48.6,55.75,25643.45,25650.0,25650,15817880,11112270,5694260,2519400 -NIFTY,2026-02-17 09:47:00,2026-02-17,43.1,59.5,25635.95,25650.0,25650,15817880,11112270,6298175,3109665 -NIFTY,2026-02-17 09:48:00,2026-02-17,43.6,58.55,25635.6,25650.0,25650,15817880,11112270,3929900,1983735 -NIFTY,2026-02-17 09:49:00,2026-02-17,47.35,54.2,25641.55,25650.0,25650,17104035,12542660,4413955,2731300 -NIFTY,2026-02-17 09:50:00,2026-02-17,46.15,53.5,25642.7,25650.0,25650,17104035,12542660,6159660,3518775 -NIFTY,2026-02-17 09:51:00,2026-02-17,49.75,50.7,25648.5,25650.0,25650,17104035,12542660,5270720,2359240 -NIFTY,2026-02-17 09:52:00,2026-02-17,52.05,48.5,25655.3,25650.0,25650,17757285,13296075,9109100,4275570 -NIFTY,2026-02-17 09:53:00,2026-02-17,54.8,45.4,25661.75,25650.0,25650,17757285,13296075,6308770,3847350 -NIFTY,2026-02-17 09:54:00,2026-02-17,54.05,45.85,25662.0,25650.0,25650,17757285,13296075,5162755,3059030 -NIFTY,2026-02-17 09:55:00,2026-02-17,50.95,48.05,25656.55,25650.0,25650,17055350,14948440,4129905,2860390 -NIFTY,2026-02-17 09:56:00,2026-02-17,50.0,48.5,25655.0,25650.0,25650,17055350,14948440,3410875,2672150 -NIFTY,2026-02-17 09:57:00,2026-02-17,61.3,42.1,25668.35,25650.0,25650,17055350,14948440,8554520,4666805 -NIFTY,2026-02-17 09:58:00,2026-02-17,63.0,41.8,25670.7,25650.0,25650,16316235,15791815,9128210,5318950 -NIFTY,2026-02-17 09:59:00,2026-02-17,57.35,44.5,25662.7,25650.0,25650,16316235,15791815,5581940,4074460 -NIFTY,2026-02-17 10:00:00,2026-02-17,55.2,44.65,25659.95,25650.0,25650,16316235,15791815,4334005,4084535 -NIFTY,2026-02-17 10:01:00,2026-02-17,58.1,42.85,25664.2,25650.0,25650,15982850,17195815,4456725,2428985 -NIFTY,2026-02-17 10:02:00,2026-02-17,52.85,45.1,25657.8,25650.0,25650,15982850,17195815,4588740,3739385 -NIFTY,2026-02-17 10:03:00,2026-02-17,52.55,44.9,25660.55,25650.0,25650,15982850,17195815,2877680,2334605 -NIFTY,2026-02-17 10:04:00,2026-02-17,54.35,44.25,25662.25,25650.0,25650,16421275,17981665,2359370,1901705 -NIFTY,2026-02-17 10:05:00,2026-02-17,52.7,45.2,25661.2,25650.0,25650,16421275,17981665,2090335,1487655 -NIFTY,2026-02-17 10:06:00,2026-02-17,55.6,43.6,25666.25,25650.0,25650,16421275,17981665,3400020,2366585 -NIFTY,2026-02-17 10:07:00,2026-02-17,54.75,44.15,25665.0,25650.0,25650,16865485,18419050,2838550,2049190 -NIFTY,2026-02-17 10:08:00,2026-02-17,56.9,42.3,25667.7,25650.0,25650,16865485,18419050,2610855,1889745 -NIFTY,2026-02-17 10:09:00,2026-02-17,55.0,43.75,25665.8,25650.0,25650,16865485,18419050,4515485,2898675 -NIFTY,2026-02-17 10:10:00,2026-02-17,54.3,44.1,25664.3,25650.0,25650,16523585,19154395,2024945,1815905 -NIFTY,2026-02-17 10:11:00,2026-02-17,54.45,42.8,25665.05,25650.0,25650,16523585,19154395,2130180,1960075 -NIFTY,2026-02-17 10:12:00,2026-02-17,58.45,41.35,25672.1,25650.0,25650,16523585,19154395,3630055,3187730 -NIFTY,2026-02-17 10:13:00,2026-02-17,61.4,38.4,25678.7,25700.0,25650,16882580,19770465,5030935,3993015 -NIFTY,2026-02-17 10:14:00,2026-02-17,61.55,37.35,25678.75,25700.0,25650,16882580,19770465,3514355,3477500 -NIFTY,2026-02-17 10:15:00,2026-02-17,54.3,41.35,25668.35,25650.0,25650,16882580,19770465,4224805,3565770 -NIFTY,2026-02-17 10:16:00,2026-02-17,57.2,39.05,25671.8,25650.0,25650,16560960,21151520,3543020,2840175 -NIFTY,2026-02-17 10:17:00,2026-02-17,57.2,38.65,25673.05,25650.0,25650,16560960,21151520,1913145,1822015 -NIFTY,2026-02-17 10:18:00,2026-02-17,61.8,35.65,25680.7,25700.0,25650,16560960,21151520,3962855,3699215 -NIFTY,2026-02-17 10:19:00,2026-02-17,72.55,32.4,25690.55,25700.0,25650,14234350,21333585,10439325,7209345 -NIFTY,2026-02-17 10:20:00,2026-02-17,74.5,32.05,25696.65,25700.0,25650,14234350,21333585,4884425,3920540 -NIFTY,2026-02-17 10:21:00,2026-02-17,69.5,33.8,25690.55,25700.0,25650,14234350,21333585,3770000,3298555 -NIFTY,2026-02-17 10:22:00,2026-02-17,71.75,32.7,25692.75,25700.0,25650,13241670,22242285,2777190,2542995 -NIFTY,2026-02-17 10:23:00,2026-02-17,72.9,32.4,25691.9,25700.0,25650,13241670,22242285,2605720,2244970 -NIFTY,2026-02-17 10:24:00,2026-02-17,72.65,32.15,25694.65,25700.0,25650,13241670,22242285,1662765,1700205 -NIFTY,2026-02-17 10:25:00,2026-02-17,70.65,32.6,25693.65,25700.0,25650,13073320,23200190,1803425,1904695 -NIFTY,2026-02-17 10:26:00,2026-02-17,88.65,28.3,25707.45,25700.0,25650,13073320,23200190,6612125,5923060 -NIFTY,2026-02-17 10:27:00,2026-02-17,96.35,25.9,25719.35,25700.0,25650,13073320,23200190,7780825,6449430 -NIFTY,2026-02-17 10:28:00,2026-02-17,102.9,24.05,25726.3,25750.0,25650,10010975,22104160,3565250,5369715 -NIFTY,2026-02-17 10:29:00,2026-02-17,99.5,24.25,25724.1,25700.0,25650,10010975,22104160,3577795,4181450 -NIFTY,2026-02-17 10:30:00,2026-02-17,101.45,23.5,25728.35,25750.0,25650,10010975,22104160,2602535,3436420 -NIFTY,2026-02-17 10:31:00,2026-02-17,99.6,24.15,25725.35,25750.0,25650,9697870,22084985,1926015,2328365 -NIFTY,2026-02-17 10:32:00,2026-02-17,98.6,24.35,25724.35,25700.0,25650,9697870,22084985,1635660,2150850 -NIFTY,2026-02-17 10:33:00,2026-02-17,91.7,24.65,25718.85,25700.0,25650,9697870,22084985,2248285,2555540 -NIFTY,2026-02-17 10:34:00,2026-02-17,85.1,26.0,25709.1,25700.0,25650,9299810,22054760,2816515,3823040 -NIFTY,2026-02-17 10:35:00,2026-02-17,82.1,27.7,25705.15,25700.0,25650,9299810,22054760,2841670,3812185 -NIFTY,2026-02-17 10:36:00,2026-02-17,82.55,27.6,25705.5,25700.0,25650,9299810,22054760,1084330,2090790 -NIFTY,2026-02-17 10:37:00,2026-02-17,79.6,28.95,25700.55,25700.0,25650,9997585,22138090,1562795,2864030 -NIFTY,2026-02-17 10:38:00,2026-02-17,76.0,30.0,25696.1,25700.0,25650,9997585,22138090,2416570,5204615 -NIFTY,2026-02-17 10:39:00,2026-02-17,73.3,30.6,25692.45,25700.0,25650,9997585,22138090,1568580,3482245 -NIFTY,2026-02-17 10:40:00,2026-02-17,74.2,29.75,25693.9,25700.0,25650,10705630,22198410,1779375,3344705 -NIFTY,2026-02-17 10:41:00,2026-02-17,70.8,31.55,25690.0,25700.0,25650,10705630,22198410,1810835,4052360 -NIFTY,2026-02-17 10:42:00,2026-02-17,68.65,31.4,25687.85,25700.0,25650,10705630,22198410,2170675,4162925 -NIFTY,2026-02-17 10:43:00,2026-02-17,55.05,40.85,25667.55,25650.0,25650,11203660,22604920,4955535,9329775 -NIFTY,2026-02-17 10:44:00,2026-02-17,50.2,44.85,25661.6,25650.0,25650,11203660,22604920,6748170,13634595 -NIFTY,2026-02-17 10:45:00,2026-02-17,53.25,40.45,25667.15,25650.0,25650,11203660,22604920,5831020,8491015 -NIFTY,2026-02-17 10:46:00,2026-02-17,46.0,46.2,25655.05,25650.0,25650,12250485,20554105,4382430,6499935 -NIFTY,2026-02-17 10:47:00,2026-02-17,44.45,49.35,25649.55,25650.0,25650,12250485,20554105,6445660,13054990 -NIFTY,2026-02-17 10:48:00,2026-02-17,47.5,45.5,25658.15,25650.0,25650,12250485,20554105,4755920,7632170 -NIFTY,2026-02-17 10:49:00,2026-02-17,47.2,45.75,25656.55,25650.0,25650,14341925,19348875,5088395,6001190 -NIFTY,2026-02-17 10:50:00,2026-02-17,48.3,44.75,25655.9,25650.0,25650,14341925,19348875,3264300,5095350 -NIFTY,2026-02-17 10:51:00,2026-02-17,47.3,44.75,25655.7,25650.0,25650,14341925,19348875,1936220,2814110 -NIFTY,2026-02-17 10:52:00,2026-02-17,47.35,42.95,25656.95,25650.0,25650,15552940,20056335,2052375,2678780 -NIFTY,2026-02-17 10:53:00,2026-02-17,42.35,47.75,25651.45,25650.0,25650,15552940,20056335,3110315,3740750 -NIFTY,2026-02-17 10:54:00,2026-02-17,45.1,44.8,25656.6,25650.0,25650,15552940,20056335,2256995,2792335 -NIFTY,2026-02-17 10:55:00,2026-02-17,46.95,43.7,25662.4,25650.0,25650,16623360,20191730,4752735,4828655 -NIFTY,2026-02-17 10:56:00,2026-02-17,45.4,44.6,25659.2,25650.0,25650,16623360,20191730,3462160,2936245 -NIFTY,2026-02-17 10:57:00,2026-02-17,45.35,43.8,25659.3,25650.0,25650,16623360,20191730,2619500,3035630 -NIFTY,2026-02-17 10:58:00,2026-02-17,47.35,41.9,25662.35,25650.0,25650,17206540,20651995,2274285,3070730 -NIFTY,2026-02-17 10:59:00,2026-02-17,50.55,39.0,25667.75,25650.0,25650,17206540,20651995,3598530,3508440 -NIFTY,2026-02-17 11:00:00,2026-02-17,47.6,40.05,25662.1,25650.0,25650,17206540,20651995,3567915,3347305 -NIFTY,2026-02-17 11:01:00,2026-02-17,50.5,36.0,25669.55,25650.0,25650,17646655,21501870,4687605,5037955 -NIFTY,2026-02-17 11:02:00,2026-02-17,48.55,37.25,25665.75,25650.0,25650,17646655,21501870,4663100,4412785 -NIFTY,2026-02-17 11:03:00,2026-02-17,45.95,41.55,25660.1,25650.0,25650,17646655,21501870,2438345,2930655 -NIFTY,2026-02-17 11:04:00,2026-02-17,48.85,37.7,25666.5,25650.0,25650,17976790,22187880,1944670,2145715 -NIFTY,2026-02-17 11:05:00,2026-02-17,46.0,40.45,25662.5,25650.0,25650,17976790,22187880,1825330,2387125 -NIFTY,2026-02-17 11:06:00,2026-02-17,43.7,41.35,25658.5,25650.0,25650,17976790,22187880,4403295,4793815 -NIFTY,2026-02-17 11:07:00,2026-02-17,46.85,37.9,25663.5,25650.0,25650,18195060,22541220,2675335,3448900 -NIFTY,2026-02-17 11:08:00,2026-02-17,52.3,32.4,25672.4,25650.0,25650,18195060,22541220,4685330,5485090 -NIFTY,2026-02-17 11:09:00,2026-02-17,50.2,34.0,25670.6,25650.0,25650,18195060,22541220,4209920,3938545 -NIFTY,2026-02-17 11:10:00,2026-02-17,47.4,35.95,25664.35,25650.0,25650,18063110,23054785,2972125,3190915 -NIFTY,2026-02-17 11:11:00,2026-02-17,50.0,33.3,25670.75,25650.0,25650,18063110,23054785,2434510,2900365 -NIFTY,2026-02-17 11:12:00,2026-02-17,51.65,32.1,25671.5,25650.0,25650,18063110,23054785,3734640,3454425 -NIFTY,2026-02-17 11:13:00,2026-02-17,51.5,31.35,25670.8,25650.0,25650,18073705,23104120,1907295,2064790 -NIFTY,2026-02-17 11:14:00,2026-02-17,53.1,30.15,25673.95,25650.0,25650,18073705,23104120,1610895,2389075 -NIFTY,2026-02-17 11:15:00,2026-02-17,52.6,29.9,25675.4,25700.0,25650,18073705,23104120,2379780,2471755 -NIFTY,2026-02-17 11:16:00,2026-02-17,54.45,29.3,25676.95,25700.0,25650,17619030,23524540,6478485,5519670 -NIFTY,2026-02-17 11:17:00,2026-02-17,60.95,26.15,25684.2,25700.0,25650,17619030,23524540,6689605,4603820 -NIFTY,2026-02-17 11:18:00,2026-02-17,62.5,25.5,25686.0,25700.0,25650,17619030,23524540,7905560,5660330 -NIFTY,2026-02-17 11:19:00,2026-02-17,61.5,25.6,25684.4,25700.0,25650,15538055,24571300,3423290,3715075 -NIFTY,2026-02-17 11:20:00,2026-02-17,65.7,23.75,25689.55,25700.0,25650,15538055,24571300,3884270,3364140 -NIFTY,2026-02-17 11:21:00,2026-02-17,59.4,26.75,25680.45,25700.0,25650,15538055,24571300,3092700,3009175 -NIFTY,2026-02-17 11:22:00,2026-02-17,60.85,26.25,25686.3,25700.0,25650,15360020,25792650,2326155,2766270 -NIFTY,2026-02-17 11:23:00,2026-02-17,62.0,25.6,25687.35,25700.0,25650,15360020,25792650,1628250,1450345 -NIFTY,2026-02-17 11:24:00,2026-02-17,63.65,24.45,25688.0,25700.0,25650,15360020,25792650,1375075,1564485 -NIFTY,2026-02-17 11:25:00,2026-02-17,61.3,25.0,25687.25,25700.0,25650,15172300,26157885,1799850,2192515 -NIFTY,2026-02-17 11:26:00,2026-02-17,63.0,24.1,25690.05,25700.0,25650,15172300,26157885,1454310,1818830 -NIFTY,2026-02-17 11:27:00,2026-02-17,63.0,24.2,25690.15,25700.0,25650,15172300,26157885,2579265,3363100 -NIFTY,2026-02-17 11:28:00,2026-02-17,62.7,24.25,25694.0,25700.0,25650,15006030,26683475,1908660,1940120 -NIFTY,2026-02-17 11:29:00,2026-02-17,63.0,23.95,25693.95,25700.0,25650,15006030,26683475,1409265,1822730 -NIFTY,2026-02-17 11:30:00,2026-02-17,63.4,23.35,25690.85,25700.0,25650,15006030,26683475,2135965,4030780 -NIFTY,2026-02-17 11:31:00,2026-02-17,61.55,24.0,25690.25,25700.0,25650,14859650,27336465,1813500,2922920 -NIFTY,2026-02-17 11:32:00,2026-02-17,75.05,19.05,25700.65,25700.0,25650,14859650,27336465,3196440,4515485 -NIFTY,2026-02-17 11:33:00,2026-02-17,87.75,16.15,25719.9,25700.0,25650,14859650,27336465,10809955,12669280 -NIFTY,2026-02-17 11:34:00,2026-02-17,88.85,15.1,25720.4,25700.0,25650,10999755,26054470,3632525,6866340 -NIFTY,2026-02-17 11:35:00,2026-02-17,95.3,15.15,25721.9,25700.0,25650,10999755,26054470,3622385,5875935 -NIFTY,2026-02-17 11:36:00,2026-02-17,100.8,14.4,25728.45,25750.0,25650,10999755,26054470,3966495,6836440 -NIFTY,2026-02-17 11:37:00,2026-02-17,106.9,12.6,25734.3,25750.0,25650,9498840,27126840,3247205,6668805 -NIFTY,2026-02-17 11:38:00,2026-02-17,104.25,12.65,25734.75,25750.0,25650,9498840,27126840,5104905,6580405 -NIFTY,2026-02-17 11:39:00,2026-02-17,100.55,12.95,25730.55,25750.0,25650,9498840,27126840,1760395,3036475 -NIFTY,2026-02-17 11:40:00,2026-02-17,96.3,13.45,25727.0,25750.0,25650,8452795,27295385,1747655,2983370 -NIFTY,2026-02-17 11:41:00,2026-02-17,95.45,12.8,25723.75,25700.0,25650,8452795,27295385,1407380,3189160 -NIFTY,2026-02-17 11:42:00,2026-02-17,81.75,16.5,25709.4,25700.0,25650,8452795,27295385,3145480,6056700 -NIFTY,2026-02-17 11:43:00,2026-02-17,86.2,15.0,25718.5,25700.0,25650,8106475,27708525,1771705,4345250 -NIFTY,2026-02-17 11:44:00,2026-02-17,86.05,14.55,25722.75,25700.0,25650,8106475,27708525,1323660,2692495 -NIFTY,2026-02-17 11:45:00,2026-02-17,94.8,12.65,25733.65,25750.0,25650,8106475,27708525,2232490,3697720 -NIFTY,2026-02-17 11:46:00,2026-02-17,98.0,12.15,25736.95,25750.0,25650,8081580,28076880,2291055,4203745 -NIFTY,2026-02-17 11:47:00,2026-02-17,95.7,12.4,25736.1,25750.0,25650,8081580,28076880,1443065,2898870 -NIFTY,2026-02-17 11:48:00,2026-02-17,95.6,11.8,25736.85,25750.0,25650,8081580,28076880,1342055,3124225 -NIFTY,2026-02-17 11:49:00,2026-02-17,97.05,11.85,25737.9,25750.0,25650,8081580,28076880,745355,1625520 -NIFTY,2026-02-17 11:50:00,2026-02-17,97.9,12.1,25735.45,25750.0,25650,7366580,28513550,766610,1642875 -NIFTY,2026-02-17 11:51:00,2026-02-17,95.8,12.3,25735.85,25750.0,25650,7366580,28513550,567905,1279070 -NIFTY,2026-02-17 11:52:00,2026-02-17,102.25,11.75,25737.7,25750.0,25650,7366580,28513550,2194725,2846415 -NIFTY,2026-02-17 11:53:00,2026-02-17,104.0,11.6,25738.8,25750.0,25650,7153185,28565615,1259440,1710345 -NIFTY,2026-02-17 11:54:00,2026-02-17,105.3,11.4,25741.6,25750.0,25650,7153185,28565615,826800,1376895 -NIFTY,2026-02-17 11:55:00,2026-02-17,101.1,11.95,25734.9,25750.0,25650,7153185,28565615,910000,1558895 -NIFTY,2026-02-17 11:56:00,2026-02-17,101.3,11.65,25736.95,25750.0,25650,6908330,28624895,481325,1460485 -NIFTY,2026-02-17 11:57:00,2026-02-17,96.7,12.2,25731.2,25750.0,25650,6908330,28624895,951925,1439230 -NIFTY,2026-02-17 11:58:00,2026-02-17,96.9,12.35,25730.15,25750.0,25650,6908330,28624895,1276405,2438995 -NIFTY,2026-02-17 11:59:00,2026-02-17,97.9,12.2,25730.0,25750.0,25650,6661265,28997020,615615,1526850 -NIFTY,2026-02-17 12:00:00,2026-02-17,97.2,12.15,25730.5,25750.0,25650,6661265,28997020,788580,1807195 -NIFTY,2026-02-17 12:01:00,2026-02-17,100.1,11.6,25734.3,25750.0,25650,6661265,28997020,541255,1369030 -NIFTY,2026-02-17 12:02:00,2026-02-17,99.45,11.6,25734.0,25750.0,25650,6638450,29135600,921960,1896310 -NIFTY,2026-02-17 12:03:00,2026-02-17,97.1,11.9,25730.35,25750.0,25650,6638450,29135600,540475,1045590 -NIFTY,2026-02-17 12:04:00,2026-02-17,90.1,12.95,25723.25,25700.0,25650,6638450,29135600,1423110,2999425 -NIFTY,2026-02-17 12:05:00,2026-02-17,92.65,12.45,25727.1,25750.0,25650,6508255,29420755,877565,2566005 -NIFTY,2026-02-17 12:06:00,2026-02-17,95.8,11.8,25729.7,25750.0,25650,6508255,29420755,826085,1990365 -NIFTY,2026-02-17 12:07:00,2026-02-17,98.6,11.0,25731.4,25750.0,25650,6508255,29420755,981695,2635685 -NIFTY,2026-02-17 12:08:00,2026-02-17,92.35,11.85,25726.45,25750.0,25650,6556940,29420040,584610,2134730 -NIFTY,2026-02-17 12:09:00,2026-02-17,91.0,12.2,25726.1,25750.0,25650,6556940,29420040,785655,1921530 -NIFTY,2026-02-17 12:10:00,2026-02-17,94.2,11.35,25727.85,25750.0,25650,6556940,29420040,637780,1506505 -NIFTY,2026-02-17 12:11:00,2026-02-17,86.8,12.85,25720.1,25700.0,25650,6703580,29590080,955890,2174640 -NIFTY,2026-02-17 12:12:00,2026-02-17,91.65,11.45,25726.45,25750.0,25650,6703580,29590080,867100,2615210 -NIFTY,2026-02-17 12:13:00,2026-02-17,93.3,11.0,25727.0,25750.0,25650,6703580,29590080,721825,1940640 -NIFTY,2026-02-17 12:14:00,2026-02-17,89.25,11.9,25722.55,25700.0,25650,6748690,29723980,673920,1665755 -NIFTY,2026-02-17 12:15:00,2026-02-17,92.15,10.45,25731.45,25750.0,25650,6748690,29723980,983190,2624570 -NIFTY,2026-02-17 12:16:00,2026-02-17,95.6,10.0,25733.45,25750.0,25650,6748690,29723980,964795,4083755 -NIFTY,2026-02-17 12:17:00,2026-02-17,100.6,9.85,25735.2,25750.0,25650,6737120,29696420,1454310,3758495 -NIFTY,2026-02-17 12:18:00,2026-02-17,106.4,8.4,25738.25,25750.0,25650,6737120,29696420,1935050,5060705 -NIFTY,2026-02-17 12:19:00,2026-02-17,108.1,7.8,25740.2,25750.0,25650,6737120,29696420,2003950,6000670 -NIFTY,2026-02-17 12:20:00,2026-02-17,108.55,7.75,25745.35,25750.0,25650,6670235,30576715,1220440,3680820 -NIFTY,2026-02-17 12:21:00,2026-02-17,105.85,8.05,25738.5,25750.0,25650,6670235,30576715,1179490,2431455 -NIFTY,2026-02-17 12:22:00,2026-02-17,102.9,7.75,25740.15,25750.0,25650,6670235,30576715,590525,2157740 -NIFTY,2026-02-17 12:23:00,2026-02-17,112.0,7.05,25747.25,25750.0,25650,6530095,30640155,2561585,5016635 -NIFTY,2026-02-17 12:24:00,2026-02-17,113.75,7.3,25747.4,25750.0,25650,6530095,30640155,1618695,2807285 -NIFTY,2026-02-17 12:25:00,2026-02-17,114.7,7.1,25750.6,25750.0,25650,6530095,30640155,763360,1671475 -NIFTY,2026-02-17 12:26:00,2026-02-17,104.85,7.4,25745.45,25750.0,25650,6274450,30350385,1376570,2935725 -NIFTY,2026-02-17 12:27:00,2026-02-17,98.25,8.0,25738.4,25750.0,25650,6274450,30350385,1253330,2734160 -NIFTY,2026-02-17 12:28:00,2026-02-17,96.15,8.75,25735.6,25750.0,25650,6274450,30350385,1131195,3787290 -NIFTY,2026-02-17 12:29:00,2026-02-17,93.45,8.95,25733.9,25750.0,25650,6066710,30447170,1232920,4176965 -NIFTY,2026-02-17 12:30:00,2026-02-17,92.75,9.15,25730.3,25750.0,25650,6066710,30447170,1249560,4181775 -NIFTY,2026-02-17 12:31:00,2026-02-17,94.4,8.65,25735.75,25750.0,25650,6066710,30447170,762905,3239860 -NIFTY,2026-02-17 12:32:00,2026-02-17,95.2,8.6,25734.65,25750.0,25650,6198920,30571320,1125735,3309735 -NIFTY,2026-02-17 12:33:00,2026-02-17,94.8,8.85,25734.75,25750.0,25650,6198920,30571320,475670,1750320 -NIFTY,2026-02-17 12:34:00,2026-02-17,94.3,8.7,25735.35,25750.0,25650,6198920,30571320,542165,1835015 -NIFTY,2026-02-17 12:35:00,2026-02-17,94.85,8.6,25735.25,25750.0,25650,6189755,30654520,423800,1875835 -NIFTY,2026-02-17 12:36:00,2026-02-17,92.6,8.8,25732.15,25750.0,25650,6189755,30654520,432900,1743625 -NIFTY,2026-02-17 12:37:00,2026-02-17,91.65,9.8,25728.95,25750.0,25650,6189755,30654520,585715,3031210 -NIFTY,2026-02-17 12:38:00,2026-02-17,89.55,9.95,25729.2,25750.0,25650,6210425,30314570,1108575,4269720 -NIFTY,2026-02-17 12:39:00,2026-02-17,94.95,8.65,25733.75,25750.0,25650,6210425,30314570,929565,3057470 -NIFTY,2026-02-17 12:40:00,2026-02-17,97.4,8.35,25738.2,25750.0,25650,6210425,30314570,1023035,3893045 -NIFTY,2026-02-17 12:41:00,2026-02-17,91.95,9.15,25732.95,25750.0,25650,6188000,29990870,1179880,2833935 -NIFTY,2026-02-17 12:42:00,2026-02-17,92.85,9.1,25733.35,25750.0,25650,6188000,29990870,575380,3014505 -NIFTY,2026-02-17 12:43:00,2026-02-17,95.1,8.85,25735.9,25750.0,25650,6188000,29990870,836810,2469675 -NIFTY,2026-02-17 12:44:00,2026-02-17,96.9,8.35,25738.25,25750.0,25650,6084715,29841045,586820,1849315 -NIFTY,2026-02-17 12:45:00,2026-02-17,99.8,8.15,25738.85,25750.0,25650,6084715,29841045,1189175,2337400 -NIFTY,2026-02-17 12:46:00,2026-02-17,100.2,8.1,25738.95,25750.0,25650,6084715,29841045,656890,1909440 -NIFTY,2026-02-17 12:47:00,2026-02-17,96.2,8.4,25737.05,25750.0,25650,6156930,30045145,1134835,1619475 -NIFTY,2026-02-17 12:48:00,2026-02-17,100.05,8.1,25739.3,25750.0,25650,6156930,30045145,505635,1671150 -NIFTY,2026-02-17 12:49:00,2026-02-17,101.95,7.6,25740.8,25750.0,25650,6156930,30045145,452530,1096875 -NIFTY,2026-02-17 12:50:00,2026-02-17,99.7,8.0,25739.1,25750.0,25650,6173245,30236635,539435,1103310 -NIFTY,2026-02-17 12:51:00,2026-02-17,102.0,7.2,25742.45,25750.0,25650,6173245,30236635,447070,1862055 -NIFTY,2026-02-17 12:52:00,2026-02-17,112.5,6.45,25749.2,25750.0,25650,6173245,30236635,1856465,4382820 -NIFTY,2026-02-17 12:53:00,2026-02-17,117.2,6.1,25759.3,25750.0,25650,5960760,30135430,2444065,5135325 -NIFTY,2026-02-17 12:54:00,2026-02-17,113.55,6.05,25753.95,25750.0,25650,5960760,30135430,1081405,3818165 -NIFTY,2026-02-17 12:55:00,2026-02-17,111.45,6.15,25752.85,25750.0,25650,5960760,30135430,870155,2388230 -NIFTY,2026-02-17 12:56:00,2026-02-17,98.85,7.25,25739.4,25750.0,25650,5471310,29260595,1427010,2971800 -NIFTY,2026-02-17 12:57:00,2026-02-17,92.05,8.5,25734.15,25750.0,25650,5471310,29260595,1591655,6170515 -NIFTY,2026-02-17 12:58:00,2026-02-17,92.35,7.8,25736.65,25750.0,25650,5471310,29260595,952510,4609280 -NIFTY,2026-02-17 12:59:00,2026-02-17,89.3,8.85,25733.6,25750.0,25650,5573880,30284020,1111500,3856580 -NIFTY,2026-02-17 13:00:00,2026-02-17,90.0,8.6,25734.25,25750.0,25650,5573880,30284020,887445,3139890 -NIFTY,2026-02-17 13:01:00,2026-02-17,92.45,7.9,25732.85,25750.0,25650,5573880,30284020,1268865,4594590 -NIFTY,2026-02-17 13:02:00,2026-02-17,93.8,7.55,25735.85,25750.0,25650,5944380,31070910,1287065,4196530 -NIFTY,2026-02-17 13:03:00,2026-02-17,92.0,7.9,25732.4,25750.0,25650,5944380,31070910,512005,2502760 -NIFTY,2026-02-17 13:04:00,2026-02-17,77.65,11.65,25715.7,25700.0,25650,5944380,31070910,2520115,7703410 -NIFTY,2026-02-17 13:05:00,2026-02-17,79.65,10.8,25719.45,25700.0,25650,6260475,30840160,2075125,10058295 -NIFTY,2026-02-17 13:06:00,2026-02-17,91.5,8.1,25737.55,25750.0,25650,6260475,30840160,3411720,7229690 -NIFTY,2026-02-17 13:07:00,2026-02-17,96.45,7.0,25745.55,25750.0,25650,6260475,30840160,3125135,8184865 -NIFTY,2026-02-17 13:08:00,2026-02-17,103.5,6.0,25751.6,25750.0,25650,6295965,30497090,1906255,5827250 -NIFTY,2026-02-17 13:09:00,2026-02-17,114.25,5.2,25759.45,25750.0,25650,6295965,30497090,2458430,5519605 -NIFTY,2026-02-17 13:10:00,2026-02-17,110.35,5.15,25757.75,25750.0,25650,6295965,30497090,1927575,4996030 -NIFTY,2026-02-17 13:11:00,2026-02-17,105.3,5.95,25751.8,25750.0,25650,5639465,29716960,1154140,2897375 -NIFTY,2026-02-17 13:12:00,2026-02-17,104.05,5.65,25751.75,25750.0,25650,5639465,29716960,1220895,2836275 -NIFTY,2026-02-17 13:13:00,2026-02-17,90.5,7.35,25736.9,25750.0,25650,5639465,29716960,1989195,4854070 -NIFTY,2026-02-17 13:14:00,2026-02-17,93.9,7.0,25736.25,25750.0,25650,5611970,30372160,1291615,6157905 -NIFTY,2026-02-17 13:15:00,2026-02-17,90.5,7.75,25730.95,25750.0,25650,5611970,30372160,1062035,4916925 -NIFTY,2026-02-17 13:16:00,2026-02-17,93.0,7.3,25732.85,25750.0,25650,5611970,30372160,1073020,4152330 -NIFTY,2026-02-17 13:17:00,2026-02-17,93.95,7.1,25732.4,25750.0,25650,6378580,30942925,1097200,3134430 -NIFTY,2026-02-17 13:18:00,2026-02-17,93.45,6.8,25732.5,25750.0,25650,6378580,30942925,586690,2631135 -NIFTY,2026-02-17 13:19:00,2026-02-17,94.55,6.8,25735.1,25750.0,25650,6378580,30942925,1241825,3291340 -NIFTY,2026-02-17 13:20:00,2026-02-17,95.95,6.65,25738.8,25750.0,25650,6232460,30759170,1052935,2356835 -NIFTY,2026-02-17 13:21:00,2026-02-17,93.65,6.4,25742.1,25750.0,25650,6232460,30759170,663260,2268760 -NIFTY,2026-02-17 13:22:00,2026-02-17,98.0,5.5,25746.65,25750.0,25650,6232460,30759170,1248780,3681080 -NIFTY,2026-02-17 13:23:00,2026-02-17,91.4,6.15,25739.95,25750.0,25650,5913700,30389710,939380,3166995 -NIFTY,2026-02-17 13:24:00,2026-02-17,93.65,5.6,25740.4,25750.0,25650,5913700,30389710,951990,3394495 -NIFTY,2026-02-17 13:25:00,2026-02-17,92.75,6.1,25736.9,25750.0,25650,5913700,30389710,536900,2598700 -NIFTY,2026-02-17 13:26:00,2026-02-17,92.2,6.05,25737.4,25750.0,25650,5811650,31117580,516230,2547805 -NIFTY,2026-02-17 13:27:00,2026-02-17,93.25,5.6,25739.9,25750.0,25650,5811650,31117580,348140,1967030 -NIFTY,2026-02-17 13:28:00,2026-02-17,95.15,5.2,25740.95,25750.0,25650,5811650,31117580,476515,2133950 -NIFTY,2026-02-17 13:29:00,2026-02-17,95.95,5.25,25740.95,25750.0,25650,5845190,31196815,494455,2895360 -NIFTY,2026-02-17 13:30:00,2026-02-17,103.55,4.6,25746.8,25750.0,25650,5845190,31196815,1231685,2873845 -NIFTY,2026-02-17 13:31:00,2026-02-17,107.9,4.4,25751.55,25750.0,25650,5845190,31196815,1395940,3186495 -NIFTY,2026-02-17 13:32:00,2026-02-17,111.0,4.4,25755.6,25750.0,25650,5681520,30161625,1568060,3031990 -NIFTY,2026-02-17 13:33:00,2026-02-17,112.95,4.2,25758.0,25750.0,25650,5681520,30161625,1440205,3636620 -NIFTY,2026-02-17 13:34:00,2026-02-17,108.55,4.6,25753.05,25750.0,25650,5681520,30161625,1081990,2362295 -NIFTY,2026-02-17 13:35:00,2026-02-17,109.15,4.8,25754.1,25750.0,25650,5316025,29341715,746850,2190695 -NIFTY,2026-02-17 13:36:00,2026-02-17,114.45,4.25,25758.5,25750.0,25650,5316025,29341715,1016990,2919670 -NIFTY,2026-02-17 13:37:00,2026-02-17,109.35,4.6,25754.7,25750.0,25650,5316025,29341715,789230,2002910 -NIFTY,2026-02-17 13:38:00,2026-02-17,99.2,5.25,25741.15,25750.0,25650,5266755,29048435,1468025,3278080 -NIFTY,2026-02-17 13:39:00,2026-02-17,98.45,5.3,25742.25,25750.0,25650,5266755,29048435,922935,3855020 -NIFTY,2026-02-17 13:40:00,2026-02-17,101.65,4.8,25744.85,25750.0,25650,5266755,29048435,662545,2522650 -NIFTY,2026-02-17 13:41:00,2026-02-17,106.1,4.1,25745.55,25750.0,25650,5187130,29588520,788190,3793920 -NIFTY,2026-02-17 13:42:00,2026-02-17,109.95,4.0,25750.75,25750.0,25650,5187130,29588520,952055,4103190 -NIFTY,2026-02-17 13:43:00,2026-02-17,109.75,4.1,25750.65,25750.0,25650,5187130,29588520,523055,1907360 -NIFTY,2026-02-17 13:44:00,2026-02-17,106.0,4.35,25744.8,25750.0,25650,5170815,29278145,594035,1811745 -NIFTY,2026-02-17 13:45:00,2026-02-17,105.0,4.2,25747.25,25750.0,25650,5170815,29278145,532025,1349660 -NIFTY,2026-02-17 13:46:00,2026-02-17,104.3,4.25,25746.85,25750.0,25650,5170815,29278145,715780,1612195 -NIFTY,2026-02-17 13:47:00,2026-02-17,91.45,6.2,25732.65,25750.0,25650,5154305,29157180,1574300,4014855 -NIFTY,2026-02-17 13:48:00,2026-02-17,95.3,5.45,25737.15,25750.0,25650,5154305,29157180,1131650,6015425 -NIFTY,2026-02-17 13:49:00,2026-02-17,91.75,5.85,25734.05,25750.0,25650,5154305,29157180,1141270,5096910 -NIFTY,2026-02-17 13:50:00,2026-02-17,89.1,5.8,25729.4,25750.0,25650,5527795,29828045,1220960,4606810 -NIFTY,2026-02-17 13:51:00,2026-02-17,89.4,5.05,25729.45,25750.0,25650,5527795,29828045,980005,5765760 -NIFTY,2026-02-17 13:52:00,2026-02-17,90.5,4.4,25733.0,25750.0,25650,5527795,29828045,1872780,7751380 -NIFTY,2026-02-17 13:53:00,2026-02-17,92.95,4.05,25738.05,25750.0,25650,5597475,29825510,746330,4079140 -NIFTY,2026-02-17 13:54:00,2026-02-17,83.15,5.75,25731.95,25750.0,25650,5597475,29825510,1073085,4458025 -NIFTY,2026-02-17 13:55:00,2026-02-17,76.6,7.15,25719.95,25700.0,25650,5597475,29825510,2270320,10834590 -NIFTY,2026-02-17 13:56:00,2026-02-17,71.6,7.5,25712.15,25700.0,25650,6048575,30346810,2149680,11599120 -NIFTY,2026-02-17 13:57:00,2026-02-17,63.1,9.4,25698.6,25700.0,25650,6048575,30346810,3112395,15973490 -NIFTY,2026-02-17 13:58:00,2026-02-17,65.6,9.0,25700.2,25700.0,25650,6048575,30346810,1923350,12433655 -NIFTY,2026-02-17 13:59:00,2026-02-17,64.65,9.4,25699.45,25700.0,25650,6997705,31276375,1549015,9900150 -NIFTY,2026-02-17 14:00:00,2026-02-17,74.9,6.95,25707.0,25700.0,25650,6997705,31276375,2215915,12919400 -NIFTY,2026-02-17 14:01:00,2026-02-17,86.8,4.5,25722.55,25700.0,25650,6997705,31276375,5488600,21665670 -NIFTY,2026-02-17 14:02:00,2026-02-17,80.45,4.85,25724.95,25700.0,25650,6474130,31982795,2396485,9166625 -NIFTY,2026-02-17 14:03:00,2026-02-17,82.1,4.35,25724.5,25700.0,25650,6474130,31982795,2143375,11637405 -NIFTY,2026-02-17 14:04:00,2026-02-17,83.45,4.1,25728.0,25750.0,25650,6474130,31982795,1151995,7452380 -NIFTY,2026-02-17 14:05:00,2026-02-17,83.5,3.7,25728.75,25750.0,25650,6363435,32685380,1401075,8334885 -NIFTY,2026-02-17 14:06:00,2026-02-17,80.75,4.3,25725.1,25750.0,25650,6363435,32685380,1785030,7270185 -NIFTY,2026-02-17 14:07:00,2026-02-17,81.65,3.85,25726.25,25750.0,25650,6363435,32685380,674635,4717960 -NIFTY,2026-02-17 14:08:00,2026-02-17,76.5,4.7,25725.8,25750.0,25650,6274060,32995235,1593345,6399185 -NIFTY,2026-02-17 14:09:00,2026-02-17,64.55,7.1,25710.5,25700.0,25650,6274060,32995235,2139020,10304450 -NIFTY,2026-02-17 14:10:00,2026-02-17,64.65,6.8,25703.75,25700.0,25650,6274060,32995235,2351830,13317005 -NIFTY,2026-02-17 14:11:00,2026-02-17,65.35,6.55,25702.4,25700.0,25650,6684665,33154615,1549730,10026575 -NIFTY,2026-02-17 14:12:00,2026-02-17,54.6,9.65,25690.5,25700.0,25650,6684665,33154615,4625725,22604465 -NIFTY,2026-02-17 14:13:00,2026-02-17,42.25,15.65,25671.3,25650.0,25650,6684665,33154615,7730970,40100515 -NIFTY,2026-02-17 14:14:00,2026-02-17,39.75,16.0,25670.7,25650.0,25650,9180795,30325750,6678945,26193570 -NIFTY,2026-02-17 14:15:00,2026-02-17,42.0,13.85,25674.85,25650.0,25650,9180795,30325750,6901830,25172160 -NIFTY,2026-02-17 14:16:00,2026-02-17,58.15,6.85,25703.35,25700.0,25650,9180795,30325750,12962885,32025565 -NIFTY,2026-02-17 14:17:00,2026-02-17,50.35,9.25,25691.35,25700.0,25650,9229155,31123755,5283850,17828330 -NIFTY,2026-02-17 14:18:00,2026-02-17,54.3,7.1,25699.75,25700.0,25650,9229155,31123755,2639325,14372215 -NIFTY,2026-02-17 14:19:00,2026-02-17,52.65,7.3,25695.75,25700.0,25650,9229155,31123755,3435640,15147210 -NIFTY,2026-02-17 14:20:00,2026-02-17,55.65,6.4,25699.9,25700.0,25650,9240140,33218770,1509755,9194315 -NIFTY,2026-02-17 14:21:00,2026-02-17,60.5,5.7,25704.25,25700.0,25650,9240140,33218770,3600610,15225600 -NIFTY,2026-02-17 14:22:00,2026-02-17,56.1,6.6,25700.35,25700.0,25650,9240140,33218770,2594475,10348715 -NIFTY,2026-02-17 14:23:00,2026-02-17,54.9,7.0,25699.6,25700.0,25650,8939905,35349600,3454620,12952810 -NIFTY,2026-02-17 14:24:00,2026-02-17,53.75,7.2,25698.2,25700.0,25650,8939905,35349600,1655550,9693385 -NIFTY,2026-02-17 14:25:00,2026-02-17,51.3,7.9,25696.35,25700.0,25650,8939905,35349600,1328015,7475715 -NIFTY,2026-02-17 14:26:00,2026-02-17,55.05,6.55,25699.15,25700.0,25650,9342125,37043110,2357225,11849760 -NIFTY,2026-02-17 14:27:00,2026-02-17,52.1,7.05,25696.6,25700.0,25650,9342125,37043110,3944200,16616470 -NIFTY,2026-02-17 14:28:00,2026-02-17,43.2,10.35,25684.15,25700.0,25650,9342125,37043110,4529265,21871395 -NIFTY,2026-02-17 14:29:00,2026-02-17,41.45,10.4,25686.1,25700.0,25650,9854520,37570065,3532035,19714500 -NIFTY,2026-02-17 14:30:00,2026-02-17,42.4,8.9,25685.8,25700.0,25650,9854520,37570065,4189055,18669495 -NIFTY,2026-02-17 14:31:00,2026-02-17,34.2,12.65,25677.05,25700.0,25650,9854520,37570065,4399070,17808310 -NIFTY,2026-02-17 14:32:00,2026-02-17,42.9,7.7,25686.55,25700.0,25650,11087830,38809160,6143800,27097005 -NIFTY,2026-02-17 14:33:00,2026-02-17,51.25,4.95,25692.4,25700.0,25650,11087830,38809160,5609760,22555585 -NIFTY,2026-02-17 14:34:00,2026-02-17,53.9,4.45,25695.7,25700.0,25650,11087830,38809160,5400785,21556080 -NIFTY,2026-02-17 14:35:00,2026-02-17,53.35,4.8,25694.45,25700.0,25650,10869105,40348945,2942355,12444380 -NIFTY,2026-02-17 14:36:00,2026-02-17,62.3,3.6,25701.2,25700.0,25650,10869105,40348945,5066750,17635605 -NIFTY,2026-02-17 14:37:00,2026-02-17,67.7,2.9,25705.4,25700.0,25650,10869105,40348945,7240935,27972165 -NIFTY,2026-02-17 14:38:00,2026-02-17,75.85,2.2,25716.95,25700.0,25650,9127235,39364065,4096235,18128630 -NIFTY,2026-02-17 14:39:00,2026-02-17,82.1,1.9,25724.25,25700.0,25650,9127235,39364065,6060860,27164150 -NIFTY,2026-02-17 14:40:00,2026-02-17,76.8,1.6,25728.0,25750.0,25650,9127235,39364065,3503175,31577390 -NIFTY,2026-02-17 14:41:00,2026-02-17,76.6,1.5,25724.15,25700.0,25650,6880510,34382400,3674060,27180205 -NIFTY,2026-02-17 14:42:00,2026-02-17,80.95,1.4,25729.3,25750.0,25650,6880510,34382400,2105740,19011395 -NIFTY,2026-02-17 14:43:00,2026-02-17,76.7,1.7,25725.15,25750.0,25650,6880510,34382400,2997085,16800485 -NIFTY,2026-02-17 14:44:00,2026-02-17,70.0,1.8,25717.3,25700.0,25650,6638190,32296355,2349230,8358025 -NIFTY,2026-02-17 14:45:00,2026-02-17,69.3,1.75,25713.5,25700.0,25650,6638190,32296355,2366000,12462255 -NIFTY,2026-02-17 14:46:00,2026-02-17,69.5,1.8,25713.55,25700.0,25650,6638190,32296355,1694940,11817260 -NIFTY,2026-02-17 14:47:00,2026-02-17,70.0,1.35,25713.55,25700.0,25650,7011680,32969755,1439295,15207075 -NIFTY,2026-02-17 14:48:00,2026-02-17,61.1,1.8,25709.0,25700.0,25650,7011680,32969755,3145870,21308170 -NIFTY,2026-02-17 14:49:00,2026-02-17,65.7,1.5,25710.05,25700.0,25650,7011680,32969755,2339675,13000195 -NIFTY,2026-02-17 14:50:00,2026-02-17,63.6,1.65,25707.2,25700.0,25650,7202455,33107945,2217930,8836815 -NIFTY,2026-02-17 14:51:00,2026-02-17,68.95,1.4,25711.75,25700.0,25650,7202455,33107945,1709565,7449455 -NIFTY,2026-02-17 14:52:00,2026-02-17,71.65,0.9,25712.55,25700.0,25650,7202455,33107945,3162510,15471300 -NIFTY,2026-02-17 14:53:00,2026-02-17,69.75,0.9,25711.65,25700.0,25650,6997250,31195255,2335255,11552710 -NIFTY,2026-02-17 14:54:00,2026-02-17,75.0,0.85,25717.15,25700.0,25650,6997250,31195255,2098980,9782435 -NIFTY,2026-02-17 14:55:00,2026-02-17,66.0,1.0,25710.95,25700.0,25650,6997250,31195255,2492555,14992380 -NIFTY,2026-02-17 14:56:00,2026-02-17,54.35,2.2,25693.25,25700.0,25650,7135375,31211050,6141525,33809880 -NIFTY,2026-02-17 14:57:00,2026-02-17,49.6,1.85,25699.45,25700.0,25650,7135375,31211050,4568525,28185365 -NIFTY,2026-02-17 14:58:00,2026-02-17,67.7,0.85,25709.05,25700.0,25650,7135375,31211050,4673110,27878435 -NIFTY,2026-02-17 14:59:00,2026-02-17,67.0,1.05,25713.1,25700.0,25650,6843135,32240780,3493815,18170295 -NIFTY,2026-02-17 15:00:00,2026-02-17,79.4,0.6,25731.4,25750.0,25650,6843135,32240780,6052280,39311610 -NIFTY,2026-02-17 15:01:00,2026-02-17,87.2,0.55,25742.7,25750.0,25650,6843135,32240780,4432025,41033785 -NIFTY,2026-02-17 15:02:00,2026-02-17,77.35,0.5,25725.3,25750.0,25650,5425225,25976080,3201640,31837260 -NIFTY,2026-02-17 15:03:00,2026-02-17,80.3,0.5,25719.7,25700.0,25650,5425225,25976080,2360800,20080580 -NIFTY,2026-02-17 15:04:00,2026-02-17,71.2,0.55,25711.05,25700.0,25650,5425225,25976080,3599700,10184720 -NIFTY,2026-02-17 15:05:00,2026-02-17,77.0,0.4,25718.65,25700.0,25650,6901115,24184615,4520035,9887020 -NIFTY,2026-02-17 15:06:00,2026-02-17,80.9,0.25,25730.6,25750.0,25650,6901115,24184615,3828110,10058100 -NIFTY,2026-02-17 15:07:00,2026-02-17,77.25,0.2,25735.6,25750.0,25650,6901115,24184615,2229435,4979585 -NIFTY,2026-02-17 15:08:00,2026-02-17,78.9,0.2,25732.25,25750.0,25650,5207475,22189375,1794845,1807130 -NIFTY,2026-02-17 15:09:00,2026-02-17,80.35,0.1,25741.85,25750.0,25650,5207475,22189375,1505790,3385785 -NIFTY,2026-02-17 15:10:00,2026-02-17,73.55,0.1,25718.1,25700.0,25650,5207475,22189375,1802450,1871545 -NIFTY,2026-02-17 15:11:00,2026-02-17,77.5,0.1,25719.05,25700.0,25650,5207475,22189375,1172145,1509495 -NIFTY,2026-02-17 15:12:00,2026-02-17,78.3,0.1,25724.7,25700.0,25650,4612920,21323835,878540,1180075 -NIFTY,2026-02-17 15:13:00,2026-02-17,77.35,0.15,25725.1,25750.0,25650,4612920,21323835,638170,1079975 -NIFTY,2026-02-17 15:14:00,2026-02-17,76.9,0.15,25724.85,25700.0,25650,4247750,20612215,753870,2480270 -NIFTY,2026-02-17 15:15:00,2026-02-17,75.85,0.05,25724.2,25700.0,25650,4247750,20612215,811980,3552770 -NIFTY,2026-02-17 15:16:00,2026-02-17,76.25,0.1,25726.8,25750.0,25650,4247750,20612215,512590,1212445 -NIFTY,2026-02-17 15:17:00,2026-02-17,77.05,0.1,25728.2,25750.0,25650,4247750,20612215,539435,1394380 -NIFTY,2026-02-17 15:18:00,2026-02-17,72.65,0.1,25722.45,25700.0,25650,3864055,18224765,1091740,765960 -NIFTY,2026-02-17 15:19:00,2026-02-17,74.85,0.1,25720.5,25700.0,25650,3864055,18224765,840645,594620 -NIFTY,2026-02-17 15:20:00,2026-02-17,75.9,0.1,25728.05,25750.0,25650,3864055,18224765,1155245,2665065 -NIFTY,2026-02-17 15:21:00,2026-02-17,76.5,0.1,25730.25,25750.0,25650,3450915,16315065,402025,715975 -NIFTY,2026-02-17 15:22:00,2026-02-17,76.1,0.1,25729.25,25750.0,25650,3450915,16315065,369850,741455 -NIFTY,2026-02-17 15:23:00,2026-02-17,76.35,0.1,25727.35,25750.0,25650,3450915,16315065,386100,826085 -NIFTY,2026-02-17 15:24:00,2026-02-17,75.75,0.1,25724.55,25700.0,25650,3018080,15482480,430365,933595 -NIFTY,2026-02-17 15:25:00,2026-02-17,76.1,0.1,25724.65,25700.0,25650,3018080,15482480,621205,4611945 -NIFTY,2026-02-17 15:26:00,2026-02-17,75.65,0.05,25721.45,25700.0,25650,3018080,15482480,380770,1245010 -NIFTY,2026-02-17 15:27:00,2026-02-17,75.65,0.05,25720.7,25700.0,25650,2714335,11836435,458120,239135 -NIFTY,2026-02-17 15:28:00,2026-02-17,75.5,0.05,25720.85,25700.0,25650,2714335,11836435,343200,737100 -NIFTY,2026-02-17 15:29:00,2026-02-17,75.35,0.05,25716.0,25700.0,25650,2714335,11836435,598715,140725 -NIFTY,2026-02-17 15:30:00,2026-02-17,75.25,0.05,25715.95,25700.0,25650,2714335,11836435,1365,975 -NIFTY,2026-02-17 09:15:00,2026-02-17,20.85,110.55,25599.3,25600.0,25700,8290620,6466330,10925980,5908955 -NIFTY,2026-02-17 09:16:00,2026-02-17,17.85,119.85,25600.7,25600.0,25700,11302980,5752955,8662615,2941770 -NIFTY,2026-02-17 09:17:00,2026-02-17,18.35,121.0,25605.6,25600.0,25700,11302980,5752955,4904705,1975480 -NIFTY,2026-02-17 09:18:00,2026-02-17,18.2,117.35,25606.95,25600.0,25700,11302980,5752955,4313855,1190280 -NIFTY,2026-02-17 09:19:00,2026-02-17,17.35,117.4,25612.45,25600.0,25700,14564940,5444985,3786380,1310660 -NIFTY,2026-02-17 09:20:00,2026-02-17,14.85,145.45,25580.45,25600.0,25700,14564940,5444985,6076720,4311515 -NIFTY,2026-02-17 09:21:00,2026-02-17,15.15,134.7,25590.35,25600.0,25700,14564940,5444985,5538585,1994135 -NIFTY,2026-02-17 09:22:00,2026-02-17,16.6,126.3,25602.6,25600.0,25700,16933930,5149430,4375020,1763645 -NIFTY,2026-02-17 09:23:00,2026-02-17,15.2,135.85,25589.75,25600.0,25700,16933930,5149430,4155710,1842295 -NIFTY,2026-02-17 09:24:00,2026-02-17,13.35,142.55,25578.85,25600.0,25700,16933930,5149430,4193410,2282150 -NIFTY,2026-02-17 09:25:00,2026-02-17,13.8,135.75,25590.25,25600.0,25700,18670665,5162625,4192825,2060045 -NIFTY,2026-02-17 09:26:00,2026-02-17,14.05,137.1,25586.75,25600.0,25700,18670665,5162625,3495505,1904370 -NIFTY,2026-02-17 09:27:00,2026-02-17,13.8,142.0,25583.0,25600.0,25700,18670665,5162625,1695980,823875 -NIFTY,2026-02-17 09:28:00,2026-02-17,15.15,131.25,25594.5,25600.0,25700,19853600,5594355,2117635,919620 -NIFTY,2026-02-17 09:29:00,2026-02-17,14.8,132.1,25593.1,25600.0,25700,19853600,5594355,1920815,570050 -NIFTY,2026-02-17 09:30:00,2026-02-17,14.4,135.15,25590.45,25600.0,25700,19853600,5594355,2744430,1649960 -NIFTY,2026-02-17 09:31:00,2026-02-17,13.65,137.85,25586.0,25600.0,25700,20635810,6113120,2291055,743665 -NIFTY,2026-02-17 09:32:00,2026-02-17,16.5,121.55,25604.8,25600.0,25700,20635810,6113120,3622840,1832870 -NIFTY,2026-02-17 09:33:00,2026-02-17,17.55,113.65,25612.7,25600.0,25700,20635810,6113120,5449665,2780440 -NIFTY,2026-02-17 09:34:00,2026-02-17,16.35,115.2,25612.4,25600.0,25700,21170370,5782595,4428060,1374685 -NIFTY,2026-02-17 09:35:00,2026-02-17,15.65,119.25,25603.75,25600.0,25700,21170370,5782595,3122405,1084330 -NIFTY,2026-02-17 09:36:00,2026-02-17,12.45,137.35,25589.8,25600.0,25700,21170370,5782595,4890470,2236845 -NIFTY,2026-02-17 09:37:00,2026-02-17,13.5,130.45,25594.85,25600.0,25700,22274330,5985395,3632915,1694290 -NIFTY,2026-02-17 09:38:00,2026-02-17,16.45,114.3,25609.35,25600.0,25700,22274330,5985395,2666365,1078285 -NIFTY,2026-02-17 09:39:00,2026-02-17,17.1,110.95,25615.05,25600.0,25700,22274330,5985395,4445870,1404585 -NIFTY,2026-02-17 09:40:00,2026-02-17,15.8,114.95,25605.7,25600.0,25700,22281155,6318780,3273010,1129700 -NIFTY,2026-02-17 09:41:00,2026-02-17,16.75,111.05,25609.85,25600.0,25700,22281155,6318780,2562040,967395 -NIFTY,2026-02-17 09:42:00,2026-02-17,18.5,103.65,25618.5,25600.0,25700,22281155,6318780,5635175,1883115 -NIFTY,2026-02-17 09:43:00,2026-02-17,21.85,95.4,25627.9,25650.0,25700,21959925,6735430,8462480,1682590 -NIFTY,2026-02-17 09:44:00,2026-02-17,31.15,85.0,25641.25,25650.0,25700,21959925,6735430,10991045,2512120 -NIFTY,2026-02-17 09:45:00,2026-02-17,31.4,84.3,25644.9,25650.0,25700,21959925,6735430,10079550,2222675 -NIFTY,2026-02-17 09:46:00,2026-02-17,29.05,86.25,25643.45,25650.0,25700,19117735,7811570,6289530,1465360 -NIFTY,2026-02-17 09:47:00,2026-02-17,25.1,91.7,25635.95,25650.0,25700,19117735,7811570,6697990,1625780 -NIFTY,2026-02-17 09:48:00,2026-02-17,25.35,90.35,25635.6,25650.0,25700,19117735,7811570,4040335,1070225 -NIFTY,2026-02-17 09:49:00,2026-02-17,27.8,84.8,25641.55,25650.0,25700,20310550,8441940,4432480,1536015 -NIFTY,2026-02-17 09:50:00,2026-02-17,26.7,84.5,25642.7,25650.0,25700,20310550,8441940,5887895,2430935 -NIFTY,2026-02-17 09:51:00,2026-02-17,29.0,81.05,25648.5,25650.0,25700,20310550,8441940,4730115,1413750 -NIFTY,2026-02-17 09:52:00,2026-02-17,30.65,77.3,25655.3,25650.0,25700,21347560,8880820,10440625,2379195 -NIFTY,2026-02-17 09:53:00,2026-02-17,32.95,73.35,25661.75,25650.0,25700,21347560,8880820,8144175,2025855 -NIFTY,2026-02-17 09:54:00,2026-02-17,32.25,74.15,25662.0,25650.0,25700,21347560,8880820,6108960,1902680 -NIFTY,2026-02-17 09:55:00,2026-02-17,30.2,77.25,25656.55,25650.0,25700,23126805,9928685,5142280,1380470 -NIFTY,2026-02-17 09:56:00,2026-02-17,29.7,77.6,25655.0,25650.0,25700,23126805,9928685,4185415,1552200 -NIFTY,2026-02-17 09:57:00,2026-02-17,37.65,68.65,25668.35,25650.0,25700,23126805,9928685,10167560,3037775 -NIFTY,2026-02-17 09:58:00,2026-02-17,38.95,68.0,25670.7,25650.0,25700,22484605,10473840,11507730,2942615 -NIFTY,2026-02-17 09:59:00,2026-02-17,34.85,71.9,25662.7,25650.0,25700,22484605,10473840,7695870,3139695 -NIFTY,2026-02-17 10:00:00,2026-02-17,33.15,72.35,25659.95,25650.0,25700,22484605,10473840,5484375,2476565 -NIFTY,2026-02-17 10:01:00,2026-02-17,35.0,70.7,25664.2,25650.0,25700,22800635,11464375,5771610,1645150 -NIFTY,2026-02-17 10:02:00,2026-02-17,31.15,74.0,25657.8,25650.0,25700,22800635,11464375,6916585,2631525 -NIFTY,2026-02-17 10:03:00,2026-02-17,30.85,74.15,25660.55,25650.0,25700,22800635,11464375,4370405,1457690 -NIFTY,2026-02-17 10:04:00,2026-02-17,32.25,72.55,25662.25,25650.0,25700,24606010,12166895,3682965,1296165 -NIFTY,2026-02-17 10:05:00,2026-02-17,31.1,74.0,25661.2,25650.0,25700,24606010,12166895,2554565,1009710 -NIFTY,2026-02-17 10:06:00,2026-02-17,33.15,71.45,25666.25,25650.0,25700,24606010,12166895,4920110,1703975 -NIFTY,2026-02-17 10:07:00,2026-02-17,32.85,72.65,25665.0,25650.0,25700,25244180,12282205,4338035,1364805 -NIFTY,2026-02-17 10:08:00,2026-02-17,34.25,70.1,25667.7,25650.0,25700,25244180,12282205,4131075,1420315 -NIFTY,2026-02-17 10:09:00,2026-02-17,33.0,72.05,25665.8,25650.0,25700,25244180,12282205,6582940,2292095 -NIFTY,2026-02-17 10:10:00,2026-02-17,32.2,72.8,25664.3,25650.0,25700,25149150,12657320,3257475,1143155 -NIFTY,2026-02-17 10:11:00,2026-02-17,32.35,71.05,25665.05,25650.0,25700,25149150,12657320,3499600,1210365 -NIFTY,2026-02-17 10:12:00,2026-02-17,35.35,68.35,25672.1,25650.0,25700,25149150,12657320,5789095,2058355 -NIFTY,2026-02-17 10:13:00,2026-02-17,37.4,64.75,25678.7,25700.0,25700,25563655,12892620,7245810,2538445 -NIFTY,2026-02-17 10:14:00,2026-02-17,37.4,62.6,25678.75,25700.0,25700,25563655,12892620,5164380,2238405 -NIFTY,2026-02-17 10:15:00,2026-02-17,31.85,69.3,25668.35,25650.0,25700,25563655,12892620,6094335,3019445 -NIFTY,2026-02-17 10:16:00,2026-02-17,34.05,66.0,25671.8,25650.0,25700,26042510,14107795,4642170,2163395 -NIFTY,2026-02-17 10:17:00,2026-02-17,33.8,65.55,25673.05,25650.0,25700,26042510,14107795,2572180,1129440 -NIFTY,2026-02-17 10:18:00,2026-02-17,37.35,60.85,25680.7,25700.0,25700,26042510,14107795,5194865,2763215 -NIFTY,2026-02-17 10:19:00,2026-02-17,45.4,55.1,25690.55,25700.0,25700,23918895,14860820,15935660,6066450 -NIFTY,2026-02-17 10:20:00,2026-02-17,48.25,53.35,25696.65,25700.0,25700,23918895,14860820,8643765,3903575 -NIFTY,2026-02-17 10:21:00,2026-02-17,42.6,57.0,25690.55,25700.0,25700,23918895,14860820,7004010,3121235 -NIFTY,2026-02-17 10:22:00,2026-02-17,44.25,55.65,25692.75,25700.0,25700,24258910,16924570,5340075,2846480 -NIFTY,2026-02-17 10:23:00,2026-02-17,45.2,54.9,25691.9,25700.0,25700,24258910,16924570,5738330,2041715 -NIFTY,2026-02-17 10:24:00,2026-02-17,44.9,54.45,25694.65,25700.0,25700,24258910,16924570,3146780,1544075 -NIFTY,2026-02-17 10:25:00,2026-02-17,43.2,55.4,25693.65,25700.0,25700,24437205,18174780,3272165,1634165 -NIFTY,2026-02-17 10:26:00,2026-02-17,58.8,47.15,25707.45,25700.0,25700,24437205,18174780,13562900,6000085 -NIFTY,2026-02-17 10:27:00,2026-02-17,64.1,43.8,25719.35,25700.0,25700,24437205,18174780,15271100,7371845 -NIFTY,2026-02-17 10:28:00,2026-02-17,68.8,40.6,25726.3,25750.0,25700,19304480,19699680,8010730,5052450 -NIFTY,2026-02-17 10:29:00,2026-02-17,65.9,41.1,25724.1,25700.0,25700,19304480,19699680,8457995,5690620 -NIFTY,2026-02-17 10:30:00,2026-02-17,68.05,39.65,25728.35,25750.0,25700,19304480,19699680,6565520,4804215 -NIFTY,2026-02-17 10:31:00,2026-02-17,66.1,41.0,25725.35,25750.0,25700,18712460,22486295,4956835,3581955 -NIFTY,2026-02-17 10:32:00,2026-02-17,65.6,41.2,25724.35,25700.0,25700,18712460,22486295,4331470,2709785 -NIFTY,2026-02-17 10:33:00,2026-02-17,59.7,42.5,25718.85,25700.0,25700,18712460,22486295,5813275,3699930 -NIFTY,2026-02-17 10:34:00,2026-02-17,54.05,45.05,25709.1,25700.0,25700,18905900,23784930,6825520,6079385 -NIFTY,2026-02-17 10:35:00,2026-02-17,51.8,47.55,25705.15,25700.0,25700,18905900,23784930,6913140,6764160 -NIFTY,2026-02-17 10:36:00,2026-02-17,52.9,47.2,25705.5,25700.0,25700,18905900,23784930,3241615,3256240 -NIFTY,2026-02-17 10:37:00,2026-02-17,49.9,49.5,25700.55,25700.0,25700,20497295,23611250,4439890,4935320 -NIFTY,2026-02-17 10:38:00,2026-02-17,47.35,51.25,25696.1,25700.0,25700,20497295,23611250,6923800,6965855 -NIFTY,2026-02-17 10:39:00,2026-02-17,44.65,52.7,25692.45,25700.0,25700,20497295,23611250,3977415,4151225 -NIFTY,2026-02-17 10:40:00,2026-02-17,45.2,51.75,25693.9,25700.0,25700,22109880,22174750,4775290,4290000 -NIFTY,2026-02-17 10:41:00,2026-02-17,42.7,54.15,25690.0,25700.0,25700,22109880,22174750,4638010,4889430 -NIFTY,2026-02-17 10:42:00,2026-02-17,41.2,53.9,25687.85,25700.0,25700,22109880,22174750,5996510,5053100 -NIFTY,2026-02-17 10:43:00,2026-02-17,31.95,68.4,25667.55,25650.0,25700,23100805,21575905,9832680,10425740 -NIFTY,2026-02-17 10:44:00,2026-02-17,29.4,71.45,25661.6,25650.0,25700,23100805,21575905,10628215,12426245 -NIFTY,2026-02-17 10:45:00,2026-02-17,30.25,69.25,25667.15,25650.0,25700,23100805,21575905,8622445,6222385 -NIFTY,2026-02-17 10:46:00,2026-02-17,26.15,76.15,25655.05,25650.0,25700,25155715,17113525,6817265,5218590 -NIFTY,2026-02-17 10:47:00,2026-02-17,25.6,79.75,25649.55,25650.0,25700,25155715,17113525,9172605,9740900 -NIFTY,2026-02-17 10:48:00,2026-02-17,26.9,75.4,25658.15,25650.0,25700,25155715,17113525,5753280,4980040 -NIFTY,2026-02-17 10:49:00,2026-02-17,27.05,75.5,25656.55,25650.0,25700,25809550,15071095,7078565,4272970 -NIFTY,2026-02-17 10:50:00,2026-02-17,27.55,74.6,25655.9,25650.0,25700,25809550,15071095,4252690,3900780 -NIFTY,2026-02-17 10:51:00,2026-02-17,26.8,74.4,25655.7,25650.0,25700,25809550,15071095,2731690,2087995 -NIFTY,2026-02-17 10:52:00,2026-02-17,26.85,72.55,25656.95,25650.0,25700,27524055,15297685,3309540,1791010 -NIFTY,2026-02-17 10:53:00,2026-02-17,23.45,79.25,25651.45,25650.0,25700,27524055,15297685,4749225,3012165 -NIFTY,2026-02-17 10:54:00,2026-02-17,25.35,75.25,25656.6,25650.0,25700,27524055,15297685,2905110,1925690 -NIFTY,2026-02-17 10:55:00,2026-02-17,26.9,73.6,25662.4,25650.0,25700,29081520,14627535,6707545,2977975 -NIFTY,2026-02-17 10:56:00,2026-02-17,25.8,75.15,25659.2,25650.0,25700,29081520,14627535,5040945,2251015 -NIFTY,2026-02-17 10:57:00,2026-02-17,25.45,74.3,25659.3,25650.0,25700,29081520,14627535,3966495,2432040 -NIFTY,2026-02-17 10:58:00,2026-02-17,26.75,71.8,25662.35,25650.0,25700,30396015,15013050,3512405,1857570 -NIFTY,2026-02-17 10:59:00,2026-02-17,29.1,67.8,25667.75,25650.0,25700,30396015,15013050,4858685,2238730 -NIFTY,2026-02-17 11:00:00,2026-02-17,26.8,69.65,25662.1,25650.0,25700,30396015,15013050,4397575,2229240 -NIFTY,2026-02-17 11:01:00,2026-02-17,28.5,64.2,25669.55,25650.0,25700,31075980,14751295,6397755,3734510 -NIFTY,2026-02-17 11:02:00,2026-02-17,27.1,66.0,25665.75,25650.0,25700,31075980,14751295,7410520,3221465 -NIFTY,2026-02-17 11:03:00,2026-02-17,25.6,70.9,25660.1,25650.0,25700,31075980,14751295,3462160,1914575 -NIFTY,2026-02-17 11:04:00,2026-02-17,27.45,66.25,25666.5,25650.0,25700,32153745,15717845,2346760,1525485 -NIFTY,2026-02-17 11:05:00,2026-02-17,25.55,70.3,25662.5,25650.0,25700,32153745,15717845,2380625,1711840 -NIFTY,2026-02-17 11:06:00,2026-02-17,23.75,72.0,25658.5,25650.0,25700,32153745,15717845,7102355,3534180 -NIFTY,2026-02-17 11:07:00,2026-02-17,25.7,66.95,25663.5,25650.0,25700,31766410,15711995,3809325,2390310 -NIFTY,2026-02-17 11:08:00,2026-02-17,29.2,59.5,25672.4,25650.0,25700,31766410,15711995,5707650,3936270 -NIFTY,2026-02-17 11:09:00,2026-02-17,27.75,61.95,25670.6,25650.0,25700,31766410,15711995,5734235,2843425 -NIFTY,2026-02-17 11:10:00,2026-02-17,25.85,64.5,25664.35,25650.0,25700,32428955,15984540,4532840,2104765 -NIFTY,2026-02-17 11:11:00,2026-02-17,27.35,61.15,25670.75,25650.0,25700,32428955,15984540,3626415,2198040 -NIFTY,2026-02-17 11:12:00,2026-02-17,28.25,59.4,25671.5,25650.0,25700,32428955,15984540,5391295,2447640 -NIFTY,2026-02-17 11:13:00,2026-02-17,28.45,58.55,25670.8,25650.0,25700,33051590,16356535,2648165,1269905 -NIFTY,2026-02-17 11:14:00,2026-02-17,29.1,56.75,25673.95,25650.0,25700,33051590,16356535,2831400,1328990 -NIFTY,2026-02-17 11:15:00,2026-02-17,28.9,56.1,25675.4,25700.0,25700,33051590,16356535,3551665,1779115 -NIFTY,2026-02-17 11:16:00,2026-02-17,30.15,55.05,25676.95,25700.0,25700,33169175,16590665,9760530,3993470 -NIFTY,2026-02-17 11:17:00,2026-02-17,35.25,49.0,25684.2,25700.0,25700,33169175,16590665,9688965,3623295 -NIFTY,2026-02-17 11:18:00,2026-02-17,35.1,48.5,25686.0,25700.0,25700,33169175,16590665,11252410,4395625 -NIFTY,2026-02-17 11:19:00,2026-02-17,34.55,49.1,25684.4,25700.0,25700,31697380,16992040,6995755,3242980 -NIFTY,2026-02-17 11:20:00,2026-02-17,37.65,45.95,25689.55,25700.0,25700,31697380,16992040,7390565,2446405 -NIFTY,2026-02-17 11:21:00,2026-02-17,32.95,50.5,25680.45,25700.0,25700,31697380,16992040,6254820,2526225 -NIFTY,2026-02-17 11:22:00,2026-02-17,33.95,49.8,25686.3,25700.0,25700,31472350,18134545,4464525,2014155 -NIFTY,2026-02-17 11:23:00,2026-02-17,34.75,48.75,25687.35,25700.0,25700,31472350,18134545,3900715,1574950 -NIFTY,2026-02-17 11:24:00,2026-02-17,35.95,46.6,25688.0,25700.0,25700,31472350,18134545,3036410,1274195 -NIFTY,2026-02-17 11:25:00,2026-02-17,33.7,48.3,25687.25,25700.0,25700,31854745,18581745,3363815,1642160 -NIFTY,2026-02-17 11:26:00,2026-02-17,35.15,46.45,25690.05,25700.0,25700,31854745,18581745,2655510,1376765 -NIFTY,2026-02-17 11:27:00,2026-02-17,35.1,46.7,25690.15,25700.0,25700,31854745,18581745,4599725,2964780 -NIFTY,2026-02-17 11:28:00,2026-02-17,35.0,46.7,25694.0,25700.0,25700,32267820,19038630,3731585,1786720 -NIFTY,2026-02-17 11:29:00,2026-02-17,35.15,46.5,25693.95,25700.0,25700,32267820,19038630,2993835,1365780 -NIFTY,2026-02-17 11:30:00,2026-02-17,35.25,45.45,25690.85,25700.0,25700,32267820,19038630,4245475,3311815 -NIFTY,2026-02-17 11:31:00,2026-02-17,33.8,46.65,25690.25,25700.0,25700,32259435,19887075,3313245,2374905 -NIFTY,2026-02-17 11:32:00,2026-02-17,42.65,37.85,25700.65,25700.0,25700,32259435,19887075,5748600,4175275 -NIFTY,2026-02-17 11:33:00,2026-02-17,53.6,31.85,25719.9,25700.0,25700,32259435,19887075,23193300,11897600 -NIFTY,2026-02-17 11:34:00,2026-02-17,53.8,30.0,25720.4,25700.0,25700,24660285,22480445,8675615,7485725 -NIFTY,2026-02-17 11:35:00,2026-02-17,58.9,29.9,25721.9,25700.0,25700,24660285,22480445,9682595,6162065 -NIFTY,2026-02-17 11:36:00,2026-02-17,63.85,27.9,25728.45,25750.0,25700,24660285,22480445,9753315,6307015 -NIFTY,2026-02-17 11:37:00,2026-02-17,66.6,24.75,25734.3,25750.0,25700,21374990,25038325,8119670,7851285 -NIFTY,2026-02-17 11:38:00,2026-02-17,66.7,25.05,25734.75,25750.0,25700,21374990,25038325,13793975,9444695 -NIFTY,2026-02-17 11:39:00,2026-02-17,63.1,25.95,25730.55,25750.0,25700,21374990,25038325,5012930,4357600 -NIFTY,2026-02-17 11:40:00,2026-02-17,61.15,26.35,25727.0,25750.0,25700,19352645,28053870,4849195,4755855 -NIFTY,2026-02-17 11:41:00,2026-02-17,59.15,25.85,25723.75,25700.0,25700,19352645,28053870,3858530,4305340 -NIFTY,2026-02-17 11:42:00,2026-02-17,47.75,33.15,25709.4,25700.0,25700,19352645,28053870,8624200,11058385 -NIFTY,2026-02-17 11:43:00,2026-02-17,51.25,30.45,25718.5,25700.0,25700,19352645,28053870,5007990,6835075 -NIFTY,2026-02-17 11:44:00,2026-02-17,51.2,29.7,25722.75,25700.0,25700,19981910,28798640,3695380,4122755 -NIFTY,2026-02-17 11:45:00,2026-02-17,58.1,25.75,25733.65,25750.0,25700,19981910,28798640,6221800,5819450 -NIFTY,2026-02-17 11:46:00,2026-02-17,60.5,25.3,25736.95,25750.0,25700,19981910,28798640,7075835,5347290 -NIFTY,2026-02-17 11:47:00,2026-02-17,58.6,25.75,25736.1,25750.0,25700,20348770,29634800,4219605,3867435 -NIFTY,2026-02-17 11:48:00,2026-02-17,59.05,25.0,25736.85,25750.0,25700,20348770,29634800,4114305,4376125 -NIFTY,2026-02-17 11:49:00,2026-02-17,60.0,24.85,25737.9,25750.0,25700,20348770,29634800,2397525,2417220 -NIFTY,2026-02-17 11:50:00,2026-02-17,59.4,25.35,25735.45,25750.0,25700,20160725,31184920,2353130,2220985 -NIFTY,2026-02-17 11:51:00,2026-02-17,58.85,25.2,25735.85,25750.0,25700,20160725,31184920,2179255,2031055 -NIFTY,2026-02-17 11:52:00,2026-02-17,64.5,23.95,25737.7,25750.0,25700,20160725,31184920,6562985,4824300 -NIFTY,2026-02-17 11:53:00,2026-02-17,66.0,23.3,25738.8,25750.0,25700,19193395,31881850,3529435,2528045 -NIFTY,2026-02-17 11:54:00,2026-02-17,66.95,22.9,25741.6,25750.0,25700,19193395,31881850,2582190,2577705 -NIFTY,2026-02-17 11:55:00,2026-02-17,63.9,24.05,25734.9,25750.0,25700,19193395,31881850,2739100,2600325 -NIFTY,2026-02-17 11:56:00,2026-02-17,63.05,23.75,25736.95,25750.0,25700,18898035,33104630,1772030,1967615 -NIFTY,2026-02-17 11:57:00,2026-02-17,59.25,24.7,25731.2,25750.0,25700,18898035,33104630,2864030,2762175 -NIFTY,2026-02-17 11:58:00,2026-02-17,59.8,25.1,25730.15,25750.0,25700,18898035,33104630,3897205,4598165 -NIFTY,2026-02-17 11:59:00,2026-02-17,60.7,24.85,25730.0,25750.0,25700,18747560,34519095,1673945,2655445 -NIFTY,2026-02-17 12:00:00,2026-02-17,59.9,24.9,25730.5,25750.0,25700,18747560,34519095,2211560,2963675 -NIFTY,2026-02-17 12:01:00,2026-02-17,62.4,23.8,25734.3,25750.0,25700,18747560,34519095,1635985,2188875 -NIFTY,2026-02-17 12:02:00,2026-02-17,62.0,23.9,25734.0,25750.0,25700,18596565,35337770,2855970,3153150 -NIFTY,2026-02-17 12:03:00,2026-02-17,59.8,24.6,25730.35,25750.0,25700,18596565,35337770,1628705,1874730 -NIFTY,2026-02-17 12:04:00,2026-02-17,54.9,26.4,25723.25,25700.0,25700,18596565,35337770,4336930,5754775 -NIFTY,2026-02-17 12:05:00,2026-02-17,56.05,26.05,25727.1,25750.0,25700,17754165,35923680,2776865,4910555 -NIFTY,2026-02-17 12:06:00,2026-02-17,58.55,24.85,25729.7,25750.0,25700,17754165,35923680,2426385,4082000 -NIFTY,2026-02-17 12:07:00,2026-02-17,60.75,23.45,25731.4,25750.0,25700,17754165,35923680,2933775,4575545 -NIFTY,2026-02-17 12:08:00,2026-02-17,55.35,25.35,25726.45,25750.0,25700,18065060,35976265,2027675,2907385 -NIFTY,2026-02-17 12:09:00,2026-02-17,54.55,26.0,25726.1,25750.0,25700,18065060,35976265,2003495,2983955 -NIFTY,2026-02-17 12:10:00,2026-02-17,56.8,24.8,25727.85,25750.0,25700,18065060,35976265,1850680,2693080 -NIFTY,2026-02-17 12:11:00,2026-02-17,50.75,27.7,25720.1,25700.0,25700,18772845,36442380,2554305,3515590 -NIFTY,2026-02-17 12:12:00,2026-02-17,54.95,25.15,25726.45,25750.0,25700,18772845,36442380,2565290,4459520 -NIFTY,2026-02-17 12:13:00,2026-02-17,56.15,24.2,25727.0,25750.0,25700,18772845,36442380,1918345,3163095 -NIFTY,2026-02-17 12:14:00,2026-02-17,52.95,25.8,25722.55,25700.0,25700,18679765,36796825,1749930,2562625 -NIFTY,2026-02-17 12:15:00,2026-02-17,55.7,23.6,25731.45,25750.0,25700,18679765,36796825,2286440,3500445 -NIFTY,2026-02-17 12:16:00,2026-02-17,58.05,22.45,25733.45,25750.0,25700,18679765,36796825,3111810,5962905 -NIFTY,2026-02-17 12:17:00,2026-02-17,61.3,21.6,25735.2,25750.0,25700,18597995,36741055,4363580,6012565 -NIFTY,2026-02-17 12:18:00,2026-02-17,65.8,18.75,25738.25,25750.0,25700,18597995,36741055,6185400,8261890 -NIFTY,2026-02-17 12:19:00,2026-02-17,67.25,17.5,25740.2,25750.0,25700,18597995,36741055,6162780,7838545 -NIFTY,2026-02-17 12:20:00,2026-02-17,67.65,17.1,25745.35,25750.0,25700,17994470,36831080,4010630,5626725 -NIFTY,2026-02-17 12:21:00,2026-02-17,65.55,18.05,25738.5,25750.0,25700,17994470,36831080,3555370,4318340 -NIFTY,2026-02-17 12:22:00,2026-02-17,63.25,17.95,25740.15,25750.0,25700,17994470,36831080,1883505,3160495 -NIFTY,2026-02-17 12:23:00,2026-02-17,71.25,15.4,25747.25,25750.0,25700,18133830,38781210,7539480,8789040 -NIFTY,2026-02-17 12:24:00,2026-02-17,72.8,15.8,25747.4,25750.0,25700,18133830,38781210,5331300,4716010 -NIFTY,2026-02-17 12:25:00,2026-02-17,73.05,15.65,25750.6,25750.0,25700,18133830,38781210,2638610,2444520 -NIFTY,2026-02-17 12:26:00,2026-02-17,64.75,17.05,25745.45,25750.0,25700,17225780,39092495,4868175,4558450 -NIFTY,2026-02-17 12:27:00,2026-02-17,59.25,18.85,25738.4,25750.0,25700,17225780,39092495,4327180,5551520 -NIFTY,2026-02-17 12:28:00,2026-02-17,56.95,20.15,25735.6,25750.0,25700,17225780,39092495,4490265,8303815 -NIFTY,2026-02-17 12:29:00,2026-02-17,55.4,20.65,25733.9,25750.0,25700,16696160,39708890,4192955,8314150 -NIFTY,2026-02-17 12:30:00,2026-02-17,54.2,21.1,25730.3,25750.0,25700,16696160,39708890,3881670,8150675 -NIFTY,2026-02-17 12:31:00,2026-02-17,55.6,20.0,25735.75,25750.0,25700,16696160,39708890,2344225,5603065 -NIFTY,2026-02-17 12:32:00,2026-02-17,56.4,19.9,25734.65,25750.0,25700,17280185,40508455,3912350,5656300 -NIFTY,2026-02-17 12:33:00,2026-02-17,56.15,20.3,25734.75,25750.0,25700,17280185,40508455,2052700,2926235 -NIFTY,2026-02-17 12:34:00,2026-02-17,55.6,20.15,25735.35,25750.0,25700,17280185,40508455,1690455,3297515 -NIFTY,2026-02-17 12:35:00,2026-02-17,56.45,20.1,25735.25,25750.0,25700,17376060,41075255,1403090,2892825 -NIFTY,2026-02-17 12:36:00,2026-02-17,54.7,20.65,25732.15,25750.0,25700,17376060,41075255,1654835,2631785 -NIFTY,2026-02-17 12:37:00,2026-02-17,53.75,22.05,25728.95,25750.0,25700,17376060,41075255,1727310,5268510 -NIFTY,2026-02-17 12:38:00,2026-02-17,52.0,22.3,25729.2,25750.0,25700,18025670,41223975,3681665,6089265 -NIFTY,2026-02-17 12:39:00,2026-02-17,55.55,19.7,25733.75,25750.0,25700,18025670,41223975,2839850,5423340 -NIFTY,2026-02-17 12:40:00,2026-02-17,57.95,18.4,25738.2,25750.0,25700,18025670,41223975,3288350,5936190 -NIFTY,2026-02-17 12:41:00,2026-02-17,53.15,20.35,25732.95,25750.0,25700,18064930,40717690,3677635,5725395 -NIFTY,2026-02-17 12:42:00,2026-02-17,54.0,20.3,25733.35,25750.0,25700,18064930,40717690,1910740,4265625 -NIFTY,2026-02-17 12:43:00,2026-02-17,55.45,19.3,25735.9,25750.0,25700,18064930,40717690,2427425,4371120 -NIFTY,2026-02-17 12:44:00,2026-02-17,56.75,18.55,25738.25,25750.0,25700,18163340,41283255,1984515,2862145 -NIFTY,2026-02-17 12:45:00,2026-02-17,59.7,17.85,25738.85,25750.0,25700,18163340,41283255,3960385,4395495 -NIFTY,2026-02-17 12:46:00,2026-02-17,59.15,17.85,25738.95,25750.0,25700,18163340,41283255,2356315,3156075 -NIFTY,2026-02-17 12:47:00,2026-02-17,57.15,18.2,25737.05,25750.0,25700,18437250,42027310,3972345,3915535 -NIFTY,2026-02-17 12:48:00,2026-02-17,59.3,17.55,25739.3,25750.0,25700,18437250,42027310,1842945,3307785 -NIFTY,2026-02-17 12:49:00,2026-02-17,60.75,16.6,25740.8,25750.0,25700,18437250,42027310,1409005,2054520 -NIFTY,2026-02-17 12:50:00,2026-02-17,59.7,17.25,25739.1,25750.0,25700,18657925,43056585,1747070,2345070 -NIFTY,2026-02-17 12:51:00,2026-02-17,60.9,15.9,25742.45,25750.0,25700,18657925,43056585,1303900,3381170 -NIFTY,2026-02-17 12:52:00,2026-02-17,70.55,13.7,25749.2,25750.0,25700,18657925,43056585,5805605,8188895 -NIFTY,2026-02-17 12:53:00,2026-02-17,73.9,12.6,25759.3,25750.0,25700,17796935,42854370,7627360,8116615 -NIFTY,2026-02-17 12:54:00,2026-02-17,70.8,13.0,25753.95,25750.0,25700,17796935,42854370,3453775,5010785 -NIFTY,2026-02-17 12:55:00,2026-02-17,68.7,13.6,25752.85,25750.0,25700,17796935,42854370,2991560,3479970 -NIFTY,2026-02-17 12:56:00,2026-02-17,58.85,16.3,25739.4,25750.0,25700,15992210,43784130,4977895,6344260 -NIFTY,2026-02-17 12:57:00,2026-02-17,53.45,19.0,25734.15,25750.0,25700,15992210,43784130,5436730,12672400 -NIFTY,2026-02-17 12:58:00,2026-02-17,53.4,18.1,25736.65,25750.0,25700,15992210,43784130,3932175,8429915 -NIFTY,2026-02-17 12:59:00,2026-02-17,50.6,20.45,25733.6,25750.0,25700,16965715,44360160,3355885,7316855 -NIFTY,2026-02-17 13:00:00,2026-02-17,50.95,19.8,25734.25,25750.0,25700,16965715,44360160,2417090,5774145 -NIFTY,2026-02-17 13:01:00,2026-02-17,52.8,18.7,25732.85,25750.0,25700,16965715,44360160,3711565,7294495 -NIFTY,2026-02-17 13:02:00,2026-02-17,53.35,17.75,25735.85,25750.0,25700,17986085,44223335,3756935,8234850 -NIFTY,2026-02-17 13:03:00,2026-02-17,52.25,18.35,25732.4,25750.0,25700,17986085,44223335,1610505,3975660 -NIFTY,2026-02-17 13:04:00,2026-02-17,41.5,26.5,25715.7,25700.0,25700,17986085,44223335,7429500,15229435 -NIFTY,2026-02-17 13:05:00,2026-02-17,43.6,24.15,25719.45,25700.0,25700,18545215,43467775,6697730,17436250 -NIFTY,2026-02-17 13:06:00,2026-02-17,52.1,18.1,25737.55,25750.0,25700,18545215,43467775,6966570,11948885 -NIFTY,2026-02-17 13:07:00,2026-02-17,55.7,15.8,25745.55,25750.0,25700,18545215,43467775,9821695,14771055 -NIFTY,2026-02-17 13:08:00,2026-02-17,61.2,13.85,25751.6,25750.0,25700,18283135,41595255,6753305,9876685 -NIFTY,2026-02-17 13:09:00,2026-02-17,70.65,11.7,25759.45,25750.0,25700,18283135,41595255,8111545,10285925 -NIFTY,2026-02-17 13:10:00,2026-02-17,67.65,12.05,25757.75,25750.0,25700,18283135,41595255,6218485,8141315 -NIFTY,2026-02-17 13:11:00,2026-02-17,59.05,14.15,25751.8,25750.0,25700,16181750,42974815,4135690,6406010 -NIFTY,2026-02-17 13:12:00,2026-02-17,61.45,13.8,25751.75,25750.0,25700,16181750,42974815,2611375,6376240 -NIFTY,2026-02-17 13:13:00,2026-02-17,50.8,17.4,25736.9,25750.0,25700,16181750,42974815,6068595,11100635 -NIFTY,2026-02-17 13:14:00,2026-02-17,54.05,16.45,25736.25,25750.0,25700,16802760,44952180,4610320,11435905 -NIFTY,2026-02-17 13:15:00,2026-02-17,51.5,18.2,25730.95,25750.0,25700,16802760,44952180,3484910,7423195 -NIFTY,2026-02-17 13:16:00,2026-02-17,52.85,17.05,25732.85,25750.0,25700,16802760,44952180,2733120,8188310 -NIFTY,2026-02-17 13:17:00,2026-02-17,53.5,16.8,25732.4,25750.0,25700,18047965,43917250,2760875,5940285 -NIFTY,2026-02-17 13:18:00,2026-02-17,52.45,16.3,25732.5,25750.0,25700,18047965,43917250,1597895,4453605 -NIFTY,2026-02-17 13:19:00,2026-02-17,53.8,16.05,25735.1,25750.0,25700,18047965,43917250,3860415,6873685 -NIFTY,2026-02-17 13:20:00,2026-02-17,55.05,15.6,25738.8,25750.0,25700,18554185,43478435,2707315,4476225 -NIFTY,2026-02-17 13:21:00,2026-02-17,53.45,15.55,25742.1,25750.0,25700,18554185,43478435,2046655,3629340 -NIFTY,2026-02-17 13:22:00,2026-02-17,56.15,13.75,25746.65,25750.0,25700,18554185,43478435,3312920,6159075 -NIFTY,2026-02-17 13:23:00,2026-02-17,51.0,15.7,25739.95,25750.0,25700,18555095,43734795,2923765,5435105 -NIFTY,2026-02-17 13:24:00,2026-02-17,52.6,14.55,25740.4,25750.0,25700,18555095,43734795,3527420,6047795 -NIFTY,2026-02-17 13:25:00,2026-02-17,52.5,15.5,25736.9,25750.0,25700,18555095,43734795,2192515,4005040 -NIFTY,2026-02-17 13:26:00,2026-02-17,51.7,15.15,25737.4,25750.0,25700,18856370,45494995,2217215,4386850 -NIFTY,2026-02-17 13:27:00,2026-02-17,52.55,14.6,25739.9,25750.0,25700,18856370,45494995,1560195,2763930 -NIFTY,2026-02-17 13:28:00,2026-02-17,53.35,13.75,25740.95,25750.0,25700,18856370,45494995,1636050,3787875 -NIFTY,2026-02-17 13:29:00,2026-02-17,54.4,13.4,25740.95,25750.0,25700,18992480,46269340,1857960,4693780 -NIFTY,2026-02-17 13:30:00,2026-02-17,61.55,11.4,25746.8,25750.0,25700,18992480,46269340,4793100,7587775 -NIFTY,2026-02-17 13:31:00,2026-02-17,64.75,10.8,25751.55,25750.0,25700,18992480,46269340,5679375,6289855 -NIFTY,2026-02-17 13:32:00,2026-02-17,68.3,10.25,25755.6,25750.0,25700,17517175,47040825,5855980,6430515 -NIFTY,2026-02-17 13:33:00,2026-02-17,69.0,10.0,25758.0,25750.0,25700,17517175,47040825,5043675,8086065 -NIFTY,2026-02-17 13:34:00,2026-02-17,65.2,10.95,25753.05,25750.0,25700,17517175,47040825,3506880,5589870 -NIFTY,2026-02-17 13:35:00,2026-02-17,66.35,10.85,25754.1,25750.0,25700,16531645,48305010,3119610,4330105 -NIFTY,2026-02-17 13:36:00,2026-02-17,69.35,9.7,25758.5,25750.0,25700,16531645,48305010,3498105,5176340 -NIFTY,2026-02-17 13:37:00,2026-02-17,65.4,10.7,25754.7,25750.0,25700,16531645,48305010,2475200,3333525 -NIFTY,2026-02-17 13:38:00,2026-02-17,56.95,12.8,25741.15,25750.0,25700,16296345,48820460,4623775,7288580 -NIFTY,2026-02-17 13:39:00,2026-02-17,56.25,12.9,25742.25,25750.0,25700,16296345,48820460,3442985,7331545 -NIFTY,2026-02-17 13:40:00,2026-02-17,58.5,11.8,25744.85,25750.0,25700,16296345,48820460,2165085,5255900 -NIFTY,2026-02-17 13:41:00,2026-02-17,62.55,10.8,25745.55,25750.0,25700,16337815,49037170,3176485,7123935 -NIFTY,2026-02-17 13:42:00,2026-02-17,66.0,10.25,25750.75,25750.0,25700,16337815,49037170,2950805,5352490 -NIFTY,2026-02-17 13:43:00,2026-02-17,66.4,10.2,25750.65,25750.0,25700,16337815,49037170,2544620,4117360 -NIFTY,2026-02-17 13:44:00,2026-02-17,62.5,10.9,25744.8,25750.0,25700,16889535,51404015,2098200,3731650 -NIFTY,2026-02-17 13:45:00,2026-02-17,61.55,10.75,25747.25,25750.0,25700,16889535,51404015,1852890,3029130 -NIFTY,2026-02-17 13:46:00,2026-02-17,61.1,10.9,25746.85,25750.0,25700,16889535,51404015,2384655,3739125 -NIFTY,2026-02-17 13:47:00,2026-02-17,50.2,15.85,25732.65,25750.0,25700,17024865,52767650,5240885,10095930 -NIFTY,2026-02-17 13:48:00,2026-02-17,52.65,14.55,25737.15,25750.0,25700,17024865,52767650,3729115,14231620 -NIFTY,2026-02-17 13:49:00,2026-02-17,50.75,15.15,25734.05,25750.0,25700,17024865,52767650,3439800,9910030 -NIFTY,2026-02-17 13:50:00,2026-02-17,48.0,15.0,25729.4,25750.0,25700,18817045,49834850,4621890,12213435 -NIFTY,2026-02-17 13:51:00,2026-02-17,47.95,13.75,25729.45,25750.0,25700,18817045,49834850,3563755,12511330 -NIFTY,2026-02-17 13:52:00,2026-02-17,48.15,12.15,25733.0,25750.0,25700,18817045,49834850,5658055,14197430 -NIFTY,2026-02-17 13:53:00,2026-02-17,50.55,11.65,25738.05,25750.0,25700,19277570,48940710,2903810,6528275 -NIFTY,2026-02-17 13:54:00,2026-02-17,43.15,16.05,25731.95,25750.0,25700,19277570,48940710,3749980,8460595 -NIFTY,2026-02-17 13:55:00,2026-02-17,37.85,19.2,25719.95,25700.0,25700,19277570,48940710,7812480,21140340 -NIFTY,2026-02-17 13:56:00,2026-02-17,34.65,20.75,25712.15,25700.0,25700,20680920,48128600,6831890,19851130 -NIFTY,2026-02-17 13:57:00,2026-02-17,29.6,24.55,25698.6,25700.0,25700,20680920,48128600,11933415,27507480 -NIFTY,2026-02-17 13:58:00,2026-02-17,30.5,24.15,25700.2,25700.0,25700,20680920,48128600,7189650,15280135 -NIFTY,2026-02-17 13:59:00,2026-02-17,30.4,24.25,25699.45,25700.0,25700,24547705,44365490,6038175,12312105 -NIFTY,2026-02-17 14:00:00,2026-02-17,36.05,18.7,25707.0,25700.0,25700,24547705,44365490,8349250,16343145 -NIFTY,2026-02-17 14:01:00,2026-02-17,45.25,12.9,25722.55,25700.0,25700,24547705,44365490,18656300,28348710 -NIFTY,2026-02-17 14:02:00,2026-02-17,40.8,14.25,25724.95,25700.0,25700,22984910,44595135,9463025,16303300 -NIFTY,2026-02-17 14:03:00,2026-02-17,40.95,13.45,25724.5,25700.0,25700,22984910,44595135,8090355,15106325 -NIFTY,2026-02-17 14:04:00,2026-02-17,42.15,12.65,25728.0,25750.0,25700,22984910,44595135,5180110,9389315 -NIFTY,2026-02-17 14:05:00,2026-02-17,41.8,11.6,25728.75,25750.0,25700,22832225,46206940,6091930,11347310 -NIFTY,2026-02-17 14:06:00,2026-02-17,39.75,13.2,25725.1,25750.0,25700,22832225,46206940,7041255,15009215 -NIFTY,2026-02-17 14:07:00,2026-02-17,39.9,12.55,25726.25,25750.0,25700,22832225,46206940,3271320,7764965 -NIFTY,2026-02-17 14:08:00,2026-02-17,37.55,14.6,25725.8,25750.0,25700,23388950,48075625,6435585,11706955 -NIFTY,2026-02-17 14:09:00,2026-02-17,28.2,20.8,25710.5,25700.0,25700,23388950,48075625,8510320,15144610 -NIFTY,2026-02-17 14:10:00,2026-02-17,27.85,20.85,25703.75,25700.0,25700,23388950,48075625,9933495,21221915 -NIFTY,2026-02-17 14:11:00,2026-02-17,27.85,20.95,25702.4,25700.0,25700,25197965,46784985,6418295,13354380 -NIFTY,2026-02-17 14:12:00,2026-02-17,21.9,27.7,25690.5,25700.0,25700,25197965,46784985,15283450,31034965 -NIFTY,2026-02-17 14:13:00,2026-02-17,15.85,40.3,25671.3,25650.0,25700,25197965,46784985,24927370,40032135 -NIFTY,2026-02-17 14:14:00,2026-02-17,13.9,41.75,25670.7,25650.0,25700,30552015,32905470,17098965,17537065 -NIFTY,2026-02-17 14:15:00,2026-02-17,15.05,37.2,25674.85,25650.0,25700,30552015,32905470,15766725,15556515 -NIFTY,2026-02-17 14:16:00,2026-02-17,23.9,22.1,25703.35,25700.0,25700,30552015,32905470,30702815,25199655 -NIFTY,2026-02-17 14:17:00,2026-02-17,18.8,28.25,25691.35,25700.0,25700,33674290,31987995,18797220,17681170 -NIFTY,2026-02-17 14:18:00,2026-02-17,21.35,23.65,25699.75,25700.0,25700,33674290,31987995,9482330,11168690 -NIFTY,2026-02-17 14:19:00,2026-02-17,20.15,24.45,25695.75,25700.0,25700,33674290,31987995,13072280,11703120 -NIFTY,2026-02-17 14:20:00,2026-02-17,21.4,22.2,25699.9,25700.0,25700,35380735,34910590,6788730,6847945 -NIFTY,2026-02-17 14:21:00,2026-02-17,24.8,19.05,25704.25,25700.0,25700,35380735,34910590,14157975,14820455 -NIFTY,2026-02-17 14:22:00,2026-02-17,21.7,22.4,25700.35,25700.0,25700,35380735,34910590,10572315,10763285 -NIFTY,2026-02-17 14:23:00,2026-02-17,21.0,23.15,25699.6,25700.0,25700,34284380,35857250,12937275,13301665 -NIFTY,2026-02-17 14:24:00,2026-02-17,20.15,23.95,25698.2,25700.0,25700,34284380,35857250,7060105,9047805 -NIFTY,2026-02-17 14:25:00,2026-02-17,19.2,25.4,25696.35,25700.0,25700,34284380,35857250,5932160,6770595 -NIFTY,2026-02-17 14:26:00,2026-02-17,20.8,22.45,25699.15,25700.0,25700,35310795,35977500,8701940,10767380 -NIFTY,2026-02-17 14:27:00,2026-02-17,19.05,24.05,25696.6,25700.0,25700,35310795,35977500,15876640,14352390 -NIFTY,2026-02-17 14:28:00,2026-02-17,14.45,31.65,25684.15,25700.0,25700,35310795,35977500,17013750,20359625 -NIFTY,2026-02-17 14:29:00,2026-02-17,13.4,32.55,25686.1,25700.0,25700,36674365,34463715,12957165,15552225 -NIFTY,2026-02-17 14:30:00,2026-02-17,13.25,30.65,25685.8,25700.0,25700,36674365,34463715,13766805,14592045 -NIFTY,2026-02-17 14:31:00,2026-02-17,10.1,38.15,25677.05,25700.0,25700,36674365,34463715,15123160,13746590 -NIFTY,2026-02-17 14:32:00,2026-02-17,12.85,28.5,25686.55,25700.0,25700,39902005,31982600,18761535,18330455 -NIFTY,2026-02-17 14:33:00,2026-02-17,16.9,20.9,25692.4,25700.0,25700,39902005,31982600,18640830,14348360 -NIFTY,2026-02-17 14:34:00,2026-02-17,18.25,19.3,25695.7,25700.0,25700,39902005,31982600,19352515,15876315 -NIFTY,2026-02-17 14:35:00,2026-02-17,17.35,20.2,25694.45,25700.0,25700,41795780,33583485,12238850,8839025 -NIFTY,2026-02-17 14:36:00,2026-02-17,23.45,15.0,25701.2,25700.0,25700,41795780,33583485,19003270,16073525 -NIFTY,2026-02-17 14:37:00,2026-02-17,27.0,12.45,25705.4,25700.0,25700,41795780,33583485,29909815,25750920 -NIFTY,2026-02-17 14:38:00,2026-02-17,33.1,9.45,25716.95,25700.0,25700,35032335,39128765,18762705,19229795 -NIFTY,2026-02-17 14:39:00,2026-02-17,37.7,7.9,25724.25,25700.0,25700,35032335,39128765,28164630,36163595 -NIFTY,2026-02-17 14:40:00,2026-02-17,33.6,8.2,25728.0,25750.0,25700,35032335,39128765,18058560,21753940 -NIFTY,2026-02-17 14:41:00,2026-02-17,34.0,7.65,25724.15,25700.0,25700,26267670,43805385,17895540,25799475 -NIFTY,2026-02-17 14:42:00,2026-02-17,36.45,6.8,25729.3,25750.0,25700,26267670,43805385,9265490,18305105 -NIFTY,2026-02-17 14:43:00,2026-02-17,33.1,7.9,25725.15,25750.0,25700,26267670,43805385,13839930,20084805 -NIFTY,2026-02-17 14:44:00,2026-02-17,26.35,9.55,25717.3,25700.0,25700,26114595,44889585,11937965,20298655 -NIFTY,2026-02-17 14:45:00,2026-02-17,27.45,9.15,25713.5,25700.0,25700,26114595,44889585,12853490,23283390 -NIFTY,2026-02-17 14:46:00,2026-02-17,26.65,8.85,25713.55,25700.0,25700,26114595,44889585,9354540,18690425 -NIFTY,2026-02-17 14:47:00,2026-02-17,26.2,7.9,25713.55,25700.0,25700,26976495,47921445,9253465,18353725 -NIFTY,2026-02-17 14:48:00,2026-02-17,19.85,10.35,25709.0,25700.0,25700,26976495,47921445,16582995,29422640 -NIFTY,2026-02-17 14:49:00,2026-02-17,22.8,8.85,25710.05,25700.0,25700,26976495,47921445,12428650,22292075 -NIFTY,2026-02-17 14:50:00,2026-02-17,21.75,9.3,25707.2,25700.0,25700,28091050,48435205,11273795,20965100 -NIFTY,2026-02-17 14:51:00,2026-02-17,25.25,7.2,25711.75,25700.0,25700,28091050,48435205,9432150,18686525 -NIFTY,2026-02-17 14:52:00,2026-02-17,26.4,6.15,25712.55,25700.0,25700,28091050,48435205,16389555,30434300 -NIFTY,2026-02-17 14:53:00,2026-02-17,24.85,6.25,25711.65,25700.0,25700,28480595,49361455,14059500,23716680 -NIFTY,2026-02-17 14:54:00,2026-02-17,28.6,4.75,25717.15,25700.0,25700,28480595,49361455,12175670,24347830 -NIFTY,2026-02-17 14:55:00,2026-02-17,21.0,6.45,25710.95,25700.0,25700,28480595,49361455,15625935,29098810 -NIFTY,2026-02-17 14:56:00,2026-02-17,14.55,12.65,25693.25,25700.0,25700,30611295,47296795,38623910,60397870 -NIFTY,2026-02-17 14:57:00,2026-02-17,10.7,12.35,25699.45,25700.0,25700,30611295,47296795,26871130,33830355 -NIFTY,2026-02-17 14:58:00,2026-02-17,21.1,4.75,25709.05,25700.0,25700,30611295,47296795,30032535,46595120 -NIFTY,2026-02-17 14:59:00,2026-02-17,20.85,5.35,25713.1,25700.0,25700,30457505,48699170,24396710,38453805 -NIFTY,2026-02-17 15:00:00,2026-02-17,33.15,1.55,25731.4,25750.0,25700,30457505,48699170,39968110,73222240 -NIFTY,2026-02-17 15:01:00,2026-02-17,37.65,0.95,25742.7,25750.0,25700,30457505,48699170,27884675,74226230 -NIFTY,2026-02-17 15:02:00,2026-02-17,27.9,1.25,25725.3,25750.0,25700,23107500,51540840,19651060,53265875 -NIFTY,2026-02-17 15:03:00,2026-02-17,30.35,1.15,25719.7,25700.0,25700,23107500,51540840,14862445,61186775 -NIFTY,2026-02-17 15:04:00,2026-02-17,22.85,1.95,25711.05,25700.0,25700,23107500,51540840,20002905,61104940 -NIFTY,2026-02-17 15:05:00,2026-02-17,26.75,0.8,25718.65,25700.0,25700,24028680,57478200,21690435,62767055 -NIFTY,2026-02-17 15:06:00,2026-02-17,31.5,0.5,25730.6,25750.0,25700,24028680,57478200,20476235,49145395 -NIFTY,2026-02-17 15:07:00,2026-02-17,27.75,0.3,25735.6,25750.0,25700,24028680,57478200,13194025,30710615 -NIFTY,2026-02-17 15:08:00,2026-02-17,29.05,0.3,25732.25,25750.0,25700,24028680,57478200,9640800,15118740 -NIFTY,2026-02-17 15:09:00,2026-02-17,30.5,0.25,25741.85,25750.0,25700,22760660,50912485,9852960,11658985 -NIFTY,2026-02-17 15:10:00,2026-02-17,23.6,0.2,25718.1,25700.0,25700,22760660,50912485,12576460,14837420 -NIFTY,2026-02-17 15:11:00,2026-02-17,27.75,0.15,25719.05,25700.0,25700,22760660,50912485,9854975,9925760 -NIFTY,2026-02-17 15:12:00,2026-02-17,28.05,0.15,25724.7,25700.0,25700,20696000,47876400,6619145,9351680 -NIFTY,2026-02-17 15:13:00,2026-02-17,27.8,0.15,25725.1,25750.0,25700,20696000,47876400,4513600,5528510 -NIFTY,2026-02-17 15:14:00,2026-02-17,27.35,0.2,25724.85,25700.0,25700,20696000,47876400,6102785,3558100 -NIFTY,2026-02-17 15:15:00,2026-02-17,25.8,0.15,25724.2,25700.0,25700,19378905,46355335,5930080,7120425 -NIFTY,2026-02-17 15:16:00,2026-02-17,26.4,0.15,25726.8,25750.0,25700,19378905,46355335,4380610,3652090 -NIFTY,2026-02-17 15:17:00,2026-02-17,27.1,0.05,25728.2,25750.0,25700,19378905,46355335,3895970,9614670 -NIFTY,2026-02-17 15:18:00,2026-02-17,22.45,0.05,25722.45,25700.0,25700,17915430,44239650,9726275,5305040 -NIFTY,2026-02-17 15:19:00,2026-02-17,24.95,0.1,25720.5,25700.0,25700,17915430,44239650,7823660,3380780 -NIFTY,2026-02-17 15:20:00,2026-02-17,25.75,0.05,25728.05,25750.0,25700,17915430,44239650,6838520,4530435 -NIFTY,2026-02-17 15:21:00,2026-02-17,26.5,0.1,25730.25,25750.0,25700,15896595,38867530,3556020,4023370 -NIFTY,2026-02-17 15:22:00,2026-02-17,26.0,0.1,25729.25,25750.0,25700,15896595,38867530,3043495,4416295 -NIFTY,2026-02-17 15:23:00,2026-02-17,26.2,0.05,25727.35,25750.0,25700,15896595,38867530,2483000,5872360 -NIFTY,2026-02-17 15:24:00,2026-02-17,25.95,0.05,25724.55,25700.0,25700,14240915,35200295,2832245,921180 -NIFTY,2026-02-17 15:25:00,2026-02-17,26.2,0.05,25724.65,25700.0,25700,14240915,35200295,3068520,1300780 -NIFTY,2026-02-17 15:26:00,2026-02-17,25.75,0.05,25721.45,25700.0,25700,14240915,35200295,3048760,742105 -NIFTY,2026-02-17 15:27:00,2026-02-17,25.65,0.05,25720.7,25700.0,25700,11078340,32333730,2304510,999245 -NIFTY,2026-02-17 15:28:00,2026-02-17,25.6,0.05,25720.85,25700.0,25700,11078340,32333730,2016690,1297725 -NIFTY,2026-02-17 15:29:00,2026-02-17,25.35,0.05,25716.0,25700.0,25700,11078340,32333730,3158220,925925 -NIFTY,2026-02-17 09:15:00,2026-02-17,12.4,153.05,25599.3,25600.0,25750,5297370,1347710,5415215,1061450 -NIFTY,2026-02-17 09:16:00,2026-02-17,10.55,162.9,25600.7,25600.0,25750,6908655,1213420,6072365,728195 -NIFTY,2026-02-17 09:17:00,2026-02-17,10.8,164.35,25605.6,25600.0,25750,6908655,1213420,3358420,569465 -NIFTY,2026-02-17 09:18:00,2026-02-17,10.65,159.6,25606.95,25600.0,25750,6908655,1213420,2550600,389935 -NIFTY,2026-02-17 09:19:00,2026-02-17,10.15,159.15,25612.45,25600.0,25750,8744320,1357070,2082145,363675 -NIFTY,2026-02-17 09:20:00,2026-02-17,8.95,190.95,25580.45,25600.0,25750,8744320,1357070,3339895,1249235 -NIFTY,2026-02-17 09:21:00,2026-02-17,9.05,179.5,25590.35,25600.0,25750,8744320,1357070,4024475,588250 -NIFTY,2026-02-17 09:22:00,2026-02-17,9.8,169.5,25602.6,25600.0,25750,9077055,1385735,2533700,415805 -NIFTY,2026-02-17 09:23:00,2026-02-17,9.2,180.6,25589.75,25600.0,25750,9077055,1385735,2362620,464620 -NIFTY,2026-02-17 09:24:00,2026-02-17,8.05,187.55,25578.85,25600.0,25750,9077055,1385735,2255435,559260 -NIFTY,2026-02-17 09:25:00,2026-02-17,8.2,181.95,25590.25,25600.0,25750,9885460,1275235,1852695,475670 -NIFTY,2026-02-17 09:26:00,2026-02-17,8.35,180.4,25586.75,25600.0,25750,9885460,1275235,1495715,339885 -NIFTY,2026-02-17 09:27:00,2026-02-17,8.3,187.2,25583.0,25600.0,25750,9885460,1275235,1121185,175110 -NIFTY,2026-02-17 09:28:00,2026-02-17,9.0,174.8,25594.5,25600.0,25750,10382060,1235195,1342120,168870 -NIFTY,2026-02-17 09:29:00,2026-02-17,8.8,175.65,25593.1,25600.0,25750,10382060,1235195,1043705,137410 -NIFTY,2026-02-17 09:30:00,2026-02-17,8.65,179.5,25590.45,25600.0,25750,10382060,1235195,1454440,294905 -NIFTY,2026-02-17 09:31:00,2026-02-17,8.4,182.4,25586.0,25600.0,25750,10628475,1242540,1311635,125125 -NIFTY,2026-02-17 09:32:00,2026-02-17,9.9,163.75,25604.8,25600.0,25750,10628475,1242540,2007070,417040 -NIFTY,2026-02-17 09:33:00,2026-02-17,10.1,156.55,25612.7,25600.0,25750,10628475,1242540,3202615,460460 -NIFTY,2026-02-17 09:34:00,2026-02-17,9.6,156.8,25612.4,25600.0,25750,10982660,1267630,2826070,313300 -NIFTY,2026-02-17 09:35:00,2026-02-17,8.9,162.6,25603.75,25600.0,25750,10982660,1267630,1854255,257595 -NIFTY,2026-02-17 09:36:00,2026-02-17,7.5,180.6,25589.8,25600.0,25750,10982660,1267630,3228940,514215 -NIFTY,2026-02-17 09:37:00,2026-02-17,7.75,174.55,25594.85,25600.0,25750,11999325,1355315,2132975,501020 -NIFTY,2026-02-17 09:38:00,2026-02-17,9.35,157.25,25609.35,25600.0,25750,11999325,1355315,1339260,302445 -NIFTY,2026-02-17 09:39:00,2026-02-17,9.6,153.25,25615.05,25600.0,25750,11999325,1355315,2193750,334295 -NIFTY,2026-02-17 09:40:00,2026-02-17,8.95,157.65,25605.7,25600.0,25750,12217725,1354080,1823575,243425 -NIFTY,2026-02-17 09:41:00,2026-02-17,9.25,155.0,25609.85,25600.0,25750,12217725,1354080,1338935,181220 -NIFTY,2026-02-17 09:42:00,2026-02-17,10.2,145.55,25618.5,25600.0,25750,12217725,1354080,2917070,444600 -NIFTY,2026-02-17 09:43:00,2026-02-17,12.3,135.3,25627.9,25650.0,25750,12312885,1462435,4186065,385320 -NIFTY,2026-02-17 09:44:00,2026-02-17,18.3,124.05,25641.25,25650.0,25750,12312885,1462435,6571955,573885 -NIFTY,2026-02-17 09:45:00,2026-02-17,18.25,121.0,25644.9,25650.0,25750,12312885,1462435,5589740,517400 -NIFTY,2026-02-17 09:46:00,2026-02-17,17.25,122.85,25643.45,25650.0,25750,11589890,1741415,4248010,292760 -NIFTY,2026-02-17 09:47:00,2026-02-17,14.4,130.25,25635.95,25650.0,25750,11589890,1741415,4006665,454090 -NIFTY,2026-02-17 09:48:00,2026-02-17,14.7,128.6,25635.6,25650.0,25750,11589890,1741415,2999685,263575 -NIFTY,2026-02-17 09:49:00,2026-02-17,15.75,122.5,25641.55,25650.0,25750,11814530,1860365,2394015,386100 -NIFTY,2026-02-17 09:50:00,2026-02-17,14.8,123.55,25642.7,25650.0,25750,11814530,1860365,3201055,554775 -NIFTY,2026-02-17 09:51:00,2026-02-17,16.7,117.5,25648.5,25650.0,25750,11814530,1860365,2524795,332410 -NIFTY,2026-02-17 09:52:00,2026-02-17,17.5,113.8,25655.3,25650.0,25750,12189645,1986465,5044520,657865 -NIFTY,2026-02-17 09:53:00,2026-02-17,18.7,109.55,25661.75,25650.0,25750,12189645,1986465,4474795,565695 -NIFTY,2026-02-17 09:54:00,2026-02-17,18.25,110.0,25662.0,25650.0,25750,12189645,1986465,3491085,369525 -NIFTY,2026-02-17 09:55:00,2026-02-17,16.9,114.3,25656.55,25650.0,25750,12833470,2296905,2862470,366210 -NIFTY,2026-02-17 09:56:00,2026-02-17,16.4,115.55,25655.0,25650.0,25750,12833470,2296905,2550340,362375 -NIFTY,2026-02-17 09:57:00,2026-02-17,22.2,102.85,25668.35,25650.0,25750,12833470,2296905,5134350,674895 -NIFTY,2026-02-17 09:58:00,2026-02-17,23.05,101.95,25670.7,25650.0,25750,12980565,2439580,6652750,732680 -NIFTY,2026-02-17 09:59:00,2026-02-17,20.2,107.6,25662.7,25650.0,25750,12980565,2439580,4588935,719940 -NIFTY,2026-02-17 10:00:00,2026-02-17,18.9,108.55,25659.95,25650.0,25750,12980565,2439580,3373240,632840 -NIFTY,2026-02-17 10:01:00,2026-02-17,19.9,106.25,25664.2,25650.0,25750,13162500,2666365,3246425,350870 -NIFTY,2026-02-17 10:02:00,2026-02-17,17.65,110.5,25657.8,25650.0,25750,13162500,2666365,3787940,631280 -NIFTY,2026-02-17 10:03:00,2026-02-17,17.7,110.1,25660.55,25650.0,25750,13162500,2666365,2580760,340405 -NIFTY,2026-02-17 10:04:00,2026-02-17,18.25,108.55,25662.25,25650.0,25750,13881985,2787655,1987180,267280 -NIFTY,2026-02-17 10:05:00,2026-02-17,17.55,110.0,25661.2,25650.0,25750,13881985,2787655,1424215,193895 -NIFTY,2026-02-17 10:06:00,2026-02-17,18.85,107.35,25666.25,25650.0,25750,13881985,2787655,2514655,410410 -NIFTY,2026-02-17 10:07:00,2026-02-17,18.5,108.95,25665.0,25650.0,25750,14157520,2796560,2217215,333645 -NIFTY,2026-02-17 10:08:00,2026-02-17,19.7,105.1,25667.7,25650.0,25750,14157520,2796560,2153320,407225 -NIFTY,2026-02-17 10:09:00,2026-02-17,18.25,109.4,25665.8,25650.0,25750,14157520,2796560,3428750,451035 -NIFTY,2026-02-17 10:10:00,2026-02-17,18.25,108.9,25664.3,25650.0,25750,14135225,2856360,2173470,277550 -NIFTY,2026-02-17 10:11:00,2026-02-17,18.25,106.7,25665.05,25650.0,25750,14135225,2856360,2120170,279565 -NIFTY,2026-02-17 10:12:00,2026-02-17,20.2,103.6,25672.1,25650.0,25750,14135225,2856360,3123705,438360 -NIFTY,2026-02-17 10:13:00,2026-02-17,21.6,99.1,25678.7,25700.0,25750,14049035,2958280,4143360,622310 -NIFTY,2026-02-17 10:14:00,2026-02-17,21.05,96.75,25678.75,25700.0,25750,14049035,2958280,3669510,523575 -NIFTY,2026-02-17 10:15:00,2026-02-17,17.9,105.2,25668.35,25650.0,25750,14049035,2958280,3556085,670215 -NIFTY,2026-02-17 10:16:00,2026-02-17,19.1,101.2,25671.8,25650.0,25750,14042795,3160950,2862860,500825 -NIFTY,2026-02-17 10:17:00,2026-02-17,19.0,101.0,25673.05,25650.0,25750,14042795,3160950,1807910,288990 -NIFTY,2026-02-17 10:18:00,2026-02-17,21.2,95.0,25680.7,25700.0,25750,14042795,3160950,2977650,614315 -NIFTY,2026-02-17 10:19:00,2026-02-17,26.95,86.75,25690.55,25700.0,25750,13053560,3297515,9423635,1516970 -NIFTY,2026-02-17 10:20:00,2026-02-17,28.15,84.5,25696.65,25700.0,25750,13053560,3297515,5293015,741260 -NIFTY,2026-02-17 10:21:00,2026-02-17,24.65,89.85,25690.55,25700.0,25750,13053560,3297515,4326595,749385 -NIFTY,2026-02-17 10:22:00,2026-02-17,26.15,86.9,25692.75,25700.0,25750,13269165,3792425,3403140,627120 -NIFTY,2026-02-17 10:23:00,2026-02-17,26.25,86.1,25691.9,25700.0,25750,13269165,3792425,4975750,443885 -NIFTY,2026-02-17 10:24:00,2026-02-17,25.85,86.3,25694.65,25700.0,25750,13269165,3792425,2163200,350025 -NIFTY,2026-02-17 10:25:00,2026-02-17,24.9,87.2,25693.65,25700.0,25750,14509040,4132895,2171130,374270 -NIFTY,2026-02-17 10:26:00,2026-02-17,36.65,74.65,25707.45,25700.0,25750,14509040,4132895,8899280,1665625 -NIFTY,2026-02-17 10:27:00,2026-02-17,40.15,70.2,25719.35,25700.0,25750,14509040,4132895,11724700,2157285 -NIFTY,2026-02-17 10:28:00,2026-02-17,43.15,65.3,25726.3,25750.0,25750,13830895,4643860,6599060,1559155 -NIFTY,2026-02-17 10:29:00,2026-02-17,41.25,66.3,25724.1,25700.0,25750,13830895,4643860,7375615,2049190 -NIFTY,2026-02-17 10:30:00,2026-02-17,42.3,64.4,25728.35,25750.0,25750,13830895,4643860,7014540,2119910 -NIFTY,2026-02-17 10:31:00,2026-02-17,41.0,65.7,25725.35,25750.0,25750,15149940,6027320,5031650,1814930 -NIFTY,2026-02-17 10:32:00,2026-02-17,40.3,66.5,25724.35,25700.0,25750,15149940,6027320,5086185,1036685 -NIFTY,2026-02-17 10:33:00,2026-02-17,36.4,68.75,25718.85,25700.0,25750,15149940,6027320,5823350,1637610 -NIFTY,2026-02-17 10:34:00,2026-02-17,31.85,73.25,25709.1,25700.0,25750,16175055,6191185,6362655,2469870 -NIFTY,2026-02-17 10:35:00,2026-02-17,30.65,76.7,25705.15,25700.0,25750,16175055,6191185,5823025,2396030 -NIFTY,2026-02-17 10:36:00,2026-02-17,31.4,76.0,25705.5,25700.0,25750,16175055,6191185,2966535,1052415 -NIFTY,2026-02-17 10:37:00,2026-02-17,29.3,79.15,25700.55,25700.0,25750,17860830,5839340,3662230,1557985 -NIFTY,2026-02-17 10:38:00,2026-02-17,27.45,81.8,25696.1,25700.0,25750,17860830,5839340,5326425,2407275 -NIFTY,2026-02-17 10:39:00,2026-02-17,25.65,84.05,25692.45,25700.0,25750,17860830,5839340,3583450,1210950 -NIFTY,2026-02-17 10:40:00,2026-02-17,26.8,81.0,25693.9,25700.0,25750,18538195,5620550,3821740,1420315 -NIFTY,2026-02-17 10:41:00,2026-02-17,24.4,85.65,25690.0,25700.0,25750,18538195,5620550,3742050,1366105 -NIFTY,2026-02-17 10:42:00,2026-02-17,23.05,86.15,25687.85,25700.0,25750,18538195,5620550,4946435,1592110 -NIFTY,2026-02-17 10:43:00,2026-02-17,17.7,103.95,25667.55,25650.0,25750,18883475,5548270,7315945,2921750 -NIFTY,2026-02-17 10:44:00,2026-02-17,15.6,110.15,25661.6,25650.0,25750,18883475,5548270,9351225,3015610 -NIFTY,2026-02-17 10:45:00,2026-02-17,16.9,104.55,25667.15,25650.0,25750,18883475,5548270,6728930,1804335 -NIFTY,2026-02-17 10:46:00,2026-02-17,13.95,114.65,25655.05,25650.0,25750,20507630,4567225,4911010,1276210 -NIFTY,2026-02-17 10:47:00,2026-02-17,13.6,118.95,25649.55,25650.0,25750,20507630,4567225,5200065,2362360 -NIFTY,2026-02-17 10:48:00,2026-02-17,14.5,113.2,25658.15,25650.0,25750,20507630,4567225,3261050,1329900 -NIFTY,2026-02-17 10:49:00,2026-02-17,14.55,113.4,25656.55,25650.0,25750,20835295,3918850,3523715,1067950 -NIFTY,2026-02-17 10:50:00,2026-02-17,14.85,111.9,25655.9,25650.0,25750,20835295,3918850,2405650,925925 -NIFTY,2026-02-17 10:51:00,2026-02-17,14.45,112.25,25655.7,25650.0,25750,20835295,3918850,1627275,484315 -NIFTY,2026-02-17 10:52:00,2026-02-17,14.05,111.4,25656.95,25650.0,25750,21414965,4001985,2211820,407550 -NIFTY,2026-02-17 10:53:00,2026-02-17,12.3,118.1,25651.45,25650.0,25750,21414965,4001985,2938065,794950 -NIFTY,2026-02-17 10:54:00,2026-02-17,13.35,113.45,25656.6,25650.0,25750,21414965,4001985,2273635,457340 -NIFTY,2026-02-17 10:55:00,2026-02-17,14.2,111.4,25662.4,25650.0,25750,21909875,3891940,3574870,717210 -NIFTY,2026-02-17 10:56:00,2026-02-17,13.55,113.25,25659.2,25650.0,25750,21909875,3891940,3083405,576485 -NIFTY,2026-02-17 10:57:00,2026-02-17,13.4,112.35,25659.3,25650.0,25750,21909875,3891940,2331355,542685 -NIFTY,2026-02-17 10:58:00,2026-02-17,14.05,109.4,25662.35,25650.0,25750,22547590,3926910,2116985,421005 -NIFTY,2026-02-17 10:59:00,2026-02-17,15.35,104.45,25667.75,25650.0,25750,22547590,3926910,3088670,604370 -NIFTY,2026-02-17 11:00:00,2026-02-17,14.05,107.45,25662.1,25650.0,25750,22547590,3926910,2739230,727870 -NIFTY,2026-02-17 11:01:00,2026-02-17,14.8,100.7,25669.55,25650.0,25750,22417330,3827005,3770715,895180 -NIFTY,2026-02-17 11:02:00,2026-02-17,14.0,103.65,25665.75,25650.0,25750,22417330,3827005,4857970,823355 -NIFTY,2026-02-17 11:03:00,2026-02-17,13.2,108.9,25660.1,25650.0,25750,22417330,3827005,2393170,467805 -NIFTY,2026-02-17 11:04:00,2026-02-17,14.4,102.4,25666.5,25650.0,25750,23088715,4082195,1495000,429845 -NIFTY,2026-02-17 11:05:00,2026-02-17,13.2,107.5,25662.5,25650.0,25750,23088715,4082195,1874925,415675 -NIFTY,2026-02-17 11:06:00,2026-02-17,12.05,110.05,25658.5,25650.0,25750,23088715,4082195,3927560,954395 -NIFTY,2026-02-17 11:07:00,2026-02-17,13.0,104.05,25663.5,25650.0,25750,23207535,4145505,2329210,567255 -NIFTY,2026-02-17 11:08:00,2026-02-17,14.85,95.3,25672.4,25650.0,25750,23207535,4145505,2914990,958165 -NIFTY,2026-02-17 11:09:00,2026-02-17,14.2,97.75,25670.6,25650.0,25750,23207535,4145505,3345615,725660 -NIFTY,2026-02-17 11:10:00,2026-02-17,13.0,101.95,25664.35,25650.0,25750,23564190,4181515,2259595,580515 -NIFTY,2026-02-17 11:11:00,2026-02-17,13.8,97.9,25670.75,25650.0,25750,23564190,4181515,2168335,582790 -NIFTY,2026-02-17 11:12:00,2026-02-17,14.35,96.05,25671.5,25650.0,25750,23564190,4181515,3128060,765440 -NIFTY,2026-02-17 11:13:00,2026-02-17,14.35,94.55,25670.8,25650.0,25750,23570625,4290845,1794130,389935 -NIFTY,2026-02-17 11:14:00,2026-02-17,14.85,92.1,25673.95,25650.0,25750,23570625,4290845,1758575,316745 -NIFTY,2026-02-17 11:15:00,2026-02-17,14.4,92.25,25675.4,25700.0,25750,23570625,4290845,1794130,480155 -NIFTY,2026-02-17 11:16:00,2026-02-17,15.15,90.45,25676.95,25700.0,25750,23672350,4316390,4963595,877825 -NIFTY,2026-02-17 11:17:00,2026-02-17,18.1,83.3,25684.2,25700.0,25750,23672350,4316390,5263050,898885 -NIFTY,2026-02-17 11:18:00,2026-02-17,18.0,81.9,25686.0,25700.0,25750,23672350,4316390,7264595,1260805 -NIFTY,2026-02-17 11:19:00,2026-02-17,17.75,82.4,25684.4,25700.0,25750,23049585,4594655,4262960,796315 -NIFTY,2026-02-17 11:20:00,2026-02-17,19.5,78.15,25689.55,25700.0,25750,23049585,4594655,4017195,703170 -NIFTY,2026-02-17 11:21:00,2026-02-17,16.75,84.5,25680.45,25700.0,25750,23049585,4594655,3645135,683410 -NIFTY,2026-02-17 11:22:00,2026-02-17,17.25,83.1,25686.3,25700.0,25750,23031905,4562220,2920385,553540 -NIFTY,2026-02-17 11:23:00,2026-02-17,17.65,82.5,25687.35,25700.0,25750,23031905,4562220,2251015,323505 -NIFTY,2026-02-17 11:24:00,2026-02-17,18.2,79.65,25688.0,25700.0,25750,23031905,4562220,1620190,284505 -NIFTY,2026-02-17 11:25:00,2026-02-17,16.7,82.1,25687.25,25700.0,25750,23494900,4715620,2378155,380445 -NIFTY,2026-02-17 11:26:00,2026-02-17,17.65,79.05,25690.05,25700.0,25750,23494900,4715620,1524185,329810 -NIFTY,2026-02-17 11:27:00,2026-02-17,17.45,80.2,25690.15,25700.0,25750,23494900,4715620,2870335,780195 -NIFTY,2026-02-17 11:28:00,2026-02-17,17.6,79.8,25694.0,25700.0,25750,23632700,4927195,2510625,527670 -NIFTY,2026-02-17 11:29:00,2026-02-17,17.65,79.6,25693.95,25700.0,25750,23632700,4927195,2098005,559065 -NIFTY,2026-02-17 11:30:00,2026-02-17,17.65,78.55,25690.85,25700.0,25750,23632700,4927195,3085290,1083680 -NIFTY,2026-02-17 11:31:00,2026-02-17,16.8,80.0,25690.25,25700.0,25750,23658765,5553535,2354105,679510 -NIFTY,2026-02-17 11:32:00,2026-02-17,22.7,67.0,25700.65,25700.0,25750,23658765,5553535,3942640,1160380 -NIFTY,2026-02-17 11:33:00,2026-02-17,29.5,57.5,25719.9,25700.0,25750,23658765,5553535,19982235,3961165 -NIFTY,2026-02-17 11:34:00,2026-02-17,28.5,55.8,25720.4,25700.0,25750,19888440,6240130,9373195,2144610 -NIFTY,2026-02-17 11:35:00,2026-02-17,32.45,54.05,25721.9,25700.0,25750,19888440,6240130,9221940,2129400 -NIFTY,2026-02-17 11:36:00,2026-02-17,36.2,50.4,25728.45,25750.0,25750,19888440,6240130,10181080,2783755 -NIFTY,2026-02-17 11:37:00,2026-02-17,37.4,46.15,25734.3,25750.0,25750,19888440,6240130,8494850,3409900 -NIFTY,2026-02-17 11:38:00,2026-02-17,37.7,46.35,25734.75,25750.0,25750,18775510,7838545,16135795,5711485 -NIFTY,2026-02-17 11:39:00,2026-02-17,35.15,47.8,25730.55,25750.0,25750,18775510,7838545,6585215,2418910 -NIFTY,2026-02-17 11:40:00,2026-02-17,32.4,49.8,25727.0,25750.0,25750,18775510,7838545,5923840,2643485 -NIFTY,2026-02-17 11:41:00,2026-02-17,31.45,48.85,25723.75,25700.0,25750,19445205,9359675,4755075,2431910 -NIFTY,2026-02-17 11:42:00,2026-02-17,24.65,60.15,25709.4,25700.0,25750,19445205,9359675,10155665,5630105 -NIFTY,2026-02-17 11:43:00,2026-02-17,26.95,56.25,25718.5,25700.0,25750,19445205,9359675,5487950,2960425 -NIFTY,2026-02-17 11:44:00,2026-02-17,26.65,55.5,25722.75,25700.0,25750,20598825,8834085,4213105,1652105 -NIFTY,2026-02-17 11:45:00,2026-02-17,31.5,49.2,25733.65,25750.0,25750,20598825,8834085,6894225,2563600 -NIFTY,2026-02-17 11:46:00,2026-02-17,33.3,47.85,25736.95,25750.0,25750,20598825,8834085,7628855,2456480 -NIFTY,2026-02-17 11:47:00,2026-02-17,31.5,48.75,25736.1,25750.0,25750,21155485,9017060,5586360,2109900 -NIFTY,2026-02-17 11:48:00,2026-02-17,31.5,48.55,25736.85,25750.0,25750,21155485,9017060,4921865,1839370 -NIFTY,2026-02-17 11:49:00,2026-02-17,32.3,47.5,25737.9,25750.0,25750,21155485,9017060,3123315,1262170 -NIFTY,2026-02-17 11:50:00,2026-02-17,32.05,48.1,25735.45,25750.0,25750,21611070,9812140,3145740,1236365 -NIFTY,2026-02-17 11:51:00,2026-02-17,31.5,48.25,25735.85,25750.0,25750,21611070,9812140,2373280,1024855 -NIFTY,2026-02-17 11:52:00,2026-02-17,35.05,45.55,25737.7,25750.0,25750,21611070,9812140,8151845,2777580 -NIFTY,2026-02-17 11:53:00,2026-02-17,36.7,44.1,25738.8,25750.0,25750,20815665,10677875,4044170,1476605 -NIFTY,2026-02-17 11:54:00,2026-02-17,37.4,43.45,25741.6,25750.0,25750,20815665,10677875,3555630,1427270 -NIFTY,2026-02-17 11:55:00,2026-02-17,34.55,45.4,25734.9,25750.0,25750,20815665,10677875,3873480,1607125 -NIFTY,2026-02-17 11:56:00,2026-02-17,33.95,45.2,25736.95,25750.0,25750,21019960,11665095,2423590,1191905 -NIFTY,2026-02-17 11:57:00,2026-02-17,31.9,46.7,25731.2,25750.0,25750,21019960,11665095,3696745,1506180 -NIFTY,2026-02-17 11:58:00,2026-02-17,31.75,47.25,25730.15,25750.0,25750,21019960,11665095,5313555,2907125 -NIFTY,2026-02-17 11:59:00,2026-02-17,32.35,46.75,25730.0,25750.0,25750,21077745,12387245,2366065,1422525 -NIFTY,2026-02-17 12:00:00,2026-02-17,31.8,46.95,25730.5,25750.0,25750,21077745,12387245,2975765,1850745 -NIFTY,2026-02-17 12:01:00,2026-02-17,33.6,45.0,25734.3,25750.0,25750,21077745,12387245,2284165,1430585 -NIFTY,2026-02-17 12:02:00,2026-02-17,33.15,45.3,25734.0,25750.0,25750,21676655,12787840,3812705,1865435 -NIFTY,2026-02-17 12:03:00,2026-02-17,31.7,46.3,25730.35,25750.0,25750,21676655,12787840,1949025,1233310 -NIFTY,2026-02-17 12:04:00,2026-02-17,27.4,50.45,25723.25,25700.0,25750,21676655,12787840,5758740,3393455 -NIFTY,2026-02-17 12:05:00,2026-02-17,29.2,48.9,25727.1,25750.0,25750,21833500,13131820,4211220,2734615 -NIFTY,2026-02-17 12:06:00,2026-02-17,30.9,46.95,25729.7,25750.0,25750,21833500,13131820,3304210,2003170 -NIFTY,2026-02-17 12:07:00,2026-02-17,32.25,45.1,25731.4,25750.0,25750,21833500,13131820,4036955,2566330 -NIFTY,2026-02-17 12:08:00,2026-02-17,28.85,48.35,25726.45,25750.0,25750,22328735,13143650,3158935,1442285 -NIFTY,2026-02-17 12:09:00,2026-02-17,28.2,49.25,25726.1,25750.0,25750,22328735,13143650,2918630,2173145 -NIFTY,2026-02-17 12:10:00,2026-02-17,29.6,47.7,25727.85,25750.0,25750,22328735,13143650,2552355,1520285 -NIFTY,2026-02-17 12:11:00,2026-02-17,25.25,52.65,25720.1,25700.0,25750,22751235,13498160,4065490,2013505 -NIFTY,2026-02-17 12:12:00,2026-02-17,28.2,48.2,25726.45,25750.0,25750,22751235,13498160,3860675,2844725 -NIFTY,2026-02-17 12:13:00,2026-02-17,28.95,46.7,25727.0,25750.0,25750,22751235,13498160,2628210,1617525 -NIFTY,2026-02-17 12:14:00,2026-02-17,26.7,49.6,25722.55,25700.0,25750,22967360,13590265,2626585,1446705 -NIFTY,2026-02-17 12:15:00,2026-02-17,28.55,46.7,25731.45,25750.0,25750,22967360,13590265,3291795,1599390 -NIFTY,2026-02-17 12:16:00,2026-02-17,30.1,44.7,25733.45,25750.0,25750,22967360,13590265,4745260,2641470 -NIFTY,2026-02-17 12:17:00,2026-02-17,32.9,42.25,25735.2,25750.0,25750,23901475,13424320,6020365,3446105 -NIFTY,2026-02-17 12:18:00,2026-02-17,35.45,38.05,25738.25,25750.0,25750,23901475,13424320,7973485,4497870 -NIFTY,2026-02-17 12:19:00,2026-02-17,36.0,36.35,25740.2,25750.0,25750,23901475,13424320,9022715,4187755 -NIFTY,2026-02-17 12:20:00,2026-02-17,36.15,35.55,25745.35,25750.0,25750,23221315,14399970,6233175,3394365 -NIFTY,2026-02-17 12:21:00,2026-02-17,34.7,37.0,25738.5,25750.0,25750,23221315,14399970,5537415,2727270 -NIFTY,2026-02-17 12:22:00,2026-02-17,32.7,37.5,25740.15,25750.0,25750,23221315,14399970,3164005,1756625 -NIFTY,2026-02-17 12:23:00,2026-02-17,38.1,33.0,25747.25,25750.0,25750,23436920,15371980,9891115,4993235 -NIFTY,2026-02-17 12:24:00,2026-02-17,39.65,32.95,25747.4,25750.0,25750,23436920,15371980,7912645,3571750 -NIFTY,2026-02-17 12:25:00,2026-02-17,40.15,32.75,25750.6,25750.0,25750,23436920,15371980,4360525,1803165 -NIFTY,2026-02-17 12:26:00,2026-02-17,33.75,36.1,25745.45,25750.0,25750,22223045,16110315,8445580,3360240 -NIFTY,2026-02-17 12:27:00,2026-02-17,30.05,39.75,25738.4,25750.0,25750,22223045,16110315,6808360,4387565 -NIFTY,2026-02-17 12:28:00,2026-02-17,28.55,41.55,25735.6,25750.0,25750,22223045,16110315,6679465,5630755 -NIFTY,2026-02-17 12:29:00,2026-02-17,27.3,43.15,25733.9,25750.0,25750,23098465,16352245,6680700,5205005 -NIFTY,2026-02-17 12:30:00,2026-02-17,26.55,43.6,25730.3,25750.0,25750,23098465,16352245,5885425,4965805 -NIFTY,2026-02-17 12:31:00,2026-02-17,27.45,41.85,25735.75,25750.0,25750,23098465,16352245,4127565,3276000 -NIFTY,2026-02-17 12:32:00,2026-02-17,27.9,41.35,25734.65,25750.0,25750,24335025,16338400,5830955,3500445 -NIFTY,2026-02-17 12:33:00,2026-02-17,27.85,42.0,25734.75,25750.0,25750,24335025,16338400,2967445,1624740 -NIFTY,2026-02-17 12:34:00,2026-02-17,27.35,41.9,25735.35,25750.0,25750,24335025,16338400,2572570,1980745 -NIFTY,2026-02-17 12:35:00,2026-02-17,27.7,41.6,25735.25,25750.0,25750,25156820,16560050,2453555,1718080 -NIFTY,2026-02-17 12:36:00,2026-02-17,26.55,43.0,25732.15,25750.0,25750,25156820,16560050,2701270,1646450 -NIFTY,2026-02-17 12:37:00,2026-02-17,26.2,44.5,25728.95,25750.0,25750,25156820,16560050,3426020,3123900 -NIFTY,2026-02-17 12:38:00,2026-02-17,24.85,45.25,25729.2,25750.0,25750,25803050,16611530,6247280,3836820 -NIFTY,2026-02-17 12:39:00,2026-02-17,26.95,41.15,25733.75,25750.0,25750,25803050,16611530,4145050,3182855 -NIFTY,2026-02-17 12:40:00,2026-02-17,28.3,39.0,25738.2,25750.0,25750,25803050,16611530,4428710,3139240 -NIFTY,2026-02-17 12:41:00,2026-02-17,25.15,42.5,25732.95,25750.0,25750,26610740,16138590,5808075,3402945 -NIFTY,2026-02-17 12:42:00,2026-02-17,25.9,42.1,25733.35,25750.0,25750,26610740,16138590,3143855,2022150 -NIFTY,2026-02-17 12:43:00,2026-02-17,26.55,40.6,25735.9,25750.0,25750,26610740,16138590,3865550,2414555 -NIFTY,2026-02-17 12:44:00,2026-02-17,28.05,38.75,25738.25,25750.0,25750,27109810,16332225,2972580,1611675 -NIFTY,2026-02-17 12:45:00,2026-02-17,29.5,37.5,25738.85,25750.0,25750,27109810,16332225,6204055,3048955 -NIFTY,2026-02-17 12:46:00,2026-02-17,29.4,37.2,25738.95,25750.0,25750,27109810,16332225,3140800,1952145 -NIFTY,2026-02-17 12:47:00,2026-02-17,27.3,38.85,25737.05,25750.0,25750,27030770,16572985,6210425,2871895 -NIFTY,2026-02-17 12:48:00,2026-02-17,28.9,37.05,25739.3,25750.0,25750,27030770,16572985,2808000,1689805 -NIFTY,2026-02-17 12:49:00,2026-02-17,29.6,35.5,25740.8,25750.0,25750,27030770,16572985,2089165,1359735 -NIFTY,2026-02-17 12:50:00,2026-02-17,28.65,36.4,25739.1,25750.0,25750,27288690,17288635,2793310,1545505 -NIFTY,2026-02-17 12:51:00,2026-02-17,29.25,34.75,25742.45,25750.0,25750,27288690,17288635,2342145,1758250 -NIFTY,2026-02-17 12:52:00,2026-02-17,36.3,30.05,25749.2,25750.0,25750,27288690,17288635,10599940,5507515 -NIFTY,2026-02-17 12:53:00,2026-02-17,39.35,27.85,25759.3,25750.0,25750,25820535,17672525,13030875,6161545 -NIFTY,2026-02-17 12:54:00,2026-02-17,36.15,28.35,25753.95,25750.0,25750,25820535,17672525,6539455,4231825 -NIFTY,2026-02-17 12:55:00,2026-02-17,34.75,29.7,25752.85,25750.0,25750,25820535,17672525,5106205,3500770 -NIFTY,2026-02-17 12:56:00,2026-02-17,27.75,36.15,25739.4,25750.0,25750,23358985,20094620,8425755,6442540 -NIFTY,2026-02-17 12:57:00,2026-02-17,24.75,40.75,25734.15,25750.0,25750,23358985,20094620,9838465,9188140 -NIFTY,2026-02-17 12:58:00,2026-02-17,24.25,39.9,25736.65,25750.0,25750,23358985,20094620,6499220,5234450 -NIFTY,2026-02-17 12:59:00,2026-02-17,22.9,42.9,25733.6,25750.0,25750,25246520,18997940,5455580,4362215 -NIFTY,2026-02-17 13:00:00,2026-02-17,23.05,42.25,25734.25,25750.0,25750,25246520,18997940,4262505,3882060 -NIFTY,2026-02-17 13:01:00,2026-02-17,24.4,39.75,25732.85,25750.0,25750,25246520,18997940,6424015,4344665 -NIFTY,2026-02-17 13:02:00,2026-02-17,24.65,38.95,25735.85,25750.0,25750,26462020,18992675,6002100,4642040 -NIFTY,2026-02-17 13:03:00,2026-02-17,23.8,40.0,25732.4,25750.0,25750,26462020,18992675,3304080,2568410 -NIFTY,2026-02-17 13:04:00,2026-02-17,18.1,52.9,25715.7,25700.0,25750,26462020,18992675,10920065,9439560 -NIFTY,2026-02-17 13:05:00,2026-02-17,18.85,50.35,25719.45,25700.0,25750,26807495,18067985,9109620,9570145 -NIFTY,2026-02-17 13:06:00,2026-02-17,22.75,41.85,25737.55,25750.0,25750,26807495,18067985,9223630,6288620 -NIFTY,2026-02-17 13:07:00,2026-02-17,25.65,35.6,25745.55,25750.0,25750,26807495,18067985,14747590,9063730 -NIFTY,2026-02-17 13:08:00,2026-02-17,29.2,31.8,25751.6,25750.0,25750,27915355,17007705,12039365,6909630 -NIFTY,2026-02-17 13:09:00,2026-02-17,35.9,27.1,25759.45,25750.0,25750,27915355,17007705,14417325,7973355 -NIFTY,2026-02-17 13:10:00,2026-02-17,33.35,28.0,25757.75,25750.0,25750,27915355,17007705,11205285,7409675 -NIFTY,2026-02-17 13:11:00,2026-02-17,28.15,32.25,25751.8,25750.0,25750,24994320,20308730,8212945,5489055 -NIFTY,2026-02-17 13:12:00,2026-02-17,28.0,32.55,25751.75,25750.0,25750,24994320,20308730,6011850,4314700 -NIFTY,2026-02-17 13:13:00,2026-02-17,22.8,38.15,25736.9,25750.0,25750,24994320,20308730,11629150,9751820 -NIFTY,2026-02-17 13:14:00,2026-02-17,24.2,37.3,25736.25,25750.0,25750,26040885,19171165,7969585,7179575 -NIFTY,2026-02-17 13:15:00,2026-02-17,22.5,40.2,25730.95,25750.0,25750,26040885,19171165,6015295,4966780 -NIFTY,2026-02-17 13:16:00,2026-02-17,23.7,37.95,25732.85,25750.0,25750,26040885,19171165,4918290,4068025 -NIFTY,2026-02-17 13:17:00,2026-02-17,24.05,37.45,25732.4,25750.0,25750,27063725,18364710,4768400,3313960 -NIFTY,2026-02-17 13:18:00,2026-02-17,23.0,37.15,25732.5,25750.0,25750,27063725,18364710,3604965,2163850 -NIFTY,2026-02-17 13:19:00,2026-02-17,24.15,36.75,25735.1,25750.0,25750,27063725,18364710,7065110,4322045 -NIFTY,2026-02-17 13:20:00,2026-02-17,25.1,35.55,25738.8,25750.0,25750,28226705,17778020,5553535,2576860 -NIFTY,2026-02-17 13:21:00,2026-02-17,24.1,36.4,25742.1,25750.0,25750,28226705,17778020,4561245,2167230 -NIFTY,2026-02-17 13:22:00,2026-02-17,25.5,32.95,25746.65,25750.0,25750,28226705,17778020,6228040,3524235 -NIFTY,2026-02-17 13:23:00,2026-02-17,22.25,36.65,25739.95,25750.0,25750,29264300,17943640,5739435,2981160 -NIFTY,2026-02-17 13:24:00,2026-02-17,23.1,35.15,25740.4,25750.0,25750,29264300,17943640,6920225,3811535 -NIFTY,2026-02-17 13:25:00,2026-02-17,22.75,36.0,25736.9,25750.0,25750,29264300,17943640,4009135,2408315 -NIFTY,2026-02-17 13:26:00,2026-02-17,22.05,36.0,25737.4,25750.0,25750,29312205,18621720,3895385,2653625 -NIFTY,2026-02-17 13:27:00,2026-02-17,22.65,34.7,25739.9,25750.0,25750,29312205,18621720,2724865,1652560 -NIFTY,2026-02-17 13:28:00,2026-02-17,23.15,33.45,25740.95,25750.0,25750,29312205,18621720,3058835,2291770 -NIFTY,2026-02-17 13:29:00,2026-02-17,23.6,32.95,25740.95,25750.0,25750,29851770,18772910,3785405,2586220 -NIFTY,2026-02-17 13:30:00,2026-02-17,28.2,28.4,25746.8,25750.0,25750,29851770,18772910,8633105,4680715 -NIFTY,2026-02-17 13:31:00,2026-02-17,30.6,27.0,25751.55,25750.0,25750,29851770,18772910,9770085,4603820 -NIFTY,2026-02-17 13:32:00,2026-02-17,32.7,25.7,25755.6,25750.0,25750,28370225,19935240,11804000,5189535 -NIFTY,2026-02-17 13:33:00,2026-02-17,33.55,24.6,25758.0,25750.0,25750,28370225,19935240,10566855,6471335 -NIFTY,2026-02-17 13:34:00,2026-02-17,31.0,26.65,25753.05,25750.0,25750,28370225,19935240,7841600,5212805 -NIFTY,2026-02-17 13:35:00,2026-02-17,31.9,26.1,25754.1,25750.0,25750,25875850,21749585,6682650,3821805 -NIFTY,2026-02-17 13:36:00,2026-02-17,33.75,24.25,25758.5,25750.0,25750,25875850,21749585,7545720,4993170 -NIFTY,2026-02-17 13:37:00,2026-02-17,31.0,26.25,25754.7,25750.0,25750,25875850,21749585,5541315,3524300 -NIFTY,2026-02-17 13:38:00,2026-02-17,25.2,31.05,25741.15,25750.0,25750,25996880,23002980,10242375,7774390 -NIFTY,2026-02-17 13:39:00,2026-02-17,24.5,31.45,25742.25,25750.0,25750,25996880,23002980,6815900,6084520 -NIFTY,2026-02-17 13:40:00,2026-02-17,25.85,29.25,25744.85,25750.0,25750,25996880,23002980,4822155,4180215 -NIFTY,2026-02-17 13:41:00,2026-02-17,27.6,27.5,25745.55,25750.0,25750,26454805,22696635,6383260,4812210 -NIFTY,2026-02-17 13:42:00,2026-02-17,31.15,25.5,25750.75,25750.0,25750,26454805,22696635,6168760,4537715 -NIFTY,2026-02-17 13:43:00,2026-02-17,31.45,25.15,25750.65,25750.0,25750,26454805,22696635,4309435,2635880 -NIFTY,2026-02-17 13:44:00,2026-02-17,28.35,26.95,25744.8,25750.0,25750,25687935,23730330,4497675,3005015 -NIFTY,2026-02-17 13:45:00,2026-02-17,27.6,26.9,25747.25,25750.0,25750,25687935,23730330,3692910,2461225 -NIFTY,2026-02-17 13:46:00,2026-02-17,27.3,27.35,25746.85,25750.0,25750,25687935,23730330,4970420,3128970 -NIFTY,2026-02-17 13:47:00,2026-02-17,21.45,36.4,25732.65,25750.0,25750,26328965,24051170,9357010,8433945 -NIFTY,2026-02-17 13:48:00,2026-02-17,23.1,33.6,25737.15,25750.0,25750,26328965,24051170,6989060,7837375 -NIFTY,2026-02-17 13:49:00,2026-02-17,21.7,35.9,25734.05,25750.0,25750,26328965,24051170,6477900,6270680 -NIFTY,2026-02-17 13:50:00,2026-02-17,18.95,37.6,25729.4,25750.0,25750,28106845,22073350,9477975,7318350 -NIFTY,2026-02-17 13:51:00,2026-02-17,19.15,35.25,25729.45,25750.0,25750,28106845,22073350,7803575,7110740 -NIFTY,2026-02-17 13:52:00,2026-02-17,18.9,33.05,25733.0,25750.0,25750,28106845,22073350,10750805,8492575 -NIFTY,2026-02-17 13:53:00,2026-02-17,20.3,31.7,25738.05,25750.0,25750,30950205,21081255,5822505,3808480 -NIFTY,2026-02-17 13:54:00,2026-02-17,16.05,40.8,25731.95,25750.0,25750,30950205,21081255,8207160,5915130 -NIFTY,2026-02-17 13:55:00,2026-02-17,13.9,46.0,25719.95,25700.0,25750,30950205,21081255,14657890,12523355 -NIFTY,2026-02-17 13:56:00,2026-02-17,12.3,49.9,25712.15,25700.0,25750,31988385,19801925,10771865,9738040 -NIFTY,2026-02-17 13:57:00,2026-02-17,10.3,55.9,25698.6,25700.0,25750,31988385,19801925,16215160,12556310 -NIFTY,2026-02-17 13:58:00,2026-02-17,10.7,54.95,25700.2,25700.0,25750,31988385,19801925,10074870,6457620 -NIFTY,2026-02-17 13:59:00,2026-02-17,10.65,54.95,25699.45,25700.0,25750,34976175,16583190,8467875,4410250 -NIFTY,2026-02-17 14:00:00,2026-02-17,12.8,45.6,25707.0,25700.0,25750,34976175,16583190,9652695,6155305 -NIFTY,2026-02-17 14:01:00,2026-02-17,17.15,34.9,25722.55,25700.0,25750,34976175,16583190,25027405,12889630 -NIFTY,2026-02-17 14:02:00,2026-02-17,14.6,38.1,25724.95,25700.0,25750,35017450,15654210,15485600,7721935 -NIFTY,2026-02-17 14:03:00,2026-02-17,14.55,37.7,25724.5,25700.0,25750,35017450,15654210,13708825,6917430 -NIFTY,2026-02-17 14:04:00,2026-02-17,15.0,35.75,25728.0,25750.0,25750,35017450,15654210,9405630,4143360 -NIFTY,2026-02-17 14:05:00,2026-02-17,14.05,34.65,25728.75,25750.0,25750,37029395,16866200,11372075,4942730 -NIFTY,2026-02-17 14:06:00,2026-02-17,13.25,37.2,25725.1,25750.0,25750,37029395,16866200,13394940,7715045 -NIFTY,2026-02-17 14:07:00,2026-02-17,13.5,35.6,25726.25,25750.0,25750,37029395,16866200,6620965,3625115 -NIFTY,2026-02-17 14:08:00,2026-02-17,12.15,40.6,25725.8,25750.0,25750,37813425,17580095,11050195,5860010 -NIFTY,2026-02-17 14:09:00,2026-02-17,8.7,51.25,25710.5,25700.0,25750,37813425,17580095,14879670,7571460 -NIFTY,2026-02-17 14:10:00,2026-02-17,8.45,51.6,25703.75,25700.0,25750,37813425,17580095,16150615,8134945 -NIFTY,2026-02-17 14:11:00,2026-02-17,8.25,51.0,25702.4,25700.0,25750,38228320,16785990,10891985,5059275 -NIFTY,2026-02-17 14:12:00,2026-02-17,6.5,62.4,25690.5,25700.0,25750,38228320,16785990,20841990,11923015 -NIFTY,2026-02-17 14:13:00,2026-02-17,4.9,78.9,25671.3,25650.0,25750,38228320,16785990,26814970,14099735 -NIFTY,2026-02-17 14:14:00,2026-02-17,4.05,81.9,25670.7,25650.0,25750,38181715,11070670,18953870,5437185 -NIFTY,2026-02-17 14:15:00,2026-02-17,4.25,75.6,25674.85,25650.0,25750,38181715,11070670,18019560,4848740 -NIFTY,2026-02-17 14:16:00,2026-02-17,6.85,54.7,25703.35,25700.0,25750,38181715,11070670,23490545,6223750 -NIFTY,2026-02-17 14:17:00,2026-02-17,5.5,64.2,25691.35,25700.0,25750,39558610,10038080,17736745,5258305 -NIFTY,2026-02-17 14:18:00,2026-02-17,5.8,58.15,25699.75,25700.0,25750,39558610,10038080,10067850,3241745 -NIFTY,2026-02-17 14:19:00,2026-02-17,5.6,60.5,25695.75,25700.0,25750,39558610,10038080,12835745,3175380 -NIFTY,2026-02-17 14:20:00,2026-02-17,5.9,55.75,25699.9,25700.0,25750,41353325,9996675,8422180,1788540 -NIFTY,2026-02-17 14:21:00,2026-02-17,6.45,52.35,25704.25,25700.0,25750,41353325,9996675,12836915,3859310 -NIFTY,2026-02-17 14:22:00,2026-02-17,5.85,56.35,25700.35,25700.0,25750,41353325,9996675,10652590,3011710 -NIFTY,2026-02-17 14:23:00,2026-02-17,5.4,57.6,25699.6,25700.0,25750,41342535,10076690,13458185,3961490 -NIFTY,2026-02-17 14:24:00,2026-02-17,5.3,58.6,25698.2,25700.0,25750,41342535,10076690,7378800,2686580 -NIFTY,2026-02-17 14:25:00,2026-02-17,4.9,61.65,25696.35,25700.0,25750,41342535,10076690,5950100,2019680 -NIFTY,2026-02-17 14:26:00,2026-02-17,5.25,57.05,25699.15,25700.0,25750,41934815,10258300,7980180,2742545 -NIFTY,2026-02-17 14:27:00,2026-02-17,4.95,59.85,25696.6,25700.0,25750,41934815,10258300,14367600,4057755 -NIFTY,2026-02-17 14:28:00,2026-02-17,3.45,70.9,25684.15,25700.0,25750,41934815,10258300,18576610,5440565 -NIFTY,2026-02-17 14:29:00,2026-02-17,3.2,72.0,25686.1,25700.0,25750,41383225,9669400,13089375,4429620 -NIFTY,2026-02-17 14:30:00,2026-02-17,2.95,69.6,25685.8,25700.0,25750,41383225,9669400,15066285,3818425 -NIFTY,2026-02-17 14:31:00,2026-02-17,2.45,80.65,25677.05,25700.0,25750,41383225,9669400,14314300,3431610 -NIFTY,2026-02-17 14:32:00,2026-02-17,2.75,67.8,25686.55,25700.0,25750,39892775,8752835,13424645,4201925 -NIFTY,2026-02-17 14:33:00,2026-02-17,3.7,57.4,25692.4,25700.0,25750,39892775,8752835,12150775,3214055 -NIFTY,2026-02-17 14:34:00,2026-02-17,3.9,55.05,25695.7,25700.0,25750,39892775,8752835,15067650,3445195 -NIFTY,2026-02-17 14:35:00,2026-02-17,3.8,55.85,25694.45,25700.0,25750,40036165,8717085,9785945,1836120 -NIFTY,2026-02-17 14:36:00,2026-02-17,5.6,45.85,25701.2,25700.0,25750,40036165,8717085,15472470,3366220 -NIFTY,2026-02-17 14:37:00,2026-02-17,6.25,41.7,25705.4,25700.0,25750,40036165,8717085,32929065,7290465 -NIFTY,2026-02-17 14:38:00,2026-02-17,7.85,34.45,25716.95,25700.0,25750,41092740,10344230,21590075,5397015 -NIFTY,2026-02-17 14:39:00,2026-02-17,10.15,30.1,25724.25,25700.0,25750,41092740,10344230,45617845,11665095 -NIFTY,2026-02-17 14:40:00,2026-02-17,8.4,33.2,25728.0,25750.0,25750,41092740,10344230,32889545,8931910 -NIFTY,2026-02-17 14:41:00,2026-02-17,8.25,31.65,25724.15,25700.0,25750,38707110,13191100,32251180,12032020 -NIFTY,2026-02-17 14:42:00,2026-02-17,8.95,29.3,25729.3,25750.0,25750,38707110,13191100,19404060,6395220 -NIFTY,2026-02-17 14:43:00,2026-02-17,7.65,32.7,25725.15,25750.0,25750,38707110,13191100,26851500,8852480 -NIFTY,2026-02-17 14:44:00,2026-02-17,6.0,36.7,25717.3,25700.0,25750,41293395,13982150,21873280,7968740 -NIFTY,2026-02-17 14:45:00,2026-02-17,5.25,37.25,25713.5,25700.0,25750,41293395,13982150,22603035,8187985 -NIFTY,2026-02-17 14:46:00,2026-02-17,4.8,37.2,25713.55,25700.0,25750,41293395,13982150,20957235,5558930 -NIFTY,2026-02-17 14:47:00,2026-02-17,4.55,35.85,25713.55,25700.0,25750,41882815,13871325,21235955,4740645 -NIFTY,2026-02-17 14:48:00,2026-02-17,2.95,43.15,25709.0,25700.0,25750,41882815,13871325,27361360,9222850 -NIFTY,2026-02-17 14:49:00,2026-02-17,3.3,39.55,25710.05,25700.0,25750,41882815,13871325,24754535,6785415 -NIFTY,2026-02-17 14:50:00,2026-02-17,3.25,40.85,25707.2,25700.0,25750,43825860,12888005,18577975,6092840 -NIFTY,2026-02-17 14:51:00,2026-02-17,4.05,36.25,25711.75,25700.0,25750,43825860,12888005,14313975,5221775 -NIFTY,2026-02-17 14:52:00,2026-02-17,4.05,34.4,25712.55,25700.0,25750,43825860,12888005,30281095,8058115 -NIFTY,2026-02-17 14:53:00,2026-02-17,3.65,34.5,25711.65,25700.0,25750,46401550,12806885,24060270,6627855 -NIFTY,2026-02-17 14:54:00,2026-02-17,4.4,30.75,25717.15,25700.0,25750,46401550,12806885,22642100,5817045 -NIFTY,2026-02-17 14:55:00,2026-02-17,2.4,38.3,25710.95,25700.0,25750,46401550,12806885,31640505,7696975 -NIFTY,2026-02-17 14:56:00,2026-02-17,1.6,49.9,25693.25,25700.0,25750,46220330,11849045,55424785,14874860 -NIFTY,2026-02-17 14:57:00,2026-02-17,1.15,53.25,25699.45,25700.0,25750,46220330,11849045,39972855,7626775 -NIFTY,2026-02-17 14:58:00,2026-02-17,1.75,35.35,25709.05,25700.0,25750,46220330,11849045,55240900,8390655 -NIFTY,2026-02-17 14:59:00,2026-02-17,1.9,36.3,25713.1,25700.0,25750,45993480,10635885,54170610,7809230 -NIFTY,2026-02-17 15:00:00,2026-02-17,2.75,21.35,25731.4,25750.0,25750,45993480,10635885,67349685,22486945 -NIFTY,2026-02-17 15:01:00,2026-02-17,3.6,16.4,25742.7,25750.0,25750,45993480,10635885,72474090,26585260 -NIFTY,2026-02-17 15:02:00,2026-02-17,1.25,23.15,25725.3,25750.0,25750,45993480,10635885,64366055,25013105 -NIFTY,2026-02-17 15:03:00,2026-02-17,0.75,22.0,25719.7,25700.0,25750,51444250,16197805,84243640,17603885 -NIFTY,2026-02-17 15:04:00,2026-02-17,0.6,29.1,25711.05,25700.0,25750,51444250,16197805,56369170,19256835 -NIFTY,2026-02-17 15:05:00,2026-02-17,0.55,22.65,25718.65,25700.0,25750,51444250,16197805,24521445,17478370 -NIFTY,2026-02-17 15:06:00,2026-02-17,0.85,20.05,25730.6,25750.0,25750,46561515,14694940,43533685,17682405 -NIFTY,2026-02-17 15:07:00,2026-02-17,0.5,23.3,25735.6,25750.0,25750,46561515,14694940,36142535,12959115 -NIFTY,2026-02-17 15:08:00,2026-02-17,0.35,21.65,25732.25,25750.0,25750,46561515,14694940,38833990,12041770 -NIFTY,2026-02-17 15:09:00,2026-02-17,0.6,20.5,25741.85,25750.0,25750,50224720,16497715,22947665,12713805 -NIFTY,2026-02-17 15:10:00,2026-02-17,0.25,26.8,25718.1,25700.0,25750,50224720,16497715,20953920,15525315 -NIFTY,2026-02-17 15:11:00,2026-02-17,0.15,23.0,25719.05,25700.0,25750,50224720,16497715,17616170,16678935 -NIFTY,2026-02-17 15:12:00,2026-02-17,0.15,21.95,25724.7,25700.0,25750,47358415,14254825,7625865,6056570 -NIFTY,2026-02-17 15:13:00,2026-02-17,0.15,22.8,25725.1,25750.0,25750,47358415,14254825,4301440,4662645 -NIFTY,2026-02-17 15:14:00,2026-02-17,0.1,23.1,25724.85,25700.0,25750,47358415,14254825,7688395,8543665 -NIFTY,2026-02-17 15:15:00,2026-02-17,0.1,24.45,25724.2,25700.0,25750,44049655,13723580,5698355,8924045 -NIFTY,2026-02-17 15:16:00,2026-02-17,0.1,23.85,25726.8,25750.0,25750,44049655,13723580,4805125,9601865 -NIFTY,2026-02-17 15:17:00,2026-02-17,0.1,22.95,25728.2,25750.0,25750,44049655,13723580,4677855,4808180 -NIFTY,2026-02-17 15:18:00,2026-02-17,0.1,27.55,25722.45,25700.0,25750,41173210,12324260,9437740,15573220 -NIFTY,2026-02-17 15:19:00,2026-02-17,0.1,25.4,25720.5,25700.0,25750,41173210,12324260,5006755,10812295 -NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,24.15,25728.05,25750.0,25750,41173210,12324260,4823585,6316180 -NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,23.55,25730.25,25750.0,25750,38973740,9929010,3310905,2650115 -NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,23.8,25729.25,25750.0,25750,38973740,9929010,3307980,2203045 -NIFTY,2026-02-17 15:23:00,2026-02-17,0.1,23.7,25727.35,25750.0,25750,38973740,9929010,3385395,2644785 -NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,24.15,25724.55,25700.0,25750,34985600,8709545,7156630,2242760 -NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,23.9,25724.65,25700.0,25750,34985600,8709545,1533935,2419690 -NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,24.05,25721.45,25700.0,25750,34985600,8709545,1205295,1987765 -NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,24.4,25720.7,25700.0,25750,29756285,7250295,1218165,2315755 -NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,24.3,25720.85,25700.0,25750,29756285,7250295,1962870,1587560 -NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,24.55,25716.0,25700.0,25750,29756285,7250295,486525,2506400 -NIFTY,2026-02-17 15:30:00,2026-02-17,0.05,24.6,25715.95,25700.0,25750,29756285,7250295,455,18980 -NIFTY,2026-02-17 09:15:00,2026-02-17,7.65,197.4,25599.3,25600.0,25800,9887605,1944150,7571590,889395 -NIFTY,2026-02-17 09:16:00,2026-02-17,6.6,208.9,25600.7,25600.0,25800,10932350,1805830,6915545,627445 -NIFTY,2026-02-17 09:17:00,2026-02-17,6.8,209.8,25605.6,25600.0,25800,10932350,1805830,3834025,386295 -NIFTY,2026-02-17 09:18:00,2026-02-17,6.65,206.45,25606.95,25600.0,25800,10932350,1805830,2627950,218790 -NIFTY,2026-02-17 09:19:00,2026-02-17,6.45,205.45,25612.45,25600.0,25800,11700910,1858675,2034370,233155 -NIFTY,2026-02-17 09:20:00,2026-02-17,5.9,236.5,25580.45,25600.0,25800,11700910,1858675,2941705,797030 -NIFTY,2026-02-17 09:21:00,2026-02-17,5.9,226.1,25590.35,25600.0,25800,11700910,1858675,2117245,404755 -NIFTY,2026-02-17 09:22:00,2026-02-17,6.25,216.3,25602.6,25600.0,25800,12738895,1858285,2740400,318435 -NIFTY,2026-02-17 09:23:00,2026-02-17,5.9,229.5,25589.75,25600.0,25800,12738895,1858285,1925950,347815 -NIFTY,2026-02-17 09:24:00,2026-02-17,5.4,235.0,25578.85,25600.0,25800,12738895,1858285,1618305,385645 -NIFTY,2026-02-17 09:25:00,2026-02-17,5.45,228.0,25590.25,25600.0,25800,13472095,1807325,2031445,341250 -NIFTY,2026-02-17 09:26:00,2026-02-17,5.55,228.75,25586.75,25600.0,25800,13472095,1807325,1540565,170235 -NIFTY,2026-02-17 09:27:00,2026-02-17,5.6,234.5,25583.0,25600.0,25800,13472095,1807325,1143870,126750 -NIFTY,2026-02-17 09:28:00,2026-02-17,5.85,221.0,25594.5,25600.0,25800,13746655,1810575,1238770,111085 -NIFTY,2026-02-17 09:29:00,2026-02-17,5.8,224.25,25593.1,25600.0,25800,13746655,1810575,848055,107575 -NIFTY,2026-02-17 09:30:00,2026-02-17,5.8,225.65,25590.45,25600.0,25800,13746655,1810575,1355120,213525 -NIFTY,2026-02-17 09:31:00,2026-02-17,5.75,228.5,25586.0,25600.0,25800,14012570,1824290,1508130,135460 -NIFTY,2026-02-17 09:32:00,2026-02-17,6.35,210.45,25604.8,25600.0,25800,14012570,1824290,1574820,274040 -NIFTY,2026-02-17 09:33:00,2026-02-17,6.55,202.0,25612.7,25600.0,25800,14012570,1824290,1846780,340145 -NIFTY,2026-02-17 09:34:00,2026-02-17,6.05,203.95,25612.4,25600.0,25800,14519895,1817400,1831115,243425 -NIFTY,2026-02-17 09:35:00,2026-02-17,5.75,209.0,25603.75,25600.0,25800,14519895,1817400,1322490,238875 -NIFTY,2026-02-17 09:36:00,2026-02-17,5.05,227.05,25589.8,25600.0,25800,14519895,1817400,1970085,356655 -NIFTY,2026-02-17 09:37:00,2026-02-17,5.15,221.45,25594.85,25600.0,25800,15142400,1836640,2200835,290550 -NIFTY,2026-02-17 09:38:00,2026-02-17,5.9,203.6,25609.35,25600.0,25800,15142400,1836640,1233570,167830 -NIFTY,2026-02-17 09:39:00,2026-02-17,6.0,199.05,25615.05,25600.0,25800,15142400,1836640,1445405,313170 -NIFTY,2026-02-17 09:40:00,2026-02-17,5.7,204.35,25605.7,25600.0,25800,15187640,1866670,1197690,211770 -NIFTY,2026-02-17 09:41:00,2026-02-17,5.85,201.05,25609.85,25600.0,25800,15187640,1866670,950755,161655 -NIFTY,2026-02-17 09:42:00,2026-02-17,6.25,191.9,25618.5,25600.0,25800,15187640,1866670,2428335,292890 -NIFTY,2026-02-17 09:43:00,2026-02-17,7.45,180.7,25627.9,25650.0,25800,15048215,1982630,3115775,402740 -NIFTY,2026-02-17 09:44:00,2026-02-17,10.85,165.85,25641.25,25650.0,25800,15048215,1982630,6814405,450970 -NIFTY,2026-02-17 09:45:00,2026-02-17,11.0,163.85,25644.9,25650.0,25800,15048215,1982630,5630040,431925 -NIFTY,2026-02-17 09:46:00,2026-02-17,10.05,166.9,25643.45,25650.0,25800,14128075,2371460,3835845,331760 -NIFTY,2026-02-17 09:47:00,2026-02-17,8.6,174.95,25635.95,25650.0,25800,14128075,2371460,3556085,438750 -NIFTY,2026-02-17 09:48:00,2026-02-17,8.5,173.55,25635.6,25650.0,25800,14128075,2371460,2367170,195065 -NIFTY,2026-02-17 09:49:00,2026-02-17,9.15,167.0,25641.55,25650.0,25800,14787045,2407665,2281045,204035 -NIFTY,2026-02-17 09:50:00,2026-02-17,8.85,165.7,25642.7,25650.0,25800,14787045,2407665,3122730,332800 -NIFTY,2026-02-17 09:51:00,2026-02-17,9.85,160.0,25648.5,25650.0,25800,14787045,2407665,2526030,241670 -NIFTY,2026-02-17 09:52:00,2026-02-17,9.8,156.8,25655.3,25650.0,25800,15303730,2550925,4455815,428675 -NIFTY,2026-02-17 09:53:00,2026-02-17,10.5,153.05,25661.75,25650.0,25800,15303730,2550925,3793920,413985 -NIFTY,2026-02-17 09:54:00,2026-02-17,10.4,152.9,25662.0,25650.0,25800,15303730,2550925,3283670,296010 -NIFTY,2026-02-17 09:55:00,2026-02-17,9.85,157.2,25656.55,25650.0,25800,16076255,2823990,2670785,249015 -NIFTY,2026-02-17 09:56:00,2026-02-17,9.55,157.85,25655.0,25650.0,25800,16076255,2823990,2204865,243230 -NIFTY,2026-02-17 09:57:00,2026-02-17,13.0,143.35,25668.35,25650.0,25800,16076255,2823990,4891250,478335 -NIFTY,2026-02-17 09:58:00,2026-02-17,13.7,142.6,25670.7,25650.0,25800,15607865,2936440,6211595,531765 -NIFTY,2026-02-17 09:59:00,2026-02-17,11.65,149.3,25662.7,25650.0,25800,15607865,2936440,4225325,509470 -NIFTY,2026-02-17 10:00:00,2026-02-17,10.95,150.65,25659.95,25650.0,25800,15607865,2936440,3078010,458770 -NIFTY,2026-02-17 10:01:00,2026-02-17,11.6,147.5,25664.2,25650.0,25800,16234595,3042000,2862145,269815 -NIFTY,2026-02-17 10:02:00,2026-02-17,10.2,152.85,25657.8,25650.0,25800,16234595,3042000,3406195,479245 -NIFTY,2026-02-17 10:03:00,2026-02-17,10.1,153.8,25660.55,25650.0,25800,16234595,3042000,2448485,216125 -NIFTY,2026-02-17 10:04:00,2026-02-17,10.5,151.3,25662.25,25650.0,25800,16962400,3214575,1898130,205660 -NIFTY,2026-02-17 10:05:00,2026-02-17,10.05,153.25,25661.2,25650.0,25800,16962400,3214575,1076400,145535 -NIFTY,2026-02-17 10:06:00,2026-02-17,10.85,149.55,25666.25,25650.0,25800,16962400,3214575,2508285,241215 -NIFTY,2026-02-17 10:07:00,2026-02-17,10.75,150.3,25665.0,25650.0,25800,17255615,3259035,1687920,241020 -NIFTY,2026-02-17 10:08:00,2026-02-17,11.3,147.0,25667.7,25650.0,25800,17255615,3259035,2071875,290485 -NIFTY,2026-02-17 10:09:00,2026-02-17,10.9,150.4,25665.8,25650.0,25800,17255615,3259035,2670460,320060 -NIFTY,2026-02-17 10:10:00,2026-02-17,10.5,150.55,25664.3,25650.0,25800,17420715,3454425,1672775,215670 -NIFTY,2026-02-17 10:11:00,2026-02-17,10.5,149.2,25665.05,25650.0,25800,17420715,3454425,1652690,227370 -NIFTY,2026-02-17 10:12:00,2026-02-17,11.5,145.5,25672.1,25650.0,25800,17420715,3454425,2505555,348790 -NIFTY,2026-02-17 10:13:00,2026-02-17,12.55,139.95,25678.7,25700.0,25800,17530500,3396835,3176290,392860 -NIFTY,2026-02-17 10:14:00,2026-02-17,12.2,137.8,25678.75,25700.0,25800,17530500,3396835,2589860,278655 -NIFTY,2026-02-17 10:15:00,2026-02-17,10.25,147.35,25668.35,25650.0,25800,17530500,3396835,2878005,501670 -NIFTY,2026-02-17 10:16:00,2026-02-17,10.85,142.7,25671.8,25650.0,25800,17865445,3598075,2447315,319475 -NIFTY,2026-02-17 10:17:00,2026-02-17,10.75,142.65,25673.05,25650.0,25800,17865445,3598075,1240265,211965 -NIFTY,2026-02-17 10:18:00,2026-02-17,12.05,136.15,25680.7,25700.0,25800,17865445,3598075,2791685,356525 -NIFTY,2026-02-17 10:19:00,2026-02-17,15.8,125.6,25690.55,25700.0,25800,17230330,3805230,8887580,991120 -NIFTY,2026-02-17 10:20:00,2026-02-17,16.45,122.75,25696.65,25700.0,25800,17230330,3805230,4535635,504400 -NIFTY,2026-02-17 10:21:00,2026-02-17,14.1,129.5,25690.55,25700.0,25800,17230330,3805230,3820895,569530 -NIFTY,2026-02-17 10:22:00,2026-02-17,14.75,126.7,25692.75,25700.0,25800,18269680,4207060,2627560,508170 -NIFTY,2026-02-17 10:23:00,2026-02-17,14.9,124.9,25691.9,25700.0,25800,18269680,4207060,2586610,357565 -NIFTY,2026-02-17 10:24:00,2026-02-17,14.6,125.0,25694.65,25700.0,25800,18269680,4207060,2153645,285415 -NIFTY,2026-02-17 10:25:00,2026-02-17,13.95,126.8,25693.65,25700.0,25800,18797155,4521855,1932320,275990 -NIFTY,2026-02-17 10:26:00,2026-02-17,21.8,110.6,25707.45,25700.0,25800,18797155,4521855,8133905,1161810 -NIFTY,2026-02-17 10:27:00,2026-02-17,24.15,103.9,25719.35,25700.0,25800,18797155,4521855,10468900,1519830 -NIFTY,2026-02-17 10:28:00,2026-02-17,26.45,97.7,25726.3,25750.0,25800,17506125,4639440,5755100,1106625 -NIFTY,2026-02-17 10:29:00,2026-02-17,24.85,99.15,25724.1,25700.0,25800,17506125,4639440,6166485,1180140 -NIFTY,2026-02-17 10:30:00,2026-02-17,25.1,97.55,25728.35,25750.0,25800,17506125,4639440,6142760,1123460 -NIFTY,2026-02-17 10:31:00,2026-02-17,24.2,99.75,25725.35,25750.0,25800,18552950,5210725,4142840,863135 -NIFTY,2026-02-17 10:32:00,2026-02-17,23.75,100.45,25724.35,25700.0,25800,18552950,5210725,4603625,629005 -NIFTY,2026-02-17 10:33:00,2026-02-17,20.95,104.55,25718.85,25700.0,25800,18552950,5210725,5611060,969085 -NIFTY,2026-02-17 10:34:00,2026-02-17,18.2,109.65,25709.1,25700.0,25800,19396585,5201755,5612555,1512160 -NIFTY,2026-02-17 10:35:00,2026-02-17,17.4,113.5,25705.15,25700.0,25800,19396585,5201755,5186675,1207245 -NIFTY,2026-02-17 10:36:00,2026-02-17,17.75,113.5,25705.5,25700.0,25800,19396585,5201755,2412800,487435 -NIFTY,2026-02-17 10:37:00,2026-02-17,16.5,117.35,25700.55,25700.0,25800,20514975,5084560,2990065,686010 -NIFTY,2026-02-17 10:38:00,2026-02-17,15.55,120.35,25696.1,25700.0,25800,20514975,5084560,4719390,1340105 -NIFTY,2026-02-17 10:39:00,2026-02-17,14.3,122.55,25692.45,25700.0,25800,20514975,5084560,2517060,605670 -NIFTY,2026-02-17 10:40:00,2026-02-17,14.95,119.3,25693.9,25700.0,25800,21225165,4882930,3387605,829920 -NIFTY,2026-02-17 10:41:00,2026-02-17,13.5,124.9,25690.0,25700.0,25800,21225165,4882930,2993835,698620 -NIFTY,2026-02-17 10:42:00,2026-02-17,12.7,126.1,25687.85,25700.0,25800,21225165,4882930,4324060,960180 -NIFTY,2026-02-17 10:43:00,2026-02-17,9.75,145.95,25667.55,25650.0,25800,20895030,4444180,6240780,1620840 -NIFTY,2026-02-17 10:44:00,2026-02-17,8.85,151.0,25661.6,25650.0,25800,20895030,4444180,9384245,1838590 -NIFTY,2026-02-17 10:45:00,2026-02-17,9.25,148.5,25667.15,25650.0,25800,20895030,4444180,4520360,1076595 -NIFTY,2026-02-17 10:46:00,2026-02-17,7.9,158.25,25655.05,25650.0,25800,20590310,3654105,3839225,751790 -NIFTY,2026-02-17 10:47:00,2026-02-17,7.75,162.2,25649.55,25650.0,25800,20590310,3654105,4637555,1304680 -NIFTY,2026-02-17 10:48:00,2026-02-17,8.05,156.25,25658.15,25650.0,25800,20590310,3654105,3135340,678925 -NIFTY,2026-02-17 10:49:00,2026-02-17,8.2,156.25,25656.55,25650.0,25800,20793175,3371355,3464435,656305 -NIFTY,2026-02-17 10:50:00,2026-02-17,8.4,154.05,25655.9,25650.0,25800,20793175,3371355,2061020,575770 -NIFTY,2026-02-17 10:51:00,2026-02-17,8.05,155.5,25655.7,25650.0,25800,20793175,3371355,1758510,294255 -NIFTY,2026-02-17 10:52:00,2026-02-17,7.8,153.95,25656.95,25650.0,25800,21351070,3401450,2057250,259350 -NIFTY,2026-02-17 10:53:00,2026-02-17,6.75,162.8,25651.45,25650.0,25800,21351070,3401450,3289195,550290 -NIFTY,2026-02-17 10:54:00,2026-02-17,7.35,157.45,25656.6,25650.0,25800,21351070,3401450,1972360,352040 -NIFTY,2026-02-17 10:55:00,2026-02-17,7.8,155.5,25662.4,25650.0,25800,21171735,3407690,3118180,525720 -NIFTY,2026-02-17 10:56:00,2026-02-17,7.55,156.7,25659.2,25650.0,25800,21171735,3407690,2616835,373750 -NIFTY,2026-02-17 10:57:00,2026-02-17,7.4,156.2,25659.3,25650.0,25800,21171735,3407690,2362425,377195 -NIFTY,2026-02-17 10:58:00,2026-02-17,7.7,153.85,25662.35,25650.0,25800,21977410,3461835,2020720,233025 -NIFTY,2026-02-17 10:59:00,2026-02-17,8.45,147.6,25667.75,25650.0,25800,21977410,3461835,2401425,387530 -NIFTY,2026-02-17 11:00:00,2026-02-17,7.75,151.0,25662.1,25650.0,25800,21977410,3461835,1876680,418080 -NIFTY,2026-02-17 11:01:00,2026-02-17,8.1,144.7,25669.55,25650.0,25800,22679345,3544970,2668055,557700 -NIFTY,2026-02-17 11:02:00,2026-02-17,7.6,146.85,25665.75,25650.0,25800,22679345,3544970,3569345,517725 -NIFTY,2026-02-17 11:03:00,2026-02-17,7.15,153.65,25660.1,25650.0,25800,22679345,3544970,1505725,358735 -NIFTY,2026-02-17 11:04:00,2026-02-17,7.7,147.1,25666.5,25650.0,25800,22964175,3575130,1313910,229645 -NIFTY,2026-02-17 11:05:00,2026-02-17,7.05,152.0,25662.5,25650.0,25800,22964175,3575130,1698645,220480 -NIFTY,2026-02-17 11:06:00,2026-02-17,6.4,154.95,25658.5,25650.0,25800,22964175,3575130,3284905,675285 -NIFTY,2026-02-17 11:07:00,2026-02-17,6.9,148.45,25663.5,25650.0,25800,22991930,3617900,2239380,344630 -NIFTY,2026-02-17 11:08:00,2026-02-17,7.8,138.6,25672.4,25650.0,25800,22991930,3617900,2656680,595465 -NIFTY,2026-02-17 11:09:00,2026-02-17,7.5,141.85,25670.6,25650.0,25800,22991930,3617900,2697240,412035 -NIFTY,2026-02-17 11:10:00,2026-02-17,6.9,146.25,25664.35,25650.0,25800,23586810,3646955,1819090,346190 -NIFTY,2026-02-17 11:11:00,2026-02-17,7.45,140.2,25670.75,25650.0,25800,23586810,3646955,2050555,296790 -NIFTY,2026-02-17 11:12:00,2026-02-17,7.6,138.75,25671.5,25650.0,25800,23586810,3646955,2286765,399620 -NIFTY,2026-02-17 11:13:00,2026-02-17,7.55,138.2,25670.8,25650.0,25800,23760685,3683615,1427465,222625 -NIFTY,2026-02-17 11:14:00,2026-02-17,7.8,135.45,25673.95,25650.0,25800,23760685,3683615,1549210,213785 -NIFTY,2026-02-17 11:15:00,2026-02-17,7.45,135.7,25675.4,25700.0,25800,23760685,3683615,1715480,260650 -NIFTY,2026-02-17 11:16:00,2026-02-17,8.0,133.65,25676.95,25700.0,25800,24087765,3841760,3887065,684450 -NIFTY,2026-02-17 11:17:00,2026-02-17,9.45,125.35,25684.2,25700.0,25800,24087765,3841760,4551300,597415 -NIFTY,2026-02-17 11:18:00,2026-02-17,9.3,123.8,25686.0,25700.0,25800,24087765,3841760,6312345,844220 -NIFTY,2026-02-17 11:19:00,2026-02-17,9.2,124.05,25684.4,25700.0,25800,24455665,4032275,3472560,673465 -NIFTY,2026-02-17 11:20:00,2026-02-17,10.15,119.2,25689.55,25700.0,25800,24455665,4032275,3379610,457990 -NIFTY,2026-02-17 11:21:00,2026-02-17,8.55,126.55,25680.45,25700.0,25800,24455665,4032275,3131635,507325 -NIFTY,2026-02-17 11:22:00,2026-02-17,8.8,124.95,25686.3,25700.0,25800,24922495,4086420,2346565,313365 -NIFTY,2026-02-17 11:23:00,2026-02-17,9.0,123.55,25687.35,25700.0,25800,24922495,4086420,1595230,177645 -NIFTY,2026-02-17 11:24:00,2026-02-17,9.3,120.5,25688.0,25700.0,25800,24922495,4086420,1454115,157690 -NIFTY,2026-02-17 11:25:00,2026-02-17,8.4,123.15,25687.25,25700.0,25800,25306385,4191655,2126345,283270 -NIFTY,2026-02-17 11:26:00,2026-02-17,8.9,120.7,25690.05,25700.0,25800,25306385,4191655,1462630,197015 -NIFTY,2026-02-17 11:27:00,2026-02-17,8.8,120.85,25690.15,25700.0,25800,25306385,4191655,2046200,479440 -NIFTY,2026-02-17 11:28:00,2026-02-17,8.8,121.2,25694.0,25700.0,25800,25822420,4447365,1697735,369785 -NIFTY,2026-02-17 11:29:00,2026-02-17,8.8,120.5,25693.95,25700.0,25800,25822420,4447365,1203540,237185 -NIFTY,2026-02-17 11:30:00,2026-02-17,8.7,119.75,25690.85,25700.0,25800,25822420,4447365,2597595,609245 -NIFTY,2026-02-17 11:31:00,2026-02-17,8.2,121.8,25690.25,25700.0,25800,25938575,4500470,1998750,379405 -NIFTY,2026-02-17 11:32:00,2026-02-17,11.45,105.65,25700.65,25700.0,25800,25938575,4500470,3579810,647595 -NIFTY,2026-02-17 11:33:00,2026-02-17,14.8,93.6,25719.9,25700.0,25800,25938575,4500470,16834285,1934140 -NIFTY,2026-02-17 11:34:00,2026-02-17,14.15,91.0,25720.4,25700.0,25800,25938575,4500470,8231925,1231165 -NIFTY,2026-02-17 11:35:00,2026-02-17,16.9,88.7,25721.9,25700.0,25800,23688080,5001945,9195810,998205 -NIFTY,2026-02-17 11:36:00,2026-02-17,19.15,83.45,25728.45,25750.0,25800,23688080,5001945,10034765,1438775 -NIFTY,2026-02-17 11:37:00,2026-02-17,19.35,78.2,25734.3,25750.0,25800,23688080,5001945,8034130,1516255 -NIFTY,2026-02-17 11:38:00,2026-02-17,19.65,78.85,25734.75,25750.0,25800,21864570,5842135,16321370,2719795 -NIFTY,2026-02-17 11:39:00,2026-02-17,18.05,80.9,25730.55,25750.0,25800,21864570,5842135,6861855,994890 -NIFTY,2026-02-17 11:40:00,2026-02-17,16.35,83.85,25727.0,25750.0,25800,21864570,5842135,6017765,1168765 -NIFTY,2026-02-17 11:41:00,2026-02-17,15.45,83.15,25723.75,25700.0,25800,22250280,6281990,5243485,973570 -NIFTY,2026-02-17 11:42:00,2026-02-17,11.65,98.25,25709.4,25700.0,25800,22250280,6281990,9243910,2721680 -NIFTY,2026-02-17 11:43:00,2026-02-17,13.05,92.6,25718.5,25700.0,25800,22250280,6281990,4483505,1252420 -NIFTY,2026-02-17 11:44:00,2026-02-17,12.85,92.0,25722.75,25700.0,25800,23348975,5597930,3930485,729300 -NIFTY,2026-02-17 11:45:00,2026-02-17,15.45,83.75,25733.65,25750.0,25800,23348975,5597930,6019195,1191710 -NIFTY,2026-02-17 11:46:00,2026-02-17,16.7,81.8,25736.95,25750.0,25800,23348975,5597930,7649135,1323140 -NIFTY,2026-02-17 11:47:00,2026-02-17,15.65,83.0,25736.1,25750.0,25800,23557365,5962060,5148910,879255 -NIFTY,2026-02-17 11:48:00,2026-02-17,15.65,82.7,25736.85,25750.0,25800,23557365,5962060,3997175,790530 -NIFTY,2026-02-17 11:49:00,2026-02-17,16.0,81.4,25737.9,25750.0,25800,23557365,5962060,2750150,560950 -NIFTY,2026-02-17 11:50:00,2026-02-17,16.35,81.35,25735.45,25750.0,25800,23894910,6372860,2255955,532090 -NIFTY,2026-02-17 11:51:00,2026-02-17,15.55,82.55,25735.85,25750.0,25800,23894910,6372860,1954030,434980 -NIFTY,2026-02-17 11:52:00,2026-02-17,17.8,77.65,25737.7,25750.0,25800,23894910,6372860,7499050,1544205 -NIFTY,2026-02-17 11:53:00,2026-02-17,18.6,76.45,25738.8,25750.0,25800,23535525,6705010,4083430,723385 -NIFTY,2026-02-17 11:54:00,2026-02-17,19.05,75.3,25741.6,25750.0,25800,23535525,6705010,3370250,708630 -NIFTY,2026-02-17 11:55:00,2026-02-17,17.5,78.05,25734.9,25750.0,25800,23535525,6705010,3499925,782860 -NIFTY,2026-02-17 11:56:00,2026-02-17,16.9,78.2,25736.95,25750.0,25800,23712520,7124715,2565160,581880 -NIFTY,2026-02-17 11:57:00,2026-02-17,15.25,81.45,25731.2,25750.0,25800,23712520,7124715,4302870,747045 -NIFTY,2026-02-17 11:58:00,2026-02-17,15.5,81.15,25730.15,25750.0,25800,23712520,7124715,4787445,1271790 -NIFTY,2026-02-17 11:59:00,2026-02-17,15.8,80.55,25730.0,25750.0,25800,23810670,7251530,2396355,591695 -NIFTY,2026-02-17 12:00:00,2026-02-17,15.45,81.35,25730.5,25750.0,25800,23810670,7251530,2884180,680160 -NIFTY,2026-02-17 12:01:00,2026-02-17,16.45,78.25,25734.3,25750.0,25800,23810670,7251530,2096575,602680 -NIFTY,2026-02-17 12:02:00,2026-02-17,16.2,78.65,25734.0,25750.0,25800,24510720,7520175,3459430,793585 -NIFTY,2026-02-17 12:03:00,2026-02-17,15.05,80.3,25730.35,25750.0,25800,24510720,7520175,2471105,581230 -NIFTY,2026-02-17 12:04:00,2026-02-17,12.7,85.85,25723.25,25700.0,25800,24510720,7520175,5470660,1535365 -NIFTY,2026-02-17 12:05:00,2026-02-17,13.65,84.5,25727.1,25750.0,25800,24628565,7538895,3547765,1181505 -NIFTY,2026-02-17 12:06:00,2026-02-17,14.8,81.4,25729.7,25750.0,25800,24628565,7538895,3163095,1065740 -NIFTY,2026-02-17 12:07:00,2026-02-17,15.45,78.8,25731.4,25750.0,25800,24628565,7538895,3892005,1054885 -NIFTY,2026-02-17 12:08:00,2026-02-17,13.45,83.9,25726.45,25750.0,25800,25151815,7684885,2678520,662740 -NIFTY,2026-02-17 12:09:00,2026-02-17,13.1,85.05,25726.1,25750.0,25800,25151815,7684885,2921750,828685 -NIFTY,2026-02-17 12:10:00,2026-02-17,14.1,81.9,25727.85,25750.0,25800,25151815,7684885,2249195,637585 -NIFTY,2026-02-17 12:11:00,2026-02-17,11.6,88.95,25720.1,25700.0,25800,25737335,7656805,3570710,951730 -NIFTY,2026-02-17 12:12:00,2026-02-17,13.05,83.65,25726.45,25750.0,25800,25737335,7656805,3545490,1377025 -NIFTY,2026-02-17 12:13:00,2026-02-17,13.45,81.65,25727.0,25750.0,25800,25737335,7656805,2590315,633100 -NIFTY,2026-02-17 12:14:00,2026-02-17,12.25,85.65,25722.55,25700.0,25800,25987390,7550335,2230085,657865 -NIFTY,2026-02-17 12:15:00,2026-02-17,13.3,82.65,25731.45,25750.0,25800,25987390,7550335,2873780,667810 -NIFTY,2026-02-17 12:16:00,2026-02-17,14.15,79.2,25733.45,25750.0,25800,25987390,7550335,3897075,1102400 -NIFTY,2026-02-17 12:17:00,2026-02-17,15.6,76.35,25735.2,25750.0,25800,26812565,7856095,4649450,1484080 -NIFTY,2026-02-17 12:18:00,2026-02-17,16.95,70.0,25738.25,25750.0,25800,26812565,7856095,6757465,2019615 -NIFTY,2026-02-17 12:19:00,2026-02-17,17.05,68.15,25740.2,25750.0,25800,26812565,7856095,8055905,2029365 -NIFTY,2026-02-17 12:20:00,2026-02-17,17.1,67.15,25745.35,25750.0,25800,27331590,8630895,6509490,1484015 -NIFTY,2026-02-17 12:21:00,2026-02-17,16.25,69.05,25738.5,25750.0,25800,27331590,8630895,5005585,1393730 -NIFTY,2026-02-17 12:22:00,2026-02-17,14.95,70.2,25740.15,25750.0,25800,27331590,8630895,3658200,853125 -NIFTY,2026-02-17 12:23:00,2026-02-17,17.9,63.5,25747.25,25750.0,25800,28225925,9058985,9451845,2777515 -NIFTY,2026-02-17 12:24:00,2026-02-17,19.1,62.1,25747.4,25750.0,25800,28225925,9058985,8502845,1887210 -NIFTY,2026-02-17 12:25:00,2026-02-17,19.0,62.65,25750.6,25750.0,25800,28225925,9058985,4096365,920205 -NIFTY,2026-02-17 12:26:00,2026-02-17,15.55,68.65,25745.45,25750.0,25800,28814955,9716135,8372520,1992900 -NIFTY,2026-02-17 12:27:00,2026-02-17,13.45,73.4,25738.4,25750.0,25800,28814955,9716135,6464770,2282475 -NIFTY,2026-02-17 12:28:00,2026-02-17,12.55,76.45,25735.6,25750.0,25800,28814955,9716135,6050980,2534545 -NIFTY,2026-02-17 12:29:00,2026-02-17,12.25,78.0,25733.9,25750.0,25800,29222050,9017515,6359665,2110550 -NIFTY,2026-02-17 12:30:00,2026-02-17,11.45,78.95,25730.3,25750.0,25800,29222050,9017515,5760365,2054845 -NIFTY,2026-02-17 12:31:00,2026-02-17,11.75,76.7,25735.75,25750.0,25800,29222050,9017515,5516875,1507350 -NIFTY,2026-02-17 12:32:00,2026-02-17,12.05,75.9,25734.65,25750.0,25800,29104985,9268805,5663970,1653340 -NIFTY,2026-02-17 12:33:00,2026-02-17,12.1,76.8,25734.75,25750.0,25800,29104985,9268805,2879695,926900 -NIFTY,2026-02-17 12:34:00,2026-02-17,12.1,76.45,25735.35,25750.0,25800,29104985,9268805,2375360,849940 -NIFTY,2026-02-17 12:35:00,2026-02-17,12.3,76.35,25735.25,25750.0,25800,30146090,9475895,2082080,730535 -NIFTY,2026-02-17 12:36:00,2026-02-17,11.75,78.3,25732.15,25750.0,25800,30146090,9475895,2499445,739180 -NIFTY,2026-02-17 12:37:00,2026-02-17,11.45,80.25,25728.95,25750.0,25800,30146090,9475895,2942420,1325610 -NIFTY,2026-02-17 12:38:00,2026-02-17,10.75,81.0,25729.2,25750.0,25800,30309890,9319765,5729035,1579435 -NIFTY,2026-02-17 12:39:00,2026-02-17,11.65,76.05,25733.75,25750.0,25800,30309890,9319765,4495270,1268605 -NIFTY,2026-02-17 12:40:00,2026-02-17,12.2,73.35,25738.2,25750.0,25800,30309890,9319765,3772275,1373970 -NIFTY,2026-02-17 12:41:00,2026-02-17,10.4,78.4,25732.95,25750.0,25800,30482595,9346155,5718245,1709825 -NIFTY,2026-02-17 12:42:00,2026-02-17,10.9,77.6,25733.35,25750.0,25800,30482595,9346155,3121300,872430 -NIFTY,2026-02-17 12:43:00,2026-02-17,11.25,75.55,25735.9,25750.0,25800,30482595,9346155,2794870,1011920 -NIFTY,2026-02-17 12:44:00,2026-02-17,11.75,73.7,25738.25,25750.0,25800,30827810,9239555,2550535,565890 -NIFTY,2026-02-17 12:45:00,2026-02-17,12.75,71.55,25738.85,25750.0,25800,30827810,9239555,4854395,1418690 -NIFTY,2026-02-17 12:46:00,2026-02-17,12.65,71.35,25738.95,25750.0,25800,30827810,9239555,2667730,672035 -NIFTY,2026-02-17 12:47:00,2026-02-17,11.35,73.95,25737.05,25750.0,25800,31210660,9579310,4897165,1260025 -NIFTY,2026-02-17 12:48:00,2026-02-17,12.35,71.1,25739.3,25750.0,25800,31210660,9579310,2587195,778440 -NIFTY,2026-02-17 12:49:00,2026-02-17,12.7,69.2,25740.8,25750.0,25800,31210660,9579310,1822080,480090 -NIFTY,2026-02-17 12:50:00,2026-02-17,12.05,70.35,25739.1,25750.0,25800,31476770,9833980,2241460,531505 -NIFTY,2026-02-17 12:51:00,2026-02-17,12.45,68.15,25742.45,25750.0,25800,31476770,9833980,1977755,567255 -NIFTY,2026-02-17 12:52:00,2026-02-17,16.05,60.55,25749.2,25750.0,25800,31476770,9833980,8768630,2519790 -NIFTY,2026-02-17 12:53:00,2026-02-17,17.15,56.8,25759.3,25750.0,25800,31662215,10133500,12696645,3075085 -NIFTY,2026-02-17 12:54:00,2026-02-17,15.5,58.5,25753.95,25750.0,25800,31662215,10133500,8208980,1913470 -NIFTY,2026-02-17 12:55:00,2026-02-17,14.95,60.2,25752.85,25750.0,25800,31662215,10133500,5880745,1642420 -NIFTY,2026-02-17 12:56:00,2026-02-17,11.55,69.95,25739.4,25750.0,25800,31296980,10937615,9471930,2827305 -NIFTY,2026-02-17 12:57:00,2026-02-17,10.2,76.45,25734.15,25750.0,25800,31296980,10937615,9952280,3844230 -NIFTY,2026-02-17 12:58:00,2026-02-17,10.0,75.7,25736.65,25750.0,25800,31296980,10937615,6029790,2230995 -NIFTY,2026-02-17 12:59:00,2026-02-17,9.35,79.4,25733.6,25750.0,25800,32025565,10386610,5365035,1764555 -NIFTY,2026-02-17 13:00:00,2026-02-17,9.45,79.1,25734.25,25750.0,25800,32025565,10386610,4056065,1508130 -NIFTY,2026-02-17 13:01:00,2026-02-17,9.75,76.1,25732.85,25750.0,25800,32025565,10386610,6839430,1796015 -NIFTY,2026-02-17 13:02:00,2026-02-17,10.05,74.7,25735.85,25750.0,25800,32530355,10687365,5618665,1861210 -NIFTY,2026-02-17 13:03:00,2026-02-17,9.55,76.35,25732.4,25750.0,25800,32530355,10687365,2862795,1137630 -NIFTY,2026-02-17 13:04:00,2026-02-17,7.2,92.85,25715.7,25700.0,25800,32530355,10687365,10445045,3897010 -NIFTY,2026-02-17 13:05:00,2026-02-17,7.45,89.25,25719.45,25700.0,25800,31937555,9828910,8591830,4367740 -NIFTY,2026-02-17 13:06:00,2026-02-17,8.85,78.7,25737.55,25750.0,25800,31937555,9828910,6614075,2678650 -NIFTY,2026-02-17 13:07:00,2026-02-17,10.2,70.7,25745.55,25750.0,25800,31937555,9828910,11002615,3298490 -NIFTY,2026-02-17 13:08:00,2026-02-17,11.8,65.3,25751.6,25750.0,25800,33303595,9563775,10500750,2810535 -NIFTY,2026-02-17 13:09:00,2026-02-17,15.45,57.15,25759.45,25750.0,25800,33303595,9563775,15719665,3521960 -NIFTY,2026-02-17 13:10:00,2026-02-17,13.9,58.85,25757.75,25750.0,25800,33303595,9563775,14322100,3736525 -NIFTY,2026-02-17 13:11:00,2026-02-17,10.8,67.05,25751.8,25750.0,25800,32715475,11281335,9384960,2907255 -NIFTY,2026-02-17 13:12:00,2026-02-17,11.95,64.4,25751.75,25750.0,25800,32715475,11281335,6422130,1922245 -NIFTY,2026-02-17 13:13:00,2026-02-17,8.7,74.85,25736.9,25750.0,25800,32715475,11281335,11565645,4740385 -NIFTY,2026-02-17 13:14:00,2026-02-17,9.35,72.95,25736.25,25750.0,25800,33514065,9951565,7703540,3044405 -NIFTY,2026-02-17 13:15:00,2026-02-17,8.8,76.0,25730.95,25750.0,25800,33514065,9951565,5307445,1800630 -NIFTY,2026-02-17 13:16:00,2026-02-17,9.3,73.8,25732.85,25750.0,25800,33514065,9951565,4293965,1397825 -NIFTY,2026-02-17 13:17:00,2026-02-17,9.35,73.1,25732.4,25750.0,25800,33984080,9815780,4142840,1246050 -NIFTY,2026-02-17 13:18:00,2026-02-17,9.0,73.15,25732.5,25750.0,25800,33984080,9815780,2955290,850785 -NIFTY,2026-02-17 13:19:00,2026-02-17,9.4,72.55,25735.1,25750.0,25800,33984080,9815780,5930015,1658605 -NIFTY,2026-02-17 13:20:00,2026-02-17,10.05,70.55,25738.8,25750.0,25800,35173125,9844315,4543630,1432080 -NIFTY,2026-02-17 13:21:00,2026-02-17,9.4,72.25,25742.1,25750.0,25800,35173125,9844315,3644875,1045005 -NIFTY,2026-02-17 13:22:00,2026-02-17,9.9,67.85,25746.65,25750.0,25800,35173125,9844315,5453825,1453465 -NIFTY,2026-02-17 13:23:00,2026-02-17,8.3,73.5,25739.95,25750.0,25800,36215855,10044775,5193435,1561365 -NIFTY,2026-02-17 13:24:00,2026-02-17,8.6,71.2,25740.4,25750.0,25800,36215855,10044775,6755190,1477840 -NIFTY,2026-02-17 13:25:00,2026-02-17,8.35,71.85,25736.9,25750.0,25800,36215855,10044775,4691635,937495 -NIFTY,2026-02-17 13:26:00,2026-02-17,8.15,72.5,25737.4,25750.0,25800,36147280,10280075,4199715,975390 -NIFTY,2026-02-17 13:27:00,2026-02-17,8.0,71.15,25739.9,25750.0,25800,36147280,10280075,3592810,592865 -NIFTY,2026-02-17 13:28:00,2026-02-17,8.3,68.85,25740.95,25750.0,25800,36147280,10280075,3240510,903825 -NIFTY,2026-02-17 13:29:00,2026-02-17,8.4,68.0,25740.95,25750.0,25800,36582780,10444330,3395405,924300 -NIFTY,2026-02-17 13:30:00,2026-02-17,10.55,61.4,25746.8,25750.0,25800,36582780,10444330,6712615,1917110 -NIFTY,2026-02-17 13:31:00,2026-02-17,11.7,59.0,25751.55,25750.0,25800,36582780,10444330,9354345,1811030 -NIFTY,2026-02-17 13:32:00,2026-02-17,13.0,56.15,25755.6,25750.0,25800,37129365,11177660,11505325,2191150 -NIFTY,2026-02-17 13:33:00,2026-02-17,13.15,55.0,25758.0,25750.0,25800,37129365,11177660,11564670,2675530 -NIFTY,2026-02-17 13:34:00,2026-02-17,11.75,58.1,25753.05,25750.0,25800,37129365,11177660,8925670,2360215 -NIFTY,2026-02-17 13:35:00,2026-02-17,12.35,57.5,25754.1,25750.0,25800,37202750,12177295,8433360,1830400 -NIFTY,2026-02-17 13:36:00,2026-02-17,13.2,54.45,25758.5,25750.0,25800,37202750,12177295,9025900,2228655 -NIFTY,2026-02-17 13:37:00,2026-02-17,11.95,57.7,25754.7,25750.0,25800,37202750,12177295,7896525,1670500 -NIFTY,2026-02-17 13:38:00,2026-02-17,9.25,65.5,25741.15,25750.0,25800,37642605,12825865,11889150,3566615 -NIFTY,2026-02-17 13:39:00,2026-02-17,8.9,66.1,25742.25,25750.0,25800,37642605,12825865,7516145,2404935 -NIFTY,2026-02-17 13:40:00,2026-02-17,9.25,63.3,25744.85,25750.0,25800,37642605,12825865,5219175,1795365 -NIFTY,2026-02-17 13:41:00,2026-02-17,10.55,59.25,25745.55,25750.0,25800,37677770,12177750,6049355,1853345 -NIFTY,2026-02-17 13:42:00,2026-02-17,12.0,56.55,25750.75,25750.0,25800,37677770,12177750,7445100,1837095 -NIFTY,2026-02-17 13:43:00,2026-02-17,12.0,56.2,25750.65,25750.0,25800,37677770,12177750,4742790,1335165 -NIFTY,2026-02-17 13:44:00,2026-02-17,10.5,59.35,25744.8,25750.0,25800,37641045,12811630,6193200,1383135 -NIFTY,2026-02-17 13:45:00,2026-02-17,10.0,59.85,25747.25,25750.0,25800,37641045,12811630,4550390,1112085 -NIFTY,2026-02-17 13:46:00,2026-02-17,9.9,60.8,25746.85,25750.0,25800,37641045,12811630,5474560,1244490 -NIFTY,2026-02-17 13:47:00,2026-02-17,7.7,73.15,25732.65,25750.0,25800,38722060,12859210,10482030,3343925 -NIFTY,2026-02-17 13:48:00,2026-02-17,8.0,70.05,25737.15,25750.0,25800,38722060,12859210,7230340,2668250 -NIFTY,2026-02-17 13:49:00,2026-02-17,7.55,72.25,25734.05,25750.0,25800,38722060,12859210,6885580,2151500 -NIFTY,2026-02-17 13:50:00,2026-02-17,6.45,75.4,25729.4,25750.0,25800,39208910,11903125,9925565,2668250 -NIFTY,2026-02-17 13:51:00,2026-02-17,6.45,72.65,25729.45,25750.0,25800,39208910,11903125,8097310,2542215 -NIFTY,2026-02-17 13:52:00,2026-02-17,6.0,70.3,25733.0,25750.0,25800,39208910,11903125,9715810,2683005 -NIFTY,2026-02-17 13:53:00,2026-02-17,6.55,68.3,25738.05,25750.0,25800,39929825,11433890,5672225,1301040 -NIFTY,2026-02-17 13:54:00,2026-02-17,5.4,78.6,25731.95,25750.0,25800,39929825,11433890,7620860,2213705 -NIFTY,2026-02-17 13:55:00,2026-02-17,4.5,86.3,25719.95,25700.0,25800,39929825,11433890,16021590,4603495 -NIFTY,2026-02-17 13:56:00,2026-02-17,4.2,90.7,25712.15,25700.0,25800,37828635,10634130,10909145,3591835 -NIFTY,2026-02-17 13:57:00,2026-02-17,3.55,99.95,25698.6,25700.0,25800,37828635,10634130,14519895,5290285 -NIFTY,2026-02-17 13:58:00,2026-02-17,3.85,97.5,25700.2,25700.0,25800,37828635,10634130,7575815,2285075 -NIFTY,2026-02-17 13:59:00,2026-02-17,3.7,98.4,25699.45,25700.0,25800,35706580,9267895,5649020,1545700 -NIFTY,2026-02-17 14:00:00,2026-02-17,4.35,86.45,25707.0,25700.0,25800,35706580,9267895,6976450,2469285 -NIFTY,2026-02-17 14:01:00,2026-02-17,5.3,73.65,25722.55,25700.0,25800,35706580,9267895,18083780,4332120 -NIFTY,2026-02-17 14:02:00,2026-02-17,4.65,78.25,25724.95,25700.0,25800,37186240,8438690,11519235,2625935 -NIFTY,2026-02-17 14:03:00,2026-02-17,4.55,77.15,25724.5,25700.0,25800,37186240,8438690,9697610,2112955 -NIFTY,2026-02-17 14:04:00,2026-02-17,4.65,74.85,25728.0,25750.0,25800,37186240,8438690,9044295,1309945 -NIFTY,2026-02-17 14:05:00,2026-02-17,3.8,73.95,25728.75,25750.0,25800,39159315,8811855,10561460,1511705 -NIFTY,2026-02-17 14:06:00,2026-02-17,3.65,77.4,25725.1,25750.0,25800,39159315,8811855,11256505,2477735 -NIFTY,2026-02-17 14:07:00,2026-02-17,3.5,76.55,25726.25,25750.0,25800,39159315,8811855,5148585,1124565 -NIFTY,2026-02-17 14:08:00,2026-02-17,3.25,82.0,25725.8,25750.0,25800,39113230,8891155,7705295,1778985 -NIFTY,2026-02-17 14:09:00,2026-02-17,2.5,94.5,25710.5,25700.0,25800,39113230,8891155,10957570,2814045 -NIFTY,2026-02-17 14:10:00,2026-02-17,2.35,95.95,25703.75,25700.0,25800,39113230,8891155,14582815,3247530 -NIFTY,2026-02-17 14:11:00,2026-02-17,2.35,95.0,25702.4,25700.0,25800,35269390,8492380,7520695,1824420 -NIFTY,2026-02-17 14:12:00,2026-02-17,1.95,108.25,25690.5,25700.0,25800,35269390,8492380,16092895,4147260 -NIFTY,2026-02-17 14:13:00,2026-02-17,2.0,125.5,25671.3,25650.0,25800,35269390,8492380,15260960,4817410 -NIFTY,2026-02-17 14:14:00,2026-02-17,1.65,128.0,25670.7,25650.0,25800,30277650,6249490,11716120,2045550 -NIFTY,2026-02-17 14:15:00,2026-02-17,1.75,123.4,25674.85,25650.0,25800,30277650,6249490,10717590,1802320 -NIFTY,2026-02-17 14:16:00,2026-02-17,2.35,100.85,25703.35,25700.0,25800,30277650,6249490,11492325,2602275 -NIFTY,2026-02-17 14:17:00,2026-02-17,1.9,111.0,25691.35,25700.0,25800,30114045,5800210,13478010,1685320 -NIFTY,2026-02-17 14:18:00,2026-02-17,2.0,104.0,25699.75,25700.0,25800,30114045,5800210,8953035,1070290 -NIFTY,2026-02-17 14:19:00,2026-02-17,1.95,106.6,25695.75,25700.0,25800,30114045,5800210,8784100,1054755 -NIFTY,2026-02-17 14:20:00,2026-02-17,2.0,103.05,25699.9,25700.0,25800,31364515,5897450,9277125,543270 -NIFTY,2026-02-17 14:21:00,2026-02-17,2.0,96.8,25704.25,25700.0,25800,31364515,5897450,16932955,1262690 -NIFTY,2026-02-17 14:22:00,2026-02-17,1.9,102.4,25700.35,25700.0,25800,31364515,5897450,12564435,908960 -NIFTY,2026-02-17 14:23:00,2026-02-17,1.55,103.9,25699.6,25700.0,25800,30454320,5936450,11351990,1271790 -NIFTY,2026-02-17 14:24:00,2026-02-17,1.6,105.2,25698.2,25700.0,25800,30454320,5936450,8839870,888810 -NIFTY,2026-02-17 14:25:00,2026-02-17,1.55,108.2,25696.35,25700.0,25800,30454320,5936450,5931315,555620 -NIFTY,2026-02-17 14:26:00,2026-02-17,1.55,103.4,25699.15,25700.0,25800,30250090,5893940,4443725,786305 -NIFTY,2026-02-17 14:27:00,2026-02-17,1.5,106.0,25696.6,25700.0,25800,30250090,5893940,7434310,1509235 -NIFTY,2026-02-17 14:28:00,2026-02-17,1.2,118.0,25684.15,25700.0,25800,30250090,5893940,8070595,1815970 -NIFTY,2026-02-17 14:29:00,2026-02-17,1.25,120.55,25686.1,25700.0,25800,29109145,5733195,7608120,1450735 -NIFTY,2026-02-17 14:30:00,2026-02-17,1.2,117.75,25685.8,25700.0,25800,29109145,5733195,6997250,1385605 -NIFTY,2026-02-17 14:31:00,2026-02-17,1.15,128.2,25677.05,25700.0,25800,29109145,5733195,3956095,1152645 -NIFTY,2026-02-17 14:32:00,2026-02-17,1.1,117.15,25686.55,25700.0,25800,27596465,5447195,3672370,1673555 -NIFTY,2026-02-17 14:33:00,2026-02-17,1.25,104.95,25692.4,25700.0,25800,27596465,5447195,4753255,1153425 -NIFTY,2026-02-17 14:34:00,2026-02-17,1.25,102.3,25695.7,25700.0,25800,27596465,5447195,4603625,1056315 -NIFTY,2026-02-17 14:35:00,2026-02-17,1.25,104.6,25694.45,25700.0,25800,27256450,5423860,3692520,578955 -NIFTY,2026-02-17 14:36:00,2026-02-17,1.5,93.25,25701.2,25700.0,25800,27256450,5423860,6106100,1339065 -NIFTY,2026-02-17 14:37:00,2026-02-17,1.55,87.35,25705.4,25700.0,25800,27256450,5423860,17766515,2541695 -NIFTY,2026-02-17 14:38:00,2026-02-17,1.7,78.85,25716.95,25700.0,25800,27782105,6103435,12688390,1577680 -NIFTY,2026-02-17 14:39:00,2026-02-17,1.95,72.15,25724.25,25700.0,25800,27782105,6103435,26723125,3427645 -NIFTY,2026-02-17 14:40:00,2026-02-17,1.9,76.95,25728.0,25750.0,25800,27782105,6103435,21970780,2685475 -NIFTY,2026-02-17 14:41:00,2026-02-17,1.6,76.0,25724.15,25700.0,25800,30225845,6765395,19255665,3450005 -NIFTY,2026-02-17 14:42:00,2026-02-17,1.75,73.0,25729.3,25750.0,25800,30225845,6765395,8493810,1656005 -NIFTY,2026-02-17 14:43:00,2026-02-17,1.55,76.75,25725.15,25750.0,25800,30225845,6765395,15815085,2617095 -NIFTY,2026-02-17 14:44:00,2026-02-17,1.3,82.1,25717.3,25700.0,25800,30777500,6908720,13876720,2192450 -NIFTY,2026-02-17 14:45:00,2026-02-17,1.2,83.3,25713.5,25700.0,25800,30777500,6908720,12688780,1931150 -NIFTY,2026-02-17 14:46:00,2026-02-17,1.0,82.8,25713.55,25700.0,25800,30777500,6908720,7868705,1330030 -NIFTY,2026-02-17 14:47:00,2026-02-17,1.05,82.2,25713.55,25700.0,25800,29121820,6870760,9953450,1108900 -NIFTY,2026-02-17 14:48:00,2026-02-17,0.9,91.6,25709.0,25700.0,25800,29121820,6870760,11748230,2110160 -NIFTY,2026-02-17 14:49:00,2026-02-17,0.75,86.55,25710.05,25700.0,25800,29121820,6870760,7294235,1480830 -NIFTY,2026-02-17 14:50:00,2026-02-17,0.8,89.0,25707.2,25700.0,25800,26492635,6490380,7536035,1465555 -NIFTY,2026-02-17 14:51:00,2026-02-17,0.8,82.85,25711.75,25700.0,25800,26492635,6490380,4899765,1101360 -NIFTY,2026-02-17 14:52:00,2026-02-17,0.9,80.05,25712.55,25700.0,25800,26492635,6490380,10900760,1760265 -NIFTY,2026-02-17 14:53:00,2026-02-17,0.8,82.45,25711.65,25700.0,25800,26492635,6490380,6117345,1448980 -NIFTY,2026-02-17 14:54:00,2026-02-17,0.9,76.65,25717.15,25700.0,25800,26519870,6422000,7315165,1274845 -NIFTY,2026-02-17 14:55:00,2026-02-17,0.65,86.1,25710.95,25700.0,25800,26519870,6422000,10325055,1741870 -NIFTY,2026-02-17 14:56:00,2026-02-17,0.55,99.15,25693.25,25700.0,25800,26519870,6422000,11522030,3553940 -NIFTY,2026-02-17 14:57:00,2026-02-17,0.5,101.6,25699.45,25700.0,25800,24348935,5928975,7222085,1868815 -NIFTY,2026-02-17 14:58:00,2026-02-17,0.6,83.95,25709.05,25700.0,25800,24348935,5928975,4980625,1924780 -NIFTY,2026-02-17 14:59:00,2026-02-17,0.5,85.05,25713.1,25700.0,25800,24348935,5928975,5662150,1334320 -NIFTY,2026-02-17 15:00:00,2026-02-17,0.55,71.15,25731.4,25750.0,25800,23277605,5699395,15919215,3981315 -NIFTY,2026-02-17 15:01:00,2026-02-17,0.6,64.0,25742.7,25750.0,25800,23277605,5699395,15746185,4501965 -NIFTY,2026-02-17 15:02:00,2026-02-17,0.4,73.45,25725.3,25750.0,25800,23277605,5699395,12758460,5171270 -NIFTY,2026-02-17 15:03:00,2026-02-17,0.3,71.6,25719.7,25700.0,25800,23678915,7719790,11808290,3077620 -NIFTY,2026-02-17 15:04:00,2026-02-17,0.25,77.65,25711.05,25700.0,25800,23678915,7719790,6332300,2853175 -NIFTY,2026-02-17 15:05:00,2026-02-17,0.15,72.5,25718.65,25700.0,25800,23678915,7719790,3977090,2762370 -NIFTY,2026-02-17 15:06:00,2026-02-17,0.15,69.4,25730.6,25750.0,25800,20638930,6502275,4998045,2159170 -NIFTY,2026-02-17 15:07:00,2026-02-17,0.15,72.95,25735.6,25750.0,25800,20638930,6502275,2717455,1440400 -NIFTY,2026-02-17 15:08:00,2026-02-17,0.15,71.75,25732.25,25750.0,25800,20638930,6502275,1770990,1775020 -NIFTY,2026-02-17 15:09:00,2026-02-17,0.2,70.3,25741.85,25750.0,25800,19078800,6690710,1683175,1752010 -NIFTY,2026-02-17 15:10:00,2026-02-17,0.1,76.4,25718.1,25700.0,25800,19078800,6690710,3309735,2196545 -NIFTY,2026-02-17 15:11:00,2026-02-17,0.1,73.05,25719.05,25700.0,25800,19078800,6690710,1877005,2051205 -NIFTY,2026-02-17 15:12:00,2026-02-17,0.15,72.15,25724.7,25700.0,25800,19471530,5865730,2886130,922025 -NIFTY,2026-02-17 15:13:00,2026-02-17,0.1,72.45,25725.1,25750.0,25800,19471530,5865730,1919580,700830 -NIFTY,2026-02-17 15:14:00,2026-02-17,0.05,73.1,25724.85,25700.0,25800,19471530,5865730,1263600,881725 -NIFTY,2026-02-17 15:15:00,2026-02-17,0.1,74.05,25724.2,25700.0,25800,18211375,5679440,1756820,760565 -NIFTY,2026-02-17 15:16:00,2026-02-17,0.05,73.6,25726.8,25750.0,25800,18211375,5679440,1404390,677430 -NIFTY,2026-02-17 15:17:00,2026-02-17,0.1,72.75,25728.2,25750.0,25800,18211375,5679440,1371305,579670 -NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,77.45,25722.45,25700.0,25800,17403165,5228275,1753830,1003535 -NIFTY,2026-02-17 15:19:00,2026-02-17,0.05,75.35,25720.5,25700.0,25800,17403165,5228275,1300910,778505 -NIFTY,2026-02-17 15:20:00,2026-02-17,0.1,74.15,25728.05,25750.0,25800,17403165,5228275,1322880,811915 -NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,73.5,25730.25,25750.0,25800,17447690,4546100,1398930,423410 -NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,73.95,25729.25,25750.0,25800,17447690,4546100,945230,388570 -NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,73.55,25727.35,25750.0,25800,17447690,4546100,1183000,347945 -NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,73.95,25724.55,25700.0,25800,15324790,4072705,1216605,415415 -NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,73.6,25724.65,25700.0,25800,15324790,4072705,2066740,457990 -NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,74.05,25721.45,25700.0,25800,15324790,4072705,1284010,457340 -NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,74.4,25720.7,25700.0,25800,11786450,3751800,734630,527540 -NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,74.3,25720.85,25700.0,25800,11786450,3751800,492700,354445 -NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,74.25,25716.0,25700.0,25800,11786450,3751800,139165,725335 -NIFTY,2026-02-17 09:15:00,2026-02-17,5.4,245.05,25599.3,25600.0,25850,5892770,634075,4359680,171080 -NIFTY,2026-02-17 09:16:00,2026-02-17,4.6,256.0,25600.7,25600.0,25850,6498765,619645,3861065,71760 -NIFTY,2026-02-17 09:17:00,2026-02-17,4.7,255.6,25605.6,25600.0,25850,6498765,619645,2789085,68770 -NIFTY,2026-02-17 09:18:00,2026-02-17,4.5,253.85,25606.95,25600.0,25850,6498765,619645,1629810,32565 -NIFTY,2026-02-17 09:19:00,2026-02-17,4.35,255.0,25612.45,25600.0,25850,6916520,627185,1164215,44070 -NIFTY,2026-02-17 09:20:00,2026-02-17,4.15,282.9,25580.45,25600.0,25850,6916520,627185,1600755,101855 -NIFTY,2026-02-17 09:21:00,2026-02-17,4.1,273.3,25590.35,25600.0,25850,6916520,627185,1440010,55315 -NIFTY,2026-02-17 09:22:00,2026-02-17,4.3,263.85,25602.6,25600.0,25850,7414940,616590,1469325,30420 -NIFTY,2026-02-17 09:23:00,2026-02-17,4.15,275.85,25589.75,25600.0,25850,7414940,616590,1051570,38350 -NIFTY,2026-02-17 09:24:00,2026-02-17,3.85,283.85,25578.85,25600.0,25850,7414940,616590,1001195,48360 -NIFTY,2026-02-17 09:25:00,2026-02-17,3.85,275.85,25590.25,25600.0,25850,7886190,600015,1273740,35035 -NIFTY,2026-02-17 09:26:00,2026-02-17,3.95,276.95,25586.75,25600.0,25850,7886190,600015,857090,24765 -NIFTY,2026-02-17 09:27:00,2026-02-17,3.95,282.75,25583.0,25600.0,25850,7886190,600015,1078285,20800 -NIFTY,2026-02-17 09:28:00,2026-02-17,4.15,269.95,25594.5,25600.0,25850,8102835,593905,677950,20605 -NIFTY,2026-02-17 09:29:00,2026-02-17,4.1,271.3,25593.1,25600.0,25850,8102835,593905,539045,15210 -NIFTY,2026-02-17 09:30:00,2026-02-17,4.1,274.15,25590.45,25600.0,25850,8102835,593905,1025765,34970 -NIFTY,2026-02-17 09:31:00,2026-02-17,4.15,277.0,25586.0,25600.0,25850,8135855,580125,1019525,21905 -NIFTY,2026-02-17 09:32:00,2026-02-17,4.35,258.65,25604.8,25600.0,25850,8135855,580125,784355,38675 -NIFTY,2026-02-17 09:33:00,2026-02-17,4.45,251.0,25612.7,25600.0,25850,8135855,580125,1599975,64935 -NIFTY,2026-02-17 09:34:00,2026-02-17,4.15,252.0,25612.4,25600.0,25850,8236865,591175,867815,40430 -NIFTY,2026-02-17 09:35:00,2026-02-17,4.0,257.25,25603.75,25600.0,25850,8236865,591175,850265,35100 -NIFTY,2026-02-17 09:36:00,2026-02-17,3.6,276.5,25589.8,25600.0,25850,8236865,591175,1571180,57850 -NIFTY,2026-02-17 09:37:00,2026-02-17,3.55,270.65,25594.85,25600.0,25850,8468720,578630,954265,44265 -NIFTY,2026-02-17 09:38:00,2026-02-17,4.0,250.55,25609.35,25600.0,25850,8468720,578630,574080,17615 -NIFTY,2026-02-17 09:39:00,2026-02-17,4.0,247.8,25615.05,25600.0,25850,8468720,578630,643305,23335 -NIFTY,2026-02-17 09:40:00,2026-02-17,3.8,253.05,25605.7,25600.0,25850,8671195,590005,936585,26910 -NIFTY,2026-02-17 09:41:00,2026-02-17,3.95,248.95,25609.85,25600.0,25850,8671195,590005,682565,16770 -NIFTY,2026-02-17 09:42:00,2026-02-17,4.1,239.6,25618.5,25600.0,25850,8671195,590005,1625910,67730 -NIFTY,2026-02-17 09:43:00,2026-02-17,4.65,227.75,25627.9,25650.0,25850,8977475,592150,1603225,43940 -NIFTY,2026-02-17 09:44:00,2026-02-17,6.65,212.55,25641.25,25650.0,25850,8977475,592150,3602040,67405 -NIFTY,2026-02-17 09:45:00,2026-02-17,6.75,210.55,25644.9,25650.0,25850,8977475,592150,3966430,70525 -NIFTY,2026-02-17 09:46:00,2026-02-17,6.3,213.4,25643.45,25650.0,25850,8515975,562445,2047565,171730 -NIFTY,2026-02-17 09:47:00,2026-02-17,5.45,221.75,25635.95,25650.0,25850,8515975,562445,1845220,141505 -NIFTY,2026-02-17 09:48:00,2026-02-17,5.5,220.0,25635.6,25650.0,25850,8515975,562445,1060215,52715 -NIFTY,2026-02-17 09:49:00,2026-02-17,5.75,212.6,25641.55,25650.0,25850,9000615,530790,1137630,50245 -NIFTY,2026-02-17 09:50:00,2026-02-17,5.4,213.25,25642.7,25650.0,25850,9000615,530790,1505920,72475 -NIFTY,2026-02-17 09:51:00,2026-02-17,6.1,206.0,25648.5,25650.0,25850,9000615,530790,1456390,42705 -NIFTY,2026-02-17 09:52:00,2026-02-17,6.15,202.3,25655.3,25650.0,25850,8994505,538265,2413320,67470 -NIFTY,2026-02-17 09:53:00,2026-02-17,6.55,197.1,25661.75,25650.0,25850,8994505,538265,1768650,94315 -NIFTY,2026-02-17 09:54:00,2026-02-17,6.35,198.5,25662.0,25650.0,25850,8994505,538265,1415895,53885 -NIFTY,2026-02-17 09:55:00,2026-02-17,6.05,203.2,25656.55,25650.0,25850,9209265,571285,1050530,42120 -NIFTY,2026-02-17 09:56:00,2026-02-17,5.8,204.75,25655.0,25650.0,25850,9209265,571285,1057680,59800 -NIFTY,2026-02-17 09:57:00,2026-02-17,7.8,188.95,25668.35,25650.0,25850,9209265,571285,2047630,136370 -NIFTY,2026-02-17 09:58:00,2026-02-17,8.15,187.45,25670.7,25650.0,25850,9075950,629785,3099460,76700 -NIFTY,2026-02-17 09:59:00,2026-02-17,7.1,194.35,25662.7,25650.0,25850,9075950,629785,2420535,124345 -NIFTY,2026-02-17 10:00:00,2026-02-17,6.7,196.1,25659.95,25650.0,25850,9075950,629785,1717170,103610 -NIFTY,2026-02-17 10:01:00,2026-02-17,7.0,193.05,25664.2,25650.0,25850,9128925,711620,1532765,57785 -NIFTY,2026-02-17 10:02:00,2026-02-17,6.25,198.3,25657.8,25650.0,25850,9128925,711620,1625455,73580 -NIFTY,2026-02-17 10:03:00,2026-02-17,6.25,199.5,25660.55,25650.0,25850,9128925,711620,1176240,38610 -NIFTY,2026-02-17 10:04:00,2026-02-17,6.45,197.0,25662.25,25650.0,25850,9506055,731705,822640,37830 -NIFTY,2026-02-17 10:05:00,2026-02-17,6.2,199.3,25661.2,25650.0,25850,9506055,731705,807235,32695 -NIFTY,2026-02-17 10:06:00,2026-02-17,6.55,194.65,25666.25,25650.0,25850,9506055,731705,1797185,83070 -NIFTY,2026-02-17 10:07:00,2026-02-17,6.55,196.3,25665.0,25650.0,25850,9592895,718900,1072435,43095 -NIFTY,2026-02-17 10:08:00,2026-02-17,6.8,192.7,25667.7,25650.0,25850,9592895,718900,1142765,72995 -NIFTY,2026-02-17 10:09:00,2026-02-17,6.6,196.4,25665.8,25650.0,25850,9592895,718900,1580020,75725 -NIFTY,2026-02-17 10:10:00,2026-02-17,6.4,197.55,25664.3,25650.0,25850,9607910,706810,903825,51480 -NIFTY,2026-02-17 10:11:00,2026-02-17,6.4,195.0,25665.05,25650.0,25850,9607910,706810,746200,47775 -NIFTY,2026-02-17 10:12:00,2026-02-17,6.85,191.3,25672.1,25650.0,25850,9607910,706810,1421875,41080 -NIFTY,2026-02-17 10:13:00,2026-02-17,7.45,184.55,25678.7,25700.0,25850,9705735,713960,2203240,62140 -NIFTY,2026-02-17 10:14:00,2026-02-17,7.2,182.75,25678.75,25700.0,25850,9705735,713960,1533090,91390 -NIFTY,2026-02-17 10:15:00,2026-02-17,6.1,193.15,25668.35,25650.0,25850,9705735,713960,1392495,96590 -NIFTY,2026-02-17 10:16:00,2026-02-17,6.45,188.6,25671.8,25650.0,25850,9978410,768235,1089270,43875 -NIFTY,2026-02-17 10:17:00,2026-02-17,6.4,188.3,25673.05,25650.0,25850,9978410,768235,656500,28405 -NIFTY,2026-02-17 10:18:00,2026-02-17,7.05,182.1,25680.7,25700.0,25850,9978410,768235,1269190,85865 -NIFTY,2026-02-17 10:19:00,2026-02-17,9.25,169.75,25690.55,25700.0,25850,9663095,782405,5600790,242840 -NIFTY,2026-02-17 10:20:00,2026-02-17,9.2,167.7,25696.65,25700.0,25850,9663095,782405,2903225,197210 -NIFTY,2026-02-17 10:21:00,2026-02-17,8.15,173.1,25690.55,25700.0,25850,9663095,782405,2434510,110760 -NIFTY,2026-02-17 10:22:00,2026-02-17,8.55,170.1,25692.75,25700.0,25850,10358075,944190,1574885,95485 -NIFTY,2026-02-17 10:23:00,2026-02-17,8.5,169.2,25691.9,25700.0,25850,10358075,944190,1524120,60840 -NIFTY,2026-02-17 10:24:00,2026-02-17,8.35,168.35,25694.65,25700.0,25850,10358075,944190,1345435,54535 -NIFTY,2026-02-17 10:25:00,2026-02-17,7.95,170.45,25693.65,25700.0,25850,10810280,977405,1253200,39455 -NIFTY,2026-02-17 10:26:00,2026-02-17,12.75,152.35,25707.45,25700.0,25850,10810280,977405,5125380,183300 -NIFTY,2026-02-17 10:27:00,2026-02-17,14.2,144.3,25719.35,25700.0,25850,10810280,977405,6814925,312520 -NIFTY,2026-02-17 10:28:00,2026-02-17,15.45,137.45,25726.3,25750.0,25850,10166845,943280,4237545,448760 -NIFTY,2026-02-17 10:29:00,2026-02-17,14.25,139.45,25724.1,25700.0,25850,10166845,943280,3280940,203580 -NIFTY,2026-02-17 10:30:00,2026-02-17,14.65,136.7,25728.35,25750.0,25850,10166845,943280,3065205,251810 -NIFTY,2026-02-17 10:31:00,2026-02-17,13.85,139.05,25725.35,25750.0,25850,10599550,1181635,2355860,190255 -NIFTY,2026-02-17 10:32:00,2026-02-17,13.65,140.05,25724.35,25700.0,25850,10599550,1181635,2256930,181350 -NIFTY,2026-02-17 10:33:00,2026-02-17,12.0,145.35,25718.85,25700.0,25850,10599550,1181635,3216460,341445 -NIFTY,2026-02-17 10:34:00,2026-02-17,10.25,152.05,25709.1,25700.0,25850,10751585,1133795,3438435,426400 -NIFTY,2026-02-17 10:35:00,2026-02-17,9.8,156.2,25705.15,25700.0,25850,10751585,1133795,3035630,245115 -NIFTY,2026-02-17 10:36:00,2026-02-17,10.1,155.75,25705.5,25700.0,25850,10751585,1133795,1620515,151255 -NIFTY,2026-02-17 10:37:00,2026-02-17,9.45,159.85,25700.55,25700.0,25850,11295505,1178515,1868490,123500 -NIFTY,2026-02-17 10:38:00,2026-02-17,8.75,162.6,25696.1,25700.0,25850,11295505,1178515,2770430,234065 -NIFTY,2026-02-17 10:39:00,2026-02-17,7.95,166.0,25692.45,25700.0,25850,11295505,1178515,1686880,101660 -NIFTY,2026-02-17 10:40:00,2026-02-17,8.25,164.4,25693.9,25700.0,25850,11249875,1102790,1871090,168285 -NIFTY,2026-02-17 10:41:00,2026-02-17,7.6,168.5,25690.0,25700.0,25850,11249875,1102790,1949090,176540 -NIFTY,2026-02-17 10:42:00,2026-02-17,7.1,169.6,25687.85,25700.0,25850,11249875,1102790,2536885,179985 -NIFTY,2026-02-17 10:43:00,2026-02-17,5.7,192.4,25667.55,25650.0,25850,11403405,1056380,2972645,350480 -NIFTY,2026-02-17 10:44:00,2026-02-17,5.05,199.5,25661.6,25650.0,25850,11403405,1056380,3930420,336700 -NIFTY,2026-02-17 10:45:00,2026-02-17,5.4,192.4,25667.15,25650.0,25850,11403405,1056380,3267485,219960 -NIFTY,2026-02-17 10:46:00,2026-02-17,4.75,204.75,25655.05,25650.0,25850,11650470,878020,2230475,143195 -NIFTY,2026-02-17 10:47:00,2026-02-17,4.65,209.25,25649.55,25650.0,25850,11650470,878020,2821975,231660 -NIFTY,2026-02-17 10:48:00,2026-02-17,4.7,203.0,25658.15,25650.0,25850,11650470,878020,1566630,125385 -NIFTY,2026-02-17 10:49:00,2026-02-17,4.75,203.55,25656.55,25650.0,25850,11461385,812500,1735890,104715 -NIFTY,2026-02-17 10:50:00,2026-02-17,4.9,200.35,25655.9,25650.0,25850,11461385,812500,1445795,104715 -NIFTY,2026-02-17 10:51:00,2026-02-17,4.75,202.55,25655.7,25650.0,25850,11461385,812500,1150630,53755 -NIFTY,2026-02-17 10:52:00,2026-02-17,4.5,200.9,25656.95,25650.0,25850,11511370,821730,1257360,43290 -NIFTY,2026-02-17 10:53:00,2026-02-17,4.1,210.0,25651.45,25650.0,25850,11511370,821730,1616030,106795 -NIFTY,2026-02-17 10:54:00,2026-02-17,4.3,204.15,25656.6,25650.0,25850,11511370,821730,1116310,60580 -NIFTY,2026-02-17 10:55:00,2026-02-17,4.6,201.4,25662.4,25650.0,25850,11526060,750750,1584310,161785 -NIFTY,2026-02-17 10:56:00,2026-02-17,4.55,203.9,25659.2,25650.0,25850,11526060,750750,1295320,59865 -NIFTY,2026-02-17 10:57:00,2026-02-17,4.45,203.45,25659.3,25650.0,25850,11526060,750750,1068860,61490 -NIFTY,2026-02-17 10:58:00,2026-02-17,4.6,200.35,25662.35,25650.0,25850,11495965,745030,1262950,38740 -NIFTY,2026-02-17 10:59:00,2026-02-17,4.95,194.45,25667.75,25650.0,25850,11495965,745030,1329705,66040 -NIFTY,2026-02-17 11:00:00,2026-02-17,4.6,197.6,25662.1,25650.0,25850,11495965,745030,1370265,72670 -NIFTY,2026-02-17 11:01:00,2026-02-17,4.65,190.55,25669.55,25650.0,25850,11699740,760175,1581905,160030 -NIFTY,2026-02-17 11:02:00,2026-02-17,4.45,194.1,25665.75,25650.0,25850,11699740,760175,2188355,100945 -NIFTY,2026-02-17 11:03:00,2026-02-17,4.25,199.6,25660.1,25650.0,25850,11699740,760175,1152970,40690 -NIFTY,2026-02-17 11:04:00,2026-02-17,4.55,192.5,25666.5,25650.0,25850,12223120,777140,983125,28925 -NIFTY,2026-02-17 11:05:00,2026-02-17,4.15,199.1,25662.5,25650.0,25850,12223120,777140,908310,54340 -NIFTY,2026-02-17 11:06:00,2026-02-17,3.8,201.75,25658.5,25650.0,25850,12223120,777140,1569165,102635 -NIFTY,2026-02-17 11:07:00,2026-02-17,4.0,195.2,25663.5,25650.0,25850,12126855,790985,1022645,67535 -NIFTY,2026-02-17 11:08:00,2026-02-17,4.45,184.85,25672.4,25650.0,25850,12126855,790985,1207960,88335 -NIFTY,2026-02-17 11:09:00,2026-02-17,4.35,188.8,25670.6,25650.0,25850,12126855,790985,1149005,133185 -NIFTY,2026-02-17 11:10:00,2026-02-17,4.05,193.3,25664.35,25650.0,25850,12294490,868335,1301755,62660 -NIFTY,2026-02-17 11:11:00,2026-02-17,4.25,188.7,25670.75,25650.0,25850,12294490,868335,1054170,53690 -NIFTY,2026-02-17 11:12:00,2026-02-17,4.3,185.85,25671.5,25650.0,25850,12294490,868335,1116310,73580 -NIFTY,2026-02-17 11:13:00,2026-02-17,4.35,184.8,25670.8,25650.0,25850,12298390,877045,876655,36205 -NIFTY,2026-02-17 11:14:00,2026-02-17,4.45,182.5,25673.95,25650.0,25850,12298390,877045,1167660,50830 -NIFTY,2026-02-17 11:15:00,2026-02-17,4.25,182.6,25675.4,25700.0,25850,12298390,877045,893945,32890 -NIFTY,2026-02-17 11:16:00,2026-02-17,4.4,180.1,25676.95,25700.0,25850,12671360,878085,1750125,114985 -NIFTY,2026-02-17 11:17:00,2026-02-17,5.15,170.5,25684.2,25700.0,25850,12671360,878085,2304055,104520 -NIFTY,2026-02-17 11:18:00,2026-02-17,5.05,169.35,25686.0,25700.0,25850,12671360,878085,3577925,100815 -NIFTY,2026-02-17 11:19:00,2026-02-17,4.95,170.1,25684.4,25700.0,25850,13375830,918385,1772225,69550 -NIFTY,2026-02-17 11:20:00,2026-02-17,5.45,164.1,25689.55,25700.0,25850,13375830,918385,1572935,66755 -NIFTY,2026-02-17 11:21:00,2026-02-17,4.55,172.3,25680.45,25700.0,25850,13375830,918385,1614080,67145 -NIFTY,2026-02-17 11:22:00,2026-02-17,4.8,170.25,25686.3,25700.0,25850,13568490,948870,1454375,70590 -NIFTY,2026-02-17 11:23:00,2026-02-17,4.85,169.1,25687.35,25700.0,25850,13568490,948870,930150,39650 -NIFTY,2026-02-17 11:24:00,2026-02-17,5.0,166.3,25688.0,25700.0,25850,13568490,948870,944905,36985 -NIFTY,2026-02-17 11:25:00,2026-02-17,4.55,170.05,25687.25,25700.0,25850,13568490,948870,1332305,48100 -NIFTY,2026-02-17 11:26:00,2026-02-17,4.6,166.1,25690.05,25700.0,25850,13652470,957515,1137110,27170 -NIFTY,2026-02-17 11:27:00,2026-02-17,4.65,166.5,25690.15,25700.0,25850,13652470,957515,1320085,64220 -NIFTY,2026-02-17 11:28:00,2026-02-17,4.55,165.95,25694.0,25700.0,25850,13652470,957515,1026870,48490 -NIFTY,2026-02-17 11:29:00,2026-02-17,4.6,166.4,25693.95,25700.0,25850,13924430,957385,878995,36660 -NIFTY,2026-02-17 11:30:00,2026-02-17,4.5,165.2,25690.85,25700.0,25850,13924430,957385,1792245,87035 -NIFTY,2026-02-17 11:31:00,2026-02-17,4.35,167.95,25690.25,25700.0,25850,13924430,957385,1183975,52000 -NIFTY,2026-02-17 11:32:00,2026-02-17,6.1,147.75,25700.65,25700.0,25850,14157260,971425,2584335,120315 -NIFTY,2026-02-17 11:33:00,2026-02-17,7.75,135.75,25719.9,25700.0,25850,14157260,971425,8604570,320645 -NIFTY,2026-02-17 11:34:00,2026-02-17,7.1,133.75,25720.4,25700.0,25850,14157260,971425,4964700,284895 -NIFTY,2026-02-17 11:35:00,2026-02-17,8.45,130.35,25721.9,25700.0,25850,13006240,987935,4539795,327990 -NIFTY,2026-02-17 11:36:00,2026-02-17,9.65,124.25,25728.45,25750.0,25850,13006240,987935,6133010,247780 -NIFTY,2026-02-17 11:37:00,2026-02-17,9.6,118.5,25734.3,25750.0,25850,13006240,987935,5010395,263640 -NIFTY,2026-02-17 11:38:00,2026-02-17,9.75,119.15,25734.75,25750.0,25850,13262925,1048905,10571925,531960 -NIFTY,2026-02-17 11:39:00,2026-02-17,8.7,121.6,25730.55,25750.0,25850,13262925,1048905,4809545,272675 -NIFTY,2026-02-17 11:40:00,2026-02-17,7.9,125.7,25727.0,25750.0,25850,13262925,1048905,4165915,445640 -NIFTY,2026-02-17 11:41:00,2026-02-17,7.25,125.05,25723.75,25700.0,25850,14796665,1346735,3465410,227890 -NIFTY,2026-02-17 11:42:00,2026-02-17,5.7,140.55,25709.4,25700.0,25850,14796665,1346735,4934150,476255 -NIFTY,2026-02-17 11:43:00,2026-02-17,6.2,135.55,25718.5,25700.0,25850,14796665,1346735,3538015,259610 -NIFTY,2026-02-17 11:44:00,2026-02-17,6.0,135.25,25722.75,25700.0,25850,15680990,1314820,2260050,130975 -NIFTY,2026-02-17 11:45:00,2026-02-17,7.35,125.65,25733.65,25750.0,25850,15680990,1314820,3016650,261170 -NIFTY,2026-02-17 11:46:00,2026-02-17,8.1,123.4,25736.95,25750.0,25850,15680990,1314820,3780205,249340 -NIFTY,2026-02-17 11:47:00,2026-02-17,7.4,124.95,25736.1,25750.0,25850,15994355,1362920,3320135,241865 -NIFTY,2026-02-17 11:48:00,2026-02-17,7.5,124.6,25736.85,25750.0,25850,15994355,1362920,2583100,196495 -NIFTY,2026-02-17 11:49:00,2026-02-17,7.7,122.9,25737.9,25750.0,25850,15994355,1362920,1713270,136565 -NIFTY,2026-02-17 11:50:00,2026-02-17,7.45,122.75,25735.45,25750.0,25850,16309930,1449240,1498575,308815 -NIFTY,2026-02-17 11:51:00,2026-02-17,7.4,124.8,25735.85,25750.0,25850,16309930,1449240,1343745,83070 -NIFTY,2026-02-17 11:52:00,2026-02-17,8.4,118.4,25737.7,25750.0,25850,16309930,1449240,4986280,322205 -NIFTY,2026-02-17 11:53:00,2026-02-17,8.9,116.95,25738.8,25750.0,25850,15973750,1386320,2428725,182455 -NIFTY,2026-02-17 11:54:00,2026-02-17,9.2,115.7,25741.6,25750.0,25850,15973750,1386320,2310945,121485 -NIFTY,2026-02-17 11:55:00,2026-02-17,8.25,119.0,25734.9,25750.0,25850,15973750,1386320,1895595,140855 -NIFTY,2026-02-17 11:56:00,2026-02-17,8.0,119.55,25736.95,25750.0,25850,16065855,1529060,1691560,164060 -NIFTY,2026-02-17 11:57:00,2026-02-17,7.25,123.5,25731.2,25750.0,25850,16065855,1529060,2345265,202930 -NIFTY,2026-02-17 11:58:00,2026-02-17,7.25,123.25,25730.15,25750.0,25850,16065855,1529060,2864225,421525 -NIFTY,2026-02-17 11:59:00,2026-02-17,7.35,122.15,25730.0,25750.0,25850,15906540,1581060,1417130,186680 -NIFTY,2026-02-17 12:00:00,2026-02-17,7.2,122.9,25730.5,25750.0,25850,15906540,1581060,1367015,215475 -NIFTY,2026-02-17 12:01:00,2026-02-17,7.55,119.5,25734.3,25750.0,25850,15906540,1581060,1253525,183040 -NIFTY,2026-02-17 12:02:00,2026-02-17,7.45,120.0,25734.0,25750.0,25850,16119220,1781390,2052700,232050 -NIFTY,2026-02-17 12:03:00,2026-02-17,6.85,121.8,25730.35,25750.0,25850,16119220,1781390,1389765,140530 -NIFTY,2026-02-17 12:04:00,2026-02-17,5.7,129.7,25723.25,25700.0,25850,16119220,1781390,3461055,362115 -NIFTY,2026-02-17 12:05:00,2026-02-17,6.25,127.0,25727.1,25750.0,25850,16290430,1744275,2159040,303030 -NIFTY,2026-02-17 12:06:00,2026-02-17,6.8,123.25,25729.7,25750.0,25850,16290430,1744275,1758770,224445 -NIFTY,2026-02-17 12:07:00,2026-02-17,7.2,120.35,25731.4,25750.0,25850,16290430,1744275,1968980,240370 -NIFTY,2026-02-17 12:08:00,2026-02-17,6.2,126.7,25726.45,25750.0,25850,16465280,1808170,1636375,152165 -NIFTY,2026-02-17 12:09:00,2026-02-17,5.95,127.6,25726.1,25750.0,25850,16465280,1808170,1551225,183495 -NIFTY,2026-02-17 12:10:00,2026-02-17,6.4,125.25,25727.85,25750.0,25850,16465280,1808170,1593865,160810 -NIFTY,2026-02-17 12:11:00,2026-02-17,5.4,132.0,25720.1,25700.0,25850,16462420,1807975,1822080,204295 -NIFTY,2026-02-17 12:12:00,2026-02-17,5.95,126.7,25726.45,25750.0,25850,16462420,1807975,2289950,306865 -NIFTY,2026-02-17 12:13:00,2026-02-17,6.1,124.2,25727.0,25750.0,25850,16462420,1807975,2169245,197665 -NIFTY,2026-02-17 12:14:00,2026-02-17,5.55,128.75,25722.55,25700.0,25850,16070080,1813695,1472705,114985 -NIFTY,2026-02-17 12:15:00,2026-02-17,5.95,125.7,25731.45,25750.0,25850,16070080,1813695,1788410,153075 -NIFTY,2026-02-17 12:16:00,2026-02-17,6.4,121.8,25733.45,25750.0,25850,16070080,1813695,1856010,299260 -NIFTY,2026-02-17 12:17:00,2026-02-17,7.2,118.2,25735.2,25750.0,25850,16157180,1792635,2934490,322205 -NIFTY,2026-02-17 12:18:00,2026-02-17,7.65,111.5,25738.25,25750.0,25850,16157180,1792635,3580265,639535 -NIFTY,2026-02-17 12:19:00,2026-02-17,7.65,108.7,25740.2,25750.0,25850,16157180,1792635,4601610,434720 -NIFTY,2026-02-17 12:20:00,2026-02-17,7.5,108.0,25745.35,25750.0,25850,16327350,1775410,3121495,268125 -NIFTY,2026-02-17 12:21:00,2026-02-17,7.05,110.5,25738.5,25750.0,25850,16327350,1775410,2752425,330330 -NIFTY,2026-02-17 12:22:00,2026-02-17,6.55,111.0,25740.15,25750.0,25850,16327350,1775410,1830010,233025 -NIFTY,2026-02-17 12:23:00,2026-02-17,7.65,103.85,25747.25,25750.0,25850,17044365,1878370,4109495,716755 -NIFTY,2026-02-17 12:24:00,2026-02-17,8.4,101.0,25747.4,25750.0,25850,17044365,1878370,4202250,436150 -NIFTY,2026-02-17 12:25:00,2026-02-17,8.35,102.0,25750.6,25750.0,25850,17044365,1878370,2361450,172640 -NIFTY,2026-02-17 12:26:00,2026-02-17,6.7,109.8,25745.45,25750.0,25850,17591990,1949805,3945695,452985 -NIFTY,2026-02-17 12:27:00,2026-02-17,5.7,116.2,25738.4,25750.0,25850,17591990,1949805,3446625,512200 -NIFTY,2026-02-17 12:28:00,2026-02-17,5.4,118.55,25735.6,25750.0,25850,17591990,1949805,3408080,526045 -NIFTY,2026-02-17 12:29:00,2026-02-17,5.3,121.1,25733.9,25750.0,25850,17896580,1846130,4113590,573755 -NIFTY,2026-02-17 12:30:00,2026-02-17,4.7,122.35,25730.3,25750.0,25850,17896580,1846130,3008200,474435 -NIFTY,2026-02-17 12:31:00,2026-02-17,4.75,120.1,25735.75,25750.0,25850,17896580,1846130,3051880,268385 -NIFTY,2026-02-17 12:32:00,2026-02-17,4.8,119.05,25734.65,25750.0,25850,18244395,1907165,3248960,405015 -NIFTY,2026-02-17 12:33:00,2026-02-17,5.0,119.65,25734.75,25750.0,25850,18244395,1907165,1874405,158925 -NIFTY,2026-02-17 12:34:00,2026-02-17,4.9,120.3,25735.35,25750.0,25850,18244395,1907165,1568385,164450 -NIFTY,2026-02-17 12:35:00,2026-02-17,5.1,119.5,25735.25,25750.0,25850,18473390,1955005,1405365,154440 -NIFTY,2026-02-17 12:36:00,2026-02-17,4.95,121.7,25732.15,25750.0,25850,18473390,1955005,1703260,115635 -NIFTY,2026-02-17 12:37:00,2026-02-17,4.85,124.0,25728.95,25750.0,25850,18473390,1955005,1568320,241410 -NIFTY,2026-02-17 12:38:00,2026-02-17,4.45,125.4,25729.2,25750.0,25850,18228535,2019745,3118440,347230 -NIFTY,2026-02-17 12:39:00,2026-02-17,4.9,119.85,25733.75,25750.0,25850,18228535,2019745,3076320,319475 -NIFTY,2026-02-17 12:40:00,2026-02-17,5.0,116.5,25738.2,25750.0,25850,18228535,2019745,1833260,280930 -NIFTY,2026-02-17 12:41:00,2026-02-17,4.3,122.2,25732.95,25750.0,25850,17495725,2052635,3138785,332215 -NIFTY,2026-02-17 12:42:00,2026-02-17,4.6,121.45,25733.35,25750.0,25850,17495725,2052635,1725360,183560 -NIFTY,2026-02-17 12:43:00,2026-02-17,4.7,119.45,25735.9,25750.0,25850,17495725,2052635,1681615,188760 -NIFTY,2026-02-17 12:44:00,2026-02-17,4.9,117.25,25738.25,25750.0,25850,17236310,2047890,1607710,118755 -NIFTY,2026-02-17 12:45:00,2026-02-17,5.15,114.7,25738.85,25750.0,25850,17236310,2047890,2921880,374595 -NIFTY,2026-02-17 12:46:00,2026-02-17,5.1,114.65,25738.95,25750.0,25850,17236310,2047890,1304420,187915 -NIFTY,2026-02-17 12:47:00,2026-02-17,4.7,117.35,25737.05,25750.0,25850,17592055,2067975,2207205,276965 -NIFTY,2026-02-17 12:48:00,2026-02-17,5.05,113.6,25739.3,25750.0,25850,17592055,2067975,1839175,172380 -NIFTY,2026-02-17 12:49:00,2026-02-17,5.1,111.7,25740.8,25750.0,25850,17592055,2067975,1116310,77350 -NIFTY,2026-02-17 12:50:00,2026-02-17,4.85,113.2,25739.1,25750.0,25850,17866225,2118415,1270165,128180 -NIFTY,2026-02-17 12:51:00,2026-02-17,5.05,110.7,25742.45,25750.0,25850,17866225,2118415,1217320,207415 -NIFTY,2026-02-17 12:52:00,2026-02-17,6.35,102.6,25749.2,25750.0,25850,17866225,2118415,4067375,633620 -NIFTY,2026-02-17 12:53:00,2026-02-17,7.0,96.75,25759.3,25750.0,25850,17752475,2202005,6064240,641030 -NIFTY,2026-02-17 12:54:00,2026-02-17,6.2,99.3,25753.95,25750.0,25850,17752475,2202005,3694860,378170 -NIFTY,2026-02-17 12:55:00,2026-02-17,5.95,101.45,25752.85,25750.0,25850,17752475,2202005,2880800,418925 -NIFTY,2026-02-17 12:56:00,2026-02-17,4.65,113.45,25739.4,25750.0,25850,17823585,2272205,4507945,628940 -NIFTY,2026-02-17 12:57:00,2026-02-17,4.15,121.0,25734.15,25750.0,25850,17823585,2272205,4954560,886080 -NIFTY,2026-02-17 12:58:00,2026-02-17,4.2,119.95,25736.65,25750.0,25850,17823585,2272205,3076125,414570 -NIFTY,2026-02-17 12:59:00,2026-02-17,3.95,124.05,25733.6,25750.0,25850,17323085,2086565,2116530,347815 -NIFTY,2026-02-17 13:00:00,2026-02-17,4.05,124.0,25734.25,25750.0,25850,17323085,2086565,2265250,305305 -NIFTY,2026-02-17 13:01:00,2026-02-17,4.15,120.15,25732.85,25750.0,25850,17323085,2086565,3736655,383695 -NIFTY,2026-02-17 13:02:00,2026-02-17,4.15,119.0,25735.85,25750.0,25850,17210700,2195050,2145065,446550 -NIFTY,2026-02-17 13:03:00,2026-02-17,3.95,120.9,25732.4,25750.0,25850,17210700,2195050,1653535,220675 -NIFTY,2026-02-17 13:04:00,2026-02-17,3.2,138.8,25715.7,25700.0,25850,17210700,2195050,4542850,744770 -NIFTY,2026-02-17 13:05:00,2026-02-17,3.15,134.65,25719.45,25700.0,25850,15986165,2054000,4142450,710255 -NIFTY,2026-02-17 13:06:00,2026-02-17,3.75,120.2,25737.55,25750.0,25850,15986165,2054000,2968485,545740 -NIFTY,2026-02-17 13:07:00,2026-02-17,4.05,114.9,25745.55,25750.0,25850,15986165,2054000,3775135,661635 -NIFTY,2026-02-17 13:08:00,2026-02-17,4.75,107.45,25751.6,25750.0,25850,17098315,1951300,3976765,492960 -NIFTY,2026-02-17 13:09:00,2026-02-17,6.25,98.3,25759.45,25750.0,25850,17098315,1951300,5792475,704405 -NIFTY,2026-02-17 13:10:00,2026-02-17,5.55,101.0,25757.75,25750.0,25850,17098315,1951300,7004400,755040 -NIFTY,2026-02-17 13:11:00,2026-02-17,4.4,109.55,25751.8,25750.0,25850,17347720,2383680,5186870,648310 -NIFTY,2026-02-17 13:12:00,2026-02-17,4.85,107.25,25751.75,25750.0,25850,17347720,2383680,4341740,346775 -NIFTY,2026-02-17 13:13:00,2026-02-17,3.5,119.55,25736.9,25750.0,25850,17347720,2383680,5599685,1141920 -NIFTY,2026-02-17 13:14:00,2026-02-17,3.8,117.15,25736.25,25750.0,25850,17560010,2211950,3347760,615615 -NIFTY,2026-02-17 13:15:00,2026-02-17,3.55,121.55,25730.95,25750.0,25850,17560010,2211950,3016845,321360 -NIFTY,2026-02-17 13:16:00,2026-02-17,3.8,118.65,25732.85,25750.0,25850,17560010,2211950,2216435,315835 -NIFTY,2026-02-17 13:17:00,2026-02-17,3.75,117.75,25732.4,25750.0,25850,17717895,2205710,1924455,241865 -NIFTY,2026-02-17 13:18:00,2026-02-17,3.7,118.05,25732.5,25750.0,25850,17717895,2205710,1810055,160940 -NIFTY,2026-02-17 13:19:00,2026-02-17,4.0,117.0,25735.1,25750.0,25850,17717895,2205710,2135315,277745 -NIFTY,2026-02-17 13:20:00,2026-02-17,4.1,115.05,25738.8,25750.0,25850,18021900,2208245,2080780,219115 -NIFTY,2026-02-17 13:21:00,2026-02-17,3.85,117.0,25742.1,25750.0,25850,18021900,2208245,2160600,157365 -NIFTY,2026-02-17 13:22:00,2026-02-17,3.95,112.3,25746.65,25750.0,25850,18021900,2208245,3129685,316160 -NIFTY,2026-02-17 13:23:00,2026-02-17,3.3,118.1,25739.95,25750.0,25850,18140655,2317055,2346240,238745 -NIFTY,2026-02-17 13:24:00,2026-02-17,3.25,115.9,25740.4,25750.0,25850,18140655,2317055,3971695,344565 -NIFTY,2026-02-17 13:25:00,2026-02-17,3.1,116.65,25736.9,25750.0,25850,18140655,2317055,3048955,178945 -NIFTY,2026-02-17 13:26:00,2026-02-17,3.05,117.05,25737.4,25750.0,25850,17815980,2289950,2144415,243100 -NIFTY,2026-02-17 13:27:00,2026-02-17,3.0,116.15,25739.9,25750.0,25850,17815980,2289950,1820130,112255 -NIFTY,2026-02-17 13:28:00,2026-02-17,3.0,113.95,25740.95,25750.0,25850,17815980,2289950,1632995,241670 -NIFTY,2026-02-17 13:29:00,2026-02-17,3.1,112.9,25740.95,25750.0,25850,17833010,2334995,1961440,193115 -NIFTY,2026-02-17 13:30:00,2026-02-17,3.9,105.3,25746.8,25750.0,25850,17833010,2334995,2294045,363610 -NIFTY,2026-02-17 13:31:00,2026-02-17,4.25,101.85,25751.55,25750.0,25850,17833010,2334995,3616405,383630 -NIFTY,2026-02-17 13:32:00,2026-02-17,4.8,98.0,25755.6,25750.0,25850,18062655,2369315,4383860,545740 -NIFTY,2026-02-17 13:33:00,2026-02-17,4.75,96.7,25758.0,25750.0,25850,18062655,2369315,5036135,544180 -NIFTY,2026-02-17 13:34:00,2026-02-17,4.2,101.1,25753.05,25750.0,25850,18062655,2369315,4010890,444080 -NIFTY,2026-02-17 13:35:00,2026-02-17,4.45,100.7,25754.1,25750.0,25850,18330780,2524990,3282630,399360 -NIFTY,2026-02-17 13:36:00,2026-02-17,4.8,96.4,25758.5,25750.0,25850,18330780,2524990,4559035,442390 -NIFTY,2026-02-17 13:37:00,2026-02-17,4.4,100.35,25754.7,25750.0,25850,18330780,2524990,4014790,421005 -NIFTY,2026-02-17 13:38:00,2026-02-17,3.35,110.55,25741.15,25750.0,25850,18519670,2623790,5482100,782145 -NIFTY,2026-02-17 13:39:00,2026-02-17,3.3,110.6,25742.25,25750.0,25850,18519670,2623790,3183830,535665 -NIFTY,2026-02-17 13:40:00,2026-02-17,3.45,106.8,25744.85,25750.0,25850,18519670,2623790,2277080,353730 -NIFTY,2026-02-17 13:41:00,2026-02-17,3.65,103.6,25745.55,25750.0,25850,18234125,2558530,2610530,366210 -NIFTY,2026-02-17 13:42:00,2026-02-17,4.25,99.15,25750.75,25750.0,25850,18234125,2558530,3698110,448825 -NIFTY,2026-02-17 13:43:00,2026-02-17,4.25,98.9,25750.65,25750.0,25850,18234125,2558530,2671370,268190 -NIFTY,2026-02-17 13:44:00,2026-02-17,3.65,103.35,25744.8,25750.0,25850,18496790,2643550,2926430,286390 -NIFTY,2026-02-17 13:45:00,2026-02-17,3.55,103.5,25747.25,25750.0,25850,18496790,2643550,2128555,264095 -NIFTY,2026-02-17 13:46:00,2026-02-17,3.55,104.4,25746.85,25750.0,25850,18496790,2643550,2504710,327990 -NIFTY,2026-02-17 13:47:00,2026-02-17,2.9,119.3,25732.65,25750.0,25850,18995275,2712710,3698890,659880 -NIFTY,2026-02-17 13:48:00,2026-02-17,2.9,114.2,25737.15,25750.0,25850,18995275,2712710,3127605,597610 -NIFTY,2026-02-17 13:49:00,2026-02-17,2.75,117.7,25734.05,25750.0,25850,18995275,2712710,3636035,563290 -NIFTY,2026-02-17 13:50:00,2026-02-17,2.5,119.75,25729.4,25750.0,25850,18454410,2606370,4983680,675025 -NIFTY,2026-02-17 13:51:00,2026-02-17,2.35,118.6,25729.45,25750.0,25850,18454410,2606370,3377270,486135 -NIFTY,2026-02-17 13:52:00,2026-02-17,2.1,116.6,25733.0,25750.0,25850,18454410,2606370,4268160,540475 -NIFTY,2026-02-17 13:53:00,2026-02-17,2.3,114.35,25738.05,25750.0,25850,18102760,2558985,3047265,246610 -NIFTY,2026-02-17 13:54:00,2026-02-17,1.95,126.5,25731.95,25750.0,25850,18102760,2558985,3834285,514020 -NIFTY,2026-02-17 13:55:00,2026-02-17,1.85,133.35,25719.95,25700.0,25850,18102760,2558985,7896525,1290900 -NIFTY,2026-02-17 13:56:00,2026-02-17,1.8,139.65,25712.15,25700.0,25850,16882905,2846805,5259215,725595 -NIFTY,2026-02-17 13:57:00,2026-02-17,1.7,147.9,25698.6,25700.0,25850,16882905,2846805,6184945,1414660 -NIFTY,2026-02-17 13:58:00,2026-02-17,1.8,145.45,25700.2,25700.0,25850,16882905,2846805,3853525,477230 -NIFTY,2026-02-17 13:59:00,2026-02-17,1.8,146.05,25699.45,25700.0,25850,16415360,2370875,3064620,525005 -NIFTY,2026-02-17 14:00:00,2026-02-17,2.0,133.15,25707.0,25700.0,25850,16415360,2370875,3185585,689000 -NIFTY,2026-02-17 14:01:00,2026-02-17,2.05,121.75,25722.55,25700.0,25850,16415360,2370875,8793135,1052480 -NIFTY,2026-02-17 14:02:00,2026-02-17,1.85,125.6,25724.95,25700.0,25850,16699020,2183675,5943665,531700 -NIFTY,2026-02-17 14:03:00,2026-02-17,1.85,125.0,25724.5,25700.0,25850,16699020,2183675,5784090,448175 -NIFTY,2026-02-17 14:04:00,2026-02-17,1.6,122.2,25728.0,25750.0,25850,16699020,2183675,6150560,226655 -NIFTY,2026-02-17 14:05:00,2026-02-17,1.2,122.55,25728.75,25750.0,25850,16315845,2337920,8296080,256165 -NIFTY,2026-02-17 14:06:00,2026-02-17,1.15,125.2,25725.1,25750.0,25850,16315845,2337920,7438925,456300 -NIFTY,2026-02-17 14:07:00,2026-02-17,1.1,124.0,25726.25,25750.0,25850,16315845,2337920,3481985,164840 -NIFTY,2026-02-17 14:08:00,2026-02-17,1.1,130.1,25725.8,25750.0,25850,15326675,2301390,3399500,317590 -NIFTY,2026-02-17 14:09:00,2026-02-17,1.05,143.95,25710.5,25700.0,25850,15326675,2301390,4567875,799305 -NIFTY,2026-02-17 14:10:00,2026-02-17,1.05,144.8,25703.75,25700.0,25850,15326675,2301390,4241055,972335 -NIFTY,2026-02-17 14:11:00,2026-02-17,0.95,143.6,25702.4,25700.0,25850,14325155,2761070,1744275,462020 -NIFTY,2026-02-17 14:12:00,2026-02-17,0.95,156.6,25690.5,25700.0,25850,14325155,2761070,3638310,1151930 -NIFTY,2026-02-17 14:13:00,2026-02-17,1.15,174.25,25671.3,25650.0,25850,14325155,2761070,4676750,927420 -NIFTY,2026-02-17 14:14:00,2026-02-17,0.95,177.7,25670.7,25650.0,25850,12889370,1802970,3949270,837915 -NIFTY,2026-02-17 14:15:00,2026-02-17,1.05,173.05,25674.85,25650.0,25850,12889370,1802970,2955745,380055 -NIFTY,2026-02-17 14:16:00,2026-02-17,1.2,149.6,25703.35,25700.0,25850,12889370,1802970,3558425,626730 -NIFTY,2026-02-17 14:17:00,2026-02-17,1.0,160.65,25691.35,25700.0,25850,13212485,1724125,2171260,359320 -NIFTY,2026-02-17 14:18:00,2026-02-17,1.0,153.25,25699.75,25700.0,25850,13212485,1724125,2473315,246675 -NIFTY,2026-02-17 14:19:00,2026-02-17,1.1,156.15,25695.75,25700.0,25850,13212485,1724125,3230825,218530 -NIFTY,2026-02-17 14:20:00,2026-02-17,1.0,149.6,25699.9,25700.0,25850,13525785,1641380,3292445,102115 -NIFTY,2026-02-17 14:21:00,2026-02-17,0.95,147.7,25704.25,25700.0,25850,13525785,1641380,3010800,205985 -NIFTY,2026-02-17 14:22:00,2026-02-17,0.9,151.6,25700.35,25700.0,25850,13525785,1641380,1822730,166790 -NIFTY,2026-02-17 14:23:00,2026-02-17,0.8,153.1,25699.6,25700.0,25850,13324220,1603810,2747225,226200 -NIFTY,2026-02-17 14:24:00,2026-02-17,0.8,154.55,25698.2,25700.0,25850,13324220,1603810,1393275,143000 -NIFTY,2026-02-17 14:25:00,2026-02-17,0.75,157.3,25696.35,25700.0,25850,13324220,1603810,982280,89245 -NIFTY,2026-02-17 14:26:00,2026-02-17,0.8,152.7,25699.15,25700.0,25850,12713090,1565655,868270,334035 -NIFTY,2026-02-17 14:27:00,2026-02-17,0.75,156.25,25696.6,25700.0,25850,12713090,1565655,854035,288535 -NIFTY,2026-02-17 14:28:00,2026-02-17,0.75,167.75,25684.15,25700.0,25850,12713090,1565655,1705340,345995 -NIFTY,2026-02-17 14:29:00,2026-02-17,0.75,169.15,25686.1,25700.0,25850,12746695,1479855,1500980,249405 -NIFTY,2026-02-17 14:30:00,2026-02-17,0.75,167.75,25685.8,25700.0,25850,12746695,1479855,2035410,281190 -NIFTY,2026-02-17 14:31:00,2026-02-17,0.75,179.8,25677.05,25700.0,25850,12746695,1479855,948415,189085 -NIFTY,2026-02-17 14:32:00,2026-02-17,0.7,166.9,25686.55,25700.0,25850,11913850,1347840,869635,301860 -NIFTY,2026-02-17 14:33:00,2026-02-17,0.7,154.7,25692.4,25700.0,25850,11913850,1347840,1426100,195975 -NIFTY,2026-02-17 14:34:00,2026-02-17,0.7,152.3,25695.7,25700.0,25850,11913850,1347840,1219725,180180 -NIFTY,2026-02-17 14:35:00,2026-02-17,0.65,153.6,25694.45,25700.0,25850,11377730,1338220,917800,93795 -NIFTY,2026-02-17 14:36:00,2026-02-17,0.75,142.2,25701.2,25700.0,25850,11377730,1338220,1737125,240305 -NIFTY,2026-02-17 14:37:00,2026-02-17,0.7,136.35,25705.4,25700.0,25850,11377730,1338220,3791775,369980 -NIFTY,2026-02-17 14:38:00,2026-02-17,0.65,128.35,25716.95,25700.0,25850,11456185,1420445,2788825,236860 -NIFTY,2026-02-17 14:39:00,2026-02-17,0.75,120.85,25724.25,25700.0,25850,11456185,1420445,7254650,540410 -NIFTY,2026-02-17 14:40:00,2026-02-17,0.75,125.3,25728.0,25750.0,25850,11456185,1420445,3452280,352560 -NIFTY,2026-02-17 14:41:00,2026-02-17,0.65,124.5,25724.15,25700.0,25850,11199890,1549080,2624375,471250 -NIFTY,2026-02-17 14:42:00,2026-02-17,0.75,121.3,25729.3,25750.0,25850,11199890,1549080,1216670,228800 -NIFTY,2026-02-17 14:43:00,2026-02-17,0.65,126.0,25725.15,25750.0,25850,11199890,1549080,2384590,333645 -NIFTY,2026-02-17 14:44:00,2026-02-17,0.65,133.4,25717.3,25700.0,25850,10693605,1579045,2522260,402740 -NIFTY,2026-02-17 14:45:00,2026-02-17,0.65,133.45,25713.5,25700.0,25850,10693605,1579045,3743675,304460 -NIFTY,2026-02-17 14:46:00,2026-02-17,0.55,132.45,25713.55,25700.0,25850,10693605,1579045,2076165,198380 -NIFTY,2026-02-17 14:47:00,2026-02-17,0.6,132.8,25713.55,25700.0,25850,10693605,1579045,2813915,167765 -NIFTY,2026-02-17 14:48:00,2026-02-17,0.55,140.9,25709.0,25700.0,25850,11175060,1553110,2335970,348075 -NIFTY,2026-02-17 14:49:00,2026-02-17,0.5,135.95,25710.05,25700.0,25850,11175060,1553110,2008435,245830 -NIFTY,2026-02-17 14:50:00,2026-02-17,0.55,138.15,25707.2,25700.0,25850,11231610,1511835,897845,210795 -NIFTY,2026-02-17 14:51:00,2026-02-17,0.5,133.55,25711.75,25700.0,25850,11231610,1511835,611195,154635 -NIFTY,2026-02-17 14:52:00,2026-02-17,0.5,129.8,25712.55,25700.0,25850,11231610,1511835,1632865,253890 -NIFTY,2026-02-17 14:53:00,2026-02-17,0.45,131.9,25711.65,25700.0,25850,11231610,1511835,1285960,242710 -NIFTY,2026-02-17 14:54:00,2026-02-17,0.45,126.55,25717.15,25700.0,25850,11431745,1559220,973115,162890 -NIFTY,2026-02-17 14:55:00,2026-02-17,0.45,134.55,25710.95,25700.0,25850,11431745,1559220,1147575,232375 -NIFTY,2026-02-17 14:56:00,2026-02-17,0.4,149.55,25693.25,25700.0,25850,11431745,1559220,2049320,567580 -NIFTY,2026-02-17 14:57:00,2026-02-17,0.4,152.2,25699.45,25700.0,25850,11377340,1469195,2587000,317785 -NIFTY,2026-02-17 14:58:00,2026-02-17,0.4,133.75,25709.05,25700.0,25850,11377340,1469195,1563900,348985 -NIFTY,2026-02-17 14:59:00,2026-02-17,0.35,135.05,25713.1,25700.0,25850,11377340,1469195,2832115,274430 -NIFTY,2026-02-17 15:00:00,2026-02-17,0.4,118.8,25731.4,25750.0,25850,10663705,1413815,2817750,708890 -NIFTY,2026-02-17 15:01:00,2026-02-17,0.35,113.4,25742.7,25750.0,25850,10663705,1413815,4340505,619970 -NIFTY,2026-02-17 15:02:00,2026-02-17,0.25,123.45,25725.3,25750.0,25850,10663705,1413815,2896270,629590 -NIFTY,2026-02-17 15:03:00,2026-02-17,0.2,121.5,25719.7,25700.0,25850,10082735,1556685,2955875,349700 -NIFTY,2026-02-17 15:04:00,2026-02-17,0.2,127.75,25711.05,25700.0,25850,10082735,1556685,1745575,451620 -NIFTY,2026-02-17 15:05:00,2026-02-17,0.15,123.8,25718.65,25700.0,25850,10082735,1556685,926835,432250 -NIFTY,2026-02-17 15:06:00,2026-02-17,0.15,119.55,25730.6,25750.0,25850,9586525,1460160,708890,345605 -NIFTY,2026-02-17 15:07:00,2026-02-17,0.2,123.65,25735.6,25750.0,25850,9586525,1460160,1467570,178295 -NIFTY,2026-02-17 15:08:00,2026-02-17,0.15,121.6,25732.25,25750.0,25850,9586525,1460160,1038700,154765 -NIFTY,2026-02-17 15:09:00,2026-02-17,0.1,120.0,25741.85,25750.0,25850,9328280,1439295,924625,159510 -NIFTY,2026-02-17 15:10:00,2026-02-17,0.15,126.45,25718.1,25700.0,25850,9328280,1439295,596895,215345 -NIFTY,2026-02-17 15:11:00,2026-02-17,0.1,123.2,25719.05,25700.0,25850,9328280,1439295,812630,194350 -NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,122.05,25724.7,25700.0,25850,9608495,1390415,790140,91195 -NIFTY,2026-02-17 15:13:00,2026-02-17,0.05,122.65,25725.1,25750.0,25850,9608495,1390415,324675,74425 -NIFTY,2026-02-17 15:14:00,2026-02-17,0.1,122.75,25724.85,25700.0,25850,9608495,1390415,198965,125840 -NIFTY,2026-02-17 15:15:00,2026-02-17,0.05,123.95,25724.2,25700.0,25850,9156160,1296425,587210,180700 -NIFTY,2026-02-17 15:16:00,2026-02-17,0.05,123.45,25726.8,25750.0,25850,9156160,1296425,329745,112450 -NIFTY,2026-02-17 15:17:00,2026-02-17,0.05,122.8,25728.2,25750.0,25850,9156160,1296425,249990,107380 -NIFTY,2026-02-17 15:18:00,2026-02-17,0.1,127.55,25722.45,25700.0,25850,8740615,1136395,332020,126880 -NIFTY,2026-02-17 15:19:00,2026-02-17,0.1,125.15,25720.5,25700.0,25850,8740615,1136395,269425,112645 -NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,124.45,25728.05,25750.0,25850,8740615,1136395,351585,173160 -NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,123.45,25730.25,25750.0,25850,8031270,1014325,161070,63375 -NIFTY,2026-02-17 15:22:00,2026-02-17,0.1,124.2,25729.25,25750.0,25850,8031270,1014325,304525,57525 -NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,123.55,25727.35,25750.0,25850,8031270,1014325,308880,56680 -NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,124.4,25724.55,25700.0,25850,7887295,936130,291460,59930 -NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,124.0,25724.65,25700.0,25850,7887295,936130,447915,74230 -NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,124.2,25721.45,25700.0,25850,7887295,936130,712465,67340 -NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,124.4,25720.7,25700.0,25850,6963385,849290,1577940,43680 -NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,124.45,25720.85,25700.0,25850,6963385,849290,126880,49595 -NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,124.3,25716.0,25700.0,25850,6963385,849290,29380,64285 -NIFTY,2026-02-17 09:15:00,2026-02-17,4.0,293.5,25599.3,25600.0,25900,9363835,1081795,8076900,162175 -NIFTY,2026-02-17 09:16:00,2026-02-17,3.35,305.05,25600.7,25600.0,25900,9481030,1052545,6204770,135395 -NIFTY,2026-02-17 09:17:00,2026-02-17,3.45,304.75,25605.6,25600.0,25900,9481030,1052545,2993705,69095 -NIFTY,2026-02-17 09:18:00,2026-02-17,3.35,302.85,25606.95,25600.0,25900,9481030,1052545,2238535,50895 -NIFTY,2026-02-17 09:19:00,2026-02-17,3.2,301.3,25612.45,25600.0,25900,11075610,1074580,1494610,36205 -NIFTY,2026-02-17 09:20:00,2026-02-17,3.25,334.8,25580.45,25600.0,25900,11075610,1074580,1809730,85865 -NIFTY,2026-02-17 09:21:00,2026-02-17,3.2,321.0,25590.35,25600.0,25900,11075610,1074580,1268605,90610 -NIFTY,2026-02-17 09:22:00,2026-02-17,3.25,313.6,25602.6,25600.0,25900,11439740,1073670,1578785,51675 -NIFTY,2026-02-17 09:23:00,2026-02-17,3.25,326.25,25589.75,25600.0,25900,11439740,1073670,1116245,55900 -NIFTY,2026-02-17 09:24:00,2026-02-17,3.15,332.6,25578.85,25600.0,25900,11439740,1073670,1138670,62920 -NIFTY,2026-02-17 09:25:00,2026-02-17,3.15,325.5,25590.25,25600.0,25900,11723595,1060930,1153750,50310 -NIFTY,2026-02-17 09:26:00,2026-02-17,3.1,324.2,25586.75,25600.0,25900,11723595,1060930,2149550,40105 -NIFTY,2026-02-17 09:27:00,2026-02-17,3.2,331.35,25583.0,25600.0,25900,11723595,1060930,845455,36205 -NIFTY,2026-02-17 09:28:00,2026-02-17,3.2,319.15,25594.5,25600.0,25900,11725870,1050595,903370,22815 -NIFTY,2026-02-17 09:29:00,2026-02-17,3.2,320.0,25593.1,25600.0,25900,11725870,1050595,631215,14040 -NIFTY,2026-02-17 09:30:00,2026-02-17,3.3,323.55,25590.45,25600.0,25900,11725870,1050595,1038180,43875 -NIFTY,2026-02-17 09:31:00,2026-02-17,3.35,326.3,25586.0,25600.0,25900,11820965,1061385,611065,25740 -NIFTY,2026-02-17 09:32:00,2026-02-17,3.3,306.0,25604.8,25600.0,25900,11820965,1061385,656630,35165 -NIFTY,2026-02-17 09:33:00,2026-02-17,3.3,299.95,25612.7,25600.0,25900,11820965,1061385,651170,78000 -NIFTY,2026-02-17 09:34:00,2026-02-17,3.15,300.55,25612.4,25600.0,25900,12253735,1069835,1116115,51740 -NIFTY,2026-02-17 09:35:00,2026-02-17,3.15,306.55,25603.75,25600.0,25900,12253735,1069835,997295,36270 -NIFTY,2026-02-17 09:36:00,2026-02-17,2.85,324.5,25589.8,25600.0,25900,12253735,1069835,1485250,54145 -NIFTY,2026-02-17 09:37:00,2026-02-17,2.85,318.85,25594.85,25600.0,25900,12574055,1076855,833820,32955 -NIFTY,2026-02-17 09:38:00,2026-02-17,3.0,300.4,25609.35,25600.0,25900,12574055,1076855,589030,23205 -NIFTY,2026-02-17 09:39:00,2026-02-17,3.0,296.5,25615.05,25600.0,25900,12574055,1076855,565630,61555 -NIFTY,2026-02-17 09:40:00,2026-02-17,2.95,301.8,25605.7,25600.0,25900,12700740,1060020,505050,43160 -NIFTY,2026-02-17 09:41:00,2026-02-17,3.05,298.05,25609.85,25600.0,25900,12700740,1060020,675480,15600 -NIFTY,2026-02-17 09:42:00,2026-02-17,3.1,288.3,25618.5,25600.0,25900,12700740,1060020,834860,67535 -NIFTY,2026-02-17 09:43:00,2026-02-17,3.35,276.0,25627.9,25650.0,25900,12860705,1061840,1312675,54015 -NIFTY,2026-02-17 09:44:00,2026-02-17,4.55,258.75,25641.25,25650.0,25900,12860705,1061840,2277210,105365 -NIFTY,2026-02-17 09:45:00,2026-02-17,4.5,257.3,25644.9,25650.0,25900,12860705,1061840,2441985,110370 -NIFTY,2026-02-17 09:46:00,2026-02-17,4.25,261.35,25643.45,25650.0,25900,13205205,1072370,1366495,107835 -NIFTY,2026-02-17 09:47:00,2026-02-17,3.75,270.4,25635.95,25650.0,25900,13205205,1072370,1574950,157300 -NIFTY,2026-02-17 09:48:00,2026-02-17,3.75,268.4,25635.6,25650.0,25900,13205205,1072370,1072890,52845 -NIFTY,2026-02-17 09:49:00,2026-02-17,3.8,261.1,25641.55,25650.0,25900,13609440,1080170,889070,28990 -NIFTY,2026-02-17 09:50:00,2026-02-17,3.65,262.05,25642.7,25650.0,25900,13609440,1080170,1141660,110110 -NIFTY,2026-02-17 09:51:00,2026-02-17,3.9,253.85,25648.5,25650.0,25900,13609440,1080170,856310,43940 -NIFTY,2026-02-17 09:52:00,2026-02-17,4.05,250.5,25655.3,25650.0,25900,13365755,1108575,1813435,101400 -NIFTY,2026-02-17 09:53:00,2026-02-17,4.25,245.5,25661.75,25650.0,25900,13365755,1108575,1380730,47515 -NIFTY,2026-02-17 09:54:00,2026-02-17,4.2,245.25,25662.0,25650.0,25900,13365755,1108575,1015300,68315 -NIFTY,2026-02-17 09:55:00,2026-02-17,3.95,250.25,25656.55,25650.0,25900,13801775,1151410,832975,34450 -NIFTY,2026-02-17 09:56:00,2026-02-17,3.9,251.95,25655.0,25650.0,25900,13801775,1151410,913185,40560 -NIFTY,2026-02-17 09:57:00,2026-02-17,5.0,236.1,25668.35,25650.0,25900,13801775,1151410,1558570,86840 -NIFTY,2026-02-17 09:58:00,2026-02-17,5.25,234.4,25670.7,25650.0,25900,13738010,1181635,2258035,108680 -NIFTY,2026-02-17 09:59:00,2026-02-17,4.65,241.0,25662.7,25650.0,25900,13738010,1181635,1510405,89310 -NIFTY,2026-02-17 10:00:00,2026-02-17,4.3,243.4,25659.95,25650.0,25900,13738010,1181635,1072565,63700 -NIFTY,2026-02-17 10:01:00,2026-02-17,4.65,239.5,25664.2,25650.0,25900,13668330,1180010,810810,34320 -NIFTY,2026-02-17 10:02:00,2026-02-17,4.1,246.45,25657.8,25650.0,25900,13668330,1180010,1030445,47385 -NIFTY,2026-02-17 10:03:00,2026-02-17,4.05,247.7,25660.55,25650.0,25900,13668330,1180010,859690,53040 -NIFTY,2026-02-17 10:04:00,2026-02-17,4.2,243.95,25662.25,25650.0,25900,13566865,1206335,803465,43745 -NIFTY,2026-02-17 10:05:00,2026-02-17,4.05,246.75,25661.2,25650.0,25900,13566865,1206335,553800,23140 -NIFTY,2026-02-17 10:06:00,2026-02-17,4.25,242.9,25666.25,25650.0,25900,13566865,1206335,765375,44070 -NIFTY,2026-02-17 10:07:00,2026-02-17,4.3,242.7,25665.0,25650.0,25900,13752830,1208350,660270,47515 -NIFTY,2026-02-17 10:08:00,2026-02-17,4.5,241.2,25667.7,25650.0,25900,13752830,1208350,791115,25870 -NIFTY,2026-02-17 10:09:00,2026-02-17,4.3,243.2,25665.8,25650.0,25900,13752830,1208350,1065350,55120 -NIFTY,2026-02-17 10:10:00,2026-02-17,4.2,244.9,25664.3,25650.0,25900,13858715,1217060,714610,29835 -NIFTY,2026-02-17 10:11:00,2026-02-17,4.15,243.0,25665.05,25650.0,25900,13858715,1217060,505960,42250 -NIFTY,2026-02-17 10:12:00,2026-02-17,4.45,238.25,25672.1,25650.0,25900,13858715,1217060,687050,56550 -NIFTY,2026-02-17 10:13:00,2026-02-17,4.8,231.95,25678.7,25700.0,25900,13901030,1264705,1239225,75140 -NIFTY,2026-02-17 10:14:00,2026-02-17,4.55,230.45,25678.75,25700.0,25900,13901030,1264705,936455,140335 -NIFTY,2026-02-17 10:15:00,2026-02-17,4.0,241.85,25668.35,25650.0,25900,13901030,1264705,795600,101465 -NIFTY,2026-02-17 10:16:00,2026-02-17,4.15,236.25,25671.8,25650.0,25900,14212185,1341275,785265,72280 -NIFTY,2026-02-17 10:17:00,2026-02-17,4.05,235.95,25673.05,25650.0,25900,14212185,1341275,481000,25480 -NIFTY,2026-02-17 10:18:00,2026-02-17,4.5,228.55,25680.7,25700.0,25900,14212185,1341275,810550,56225 -NIFTY,2026-02-17 10:19:00,2026-02-17,5.7,216.25,25690.55,25700.0,25900,13845650,1366365,3962465,117325 -NIFTY,2026-02-17 10:20:00,2026-02-17,5.9,211.15,25696.65,25700.0,25900,13845650,1366365,2235545,113945 -NIFTY,2026-02-17 10:21:00,2026-02-17,5.1,220.15,25690.55,25700.0,25900,13845650,1366365,1461395,84955 -NIFTY,2026-02-17 10:22:00,2026-02-17,5.25,216.65,25692.75,25700.0,25900,14173510,1477060,1122940,69550 -NIFTY,2026-02-17 10:23:00,2026-02-17,5.2,215.45,25691.9,25700.0,25900,14173510,1477060,1524380,58045 -NIFTY,2026-02-17 10:24:00,2026-02-17,5.15,215.0,25694.65,25700.0,25900,14173510,1477060,1104090,108810 -NIFTY,2026-02-17 10:25:00,2026-02-17,4.95,217.2,25693.65,25700.0,25900,14862705,1481935,1350180,46865 -NIFTY,2026-02-17 10:26:00,2026-02-17,7.8,196.0,25707.45,25700.0,25900,14862705,1481935,4573595,159315 -NIFTY,2026-02-17 10:27:00,2026-02-17,8.5,188.7,25719.35,25700.0,25900,14862705,1481935,6747520,273390 -NIFTY,2026-02-17 10:28:00,2026-02-17,9.15,180.8,25726.3,25750.0,25900,14824225,1587885,3655275,208000 -NIFTY,2026-02-17 10:29:00,2026-02-17,8.45,184.2,25724.1,25700.0,25900,14824225,1587885,3149055,218465 -NIFTY,2026-02-17 10:30:00,2026-02-17,8.55,180.4,25728.35,25750.0,25900,14824225,1587885,3056495,296465 -NIFTY,2026-02-17 10:31:00,2026-02-17,8.15,183.5,25725.35,25750.0,25900,15057575,1892345,2815020,163540 -NIFTY,2026-02-17 10:32:00,2026-02-17,8.0,184.15,25724.35,25700.0,25900,15057575,1892345,2527980,137865 -NIFTY,2026-02-17 10:33:00,2026-02-17,7.1,190.2,25718.85,25700.0,25900,15057575,1892345,3072615,209105 -NIFTY,2026-02-17 10:34:00,2026-02-17,6.05,197.6,25709.1,25700.0,25900,15114775,1804920,2755935,320905 -NIFTY,2026-02-17 10:35:00,2026-02-17,5.85,202.25,25705.15,25700.0,25900,15114775,1804920,2682550,339105 -NIFTY,2026-02-17 10:36:00,2026-02-17,6.05,201.0,25705.5,25700.0,25900,15114775,1804920,1576770,102375 -NIFTY,2026-02-17 10:37:00,2026-02-17,5.6,205.45,25700.55,25700.0,25900,15349165,1823835,1530490,117585 -NIFTY,2026-02-17 10:38:00,2026-02-17,5.2,209.55,25696.1,25700.0,25900,15349165,1823835,2729935,286910 -NIFTY,2026-02-17 10:39:00,2026-02-17,4.8,212.75,25692.45,25700.0,25900,15349165,1823835,1900470,117195 -NIFTY,2026-02-17 10:40:00,2026-02-17,4.8,212.3,25693.9,25700.0,25900,15429765,1712815,2033330,129675 -NIFTY,2026-02-17 10:41:00,2026-02-17,4.6,216.25,25690.0,25700.0,25900,15429765,1712815,1700010,123240 -NIFTY,2026-02-17 10:42:00,2026-02-17,4.3,217.6,25687.85,25700.0,25900,15429765,1712815,2133300,150085 -NIFTY,2026-02-17 10:43:00,2026-02-17,3.6,240.4,25667.55,25650.0,25900,15720510,1578785,2628990,285870 -NIFTY,2026-02-17 10:44:00,2026-02-17,3.3,246.1,25661.6,25650.0,25900,15720510,1578785,3528395,249860 -NIFTY,2026-02-17 10:45:00,2026-02-17,3.55,243.0,25667.15,25650.0,25900,15720510,1578785,2560805,159770 -NIFTY,2026-02-17 10:46:00,2026-02-17,3.15,253.5,25655.05,25650.0,25900,15068755,1348945,2024490,113880 -NIFTY,2026-02-17 10:47:00,2026-02-17,3.1,256.5,25649.55,25650.0,25900,15068755,1348945,2365090,422175 -NIFTY,2026-02-17 10:48:00,2026-02-17,3.1,251.35,25658.15,25650.0,25900,15068755,1348945,1578460,144560 -NIFTY,2026-02-17 10:49:00,2026-02-17,3.1,252.1,25656.55,25650.0,25900,14681290,1095055,1347710,193700 -NIFTY,2026-02-17 10:50:00,2026-02-17,3.1,248.1,25655.9,25650.0,25900,14681290,1095055,809120,96395 -NIFTY,2026-02-17 10:51:00,2026-02-17,3.2,250.25,25655.7,25650.0,25900,14681290,1095055,745550,42185 -NIFTY,2026-02-17 10:52:00,2026-02-17,3.05,248.95,25656.95,25650.0,25900,15004015,1124630,898755,43485 -NIFTY,2026-02-17 10:53:00,2026-02-17,2.75,257.9,25651.45,25650.0,25900,15004015,1124630,1498575,81575 -NIFTY,2026-02-17 10:54:00,2026-02-17,2.85,252.2,25656.6,25650.0,25900,15004015,1124630,1254240,23465 -NIFTY,2026-02-17 10:55:00,2026-02-17,3.0,249.3,25662.4,25650.0,25900,15099760,1101425,1340170,63375 -NIFTY,2026-02-17 10:56:00,2026-02-17,3.05,250.7,25659.2,25650.0,25900,15099760,1101425,576290,44200 -NIFTY,2026-02-17 10:57:00,2026-02-17,3.0,250.6,25659.3,25650.0,25900,15099760,1101425,1041755,47645 -NIFTY,2026-02-17 10:58:00,2026-02-17,3.05,248.0,25662.35,25650.0,25900,15431585,1115920,714025,29120 -NIFTY,2026-02-17 10:59:00,2026-02-17,3.25,241.85,25667.75,25650.0,25900,15431585,1115920,608465,139425 -NIFTY,2026-02-17 11:00:00,2026-02-17,3.0,246.0,25662.1,25650.0,25900,15431585,1115920,877305,110435 -NIFTY,2026-02-17 11:01:00,2026-02-17,3.05,238.65,25669.55,25650.0,25900,15696330,1242150,944580,125840 -NIFTY,2026-02-17 11:02:00,2026-02-17,3.0,242.4,25665.75,25650.0,25900,15696330,1242150,1373970,111735 -NIFTY,2026-02-17 11:03:00,2026-02-17,2.9,247.4,25660.1,25650.0,25900,15696330,1242150,631020,54015 -NIFTY,2026-02-17 11:04:00,2026-02-17,3.0,242.3,25666.5,25650.0,25900,16077035,1203345,578695,45825 -NIFTY,2026-02-17 11:05:00,2026-02-17,2.9,247.0,25662.5,25650.0,25900,16077035,1203345,527020,24895 -NIFTY,2026-02-17 11:06:00,2026-02-17,2.65,250.6,25658.5,25650.0,25900,16077035,1203345,1693575,96200 -NIFTY,2026-02-17 11:07:00,2026-02-17,2.7,243.25,25663.5,25650.0,25900,15972125,1154920,834925,37310 -NIFTY,2026-02-17 11:08:00,2026-02-17,2.95,233.95,25672.4,25650.0,25900,15972125,1154920,783770,102635 -NIFTY,2026-02-17 11:09:00,2026-02-17,2.9,237.5,25670.6,25650.0,25900,15972125,1154920,806585,77610 -NIFTY,2026-02-17 11:10:00,2026-02-17,2.75,242.35,25664.35,25650.0,25900,16145740,1220050,824070,58110 -NIFTY,2026-02-17 11:11:00,2026-02-17,2.85,237.25,25670.75,25650.0,25900,16145740,1220050,613080,46995 -NIFTY,2026-02-17 11:12:00,2026-02-17,2.9,234.3,25671.5,25650.0,25900,16145740,1220050,1037855,36465 -NIFTY,2026-02-17 11:13:00,2026-02-17,2.95,233.5,25670.8,25650.0,25900,15568930,1211665,681525,20670 -NIFTY,2026-02-17 11:14:00,2026-02-17,3.0,231.15,25673.95,25650.0,25900,15568930,1211665,643240,21580 -NIFTY,2026-02-17 11:15:00,2026-02-17,2.95,230.6,25675.4,25700.0,25900,15568930,1211665,555490,52195 -NIFTY,2026-02-17 11:16:00,2026-02-17,3.0,227.65,25676.95,25700.0,25900,15590705,1247545,1297075,91845 -NIFTY,2026-02-17 11:17:00,2026-02-17,3.35,218.5,25684.2,25700.0,25900,15590705,1247545,1074125,89700 -NIFTY,2026-02-17 11:18:00,2026-02-17,3.25,217.5,25686.0,25700.0,25900,15590705,1247545,1514500,95160 -NIFTY,2026-02-17 11:19:00,2026-02-17,3.25,218.2,25684.4,25700.0,25900,15845960,1271985,1240720,57265 -NIFTY,2026-02-17 11:20:00,2026-02-17,3.45,212.45,25689.55,25700.0,25900,15845960,1271985,1094925,47125 -NIFTY,2026-02-17 11:21:00,2026-02-17,3.05,220.6,25680.45,25700.0,25900,15845960,1271985,995995,66625 -NIFTY,2026-02-17 11:22:00,2026-02-17,3.1,218.6,25686.3,25700.0,25900,15936375,1290250,932880,35490 -NIFTY,2026-02-17 11:23:00,2026-02-17,3.15,217.5,25687.35,25700.0,25900,15936375,1290250,611975,36465 -NIFTY,2026-02-17 11:24:00,2026-02-17,3.2,214.1,25688.0,25700.0,25900,15936375,1290250,501735,23400 -NIFTY,2026-02-17 11:25:00,2026-02-17,2.9,218.75,25687.25,25700.0,25900,16237975,1320410,974285,34775 -NIFTY,2026-02-17 11:26:00,2026-02-17,2.95,214.45,25690.05,25700.0,25900,16237975,1320410,934245,29055 -NIFTY,2026-02-17 11:27:00,2026-02-17,2.95,216.0,25690.15,25700.0,25900,16237975,1320410,865670,48945 -NIFTY,2026-02-17 11:28:00,2026-02-17,2.95,215.15,25694.0,25700.0,25900,16004170,1324765,458835,31590 -NIFTY,2026-02-17 11:29:00,2026-02-17,2.95,214.6,25693.95,25700.0,25900,16004170,1324765,1057875,39065 -NIFTY,2026-02-17 11:30:00,2026-02-17,2.95,212.95,25690.85,25700.0,25900,16004170,1324765,1551420,71695 -NIFTY,2026-02-17 11:31:00,2026-02-17,2.8,216.45,25690.25,25700.0,25900,15982785,1345370,740220,36205 -NIFTY,2026-02-17 11:32:00,2026-02-17,3.35,198.9,25700.65,25700.0,25900,15982785,1345370,1308060,76700 -NIFTY,2026-02-17 11:33:00,2026-02-17,4.35,183.05,25719.9,25700.0,25900,15982785,1345370,7297745,258830 -NIFTY,2026-02-17 11:34:00,2026-02-17,3.95,180.85,25720.4,25700.0,25900,15873325,1379170,4143880,225290 -NIFTY,2026-02-17 11:35:00,2026-02-17,4.75,176.5,25721.9,25700.0,25900,15873325,1379170,4386785,196820 -NIFTY,2026-02-17 11:36:00,2026-02-17,5.25,170.3,25728.45,25750.0,25900,15873325,1379170,5053945,232895 -NIFTY,2026-02-17 11:37:00,2026-02-17,5.65,161.65,25734.3,25750.0,25900,15993575,1625715,4000815,224900 -NIFTY,2026-02-17 11:38:00,2026-02-17,5.3,163.85,25734.75,25750.0,25900,15993575,1625715,9111830,399815 -NIFTY,2026-02-17 11:39:00,2026-02-17,4.6,167.55,25730.55,25750.0,25900,15993575,1625715,3949595,168220 -NIFTY,2026-02-17 11:40:00,2026-02-17,4.45,170.0,25727.0,25750.0,25900,16128970,1762605,3205215,334360 -NIFTY,2026-02-17 11:41:00,2026-02-17,3.95,171.8,25723.75,25700.0,25900,16128970,1762605,3159650,184145 -NIFTY,2026-02-17 11:42:00,2026-02-17,3.1,189.45,25709.4,25700.0,25900,16128970,1762605,4067440,409565 -NIFTY,2026-02-17 11:43:00,2026-02-17,3.3,182.6,25718.5,25700.0,25900,16101995,1596270,2402725,143130 -NIFTY,2026-02-17 11:44:00,2026-02-17,3.2,182.45,25722.75,25700.0,25900,16101995,1596270,1989000,95485 -NIFTY,2026-02-17 11:45:00,2026-02-17,3.85,171.85,25733.65,25750.0,25900,16101995,1596270,2348970,196820 -NIFTY,2026-02-17 11:46:00,2026-02-17,4.3,169.6,25736.95,25750.0,25900,16274700,1766115,3832465,176670 -NIFTY,2026-02-17 11:47:00,2026-02-17,3.9,171.3,25736.1,25750.0,25900,16274700,1766115,2505750,122720 -NIFTY,2026-02-17 11:48:00,2026-02-17,3.9,171.5,25736.85,25750.0,25900,16274700,1766115,1989910,102505 -NIFTY,2026-02-17 11:49:00,2026-02-17,4.0,169.8,25737.9,25750.0,25900,16450915,1811290,1407120,84500 -NIFTY,2026-02-17 11:50:00,2026-02-17,3.95,170.45,25735.45,25750.0,25900,16450915,1811290,1357265,107250 -NIFTY,2026-02-17 11:51:00,2026-02-17,3.95,170.65,25735.85,25750.0,25900,16450915,1811290,1173120,114660 -NIFTY,2026-02-17 11:52:00,2026-02-17,4.25,164.15,25737.7,25750.0,25900,16631940,1948765,3219320,257400 -NIFTY,2026-02-17 11:53:00,2026-02-17,4.5,163.1,25738.8,25750.0,25900,16631940,1948765,1418755,120900 -NIFTY,2026-02-17 11:54:00,2026-02-17,4.7,161.35,25741.6,25750.0,25900,16631940,1948765,1569815,80340 -NIFTY,2026-02-17 11:55:00,2026-02-17,4.3,164.7,25734.9,25750.0,25900,16857035,1992900,1522625,86775 -NIFTY,2026-02-17 11:56:00,2026-02-17,4.2,165.75,25736.95,25750.0,25900,16857035,1992900,1283425,50050 -NIFTY,2026-02-17 11:57:00,2026-02-17,3.85,169.95,25731.2,25750.0,25900,16857035,1992900,1737125,89635 -NIFTY,2026-02-17 11:58:00,2026-02-17,3.8,169.9,25730.15,25750.0,25900,17108780,1967550,2090595,152230 -NIFTY,2026-02-17 11:59:00,2026-02-17,3.85,168.75,25730.0,25750.0,25900,17108780,1967550,977470,57850 -NIFTY,2026-02-17 12:00:00,2026-02-17,3.8,169.6,25730.5,25750.0,25900,17108780,1967550,1157650,114725 -NIFTY,2026-02-17 12:01:00,2026-02-17,3.9,166.1,25734.3,25750.0,25900,17108780,1967550,1338285,91260 -NIFTY,2026-02-17 12:02:00,2026-02-17,3.85,166.3,25734.0,25750.0,25900,17229030,1984125,1602575,96720 -NIFTY,2026-02-17 12:03:00,2026-02-17,3.5,168.5,25730.35,25750.0,25900,17229030,1984125,1342510,62010 -NIFTY,2026-02-17 12:04:00,2026-02-17,3.0,176.0,25723.25,25700.0,25900,17229030,1984125,3130790,248820 -NIFTY,2026-02-17 12:05:00,2026-02-17,3.35,173.8,25727.1,25750.0,25900,17083625,1994200,2264145,170365 -NIFTY,2026-02-17 12:06:00,2026-02-17,3.5,170.6,25729.7,25750.0,25900,17083625,1994200,1509300,171145 -NIFTY,2026-02-17 12:07:00,2026-02-17,3.75,167.3,25731.4,25750.0,25900,17083625,1994200,1512420,146250 -NIFTY,2026-02-17 12:08:00,2026-02-17,3.3,173.7,25726.45,25750.0,25900,17005040,2143115,1222845,76115 -NIFTY,2026-02-17 12:09:00,2026-02-17,3.15,175.3,25726.1,25750.0,25900,17005040,2143115,1107730,90155 -NIFTY,2026-02-17 12:10:00,2026-02-17,3.3,172.0,25727.85,25750.0,25900,17005040,2143115,1239875,62985 -NIFTY,2026-02-17 12:11:00,2026-02-17,2.9,179.3,25720.1,25700.0,25900,17162210,2126280,1785550,109135 -NIFTY,2026-02-17 12:12:00,2026-02-17,3.15,173.8,25726.45,25750.0,25900,17162210,2126280,1747135,128830 -NIFTY,2026-02-17 12:13:00,2026-02-17,3.15,172.05,25727.0,25750.0,25900,17162210,2126280,901680,94055 -NIFTY,2026-02-17 12:14:00,2026-02-17,2.95,176.3,25722.55,25700.0,25900,16967470,2135120,1130285,51155 -NIFTY,2026-02-17 12:15:00,2026-02-17,3.25,172.0,25731.45,25750.0,25900,16967470,2135120,1312155,111865 -NIFTY,2026-02-17 12:16:00,2026-02-17,3.35,168.85,25733.45,25750.0,25900,16967470,2135120,1471275,122655 -NIFTY,2026-02-17 12:17:00,2026-02-17,3.75,164.5,25735.2,25750.0,25900,17218825,2194205,2127450,220415 -NIFTY,2026-02-17 12:18:00,2026-02-17,3.8,157.9,25738.25,25750.0,25900,17218825,2194205,2649205,267735 -NIFTY,2026-02-17 12:19:00,2026-02-17,3.75,155.3,25740.2,25750.0,25900,17218825,2194205,3384615,365950 -NIFTY,2026-02-17 12:20:00,2026-02-17,3.8,154.6,25745.35,25750.0,25900,17697030,2277730,1831895,168350 -NIFTY,2026-02-17 12:21:00,2026-02-17,3.6,157.0,25738.5,25750.0,25900,17697030,2277730,1417715,197535 -NIFTY,2026-02-17 12:22:00,2026-02-17,3.3,157.9,25740.15,25750.0,25900,17697030,2277730,1481805,105430 -NIFTY,2026-02-17 12:23:00,2026-02-17,3.75,149.85,25747.25,25750.0,25900,17820725,2360410,2531100,360555 -NIFTY,2026-02-17 12:24:00,2026-02-17,3.95,147.1,25747.4,25750.0,25900,17820725,2360410,2864355,265005 -NIFTY,2026-02-17 12:25:00,2026-02-17,4.1,147.7,25750.6,25750.0,25900,17820725,2360410,2018445,93925 -NIFTY,2026-02-17 12:26:00,2026-02-17,3.4,155.7,25745.45,25750.0,25900,18517395,2483910,2374255,254735 -NIFTY,2026-02-17 12:27:00,2026-02-17,3.0,163.8,25738.4,25750.0,25900,18517395,2483910,2463565,268970 -NIFTY,2026-02-17 12:28:00,2026-02-17,2.75,166.35,25735.6,25750.0,25900,18517395,2483910,3080610,268385 -NIFTY,2026-02-17 12:29:00,2026-02-17,2.7,168.95,25733.9,25750.0,25900,18906485,2318420,3021135,291525 -NIFTY,2026-02-17 12:30:00,2026-02-17,2.45,170.2,25730.3,25750.0,25900,18906485,2318420,2687230,317785 -NIFTY,2026-02-17 12:31:00,2026-02-17,2.35,167.65,25735.75,25750.0,25900,18906485,2318420,3411395,144690 -NIFTY,2026-02-17 12:32:00,2026-02-17,2.4,166.7,25734.65,25750.0,25900,18121675,2293720,2347540,243490 -NIFTY,2026-02-17 12:33:00,2026-02-17,2.45,167.6,25734.75,25750.0,25900,18121675,2293720,1629290,67795 -NIFTY,2026-02-17 12:34:00,2026-02-17,2.45,167.4,25735.35,25750.0,25900,18121675,2293720,1944150,111670 -NIFTY,2026-02-17 12:35:00,2026-02-17,2.6,166.9,25735.25,25750.0,25900,18053035,2326415,1035970,103675 -NIFTY,2026-02-17 12:36:00,2026-02-17,2.5,169.65,25732.15,25750.0,25900,18053035,2326415,887965,73580 -NIFTY,2026-02-17 12:37:00,2026-02-17,2.45,171.8,25728.95,25750.0,25900,18053035,2326415,1182870,124995 -NIFTY,2026-02-17 12:38:00,2026-02-17,2.3,173.0,25729.2,25750.0,25900,17998500,2312115,1942330,219115 -NIFTY,2026-02-17 12:39:00,2026-02-17,2.45,167.1,25733.75,25750.0,25900,17998500,2312115,1441440,138710 -NIFTY,2026-02-17 12:40:00,2026-02-17,2.5,163.7,25738.2,25750.0,25900,17998500,2312115,1334190,123500 -NIFTY,2026-02-17 12:41:00,2026-02-17,2.2,170.55,25732.95,25750.0,25900,17933630,2307565,1818570,177190 -NIFTY,2026-02-17 12:42:00,2026-02-17,2.3,169.35,25733.35,25750.0,25900,17933630,2307565,2103010,65325 -NIFTY,2026-02-17 12:43:00,2026-02-17,2.35,166.5,25735.9,25750.0,25900,17933630,2307565,1304420,91585 -NIFTY,2026-02-17 12:44:00,2026-02-17,2.45,164.25,25738.25,25750.0,25900,17864795,2303925,856570,79170 -NIFTY,2026-02-17 12:45:00,2026-02-17,2.55,161.9,25738.85,25750.0,25900,17864795,2303925,1943630,257985 -NIFTY,2026-02-17 12:46:00,2026-02-17,2.5,161.9,25738.95,25750.0,25900,17864795,2303925,1645150,72670 -NIFTY,2026-02-17 12:47:00,2026-02-17,2.35,165.25,25737.05,25750.0,25900,17677075,2322645,1888185,149305 -NIFTY,2026-02-17 12:48:00,2026-02-17,2.4,161.75,25739.3,25750.0,25900,17677075,2322645,1647945,105885 -NIFTY,2026-02-17 12:49:00,2026-02-17,2.45,158.95,25740.8,25750.0,25900,17677075,2322645,946660,54990 -NIFTY,2026-02-17 12:50:00,2026-02-17,2.4,160.9,25739.1,25750.0,25900,17780945,2362815,685490,68185 -NIFTY,2026-02-17 12:51:00,2026-02-17,2.45,158.2,25742.45,25750.0,25900,17780945,2362815,1088880,78975 -NIFTY,2026-02-17 12:52:00,2026-02-17,2.9,149.75,25749.2,25750.0,25900,17780945,2362815,2925455,350155 -NIFTY,2026-02-17 12:53:00,2026-02-17,3.2,142.9,25759.3,25750.0,25900,17879875,2477930,3327025,466115 -NIFTY,2026-02-17 12:54:00,2026-02-17,2.75,146.15,25753.95,25750.0,25900,17879875,2477930,2559700,196430 -NIFTY,2026-02-17 12:55:00,2026-02-17,2.75,148.5,25752.85,25750.0,25900,17879875,2477930,2013895,197535 -NIFTY,2026-02-17 12:56:00,2026-02-17,2.3,160.0,25739.4,25750.0,25900,18248230,2568605,2621125,355030 -NIFTY,2026-02-17 12:57:00,2026-02-17,2.15,168.25,25734.15,25750.0,25900,18248230,2568605,2818660,511420 -NIFTY,2026-02-17 12:58:00,2026-02-17,2.15,168.25,25736.65,25750.0,25900,18248230,2568605,1398930,247650 -NIFTY,2026-02-17 12:59:00,2026-02-17,2.15,172.25,25733.6,25750.0,25900,17561310,2406365,1746680,216580 -NIFTY,2026-02-17 13:00:00,2026-02-17,2.25,171.95,25734.25,25750.0,25900,17561310,2406365,1398475,136240 -NIFTY,2026-02-17 13:01:00,2026-02-17,2.15,168.85,25732.85,25750.0,25900,17561310,2406365,1623375,254995 -NIFTY,2026-02-17 13:02:00,2026-02-17,2.2,166.6,25735.85,25750.0,25900,17313985,2397850,1234740,164450 -NIFTY,2026-02-17 13:03:00,2026-02-17,2.05,169.0,25732.4,25750.0,25900,17313985,2397850,1313520,100945 -NIFTY,2026-02-17 13:04:00,2026-02-17,1.85,184.85,25715.7,25700.0,25900,17313985,2397850,2905630,396045 -NIFTY,2026-02-17 13:05:00,2026-02-17,1.95,183.1,25719.45,25700.0,25900,16693170,2293850,2063230,456755 -NIFTY,2026-02-17 13:06:00,2026-02-17,2.0,168.95,25737.55,25750.0,25900,16693170,2293850,1258790,307645 -NIFTY,2026-02-17 13:07:00,2026-02-17,2.15,163.05,25745.55,25750.0,25900,16693170,2293850,1824030,472745 -NIFTY,2026-02-17 13:08:00,2026-02-17,2.45,156.45,25751.6,25750.0,25900,16706170,2251795,1700595,332345 -NIFTY,2026-02-17 13:09:00,2026-02-17,3.05,144.75,25759.45,25750.0,25900,16706170,2251795,3576300,395395 -NIFTY,2026-02-17 13:10:00,2026-02-17,2.65,148.15,25757.75,25750.0,25900,16706170,2251795,3416205,444275 -NIFTY,2026-02-17 13:11:00,2026-02-17,2.35,153.9,25751.8,25750.0,25900,17535700,2305680,2187705,235495 -NIFTY,2026-02-17 13:12:00,2026-02-17,2.35,157.15,25751.75,25750.0,25900,17535700,2305680,2295475,240175 -NIFTY,2026-02-17 13:13:00,2026-02-17,1.95,166.9,25736.9,25750.0,25900,17535700,2305680,3165890,485550 -NIFTY,2026-02-17 13:14:00,2026-02-17,2.0,165.6,25736.25,25750.0,25900,17000490,2135445,2228720,406575 -NIFTY,2026-02-17 13:15:00,2026-02-17,2.0,169.6,25730.95,25750.0,25900,17000490,2135445,2544035,232180 -NIFTY,2026-02-17 13:16:00,2026-02-17,2.1,166.55,25732.85,25750.0,25900,17000490,2135445,1665950,197470 -NIFTY,2026-02-17 13:17:00,2026-02-17,2.1,166.2,25732.4,25750.0,25900,16890770,2166320,984100,122915 -NIFTY,2026-02-17 13:18:00,2026-02-17,2.1,166.65,25732.5,25750.0,25900,16890770,2166320,1578980,78325 -NIFTY,2026-02-17 13:19:00,2026-02-17,2.2,165.05,25735.1,25750.0,25900,16890770,2166320,1294930,175305 -NIFTY,2026-02-17 13:20:00,2026-02-17,2.25,163.6,25738.8,25750.0,25900,17007835,2180490,1097525,105170 -NIFTY,2026-02-17 13:21:00,2026-02-17,2.1,165.4,25742.1,25750.0,25900,17007835,2180490,921505,73385 -NIFTY,2026-02-17 13:22:00,2026-02-17,2.05,160.15,25746.65,25750.0,25900,17007835,2180490,2312960,172185 -NIFTY,2026-02-17 13:23:00,2026-02-17,1.75,166.6,25739.95,25750.0,25900,17187820,2175290,1656460,131365 -NIFTY,2026-02-17 13:24:00,2026-02-17,1.65,165.2,25740.4,25750.0,25900,17187820,2175290,2762045,190970 -NIFTY,2026-02-17 13:25:00,2026-02-17,1.55,164.95,25736.9,25750.0,25900,17187820,2175290,2513030,98735 -NIFTY,2026-02-17 13:26:00,2026-02-17,1.55,165.55,25737.4,25750.0,25900,17090190,2172170,2177760,94900 -NIFTY,2026-02-17 13:27:00,2026-02-17,1.45,164.5,25739.9,25750.0,25900,17090190,2172170,1554085,79300 -NIFTY,2026-02-17 13:28:00,2026-02-17,1.5,163.05,25740.95,25750.0,25900,17090190,2172170,1289600,52065 -NIFTY,2026-02-17 13:29:00,2026-02-17,1.55,161.85,25740.95,25750.0,25900,17077060,2170090,1488500,86775 -NIFTY,2026-02-17 13:30:00,2026-02-17,1.8,152.75,25746.8,25750.0,25900,17077060,2170090,1301300,219245 -NIFTY,2026-02-17 13:31:00,2026-02-17,2.05,149.4,25751.55,25750.0,25900,17077060,2170090,2832115,228085 -NIFTY,2026-02-17 13:32:00,2026-02-17,2.2,146.0,25755.6,25750.0,25900,17290780,2289365,3086330,261950 -NIFTY,2026-02-17 13:33:00,2026-02-17,2.2,143.95,25758.0,25750.0,25900,17290780,2289365,2916225,264745 -NIFTY,2026-02-17 13:34:00,2026-02-17,2.0,148.55,25753.05,25750.0,25900,17290780,2289365,2198040,245245 -NIFTY,2026-02-17 13:35:00,2026-02-17,2.05,148.8,25754.1,25750.0,25900,17425915,2467920,1340430,173290 -NIFTY,2026-02-17 13:36:00,2026-02-17,2.15,143.25,25758.5,25750.0,25900,17425915,2467920,2596945,188760 -NIFTY,2026-02-17 13:37:00,2026-02-17,2.05,148.25,25754.7,25750.0,25900,17425915,2467920,2026375,176800 -NIFTY,2026-02-17 13:38:00,2026-02-17,1.65,158.15,25741.15,25750.0,25900,17342585,2509130,2070900,350285 -NIFTY,2026-02-17 13:39:00,2026-02-17,1.6,159.0,25742.25,25750.0,25900,17342585,2509130,1502150,252460 -NIFTY,2026-02-17 13:40:00,2026-02-17,1.7,155.95,25744.85,25750.0,25900,17342585,2509130,964990,149565 -NIFTY,2026-02-17 13:41:00,2026-02-17,1.8,150.2,25745.55,25750.0,25900,16933345,2406495,1060670,159120 -NIFTY,2026-02-17 13:42:00,2026-02-17,2.0,147.05,25750.75,25750.0,25900,16933345,2406495,1386190,184275 -NIFTY,2026-02-17 13:43:00,2026-02-17,1.9,147.15,25750.65,25750.0,25900,16933345,2406495,1152125,93925 -NIFTY,2026-02-17 13:44:00,2026-02-17,1.7,150.4,25744.8,25750.0,25900,17133155,2488655,1415895,114465 -NIFTY,2026-02-17 13:45:00,2026-02-17,1.7,151.25,25747.25,25750.0,25900,17133155,2488655,1067365,98605 -NIFTY,2026-02-17 13:46:00,2026-02-17,1.7,152.5,25746.85,25750.0,25900,17133155,2488655,1309880,138970 -NIFTY,2026-02-17 13:47:00,2026-02-17,1.4,167.6,25732.65,25750.0,25900,17178265,2471755,1879345,359580 -NIFTY,2026-02-17 13:48:00,2026-02-17,1.45,163.45,25737.15,25750.0,25900,17178265,2471755,2512835,234130 -NIFTY,2026-02-17 13:49:00,2026-02-17,1.4,166.6,25734.05,25750.0,25900,17178265,2471755,1603940,240435 -NIFTY,2026-02-17 13:50:00,2026-02-17,1.25,169.0,25729.4,25750.0,25900,16855280,2298530,1894295,313625 -NIFTY,2026-02-17 13:51:00,2026-02-17,1.25,167.7,25729.45,25750.0,25900,16855280,2298530,2055300,274820 -NIFTY,2026-02-17 13:52:00,2026-02-17,1.2,166.15,25733.0,25750.0,25900,16855280,2298530,2978040,263705 -NIFTY,2026-02-17 13:53:00,2026-02-17,1.25,162.8,25738.05,25750.0,25900,16360565,2225795,2214680,108030 -NIFTY,2026-02-17 13:54:00,2026-02-17,1.15,173.85,25731.95,25750.0,25900,16360565,2225795,1089790,248820 -NIFTY,2026-02-17 13:55:00,2026-02-17,1.1,181.2,25719.95,25700.0,25900,16360565,2225795,3176940,577980 -NIFTY,2026-02-17 13:56:00,2026-02-17,1.2,188.65,25712.15,25700.0,25900,15997215,2079545,2692755,370695 -NIFTY,2026-02-17 13:57:00,2026-02-17,1.2,196.65,25698.6,25700.0,25900,15997215,2079545,2382575,498550 -NIFTY,2026-02-17 13:58:00,2026-02-17,1.15,194.9,25700.2,25700.0,25900,15997215,2079545,1691885,192010 -NIFTY,2026-02-17 13:59:00,2026-02-17,1.2,195.65,25699.45,25700.0,25900,16128645,1857960,1486745,145535 -NIFTY,2026-02-17 14:00:00,2026-02-17,1.25,182.65,25707.0,25700.0,25900,16128645,1857960,1069770,266890 -NIFTY,2026-02-17 14:01:00,2026-02-17,1.1,169.9,25722.55,25700.0,25900,16128645,1857960,2779530,469755 -NIFTY,2026-02-17 14:02:00,2026-02-17,1.05,175.5,25724.95,25700.0,25900,16008070,1792375,2155010,277680 -NIFTY,2026-02-17 14:03:00,2026-02-17,1.1,173.6,25724.5,25700.0,25900,16008070,1792375,2703220,196885 -NIFTY,2026-02-17 14:04:00,2026-02-17,0.9,171.1,25728.0,25750.0,25900,16008070,1792375,2591355,111410 -NIFTY,2026-02-17 14:05:00,2026-02-17,0.8,171.8,25728.75,25750.0,25900,15558140,1852305,2097940,175890 -NIFTY,2026-02-17 14:06:00,2026-02-17,0.85,173.9,25725.1,25750.0,25900,15558140,1852305,1759095,247325 -NIFTY,2026-02-17 14:07:00,2026-02-17,0.75,173.8,25726.25,25750.0,25900,15558140,1852305,929370,78715 -NIFTY,2026-02-17 14:08:00,2026-02-17,0.75,178.2,25725.8,25750.0,25900,15335580,1874860,939250,222495 -NIFTY,2026-02-17 14:09:00,2026-02-17,0.7,193.15,25710.5,25700.0,25900,15335580,1874860,1015820,276835 -NIFTY,2026-02-17 14:10:00,2026-02-17,0.75,194.0,25703.75,25700.0,25900,15335580,1874860,1123915,310050 -NIFTY,2026-02-17 14:11:00,2026-02-17,0.7,193.75,25702.4,25700.0,25900,14900340,1776060,1464320,157495 -NIFTY,2026-02-17 14:12:00,2026-02-17,0.75,206.85,25690.5,25700.0,25900,14900340,1776060,1719900,387010 -NIFTY,2026-02-17 14:13:00,2026-02-17,0.8,224.95,25671.3,25650.0,25900,14900340,1776060,2228915,569205 -NIFTY,2026-02-17 14:14:00,2026-02-17,0.75,227.4,25670.7,25650.0,25900,13906815,1520090,2004535,256490 -NIFTY,2026-02-17 14:15:00,2026-02-17,0.75,222.55,25674.85,25650.0,25900,13906815,1520090,1699685,219245 -NIFTY,2026-02-17 14:16:00,2026-02-17,0.75,198.8,25703.35,25700.0,25900,13906815,1520090,1218555,360555 -NIFTY,2026-02-17 14:17:00,2026-02-17,0.75,210.2,25691.35,25700.0,25900,13122135,1445665,779805,222820 -NIFTY,2026-02-17 14:18:00,2026-02-17,0.7,202.8,25699.75,25700.0,25900,13122135,1445665,1290770,100295 -NIFTY,2026-02-17 14:19:00,2026-02-17,0.8,205.45,25695.75,25700.0,25900,13122135,1445665,1059695,206960 -NIFTY,2026-02-17 14:20:00,2026-02-17,0.75,200.85,25699.9,25700.0,25900,13062270,1337960,768625,85995 -NIFTY,2026-02-17 14:21:00,2026-02-17,0.75,197.65,25704.25,25700.0,25900,13062270,1337960,1003925,104780 -NIFTY,2026-02-17 14:22:00,2026-02-17,0.75,201.45,25700.35,25700.0,25900,13062270,1337960,414375,98020 -NIFTY,2026-02-17 14:23:00,2026-02-17,0.65,202.95,25699.6,25700.0,25900,13215280,1293760,984100,184665 -NIFTY,2026-02-17 14:24:00,2026-02-17,0.6,204.25,25698.2,25700.0,25900,13215280,1293760,272090,62465 -NIFTY,2026-02-17 14:25:00,2026-02-17,0.6,207.25,25696.35,25700.0,25900,13215280,1293760,1162460,57915 -NIFTY,2026-02-17 14:26:00,2026-02-17,0.65,202.8,25699.15,25700.0,25900,12526215,1272635,365170,90740 -NIFTY,2026-02-17 14:27:00,2026-02-17,0.6,205.6,25696.6,25700.0,25900,12526215,1272635,693745,145600 -NIFTY,2026-02-17 14:28:00,2026-02-17,0.6,217.2,25684.15,25700.0,25900,12526215,1272635,943085,215085 -NIFTY,2026-02-17 14:29:00,2026-02-17,0.6,219.4,25686.1,25700.0,25900,12503660,1224665,678860,145925 -NIFTY,2026-02-17 14:30:00,2026-02-17,0.6,216.85,25685.8,25700.0,25900,12503660,1224665,914030,138840 -NIFTY,2026-02-17 14:31:00,2026-02-17,0.6,229.55,25677.05,25700.0,25900,12503660,1224665,605410,138190 -NIFTY,2026-02-17 14:32:00,2026-02-17,0.55,215.9,25686.55,25700.0,25900,12717705,1169285,625820,188370 -NIFTY,2026-02-17 14:33:00,2026-02-17,0.6,204.0,25692.4,25700.0,25900,12717705,1169285,459875,111735 -NIFTY,2026-02-17 14:34:00,2026-02-17,0.5,201.7,25695.7,25700.0,25900,12717705,1169285,691015,95485 -NIFTY,2026-02-17 14:35:00,2026-02-17,0.5,203.85,25694.45,25700.0,25900,12472070,1153815,476775,43810 -NIFTY,2026-02-17 14:36:00,2026-02-17,0.55,192.15,25701.2,25700.0,25900,12472070,1153815,770965,139490 -NIFTY,2026-02-17 14:37:00,2026-02-17,0.45,187.3,25705.4,25700.0,25900,12472070,1153815,1144000,194935 -NIFTY,2026-02-17 14:38:00,2026-02-17,0.5,177.6,25716.95,25700.0,25900,12037285,1194765,496795,174915 -NIFTY,2026-02-17 14:39:00,2026-02-17,0.45,170.85,25724.25,25700.0,25900,12037285,1194765,2047175,361465 -NIFTY,2026-02-17 14:40:00,2026-02-17,0.55,175.55,25728.0,25750.0,25900,12037285,1194765,1571960,201890 -NIFTY,2026-02-17 14:41:00,2026-02-17,0.55,175.55,25724.15,25700.0,25900,12193415,1179880,1089790,279565 -NIFTY,2026-02-17 14:42:00,2026-02-17,0.55,170.8,25729.3,25750.0,25900,12193415,1179880,508690,125710 -NIFTY,2026-02-17 14:43:00,2026-02-17,0.55,176.05,25725.15,25750.0,25900,12193415,1179880,942370,216255 -NIFTY,2026-02-17 14:44:00,2026-02-17,0.45,181.9,25717.3,25700.0,25900,12388025,1201980,697190,235300 -NIFTY,2026-02-17 14:45:00,2026-02-17,0.45,182.1,25713.5,25700.0,25900,12388025,1201980,1172470,148070 -NIFTY,2026-02-17 14:46:00,2026-02-17,0.4,182.5,25713.55,25700.0,25900,12388025,1201980,1306370,98150 -NIFTY,2026-02-17 14:47:00,2026-02-17,0.35,182.7,25713.55,25700.0,25900,12274925,1216540,1649570,91325 -NIFTY,2026-02-17 14:48:00,2026-02-17,0.35,190.9,25709.0,25700.0,25900,12274925,1216540,1219855,207220 -NIFTY,2026-02-17 14:49:00,2026-02-17,0.35,186.0,25710.05,25700.0,25900,12274925,1216540,790595,115960 -NIFTY,2026-02-17 14:50:00,2026-02-17,0.3,188.05,25707.2,25700.0,25900,11926915,1177215,869570,132405 -NIFTY,2026-02-17 14:51:00,2026-02-17,0.35,183.55,25711.75,25700.0,25900,11926915,1177215,965770,85280 -NIFTY,2026-02-17 14:52:00,2026-02-17,0.3,179.35,25712.55,25700.0,25900,11926915,1177215,1143220,168935 -NIFTY,2026-02-17 14:53:00,2026-02-17,0.35,181.4,25711.65,25700.0,25900,11673870,1178255,741455,110175 -NIFTY,2026-02-17 14:54:00,2026-02-17,0.35,176.6,25717.15,25700.0,25900,11673870,1178255,443755,114985 -NIFTY,2026-02-17 14:55:00,2026-02-17,0.3,184.95,25710.95,25700.0,25900,11673870,1178255,564005,105950 -NIFTY,2026-02-17 14:56:00,2026-02-17,0.3,199.0,25693.25,25700.0,25900,11730095,1123460,978315,332605 -NIFTY,2026-02-17 14:57:00,2026-02-17,0.25,201.35,25699.45,25700.0,25900,11730095,1123460,1379885,151515 -NIFTY,2026-02-17 14:58:00,2026-02-17,0.3,183.45,25709.05,25700.0,25900,11730095,1123460,657670,174525 -NIFTY,2026-02-17 14:59:00,2026-02-17,0.25,185.35,25713.1,25700.0,25900,11391380,1090115,1212705,121095 -NIFTY,2026-02-17 15:00:00,2026-02-17,0.25,170.35,25731.4,25750.0,25900,11391380,1090115,1466010,266565 -NIFTY,2026-02-17 15:01:00,2026-02-17,0.25,164.1,25742.7,25750.0,25900,11391380,1090115,901485,257985 -NIFTY,2026-02-17 15:02:00,2026-02-17,0.25,172.5,25725.3,25750.0,25900,11290565,1162655,814320,215475 -NIFTY,2026-02-17 15:03:00,2026-02-17,0.2,171.3,25719.7,25700.0,25900,11290565,1162655,1096485,155220 -NIFTY,2026-02-17 15:04:00,2026-02-17,0.15,178.25,25711.05,25700.0,25900,11290565,1162655,979420,181350 -NIFTY,2026-02-17 15:05:00,2026-02-17,0.2,172.3,25718.65,25700.0,25900,11496940,1113645,454935,152360 -NIFTY,2026-02-17 15:06:00,2026-02-17,0.1,169.45,25730.6,25750.0,25900,11496940,1113645,1466855,168415 -NIFTY,2026-02-17 15:07:00,2026-02-17,0.15,174.05,25735.6,25750.0,25900,11496940,1113645,700505,67145 -NIFTY,2026-02-17 15:08:00,2026-02-17,0.15,171.85,25732.25,25750.0,25900,11131445,1072305,507260,55055 -NIFTY,2026-02-17 15:09:00,2026-02-17,0.1,170.2,25741.85,25750.0,25900,11131445,1072305,337285,57460 -NIFTY,2026-02-17 15:10:00,2026-02-17,0.1,176.2,25718.1,25700.0,25900,11131445,1072305,570180,86515 -NIFTY,2026-02-17 15:11:00,2026-02-17,0.1,172.5,25719.05,25700.0,25900,10922210,1055860,713635,63245 -NIFTY,2026-02-17 15:12:00,2026-02-17,0.1,172.15,25724.7,25700.0,25900,10922210,1055860,1194440,31460 -NIFTY,2026-02-17 15:13:00,2026-02-17,0.15,172.65,25725.1,25750.0,25900,10922210,1055860,361400,25220 -NIFTY,2026-02-17 15:14:00,2026-02-17,0.1,172.7,25724.85,25700.0,25900,10518820,1022060,597285,61555 -NIFTY,2026-02-17 15:15:00,2026-02-17,0.1,174.3,25724.2,25700.0,25900,10518820,1022060,554515,117065 -NIFTY,2026-02-17 15:16:00,2026-02-17,0.05,173.85,25726.8,25750.0,25900,10518820,1022060,427375,59670 -NIFTY,2026-02-17 15:17:00,2026-02-17,0.1,172.75,25728.2,25750.0,25900,10030800,832975,370630,139880 -NIFTY,2026-02-17 15:18:00,2026-02-17,0.1,177.85,25722.45,25700.0,25900,10030800,832975,320515,72735 -NIFTY,2026-02-17 15:19:00,2026-02-17,0.1,175.5,25720.5,25700.0,25900,10030800,832975,406120,50375 -NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,174.4,25728.05,25750.0,25900,9573525,755820,534625,69810 -NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,173.35,25730.25,25750.0,25900,9573525,755820,295425,32045 -NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,174.0,25729.25,25750.0,25900,9573525,755820,228280,25155 -NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,173.55,25727.35,25750.0,25900,9443395,705835,329095,23855 -NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,174.0,25724.55,25700.0,25900,9443395,705835,1409655,27950 -NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,173.4,25724.65,25700.0,25900,9443395,705835,698945,38610 -NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,174.0,25721.45,25700.0,25900,7830095,643175,1398150,33540 -NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,174.0,25720.7,25700.0,25900,7830095,643175,380510,30290 -NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,174.0,25720.85,25700.0,25900,7830095,643175,45110,34645 -NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,174.75,25716.0,25700.0,25900,7830095,574275,59475,68445 -NIFTY,2026-02-17 15:30:00,2026-02-17,0.05,174.15,25715.95,25700.0,25900,7408375,574275,1040,130 -NIFTY,2026-02-17 09:15:00,2026-02-17,3.25,344.9,25599.3,25600.0,25950,5325515,458835,3054090,87100 -NIFTY,2026-02-17 09:16:00,2026-02-17,2.7,353.15,25600.7,25600.0,25950,5727410,461955,2227550,27560 -NIFTY,2026-02-17 09:17:00,2026-02-17,2.75,353.85,25605.6,25600.0,25950,5727410,461955,1684605,20540 -NIFTY,2026-02-17 09:18:00,2026-02-17,2.65,352.75,25606.95,25600.0,25950,5727410,461955,1192555,13130 -NIFTY,2026-02-17 09:19:00,2026-02-17,2.6,351.0,25612.45,25600.0,25950,6246565,451620,843310,15145 -NIFTY,2026-02-17 09:20:00,2026-02-17,2.7,381.05,25580.45,25600.0,25950,6246565,451620,1097460,26715 -NIFTY,2026-02-17 09:21:00,2026-02-17,2.7,372.05,25590.35,25600.0,25950,6246565,451620,622050,12350 -NIFTY,2026-02-17 09:22:00,2026-02-17,2.7,361.95,25602.6,25600.0,25950,6578065,434525,646360,12285 -NIFTY,2026-02-17 09:23:00,2026-02-17,2.75,373.15,25589.75,25600.0,25950,6578065,434525,808275,11310 -NIFTY,2026-02-17 09:24:00,2026-02-17,2.55,382.25,25578.85,25600.0,25950,6578065,434525,1069445,5395 -NIFTY,2026-02-17 09:25:00,2026-02-17,2.6,375.1,25590.25,25600.0,25950,6824220,429910,562315,7410 -NIFTY,2026-02-17 09:26:00,2026-02-17,2.65,374.5,25586.75,25600.0,25950,6824220,429910,1324245,7410 -NIFTY,2026-02-17 09:27:00,2026-02-17,2.7,380.25,25583.0,25600.0,25950,6824220,429910,513435,9360 -NIFTY,2026-02-17 09:28:00,2026-02-17,2.7,367.45,25594.5,25600.0,25950,7001150,424580,758225,4160 -NIFTY,2026-02-17 09:29:00,2026-02-17,2.7,369.6,25593.1,25600.0,25950,7001150,424580,671125,7735 -NIFTY,2026-02-17 09:30:00,2026-02-17,2.75,372.9,25590.45,25600.0,25950,7001150,424580,367575,10790 -NIFTY,2026-02-17 09:31:00,2026-02-17,2.8,378.0,25586.0,25600.0,25950,7408895,415935,461760,1625 -NIFTY,2026-02-17 09:32:00,2026-02-17,2.7,356.6,25604.8,25600.0,25950,7408895,415935,289900,9880 -NIFTY,2026-02-17 09:33:00,2026-02-17,2.7,349.45,25612.7,25600.0,25950,7408895,415935,391170,18200 -NIFTY,2026-02-17 09:34:00,2026-02-17,2.65,351.1,25612.4,25600.0,25950,7565285,412100,456105,6760 -NIFTY,2026-02-17 09:35:00,2026-02-17,2.65,355.0,25603.75,25600.0,25950,7565285,412100,532220,4875 -NIFTY,2026-02-17 09:36:00,2026-02-17,2.55,374.65,25589.8,25600.0,25950,7565285,412100,949780,11570 -NIFTY,2026-02-17 09:37:00,2026-02-17,2.5,369.65,25594.85,25600.0,25950,7699380,399035,345475,11635 -NIFTY,2026-02-17 09:38:00,2026-02-17,2.55,350.65,25609.35,25600.0,25950,7699380,399035,287105,4940 -NIFTY,2026-02-17 09:39:00,2026-02-17,2.55,345.8,25615.05,25600.0,25950,7699380,399035,374790,8515 -NIFTY,2026-02-17 09:40:00,2026-02-17,2.5,353.15,25605.7,25600.0,25950,7827430,398515,249145,5655 -NIFTY,2026-02-17 09:41:00,2026-02-17,2.55,347.8,25609.85,25600.0,25950,7827430,398515,290290,4160 -NIFTY,2026-02-17 09:42:00,2026-02-17,2.6,339.4,25618.5,25600.0,25950,7827430,398515,620555,19825 -NIFTY,2026-02-17 09:43:00,2026-02-17,2.65,325.8,25627.9,25650.0,25950,7992075,401570,704665,6890 -NIFTY,2026-02-17 09:44:00,2026-02-17,3.4,306.05,25641.25,25650.0,25950,7992075,401570,1418170,13065 -NIFTY,2026-02-17 09:45:00,2026-02-17,3.2,306.0,25644.9,25650.0,25950,7992075,401570,2188940,8450 -NIFTY,2026-02-17 09:46:00,2026-02-17,3.05,309.95,25643.45,25650.0,25950,7834320,400855,932425,16055 -NIFTY,2026-02-17 09:47:00,2026-02-17,2.8,318.6,25635.95,25650.0,25950,7834320,400855,1192880,17225 -NIFTY,2026-02-17 09:48:00,2026-02-17,2.8,317.1,25635.6,25650.0,25950,7834320,400855,726895,9230 -NIFTY,2026-02-17 09:49:00,2026-02-17,2.85,308.85,25641.55,25650.0,25950,7747285,398060,935025,15860 -NIFTY,2026-02-17 09:50:00,2026-02-17,2.75,307.8,25642.7,25650.0,25950,7747285,398060,840580,11635 -NIFTY,2026-02-17 09:51:00,2026-02-17,2.95,303.6,25648.5,25650.0,25950,7747285,398060,756470,12285 -NIFTY,2026-02-17 09:52:00,2026-02-17,2.95,299.15,25655.3,25650.0,25950,7801300,392795,1514630,12155 -NIFTY,2026-02-17 09:53:00,2026-02-17,3.05,293.9,25661.75,25650.0,25950,7801300,392795,881465,15145 -NIFTY,2026-02-17 09:54:00,2026-02-17,2.95,296.0,25662.0,25650.0,25950,7801300,392795,804700,6565 -NIFTY,2026-02-17 09:55:00,2026-02-17,2.9,299.5,25656.55,25650.0,25950,7945535,398970,710580,10010 -NIFTY,2026-02-17 09:56:00,2026-02-17,2.9,300.6,25655.0,25650.0,25950,7945535,398970,671125,14560 -NIFTY,2026-02-17 09:57:00,2026-02-17,3.55,285.0,25668.35,25650.0,25950,7945535,398970,1106235,10010 -NIFTY,2026-02-17 09:58:00,2026-02-17,3.65,279.3,25670.7,25650.0,25950,7899515,395330,1342770,15405 -NIFTY,2026-02-17 09:59:00,2026-02-17,3.3,287.45,25662.7,25650.0,25950,7899515,395330,942760,24375 -NIFTY,2026-02-17 10:00:00,2026-02-17,3.1,292.5,25659.95,25650.0,25950,7899515,395330,1095250,14235 -NIFTY,2026-02-17 10:01:00,2026-02-17,3.2,288.5,25664.2,25650.0,25950,8008390,400530,712075,7215 -NIFTY,2026-02-17 10:02:00,2026-02-17,2.95,299.85,25657.8,25650.0,25950,8008390,400530,642135,7670 -NIFTY,2026-02-17 10:03:00,2026-02-17,2.95,295.15,25660.55,25650.0,25950,8008390,400530,536380,7020 -NIFTY,2026-02-17 10:04:00,2026-02-17,3.0,292.85,25662.25,25650.0,25950,8041410,400530,501735,5395 -NIFTY,2026-02-17 10:05:00,2026-02-17,2.95,295.3,25661.2,25650.0,25950,8041410,400530,450710,3120 -NIFTY,2026-02-17 10:06:00,2026-02-17,3.1,290.75,25666.25,25650.0,25950,8041410,400530,544180,5525 -NIFTY,2026-02-17 10:07:00,2026-02-17,3.05,291.9,25665.0,25650.0,25950,8066760,401440,436735,7280 -NIFTY,2026-02-17 10:08:00,2026-02-17,3.15,288.95,25667.7,25650.0,25950,8066760,401440,349115,5460 -NIFTY,2026-02-17 10:09:00,2026-02-17,3.1,292.6,25665.8,25650.0,25950,8066760,401440,465725,7215 -NIFTY,2026-02-17 10:10:00,2026-02-17,3.1,290.7,25664.3,25650.0,25950,8097050,402155,395915,4225 -NIFTY,2026-02-17 10:11:00,2026-02-17,3.0,291.4,25665.05,25650.0,25950,8097050,402155,381810,3575 -NIFTY,2026-02-17 10:12:00,2026-02-17,3.15,286.4,25672.1,25650.0,25950,8097050,402155,345475,5720 -NIFTY,2026-02-17 10:13:00,2026-02-17,3.3,280.0,25678.7,25700.0,25950,8136960,403715,604175,10075 -NIFTY,2026-02-17 10:14:00,2026-02-17,3.2,279.1,25678.75,25700.0,25950,8136960,403715,482105,7865 -NIFTY,2026-02-17 10:15:00,2026-02-17,2.9,289.55,25668.35,25650.0,25950,8136960,403715,490815,6630 -NIFTY,2026-02-17 10:16:00,2026-02-17,2.95,285.5,25671.8,25650.0,25950,8299265,402675,462020,7215 -NIFTY,2026-02-17 10:17:00,2026-02-17,2.9,284.85,25673.05,25650.0,25950,8299265,402675,283595,3640 -NIFTY,2026-02-17 10:18:00,2026-02-17,3.15,277.55,25680.7,25700.0,25950,8299265,402675,489125,8710 -NIFTY,2026-02-17 10:19:00,2026-02-17,3.8,263.1,25690.55,25700.0,25950,8161920,399815,2378675,29770 -NIFTY,2026-02-17 10:20:00,2026-02-17,3.8,262.25,25696.65,25700.0,25950,8161920,399815,1061775,10985 -NIFTY,2026-02-17 10:21:00,2026-02-17,3.35,268.65,25690.55,25700.0,25950,8161920,399815,954135,15600 -NIFTY,2026-02-17 10:22:00,2026-02-17,3.5,262.6,25692.75,25700.0,25950,8271705,403390,752245,15535 -NIFTY,2026-02-17 10:23:00,2026-02-17,3.35,263.55,25691.9,25700.0,25950,8271705,403390,1407445,15600 -NIFTY,2026-02-17 10:24:00,2026-02-17,3.35,263.45,25694.65,25700.0,25950,8271705,403390,646360,7410 -NIFTY,2026-02-17 10:25:00,2026-02-17,3.25,263.45,25693.65,25700.0,25950,8873280,401245,490230,8580 -NIFTY,2026-02-17 10:26:00,2026-02-17,5.0,243.55,25707.45,25700.0,25950,8873280,401245,2701465,23465 -NIFTY,2026-02-17 10:27:00,2026-02-17,5.4,234.85,25719.35,25700.0,25950,8873280,401245,3692260,66105 -NIFTY,2026-02-17 10:28:00,2026-02-17,5.75,226.85,25726.3,25750.0,25950,8096725,420030,2098395,31330 -NIFTY,2026-02-17 10:29:00,2026-02-17,5.25,229.2,25724.1,25700.0,25950,8096725,420030,1674010,25090 -NIFTY,2026-02-17 10:30:00,2026-02-17,5.35,226.95,25728.35,25750.0,25950,8096725,420030,1754805,28210 -NIFTY,2026-02-17 10:31:00,2026-02-17,5.05,230.0,25725.35,25750.0,25950,8168030,423865,1622075,29055 -NIFTY,2026-02-17 10:32:00,2026-02-17,5.0,230.8,25724.35,25700.0,25950,8168030,423865,1592825,21710 -NIFTY,2026-02-17 10:33:00,2026-02-17,4.45,236.9,25718.85,25700.0,25950,8168030,423865,1691365,52195 -NIFTY,2026-02-17 10:34:00,2026-02-17,3.9,244.55,25709.1,25700.0,25950,8847085,425685,1692340,51675 -NIFTY,2026-02-17 10:35:00,2026-02-17,3.75,250.0,25705.15,25700.0,25950,8847085,425685,1355445,30420 -NIFTY,2026-02-17 10:36:00,2026-02-17,3.8,246.0,25705.5,25700.0,25950,8847085,425685,933140,8580 -NIFTY,2026-02-17 10:37:00,2026-02-17,3.6,253.4,25700.55,25700.0,25950,8908510,424580,750100,21775 -NIFTY,2026-02-17 10:38:00,2026-02-17,3.45,258.9,25696.1,25700.0,25950,8908510,424580,1378455,23855 -NIFTY,2026-02-17 10:39:00,2026-02-17,3.1,260.6,25692.45,25700.0,25950,8908510,424580,1089335,11960 -NIFTY,2026-02-17 10:40:00,2026-02-17,3.25,258.0,25693.9,25700.0,25950,8868080,416780,1164410,10855 -NIFTY,2026-02-17 10:41:00,2026-02-17,3.1,263.9,25690.0,25700.0,25950,8868080,416780,904475,14170 -NIFTY,2026-02-17 10:42:00,2026-02-17,2.9,266.1,25687.85,25700.0,25950,8868080,416780,1467570,15665 -NIFTY,2026-02-17 10:43:00,2026-02-17,2.55,287.7,25667.55,25650.0,25950,8860735,413335,1658540,38220 -NIFTY,2026-02-17 10:44:00,2026-02-17,2.3,296.45,25661.6,25650.0,25950,8860735,413335,2141165,33865 -NIFTY,2026-02-17 10:45:00,2026-02-17,2.5,289.6,25667.15,25650.0,25950,8860735,413335,2282020,23140 -NIFTY,2026-02-17 10:46:00,2026-02-17,2.3,302.5,25655.05,25650.0,25950,9441770,406510,1614730,17550 -NIFTY,2026-02-17 10:47:00,2026-02-17,2.25,305.25,25649.55,25650.0,25950,9441770,406510,1415960,36270 -NIFTY,2026-02-17 10:48:00,2026-02-17,2.2,299.9,25658.15,25650.0,25950,9441770,406510,1529515,15080 -NIFTY,2026-02-17 10:49:00,2026-02-17,2.2,301.15,25656.55,25650.0,25950,9739470,403000,891540,26195 -NIFTY,2026-02-17 10:50:00,2026-02-17,2.2,298.9,25655.9,25650.0,25950,9739470,403000,470275,10140 -NIFTY,2026-02-17 10:51:00,2026-02-17,2.2,297.45,25655.7,25650.0,25950,9739470,403000,489840,7605 -NIFTY,2026-02-17 10:52:00,2026-02-17,2.15,297.95,25656.95,25650.0,25950,9781980,402870,757705,7150 -NIFTY,2026-02-17 10:53:00,2026-02-17,2.05,305.5,25651.45,25650.0,25950,9781980,402870,829205,13325 -NIFTY,2026-02-17 10:54:00,2026-02-17,2.05,301.15,25656.6,25650.0,25950,9781980,402870,1028755,4355 -NIFTY,2026-02-17 10:55:00,2026-02-17,2.15,300.2,25662.4,25650.0,25950,9725820,397670,847730,13715 -NIFTY,2026-02-17 10:56:00,2026-02-17,2.25,300.7,25659.2,25650.0,25950,9725820,397670,602550,6435 -NIFTY,2026-02-17 10:57:00,2026-02-17,2.15,298.4,25659.3,25650.0,25950,9725820,397670,407160,5655 -NIFTY,2026-02-17 10:58:00,2026-02-17,2.2,296.5,25662.35,25650.0,25950,9996935,395395,370630,3835 -NIFTY,2026-02-17 10:59:00,2026-02-17,2.3,290.3,25667.75,25650.0,25950,9996935,395395,714610,7930 -NIFTY,2026-02-17 11:00:00,2026-02-17,2.2,295.5,25662.1,25650.0,25950,9996935,395395,268385,12415 -NIFTY,2026-02-17 11:01:00,2026-02-17,2.25,286.2,25669.55,25650.0,25950,10075715,394810,454480,9945 -NIFTY,2026-02-17 11:02:00,2026-02-17,2.2,290.4,25665.75,25650.0,25950,10075715,394810,489970,9750 -NIFTY,2026-02-17 11:03:00,2026-02-17,2.2,296.3,25660.1,25650.0,25950,10075715,394810,377975,6305 -NIFTY,2026-02-17 11:04:00,2026-02-17,2.2,290.1,25666.5,25650.0,25950,10048285,392470,264875,5395 -NIFTY,2026-02-17 11:05:00,2026-02-17,2.1,296.0,25662.5,25650.0,25950,10048285,392470,167440,2405 -NIFTY,2026-02-17 11:06:00,2026-02-17,1.95,299.3,25658.5,25650.0,25950,10048285,392470,420745,10400 -NIFTY,2026-02-17 11:07:00,2026-02-17,1.95,293.3,25663.5,25650.0,25950,10114910,387725,432250,12350 -NIFTY,2026-02-17 11:08:00,2026-02-17,2.1,281.9,25672.4,25650.0,25950,10114910,387725,417105,6760 -NIFTY,2026-02-17 11:09:00,2026-02-17,2.05,285.5,25670.6,25650.0,25950,10114910,387725,86710,5590 -NIFTY,2026-02-17 11:10:00,2026-02-17,2.05,290.8,25664.35,25650.0,25950,9966905,386880,221975,8905 -NIFTY,2026-02-17 11:11:00,2026-02-17,2.1,285.45,25670.75,25650.0,25950,9966905,386880,114855,6370 -NIFTY,2026-02-17 11:12:00,2026-02-17,2.1,282.6,25671.5,25650.0,25950,9966905,386880,468390,9685 -NIFTY,2026-02-17 11:13:00,2026-02-17,2.1,282.85,25670.8,25650.0,25950,9474660,380120,158340,6175 -NIFTY,2026-02-17 11:14:00,2026-02-17,2.15,280.05,25673.95,25650.0,25950,9474660,380120,277420,7410 -NIFTY,2026-02-17 11:15:00,2026-02-17,2.1,279.35,25675.4,25700.0,25950,9474660,380120,285870,6110 -NIFTY,2026-02-17 11:16:00,2026-02-17,2.1,276.2,25676.95,25700.0,25950,9577620,375635,815490,6175 -NIFTY,2026-02-17 11:17:00,2026-02-17,2.3,266.0,25684.2,25700.0,25950,9577620,375635,986700,10660 -NIFTY,2026-02-17 11:18:00,2026-02-17,2.3,265.95,25686.0,25700.0,25950,9577620,375635,999830,13260 -NIFTY,2026-02-17 11:19:00,2026-02-17,2.25,266.85,25684.4,25700.0,25950,9414405,374075,818415,3055 -NIFTY,2026-02-17 11:20:00,2026-02-17,2.35,261.35,25689.55,25700.0,25950,9414405,374075,508690,4615 -NIFTY,2026-02-17 11:21:00,2026-02-17,2.15,268.65,25680.45,25700.0,25950,9414405,374075,496340,11960 -NIFTY,2026-02-17 11:22:00,2026-02-17,2.2,267.0,25686.3,25700.0,25950,9476480,372710,571870,6955 -NIFTY,2026-02-17 11:23:00,2026-02-17,2.2,266.45,25687.35,25700.0,25950,9476480,372710,626210,3575 -NIFTY,2026-02-17 11:24:00,2026-02-17,2.2,265.75,25688.0,25700.0,25950,9476480,372710,455065,1690 -NIFTY,2026-02-17 11:25:00,2026-02-17,2.1,267.65,25687.25,25700.0,25950,9556365,373035,671190,5460 -NIFTY,2026-02-17 11:26:00,2026-02-17,2.05,263.0,25690.05,25700.0,25950,9556365,373035,590850,7410 -NIFTY,2026-02-17 11:27:00,2026-02-17,2.1,265.6,25690.15,25700.0,25950,9556365,373035,717275,5395 -NIFTY,2026-02-17 11:28:00,2026-02-17,2.05,263.8,25694.0,25700.0,25950,9585615,373035,398190,4680 -NIFTY,2026-02-17 11:29:00,2026-02-17,2.15,263.85,25693.95,25700.0,25950,9585615,374400,459485,7540 -NIFTY,2026-02-17 11:30:00,2026-02-17,2.1,261.45,25690.85,25700.0,25950,9585615,374400,466245,11050 -NIFTY,2026-02-17 11:31:00,2026-02-17,2.05,263.5,25690.25,25700.0,25950,9658805,373360,746070,6565 -NIFTY,2026-02-17 11:32:00,2026-02-17,2.35,243.8,25700.65,25700.0,25950,9658805,373360,788190,16445 -NIFTY,2026-02-17 11:33:00,2026-02-17,2.6,231.75,25719.9,25700.0,25950,9658805,373360,6618820,31785 -NIFTY,2026-02-17 11:34:00,2026-02-17,2.4,229.8,25720.4,25700.0,25950,9483890,375050,2133430,16835 -NIFTY,2026-02-17 11:35:00,2026-02-17,2.9,223.65,25721.9,25700.0,25950,9483890,375050,3538080,23985 -NIFTY,2026-02-17 11:36:00,2026-02-17,3.1,217.55,25728.45,25750.0,25950,9483890,375050,3986515,25675 -NIFTY,2026-02-17 11:37:00,2026-02-17,3.0,212.0,25734.3,25750.0,25950,9468940,389025,2677805,21645 -NIFTY,2026-02-17 11:38:00,2026-02-17,3.1,212.0,25734.75,25750.0,25950,9468940,389025,4671485,46735 -NIFTY,2026-02-17 11:39:00,2026-02-17,2.75,214.9,25730.55,25750.0,25950,9468940,389025,1842165,26260 -NIFTY,2026-02-17 11:40:00,2026-02-17,2.55,219.7,25727.0,25750.0,25950,9400430,402870,1870050,25935 -NIFTY,2026-02-17 11:41:00,2026-02-17,2.35,219.2,25723.75,25700.0,25950,9400430,402870,2033460,36010 -NIFTY,2026-02-17 11:42:00,2026-02-17,2.0,239.0,25709.4,25700.0,25950,9400430,402870,2093975,50180 -NIFTY,2026-02-17 11:43:00,2026-02-17,2.1,232.75,25718.5,25700.0,25950,9395880,400465,1500655,18460 -NIFTY,2026-02-17 11:44:00,2026-02-17,2.05,230.15,25722.75,25700.0,25950,9395880,400465,1196195,12805 -NIFTY,2026-02-17 11:45:00,2026-02-17,2.3,220.4,25733.65,25750.0,25950,9395880,400465,1561040,25870 -NIFTY,2026-02-17 11:46:00,2026-02-17,2.55,216.9,25736.95,25750.0,25950,9478950,401245,2417675,38415 -NIFTY,2026-02-17 11:47:00,2026-02-17,2.25,219.25,25736.1,25750.0,25950,9478950,401245,2132325,29900 -NIFTY,2026-02-17 11:48:00,2026-02-17,2.3,218.65,25736.85,25750.0,25950,9478950,401245,1278940,23270 -NIFTY,2026-02-17 11:49:00,2026-02-17,2.4,217.45,25737.9,25750.0,25950,9752535,406770,950430,8645 -NIFTY,2026-02-17 11:50:00,2026-02-17,2.45,219.15,25735.45,25750.0,25950,9752535,406770,781950,8775 -NIFTY,2026-02-17 11:51:00,2026-02-17,2.35,219.1,25735.85,25750.0,25950,9752535,406770,815555,3445 -NIFTY,2026-02-17 11:52:00,2026-02-17,2.55,212.55,25737.7,25750.0,25950,9752535,406770,1325350,29120 -NIFTY,2026-02-17 11:53:00,2026-02-17,2.55,210.15,25738.8,25750.0,25950,9634040,410215,798525,13780 -NIFTY,2026-02-17 11:54:00,2026-02-17,2.7,209.7,25741.6,25750.0,25950,9634040,410215,854685,14755 -NIFTY,2026-02-17 11:55:00,2026-02-17,2.55,213.75,25734.9,25750.0,25950,9634040,410215,1019005,14365 -NIFTY,2026-02-17 11:56:00,2026-02-17,2.45,214.1,25736.95,25750.0,25950,9521590,416455,662675,21775 -NIFTY,2026-02-17 11:57:00,2026-02-17,2.35,217.2,25731.2,25750.0,25950,9521590,416455,938210,22490 -NIFTY,2026-02-17 11:58:00,2026-02-17,2.3,219.45,25730.15,25750.0,25950,9521590,416455,1035515,29705 -NIFTY,2026-02-17 11:59:00,2026-02-17,2.25,217.0,25730.0,25750.0,25950,9547590,422045,408135,15795 -NIFTY,2026-02-17 12:00:00,2026-02-17,2.25,218.0,25730.5,25750.0,25950,9547590,422045,691600,13520 -NIFTY,2026-02-17 12:01:00,2026-02-17,2.3,214.55,25734.3,25750.0,25950,9547590,422045,796965,20605 -NIFTY,2026-02-17 12:02:00,2026-02-17,2.2,213.45,25734.0,25750.0,25950,9623380,422955,1066065,28600 -NIFTY,2026-02-17 12:03:00,2026-02-17,2.05,216.65,25730.35,25750.0,25950,9623380,422955,793910,21775 -NIFTY,2026-02-17 12:04:00,2026-02-17,1.9,223.55,25723.25,25700.0,25950,9623380,422955,1389960,35360 -NIFTY,2026-02-17 12:05:00,2026-02-17,2.05,222.2,25727.1,25750.0,25950,9612005,421070,880360,37505 -NIFTY,2026-02-17 12:06:00,2026-02-17,2.15,217.55,25729.7,25750.0,25950,9612005,421070,682435,18330 -NIFTY,2026-02-17 12:07:00,2026-02-17,2.2,215.0,25731.4,25750.0,25950,9612005,421070,583960,17550 -NIFTY,2026-02-17 12:08:00,2026-02-17,2.05,222.1,25726.45,25750.0,25950,9603490,421525,574340,21645 -NIFTY,2026-02-17 12:09:00,2026-02-17,2.0,223.0,25726.1,25750.0,25950,9603490,421525,600340,18785 -NIFTY,2026-02-17 12:10:00,2026-02-17,2.05,219.7,25727.85,25750.0,25950,9603490,421525,1122290,13000 -NIFTY,2026-02-17 12:11:00,2026-02-17,1.8,229.05,25720.1,25700.0,25950,9860110,416650,806065,24440 -NIFTY,2026-02-17 12:12:00,2026-02-17,1.95,224.35,25726.45,25750.0,25950,9860110,416650,1063400,24830 -NIFTY,2026-02-17 12:13:00,2026-02-17,2.0,219.95,25727.0,25750.0,25950,9860110,416650,939575,11570 -NIFTY,2026-02-17 12:14:00,2026-02-17,1.95,224.7,25722.55,25700.0,25950,9872915,412035,690625,7800 -NIFTY,2026-02-17 12:15:00,2026-02-17,2.0,221.0,25731.45,25750.0,25950,9872915,412035,1024855,12870 -NIFTY,2026-02-17 12:16:00,2026-02-17,2.1,216.1,25733.45,25750.0,25950,9872915,412035,920790,15015 -NIFTY,2026-02-17 12:17:00,2026-02-17,2.25,212.85,25735.2,25750.0,25950,9757930,410865,952770,38415 -NIFTY,2026-02-17 12:18:00,2026-02-17,2.25,205.8,25738.25,25750.0,25950,9757930,410865,1304160,48360 -NIFTY,2026-02-17 12:19:00,2026-02-17,2.25,202.65,25740.2,25750.0,25950,9757930,410865,1794975,46215 -NIFTY,2026-02-17 12:20:00,2026-02-17,2.25,202.1,25745.35,25750.0,25950,9831900,428415,1268995,25480 -NIFTY,2026-02-17 12:21:00,2026-02-17,2.2,205.0,25738.5,25750.0,25950,9831900,428415,933985,21970 -NIFTY,2026-02-17 12:22:00,2026-02-17,2.0,206.3,25740.15,25750.0,25950,9831900,428415,735670,32890 -NIFTY,2026-02-17 12:23:00,2026-02-17,2.15,196.7,25747.25,25750.0,25950,10069735,451945,1457690,63245 -NIFTY,2026-02-17 12:24:00,2026-02-17,2.25,195.65,25747.4,25750.0,25950,10069735,451945,1499290,48815 -NIFTY,2026-02-17 12:25:00,2026-02-17,2.35,194.75,25750.6,25750.0,25950,10069735,451945,744445,36985 -NIFTY,2026-02-17 12:26:00,2026-02-17,2.0,204.6,25745.45,25750.0,25950,10081045,473265,900770,35620 -NIFTY,2026-02-17 12:27:00,2026-02-17,1.85,211.4,25738.4,25750.0,25950,10081045,473265,1425645,42120 -NIFTY,2026-02-17 12:28:00,2026-02-17,1.7,215.0,25735.6,25750.0,25950,10081045,473265,1821755,39065 -NIFTY,2026-02-17 12:29:00,2026-02-17,1.6,217.05,25733.9,25750.0,25950,10206170,458120,1585025,75855 -NIFTY,2026-02-17 12:30:00,2026-02-17,1.5,218.5,25730.3,25750.0,25950,10206170,458120,1142895,41080 -NIFTY,2026-02-17 12:31:00,2026-02-17,1.5,215.85,25735.75,25750.0,25950,10206170,458120,1435265,19955 -NIFTY,2026-02-17 12:32:00,2026-02-17,1.5,215.15,25734.65,25750.0,25950,10211175,441090,1511510,39260 -NIFTY,2026-02-17 12:33:00,2026-02-17,1.5,215.8,25734.75,25750.0,25950,10211175,441090,1815580,19110 -NIFTY,2026-02-17 12:34:00,2026-02-17,1.6,215.75,25735.35,25750.0,25950,10211175,441090,1372475,17615 -NIFTY,2026-02-17 12:35:00,2026-02-17,1.6,217.0,25735.25,25750.0,25950,10017475,446745,848445,10530 -NIFTY,2026-02-17 12:36:00,2026-02-17,1.65,218.5,25732.15,25750.0,25950,10017475,446745,283010,20995 -NIFTY,2026-02-17 12:37:00,2026-02-17,1.55,220.0,25728.95,25750.0,25950,10017475,446745,713635,26585 -NIFTY,2026-02-17 12:38:00,2026-02-17,1.55,222.2,25729.2,25750.0,25950,10071815,436930,761085,48880 -NIFTY,2026-02-17 12:39:00,2026-02-17,1.6,215.65,25733.75,25750.0,25950,10071815,436930,739310,23595 -NIFTY,2026-02-17 12:40:00,2026-02-17,1.55,212.05,25738.2,25750.0,25950,10071815,436930,674310,23010 -NIFTY,2026-02-17 12:41:00,2026-02-17,1.5,219.0,25732.95,25750.0,25950,9919390,418340,778375,28860 -NIFTY,2026-02-17 12:42:00,2026-02-17,1.55,218.65,25733.35,25750.0,25950,9919390,418340,885950,23010 -NIFTY,2026-02-17 12:43:00,2026-02-17,1.55,216.2,25735.9,25750.0,25950,9919390,418340,635635,21320 -NIFTY,2026-02-17 12:44:00,2026-02-17,1.65,213.85,25738.25,25750.0,25950,9849775,423475,657735,8840 -NIFTY,2026-02-17 12:45:00,2026-02-17,1.6,209.25,25738.85,25750.0,25950,9849775,423475,908050,35685 -NIFTY,2026-02-17 12:46:00,2026-02-17,1.55,210.55,25738.95,25750.0,25950,9849775,423475,916565,25610 -NIFTY,2026-02-17 12:47:00,2026-02-17,1.5,213.55,25737.05,25750.0,25950,9816235,403455,669695,18720 -NIFTY,2026-02-17 12:48:00,2026-02-17,1.5,210.4,25739.3,25750.0,25950,9816235,403455,1039480,19435 -NIFTY,2026-02-17 12:49:00,2026-02-17,1.55,207.95,25740.8,25750.0,25950,9816235,403455,569725,6695 -NIFTY,2026-02-17 12:50:00,2026-02-17,1.6,209.8,25739.1,25750.0,25950,9802130,407290,326300,12220 -NIFTY,2026-02-17 12:51:00,2026-02-17,1.6,207.0,25742.45,25750.0,25950,9802130,407290,582140,11570 -NIFTY,2026-02-17 12:52:00,2026-02-17,1.8,196.1,25749.2,25750.0,25950,9802130,407290,1312610,62205 -NIFTY,2026-02-17 12:53:00,2026-02-17,1.8,191.45,25759.3,25750.0,25950,9706710,430430,2072005,64935 -NIFTY,2026-02-17 12:54:00,2026-02-17,1.7,194.65,25753.95,25750.0,25950,9706710,430430,1444820,42640 -NIFTY,2026-02-17 12:55:00,2026-02-17,1.65,197.05,25752.85,25750.0,25950,9706710,430430,1135485,21645 -NIFTY,2026-02-17 12:56:00,2026-02-17,1.5,210.0,25739.4,25750.0,25950,9833590,444470,955435,68185 -NIFTY,2026-02-17 12:57:00,2026-02-17,1.45,217.6,25734.15,25750.0,25950,9833590,444470,1240980,266695 -NIFTY,2026-02-17 12:58:00,2026-02-17,1.5,216.95,25736.65,25750.0,25950,9833590,444470,662285,54535 -NIFTY,2026-02-17 12:59:00,2026-02-17,1.45,219.8,25733.6,25750.0,25950,9768915,531375,407615,28145 -NIFTY,2026-02-17 13:00:00,2026-02-17,1.55,220.95,25734.25,25750.0,25950,9768915,531375,839020,26455 -NIFTY,2026-02-17 13:01:00,2026-02-17,1.45,217.1,25732.85,25750.0,25950,9768915,531375,274300,23465 -NIFTY,2026-02-17 13:02:00,2026-02-17,1.45,216.4,25735.85,25750.0,25950,9783800,522080,159575,20735 -NIFTY,2026-02-17 13:03:00,2026-02-17,1.5,218.05,25732.4,25750.0,25950,9783800,522080,264745,12545 -NIFTY,2026-02-17 13:04:00,2026-02-17,1.35,237.0,25715.7,25700.0,25950,9783800,522080,810420,104585 -NIFTY,2026-02-17 13:05:00,2026-02-17,1.35,231.75,25719.45,25700.0,25950,9527700,532935,737360,68575 -NIFTY,2026-02-17 13:06:00,2026-02-17,1.4,219.85,25737.55,25750.0,25950,9527700,532935,334750,46995 -NIFTY,2026-02-17 13:07:00,2026-02-17,1.45,211.75,25745.55,25750.0,25950,9527700,532935,412360,52390 -NIFTY,2026-02-17 13:08:00,2026-02-17,1.6,205.35,25751.6,25750.0,25950,9517235,532675,510120,70850 -NIFTY,2026-02-17 13:09:00,2026-02-17,1.8,193.8,25759.45,25750.0,25950,9517235,532675,1458730,68510 -NIFTY,2026-02-17 13:10:00,2026-02-17,1.65,197.05,25757.75,25750.0,25950,9517235,532675,1868165,73580 -NIFTY,2026-02-17 13:11:00,2026-02-17,1.55,203.0,25751.8,25750.0,25950,9599135,538395,949325,34710 -NIFTY,2026-02-17 13:12:00,2026-02-17,1.6,203.5,25751.75,25750.0,25950,9599135,538395,1215630,47125 -NIFTY,2026-02-17 13:13:00,2026-02-17,1.4,217.05,25736.9,25750.0,25950,9599135,538395,950365,94315 -NIFTY,2026-02-17 13:14:00,2026-02-17,1.45,214.85,25736.25,25750.0,25950,9502350,508235,962000,63375 -NIFTY,2026-02-17 13:15:00,2026-02-17,1.35,220.0,25730.95,25750.0,25950,9502350,508235,1155245,40040 -NIFTY,2026-02-17 13:16:00,2026-02-17,1.45,215.85,25732.85,25750.0,25950,9502350,508235,807755,20475 -NIFTY,2026-02-17 13:17:00,2026-02-17,1.45,215.35,25732.4,25750.0,25950,9441835,514215,632125,21645 -NIFTY,2026-02-17 13:18:00,2026-02-17,1.5,215.65,25732.5,25750.0,25950,9441835,514215,1010555,12155 -NIFTY,2026-02-17 13:19:00,2026-02-17,1.55,213.3,25735.1,25750.0,25950,9441835,514215,718640,21450 -NIFTY,2026-02-17 13:20:00,2026-02-17,1.5,213.5,25738.8,25750.0,25950,9481875,515580,522275,17355 -NIFTY,2026-02-17 13:21:00,2026-02-17,1.5,214.55,25742.1,25750.0,25950,9481875,515580,599820,16770 -NIFTY,2026-02-17 13:22:00,2026-02-17,1.4,209.6,25746.65,25750.0,25950,9481875,515580,503685,22750 -NIFTY,2026-02-17 13:23:00,2026-02-17,1.3,214.55,25739.95,25750.0,25950,9670570,516360,624325,27950 -NIFTY,2026-02-17 13:24:00,2026-02-17,1.2,213.35,25740.4,25750.0,25950,9670570,516360,1834495,25935 -NIFTY,2026-02-17 13:25:00,2026-02-17,1.1,215.0,25736.9,25750.0,25950,9670570,516360,1712230,15145 -NIFTY,2026-02-17 13:26:00,2026-02-17,1.1,215.35,25737.4,25750.0,25950,9173645,526110,1701830,13065 -NIFTY,2026-02-17 13:27:00,2026-02-17,1.05,214.0,25739.9,25750.0,25950,9173645,526110,768625,8905 -NIFTY,2026-02-17 13:28:00,2026-02-17,1.1,212.05,25740.95,25750.0,25950,9173645,526110,539175,12935 -NIFTY,2026-02-17 13:29:00,2026-02-17,1.1,211.9,25740.95,25750.0,25950,9458085,518570,637780,16705 -NIFTY,2026-02-17 13:30:00,2026-02-17,1.15,201.95,25746.8,25750.0,25950,9458085,518570,1226875,37440 -NIFTY,2026-02-17 13:31:00,2026-02-17,1.25,198.3,25751.55,25750.0,25950,9458085,518570,1535950,38805 -NIFTY,2026-02-17 13:32:00,2026-02-17,1.4,194.0,25755.6,25750.0,25950,9349470,531440,1847950,62660 -NIFTY,2026-02-17 13:33:00,2026-02-17,1.35,193.0,25758.0,25750.0,25950,9349470,531440,1015430,23985 -NIFTY,2026-02-17 13:34:00,2026-02-17,1.25,197.25,25753.05,25750.0,25950,9349470,531440,1332045,36985 -NIFTY,2026-02-17 13:35:00,2026-02-17,1.3,196.5,25754.1,25750.0,25950,9286355,548730,874575,22425 -NIFTY,2026-02-17 13:36:00,2026-02-17,1.3,192.0,25758.5,25750.0,25950,9286355,548730,1077570,29250 -NIFTY,2026-02-17 13:37:00,2026-02-17,1.3,196.7,25754.7,25750.0,25950,9286355,548730,1502410,27625 -NIFTY,2026-02-17 13:38:00,2026-02-17,1.2,208.1,25741.15,25750.0,25950,9423635,563940,719745,53755 -NIFTY,2026-02-17 13:39:00,2026-02-17,1.2,208.05,25742.25,25750.0,25950,9423635,563940,1156545,68965 -NIFTY,2026-02-17 13:40:00,2026-02-17,1.25,204.55,25744.85,25750.0,25950,9423635,563940,949715,34905 -NIFTY,2026-02-17 13:41:00,2026-02-17,1.25,199.9,25745.55,25750.0,25950,9425520,541710,907205,26260 -NIFTY,2026-02-17 13:42:00,2026-02-17,1.3,195.85,25750.75,25750.0,25950,9425520,541710,1096550,33735 -NIFTY,2026-02-17 13:43:00,2026-02-17,1.25,196.05,25750.65,25750.0,25950,9425520,541710,738270,25545 -NIFTY,2026-02-17 13:44:00,2026-02-17,1.15,199.45,25744.8,25750.0,25950,9436570,556270,424580,16900 -NIFTY,2026-02-17 13:45:00,2026-02-17,1.15,200.95,25747.25,25750.0,25950,9436570,556270,803270,20475 -NIFTY,2026-02-17 13:46:00,2026-02-17,1.1,201.55,25746.85,25750.0,25950,9436570,556270,906750,23725 -NIFTY,2026-02-17 13:47:00,2026-02-17,1.1,216.5,25732.65,25750.0,25950,9545380,582075,321815,74425 -NIFTY,2026-02-17 13:48:00,2026-02-17,1.1,211.6,25737.15,25750.0,25950,9545380,582075,399555,48230 -NIFTY,2026-02-17 13:49:00,2026-02-17,1.0,215.5,25734.05,25750.0,25950,9545380,582075,430820,38870 -NIFTY,2026-02-17 13:50:00,2026-02-17,0.95,217.75,25729.4,25750.0,25950,9349925,582335,762580,68705 -NIFTY,2026-02-17 13:51:00,2026-02-17,0.9,217.2,25729.45,25750.0,25950,9349925,582335,1856205,69355 -NIFTY,2026-02-17 13:52:00,2026-02-17,0.9,215.55,25733.0,25750.0,25950,9349925,582335,1146795,56355 -NIFTY,2026-02-17 13:53:00,2026-02-17,0.9,212.05,25738.05,25750.0,25950,9136140,581425,276445,25870 -NIFTY,2026-02-17 13:54:00,2026-02-17,0.8,223.85,25731.95,25750.0,25950,9136140,581425,807820,42510 -NIFTY,2026-02-17 13:55:00,2026-02-17,0.8,232.05,25719.95,25700.0,25950,9136140,581425,777530,84630 -NIFTY,2026-02-17 13:56:00,2026-02-17,0.85,237.35,25712.15,25700.0,25950,8898370,544180,1068665,64870 -NIFTY,2026-02-17 13:57:00,2026-02-17,0.85,246.75,25698.6,25700.0,25950,8898370,544180,1114230,70135 -NIFTY,2026-02-17 13:58:00,2026-02-17,0.85,243.9,25700.2,25700.0,25950,8898370,544180,884845,45240 -NIFTY,2026-02-17 13:59:00,2026-02-17,0.9,244.55,25699.45,25700.0,25950,8803860,530270,1017250,25285 -NIFTY,2026-02-17 14:00:00,2026-02-17,0.95,231.5,25707.0,25700.0,25950,8803860,530270,1246180,53820 -NIFTY,2026-02-17 14:01:00,2026-02-17,0.9,218.45,25722.55,25700.0,25950,8803860,530270,1122485,95095 -NIFTY,2026-02-17 14:02:00,2026-02-17,0.9,225.15,25724.95,25700.0,25950,8937955,518180,365755,41470 -NIFTY,2026-02-17 14:03:00,2026-02-17,0.8,224.0,25724.5,25700.0,25950,8937955,518180,565955,38220 -NIFTY,2026-02-17 14:04:00,2026-02-17,0.8,220.3,25728.0,25750.0,25950,8937955,518180,404755,23660 -NIFTY,2026-02-17 14:05:00,2026-02-17,0.75,221.0,25728.75,25750.0,25950,8735155,525590,642525,31135 -NIFTY,2026-02-17 14:06:00,2026-02-17,0.65,223.6,25725.1,25750.0,25950,8735155,525590,829790,28535 -NIFTY,2026-02-17 14:07:00,2026-02-17,0.6,223.25,25726.25,25750.0,25950,8735155,525590,343005,17160 -NIFTY,2026-02-17 14:08:00,2026-02-17,0.6,229.65,25725.8,25750.0,25950,8404240,528580,464490,21905 -NIFTY,2026-02-17 14:09:00,2026-02-17,0.55,242.55,25710.5,25700.0,25950,8404240,528580,227955,41990 -NIFTY,2026-02-17 14:10:00,2026-02-17,0.55,243.2,25703.75,25700.0,25950,8404240,528580,1038050,55705 -NIFTY,2026-02-17 14:11:00,2026-02-17,0.6,243.95,25702.4,25700.0,25950,8298095,508820,616200,24375 -NIFTY,2026-02-17 14:12:00,2026-02-17,0.65,256.0,25690.5,25700.0,25950,8298095,508820,764205,63700 -NIFTY,2026-02-17 14:13:00,2026-02-17,0.65,273.1,25671.3,25650.0,25950,8298095,508820,961155,146900 -NIFTY,2026-02-17 14:14:00,2026-02-17,0.65,276.75,25670.7,25650.0,25950,8154640,468195,1164085,51610 -NIFTY,2026-02-17 14:15:00,2026-02-17,0.6,271.25,25674.85,25650.0,25950,8154640,468195,818935,59670 -NIFTY,2026-02-17 14:16:00,2026-02-17,0.55,248.9,25703.35,25700.0,25950,8154640,468195,388895,48490 -NIFTY,2026-02-17 14:17:00,2026-02-17,0.55,259.2,25691.35,25700.0,25950,8057400,441610,626795,20670 -NIFTY,2026-02-17 14:18:00,2026-02-17,0.55,253.0,25699.75,25700.0,25950,8057400,441610,390325,17940 -NIFTY,2026-02-17 14:19:00,2026-02-17,0.65,255.35,25695.75,25700.0,25950,8057400,441610,416910,15600 -NIFTY,2026-02-17 14:20:00,2026-02-17,0.6,250.95,25699.9,25700.0,25950,7988370,442845,246090,6045 -NIFTY,2026-02-17 14:21:00,2026-02-17,0.55,246.5,25704.25,25700.0,25950,7988370,442845,286585,16185 -NIFTY,2026-02-17 14:22:00,2026-02-17,0.55,250.2,25700.35,25700.0,25950,7988370,442845,325845,11050 -NIFTY,2026-02-17 14:23:00,2026-02-17,0.6,253.6,25699.6,25700.0,25950,7970755,445640,255060,20670 -NIFTY,2026-02-17 14:24:00,2026-02-17,0.5,254.1,25698.2,25700.0,25950,7970755,445640,226785,7020 -NIFTY,2026-02-17 14:25:00,2026-02-17,0.55,257.25,25696.35,25700.0,25950,7970755,445640,496405,6890 -NIFTY,2026-02-17 14:26:00,2026-02-17,0.5,254.1,25699.15,25700.0,25950,7941830,441740,109785,11245 -NIFTY,2026-02-17 14:27:00,2026-02-17,0.5,256.5,25696.6,25700.0,25950,7941830,441740,421330,21190 -NIFTY,2026-02-17 14:28:00,2026-02-17,0.5,264.8,25684.15,25700.0,25950,7941830,441740,519155,31720 -NIFTY,2026-02-17 14:29:00,2026-02-17,0.45,267.55,25686.1,25700.0,25950,7740915,434525,644475,34645 -NIFTY,2026-02-17 14:30:00,2026-02-17,0.55,266.25,25685.8,25700.0,25950,7740915,434525,483795,30745 -NIFTY,2026-02-17 14:31:00,2026-02-17,0.5,276.0,25677.05,25700.0,25950,7740915,434525,366730,30225 -NIFTY,2026-02-17 14:32:00,2026-02-17,0.5,264.4,25686.55,25700.0,25950,7604220,429975,604695,29770 -NIFTY,2026-02-17 14:33:00,2026-02-17,0.5,255.75,25692.4,25700.0,25950,7604220,429975,554255,20475 -NIFTY,2026-02-17 14:34:00,2026-02-17,0.4,252.55,25695.7,25700.0,25950,7604220,429975,976560,20345 -NIFTY,2026-02-17 14:35:00,2026-02-17,0.4,252.0,25694.45,25700.0,25950,7717710,428155,171275,9035 -NIFTY,2026-02-17 14:36:00,2026-02-17,0.45,241.4,25701.2,25700.0,25950,7717710,428155,288340,18785 -NIFTY,2026-02-17 14:37:00,2026-02-17,0.4,236.35,25705.4,25700.0,25950,7717710,428155,447915,36530 -NIFTY,2026-02-17 14:38:00,2026-02-17,0.4,227.2,25716.95,25700.0,25950,7547215,428155,448565,19695 -NIFTY,2026-02-17 14:39:00,2026-02-17,0.35,220.2,25724.25,25700.0,25950,7547215,428155,1044875,205335 -NIFTY,2026-02-17 14:40:00,2026-02-17,0.45,225.1,25728.0,25750.0,25950,7547215,428155,774150,28990 -NIFTY,2026-02-17 14:41:00,2026-02-17,0.4,224.3,25724.15,25700.0,25950,7473245,397215,294645,57395 -NIFTY,2026-02-17 14:42:00,2026-02-17,0.35,219.85,25729.3,25750.0,25950,7473245,397215,355225,32825 -NIFTY,2026-02-17 14:43:00,2026-02-17,0.35,225.8,25725.15,25750.0,25950,7473245,397215,267995,46670 -NIFTY,2026-02-17 14:44:00,2026-02-17,0.35,231.95,25717.3,25700.0,25950,7436780,389805,426140,56030 -NIFTY,2026-02-17 14:45:00,2026-02-17,0.3,232.0,25713.5,25700.0,25950,7436780,389805,249210,50375 -NIFTY,2026-02-17 14:46:00,2026-02-17,0.25,232.15,25713.55,25700.0,25950,7436780,389805,350545,16705 -NIFTY,2026-02-17 14:47:00,2026-02-17,0.3,232.55,25713.55,25700.0,25950,7198555,386425,403130,20605 -NIFTY,2026-02-17 14:48:00,2026-02-17,0.3,239.45,25709.0,25700.0,25950,7198555,386425,372190,54145 -NIFTY,2026-02-17 14:49:00,2026-02-17,0.3,235.8,25710.05,25700.0,25950,7198555,386425,530400,21905 -NIFTY,2026-02-17 14:50:00,2026-02-17,0.25,237.05,25707.2,25700.0,25950,7013500,384410,280020,20865 -NIFTY,2026-02-17 14:51:00,2026-02-17,0.25,232.75,25711.75,25700.0,25950,7013500,384410,240890,15990 -NIFTY,2026-02-17 14:52:00,2026-02-17,0.3,228.7,25712.55,25700.0,25950,7013500,384410,375440,21255 -NIFTY,2026-02-17 14:53:00,2026-02-17,0.3,230.55,25711.65,25700.0,25950,6985745,377910,123760,12805 -NIFTY,2026-02-17 14:54:00,2026-02-17,0.25,226.3,25717.15,25700.0,25950,6985745,377910,270335,14040 -NIFTY,2026-02-17 14:55:00,2026-02-17,0.25,234.85,25710.95,25700.0,25950,6985745,377910,975520,18850 -NIFTY,2026-02-17 14:56:00,2026-02-17,0.25,249.2,25693.25,25700.0,25950,7261215,370240,457665,50635 -NIFTY,2026-02-17 14:57:00,2026-02-17,0.2,252.1,25699.45,25700.0,25950,7261215,370240,509860,24245 -NIFTY,2026-02-17 14:58:00,2026-02-17,0.25,232.85,25709.05,25700.0,25950,7261215,370240,216125,24895 -NIFTY,2026-02-17 14:59:00,2026-02-17,0.2,234.7,25713.1,25700.0,25950,6891040,367640,482430,21970 -NIFTY,2026-02-17 15:00:00,2026-02-17,0.2,220.0,25731.4,25750.0,25950,6891040,367640,573885,88725 -NIFTY,2026-02-17 15:01:00,2026-02-17,0.15,213.05,25742.7,25750.0,25950,6891040,367640,661375,38480 -NIFTY,2026-02-17 15:02:00,2026-02-17,0.15,223.3,25725.3,25750.0,25950,6295380,366275,335790,67925 -NIFTY,2026-02-17 15:03:00,2026-02-17,0.15,220.55,25719.7,25700.0,25950,6295380,366275,487825,82160 -NIFTY,2026-02-17 15:04:00,2026-02-17,0.15,229.65,25711.05,25700.0,25950,6295380,366275,295425,65650 -NIFTY,2026-02-17 15:05:00,2026-02-17,0.15,223.45,25718.65,25700.0,25950,6159465,400400,557505,202215 -NIFTY,2026-02-17 15:06:00,2026-02-17,0.15,219.0,25730.6,25750.0,25950,6159465,400400,637910,198120 -NIFTY,2026-02-17 15:07:00,2026-02-17,0.15,223.05,25735.6,25750.0,25950,6159465,400400,256620,20020 -NIFTY,2026-02-17 15:08:00,2026-02-17,0.1,221.0,25732.25,25750.0,25950,6024785,351325,336310,19240 -NIFTY,2026-02-17 15:09:00,2026-02-17,0.1,220.15,25741.85,25750.0,25950,6024785,351325,401245,11960 -NIFTY,2026-02-17 15:10:00,2026-02-17,0.1,225.85,25718.1,25700.0,25950,6024785,351325,389285,23790 -NIFTY,2026-02-17 15:11:00,2026-02-17,0.1,222.65,25719.05,25700.0,25950,5772650,351325,463385,16510 -NIFTY,2026-02-17 15:12:00,2026-02-17,0.1,222.0,25724.7,25700.0,25950,5772650,345865,100620,12155 -NIFTY,2026-02-17 15:13:00,2026-02-17,0.05,222.2,25725.1,25750.0,25950,5772650,345865,180115,3445 -NIFTY,2026-02-17 15:14:00,2026-02-17,0.05,222.95,25724.85,25700.0,25950,5794880,343980,100555,4940 -NIFTY,2026-02-17 15:15:00,2026-02-17,0.1,224.25,25724.2,25700.0,25950,5794880,343980,311415,54340 -NIFTY,2026-02-17 15:16:00,2026-02-17,0.05,223.25,25726.8,25750.0,25950,5794880,343980,299715,28795 -NIFTY,2026-02-17 15:17:00,2026-02-17,0.05,223.2,25728.2,25750.0,25950,5630300,343980,422500,3705 -NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,227.85,25722.45,25700.0,25950,5630300,341510,1090830,17680 -NIFTY,2026-02-17 15:19:00,2026-02-17,0.05,224.65,25720.5,25700.0,25950,5630300,341510,648180,22295 -NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,224.15,25728.05,25750.0,25950,5630300,341510,45630,53170 -NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,223.35,25730.25,25750.0,25950,4599855,341640,28990,33410 -NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,223.5,25729.25,25750.0,25950,4599855,341640,67210,18915 -NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,223.55,25727.35,25750.0,25950,4599855,341640,33475,8450 -NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,223.85,25724.55,25700.0,25950,4494685,324675,33085,26065 -NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,223.25,25724.65,25700.0,25950,4494685,324675,58955,6435 -NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,224.25,25721.45,25700.0,25950,4494685,324675,22815,6110 -NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,224.0,25720.7,25700.0,25950,4391270,298155,7020,6240 -NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,224.0,25720.85,25700.0,25950,4391270,298155,16640,10855 -NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,224.4,25716.0,25700.0,25950,4391270,298155,1495,13390 -NIFTY,2026-02-17 09:15:00,2026-02-17,2.7,396.4,25599.3,25600.0,26000,13689780,1177540,7665645,196625 -NIFTY,2026-02-17 09:16:00,2026-02-17,2.3,403.55,25600.7,25600.0,26000,14377805,1195220,4841525,79885 -NIFTY,2026-02-17 09:17:00,2026-02-17,2.35,403.35,25605.6,25600.0,26000,14377805,1195220,3421340,39715 -NIFTY,2026-02-17 09:18:00,2026-02-17,2.3,400.3,25606.95,25600.0,26000,14377805,1195220,2975830,28470 -NIFTY,2026-02-17 09:19:00,2026-02-17,2.25,400.85,25612.45,25600.0,26000,15649335,1167010,2749435,15795 -NIFTY,2026-02-17 09:20:00,2026-02-17,2.3,433.5,25580.45,25600.0,26000,15649335,1167010,2274610,47970 -NIFTY,2026-02-17 09:21:00,2026-02-17,2.35,421.3,25590.35,25600.0,26000,15649335,1167010,1893190,57265 -NIFTY,2026-02-17 09:22:00,2026-02-17,2.35,412.2,25602.6,25600.0,26000,16426735,1157715,1466595,20475 -NIFTY,2026-02-17 09:23:00,2026-02-17,2.45,422.85,25589.75,25600.0,26000,16426735,1157715,1228825,24180 -NIFTY,2026-02-17 09:24:00,2026-02-17,2.35,431.75,25578.85,25600.0,26000,16426735,1157715,1310140,26325 -NIFTY,2026-02-17 09:25:00,2026-02-17,2.4,425.75,25590.25,25600.0,26000,17030715,1155765,1442220,22165 -NIFTY,2026-02-17 09:26:00,2026-02-17,2.35,425.8,25586.75,25600.0,26000,17030715,1155765,2376660,15990 -NIFTY,2026-02-17 09:27:00,2026-02-17,2.45,429.9,25583.0,25600.0,26000,17030715,1155765,1461070,13390 -NIFTY,2026-02-17 09:28:00,2026-02-17,2.4,418.3,25594.5,25600.0,26000,18585450,1157065,1739985,12675 -NIFTY,2026-02-17 09:29:00,2026-02-17,2.35,420.05,25593.1,25600.0,26000,18585450,1157065,1265030,9880 -NIFTY,2026-02-17 09:30:00,2026-02-17,2.4,422.15,25590.45,25600.0,26000,18585450,1157065,886535,17225 -NIFTY,2026-02-17 09:31:00,2026-02-17,2.45,427.75,25586.0,25600.0,26000,19261645,1154335,865215,9165 -NIFTY,2026-02-17 09:32:00,2026-02-17,2.35,405.5,25604.8,25600.0,26000,19261645,1154335,777595,13975 -NIFTY,2026-02-17 09:33:00,2026-02-17,2.4,398.8,25612.7,25600.0,26000,19261645,1154335,820755,23855 -NIFTY,2026-02-17 09:34:00,2026-02-17,2.3,399.35,25612.4,25600.0,26000,19536075,1150305,1033110,27040 -NIFTY,2026-02-17 09:35:00,2026-02-17,2.2,405.3,25603.75,25600.0,26000,19536075,1150305,1017120,25155 -NIFTY,2026-02-17 09:36:00,2026-02-17,2.2,425.0,25589.8,25600.0,26000,19536075,1150305,873665,25480 -NIFTY,2026-02-17 09:37:00,2026-02-17,2.15,418.7,25594.85,25600.0,26000,19876285,1144585,804505,18785 -NIFTY,2026-02-17 09:38:00,2026-02-17,2.2,399.6,25609.35,25600.0,26000,19876285,1144585,362050,15470 -NIFTY,2026-02-17 09:39:00,2026-02-17,2.2,393.95,25615.05,25600.0,26000,19876285,1144585,607295,20345 -NIFTY,2026-02-17 09:40:00,2026-02-17,2.15,400.5,25605.7,25600.0,26000,20006545,1139190,375570,16445 -NIFTY,2026-02-17 09:41:00,2026-02-17,2.2,397.0,25609.85,25600.0,26000,20006545,1139190,476125,11960 -NIFTY,2026-02-17 09:42:00,2026-02-17,2.15,389.45,25618.5,25600.0,26000,20006545,1139190,845260,44005 -NIFTY,2026-02-17 09:43:00,2026-02-17,2.2,373.2,25627.9,25650.0,26000,20240285,1133665,1507935,31980 -NIFTY,2026-02-17 09:44:00,2026-02-17,2.5,356.85,25641.25,25650.0,26000,20240285,1133665,2408705,47385 -NIFTY,2026-02-17 09:45:00,2026-02-17,2.5,357.25,25644.9,25650.0,26000,20240285,1133665,2594735,34255 -NIFTY,2026-02-17 09:46:00,2026-02-17,2.35,359.7,25643.45,25650.0,26000,20233525,1139125,2273895,20020 -NIFTY,2026-02-17 09:47:00,2026-02-17,2.25,368.8,25635.95,25650.0,26000,20233525,1139125,1653210,33020 -NIFTY,2026-02-17 09:48:00,2026-02-17,2.25,366.1,25635.6,25650.0,26000,20233525,1139125,918060,13585 -NIFTY,2026-02-17 09:49:00,2026-02-17,2.25,359.2,25641.55,25650.0,26000,19538805,1133535,1039220,19760 -NIFTY,2026-02-17 09:50:00,2026-02-17,2.2,359.3,25642.7,25650.0,26000,19538805,1133535,1045395,26715 -NIFTY,2026-02-17 09:51:00,2026-02-17,2.35,353.15,25648.5,25650.0,26000,19538805,1133535,790725,11830 -NIFTY,2026-02-17 09:52:00,2026-02-17,2.35,348.7,25655.3,25650.0,26000,19530745,1135550,1661400,64610 -NIFTY,2026-02-17 09:53:00,2026-02-17,2.35,343.0,25661.75,25650.0,26000,19530745,1135550,1357525,18460 -NIFTY,2026-02-17 09:54:00,2026-02-17,2.35,343.75,25662.0,25650.0,26000,19530745,1135550,831675,37245 -NIFTY,2026-02-17 09:55:00,2026-02-17,2.35,350.4,25656.55,25650.0,26000,19661395,1137825,655070,18980 -NIFTY,2026-02-17 09:56:00,2026-02-17,2.35,350.8,25655.0,25650.0,26000,19661395,1137825,631085,44785 -NIFTY,2026-02-17 09:57:00,2026-02-17,2.6,333.4,25668.35,25650.0,26000,19661395,1137825,1164150,54340 -NIFTY,2026-02-17 09:58:00,2026-02-17,2.75,332.35,25670.7,25650.0,26000,19711185,1133665,2311790,40885 -NIFTY,2026-02-17 09:59:00,2026-02-17,2.5,339.1,25662.7,25650.0,26000,19711185,1133665,1381965,41275 -NIFTY,2026-02-17 10:00:00,2026-02-17,2.45,341.2,25659.95,25650.0,26000,19711185,1133665,990145,27430 -NIFTY,2026-02-17 10:01:00,2026-02-17,2.45,338.85,25664.2,25650.0,26000,19847620,1142830,792155,20735 -NIFTY,2026-02-17 10:02:00,2026-02-17,2.35,343.85,25657.8,25650.0,26000,19847620,1142830,1118455,32240 -NIFTY,2026-02-17 10:03:00,2026-02-17,2.35,344.15,25660.55,25650.0,26000,19847620,1142830,520260,10920 -NIFTY,2026-02-17 10:04:00,2026-02-17,2.35,342.4,25662.25,25650.0,26000,20162090,1138995,513825,10660 -NIFTY,2026-02-17 10:05:00,2026-02-17,2.35,345.85,25661.2,25650.0,26000,20162090,1138995,478985,7930 -NIFTY,2026-02-17 10:06:00,2026-02-17,2.4,340.55,25666.25,25650.0,26000,20162090,1138995,508495,18850 -NIFTY,2026-02-17 10:07:00,2026-02-17,2.45,342.0,25665.0,25650.0,26000,20253415,1131195,392340,10465 -NIFTY,2026-02-17 10:08:00,2026-02-17,2.45,338.15,25667.7,25650.0,26000,20253415,1131195,603200,14170 -NIFTY,2026-02-17 10:09:00,2026-02-17,2.4,341.9,25665.8,25650.0,26000,20253415,1131195,507065,16770 -NIFTY,2026-02-17 10:10:00,2026-02-17,2.4,343.45,25664.3,25650.0,26000,20410715,1139970,486785,10335 -NIFTY,2026-02-17 10:11:00,2026-02-17,2.4,341.55,25665.05,25650.0,26000,20410715,1139970,392795,8060 -NIFTY,2026-02-17 10:12:00,2026-02-17,2.5,336.0,25672.1,25650.0,26000,20410715,1139970,320385,11960 -NIFTY,2026-02-17 10:13:00,2026-02-17,2.6,329.55,25678.7,25700.0,26000,20420465,1139450,999700,30745 -NIFTY,2026-02-17 10:14:00,2026-02-17,2.5,328.3,25678.75,25700.0,26000,20420465,1139450,1139580,16250 -NIFTY,2026-02-17 10:15:00,2026-02-17,2.35,339.7,25668.35,25650.0,26000,20420465,1139450,502450,20930 -NIFTY,2026-02-17 10:16:00,2026-02-17,2.3,334.3,25671.8,25650.0,26000,20601360,1154790,621725,11570 -NIFTY,2026-02-17 10:17:00,2026-02-17,2.35,334.0,25673.05,25650.0,26000,20601360,1154790,369200,6110 -NIFTY,2026-02-17 10:18:00,2026-02-17,2.4,327.05,25680.7,25700.0,26000,20601360,1154790,650845,35555 -NIFTY,2026-02-17 10:19:00,2026-02-17,2.75,312.25,25690.55,25700.0,26000,20070830,1158365,3637270,50180 -NIFTY,2026-02-17 10:20:00,2026-02-17,2.65,311.2,25696.65,25700.0,26000,20070830,1158365,2399735,38025 -NIFTY,2026-02-17 10:21:00,2026-02-17,2.45,317.55,25690.55,25700.0,26000,20070830,1158365,2165020,29120 -NIFTY,2026-02-17 10:22:00,2026-02-17,2.55,314.35,25692.75,25700.0,26000,19993155,1172405,1391780,23075 -NIFTY,2026-02-17 10:23:00,2026-02-17,2.45,312.4,25691.9,25700.0,26000,19993155,1172405,1402960,20605 -NIFTY,2026-02-17 10:24:00,2026-02-17,2.45,312.05,25694.65,25700.0,26000,19993155,1172405,970515,10530 -NIFTY,2026-02-17 10:25:00,2026-02-17,2.4,314.15,25693.65,25700.0,26000,20121400,1184170,780455,11570 -NIFTY,2026-02-17 10:26:00,2026-02-17,3.45,292.9,25707.45,25700.0,26000,20121400,1184170,3204305,65455 -NIFTY,2026-02-17 10:27:00,2026-02-17,3.7,283.65,25719.35,25700.0,26000,20121400,1184170,4121065,89765 -NIFTY,2026-02-17 10:28:00,2026-02-17,3.8,275.45,25726.3,25750.0,26000,19653335,1208480,3170440,99905 -NIFTY,2026-02-17 10:29:00,2026-02-17,3.6,279.0,25724.1,25700.0,26000,19653335,1208480,1965210,56810 -NIFTY,2026-02-17 10:30:00,2026-02-17,3.6,275.6,25728.35,25750.0,26000,19653335,1208480,1961570,47970 -NIFTY,2026-02-17 10:31:00,2026-02-17,3.5,278.6,25725.35,25750.0,26000,19870305,1239355,1747915,40495 -NIFTY,2026-02-17 10:32:00,2026-02-17,3.4,279.3,25724.35,25700.0,26000,19870305,1239355,1738555,32305 -NIFTY,2026-02-17 10:33:00,2026-02-17,3.05,285.75,25718.85,25700.0,26000,19870305,1239355,1733030,102960 -NIFTY,2026-02-17 10:34:00,2026-02-17,2.7,294.75,25709.1,25700.0,26000,20073235,1198730,1870375,129025 -NIFTY,2026-02-17 10:35:00,2026-02-17,2.65,298.25,25705.15,25700.0,26000,20073235,1198730,1530165,72475 -NIFTY,2026-02-17 10:36:00,2026-02-17,2.7,296.85,25705.5,25700.0,26000,20073235,1198730,1056445,15210 -NIFTY,2026-02-17 10:37:00,2026-02-17,2.6,302.2,25700.55,25700.0,26000,20255495,1170455,1504490,22035 -NIFTY,2026-02-17 10:38:00,2026-02-17,2.45,307.95,25696.1,25700.0,26000,20255495,1170455,2798055,56940 -NIFTY,2026-02-17 10:39:00,2026-02-17,2.25,309.95,25692.45,25700.0,26000,20255495,1170455,1942785,27495 -NIFTY,2026-02-17 10:40:00,2026-02-17,2.4,309.75,25693.9,25700.0,26000,20843420,1151150,2018965,34255 -NIFTY,2026-02-17 10:41:00,2026-02-17,2.35,311.95,25690.0,25700.0,26000,20843420,1151150,1287260,21645 -NIFTY,2026-02-17 10:42:00,2026-02-17,2.2,315.4,25687.85,25700.0,26000,20843420,1151150,2383875,47580 -NIFTY,2026-02-17 10:43:00,2026-02-17,1.95,337.95,25667.55,25650.0,26000,20886970,1113775,2321605,116090 -NIFTY,2026-02-17 10:44:00,2026-02-17,1.8,345.9,25661.6,25650.0,26000,20886970,1113775,1781650,81510 -NIFTY,2026-02-17 10:45:00,2026-02-17,1.85,338.55,25667.15,25650.0,26000,20886970,1113775,1863615,43355 -NIFTY,2026-02-17 10:46:00,2026-02-17,1.75,351.0,25655.05,25650.0,26000,20747805,1095120,1330160,97435 -NIFTY,2026-02-17 10:47:00,2026-02-17,1.75,356.0,25649.55,25650.0,26000,20747805,1095120,1847755,72280 -NIFTY,2026-02-17 10:48:00,2026-02-17,1.7,349.05,25658.15,25650.0,26000,20747805,1095120,1096030,29250 -NIFTY,2026-02-17 10:49:00,2026-02-17,1.7,350.35,25656.55,25650.0,26000,20797205,1067560,849810,37180 -NIFTY,2026-02-17 10:50:00,2026-02-17,1.7,349.9,25655.9,25650.0,26000,20797205,1067560,713570,14755 -NIFTY,2026-02-17 10:51:00,2026-02-17,1.75,348.55,25655.7,25650.0,26000,20797205,1067560,1204970,9035 -NIFTY,2026-02-17 10:52:00,2026-02-17,1.8,348.0,25656.95,25650.0,26000,20932470,1067365,832325,8710 -NIFTY,2026-02-17 10:53:00,2026-02-17,1.65,356.45,25651.45,25650.0,26000,20932470,1067365,640445,21515 -NIFTY,2026-02-17 10:54:00,2026-02-17,1.65,350.55,25656.6,25650.0,26000,20932470,1067365,880035,7410 -NIFTY,2026-02-17 10:55:00,2026-02-17,1.75,345.8,25662.4,25650.0,26000,21048365,1066780,479570,13195 -NIFTY,2026-02-17 10:56:00,2026-02-17,1.8,351.2,25659.2,25650.0,26000,21048365,1066780,426920,13520 -NIFTY,2026-02-17 10:57:00,2026-02-17,1.8,351.0,25659.3,25650.0,26000,21048365,1066780,362765,10790 -NIFTY,2026-02-17 10:58:00,2026-02-17,1.8,346.05,25662.35,25650.0,26000,21054735,1064830,424190,14625 -NIFTY,2026-02-17 10:59:00,2026-02-17,1.85,341.6,25667.75,25650.0,26000,21054735,1064830,255580,14170 -NIFTY,2026-02-17 11:00:00,2026-02-17,1.8,344.1,25662.1,25650.0,26000,21054735,1064830,817635,13325 -NIFTY,2026-02-17 11:01:00,2026-02-17,1.75,337.3,25669.55,25650.0,26000,21322275,1063985,429065,18265 -NIFTY,2026-02-17 11:02:00,2026-02-17,1.85,339.55,25665.75,25650.0,26000,21322275,1063985,632385,27495 -NIFTY,2026-02-17 11:03:00,2026-02-17,1.8,345.65,25660.1,25650.0,26000,21322275,1063985,253110,12675 -NIFTY,2026-02-17 11:04:00,2026-02-17,1.75,340.65,25666.5,25650.0,26000,20715110,1070940,537485,3640 -NIFTY,2026-02-17 11:05:00,2026-02-17,1.7,346.6,25662.5,25650.0,26000,20715110,1070940,294450,3315 -NIFTY,2026-02-17 11:06:00,2026-02-17,1.65,349.95,25658.5,25650.0,26000,20715110,1070940,345670,23400 -NIFTY,2026-02-17 11:07:00,2026-02-17,1.7,342.95,25663.5,25650.0,26000,20703280,1067820,520065,9100 -NIFTY,2026-02-17 11:08:00,2026-02-17,1.65,332.55,25672.4,25650.0,26000,20703280,1067820,322335,32695 -NIFTY,2026-02-17 11:09:00,2026-02-17,1.7,335.6,25670.6,25650.0,26000,20703280,1067820,263380,27365 -NIFTY,2026-02-17 11:10:00,2026-02-17,1.7,338.5,25664.35,25650.0,26000,20652320,1051245,333060,10985 -NIFTY,2026-02-17 11:11:00,2026-02-17,1.7,335.65,25670.75,25650.0,26000,20652320,1051245,281905,8775 -NIFTY,2026-02-17 11:12:00,2026-02-17,1.75,332.65,25671.5,25650.0,26000,20652320,1051245,220155,14690 -NIFTY,2026-02-17 11:13:00,2026-02-17,1.7,331.75,25670.8,25650.0,26000,20732595,1054430,158925,3640 -NIFTY,2026-02-17 11:14:00,2026-02-17,1.7,330.0,25673.95,25650.0,26000,20732595,1054430,252980,4680 -NIFTY,2026-02-17 11:15:00,2026-02-17,1.75,329.0,25675.4,25700.0,26000,20732595,1054430,197210,8060 -NIFTY,2026-02-17 11:16:00,2026-02-17,1.75,326.5,25676.95,25700.0,26000,20854860,1057745,595140,37765 -NIFTY,2026-02-17 11:17:00,2026-02-17,1.85,317.6,25684.2,25700.0,26000,20854860,1057745,972465,37375 -NIFTY,2026-02-17 11:18:00,2026-02-17,1.8,315.1,25686.0,25700.0,26000,20854860,1057745,1304810,34320 -NIFTY,2026-02-17 11:19:00,2026-02-17,1.8,317.05,25684.4,25700.0,26000,20988500,1071460,644085,31590 -NIFTY,2026-02-17 11:20:00,2026-02-17,1.8,310.45,25689.55,25700.0,26000,20988500,1071460,889005,19890 -NIFTY,2026-02-17 11:21:00,2026-02-17,1.75,319.25,25680.45,25700.0,26000,20988500,1071460,642850,21385 -NIFTY,2026-02-17 11:22:00,2026-02-17,1.8,317.0,25686.3,25700.0,26000,20945795,1079195,620945,11245 -NIFTY,2026-02-17 11:23:00,2026-02-17,1.75,316.0,25687.35,25700.0,26000,20945795,1079195,585780,5655 -NIFTY,2026-02-17 11:24:00,2026-02-17,1.8,312.45,25688.0,25700.0,26000,20945795,1079195,171015,5395 -NIFTY,2026-02-17 11:25:00,2026-02-17,1.7,315.95,25687.25,25700.0,26000,20889440,1081795,818285,3185 -NIFTY,2026-02-17 11:26:00,2026-02-17,1.7,314.05,25690.05,25700.0,26000,20889440,1081795,790400,4290 -NIFTY,2026-02-17 11:27:00,2026-02-17,1.65,312.65,25690.15,25700.0,26000,20889440,1081795,588445,34580 -NIFTY,2026-02-17 11:28:00,2026-02-17,1.7,314.5,25694.0,25700.0,26000,20584785,1098565,612885,4680 -NIFTY,2026-02-17 11:29:00,2026-02-17,1.75,313.45,25693.95,25700.0,26000,20584785,1098565,685555,2600 -NIFTY,2026-02-17 11:30:00,2026-02-17,1.7,311.6,25690.85,25700.0,26000,20584785,1098565,402090,12675 -NIFTY,2026-02-17 11:31:00,2026-02-17,1.65,314.95,25690.25,25700.0,26000,20489820,1100970,368485,9620 -NIFTY,2026-02-17 11:32:00,2026-02-17,1.8,296.4,25700.65,25700.0,26000,20489820,1100970,586040,46930 -NIFTY,2026-02-17 11:33:00,2026-02-17,1.9,281.3,25719.9,25700.0,26000,20489820,1100970,4770675,98085 -NIFTY,2026-02-17 11:34:00,2026-02-17,1.75,279.15,25720.4,25700.0,26000,20195045,1111760,2747355,57915 -NIFTY,2026-02-17 11:35:00,2026-02-17,1.9,272.0,25721.9,25700.0,26000,20195045,1111760,3954210,51090 -NIFTY,2026-02-17 11:36:00,2026-02-17,2.1,266.9,25728.45,25750.0,26000,20195045,1111760,3510520,50115 -NIFTY,2026-02-17 11:37:00,2026-02-17,2.15,258.4,25734.3,25750.0,26000,19979960,1133860,2601170,55705 -NIFTY,2026-02-17 11:38:00,2026-02-17,2.1,260.55,25734.75,25750.0,26000,19979960,1133860,3765775,88075 -NIFTY,2026-02-17 11:39:00,2026-02-17,1.9,265.0,25730.55,25750.0,26000,19979960,1133860,2162225,44395 -NIFTY,2026-02-17 11:40:00,2026-02-17,1.8,269.7,25727.0,25750.0,26000,19812780,1141075,1463085,65000 -NIFTY,2026-02-17 11:41:00,2026-02-17,1.65,270.35,25723.75,25700.0,26000,19812780,1141075,1625455,35035 -NIFTY,2026-02-17 11:42:00,2026-02-17,1.55,288.2,25709.4,25700.0,26000,19812780,1141075,1354600,84175 -NIFTY,2026-02-17 11:43:00,2026-02-17,1.45,281.0,25718.5,25700.0,26000,19812780,1141075,1462175,33215 -NIFTY,2026-02-17 11:44:00,2026-02-17,1.45,280.0,25722.75,25700.0,26000,19831955,1110005,1160510,18460 -NIFTY,2026-02-17 11:45:00,2026-02-17,1.65,270.35,25733.65,25750.0,26000,19831955,1110005,1208935,31915 -NIFTY,2026-02-17 11:46:00,2026-02-17,1.75,266.45,25736.95,25750.0,26000,20017985,1110785,2169570,42640 -NIFTY,2026-02-17 11:47:00,2026-02-17,1.6,268.3,25736.1,25750.0,26000,20017985,1110785,1556360,29120 -NIFTY,2026-02-17 11:48:00,2026-02-17,1.7,268.5,25736.85,25750.0,26000,20017985,1110785,1580345,24115 -NIFTY,2026-02-17 11:49:00,2026-02-17,1.65,267.0,25737.9,25750.0,26000,20017985,1110785,404105,12870 -NIFTY,2026-02-17 11:50:00,2026-02-17,1.75,266.75,25735.45,25750.0,26000,20126665,1120925,528710,21255 -NIFTY,2026-02-17 11:51:00,2026-02-17,1.7,267.85,25735.85,25750.0,26000,20126665,1120925,511680,13845 -NIFTY,2026-02-17 11:52:00,2026-02-17,1.75,261.5,25737.7,25750.0,26000,20126665,1120925,1596140,59280 -NIFTY,2026-02-17 11:53:00,2026-02-17,1.75,259.5,25738.8,25750.0,26000,20092735,1153815,355095,17485 -NIFTY,2026-02-17 11:54:00,2026-02-17,1.85,258.3,25741.6,25750.0,26000,20092735,1153815,501280,14950 -NIFTY,2026-02-17 11:55:00,2026-02-17,1.8,263.0,25734.9,25750.0,26000,20092735,1153815,527800,51740 -NIFTY,2026-02-17 11:56:00,2026-02-17,1.8,263.5,25736.95,25750.0,26000,20074860,1161680,287300,22945 -NIFTY,2026-02-17 11:57:00,2026-02-17,1.65,267.4,25731.2,25750.0,26000,20074860,1161680,836420,28275 -NIFTY,2026-02-17 11:58:00,2026-02-17,1.6,267.6,25730.15,25750.0,26000,20074860,1161680,749060,45890 -NIFTY,2026-02-17 11:59:00,2026-02-17,1.55,266.3,25730.0,25750.0,26000,19896045,1161875,777140,23010 -NIFTY,2026-02-17 12:00:00,2026-02-17,1.55,267.45,25730.5,25750.0,26000,19896045,1161875,668135,16445 -NIFTY,2026-02-17 12:01:00,2026-02-17,1.6,263.35,25734.3,25750.0,26000,19896045,1161875,845455,24050 -NIFTY,2026-02-17 12:02:00,2026-02-17,1.55,264.0,25734.0,25750.0,26000,19833255,1166750,561210,34125 -NIFTY,2026-02-17 12:03:00,2026-02-17,1.45,266.5,25730.35,25750.0,26000,19833255,1166750,438165,26130 -NIFTY,2026-02-17 12:04:00,2026-02-17,1.35,274.55,25723.25,25700.0,26000,19833255,1166750,775580,44915 -NIFTY,2026-02-17 12:05:00,2026-02-17,1.45,271.25,25727.1,25750.0,26000,19748300,1182415,748085,40300 -NIFTY,2026-02-17 12:06:00,2026-02-17,1.5,268.05,25729.7,25750.0,26000,19748300,1182415,301990,28340 -NIFTY,2026-02-17 12:07:00,2026-02-17,1.55,265.0,25731.4,25750.0,26000,19748300,1182415,602615,26780 -NIFTY,2026-02-17 12:08:00,2026-02-17,1.55,271.1,25726.45,25750.0,26000,19626165,1166100,348465,14300 -NIFTY,2026-02-17 12:09:00,2026-02-17,1.45,272.35,25726.1,25750.0,26000,19626165,1166100,492700,19045 -NIFTY,2026-02-17 12:10:00,2026-02-17,1.45,269.35,25727.85,25750.0,26000,19626165,1166100,970450,23595 -NIFTY,2026-02-17 12:11:00,2026-02-17,1.45,277.5,25720.1,25700.0,26000,19603870,1170975,418860,27430 -NIFTY,2026-02-17 12:12:00,2026-02-17,1.5,271.35,25726.45,25750.0,26000,19603870,1170975,460980,35425 -NIFTY,2026-02-17 12:13:00,2026-02-17,1.55,271.05,25727.0,25750.0,26000,19603870,1170975,665080,46800 -NIFTY,2026-02-17 12:14:00,2026-02-17,1.5,274.8,25722.55,25700.0,26000,19640725,1181375,345410,17875 -NIFTY,2026-02-17 12:15:00,2026-02-17,1.5,270.05,25731.45,25750.0,26000,19640725,1181375,607425,36725 -NIFTY,2026-02-17 12:16:00,2026-02-17,1.55,266.1,25733.45,25750.0,26000,19640725,1181375,245505,31395 -NIFTY,2026-02-17 12:17:00,2026-02-17,1.65,263.25,25735.2,25750.0,26000,19683625,1202695,699660,24115 -NIFTY,2026-02-17 12:18:00,2026-02-17,1.6,253.95,25738.25,25750.0,26000,19683625,1202695,1016210,50765 -NIFTY,2026-02-17 12:19:00,2026-02-17,1.7,252.45,25740.2,25750.0,26000,19683625,1202695,1247285,95550 -NIFTY,2026-02-17 12:20:00,2026-02-17,1.7,252.05,25745.35,25750.0,26000,19822790,1256125,1004965,44070 -NIFTY,2026-02-17 12:21:00,2026-02-17,1.7,254.9,25738.5,25750.0,26000,19822790,1256125,665145,69355 -NIFTY,2026-02-17 12:22:00,2026-02-17,1.55,257.0,25740.15,25750.0,26000,19822790,1256125,502450,18915 -NIFTY,2026-02-17 12:23:00,2026-02-17,1.55,246.9,25747.25,25750.0,26000,20106255,1267500,1034670,120835 -NIFTY,2026-02-17 12:24:00,2026-02-17,1.65,245.7,25747.4,25750.0,26000,20106255,1267500,824200,99775 -NIFTY,2026-02-17 12:25:00,2026-02-17,1.7,244.7,25750.6,25750.0,26000,20106255,1267500,479570,23270 -NIFTY,2026-02-17 12:26:00,2026-02-17,1.5,254.15,25745.45,25750.0,26000,19992700,1239225,773955,55705 -NIFTY,2026-02-17 12:27:00,2026-02-17,1.45,261.55,25738.4,25750.0,26000,19992700,1239225,495365,88205 -NIFTY,2026-02-17 12:28:00,2026-02-17,1.3,264.7,25735.6,25750.0,26000,19992700,1239225,1019005,109460 -NIFTY,2026-02-17 12:29:00,2026-02-17,1.3,267.45,25733.9,25750.0,26000,19794255,1223105,1302795,103415 -NIFTY,2026-02-17 12:30:00,2026-02-17,1.2,268.7,25730.3,25750.0,26000,19794255,1223105,1104480,41730 -NIFTY,2026-02-17 12:31:00,2026-02-17,1.15,265.8,25735.75,25750.0,26000,19794255,1223105,816855,35490 -NIFTY,2026-02-17 12:32:00,2026-02-17,1.15,264.85,25734.65,25750.0,26000,19581965,1223365,719550,45955 -NIFTY,2026-02-17 12:33:00,2026-02-17,1.15,266.25,25734.75,25750.0,26000,19581965,1223365,780325,15080 -NIFTY,2026-02-17 12:34:00,2026-02-17,1.15,265.75,25735.35,25750.0,26000,19581965,1223365,795210,16185 -NIFTY,2026-02-17 12:35:00,2026-02-17,1.2,264.35,25735.25,25750.0,26000,19667635,1221545,339755,10465 -NIFTY,2026-02-17 12:36:00,2026-02-17,1.2,267.6,25732.15,25750.0,26000,19667635,1221545,385060,8060 -NIFTY,2026-02-17 12:37:00,2026-02-17,1.15,269.55,25728.95,25750.0,26000,19667635,1221545,516685,29640 -NIFTY,2026-02-17 12:38:00,2026-02-17,1.2,272.0,25729.2,25750.0,26000,19574750,1222260,663715,41080 -NIFTY,2026-02-17 12:39:00,2026-02-17,1.2,265.5,25733.75,25750.0,26000,19574750,1222260,742365,24310 -NIFTY,2026-02-17 12:40:00,2026-02-17,1.15,262.4,25738.2,25750.0,26000,19574750,1222260,271505,26845 -NIFTY,2026-02-17 12:41:00,2026-02-17,1.1,269.0,25732.95,25750.0,26000,19488040,1204645,438685,34580 -NIFTY,2026-02-17 12:42:00,2026-02-17,1.2,267.05,25733.35,25750.0,26000,19488040,1204645,581165,23920 -NIFTY,2026-02-17 12:43:00,2026-02-17,1.15,265.35,25735.9,25750.0,26000,19488040,1204645,161590,27560 -NIFTY,2026-02-17 12:44:00,2026-02-17,1.25,263.8,25738.25,25750.0,26000,19433895,1213030,195650,13520 -NIFTY,2026-02-17 12:45:00,2026-02-17,1.2,259.8,25738.85,25750.0,26000,19433895,1213030,380770,40040 -NIFTY,2026-02-17 12:46:00,2026-02-17,1.2,261.15,25738.95,25750.0,26000,19433895,1213030,205595,23400 -NIFTY,2026-02-17 12:47:00,2026-02-17,1.2,263.3,25737.05,25750.0,26000,19315920,1204905,181675,22685 -NIFTY,2026-02-17 12:48:00,2026-02-17,1.15,259.9,25739.3,25750.0,26000,19315920,1204905,156910,20410 -NIFTY,2026-02-17 12:49:00,2026-02-17,1.15,257.15,25740.8,25750.0,26000,19315920,1204905,374855,10140 -NIFTY,2026-02-17 12:50:00,2026-02-17,1.2,259.4,25739.1,25750.0,26000,19355180,1215565,238160,13130 -NIFTY,2026-02-17 12:51:00,2026-02-17,1.2,257.15,25742.45,25750.0,26000,19355180,1215565,163410,14040 -NIFTY,2026-02-17 12:52:00,2026-02-17,1.25,245.7,25749.2,25750.0,26000,19355180,1215565,1087580,77740 -NIFTY,2026-02-17 12:53:00,2026-02-17,1.3,240.55,25759.3,25750.0,26000,19033820,1212315,1364350,105170 -NIFTY,2026-02-17 12:54:00,2026-02-17,1.15,243.9,25753.95,25750.0,26000,19033820,1212315,953940,39000 -NIFTY,2026-02-17 12:55:00,2026-02-17,1.2,246.8,25752.85,25750.0,26000,19033820,1212315,896675,39000 -NIFTY,2026-02-17 12:56:00,2026-02-17,1.15,260.2,25739.4,25750.0,26000,19015360,1233830,552305,91195 -NIFTY,2026-02-17 12:57:00,2026-02-17,1.15,268.0,25734.15,25750.0,26000,19015360,1233830,564330,101205 -NIFTY,2026-02-17 12:58:00,2026-02-17,1.2,266.95,25736.65,25750.0,26000,19015360,1233830,421135,48295 -NIFTY,2026-02-17 12:59:00,2026-02-17,1.15,271.5,25733.6,25750.0,26000,18993325,1225575,196495,61425 -NIFTY,2026-02-17 13:00:00,2026-02-17,1.2,270.05,25734.25,25750.0,26000,18993325,1225575,379080,36920 -NIFTY,2026-02-17 13:01:00,2026-02-17,1.2,267.7,25732.85,25750.0,26000,18993325,1225575,383825,40950 -NIFTY,2026-02-17 13:02:00,2026-02-17,1.2,265.85,25735.85,25750.0,26000,18950360,1243450,241800,56290 -NIFTY,2026-02-17 13:03:00,2026-02-17,1.2,268.2,25732.4,25750.0,26000,18950360,1243450,228735,32110 -NIFTY,2026-02-17 13:04:00,2026-02-17,1.15,287.0,25715.7,25700.0,26000,18950360,1243450,582985,140855 -NIFTY,2026-02-17 13:05:00,2026-02-17,1.15,282.95,25719.45,25700.0,26000,18855265,1277250,1001455,138905 -NIFTY,2026-02-17 13:06:00,2026-02-17,1.1,267.5,25737.55,25750.0,26000,18855265,1277250,1028040,43355 -NIFTY,2026-02-17 13:07:00,2026-02-17,1.15,260.4,25745.55,25750.0,26000,18855265,1277250,934895,93665 -NIFTY,2026-02-17 13:08:00,2026-02-17,1.2,255.1,25751.6,25750.0,26000,18291000,1260220,750165,50960 -NIFTY,2026-02-17 13:09:00,2026-02-17,1.25,243.25,25759.45,25750.0,26000,18291000,1260220,1590940,193115 -NIFTY,2026-02-17 13:10:00,2026-02-17,1.2,246.65,25757.75,25750.0,26000,18291000,1260220,1036750,71045 -NIFTY,2026-02-17 13:11:00,2026-02-17,1.15,254.1,25751.8,25750.0,26000,17844515,1188135,1145365,50830 -NIFTY,2026-02-17 13:12:00,2026-02-17,1.2,253.6,25751.75,25750.0,26000,17844515,1188135,589095,45305 -NIFTY,2026-02-17 13:13:00,2026-02-17,1.2,269.2,25736.9,25750.0,26000,17844515,1188135,499525,160095 -NIFTY,2026-02-17 13:14:00,2026-02-17,1.1,265.35,25736.25,25750.0,26000,17918355,1266265,382590,124020 -NIFTY,2026-02-17 13:15:00,2026-02-17,1.05,269.5,25730.95,25750.0,26000,17918355,1266265,507780,50895 -NIFTY,2026-02-17 13:16:00,2026-02-17,1.1,264.85,25732.85,25750.0,26000,17918355,1266265,941070,20865 -NIFTY,2026-02-17 13:17:00,2026-02-17,1.2,265.1,25732.4,25750.0,26000,17933890,1279720,856895,34190 -NIFTY,2026-02-17 13:18:00,2026-02-17,1.25,265.45,25732.5,25750.0,26000,17933890,1279720,490555,19955 -NIFTY,2026-02-17 13:19:00,2026-02-17,1.2,264.3,25735.1,25750.0,26000,17933890,1279720,668850,20020 -NIFTY,2026-02-17 13:20:00,2026-02-17,1.25,262.5,25738.8,25750.0,26000,17835545,1263600,390780,23530 -NIFTY,2026-02-17 13:21:00,2026-02-17,1.15,262.4,25742.1,25750.0,26000,17835545,1263600,664105,21840 -NIFTY,2026-02-17 13:22:00,2026-02-17,1.15,258.95,25746.65,25750.0,26000,17835545,1263600,395980,26000 -NIFTY,2026-02-17 13:23:00,2026-02-17,1.05,266.0,25739.95,25750.0,26000,17864535,1267435,593840,13195 -NIFTY,2026-02-17 13:24:00,2026-02-17,0.9,263.5,25740.4,25750.0,26000,17864535,1267435,1549600,23335 -NIFTY,2026-02-17 13:25:00,2026-02-17,0.8,263.55,25736.9,25750.0,26000,17864535,1267435,1508650,10595 -NIFTY,2026-02-17 13:26:00,2026-02-17,0.85,264.8,25737.4,25750.0,26000,17421365,1271725,1050985,10660 -NIFTY,2026-02-17 13:27:00,2026-02-17,0.85,263.35,25739.9,25750.0,26000,17421365,1271725,475930,17875 -NIFTY,2026-02-17 13:28:00,2026-02-17,0.8,262.15,25740.95,25750.0,26000,17421365,1271725,219180,9750 -NIFTY,2026-02-17 13:29:00,2026-02-17,0.85,261.05,25740.95,25750.0,26000,17595305,1272180,957125,18135 -NIFTY,2026-02-17 13:30:00,2026-02-17,0.9,252.45,25746.8,25750.0,26000,17595305,1272180,399750,41015 -NIFTY,2026-02-17 13:31:00,2026-02-17,0.95,247.65,25751.55,25750.0,26000,17595305,1272180,1046630,37635 -NIFTY,2026-02-17 13:32:00,2026-02-17,0.95,244.85,25755.6,25750.0,26000,17004845,1145235,1063075,43420 -NIFTY,2026-02-17 13:33:00,2026-02-17,0.95,243.15,25758.0,25750.0,26000,17004845,1145235,666835,47320 -NIFTY,2026-02-17 13:34:00,2026-02-17,0.9,247.95,25753.05,25750.0,26000,17004845,1145235,273650,49205 -NIFTY,2026-02-17 13:35:00,2026-02-17,0.9,247.2,25754.1,25750.0,26000,16733600,1178385,339040,37960 -NIFTY,2026-02-17 13:36:00,2026-02-17,0.9,241.5,25758.5,25750.0,26000,16733600,1178385,430755,36595 -NIFTY,2026-02-17 13:37:00,2026-02-17,0.9,247.65,25754.7,25750.0,26000,16733600,1178385,313235,39910 -NIFTY,2026-02-17 13:38:00,2026-02-17,0.9,257.75,25741.15,25750.0,26000,16759535,1178515,463255,68835 -NIFTY,2026-02-17 13:39:00,2026-02-17,0.9,258.4,25742.25,25750.0,26000,16759535,1178515,277160,59280 -NIFTY,2026-02-17 13:40:00,2026-02-17,0.9,255.0,25744.85,25750.0,26000,16759535,1178515,262665,37765 -NIFTY,2026-02-17 13:41:00,2026-02-17,0.95,248.75,25745.55,25750.0,26000,16687970,1159145,237835,30485 -NIFTY,2026-02-17 13:42:00,2026-02-17,0.95,245.95,25750.75,25750.0,26000,16687970,1159145,265590,35620 -NIFTY,2026-02-17 13:43:00,2026-02-17,0.9,245.85,25750.65,25750.0,26000,16687970,1159145,236535,16510 -NIFTY,2026-02-17 13:44:00,2026-02-17,0.85,249.7,25744.8,25750.0,26000,16665935,1178645,706225,27430 -NIFTY,2026-02-17 13:45:00,2026-02-17,0.8,250.15,25747.25,25750.0,26000,16665935,1178645,472290,20345 -NIFTY,2026-02-17 13:46:00,2026-02-17,0.8,249.15,25746.85,25750.0,26000,16665935,1178645,178035,22165 -NIFTY,2026-02-17 13:47:00,2026-02-17,0.85,266.65,25732.65,25750.0,26000,16581305,1165385,258505,63635 -NIFTY,2026-02-17 13:48:00,2026-02-17,0.8,260.4,25737.15,25750.0,26000,16581305,1165385,467545,33670 -NIFTY,2026-02-17 13:49:00,2026-02-17,0.8,265.3,25734.05,25750.0,26000,16581305,1165385,284635,33670 -NIFTY,2026-02-17 13:50:00,2026-02-17,0.7,269.55,25729.4,25750.0,26000,16556215,1160835,789295,43485 -NIFTY,2026-02-17 13:51:00,2026-02-17,0.7,267.2,25729.45,25750.0,26000,16556215,1160835,786890,46150 -NIFTY,2026-02-17 13:52:00,2026-02-17,0.65,265.0,25733.0,25750.0,26000,16556215,1160835,476255,51025 -NIFTY,2026-02-17 13:53:00,2026-02-17,0.7,262.75,25738.05,25750.0,26000,16644290,1137760,293345,20800 -NIFTY,2026-02-17 13:54:00,2026-02-17,0.7,275.0,25731.95,25750.0,26000,16644290,1137760,590265,26910 -NIFTY,2026-02-17 13:55:00,2026-02-17,0.7,283.15,25719.95,25700.0,26000,16644290,1137760,678340,84110 -NIFTY,2026-02-17 13:56:00,2026-02-17,0.75,287.65,25712.15,25700.0,26000,16549130,1122355,1438840,72410 -NIFTY,2026-02-17 13:57:00,2026-02-17,0.7,297.0,25698.6,25700.0,26000,16549130,1122355,852475,121160 -NIFTY,2026-02-17 13:58:00,2026-02-17,0.7,294.2,25700.2,25700.0,26000,16549130,1122355,1161095,52585 -NIFTY,2026-02-17 13:59:00,2026-02-17,0.75,294.15,25699.45,25700.0,26000,16337490,1010295,608530,111930 -NIFTY,2026-02-17 14:00:00,2026-02-17,0.75,282.75,25707.0,25700.0,26000,16337490,1010295,1420120,42900 -NIFTY,2026-02-17 14:01:00,2026-02-17,0.7,269.0,25722.55,25700.0,26000,16337490,1010295,1164475,94900 -NIFTY,2026-02-17 14:02:00,2026-02-17,0.65,275.15,25724.95,25700.0,26000,16234335,999440,281645,66430 -NIFTY,2026-02-17 14:03:00,2026-02-17,0.7,273.65,25724.5,25700.0,26000,16234335,999440,684970,71955 -NIFTY,2026-02-17 14:04:00,2026-02-17,0.65,271.5,25728.0,25750.0,26000,16234335,999440,540670,19695 -NIFTY,2026-02-17 14:05:00,2026-02-17,0.6,271.9,25728.75,25750.0,26000,16391635,1036425,595335,20215 -NIFTY,2026-02-17 14:06:00,2026-02-17,0.6,274.7,25725.1,25750.0,26000,16391635,1036425,856115,46085 -NIFTY,2026-02-17 14:07:00,2026-02-17,0.55,273.0,25726.25,25750.0,26000,16391635,1036425,1141075,22360 -NIFTY,2026-02-17 14:08:00,2026-02-17,0.5,279.55,25725.8,25750.0,26000,16278860,1049165,640380,34970 -NIFTY,2026-02-17 14:09:00,2026-02-17,0.5,294.05,25710.5,25700.0,26000,16278860,1049165,439725,70395 -NIFTY,2026-02-17 14:10:00,2026-02-17,0.55,292.95,25703.75,25700.0,26000,16278860,1049165,2030470,49140 -NIFTY,2026-02-17 14:11:00,2026-02-17,0.45,292.7,25702.4,25700.0,26000,15798900,1028235,898300,48945 -NIFTY,2026-02-17 14:12:00,2026-02-17,0.45,306.05,25690.5,25700.0,26000,15798900,1028235,610610,99515 -NIFTY,2026-02-17 14:13:00,2026-02-17,0.55,323.7,25671.3,25650.0,26000,15798900,1028235,2895360,213005 -NIFTY,2026-02-17 14:14:00,2026-02-17,0.55,326.3,25670.7,25650.0,26000,14967810,945555,2101450,66885 -NIFTY,2026-02-17 14:15:00,2026-02-17,0.55,321.95,25674.85,25650.0,26000,14967810,945555,1096030,35880 -NIFTY,2026-02-17 14:16:00,2026-02-17,0.55,298.1,25703.35,25700.0,26000,14967810,945555,546780,79105 -NIFTY,2026-02-17 14:17:00,2026-02-17,0.55,310.1,25691.35,25700.0,26000,14969435,917215,869115,83070 -NIFTY,2026-02-17 14:18:00,2026-02-17,0.5,303.15,25699.75,25700.0,26000,14969435,917215,373815,23465 -NIFTY,2026-02-17 14:19:00,2026-02-17,0.5,306.4,25695.75,25700.0,26000,14969435,917215,467155,34060 -NIFTY,2026-02-17 14:20:00,2026-02-17,0.55,301.95,25699.9,25700.0,26000,15032745,971165,353145,33150 -NIFTY,2026-02-17 14:21:00,2026-02-17,0.5,297.55,25704.25,25700.0,26000,15032745,971165,380380,36595 -NIFTY,2026-02-17 14:22:00,2026-02-17,0.5,302.35,25700.35,25700.0,26000,15032745,971165,349310,19175 -NIFTY,2026-02-17 14:23:00,2026-02-17,0.5,304.0,25699.6,25700.0,26000,14786785,961285,657280,43680 -NIFTY,2026-02-17 14:24:00,2026-02-17,0.5,304.15,25698.2,25700.0,26000,14786785,961285,200330,14560 -NIFTY,2026-02-17 14:25:00,2026-02-17,0.5,307.05,25696.35,25700.0,26000,14786785,961285,1286415,10985 -NIFTY,2026-02-17 14:26:00,2026-02-17,0.5,305.0,25699.15,25700.0,26000,14506895,960505,192985,14950 -NIFTY,2026-02-17 14:27:00,2026-02-17,0.4,304.5,25696.6,25700.0,26000,14506895,960505,1118975,39585 -NIFTY,2026-02-17 14:28:00,2026-02-17,0.45,317.7,25684.15,25700.0,26000,14506895,960505,506480,51805 -NIFTY,2026-02-17 14:29:00,2026-02-17,0.4,319.9,25686.1,25700.0,26000,14447290,964925,486265,35685 -NIFTY,2026-02-17 14:30:00,2026-02-17,0.45,317.4,25685.8,25700.0,26000,14447290,964925,845195,75985 -NIFTY,2026-02-17 14:31:00,2026-02-17,0.45,328.45,25677.05,25700.0,26000,14447290,964925,229060,55120 -NIFTY,2026-02-17 14:32:00,2026-02-17,0.4,315.4,25686.55,25700.0,26000,14386385,894205,1347060,33865 -NIFTY,2026-02-17 14:33:00,2026-02-17,0.4,304.55,25692.4,25700.0,26000,14386385,894205,416845,35620 -NIFTY,2026-02-17 14:34:00,2026-02-17,0.4,302.6,25695.7,25700.0,26000,14386385,894205,293735,38285 -NIFTY,2026-02-17 14:35:00,2026-02-17,0.4,301.7,25694.45,25700.0,26000,14284530,902330,265265,14755 -NIFTY,2026-02-17 14:36:00,2026-02-17,0.45,293.0,25701.2,25700.0,26000,14284530,902330,323570,29640 -NIFTY,2026-02-17 14:37:00,2026-02-17,0.35,286.45,25705.4,25700.0,26000,14284530,902330,889330,57980 -NIFTY,2026-02-17 14:38:00,2026-02-17,0.35,276.85,25716.95,25700.0,26000,14242800,900965,775255,24960 -NIFTY,2026-02-17 14:39:00,2026-02-17,0.35,270.25,25724.25,25700.0,26000,14242800,900965,1085175,75595 -NIFTY,2026-02-17 14:40:00,2026-02-17,0.35,275.2,25728.0,25750.0,26000,14242800,900965,634725,38740 -NIFTY,2026-02-17 14:41:00,2026-02-17,0.35,275.95,25724.15,25700.0,26000,14616615,921310,559000,63115 -NIFTY,2026-02-17 14:42:00,2026-02-17,0.35,272.15,25729.3,25750.0,26000,14616615,921310,372125,32305 -NIFTY,2026-02-17 14:43:00,2026-02-17,0.3,275.65,25725.15,25750.0,26000,14616615,921310,606645,60710 -NIFTY,2026-02-17 14:44:00,2026-02-17,0.3,284.15,25717.3,25700.0,26000,15057510,928330,873730,65065 -NIFTY,2026-02-17 14:45:00,2026-02-17,0.25,282.85,25713.5,25700.0,26000,15057510,928330,944320,28730 -NIFTY,2026-02-17 14:46:00,2026-02-17,0.2,282.85,25713.55,25700.0,26000,15057510,928330,2416245,20475 -NIFTY,2026-02-17 14:47:00,2026-02-17,0.2,282.3,25713.55,25700.0,26000,15686320,915525,2457390,18785 -NIFTY,2026-02-17 14:48:00,2026-02-17,0.2,291.45,25709.0,25700.0,26000,15686320,915525,2518165,39260 -NIFTY,2026-02-17 14:49:00,2026-02-17,0.25,285.5,25710.05,25700.0,26000,15686320,915525,1312155,21775 -NIFTY,2026-02-17 14:50:00,2026-02-17,0.25,287.9,25707.2,25700.0,26000,14809145,908310,490555,19045 -NIFTY,2026-02-17 14:51:00,2026-02-17,0.25,283.45,25711.75,25700.0,26000,14809145,908310,603980,11635 -NIFTY,2026-02-17 14:52:00,2026-02-17,0.2,280.0,25712.55,25700.0,26000,14809145,908310,258505,43745 -NIFTY,2026-02-17 14:53:00,2026-02-17,0.2,281.75,25711.65,25700.0,26000,15002455,907465,789100,15730 -NIFTY,2026-02-17 14:54:00,2026-02-17,0.25,276.9,25717.15,25700.0,26000,15002455,907465,474825,13780 -NIFTY,2026-02-17 14:55:00,2026-02-17,0.25,285.1,25710.95,25700.0,26000,15002455,907465,612300,14040 -NIFTY,2026-02-17 14:56:00,2026-02-17,0.2,299.0,25693.25,25700.0,26000,14793545,900055,573625,59150 -NIFTY,2026-02-17 14:57:00,2026-02-17,0.25,301.75,25699.45,25700.0,26000,14793545,900055,1105390,34190 -NIFTY,2026-02-17 14:58:00,2026-02-17,0.15,283.75,25709.05,25700.0,26000,14793545,900055,518245,41405 -NIFTY,2026-02-17 14:59:00,2026-02-17,0.2,284.65,25713.1,25700.0,26000,14797445,886925,711490,26000 -NIFTY,2026-02-17 15:00:00,2026-02-17,0.2,269.85,25731.4,25750.0,26000,14797445,886925,523705,86450 -NIFTY,2026-02-17 15:01:00,2026-02-17,0.15,263.15,25742.7,25750.0,26000,14797445,886925,513630,70460 -NIFTY,2026-02-17 15:02:00,2026-02-17,0.15,273.55,25725.3,25750.0,26000,14692340,861055,478530,43225 -NIFTY,2026-02-17 15:03:00,2026-02-17,0.15,271.5,25719.7,25700.0,26000,14692340,861055,709020,45565 -NIFTY,2026-02-17 15:04:00,2026-02-17,0.1,278.75,25711.05,25700.0,26000,14692340,861055,1323400,38285 -NIFTY,2026-02-17 15:05:00,2026-02-17,0.1,274.3,25718.65,25700.0,26000,14506375,858260,943995,42640 -NIFTY,2026-02-17 15:06:00,2026-02-17,0.1,270.2,25730.6,25750.0,26000,14506375,858260,1356030,38610 -NIFTY,2026-02-17 15:07:00,2026-02-17,0.1,274.1,25735.6,25750.0,26000,14506375,858260,836615,38285 -NIFTY,2026-02-17 15:08:00,2026-02-17,0.05,271.75,25732.25,25750.0,26000,13562965,847860,342615,18915 -NIFTY,2026-02-17 15:09:00,2026-02-17,0.1,270.35,25741.85,25750.0,26000,13562965,847860,586170,10335 -NIFTY,2026-02-17 15:10:00,2026-02-17,0.1,275.5,25718.1,25700.0,26000,13562965,847860,371085,25285 -NIFTY,2026-02-17 15:11:00,2026-02-17,0.1,272.95,25719.05,25700.0,26000,13484185,847860,636935,23270 -NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,272.7,25724.7,25700.0,26000,13484185,838175,472745,8580 -NIFTY,2026-02-17 15:13:00,2026-02-17,0.05,272.75,25725.1,25750.0,26000,13484185,838175,1487460,5460 -NIFTY,2026-02-17 15:14:00,2026-02-17,0.05,272.65,25724.85,25700.0,26000,12711920,827580,659230,9945 -NIFTY,2026-02-17 15:15:00,2026-02-17,0.1,274.25,25724.2,25700.0,26000,12711920,827580,858585,28860 -NIFTY,2026-02-17 15:16:00,2026-02-17,0.1,274.0,25726.8,25750.0,26000,12711920,827580,1048710,13260 -NIFTY,2026-02-17 15:17:00,2026-02-17,0.1,273.4,25728.2,25750.0,26000,12711920,827580,263250,20345 -NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,277.1,25722.45,25700.0,26000,11390275,804830,487760,19500 -NIFTY,2026-02-17 15:19:00,2026-02-17,0.05,274.7,25720.5,25700.0,26000,11390275,804830,426725,13780 -NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,274.15,25728.05,25750.0,26000,11390275,804830,70135,28470 -NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,273.4,25730.25,25750.0,26000,10733385,782210,51415,16250 -NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,274.05,25729.25,25750.0,26000,10733385,782210,169195,21320 -NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,273.25,25727.35,25750.0,26000,10733385,782210,76570,8515 -NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,274.4,25724.55,25700.0,26000,10572315,764725,70200,14885 -NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,273.5,25724.65,25700.0,26000,10572315,764725,74945,12415 -NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,273.55,25721.45,25700.0,26000,10572315,764725,94900,18395 -NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,273.85,25720.7,25700.0,26000,10450570,747630,35165,13260 -NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,274.3,25720.85,25700.0,26000,10450570,747630,51545,19435 -NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,274.1,25716.0,25700.0,26000,10450570,747630,16705,20150 -NIFTY,2026-02-17 09:15:00,2026-02-17,2.25,447.2,25599.3,25600.0,26050,4025060,89245,2611570,11700 -NIFTY,2026-02-17 09:16:00,2026-02-17,1.9,455.75,25600.7,25600.0,26050,4538560,86255,2010905,2730 -NIFTY,2026-02-17 09:17:00,2026-02-17,1.9,452.8,25605.6,25600.0,26050,4538560,86255,1693770,7345 -NIFTY,2026-02-17 09:18:00,2026-02-17,1.85,454.75,25606.95,25600.0,26050,4538560,86255,1053715,1105 -NIFTY,2026-02-17 09:19:00,2026-02-17,1.8,450.5,25612.45,25600.0,26050,4843865,83655,1237795,1495 -NIFTY,2026-02-17 09:20:00,2026-02-17,2.0,479.75,25580.45,25600.0,26050,4843865,83655,1135030,1690 -NIFTY,2026-02-17 09:21:00,2026-02-17,2.0,471.0,25590.35,25600.0,26050,4843865,83655,719875,1690 -NIFTY,2026-02-17 09:22:00,2026-02-17,1.95,460.2,25602.6,25600.0,26050,5172115,81575,1019265,975 -NIFTY,2026-02-17 09:23:00,2026-02-17,2.1,475.35,25589.75,25600.0,26050,5172115,81575,683540,6045 -NIFTY,2026-02-17 09:24:00,2026-02-17,2.1,482.45,25578.85,25600.0,26050,5172115,81575,1035710,1235 -NIFTY,2026-02-17 09:25:00,2026-02-17,2.1,472.6,25590.25,25600.0,26050,5408325,79560,436020,4485 -NIFTY,2026-02-17 09:26:00,2026-02-17,2.05,473.4,25586.75,25600.0,26050,5408325,79560,974610,65 -NIFTY,2026-02-17 09:27:00,2026-02-17,2.1,474.1,25583.0,25600.0,26050,5408325,79560,483925,520 -NIFTY,2026-02-17 09:28:00,2026-02-17,2.05,470.0,25594.5,25600.0,26050,5645315,77610,258765,4550 -NIFTY,2026-02-17 09:29:00,2026-02-17,2.0,470.25,25593.1,25600.0,26050,5645315,77610,311025,2015 -NIFTY,2026-02-17 09:30:00,2026-02-17,2.1,478.0,25590.45,25600.0,26050,5645315,77610,272675,1820 -NIFTY,2026-02-17 09:31:00,2026-02-17,2.15,475.4,25586.0,25600.0,26050,5732285,76505,879775,130 -NIFTY,2026-02-17 09:32:00,2026-02-17,2.0,464.65,25604.8,25600.0,26050,5732285,76505,411775,2080 -NIFTY,2026-02-17 09:33:00,2026-02-17,2.0,448.45,25612.7,25600.0,26050,5732285,76505,317200,1040 -NIFTY,2026-02-17 09:34:00,2026-02-17,1.9,449.5,25612.4,25600.0,26050,5784350,76310,352365,455 -NIFTY,2026-02-17 09:35:00,2026-02-17,1.85,455.95,25603.75,25600.0,26050,5784350,76310,283075,2015 -NIFTY,2026-02-17 09:36:00,2026-02-17,1.9,475.35,25589.8,25600.0,26050,5784350,76310,276900,1105 -NIFTY,2026-02-17 09:37:00,2026-02-17,1.85,464.35,25594.85,25600.0,26050,5867095,73125,424840,2340 -NIFTY,2026-02-17 09:38:00,2026-02-17,1.8,462.85,25609.35,25600.0,26050,5867095,73125,128700,130 -NIFTY,2026-02-17 09:39:00,2026-02-17,1.8,444.0,25615.05,25600.0,26050,5867095,73125,184210,65 -NIFTY,2026-02-17 09:40:00,2026-02-17,1.75,451.5,25605.7,25600.0,26050,5811455,72930,316290,455 -NIFTY,2026-02-17 09:41:00,2026-02-17,1.8,446.05,25609.85,25600.0,26050,5811455,72930,143715,1040 -NIFTY,2026-02-17 09:42:00,2026-02-17,1.85,435.75,25618.5,25600.0,26050,5811455,72930,196820,3900 -NIFTY,2026-02-17 09:43:00,2026-02-17,1.8,430.15,25627.9,25650.0,26050,5937230,73905,375765,845 -NIFTY,2026-02-17 09:44:00,2026-02-17,1.9,407.8,25641.25,25650.0,26050,5937230,73905,888875,2405 -NIFTY,2026-02-17 09:45:00,2026-02-17,1.8,412.3,25644.9,25650.0,26050,5937230,73905,1139450,2925 -NIFTY,2026-02-17 09:46:00,2026-02-17,1.8,410.5,25643.45,25650.0,26050,5397925,74165,1268475,520 -NIFTY,2026-02-17 09:47:00,2026-02-17,1.75,410.0,25635.95,25650.0,26050,5397925,74165,522535,650 -NIFTY,2026-02-17 09:48:00,2026-02-17,1.8,412.1,25635.6,25650.0,26050,5397925,74165,340860,260 -NIFTY,2026-02-17 09:49:00,2026-02-17,1.75,408.5,25641.55,25650.0,26050,5156385,74035,512915,1040 -NIFTY,2026-02-17 09:50:00,2026-02-17,1.7,408.0,25642.7,25650.0,26050,5156385,74035,483015,1755 -NIFTY,2026-02-17 09:51:00,2026-02-17,1.8,403.0,25648.5,25650.0,26050,5156385,74035,522795,845 -NIFTY,2026-02-17 09:52:00,2026-02-17,1.75,397.0,25655.3,25650.0,26050,5238090,73385,403585,1170 -NIFTY,2026-02-17 09:53:00,2026-02-17,1.8,392.1,25661.75,25650.0,26050,5238090,73385,727415,1040 -NIFTY,2026-02-17 09:54:00,2026-02-17,1.8,397.8,25662.0,25650.0,26050,5238090,73385,457210,130 -NIFTY,2026-02-17 09:55:00,2026-02-17,1.8,399.85,25656.55,25650.0,26050,5362630,73060,394355,1495 -NIFTY,2026-02-17 09:56:00,2026-02-17,1.85,399.3,25655.0,25650.0,26050,5362630,73060,291655,455 -NIFTY,2026-02-17 09:57:00,2026-02-17,2.0,383.0,25668.35,25650.0,26050,5362630,73060,738205,780 -NIFTY,2026-02-17 09:58:00,2026-02-17,2.05,377.3,25670.7,25650.0,26050,5503290,73450,1087515,2340 -NIFTY,2026-02-17 09:59:00,2026-02-17,1.95,387.45,25662.7,25650.0,26050,5503290,73450,485355,1105 -NIFTY,2026-02-17 10:00:00,2026-02-17,1.9,391.5,25659.95,25650.0,26050,5503290,73450,344045,1105 -NIFTY,2026-02-17 10:01:00,2026-02-17,1.85,384.75,25664.2,25650.0,26050,5772195,73450,467025,390 -NIFTY,2026-02-17 10:02:00,2026-02-17,1.85,393.8,25657.8,25650.0,26050,5772195,73450,139425,845 -NIFTY,2026-02-17 10:03:00,2026-02-17,1.8,396.15,25660.55,25650.0,26050,5772195,73450,123565,1625 -NIFTY,2026-02-17 10:04:00,2026-02-17,1.85,397.1,25662.25,25650.0,26050,5810155,72930,63570,1170 -NIFTY,2026-02-17 10:05:00,2026-02-17,1.8,394.0,25661.2,25650.0,26050,5810155,72930,67860,195 -NIFTY,2026-02-17 10:06:00,2026-02-17,1.8,388.15,25666.25,25650.0,26050,5810155,72930,226265,390 -NIFTY,2026-02-17 10:07:00,2026-02-17,1.9,393.7,25665.0,25650.0,26050,5800405,72410,206700,195 -NIFTY,2026-02-17 10:08:00,2026-02-17,1.9,390.0,25667.7,25650.0,26050,5800405,72410,263770,715 -NIFTY,2026-02-17 10:09:00,2026-02-17,1.85,391.6,25665.8,25650.0,26050,5800405,72410,503230,2600 -NIFTY,2026-02-17 10:10:00,2026-02-17,1.85,391.95,25664.3,25650.0,26050,5777460,72410,139425,195 -NIFTY,2026-02-17 10:11:00,2026-02-17,1.9,389.6,25665.05,25650.0,26050,5777460,71500,93860,780 -NIFTY,2026-02-17 10:12:00,2026-02-17,1.85,382.6,25672.1,25650.0,26050,5777460,71500,185055,780 -NIFTY,2026-02-17 10:13:00,2026-02-17,1.9,378.0,25678.7,25700.0,26050,5724615,71565,527475,1040 -NIFTY,2026-02-17 10:14:00,2026-02-17,1.9,376.6,25678.75,25700.0,26050,5724615,71565,220610,650 -NIFTY,2026-02-17 10:15:00,2026-02-17,1.85,389.0,25668.35,25650.0,26050,5724615,71565,239460,910 -NIFTY,2026-02-17 10:16:00,2026-02-17,1.85,386.25,25671.8,25650.0,26050,5743075,71110,230165,585 -NIFTY,2026-02-17 10:17:00,2026-02-17,1.85,379.0,25673.05,25650.0,26050,5743075,71110,100035,325 -NIFTY,2026-02-17 10:18:00,2026-02-17,1.85,374.9,25680.7,25700.0,26050,5743075,71110,261560,6500 -NIFTY,2026-02-17 10:19:00,2026-02-17,2.0,364.3,25690.55,25700.0,26050,5732610,72865,1395615,4550 -NIFTY,2026-02-17 10:20:00,2026-02-17,1.95,358.55,25696.65,25700.0,26050,5732610,72865,807560,1690 -NIFTY,2026-02-17 10:21:00,2026-02-17,1.85,366.4,25690.55,25700.0,26050,5732610,72865,393640,1820 -NIFTY,2026-02-17 10:22:00,2026-02-17,1.85,362.2,25692.75,25700.0,26050,5689125,72865,196105,1560 -NIFTY,2026-02-17 10:23:00,2026-02-17,1.8,363.15,25691.9,25700.0,26050,5689125,74425,546065,2275 -NIFTY,2026-02-17 10:24:00,2026-02-17,1.85,363.25,25694.65,25700.0,26050,5689125,74425,397280,390 -NIFTY,2026-02-17 10:25:00,2026-02-17,1.75,363.25,25693.65,25700.0,26050,5711745,74230,242450,195 -NIFTY,2026-02-17 10:26:00,2026-02-17,2.4,343.4,25707.45,25700.0,26050,5711745,74230,2163395,2275 -NIFTY,2026-02-17 10:27:00,2026-02-17,2.55,332.7,25719.35,25700.0,26050,5711745,74230,2794805,4095 -NIFTY,2026-02-17 10:28:00,2026-02-17,2.5,327.0,25726.3,25750.0,26050,5395130,74880,1535040,1105 -NIFTY,2026-02-17 10:29:00,2026-02-17,2.4,326.7,25724.1,25700.0,26050,5395130,74880,1229085,1365 -NIFTY,2026-02-17 10:30:00,2026-02-17,2.35,324.8,25728.35,25750.0,26050,5395130,74880,935090,2860 -NIFTY,2026-02-17 10:31:00,2026-02-17,2.3,327.45,25725.35,25750.0,26050,5512065,74100,860795,3055 -NIFTY,2026-02-17 10:32:00,2026-02-17,2.2,327.95,25724.35,25700.0,26050,5512065,74100,1075425,3250 -NIFTY,2026-02-17 10:33:00,2026-02-17,2.15,335.4,25718.85,25700.0,26050,5512065,74100,1298830,4030 -NIFTY,2026-02-17 10:34:00,2026-02-17,1.9,341.7,25709.1,25700.0,26050,5772845,73775,677820,2925 -NIFTY,2026-02-17 10:35:00,2026-02-17,1.85,341.85,25705.15,25700.0,26050,5772845,73775,829985,4875 -NIFTY,2026-02-17 10:36:00,2026-02-17,1.9,344.0,25705.5,25700.0,26050,5772845,73775,566280,1950 -NIFTY,2026-02-17 10:37:00,2026-02-17,1.85,353.15,25700.55,25700.0,26050,5876455,75985,560365,1690 -NIFTY,2026-02-17 10:38:00,2026-02-17,1.7,355.0,25696.1,25700.0,26050,5876455,75985,566930,2535 -NIFTY,2026-02-17 10:39:00,2026-02-17,1.65,360.1,25692.45,25700.0,26050,5876455,75985,399490,1430 -NIFTY,2026-02-17 10:40:00,2026-02-17,1.65,359.6,25693.9,25700.0,26050,6027385,75530,547430,2860 -NIFTY,2026-02-17 10:41:00,2026-02-17,1.75,360.2,25690.0,25700.0,26050,6027385,75530,630695,1625 -NIFTY,2026-02-17 10:42:00,2026-02-17,1.6,363.15,25687.85,25700.0,26050,6027385,75530,508235,910 -NIFTY,2026-02-17 10:43:00,2026-02-17,1.45,383.8,25667.55,25650.0,26050,6312735,74815,428220,4810 -NIFTY,2026-02-17 10:44:00,2026-02-17,1.45,392.8,25661.6,25650.0,26050,6312735,74815,567190,9100 -NIFTY,2026-02-17 10:45:00,2026-02-17,1.45,388.0,25667.15,25650.0,26050,6312735,74815,639860,2210 -NIFTY,2026-02-17 10:46:00,2026-02-17,1.4,401.0,25655.05,25650.0,26050,6109935,71565,368745,1430 -NIFTY,2026-02-17 10:47:00,2026-02-17,1.45,407.0,25649.55,25650.0,26050,6109935,71565,620425,1365 -NIFTY,2026-02-17 10:48:00,2026-02-17,1.4,400.0,25658.15,25650.0,26050,6109935,71565,289055,3705 -NIFTY,2026-02-17 10:49:00,2026-02-17,1.35,399.8,25656.55,25650.0,26050,6087445,72020,352300,455 -NIFTY,2026-02-17 10:50:00,2026-02-17,1.35,400.2,25655.9,25650.0,26050,6087445,72020,435435,1105 -NIFTY,2026-02-17 10:51:00,2026-02-17,1.4,398.5,25655.7,25650.0,26050,6087445,72020,499460,650 -NIFTY,2026-02-17 10:52:00,2026-02-17,1.4,398.55,25656.95,25650.0,26050,6295445,71305,308945,1625 -NIFTY,2026-02-17 10:53:00,2026-02-17,1.35,401.9,25651.45,25650.0,26050,6295445,71305,415415,2340 -NIFTY,2026-02-17 10:54:00,2026-02-17,1.35,400.35,25656.6,25650.0,26050,6295445,71305,316030,455 -NIFTY,2026-02-17 10:55:00,2026-02-17,1.45,393.0,25662.4,25650.0,26050,6180070,70460,639340,1430 -NIFTY,2026-02-17 10:56:00,2026-02-17,1.45,391.4,25659.2,25650.0,26050,6180070,70460,203060,65 -NIFTY,2026-02-17 10:57:00,2026-02-17,1.5,400.2,25659.3,25650.0,26050,6180070,70460,346255,65 -NIFTY,2026-02-17 10:58:00,2026-02-17,1.45,394.55,25662.35,25650.0,26050,6259890,70460,107055,195 -NIFTY,2026-02-17 10:59:00,2026-02-17,1.45,391.0,25667.75,25650.0,26050,6259890,70330,305825,390 -NIFTY,2026-02-17 11:00:00,2026-02-17,1.4,393.7,25662.1,25650.0,26050,6259890,70330,219700,845 -NIFTY,2026-02-17 11:01:00,2026-02-17,1.45,388.7,25669.55,25650.0,26050,6276270,70330,93990,1235 -NIFTY,2026-02-17 11:02:00,2026-02-17,1.45,393.3,25665.75,25650.0,26050,6276270,69940,256295,1300 -NIFTY,2026-02-17 11:03:00,2026-02-17,1.5,396.95,25660.1,25650.0,26050,6276270,69940,121355,1365 -NIFTY,2026-02-17 11:04:00,2026-02-17,1.5,395.8,25666.5,25650.0,26050,6182670,69940,121875,195 -NIFTY,2026-02-17 11:06:00,2026-02-17,1.4,403.35,25658.5,25650.0,26050,6182670,70005,130000,2600 -NIFTY,2026-02-17 11:07:00,2026-02-17,1.4,399.35,25663.5,25650.0,26050,6247930,70005,188760,390 -NIFTY,2026-02-17 11:08:00,2026-02-17,1.4,387.0,25672.4,25650.0,26050,6247930,70070,238940,65 -NIFTY,2026-02-17 11:09:00,2026-02-17,1.35,384.0,25670.6,25650.0,26050,6247930,70070,97500,910 -NIFTY,2026-02-17 11:10:00,2026-02-17,1.35,391.8,25664.35,25650.0,26050,6242600,70070,42120,455 -NIFTY,2026-02-17 11:11:00,2026-02-17,1.4,392.35,25670.75,25650.0,26050,6242600,70005,78065,130 -NIFTY,2026-02-17 11:12:00,2026-02-17,1.4,380.4,25671.5,25650.0,26050,6242600,70005,53430,455 -NIFTY,2026-02-17 11:13:00,2026-02-17,1.35,381.45,25670.8,25650.0,26050,6230185,70005,45370,455 -NIFTY,2026-02-17 11:14:00,2026-02-17,1.4,379.9,25673.95,25650.0,26050,6230185,69615,46215,910 -NIFTY,2026-02-17 11:15:00,2026-02-17,1.4,379.45,25675.4,25700.0,26050,6230185,69615,66040,390 -NIFTY,2026-02-17 11:16:00,2026-02-17,1.35,375.0,25676.95,25700.0,26050,6233825,69615,211185,1105 -NIFTY,2026-02-17 11:17:00,2026-02-17,1.4,370.0,25684.2,25700.0,26050,6233825,68770,154180,260 -NIFTY,2026-02-17 11:18:00,2026-02-17,1.35,364.95,25686.0,25700.0,26050,6233825,68770,281970,3055 -NIFTY,2026-02-17 11:19:00,2026-02-17,1.35,368.75,25684.4,25700.0,26050,6253845,68770,88530,130 -NIFTY,2026-02-17 11:20:00,2026-02-17,1.45,360.4,25689.55,25700.0,26050,6253845,69485,222820,65 -NIFTY,2026-02-17 11:21:00,2026-02-17,1.4,368.75,25680.45,25700.0,26050,6253845,69485,147810,130 -NIFTY,2026-02-17 11:22:00,2026-02-17,1.35,370.0,25686.3,25700.0,26050,6241950,69485,214435,65 -NIFTY,2026-02-17 11:24:00,2026-02-17,1.45,365.0,25688.0,25700.0,26050,6241950,69290,23855,65 -NIFTY,2026-02-17 11:25:00,2026-02-17,1.3,365.0,25687.25,25700.0,26050,6285045,69290,134485,130 -NIFTY,2026-02-17 11:26:00,2026-02-17,1.3,365.0,25690.05,25700.0,26050,6285045,69420,111280,1430 -NIFTY,2026-02-17 11:27:00,2026-02-17,1.35,365.65,25690.15,25700.0,26050,6285045,69420,77675,260 -NIFTY,2026-02-17 11:28:00,2026-02-17,1.3,362.3,25694.0,25700.0,26050,6299215,69550,31525,1755 -NIFTY,2026-02-17 11:30:00,2026-02-17,1.4,361.9,25690.85,25700.0,26050,6299215,69550,58890,1170 -NIFTY,2026-02-17 11:31:00,2026-02-17,1.35,360.15,25690.25,25700.0,26050,6278870,69550,78910,910 -NIFTY,2026-02-17 11:32:00,2026-02-17,1.4,347.0,25700.65,25700.0,26050,6278870,70200,321165,390 -NIFTY,2026-02-17 11:33:00,2026-02-17,1.35,330.0,25719.9,25700.0,26050,6278870,70200,1312740,4485 -NIFTY,2026-02-17 11:34:00,2026-02-17,1.2,326.9,25720.4,25700.0,26050,6117020,70200,989040,975 -NIFTY,2026-02-17 11:35:00,2026-02-17,1.25,321.25,25721.9,25700.0,26050,6117020,70200,1226680,2925 -NIFTY,2026-02-17 11:36:00,2026-02-17,1.45,314.75,25728.45,25750.0,26050,6117020,70200,974675,3510 -NIFTY,2026-02-17 11:37:00,2026-02-17,1.4,309.45,25734.3,25750.0,26050,6035575,70200,1403480,7410 -NIFTY,2026-02-17 11:38:00,2026-02-17,1.45,310.45,25734.75,25750.0,26050,6035575,75400,2284035,9555 -NIFTY,2026-02-17 11:39:00,2026-02-17,1.3,315.05,25730.55,25750.0,26050,6035575,75400,829140,3835 -NIFTY,2026-02-17 11:40:00,2026-02-17,1.3,319.25,25727.0,25750.0,26050,6035575,75400,819455,4680 -NIFTY,2026-02-17 11:41:00,2026-02-17,1.2,319.45,25723.75,25700.0,26050,6175455,74750,574405,1430 -NIFTY,2026-02-17 11:42:00,2026-02-17,1.15,335.95,25709.4,25700.0,26050,6175455,74750,316940,6825 -NIFTY,2026-02-17 11:43:00,2026-02-17,1.05,332.6,25718.5,25700.0,26050,6175455,74750,341575,2600 -NIFTY,2026-02-17 11:44:00,2026-02-17,1.05,329.1,25722.75,25700.0,26050,6407765,72800,121485,1820 -NIFTY,2026-02-17 11:45:00,2026-02-17,1.1,319.7,25733.65,25750.0,26050,6407765,72800,392210,4225 -NIFTY,2026-02-17 11:46:00,2026-02-17,1.15,316.4,25736.95,25750.0,26050,6407765,72800,314080,3575 -NIFTY,2026-02-17 11:47:00,2026-02-17,1.1,317.9,25736.1,25750.0,26050,6360445,75270,488410,3120 -NIFTY,2026-02-17 11:48:00,2026-02-17,1.15,318.25,25736.85,25750.0,26050,6360445,75270,277680,1235 -NIFTY,2026-02-17 11:49:00,2026-02-17,1.2,318.55,25737.9,25750.0,26050,6360445,75270,193050,130 -NIFTY,2026-02-17 11:50:00,2026-02-17,1.2,318.15,25735.45,25750.0,26050,6428045,76050,88400,1755 -NIFTY,2026-02-17 11:51:00,2026-02-17,1.15,315.3,25735.85,25750.0,26050,6428045,76050,49790,520 -NIFTY,2026-02-17 11:52:00,2026-02-17,1.2,309.25,25737.7,25750.0,26050,6428045,76050,263965,4225 -NIFTY,2026-02-17 11:53:00,2026-02-17,1.2,309.3,25738.8,25750.0,26050,6402695,76115,512265,975 -NIFTY,2026-02-17 11:54:00,2026-02-17,1.2,308.25,25741.6,25750.0,26050,6402695,76115,292890,325 -NIFTY,2026-02-17 11:55:00,2026-02-17,1.2,309.45,25734.9,25750.0,26050,6402695,76115,361010,585 -NIFTY,2026-02-17 11:56:00,2026-02-17,1.2,312.05,25736.95,25750.0,26050,6360055,76960,139490,715 -NIFTY,2026-02-17 11:57:00,2026-02-17,1.15,315.7,25731.2,25750.0,26050,6360055,76960,326560,2275 -NIFTY,2026-02-17 11:58:00,2026-02-17,1.15,318.55,25730.15,25750.0,26050,6360055,76960,339430,2925 -NIFTY,2026-02-17 11:59:00,2026-02-17,1.05,317.5,25730.0,25750.0,26050,6432530,79040,143000,1690 -NIFTY,2026-02-17 12:00:00,2026-02-17,1.15,317.1,25730.5,25750.0,26050,6432530,79040,219830,780 -NIFTY,2026-02-17 12:01:00,2026-02-17,1.1,313.0,25734.3,25750.0,26050,6432530,79040,173355,1430 -NIFTY,2026-02-17 12:02:00,2026-02-17,1.15,311.65,25734.0,25750.0,26050,6363110,79885,195585,1495 -NIFTY,2026-02-17 12:03:00,2026-02-17,1.1,313.75,25730.35,25750.0,26050,6363110,79885,156130,130 -NIFTY,2026-02-17 12:04:00,2026-02-17,1.0,324.3,25723.25,25700.0,26050,6363110,79885,202475,3510 -NIFTY,2026-02-17 12:05:00,2026-02-17,1.1,321.2,25727.1,25750.0,26050,6345755,79885,123500,1300 -NIFTY,2026-02-17 12:06:00,2026-02-17,1.15,318.35,25729.7,25750.0,26050,6345755,79885,92430,3640 -NIFTY,2026-02-17 12:07:00,2026-02-17,1.1,314.95,25731.4,25750.0,26050,6345755,79885,179985,1365 -NIFTY,2026-02-17 12:08:00,2026-02-17,1.1,321.0,25726.45,25750.0,26050,6340750,79170,179140,1430 -NIFTY,2026-02-17 12:09:00,2026-02-17,1.05,321.5,25726.1,25750.0,26050,6340750,79170,244010,2015 -NIFTY,2026-02-17 12:10:00,2026-02-17,1.05,319.2,25727.85,25750.0,26050,6340750,79170,260325,65 -NIFTY,2026-02-17 12:11:00,2026-02-17,1.05,328.0,25720.1,25700.0,26050,6381570,79560,93665,1820 -NIFTY,2026-02-17 12:12:00,2026-02-17,1.05,321.0,25726.45,25750.0,26050,6381570,79560,183690,3640 -NIFTY,2026-02-17 12:13:00,2026-02-17,1.1,318.3,25727.0,25750.0,26050,6381570,79560,74425,585 -NIFTY,2026-02-17 12:15:00,2026-02-17,1.1,320.35,25731.45,25750.0,26050,6397950,77935,131820,3055 -NIFTY,2026-02-17 12:16:00,2026-02-17,1.15,313.8,25733.45,25750.0,26050,6397950,77935,52000,3575 -NIFTY,2026-02-17 12:17:00,2026-02-17,1.15,311.9,25735.2,25750.0,26050,6405945,78455,212095,2405 -NIFTY,2026-02-17 12:18:00,2026-02-17,1.2,305.45,25738.25,25750.0,26050,6405945,78455,230230,6175 -NIFTY,2026-02-17 12:19:00,2026-02-17,1.15,302.85,25740.2,25750.0,26050,6405945,78455,320905,3575 -NIFTY,2026-02-17 12:20:00,2026-02-17,1.25,300.85,25745.35,25750.0,26050,6426680,81120,320775,2925 -NIFTY,2026-02-17 12:21:00,2026-02-17,1.25,304.9,25738.5,25750.0,26050,6426680,81120,139035,1170 -NIFTY,2026-02-17 12:22:00,2026-02-17,1.2,306.7,25740.15,25750.0,26050,6426680,81120,198250,910 -NIFTY,2026-02-17 12:23:00,2026-02-17,1.15,295.5,25747.25,25750.0,26050,6377995,83720,308815,5980 -NIFTY,2026-02-17 12:24:00,2026-02-17,1.15,296.9,25747.4,25750.0,26050,6377995,83720,190645,2535 -NIFTY,2026-02-17 12:25:00,2026-02-17,1.15,294.5,25750.6,25750.0,26050,6377995,83720,102180,715 -NIFTY,2026-02-17 12:26:00,2026-02-17,1.15,301.7,25745.45,25750.0,26050,6438380,88660,238550,3705 -NIFTY,2026-02-17 12:27:00,2026-02-17,1.1,310.0,25738.4,25750.0,26050,6438380,88660,174590,3315 -NIFTY,2026-02-17 12:28:00,2026-02-17,1.0,314.5,25735.6,25750.0,26050,6438380,88660,355615,4875 -NIFTY,2026-02-17 12:29:00,2026-02-17,1.0,317.25,25733.9,25750.0,26050,6495840,87945,223860,6240 -NIFTY,2026-02-17 12:30:00,2026-02-17,0.95,318.0,25730.3,25750.0,26050,6495840,87945,176475,2275 -NIFTY,2026-02-17 12:31:00,2026-02-17,0.95,316.0,25735.75,25750.0,26050,6495840,87945,482755,2080 -NIFTY,2026-02-17 12:32:00,2026-02-17,0.85,312.25,25734.65,25750.0,26050,6382480,88920,208390,3120 -NIFTY,2026-02-17 12:33:00,2026-02-17,0.9,313.0,25734.75,25750.0,26050,6382480,88920,192595,1040 -NIFTY,2026-02-17 12:34:00,2026-02-17,0.95,314.8,25735.35,25750.0,26050,6382480,88920,278395,975 -NIFTY,2026-02-17 12:35:00,2026-02-17,0.95,316.65,25735.25,25750.0,26050,6172205,89375,50635,650 -NIFTY,2026-02-17 12:36:00,2026-02-17,0.95,316.0,25732.15,25750.0,26050,6172205,89375,78130,1105 -NIFTY,2026-02-17 12:37:00,2026-02-17,0.9,320.05,25728.95,25750.0,26050,6172205,89375,212680,3055 -NIFTY,2026-02-17 12:38:00,2026-02-17,0.9,321.1,25729.2,25750.0,26050,6150560,88010,117325,1690 -NIFTY,2026-02-17 12:39:00,2026-02-17,0.9,314.95,25733.75,25750.0,26050,6150560,88010,27950,2600 -NIFTY,2026-02-17 12:40:00,2026-02-17,0.9,312.75,25738.2,25750.0,26050,6150560,88010,96070,3835 -NIFTY,2026-02-17 12:41:00,2026-02-17,0.9,319.5,25732.95,25750.0,26050,6167655,86970,134225,1625 -NIFTY,2026-02-17 12:42:00,2026-02-17,0.9,317.85,25733.35,25750.0,26050,6167655,86970,219245,1170 -NIFTY,2026-02-17 12:43:00,2026-02-17,0.9,313.95,25735.9,25750.0,26050,6167655,86970,49855,455 -NIFTY,2026-02-17 12:44:00,2026-02-17,1.0,311.75,25738.25,25750.0,26050,6133595,87360,257725,195 -NIFTY,2026-02-17 12:45:00,2026-02-17,1.0,313.2,25738.85,25750.0,26050,6133595,87360,55445,2795 -NIFTY,2026-02-17 12:46:00,2026-02-17,0.95,310.1,25738.95,25750.0,26050,6133595,87360,246415,3120 -NIFTY,2026-02-17 12:47:00,2026-02-17,0.95,313.8,25737.05,25750.0,26050,6137625,84565,37635,1495 -NIFTY,2026-02-17 12:48:00,2026-02-17,0.95,310.95,25739.3,25750.0,26050,6137625,84565,42835,780 -NIFTY,2026-02-17 12:49:00,2026-02-17,0.9,309.15,25740.8,25750.0,26050,6137625,84565,16705,2145 -NIFTY,2026-02-17 12:50:00,2026-02-17,0.9,308.0,25739.1,25750.0,26050,6143930,87035,54600,2210 -NIFTY,2026-02-17 12:51:00,2026-02-17,1.0,307.7,25742.45,25750.0,26050,6143930,87035,109915,650 -NIFTY,2026-02-17 12:52:00,2026-02-17,1.0,295.35,25749.2,25750.0,26050,6143930,87035,105755,7865 -NIFTY,2026-02-17 12:53:00,2026-02-17,0.95,289.75,25759.3,25750.0,26050,6110130,85735,302315,5070 -NIFTY,2026-02-17 12:54:00,2026-02-17,0.9,292.5,25753.95,25750.0,26050,6110130,85735,175825,3575 -NIFTY,2026-02-17 12:55:00,2026-02-17,0.9,296.5,25752.85,25750.0,26050,6110130,85735,57460,2145 -NIFTY,2026-02-17 12:56:00,2026-02-17,0.9,308.55,25739.4,25750.0,26050,6102070,88920,176150,4810 -NIFTY,2026-02-17 12:57:00,2026-02-17,0.9,316.3,25734.15,25750.0,26050,6102070,88920,332085,5980 -NIFTY,2026-02-17 12:58:00,2026-02-17,0.95,317.3,25736.65,25750.0,26050,6102070,88920,236405,2145 -NIFTY,2026-02-17 12:59:00,2026-02-17,0.95,320.0,25733.6,25750.0,26050,6097975,85605,77740,3965 -NIFTY,2026-02-17 13:00:00,2026-02-17,0.95,320.7,25734.25,25750.0,26050,6097975,85605,205920,845 -NIFTY,2026-02-17 13:01:00,2026-02-17,0.95,317.55,25732.85,25750.0,26050,6097975,85605,112775,1170 -NIFTY,2026-02-17 13:02:00,2026-02-17,0.9,311.9,25735.85,25750.0,26050,6070025,85670,94120,2145 -NIFTY,2026-02-17 13:03:00,2026-02-17,0.85,316.85,25732.4,25750.0,26050,6070025,85670,131885,520 -NIFTY,2026-02-17 13:04:00,2026-02-17,0.9,336.75,25715.7,25700.0,26050,6070025,85670,190645,7540 -NIFTY,2026-02-17 13:05:00,2026-02-17,0.85,332.1,25719.45,25700.0,26050,6047730,79690,313430,7930 -NIFTY,2026-02-17 13:06:00,2026-02-17,0.85,317.25,25737.55,25750.0,26050,6047730,79690,216840,3315 -NIFTY,2026-02-17 13:07:00,2026-02-17,0.85,309.25,25745.55,25750.0,26050,6047730,79690,185315,2275 -NIFTY,2026-02-17 13:08:00,2026-02-17,0.9,302.75,25751.6,25750.0,26050,6011850,76895,293215,6045 -NIFTY,2026-02-17 13:09:00,2026-02-17,0.95,292.45,25759.45,25750.0,26050,6011850,76895,362765,7735 -NIFTY,2026-02-17 13:10:00,2026-02-17,0.9,295.5,25757.75,25750.0,26050,6011850,76895,593320,5525 -NIFTY,2026-02-17 13:11:00,2026-02-17,0.85,308.5,25751.8,25750.0,26050,6047340,81510,309400,4095 -NIFTY,2026-02-17 13:12:00,2026-02-17,0.9,303.4,25751.75,25750.0,26050,6047340,81510,50570,4095 -NIFTY,2026-02-17 13:13:00,2026-02-17,0.85,318.0,25736.9,25750.0,26050,6047340,81510,152425,9685 -NIFTY,2026-02-17 13:14:00,2026-02-17,0.9,320.55,25736.25,25750.0,26050,6035900,81835,100750,2535 -NIFTY,2026-02-17 13:15:00,2026-02-17,0.9,319.65,25730.95,25750.0,26050,6035900,81835,220740,4745 -NIFTY,2026-02-17 13:16:00,2026-02-17,0.9,315.75,25732.85,25750.0,26050,6035900,81835,569270,6175 -NIFTY,2026-02-17 13:17:00,2026-02-17,0.95,316.2,25732.4,25750.0,26050,5957835,87425,143910,3315 -NIFTY,2026-02-17 13:18:00,2026-02-17,1.0,315.75,25732.5,25750.0,26050,5957835,87425,260000,3510 -NIFTY,2026-02-17 13:19:00,2026-02-17,1.0,314.0,25735.1,25750.0,26050,5957835,87425,150670,10140 -NIFTY,2026-02-17 13:20:00,2026-02-17,1.0,314.4,25738.8,25750.0,26050,5980455,87425,278655,3640 -NIFTY,2026-02-17 13:21:00,2026-02-17,0.95,314.0,25742.1,25750.0,26050,5980455,95485,88790,1690 -NIFTY,2026-02-17 13:22:00,2026-02-17,0.9,312.4,25746.65,25750.0,26050,5980455,95485,362895,2600 -NIFTY,2026-02-17 13:23:00,2026-02-17,0.85,314.85,25739.95,25750.0,26050,6033820,92625,200135,845 -NIFTY,2026-02-17 13:24:00,2026-02-17,0.75,313.6,25740.4,25750.0,26050,6033820,92625,166725,2015 -NIFTY,2026-02-17 13:25:00,2026-02-17,0.7,317.2,25736.9,25750.0,26050,6033820,92625,182325,195 -NIFTY,2026-02-17 13:26:00,2026-02-17,0.75,316.05,25737.4,25750.0,26050,6002945,92105,586170,2210 -NIFTY,2026-02-17 13:27:00,2026-02-17,0.75,312.8,25739.9,25750.0,26050,6002945,92105,121485,65 -NIFTY,2026-02-17 13:28:00,2026-02-17,0.75,311.85,25740.95,25750.0,26050,6002945,92105,173030,975 -NIFTY,2026-02-17 13:29:00,2026-02-17,0.7,312.8,25740.95,25750.0,26050,5986110,91000,304915,910 -NIFTY,2026-02-17 13:30:00,2026-02-17,0.7,302.15,25746.8,25750.0,26050,5986110,91000,97435,5265 -NIFTY,2026-02-17 13:31:00,2026-02-17,0.7,297.65,25751.55,25750.0,26050,5986110,91000,286325,3575 -NIFTY,2026-02-17 13:32:00,2026-02-17,0.75,293.0,25755.6,25750.0,26050,5937035,82875,536120,19110 -NIFTY,2026-02-17 13:33:00,2026-02-17,0.7,291.75,25758.0,25750.0,26050,5937035,82875,128310,6500 -NIFTY,2026-02-17 13:34:00,2026-02-17,0.7,297.75,25753.05,25750.0,26050,5937035,82875,66755,2925 -NIFTY,2026-02-17 13:35:00,2026-02-17,0.7,299.0,25754.1,25750.0,26050,5915390,82355,70330,3055 -NIFTY,2026-02-17 13:36:00,2026-02-17,0.75,291.6,25758.5,25750.0,26050,5915390,82355,230295,5590 -NIFTY,2026-02-17 13:37:00,2026-02-17,0.7,295.55,25754.7,25750.0,26050,5915390,82355,52650,2145 -NIFTY,2026-02-17 13:38:00,2026-02-17,0.7,307.35,25741.15,25750.0,26050,5866380,83200,144170,8775 -NIFTY,2026-02-17 13:39:00,2026-02-17,0.7,307.25,25742.25,25750.0,26050,5866380,83200,134550,1950 -NIFTY,2026-02-17 13:40:00,2026-02-17,0.7,305.55,25744.85,25750.0,26050,5866380,83200,45695,3315 -NIFTY,2026-02-17 13:41:00,2026-02-17,0.7,298.75,25745.55,25750.0,26050,5880290,79820,41405,1885 -NIFTY,2026-02-17 13:42:00,2026-02-17,0.7,299.35,25750.75,25750.0,26050,5880290,79820,71890,3640 -NIFTY,2026-02-17 13:43:00,2026-02-17,0.75,294.4,25750.65,25750.0,26050,5880290,79820,26000,715 -NIFTY,2026-02-17 13:44:00,2026-02-17,0.65,300.2,25744.8,25750.0,26050,5909345,81510,239915,1170 -NIFTY,2026-02-17 13:45:00,2026-02-17,0.65,299.0,25747.25,25750.0,26050,5909345,81510,58435,910 -NIFTY,2026-02-17 13:46:00,2026-02-17,0.65,300.0,25746.85,25750.0,26050,5909345,81510,169455,4875 -NIFTY,2026-02-17 13:47:00,2026-02-17,0.65,316.25,25732.65,25750.0,26050,5933655,78780,60385,3965 -NIFTY,2026-02-17 13:48:00,2026-02-17,0.65,308.7,25737.15,25750.0,26050,5933655,78780,157430,4745 -NIFTY,2026-02-17 13:49:00,2026-02-17,0.7,315.35,25734.05,25750.0,26050,5933655,78780,241605,4615 -NIFTY,2026-02-17 13:50:00,2026-02-17,0.65,319.55,25729.4,25750.0,26050,6068400,78065,134095,5200 -NIFTY,2026-02-17 13:51:00,2026-02-17,0.6,321.0,25729.45,25750.0,26050,6068400,78065,262145,1495 -NIFTY,2026-02-17 13:52:00,2026-02-17,0.55,314.5,25733.0,25750.0,26050,6068400,78065,382980,1820 -NIFTY,2026-02-17 13:53:00,2026-02-17,0.55,309.55,25738.05,25750.0,26050,6063980,76635,131755,1690 -NIFTY,2026-02-17 13:54:00,2026-02-17,0.55,325.0,25731.95,25750.0,26050,6063980,76635,501670,1430 -NIFTY,2026-02-17 13:55:00,2026-02-17,0.55,331.85,25719.95,25700.0,26050,6063980,76635,267865,9620 -NIFTY,2026-02-17 13:56:00,2026-02-17,0.6,336.0,25712.15,25700.0,26050,5916495,72930,287040,7800 -NIFTY,2026-02-17 13:57:00,2026-02-17,0.55,345.5,25698.6,25700.0,26050,5916495,72930,288340,4745 -NIFTY,2026-02-17 13:58:00,2026-02-17,0.55,344.1,25700.2,25700.0,26050,5916495,72930,151385,2275 -NIFTY,2026-02-17 13:59:00,2026-02-17,0.55,345.0,25699.45,25700.0,26050,5808595,67080,185120,455 -NIFTY,2026-02-17 14:00:00,2026-02-17,0.65,332.45,25707.0,25700.0,26050,5808595,67080,248235,2210 -NIFTY,2026-02-17 14:01:00,2026-02-17,0.55,320.3,25722.55,25700.0,26050,5808595,67080,295230,4225 -NIFTY,2026-02-17 14:02:00,2026-02-17,0.5,325.05,25724.95,25700.0,26050,5818345,67210,212160,4810 -NIFTY,2026-02-17 14:03:00,2026-02-17,0.55,320.05,25724.5,25700.0,26050,5818345,67210,462605,2600 -NIFTY,2026-02-17 14:04:00,2026-02-17,0.55,318.5,25728.0,25750.0,26050,5818345,67210,96915,650 -NIFTY,2026-02-17 14:05:00,2026-02-17,0.5,319.85,25728.75,25750.0,26050,5751915,66755,171080,2015 -NIFTY,2026-02-17 14:06:00,2026-02-17,0.45,324.0,25725.1,25750.0,26050,5751915,66755,214500,2405 -NIFTY,2026-02-17 14:07:00,2026-02-17,0.45,324.8,25726.25,25750.0,26050,5751915,66755,628875,1950 -NIFTY,2026-02-17 14:08:00,2026-02-17,0.4,320.65,25725.8,25750.0,26050,5774080,67210,408460,1235 -NIFTY,2026-02-17 14:09:00,2026-02-17,0.4,342.45,25710.5,25700.0,26050,5774080,67210,444080,1235 -NIFTY,2026-02-17 14:10:00,2026-02-17,0.5,341.45,25703.75,25700.0,26050,5774080,67210,771420,3185 -NIFTY,2026-02-17 14:11:00,2026-02-17,0.45,343.75,25702.4,25700.0,26050,5809635,66365,271570,2015 -NIFTY,2026-02-17 14:12:00,2026-02-17,0.45,358.25,25690.5,25700.0,26050,5809635,66365,104455,3835 -NIFTY,2026-02-17 14:13:00,2026-02-17,0.45,373.4,25671.3,25650.0,26050,5809635,66365,769405,10140 -NIFTY,2026-02-17 14:14:00,2026-02-17,0.45,378.35,25670.7,25650.0,26050,5905705,67535,733590,5265 -NIFTY,2026-02-17 14:15:00,2026-02-17,0.5,371.0,25674.85,25650.0,26050,5905705,67535,1209195,1430 -NIFTY,2026-02-17 14:16:00,2026-02-17,0.45,348.45,25703.35,25700.0,26050,5905705,67535,319735,4615 -NIFTY,2026-02-17 14:17:00,2026-02-17,0.45,360.25,25691.35,25700.0,26050,5938530,67210,224445,1560 -NIFTY,2026-02-17 14:18:00,2026-02-17,0.45,356.55,25699.75,25700.0,26050,5938530,67210,143520,715 -NIFTY,2026-02-17 14:19:00,2026-02-17,0.4,356.9,25695.75,25700.0,26050,5938530,67210,206895,780 -NIFTY,2026-02-17 14:20:00,2026-02-17,0.45,354.75,25699.9,25700.0,26050,5867680,67210,225030,1755 -NIFTY,2026-02-17 14:21:00,2026-02-17,0.45,348.0,25704.25,25700.0,26050,5867680,68575,408590,3575 -NIFTY,2026-02-17 14:22:00,2026-02-17,0.45,350.25,25700.35,25700.0,26050,5867680,68575,100685,780 -NIFTY,2026-02-17 14:23:00,2026-02-17,0.4,355.1,25699.6,25700.0,26050,5768100,68575,71175,1040 -NIFTY,2026-02-17 14:24:00,2026-02-17,0.45,357.45,25698.2,25700.0,26050,5768100,68770,114985,390 -NIFTY,2026-02-17 14:25:00,2026-02-17,0.45,354.25,25696.35,25700.0,26050,5768100,68770,37635,130 -NIFTY,2026-02-17 14:26:00,2026-02-17,0.4,353.15,25699.15,25700.0,26050,5771350,69745,27170,2340 -NIFTY,2026-02-17 14:27:00,2026-02-17,0.4,356.0,25696.6,25700.0,26050,5771350,69745,126750,2470 -NIFTY,2026-02-17 14:28:00,2026-02-17,0.4,366.15,25684.15,25700.0,26050,5771350,69745,120510,3380 -NIFTY,2026-02-17 14:29:00,2026-02-17,0.4,368.7,25686.1,25700.0,26050,5897775,68640,100035,455 -NIFTY,2026-02-17 14:30:00,2026-02-17,0.45,369.95,25685.8,25700.0,26050,5897775,68640,169130,3055 -NIFTY,2026-02-17 14:31:00,2026-02-17,0.45,372.75,25677.05,25700.0,26050,5897775,68640,129415,4225 -NIFTY,2026-02-17 14:32:00,2026-02-17,0.4,365.75,25686.55,25700.0,26050,5915650,67665,126035,3055 -NIFTY,2026-02-17 14:33:00,2026-02-17,0.4,356.0,25692.4,25700.0,26050,5915650,67665,114010,1040 -NIFTY,2026-02-17 14:34:00,2026-02-17,0.4,359.8,25695.7,25700.0,26050,5915650,67665,134940,5655 -NIFTY,2026-02-17 14:35:00,2026-02-17,0.35,353.0,25694.45,25700.0,26050,6092840,68510,60710,1625 -NIFTY,2026-02-17 14:36:00,2026-02-17,0.35,341.25,25701.2,25700.0,26050,6092840,68510,166985,2080 -NIFTY,2026-02-17 14:37:00,2026-02-17,0.3,336.95,25705.4,25700.0,26050,6092840,68510,282490,2275 -NIFTY,2026-02-17 14:38:00,2026-02-17,0.3,329.0,25716.95,25700.0,26050,6066385,67925,165360,1755 -NIFTY,2026-02-17 14:39:00,2026-02-17,0.25,319.65,25724.25,25700.0,26050,6066385,67925,414635,7930 -NIFTY,2026-02-17 14:40:00,2026-02-17,0.2,324.8,25728.0,25750.0,26050,6066385,67925,545935,1820 -NIFTY,2026-02-17 14:41:00,2026-02-17,0.25,324.6,25724.15,25700.0,26050,5746260,69225,287430,1365 -NIFTY,2026-02-17 14:42:00,2026-02-17,0.25,320.9,25729.3,25750.0,26050,5746260,69225,229515,2275 -NIFTY,2026-02-17 14:43:00,2026-02-17,0.2,324.45,25725.15,25750.0,26050,5746260,69225,140790,2470 -NIFTY,2026-02-17 14:44:00,2026-02-17,0.2,330.0,25717.3,25700.0,26050,5543980,69225,455000,845 -NIFTY,2026-02-17 14:45:00,2026-02-17,0.2,331.55,25713.5,25700.0,26050,5543980,70395,206765,1235 -NIFTY,2026-02-17 14:46:00,2026-02-17,0.15,334.05,25713.55,25700.0,26050,5543980,70395,393965,1430 -NIFTY,2026-02-17 14:47:00,2026-02-17,0.15,332.4,25713.55,25700.0,26050,5417815,71045,72150,4095 -NIFTY,2026-02-17 14:48:00,2026-02-17,0.15,340.0,25709.0,25700.0,26050,5417815,71045,185445,2665 -NIFTY,2026-02-17 14:49:00,2026-02-17,0.15,336.05,25710.05,25700.0,26050,5417815,71045,208000,1885 -NIFTY,2026-02-17 14:50:00,2026-02-17,0.2,336.2,25707.2,25700.0,26050,5385900,69745,834990,2340 -NIFTY,2026-02-17 14:51:00,2026-02-17,0.25,334.45,25711.75,25700.0,26050,5385900,69745,151385,455 -NIFTY,2026-02-17 14:52:00,2026-02-17,0.25,328.15,25712.55,25700.0,26050,5385900,69745,192010,7865 -NIFTY,2026-02-17 14:53:00,2026-02-17,0.15,331.15,25711.65,25700.0,26050,5491785,69030,265720,1495 -NIFTY,2026-02-17 14:54:00,2026-02-17,0.2,327.7,25717.15,25700.0,26050,5491785,69030,168805,585 -NIFTY,2026-02-17 14:55:00,2026-02-17,0.15,331.75,25710.95,25700.0,26050,5491785,69030,252265,4160 -NIFTY,2026-02-17 14:56:00,2026-02-17,0.15,349.3,25693.25,25700.0,26050,5435820,67860,177775,3445 -NIFTY,2026-02-17 14:57:00,2026-02-17,0.2,353.25,25699.45,25700.0,26050,5435820,67860,543595,2600 -NIFTY,2026-02-17 14:58:00,2026-02-17,0.15,333.05,25709.05,25700.0,26050,5435820,67860,108355,4160 -NIFTY,2026-02-17 14:59:00,2026-02-17,0.15,338.9,25713.1,25700.0,26050,5421065,67860,153725,3510 -NIFTY,2026-02-17 15:00:00,2026-02-17,0.15,320.35,25731.4,25750.0,26050,5421065,69355,355160,11310 -NIFTY,2026-02-17 15:01:00,2026-02-17,0.1,313.85,25742.7,25750.0,26050,5421065,69355,365365,5135 -NIFTY,2026-02-17 15:02:00,2026-02-17,0.1,323.1,25725.3,25750.0,26050,5293535,63635,401635,5330 -NIFTY,2026-02-17 15:03:00,2026-02-17,0.15,320.95,25719.7,25700.0,26050,5293535,63635,897715,1430 -NIFTY,2026-02-17 15:04:00,2026-02-17,0.1,329.0,25711.05,25700.0,26050,5293535,63635,588185,3380 -NIFTY,2026-02-17 15:05:00,2026-02-17,0.1,325.0,25718.65,25700.0,26050,5263310,63635,111215,780 -NIFTY,2026-02-17 15:06:00,2026-02-17,0.1,319.75,25730.6,25750.0,26050,5263310,62140,238550,260 -NIFTY,2026-02-17 15:07:00,2026-02-17,0.15,324.2,25735.6,25750.0,26050,5263310,62140,201565,455 -NIFTY,2026-02-17 15:08:00,2026-02-17,0.15,321.9,25732.25,25750.0,26050,5263310,62205,587535,585 -NIFTY,2026-02-17 15:09:00,2026-02-17,0.1,320.25,25741.85,25750.0,26050,5133115,62205,368485,260 -NIFTY,2026-02-17 15:10:00,2026-02-17,0.05,325.35,25718.1,25700.0,26050,5133115,62205,416455,1040 -NIFTY,2026-02-17 15:11:00,2026-02-17,0.1,322.4,25719.05,25700.0,26050,5133115,62205,633230,1690 -NIFTY,2026-02-17 15:12:00,2026-02-17,0.1,322.15,25724.7,25700.0,26050,5036915,61815,203515,390 -NIFTY,2026-02-17 15:13:00,2026-02-17,0.1,321.75,25725.1,25750.0,26050,5036915,61815,122655,65 -NIFTY,2026-02-17 15:14:00,2026-02-17,0.1,322.8,25724.85,25700.0,26050,5036915,61815,90675,390 -NIFTY,2026-02-17 15:15:00,2026-02-17,0.05,322.45,25724.2,25700.0,26050,4953585,61490,127270,585 -NIFTY,2026-02-17 15:16:00,2026-02-17,0.05,324.0,25726.8,25750.0,26050,4953585,61490,110305,910 -NIFTY,2026-02-17 15:17:00,2026-02-17,0.05,322.9,25728.2,25750.0,26050,4953585,61490,99970,1365 -NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,326.8,25722.45,25700.0,26050,4908345,60060,247715,1105 -NIFTY,2026-02-17 15:19:00,2026-02-17,0.1,324.95,25720.5,25700.0,26050,4908345,60060,449475,1430 -NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,323.95,25728.05,25750.0,26050,4908345,60060,789360,3120 -NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,323.3,25730.25,25750.0,26050,3725020,59020,19435,975 -NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,323.6,25729.25,25750.0,26050,3725020,59020,98085,2600 -NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,323.5,25727.35,25750.0,26050,3725020,59020,17160,195 -NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,324.4,25724.55,25700.0,26050,3597035,57785,56355,1430 -NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,323.8,25724.65,25700.0,26050,3597035,57785,29055,520 -NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,324.6,25721.45,25700.0,26050,3597035,57785,27300,455 -NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,323.8,25720.7,25700.0,26050,3497780,56745,31460,260 -NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,324.0,25720.85,25700.0,26050,3497780,56745,2860,1690 -NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,323.7,25716.0,25700.0,26050,3497780,56745,10595,3185 -NIFTY,2026-02-17 09:15:00,2026-02-17,2.0,494.05,25599.3,25600.0,26100,7144020,444795,4163315,12025 -NIFTY,2026-02-17 09:16:00,2026-02-17,1.7,502.65,25600.7,25600.0,26100,7013695,443170,3234530,3965 -NIFTY,2026-02-17 09:17:00,2026-02-17,1.75,507.45,25605.6,25600.0,26100,7013695,443170,2839135,4550 -NIFTY,2026-02-17 09:18:00,2026-02-17,1.6,504.2,25606.95,25600.0,26100,7013695,443170,1893125,845 -NIFTY,2026-02-17 09:19:00,2026-02-17,1.6,498.0,25612.45,25600.0,26100,8131370,441350,2534285,975 -NIFTY,2026-02-17 09:20:00,2026-02-17,1.8,534.45,25580.45,25600.0,26100,8131370,441350,1804400,2015 -NIFTY,2026-02-17 09:21:00,2026-02-17,1.8,521.2,25590.35,25600.0,26100,8131370,441350,1481155,650 -NIFTY,2026-02-17 09:22:00,2026-02-17,1.7,510.15,25602.6,25600.0,26100,9191130,437515,1468480,6565 -NIFTY,2026-02-17 09:23:00,2026-02-17,1.95,527.2,25589.75,25600.0,26100,9191130,437515,1645605,2275 -NIFTY,2026-02-17 09:24:00,2026-02-17,1.8,530.95,25578.85,25600.0,26100,9191130,437515,1507285,3445 -NIFTY,2026-02-17 09:25:00,2026-02-17,1.9,528.25,25590.25,25600.0,26100,10136945,433355,990925,520 -NIFTY,2026-02-17 09:26:00,2026-02-17,1.9,527.85,25586.75,25600.0,26100,10136945,433355,775450,975 -NIFTY,2026-02-17 09:27:00,2026-02-17,1.85,528.5,25583.0,25600.0,26100,10136945,433355,678860,1755 -NIFTY,2026-02-17 09:28:00,2026-02-17,1.85,520.7,25594.5,25600.0,26100,10491715,433095,925535,455 -NIFTY,2026-02-17 09:29:00,2026-02-17,1.8,518.35,25593.1,25600.0,26100,10491715,433095,374530,975 -NIFTY,2026-02-17 09:30:00,2026-02-17,1.85,520.95,25590.45,25600.0,26100,10491715,433095,744315,2665 -NIFTY,2026-02-17 09:31:00,2026-02-17,1.9,529.0,25586.0,25600.0,26100,10871315,433615,770055,520 -NIFTY,2026-02-17 09:32:00,2026-02-17,1.8,508.0,25604.8,25600.0,26100,10871315,433615,541060,1625 -NIFTY,2026-02-17 09:33:00,2026-02-17,1.7,496.65,25612.7,25600.0,26100,10871315,433615,675480,715 -NIFTY,2026-02-17 09:34:00,2026-02-17,1.65,498.4,25612.4,25600.0,26100,11249095,432315,685555,2340 -NIFTY,2026-02-17 09:35:00,2026-02-17,1.7,505.25,25603.75,25600.0,26100,11249095,432315,1085370,325 -NIFTY,2026-02-17 09:36:00,2026-02-17,1.8,525.2,25589.8,25600.0,26100,11249095,432315,910390,845 -NIFTY,2026-02-17 09:37:00,2026-02-17,1.65,519.0,25594.85,25600.0,26100,11576305,429845,425555,2990 -NIFTY,2026-02-17 09:38:00,2026-02-17,1.65,498.0,25609.35,25600.0,26100,11576305,429845,259155,715 -NIFTY,2026-02-17 09:39:00,2026-02-17,1.55,492.95,25615.05,25600.0,26100,11576305,429845,322725,520 -NIFTY,2026-02-17 09:40:00,2026-02-17,1.55,500.0,25605.7,25600.0,26100,11709425,428025,527865,910 -NIFTY,2026-02-17 09:41:00,2026-02-17,1.55,495.85,25609.85,25600.0,26100,11709425,428025,615225,650 -NIFTY,2026-02-17 09:42:00,2026-02-17,1.55,486.2,25618.5,25600.0,26100,11709425,428025,518505,4550 -NIFTY,2026-02-17 09:43:00,2026-02-17,1.45,473.15,25627.9,25650.0,26100,11700260,425880,1057225,1690 -NIFTY,2026-02-17 09:44:00,2026-02-17,1.4,454.95,25641.25,25650.0,26100,11700260,425880,1740700,2210 -NIFTY,2026-02-17 09:45:00,2026-02-17,1.3,454.0,25644.9,25650.0,26100,11700260,425880,2749500,1950 -NIFTY,2026-02-17 09:46:00,2026-02-17,1.35,457.5,25643.45,25650.0,26100,10904335,425880,855920,2795 -NIFTY,2026-02-17 09:47:00,2026-02-17,1.4,461.4,25635.95,25650.0,26100,10904335,425880,896155,1235 -NIFTY,2026-02-17 09:48:00,2026-02-17,1.5,468.85,25635.6,25650.0,26100,10904335,425880,676520,1430 -NIFTY,2026-02-17 09:49:00,2026-02-17,1.4,455.45,25641.55,25650.0,26100,10803585,425360,424710,3315 -NIFTY,2026-02-17 09:50:00,2026-02-17,1.45,456.05,25642.7,25650.0,26100,10803585,425360,270205,2405 -NIFTY,2026-02-17 09:51:00,2026-02-17,1.5,455.9,25648.5,25650.0,26100,10803585,425360,363805,130 -NIFTY,2026-02-17 09:52:00,2026-02-17,1.4,445.8,25655.3,25650.0,26100,10952110,424775,611260,1365 -NIFTY,2026-02-17 09:53:00,2026-02-17,1.35,443.35,25661.75,25650.0,26100,10952110,424775,434980,780 -NIFTY,2026-02-17 09:54:00,2026-02-17,1.45,443.0,25662.0,25650.0,26100,10952110,424775,801645,1430 -NIFTY,2026-02-17 09:55:00,2026-02-17,1.45,449.95,25656.55,25650.0,26100,11088415,424125,657540,845 -NIFTY,2026-02-17 09:56:00,2026-02-17,1.55,447.95,25655.0,25650.0,26100,11088415,424125,364000,3250 -NIFTY,2026-02-17 09:57:00,2026-02-17,1.55,430.3,25668.35,25650.0,26100,11088415,424125,451685,3445 -NIFTY,2026-02-17 09:58:00,2026-02-17,1.55,423.75,25670.7,25650.0,26100,11250590,422435,1157780,4290 -NIFTY,2026-02-17 09:59:00,2026-02-17,1.5,435.95,25662.7,25650.0,26100,11250590,422435,828490,1105 -NIFTY,2026-02-17 10:00:00,2026-02-17,1.55,446.0,25659.95,25650.0,26100,11250590,422435,483600,1235 -NIFTY,2026-02-17 10:01:00,2026-02-17,1.5,434.0,25664.2,25650.0,26100,11187540,420680,385580,975 -NIFTY,2026-02-17 10:02:00,2026-02-17,1.45,446.3,25657.8,25650.0,26100,11187540,420680,495495,1105 -NIFTY,2026-02-17 10:03:00,2026-02-17,1.5,443.8,25660.55,25650.0,26100,11187540,420680,451555,390 -NIFTY,2026-02-17 10:04:00,2026-02-17,1.5,442.0,25662.25,25650.0,26100,11376950,420095,218790,1430 -NIFTY,2026-02-17 10:05:00,2026-02-17,1.5,445.55,25661.2,25650.0,26100,11376950,420095,144560,260 -NIFTY,2026-02-17 10:06:00,2026-02-17,1.55,442.8,25666.25,25650.0,26100,11376950,420095,194610,1365 -NIFTY,2026-02-17 10:07:00,2026-02-17,1.5,441.0,25665.0,25650.0,26100,11509225,420030,341575,1105 -NIFTY,2026-02-17 10:08:00,2026-02-17,1.5,439.25,25667.7,25650.0,26100,11509225,420030,160615,390 -NIFTY,2026-02-17 10:09:00,2026-02-17,1.5,439.2,25665.8,25650.0,26100,11509225,420030,120575,1235 -NIFTY,2026-02-17 10:10:00,2026-02-17,1.5,438.35,25664.3,25650.0,26100,11671725,416520,187395,3055 -NIFTY,2026-02-17 10:11:00,2026-02-17,1.55,442.2,25665.05,25650.0,26100,11671725,416520,127010,975 -NIFTY,2026-02-17 10:12:00,2026-02-17,1.5,431.05,25672.1,25650.0,26100,11671725,416520,111215,390 -NIFTY,2026-02-17 10:13:00,2026-02-17,1.55,428.85,25678.7,25700.0,26100,11809525,416195,312975,1300 -NIFTY,2026-02-17 10:14:00,2026-02-17,1.5,428.15,25678.75,25700.0,26100,11809525,416195,402415,4225 -NIFTY,2026-02-17 10:15:00,2026-02-17,1.45,438.25,25668.35,25650.0,26100,11809525,416195,122460,1560 -NIFTY,2026-02-17 10:16:00,2026-02-17,1.5,434.1,25671.8,25650.0,26100,11796655,414245,158405,1495 -NIFTY,2026-02-17 10:17:00,2026-02-17,1.45,432.15,25673.05,25650.0,26100,11796655,414245,415610,520 -NIFTY,2026-02-17 10:18:00,2026-02-17,1.45,425.65,25680.7,25700.0,26100,11796655,414245,408850,325 -NIFTY,2026-02-17 10:19:00,2026-02-17,1.35,412.1,25690.55,25700.0,26100,11785020,413855,2335515,7345 -NIFTY,2026-02-17 10:20:00,2026-02-17,1.25,409.2,25696.65,25700.0,26100,11785020,413855,879320,1560 -NIFTY,2026-02-17 10:21:00,2026-02-17,1.3,416.9,25690.55,25700.0,26100,11785020,413855,457535,260 -NIFTY,2026-02-17 10:22:00,2026-02-17,1.35,410.0,25692.75,25700.0,26100,11515595,413335,489125,650 -NIFTY,2026-02-17 10:23:00,2026-02-17,1.35,409.3,25691.9,25700.0,26100,11515595,413335,118625,910 -NIFTY,2026-02-17 10:24:00,2026-02-17,1.35,413.25,25694.65,25700.0,26100,11515595,413335,527345,390 -NIFTY,2026-02-17 10:25:00,2026-02-17,1.3,411.0,25693.65,25700.0,26100,11451700,412815,175955,780 -NIFTY,2026-02-17 10:26:00,2026-02-17,1.65,393.3,25707.45,25700.0,26100,11451700,412815,1947400,5395 -NIFTY,2026-02-17 10:27:00,2026-02-17,1.7,380.7,25719.35,25700.0,26100,11451700,412815,2910635,3965 -NIFTY,2026-02-17 10:28:00,2026-02-17,1.75,375.0,25726.3,25750.0,26100,11282375,413465,1284465,1625 -NIFTY,2026-02-17 10:29:00,2026-02-17,1.7,376.35,25724.1,25700.0,26100,11282375,413465,1371370,6305 -NIFTY,2026-02-17 10:30:00,2026-02-17,1.7,373.4,25728.35,25750.0,26100,11282375,413465,1367340,12025 -NIFTY,2026-02-17 10:31:00,2026-02-17,1.65,378.0,25725.35,25750.0,26100,11482705,413595,1026870,3315 -NIFTY,2026-02-17 10:32:00,2026-02-17,1.65,377.9,25724.35,25700.0,26100,11482705,413595,722410,2470 -NIFTY,2026-02-17 10:33:00,2026-02-17,1.55,385.15,25718.85,25700.0,26100,11482705,413595,634920,41210 -NIFTY,2026-02-17 10:34:00,2026-02-17,1.5,392.6,25709.1,25700.0,26100,11720215,371475,1017770,18005 -NIFTY,2026-02-17 10:35:00,2026-02-17,1.4,396.0,25705.15,25700.0,26100,11720215,371475,398580,6695 -NIFTY,2026-02-17 10:36:00,2026-02-17,1.4,395.55,25705.5,25700.0,26100,11720215,371475,243750,6370 -NIFTY,2026-02-17 10:37:00,2026-02-17,1.4,403.1,25700.55,25700.0,26100,11832080,369720,426075,1300 -NIFTY,2026-02-17 10:38:00,2026-02-17,1.3,405.95,25696.1,25700.0,26100,11832080,369720,973115,5330 -NIFTY,2026-02-17 10:39:00,2026-02-17,1.2,407.3,25692.45,25700.0,26100,11832080,369720,1026805,3380 -NIFTY,2026-02-17 10:40:00,2026-02-17,1.25,410.05,25693.9,25700.0,26100,11484590,365755,691925,2340 -NIFTY,2026-02-17 10:41:00,2026-02-17,1.3,412.0,25690.0,25700.0,26100,11484590,365755,491855,975 -NIFTY,2026-02-17 10:42:00,2026-02-17,1.25,414.5,25687.85,25700.0,26100,11484590,365755,802555,5720 -NIFTY,2026-02-17 10:43:00,2026-02-17,1.15,438.85,25667.55,25650.0,26100,11950770,363155,673660,8190 -NIFTY,2026-02-17 10:44:00,2026-02-17,1.15,442.35,25661.6,25650.0,26100,11950770,363155,252785,7215 -NIFTY,2026-02-17 10:45:00,2026-02-17,1.1,438.2,25667.15,25650.0,26100,11950770,363155,745160,3120 -NIFTY,2026-02-17 10:46:00,2026-02-17,1.05,451.0,25655.05,25650.0,26100,11843650,356135,332085,4615 -NIFTY,2026-02-17 10:47:00,2026-02-17,1.15,456.55,25649.55,25650.0,26100,11843650,356135,836810,7540 -NIFTY,2026-02-17 10:48:00,2026-02-17,1.1,447.75,25658.15,25650.0,26100,11843650,356135,687700,3640 -NIFTY,2026-02-17 10:49:00,2026-02-17,1.05,450.0,25656.55,25650.0,26100,11625640,355030,851110,5915 -NIFTY,2026-02-17 10:50:00,2026-02-17,1.05,451.05,25655.9,25650.0,26100,11625640,355030,397215,1755 -NIFTY,2026-02-17 10:51:00,2026-02-17,1.15,448.05,25655.7,25650.0,26100,11625640,355030,668720,130 -NIFTY,2026-02-17 10:52:00,2026-02-17,1.15,446.7,25656.95,25650.0,26100,11474385,352690,660595,1885 -NIFTY,2026-02-17 10:53:00,2026-02-17,1.2,455.0,25651.45,25650.0,26100,11474385,352690,267410,2145 -NIFTY,2026-02-17 10:54:00,2026-02-17,1.15,454.15,25656.6,25650.0,26100,11474385,352690,238355,3575 -NIFTY,2026-02-17 10:55:00,2026-02-17,1.15,445.75,25662.4,25650.0,26100,11605230,350350,253630,2925 -NIFTY,2026-02-17 10:56:00,2026-02-17,1.15,449.95,25659.2,25650.0,26100,11605230,350350,194090,2080 -NIFTY,2026-02-17 10:57:00,2026-02-17,1.2,451.65,25659.3,25650.0,26100,11605230,350350,286260,8775 -NIFTY,2026-02-17 10:58:00,2026-02-17,1.25,442.65,25662.35,25650.0,26100,11640785,350350,289640,130 -NIFTY,2026-02-17 10:59:00,2026-02-17,1.2,439.0,25667.75,25650.0,26100,11640785,340665,318435,910 -NIFTY,2026-02-17 11:00:00,2026-02-17,1.15,445.1,25662.1,25650.0,26100,11640785,340665,312975,780 -NIFTY,2026-02-17 11:01:00,2026-02-17,1.2,436.3,25669.55,25650.0,26100,11753625,337090,247715,3965 -NIFTY,2026-02-17 11:02:00,2026-02-17,1.35,441.2,25665.75,25650.0,26100,11753625,337090,459550,1625 -NIFTY,2026-02-17 11:03:00,2026-02-17,1.3,445.65,25660.1,25650.0,26100,11753625,337090,189540,520 -NIFTY,2026-02-17 11:04:00,2026-02-17,1.25,442.5,25666.5,25650.0,26100,11787685,337090,155870,7800 -NIFTY,2026-02-17 11:05:00,2026-02-17,1.3,446.5,25662.5,25650.0,26100,11787685,333580,229255,65 -NIFTY,2026-02-17 11:06:00,2026-02-17,1.2,455.0,25658.5,25650.0,26100,11787685,333580,220025,585 -NIFTY,2026-02-17 11:07:00,2026-02-17,1.2,445.55,25663.5,25650.0,26100,11866855,333580,299910,390 -NIFTY,2026-02-17 11:08:00,2026-02-17,1.15,436.75,25672.4,25650.0,26100,11866855,333060,176215,195 -NIFTY,2026-02-17 11:09:00,2026-02-17,1.2,438.35,25670.6,25650.0,26100,11866855,333060,315640,260 -NIFTY,2026-02-17 11:10:00,2026-02-17,1.2,441.0,25664.35,25650.0,26100,11919050,333060,263640,780 -NIFTY,2026-02-17 11:11:00,2026-02-17,1.25,439.8,25670.75,25650.0,26100,11919050,333320,63505,325 -NIFTY,2026-02-17 11:12:00,2026-02-17,1.2,431.65,25671.5,25650.0,26100,11919050,333320,130195,715 -NIFTY,2026-02-17 11:13:00,2026-02-17,1.2,431.8,25670.8,25650.0,26100,11989055,332930,50830,325 -NIFTY,2026-02-17 11:14:00,2026-02-17,1.2,430.55,25673.95,25650.0,26100,11989055,332930,84955,325 -NIFTY,2026-02-17 11:15:00,2026-02-17,1.25,430.15,25675.4,25700.0,26100,11989055,332930,123695,260 -NIFTY,2026-02-17 11:16:00,2026-02-17,1.25,427.0,25676.95,25700.0,26100,11955775,332865,432770,975 -NIFTY,2026-02-17 11:17:00,2026-02-17,1.3,420.0,25684.2,25700.0,26100,11955775,332865,662545,975 -NIFTY,2026-02-17 11:18:00,2026-02-17,1.15,411.95,25686.0,25700.0,26100,11955775,332865,924105,4290 -NIFTY,2026-02-17 11:19:00,2026-02-17,1.05,416.0,25684.4,25700.0,26100,11960195,332215,439595,1170 -NIFTY,2026-02-17 11:20:00,2026-02-17,1.15,412.05,25689.55,25700.0,26100,11960195,332215,599820,2470 -NIFTY,2026-02-17 11:21:00,2026-02-17,1.1,418.1,25680.45,25700.0,26100,11960195,332215,318760,520 -NIFTY,2026-02-17 11:22:00,2026-02-17,1.1,415.0,25686.3,25700.0,26100,11941930,332215,129155,65 -NIFTY,2026-02-17 11:24:00,2026-02-17,1.2,413.15,25688.0,25700.0,26100,11941930,332540,203840,455 -NIFTY,2026-02-17 11:26:00,2026-02-17,1.15,414.6,25690.05,25700.0,26100,11924185,332475,114335,650 -NIFTY,2026-02-17 11:27:00,2026-02-17,1.15,409.35,25690.15,25700.0,26100,11924185,332475,126100,65 -NIFTY,2026-02-17 11:28:00,2026-02-17,1.1,410.55,25694.0,25700.0,26100,11922365,332475,34580,130 -NIFTY,2026-02-17 11:29:00,2026-02-17,1.25,411.0,25693.95,25700.0,26100,11922365,332345,381160,585 -NIFTY,2026-02-17 11:30:00,2026-02-17,1.25,410.85,25690.85,25700.0,26100,11922365,332345,79495,975 -NIFTY,2026-02-17 11:31:00,2026-02-17,1.2,414.0,25690.25,25700.0,26100,11935300,332410,104260,260 -NIFTY,2026-02-17 11:32:00,2026-02-17,1.25,397.0,25700.65,25700.0,26100,11935300,332410,460980,1040 -NIFTY,2026-02-17 11:33:00,2026-02-17,1.0,380.6,25719.9,25700.0,26100,11935300,332410,1636050,2405 -NIFTY,2026-02-17 11:34:00,2026-02-17,0.9,378.65,25720.4,25700.0,26100,11758890,332410,1046500,2730 -NIFTY,2026-02-17 11:35:00,2026-02-17,0.9,373.45,25721.9,25700.0,26100,11758890,332930,980915,4160 -NIFTY,2026-02-17 11:36:00,2026-02-17,1.05,365.45,25728.45,25750.0,26100,11758890,332930,661765,5525 -NIFTY,2026-02-17 11:37:00,2026-02-17,0.95,361.4,25734.3,25750.0,26100,11758890,332930,831545,2405 -NIFTY,2026-02-17 11:38:00,2026-02-17,1.05,361.75,25734.75,25750.0,26100,11455600,336440,1416155,6500 -NIFTY,2026-02-17 11:39:00,2026-02-17,0.9,364.15,25730.55,25750.0,26100,11455600,336440,1202825,2145 -NIFTY,2026-02-17 11:40:00,2026-02-17,0.9,369.0,25727.0,25750.0,26100,11455600,336440,790075,520 -NIFTY,2026-02-17 11:41:00,2026-02-17,0.9,369.0,25723.75,25700.0,26100,11644165,334815,317395,3770 -NIFTY,2026-02-17 11:42:00,2026-02-17,0.95,386.75,25709.4,25700.0,26100,11644165,334815,262795,4615 -NIFTY,2026-02-17 11:43:00,2026-02-17,0.8,380.0,25718.5,25700.0,26100,11644165,334815,458445,3120 -NIFTY,2026-02-17 11:44:00,2026-02-17,0.8,378.0,25722.75,25700.0,26100,11628890,333580,236340,715 -NIFTY,2026-02-17 11:45:00,2026-02-17,0.8,368.55,25733.65,25750.0,26100,11628890,333580,224055,3120 -NIFTY,2026-02-17 11:46:00,2026-02-17,0.9,364.1,25736.95,25750.0,26100,11628890,333580,646750,2145 -NIFTY,2026-02-17 11:47:00,2026-02-17,0.9,367.65,25736.1,25750.0,26100,11694215,334880,341705,4680 -NIFTY,2026-02-17 11:48:00,2026-02-17,0.85,365.85,25736.85,25750.0,26100,11694215,334880,133705,845 -NIFTY,2026-02-17 11:49:00,2026-02-17,0.9,364.8,25737.9,25750.0,26100,11694215,334880,211835,13455 -NIFTY,2026-02-17 11:50:00,2026-02-17,0.85,367.95,25735.45,25750.0,26100,11741665,337025,77415,2275 -NIFTY,2026-02-17 11:51:00,2026-02-17,0.9,366.35,25735.85,25750.0,26100,11741665,337025,149760,1300 -NIFTY,2026-02-17 11:52:00,2026-02-17,0.85,360.6,25737.7,25750.0,26100,11741665,337025,218400,4030 -NIFTY,2026-02-17 11:53:00,2026-02-17,0.85,363.0,25738.8,25750.0,26100,11798995,340470,187460,195 -NIFTY,2026-02-17 11:54:00,2026-02-17,0.9,358.0,25741.6,25750.0,26100,11798995,340470,227955,1170 -NIFTY,2026-02-17 11:55:00,2026-02-17,0.9,361.95,25734.9,25750.0,26100,11798995,340470,240890,780 -NIFTY,2026-02-17 11:56:00,2026-02-17,0.85,359.65,25736.95,25750.0,26100,11842220,339690,145340,1170 -NIFTY,2026-02-17 11:57:00,2026-02-17,0.9,364.0,25731.2,25750.0,26100,11842220,339690,314470,1300 -NIFTY,2026-02-17 11:58:00,2026-02-17,0.8,366.1,25730.15,25750.0,26100,11842220,339690,375895,2925 -NIFTY,2026-02-17 11:59:00,2026-02-17,0.8,366.0,25730.0,25750.0,26100,11720150,338845,210730,715 -NIFTY,2026-02-17 12:00:00,2026-02-17,0.75,365.8,25730.5,25750.0,26100,11720150,338845,125710,715 -NIFTY,2026-02-17 12:01:00,2026-02-17,0.8,362.3,25734.3,25750.0,26100,11720150,338845,507195,780 -NIFTY,2026-02-17 12:02:00,2026-02-17,0.8,362.8,25734.0,25750.0,26100,11643775,338845,405600,520 -NIFTY,2026-02-17 12:03:00,2026-02-17,0.75,365.1,25730.35,25750.0,26100,11643775,338845,142610,585 -NIFTY,2026-02-17 12:04:00,2026-02-17,0.75,373.75,25723.25,25700.0,26100,11643775,338845,302185,2080 -NIFTY,2026-02-17 12:05:00,2026-02-17,0.8,366.3,25727.1,25750.0,26100,11625250,339885,355420,1625 -NIFTY,2026-02-17 12:06:00,2026-02-17,0.85,367.0,25729.7,25750.0,26100,11625250,339885,117910,1820 -NIFTY,2026-02-17 12:07:00,2026-02-17,0.85,366.25,25731.4,25750.0,26100,11625250,339885,112775,1235 -NIFTY,2026-02-17 12:08:00,2026-02-17,0.9,370.25,25726.45,25750.0,26100,11553750,339430,260065,910 -NIFTY,2026-02-17 12:09:00,2026-02-17,0.8,371.15,25726.1,25750.0,26100,11553750,339430,185575,715 -NIFTY,2026-02-17 12:10:00,2026-02-17,0.85,367.95,25727.85,25750.0,26100,11553750,339430,111150,195 -NIFTY,2026-02-17 12:11:00,2026-02-17,0.85,377.0,25720.1,25700.0,26100,11616280,339040,180700,1300 -NIFTY,2026-02-17 12:12:00,2026-02-17,0.85,374.2,25726.45,25750.0,26100,11616280,339040,128895,975 -NIFTY,2026-02-17 12:13:00,2026-02-17,0.85,368.85,25727.0,25750.0,26100,11616280,339040,497770,260 -NIFTY,2026-02-17 12:15:00,2026-02-17,0.85,373.25,25731.45,25750.0,26100,11673545,338845,244335,1365 -NIFTY,2026-02-17 12:16:00,2026-02-17,0.85,365.0,25733.45,25750.0,26100,11673545,338845,84500,2795 -NIFTY,2026-02-17 12:17:00,2026-02-17,0.9,361.6,25735.2,25750.0,26100,11548615,337285,49465,1950 -NIFTY,2026-02-17 12:18:00,2026-02-17,0.9,357.6,25738.25,25750.0,26100,11548615,337285,238160,3445 -NIFTY,2026-02-17 12:19:00,2026-02-17,0.9,353.7,25740.2,25750.0,26100,11548615,337285,608270,16445 -NIFTY,2026-02-17 12:20:00,2026-02-17,0.95,349.05,25745.35,25750.0,26100,11517480,333320,231725,780 -NIFTY,2026-02-17 12:21:00,2026-02-17,0.95,353.55,25738.5,25750.0,26100,11517480,333320,151970,1430 -NIFTY,2026-02-17 12:22:00,2026-02-17,0.9,356.55,25740.15,25750.0,26100,11517480,333320,154635,2015 -NIFTY,2026-02-17 12:23:00,2026-02-17,0.9,346.1,25747.25,25750.0,26100,11544585,333450,216580,6240 -NIFTY,2026-02-17 12:24:00,2026-02-17,0.85,345.4,25747.4,25750.0,26100,11544585,333450,149305,2275 -NIFTY,2026-02-17 12:25:00,2026-02-17,0.85,342.75,25750.6,25750.0,26100,11544585,333450,226265,1950 -NIFTY,2026-02-17 12:26:00,2026-02-17,0.85,352.3,25745.45,25750.0,26100,11375455,334165,127595,4355 -NIFTY,2026-02-17 12:27:00,2026-02-17,0.9,359.55,25738.4,25750.0,26100,11375455,334165,185900,1040 -NIFTY,2026-02-17 12:28:00,2026-02-17,0.8,362.05,25735.6,25750.0,26100,11375455,334165,366405,2860 -NIFTY,2026-02-17 12:29:00,2026-02-17,0.85,366.35,25733.9,25750.0,26100,11364210,333775,161915,2535 -NIFTY,2026-02-17 12:30:00,2026-02-17,0.8,367.6,25730.3,25750.0,26100,11364210,333775,155935,1820 -NIFTY,2026-02-17 12:31:00,2026-02-17,0.8,365.85,25735.75,25750.0,26100,11364210,333775,269230,3315 -NIFTY,2026-02-17 12:32:00,2026-02-17,0.75,362.5,25734.65,25750.0,26100,11284260,334295,381615,4810 -NIFTY,2026-02-17 12:33:00,2026-02-17,0.75,365.2,25734.75,25750.0,26100,11284260,334295,215605,195 -NIFTY,2026-02-17 12:34:00,2026-02-17,0.7,364.7,25735.35,25750.0,26100,11284260,334295,343460,845 -NIFTY,2026-02-17 12:35:00,2026-02-17,0.75,368.0,25735.25,25750.0,26100,11254230,333125,107640,260 -NIFTY,2026-02-17 12:36:00,2026-02-17,0.75,366.95,25732.15,25750.0,26100,11254230,333125,33670,390 -NIFTY,2026-02-17 12:37:00,2026-02-17,0.75,368.85,25728.95,25750.0,26100,11254230,333125,288275,1040 -NIFTY,2026-02-17 12:38:00,2026-02-17,0.75,370.55,25729.2,25750.0,26100,11205805,332345,353015,2210 -NIFTY,2026-02-17 12:39:00,2026-02-17,0.75,365.0,25733.75,25750.0,26100,11205805,332345,191750,2015 -NIFTY,2026-02-17 12:40:00,2026-02-17,0.7,360.25,25738.2,25750.0,26100,11205805,332345,45175,1950 -NIFTY,2026-02-17 12:41:00,2026-02-17,0.75,368.0,25732.95,25750.0,26100,11122670,331500,127400,845 -NIFTY,2026-02-17 12:42:00,2026-02-17,0.75,367.5,25733.35,25750.0,26100,11122670,331500,453245,1820 -NIFTY,2026-02-17 12:43:00,2026-02-17,0.8,365.4,25735.9,25750.0,26100,11122670,331500,108030,390 -NIFTY,2026-02-17 12:44:00,2026-02-17,0.8,360.7,25738.25,25750.0,26100,11055915,330720,80860,1755 -NIFTY,2026-02-17 12:45:00,2026-02-17,0.8,362.25,25738.85,25750.0,26100,11055915,330720,58630,4745 -NIFTY,2026-02-17 12:46:00,2026-02-17,0.75,358.0,25738.95,25750.0,26100,11055915,330720,48360,390 -NIFTY,2026-02-17 12:47:00,2026-02-17,0.8,362.25,25737.05,25750.0,26100,11025625,329095,104780,845 -NIFTY,2026-02-17 12:48:00,2026-02-17,0.75,357.0,25739.3,25750.0,26100,11025625,329095,196495,260 -NIFTY,2026-02-17 12:49:00,2026-02-17,0.8,357.0,25740.8,25750.0,26100,11025625,329095,75855,845 -NIFTY,2026-02-17 12:50:00,2026-02-17,0.8,358.35,25739.1,25750.0,26100,11103105,329095,220220,455 -NIFTY,2026-02-17 12:51:00,2026-02-17,0.85,357.85,25742.45,25750.0,26100,11103105,329095,71110,130 -NIFTY,2026-02-17 12:52:00,2026-02-17,0.75,345.0,25749.2,25750.0,26100,11103105,329095,227955,2730 -NIFTY,2026-02-17 12:53:00,2026-02-17,0.75,340.05,25759.3,25750.0,26100,11087050,328900,638235,5005 -NIFTY,2026-02-17 12:54:00,2026-02-17,0.7,343.5,25753.95,25750.0,26100,11087050,328900,291720,10400 -NIFTY,2026-02-17 12:55:00,2026-02-17,0.75,346.6,25752.85,25750.0,26100,11087050,328900,535340,4485 -NIFTY,2026-02-17 12:56:00,2026-02-17,0.75,358.85,25739.4,25750.0,26100,11382410,323050,146835,3835 -NIFTY,2026-02-17 12:57:00,2026-02-17,0.75,365.9,25734.15,25750.0,26100,11382410,323050,372385,3965 -NIFTY,2026-02-17 12:58:00,2026-02-17,0.75,367.65,25736.65,25750.0,26100,11382410,323050,379470,14170 -NIFTY,2026-02-17 12:59:00,2026-02-17,0.75,369.6,25733.6,25750.0,26100,11357905,312975,370110,28860 -NIFTY,2026-02-17 13:00:00,2026-02-17,0.85,370.0,25734.25,25750.0,26100,11357905,312975,140400,6890 -NIFTY,2026-02-17 13:01:00,2026-02-17,0.8,368.15,25732.85,25750.0,26100,11357905,312975,155805,21320 -NIFTY,2026-02-17 13:02:00,2026-02-17,0.75,365.55,25735.85,25750.0,26100,11262160,302835,101335,5395 -NIFTY,2026-02-17 13:03:00,2026-02-17,0.8,367.95,25732.4,25750.0,26100,11262160,302835,104390,9360 -NIFTY,2026-02-17 13:04:00,2026-02-17,0.8,385.9,25715.7,25700.0,26100,11262160,302835,175110,4745 -NIFTY,2026-02-17 13:05:00,2026-02-17,0.75,381.2,25719.45,25700.0,26100,11230310,297245,305045,5655 -NIFTY,2026-02-17 13:06:00,2026-02-17,0.65,370.25,25737.55,25750.0,26100,11230310,297245,429260,1820 -NIFTY,2026-02-17 13:07:00,2026-02-17,0.65,359.65,25745.55,25750.0,26100,11230310,297245,273130,10660 -NIFTY,2026-02-17 13:08:00,2026-02-17,0.65,354.2,25751.6,25750.0,26100,11216400,295750,59800,7475 -NIFTY,2026-02-17 13:09:00,2026-02-17,0.75,342.9,25759.45,25750.0,26100,11216400,295750,529620,12350 -NIFTY,2026-02-17 13:10:00,2026-02-17,0.7,346.55,25757.75,25750.0,26100,11216400,295750,249405,12610 -NIFTY,2026-02-17 13:11:00,2026-02-17,0.75,355.25,25751.8,25750.0,26100,11188710,294255,96005,3315 -NIFTY,2026-02-17 13:12:00,2026-02-17,0.75,352.95,25751.75,25750.0,26100,11188710,294255,80275,1690 -NIFTY,2026-02-17 13:13:00,2026-02-17,0.75,365.95,25736.9,25750.0,26100,11188710,294255,390325,2990 -NIFTY,2026-02-17 13:14:00,2026-02-17,0.7,365.0,25736.25,25750.0,26100,11185850,293085,64025,3510 -NIFTY,2026-02-17 13:15:00,2026-02-17,0.75,368.65,25730.95,25750.0,26100,11185850,293085,128050,1755 -NIFTY,2026-02-17 13:16:00,2026-02-17,0.75,366.6,25732.85,25750.0,26100,11185850,293085,379080,1560 -NIFTY,2026-02-17 13:17:00,2026-02-17,0.7,364.55,25732.4,25750.0,26100,11303955,292110,25675,1560 -NIFTY,2026-02-17 13:18:00,2026-02-17,0.75,366.5,25732.5,25750.0,26100,11303955,292110,206830,455 -NIFTY,2026-02-17 13:19:00,2026-02-17,0.8,360.0,25735.1,25750.0,26100,11303955,292110,111150,975 -NIFTY,2026-02-17 13:20:00,2026-02-17,0.8,362.4,25738.8,25750.0,26100,11357645,291980,274170,780 -NIFTY,2026-02-17 13:21:00,2026-02-17,0.75,364.0,25742.1,25750.0,26100,11357645,291980,138385,260 -NIFTY,2026-02-17 13:22:00,2026-02-17,0.75,358.05,25746.65,25750.0,26100,11357645,291980,178620,910 -NIFTY,2026-02-17 13:23:00,2026-02-17,0.7,361.0,25739.95,25750.0,26100,11503635,292630,244595,910 -NIFTY,2026-02-17 13:24:00,2026-02-17,0.65,363.0,25740.4,25750.0,26100,11503635,292630,276185,2275 -NIFTY,2026-02-17 13:25:00,2026-02-17,0.55,365.05,25736.9,25750.0,26100,11503635,292630,325260,1300 -NIFTY,2026-02-17 13:26:00,2026-02-17,0.6,365.75,25737.4,25750.0,26100,11619530,292955,657605,650 -NIFTY,2026-02-17 13:27:00,2026-02-17,0.6,364.7,25739.9,25750.0,26100,11619530,292955,49725,390 -NIFTY,2026-02-17 13:28:00,2026-02-17,0.65,362.55,25740.95,25750.0,26100,11619530,292955,170430,975 -NIFTY,2026-02-17 13:29:00,2026-02-17,0.6,360.45,25740.95,25750.0,26100,11611405,294580,416585,1430 -NIFTY,2026-02-17 13:30:00,2026-02-17,0.6,351.95,25746.8,25750.0,26100,11611405,294580,103480,4615 -NIFTY,2026-02-17 13:31:00,2026-02-17,0.6,349.1,25751.55,25750.0,26100,11611405,294580,1020760,1625 -NIFTY,2026-02-17 13:32:00,2026-02-17,0.6,344.7,25755.6,25750.0,26100,11506105,298480,769665,2795 -NIFTY,2026-02-17 13:33:00,2026-02-17,0.55,343.0,25758.0,25750.0,26100,11506105,298480,577590,3510 -NIFTY,2026-02-17 13:34:00,2026-02-17,0.6,347.05,25753.05,25750.0,26100,11506105,298480,100165,1625 -NIFTY,2026-02-17 13:35:00,2026-02-17,0.6,347.2,25754.1,25750.0,26100,11347050,301795,56420,1495 -NIFTY,2026-02-17 13:36:00,2026-02-17,0.55,340.95,25758.5,25750.0,26100,11347050,301795,64350,3315 -NIFTY,2026-02-17 13:37:00,2026-02-17,0.55,345.7,25754.7,25750.0,26100,11347050,301795,147160,1040 -NIFTY,2026-02-17 13:38:00,2026-02-17,0.55,356.45,25741.15,25750.0,26100,11300055,302770,91780,5330 -NIFTY,2026-02-17 13:39:00,2026-02-17,0.55,358.0,25742.25,25750.0,26100,11300055,302770,97110,1040 -NIFTY,2026-02-17 13:40:00,2026-02-17,0.55,353.15,25744.85,25750.0,26100,11300055,302770,59020,845 -NIFTY,2026-02-17 13:41:00,2026-02-17,0.6,349.05,25745.55,25750.0,26100,11047010,297505,39910,1105 -NIFTY,2026-02-17 13:42:00,2026-02-17,0.6,344.6,25750.75,25750.0,26100,11047010,297505,54275,2730 -NIFTY,2026-02-17 13:43:00,2026-02-17,0.55,346.2,25750.65,25750.0,26100,11047010,297505,28080,325 -NIFTY,2026-02-17 13:44:00,2026-02-17,0.55,349.7,25744.8,25750.0,26100,11018605,296985,200330,1365 -NIFTY,2026-02-17 13:45:00,2026-02-17,0.55,349.35,25747.25,25750.0,26100,11018605,296985,136240,260 -NIFTY,2026-02-17 13:46:00,2026-02-17,0.5,346.4,25746.85,25750.0,26100,11018605,296985,74555,1625 -NIFTY,2026-02-17 13:47:00,2026-02-17,0.55,367.6,25732.65,25750.0,26100,10980905,297310,308425,3575 -NIFTY,2026-02-17 13:48:00,2026-02-17,0.55,361.0,25737.15,25750.0,26100,10980905,297310,629135,1495 -NIFTY,2026-02-17 13:49:00,2026-02-17,0.55,366.85,25734.05,25750.0,26100,10980905,297310,670085,3250 -NIFTY,2026-02-17 13:50:00,2026-02-17,0.5,369.05,25729.4,25750.0,26100,11029850,296335,314535,2925 -NIFTY,2026-02-17 13:51:00,2026-02-17,0.5,366.0,25729.45,25750.0,26100,11029850,296335,725270,5525 -NIFTY,2026-02-17 13:52:00,2026-02-17,0.45,365.1,25733.0,25750.0,26100,11029850,296335,460135,1495 -NIFTY,2026-02-17 13:53:00,2026-02-17,0.5,359.55,25738.05,25750.0,26100,10902775,296335,1333930,845 -NIFTY,2026-02-17 13:54:00,2026-02-17,0.45,374.9,25731.95,25750.0,26100,10902775,295360,844285,1170 -NIFTY,2026-02-17 13:55:00,2026-02-17,0.45,383.6,25719.95,25700.0,26100,10902775,295360,124410,2080 -NIFTY,2026-02-17 13:56:00,2026-02-17,0.55,388.0,25712.15,25700.0,26100,10928385,294450,774020,1690 -NIFTY,2026-02-17 13:57:00,2026-02-17,0.5,397.7,25698.6,25700.0,26100,10928385,294450,365235,5590 -NIFTY,2026-02-17 13:58:00,2026-02-17,0.55,393.9,25700.2,25700.0,26100,10928385,294450,194090,5980 -NIFTY,2026-02-17 13:59:00,2026-02-17,0.55,393.15,25699.45,25700.0,26100,10979930,294450,173940,1885 -NIFTY,2026-02-17 14:00:00,2026-02-17,0.55,387.15,25707.0,25700.0,26100,10979930,294060,399815,845 -NIFTY,2026-02-17 14:01:00,2026-02-17,0.5,371.0,25722.55,25700.0,26100,10979930,294060,554905,3380 -NIFTY,2026-02-17 14:02:00,2026-02-17,0.5,374.35,25724.95,25700.0,26100,10816910,293345,286325,2795 -NIFTY,2026-02-17 14:03:00,2026-02-17,0.5,370.85,25724.5,25700.0,26100,10816910,293345,347620,2600 -NIFTY,2026-02-17 14:04:00,2026-02-17,0.5,369.95,25728.0,25750.0,26100,10816910,293345,570115,975 -NIFTY,2026-02-17 14:05:00,2026-02-17,0.45,371.7,25728.75,25750.0,26100,10738065,294515,685165,1300 -NIFTY,2026-02-17 14:06:00,2026-02-17,0.45,378.35,25725.1,25750.0,26100,10738065,294515,266500,2470 -NIFTY,2026-02-17 14:07:00,2026-02-17,0.4,375.35,25726.25,25750.0,26100,10738065,294515,747890,325 -NIFTY,2026-02-17 14:08:00,2026-02-17,0.4,375.0,25725.8,25750.0,26100,10617230,294710,924885,1170 -NIFTY,2026-02-17 14:09:00,2026-02-17,0.4,388.65,25710.5,25700.0,26100,10617230,294710,662805,1365 -NIFTY,2026-02-17 14:10:00,2026-02-17,0.35,391.7,25703.75,25700.0,26100,10617230,294710,653965,2795 -NIFTY,2026-02-17 14:11:00,2026-02-17,0.35,393.0,25702.4,25700.0,26100,10622040,294060,272740,1365 -NIFTY,2026-02-17 14:12:00,2026-02-17,0.35,406.8,25690.5,25700.0,26100,10622040,294060,264680,7475 -NIFTY,2026-02-17 14:13:00,2026-02-17,0.4,423.35,25671.3,25650.0,26100,10622040,294060,1018290,17680 -NIFTY,2026-02-17 14:14:00,2026-02-17,0.4,428.2,25670.7,25650.0,26100,10640500,285415,630630,6825 -NIFTY,2026-02-17 14:15:00,2026-02-17,0.35,421.15,25674.85,25650.0,26100,10640500,285415,1224535,2275 -NIFTY,2026-02-17 14:16:00,2026-02-17,0.4,399.95,25703.35,25700.0,26100,10640500,285415,272870,3315 -NIFTY,2026-02-17 14:17:00,2026-02-17,0.35,407.8,25691.35,25700.0,26100,10583755,283270,161200,1235 -NIFTY,2026-02-17 14:18:00,2026-02-17,0.4,404.35,25699.75,25700.0,26100,10583755,283270,217620,1170 -NIFTY,2026-02-17 14:19:00,2026-02-17,0.4,403.65,25695.75,25700.0,26100,10583755,283270,468715,1820 -NIFTY,2026-02-17 14:20:00,2026-02-17,0.35,404.9,25699.9,25700.0,26100,10524085,283270,544180,1170 -NIFTY,2026-02-17 14:21:00,2026-02-17,0.4,398.8,25704.25,25700.0,26100,10524085,283790,130065,1690 -NIFTY,2026-02-17 14:22:00,2026-02-17,0.35,401.95,25700.35,25700.0,26100,10524085,283790,91390,1430 -NIFTY,2026-02-17 14:23:00,2026-02-17,0.35,407.95,25699.6,25700.0,26100,10519145,283790,179140,260 -NIFTY,2026-02-17 14:24:00,2026-02-17,0.35,404.8,25698.2,25700.0,26100,10519145,284765,88010,845 -NIFTY,2026-02-17 14:25:00,2026-02-17,0.3,406.85,25696.35,25700.0,26100,10519145,284765,819975,2275 -NIFTY,2026-02-17 14:26:00,2026-02-17,0.3,401.55,25699.15,25700.0,26100,10486580,283205,71305,325 -NIFTY,2026-02-17 14:27:00,2026-02-17,0.35,407.55,25696.6,25700.0,26100,10486580,283205,217750,2080 -NIFTY,2026-02-17 14:28:00,2026-02-17,0.3,419.4,25684.15,25700.0,26100,10486580,283205,135330,4940 -NIFTY,2026-02-17 14:29:00,2026-02-17,0.3,419.4,25686.1,25700.0,26100,10375105,284895,419250,1300 -NIFTY,2026-02-17 14:30:00,2026-02-17,0.35,417.75,25685.8,25700.0,26100,10375105,284895,735930,2080 -NIFTY,2026-02-17 14:31:00,2026-02-17,0.35,426.0,25677.05,25700.0,26100,10375105,284895,471510,3835 -NIFTY,2026-02-17 14:32:00,2026-02-17,0.35,414.0,25686.55,25700.0,26100,10383360,280150,384475,3835 -NIFTY,2026-02-17 14:33:00,2026-02-17,0.3,409.15,25692.4,25700.0,26100,10383360,280150,291785,715 -NIFTY,2026-02-17 14:34:00,2026-02-17,0.35,404.85,25695.7,25700.0,26100,10383360,280150,196820,325 -NIFTY,2026-02-17 14:35:00,2026-02-17,0.3,403.65,25694.45,25700.0,26100,10377900,280020,379600,585 -NIFTY,2026-02-17 14:36:00,2026-02-17,0.3,391.2,25701.2,25700.0,26100,10377900,280020,354900,2210 -NIFTY,2026-02-17 14:37:00,2026-02-17,0.25,388.75,25705.4,25700.0,26100,10377900,280020,287495,975 -NIFTY,2026-02-17 14:38:00,2026-02-17,0.25,377.0,25716.95,25700.0,26100,10412415,280995,83785,5005 -NIFTY,2026-02-17 14:39:00,2026-02-17,0.2,367.0,25724.25,25700.0,26100,10412415,280995,827060,13195 -NIFTY,2026-02-17 14:40:00,2026-02-17,0.2,375.55,25728.0,25750.0,26100,10412415,280995,204685,2405 -NIFTY,2026-02-17 14:41:00,2026-02-17,0.2,373.75,25724.15,25700.0,26100,10087090,280995,182455,5850 -NIFTY,2026-02-17 14:42:00,2026-02-17,0.25,369.95,25729.3,25750.0,26100,10087090,278525,548925,1300 -NIFTY,2026-02-17 14:43:00,2026-02-17,0.2,375.2,25725.15,25750.0,26100,10087090,278525,178035,1170 -NIFTY,2026-02-17 14:44:00,2026-02-17,0.15,382.15,25717.3,25700.0,26100,10095800,278525,435955,3900 -NIFTY,2026-02-17 14:45:00,2026-02-17,0.15,381.65,25713.5,25700.0,26100,10095800,279630,392210,4420 -NIFTY,2026-02-17 14:46:00,2026-02-17,0.15,381.8,25713.55,25700.0,26100,10095800,279630,160420,1885 -NIFTY,2026-02-17 14:47:00,2026-02-17,0.2,382.0,25713.55,25700.0,26100,10011625,278915,216385,3315 -NIFTY,2026-02-17 14:48:00,2026-02-17,0.15,388.7,25709.0,25700.0,26100,10011625,278915,319865,4355 -NIFTY,2026-02-17 14:49:00,2026-02-17,0.15,389.2,25710.05,25700.0,26100,10011625,278915,131495,1820 -NIFTY,2026-02-17 14:50:00,2026-02-17,0.2,385.0,25707.2,25700.0,26100,9974250,278915,135915,715 -NIFTY,2026-02-17 14:51:00,2026-02-17,0.15,382.2,25711.75,25700.0,26100,9974250,277615,83200,195 -NIFTY,2026-02-17 14:52:00,2026-02-17,0.15,378.7,25712.55,25700.0,26100,9974250,277615,66625,6565 -NIFTY,2026-02-17 14:53:00,2026-02-17,0.15,379.95,25711.65,25700.0,26100,9589710,277615,987285,3120 -NIFTY,2026-02-17 14:54:00,2026-02-17,0.2,376.55,25717.15,25700.0,26100,9589710,279760,101530,1690 -NIFTY,2026-02-17 14:55:00,2026-02-17,0.15,383.1,25710.95,25700.0,26100,9589710,279760,146380,4485 -NIFTY,2026-02-17 14:56:00,2026-02-17,0.15,400.25,25693.25,25700.0,26100,9503390,279760,109460,3965 -NIFTY,2026-02-17 14:57:00,2026-02-17,0.2,401.9,25699.45,25700.0,26100,9503390,278460,254865,6045 -NIFTY,2026-02-17 14:58:00,2026-02-17,0.1,386.0,25709.05,25700.0,26100,9503390,278460,269815,1235 -NIFTY,2026-02-17 14:59:00,2026-02-17,0.15,389.8,25713.1,25700.0,26100,9503390,278460,237705,3445 -NIFTY,2026-02-17 15:00:00,2026-02-17,0.1,367.5,25731.4,25750.0,26100,9276410,279175,191685,2145 -NIFTY,2026-02-17 15:01:00,2026-02-17,0.15,359.1,25742.7,25750.0,26100,9276410,279175,604825,12285 -NIFTY,2026-02-17 15:02:00,2026-02-17,0.1,375.1,25725.3,25750.0,26100,9276410,279175,197535,6565 -NIFTY,2026-02-17 15:03:00,2026-02-17,0.1,370.0,25719.7,25700.0,26100,8989240,277485,740025,5525 -NIFTY,2026-02-17 15:04:00,2026-02-17,0.1,378.5,25711.05,25700.0,26100,8989240,277485,324090,3055 -NIFTY,2026-02-17 15:05:00,2026-02-17,0.1,372.0,25718.65,25700.0,26100,8989240,277485,201825,2990 -NIFTY,2026-02-17 15:06:00,2026-02-17,0.05,366.8,25730.6,25750.0,26100,8870615,276510,573365,1560 -NIFTY,2026-02-17 15:07:00,2026-02-17,0.05,373.4,25735.6,25750.0,26100,8870615,276510,144755,22035 -NIFTY,2026-02-17 15:08:00,2026-02-17,0.05,370.9,25732.25,25750.0,26100,8870615,276510,171665,1365 -NIFTY,2026-02-17 15:09:00,2026-02-17,0.05,367.75,25741.85,25750.0,26100,8647080,256880,95160,975 -NIFTY,2026-02-17 15:10:00,2026-02-17,0.05,374.8,25718.1,25700.0,26100,8647080,256880,91780,1105 -NIFTY,2026-02-17 15:11:00,2026-02-17,0.05,372.45,25719.05,25700.0,26100,8647080,256880,586170,1170 -NIFTY,2026-02-17 15:12:00,2026-02-17,0.1,371.9,25724.7,25700.0,26100,8561670,256490,107380,325 -NIFTY,2026-02-17 15:13:00,2026-02-17,0.05,372.9,25725.1,25750.0,26100,8561670,256490,133705,715 -NIFTY,2026-02-17 15:14:00,2026-02-17,0.05,372.3,25724.85,25700.0,26100,8561670,256490,133575,1950 -NIFTY,2026-02-17 15:15:00,2026-02-17,0.05,374.1,25724.2,25700.0,26100,8479055,256815,301990,15405 -NIFTY,2026-02-17 15:16:00,2026-02-17,0.1,373.9,25726.8,25750.0,26100,8479055,256815,145275,2990 -NIFTY,2026-02-17 15:17:00,2026-02-17,0.05,372.55,25728.2,25750.0,26100,8479055,256815,175175,2340 -NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,377.0,25722.45,25700.0,26100,8430500,254540,655330,1950 -NIFTY,2026-02-17 15:19:00,2026-02-17,0.05,375.7,25720.5,25700.0,26100,8430500,254540,417430,1170 -NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,374.35,25728.05,25750.0,26100,8430500,254540,1185990,102115 -NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,373.7,25729.25,25750.0,26100,7159425,250510,43095,260 -NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,374.4,25727.35,25750.0,26100,7159425,250510,16640,715 -NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,374.75,25724.55,25700.0,26100,7089875,250510,53820,1105 -NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,374.6,25724.65,25700.0,26100,7089875,250510,59865,2925 -NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,374.7,25721.45,25700.0,26100,7089875,250510,24115,1430 -NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,374.7,25720.7,25700.0,26100,6983925,249015,6240,195 -NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,374.85,25720.85,25700.0,26100,6983925,249015,13455,3640 -NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,374.3,25716.0,25700.0,26100,6983925,249015,15730,2275 -NIFTY,2026-02-17 09:15:00,2026-02-17,1.85,545.45,25599.3,25600.0,26150,2220530,75205,1603615,1040 -NIFTY,2026-02-17 09:16:00,2026-02-17,1.55,551.95,25600.7,25600.0,26150,2234180,73970,1369810,1300 -NIFTY,2026-02-17 09:17:00,2026-02-17,1.55,553.95,25605.6,25600.0,26150,2234180,73970,782665,2600 -NIFTY,2026-02-17 09:18:00,2026-02-17,1.5,551.6,25606.95,25600.0,26150,2234180,73970,632645,195 -NIFTY,2026-02-17 09:19:00,2026-02-17,1.5,549.6,25612.45,25600.0,26150,2513030,72800,781690,195 -NIFTY,2026-02-17 09:20:00,2026-02-17,1.7,577.2,25580.45,25600.0,26150,2513030,72800,693290,2405 -NIFTY,2026-02-17 09:21:00,2026-02-17,1.65,571.0,25590.35,25600.0,26150,2513030,72800,466115,585 -NIFTY,2026-02-17 09:23:00,2026-02-17,1.8,554.45,25589.75,25600.0,26150,2858115,71045,791700,260 -NIFTY,2026-02-17 09:24:00,2026-02-17,1.7,582.2,25578.85,25600.0,26150,2858115,71045,702065,390 -NIFTY,2026-02-17 09:25:00,2026-02-17,1.8,573.05,25590.25,25600.0,26150,3210415,71370,674570,260 -NIFTY,2026-02-17 09:26:00,2026-02-17,1.8,575.0,25586.75,25600.0,26150,3210415,71370,495430,1430 -NIFTY,2026-02-17 09:27:00,2026-02-17,1.85,574.4,25583.0,25600.0,26150,3210415,71370,566345,1885 -NIFTY,2026-02-17 09:28:00,2026-02-17,1.8,574.3,25594.5,25600.0,26150,3373110,70200,317655,260 -NIFTY,2026-02-17 09:29:00,2026-02-17,1.7,572.95,25593.1,25600.0,26150,3373110,70200,204035,390 -NIFTY,2026-02-17 09:30:00,2026-02-17,1.75,572.8,25590.45,25600.0,26150,3373110,70200,353210,325 -NIFTY,2026-02-17 09:31:00,2026-02-17,1.75,576.45,25586.0,25600.0,26150,3633045,70005,497250,65 -NIFTY,2026-02-17 09:32:00,2026-02-17,1.65,554.5,25604.8,25600.0,26150,3633045,70005,387985,130 -NIFTY,2026-02-17 09:33:00,2026-02-17,1.6,554.1,25612.7,25600.0,26150,3633045,70005,260325,65 -NIFTY,2026-02-17 09:34:00,2026-02-17,1.6,551.05,25612.4,25600.0,26150,3768505,70005,164060,195 -NIFTY,2026-02-17 09:35:00,2026-02-17,1.55,554.15,25603.75,25600.0,26150,3768505,69550,254215,65 -NIFTY,2026-02-17 09:36:00,2026-02-17,1.7,565.25,25589.8,25600.0,26150,3768505,69550,322595,260 -NIFTY,2026-02-17 09:37:00,2026-02-17,1.6,569.5,25594.85,25600.0,26150,3904745,69940,186680,1495 -NIFTY,2026-02-17 09:38:00,2026-02-17,1.55,550.0,25609.35,25600.0,26150,3904745,69940,275795,1625 -NIFTY,2026-02-17 09:39:00,2026-02-17,1.45,545.3,25615.05,25600.0,26150,3904745,69940,103285,130 -NIFTY,2026-02-17 09:41:00,2026-02-17,1.5,551.55,25609.85,25600.0,26150,3978065,68315,194805,65 -NIFTY,2026-02-17 09:42:00,2026-02-17,1.5,532.8,25618.5,25600.0,26150,3978065,68315,234650,2145 -NIFTY,2026-02-17 09:43:00,2026-02-17,1.35,532.8,25627.9,25650.0,26150,3968575,68315,566345,130 -NIFTY,2026-02-17 09:44:00,2026-02-17,1.25,504.1,25641.25,25650.0,26150,3968575,69615,834665,715 -NIFTY,2026-02-17 09:45:00,2026-02-17,1.25,506.7,25644.9,25650.0,26150,3968575,69615,957775,260 -NIFTY,2026-02-17 09:46:00,2026-02-17,1.2,508.25,25643.45,25650.0,26150,3673410,69355,893230,130 -NIFTY,2026-02-17 09:47:00,2026-02-17,1.2,513.2,25635.95,25650.0,26150,3673410,69355,585650,195 -NIFTY,2026-02-17 09:48:00,2026-02-17,1.25,510.95,25635.6,25650.0,26150,3673410,69355,206505,65 -NIFTY,2026-02-17 09:49:00,2026-02-17,1.2,505.65,25641.55,25650.0,26150,3308825,69420,181740,65 -NIFTY,2026-02-17 09:50:00,2026-02-17,1.3,506.9,25642.7,25650.0,26150,3308825,69420,133965,195 -NIFTY,2026-02-17 09:51:00,2026-02-17,1.3,505.0,25648.5,25650.0,26150,3308825,69420,164125,195 -NIFTY,2026-02-17 09:52:00,2026-02-17,1.25,496.95,25655.3,25650.0,26150,3332355,68965,235820,325 -NIFTY,2026-02-17 09:54:00,2026-02-17,1.2,495.0,25662.0,25650.0,26150,3332355,68965,108290,975 -NIFTY,2026-02-17 09:55:00,2026-02-17,1.25,500.45,25656.55,25650.0,26150,3285750,69680,274105,520 -NIFTY,2026-02-17 09:56:00,2026-02-17,1.25,498.15,25655.0,25650.0,26150,3285750,69680,97825,1495 -NIFTY,2026-02-17 09:57:00,2026-02-17,1.25,483.3,25668.35,25650.0,26150,3285750,69680,176150,260 -NIFTY,2026-02-17 09:58:00,2026-02-17,1.3,480.0,25670.7,25650.0,26150,3221075,70265,256295,325 -NIFTY,2026-02-17 09:59:00,2026-02-17,1.35,486.5,25662.7,25650.0,26150,3221075,70265,178360,195 -NIFTY,2026-02-17 10:00:00,2026-02-17,1.3,496.0,25659.95,25650.0,26150,3221075,70265,100620,780 -NIFTY,2026-02-17 10:01:00,2026-02-17,1.3,484.85,25664.2,25650.0,26150,3290300,70265,136305,1040 -NIFTY,2026-02-17 10:02:00,2026-02-17,1.25,497.4,25657.8,25650.0,26150,3290300,70265,77545,325 -NIFTY,2026-02-17 10:03:00,2026-02-17,1.3,490.35,25660.55,25650.0,26150,3290300,70265,160225,650 -NIFTY,2026-02-17 10:06:00,2026-02-17,1.3,494.65,25666.25,25650.0,26150,3279120,69680,27430,65 -NIFTY,2026-02-17 10:09:00,2026-02-17,1.25,491.7,25665.8,25650.0,26150,3277365,69680,27365,260 -NIFTY,2026-02-17 10:12:00,2026-02-17,1.3,486.95,25672.1,25650.0,26150,3321955,69745,55250,325 -NIFTY,2026-02-17 10:13:00,2026-02-17,1.3,477.65,25678.7,25700.0,26150,3324880,69810,27300,130 -NIFTY,2026-02-17 10:14:00,2026-02-17,1.3,476.4,25678.75,25700.0,26150,3324880,69810,190905,455 -NIFTY,2026-02-17 10:15:00,2026-02-17,1.3,486.55,25668.35,25650.0,26150,3324880,69810,94315,390 -NIFTY,2026-02-17 10:16:00,2026-02-17,1.3,482.0,25671.8,25650.0,26150,3377270,69160,63765,195 -NIFTY,2026-02-17 10:18:00,2026-02-17,1.3,473.55,25680.7,25700.0,26150,3377270,69160,59670,585 -NIFTY,2026-02-17 10:19:00,2026-02-17,1.2,459.8,25690.55,25700.0,26150,3315130,69160,674960,325 -NIFTY,2026-02-17 10:20:00,2026-02-17,1.15,459.3,25696.65,25700.0,26150,3315130,69225,253305,65 -NIFTY,2026-02-17 10:21:00,2026-02-17,1.05,458.1,25690.55,25700.0,26150,3315130,69225,175760,650 -NIFTY,2026-02-17 10:22:00,2026-02-17,1.1,461.15,25692.75,25700.0,26150,3230890,68965,208130,260 -NIFTY,2026-02-17 10:23:00,2026-02-17,1.15,462.15,25691.9,25700.0,26150,3230890,68965,193440,780 -NIFTY,2026-02-17 10:24:00,2026-02-17,1.15,462.15,25694.65,25700.0,26150,3230890,68965,313625,455 -NIFTY,2026-02-17 10:25:00,2026-02-17,1.1,462.15,25693.65,25700.0,26150,3273660,69095,80015,65 -NIFTY,2026-02-17 10:26:00,2026-02-17,1.35,443.55,25707.45,25700.0,26150,3273660,69095,694395,390 -NIFTY,2026-02-17 10:27:00,2026-02-17,1.3,432.25,25719.35,25700.0,26150,3273660,69095,905710,715 -NIFTY,2026-02-17 10:28:00,2026-02-17,1.3,435.15,25726.3,25750.0,26150,3258645,69095,547365,520 -NIFTY,2026-02-17 10:29:00,2026-02-17,1.3,428.4,25724.1,25700.0,26150,3258645,69290,329940,195 -NIFTY,2026-02-17 10:30:00,2026-02-17,1.35,424.5,25728.35,25750.0,26150,3258645,69290,413205,325 -NIFTY,2026-02-17 10:31:00,2026-02-17,1.4,424.0,25725.35,25750.0,26150,3339960,68445,612365,2015 -NIFTY,2026-02-17 10:32:00,2026-02-17,1.35,423.35,25724.35,25700.0,26150,3339960,68445,424125,65 -NIFTY,2026-02-17 10:33:00,2026-02-17,1.3,431.55,25718.85,25700.0,26150,3339960,68445,148330,325 -NIFTY,2026-02-17 10:34:00,2026-02-17,1.3,443.65,25709.1,25700.0,26150,3643185,68445,225095,520 -NIFTY,2026-02-17 10:35:00,2026-02-17,1.15,442.7,25705.15,25700.0,26150,3643185,68055,369395,195 -NIFTY,2026-02-17 10:36:00,2026-02-17,1.2,443.7,25705.5,25700.0,26150,3643185,68055,65455,585 -NIFTY,2026-02-17 10:37:00,2026-02-17,1.1,450.55,25700.55,25700.0,26150,3840265,67925,185835,520 -NIFTY,2026-02-17 10:39:00,2026-02-17,1.0,453.9,25692.45,25700.0,26150,3840265,67925,243555,910 -NIFTY,2026-02-17 10:40:00,2026-02-17,1.1,453.9,25693.9,25700.0,26150,3679845,67925,230490,650 -NIFTY,2026-02-17 10:41:00,2026-02-17,1.1,453.7,25690.0,25700.0,26150,3679845,68380,256425,195 -NIFTY,2026-02-17 10:42:00,2026-02-17,1.05,465.75,25687.85,25700.0,26150,3679845,68380,107250,130 -NIFTY,2026-02-17 10:43:00,2026-02-17,1.0,476.4,25667.55,25650.0,26150,3828045,68315,360750,2340 -NIFTY,2026-02-17 10:44:00,2026-02-17,1.05,494.0,25661.6,25650.0,26150,3828045,68315,208520,520 -NIFTY,2026-02-17 10:45:00,2026-02-17,0.95,495.65,25667.15,25650.0,26150,3828045,68315,304330,455 -NIFTY,2026-02-17 10:47:00,2026-02-17,1.1,510.9,25649.55,25650.0,26150,3787485,67145,431145,520 -NIFTY,2026-02-17 10:48:00,2026-02-17,1.05,498.15,25658.15,25650.0,26150,3787485,67145,207285,455 -NIFTY,2026-02-17 10:49:00,2026-02-17,1.0,500.0,25656.55,25650.0,26150,3865615,67275,249795,1300 -NIFTY,2026-02-17 10:51:00,2026-02-17,1.0,501.45,25655.7,25650.0,26150,3865615,67275,152360,130 -NIFTY,2026-02-17 10:52:00,2026-02-17,1.05,501.45,25656.95,25650.0,26150,3887585,67275,197990,65 -NIFTY,2026-02-17 10:53:00,2026-02-17,1.05,507.3,25651.45,25650.0,26150,3887585,67210,510965,650 -NIFTY,2026-02-17 10:54:00,2026-02-17,1.05,506.05,25656.6,25650.0,26150,3887585,67210,396240,130 -NIFTY,2026-02-17 10:55:00,2026-02-17,1.05,492.6,25662.4,25650.0,26150,4016545,67210,190580,195 -NIFTY,2026-02-17 10:58:00,2026-02-17,1.15,492.6,25662.35,25650.0,26150,4074655,67015,275015,65 -NIFTY,2026-02-17 11:01:00,2026-02-17,1.15,484.1,25669.55,25650.0,26150,4134455,67145,58045,325 -NIFTY,2026-02-17 11:04:00,2026-02-17,1.2,490.0,25666.5,25650.0,26150,4128410,67145,44005,975 -NIFTY,2026-02-17 11:06:00,2026-02-17,1.15,498.4,25658.5,25650.0,26150,4128410,66105,157755,2080 -NIFTY,2026-02-17 11:07:00,2026-02-17,1.1,498.55,25663.5,25650.0,26150,4141020,66105,72540,585 -NIFTY,2026-02-17 11:08:00,2026-02-17,1.1,485.65,25672.4,25650.0,26150,4141020,65910,70915,130 -NIFTY,2026-02-17 11:10:00,2026-02-17,1.1,484.3,25664.35,25650.0,26150,4094805,65910,23335,130 -NIFTY,2026-02-17 11:11:00,2026-02-17,1.1,483.05,25670.75,25650.0,26150,4094805,65845,75205,130 -NIFTY,2026-02-17 11:12:00,2026-02-17,1.1,480.0,25671.5,25650.0,26150,4094805,65845,27300,65 -NIFTY,2026-02-17 11:16:00,2026-02-17,1.1,477.25,25676.95,25700.0,26150,4117295,65780,37895,195 -NIFTY,2026-02-17 11:17:00,2026-02-17,1.15,470.0,25684.2,25700.0,26150,4117295,65715,68705,130 -NIFTY,2026-02-17 11:19:00,2026-02-17,1.0,465.0,25684.4,25700.0,26150,4133350,65715,89830,65 -NIFTY,2026-02-17 11:22:00,2026-02-17,1.05,464.15,25686.3,25700.0,26150,4141345,65520,234520,130 -NIFTY,2026-02-17 11:24:00,2026-02-17,1.1,460.95,25688.0,25700.0,26150,4141345,65585,17485,130 -NIFTY,2026-02-17 11:26:00,2026-02-17,1.05,464.15,25690.05,25700.0,26150,4129450,65650,52000,65 -NIFTY,2026-02-17 11:27:00,2026-02-17,1.1,462.0,25690.15,25700.0,26150,4129450,65650,36595,195 -NIFTY,2026-02-17 11:28:00,2026-02-17,1.1,460.75,25694.0,25700.0,26150,4155255,65650,16900,455 -NIFTY,2026-02-17 11:30:00,2026-02-17,1.15,459.1,25690.85,25700.0,26150,4155255,66235,17225,1430 -NIFTY,2026-02-17 11:32:00,2026-02-17,1.1,450.0,25700.65,25700.0,26150,4119375,66170,147875,715 -NIFTY,2026-02-17 11:33:00,2026-02-17,0.85,430.1,25719.9,25700.0,26150,4119375,66170,646360,260 -NIFTY,2026-02-17 11:34:00,2026-02-17,0.75,428.0,25720.4,25700.0,26150,3926325,66170,304070,195 -NIFTY,2026-02-17 11:35:00,2026-02-17,0.7,426.2,25721.9,25700.0,26150,3926325,65975,1242085,260 -NIFTY,2026-02-17 11:36:00,2026-02-17,0.8,416.9,25728.45,25750.0,26150,3926325,65975,470340,975 -NIFTY,2026-02-17 11:37:00,2026-02-17,0.8,411.35,25734.3,25750.0,26150,3926325,65975,343265,1105 -NIFTY,2026-02-17 11:38:00,2026-02-17,0.85,400.75,25734.75,25750.0,26150,3768050,65780,1245790,1755 -NIFTY,2026-02-17 11:39:00,2026-02-17,0.8,410.4,25730.55,25750.0,26150,3768050,65780,827840,130 -NIFTY,2026-02-17 11:40:00,2026-02-17,0.8,413.5,25727.0,25750.0,26150,3768050,65780,462670,65 -NIFTY,2026-02-17 11:41:00,2026-02-17,0.75,419.75,25723.75,25700.0,26150,3780530,66560,250770,325 -NIFTY,2026-02-17 11:42:00,2026-02-17,0.75,431.55,25709.4,25700.0,26150,3780530,66560,42315,325 -NIFTY,2026-02-17 11:43:00,2026-02-17,0.7,431.6,25718.5,25700.0,26150,3780530,66560,44005,1755 -NIFTY,2026-02-17 11:44:00,2026-02-17,0.7,431.35,25722.75,25700.0,26150,3699800,67015,29510,1235 -NIFTY,2026-02-17 11:45:00,2026-02-17,0.75,419.75,25733.65,25750.0,26150,3699800,67015,45435,1170 -NIFTY,2026-02-17 11:46:00,2026-02-17,0.75,416.15,25736.95,25750.0,26150,3699800,67015,41080,1625 -NIFTY,2026-02-17 11:47:00,2026-02-17,0.7,418.2,25736.1,25750.0,26150,3688425,66170,285740,1430 -NIFTY,2026-02-17 11:48:00,2026-02-17,0.7,415.2,25736.85,25750.0,26150,3688425,66170,38480,845 -NIFTY,2026-02-17 11:49:00,2026-02-17,0.75,415.8,25737.9,25750.0,26150,3688425,66170,68965,195 -NIFTY,2026-02-17 11:51:00,2026-02-17,0.7,417.75,25735.85,25750.0,26150,3642860,65520,11765,65 -NIFTY,2026-02-17 11:52:00,2026-02-17,0.75,407.5,25737.7,25750.0,26150,3642860,65520,79170,1040 -NIFTY,2026-02-17 11:54:00,2026-02-17,0.7,406.95,25741.6,25750.0,26150,3612180,65715,19045,715 -NIFTY,2026-02-17 11:55:00,2026-02-17,0.7,410.0,25734.9,25750.0,26150,3612180,65715,50440,325 -NIFTY,2026-02-17 11:56:00,2026-02-17,0.75,410.85,25736.95,25750.0,26150,3652675,65585,22295,65 -NIFTY,2026-02-17 11:57:00,2026-02-17,0.75,411.95,25731.2,25750.0,26150,3652675,65585,32305,260 -NIFTY,2026-02-17 11:58:00,2026-02-17,0.75,416.6,25730.15,25750.0,26150,3652675,65585,90870,260 -NIFTY,2026-02-17 12:01:00,2026-02-17,0.75,414.8,25734.3,25750.0,26150,3592680,65520,137865,325 -NIFTY,2026-02-17 12:02:00,2026-02-17,0.7,411.0,25734.0,25750.0,26150,3422185,65390,50765,130 -NIFTY,2026-02-17 12:04:00,2026-02-17,0.75,421.2,25723.25,25700.0,26150,3422185,65390,66040,130 -NIFTY,2026-02-17 12:05:00,2026-02-17,0.75,417.75,25727.1,25750.0,26150,3408080,65260,148850,455 -NIFTY,2026-02-17 12:06:00,2026-02-17,0.8,422.0,25729.7,25750.0,26150,3408080,65260,26195,455 -NIFTY,2026-02-17 12:07:00,2026-02-17,0.8,416.0,25731.4,25750.0,26150,3408080,65260,43095,325 -NIFTY,2026-02-17 12:08:00,2026-02-17,0.85,419.1,25726.45,25750.0,26150,3402880,65195,82485,195 -NIFTY,2026-02-17 12:09:00,2026-02-17,0.8,420.35,25726.1,25750.0,26150,3402880,65195,53365,325 -NIFTY,2026-02-17 12:10:00,2026-02-17,0.8,418.9,25727.85,25750.0,26150,3402880,65195,7475,65 -NIFTY,2026-02-17 12:11:00,2026-02-17,0.75,424.0,25720.1,25700.0,26150,3430830,64740,16640,390 -NIFTY,2026-02-17 12:12:00,2026-02-17,0.8,421.3,25726.45,25750.0,26150,3430830,64740,16770,260 -NIFTY,2026-02-17 12:14:00,2026-02-17,0.75,419.0,25722.55,25700.0,26150,3429205,64740,51025,130 -NIFTY,2026-02-17 12:15:00,2026-02-17,0.85,420.75,25731.45,25750.0,26150,3429205,64480,186485,390 -NIFTY,2026-02-17 12:16:00,2026-02-17,0.8,418.65,25733.45,25750.0,26150,3429205,64480,23530,455 -NIFTY,2026-02-17 12:17:00,2026-02-17,0.85,413.0,25735.2,25750.0,26150,3412695,63830,26845,65 -NIFTY,2026-02-17 12:18:00,2026-02-17,0.85,404.8,25738.25,25750.0,26150,3412695,63830,16185,520 -NIFTY,2026-02-17 12:19:00,2026-02-17,0.85,401.3,25740.2,25750.0,26150,3412695,63830,118170,1430 -NIFTY,2026-02-17 12:20:00,2026-02-17,0.85,399.4,25745.35,25750.0,26150,3405805,64805,113555,130 -NIFTY,2026-02-17 12:21:00,2026-02-17,0.85,408.2,25738.5,25750.0,26150,3405805,64805,53625,130 -NIFTY,2026-02-17 12:22:00,2026-02-17,0.9,404.45,25740.15,25750.0,26150,3405805,64805,54600,130 -NIFTY,2026-02-17 12:23:00,2026-02-17,0.85,393.2,25747.25,25750.0,26150,3450135,64935,59995,390 -NIFTY,2026-02-17 12:24:00,2026-02-17,0.85,397.2,25747.4,25750.0,26150,3450135,64935,97760,65 -NIFTY,2026-02-17 12:25:00,2026-02-17,0.85,395.7,25750.6,25750.0,26150,3450135,64935,37960,130 -NIFTY,2026-02-17 12:26:00,2026-02-17,0.8,401.9,25745.45,25750.0,26150,3444740,65065,72670,195 -NIFTY,2026-02-17 12:27:00,2026-02-17,0.85,410.0,25738.4,25750.0,26150,3444740,65065,64350,585 -NIFTY,2026-02-17 12:28:00,2026-02-17,0.8,415.75,25735.6,25750.0,26150,3444740,65065,67795,130 -NIFTY,2026-02-17 12:29:00,2026-02-17,0.75,419.0,25733.9,25750.0,26150,3507400,64805,67340,260 -NIFTY,2026-02-17 12:30:00,2026-02-17,0.8,420.0,25730.3,25750.0,26150,3507400,64805,77090,650 -NIFTY,2026-02-17 12:31:00,2026-02-17,0.75,419.65,25735.75,25750.0,26150,3507400,64805,114985,130 -NIFTY,2026-02-17 12:32:00,2026-02-17,0.7,413.85,25734.65,25750.0,26150,3529500,65195,43550,1950 -NIFTY,2026-02-17 12:33:00,2026-02-17,0.65,414.5,25734.75,25750.0,26150,3529500,65195,297635,65 -NIFTY,2026-02-17 12:34:00,2026-02-17,0.65,415.0,25735.35,25750.0,26150,3529500,65195,174460,130 -NIFTY,2026-02-17 12:35:00,2026-02-17,0.65,418.0,25735.25,25750.0,26150,3551925,66365,94835,325 -NIFTY,2026-02-17 12:37:00,2026-02-17,0.7,420.0,25728.95,25750.0,26150,3551925,66365,78390,520 -NIFTY,2026-02-17 12:39:00,2026-02-17,0.65,416.0,25733.75,25750.0,26150,3535090,65585,82225,65 -NIFTY,2026-02-17 12:41:00,2026-02-17,0.7,422.4,25732.95,25750.0,26150,3709940,65520,82550,325 -NIFTY,2026-02-17 12:43:00,2026-02-17,0.65,413.7,25735.9,25750.0,26150,3709940,65520,14560,65 -NIFTY,2026-02-17 12:45:00,2026-02-17,0.7,411.0,25738.85,25750.0,26150,3791970,65455,20540,585 -NIFTY,2026-02-17 12:46:00,2026-02-17,0.7,410.5,25738.95,25750.0,26150,3791970,65455,25610,195 -NIFTY,2026-02-17 12:48:00,2026-02-17,0.65,410.3,25739.3,25750.0,26150,3817320,65325,77805,195 -NIFTY,2026-02-17 12:49:00,2026-02-17,0.65,406.5,25740.8,25750.0,26150,3817320,65325,13325,65 -NIFTY,2026-02-17 12:52:00,2026-02-17,0.7,393.8,25749.2,25750.0,26150,3796910,65260,282165,650 -NIFTY,2026-02-17 12:53:00,2026-02-17,0.7,390.0,25759.3,25750.0,26150,3751735,64935,475995,260 -NIFTY,2026-02-17 12:54:00,2026-02-17,0.7,390.0,25753.95,25750.0,26150,3751735,64935,121225,130 -NIFTY,2026-02-17 12:55:00,2026-02-17,0.65,395.3,25752.85,25750.0,26150,3751735,64935,33215,260 -NIFTY,2026-02-17 12:56:00,2026-02-17,0.65,398.6,25739.4,25750.0,26150,3484650,64740,31850,65 -NIFTY,2026-02-17 12:57:00,2026-02-17,0.7,420.55,25734.15,25750.0,26150,3484650,64740,65780,325 -NIFTY,2026-02-17 12:58:00,2026-02-17,0.75,416.05,25736.65,25750.0,26150,3484650,64740,71825,195 -NIFTY,2026-02-17 12:59:00,2026-02-17,0.75,420.0,25733.6,25750.0,26150,3491670,64545,93210,260 -NIFTY,2026-02-17 13:00:00,2026-02-17,0.8,420.0,25734.25,25750.0,26150,3491670,64545,87230,390 -NIFTY,2026-02-17 13:01:00,2026-02-17,0.75,420.1,25732.85,25750.0,26150,3491670,64545,116545,325 -NIFTY,2026-02-17 13:02:00,2026-02-17,0.75,414.75,25735.85,25750.0,26150,3530930,64285,18265,65 -NIFTY,2026-02-17 13:04:00,2026-02-17,0.65,425.0,25715.7,25700.0,26150,3530930,64285,53430,195 -NIFTY,2026-02-17 13:05:00,2026-02-17,0.65,434.25,25719.45,25700.0,26150,3544255,64220,104130,1235 -NIFTY,2026-02-17 13:06:00,2026-02-17,0.65,425.55,25737.55,25750.0,26150,3544255,64220,85540,260 -NIFTY,2026-02-17 13:07:00,2026-02-17,0.65,412.0,25745.55,25750.0,26150,3544255,64220,22815,390 -NIFTY,2026-02-17 13:08:00,2026-02-17,0.65,404.85,25751.6,25750.0,26150,3558555,64025,26390,130 -NIFTY,2026-02-17 13:09:00,2026-02-17,0.7,391.5,25759.45,25750.0,26150,3558555,64025,128375,845 -NIFTY,2026-02-17 13:10:00,2026-02-17,0.7,397.0,25757.75,25750.0,26150,3558555,64025,33410,2080 -NIFTY,2026-02-17 13:11:00,2026-02-17,0.7,403.05,25751.8,25750.0,26150,3546400,63765,42835,845 -NIFTY,2026-02-17 13:12:00,2026-02-17,0.65,400.4,25751.75,25750.0,26150,3546400,63765,108160,130 -NIFTY,2026-02-17 13:13:00,2026-02-17,0.6,416.0,25736.9,25750.0,26150,3546400,63765,22685,780 -NIFTY,2026-02-17 13:14:00,2026-02-17,0.65,416.0,25736.25,25750.0,26150,3529630,62920,107185,455 -NIFTY,2026-02-17 13:15:00,2026-02-17,0.7,422.45,25730.95,25750.0,26150,3529630,62920,31005,260 -NIFTY,2026-02-17 13:16:00,2026-02-17,0.65,418.85,25732.85,25750.0,26150,3529630,62920,17680,65 -NIFTY,2026-02-17 13:17:00,2026-02-17,0.7,415.75,25732.4,25750.0,26150,3518320,62920,37570,1170 -NIFTY,2026-02-17 13:18:00,2026-02-17,0.75,415.9,25732.5,25750.0,26150,3518320,61620,110370,325 -NIFTY,2026-02-17 13:19:00,2026-02-17,0.7,408.95,25735.1,25750.0,26150,3518320,61620,76505,65 -NIFTY,2026-02-17 13:20:00,2026-02-17,0.75,414.0,25738.8,25750.0,26150,3502330,61620,30030,65 -NIFTY,2026-02-17 13:21:00,2026-02-17,0.7,412.2,25742.1,25750.0,26150,3502330,61490,61555,260 -NIFTY,2026-02-17 13:22:00,2026-02-17,0.65,415.1,25746.65,25750.0,26150,3502330,61490,194155,130 -NIFTY,2026-02-17 13:23:00,2026-02-17,0.55,414.2,25739.95,25750.0,26150,3581240,60970,373555,260 -NIFTY,2026-02-17 13:25:00,2026-02-17,0.55,415.8,25736.9,25750.0,26150,3581240,60970,109200,65 -NIFTY,2026-02-17 13:26:00,2026-02-17,0.6,414.3,25737.4,25750.0,26150,3626740,60450,217165,455 -NIFTY,2026-02-17 13:27:00,2026-02-17,0.55,414.35,25739.9,25750.0,26150,3626740,60450,877435,390 -NIFTY,2026-02-17 13:29:00,2026-02-17,0.5,407.3,25740.95,25750.0,26150,4043000,60255,50570,65 -NIFTY,2026-02-17 13:30:00,2026-02-17,0.5,403.25,25746.8,25750.0,26150,4043000,60255,168870,65 -NIFTY,2026-02-17 13:31:00,2026-02-17,0.5,399.95,25751.55,25750.0,26150,4043000,60255,83590,130 -NIFTY,2026-02-17 13:32:00,2026-02-17,0.55,396.1,25755.6,25750.0,26150,4009720,60060,23205,390 -NIFTY,2026-02-17 13:33:00,2026-02-17,0.5,390.0,25758.0,25750.0,26150,4009720,60060,471315,130 -NIFTY,2026-02-17 13:34:00,2026-02-17,0.5,397.8,25753.05,25750.0,26150,4009720,60060,23920,130 -NIFTY,2026-02-17 13:35:00,2026-02-17,0.55,397.0,25754.1,25750.0,26150,3973125,59865,25090,195 -NIFTY,2026-02-17 13:36:00,2026-02-17,0.55,390.2,25758.5,25750.0,26150,3973125,59865,83980,585 -NIFTY,2026-02-17 13:37:00,2026-02-17,0.55,392.55,25754.7,25750.0,26150,3973125,59865,58175,65 -NIFTY,2026-02-17 13:38:00,2026-02-17,0.55,406.1,25741.15,25750.0,26150,3919630,59995,85540,520 -NIFTY,2026-02-17 13:39:00,2026-02-17,0.5,402.55,25742.25,25750.0,26150,3919630,59995,24180,1040 -NIFTY,2026-02-17 13:40:00,2026-02-17,0.5,406.5,25744.85,25750.0,26150,3919630,59995,59540,65 -NIFTY,2026-02-17 13:41:00,2026-02-17,0.5,396.75,25745.55,25750.0,26150,3906240,59995,19370,130 -NIFTY,2026-02-17 13:42:00,2026-02-17,0.5,394.4,25750.75,25750.0,26150,3906240,59215,149565,585 -NIFTY,2026-02-17 13:44:00,2026-02-17,0.5,397.15,25744.8,25750.0,26150,3905135,59215,94185,65 -NIFTY,2026-02-17 13:45:00,2026-02-17,0.45,399.55,25747.25,25750.0,26150,3905135,59540,90220,65 -NIFTY,2026-02-17 13:46:00,2026-02-17,0.5,397.2,25746.85,25750.0,26150,3905135,59540,12350,130 -NIFTY,2026-02-17 13:47:00,2026-02-17,0.45,408.55,25732.65,25750.0,26150,3802045,59280,67600,260 -NIFTY,2026-02-17 13:49:00,2026-02-17,0.55,411.65,25734.05,25750.0,26150,3802045,59280,290940,130 -NIFTY,2026-02-17 13:50:00,2026-02-17,0.45,418.35,25729.4,25750.0,26150,3593980,59215,86580,195 -NIFTY,2026-02-17 13:52:00,2026-02-17,0.45,408.5,25733.0,25750.0,26150,3593980,59215,81705,130 -NIFTY,2026-02-17 13:53:00,2026-02-17,0.45,413.75,25738.05,25750.0,26150,3684590,59215,290680,130 -NIFTY,2026-02-17 13:54:00,2026-02-17,0.45,420.0,25731.95,25750.0,26150,3684590,59085,518310,130 -NIFTY,2026-02-17 13:55:00,2026-02-17,0.45,432.8,25719.95,25700.0,26150,3684590,59085,495365,65 -NIFTY,2026-02-17 13:56:00,2026-02-17,0.45,437.15,25712.15,25700.0,26150,3681535,58955,149370,455 -NIFTY,2026-02-17 13:57:00,2026-02-17,0.45,441.4,25698.6,25700.0,26150,3681535,58955,193245,390 -NIFTY,2026-02-17 13:58:00,2026-02-17,0.45,445.0,25700.2,25700.0,26150,3681535,58955,31265,195 -NIFTY,2026-02-17 13:59:00,2026-02-17,0.45,444.25,25699.45,25700.0,26150,3726710,58370,65000,195 -NIFTY,2026-02-17 14:01:00,2026-02-17,0.45,420.0,25722.55,25700.0,26150,3726710,58370,49595,1560 -NIFTY,2026-02-17 14:02:00,2026-02-17,0.45,430.9,25724.95,25700.0,26150,3693820,58370,315575,65 -NIFTY,2026-02-17 14:03:00,2026-02-17,0.45,420.35,25724.5,25700.0,26150,3693820,57460,315250,260 -NIFTY,2026-02-17 14:04:00,2026-02-17,0.45,422.65,25728.0,25750.0,26150,3693820,57460,80340,195 -NIFTY,2026-02-17 14:05:00,2026-02-17,0.4,417.15,25728.75,25750.0,26150,3682315,57460,128245,65 -NIFTY,2026-02-17 14:07:00,2026-02-17,0.4,424.55,25726.25,25750.0,26150,3682315,57525,63245,3380 -NIFTY,2026-02-17 14:08:00,2026-02-17,0.4,427.0,25725.8,25750.0,26150,3707860,60060,243815,325 -NIFTY,2026-02-17 14:09:00,2026-02-17,0.35,439.05,25710.5,25700.0,26150,3707860,60060,61880,3315 -NIFTY,2026-02-17 14:10:00,2026-02-17,0.35,440.6,25703.75,25700.0,26150,3707860,60060,85930,325 -NIFTY,2026-02-17 14:11:00,2026-02-17,0.4,444.25,25702.4,25700.0,26150,3690245,57915,24440,130 -NIFTY,2026-02-17 14:12:00,2026-02-17,0.4,459.1,25690.5,25700.0,26150,3690245,57915,67600,1755 -NIFTY,2026-02-17 14:13:00,2026-02-17,0.45,476.0,25671.3,25650.0,26150,3690245,57915,240825,520 -NIFTY,2026-02-17 14:14:00,2026-02-17,0.4,476.9,25670.7,25650.0,26150,3770650,58630,317915,1300 -NIFTY,2026-02-17 14:15:00,2026-02-17,0.4,472.25,25674.85,25650.0,26150,3770650,58630,274755,520 -NIFTY,2026-02-17 14:16:00,2026-02-17,0.35,456.6,25703.35,25700.0,26150,3770650,58630,337415,1820 -NIFTY,2026-02-17 14:17:00,2026-02-17,0.35,454.85,25691.35,25700.0,26150,3823820,58630,198835,390 -NIFTY,2026-02-17 14:18:00,2026-02-17,0.4,456.75,25699.75,25700.0,26150,3823820,58110,438880,390 -NIFTY,2026-02-17 14:19:00,2026-02-17,0.45,449.3,25695.75,25700.0,26150,3823820,58110,617695,130 -NIFTY,2026-02-17 14:21:00,2026-02-17,0.4,446.2,25704.25,25700.0,26150,4313400,58240,423605,195 -NIFTY,2026-02-17 14:22:00,2026-02-17,0.4,449.75,25700.35,25700.0,26150,4313400,58240,151775,325 -NIFTY,2026-02-17 14:25:00,2026-02-17,0.4,453.1,25696.35,25700.0,26150,4498455,58305,170300,65 -NIFTY,2026-02-17 14:26:00,2026-02-17,0.35,456.05,25699.15,25700.0,26150,4596410,58305,46605,325 -NIFTY,2026-02-17 14:28:00,2026-02-17,0.35,467.45,25684.15,25700.0,26150,4596410,58240,207935,520 -NIFTY,2026-02-17 14:29:00,2026-02-17,0.35,464.7,25686.1,25700.0,26150,4806360,58240,114920,1560 -NIFTY,2026-02-17 14:30:00,2026-02-17,0.35,467.0,25685.8,25700.0,26150,4806360,59020,232440,2145 -NIFTY,2026-02-17 14:33:00,2026-02-17,0.3,460.0,25692.4,25700.0,26150,4808505,58760,1229930,325 -NIFTY,2026-02-17 14:34:00,2026-02-17,0.25,452.0,25695.7,25700.0,26150,4808505,58760,599625,845 -NIFTY,2026-02-17 14:37:00,2026-02-17,0.25,438.2,25705.4,25700.0,26150,4161950,57785,635440,3185 -NIFTY,2026-02-17 14:38:00,2026-02-17,0.2,430.0,25716.95,25700.0,26150,4068220,56420,201630,260 -NIFTY,2026-02-17 14:39:00,2026-02-17,0.15,424.05,25724.25,25700.0,26150,4068220,56420,1268410,780 -NIFTY,2026-02-17 14:40:00,2026-02-17,0.15,423.15,25728.0,25750.0,26150,4068220,56420,166725,780 -NIFTY,2026-02-17 14:41:00,2026-02-17,0.15,428.45,25724.15,25700.0,26150,3795090,56420,140140,585 -NIFTY,2026-02-17 14:42:00,2026-02-17,0.2,423.55,25729.3,25750.0,26150,3795090,57200,95290,2210 -NIFTY,2026-02-17 14:43:00,2026-02-17,0.2,423.0,25725.15,25750.0,26150,3795090,57200,93535,455 -NIFTY,2026-02-17 14:44:00,2026-02-17,0.15,433.3,25717.3,25700.0,26150,3696290,57915,50765,1040 -NIFTY,2026-02-17 14:45:00,2026-02-17,0.15,433.05,25713.5,25700.0,26150,3696290,57915,221455,975 -NIFTY,2026-02-17 14:46:00,2026-02-17,0.2,433.05,25713.55,25700.0,26150,3696290,57915,170950,1560 -NIFTY,2026-02-17 14:47:00,2026-02-17,0.15,430.0,25713.55,25700.0,26150,3734250,57915,306540,260 -NIFTY,2026-02-17 14:48:00,2026-02-17,0.15,436.9,25709.0,25700.0,26150,3734250,56290,202670,260 -NIFTY,2026-02-17 14:50:00,2026-02-17,0.1,438.25,25707.2,25700.0,26150,3629470,56290,77220,390 -NIFTY,2026-02-17 14:54:00,2026-02-17,0.1,429.1,25717.15,25700.0,26150,3580915,55640,113165,455 -NIFTY,2026-02-17 14:55:00,2026-02-17,0.15,432.25,25710.95,25700.0,26150,3580915,55640,116740,715 -NIFTY,2026-02-17 14:56:00,2026-02-17,0.15,450.2,25693.25,25700.0,26150,3580915,55640,197730,1495 -NIFTY,2026-02-17 14:58:00,2026-02-17,0.15,443.45,25709.05,25700.0,26150,3460990,55445,147810,195 -NIFTY,2026-02-17 14:59:00,2026-02-17,0.15,436.8,25713.1,25700.0,26150,3460990,55445,103025,910 -NIFTY,2026-02-17 15:00:00,2026-02-17,0.1,419.15,25731.4,25750.0,26150,3453905,55250,189930,1105 -NIFTY,2026-02-17 15:01:00,2026-02-17,0.15,410.0,25742.7,25750.0,26150,3453905,55250,251550,715 -NIFTY,2026-02-17 15:02:00,2026-02-17,0.1,424.5,25725.3,25750.0,26150,3453905,55250,281125,910 -NIFTY,2026-02-17 15:03:00,2026-02-17,0.05,419.75,25719.7,25700.0,26150,3345810,55315,290095,455 -NIFTY,2026-02-17 15:04:00,2026-02-17,0.05,426.25,25711.05,25700.0,26150,3345810,55315,182195,455 -NIFTY,2026-02-17 15:05:00,2026-02-17,0.05,424.8,25718.65,25700.0,26150,3345810,55315,82355,260 -NIFTY,2026-02-17 15:06:00,2026-02-17,0.05,420.0,25730.6,25750.0,26150,3284970,54990,137475,325 -NIFTY,2026-02-17 15:07:00,2026-02-17,0.1,423.5,25735.6,25750.0,26150,3284970,54990,246610,65 -NIFTY,2026-02-17 15:08:00,2026-02-17,0.1,418.75,25732.25,25750.0,26150,3284970,54990,124150,65 -NIFTY,2026-02-17 15:09:00,2026-02-17,0.1,418.75,25741.85,25750.0,26150,3185715,55120,44590,130 -NIFTY,2026-02-17 15:10:00,2026-02-17,0.05,424.45,25718.1,25700.0,26150,3185715,55120,62530,455 -NIFTY,2026-02-17 15:11:00,2026-02-17,0.05,424.3,25719.05,25700.0,26150,3185715,55120,216580,390 -NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,423.35,25724.7,25700.0,26150,3114345,54795,47320,195 -NIFTY,2026-02-17 15:13:00,2026-02-17,0.05,422.3,25725.1,25750.0,26150,3114345,54795,27885,130 -NIFTY,2026-02-17 15:15:00,2026-02-17,0.05,421.25,25724.2,25700.0,26150,3129295,54405,131430,1235 -NIFTY,2026-02-17 15:17:00,2026-02-17,0.05,422.5,25728.2,25750.0,26150,3129295,54405,87620,195 -NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,425.05,25722.45,25700.0,26150,3068195,53560,345930,65 -NIFTY,2026-02-17 15:19:00,2026-02-17,0.05,425.0,25720.5,25700.0,26150,3068195,53560,157170,260 -NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,424.7,25728.05,25750.0,26150,3068195,53560,796250,130 -NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,423.1,25730.25,25750.0,26150,2361645,53365,10140,455 -NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,422.65,25727.35,25750.0,26150,2361645,53365,35165,520 -NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,423.15,25724.65,25700.0,26150,2292810,52520,9750,195 -NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,424.0,25721.45,25700.0,26150,2292810,52520,42575,2990 -NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,424.95,25720.85,25700.0,26150,2233205,49660,1560,325 -NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,423.85,25716.0,25700.0,26150,2233205,49660,9880,325 -NIFTY,2026-02-17 09:15:00,2026-02-17,1.65,594.65,25599.3,25600.0,26200,6320145,189345,3785340,7475 -NIFTY,2026-02-17 09:16:00,2026-02-17,1.35,597.2,25600.7,25600.0,26200,6350045,186810,1887405,3185 -NIFTY,2026-02-17 09:17:00,2026-02-17,1.45,604.85,25605.6,25600.0,26200,6350045,186810,1691495,5395 -NIFTY,2026-02-17 09:18:00,2026-02-17,1.35,604.0,25606.95,25600.0,26200,6350045,186810,1029730,1495 -NIFTY,2026-02-17 09:19:00,2026-02-17,1.4,602.55,25612.45,25600.0,26200,6940115,186030,949195,455 -NIFTY,2026-02-17 09:20:00,2026-02-17,1.5,624.25,25580.45,25600.0,26200,6940115,186030,1816620,2275 -NIFTY,2026-02-17 09:21:00,2026-02-17,1.55,620.85,25590.35,25600.0,26200,6940115,186030,1028755,390 -NIFTY,2026-02-17 09:22:00,2026-02-17,1.5,604.15,25602.6,25600.0,26200,7639385,184015,1050530,1300 -NIFTY,2026-02-17 09:23:00,2026-02-17,1.65,623.5,25589.75,25600.0,26200,7639385,184015,1053065,260 -NIFTY,2026-02-17 09:25:00,2026-02-17,1.65,620.2,25590.25,25600.0,26200,8050445,183170,554450,780 -NIFTY,2026-02-17 09:26:00,2026-02-17,1.65,626.15,25586.75,25600.0,26200,8050445,183170,1240265,1365 -NIFTY,2026-02-17 09:27:00,2026-02-17,1.7,622.55,25583.0,25600.0,26200,8050445,183170,741390,325 -NIFTY,2026-02-17 09:28:00,2026-02-17,1.6,618.95,25594.5,25600.0,26200,8128770,182000,760630,260 -NIFTY,2026-02-17 09:29:00,2026-02-17,1.55,618.3,25593.1,25600.0,26200,8128770,182000,593645,1170 -NIFTY,2026-02-17 09:30:00,2026-02-17,1.6,626.95,25590.45,25600.0,26200,8128770,182000,628095,390 -NIFTY,2026-02-17 09:31:00,2026-02-17,1.65,629.0,25586.0,25600.0,26200,8518120,180635,495365,65 -NIFTY,2026-02-17 09:32:00,2026-02-17,1.6,605.05,25604.8,25600.0,26200,8518120,180635,510965,975 -NIFTY,2026-02-17 09:33:00,2026-02-17,1.45,596.75,25612.7,25600.0,26200,8518120,180635,615160,1495 -NIFTY,2026-02-17 09:34:00,2026-02-17,1.4,598.15,25612.4,25600.0,26200,8914685,180115,564980,780 -NIFTY,2026-02-17 09:35:00,2026-02-17,1.45,605.85,25603.75,25600.0,26200,8914685,180115,684710,1040 -NIFTY,2026-02-17 09:36:00,2026-02-17,1.55,619.0,25589.8,25600.0,26200,8914685,180115,747760,845 -NIFTY,2026-02-17 09:37:00,2026-02-17,1.4,613.9,25594.85,25600.0,26200,9134580,178360,640835,3510 -NIFTY,2026-02-17 09:38:00,2026-02-17,1.4,600.4,25609.35,25600.0,26200,9134580,178360,726180,5135 -NIFTY,2026-02-17 09:39:00,2026-02-17,1.4,596.9,25615.05,25600.0,26200,9134580,178360,381550,520 -NIFTY,2026-02-17 09:40:00,2026-02-17,1.4,599.7,25605.7,25600.0,26200,8994830,176020,374985,2600 -NIFTY,2026-02-17 09:41:00,2026-02-17,1.4,598.55,25609.85,25600.0,26200,8994830,176020,252785,195 -NIFTY,2026-02-17 09:42:00,2026-02-17,1.4,582.2,25618.5,25600.0,26200,8994830,176020,555750,4160 -NIFTY,2026-02-17 09:43:00,2026-02-17,1.3,577.2,25627.9,25650.0,26200,9164805,175110,651625,2015 -NIFTY,2026-02-17 09:44:00,2026-02-17,1.2,561.7,25641.25,25650.0,26200,9164805,175110,700505,1235 -NIFTY,2026-02-17 09:45:00,2026-02-17,1.05,555.0,25644.9,25650.0,26200,9164805,175110,1889680,975 -NIFTY,2026-02-17 09:46:00,2026-02-17,1.05,560.05,25643.45,25650.0,26200,8825765,175110,661310,325 -NIFTY,2026-02-17 09:47:00,2026-02-17,1.05,568.85,25635.95,25650.0,26200,8825765,175370,718315,260 -NIFTY,2026-02-17 09:48:00,2026-02-17,1.15,565.55,25635.6,25650.0,26200,8825765,175370,804245,455 -NIFTY,2026-02-17 09:49:00,2026-02-17,1.1,556.45,25641.55,25650.0,26200,8799245,175565,269750,1170 -NIFTY,2026-02-17 09:50:00,2026-02-17,1.15,557.25,25642.7,25650.0,26200,8799245,175565,295295,1885 -NIFTY,2026-02-17 09:51:00,2026-02-17,1.2,556.55,25648.5,25650.0,26200,8799245,175565,398840,520 -NIFTY,2026-02-17 09:52:00,2026-02-17,1.15,546.0,25655.3,25650.0,26200,9046115,174655,412165,2730 -NIFTY,2026-02-17 09:53:00,2026-02-17,1.15,543.85,25661.75,25650.0,26200,9046115,174655,314730,325 -NIFTY,2026-02-17 09:54:00,2026-02-17,1.1,545.25,25662.0,25650.0,26200,9046115,174655,471770,390 -NIFTY,2026-02-17 09:55:00,2026-02-17,1.15,547.5,25656.55,25650.0,26200,9120800,176540,327925,3575 -NIFTY,2026-02-17 09:56:00,2026-02-17,1.2,550.25,25655.0,25650.0,26200,9120800,176540,319475,65 -NIFTY,2026-02-17 09:57:00,2026-02-17,1.2,532.55,25668.35,25650.0,26200,9120800,176540,298740,3705 -NIFTY,2026-02-17 09:58:00,2026-02-17,1.2,527.9,25670.7,25650.0,26200,9129900,171990,201565,1755 -NIFTY,2026-02-17 09:59:00,2026-02-17,1.15,538.2,25662.7,25650.0,26200,9129900,171990,301275,845 -NIFTY,2026-02-17 10:00:00,2026-02-17,1.15,545.85,25659.95,25650.0,26200,9129900,171990,254410,195 -NIFTY,2026-02-17 10:01:00,2026-02-17,1.15,535.9,25664.2,25650.0,26200,9308650,172705,187850,455 -NIFTY,2026-02-17 10:02:00,2026-02-17,1.15,547.2,25657.8,25650.0,26200,9308650,172705,199225,2990 -NIFTY,2026-02-17 10:03:00,2026-02-17,1.2,546.45,25660.55,25650.0,26200,9308650,172705,121615,520 -NIFTY,2026-02-17 10:04:00,2026-02-17,1.2,547.0,25662.25,25650.0,26200,9442030,173095,127465,715 -NIFTY,2026-02-17 10:05:00,2026-02-17,1.15,545.3,25661.2,25650.0,26200,9442030,173095,171925,130 -NIFTY,2026-02-17 10:06:00,2026-02-17,1.1,543.35,25666.25,25650.0,26200,9442030,173095,190450,65 -NIFTY,2026-02-17 10:07:00,2026-02-17,1.05,539.9,25665.0,25650.0,26200,9568325,171860,465075,2665 -NIFTY,2026-02-17 10:08:00,2026-02-17,1.05,539.9,25667.7,25650.0,26200,9568325,171860,546910,390 -NIFTY,2026-02-17 10:09:00,2026-02-17,1.1,540.45,25665.8,25650.0,26200,9568325,171860,105105,520 -NIFTY,2026-02-17 10:11:00,2026-02-17,1.1,546.4,25665.05,25650.0,26200,9491495,171860,118495,390 -NIFTY,2026-02-17 10:12:00,2026-02-17,1.15,536.0,25672.1,25650.0,26200,9491495,171860,88140,1755 -NIFTY,2026-02-17 10:13:00,2026-02-17,1.05,526.65,25678.7,25700.0,26200,9454835,171470,159315,3705 -NIFTY,2026-02-17 10:14:00,2026-02-17,1.1,527.0,25678.75,25700.0,26200,9454835,171470,360620,2210 -NIFTY,2026-02-17 10:15:00,2026-02-17,1.1,538.0,25668.35,25650.0,26200,9454835,171470,171535,1560 -NIFTY,2026-02-17 10:16:00,2026-02-17,1.1,534.25,25671.8,25650.0,26200,9344920,171470,95810,195 -NIFTY,2026-02-17 10:17:00,2026-02-17,1.05,533.9,25673.05,25650.0,26200,9344920,169390,83785,780 -NIFTY,2026-02-17 10:18:00,2026-02-17,1.1,524.95,25680.7,25700.0,26200,9344920,169390,196625,390 -NIFTY,2026-02-17 10:19:00,2026-02-17,1.05,510.5,25690.55,25700.0,26200,9359545,169000,730535,1950 -NIFTY,2026-02-17 10:20:00,2026-02-17,1.0,508.0,25696.65,25700.0,26200,9359545,169000,855595,520 -NIFTY,2026-02-17 10:21:00,2026-02-17,0.95,510.0,25690.55,25700.0,26200,9359545,169000,774930,1430 -NIFTY,2026-02-17 10:22:00,2026-02-17,0.95,509.0,25692.75,25700.0,26200,9296820,168350,206310,520 -NIFTY,2026-02-17 10:23:00,2026-02-17,0.95,511.95,25691.9,25700.0,26200,9296820,168350,168155,130 -NIFTY,2026-02-17 10:24:00,2026-02-17,1.0,510.1,25694.65,25700.0,26200,9296820,168350,400400,2145 -NIFTY,2026-02-17 10:25:00,2026-02-17,1.0,513.0,25693.65,25700.0,26200,9235135,167895,950170,520 -NIFTY,2026-02-17 10:26:00,2026-02-17,1.1,490.0,25707.45,25700.0,26200,9235135,167895,891475,1560 -NIFTY,2026-02-17 10:27:00,2026-02-17,1.05,481.25,25719.35,25700.0,26200,9235135,167895,807235,585 -NIFTY,2026-02-17 10:28:00,2026-02-17,1.0,480.15,25726.3,25750.0,26200,9414860,167895,686205,455 -NIFTY,2026-02-17 10:29:00,2026-02-17,1.0,478.05,25724.1,25700.0,26200,9414860,168090,625300,1170 -NIFTY,2026-02-17 10:30:00,2026-02-17,1.1,472.0,25728.35,25750.0,26200,9414860,168090,974545,1105 -NIFTY,2026-02-17 10:31:00,2026-02-17,1.1,473.65,25725.35,25750.0,26200,9103055,168090,436670,650 -NIFTY,2026-02-17 10:32:00,2026-02-17,1.05,471.0,25724.35,25700.0,26200,9103055,168545,195065,715 -NIFTY,2026-02-17 10:33:00,2026-02-17,1.05,484.0,25718.85,25700.0,26200,9103055,168545,396760,1235 -NIFTY,2026-02-17 10:34:00,2026-02-17,1.0,493.7,25709.1,25700.0,26200,9374430,168220,207805,1040 -NIFTY,2026-02-17 10:35:00,2026-02-17,1.0,493.8,25705.15,25700.0,26200,9374430,168220,291395,650 -NIFTY,2026-02-17 10:36:00,2026-02-17,1.0,495.8,25705.5,25700.0,26200,9374430,168220,184015,390 -NIFTY,2026-02-17 10:37:00,2026-02-17,0.95,503.9,25700.55,25700.0,26200,9451780,167830,187070,520 -NIFTY,2026-02-17 10:38:00,2026-02-17,1.0,505.0,25696.1,25700.0,26200,9451780,167830,257205,195 -NIFTY,2026-02-17 10:39:00,2026-02-17,0.95,505.0,25692.45,25700.0,26200,9451780,167830,307450,195 -NIFTY,2026-02-17 10:40:00,2026-02-17,0.95,509.5,25693.9,25700.0,26200,9471215,167765,190775,455 -NIFTY,2026-02-17 10:41:00,2026-02-17,1.0,510.0,25690.0,25700.0,26200,9471215,167765,542620,1300 -NIFTY,2026-02-17 10:42:00,2026-02-17,1.0,508.3,25687.85,25700.0,26200,9471215,167765,234455,325 -NIFTY,2026-02-17 10:43:00,2026-02-17,0.9,535.9,25667.55,25650.0,26200,9485645,166400,367445,3185 -NIFTY,2026-02-17 10:44:00,2026-02-17,0.95,543.3,25661.6,25650.0,26200,9485645,166400,374920,1560 -NIFTY,2026-02-17 10:45:00,2026-02-17,0.95,537.05,25667.15,25650.0,26200,9485645,166400,532155,2340 -NIFTY,2026-02-17 10:46:00,2026-02-17,0.95,551.25,25655.05,25650.0,26200,9495525,165230,284245,455 -NIFTY,2026-02-17 10:47:00,2026-02-17,0.95,559.1,25649.55,25650.0,26200,9495525,165230,684060,1885 -NIFTY,2026-02-17 10:48:00,2026-02-17,0.95,548.5,25658.15,25650.0,26200,9495525,165230,334230,390 -NIFTY,2026-02-17 10:49:00,2026-02-17,0.9,551.2,25656.55,25650.0,26200,9619350,164450,268125,325 -NIFTY,2026-02-17 10:50:00,2026-02-17,0.95,548.05,25655.9,25650.0,26200,9619350,164450,349960,1170 -NIFTY,2026-02-17 10:51:00,2026-02-17,0.95,549.2,25655.7,25650.0,26200,9619350,164450,203710,845 -NIFTY,2026-02-17 10:52:00,2026-02-17,1.0,552.15,25656.95,25650.0,26200,9749740,164450,413075,3250 -NIFTY,2026-02-17 10:53:00,2026-02-17,0.95,553.65,25651.45,25650.0,26200,9749740,163930,273845,520 -NIFTY,2026-02-17 10:55:00,2026-02-17,1.0,545.0,25662.4,25650.0,26200,9925370,163930,184535,130 -NIFTY,2026-02-17 10:56:00,2026-02-17,1.05,543.15,25659.2,25650.0,26200,9925370,163605,852410,585 -NIFTY,2026-02-17 10:57:00,2026-02-17,1.05,549.15,25659.3,25650.0,26200,9925370,163605,897325,520 -NIFTY,2026-02-17 10:58:00,2026-02-17,1.05,545.0,25662.35,25650.0,26200,10774725,162565,876980,715 -NIFTY,2026-02-17 10:59:00,2026-02-17,1.1,539.2,25667.75,25650.0,26200,10774725,162565,576160,130 -NIFTY,2026-02-17 11:02:00,2026-02-17,1.15,545.5,25665.75,25650.0,26200,11296870,162500,1332955,520 -NIFTY,2026-02-17 11:03:00,2026-02-17,1.1,545.0,25660.1,25650.0,26200,11296870,162500,280930,65 -NIFTY,2026-02-17 11:04:00,2026-02-17,1.05,543.3,25666.5,25650.0,26200,11848070,162500,85345,65 -NIFTY,2026-02-17 11:05:00,2026-02-17,1.1,539.75,25662.5,25650.0,26200,11848070,162565,172380,195 -NIFTY,2026-02-17 11:07:00,2026-02-17,1.05,547.05,25663.5,25650.0,26200,12032930,162565,101270,520 -NIFTY,2026-02-17 11:08:00,2026-02-17,1.05,532.0,25672.4,25650.0,26200,12032930,162175,246285,455 -NIFTY,2026-02-17 11:09:00,2026-02-17,1.05,535.0,25670.6,25650.0,26200,12032930,162175,778310,130 -NIFTY,2026-02-17 11:10:00,2026-02-17,1.1,542.0,25664.35,25650.0,26200,12262705,162175,151450,195 -NIFTY,2026-02-17 11:12:00,2026-02-17,1.1,530.0,25671.5,25650.0,26200,12262705,162240,99450,650 -NIFTY,2026-02-17 11:14:00,2026-02-17,1.05,531.75,25673.95,25650.0,26200,12350000,162890,272415,65 -NIFTY,2026-02-17 11:16:00,2026-02-17,1.0,521.65,25676.95,25700.0,26200,12425270,162890,266760,715 -NIFTY,2026-02-17 11:17:00,2026-02-17,1.0,516.0,25684.2,25700.0,26200,12425270,163215,542425,520 -NIFTY,2026-02-17 11:18:00,2026-02-17,0.95,512.45,25686.0,25700.0,26200,12425270,163215,374270,130 -NIFTY,2026-02-17 11:19:00,2026-02-17,0.95,516.4,25684.4,25700.0,26200,12346685,163215,411255,65 -NIFTY,2026-02-17 11:20:00,2026-02-17,1.0,512.85,25689.55,25700.0,26200,12346685,163085,261170,520 -NIFTY,2026-02-17 11:21:00,2026-02-17,1.0,516.0,25680.45,25700.0,26200,12346685,163085,198055,1885 -NIFTY,2026-02-17 11:22:00,2026-02-17,1.05,515.35,25686.3,25700.0,26200,12469340,163085,225420,325 -NIFTY,2026-02-17 11:25:00,2026-02-17,1.0,515.35,25687.25,25700.0,26200,12406160,161850,362115,65 -NIFTY,2026-02-17 11:27:00,2026-02-17,1.0,510.0,25690.15,25700.0,26200,12406160,161850,174720,975 -NIFTY,2026-02-17 11:30:00,2026-02-17,1.1,510.0,25690.85,25700.0,26200,12438855,161850,54795,325 -NIFTY,2026-02-17 11:32:00,2026-02-17,1.0,500.0,25700.65,25700.0,26200,12536745,161785,259675,325 -NIFTY,2026-02-17 11:33:00,2026-02-17,0.8,482.2,25719.9,25700.0,26200,12536745,161785,2453555,2730 -NIFTY,2026-02-17 11:34:00,2026-02-17,0.7,477.25,25720.4,25700.0,26200,12536745,161785,1759485,1040 -NIFTY,2026-02-17 11:35:00,2026-02-17,0.65,472.0,25721.9,25700.0,26200,11339185,159770,3751215,780 -NIFTY,2026-02-17 11:36:00,2026-02-17,0.7,465.85,25728.45,25750.0,26200,11339185,159770,1116830,1560 -NIFTY,2026-02-17 11:37:00,2026-02-17,0.65,460.05,25734.3,25750.0,26200,11339185,159770,1177930,390 -NIFTY,2026-02-17 11:38:00,2026-02-17,0.65,463.05,25734.75,25750.0,26200,10215400,159900,754390,3510 -NIFTY,2026-02-17 11:39:00,2026-02-17,0.6,461.15,25730.55,25750.0,26200,10215400,159900,967785,2080 -NIFTY,2026-02-17 11:40:00,2026-02-17,0.65,466.55,25727.0,25750.0,26200,10215400,159900,1057160,260 -NIFTY,2026-02-17 11:41:00,2026-02-17,0.65,468.8,25723.75,25700.0,26200,9854455,160290,418990,390 -NIFTY,2026-02-17 11:42:00,2026-02-17,0.65,481.1,25709.4,25700.0,26200,9854455,160290,140010,2730 -NIFTY,2026-02-17 11:43:00,2026-02-17,0.6,481.1,25718.5,25700.0,26200,9854455,160290,233090,975 -NIFTY,2026-02-17 11:44:00,2026-02-17,0.6,480.0,25722.75,25700.0,26200,9989135,158925,730535,195 -NIFTY,2026-02-17 11:45:00,2026-02-17,0.6,472.0,25733.65,25750.0,26200,9989135,158925,104260,130 -NIFTY,2026-02-17 11:46:00,2026-02-17,0.6,467.0,25736.95,25750.0,26200,9989135,158925,148265,455 -NIFTY,2026-02-17 11:47:00,2026-02-17,0.6,470.55,25736.1,25750.0,26200,9897550,159055,792545,2795 -NIFTY,2026-02-17 11:48:00,2026-02-17,0.6,465.3,25736.85,25750.0,26200,9897550,159055,114660,195 -NIFTY,2026-02-17 11:49:00,2026-02-17,0.65,466.0,25737.9,25750.0,26200,9897550,159055,123305,260 -NIFTY,2026-02-17 11:50:00,2026-02-17,0.6,468.4,25735.45,25750.0,26200,9824880,158990,57785,325 -NIFTY,2026-02-17 11:51:00,2026-02-17,0.6,467.6,25735.85,25750.0,26200,9824880,158990,208910,650 -NIFTY,2026-02-17 11:52:00,2026-02-17,0.6,457.2,25737.7,25750.0,26200,9824880,158990,56355,1235 -NIFTY,2026-02-17 11:53:00,2026-02-17,0.6,461.35,25738.8,25750.0,26200,9799270,160225,38480,130 -NIFTY,2026-02-17 11:54:00,2026-02-17,0.65,459.2,25741.6,25750.0,26200,9799270,160225,58110,520 -NIFTY,2026-02-17 11:55:00,2026-02-17,0.6,461.9,25734.9,25750.0,26200,9799270,160225,72930,1170 -NIFTY,2026-02-17 11:56:00,2026-02-17,0.65,461.55,25736.95,25750.0,26200,9774050,160550,73385,715 -NIFTY,2026-02-17 11:57:00,2026-02-17,0.6,466.0,25731.2,25750.0,26200,9774050,160550,136305,1040 -NIFTY,2026-02-17 11:58:00,2026-02-17,0.65,465.0,25730.15,25750.0,26200,9774050,160550,151905,1170 -NIFTY,2026-02-17 11:59:00,2026-02-17,0.6,465.0,25730.0,25750.0,26200,9635470,158665,434005,650 -NIFTY,2026-02-17 12:01:00,2026-02-17,0.65,461.5,25734.3,25750.0,26200,9635470,158665,386555,390 -NIFTY,2026-02-17 12:02:00,2026-02-17,0.6,462.5,25734.0,25750.0,26200,9419735,158600,113295,390 -NIFTY,2026-02-17 12:03:00,2026-02-17,0.65,466.6,25730.35,25750.0,26200,9419735,158600,65520,585 -NIFTY,2026-02-17 12:04:00,2026-02-17,0.6,473.2,25723.25,25700.0,26200,9419735,158600,98410,390 -NIFTY,2026-02-17 12:06:00,2026-02-17,0.7,473.75,25729.7,25750.0,26200,9397765,158795,67210,325 -NIFTY,2026-02-17 12:07:00,2026-02-17,0.75,467.1,25731.4,25750.0,26200,9397765,158795,123695,195 -NIFTY,2026-02-17 12:08:00,2026-02-17,0.7,468.1,25726.45,25750.0,26200,9377550,158470,71565,65 -NIFTY,2026-02-17 12:09:00,2026-02-17,0.7,473.75,25726.1,25750.0,26200,9377550,158470,425555,65 -NIFTY,2026-02-17 12:11:00,2026-02-17,0.7,477.2,25720.1,25700.0,26200,9344270,158340,215085,650 -NIFTY,2026-02-17 12:12:00,2026-02-17,0.65,471.8,25726.45,25750.0,26200,9344270,158340,236015,130 -NIFTY,2026-02-17 12:14:00,2026-02-17,0.7,474.15,25722.55,25700.0,26200,9370855,158275,26455,585 -NIFTY,2026-02-17 12:15:00,2026-02-17,0.75,470.45,25731.45,25750.0,26200,9370855,158275,101985,195 -NIFTY,2026-02-17 12:16:00,2026-02-17,0.75,467.0,25733.45,25750.0,26200,9370855,158275,106405,130 -NIFTY,2026-02-17 12:17:00,2026-02-17,0.75,461.85,25735.2,25750.0,26200,9362535,157885,76765,195 -NIFTY,2026-02-17 12:18:00,2026-02-17,0.75,456.1,25738.25,25750.0,26200,9362535,157885,189800,520 -NIFTY,2026-02-17 12:19:00,2026-02-17,0.75,451.8,25740.2,25750.0,26200,9362535,157885,160485,3380 -NIFTY,2026-02-17 12:20:00,2026-02-17,0.75,449.4,25745.35,25750.0,26200,9436440,157365,92820,1430 -NIFTY,2026-02-17 12:21:00,2026-02-17,0.75,454.0,25738.5,25750.0,26200,9436440,157365,44135,715 -NIFTY,2026-02-17 12:23:00,2026-02-17,0.75,445.5,25747.25,25750.0,26200,9446190,157885,126425,975 -NIFTY,2026-02-17 12:24:00,2026-02-17,0.75,445.0,25747.4,25750.0,26200,9446190,157885,120250,2015 -NIFTY,2026-02-17 12:25:00,2026-02-17,0.75,445.45,25750.6,25750.0,26200,9446190,157885,38480,325 -NIFTY,2026-02-17 12:26:00,2026-02-17,0.7,452.55,25745.45,25750.0,26200,9489935,158795,56290,195 -NIFTY,2026-02-17 12:27:00,2026-02-17,0.7,456.45,25738.4,25750.0,26200,9489935,158795,136435,1170 -NIFTY,2026-02-17 12:28:00,2026-02-17,0.7,465.0,25735.6,25750.0,26200,9489935,158795,160745,1690 -NIFTY,2026-02-17 12:29:00,2026-02-17,0.7,470.25,25733.9,25750.0,26200,9495330,156455,273650,260 -NIFTY,2026-02-17 12:30:00,2026-02-17,0.7,465.0,25730.3,25750.0,26200,9495330,156455,138970,195 -NIFTY,2026-02-17 12:31:00,2026-02-17,0.65,465.0,25735.75,25750.0,26200,9495330,156455,103285,1040 -NIFTY,2026-02-17 12:32:00,2026-02-17,0.7,461.15,25734.65,25750.0,26200,9519055,156455,56290,975 -NIFTY,2026-02-17 12:33:00,2026-02-17,0.65,466.0,25734.75,25750.0,26200,9519055,157625,242775,130 -NIFTY,2026-02-17 12:35:00,2026-02-17,0.55,468.0,25735.25,25750.0,26200,9558380,157495,310180,130 -NIFTY,2026-02-17 12:36:00,2026-02-17,0.6,463.6,25732.15,25750.0,26200,9558380,157495,42185,195 -NIFTY,2026-02-17 12:37:00,2026-02-17,0.6,468.0,25728.95,25750.0,26200,9558380,157495,506025,65 -NIFTY,2026-02-17 12:38:00,2026-02-17,0.65,471.75,25729.2,25750.0,26200,9540115,157170,130260,195 -NIFTY,2026-02-17 12:39:00,2026-02-17,0.6,464.65,25733.75,25750.0,26200,9540115,157170,127595,65 -NIFTY,2026-02-17 12:41:00,2026-02-17,0.65,470.2,25732.95,25750.0,26200,9594715,156910,40365,130 -NIFTY,2026-02-17 12:42:00,2026-02-17,0.6,470.3,25733.35,25750.0,26200,9594715,156910,38350,910 -NIFTY,2026-02-17 12:43:00,2026-02-17,0.65,463.0,25735.9,25750.0,26200,9594715,156910,16965,4225 -NIFTY,2026-02-17 12:44:00,2026-02-17,0.65,462.95,25738.25,25750.0,26200,9573200,157235,18785,65 -NIFTY,2026-02-17 12:45:00,2026-02-17,0.65,462.5,25738.85,25750.0,26200,9573200,157235,41860,130 -NIFTY,2026-02-17 12:46:00,2026-02-17,0.65,460.15,25738.95,25750.0,26200,9573200,157235,34515,130 -NIFTY,2026-02-17 12:47:00,2026-02-17,0.6,464.6,25737.05,25750.0,26200,9551035,157235,140465,130 -NIFTY,2026-02-17 12:49:00,2026-02-17,0.65,457.15,25740.8,25750.0,26200,9551035,157235,52845,520 -NIFTY,2026-02-17 12:50:00,2026-02-17,0.65,460.0,25739.1,25750.0,26200,9519770,157105,219180,650 -NIFTY,2026-02-17 12:51:00,2026-02-17,0.65,457.0,25742.45,25750.0,26200,9519770,157105,677820,390 -NIFTY,2026-02-17 12:52:00,2026-02-17,0.65,450.6,25749.2,25750.0,26200,9519770,157105,296725,650 -NIFTY,2026-02-17 12:53:00,2026-02-17,0.6,438.0,25759.3,25750.0,26200,9389510,157560,649155,325 -NIFTY,2026-02-17 12:54:00,2026-02-17,0.6,444.0,25753.95,25750.0,26200,9389510,157560,388960,1040 -NIFTY,2026-02-17 12:55:00,2026-02-17,0.55,444.05,25752.85,25750.0,26200,9389510,157560,99710,65 -NIFTY,2026-02-17 12:56:00,2026-02-17,0.55,452.9,25739.4,25750.0,26200,9284730,158730,90675,780 -NIFTY,2026-02-17 12:57:00,2026-02-17,0.65,462.1,25734.15,25750.0,26200,9284730,158730,782795,195 -NIFTY,2026-02-17 12:59:00,2026-02-17,0.6,468.9,25733.6,25750.0,26200,9272380,158210,51545,65 -NIFTY,2026-02-17 13:00:00,2026-02-17,0.6,468.15,25734.25,25750.0,26200,9272380,158210,237445,1300 -NIFTY,2026-02-17 13:01:00,2026-02-17,0.6,473.1,25732.85,25750.0,26200,9272380,158210,137085,195 -NIFTY,2026-02-17 13:02:00,2026-02-17,0.6,464.0,25735.85,25750.0,26200,9212580,157235,43355,780 -NIFTY,2026-02-17 13:03:00,2026-02-17,0.6,468.85,25732.4,25750.0,26200,9212580,157235,93665,260 -NIFTY,2026-02-17 13:04:00,2026-02-17,0.65,484.0,25715.7,25700.0,26200,9212580,157235,158795,2145 -NIFTY,2026-02-17 13:05:00,2026-02-17,0.55,483.1,25719.45,25700.0,26200,9174425,155155,240240,3705 -NIFTY,2026-02-17 13:06:00,2026-02-17,0.5,474.15,25737.55,25750.0,26200,9174425,155155,383305,520 -NIFTY,2026-02-17 13:07:00,2026-02-17,0.55,457.1,25745.55,25750.0,26200,9174425,155155,45565,325 -NIFTY,2026-02-17 13:08:00,2026-02-17,0.55,461.35,25751.6,25750.0,26200,9237800,155155,68445,585 -NIFTY,2026-02-17 13:09:00,2026-02-17,0.55,442.9,25759.45,25750.0,26200,9237800,155155,985075,585 -NIFTY,2026-02-17 13:10:00,2026-02-17,0.55,450.0,25757.75,25750.0,26200,9237800,155155,511485,2925 -NIFTY,2026-02-17 13:11:00,2026-02-17,0.55,456.0,25751.8,25750.0,26200,9223045,153920,739375,1365 -NIFTY,2026-02-17 13:12:00,2026-02-17,0.55,451.1,25751.75,25750.0,26200,9223045,153920,249925,715 -NIFTY,2026-02-17 13:13:00,2026-02-17,0.5,465.9,25736.9,25750.0,26200,9223045,153920,141245,2080 -NIFTY,2026-02-17 13:14:00,2026-02-17,0.6,465.9,25736.25,25750.0,26200,9187685,154050,652860,260 -NIFTY,2026-02-17 13:15:00,2026-02-17,0.55,469.95,25730.95,25750.0,26200,9187685,154050,261690,975 -NIFTY,2026-02-17 13:16:00,2026-02-17,0.6,470.25,25732.85,25750.0,26200,9187685,154050,91975,65 -NIFTY,2026-02-17 13:17:00,2026-02-17,0.6,466.0,25732.4,25750.0,26200,9178000,153985,73190,1235 -NIFTY,2026-02-17 13:18:00,2026-02-17,0.55,466.0,25732.5,25750.0,26200,9178000,153985,123630,1040 -NIFTY,2026-02-17 13:19:00,2026-02-17,0.6,459.0,25735.1,25750.0,26200,9178000,153985,535730,195 -NIFTY,2026-02-17 13:20:00,2026-02-17,0.6,462.25,25738.8,25750.0,26200,9126260,153270,500630,780 -NIFTY,2026-02-17 13:21:00,2026-02-17,0.6,463.6,25742.1,25750.0,26200,9126260,153270,55380,260 -NIFTY,2026-02-17 13:22:00,2026-02-17,0.55,460.0,25746.65,25750.0,26200,9126260,153270,51480,195 -NIFTY,2026-02-17 13:23:00,2026-02-17,0.5,460.0,25739.95,25750.0,26200,9082580,153270,194350,130 -NIFTY,2026-02-17 13:24:00,2026-02-17,0.45,462.5,25740.4,25750.0,26200,9082580,153075,381095,390 -NIFTY,2026-02-17 13:26:00,2026-02-17,0.55,467.9,25737.4,25750.0,26200,9096100,153075,595400,325 -NIFTY,2026-02-17 13:27:00,2026-02-17,0.5,466.1,25739.9,25750.0,26200,9096100,152555,251225,195 -NIFTY,2026-02-17 13:28:00,2026-02-17,0.45,461.0,25740.95,25750.0,26200,9096100,152555,485420,195 -NIFTY,2026-02-17 13:29:00,2026-02-17,0.45,458.85,25740.95,25750.0,26200,9050730,152425,812565,260 -NIFTY,2026-02-17 13:30:00,2026-02-17,0.45,450.7,25746.8,25750.0,26200,9050730,152425,129480,1820 -NIFTY,2026-02-17 13:32:00,2026-02-17,0.45,445.5,25755.6,25750.0,26200,9056125,153075,250965,1105 -NIFTY,2026-02-17 13:33:00,2026-02-17,0.45,440.35,25758.0,25750.0,26200,9056125,153075,44395,845 -NIFTY,2026-02-17 13:34:00,2026-02-17,0.45,448.05,25753.05,25750.0,26200,9056125,153075,18720,845 -NIFTY,2026-02-17 13:35:00,2026-02-17,0.45,446.85,25754.1,25750.0,26200,9029215,153140,65390,520 -NIFTY,2026-02-17 13:36:00,2026-02-17,0.5,445.3,25758.5,25750.0,26200,9029215,153140,95810,455 -NIFTY,2026-02-17 13:37:00,2026-02-17,0.45,443.05,25754.7,25750.0,26200,9029215,153140,113555,65 -NIFTY,2026-02-17 13:38:00,2026-02-17,0.45,457.15,25741.15,25750.0,26200,8913320,152750,24765,520 -NIFTY,2026-02-17 13:39:00,2026-02-17,0.5,457.2,25742.25,25750.0,26200,8913320,152750,95030,455 -NIFTY,2026-02-17 13:40:00,2026-02-17,0.45,455.25,25744.85,25750.0,26200,8913320,152750,335595,65 -NIFTY,2026-02-17 13:41:00,2026-02-17,0.5,447.05,25745.55,25750.0,26200,8795280,152750,187590,325 -NIFTY,2026-02-17 13:42:00,2026-02-17,0.45,444.1,25750.75,25750.0,26200,8795280,152165,58370,1755 -NIFTY,2026-02-17 13:43:00,2026-02-17,0.5,444.1,25750.65,25750.0,26200,8795280,152165,17615,325 -NIFTY,2026-02-17 13:44:00,2026-02-17,0.45,450.0,25744.8,25750.0,26200,8789560,152490,53105,715 -NIFTY,2026-02-17 13:45:00,2026-02-17,0.45,450.0,25747.25,25750.0,26200,8789560,152490,38935,130 -NIFTY,2026-02-17 13:46:00,2026-02-17,0.4,446.65,25746.85,25750.0,26200,8789560,152490,192400,455 -NIFTY,2026-02-17 13:47:00,2026-02-17,0.5,467.7,25732.65,25750.0,26200,8828820,151775,463775,1950 -NIFTY,2026-02-17 13:48:00,2026-02-17,0.45,460.75,25737.15,25750.0,26200,8828820,151775,198510,260 -NIFTY,2026-02-17 13:49:00,2026-02-17,0.5,466.0,25734.05,25750.0,26200,8828820,151775,46475,130 -NIFTY,2026-02-17 13:50:00,2026-02-17,0.45,463.75,25729.4,25750.0,26200,8829990,151775,253240,650 -NIFTY,2026-02-17 13:53:00,2026-02-17,0.5,464.25,25738.05,25750.0,26200,8757515,150670,328705,65 -NIFTY,2026-02-17 13:54:00,2026-02-17,0.4,475.0,25731.95,25750.0,26200,8757515,150735,546650,1625 -NIFTY,2026-02-17 13:55:00,2026-02-17,0.4,480.5,25719.95,25700.0,26200,8757515,150735,164840,1950 -NIFTY,2026-02-17 13:56:00,2026-02-17,0.45,486.85,25712.15,25700.0,26200,8758295,148330,665665,1040 -NIFTY,2026-02-17 13:57:00,2026-02-17,0.5,495.0,25698.6,25700.0,26200,8758295,148330,1135680,2535 -NIFTY,2026-02-17 13:58:00,2026-02-17,0.45,495.95,25700.2,25700.0,26200,8758295,148330,401635,1755 -NIFTY,2026-02-17 13:59:00,2026-02-17,0.5,495.35,25699.45,25700.0,26200,8925020,144950,570570,585 -NIFTY,2026-02-17 14:00:00,2026-02-17,0.45,492.3,25707.0,25700.0,26200,8925020,144950,641290,1690 -NIFTY,2026-02-17 14:01:00,2026-02-17,0.45,466.1,25722.55,25700.0,26200,8925020,144950,362765,1170 -NIFTY,2026-02-17 14:02:00,2026-02-17,0.4,480.35,25724.95,25700.0,26200,9189830,144950,244985,1300 -NIFTY,2026-02-17 14:03:00,2026-02-17,0.4,467.1,25724.5,25700.0,26200,9189830,145535,436020,780 -NIFTY,2026-02-17 14:04:00,2026-02-17,0.4,471.95,25728.0,25750.0,26200,9189830,145535,99580,195 -NIFTY,2026-02-17 14:05:00,2026-02-17,0.4,469.15,25728.75,25750.0,26200,9257040,145405,149695,845 -NIFTY,2026-02-17 14:06:00,2026-02-17,0.35,475.0,25725.1,25750.0,26200,9257040,145405,188955,585 -NIFTY,2026-02-17 14:07:00,2026-02-17,0.35,476.0,25726.25,25750.0,26200,9257040,145405,286195,195 -NIFTY,2026-02-17 14:08:00,2026-02-17,0.4,475.0,25725.8,25750.0,26200,9346805,145470,657345,260 -NIFTY,2026-02-17 14:09:00,2026-02-17,0.35,478.65,25710.5,25700.0,26200,9346805,145470,295165,1235 -NIFTY,2026-02-17 14:10:00,2026-02-17,0.35,492.0,25703.75,25700.0,26200,9346805,145470,226720,325 -NIFTY,2026-02-17 14:11:00,2026-02-17,0.35,487.4,25702.4,25700.0,26200,9417720,145470,537550,455 -NIFTY,2026-02-17 14:12:00,2026-02-17,0.4,509.1,25690.5,25700.0,26200,9417720,144755,480935,2600 -NIFTY,2026-02-17 14:13:00,2026-02-17,0.4,523.85,25671.3,25650.0,26200,9417720,144755,363935,3315 -NIFTY,2026-02-17 14:14:00,2026-02-17,0.35,526.65,25670.7,25650.0,26200,9527765,143650,267735,5655 -NIFTY,2026-02-17 14:15:00,2026-02-17,0.35,521.55,25674.85,25650.0,26200,9527765,143650,1715025,1365 -NIFTY,2026-02-17 14:16:00,2026-02-17,0.3,505.3,25703.35,25700.0,26200,9527765,143650,736710,1625 -NIFTY,2026-02-17 14:17:00,2026-02-17,0.3,510.0,25691.35,25700.0,26200,9423310,142935,409435,4095 -NIFTY,2026-02-17 14:18:00,2026-02-17,0.35,507.55,25699.75,25700.0,26200,9423310,142935,537485,65 -NIFTY,2026-02-17 14:19:00,2026-02-17,0.35,498.3,25695.75,25700.0,26200,9423310,142935,720720,390 -NIFTY,2026-02-17 14:20:00,2026-02-17,0.35,503.0,25699.9,25700.0,26200,9653540,142935,235820,260 -NIFTY,2026-02-17 14:21:00,2026-02-17,0.4,496.5,25704.25,25700.0,26200,9653540,142805,279825,195 -NIFTY,2026-02-17 14:22:00,2026-02-17,0.35,500.45,25700.35,25700.0,26200,9653540,142805,180310,1040 -NIFTY,2026-02-17 14:23:00,2026-02-17,0.35,509.5,25699.6,25700.0,26200,9766250,142805,177515,650 -NIFTY,2026-02-17 14:24:00,2026-02-17,0.35,503.85,25698.2,25700.0,26200,9766250,141895,281190,260 -NIFTY,2026-02-17 14:25:00,2026-02-17,0.3,505.2,25696.35,25700.0,26200,9766250,141895,328185,845 -NIFTY,2026-02-17 14:26:00,2026-02-17,0.35,506.0,25699.15,25700.0,26200,9991020,141895,214955,325 -NIFTY,2026-02-17 14:27:00,2026-02-17,0.3,506.5,25696.6,25700.0,26200,9991020,142090,450385,520 -NIFTY,2026-02-17 14:28:00,2026-02-17,0.3,510.05,25684.15,25700.0,26200,9991020,142090,445640,65 -NIFTY,2026-02-17 14:29:00,2026-02-17,0.3,516.0,25686.1,25700.0,26200,9858810,142090,226200,715 -NIFTY,2026-02-17 14:30:00,2026-02-17,0.25,521.8,25685.8,25700.0,26200,9858810,141830,618540,325 -NIFTY,2026-02-17 14:31:00,2026-02-17,0.3,525.0,25677.05,25700.0,26200,9858810,141830,668460,1560 -NIFTY,2026-02-17 14:32:00,2026-02-17,0.3,514.65,25686.55,25700.0,26200,9770735,141830,187850,1495 -NIFTY,2026-02-17 14:33:00,2026-02-17,0.25,510.0,25692.4,25700.0,26200,9770735,139230,408330,650 -NIFTY,2026-02-17 14:34:00,2026-02-17,0.25,506.5,25695.7,25700.0,26200,9770735,139230,1005030,780 -NIFTY,2026-02-17 14:36:00,2026-02-17,0.25,499.0,25701.2,25700.0,26200,9546745,138775,774280,650 -NIFTY,2026-02-17 14:37:00,2026-02-17,0.25,483.5,25705.4,25700.0,26200,9546745,138775,489970,1170 -NIFTY,2026-02-17 14:38:00,2026-02-17,0.15,485.1,25716.95,25700.0,26200,9291880,138775,641550,65 -NIFTY,2026-02-17 14:39:00,2026-02-17,0.15,472.05,25724.25,25700.0,26200,9291880,138710,648115,2860 -NIFTY,2026-02-17 14:40:00,2026-02-17,0.15,476.0,25728.0,25750.0,26200,9291880,138710,528840,325 -NIFTY,2026-02-17 14:41:00,2026-02-17,0.15,474.25,25724.15,25700.0,26200,9237475,138580,260650,1300 -NIFTY,2026-02-17 14:42:00,2026-02-17,0.15,470.85,25729.3,25750.0,26200,9237475,138580,603980,455 -NIFTY,2026-02-17 14:43:00,2026-02-17,0.15,474.65,25725.15,25750.0,26200,9237475,138580,288600,520 -NIFTY,2026-02-17 14:45:00,2026-02-17,0.1,486.55,25713.5,25700.0,26200,8864960,137670,962455,715 -NIFTY,2026-02-17 14:46:00,2026-02-17,0.15,483.9,25713.55,25700.0,26200,8864960,137670,197665,1235 -NIFTY,2026-02-17 14:47:00,2026-02-17,0.15,484.85,25713.55,25700.0,26200,8864960,137670,355290,130 -NIFTY,2026-02-17 14:48:00,2026-02-17,0.1,487.1,25709.0,25700.0,26200,8752640,137670,184860,390 -NIFTY,2026-02-17 14:49:00,2026-02-17,0.1,486.6,25710.05,25700.0,26200,8752640,137670,1079585,3120 -NIFTY,2026-02-17 14:50:00,2026-02-17,0.1,488.9,25707.2,25700.0,26200,8752640,137670,278720,1885 -NIFTY,2026-02-17 14:51:00,2026-02-17,0.15,484.1,25711.75,25700.0,26200,8202935,137800,788840,455 -NIFTY,2026-02-17 14:52:00,2026-02-17,0.1,479.55,25712.55,25700.0,26200,8202935,137800,147290,3055 -NIFTY,2026-02-17 14:53:00,2026-02-17,0.1,481.4,25711.65,25700.0,26200,8202935,137800,133705,520 -NIFTY,2026-02-17 14:54:00,2026-02-17,0.1,477.85,25717.15,25700.0,26200,8148140,136825,1428245,520 -NIFTY,2026-02-17 14:55:00,2026-02-17,0.1,483.45,25710.95,25700.0,26200,8148140,136825,438815,2600 -NIFTY,2026-02-17 14:56:00,2026-02-17,0.15,500.45,25693.25,25700.0,26200,8148140,136825,1333605,3055 -NIFTY,2026-02-17 14:57:00,2026-02-17,0.15,502.0,25699.45,25700.0,26200,8015020,132015,567645,975 -NIFTY,2026-02-17 14:58:00,2026-02-17,0.15,485.0,25709.05,25700.0,26200,8015020,132015,156845,1300 -NIFTY,2026-02-17 14:59:00,2026-02-17,0.05,485.0,25713.1,25700.0,26200,8015020,132015,600600,975 -NIFTY,2026-02-17 15:00:00,2026-02-17,0.1,470.0,25731.4,25750.0,26200,7901465,131105,372060,1495 -NIFTY,2026-02-17 15:01:00,2026-02-17,0.1,460.35,25742.7,25750.0,26200,7901465,131105,284830,975 -NIFTY,2026-02-17 15:02:00,2026-02-17,0.05,475.0,25725.3,25750.0,26200,7901465,131105,178620,1495 -NIFTY,2026-02-17 15:03:00,2026-02-17,0.05,470.3,25719.7,25700.0,26200,7824570,130910,161265,11440 -NIFTY,2026-02-17 15:04:00,2026-02-17,0.1,479.25,25711.05,25700.0,26200,7824570,130910,152815,845 -NIFTY,2026-02-17 15:05:00,2026-02-17,0.05,477.85,25718.65,25700.0,26200,7824570,130910,417820,520 -NIFTY,2026-02-17 15:06:00,2026-02-17,0.05,468.25,25730.6,25750.0,26200,7760350,138710,357305,1040 -NIFTY,2026-02-17 15:07:00,2026-02-17,0.05,470.7,25735.6,25750.0,26200,7760350,138710,226590,3575 -NIFTY,2026-02-17 15:08:00,2026-02-17,0.1,471.15,25732.25,25750.0,26200,7760350,138710,106600,715 -NIFTY,2026-02-17 15:09:00,2026-02-17,0.05,469.0,25741.85,25750.0,26200,7730580,137930,185770,1040 -NIFTY,2026-02-17 15:10:00,2026-02-17,0.05,475.75,25718.1,25700.0,26200,7730580,137930,218790,3900 -NIFTY,2026-02-17 15:11:00,2026-02-17,0.05,471.2,25719.05,25700.0,26200,7730580,137930,372125,3055 -NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,472.95,25724.7,25700.0,26200,7481565,133965,201175,5395 -NIFTY,2026-02-17 15:13:00,2026-02-17,0.05,473.75,25725.1,25750.0,26200,7481565,133965,121030,2665 -NIFTY,2026-02-17 15:14:00,2026-02-17,0.05,474.8,25724.85,25700.0,26200,7481565,133965,129480,5460 -NIFTY,2026-02-17 15:15:00,2026-02-17,0.05,474.75,25724.2,25700.0,26200,7227350,129675,276250,16185 -NIFTY,2026-02-17 15:16:00,2026-02-17,0.1,473.8,25726.8,25750.0,26200,7227350,129675,61360,13845 -NIFTY,2026-02-17 15:17:00,2026-02-17,0.05,474.05,25728.2,25750.0,26200,7227350,129675,413985,455 -NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,478.0,25722.45,25700.0,26200,6589570,124020,544440,2405 -NIFTY,2026-02-17 15:19:00,2026-02-17,0.05,476.55,25720.5,25700.0,26200,6589570,124020,408720,1885 -NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,474.9,25728.05,25750.0,26200,6589570,124020,70980,5200 -NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,472.75,25730.25,25750.0,26200,6185790,121160,92495,845 -NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,474.55,25729.25,25750.0,26200,6185790,121160,37700,325 -NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,474.0,25727.35,25750.0,26200,6185790,121160,42575,4160 -NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,473.35,25724.55,25700.0,26200,6048900,119340,27560,1235 -NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,474.6,25724.65,25700.0,26200,6048900,119340,8385,260 -NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,473.6,25721.45,25700.0,26200,6048900,119340,16055,1040 -NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,474.95,25720.7,25700.0,26200,6032585,117585,10270,130 -NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,475.2,25720.85,25700.0,26200,6032585,117585,12350,715 -NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,475.2,25716.0,25700.0,26200,6032585,117585,4095,260 -NIFTY,2026-02-17 09:17:00,2026-02-17,1.3,661.2,25605.6,25600.0,26250,2448160,69680,1290575,390 -NIFTY,2026-02-17 09:20:00,2026-02-17,1.4,674.8,25580.45,25600.0,26250,2752230,69745,259610,65 -NIFTY,2026-02-17 09:21:00,2026-02-17,1.45,677.85,25590.35,25600.0,26250,2752230,69745,420420,390 -NIFTY,2026-02-17 09:24:00,2026-02-17,1.55,676.0,25578.85,25600.0,26250,2841670,69355,373815,195 -NIFTY,2026-02-17 09:25:00,2026-02-17,1.6,685.0,25590.25,25600.0,26250,2917525,69290,398645,65 -NIFTY,2026-02-17 09:26:00,2026-02-17,1.6,670.0,25586.75,25600.0,26250,2917525,69290,291850,2080 -NIFTY,2026-02-17 09:30:00,2026-02-17,1.5,682.95,25590.45,25600.0,26250,3037710,67210,178295,65 -NIFTY,2026-02-17 09:42:00,2026-02-17,1.3,639.35,25618.5,25600.0,26250,3595800,67145,189280,130 -NIFTY,2026-02-17 09:44:00,2026-02-17,1.15,620.95,25641.25,25650.0,26250,3684720,67145,649545,130 -NIFTY,2026-02-17 09:48:00,2026-02-17,1.05,615.5,25635.6,25650.0,26250,3607955,67145,652730,65 -NIFTY,2026-02-17 09:49:00,2026-02-17,1.05,608.35,25641.55,25650.0,26250,3866915,67145,408265,65 -NIFTY,2026-02-17 09:50:00,2026-02-17,1.05,609.25,25642.7,25650.0,26250,3866915,67145,210340,520 -NIFTY,2026-02-17 09:52:00,2026-02-17,1.1,600.5,25655.3,25650.0,26250,3986320,67080,239590,325 -NIFTY,2026-02-17 09:53:00,2026-02-17,1.05,592.0,25661.75,25650.0,26250,3986320,67080,111280,390 -NIFTY,2026-02-17 09:55:00,2026-02-17,1.1,592.0,25656.55,25650.0,26250,3971500,67080,189215,260 -NIFTY,2026-02-17 09:57:00,2026-02-17,1.1,579.05,25668.35,25650.0,26250,3971500,67340,198445,65 -NIFTY,2026-02-17 09:59:00,2026-02-17,1.05,590.65,25662.7,25650.0,26250,3918915,67340,86060,130 -NIFTY,2026-02-17 10:00:00,2026-02-17,1.1,590.55,25659.95,25650.0,26250,3918915,67340,275925,260 -NIFTY,2026-02-17 10:01:00,2026-02-17,1.05,586.55,25664.2,25650.0,26250,3998475,67340,56745,650 -NIFTY,2026-02-17 10:02:00,2026-02-17,1.05,598.0,25657.8,25650.0,26250,3998475,67340,58045,455 -NIFTY,2026-02-17 10:06:00,2026-02-17,1.1,587.0,25666.25,25650.0,26250,4014790,67535,30420,65 -NIFTY,2026-02-17 10:09:00,2026-02-17,1.05,585.1,25665.8,25650.0,26250,4005560,67535,83850,65 -NIFTY,2026-02-17 10:12:00,2026-02-17,1.05,583.0,25672.1,25650.0,26250,3965325,67535,15925,1040 -NIFTY,2026-02-17 10:13:00,2026-02-17,1.0,580.0,25678.7,25700.0,26250,3982030,67535,222235,520 -NIFTY,2026-02-17 10:14:00,2026-02-17,1.05,576.7,25678.75,25700.0,26250,3982030,65000,288145,65 -NIFTY,2026-02-17 10:22:00,2026-02-17,0.85,560.8,25692.75,25700.0,26250,3697460,64935,159315,260 -NIFTY,2026-02-17 10:26:00,2026-02-17,0.9,541.3,25707.45,25700.0,26250,3325920,64740,455520,130 -NIFTY,2026-02-17 10:27:00,2026-02-17,0.9,539.65,25719.35,25700.0,26250,3325920,64740,559715,65 -NIFTY,2026-02-17 10:30:00,2026-02-17,0.95,524.15,25728.35,25750.0,26250,3287635,64610,384540,260 -NIFTY,2026-02-17 10:31:00,2026-02-17,0.9,523.2,25725.35,25750.0,26250,3414580,64545,283920,325 -NIFTY,2026-02-17 10:36:00,2026-02-17,0.95,545.25,25705.5,25700.0,26250,3400345,64480,92625,130 -NIFTY,2026-02-17 10:37:00,2026-02-17,0.95,547.0,25700.55,25700.0,26250,3398200,64480,53040,260 -NIFTY,2026-02-17 10:41:00,2026-02-17,0.85,561.2,25690.0,25700.0,26250,3419325,64480,198640,325 -NIFTY,2026-02-17 10:44:00,2026-02-17,0.85,591.05,25661.6,25650.0,26250,3317665,64480,86125,520 -NIFTY,2026-02-17 10:45:00,2026-02-17,0.85,592.7,25667.15,25650.0,26250,3317665,64480,80470,130 -NIFTY,2026-02-17 10:46:00,2026-02-17,0.85,600.0,25655.05,25650.0,26250,3340870,64220,70135,260 -NIFTY,2026-02-17 10:47:00,2026-02-17,0.8,605.0,25649.55,25650.0,26250,3340870,64220,192595,195 -NIFTY,2026-02-17 10:48:00,2026-02-17,0.8,610.0,25658.15,25650.0,26250,3340870,64220,100815,260 -NIFTY,2026-02-17 10:49:00,2026-02-17,0.85,592.15,25656.55,25650.0,26250,3377855,64220,280150,260 -NIFTY,2026-02-17 11:07:00,2026-02-17,0.95,598.15,25663.5,25650.0,26250,3524560,64025,76180,65 -NIFTY,2026-02-17 11:10:00,2026-02-17,0.95,590.65,25664.35,25650.0,26250,3510065,64025,13130,195 -NIFTY,2026-02-17 11:12:00,2026-02-17,0.95,575.65,25671.5,25650.0,26250,3510065,64025,38675,65 -NIFTY,2026-02-17 11:15:00,2026-02-17,1.0,578.75,25675.4,25700.0,26250,3503695,64025,111605,130 -NIFTY,2026-02-17 11:18:00,2026-02-17,0.9,560.0,25686.0,25700.0,26250,3502070,64155,155025,260 -NIFTY,2026-02-17 11:24:00,2026-02-17,1.0,560.8,25688.0,25700.0,26250,3579160,64025,40560,130 -NIFTY,2026-02-17 11:30:00,2026-02-17,1.0,563.25,25690.85,25700.0,26250,3599765,64155,69030,65 -NIFTY,2026-02-17 11:34:00,2026-02-17,0.65,527.8,25720.4,25700.0,26250,3563885,64155,561015,130 -NIFTY,2026-02-17 11:35:00,2026-02-17,0.65,526.05,25721.9,25700.0,26250,3563885,64025,472940,65 -NIFTY,2026-02-17 11:37:00,2026-02-17,0.65,510.0,25734.3,25750.0,26250,3472755,64090,556725,260 -NIFTY,2026-02-17 11:38:00,2026-02-17,0.65,500.0,25734.75,25750.0,26250,3472755,64090,326755,195 -NIFTY,2026-02-17 11:40:00,2026-02-17,0.65,517.0,25727.0,25750.0,26250,3380650,64090,225550,325 -NIFTY,2026-02-17 11:41:00,2026-02-17,0.65,517.2,25723.75,25700.0,26250,3380650,64090,207870,130 -NIFTY,2026-02-17 11:43:00,2026-02-17,0.6,531.05,25718.5,25700.0,26250,3314350,64090,240695,260 -NIFTY,2026-02-17 11:47:00,2026-02-17,0.6,520.7,25736.1,25750.0,26250,3344445,63960,524875,2665 -NIFTY,2026-02-17 11:49:00,2026-02-17,0.6,515.35,25737.9,25750.0,26250,3485495,64610,91455,1300 -NIFTY,2026-02-17 11:50:00,2026-02-17,0.6,516.1,25735.45,25750.0,26250,3485495,64610,51740,390 -NIFTY,2026-02-17 11:52:00,2026-02-17,0.55,509.7,25737.7,25750.0,26250,3475160,64610,20735,975 -NIFTY,2026-02-17 11:54:00,2026-02-17,0.6,509.0,25741.6,25750.0,26250,3475160,63960,14495,65 -NIFTY,2026-02-17 11:56:00,2026-02-17,0.65,509.55,25736.95,25750.0,26250,3459105,63960,37180,65 -NIFTY,2026-02-17 11:57:00,2026-02-17,0.65,510.7,25731.2,25750.0,26250,3459105,63960,24700,130 -NIFTY,2026-02-17 11:58:00,2026-02-17,0.6,518.6,25730.15,25750.0,26250,3475095,63960,29640,130 -NIFTY,2026-02-17 12:01:00,2026-02-17,0.6,513.9,25734.3,25750.0,26250,3475095,63830,72410,260 -NIFTY,2026-02-17 12:03:00,2026-02-17,0.6,511.2,25730.35,25750.0,26250,3494400,63765,29185,130 -NIFTY,2026-02-17 12:05:00,2026-02-17,0.65,523.9,25727.1,25750.0,26250,3493035,63700,121290,65 -NIFTY,2026-02-17 12:06:00,2026-02-17,0.7,522.85,25729.7,25750.0,26250,3493035,63700,15795,260 -NIFTY,2026-02-17 12:07:00,2026-02-17,0.65,516.5,25731.4,25750.0,26250,3493035,63700,26715,260 -NIFTY,2026-02-17 12:10:00,2026-02-17,0.65,520.05,25727.85,25750.0,26250,3501420,63635,17355,65 -NIFTY,2026-02-17 12:11:00,2026-02-17,0.65,522.8,25720.1,25700.0,26250,3506035,63635,15470,130 -NIFTY,2026-02-17 12:12:00,2026-02-17,0.7,523.7,25726.45,25750.0,26250,3506035,63635,30290,390 -NIFTY,2026-02-17 12:13:00,2026-02-17,0.65,520.4,25727.0,25750.0,26250,3506035,63635,102700,65 -NIFTY,2026-02-17 12:15:00,2026-02-17,0.65,520.5,25731.45,25750.0,26250,3499145,63440,81705,65 -NIFTY,2026-02-17 12:16:00,2026-02-17,0.65,511.85,25733.45,25750.0,26250,3499145,63440,87490,65 -NIFTY,2026-02-17 12:17:00,2026-02-17,0.7,510.5,25735.2,25750.0,26250,3495050,63440,34775,195 -NIFTY,2026-02-17 12:20:00,2026-02-17,0.7,499.7,25745.35,25750.0,26250,3474380,63375,36920,65 -NIFTY,2026-02-17 12:21:00,2026-02-17,0.7,501.2,25738.5,25750.0,26250,3474380,63375,51545,195 -NIFTY,2026-02-17 12:22:00,2026-02-17,0.75,504.2,25740.15,25750.0,26250,3474380,63375,40560,260 -NIFTY,2026-02-17 12:24:00,2026-02-17,0.7,490.45,25747.4,25750.0,26250,3461965,63180,109460,195 -NIFTY,2026-02-17 12:25:00,2026-02-17,0.7,494.95,25750.6,25750.0,26250,3461965,63180,47710,65 -NIFTY,2026-02-17 12:27:00,2026-02-17,0.65,501.25,25738.4,25750.0,26250,3427775,63245,34775,195 -NIFTY,2026-02-17 12:28:00,2026-02-17,0.7,515.0,25735.6,25750.0,26250,3427775,63245,95160,130 -NIFTY,2026-02-17 12:29:00,2026-02-17,0.75,520.0,25733.9,25750.0,26250,3390205,63180,135265,65 -NIFTY,2026-02-17 12:30:00,2026-02-17,0.75,515.0,25730.3,25750.0,26250,3390205,63180,191230,130 -NIFTY,2026-02-17 12:32:00,2026-02-17,0.65,511.0,25734.65,25750.0,26250,3530735,63115,151190,325 -NIFTY,2026-02-17 12:42:00,2026-02-17,0.65,515.45,25733.35,25750.0,26250,3895840,63115,51025,65 -NIFTY,2026-02-17 12:53:00,2026-02-17,0.55,486.5,25759.3,25750.0,26250,3929770,63115,305045,130 -NIFTY,2026-02-17 12:54:00,2026-02-17,0.55,492.25,25753.95,25750.0,26250,3929770,63115,83590,65 -NIFTY,2026-02-17 12:56:00,2026-02-17,0.55,499.7,25739.4,25750.0,26250,3898375,63115,381940,65 -NIFTY,2026-02-17 12:59:00,2026-02-17,0.65,516.95,25733.6,25750.0,26250,3851315,63115,73645,65 -NIFTY,2026-02-17 13:04:00,2026-02-17,0.6,526.5,25715.7,25700.0,26250,3806010,63180,34515,65 -NIFTY,2026-02-17 13:06:00,2026-02-17,0.55,526.5,25737.55,25750.0,26250,3799965,63115,312390,130 -NIFTY,2026-02-17 13:07:00,2026-02-17,0.55,513.6,25745.55,25750.0,26250,3799965,63115,24505,65 -NIFTY,2026-02-17 13:11:00,2026-02-17,0.55,504.65,25751.8,25750.0,26250,3799705,63115,73645,455 -NIFTY,2026-02-17 13:12:00,2026-02-17,0.5,504.7,25751.75,25750.0,26250,3799705,63115,380315,780 -NIFTY,2026-02-17 13:13:00,2026-02-17,0.55,509.85,25736.9,25750.0,26250,3799705,63115,30355,130 -NIFTY,2026-02-17 13:14:00,2026-02-17,0.55,517.45,25736.25,25750.0,26250,3780595,63115,43225,130 -NIFTY,2026-02-17 13:15:00,2026-02-17,0.55,522.35,25730.95,25750.0,26250,3780595,62985,327925,325 -NIFTY,2026-02-17 13:16:00,2026-02-17,0.6,516.0,25732.85,25750.0,26250,3780595,62985,96850,65 -NIFTY,2026-02-17 13:17:00,2026-02-17,0.6,513.8,25732.4,25750.0,26250,3773640,63310,86190,325 -NIFTY,2026-02-17 13:24:00,2026-02-17,0.4,517.25,25740.4,25750.0,26250,3887585,63310,832260,65 -NIFTY,2026-02-17 13:25:00,2026-02-17,0.45,514.8,25736.9,25750.0,26250,3887585,63310,719680,260 -NIFTY,2026-02-17 13:32:00,2026-02-17,0.45,500.0,25755.6,25750.0,26250,3781245,63310,277160,130 -NIFTY,2026-02-17 13:33:00,2026-02-17,0.45,491.4,25758.0,25750.0,26250,3781245,63310,125515,65 -NIFTY,2026-02-17 13:34:00,2026-02-17,0.45,493.2,25753.05,25750.0,26250,3781245,63310,77415,65 -NIFTY,2026-02-17 13:35:00,2026-02-17,0.45,499.3,25754.1,25750.0,26250,3764800,63310,100035,65 -NIFTY,2026-02-17 13:36:00,2026-02-17,0.5,492.2,25758.5,25750.0,26250,3764800,63310,182585,585 -NIFTY,2026-02-17 13:38:00,2026-02-17,0.5,501.5,25741.15,25750.0,26250,3702985,62855,73645,390 -NIFTY,2026-02-17 13:40:00,2026-02-17,0.5,501.25,25744.85,25750.0,26250,3702985,62855,86190,1430 -NIFTY,2026-02-17 13:41:00,2026-02-17,0.45,501.2,25745.55,25750.0,26250,3794180,62855,288405,130 -NIFTY,2026-02-17 13:42:00,2026-02-17,0.45,495.45,25750.75,25750.0,26250,3794180,61555,71955,390 -NIFTY,2026-02-17 13:43:00,2026-02-17,0.45,495.45,25750.65,25750.0,26250,3794180,61555,59540,65 -NIFTY,2026-02-17 13:46:00,2026-02-17,0.45,498.75,25746.85,25750.0,26250,3798210,61620,24180,65 -NIFTY,2026-02-17 13:48:00,2026-02-17,0.45,511.15,25737.15,25750.0,26250,3795610,61620,114660,130 -NIFTY,2026-02-17 13:50:00,2026-02-17,0.45,514.6,25729.4,25750.0,26250,3794960,61620,110045,65 -NIFTY,2026-02-17 13:52:00,2026-02-17,0.45,505.45,25733.0,25750.0,26250,3794960,61620,33670,65 -NIFTY,2026-02-17 13:56:00,2026-02-17,0.4,532.9,25712.15,25700.0,26250,3847675,61620,120445,130 -NIFTY,2026-02-17 13:58:00,2026-02-17,0.45,545.2,25700.2,25700.0,26250,3847675,61620,268060,195 -NIFTY,2026-02-17 13:59:00,2026-02-17,0.45,536.25,25699.45,25700.0,26250,3964415,61620,125320,715 -NIFTY,2026-02-17 14:02:00,2026-02-17,0.45,523.5,25724.95,25700.0,26250,4050865,61360,118950,195 -NIFTY,2026-02-17 14:03:00,2026-02-17,0.4,521.95,25724.5,25700.0,26250,4050865,61360,244400,65 -NIFTY,2026-02-17 14:13:00,2026-02-17,0.35,575.9,25671.3,25650.0,26250,4216225,61360,237185,130 -NIFTY,2026-02-17 14:14:00,2026-02-17,0.3,577.15,25670.7,25650.0,26250,4170790,61360,146770,1040 -NIFTY,2026-02-17 14:15:00,2026-02-17,0.3,578.15,25674.85,25650.0,26250,4170790,61360,389740,130 -NIFTY,2026-02-17 14:28:00,2026-02-17,0.3,562.65,25684.15,25700.0,26250,4070560,62140,328705,65 -NIFTY,2026-02-17 14:33:00,2026-02-17,0.3,556.95,25692.4,25700.0,26250,4032210,62140,222365,260 -NIFTY,2026-02-17 14:34:00,2026-02-17,0.3,551.9,25695.7,25700.0,26250,4032210,62140,104780,65 -NIFTY,2026-02-17 14:39:00,2026-02-17,0.2,519.9,25724.25,25700.0,26250,3907020,62075,416000,65 -NIFTY,2026-02-17 14:48:00,2026-02-17,0.15,536.3,25709.0,25700.0,26250,3786640,62075,168350,325 -NIFTY,2026-02-17 14:49:00,2026-02-17,0.1,535.0,25710.05,25700.0,26250,3786640,62075,94380,65 -NIFTY,2026-02-17 14:53:00,2026-02-17,0.1,539.0,25711.65,25700.0,26250,3894410,62075,58370,65 -NIFTY,2026-02-17 14:56:00,2026-02-17,0.2,552.8,25693.25,25700.0,26250,4068610,62075,386230,520 -NIFTY,2026-02-17 14:58:00,2026-02-17,0.1,535.1,25709.05,25700.0,26250,4068610,62270,596635,520 -NIFTY,2026-02-17 14:59:00,2026-02-17,0.1,535.35,25713.1,25700.0,26250,3743675,62270,680550,130 -NIFTY,2026-02-17 15:00:00,2026-02-17,0.05,519.9,25731.4,25750.0,26250,3743675,62010,498095,260 -NIFTY,2026-02-17 15:01:00,2026-02-17,0.05,517.25,25742.7,25750.0,26250,3743675,62010,339820,65 -NIFTY,2026-02-17 15:02:00,2026-02-17,0.05,516.05,25725.3,25750.0,26250,3695120,62010,188305,715 -NIFTY,2026-02-17 15:05:00,2026-02-17,0.05,530.25,25718.65,25700.0,26250,3673345,62595,140595,65 -NIFTY,2026-02-17 15:06:00,2026-02-17,0.1,518.0,25730.6,25750.0,26250,3673345,62595,340860,65 -NIFTY,2026-02-17 15:09:00,2026-02-17,0.1,521.1,25741.85,25750.0,26250,3512990,62530,44330,1495 -NIFTY,2026-02-17 15:11:00,2026-02-17,0.1,524.55,25719.05,25700.0,26250,3356795,62530,117130,195 -NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,522.55,25724.7,25700.0,26250,3356795,62400,180635,65 -NIFTY,2026-02-17 15:14:00,2026-02-17,0.05,523.4,25724.85,25700.0,26250,3476265,62400,182195,65 -NIFTY,2026-02-17 15:15:00,2026-02-17,0.1,523.6,25724.2,25700.0,26250,3476265,62335,259285,6110 -NIFTY,2026-02-17 15:16:00,2026-02-17,0.05,523.9,25726.8,25750.0,26250,3476265,62335,91390,1170 -NIFTY,2026-02-17 15:18:00,2026-02-17,0.1,528.1,25722.45,25700.0,26250,3423420,69160,264680,3315 -NIFTY,2026-02-17 15:19:00,2026-02-17,0.1,524.75,25720.5,25700.0,26250,3423420,69160,691275,585 -NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,524.9,25728.05,25750.0,26250,3579485,69160,813735,325 -NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,524.25,25730.25,25750.0,26250,3579485,66625,207805,715 -NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,524.8,25729.25,25750.0,26250,3579485,66625,231660,1560 -NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,523.15,25727.35,25750.0,26250,3579485,66625,147615,2405 -NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,524.8,25724.55,25700.0,26250,3243175,63245,40430,390 -NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,524.8,25724.65,25700.0,26250,3243175,63245,7865,455 -NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,524.8,25721.45,25700.0,26250,3243175,63245,5200,130 -NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,523.75,25720.7,25700.0,26250,3191240,62400,16250,130 -NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,525.1,25720.85,25700.0,26250,3191240,62400,3770,65 -NIFTY,2026-02-17 09:15:00,2026-02-17,1.35,694.6,25599.3,25600.0,26300,5527925,219375,3220035,6305 -NIFTY,2026-02-17 09:16:00,2026-02-17,1.2,707.3,25600.7,25600.0,26300,5670990,219765,1717170,2340 -NIFTY,2026-02-17 09:17:00,2026-02-17,1.2,704.35,25605.6,25600.0,26300,5670990,219765,1521520,2470 -NIFTY,2026-02-17 09:18:00,2026-02-17,1.2,703.0,25606.95,25600.0,26300,5670990,219765,904475,130 -NIFTY,2026-02-17 09:19:00,2026-02-17,1.15,700.0,25612.45,25600.0,26300,5626660,218985,1158625,455 -NIFTY,2026-02-17 09:20:00,2026-02-17,1.35,729.2,25580.45,25600.0,26300,5626660,218985,996905,780 -NIFTY,2026-02-17 09:21:00,2026-02-17,1.35,721.35,25590.35,25600.0,26300,5626660,218985,903630,455 -NIFTY,2026-02-17 09:22:00,2026-02-17,1.25,703.55,25602.6,25600.0,26300,5835115,218075,735540,975 -NIFTY,2026-02-17 09:23:00,2026-02-17,1.5,704.85,25589.75,25600.0,26300,5835115,218075,2233140,780 -NIFTY,2026-02-17 09:24:00,2026-02-17,1.45,735.5,25578.85,25600.0,26300,5835115,218075,722800,260 -NIFTY,2026-02-17 09:25:00,2026-02-17,1.5,728.0,25590.25,25600.0,26300,6640660,217685,1250665,325 -NIFTY,2026-02-17 09:26:00,2026-02-17,1.5,726.75,25586.75,25600.0,26300,6640660,217685,329420,1170 -NIFTY,2026-02-17 09:27:00,2026-02-17,1.45,722.2,25583.0,25600.0,26300,6640660,217685,695305,845 -NIFTY,2026-02-17 09:28:00,2026-02-17,1.4,720.5,25594.5,25600.0,26300,7275255,216125,197145,390 -NIFTY,2026-02-17 09:29:00,2026-02-17,1.45,721.45,25593.1,25600.0,26300,7275255,216125,251290,715 -NIFTY,2026-02-17 09:30:00,2026-02-17,1.45,721.45,25590.45,25600.0,26300,7275255,216125,351195,260 -NIFTY,2026-02-17 09:31:00,2026-02-17,1.45,724.15,25586.0,25600.0,26300,7385105,215410,511030,130 -NIFTY,2026-02-17 09:32:00,2026-02-17,1.35,715.0,25604.8,25600.0,26300,7385105,215410,382720,130 -NIFTY,2026-02-17 09:33:00,2026-02-17,1.2,699.75,25612.7,25600.0,26300,7385105,215410,566085,520 -NIFTY,2026-02-17 09:34:00,2026-02-17,1.25,697.0,25612.4,25600.0,26300,7552220,214630,414115,2275 -NIFTY,2026-02-17 09:35:00,2026-02-17,1.25,705.35,25603.75,25600.0,26300,7552220,214630,689195,130 -NIFTY,2026-02-17 09:36:00,2026-02-17,1.35,705.95,25589.8,25600.0,26300,7552220,214630,571220,65 -NIFTY,2026-02-17 09:37:00,2026-02-17,1.3,713.7,25594.85,25600.0,26300,7784075,212745,119860,260 -NIFTY,2026-02-17 09:38:00,2026-02-17,1.25,705.0,25609.35,25600.0,26300,7784075,212745,509470,780 -NIFTY,2026-02-17 09:39:00,2026-02-17,1.25,694.5,25615.05,25600.0,26300,7784075,212745,212745,65 -NIFTY,2026-02-17 09:40:00,2026-02-17,1.2,698.55,25605.7,25600.0,26300,7911475,211835,255060,520 -NIFTY,2026-02-17 09:41:00,2026-02-17,1.2,695.9,25609.85,25600.0,26300,7911475,211835,338715,130 -NIFTY,2026-02-17 09:42:00,2026-02-17,1.25,681.95,25618.5,25600.0,26300,7911475,211835,155675,2210 -NIFTY,2026-02-17 09:43:00,2026-02-17,1.2,682.45,25627.9,25650.0,26300,8000980,211835,300820,455 -NIFTY,2026-02-17 09:44:00,2026-02-17,0.95,655.0,25641.25,25650.0,26300,8000980,210145,725335,845 -NIFTY,2026-02-17 09:45:00,2026-02-17,0.85,659.15,25644.9,25650.0,26300,8000980,210145,896805,455 -NIFTY,2026-02-17 09:46:00,2026-02-17,0.8,659.0,25643.45,25650.0,26300,8046220,210145,445640,65 -NIFTY,2026-02-17 09:47:00,2026-02-17,0.9,664.45,25635.95,25650.0,26300,8046220,209755,523445,715 -NIFTY,2026-02-17 09:48:00,2026-02-17,1.0,664.95,25635.6,25650.0,26300,8046220,209755,923975,65 -NIFTY,2026-02-17 09:49:00,2026-02-17,0.95,665.0,25641.55,25650.0,26300,8245380,209755,412230,2145 -NIFTY,2026-02-17 09:50:00,2026-02-17,1.0,663.7,25642.7,25650.0,26300,8245380,207675,241995,650 -NIFTY,2026-02-17 09:51:00,2026-02-17,0.95,651.0,25648.5,25650.0,26300,8245380,207675,764205,455 -NIFTY,2026-02-17 09:52:00,2026-02-17,0.95,644.25,25655.3,25650.0,26300,8290620,207285,312195,325 -NIFTY,2026-02-17 09:53:00,2026-02-17,0.95,645.0,25661.75,25650.0,26300,8290620,207285,148590,130 -NIFTY,2026-02-17 09:54:00,2026-02-17,0.9,643.15,25662.0,25650.0,26300,8290620,207285,88335,65 -NIFTY,2026-02-17 09:57:00,2026-02-17,0.95,632.45,25668.35,25650.0,26300,8348210,207090,128375,4095 -NIFTY,2026-02-17 09:58:00,2026-02-17,0.95,625.0,25670.7,25650.0,26300,8371870,203450,243620,130 -NIFTY,2026-02-17 09:59:00,2026-02-17,1.0,635.0,25662.7,25650.0,26300,8371870,203450,170755,455 -NIFTY,2026-02-17 10:01:00,2026-02-17,0.95,635.5,25664.2,25650.0,26300,8392995,203645,71305,2145 -NIFTY,2026-02-17 10:02:00,2026-02-17,0.95,646.35,25657.8,25650.0,26300,8392995,203645,65585,1365 -NIFTY,2026-02-17 10:03:00,2026-02-17,1.0,640.0,25660.55,25650.0,26300,8392995,203645,71240,1105 -NIFTY,2026-02-17 10:04:00,2026-02-17,1.0,646.0,25662.25,25650.0,26300,8355165,201630,190515,1365 -NIFTY,2026-02-17 10:05:00,2026-02-17,1.0,643.0,25661.2,25650.0,26300,8355165,201630,86970,65 -NIFTY,2026-02-17 10:06:00,2026-02-17,1.0,637.45,25666.25,25650.0,26300,8355165,201630,59995,1625 -NIFTY,2026-02-17 10:07:00,2026-02-17,1.0,642.0,25665.0,25650.0,26300,8444735,200395,146575,1430 -NIFTY,2026-02-17 10:09:00,2026-02-17,0.95,631.0,25665.8,25650.0,26300,8444735,200395,254865,1235 -NIFTY,2026-02-17 10:10:00,2026-02-17,1.0,638.0,25664.3,25650.0,26300,8458125,199355,36660,455 -NIFTY,2026-02-17 10:11:00,2026-02-17,1.0,640.75,25665.05,25650.0,26300,8458125,199355,52910,325 -NIFTY,2026-02-17 10:12:00,2026-02-17,1.0,637.0,25672.1,25650.0,26300,8458125,199355,48165,65 -NIFTY,2026-02-17 10:13:00,2026-02-17,0.95,627.2,25678.7,25700.0,26300,8503430,199355,156260,65 -NIFTY,2026-02-17 10:14:00,2026-02-17,0.9,629.15,25678.75,25700.0,26300,8503430,197795,328120,130 -NIFTY,2026-02-17 10:15:00,2026-02-17,1.0,637.15,25668.35,25650.0,26300,8503430,197795,228345,65 -NIFTY,2026-02-17 10:16:00,2026-02-17,0.9,640.0,25671.8,25650.0,26300,8646560,197795,230425,130 -NIFTY,2026-02-17 10:17:00,2026-02-17,0.95,630.45,25673.05,25650.0,26300,8646560,197600,222040,130 -NIFTY,2026-02-17 10:18:00,2026-02-17,0.95,625.5,25680.7,25700.0,26300,8646560,197600,268320,65 -NIFTY,2026-02-17 10:19:00,2026-02-17,0.9,606.7,25690.55,25700.0,26300,8632585,197600,506740,780 -NIFTY,2026-02-17 10:20:00,2026-02-17,0.75,609.2,25696.65,25700.0,26300,8632585,196950,404430,65 -NIFTY,2026-02-17 10:21:00,2026-02-17,0.75,616.35,25690.55,25700.0,26300,8632585,196950,663520,130 -NIFTY,2026-02-17 10:22:00,2026-02-17,0.8,610.55,25692.75,25700.0,26300,8575580,196950,366730,390 -NIFTY,2026-02-17 10:23:00,2026-02-17,0.75,610.3,25691.9,25700.0,26300,8575580,197080,329810,65 -NIFTY,2026-02-17 10:24:00,2026-02-17,0.9,615.7,25694.65,25700.0,26300,8575580,197080,481780,65 -NIFTY,2026-02-17 10:25:00,2026-02-17,0.9,611.4,25693.65,25700.0,26300,8989175,196950,855725,65 -NIFTY,2026-02-17 10:26:00,2026-02-17,0.95,590.15,25707.45,25700.0,26300,8989175,196950,628420,520 -NIFTY,2026-02-17 10:27:00,2026-02-17,0.85,578.8,25719.35,25700.0,26300,8989175,196950,466440,325 -NIFTY,2026-02-17 10:28:00,2026-02-17,0.85,583.0,25726.3,25750.0,26300,9103315,196950,377455,65 -NIFTY,2026-02-17 10:30:00,2026-02-17,0.8,575.0,25728.35,25750.0,26300,9103315,196625,440245,1495 -NIFTY,2026-02-17 10:31:00,2026-02-17,0.8,572.15,25725.35,25750.0,26300,8937500,196625,329030,845 -NIFTY,2026-02-17 10:32:00,2026-02-17,0.75,572.5,25724.35,25700.0,26300,8937500,195585,795795,260 -NIFTY,2026-02-17 10:33:00,2026-02-17,0.8,580.65,25718.85,25700.0,26300,8937500,195585,94770,1105 -NIFTY,2026-02-17 10:34:00,2026-02-17,0.8,591.05,25709.1,25700.0,26300,8841430,195260,384800,845 -NIFTY,2026-02-17 10:35:00,2026-02-17,0.8,600.0,25705.15,25700.0,26300,8841430,195260,191165,390 -NIFTY,2026-02-17 10:36:00,2026-02-17,0.8,592.4,25705.5,25700.0,26300,8841430,195260,85930,1430 -NIFTY,2026-02-17 10:37:00,2026-02-17,0.8,596.2,25700.55,25700.0,26300,8992490,194740,827515,1170 -NIFTY,2026-02-17 10:38:00,2026-02-17,0.85,603.9,25696.1,25700.0,26300,8992490,194740,70200,1625 -NIFTY,2026-02-17 10:39:00,2026-02-17,0.75,605.15,25692.45,25700.0,26300,8992490,194740,264940,325 -NIFTY,2026-02-17 10:40:00,2026-02-17,0.8,605.15,25693.9,25700.0,26300,8991645,194740,349440,130 -NIFTY,2026-02-17 10:41:00,2026-02-17,0.85,609.0,25690.0,25700.0,26300,8991645,193895,250445,715 -NIFTY,2026-02-17 10:42:00,2026-02-17,0.8,612.95,25687.85,25700.0,26300,8991645,193895,577915,260 -NIFTY,2026-02-17 10:43:00,2026-02-17,0.8,638.0,25667.55,25650.0,26300,8863335,193960,333255,780 -NIFTY,2026-02-17 10:44:00,2026-02-17,0.8,642.0,25661.6,25650.0,26300,8863335,193960,128245,65 -NIFTY,2026-02-17 10:45:00,2026-02-17,0.75,636.55,25667.15,25650.0,26300,8863335,193960,326170,1040 -NIFTY,2026-02-17 10:46:00,2026-02-17,0.7,638.25,25655.05,25650.0,26300,9026745,193960,132990,195 -NIFTY,2026-02-17 10:47:00,2026-02-17,0.75,661.25,25649.55,25650.0,26300,9026745,193570,975910,390 -NIFTY,2026-02-17 10:48:00,2026-02-17,0.75,657.9,25658.15,25650.0,26300,9026745,193570,131170,195 -NIFTY,2026-02-17 10:49:00,2026-02-17,0.8,649.05,25656.55,25650.0,26300,9001200,193310,370370,585 -NIFTY,2026-02-17 10:50:00,2026-02-17,0.8,648.55,25655.9,25650.0,26300,9001200,193310,128375,65 -NIFTY,2026-02-17 10:51:00,2026-02-17,0.85,652.7,25655.7,25650.0,26300,9001200,193310,381745,130 -NIFTY,2026-02-17 10:53:00,2026-02-17,0.85,654.0,25651.45,25650.0,26300,9231495,193050,315445,65 -NIFTY,2026-02-17 10:54:00,2026-02-17,0.8,654.9,25656.6,25650.0,26300,9231495,193050,136955,260 -NIFTY,2026-02-17 10:55:00,2026-02-17,0.85,643.75,25662.4,25650.0,26300,9311120,193050,71305,130 -NIFTY,2026-02-17 10:56:00,2026-02-17,0.85,642.0,25659.2,25650.0,26300,9311120,192920,292565,65 -NIFTY,2026-02-17 10:58:00,2026-02-17,0.85,642.0,25662.35,25650.0,26300,9341865,192920,67145,65 -NIFTY,2026-02-17 10:59:00,2026-02-17,0.9,643.65,25667.75,25650.0,26300,9341865,192920,193960,65 -NIFTY,2026-02-17 11:01:00,2026-02-17,0.85,635.45,25669.55,25650.0,26300,9514505,192855,98735,325 -NIFTY,2026-02-17 11:05:00,2026-02-17,0.9,638.45,25662.5,25650.0,26300,9596990,192855,112450,65 -NIFTY,2026-02-17 11:06:00,2026-02-17,0.9,650.0,25658.5,25650.0,26300,9596990,192855,71500,65 -NIFTY,2026-02-17 11:07:00,2026-02-17,0.9,645.3,25663.5,25650.0,26300,9658415,192790,139945,65 -NIFTY,2026-02-17 11:08:00,2026-02-17,0.95,637.7,25672.4,25650.0,26300,9658415,192790,176345,130 -NIFTY,2026-02-17 11:10:00,2026-02-17,0.95,640.85,25664.35,25650.0,26300,9667320,192920,60450,130 -NIFTY,2026-02-17 11:12:00,2026-02-17,0.85,630.7,25671.5,25650.0,26300,9667320,192920,158535,65 -NIFTY,2026-02-17 11:13:00,2026-02-17,0.9,635.0,25670.8,25650.0,26300,9627540,192920,64285,325 -NIFTY,2026-02-17 11:19:00,2026-02-17,0.8,616.85,25684.4,25700.0,26300,9672260,192595,122395,130 -NIFTY,2026-02-17 11:20:00,2026-02-17,0.85,610.0,25689.55,25700.0,26300,9672260,192595,359580,650 -NIFTY,2026-02-17 11:21:00,2026-02-17,0.85,612.0,25680.45,25700.0,26300,9672260,192595,244010,65 -NIFTY,2026-02-17 11:24:00,2026-02-17,0.95,613.3,25688.0,25700.0,26300,9928360,192530,30875,65 -NIFTY,2026-02-17 11:26:00,2026-02-17,0.9,615.4,25690.05,25700.0,26300,10014030,192530,63310,65 -NIFTY,2026-02-17 11:30:00,2026-02-17,1.0,611.6,25690.85,25700.0,26300,10113155,192465,109005,195 -NIFTY,2026-02-17 11:31:00,2026-02-17,1.0,610.95,25690.25,25700.0,26300,10295870,192465,88140,195 -NIFTY,2026-02-17 11:32:00,2026-02-17,0.9,599.15,25700.65,25700.0,26300,10295870,192465,117000,325 -NIFTY,2026-02-17 11:33:00,2026-02-17,0.75,579.3,25719.9,25700.0,26300,10295870,192465,1055015,195 -NIFTY,2026-02-17 11:34:00,2026-02-17,0.6,575.0,25720.4,25700.0,26300,10149360,192465,509210,845 -NIFTY,2026-02-17 11:36:00,2026-02-17,0.6,564.95,25728.45,25750.0,26300,10149360,191555,588315,1235 -NIFTY,2026-02-17 11:37:00,2026-02-17,0.6,562.65,25734.3,25750.0,26300,9981920,191555,1062685,195 -NIFTY,2026-02-17 11:38:00,2026-02-17,0.6,561.35,25734.75,25750.0,26300,9981920,190840,1601015,585 -NIFTY,2026-02-17 11:39:00,2026-02-17,0.6,562.2,25730.55,25750.0,26300,9981920,190840,552760,65 -NIFTY,2026-02-17 11:40:00,2026-02-17,0.6,569.0,25727.0,25750.0,26300,9661405,190645,1023425,195 -NIFTY,2026-02-17 11:41:00,2026-02-17,0.6,569.8,25723.75,25700.0,26300,9661405,190645,598390,65 -NIFTY,2026-02-17 11:42:00,2026-02-17,0.65,585.8,25709.4,25700.0,26300,9661405,190645,202995,325 -NIFTY,2026-02-17 11:43:00,2026-02-17,0.6,579.25,25718.5,25700.0,26300,9717500,190645,393445,195 -NIFTY,2026-02-17 11:44:00,2026-02-17,0.6,580.65,25722.75,25700.0,26300,9717500,190320,155025,780 -NIFTY,2026-02-17 11:46:00,2026-02-17,0.6,566.35,25736.95,25750.0,26300,9683245,190320,262275,520 -NIFTY,2026-02-17 11:47:00,2026-02-17,0.55,570.4,25736.1,25750.0,26300,9683245,190125,720720,4615 -NIFTY,2026-02-17 11:48:00,2026-02-17,0.55,565.3,25736.85,25750.0,26300,9683245,190125,506805,325 -NIFTY,2026-02-17 11:49:00,2026-02-17,0.55,566.35,25737.9,25750.0,26300,9378200,190125,113165,65 -NIFTY,2026-02-17 11:50:00,2026-02-17,0.55,565.5,25735.45,25750.0,26300,9378200,190840,106860,130 -NIFTY,2026-02-17 11:51:00,2026-02-17,0.6,565.0,25735.85,25750.0,26300,9378200,190840,330135,65 -NIFTY,2026-02-17 11:52:00,2026-02-17,0.55,559.0,25737.7,25750.0,26300,9459125,190840,238615,455 -NIFTY,2026-02-17 11:56:00,2026-02-17,0.55,560.75,25736.95,25750.0,26300,9323795,190320,31265,195 -NIFTY,2026-02-17 11:57:00,2026-02-17,0.55,560.0,25731.2,25750.0,26300,9323795,190320,11505,390 -NIFTY,2026-02-17 12:00:00,2026-02-17,0.6,567.7,25730.5,25750.0,26300,9429290,189995,126555,130 -NIFTY,2026-02-17 12:01:00,2026-02-17,0.6,565.05,25734.3,25750.0,26300,9429290,189995,25870,325 -NIFTY,2026-02-17 12:02:00,2026-02-17,0.6,560.95,25734.0,25750.0,26300,9302345,189930,69095,845 -NIFTY,2026-02-17 12:03:00,2026-02-17,0.55,565.35,25730.35,25750.0,26300,9302345,189930,63375,130 -NIFTY,2026-02-17 12:04:00,2026-02-17,0.6,565.9,25723.25,25700.0,26300,9302345,189930,82420,260 -NIFTY,2026-02-17 12:06:00,2026-02-17,0.65,572.05,25729.7,25750.0,26300,9217130,189150,184990,325 -NIFTY,2026-02-17 12:07:00,2026-02-17,0.65,564.7,25731.4,25750.0,26300,9217130,189150,138320,585 -NIFTY,2026-02-17 12:09:00,2026-02-17,0.65,575.0,25726.1,25750.0,26300,9277970,189020,237315,1820 -NIFTY,2026-02-17 12:10:00,2026-02-17,0.6,567.05,25727.85,25750.0,26300,9277970,189020,120445,130 -NIFTY,2026-02-17 12:11:00,2026-02-17,0.6,575.5,25720.1,25700.0,26300,9237670,187330,427830,65 -NIFTY,2026-02-17 12:12:00,2026-02-17,0.6,573.45,25726.45,25750.0,26300,9237670,187330,553605,390 -NIFTY,2026-02-17 12:14:00,2026-02-17,0.65,573.9,25722.55,25700.0,26300,9188075,187330,258635,130 -NIFTY,2026-02-17 12:15:00,2026-02-17,0.65,568.05,25731.45,25750.0,26300,9188075,187330,153335,65 -NIFTY,2026-02-17 12:16:00,2026-02-17,0.65,563.6,25733.45,25750.0,26300,9188075,187330,141180,195 -NIFTY,2026-02-17 12:17:00,2026-02-17,0.65,560.0,25735.2,25750.0,26300,9164090,187135,90805,260 -NIFTY,2026-02-17 12:18:00,2026-02-17,0.65,555.8,25738.25,25750.0,26300,9164090,187135,77675,975 -NIFTY,2026-02-17 12:19:00,2026-02-17,0.65,548.55,25740.2,25750.0,26300,9164090,187135,148070,325 -NIFTY,2026-02-17 12:20:00,2026-02-17,0.7,549.4,25745.35,25750.0,26300,9159995,186810,116415,65 -NIFTY,2026-02-17 12:21:00,2026-02-17,0.75,554.55,25738.5,25750.0,26300,9159995,186810,124410,390 -NIFTY,2026-02-17 12:22:00,2026-02-17,0.75,554.5,25740.15,25750.0,26300,9159995,186810,194480,130 -NIFTY,2026-02-17 12:23:00,2026-02-17,0.75,546.25,25747.25,25750.0,26300,9234810,186485,165295,585 -NIFTY,2026-02-17 12:24:00,2026-02-17,0.65,541.3,25747.4,25750.0,26300,9234810,186485,232700,130 -NIFTY,2026-02-17 12:25:00,2026-02-17,0.7,542.2,25750.6,25750.0,26300,9234810,186485,104390,260 -NIFTY,2026-02-17 12:26:00,2026-02-17,0.7,550.2,25745.45,25750.0,26300,9283430,185965,112385,455 -NIFTY,2026-02-17 12:27:00,2026-02-17,0.7,556.85,25738.4,25750.0,26300,9283430,185965,147485,715 -NIFTY,2026-02-17 12:28:00,2026-02-17,0.7,563.0,25735.6,25750.0,26300,9283430,185965,199160,975 -NIFTY,2026-02-17 12:29:00,2026-02-17,0.7,568.15,25733.9,25750.0,26300,9287590,184795,86710,455 -NIFTY,2026-02-17 12:30:00,2026-02-17,0.65,565.45,25730.3,25750.0,26300,9287590,184795,94120,845 -NIFTY,2026-02-17 12:31:00,2026-02-17,0.7,564.8,25735.75,25750.0,26300,9287590,184795,76180,65 -NIFTY,2026-02-17 12:32:00,2026-02-17,0.6,563.05,25734.65,25750.0,26300,9286615,184275,271960,1755 -NIFTY,2026-02-17 12:33:00,2026-02-17,0.6,563.4,25734.75,25750.0,26300,9286615,184275,132665,130 -NIFTY,2026-02-17 12:34:00,2026-02-17,0.6,564.7,25735.35,25750.0,26300,9286615,184275,35620,65 -NIFTY,2026-02-17 12:35:00,2026-02-17,0.55,566.6,25735.25,25750.0,26300,9287200,183040,134485,130 -NIFTY,2026-02-17 12:37:00,2026-02-17,0.55,567.7,25728.95,25750.0,26300,9287200,183040,13585,65 -NIFTY,2026-02-17 12:38:00,2026-02-17,0.55,573.1,25729.2,25750.0,26300,9326785,182975,94380,65 -NIFTY,2026-02-17 12:39:00,2026-02-17,0.55,565.35,25733.75,25750.0,26300,9326785,182975,143780,130 -NIFTY,2026-02-17 12:40:00,2026-02-17,0.6,560.65,25738.2,25750.0,26300,9326785,182975,60580,455 -NIFTY,2026-02-17 12:41:00,2026-02-17,0.55,573.35,25732.95,25750.0,26300,9227075,182390,79365,520 -NIFTY,2026-02-17 12:42:00,2026-02-17,0.6,568.5,25733.35,25750.0,26300,9227075,182390,30875,260 -NIFTY,2026-02-17 12:43:00,2026-02-17,0.6,562.0,25735.9,25750.0,26300,9227075,182390,29055,390 -NIFTY,2026-02-17 12:45:00,2026-02-17,0.6,562.95,25738.85,25750.0,26300,9212970,181545,85280,325 -NIFTY,2026-02-17 12:46:00,2026-02-17,0.6,560.0,25738.95,25750.0,26300,9212970,181545,28795,1560 -NIFTY,2026-02-17 12:48:00,2026-02-17,0.6,561.8,25739.3,25750.0,26300,9232795,179855,129870,65 -NIFTY,2026-02-17 12:53:00,2026-02-17,0.55,539.0,25759.3,25750.0,26300,9397895,179790,538525,260 -NIFTY,2026-02-17 12:54:00,2026-02-17,0.6,540.9,25753.95,25750.0,26300,9397895,179790,185900,1040 -NIFTY,2026-02-17 12:56:00,2026-02-17,0.55,554.6,25739.4,25750.0,26300,9360585,179530,221715,260 -NIFTY,2026-02-17 12:57:00,2026-02-17,0.55,564.5,25734.15,25750.0,26300,9360585,179530,88530,520 -NIFTY,2026-02-17 12:59:00,2026-02-17,0.6,570.3,25733.6,25750.0,26300,9370790,178815,252460,195 -NIFTY,2026-02-17 13:01:00,2026-02-17,0.6,565.85,25732.85,25750.0,26300,9370790,178815,286130,1430 -NIFTY,2026-02-17 13:04:00,2026-02-17,0.55,587.0,25715.7,25700.0,26300,9377875,178750,281515,1235 -NIFTY,2026-02-17 13:05:00,2026-02-17,0.5,585.65,25719.45,25700.0,26300,9337965,177905,417950,260 -NIFTY,2026-02-17 13:06:00,2026-02-17,0.5,568.4,25737.55,25750.0,26300,9337965,177905,109200,650 -NIFTY,2026-02-17 13:07:00,2026-02-17,0.5,559.45,25745.55,25750.0,26300,9337965,177905,212030,1105 -NIFTY,2026-02-17 13:08:00,2026-02-17,0.5,553.5,25751.6,25750.0,26300,9335885,176020,70590,1235 -NIFTY,2026-02-17 13:09:00,2026-02-17,0.55,542.05,25759.45,25750.0,26300,9335885,176020,171470,715 -NIFTY,2026-02-17 13:10:00,2026-02-17,0.5,548.45,25757.75,25750.0,26300,9335885,176020,380900,520 -NIFTY,2026-02-17 13:11:00,2026-02-17,0.55,548.6,25751.8,25750.0,26300,9295910,174200,183495,455 -NIFTY,2026-02-17 13:12:00,2026-02-17,0.5,552.0,25751.75,25750.0,26300,9295910,174200,147745,585 -NIFTY,2026-02-17 13:13:00,2026-02-17,0.5,563.15,25736.9,25750.0,26300,9295910,174200,80405,195 -NIFTY,2026-02-17 13:14:00,2026-02-17,0.5,573.05,25736.25,25750.0,26300,9313590,173810,175630,130 -NIFTY,2026-02-17 13:15:00,2026-02-17,0.5,571.35,25730.95,25750.0,26300,9313590,173810,228930,520 -NIFTY,2026-02-17 13:19:00,2026-02-17,0.65,560.9,25735.1,25750.0,26300,9254700,173225,136435,325 -NIFTY,2026-02-17 13:21:00,2026-02-17,0.6,561.95,25742.1,25750.0,26300,9313330,173030,360555,65 -NIFTY,2026-02-17 13:22:00,2026-02-17,0.55,560.65,25746.65,25750.0,26300,9313330,173030,255905,130 -NIFTY,2026-02-17 13:23:00,2026-02-17,0.55,558.7,25739.95,25750.0,26300,9461530,173030,177775,260 -NIFTY,2026-02-17 13:24:00,2026-02-17,0.5,563.45,25740.4,25750.0,26300,9461530,172575,160290,780 -NIFTY,2026-02-17 13:25:00,2026-02-17,0.5,565.05,25736.9,25750.0,26300,9461530,172575,169195,325 -NIFTY,2026-02-17 13:29:00,2026-02-17,0.5,560.25,25740.95,25750.0,26300,9609665,171535,56420,65 -NIFTY,2026-02-17 13:30:00,2026-02-17,0.45,557.15,25746.8,25750.0,26300,9609665,171535,51740,260 -NIFTY,2026-02-17 13:31:00,2026-02-17,0.5,548.65,25751.55,25750.0,26300,9609665,171535,122200,260 -NIFTY,2026-02-17 13:32:00,2026-02-17,0.45,545.4,25755.6,25750.0,26300,9609925,170950,216580,1430 -NIFTY,2026-02-17 13:33:00,2026-02-17,0.5,540.8,25758.0,25750.0,26300,9609925,170950,312000,260 -NIFTY,2026-02-17 13:34:00,2026-02-17,0.5,548.35,25753.05,25750.0,26300,9609925,170950,114465,195 -NIFTY,2026-02-17 13:36:00,2026-02-17,0.5,540.15,25758.5,25750.0,26300,9607650,170105,253175,260 -NIFTY,2026-02-17 13:37:00,2026-02-17,0.5,546.8,25754.7,25750.0,26300,9607650,170105,105040,195 -NIFTY,2026-02-17 13:38:00,2026-02-17,0.45,553.05,25741.15,25750.0,26300,9712105,169780,84110,390 -NIFTY,2026-02-17 13:40:00,2026-02-17,0.45,555.3,25744.85,25750.0,26300,9712105,169780,29120,65 -NIFTY,2026-02-17 13:41:00,2026-02-17,0.5,547.9,25745.55,25750.0,26300,9721790,169780,119340,130 -NIFTY,2026-02-17 13:42:00,2026-02-17,0.5,546.5,25750.75,25750.0,26300,9721790,169455,124410,1625 -NIFTY,2026-02-17 13:43:00,2026-02-17,0.45,546.4,25750.65,25750.0,26300,9721790,169455,101725,455 -NIFTY,2026-02-17 13:46:00,2026-02-17,0.4,547.9,25746.85,25750.0,26300,9713405,168545,180895,845 -NIFTY,2026-02-17 13:47:00,2026-02-17,0.45,561.9,25732.65,25750.0,26300,9698715,167830,142415,260 -NIFTY,2026-02-17 13:48:00,2026-02-17,0.4,559.1,25737.15,25750.0,26300,9698715,167830,202605,325 -NIFTY,2026-02-17 13:49:00,2026-02-17,0.4,559.9,25734.05,25750.0,26300,9698715,167830,127140,130 -NIFTY,2026-02-17 13:50:00,2026-02-17,0.35,568.25,25729.4,25750.0,26300,9657115,167180,232765,585 -NIFTY,2026-02-17 13:51:00,2026-02-17,0.35,565.0,25729.45,25750.0,26300,9657115,167180,240500,130 -NIFTY,2026-02-17 13:52:00,2026-02-17,0.45,560.7,25733.0,25750.0,26300,9657115,167180,540345,845 -NIFTY,2026-02-17 13:55:00,2026-02-17,0.4,581.55,25719.95,25700.0,26300,9740055,166205,134550,715 -NIFTY,2026-02-17 13:56:00,2026-02-17,0.45,584.65,25712.15,25700.0,26300,9962225,166205,547365,325 -NIFTY,2026-02-17 13:57:00,2026-02-17,0.45,596.4,25698.6,25700.0,26300,9962225,165555,354510,845 -NIFTY,2026-02-17 13:58:00,2026-02-17,0.45,597.9,25700.2,25700.0,26300,9962225,165555,532155,650 -NIFTY,2026-02-17 14:00:00,2026-02-17,0.45,586.4,25707.0,25700.0,26300,10090925,164905,461695,260 -NIFTY,2026-02-17 14:01:00,2026-02-17,0.4,571.2,25722.55,25700.0,26300,10090925,164905,412750,975 -NIFTY,2026-02-17 14:02:00,2026-02-17,0.45,573.15,25724.95,25700.0,26300,10015525,164905,421915,130 -NIFTY,2026-02-17 14:03:00,2026-02-17,0.45,571.4,25724.5,25700.0,26300,10015525,163735,410670,585 -NIFTY,2026-02-17 14:05:00,2026-02-17,0.4,566.5,25728.75,25750.0,26300,10288200,163085,201045,585 -NIFTY,2026-02-17 14:06:00,2026-02-17,0.35,575.0,25725.1,25750.0,26300,10288200,163085,338910,650 -NIFTY,2026-02-17 14:07:00,2026-02-17,0.3,575.0,25726.25,25750.0,26300,10288200,163085,179985,130 -NIFTY,2026-02-17 14:08:00,2026-02-17,0.3,571.45,25725.8,25750.0,26300,10272275,163085,76375,195 -NIFTY,2026-02-17 14:09:00,2026-02-17,0.3,577.25,25710.5,25700.0,26300,10272275,162175,1330095,130 -NIFTY,2026-02-17 14:10:00,2026-02-17,0.35,591.6,25703.75,25700.0,26300,10272275,162175,346320,260 -NIFTY,2026-02-17 14:11:00,2026-02-17,0.3,592.5,25702.4,25700.0,26300,10060115,162175,176670,65 -NIFTY,2026-02-17 14:12:00,2026-02-17,0.3,608.05,25690.5,25700.0,26300,10060115,161915,830245,1105 -NIFTY,2026-02-17 14:13:00,2026-02-17,0.3,629.05,25671.3,25650.0,26300,10060115,161915,308295,1495 -NIFTY,2026-02-17 14:14:00,2026-02-17,0.35,632.5,25670.7,25650.0,26300,9991670,159055,264160,2405 -NIFTY,2026-02-17 14:15:00,2026-02-17,0.3,621.6,25674.85,25650.0,26300,9991670,159055,860730,650 -NIFTY,2026-02-17 14:16:00,2026-02-17,0.25,598.35,25703.35,25700.0,26300,9991670,159055,365885,1235 -NIFTY,2026-02-17 14:17:00,2026-02-17,0.25,608.55,25691.35,25700.0,26300,9908340,157430,243685,650 -NIFTY,2026-02-17 14:18:00,2026-02-17,0.25,604.55,25699.75,25700.0,26300,9908340,157430,319930,650 -NIFTY,2026-02-17 14:19:00,2026-02-17,0.25,599.85,25695.75,25700.0,26300,9908340,157430,401245,585 -NIFTY,2026-02-17 14:20:00,2026-02-17,0.25,601.35,25699.9,25700.0,26300,9589645,156260,85475,650 -NIFTY,2026-02-17 14:21:00,2026-02-17,0.3,601.25,25704.25,25700.0,26300,9589645,156260,126750,130 -NIFTY,2026-02-17 14:24:00,2026-02-17,0.3,605.35,25698.2,25700.0,26300,9463090,155870,56225,325 -NIFTY,2026-02-17 14:25:00,2026-02-17,0.25,605.2,25696.35,25700.0,26300,9463090,155870,441610,260 -NIFTY,2026-02-17 14:26:00,2026-02-17,0.2,610.9,25699.15,25700.0,26300,9338095,155870,182520,260 -NIFTY,2026-02-17 14:27:00,2026-02-17,0.2,595.1,25696.6,25700.0,26300,9338095,155220,156910,195 -NIFTY,2026-02-17 14:28:00,2026-02-17,0.25,615.65,25684.15,25700.0,26300,9338095,155220,93015,650 -NIFTY,2026-02-17 14:29:00,2026-02-17,0.2,618.35,25686.1,25700.0,26300,9212840,155220,166595,195 -NIFTY,2026-02-17 14:30:00,2026-02-17,0.25,620.1,25685.8,25700.0,26300,9212840,154635,387270,650 -NIFTY,2026-02-17 14:31:00,2026-02-17,0.25,627.6,25677.05,25700.0,26300,9212840,154635,241280,260 -NIFTY,2026-02-17 14:32:00,2026-02-17,0.2,616.95,25686.55,25700.0,26300,9160060,154375,1327755,390 -NIFTY,2026-02-17 14:33:00,2026-02-17,0.25,604.65,25692.4,25700.0,26300,9160060,154375,33605,455 -NIFTY,2026-02-17 14:34:00,2026-02-17,0.2,602.25,25695.7,25700.0,26300,9160060,154375,135915,390 -NIFTY,2026-02-17 14:35:00,2026-02-17,0.2,604.55,25694.45,25700.0,26300,9090120,154375,26195,65 -NIFTY,2026-02-17 14:36:00,2026-02-17,0.2,595.1,25701.2,25700.0,26300,9090120,153660,114855,1430 -NIFTY,2026-02-17 14:37:00,2026-02-17,0.15,587.55,25705.4,25700.0,26300,9090120,153660,402935,975 -NIFTY,2026-02-17 14:38:00,2026-02-17,0.15,580.0,25716.95,25700.0,26300,8975720,151385,121680,910 -NIFTY,2026-02-17 14:39:00,2026-02-17,0.15,568.15,25724.25,25700.0,26300,8975720,151385,472420,1885 -NIFTY,2026-02-17 14:40:00,2026-02-17,0.15,572.9,25728.0,25750.0,26300,8975720,151385,341575,130 -NIFTY,2026-02-17 14:41:00,2026-02-17,0.15,574.05,25724.15,25700.0,26300,8834215,149370,450710,1105 -NIFTY,2026-02-17 14:42:00,2026-02-17,0.15,571.9,25729.3,25750.0,26300,8834215,149370,347555,325 -NIFTY,2026-02-17 14:43:00,2026-02-17,0.1,577.75,25725.15,25750.0,26300,8834215,149370,485940,1365 -NIFTY,2026-02-17 14:44:00,2026-02-17,0.1,576.2,25717.3,25700.0,26300,8439145,149370,372060,3770 -NIFTY,2026-02-17 14:45:00,2026-02-17,0.15,589.8,25713.5,25700.0,26300,8439145,144495,668980,1495 -NIFTY,2026-02-17 14:46:00,2026-02-17,0.1,586.4,25713.55,25700.0,26300,8439145,144495,77805,130 -NIFTY,2026-02-17 14:47:00,2026-02-17,0.1,584.75,25713.55,25700.0,26300,8392540,144495,70265,520 -NIFTY,2026-02-17 14:48:00,2026-02-17,0.15,586.4,25709.0,25700.0,26300,8392540,142870,506870,325 -NIFTY,2026-02-17 14:49:00,2026-02-17,0.1,583.95,25710.05,25700.0,26300,8392540,142870,75400,715 -NIFTY,2026-02-17 14:50:00,2026-02-17,0.1,591.15,25707.2,25700.0,26300,8392540,142870,38935,130 -NIFTY,2026-02-17 14:51:00,2026-02-17,0.1,585.15,25711.75,25700.0,26300,7933445,142220,264745,455 -NIFTY,2026-02-17 14:52:00,2026-02-17,0.1,576.85,25712.55,25700.0,26300,7933445,142220,360360,1885 -NIFTY,2026-02-17 14:53:00,2026-02-17,0.1,581.95,25711.65,25700.0,26300,7581405,139685,315250,585 -NIFTY,2026-02-17 14:54:00,2026-02-17,0.05,580.1,25717.15,25700.0,26300,7581405,139685,283140,65 -NIFTY,2026-02-17 14:55:00,2026-02-17,0.05,582.6,25710.95,25700.0,26300,7581405,139685,121290,780 -NIFTY,2026-02-17 14:56:00,2026-02-17,0.1,590.0,25693.25,25700.0,26300,7445880,139685,197665,130 -NIFTY,2026-02-17 14:58:00,2026-02-17,0.05,583.6,25709.05,25700.0,26300,7445880,138775,194740,845 -NIFTY,2026-02-17 14:59:00,2026-02-17,0.1,585.2,25713.1,25700.0,26300,7340060,138775,236665,715 -NIFTY,2026-02-17 15:00:00,2026-02-17,0.05,568.2,25731.4,25750.0,26300,7340060,137215,71240,3250 -NIFTY,2026-02-17 15:01:00,2026-02-17,0.05,561.2,25742.7,25750.0,26300,7340060,137215,141050,7930 -NIFTY,2026-02-17 15:02:00,2026-02-17,0.05,571.6,25725.3,25750.0,26300,7307235,137215,152165,390 -NIFTY,2026-02-17 15:03:00,2026-02-17,0.05,572.1,25719.7,25700.0,26300,7307235,135200,166205,455 -NIFTY,2026-02-17 15:04:00,2026-02-17,0.05,579.4,25711.05,25700.0,26300,7307235,135200,115895,390 -NIFTY,2026-02-17 15:05:00,2026-02-17,0.05,573.5,25718.65,25700.0,26300,7259655,134615,86450,1365 -NIFTY,2026-02-17 15:06:00,2026-02-17,0.05,570.0,25730.6,25750.0,26300,7259655,134615,216125,260 -NIFTY,2026-02-17 15:07:00,2026-02-17,0.05,570.05,25735.6,25750.0,26300,7259655,134615,208845,325 -NIFTY,2026-02-17 15:08:00,2026-02-17,0.05,570.0,25732.25,25750.0,26300,7192315,134615,263510,1105 -NIFTY,2026-02-17 15:09:00,2026-02-17,0.05,568.55,25741.85,25750.0,26300,7192315,134615,566020,520 -NIFTY,2026-02-17 15:10:00,2026-02-17,0.05,575.05,25718.1,25700.0,26300,7192315,134615,54535,1495 -NIFTY,2026-02-17 15:11:00,2026-02-17,0.05,573.2,25719.05,25700.0,26300,6533670,134615,89050,455 -NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,572.85,25724.7,25700.0,26300,6533670,134355,147875,585 -NIFTY,2026-02-17 15:13:00,2026-02-17,0.05,573.0,25725.1,25750.0,26300,6533670,134355,89375,585 -NIFTY,2026-02-17 15:14:00,2026-02-17,0.05,574.5,25724.85,25700.0,26300,6355830,133770,141635,80145 -NIFTY,2026-02-17 15:15:00,2026-02-17,0.05,573.9,25724.2,25700.0,26300,6355830,133770,265525,15535 -NIFTY,2026-02-17 15:16:00,2026-02-17,0.05,574.7,25726.8,25750.0,26300,6355830,133770,138840,23790 -NIFTY,2026-02-17 15:17:00,2026-02-17,0.05,573.6,25728.2,25750.0,26300,6073600,133770,53235,5265 -NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,578.0,25722.45,25700.0,26300,6073600,120965,96850,845 -NIFTY,2026-02-17 15:19:00,2026-02-17,0.1,576.85,25720.5,25700.0,26300,6073600,120965,53690,520 -NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,574.7,25728.05,25750.0,26300,6073600,120965,218335,21905 -NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,574.65,25729.25,25750.0,26300,5974540,114010,107640,390 -NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,574.3,25727.35,25750.0,26300,5974540,114010,127595,195 -NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,573.75,25724.55,25700.0,26300,5844865,113750,61425,455 -NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,574.6,25724.65,25700.0,26300,5844865,113750,5460,585 -NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,574.65,25721.45,25700.0,26300,5844865,113750,13650,65 -NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,574.75,25720.7,25700.0,26300,5815225,113230,53625,65 -NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,575.15,25720.85,25700.0,26300,5815225,113230,423930,195 -NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,575.55,25716.0,25700.0,26300,5815225,113230,15210,520 -NIFTY,2026-02-17 09:15:00,2026-02-17,1.35,744.75,25599.3,25600.0,26350,2086240,31395,1029080,26000 -NIFTY,2026-02-17 09:16:00,2026-02-17,1.2,755.7,25600.7,25600.0,26350,2096640,76440,918580,65260 -NIFTY,2026-02-17 09:17:00,2026-02-17,1.2,755.9,25605.6,25600.0,26350,2096640,76440,1104025,47840 -NIFTY,2026-02-17 09:18:00,2026-02-17,1.15,755.25,25606.95,25600.0,26350,2096640,76440,357045,325 -NIFTY,2026-02-17 09:19:00,2026-02-17,1.2,749.65,25612.45,25600.0,26350,2071550,157495,338390,455 -NIFTY,2026-02-17 09:20:00,2026-02-17,1.25,768.85,25580.45,25600.0,26350,2071550,157495,555880,780 -NIFTY,2026-02-17 09:21:00,2026-02-17,1.3,773.25,25590.35,25600.0,26350,2071550,157495,499460,585 -NIFTY,2026-02-17 09:22:00,2026-02-17,1.3,762.6,25602.6,25600.0,26350,2295735,157885,320320,585 -NIFTY,2026-02-17 09:23:00,2026-02-17,1.45,772.55,25589.75,25600.0,26350,2295735,157885,537680,2730 -NIFTY,2026-02-17 09:24:00,2026-02-17,1.4,783.55,25578.85,25600.0,26350,2295735,157885,284960,195 -NIFTY,2026-02-17 09:25:00,2026-02-17,1.4,781.85,25590.25,25600.0,26350,2623855,159835,192335,2665 -NIFTY,2026-02-17 09:27:00,2026-02-17,1.45,775.0,25583.0,25600.0,26350,2623855,159835,441610,325 -NIFTY,2026-02-17 09:28:00,2026-02-17,1.4,780.65,25594.5,25600.0,26350,2849145,159835,190840,65 -NIFTY,2026-02-17 09:30:00,2026-02-17,1.4,770.9,25590.45,25600.0,26350,2849145,159770,97110,65 -NIFTY,2026-02-17 09:31:00,2026-02-17,1.4,775.2,25586.0,25600.0,26350,3028545,159575,211575,130 -NIFTY,2026-02-17 09:33:00,2026-02-17,1.25,745.95,25612.7,25600.0,26350,3028545,159575,159185,2925 -NIFTY,2026-02-17 09:34:00,2026-02-17,1.15,754.3,25612.4,25600.0,26350,3107520,157105,186810,130 -NIFTY,2026-02-17 09:36:00,2026-02-17,1.3,765.95,25589.8,25600.0,26350,3107520,157105,350545,65 -NIFTY,2026-02-17 09:40:00,2026-02-17,1.2,750.4,25605.7,25600.0,26350,3063385,157170,57265,65 -NIFTY,2026-02-17 09:41:00,2026-02-17,1.2,746.95,25609.85,25600.0,26350,3063385,157170,20540,195 -NIFTY,2026-02-17 09:42:00,2026-02-17,1.15,733.0,25618.5,25600.0,26350,3063385,157170,119730,520 -NIFTY,2026-02-17 09:44:00,2026-02-17,0.9,701.95,25641.25,25650.0,26350,3078335,156910,353730,65 -NIFTY,2026-02-17 09:45:00,2026-02-17,0.8,711.8,25644.9,25650.0,26350,3078335,156910,345930,130 -NIFTY,2026-02-17 09:46:00,2026-02-17,0.8,710.3,25643.45,25650.0,26350,2892435,156910,98605,260 -NIFTY,2026-02-17 09:47:00,2026-02-17,0.8,710.55,25635.95,25650.0,26350,2892435,156910,194935,260 -NIFTY,2026-02-17 09:49:00,2026-02-17,0.8,715.9,25641.55,25650.0,26350,2944240,156910,187395,65 -NIFTY,2026-02-17 09:50:00,2026-02-17,0.8,702.9,25642.7,25650.0,26350,2944240,156715,129090,65 -NIFTY,2026-02-17 09:52:00,2026-02-17,0.8,690.05,25655.3,25650.0,26350,3082300,156715,174070,65 -NIFTY,2026-02-17 09:53:00,2026-02-17,0.8,694.1,25661.75,25650.0,26350,3082300,156715,258960,130 -NIFTY,2026-02-17 09:56:00,2026-02-17,0.9,698.6,25655.0,25650.0,26350,3078660,156520,22685,195 -NIFTY,2026-02-17 09:58:00,2026-02-17,0.85,680.45,25670.7,25650.0,26350,2998580,156455,54080,195 -NIFTY,2026-02-17 10:01:00,2026-02-17,0.95,684.6,25664.2,25650.0,26350,2988245,156390,255320,65 -NIFTY,2026-02-17 10:02:00,2026-02-17,0.9,697.15,25657.8,25650.0,26350,2988245,156390,128830,130 -NIFTY,2026-02-17 10:09:00,2026-02-17,0.95,684.55,25665.8,25650.0,26350,3058705,156455,33085,65 -NIFTY,2026-02-17 10:20:00,2026-02-17,0.8,658.85,25696.65,25700.0,26350,3144895,156325,347035,130 -NIFTY,2026-02-17 10:22:00,2026-02-17,0.8,660.0,25692.75,25700.0,26350,3408145,156325,246805,195 -NIFTY,2026-02-17 10:24:00,2026-02-17,0.85,663.15,25694.65,25700.0,26350,3408145,156325,388570,65 -NIFTY,2026-02-17 10:26:00,2026-02-17,0.85,641.1,25707.45,25700.0,26350,3610880,156325,241475,130 -NIFTY,2026-02-17 10:27:00,2026-02-17,0.8,629.85,25719.35,25700.0,26350,3610880,156325,271700,1560 -NIFTY,2026-02-17 10:28:00,2026-02-17,0.8,623.9,25726.3,25750.0,26350,3716570,157430,173875,130 -NIFTY,2026-02-17 10:29:00,2026-02-17,0.75,625.15,25724.1,25700.0,26350,3716570,157430,599950,195 -NIFTY,2026-02-17 10:30:00,2026-02-17,0.7,626.3,25728.35,25750.0,26350,3716570,157430,860015,130 -NIFTY,2026-02-17 10:31:00,2026-02-17,0.8,621.15,25725.35,25750.0,26350,3894865,157430,231790,325 -NIFTY,2026-02-17 10:33:00,2026-02-17,0.8,632.25,25718.85,25700.0,26350,3894865,157170,219635,780 -NIFTY,2026-02-17 10:36:00,2026-02-17,0.8,646.15,25705.5,25700.0,26350,4111055,157625,77545,520 -NIFTY,2026-02-17 10:37:00,2026-02-17,0.8,649.6,25700.55,25700.0,26350,4080180,156390,290225,1235 -NIFTY,2026-02-17 10:38:00,2026-02-17,0.8,658.9,25696.1,25700.0,26350,4080180,156390,189085,455 -NIFTY,2026-02-17 10:40:00,2026-02-17,0.8,654.2,25693.9,25700.0,26350,4115735,156390,115960,130 -NIFTY,2026-02-17 10:41:00,2026-02-17,0.8,654.45,25690.0,25700.0,26350,4115735,155545,240175,390 -NIFTY,2026-02-17 10:43:00,2026-02-17,0.8,676.0,25667.55,25650.0,26350,4079920,154960,48295,260 -NIFTY,2026-02-17 10:46:00,2026-02-17,0.7,702.25,25655.05,25650.0,26350,4007835,154895,466635,130 -NIFTY,2026-02-17 10:47:00,2026-02-17,0.7,712.35,25649.55,25650.0,26350,4007835,154895,126035,1300 -NIFTY,2026-02-17 10:48:00,2026-02-17,0.75,703.3,25658.15,25650.0,26350,4007835,154895,65585,130 -NIFTY,2026-02-17 10:50:00,2026-02-17,0.75,698.05,25655.9,25650.0,26350,3990740,153725,148395,65 -NIFTY,2026-02-17 10:53:00,2026-02-17,0.8,702.55,25651.45,25650.0,26350,4093830,153660,512460,390 -NIFTY,2026-02-17 10:54:00,2026-02-17,0.8,705.6,25656.6,25650.0,26350,4093830,153660,60515,65 -NIFTY,2026-02-17 10:55:00,2026-02-17,0.8,696.75,25662.4,25650.0,26350,4089150,153660,51155,65 -NIFTY,2026-02-17 11:01:00,2026-02-17,0.8,690.2,25669.55,25650.0,26350,3744455,153595,225355,65 -NIFTY,2026-02-17 11:02:00,2026-02-17,0.8,686.95,25665.75,25650.0,26350,3744455,153595,213915,65 -NIFTY,2026-02-17 11:03:00,2026-02-17,0.8,695.6,25660.1,25650.0,26350,3744455,153595,153205,390 -NIFTY,2026-02-17 11:04:00,2026-02-17,0.8,694.15,25666.5,25650.0,26350,3660345,153595,151970,65 -NIFTY,2026-02-17 11:05:00,2026-02-17,0.85,687.95,25662.5,25650.0,26350,3660345,153595,43940,65 -NIFTY,2026-02-17 11:06:00,2026-02-17,0.85,699.65,25658.5,25650.0,26350,3660345,153595,3380,130 -NIFTY,2026-02-17 11:30:00,2026-02-17,0.85,662.05,25690.85,25700.0,26350,3504930,153530,24245,130 -NIFTY,2026-02-17 11:31:00,2026-02-17,0.9,661.75,25690.25,25700.0,26350,3640715,153465,242255,390 -NIFTY,2026-02-17 11:46:00,2026-02-17,0.6,619.05,25736.95,25750.0,26350,3844555,153465,121420,130 -NIFTY,2026-02-17 11:47:00,2026-02-17,0.65,621.4,25736.1,25750.0,26350,3980860,153465,94445,4160 -NIFTY,2026-02-17 11:48:00,2026-02-17,0.6,615.8,25736.85,25750.0,26350,3980860,153465,140855,130 -NIFTY,2026-02-17 11:52:00,2026-02-17,0.55,610.0,25737.7,25750.0,26350,3809065,153205,148330,260 -NIFTY,2026-02-17 11:57:00,2026-02-17,0.5,610.75,25731.2,25750.0,26350,3701490,153270,32370,195 -NIFTY,2026-02-17 12:01:00,2026-02-17,0.55,614.7,25734.3,25750.0,26350,3689400,153075,78455,325 -NIFTY,2026-02-17 12:06:00,2026-02-17,0.55,622.4,25729.7,25750.0,26350,3734510,152815,36985,585 -NIFTY,2026-02-17 12:07:00,2026-02-17,0.65,618.6,25731.4,25750.0,26350,3734510,152815,172250,1170 -NIFTY,2026-02-17 12:09:00,2026-02-17,0.6,620.9,25726.1,25750.0,26350,3772795,151385,10010,130 -NIFTY,2026-02-17 12:11:00,2026-02-17,0.6,620.9,25720.1,25700.0,26350,3780660,151255,21060,130 -NIFTY,2026-02-17 12:25:00,2026-02-17,0.65,596.15,25750.6,25750.0,26350,3855865,151255,144495,65 -NIFTY,2026-02-17 12:27:00,2026-02-17,0.65,602.85,25738.4,25750.0,26350,3967210,151255,158210,390 -NIFTY,2026-02-17 12:32:00,2026-02-17,0.6,609.65,25734.65,25750.0,26350,4110730,150930,304395,1625 -NIFTY,2026-02-17 12:34:00,2026-02-17,0.55,615.0,25735.35,25750.0,26350,4110730,150930,366015,65 -NIFTY,2026-02-17 12:45:00,2026-02-17,0.5,607.4,25738.85,25750.0,26350,3809585,150930,240435,65 -NIFTY,2026-02-17 12:47:00,2026-02-17,0.45,608.4,25737.05,25750.0,26350,3714360,150930,253045,65 -NIFTY,2026-02-17 12:48:00,2026-02-17,0.5,612.2,25739.3,25750.0,26350,3714360,150995,19825,65 -NIFTY,2026-02-17 12:53:00,2026-02-17,0.45,593.85,25759.3,25750.0,26350,3636815,150995,461890,65 -NIFTY,2026-02-17 12:55:00,2026-02-17,0.5,593.85,25752.85,25750.0,26350,3636815,150930,35295,65 -NIFTY,2026-02-17 12:56:00,2026-02-17,0.5,605.7,25739.4,25750.0,26350,3561025,150995,49335,65 -NIFTY,2026-02-17 13:05:00,2026-02-17,0.5,634.25,25719.45,25700.0,26350,3685045,150930,120770,65 -NIFTY,2026-02-17 13:11:00,2026-02-17,0.45,604.1,25751.8,25750.0,26350,3544840,150865,125385,130 -NIFTY,2026-02-17 13:12:00,2026-02-17,0.45,599.8,25751.75,25750.0,26350,3544840,150865,349830,650 -NIFTY,2026-02-17 13:13:00,2026-02-17,0.45,617.05,25736.9,25750.0,26350,3544840,150865,64740,195 -NIFTY,2026-02-17 13:15:00,2026-02-17,0.5,622.2,25730.95,25750.0,26350,3489460,150280,196690,130 -NIFTY,2026-02-17 13:22:00,2026-02-17,0.5,606.6,25746.65,25750.0,26350,3501875,150280,210990,79235 -NIFTY,2026-02-17 13:23:00,2026-02-17,0.45,610.4,25739.95,25750.0,26350,3372330,49075,162955,49075 -NIFTY,2026-02-17 13:24:00,2026-02-17,0.4,610.5,25740.4,25750.0,26350,3372330,49075,87295,1105 -NIFTY,2026-02-17 13:30:00,2026-02-17,0.4,602.9,25746.8,25750.0,26350,3299465,49010,38415,260 -NIFTY,2026-02-17 13:32:00,2026-02-17,0.45,599.95,25755.6,25750.0,26350,3282565,48750,20670,195 -NIFTY,2026-02-17 13:33:00,2026-02-17,0.4,592.05,25758.0,25750.0,26350,3282565,48750,15275,195 -NIFTY,2026-02-17 13:34:00,2026-02-17,0.45,593.1,25753.05,25750.0,26350,3282565,48750,17485,65 -NIFTY,2026-02-17 13:36:00,2026-02-17,0.4,591.75,25758.5,25750.0,26350,3281265,48295,44395,325 -NIFTY,2026-02-17 13:37:00,2026-02-17,0.45,593.0,25754.7,25750.0,26350,3281265,48295,48880,325 -NIFTY,2026-02-17 13:41:00,2026-02-17,0.45,597.3,25745.55,25750.0,26350,3250325,47840,15340,325 -NIFTY,2026-02-17 13:42:00,2026-02-17,0.45,595.2,25750.75,25750.0,26350,3250325,47515,68770,1560 -NIFTY,2026-02-17 13:51:00,2026-02-17,0.35,616.45,25729.45,25750.0,26350,3217305,46150,70850,65 -NIFTY,2026-02-17 13:52:00,2026-02-17,0.4,608.25,25733.0,25750.0,26350,3217305,46150,160420,325 -NIFTY,2026-02-17 13:53:00,2026-02-17,0.45,614.8,25738.05,25750.0,26350,3253315,46150,59150,65 -NIFTY,2026-02-17 13:55:00,2026-02-17,0.35,628.45,25719.95,25700.0,26350,3253315,46085,36400,65 -NIFTY,2026-02-17 13:57:00,2026-02-17,0.4,644.75,25698.6,25700.0,26350,3264235,46085,427050,390 -NIFTY,2026-02-17 13:58:00,2026-02-17,0.4,642.6,25700.2,25700.0,26350,3264235,46085,88855,65 -NIFTY,2026-02-17 14:01:00,2026-02-17,0.35,623.45,25722.55,25700.0,26350,3233685,45825,41535,585 -NIFTY,2026-02-17 14:03:00,2026-02-17,0.4,615.95,25724.5,25700.0,26350,3234400,45630,22360,260 -NIFTY,2026-02-17 14:05:00,2026-02-17,0.35,618.65,25728.75,25750.0,26350,3143205,45630,325195,65 -NIFTY,2026-02-17 14:06:00,2026-02-17,0.35,623.45,25725.1,25750.0,26350,3143205,45630,101270,130 -NIFTY,2026-02-17 14:08:00,2026-02-17,0.3,619.4,25725.8,25750.0,26350,2982980,45630,44655,65 -NIFTY,2026-02-17 14:10:00,2026-02-17,0.35,641.65,25703.75,25700.0,26350,2982980,45500,333515,520 -NIFTY,2026-02-17 14:14:00,2026-02-17,0.3,677.25,25670.7,25650.0,26350,2875210,45435,36660,65 -NIFTY,2026-02-17 14:16:00,2026-02-17,0.25,658.0,25703.35,25700.0,26350,2875210,45435,37245,65 -NIFTY,2026-02-17 14:17:00,2026-02-17,0.25,657.55,25691.35,25700.0,26350,2880280,45435,47905,195 -NIFTY,2026-02-17 14:18:00,2026-02-17,0.25,657.9,25699.75,25700.0,26350,2880280,45565,59280,195 -NIFTY,2026-02-17 14:20:00,2026-02-17,0.3,654.7,25699.9,25700.0,26350,2735980,45370,51155,390 -NIFTY,2026-02-17 14:21:00,2026-02-17,0.3,642.3,25704.25,25700.0,26350,2735980,45370,14560,260 -NIFTY,2026-02-17 14:22:00,2026-02-17,0.25,643.35,25700.35,25700.0,26350,2735980,45370,26845,65 -NIFTY,2026-02-17 14:26:00,2026-02-17,0.25,660.3,25699.15,25700.0,26350,2764320,44785,35425,390 -NIFTY,2026-02-17 14:29:00,2026-02-17,0.25,661.55,25686.1,25700.0,26350,2765620,44525,10790,130 -NIFTY,2026-02-17 14:31:00,2026-02-17,0.25,672.6,25677.05,25700.0,26350,2765620,44395,51610,195 -NIFTY,2026-02-17 14:32:00,2026-02-17,0.25,662.85,25686.55,25700.0,26350,2764190,44395,33800,130 -NIFTY,2026-02-17 14:33:00,2026-02-17,0.25,658.7,25692.4,25700.0,26350,2764190,44395,35035,195 -NIFTY,2026-02-17 14:38:00,2026-02-17,0.15,633.4,25716.95,25700.0,26350,2786615,44330,111280,65 -NIFTY,2026-02-17 14:39:00,2026-02-17,0.15,620.2,25724.25,25700.0,26350,2786615,44265,34125,260 -NIFTY,2026-02-17 14:44:00,2026-02-17,0.1,627.2,25717.3,25700.0,26350,2779075,44265,97045,3055 -NIFTY,2026-02-17 14:46:00,2026-02-17,0.1,629.95,25713.55,25700.0,26350,2779075,43030,406445,65 -NIFTY,2026-02-17 14:48:00,2026-02-17,0.1,636.6,25709.0,25700.0,26350,2594410,43030,135005,325 -NIFTY,2026-02-17 14:53:00,2026-02-17,0.05,632.7,25711.65,25700.0,26350,2523495,42965,28535,130 -NIFTY,2026-02-17 14:58:00,2026-02-17,0.1,639.6,25709.05,25700.0,26350,2441985,42835,14950,130 -NIFTY,2026-02-17 14:59:00,2026-02-17,0.1,637.1,25713.1,25700.0,26350,2450045,42835,41405,65 -NIFTY,2026-02-17 15:00:00,2026-02-17,0.1,620.75,25731.4,25750.0,26350,2450045,42705,111345,65 -NIFTY,2026-02-17 15:01:00,2026-02-17,0.15,608.95,25742.7,25750.0,26350,2450045,42705,130780,195 -NIFTY,2026-02-17 15:04:00,2026-02-17,0.05,628.9,25711.05,25700.0,26350,2431780,42575,52260,130 -NIFTY,2026-02-17 15:06:00,2026-02-17,0.05,618.0,25730.6,25750.0,26350,2421705,42575,55835,65 -NIFTY,2026-02-17 15:07:00,2026-02-17,0.1,624.0,25735.6,25750.0,26350,2421705,42575,104650,65 -NIFTY,2026-02-17 15:08:00,2026-02-17,0.05,620.5,25732.25,25750.0,26350,2399345,42575,34905,130 -NIFTY,2026-02-17 15:19:00,2026-02-17,0.05,625.0,25720.5,25700.0,26350,2283905,42380,79170,130 -NIFTY,2026-02-17 15:23:00,2026-02-17,0.1,624.85,25727.35,25750.0,26350,1863550,42250,29445,325 -NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,625.55,25716.0,25700.0,26350,1750645,41990,8515,390 -NIFTY,2026-02-17 09:15:00,2026-02-17,1.25,795.55,25599.3,25600.0,26400,5270720,77350,2014870,27495 -NIFTY,2026-02-17 09:16:00,2026-02-17,1.1,803.4,25600.7,25600.0,26400,5523310,136435,1207700,87620 -NIFTY,2026-02-17 09:17:00,2026-02-17,1.1,805.9,25605.6,25600.0,26400,5523310,136435,905840,63050 -NIFTY,2026-02-17 09:18:00,2026-02-17,1.05,801.6,25606.95,25600.0,26400,5523310,136435,800930,780 -NIFTY,2026-02-17 09:19:00,2026-02-17,1.1,800.95,25612.45,25600.0,26400,5265325,225225,908050,585 -NIFTY,2026-02-17 09:20:00,2026-02-17,1.25,806.85,25580.45,25600.0,26400,5265325,225225,901810,325 -NIFTY,2026-02-17 09:21:00,2026-02-17,1.25,826.15,25590.35,25600.0,26400,5265325,225225,826020,585 -NIFTY,2026-02-17 09:23:00,2026-02-17,1.25,805.15,25589.75,25600.0,26400,5611905,225095,608790,130 -NIFTY,2026-02-17 09:24:00,2026-02-17,1.3,829.1,25578.85,25600.0,26400,5611905,225095,632580,65 -NIFTY,2026-02-17 09:25:00,2026-02-17,1.35,823.5,25590.25,25600.0,26400,5900570,225225,708825,1885 -NIFTY,2026-02-17 09:26:00,2026-02-17,1.3,827.85,25586.75,25600.0,26400,5900570,225225,212615,650 -NIFTY,2026-02-17 09:29:00,2026-02-17,1.3,821.1,25593.1,25600.0,26400,6126575,224315,274755,195 -NIFTY,2026-02-17 09:30:00,2026-02-17,1.25,831.35,25590.45,25600.0,26400,6126575,224315,265005,455 -NIFTY,2026-02-17 09:32:00,2026-02-17,1.25,816.0,25604.8,25600.0,26400,6179160,224185,568880,65 -NIFTY,2026-02-17 09:33:00,2026-02-17,1.2,802.0,25612.7,25600.0,26400,6179160,224185,539630,195 -NIFTY,2026-02-17 09:34:00,2026-02-17,1.1,796.5,25612.4,25600.0,26400,6116890,224055,303615,130 -NIFTY,2026-02-17 09:35:00,2026-02-17,1.15,803.0,25603.75,25600.0,26400,6116890,224055,238225,130 -NIFTY,2026-02-17 09:36:00,2026-02-17,1.25,816.45,25589.8,25600.0,26400,6116890,224055,318435,65 -NIFTY,2026-02-17 09:37:00,2026-02-17,1.15,818.0,25594.85,25600.0,26400,6100965,223990,142155,260 -NIFTY,2026-02-17 09:38:00,2026-02-17,1.1,804.2,25609.35,25600.0,26400,6100965,223990,140530,195 -NIFTY,2026-02-17 09:39:00,2026-02-17,1.15,795.0,25615.05,25600.0,26400,6100965,223990,187005,715 -NIFTY,2026-02-17 09:40:00,2026-02-17,1.15,800.0,25605.7,25600.0,26400,6093165,223145,244790,260 -NIFTY,2026-02-17 09:41:00,2026-02-17,1.1,800.0,25609.85,25600.0,26400,6093165,223145,234455,260 -NIFTY,2026-02-17 09:42:00,2026-02-17,1.1,789.5,25618.5,25600.0,26400,6093165,223145,272870,1560 -NIFTY,2026-02-17 09:43:00,2026-02-17,1.0,777.95,25627.9,25650.0,26400,6130735,223145,250705,130 -NIFTY,2026-02-17 09:44:00,2026-02-17,0.85,760.85,25641.25,25650.0,26400,6130735,223145,840255,780 -NIFTY,2026-02-17 09:45:00,2026-02-17,0.7,757.4,25644.9,25650.0,26400,6130735,223145,593320,585 -NIFTY,2026-02-17 09:46:00,2026-02-17,0.7,758.25,25643.45,25650.0,26400,6189430,222430,1080625,520 -NIFTY,2026-02-17 09:47:00,2026-02-17,0.7,767.15,25635.95,25650.0,26400,6189430,222430,272220,65 -NIFTY,2026-02-17 09:48:00,2026-02-17,0.8,768.45,25635.6,25650.0,26400,6189430,222430,2081365,65 -NIFTY,2026-02-17 09:50:00,2026-02-17,0.8,752.6,25642.7,25650.0,26400,5959070,222170,508495,65 -NIFTY,2026-02-17 09:52:00,2026-02-17,0.7,744.45,25655.3,25650.0,26400,5900245,222105,534495,195 -NIFTY,2026-02-17 09:53:00,2026-02-17,0.75,744.0,25661.75,25650.0,26400,5900245,222105,250510,65 -NIFTY,2026-02-17 09:57:00,2026-02-17,0.7,753.45,25668.35,25650.0,26400,5856695,221715,245180,650 -NIFTY,2026-02-17 09:59:00,2026-02-17,0.7,736.7,25662.7,25650.0,26400,5765695,221650,203320,65 -NIFTY,2026-02-17 10:00:00,2026-02-17,0.8,741.5,25659.95,25650.0,26400,5765695,221650,326755,195 -NIFTY,2026-02-17 10:01:00,2026-02-17,0.8,735.25,25664.2,25650.0,26400,5848765,221780,248040,910 -NIFTY,2026-02-17 10:02:00,2026-02-17,0.8,747.45,25657.8,25650.0,26400,5848765,221780,116090,130 -NIFTY,2026-02-17 10:04:00,2026-02-17,0.85,744.2,25662.25,25650.0,26400,5938205,221780,89050,130 -NIFTY,2026-02-17 10:05:00,2026-02-17,0.85,744.2,25661.2,25650.0,26400,5938205,221585,62920,130 -NIFTY,2026-02-17 10:07:00,2026-02-17,0.85,737.5,25665.0,25650.0,26400,5952180,221585,85735,195 -NIFTY,2026-02-17 10:08:00,2026-02-17,0.75,738.45,25667.7,25650.0,26400,5952180,221455,115180,130 -NIFTY,2026-02-17 10:09:00,2026-02-17,0.8,735.0,25665.8,25650.0,26400,5952180,221455,162760,130 -NIFTY,2026-02-17 10:12:00,2026-02-17,0.85,735.0,25672.1,25650.0,26400,5946265,221325,44720,195 -NIFTY,2026-02-17 10:17:00,2026-02-17,0.8,730.8,25673.05,25650.0,26400,6073730,220415,70785,130 -NIFTY,2026-02-17 10:22:00,2026-02-17,0.65,711.5,25692.75,25700.0,26400,6018740,220610,115895,520 -NIFTY,2026-02-17 10:26:00,2026-02-17,0.75,690.7,25707.45,25700.0,26400,5950425,220610,136695,260 -NIFTY,2026-02-17 10:31:00,2026-02-17,0.65,673.4,25725.35,25750.0,26400,5996640,220480,155025,390 -NIFTY,2026-02-17 10:34:00,2026-02-17,0.7,686.6,25709.1,25700.0,26400,6155955,220480,562185,260 -NIFTY,2026-02-17 10:36:00,2026-02-17,0.7,695.55,25705.5,25700.0,26400,6155955,220155,191490,975 -NIFTY,2026-02-17 10:37:00,2026-02-17,0.7,698.95,25700.55,25700.0,26400,5831930,219180,585520,2210 -NIFTY,2026-02-17 10:38:00,2026-02-17,0.7,706.45,25696.1,25700.0,26400,5831930,219180,146965,1105 -NIFTY,2026-02-17 10:39:00,2026-02-17,0.7,706.55,25692.45,25700.0,26400,5831930,219180,293800,65 -NIFTY,2026-02-17 10:40:00,2026-02-17,0.65,710.45,25693.9,25700.0,26400,6134115,219180,88985,130 -NIFTY,2026-02-17 10:41:00,2026-02-17,0.75,708.35,25690.0,25700.0,26400,6134115,218920,474370,975 -NIFTY,2026-02-17 10:42:00,2026-02-17,0.75,714.7,25687.85,25700.0,26400,6134115,218920,146315,325 -NIFTY,2026-02-17 10:43:00,2026-02-17,0.7,727.8,25667.55,25650.0,26400,5927675,218920,92170,130 -NIFTY,2026-02-17 10:45:00,2026-02-17,0.7,741.2,25667.15,25650.0,26400,5927675,218270,331890,130 -NIFTY,2026-02-17 10:46:00,2026-02-17,0.65,745.0,25655.05,25650.0,26400,6023745,218270,165880,390 -NIFTY,2026-02-17 10:47:00,2026-02-17,0.75,763.85,25649.55,25650.0,26400,6023745,217815,553150,195 -NIFTY,2026-02-17 10:51:00,2026-02-17,0.75,750.0,25655.7,25650.0,26400,6049030,217685,395460,780 -NIFTY,2026-02-17 10:53:00,2026-02-17,0.75,752.15,25651.45,25650.0,26400,6081140,217555,223145,65 -NIFTY,2026-02-17 10:59:00,2026-02-17,0.75,740.0,25667.75,25650.0,26400,6033820,217490,77350,130 -NIFTY,2026-02-17 11:02:00,2026-02-17,0.75,739.7,25665.75,25650.0,26400,5997225,217490,352170,65 -NIFTY,2026-02-17 11:07:00,2026-02-17,0.75,748.85,25663.5,25650.0,26400,5936775,217555,119990,195 -NIFTY,2026-02-17 11:08:00,2026-02-17,0.8,735.9,25672.4,25650.0,26400,5936775,217360,52065,130 -NIFTY,2026-02-17 11:10:00,2026-02-17,0.75,741.25,25664.35,25650.0,26400,5928130,217295,20475,65 -NIFTY,2026-02-17 11:16:00,2026-02-17,0.75,721.9,25676.95,25700.0,26400,6007755,217295,63895,130 -NIFTY,2026-02-17 11:20:00,2026-02-17,0.75,711.0,25689.55,25700.0,26400,5975905,217425,614380,65 -NIFTY,2026-02-17 11:22:00,2026-02-17,0.8,715.0,25686.3,25700.0,26400,5977140,217425,166465,130 -NIFTY,2026-02-17 11:30:00,2026-02-17,0.8,712.85,25690.85,25700.0,26400,5961280,217360,18070,260 -NIFTY,2026-02-17 11:33:00,2026-02-17,0.65,680.25,25719.9,25700.0,26400,5954195,217295,499590,65 -NIFTY,2026-02-17 11:34:00,2026-02-17,0.5,681.3,25720.4,25700.0,26400,6019845,217295,229905,1235 -NIFTY,2026-02-17 11:35:00,2026-02-17,0.5,676.95,25721.9,25700.0,26400,6019845,218595,509275,130 -NIFTY,2026-02-17 11:36:00,2026-02-17,0.5,667.35,25728.45,25750.0,26400,6019845,218595,396565,195 -NIFTY,2026-02-17 11:37:00,2026-02-17,0.5,661.15,25734.3,25750.0,26400,5881655,218595,454545,195 -NIFTY,2026-02-17 11:40:00,2026-02-17,0.55,664.95,25727.0,25750.0,26400,5881655,218855,692055,65 -NIFTY,2026-02-17 11:42:00,2026-02-17,0.55,673.1,25709.4,25700.0,26400,5911295,218855,217425,390 -NIFTY,2026-02-17 11:45:00,2026-02-17,0.45,668.2,25733.65,25750.0,26400,5907980,218855,53040,130 -NIFTY,2026-02-17 11:46:00,2026-02-17,0.45,665.0,25736.95,25750.0,26400,5907980,218855,35230,520 -NIFTY,2026-02-17 11:47:00,2026-02-17,0.5,665.4,25736.1,25750.0,26400,5900505,218660,23595,3705 -NIFTY,2026-02-17 11:48:00,2026-02-17,0.5,665.45,25736.85,25750.0,26400,5900505,218660,11765,65 -NIFTY,2026-02-17 11:51:00,2026-02-17,0.45,668.0,25735.85,25750.0,26400,5887310,218595,276250,65 -NIFTY,2026-02-17 11:52:00,2026-02-17,0.5,656.95,25737.7,25750.0,26400,5887310,218595,336765,520 -NIFTY,2026-02-17 11:57:00,2026-02-17,0.45,660.95,25731.2,25750.0,26400,5847530,218920,5655,130 -NIFTY,2026-02-17 12:01:00,2026-02-17,0.45,665.75,25734.3,25750.0,26400,5833035,218790,81250,260 -NIFTY,2026-02-17 12:03:00,2026-02-17,0.45,664.65,25730.35,25750.0,26400,5810285,218530,3640,195 -NIFTY,2026-02-17 12:05:00,2026-02-17,0.5,670.9,25727.1,25750.0,26400,5823025,218530,49400,130 -NIFTY,2026-02-17 12:06:00,2026-02-17,0.5,672.35,25729.7,25750.0,26400,5823025,218530,195130,325 -NIFTY,2026-02-17 12:07:00,2026-02-17,0.55,668.6,25731.4,25750.0,26400,5823025,218530,20865,650 -NIFTY,2026-02-17 12:09:00,2026-02-17,0.45,673.0,25726.1,25750.0,26400,5797155,218205,179010,65 -NIFTY,2026-02-17 12:10:00,2026-02-17,0.5,668.0,25727.85,25750.0,26400,5797155,218205,193050,65 -NIFTY,2026-02-17 12:11:00,2026-02-17,0.5,677.2,25720.1,25700.0,26400,5834335,218205,190385,195 -NIFTY,2026-02-17 12:12:00,2026-02-17,0.45,674.2,25726.45,25750.0,26400,5834335,218205,33345,65 -NIFTY,2026-02-17 12:13:00,2026-02-17,0.45,670.0,25727.0,25750.0,26400,5834335,218205,62335,260 -NIFTY,2026-02-17 12:16:00,2026-02-17,0.5,670.5,25733.45,25750.0,26400,5842980,218075,197340,65 -NIFTY,2026-02-17 12:17:00,2026-02-17,0.5,662.1,25735.2,25750.0,26400,5869500,218075,29640,130 -NIFTY,2026-02-17 12:18:00,2026-02-17,0.45,653.1,25738.25,25750.0,26400,5869500,218010,153855,130 -NIFTY,2026-02-17 12:20:00,2026-02-17,0.5,648.25,25745.35,25750.0,26400,5884320,218010,15080,65 -NIFTY,2026-02-17 12:22:00,2026-02-17,0.5,654.7,25740.15,25750.0,26400,5884320,218010,41210,65 -NIFTY,2026-02-17 12:25:00,2026-02-17,0.5,644.7,25750.6,25750.0,26400,5865275,217880,7475,65 -NIFTY,2026-02-17 12:27:00,2026-02-17,0.5,658.05,25738.4,25750.0,26400,5869695,217815,67925,325 -NIFTY,2026-02-17 12:28:00,2026-02-17,0.55,662.25,25735.6,25750.0,26400,5869695,217815,17225,65 -NIFTY,2026-02-17 12:32:00,2026-02-17,0.45,660.9,25734.65,25750.0,26400,5821075,217685,52520,585 -NIFTY,2026-02-17 12:37:00,2026-02-17,0.5,670.0,25728.95,25750.0,26400,5806255,217685,11310,325 -NIFTY,2026-02-17 12:38:00,2026-02-17,0.5,672.0,25729.2,25750.0,26400,5814510,217360,135330,65 -NIFTY,2026-02-17 12:39:00,2026-02-17,0.5,666.0,25733.75,25750.0,26400,5814510,217360,12285,65 -NIFTY,2026-02-17 12:43:00,2026-02-17,0.45,666.0,25735.9,25750.0,26400,5829395,217360,657150,65 -NIFTY,2026-02-17 12:45:00,2026-02-17,0.5,657.75,25738.85,25750.0,26400,5817630,217295,18980,65 -NIFTY,2026-02-17 12:57:00,2026-02-17,0.45,667.65,25734.15,25750.0,26400,5791825,217295,31395,65 -NIFTY,2026-02-17 13:04:00,2026-02-17,0.45,687.0,25715.7,25700.0,26400,5751395,217295,125190,65 -NIFTY,2026-02-17 13:06:00,2026-02-17,0.45,676.55,25737.55,25750.0,26400,5788315,217230,39650,65 -NIFTY,2026-02-17 13:08:00,2026-02-17,0.45,658.0,25751.6,25750.0,26400,5782335,217230,12935,65 -NIFTY,2026-02-17 13:11:00,2026-02-17,0.4,654.15,25751.8,25750.0,26400,5772260,217230,575900,455 -NIFTY,2026-02-17 13:12:00,2026-02-17,0.4,650.45,25751.75,25750.0,26400,5772260,217230,295945,390 -NIFTY,2026-02-17 13:14:00,2026-02-17,0.45,672.1,25736.25,25750.0,26400,5756920,216580,344890,65 -NIFTY,2026-02-17 13:15:00,2026-02-17,0.4,671.05,25730.95,25750.0,26400,5756920,216580,9815,130 -NIFTY,2026-02-17 13:21:00,2026-02-17,0.45,662.35,25742.1,25750.0,26400,5757115,216515,187135,520 -NIFTY,2026-02-17 13:22:00,2026-02-17,0.5,657.1,25746.65,25750.0,26400,5757115,216515,526565,149760 -NIFTY,2026-02-17 13:23:00,2026-02-17,0.45,660.6,25739.95,25750.0,26400,5761600,81315,74620,325 -NIFTY,2026-02-17 13:24:00,2026-02-17,0.4,660.8,25740.4,25750.0,26400,5761600,81315,164125,390 -NIFTY,2026-02-17 13:25:00,2026-02-17,0.4,664.7,25736.9,25750.0,26400,5761600,81315,10465,325 -NIFTY,2026-02-17 13:26:00,2026-02-17,0.4,664.35,25737.4,25750.0,26400,5791890,80275,134420,455 -NIFTY,2026-02-17 13:27:00,2026-02-17,0.4,663.7,25739.9,25750.0,26400,5791890,80275,55835,390 -NIFTY,2026-02-17 13:28:00,2026-02-17,0.4,660.85,25740.95,25750.0,26400,5791890,80275,247260,520 -NIFTY,2026-02-17 13:29:00,2026-02-17,0.4,661.8,25740.95,25750.0,26400,5792410,78845,27625,455 -NIFTY,2026-02-17 13:30:00,2026-02-17,0.4,651.4,25746.8,25750.0,26400,5792410,78845,95485,390 -NIFTY,2026-02-17 13:31:00,2026-02-17,0.35,647.85,25751.55,25750.0,26400,5792410,78845,16965,585 -NIFTY,2026-02-17 13:32:00,2026-02-17,0.35,646.25,25755.6,25750.0,26400,5781685,77285,56745,1040 -NIFTY,2026-02-17 13:33:00,2026-02-17,0.35,640.5,25758.0,25750.0,26400,5781685,77285,64025,520 -NIFTY,2026-02-17 13:34:00,2026-02-17,0.4,647.1,25753.05,25750.0,26400,5781685,77285,57265,585 -NIFTY,2026-02-17 13:35:00,2026-02-17,0.4,647.4,25754.1,25750.0,26400,5779800,75985,29510,390 -NIFTY,2026-02-17 13:36:00,2026-02-17,0.35,642.0,25758.5,25750.0,26400,5779800,75985,50570,1105 -NIFTY,2026-02-17 13:37:00,2026-02-17,0.4,644.9,25754.7,25750.0,26400,5779800,75985,9360,1625 -NIFTY,2026-02-17 13:38:00,2026-02-17,0.35,658.1,25741.15,25750.0,26400,5757960,73580,52000,390 -NIFTY,2026-02-17 13:39:00,2026-02-17,0.4,656.4,25742.25,25750.0,26400,5757960,73580,84825,715 -NIFTY,2026-02-17 13:40:00,2026-02-17,0.4,653.45,25744.85,25750.0,26400,5757960,73580,17875,845 -NIFTY,2026-02-17 13:41:00,2026-02-17,0.4,648.1,25745.55,25750.0,26400,5775250,71695,32825,1560 -NIFTY,2026-02-17 13:42:00,2026-02-17,0.35,646.05,25750.75,25750.0,26400,5775250,71695,39195,3575 -NIFTY,2026-02-17 13:43:00,2026-02-17,0.35,644.2,25750.65,25750.0,26400,5775250,71695,16185,585 -NIFTY,2026-02-17 13:44:00,2026-02-17,0.3,648.3,25744.8,25750.0,26400,5772520,67925,79170,650 -NIFTY,2026-02-17 13:45:00,2026-02-17,0.35,647.7,25747.25,25750.0,26400,5772520,67925,23855,455 -NIFTY,2026-02-17 13:46:00,2026-02-17,0.35,647.95,25746.85,25750.0,26400,5772520,67925,265785,1040 -NIFTY,2026-02-17 13:47:00,2026-02-17,0.35,661.4,25732.65,25750.0,26400,5755295,67925,191555,455 -NIFTY,2026-02-17 13:48:00,2026-02-17,0.4,660.0,25737.15,25750.0,26400,5755295,67925,486395,650 -NIFTY,2026-02-17 13:49:00,2026-02-17,0.4,659.55,25734.05,25750.0,26400,5755295,67925,61230,65 -NIFTY,2026-02-17 13:50:00,2026-02-17,0.3,668.8,25729.4,25750.0,26400,5773365,67860,101920,260 -NIFTY,2026-02-17 13:51:00,2026-02-17,0.4,669.85,25729.45,25750.0,26400,5773365,67860,516490,260 -NIFTY,2026-02-17 13:52:00,2026-02-17,0.4,663.35,25733.0,25750.0,26400,5773365,67860,191100,130 -NIFTY,2026-02-17 13:53:00,2026-02-17,0.4,663.9,25738.05,25750.0,26400,5783050,67860,65715,65 -NIFTY,2026-02-17 13:55:00,2026-02-17,0.35,681.5,25719.95,25700.0,26400,5783050,67405,41405,195 -NIFTY,2026-02-17 13:56:00,2026-02-17,0.4,687.35,25712.15,25700.0,26400,5780775,67015,97240,585 -NIFTY,2026-02-17 13:57:00,2026-02-17,0.4,692.95,25698.6,25700.0,26400,5780775,67015,73970,130 -NIFTY,2026-02-17 13:59:00,2026-02-17,0.35,694.45,25699.45,25700.0,26400,5732220,66365,66430,325 -NIFTY,2026-02-17 14:01:00,2026-02-17,0.4,666.0,25722.55,25700.0,26400,5732220,66365,231530,1300 -NIFTY,2026-02-17 14:02:00,2026-02-17,0.35,674.45,25724.95,25700.0,26400,5734950,66365,69485,65 -NIFTY,2026-02-17 14:03:00,2026-02-17,0.35,666.9,25724.5,25700.0,26400,5734950,65000,113815,520 -NIFTY,2026-02-17 14:05:00,2026-02-17,0.3,666.55,25728.75,25750.0,26400,5671315,65000,24505,195 -NIFTY,2026-02-17 14:06:00,2026-02-17,0.25,676.25,25725.1,25750.0,26400,5671315,64350,296270,325 -NIFTY,2026-02-17 14:07:00,2026-02-17,0.25,673.55,25726.25,25750.0,26400,5671315,64350,34320,65 -NIFTY,2026-02-17 14:08:00,2026-02-17,0.3,672.0,25725.8,25750.0,26400,5632575,64350,35750,390 -NIFTY,2026-02-17 14:09:00,2026-02-17,0.25,692.45,25710.5,25700.0,26400,5632575,63570,74685,390 -NIFTY,2026-02-17 14:10:00,2026-02-17,0.3,693.65,25703.75,25700.0,26400,5632575,63570,41730,195 -NIFTY,2026-02-17 14:11:00,2026-02-17,0.3,688.95,25702.4,25700.0,26400,5609305,63570,17745,260 -NIFTY,2026-02-17 14:12:00,2026-02-17,0.3,711.0,25690.5,25700.0,26400,5609305,62725,258245,585 -NIFTY,2026-02-17 14:13:00,2026-02-17,0.3,728.9,25671.3,25650.0,26400,5609305,62725,172185,1755 -NIFTY,2026-02-17 14:14:00,2026-02-17,0.3,727.55,25670.7,25650.0,26400,5609045,60320,87230,2795 -NIFTY,2026-02-17 14:15:00,2026-02-17,0.25,725.8,25674.85,25650.0,26400,5609045,60320,1291420,455 -NIFTY,2026-02-17 14:16:00,2026-02-17,0.25,701.3,25703.35,25700.0,26400,5609045,60320,132535,2340 -NIFTY,2026-02-17 14:17:00,2026-02-17,0.2,708.85,25691.35,25700.0,26400,5558280,60320,85670,195 -NIFTY,2026-02-17 14:18:00,2026-02-17,0.25,704.75,25699.75,25700.0,26400,5558280,60320,63765,390 -NIFTY,2026-02-17 14:19:00,2026-02-17,0.2,699.3,25695.75,25700.0,26400,5558280,60320,147095,195 -NIFTY,2026-02-17 14:20:00,2026-02-17,0.25,702.3,25699.9,25700.0,26400,5543655,59670,88205,130 -NIFTY,2026-02-17 14:21:00,2026-02-17,0.2,698.7,25704.25,25700.0,26400,5543655,59670,74230,325 -NIFTY,2026-02-17 14:22:00,2026-02-17,0.2,695.3,25700.35,25700.0,26400,5543655,59670,125320,65 -NIFTY,2026-02-17 14:23:00,2026-02-17,0.25,704.55,25699.6,25700.0,26400,5529940,59670,138710,65 -NIFTY,2026-02-17 14:25:00,2026-02-17,0.25,705.8,25696.35,25700.0,26400,5529940,59280,24635,65 -NIFTY,2026-02-17 14:26:00,2026-02-17,0.25,710.85,25699.15,25700.0,26400,5467345,59280,78195,130 -NIFTY,2026-02-17 14:27:00,2026-02-17,0.2,695.2,25696.6,25700.0,26400,5467345,59150,159120,65 -NIFTY,2026-02-17 14:28:00,2026-02-17,0.2,712.45,25684.15,25700.0,26400,5467345,59150,272805,65 -NIFTY,2026-02-17 14:29:00,2026-02-17,0.2,714.45,25686.1,25700.0,26400,5412875,59150,59735,65 -NIFTY,2026-02-17 14:30:00,2026-02-17,0.25,714.0,25685.8,25700.0,26400,5412875,59020,843700,260 -NIFTY,2026-02-17 14:31:00,2026-02-17,0.25,724.05,25677.05,25700.0,26400,5412875,59020,774475,195 -NIFTY,2026-02-17 14:32:00,2026-02-17,0.2,713.1,25686.55,25700.0,26400,5409690,59020,166660,455 -NIFTY,2026-02-17 14:33:00,2026-02-17,0.15,708.55,25692.4,25700.0,26400,5409690,59020,76960,130 -NIFTY,2026-02-17 14:34:00,2026-02-17,0.15,702.95,25695.7,25700.0,26400,5409690,59020,212225,130 -NIFTY,2026-02-17 14:36:00,2026-02-17,0.15,691.8,25701.2,25700.0,26400,5395260,58890,59280,455 -NIFTY,2026-02-17 14:37:00,2026-02-17,0.2,691.15,25705.4,25700.0,26400,5395260,58890,141700,65 -NIFTY,2026-02-17 14:38:00,2026-02-17,0.15,681.15,25716.95,25700.0,26400,5377515,58565,102180,195 -NIFTY,2026-02-17 14:39:00,2026-02-17,0.1,665.0,25724.25,25700.0,26400,5377515,58565,355615,1300 -NIFTY,2026-02-17 14:41:00,2026-02-17,0.1,674.0,25724.15,25700.0,26400,5364710,58565,95355,65 -NIFTY,2026-02-17 14:43:00,2026-02-17,0.15,665.15,25725.15,25750.0,26400,5364710,57720,38610,195 -NIFTY,2026-02-17 14:44:00,2026-02-17,0.1,676.15,25717.3,25700.0,26400,5516680,57720,1167140,3055 -NIFTY,2026-02-17 14:45:00,2026-02-17,0.1,686.45,25713.5,25700.0,26400,5516680,57070,61945,2210 -NIFTY,2026-02-17 14:46:00,2026-02-17,0.1,684.2,25713.55,25700.0,26400,5516680,57070,54795,65 -NIFTY,2026-02-17 14:47:00,2026-02-17,0.05,683.8,25713.55,25700.0,26400,5433675,57070,19955,130 -NIFTY,2026-02-17 14:48:00,2026-02-17,0.05,686.6,25709.0,25700.0,26400,5433675,57070,83980,1300 -NIFTY,2026-02-17 14:50:00,2026-02-17,0.1,685.4,25707.2,25700.0,26400,5401630,57070,58825,65 -NIFTY,2026-02-17 14:51:00,2026-02-17,0.1,691.2,25711.75,25700.0,26400,5401630,56810,244660,65 -NIFTY,2026-02-17 14:52:00,2026-02-17,0.1,676.8,25712.55,25700.0,26400,5401630,56810,42510,325 -NIFTY,2026-02-17 14:54:00,2026-02-17,0.05,678.1,25717.15,25700.0,26400,5223920,56810,214565,910 -NIFTY,2026-02-17 14:55:00,2026-02-17,0.05,681.1,25710.95,25700.0,26400,5223920,56810,79170,585 -NIFTY,2026-02-17 14:59:00,2026-02-17,0.05,685.95,25713.1,25700.0,26400,5020925,57070,63960,390 -NIFTY,2026-02-17 15:00:00,2026-02-17,0.05,667.3,25731.4,25750.0,26400,5020925,57070,50765,715 -NIFTY,2026-02-17 15:01:00,2026-02-17,0.05,661.8,25742.7,25750.0,26400,5020925,57070,26585,1040 -NIFTY,2026-02-17 15:04:00,2026-02-17,0.05,680.0,25711.05,25700.0,26400,4990115,56745,96720,1040 -NIFTY,2026-02-17 15:05:00,2026-02-17,0.05,675.0,25718.65,25700.0,26400,4391855,56745,807950,1040 -NIFTY,2026-02-17 15:08:00,2026-02-17,0.05,670.0,25732.25,25750.0,26400,4391855,56485,67210,1040 -NIFTY,2026-02-17 15:09:00,2026-02-17,0.05,670.0,25741.85,25750.0,26400,4334135,56485,184080,1040 -NIFTY,2026-02-17 15:14:00,2026-02-17,0.05,673.65,25724.85,25700.0,26400,4161820,56485,1820,65 -NIFTY,2026-02-17 15:17:00,2026-02-17,0.05,674.0,25728.2,25750.0,26400,4115865,56485,22425,195 -NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,675.0,25722.45,25700.0,26400,3876210,56485,12610,195 -NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,675.0,25728.05,25750.0,26400,3876210,56485,61880,130 -NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,673.55,25729.25,25750.0,26400,3804970,56290,4095,65 -NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,675.85,25716.0,25700.0,26400,3777475,56225,1105,845 -NIFTY,2026-02-17 09:22:00,2026-02-17,1.2,860.0,25602.6,25600.0,26450,1770600,24570,356915,1235 -NIFTY,2026-02-17 09:23:00,2026-02-17,1.15,854.45,25589.75,25600.0,26450,1770600,24570,247000,130 -NIFTY,2026-02-17 09:24:00,2026-02-17,1.2,886.2,25578.85,25600.0,26450,1770600,24570,245375,1495 -NIFTY,2026-02-17 09:28:00,2026-02-17,1.2,869.85,25594.5,25600.0,26450,1685840,25870,41925,130 -NIFTY,2026-02-17 09:30:00,2026-02-17,1.2,878.45,25590.45,25600.0,26450,1685840,25805,152945,65 -NIFTY,2026-02-17 09:31:00,2026-02-17,1.25,872.55,25586.0,25600.0,26450,1617590,25805,164255,65 -NIFTY,2026-02-17 09:42:00,2026-02-17,1.0,830.35,25618.5,25600.0,26450,1638260,25870,62985,390 -NIFTY,2026-02-17 09:43:00,2026-02-17,0.95,821.5,25627.9,25650.0,26450,1641965,25870,59670,65 -NIFTY,2026-02-17 09:50:00,2026-02-17,0.7,807.0,25642.7,25650.0,26450,1652560,25805,18850,65 -NIFTY,2026-02-17 09:55:00,2026-02-17,0.75,792.0,25656.55,25650.0,26450,1647880,25740,45370,325 -NIFTY,2026-02-17 09:59:00,2026-02-17,0.7,787.6,25662.7,25650.0,26450,1656200,25870,60840,130 -NIFTY,2026-02-17 10:24:00,2026-02-17,0.65,760.6,25694.65,25700.0,26450,1704430,25740,20150,130 -NIFTY,2026-02-17 10:26:00,2026-02-17,0.65,742.25,25707.45,25700.0,26450,1717170,25740,156455,455 -NIFTY,2026-02-17 10:29:00,2026-02-17,0.65,729.2,25724.1,25700.0,26450,1630460,25675,140530,195 -NIFTY,2026-02-17 10:32:00,2026-02-17,0.65,721.05,25724.35,25700.0,26450,1626625,25675,74100,325 -NIFTY,2026-02-17 10:41:00,2026-02-17,0.7,753.8,25690.0,25700.0,26450,1643265,25350,90480,260 -NIFTY,2026-02-17 10:44:00,2026-02-17,0.7,789.5,25661.6,25650.0,26450,1646645,25285,78975,130 -NIFTY,2026-02-17 10:47:00,2026-02-17,0.7,807.5,25649.55,25650.0,26450,1649180,25155,49205,130 -NIFTY,2026-02-17 10:50:00,2026-02-17,0.65,800.75,25655.9,25650.0,26450,1657565,25155,46735,130 -NIFTY,2026-02-17 11:10:00,2026-02-17,0.75,790.7,25664.35,25650.0,26450,1640405,25090,5005,65 -NIFTY,2026-02-17 11:46:00,2026-02-17,0.5,717.9,25736.95,25750.0,26450,1571570,25090,21645,195 -NIFTY,2026-02-17 11:47:00,2026-02-17,0.5,720.6,25736.1,25750.0,26450,1563185,25090,12545,2405 -NIFTY,2026-02-17 12:01:00,2026-02-17,0.45,714.55,25734.3,25750.0,26450,1515735,24960,54405,195 -NIFTY,2026-02-17 12:03:00,2026-02-17,0.45,710.8,25730.35,25750.0,26450,1487460,24830,4095,130 -NIFTY,2026-02-17 12:06:00,2026-02-17,0.5,723.15,25729.7,25750.0,26450,1480765,24700,19630,325 -NIFTY,2026-02-17 12:07:00,2026-02-17,0.45,718.05,25731.4,25750.0,26450,1480765,24700,42315,325 -NIFTY,2026-02-17 12:17:00,2026-02-17,0.5,711.0,25735.2,25750.0,26450,1469520,24050,9750,65 -NIFTY,2026-02-17 12:22:00,2026-02-17,0.5,704.15,25740.15,25750.0,26450,1467245,24050,7800,65 -NIFTY,2026-02-17 12:24:00,2026-02-17,0.55,690.0,25747.4,25750.0,26450,1467440,23985,27235,65 -NIFTY,2026-02-17 12:27:00,2026-02-17,0.55,709.0,25738.4,25750.0,26450,1456455,24050,35620,325 -NIFTY,2026-02-17 12:32:00,2026-02-17,0.5,710.75,25734.65,25750.0,26450,1477970,23725,65845,260 -NIFTY,2026-02-17 13:32:00,2026-02-17,0.35,699.5,25755.6,25750.0,26450,1635010,23725,43940,130 -NIFTY,2026-02-17 13:36:00,2026-02-17,0.4,694.15,25758.5,25750.0,26450,1634750,23725,10725,195 -NIFTY,2026-02-17 13:37:00,2026-02-17,0.4,692.45,25754.7,25750.0,26450,1634750,23725,24505,130 -NIFTY,2026-02-17 13:41:00,2026-02-17,0.4,698.9,25745.55,25750.0,26450,1596725,23400,5655,195 -NIFTY,2026-02-17 13:42:00,2026-02-17,0.4,696.65,25750.75,25750.0,26450,1596725,23335,33540,390 -NIFTY,2026-02-17 13:49:00,2026-02-17,0.4,713.15,25734.05,25750.0,26450,1578460,23140,9555,65 -NIFTY,2026-02-17 13:51:00,2026-02-17,0.35,716.15,25729.45,25750.0,26450,1583790,23075,25285,130 -NIFTY,2026-02-17 14:14:00,2026-02-17,0.3,777.15,25670.7,25650.0,26450,1686555,23075,72735,1235 -NIFTY,2026-02-17 14:15:00,2026-02-17,0.3,778.7,25674.85,25650.0,26450,1686555,23075,54080,130 -NIFTY,2026-02-17 14:18:00,2026-02-17,0.3,758.0,25699.75,25700.0,26450,1684930,23075,235560,195 -NIFTY,2026-02-17 14:19:00,2026-02-17,0.3,750.95,25695.75,25700.0,26450,1684930,23075,148200,390 -NIFTY,2026-02-17 14:28:00,2026-02-17,0.25,759.95,25684.15,25700.0,26450,1770795,23075,44720,65 -NIFTY,2026-02-17 14:32:00,2026-02-17,0.2,770.0,25686.55,25700.0,26450,1879215,23010,348335,65 -NIFTY,2026-02-17 14:39:00,2026-02-17,0.1,721.4,25724.25,25700.0,26450,1886365,23010,208195,65 -NIFTY,2026-02-17 14:42:00,2026-02-17,0.1,722.8,25729.3,25750.0,26450,1847690,23010,77675,130 -NIFTY,2026-02-17 14:44:00,2026-02-17,0.1,728.55,25717.3,25700.0,26450,1781325,23010,83720,130 -NIFTY,2026-02-17 14:48:00,2026-02-17,0.1,736.2,25709.0,25700.0,26450,1618175,22880,120055,455 -NIFTY,2026-02-17 14:59:00,2026-02-17,0.1,736.8,25713.1,25700.0,26450,1474070,22555,110890,130 -NIFTY,2026-02-17 15:00:00,2026-02-17,0.05,720.2,25731.4,25750.0,26450,1667445,22555,78845,130 -NIFTY,2026-02-17 15:11:00,2026-02-17,0.1,723.8,25719.05,25700.0,26450,1589900,22555,32630,65 -NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,721.4,25721.45,25700.0,26450,1239745,22620,780,1495 -NIFTY,2026-02-17 09:15:00,2026-02-17,1.15,892.65,25599.3,25600.0,26500,12401480,153010,3462095,2405 -NIFTY,2026-02-17 09:16:00,2026-02-17,1.15,901.0,25600.7,25600.0,26500,12204530,151385,2260050,3055 -NIFTY,2026-02-17 09:17:00,2026-02-17,1.05,903.75,25605.6,25600.0,26500,12204530,151385,2377830,2600 -NIFTY,2026-02-17 09:18:00,2026-02-17,1.0,900.65,25606.95,25600.0,26500,12204530,151385,2913755,4290 -NIFTY,2026-02-17 09:19:00,2026-02-17,1.0,902.1,25612.45,25600.0,26500,11727495,151385,2168530,780 -NIFTY,2026-02-17 09:20:00,2026-02-17,1.15,928.4,25580.45,25600.0,26500,11727495,141765,1353105,455 -NIFTY,2026-02-17 09:21:00,2026-02-17,1.2,925.35,25590.35,25600.0,26500,11727495,141765,1071785,585 -NIFTY,2026-02-17 09:22:00,2026-02-17,1.1,905.4,25602.6,25600.0,26500,11662040,140855,1420640,65 -NIFTY,2026-02-17 09:23:00,2026-02-17,1.15,909.4,25589.75,25600.0,26500,11662040,140855,1527240,260 -NIFTY,2026-02-17 09:24:00,2026-02-17,1.15,939.9,25578.85,25600.0,26500,11662040,140855,1726660,1040 -NIFTY,2026-02-17 09:25:00,2026-02-17,1.15,924.0,25590.25,25600.0,26500,11079185,139555,1378065,5005 -NIFTY,2026-02-17 09:26:00,2026-02-17,1.15,929.95,25586.75,25600.0,26500,11079185,139555,1212380,1885 -NIFTY,2026-02-17 09:27:00,2026-02-17,1.15,920.2,25583.0,25600.0,26500,11079185,139555,587600,65 -NIFTY,2026-02-17 09:28:00,2026-02-17,1.1,918.0,25594.5,25600.0,26500,10976160,133445,606125,520 -NIFTY,2026-02-17 09:29:00,2026-02-17,1.15,919.7,25593.1,25600.0,26500,10976160,133445,817895,1625 -NIFTY,2026-02-17 09:31:00,2026-02-17,1.15,923.9,25586.0,25600.0,26500,11000015,131820,966745,520 -NIFTY,2026-02-17 09:32:00,2026-02-17,1.1,907.0,25604.8,25600.0,26500,11000015,131820,844545,715 -NIFTY,2026-02-17 09:33:00,2026-02-17,1.1,901.0,25612.7,25600.0,26500,11000015,131820,773175,65 -NIFTY,2026-02-17 09:34:00,2026-02-17,1.0,899.0,25612.4,25600.0,26500,10745865,130780,974415,520 -NIFTY,2026-02-17 09:36:00,2026-02-17,1.1,904.0,25589.8,25600.0,26500,10745865,130780,385645,130 -NIFTY,2026-02-17 09:38:00,2026-02-17,1.05,899.15,25609.35,25600.0,26500,10955230,130325,907855,260 -NIFTY,2026-02-17 09:39:00,2026-02-17,0.95,893.0,25615.05,25600.0,26500,10955230,130325,493480,5850 -NIFTY,2026-02-17 09:40:00,2026-02-17,0.95,902.15,25605.7,25600.0,26500,11216595,127985,1112345,130 -NIFTY,2026-02-17 09:41:00,2026-02-17,0.95,893.0,25609.85,25600.0,26500,11216595,127985,82550,195 -NIFTY,2026-02-17 09:42:00,2026-02-17,0.9,889.3,25618.5,25600.0,26500,11216595,127985,340860,4030 -NIFTY,2026-02-17 09:44:00,2026-02-17,0.75,860.0,25641.25,25650.0,26500,11337430,126750,405925,520 -NIFTY,2026-02-17 09:45:00,2026-02-17,0.65,859.35,25644.9,25650.0,26500,11337430,126750,936325,325 -NIFTY,2026-02-17 09:46:00,2026-02-17,0.7,857.0,25643.45,25650.0,26500,11294985,125905,685165,1430 -NIFTY,2026-02-17 09:47:00,2026-02-17,0.65,866.0,25635.95,25650.0,26500,11294985,125905,486785,65 -NIFTY,2026-02-17 09:48:00,2026-02-17,0.75,864.55,25635.6,25650.0,26500,11294985,125905,647920,2080 -NIFTY,2026-02-17 09:50:00,2026-02-17,0.7,856.35,25642.7,25650.0,26500,11031930,124345,189215,390 -NIFTY,2026-02-17 09:51:00,2026-02-17,0.7,852.75,25648.5,25650.0,26500,11031930,124345,317070,5460 -NIFTY,2026-02-17 09:52:00,2026-02-17,0.65,841.6,25655.3,25650.0,26500,11187475,122655,458835,2535 -NIFTY,2026-02-17 09:53:00,2026-02-17,0.65,843.15,25661.75,25650.0,26500,11187475,122655,142805,1625 -NIFTY,2026-02-17 09:54:00,2026-02-17,0.65,841.85,25662.0,25650.0,26500,11187475,122655,301860,325 -NIFTY,2026-02-17 09:55:00,2026-02-17,0.7,842.15,25656.55,25650.0,26500,11270415,122655,644150,130 -NIFTY,2026-02-17 09:57:00,2026-02-17,0.65,831.0,25668.35,25650.0,26500,11270415,120575,505765,1365 -NIFTY,2026-02-17 09:58:00,2026-02-17,0.65,829.8,25670.7,25650.0,26500,11157185,120315,183690,1690 -NIFTY,2026-02-17 09:59:00,2026-02-17,0.65,838.35,25662.7,25650.0,26500,11157185,120315,177775,65 -NIFTY,2026-02-17 10:00:00,2026-02-17,0.75,842.55,25659.95,25650.0,26500,11157185,120315,1033890,12285 -NIFTY,2026-02-17 10:01:00,2026-02-17,0.75,837.8,25664.2,25650.0,26500,11315590,120315,492895,585 -NIFTY,2026-02-17 10:02:00,2026-02-17,0.75,844.1,25657.8,25650.0,26500,11315590,114010,482690,910 -NIFTY,2026-02-17 10:03:00,2026-02-17,0.75,844.45,25660.55,25650.0,26500,11315590,114010,93470,5200 -NIFTY,2026-02-17 10:04:00,2026-02-17,0.75,844.7,25662.25,25650.0,26500,11348545,112645,434460,195 -NIFTY,2026-02-17 10:06:00,2026-02-17,0.75,839.9,25666.25,25650.0,26500,11348545,112645,48230,455 -NIFTY,2026-02-17 10:07:00,2026-02-17,0.7,841.45,25665.0,25650.0,26500,11283545,111215,56290,3965 -NIFTY,2026-02-17 10:08:00,2026-02-17,0.7,839.15,25667.7,25650.0,26500,11283545,111215,35555,715 -NIFTY,2026-02-17 10:09:00,2026-02-17,0.7,839.95,25665.8,25650.0,26500,11283545,111215,393575,650 -NIFTY,2026-02-17 10:10:00,2026-02-17,0.7,842.05,25664.3,25650.0,26500,11547445,111930,92690,325 -NIFTY,2026-02-17 10:11:00,2026-02-17,0.7,842.05,25665.05,25650.0,26500,11547445,111930,114985,455 -NIFTY,2026-02-17 10:14:00,2026-02-17,0.7,829.75,25678.75,25700.0,26500,11721645,111475,382135,650 -NIFTY,2026-02-17 10:15:00,2026-02-17,0.75,828.85,25668.35,25650.0,26500,11721645,111475,408720,65 -NIFTY,2026-02-17 10:18:00,2026-02-17,0.65,828.5,25680.7,25700.0,26500,11531910,111410,121550,65 -NIFTY,2026-02-17 10:19:00,2026-02-17,0.7,813.5,25690.55,25700.0,26500,11601785,111150,208455,65 -NIFTY,2026-02-17 10:20:00,2026-02-17,0.6,807.25,25696.65,25700.0,26500,11601785,111150,706550,195 -NIFTY,2026-02-17 10:21:00,2026-02-17,0.6,813.35,25690.55,25700.0,26500,11601785,111150,329225,260 -NIFTY,2026-02-17 10:22:00,2026-02-17,0.65,810.0,25692.75,25700.0,26500,11523525,110565,259805,715 -NIFTY,2026-02-17 10:23:00,2026-02-17,0.6,814.6,25691.9,25700.0,26500,11523525,110565,179985,65 -NIFTY,2026-02-17 10:26:00,2026-02-17,0.7,800.0,25707.45,25700.0,26500,11486345,110565,840385,390 -NIFTY,2026-02-17 10:27:00,2026-02-17,0.65,777.7,25719.35,25700.0,26500,11486345,110565,263510,975 -NIFTY,2026-02-17 10:28:00,2026-02-17,0.65,777.05,25726.3,25750.0,26500,11493235,110305,227370,130 -NIFTY,2026-02-17 10:29:00,2026-02-17,0.6,778.8,25724.1,25700.0,26500,11493235,110305,1595230,260 -NIFTY,2026-02-17 10:30:00,2026-02-17,0.65,771.15,25728.35,25750.0,26500,11493235,110305,389870,845 -NIFTY,2026-02-17 10:31:00,2026-02-17,0.65,772.95,25725.35,25750.0,26500,11409710,110305,167115,1495 -NIFTY,2026-02-17 10:32:00,2026-02-17,0.65,776.25,25724.35,25700.0,26500,11409710,110175,104845,520 -NIFTY,2026-02-17 10:33:00,2026-02-17,0.65,781.55,25718.85,25700.0,26500,11409710,110175,89570,130 -NIFTY,2026-02-17 10:34:00,2026-02-17,0.65,787.5,25709.1,25700.0,26500,11513060,110175,94510,1040 -NIFTY,2026-02-17 10:35:00,2026-02-17,0.6,797.0,25705.15,25700.0,26500,11513060,109135,115830,1690 -NIFTY,2026-02-17 10:36:00,2026-02-17,0.65,794.75,25705.5,25700.0,26500,11513060,109135,123760,1430 -NIFTY,2026-02-17 10:37:00,2026-02-17,0.6,799.4,25700.55,25700.0,26500,11363820,106990,611520,585 -NIFTY,2026-02-17 10:38:00,2026-02-17,0.65,806.95,25696.1,25700.0,26500,11363820,106990,870740,520 -NIFTY,2026-02-17 10:40:00,2026-02-17,0.65,803.8,25693.9,25700.0,26500,11528075,106990,127595,65 -NIFTY,2026-02-17 10:41:00,2026-02-17,0.65,805.05,25690.0,25700.0,26500,11528075,106210,514020,520 -NIFTY,2026-02-17 10:42:00,2026-02-17,0.65,815.0,25687.85,25700.0,26500,11528075,106210,136760,65 -NIFTY,2026-02-17 10:43:00,2026-02-17,0.7,815.0,25667.55,25650.0,26500,11563630,106210,295295,65 -NIFTY,2026-02-17 10:44:00,2026-02-17,0.7,845.7,25661.6,25650.0,26500,11563630,105820,239005,845 -NIFTY,2026-02-17 10:45:00,2026-02-17,0.65,837.55,25667.15,25650.0,26500,11563630,105820,214175,4550 -NIFTY,2026-02-17 10:46:00,2026-02-17,0.65,852.3,25655.05,25650.0,26500,11615370,100815,290680,1950 -NIFTY,2026-02-17 10:47:00,2026-02-17,0.7,857.55,25649.55,25650.0,26500,11615370,100815,361985,1560 -NIFTY,2026-02-17 10:48:00,2026-02-17,0.7,850.0,25658.15,25650.0,26500,11615370,100815,128310,65 -NIFTY,2026-02-17 10:49:00,2026-02-17,0.6,850.1,25656.55,25650.0,26500,11747710,98735,452270,65 -NIFTY,2026-02-17 10:55:00,2026-02-17,0.65,845.15,25662.4,25650.0,26500,11972025,98735,475735,65 -NIFTY,2026-02-17 10:56:00,2026-02-17,0.7,851.3,25659.2,25650.0,26500,11972025,98670,466830,65 -NIFTY,2026-02-17 10:58:00,2026-02-17,0.65,846.35,25662.35,25650.0,26500,11979110,98670,554060,130 -NIFTY,2026-02-17 10:59:00,2026-02-17,0.6,840.0,25667.75,25650.0,26500,11979110,98670,207090,195 -NIFTY,2026-02-17 11:01:00,2026-02-17,0.6,835.0,25669.55,25650.0,26500,11828635,98670,74100,65 -NIFTY,2026-02-17 11:02:00,2026-02-17,0.65,840.0,25665.75,25650.0,26500,11828635,98670,563940,6500 -NIFTY,2026-02-17 11:07:00,2026-02-17,0.65,845.0,25663.5,25650.0,26500,11728145,96265,225875,195 -NIFTY,2026-02-17 11:09:00,2026-02-17,0.65,832.95,25670.6,25650.0,26500,11728145,96265,62075,65 -NIFTY,2026-02-17 11:14:00,2026-02-17,0.65,831.0,25673.95,25650.0,26500,11775595,96200,207415,2210 -NIFTY,2026-02-17 11:16:00,2026-02-17,0.65,819.8,25676.95,25700.0,26500,11763895,96200,286780,390 -NIFTY,2026-02-17 11:17:00,2026-02-17,0.65,819.6,25684.2,25700.0,26500,11763895,94835,251485,2145 -NIFTY,2026-02-17 11:20:00,2026-02-17,0.65,810.4,25689.55,25700.0,26500,11668995,93795,59930,195 -NIFTY,2026-02-17 11:21:00,2026-02-17,0.65,818.45,25680.45,25700.0,26500,11668995,93795,75270,195 -NIFTY,2026-02-17 11:23:00,2026-02-17,0.65,815.0,25687.35,25700.0,26500,11717225,93795,129220,65 -NIFTY,2026-02-17 11:24:00,2026-02-17,0.65,813.9,25688.0,25700.0,26500,11717225,93795,88530,65 -NIFTY,2026-02-17 11:25:00,2026-02-17,0.65,814.0,25687.25,25700.0,26500,11639420,93795,83980,65 -NIFTY,2026-02-17 11:26:00,2026-02-17,0.6,813.0,25690.05,25700.0,26500,11639420,93795,225095,65 -NIFTY,2026-02-17 11:30:00,2026-02-17,0.7,811.0,25690.85,25700.0,26500,11639745,93795,39325,130 -NIFTY,2026-02-17 11:32:00,2026-02-17,0.65,800.0,25700.65,25700.0,26500,11643645,93730,234325,195 -NIFTY,2026-02-17 11:33:00,2026-02-17,0.6,793.35,25719.9,25700.0,26500,11643645,93730,667745,195 -NIFTY,2026-02-17 11:34:00,2026-02-17,0.45,775.0,25720.4,25700.0,26500,11574550,93730,408135,390 -NIFTY,2026-02-17 11:35:00,2026-02-17,0.5,773.0,25721.9,25700.0,26500,11574550,93990,276185,260 -NIFTY,2026-02-17 11:36:00,2026-02-17,0.45,764.4,25728.45,25750.0,26500,11574550,93990,213200,325 -NIFTY,2026-02-17 11:37:00,2026-02-17,0.5,760.0,25734.3,25750.0,26500,11574550,93990,198315,195 -NIFTY,2026-02-17 11:38:00,2026-02-17,0.45,750.0,25734.75,25750.0,26500,11332685,94250,198185,130 -NIFTY,2026-02-17 11:39:00,2026-02-17,0.5,760.0,25730.55,25750.0,26500,11332685,94250,115115,65 -NIFTY,2026-02-17 11:40:00,2026-02-17,0.5,764.6,25727.0,25750.0,26500,11332685,94250,72605,130 -NIFTY,2026-02-17 11:41:00,2026-02-17,0.5,767.45,25723.75,25700.0,26500,11289590,94185,618020,130 -NIFTY,2026-02-17 11:42:00,2026-02-17,0.55,784.25,25709.4,25700.0,26500,11289590,94185,1055665,130 -NIFTY,2026-02-17 11:44:00,2026-02-17,0.5,779.1,25722.75,25700.0,26500,11312210,93925,103610,325 -NIFTY,2026-02-17 11:46:00,2026-02-17,0.5,767.7,25736.95,25750.0,26500,11312210,93925,123175,455 -NIFTY,2026-02-17 11:47:00,2026-02-17,0.5,770.5,25736.1,25750.0,26500,11311820,93600,64350,1625 -NIFTY,2026-02-17 11:48:00,2026-02-17,0.45,765.35,25736.85,25750.0,26500,11311820,93600,219310,130 -NIFTY,2026-02-17 11:51:00,2026-02-17,0.45,765.95,25735.85,25750.0,26500,11428885,93405,41080,130 -NIFTY,2026-02-17 11:52:00,2026-02-17,0.45,760.0,25737.7,25750.0,26500,11428885,93405,91000,130 -NIFTY,2026-02-17 11:54:00,2026-02-17,0.4,757.7,25741.6,25750.0,26500,11429470,93405,48230,130 -NIFTY,2026-02-17 11:55:00,2026-02-17,0.45,761.7,25734.9,25750.0,26500,11429470,93405,403910,3250 -NIFTY,2026-02-17 11:56:00,2026-02-17,0.5,762.55,25736.95,25750.0,26500,11405095,92365,42510,1560 -NIFTY,2026-02-17 11:57:00,2026-02-17,0.4,760.0,25731.2,25750.0,26500,11405095,92365,92560,195 -NIFTY,2026-02-17 11:58:00,2026-02-17,0.45,768.3,25730.15,25750.0,26500,11405095,92365,357240,325 -NIFTY,2026-02-17 11:59:00,2026-02-17,0.4,768.2,25730.0,25750.0,26500,11422385,91520,159705,325 -NIFTY,2026-02-17 12:01:00,2026-02-17,0.4,762.85,25734.3,25750.0,26500,11422385,91520,214305,1235 -NIFTY,2026-02-17 12:04:00,2026-02-17,0.45,774.55,25723.25,25700.0,26500,11222640,91130,128440,195 -NIFTY,2026-02-17 12:05:00,2026-02-17,0.45,771.8,25727.1,25750.0,26500,11061765,91130,292240,260 -NIFTY,2026-02-17 12:06:00,2026-02-17,0.5,767.4,25729.7,25750.0,26500,11061765,91130,268645,390 -NIFTY,2026-02-17 12:07:00,2026-02-17,0.5,766.8,25731.4,25750.0,26500,11061765,91130,28730,520 -NIFTY,2026-02-17 12:11:00,2026-02-17,0.5,775.0,25720.1,25700.0,26500,11046360,90350,17225,1300 -NIFTY,2026-02-17 12:12:00,2026-02-17,0.45,775.45,25726.45,25750.0,26500,11046360,90350,107900,325 -NIFTY,2026-02-17 12:14:00,2026-02-17,0.45,771.55,25722.55,25700.0,26500,11035895,90090,22880,3640 -NIFTY,2026-02-17 12:17:00,2026-02-17,0.45,760.05,25735.2,25750.0,26500,11041615,89635,47970,195 -NIFTY,2026-02-17 12:19:00,2026-02-17,0.5,744.85,25740.2,25750.0,26500,11041615,89635,758420,260 -NIFTY,2026-02-17 12:20:00,2026-02-17,0.5,748.8,25745.35,25750.0,26500,11030305,89245,86515,585 -NIFTY,2026-02-17 12:22:00,2026-02-17,0.5,756.8,25740.15,25750.0,26500,11030305,89245,17940,325 -NIFTY,2026-02-17 12:23:00,2026-02-17,0.45,742.2,25747.25,25750.0,26500,11034335,88985,46540,455 -NIFTY,2026-02-17 12:24:00,2026-02-17,0.45,740.0,25747.4,25750.0,26500,11034335,88985,612040,130 -NIFTY,2026-02-17 12:25:00,2026-02-17,0.45,746.5,25750.6,25750.0,26500,11034335,88985,89570,130 -NIFTY,2026-02-17 12:28:00,2026-02-17,0.45,762.05,25735.6,25750.0,26500,10948145,88855,31200,1365 -NIFTY,2026-02-17 12:29:00,2026-02-17,0.5,765.0,25733.9,25750.0,26500,10992735,88855,43485,260 -NIFTY,2026-02-17 12:30:00,2026-02-17,0.45,765.0,25730.3,25750.0,26500,10992735,88855,90740,195 -NIFTY,2026-02-17 12:31:00,2026-02-17,0.5,769.65,25735.75,25750.0,26500,10992735,88855,101530,130 -NIFTY,2026-02-17 12:32:00,2026-02-17,0.5,761.05,25734.65,25750.0,26500,10989680,88855,63050,1885 -NIFTY,2026-02-17 12:35:00,2026-02-17,0.45,766.5,25735.25,25750.0,26500,10951005,89180,40105,130 -NIFTY,2026-02-17 12:36:00,2026-02-17,0.45,766.1,25732.15,25750.0,26500,10951005,89180,53105,195 -NIFTY,2026-02-17 12:39:00,2026-02-17,0.45,763.7,25733.75,25750.0,26500,10978435,88920,38415,130 -NIFTY,2026-02-17 12:41:00,2026-02-17,0.45,770.65,25732.95,25750.0,26500,10934820,88985,26260,260 -NIFTY,2026-02-17 12:47:00,2026-02-17,0.45,760.0,25737.05,25750.0,26500,10953800,88855,21385,455 -NIFTY,2026-02-17 12:52:00,2026-02-17,0.5,749.0,25749.2,25750.0,26500,10952695,88725,194285,650 -NIFTY,2026-02-17 12:53:00,2026-02-17,0.4,740.0,25759.3,25750.0,26500,10892700,88530,352495,65 -NIFTY,2026-02-17 12:57:00,2026-02-17,0.45,762.25,25734.15,25750.0,26500,10896080,88530,143910,130 -NIFTY,2026-02-17 12:58:00,2026-02-17,0.45,768.75,25736.65,25750.0,26500,10896080,88530,119015,65 -NIFTY,2026-02-17 13:00:00,2026-02-17,0.5,770.0,25734.25,25750.0,26500,10890815,88465,365625,65 -NIFTY,2026-02-17 13:02:00,2026-02-17,0.45,762.3,25735.85,25750.0,26500,10938590,88400,65780,65 -NIFTY,2026-02-17 13:04:00,2026-02-17,0.45,780.0,25715.7,25700.0,26500,10938590,88400,190190,325 -NIFTY,2026-02-17 13:05:00,2026-02-17,0.45,782.4,25719.45,25700.0,26500,10823605,88400,210210,65 -NIFTY,2026-02-17 13:07:00,2026-02-17,0.45,760.0,25745.55,25750.0,26500,10823605,88400,181935,325 -NIFTY,2026-02-17 13:10:00,2026-02-17,0.35,740.0,25757.75,25750.0,26500,10834395,88400,487370,65 -NIFTY,2026-02-17 13:12:00,2026-02-17,0.35,753.1,25751.75,25750.0,26500,10826985,88400,172835,65 -NIFTY,2026-02-17 13:14:00,2026-02-17,0.4,772.35,25736.25,25750.0,26500,10827180,88400,860275,65 -NIFTY,2026-02-17 13:15:00,2026-02-17,0.45,764.0,25730.95,25750.0,26500,10827180,88400,483405,195 -NIFTY,2026-02-17 13:16:00,2026-02-17,0.45,765.0,25732.85,25750.0,26500,10827180,88400,29120,130 -NIFTY,2026-02-17 13:25:00,2026-02-17,0.35,764.9,25736.9,25750.0,26500,10708100,88205,83265,195 -NIFTY,2026-02-17 13:26:00,2026-02-17,0.35,763.8,25737.4,25750.0,26500,10791755,88205,36595,130 -NIFTY,2026-02-17 13:27:00,2026-02-17,0.35,766.5,25739.9,25750.0,26500,10791755,88205,612495,130 -NIFTY,2026-02-17 13:28:00,2026-02-17,0.4,762.9,25740.95,25750.0,26500,10791755,88205,47580,195 -NIFTY,2026-02-17 13:31:00,2026-02-17,0.35,754.25,25751.55,25750.0,26500,10699130,88205,114920,65 -NIFTY,2026-02-17 13:32:00,2026-02-17,0.35,744.5,25755.6,25750.0,26500,10663055,88205,54470,715 -NIFTY,2026-02-17 13:36:00,2026-02-17,0.4,744.7,25758.5,25750.0,26500,10656100,88400,47905,65 -NIFTY,2026-02-17 13:37:00,2026-02-17,0.4,742.9,25754.7,25750.0,26500,10656100,88400,20020,195 -NIFTY,2026-02-17 13:38:00,2026-02-17,0.4,755.0,25741.15,25750.0,26500,10649080,88270,11830,520 -NIFTY,2026-02-17 13:39:00,2026-02-17,0.35,758.95,25742.25,25750.0,26500,10649080,88270,85735,325 -NIFTY,2026-02-17 13:40:00,2026-02-17,0.4,754.85,25744.85,25750.0,26500,10649080,88270,599235,455 -NIFTY,2026-02-17 13:41:00,2026-02-17,0.4,749.75,25745.55,25750.0,26500,10651940,87360,36725,260 -NIFTY,2026-02-17 13:42:00,2026-02-17,0.35,746.65,25750.75,25750.0,26500,10651940,87360,244075,1105 -NIFTY,2026-02-17 13:43:00,2026-02-17,0.3,745.8,25750.65,25750.0,26500,10651940,87360,64805,65 -NIFTY,2026-02-17 13:44:00,2026-02-17,0.35,746.2,25744.8,25750.0,26500,10641215,87360,33215,130 -NIFTY,2026-02-17 13:45:00,2026-02-17,0.35,747.0,25747.25,25750.0,26500,10641215,87490,35295,520 -NIFTY,2026-02-17 13:47:00,2026-02-17,0.35,757.15,25732.65,25750.0,26500,10628735,87490,58760,910 -NIFTY,2026-02-17 13:48:00,2026-02-17,0.35,758.0,25737.15,25750.0,26500,10628735,87425,42965,520 -NIFTY,2026-02-17 13:49:00,2026-02-17,0.35,758.6,25734.05,25750.0,26500,10628735,87425,59930,65 -NIFTY,2026-02-17 13:51:00,2026-02-17,0.3,766.0,25729.45,25750.0,26500,10618855,87100,65065,910 -NIFTY,2026-02-17 13:52:00,2026-02-17,0.35,759.85,25733.0,25750.0,26500,10618855,87100,115700,325 -NIFTY,2026-02-17 13:53:00,2026-02-17,0.35,762.25,25738.05,25750.0,26500,10606375,87100,127530,130 -NIFTY,2026-02-17 13:55:00,2026-02-17,0.3,782.45,25719.95,25700.0,26500,10606375,86645,95940,455 -NIFTY,2026-02-17 13:57:00,2026-02-17,0.4,786.05,25698.6,25700.0,26500,10593375,86645,247325,65 -NIFTY,2026-02-17 13:58:00,2026-02-17,0.4,792.75,25700.2,25700.0,26500,10593375,86645,111865,65 -NIFTY,2026-02-17 14:01:00,2026-02-17,0.35,770.0,25722.55,25700.0,26500,10607610,86580,158665,325 -NIFTY,2026-02-17 14:03:00,2026-02-17,0.35,767.55,25724.5,25700.0,26500,10581805,86580,56680,130 -NIFTY,2026-02-17 14:04:00,2026-02-17,0.35,771.75,25728.0,25750.0,26500,10581805,86580,88530,130 -NIFTY,2026-02-17 14:05:00,2026-02-17,0.35,770.75,25728.75,25750.0,26500,10481445,86385,196300,325 -NIFTY,2026-02-17 14:06:00,2026-02-17,0.3,773.85,25725.1,25750.0,26500,10481445,86385,374400,455 -NIFTY,2026-02-17 14:07:00,2026-02-17,0.3,775.7,25726.25,25750.0,26500,10481445,86385,96265,130 -NIFTY,2026-02-17 14:08:00,2026-02-17,0.3,774.95,25725.8,25750.0,26500,10544755,86320,264615,520 -NIFTY,2026-02-17 14:10:00,2026-02-17,0.3,793.0,25703.75,25700.0,26500,10544755,86320,232310,520 -NIFTY,2026-02-17 14:11:00,2026-02-17,0.3,794.0,25702.4,25700.0,26500,10549240,86320,122915,260 -NIFTY,2026-02-17 14:12:00,2026-02-17,0.3,812.0,25690.5,25700.0,26500,10549240,86125,371995,195 -NIFTY,2026-02-17 14:13:00,2026-02-17,0.25,825.0,25671.3,25650.0,26500,10549240,86125,195520,130 -NIFTY,2026-02-17 14:14:00,2026-02-17,0.3,828.1,25670.7,25650.0,26500,10574460,85930,482300,1755 -NIFTY,2026-02-17 14:15:00,2026-02-17,0.3,825.5,25674.85,25650.0,26500,10574460,85930,341055,260 -NIFTY,2026-02-17 14:16:00,2026-02-17,0.2,807.3,25703.35,25700.0,26500,10574460,85930,434135,195 -NIFTY,2026-02-17 14:17:00,2026-02-17,0.25,798.25,25691.35,25700.0,26500,10578555,85930,142740,130 -NIFTY,2026-02-17 14:18:00,2026-02-17,0.2,808.15,25699.75,25700.0,26500,10578555,85670,73125,195 -NIFTY,2026-02-17 14:19:00,2026-02-17,0.25,808.15,25695.75,25700.0,26500,10578555,85670,221780,390 -NIFTY,2026-02-17 14:20:00,2026-02-17,0.2,804.0,25699.9,25700.0,26500,10592855,85670,192465,65 -NIFTY,2026-02-17 14:21:00,2026-02-17,0.2,800.0,25704.25,25700.0,26500,10592855,85670,160420,130 -NIFTY,2026-02-17 14:22:00,2026-02-17,0.25,801.55,25700.35,25700.0,26500,10592855,85670,100620,195 -NIFTY,2026-02-17 14:23:00,2026-02-17,0.25,809.15,25699.6,25700.0,26500,10550345,85670,102505,650 -NIFTY,2026-02-17 14:26:00,2026-02-17,0.2,810.15,25699.15,25700.0,26500,10559965,85735,587470,65 -NIFTY,2026-02-17 14:27:00,2026-02-17,0.2,801.0,25696.6,25700.0,26500,10559965,85735,185835,130 -NIFTY,2026-02-17 14:28:00,2026-02-17,0.15,815.0,25684.15,25700.0,26500,10559965,85735,176865,65 -NIFTY,2026-02-17 14:30:00,2026-02-17,0.15,815.0,25685.8,25700.0,26500,10507900,85670,98930,195 -NIFTY,2026-02-17 14:31:00,2026-02-17,0.15,821.85,25677.05,25700.0,26500,10507900,85670,97240,260 -NIFTY,2026-02-17 14:32:00,2026-02-17,0.2,815.0,25686.55,25700.0,26500,10465585,85670,187200,260 -NIFTY,2026-02-17 14:33:00,2026-02-17,0.15,805.0,25692.4,25700.0,26500,10465585,85605,101790,260 -NIFTY,2026-02-17 14:34:00,2026-02-17,0.15,809.0,25695.7,25700.0,26500,10465585,85605,59735,260 -NIFTY,2026-02-17 14:37:00,2026-02-17,0.1,786.2,25705.4,25700.0,26500,10500555,85605,584610,65 -NIFTY,2026-02-17 14:39:00,2026-02-17,0.1,770.2,25724.25,25700.0,26500,10386025,85605,329420,1495 -NIFTY,2026-02-17 14:40:00,2026-02-17,0.15,773.3,25728.0,25750.0,26500,10386025,85605,266305,130 -NIFTY,2026-02-17 14:41:00,2026-02-17,0.1,775.55,25724.15,25700.0,26500,10263890,85410,115440,845 -NIFTY,2026-02-17 14:42:00,2026-02-17,0.15,771.85,25729.3,25750.0,26500,10263890,85410,93340,130 -NIFTY,2026-02-17 14:43:00,2026-02-17,0.1,765.0,25725.15,25750.0,26500,10263890,85410,136695,65 -NIFTY,2026-02-17 14:45:00,2026-02-17,0.15,785.0,25713.5,25700.0,26500,10139155,85540,197405,65 -NIFTY,2026-02-17 14:47:00,2026-02-17,0.05,785.45,25713.55,25700.0,26500,9887865,85540,238420,260 -NIFTY,2026-02-17 14:48:00,2026-02-17,0.05,789.7,25709.0,25700.0,26500,9887865,85605,394810,585 -NIFTY,2026-02-17 14:49:00,2026-02-17,0.1,787.15,25710.05,25700.0,26500,9887865,85605,163995,195 -NIFTY,2026-02-17 14:50:00,2026-02-17,0.05,791.0,25707.2,25700.0,26500,9836060,85605,106340,130 -NIFTY,2026-02-17 14:53:00,2026-02-17,0.05,787.7,25711.65,25700.0,26500,9836060,85605,74035,130 -NIFTY,2026-02-17 14:54:00,2026-02-17,0.1,778.0,25717.15,25700.0,26500,9793290,85605,100750,65 -NIFTY,2026-02-17 14:55:00,2026-02-17,0.05,775.0,25710.95,25700.0,26500,9793290,85605,18915,455 -NIFTY,2026-02-17 14:56:00,2026-02-17,0.1,793.55,25693.25,25700.0,26500,9793290,85605,108030,65 -NIFTY,2026-02-17 14:58:00,2026-02-17,0.1,784.05,25709.05,25700.0,26500,9724975,85670,170885,260 -NIFTY,2026-02-17 15:00:00,2026-02-17,0.1,775.0,25731.4,25750.0,26500,9589840,85735,115765,520 -NIFTY,2026-02-17 15:01:00,2026-02-17,0.1,761.7,25742.7,25750.0,26500,9589840,85735,88920,2015 -NIFTY,2026-02-17 15:02:00,2026-02-17,0.1,769.15,25725.3,25750.0,26500,9589840,85735,96395,2535 -NIFTY,2026-02-17 15:03:00,2026-02-17,0.1,769.0,25719.7,25700.0,26500,9623120,85215,119795,65 -NIFTY,2026-02-17 15:04:00,2026-02-17,0.1,779.7,25711.05,25700.0,26500,9623120,85215,141375,195 -NIFTY,2026-02-17 15:05:00,2026-02-17,0.05,775.0,25718.65,25700.0,26500,9623120,85215,546585,455 -NIFTY,2026-02-17 15:06:00,2026-02-17,0.1,768.2,25730.6,25750.0,26500,9142575,85215,183495,585 -NIFTY,2026-02-17 15:07:00,2026-02-17,0.05,772.1,25735.6,25750.0,26500,9142575,85215,270985,130 -NIFTY,2026-02-17 15:08:00,2026-02-17,0.05,772.5,25732.25,25750.0,26500,9142575,85215,877500,585 -NIFTY,2026-02-17 15:09:00,2026-02-17,0.05,770.7,25741.85,25750.0,26500,8802560,85085,265070,260 -NIFTY,2026-02-17 15:10:00,2026-02-17,0.05,775.0,25718.1,25700.0,26500,8802560,85085,172900,130 -NIFTY,2026-02-17 15:11:00,2026-02-17,0.05,773.0,25719.05,25700.0,26500,8802560,85085,182455,260 -NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,773.0,25724.7,25700.0,26500,8395465,85085,145015,325 -NIFTY,2026-02-17 15:13:00,2026-02-17,0.05,772.05,25725.1,25750.0,26500,8395465,85085,255905,130 -NIFTY,2026-02-17 15:14:00,2026-02-17,0.05,774.0,25724.85,25700.0,26500,8395465,85085,25870,65 -NIFTY,2026-02-17 15:15:00,2026-02-17,0.05,774.65,25724.2,25700.0,26500,8256300,85085,246480,260 -NIFTY,2026-02-17 15:16:00,2026-02-17,0.05,775.8,25726.8,25750.0,26500,8256300,85085,25610,65 -NIFTY,2026-02-17 15:17:00,2026-02-17,0.05,774.0,25728.2,25750.0,26500,8256300,85085,145730,1040 -NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,778.9,25722.45,25700.0,26500,7870265,85085,319865,260 -NIFTY,2026-02-17 15:19:00,2026-02-17,0.05,776.8,25720.5,25700.0,26500,7870265,85085,267475,1235 -NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,774.4,25728.05,25750.0,26500,7870265,85085,91260,12285 -NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,774.8,25730.25,25750.0,26500,7642310,85020,59995,1235 -NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,775.0,25729.25,25750.0,26500,7642310,85020,191945,195 -NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,774.55,25727.35,25750.0,26500,7642310,85020,55445,390 -NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,774.6,25724.55,25700.0,26500,7613255,84760,37050,390 -NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,775.0,25724.65,25700.0,26500,7613255,84760,18525,325 -NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,775.55,25721.45,25700.0,26500,7613255,84760,139750,585 -NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,774.0,25720.7,25700.0,26500,7474610,84240,8320,260 -NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,775.7,25720.85,25700.0,26500,7474610,84240,9555,130 -NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,775.9,25716.0,25700.0,26500,7474610,84240,9230,715 -NIFTY,2026-02-17 11:30:00,2026-02-17,0.6,862.65,25690.85,25700.0,26550,2104245,15470,12415,260 -NIFTY,2026-02-17 11:38:00,2026-02-17,0.4,800.0,25734.75,25750.0,26550,2108210,15470,398775,130 -NIFTY,2026-02-17 11:47:00,2026-02-17,0.45,820.6,25736.1,25750.0,26550,2058225,15470,2210,195 -NIFTY,2026-02-17 12:05:00,2026-02-17,0.4,814.3,25727.1,25750.0,26550,2012270,15405,268515,130 -NIFTY,2026-02-17 12:17:00,2026-02-17,0.45,810.7,25735.2,25750.0,26550,2016040,15340,3770,65 -NIFTY,2026-02-17 12:37:00,2026-02-17,0.4,819.05,25728.95,25750.0,26550,2013570,15340,2600,65 -NIFTY,2026-02-17 12:41:00,2026-02-17,0.4,812.05,25732.95,25750.0,26550,2011165,15405,4745,65 -NIFTY,2026-02-17 12:52:00,2026-02-17,0.4,794.85,25749.2,25750.0,26550,2011165,15340,15015,65 -NIFTY,2026-02-17 12:53:00,2026-02-17,0.4,789.9,25759.3,25750.0,26550,2009865,15405,86515,65 -NIFTY,2026-02-17 13:02:00,2026-02-17,0.45,814.15,25735.85,25750.0,26550,2010125,15470,910,65 -NIFTY,2026-02-17 13:04:00,2026-02-17,0.4,827.75,25715.7,25700.0,26550,2010125,15470,34450,65 -NIFTY,2026-02-17 13:06:00,2026-02-17,0.35,826.3,25737.55,25750.0,26550,2009865,15340,3510,65 -NIFTY,2026-02-17 13:07:00,2026-02-17,0.35,818.25,25745.55,25750.0,26550,2009865,15340,102700,65 -NIFTY,2026-02-17 13:15:00,2026-02-17,0.35,823.15,25730.95,25750.0,26550,2050230,15470,4225,65 -NIFTY,2026-02-17 13:24:00,2026-02-17,0.4,816.15,25740.4,25750.0,26550,2021435,15535,25935,65 -NIFTY,2026-02-17 13:42:00,2026-02-17,0.3,796.05,25750.75,25750.0,26550,2022150,15470,23920,65 -NIFTY,2026-02-17 14:00:00,2026-02-17,0.35,838.85,25707.0,25700.0,26550,2081170,15470,15015,260 -NIFTY,2026-02-17 14:12:00,2026-02-17,0.2,861.85,25690.5,25700.0,26550,2046395,15340,10660,65 -NIFTY,2026-02-17 14:14:00,2026-02-17,0.2,877.4,25670.7,25650.0,26550,2047500,15340,61815,390 -NIFTY,2026-02-17 14:27:00,2026-02-17,0.15,843.35,25696.6,25700.0,26550,1790360,15145,8385,65 -NIFTY,2026-02-17 14:57:00,2026-02-17,0.15,850.0,25699.45,25700.0,26550,1788215,15080,38350,650 -NIFTY,2026-02-17 15:16:00,2026-02-17,0.05,825.0,25726.8,25750.0,26550,1433055,15080,24570,130 -NIFTY,2026-02-17 09:21:00,2026-02-17,1.05,1024.15,25590.35,25600.0,26600,3944070,59540,467285,715 -NIFTY,2026-02-17 09:25:00,2026-02-17,1.15,1017.15,25590.25,25600.0,26600,4835805,58825,443235,260 -NIFTY,2026-02-17 09:27:00,2026-02-17,1.05,1029.05,25583.0,25600.0,26600,4835805,58825,191945,195 -NIFTY,2026-02-17 09:28:00,2026-02-17,1.0,1020.2,25594.5,25600.0,26600,5182840,58695,396955,195 -NIFTY,2026-02-17 09:30:00,2026-02-17,1.05,1023.05,25590.45,25600.0,26600,5182840,58695,271700,130 -NIFTY,2026-02-17 09:36:00,2026-02-17,1.0,1023.05,25589.8,25600.0,26600,5174845,58565,173615,65 -NIFTY,2026-02-17 09:38:00,2026-02-17,0.9,1014.5,25609.35,25600.0,26600,5276635,58500,133380,130 -NIFTY,2026-02-17 09:45:00,2026-02-17,0.5,952.4,25644.9,25650.0,26600,5330910,58500,615355,65 -NIFTY,2026-02-17 09:48:00,2026-02-17,0.65,958.6,25635.6,25650.0,26600,5167435,58500,180375,130 -NIFTY,2026-02-17 09:50:00,2026-02-17,0.6,956.8,25642.7,25650.0,26600,4709510,58370,77545,65 -NIFTY,2026-02-17 09:52:00,2026-02-17,0.55,955.0,25655.3,25650.0,26600,4711980,58305,535405,65 -NIFTY,2026-02-17 10:15:00,2026-02-17,0.65,927.4,25668.35,25650.0,26600,4520685,58240,36400,65 -NIFTY,2026-02-17 10:17:00,2026-02-17,0.6,934.2,25673.05,25650.0,26600,4490330,58240,50375,65 -NIFTY,2026-02-17 10:24:00,2026-02-17,0.6,912.95,25694.65,25700.0,26600,4424810,58175,18005,65 -NIFTY,2026-02-17 10:32:00,2026-02-17,0.55,876.15,25724.35,25700.0,26600,4400825,58175,38480,65 -NIFTY,2026-02-17 10:33:00,2026-02-17,0.55,883.35,25718.85,25700.0,26600,4400825,58175,25545,195 -NIFTY,2026-02-17 10:34:00,2026-02-17,0.5,890.15,25709.1,25700.0,26600,4401020,58175,24830,65 -NIFTY,2026-02-17 10:35:00,2026-02-17,0.55,894.75,25705.15,25700.0,26600,4401020,57915,70785,65 -NIFTY,2026-02-17 10:36:00,2026-02-17,0.55,894.35,25705.5,25700.0,26600,4401020,57915,35165,65 -NIFTY,2026-02-17 10:37:00,2026-02-17,0.55,895.55,25700.55,25700.0,26600,4427345,57785,16120,65 -NIFTY,2026-02-17 10:47:00,2026-02-17,0.6,962.6,25649.55,25650.0,26600,4509635,57720,51415,65 -NIFTY,2026-02-17 10:50:00,2026-02-17,0.55,945.6,25655.9,25650.0,26600,4432610,57785,25415,65 -NIFTY,2026-02-17 11:30:00,2026-02-17,0.6,913.05,25690.85,25700.0,26600,4488575,57720,37180,65 -NIFTY,2026-02-17 11:38:00,2026-02-17,0.4,863.05,25734.75,25750.0,26600,4433390,57655,496600,65 -NIFTY,2026-02-17 11:47:00,2026-02-17,0.4,870.15,25736.1,25750.0,26600,4448795,57590,133835,2145 -NIFTY,2026-02-17 12:02:00,2026-02-17,0.35,858.95,25734.0,25750.0,26600,4443270,55445,10530,195 -NIFTY,2026-02-17 12:03:00,2026-02-17,0.35,861.8,25730.35,25750.0,26600,4443270,55445,36400,65 -NIFTY,2026-02-17 12:08:00,2026-02-17,0.35,863.85,25726.45,25750.0,26600,4439110,55185,3055,130 -NIFTY,2026-02-17 12:38:00,2026-02-17,0.4,869.45,25729.2,25750.0,26600,4381650,55055,64675,195 -NIFTY,2026-02-17 13:09:00,2026-02-17,0.35,842.15,25759.45,25750.0,26600,4194255,54925,168285,65 -NIFTY,2026-02-17 13:19:00,2026-02-17,0.4,861.95,25735.1,25750.0,26600,4028310,54925,12155,130 -NIFTY,2026-02-17 13:21:00,2026-02-17,0.4,861.75,25742.1,25750.0,26600,4028960,54795,2470,260 -NIFTY,2026-02-17 13:36:00,2026-02-17,0.35,844.5,25758.5,25750.0,26600,3994705,54795,62790,130 -NIFTY,2026-02-17 13:37:00,2026-02-17,0.35,841.65,25754.7,25750.0,26600,3994705,54795,7735,65 -NIFTY,2026-02-17 13:42:00,2026-02-17,0.3,846.95,25750.75,25750.0,26600,3943875,54730,3770,455 -NIFTY,2026-02-17 13:46:00,2026-02-17,0.35,849.05,25746.85,25750.0,26600,3943680,54340,109915,130 -NIFTY,2026-02-17 13:56:00,2026-02-17,0.3,884.3,25712.15,25700.0,26600,4045990,54340,6695,65 -NIFTY,2026-02-17 14:00:00,2026-02-17,0.35,897.0,25707.0,25700.0,26600,4044755,54275,51740,65 -NIFTY,2026-02-17 14:05:00,2026-02-17,0.3,869.45,25728.75,25750.0,26600,4037540,54275,23205,65 -NIFTY,2026-02-17 14:14:00,2026-02-17,0.25,927.3,25670.7,25650.0,26600,3947060,54275,89960,390 -NIFTY,2026-02-17 14:31:00,2026-02-17,0.1,920.4,25677.05,25700.0,26600,3921840,53885,7735,65 -NIFTY,2026-02-17 14:33:00,2026-02-17,0.1,908.55,25692.4,25700.0,26600,3895190,53885,18655,65 -NIFTY,2026-02-17 14:39:00,2026-02-17,0.1,868.75,25724.25,25700.0,26600,3864380,53820,23855,650 -NIFTY,2026-02-17 14:45:00,2026-02-17,0.1,877.55,25713.5,25700.0,26600,3791190,54405,7735,585 -NIFTY,2026-02-17 14:48:00,2026-02-17,0.1,887.1,25709.0,25700.0,26600,3747900,54210,147225,390 -NIFTY,2026-02-17 14:49:00,2026-02-17,0.1,887.0,25710.05,25700.0,26600,3747900,54210,25220,130 -NIFTY,2026-02-17 14:50:00,2026-02-17,0.1,885.6,25707.2,25700.0,26600,3666975,54210,20475,65 -NIFTY,2026-02-17 15:00:00,2026-02-17,0.05,877.85,25731.4,25750.0,26600,3646110,53690,123565,15860 -NIFTY,2026-02-17 15:01:00,2026-02-17,0.05,863.4,25742.7,25750.0,26600,3646110,53690,102375,195 -NIFTY,2026-02-17 15:03:00,2026-02-17,0.05,870.85,25719.7,25700.0,26600,3621800,44135,46670,455 -NIFTY,2026-02-17 15:05:00,2026-02-17,0.05,880.0,25718.65,25700.0,26600,3621800,44135,518375,3965 -NIFTY,2026-02-17 15:15:00,2026-02-17,0.05,873.75,25724.2,25700.0,26600,3170570,39780,2470,65 -NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,873.75,25724.65,25700.0,26600,3057145,39780,45630,65 -NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,873.95,25716.0,25700.0,26600,2981745,39715,6630,65 -NIFTY,2026-02-17 09:44:00,2026-02-17,0.65,1011.4,25641.25,25650.0,26650,1112345,14040,51155,65 -NIFTY,2026-02-17 10:27:00,2026-02-17,0.5,926.1,25719.35,25700.0,26650,1206985,14105,60450,65 -NIFTY,2026-02-17 10:55:00,2026-02-17,0.55,991.05,25662.4,25650.0,26650,1197365,14040,975,260 -NIFTY,2026-02-17 11:30:00,2026-02-17,0.55,961.15,25690.85,25700.0,26650,1417260,13975,62790,130 -NIFTY,2026-02-17 11:47:00,2026-02-17,0.4,921.0,25736.1,25750.0,26650,1333670,13910,34320,520 -NIFTY,2026-02-17 12:17:00,2026-02-17,0.4,911.45,25735.2,25750.0,26650,1313845,13845,3770,65 -NIFTY,2026-02-17 12:32:00,2026-02-17,0.4,909.2,25734.65,25750.0,26650,1225380,13845,910,65 -NIFTY,2026-02-17 13:51:00,2026-02-17,0.3,914.8,25729.45,25750.0,26650,1042730,13845,12935,130 -NIFTY,2026-02-17 13:56:00,2026-02-17,0.3,937.25,25712.15,25700.0,26650,1044680,13845,7800,65 -NIFTY,2026-02-17 13:58:00,2026-02-17,0.35,943.15,25700.2,25700.0,26650,1044680,13910,32240,65 -NIFTY,2026-02-17 14:03:00,2026-02-17,0.35,916.85,25724.5,25700.0,26650,1114620,13845,35360,130 -NIFTY,2026-02-17 14:26:00,2026-02-17,0.15,959.6,25699.15,25700.0,26650,1055795,13845,10400,130 -NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,925.55,25728.05,25750.0,26650,878670,13845,6305,1755 -NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,924.2,25727.35,25750.0,26650,875810,14040,390,1560 -NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,924.5,25716.0,25700.0,26650,840645,15340,2925,1300 -NIFTY,2026-02-17 09:15:00,2026-02-17,0.9,1094.7,25599.3,25600.0,26700,3439085,16770,1470885,1105 -NIFTY,2026-02-17 09:16:00,2026-02-17,0.9,1099.0,25600.7,25600.0,26700,3560310,16315,1131715,195 -NIFTY,2026-02-17 09:20:00,2026-02-17,0.9,1113.9,25580.45,25600.0,26700,3430960,16185,766870,1755 -NIFTY,2026-02-17 09:21:00,2026-02-17,0.9,1121.65,25590.35,25600.0,26700,3430960,16185,766610,130 -NIFTY,2026-02-17 09:23:00,2026-02-17,0.95,1110.0,25589.75,25600.0,26700,3459625,15210,551070,65 -NIFTY,2026-02-17 09:27:00,2026-02-17,0.95,1122.0,25583.0,25600.0,26700,3588130,15210,276575,2275 -NIFTY,2026-02-17 09:28:00,2026-02-17,0.9,1122.75,25594.5,25600.0,26700,3542500,14040,293930,2795 -NIFTY,2026-02-17 09:29:00,2026-02-17,0.95,1119.4,25593.1,25600.0,26700,3542500,14040,439270,2210 -NIFTY,2026-02-17 09:30:00,2026-02-17,0.95,1127.95,25590.45,25600.0,26700,3542500,14040,76570,3250 -NIFTY,2026-02-17 09:33:00,2026-02-17,0.85,1103.4,25612.7,25600.0,26700,3354520,11245,541060,195 -NIFTY,2026-02-17 09:36:00,2026-02-17,0.9,1111.1,25589.8,25600.0,26700,3354780,11440,114010,195 -NIFTY,2026-02-17 09:42:00,2026-02-17,0.8,1090.3,25618.5,25600.0,26700,3036930,11245,74685,455 -NIFTY,2026-02-17 09:44:00,2026-02-17,0.65,1072.4,25641.25,25650.0,26700,3048110,11310,466245,130 -NIFTY,2026-02-17 09:45:00,2026-02-17,0.45,1055.0,25644.9,25650.0,26700,3048110,11310,618930,195 -NIFTY,2026-02-17 09:46:00,2026-02-17,0.5,1058.0,25643.45,25650.0,26700,3008720,11310,629135,195 -NIFTY,2026-02-17 09:52:00,2026-02-17,0.5,1048.55,25655.3,25650.0,26700,2928770,11245,60710,65 -NIFTY,2026-02-17 09:53:00,2026-02-17,0.55,1043.5,25661.75,25650.0,26700,2928770,11245,17810,325 -NIFTY,2026-02-17 09:54:00,2026-02-17,0.55,1046.75,25662.0,25650.0,26700,2928770,11245,25480,195 -NIFTY,2026-02-17 09:58:00,2026-02-17,0.5,1030.75,25670.7,25650.0,26700,2881515,11180,249990,130 -NIFTY,2026-02-17 09:59:00,2026-02-17,0.55,1034.65,25662.7,25650.0,26700,2881515,11180,121355,195 -NIFTY,2026-02-17 10:03:00,2026-02-17,0.55,1034.0,25660.55,25650.0,26700,2896075,11245,30225,1300 -NIFTY,2026-02-17 10:13:00,2026-02-17,0.55,1032.4,25678.7,25700.0,26700,2924805,11375,77935,195 -NIFTY,2026-02-17 10:15:00,2026-02-17,0.55,1036.85,25668.35,25650.0,26700,2924805,11505,91780,195 -NIFTY,2026-02-17 10:21:00,2026-02-17,0.5,1015.3,25690.55,25700.0,26700,2977390,11310,13520,65 -NIFTY,2026-02-17 10:22:00,2026-02-17,0.5,1010.0,25692.75,25700.0,26700,2981680,11245,28730,130 -NIFTY,2026-02-17 10:34:00,2026-02-17,0.45,989.75,25709.1,25700.0,26700,2969980,11245,34060,130 -NIFTY,2026-02-17 10:35:00,2026-02-17,0.5,993.4,25705.15,25700.0,26700,2969980,11245,30290,130 -NIFTY,2026-02-17 10:48:00,2026-02-17,0.5,1058.5,25658.15,25650.0,26700,3012750,11180,15990,1300 -NIFTY,2026-02-17 10:53:00,2026-02-17,0.45,1053.65,25651.45,25650.0,26700,3034265,10985,17810,65 -NIFTY,2026-02-17 11:17:00,2026-02-17,0.6,1021.95,25684.2,25700.0,26700,3454230,10985,44330,195 -NIFTY,2026-02-17 11:27:00,2026-02-17,0.5,1014.4,25690.15,25700.0,26700,3570580,10985,48100,260 -NIFTY,2026-02-17 11:28:00,2026-02-17,0.5,1011.0,25694.0,25700.0,26700,3612960,10985,43550,65 -NIFTY,2026-02-17 11:30:00,2026-02-17,0.55,1012.9,25690.85,25700.0,26700,3612960,10790,33735,65 -NIFTY,2026-02-17 11:36:00,2026-02-17,0.3,968.0,25728.45,25750.0,26700,3405350,10790,202215,65 -NIFTY,2026-02-17 11:42:00,2026-02-17,0.35,982.55,25709.4,25700.0,26700,3392935,10790,779350,130 -NIFTY,2026-02-17 11:43:00,2026-02-17,0.35,980.0,25718.5,25700.0,26700,3392935,10790,22620,130 -NIFTY,2026-02-17 11:45:00,2026-02-17,0.4,973.5,25733.65,25750.0,26700,3378245,10595,82745,130 -NIFTY,2026-02-17 11:47:00,2026-02-17,0.35,970.35,25736.1,25750.0,26700,3393390,10530,57135,1170 -NIFTY,2026-02-17 11:56:00,2026-02-17,0.35,962.8,25736.95,25750.0,26700,3382535,10920,3315,65 -NIFTY,2026-02-17 12:15:00,2026-02-17,0.35,968.15,25731.45,25750.0,26700,3355235,10920,75660,65 -NIFTY,2026-02-17 12:32:00,2026-02-17,0.4,960.3,25734.65,25750.0,26700,3385395,10595,42055,390 -NIFTY,2026-02-17 12:47:00,2026-02-17,0.4,956.0,25737.05,25750.0,26700,3444610,10595,6890,65 -NIFTY,2026-02-17 13:20:00,2026-02-17,0.35,963.4,25738.8,25750.0,26700,3282045,10595,11440,130 -NIFTY,2026-02-17 13:32:00,2026-02-17,0.35,949.5,25755.6,25750.0,26700,3293810,10530,75400,65 -NIFTY,2026-02-17 13:33:00,2026-02-17,0.35,938.75,25758.0,25750.0,26700,3293810,10530,35555,65 -NIFTY,2026-02-17 13:42:00,2026-02-17,0.3,944.95,25750.75,25750.0,26700,3296150,10465,68250,520 -NIFTY,2026-02-17 13:51:00,2026-02-17,0.25,966.65,25729.45,25750.0,26700,3276650,10335,303680,65 -NIFTY,2026-02-17 13:59:00,2026-02-17,0.3,993.45,25699.45,25700.0,26700,3309215,10335,66820,65 -NIFTY,2026-02-17 14:03:00,2026-02-17,0.25,967.55,25724.5,25700.0,26700,3298620,10335,97240,195 -NIFTY,2026-02-17 14:14:00,2026-02-17,0.25,1026.65,25670.7,25650.0,26700,3273205,10335,60775,65 -NIFTY,2026-02-17 14:15:00,2026-02-17,0.2,1028.95,25674.85,25650.0,26700,3273205,10335,119795,130 -NIFTY,2026-02-17 14:28:00,2026-02-17,0.15,1014.25,25684.15,25700.0,26700,3210870,10335,57655,130 -NIFTY,2026-02-17 14:39:00,2026-02-17,0.15,967.15,25724.25,25700.0,26700,3169595,10335,218855,780 -NIFTY,2026-02-17 14:51:00,2026-02-17,0.1,990.3,25711.75,25700.0,26700,3113630,10270,8580,65 -NIFTY,2026-02-17 15:09:00,2026-02-17,0.05,972.2,25741.85,25750.0,26700,2710435,10205,7670,130 -NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,973.1,25724.65,25700.0,26700,2568670,10205,8840,65 -NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,975.0,25720.7,25700.0,26700,2551770,10140,12415,260 -NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,975.0,25720.85,25700.0,26700,2551770,10140,3120,455 -NIFTY,2026-02-17 11:37:00,2026-02-17,0.4,1011.0,25734.3,25750.0,26750,1238575,5330,17420,325 -NIFTY,2026-02-17 11:38:00,2026-02-17,0.4,1001.0,25734.75,25750.0,26750,1237275,5070,143195,325 -NIFTY,2026-02-17 11:47:00,2026-02-17,0.3,1020.35,25736.1,25750.0,26750,1244035,5070,19695,65 -NIFTY,2026-02-17 12:07:00,2026-02-17,0.45,1014.0,25731.4,25750.0,26750,1301170,5070,12805,65 -NIFTY,2026-02-17 12:11:00,2026-02-17,0.45,1026.0,25720.1,25700.0,26750,1292785,5135,11765,65 -NIFTY,2026-02-17 12:23:00,2026-02-17,0.5,991.0,25747.25,25750.0,26750,1357135,5070,15730,325 -NIFTY,2026-02-17 12:53:00,2026-02-17,0.4,991.0,25759.3,25750.0,26750,1636440,5070,57135,325 -NIFTY,2026-02-17 13:07:00,2026-02-17,0.35,1018.0,25745.55,25750.0,26750,1685060,5070,51870,65 -NIFTY,2026-02-17 13:31:00,2026-02-17,0.4,1001.8,25751.55,25750.0,26750,1854905,5135,7605,65 -NIFTY,2026-02-17 13:36:00,2026-02-17,0.3,995.0,25758.5,25750.0,26750,1845610,5135,27430,65 -NIFTY,2026-02-17 13:39:00,2026-02-17,0.3,1000.65,25742.25,25750.0,26750,1824810,5135,18200,260 -NIFTY,2026-02-17 14:03:00,2026-02-17,0.35,1017.5,25724.5,25700.0,26750,1947140,5135,254670,65 -NIFTY,2026-02-17 14:33:00,2026-02-17,0.15,1057.75,25692.4,25700.0,26750,1707745,5200,27040,65 -NIFTY,2026-02-17 09:17:00,2026-02-17,0.85,1210.0,25605.6,25600.0,26800,4911205,17225,404235,650 -NIFTY,2026-02-17 09:18:00,2026-02-17,0.85,1203.55,25606.95,25600.0,26800,4911205,17225,365365,910 -NIFTY,2026-02-17 09:21:00,2026-02-17,0.95,1225.0,25590.35,25600.0,26800,5057845,15860,324350,1300 -NIFTY,2026-02-17 09:22:00,2026-02-17,0.9,1214.0,25602.6,25600.0,26800,4887480,14690,550030,650 -NIFTY,2026-02-17 09:25:00,2026-02-17,0.95,1219.6,25590.25,25600.0,26800,5334225,12740,601510,2665 -NIFTY,2026-02-17 09:26:00,2026-02-17,0.9,1225.0,25586.75,25600.0,26800,5334225,12740,195520,2405 -NIFTY,2026-02-17 09:29:00,2026-02-17,0.9,1220.7,25593.1,25600.0,26800,5063435,9555,417625,1950 -NIFTY,2026-02-17 09:30:00,2026-02-17,0.85,1222.0,25590.45,25600.0,26800,5063435,9555,131625,455 -NIFTY,2026-02-17 09:32:00,2026-02-17,0.8,1233.35,25604.8,25600.0,26800,4714125,8840,449735,65 -NIFTY,2026-02-17 09:33:00,2026-02-17,0.75,1203.1,25612.7,25600.0,26800,4714125,8840,333840,65 -NIFTY,2026-02-17 09:36:00,2026-02-17,0.85,1213.9,25589.8,25600.0,26800,4650815,8775,162825,65 -NIFTY,2026-02-17 09:42:00,2026-02-17,0.8,1190.7,25618.5,25600.0,26800,4361565,8840,104065,260 -NIFTY,2026-02-17 09:50:00,2026-02-17,0.5,1165.0,25642.7,25650.0,26800,3676855,8580,28015,585 -NIFTY,2026-02-17 11:08:00,2026-02-17,0.45,1138.05,25672.4,25650.0,26800,3900390,7995,61750,130 -NIFTY,2026-02-17 11:30:00,2026-02-17,0.45,1112.6,25690.85,25700.0,26800,3877900,7865,8125,260 -NIFTY,2026-02-17 11:35:00,2026-02-17,0.35,1072.4,25721.9,25700.0,26800,3886870,7930,56615,130 -NIFTY,2026-02-17 11:38:00,2026-02-17,0.3,1056.75,25734.75,25750.0,26800,3905070,8060,710320,130 -NIFTY,2026-02-17 11:47:00,2026-02-17,0.25,1069.9,25736.1,25750.0,26800,3837665,8060,36920,520 -NIFTY,2026-02-17 12:23:00,2026-02-17,0.35,1044.9,25747.25,25750.0,26800,3811860,8125,26390,130 -NIFTY,2026-02-17 12:26:00,2026-02-17,0.35,1048.7,25745.45,25750.0,26800,3789435,8125,2795,130 -NIFTY,2026-02-17 12:32:00,2026-02-17,0.3,1061.6,25734.65,25750.0,26800,3774355,8125,248235,585 -NIFTY,2026-02-17 12:40:00,2026-02-17,0.25,1061.6,25738.2,25750.0,26800,3770390,7670,3510,130 -NIFTY,2026-02-17 12:41:00,2026-02-17,0.25,1067.4,25732.95,25750.0,26800,3770195,7735,39780,130 -NIFTY,2026-02-17 13:29:00,2026-02-17,0.25,1058.05,25740.95,25750.0,26800,3767595,7735,138255,65 -NIFTY,2026-02-17 13:42:00,2026-02-17,0.25,1044.2,25750.75,25750.0,26800,3709420,7800,10400,130 -NIFTY,2026-02-17 13:51:00,2026-02-17,0.25,1065.45,25729.45,25750.0,26800,3703700,7930,13845,195 -NIFTY,2026-02-17 14:26:00,2026-02-17,0.15,1109.7,25699.15,25700.0,26800,3646110,7995,3835,130 -NIFTY,2026-02-17 14:32:00,2026-02-17,0.05,1118.75,25686.55,25700.0,26800,3471130,7865,58565,65 -NIFTY,2026-02-17 14:33:00,2026-02-17,0.1,1114.15,25692.4,25700.0,26800,3468595,7865,38740,65 -NIFTY,2026-02-17 14:39:00,2026-02-17,0.1,1068.4,25724.25,25700.0,26800,3425695,7735,56810,260 -NIFTY,2026-02-17 14:47:00,2026-02-17,0.1,1084.25,25713.55,25700.0,26800,3296345,7540,40430,130 -NIFTY,2026-02-17 15:13:00,2026-02-17,0.05,1070.8,25725.1,25750.0,26800,2953275,7475,8970,65 -NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,1075.0,25720.85,25700.0,26800,2905370,7410,1820,260 -NIFTY,2026-02-17 14:32:00,2026-02-17,0.05,1170.0,25686.55,25700.0,26850,690755,325,2730,65 -NIFTY,2026-02-17 14:49:00,2026-02-17,0.1,1158.2,25710.05,25700.0,26850,691405,325,3510,130 -NIFTY,2026-02-17 15:00:00,2026-02-17,0.05,1157.25,25731.4,25750.0,26850,702325,325,50375,65 -NIFTY,2026-02-17 10:08:00,2026-02-17,0.5,1237.8,25667.7,25650.0,26900,1881230,6630,116675,65 -NIFTY,2026-02-17 11:32:00,2026-02-17,0.45,1197.0,25700.65,25700.0,26900,1795885,6630,103220,65 -NIFTY,2026-02-17 11:47:00,2026-02-17,0.3,1169.9,25736.1,25750.0,26900,1888120,6630,4095,195 -NIFTY,2026-02-17 14:03:00,2026-02-17,0.25,1166.0,25724.5,25700.0,26900,1768000,6695,7085,130 -NIFTY,2026-02-17 14:13:00,2026-02-17,0.2,1225.0,25671.3,25650.0,26900,1759420,6695,15990,65 -NIFTY,2026-02-17 14:17:00,2026-02-17,0.1,1205.8,25691.35,25700.0,26900,1758445,6630,85410,65 -NIFTY,2026-02-17 14:21:00,2026-02-17,0.1,1200.7,25704.25,25700.0,26900,1682070,6565,3770,130 -NIFTY,2026-02-17 14:26:00,2026-02-17,0.1,1202.0,25699.15,25700.0,26900,1673555,6565,5135,65 -NIFTY,2026-02-17 14:49:00,2026-02-17,0.1,1189.9,25710.05,25700.0,26900,1615575,6500,3315,130 -NIFTY,2026-02-17 12:22:00,2026-02-17,0.3,1238.1,25740.15,25750.0,26950,947050,910,16380,65 -NIFTY,2026-02-17 14:14:00,2026-02-17,0.1,1275.15,25670.7,25650.0,26950,908440,910,1430,260 -NIFTY,2026-02-17 14:36:00,2026-02-17,0.1,1250.0,25701.2,25700.0,26950,902915,650,3120,65 -NIFTY,2026-02-17 09:16:00,2026-02-17,0.9,1399.25,25600.7,25600.0,27000,8786310,29315,1016470,2080 -NIFTY,2026-02-17 09:17:00,2026-02-17,0.85,1405.75,25605.6,25600.0,27000,8786310,29315,842010,2730 -NIFTY,2026-02-17 09:19:00,2026-02-17,0.7,1395.45,25612.45,25600.0,27000,8757775,29185,888615,3510 -NIFTY,2026-02-17 09:21:00,2026-02-17,0.75,1426.45,25590.35,25600.0,27000,8757775,29185,947050,130 -NIFTY,2026-02-17 09:22:00,2026-02-17,0.8,1412.2,25602.6,25600.0,27000,8876660,29965,366665,65 -NIFTY,2026-02-17 09:25:00,2026-02-17,0.85,1438.55,25590.25,25600.0,27000,8978385,29900,866645,195 -NIFTY,2026-02-17 09:26:00,2026-02-17,0.8,1423.95,25586.75,25600.0,27000,8978385,29900,609505,1820 -NIFTY,2026-02-17 09:27:00,2026-02-17,0.8,1419.15,25583.0,25600.0,27000,8978385,29900,561600,195 -NIFTY,2026-02-17 09:28:00,2026-02-17,0.8,1428.6,25594.5,25600.0,27000,9164415,29900,416650,65 -NIFTY,2026-02-17 09:30:00,2026-02-17,0.8,1424.0,25590.45,25600.0,27000,9164415,28080,2335645,1950 -NIFTY,2026-02-17 09:31:00,2026-02-17,0.75,1424.55,25586.0,25600.0,27000,8707205,26585,452530,1755 -NIFTY,2026-02-17 09:32:00,2026-02-17,0.7,1409.75,25604.8,25600.0,27000,8707205,26585,475735,4485 -NIFTY,2026-02-17 09:38:00,2026-02-17,0.65,1401.15,25609.35,25600.0,27000,8587605,25090,255515,130 -NIFTY,2026-02-17 09:39:00,2026-02-17,0.6,1395.05,25615.05,25600.0,27000,8587605,25090,73710,195 -NIFTY,2026-02-17 09:42:00,2026-02-17,0.6,1379.7,25618.5,25600.0,27000,8598785,24765,377585,390 -NIFTY,2026-02-17 09:44:00,2026-02-17,0.45,1370.0,25641.25,25650.0,27000,8480030,24830,1516645,130 -NIFTY,2026-02-17 09:46:00,2026-02-17,0.45,1358.0,25643.45,25650.0,27000,8479705,24830,62335,65 -NIFTY,2026-02-17 09:49:00,2026-02-17,0.45,1359.25,25641.55,25650.0,27000,8506875,24830,79625,585 -NIFTY,2026-02-17 09:50:00,2026-02-17,0.45,1355.7,25642.7,25650.0,27000,8506875,24830,105105,780 -NIFTY,2026-02-17 09:51:00,2026-02-17,0.45,1355.7,25648.5,25650.0,27000,8506875,24830,197665,1040 -NIFTY,2026-02-17 09:56:00,2026-02-17,0.45,1351.0,25655.0,25650.0,27000,8273915,23725,43680,65 -NIFTY,2026-02-17 09:57:00,2026-02-17,0.4,1333.0,25668.35,25650.0,27000,8273915,23725,81120,325 -NIFTY,2026-02-17 09:58:00,2026-02-17,0.45,1333.0,25670.7,25650.0,27000,8260590,23790,68510,260 -NIFTY,2026-02-17 09:59:00,2026-02-17,0.45,1337.55,25662.7,25650.0,27000,8260590,23790,29640,2275 -NIFTY,2026-02-17 10:02:00,2026-02-17,0.5,1349.45,25657.8,25650.0,27000,8224385,23530,363025,650 -NIFTY,2026-02-17 10:03:00,2026-02-17,0.45,1345.0,25660.55,25650.0,27000,8224385,23530,126555,1365 -NIFTY,2026-02-17 10:13:00,2026-02-17,0.45,1330.0,25678.7,25700.0,27000,8176090,22750,26650,325 -NIFTY,2026-02-17 10:18:00,2026-02-17,0.4,1324.6,25680.7,25700.0,27000,8242715,22815,144625,65 -NIFTY,2026-02-17 10:19:00,2026-02-17,0.4,1324.6,25690.55,25700.0,27000,8232380,22815,136045,520 -NIFTY,2026-02-17 10:26:00,2026-02-17,0.35,1295.0,25707.45,25700.0,27000,8209695,23270,94835,1430 -NIFTY,2026-02-17 10:27:00,2026-02-17,0.4,1280.0,25719.35,25700.0,27000,8209695,23270,59280,1105 -NIFTY,2026-02-17 10:28:00,2026-02-17,0.35,1286.95,25726.3,25750.0,27000,8202090,23270,50050,1430 -NIFTY,2026-02-17 10:46:00,2026-02-17,0.4,1348.0,25655.05,25650.0,27000,8141055,22555,48620,2080 -NIFTY,2026-02-17 10:47:00,2026-02-17,0.4,1353.0,25649.55,25650.0,27000,8141055,22555,41340,780 -NIFTY,2026-02-17 10:50:00,2026-02-17,0.4,1353.0,25655.9,25650.0,27000,8114015,20995,14235,195 -NIFTY,2026-02-17 11:23:00,2026-02-17,0.35,1313.15,25687.35,25700.0,27000,7980115,20800,3835,1625 -NIFTY,2026-02-17 11:24:00,2026-02-17,0.3,1313.15,25688.0,25700.0,27000,7980115,20800,6825,65 -NIFTY,2026-02-17 11:25:00,2026-02-17,0.3,1313.15,25687.25,25700.0,27000,7973810,20800,8515,390 -NIFTY,2026-02-17 11:33:00,2026-02-17,0.3,1280.0,25719.9,25700.0,27000,7943520,19110,104845,65 -NIFTY,2026-02-17 11:36:00,2026-02-17,0.25,1265.0,25728.45,25750.0,27000,7932860,19110,48815,585 -NIFTY,2026-02-17 11:37:00,2026-02-17,0.25,1260.0,25734.3,25750.0,27000,7928960,19240,64285,65 -NIFTY,2026-02-17 11:39:00,2026-02-17,0.25,1262.0,25730.55,25750.0,27000,7928960,19240,397800,65 -NIFTY,2026-02-17 11:46:00,2026-02-17,0.25,1267.35,25736.95,25750.0,27000,7876700,19240,112060,195 -NIFTY,2026-02-17 11:47:00,2026-02-17,0.3,1267.1,25736.1,25750.0,27000,7876700,19240,232375,1105 -NIFTY,2026-02-17 11:48:00,2026-02-17,0.25,1264.4,25736.85,25750.0,27000,7876700,19240,22230,390 -NIFTY,2026-02-17 12:05:00,2026-02-17,0.3,1271.95,25727.1,25750.0,27000,7691515,18460,164645,130 -NIFTY,2026-02-17 12:07:00,2026-02-17,0.25,1269.4,25731.4,25750.0,27000,7691515,18460,294255,65 -NIFTY,2026-02-17 12:11:00,2026-02-17,0.3,1272.8,25720.1,25700.0,27000,7687550,18265,173225,65 -NIFTY,2026-02-17 12:18:00,2026-02-17,0.25,1257.05,25738.25,25750.0,27000,7670845,18200,12740,130 -NIFTY,2026-02-17 12:26:00,2026-02-17,0.3,1251.75,25745.45,25750.0,27000,7714395,18135,14885,65 -NIFTY,2026-02-17 12:32:00,2026-02-17,0.3,1259.7,25734.65,25750.0,27000,7625280,18200,21450,585 -NIFTY,2026-02-17 12:57:00,2026-02-17,0.2,1262.9,25734.15,25750.0,27000,7500415,18265,51155,65 -NIFTY,2026-02-17 13:24:00,2026-02-17,0.2,1261.25,25740.4,25750.0,27000,7365930,18330,8970,65 -NIFTY,2026-02-17 13:25:00,2026-02-17,0.25,1261.45,25736.9,25750.0,27000,7365930,18330,21775,130 -NIFTY,2026-02-17 13:28:00,2026-02-17,0.2,1261.45,25740.95,25750.0,27000,7356310,18135,12025,325 -NIFTY,2026-02-17 13:51:00,2026-02-17,0.2,1267.15,25729.45,25750.0,27000,7254520,17810,56940,65 -NIFTY,2026-02-17 13:55:00,2026-02-17,0.2,1275.0,25719.95,25700.0,27000,7240610,17745,183430,780 -NIFTY,2026-02-17 13:58:00,2026-02-17,0.2,1298.2,25700.2,25700.0,27000,7257055,17160,67860,325 -NIFTY,2026-02-17 14:11:00,2026-02-17,0.15,1294.5,25702.4,25700.0,27000,7190105,16835,79560,65 -NIFTY,2026-02-17 14:14:00,2026-02-17,0.15,1326.95,25670.7,25650.0,27000,7178795,16835,101075,65 -NIFTY,2026-02-17 14:15:00,2026-02-17,0.15,1329.15,25674.85,25650.0,27000,7178795,16835,55900,195 -NIFTY,2026-02-17 14:16:00,2026-02-17,0.1,1310.15,25703.35,25700.0,27000,7178795,16835,173680,65 -NIFTY,2026-02-17 14:28:00,2026-02-17,0.05,1309.65,25684.15,25700.0,27000,6973265,16705,33345,65 -NIFTY,2026-02-17 14:35:00,2026-02-17,0.1,1305.0,25694.45,25700.0,27000,6950645,16705,9815,65 -NIFTY,2026-02-17 14:39:00,2026-02-17,0.1,1266.8,25724.25,25700.0,27000,6940635,16705,252395,325 -NIFTY,2026-02-17 14:46:00,2026-02-17,0.1,1285.2,25713.55,25700.0,27000,6922825,16445,77545,65 -NIFTY,2026-02-17 14:47:00,2026-02-17,0.1,1284.2,25713.55,25700.0,27000,6922305,16445,48555,65 -NIFTY,2026-02-17 14:49:00,2026-02-17,0.05,1293.4,25710.05,25700.0,27000,6922305,16380,168415,65 -NIFTY,2026-02-17 14:50:00,2026-02-17,0.1,1288.55,25707.2,25700.0,27000,6942910,16380,22750,65 -NIFTY,2026-02-17 14:55:00,2026-02-17,0.1,1276.0,25710.95,25700.0,27000,6864325,16445,35100,65 -NIFTY,2026-02-17 15:00:00,2026-02-17,0.1,1271.9,25731.4,25750.0,27000,6727500,16380,70785,130 -NIFTY,2026-02-17 15:04:00,2026-02-17,0.05,1274.4,25711.05,25700.0,27000,6575465,16315,21515,65 -NIFTY,2026-02-17 15:05:00,2026-02-17,0.05,1277.8,25718.65,25700.0,27000,6575465,16250,59215,65 -NIFTY,2026-02-17 15:06:00,2026-02-17,0.1,1270.3,25730.6,25750.0,27000,6534125,16250,47060,325 -NIFTY,2026-02-17 15:08:00,2026-02-17,0.05,1271.0,25732.25,25750.0,27000,6534125,16250,23985,130 -NIFTY,2026-02-17 15:11:00,2026-02-17,0.05,1277.85,25719.05,25700.0,27000,6400225,16055,16380,65 -NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,1273.9,25724.7,25700.0,27000,6400225,16055,26195,325 -NIFTY,2026-02-17 15:13:00,2026-02-17,0.05,1274.15,25725.1,25750.0,27000,6400225,16055,6305,325 -NIFTY,2026-02-17 15:17:00,2026-02-17,0.05,1274.0,25728.2,25750.0,27000,6389825,15470,147745,260 -NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,1275.5,25730.25,25750.0,27000,5908955,15470,1755,65 -NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,1274.5,25727.35,25750.0,27000,5908955,15470,7150,650 -NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,1276.05,25724.55,25700.0,27000,5900180,14950,1625,520 -NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,1276.35,25720.85,25700.0,27000,5902325,14560,4550,195 -NIFTY,2026-02-17 10:30:00,2026-02-17,0.4,1367.2,25728.35,25750.0,27050,498940,260,1755,65 -NIFTY,2026-02-17 10:33:00,2026-02-17,0.4,1318.85,25718.85,25700.0,27050,499395,325,260,65 -NIFTY,2026-02-17 14:36:00,2026-02-17,0.05,1350.0,25701.2,25700.0,27050,423215,260,65,65 -NIFTY,2026-02-17 15:05:00,2026-02-17,0.1,1281.35,25718.65,25700.0,27050,419965,195,1170,195 -NIFTY,2026-02-17 14:34:00,2026-02-17,0.05,1410.0,25695.7,25700.0,27100,972660,715,4615,65 -NIFTY,2026-02-17 14:46:00,2026-02-17,0.05,1390.15,25713.55,25700.0,27100,977340,650,130,65 -NIFTY,2026-02-17 14:47:00,2026-02-17,0.05,1376.25,25713.55,25700.0,27100,965640,650,24635,195 -NIFTY,2026-02-17 15:00:00,2026-02-17,0.1,1407.1,25731.4,25750.0,27100,919425,520,72930,65 -NIFTY,2026-02-17 13:49:00,2026-02-17,0.25,1420.0,25734.05,25750.0,27150,765960,520,65,65 -NIFTY,2026-02-17 13:51:00,2026-02-17,0.2,1416.0,25729.45,25750.0,27150,764400,455,18720,65 -NIFTY,2026-02-17 15:05:00,2026-02-17,0.05,1448.45,25718.65,25700.0,27150,609960,390,2535,65 -NIFTY,2026-02-17 15:11:00,2026-02-17,0.1,1425.45,25719.05,25700.0,27150,609765,390,1170,65 -NIFTY,2026-02-17 12:53:00,2026-02-17,0.2,1440.0,25759.3,25750.0,27200,1947205,390,1235,65 -NIFTY,2026-02-17 13:22:00,2026-02-17,0.25,1465.0,25746.65,25750.0,27200,1932905,325,65,65 -NIFTY,2026-02-17 13:57:00,2026-02-17,0.25,1559.2,25698.6,25700.0,27200,1859780,260,13650,195 -NIFTY,2026-02-17 09:19:00,2026-02-17,0.75,1643.8,25612.45,25600.0,27250,459745,3185,57070,65 -NIFTY,2026-02-17 11:30:00,2026-02-17,0.4,1562.4,25690.85,25700.0,27250,446875,3120,130,130 -NIFTY,2026-02-17 13:51:00,2026-02-17,0.3,1516.7,25729.45,25750.0,27250,434070,2990,3250,65 -NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,1524.0,25724.7,25700.0,27250,514995,2990,26195,65 -NIFTY,2026-02-17 09:57:00,2026-02-17,0.45,1650.0,25668.35,25650.0,27300,1356355,2600,57590,65 -NIFTY,2026-02-17 11:47:00,2026-02-17,0.3,1567.05,25736.1,25750.0,27300,1310660,2600,14820,65 -NIFTY,2026-02-17 11:12:00,2026-02-17,0.35,1730.0,25671.5,25650.0,27400,2643095,455,65,65 -NIFTY,2026-02-17 11:33:00,2026-02-17,0.35,1690.0,25719.9,25700.0,27400,2639780,390,26000,65 -NIFTY,2026-02-17 14:42:00,2026-02-17,0.1,1683.7,25729.3,25750.0,27400,2462525,390,2015,65 -NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,1675.35,25724.7,25700.0,27400,2505100,390,93405,65 -NIFTY,2026-02-17 09:40:00,2026-02-17,0.6,1898.15,25605.7,25600.0,27500,5180890,6890,20800,130 -NIFTY,2026-02-17 09:45:00,2026-02-17,0.4,1856.0,25644.9,25650.0,27500,5160090,6825,165360,130 -NIFTY,2026-02-17 09:51:00,2026-02-17,0.4,1858.45,25648.5,25650.0,27500,5138250,6695,13715,65 -NIFTY,2026-02-17 10:06:00,2026-02-17,0.45,1842.0,25666.25,25650.0,27500,4813510,6630,6305,195 -NIFTY,2026-02-17 10:20:00,2026-02-17,0.4,1809.1,25696.65,25700.0,27500,4812665,6435,61685,65 -NIFTY,2026-02-17 10:22:00,2026-02-17,0.4,1814.65,25692.75,25700.0,27500,4812665,6435,10725,130 -NIFTY,2026-02-17 10:30:00,2026-02-17,0.45,1780.3,25728.35,25750.0,27500,4816240,6240,4030,65 -NIFTY,2026-02-17 10:33:00,2026-02-17,0.35,1777.6,25718.85,25700.0,27500,4817215,6240,10530,65 -NIFTY,2026-02-17 11:47:00,2026-02-17,0.3,1766.35,25736.1,25750.0,27500,4843410,6175,6305,910 -NIFTY,2026-02-17 13:07:00,2026-02-17,0.3,1765.0,25745.55,25750.0,27500,4705285,5265,2730,65 -NIFTY,2026-02-17 13:09:00,2026-02-17,0.3,1751.0,25759.45,25750.0,27500,4705285,5265,1560,65 -NIFTY,2026-02-17 14:58:00,2026-02-17,0.1,1788.25,25709.05,25700.0,27500,4393805,5265,7735,65 -NIFTY,2026-02-17 15:11:00,2026-02-17,0.1,1778.6,25719.05,25700.0,27500,4348435,5265,8840,65 -NIFTY,2026-02-17 15:12:00,2026-02-17,0.1,1773.1,25724.7,25700.0,27500,4323995,5200,5590,520 -NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,1779.0,25722.45,25700.0,27500,4256525,4680,80275,650 -NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,1778.95,25724.55,25700.0,27500,4265950,4420,1625,650 -NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,1777.55,25721.45,25700.0,27500,4265950,4420,2145,650 -NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,1777.5,25716.0,25700.0,27500,4259060,4030,4095,1170 -NIFTY,2026-02-17 09:57:00,2026-02-17,0.35,1972.75,25668.35,25650.0,27600,1587755,325,7735,65 -NIFTY,2026-02-17 14:38:00,2026-02-17,0.1,1926.7,25716.95,25700.0,27600,1400620,325,1560,130 -NIFTY,2026-02-17 15:12:00,2026-02-17,0.1,1969.15,25724.7,25700.0,27650,399945,14170,910,65 -NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,2013.75,25724.7,25700.0,27700,2531360,325,8125,65 +symbol,datetime,expiry,CE,PE,spot_close,ATM,strike,oi_CE,oi_PE,volume_CE,volume_PE +NIFTY,2026-02-10 15:13:00,2026-02-17,2855.55,2.25,25933.3,25950.0,23100,65,2496390,130,67600 +NIFTY,2026-02-10 15:12:00,2026-02-17,2811.3,2.3,25937.85,25950.0,23150,65,178555,65,1430 +NIFTY,2026-02-10 15:13:00,2026-02-17,2756.7,2.45,25933.3,25950.0,23200,325,496015,130,25350 +NIFTY,2026-02-10 15:26:00,2026-02-17,2730.25,2.5,25915.15,25900.0,23200,325,749515,130,45955 +NIFTY,2026-02-10 15:10:00,2026-02-17,2665.7,2.45,25941.2,25950.0,23300,650,233025,130,8905 +NIFTY,2026-02-10 15:19:00,2026-02-17,2666.85,2.35,25919.3,25900.0,23300,650,256945,65,19435 +NIFTY,2026-02-10 15:10:00,2026-02-17,2564.5,2.65,25941.2,25950.0,23400,715,86190,130,325 +NIFTY,2026-02-10 15:23:00,2026-02-17,2487.5,2.75,25914.4,25900.0,23450,65,31265,130,4160 +NIFTY,2026-02-10 12:38:00,2026-02-17,2470.75,3.25,25953.15,25950.0,23500,1300,770575,65,2730 +NIFTY,2026-02-10 12:48:00,2026-02-17,2497.0,3.0,25984.6,26000.0,23500,1365,787735,65,9100 +NIFTY,2026-02-10 15:15:00,2026-02-17,2451.25,2.6,25927.75,25950.0,23500,1495,1362075,520,49790 +NIFTY,2026-02-10 15:16:00,2026-02-17,2454.0,2.6,25933.65,25950.0,23500,1495,1362075,520,61100 +NIFTY,2026-02-10 15:17:00,2026-02-17,2450.0,2.5,25920.25,25900.0,23500,3055,1442220,780,72540 +NIFTY,2026-02-10 15:20:00,2026-02-17,2440.0,2.55,25916.1,25900.0,23500,3055,1485445,65,40105 +NIFTY,2026-02-10 15:21:00,2026-02-17,2440.8,2.55,25916.65,25900.0,23500,3380,1485445,455,27300 +NIFTY,2026-02-10 15:22:00,2026-02-17,2441.0,2.6,25914.3,25900.0,23500,3380,1485445,520,84175 +NIFTY,2026-02-10 15:23:00,2026-02-17,2441.0,2.7,25914.4,25900.0,23500,3380,1552070,130,113750 +NIFTY,2026-02-10 15:23:00,2026-02-17,2388.05,2.85,25914.4,25900.0,23550,130,37700,130,2860 +NIFTY,2026-02-10 09:23:00,2026-02-17,2336.7,4.15,25903.7,25900.0,23600,975,54470,65,1820 +NIFTY,2026-02-10 10:01:00,2026-02-17,2376.5,3.65,25946.6,25950.0,23600,975,65910,65,1820 +NIFTY,2026-02-10 15:05:00,2026-02-17,2365.45,2.85,25950.65,25950.0,23600,975,111085,130,2080 +NIFTY,2026-02-10 15:06:00,2026-02-17,2361.85,2.85,25932.4,25950.0,23600,975,111085,130,4355 +NIFTY,2026-02-10 09:23:00,2026-02-17,2287.45,4.4,25903.7,25900.0,23650,325,14820,65,260 +NIFTY,2026-02-10 09:33:00,2026-02-17,2302.35,3.7,25936.55,25950.0,23650,325,14950,65,325 +NIFTY,2026-02-10 15:07:00,2026-02-17,2317.3,3.1,25941.3,25950.0,23650,325,38415,65,975 +NIFTY,2026-02-10 13:50:00,2026-02-17,2222.75,3.1,25924.3,25900.0,23700,585,118430,65,3640 +NIFTY,2026-02-10 14:52:00,2026-02-17,2240.0,3.15,25933.65,25950.0,23700,650,163800,65,11830 +NIFTY,2026-02-10 15:23:00,2026-02-17,2191.5,3.4,25914.4,25900.0,23750,195,31785,260,4095 +NIFTY,2026-02-10 15:07:00,2026-02-17,2161.3,3.3,25941.3,25950.0,23800,780,667485,260,7020 +NIFTY,2026-02-10 15:05:00,2026-02-17,2123.35,3.6,25950.65,25950.0,23850,260,63375,65,11830 +NIFTY,2026-02-10 15:06:00,2026-02-17,2116.75,3.5,25932.4,25950.0,23850,260,63375,65,1495 +NIFTY,2026-02-10 15:02:00,2026-02-17,2072.8,3.8,25953.4,25950.0,23900,845,146510,65,1105 +NIFTY,2026-02-10 09:23:00,2026-02-17,1990.0,5.25,25903.7,25900.0,23950,195,30095,65,975 +NIFTY,2026-02-10 09:33:00,2026-02-17,2003.45,4.3,25936.55,25950.0,23950,195,30290,65,14560 +NIFTY,2026-02-10 15:12:00,2026-02-17,2012.6,3.8,25937.85,25950.0,23950,195,44265,130,260 +NIFTY,2026-02-10 09:18:00,2026-02-17,1928.25,5.95,25926.6,25950.0,24000,15470,1908985,65,53495 +NIFTY,2026-02-10 09:19:00,2026-02-17,1955.0,5.95,25918.1,25900.0,24000,15535,1969955,65,73125 +NIFTY,2026-02-10 09:30:00,2026-02-17,1945.0,5.1,25917.5,25900.0,24000,15600,2070510,195,84500 +NIFTY,2026-02-10 09:39:00,2026-02-17,1966.0,5.3,25941.15,25950.0,24000,15795,2466035,130,44720 +NIFTY,2026-02-10 09:41:00,2026-02-17,1972.0,5.4,25947.8,25950.0,24000,15925,2501460,65,52390 +NIFTY,2026-02-10 09:51:00,2026-02-17,1973.6,5.35,25951.0,25950.0,24000,15990,2634060,65,10010 +NIFTY,2026-02-10 10:06:00,2026-02-17,1980.0,5.1,25961.7,25950.0,24000,16055,2701920,65,1755 +NIFTY,2026-02-10 10:11:00,2026-02-17,1972.0,5.15,25944.9,25950.0,24000,16120,2715960,65,1820 +NIFTY,2026-02-10 10:28:00,2026-02-17,1980.0,5.05,25965.6,25950.0,24000,16185,2749240,65,11440 +NIFTY,2026-02-10 10:31:00,2026-02-17,1984.0,5.0,25966.45,25950.0,24000,16185,2748200,65,1040 +NIFTY,2026-02-10 10:33:00,2026-02-17,1994.45,5.05,25976.05,26000.0,24000,16315,2748200,65,9750 +NIFTY,2026-02-10 10:39:00,2026-02-17,1987.95,5.25,25969.7,25950.0,24000,16250,2758210,65,25155 +NIFTY,2026-02-10 10:40:00,2026-02-17,1986.0,5.25,25959.1,25950.0,24000,16315,2756065,65,2145 +NIFTY,2026-02-10 10:43:00,2026-02-17,1983.1,5.2,25960.25,25950.0,24000,16315,2759055,65,12870 +NIFTY,2026-02-10 12:07:00,2026-02-17,1984.0,4.9,25956.65,25950.0,24000,16445,2911285,65,26520 +NIFTY,2026-02-10 12:09:00,2026-02-17,1982.0,4.85,25953.95,25950.0,24000,16445,2950220,65,10530 +NIFTY,2026-02-10 12:11:00,2026-02-17,1983.0,4.85,25954.3,25950.0,24000,16445,2967705,130,5330 +NIFTY,2026-02-10 12:15:00,2026-02-17,1989.0,4.75,25960.9,25950.0,24000,16445,2958930,130,26845 +NIFTY,2026-02-10 12:17:00,2026-02-17,1995.0,4.8,25969.3,25950.0,24000,16445,2978365,65,17615 +NIFTY,2026-02-10 12:22:00,2026-02-17,1987.1,4.75,25962.05,25950.0,24000,16380,2987660,65,24895 +NIFTY,2026-02-10 12:24:00,2026-02-17,1985.0,4.8,25959.2,25950.0,24000,16445,2979730,130,7085 +NIFTY,2026-02-10 12:27:00,2026-02-17,1979.75,4.75,25955.15,25950.0,24000,16575,2972385,130,6500 +NIFTY,2026-02-10 12:41:00,2026-02-17,1980.65,4.7,25959.0,25950.0,24000,16705,2994745,65,71175 +NIFTY,2026-02-10 12:44:00,2026-02-17,1984.95,4.7,25963.7,25950.0,24000,16770,3039855,520,4160 +NIFTY,2026-02-10 12:46:00,2026-02-17,1989.0,4.65,25971.95,25950.0,24000,16770,3039855,325,14885 +NIFTY,2026-02-10 12:52:00,2026-02-17,2001.45,4.55,25983.05,26000.0,24000,17615,3087435,65,17875 +NIFTY,2026-02-10 13:51:00,2026-02-17,1951.55,3.9,25932.2,25950.0,24000,17680,3363100,5720,46345 +NIFTY,2026-02-10 13:52:00,2026-02-17,1951.0,3.9,25933.0,25950.0,24000,17680,3363100,2535,8775 +NIFTY,2026-02-10 13:53:00,2026-02-17,1952.6,3.95,25931.9,25950.0,24000,25935,3379740,195,23855 +NIFTY,2026-02-10 14:39:00,2026-02-17,1933.8,3.85,25916.2,25900.0,24000,26130,3553550,65,9685 +NIFTY,2026-02-10 15:01:00,2026-02-17,1971.0,4.15,25964.1,25950.0,24000,26195,4268420,65,58045 +NIFTY,2026-02-10 15:05:00,2026-02-17,1982.7,3.95,25950.65,25950.0,24000,26260,4404140,975,42965 +NIFTY,2026-02-10 15:06:00,2026-02-17,1966.05,3.95,25932.4,25950.0,24000,26520,4404140,130,23855 +NIFTY,2026-02-10 15:09:00,2026-02-17,1975.0,3.95,25960.3,25950.0,24000,26390,4444050,715,31135 +NIFTY,2026-02-10 15:10:00,2026-02-17,1970.0,3.95,25941.2,25950.0,24000,26390,4444050,1430,19760 +NIFTY,2026-02-10 15:11:00,2026-02-17,1959.5,4.05,25941.8,25950.0,24000,26390,4478630,9360,55185 +NIFTY,2026-02-10 15:14:00,2026-02-17,1960.0,3.9,25933.95,25950.0,24000,27430,4582630,195,105885 +NIFTY,2026-02-10 15:15:00,2026-02-17,1960.0,3.95,25927.75,25950.0,24000,27430,4582630,65,100165 +NIFTY,2026-02-10 15:16:00,2026-02-17,1960.0,3.9,25933.65,25950.0,24000,27430,4582630,390,174395 +NIFTY,2026-02-10 15:17:00,2026-02-17,1958.8,3.85,25920.25,25900.0,24000,27430,4669080,65,72475 +NIFTY,2026-02-10 15:22:00,2026-02-17,1946.15,4.1,25914.3,25900.0,24000,27950,4888715,195,211640 +NIFTY,2026-02-10 15:28:00,2026-02-17,1944.6,4.2,25915.05,25900.0,24000,28145,5144685,65,59540 +NIFTY,2026-02-10 15:10:00,2026-02-17,1915.65,4.15,25941.2,25950.0,24050,195,43225,130,130 +NIFTY,2026-02-10 09:21:00,2026-02-17,1844.0,6.05,25905.65,25900.0,24100,1040,133900,65,8060 +NIFTY,2026-02-10 09:35:00,2026-02-17,1871.6,5.5,25946.8,25950.0,24100,1040,146315,65,4680 +NIFTY,2026-02-10 14:38:00,2026-02-17,1841.25,4.15,25920.55,25900.0,24100,1040,182520,65,1105 +NIFTY,2026-02-10 15:00:00,2026-02-17,1858.25,4.4,25942.45,25950.0,24100,1105,170820,260,1495 +NIFTY,2026-02-10 15:17:00,2026-02-17,1856.8,4.1,25920.25,25900.0,24100,1105,178100,65,2145 +NIFTY,2026-02-10 15:21:00,2026-02-17,1844.4,4.2,25916.65,25900.0,24100,1170,190775,130,26520 +NIFTY,2026-02-10 09:23:00,2026-02-17,1791.3,6.2,25903.7,25900.0,24150,325,20670,65,585 +NIFTY,2026-02-10 09:35:00,2026-02-17,1822.0,5.8,25946.8,25950.0,24150,325,21710,65,780 +NIFTY,2026-02-10 15:02:00,2026-02-17,1825.65,4.6,25953.4,25950.0,24150,325,47385,130,1300 +NIFTY,2026-02-10 14:57:00,2026-02-17,1762.45,4.45,25937.65,25950.0,24200,975,633945,65,3185 +NIFTY,2026-02-10 14:57:00,2026-02-17,1712.05,4.5,25937.65,25950.0,24250,390,81770,65,2730 +NIFTY,2026-02-10 14:57:00,2026-02-17,1662.45,4.75,25937.65,25950.0,24300,1040,483860,65,6435 +NIFTY,2026-02-10 15:08:00,2026-02-17,1668.9,4.95,25962.3,25950.0,24300,1040,486330,65,2535 +NIFTY,2026-02-10 15:22:00,2026-02-17,1645.2,5.1,25914.3,25900.0,24300,1105,523965,65,23595 +NIFTY,2026-02-10 09:15:00,2026-02-17,1586.85,7.95,25910.1,25900.0,24350,455,40690,65,1560 +NIFTY,2026-02-10 15:25:00,2026-02-17,1617.25,5.55,25910.9,25900.0,24350,520,77155,65,13390 +NIFTY,2026-02-10 09:33:00,2026-02-17,1560.0,7.0,25936.55,25950.0,24400,1365,421720,325,10010 +NIFTY,2026-02-10 10:15:00,2026-02-17,1580.0,6.65,25952.75,25950.0,24400,1690,420225,65,780 +NIFTY,2026-02-10 12:26:00,2026-02-17,1588.0,6.3,25955.1,25950.0,24400,1755,440440,65,2015 +NIFTY,2026-02-10 13:18:00,2026-02-17,1590.0,5.65,25958.6,25950.0,24400,1820,491140,65,10465 +NIFTY,2026-02-10 13:51:00,2026-02-17,1550.15,5.3,25932.2,25950.0,24400,1885,495560,65,6110 +NIFTY,2026-02-10 13:52:00,2026-02-17,1554.45,5.3,25933.0,25950.0,24400,1885,495560,65,4550 +NIFTY,2026-02-10 15:00:00,2026-02-17,1519.9,5.75,25942.45,25950.0,24450,455,68575,260,10530 +NIFTY,2026-02-10 09:20:00,2026-02-17,1450.0,8.3,25911.25,25900.0,24500,30550,1672320,130,52780 +NIFTY,2026-02-10 09:22:00,2026-02-17,1440.0,8.2,25904.85,25900.0,24500,30420,1707875,3250,22230 +NIFTY,2026-02-10 09:23:00,2026-02-17,1440.0,8.05,25903.7,25900.0,24500,30420,1707875,5005,49920 +NIFTY,2026-02-10 09:24:00,2026-02-17,1441.85,8.0,25914.9,25900.0,24500,30420,1707875,325,46475 +NIFTY,2026-02-10 09:29:00,2026-02-17,1446.15,7.85,25917.6,25900.0,24500,38935,1803685,650,32305 +NIFTY,2026-02-10 09:30:00,2026-02-17,1452.0,7.7,25917.5,25900.0,24500,38935,1803685,65,44395 +NIFTY,2026-02-10 09:31:00,2026-02-17,1451.0,7.75,25911.4,25900.0,24500,39520,1849315,65,72410 +NIFTY,2026-02-10 09:33:00,2026-02-17,1462.0,7.55,25936.55,25950.0,24500,39520,1849315,195,49270 +NIFTY,2026-02-10 09:34:00,2026-02-17,1470.1,7.6,25943.75,25950.0,24500,39715,1925820,130,27300 +NIFTY,2026-02-10 09:36:00,2026-02-17,1475.15,7.65,25946.55,25950.0,24500,39715,1925820,130,37635 +NIFTY,2026-02-10 09:37:00,2026-02-17,1475.15,7.55,25940.2,25950.0,24500,39715,1953315,65,15405 +NIFTY,2026-02-10 09:38:00,2026-02-17,1475.15,7.6,25942.6,25950.0,24500,39715,1953315,130,6695 +NIFTY,2026-02-10 09:39:00,2026-02-17,1475.3,7.65,25941.15,25950.0,24500,39715,1953315,130,27040 +NIFTY,2026-02-10 09:41:00,2026-02-17,1478.25,7.55,25947.8,25950.0,24500,39715,1948830,65,28730 +NIFTY,2026-02-10 09:42:00,2026-02-17,1480.15,7.7,25950.0,25950.0,24500,39715,1948830,390,23400 +NIFTY,2026-02-10 09:44:00,2026-02-17,1482.0,7.75,25949.4,25950.0,24500,39715,1966185,65,19500 +NIFTY,2026-02-10 09:59:00,2026-02-17,1478.85,7.35,25949.3,25950.0,24500,39715,2058225,65,12545 +NIFTY,2026-02-10 10:32:00,2026-02-17,1494.15,7.0,25970.1,25950.0,24500,39715,2069795,65,16315 +NIFTY,2026-02-10 10:35:00,2026-02-17,1494.35,7.15,25974.45,25950.0,24500,39650,2086240,2600,19110 +NIFTY,2026-02-10 11:07:00,2026-02-17,1488.0,6.95,25965.75,25950.0,24500,42185,2089815,650,2080 +NIFTY,2026-02-10 12:09:00,2026-02-17,1485.0,6.7,25953.95,25950.0,24500,42835,2143115,65,2795 +NIFTY,2026-02-10 12:10:00,2026-02-17,1484.0,6.65,25955.45,25950.0,24500,42835,2143115,715,1625 +NIFTY,2026-02-10 13:04:00,2026-02-17,1493.2,6.25,25966.2,25950.0,24500,43615,2276950,1430,3510 +NIFTY,2026-02-10 13:23:00,2026-02-17,1465.3,5.95,25933.25,25950.0,24500,45045,2292680,65,4420 +NIFTY,2026-02-10 13:29:00,2026-02-17,1465.0,6.0,25934.5,25950.0,24500,45045,2303080,65,9490 +NIFTY,2026-02-10 13:30:00,2026-02-17,1450.0,5.8,25917.0,25900.0,24500,45045,2303080,65,80600 +NIFTY,2026-02-10 13:56:00,2026-02-17,1448.45,5.85,25915.1,25900.0,24500,44915,2409420,130,7995 +NIFTY,2026-02-10 14:00:00,2026-02-17,1439.05,5.7,25905.95,25900.0,24500,45045,2419560,260,27105 +NIFTY,2026-02-10 14:41:00,2026-02-17,1435.0,5.65,25910.55,25900.0,24500,45175,2751385,65,41015 +NIFTY,2026-02-10 14:52:00,2026-02-17,1456.55,5.75,25933.65,25950.0,24500,45240,2851420,65,14235 +NIFTY,2026-02-10 14:56:00,2026-02-17,1457.0,5.8,25935.55,25950.0,24500,45305,2926755,520,34710 +NIFTY,2026-02-10 15:02:00,2026-02-17,1471.6,6.05,25953.4,25950.0,24500,45825,3197805,195,20475 +NIFTY,2026-02-10 15:03:00,2026-02-17,1469.0,6.0,25950.5,25950.0,24500,45825,3197805,520,30095 +NIFTY,2026-02-10 15:05:00,2026-02-17,1472.0,5.95,25950.65,25950.0,24500,45825,3199235,520,39130 +NIFTY,2026-02-10 15:06:00,2026-02-17,1465.0,6.0,25932.4,25950.0,24500,46930,3199235,130,17745 +NIFTY,2026-02-10 15:07:00,2026-02-17,1464.0,5.95,25941.3,25950.0,24500,46930,3199235,455,49075 +NIFTY,2026-02-10 15:08:00,2026-02-17,1469.5,6.0,25962.3,25950.0,24500,46930,3203720,130,26260 +NIFTY,2026-02-10 15:09:00,2026-02-17,1474.05,6.0,25960.3,25950.0,24500,47580,3203720,195,74360 +NIFTY,2026-02-10 15:10:00,2026-02-17,1474.0,5.95,25941.2,25950.0,24500,47580,3203720,65,57200 +NIFTY,2026-02-10 15:11:00,2026-02-17,1467.75,5.95,25941.8,25950.0,24500,47840,3295695,130,56485 +NIFTY,2026-02-10 15:15:00,2026-02-17,1463.0,5.9,25927.75,25950.0,24500,47905,3234205,130,40560 +NIFTY,2026-02-10 15:19:00,2026-02-17,1453.2,5.9,25919.3,25900.0,24500,47840,3232320,455,57070 +NIFTY,2026-02-10 15:20:00,2026-02-17,1450.0,5.95,25916.1,25900.0,24500,48035,3290560,260,106145 +NIFTY,2026-02-10 15:21:00,2026-02-17,1449.05,6.0,25916.65,25900.0,24500,48035,3290560,520,136630 +NIFTY,2026-02-10 15:22:00,2026-02-17,1452.6,6.05,25914.3,25900.0,24500,48035,3290560,1625,92950 +NIFTY,2026-02-10 15:23:00,2026-02-17,1447.2,6.2,25914.4,25900.0,24500,48035,3359005,260,218530 +NIFTY,2026-02-10 15:24:00,2026-02-17,1444.9,6.1,25911.55,25900.0,24500,48620,3359005,65,149565 +NIFTY,2026-02-10 15:26:00,2026-02-17,1445.0,6.4,25915.15,25900.0,24500,48620,3503825,130,124085 +NIFTY,2026-02-10 15:29:00,2026-02-17,1444.0,6.25,25916.8,25900.0,24500,48750,3591055,195,94055 +NIFTY,2026-02-10 12:52:00,2026-02-17,1460.95,6.55,25983.05,26000.0,24550,1430,82030,65,325 +NIFTY,2026-02-10 15:09:00,2026-02-17,1424.45,6.1,25960.3,25950.0,24550,1430,106405,65,4550 +NIFTY,2026-02-10 09:22:00,2026-02-17,1350.5,8.85,25904.85,25900.0,24600,13520,314405,130,6305 +NIFTY,2026-02-10 09:24:00,2026-02-17,1339.2,8.8,25914.9,25900.0,24600,13520,314405,130,40365 +NIFTY,2026-02-10 09:39:00,2026-02-17,1367.25,8.25,25941.15,25950.0,24600,13520,361920,65,2665 +NIFTY,2026-02-10 12:53:00,2026-02-17,1408.2,6.75,25980.3,26000.0,24600,13520,529295,65,1040 +NIFTY,2026-02-10 14:54:00,2026-02-17,1351.35,6.1,25935.55,25950.0,24600,13520,665730,65,3380 +NIFTY,2026-02-10 15:00:00,2026-02-17,1358.7,6.4,25942.45,25950.0,24600,13520,685100,195,13390 +NIFTY,2026-02-10 15:01:00,2026-02-17,1364.05,6.4,25964.1,25950.0,24600,13520,685100,195,13845 +NIFTY,2026-02-10 15:05:00,2026-02-17,1319.8,6.6,25950.65,25950.0,24650,650,78325,260,6695 +NIFTY,2026-02-10 15:06:00,2026-02-17,1318.45,6.55,25932.4,25950.0,24650,650,78325,130,650 +NIFTY,2026-02-10 09:33:00,2026-02-17,1260.1,9.05,25936.55,25950.0,24700,20085,906360,65,5330 +NIFTY,2026-02-10 09:55:00,2026-02-17,1271.0,8.85,25936.6,25950.0,24700,20150,962715,520,23010 +NIFTY,2026-02-10 10:27:00,2026-02-17,1287.1,8.05,25963.25,25950.0,24700,19630,1073410,65,10855 +NIFTY,2026-02-10 10:32:00,2026-02-17,1289.85,8.0,25970.1,25950.0,24700,19565,1043640,65,5330 +NIFTY,2026-02-10 12:52:00,2026-02-17,1314.2,7.3,25983.05,26000.0,24700,19565,1068405,130,2080 +NIFTY,2026-02-10 14:28:00,2026-02-17,1245.0,6.6,25923.85,25900.0,24700,19565,1054430,65,520 +NIFTY,2026-02-10 14:45:00,2026-02-17,1253.3,6.5,25923.25,25900.0,24700,19630,1064765,130,6825 +NIFTY,2026-02-10 14:54:00,2026-02-17,1265.85,6.9,25935.55,25950.0,24700,19630,1113190,65,15535 +NIFTY,2026-02-10 14:59:00,2026-02-17,1268.65,7.0,25940.6,25950.0,24700,19630,1154985,130,34385 +NIFTY,2026-02-10 15:09:00,2026-02-17,1272.8,7.0,25960.3,25950.0,24700,19630,1218880,650,10205 +NIFTY,2026-02-10 15:22:00,2026-02-17,1250.5,7.35,25914.3,25900.0,24700,20280,1235000,65,32565 +NIFTY,2026-02-10 10:36:00,2026-02-17,1254.75,8.7,25975.0,26000.0,24750,6305,159250,3965,1625 +NIFTY,2026-02-10 12:48:00,2026-02-17,1250.0,7.35,25984.6,26000.0,24750,6565,181610,650,2275 +NIFTY,2026-02-10 15:10:00,2026-02-17,1219.35,7.25,25941.2,25950.0,24750,7215,225550,65,4745 +NIFTY,2026-02-10 15:11:00,2026-02-17,1214.95,7.3,25941.8,25950.0,24750,7215,225550,65,2275 +NIFTY,2026-02-10 09:16:00,2026-02-17,1144.75,10.65,25931.0,25950.0,24800,39845,603785,65,21385 +NIFTY,2026-02-10 09:17:00,2026-02-17,1151.1,10.8,25919.25,25900.0,24800,39845,603785,65,14755 +NIFTY,2026-02-10 09:20:00,2026-02-17,1150.0,10.7,25911.25,25900.0,24800,39975,598585,650,18005 +NIFTY,2026-02-10 09:22:00,2026-02-17,1148.0,10.55,25904.85,25900.0,24800,39975,597285,65,12805 +NIFTY,2026-02-10 09:24:00,2026-02-17,1150.0,10.4,25914.9,25900.0,24800,40690,597285,2600,7085 +NIFTY,2026-02-10 09:25:00,2026-02-17,1150.0,10.6,25912.15,25900.0,24800,43225,613665,1950,33930 +NIFTY,2026-02-10 09:26:00,2026-02-17,1150.0,10.45,25917.3,25900.0,24800,43225,613665,650,25155 +NIFTY,2026-02-10 09:28:00,2026-02-17,1155.0,10.45,25920.1,25900.0,24800,45825,620620,65,16445 +NIFTY,2026-02-10 09:29:00,2026-02-17,1150.0,10.3,25917.6,25900.0,24800,45825,620620,65,19175 +NIFTY,2026-02-10 09:31:00,2026-02-17,1148.8,10.35,25911.4,25900.0,24800,45890,637520,260,11700 +NIFTY,2026-02-10 09:35:00,2026-02-17,1180.0,10.0,25946.8,25950.0,24800,45760,666380,130,29380 +NIFTY,2026-02-10 09:58:00,2026-02-17,1181.0,9.65,25947.7,25950.0,24800,45630,751400,65,3900 +NIFTY,2026-02-10 10:01:00,2026-02-17,1181.0,9.55,25946.6,25950.0,24800,45630,760045,65,13715 +NIFTY,2026-02-10 10:13:00,2026-02-17,1188.05,9.2,25944.25,25950.0,24800,45565,773500,65,30615 +NIFTY,2026-02-10 10:17:00,2026-02-17,1187.6,8.85,25962.25,25950.0,24800,45565,870025,455,4225 +NIFTY,2026-02-10 10:18:00,2026-02-17,1190.0,8.8,25967.25,25950.0,24800,45565,870025,130,17810 +NIFTY,2026-02-10 10:24:00,2026-02-17,1185.0,8.8,25963.95,25950.0,24800,46150,902070,65,10465 +NIFTY,2026-02-10 10:42:00,2026-02-17,1195.35,9.1,25959.65,25950.0,24800,46150,890760,130,1430 +NIFTY,2026-02-10 11:24:00,2026-02-17,1180.0,8.65,25952.45,25950.0,24800,46020,950300,260,4810 +NIFTY,2026-02-10 11:25:00,2026-02-17,1180.0,8.65,25950.6,25950.0,24800,46020,950300,65,2470 +NIFTY,2026-02-10 13:22:00,2026-02-17,1170.0,7.75,25936.3,25950.0,24800,46345,1024595,325,2340 +NIFTY,2026-02-10 13:33:00,2026-02-17,1155.9,7.6,25922.2,25900.0,24800,46670,1019265,65,4095 +NIFTY,2026-02-10 13:37:00,2026-02-17,1154.0,7.7,25916.55,25900.0,24800,46670,1021865,130,6435 +NIFTY,2026-02-10 13:40:00,2026-02-17,1155.0,7.65,25928.1,25950.0,24800,46800,1022385,65,9165 +NIFTY,2026-02-10 13:41:00,2026-02-17,1162.0,7.65,25924.05,25900.0,24800,46800,1018355,65,1950 +NIFTY,2026-02-10 14:07:00,2026-02-17,1149.95,7.15,25919.9,25900.0,24800,46930,1047150,65,25545 +NIFTY,2026-02-10 14:24:00,2026-02-17,1154.85,7.3,25924.45,25900.0,24800,46995,1072825,325,65 +NIFTY,2026-02-10 14:26:00,2026-02-17,1154.0,7.3,25927.1,25950.0,24800,46995,1073605,65,3770 +NIFTY,2026-02-10 14:30:00,2026-02-17,1149.0,7.25,25924.6,25900.0,24800,47255,1074710,390,4095 +NIFTY,2026-02-10 14:38:00,2026-02-17,1142.25,7.2,25920.55,25900.0,24800,47515,1090375,325,4095 +NIFTY,2026-02-10 14:40:00,2026-02-17,1139.65,7.25,25914.25,25900.0,24800,47515,1090375,325,1300 +NIFTY,2026-02-10 14:41:00,2026-02-17,1139.15,7.3,25910.55,25900.0,24800,48035,1092520,325,1300 +NIFTY,2026-02-10 14:43:00,2026-02-17,1139.35,7.25,25906.2,25900.0,24800,48035,1092520,1040,2210 +NIFTY,2026-02-10 14:44:00,2026-02-17,1147.05,7.25,25912.7,25900.0,24800,48035,1094145,1950,7800 +NIFTY,2026-02-10 14:52:00,2026-02-17,1159.0,7.4,25933.65,25950.0,24800,51090,1100645,65,11050 +NIFTY,2026-02-10 14:57:00,2026-02-17,1163.0,7.45,25937.65,25950.0,24800,51155,1101945,195,17030 +NIFTY,2026-02-10 15:00:00,2026-02-17,1170.25,7.65,25942.45,25950.0,24800,51350,1107405,65,14755 +NIFTY,2026-02-10 15:05:00,2026-02-17,1175.35,7.55,25950.65,25950.0,24800,51285,1131520,195,18655 +NIFTY,2026-02-10 15:06:00,2026-02-17,1167.7,7.6,25932.4,25950.0,24800,51285,1131520,845,11700 +NIFTY,2026-02-10 15:09:00,2026-02-17,1178.9,7.6,25960.3,25950.0,24800,52325,1138735,715,9815 +NIFTY,2026-02-10 15:11:00,2026-02-17,1169.75,7.55,25941.8,25950.0,24800,52585,1145300,130,15860 +NIFTY,2026-02-10 15:14:00,2026-02-17,1165.0,7.5,25933.95,25950.0,24800,53040,1153555,780,14430 +NIFTY,2026-02-10 15:15:00,2026-02-17,1165.0,7.55,25927.75,25950.0,24800,53040,1153555,260,10465 +NIFTY,2026-02-10 15:19:00,2026-02-17,1152.7,7.8,25919.3,25900.0,24800,53365,1131390,325,26455 +NIFTY,2026-02-10 15:20:00,2026-02-17,1151.35,8.0,25916.1,25900.0,24800,53365,1161355,65,90935 +NIFTY,2026-02-10 15:26:00,2026-02-17,1146.25,8.6,25915.15,25900.0,24800,53690,1212250,130,73775 +NIFTY,2026-02-10 09:53:00,2026-02-17,1120.0,10.65,25940.6,25950.0,24850,4225,152360,65,2665 +NIFTY,2026-02-10 12:08:00,2026-02-17,1140.0,9.0,25958.2,25950.0,24850,4225,137345,65,975 +NIFTY,2026-02-10 13:22:00,2026-02-17,1135.0,8.15,25936.3,25950.0,24850,4225,151775,65,585 +NIFTY,2026-02-10 14:53:00,2026-02-17,1117.8,8.0,25932.5,25950.0,24850,4160,173875,390,585 +NIFTY,2026-02-10 15:24:00,2026-02-17,1100.0,8.85,25911.55,25900.0,24850,3770,183885,65,8580 +NIFTY,2026-02-10 09:15:00,2026-02-17,1043.5,12.35,25910.1,25900.0,24900,39715,734240,260,31265 +NIFTY,2026-02-10 09:20:00,2026-02-17,1056.85,11.9,25911.25,25900.0,24900,39910,734240,260,27625 +NIFTY,2026-02-10 09:23:00,2026-02-17,1043.0,11.9,25903.7,25900.0,24900,39780,741130,130,44720 +NIFTY,2026-02-10 09:25:00,2026-02-17,1048.35,11.85,25912.15,25900.0,24900,39650,730600,260,75855 +NIFTY,2026-02-10 09:26:00,2026-02-17,1055.8,11.8,25917.3,25900.0,24900,39650,730600,65,25155 +NIFTY,2026-02-10 09:32:00,2026-02-17,1052.0,11.5,25921.6,25900.0,24900,39845,749580,65,18135 +NIFTY,2026-02-10 09:36:00,2026-02-17,1074.25,11.25,25946.55,25950.0,24900,39845,769665,585,10140 +NIFTY,2026-02-10 09:37:00,2026-02-17,1076.2,11.15,25940.2,25950.0,24900,40430,784875,65,14235 +NIFTY,2026-02-10 09:41:00,2026-02-17,1078.5,11.15,25947.8,25950.0,24900,40495,792350,910,9685 +NIFTY,2026-02-10 09:43:00,2026-02-17,1082.85,11.25,25949.3,25950.0,24900,39975,789945,325,4680 +NIFTY,2026-02-10 09:46:00,2026-02-17,1077.3,11.25,25954.55,25950.0,24900,39975,799630,325,9360 +NIFTY,2026-02-10 09:48:00,2026-02-17,1103.1,11.2,25957.65,25950.0,24900,40495,799630,715,5655 +NIFTY,2026-02-10 09:49:00,2026-02-17,1091.0,11.35,25948.2,25950.0,24900,39780,803270,195,2145 +NIFTY,2026-02-10 09:51:00,2026-02-17,1083.0,11.25,25951.0,25950.0,24900,39780,803270,260,2470 +NIFTY,2026-02-10 09:53:00,2026-02-17,1078.6,11.25,25940.6,25950.0,24900,39780,808535,715,1690 +NIFTY,2026-02-10 09:55:00,2026-02-17,1070.0,11.05,25936.6,25950.0,24900,39780,806715,130,9295 +NIFTY,2026-02-10 10:00:00,2026-02-17,1087.0,10.8,25955.45,25950.0,24900,39780,822705,520,7930 +NIFTY,2026-02-10 10:03:00,2026-02-17,1087.0,10.8,25956.85,25950.0,24900,40300,823420,130,5850 +NIFTY,2026-02-10 10:08:00,2026-02-17,1088.0,10.75,25955.2,25950.0,24900,40430,825500,130,650 +NIFTY,2026-02-10 10:09:00,2026-02-17,1088.0,10.65,25951.6,25950.0,24900,40430,825500,65,5525 +NIFTY,2026-02-10 10:59:00,2026-02-17,1090.0,9.95,25959.8,25950.0,24900,40560,971360,65,1105 +NIFTY,2026-02-10 11:38:00,2026-02-17,1083.0,9.8,25950.85,25950.0,24900,40625,973765,65,390 +NIFTY,2026-02-10 11:43:00,2026-02-17,1085.0,9.75,25949.65,25950.0,24900,40690,974610,65,195 +NIFTY,2026-02-10 11:50:00,2026-02-17,1079.95,9.8,25946.2,25950.0,24900,40755,970125,65,455 +NIFTY,2026-02-10 11:54:00,2026-02-17,1089.1,9.6,25960.1,25950.0,24900,40755,969150,65,2210 +NIFTY,2026-02-10 12:14:00,2026-02-17,1094.0,9.45,25964.35,25950.0,24900,40820,967850,65,325 +NIFTY,2026-02-10 12:23:00,2026-02-17,1094.0,9.55,25958.0,25950.0,24900,40885,967980,65,2015 +NIFTY,2026-02-10 12:30:00,2026-02-17,1090.95,9.25,25953.15,25950.0,24900,40950,973440,65,2015 +NIFTY,2026-02-10 12:38:00,2026-02-17,1086.35,9.1,25953.15,25950.0,24900,41015,978510,65,585 +NIFTY,2026-02-10 12:46:00,2026-02-17,1098.4,8.85,25971.95,25950.0,24900,41080,980005,65,260 +NIFTY,2026-02-10 13:01:00,2026-02-17,1100.75,8.8,25961.3,25950.0,24900,41145,975780,65,5005 +NIFTY,2026-02-10 13:03:00,2026-02-17,1100.0,8.75,25961.9,25950.0,24900,41210,975000,65,2015 +NIFTY,2026-02-10 13:04:00,2026-02-17,1100.0,8.8,25966.2,25950.0,24900,41210,975000,65,1105 +NIFTY,2026-02-10 13:05:00,2026-02-17,1102.0,8.85,25971.05,25950.0,24900,41340,974285,65,3835 +NIFTY,2026-02-10 13:15:00,2026-02-17,1102.0,8.8,25977.85,26000.0,24900,41405,978185,130,1495 +NIFTY,2026-02-10 13:21:00,2026-02-17,1086.0,8.7,25948.25,25950.0,24900,41405,978380,260,1690 +NIFTY,2026-02-10 13:22:00,2026-02-17,1069.0,8.7,25936.3,25950.0,24900,41405,978380,130,8645 +NIFTY,2026-02-10 13:31:00,2026-02-17,1043.15,8.6,25909.7,25900.0,24900,41535,976040,260,9815 +NIFTY,2026-02-10 13:32:00,2026-02-17,1044.0,8.5,25918.25,25900.0,24900,41730,972465,130,2990 +NIFTY,2026-02-10 13:33:00,2026-02-17,1051.0,8.55,25922.2,25900.0,24900,41730,972465,65,5915 +NIFTY,2026-02-10 13:48:00,2026-02-17,1046.3,8.75,25917.9,25900.0,24900,41925,993460,65,3380 +NIFTY,2026-02-10 13:49:00,2026-02-17,1049.2,8.65,25921.9,25900.0,24900,41925,993460,65,1040 +NIFTY,2026-02-10 14:14:00,2026-02-17,1050.0,8.35,25918.15,25900.0,24900,42055,987090,65,8905 +NIFTY,2026-02-10 14:27:00,2026-02-17,1055.0,8.3,25920.6,25900.0,24900,42120,994370,130,2860 +NIFTY,2026-02-10 14:40:00,2026-02-17,1044.0,8.15,25914.25,25900.0,24900,42250,1001000,390,1885 +NIFTY,2026-02-10 14:42:00,2026-02-17,1047.0,8.25,25909.1,25900.0,24900,42640,1002560,455,2015 +NIFTY,2026-02-10 14:44:00,2026-02-17,1050.05,8.15,25912.7,25900.0,24900,42705,1004055,65,2925 +NIFTY,2026-02-10 14:45:00,2026-02-17,1055.55,8.1,25923.25,25900.0,24900,42705,1004055,65,4875 +NIFTY,2026-02-10 14:46:00,2026-02-17,1056.65,8.05,25927.85,25950.0,24900,42705,1004055,65,3445 +NIFTY,2026-02-10 14:50:00,2026-02-17,1057.4,8.35,25927.0,25950.0,24900,42835,1017705,65,1950 +NIFTY,2026-02-10 14:59:00,2026-02-17,1069.95,8.25,25940.6,25950.0,24900,42835,1034735,65,30290 +NIFTY,2026-02-10 15:02:00,2026-02-17,1080.3,8.3,25953.4,25950.0,24900,42900,1042730,65,11375 +NIFTY,2026-02-10 15:03:00,2026-02-17,1067.9,8.35,25950.5,25950.0,24900,42900,1042730,65,3185 +NIFTY,2026-02-10 15:09:00,2026-02-17,1074.55,8.35,25960.3,25950.0,24900,42835,1052285,910,9555 +NIFTY,2026-02-10 15:14:00,2026-02-17,1063.8,8.2,25933.95,25950.0,24900,43680,1074840,130,30615 +NIFTY,2026-02-10 15:15:00,2026-02-17,1065.55,8.35,25927.75,25950.0,24900,43680,1074840,65,51480 +NIFTY,2026-02-10 15:21:00,2026-02-17,1054.05,9.05,25916.65,25900.0,24900,43745,1129115,65,55185 +NIFTY,2026-02-10 15:25:00,2026-02-17,1050.0,9.5,25910.9,25900.0,24900,43745,1147835,65,89440 +NIFTY,2026-02-10 15:27:00,2026-02-17,1050.15,9.55,25915.8,25900.0,24900,43745,1195610,650,50635 +NIFTY,2026-02-10 15:28:00,2026-02-17,1050.0,9.3,25915.05,25900.0,24900,43745,1195610,260,91390 +NIFTY,2026-02-10 09:43:00,2026-02-17,1020.75,12.05,25949.3,25950.0,24950,9295,286000,130,1040 +NIFTY,2026-02-10 09:50:00,2026-02-17,1021.65,12.0,25943.55,25950.0,24950,9425,288275,65,1495 +NIFTY,2026-02-10 09:54:00,2026-02-17,1021.65,11.9,25932.2,25950.0,24950,9490,288535,65,1430 +NIFTY,2026-02-10 10:34:00,2026-02-17,1051.3,10.75,25976.75,26000.0,24950,9425,313495,65,390 +NIFTY,2026-02-10 10:57:00,2026-02-17,1042.95,10.75,25957.4,25950.0,24950,9425,337415,130,325 +NIFTY,2026-02-10 11:05:00,2026-02-17,1044.95,10.7,25965.35,25950.0,24950,9425,339300,65,2990 +NIFTY,2026-02-10 11:07:00,2026-02-17,1051.05,10.7,25965.75,25950.0,24950,9425,339300,65,1170 +NIFTY,2026-02-10 11:32:00,2026-02-17,1044.4,10.55,25958.35,25950.0,24950,9425,343655,130,65 +NIFTY,2026-02-10 11:48:00,2026-02-17,1030.5,10.55,25948.15,25950.0,24950,9490,343915,65,455 +NIFTY,2026-02-10 11:56:00,2026-02-17,1039.65,10.5,25956.25,25950.0,24950,9490,343070,130,325 +NIFTY,2026-02-10 11:58:00,2026-02-17,1040.35,10.35,25957.45,25950.0,24950,9490,343005,65,7410 +NIFTY,2026-02-10 12:01:00,2026-02-17,1044.2,10.45,25961.8,25950.0,24950,9490,343590,65,130 +NIFTY,2026-02-10 12:12:00,2026-02-17,1044.2,10.1,25956.85,25950.0,24950,9490,345605,130,195 +NIFTY,2026-02-10 12:29:00,2026-02-17,1042.0,10.05,25954.15,25950.0,24950,9490,351065,130,130 +NIFTY,2026-02-10 13:02:00,2026-02-17,1047.65,9.55,25961.0,25950.0,24950,9880,349895,65,130 +NIFTY,2026-02-10 13:21:00,2026-02-17,1035.55,9.45,25948.25,25950.0,24950,9945,349700,130,2145 +NIFTY,2026-02-10 13:57:00,2026-02-17,998.9,9.5,25913.55,25900.0,24950,10010,349505,65,455 +NIFTY,2026-02-10 09:15:00,2026-02-17,945.3,14.15,25910.1,25900.0,25000,167440,2050425,2860,126555 +NIFTY,2026-02-10 09:16:00,2026-02-17,967.3,13.6,25931.0,25950.0,25000,167440,2062320,3380,84695 +NIFTY,2026-02-10 09:17:00,2026-02-17,964.0,13.65,25919.25,25900.0,25000,167440,2062320,1170,69485 +NIFTY,2026-02-10 09:18:00,2026-02-17,967.9,13.7,25926.6,25950.0,25000,167440,2062320,650,31265 +NIFTY,2026-02-10 09:20:00,2026-02-17,963.05,13.65,25911.25,25900.0,25000,168025,2104765,195,130520 +NIFTY,2026-02-10 09:21:00,2026-02-17,954.95,13.75,25905.65,25900.0,25000,168025,2104765,845,64545 +NIFTY,2026-02-10 09:22:00,2026-02-17,953.15,13.6,25904.85,25900.0,25000,169065,2154880,1170,40365 +NIFTY,2026-02-10 09:23:00,2026-02-17,948.2,13.6,25903.7,25900.0,25000,169065,2154880,780,68120 +NIFTY,2026-02-10 09:24:00,2026-02-17,956.15,13.5,25914.9,25900.0,25000,169065,2154880,325,96590 +NIFTY,2026-02-10 09:25:00,2026-02-17,954.0,13.6,25912.15,25900.0,25000,170625,2254070,65,85735 +NIFTY,2026-02-10 09:26:00,2026-02-17,959.8,13.45,25917.3,25900.0,25000,170625,2254070,520,261755 +NIFTY,2026-02-10 09:27:00,2026-02-17,960.2,13.35,25918.85,25900.0,25000,170625,2254070,390,122395 +NIFTY,2026-02-10 09:28:00,2026-02-17,958.0,13.45,25920.1,25900.0,25000,171470,2509000,3250,162955 +NIFTY,2026-02-10 09:29:00,2026-02-17,956.2,13.4,25917.6,25900.0,25000,171470,2509000,195,190125 +NIFTY,2026-02-10 09:30:00,2026-02-17,959.0,13.45,25917.5,25900.0,25000,171470,2509000,260,216450 +NIFTY,2026-02-10 09:31:00,2026-02-17,959.0,13.5,25911.4,25900.0,25000,171470,2907255,65,224900 +NIFTY,2026-02-10 09:32:00,2026-02-17,957.0,13.15,25921.6,25900.0,25000,175110,2907255,1170,162435 +NIFTY,2026-02-10 09:33:00,2026-02-17,976.25,13.05,25936.55,25950.0,25000,175110,2907255,780,88725 +NIFTY,2026-02-10 09:34:00,2026-02-17,978.0,12.95,25943.75,25950.0,25000,175630,3083275,780,135850 +NIFTY,2026-02-10 09:35:00,2026-02-17,984.45,12.9,25946.8,25950.0,25000,175630,3083275,2080,51870 +NIFTY,2026-02-10 09:36:00,2026-02-17,980.2,12.9,25946.55,25950.0,25000,175630,3083275,195,34515 +NIFTY,2026-02-10 09:37:00,2026-02-17,975.55,12.8,25940.2,25950.0,25000,175760,3118830,130,35815 +NIFTY,2026-02-10 09:38:00,2026-02-17,981.6,12.75,25942.6,25950.0,25000,175760,3118830,585,74620 +NIFTY,2026-02-10 09:40:00,2026-02-17,982.0,12.85,25944.75,25950.0,25000,175240,3139955,325,54080 +NIFTY,2026-02-10 09:41:00,2026-02-17,984.0,12.7,25947.8,25950.0,25000,175240,3139955,65,51545 +NIFTY,2026-02-10 09:43:00,2026-02-17,984.8,12.9,25949.3,25950.0,25000,175240,3174860,65,10530 +NIFTY,2026-02-10 09:44:00,2026-02-17,986.7,12.8,25949.4,25950.0,25000,175240,3174860,715,46150 +NIFTY,2026-02-10 09:45:00,2026-02-17,985.9,12.8,25949.7,25950.0,25000,175240,3174860,1300,39195 +NIFTY,2026-02-10 09:46:00,2026-02-17,990.15,12.85,25954.55,25950.0,25000,176540,3188510,650,47060 +NIFTY,2026-02-10 09:47:00,2026-02-17,992.65,12.9,25959.5,25950.0,25000,176540,3188510,260,67990 +NIFTY,2026-02-10 09:49:00,2026-02-17,988.45,12.9,25948.2,25950.0,25000,176865,3196570,390,18395 +NIFTY,2026-02-10 09:50:00,2026-02-17,980.0,12.85,25943.55,25950.0,25000,176865,3196570,195,21905 +NIFTY,2026-02-10 09:51:00,2026-02-17,983.3,12.9,25951.0,25950.0,25000,176865,3196570,65,19305 +NIFTY,2026-02-10 09:52:00,2026-02-17,985.9,12.85,25949.9,25950.0,25000,176865,3214510,65,11310 +NIFTY,2026-02-10 09:54:00,2026-02-17,973.9,12.7,25932.2,25950.0,25000,176865,3214510,65,42640 +NIFTY,2026-02-10 09:55:00,2026-02-17,975.25,12.7,25936.6,25950.0,25000,176930,3247010,130,24765 +NIFTY,2026-02-10 09:57:00,2026-02-17,980.8,12.5,25942.75,25950.0,25000,176930,3247010,130,8125 +NIFTY,2026-02-10 09:59:00,2026-02-17,980.85,12.45,25949.3,25950.0,25000,177125,3356795,6565,31265 +NIFTY,2026-02-10 10:00:00,2026-02-17,991.15,12.25,25955.45,25950.0,25000,177125,3356795,7020,41340 +NIFTY,2026-02-10 10:02:00,2026-02-17,984.0,12.2,25955.6,25950.0,25000,190645,3389230,130,23205 +NIFTY,2026-02-10 10:03:00,2026-02-17,989.0,12.2,25956.85,25950.0,25000,190645,3389230,260,23985 +NIFTY,2026-02-10 10:04:00,2026-02-17,988.1,12.25,25954.9,25950.0,25000,190905,3400410,130,10855 +NIFTY,2026-02-10 10:05:00,2026-02-17,989.95,12.2,25954.5,25950.0,25000,190905,3400410,65,11245 +NIFTY,2026-02-10 10:06:00,2026-02-17,988.0,12.15,25961.7,25950.0,25000,190905,3400410,130,14170 +NIFTY,2026-02-10 10:07:00,2026-02-17,991.3,12.25,25959.55,25950.0,25000,191100,3418480,260,17290 +NIFTY,2026-02-10 10:08:00,2026-02-17,986.7,12.15,25955.2,25950.0,25000,191100,3418480,260,5200 +NIFTY,2026-02-10 10:09:00,2026-02-17,987.25,12.1,25951.6,25950.0,25000,191100,3418480,520,24765 +NIFTY,2026-02-10 10:10:00,2026-02-17,985.0,12.15,25949.65,25950.0,25000,191880,3413020,2080,20150 +NIFTY,2026-02-10 10:11:00,2026-02-17,983.0,12.05,25944.9,25950.0,25000,191880,3413020,780,5330 +NIFTY,2026-02-10 10:12:00,2026-02-17,981.0,11.9,25951.0,25950.0,25000,191880,3413020,195,71565 +NIFTY,2026-02-10 10:13:00,2026-02-17,982.55,11.9,25944.25,25950.0,25000,194220,3438370,130,15795 +NIFTY,2026-02-10 10:15:00,2026-02-17,982.0,11.6,25952.75,25950.0,25000,194220,3438370,195,17290 +NIFTY,2026-02-10 10:16:00,2026-02-17,992.0,11.45,25963.65,25950.0,25000,194480,3445910,260,17290 +NIFTY,2026-02-10 10:17:00,2026-02-17,993.0,11.45,25962.25,25950.0,25000,194480,3445910,65,10010 +NIFTY,2026-02-10 10:18:00,2026-02-17,992.0,11.45,25967.25,25950.0,25000,194480,3445910,715,23595 +NIFTY,2026-02-10 10:19:00,2026-02-17,997.75,11.3,25966.0,25950.0,25000,194610,3457610,65,30355 +NIFTY,2026-02-10 10:21:00,2026-02-17,991.95,11.4,25960.4,25950.0,25000,194610,3457610,390,26195 +NIFTY,2026-02-10 10:22:00,2026-02-17,986.55,11.45,25963.6,25950.0,25000,194740,3474315,585,14040 +NIFTY,2026-02-10 10:24:00,2026-02-17,990.0,11.35,25963.95,25950.0,25000,194740,3474315,390,14365 +NIFTY,2026-02-10 10:26:00,2026-02-17,992.0,11.3,25966.5,25950.0,25000,195000,3489070,130,10530 +NIFTY,2026-02-10 10:27:00,2026-02-17,987.75,11.3,25963.25,25950.0,25000,195000,3489070,130,2860 +NIFTY,2026-02-10 10:28:00,2026-02-17,989.0,11.45,25965.6,25950.0,25000,195260,3496480,325,11115 +NIFTY,2026-02-10 10:31:00,2026-02-17,991.0,11.35,25966.45,25950.0,25000,195260,3509545,130,13325 +NIFTY,2026-02-10 10:32:00,2026-02-17,993.45,11.35,25970.1,25950.0,25000,195390,3509545,65,23075 +NIFTY,2026-02-10 10:33:00,2026-02-17,1000.0,11.3,25976.05,26000.0,25000,195390,3509545,65,11440 +NIFTY,2026-02-10 10:35:00,2026-02-17,1000.55,11.55,25974.45,25950.0,25000,195520,3534765,195,20150 +NIFTY,2026-02-10 10:36:00,2026-02-17,1002.9,11.75,25975.0,26000.0,25000,195520,3534765,1560,18200 +NIFTY,2026-02-10 10:37:00,2026-02-17,1003.95,11.8,25975.7,26000.0,25000,200135,3548415,7475,23270 +NIFTY,2026-02-10 10:38:00,2026-02-17,998.7,11.9,25970.35,25950.0,25000,200135,3548415,260,24245 +NIFTY,2026-02-10 10:40:00,2026-02-17,994.35,11.8,25959.1,25950.0,25000,200070,3564470,65,38480 +NIFTY,2026-02-10 10:41:00,2026-02-17,992.85,11.65,25958.35,25950.0,25000,200070,3564470,390,17355 +NIFTY,2026-02-10 10:42:00,2026-02-17,999.25,11.7,25959.65,25950.0,25000,200070,3564470,65,5070 +NIFTY,2026-02-10 10:43:00,2026-02-17,992.6,11.6,25960.25,25950.0,25000,200460,3579420,65,6110 +NIFTY,2026-02-10 10:45:00,2026-02-17,990.0,11.6,25961.65,25950.0,25000,200460,3579420,260,5200 +NIFTY,2026-02-10 10:46:00,2026-02-17,995.0,11.6,25967.4,25950.0,25000,200720,3583775,195,7150 +NIFTY,2026-02-10 10:49:00,2026-02-17,990.0,11.55,25959.4,25950.0,25000,200850,3585010,195,15860 +NIFTY,2026-02-10 10:50:00,2026-02-17,994.0,11.6,25968.8,25950.0,25000,200850,3585010,390,19760 +NIFTY,2026-02-10 10:51:00,2026-02-17,989.15,11.5,25960.65,25950.0,25000,200850,3585010,325,13325 +NIFTY,2026-02-10 10:52:00,2026-02-17,987.0,11.55,25956.5,25950.0,25000,201890,3564535,650,10010 +NIFTY,2026-02-10 10:53:00,2026-02-17,988.8,11.55,25959.7,25950.0,25000,201890,3564535,585,18200 +NIFTY,2026-02-10 10:54:00,2026-02-17,989.0,11.55,25958.3,25950.0,25000,201890,3564535,715,11635 +NIFTY,2026-02-10 10:55:00,2026-02-17,989.0,11.5,25960.0,25950.0,25000,201890,3573570,65,3250 +NIFTY,2026-02-10 10:56:00,2026-02-17,992.0,11.5,25963.75,25950.0,25000,203385,3573570,195,2470 +NIFTY,2026-02-10 10:59:00,2026-02-17,992.0,11.45,25959.8,25950.0,25000,203580,3573050,260,5070 +NIFTY,2026-02-10 11:01:00,2026-02-17,990.0,11.5,25963.4,25950.0,25000,203580,3570710,195,11245 +NIFTY,2026-02-10 11:06:00,2026-02-17,996.0,11.4,25969.1,25950.0,25000,204035,3571685,195,2600 +NIFTY,2026-02-10 11:09:00,2026-02-17,995.0,11.45,25961.55,25950.0,25000,204230,3577730,325,2860 +NIFTY,2026-02-10 11:10:00,2026-02-17,994.0,11.45,25961.45,25950.0,25000,204230,3576105,130,845 +NIFTY,2026-02-10 11:12:00,2026-02-17,991.0,11.4,25957.5,25950.0,25000,204360,3576105,130,12545 +NIFTY,2026-02-10 11:13:00,2026-02-17,992.0,11.45,25960.0,25950.0,25000,204360,3576300,195,1690 +NIFTY,2026-02-10 11:17:00,2026-02-17,991.0,11.4,25959.05,25950.0,25000,204685,3586505,195,8710 +NIFTY,2026-02-10 11:18:00,2026-02-17,990.05,11.35,25957.05,25950.0,25000,204685,3586505,65,2600 +NIFTY,2026-02-10 11:20:00,2026-02-17,989.0,11.3,25956.85,25950.0,25000,204880,3592160,130,6500 +NIFTY,2026-02-10 11:23:00,2026-02-17,985.0,11.25,25954.15,25950.0,25000,204880,3593915,65,9750 +NIFTY,2026-02-10 11:24:00,2026-02-17,984.85,11.35,25952.45,25950.0,25000,204880,3593915,130,27625 +NIFTY,2026-02-10 11:26:00,2026-02-17,977.8,11.25,25954.95,25950.0,25000,204880,3585660,1300,5525 +NIFTY,2026-02-10 11:27:00,2026-02-17,987.8,11.25,25956.95,25950.0,25000,204880,3585660,130,20995 +NIFTY,2026-02-10 11:30:00,2026-02-17,985.0,11.3,25958.6,25950.0,25000,204880,3608800,65,15145 +NIFTY,2026-02-10 11:34:00,2026-02-17,985.6,11.3,25956.35,25950.0,25000,204945,3629015,65,10400 +NIFTY,2026-02-10 11:38:00,2026-02-17,980.85,11.3,25950.85,25950.0,25000,204945,3632395,65,5135 +NIFTY,2026-02-10 11:42:00,2026-02-17,985.6,11.25,25948.0,25950.0,25000,205010,3636750,65,6760 +NIFTY,2026-02-10 11:43:00,2026-02-17,983.1,11.25,25949.65,25950.0,25000,205010,3640130,130,12025 +NIFTY,2026-02-10 11:44:00,2026-02-17,985.0,11.25,25950.0,25950.0,25000,204945,3640130,520,4030 +NIFTY,2026-02-10 11:46:00,2026-02-17,987.0,11.2,25951.1,25950.0,25000,204425,3640130,520,11245 +NIFTY,2026-02-10 11:47:00,2026-02-17,985.0,11.35,25946.15,25950.0,25000,204425,3650205,260,4355 +NIFTY,2026-02-10 11:48:00,2026-02-17,980.0,11.2,25948.15,25950.0,25000,204425,3650205,65,4745 +NIFTY,2026-02-10 11:49:00,2026-02-17,982.0,11.35,25949.3,25950.0,25000,204425,3650205,130,7215 +NIFTY,2026-02-10 11:53:00,2026-02-17,987.45,11.15,25958.9,25950.0,25000,203970,3660735,130,18980 +NIFTY,2026-02-10 11:54:00,2026-02-17,987.55,11.25,25960.1,25950.0,25000,203970,3660735,65,7865 +NIFTY,2026-02-10 11:55:00,2026-02-17,986.9,11.3,25956.3,25950.0,25000,203970,3672305,195,6175 +NIFTY,2026-02-10 11:58:00,2026-02-17,989.95,11.15,25957.45,25950.0,25000,204100,3674970,65,6760 +NIFTY,2026-02-10 11:59:00,2026-02-17,994.6,11.2,25961.3,25950.0,25000,204100,3674970,130,14170 +NIFTY,2026-02-10 12:00:00,2026-02-17,995.0,11.1,25963.6,25950.0,25000,204100,3674970,260,6370 +NIFTY,2026-02-10 12:01:00,2026-02-17,992.65,11.2,25961.8,25950.0,25000,204100,3676725,325,7410 +NIFTY,2026-02-10 12:05:00,2026-02-17,996.95,10.95,25960.6,25950.0,25000,204230,3676530,195,18005 +NIFTY,2026-02-10 12:06:00,2026-02-17,992.5,11.0,25957.55,25950.0,25000,204230,3676530,325,27300 +NIFTY,2026-02-10 12:07:00,2026-02-17,992.5,11.0,25956.65,25950.0,25000,204230,3684460,780,13910 +NIFTY,2026-02-10 12:08:00,2026-02-17,993.1,11.0,25958.2,25950.0,25000,204620,3684460,260,2990 +NIFTY,2026-02-10 12:09:00,2026-02-17,990.9,11.0,25953.95,25950.0,25000,204620,3684460,520,5135 +NIFTY,2026-02-10 12:10:00,2026-02-17,989.75,10.95,25955.45,25950.0,25000,204620,3684460,455,2730 +NIFTY,2026-02-10 12:12:00,2026-02-17,994.95,10.75,25956.85,25950.0,25000,205270,3688880,65,76375 +NIFTY,2026-02-10 12:13:00,2026-02-17,996.55,10.8,25961.05,25950.0,25000,205270,3688880,195,5070 +NIFTY,2026-02-10 12:15:00,2026-02-17,993.0,11.1,25960.9,25950.0,25000,205270,3634995,130,21710 +NIFTY,2026-02-10 12:16:00,2026-02-17,996.55,11.05,25965.75,25950.0,25000,205270,3634995,65,9230 +NIFTY,2026-02-10 12:17:00,2026-02-17,998.85,10.95,25969.3,25950.0,25000,205465,3633955,65,9685 +NIFTY,2026-02-10 12:19:00,2026-02-17,1000.0,11.05,25968.0,25950.0,25000,205465,3646500,130,14365 +NIFTY,2026-02-10 12:22:00,2026-02-17,995.4,11.0,25962.05,25950.0,25000,205595,3646500,390,4225 +NIFTY,2026-02-10 12:23:00,2026-02-17,997.0,11.0,25958.0,25950.0,25000,205985,3642730,130,5200 +NIFTY,2026-02-10 12:24:00,2026-02-17,992.65,11.05,25959.2,25950.0,25000,205985,3642730,130,3900 +NIFTY,2026-02-10 12:28:00,2026-02-17,993.95,10.8,25956.85,25950.0,25000,206245,3647540,65,12220 +NIFTY,2026-02-10 12:31:00,2026-02-17,988.8,10.5,25956.8,25950.0,25000,206180,3656120,260,25155 +NIFTY,2026-02-10 12:34:00,2026-02-17,988.0,10.5,25956.25,25950.0,25000,206440,3653715,390,7540 +NIFTY,2026-02-10 12:35:00,2026-02-17,989.05,10.45,25955.8,25950.0,25000,206830,3659695,65,4225 +NIFTY,2026-02-10 12:36:00,2026-02-17,989.3,10.55,25954.65,25950.0,25000,206830,3659695,195,7150 +NIFTY,2026-02-10 12:37:00,2026-02-17,987.7,10.5,25954.1,25950.0,25000,206830,3659695,390,6760 +NIFTY,2026-02-10 12:38:00,2026-02-17,985.7,10.5,25953.15,25950.0,25000,207415,3665415,325,2860 +NIFTY,2026-02-10 12:44:00,2026-02-17,992.4,10.3,25963.7,25950.0,25000,207740,3683485,65,5850 +NIFTY,2026-02-10 12:45:00,2026-02-17,995.0,10.2,25969.8,25950.0,25000,207740,3683485,65,14690 +NIFTY,2026-02-10 12:46:00,2026-02-17,998.9,10.2,25971.95,25950.0,25000,207740,3683485,260,8775 +NIFTY,2026-02-10 12:47:00,2026-02-17,1002.0,10.05,25974.8,25950.0,25000,208130,3691285,780,13910 +NIFTY,2026-02-10 12:48:00,2026-02-17,1005.0,9.9,25984.6,26000.0,25000,208130,3691285,65,22425 +NIFTY,2026-02-10 12:49:00,2026-02-17,1009.95,9.95,25984.15,26000.0,25000,208130,3691285,65,25740 +NIFTY,2026-02-10 12:50:00,2026-02-17,1010.0,9.95,25984.5,26000.0,25000,208260,3686475,130,7930 +NIFTY,2026-02-10 12:52:00,2026-02-17,1014.7,10.0,25983.05,26000.0,25000,208260,3686475,130,19825 +NIFTY,2026-02-10 12:53:00,2026-02-17,1009.0,10.1,25980.3,26000.0,25000,208390,3692130,1625,22620 +NIFTY,2026-02-10 12:54:00,2026-02-17,1012.0,10.1,25979.4,26000.0,25000,208390,3692130,2600,54470 +NIFTY,2026-02-10 12:55:00,2026-02-17,1009.3,10.05,25980.65,26000.0,25000,208390,3692130,845,10530 +NIFTY,2026-02-10 12:56:00,2026-02-17,1010.3,10.15,25980.75,26000.0,25000,208975,3696485,325,7085 +NIFTY,2026-02-10 12:57:00,2026-02-17,1011.85,10.1,25980.7,26000.0,25000,208975,3696485,390,6695 +NIFTY,2026-02-10 12:58:00,2026-02-17,1015.05,10.05,25979.4,26000.0,25000,208975,3696485,1885,2665 +NIFTY,2026-02-10 13:00:00,2026-02-17,1006.0,10.1,25962.9,25950.0,25000,209755,3696160,520,10010 +NIFTY,2026-02-10 13:01:00,2026-02-17,1002.0,10.05,25961.3,25950.0,25000,209755,3696160,390,9620 +NIFTY,2026-02-10 13:02:00,2026-02-17,999.6,10.1,25961.0,25950.0,25000,210600,3702855,585,5850 +NIFTY,2026-02-10 13:03:00,2026-02-17,1000.0,10.05,25961.9,25950.0,25000,210600,3702855,845,24115 +NIFTY,2026-02-10 13:04:00,2026-02-17,998.3,10.1,25966.2,25950.0,25000,210600,3702855,130,11570 +NIFTY,2026-02-10 13:05:00,2026-02-17,1001.9,10.1,25971.05,25950.0,25000,212095,3733015,1365,24050 +NIFTY,2026-02-10 13:06:00,2026-02-17,1005.15,10.15,25977.4,26000.0,25000,212095,3733015,780,17225 +NIFTY,2026-02-10 13:07:00,2026-02-17,1006.95,10.2,25974.15,25950.0,25000,212095,3733015,325,9490 +NIFTY,2026-02-10 13:11:00,2026-02-17,1004.25,10.15,25975.75,26000.0,25000,214305,3738865,520,3900 +NIFTY,2026-02-10 13:12:00,2026-02-17,1007.4,10.15,25977.8,26000.0,25000,214305,3738865,195,10400 +NIFTY,2026-02-10 13:13:00,2026-02-17,1005.0,10.15,25974.8,25950.0,25000,214305,3738865,65,25220 +NIFTY,2026-02-10 13:14:00,2026-02-17,1005.0,10.2,25978.0,26000.0,25000,214305,3742245,65,9750 +NIFTY,2026-02-10 13:16:00,2026-02-17,1005.0,10.05,25976.45,26000.0,25000,214695,3742245,65,33735 +NIFTY,2026-02-10 13:17:00,2026-02-17,999.95,10.05,25965.95,25950.0,25000,214630,3779685,65,10335 +NIFTY,2026-02-10 13:18:00,2026-02-17,997.0,9.95,25958.6,25950.0,25000,214630,3779685,260,7670 +NIFTY,2026-02-10 13:19:00,2026-02-17,987.0,10.05,25948.4,25950.0,25000,214630,3779685,1040,15015 +NIFTY,2026-02-10 13:20:00,2026-02-17,986.0,10.05,25949.15,25950.0,25000,215345,3787810,325,14495 +NIFTY,2026-02-10 13:21:00,2026-02-17,986.35,10.05,25948.25,25950.0,25000,215345,3787810,195,18005 +NIFTY,2026-02-10 13:22:00,2026-02-17,972.2,10.05,25936.3,25950.0,25000,215345,3787810,455,15145 +NIFTY,2026-02-10 13:23:00,2026-02-17,972.0,10.05,25933.25,25950.0,25000,215345,3767790,650,18135 +NIFTY,2026-02-10 13:24:00,2026-02-17,970.8,10.05,25932.1,25950.0,25000,215930,3767790,65,22360 +NIFTY,2026-02-10 13:27:00,2026-02-17,979.0,9.85,25949.85,25950.0,25000,215930,3777670,130,9945 +NIFTY,2026-02-10 13:28:00,2026-02-17,973.55,9.9,25945.6,25950.0,25000,215930,3777670,1820,13000 +NIFTY,2026-02-10 13:29:00,2026-02-17,972.05,9.9,25934.5,25950.0,25000,215930,3800290,390,10270 +NIFTY,2026-02-10 13:30:00,2026-02-17,960.0,9.95,25917.0,25900.0,25000,217945,3800290,1040,40300 +NIFTY,2026-02-10 13:31:00,2026-02-17,946.15,10.0,25909.7,25900.0,25000,217945,3800290,65,76050 +NIFTY,2026-02-10 13:32:00,2026-02-17,946.15,9.9,25918.25,25900.0,25000,218010,3720665,715,47515 +NIFTY,2026-02-10 13:34:00,2026-02-17,956.25,10.1,25922.9,25900.0,25000,218010,3720665,195,24050 +NIFTY,2026-02-10 13:35:00,2026-02-17,951.0,10.25,25917.85,25900.0,25000,218205,3721120,1040,21970 +NIFTY,2026-02-10 13:36:00,2026-02-17,950.5,10.3,25919.05,25900.0,25000,218205,3721120,715,17485 +NIFTY,2026-02-10 13:38:00,2026-02-17,955.0,10.2,25919.8,25900.0,25000,218400,3768895,65,7475 +NIFTY,2026-02-10 13:39:00,2026-02-17,953.0,10.15,25922.75,25900.0,25000,218400,3768895,585,15405 +NIFTY,2026-02-10 13:40:00,2026-02-17,964.4,10.0,25928.1,25950.0,25000,218400,3768895,65,29640 +NIFTY,2026-02-10 13:42:00,2026-02-17,953.0,10.25,25921.1,25900.0,25000,218985,3785925,130,36465 +NIFTY,2026-02-10 13:45:00,2026-02-17,960.8,10.05,25930.35,25950.0,25000,219115,3789500,65,27820 +NIFTY,2026-02-10 13:46:00,2026-02-17,960.0,10.1,25925.75,25950.0,25000,219115,3789500,195,6370 +NIFTY,2026-02-10 13:47:00,2026-02-17,949.25,10.2,25919.9,25900.0,25000,219115,3813615,3835,18070 +NIFTY,2026-02-10 13:51:00,2026-02-17,955.0,10.0,25932.2,25950.0,25000,219180,3810755,1300,12870 +NIFTY,2026-02-10 13:52:00,2026-02-17,962.0,9.85,25933.0,25950.0,25000,219180,3810755,715,12675 +NIFTY,2026-02-10 13:53:00,2026-02-17,963.4,9.95,25931.9,25950.0,25000,219180,3827785,195,22425 +NIFTY,2026-02-10 13:55:00,2026-02-17,960.05,10.05,25926.85,25950.0,25000,219245,3827785,65,9425 +NIFTY,2026-02-10 13:56:00,2026-02-17,950.0,10.4,25915.1,25900.0,25000,219310,3831035,130,11700 +NIFTY,2026-02-10 13:57:00,2026-02-17,948.6,10.35,25913.55,25900.0,25000,219310,3831035,130,20670 +NIFTY,2026-02-10 13:58:00,2026-02-17,950.75,10.25,25914.15,25900.0,25000,219310,3831035,65,9555 +NIFTY,2026-02-10 13:59:00,2026-02-17,946.45,10.3,25910.35,25900.0,25000,219570,3826225,65,36920 +NIFTY,2026-02-10 14:00:00,2026-02-17,936.95,10.1,25905.95,25900.0,25000,219570,3826225,2470,28210 +NIFTY,2026-02-10 14:01:00,2026-02-17,943.85,10.1,25901.35,25900.0,25000,219570,3826225,65,42705 +NIFTY,2026-02-10 14:02:00,2026-02-17,936.15,10.0,25896.2,25900.0,25000,219570,3817125,1495,34515 +NIFTY,2026-02-10 14:03:00,2026-02-17,935.0,10.1,25896.3,25900.0,25000,219570,3817125,1300,17810 +NIFTY,2026-02-10 14:04:00,2026-02-17,937.2,10.0,25901.7,25900.0,25000,219570,3817125,130,9880 +NIFTY,2026-02-10 14:06:00,2026-02-17,941.0,9.85,25910.8,25900.0,25000,219700,3826030,65,67080 +NIFTY,2026-02-10 14:07:00,2026-02-17,947.7,9.6,25919.9,25900.0,25000,219700,3826030,65,26130 +NIFTY,2026-02-10 14:08:00,2026-02-17,947.7,9.8,25911.85,25900.0,25000,219830,3881735,130,91715 +NIFTY,2026-02-10 14:09:00,2026-02-17,945.2,9.75,25911.75,25900.0,25000,219830,3881735,65,37895 +NIFTY,2026-02-10 14:11:00,2026-02-17,936.3,10.05,25901.85,25900.0,25000,219895,3879005,1495,28990 +NIFTY,2026-02-10 14:12:00,2026-02-17,940.0,10.05,25905.95,25900.0,25000,219895,3879005,195,29770 +NIFTY,2026-02-10 14:13:00,2026-02-17,946.2,9.85,25911.35,25900.0,25000,219895,3879005,390,7930 +NIFTY,2026-02-10 14:14:00,2026-02-17,950.0,9.95,25918.15,25900.0,25000,220415,3879135,650,36790 +NIFTY,2026-02-10 14:15:00,2026-02-17,953.0,9.8,25924.7,25900.0,25000,220415,3879135,910,5395 +NIFTY,2026-02-10 14:16:00,2026-02-17,956.0,9.7,25928.75,25950.0,25000,220415,3879135,455,11440 +NIFTY,2026-02-10 14:17:00,2026-02-17,966.0,9.65,25937.2,25950.0,25000,226850,3879590,49660,35035 +NIFTY,2026-02-10 14:18:00,2026-02-17,966.0,9.65,25938.9,25950.0,25000,226850,3879590,1235,36270 +NIFTY,2026-02-10 14:19:00,2026-02-17,960.75,9.65,25943.0,25950.0,25000,226850,3879590,390,15600 +NIFTY,2026-02-10 14:20:00,2026-02-17,960.0,9.65,25931.3,25950.0,25000,245440,3867565,2535,21710 +NIFTY,2026-02-10 14:21:00,2026-02-17,964.05,9.7,25932.65,25950.0,25000,245440,3867565,585,14885 +NIFTY,2026-02-10 14:22:00,2026-02-17,955.85,9.65,25927.7,25950.0,25000,245440,3867565,1170,10595 +NIFTY,2026-02-10 14:23:00,2026-02-17,955.0,9.75,25922.55,25900.0,25000,246285,3873805,65,29770 +NIFTY,2026-02-10 14:24:00,2026-02-17,959.0,9.65,25924.45,25900.0,25000,246285,3873805,650,5070 +NIFTY,2026-02-10 14:25:00,2026-02-17,955.0,9.7,25924.9,25900.0,25000,246285,3873805,65,13585 +NIFTY,2026-02-10 14:26:00,2026-02-17,960.0,9.65,25927.1,25950.0,25000,246285,3895645,650,26715 +NIFTY,2026-02-10 14:27:00,2026-02-17,952.6,9.7,25920.6,25900.0,25000,246155,3895645,715,30290 +NIFTY,2026-02-10 14:28:00,2026-02-17,950.0,9.65,25923.85,25900.0,25000,246155,3895645,715,22620 +NIFTY,2026-02-10 14:29:00,2026-02-17,956.15,9.7,25920.4,25900.0,25000,246155,3894280,650,7735 +NIFTY,2026-02-10 14:30:00,2026-02-17,950.65,9.6,25924.6,25900.0,25000,247065,3894280,130,17225 +NIFTY,2026-02-10 14:32:00,2026-02-17,958.2,9.5,25927.1,25950.0,25000,247195,3897400,195,16770 +NIFTY,2026-02-10 14:33:00,2026-02-17,957.2,9.5,25925.2,25950.0,25000,247195,3897400,65,8255 +NIFTY,2026-02-10 14:34:00,2026-02-17,953.0,9.6,25924.15,25900.0,25000,247195,3897400,325,6175 +NIFTY,2026-02-10 14:35:00,2026-02-17,956.1,9.5,25925.65,25950.0,25000,247780,3904745,845,8385 +NIFTY,2026-02-10 14:36:00,2026-02-17,955.2,9.5,25927.3,25950.0,25000,247780,3904745,715,6370 +NIFTY,2026-02-10 14:37:00,2026-02-17,955.4,9.55,25927.45,25950.0,25000,247780,3904745,715,3120 +NIFTY,2026-02-10 14:38:00,2026-02-17,948.0,9.55,25920.55,25900.0,25000,248625,3903380,1105,22555 +NIFTY,2026-02-10 14:39:00,2026-02-17,947.0,9.65,25916.2,25900.0,25000,248625,3903380,650,22490 +NIFTY,2026-02-10 14:40:00,2026-02-17,943.0,9.6,25914.25,25900.0,25000,248625,3903380,780,28210 +NIFTY,2026-02-10 14:41:00,2026-02-17,945.0,9.6,25910.55,25900.0,25000,249535,3912480,2210,11245 +NIFTY,2026-02-10 14:42:00,2026-02-17,943.1,9.7,25909.1,25900.0,25000,249535,3912480,715,4355 +NIFTY,2026-02-10 14:43:00,2026-02-17,944.0,9.7,25906.2,25900.0,25000,249535,3912480,585,7085 +NIFTY,2026-02-10 14:44:00,2026-02-17,950.0,9.6,25912.7,25900.0,25000,249535,3916965,1560,8125 +NIFTY,2026-02-10 14:45:00,2026-02-17,959.4,9.5,25923.25,25900.0,25000,249860,3916965,1235,9425 +NIFTY,2026-02-10 14:46:00,2026-02-17,960.5,9.4,25927.85,25950.0,25000,249860,3916965,1105,8060 +NIFTY,2026-02-10 14:47:00,2026-02-17,960.8,9.4,25926.9,25950.0,25000,249860,3924570,1625,9425 +NIFTY,2026-02-10 14:49:00,2026-02-17,955.85,9.75,25928.7,25950.0,25000,248560,3924570,65,15730 +NIFTY,2026-02-10 14:50:00,2026-02-17,959.25,9.75,25927.0,25950.0,25000,248560,3936660,65,19370 +NIFTY,2026-02-10 14:51:00,2026-02-17,961.0,9.7,25929.25,25950.0,25000,248495,3936660,195,11960 +NIFTY,2026-02-10 14:52:00,2026-02-17,964.5,9.75,25933.65,25950.0,25000,248495,3936660,910,60060 +NIFTY,2026-02-10 14:53:00,2026-02-17,967.0,9.65,25932.5,25950.0,25000,248495,3948295,650,43095 +NIFTY,2026-02-10 14:54:00,2026-02-17,963.95,9.65,25935.55,25950.0,25000,247130,3948295,130,5720 +NIFTY,2026-02-10 14:55:00,2026-02-17,963.95,9.7,25932.95,25950.0,25000,247130,3948295,65,15015 +NIFTY,2026-02-10 14:56:00,2026-02-17,966.4,9.6,25935.55,25950.0,25000,247130,3943745,130,39975 +NIFTY,2026-02-10 14:57:00,2026-02-17,970.0,9.55,25937.65,25950.0,25000,247130,3943745,845,114595 +NIFTY,2026-02-10 14:58:00,2026-02-17,970.45,9.55,25939.55,25950.0,25000,247130,3943745,195,39910 +NIFTY,2026-02-10 14:59:00,2026-02-17,971.2,9.5,25940.6,25950.0,25000,247130,3995160,1560,59800 +NIFTY,2026-02-10 15:00:00,2026-02-17,970.2,9.65,25942.45,25950.0,25000,246285,3995160,845,62595 +NIFTY,2026-02-10 15:01:00,2026-02-17,984.0,9.45,25964.1,25950.0,25000,246285,3995160,1365,76700 +NIFTY,2026-02-10 15:03:00,2026-02-17,972.0,9.5,25950.5,25950.0,25000,245765,4042675,1105,25350 +NIFTY,2026-02-10 15:05:00,2026-02-17,979.0,9.5,25950.65,25950.0,25000,246480,4067440,1885,38740 +NIFTY,2026-02-10 15:06:00,2026-02-17,969.05,9.7,25932.4,25950.0,25000,246480,4067440,2080,49790 +NIFTY,2026-02-10 15:07:00,2026-02-17,971.4,9.65,25941.3,25950.0,25000,246480,4067440,130,69030 +NIFTY,2026-02-10 15:08:00,2026-02-17,978.9,9.5,25962.3,25950.0,25000,245895,4092920,845,22035 +NIFTY,2026-02-10 15:09:00,2026-02-17,981.2,9.5,25960.3,25950.0,25000,245895,4092920,390,44655 +NIFTY,2026-02-10 15:10:00,2026-02-17,975.65,9.5,25941.2,25950.0,25000,245895,4092920,130,51675 +NIFTY,2026-02-10 15:11:00,2026-02-17,973.2,9.5,25941.8,25950.0,25000,246155,4101305,780,73385 +NIFTY,2026-02-10 15:12:00,2026-02-17,974.0,9.45,25937.85,25950.0,25000,246155,4101305,130,113295 +NIFTY,2026-02-10 15:14:00,2026-02-17,968.0,9.45,25933.95,25950.0,25000,246935,4079010,845,130845 +NIFTY,2026-02-10 15:15:00,2026-02-17,970.05,9.65,25927.75,25950.0,25000,246935,4079010,1560,124995 +NIFTY,2026-02-10 15:16:00,2026-02-17,967.65,9.85,25933.65,25950.0,25000,246935,4079010,325,88725 +NIFTY,2026-02-10 15:17:00,2026-02-17,964.4,9.85,25920.25,25900.0,25000,249080,4134390,1300,115440 +NIFTY,2026-02-10 15:18:00,2026-02-17,958.0,9.95,25917.6,25900.0,25000,249080,4134390,715,123760 +NIFTY,2026-02-10 15:19:00,2026-02-17,958.15,10.05,25919.3,25900.0,25000,249080,4134390,1950,136305 +NIFTY,2026-02-10 15:20:00,2026-02-17,954.0,10.45,25916.1,25900.0,25000,256880,4150250,14755,136760 +NIFTY,2026-02-10 15:21:00,2026-02-17,954.75,10.5,25916.65,25900.0,25000,256880,4150250,3575,164385 +NIFTY,2026-02-10 15:22:00,2026-02-17,957.95,10.45,25914.3,25900.0,25000,256880,4150250,520,124670 +NIFTY,2026-02-10 15:23:00,2026-02-17,952.0,10.8,25914.4,25900.0,25000,261430,4225910,1170,197145 +NIFTY,2026-02-10 15:24:00,2026-02-17,951.0,10.75,25911.55,25900.0,25000,261430,4225910,975,114985 +NIFTY,2026-02-10 15:25:00,2026-02-17,948.15,10.9,25910.9,25900.0,25000,261430,4225910,390,204230 +NIFTY,2026-02-10 15:26:00,2026-02-17,950.55,10.95,25915.15,25900.0,25000,262080,4292275,3250,208845 +NIFTY,2026-02-10 15:27:00,2026-02-17,952.05,10.9,25915.8,25900.0,25000,262080,4292275,1170,237055 +NIFTY,2026-02-10 15:28:00,2026-02-17,954.9,10.6,25915.05,25900.0,25000,262080,4292275,1105,228735 +NIFTY,2026-02-10 15:29:00,2026-02-17,954.0,10.6,25916.8,25900.0,25000,262080,4495530,975,188955 +NIFTY,2026-02-10 09:15:00,2026-02-17,894.9,15.5,25910.1,25900.0,25050,6760,140660,975,9945 +NIFTY,2026-02-10 09:16:00,2026-02-17,908.35,14.45,25931.0,25950.0,25050,6760,142480,585,6240 +NIFTY,2026-02-10 09:17:00,2026-02-17,913.1,14.75,25919.25,25900.0,25050,6760,142480,65,3250 +NIFTY,2026-02-10 09:20:00,2026-02-17,910.0,14.55,25911.25,25900.0,25050,7410,143455,65,6175 +NIFTY,2026-02-10 09:26:00,2026-02-17,903.0,14.3,25917.3,25900.0,25050,7345,210210,2470,3900 +NIFTY,2026-02-10 09:27:00,2026-02-17,903.6,14.2,25918.85,25900.0,25050,7345,210210,130,12480 +NIFTY,2026-02-10 09:31:00,2026-02-17,902.0,14.25,25911.4,25900.0,25050,9620,206895,260,4225 +NIFTY,2026-02-10 09:43:00,2026-02-17,935.55,13.5,25949.3,25950.0,25050,9880,203450,65,910 +NIFTY,2026-02-10 09:48:00,2026-02-17,942.05,13.6,25957.65,25950.0,25050,9945,206505,195,4290 +NIFTY,2026-02-10 09:49:00,2026-02-17,943.0,13.6,25948.2,25950.0,25050,10140,205465,65,195 +NIFTY,2026-02-10 09:59:00,2026-02-17,932.0,13.0,25949.3,25950.0,25050,10140,206570,195,11115 +NIFTY,2026-02-10 10:06:00,2026-02-17,943.0,12.7,25961.7,25950.0,25050,10335,208520,195,1300 +NIFTY,2026-02-10 10:11:00,2026-02-17,934.0,12.6,25944.9,25950.0,25050,10465,215540,130,910 +NIFTY,2026-02-10 10:12:00,2026-02-17,932.85,12.5,25951.0,25950.0,25050,10465,215540,8320,6175 +NIFTY,2026-02-10 10:19:00,2026-02-17,946.9,11.9,25966.0,25950.0,25050,18915,216645,130,1040 +NIFTY,2026-02-10 10:30:00,2026-02-17,939.75,12.0,25965.95,25950.0,25050,18785,220350,130,455 +NIFTY,2026-02-10 10:41:00,2026-02-17,940.55,12.3,25958.35,25950.0,25050,18850,228475,65,65 +NIFTY,2026-02-10 10:44:00,2026-02-17,941.5,12.3,25960.7,25950.0,25050,18850,228410,130,1300 +NIFTY,2026-02-10 11:11:00,2026-02-17,943.15,11.9,25962.65,25950.0,25050,18980,237380,130,455 +NIFTY,2026-02-10 11:18:00,2026-02-17,939.65,11.85,25957.05,25950.0,25050,19110,236470,130,585 +NIFTY,2026-02-10 12:00:00,2026-02-17,945.0,11.65,25963.6,25950.0,25050,19240,229970,130,1235 +NIFTY,2026-02-10 12:01:00,2026-02-17,944.0,11.7,25961.8,25950.0,25050,19240,229970,65,65 +NIFTY,2026-02-10 12:02:00,2026-02-17,943.0,11.65,25960.7,25950.0,25050,19435,228345,65,65 +NIFTY,2026-02-10 12:12:00,2026-02-17,942.5,11.4,25956.85,25950.0,25050,19500,229255,65,1625 +NIFTY,2026-02-10 12:15:00,2026-02-17,946.0,11.65,25960.9,25950.0,25050,19565,228345,65,390 +NIFTY,2026-02-10 12:32:00,2026-02-17,940.05,11.05,25955.85,25950.0,25050,19565,240630,260,1105 +NIFTY,2026-02-10 12:44:00,2026-02-17,942.5,10.85,25963.7,25950.0,25050,19825,242905,130,455 +NIFTY,2026-02-10 12:48:00,2026-02-17,953.0,10.4,25984.6,26000.0,25050,19955,244075,195,2080 +NIFTY,2026-02-10 12:56:00,2026-02-17,960.0,10.55,25980.75,26000.0,25050,20150,247585,325,585 +NIFTY,2026-02-10 13:16:00,2026-02-17,951.35,10.45,25976.45,26000.0,25050,20475,245115,195,715 +NIFTY,2026-02-10 13:35:00,2026-02-17,901.65,10.9,25917.85,25900.0,25050,20605,262990,1170,1885 +NIFTY,2026-02-10 13:38:00,2026-02-17,905.0,10.75,25919.8,25900.0,25050,20605,256750,650,585 +NIFTY,2026-02-10 13:40:00,2026-02-17,911.0,10.55,25928.1,25950.0,25050,21125,256750,650,130 +NIFTY,2026-02-10 13:43:00,2026-02-17,905.0,10.8,25922.9,25900.0,25050,21255,256880,650,520 +NIFTY,2026-02-10 13:45:00,2026-02-17,912.0,10.5,25930.35,25950.0,25050,21905,257400,650,2015 +NIFTY,2026-02-10 13:49:00,2026-02-17,900.0,10.7,25921.9,25900.0,25050,22035,252135,650,12545 +NIFTY,2026-02-10 13:51:00,2026-02-17,906.0,10.55,25932.2,25950.0,25050,22685,261300,65,1040 +NIFTY,2026-02-10 14:33:00,2026-02-17,904.15,10.0,25925.2,25950.0,25050,22750,273585,325,715 +NIFTY,2026-02-10 14:35:00,2026-02-17,899.2,10.0,25925.65,25950.0,25050,22750,275340,65,390 +NIFTY,2026-02-10 14:40:00,2026-02-17,893.85,10.1,25914.25,25900.0,25050,23140,275925,65,3640 +NIFTY,2026-02-10 15:01:00,2026-02-17,925.2,9.9,25964.1,25950.0,25050,23205,275665,325,6110 +NIFTY,2026-02-10 15:02:00,2026-02-17,932.55,9.95,25953.4,25950.0,25050,23205,272285,65,4290 +NIFTY,2026-02-10 15:06:00,2026-02-17,917.45,10.2,25932.4,25950.0,25050,23270,270920,65,3445 +NIFTY,2026-02-10 15:09:00,2026-02-17,929.05,9.95,25960.3,25950.0,25050,23270,276055,65,3510 +NIFTY,2026-02-10 15:14:00,2026-02-17,919.05,10.0,25933.95,25950.0,25050,23335,279695,195,715 +NIFTY,2026-02-10 15:15:00,2026-02-17,920.7,10.2,25927.75,25950.0,25050,23335,279695,325,4030 +NIFTY,2026-02-10 15:18:00,2026-02-17,905.75,10.5,25917.6,25900.0,25050,23530,280995,65,7150 +NIFTY,2026-02-10 15:26:00,2026-02-17,901.45,11.55,25915.15,25900.0,25050,23595,444990,65,17615 +NIFTY,2026-02-10 09:15:00,2026-02-17,847.4,16.25,25910.1,25900.0,25100,79365,689650,2080,54925 +NIFTY,2026-02-10 09:16:00,2026-02-17,866.6,15.4,25931.0,25950.0,25100,80340,712530,2405,73060 +NIFTY,2026-02-10 09:17:00,2026-02-17,867.45,15.65,25919.25,25900.0,25100,80340,712530,780,62270 +NIFTY,2026-02-10 09:18:00,2026-02-17,870.0,15.5,25926.6,25950.0,25100,80340,712530,325,23400 +NIFTY,2026-02-10 09:19:00,2026-02-17,870.5,15.6,25918.1,25900.0,25100,80340,739310,65,13455 +NIFTY,2026-02-10 09:22:00,2026-02-17,855.0,15.6,25904.85,25900.0,25100,82095,758095,975,28665 +NIFTY,2026-02-10 09:23:00,2026-02-17,849.0,15.7,25903.7,25900.0,25100,83070,758095,975,57005 +NIFTY,2026-02-10 09:25:00,2026-02-17,857.0,15.45,25912.15,25900.0,25100,84045,765960,260,22815 +NIFTY,2026-02-10 09:26:00,2026-02-17,860.0,15.1,25917.3,25900.0,25100,84045,765960,390,27300 +NIFTY,2026-02-10 09:27:00,2026-02-17,856.1,15.15,25918.85,25900.0,25100,84045,765960,65,45370 +NIFTY,2026-02-10 09:29:00,2026-02-17,858.0,15.05,25917.6,25900.0,25100,84760,795080,65,56745 +NIFTY,2026-02-10 09:30:00,2026-02-17,860.15,15.0,25917.5,25900.0,25100,84760,795080,130,78650 +NIFTY,2026-02-10 09:34:00,2026-02-17,882.55,14.4,25943.75,25950.0,25100,84955,896285,520,23725 +NIFTY,2026-02-10 09:37:00,2026-02-17,881.0,14.45,25940.2,25950.0,25100,85475,902850,325,9295 +NIFTY,2026-02-10 09:40:00,2026-02-17,882.8,14.35,25944.75,25950.0,25100,85150,913445,65,25350 +NIFTY,2026-02-10 09:45:00,2026-02-17,890.0,14.25,25949.7,25950.0,25100,85150,919295,65,11375 +NIFTY,2026-02-10 09:47:00,2026-02-17,895.65,14.3,25959.5,25950.0,25100,85215,920270,130,60320 +NIFTY,2026-02-10 09:49:00,2026-02-17,897.45,14.35,25948.2,25950.0,25100,85215,888940,65,6305 +NIFTY,2026-02-10 09:51:00,2026-02-17,883.5,14.3,25951.0,25950.0,25100,85215,888940,130,7800 +NIFTY,2026-02-10 09:52:00,2026-02-17,887.65,14.25,25949.9,25950.0,25100,85215,894335,65,6760 +NIFTY,2026-02-10 09:59:00,2026-02-17,887.05,13.7,25949.3,25950.0,25100,85280,919685,65,8905 +NIFTY,2026-02-10 10:00:00,2026-02-17,891.0,13.65,25955.45,25950.0,25100,85280,919685,65,6370 +NIFTY,2026-02-10 10:04:00,2026-02-17,892.55,13.45,25954.9,25950.0,25100,85280,927160,130,7085 +NIFTY,2026-02-10 10:06:00,2026-02-17,895.0,13.35,25961.7,25950.0,25100,85280,927160,65,30745 +NIFTY,2026-02-10 10:09:00,2026-02-17,888.0,13.3,25951.6,25950.0,25100,85215,937820,130,12155 +NIFTY,2026-02-10 10:12:00,2026-02-17,892.0,13.15,25951.0,25950.0,25100,85280,940420,325,5785 +NIFTY,2026-02-10 10:15:00,2026-02-17,884.0,12.95,25952.75,25950.0,25100,85345,935220,65,9620 +NIFTY,2026-02-10 10:50:00,2026-02-17,895.3,12.95,25968.8,25950.0,25100,85280,1032850,65,1300 +NIFTY,2026-02-10 11:10:00,2026-02-17,896.15,12.8,25961.45,25950.0,25100,85345,1029600,65,2340 +NIFTY,2026-02-10 11:11:00,2026-02-17,896.25,12.75,25962.65,25950.0,25100,85410,1029600,130,1105 +NIFTY,2026-02-10 11:12:00,2026-02-17,895.3,12.85,25957.5,25950.0,25100,85410,1029600,130,2145 +NIFTY,2026-02-10 11:13:00,2026-02-17,893.65,12.85,25960.0,25950.0,25100,85410,1029600,65,260 +NIFTY,2026-02-10 11:14:00,2026-02-17,894.65,12.85,25959.7,25950.0,25100,85670,1031160,65,1300 +NIFTY,2026-02-10 11:15:00,2026-02-17,895.6,12.75,25962.85,25950.0,25100,85670,1031160,260,3185 +NIFTY,2026-02-10 11:19:00,2026-02-17,892.0,12.75,25959.15,25950.0,25100,85995,1028755,65,585 +NIFTY,2026-02-10 11:25:00,2026-02-17,881.75,12.75,25950.6,25950.0,25100,86060,1027650,260,9620 +NIFTY,2026-02-10 11:26:00,2026-02-17,885.65,12.65,25954.95,25950.0,25100,86060,1027650,65,8190 +NIFTY,2026-02-10 11:44:00,2026-02-17,886.95,12.65,25950.0,25950.0,25100,86190,1030185,65,2600 +NIFTY,2026-02-10 11:47:00,2026-02-17,883.05,12.6,25946.15,25950.0,25100,86190,1027585,65,33020 +NIFTY,2026-02-10 11:48:00,2026-02-17,883.05,12.65,25948.15,25950.0,25100,86190,1027585,65,2860 +NIFTY,2026-02-10 12:04:00,2026-02-17,897.05,12.2,25964.35,25950.0,25100,86060,997880,130,780 +NIFTY,2026-02-10 12:06:00,2026-02-17,895.8,12.2,25957.55,25950.0,25100,86125,998335,65,5460 +NIFTY,2026-02-10 12:07:00,2026-02-17,896.2,12.2,25956.65,25950.0,25100,86125,996905,65,585 +NIFTY,2026-02-10 12:16:00,2026-02-17,899.35,12.25,25965.75,25950.0,25100,86190,1001455,65,780 +NIFTY,2026-02-10 12:17:00,2026-02-17,902.0,12.3,25969.3,25950.0,25100,86190,1001910,65,4550 +NIFTY,2026-02-10 12:24:00,2026-02-17,896.25,12.25,25959.2,25950.0,25100,86190,1000350,65,1885 +NIFTY,2026-02-10 12:34:00,2026-02-17,891.7,11.85,25956.25,25950.0,25100,86255,1004120,910,3055 +NIFTY,2026-02-10 12:39:00,2026-02-17,892.0,11.8,25958.0,25950.0,25100,87100,1004250,715,5720 +NIFTY,2026-02-10 12:50:00,2026-02-17,912.0,11.05,25984.5,26000.0,25100,87815,1028430,260,3185 +NIFTY,2026-02-10 12:51:00,2026-02-17,915.0,11.05,25987.85,26000.0,25100,87815,1028430,390,4745 +NIFTY,2026-02-10 12:54:00,2026-02-17,911.0,11.2,25979.4,26000.0,25100,88140,1030965,195,30810 +NIFTY,2026-02-10 13:10:00,2026-02-17,909.0,11.25,25976.15,26000.0,25100,88335,1036880,65,1625 +NIFTY,2026-02-10 13:17:00,2026-02-17,900.0,11.05,25965.95,25950.0,25100,88400,1038570,65,18590 +NIFTY,2026-02-10 13:21:00,2026-02-17,885.1,11.25,25948.25,25950.0,25100,88465,1034540,1300,1235 +NIFTY,2026-02-10 13:25:00,2026-02-17,872.0,11.15,25939.5,25950.0,25100,88400,1030445,650,6565 +NIFTY,2026-02-10 13:26:00,2026-02-17,875.5,11.15,25945.15,25950.0,25100,88400,1036620,65,10140 +NIFTY,2026-02-10 13:30:00,2026-02-17,855.8,11.2,25917.0,25900.0,25100,88725,1036165,65,7150 +NIFTY,2026-02-10 13:32:00,2026-02-17,854.6,11.2,25918.25,25900.0,25100,88725,1020110,65,9555 +NIFTY,2026-02-10 13:35:00,2026-02-17,852.65,11.65,25917.85,25900.0,25100,88725,1032005,390,14495 +NIFTY,2026-02-10 13:40:00,2026-02-17,856.85,11.15,25928.1,25950.0,25100,88725,1030835,780,3770 +NIFTY,2026-02-10 13:53:00,2026-02-17,864.0,11.2,25931.9,25950.0,25100,88725,1037140,585,2015 +NIFTY,2026-02-10 13:57:00,2026-02-17,854.6,11.7,25913.55,25900.0,25100,88725,1039090,130,1950 +NIFTY,2026-02-10 13:58:00,2026-02-17,852.0,11.7,25914.15,25900.0,25100,88725,1039090,260,4095 +NIFTY,2026-02-10 13:59:00,2026-02-17,849.0,11.65,25910.35,25900.0,25100,88985,1038895,130,3640 +NIFTY,2026-02-10 14:02:00,2026-02-17,836.1,11.5,25896.2,25900.0,25100,88985,1044680,195,8775 +NIFTY,2026-02-10 14:03:00,2026-02-17,837.1,11.55,25896.3,25900.0,25100,88985,1044680,65,11570 +NIFTY,2026-02-10 14:04:00,2026-02-17,839.0,11.4,25901.7,25900.0,25100,88985,1044680,65,8840 +NIFTY,2026-02-10 14:06:00,2026-02-17,845.0,11.3,25910.8,25900.0,25100,88985,1044550,195,9685 +NIFTY,2026-02-10 14:08:00,2026-02-17,845.0,11.05,25911.85,25900.0,25100,89180,1048515,195,3770 +NIFTY,2026-02-10 14:10:00,2026-02-17,844.0,11.2,25908.15,25900.0,25100,89180,1048515,260,2405 +NIFTY,2026-02-10 14:18:00,2026-02-17,865.0,10.95,25938.9,25950.0,25100,89115,1061970,260,5980 +NIFTY,2026-02-10 14:19:00,2026-02-17,865.8,10.85,25943.0,25950.0,25100,89115,1061970,715,2015 +NIFTY,2026-02-10 14:21:00,2026-02-17,860.25,10.9,25932.65,25950.0,25100,89050,1063010,3315,2795 +NIFTY,2026-02-10 14:22:00,2026-02-17,861.25,10.9,25927.7,25950.0,25100,89050,1063010,65,2080 +NIFTY,2026-02-10 14:31:00,2026-02-17,851.25,10.85,25921.3,25900.0,25100,92300,1069120,65,8840 +NIFTY,2026-02-10 14:34:00,2026-02-17,852.5,10.75,25924.15,25900.0,25100,92365,1072955,325,3055 +NIFTY,2026-02-10 14:35:00,2026-02-17,852.5,10.8,25925.65,25950.0,25100,92365,1073865,260,4290 +NIFTY,2026-02-10 14:44:00,2026-02-17,845.3,10.75,25912.7,25900.0,25100,92950,1079780,65,845 +NIFTY,2026-02-10 14:51:00,2026-02-17,858.55,10.9,25929.25,25950.0,25100,93015,1079585,65,7800 +NIFTY,2026-02-10 14:52:00,2026-02-17,863.8,11.0,25933.65,25950.0,25100,93015,1079585,260,7085 +NIFTY,2026-02-10 14:57:00,2026-02-17,870.0,10.75,25937.65,25950.0,25100,93340,1090115,130,19955 +NIFTY,2026-02-10 14:58:00,2026-02-17,872.3,10.65,25939.55,25950.0,25100,93340,1090115,65,4940 +NIFTY,2026-02-10 15:00:00,2026-02-17,869.3,10.7,25942.45,25950.0,25100,93275,1106105,130,24570 +NIFTY,2026-02-10 15:01:00,2026-02-17,880.65,10.45,25964.1,25950.0,25100,93275,1106105,260,18330 +NIFTY,2026-02-10 15:02:00,2026-02-17,880.0,10.45,25953.4,25950.0,25100,93275,1108770,455,14950 +NIFTY,2026-02-10 15:04:00,2026-02-17,873.5,10.5,25951.4,25950.0,25100,93470,1108770,65,15860 +NIFTY,2026-02-10 15:05:00,2026-02-17,875.4,10.5,25950.65,25950.0,25100,93535,1107145,130,15990 +NIFTY,2026-02-10 15:07:00,2026-02-17,875.4,10.65,25941.3,25950.0,25100,93535,1107145,65,20865 +NIFTY,2026-02-10 15:09:00,2026-02-17,882.95,10.5,25960.3,25950.0,25100,93535,1103895,130,20085 +NIFTY,2026-02-10 15:11:00,2026-02-17,873.4,10.65,25941.8,25950.0,25100,93600,1110980,715,29445 +NIFTY,2026-02-10 15:12:00,2026-02-17,876.0,10.55,25937.85,25950.0,25100,93600,1110980,65,27885 +NIFTY,2026-02-10 15:13:00,2026-02-17,871.1,10.6,25933.3,25950.0,25100,93600,1110980,65,8580 +NIFTY,2026-02-10 15:14:00,2026-02-17,869.1,10.6,25933.95,25950.0,25100,93600,1127230,65,31005 +NIFTY,2026-02-10 15:15:00,2026-02-17,871.55,10.8,25927.75,25950.0,25100,94250,1127230,65,23205 +NIFTY,2026-02-10 15:16:00,2026-02-17,868.35,11.1,25933.65,25950.0,25100,94250,1127230,65,21710 +NIFTY,2026-02-10 15:18:00,2026-02-17,858.0,11.15,25917.6,25900.0,25100,94250,1112475,65,19370 +NIFTY,2026-02-10 15:19:00,2026-02-17,859.7,11.35,25919.3,25900.0,25100,94250,1112475,975,29445 +NIFTY,2026-02-10 15:25:00,2026-02-17,852.15,12.25,25910.9,25900.0,25100,95030,1150955,65,25220 +NIFTY,2026-02-10 15:26:00,2026-02-17,853.25,12.25,25915.15,25900.0,25100,95030,1158300,1365,20735 +NIFTY,2026-02-10 15:27:00,2026-02-17,855.6,12.15,25915.8,25900.0,25100,93730,1158300,520,18265 +NIFTY,2026-02-10 09:16:00,2026-02-17,812.1,16.8,25931.0,25950.0,25150,15080,236535,2535,17680 +NIFTY,2026-02-10 09:17:00,2026-02-17,818.1,16.95,25919.25,25900.0,25150,15080,236535,65,6825 +NIFTY,2026-02-10 09:24:00,2026-02-17,800.75,16.7,25914.9,25900.0,25150,15145,260650,1300,10465 +NIFTY,2026-02-10 09:25:00,2026-02-17,806.1,16.75,25912.15,25900.0,25150,15145,261820,650,4160 +NIFTY,2026-02-10 09:29:00,2026-02-17,808.7,16.2,25917.6,25900.0,25150,17095,260390,16315,10010 +NIFTY,2026-02-10 09:30:00,2026-02-17,810.0,16.2,25917.5,25900.0,25150,17095,260390,3055,1430 +NIFTY,2026-02-10 09:33:00,2026-02-17,813.2,15.7,25936.55,25950.0,25150,36270,260845,65,3250 +NIFTY,2026-02-10 09:38:00,2026-02-17,832.0,15.35,25942.6,25950.0,25150,36335,266435,65,4745 +NIFTY,2026-02-10 09:42:00,2026-02-17,838.5,15.3,25950.0,25950.0,25150,36400,265850,195,3575 +NIFTY,2026-02-10 10:00:00,2026-02-17,843.25,14.5,25955.45,25950.0,25150,36400,307710,130,4420 +NIFTY,2026-02-10 10:09:00,2026-02-17,840.0,14.15,25951.6,25950.0,25150,36400,329225,65,17160 +NIFTY,2026-02-10 10:13:00,2026-02-17,830.0,14.05,25944.25,25950.0,25150,36400,356850,3640,15405 +NIFTY,2026-02-10 10:15:00,2026-02-17,837.3,13.75,25952.75,25950.0,25150,36400,356850,1950,2600 +NIFTY,2026-02-10 10:16:00,2026-02-17,840.05,13.6,25963.65,25950.0,25150,36400,362440,260,5395 +NIFTY,2026-02-10 10:53:00,2026-02-17,841.9,13.8,25959.7,25950.0,25150,41925,353730,130,130 +NIFTY,2026-02-10 11:24:00,2026-02-17,834.5,13.7,25952.45,25950.0,25150,41925,348270,130,455 +NIFTY,2026-02-10 11:42:00,2026-02-17,835.0,13.6,25948.0,25950.0,25150,42055,351065,910,715 +NIFTY,2026-02-10 11:44:00,2026-02-17,835.9,13.5,25950.0,25950.0,25150,42055,351455,130,65 +NIFTY,2026-02-10 12:17:00,2026-02-17,850.0,13.25,25969.3,25950.0,25150,42120,354510,910,1430 +NIFTY,2026-02-10 12:37:00,2026-02-17,839.65,12.75,25954.1,25950.0,25150,42120,357370,260,390 +NIFTY,2026-02-10 12:52:00,2026-02-17,861.55,11.9,25983.05,26000.0,25150,42185,362245,975,2210 +NIFTY,2026-02-10 13:20:00,2026-02-17,838.0,12.15,25949.15,25950.0,25150,42900,360880,65,20475 +NIFTY,2026-02-10 13:31:00,2026-02-17,799.35,12.3,25909.7,25900.0,25150,42900,365885,1300,2080 +NIFTY,2026-02-10 13:32:00,2026-02-17,799.0,12.2,25918.25,25900.0,25150,43680,365625,910,845 +NIFTY,2026-02-10 13:33:00,2026-02-17,801.35,12.35,25922.2,25900.0,25150,43680,365625,195,10790 +NIFTY,2026-02-10 13:34:00,2026-02-17,808.15,12.4,25922.9,25900.0,25150,43680,365625,65,520 +NIFTY,2026-02-10 13:35:00,2026-02-17,803.85,12.7,25917.85,25900.0,25150,44265,375180,195,9555 +NIFTY,2026-02-10 13:38:00,2026-02-17,806.2,12.45,25919.8,25900.0,25150,44265,377000,325,1300 +NIFTY,2026-02-10 13:40:00,2026-02-17,810.05,12.2,25928.1,25950.0,25150,44590,377000,585,845 +NIFTY,2026-02-10 13:43:00,2026-02-17,807.0,12.5,25922.9,25900.0,25150,44590,375700,325,23725 +NIFTY,2026-02-10 13:47:00,2026-02-17,804.0,12.55,25919.9,25900.0,25150,44915,384735,130,455 +NIFTY,2026-02-10 13:51:00,2026-02-17,815.0,12.2,25932.2,25950.0,25150,45045,386165,65,1755 +NIFTY,2026-02-10 14:03:00,2026-02-17,788.6,12.6,25896.3,25900.0,25150,45110,391235,260,4810 +NIFTY,2026-02-10 14:51:00,2026-02-17,810.25,11.7,25929.25,25950.0,25150,45110,410085,65,2015 +NIFTY,2026-02-10 14:58:00,2026-02-17,820.45,11.35,25939.55,25950.0,25150,45175,414050,65,2405 +NIFTY,2026-02-10 15:01:00,2026-02-17,831.45,11.0,25964.1,25950.0,25150,45240,413140,390,4225 +NIFTY,2026-02-10 15:02:00,2026-02-17,830.95,11.1,25953.4,25950.0,25150,45240,409825,130,6370 +NIFTY,2026-02-10 15:05:00,2026-02-17,826.4,11.05,25950.65,25950.0,25150,45240,411905,65,5460 +NIFTY,2026-02-10 15:10:00,2026-02-17,827.3,11.25,25941.2,25950.0,25150,45240,415545,650,3445 +NIFTY,2026-02-10 15:11:00,2026-02-17,824.2,11.25,25941.8,25950.0,25150,45240,415545,65,1560 +NIFTY,2026-02-10 15:12:00,2026-02-17,825.25,11.25,25937.85,25950.0,25150,45240,415350,130,2860 +NIFTY,2026-02-10 15:13:00,2026-02-17,822.35,11.25,25933.3,25950.0,25150,45240,415350,65,3835 +NIFTY,2026-02-10 15:16:00,2026-02-17,822.8,11.9,25933.65,25950.0,25150,45240,416455,260,5005 +NIFTY,2026-02-10 15:17:00,2026-02-17,822.25,11.9,25920.25,25900.0,25150,45240,416455,65,25675 +NIFTY,2026-02-10 15:19:00,2026-02-17,810.0,12.15,25919.3,25900.0,25150,45370,396500,130,23595 +NIFTY,2026-02-10 15:20:00,2026-02-17,808.0,12.65,25916.1,25900.0,25150,45500,396500,130,19045 +NIFTY,2026-02-10 15:21:00,2026-02-17,807.7,12.6,25916.65,25900.0,25150,45500,420615,845,49270 +NIFTY,2026-02-10 15:22:00,2026-02-17,806.85,12.75,25914.3,25900.0,25150,45500,420615,325,4160 +NIFTY,2026-02-10 15:26:00,2026-02-17,803.55,13.2,25915.15,25900.0,25150,45760,435370,1950,10855 +NIFTY,2026-02-10 15:27:00,2026-02-17,803.2,13.15,25915.8,25900.0,25150,45760,435370,260,11375 +NIFTY,2026-02-10 09:15:00,2026-02-17,750.25,18.85,25910.1,25900.0,25200,201305,928850,2925,157170 +NIFTY,2026-02-10 09:16:00,2026-02-17,772.0,18.15,25931.0,25950.0,25200,201240,930930,3900,78975 +NIFTY,2026-02-10 09:17:00,2026-02-17,770.15,18.35,25919.25,25900.0,25200,201240,930930,325,46345 +NIFTY,2026-02-10 09:18:00,2026-02-17,771.3,18.15,25926.6,25950.0,25200,201240,930930,195,52130 +NIFTY,2026-02-10 09:19:00,2026-02-17,767.9,18.35,25918.1,25900.0,25200,204230,930345,65,31460 +NIFTY,2026-02-10 09:20:00,2026-02-17,770.0,18.4,25911.25,25900.0,25200,204230,930345,2080,64545 +NIFTY,2026-02-10 09:22:00,2026-02-17,759.0,18.4,25904.85,25900.0,25200,204880,960700,1235,16705 +NIFTY,2026-02-10 09:23:00,2026-02-17,755.5,18.55,25903.7,25900.0,25200,204880,960700,780,44785 +NIFTY,2026-02-10 09:24:00,2026-02-17,764.95,17.95,25914.9,25900.0,25200,204880,960700,1495,33605 +NIFTY,2026-02-10 09:25:00,2026-02-17,760.8,18.0,25912.15,25900.0,25200,206050,976170,455,24375 +NIFTY,2026-02-10 09:26:00,2026-02-17,760.0,17.7,25917.3,25900.0,25200,206050,976170,260,39585 +NIFTY,2026-02-10 09:29:00,2026-02-17,762.35,17.45,25917.6,25900.0,25200,206375,992485,520,32045 +NIFTY,2026-02-10 09:30:00,2026-02-17,765.8,17.35,25917.5,25900.0,25200,206375,992485,130,32760 +NIFTY,2026-02-10 09:31:00,2026-02-17,756.25,17.6,25911.4,25900.0,25200,206505,1000740,130,53365 +NIFTY,2026-02-10 09:32:00,2026-02-17,759.3,17.25,25921.6,25900.0,25200,206505,1000740,65,22555 +NIFTY,2026-02-10 09:33:00,2026-02-17,771.45,16.8,25936.55,25950.0,25200,206505,1000740,130,23465 +NIFTY,2026-02-10 09:34:00,2026-02-17,781.15,16.45,25943.75,25950.0,25200,206765,970450,520,45435 +NIFTY,2026-02-10 09:35:00,2026-02-17,786.15,16.5,25946.8,25950.0,25200,206765,970450,195,49465 +NIFTY,2026-02-10 09:36:00,2026-02-17,786.15,16.6,25946.55,25950.0,25200,206765,970450,780,11635 +NIFTY,2026-02-10 09:39:00,2026-02-17,786.0,16.55,25941.15,25950.0,25200,206310,962455,65,10400 +NIFTY,2026-02-10 09:40:00,2026-02-17,788.95,16.55,25944.75,25950.0,25200,206310,955565,1105,8645 +NIFTY,2026-02-10 09:41:00,2026-02-17,786.0,16.35,25947.8,25950.0,25200,206310,955565,130,10010 +NIFTY,2026-02-10 09:42:00,2026-02-17,794.0,16.55,25950.0,25950.0,25200,206310,955565,780,32630 +NIFTY,2026-02-10 09:43:00,2026-02-17,793.65,16.55,25949.3,25950.0,25200,207220,963820,65,5720 +NIFTY,2026-02-10 09:47:00,2026-02-17,797.0,16.4,25959.5,25950.0,25200,207155,967330,650,30875 +NIFTY,2026-02-10 09:48:00,2026-02-17,796.2,16.6,25957.65,25950.0,25200,207155,967330,2795,23075 +NIFTY,2026-02-10 09:50:00,2026-02-17,785.9,16.45,25943.55,25950.0,25200,207220,988520,260,56160 +NIFTY,2026-02-10 09:51:00,2026-02-17,788.15,16.35,25951.0,25950.0,25200,207220,988520,195,13650 +NIFTY,2026-02-10 09:53:00,2026-02-17,783.65,16.45,25940.6,25950.0,25200,207415,1016990,65,11115 +NIFTY,2026-02-10 09:54:00,2026-02-17,777.0,16.45,25932.2,25950.0,25200,207415,1016990,65,26585 +NIFTY,2026-02-10 09:56:00,2026-02-17,782.0,16.2,25948.5,25950.0,25200,207415,1020890,65,18590 +NIFTY,2026-02-10 09:57:00,2026-02-17,787.0,16.1,25942.75,25950.0,25200,207415,1020890,195,25610 +NIFTY,2026-02-10 09:58:00,2026-02-17,791.0,16.05,25947.7,25950.0,25200,207480,1044290,1170,20540 +NIFTY,2026-02-10 10:00:00,2026-02-17,790.35,15.75,25955.45,25950.0,25200,207480,1044290,65,6890 +NIFTY,2026-02-10 10:01:00,2026-02-17,789.0,15.75,25946.6,25950.0,25200,206310,1053975,130,5980 +NIFTY,2026-02-10 10:02:00,2026-02-17,788.65,15.6,25955.6,25950.0,25200,206310,1053975,65,24765 +NIFTY,2026-02-10 10:04:00,2026-02-17,793.35,15.55,25954.9,25950.0,25200,206375,1072890,65,520 +NIFTY,2026-02-10 10:05:00,2026-02-17,792.0,15.6,25954.5,25950.0,25200,206375,1072890,260,7150 +NIFTY,2026-02-10 10:07:00,2026-02-17,796.2,15.6,25959.55,25950.0,25200,206505,1096095,325,18395 +NIFTY,2026-02-10 10:09:00,2026-02-17,793.0,15.6,25951.6,25950.0,25200,206505,1096095,390,6760 +NIFTY,2026-02-10 10:10:00,2026-02-17,792.0,15.5,25949.65,25950.0,25200,206505,1109095,260,7995 +NIFTY,2026-02-10 10:12:00,2026-02-17,795.0,15.35,25951.0,25950.0,25200,206635,1109095,260,7670 +NIFTY,2026-02-10 10:13:00,2026-02-17,786.0,15.45,25944.25,25950.0,25200,206635,1112215,585,6435 +NIFTY,2026-02-10 10:19:00,2026-02-17,800.0,14.8,25966.0,25950.0,25200,206700,1122680,130,26000 +NIFTY,2026-02-10 10:20:00,2026-02-17,798.55,14.9,25960.95,25950.0,25200,206700,1122680,65,5720 +NIFTY,2026-02-10 10:21:00,2026-02-17,794.9,14.8,25960.4,25950.0,25200,206700,1122680,325,6110 +NIFTY,2026-02-10 10:27:00,2026-02-17,797.0,14.9,25963.25,25950.0,25200,206895,1117870,780,5655 +NIFTY,2026-02-10 10:28:00,2026-02-17,794.0,15.0,25965.6,25950.0,25200,207610,1118910,1300,3705 +NIFTY,2026-02-10 10:29:00,2026-02-17,795.95,14.95,25963.4,25950.0,25200,207610,1118910,65,5200 +NIFTY,2026-02-10 10:30:00,2026-02-17,797.75,15.0,25965.95,25950.0,25200,207610,1118910,65,2275 +NIFTY,2026-02-10 10:31:00,2026-02-17,798.5,14.9,25966.45,25950.0,25200,207610,1120275,195,5655 +NIFTY,2026-02-10 10:32:00,2026-02-17,800.0,14.75,25970.1,25950.0,25200,208715,1120275,65,4745 +NIFTY,2026-02-10 10:33:00,2026-02-17,805.0,14.65,25976.05,26000.0,25200,208715,1120275,455,6955 +NIFTY,2026-02-10 10:34:00,2026-02-17,805.0,14.9,25976.75,26000.0,25200,208715,1115660,455,3445 +NIFTY,2026-02-10 10:36:00,2026-02-17,808.8,15.3,25975.0,26000.0,25200,208715,1115660,130,12025 +NIFTY,2026-02-10 10:37:00,2026-02-17,808.85,15.45,25975.7,26000.0,25200,208715,1113320,65,2730 +NIFTY,2026-02-10 10:38:00,2026-02-17,806.15,15.45,25970.35,25950.0,25200,208715,1113320,195,3445 +NIFTY,2026-02-10 10:45:00,2026-02-17,798.0,15.15,25961.65,25950.0,25200,208585,1114685,130,3445 +NIFTY,2026-02-10 10:49:00,2026-02-17,797.65,15.25,25959.4,25950.0,25200,208715,1141400,65,13065 +NIFTY,2026-02-10 10:50:00,2026-02-17,796.0,15.2,25968.8,25950.0,25200,208715,1141400,1040,14040 +NIFTY,2026-02-10 11:03:00,2026-02-17,798.05,14.9,25966.8,25950.0,25200,209820,1174810,65,2210 +NIFTY,2026-02-10 11:05:00,2026-02-17,797.0,14.9,25965.35,25950.0,25200,209755,1176695,260,2080 +NIFTY,2026-02-10 11:07:00,2026-02-17,801.0,14.9,25965.75,25950.0,25200,209755,1182350,390,8450 +NIFTY,2026-02-10 11:09:00,2026-02-17,800.0,14.95,25961.55,25950.0,25200,210340,1182350,65,8970 +NIFTY,2026-02-10 11:10:00,2026-02-17,797.35,15.0,25961.45,25950.0,25200,210340,1181050,65,3250 +NIFTY,2026-02-10 11:11:00,2026-02-17,798.2,14.95,25962.65,25950.0,25200,210340,1181050,65,2080 +NIFTY,2026-02-10 11:12:00,2026-02-17,794.25,15.0,25957.5,25950.0,25200,210340,1181050,130,1820 +NIFTY,2026-02-10 11:13:00,2026-02-17,796.35,15.0,25960.0,25950.0,25200,210340,1182740,65,1105 +NIFTY,2026-02-10 11:14:00,2026-02-17,796.9,15.0,25959.7,25950.0,25200,210600,1182740,65,4420 +NIFTY,2026-02-10 11:15:00,2026-02-17,799.2,14.95,25962.85,25950.0,25200,210600,1182740,325,22490 +NIFTY,2026-02-10 11:16:00,2026-02-17,798.0,14.9,25962.35,25950.0,25200,211055,1200550,455,845 +NIFTY,2026-02-10 11:19:00,2026-02-17,796.0,14.95,25959.15,25950.0,25200,211185,1209195,1040,8125 +NIFTY,2026-02-10 11:31:00,2026-02-17,790.0,14.9,25958.7,25950.0,25200,210145,1230320,130,5980 +NIFTY,2026-02-10 11:32:00,2026-02-17,790.0,14.75,25958.35,25950.0,25200,210145,1230320,130,2145 +NIFTY,2026-02-10 11:33:00,2026-02-17,792.95,14.75,25956.05,25950.0,25200,210145,1230320,65,6435 +NIFTY,2026-02-10 11:36:00,2026-02-17,790.6,15.0,25950.8,25950.0,25200,210470,1233830,260,1040 +NIFTY,2026-02-10 11:37:00,2026-02-17,787.15,15.0,25942.95,25950.0,25200,210470,1232855,65,1105 +NIFTY,2026-02-10 11:40:00,2026-02-17,790.45,14.7,25952.65,25950.0,25200,210535,1247870,130,2730 +NIFTY,2026-02-10 11:42:00,2026-02-17,788.25,14.8,25948.0,25950.0,25200,210535,1247870,65,3705 +NIFTY,2026-02-10 11:44:00,2026-02-17,790.0,14.85,25950.0,25950.0,25200,210535,1249300,975,520 +NIFTY,2026-02-10 11:45:00,2026-02-17,790.0,14.85,25951.15,25950.0,25200,210535,1249300,520,195 +NIFTY,2026-02-10 11:47:00,2026-02-17,790.0,14.85,25946.15,25950.0,25200,211055,1253395,455,3900 +NIFTY,2026-02-10 11:50:00,2026-02-17,785.0,14.95,25946.2,25950.0,25200,211185,1254435,130,9035 +NIFTY,2026-02-10 11:52:00,2026-02-17,785.7,14.65,25951.35,25950.0,25200,211185,1262690,130,3120 +NIFTY,2026-02-10 11:53:00,2026-02-17,793.3,14.5,25958.9,25950.0,25200,211250,1262690,65,3510 +NIFTY,2026-02-10 12:06:00,2026-02-17,797.35,14.35,25957.55,25950.0,25200,211315,1275365,65,975 +NIFTY,2026-02-10 12:20:00,2026-02-17,803.0,14.35,25964.65,25950.0,25200,211315,1278875,65,3900 +NIFTY,2026-02-10 12:23:00,2026-02-17,800.25,14.3,25958.0,25950.0,25200,211315,1278290,65,3900 +NIFTY,2026-02-10 12:28:00,2026-02-17,795.7,14.1,25956.85,25950.0,25200,211315,1271270,65,14105 +NIFTY,2026-02-10 12:36:00,2026-02-17,795.95,13.85,25954.65,25950.0,25200,211380,1275690,65,1300 +NIFTY,2026-02-10 12:38:00,2026-02-17,790.0,13.85,25953.15,25950.0,25200,211315,1274975,910,7085 +NIFTY,2026-02-10 12:39:00,2026-02-17,794.0,13.75,25958.0,25950.0,25200,211315,1274975,65,4875 +NIFTY,2026-02-10 12:45:00,2026-02-17,800.0,13.15,25969.8,25950.0,25200,212225,1261260,65,6630 +NIFTY,2026-02-10 12:47:00,2026-02-17,803.6,13.2,25974.8,25950.0,25200,212160,1257360,65,4160 +NIFTY,2026-02-10 12:49:00,2026-02-17,813.05,12.9,25984.15,26000.0,25200,212160,1257360,325,7735 +NIFTY,2026-02-10 12:50:00,2026-02-17,815.95,12.9,25984.5,26000.0,25200,212355,1258790,65,6565 +NIFTY,2026-02-10 12:51:00,2026-02-17,816.15,12.9,25987.85,26000.0,25200,212355,1258790,130,11115 +NIFTY,2026-02-10 12:52:00,2026-02-17,813.7,13.0,25983.05,26000.0,25200,212355,1258790,1690,5525 +NIFTY,2026-02-10 12:56:00,2026-02-17,813.25,13.0,25980.75,26000.0,25200,212615,1277705,65,3315 +NIFTY,2026-02-10 12:57:00,2026-02-17,815.0,13.05,25980.7,26000.0,25200,212615,1277705,195,845 +NIFTY,2026-02-10 12:58:00,2026-02-17,818.0,13.15,25979.4,26000.0,25200,212615,1277705,130,5525 +NIFTY,2026-02-10 12:59:00,2026-02-17,815.5,13.1,25972.45,25950.0,25200,212810,1275950,65,1950 +NIFTY,2026-02-10 13:01:00,2026-02-17,807.85,13.1,25961.3,25950.0,25200,212810,1275950,390,3185 +NIFTY,2026-02-10 13:02:00,2026-02-17,806.3,13.0,25961.0,25950.0,25200,212810,1276275,195,845 +NIFTY,2026-02-10 13:04:00,2026-02-17,803.15,13.05,25966.2,25950.0,25200,213135,1276275,1365,5525 +NIFTY,2026-02-10 13:05:00,2026-02-17,805.0,13.1,25971.05,25950.0,25200,214500,1275235,65,50700 +NIFTY,2026-02-10 13:07:00,2026-02-17,810.95,13.05,25974.15,25950.0,25200,214500,1275235,65,14625 +NIFTY,2026-02-10 13:09:00,2026-02-17,812.35,12.95,25978.7,26000.0,25200,214565,1314820,65,8645 +NIFTY,2026-02-10 13:22:00,2026-02-17,773.1,13.15,25936.3,25950.0,25200,214565,1306955,65,18590 +NIFTY,2026-02-10 13:23:00,2026-02-17,767.0,13.15,25933.25,25950.0,25200,214565,1301495,195,13780 +NIFTY,2026-02-10 13:25:00,2026-02-17,777.0,13.1,25939.5,25950.0,25200,214565,1301495,65,11700 +NIFTY,2026-02-10 13:29:00,2026-02-17,773.1,13.1,25934.5,25950.0,25200,214760,1308970,65,3770 +NIFTY,2026-02-10 13:30:00,2026-02-17,771.0,13.2,25917.0,25900.0,25200,214760,1308970,260,16705 +NIFTY,2026-02-10 13:31:00,2026-02-17,749.75,13.4,25909.7,25900.0,25200,214760,1308970,455,29120 +NIFTY,2026-02-10 13:32:00,2026-02-17,755.0,13.3,25918.25,25900.0,25200,215020,1287585,260,25740 +NIFTY,2026-02-10 13:33:00,2026-02-17,755.0,13.35,25922.2,25900.0,25200,215020,1287585,130,14170 +NIFTY,2026-02-10 13:37:00,2026-02-17,760.05,13.8,25916.55,25900.0,25200,215085,1306305,130,12610 +NIFTY,2026-02-10 13:38:00,2026-02-17,758.15,13.7,25919.8,25900.0,25200,215150,1310530,65,3185 +NIFTY,2026-02-10 13:39:00,2026-02-17,759.0,13.6,25922.75,25900.0,25200,215150,1310530,65,1495 +NIFTY,2026-02-10 13:40:00,2026-02-17,761.0,13.3,25928.1,25950.0,25200,215150,1310530,520,12285 +NIFTY,2026-02-10 13:41:00,2026-02-17,767.0,13.4,25924.05,25900.0,25200,215605,1303900,325,10530 +NIFTY,2026-02-10 13:45:00,2026-02-17,762.5,13.2,25930.35,25950.0,25200,215930,1303705,455,8320 +NIFTY,2026-02-10 13:47:00,2026-02-17,757.5,13.6,25919.9,25900.0,25200,215995,1301885,130,32045 +NIFTY,2026-02-10 13:48:00,2026-02-17,753.0,13.8,25917.9,25900.0,25200,215995,1301885,325,5395 +NIFTY,2026-02-10 13:49:00,2026-02-17,756.1,13.45,25921.9,25900.0,25200,215995,1301885,130,18460 +NIFTY,2026-02-10 13:50:00,2026-02-17,758.0,13.5,25924.3,25900.0,25200,215995,1305785,65,19630 +NIFTY,2026-02-10 13:54:00,2026-02-17,766.25,13.35,25934.1,25950.0,25200,216190,1308710,130,2600 +NIFTY,2026-02-10 13:55:00,2026-02-17,765.0,13.6,25926.85,25950.0,25200,216190,1308710,1300,5135 +NIFTY,2026-02-10 13:56:00,2026-02-17,757.15,13.9,25915.1,25900.0,25200,216450,1312025,65,4615 +NIFTY,2026-02-10 14:00:00,2026-02-17,746.6,13.6,25905.95,25900.0,25200,216450,1316705,65,15340 +NIFTY,2026-02-10 14:02:00,2026-02-17,737.05,13.6,25896.2,25900.0,25200,216515,1337700,130,10985 +NIFTY,2026-02-10 14:03:00,2026-02-17,740.0,13.8,25896.3,25900.0,25200,216515,1337700,65,9100 +NIFTY,2026-02-10 14:04:00,2026-02-17,744.4,13.55,25901.7,25900.0,25200,216515,1337700,65,5850 +NIFTY,2026-02-10 14:06:00,2026-02-17,746.0,13.4,25910.8,25900.0,25200,216580,1333085,650,4030 +NIFTY,2026-02-10 14:09:00,2026-02-17,755.0,13.2,25911.75,25900.0,25200,216580,1327300,520,3445 +NIFTY,2026-02-10 14:10:00,2026-02-17,748.0,13.3,25908.15,25900.0,25200,216580,1327300,455,13585 +NIFTY,2026-02-10 14:16:00,2026-02-17,758.65,12.95,25928.75,25950.0,25200,216515,1331785,65,7345 +NIFTY,2026-02-10 14:21:00,2026-02-17,763.3,12.9,25932.65,25950.0,25200,216450,1336725,130,1365 +NIFTY,2026-02-10 14:23:00,2026-02-17,755.0,13.0,25922.55,25900.0,25200,216450,1325415,65,31135 +NIFTY,2026-02-10 14:24:00,2026-02-17,761.75,12.75,25924.45,25900.0,25200,216255,1325415,130,2600 +NIFTY,2026-02-10 14:25:00,2026-02-17,756.05,12.9,25924.9,25900.0,25200,216255,1325415,65,4745 +NIFTY,2026-02-10 14:26:00,2026-02-17,762.5,12.85,25927.1,25950.0,25200,216190,1329510,130,4095 +NIFTY,2026-02-10 14:27:00,2026-02-17,754.05,13.0,25920.6,25900.0,25200,216190,1329510,65,4160 +NIFTY,2026-02-10 14:28:00,2026-02-17,754.05,12.9,25923.85,25900.0,25200,216190,1329510,910,4290 +NIFTY,2026-02-10 14:31:00,2026-02-17,758.55,12.75,25921.3,25900.0,25200,217165,1332305,65,3120 +NIFTY,2026-02-10 14:34:00,2026-02-17,760.0,12.65,25924.15,25900.0,25200,217165,1335295,195,1625 +NIFTY,2026-02-10 14:35:00,2026-02-17,755.1,12.6,25925.65,25950.0,25200,217230,1331655,260,12805 +NIFTY,2026-02-10 14:36:00,2026-02-17,759.75,12.7,25927.3,25950.0,25200,217230,1331655,65,7800 +NIFTY,2026-02-10 14:38:00,2026-02-17,750.0,12.85,25920.55,25900.0,25200,217425,1339325,130,50505 +NIFTY,2026-02-10 14:40:00,2026-02-17,750.0,12.85,25914.25,25900.0,25200,217425,1339325,65,4875 +NIFTY,2026-02-10 14:42:00,2026-02-17,746.0,12.8,25909.1,25900.0,25200,217425,1358890,65,30225 +NIFTY,2026-02-10 14:43:00,2026-02-17,749.4,12.9,25906.2,25900.0,25200,217425,1358890,130,1365 +NIFTY,2026-02-10 14:49:00,2026-02-17,759.35,12.75,25928.7,25950.0,25200,217490,1383915,65,16510 +NIFTY,2026-02-10 14:51:00,2026-02-17,763.0,12.75,25929.25,25950.0,25200,217555,1392040,325,31460 +NIFTY,2026-02-10 14:56:00,2026-02-17,767.95,12.4,25935.55,25950.0,25200,217880,1430585,195,11115 +NIFTY,2026-02-10 14:58:00,2026-02-17,772.0,12.3,25939.55,25950.0,25200,217815,1430585,650,5525 +NIFTY,2026-02-10 15:00:00,2026-02-17,778.1,12.3,25942.45,25950.0,25200,218075,1437280,130,31980 +NIFTY,2026-02-10 15:01:00,2026-02-17,784.55,11.8,25964.1,25950.0,25200,218075,1437280,65,29250 +NIFTY,2026-02-10 15:02:00,2026-02-17,780.0,11.95,25953.4,25950.0,25200,218205,1450020,1560,21060 +NIFTY,2026-02-10 15:03:00,2026-02-17,776.5,11.95,25950.5,25950.0,25200,218205,1450020,65,10075 +NIFTY,2026-02-10 15:04:00,2026-02-17,774.95,12.0,25951.4,25950.0,25200,218205,1450020,260,15275 +NIFTY,2026-02-10 15:06:00,2026-02-17,773.55,12.3,25932.4,25950.0,25200,218140,1444430,130,32370 +NIFTY,2026-02-10 15:08:00,2026-02-17,775.0,11.8,25962.3,25950.0,25200,218140,1503710,65,45500 +NIFTY,2026-02-10 15:09:00,2026-02-17,784.65,11.9,25960.3,25950.0,25200,218140,1503710,130,58955 +NIFTY,2026-02-10 15:11:00,2026-02-17,775.0,12.1,25941.8,25950.0,25200,218140,1532700,195,24505 +NIFTY,2026-02-10 15:13:00,2026-02-17,772.95,12.15,25933.3,25950.0,25200,218140,1532700,130,18720 +NIFTY,2026-02-10 15:15:00,2026-02-17,773.3,12.5,25927.75,25950.0,25200,218140,1554280,260,50765 +NIFTY,2026-02-10 15:16:00,2026-02-17,770.2,12.8,25933.65,25950.0,25200,218140,1554280,195,39520 +NIFTY,2026-02-10 15:17:00,2026-02-17,773.15,12.9,25920.25,25900.0,25200,218140,1539460,195,41925 +NIFTY,2026-02-10 15:18:00,2026-02-17,761.25,12.9,25917.6,25900.0,25200,218400,1539460,130,27625 +NIFTY,2026-02-10 15:19:00,2026-02-17,759.5,13.1,25919.3,25900.0,25200,218400,1539460,715,50635 +NIFTY,2026-02-10 15:23:00,2026-02-17,757.4,13.85,25914.4,25900.0,25200,218725,1626820,130,37310 +NIFTY,2026-02-10 15:26:00,2026-02-17,754.0,14.15,25915.15,25900.0,25200,218790,1662635,195,51870 +NIFTY,2026-02-10 15:27:00,2026-02-17,755.0,14.05,25915.8,25900.0,25200,218855,1662635,260,65325 +NIFTY,2026-02-10 15:28:00,2026-02-17,756.15,13.9,25915.05,25900.0,25200,218855,1662635,65,118885 +NIFTY,2026-02-10 15:29:00,2026-02-17,757.9,14.0,25916.8,25900.0,25200,218855,1757405,195,176605 +NIFTY,2026-02-10 09:16:00,2026-02-17,727.7,20.0,25931.0,25950.0,25250,23920,384475,2080,46345 +NIFTY,2026-02-10 09:22:00,2026-02-17,710.0,20.25,25904.85,25900.0,25250,22230,401440,1625,3835 +NIFTY,2026-02-10 09:23:00,2026-02-17,705.0,20.3,25903.7,25900.0,25250,22230,401440,1625,48815 +NIFTY,2026-02-10 09:28:00,2026-02-17,715.0,19.35,25920.1,25900.0,25250,22620,438880,195,10920 +NIFTY,2026-02-10 09:34:00,2026-02-17,735.0,18.1,25943.75,25950.0,25250,22620,452920,1820,8645 +NIFTY,2026-02-10 09:35:00,2026-02-17,740.1,18.1,25946.8,25950.0,25250,22620,452920,65,11895 +NIFTY,2026-02-10 09:39:00,2026-02-17,738.0,18.1,25941.15,25950.0,25250,20865,443885,65,2535 +NIFTY,2026-02-10 09:40:00,2026-02-17,738.0,18.1,25944.75,25950.0,25250,20865,447330,65,10595 +NIFTY,2026-02-10 09:42:00,2026-02-17,748.0,17.9,25950.0,25950.0,25250,20865,447330,910,1885 +NIFTY,2026-02-10 09:44:00,2026-02-17,744.0,17.8,25949.4,25950.0,25250,20605,453375,2665,3640 +NIFTY,2026-02-10 09:45:00,2026-02-17,740.0,17.9,25949.7,25950.0,25250,20605,453375,2210,3315 +NIFTY,2026-02-10 09:46:00,2026-02-17,740.25,17.75,25954.55,25950.0,25250,20605,454610,3445,4810 +NIFTY,2026-02-10 09:50:00,2026-02-17,732.5,18.1,25943.55,25950.0,25250,19240,453830,2665,3640 +NIFTY,2026-02-10 09:51:00,2026-02-17,741.1,17.9,25951.0,25950.0,25250,19240,453830,65,5070 +NIFTY,2026-02-10 09:53:00,2026-02-17,738.75,17.85,25940.6,25950.0,25250,19240,454740,65,910 +NIFTY,2026-02-10 10:01:00,2026-02-17,743.25,17.3,25946.6,25950.0,25250,19240,461825,520,2145 +NIFTY,2026-02-10 10:12:00,2026-02-17,730.9,16.7,25951.0,25950.0,25250,18720,466115,65,3250 +NIFTY,2026-02-10 10:14:00,2026-02-17,735.0,16.7,25943.2,25950.0,25250,18720,467740,3185,4160 +NIFTY,2026-02-10 10:15:00,2026-02-17,741.25,16.45,25952.75,25950.0,25250,18720,467740,65,2730 +NIFTY,2026-02-10 10:18:00,2026-02-17,749.7,16.35,25967.25,25950.0,25250,21840,470470,65,1365 +NIFTY,2026-02-10 10:19:00,2026-02-17,749.7,16.25,25966.0,25950.0,25250,21840,469495,65,3445 +NIFTY,2026-02-10 10:38:00,2026-02-17,752.95,16.9,25970.35,25950.0,25250,21840,452920,5265,7670 +NIFTY,2026-02-10 10:53:00,2026-02-17,744.65,16.6,25959.7,25950.0,25250,24310,456755,65,845 +NIFTY,2026-02-10 10:55:00,2026-02-17,744.75,16.5,25960.0,25950.0,25250,24310,456365,65,715 +NIFTY,2026-02-10 11:30:00,2026-02-17,739.5,16.3,25958.6,25950.0,25250,24310,452140,65,1625 +NIFTY,2026-02-10 11:36:00,2026-02-17,738.55,16.4,25950.8,25950.0,25250,24375,450515,65,1170 +NIFTY,2026-02-10 12:38:00,2026-02-17,747.15,15.2,25953.15,25950.0,25250,24440,391495,585,325 +NIFTY,2026-02-10 12:39:00,2026-02-17,738.05,15.0,25958.0,25950.0,25250,24440,391495,585,4615 +NIFTY,2026-02-10 12:48:00,2026-02-17,760.0,14.0,25984.6,26000.0,25250,24440,398905,65,1755 +NIFTY,2026-02-10 12:53:00,2026-02-17,765.75,14.25,25980.3,26000.0,25250,24440,399490,65,1365 +NIFTY,2026-02-10 12:55:00,2026-02-17,769.2,14.2,25980.65,26000.0,25250,24440,399490,195,1235 +NIFTY,2026-02-10 12:57:00,2026-02-17,769.2,14.2,25980.7,26000.0,25250,24440,397930,65,6630 +NIFTY,2026-02-10 12:59:00,2026-02-17,766.0,14.2,25972.45,25950.0,25250,24440,391560,65,390 +NIFTY,2026-02-10 13:04:00,2026-02-17,756.65,14.25,25966.2,25950.0,25250,24505,388700,65,3445 +NIFTY,2026-02-10 13:09:00,2026-02-17,764.6,14.15,25978.7,26000.0,25250,24505,388115,65,780 +NIFTY,2026-02-10 13:18:00,2026-02-17,752.0,13.85,25958.6,25950.0,25250,24505,399295,260,12220 +NIFTY,2026-02-10 13:19:00,2026-02-17,746.75,14.1,25948.4,25950.0,25250,24505,399295,65,34515 +NIFTY,2026-02-10 13:20:00,2026-02-17,742.0,14.1,25949.15,25950.0,25250,24505,439140,65,3120 +NIFTY,2026-02-10 13:36:00,2026-02-17,708.0,15.25,25919.05,25900.0,25250,24765,466830,65,2925 +NIFTY,2026-02-10 13:39:00,2026-02-17,714.15,15.0,25922.75,25900.0,25250,24830,465270,650,1235 +NIFTY,2026-02-10 13:40:00,2026-02-17,714.0,14.55,25928.1,25950.0,25250,24830,465270,65,2080 +NIFTY,2026-02-10 13:41:00,2026-02-17,720.5,14.8,25924.05,25900.0,25250,24310,464490,65,2600 +NIFTY,2026-02-10 13:44:00,2026-02-17,710.15,14.75,25925.05,25950.0,25250,24310,460915,65,2405 +NIFTY,2026-02-10 13:45:00,2026-02-17,713.5,14.55,25930.35,25950.0,25250,24440,460915,65,1560 +NIFTY,2026-02-10 13:55:00,2026-02-17,720.0,14.75,25926.85,25950.0,25250,24505,464815,65,1885 +NIFTY,2026-02-10 14:05:00,2026-02-17,693.0,15.05,25908.8,25900.0,25250,24505,463450,65,1300 +NIFTY,2026-02-10 14:06:00,2026-02-17,698.25,14.85,25910.8,25900.0,25250,24505,463450,65,3315 +NIFTY,2026-02-10 14:07:00,2026-02-17,701.3,14.3,25919.9,25900.0,25250,24505,463450,65,2145 +NIFTY,2026-02-10 14:09:00,2026-02-17,705.0,14.55,25911.75,25900.0,25250,24505,463320,845,2145 +NIFTY,2026-02-10 14:10:00,2026-02-17,697.0,14.8,25908.15,25900.0,25250,24505,463320,650,2275 +NIFTY,2026-02-10 14:12:00,2026-02-17,696.0,15.1,25905.95,25900.0,25250,25935,464035,325,2990 +NIFTY,2026-02-10 14:13:00,2026-02-17,701.85,14.75,25911.35,25900.0,25250,25935,464035,65,1105 +NIFTY,2026-02-10 14:27:00,2026-02-17,713.2,14.35,25920.6,25900.0,25250,26195,434265,260,1430 +NIFTY,2026-02-10 14:38:00,2026-02-17,711.35,14.35,25920.55,25900.0,25250,26130,427635,65,2145 +NIFTY,2026-02-10 14:41:00,2026-02-17,699.3,14.35,25910.55,25900.0,25250,26065,427635,195,1300 +NIFTY,2026-02-10 14:42:00,2026-02-17,700.0,14.35,25909.1,25900.0,25250,26065,424840,65,1235 +NIFTY,2026-02-10 14:46:00,2026-02-17,715.0,13.65,25927.85,25950.0,25250,26000,426075,65,3315 +NIFTY,2026-02-10 14:47:00,2026-02-17,714.85,13.7,25926.9,25950.0,25250,25935,425945,65,3575 +NIFTY,2026-02-10 14:50:00,2026-02-17,714.75,14.2,25927.0,25950.0,25250,25935,435045,65,5915 +NIFTY,2026-02-10 14:51:00,2026-02-17,713.5,14.05,25929.25,25950.0,25250,25935,435045,455,2600 +NIFTY,2026-02-10 14:52:00,2026-02-17,721.65,14.0,25933.65,25950.0,25250,25935,435045,130,10140 +NIFTY,2026-02-10 15:01:00,2026-02-17,732.45,12.85,25964.1,25950.0,25250,26390,438945,520,13585 +NIFTY,2026-02-10 15:09:00,2026-02-17,732.45,12.9,25960.3,25950.0,25250,26065,445315,65,17550 +NIFTY,2026-02-10 15:10:00,2026-02-17,728.85,13.05,25941.2,25950.0,25250,26065,445315,195,21255 +NIFTY,2026-02-10 15:12:00,2026-02-17,730.0,13.1,25937.85,25950.0,25250,25935,455130,260,11570 +NIFTY,2026-02-10 15:15:00,2026-02-17,724.85,13.65,25927.75,25950.0,25250,25935,459160,65,13715 +NIFTY,2026-02-10 15:16:00,2026-02-17,722.0,13.9,25933.65,25950.0,25250,25935,459160,65,8580 +NIFTY,2026-02-10 15:20:00,2026-02-17,708.95,14.9,25916.1,25900.0,25250,26065,452595,65,18265 +NIFTY,2026-02-10 15:23:00,2026-02-17,711.65,15.1,25914.4,25900.0,25250,26065,459225,130,8450 +NIFTY,2026-02-10 15:25:00,2026-02-17,705.7,15.5,25910.9,25900.0,25250,26130,459225,195,26195 +NIFTY,2026-02-10 15:26:00,2026-02-17,705.35,15.55,25915.15,25900.0,25250,26130,459550,650,20540 +NIFTY,2026-02-10 09:15:00,2026-02-17,655.45,22.85,25910.1,25900.0,25300,154115,805610,11505,90870 +NIFTY,2026-02-10 09:16:00,2026-02-17,677.0,21.95,25931.0,25950.0,25300,154505,805610,11440,197470 +NIFTY,2026-02-10 09:17:00,2026-02-17,672.65,22.4,25919.25,25900.0,25300,154505,805610,910,52260 +NIFTY,2026-02-10 09:18:00,2026-02-17,678.4,21.9,25926.6,25950.0,25300,154505,805610,650,52975 +NIFTY,2026-02-10 09:19:00,2026-02-17,674.5,22.2,25918.1,25900.0,25300,154895,872235,390,38805 +NIFTY,2026-02-10 09:20:00,2026-02-17,668.0,22.35,25911.25,25900.0,25300,154895,872235,585,75985 +NIFTY,2026-02-10 09:22:00,2026-02-17,662.2,22.5,25904.85,25900.0,25300,154960,889655,260,26455 +NIFTY,2026-02-10 09:23:00,2026-02-17,653.05,22.5,25903.7,25900.0,25300,154960,889655,2015,35100 +NIFTY,2026-02-10 09:24:00,2026-02-17,661.0,21.9,25914.9,25900.0,25300,154960,889655,65,63375 +NIFTY,2026-02-10 09:25:00,2026-02-17,662.2,21.75,25912.15,25900.0,25300,155025,886080,195,138840 +NIFTY,2026-02-10 09:26:00,2026-02-17,661.0,21.3,25917.3,25900.0,25300,155025,886080,1820,120510 +NIFTY,2026-02-10 09:27:00,2026-02-17,667.85,21.2,25918.85,25900.0,25300,155025,886080,260,61880 +NIFTY,2026-02-10 09:28:00,2026-02-17,667.95,21.05,25920.1,25900.0,25300,155025,987545,260,73385 +NIFTY,2026-02-10 09:29:00,2026-02-17,662.7,21.0,25917.6,25900.0,25300,155025,987545,455,113815 +NIFTY,2026-02-10 09:30:00,2026-02-17,667.2,20.55,25917.5,25900.0,25300,155025,987545,65,54600 +NIFTY,2026-02-10 09:33:00,2026-02-17,680.1,20.1,25936.55,25950.0,25300,155090,1118195,4290,110305 +NIFTY,2026-02-10 09:34:00,2026-02-17,683.15,19.55,25943.75,25950.0,25300,154050,1183455,65,137020 +NIFTY,2026-02-10 09:35:00,2026-02-17,691.1,19.5,25946.8,25950.0,25300,154050,1183455,845,70915 +NIFTY,2026-02-10 09:36:00,2026-02-17,690.2,19.6,25946.55,25950.0,25300,154050,1183455,455,39910 +NIFTY,2026-02-10 09:37:00,2026-02-17,687.0,19.85,25940.2,25950.0,25300,154505,1261130,520,30940 +NIFTY,2026-02-10 09:39:00,2026-02-17,686.05,19.65,25941.15,25950.0,25300,154505,1261130,390,23660 +NIFTY,2026-02-10 09:40:00,2026-02-17,690.05,19.65,25944.75,25950.0,25300,154505,1331720,260,50115 +NIFTY,2026-02-10 09:41:00,2026-02-17,692.0,19.35,25947.8,25950.0,25300,154505,1331720,390,88920 +NIFTY,2026-02-10 09:42:00,2026-02-17,696.1,19.6,25950.0,25950.0,25300,154505,1331720,65,50245 +NIFTY,2026-02-10 09:43:00,2026-02-17,694.3,19.65,25949.3,25950.0,25300,154570,1403480,65,20085 +NIFTY,2026-02-10 09:44:00,2026-02-17,694.05,19.45,25949.4,25950.0,25300,154570,1403480,130,17810 +NIFTY,2026-02-10 09:45:00,2026-02-17,699.05,19.35,25949.7,25950.0,25300,154570,1403480,65,53495 +NIFTY,2026-02-10 09:47:00,2026-02-17,701.05,19.4,25959.5,25950.0,25300,154570,1441700,130,19240 +NIFTY,2026-02-10 09:48:00,2026-02-17,703.3,19.55,25957.65,25950.0,25300,154570,1441700,780,40105 +NIFTY,2026-02-10 09:49:00,2026-02-17,694.5,19.65,25948.2,25950.0,25300,153985,1453595,715,11570 +NIFTY,2026-02-10 09:50:00,2026-02-17,687.55,19.6,25943.55,25950.0,25300,153985,1453595,65,9490 +NIFTY,2026-02-10 09:52:00,2026-02-17,694.15,19.55,25949.9,25950.0,25300,153660,1466465,130,23400 +NIFTY,2026-02-10 09:53:00,2026-02-17,690.0,19.45,25940.6,25950.0,25300,153660,1466465,130,14690 +NIFTY,2026-02-10 09:55:00,2026-02-17,678.05,19.2,25936.6,25950.0,25300,153595,1498055,195,33085 +NIFTY,2026-02-10 10:00:00,2026-02-17,695.8,18.5,25955.45,25950.0,25300,153530,1518985,65,46865 +NIFTY,2026-02-10 10:01:00,2026-02-17,693.0,18.75,25946.6,25950.0,25300,153530,1568775,65,18135 +NIFTY,2026-02-10 10:02:00,2026-02-17,697.45,18.45,25955.6,25950.0,25300,153530,1568775,65,11765 +NIFTY,2026-02-10 10:03:00,2026-02-17,699.0,18.5,25956.85,25950.0,25300,153530,1568775,260,4745 +NIFTY,2026-02-10 10:04:00,2026-02-17,696.0,18.55,25954.9,25950.0,25300,153530,1570205,260,2600 +NIFTY,2026-02-10 10:06:00,2026-02-17,700.0,18.25,25961.7,25950.0,25300,153465,1570205,130,16705 +NIFTY,2026-02-10 10:07:00,2026-02-17,704.0,18.45,25959.55,25950.0,25300,153465,1574950,65,10270 +NIFTY,2026-02-10 10:08:00,2026-02-17,697.0,18.4,25955.2,25950.0,25300,153465,1574950,390,3380 +NIFTY,2026-02-10 10:09:00,2026-02-17,697.0,18.45,25951.6,25950.0,25300,153465,1574950,715,10920 +NIFTY,2026-02-10 10:10:00,2026-02-17,694.0,18.4,25949.65,25950.0,25300,153465,1576250,650,8125 +NIFTY,2026-02-10 10:11:00,2026-02-17,691.0,18.5,25944.9,25950.0,25300,153465,1576250,650,11700 +NIFTY,2026-02-10 10:12:00,2026-02-17,692.95,18.15,25951.0,25950.0,25300,153465,1576250,325,10205 +NIFTY,2026-02-10 10:15:00,2026-02-17,690.0,18.05,25952.75,25950.0,25300,153205,1580540,260,8645 +NIFTY,2026-02-10 10:19:00,2026-02-17,705.0,17.5,25966.0,25950.0,25300,153205,1598740,715,9295 +NIFTY,2026-02-10 10:20:00,2026-02-17,698.5,17.75,25960.95,25950.0,25300,153205,1598740,130,10270 +NIFTY,2026-02-10 10:21:00,2026-02-17,699.55,17.7,25960.4,25950.0,25300,153205,1598740,65,5720 +NIFTY,2026-02-10 10:25:00,2026-02-17,698.5,17.7,25965.8,25950.0,25300,153985,1598415,65,10205 +NIFTY,2026-02-10 10:26:00,2026-02-17,702.0,17.85,25966.5,25950.0,25300,153985,1598415,650,3380 +NIFTY,2026-02-10 10:27:00,2026-02-17,701.85,17.9,25963.25,25950.0,25300,153985,1598415,650,19695 +NIFTY,2026-02-10 10:28:00,2026-02-17,696.7,18.0,25965.6,25950.0,25300,153985,1587820,260,12025 +NIFTY,2026-02-10 10:32:00,2026-02-17,705.0,17.6,25970.1,25950.0,25300,154245,1579695,65,4420 +NIFTY,2026-02-10 10:34:00,2026-02-17,710.0,17.9,25976.75,26000.0,25300,154245,1576900,195,19045 +NIFTY,2026-02-10 10:36:00,2026-02-17,710.0,18.3,25975.0,26000.0,25300,154310,1576900,845,11570 +NIFTY,2026-02-10 10:41:00,2026-02-17,698.2,18.15,25958.35,25950.0,25300,154700,1570335,65,8775 +NIFTY,2026-02-10 10:42:00,2026-02-17,704.2,18.35,25959.65,25950.0,25300,154700,1570335,65,15145 +NIFTY,2026-02-10 10:47:00,2026-02-17,706.0,18.15,25971.7,25950.0,25300,154700,1564160,65,2405 +NIFTY,2026-02-10 10:48:00,2026-02-17,707.5,18.15,25968.25,25950.0,25300,154700,1564160,130,4875 +NIFTY,2026-02-10 10:49:00,2026-02-17,699.0,18.3,25959.4,25950.0,25300,154635,1561235,1040,2665 +NIFTY,2026-02-10 10:53:00,2026-02-17,694.4,18.2,25959.7,25950.0,25300,154570,1564550,260,13585 +NIFTY,2026-02-10 11:01:00,2026-02-17,698.9,18.15,25963.4,25950.0,25300,154765,1601795,65,3835 +NIFTY,2026-02-10 11:05:00,2026-02-17,704.85,18.0,25965.35,25950.0,25300,154830,1600235,390,3055 +NIFTY,2026-02-10 11:06:00,2026-02-17,705.0,17.9,25969.1,25950.0,25300,154830,1600235,390,2665 +NIFTY,2026-02-10 11:07:00,2026-02-17,703.0,17.85,25965.75,25950.0,25300,154440,1605825,2145,7475 +NIFTY,2026-02-10 11:08:00,2026-02-17,703.0,17.8,25966.9,25950.0,25300,154440,1605825,910,1755 +NIFTY,2026-02-10 11:09:00,2026-02-17,702.5,17.9,25961.55,25950.0,25300,154440,1605825,325,3835 +NIFTY,2026-02-10 11:11:00,2026-02-17,702.6,17.75,25962.65,25950.0,25300,156000,1604005,1300,5980 +NIFTY,2026-02-10 11:12:00,2026-02-17,700.0,17.9,25957.5,25950.0,25300,156000,1604005,325,2275 +NIFTY,2026-02-10 11:13:00,2026-02-17,702.0,17.9,25960.0,25950.0,25300,157105,1604005,195,2470 +NIFTY,2026-02-10 11:15:00,2026-02-17,704.4,17.85,25962.85,25950.0,25300,157105,1603810,650,1495 +NIFTY,2026-02-10 11:16:00,2026-02-17,702.5,17.95,25962.35,25950.0,25300,157105,1603745,390,1495 +NIFTY,2026-02-10 11:17:00,2026-02-17,700.0,18.0,25959.05,25950.0,25300,157170,1603745,1625,2860 +NIFTY,2026-02-10 11:24:00,2026-02-17,691.85,17.95,25952.45,25950.0,25300,155935,1600430,130,14170 +NIFTY,2026-02-10 11:25:00,2026-02-17,690.2,17.9,25950.6,25950.0,25300,156000,1605695,65,8775 +NIFTY,2026-02-10 11:26:00,2026-02-17,693.0,17.85,25954.95,25950.0,25300,156000,1605695,260,5005 +NIFTY,2026-02-10 11:30:00,2026-02-17,693.65,17.85,25958.6,25950.0,25300,155870,1608035,65,2405 +NIFTY,2026-02-10 11:31:00,2026-02-17,696.75,17.8,25958.7,25950.0,25300,155870,1608685,65,3900 +NIFTY,2026-02-10 11:34:00,2026-02-17,694.2,17.8,25956.35,25950.0,25300,155870,1608815,650,3510 +NIFTY,2026-02-10 11:37:00,2026-02-17,688.95,18.05,25942.95,25950.0,25300,155480,1609660,65,3380 +NIFTY,2026-02-10 11:39:00,2026-02-17,693.3,17.85,25953.45,25950.0,25300,155480,1609660,65,8385 +NIFTY,2026-02-10 11:40:00,2026-02-17,693.05,17.85,25952.65,25950.0,25300,155545,1619670,65,3445 +NIFTY,2026-02-10 11:43:00,2026-02-17,693.05,17.8,25949.65,25950.0,25300,155545,1617200,65,5850 +NIFTY,2026-02-10 11:44:00,2026-02-17,692.15,17.9,25950.0,25950.0,25300,155480,1617200,65,5720 +NIFTY,2026-02-10 11:55:00,2026-02-17,695.25,17.7,25956.3,25950.0,25300,155545,1611805,195,3120 +NIFTY,2026-02-10 11:56:00,2026-02-17,695.65,17.65,25956.25,25950.0,25300,155740,1611805,65,6890 +NIFTY,2026-02-10 11:59:00,2026-02-17,700.4,17.4,25961.3,25950.0,25300,155805,1611155,130,8580 +NIFTY,2026-02-10 12:16:00,2026-02-17,705.0,17.25,25965.75,25950.0,25300,155805,1646385,130,9750 +NIFTY,2026-02-10 12:17:00,2026-02-17,705.7,17.35,25969.3,25950.0,25300,155805,1643785,325,24180 +NIFTY,2026-02-10 12:21:00,2026-02-17,701.0,17.2,25958.45,25950.0,25300,155805,1645085,2665,2405 +NIFTY,2026-02-10 12:22:00,2026-02-17,704.0,17.1,25962.05,25950.0,25300,155805,1646970,260,7475 +NIFTY,2026-02-10 12:23:00,2026-02-17,703.3,17.2,25958.0,25950.0,25300,158080,1646970,130,3120 +NIFTY,2026-02-10 12:27:00,2026-02-17,698.0,17.0,25955.15,25950.0,25300,158145,1648530,65,2015 +NIFTY,2026-02-10 12:32:00,2026-02-17,700.65,16.65,25955.85,25950.0,25300,158080,1642355,65,6175 +NIFTY,2026-02-10 12:36:00,2026-02-17,697.0,16.75,25954.65,25950.0,25300,158080,1640860,65,4355 +NIFTY,2026-02-10 12:37:00,2026-02-17,696.85,16.7,25954.1,25950.0,25300,158080,1640860,130,6500 +NIFTY,2026-02-10 12:39:00,2026-02-17,698.2,16.55,25958.0,25950.0,25300,158210,1640470,130,5720 +NIFTY,2026-02-10 12:40:00,2026-02-17,697.0,16.4,25958.1,25950.0,25300,158210,1640470,715,41795 +NIFTY,2026-02-10 12:41:00,2026-02-17,698.05,16.25,25959.0,25950.0,25300,158925,1683045,65,64740 +NIFTY,2026-02-10 12:44:00,2026-02-17,700.4,16.0,25963.7,25950.0,25300,158925,1756365,1820,6630 +NIFTY,2026-02-10 12:45:00,2026-02-17,705.0,15.7,25969.8,25950.0,25300,158925,1756365,130,31850 +NIFTY,2026-02-10 12:47:00,2026-02-17,710.0,15.65,25974.8,25950.0,25300,160420,1777750,260,20865 +NIFTY,2026-02-10 12:50:00,2026-02-17,718.0,15.4,25984.5,26000.0,25300,160550,1786655,65,17875 +NIFTY,2026-02-10 12:51:00,2026-02-17,721.9,15.15,25987.85,26000.0,25300,160550,1786655,65,23270 +NIFTY,2026-02-10 12:53:00,2026-02-17,718.1,15.6,25980.3,26000.0,25300,160550,1785875,65,12155 +NIFTY,2026-02-10 12:59:00,2026-02-17,716.0,15.65,25972.45,25950.0,25300,160615,1773785,65,1755 +NIFTY,2026-02-10 13:00:00,2026-02-17,714.8,15.5,25962.9,25950.0,25300,160615,1773785,650,23985 +NIFTY,2026-02-10 13:01:00,2026-02-17,710.0,15.45,25961.3,25950.0,25300,160615,1773785,715,6630 +NIFTY,2026-02-10 13:03:00,2026-02-17,707.0,15.55,25961.9,25950.0,25300,161330,1787955,455,5265 +NIFTY,2026-02-10 13:06:00,2026-02-17,713.25,15.6,25977.4,26000.0,25300,161785,1791075,325,4680 +NIFTY,2026-02-10 13:10:00,2026-02-17,711.65,15.4,25976.15,26000.0,25300,162110,1778790,520,8190 +NIFTY,2026-02-10 13:11:00,2026-02-17,711.65,15.45,25975.75,26000.0,25300,162110,1789580,195,2600 +NIFTY,2026-02-10 13:15:00,2026-02-17,711.9,15.4,25977.85,26000.0,25300,162825,1789775,195,4290 +NIFTY,2026-02-10 13:17:00,2026-02-17,702.25,15.25,25965.95,25950.0,25300,163020,1789320,195,12220 +NIFTY,2026-02-10 13:19:00,2026-02-17,695.8,15.6,25948.4,25950.0,25300,163020,1789320,130,12480 +NIFTY,2026-02-10 13:22:00,2026-02-17,678.35,15.65,25936.3,25950.0,25300,163085,1782040,130,39065 +NIFTY,2026-02-10 13:23:00,2026-02-17,675.05,15.7,25933.25,25950.0,25300,163085,1825005,130,30875 +NIFTY,2026-02-10 13:24:00,2026-02-17,674.75,15.75,25932.1,25950.0,25300,163085,1825005,12480,22880 +NIFTY,2026-02-10 13:25:00,2026-02-17,682.7,15.6,25939.5,25950.0,25300,163085,1825005,390,10465 +NIFTY,2026-02-10 13:26:00,2026-02-17,683.0,15.5,25945.15,25950.0,25300,174785,1831505,325,5785 +NIFTY,2026-02-10 13:27:00,2026-02-17,685.75,15.35,25949.85,25950.0,25300,174785,1831505,130,4745 +NIFTY,2026-02-10 13:28:00,2026-02-17,681.55,15.55,25945.6,25950.0,25300,174785,1831505,2145,8905 +NIFTY,2026-02-10 13:29:00,2026-02-17,675.25,15.75,25934.5,25950.0,25300,177255,1834430,3900,14170 +NIFTY,2026-02-10 13:30:00,2026-02-17,658.95,16.0,25917.0,25900.0,25300,177255,1834430,1040,20995 +NIFTY,2026-02-10 13:31:00,2026-02-17,655.0,16.4,25909.7,25900.0,25300,177255,1834430,2275,25025 +NIFTY,2026-02-10 13:32:00,2026-02-17,659.0,16.4,25918.25,25900.0,25300,181155,1834170,2600,25545 +NIFTY,2026-02-10 13:33:00,2026-02-17,663.6,16.2,25922.2,25900.0,25300,181155,1834170,8125,29315 +NIFTY,2026-02-10 13:34:00,2026-02-17,662.85,16.35,25922.9,25900.0,25300,181155,1834170,2080,14885 +NIFTY,2026-02-10 13:35:00,2026-02-17,658.65,16.85,25917.85,25900.0,25300,194805,1849055,3640,21710 +NIFTY,2026-02-10 13:36:00,2026-02-17,660.15,16.85,25919.05,25900.0,25300,194805,1849055,1430,13585 +NIFTY,2026-02-10 13:37:00,2026-02-17,660.0,16.75,25916.55,25900.0,25300,194805,1849055,2145,20865 +NIFTY,2026-02-10 13:38:00,2026-02-17,662.7,16.65,25919.8,25900.0,25300,200850,1868945,975,12155 +NIFTY,2026-02-10 13:39:00,2026-02-17,662.85,16.65,25922.75,25900.0,25300,200850,1868945,715,6825 +NIFTY,2026-02-10 13:40:00,2026-02-17,671.8,16.2,25928.1,25950.0,25300,200850,1868945,780,10660 +NIFTY,2026-02-10 13:41:00,2026-02-17,669.0,16.45,25924.05,25900.0,25300,202865,1871610,1495,1690 +NIFTY,2026-02-10 13:42:00,2026-02-17,661.7,16.9,25921.1,25900.0,25300,202865,1871610,1300,9100 +NIFTY,2026-02-10 13:43:00,2026-02-17,664.3,16.7,25922.9,25900.0,25300,202865,1871610,585,6240 +NIFTY,2026-02-10 13:44:00,2026-02-17,665.0,16.3,25925.05,25950.0,25300,205985,1874405,260,7670 +NIFTY,2026-02-10 13:45:00,2026-02-17,665.4,16.15,25930.35,25950.0,25300,205985,1874405,1105,10465 +NIFTY,2026-02-10 13:46:00,2026-02-17,668.5,16.25,25925.75,25950.0,25300,205985,1874405,455,8645 +NIFTY,2026-02-10 13:47:00,2026-02-17,660.2,16.75,25919.9,25900.0,25300,206635,1870960,390,7800 +NIFTY,2026-02-10 13:48:00,2026-02-17,658.0,16.95,25917.9,25900.0,25300,206635,1870960,260,3185 +NIFTY,2026-02-10 13:49:00,2026-02-17,662.1,16.5,25921.9,25900.0,25300,206635,1870960,585,8840 +NIFTY,2026-02-10 13:50:00,2026-02-17,661.3,16.55,25924.3,25900.0,25300,207415,1872325,455,1820 +NIFTY,2026-02-10 13:51:00,2026-02-17,671.0,16.2,25932.2,25950.0,25300,207415,1872325,390,4680 +NIFTY,2026-02-10 13:52:00,2026-02-17,670.15,16.05,25933.0,25950.0,25300,207415,1872325,260,7540 +NIFTY,2026-02-10 13:53:00,2026-02-17,670.5,16.35,25931.9,25950.0,25300,208065,1876550,195,6110 +NIFTY,2026-02-10 13:54:00,2026-02-17,670.5,16.2,25934.1,25950.0,25300,208065,1876550,260,2600 +NIFTY,2026-02-10 13:55:00,2026-02-17,665.0,16.6,25926.85,25950.0,25300,208065,1876550,6760,1105 +NIFTY,2026-02-10 13:56:00,2026-02-17,662.0,17.1,25915.1,25900.0,25300,209365,1877980,260,7280 +NIFTY,2026-02-10 13:57:00,2026-02-17,662.2,17.15,25913.55,25900.0,25300,209365,1877980,65,10205 +NIFTY,2026-02-10 13:58:00,2026-02-17,659.55,17.1,25914.15,25900.0,25300,209365,1877980,130,6825 +NIFTY,2026-02-10 13:59:00,2026-02-17,653.7,17.15,25910.35,25900.0,25300,209625,1877460,130,3900 +NIFTY,2026-02-10 14:01:00,2026-02-17,650.7,16.8,25901.35,25900.0,25300,209625,1877460,130,8125 +NIFTY,2026-02-10 14:02:00,2026-02-17,645.0,17.0,25896.2,25900.0,25300,209560,1883115,325,15990 +NIFTY,2026-02-10 14:03:00,2026-02-17,644.3,17.1,25896.3,25900.0,25300,209560,1883115,195,20670 +NIFTY,2026-02-10 14:04:00,2026-02-17,647.0,16.85,25901.7,25900.0,25300,209560,1883115,195,23465 +NIFTY,2026-02-10 14:05:00,2026-02-17,645.0,16.85,25908.8,25900.0,25300,209560,1897155,520,10725 +NIFTY,2026-02-10 14:06:00,2026-02-17,652.7,16.45,25910.8,25900.0,25300,209560,1897155,130,13130 +NIFTY,2026-02-10 14:07:00,2026-02-17,660.0,15.9,25919.9,25900.0,25300,209560,1897155,195,18265 +NIFTY,2026-02-10 14:08:00,2026-02-17,657.0,16.3,25911.85,25900.0,25300,210015,1898975,260,5525 +NIFTY,2026-02-10 14:09:00,2026-02-17,655.0,16.25,25911.75,25900.0,25300,210015,1898975,65,20670 +NIFTY,2026-02-10 14:11:00,2026-02-17,640.2,16.95,25901.85,25900.0,25300,210145,1912885,325,14365 +NIFTY,2026-02-10 14:12:00,2026-02-17,649.45,16.75,25905.95,25900.0,25300,210145,1912885,390,8320 +NIFTY,2026-02-10 14:14:00,2026-02-17,658.35,16.2,25918.15,25900.0,25300,210275,1922245,65,4420 +NIFTY,2026-02-10 14:16:00,2026-02-17,660.3,16.0,25928.75,25950.0,25300,210275,1922245,65,7865 +NIFTY,2026-02-10 14:19:00,2026-02-17,671.0,15.5,25943.0,25950.0,25300,210340,1924910,195,5590 +NIFTY,2026-02-10 14:20:00,2026-02-17,666.45,15.8,25931.3,25950.0,25300,210340,1927575,195,10985 +NIFTY,2026-02-10 14:21:00,2026-02-17,668.7,15.65,25932.65,25950.0,25300,210535,1927575,3445,5525 +NIFTY,2026-02-10 14:22:00,2026-02-17,662.7,15.7,25927.7,25950.0,25300,210535,1927575,1430,6760 +NIFTY,2026-02-10 14:23:00,2026-02-17,662.0,15.85,25922.55,25900.0,25300,214955,1930435,195,13195 +NIFTY,2026-02-10 14:24:00,2026-02-17,664.5,15.7,25924.45,25900.0,25300,214955,1930435,65,2340 +NIFTY,2026-02-10 14:25:00,2026-02-17,659.05,15.65,25924.9,25900.0,25300,214955,1930435,65,3315 +NIFTY,2026-02-10 14:26:00,2026-02-17,666.0,15.65,25927.1,25950.0,25300,215150,1932515,260,3770 +NIFTY,2026-02-10 14:27:00,2026-02-17,655.0,16.05,25920.6,25900.0,25300,215150,1932515,845,14170 +NIFTY,2026-02-10 14:28:00,2026-02-17,655.15,15.7,25923.85,25900.0,25300,215150,1932515,65,8645 +NIFTY,2026-02-10 14:29:00,2026-02-17,658.0,15.95,25920.4,25900.0,25300,215150,1930500,65,4030 +NIFTY,2026-02-10 14:30:00,2026-02-17,662.25,15.6,25924.6,25900.0,25300,215150,1930500,65,10660 +NIFTY,2026-02-10 14:31:00,2026-02-17,657.0,15.7,25921.3,25900.0,25300,215150,1930500,455,20735 +NIFTY,2026-02-10 14:32:00,2026-02-17,664.6,15.35,25927.1,25950.0,25300,215735,1940835,2080,15015 +NIFTY,2026-02-10 14:33:00,2026-02-17,661.5,15.4,25925.2,25950.0,25300,215735,1940835,1885,5915 +NIFTY,2026-02-10 14:34:00,2026-02-17,659.5,15.55,25924.15,25900.0,25300,215735,1940835,910,1495 +NIFTY,2026-02-10 14:35:00,2026-02-17,661.7,15.5,25925.65,25950.0,25300,220415,1947855,195,4030 +NIFTY,2026-02-10 14:36:00,2026-02-17,663.35,15.6,25927.3,25950.0,25300,220415,1947855,585,2925 +NIFTY,2026-02-10 14:37:00,2026-02-17,662.85,15.6,25927.45,25950.0,25300,220415,1947855,585,1365 +NIFTY,2026-02-10 14:38:00,2026-02-17,656.05,15.85,25920.55,25900.0,25300,220415,1949610,780,4940 +NIFTY,2026-02-10 14:39:00,2026-02-17,658.3,15.9,25916.2,25900.0,25300,222300,1949610,195,9945 +NIFTY,2026-02-10 14:40:00,2026-02-17,649.7,15.85,25914.25,25900.0,25300,222300,1949610,520,4225 +NIFTY,2026-02-10 14:41:00,2026-02-17,649.7,15.95,25910.55,25900.0,25300,222300,1955265,195,1950 +NIFTY,2026-02-10 14:42:00,2026-02-17,651.5,15.9,25909.1,25900.0,25300,222820,1955265,195,53690 +NIFTY,2026-02-10 14:43:00,2026-02-17,651.5,16.0,25906.2,25900.0,25300,222820,1955265,6370,11700 +NIFTY,2026-02-10 14:44:00,2026-02-17,660.65,15.65,25912.7,25900.0,25300,223015,1988415,390,11700 +NIFTY,2026-02-10 14:45:00,2026-02-17,662.95,15.25,25923.25,25900.0,25300,223015,1988415,65,28145 +NIFTY,2026-02-10 14:46:00,2026-02-17,668.55,15.2,25927.85,25950.0,25300,223015,1988415,6630,36140 +NIFTY,2026-02-10 14:47:00,2026-02-17,665.2,15.3,25926.9,25950.0,25300,223925,1956500,910,21060 +NIFTY,2026-02-10 14:48:00,2026-02-17,664.0,15.6,25924.2,25900.0,25300,223925,1956500,1495,10400 +NIFTY,2026-02-10 14:49:00,2026-02-17,664.15,15.8,25928.7,25950.0,25300,223925,1956500,130,8060 +NIFTY,2026-02-10 14:50:00,2026-02-17,664.05,15.7,25927.0,25950.0,25300,228865,1950585,3185,32435 +NIFTY,2026-02-10 14:51:00,2026-02-17,666.05,15.4,25929.25,25950.0,25300,228865,1950585,65,10270 +NIFTY,2026-02-10 14:52:00,2026-02-17,671.0,15.5,25933.65,25950.0,25300,228865,1950585,390,11570 +NIFTY,2026-02-10 14:53:00,2026-02-17,673.0,15.3,25932.5,25950.0,25300,228865,1951300,260,13000 +NIFTY,2026-02-10 14:54:00,2026-02-17,671.0,15.1,25935.55,25950.0,25300,229580,1951300,780,84695 +NIFTY,2026-02-10 14:55:00,2026-02-17,670.95,15.1,25932.95,25950.0,25300,229580,1951300,1235,14885 +NIFTY,2026-02-10 14:56:00,2026-02-17,672.75,14.85,25935.55,25950.0,25300,231855,1944280,1170,19630 +NIFTY,2026-02-10 14:57:00,2026-02-17,675.35,14.7,25937.65,25950.0,25300,231855,1944280,2015,16185 +NIFTY,2026-02-10 14:58:00,2026-02-17,675.05,14.65,25939.55,25950.0,25300,231855,1944280,845,19305 +NIFTY,2026-02-10 14:59:00,2026-02-17,677.65,14.45,25940.6,25950.0,25300,231855,1959490,1430,47385 +NIFTY,2026-02-10 15:00:00,2026-02-17,669.6,14.6,25942.45,25950.0,25300,235625,1959490,7735,68185 +NIFTY,2026-02-10 15:01:00,2026-02-17,686.0,13.95,25964.1,25950.0,25300,235625,1959490,31980,50115 +NIFTY,2026-02-10 15:02:00,2026-02-17,680.55,14.05,25953.4,25950.0,25300,269750,2000310,715,49465 +NIFTY,2026-02-10 15:03:00,2026-02-17,681.65,14.05,25950.5,25950.0,25300,269750,2000310,845,12545 +NIFTY,2026-02-10 15:04:00,2026-02-17,679.45,14.15,25951.4,25950.0,25300,269750,2000310,3185,24895 +NIFTY,2026-02-10 15:05:00,2026-02-17,680.2,14.1,25950.65,25950.0,25300,270530,2012920,1170,47190 +NIFTY,2026-02-10 15:06:00,2026-02-17,674.2,14.55,25932.4,25950.0,25300,270530,2012920,260,25220 +NIFTY,2026-02-10 15:07:00,2026-02-17,679.1,14.25,25941.3,25950.0,25300,270530,2012920,390,15730 +NIFTY,2026-02-10 15:08:00,2026-02-17,684.05,13.9,25962.3,25950.0,25300,271700,2035995,195,49270 +NIFTY,2026-02-10 15:09:00,2026-02-17,686.1,14.05,25960.3,25950.0,25300,271700,2035995,780,23140 +NIFTY,2026-02-10 15:10:00,2026-02-17,685.25,14.2,25941.2,25950.0,25300,271700,2035995,130,11830 +NIFTY,2026-02-10 15:11:00,2026-02-17,679.0,14.3,25941.8,25950.0,25300,271960,2052830,1170,19045 +NIFTY,2026-02-10 15:12:00,2026-02-17,680.0,14.35,25937.85,25950.0,25300,271960,2052830,1560,31330 +NIFTY,2026-02-10 15:13:00,2026-02-17,673.8,14.5,25933.3,25950.0,25300,271960,2052830,2535,21515 +NIFTY,2026-02-10 15:14:00,2026-02-17,674.35,14.55,25933.95,25950.0,25300,274365,2080780,195,24830 +NIFTY,2026-02-10 15:15:00,2026-02-17,675.0,15.0,25927.75,25950.0,25300,274365,2080780,325,92755 +NIFTY,2026-02-10 15:17:00,2026-02-17,670.85,15.4,25920.25,25900.0,25300,274560,2100865,195,50180 +NIFTY,2026-02-10 15:18:00,2026-02-17,662.0,15.5,25917.6,25900.0,25300,274560,2100865,780,26390 +NIFTY,2026-02-10 15:20:00,2026-02-17,662.0,16.35,25916.1,25900.0,25300,275535,2116790,2015,51025 +NIFTY,2026-02-10 15:21:00,2026-02-17,663.6,16.2,25916.65,25900.0,25300,275535,2116790,1625,60515 +NIFTY,2026-02-10 15:22:00,2026-02-17,663.8,16.4,25914.3,25900.0,25300,275535,2116790,130,73645 +NIFTY,2026-02-10 15:23:00,2026-02-17,660.35,16.5,25914.4,25900.0,25300,275535,2172625,455,57330 +NIFTY,2026-02-10 15:24:00,2026-02-17,660.45,16.7,25911.55,25900.0,25300,276835,2172625,10140,39130 +NIFTY,2026-02-10 15:25:00,2026-02-17,658.25,16.9,25910.9,25900.0,25300,276835,2172625,5200,85605 +NIFTY,2026-02-10 15:26:00,2026-02-17,656.95,16.9,25915.15,25900.0,25300,280020,2243345,3380,38870 +NIFTY,2026-02-10 15:27:00,2026-02-17,659.3,16.65,25915.8,25900.0,25300,280020,2243345,780,75010 +NIFTY,2026-02-10 15:28:00,2026-02-17,661.45,16.6,25915.05,25900.0,25300,280020,2243345,1365,74815 +NIFTY,2026-02-10 15:29:00,2026-02-17,660.75,16.6,25916.8,25900.0,25300,280020,2260830,325,79105 +NIFTY,2026-02-10 09:17:00,2026-02-17,626.9,24.55,25919.25,25900.0,25350,16315,255970,195,51740 +NIFTY,2026-02-10 09:19:00,2026-02-17,624.55,24.5,25918.1,25900.0,25350,16315,270660,260,10790 +NIFTY,2026-02-10 09:21:00,2026-02-17,615.95,25.1,25905.65,25900.0,25350,16315,270660,2600,23985 +NIFTY,2026-02-10 09:28:00,2026-02-17,619.0,23.75,25920.1,25900.0,25350,19825,349310,1755,25415 +NIFTY,2026-02-10 09:34:00,2026-02-17,639.9,22.0,25943.75,25950.0,25350,19825,362765,130,11180 +NIFTY,2026-02-10 09:36:00,2026-02-17,639.5,22.35,25946.55,25950.0,25350,19825,362765,65,11440 +NIFTY,2026-02-10 09:42:00,2026-02-17,652.6,22.2,25950.0,25950.0,25350,19760,385385,195,6435 +NIFTY,2026-02-10 09:46:00,2026-02-17,649.9,21.65,25954.55,25950.0,25350,19630,388245,65,6695 +NIFTY,2026-02-10 09:47:00,2026-02-17,652.6,21.75,25959.5,25950.0,25350,19630,388245,65,3185 +NIFTY,2026-02-10 09:48:00,2026-02-17,656.55,21.95,25957.65,25950.0,25350,19630,388245,65,4030 +NIFTY,2026-02-10 09:53:00,2026-02-17,639.0,22.1,25940.6,25950.0,25350,19760,389870,195,5330 +NIFTY,2026-02-10 09:58:00,2026-02-17,644.0,21.55,25947.7,25950.0,25350,19565,395785,650,3250 +NIFTY,2026-02-10 10:01:00,2026-02-17,644.0,21.3,25946.6,25950.0,25350,19630,397995,390,3185 +NIFTY,2026-02-10 10:04:00,2026-02-17,650.0,21.05,25954.9,25950.0,25350,19630,400595,65,1430 +NIFTY,2026-02-10 10:05:00,2026-02-17,648.75,21.0,25954.5,25950.0,25350,19630,400595,65,325 +NIFTY,2026-02-10 10:10:00,2026-02-17,647.1,20.95,25949.65,25950.0,25350,19565,405145,130,1755 +NIFTY,2026-02-10 10:11:00,2026-02-17,643.35,21.05,25944.9,25950.0,25350,19565,405145,325,1820 +NIFTY,2026-02-10 10:13:00,2026-02-17,648.6,20.8,25944.25,25950.0,25350,19370,402805,325,1820 +NIFTY,2026-02-10 10:15:00,2026-02-17,645.5,20.45,25952.75,25950.0,25350,19370,402805,2600,5005 +NIFTY,2026-02-10 10:19:00,2026-02-17,658.0,20.1,25966.0,25950.0,25350,21840,423410,130,15925 +NIFTY,2026-02-10 10:25:00,2026-02-17,651.0,20.25,25965.8,25950.0,25350,21840,422890,65,780 +NIFTY,2026-02-10 10:26:00,2026-02-17,655.0,20.15,25966.5,25950.0,25350,21840,422890,130,6045 +NIFTY,2026-02-10 10:28:00,2026-02-17,652.35,20.45,25965.6,25950.0,25350,21840,425945,65,780 +NIFTY,2026-02-10 10:29:00,2026-02-17,650.05,20.5,25963.4,25950.0,25350,21840,425945,65,1170 +NIFTY,2026-02-10 10:31:00,2026-02-17,651.0,20.25,25966.45,25950.0,25350,21840,426075,585,2340 +NIFTY,2026-02-10 10:38:00,2026-02-17,665.25,20.95,25970.35,25950.0,25350,22360,426075,130,8905 +NIFTY,2026-02-10 10:39:00,2026-02-17,662.15,20.8,25969.7,25950.0,25350,22360,426075,195,65 +NIFTY,2026-02-10 10:43:00,2026-02-17,655.4,20.85,25960.25,25950.0,25350,22100,423020,65,3510 +NIFTY,2026-02-10 10:44:00,2026-02-17,651.45,20.9,25960.7,25950.0,25350,22100,423020,260,1560 +NIFTY,2026-02-10 10:47:00,2026-02-17,656.0,20.6,25971.7,25950.0,25350,21905,425945,195,585 +NIFTY,2026-02-10 11:01:00,2026-02-17,653.7,20.55,25963.4,25950.0,25350,21840,430690,65,1495 +NIFTY,2026-02-10 11:08:00,2026-02-17,655.75,20.15,25966.9,25950.0,25350,21840,430170,65,2925 +NIFTY,2026-02-10 11:18:00,2026-02-17,653.95,20.4,25957.05,25950.0,25350,21840,435175,65,2470 +NIFTY,2026-02-10 11:24:00,2026-02-17,644.1,20.35,25952.45,25950.0,25350,21840,434590,65,845 +NIFTY,2026-02-10 11:25:00,2026-02-17,644.1,20.25,25950.6,25950.0,25350,21840,437060,65,3705 +NIFTY,2026-02-10 11:29:00,2026-02-17,645.0,20.25,25953.3,25950.0,25350,21840,437905,65,1235 +NIFTY,2026-02-10 11:45:00,2026-02-17,645.9,20.15,25951.15,25950.0,25350,21840,443820,130,2210 +NIFTY,2026-02-10 11:48:00,2026-02-17,640.7,20.3,25948.15,25950.0,25350,21840,445380,65,65 +NIFTY,2026-02-10 11:53:00,2026-02-17,647.55,19.9,25958.9,25950.0,25350,21840,453830,130,1560 +NIFTY,2026-02-10 11:56:00,2026-02-17,646.95,20.05,25956.25,25950.0,25350,21840,455650,130,455 +NIFTY,2026-02-10 12:12:00,2026-02-17,651.65,19.1,25956.85,25950.0,25350,21970,455455,65,2015 +NIFTY,2026-02-10 12:26:00,2026-02-17,651.0,19.25,25955.1,25950.0,25350,21970,460655,65,1690 +NIFTY,2026-02-10 12:33:00,2026-02-17,651.0,19.05,25956.15,25950.0,25350,21970,463255,65,260 +NIFTY,2026-02-10 12:48:00,2026-02-17,665.25,17.45,25984.6,26000.0,25350,21970,465205,65,5655 +NIFTY,2026-02-10 12:52:00,2026-02-17,672.0,17.5,25983.05,26000.0,25350,21970,466505,195,3380 +NIFTY,2026-02-10 12:57:00,2026-02-17,671.0,17.5,25980.7,26000.0,25350,21970,449475,130,1170 +NIFTY,2026-02-10 13:00:00,2026-02-17,670.0,17.6,25962.9,25950.0,25350,22100,450255,65,1495 +NIFTY,2026-02-10 13:12:00,2026-02-17,663.75,17.4,25977.8,26000.0,25350,22100,453505,65,390 +NIFTY,2026-02-10 13:28:00,2026-02-17,633.65,17.9,25945.6,25950.0,25350,22165,477490,65,195 +NIFTY,2026-02-10 13:30:00,2026-02-17,618.05,18.35,25917.0,25900.0,25350,22230,474240,65,10660 +NIFTY,2026-02-10 13:31:00,2026-02-17,607.65,18.85,25909.7,25900.0,25350,22230,474240,130,10985 +NIFTY,2026-02-10 13:32:00,2026-02-17,604.7,18.75,25918.25,25900.0,25350,22295,458510,130,4875 +NIFTY,2026-02-10 13:34:00,2026-02-17,617.3,18.75,25922.9,25900.0,25350,22295,458510,195,2015 +NIFTY,2026-02-10 13:37:00,2026-02-17,616.05,19.2,25916.55,25900.0,25350,22165,463385,65,4875 +NIFTY,2026-02-10 13:42:00,2026-02-17,616.05,19.35,25921.1,25900.0,25350,22165,463255,130,780 +NIFTY,2026-02-10 13:44:00,2026-02-17,616.05,18.75,25925.05,25950.0,25350,22165,463840,130,780 +NIFTY,2026-02-10 13:48:00,2026-02-17,614.75,19.45,25917.9,25900.0,25350,22165,462345,130,3965 +NIFTY,2026-02-10 13:56:00,2026-02-17,617.45,19.8,25915.1,25900.0,25350,22165,458770,65,2600 +NIFTY,2026-02-10 14:02:00,2026-02-17,607.45,19.3,25896.2,25900.0,25350,22165,452010,325,5785 +NIFTY,2026-02-10 14:05:00,2026-02-17,595.85,19.8,25908.8,25900.0,25350,22165,472225,65,4095 +NIFTY,2026-02-10 14:06:00,2026-02-17,604.3,19.3,25910.8,25900.0,25350,22165,472225,65,2860 +NIFTY,2026-02-10 14:07:00,2026-02-17,606.05,18.35,25919.9,25900.0,25350,22165,472225,65,4420 +NIFTY,2026-02-10 14:21:00,2026-02-17,618.05,18.0,25932.65,25950.0,25350,22230,485745,65,650 +NIFTY,2026-02-10 14:29:00,2026-02-17,614.35,18.25,25920.4,25900.0,25350,22295,484770,130,2795 +NIFTY,2026-02-10 14:31:00,2026-02-17,611.55,18.05,25921.3,25900.0,25350,22295,484770,130,1365 +NIFTY,2026-02-10 14:32:00,2026-02-17,617.7,17.55,25927.1,25950.0,25350,22360,487760,65,1690 +NIFTY,2026-02-10 14:36:00,2026-02-17,610.0,17.75,25927.3,25950.0,25350,22360,488280,1235,3120 +NIFTY,2026-02-10 14:44:00,2026-02-17,610.7,17.85,25912.7,25900.0,25350,22100,493350,65,7345 +NIFTY,2026-02-10 14:45:00,2026-02-17,616.95,17.45,25923.25,25900.0,25350,22100,493350,65,15535 +NIFTY,2026-02-10 14:47:00,2026-02-17,620.15,17.35,25926.9,25950.0,25350,22100,496990,65,3510 +NIFTY,2026-02-10 14:51:00,2026-02-17,615.95,17.55,25929.25,25950.0,25350,22165,497055,65,5330 +NIFTY,2026-02-10 15:03:00,2026-02-17,632.4,15.95,25950.5,25950.0,25350,22165,515125,130,12220 +NIFTY,2026-02-10 15:06:00,2026-02-17,631.0,16.35,25932.4,25950.0,25350,22165,516945,130,7995 +NIFTY,2026-02-10 15:09:00,2026-02-17,638.0,16.0,25960.3,25950.0,25350,22230,525785,195,11375 +NIFTY,2026-02-10 15:12:00,2026-02-17,630.0,16.25,25937.85,25950.0,25350,22425,509600,65,4875 +NIFTY,2026-02-10 15:14:00,2026-02-17,626.8,16.35,25933.95,25950.0,25350,22490,512915,65,5655 +NIFTY,2026-02-10 15:16:00,2026-02-17,628.05,17.35,25933.65,25950.0,25350,22490,512915,130,61295 +NIFTY,2026-02-10 15:17:00,2026-02-17,621.0,17.65,25920.25,25900.0,25350,22490,550420,130,11765 +NIFTY,2026-02-10 15:18:00,2026-02-17,616.6,17.65,25917.6,25900.0,25350,22490,550420,520,4615 +NIFTY,2026-02-10 15:19:00,2026-02-17,618.3,17.85,25919.3,25900.0,25350,22490,550420,260,4875 +NIFTY,2026-02-10 15:23:00,2026-02-17,614.05,18.7,25914.4,25900.0,25350,22880,611975,65,54795 +NIFTY,2026-02-10 15:24:00,2026-02-17,610.0,18.7,25911.55,25900.0,25350,22945,611975,65,9100 +NIFTY,2026-02-10 15:26:00,2026-02-17,610.0,18.9,25915.15,25900.0,25350,23010,606580,130,13390 +NIFTY,2026-02-10 15:27:00,2026-02-17,610.5,18.8,25915.8,25900.0,25350,23010,606580,325,13845 +NIFTY,2026-02-10 09:15:00,2026-02-17,568.0,28.45,25910.1,25900.0,25400,219050,748280,8255,187850 +NIFTY,2026-02-10 09:16:00,2026-02-17,583.5,27.3,25931.0,25950.0,25400,219310,816595,10920,131950 +NIFTY,2026-02-10 09:17:00,2026-02-17,580.05,27.6,25919.25,25900.0,25400,219310,816595,1105,65975 +NIFTY,2026-02-10 09:18:00,2026-02-17,581.9,27.0,25926.6,25950.0,25400,219310,816595,1105,33280 +NIFTY,2026-02-10 09:19:00,2026-02-17,577.25,27.45,25918.1,25900.0,25400,224900,835445,1300,42575 +NIFTY,2026-02-10 09:20:00,2026-02-17,573.45,27.65,25911.25,25900.0,25400,224900,835445,260,73385 +NIFTY,2026-02-10 09:21:00,2026-02-17,567.0,28.1,25905.65,25900.0,25400,224900,835445,1040,19110 +NIFTY,2026-02-10 09:22:00,2026-02-17,567.5,28.1,25904.85,25900.0,25400,225160,806585,195,33865 +NIFTY,2026-02-10 09:23:00,2026-02-17,564.15,28.0,25903.7,25900.0,25400,225160,806585,1235,27235 +NIFTY,2026-02-10 09:24:00,2026-02-17,572.7,27.15,25914.9,25900.0,25400,225160,806585,845,58370 +NIFTY,2026-02-10 09:25:00,2026-02-17,569.0,27.2,25912.15,25900.0,25400,224640,809055,585,37570 +NIFTY,2026-02-10 09:26:00,2026-02-17,574.95,26.5,25917.3,25900.0,25400,224640,809055,260,39715 +NIFTY,2026-02-10 09:27:00,2026-02-17,568.65,26.65,25918.85,25900.0,25400,224640,809055,975,26325 +NIFTY,2026-02-10 09:28:00,2026-02-17,573.0,26.7,25920.1,25900.0,25400,223730,844740,260,19565 +NIFTY,2026-02-10 09:29:00,2026-02-17,573.3,26.45,25917.6,25900.0,25400,223730,844740,4550,31720 +NIFTY,2026-02-10 09:30:00,2026-02-17,575.95,26.05,25917.5,25900.0,25400,223730,844740,130,32695 +NIFTY,2026-02-10 09:31:00,2026-02-17,565.45,26.65,25911.4,25900.0,25400,219440,862940,1235,15145 +NIFTY,2026-02-10 09:32:00,2026-02-17,570.7,25.8,25921.6,25900.0,25400,219440,862940,585,34515 +NIFTY,2026-02-10 09:33:00,2026-02-17,581.3,25.1,25936.55,25950.0,25400,219440,862940,715,24960 +NIFTY,2026-02-10 09:34:00,2026-02-17,590.85,24.6,25943.75,25950.0,25400,218400,878800,260,76570 +NIFTY,2026-02-10 09:35:00,2026-02-17,596.35,24.6,25946.8,25950.0,25400,218400,878800,390,21710 +NIFTY,2026-02-10 09:36:00,2026-02-17,593.05,24.85,25946.55,25950.0,25400,218400,878800,585,28600 +NIFTY,2026-02-10 09:37:00,2026-02-17,593.55,25.0,25940.2,25950.0,25400,218855,850525,325,28665 +NIFTY,2026-02-10 09:38:00,2026-02-17,594.2,24.8,25942.6,25950.0,25400,218855,850525,195,42120 +NIFTY,2026-02-10 09:39:00,2026-02-17,594.0,24.85,25941.15,25950.0,25400,218855,850525,975,22815 +NIFTY,2026-02-10 09:40:00,2026-02-17,594.85,24.9,25944.75,25950.0,25400,217750,850915,195,40885 +NIFTY,2026-02-10 09:41:00,2026-02-17,600.0,24.65,25947.8,25950.0,25400,217750,850915,585,19110 +NIFTY,2026-02-10 09:42:00,2026-02-17,602.35,24.7,25950.0,25950.0,25400,217750,850915,195,17225 +NIFTY,2026-02-10 09:43:00,2026-02-17,599.3,24.75,25949.3,25950.0,25400,217750,872495,65,22880 +NIFTY,2026-02-10 09:45:00,2026-02-17,600.6,24.45,25949.7,25950.0,25400,217880,872495,910,36335 +NIFTY,2026-02-10 09:47:00,2026-02-17,609.75,24.4,25959.5,25950.0,25400,218270,908115,130,20540 +NIFTY,2026-02-10 09:48:00,2026-02-17,610.0,24.75,25957.65,25950.0,25400,218270,908115,130,19435 +NIFTY,2026-02-10 09:49:00,2026-02-17,600.15,24.95,25948.2,25950.0,25400,218140,917410,650,13000 +NIFTY,2026-02-10 09:50:00,2026-02-17,592.15,24.9,25943.55,25950.0,25400,218140,917410,130,14235 +NIFTY,2026-02-10 09:51:00,2026-02-17,602.6,24.7,25951.0,25950.0,25400,218140,917410,2730,11635 +NIFTY,2026-02-10 09:52:00,2026-02-17,598.9,24.8,25949.9,25950.0,25400,216970,927095,650,11765 +NIFTY,2026-02-10 09:53:00,2026-02-17,593.0,24.75,25940.6,25950.0,25400,216970,927095,195,6500 +NIFTY,2026-02-10 09:54:00,2026-02-17,584.95,24.95,25932.2,25950.0,25400,216970,927095,780,11960 +NIFTY,2026-02-10 09:55:00,2026-02-17,585.75,24.7,25936.6,25950.0,25400,215150,935090,1235,12480 +NIFTY,2026-02-10 09:56:00,2026-02-17,591.0,24.35,25948.5,25950.0,25400,215150,935090,65,21775 +NIFTY,2026-02-10 09:57:00,2026-02-17,596.0,24.35,25942.75,25950.0,25400,215150,935090,65,14430 +NIFTY,2026-02-10 09:59:00,2026-02-17,597.0,23.95,25949.3,25950.0,25400,214890,950690,195,17940 +NIFTY,2026-02-10 10:00:00,2026-02-17,602.0,23.65,25955.45,25950.0,25400,214890,950690,3185,14560 +NIFTY,2026-02-10 10:01:00,2026-02-17,599.45,24.0,25946.6,25950.0,25400,217165,959140,195,9425 +NIFTY,2026-02-10 10:02:00,2026-02-17,600.7,23.7,25955.6,25950.0,25400,217165,959140,390,13975 +NIFTY,2026-02-10 10:03:00,2026-02-17,601.05,23.5,25956.85,25950.0,25400,217165,959140,520,15470 +NIFTY,2026-02-10 10:04:00,2026-02-17,602.75,23.55,25954.9,25950.0,25400,217230,968630,1105,5590 +NIFTY,2026-02-10 10:05:00,2026-02-17,601.85,23.65,25954.5,25950.0,25400,217230,968630,390,10140 +NIFTY,2026-02-10 10:06:00,2026-02-17,603.0,23.25,25961.7,25950.0,25400,217230,968630,1560,8320 +NIFTY,2026-02-10 10:07:00,2026-02-17,605.8,23.65,25959.55,25950.0,25400,216710,976365,390,9555 +NIFTY,2026-02-10 10:08:00,2026-02-17,602.0,23.7,25955.2,25950.0,25400,216710,976365,325,6760 +NIFTY,2026-02-10 10:11:00,2026-02-17,596.7,23.7,25944.9,25950.0,25400,216515,979420,455,6370 +NIFTY,2026-02-10 10:12:00,2026-02-17,603.0,23.3,25951.0,25950.0,25400,216515,979420,3185,26325 +NIFTY,2026-02-10 10:13:00,2026-02-17,596.3,23.5,25944.25,25950.0,25400,214890,980980,1495,14105 +NIFTY,2026-02-10 10:14:00,2026-02-17,595.95,23.6,25943.2,25950.0,25400,214890,980980,130,7150 +NIFTY,2026-02-10 10:16:00,2026-02-17,605.0,22.65,25963.65,25950.0,25400,214110,990925,325,12025 +NIFTY,2026-02-10 10:17:00,2026-02-17,607.95,22.9,25962.25,25950.0,25400,214110,990925,390,6045 +NIFTY,2026-02-10 10:19:00,2026-02-17,609.0,22.75,25966.0,25950.0,25400,214110,988585,130,27235 +NIFTY,2026-02-10 10:20:00,2026-02-17,605.85,22.75,25960.95,25950.0,25400,214175,988585,260,4485 +NIFTY,2026-02-10 10:23:00,2026-02-17,604.65,22.9,25963.3,25950.0,25400,213915,987740,520,7150 +NIFTY,2026-02-10 10:24:00,2026-02-17,603.3,22.8,25963.95,25950.0,25400,213915,987740,1560,1625 +NIFTY,2026-02-10 10:25:00,2026-02-17,606.0,22.85,25965.8,25950.0,25400,213850,983515,455,2665 +NIFTY,2026-02-10 10:26:00,2026-02-17,606.7,22.95,25966.5,25950.0,25400,213850,983515,1040,3250 +NIFTY,2026-02-10 10:28:00,2026-02-17,604.0,23.15,25965.6,25950.0,25400,212940,984165,520,4875 +NIFTY,2026-02-10 10:31:00,2026-02-17,607.0,22.75,25966.45,25950.0,25400,212745,983385,455,6370 +NIFTY,2026-02-10 10:32:00,2026-02-17,609.0,22.65,25970.1,25950.0,25400,212745,983385,325,10725 +NIFTY,2026-02-10 10:33:00,2026-02-17,611.95,22.4,25976.05,26000.0,25400,212745,983385,65,8840 +NIFTY,2026-02-10 10:34:00,2026-02-17,618.0,22.8,25976.75,26000.0,25400,212745,977080,455,17680 +NIFTY,2026-02-10 10:35:00,2026-02-17,614.05,22.95,25974.45,25950.0,25400,212290,977080,195,25350 +NIFTY,2026-02-10 10:36:00,2026-02-17,615.05,23.35,25975.0,26000.0,25400,212290,977080,260,34320 +NIFTY,2026-02-10 10:38:00,2026-02-17,613.2,23.6,25970.35,25950.0,25400,212420,957190,325,10725 +NIFTY,2026-02-10 10:39:00,2026-02-17,612.7,23.35,25969.7,25950.0,25400,212420,957190,260,5265 +NIFTY,2026-02-10 10:40:00,2026-02-17,611.1,23.6,25959.1,25950.0,25400,212745,963170,260,6760 +NIFTY,2026-02-10 10:41:00,2026-02-17,605.05,23.25,25958.35,25950.0,25400,212745,963170,325,1560 +NIFTY,2026-02-10 10:49:00,2026-02-17,609.3,23.3,25959.4,25950.0,25400,212745,965055,65,8840 +NIFTY,2026-02-10 10:50:00,2026-02-17,606.3,23.05,25968.8,25950.0,25400,212810,965055,130,7475 +NIFTY,2026-02-10 10:53:00,2026-02-17,603.0,23.1,25959.7,25950.0,25400,212940,969865,65,5330 +NIFTY,2026-02-10 10:54:00,2026-02-17,604.8,23.15,25958.3,25950.0,25400,212940,969865,390,7215 +NIFTY,2026-02-10 10:56:00,2026-02-17,604.3,22.8,25963.75,25950.0,25400,212680,971945,585,2210 +NIFTY,2026-02-10 10:58:00,2026-02-17,602.45,23.1,25957.4,25950.0,25400,212680,973635,260,1495 +NIFTY,2026-02-10 11:00:00,2026-02-17,604.0,23.1,25960.25,25950.0,25400,213265,973635,65,2795 +NIFTY,2026-02-10 11:01:00,2026-02-17,607.55,23.05,25963.4,25950.0,25400,213265,970970,455,1690 +NIFTY,2026-02-10 11:03:00,2026-02-17,607.0,22.9,25966.8,25950.0,25400,213265,970970,195,2470 +NIFTY,2026-02-10 11:04:00,2026-02-17,605.1,22.85,25964.6,25950.0,25400,213005,967720,195,1430 +NIFTY,2026-02-10 11:06:00,2026-02-17,609.0,22.75,25969.1,25950.0,25400,213005,967720,325,910 +NIFTY,2026-02-10 11:10:00,2026-02-17,613.1,22.8,25961.45,25950.0,25400,213460,969605,2600,2600 +NIFTY,2026-02-10 11:13:00,2026-02-17,605.15,22.8,25960.0,25950.0,25400,213460,969540,585,1105 +NIFTY,2026-02-10 11:14:00,2026-02-17,608.0,22.8,25959.7,25950.0,25400,214045,969540,130,1365 +NIFTY,2026-02-10 11:18:00,2026-02-17,605.9,23.0,25957.05,25950.0,25400,214045,968500,65,6240 +NIFTY,2026-02-10 11:19:00,2026-02-17,605.0,22.95,25959.15,25950.0,25400,214045,968825,1040,9880 +NIFTY,2026-02-10 11:23:00,2026-02-17,599.35,23.0,25954.15,25950.0,25400,213915,970515,130,17225 +NIFTY,2026-02-10 11:24:00,2026-02-17,598.0,22.9,25952.45,25950.0,25400,213915,970515,65,21645 +NIFTY,2026-02-10 11:25:00,2026-02-17,599.3,22.9,25950.6,25950.0,25400,213915,989040,1040,13585 +NIFTY,2026-02-10 11:26:00,2026-02-17,593.9,22.75,25954.95,25950.0,25400,213525,989040,195,3835 +NIFTY,2026-02-10 11:27:00,2026-02-17,602.0,22.65,25956.95,25950.0,25400,213525,989040,130,5005 +NIFTY,2026-02-10 11:33:00,2026-02-17,602.0,22.65,25956.05,25950.0,25400,213525,992485,195,2405 +NIFTY,2026-02-10 11:38:00,2026-02-17,595.0,22.9,25950.85,25950.0,25400,213720,996320,260,1170 +NIFTY,2026-02-10 11:40:00,2026-02-17,600.7,22.7,25952.65,25950.0,25400,213330,997425,585,5200 +NIFTY,2026-02-10 11:41:00,2026-02-17,598.7,22.7,25950.35,25950.0,25400,213330,997425,65,5915 +NIFTY,2026-02-10 11:43:00,2026-02-17,597.8,22.6,25949.65,25950.0,25400,213330,999570,390,15990 +NIFTY,2026-02-10 11:47:00,2026-02-17,595.0,22.95,25946.15,25950.0,25400,213395,1019525,195,11115 +NIFTY,2026-02-10 11:52:00,2026-02-17,595.25,22.6,25951.35,25950.0,25400,213460,1021995,195,2470 +NIFTY,2026-02-10 11:53:00,2026-02-17,600.0,22.25,25958.9,25950.0,25400,213265,1021995,325,4160 +NIFTY,2026-02-10 11:59:00,2026-02-17,610.0,22.1,25961.3,25950.0,25400,213590,1029730,65,15600 +NIFTY,2026-02-10 12:00:00,2026-02-17,610.75,21.9,25963.6,25950.0,25400,213590,1029730,65,6370 +NIFTY,2026-02-10 12:02:00,2026-02-17,606.5,22.0,25960.7,25950.0,25400,213590,1022775,65,9620 +NIFTY,2026-02-10 12:03:00,2026-02-17,608.0,21.9,25961.85,25950.0,25400,213590,1022775,325,8905 +NIFTY,2026-02-10 12:05:00,2026-02-17,609.0,21.8,25960.6,25950.0,25400,213915,1031225,910,3575 +NIFTY,2026-02-10 12:06:00,2026-02-17,604.0,21.7,25957.55,25950.0,25400,213915,1031225,455,845 +NIFTY,2026-02-10 12:07:00,2026-02-17,605.2,22.0,25956.65,25950.0,25400,213915,1033435,130,2860 +NIFTY,2026-02-10 12:08:00,2026-02-17,606.6,21.95,25958.2,25950.0,25400,214565,1033435,260,715 +NIFTY,2026-02-10 12:13:00,2026-02-17,607.0,21.65,25961.05,25950.0,25400,214890,1032200,390,2015 +NIFTY,2026-02-10 12:14:00,2026-02-17,607.6,21.6,25964.35,25950.0,25400,214890,1034085,195,2925 +NIFTY,2026-02-10 12:15:00,2026-02-17,607.4,22.05,25960.9,25950.0,25400,214890,1034085,195,43680 +NIFTY,2026-02-10 12:18:00,2026-02-17,614.8,22.0,25967.45,25950.0,25400,215475,1050530,65,7475 +NIFTY,2026-02-10 12:19:00,2026-02-17,612.0,21.65,25968.0,25950.0,25400,215475,1050530,390,85605 +NIFTY,2026-02-10 12:20:00,2026-02-17,611.2,21.75,25964.65,25950.0,25400,215865,1103505,195,4875 +NIFTY,2026-02-10 12:22:00,2026-02-17,610.0,21.7,25962.05,25950.0,25400,215865,1103505,325,4095 +NIFTY,2026-02-10 12:24:00,2026-02-17,607.15,21.75,25959.2,25950.0,25400,216320,1106950,65,1950 +NIFTY,2026-02-10 12:25:00,2026-02-17,606.1,21.7,25956.65,25950.0,25400,216320,1106950,130,6435 +NIFTY,2026-02-10 12:26:00,2026-02-17,604.2,21.7,25955.1,25950.0,25400,216385,1105650,130,5200 +NIFTY,2026-02-10 12:28:00,2026-02-17,604.9,21.75,25956.85,25950.0,25400,216385,1105650,195,16965 +NIFTY,2026-02-10 12:29:00,2026-02-17,603.0,21.55,25954.15,25950.0,25400,216710,1101230,520,3705 +NIFTY,2026-02-10 12:30:00,2026-02-17,603.6,21.45,25953.15,25950.0,25400,216710,1101230,260,5720 +NIFTY,2026-02-10 12:32:00,2026-02-17,603.6,21.4,25955.85,25950.0,25400,217360,1102075,6630,2080 +NIFTY,2026-02-10 12:33:00,2026-02-17,603.6,21.55,25956.15,25950.0,25400,217360,1102075,260,3640 +NIFTY,2026-02-10 12:34:00,2026-02-17,604.35,21.4,25956.25,25950.0,25400,217360,1102075,1495,3575 +NIFTY,2026-02-10 12:36:00,2026-02-17,602.0,21.6,25954.65,25950.0,25400,211705,1099995,65,4810 +NIFTY,2026-02-10 12:41:00,2026-02-17,604.95,20.95,25959.0,25950.0,25400,211770,1093950,1040,9425 +NIFTY,2026-02-10 12:42:00,2026-02-17,605.4,20.7,25960.95,25950.0,25400,211770,1093950,260,3900 +NIFTY,2026-02-10 12:43:00,2026-02-17,602.1,20.8,25960.05,25950.0,25400,211770,1093950,585,2340 +NIFTY,2026-02-10 12:45:00,2026-02-17,611.0,20.2,25969.8,25950.0,25400,212875,1095575,65,9490 +NIFTY,2026-02-10 12:48:00,2026-02-17,622.0,19.75,25984.6,26000.0,25400,212875,1098175,455,22945 +NIFTY,2026-02-10 12:49:00,2026-02-17,619.5,19.65,25984.15,26000.0,25400,212875,1098175,585,11310 +NIFTY,2026-02-10 12:50:00,2026-02-17,621.0,19.65,25984.5,26000.0,25400,213460,1100905,390,21385 +NIFTY,2026-02-10 12:51:00,2026-02-17,627.0,19.4,25987.85,26000.0,25400,213460,1100905,650,28470 +NIFTY,2026-02-10 12:52:00,2026-02-17,627.0,19.8,25983.05,26000.0,25400,213460,1100905,65,8190 +NIFTY,2026-02-10 12:54:00,2026-02-17,624.55,20.05,25979.4,26000.0,25400,214240,1125085,65,12675 +NIFTY,2026-02-10 12:55:00,2026-02-17,620.25,19.95,25980.65,26000.0,25400,214240,1125085,455,7800 +NIFTY,2026-02-10 12:56:00,2026-02-17,621.05,19.95,25980.75,26000.0,25400,214435,1127750,65,6240 +NIFTY,2026-02-10 12:59:00,2026-02-17,623.0,19.95,25972.45,25950.0,25400,214500,1126190,65,3900 +NIFTY,2026-02-10 13:00:00,2026-02-17,622.8,19.85,25962.9,25950.0,25400,214500,1126190,2145,7800 +NIFTY,2026-02-10 13:01:00,2026-02-17,615.0,19.95,25961.3,25950.0,25400,214500,1126190,1170,4420 +NIFTY,2026-02-10 13:09:00,2026-02-17,617.85,19.6,25978.7,26000.0,25400,215540,1148680,910,7475 +NIFTY,2026-02-10 13:10:00,2026-02-17,615.05,19.7,25976.15,26000.0,25400,215540,1148680,65,4225 +NIFTY,2026-02-10 13:17:00,2026-02-17,613.0,19.5,25965.95,25950.0,25400,215800,1155830,65,3185 +NIFTY,2026-02-10 13:19:00,2026-02-17,600.0,20.05,25948.4,25950.0,25400,215865,1155830,3900,9295 +NIFTY,2026-02-10 13:20:00,2026-02-17,600.9,20.0,25949.15,25950.0,25400,219440,1153815,3250,9230 +NIFTY,2026-02-10 13:21:00,2026-02-17,598.65,20.05,25948.25,25950.0,25400,219440,1153815,130,6890 +NIFTY,2026-02-10 13:22:00,2026-02-17,581.4,20.25,25936.3,25950.0,25400,219440,1153815,2275,16120 +NIFTY,2026-02-10 13:23:00,2026-02-17,582.5,20.25,25933.25,25950.0,25400,219440,1151085,585,13195 +NIFTY,2026-02-10 13:24:00,2026-02-17,580.0,20.5,25932.1,25950.0,25400,218660,1151085,18135,11115 +NIFTY,2026-02-10 13:25:00,2026-02-17,583.2,20.25,25939.5,25950.0,25400,218660,1151085,325,10010 +NIFTY,2026-02-10 13:26:00,2026-02-17,589.0,20.05,25945.15,25950.0,25400,212030,1154790,650,9100 +NIFTY,2026-02-10 13:27:00,2026-02-17,592.5,19.8,25949.85,25950.0,25400,212030,1154790,1495,11310 +NIFTY,2026-02-10 13:28:00,2026-02-17,587.2,20.2,25945.6,25950.0,25400,212030,1154790,780,8775 +NIFTY,2026-02-10 13:29:00,2026-02-17,579.4,20.45,25934.5,25950.0,25400,212290,1162135,195,9165 +NIFTY,2026-02-10 13:30:00,2026-02-17,563.0,21.25,25917.0,25900.0,25400,212290,1162135,5200,24310 +NIFTY,2026-02-10 13:31:00,2026-02-17,556.35,21.6,25909.7,25900.0,25400,212290,1162135,1950,48750 +NIFTY,2026-02-10 13:32:00,2026-02-17,567.15,21.4,25918.25,25900.0,25400,207350,1146925,585,19500 +NIFTY,2026-02-10 13:33:00,2026-02-17,567.05,21.3,25922.2,25900.0,25400,207350,1146925,1105,12935 +NIFTY,2026-02-10 13:34:00,2026-02-17,568.8,21.55,25922.9,25900.0,25400,207350,1146925,325,8255 +NIFTY,2026-02-10 13:35:00,2026-02-17,562.3,22.1,25917.85,25900.0,25400,207870,1148680,260,20345 +NIFTY,2026-02-10 13:36:00,2026-02-17,565.0,22.0,25919.05,25900.0,25400,207870,1148680,1950,23335 +NIFTY,2026-02-10 13:37:00,2026-02-17,569.0,22.0,25916.55,25900.0,25400,207870,1148680,3965,16445 +NIFTY,2026-02-10 13:38:00,2026-02-17,569.0,21.7,25919.8,25900.0,25400,208130,1156805,5070,22490 +NIFTY,2026-02-10 13:39:00,2026-02-17,569.0,21.75,25922.75,25900.0,25400,208130,1156805,3965,21320 +NIFTY,2026-02-10 13:40:00,2026-02-17,576.0,21.0,25928.1,25950.0,25400,208130,1156805,325,16900 +NIFTY,2026-02-10 13:42:00,2026-02-17,568.15,22.15,25921.1,25900.0,25400,208390,1163045,845,12090 +NIFTY,2026-02-10 13:43:00,2026-02-17,568.15,21.8,25922.9,25900.0,25400,208390,1163045,195,9490 +NIFTY,2026-02-10 13:44:00,2026-02-17,574.15,21.3,25925.05,25950.0,25400,207805,1167205,390,21320 +NIFTY,2026-02-10 13:45:00,2026-02-17,572.05,21.0,25930.35,25950.0,25400,207805,1167205,195,8450 +NIFTY,2026-02-10 13:46:00,2026-02-17,574.05,21.3,25925.75,25950.0,25400,207805,1167205,260,3770 +NIFTY,2026-02-10 13:47:00,2026-02-17,566.5,22.05,25919.9,25900.0,25400,208065,1178125,6760,9880 +NIFTY,2026-02-10 13:48:00,2026-02-17,563.75,22.25,25917.9,25900.0,25400,208065,1178125,520,4875 +NIFTY,2026-02-10 13:50:00,2026-02-17,567.95,21.75,25924.3,25900.0,25400,205725,1184625,65,5460 +NIFTY,2026-02-10 13:55:00,2026-02-17,570.65,21.8,25926.85,25950.0,25400,205725,1192555,65,13260 +NIFTY,2026-02-10 13:56:00,2026-02-17,569.05,22.5,25915.1,25900.0,25400,205725,1191710,130,7800 +NIFTY,2026-02-10 13:57:00,2026-02-17,563.85,22.5,25913.55,25900.0,25400,205725,1191710,1105,2600 +NIFTY,2026-02-10 13:58:00,2026-02-17,566.0,22.4,25914.15,25900.0,25400,205725,1191710,650,18200 +NIFTY,2026-02-10 13:59:00,2026-02-17,561.0,22.6,25910.35,25900.0,25400,205725,1201460,8320,10660 +NIFTY,2026-02-10 14:00:00,2026-02-17,560.0,22.05,25905.95,25900.0,25400,209560,1201460,650,56355 +NIFTY,2026-02-10 14:01:00,2026-02-17,554.4,22.15,25901.35,25900.0,25400,209560,1201460,325,9685 +NIFTY,2026-02-10 14:02:00,2026-02-17,550.2,22.3,25896.2,25900.0,25400,209755,1202370,455,15730 +NIFTY,2026-02-10 14:03:00,2026-02-17,550.15,22.6,25896.3,25900.0,25400,209755,1202370,390,11895 +NIFTY,2026-02-10 14:05:00,2026-02-17,550.6,22.25,25908.8,25900.0,25400,209690,1210755,130,8970 +NIFTY,2026-02-10 14:06:00,2026-02-17,556.45,21.7,25910.8,25900.0,25400,209690,1210755,260,9880 +NIFTY,2026-02-10 14:07:00,2026-02-17,564.75,20.8,25919.9,25900.0,25400,209690,1210755,130,54665 +NIFTY,2026-02-10 14:08:00,2026-02-17,560.0,21.55,25911.85,25900.0,25400,209755,1231490,260,20475 +NIFTY,2026-02-10 14:09:00,2026-02-17,562.0,21.4,25911.75,25900.0,25400,209755,1231490,260,4875 +NIFTY,2026-02-10 14:10:00,2026-02-17,556.05,21.8,25908.15,25900.0,25400,209755,1231490,65,9230 +NIFTY,2026-02-10 14:11:00,2026-02-17,548.75,22.5,25901.85,25900.0,25400,209755,1232920,130,10205 +NIFTY,2026-02-10 14:12:00,2026-02-17,550.0,22.25,25905.95,25900.0,25400,209755,1232920,130,11960 +NIFTY,2026-02-10 14:14:00,2026-02-17,559.55,21.25,25918.15,25900.0,25400,209755,1235455,130,6955 +NIFTY,2026-02-10 14:15:00,2026-02-17,565.0,21.0,25924.7,25900.0,25400,209820,1235455,325,7410 +NIFTY,2026-02-10 14:17:00,2026-02-17,576.3,20.15,25937.2,25950.0,25400,209820,1245855,2275,68835 +NIFTY,2026-02-10 14:18:00,2026-02-17,572.0,20.4,25938.9,25950.0,25400,209820,1245855,390,7345 +NIFTY,2026-02-10 14:19:00,2026-02-17,572.0,20.1,25943.0,25950.0,25400,209820,1245855,65,22165 +NIFTY,2026-02-10 14:22:00,2026-02-17,570.05,20.5,25927.7,25950.0,25400,209625,1235650,130,9815 +NIFTY,2026-02-10 14:23:00,2026-02-17,568.0,20.7,25922.55,25900.0,25400,209625,1235650,325,10075 +NIFTY,2026-02-10 14:24:00,2026-02-17,570.0,20.55,25924.45,25900.0,25400,209625,1235650,260,8840 +NIFTY,2026-02-10 14:25:00,2026-02-17,565.0,20.5,25924.9,25900.0,25400,209625,1235650,130,33020 +NIFTY,2026-02-10 14:26:00,2026-02-17,571.3,20.3,25927.1,25950.0,25400,209690,1238770,195,8320 +NIFTY,2026-02-10 14:27:00,2026-02-17,567.0,21.2,25920.6,25900.0,25400,209690,1238770,1560,8645 +NIFTY,2026-02-10 14:28:00,2026-02-17,564.0,20.55,25923.85,25900.0,25400,209690,1238770,65,5200 +NIFTY,2026-02-10 14:29:00,2026-02-17,564.75,20.8,25920.4,25900.0,25400,211185,1239550,325,7995 +NIFTY,2026-02-10 14:30:00,2026-02-17,564.75,20.4,25924.6,25900.0,25400,211185,1239550,65,5200 +NIFTY,2026-02-10 14:31:00,2026-02-17,562.0,20.5,25921.3,25900.0,25400,211185,1239550,195,12870 +NIFTY,2026-02-10 14:33:00,2026-02-17,568.95,20.2,25925.2,25950.0,25400,211380,1247610,910,7930 +NIFTY,2026-02-10 14:34:00,2026-02-17,569.95,20.45,25924.15,25900.0,25400,211380,1247610,6500,9295 +NIFTY,2026-02-10 14:35:00,2026-02-17,563.9,20.35,25925.65,25950.0,25400,211380,1249235,130,11570 +NIFTY,2026-02-10 14:36:00,2026-02-17,567.05,20.3,25927.3,25950.0,25400,210145,1249235,130,6890 +NIFTY,2026-02-10 14:37:00,2026-02-17,566.0,20.25,25927.45,25950.0,25400,210145,1249235,325,3965 +NIFTY,2026-02-10 14:38:00,2026-02-17,560.0,20.9,25920.55,25900.0,25400,210145,1254565,455,4355 +NIFTY,2026-02-10 14:39:00,2026-02-17,562.1,20.9,25916.2,25900.0,25400,210275,1254565,325,12220 +NIFTY,2026-02-10 14:40:00,2026-02-17,558.55,20.8,25914.25,25900.0,25400,210275,1254565,65,6045 +NIFTY,2026-02-10 14:41:00,2026-02-17,556.6,21.0,25910.55,25900.0,25400,210665,1259765,1820,5070 +NIFTY,2026-02-10 14:42:00,2026-02-17,556.6,20.85,25909.1,25900.0,25400,210665,1259765,4875,6370 +NIFTY,2026-02-10 14:43:00,2026-02-17,556.0,21.0,25906.2,25900.0,25400,210665,1259765,520,2600 +NIFTY,2026-02-10 14:44:00,2026-02-17,564.4,20.25,25912.7,25900.0,25400,209950,1268020,520,13650 +NIFTY,2026-02-10 14:45:00,2026-02-17,570.0,19.8,25923.25,25900.0,25400,209950,1268020,1040,57330 +NIFTY,2026-02-10 14:46:00,2026-02-17,571.0,19.8,25927.85,25950.0,25400,209950,1268020,585,10530 +NIFTY,2026-02-10 14:47:00,2026-02-17,572.0,19.8,25926.9,25950.0,25400,210340,1248650,585,11375 +NIFTY,2026-02-10 14:48:00,2026-02-17,571.0,20.35,25924.2,25900.0,25400,210340,1248650,65,5590 +NIFTY,2026-02-10 14:49:00,2026-02-17,569.0,20.35,25928.7,25950.0,25400,210340,1248650,455,17875 +NIFTY,2026-02-10 14:50:00,2026-02-17,570.0,20.35,25927.0,25950.0,25400,210340,1241240,260,9230 +NIFTY,2026-02-10 14:51:00,2026-02-17,569.2,20.0,25929.25,25950.0,25400,211250,1241240,130,19370 +NIFTY,2026-02-10 14:52:00,2026-02-17,576.0,20.0,25933.65,25950.0,25400,211250,1241240,65,19695 +NIFTY,2026-02-10 14:53:00,2026-02-17,579.0,19.75,25932.5,25950.0,25400,211250,1257425,65,29380 +NIFTY,2026-02-10 14:55:00,2026-02-17,578.4,19.5,25932.95,25950.0,25400,211315,1257425,260,6565 +NIFTY,2026-02-10 14:56:00,2026-02-17,573.05,19.15,25935.55,25950.0,25400,211315,1271270,130,19500 +NIFTY,2026-02-10 14:57:00,2026-02-17,580.0,19.0,25937.65,25950.0,25400,211120,1271270,130,27690 +NIFTY,2026-02-10 14:58:00,2026-02-17,578.85,18.65,25939.55,25950.0,25400,211120,1271270,65,19110 +NIFTY,2026-02-10 14:59:00,2026-02-17,579.25,18.35,25940.6,25950.0,25400,211185,1280370,390,23660 +NIFTY,2026-02-10 15:00:00,2026-02-17,584.45,18.65,25942.45,25950.0,25400,211185,1280370,390,41860 +NIFTY,2026-02-10 15:01:00,2026-02-17,592.55,17.6,25964.1,25950.0,25400,211185,1280370,650,38675 +NIFTY,2026-02-10 15:02:00,2026-02-17,590.3,17.95,25953.4,25950.0,25400,211185,1285570,1105,43680 +NIFTY,2026-02-10 15:03:00,2026-02-17,585.45,17.95,25950.5,25950.0,25400,211380,1285570,520,46605 +NIFTY,2026-02-10 15:05:00,2026-02-17,588.85,17.95,25950.65,25950.0,25400,211380,1302990,195,49985 +NIFTY,2026-02-10 15:06:00,2026-02-17,578.85,18.65,25932.4,25950.0,25400,211575,1302990,390,186485 +NIFTY,2026-02-10 15:07:00,2026-02-17,583.85,18.3,25941.3,25950.0,25400,211575,1302990,65,117130 +NIFTY,2026-02-10 15:08:00,2026-02-17,589.85,17.7,25962.3,25950.0,25400,211705,1468870,455,43485 +NIFTY,2026-02-10 15:09:00,2026-02-17,589.0,18.05,25960.3,25950.0,25400,211705,1468870,585,76375 +NIFTY,2026-02-10 15:10:00,2026-02-17,585.6,18.25,25941.2,25950.0,25400,211705,1468870,1495,63960 +NIFTY,2026-02-10 15:11:00,2026-02-17,583.05,18.45,25941.8,25950.0,25400,213005,1537835,1365,35945 +NIFTY,2026-02-10 15:12:00,2026-02-17,586.65,18.55,25937.85,25950.0,25400,213005,1537835,65,21775 +NIFTY,2026-02-10 15:13:00,2026-02-17,580.0,18.6,25933.3,25950.0,25400,213005,1537835,520,23660 +NIFTY,2026-02-10 15:14:00,2026-02-17,578.85,18.75,25933.95,25950.0,25400,213265,1541605,455,44135 +NIFTY,2026-02-10 15:15:00,2026-02-17,580.55,19.3,25927.75,25950.0,25400,213265,1541605,65,66170 +NIFTY,2026-02-10 15:16:00,2026-02-17,578.6,19.7,25933.65,25950.0,25400,213265,1541605,1235,40365 +NIFTY,2026-02-10 15:17:00,2026-02-17,575.8,20.15,25920.25,25900.0,25400,213265,1562535,715,36010 +NIFTY,2026-02-10 15:19:00,2026-02-17,569.3,20.35,25919.3,25900.0,25400,214435,1562535,455,64805 +NIFTY,2026-02-10 15:20:00,2026-02-17,567.3,21.05,25916.1,25900.0,25400,214890,1577485,3315,51870 +NIFTY,2026-02-10 15:21:00,2026-02-17,567.5,20.9,25916.65,25900.0,25400,214890,1577485,520,61230 +NIFTY,2026-02-10 15:22:00,2026-02-17,568.65,21.15,25914.3,25900.0,25400,214890,1577485,520,68315 +NIFTY,2026-02-10 15:23:00,2026-02-17,565.0,21.25,25914.4,25900.0,25400,215280,1632800,910,45955 +NIFTY,2026-02-10 15:24:00,2026-02-17,562.7,21.4,25911.55,25900.0,25400,215280,1632800,390,63050 +NIFTY,2026-02-10 15:25:00,2026-02-17,561.5,21.8,25910.9,25900.0,25400,215280,1632800,1105,43745 +NIFTY,2026-02-10 15:26:00,2026-02-17,562.1,21.7,25915.15,25900.0,25400,215280,1680835,195,91260 +NIFTY,2026-02-10 15:27:00,2026-02-17,565.0,21.4,25915.8,25900.0,25400,215995,1680835,520,48685 +NIFTY,2026-02-10 15:28:00,2026-02-17,566.0,21.1,25915.05,25900.0,25400,215995,1680835,1495,221910 +NIFTY,2026-02-10 15:29:00,2026-02-17,563.2,21.7,25916.8,25900.0,25400,215995,1694290,845,126100 +NIFTY,2026-02-10 09:16:00,2026-02-17,533.35,30.5,25931.0,25950.0,25450,25935,340925,2275,42575 +NIFTY,2026-02-10 09:17:00,2026-02-17,532.05,30.9,25919.25,25900.0,25450,25935,340925,715,25675 +NIFTY,2026-02-10 09:18:00,2026-02-17,536.35,30.25,25926.6,25950.0,25450,25935,340925,260,12415 +NIFTY,2026-02-10 09:19:00,2026-02-17,530.0,30.9,25918.1,25900.0,25450,25285,345150,1040,20995 +NIFTY,2026-02-10 09:20:00,2026-02-17,531.0,31.15,25911.25,25900.0,25450,25285,345150,715,20670 +NIFTY,2026-02-10 09:21:00,2026-02-17,525.0,31.6,25905.65,25900.0,25450,25285,345150,5330,21645 +NIFTY,2026-02-10 09:23:00,2026-02-17,520.5,31.7,25903.7,25900.0,25450,27040,360425,390,6045 +NIFTY,2026-02-10 09:24:00,2026-02-17,524.0,30.6,25914.9,25900.0,25450,27040,360425,65,11440 +NIFTY,2026-02-10 09:25:00,2026-02-17,526.05,30.5,25912.15,25900.0,25450,26715,364260,130,27950 +NIFTY,2026-02-10 09:26:00,2026-02-17,521.95,30.15,25917.3,25900.0,25450,26715,364260,1820,16640 +NIFTY,2026-02-10 09:27:00,2026-02-17,525.3,30.3,25918.85,25900.0,25450,26715,364260,65,8255 +NIFTY,2026-02-10 09:28:00,2026-02-17,526.0,30.2,25920.1,25900.0,25450,28470,388180,130,8060 +NIFTY,2026-02-10 09:29:00,2026-02-17,520.3,29.9,25917.6,25900.0,25450,28470,388180,65,8320 +NIFTY,2026-02-10 09:31:00,2026-02-17,519.5,30.3,25911.4,25900.0,25450,28340,391300,65,9295 +NIFTY,2026-02-10 09:32:00,2026-02-17,526.9,29.25,25921.6,25900.0,25450,28340,391300,325,6695 +NIFTY,2026-02-10 09:33:00,2026-02-17,531.25,28.4,25936.55,25950.0,25450,28340,391300,130,5525 +NIFTY,2026-02-10 09:35:00,2026-02-17,547.65,27.75,25946.8,25950.0,25450,28210,397085,65,27755 +NIFTY,2026-02-10 09:36:00,2026-02-17,549.75,28.05,25946.55,25950.0,25450,28210,397085,65,10920 +NIFTY,2026-02-10 09:37:00,2026-02-17,549.0,28.3,25940.2,25950.0,25450,28210,409370,260,21645 +NIFTY,2026-02-10 09:39:00,2026-02-17,549.4,28.1,25941.15,25950.0,25450,27950,409370,65,4615 +NIFTY,2026-02-10 09:40:00,2026-02-17,550.0,28.15,25944.75,25950.0,25450,27885,413660,130,9035 +NIFTY,2026-02-10 09:41:00,2026-02-17,552.45,27.5,25947.8,25950.0,25450,27885,413660,65,16770 +NIFTY,2026-02-10 09:47:00,2026-02-17,555.45,27.5,25959.5,25950.0,25450,27885,444080,65,5720 +NIFTY,2026-02-10 09:50:00,2026-02-17,548.3,28.0,25943.55,25950.0,25450,27885,452010,65,13325 +NIFTY,2026-02-10 09:51:00,2026-02-17,545.7,27.8,25951.0,25950.0,25450,27885,452010,65,6890 +NIFTY,2026-02-10 09:55:00,2026-02-17,538.3,27.8,25936.6,25950.0,25450,27950,451815,130,1625 +NIFTY,2026-02-10 10:00:00,2026-02-17,554.4,26.8,25955.45,25950.0,25450,27950,451750,195,4225 +NIFTY,2026-02-10 10:02:00,2026-02-17,555.85,26.85,25955.6,25950.0,25450,27755,452985,65,2665 +NIFTY,2026-02-10 10:06:00,2026-02-17,556.95,26.55,25961.7,25950.0,25450,27755,451815,195,2925 +NIFTY,2026-02-10 10:10:00,2026-02-17,552.6,26.75,25949.65,25950.0,25450,27755,450775,390,2665 +NIFTY,2026-02-10 10:11:00,2026-02-17,548.9,26.8,25944.9,25950.0,25450,27885,450775,130,3120 +NIFTY,2026-02-10 10:13:00,2026-02-17,554.4,26.8,25944.25,25950.0,25450,27755,447720,455,3705 +NIFTY,2026-02-10 10:16:00,2026-02-17,555.0,25.65,25963.65,25950.0,25450,27755,441220,1300,7540 +NIFTY,2026-02-10 10:17:00,2026-02-17,557.55,26.0,25962.25,25950.0,25450,27755,441220,780,4745 +NIFTY,2026-02-10 10:19:00,2026-02-17,560.5,25.7,25966.0,25950.0,25450,29315,440960,390,21255 +NIFTY,2026-02-10 10:23:00,2026-02-17,555.45,25.95,25963.3,25950.0,25450,28925,449930,2600,3510 +NIFTY,2026-02-10 10:27:00,2026-02-17,560.75,26.15,25963.25,25950.0,25450,28535,448435,65,4810 +NIFTY,2026-02-10 10:31:00,2026-02-17,560.75,25.85,25966.45,25950.0,25450,28470,447395,585,3770 +NIFTY,2026-02-10 10:35:00,2026-02-17,567.55,26.0,25974.45,25950.0,25450,28470,446680,130,30420 +NIFTY,2026-02-10 10:36:00,2026-02-17,568.7,26.3,25975.0,26000.0,25450,28470,446680,130,3380 +NIFTY,2026-02-10 10:41:00,2026-02-17,555.95,26.25,25958.35,25950.0,25450,28405,465660,130,1300 +NIFTY,2026-02-10 10:45:00,2026-02-17,559.2,26.1,25961.65,25950.0,25450,28470,465010,390,1950 +NIFTY,2026-02-10 10:46:00,2026-02-17,563.7,26.0,25967.4,25950.0,25450,28470,465465,650,3835 +NIFTY,2026-02-10 10:53:00,2026-02-17,554.45,26.3,25959.7,25950.0,25450,28795,476450,975,6240 +NIFTY,2026-02-10 11:11:00,2026-02-17,561.6,25.75,25962.65,25950.0,25450,28730,486460,65,1235 +NIFTY,2026-02-10 11:16:00,2026-02-17,561.6,25.9,25962.35,25950.0,25450,28730,486785,65,195 +NIFTY,2026-02-10 11:24:00,2026-02-17,551.7,26.2,25952.45,25950.0,25450,28730,487110,65,2275 +NIFTY,2026-02-10 11:45:00,2026-02-17,549.65,26.2,25951.15,25950.0,25450,28730,486655,65,28145 +NIFTY,2026-02-10 11:46:00,2026-02-17,555.0,25.9,25951.1,25950.0,25450,28730,468260,65,1560 +NIFTY,2026-02-10 11:51:00,2026-02-17,545.0,26.35,25946.0,25950.0,25450,28860,470535,65,2730 +NIFTY,2026-02-10 11:52:00,2026-02-17,549.9,25.95,25951.35,25950.0,25450,28860,470535,130,3185 +NIFTY,2026-02-10 11:53:00,2026-02-17,554.5,25.45,25958.9,25950.0,25450,28860,487500,260,4420 +NIFTY,2026-02-10 11:59:00,2026-02-17,562.0,25.25,25961.3,25950.0,25450,29250,510705,130,10010 +NIFTY,2026-02-10 12:02:00,2026-02-17,561.7,25.2,25960.7,25950.0,25450,29250,512005,130,2795 +NIFTY,2026-02-10 12:08:00,2026-02-17,560.9,25.2,25958.2,25950.0,25450,29120,509535,260,19695 +NIFTY,2026-02-10 12:39:00,2026-02-17,556.15,24.45,25958.0,25950.0,25450,29055,365105,65,1885 +NIFTY,2026-02-10 12:42:00,2026-02-17,558.0,23.9,25960.95,25950.0,25450,29055,361140,650,3250 +NIFTY,2026-02-10 12:48:00,2026-02-17,574.4,22.6,25984.6,26000.0,25450,29510,357890,65,12480 +NIFTY,2026-02-10 12:51:00,2026-02-17,579.9,22.35,25987.85,26000.0,25450,29510,353925,130,14625 +NIFTY,2026-02-10 12:52:00,2026-02-17,581.0,22.55,25983.05,26000.0,25450,29510,353925,130,5525 +NIFTY,2026-02-10 12:53:00,2026-02-17,572.65,22.95,25980.3,26000.0,25450,29380,348530,65,1365 +NIFTY,2026-02-10 12:54:00,2026-02-17,573.75,23.1,25979.4,26000.0,25450,29380,348530,65,780 +NIFTY,2026-02-10 13:15:00,2026-02-17,570.0,22.45,25977.85,26000.0,25450,29445,365365,390,4550 +NIFTY,2026-02-10 13:23:00,2026-02-17,532.0,23.5,25933.25,25950.0,25450,29835,354120,195,7215 +NIFTY,2026-02-10 13:24:00,2026-02-17,536.0,23.8,25932.1,25950.0,25450,29835,354120,65,4355 +NIFTY,2026-02-10 13:25:00,2026-02-17,540.0,23.3,25939.5,25950.0,25450,29835,354120,65,4420 +NIFTY,2026-02-10 13:29:00,2026-02-17,533.05,23.6,25934.5,25950.0,25450,30095,351715,65,5720 +NIFTY,2026-02-10 13:31:00,2026-02-17,510.7,25.05,25909.7,25900.0,25450,30095,351715,130,18200 +NIFTY,2026-02-10 13:32:00,2026-02-17,510.0,24.65,25918.25,25900.0,25450,30095,343330,130,27950 +NIFTY,2026-02-10 13:35:00,2026-02-17,516.9,25.5,25917.85,25900.0,25450,30290,351390,3575,18850 +NIFTY,2026-02-10 13:37:00,2026-02-17,522.0,25.3,25916.55,25900.0,25450,30290,351390,65,13585 +NIFTY,2026-02-10 13:40:00,2026-02-17,526.75,24.4,25928.1,25950.0,25450,28600,370500,130,4940 +NIFTY,2026-02-10 13:43:00,2026-02-17,523.7,25.25,25922.9,25900.0,25450,28665,368160,195,2795 +NIFTY,2026-02-10 13:47:00,2026-02-17,519.0,25.75,25919.9,25900.0,25450,28535,363870,130,5460 +NIFTY,2026-02-10 13:48:00,2026-02-17,520.05,25.75,25917.9,25900.0,25450,28535,363870,130,1885 +NIFTY,2026-02-10 13:49:00,2026-02-17,520.0,24.95,25921.9,25900.0,25450,28535,363870,130,2990 +NIFTY,2026-02-10 13:50:00,2026-02-17,521.1,25.15,25924.3,25900.0,25450,28535,365430,65,4290 +NIFTY,2026-02-10 13:52:00,2026-02-17,532.45,24.0,25933.0,25950.0,25450,28600,365430,130,8385 +NIFTY,2026-02-10 13:56:00,2026-02-17,518.85,26.1,25915.1,25900.0,25450,28665,368745,65,5720 +NIFTY,2026-02-10 14:03:00,2026-02-17,503.75,26.45,25896.3,25900.0,25450,28665,399295,130,9295 +NIFTY,2026-02-10 14:13:00,2026-02-17,508.0,25.15,25911.35,25900.0,25450,28665,417690,65,9880 +NIFTY,2026-02-10 14:25:00,2026-02-17,517.25,23.9,25924.9,25900.0,25450,28730,399685,65,2470 +NIFTY,2026-02-10 14:27:00,2026-02-17,517.85,24.75,25920.6,25900.0,25450,28795,398580,130,5980 +NIFTY,2026-02-10 14:28:00,2026-02-17,515.75,24.05,25923.85,25900.0,25450,28795,398580,130,3835 +NIFTY,2026-02-10 14:30:00,2026-02-17,514.25,23.85,25924.6,25900.0,25450,28795,395200,130,2925 +NIFTY,2026-02-10 14:31:00,2026-02-17,515.55,24.05,25921.3,25900.0,25450,28795,395200,65,5395 +NIFTY,2026-02-10 14:32:00,2026-02-17,523.85,23.25,25927.1,25950.0,25450,28860,393965,65,9750 +NIFTY,2026-02-10 14:36:00,2026-02-17,521.6,23.75,25927.3,25950.0,25450,28860,394095,65,2210 +NIFTY,2026-02-10 14:39:00,2026-02-17,511.1,24.4,25916.2,25900.0,25450,28860,391625,455,5330 +NIFTY,2026-02-10 14:40:00,2026-02-17,510.35,24.3,25914.25,25900.0,25450,28860,391625,65,2665 +NIFTY,2026-02-10 14:42:00,2026-02-17,509.5,24.4,25909.1,25900.0,25450,29380,390780,65,2340 +NIFTY,2026-02-10 14:43:00,2026-02-17,511.0,24.45,25906.2,25900.0,25450,29380,390780,65,7280 +NIFTY,2026-02-10 14:45:00,2026-02-17,524.75,23.05,25923.25,25900.0,25450,29445,394355,65,10075 +NIFTY,2026-02-10 14:46:00,2026-02-17,524.75,23.0,25927.85,25950.0,25450,29445,394355,65,6500 +NIFTY,2026-02-10 14:47:00,2026-02-17,526.3,23.05,25926.9,25950.0,25450,29445,399750,65,5850 +NIFTY,2026-02-10 14:49:00,2026-02-17,521.65,23.65,25928.7,25950.0,25450,29575,399750,130,1105 +NIFTY,2026-02-10 14:50:00,2026-02-17,525.35,23.65,25927.0,25950.0,25450,29575,399165,65,17810 +NIFTY,2026-02-10 14:51:00,2026-02-17,524.0,23.2,25929.25,25950.0,25450,29705,399165,65,2600 +NIFTY,2026-02-10 14:54:00,2026-02-17,528.75,22.6,25935.55,25950.0,25450,29770,395395,455,2015 +NIFTY,2026-02-10 14:56:00,2026-02-17,525.3,22.15,25935.55,25950.0,25450,29770,402285,260,5785 +NIFTY,2026-02-10 14:58:00,2026-02-17,534.8,21.6,25939.55,25950.0,25450,30485,402285,65,6435 +NIFTY,2026-02-10 14:59:00,2026-02-17,534.05,21.3,25940.6,25950.0,25450,30485,401180,65,11310 +NIFTY,2026-02-10 15:01:00,2026-02-17,543.55,20.2,25964.1,25950.0,25450,30485,401180,130,10270 +NIFTY,2026-02-10 15:03:00,2026-02-17,534.05,20.65,25950.5,25950.0,25450,30550,402870,65,10205 +NIFTY,2026-02-10 15:04:00,2026-02-17,536.95,20.9,25951.4,25950.0,25450,30550,402870,130,4550 +NIFTY,2026-02-10 15:05:00,2026-02-17,539.95,20.6,25950.65,25950.0,25450,30550,405470,390,5070 +NIFTY,2026-02-10 15:06:00,2026-02-17,533.85,21.3,25932.4,25950.0,25450,30875,405470,260,9815 +NIFTY,2026-02-10 15:07:00,2026-02-17,536.55,21.0,25941.3,25950.0,25450,30875,405470,65,8840 +NIFTY,2026-02-10 15:08:00,2026-02-17,541.4,20.3,25962.3,25950.0,25450,30875,409045,390,14820 +NIFTY,2026-02-10 15:10:00,2026-02-17,541.2,20.85,25941.2,25950.0,25450,30940,409045,260,13000 +NIFTY,2026-02-10 15:12:00,2026-02-17,536.85,21.15,25937.85,25950.0,25450,31070,390130,325,17225 +NIFTY,2026-02-10 15:13:00,2026-02-17,533.55,21.3,25933.3,25950.0,25450,31070,390130,390,7215 +NIFTY,2026-02-10 15:14:00,2026-02-17,532.2,21.55,25933.95,25950.0,25450,31330,404755,325,14690 +NIFTY,2026-02-10 15:15:00,2026-02-17,529.65,22.2,25927.75,25950.0,25450,31330,404755,780,17160 +NIFTY,2026-02-10 15:16:00,2026-02-17,530.2,22.45,25933.65,25950.0,25450,31330,404755,130,25610 +NIFTY,2026-02-10 15:17:00,2026-02-17,534.75,22.85,25920.25,25900.0,25450,31330,400530,65,29445 +NIFTY,2026-02-10 15:18:00,2026-02-17,522.45,22.95,25917.6,25900.0,25450,31590,400530,130,13260 +NIFTY,2026-02-10 15:19:00,2026-02-17,524.05,23.3,25919.3,25900.0,25450,31590,400530,390,15795 +NIFTY,2026-02-10 15:20:00,2026-02-17,520.0,24.25,25916.1,25900.0,25450,31590,403780,130,13455 +NIFTY,2026-02-10 15:22:00,2026-02-17,522.0,24.3,25914.3,25900.0,25450,31590,403780,65,17875 +NIFTY,2026-02-10 15:23:00,2026-02-17,518.0,24.35,25914.4,25900.0,25450,31590,474565,65,20215 +NIFTY,2026-02-10 15:25:00,2026-02-17,516.4,24.8,25910.9,25900.0,25450,31655,474565,390,26325 +NIFTY,2026-02-10 15:27:00,2026-02-17,519.75,24.3,25915.8,25900.0,25450,31265,498290,65,14170 +NIFTY,2026-02-10 15:28:00,2026-02-17,520.35,24.2,25915.05,25900.0,25450,31265,498290,65,19045 +NIFTY,2026-02-10 09:15:00,2026-02-17,476.55,36.25,25910.1,25900.0,25500,653250,1971450,52455,301795 +NIFTY,2026-02-10 09:16:00,2026-02-17,488.5,34.95,25931.0,25950.0,25500,641095,1933880,29575,171080 +NIFTY,2026-02-10 09:17:00,2026-02-17,486.9,35.7,25919.25,25900.0,25500,641095,1933880,14625,103675 +NIFTY,2026-02-10 09:18:00,2026-02-17,493.0,34.55,25926.6,25950.0,25500,641095,1933880,5200,77285 +NIFTY,2026-02-10 09:19:00,2026-02-17,486.7,35.3,25918.1,25900.0,25500,632580,1962870,4290,77805 +NIFTY,2026-02-10 09:20:00,2026-02-17,483.95,35.75,25911.25,25900.0,25500,632580,1962870,3900,102310 +NIFTY,2026-02-10 09:21:00,2026-02-17,477.2,36.1,25905.65,25900.0,25500,632580,1962870,1755,70005 +NIFTY,2026-02-10 09:22:00,2026-02-17,476.25,36.15,25904.85,25900.0,25500,635180,2032290,4745,43485 +NIFTY,2026-02-10 09:23:00,2026-02-17,475.4,36.25,25903.7,25900.0,25500,635180,2032290,8125,53170 +NIFTY,2026-02-10 09:24:00,2026-02-17,482.0,34.9,25914.9,25900.0,25500,635180,2032290,9360,53040 +NIFTY,2026-02-10 09:25:00,2026-02-17,477.95,35.0,25912.15,25900.0,25500,635245,2064465,3250,51090 +NIFTY,2026-02-10 09:26:00,2026-02-17,480.35,34.6,25917.3,25900.0,25500,635245,2064465,7865,53105 +NIFTY,2026-02-10 09:27:00,2026-02-17,478.8,34.7,25918.85,25900.0,25500,635245,2064465,1885,36465 +NIFTY,2026-02-10 09:28:00,2026-02-17,482.45,34.65,25920.1,25900.0,25500,633295,2085590,6825,43875 +NIFTY,2026-02-10 09:29:00,2026-02-17,482.75,34.55,25917.6,25900.0,25500,633295,2085590,5135,88400 +NIFTY,2026-02-10 09:30:00,2026-02-17,482.35,34.2,25917.5,25900.0,25500,633295,2085590,6175,70655 +NIFTY,2026-02-10 09:31:00,2026-02-17,475.85,35.1,25911.4,25900.0,25500,631410,2071290,4095,107640 +NIFTY,2026-02-10 09:32:00,2026-02-17,481.1,33.8,25921.6,25900.0,25500,631410,2071290,2990,85930 +NIFTY,2026-02-10 09:33:00,2026-02-17,495.65,32.55,25936.55,25950.0,25500,631410,2071290,7475,67340 +NIFTY,2026-02-10 09:34:00,2026-02-17,502.6,32.05,25943.75,25950.0,25500,626925,2075125,28275,59215 +NIFTY,2026-02-10 09:35:00,2026-02-17,506.0,32.0,25946.8,25950.0,25500,626925,2075125,4160,45695 +NIFTY,2026-02-10 09:36:00,2026-02-17,501.55,32.5,25946.55,25950.0,25500,626925,2075125,21125,49010 +NIFTY,2026-02-10 09:37:00,2026-02-17,501.75,32.55,25940.2,25950.0,25500,642525,2046655,2665,40105 +NIFTY,2026-02-10 09:38:00,2026-02-17,503.8,32.4,25942.6,25950.0,25500,642525,2046655,1430,40690 +NIFTY,2026-02-10 09:39:00,2026-02-17,501.55,32.45,25941.15,25950.0,25500,642525,2046655,1950,32695 +NIFTY,2026-02-10 09:40:00,2026-02-17,504.15,32.55,25944.75,25950.0,25500,641810,2074215,8580,178035 +NIFTY,2026-02-10 09:41:00,2026-02-17,507.0,32.25,25947.8,25950.0,25500,641810,2074215,5070,92560 +NIFTY,2026-02-10 09:42:00,2026-02-17,508.5,32.25,25950.0,25950.0,25500,641810,2074215,4485,79235 +NIFTY,2026-02-10 09:43:00,2026-02-17,508.85,32.55,25949.3,25950.0,25500,641485,2211755,780,65520 +NIFTY,2026-02-10 09:44:00,2026-02-17,510.5,32.05,25949.4,25950.0,25500,641485,2211755,1365,49855 +NIFTY,2026-02-10 09:45:00,2026-02-17,509.0,31.95,25949.7,25950.0,25500,641485,2211755,975,47775 +NIFTY,2026-02-10 09:46:00,2026-02-17,512.65,31.75,25954.55,25950.0,25500,641810,2238925,1365,44980 +NIFTY,2026-02-10 09:47:00,2026-02-17,516.45,31.9,25959.5,25950.0,25500,641810,2238925,3640,20540 +NIFTY,2026-02-10 09:48:00,2026-02-17,517.0,32.35,25957.65,25950.0,25500,641810,2238925,4550,35490 +NIFTY,2026-02-10 09:49:00,2026-02-17,508.0,32.55,25948.2,25950.0,25500,641290,2237950,3055,30290 +NIFTY,2026-02-10 09:50:00,2026-02-17,502.9,32.5,25943.55,25950.0,25500,641290,2237950,2535,27300 +NIFTY,2026-02-10 09:51:00,2026-02-17,509.25,32.3,25951.0,25950.0,25500,641290,2237950,5070,33280 +NIFTY,2026-02-10 09:52:00,2026-02-17,506.0,32.45,25949.9,25950.0,25500,640965,2241720,1430,13455 +NIFTY,2026-02-10 09:53:00,2026-02-17,500.0,32.55,25940.6,25950.0,25500,640965,2241720,4095,19955 +NIFTY,2026-02-10 09:54:00,2026-02-17,495.45,32.85,25932.2,25950.0,25500,640965,2241720,3640,27690 +NIFTY,2026-02-10 09:55:00,2026-02-17,499.05,32.3,25936.6,25950.0,25500,643435,2251340,5525,21190 +NIFTY,2026-02-10 09:56:00,2026-02-17,506.0,32.0,25948.5,25950.0,25500,643435,2251340,3380,27885 +NIFTY,2026-02-10 09:57:00,2026-02-17,505.95,32.25,25942.75,25950.0,25500,643435,2251340,2210,18265 +NIFTY,2026-02-10 09:58:00,2026-02-17,504.9,32.05,25947.7,25950.0,25500,639210,2265185,1560,21515 +NIFTY,2026-02-10 09:59:00,2026-02-17,508.0,31.7,25949.3,25950.0,25500,639210,2265185,2015,30745 +NIFTY,2026-02-10 10:00:00,2026-02-17,510.6,31.3,25955.45,25950.0,25500,639210,2265185,3445,30095 +NIFTY,2026-02-10 10:01:00,2026-02-17,508.6,31.75,25946.6,25950.0,25500,637260,2279160,3185,38285 +NIFTY,2026-02-10 10:02:00,2026-02-17,511.75,31.25,25955.6,25950.0,25500,637260,2279160,4420,12220 +NIFTY,2026-02-10 10:03:00,2026-02-17,512.25,31.1,25956.85,25950.0,25500,637260,2279160,1170,30225 +NIFTY,2026-02-10 10:04:00,2026-02-17,512.3,31.25,25954.9,25950.0,25500,635505,2289300,6890,14885 +NIFTY,2026-02-10 10:05:00,2026-02-17,509.55,31.3,25954.5,25950.0,25500,635505,2289300,2925,15470 +NIFTY,2026-02-10 10:06:00,2026-02-17,513.0,30.75,25961.7,25950.0,25500,635505,2289300,3445,15405 +NIFTY,2026-02-10 10:07:00,2026-02-17,516.0,31.1,25959.55,25950.0,25500,632190,2294890,6370,22880 +NIFTY,2026-02-10 10:08:00,2026-02-17,510.0,31.3,25955.2,25950.0,25500,632190,2294890,1040,12155 +NIFTY,2026-02-10 10:09:00,2026-02-17,512.65,31.25,25951.6,25950.0,25500,632190,2294890,2210,15210 +NIFTY,2026-02-10 10:10:00,2026-02-17,508.4,31.3,25949.65,25950.0,25500,632125,2306460,1755,5330 +NIFTY,2026-02-10 10:11:00,2026-02-17,504.35,31.3,25944.9,25950.0,25500,632125,2306460,6240,7410 +NIFTY,2026-02-10 10:12:00,2026-02-17,509.4,30.7,25951.0,25950.0,25500,632125,2306460,2860,24830 +NIFTY,2026-02-10 10:13:00,2026-02-17,505.05,31.35,25944.25,25950.0,25500,632320,2315170,2015,19240 +NIFTY,2026-02-10 10:14:00,2026-02-17,503.7,31.15,25943.2,25950.0,25500,632320,2315170,1105,14365 +NIFTY,2026-02-10 10:15:00,2026-02-17,510.5,30.75,25952.75,25950.0,25500,632320,2315170,3315,23465 +NIFTY,2026-02-10 10:16:00,2026-02-17,514.65,30.0,25963.65,25950.0,25500,632970,2326870,2145,24375 +NIFTY,2026-02-10 10:17:00,2026-02-17,513.0,30.35,25962.25,25950.0,25500,632970,2326870,2600,21255 +NIFTY,2026-02-10 10:18:00,2026-02-17,516.7,30.3,25967.25,25950.0,25500,632970,2326870,13845,15015 +NIFTY,2026-02-10 10:19:00,2026-02-17,516.95,30.1,25966.0,25950.0,25500,628550,2350855,5525,56940 +NIFTY,2026-02-10 10:20:00,2026-02-17,512.7,30.25,25960.95,25950.0,25500,628550,2350855,8710,27820 +NIFTY,2026-02-10 10:21:00,2026-02-17,511.7,30.25,25960.4,25950.0,25500,628550,2350855,1170,38415 +NIFTY,2026-02-10 10:22:00,2026-02-17,510.05,30.25,25963.6,25950.0,25500,633035,2356640,1170,14495 +NIFTY,2026-02-10 10:23:00,2026-02-17,511.2,30.15,25963.3,25950.0,25500,633035,2356640,1430,14430 +NIFTY,2026-02-10 10:24:00,2026-02-17,512.5,30.1,25963.95,25950.0,25500,633035,2356640,1300,13585 +NIFTY,2026-02-10 10:25:00,2026-02-17,513.0,30.1,25965.8,25950.0,25500,634075,2361710,1690,17355 +NIFTY,2026-02-10 10:26:00,2026-02-17,514.75,30.3,25966.5,25950.0,25500,634075,2361710,2925,11440 +NIFTY,2026-02-10 10:27:00,2026-02-17,513.0,30.6,25963.25,25950.0,25500,634075,2361710,260,26910 +NIFTY,2026-02-10 10:28:00,2026-02-17,511.8,30.65,25965.6,25950.0,25500,631085,2367820,1430,47515 +NIFTY,2026-02-10 10:29:00,2026-02-17,512.3,30.6,25963.4,25950.0,25500,631085,2367820,195,25285 +NIFTY,2026-02-10 10:30:00,2026-02-17,512.65,30.25,25965.95,25950.0,25500,631085,2367820,325,46150 +NIFTY,2026-02-10 10:31:00,2026-02-17,514.65,30.35,25966.45,25950.0,25500,631150,2351440,1040,17420 +NIFTY,2026-02-10 10:32:00,2026-02-17,518.0,30.05,25970.1,25950.0,25500,631150,2351440,390,43615 +NIFTY,2026-02-10 10:33:00,2026-02-17,522.0,29.65,25976.05,26000.0,25500,631150,2351440,2470,19565 +NIFTY,2026-02-10 10:34:00,2026-02-17,523.6,30.05,25976.75,26000.0,25500,627510,2346370,5395,32630 +NIFTY,2026-02-10 10:35:00,2026-02-17,524.0,30.4,25974.45,25950.0,25500,627510,2346370,2795,249925 +NIFTY,2026-02-10 10:36:00,2026-02-17,525.2,30.6,25975.0,26000.0,25500,627510,2346370,2860,19825 +NIFTY,2026-02-10 10:37:00,2026-02-17,525.0,30.75,25975.7,26000.0,25500,626080,2497235,3315,13000 +NIFTY,2026-02-10 10:38:00,2026-02-17,523.55,31.0,25970.35,25950.0,25500,626080,2497235,2145,18200 +NIFTY,2026-02-10 10:39:00,2026-02-17,522.1,30.75,25969.7,25950.0,25500,626080,2497235,3185,19305 +NIFTY,2026-02-10 10:40:00,2026-02-17,516.0,31.05,25959.1,25950.0,25500,628225,2488915,2470,31590 +NIFTY,2026-02-10 10:41:00,2026-02-17,516.45,30.6,25958.35,25950.0,25500,628225,2488915,2470,39520 +NIFTY,2026-02-10 10:42:00,2026-02-17,518.55,30.75,25959.65,25950.0,25500,628225,2488915,390,23725 +NIFTY,2026-02-10 10:44:00,2026-02-17,512.35,31.0,25960.7,25950.0,25500,629655,2489890,650,20475 +NIFTY,2026-02-10 10:45:00,2026-02-17,514.6,30.75,25961.65,25950.0,25500,629655,2489890,2340,17160 +NIFTY,2026-02-10 10:46:00,2026-02-17,516.8,30.75,25967.4,25950.0,25500,630305,2484495,520,25610 +NIFTY,2026-02-10 10:48:00,2026-02-17,519.0,30.5,25968.25,25950.0,25500,630305,2484495,1625,13845 +NIFTY,2026-02-10 10:49:00,2026-02-17,514.9,30.9,25959.4,25950.0,25500,630435,2487420,1365,17290 +NIFTY,2026-02-10 10:50:00,2026-02-17,517.2,30.65,25968.8,25950.0,25500,630435,2487420,1950,12285 +NIFTY,2026-02-10 10:51:00,2026-02-17,517.95,30.95,25960.65,25950.0,25500,630435,2487420,715,5915 +NIFTY,2026-02-10 10:52:00,2026-02-17,510.5,31.05,25956.5,25950.0,25500,631475,2487875,260,15145 +NIFTY,2026-02-10 10:53:00,2026-02-17,512.55,30.75,25959.7,25950.0,25500,631475,2487875,1170,16900 +NIFTY,2026-02-10 10:54:00,2026-02-17,513.0,30.8,25958.3,25950.0,25500,631475,2487875,520,5265 +NIFTY,2026-02-10 10:55:00,2026-02-17,514.3,30.7,25960.0,25950.0,25500,632190,2497235,260,5915 +NIFTY,2026-02-10 10:56:00,2026-02-17,515.25,30.45,25963.75,25950.0,25500,632190,2497235,1105,16315 +NIFTY,2026-02-10 10:57:00,2026-02-17,512.05,30.9,25957.4,25950.0,25500,632190,2497235,845,17420 +NIFTY,2026-02-10 10:58:00,2026-02-17,512.0,30.95,25957.4,25950.0,25500,633555,2514980,1885,6175 +NIFTY,2026-02-10 10:59:00,2026-02-17,513.3,30.85,25959.8,25950.0,25500,633555,2514980,260,13975 +NIFTY,2026-02-10 11:00:00,2026-02-17,512.85,30.95,25960.25,25950.0,25500,633555,2514980,845,4225 +NIFTY,2026-02-10 11:01:00,2026-02-17,515.65,30.75,25963.4,25950.0,25500,633555,2511730,2015,17940 +NIFTY,2026-02-10 11:02:00,2026-02-17,517.4,30.35,25967.3,25950.0,25500,633425,2511730,390,51090 +NIFTY,2026-02-10 11:03:00,2026-02-17,516.25,30.4,25966.8,25950.0,25500,633425,2511730,65,14105 +NIFTY,2026-02-10 11:04:00,2026-02-17,515.0,30.5,25964.6,25950.0,25500,633685,2501590,975,5525 +NIFTY,2026-02-10 11:05:00,2026-02-17,515.6,30.3,25965.35,25950.0,25500,633685,2501590,455,18525 +NIFTY,2026-02-10 11:06:00,2026-02-17,519.15,30.05,25969.1,25950.0,25500,633685,2501590,1495,7930 +NIFTY,2026-02-10 11:07:00,2026-02-17,517.0,30.2,25965.75,25950.0,25500,633165,2509585,715,8905 +NIFTY,2026-02-10 11:08:00,2026-02-17,517.15,30.15,25966.9,25950.0,25500,633165,2509585,715,22685 +NIFTY,2026-02-10 11:09:00,2026-02-17,516.65,30.25,25961.55,25950.0,25500,633165,2509585,780,7540 +NIFTY,2026-02-10 11:10:00,2026-02-17,516.55,30.3,25961.45,25950.0,25500,633945,2502955,1040,9425 +NIFTY,2026-02-10 11:11:00,2026-02-17,516.2,30.15,25962.65,25950.0,25500,633945,2502955,130,5850 +NIFTY,2026-02-10 11:12:00,2026-02-17,515.25,30.4,25957.5,25950.0,25500,633945,2502955,715,6760 +NIFTY,2026-02-10 11:13:00,2026-02-17,515.5,30.35,25960.0,25950.0,25500,633945,2508805,390,5980 +NIFTY,2026-02-10 11:14:00,2026-02-17,514.55,30.4,25959.7,25950.0,25500,634205,2508805,845,7345 +NIFTY,2026-02-10 11:15:00,2026-02-17,518.3,30.3,25962.85,25950.0,25500,634205,2508805,130,6565 +NIFTY,2026-02-10 11:17:00,2026-02-17,513.55,30.5,25959.05,25950.0,25500,633685,2515500,845,6760 +NIFTY,2026-02-10 11:18:00,2026-02-17,510.35,30.8,25957.05,25950.0,25500,633685,2515500,585,5590 +NIFTY,2026-02-10 11:19:00,2026-02-17,511.45,30.45,25959.15,25950.0,25500,633685,2521740,65,15600 +NIFTY,2026-02-10 11:20:00,2026-02-17,511.5,30.75,25956.85,25950.0,25500,633490,2521740,2795,3835 +NIFTY,2026-02-10 11:21:00,2026-02-17,511.5,30.6,25958.65,25950.0,25500,633490,2521740,715,8840 +NIFTY,2026-02-10 11:22:00,2026-02-17,511.75,30.55,25959.0,25950.0,25500,634140,2520115,195,7280 +NIFTY,2026-02-10 11:23:00,2026-02-17,507.9,30.75,25954.15,25950.0,25500,634140,2520115,4810,17420 +NIFTY,2026-02-10 11:24:00,2026-02-17,506.95,30.65,25952.45,25950.0,25500,634140,2520115,1495,20930 +NIFTY,2026-02-10 11:25:00,2026-02-17,504.0,30.55,25950.6,25950.0,25500,634205,2507830,2730,22815 +NIFTY,2026-02-10 11:26:00,2026-02-17,505.6,30.4,25954.95,25950.0,25500,634205,2507830,1625,13910 +NIFTY,2026-02-10 11:27:00,2026-02-17,508.6,30.3,25956.95,25950.0,25500,634205,2507830,2470,7540 +NIFTY,2026-02-10 11:28:00,2026-02-17,508.75,30.4,25956.15,25950.0,25500,633035,2510625,130,9035 +NIFTY,2026-02-10 11:29:00,2026-02-17,507.7,30.4,25953.3,25950.0,25500,633035,2510625,780,6565 +NIFTY,2026-02-10 11:31:00,2026-02-17,509.3,30.2,25958.7,25950.0,25500,632905,2512315,195,10205 +NIFTY,2026-02-10 11:32:00,2026-02-17,510.0,30.1,25958.35,25950.0,25500,632905,2512315,130,2795 +NIFTY,2026-02-10 11:33:00,2026-02-17,511.5,30.2,25956.05,25950.0,25500,632905,2512315,130,24115 +NIFTY,2026-02-10 11:34:00,2026-02-17,507.9,30.35,25956.35,25950.0,25500,632840,2523755,195,2405 +NIFTY,2026-02-10 11:35:00,2026-02-17,508.45,30.55,25958.35,25950.0,25500,632840,2523755,65,5785 +NIFTY,2026-02-10 11:36:00,2026-02-17,509.6,30.65,25950.8,25950.0,25500,632840,2523755,130,14690 +NIFTY,2026-02-10 11:37:00,2026-02-17,502.5,30.85,25942.95,25950.0,25500,633620,2517320,1365,19760 +NIFTY,2026-02-10 11:38:00,2026-02-17,506.6,30.45,25950.85,25950.0,25500,633620,2517320,455,9945 +NIFTY,2026-02-10 11:39:00,2026-02-17,508.65,30.2,25953.45,25950.0,25500,633620,2517320,520,12025 +NIFTY,2026-02-10 11:40:00,2026-02-17,508.75,30.3,25952.65,25950.0,25500,633815,2518880,130,8385 +NIFTY,2026-02-10 11:41:00,2026-02-17,507.95,30.2,25950.35,25950.0,25500,633815,2518880,390,15925 +NIFTY,2026-02-10 11:42:00,2026-02-17,505.0,30.45,25948.0,25950.0,25500,633815,2518880,325,25090 +NIFTY,2026-02-10 11:43:00,2026-02-17,506.55,30.3,25949.65,25950.0,25500,633815,2530970,520,18785 +NIFTY,2026-02-10 11:44:00,2026-02-17,507.0,30.4,25950.0,25950.0,25500,634530,2530970,260,7150 +NIFTY,2026-02-10 11:45:00,2026-02-17,508.6,30.45,25951.15,25950.0,25500,634530,2530970,715,9945 +NIFTY,2026-02-10 11:46:00,2026-02-17,509.0,30.3,25951.1,25950.0,25500,634530,2543125,1495,8970 +NIFTY,2026-02-10 11:47:00,2026-02-17,502.7,30.7,25946.15,25950.0,25500,634660,2543125,2015,10140 +NIFTY,2026-02-10 11:48:00,2026-02-17,503.7,30.8,25948.15,25950.0,25500,634660,2543125,715,12155 +NIFTY,2026-02-10 11:49:00,2026-02-17,503.85,30.8,25949.3,25950.0,25500,634660,2543125,2795,3705 +NIFTY,2026-02-10 11:50:00,2026-02-17,502.5,30.8,25946.2,25950.0,25500,634855,2539940,1950,13000 +NIFTY,2026-02-10 11:51:00,2026-02-17,501.75,30.7,25946.0,25950.0,25500,634855,2539940,3315,9165 +NIFTY,2026-02-10 11:52:00,2026-02-17,505.05,30.4,25951.35,25950.0,25500,637520,2548520,1885,7800 +NIFTY,2026-02-10 11:53:00,2026-02-17,510.0,29.75,25958.9,25950.0,25500,637520,2548520,6695,26650 +NIFTY,2026-02-10 11:54:00,2026-02-17,510.8,30.3,25960.1,25950.0,25500,637520,2548520,390,18460 +NIFTY,2026-02-10 11:55:00,2026-02-17,508.0,30.2,25956.3,25950.0,25500,637520,2548520,5850,6695 +NIFTY,2026-02-10 11:56:00,2026-02-17,510.5,30.0,25956.25,25950.0,25500,628940,2554565,260,7475 +NIFTY,2026-02-10 11:57:00,2026-02-17,510.0,30.0,25957.35,25950.0,25500,628940,2554565,7605,7150 +NIFTY,2026-02-10 11:58:00,2026-02-17,512.15,29.8,25957.45,25950.0,25500,628940,2557945,4030,9360 +NIFTY,2026-02-10 11:59:00,2026-02-17,517.3,29.6,25961.3,25950.0,25500,620750,2557945,6435,34645 +NIFTY,2026-02-10 12:00:00,2026-02-17,517.15,29.4,25963.6,25950.0,25500,620750,2557945,2145,15340 +NIFTY,2026-02-10 12:01:00,2026-02-17,517.2,29.5,25961.8,25950.0,25500,618605,2556125,1755,10790 +NIFTY,2026-02-10 12:02:00,2026-02-17,515.5,29.5,25960.7,25950.0,25500,618605,2556125,65,8515 +NIFTY,2026-02-10 12:03:00,2026-02-17,515.85,29.25,25961.85,25950.0,25500,618605,2556125,195,8710 +NIFTY,2026-02-10 12:04:00,2026-02-17,517.1,29.05,25964.35,25950.0,25500,618735,2559245,130,8645 +NIFTY,2026-02-10 12:05:00,2026-02-17,515.45,29.2,25960.6,25950.0,25500,618735,2559245,455,10205 +NIFTY,2026-02-10 12:06:00,2026-02-17,517.3,29.5,25957.55,25950.0,25500,618735,2559245,1430,11245 +NIFTY,2026-02-10 12:07:00,2026-02-17,512.8,29.45,25956.65,25950.0,25500,618735,2559245,65,9425 +NIFTY,2026-02-10 12:08:00,2026-02-17,515.95,29.4,25958.2,25950.0,25500,618280,2565030,260,11505 +NIFTY,2026-02-10 12:09:00,2026-02-17,513.9,29.3,25953.95,25950.0,25500,618280,2565030,1430,45890 +NIFTY,2026-02-10 12:10:00,2026-02-17,513.95,29.5,25955.45,25950.0,25500,618280,2565030,1040,26390 +NIFTY,2026-02-10 12:11:00,2026-02-17,511.5,29.3,25954.3,25950.0,25500,619125,2574780,195,26975 +NIFTY,2026-02-10 12:13:00,2026-02-17,514.65,28.8,25961.05,25950.0,25500,619125,2574780,1820,6825 +NIFTY,2026-02-10 12:15:00,2026-02-17,516.45,29.45,25960.9,25950.0,25500,618150,2570880,130,38805 +NIFTY,2026-02-10 12:17:00,2026-02-17,520.9,29.25,25969.3,25950.0,25500,618215,2585505,5915,23920 +NIFTY,2026-02-10 12:18:00,2026-02-17,519.0,29.3,25967.45,25950.0,25500,618215,2585505,845,27300 +NIFTY,2026-02-10 12:19:00,2026-02-17,520.0,29.0,25968.0,25950.0,25500,618215,2585505,195,26130 +NIFTY,2026-02-10 12:20:00,2026-02-17,520.0,28.9,25964.65,25950.0,25500,614835,2602665,1365,10660 +NIFTY,2026-02-10 12:21:00,2026-02-17,514.25,29.2,25958.45,25950.0,25500,614835,2602665,130,7800 +NIFTY,2026-02-10 12:22:00,2026-02-17,518.0,29.05,25962.05,25950.0,25500,614835,2602665,715,20280 +NIFTY,2026-02-10 12:23:00,2026-02-17,516.05,29.1,25958.0,25950.0,25500,614510,2603315,1755,3705 +NIFTY,2026-02-10 12:24:00,2026-02-17,515.25,29.15,25959.2,25950.0,25500,614510,2603315,650,10205 +NIFTY,2026-02-10 12:25:00,2026-02-17,514.75,29.0,25956.65,25950.0,25500,614510,2603315,585,22620 +NIFTY,2026-02-10 12:26:00,2026-02-17,511.0,29.05,25955.1,25950.0,25500,616005,2605720,1235,14560 +NIFTY,2026-02-10 12:27:00,2026-02-17,511.4,29.0,25955.15,25950.0,25500,616005,2605720,195,15990 +NIFTY,2026-02-10 12:28:00,2026-02-17,512.5,29.2,25956.85,25950.0,25500,616005,2605720,65,119665 +NIFTY,2026-02-10 12:29:00,2026-02-17,511.45,29.0,25954.15,25950.0,25500,616460,2613780,455,18785 +NIFTY,2026-02-10 12:31:00,2026-02-17,511.35,28.7,25956.8,25950.0,25500,616460,2613780,845,10725 +NIFTY,2026-02-10 12:32:00,2026-02-17,511.4,28.75,25955.85,25950.0,25500,616980,2612285,130,6110 +NIFTY,2026-02-10 12:33:00,2026-02-17,511.05,28.95,25956.15,25950.0,25500,616980,2612285,65,11440 +NIFTY,2026-02-10 12:35:00,2026-02-17,510.05,28.85,25955.8,25950.0,25500,617175,2625675,130,6435 +NIFTY,2026-02-10 12:36:00,2026-02-17,508.5,29.1,25954.65,25950.0,25500,617175,2625675,2340,11245 +NIFTY,2026-02-10 12:37:00,2026-02-17,509.0,28.95,25954.1,25950.0,25500,617175,2625675,1885,7020 +NIFTY,2026-02-10 12:38:00,2026-02-17,507.7,28.9,25953.15,25950.0,25500,620555,2629575,1625,6955 +NIFTY,2026-02-10 12:39:00,2026-02-17,507.85,28.5,25958.0,25950.0,25500,620555,2629575,455,8190 +NIFTY,2026-02-10 12:41:00,2026-02-17,514.7,28.05,25959.0,25950.0,25500,620880,2632240,975,12025 +NIFTY,2026-02-10 12:42:00,2026-02-17,514.8,27.9,25960.95,25950.0,25500,620880,2632240,195,14755 +NIFTY,2026-02-10 12:43:00,2026-02-17,512.0,28.0,25960.05,25950.0,25500,620880,2632240,260,14300 +NIFTY,2026-02-10 12:44:00,2026-02-17,513.9,27.8,25963.7,25950.0,25500,620620,2633995,520,11310 +NIFTY,2026-02-10 12:45:00,2026-02-17,518.0,27.1,25969.8,25950.0,25500,620620,2633995,3965,19630 +NIFTY,2026-02-10 12:46:00,2026-02-17,519.5,27.3,25971.95,25950.0,25500,620620,2633995,975,39650 +NIFTY,2026-02-10 12:47:00,2026-02-17,520.45,27.0,25974.8,25950.0,25500,620230,2666235,4225,49725 +NIFTY,2026-02-10 12:48:00,2026-02-17,530.2,26.3,25984.6,26000.0,25500,620230,2666235,15405,128505 +NIFTY,2026-02-10 12:49:00,2026-02-17,528.5,26.15,25984.15,26000.0,25500,620230,2666235,2860,33735 +NIFTY,2026-02-10 12:50:00,2026-02-17,529.25,26.2,25984.5,26000.0,25500,621660,2694965,130,29380 +NIFTY,2026-02-10 12:51:00,2026-02-17,534.05,25.85,25987.85,26000.0,25500,621660,2694965,2860,99450 +NIFTY,2026-02-10 12:52:00,2026-02-17,531.2,26.25,25983.05,26000.0,25500,621660,2694965,1105,72410 +NIFTY,2026-02-10 12:53:00,2026-02-17,529.0,26.7,25980.3,26000.0,25500,620555,2752880,520,31980 +NIFTY,2026-02-10 12:54:00,2026-02-17,528.25,26.75,25979.4,26000.0,25500,620555,2752880,1495,22945 +NIFTY,2026-02-10 12:55:00,2026-02-17,530.7,26.6,25980.65,26000.0,25500,620555,2752880,325,17355 +NIFTY,2026-02-10 12:56:00,2026-02-17,528.05,26.55,25980.75,26000.0,25500,621075,2766465,520,24310 +NIFTY,2026-02-10 12:57:00,2026-02-17,533.5,26.4,25980.7,26000.0,25500,621075,2766465,1820,14625 +NIFTY,2026-02-10 12:58:00,2026-02-17,532.15,26.6,25979.4,26000.0,25500,621075,2766465,2665,8255 +NIFTY,2026-02-10 12:59:00,2026-02-17,532.8,26.7,25972.45,25950.0,25500,621985,2758405,1950,16575 +NIFTY,2026-02-10 13:00:00,2026-02-17,521.45,26.6,25962.9,25950.0,25500,621985,2758405,4680,18200 +NIFTY,2026-02-10 13:01:00,2026-02-17,521.3,26.7,25961.3,25950.0,25500,621985,2758405,3380,23075 +NIFTY,2026-02-10 13:02:00,2026-02-17,519.35,26.85,25961.0,25950.0,25500,627315,2758730,2470,19175 +NIFTY,2026-02-10 13:03:00,2026-02-17,519.8,26.75,25961.9,25950.0,25500,627315,2758730,390,9880 +NIFTY,2026-02-10 13:04:00,2026-02-17,520.75,26.7,25966.2,25950.0,25500,627315,2758730,1040,24830 +NIFTY,2026-02-10 13:05:00,2026-02-17,520.25,26.4,25971.05,25950.0,25500,627510,2753725,195,13910 +NIFTY,2026-02-10 13:06:00,2026-02-17,526.0,26.35,25977.4,26000.0,25500,627510,2753725,2470,28730 +NIFTY,2026-02-10 13:07:00,2026-02-17,526.25,26.2,25974.15,25950.0,25500,627510,2753725,65,14625 +NIFTY,2026-02-10 13:08:00,2026-02-17,525.85,26.05,25977.85,26000.0,25500,627510,2760160,325,25415 +NIFTY,2026-02-10 13:09:00,2026-02-17,526.45,26.05,25978.7,26000.0,25500,627510,2760160,1560,12090 +NIFTY,2026-02-10 13:10:00,2026-02-17,522.7,26.15,25976.15,26000.0,25500,627510,2760160,390,11765 +NIFTY,2026-02-10 13:12:00,2026-02-17,525.95,26.15,25977.8,26000.0,25500,628030,2746120,1365,10075 +NIFTY,2026-02-10 13:13:00,2026-02-17,522.35,26.15,25974.8,25950.0,25500,628030,2746120,455,14235 +NIFTY,2026-02-10 13:14:00,2026-02-17,522.1,26.45,25978.0,26000.0,25500,628355,2750345,130,5850 +NIFTY,2026-02-10 13:16:00,2026-02-17,523.0,25.8,25976.45,26000.0,25500,628355,2750345,2015,20540 +NIFTY,2026-02-10 13:17:00,2026-02-17,515.0,26.05,25965.95,25950.0,25500,629655,2749695,3900,37245 +NIFTY,2026-02-10 13:18:00,2026-02-17,512.8,26.05,25958.6,25950.0,25500,629655,2749695,1105,20280 +NIFTY,2026-02-10 13:19:00,2026-02-17,506.6,26.85,25948.4,25950.0,25500,629655,2749695,3835,39585 +NIFTY,2026-02-10 13:20:00,2026-02-17,506.2,26.8,25949.15,25950.0,25500,634530,2764775,4680,29315 +NIFTY,2026-02-10 13:21:00,2026-02-17,503.95,27.05,25948.25,25950.0,25500,634530,2764775,2275,23660 +NIFTY,2026-02-10 13:22:00,2026-02-17,491.9,27.55,25936.3,25950.0,25500,634530,2764775,8840,44005 +NIFTY,2026-02-10 13:23:00,2026-02-17,489.0,27.5,25933.25,25950.0,25500,639795,2774720,6045,80860 +NIFTY,2026-02-10 13:24:00,2026-02-17,489.0,27.9,25932.1,25950.0,25500,639795,2774720,2990,32435 +NIFTY,2026-02-10 13:25:00,2026-02-17,494.9,27.4,25939.5,25950.0,25500,639795,2774720,4355,21775 +NIFTY,2026-02-10 13:26:00,2026-02-17,497.0,27.1,25945.15,25950.0,25500,641940,2783690,3965,33670 +NIFTY,2026-02-10 13:27:00,2026-02-17,499.65,26.7,25949.85,25950.0,25500,641940,2783690,3055,28015 +NIFTY,2026-02-10 13:28:00,2026-02-17,493.6,27.25,25945.6,25950.0,25500,641940,2783690,845,16315 +NIFTY,2026-02-10 13:29:00,2026-02-17,489.0,27.75,25934.5,25950.0,25500,641225,2793895,650,16835 +NIFTY,2026-02-10 13:30:00,2026-02-17,473.15,28.6,25917.0,25900.0,25500,641225,2793895,8970,49465 +NIFTY,2026-02-10 13:31:00,2026-02-17,467.3,29.65,25909.7,25900.0,25500,641225,2793895,5135,69940 +NIFTY,2026-02-10 13:32:00,2026-02-17,473.85,29.05,25918.25,25900.0,25500,641680,2794870,8255,47385 +NIFTY,2026-02-10 13:33:00,2026-02-17,476.4,29.05,25922.2,25900.0,25500,641680,2794870,2015,42835 +NIFTY,2026-02-10 13:34:00,2026-02-17,479.65,29.15,25922.9,25900.0,25500,641680,2794870,650,25285 +NIFTY,2026-02-10 13:35:00,2026-02-17,472.4,29.95,25917.85,25900.0,25500,647660,2811835,3445,75270 +NIFTY,2026-02-10 13:36:00,2026-02-17,475.95,30.0,25919.05,25900.0,25500,647660,2811835,1235,29900 +NIFTY,2026-02-10 13:37:00,2026-02-17,475.9,30.0,25916.55,25900.0,25500,647660,2811835,2145,51610 +NIFTY,2026-02-10 13:38:00,2026-02-17,477.5,29.7,25919.8,25900.0,25500,649610,2826200,2925,39780 +NIFTY,2026-02-10 13:39:00,2026-02-17,477.1,29.65,25922.75,25900.0,25500,649610,2826200,17745,34385 +NIFTY,2026-02-10 13:40:00,2026-02-17,485.0,28.65,25928.1,25950.0,25500,649610,2826200,13650,44915 +NIFTY,2026-02-10 13:41:00,2026-02-17,482.9,29.15,25924.05,25900.0,25500,659165,2833740,910,40560 +NIFTY,2026-02-10 13:42:00,2026-02-17,476.0,30.15,25921.1,25900.0,25500,659165,2833740,1820,16835 +NIFTY,2026-02-10 13:43:00,2026-02-17,478.0,29.8,25922.9,25900.0,25500,659165,2833740,195,32175 +NIFTY,2026-02-10 13:44:00,2026-02-17,482.0,29.0,25925.05,25950.0,25500,659880,2832765,195,22100 +NIFTY,2026-02-10 13:45:00,2026-02-17,485.4,28.6,25930.35,25950.0,25500,659880,2832765,650,17680 +NIFTY,2026-02-10 13:46:00,2026-02-17,481.4,29.05,25925.75,25950.0,25500,659880,2832765,390,20410 +NIFTY,2026-02-10 13:47:00,2026-02-17,474.0,30.1,25919.9,25900.0,25500,659880,2826525,4420,25740 +NIFTY,2026-02-10 13:48:00,2026-02-17,470.3,30.7,25917.9,25900.0,25500,659880,2826525,19565,46540 +NIFTY,2026-02-10 13:49:00,2026-02-17,474.8,29.5,25921.9,25900.0,25500,659880,2826525,4485,38480 +NIFTY,2026-02-10 13:50:00,2026-02-17,476.8,29.55,25924.3,25900.0,25500,659880,2833155,390,15535 +NIFTY,2026-02-10 13:51:00,2026-02-17,483.5,28.6,25932.2,25950.0,25500,674505,2833155,1430,24700 +NIFTY,2026-02-10 13:52:00,2026-02-17,482.55,28.35,25933.0,25950.0,25500,674505,2833155,2470,63440 +NIFTY,2026-02-10 13:53:00,2026-02-17,484.5,28.9,25931.9,25950.0,25500,674700,2839655,325,90220 +NIFTY,2026-02-10 13:54:00,2026-02-17,485.45,28.95,25934.1,25950.0,25500,674700,2839655,1495,16835 +NIFTY,2026-02-10 13:55:00,2026-02-17,479.0,29.85,25926.85,25950.0,25500,674700,2839655,1950,26975 +NIFTY,2026-02-10 13:56:00,2026-02-17,472.85,30.85,25915.1,25900.0,25500,676260,2914860,1755,35555 +NIFTY,2026-02-10 13:57:00,2026-02-17,472.4,30.85,25913.55,25900.0,25500,676260,2914860,650,19500 +NIFTY,2026-02-10 13:58:00,2026-02-17,474.5,30.7,25914.15,25900.0,25500,676260,2914860,910,22685 +NIFTY,2026-02-10 13:59:00,2026-02-17,467.2,31.0,25910.35,25900.0,25500,679770,2902250,10595,51350 +NIFTY,2026-02-10 14:00:00,2026-02-17,466.65,30.35,25905.95,25900.0,25500,679770,2902250,14625,249925 +NIFTY,2026-02-10 14:01:00,2026-02-17,463.25,30.7,25901.35,25900.0,25500,679770,2902250,14430,64220 +NIFTY,2026-02-10 14:02:00,2026-02-17,458.2,31.2,25896.2,25900.0,25500,711750,2836210,22035,53950 +NIFTY,2026-02-10 14:03:00,2026-02-17,458.15,31.4,25896.3,25900.0,25500,711750,2836210,15535,43420 +NIFTY,2026-02-10 14:04:00,2026-02-17,460.55,30.75,25901.7,25900.0,25500,711750,2836210,3835,33215 +NIFTY,2026-02-10 14:05:00,2026-02-17,463.05,30.55,25908.8,25900.0,25500,728715,2840500,520,32565 +NIFTY,2026-02-10 14:06:00,2026-02-17,466.45,29.85,25910.8,25900.0,25500,728715,2840500,4355,38220 +NIFTY,2026-02-10 14:07:00,2026-02-17,472.05,28.65,25919.9,25900.0,25500,728715,2840500,6240,44525 +NIFTY,2026-02-10 14:08:00,2026-02-17,465.0,29.8,25911.85,25900.0,25500,732615,2848105,2925,33800 +NIFTY,2026-02-10 14:09:00,2026-02-17,469.15,29.65,25911.75,25900.0,25500,732615,2848105,3055,35165 +NIFTY,2026-02-10 14:10:00,2026-02-17,462.95,30.0,25908.15,25900.0,25500,732615,2848105,2080,60515 +NIFTY,2026-02-10 14:11:00,2026-02-17,457.0,31.05,25901.85,25900.0,25500,751595,2854930,26325,49270 +NIFTY,2026-02-10 14:12:00,2026-02-17,461.5,30.7,25905.95,25900.0,25500,751595,2854930,1495,23075 +NIFTY,2026-02-10 14:13:00,2026-02-17,468.7,29.7,25911.35,25900.0,25500,751595,2854930,2405,22100 +NIFTY,2026-02-10 14:14:00,2026-02-17,472.95,29.2,25918.15,25900.0,25500,753220,2855060,2665,34840 +NIFTY,2026-02-10 14:15:00,2026-02-17,474.8,28.9,25924.7,25900.0,25500,753220,2855060,1690,29640 +NIFTY,2026-02-10 14:16:00,2026-02-17,476.95,28.6,25928.75,25950.0,25500,753220,2855060,3250,34970 +NIFTY,2026-02-10 14:17:00,2026-02-17,483.6,27.6,25937.2,25950.0,25500,754260,2846870,11830,59540 +NIFTY,2026-02-10 14:18:00,2026-02-17,480.0,28.05,25938.9,25950.0,25500,754260,2846870,4095,55055 +NIFTY,2026-02-10 14:19:00,2026-02-17,484.0,27.75,25943.0,25950.0,25500,754260,2846870,2535,29770 +NIFTY,2026-02-10 14:20:00,2026-02-17,477.6,28.25,25931.3,25950.0,25500,754260,2848690,1495,57460 +NIFTY,2026-02-10 14:21:00,2026-02-17,482.2,27.85,25932.65,25950.0,25500,754065,2848690,1040,43095 +NIFTY,2026-02-10 14:22:00,2026-02-17,477.0,28.35,25927.7,25950.0,25500,754065,2848690,5720,42965 +NIFTY,2026-02-10 14:23:00,2026-02-17,471.05,28.45,25922.55,25900.0,25500,754065,2876640,2210,33670 +NIFTY,2026-02-10 14:24:00,2026-02-17,477.55,28.2,25924.45,25900.0,25500,758290,2876640,260,16055 +NIFTY,2026-02-10 14:25:00,2026-02-17,477.9,28.05,25924.9,25900.0,25500,758290,2876640,2405,13650 +NIFTY,2026-02-10 14:26:00,2026-02-17,477.8,27.9,25927.1,25950.0,25500,760305,2881710,8515,22100 +NIFTY,2026-02-10 14:27:00,2026-02-17,469.3,29.0,25920.6,25900.0,25500,760305,2881710,18915,52715 +NIFTY,2026-02-10 14:28:00,2026-02-17,473.55,28.3,25923.85,25900.0,25500,760305,2881710,3770,33995 +NIFTY,2026-02-10 14:29:00,2026-02-17,471.5,28.55,25920.4,25900.0,25500,782340,2918435,15600,42965 +NIFTY,2026-02-10 14:30:00,2026-02-17,474.5,28.1,25924.6,25900.0,25500,782340,2918435,8645,47125 +NIFTY,2026-02-10 14:31:00,2026-02-17,469.75,28.35,25921.3,25900.0,25500,782340,2918435,5330,44785 +NIFTY,2026-02-10 14:32:00,2026-02-17,477.65,27.3,25927.1,25950.0,25500,797875,2972125,4095,33085 +NIFTY,2026-02-10 14:33:00,2026-02-17,474.7,27.6,25925.2,25950.0,25500,797875,2972125,1105,50570 +NIFTY,2026-02-10 14:34:00,2026-02-17,472.6,28.0,25924.15,25900.0,25500,797875,2972125,5785,46020 +NIFTY,2026-02-10 14:35:00,2026-02-17,474.3,27.75,25925.65,25950.0,25500,833040,3038360,38415,91520 +NIFTY,2026-02-10 14:36:00,2026-02-17,474.9,27.8,25927.3,25950.0,25500,833040,3038360,1170,22425 +NIFTY,2026-02-10 14:37:00,2026-02-17,474.3,28.05,25927.45,25950.0,25500,833040,3038360,3250,35425 +NIFTY,2026-02-10 14:38:00,2026-02-17,467.4,28.65,25920.55,25900.0,25500,895830,3132025,85020,199225 +NIFTY,2026-02-10 14:39:00,2026-02-17,463.65,28.95,25916.2,25900.0,25500,895830,3132025,46670,101920 +NIFTY,2026-02-10 14:40:00,2026-02-17,465.3,28.9,25914.25,25900.0,25500,895830,3132025,50570,153205 +NIFTY,2026-02-10 14:41:00,2026-02-17,464.75,28.95,25910.55,25900.0,25500,1018550,3261310,36595,85605 +NIFTY,2026-02-10 14:42:00,2026-02-17,464.25,28.8,25909.1,25900.0,25500,1018550,3261310,1235,40885 +NIFTY,2026-02-10 14:43:00,2026-02-17,465.0,28.75,25906.2,25900.0,25500,1018550,3261310,975,32045 +NIFTY,2026-02-10 14:44:00,2026-02-17,471.7,28.15,25912.7,25900.0,25500,1035450,3299270,9815,56290 +NIFTY,2026-02-10 14:45:00,2026-02-17,477.0,27.05,25923.25,25900.0,25500,1035450,3299270,13520,70135 +NIFTY,2026-02-10 14:46:00,2026-02-17,479.3,26.85,25927.85,25950.0,25500,1035450,3299270,2015,76700 +NIFTY,2026-02-10 14:47:00,2026-02-17,478.7,27.15,25926.9,25950.0,25500,1049165,3354780,9620,45305 +NIFTY,2026-02-10 14:48:00,2026-02-17,475.45,27.75,25924.2,25900.0,25500,1049165,3354780,585,34320 +NIFTY,2026-02-10 14:49:00,2026-02-17,478.35,27.85,25928.7,25950.0,25500,1049165,3354780,585,27625 +NIFTY,2026-02-10 14:50:00,2026-02-17,477.25,27.75,25927.0,25950.0,25500,1049165,3364790,650,32240 +NIFTY,2026-02-10 14:51:00,2026-02-17,479.75,27.25,25929.25,25950.0,25500,1048905,3364790,1495,11765 +NIFTY,2026-02-10 14:52:00,2026-02-17,483.0,27.15,25933.65,25950.0,25500,1048905,3364790,5720,30680 +NIFTY,2026-02-10 14:53:00,2026-02-17,481.0,26.75,25932.5,25950.0,25500,1054690,3455205,8840,175045 +NIFTY,2026-02-10 14:54:00,2026-02-17,482.7,26.35,25935.55,25950.0,25500,1054690,3455205,5850,54665 +NIFTY,2026-02-10 14:55:00,2026-02-17,482.0,26.5,25932.95,25950.0,25500,1054690,3455205,3575,44070 +NIFTY,2026-02-10 14:56:00,2026-02-17,484.95,26.0,25935.55,25950.0,25500,1059825,3465150,3315,61490 +NIFTY,2026-02-10 14:57:00,2026-02-17,486.9,25.6,25937.65,25950.0,25500,1059825,3465150,4485,93470 +NIFTY,2026-02-10 14:58:00,2026-02-17,485.75,25.3,25939.55,25950.0,25500,1059825,3465150,4745,58370 +NIFTY,2026-02-10 14:59:00,2026-02-17,485.15,25.0,25940.6,25950.0,25500,1068665,3535610,7020,128180 +NIFTY,2026-02-10 15:00:00,2026-02-17,480.3,25.15,25942.45,25950.0,25500,1068665,3535610,6695,123695 +NIFTY,2026-02-10 15:01:00,2026-02-17,498.05,23.6,25964.1,25950.0,25500,1068665,3535610,13845,126425 +NIFTY,2026-02-10 15:02:00,2026-02-17,491.1,24.45,25953.4,25950.0,25500,1070095,3496025,12090,84630 +NIFTY,2026-02-10 15:03:00,2026-02-17,490.45,24.25,25950.5,25950.0,25500,1070095,3496025,5265,33670 +NIFTY,2026-02-10 15:04:00,2026-02-17,488.85,24.45,25951.4,25950.0,25500,1070095,3496025,2600,57980 +NIFTY,2026-02-10 15:05:00,2026-02-17,492.15,24.1,25950.65,25950.0,25500,1072240,3550300,4940,99125 +NIFTY,2026-02-10 15:06:00,2026-02-17,485.6,24.9,25932.4,25950.0,25500,1072240,3550300,4745,47190 +NIFTY,2026-02-10 15:07:00,2026-02-17,489.6,24.55,25941.3,25950.0,25500,1072240,3550300,6565,39325 +NIFTY,2026-02-10 15:08:00,2026-02-17,494.95,23.65,25962.3,25950.0,25500,1074515,3577925,4355,37050 +NIFTY,2026-02-10 15:09:00,2026-02-17,494.5,23.95,25960.3,25950.0,25500,1074515,3577925,3315,54340 +NIFTY,2026-02-10 15:10:00,2026-02-17,493.0,24.2,25941.2,25950.0,25500,1074515,3577925,1885,46540 +NIFTY,2026-02-10 15:11:00,2026-02-17,490.7,24.55,25941.8,25950.0,25500,1076855,3620175,14950,79365 +NIFTY,2026-02-10 15:12:00,2026-02-17,488.55,24.75,25937.85,25950.0,25500,1076855,3620175,2535,106080 +NIFTY,2026-02-10 15:13:00,2026-02-17,485.3,25.0,25933.3,25950.0,25500,1076855,3620175,20410,81445 +NIFTY,2026-02-10 15:14:00,2026-02-17,484.95,25.25,25933.95,25950.0,25500,1076855,3651375,4550,61685 +NIFTY,2026-02-10 15:15:00,2026-02-17,483.7,26.0,25927.75,25950.0,25500,1100190,3651375,7475,117130 +NIFTY,2026-02-10 15:16:00,2026-02-17,485.8,26.45,25933.65,25950.0,25500,1100190,3651375,2990,115570 +NIFTY,2026-02-10 15:17:00,2026-02-17,481.7,26.95,25920.25,25900.0,25500,1098955,3644355,8190,80600 +NIFTY,2026-02-10 15:18:00,2026-02-17,475.5,27.0,25917.6,25900.0,25500,1098955,3644355,6825,58695 +NIFTY,2026-02-10 15:19:00,2026-02-17,475.05,27.45,25919.3,25900.0,25500,1098955,3644355,2210,62660 +NIFTY,2026-02-10 15:20:00,2026-02-17,473.85,28.3,25916.1,25900.0,25500,1097850,3684395,2665,128505 +NIFTY,2026-02-10 15:21:00,2026-02-17,475.6,27.85,25916.65,25900.0,25500,1097850,3684395,11440,292565 +NIFTY,2026-02-10 15:22:00,2026-02-17,475.0,28.2,25914.3,25900.0,25500,1097850,3684395,2405,198120 +NIFTY,2026-02-10 15:23:00,2026-02-17,472.0,28.45,25914.4,25900.0,25500,1100905,3771560,3705,118430 +NIFTY,2026-02-10 15:24:00,2026-02-17,471.5,28.55,25911.55,25900.0,25500,1100905,3771560,3315,52260 +NIFTY,2026-02-10 15:25:00,2026-02-17,469.0,28.95,25910.9,25900.0,25500,1100905,3771560,3640,65650 +NIFTY,2026-02-10 15:26:00,2026-02-17,470.3,28.7,25915.15,25900.0,25500,1109290,3755505,9815,99450 +NIFTY,2026-02-10 15:27:00,2026-02-17,472.0,28.2,25915.8,25900.0,25500,1109290,3755505,7800,119015 +NIFTY,2026-02-10 15:28:00,2026-02-17,472.5,28.2,25915.05,25900.0,25500,1109290,3755505,10595,182065 +NIFTY,2026-02-10 15:29:00,2026-02-17,469.6,28.95,25916.8,25900.0,25500,1114620,3869970,24570,213005 +NIFTY,2026-02-10 09:15:00,2026-02-17,433.7,42.2,25910.1,25900.0,25550,65585,590005,4225,73515 +NIFTY,2026-02-10 09:16:00,2026-02-17,447.3,40.1,25931.0,25950.0,25550,64935,608335,2470,136565 +NIFTY,2026-02-10 09:17:00,2026-02-17,448.7,40.8,25919.25,25900.0,25550,64935,608335,975,35425 +NIFTY,2026-02-10 09:18:00,2026-02-17,445.1,39.6,25926.6,25950.0,25550,64935,608335,845,29770 +NIFTY,2026-02-10 09:19:00,2026-02-17,445.9,40.65,25918.1,25900.0,25550,63375,611000,520,17225 +NIFTY,2026-02-10 09:20:00,2026-02-17,438.5,41.15,25911.25,25900.0,25550,63375,611000,260,40755 +NIFTY,2026-02-10 09:21:00,2026-02-17,435.0,41.6,25905.65,25900.0,25550,63375,611000,2145,66885 +NIFTY,2026-02-10 09:22:00,2026-02-17,430.85,41.6,25904.85,25900.0,25550,64285,602875,65,22035 +NIFTY,2026-02-10 09:23:00,2026-02-17,426.3,42.0,25903.7,25900.0,25550,64285,602875,520,38220 +NIFTY,2026-02-10 09:24:00,2026-02-17,435.0,40.5,25914.9,25900.0,25550,64285,602875,195,39000 +NIFTY,2026-02-10 09:26:00,2026-02-17,435.0,39.6,25917.3,25900.0,25550,64155,622700,65,27560 +NIFTY,2026-02-10 09:27:00,2026-02-17,433.05,40.15,25918.85,25900.0,25550,64155,622700,65,15990 +NIFTY,2026-02-10 09:28:00,2026-02-17,438.35,40.2,25920.1,25900.0,25550,64155,635180,130,12935 +NIFTY,2026-02-10 09:30:00,2026-02-17,436.75,39.25,25917.5,25900.0,25550,64155,635180,195,13065 +NIFTY,2026-02-10 09:31:00,2026-02-17,436.45,40.45,25911.4,25900.0,25550,64155,632255,65,7345 +NIFTY,2026-02-10 09:32:00,2026-02-17,434.1,39.0,25921.6,25900.0,25550,64155,632255,455,8840 +NIFTY,2026-02-10 09:33:00,2026-02-17,444.6,37.55,25936.55,25950.0,25550,64155,632255,260,13520 +NIFTY,2026-02-10 09:34:00,2026-02-17,459.0,36.75,25943.75,25950.0,25550,63960,627445,65,63180 +NIFTY,2026-02-10 09:35:00,2026-02-17,458.65,36.75,25946.8,25950.0,25550,63960,627445,585,15405 +NIFTY,2026-02-10 09:36:00,2026-02-17,455.2,37.15,25946.55,25950.0,25550,63960,627445,3055,17875 +NIFTY,2026-02-10 09:37:00,2026-02-17,455.0,37.45,25940.2,25950.0,25550,62075,625105,195,7540 +NIFTY,2026-02-10 09:38:00,2026-02-17,457.8,37.15,25942.6,25950.0,25550,62075,625105,130,19370 +NIFTY,2026-02-10 09:39:00,2026-02-17,459.45,37.3,25941.15,25950.0,25550,62075,625105,520,23400 +NIFTY,2026-02-10 09:40:00,2026-02-17,458.15,37.05,25944.75,25950.0,25550,61620,620685,390,12415 +NIFTY,2026-02-10 09:41:00,2026-02-17,460.0,36.55,25947.8,25950.0,25550,61620,620685,1820,14885 +NIFTY,2026-02-10 09:42:00,2026-02-17,462.45,36.95,25950.0,25950.0,25550,61620,620685,2600,32045 +NIFTY,2026-02-10 09:43:00,2026-02-17,460.0,37.05,25949.3,25950.0,25550,60710,638170,1040,6435 +NIFTY,2026-02-10 09:44:00,2026-02-17,461.05,36.7,25949.4,25950.0,25550,60710,638170,455,16120 +NIFTY,2026-02-10 09:45:00,2026-02-17,464.8,36.75,25949.7,25950.0,25550,60710,638170,195,12415 +NIFTY,2026-02-10 09:48:00,2026-02-17,468.6,36.9,25957.65,25950.0,25550,60970,643110,390,30030 +NIFTY,2026-02-10 09:49:00,2026-02-17,465.6,37.2,25948.2,25950.0,25550,60970,637975,65,19500 +NIFTY,2026-02-10 09:51:00,2026-02-17,463.0,37.1,25951.0,25950.0,25550,60970,637975,520,9425 +NIFTY,2026-02-10 09:52:00,2026-02-17,461.85,37.65,25949.9,25950.0,25550,61165,636610,130,11700 +NIFTY,2026-02-10 09:53:00,2026-02-17,452.0,37.65,25940.6,25950.0,25550,61165,636610,325,4550 +NIFTY,2026-02-10 09:54:00,2026-02-17,453.4,37.8,25932.2,25950.0,25550,61165,636610,650,5850 +NIFTY,2026-02-10 09:56:00,2026-02-17,460.0,36.9,25948.5,25950.0,25550,61230,636610,390,6825 +NIFTY,2026-02-10 09:57:00,2026-02-17,458.85,37.15,25942.75,25950.0,25550,61230,636610,390,6565 +NIFTY,2026-02-10 09:58:00,2026-02-17,463.85,36.9,25947.7,25950.0,25550,61230,633035,455,8580 +NIFTY,2026-02-10 09:59:00,2026-02-17,462.15,36.6,25949.3,25950.0,25550,61880,633035,780,4095 +NIFTY,2026-02-10 10:01:00,2026-02-17,464.0,36.5,25946.6,25950.0,25550,61880,633035,260,9230 +NIFTY,2026-02-10 10:02:00,2026-02-17,464.0,36.0,25955.6,25950.0,25550,62140,633035,195,7085 +NIFTY,2026-02-10 10:03:00,2026-02-17,463.95,35.8,25956.85,25950.0,25550,62140,633035,325,5980 +NIFTY,2026-02-10 10:05:00,2026-02-17,460.0,36.05,25954.5,25950.0,25550,62140,630045,1235,4875 +NIFTY,2026-02-10 10:06:00,2026-02-17,469.8,35.55,25961.7,25950.0,25550,62140,630045,65,4615 +NIFTY,2026-02-10 10:07:00,2026-02-17,470.0,35.75,25959.55,25950.0,25550,62140,629005,65,6175 +NIFTY,2026-02-10 10:08:00,2026-02-17,467.7,36.3,25955.2,25950.0,25550,62010,629005,260,2405 +NIFTY,2026-02-10 10:09:00,2026-02-17,460.85,36.1,25951.6,25950.0,25550,62010,629005,65,7800 +NIFTY,2026-02-10 10:10:00,2026-02-17,463.0,36.3,25949.65,25950.0,25550,62010,632775,130,6565 +NIFTY,2026-02-10 10:11:00,2026-02-17,459.1,36.35,25944.9,25950.0,25550,62010,632775,520,3900 +NIFTY,2026-02-10 10:12:00,2026-02-17,465.0,35.35,25951.0,25950.0,25550,62010,632775,715,6175 +NIFTY,2026-02-10 10:13:00,2026-02-17,459.15,36.15,25944.25,25950.0,25550,62140,632255,195,1430 +NIFTY,2026-02-10 10:14:00,2026-02-17,457.4,36.1,25943.2,25950.0,25550,62140,632255,195,585 +NIFTY,2026-02-10 10:15:00,2026-02-17,460.0,35.55,25952.75,25950.0,25550,62140,632255,65,455 +NIFTY,2026-02-10 10:16:00,2026-02-17,467.15,34.8,25963.65,25950.0,25550,62010,632905,260,14430 +NIFTY,2026-02-10 10:17:00,2026-02-17,465.0,35.25,25962.25,25950.0,25550,62010,632905,2600,19175 +NIFTY,2026-02-10 10:18:00,2026-02-17,468.5,35.1,25967.25,25950.0,25550,62010,632905,130,6695 +NIFTY,2026-02-10 10:19:00,2026-02-17,473.45,34.85,25966.0,25950.0,25550,64155,633750,195,9490 +NIFTY,2026-02-10 10:22:00,2026-02-17,464.35,35.3,25963.6,25950.0,25550,64155,632645,260,1625 +NIFTY,2026-02-10 10:24:00,2026-02-17,466.0,34.85,25963.95,25950.0,25550,64090,632645,455,4095 +NIFTY,2026-02-10 10:26:00,2026-02-17,468.35,35.25,25966.5,25950.0,25550,64025,633750,130,34190 +NIFTY,2026-02-10 10:27:00,2026-02-17,468.0,35.55,25963.25,25950.0,25550,64025,633750,65,4550 +NIFTY,2026-02-10 10:29:00,2026-02-17,468.15,35.5,25963.4,25950.0,25550,63895,612430,65,3640 +NIFTY,2026-02-10 10:30:00,2026-02-17,469.15,35.1,25965.95,25950.0,25550,63895,612430,65,4095 +NIFTY,2026-02-10 10:31:00,2026-02-17,470.85,34.95,25966.45,25950.0,25550,63830,609570,130,6760 +NIFTY,2026-02-10 10:32:00,2026-02-17,471.1,34.55,25970.1,25950.0,25550,63830,609570,325,8320 +NIFTY,2026-02-10 10:33:00,2026-02-17,474.25,34.3,25976.05,26000.0,25550,63830,609570,130,5655 +NIFTY,2026-02-10 10:34:00,2026-02-17,475.35,34.7,25976.75,26000.0,25550,63830,613210,585,18460 +NIFTY,2026-02-10 10:36:00,2026-02-17,478.7,35.0,25975.0,26000.0,25550,63245,613210,65,9945 +NIFTY,2026-02-10 10:37:00,2026-02-17,477.3,35.35,25975.7,26000.0,25550,63180,611390,260,3510 +NIFTY,2026-02-10 10:38:00,2026-02-17,475.1,35.55,25970.35,25950.0,25550,63180,611390,715,6760 +NIFTY,2026-02-10 10:39:00,2026-02-17,476.45,35.4,25969.7,25950.0,25550,63180,611390,260,2210 +NIFTY,2026-02-10 10:40:00,2026-02-17,473.1,35.7,25959.1,25950.0,25550,62335,612105,65,3185 +NIFTY,2026-02-10 10:41:00,2026-02-17,466.0,35.2,25958.35,25950.0,25550,62335,612105,65,2015 +NIFTY,2026-02-10 10:42:00,2026-02-17,469.8,35.3,25959.65,25950.0,25550,62335,612105,455,3510 +NIFTY,2026-02-10 10:43:00,2026-02-17,468.4,35.55,25960.25,25950.0,25550,62335,610805,130,845 +NIFTY,2026-02-10 10:44:00,2026-02-17,468.0,35.65,25960.7,25950.0,25550,62335,610805,195,5200 +NIFTY,2026-02-10 10:45:00,2026-02-17,468.45,35.25,25961.65,25950.0,25550,62335,610805,325,7800 +NIFTY,2026-02-10 10:46:00,2026-02-17,470.45,35.1,25967.4,25950.0,25550,62335,609115,130,3315 +NIFTY,2026-02-10 10:47:00,2026-02-17,470.8,35.1,25971.7,25950.0,25550,62335,609115,130,3055 +NIFTY,2026-02-10 10:49:00,2026-02-17,466.15,35.6,25959.4,25950.0,25550,62335,610025,260,3640 +NIFTY,2026-02-10 10:50:00,2026-02-17,469.6,35.4,25968.8,25950.0,25550,62335,610025,65,3315 +NIFTY,2026-02-10 10:51:00,2026-02-17,465.95,35.65,25960.65,25950.0,25550,62335,610025,130,1560 +NIFTY,2026-02-10 10:52:00,2026-02-17,463.5,35.8,25956.5,25950.0,25550,62270,609895,65,9360 +NIFTY,2026-02-10 10:54:00,2026-02-17,466.0,35.5,25958.3,25950.0,25550,62270,609895,585,1560 +NIFTY,2026-02-10 10:55:00,2026-02-17,468.35,35.3,25960.0,25950.0,25550,62530,608205,65,975 +NIFTY,2026-02-10 10:56:00,2026-02-17,469.35,35.0,25963.75,25950.0,25550,62530,608205,260,3965 +NIFTY,2026-02-10 10:57:00,2026-02-17,466.0,35.65,25957.4,25950.0,25550,62530,608205,65,2275 +NIFTY,2026-02-10 10:58:00,2026-02-17,465.1,35.75,25957.4,25950.0,25550,62530,608595,130,845 +NIFTY,2026-02-10 11:00:00,2026-02-17,468.05,35.5,25960.25,25950.0,25550,62530,608595,1040,5395 +NIFTY,2026-02-10 11:01:00,2026-02-17,468.3,35.45,25963.4,25950.0,25550,62465,610155,390,975 +NIFTY,2026-02-10 11:02:00,2026-02-17,468.35,35.15,25967.3,25950.0,25550,62465,610155,455,5980 +NIFTY,2026-02-10 11:07:00,2026-02-17,472.1,34.95,25965.75,25950.0,25550,62465,610545,260,5265 +NIFTY,2026-02-10 11:10:00,2026-02-17,470.95,35.0,25961.45,25950.0,25550,62465,610545,65,195 +NIFTY,2026-02-10 11:13:00,2026-02-17,468.3,35.1,25960.0,25950.0,25550,62465,611130,65,1430 +NIFTY,2026-02-10 11:15:00,2026-02-17,469.65,34.85,25962.85,25950.0,25550,62400,611130,65,650 +NIFTY,2026-02-10 11:16:00,2026-02-17,470.0,35.05,25962.35,25950.0,25550,62400,609700,65,1690 +NIFTY,2026-02-10 11:19:00,2026-02-17,464.7,35.4,25959.15,25950.0,25550,62400,608920,65,11895 +NIFTY,2026-02-10 11:21:00,2026-02-17,465.0,35.3,25958.65,25950.0,25550,62400,608920,130,7085 +NIFTY,2026-02-10 11:23:00,2026-02-17,462.7,35.55,25954.15,25950.0,25550,62400,613990,195,3575 +NIFTY,2026-02-10 11:24:00,2026-02-17,460.75,35.5,25952.45,25950.0,25550,62400,613990,195,4940 +NIFTY,2026-02-10 11:27:00,2026-02-17,460.8,35.1,25956.95,25950.0,25550,62400,614380,455,3510 +NIFTY,2026-02-10 11:28:00,2026-02-17,462.85,35.0,25956.15,25950.0,25550,62400,613990,65,2405 +NIFTY,2026-02-10 11:29:00,2026-02-17,461.75,35.3,25953.3,25950.0,25550,62400,613990,65,455 +NIFTY,2026-02-10 11:30:00,2026-02-17,462.25,35.0,25958.6,25950.0,25550,62400,613990,130,1235 +NIFTY,2026-02-10 11:33:00,2026-02-17,464.5,34.95,25956.05,25950.0,25550,62335,615355,195,7540 +NIFTY,2026-02-10 11:35:00,2026-02-17,463.65,35.5,25958.35,25950.0,25550,62335,619320,130,1625 +NIFTY,2026-02-10 11:36:00,2026-02-17,463.65,35.55,25950.8,25950.0,25550,62335,619320,65,1950 +NIFTY,2026-02-10 11:38:00,2026-02-17,459.6,35.4,25950.85,25950.0,25550,62335,619775,65,5070 +NIFTY,2026-02-10 11:39:00,2026-02-17,461.05,35.0,25953.45,25950.0,25550,62335,619775,65,1885 +NIFTY,2026-02-10 11:40:00,2026-02-17,462.3,34.9,25952.65,25950.0,25550,62335,619580,65,1625 +NIFTY,2026-02-10 11:42:00,2026-02-17,460.85,35.45,25948.0,25950.0,25550,62335,619580,390,780 +NIFTY,2026-02-10 11:44:00,2026-02-17,460.2,35.35,25950.0,25950.0,25550,62595,613990,195,3705 +NIFTY,2026-02-10 11:46:00,2026-02-17,462.4,35.0,25951.1,25950.0,25550,62595,615485,195,2730 +NIFTY,2026-02-10 11:48:00,2026-02-17,453.85,35.45,25948.15,25950.0,25550,62595,615485,650,3770 +NIFTY,2026-02-10 11:50:00,2026-02-17,456.85,35.65,25946.2,25950.0,25550,62530,612690,130,1300 +NIFTY,2026-02-10 11:53:00,2026-02-17,464.0,34.5,25958.9,25950.0,25550,62530,610090,260,17615 +NIFTY,2026-02-10 11:54:00,2026-02-17,464.65,35.2,25960.1,25950.0,25550,62530,610090,325,34450 +NIFTY,2026-02-10 11:55:00,2026-02-17,463.65,35.05,25956.3,25950.0,25550,62530,627770,130,2730 +NIFTY,2026-02-10 11:57:00,2026-02-17,464.0,34.65,25957.35,25950.0,25550,62595,627770,195,1365 +NIFTY,2026-02-10 11:58:00,2026-02-17,464.0,34.65,25957.45,25950.0,25550,62595,627770,65,1690 +NIFTY,2026-02-10 11:59:00,2026-02-17,470.15,34.2,25961.3,25950.0,25550,62595,629460,195,8125 +NIFTY,2026-02-10 12:01:00,2026-02-17,470.0,34.2,25961.8,25950.0,25550,62595,629590,130,1755 +NIFTY,2026-02-10 12:02:00,2026-02-17,468.1,34.15,25960.7,25950.0,25550,62530,629590,1040,1950 +NIFTY,2026-02-10 12:03:00,2026-02-17,468.4,33.95,25961.85,25950.0,25550,62530,629590,390,260 +NIFTY,2026-02-10 12:04:00,2026-02-17,469.65,33.75,25964.35,25950.0,25550,62400,629135,260,1040 +NIFTY,2026-02-10 12:05:00,2026-02-17,469.5,33.8,25960.6,25950.0,25550,62400,629135,390,780 +NIFTY,2026-02-10 12:06:00,2026-02-17,468.05,34.0,25957.55,25950.0,25550,62400,629135,195,3250 +NIFTY,2026-02-10 12:09:00,2026-02-17,465.1,33.95,25953.95,25950.0,25550,62465,629655,260,2080 +NIFTY,2026-02-10 12:10:00,2026-02-17,465.0,34.0,25955.45,25950.0,25550,62465,630695,130,455 +NIFTY,2026-02-10 12:11:00,2026-02-17,464.95,33.95,25954.3,25950.0,25550,62400,630695,130,1170 +NIFTY,2026-02-10 12:13:00,2026-02-17,468.7,33.4,25961.05,25950.0,25550,62400,630695,65,3900 +NIFTY,2026-02-10 12:14:00,2026-02-17,468.6,33.3,25964.35,25950.0,25550,62400,633880,130,2470 +NIFTY,2026-02-10 12:15:00,2026-02-17,470.05,34.35,25960.9,25950.0,25550,62400,633880,1105,21255 +NIFTY,2026-02-10 12:16:00,2026-02-17,470.8,33.7,25965.75,25950.0,25550,62400,633880,1040,1040 +NIFTY,2026-02-10 12:17:00,2026-02-17,473.15,33.85,25969.3,25950.0,25550,62400,641810,325,12545 +NIFTY,2026-02-10 12:18:00,2026-02-17,473.5,33.85,25967.45,25950.0,25550,62400,641810,520,2665 +NIFTY,2026-02-10 12:19:00,2026-02-17,473.75,33.55,25968.0,25950.0,25550,62400,640705,130,1690 +NIFTY,2026-02-10 12:20:00,2026-02-17,472.8,33.55,25964.65,25950.0,25550,62400,640705,130,1105 +NIFTY,2026-02-10 12:21:00,2026-02-17,470.05,34.0,25958.45,25950.0,25550,62400,640705,260,2990 +NIFTY,2026-02-10 12:24:00,2026-02-17,470.05,33.7,25959.2,25950.0,25550,62400,639860,65,780 +NIFTY,2026-02-10 12:25:00,2026-02-17,467.8,33.7,25956.65,25950.0,25550,62400,639860,195,7215 +NIFTY,2026-02-10 12:26:00,2026-02-17,465.5,33.7,25955.1,25950.0,25550,62400,646555,195,1560 +NIFTY,2026-02-10 12:27:00,2026-02-17,466.45,33.65,25955.15,25950.0,25550,62400,646555,65,6110 +NIFTY,2026-02-10 12:28:00,2026-02-17,466.75,33.7,25956.85,25950.0,25550,62400,652470,260,7280 +NIFTY,2026-02-10 12:29:00,2026-02-17,465.65,33.65,25954.15,25950.0,25550,62465,652470,130,5915 +NIFTY,2026-02-10 12:30:00,2026-02-17,467.25,33.45,25953.15,25950.0,25550,62465,652470,130,3640 +NIFTY,2026-02-10 12:32:00,2026-02-17,465.75,33.35,25955.85,25950.0,25550,62465,657930,65,1950 +NIFTY,2026-02-10 12:33:00,2026-02-17,465.1,33.65,25956.15,25950.0,25550,62465,657930,260,10335 +NIFTY,2026-02-10 12:34:00,2026-02-17,465.15,33.55,25956.25,25950.0,25550,62465,657930,650,9880 +NIFTY,2026-02-10 12:35:00,2026-02-17,465.2,33.45,25955.8,25950.0,25550,62465,666705,130,11180 +NIFTY,2026-02-10 12:36:00,2026-02-17,463.2,33.6,25954.65,25950.0,25550,62465,666705,195,3055 +NIFTY,2026-02-10 12:37:00,2026-02-17,463.8,33.65,25954.1,25950.0,25550,62465,670930,260,2015 +NIFTY,2026-02-10 12:40:00,2026-02-17,463.35,33.3,25958.1,25950.0,25550,62465,670930,390,1495 +NIFTY,2026-02-10 12:42:00,2026-02-17,467.5,32.55,25960.95,25950.0,25550,62725,670995,130,4225 +NIFTY,2026-02-10 12:45:00,2026-02-17,469.8,31.45,25969.8,25950.0,25550,62725,668005,65,5785 +NIFTY,2026-02-10 12:46:00,2026-02-17,471.35,31.6,25971.95,25950.0,25550,62725,668005,130,9685 +NIFTY,2026-02-10 12:47:00,2026-02-17,472.4,31.4,25974.8,25950.0,25550,62725,667290,260,9100 +NIFTY,2026-02-10 12:48:00,2026-02-17,481.6,30.45,25984.6,26000.0,25550,62725,667290,390,22815 +NIFTY,2026-02-10 12:49:00,2026-02-17,481.45,30.5,25984.15,26000.0,25550,62725,667290,455,11570 +NIFTY,2026-02-10 12:50:00,2026-02-17,484.0,30.5,25984.5,26000.0,25550,62725,674245,845,5915 +NIFTY,2026-02-10 12:51:00,2026-02-17,487.0,30.1,25987.85,26000.0,25550,62725,674245,390,27170 +NIFTY,2026-02-10 12:52:00,2026-02-17,488.95,30.45,25983.05,26000.0,25550,62725,674245,195,10335 +NIFTY,2026-02-10 12:53:00,2026-02-17,481.2,31.1,25980.3,26000.0,25550,62725,672945,65,16120 +NIFTY,2026-02-10 12:57:00,2026-02-17,485.15,30.5,25980.7,26000.0,25550,62660,670150,325,9945 +NIFTY,2026-02-10 12:59:00,2026-02-17,483.1,31.05,25972.45,25950.0,25550,62530,671385,195,5460 +NIFTY,2026-02-10 13:00:00,2026-02-17,476.35,31.0,25962.9,25950.0,25550,62530,671385,325,3185 +NIFTY,2026-02-10 13:01:00,2026-02-17,475.1,31.05,25961.3,25950.0,25550,62530,671385,390,1300 +NIFTY,2026-02-10 13:03:00,2026-02-17,473.25,31.05,25961.9,25950.0,25550,62595,670540,65,4355 +NIFTY,2026-02-10 13:04:00,2026-02-17,473.8,31.0,25966.2,25950.0,25550,62595,670540,260,9230 +NIFTY,2026-02-10 13:05:00,2026-02-17,475.6,30.6,25971.05,25950.0,25550,62595,667225,65,2145 +NIFTY,2026-02-10 13:06:00,2026-02-17,479.95,30.4,25977.4,26000.0,25550,62595,667225,130,2470 +NIFTY,2026-02-10 13:09:00,2026-02-17,477.2,30.1,25978.7,26000.0,25550,62660,668135,65,10985 +NIFTY,2026-02-10 13:11:00,2026-02-17,477.45,30.35,25975.75,26000.0,25550,62595,675415,65,22295 +NIFTY,2026-02-10 13:17:00,2026-02-17,468.7,30.3,25965.95,25950.0,25550,62660,669370,260,2470 +NIFTY,2026-02-10 13:19:00,2026-02-17,460.0,31.1,25948.4,25950.0,25550,62660,669370,390,9230 +NIFTY,2026-02-10 13:20:00,2026-02-17,460.0,31.2,25949.15,25950.0,25550,62660,667550,520,59020 +NIFTY,2026-02-10 13:21:00,2026-02-17,459.8,31.5,25948.25,25950.0,25550,62660,667550,130,22945 +NIFTY,2026-02-10 13:22:00,2026-02-17,446.7,32.1,25936.3,25950.0,25550,62660,667550,520,17680 +NIFTY,2026-02-10 13:24:00,2026-02-17,443.0,32.5,25932.1,25950.0,25550,62530,639925,65,24245 +NIFTY,2026-02-10 13:25:00,2026-02-17,448.45,32.05,25939.5,25950.0,25550,62530,639925,1950,6500 +NIFTY,2026-02-10 13:27:00,2026-02-17,456.25,31.15,25949.85,25950.0,25550,63635,644540,65,4030 +NIFTY,2026-02-10 13:28:00,2026-02-17,447.85,31.85,25945.6,25950.0,25550,63635,644540,260,5590 +NIFTY,2026-02-10 13:29:00,2026-02-17,446.45,32.4,25934.5,25950.0,25550,63765,646750,390,9620 +NIFTY,2026-02-10 13:30:00,2026-02-17,434.7,33.6,25917.0,25900.0,25550,63765,646750,650,17095 +NIFTY,2026-02-10 13:31:00,2026-02-17,422.5,34.95,25909.7,25900.0,25550,63765,646750,2275,29055 +NIFTY,2026-02-10 13:32:00,2026-02-17,428.0,34.0,25918.25,25900.0,25550,66170,636155,2015,16315 +NIFTY,2026-02-10 13:33:00,2026-02-17,431.15,34.0,25922.2,25900.0,25550,66170,636155,715,16185 +NIFTY,2026-02-10 13:35:00,2026-02-17,427.45,35.05,25917.85,25900.0,25550,68120,636415,1300,32500 +NIFTY,2026-02-10 13:36:00,2026-02-17,427.45,35.15,25919.05,25900.0,25550,68120,636415,325,19630 +NIFTY,2026-02-10 13:37:00,2026-02-17,432.25,35.25,25916.55,25900.0,25550,68120,636415,65,17615 +NIFTY,2026-02-10 13:39:00,2026-02-17,430.1,34.6,25922.75,25900.0,25550,68445,639275,390,5785 +NIFTY,2026-02-10 13:40:00,2026-02-17,439.1,33.4,25928.1,25950.0,25550,68445,639275,975,13195 +NIFTY,2026-02-10 13:41:00,2026-02-17,440.95,33.8,25924.05,25900.0,25550,68445,641550,65,5720 +NIFTY,2026-02-10 13:42:00,2026-02-17,432.3,35.35,25921.1,25900.0,25550,68900,641550,260,6760 +NIFTY,2026-02-10 13:45:00,2026-02-17,439.15,33.45,25930.35,25950.0,25550,68835,648570,520,4810 +NIFTY,2026-02-10 13:46:00,2026-02-17,438.1,33.95,25925.75,25950.0,25550,68835,648570,390,9815 +NIFTY,2026-02-10 13:47:00,2026-02-17,430.0,35.4,25919.9,25900.0,25550,68835,654420,325,10530 +NIFTY,2026-02-10 13:48:00,2026-02-17,429.7,36.0,25917.9,25900.0,25550,68835,654420,650,10270 +NIFTY,2026-02-10 13:50:00,2026-02-17,437.3,34.8,25924.3,25900.0,25550,68835,664950,1430,10530 +NIFTY,2026-02-10 13:51:00,2026-02-17,437.1,33.5,25932.2,25950.0,25550,68835,664950,975,12350 +NIFTY,2026-02-10 13:55:00,2026-02-17,434.55,34.75,25926.85,25950.0,25550,68835,670670,65,23270 +NIFTY,2026-02-10 13:56:00,2026-02-17,426.9,35.85,25915.1,25900.0,25550,68835,670735,65,8970 +NIFTY,2026-02-10 13:57:00,2026-02-17,427.8,35.95,25913.55,25900.0,25550,68835,670735,650,27040 +NIFTY,2026-02-10 13:58:00,2026-02-17,430.5,35.7,25914.15,25900.0,25550,68835,670735,130,9035 +NIFTY,2026-02-10 13:59:00,2026-02-17,424.35,36.2,25910.35,25900.0,25550,69485,679445,1430,24375 +NIFTY,2026-02-10 14:00:00,2026-02-17,420.1,35.85,25905.95,25900.0,25550,69485,679445,780,24115 +NIFTY,2026-02-10 14:01:00,2026-02-17,420.0,35.9,25901.35,25900.0,25550,69485,679445,65,20670 +NIFTY,2026-02-10 14:02:00,2026-02-17,415.65,36.75,25896.2,25900.0,25550,70330,693940,1300,11505 +NIFTY,2026-02-10 14:03:00,2026-02-17,413.85,36.8,25896.3,25900.0,25550,70330,693940,325,12480 +NIFTY,2026-02-10 14:04:00,2026-02-17,419.75,36.05,25901.7,25900.0,25550,70330,693940,130,21320 +NIFTY,2026-02-10 14:05:00,2026-02-17,414.05,36.05,25908.8,25900.0,25550,70330,684255,130,16250 +NIFTY,2026-02-10 14:06:00,2026-02-17,423.2,35.3,25910.8,25900.0,25550,70330,684255,195,16445 +NIFTY,2026-02-10 14:07:00,2026-02-17,428.55,33.75,25919.9,25900.0,25550,70330,684255,195,21450 +NIFTY,2026-02-10 14:08:00,2026-02-17,428.95,35.1,25911.85,25900.0,25550,70330,690300,130,30355 +NIFTY,2026-02-10 14:09:00,2026-02-17,421.5,34.85,25911.75,25900.0,25550,70330,690300,65,5330 +NIFTY,2026-02-10 14:10:00,2026-02-17,421.45,35.55,25908.15,25900.0,25550,70330,690300,520,4615 +NIFTY,2026-02-10 14:11:00,2026-02-17,412.85,36.85,25901.85,25900.0,25550,69875,701350,2080,13715 +NIFTY,2026-02-10 14:12:00,2026-02-17,418.0,36.05,25905.95,25900.0,25550,69875,701350,130,7150 +NIFTY,2026-02-10 14:13:00,2026-02-17,425.0,34.95,25911.35,25900.0,25550,69875,701350,195,14885 +NIFTY,2026-02-10 14:14:00,2026-02-17,428.25,34.2,25918.15,25900.0,25550,68055,699790,195,13260 +NIFTY,2026-02-10 14:15:00,2026-02-17,427.25,34.0,25924.7,25900.0,25550,68055,699790,130,27235 +NIFTY,2026-02-10 14:16:00,2026-02-17,432.0,33.8,25928.75,25950.0,25550,68055,699790,195,10725 +NIFTY,2026-02-10 14:17:00,2026-02-17,439.05,32.5,25937.2,25950.0,25550,68315,706875,715,17420 +NIFTY,2026-02-10 14:18:00,2026-02-17,437.0,32.9,25938.9,25950.0,25550,68315,706875,650,5265 +NIFTY,2026-02-10 14:19:00,2026-02-17,438.0,32.45,25943.0,25950.0,25550,68315,706875,845,44005 +NIFTY,2026-02-10 14:22:00,2026-02-17,430.25,33.2,25927.7,25950.0,25550,67795,791310,65,14365 +NIFTY,2026-02-10 14:23:00,2026-02-17,430.0,33.45,25922.55,25900.0,25550,67665,807950,1625,21255 +NIFTY,2026-02-10 14:24:00,2026-02-17,429.95,33.1,25924.45,25900.0,25550,67665,807950,260,11830 +NIFTY,2026-02-10 14:25:00,2026-02-17,427.25,33.15,25924.9,25900.0,25550,67665,807950,260,7085 +NIFTY,2026-02-10 14:27:00,2026-02-17,427.25,34.25,25920.6,25900.0,25550,66690,807105,130,13780 +NIFTY,2026-02-10 14:28:00,2026-02-17,422.0,33.5,25923.85,25900.0,25550,66690,807105,65,11960 +NIFTY,2026-02-10 14:29:00,2026-02-17,424.6,33.85,25920.4,25900.0,25550,66625,810680,65,3965 +NIFTY,2026-02-10 14:30:00,2026-02-17,424.95,33.25,25924.6,25900.0,25550,66625,810680,65,13520 +NIFTY,2026-02-10 14:31:00,2026-02-17,425.5,33.45,25921.3,25900.0,25550,66625,810680,65,14430 +NIFTY,2026-02-10 14:32:00,2026-02-17,432.4,32.4,25927.1,25950.0,25550,66495,814775,195,20605 +NIFTY,2026-02-10 14:33:00,2026-02-17,429.6,32.75,25925.2,25950.0,25550,66495,814775,195,3315 +NIFTY,2026-02-10 14:34:00,2026-02-17,430.15,33.15,25924.15,25900.0,25550,66495,814775,65,2470 +NIFTY,2026-02-10 14:36:00,2026-02-17,430.0,32.95,25927.3,25950.0,25550,66430,816010,130,11050 +NIFTY,2026-02-10 14:38:00,2026-02-17,422.55,33.9,25920.55,25900.0,25550,66430,821210,130,20670 +NIFTY,2026-02-10 14:39:00,2026-02-17,422.8,34.25,25916.2,25900.0,25550,66430,821210,130,20865 +NIFTY,2026-02-10 14:40:00,2026-02-17,418.1,33.85,25914.25,25900.0,25550,66430,821210,975,8645 +NIFTY,2026-02-10 14:41:00,2026-02-17,426.1,34.35,25910.55,25900.0,25550,65845,814580,1105,10920 +NIFTY,2026-02-10 14:42:00,2026-02-17,420.65,34.1,25909.1,25900.0,25550,65845,814580,65,6370 +NIFTY,2026-02-10 14:44:00,2026-02-17,426.0,33.3,25912.7,25900.0,25550,65845,818415,65,11180 +NIFTY,2026-02-10 14:45:00,2026-02-17,432.65,32.0,25923.25,25900.0,25550,64870,818415,715,26780 +NIFTY,2026-02-10 14:46:00,2026-02-17,436.25,31.85,25927.85,25950.0,25550,64870,818415,390,4810 +NIFTY,2026-02-10 14:47:00,2026-02-17,436.75,31.95,25926.9,25950.0,25550,64870,814190,260,3510 +NIFTY,2026-02-10 14:48:00,2026-02-17,434.05,32.95,25924.2,25900.0,25550,65195,814190,130,5655 +NIFTY,2026-02-10 14:49:00,2026-02-17,434.5,32.95,25928.7,25950.0,25550,65195,814190,260,5005 +NIFTY,2026-02-10 14:51:00,2026-02-17,435.0,32.15,25929.25,25950.0,25550,65325,814775,260,12805 +NIFTY,2026-02-10 14:52:00,2026-02-17,437.95,31.8,25933.65,25950.0,25550,65325,814775,195,8255 +NIFTY,2026-02-10 14:53:00,2026-02-17,440.25,31.8,25932.5,25950.0,25550,65325,806910,65,10985 +NIFTY,2026-02-10 14:54:00,2026-02-17,438.0,31.3,25935.55,25950.0,25550,65390,806910,585,6175 +NIFTY,2026-02-10 14:56:00,2026-02-17,437.7,30.65,25935.55,25950.0,25550,65390,807495,65,3510 +NIFTY,2026-02-10 14:57:00,2026-02-17,441.6,30.1,25937.65,25950.0,25550,65650,807495,260,12740 +NIFTY,2026-02-10 14:58:00,2026-02-17,442.75,29.85,25939.55,25950.0,25550,65650,807495,130,10595 +NIFTY,2026-02-10 14:59:00,2026-02-17,442.3,29.45,25940.6,25950.0,25550,65650,807365,130,15145 +NIFTY,2026-02-10 15:00:00,2026-02-17,448.15,29.75,25942.45,25950.0,25550,65650,807365,2275,68705 +NIFTY,2026-02-10 15:01:00,2026-02-17,455.35,27.7,25964.1,25950.0,25550,65650,807365,1040,54080 +NIFTY,2026-02-10 15:02:00,2026-02-17,448.4,28.4,25953.4,25950.0,25550,65130,873470,195,42705 +NIFTY,2026-02-10 15:03:00,2026-02-17,439.9,28.6,25950.5,25950.0,25550,65130,873470,195,5135 +NIFTY,2026-02-10 15:04:00,2026-02-17,443.85,28.65,25951.4,25950.0,25550,65130,873470,390,6695 +NIFTY,2026-02-10 15:05:00,2026-02-17,447.45,28.1,25950.65,25950.0,25550,64870,870025,585,9880 +NIFTY,2026-02-10 15:06:00,2026-02-17,442.5,29.25,25932.4,25950.0,25550,64870,870025,260,102440 +NIFTY,2026-02-10 15:08:00,2026-02-17,450.1,27.7,25962.3,25950.0,25550,64285,852995,715,19435 +NIFTY,2026-02-10 15:09:00,2026-02-17,450.55,28.2,25960.3,25950.0,25550,64285,852995,325,69225 +NIFTY,2026-02-10 15:10:00,2026-02-17,446.75,28.5,25941.2,25950.0,25550,64285,852995,130,27950 +NIFTY,2026-02-10 15:11:00,2026-02-17,443.15,28.7,25941.8,25950.0,25550,64285,834275,65,38610 +NIFTY,2026-02-10 15:12:00,2026-02-17,443.5,29.0,25937.85,25950.0,25550,63700,834275,585,30355 +NIFTY,2026-02-10 15:13:00,2026-02-17,441.65,29.4,25933.3,25950.0,25550,63700,834275,1365,27755 +NIFTY,2026-02-10 15:14:00,2026-02-17,439.45,29.5,25933.95,25950.0,25550,62790,850395,260,12480 +NIFTY,2026-02-10 15:15:00,2026-02-17,440.0,30.2,25927.75,25950.0,25550,62790,850395,975,19500 +NIFTY,2026-02-10 15:16:00,2026-02-17,442.55,30.75,25933.65,25950.0,25550,62790,850395,390,27495 +NIFTY,2026-02-10 15:17:00,2026-02-17,443.3,31.45,25920.25,25900.0,25550,62790,822835,195,44655 +NIFTY,2026-02-10 15:18:00,2026-02-17,431.0,31.45,25917.6,25900.0,25550,62465,822835,455,41340 +NIFTY,2026-02-10 15:19:00,2026-02-17,432.4,32.0,25919.3,25900.0,25550,62465,822835,260,18005 +NIFTY,2026-02-10 15:20:00,2026-02-17,430.8,33.0,25916.1,25900.0,25550,62465,820040,65,62075 +NIFTY,2026-02-10 15:22:00,2026-02-17,429.2,33.0,25914.3,25900.0,25550,62075,820040,650,85280 +NIFTY,2026-02-10 15:23:00,2026-02-17,428.0,33.2,25914.4,25900.0,25550,62010,769795,1235,17680 +NIFTY,2026-02-10 15:24:00,2026-02-17,426.9,33.3,25911.55,25900.0,25550,62010,769795,65,11570 +NIFTY,2026-02-10 15:25:00,2026-02-17,423.5,33.95,25910.9,25900.0,25550,62010,769795,260,43485 +NIFTY,2026-02-10 15:26:00,2026-02-17,424.65,33.4,25915.15,25900.0,25550,62010,769145,455,29250 +NIFTY,2026-02-10 15:27:00,2026-02-17,427.5,32.9,25915.8,25900.0,25550,61360,769145,520,26390 +NIFTY,2026-02-10 15:28:00,2026-02-17,428.15,32.7,25915.05,25900.0,25550,61360,769145,650,34385 +NIFTY,2026-02-10 15:29:00,2026-02-17,426.15,33.65,25916.8,25900.0,25550,61360,784940,455,41730 +NIFTY,2026-02-10 09:15:00,2026-02-17,390.0,48.9,25910.1,25900.0,25600,484185,1580410,82095,200915 +NIFTY,2026-02-10 09:16:00,2026-02-17,400.1,46.35,25931.0,25950.0,25600,473070,1592955,26520,219700 +NIFTY,2026-02-10 09:17:00,2026-02-17,397.85,47.25,25919.25,25900.0,25600,473070,1592955,12220,195455 +NIFTY,2026-02-10 09:18:00,2026-02-17,403.8,45.9,25926.6,25950.0,25600,473070,1592955,6760,66885 +NIFTY,2026-02-10 09:19:00,2026-02-17,398.85,47.05,25918.1,25900.0,25600,469820,1624285,4550,65650 +NIFTY,2026-02-10 09:20:00,2026-02-17,395.05,47.95,25911.25,25900.0,25600,469820,1624285,8125,85215 +NIFTY,2026-02-10 09:21:00,2026-02-17,390.15,48.4,25905.65,25900.0,25600,469820,1624285,1105,62270 +NIFTY,2026-02-10 09:22:00,2026-02-17,388.0,48.55,25904.85,25900.0,25600,469235,1664325,5785,43680 +NIFTY,2026-02-10 09:23:00,2026-02-17,387.95,48.8,25903.7,25900.0,25600,469235,1664325,11635,55380 +NIFTY,2026-02-10 09:24:00,2026-02-17,395.0,47.3,25914.9,25900.0,25600,469235,1664325,6370,81445 +NIFTY,2026-02-10 09:25:00,2026-02-17,391.0,47.35,25912.15,25900.0,25600,463580,1709240,2405,53170 +NIFTY,2026-02-10 09:26:00,2026-02-17,395.05,46.3,25917.3,25900.0,25600,463580,1709240,2015,26455 +NIFTY,2026-02-10 09:27:00,2026-02-17,392.7,46.95,25918.85,25900.0,25600,463580,1709240,1430,44395 +NIFTY,2026-02-10 09:28:00,2026-02-17,391.55,46.9,25920.1,25900.0,25600,464360,1736150,1235,39975 +NIFTY,2026-02-10 09:29:00,2026-02-17,395.05,46.65,25917.6,25900.0,25600,464360,1736150,3640,31330 +NIFTY,2026-02-10 09:30:00,2026-02-17,394.2,45.85,25917.5,25900.0,25600,464360,1736150,2795,89700 +NIFTY,2026-02-10 09:31:00,2026-02-17,387.55,47.1,25911.4,25900.0,25600,465270,1798485,1495,53300 +NIFTY,2026-02-10 09:32:00,2026-02-17,393.6,45.35,25921.6,25900.0,25600,465270,1798485,3250,100750 +NIFTY,2026-02-10 09:33:00,2026-02-17,408.0,43.75,25936.55,25950.0,25600,465270,1798485,10660,57200 +NIFTY,2026-02-10 09:34:00,2026-02-17,414.45,42.55,25943.75,25950.0,25600,470275,1884220,8320,55575 +NIFTY,2026-02-10 09:35:00,2026-02-17,417.0,42.7,25946.8,25950.0,25600,470275,1884220,4485,41535 +NIFTY,2026-02-10 09:36:00,2026-02-17,415.0,43.2,25946.55,25950.0,25600,470275,1884220,5915,33995 +NIFTY,2026-02-10 09:37:00,2026-02-17,412.55,43.4,25940.2,25950.0,25600,471250,1910610,5200,74555 +NIFTY,2026-02-10 09:38:00,2026-02-17,415.9,43.35,25942.6,25950.0,25600,471250,1910610,8775,37505 +NIFTY,2026-02-10 09:39:00,2026-02-17,415.05,43.35,25941.15,25950.0,25600,471250,1910610,9750,26780 +NIFTY,2026-02-10 09:40:00,2026-02-17,415.5,43.15,25944.75,25950.0,25600,484185,1954615,2405,39975 +NIFTY,2026-02-10 09:41:00,2026-02-17,421.0,42.8,25947.8,25950.0,25600,484185,1954615,6695,57330 +NIFTY,2026-02-10 09:42:00,2026-02-17,419.95,42.9,25950.0,25950.0,25600,484185,1954615,3575,44135 +NIFTY,2026-02-10 09:43:00,2026-02-17,420.0,42.9,25949.3,25950.0,25600,486720,2005380,1690,28990 +NIFTY,2026-02-10 09:44:00,2026-02-17,422.0,42.75,25949.4,25950.0,25600,486720,2005380,1885,34320 +NIFTY,2026-02-10 09:45:00,2026-02-17,419.85,42.55,25949.7,25950.0,25600,486720,2005380,2015,28665 +NIFTY,2026-02-10 09:46:00,2026-02-17,425.05,42.25,25954.55,25950.0,25600,483795,2022410,18330,64480 +NIFTY,2026-02-10 09:47:00,2026-02-17,428.0,42.25,25959.5,25950.0,25600,483795,2022410,4290,37635 +NIFTY,2026-02-10 09:48:00,2026-02-17,427.0,42.8,25957.65,25950.0,25600,483795,2022410,3965,35230 +NIFTY,2026-02-10 09:49:00,2026-02-17,419.15,43.3,25948.2,25950.0,25600,493415,2062255,5525,32435 +NIFTY,2026-02-10 09:50:00,2026-02-17,415.0,43.5,25943.55,25950.0,25600,493415,2062255,1820,30940 +NIFTY,2026-02-10 09:51:00,2026-02-17,421.1,43.15,25951.0,25950.0,25600,493415,2062255,2665,30225 +NIFTY,2026-02-10 09:52:00,2026-02-17,418.0,43.5,25949.9,25950.0,25600,495755,2086955,780,51350 +NIFTY,2026-02-10 09:53:00,2026-02-17,410.2,43.7,25940.6,25950.0,25600,495755,2086955,2860,26520 +NIFTY,2026-02-10 09:54:00,2026-02-17,406.0,44.25,25932.2,25950.0,25600,495755,2086955,3120,31590 +NIFTY,2026-02-10 09:55:00,2026-02-17,411.25,43.3,25936.6,25950.0,25600,492830,2087670,2665,69875 +NIFTY,2026-02-10 09:56:00,2026-02-17,417.8,42.65,25948.5,25950.0,25600,492830,2087670,975,111605 +NIFTY,2026-02-10 09:57:00,2026-02-17,415.85,43.05,25942.75,25950.0,25600,492830,2087670,2080,45175 +NIFTY,2026-02-10 09:58:00,2026-02-17,417.65,42.85,25947.7,25950.0,25600,491205,2170935,1105,25350 +NIFTY,2026-02-10 09:59:00,2026-02-17,418.75,42.5,25949.3,25950.0,25600,491205,2170935,1040,35165 +NIFTY,2026-02-10 10:00:00,2026-02-17,422.1,42.0,25955.45,25950.0,25600,491205,2170935,3315,40820 +NIFTY,2026-02-10 10:01:00,2026-02-17,417.25,42.65,25946.6,25950.0,25600,488280,2197910,1040,28470 +NIFTY,2026-02-10 10:02:00,2026-02-17,422.1,42.1,25955.6,25950.0,25600,488280,2197910,1495,20670 +NIFTY,2026-02-10 10:03:00,2026-02-17,421.4,41.85,25956.85,25950.0,25600,488280,2197910,2665,24245 +NIFTY,2026-02-10 10:04:00,2026-02-17,421.65,42.1,25954.9,25950.0,25600,486330,2222870,14950,25220 +NIFTY,2026-02-10 10:05:00,2026-02-17,419.75,42.35,25954.5,25950.0,25600,486330,2222870,2665,20930 +NIFTY,2026-02-10 10:06:00,2026-02-17,425.0,41.4,25961.7,25950.0,25600,486330,2222870,4420,24245 +NIFTY,2026-02-10 10:07:00,2026-02-17,425.2,42.0,25959.55,25950.0,25600,489580,2197065,1820,90675 +NIFTY,2026-02-10 10:08:00,2026-02-17,421.4,42.15,25955.2,25950.0,25600,489580,2197065,1235,80795 +NIFTY,2026-02-10 10:09:00,2026-02-17,419.1,42.3,25951.6,25950.0,25600,489580,2197065,3835,56485 +NIFTY,2026-02-10 10:10:00,2026-02-17,419.0,42.3,25949.65,25950.0,25600,486200,2233920,2470,22685 +NIFTY,2026-02-10 10:11:00,2026-02-17,415.65,42.4,25944.9,25950.0,25600,486200,2233920,2925,24895 +NIFTY,2026-02-10 10:12:00,2026-02-17,421.2,41.4,25951.0,25950.0,25600,486200,2233920,2535,28340 +NIFTY,2026-02-10 10:13:00,2026-02-17,414.65,42.45,25944.25,25950.0,25600,485030,2242175,3640,16900 +NIFTY,2026-02-10 10:14:00,2026-02-17,414.65,42.35,25943.2,25950.0,25600,485030,2242175,1560,6045 +NIFTY,2026-02-10 10:15:00,2026-02-17,420.3,41.55,25952.75,25950.0,25600,485030,2242175,1950,9880 +NIFTY,2026-02-10 10:16:00,2026-02-17,425.0,40.6,25963.65,25950.0,25600,483080,2243410,4030,18200 +NIFTY,2026-02-10 10:17:00,2026-02-17,422.1,41.05,25962.25,25950.0,25600,483080,2243410,1170,15860 +NIFTY,2026-02-10 10:18:00,2026-02-17,425.3,40.9,25967.25,25950.0,25600,483080,2243410,260,14040 +NIFTY,2026-02-10 10:19:00,2026-02-17,425.3,40.65,25966.0,25950.0,25600,482040,2256020,9555,86645 +NIFTY,2026-02-10 10:20:00,2026-02-17,425.7,41.0,25960.95,25950.0,25600,482040,2256020,1235,18785 +NIFTY,2026-02-10 10:21:00,2026-02-17,422.1,41.0,25960.4,25950.0,25600,482040,2256020,1300,13520 +NIFTY,2026-02-10 10:22:00,2026-02-17,422.6,41.05,25963.6,25950.0,25600,475020,2255695,325,21840 +NIFTY,2026-02-10 10:23:00,2026-02-17,422.6,41.1,25963.3,25950.0,25600,475020,2255695,130,8710 +NIFTY,2026-02-10 10:24:00,2026-02-17,421.25,41.0,25963.95,25950.0,25600,475020,2255695,65,13910 +NIFTY,2026-02-10 10:25:00,2026-02-17,423.45,40.9,25965.8,25950.0,25600,474890,2260830,585,17030 +NIFTY,2026-02-10 10:26:00,2026-02-17,424.85,41.15,25966.5,25950.0,25600,474890,2260830,650,18200 +NIFTY,2026-02-10 10:27:00,2026-02-17,422.05,41.55,25963.25,25950.0,25600,474890,2260830,2080,18395 +NIFTY,2026-02-10 10:28:00,2026-02-17,424.6,41.5,25965.6,25950.0,25600,473265,2269865,4745,10140 +NIFTY,2026-02-10 10:29:00,2026-02-17,422.5,41.4,25963.4,25950.0,25600,473265,2269865,520,4615 +NIFTY,2026-02-10 10:30:00,2026-02-17,423.8,40.95,25965.95,25950.0,25600,473265,2269865,390,13715 +NIFTY,2026-02-10 10:31:00,2026-02-17,425.6,40.75,25966.45,25950.0,25600,474760,2270840,2730,25285 +NIFTY,2026-02-10 10:32:00,2026-02-17,430.0,40.35,25970.1,25950.0,25600,474760,2270840,715,19565 +NIFTY,2026-02-10 10:33:00,2026-02-17,429.65,39.85,25976.05,26000.0,25600,474760,2270840,14950,34450 +NIFTY,2026-02-10 10:34:00,2026-02-17,434.9,40.5,25976.75,26000.0,25600,468780,2278575,10595,191425 +NIFTY,2026-02-10 10:35:00,2026-02-17,433.4,40.65,25974.45,25950.0,25600,468780,2278575,1820,163930 +NIFTY,2026-02-10 10:36:00,2026-02-17,435.1,40.95,25975.0,26000.0,25600,468780,2278575,715,213525 +NIFTY,2026-02-10 10:37:00,2026-02-17,434.05,41.05,25975.7,26000.0,25600,466505,2032225,130,22295 +NIFTY,2026-02-10 10:38:00,2026-02-17,432.5,41.4,25970.35,25950.0,25600,466505,2032225,4680,18330 +NIFTY,2026-02-10 10:39:00,2026-02-17,432.15,41.2,25969.7,25950.0,25600,466505,2032225,2080,18395 +NIFTY,2026-02-10 10:40:00,2026-02-17,425.25,41.65,25959.1,25950.0,25600,468000,2028650,2275,23205 +NIFTY,2026-02-10 10:41:00,2026-02-17,426.15,41.4,25958.35,25950.0,25600,468000,2028650,1755,28795 +NIFTY,2026-02-10 10:42:00,2026-02-17,426.55,41.45,25959.65,25950.0,25600,468000,2028650,390,10205 +NIFTY,2026-02-10 10:43:00,2026-02-17,426.7,41.5,25960.25,25950.0,25600,466830,2013180,1300,11895 +NIFTY,2026-02-10 10:44:00,2026-02-17,425.2,41.6,25960.7,25950.0,25600,466830,2013180,130,13000 +NIFTY,2026-02-10 10:45:00,2026-02-17,427.15,41.3,25961.65,25950.0,25600,466830,2013180,1040,25870 +NIFTY,2026-02-10 10:46:00,2026-02-17,427.8,40.95,25967.4,25950.0,25600,466895,2011945,455,17680 +NIFTY,2026-02-10 10:47:00,2026-02-17,427.5,40.95,25971.7,25950.0,25600,466895,2011945,1300,6435 +NIFTY,2026-02-10 10:48:00,2026-02-17,428.6,41.0,25968.25,25950.0,25600,466895,2011945,975,7150 +NIFTY,2026-02-10 10:49:00,2026-02-17,422.05,41.65,25959.4,25950.0,25600,468650,2016105,1170,7735 +NIFTY,2026-02-10 10:50:00,2026-02-17,427.05,41.25,25968.8,25950.0,25600,468650,2016105,195,21970 +NIFTY,2026-02-10 10:51:00,2026-02-17,426.5,41.7,25960.65,25950.0,25600,468650,2016105,1365,4290 +NIFTY,2026-02-10 10:52:00,2026-02-17,421.75,42.0,25956.5,25950.0,25600,468130,2028845,260,5590 +NIFTY,2026-02-10 10:53:00,2026-02-17,422.7,41.7,25959.7,25950.0,25600,468130,2028845,1495,12090 +NIFTY,2026-02-10 10:54:00,2026-02-17,424.0,41.4,25958.3,25950.0,25600,468130,2028845,1300,15795 +NIFTY,2026-02-10 10:55:00,2026-02-17,423.0,41.45,25960.0,25950.0,25600,468065,2019030,325,10140 +NIFTY,2026-02-10 10:56:00,2026-02-17,425.0,41.0,25963.75,25950.0,25600,468065,2019030,520,10335 +NIFTY,2026-02-10 10:57:00,2026-02-17,424.05,41.65,25957.4,25950.0,25600,468065,2019030,325,8255 +NIFTY,2026-02-10 10:58:00,2026-02-17,421.55,41.65,25957.4,25950.0,25600,468000,2025855,390,9035 +NIFTY,2026-02-10 10:59:00,2026-02-17,424.85,41.85,25959.8,25950.0,25600,468000,2025855,780,4355 +NIFTY,2026-02-10 11:00:00,2026-02-17,421.05,41.6,25960.25,25950.0,25600,468000,2025855,195,2405 +NIFTY,2026-02-10 11:01:00,2026-02-17,424.95,41.5,25963.4,25950.0,25600,468000,2024620,65,7085 +NIFTY,2026-02-10 11:02:00,2026-02-17,424.95,41.25,25967.3,25950.0,25600,468195,2024620,65,13975 +NIFTY,2026-02-10 11:03:00,2026-02-17,424.95,40.95,25966.8,25950.0,25600,468195,2024620,130,9555 +NIFTY,2026-02-10 11:04:00,2026-02-17,425.45,41.05,25964.6,25950.0,25600,468195,2036320,65,6890 +NIFTY,2026-02-10 11:07:00,2026-02-17,427.75,40.85,25965.75,25950.0,25600,468065,2037425,65,5395 +NIFTY,2026-02-10 11:08:00,2026-02-17,427.6,40.6,25966.9,25950.0,25600,468065,2037425,390,4875 +NIFTY,2026-02-10 11:09:00,2026-02-17,426.1,40.95,25961.55,25950.0,25600,468065,2037425,2535,1820 +NIFTY,2026-02-10 11:10:00,2026-02-17,426.85,41.0,25961.45,25950.0,25600,470145,2042820,715,8255 +NIFTY,2026-02-10 11:11:00,2026-02-17,427.3,40.7,25962.65,25950.0,25600,470145,2042820,520,4875 +NIFTY,2026-02-10 11:12:00,2026-02-17,423.55,41.0,25957.5,25950.0,25600,470145,2042820,260,5135 +NIFTY,2026-02-10 11:13:00,2026-02-17,424.4,41.05,25960.0,25950.0,25600,470145,2048215,65,7280 +NIFTY,2026-02-10 11:14:00,2026-02-17,424.4,40.9,25959.7,25950.0,25600,470275,2048215,260,4485 +NIFTY,2026-02-10 11:15:00,2026-02-17,426.05,40.75,25962.85,25950.0,25600,470275,2048215,8840,5590 +NIFTY,2026-02-10 11:16:00,2026-02-17,425.05,40.95,25962.35,25950.0,25600,479570,2056210,2015,1105 +NIFTY,2026-02-10 11:18:00,2026-02-17,419.2,41.5,25957.05,25950.0,25600,479570,2056210,2860,2210 +NIFTY,2026-02-10 11:20:00,2026-02-17,419.3,41.55,25956.85,25950.0,25600,479570,2055300,4615,6240 +NIFTY,2026-02-10 11:21:00,2026-02-17,420.5,41.3,25958.65,25950.0,25600,479570,2055300,7800,2600 +NIFTY,2026-02-10 11:22:00,2026-02-17,422.5,41.2,25959.0,25950.0,25600,486850,2053350,4420,3510 +NIFTY,2026-02-10 11:23:00,2026-02-17,417.15,41.5,25954.15,25950.0,25600,486850,2053350,260,7670 +NIFTY,2026-02-10 11:24:00,2026-02-17,414.9,41.6,25952.45,25950.0,25600,486850,2053350,3835,20215 +NIFTY,2026-02-10 11:25:00,2026-02-17,415.1,41.5,25950.6,25950.0,25600,490165,2051660,5720,20410 +NIFTY,2026-02-10 11:26:00,2026-02-17,416.1,41.15,25954.95,25950.0,25600,490165,2051660,2795,12025 +NIFTY,2026-02-10 11:27:00,2026-02-17,419.6,41.1,25956.95,25950.0,25600,490165,2051660,2730,7215 +NIFTY,2026-02-10 11:28:00,2026-02-17,418.7,41.2,25956.15,25950.0,25600,494455,2059720,390,4615 +NIFTY,2026-02-10 11:29:00,2026-02-17,416.35,41.35,25953.3,25950.0,25600,494455,2059720,1755,5200 +NIFTY,2026-02-10 11:30:00,2026-02-17,419.1,41.2,25958.6,25950.0,25600,494455,2059720,2925,7605 +NIFTY,2026-02-10 11:31:00,2026-02-17,419.0,41.0,25958.7,25950.0,25600,497120,2059590,4225,8710 +NIFTY,2026-02-10 11:32:00,2026-02-17,419.1,40.8,25958.35,25950.0,25600,497120,2059590,780,4160 +NIFTY,2026-02-10 11:33:00,2026-02-17,419.85,41.0,25956.05,25950.0,25600,497120,2059590,1495,11180 +NIFTY,2026-02-10 11:35:00,2026-02-17,420.55,41.45,25958.35,25950.0,25600,501215,2064335,130,5525 +NIFTY,2026-02-10 11:36:00,2026-02-17,416.7,41.55,25950.8,25950.0,25600,501215,2064335,2405,6630 +NIFTY,2026-02-10 11:37:00,2026-02-17,413.6,41.8,25942.95,25950.0,25600,501800,2074995,845,35490 +NIFTY,2026-02-10 11:38:00,2026-02-17,416.7,41.4,25950.85,25950.0,25600,501800,2074995,1560,10855 +NIFTY,2026-02-10 11:39:00,2026-02-17,418.35,40.9,25953.45,25950.0,25600,501800,2074995,585,14235 +NIFTY,2026-02-10 11:40:00,2026-02-17,418.3,41.05,25952.65,25950.0,25600,502320,2100475,260,31720 +NIFTY,2026-02-10 11:41:00,2026-02-17,418.0,41.1,25950.35,25950.0,25600,502320,2100475,1040,2145 +NIFTY,2026-02-10 11:42:00,2026-02-17,414.2,41.6,25948.0,25950.0,25600,502320,2100475,325,4420 +NIFTY,2026-02-10 11:43:00,2026-02-17,417.0,41.1,25949.65,25950.0,25600,502320,2101580,1040,9880 +NIFTY,2026-02-10 11:44:00,2026-02-17,416.45,41.4,25950.0,25950.0,25600,502580,2101580,65,7800 +NIFTY,2026-02-10 11:45:00,2026-02-17,418.0,41.2,25951.15,25950.0,25600,502580,2101580,1885,4940 +NIFTY,2026-02-10 11:46:00,2026-02-17,420.0,41.1,25951.1,25950.0,25600,502970,2113345,1040,9620 +NIFTY,2026-02-10 11:47:00,2026-02-17,413.4,41.95,25946.15,25950.0,25600,502970,2113345,585,14755 +NIFTY,2026-02-10 11:48:00,2026-02-17,415.25,42.0,25948.15,25950.0,25600,502970,2113345,1625,16055 +NIFTY,2026-02-10 11:49:00,2026-02-17,413.55,41.9,25949.3,25950.0,25600,502970,2118610,910,6695 +NIFTY,2026-02-10 11:50:00,2026-02-17,412.75,41.95,25946.2,25950.0,25600,502905,2118610,1170,10725 +NIFTY,2026-02-10 11:51:00,2026-02-17,413.0,41.7,25946.0,25950.0,25600,502905,2118610,4290,11700 +NIFTY,2026-02-10 11:52:00,2026-02-17,416.35,41.25,25951.35,25950.0,25600,505115,2130505,7085,19500 +NIFTY,2026-02-10 11:53:00,2026-02-17,419.95,40.25,25958.9,25950.0,25600,505115,2130505,650,15080 +NIFTY,2026-02-10 11:54:00,2026-02-17,419.0,41.2,25960.1,25950.0,25600,505115,2130505,2405,43290 +NIFTY,2026-02-10 11:55:00,2026-02-17,420.0,41.05,25956.3,25950.0,25600,505115,2135835,520,9685 +NIFTY,2026-02-10 11:56:00,2026-02-17,421.2,40.75,25956.25,25950.0,25600,510250,2135835,650,3445 +NIFTY,2026-02-10 11:57:00,2026-02-17,421.5,40.65,25957.35,25950.0,25600,510250,2135835,65,11375 +NIFTY,2026-02-10 11:58:00,2026-02-17,422.0,40.55,25957.45,25950.0,25600,510250,2128100,65,18265 +NIFTY,2026-02-10 11:59:00,2026-02-17,428.45,40.25,25961.3,25950.0,25600,510705,2128100,5070,42445 +NIFTY,2026-02-10 12:00:00,2026-02-17,428.0,39.85,25963.6,25950.0,25600,510705,2128100,1625,19760 +NIFTY,2026-02-10 12:01:00,2026-02-17,426.7,40.3,25961.8,25950.0,25600,512980,2120105,1300,10660 +NIFTY,2026-02-10 12:02:00,2026-02-17,425.0,40.2,25960.7,25950.0,25600,512980,2120105,910,7475 +NIFTY,2026-02-10 12:03:00,2026-02-17,425.5,40.1,25961.85,25950.0,25600,512980,2120105,780,5850 +NIFTY,2026-02-10 12:04:00,2026-02-17,426.5,39.75,25964.35,25950.0,25600,512850,2119195,650,3185 +NIFTY,2026-02-10 12:05:00,2026-02-17,426.0,39.85,25960.6,25950.0,25600,512850,2119195,650,14950 +NIFTY,2026-02-10 12:06:00,2026-02-17,424.0,40.05,25957.55,25950.0,25600,512850,2119195,195,7540 +NIFTY,2026-02-10 12:07:00,2026-02-17,424.0,40.15,25956.65,25950.0,25600,512720,2119195,325,4420 +NIFTY,2026-02-10 12:08:00,2026-02-17,426.1,39.95,25958.2,25950.0,25600,512720,2129725,260,3965 +NIFTY,2026-02-10 12:09:00,2026-02-17,422.6,40.1,25953.95,25950.0,25600,512720,2129725,520,5005 +NIFTY,2026-02-10 12:10:00,2026-02-17,421.2,40.0,25955.45,25950.0,25600,512720,2136030,1625,6435 +NIFTY,2026-02-10 12:11:00,2026-02-17,421.45,40.05,25954.3,25950.0,25600,513175,2136030,1430,18330 +NIFTY,2026-02-10 12:12:00,2026-02-17,424.0,39.6,25956.85,25950.0,25600,513175,2136030,2665,25740 +NIFTY,2026-02-10 12:13:00,2026-02-17,425.5,39.4,25961.05,25950.0,25600,514995,2128035,520,9685 +NIFTY,2026-02-10 12:14:00,2026-02-17,425.7,39.4,25964.35,25950.0,25600,514995,2128035,260,8645 +NIFTY,2026-02-10 12:15:00,2026-02-17,426.35,40.25,25960.9,25950.0,25600,514995,2128035,3705,67990 +NIFTY,2026-02-10 12:16:00,2026-02-17,428.25,39.65,25965.75,25950.0,25600,514995,2138500,650,5395 +NIFTY,2026-02-10 12:17:00,2026-02-17,429.55,39.75,25969.3,25950.0,25600,517595,2138500,4030,180440 +NIFTY,2026-02-10 12:18:00,2026-02-17,431.0,39.95,25967.45,25950.0,25600,517595,2138500,3055,17030 +NIFTY,2026-02-10 12:19:00,2026-02-17,431.25,39.4,25968.0,25950.0,25600,517595,2071810,1495,19045 +NIFTY,2026-02-10 12:20:00,2026-02-17,429.15,39.45,25964.65,25950.0,25600,517790,2071810,1235,7280 +NIFTY,2026-02-10 12:21:00,2026-02-17,425.5,40.0,25958.45,25950.0,25600,517790,2071810,1040,29055 +NIFTY,2026-02-10 12:22:00,2026-02-17,426.75,39.55,25962.05,25950.0,25600,517790,2071810,780,8255 +NIFTY,2026-02-10 12:23:00,2026-02-17,425.0,39.7,25958.0,25950.0,25600,519025,2077400,195,4420 +NIFTY,2026-02-10 12:24:00,2026-02-17,424.5,39.6,25959.2,25950.0,25600,519025,2077400,260,4160 +NIFTY,2026-02-10 12:25:00,2026-02-17,422.7,39.65,25956.65,25950.0,25600,519025,2082925,780,9425 +NIFTY,2026-02-10 12:26:00,2026-02-17,420.4,39.85,25955.1,25950.0,25600,519025,2082925,910,6045 +NIFTY,2026-02-10 12:27:00,2026-02-17,421.5,39.55,25955.15,25950.0,25600,519025,2082925,1170,4615 +NIFTY,2026-02-10 12:28:00,2026-02-17,423.0,39.55,25956.85,25950.0,25600,519025,2085265,520,16315 +NIFTY,2026-02-10 12:29:00,2026-02-17,421.5,39.5,25954.15,25950.0,25600,519350,2085265,390,11765 +NIFTY,2026-02-10 12:30:00,2026-02-17,422.65,39.3,25953.15,25950.0,25600,519350,2085265,1560,15080 +NIFTY,2026-02-10 12:31:00,2026-02-17,422.65,39.3,25956.8,25950.0,25600,519350,2085265,65,7475 +NIFTY,2026-02-10 12:32:00,2026-02-17,423.0,39.3,25955.85,25950.0,25600,519350,2082600,3055,13585 +NIFTY,2026-02-10 12:33:00,2026-02-17,421.7,39.55,25956.15,25950.0,25600,519350,2082600,1885,3055 +NIFTY,2026-02-10 12:35:00,2026-02-17,421.6,39.25,25955.8,25950.0,25600,522015,2082730,1300,4550 +NIFTY,2026-02-10 12:36:00,2026-02-17,420.4,39.55,25954.65,25950.0,25600,522015,2082730,2925,9425 +NIFTY,2026-02-10 12:37:00,2026-02-17,420.45,39.45,25954.1,25950.0,25600,522015,2082730,520,10985 +NIFTY,2026-02-10 12:38:00,2026-02-17,417.8,39.65,25953.15,25950.0,25600,522210,2078505,455,11115 +NIFTY,2026-02-10 12:39:00,2026-02-17,420.0,38.95,25958.0,25950.0,25600,522210,2078505,455,15015 +NIFTY,2026-02-10 12:40:00,2026-02-17,420.0,39.1,25958.1,25950.0,25600,522210,2078505,325,7540 +NIFTY,2026-02-10 12:41:00,2026-02-17,423.45,38.4,25959.0,25950.0,25600,522470,2068690,715,14170 +NIFTY,2026-02-10 12:42:00,2026-02-17,424.0,38.25,25960.95,25950.0,25600,522470,2068690,65,10465 +NIFTY,2026-02-10 12:43:00,2026-02-17,421.25,38.45,25960.05,25950.0,25600,522470,2068690,2080,12870 +NIFTY,2026-02-10 12:45:00,2026-02-17,428.0,37.1,25969.8,25950.0,25600,524030,2064790,715,53690 +NIFTY,2026-02-10 12:46:00,2026-02-17,429.0,37.35,25971.95,25950.0,25600,524030,2064790,1170,28145 +NIFTY,2026-02-10 12:47:00,2026-02-17,432.0,36.75,25974.8,25950.0,25600,524420,2064335,3705,20540 +NIFTY,2026-02-10 12:48:00,2026-02-17,437.5,35.8,25984.6,26000.0,25600,524420,2064335,6565,41015 +NIFTY,2026-02-10 12:49:00,2026-02-17,437.55,35.75,25984.15,26000.0,25600,524420,2064335,1430,49595 +NIFTY,2026-02-10 12:50:00,2026-02-17,439.5,35.8,25984.5,26000.0,25600,521365,2064140,2600,16575 +NIFTY,2026-02-10 12:51:00,2026-02-17,445.4,35.3,25987.85,26000.0,25600,521365,2064140,9035,52000 +NIFTY,2026-02-10 12:52:00,2026-02-17,441.25,36.0,25983.05,26000.0,25600,521365,2064140,11440,31070 +NIFTY,2026-02-10 12:53:00,2026-02-17,438.5,36.4,25980.3,26000.0,25600,505310,2057250,5135,26585 +NIFTY,2026-02-10 12:54:00,2026-02-17,438.3,36.6,25979.4,26000.0,25600,505310,2057250,2795,15405 +NIFTY,2026-02-10 12:55:00,2026-02-17,438.35,36.4,25980.65,26000.0,25600,505310,2057250,4875,16055 +NIFTY,2026-02-10 12:56:00,2026-02-17,440.45,36.35,25980.75,26000.0,25600,502645,2059395,6110,14430 +NIFTY,2026-02-10 12:57:00,2026-02-17,443.0,36.1,25980.7,26000.0,25600,502645,2059395,650,20735 +NIFTY,2026-02-10 12:58:00,2026-02-17,442.75,36.3,25979.4,26000.0,25600,502645,2059395,260,15275 +NIFTY,2026-02-10 12:59:00,2026-02-17,436.6,36.6,25972.45,25950.0,25600,501410,2065570,1885,9100 +NIFTY,2026-02-10 13:00:00,2026-02-17,430.9,36.65,25962.9,25950.0,25600,501410,2065570,1170,21385 +NIFTY,2026-02-10 13:01:00,2026-02-17,431.4,36.7,25961.3,25950.0,25600,501410,2065570,260,6890 +NIFTY,2026-02-10 13:02:00,2026-02-17,429.0,36.85,25961.0,25950.0,25600,501280,2049775,3315,12415 +NIFTY,2026-02-10 13:03:00,2026-02-17,429.35,36.8,25961.9,25950.0,25600,501280,2049775,910,16510 +NIFTY,2026-02-10 13:04:00,2026-02-17,427.7,36.6,25966.2,25950.0,25600,501280,2049775,195,7410 +NIFTY,2026-02-10 13:05:00,2026-02-17,432.85,36.1,25971.05,25950.0,25600,501215,2044575,2145,22685 +NIFTY,2026-02-10 13:06:00,2026-02-17,434.85,36.0,25977.4,26000.0,25600,501215,2044575,1625,18395 +NIFTY,2026-02-10 13:07:00,2026-02-17,434.0,35.9,25974.15,25950.0,25600,501215,2044575,1690,16900 +NIFTY,2026-02-10 13:08:00,2026-02-17,435.25,35.75,25977.85,26000.0,25600,501800,2050685,1365,24895 +NIFTY,2026-02-10 13:09:00,2026-02-17,435.55,35.55,25978.7,26000.0,25600,501800,2050685,1040,16055 +NIFTY,2026-02-10 13:10:00,2026-02-17,435.55,35.8,25976.15,26000.0,25600,501800,2050685,260,7670 +NIFTY,2026-02-10 13:11:00,2026-02-17,434.0,35.9,25975.75,26000.0,25600,502905,2044770,130,29965 +NIFTY,2026-02-10 13:12:00,2026-02-17,435.15,35.85,25977.8,26000.0,25600,502905,2044770,1040,20865 +NIFTY,2026-02-10 13:13:00,2026-02-17,433.15,35.95,25974.8,25950.0,25600,502905,2044770,1105,13910 +NIFTY,2026-02-10 13:14:00,2026-02-17,433.15,36.3,25978.0,26000.0,25600,501865,2072070,130,6110 +NIFTY,2026-02-10 13:15:00,2026-02-17,434.45,35.75,25977.85,26000.0,25600,501865,2072070,130,7800 +NIFTY,2026-02-10 13:16:00,2026-02-17,433.0,35.5,25976.45,26000.0,25600,501865,2072070,455,38610 +NIFTY,2026-02-10 13:17:00,2026-02-17,425.95,35.8,25965.95,25950.0,25600,502190,2051790,3835,12545 +NIFTY,2026-02-10 13:18:00,2026-02-17,421.9,35.95,25958.6,25950.0,25600,502190,2051790,1560,19630 +NIFTY,2026-02-10 13:19:00,2026-02-17,415.95,37.0,25948.4,25950.0,25600,502190,2051790,1690,49920 +NIFTY,2026-02-10 13:20:00,2026-02-17,416.85,36.95,25949.15,25950.0,25600,500760,2035345,4680,40885 +NIFTY,2026-02-10 13:21:00,2026-02-17,413.8,37.35,25948.25,25950.0,25600,500760,2035345,2470,43875 +NIFTY,2026-02-10 13:22:00,2026-02-17,402.45,38.3,25936.3,25950.0,25600,500760,2035345,3640,57915 +NIFTY,2026-02-10 13:23:00,2026-02-17,400.0,38.35,25933.25,25950.0,25600,499460,2000180,9880,57135 +NIFTY,2026-02-10 13:24:00,2026-02-17,399.5,38.8,25932.1,25950.0,25600,499460,2000180,5330,32630 +NIFTY,2026-02-10 13:25:00,2026-02-17,406.45,38.25,25939.5,25950.0,25600,499460,2000180,4875,54925 +NIFTY,2026-02-10 13:26:00,2026-02-17,408.6,37.7,25945.15,25950.0,25600,495820,1973205,1300,30940 +NIFTY,2026-02-10 13:27:00,2026-02-17,410.45,37.25,25949.85,25950.0,25600,495820,1973205,1690,16965 +NIFTY,2026-02-10 13:28:00,2026-02-17,406.15,38.0,25945.6,25950.0,25600,495820,1973205,2665,20345 +NIFTY,2026-02-10 13:29:00,2026-02-17,399.0,38.85,25934.5,25950.0,25600,495430,1981720,1430,34905 +NIFTY,2026-02-10 13:30:00,2026-02-17,384.35,40.4,25917.0,25900.0,25600,495430,1981720,5460,69810 +NIFTY,2026-02-10 13:31:00,2026-02-17,379.9,41.75,25909.7,25900.0,25600,495430,1981720,2600,87490 +NIFTY,2026-02-10 13:32:00,2026-02-17,388.0,40.95,25918.25,25900.0,25600,495495,1955980,1625,63375 +NIFTY,2026-02-10 13:33:00,2026-02-17,388.9,40.7,25922.2,25900.0,25600,495495,1955980,2925,54340 +NIFTY,2026-02-10 13:34:00,2026-02-17,389.5,40.8,25922.9,25900.0,25600,495495,1955980,4355,31720 +NIFTY,2026-02-10 13:35:00,2026-02-17,384.8,41.9,25917.85,25900.0,25600,498355,1960335,2990,56355 +NIFTY,2026-02-10 13:36:00,2026-02-17,386.5,41.9,25919.05,25900.0,25600,498355,1960335,5135,29575 +NIFTY,2026-02-10 13:37:00,2026-02-17,389.2,42.0,25916.55,25900.0,25600,498355,1960335,2080,40820 +NIFTY,2026-02-10 13:38:00,2026-02-17,389.5,41.55,25919.8,25900.0,25600,497900,1957930,1365,20540 +NIFTY,2026-02-10 13:39:00,2026-02-17,390.0,41.15,25922.75,25900.0,25600,497900,1957930,195,18200 +NIFTY,2026-02-10 13:40:00,2026-02-17,395.35,40.0,25928.1,25950.0,25600,497900,1957930,2925,37245 +NIFTY,2026-02-10 13:41:00,2026-02-17,396.0,40.8,25924.05,25900.0,25600,498745,1954355,1365,21060 +NIFTY,2026-02-10 13:42:00,2026-02-17,387.9,42.1,25921.1,25900.0,25600,498745,1954355,650,29120 +NIFTY,2026-02-10 13:43:00,2026-02-17,391.5,41.7,25922.9,25900.0,25600,498745,1954355,260,32240 +NIFTY,2026-02-10 13:44:00,2026-02-17,393.35,40.4,25925.05,25950.0,25600,498550,1961700,650,17290 +NIFTY,2026-02-10 13:45:00,2026-02-17,397.0,39.85,25930.35,25950.0,25600,498550,1961700,2470,23075 +NIFTY,2026-02-10 13:46:00,2026-02-17,395.75,40.6,25925.75,25950.0,25600,498550,1961700,715,24570 +NIFTY,2026-02-10 13:47:00,2026-02-17,387.85,42.2,25919.9,25900.0,25600,497640,1973140,455,41925 +NIFTY,2026-02-10 13:48:00,2026-02-17,384.0,42.6,25917.9,25900.0,25600,497640,1973140,3575,30160 +NIFTY,2026-02-10 13:49:00,2026-02-17,388.6,41.1,25921.9,25900.0,25600,497640,1973140,260,22945 +NIFTY,2026-02-10 13:50:00,2026-02-17,388.7,41.3,25924.3,25900.0,25600,498745,1994070,130,12740 +NIFTY,2026-02-10 13:51:00,2026-02-17,395.85,39.9,25932.2,25950.0,25600,498745,1994070,975,33280 +NIFTY,2026-02-10 13:52:00,2026-02-17,397.3,39.6,25933.0,25950.0,25600,498745,1994070,4160,32175 +NIFTY,2026-02-10 13:53:00,2026-02-17,395.1,40.05,25931.9,25950.0,25600,499395,1996995,1365,12675 +NIFTY,2026-02-10 13:54:00,2026-02-17,396.4,40.1,25934.1,25950.0,25600,499395,1996995,195,33800 +NIFTY,2026-02-10 13:55:00,2026-02-17,391.0,41.2,25926.85,25950.0,25600,499395,1996995,260,22750 +NIFTY,2026-02-10 13:56:00,2026-02-17,385.3,42.85,25915.1,25900.0,25600,499460,2013570,2080,30810 +NIFTY,2026-02-10 13:57:00,2026-02-17,385.3,42.8,25913.55,25900.0,25600,499460,2013570,910,45565 +NIFTY,2026-02-10 13:58:00,2026-02-17,387.45,42.65,25914.15,25900.0,25600,499460,2013570,195,11115 +NIFTY,2026-02-10 13:59:00,2026-02-17,381.0,43.25,25910.35,25900.0,25600,499785,2034630,1560,44135 +NIFTY,2026-02-10 14:00:00,2026-02-17,378.7,43.0,25905.95,25900.0,25600,499785,2034630,2015,54730 +NIFTY,2026-02-10 14:01:00,2026-02-17,377.2,43.15,25901.35,25900.0,25600,499785,2034630,455,23660 +NIFTY,2026-02-10 14:02:00,2026-02-17,373.0,43.95,25896.2,25900.0,25600,499915,2027480,3640,46800 +NIFTY,2026-02-10 14:03:00,2026-02-17,370.0,44.35,25896.3,25900.0,25600,499915,2027480,5395,38870 +NIFTY,2026-02-10 14:04:00,2026-02-17,373.95,43.1,25901.7,25900.0,25600,499915,2027480,1170,30745 +NIFTY,2026-02-10 14:05:00,2026-02-17,377.25,43.15,25908.8,25900.0,25600,499395,2038920,1235,32825 +NIFTY,2026-02-10 14:06:00,2026-02-17,378.0,42.2,25910.8,25900.0,25600,499395,2038920,2665,25805 +NIFTY,2026-02-10 14:07:00,2026-02-17,385.0,40.4,25919.9,25900.0,25600,499395,2038920,4355,50115 +NIFTY,2026-02-10 14:08:00,2026-02-17,378.65,42.0,25911.85,25900.0,25600,501150,2042885,1105,29055 +NIFTY,2026-02-10 14:09:00,2026-02-17,380.0,41.85,25911.75,25900.0,25600,501150,2042885,1105,17030 +NIFTY,2026-02-10 14:11:00,2026-02-17,371.2,43.95,25901.85,25900.0,25600,502255,2051400,2405,29510 +NIFTY,2026-02-10 14:12:00,2026-02-17,376.25,43.1,25905.95,25900.0,25600,502255,2051400,390,19955 +NIFTY,2026-02-10 14:13:00,2026-02-17,381.85,41.75,25911.35,25900.0,25600,502255,2051400,1105,23660 +NIFTY,2026-02-10 14:14:00,2026-02-17,385.0,40.9,25918.15,25900.0,25600,503100,2050165,455,24050 +NIFTY,2026-02-10 14:15:00,2026-02-17,385.7,40.25,25924.7,25900.0,25600,503100,2050165,2405,55380 +NIFTY,2026-02-10 14:16:00,2026-02-17,388.0,40.15,25928.75,25950.0,25600,503100,2050165,1430,24960 +NIFTY,2026-02-10 14:17:00,2026-02-17,395.65,38.85,25937.2,25950.0,25600,503295,2082795,3185,62140 +NIFTY,2026-02-10 14:18:00,2026-02-17,392.65,39.2,25938.9,25950.0,25600,503295,2082795,2470,35750 +NIFTY,2026-02-10 14:19:00,2026-02-17,396.7,38.4,25943.0,25950.0,25600,503295,2082795,1040,38415 +NIFTY,2026-02-10 14:20:00,2026-02-17,389.55,39.6,25931.3,25950.0,25600,501475,2122250,1820,55510 +NIFTY,2026-02-10 14:21:00,2026-02-17,393.35,38.95,25932.65,25950.0,25600,501475,2122250,325,23595 +NIFTY,2026-02-10 14:22:00,2026-02-17,389.3,39.55,25927.7,25950.0,25600,501475,2122250,650,29185 +NIFTY,2026-02-10 14:23:00,2026-02-17,385.5,39.9,25922.55,25900.0,25600,501085,2147145,2275,21060 +NIFTY,2026-02-10 14:24:00,2026-02-17,391.0,39.5,25924.45,25900.0,25600,501085,2147145,390,18850 +NIFTY,2026-02-10 14:25:00,2026-02-17,385.0,39.4,25924.9,25900.0,25600,501085,2147145,10985,14105 +NIFTY,2026-02-10 14:26:00,2026-02-17,390.6,39.45,25927.1,25950.0,25600,500825,2146885,11050,14170 +NIFTY,2026-02-10 14:27:00,2026-02-17,383.0,41.0,25920.6,25900.0,25600,500825,2146885,1625,21255 +NIFTY,2026-02-10 14:28:00,2026-02-17,384.3,39.85,25923.85,25900.0,25600,500825,2146885,1885,13195 +NIFTY,2026-02-10 14:29:00,2026-02-17,386.9,40.3,25920.4,25900.0,25600,503620,2147860,4160,13650 +NIFTY,2026-02-10 14:30:00,2026-02-17,389.45,39.6,25924.6,25900.0,25600,503620,2147860,585,27755 +NIFTY,2026-02-10 14:31:00,2026-02-17,382.0,39.8,25921.3,25900.0,25600,503620,2147860,4095,21775 +NIFTY,2026-02-10 14:32:00,2026-02-17,388.95,38.45,25927.1,25950.0,25600,505440,2159300,585,31785 +NIFTY,2026-02-10 14:33:00,2026-02-17,386.45,38.95,25925.2,25950.0,25600,505440,2159300,130,13065 +NIFTY,2026-02-10 14:34:00,2026-02-17,385.0,39.6,25924.15,25900.0,25600,505440,2159300,1170,6045 +NIFTY,2026-02-10 14:35:00,2026-02-17,386.7,39.05,25925.65,25950.0,25600,505635,2162550,585,10140 +NIFTY,2026-02-10 14:36:00,2026-02-17,387.2,39.15,25927.3,25950.0,25600,505635,2162550,130,13585 +NIFTY,2026-02-10 14:37:00,2026-02-17,388.0,39.0,25927.45,25950.0,25600,505635,2162550,1235,6760 +NIFTY,2026-02-10 14:38:00,2026-02-17,381.15,40.15,25920.55,25900.0,25600,505960,2167685,715,14885 +NIFTY,2026-02-10 14:39:00,2026-02-17,377.5,40.75,25916.2,25900.0,25600,505960,2167685,1885,21710 +NIFTY,2026-02-10 14:40:00,2026-02-17,379.65,40.35,25914.25,25900.0,25600,505960,2167685,1885,15730 +NIFTY,2026-02-10 14:41:00,2026-02-17,377.0,40.9,25910.55,25900.0,25600,505375,2170805,390,13910 +NIFTY,2026-02-10 14:42:00,2026-02-17,377.1,40.75,25909.1,25900.0,25600,505375,2170805,780,13065 +NIFTY,2026-02-10 14:43:00,2026-02-17,377.85,40.9,25906.2,25900.0,25600,505375,2170805,2080,18590 +NIFTY,2026-02-10 14:44:00,2026-02-17,384.15,39.9,25912.7,25900.0,25600,507000,2166580,2795,19175 +NIFTY,2026-02-10 14:45:00,2026-02-17,390.0,38.1,25923.25,25900.0,25600,507000,2166580,4225,60580 +NIFTY,2026-02-10 14:46:00,2026-02-17,391.5,37.85,25927.85,25950.0,25600,507000,2166580,1885,24440 +NIFTY,2026-02-10 14:47:00,2026-02-17,391.7,38.1,25926.9,25950.0,25600,505245,2182310,1625,30615 +NIFTY,2026-02-10 14:48:00,2026-02-17,387.4,39.0,25924.2,25900.0,25600,505245,2182310,2210,35880 +NIFTY,2026-02-10 14:49:00,2026-02-17,390.0,38.95,25928.7,25950.0,25600,505245,2182310,1690,28405 +NIFTY,2026-02-10 14:50:00,2026-02-17,389.95,39.05,25927.0,25950.0,25600,505310,2202980,1950,28860 +NIFTY,2026-02-10 14:51:00,2026-02-17,393.0,38.1,25929.25,25950.0,25600,505310,2202980,2795,43225 +NIFTY,2026-02-10 14:52:00,2026-02-17,395.45,38.1,25933.65,25950.0,25600,505310,2202980,4225,47840 +NIFTY,2026-02-10 14:53:00,2026-02-17,393.4,37.75,25932.5,25950.0,25600,508235,2220660,1755,32630 +NIFTY,2026-02-10 14:54:00,2026-02-17,396.0,37.15,25935.55,25950.0,25600,508235,2220660,585,25220 +NIFTY,2026-02-10 14:55:00,2026-02-17,394.85,37.25,25932.95,25950.0,25600,508235,2220660,2080,12545 +NIFTY,2026-02-10 14:56:00,2026-02-17,396.7,36.25,25935.55,25950.0,25600,508430,2203370,2470,29575 +NIFTY,2026-02-10 14:57:00,2026-02-17,398.7,36.0,25937.65,25950.0,25600,508430,2203370,1235,60450 +NIFTY,2026-02-10 14:58:00,2026-02-17,398.05,35.55,25939.55,25950.0,25600,508430,2203370,910,37635 +NIFTY,2026-02-10 14:59:00,2026-02-17,400.0,35.55,25940.6,25950.0,25600,508430,2209545,1365,98020 +NIFTY,2026-02-10 15:00:00,2026-02-17,391.7,35.5,25942.45,25950.0,25600,507845,2209545,10270,71890 +NIFTY,2026-02-10 15:01:00,2026-02-17,408.15,32.8,25964.1,25950.0,25600,507845,2209545,8060,82875 +NIFTY,2026-02-10 15:02:00,2026-02-17,403.0,34.0,25953.4,25950.0,25600,510705,2232490,9165,87230 +NIFTY,2026-02-10 15:03:00,2026-02-17,401.45,34.0,25950.5,25950.0,25600,510705,2232490,3900,41470 +NIFTY,2026-02-10 15:04:00,2026-02-17,401.0,34.2,25951.4,25950.0,25600,510705,2232490,1430,22880 +NIFTY,2026-02-10 15:05:00,2026-02-17,401.0,33.8,25950.65,25950.0,25600,512850,2215070,3965,74750 +NIFTY,2026-02-10 15:06:00,2026-02-17,396.0,35.0,25932.4,25950.0,25600,512850,2215070,5330,47190 +NIFTY,2026-02-10 15:07:00,2026-02-17,400.45,34.4,25941.3,25950.0,25600,512850,2215070,2730,53820 +NIFTY,2026-02-10 15:08:00,2026-02-17,405.3,33.0,25962.3,25950.0,25600,510965,2223065,5655,42250 +NIFTY,2026-02-10 15:09:00,2026-02-17,404.05,33.55,25960.3,25950.0,25600,510965,2223065,4355,93730 +NIFTY,2026-02-10 15:10:00,2026-02-17,402.6,33.95,25941.2,25950.0,25600,510965,2223065,15860,44915 +NIFTY,2026-02-10 15:11:00,2026-02-17,401.65,34.25,25941.8,25950.0,25600,508235,2236650,10790,86450 +NIFTY,2026-02-10 15:12:00,2026-02-17,400.2,34.8,25937.85,25950.0,25600,508235,2236650,1690,53495 +NIFTY,2026-02-10 15:13:00,2026-02-17,397.0,35.1,25933.3,25950.0,25600,508235,2236650,1820,57915 +NIFTY,2026-02-10 15:14:00,2026-02-17,396.0,35.4,25933.95,25950.0,25600,509210,2236650,2405,44655 +NIFTY,2026-02-10 15:15:00,2026-02-17,396.0,36.05,25927.75,25950.0,25600,509210,2236650,2990,102180 +NIFTY,2026-02-10 15:16:00,2026-02-17,396.05,36.5,25933.65,25950.0,25600,509210,2236650,2665,59085 +NIFTY,2026-02-10 15:17:00,2026-02-17,392.5,37.35,25920.25,25900.0,25600,509665,2253030,5135,40885 +NIFTY,2026-02-10 15:18:00,2026-02-17,386.15,37.5,25917.6,25900.0,25600,509665,2253030,4420,52260 +NIFTY,2026-02-10 15:19:00,2026-02-17,387.0,38.05,25919.3,25900.0,25600,509665,2253030,2470,79755 +NIFTY,2026-02-10 15:20:00,2026-02-17,385.7,39.35,25916.1,25900.0,25600,509665,2258100,780,48685 +NIFTY,2026-02-10 15:21:00,2026-02-17,385.95,38.65,25916.65,25900.0,25600,510575,2258100,7020,108290 +NIFTY,2026-02-10 15:22:00,2026-02-17,386.0,38.9,25914.3,25900.0,25600,510575,2258100,8255,78195 +NIFTY,2026-02-10 15:23:00,2026-02-17,382.55,39.15,25914.4,25900.0,25600,508755,2283190,12610,85670 +NIFTY,2026-02-10 15:24:00,2026-02-17,380.95,39.45,25911.55,25900.0,25600,508755,2283190,7735,69550 +NIFTY,2026-02-10 15:25:00,2026-02-17,380.9,40.0,25910.9,25900.0,25600,508755,2283190,6890,66040 +NIFTY,2026-02-10 15:26:00,2026-02-17,381.0,39.25,25915.15,25900.0,25600,508755,2274675,7085,97175 +NIFTY,2026-02-10 15:27:00,2026-02-17,382.95,38.55,25915.8,25900.0,25600,509925,2274675,5330,76570 +NIFTY,2026-02-10 15:28:00,2026-02-17,383.0,38.45,25915.05,25900.0,25600,509925,2274675,3120,126230 +NIFTY,2026-02-10 15:29:00,2026-02-17,385.0,39.9,25916.8,25900.0,25600,512785,2326545,6630,104520 +NIFTY,2026-02-10 09:15:00,2026-02-17,348.0,57.75,25910.1,25900.0,25650,297375,462865,27950,95940 +NIFTY,2026-02-10 09:16:00,2026-02-17,357.25,54.75,25931.0,25950.0,25650,300495,491855,16575,118170 +NIFTY,2026-02-10 09:17:00,2026-02-17,355.95,55.7,25919.25,25900.0,25650,300495,491855,6370,43550 +NIFTY,2026-02-10 09:18:00,2026-02-17,361.0,54.0,25926.6,25950.0,25650,300495,491855,4875,31395 +NIFTY,2026-02-10 09:19:00,2026-02-17,357.0,55.5,25918.1,25900.0,25650,300560,539370,2665,26910 +NIFTY,2026-02-10 09:20:00,2026-02-17,351.05,56.05,25911.25,25900.0,25650,300560,539370,5395,39000 +NIFTY,2026-02-10 09:21:00,2026-02-17,347.15,57.1,25905.65,25900.0,25650,300560,539370,2015,21515 +NIFTY,2026-02-10 09:22:00,2026-02-17,346.5,57.25,25904.85,25900.0,25650,300040,564850,1560,24960 +NIFTY,2026-02-10 09:23:00,2026-02-17,345.35,57.55,25903.7,25900.0,25650,300040,564850,2795,27170 +NIFTY,2026-02-10 09:24:00,2026-02-17,353.05,55.55,25914.9,25900.0,25650,300040,564850,1950,16965 +NIFTY,2026-02-10 09:25:00,2026-02-17,347.5,55.95,25912.15,25900.0,25650,301990,575900,390,19825 +NIFTY,2026-02-10 09:26:00,2026-02-17,349.7,54.6,25917.3,25900.0,25650,301990,575900,715,12350 +NIFTY,2026-02-10 09:27:00,2026-02-17,350.1,55.4,25918.85,25900.0,25650,301990,575900,585,20995 +NIFTY,2026-02-10 09:28:00,2026-02-17,350.5,55.4,25920.1,25900.0,25650,302380,572325,325,10790 +NIFTY,2026-02-10 09:29:00,2026-02-17,351.15,55.2,25917.6,25900.0,25650,302380,572325,390,10400 +NIFTY,2026-02-10 09:30:00,2026-02-17,350.35,54.5,25917.5,25900.0,25650,302380,572325,455,11115 +NIFTY,2026-02-10 09:31:00,2026-02-17,346.35,56.0,25911.4,25900.0,25650,302380,570960,715,16575 +NIFTY,2026-02-10 09:32:00,2026-02-17,350.0,54.05,25921.6,25900.0,25650,302380,570960,715,8190 +NIFTY,2026-02-10 09:33:00,2026-02-17,366.0,51.7,25936.55,25950.0,25650,302380,570960,5395,23660 +NIFTY,2026-02-10 09:34:00,2026-02-17,370.7,50.6,25943.75,25950.0,25650,300885,589745,12805,17355 +NIFTY,2026-02-10 09:35:00,2026-02-17,373.55,50.3,25946.8,25950.0,25650,300885,589745,1625,18005 +NIFTY,2026-02-10 09:36:00,2026-02-17,372.15,50.85,25946.55,25950.0,25650,300885,589745,2080,16250 +NIFTY,2026-02-10 09:37:00,2026-02-17,369.3,51.4,25940.2,25950.0,25650,290745,600275,715,38480 +NIFTY,2026-02-10 09:38:00,2026-02-17,372.9,51.2,25942.6,25950.0,25650,290745,600275,520,3705 +NIFTY,2026-02-10 09:39:00,2026-02-17,370.7,51.4,25941.15,25950.0,25650,290745,600275,325,7800 +NIFTY,2026-02-10 09:40:00,2026-02-17,373.0,50.95,25944.75,25950.0,25650,290550,628355,520,21645 +NIFTY,2026-02-10 09:41:00,2026-02-17,375.0,50.65,25947.8,25950.0,25650,290550,628355,2145,10205 +NIFTY,2026-02-10 09:42:00,2026-02-17,375.0,50.6,25950.0,25950.0,25650,290550,628355,2340,28730 +NIFTY,2026-02-10 09:44:00,2026-02-17,377.45,50.4,25949.4,25950.0,25650,289705,639015,780,10400 +NIFTY,2026-02-10 09:45:00,2026-02-17,376.6,50.4,25949.7,25950.0,25650,289705,639015,1235,4160 +NIFTY,2026-02-10 09:46:00,2026-02-17,380.0,50.1,25954.55,25950.0,25650,289835,647595,1300,35490 +NIFTY,2026-02-10 09:47:00,2026-02-17,382.8,49.95,25959.5,25950.0,25650,289835,647595,1430,9750 +NIFTY,2026-02-10 09:48:00,2026-02-17,386.0,50.5,25957.65,25950.0,25650,289835,647595,390,31785 +NIFTY,2026-02-10 09:49:00,2026-02-17,379.3,51.2,25948.2,25950.0,25650,289315,677235,1235,15340 +NIFTY,2026-02-10 09:50:00,2026-02-17,371.0,51.65,25943.55,25950.0,25650,289315,677235,520,11830 +NIFTY,2026-02-10 09:51:00,2026-02-17,377.55,51.1,25951.0,25950.0,25650,289315,677235,780,9750 +NIFTY,2026-02-10 09:52:00,2026-02-17,377.9,51.55,25949.9,25950.0,25650,289315,683995,520,7150 +NIFTY,2026-02-10 09:53:00,2026-02-17,369.6,51.75,25940.6,25950.0,25650,288080,683995,520,13325 +NIFTY,2026-02-10 09:54:00,2026-02-17,366.1,52.3,25932.2,25950.0,25650,288080,683995,65,22880 +NIFTY,2026-02-10 09:55:00,2026-02-17,363.35,51.5,25936.6,25950.0,25650,287755,694720,260,9685 +NIFTY,2026-02-10 09:56:00,2026-02-17,374.5,50.6,25948.5,25950.0,25650,287755,694720,845,6240 +NIFTY,2026-02-10 09:57:00,2026-02-17,372.0,51.15,25942.75,25950.0,25650,287755,694720,390,11570 +NIFTY,2026-02-10 09:58:00,2026-02-17,373.65,50.85,25947.7,25950.0,25650,287885,699465,585,23855 +NIFTY,2026-02-10 09:59:00,2026-02-17,375.0,50.25,25949.3,25950.0,25650,287885,699465,195,4485 +NIFTY,2026-02-10 10:00:00,2026-02-17,378.95,49.6,25955.45,25950.0,25650,287885,699465,3900,10595 +NIFTY,2026-02-10 10:01:00,2026-02-17,374.15,50.7,25946.6,25950.0,25650,287560,705575,715,9230 +NIFTY,2026-02-10 10:02:00,2026-02-17,378.65,49.85,25955.6,25950.0,25650,287560,705575,910,4550 +NIFTY,2026-02-10 10:03:00,2026-02-17,378.35,49.6,25956.85,25950.0,25650,287560,705575,520,6435 +NIFTY,2026-02-10 10:04:00,2026-02-17,378.8,49.9,25954.9,25950.0,25650,287690,707655,65,3510 +NIFTY,2026-02-10 10:05:00,2026-02-17,376.45,50.05,25954.5,25950.0,25650,287690,707655,260,7605 +NIFTY,2026-02-10 10:06:00,2026-02-17,380.2,49.3,25961.7,25950.0,25650,287690,707655,130,14820 +NIFTY,2026-02-10 10:07:00,2026-02-17,382.2,49.45,25959.55,25950.0,25650,287495,729235,260,66105 +NIFTY,2026-02-10 10:08:00,2026-02-17,378.15,49.75,25955.2,25950.0,25650,287495,729235,650,7020 +NIFTY,2026-02-10 10:09:00,2026-02-17,378.0,49.95,25951.6,25950.0,25650,287495,729235,1105,8840 +NIFTY,2026-02-10 10:10:00,2026-02-17,376.0,50.15,25949.65,25950.0,25650,287690,759590,1170,6760 +NIFTY,2026-02-10 10:11:00,2026-02-17,372.0,50.2,25944.9,25950.0,25650,287690,759590,1430,6630 +NIFTY,2026-02-10 10:12:00,2026-02-17,378.65,49.15,25951.0,25950.0,25650,287690,759590,975,9555 +NIFTY,2026-02-10 10:13:00,2026-02-17,371.95,50.25,25944.25,25950.0,25650,287495,760370,455,5915 +NIFTY,2026-02-10 10:14:00,2026-02-17,372.4,50.1,25943.2,25950.0,25650,287495,760370,520,2795 +NIFTY,2026-02-10 10:15:00,2026-02-17,376.95,49.25,25952.75,25950.0,25650,287495,760370,260,4225 +NIFTY,2026-02-10 10:16:00,2026-02-17,381.95,48.35,25963.65,25950.0,25650,287560,761930,520,20410 +NIFTY,2026-02-10 10:17:00,2026-02-17,380.0,48.65,25962.25,25950.0,25650,287560,761930,585,11440 +NIFTY,2026-02-10 10:18:00,2026-02-17,381.05,48.55,25967.25,25950.0,25650,287560,761930,2275,5070 +NIFTY,2026-02-10 10:19:00,2026-02-17,382.4,48.2,25966.0,25950.0,25650,289055,768885,2535,21060 +NIFTY,2026-02-10 10:20:00,2026-02-17,382.2,48.6,25960.95,25950.0,25650,289055,768885,130,6825 +NIFTY,2026-02-10 10:21:00,2026-02-17,381.4,48.85,25960.4,25950.0,25650,289055,768885,65,11180 +NIFTY,2026-02-10 10:22:00,2026-02-17,378.35,48.85,25963.6,25950.0,25650,288470,767975,455,9425 +NIFTY,2026-02-10 10:23:00,2026-02-17,379.95,48.7,25963.3,25950.0,25650,288470,767975,65,4095 +NIFTY,2026-02-10 10:24:00,2026-02-17,379.2,48.65,25963.95,25950.0,25650,288470,767975,130,2665 +NIFTY,2026-02-10 10:25:00,2026-02-17,379.7,48.45,25965.8,25950.0,25650,288340,774345,130,2925 +NIFTY,2026-02-10 10:26:00,2026-02-17,380.65,48.75,25966.5,25950.0,25650,288340,774345,130,10010 +NIFTY,2026-02-10 10:27:00,2026-02-17,381.0,49.1,25963.25,25950.0,25650,288340,774345,195,6890 +NIFTY,2026-02-10 10:28:00,2026-02-17,379.35,49.2,25965.6,25950.0,25650,288275,777400,65,14820 +NIFTY,2026-02-10 10:31:00,2026-02-17,382.85,48.15,25966.45,25950.0,25650,288340,823030,130,19370 +NIFTY,2026-02-10 10:32:00,2026-02-17,384.8,47.8,25970.1,25950.0,25650,288340,823030,325,20995 +NIFTY,2026-02-10 10:33:00,2026-02-17,387.25,47.0,25976.05,26000.0,25650,288340,823030,520,23335 +NIFTY,2026-02-10 10:34:00,2026-02-17,389.0,47.65,25976.75,26000.0,25650,287820,831285,2730,33280 +NIFTY,2026-02-10 10:35:00,2026-02-17,389.95,47.65,25974.45,25950.0,25650,287820,831285,650,28860 +NIFTY,2026-02-10 10:36:00,2026-02-17,389.75,47.9,25975.0,26000.0,25650,287820,831285,390,7800 +NIFTY,2026-02-10 10:37:00,2026-02-17,390.55,48.0,25975.7,26000.0,25650,287820,832065,325,5785 +NIFTY,2026-02-10 10:38:00,2026-02-17,387.6,48.35,25970.35,25950.0,25650,288015,832065,325,5005 +NIFTY,2026-02-10 10:39:00,2026-02-17,388.25,48.25,25969.7,25950.0,25650,288015,832065,390,2535 +NIFTY,2026-02-10 10:40:00,2026-02-17,382.4,48.85,25959.1,25950.0,25650,287755,829920,455,3380 +NIFTY,2026-02-10 10:41:00,2026-02-17,380.65,48.6,25958.35,25950.0,25650,287755,829920,390,13195 +NIFTY,2026-02-10 10:42:00,2026-02-17,386.05,48.6,25959.65,25950.0,25650,287755,829920,130,3315 +NIFTY,2026-02-10 10:43:00,2026-02-17,383.95,48.5,25960.25,25950.0,25650,287755,830180,65,4810 +NIFTY,2026-02-10 10:45:00,2026-02-17,380.05,48.6,25961.65,25950.0,25650,287755,830180,520,15730 +NIFTY,2026-02-10 10:46:00,2026-02-17,385.45,48.05,25967.4,25950.0,25650,288145,830310,195,7800 +NIFTY,2026-02-10 10:48:00,2026-02-17,386.05,48.3,25968.25,25950.0,25650,288145,830310,65,6175 +NIFTY,2026-02-10 10:49:00,2026-02-17,380.0,48.95,25959.4,25950.0,25650,288210,832520,975,9750 +NIFTY,2026-02-10 10:54:00,2026-02-17,379.2,48.85,25958.3,25950.0,25650,288860,830245,130,2080 +NIFTY,2026-02-10 10:57:00,2026-02-17,379.65,49.0,25957.4,25950.0,25650,288860,831480,130,11440 +NIFTY,2026-02-10 11:04:00,2026-02-17,382.05,48.45,25964.6,25950.0,25650,288990,833885,130,1040 +NIFTY,2026-02-10 11:05:00,2026-02-17,382.55,48.45,25965.35,25950.0,25650,288990,833885,65,3055 +NIFTY,2026-02-10 11:06:00,2026-02-17,384.65,47.9,25969.1,25950.0,25650,288990,833885,130,4615 +NIFTY,2026-02-10 11:07:00,2026-02-17,383.5,48.2,25965.75,25950.0,25650,288860,836355,325,5915 +NIFTY,2026-02-10 11:08:00,2026-02-17,384.3,47.9,25966.9,25950.0,25650,288860,836355,65,520 +NIFTY,2026-02-10 11:09:00,2026-02-17,382.95,48.2,25961.55,25950.0,25650,288860,836355,130,1105 +NIFTY,2026-02-10 11:10:00,2026-02-17,384.1,48.0,25961.45,25950.0,25650,288860,833430,390,2600 +NIFTY,2026-02-10 11:11:00,2026-02-17,382.85,48.1,25962.65,25950.0,25650,288925,833430,390,3770 +NIFTY,2026-02-10 11:12:00,2026-02-17,381.3,48.35,25957.5,25950.0,25650,288925,833430,715,1105 +NIFTY,2026-02-10 11:13:00,2026-02-17,382.5,48.3,25960.0,25950.0,25650,289120,833235,390,3445 +NIFTY,2026-02-10 11:14:00,2026-02-17,382.95,48.35,25959.7,25950.0,25650,289120,833235,325,1820 +NIFTY,2026-02-10 11:15:00,2026-02-17,384.3,48.15,25962.85,25950.0,25650,289120,833235,195,3055 +NIFTY,2026-02-10 11:16:00,2026-02-17,383.45,48.05,25962.35,25950.0,25650,289120,834795,130,715 +NIFTY,2026-02-10 11:18:00,2026-02-17,377.4,49.0,25957.05,25950.0,25650,289445,834795,195,2990 +NIFTY,2026-02-10 11:19:00,2026-02-17,378.45,48.75,25959.15,25950.0,25650,289445,834340,65,1690 +NIFTY,2026-02-10 11:20:00,2026-02-17,379.95,48.95,25956.85,25950.0,25650,289510,834340,65,845 +NIFTY,2026-02-10 11:21:00,2026-02-17,377.3,48.75,25958.65,25950.0,25650,289510,834340,130,2860 +NIFTY,2026-02-10 11:22:00,2026-02-17,378.0,48.8,25959.0,25950.0,25650,289445,833040,130,4485 +NIFTY,2026-02-10 11:23:00,2026-02-17,374.85,49.05,25954.15,25950.0,25650,289445,833040,2600,3640 +NIFTY,2026-02-10 11:24:00,2026-02-17,373.8,49.2,25952.45,25950.0,25650,289445,833040,390,6240 +NIFTY,2026-02-10 11:25:00,2026-02-17,373.3,49.2,25950.6,25950.0,25650,289510,834340,520,5265 +NIFTY,2026-02-10 11:26:00,2026-02-17,373.5,48.8,25954.95,25950.0,25650,289510,834340,195,2925 +NIFTY,2026-02-10 11:27:00,2026-02-17,376.7,48.55,25956.95,25950.0,25650,289510,834340,195,2730 +NIFTY,2026-02-10 11:31:00,2026-02-17,374.85,48.5,25958.7,25950.0,25650,289575,830440,65,4745 +NIFTY,2026-02-10 11:33:00,2026-02-17,376.2,48.4,25956.05,25950.0,25650,289575,830440,130,5330 +NIFTY,2026-02-10 11:34:00,2026-02-17,377.15,48.6,25956.35,25950.0,25650,289575,833625,130,910 +NIFTY,2026-02-10 11:36:00,2026-02-17,374.4,49.45,25950.8,25950.0,25650,289575,833625,585,5655 +NIFTY,2026-02-10 11:37:00,2026-02-17,370.5,49.75,25942.95,25950.0,25650,289835,796185,455,3510 +NIFTY,2026-02-10 11:38:00,2026-02-17,372.75,49.15,25950.85,25950.0,25650,289835,796185,1430,2340 +NIFTY,2026-02-10 11:39:00,2026-02-17,375.15,48.7,25953.45,25950.0,25650,289835,796185,130,585 +NIFTY,2026-02-10 11:40:00,2026-02-17,375.65,48.7,25952.65,25950.0,25650,289770,796445,650,1950 +NIFTY,2026-02-10 11:42:00,2026-02-17,372.0,49.25,25948.0,25950.0,25650,289770,796445,520,780 +NIFTY,2026-02-10 11:43:00,2026-02-17,373.9,49.1,25949.65,25950.0,25650,289770,794105,130,10075 +NIFTY,2026-02-10 11:44:00,2026-02-17,374.45,49.15,25950.0,25950.0,25650,289510,794105,65,3185 +NIFTY,2026-02-10 11:45:00,2026-02-17,375.3,49.0,25951.15,25950.0,25650,289510,794105,65,1820 +NIFTY,2026-02-10 11:46:00,2026-02-17,376.2,48.45,25951.1,25950.0,25650,289640,801580,325,10010 +NIFTY,2026-02-10 11:47:00,2026-02-17,371.95,49.8,25946.15,25950.0,25650,289640,801580,260,33540 +NIFTY,2026-02-10 11:48:00,2026-02-17,372.45,50.0,25948.15,25950.0,25650,289640,801580,130,9230 +NIFTY,2026-02-10 11:49:00,2026-02-17,371.1,49.75,25949.3,25950.0,25650,289640,788710,650,44395 +NIFTY,2026-02-10 11:50:00,2026-02-17,370.95,50.0,25946.2,25950.0,25650,289250,788710,65,13650 +NIFTY,2026-02-10 11:51:00,2026-02-17,368.85,49.55,25946.0,25950.0,25650,289250,788710,455,7540 +NIFTY,2026-02-10 11:52:00,2026-02-17,373.3,49.15,25951.35,25950.0,25650,289640,790660,715,3770 +NIFTY,2026-02-10 11:53:00,2026-02-17,378.0,48.0,25958.9,25950.0,25650,289640,790660,455,11440 +NIFTY,2026-02-10 11:54:00,2026-02-17,377.25,48.85,25960.1,25950.0,25650,289640,790660,1950,31395 +NIFTY,2026-02-10 11:55:00,2026-02-17,378.85,48.75,25956.3,25950.0,25650,289640,788450,130,10660 +NIFTY,2026-02-10 11:56:00,2026-02-17,377.95,48.5,25956.25,25950.0,25650,288860,788450,390,2340 +NIFTY,2026-02-10 11:58:00,2026-02-17,380.0,48.0,25957.45,25950.0,25650,288925,794820,130,13715 +NIFTY,2026-02-10 11:59:00,2026-02-17,384.6,47.5,25961.3,25950.0,25650,288925,794820,585,31980 +NIFTY,2026-02-10 12:00:00,2026-02-17,384.45,46.75,25963.6,25950.0,25650,288925,794820,455,18980 +NIFTY,2026-02-10 12:01:00,2026-02-17,383.65,47.6,25961.8,25950.0,25650,288925,799240,195,3900 +NIFTY,2026-02-10 12:02:00,2026-02-17,381.75,47.45,25960.7,25950.0,25650,289185,799240,130,6110 +NIFTY,2026-02-10 12:03:00,2026-02-17,382.25,47.35,25961.85,25950.0,25650,289185,799240,65,3705 +NIFTY,2026-02-10 12:04:00,2026-02-17,383.3,47.0,25964.35,25950.0,25650,289120,800085,325,5200 +NIFTY,2026-02-10 12:06:00,2026-02-17,380.4,47.45,25957.55,25950.0,25650,289120,800085,585,3705 +NIFTY,2026-02-10 12:07:00,2026-02-17,381.6,47.45,25956.65,25950.0,25650,289120,800475,130,2925 +NIFTY,2026-02-10 12:08:00,2026-02-17,382.6,47.4,25958.2,25950.0,25650,288730,800475,195,1235 +NIFTY,2026-02-10 12:09:00,2026-02-17,379.2,47.45,25953.95,25950.0,25650,288730,800475,780,6305 +NIFTY,2026-02-10 12:10:00,2026-02-17,379.75,47.4,25955.45,25950.0,25650,288730,802425,325,10595 +NIFTY,2026-02-10 12:11:00,2026-02-17,379.0,47.3,25954.3,25950.0,25650,289055,802425,65,8385 +NIFTY,2026-02-10 12:13:00,2026-02-17,382.2,46.35,25961.05,25950.0,25650,289055,802425,130,6175 +NIFTY,2026-02-10 12:14:00,2026-02-17,383.95,46.55,25964.35,25950.0,25650,289055,803920,260,11765 +NIFTY,2026-02-10 12:15:00,2026-02-17,383.65,47.6,25960.9,25950.0,25650,289055,803920,1755,50115 +NIFTY,2026-02-10 12:16:00,2026-02-17,385.4,46.95,25965.75,25950.0,25650,289055,803920,845,5200 +NIFTY,2026-02-10 12:17:00,2026-02-17,386.8,46.85,25969.3,25950.0,25650,289640,813540,1170,22360 +NIFTY,2026-02-10 12:18:00,2026-02-17,387.6,47.05,25967.45,25950.0,25650,289640,813540,1885,46345 +NIFTY,2026-02-10 12:19:00,2026-02-17,388.7,46.5,25968.0,25950.0,25650,289315,797095,1040,14690 +NIFTY,2026-02-10 12:20:00,2026-02-17,387.45,46.55,25964.65,25950.0,25650,289315,797095,650,5915 +NIFTY,2026-02-10 12:21:00,2026-02-17,382.95,47.2,25958.45,25950.0,25650,289315,797095,1105,11115 +NIFTY,2026-02-10 12:22:00,2026-02-17,384.9,46.7,25962.05,25950.0,25650,289315,797095,455,2340 +NIFTY,2026-02-10 12:23:00,2026-02-17,383.45,46.95,25958.0,25950.0,25650,289315,791895,520,2145 +NIFTY,2026-02-10 12:24:00,2026-02-17,382.05,47.15,25959.2,25950.0,25650,289315,791895,390,1300 +NIFTY,2026-02-10 12:25:00,2026-02-17,381.8,47.15,25956.65,25950.0,25650,289315,791895,195,2405 +NIFTY,2026-02-10 12:26:00,2026-02-17,377.35,47.15,25955.1,25950.0,25650,289315,792675,975,3770 +NIFTY,2026-02-10 12:27:00,2026-02-17,381.45,47.05,25955.15,25950.0,25650,289315,792675,325,3250 +NIFTY,2026-02-10 12:28:00,2026-02-17,380.95,46.8,25956.85,25950.0,25650,289315,792675,390,6630 +NIFTY,2026-02-10 12:29:00,2026-02-17,378.5,46.9,25954.15,25950.0,25650,289640,793065,845,1690 +NIFTY,2026-02-10 12:30:00,2026-02-17,378.4,46.7,25953.15,25950.0,25650,289640,793065,325,6630 +NIFTY,2026-02-10 12:31:00,2026-02-17,378.5,46.5,25956.8,25950.0,25650,289640,793065,130,2535 +NIFTY,2026-02-10 12:33:00,2026-02-17,378.5,46.9,25956.15,25950.0,25650,289705,792220,325,2470 +NIFTY,2026-02-10 12:34:00,2026-02-17,378.8,46.55,25956.25,25950.0,25650,289705,792220,195,3055 +NIFTY,2026-02-10 12:35:00,2026-02-17,378.95,46.75,25955.8,25950.0,25650,289770,792025,455,1820 +NIFTY,2026-02-10 12:36:00,2026-02-17,376.7,47.0,25954.65,25950.0,25650,289770,792025,520,10075 +NIFTY,2026-02-10 12:37:00,2026-02-17,377.0,46.65,25954.1,25950.0,25650,289770,792025,325,1365 +NIFTY,2026-02-10 12:38:00,2026-02-17,375.25,47.0,25953.15,25950.0,25650,289965,792350,520,715 +NIFTY,2026-02-10 12:39:00,2026-02-17,378.9,46.25,25958.0,25950.0,25650,289965,792350,260,2405 +NIFTY,2026-02-10 12:40:00,2026-02-17,378.95,46.25,25958.1,25950.0,25650,289965,792350,715,260 +NIFTY,2026-02-10 12:41:00,2026-02-17,380.0,45.6,25959.0,25950.0,25650,290485,792025,65,4550 +NIFTY,2026-02-10 12:42:00,2026-02-17,381.0,45.3,25960.95,25950.0,25650,290485,792025,65,5460 +NIFTY,2026-02-10 12:45:00,2026-02-17,385.9,44.0,25969.8,25950.0,25650,290485,790530,780,12675 +NIFTY,2026-02-10 12:46:00,2026-02-17,386.0,44.1,25971.95,25950.0,25650,290485,790530,325,5330 +NIFTY,2026-02-10 12:47:00,2026-02-17,388.55,43.5,25974.8,25950.0,25650,290615,794300,1950,8190 +NIFTY,2026-02-10 12:48:00,2026-02-17,393.85,42.3,25984.6,26000.0,25650,290615,794300,5200,10985 +NIFTY,2026-02-10 12:49:00,2026-02-17,394.6,42.35,25984.15,26000.0,25650,290615,794300,910,31005 +NIFTY,2026-02-10 12:50:00,2026-02-17,396.1,42.45,25984.5,26000.0,25650,290680,798005,975,13065 +NIFTY,2026-02-10 12:51:00,2026-02-17,401.15,42.05,25987.85,26000.0,25650,290680,798005,1300,62400 +NIFTY,2026-02-10 12:52:00,2026-02-17,397.15,42.65,25983.05,26000.0,25650,290680,798005,1300,18200 +NIFTY,2026-02-10 12:53:00,2026-02-17,394.8,43.1,25980.3,26000.0,25650,291200,807430,390,7605 +NIFTY,2026-02-10 12:54:00,2026-02-17,395.15,43.35,25979.4,26000.0,25650,291200,807430,130,8775 +NIFTY,2026-02-10 12:55:00,2026-02-17,395.35,42.9,25980.65,26000.0,25650,291200,807430,650,59800 +NIFTY,2026-02-10 12:56:00,2026-02-17,395.55,42.8,25980.75,26000.0,25650,291590,810355,390,5850 +NIFTY,2026-02-10 12:57:00,2026-02-17,396.7,42.35,25980.7,26000.0,25650,291590,810355,130,7670 +NIFTY,2026-02-10 12:59:00,2026-02-17,394.85,43.35,25972.45,25950.0,25650,291720,810875,195,4550 +NIFTY,2026-02-10 13:00:00,2026-02-17,388.9,43.4,25962.9,25950.0,25650,291720,810875,325,9295 +NIFTY,2026-02-10 13:01:00,2026-02-17,388.5,43.6,25961.3,25950.0,25650,291720,810875,260,11765 +NIFTY,2026-02-10 13:02:00,2026-02-17,386.6,43.6,25961.0,25950.0,25650,292175,803530,585,14820 +NIFTY,2026-02-10 13:03:00,2026-02-17,386.15,43.65,25961.9,25950.0,25650,292175,803530,910,41860 +NIFTY,2026-02-10 13:04:00,2026-02-17,385.4,43.35,25966.2,25950.0,25650,292175,803530,195,9165 +NIFTY,2026-02-10 13:05:00,2026-02-17,390.85,42.85,25971.05,25950.0,25650,291980,804245,130,3575 +NIFTY,2026-02-10 13:06:00,2026-02-17,392.0,42.8,25977.4,26000.0,25650,291980,804245,390,4810 +NIFTY,2026-02-10 13:10:00,2026-02-17,390.25,42.5,25976.15,26000.0,25650,291980,800345,195,10075 +NIFTY,2026-02-10 13:12:00,2026-02-17,390.1,42.5,25977.8,26000.0,25650,291915,802945,65,1040 +NIFTY,2026-02-10 13:13:00,2026-02-17,390.1,42.75,25974.8,25950.0,25650,291915,802945,130,2340 +NIFTY,2026-02-10 13:15:00,2026-02-17,389.8,42.45,25977.85,26000.0,25650,291850,804440,455,8255 +NIFTY,2026-02-10 13:17:00,2026-02-17,381.0,42.65,25965.95,25950.0,25650,291980,796965,650,38740 +NIFTY,2026-02-10 13:18:00,2026-02-17,381.0,42.95,25958.6,25950.0,25650,291980,796965,65,10595 +NIFTY,2026-02-10 13:19:00,2026-02-17,373.65,43.95,25948.4,25950.0,25650,291980,796965,585,15405 +NIFTY,2026-02-10 13:20:00,2026-02-17,372.45,44.1,25949.15,25950.0,25650,291395,789360,455,42445 +NIFTY,2026-02-10 13:21:00,2026-02-17,370.75,44.65,25948.25,25950.0,25650,291395,789360,650,23465 +NIFTY,2026-02-10 13:22:00,2026-02-17,358.65,45.95,25936.3,25950.0,25650,291395,789360,3120,28535 +NIFTY,2026-02-10 13:23:00,2026-02-17,353.9,46.3,25933.25,25950.0,25650,291395,822315,910,35360 +NIFTY,2026-02-10 13:24:00,2026-02-17,358.45,46.6,25932.1,25950.0,25650,291395,822315,715,17225 +NIFTY,2026-02-10 13:25:00,2026-02-17,363.0,45.45,25939.5,25950.0,25650,291395,822315,455,32500 +NIFTY,2026-02-10 13:26:00,2026-02-17,365.35,45.0,25945.15,25950.0,25650,291135,842790,195,17550 +NIFTY,2026-02-10 13:27:00,2026-02-17,366.65,44.55,25949.85,25950.0,25650,291135,842790,1625,17160 +NIFTY,2026-02-10 13:28:00,2026-02-17,363.45,45.45,25945.6,25950.0,25650,291135,842790,650,16315 +NIFTY,2026-02-10 13:29:00,2026-02-17,358.75,46.5,25934.5,25950.0,25650,291330,840190,1690,23465 +NIFTY,2026-02-10 13:30:00,2026-02-17,342.0,48.5,25917.0,25900.0,25650,291330,840190,1235,22165 +NIFTY,2026-02-10 13:31:00,2026-02-17,337.3,49.85,25909.7,25900.0,25650,291330,840190,10595,88725 +NIFTY,2026-02-10 13:32:00,2026-02-17,341.7,48.8,25918.25,25900.0,25650,291005,796315,1040,83525 +NIFTY,2026-02-10 13:33:00,2026-02-17,346.9,48.85,25922.2,25900.0,25650,291005,796315,1625,36270 +NIFTY,2026-02-10 13:34:00,2026-02-17,348.0,48.95,25922.9,25900.0,25650,291005,796315,910,18525 +NIFTY,2026-02-10 13:35:00,2026-02-17,342.9,50.15,25917.85,25900.0,25650,290875,776685,910,34450 +NIFTY,2026-02-10 13:36:00,2026-02-17,345.0,50.05,25919.05,25900.0,25650,290875,776685,520,9230 +NIFTY,2026-02-10 13:37:00,2026-02-17,349.4,50.25,25916.55,25900.0,25650,290875,776685,1040,35620 +NIFTY,2026-02-10 13:40:00,2026-02-17,355.0,47.65,25928.1,25950.0,25650,290745,785265,715,22685 +NIFTY,2026-02-10 13:41:00,2026-02-17,353.45,48.6,25924.05,25900.0,25650,290355,791895,130,9880 +NIFTY,2026-02-10 13:42:00,2026-02-17,350.0,50.25,25921.1,25900.0,25650,290355,791895,65,10400 +NIFTY,2026-02-10 13:45:00,2026-02-17,348.7,47.4,25930.35,25950.0,25650,290420,780325,260,7865 +NIFTY,2026-02-10 13:46:00,2026-02-17,350.7,48.75,25925.75,25950.0,25650,290420,780325,130,15730 +NIFTY,2026-02-10 13:47:00,2026-02-17,345.5,50.35,25919.9,25900.0,25650,290160,769730,520,31785 +NIFTY,2026-02-10 13:48:00,2026-02-17,342.0,51.2,25917.9,25900.0,25650,290160,769730,390,42640 +NIFTY,2026-02-10 13:49:00,2026-02-17,343.05,49.35,25921.9,25900.0,25650,290160,769730,130,12675 +NIFTY,2026-02-10 13:51:00,2026-02-17,353.25,47.55,25932.2,25950.0,25650,290225,751205,195,38870 +NIFTY,2026-02-10 13:52:00,2026-02-17,352.85,47.35,25933.0,25950.0,25650,290225,751205,325,15015 +NIFTY,2026-02-10 13:53:00,2026-02-17,353.45,48.0,25931.9,25950.0,25650,290160,762190,780,11440 +NIFTY,2026-02-10 13:54:00,2026-02-17,353.45,47.95,25934.1,25950.0,25650,290160,762190,130,25610 +NIFTY,2026-02-10 13:55:00,2026-02-17,348.45,49.45,25926.85,25950.0,25650,290160,762190,325,26325 +NIFTY,2026-02-10 13:56:00,2026-02-17,344.5,51.05,25915.1,25900.0,25650,291005,756925,455,19630 +NIFTY,2026-02-10 13:57:00,2026-02-17,344.15,51.35,25913.55,25900.0,25650,291005,756925,455,13455 +NIFTY,2026-02-10 13:58:00,2026-02-17,345.4,50.7,25914.15,25900.0,25650,291005,756925,585,23400 +NIFTY,2026-02-10 13:59:00,2026-02-17,339.2,51.8,25910.35,25900.0,25650,291070,763230,975,16640 +NIFTY,2026-02-10 14:00:00,2026-02-17,337.05,51.6,25905.95,25900.0,25650,291070,763230,2275,83005 +NIFTY,2026-02-10 14:01:00,2026-02-17,337.3,52.0,25901.35,25900.0,25650,291070,763230,975,19435 +NIFTY,2026-02-10 14:02:00,2026-02-17,332.45,52.8,25896.2,25900.0,25650,290745,755885,3120,25155 +NIFTY,2026-02-10 14:03:00,2026-02-17,330.0,53.4,25896.3,25900.0,25650,290745,755885,1365,21320 +NIFTY,2026-02-10 14:04:00,2026-02-17,333.65,52.1,25901.7,25900.0,25650,290745,755885,520,21515 +NIFTY,2026-02-10 14:05:00,2026-02-17,335.3,51.95,25908.8,25900.0,25650,291720,761410,585,21320 +NIFTY,2026-02-10 14:06:00,2026-02-17,337.25,50.6,25910.8,25900.0,25650,291720,761410,130,18265 +NIFTY,2026-02-10 14:07:00,2026-02-17,342.9,48.6,25919.9,25900.0,25650,291720,761410,3510,22685 +NIFTY,2026-02-10 14:08:00,2026-02-17,338.85,50.4,25911.85,25900.0,25650,291915,769405,130,10530 +NIFTY,2026-02-10 14:09:00,2026-02-17,341.15,50.45,25911.75,25900.0,25650,291915,769405,2210,8125 +NIFTY,2026-02-10 14:10:00,2026-02-17,334.0,51.15,25908.15,25900.0,25650,291915,769405,910,8385 +NIFTY,2026-02-10 14:11:00,2026-02-17,330.25,53.0,25901.85,25900.0,25650,291525,771680,1365,19045 +NIFTY,2026-02-10 14:12:00,2026-02-17,334.65,51.8,25905.95,25900.0,25650,291525,771680,1430,8190 +NIFTY,2026-02-10 14:13:00,2026-02-17,340.6,50.25,25911.35,25900.0,25650,291525,771680,1690,13390 +NIFTY,2026-02-10 14:14:00,2026-02-17,342.3,49.25,25918.15,25900.0,25650,292045,771420,325,16900 +NIFTY,2026-02-10 14:15:00,2026-02-17,345.0,48.55,25924.7,25900.0,25650,292045,771420,520,25805 +NIFTY,2026-02-10 14:16:00,2026-02-17,345.5,48.3,25928.75,25950.0,25650,292045,771420,1950,13455 +NIFTY,2026-02-10 14:17:00,2026-02-17,352.0,46.7,25937.2,25950.0,25650,291850,778505,3835,24960 +NIFTY,2026-02-10 14:18:00,2026-02-17,349.85,47.15,25938.9,25950.0,25650,291850,778505,1885,26650 +NIFTY,2026-02-10 14:19:00,2026-02-17,352.5,45.95,25943.0,25950.0,25650,291850,778505,910,13520 +NIFTY,2026-02-10 14:20:00,2026-02-17,347.95,47.4,25931.3,25950.0,25650,291850,783705,1690,23335 +NIFTY,2026-02-10 14:21:00,2026-02-17,350.0,46.75,25932.65,25950.0,25650,290875,783705,1105,18850 +NIFTY,2026-02-10 14:22:00,2026-02-17,345.55,47.4,25927.7,25950.0,25650,290875,783705,325,10140 +NIFTY,2026-02-10 14:23:00,2026-02-17,343.8,48.0,25922.55,25900.0,25650,291850,780130,2015,22100 +NIFTY,2026-02-10 14:24:00,2026-02-17,347.4,47.8,25924.45,25900.0,25650,291850,780130,390,10010 +NIFTY,2026-02-10 14:25:00,2026-02-17,341.05,47.6,25924.9,25900.0,25650,291850,780130,1625,10465 +NIFTY,2026-02-10 14:26:00,2026-02-17,348.0,47.2,25927.1,25950.0,25650,290875,779545,260,6175 +NIFTY,2026-02-10 14:27:00,2026-02-17,340.0,48.9,25920.6,25900.0,25650,290875,779545,910,9945 +NIFTY,2026-02-10 14:28:00,2026-02-17,338.6,47.8,25923.85,25900.0,25650,290875,779545,715,18460 +NIFTY,2026-02-10 14:30:00,2026-02-17,345.95,47.6,25924.6,25900.0,25650,291070,781040,130,11310 +NIFTY,2026-02-10 14:31:00,2026-02-17,340.65,48.05,25921.3,25900.0,25650,291070,781040,325,13000 +NIFTY,2026-02-10 14:32:00,2026-02-17,347.0,46.4,25927.1,25950.0,25650,291590,785915,650,20735 +NIFTY,2026-02-10 14:33:00,2026-02-17,344.05,46.95,25925.2,25950.0,25650,291590,785915,845,13325 +NIFTY,2026-02-10 14:34:00,2026-02-17,343.1,47.6,25924.15,25900.0,25650,291590,785915,650,4940 +NIFTY,2026-02-10 14:35:00,2026-02-17,340.3,46.75,25925.65,25950.0,25650,291590,787410,5980,11050 +NIFTY,2026-02-10 14:36:00,2026-02-17,344.0,47.0,25927.3,25950.0,25650,295165,787410,1235,4420 +NIFTY,2026-02-10 14:37:00,2026-02-17,344.1,46.7,25927.45,25950.0,25650,295165,787410,585,4485 +NIFTY,2026-02-10 14:38:00,2026-02-17,337.35,48.55,25920.55,25900.0,25650,292435,787475,1495,12025 +NIFTY,2026-02-10 14:39:00,2026-02-17,337.0,49.0,25916.2,25900.0,25650,292435,787475,1040,16705 +NIFTY,2026-02-10 14:40:00,2026-02-17,336.5,48.5,25914.25,25900.0,25650,292435,787475,1040,2340 +NIFTY,2026-02-10 14:41:00,2026-02-17,335.4,49.1,25910.55,25900.0,25650,292435,784745,520,5590 +NIFTY,2026-02-10 14:42:00,2026-02-17,334.7,49.05,25909.1,25900.0,25650,291395,784745,910,4030 +NIFTY,2026-02-10 14:43:00,2026-02-17,336.0,49.1,25906.2,25900.0,25650,291395,784745,585,3835 +NIFTY,2026-02-10 14:44:00,2026-02-17,342.2,47.8,25912.7,25900.0,25650,290550,784810,2015,13650 +NIFTY,2026-02-10 14:45:00,2026-02-17,347.45,45.8,25923.25,25900.0,25650,290550,784810,1820,33475 +NIFTY,2026-02-10 14:46:00,2026-02-17,349.4,45.5,25927.85,25950.0,25650,290550,784810,1885,13975 +NIFTY,2026-02-10 14:47:00,2026-02-17,347.15,45.8,25926.9,25950.0,25650,290550,790855,910,21190 +NIFTY,2026-02-10 14:48:00,2026-02-17,344.2,47.1,25924.2,25900.0,25650,290615,790855,1365,18525 +NIFTY,2026-02-10 14:49:00,2026-02-17,347.55,46.8,25928.7,25950.0,25650,290615,790855,910,7410 +NIFTY,2026-02-10 14:50:00,2026-02-17,346.95,46.9,25927.0,25950.0,25650,291265,783055,325,13390 +NIFTY,2026-02-10 14:51:00,2026-02-17,350.0,45.65,25929.25,25950.0,25650,291265,783055,585,21840 +NIFTY,2026-02-10 14:52:00,2026-02-17,352.0,45.6,25933.65,25950.0,25650,291265,783055,1365,27170 +NIFTY,2026-02-10 14:53:00,2026-02-17,354.55,45.15,25932.5,25950.0,25650,291265,808405,390,39520 +NIFTY,2026-02-10 14:54:00,2026-02-17,351.4,44.6,25935.55,25950.0,25650,290550,808405,780,4940 +NIFTY,2026-02-10 14:55:00,2026-02-17,352.35,44.7,25932.95,25950.0,25650,290550,808405,195,4940 +NIFTY,2026-02-10 14:56:00,2026-02-17,353.0,43.85,25935.55,25950.0,25650,291525,806325,2925,12675 +NIFTY,2026-02-10 14:57:00,2026-02-17,354.0,43.1,25937.65,25950.0,25650,291525,806325,650,27235 +NIFTY,2026-02-10 14:58:00,2026-02-17,354.35,42.8,25939.55,25950.0,25650,291525,806325,975,10790 +NIFTY,2026-02-10 14:59:00,2026-02-17,353.0,42.85,25940.6,25950.0,25650,291915,814775,1625,38480 +NIFTY,2026-02-10 15:00:00,2026-02-17,347.7,43.0,25942.45,25950.0,25650,291915,814775,5785,40170 +NIFTY,2026-02-10 15:01:00,2026-02-17,365.35,39.55,25964.1,25950.0,25650,291915,814775,3315,53820 +NIFTY,2026-02-10 15:02:00,2026-02-17,358.6,41.0,25953.4,25950.0,25650,290745,820690,5135,45435 +NIFTY,2026-02-10 15:03:00,2026-02-17,358.15,41.15,25950.5,25950.0,25650,290745,820690,585,24765 +NIFTY,2026-02-10 15:04:00,2026-02-17,357.5,41.25,25951.4,25950.0,25650,290745,820690,1430,10205 +NIFTY,2026-02-10 15:05:00,2026-02-17,358.15,41.0,25950.65,25950.0,25650,291330,838825,2145,51285 +NIFTY,2026-02-10 15:06:00,2026-02-17,354.05,42.0,25932.4,25950.0,25650,291330,838825,1690,12805 +NIFTY,2026-02-10 15:07:00,2026-02-17,357.4,41.4,25941.3,25950.0,25650,291330,838825,2990,20020 +NIFTY,2026-02-10 15:08:00,2026-02-17,362.0,39.7,25962.3,25950.0,25650,291005,837135,1625,38870 +NIFTY,2026-02-10 15:09:00,2026-02-17,363.0,40.5,25960.3,25950.0,25650,291005,837135,2015,29185 +NIFTY,2026-02-10 15:10:00,2026-02-17,360.7,40.95,25941.2,25950.0,25650,291005,837135,1430,14235 +NIFTY,2026-02-10 15:11:00,2026-02-17,358.0,41.15,25941.8,25950.0,25650,289900,836485,650,13780 +NIFTY,2026-02-10 15:12:00,2026-02-17,357.0,41.6,25937.85,25950.0,25650,289900,836485,1755,34515 +NIFTY,2026-02-10 15:13:00,2026-02-17,354.5,42.2,25933.3,25950.0,25650,289900,836485,1300,38675 +NIFTY,2026-02-10 15:14:00,2026-02-17,353.0,42.6,25933.95,25950.0,25650,289380,884715,2340,19825 +NIFTY,2026-02-10 15:15:00,2026-02-17,353.5,43.5,25927.75,25950.0,25650,289380,884715,1755,44785 +NIFTY,2026-02-10 15:16:00,2026-02-17,353.95,43.8,25933.65,25950.0,25650,289380,884715,1950,49400 +NIFTY,2026-02-10 15:17:00,2026-02-17,349.0,44.65,25920.25,25900.0,25650,293410,877825,3315,54275 +NIFTY,2026-02-10 15:18:00,2026-02-17,344.0,45.0,25917.6,25900.0,25650,293410,877825,1820,28925 +NIFTY,2026-02-10 15:19:00,2026-02-17,344.5,45.85,25919.3,25900.0,25650,293410,877825,975,32630 +NIFTY,2026-02-10 15:20:00,2026-02-17,344.0,47.0,25916.1,25900.0,25650,293410,902785,845,70265 +NIFTY,2026-02-10 15:21:00,2026-02-17,344.45,46.5,25916.65,25900.0,25650,294450,902785,1560,27040 +NIFTY,2026-02-10 15:22:00,2026-02-17,343.75,46.75,25914.3,25900.0,25650,294450,902785,1040,31980 +NIFTY,2026-02-10 15:23:00,2026-02-17,341.65,47.0,25914.4,25900.0,25650,294970,902395,1300,19370 +NIFTY,2026-02-10 15:24:00,2026-02-17,339.75,47.35,25911.55,25900.0,25650,294970,902395,1170,24505 +NIFTY,2026-02-10 15:25:00,2026-02-17,338.2,48.0,25910.9,25900.0,25650,294970,902395,1820,54600 +NIFTY,2026-02-10 15:26:00,2026-02-17,338.95,47.2,25915.15,25900.0,25650,294970,903630,1885,36400 +NIFTY,2026-02-10 15:27:00,2026-02-17,341.45,46.25,25915.8,25900.0,25650,293410,903630,390,16445 +NIFTY,2026-02-10 15:28:00,2026-02-17,342.25,46.3,25915.05,25900.0,25650,293410,903630,1625,35100 +NIFTY,2026-02-10 15:29:00,2026-02-17,341.75,47.55,25916.8,25900.0,25650,292435,917670,1040,29510 +NIFTY,2026-02-10 09:15:00,2026-02-17,307.65,67.8,25910.1,25900.0,25700,579800,1108965,71435,184210 +NIFTY,2026-02-10 09:16:00,2026-02-17,318.75,64.45,25931.0,25950.0,25700,574470,1154985,46085,167115 +NIFTY,2026-02-10 09:17:00,2026-02-17,316.2,65.7,25919.25,25900.0,25700,574470,1154985,45435,113425 +NIFTY,2026-02-10 09:18:00,2026-02-17,321.6,63.35,25926.6,25950.0,25700,574470,1154985,19175,61945 +NIFTY,2026-02-10 09:19:00,2026-02-17,316.3,65.1,25918.1,25900.0,25700,564265,1248195,12545,84565 +NIFTY,2026-02-10 09:20:00,2026-02-17,313.85,66.25,25911.25,25900.0,25700,564265,1248195,16900,89310 +NIFTY,2026-02-10 09:21:00,2026-02-17,308.05,67.1,25905.65,25900.0,25700,564265,1248195,10920,42510 +NIFTY,2026-02-10 09:22:00,2026-02-17,308.1,67.2,25904.85,25900.0,25700,569595,1269645,9230,48685 +NIFTY,2026-02-10 09:23:00,2026-02-17,306.3,67.65,25903.7,25900.0,25700,569595,1269645,23010,53365 +NIFTY,2026-02-10 09:24:00,2026-02-17,312.65,65.8,25914.9,25900.0,25700,569595,1269645,14430,43095 +NIFTY,2026-02-10 09:25:00,2026-02-17,308.35,66.0,25912.15,25900.0,25700,575770,1279785,11050,51350 +NIFTY,2026-02-10 09:26:00,2026-02-17,312.9,64.6,25917.3,25900.0,25700,575770,1279785,6110,38480 +NIFTY,2026-02-10 09:27:00,2026-02-17,311.0,65.5,25918.85,25900.0,25700,575770,1279785,4875,33540 +NIFTY,2026-02-10 09:28:00,2026-02-17,310.35,65.15,25920.1,25900.0,25700,574340,1307735,3705,34645 +NIFTY,2026-02-10 09:29:00,2026-02-17,313.0,65.35,25917.6,25900.0,25700,574340,1307735,13260,35750 +NIFTY,2026-02-10 09:30:00,2026-02-17,312.9,64.15,25917.5,25900.0,25700,574340,1307735,3510,41470 +NIFTY,2026-02-10 09:31:00,2026-02-17,305.95,66.35,25911.4,25900.0,25700,570245,1335815,6565,37245 +NIFTY,2026-02-10 09:32:00,2026-02-17,312.0,63.9,25921.6,25900.0,25700,570245,1335815,6240,43420 +NIFTY,2026-02-10 09:33:00,2026-02-17,325.1,60.8,25936.55,25950.0,25700,570245,1335815,26130,56810 +NIFTY,2026-02-10 09:34:00,2026-02-17,330.25,59.4,25943.75,25950.0,25700,568945,1369355,27820,56615 +NIFTY,2026-02-10 09:35:00,2026-02-17,333.95,59.35,25946.8,25950.0,25700,568945,1369355,15990,37505 +NIFTY,2026-02-10 09:36:00,2026-02-17,332.55,60.05,25946.55,25950.0,25700,568945,1369355,10660,39065 +NIFTY,2026-02-10 09:37:00,2026-02-17,328.95,60.6,25940.2,25950.0,25700,570310,1407640,35490,39390 +NIFTY,2026-02-10 09:38:00,2026-02-17,332.5,60.5,25942.6,25950.0,25700,570310,1407640,4355,17485 +NIFTY,2026-02-10 09:39:00,2026-02-17,330.9,60.75,25941.15,25950.0,25700,570310,1407640,3185,22945 +NIFTY,2026-02-10 09:40:00,2026-02-17,331.4,60.05,25944.75,25950.0,25700,564850,1424085,7085,27950 +NIFTY,2026-02-10 09:41:00,2026-02-17,334.8,59.6,25947.8,25950.0,25700,564850,1424085,5915,42185 +NIFTY,2026-02-10 09:42:00,2026-02-17,336.65,59.55,25950.0,25950.0,25700,564850,1424085,9360,36335 +NIFTY,2026-02-10 09:43:00,2026-02-17,336.1,59.85,25949.3,25950.0,25700,562965,1451775,7085,16055 +NIFTY,2026-02-10 09:44:00,2026-02-17,338.0,59.5,25949.4,25950.0,25700,562965,1451775,3055,34775 +NIFTY,2026-02-10 09:45:00,2026-02-17,336.15,59.35,25949.7,25950.0,25700,562965,1451775,6045,31200 +NIFTY,2026-02-10 09:46:00,2026-02-17,339.85,59.05,25954.55,25950.0,25700,561990,1468870,10075,27625 +NIFTY,2026-02-10 09:47:00,2026-02-17,344.0,58.85,25959.5,25950.0,25700,561990,1468870,5005,23465 +NIFTY,2026-02-10 09:48:00,2026-02-17,342.05,59.4,25957.65,25950.0,25700,561990,1468870,8060,28275 +NIFTY,2026-02-10 09:49:00,2026-02-17,333.35,60.35,25948.2,25950.0,25700,561860,1483235,21710,34255 +NIFTY,2026-02-10 09:50:00,2026-02-17,331.0,60.95,25943.55,25950.0,25700,561860,1483235,8385,35555 +NIFTY,2026-02-10 09:51:00,2026-02-17,338.0,60.2,25951.0,25950.0,25700,561860,1483235,13325,18785 +NIFTY,2026-02-10 09:52:00,2026-02-17,334.0,60.7,25949.9,25950.0,25700,567905,1497470,2535,11895 +NIFTY,2026-02-10 09:53:00,2026-02-17,327.05,61.35,25940.6,25950.0,25700,567905,1497470,9685,15340 +NIFTY,2026-02-10 09:54:00,2026-02-17,324.0,62.0,25932.2,25950.0,25700,567905,1497470,20475,21840 +NIFTY,2026-02-10 09:55:00,2026-02-17,328.35,60.9,25936.6,25950.0,25700,570050,1512875,5135,35165 +NIFTY,2026-02-10 09:56:00,2026-02-17,334.0,60.0,25948.5,25950.0,25700,570050,1512875,10270,27560 +NIFTY,2026-02-10 09:57:00,2026-02-17,333.0,60.35,25942.75,25950.0,25700,570050,1512875,12870,7605 +NIFTY,2026-02-10 09:58:00,2026-02-17,333.9,60.1,25947.7,25950.0,25700,573105,1527565,5395,17095 +NIFTY,2026-02-10 09:59:00,2026-02-17,335.15,59.5,25949.3,25950.0,25700,573105,1527565,2860,13780 +NIFTY,2026-02-10 10:00:00,2026-02-17,339.3,58.75,25955.45,25950.0,25700,573105,1527565,6955,18590 +NIFTY,2026-02-10 10:01:00,2026-02-17,334.0,59.8,25946.6,25950.0,25700,572845,1544400,3705,14560 +NIFTY,2026-02-10 10:02:00,2026-02-17,337.55,59.15,25955.6,25950.0,25700,572845,1544400,3250,22945 +NIFTY,2026-02-10 10:03:00,2026-02-17,338.5,58.7,25956.85,25950.0,25700,572845,1544400,3640,21125 +NIFTY,2026-02-10 10:04:00,2026-02-17,338.35,58.9,25954.9,25950.0,25700,573235,1556425,9100,13130 +NIFTY,2026-02-10 10:05:00,2026-02-17,335.35,59.2,25954.5,25950.0,25700,573235,1556425,1235,9035 +NIFTY,2026-02-10 10:06:00,2026-02-17,340.55,58.4,25961.7,25950.0,25700,573235,1556425,5915,27235 +NIFTY,2026-02-10 10:07:00,2026-02-17,342.1,58.5,25959.55,25950.0,25700,575770,1564355,11310,25675 +NIFTY,2026-02-10 10:08:00,2026-02-17,338.85,59.05,25955.2,25950.0,25700,575770,1564355,7085,52715 +NIFTY,2026-02-10 10:09:00,2026-02-17,336.5,59.5,25951.6,25950.0,25700,575770,1564355,5785,47840 +NIFTY,2026-02-10 10:10:00,2026-02-17,335.95,59.45,25949.65,25950.0,25700,574470,1618695,845,26390 +NIFTY,2026-02-10 10:11:00,2026-02-17,332.05,59.7,25944.9,25950.0,25700,574470,1618695,2145,18005 +NIFTY,2026-02-10 10:12:00,2026-02-17,338.5,58.35,25951.0,25950.0,25700,574470,1618695,3965,42835 +NIFTY,2026-02-10 10:13:00,2026-02-17,332.7,59.85,25944.25,25950.0,25700,576355,1646580,3965,27365 +NIFTY,2026-02-10 10:14:00,2026-02-17,332.45,59.75,25943.2,25950.0,25700,576355,1646580,1625,12935 +NIFTY,2026-02-10 10:15:00,2026-02-17,337.2,58.6,25952.75,25950.0,25700,576355,1646580,2145,8190 +NIFTY,2026-02-10 10:16:00,2026-02-17,341.9,57.0,25963.65,25950.0,25700,577330,1642355,7670,31200 +NIFTY,2026-02-10 10:17:00,2026-02-17,340.0,58.0,25962.25,25950.0,25700,577330,1642355,13910,17160 +NIFTY,2026-02-10 10:18:00,2026-02-17,341.65,57.85,25967.25,25950.0,25700,577330,1642355,8905,16185 +NIFTY,2026-02-10 10:19:00,2026-02-17,341.0,57.5,25966.0,25950.0,25700,576745,1641315,16965,32955 +NIFTY,2026-02-10 10:20:00,2026-02-17,339.75,57.9,25960.95,25950.0,25700,576745,1641315,7215,23790 +NIFTY,2026-02-10 10:21:00,2026-02-17,338.05,57.9,25960.4,25950.0,25700,576745,1641315,1040,16185 +NIFTY,2026-02-10 10:22:00,2026-02-17,339.5,57.8,25963.6,25950.0,25700,575640,1644955,650,14820 +NIFTY,2026-02-10 10:23:00,2026-02-17,338.55,57.9,25963.3,25950.0,25700,575640,1644955,2470,10985 +NIFTY,2026-02-10 10:24:00,2026-02-17,340.0,57.9,25963.95,25950.0,25700,575640,1644955,2015,10075 +NIFTY,2026-02-10 10:25:00,2026-02-17,340.9,57.75,25965.8,25950.0,25700,574925,1654120,1820,14300 +NIFTY,2026-02-10 10:26:00,2026-02-17,341.75,58.0,25966.5,25950.0,25700,574925,1654120,3510,28145 +NIFTY,2026-02-10 10:27:00,2026-02-17,337.95,58.5,25963.25,25950.0,25700,574925,1654120,10010,19955 +NIFTY,2026-02-10 10:28:00,2026-02-17,339.4,58.3,25965.6,25950.0,25700,580710,1662180,910,16250 +NIFTY,2026-02-10 10:29:00,2026-02-17,339.35,58.3,25963.4,25950.0,25700,580710,1662180,260,6175 +NIFTY,2026-02-10 10:30:00,2026-02-17,338.05,57.75,25965.95,25950.0,25700,580710,1662180,325,11310 +NIFTY,2026-02-10 10:31:00,2026-02-17,341.25,57.35,25966.45,25950.0,25700,580775,1670045,3835,20865 +NIFTY,2026-02-10 10:32:00,2026-02-17,346.0,56.85,25970.1,25950.0,25700,580775,1670045,4420,28275 +NIFTY,2026-02-10 10:33:00,2026-02-17,348.0,55.95,25976.05,26000.0,25700,580775,1670045,5135,69355 +NIFTY,2026-02-10 10:34:00,2026-02-17,349.25,56.4,25976.75,26000.0,25700,577525,1704885,15925,53105 +NIFTY,2026-02-10 10:35:00,2026-02-17,350.1,56.0,25974.45,25950.0,25700,577525,1704885,3640,386945 +NIFTY,2026-02-10 10:36:00,2026-02-17,350.0,56.45,25975.0,26000.0,25700,577525,1704885,3640,82745 +NIFTY,2026-02-10 10:37:00,2026-02-17,351.0,56.5,25975.7,26000.0,25700,577265,2025530,2665,24700 +NIFTY,2026-02-10 10:38:00,2026-02-17,347.65,56.85,25970.35,25950.0,25700,577265,2025530,2925,13130 +NIFTY,2026-02-10 10:39:00,2026-02-17,346.75,56.8,25969.7,25950.0,25700,577265,2025530,5980,14690 +NIFTY,2026-02-10 10:40:00,2026-02-17,341.7,57.5,25959.1,25950.0,25700,574145,2028975,5720,14430 +NIFTY,2026-02-10 10:41:00,2026-02-17,342.95,57.25,25958.35,25950.0,25700,574145,2028975,5915,20995 +NIFTY,2026-02-10 10:42:00,2026-02-17,342.95,57.35,25959.65,25950.0,25700,574145,2028975,9750,10205 +NIFTY,2026-02-10 10:43:00,2026-02-17,342.95,57.35,25960.25,25950.0,25700,573430,2030990,1755,13650 +NIFTY,2026-02-10 10:44:00,2026-02-17,340.0,57.65,25960.7,25950.0,25700,573430,2030990,2080,10335 +NIFTY,2026-02-10 10:45:00,2026-02-17,342.25,57.3,25961.65,25950.0,25700,573430,2030990,2990,38740 +NIFTY,2026-02-10 10:46:00,2026-02-17,344.0,57.15,25967.4,25950.0,25700,572195,2018445,10400,9230 +NIFTY,2026-02-10 10:47:00,2026-02-17,344.85,56.4,25971.7,25950.0,25700,572195,2018445,7215,15470 +NIFTY,2026-02-10 10:48:00,2026-02-17,345.25,56.95,25968.25,25950.0,25700,572195,2018445,6305,17355 +NIFTY,2026-02-10 10:49:00,2026-02-17,340.2,57.85,25959.4,25950.0,25700,573170,2037165,7085,24960 +NIFTY,2026-02-10 10:50:00,2026-02-17,342.45,57.35,25968.8,25950.0,25700,573170,2037165,3185,12220 +NIFTY,2026-02-10 10:51:00,2026-02-17,342.95,57.9,25960.65,25950.0,25700,573170,2037165,195,8385 +NIFTY,2026-02-10 10:52:00,2026-02-17,336.75,58.4,25956.5,25950.0,25700,572325,2038010,1040,12025 +NIFTY,2026-02-10 10:53:00,2026-02-17,338.55,57.75,25959.7,25950.0,25700,572325,2038010,975,16835 +NIFTY,2026-02-10 10:54:00,2026-02-17,340.35,57.8,25958.3,25950.0,25700,572325,2038010,65,12285 +NIFTY,2026-02-10 10:55:00,2026-02-17,340.25,57.7,25960.0,25950.0,25700,572910,2026115,2730,8125 +NIFTY,2026-02-10 10:56:00,2026-02-17,342.55,57.0,25963.75,25950.0,25700,572910,2026115,2600,3900 +NIFTY,2026-02-10 10:57:00,2026-02-17,338.55,57.8,25957.4,25950.0,25700,572910,2026115,325,17030 +NIFTY,2026-02-10 10:58:00,2026-02-17,338.05,58.15,25957.4,25950.0,25700,573235,2025855,455,16640 +NIFTY,2026-02-10 10:59:00,2026-02-17,339.15,58.0,25959.8,25950.0,25700,573235,2025855,845,9685 +NIFTY,2026-02-10 11:00:00,2026-02-17,339.05,57.85,25960.25,25950.0,25700,573235,2025855,520,6240 +NIFTY,2026-02-10 11:01:00,2026-02-17,341.85,57.65,25963.4,25950.0,25700,572975,2025465,2080,6890 +NIFTY,2026-02-10 11:02:00,2026-02-17,343.65,57.15,25967.3,25950.0,25700,572975,2025465,1625,14950 +NIFTY,2026-02-10 11:03:00,2026-02-17,342.5,57.2,25966.8,25950.0,25700,572975,2025465,2015,5980 +NIFTY,2026-02-10 11:04:00,2026-02-17,341.0,57.4,25964.6,25950.0,25700,571675,2023580,195,4680 +NIFTY,2026-02-10 11:05:00,2026-02-17,342.65,57.2,25965.35,25950.0,25700,571675,2023580,1040,10465 +NIFTY,2026-02-10 11:06:00,2026-02-17,345.5,56.45,25969.1,25950.0,25700,571675,2023580,1430,10855 +NIFTY,2026-02-10 11:07:00,2026-02-17,342.25,56.95,25965.75,25950.0,25700,571610,2026180,1430,8450 +NIFTY,2026-02-10 11:08:00,2026-02-17,344.15,56.5,25966.9,25950.0,25700,571610,2026180,1105,4745 +NIFTY,2026-02-10 11:09:00,2026-02-17,342.75,57.05,25961.55,25950.0,25700,571610,2026180,325,4550 +NIFTY,2026-02-10 11:10:00,2026-02-17,342.5,57.0,25961.45,25950.0,25700,571155,2025010,4160,9490 +NIFTY,2026-02-10 11:11:00,2026-02-17,342.5,56.75,25962.65,25950.0,25700,571155,2025010,325,3185 +NIFTY,2026-02-10 11:12:00,2026-02-17,339.85,57.25,25957.5,25950.0,25700,571155,2025010,455,3835 +NIFTY,2026-02-10 11:13:00,2026-02-17,341.7,57.25,25960.0,25950.0,25700,571285,2025595,1040,6760 +NIFTY,2026-02-10 11:14:00,2026-02-17,342.15,57.05,25959.7,25950.0,25700,571285,2025595,650,7735 +NIFTY,2026-02-10 11:15:00,2026-02-17,343.95,56.85,25962.85,25950.0,25700,571285,2025595,455,9620 +NIFTY,2026-02-10 11:16:00,2026-02-17,341.65,57.15,25962.35,25950.0,25700,571285,2031380,715,4225 +NIFTY,2026-02-10 11:17:00,2026-02-17,340.8,57.5,25959.05,25950.0,25700,571285,2031380,455,30550 +NIFTY,2026-02-10 11:18:00,2026-02-17,336.05,58.05,25957.05,25950.0,25700,571285,2031380,1495,10595 +NIFTY,2026-02-10 11:19:00,2026-02-17,337.85,57.65,25959.15,25950.0,25700,571285,2030080,780,9945 +NIFTY,2026-02-10 11:20:00,2026-02-17,336.05,58.25,25956.85,25950.0,25700,571090,2030080,2600,8385 +NIFTY,2026-02-10 11:21:00,2026-02-17,338.55,57.7,25958.65,25950.0,25700,571090,2030080,845,8450 +NIFTY,2026-02-10 11:22:00,2026-02-17,338.15,57.8,25959.0,25950.0,25700,570960,2031250,910,7865 +NIFTY,2026-02-10 11:23:00,2026-02-17,333.95,58.25,25954.15,25950.0,25700,570960,2031250,3185,12740 +NIFTY,2026-02-10 11:24:00,2026-02-17,333.35,58.45,25952.45,25950.0,25700,570960,2031250,2405,23010 +NIFTY,2026-02-10 11:25:00,2026-02-17,332.05,58.3,25950.6,25950.0,25700,565760,2036450,40300,22425 +NIFTY,2026-02-10 11:26:00,2026-02-17,334.6,57.75,25954.95,25950.0,25700,565760,2036450,1300,7670 +NIFTY,2026-02-10 11:27:00,2026-02-17,335.8,57.4,25956.95,25950.0,25700,565760,2036450,2925,8255 +NIFTY,2026-02-10 11:28:00,2026-02-17,335.65,57.65,25956.15,25950.0,25700,565760,2036320,260,3445 +NIFTY,2026-02-10 11:29:00,2026-02-17,334.25,57.95,25953.3,25950.0,25700,566800,2036320,2405,5460 +NIFTY,2026-02-10 11:30:00,2026-02-17,335.9,57.7,25958.6,25950.0,25700,566800,2036320,325,11505 +NIFTY,2026-02-10 11:31:00,2026-02-17,335.7,57.45,25958.7,25950.0,25700,565955,2036580,650,8320 +NIFTY,2026-02-10 11:32:00,2026-02-17,337.0,57.2,25958.35,25950.0,25700,565955,2036580,2730,5330 +NIFTY,2026-02-10 11:33:00,2026-02-17,336.95,57.6,25956.05,25950.0,25700,565955,2036580,6370,11895 +NIFTY,2026-02-10 11:34:00,2026-02-17,336.5,57.75,25956.35,25950.0,25700,567320,2037880,715,5785 +NIFTY,2026-02-10 11:35:00,2026-02-17,338.0,58.2,25958.35,25950.0,25700,567320,2037880,260,7865 +NIFTY,2026-02-10 11:36:00,2026-02-17,333.0,58.6,25950.8,25950.0,25700,567320,2037880,260,13195 +NIFTY,2026-02-10 11:37:00,2026-02-17,328.7,59.0,25942.95,25950.0,25700,566995,2042950,4615,15600 +NIFTY,2026-02-10 11:38:00,2026-02-17,333.65,58.15,25950.85,25950.0,25700,566995,2042950,2925,5785 +NIFTY,2026-02-10 11:39:00,2026-02-17,334.7,57.7,25953.45,25950.0,25700,566995,2042950,3575,7215 +NIFTY,2026-02-10 11:40:00,2026-02-17,334.95,57.6,25952.65,25950.0,25700,568945,2044250,3835,5915 +NIFTY,2026-02-10 11:41:00,2026-02-17,335.4,57.6,25950.35,25950.0,25700,568945,2044250,520,3250 +NIFTY,2026-02-10 11:42:00,2026-02-17,331.6,58.3,25948.0,25950.0,25700,568945,2044250,780,9815 +NIFTY,2026-02-10 11:43:00,2026-02-17,333.5,57.65,25949.65,25950.0,25700,569270,2043405,2470,7800 +NIFTY,2026-02-10 11:44:00,2026-02-17,333.5,58.2,25950.0,25950.0,25700,569270,2043405,715,4290 +NIFTY,2026-02-10 11:45:00,2026-02-17,334.7,57.85,25951.15,25950.0,25700,569270,2043405,1560,3965 +NIFTY,2026-02-10 11:46:00,2026-02-17,337.0,57.55,25951.1,25950.0,25700,569270,2049710,1755,20345 +NIFTY,2026-02-10 11:47:00,2026-02-17,330.75,58.9,25946.15,25950.0,25700,569205,2049710,1040,15340 +NIFTY,2026-02-10 11:48:00,2026-02-17,330.45,59.15,25948.15,25950.0,25700,569205,2049710,520,7020 +NIFTY,2026-02-10 11:49:00,2026-02-17,332.35,58.75,25949.3,25950.0,25700,568165,2049320,7995,5135 +NIFTY,2026-02-10 11:50:00,2026-02-17,329.0,59.0,25946.2,25950.0,25700,568165,2049320,1430,10270 +NIFTY,2026-02-10 11:51:00,2026-02-17,328.55,58.75,25946.0,25950.0,25700,568165,2049320,2210,12220 +NIFTY,2026-02-10 11:52:00,2026-02-17,332.5,58.0,25951.35,25950.0,25700,566605,2042755,1820,30290 +NIFTY,2026-02-10 11:53:00,2026-02-17,336.0,56.5,25958.9,25950.0,25700,566605,2042755,1690,18980 +NIFTY,2026-02-10 11:54:00,2026-02-17,335.3,57.7,25960.1,25950.0,25700,566605,2042755,8840,24245 +NIFTY,2026-02-10 11:55:00,2026-02-17,337.3,57.35,25956.3,25950.0,25700,566670,2057185,8060,9620 +NIFTY,2026-02-10 11:56:00,2026-02-17,337.35,57.05,25956.25,25950.0,25700,566670,2057185,1235,6240 +NIFTY,2026-02-10 11:57:00,2026-02-17,337.35,57.05,25957.35,25950.0,25700,566670,2057185,1170,6175 +NIFTY,2026-02-10 11:58:00,2026-02-17,338.0,56.55,25957.45,25950.0,25700,566670,2061345,325,4485 +NIFTY,2026-02-10 11:59:00,2026-02-17,342.8,56.15,25961.3,25950.0,25700,566215,2061345,10595,43745 +NIFTY,2026-02-10 12:00:00,2026-02-17,343.1,55.6,25963.6,25950.0,25700,566215,2061345,2925,40755 +NIFTY,2026-02-10 12:01:00,2026-02-17,342.2,56.25,25961.8,25950.0,25700,566605,2088645,1625,26520 +NIFTY,2026-02-10 12:02:00,2026-02-17,342.0,56.25,25960.7,25950.0,25700,566605,2088645,1235,7865 +NIFTY,2026-02-10 12:03:00,2026-02-17,342.0,55.95,25961.85,25950.0,25700,566605,2088645,455,14105 +NIFTY,2026-02-10 12:04:00,2026-02-17,343.0,55.6,25964.35,25950.0,25700,566085,2094300,1495,11375 +NIFTY,2026-02-10 12:05:00,2026-02-17,342.95,55.7,25960.6,25950.0,25700,566085,2094300,2275,6240 +NIFTY,2026-02-10 12:06:00,2026-02-17,340.1,56.4,25957.55,25950.0,25700,566085,2094300,780,17810 +NIFTY,2026-02-10 12:07:00,2026-02-17,339.95,56.1,25956.65,25950.0,25700,566085,2106130,195,14105 +NIFTY,2026-02-10 12:08:00,2026-02-17,340.45,56.1,25958.2,25950.0,25700,564980,2106130,390,5265 +NIFTY,2026-02-10 12:09:00,2026-02-17,338.55,56.2,25953.95,25950.0,25700,564980,2106130,6500,22945 +NIFTY,2026-02-10 12:10:00,2026-02-17,339.35,56.1,25955.45,25950.0,25700,564460,2106130,975,6370 +NIFTY,2026-02-10 12:11:00,2026-02-17,338.0,55.95,25954.3,25950.0,25700,564460,2111070,1105,7345 +NIFTY,2026-02-10 12:12:00,2026-02-17,339.85,55.5,25956.85,25950.0,25700,564460,2111070,2990,20150 +NIFTY,2026-02-10 12:13:00,2026-02-17,341.5,55.1,25961.05,25950.0,25700,564460,2123225,455,16770 +NIFTY,2026-02-10 12:14:00,2026-02-17,342.1,55.1,25964.35,25950.0,25700,564525,2123225,1105,13650 +NIFTY,2026-02-10 12:15:00,2026-02-17,342.8,56.5,25960.9,25950.0,25700,564525,2123225,4680,412230 +NIFTY,2026-02-10 12:16:00,2026-02-17,345.0,55.75,25965.75,25950.0,25700,563550,1971515,5135,23075 +NIFTY,2026-02-10 12:17:00,2026-02-17,346.0,55.4,25969.3,25950.0,25700,563550,1971515,6565,48230 +NIFTY,2026-02-10 12:18:00,2026-02-17,346.0,55.5,25967.45,25950.0,25700,563550,1971515,3445,15340 +NIFTY,2026-02-10 12:19:00,2026-02-17,346.3,55.0,25968.0,25950.0,25700,564655,1971515,3055,14885 +NIFTY,2026-02-10 12:20:00,2026-02-17,346.05,55.15,25964.65,25950.0,25700,564655,1947855,3055,13325 +NIFTY,2026-02-10 12:21:00,2026-02-17,342.0,56.0,25958.45,25950.0,25700,564655,1947855,2665,25480 +NIFTY,2026-02-10 12:22:00,2026-02-17,344.0,55.55,25962.05,25950.0,25700,564655,1946100,650,17290 +NIFTY,2026-02-10 12:23:00,2026-02-17,341.85,55.85,25958.0,25950.0,25700,562640,1946100,130,18265 +NIFTY,2026-02-10 12:24:00,2026-02-17,340.45,55.8,25959.2,25950.0,25700,562640,1946100,585,7995 +NIFTY,2026-02-10 12:25:00,2026-02-17,340.45,55.85,25956.65,25950.0,25700,562640,1946100,3900,9555 +NIFTY,2026-02-10 12:26:00,2026-02-17,337.45,56.0,25955.1,25950.0,25700,562185,1940705,2080,15535 +NIFTY,2026-02-10 12:27:00,2026-02-17,338.2,55.9,25955.15,25950.0,25700,562185,1940705,1170,15080 +NIFTY,2026-02-10 12:28:00,2026-02-17,339.95,55.6,25956.85,25950.0,25700,562185,1940705,1495,61165 +NIFTY,2026-02-10 12:29:00,2026-02-17,337.7,55.7,25954.15,25950.0,25700,562965,1942785,1625,62010 +NIFTY,2026-02-10 12:30:00,2026-02-17,337.8,55.4,25953.15,25950.0,25700,562965,1942785,2730,24830 +NIFTY,2026-02-10 12:31:00,2026-02-17,338.0,55.25,25956.8,25950.0,25700,562965,1942785,715,8125 +NIFTY,2026-02-10 12:32:00,2026-02-17,338.0,55.45,25955.85,25950.0,25700,564265,1961960,845,9685 +NIFTY,2026-02-10 12:33:00,2026-02-17,337.05,55.55,25956.15,25950.0,25700,564265,1961960,5785,9295 +NIFTY,2026-02-10 12:34:00,2026-02-17,337.0,55.5,25956.25,25950.0,25700,564265,1961960,2340,13065 +NIFTY,2026-02-10 12:35:00,2026-02-17,337.0,55.4,25955.8,25950.0,25700,561340,1963130,130,9360 +NIFTY,2026-02-10 12:36:00,2026-02-17,336.8,55.75,25954.65,25950.0,25700,561340,1963130,10660,12740 +NIFTY,2026-02-10 12:37:00,2026-02-17,335.75,55.7,25954.1,25950.0,25700,561340,1963130,650,33475 +NIFTY,2026-02-10 12:38:00,2026-02-17,333.65,55.8,25953.15,25950.0,25700,564915,1985165,260,9750 +NIFTY,2026-02-10 12:39:00,2026-02-17,338.5,54.85,25958.0,25950.0,25700,564915,1985165,1040,19500 +NIFTY,2026-02-10 12:40:00,2026-02-17,337.75,55.1,25958.1,25950.0,25700,564915,1985165,1560,13000 +NIFTY,2026-02-10 12:41:00,2026-02-17,338.4,54.1,25959.0,25950.0,25700,564265,1983215,11440,57460 +NIFTY,2026-02-10 12:42:00,2026-02-17,340.5,54.0,25960.95,25950.0,25700,564265,1983215,1235,24440 +NIFTY,2026-02-10 12:43:00,2026-02-17,337.15,54.25,25960.05,25950.0,25700,564265,1983215,1235,23855 +NIFTY,2026-02-10 12:44:00,2026-02-17,340.95,53.7,25963.7,25950.0,25700,564850,1966250,520,5980 +NIFTY,2026-02-10 12:45:00,2026-02-17,343.9,52.45,25969.8,25950.0,25700,564850,1966250,5850,24180 +NIFTY,2026-02-10 12:46:00,2026-02-17,345.0,52.65,25971.95,25950.0,25700,564850,1966250,6305,46345 +NIFTY,2026-02-10 12:47:00,2026-02-17,348.0,51.8,25974.8,25950.0,25700,564070,1969890,2080,39325 +NIFTY,2026-02-10 12:48:00,2026-02-17,353.65,50.55,25984.6,26000.0,25700,564070,1969890,10205,46215 +NIFTY,2026-02-10 12:49:00,2026-02-17,352.3,50.25,25984.15,26000.0,25700,564070,1969890,5460,71240 +NIFTY,2026-02-10 12:50:00,2026-02-17,353.55,50.15,25984.5,26000.0,25700,564590,1999595,3640,58695 +NIFTY,2026-02-10 12:51:00,2026-02-17,359.0,49.4,25987.85,26000.0,25700,564590,1999595,17225,65455 +NIFTY,2026-02-10 12:52:00,2026-02-17,356.0,50.6,25983.05,26000.0,25700,564590,1999595,5200,45630 +NIFTY,2026-02-10 12:53:00,2026-02-17,352.75,51.2,25980.3,26000.0,25700,565045,2030990,8970,31785 +NIFTY,2026-02-10 12:54:00,2026-02-17,353.95,51.25,25979.4,26000.0,25700,565045,2030990,1690,79560 +NIFTY,2026-02-10 12:55:00,2026-02-17,353.9,51.15,25980.65,26000.0,25700,565045,2030990,975,80665 +NIFTY,2026-02-10 12:56:00,2026-02-17,354.9,50.7,25980.75,26000.0,25700,563875,2073240,1885,15925 +NIFTY,2026-02-10 12:57:00,2026-02-17,356.9,50.35,25980.7,26000.0,25700,563875,2073240,4095,11245 +NIFTY,2026-02-10 12:58:00,2026-02-17,356.0,50.9,25979.4,26000.0,25700,563875,2073240,3185,18850 +NIFTY,2026-02-10 12:59:00,2026-02-17,351.85,51.45,25972.45,25950.0,25700,564005,2081430,1820,15795 +NIFTY,2026-02-10 13:00:00,2026-02-17,346.35,51.5,25962.9,25950.0,25700,564005,2081430,6370,26585 +NIFTY,2026-02-10 13:01:00,2026-02-17,347.2,51.6,25961.3,25950.0,25700,564005,2081430,2340,27950 +NIFTY,2026-02-10 13:02:00,2026-02-17,344.6,51.9,25961.0,25950.0,25700,563160,2093260,6110,26520 +NIFTY,2026-02-10 13:03:00,2026-02-17,343.55,51.7,25961.9,25950.0,25700,563160,2093260,2665,16835 +NIFTY,2026-02-10 13:04:00,2026-02-17,344.0,51.35,25966.2,25950.0,25700,563160,2093260,5005,35165 +NIFTY,2026-02-10 13:05:00,2026-02-17,348.05,50.65,25971.05,25950.0,25700,563095,2115425,1755,12870 +NIFTY,2026-02-10 13:06:00,2026-02-17,350.0,50.15,25977.4,26000.0,25700,563095,2115425,2665,33865 +NIFTY,2026-02-10 13:07:00,2026-02-17,349.45,50.3,25974.15,25950.0,25700,563095,2115425,3965,21515 +NIFTY,2026-02-10 13:08:00,2026-02-17,350.95,50.3,25977.85,26000.0,25700,563420,2142725,520,23790 +NIFTY,2026-02-10 13:09:00,2026-02-17,351.0,50.05,25978.7,26000.0,25700,563420,2142725,4030,27885 +NIFTY,2026-02-10 13:10:00,2026-02-17,348.75,50.35,25976.15,26000.0,25700,563420,2142725,2210,23985 +NIFTY,2026-02-10 13:11:00,2026-02-17,348.5,50.55,25975.75,26000.0,25700,563940,2159170,390,11440 +NIFTY,2026-02-10 13:12:00,2026-02-17,349.95,50.5,25977.8,26000.0,25700,563940,2159170,715,6110 +NIFTY,2026-02-10 13:13:00,2026-02-17,348.2,50.5,25974.8,25950.0,25700,563940,2159170,130,25155 +NIFTY,2026-02-10 13:14:00,2026-02-17,346.85,51.0,25978.0,26000.0,25700,564135,2175810,975,10140 +NIFTY,2026-02-10 13:15:00,2026-02-17,346.55,50.05,25977.85,26000.0,25700,564135,2175810,1300,82485 +NIFTY,2026-02-10 13:16:00,2026-02-17,346.25,49.8,25976.45,26000.0,25700,564135,2175810,260,159250 +NIFTY,2026-02-10 13:17:00,2026-02-17,339.85,50.6,25965.95,25950.0,25700,565565,2358785,3510,106925 +NIFTY,2026-02-10 13:18:00,2026-02-17,338.45,51.0,25958.6,25950.0,25700,565565,2358785,325,109590 +NIFTY,2026-02-10 13:19:00,2026-02-17,333.0,52.25,25948.4,25950.0,25700,565565,2358785,11245,143650 +NIFTY,2026-02-10 13:20:00,2026-02-17,332.7,52.3,25949.15,25950.0,25700,565890,2444325,5395,53300 +NIFTY,2026-02-10 13:21:00,2026-02-17,329.9,53.05,25948.25,25950.0,25700,565890,2444325,8060,48815 +NIFTY,2026-02-10 13:22:00,2026-02-17,318.2,54.6,25936.3,25950.0,25700,565890,2444325,22165,57525 +NIFTY,2026-02-10 13:23:00,2026-02-17,315.6,55.0,25933.25,25950.0,25700,564460,2440425,6760,66885 +NIFTY,2026-02-10 13:24:00,2026-02-17,316.05,55.5,25932.1,25950.0,25700,564460,2440425,9425,30355 +NIFTY,2026-02-10 13:25:00,2026-02-17,321.4,54.6,25939.5,25950.0,25700,564460,2440425,8190,39845 +NIFTY,2026-02-10 13:26:00,2026-02-17,324.0,53.85,25945.15,25950.0,25700,564980,2418650,8710,62985 +NIFTY,2026-02-10 13:27:00,2026-02-17,326.5,53.15,25949.85,25950.0,25700,564980,2418650,5135,59670 +NIFTY,2026-02-10 13:28:00,2026-02-17,321.0,54.1,25945.6,25950.0,25700,564980,2418650,2990,63310 +NIFTY,2026-02-10 13:29:00,2026-02-17,315.55,55.55,25934.5,25950.0,25700,564005,2491385,3835,39715 +NIFTY,2026-02-10 13:30:00,2026-02-17,302.0,58.0,25917.0,25900.0,25700,564005,2491385,15470,103740 +NIFTY,2026-02-10 13:31:00,2026-02-17,297.75,60.0,25909.7,25900.0,25700,564005,2491385,15470,515060 +NIFTY,2026-02-10 13:32:00,2026-02-17,303.55,58.8,25918.25,25900.0,25700,567775,2298400,11960,136760 +NIFTY,2026-02-10 13:33:00,2026-02-17,307.25,58.65,25922.2,25900.0,25700,567775,2298400,7930,104065 +NIFTY,2026-02-10 13:34:00,2026-02-17,308.0,59.1,25922.9,25900.0,25700,567775,2298400,3900,59540 +NIFTY,2026-02-10 13:35:00,2026-02-17,302.0,60.0,25917.85,25900.0,25700,574405,2252770,11570,163280 +NIFTY,2026-02-10 13:36:00,2026-02-17,304.95,60.15,25919.05,25900.0,25700,574405,2252770,2145,143910 +NIFTY,2026-02-10 13:37:00,2026-02-17,305.0,60.55,25916.55,25900.0,25700,574405,2252770,13910,110760 +NIFTY,2026-02-10 13:38:00,2026-02-17,308.0,59.7,25919.8,25900.0,25700,582010,2189395,2210,27885 +NIFTY,2026-02-10 13:39:00,2026-02-17,308.15,59.35,25922.75,25900.0,25700,582010,2189395,2665,55770 +NIFTY,2026-02-10 13:40:00,2026-02-17,315.0,57.0,25928.1,25950.0,25700,582010,2189395,19955,57070 +NIFTY,2026-02-10 13:41:00,2026-02-17,312.9,58.25,25924.05,25900.0,25700,591435,2196805,3315,72605 +NIFTY,2026-02-10 13:42:00,2026-02-17,306.9,60.5,25921.1,25900.0,25700,591435,2196805,2925,38480 +NIFTY,2026-02-10 13:43:00,2026-02-17,308.2,59.35,25922.9,25900.0,25700,591435,2196805,13390,24700 +NIFTY,2026-02-10 13:44:00,2026-02-17,311.0,57.95,25925.05,25950.0,25700,595725,2184195,10465,26260 +NIFTY,2026-02-10 13:45:00,2026-02-17,314.0,57.25,25930.35,25950.0,25700,595725,2184195,7930,29315 +NIFTY,2026-02-10 13:46:00,2026-02-17,311.1,58.25,25925.75,25950.0,25700,595725,2184195,1690,19565 +NIFTY,2026-02-10 13:47:00,2026-02-17,305.85,60.45,25919.9,25900.0,25700,604305,2176915,6955,44525 +NIFTY,2026-02-10 13:48:00,2026-02-17,303.0,61.25,25917.9,25900.0,25700,604305,2176915,4615,41340 +NIFTY,2026-02-10 13:49:00,2026-02-17,304.95,59.4,25921.9,25900.0,25700,604305,2176915,8710,30550 +NIFTY,2026-02-10 13:50:00,2026-02-17,305.45,59.5,25924.3,25900.0,25700,604305,2185755,780,19240 +NIFTY,2026-02-10 13:51:00,2026-02-17,313.25,57.25,25932.2,25950.0,25700,608790,2185755,6630,39780 +NIFTY,2026-02-10 13:52:00,2026-02-17,313.8,56.8,25933.0,25950.0,25700,608790,2185755,2275,197080 +NIFTY,2026-02-10 13:53:00,2026-02-17,313.0,57.45,25931.9,25950.0,25700,607880,2306980,1430,23335 +NIFTY,2026-02-10 13:54:00,2026-02-17,313.45,57.4,25934.1,25950.0,25700,607880,2306980,1885,20800 +NIFTY,2026-02-10 13:55:00,2026-02-17,309.0,59.05,25926.85,25950.0,25700,607880,2306980,2080,30745 +NIFTY,2026-02-10 13:56:00,2026-02-17,304.4,60.9,25915.1,25900.0,25700,609375,2307565,5070,29705 +NIFTY,2026-02-10 13:57:00,2026-02-17,303.0,61.25,25913.55,25900.0,25700,609375,2307565,3575,17875 +NIFTY,2026-02-10 13:58:00,2026-02-17,304.8,61.0,25914.15,25900.0,25700,609375,2307565,1365,25285 +NIFTY,2026-02-10 13:59:00,2026-02-17,300.95,62.0,25910.35,25900.0,25700,610545,2300545,12025,36075 +NIFTY,2026-02-10 14:00:00,2026-02-17,297.85,62.0,25905.95,25900.0,25700,610545,2300545,12155,52780 +NIFTY,2026-02-10 14:01:00,2026-02-17,296.7,62.3,25901.35,25900.0,25700,610545,2300545,12480,33345 +NIFTY,2026-02-10 14:02:00,2026-02-17,292.0,63.7,25896.2,25900.0,25700,616265,2286895,26000,50895 +NIFTY,2026-02-10 14:03:00,2026-02-17,290.0,63.8,25896.3,25900.0,25700,616265,2286895,6435,76830 +NIFTY,2026-02-10 14:04:00,2026-02-17,294.45,62.45,25901.7,25900.0,25700,616265,2286895,9620,37050 +NIFTY,2026-02-10 14:05:00,2026-02-17,296.35,62.15,25908.8,25900.0,25700,616395,2297555,8125,40235 +NIFTY,2026-02-10 14:06:00,2026-02-17,299.0,61.0,25910.8,25900.0,25700,616395,2297555,8320,25545 +NIFTY,2026-02-10 14:07:00,2026-02-17,303.2,58.55,25919.9,25900.0,25700,616395,2297555,12090,50375 +NIFTY,2026-02-10 14:08:00,2026-02-17,297.0,61.0,25911.85,25900.0,25700,617955,2300675,3510,80080 +NIFTY,2026-02-10 14:09:00,2026-02-17,298.0,60.5,25911.75,25900.0,25700,617955,2300675,44200,70915 +NIFTY,2026-02-10 14:10:00,2026-02-17,294.4,61.55,25908.15,25900.0,25700,617955,2300675,4225,117390 +NIFTY,2026-02-10 14:11:00,2026-02-17,290.5,63.65,25901.85,25900.0,25700,610805,2314780,6565,50375 +NIFTY,2026-02-10 14:12:00,2026-02-17,295.0,62.4,25905.95,25900.0,25700,610805,2314780,2860,44850 +NIFTY,2026-02-10 14:13:00,2026-02-17,300.2,60.3,25911.35,25900.0,25700,610805,2314780,6110,41210 +NIFTY,2026-02-10 14:14:00,2026-02-17,302.3,58.85,25918.15,25900.0,25700,614120,2310100,6695,32630 +NIFTY,2026-02-10 14:15:00,2026-02-17,305.15,58.7,25924.7,25900.0,25700,614120,2310100,14040,40690 +NIFTY,2026-02-10 14:16:00,2026-02-17,305.5,58.0,25928.75,25950.0,25700,614120,2310100,10140,26130 +NIFTY,2026-02-10 14:17:00,2026-02-17,312.0,56.0,25937.2,25950.0,25700,615875,2330900,10920,50895 +NIFTY,2026-02-10 14:18:00,2026-02-17,310.5,56.7,25938.9,25950.0,25700,615875,2330900,10855,45825 +NIFTY,2026-02-10 14:19:00,2026-02-17,313.0,55.55,25943.0,25950.0,25700,615875,2330900,7865,25740 +NIFTY,2026-02-10 14:20:00,2026-02-17,308.75,56.95,25931.3,25950.0,25700,619710,2332005,23140,38545 +NIFTY,2026-02-10 14:21:00,2026-02-17,310.1,56.5,25932.65,25950.0,25700,619710,2332005,8775,12545 +NIFTY,2026-02-10 14:22:00,2026-02-17,307.45,57.35,25927.7,25950.0,25700,619710,2332005,8645,27950 +NIFTY,2026-02-10 14:23:00,2026-02-17,305.85,57.8,25922.55,25900.0,25700,629915,2326740,7020,30680 +NIFTY,2026-02-10 14:24:00,2026-02-17,306.65,57.25,25924.45,25900.0,25700,629915,2326740,2860,27560 +NIFTY,2026-02-10 14:25:00,2026-02-17,307.0,57.0,25924.9,25900.0,25700,629915,2326740,6110,30485 +NIFTY,2026-02-10 14:26:00,2026-02-17,307.1,56.8,25927.1,25950.0,25700,632905,2336100,1040,17095 +NIFTY,2026-02-10 14:27:00,2026-02-17,300.0,59.2,25920.6,25900.0,25700,632905,2336100,4615,31720 +NIFTY,2026-02-10 14:28:00,2026-02-17,303.65,57.75,25923.85,25900.0,25700,632905,2336100,3965,46410 +NIFTY,2026-02-10 14:29:00,2026-02-17,302.0,58.25,25920.4,25900.0,25700,634205,2338115,2340,16250 +NIFTY,2026-02-10 14:30:00,2026-02-17,306.0,57.4,25924.6,25900.0,25700,634205,2338115,2340,25675 +NIFTY,2026-02-10 14:31:00,2026-02-17,300.95,57.85,25921.3,25900.0,25700,634205,2338115,3380,28145 +NIFTY,2026-02-10 14:32:00,2026-02-17,306.95,56.0,25927.1,25950.0,25700,637910,2353715,2860,46670 +NIFTY,2026-02-10 14:33:00,2026-02-17,305.15,56.7,25925.2,25950.0,25700,637910,2353715,1690,17290 +NIFTY,2026-02-10 14:34:00,2026-02-17,303.35,57.35,25924.15,25900.0,25700,637910,2353715,1495,14820 +NIFTY,2026-02-10 14:35:00,2026-02-17,303.45,56.7,25925.65,25950.0,25700,638365,2352025,1300,17485 +NIFTY,2026-02-10 14:36:00,2026-02-17,304.45,56.85,25927.3,25950.0,25700,638365,2352025,2665,22100 +NIFTY,2026-02-10 14:37:00,2026-02-17,305.3,56.75,25927.45,25950.0,25700,638365,2352025,2080,12350 +NIFTY,2026-02-10 14:38:00,2026-02-17,298.7,58.55,25920.55,25900.0,25700,636805,2355925,6045,20410 +NIFTY,2026-02-10 14:39:00,2026-02-17,295.45,59.35,25916.2,25900.0,25700,636805,2355925,8710,52065 +NIFTY,2026-02-10 14:40:00,2026-02-17,297.05,58.9,25914.25,25900.0,25700,636805,2355925,9100,42965 +NIFTY,2026-02-10 14:41:00,2026-02-17,294.85,59.55,25910.55,25900.0,25700,643565,2361060,5785,28340 +NIFTY,2026-02-10 14:42:00,2026-02-17,296.0,59.35,25909.1,25900.0,25700,643565,2361060,1365,25740 +NIFTY,2026-02-10 14:43:00,2026-02-17,297.0,59.5,25906.2,25900.0,25700,643565,2361060,2990,11830 +NIFTY,2026-02-10 14:44:00,2026-02-17,301.95,58.0,25912.7,25900.0,25700,644280,2356900,7410,29445 +NIFTY,2026-02-10 14:45:00,2026-02-17,307.0,55.4,25923.25,25900.0,25700,644280,2356900,10400,136175 +NIFTY,2026-02-10 14:46:00,2026-02-17,308.9,55.1,25927.85,25950.0,25700,644280,2356900,5655,34450 +NIFTY,2026-02-10 14:47:00,2026-02-17,309.0,55.25,25926.9,25950.0,25700,645775,2338245,13520,40300 +NIFTY,2026-02-10 14:48:00,2026-02-17,305.7,56.65,25924.2,25900.0,25700,645775,2338245,3705,31460 +NIFTY,2026-02-10 14:49:00,2026-02-17,306.5,56.45,25928.7,25950.0,25700,645775,2338245,2535,22360 +NIFTY,2026-02-10 14:50:00,2026-02-17,306.15,56.5,25927.0,25950.0,25700,644865,2350660,975,23010 +NIFTY,2026-02-10 14:51:00,2026-02-17,309.0,55.15,25929.25,25950.0,25700,644865,2350660,2665,23985 +NIFTY,2026-02-10 14:52:00,2026-02-17,312.2,55.1,25933.65,25950.0,25700,644865,2350660,7930,31460 +NIFTY,2026-02-10 14:53:00,2026-02-17,310.0,54.65,25932.5,25950.0,25700,645515,2364765,6175,46865 +NIFTY,2026-02-10 14:54:00,2026-02-17,312.0,54.0,25935.55,25950.0,25700,645515,2364765,2015,40365 +NIFTY,2026-02-10 14:55:00,2026-02-17,311.6,54.1,25932.95,25950.0,25700,645515,2364765,2795,32175 +NIFTY,2026-02-10 14:56:00,2026-02-17,312.1,52.8,25935.55,25950.0,25700,646100,2381210,4680,37245 +NIFTY,2026-02-10 14:57:00,2026-02-17,313.05,52.35,25937.65,25950.0,25700,646100,2381210,5330,42900 +NIFTY,2026-02-10 14:58:00,2026-02-17,313.0,51.55,25939.55,25950.0,25700,646100,2381210,11050,137475 +NIFTY,2026-02-10 14:59:00,2026-02-17,311.45,51.5,25940.6,25950.0,25700,647335,2535780,15470,164710 +NIFTY,2026-02-10 15:00:00,2026-02-17,309.3,51.7,25942.45,25950.0,25700,647335,2535780,23985,109720 +NIFTY,2026-02-10 15:01:00,2026-02-17,323.6,47.65,25964.1,25950.0,25700,647335,2535780,22555,111280 +NIFTY,2026-02-10 15:02:00,2026-02-17,316.45,49.35,25953.4,25950.0,25700,641420,2573025,15405,89505 +NIFTY,2026-02-10 15:03:00,2026-02-17,317.95,49.5,25950.5,25950.0,25700,641420,2573025,8970,52845 +NIFTY,2026-02-10 15:04:00,2026-02-17,315.1,49.9,25951.4,25950.0,25700,641420,2573025,9165,38675 +NIFTY,2026-02-10 15:05:00,2026-02-17,316.0,49.35,25950.65,25950.0,25700,644995,2605850,9360,47970 +NIFTY,2026-02-10 15:06:00,2026-02-17,311.55,50.65,25932.4,25950.0,25700,644995,2605850,6825,55900 +NIFTY,2026-02-10 15:07:00,2026-02-17,316.0,50.05,25941.3,25950.0,25700,644995,2605850,14365,52390 +NIFTY,2026-02-10 15:08:00,2026-02-17,319.95,48.1,25962.3,25950.0,25700,648375,2616575,13000,72605 +NIFTY,2026-02-10 15:09:00,2026-02-17,321.0,48.8,25960.3,25950.0,25700,648375,2616575,8190,188305 +NIFTY,2026-02-10 15:10:00,2026-02-17,318.5,49.4,25941.2,25950.0,25700,648375,2616575,5720,50830 +NIFTY,2026-02-10 15:11:00,2026-02-17,316.5,49.85,25941.8,25950.0,25700,660920,2646735,12415,46475 +NIFTY,2026-02-10 15:12:00,2026-02-17,316.0,50.55,25937.85,25950.0,25700,660920,2646735,15080,37635 +NIFTY,2026-02-10 15:13:00,2026-02-17,312.0,51.05,25933.3,25950.0,25700,660920,2646735,6630,45890 +NIFTY,2026-02-10 15:14:00,2026-02-17,311.75,51.55,25933.95,25950.0,25700,666705,2661490,6825,44785 +NIFTY,2026-02-10 15:15:00,2026-02-17,311.8,52.5,25927.75,25950.0,25700,666705,2661490,5655,60255 +NIFTY,2026-02-10 15:16:00,2026-02-17,313.3,52.6,25933.65,25950.0,25700,666705,2661490,5525,82615 +NIFTY,2026-02-10 15:17:00,2026-02-17,307.7,53.95,25920.25,25900.0,25700,673465,2626780,12025,83785 +NIFTY,2026-02-10 15:18:00,2026-02-17,302.9,54.4,25917.6,25900.0,25700,673465,2626780,10335,93470 +NIFTY,2026-02-10 15:19:00,2026-02-17,304.0,55.1,25919.3,25900.0,25700,673465,2626780,6825,47905 +NIFTY,2026-02-10 15:20:00,2026-02-17,303.65,56.65,25916.1,25900.0,25700,681720,2598440,12285,105365 +NIFTY,2026-02-10 15:21:00,2026-02-17,303.3,55.95,25916.65,25900.0,25700,681720,2598440,10270,75270 +NIFTY,2026-02-10 15:22:00,2026-02-17,303.55,56.0,25914.3,25900.0,25700,681720,2598440,12480,59540 +NIFTY,2026-02-10 15:23:00,2026-02-17,300.8,56.7,25914.4,25900.0,25700,691470,2588235,9035,87035 +NIFTY,2026-02-10 15:24:00,2026-02-17,300.0,57.1,25911.55,25900.0,25700,691470,2588235,8450,84175 +NIFTY,2026-02-10 15:25:00,2026-02-17,298.85,58.0,25910.9,25900.0,25700,691470,2588235,6760,158470 +NIFTY,2026-02-10 15:26:00,2026-02-17,298.7,56.85,25915.15,25900.0,25700,699855,2644785,10465,116285 +NIFTY,2026-02-10 15:27:00,2026-02-17,300.55,55.75,25915.8,25900.0,25700,699855,2644785,16770,92235 +NIFTY,2026-02-10 15:28:00,2026-02-17,299.95,55.6,25915.05,25900.0,25700,699855,2644785,10010,114855 +NIFTY,2026-02-10 15:29:00,2026-02-17,299.95,56.5,25916.8,25900.0,25700,704860,2698930,13780,101465 +NIFTY,2026-02-10 09:15:00,2026-02-17,271.9,80.7,25910.1,25900.0,25750,247975,400270,79625,128960 +NIFTY,2026-02-10 09:16:00,2026-02-17,279.9,76.3,25931.0,25950.0,25750,236275,437840,30550,110955 +NIFTY,2026-02-10 09:17:00,2026-02-17,278.65,77.6,25919.25,25900.0,25750,236275,437840,13520,46800 +NIFTY,2026-02-10 09:18:00,2026-02-17,282.55,75.0,25926.6,25950.0,25750,236275,437840,10075,48100 +NIFTY,2026-02-10 09:19:00,2026-02-17,278.55,77.25,25918.1,25900.0,25750,232115,482105,24765,26650 +NIFTY,2026-02-10 09:20:00,2026-02-17,275.0,77.95,25911.25,25900.0,25750,232115,482105,13195,44135 +NIFTY,2026-02-10 09:21:00,2026-02-17,270.55,79.55,25905.65,25900.0,25750,232115,482105,10595,42315 +NIFTY,2026-02-10 09:22:00,2026-02-17,270.0,79.6,25904.85,25900.0,25750,239785,512265,5135,25415 +NIFTY,2026-02-10 09:23:00,2026-02-17,269.6,80.2,25903.7,25900.0,25750,239785,512265,24895,21905 +NIFTY,2026-02-10 09:24:00,2026-02-17,275.05,77.5,25914.9,25900.0,25750,239785,512265,3250,60970 +NIFTY,2026-02-10 09:25:00,2026-02-17,270.75,78.1,25912.15,25900.0,25750,234585,513890,3965,16120 +NIFTY,2026-02-10 09:26:00,2026-02-17,275.0,76.55,25917.3,25900.0,25750,234585,513890,1300,22425 +NIFTY,2026-02-10 09:27:00,2026-02-17,273.15,77.4,25918.85,25900.0,25750,234585,513890,1755,15080 +NIFTY,2026-02-10 09:28:00,2026-02-17,273.3,77.3,25920.1,25900.0,25750,234585,531570,5460,26910 +NIFTY,2026-02-10 09:29:00,2026-02-17,274.35,77.15,25917.6,25900.0,25750,234585,531570,3575,21840 +NIFTY,2026-02-10 09:30:00,2026-02-17,273.55,76.55,25917.5,25900.0,25750,234585,531570,5655,17030 +NIFTY,2026-02-10 09:31:00,2026-02-17,269.0,78.25,25911.4,25900.0,25750,235170,553280,910,15730 +NIFTY,2026-02-10 09:32:00,2026-02-17,271.55,75.9,25921.6,25900.0,25750,235170,553280,2990,11830 +NIFTY,2026-02-10 09:33:00,2026-02-17,286.55,72.3,25936.55,25950.0,25750,235170,553280,17485,38220 +NIFTY,2026-02-10 09:34:00,2026-02-17,292.5,70.45,25943.75,25950.0,25750,234715,573040,15990,31525 +NIFTY,2026-02-10 09:35:00,2026-02-17,294.35,70.3,25946.8,25950.0,25750,234715,573040,11440,19565 +NIFTY,2026-02-10 09:36:00,2026-02-17,293.9,71.4,25946.55,25950.0,25750,234715,573040,6110,24635 +NIFTY,2026-02-10 09:37:00,2026-02-17,292.45,72.0,25940.2,25950.0,25750,233480,586170,7800,23205 +NIFTY,2026-02-10 09:38:00,2026-02-17,293.4,71.55,25942.6,25950.0,25750,233480,586170,1690,16250 +NIFTY,2026-02-10 09:39:00,2026-02-17,291.9,72.0,25941.15,25950.0,25750,233480,586170,3510,14690 +NIFTY,2026-02-10 09:40:00,2026-02-17,292.95,71.25,25944.75,25950.0,25750,230945,588900,2015,21840 +NIFTY,2026-02-10 09:41:00,2026-02-17,297.4,70.4,25947.8,25950.0,25750,230945,588900,3835,36010 +NIFTY,2026-02-10 09:42:00,2026-02-17,297.85,70.8,25950.0,25950.0,25750,230945,588900,7475,44720 +NIFTY,2026-02-10 09:43:00,2026-02-17,298.15,70.75,25949.3,25950.0,25750,231270,613340,1690,12220 +NIFTY,2026-02-10 09:44:00,2026-02-17,299.2,70.15,25949.4,25950.0,25750,231270,613340,2080,23985 +NIFTY,2026-02-10 09:45:00,2026-02-17,297.6,70.5,25949.7,25950.0,25750,231270,613340,3055,39065 +NIFTY,2026-02-10 09:46:00,2026-02-17,300.5,70.0,25954.55,25950.0,25750,230945,642850,5850,26520 +NIFTY,2026-02-10 09:47:00,2026-02-17,304.5,69.6,25959.5,25950.0,25750,230945,642850,6955,20020 +NIFTY,2026-02-10 09:48:00,2026-02-17,304.3,70.4,25957.65,25950.0,25750,230945,642850,5070,21840 +NIFTY,2026-02-10 09:49:00,2026-02-17,295.5,71.5,25948.2,25950.0,25750,227955,669500,6565,20670 +NIFTY,2026-02-10 09:50:00,2026-02-17,293.0,72.25,25943.55,25950.0,25750,227955,669500,2340,27235 +NIFTY,2026-02-10 09:51:00,2026-02-17,298.75,71.1,25951.0,25950.0,25750,227955,669500,1950,16250 +NIFTY,2026-02-10 09:52:00,2026-02-17,296.4,72.0,25949.9,25950.0,25750,227955,686205,3380,17030 +NIFTY,2026-02-10 09:53:00,2026-02-17,288.9,73.0,25940.6,25950.0,25750,227955,686205,1495,17745 +NIFTY,2026-02-10 09:54:00,2026-02-17,285.95,73.65,25932.2,25950.0,25750,227955,686205,1690,10335 +NIFTY,2026-02-10 09:55:00,2026-02-17,290.0,72.65,25936.6,25950.0,25750,228670,681265,3510,11895 +NIFTY,2026-02-10 09:56:00,2026-02-17,295.85,71.15,25948.5,25950.0,25750,228670,681265,8710,10010 +NIFTY,2026-02-10 09:57:00,2026-02-17,294.2,72.0,25942.75,25950.0,25750,228670,681265,7735,8125 +NIFTY,2026-02-10 09:58:00,2026-02-17,295.85,71.4,25947.7,25950.0,25750,220480,686205,975,6305 +NIFTY,2026-02-10 09:59:00,2026-02-17,297.9,71.0,25949.3,25950.0,25750,220480,686205,1170,3705 +NIFTY,2026-02-10 10:00:00,2026-02-17,299.6,69.85,25955.45,25950.0,25750,220480,686205,4745,14105 +NIFTY,2026-02-10 10:01:00,2026-02-17,294.95,71.1,25946.6,25950.0,25750,217165,691145,2470,12350 +NIFTY,2026-02-10 10:02:00,2026-02-17,299.55,69.75,25955.6,25950.0,25750,217165,691145,1885,10530 +NIFTY,2026-02-10 10:03:00,2026-02-17,300.3,69.65,25956.85,25950.0,25750,217165,691145,2210,11895 +NIFTY,2026-02-10 10:04:00,2026-02-17,298.6,70.2,25954.9,25950.0,25750,214760,697255,780,6695 +NIFTY,2026-02-10 10:05:00,2026-02-17,297.4,70.45,25954.5,25950.0,25750,214760,697255,3250,4095 +NIFTY,2026-02-10 10:06:00,2026-02-17,302.95,69.45,25961.7,25950.0,25750,214760,697255,3705,17290 +NIFTY,2026-02-10 10:07:00,2026-02-17,303.65,69.65,25959.55,25950.0,25750,211640,709085,4745,20995 +NIFTY,2026-02-10 10:08:00,2026-02-17,300.45,70.25,25955.2,25950.0,25750,211640,709085,3055,17030 +NIFTY,2026-02-10 10:09:00,2026-02-17,300.1,70.55,25951.6,25950.0,25750,211640,709085,845,5850 +NIFTY,2026-02-10 10:10:00,2026-02-17,296.6,70.65,25949.65,25950.0,25750,209560,710190,780,5785 +NIFTY,2026-02-10 10:11:00,2026-02-17,294.6,71.05,25944.9,25950.0,25750,209560,710190,1495,12220 +NIFTY,2026-02-10 10:12:00,2026-02-17,300.0,69.3,25951.0,25950.0,25750,209560,710190,2535,24115 +NIFTY,2026-02-10 10:13:00,2026-02-17,293.45,70.95,25944.25,25950.0,25750,208455,706875,2015,17290 +NIFTY,2026-02-10 10:14:00,2026-02-17,293.15,71.1,25943.2,25950.0,25750,208455,706875,520,9165 +NIFTY,2026-02-10 10:15:00,2026-02-17,298.15,69.5,25952.75,25950.0,25750,208455,706875,780,8060 +NIFTY,2026-02-10 10:16:00,2026-02-17,301.0,67.75,25963.65,25950.0,25750,208325,720915,1690,16575 +NIFTY,2026-02-10 10:17:00,2026-02-17,301.05,68.95,25962.25,25950.0,25750,208325,720915,1820,16120 +NIFTY,2026-02-10 10:18:00,2026-02-17,302.8,68.55,25967.25,25950.0,25750,208325,720915,1495,20735 +NIFTY,2026-02-10 10:19:00,2026-02-17,303.0,68.45,25966.0,25950.0,25750,210795,737165,9425,27040 +NIFTY,2026-02-10 10:20:00,2026-02-17,301.75,68.65,25960.95,25950.0,25750,210795,737165,1495,9620 +NIFTY,2026-02-10 10:21:00,2026-02-17,299.25,68.95,25960.4,25950.0,25750,210795,737165,1430,5850 +NIFTY,2026-02-10 10:22:00,2026-02-17,301.2,69.0,25963.6,25950.0,25750,206700,744185,195,7280 +NIFTY,2026-02-10 10:23:00,2026-02-17,300.75,69.1,25963.3,25950.0,25750,206700,744185,390,5590 +NIFTY,2026-02-10 10:24:00,2026-02-17,300.85,68.7,25963.95,25950.0,25750,206700,744185,1040,3640 +NIFTY,2026-02-10 10:25:00,2026-02-17,301.75,68.45,25965.8,25950.0,25750,206960,743405,1885,3380 +NIFTY,2026-02-10 10:26:00,2026-02-17,302.0,68.85,25966.5,25950.0,25750,206960,743405,1625,7150 +NIFTY,2026-02-10 10:27:00,2026-02-17,299.65,69.65,25963.25,25950.0,25750,206960,743405,1365,8385 +NIFTY,2026-02-10 10:28:00,2026-02-17,299.7,69.4,25965.6,25950.0,25750,206960,739440,520,8580 +NIFTY,2026-02-10 10:29:00,2026-02-17,300.65,69.25,25963.4,25950.0,25750,206960,739440,1300,3835 +NIFTY,2026-02-10 10:30:00,2026-02-17,301.85,68.4,25965.95,25950.0,25750,206960,739440,2730,3900 +NIFTY,2026-02-10 10:31:00,2026-02-17,302.85,68.1,25966.45,25950.0,25750,206700,740025,1820,67535 +NIFTY,2026-02-10 10:32:00,2026-02-17,305.3,67.3,25970.1,25950.0,25750,206700,740025,325,9815 +NIFTY,2026-02-10 10:33:00,2026-02-17,309.4,66.55,25976.05,26000.0,25750,206700,740025,3900,25090 +NIFTY,2026-02-10 10:34:00,2026-02-17,311.05,66.3,25976.75,26000.0,25750,201630,708695,10530,29185 +NIFTY,2026-02-10 10:35:00,2026-02-17,310.0,66.7,25974.45,25950.0,25750,201630,708695,1105,28015 +NIFTY,2026-02-10 10:36:00,2026-02-17,309.9,67.05,25975.0,26000.0,25750,201630,708695,1040,8580 +NIFTY,2026-02-10 10:37:00,2026-02-17,311.0,66.95,25975.7,26000.0,25750,200980,721435,715,6630 +NIFTY,2026-02-10 10:38:00,2026-02-17,309.2,67.8,25970.35,25950.0,25750,200980,721435,2860,3510 +NIFTY,2026-02-10 10:39:00,2026-02-17,308.65,67.5,25969.7,25950.0,25750,200980,721435,390,2860 +NIFTY,2026-02-10 10:40:00,2026-02-17,302.15,68.75,25959.1,25950.0,25750,197925,720980,2015,11115 +NIFTY,2026-02-10 10:41:00,2026-02-17,303.8,68.2,25958.35,25950.0,25750,197925,720980,1300,14300 +NIFTY,2026-02-10 10:42:00,2026-02-17,305.0,68.0,25959.65,25950.0,25750,197925,720980,1105,3445 +NIFTY,2026-02-10 10:43:00,2026-02-17,302.5,68.35,25960.25,25950.0,25750,197925,722345,1300,5590 +NIFTY,2026-02-10 10:44:00,2026-02-17,301.05,68.95,25960.7,25950.0,25750,198250,722345,845,9685 +NIFTY,2026-02-10 10:45:00,2026-02-17,304.6,68.3,25961.65,25950.0,25750,198250,722345,1040,6825 +NIFTY,2026-02-10 10:46:00,2026-02-17,304.55,67.65,25967.4,25950.0,25750,197860,718770,1495,3705 +NIFTY,2026-02-10 10:47:00,2026-02-17,307.0,67.35,25971.7,25950.0,25750,197860,718770,910,3185 +NIFTY,2026-02-10 10:48:00,2026-02-17,306.65,67.85,25968.25,25950.0,25750,197860,718770,325,3380 +NIFTY,2026-02-10 10:49:00,2026-02-17,301.55,69.0,25959.4,25950.0,25750,197470,720980,1040,7865 +NIFTY,2026-02-10 10:50:00,2026-02-17,305.2,68.25,25968.8,25950.0,25750,197470,720980,845,5005 +NIFTY,2026-02-10 10:52:00,2026-02-17,300.05,69.6,25956.5,25950.0,25750,197210,720980,715,4615 +NIFTY,2026-02-10 10:53:00,2026-02-17,301.4,68.8,25959.7,25950.0,25750,197210,720980,650,3445 +NIFTY,2026-02-10 10:54:00,2026-02-17,301.4,69.0,25958.3,25950.0,25750,197210,720980,260,2080 +NIFTY,2026-02-10 10:55:00,2026-02-17,300.7,68.85,25960.0,25950.0,25750,197210,721890,195,4940 +NIFTY,2026-02-10 10:56:00,2026-02-17,303.7,68.45,25963.75,25950.0,25750,197015,721890,585,2600 +NIFTY,2026-02-10 10:57:00,2026-02-17,302.3,69.15,25957.4,25950.0,25750,197015,721890,65,2990 +NIFTY,2026-02-10 10:58:00,2026-02-17,299.5,69.35,25957.4,25950.0,25750,196950,722085,1235,4810 +NIFTY,2026-02-10 10:59:00,2026-02-17,300.0,69.55,25959.8,25950.0,25750,196950,722085,65,4615 +NIFTY,2026-02-10 11:00:00,2026-02-17,299.75,68.95,25960.25,25950.0,25750,196950,722085,3770,6825 +NIFTY,2026-02-10 11:01:00,2026-02-17,303.0,68.65,25963.4,25950.0,25750,196755,723060,910,4160 +NIFTY,2026-02-10 11:02:00,2026-02-17,303.8,68.25,25967.3,25950.0,25750,196755,723060,390,4940 +NIFTY,2026-02-10 11:03:00,2026-02-17,303.9,68.15,25966.8,25950.0,25750,196755,723060,1430,1040 +NIFTY,2026-02-10 11:04:00,2026-02-17,303.0,68.6,25964.6,25950.0,25750,196755,724945,65,1495 +NIFTY,2026-02-10 11:05:00,2026-02-17,303.2,68.25,25965.35,25950.0,25750,196950,724945,65,3705 +NIFTY,2026-02-10 11:06:00,2026-02-17,305.05,67.3,25969.1,25950.0,25750,196950,724945,195,5265 +NIFTY,2026-02-10 11:07:00,2026-02-17,304.0,67.65,25965.75,25950.0,25750,196950,723580,390,5330 +NIFTY,2026-02-10 11:08:00,2026-02-17,306.0,67.6,25966.9,25950.0,25750,196950,723580,585,2015 +NIFTY,2026-02-10 11:09:00,2026-02-17,303.0,67.9,25961.55,25950.0,25750,196950,723580,455,3380 +NIFTY,2026-02-10 11:10:00,2026-02-17,303.95,68.0,25961.45,25950.0,25750,196885,728325,325,7215 +NIFTY,2026-02-10 11:12:00,2026-02-17,301.95,68.25,25957.5,25950.0,25750,196885,728325,845,5265 +NIFTY,2026-02-10 11:13:00,2026-02-17,303.5,68.3,25960.0,25950.0,25750,196885,729820,325,2145 +NIFTY,2026-02-10 11:14:00,2026-02-17,303.25,68.2,25959.7,25950.0,25750,196885,729820,325,3900 +NIFTY,2026-02-10 11:15:00,2026-02-17,303.65,67.8,25962.85,25950.0,25750,196885,729820,455,2470 +NIFTY,2026-02-10 11:16:00,2026-02-17,303.65,68.15,25962.35,25950.0,25750,196820,732615,1170,1885 +NIFTY,2026-02-10 11:17:00,2026-02-17,302.35,68.45,25959.05,25950.0,25750,196820,732615,520,3315 +NIFTY,2026-02-10 11:18:00,2026-02-17,297.3,69.2,25957.05,25950.0,25750,196820,732615,9815,7670 +NIFTY,2026-02-10 11:19:00,2026-02-17,299.75,68.65,25959.15,25950.0,25750,196560,733330,910,2730 +NIFTY,2026-02-10 11:20:00,2026-02-17,297.9,69.2,25956.85,25950.0,25750,196560,733330,1625,2535 +NIFTY,2026-02-10 11:21:00,2026-02-17,300.45,68.85,25958.65,25950.0,25750,196560,733330,845,2080 +NIFTY,2026-02-10 11:22:00,2026-02-17,298.85,68.95,25959.0,25950.0,25750,196950,733395,520,7215 +NIFTY,2026-02-10 11:23:00,2026-02-17,295.25,69.25,25954.15,25950.0,25750,196950,733395,2990,8385 +NIFTY,2026-02-10 11:24:00,2026-02-17,294.6,69.5,25952.45,25950.0,25750,196950,733395,780,22360 +NIFTY,2026-02-10 11:25:00,2026-02-17,294.85,69.85,25950.6,25950.0,25750,196430,741780,2665,9945 +NIFTY,2026-02-10 11:26:00,2026-02-17,295.9,68.85,25954.95,25950.0,25750,196430,741780,910,7800 +NIFTY,2026-02-10 11:27:00,2026-02-17,299.0,68.55,25956.95,25950.0,25750,196430,741780,195,3705 +NIFTY,2026-02-10 11:28:00,2026-02-17,297.0,68.8,25956.15,25950.0,25750,196495,753675,780,20670 +NIFTY,2026-02-10 11:29:00,2026-02-17,295.15,69.15,25953.3,25950.0,25750,196495,753675,585,3965 +NIFTY,2026-02-10 11:30:00,2026-02-17,296.45,68.9,25958.6,25950.0,25750,196495,753675,260,1885 +NIFTY,2026-02-10 11:31:00,2026-02-17,296.0,68.6,25958.7,25950.0,25750,196495,755040,65,4160 +NIFTY,2026-02-10 11:32:00,2026-02-17,297.85,68.5,25958.35,25950.0,25750,196495,755040,65,1755 +NIFTY,2026-02-10 11:33:00,2026-02-17,299.0,68.5,25956.05,25950.0,25750,196495,755040,390,4810 +NIFTY,2026-02-10 11:34:00,2026-02-17,297.4,68.75,25956.35,25950.0,25750,196495,754910,65,4420 +NIFTY,2026-02-10 11:35:00,2026-02-17,299.4,69.2,25958.35,25950.0,25750,196495,754910,520,5525 +NIFTY,2026-02-10 11:36:00,2026-02-17,295.4,69.8,25950.8,25950.0,25750,196495,754910,1560,3835 +NIFTY,2026-02-10 11:37:00,2026-02-17,290.8,70.3,25942.95,25950.0,25750,196105,757250,520,7995 +NIFTY,2026-02-10 11:38:00,2026-02-17,294.75,69.6,25950.85,25950.0,25750,196105,757250,1820,5915 +NIFTY,2026-02-10 11:39:00,2026-02-17,296.7,68.55,25953.45,25950.0,25750,196105,757250,325,4810 +NIFTY,2026-02-10 11:40:00,2026-02-17,296.55,68.75,25952.65,25950.0,25750,195455,760890,1105,4290 +NIFTY,2026-02-10 11:41:00,2026-02-17,295.8,68.8,25950.35,25950.0,25750,195455,760890,390,455 +NIFTY,2026-02-10 11:42:00,2026-02-17,292.65,69.75,25948.0,25950.0,25750,195455,760890,1170,7670 +NIFTY,2026-02-10 11:44:00,2026-02-17,295.6,69.25,25950.0,25950.0,25750,196560,762710,65,5460 +NIFTY,2026-02-10 11:46:00,2026-02-17,296.5,68.65,25951.1,25950.0,25750,196560,765700,325,5005 +NIFTY,2026-02-10 11:47:00,2026-02-17,295.75,70.3,25946.15,25950.0,25750,196560,765700,195,12805 +NIFTY,2026-02-10 11:48:00,2026-02-17,293.2,70.5,25948.15,25950.0,25750,196560,765700,260,16510 +NIFTY,2026-02-10 11:49:00,2026-02-17,292.65,69.95,25949.3,25950.0,25750,196690,768170,780,5915 +NIFTY,2026-02-10 11:50:00,2026-02-17,291.05,70.25,25946.2,25950.0,25750,196690,768170,390,7800 +NIFTY,2026-02-10 11:51:00,2026-02-17,290.0,69.9,25946.0,25950.0,25750,196690,768170,3900,9100 +NIFTY,2026-02-10 11:52:00,2026-02-17,293.85,69.1,25951.35,25950.0,25750,196690,768885,715,7085 +NIFTY,2026-02-10 11:53:00,2026-02-17,297.0,67.65,25958.9,25950.0,25750,198055,768885,1430,5915 +NIFTY,2026-02-10 11:54:00,2026-02-17,298.7,68.7,25960.1,25950.0,25750,198055,768885,1430,19760 +NIFTY,2026-02-10 11:55:00,2026-02-17,297.7,68.45,25956.3,25950.0,25750,197405,772395,1755,3185 +NIFTY,2026-02-10 11:56:00,2026-02-17,298.15,68.3,25956.25,25950.0,25750,197405,772395,130,5330 +NIFTY,2026-02-10 11:57:00,2026-02-17,299.9,67.7,25957.35,25950.0,25750,197405,772395,390,8320 +NIFTY,2026-02-10 11:58:00,2026-02-17,300.0,67.45,25957.45,25950.0,25750,197145,772590,585,6565 +NIFTY,2026-02-10 11:59:00,2026-02-17,302.95,66.75,25961.3,25950.0,25750,197145,772590,2340,22360 +NIFTY,2026-02-10 12:00:00,2026-02-17,304.85,66.4,25963.6,25950.0,25750,197145,772590,1820,9880 +NIFTY,2026-02-10 12:01:00,2026-02-17,304.1,66.8,25961.8,25950.0,25750,197145,775515,715,8580 +NIFTY,2026-02-10 12:02:00,2026-02-17,304.15,67.15,25960.7,25950.0,25750,195325,775515,65,7800 +NIFTY,2026-02-10 12:03:00,2026-02-17,302.95,66.8,25961.85,25950.0,25750,195325,775515,65,6370 +NIFTY,2026-02-10 12:04:00,2026-02-17,303.0,66.3,25964.35,25950.0,25750,195325,778180,65,8580 +NIFTY,2026-02-10 12:05:00,2026-02-17,303.45,66.55,25960.6,25950.0,25750,195455,778180,390,4810 +NIFTY,2026-02-10 12:06:00,2026-02-17,303.25,67.2,25957.55,25950.0,25750,195455,778180,455,5915 +NIFTY,2026-02-10 12:07:00,2026-02-17,301.7,67.0,25956.65,25950.0,25750,195455,778180,65,4420 +NIFTY,2026-02-10 12:08:00,2026-02-17,301.65,66.8,25958.2,25950.0,25750,195390,780390,65,4355 +NIFTY,2026-02-10 12:09:00,2026-02-17,300.3,67.0,25953.95,25950.0,25750,195390,780390,520,10010 +NIFTY,2026-02-10 12:10:00,2026-02-17,300.65,67.05,25955.45,25950.0,25750,195325,780845,325,4485 +NIFTY,2026-02-10 12:11:00,2026-02-17,299.0,67.0,25954.3,25950.0,25750,195325,780845,130,5525 +NIFTY,2026-02-10 12:12:00,2026-02-17,301.55,66.2,25956.85,25950.0,25750,195325,780845,325,10855 +NIFTY,2026-02-10 12:14:00,2026-02-17,302.3,65.75,25964.35,25950.0,25750,195650,786695,195,5330 +NIFTY,2026-02-10 12:15:00,2026-02-17,303.4,66.8,25960.9,25950.0,25750,195650,786695,2145,34840 +NIFTY,2026-02-10 12:16:00,2026-02-17,305.75,66.25,25965.75,25950.0,25750,195650,786695,520,9815 +NIFTY,2026-02-10 12:17:00,2026-02-17,305.75,65.45,25969.3,25950.0,25750,195065,785850,1430,19695 +NIFTY,2026-02-10 12:18:00,2026-02-17,307.85,65.85,25967.45,25950.0,25750,195065,785850,1820,8255 +NIFTY,2026-02-10 12:19:00,2026-02-17,306.6,65.45,25968.0,25950.0,25750,195065,786890,455,5200 +NIFTY,2026-02-10 12:20:00,2026-02-17,306.0,65.2,25964.65,25950.0,25750,195130,786890,130,5590 +NIFTY,2026-02-10 12:21:00,2026-02-17,302.25,66.25,25958.45,25950.0,25750,195130,786890,845,9815 +NIFTY,2026-02-10 12:22:00,2026-02-17,304.35,65.6,25962.05,25950.0,25750,195130,786890,910,4290 +NIFTY,2026-02-10 12:23:00,2026-02-17,303.25,66.0,25958.0,25950.0,25750,194870,785265,1235,6955 +NIFTY,2026-02-10 12:24:00,2026-02-17,302.7,65.9,25959.2,25950.0,25750,194870,785265,260,3120 +NIFTY,2026-02-10 12:25:00,2026-02-17,300.05,66.1,25956.65,25950.0,25750,194870,785265,650,5525 +NIFTY,2026-02-10 12:26:00,2026-02-17,297.85,66.3,25955.1,25950.0,25750,194805,790270,2470,5460 +NIFTY,2026-02-10 12:27:00,2026-02-17,300.0,66.0,25955.15,25950.0,25750,194805,790270,1365,16055 +NIFTY,2026-02-10 12:28:00,2026-02-17,299.8,65.8,25956.85,25950.0,25750,194805,790270,845,9555 +NIFTY,2026-02-10 12:29:00,2026-02-17,299.15,65.95,25954.15,25950.0,25750,196170,782405,390,5135 +NIFTY,2026-02-10 12:30:00,2026-02-17,299.15,65.65,25953.15,25950.0,25750,196170,782405,260,10205 +NIFTY,2026-02-10 12:31:00,2026-02-17,298.3,65.45,25956.8,25950.0,25750,196170,782405,390,4940 +NIFTY,2026-02-10 12:32:00,2026-02-17,298.55,65.65,25955.85,25950.0,25750,195975,786955,260,2600 +NIFTY,2026-02-10 12:33:00,2026-02-17,297.8,66.0,25956.15,25950.0,25750,195975,786955,195,1235 +NIFTY,2026-02-10 12:34:00,2026-02-17,297.4,66.0,25956.25,25950.0,25750,195975,786955,195,7410 +NIFTY,2026-02-10 12:35:00,2026-02-17,298.4,65.85,25955.8,25950.0,25750,196105,788775,325,4485 +NIFTY,2026-02-10 12:36:00,2026-02-17,297.5,66.3,25954.65,25950.0,25750,196105,788775,1495,5850 +NIFTY,2026-02-10 12:37:00,2026-02-17,297.1,66.1,25954.1,25950.0,25750,196105,788775,2925,2145 +NIFTY,2026-02-10 12:38:00,2026-02-17,295.65,66.35,25953.15,25950.0,25750,198575,788515,975,2080 +NIFTY,2026-02-10 12:39:00,2026-02-17,299.0,65.2,25958.0,25950.0,25750,198575,788515,2210,5850 +NIFTY,2026-02-10 12:41:00,2026-02-17,300.75,64.6,25959.0,25950.0,25750,199485,789165,195,6175 +NIFTY,2026-02-10 12:42:00,2026-02-17,300.55,64.15,25960.95,25950.0,25750,199485,789165,260,7280 +NIFTY,2026-02-10 12:43:00,2026-02-17,298.2,64.6,25960.05,25950.0,25750,199485,789165,325,2990 +NIFTY,2026-02-10 12:44:00,2026-02-17,301.1,64.15,25963.7,25950.0,25750,199550,785915,520,3055 +NIFTY,2026-02-10 12:45:00,2026-02-17,304.0,62.5,25969.8,25950.0,25750,199550,785915,1300,16640 +NIFTY,2026-02-10 12:46:00,2026-02-17,305.5,62.65,25971.95,25950.0,25750,199550,785915,455,8060 +NIFTY,2026-02-10 12:47:00,2026-02-17,307.4,61.9,25974.8,25950.0,25750,199355,788645,3640,12675 +NIFTY,2026-02-10 12:48:00,2026-02-17,312.0,60.05,25984.6,26000.0,25750,199355,788645,7085,28535 +NIFTY,2026-02-10 12:49:00,2026-02-17,312.2,59.85,25984.15,26000.0,25750,199355,788645,1625,27820 +NIFTY,2026-02-10 12:50:00,2026-02-17,313.6,60.0,25984.5,26000.0,25750,199355,784875,1365,14105 +NIFTY,2026-02-10 12:51:00,2026-02-17,318.6,58.8,25987.85,26000.0,25750,199355,784875,8515,108160 +NIFTY,2026-02-10 12:52:00,2026-02-17,315.95,59.9,25983.05,26000.0,25750,199355,784875,2730,53300 +NIFTY,2026-02-10 12:53:00,2026-02-17,312.45,61.05,25980.3,26000.0,25750,198380,741715,1365,21255 +NIFTY,2026-02-10 12:54:00,2026-02-17,313.75,61.0,25979.4,26000.0,25750,198380,741715,1560,42055 +NIFTY,2026-02-10 12:55:00,2026-02-17,314.0,60.7,25980.65,26000.0,25750,198380,741715,975,18525 +NIFTY,2026-02-10 12:56:00,2026-02-17,315.2,60.5,25980.75,26000.0,25750,198185,727220,1235,18655 +NIFTY,2026-02-10 12:57:00,2026-02-17,315.75,60.1,25980.7,26000.0,25750,198185,727220,650,25025 +NIFTY,2026-02-10 12:58:00,2026-02-17,315.75,60.45,25979.4,26000.0,25750,198185,727220,910,15925 +NIFTY,2026-02-10 12:59:00,2026-02-17,312.9,61.1,25972.45,25950.0,25750,197795,731900,910,10595 +NIFTY,2026-02-10 13:00:00,2026-02-17,308.0,61.45,25962.9,25950.0,25750,197795,731900,3120,17030 +NIFTY,2026-02-10 13:01:00,2026-02-17,307.1,61.8,25961.3,25950.0,25750,197795,731900,1235,9620 +NIFTY,2026-02-10 13:02:00,2026-02-17,304.9,61.95,25961.0,25950.0,25750,197860,735865,1755,12155 +NIFTY,2026-02-10 13:03:00,2026-02-17,303.95,61.8,25961.9,25950.0,25750,197860,735865,325,5070 +NIFTY,2026-02-10 13:04:00,2026-02-17,305.35,61.45,25966.2,25950.0,25750,197860,735865,325,4745 +NIFTY,2026-02-10 13:05:00,2026-02-17,309.1,60.55,25971.05,25950.0,25750,198250,736060,1170,10335 +NIFTY,2026-02-10 13:06:00,2026-02-17,310.0,60.3,25977.4,26000.0,25750,198250,736060,1170,23920 +NIFTY,2026-02-10 13:07:00,2026-02-17,308.65,60.2,25974.15,25950.0,25750,198250,736060,650,6175 +NIFTY,2026-02-10 13:08:00,2026-02-17,309.85,59.95,25977.85,26000.0,25750,198770,731900,195,28405 +NIFTY,2026-02-10 13:09:00,2026-02-17,310.35,59.65,25978.7,26000.0,25750,198770,731900,325,7020 +NIFTY,2026-02-10 13:10:00,2026-02-17,308.3,60.15,25976.15,26000.0,25750,198770,731900,975,6630 +NIFTY,2026-02-10 13:12:00,2026-02-17,309.95,60.15,25977.8,26000.0,25750,198640,747240,585,3835 +NIFTY,2026-02-10 13:13:00,2026-02-17,306.75,60.45,25974.8,25950.0,25750,198640,747240,195,4420 +NIFTY,2026-02-10 13:14:00,2026-02-17,307.05,61.15,25978.0,26000.0,25750,198835,748605,130,3770 +NIFTY,2026-02-10 13:16:00,2026-02-17,306.35,60.1,25976.45,26000.0,25750,198835,748605,325,6695 +NIFTY,2026-02-10 13:17:00,2026-02-17,300.5,61.1,25965.95,25950.0,25750,198640,754910,3445,9555 +NIFTY,2026-02-10 13:18:00,2026-02-17,298.05,61.55,25958.6,25950.0,25750,198640,754910,845,7735 +NIFTY,2026-02-10 13:19:00,2026-02-17,294.5,63.2,25948.4,25950.0,25750,198640,754910,4030,18395 +NIFTY,2026-02-10 13:20:00,2026-02-17,293.95,63.1,25949.15,25950.0,25750,198185,760305,3640,15470 +NIFTY,2026-02-10 13:21:00,2026-02-17,290.7,64.1,25948.25,25950.0,25750,198185,760305,3965,15340 +NIFTY,2026-02-10 13:22:00,2026-02-17,280.55,66.2,25936.3,25950.0,25750,198185,760305,7345,36465 +NIFTY,2026-02-10 13:23:00,2026-02-17,275.25,66.5,25933.25,25950.0,25750,200590,748605,6760,44850 +NIFTY,2026-02-10 13:24:00,2026-02-17,278.0,67.15,25932.1,25950.0,25750,200590,748605,2730,29315 +NIFTY,2026-02-10 13:25:00,2026-02-17,284.0,65.85,25939.5,25950.0,25750,200590,748605,3055,23790 +NIFTY,2026-02-10 13:26:00,2026-02-17,285.65,65.1,25945.15,25950.0,25750,200460,737295,8645,23205 +NIFTY,2026-02-10 13:27:00,2026-02-17,287.4,64.2,25949.85,25950.0,25750,200460,737295,2145,16965 +NIFTY,2026-02-10 13:28:00,2026-02-17,283.5,65.55,25945.6,25950.0,25750,200460,737295,3835,14950 +NIFTY,2026-02-10 13:29:00,2026-02-17,278.0,67.25,25934.5,25950.0,25750,204490,742040,3575,16055 +NIFTY,2026-02-10 13:30:00,2026-02-17,262.0,71.25,25917.0,25900.0,25750,204490,742040,10335,44915 +NIFTY,2026-02-10 13:31:00,2026-02-17,259.8,72.35,25909.7,25900.0,25750,204490,742040,11765,61685 +NIFTY,2026-02-10 13:32:00,2026-02-17,265.0,70.5,25918.25,25900.0,25750,208715,737295,10010,75075 +NIFTY,2026-02-10 13:33:00,2026-02-17,269.0,70.5,25922.2,25900.0,25750,208715,737295,9230,60645 +NIFTY,2026-02-10 13:34:00,2026-02-17,270.5,70.3,25922.9,25900.0,25750,208715,737295,2080,20865 +NIFTY,2026-02-10 13:35:00,2026-02-17,265.0,72.2,25917.85,25900.0,25750,204230,735995,2470,56745 +NIFTY,2026-02-10 13:36:00,2026-02-17,266.85,72.0,25919.05,25900.0,25750,204230,735995,4550,19760 +NIFTY,2026-02-10 13:37:00,2026-02-17,269.2,72.3,25916.55,25900.0,25750,204230,735995,3120,41275 +NIFTY,2026-02-10 13:38:00,2026-02-17,269.8,71.5,25919.8,25900.0,25750,203125,712205,1755,15145 +NIFTY,2026-02-10 13:39:00,2026-02-17,270.9,71.05,25922.75,25900.0,25750,203125,712205,1690,24440 +NIFTY,2026-02-10 13:40:00,2026-02-17,275.8,68.55,25928.1,25950.0,25750,203125,712205,5330,45370 +NIFTY,2026-02-10 13:41:00,2026-02-17,275.2,69.8,25924.05,25900.0,25750,206310,713765,3185,15275 +NIFTY,2026-02-10 13:42:00,2026-02-17,269.15,72.45,25921.1,25900.0,25750,206310,713765,3315,32240 +NIFTY,2026-02-10 13:43:00,2026-02-17,270.95,71.3,25922.9,25900.0,25750,206310,713765,2340,6890 +NIFTY,2026-02-10 13:44:00,2026-02-17,272.55,69.2,25925.05,25950.0,25750,207090,704795,1040,15405 +NIFTY,2026-02-10 13:45:00,2026-02-17,276.0,68.55,25930.35,25950.0,25750,207090,704795,2730,17420 +NIFTY,2026-02-10 13:46:00,2026-02-17,272.7,69.75,25925.75,25950.0,25750,207090,704795,1755,11700 +NIFTY,2026-02-10 13:47:00,2026-02-17,268.45,72.35,25919.9,25900.0,25750,208000,715910,1690,26520 +NIFTY,2026-02-10 13:48:00,2026-02-17,265.0,73.3,25917.9,25900.0,25750,208000,715910,3510,44720 +NIFTY,2026-02-10 13:49:00,2026-02-17,266.7,71.0,25921.9,25900.0,25750,208000,715910,390,11505 +NIFTY,2026-02-10 13:50:00,2026-02-17,268.8,71.25,25924.3,25900.0,25750,209170,706745,1365,12285 +NIFTY,2026-02-10 13:51:00,2026-02-17,275.65,68.5,25932.2,25950.0,25750,209170,706745,3510,33150 +NIFTY,2026-02-10 13:52:00,2026-02-17,275.05,67.95,25933.0,25950.0,25750,209170,706745,1170,14495 +NIFTY,2026-02-10 13:53:00,2026-02-17,274.65,68.8,25931.9,25950.0,25750,208845,710385,1105,8905 +NIFTY,2026-02-10 13:54:00,2026-02-17,276.1,68.8,25934.1,25950.0,25750,208845,710385,1040,10595 +NIFTY,2026-02-10 13:55:00,2026-02-17,270.95,70.7,25926.85,25950.0,25750,208845,710385,2535,28145 +NIFTY,2026-02-10 13:56:00,2026-02-17,269.0,73.4,25915.1,25900.0,25750,208975,716365,3835,19695 +NIFTY,2026-02-10 13:57:00,2026-02-17,266.55,73.35,25913.55,25900.0,25750,208975,716365,4940,11310 +NIFTY,2026-02-10 13:58:00,2026-02-17,267.7,72.65,25914.15,25900.0,25750,208975,716365,1755,7020 +NIFTY,2026-02-10 13:59:00,2026-02-17,263.8,74.0,25910.35,25900.0,25750,210600,710775,2275,31265 +NIFTY,2026-02-10 14:00:00,2026-02-17,260.2,74.7,25905.95,25900.0,25750,210600,710775,2795,38675 +NIFTY,2026-02-10 14:01:00,2026-02-17,260.05,75.0,25901.35,25900.0,25750,210600,710775,2600,19565 +NIFTY,2026-02-10 14:02:00,2026-02-17,255.3,76.35,25896.2,25900.0,25750,214825,694915,5070,48360 +NIFTY,2026-02-10 14:03:00,2026-02-17,253.15,77.1,25896.3,25900.0,25750,214825,694915,6435,50440 +NIFTY,2026-02-10 14:04:00,2026-02-17,256.15,75.05,25901.7,25900.0,25750,214825,694915,2210,40755 +NIFTY,2026-02-10 14:05:00,2026-02-17,258.45,74.75,25908.8,25900.0,25750,219310,704470,10790,23660 +NIFTY,2026-02-10 14:06:00,2026-02-17,261.5,73.2,25910.8,25900.0,25750,219310,704470,6890,24960 +NIFTY,2026-02-10 14:07:00,2026-02-17,265.25,70.4,25919.9,25900.0,25750,219310,704470,4810,26910 +NIFTY,2026-02-10 14:08:00,2026-02-17,259.5,73.5,25911.85,25900.0,25750,219180,735475,2925,63050 +NIFTY,2026-02-10 14:09:00,2026-02-17,261.1,72.95,25911.75,25900.0,25750,219180,735475,2340,31785 +NIFTY,2026-02-10 14:10:00,2026-02-17,256.7,73.95,25908.15,25900.0,25750,219180,735475,1365,21515 +NIFTY,2026-02-10 14:11:00,2026-02-17,253.7,76.75,25901.85,25900.0,25750,218855,712140,3770,30745 +NIFTY,2026-02-10 14:12:00,2026-02-17,257.35,75.3,25905.95,25900.0,25750,218855,712140,910,18200 +NIFTY,2026-02-10 14:13:00,2026-02-17,264.1,72.7,25911.35,25900.0,25750,218855,712140,4290,26130 +NIFTY,2026-02-10 14:14:00,2026-02-17,266.0,71.2,25918.15,25900.0,25750,219245,709735,4095,16965 +NIFTY,2026-02-10 14:15:00,2026-02-17,267.8,70.65,25924.7,25900.0,25750,219245,709735,2860,56680 +NIFTY,2026-02-10 14:16:00,2026-02-17,269.6,70.05,25928.75,25950.0,25750,219245,709735,2145,28080 +NIFTY,2026-02-10 14:17:00,2026-02-17,274.35,67.6,25937.2,25950.0,25750,218205,731965,4810,29120 +NIFTY,2026-02-10 14:18:00,2026-02-17,272.7,68.4,25938.9,25950.0,25750,218205,731965,3575,15080 +NIFTY,2026-02-10 14:19:00,2026-02-17,275.0,66.8,25943.0,25950.0,25750,218205,731965,2470,17680 +NIFTY,2026-02-10 14:20:00,2026-02-17,271.2,68.4,25931.3,25950.0,25750,216710,741715,2860,14625 +NIFTY,2026-02-10 14:21:00,2026-02-17,272.0,67.75,25932.65,25950.0,25750,216710,741715,1105,5525 +NIFTY,2026-02-10 14:22:00,2026-02-17,268.2,68.55,25927.7,25950.0,25750,216710,741715,715,12740 +NIFTY,2026-02-10 14:23:00,2026-02-17,265.5,69.55,25922.55,25900.0,25750,215670,741130,2990,19435 +NIFTY,2026-02-10 14:24:00,2026-02-17,268.7,69.2,25924.45,25900.0,25750,215670,741130,1950,14690 +NIFTY,2026-02-10 14:25:00,2026-02-17,270.0,68.55,25924.9,25900.0,25750,215670,741130,1170,10400 +NIFTY,2026-02-10 14:26:00,2026-02-17,270.0,68.65,25927.1,25950.0,25750,216060,750100,1625,16445 +NIFTY,2026-02-10 14:27:00,2026-02-17,263.55,71.4,25920.6,25900.0,25750,216060,750100,1560,17875 +NIFTY,2026-02-10 14:28:00,2026-02-17,264.25,69.8,25923.85,25900.0,25750,216060,750100,1755,15470 +NIFTY,2026-02-10 14:29:00,2026-02-17,264.75,70.35,25920.4,25900.0,25750,218790,753545,4810,6955 +NIFTY,2026-02-10 14:30:00,2026-02-17,267.95,69.25,25924.6,25900.0,25750,218790,753545,2405,18265 +NIFTY,2026-02-10 14:31:00,2026-02-17,263.65,69.85,25921.3,25900.0,25750,218790,753545,1235,21970 +NIFTY,2026-02-10 14:32:00,2026-02-17,268.1,67.6,25927.1,25950.0,25750,218270,774475,1495,42315 +NIFTY,2026-02-10 14:33:00,2026-02-17,267.7,68.55,25925.2,25950.0,25750,218270,774475,1885,8515 +NIFTY,2026-02-10 14:34:00,2026-02-17,265.85,69.35,25924.15,25900.0,25750,218270,774475,65,8905 +NIFTY,2026-02-10 14:35:00,2026-02-17,264.55,68.55,25925.65,25950.0,25750,218270,769470,130,14430 +NIFTY,2026-02-10 14:36:00,2026-02-17,267.65,68.5,25927.3,25950.0,25750,217945,769470,780,16575 +NIFTY,2026-02-10 14:37:00,2026-02-17,267.0,68.7,25927.45,25950.0,25750,217945,769470,585,5590 +NIFTY,2026-02-10 14:38:00,2026-02-17,261.95,70.6,25920.55,25900.0,25750,218205,766025,4550,16315 +NIFTY,2026-02-10 14:39:00,2026-02-17,258.5,71.75,25916.2,25900.0,25750,218205,766025,2080,13910 +NIFTY,2026-02-10 14:40:00,2026-02-17,260.2,71.1,25914.25,25900.0,25750,218205,766025,3965,12610 +NIFTY,2026-02-10 14:41:00,2026-02-17,258.2,71.95,25910.55,25900.0,25750,220740,760565,910,12090 +NIFTY,2026-02-10 14:42:00,2026-02-17,258.55,71.75,25909.1,25900.0,25750,220740,760565,1040,5395 +NIFTY,2026-02-10 14:43:00,2026-02-17,258.85,72.0,25906.2,25900.0,25750,220740,760565,1560,9035 +NIFTY,2026-02-10 14:44:00,2026-02-17,265.0,70.15,25912.7,25900.0,25750,221325,774605,1105,37115 +NIFTY,2026-02-10 14:45:00,2026-02-17,269.25,67.1,25923.25,25900.0,25750,221325,774605,2925,39195 +NIFTY,2026-02-10 14:46:00,2026-02-17,271.6,66.35,25927.85,25950.0,25750,221325,774605,1625,17680 +NIFTY,2026-02-10 14:47:00,2026-02-17,271.15,66.85,25926.9,25950.0,25750,221130,775580,5590,12805 +NIFTY,2026-02-10 14:48:00,2026-02-17,267.5,68.25,25924.2,25900.0,25750,221130,775580,3705,11700 +NIFTY,2026-02-10 14:49:00,2026-02-17,268.8,68.0,25928.7,25950.0,25750,221130,775580,2730,7345 +NIFTY,2026-02-10 14:50:00,2026-02-17,269.5,68.2,25927.0,25950.0,25750,222040,778115,1625,5915 +NIFTY,2026-02-10 14:51:00,2026-02-17,271.5,66.75,25929.25,25950.0,25750,222040,778115,910,14300 +NIFTY,2026-02-10 14:52:00,2026-02-17,273.5,66.4,25933.65,25950.0,25750,222040,778115,3835,14560 +NIFTY,2026-02-10 14:53:00,2026-02-17,271.2,66.1,25932.5,25950.0,25750,222040,782405,3380,15535 +NIFTY,2026-02-10 14:54:00,2026-02-17,272.9,65.3,25935.55,25950.0,25750,222820,782405,3185,45045 +NIFTY,2026-02-10 14:55:00,2026-02-17,273.6,65.0,25932.95,25950.0,25750,222820,782405,2860,8970 +NIFTY,2026-02-10 14:56:00,2026-02-17,274.95,64.0,25935.55,25950.0,25750,223925,767065,2210,10530 +NIFTY,2026-02-10 14:57:00,2026-02-17,274.8,63.25,25937.65,25950.0,25750,223925,767065,2470,21775 +NIFTY,2026-02-10 14:58:00,2026-02-17,276.0,62.85,25939.55,25950.0,25750,223925,767065,1755,20345 +NIFTY,2026-02-10 14:59:00,2026-02-17,274.15,63.2,25940.6,25950.0,25750,226590,768820,7475,34710 +NIFTY,2026-02-10 15:00:00,2026-02-17,270.5,63.2,25942.45,25950.0,25750,226590,768820,7995,42575 +NIFTY,2026-02-10 15:01:00,2026-02-17,284.4,58.2,25964.1,25950.0,25750,226590,768820,12935,57265 +NIFTY,2026-02-10 15:02:00,2026-02-17,279.4,60.1,25953.4,25950.0,25750,223795,799825,8255,63505 +NIFTY,2026-02-10 15:03:00,2026-02-17,277.75,60.4,25950.5,25950.0,25750,223795,799825,4290,32630 +NIFTY,2026-02-10 15:04:00,2026-02-17,276.8,61.05,25951.4,25950.0,25750,223795,799825,2470,25610 +NIFTY,2026-02-10 15:05:00,2026-02-17,277.25,60.2,25950.65,25950.0,25750,222820,801450,5200,31590 +NIFTY,2026-02-10 15:06:00,2026-02-17,274.1,62.1,25932.4,25950.0,25750,222820,801450,2795,73320 +NIFTY,2026-02-10 15:07:00,2026-02-17,277.5,60.95,25941.3,25950.0,25750,222820,801450,2340,33865 +NIFTY,2026-02-10 15:08:00,2026-02-17,280.85,58.8,25962.3,25950.0,25750,222300,843700,4745,46345 +NIFTY,2026-02-10 15:09:00,2026-02-17,281.1,59.35,25960.3,25950.0,25750,222300,843700,3900,88855 +NIFTY,2026-02-10 15:10:00,2026-02-17,279.15,60.1,25941.2,25950.0,25750,222300,843700,2340,97500 +NIFTY,2026-02-10 15:11:00,2026-02-17,278.5,60.65,25941.8,25950.0,25750,222885,796640,4550,71175 +NIFTY,2026-02-10 15:12:00,2026-02-17,277.5,61.15,25937.85,25950.0,25750,222885,796640,3185,83460 +NIFTY,2026-02-10 15:13:00,2026-02-17,273.55,62.15,25933.3,25950.0,25750,222885,796640,2860,72085 +NIFTY,2026-02-10 15:14:00,2026-02-17,273.0,62.6,25933.95,25950.0,25750,226265,799175,2470,37245 +NIFTY,2026-02-10 15:15:00,2026-02-17,273.85,63.75,25927.75,25950.0,25750,226265,799175,4485,41080 +NIFTY,2026-02-10 15:16:00,2026-02-17,274.9,63.8,25933.65,25950.0,25750,226265,799175,5135,50830 +NIFTY,2026-02-10 15:17:00,2026-02-17,270.2,65.15,25920.25,25900.0,25750,228735,786500,3315,44070 +NIFTY,2026-02-10 15:18:00,2026-02-17,265.8,65.9,25917.6,25900.0,25750,228735,786500,8515,31330 +NIFTY,2026-02-10 15:19:00,2026-02-17,266.2,66.85,25919.3,25900.0,25750,228735,786500,2340,47710 +NIFTY,2026-02-10 15:20:00,2026-02-17,265.2,68.55,25916.1,25900.0,25750,235690,788970,1560,56810 +NIFTY,2026-02-10 15:21:00,2026-02-17,265.65,67.65,25916.65,25900.0,25750,235690,788970,4355,83395 +NIFTY,2026-02-10 15:22:00,2026-02-17,265.75,67.85,25914.3,25900.0,25750,235690,788970,6175,30745 +NIFTY,2026-02-10 15:23:00,2026-02-17,262.8,68.35,25914.4,25900.0,25750,236405,821795,4095,24115 +NIFTY,2026-02-10 15:24:00,2026-02-17,261.8,68.8,25911.55,25900.0,25750,236405,821795,3055,18525 +NIFTY,2026-02-10 15:25:00,2026-02-17,260.85,69.55,25910.9,25900.0,25750,236405,821795,4095,54925 +NIFTY,2026-02-10 15:26:00,2026-02-17,260.9,68.35,25915.15,25900.0,25750,234000,814840,6565,25350 +NIFTY,2026-02-10 15:27:00,2026-02-17,262.95,67.15,25915.8,25900.0,25750,234000,814840,12350,33540 +NIFTY,2026-02-10 15:28:00,2026-02-17,262.4,67.05,25915.05,25900.0,25750,234000,814840,9230,47580 +NIFTY,2026-02-10 15:29:00,2026-02-17,261.5,68.8,25916.8,25900.0,25750,240955,848640,17485,66495 +NIFTY,2026-02-10 09:15:00,2026-02-17,235.8,94.6,25910.1,25900.0,25800,1553370,1525550,408590,545870 +NIFTY,2026-02-10 09:16:00,2026-02-17,244.4,90.0,25931.0,25950.0,25800,1563640,1665365,174460,342745 +NIFTY,2026-02-10 09:17:00,2026-02-17,242.45,91.15,25919.25,25900.0,25800,1563640,1665365,171470,151710 +NIFTY,2026-02-10 09:18:00,2026-02-17,247.0,88.6,25926.6,25950.0,25800,1563640,1665365,87620,125450 +NIFTY,2026-02-10 09:19:00,2026-02-17,244.0,90.8,25918.1,25900.0,25800,1560455,1797185,81185,87230 +NIFTY,2026-02-10 09:20:00,2026-02-17,239.9,92.1,25911.25,25900.0,25800,1560455,1797185,77155,93665 +NIFTY,2026-02-10 09:21:00,2026-02-17,235.25,93.6,25905.65,25900.0,25800,1560455,1797185,64935,95225 +NIFTY,2026-02-10 09:22:00,2026-02-17,235.2,93.75,25904.85,25900.0,25800,1589770,1833715,32240,57785 +NIFTY,2026-02-10 09:23:00,2026-02-17,233.85,94.4,25903.7,25900.0,25800,1589770,1833715,85605,98345 +NIFTY,2026-02-10 09:24:00,2026-02-17,239.65,91.3,25914.9,25900.0,25800,1589770,1833715,49790,49920 +NIFTY,2026-02-10 09:25:00,2026-02-17,236.15,92.0,25912.15,25900.0,25800,1595100,1870635,50245,51285 +NIFTY,2026-02-10 09:26:00,2026-02-17,238.8,90.5,25917.3,25900.0,25800,1595100,1870635,30160,84760 +NIFTY,2026-02-10 09:27:00,2026-02-17,238.0,91.5,25918.85,25900.0,25800,1595100,1870635,35555,69940 +NIFTY,2026-02-10 09:28:00,2026-02-17,240.1,91.4,25920.1,25900.0,25800,1617720,1902420,28275,38935 +NIFTY,2026-02-10 09:29:00,2026-02-17,238.6,91.1,25917.6,25900.0,25800,1617720,1902420,26260,58435 +NIFTY,2026-02-10 09:30:00,2026-02-17,240.0,89.9,25917.5,25900.0,25800,1617720,1902420,69160,72345 +NIFTY,2026-02-10 09:31:00,2026-02-17,234.9,92.4,25911.4,25900.0,25800,1657175,1946425,30290,59800 +NIFTY,2026-02-10 09:32:00,2026-02-17,239.4,89.6,25921.6,25900.0,25800,1657175,1946425,21060,77285 +NIFTY,2026-02-10 09:33:00,2026-02-17,250.5,85.35,25936.55,25950.0,25800,1657175,1946425,166075,132470 +NIFTY,2026-02-10 09:34:00,2026-02-17,256.0,83.35,25943.75,25950.0,25800,1639560,2082535,143130,122460 +NIFTY,2026-02-10 09:35:00,2026-02-17,257.85,83.0,25946.8,25950.0,25800,1639560,2082535,57980,80470 +NIFTY,2026-02-10 09:36:00,2026-02-17,257.7,83.9,25946.55,25950.0,25800,1639560,2082535,45305,58825 +NIFTY,2026-02-10 09:37:00,2026-02-17,255.6,84.75,25940.2,25950.0,25800,1593540,2128035,48750,58435 +NIFTY,2026-02-10 09:38:00,2026-02-17,257.9,84.3,25942.6,25950.0,25800,1593540,2128035,27625,41665 +NIFTY,2026-02-10 09:39:00,2026-02-17,256.55,84.85,25941.15,25950.0,25800,1593540,2128035,35815,52195 +NIFTY,2026-02-10 09:40:00,2026-02-17,257.7,83.95,25944.75,25950.0,25800,1579500,2154815,20475,192465 +NIFTY,2026-02-10 09:41:00,2026-02-17,259.8,83.1,25947.8,25950.0,25800,1579500,2154815,49725,71695 +NIFTY,2026-02-10 09:42:00,2026-02-17,261.35,83.3,25950.0,25950.0,25800,1579500,2154815,45630,89895 +NIFTY,2026-02-10 09:43:00,2026-02-17,261.75,83.25,25949.3,25950.0,25800,1555970,2274090,16510,56745 +NIFTY,2026-02-10 09:44:00,2026-02-17,262.05,82.6,25949.4,25950.0,25800,1555970,2274090,12480,48620 +NIFTY,2026-02-10 09:45:00,2026-02-17,260.9,82.8,25949.7,25950.0,25800,1555970,2274090,20865,42185 +NIFTY,2026-02-10 09:46:00,2026-02-17,264.2,82.25,25954.55,25950.0,25800,1550770,2337140,39390,59605 +NIFTY,2026-02-10 09:47:00,2026-02-17,268.35,81.9,25959.5,25950.0,25800,1550770,2337140,58435,43355 +NIFTY,2026-02-10 09:48:00,2026-02-17,267.1,82.85,25957.65,25950.0,25800,1550770,2337140,37895,85930 +NIFTY,2026-02-10 09:49:00,2026-02-17,258.85,84.2,25948.2,25950.0,25800,1520935,2341820,34840,59670 +NIFTY,2026-02-10 09:50:00,2026-02-17,256.35,85.3,25943.55,25950.0,25800,1520935,2341820,39000,75660 +NIFTY,2026-02-10 09:51:00,2026-02-17,262.7,83.65,25951.0,25950.0,25800,1520935,2341820,19825,32760 +NIFTY,2026-02-10 09:52:00,2026-02-17,260.25,85.0,25949.9,25950.0,25800,1511640,2373410,13910,27950 +NIFTY,2026-02-10 09:53:00,2026-02-17,253.6,86.05,25940.6,25950.0,25800,1511640,2373410,25415,54990 +NIFTY,2026-02-10 09:54:00,2026-02-17,249.75,87.0,25932.2,25950.0,25800,1511640,2373410,35555,64675 +NIFTY,2026-02-10 09:55:00,2026-02-17,255.2,85.3,25936.6,25950.0,25800,1502995,2386215,32500,64480 +NIFTY,2026-02-10 09:56:00,2026-02-17,259.6,84.05,25948.5,25950.0,25800,1502995,2386215,31590,45175 +NIFTY,2026-02-10 09:57:00,2026-02-17,258.6,84.75,25942.75,25950.0,25800,1502995,2386215,18265,36660 +NIFTY,2026-02-10 09:58:00,2026-02-17,258.45,84.3,25947.7,25950.0,25800,1505530,2404805,13585,29315 +NIFTY,2026-02-10 09:59:00,2026-02-17,260.4,83.45,25949.3,25950.0,25800,1505530,2404805,13000,47580 +NIFTY,2026-02-10 10:00:00,2026-02-17,263.05,82.5,25955.45,25950.0,25800,1505530,2404805,23530,33280 +NIFTY,2026-02-10 10:01:00,2026-02-17,258.85,83.85,25946.6,25950.0,25800,1502865,2429960,21645,39715 +NIFTY,2026-02-10 10:02:00,2026-02-17,262.4,82.45,25955.6,25950.0,25800,1502865,2429960,22035,33605 +NIFTY,2026-02-10 10:03:00,2026-02-17,263.0,82.45,25956.85,25950.0,25800,1502865,2429960,21060,34645 +NIFTY,2026-02-10 10:04:00,2026-02-17,262.15,82.75,25954.9,25950.0,25800,1497470,2461680,14560,18980 +NIFTY,2026-02-10 10:05:00,2026-02-17,260.2,83.25,25954.5,25950.0,25800,1497470,2461680,14820,25870 +NIFTY,2026-02-10 10:06:00,2026-02-17,265.95,81.7,25961.7,25950.0,25800,1497470,2461680,33865,47580 +NIFTY,2026-02-10 10:07:00,2026-02-17,265.65,82.3,25959.55,25950.0,25800,1492790,2481830,29705,42575 +NIFTY,2026-02-10 10:08:00,2026-02-17,262.25,83.1,25955.2,25950.0,25800,1492790,2481830,18005,32565 +NIFTY,2026-02-10 10:09:00,2026-02-17,261.5,83.35,25951.6,25950.0,25800,1492790,2481830,16835,37440 +NIFTY,2026-02-10 10:10:00,2026-02-17,260.0,83.45,25949.65,25950.0,25800,1483690,2502305,6500,19435 +NIFTY,2026-02-10 10:11:00,2026-02-17,257.85,83.8,25944.9,25950.0,25800,1483690,2502305,22295,33280 +NIFTY,2026-02-10 10:12:00,2026-02-17,262.9,81.9,25951.0,25950.0,25800,1483690,2502305,20215,47060 +NIFTY,2026-02-10 10:13:00,2026-02-17,257.55,84.2,25944.25,25950.0,25800,1475370,2519660,19305,29510 +NIFTY,2026-02-10 10:14:00,2026-02-17,257.5,84.05,25943.2,25950.0,25800,1475370,2519660,5850,6825 +NIFTY,2026-02-10 10:15:00,2026-02-17,261.8,82.35,25952.75,25950.0,25800,1475370,2519660,19890,18070 +NIFTY,2026-02-10 10:16:00,2026-02-17,266.0,80.5,25963.65,25950.0,25800,1478750,2527265,19500,25870 +NIFTY,2026-02-10 10:17:00,2026-02-17,264.35,81.35,25962.25,25950.0,25800,1478750,2527265,24050,32175 +NIFTY,2026-02-10 10:18:00,2026-02-17,266.95,81.1,25967.25,25950.0,25800,1478750,2527265,17355,34060 +NIFTY,2026-02-10 10:19:00,2026-02-17,265.65,80.9,25966.0,25950.0,25800,1479335,2543190,45760,100035 +NIFTY,2026-02-10 10:20:00,2026-02-17,264.55,81.5,25960.95,25950.0,25800,1479335,2543190,11960,45695 +NIFTY,2026-02-10 10:21:00,2026-02-17,263.25,81.85,25960.4,25950.0,25800,1479335,2543190,5590,16770 +NIFTY,2026-02-10 10:22:00,2026-02-17,263.4,81.7,25963.6,25950.0,25800,1474980,2567500,7475,32305 +NIFTY,2026-02-10 10:23:00,2026-02-17,263.55,81.55,25963.3,25950.0,25800,1474980,2567500,2730,8385 +NIFTY,2026-02-10 10:24:00,2026-02-17,264.7,81.4,25963.95,25950.0,25800,1474980,2567500,4875,18460 +NIFTY,2026-02-10 10:25:00,2026-02-17,264.7,81.15,25965.8,25950.0,25800,1474525,2582190,6500,9555 +NIFTY,2026-02-10 10:26:00,2026-02-17,265.6,81.55,25966.5,25950.0,25800,1474525,2582190,10530,36465 +NIFTY,2026-02-10 10:27:00,2026-02-17,263.85,82.25,25963.25,25950.0,25800,1474525,2582190,12805,73840 +NIFTY,2026-02-10 10:28:00,2026-02-17,264.75,81.95,25965.6,25950.0,25800,1476215,2620930,5655,57005 +NIFTY,2026-02-10 10:29:00,2026-02-17,263.9,82.0,25963.4,25950.0,25800,1476215,2620930,4615,52130 +NIFTY,2026-02-10 10:30:00,2026-02-17,264.8,81.3,25965.95,25950.0,25800,1476215,2620930,4160,19500 +NIFTY,2026-02-10 10:31:00,2026-02-17,266.0,80.5,25966.45,25950.0,25800,1473485,2694835,13585,70655 +NIFTY,2026-02-10 10:32:00,2026-02-17,268.35,79.65,25970.1,25950.0,25800,1473485,2694835,17030,34775 +NIFTY,2026-02-10 10:33:00,2026-02-17,271.9,78.5,25976.05,26000.0,25800,1473485,2694835,34450,63830 +NIFTY,2026-02-10 10:34:00,2026-02-17,274.35,78.7,25976.75,26000.0,25800,1453075,2726165,46345,72865 +NIFTY,2026-02-10 10:35:00,2026-02-17,272.55,78.85,25974.45,25950.0,25800,1453075,2726165,14950,32175 +NIFTY,2026-02-10 10:36:00,2026-02-17,273.35,79.2,25975.0,26000.0,25800,1453075,2726165,13195,39130 +NIFTY,2026-02-10 10:37:00,2026-02-17,273.85,79.35,25975.7,26000.0,25800,1445145,2745340,13975,25610 +NIFTY,2026-02-10 10:38:00,2026-02-17,271.25,80.0,25970.35,25950.0,25800,1445145,2745340,20020,21450 +NIFTY,2026-02-10 10:39:00,2026-02-17,271.25,79.65,25969.7,25950.0,25800,1445145,2745340,11895,21580 +NIFTY,2026-02-10 10:40:00,2026-02-17,265.2,81.15,25959.1,25950.0,25800,1439360,2761655,24830,40560 +NIFTY,2026-02-10 10:41:00,2026-02-17,268.45,80.6,25958.35,25950.0,25800,1439360,2761655,33280,57005 +NIFTY,2026-02-10 10:42:00,2026-02-17,267.0,81.0,25959.65,25950.0,25800,1439360,2761655,14105,57590 +NIFTY,2026-02-10 10:43:00,2026-02-17,266.25,80.8,25960.25,25950.0,25800,1430975,2751840,6175,28080 +NIFTY,2026-02-10 10:44:00,2026-02-17,265.0,81.3,25960.7,25950.0,25800,1430975,2751840,6890,26975 +NIFTY,2026-02-10 10:45:00,2026-02-17,266.65,80.85,25961.65,25950.0,25800,1430975,2751840,31590,24310 +NIFTY,2026-02-10 10:46:00,2026-02-17,267.45,80.6,25967.4,25950.0,25800,1423370,2771730,8905,24115 +NIFTY,2026-02-10 10:47:00,2026-02-17,269.45,80.0,25971.7,25950.0,25800,1423370,2771730,10595,41405 +NIFTY,2026-02-10 10:48:00,2026-02-17,269.5,80.25,25968.25,25950.0,25800,1423370,2771730,6825,28080 +NIFTY,2026-02-10 10:49:00,2026-02-17,265.9,81.6,25959.4,25950.0,25800,1420640,2810860,8320,42315 +NIFTY,2026-02-10 10:50:00,2026-02-17,266.5,80.6,25968.8,25950.0,25800,1420640,2810860,10205,24115 +NIFTY,2026-02-10 10:51:00,2026-02-17,264.5,81.7,25960.65,25950.0,25800,1420640,2810860,6305,13845 +NIFTY,2026-02-10 10:52:00,2026-02-17,262.0,82.4,25956.5,25950.0,25800,1417585,2836795,9425,21320 +NIFTY,2026-02-10 10:53:00,2026-02-17,263.7,81.6,25959.7,25950.0,25800,1417585,2836795,10530,17030 +NIFTY,2026-02-10 10:54:00,2026-02-17,263.35,81.65,25958.3,25950.0,25800,1417585,2836795,3770,7280 +NIFTY,2026-02-10 10:55:00,2026-02-17,264.25,81.5,25960.0,25950.0,25800,1415505,2836795,2990,15665 +NIFTY,2026-02-10 10:56:00,2026-02-17,266.45,80.4,25963.75,25950.0,25800,1415505,2836795,6630,16965 +NIFTY,2026-02-10 10:57:00,2026-02-17,263.6,81.8,25957.4,25950.0,25800,1415505,2836795,6305,13065 +NIFTY,2026-02-10 10:58:00,2026-02-17,263.75,81.4,25957.4,25950.0,25800,1414855,2836145,5330,14820 +NIFTY,2026-02-10 10:59:00,2026-02-17,263.45,82.1,25959.8,25950.0,25800,1414855,2836145,4355,18330 +NIFTY,2026-02-10 11:00:00,2026-02-17,262.55,81.6,25960.25,25950.0,25800,1414855,2836145,4355,16705 +NIFTY,2026-02-10 11:01:00,2026-02-17,266.1,81.0,25963.4,25950.0,25800,1413425,2842580,15405,19045 +NIFTY,2026-02-10 11:02:00,2026-02-17,266.3,80.35,25967.3,25950.0,25800,1413425,2842580,10335,36595 +NIFTY,2026-02-10 11:03:00,2026-02-17,265.35,80.65,25966.8,25950.0,25800,1413425,2842580,4030,9165 +NIFTY,2026-02-10 11:04:00,2026-02-17,266.0,81.0,25964.6,25950.0,25800,1412125,2845115,2990,4745 +NIFTY,2026-02-10 11:05:00,2026-02-17,266.35,80.8,25965.35,25950.0,25800,1412125,2845115,5460,4680 +NIFTY,2026-02-10 11:06:00,2026-02-17,269.0,79.65,25969.1,25950.0,25800,1412125,2845115,10400,33085 +NIFTY,2026-02-10 11:07:00,2026-02-17,267.25,80.35,25965.75,25950.0,25800,1412125,2853500,9360,8060 +NIFTY,2026-02-10 11:08:00,2026-02-17,268.3,79.95,25966.9,25950.0,25800,1412125,2853500,2405,5525 +NIFTY,2026-02-10 11:09:00,2026-02-17,266.9,80.75,25961.55,25950.0,25800,1412125,2853500,3380,15600 +NIFTY,2026-02-10 11:10:00,2026-02-17,266.55,80.4,25961.45,25950.0,25800,1410890,2859870,4225,12935 +NIFTY,2026-02-10 11:11:00,2026-02-17,267.1,80.0,25962.65,25950.0,25800,1410890,2859870,5070,6240 +NIFTY,2026-02-10 11:12:00,2026-02-17,265.0,81.05,25957.5,25950.0,25800,1410890,2859870,6305,15275 +NIFTY,2026-02-10 11:13:00,2026-02-17,266.3,80.75,25960.0,25950.0,25800,1413100,2871245,21385,9555 +NIFTY,2026-02-10 11:14:00,2026-02-17,267.0,80.5,25959.7,25950.0,25800,1413100,2871245,1430,15990 +NIFTY,2026-02-10 11:15:00,2026-02-17,267.5,80.25,25962.85,25950.0,25800,1413100,2871245,8190,19760 +NIFTY,2026-02-10 11:16:00,2026-02-17,266.15,80.6,25962.35,25950.0,25800,1414595,2880475,2925,3835 +NIFTY,2026-02-10 11:17:00,2026-02-17,264.55,81.3,25959.05,25950.0,25800,1414595,2880475,4355,10205 +NIFTY,2026-02-10 11:18:00,2026-02-17,261.3,82.15,25957.05,25950.0,25800,1414595,2880475,11180,13780 +NIFTY,2026-02-10 11:19:00,2026-02-17,262.9,81.4,25959.15,25950.0,25800,1414595,2873065,9750,17030 +NIFTY,2026-02-10 11:20:00,2026-02-17,261.45,82.15,25956.85,25950.0,25800,1414595,2873065,7865,16120 +NIFTY,2026-02-10 11:21:00,2026-02-17,263.45,81.45,25958.65,25950.0,25800,1414595,2873065,12935,11180 +NIFTY,2026-02-10 11:22:00,2026-02-17,261.5,81.5,25959.0,25950.0,25800,1415310,2884180,8840,33865 +NIFTY,2026-02-10 11:23:00,2026-02-17,258.6,82.0,25954.15,25950.0,25800,1415310,2884180,20410,24700 +NIFTY,2026-02-10 11:24:00,2026-02-17,257.8,82.6,25952.45,25950.0,25800,1415310,2884180,9230,27625 +NIFTY,2026-02-10 11:25:00,2026-02-17,256.1,82.55,25950.6,25950.0,25800,1401855,2891655,46215,65910 +NIFTY,2026-02-10 11:26:00,2026-02-17,260.0,81.6,25954.95,25950.0,25800,1401855,2891655,16185,16380 +NIFTY,2026-02-10 11:27:00,2026-02-17,260.4,81.45,25956.95,25950.0,25800,1401855,2891655,10530,17160 +NIFTY,2026-02-10 11:28:00,2026-02-17,260.25,82.0,25956.15,25950.0,25800,1399515,2880995,3250,24635 +NIFTY,2026-02-10 11:29:00,2026-02-17,259.0,82.2,25953.3,25950.0,25800,1399515,2880995,2990,9360 +NIFTY,2026-02-10 11:30:00,2026-02-17,260.05,81.6,25958.6,25950.0,25800,1399515,2880995,9945,9945 +NIFTY,2026-02-10 11:31:00,2026-02-17,260.9,81.5,25958.7,25950.0,25800,1389960,2880540,6435,9620 +NIFTY,2026-02-10 11:32:00,2026-02-17,261.05,81.0,25958.35,25950.0,25800,1389960,2880540,12090,15015 +NIFTY,2026-02-10 11:33:00,2026-02-17,260.5,81.4,25956.05,25950.0,25800,1389960,2880540,7345,21255 +NIFTY,2026-02-10 11:34:00,2026-02-17,260.75,81.4,25956.35,25950.0,25800,1389245,2881775,975,10725 +NIFTY,2026-02-10 11:35:00,2026-02-17,261.3,82.1,25958.35,25950.0,25800,1389245,2881775,5330,20215 +NIFTY,2026-02-10 11:36:00,2026-02-17,258.0,82.8,25950.8,25950.0,25800,1389245,2881775,7280,46345 +NIFTY,2026-02-10 11:37:00,2026-02-17,254.3,83.45,25942.95,25950.0,25800,1389440,2887820,12740,37960 +NIFTY,2026-02-10 11:38:00,2026-02-17,258.4,82.3,25950.85,25950.0,25800,1389440,2887820,5525,19370 +NIFTY,2026-02-10 11:39:00,2026-02-17,259.85,81.4,25953.45,25950.0,25800,1389440,2887820,5590,24310 +NIFTY,2026-02-10 11:40:00,2026-02-17,258.6,81.45,25952.65,25950.0,25800,1386060,2895360,8775,21905 +NIFTY,2026-02-10 11:41:00,2026-02-17,259.05,81.75,25950.35,25950.0,25800,1386060,2895360,2925,9100 +NIFTY,2026-02-10 11:42:00,2026-02-17,256.0,82.45,25948.0,25950.0,25800,1386060,2895360,5135,12155 +NIFTY,2026-02-10 11:43:00,2026-02-17,258.1,82.15,25949.65,25950.0,25800,1385475,2895165,8775,25220 +NIFTY,2026-02-10 11:44:00,2026-02-17,257.75,82.25,25950.0,25950.0,25800,1385475,2895165,5980,9360 +NIFTY,2026-02-10 11:45:00,2026-02-17,259.05,81.75,25951.15,25950.0,25800,1385475,2895165,5850,11700 +NIFTY,2026-02-10 11:46:00,2026-02-17,259.6,81.45,25951.1,25950.0,25800,1379300,2899065,7735,26390 +NIFTY,2026-02-10 11:47:00,2026-02-17,255.85,83.3,25946.15,25950.0,25800,1379300,2899065,5590,28340 +NIFTY,2026-02-10 11:48:00,2026-02-17,255.35,83.55,25948.15,25950.0,25800,1379300,2899065,12675,15470 +NIFTY,2026-02-10 11:49:00,2026-02-17,256.4,83.0,25949.3,25950.0,25800,1381380,2890095,3510,12025 +NIFTY,2026-02-10 11:50:00,2026-02-17,254.0,83.75,25946.2,25950.0,25800,1381380,2890095,4095,21320 +NIFTY,2026-02-10 11:51:00,2026-02-17,253.35,82.9,25946.0,25950.0,25800,1381380,2890095,5785,24245 +NIFTY,2026-02-10 11:52:00,2026-02-17,257.95,81.85,25951.35,25950.0,25800,1384175,2881905,5915,13910 +NIFTY,2026-02-10 11:53:00,2026-02-17,261.95,80.0,25958.9,25950.0,25800,1384175,2881905,11635,20865 +NIFTY,2026-02-10 11:54:00,2026-02-17,260.6,81.75,25960.1,25950.0,25800,1384175,2881905,9100,35490 +NIFTY,2026-02-10 11:55:00,2026-02-17,260.9,81.35,25956.3,25950.0,25800,1382680,2881580,4550,9490 +NIFTY,2026-02-10 11:56:00,2026-02-17,261.7,80.95,25956.25,25950.0,25800,1382680,2881580,4810,16575 +NIFTY,2026-02-10 11:57:00,2026-02-17,262.0,80.55,25957.35,25950.0,25800,1382680,2881580,1755,13845 +NIFTY,2026-02-10 11:58:00,2026-02-17,262.9,80.0,25957.45,25950.0,25800,1381770,2879500,4030,22035 +NIFTY,2026-02-10 11:59:00,2026-02-17,267.15,79.0,25961.3,25950.0,25800,1381770,2879500,38870,58110 +NIFTY,2026-02-10 12:00:00,2026-02-17,266.6,78.75,25963.6,25950.0,25800,1381770,2879500,11115,28340 +NIFTY,2026-02-10 12:01:00,2026-02-17,266.05,79.35,25961.8,25950.0,25800,1374750,2893735,5655,17420 +NIFTY,2026-02-10 12:02:00,2026-02-17,265.2,79.55,25960.7,25950.0,25800,1374750,2893735,24570,13130 +NIFTY,2026-02-10 12:03:00,2026-02-17,265.9,79.3,25961.85,25950.0,25800,1374750,2893735,2730,16315 +NIFTY,2026-02-10 12:04:00,2026-02-17,267.0,78.7,25964.35,25950.0,25800,1385735,2900950,10465,18265 +NIFTY,2026-02-10 12:05:00,2026-02-17,266.5,79.0,25960.6,25950.0,25800,1385735,2900950,4810,19045 +NIFTY,2026-02-10 12:06:00,2026-02-17,264.1,79.65,25957.55,25950.0,25800,1385735,2900950,11050,21450 +NIFTY,2026-02-10 12:07:00,2026-02-17,264.15,79.6,25956.65,25950.0,25800,1385150,2907905,8190,7410 +NIFTY,2026-02-10 12:08:00,2026-02-17,266.3,79.15,25958.2,25950.0,25800,1385150,2907905,9165,13650 +NIFTY,2026-02-10 12:09:00,2026-02-17,263.55,79.55,25953.95,25950.0,25800,1385150,2907905,16185,65195 +NIFTY,2026-02-10 12:10:00,2026-02-17,263.4,79.6,25955.45,25950.0,25800,1380470,2966080,5070,26325 +NIFTY,2026-02-10 12:11:00,2026-02-17,262.6,79.6,25954.3,25950.0,25800,1380470,2966080,3055,7280 +NIFTY,2026-02-10 12:12:00,2026-02-17,264.7,78.65,25956.85,25950.0,25800,1380470,2966080,3120,20475 +NIFTY,2026-02-10 12:13:00,2026-02-17,265.0,78.1,25961.05,25950.0,25800,1380470,2966080,5070,12350 +NIFTY,2026-02-10 12:14:00,2026-02-17,266.0,78.15,25964.35,25950.0,25800,1383330,2971995,11700,14040 +NIFTY,2026-02-10 12:15:00,2026-02-17,267.8,79.15,25960.9,25950.0,25800,1383330,2971995,11440,32630 +NIFTY,2026-02-10 12:16:00,2026-02-17,268.1,78.05,25965.75,25950.0,25800,1383330,2971995,11440,13130 +NIFTY,2026-02-10 12:17:00,2026-02-17,269.15,77.55,25969.3,25950.0,25800,1382615,2984735,13000,62985 +NIFTY,2026-02-10 12:18:00,2026-02-17,269.5,77.9,25967.45,25950.0,25800,1382615,2984735,26325,22360 +NIFTY,2026-02-10 12:19:00,2026-02-17,269.35,77.45,25968.0,25950.0,25800,1382615,2984735,13130,21190 +NIFTY,2026-02-10 12:20:00,2026-02-17,269.0,77.3,25964.65,25950.0,25800,1364285,3002740,9295,13650 +NIFTY,2026-02-10 12:21:00,2026-02-17,265.0,78.5,25958.45,25950.0,25800,1364285,3002740,6045,25350 +NIFTY,2026-02-10 12:22:00,2026-02-17,267.7,77.85,25962.05,25950.0,25800,1364285,3002740,6890,39910 +NIFTY,2026-02-10 12:23:00,2026-02-17,265.95,78.45,25958.0,25950.0,25800,1360905,3030950,4160,17615 +NIFTY,2026-02-10 12:24:00,2026-02-17,265.9,78.5,25959.2,25950.0,25800,1360905,3030950,1560,9035 +NIFTY,2026-02-10 12:25:00,2026-02-17,263.2,78.6,25956.65,25950.0,25800,1360905,3030950,4095,15015 +NIFTY,2026-02-10 12:26:00,2026-02-17,261.3,78.95,25955.1,25950.0,25800,1361035,3044925,8125,29380 +NIFTY,2026-02-10 12:27:00,2026-02-17,261.6,78.55,25955.15,25950.0,25800,1361035,3044925,5655,12805 +NIFTY,2026-02-10 12:28:00,2026-02-17,263.05,78.2,25956.85,25950.0,25800,1361035,3044925,5135,37245 +NIFTY,2026-02-10 12:29:00,2026-02-17,261.5,78.45,25954.15,25950.0,25800,1363700,3056690,4680,28275 +NIFTY,2026-02-10 12:30:00,2026-02-17,262.35,78.05,25953.15,25950.0,25800,1363700,3056690,3120,34970 +NIFTY,2026-02-10 12:31:00,2026-02-17,262.05,77.95,25956.8,25950.0,25800,1363700,3056690,2665,14105 +NIFTY,2026-02-10 12:32:00,2026-02-17,262.0,78.2,25955.85,25950.0,25800,1364220,3079180,3380,10660 +NIFTY,2026-02-10 12:33:00,2026-02-17,261.0,78.55,25956.15,25950.0,25800,1364220,3079180,1235,13585 +NIFTY,2026-02-10 12:34:00,2026-02-17,261.75,78.0,25956.25,25950.0,25800,1364220,3079180,3770,15730 +NIFTY,2026-02-10 12:35:00,2026-02-17,261.3,78.15,25955.8,25950.0,25800,1365065,3086135,1430,33735 +NIFTY,2026-02-10 12:36:00,2026-02-17,260.05,78.5,25954.65,25950.0,25800,1365065,3086135,5655,17875 +NIFTY,2026-02-10 12:37:00,2026-02-17,260.2,78.4,25954.1,25950.0,25800,1365065,3086135,3380,12350 +NIFTY,2026-02-10 12:38:00,2026-02-17,258.3,79.0,25953.15,25950.0,25800,1365585,3100695,4290,13260 +NIFTY,2026-02-10 12:39:00,2026-02-17,261.3,77.65,25958.0,25950.0,25800,1365585,3100695,4420,23270 +NIFTY,2026-02-10 12:40:00,2026-02-17,261.6,78.0,25958.1,25950.0,25800,1365585,3100695,2470,12285 +NIFTY,2026-02-10 12:41:00,2026-02-17,263.55,76.6,25959.0,25950.0,25800,1366755,3108235,5590,28405 +NIFTY,2026-02-10 12:42:00,2026-02-17,263.35,76.45,25960.95,25950.0,25800,1366755,3108235,3315,20800 +NIFTY,2026-02-10 12:43:00,2026-02-17,262.5,77.0,25960.05,25950.0,25800,1366755,3108235,3575,19630 +NIFTY,2026-02-10 12:44:00,2026-02-17,264.3,76.5,25963.7,25950.0,25800,1368250,3116100,2210,9880 +NIFTY,2026-02-10 12:45:00,2026-02-17,267.5,74.8,25969.8,25950.0,25800,1368250,3116100,16445,61880 +NIFTY,2026-02-10 12:46:00,2026-02-17,267.15,74.65,25971.95,25950.0,25800,1368250,3116100,5135,20800 +NIFTY,2026-02-10 12:47:00,2026-02-17,270.3,73.7,25974.8,25950.0,25800,1366820,3120910,19175,39910 +NIFTY,2026-02-10 12:48:00,2026-02-17,275.35,71.35,25984.6,26000.0,25800,1366820,3120910,68965,108290 +NIFTY,2026-02-10 12:49:00,2026-02-17,274.6,71.3,25984.15,26000.0,25800,1366820,3120910,32045,58305 +NIFTY,2026-02-10 12:50:00,2026-02-17,275.5,71.4,25984.5,26000.0,25800,1377025,3102125,21710,54470 +NIFTY,2026-02-10 12:51:00,2026-02-17,280.0,70.15,25987.85,26000.0,25800,1377025,3102125,35685,92300 +NIFTY,2026-02-10 12:52:00,2026-02-17,277.45,71.8,25983.05,26000.0,25800,1377025,3102125,31460,84435 +NIFTY,2026-02-10 12:53:00,2026-02-17,275.75,72.6,25980.3,26000.0,25800,1377675,3106350,19045,59800 +NIFTY,2026-02-10 12:54:00,2026-02-17,276.0,72.75,25979.4,26000.0,25800,1377675,3106350,12350,30810 +NIFTY,2026-02-10 12:55:00,2026-02-17,275.95,72.65,25980.65,26000.0,25800,1377675,3106350,8515,21385 +NIFTY,2026-02-10 12:56:00,2026-02-17,276.8,72.05,25980.75,26000.0,25800,1384955,3111420,9425,25025 +NIFTY,2026-02-10 12:57:00,2026-02-17,278.1,71.6,25980.7,26000.0,25800,1384955,3111420,6370,18005 +NIFTY,2026-02-10 12:58:00,2026-02-17,278.0,72.15,25979.4,26000.0,25800,1384955,3111420,14105,20410 +NIFTY,2026-02-10 12:59:00,2026-02-17,274.85,73.0,25972.45,25950.0,25800,1387360,3125395,16575,9620 +NIFTY,2026-02-10 13:00:00,2026-02-17,269.0,73.5,25962.9,25950.0,25800,1387360,3125395,46215,51285 +NIFTY,2026-02-10 13:01:00,2026-02-17,268.2,73.95,25961.3,25950.0,25800,1387360,3125395,12155,41730 +NIFTY,2026-02-10 13:02:00,2026-02-17,267.25,74.0,25961.0,25950.0,25800,1381250,3138525,18850,36725 +NIFTY,2026-02-10 13:03:00,2026-02-17,266.9,73.8,25961.9,25950.0,25800,1381250,3138525,7475,14495 +NIFTY,2026-02-10 13:04:00,2026-02-17,267.4,73.55,25966.2,25950.0,25800,1381250,3138525,5005,25285 +NIFTY,2026-02-10 13:05:00,2026-02-17,270.95,72.4,25971.05,25950.0,25800,1383265,3154970,7280,28015 +NIFTY,2026-02-10 13:06:00,2026-02-17,273.0,72.0,25977.4,26000.0,25800,1383265,3154970,15145,32435 +NIFTY,2026-02-10 13:07:00,2026-02-17,271.35,71.8,25974.15,25950.0,25800,1383265,3154970,9425,28210 +NIFTY,2026-02-10 13:08:00,2026-02-17,272.0,71.8,25977.85,26000.0,25800,1387490,3180060,5720,34255 +NIFTY,2026-02-10 13:09:00,2026-02-17,272.3,71.4,25978.7,26000.0,25800,1387490,3180060,9750,17940 +NIFTY,2026-02-10 13:10:00,2026-02-17,271.15,71.9,25976.15,26000.0,25800,1387490,3180060,10140,47320 +NIFTY,2026-02-10 13:11:00,2026-02-17,271.0,72.2,25975.75,26000.0,25800,1388985,3178175,4420,20150 +NIFTY,2026-02-10 13:12:00,2026-02-17,271.7,72.05,25977.8,26000.0,25800,1388985,3178175,2795,16120 +NIFTY,2026-02-10 13:13:00,2026-02-17,271.35,72.5,25974.8,25950.0,25800,1388985,3178175,5720,12025 +NIFTY,2026-02-10 13:14:00,2026-02-17,269.15,73.35,25978.0,26000.0,25800,1389635,3188510,2210,11635 +NIFTY,2026-02-10 13:15:00,2026-02-17,271.2,72.05,25977.85,26000.0,25800,1389635,3188510,9750,29445 +NIFTY,2026-02-10 13:16:00,2026-02-17,269.0,72.3,25976.45,26000.0,25800,1389635,3188510,8125,38285 +NIFTY,2026-02-10 13:17:00,2026-02-17,264.0,73.3,25965.95,25950.0,25800,1391000,3193190,19110,17355 +NIFTY,2026-02-10 13:18:00,2026-02-17,260.25,73.95,25958.6,25950.0,25800,1391000,3193190,13975,47320 +NIFTY,2026-02-10 13:19:00,2026-02-17,256.45,76.0,25948.4,25950.0,25800,1391000,3193190,37505,70330 +NIFTY,2026-02-10 13:20:00,2026-02-17,257.5,75.9,25949.15,25950.0,25800,1399515,3177200,27950,44720 +NIFTY,2026-02-10 13:21:00,2026-02-17,253.55,77.05,25948.25,25950.0,25800,1399515,3177200,28925,59280 +NIFTY,2026-02-10 13:22:00,2026-02-17,244.4,79.75,25936.3,25950.0,25800,1399515,3177200,57070,207350 +NIFTY,2026-02-10 13:23:00,2026-02-17,242.75,80.15,25933.25,25950.0,25800,1409070,3089060,54275,166010 +NIFTY,2026-02-10 13:24:00,2026-02-17,241.9,80.9,25932.1,25950.0,25800,1409070,3089060,35295,88595 +NIFTY,2026-02-10 13:25:00,2026-02-17,247.2,79.45,25939.5,25950.0,25800,1409070,3089060,38285,94315 +NIFTY,2026-02-10 13:26:00,2026-02-17,249.05,78.25,25945.15,25950.0,25800,1420770,3046810,39000,54730 +NIFTY,2026-02-10 13:27:00,2026-02-17,251.8,77.25,25949.85,25950.0,25800,1420770,3046810,19890,57590 +NIFTY,2026-02-10 13:28:00,2026-02-17,247.45,79.3,25945.6,25950.0,25800,1420770,3046810,24960,55575 +NIFTY,2026-02-10 13:29:00,2026-02-17,241.2,81.2,25934.5,25950.0,25800,1423890,3049215,28600,56550 +NIFTY,2026-02-10 13:30:00,2026-02-17,229.0,84.5,25917.0,25900.0,25800,1423890,3049215,90545,213850 +NIFTY,2026-02-10 13:31:00,2026-02-17,224.85,86.95,25909.7,25900.0,25800,1423890,3049215,68445,269425 +NIFTY,2026-02-10 13:32:00,2026-02-17,230.55,85.1,25918.25,25900.0,25800,1439360,2966600,66365,174915 +NIFTY,2026-02-10 13:33:00,2026-02-17,233.4,84.2,25922.2,25900.0,25800,1439360,2966600,44135,124280 +NIFTY,2026-02-10 13:34:00,2026-02-17,235.4,84.45,25922.9,25900.0,25800,1439360,2966600,39000,43290 +NIFTY,2026-02-10 13:35:00,2026-02-17,229.9,86.3,25917.85,25900.0,25800,1467830,2962960,35425,81900 +NIFTY,2026-02-10 13:36:00,2026-02-17,232.1,86.45,25919.05,25900.0,25800,1467830,2962960,10465,40820 +NIFTY,2026-02-10 13:37:00,2026-02-17,232.55,86.65,25916.55,25900.0,25800,1467830,2962960,17355,58955 +NIFTY,2026-02-10 13:38:00,2026-02-17,234.85,85.65,25919.8,25900.0,25800,1475825,2977650,8580,39715 +NIFTY,2026-02-10 13:39:00,2026-02-17,234.75,85.2,25922.75,25900.0,25800,1475825,2977650,15275,33280 +NIFTY,2026-02-10 13:40:00,2026-02-17,240.4,81.85,25928.1,25950.0,25800,1475825,2977650,60580,88270 +NIFTY,2026-02-10 13:41:00,2026-02-17,238.4,83.65,25924.05,25900.0,25800,1473875,2964455,13845,32760 +NIFTY,2026-02-10 13:42:00,2026-02-17,233.1,86.7,25921.1,25900.0,25800,1473875,2964455,19435,50180 +NIFTY,2026-02-10 13:43:00,2026-02-17,235.0,85.55,25922.9,25900.0,25800,1473875,2964455,9750,35035 +NIFTY,2026-02-10 13:44:00,2026-02-17,236.95,82.95,25925.05,25950.0,25800,1475240,2965820,12740,108160 +NIFTY,2026-02-10 13:45:00,2026-02-17,239.65,82.05,25930.35,25950.0,25800,1475240,2965820,17355,42315 +NIFTY,2026-02-10 13:46:00,2026-02-17,238.05,83.7,25925.75,25950.0,25800,1475240,2965820,12220,27105 +NIFTY,2026-02-10 13:47:00,2026-02-17,233.0,86.7,25919.9,25900.0,25800,1489670,2958020,37960,52910 +NIFTY,2026-02-10 13:48:00,2026-02-17,229.7,87.95,25917.9,25900.0,25800,1489670,2958020,16510,65325 +NIFTY,2026-02-10 13:49:00,2026-02-17,233.65,85.25,25921.9,25900.0,25800,1489670,2958020,16185,74490 +NIFTY,2026-02-10 13:50:00,2026-02-17,233.95,85.1,25924.3,25900.0,25800,1492595,2941250,9035,45370 +NIFTY,2026-02-10 13:51:00,2026-02-17,239.25,82.2,25932.2,25950.0,25800,1492595,2941250,23530,69420 +NIFTY,2026-02-10 13:52:00,2026-02-17,238.95,81.9,25933.0,25950.0,25800,1492595,2941250,20605,51675 +NIFTY,2026-02-10 13:53:00,2026-02-17,238.65,82.8,25931.9,25950.0,25800,1486420,2936895,13325,22100 +NIFTY,2026-02-10 13:54:00,2026-02-17,239.0,82.2,25934.1,25950.0,25800,1486420,2936895,7800,22165 +NIFTY,2026-02-10 13:55:00,2026-02-17,235.45,84.9,25926.85,25950.0,25800,1486420,2936895,17680,27560 +NIFTY,2026-02-10 13:56:00,2026-02-17,230.9,87.55,25915.1,25900.0,25800,1497535,2952040,26325,72670 +NIFTY,2026-02-10 13:57:00,2026-02-17,230.8,87.8,25913.55,25900.0,25800,1497535,2952040,13130,64350 +NIFTY,2026-02-10 13:58:00,2026-02-17,232.65,87.6,25914.15,25900.0,25800,1497535,2952040,15015,44850 +NIFTY,2026-02-10 13:59:00,2026-02-17,227.8,89.05,25910.35,25900.0,25800,1515215,2946385,77090,124020 +NIFTY,2026-02-10 14:00:00,2026-02-17,226.6,89.8,25905.95,25900.0,25800,1515215,2946385,56680,358800 +NIFTY,2026-02-10 14:01:00,2026-02-17,224.35,90.0,25901.35,25900.0,25800,1515215,2946385,38740,82875 +NIFTY,2026-02-10 14:02:00,2026-02-17,220.75,92.0,25896.2,25900.0,25800,1538745,2852135,73450,146575 +NIFTY,2026-02-10 14:03:00,2026-02-17,219.0,93.0,25896.3,25900.0,25800,1538745,2852135,41665,150085 +NIFTY,2026-02-10 14:04:00,2026-02-17,222.65,90.5,25901.7,25900.0,25800,1538745,2852135,60320,88140 +NIFTY,2026-02-10 14:05:00,2026-02-17,224.15,90.0,25908.8,25900.0,25800,1567670,2804165,31395,96720 +NIFTY,2026-02-10 14:06:00,2026-02-17,226.7,88.4,25910.8,25900.0,25800,1567670,2804165,37440,74035 +NIFTY,2026-02-10 14:07:00,2026-02-17,230.55,84.9,25919.9,25900.0,25800,1567670,2804165,52325,107120 +NIFTY,2026-02-10 14:08:00,2026-02-17,225.9,88.55,25911.85,25900.0,25800,1554280,2790645,43225,81055 +NIFTY,2026-02-10 14:09:00,2026-02-17,226.3,88.0,25911.75,25900.0,25800,1554280,2790645,11830,28795 +NIFTY,2026-02-10 14:10:00,2026-02-17,223.15,89.3,25908.15,25900.0,25800,1554280,2790645,25740,64350 +NIFTY,2026-02-10 14:11:00,2026-02-17,219.95,92.6,25901.85,25900.0,25800,1567800,2792985,43095,99515 +NIFTY,2026-02-10 14:12:00,2026-02-17,224.3,90.9,25905.95,25900.0,25800,1567800,2792985,19240,125775 +NIFTY,2026-02-10 14:13:00,2026-02-17,228.3,87.85,25911.35,25900.0,25800,1567800,2792985,70200,77220 +NIFTY,2026-02-10 14:14:00,2026-02-17,231.05,86.15,25918.15,25900.0,25800,1584050,2862470,22360,65000 +NIFTY,2026-02-10 14:15:00,2026-02-17,231.9,85.2,25924.7,25900.0,25800,1584050,2862470,26390,70395 +NIFTY,2026-02-10 14:16:00,2026-02-17,233.0,84.6,25928.75,25950.0,25800,1584050,2862470,57850,51220 +NIFTY,2026-02-10 14:17:00,2026-02-17,238.8,81.6,25937.2,25950.0,25800,1596920,2860065,56940,78000 +NIFTY,2026-02-10 14:18:00,2026-02-17,236.4,82.3,25938.9,25950.0,25800,1596920,2860065,40235,56030 +NIFTY,2026-02-10 14:19:00,2026-02-17,238.75,80.8,25943.0,25950.0,25800,1596920,2860065,30745,50570 +NIFTY,2026-02-10 14:20:00,2026-02-17,235.4,82.6,25931.3,25950.0,25800,1589575,2878460,54600,114985 +NIFTY,2026-02-10 14:21:00,2026-02-17,237.5,81.55,25932.65,25950.0,25800,1589575,2878460,9620,65130 +NIFTY,2026-02-10 14:22:00,2026-02-17,233.8,83.05,25927.7,25950.0,25800,1589575,2878460,10790,62335 +NIFTY,2026-02-10 14:23:00,2026-02-17,232.5,83.75,25922.55,25900.0,25800,1591330,2889185,26975,75530 +NIFTY,2026-02-10 14:24:00,2026-02-17,233.6,83.0,25924.45,25900.0,25800,1591330,2889185,12610,95680 +NIFTY,2026-02-10 14:25:00,2026-02-17,233.85,82.65,25924.9,25900.0,25800,1591330,2889185,13650,67210 +NIFTY,2026-02-10 14:26:00,2026-02-17,233.55,82.55,25927.1,25950.0,25800,1587300,2907320,14755,40495 +NIFTY,2026-02-10 14:27:00,2026-02-17,228.05,85.5,25920.6,25900.0,25800,1587300,2907320,14235,50895 +NIFTY,2026-02-10 14:28:00,2026-02-17,230.1,83.7,25923.85,25900.0,25800,1587300,2907320,42445,96200 +NIFTY,2026-02-10 14:29:00,2026-02-17,229.2,84.65,25920.4,25900.0,25800,1593410,2940990,7670,21775 +NIFTY,2026-02-10 14:30:00,2026-02-17,232.0,83.6,25924.6,25900.0,25800,1593410,2940990,28275,34320 +NIFTY,2026-02-10 14:31:00,2026-02-17,227.75,84.3,25921.3,25900.0,25800,1593410,2940990,8645,35555 +NIFTY,2026-02-10 14:32:00,2026-02-17,233.45,81.35,25927.1,25950.0,25800,1613300,2956395,20475,33540 +NIFTY,2026-02-10 14:33:00,2026-02-17,230.9,82.7,25925.2,25950.0,25800,1613300,2956395,14105,31070 +NIFTY,2026-02-10 14:34:00,2026-02-17,229.95,83.8,25924.15,25900.0,25800,1613300,2956395,6760,35035 +NIFTY,2026-02-10 14:35:00,2026-02-17,231.05,82.8,25925.65,25950.0,25800,1611610,2966275,5590,21125 +NIFTY,2026-02-10 14:36:00,2026-02-17,230.9,82.65,25927.3,25950.0,25800,1611610,2966275,6305,24830 +NIFTY,2026-02-10 14:37:00,2026-02-17,231.7,82.7,25927.45,25950.0,25800,1611610,2966275,7800,15015 +NIFTY,2026-02-10 14:38:00,2026-02-17,226.5,85.0,25920.55,25900.0,25800,1612910,2968160,31720,45825 +NIFTY,2026-02-10 14:39:00,2026-02-17,223.4,86.6,25916.2,25900.0,25800,1612910,2968160,31135,52390 +NIFTY,2026-02-10 14:40:00,2026-02-17,225.45,85.7,25914.25,25900.0,25800,1612910,2968160,17875,85020 +NIFTY,2026-02-10 14:41:00,2026-02-17,223.45,86.7,25910.55,25900.0,25800,1626495,2983825,10920,52975 +NIFTY,2026-02-10 14:42:00,2026-02-17,223.95,86.25,25909.1,25900.0,25800,1626495,2983825,7345,41405 +NIFTY,2026-02-10 14:43:00,2026-02-17,224.65,86.65,25906.2,25900.0,25800,1626495,2983825,15275,42445 +NIFTY,2026-02-10 14:44:00,2026-02-17,228.6,84.2,25912.7,25900.0,25800,1623635,2997540,27365,77350 +NIFTY,2026-02-10 14:45:00,2026-02-17,233.9,81.2,25923.25,25900.0,25800,1623635,2997540,35685,89830 +NIFTY,2026-02-10 14:46:00,2026-02-17,235.0,80.4,25927.85,25950.0,25800,1623635,2997540,27820,56030 +NIFTY,2026-02-10 14:47:00,2026-02-17,234.9,80.7,25926.9,25950.0,25800,1619800,3020485,31070,67145 +NIFTY,2026-02-10 14:48:00,2026-02-17,232.45,82.3,25924.2,25900.0,25800,1619800,3020485,27235,40625 +NIFTY,2026-02-10 14:49:00,2026-02-17,234.6,82.0,25928.7,25950.0,25800,1619800,3020485,14105,34645 +NIFTY,2026-02-10 14:50:00,2026-02-17,233.45,82.2,25927.0,25950.0,25800,1624155,3028415,7670,28145 +NIFTY,2026-02-10 14:51:00,2026-02-17,235.95,80.5,25929.25,25950.0,25800,1624155,3028415,10855,47255 +NIFTY,2026-02-10 14:52:00,2026-02-17,237.2,80.1,25933.65,25950.0,25800,1624155,3028415,41990,63115 +NIFTY,2026-02-10 14:53:00,2026-02-17,235.9,79.7,25932.5,25950.0,25800,1599650,3035825,26845,61685 +NIFTY,2026-02-10 14:54:00,2026-02-17,237.1,78.85,25935.55,25950.0,25800,1599650,3035825,18070,34515 +NIFTY,2026-02-10 14:55:00,2026-02-17,236.5,78.8,25932.95,25950.0,25800,1599650,3035825,50635,44005 +NIFTY,2026-02-10 14:56:00,2026-02-17,238.15,77.65,25935.55,25950.0,25800,1620970,3050060,20605,54665 +NIFTY,2026-02-10 14:57:00,2026-02-17,237.65,76.55,25937.65,25950.0,25800,1620970,3050060,43615,54340 +NIFTY,2026-02-10 14:58:00,2026-02-17,238.6,76.0,25939.55,25950.0,25800,1620970,3050060,13975,55250 +NIFTY,2026-02-10 14:59:00,2026-02-17,236.7,76.35,25940.6,25950.0,25800,1606670,3071510,53755,112580 +NIFTY,2026-02-10 15:00:00,2026-02-17,234.4,76.5,25942.45,25950.0,25800,1606670,3071510,75335,155090 +NIFTY,2026-02-10 15:01:00,2026-02-17,246.25,70.5,25964.1,25950.0,25800,1606670,3071510,78975,143910 +NIFTY,2026-02-10 15:02:00,2026-02-17,240.15,72.8,25953.4,25950.0,25800,1550185,3115255,218075,170040 +NIFTY,2026-02-10 15:03:00,2026-02-17,239.95,73.05,25950.5,25950.0,25800,1550185,3115255,106990,139035 +NIFTY,2026-02-10 15:04:00,2026-02-17,239.0,73.75,25951.4,25950.0,25800,1550185,3115255,38870,42250 +NIFTY,2026-02-10 15:05:00,2026-02-17,240.35,73.15,25950.65,25950.0,25800,1544205,3147235,103025,82225 +NIFTY,2026-02-10 15:06:00,2026-02-17,236.25,75.0,25932.4,25950.0,25800,1544205,3147235,30420,68380 +NIFTY,2026-02-10 15:07:00,2026-02-17,239.6,73.75,25941.3,25950.0,25800,1544205,3147235,28730,84890 +NIFTY,2026-02-10 15:08:00,2026-02-17,243.3,71.3,25962.3,25950.0,25800,1519570,3145805,45825,84760 +NIFTY,2026-02-10 15:09:00,2026-02-17,243.2,72.05,25960.3,25950.0,25800,1519570,3145805,33865,103415 +NIFTY,2026-02-10 15:10:00,2026-02-17,241.6,72.95,25941.2,25950.0,25800,1519570,3145805,43940,132925 +NIFTY,2026-02-10 15:11:00,2026-02-17,240.25,73.4,25941.8,25950.0,25800,1495130,3155360,41535,128115 +NIFTY,2026-02-10 15:12:00,2026-02-17,239.85,74.05,25937.85,25950.0,25800,1495130,3155360,32305,109330 +NIFTY,2026-02-10 15:13:00,2026-02-17,237.05,75.15,25933.3,25950.0,25800,1495130,3155360,45565,141765 +NIFTY,2026-02-10 15:14:00,2026-02-17,236.2,75.9,25933.95,25950.0,25800,1506765,3149380,47775,91650 +NIFTY,2026-02-10 15:15:00,2026-02-17,236.2,77.0,25927.75,25950.0,25800,1506765,3149380,18135,110825 +NIFTY,2026-02-10 15:16:00,2026-02-17,238.0,76.75,25933.65,25950.0,25800,1506765,3149380,22360,98995 +NIFTY,2026-02-10 15:17:00,2026-02-17,233.5,78.7,25920.25,25900.0,25800,1506180,3153345,49400,77480 +NIFTY,2026-02-10 15:18:00,2026-02-17,228.6,79.9,25917.6,25900.0,25800,1506180,3153345,54665,105235 +NIFTY,2026-02-10 15:19:00,2026-02-17,229.05,80.45,25919.3,25900.0,25800,1506180,3153345,31005,80925 +NIFTY,2026-02-10 15:20:00,2026-02-17,229.0,82.3,25916.1,25900.0,25800,1534455,3147625,31005,139880 +NIFTY,2026-02-10 15:21:00,2026-02-17,229.35,81.6,25916.65,25900.0,25800,1534455,3147625,32695,180115 +NIFTY,2026-02-10 15:22:00,2026-02-17,228.85,81.4,25914.3,25900.0,25800,1534455,3147625,29705,112125 +NIFTY,2026-02-10 15:23:00,2026-02-17,226.25,82.35,25914.4,25900.0,25800,1537705,3218280,30745,120120 +NIFTY,2026-02-10 15:24:00,2026-02-17,225.45,82.8,25911.55,25900.0,25800,1537705,3218280,86255,140140 +NIFTY,2026-02-10 15:25:00,2026-02-17,223.9,83.55,25910.9,25900.0,25800,1537705,3218280,50765,125255 +NIFTY,2026-02-10 15:26:00,2026-02-17,224.3,82.0,25915.15,25900.0,25800,1514435,3196765,44005,174590 +NIFTY,2026-02-10 15:27:00,2026-02-17,225.75,80.6,25915.8,25900.0,25800,1514435,3196765,53040,141115 +NIFTY,2026-02-10 15:28:00,2026-02-17,225.0,80.45,25915.05,25900.0,25800,1514435,3196765,34645,122395 +NIFTY,2026-02-10 15:29:00,2026-02-17,226.0,82.6,25916.8,25900.0,25800,1523340,3264950,46995,180765 +NIFTY,2026-02-10 15:30:00,2026-02-17,225.15,82.65,25916.45,25900.0,25800,1523340,3264950,65,2405 +NIFTY,2026-02-10 09:15:00,2026-02-17,203.55,111.35,25910.1,25900.0,25850,750685,535990,180960,201565 +NIFTY,2026-02-10 09:16:00,2026-02-17,210.75,106.4,25931.0,25950.0,25850,716040,588380,106925,129025 +NIFTY,2026-02-10 09:17:00,2026-02-17,208.85,107.6,25919.25,25900.0,25850,716040,588380,76505,138450 +NIFTY,2026-02-10 09:18:00,2026-02-17,213.0,103.7,25926.6,25950.0,25850,716040,588380,48100,55185 +NIFTY,2026-02-10 09:19:00,2026-02-17,210.0,106.6,25918.1,25900.0,25850,678795,666315,27820,28015 +NIFTY,2026-02-10 09:20:00,2026-02-17,206.3,107.65,25911.25,25900.0,25850,678795,666315,36660,51285 +NIFTY,2026-02-10 09:21:00,2026-02-17,201.1,110.0,25905.65,25900.0,25850,678795,666315,25350,36855 +NIFTY,2026-02-10 09:22:00,2026-02-17,202.2,110.55,25904.85,25900.0,25850,666120,682890,15600,23465 +NIFTY,2026-02-10 09:23:00,2026-02-17,201.4,110.9,25903.7,25900.0,25850,666120,682890,43680,52585 +NIFTY,2026-02-10 09:24:00,2026-02-17,205.5,107.0,25914.9,25900.0,25850,666120,682890,31525,34775 +NIFTY,2026-02-10 09:25:00,2026-02-17,203.65,108.75,25912.15,25900.0,25850,683085,702000,23465,31915 +NIFTY,2026-02-10 09:26:00,2026-02-17,205.75,106.25,25917.3,25900.0,25850,683085,702000,28795,29900 +NIFTY,2026-02-10 09:27:00,2026-02-17,204.6,107.8,25918.85,25900.0,25850,683085,702000,16770,15795 +NIFTY,2026-02-10 09:28:00,2026-02-17,205.35,107.55,25920.1,25900.0,25850,678470,710515,17030,26975 +NIFTY,2026-02-10 09:29:00,2026-02-17,205.15,107.6,25917.6,25900.0,25850,678470,710515,15990,29510 +NIFTY,2026-02-10 09:30:00,2026-02-17,205.75,106.65,25917.5,25900.0,25850,678470,710515,17290,44655 +NIFTY,2026-02-10 09:31:00,2026-02-17,201.95,109.15,25911.4,25900.0,25850,680680,726050,22685,25545 +NIFTY,2026-02-10 09:32:00,2026-02-17,205.8,105.9,25921.6,25900.0,25850,680680,726050,32630,29120 +NIFTY,2026-02-10 09:33:00,2026-02-17,217.0,100.7,25936.55,25950.0,25850,680680,726050,134095,65650 +NIFTY,2026-02-10 09:34:00,2026-02-17,221.45,98.4,25943.75,25950.0,25850,744120,732160,83070,64350 +NIFTY,2026-02-10 09:35:00,2026-02-17,223.75,97.9,25946.8,25950.0,25850,744120,732160,36335,60190 +NIFTY,2026-02-10 09:36:00,2026-02-17,222.95,99.2,25946.55,25950.0,25850,744120,732160,27495,35230 +NIFTY,2026-02-10 09:37:00,2026-02-17,221.6,100.1,25940.2,25950.0,25850,719095,776815,25805,43485 +NIFTY,2026-02-10 09:38:00,2026-02-17,223.35,99.55,25942.6,25950.0,25850,719095,776815,13715,20540 +NIFTY,2026-02-10 09:39:00,2026-02-17,222.0,100.25,25941.15,25950.0,25850,719095,776815,14625,20475 +NIFTY,2026-02-10 09:40:00,2026-02-17,223.0,99.15,25944.75,25950.0,25850,717340,783250,12285,45435 +NIFTY,2026-02-10 09:41:00,2026-02-17,226.25,98.2,25947.8,25950.0,25850,717340,783250,21450,23465 +NIFTY,2026-02-10 09:42:00,2026-02-17,227.4,98.3,25950.0,25950.0,25850,717340,783250,29380,34710 +NIFTY,2026-02-10 09:43:00,2026-02-17,227.0,98.3,25949.3,25950.0,25850,704340,787345,15275,12415 +NIFTY,2026-02-10 09:44:00,2026-02-17,227.1,97.85,25949.4,25950.0,25850,704340,787345,15925,11245 +NIFTY,2026-02-10 09:45:00,2026-02-17,226.25,98.2,25949.7,25950.0,25850,704340,787345,22490,19825 +NIFTY,2026-02-10 09:46:00,2026-02-17,228.4,96.75,25954.55,25950.0,25850,693550,807885,36920,43810 +NIFTY,2026-02-10 09:47:00,2026-02-17,232.55,96.8,25959.5,25950.0,25850,693550,807885,17680,17290 +NIFTY,2026-02-10 09:48:00,2026-02-17,232.0,97.7,25957.65,25950.0,25850,693550,807885,16120,12415 +NIFTY,2026-02-10 09:49:00,2026-02-17,224.8,99.55,25948.2,25950.0,25850,669305,822380,25285,18590 +NIFTY,2026-02-10 09:50:00,2026-02-17,222.0,100.6,25943.55,25950.0,25850,669305,822380,47840,31070 +NIFTY,2026-02-10 09:51:00,2026-02-17,228.05,99.15,25951.0,25950.0,25850,669305,822380,24895,19825 +NIFTY,2026-02-10 09:52:00,2026-02-17,224.7,100.15,25949.9,25950.0,25850,645710,833300,13195,10010 +NIFTY,2026-02-10 09:53:00,2026-02-17,219.4,101.9,25940.6,25950.0,25850,645710,833300,18980,26130 +NIFTY,2026-02-10 09:54:00,2026-02-17,216.0,103.15,25932.2,25950.0,25850,645710,833300,39325,26130 +NIFTY,2026-02-10 09:55:00,2026-02-17,221.15,101.15,25936.6,25950.0,25850,624585,833625,15860,20670 +NIFTY,2026-02-10 09:56:00,2026-02-17,224.9,99.65,25948.5,25950.0,25850,624585,833625,16835,24505 +NIFTY,2026-02-10 09:57:00,2026-02-17,224.1,100.4,25942.75,25950.0,25850,624585,833625,11375,11310 +NIFTY,2026-02-10 09:58:00,2026-02-17,223.9,99.65,25947.7,25950.0,25850,622635,849225,8060,29835 +NIFTY,2026-02-10 09:59:00,2026-02-17,226.4,99.1,25949.3,25950.0,25850,622635,849225,6435,13065 +NIFTY,2026-02-10 10:00:00,2026-02-17,228.2,97.6,25955.45,25950.0,25850,622635,849225,11245,21385 +NIFTY,2026-02-10 10:01:00,2026-02-17,224.0,99.4,25946.6,25950.0,25850,619710,864305,16380,18135 +NIFTY,2026-02-10 10:02:00,2026-02-17,227.5,98.1,25955.6,25950.0,25850,619710,864305,9100,21190 +NIFTY,2026-02-10 10:03:00,2026-02-17,228.55,97.6,25956.85,25950.0,25850,619710,864305,7020,8580 +NIFTY,2026-02-10 10:04:00,2026-02-17,228.05,98.0,25954.9,25950.0,25850,617500,881855,6175,8515 +NIFTY,2026-02-10 10:05:00,2026-02-17,225.8,98.5,25954.5,25950.0,25850,617500,881855,3055,11115 +NIFTY,2026-02-10 10:06:00,2026-02-17,231.6,97.05,25961.7,25950.0,25850,617500,881855,13130,23335 +NIFTY,2026-02-10 10:07:00,2026-02-17,230.6,97.15,25959.55,25950.0,25850,616590,900575,10075,34840 +NIFTY,2026-02-10 10:08:00,2026-02-17,228.15,98.05,25955.2,25950.0,25850,616590,900575,8710,14300 +NIFTY,2026-02-10 10:09:00,2026-02-17,227.05,98.5,25951.6,25950.0,25850,616590,900575,7670,23400 +NIFTY,2026-02-10 10:10:00,2026-02-17,225.2,98.8,25949.65,25950.0,25850,611715,901485,5980,12285 +NIFTY,2026-02-10 10:11:00,2026-02-17,223.05,99.1,25944.9,25950.0,25850,611715,901485,9815,15145 +NIFTY,2026-02-10 10:12:00,2026-02-17,228.1,97.0,25951.0,25950.0,25850,611715,901485,11765,19760 +NIFTY,2026-02-10 10:13:00,2026-02-17,223.0,99.5,25944.25,25950.0,25850,614185,917020,12285,17290 +NIFTY,2026-02-10 10:14:00,2026-02-17,222.7,99.55,25943.2,25950.0,25850,614185,917020,3510,8905 +NIFTY,2026-02-10 10:15:00,2026-02-17,227.15,97.75,25952.75,25950.0,25850,614185,917020,4420,10400 +NIFTY,2026-02-10 10:16:00,2026-02-17,230.9,95.05,25963.65,25950.0,25850,609960,925275,9945,18980 +NIFTY,2026-02-10 10:17:00,2026-02-17,229.55,96.45,25962.25,25950.0,25850,609960,925275,7475,24505 +NIFTY,2026-02-10 10:18:00,2026-02-17,232.25,95.95,25967.25,25950.0,25850,609960,925275,3770,8645 +NIFTY,2026-02-10 10:19:00,2026-02-17,231.2,95.8,25966.0,25950.0,25850,608335,935285,24830,69810 +NIFTY,2026-02-10 10:20:00,2026-02-17,231.3,96.5,25960.95,25950.0,25850,608335,935285,8255,15015 +NIFTY,2026-02-10 10:21:00,2026-02-17,228.0,97.15,25960.4,25950.0,25850,608335,935285,7475,13000 +NIFTY,2026-02-10 10:22:00,2026-02-17,228.85,96.9,25963.6,25950.0,25850,607815,946205,5460,15405 +NIFTY,2026-02-10 10:23:00,2026-02-17,228.95,97.05,25963.3,25950.0,25850,607815,946205,780,4810 +NIFTY,2026-02-10 10:24:00,2026-02-17,230.0,96.5,25963.95,25950.0,25850,607815,946205,3445,6435 +NIFTY,2026-02-10 10:25:00,2026-02-17,230.45,96.25,25965.8,25950.0,25850,607035,948155,3640,8255 +NIFTY,2026-02-10 10:26:00,2026-02-17,230.6,96.85,25966.5,25950.0,25850,607035,948155,4680,8645 +NIFTY,2026-02-10 10:27:00,2026-02-17,229.8,97.55,25963.25,25950.0,25850,607035,948155,3380,10270 +NIFTY,2026-02-10 10:28:00,2026-02-17,229.55,97.15,25965.6,25950.0,25850,608140,946335,2275,7475 +NIFTY,2026-02-10 10:29:00,2026-02-17,229.2,97.3,25963.4,25950.0,25850,608140,946335,520,6760 +NIFTY,2026-02-10 10:30:00,2026-02-17,229.8,96.55,25965.95,25950.0,25850,608140,946335,4485,11115 +NIFTY,2026-02-10 10:31:00,2026-02-17,231.35,95.85,25966.45,25950.0,25850,606840,947570,6695,17810 +NIFTY,2026-02-10 10:32:00,2026-02-17,234.4,94.35,25970.1,25950.0,25850,606840,947570,4615,21190 +NIFTY,2026-02-10 10:33:00,2026-02-17,237.0,93.15,25976.05,26000.0,25850,606840,947570,11895,24570 +NIFTY,2026-02-10 10:34:00,2026-02-17,238.0,93.45,25976.75,26000.0,25850,600470,954005,18785,32045 +NIFTY,2026-02-10 10:35:00,2026-02-17,237.8,93.25,25974.45,25950.0,25850,600470,954005,5980,13585 +NIFTY,2026-02-10 10:36:00,2026-02-17,238.1,93.6,25975.0,26000.0,25850,600470,954005,4225,12480 +NIFTY,2026-02-10 10:37:00,2026-02-17,238.5,93.7,25975.7,26000.0,25850,596570,964860,8970,7085 +NIFTY,2026-02-10 10:38:00,2026-02-17,236.6,94.85,25970.35,25950.0,25850,596570,964860,4745,5980 +NIFTY,2026-02-10 10:39:00,2026-02-17,236.15,94.4,25969.7,25950.0,25850,596570,964860,4030,4225 +NIFTY,2026-02-10 10:40:00,2026-02-17,231.55,96.1,25959.1,25950.0,25850,593645,971945,16900,14040 +NIFTY,2026-02-10 10:41:00,2026-02-17,232.35,95.55,25958.35,25950.0,25850,593645,971945,11310,22815 +NIFTY,2026-02-10 10:42:00,2026-02-17,231.9,95.95,25959.65,25950.0,25850,593645,971945,3705,8905 +NIFTY,2026-02-10 10:43:00,2026-02-17,231.95,96.25,25960.25,25950.0,25850,593710,973310,5720,10660 +NIFTY,2026-02-10 10:44:00,2026-02-17,230.15,96.9,25960.7,25950.0,25850,593710,973310,5460,14300 +NIFTY,2026-02-10 10:45:00,2026-02-17,231.9,96.15,25961.65,25950.0,25850,593710,973310,36855,11310 +NIFTY,2026-02-10 10:46:00,2026-02-17,233.25,95.65,25967.4,25950.0,25850,574990,975065,10790,8840 +NIFTY,2026-02-10 10:47:00,2026-02-17,234.5,95.0,25971.7,25950.0,25850,574990,975065,3770,7800 +NIFTY,2026-02-10 10:48:00,2026-02-17,235.0,95.55,25968.25,25950.0,25850,574990,975065,4225,13845 +NIFTY,2026-02-10 10:49:00,2026-02-17,230.0,96.7,25959.4,25950.0,25850,578500,976235,4875,12610 +NIFTY,2026-02-10 10:50:00,2026-02-17,232.5,95.8,25968.8,25950.0,25850,578500,976235,4745,12025 +NIFTY,2026-02-10 10:51:00,2026-02-17,229.6,97.2,25960.65,25950.0,25850,578500,976235,3445,7150 +NIFTY,2026-02-10 10:52:00,2026-02-17,227.45,98.2,25956.5,25950.0,25850,579150,981045,5590,14950 +NIFTY,2026-02-10 10:53:00,2026-02-17,230.1,97.05,25959.7,25950.0,25850,579150,981045,4095,10270 +NIFTY,2026-02-10 10:54:00,2026-02-17,229.25,97.25,25958.3,25950.0,25850,579150,981045,2145,8580 +NIFTY,2026-02-10 10:55:00,2026-02-17,230.0,96.95,25960.0,25950.0,25850,576160,972010,2340,5070 +NIFTY,2026-02-10 10:56:00,2026-02-17,231.2,95.8,25963.75,25950.0,25850,576160,972010,2080,6175 +NIFTY,2026-02-10 10:57:00,2026-02-17,229.35,97.5,25957.4,25950.0,25850,576160,972010,4225,6045 +NIFTY,2026-02-10 10:58:00,2026-02-17,229.05,97.0,25957.4,25950.0,25850,576225,975325,910,4615 +NIFTY,2026-02-10 10:59:00,2026-02-17,229.3,97.8,25959.8,25950.0,25850,576225,975325,715,9165 +NIFTY,2026-02-10 11:00:00,2026-02-17,228.85,97.05,25960.25,25950.0,25850,576225,975325,1820,7475 +NIFTY,2026-02-10 11:01:00,2026-02-17,231.8,96.65,25963.4,25950.0,25850,574015,974480,3835,5460 +NIFTY,2026-02-10 11:02:00,2026-02-17,231.75,96.1,25967.3,25950.0,25850,574015,974480,6760,17160 +NIFTY,2026-02-10 11:03:00,2026-02-17,231.4,96.15,25966.8,25950.0,25850,574015,974480,2145,5330 +NIFTY,2026-02-10 11:04:00,2026-02-17,232.0,96.0,25964.6,25950.0,25850,575185,977015,2340,5395 +NIFTY,2026-02-10 11:05:00,2026-02-17,232.3,96.0,25965.35,25950.0,25850,575185,977015,1235,3835 +NIFTY,2026-02-10 11:06:00,2026-02-17,233.55,95.0,25969.1,25950.0,25850,575185,977015,5460,9360 +NIFTY,2026-02-10 11:07:00,2026-02-17,233.0,95.5,25965.75,25950.0,25850,573300,984555,1820,4160 +NIFTY,2026-02-10 11:08:00,2026-02-17,233.65,95.1,25966.9,25950.0,25850,573300,984555,1430,2535 +NIFTY,2026-02-10 11:09:00,2026-02-17,232.0,95.7,25961.55,25950.0,25850,573300,984555,910,3640 +NIFTY,2026-02-10 11:10:00,2026-02-17,231.75,95.85,25961.45,25950.0,25850,573300,984295,1365,6110 +NIFTY,2026-02-10 11:11:00,2026-02-17,232.2,95.6,25962.65,25950.0,25850,571155,984295,2860,2665 +NIFTY,2026-02-10 11:12:00,2026-02-17,229.9,96.4,25957.5,25950.0,25850,571155,984295,5590,3120 +NIFTY,2026-02-10 11:13:00,2026-02-17,231.95,96.0,25960.0,25950.0,25850,571155,988780,1105,5590 +NIFTY,2026-02-10 11:14:00,2026-02-17,231.05,95.65,25959.7,25950.0,25850,568555,988780,715,4095 +NIFTY,2026-02-10 11:15:00,2026-02-17,232.7,95.45,25962.85,25950.0,25850,568555,988780,1755,2795 +NIFTY,2026-02-10 11:16:00,2026-02-17,231.6,95.75,25962.35,25950.0,25850,569140,990665,1560,3185 +NIFTY,2026-02-10 11:17:00,2026-02-17,229.95,96.55,25959.05,25950.0,25850,569140,990665,7930,4745 +NIFTY,2026-02-10 11:18:00,2026-02-17,226.5,97.45,25957.05,25950.0,25850,569140,990665,5005,7735 +NIFTY,2026-02-10 11:19:00,2026-02-17,228.5,96.95,25959.15,25950.0,25850,568815,985335,2665,6500 +NIFTY,2026-02-10 11:20:00,2026-02-17,227.15,97.7,25956.85,25950.0,25850,568815,985335,2535,6500 +NIFTY,2026-02-10 11:21:00,2026-02-17,228.1,96.5,25958.65,25950.0,25850,568815,985335,3380,2860 +NIFTY,2026-02-10 11:22:00,2026-02-17,227.6,97.0,25959.0,25950.0,25850,569075,988780,2210,11635 +NIFTY,2026-02-10 11:23:00,2026-02-17,224.2,97.85,25954.15,25950.0,25850,569075,988780,11310,13000 +NIFTY,2026-02-10 11:24:00,2026-02-17,223.65,98.05,25952.45,25950.0,25850,569075,988780,3055,12935 +NIFTY,2026-02-10 11:25:00,2026-02-17,223.55,97.95,25950.6,25950.0,25850,572455,984880,10335,22100 +NIFTY,2026-02-10 11:26:00,2026-02-17,226.05,97.35,25954.95,25950.0,25850,572455,984880,2925,8710 +NIFTY,2026-02-10 11:27:00,2026-02-17,226.05,97.15,25956.95,25950.0,25850,572455,984880,9750,23790 +NIFTY,2026-02-10 11:28:00,2026-02-17,226.0,97.6,25956.15,25950.0,25850,570245,993655,3120,8775 +NIFTY,2026-02-10 11:29:00,2026-02-17,224.55,97.75,25953.3,25950.0,25850,570245,993655,3640,16575 +NIFTY,2026-02-10 11:30:00,2026-02-17,226.35,97.5,25958.6,25950.0,25850,570245,993655,1950,6045 +NIFTY,2026-02-10 11:31:00,2026-02-17,226.1,97.5,25958.7,25950.0,25850,570765,999050,5525,7735 +NIFTY,2026-02-10 11:32:00,2026-02-17,227.2,96.55,25958.35,25950.0,25850,570765,999050,3315,5200 +NIFTY,2026-02-10 11:33:00,2026-02-17,226.65,96.9,25956.05,25950.0,25850,570765,999050,390,8905 +NIFTY,2026-02-10 11:34:00,2026-02-17,226.3,97.2,25956.35,25950.0,25850,572390,1003340,1950,5655 +NIFTY,2026-02-10 11:35:00,2026-02-17,227.3,97.65,25958.35,25950.0,25850,572390,1003340,1105,42640 +NIFTY,2026-02-10 11:36:00,2026-02-17,224.3,98.6,25950.8,25950.0,25850,572390,1003340,4160,16250 +NIFTY,2026-02-10 11:37:00,2026-02-17,220.6,99.4,25942.95,25950.0,25850,572195,1011530,6435,13910 +NIFTY,2026-02-10 11:38:00,2026-02-17,224.15,98.15,25950.85,25950.0,25850,572195,1011530,6435,41080 +NIFTY,2026-02-10 11:39:00,2026-02-17,224.4,97.35,25953.45,25950.0,25850,572195,1011530,2665,14495 +NIFTY,2026-02-10 11:40:00,2026-02-17,225.1,97.4,25952.65,25950.0,25850,574600,1049230,1040,8060 +NIFTY,2026-02-10 11:41:00,2026-02-17,225.0,97.25,25950.35,25950.0,25850,574600,1049230,1495,5850 +NIFTY,2026-02-10 11:42:00,2026-02-17,222.45,98.35,25948.0,25950.0,25850,574600,1049230,1495,4485 +NIFTY,2026-02-10 11:43:00,2026-02-17,224.15,97.85,25949.65,25950.0,25850,575510,1053000,2275,13650 +NIFTY,2026-02-10 11:44:00,2026-02-17,224.05,98.2,25950.0,25950.0,25850,575510,1053000,2210,7085 +NIFTY,2026-02-10 11:45:00,2026-02-17,225.15,97.45,25951.15,25950.0,25850,575510,1053000,3575,5200 +NIFTY,2026-02-10 11:46:00,2026-02-17,226.0,96.9,25951.1,25950.0,25850,577135,1055860,3835,13650 +NIFTY,2026-02-10 11:47:00,2026-02-17,221.95,99.6,25946.15,25950.0,25850,577135,1055860,2665,19240 +NIFTY,2026-02-10 11:48:00,2026-02-17,221.05,99.65,25948.15,25950.0,25850,577135,1055860,4160,13455 +NIFTY,2026-02-10 11:49:00,2026-02-17,223.0,98.9,25949.3,25950.0,25850,578760,1047410,910,6565 +NIFTY,2026-02-10 11:50:00,2026-02-17,220.2,99.4,25946.2,25950.0,25850,578760,1047410,2080,12870 +NIFTY,2026-02-10 11:51:00,2026-02-17,220.55,98.85,25946.0,25950.0,25850,578760,1047410,6890,32565 +NIFTY,2026-02-10 11:52:00,2026-02-17,223.7,97.35,25951.35,25950.0,25850,578630,1035255,3250,18460 +NIFTY,2026-02-10 11:53:00,2026-02-17,227.0,95.8,25958.9,25950.0,25850,578630,1035255,3835,14430 +NIFTY,2026-02-10 11:54:00,2026-02-17,226.25,97.45,25960.1,25950.0,25850,578630,1035255,10010,27755 +NIFTY,2026-02-10 11:55:00,2026-02-17,226.8,96.6,25956.3,25950.0,25850,576745,1032655,2535,9425 +NIFTY,2026-02-10 11:56:00,2026-02-17,227.75,96.4,25956.25,25950.0,25850,576745,1032655,6565,9295 +NIFTY,2026-02-10 11:57:00,2026-02-17,227.8,96.05,25957.35,25950.0,25850,576745,1032655,3250,7930 +NIFTY,2026-02-10 11:58:00,2026-02-17,228.4,95.45,25957.45,25950.0,25850,577785,1034995,2795,10790 +NIFTY,2026-02-10 11:59:00,2026-02-17,231.85,94.2,25961.3,25950.0,25850,577785,1034995,12545,35230 +NIFTY,2026-02-10 12:00:00,2026-02-17,231.4,93.65,25963.6,25950.0,25850,577785,1034995,9555,14040 +NIFTY,2026-02-10 12:01:00,2026-02-17,231.65,94.6,25961.8,25950.0,25850,575250,1037790,3315,10530 +NIFTY,2026-02-10 12:02:00,2026-02-17,231.1,94.8,25960.7,25950.0,25850,575250,1037790,3965,9360 +NIFTY,2026-02-10 12:03:00,2026-02-17,230.55,94.35,25961.85,25950.0,25850,575250,1037790,8580,5915 +NIFTY,2026-02-10 12:04:00,2026-02-17,232.45,93.6,25964.35,25950.0,25850,578175,1047735,1170,7605 +NIFTY,2026-02-10 12:05:00,2026-02-17,231.55,94.0,25960.6,25950.0,25850,578175,1047735,2860,9360 +NIFTY,2026-02-10 12:06:00,2026-02-17,229.25,95.0,25957.55,25950.0,25850,578175,1047735,2080,8125 +NIFTY,2026-02-10 12:07:00,2026-02-17,229.4,95.0,25956.65,25950.0,25850,578175,1047735,845,9490 +NIFTY,2026-02-10 12:08:00,2026-02-17,231.05,94.35,25958.2,25950.0,25850,577200,1055015,5070,5850 +NIFTY,2026-02-10 12:09:00,2026-02-17,228.95,94.85,25953.95,25950.0,25850,577200,1055015,7475,12090 +NIFTY,2026-02-10 12:10:00,2026-02-17,228.35,94.9,25955.45,25950.0,25850,577200,1055015,3120,14430 +NIFTY,2026-02-10 12:11:00,2026-02-17,228.0,94.85,25954.3,25950.0,25850,581100,1051505,1820,4225 +NIFTY,2026-02-10 12:12:00,2026-02-17,229.05,93.7,25956.85,25950.0,25850,581100,1051505,2925,8255 +NIFTY,2026-02-10 12:13:00,2026-02-17,230.3,93.45,25961.05,25950.0,25850,581100,1051505,3575,2925 +NIFTY,2026-02-10 12:14:00,2026-02-17,231.0,93.25,25964.35,25950.0,25850,581360,1053390,5460,7475 +NIFTY,2026-02-10 12:15:00,2026-02-17,232.2,94.05,25960.9,25950.0,25850,581360,1053390,9295,17810 +NIFTY,2026-02-10 12:16:00,2026-02-17,233.75,93.0,25965.75,25950.0,25850,581360,1053390,2210,7865 +NIFTY,2026-02-10 12:17:00,2026-02-17,234.15,92.25,25969.3,25950.0,25850,577200,1053260,6305,25675 +NIFTY,2026-02-10 12:18:00,2026-02-17,234.65,92.7,25967.45,25950.0,25850,577200,1053260,5070,13000 +NIFTY,2026-02-10 12:19:00,2026-02-17,234.75,92.2,25968.0,25950.0,25850,577200,1053260,3575,24505 +NIFTY,2026-02-10 12:20:00,2026-02-17,233.7,92.25,25964.65,25950.0,25850,574015,1060735,5460,7150 +NIFTY,2026-02-10 12:21:00,2026-02-17,230.35,93.95,25958.45,25950.0,25850,574015,1060735,6630,11830 +NIFTY,2026-02-10 12:22:00,2026-02-17,232.65,92.9,25962.05,25950.0,25850,574015,1060735,1430,4745 +NIFTY,2026-02-10 12:23:00,2026-02-17,231.1,93.6,25958.0,25950.0,25850,571870,1059630,2730,9230 +NIFTY,2026-02-10 12:24:00,2026-02-17,230.05,93.55,25959.2,25950.0,25850,571870,1059630,2405,2600 +NIFTY,2026-02-10 12:25:00,2026-02-17,228.55,93.8,25956.65,25950.0,25850,571870,1059630,3120,14365 +NIFTY,2026-02-10 12:26:00,2026-02-17,226.7,94.25,25955.1,25950.0,25850,572975,1062035,9490,14040 +NIFTY,2026-02-10 12:27:00,2026-02-17,228.1,93.85,25955.15,25950.0,25850,572975,1062035,2535,4030 +NIFTY,2026-02-10 12:28:00,2026-02-17,229.0,93.05,25956.85,25950.0,25850,572975,1062035,2275,13975 +NIFTY,2026-02-10 12:29:00,2026-02-17,226.6,93.6,25954.15,25950.0,25850,571220,1064895,1365,3835 +NIFTY,2026-02-10 12:30:00,2026-02-17,227.75,93.3,25953.15,25950.0,25850,571220,1064895,1430,11115 +NIFTY,2026-02-10 12:31:00,2026-02-17,226.45,93.05,25956.8,25950.0,25850,571220,1064895,3120,4095 +NIFTY,2026-02-10 12:32:00,2026-02-17,227.85,93.4,25955.85,25950.0,25850,572325,1070290,1625,7540 +NIFTY,2026-02-10 12:33:00,2026-02-17,226.9,93.8,25956.15,25950.0,25850,572325,1070290,2405,1950 +NIFTY,2026-02-10 12:34:00,2026-02-17,225.95,93.4,25956.25,25950.0,25850,572325,1070290,3965,5265 +NIFTY,2026-02-10 12:35:00,2026-02-17,226.4,93.35,25955.8,25950.0,25850,574470,1073410,1365,7215 +NIFTY,2026-02-10 12:36:00,2026-02-17,225.35,94.0,25954.65,25950.0,25850,574470,1073410,2275,13065 +NIFTY,2026-02-10 12:37:00,2026-02-17,225.0,93.7,25954.1,25950.0,25850,574470,1073410,975,3965 +NIFTY,2026-02-10 12:38:00,2026-02-17,223.6,94.4,25953.15,25950.0,25850,576485,1073605,3250,8905 +NIFTY,2026-02-10 12:39:00,2026-02-17,226.9,92.7,25958.0,25950.0,25850,576485,1073605,520,11960 +NIFTY,2026-02-10 12:40:00,2026-02-17,227.15,92.9,25958.1,25950.0,25850,576485,1073605,1300,5655 +NIFTY,2026-02-10 12:41:00,2026-02-17,227.8,91.85,25959.0,25950.0,25850,576745,1075425,3705,16900 +NIFTY,2026-02-10 12:42:00,2026-02-17,229.0,91.6,25960.95,25950.0,25850,576745,1075425,2275,7865 +NIFTY,2026-02-10 12:43:00,2026-02-17,226.45,92.25,25960.05,25950.0,25850,576745,1075425,2145,11570 +NIFTY,2026-02-10 12:44:00,2026-02-17,228.8,91.4,25963.7,25950.0,25850,578890,1077765,4225,9295 +NIFTY,2026-02-10 12:45:00,2026-02-17,231.8,89.35,25969.8,25950.0,25850,578890,1077765,12090,37570 +NIFTY,2026-02-10 12:46:00,2026-02-17,232.45,89.3,25971.95,25950.0,25850,578890,1077765,3315,11115 +NIFTY,2026-02-10 12:47:00,2026-02-17,234.55,88.0,25974.8,25950.0,25850,575965,1075685,15860,34515 +NIFTY,2026-02-10 12:48:00,2026-02-17,239.45,85.8,25984.6,26000.0,25850,575965,1075685,54275,42185 +NIFTY,2026-02-10 12:49:00,2026-02-17,238.85,85.5,25984.15,26000.0,25850,575965,1075685,10855,41470 +NIFTY,2026-02-10 12:50:00,2026-02-17,240.65,85.55,25984.5,26000.0,25850,583700,1090895,13195,29120 +NIFTY,2026-02-10 12:51:00,2026-02-17,244.55,84.05,25987.85,26000.0,25850,583700,1090895,25155,76830 +NIFTY,2026-02-10 12:52:00,2026-02-17,242.25,85.5,25983.05,26000.0,25850,583700,1090895,15145,32305 +NIFTY,2026-02-10 12:53:00,2026-02-17,240.0,87.15,25980.3,26000.0,25850,587080,1104480,6695,25870 +NIFTY,2026-02-10 12:54:00,2026-02-17,240.8,86.95,25979.4,26000.0,25850,587080,1104480,7930,18785 +NIFTY,2026-02-10 12:55:00,2026-02-17,240.7,86.85,25980.65,26000.0,25850,587080,1104480,7735,18005 +NIFTY,2026-02-10 12:56:00,2026-02-17,241.45,86.3,25980.75,26000.0,25850,588575,1103245,5525,18005 +NIFTY,2026-02-10 12:57:00,2026-02-17,243.05,85.3,25980.7,26000.0,25850,588575,1103245,2405,44460 +NIFTY,2026-02-10 12:58:00,2026-02-17,242.1,86.05,25979.4,26000.0,25850,588575,1103245,8190,18330 +NIFTY,2026-02-10 12:59:00,2026-02-17,238.7,87.25,25972.45,25950.0,25850,586170,1084070,4940,17940 +NIFTY,2026-02-10 13:00:00,2026-02-17,233.95,87.95,25962.9,25950.0,25850,586170,1084070,28925,19435 +NIFTY,2026-02-10 13:01:00,2026-02-17,233.95,88.4,25961.3,25950.0,25850,586170,1084070,11375,26910 +NIFTY,2026-02-10 13:02:00,2026-02-17,231.95,88.3,25961.0,25950.0,25850,563940,1085110,20410,20475 +NIFTY,2026-02-10 13:03:00,2026-02-17,231.8,88.4,25961.9,25950.0,25850,563940,1085110,13130,14430 +NIFTY,2026-02-10 13:04:00,2026-02-17,231.7,88.0,25966.2,25950.0,25850,563940,1085110,3510,7345 +NIFTY,2026-02-10 13:05:00,2026-02-17,235.55,86.9,25971.05,25950.0,25850,570115,1078805,2860,12285 +NIFTY,2026-02-10 13:06:00,2026-02-17,237.0,86.1,25977.4,26000.0,25850,570115,1078805,9360,17550 +NIFTY,2026-02-10 13:07:00,2026-02-17,236.0,86.2,25974.15,25950.0,25850,570115,1078805,2600,12285 +NIFTY,2026-02-10 13:08:00,2026-02-17,237.0,85.9,25977.85,26000.0,25850,570830,1077245,5850,8515 +NIFTY,2026-02-10 13:09:00,2026-02-17,237.0,85.75,25978.7,26000.0,25850,570830,1077245,18915,12090 +NIFTY,2026-02-10 13:10:00,2026-02-17,233.9,86.6,25976.15,26000.0,25850,570830,1077245,2145,16120 +NIFTY,2026-02-10 13:11:00,2026-02-17,235.35,86.65,25975.75,26000.0,25850,566150,1087515,1365,6110 +NIFTY,2026-02-10 13:12:00,2026-02-17,236.05,86.6,25977.8,26000.0,25850,566150,1087515,3640,9360 +NIFTY,2026-02-10 13:13:00,2026-02-17,235.25,86.8,25974.8,25950.0,25850,566150,1087515,1820,6760 +NIFTY,2026-02-10 13:14:00,2026-02-17,233.85,87.75,25978.0,26000.0,25850,565955,1096290,1365,9490 +NIFTY,2026-02-10 13:15:00,2026-02-17,235.9,86.35,25977.85,26000.0,25850,565955,1096290,780,13260 +NIFTY,2026-02-10 13:16:00,2026-02-17,233.5,86.95,25976.45,26000.0,25850,565955,1096290,1430,11050 +NIFTY,2026-02-10 13:17:00,2026-02-17,228.1,88.15,25965.95,25950.0,25850,566215,1101620,16055,20800 +NIFTY,2026-02-10 13:18:00,2026-02-17,226.2,88.85,25958.6,25950.0,25850,566215,1101620,10140,15925 +NIFTY,2026-02-10 13:19:00,2026-02-17,221.7,91.45,25948.4,25950.0,25850,566215,1101620,20800,32695 +NIFTY,2026-02-10 13:20:00,2026-02-17,222.5,91.15,25949.15,25950.0,25850,559650,1105715,15925,31135 +NIFTY,2026-02-10 13:21:00,2026-02-17,219.65,92.55,25948.25,25950.0,25850,559650,1105715,10660,22295 +NIFTY,2026-02-10 13:22:00,2026-02-17,210.45,96.1,25936.3,25950.0,25850,559650,1105715,49075,84305 +NIFTY,2026-02-10 13:23:00,2026-02-17,209.35,96.6,25933.25,25950.0,25850,570440,1098825,24310,86905 +NIFTY,2026-02-10 13:24:00,2026-02-17,208.0,97.65,25932.1,25950.0,25850,570440,1098825,12675,39975 +NIFTY,2026-02-10 13:25:00,2026-02-17,213.45,95.55,25939.5,25950.0,25850,570440,1098825,27950,51220 +NIFTY,2026-02-10 13:26:00,2026-02-17,215.55,94.1,25945.15,25950.0,25850,582920,1076010,13065,35685 +NIFTY,2026-02-10 13:27:00,2026-02-17,217.7,93.05,25949.85,25950.0,25850,582920,1076010,13975,57005 +NIFTY,2026-02-10 13:28:00,2026-02-17,213.0,95.25,25945.6,25950.0,25850,582920,1076010,9035,22425 +NIFTY,2026-02-10 13:29:00,2026-02-17,208.35,97.6,25934.5,25950.0,25850,581165,1118065,10920,40625 +NIFTY,2026-02-10 13:30:00,2026-02-17,193.7,103.25,25917.0,25900.0,25850,581165,1118065,36530,158600 +NIFTY,2026-02-10 13:31:00,2026-02-17,192.9,105.0,25909.7,25900.0,25850,581165,1118065,24050,136695 +NIFTY,2026-02-10 13:32:00,2026-02-17,197.0,102.8,25918.25,25900.0,25850,602485,1024985,23985,105560 +NIFTY,2026-02-10 13:33:00,2026-02-17,200.5,101.55,25922.2,25900.0,25850,602485,1024985,23985,68185 +NIFTY,2026-02-10 13:34:00,2026-02-17,201.75,101.5,25922.9,25900.0,25850,602485,1024985,10400,35880 +NIFTY,2026-02-10 13:35:00,2026-02-17,197.25,103.6,25917.85,25900.0,25850,618475,996450,28860,54795 +NIFTY,2026-02-10 13:36:00,2026-02-17,199.25,103.75,25919.05,25900.0,25850,618475,996450,11440,25025 +NIFTY,2026-02-10 13:37:00,2026-02-17,199.4,103.75,25916.55,25900.0,25850,618475,996450,18785,33800 +NIFTY,2026-02-10 13:38:00,2026-02-17,201.5,102.4,25919.8,25900.0,25850,628420,1002105,11050,19175 +NIFTY,2026-02-10 13:39:00,2026-02-17,202.25,102.15,25922.75,25900.0,25850,628420,1002105,8385,17745 +NIFTY,2026-02-10 13:40:00,2026-02-17,206.55,98.3,25928.1,25950.0,25850,628420,1002105,27885,47905 +NIFTY,2026-02-10 13:41:00,2026-02-17,205.0,100.0,25924.05,25900.0,25850,631150,998335,14950,17485 +NIFTY,2026-02-10 13:42:00,2026-02-17,200.0,103.7,25921.1,25900.0,25850,631150,998335,16575,40690 +NIFTY,2026-02-10 13:43:00,2026-02-17,202.0,102.45,25922.9,25900.0,25850,631150,998335,4160,19565 +NIFTY,2026-02-10 13:44:00,2026-02-17,204.0,99.7,25925.05,25950.0,25850,634010,992160,7150,21320 +NIFTY,2026-02-10 13:45:00,2026-02-17,207.0,98.15,25930.35,25950.0,25850,634010,992160,8970,23010 +NIFTY,2026-02-10 13:46:00,2026-02-17,204.75,100.3,25925.75,25950.0,25850,634010,992160,11570,19435 +NIFTY,2026-02-10 13:47:00,2026-02-17,200.25,103.8,25919.9,25900.0,25850,636675,987675,14755,39715 +NIFTY,2026-02-10 13:48:00,2026-02-17,197.05,105.0,25917.9,25900.0,25850,636675,987675,13715,33995 +NIFTY,2026-02-10 13:49:00,2026-02-17,200.1,102.25,25921.9,25900.0,25850,636675,987675,4420,12610 +NIFTY,2026-02-10 13:50:00,2026-02-17,201.2,102.1,25924.3,25900.0,25850,647855,976755,5460,15275 +NIFTY,2026-02-10 13:51:00,2026-02-17,205.9,98.4,25932.2,25950.0,25850,647855,976755,18720,31460 +NIFTY,2026-02-10 13:52:00,2026-02-17,205.9,97.95,25933.0,25950.0,25850,647855,976755,9945,35815 +NIFTY,2026-02-10 13:53:00,2026-02-17,205.0,99.45,25931.9,25950.0,25850,648570,998400,6240,10855 +NIFTY,2026-02-10 13:54:00,2026-02-17,206.0,98.85,25934.1,25950.0,25850,648570,998400,5200,12545 +NIFTY,2026-02-10 13:55:00,2026-02-17,201.75,101.65,25926.85,25950.0,25850,648570,998400,21060,24505 +NIFTY,2026-02-10 13:56:00,2026-02-17,198.2,104.6,25915.1,25900.0,25850,641225,991510,10595,35490 +NIFTY,2026-02-10 13:57:00,2026-02-17,197.55,105.3,25913.55,25900.0,25850,641225,991510,24245,38220 +NIFTY,2026-02-10 13:58:00,2026-02-17,199.75,104.4,25914.15,25900.0,25850,641225,991510,7345,28210 +NIFTY,2026-02-10 13:59:00,2026-02-17,195.5,106.25,25910.35,25900.0,25850,660335,1006980,14235,80925 +NIFTY,2026-02-10 14:00:00,2026-02-17,194.15,106.95,25905.95,25900.0,25850,660335,1006980,24895,85345 +NIFTY,2026-02-10 14:01:00,2026-02-17,193.15,107.75,25901.35,25900.0,25850,660335,1006980,12350,45695 +NIFTY,2026-02-10 14:02:00,2026-02-17,189.25,109.8,25896.2,25900.0,25850,669695,1016730,35230,137215 +NIFTY,2026-02-10 14:03:00,2026-02-17,187.25,110.15,25896.3,25900.0,25850,669695,1016730,29250,91130 +NIFTY,2026-02-10 14:04:00,2026-02-17,190.8,108.15,25901.7,25900.0,25850,669695,1016730,35750,42055 +NIFTY,2026-02-10 14:05:00,2026-02-17,192.1,107.55,25908.8,25900.0,25850,700245,1021670,14235,34645 +NIFTY,2026-02-10 14:06:00,2026-02-17,194.3,105.6,25910.8,25900.0,25850,700245,1021670,21840,58500 +NIFTY,2026-02-10 14:07:00,2026-02-17,197.6,102.0,25919.9,25900.0,25850,700245,1021670,32305,46995 +NIFTY,2026-02-10 14:08:00,2026-02-17,192.6,106.0,25911.85,25900.0,25850,701545,1022255,27560,41470 +NIFTY,2026-02-10 14:09:00,2026-02-17,194.15,105.5,25911.75,25900.0,25850,701545,1022255,4160,25545 +NIFTY,2026-02-10 14:10:00,2026-02-17,191.7,107.4,25908.15,25900.0,25850,701545,1022255,15535,40170 +NIFTY,2026-02-10 14:11:00,2026-02-17,187.85,110.5,25901.85,25900.0,25850,710515,1031290,30875,56615 +NIFTY,2026-02-10 14:12:00,2026-02-17,191.0,108.3,25905.95,25900.0,25850,710515,1031290,14625,53365 +NIFTY,2026-02-10 14:13:00,2026-02-17,196.3,104.85,25911.35,25900.0,25850,710515,1031290,20540,41860 +NIFTY,2026-02-10 14:14:00,2026-02-17,198.2,103.1,25918.15,25900.0,25850,709540,1045720,13325,41990 +NIFTY,2026-02-10 14:15:00,2026-02-17,199.0,101.95,25924.7,25900.0,25850,709540,1045720,20020,32435 +NIFTY,2026-02-10 14:16:00,2026-02-17,200.0,101.0,25928.75,25950.0,25850,709540,1045720,23920,71825 +NIFTY,2026-02-10 14:17:00,2026-02-17,204.75,97.9,25937.2,25950.0,25850,702975,1065155,27690,46930 +NIFTY,2026-02-10 14:18:00,2026-02-17,203.25,98.6,25938.9,25950.0,25850,702975,1065155,30615,77610 +NIFTY,2026-02-10 14:19:00,2026-02-17,205.45,96.6,25943.0,25950.0,25850,702975,1065155,28275,67080 +NIFTY,2026-02-10 14:20:00,2026-02-17,201.5,98.6,25931.3,25950.0,25850,679575,1216280,25415,247390 +NIFTY,2026-02-10 14:21:00,2026-02-17,203.5,97.35,25932.65,25950.0,25850,679575,1216280,6240,30160 +NIFTY,2026-02-10 14:22:00,2026-02-17,200.55,98.95,25927.7,25950.0,25850,679575,1216280,10075,39130 +NIFTY,2026-02-10 14:23:00,2026-02-17,199.75,100.3,25922.55,25900.0,25850,674960,1232855,31785,36920 +NIFTY,2026-02-10 14:24:00,2026-02-17,200.75,99.75,25924.45,25900.0,25850,674960,1232855,121030,28145 +NIFTY,2026-02-10 14:25:00,2026-02-17,201.2,99.0,25924.9,25900.0,25850,674960,1232855,11830,23790 +NIFTY,2026-02-10 14:26:00,2026-02-17,200.85,98.9,25927.1,25950.0,25850,652015,1231230,9490,21775 +NIFTY,2026-02-10 14:27:00,2026-02-17,195.0,102.6,25920.6,25900.0,25850,652015,1231230,13585,45955 +NIFTY,2026-02-10 14:28:00,2026-02-17,197.8,100.55,25923.85,25900.0,25850,652015,1231230,11115,50180 +NIFTY,2026-02-10 14:29:00,2026-02-17,196.95,101.2,25920.4,25900.0,25850,656630,1260285,7995,17160 +NIFTY,2026-02-10 14:30:00,2026-02-17,199.35,99.95,25924.6,25900.0,25850,656630,1260285,12935,36790 +NIFTY,2026-02-10 14:31:00,2026-02-17,195.2,101.3,25921.3,25900.0,25850,656630,1260285,5850,28665 +NIFTY,2026-02-10 14:32:00,2026-02-17,200.2,97.35,25927.1,25950.0,25850,658905,1276015,9165,40365 +NIFTY,2026-02-10 14:33:00,2026-02-17,198.65,98.95,25925.2,25950.0,25850,658905,1276015,3705,16120 +NIFTY,2026-02-10 14:34:00,2026-02-17,197.05,100.2,25924.15,25900.0,25850,658905,1276015,3120,19110 +NIFTY,2026-02-10 14:35:00,2026-02-17,198.3,99.0,25925.65,25950.0,25850,660660,1283750,8970,27300 +NIFTY,2026-02-10 14:36:00,2026-02-17,197.95,99.2,25927.3,25950.0,25850,660660,1283750,6955,24050 +NIFTY,2026-02-10 14:37:00,2026-02-17,199.45,98.6,25927.45,25950.0,25850,660660,1283750,4745,10270 +NIFTY,2026-02-10 14:38:00,2026-02-17,193.8,101.85,25920.55,25900.0,25850,665925,1287130,18590,59540 +NIFTY,2026-02-10 14:39:00,2026-02-17,191.55,103.2,25916.2,25900.0,25850,665925,1287130,12610,50310 +NIFTY,2026-02-10 14:40:00,2026-02-17,193.45,103.25,25914.25,25900.0,25850,665925,1287130,18525,40885 +NIFTY,2026-02-10 14:41:00,2026-02-17,191.6,103.6,25910.55,25900.0,25850,675545,1297790,11375,25025 +NIFTY,2026-02-10 14:42:00,2026-02-17,191.75,103.5,25909.1,25900.0,25850,675545,1297790,7475,21515 +NIFTY,2026-02-10 14:43:00,2026-02-17,192.4,103.7,25906.2,25900.0,25850,675545,1297790,8645,27625 +NIFTY,2026-02-10 14:44:00,2026-02-17,196.95,101.2,25912.7,25900.0,25850,682435,1291940,29510,39390 +NIFTY,2026-02-10 14:45:00,2026-02-17,200.5,97.05,25923.25,25900.0,25850,682435,1291940,26325,64545 +NIFTY,2026-02-10 14:46:00,2026-02-17,201.4,96.5,25927.85,25950.0,25850,682435,1291940,23855,41470 +NIFTY,2026-02-10 14:47:00,2026-02-17,201.85,96.45,25926.9,25950.0,25850,671970,1307540,15535,37375 +NIFTY,2026-02-10 14:48:00,2026-02-17,199.65,98.65,25924.2,25900.0,25850,671970,1307540,9230,21840 +NIFTY,2026-02-10 14:49:00,2026-02-17,201.55,98.2,25928.7,25950.0,25850,671970,1307540,6175,17095 +NIFTY,2026-02-10 14:50:00,2026-02-17,200.3,98.65,25927.0,25950.0,25850,671450,1315860,5330,45500 +NIFTY,2026-02-10 14:51:00,2026-02-17,202.65,96.7,25929.25,25950.0,25850,671450,1315860,7475,34905 +NIFTY,2026-02-10 14:52:00,2026-02-17,204.2,95.9,25933.65,25950.0,25850,671450,1315860,18135,53885 +NIFTY,2026-02-10 14:53:00,2026-02-17,202.7,95.2,25932.5,25950.0,25850,661440,1328665,18980,42055 +NIFTY,2026-02-10 14:54:00,2026-02-17,203.5,94.75,25935.55,25950.0,25850,661440,1328665,7540,27885 +NIFTY,2026-02-10 14:55:00,2026-02-17,203.5,95.15,25932.95,25950.0,25850,661440,1328665,5980,25350 +NIFTY,2026-02-10 14:56:00,2026-02-17,204.85,93.4,25935.55,25950.0,25850,663585,1334775,8385,22165 +NIFTY,2026-02-10 14:57:00,2026-02-17,204.2,92.4,25937.65,25950.0,25850,663585,1334775,21970,38415 +NIFTY,2026-02-10 14:58:00,2026-02-17,204.5,91.45,25939.55,25950.0,25850,663585,1334775,10335,29575 +NIFTY,2026-02-10 14:59:00,2026-02-17,203.6,92.0,25940.6,25950.0,25850,654095,1357850,24570,62010 +NIFTY,2026-02-10 15:00:00,2026-02-17,200.25,92.65,25942.45,25950.0,25850,654095,1357850,46345,87165 +NIFTY,2026-02-10 15:01:00,2026-02-17,212.15,85.55,25964.1,25950.0,25850,654095,1357850,42250,107315 +NIFTY,2026-02-10 15:02:00,2026-02-17,206.85,88.15,25953.4,25950.0,25850,627380,1408290,41860,71370 +NIFTY,2026-02-10 15:03:00,2026-02-17,207.5,88.4,25950.5,25950.0,25850,627380,1408290,18265,91130 +NIFTY,2026-02-10 15:04:00,2026-02-17,206.0,89.4,25951.4,25950.0,25850,627380,1408290,7215,15730 +NIFTY,2026-02-10 15:05:00,2026-02-17,206.75,88.55,25950.65,25950.0,25850,628550,1394705,8775,22880 +NIFTY,2026-02-10 15:06:00,2026-02-17,203.55,90.9,25932.4,25950.0,25850,628550,1394705,11960,20410 +NIFTY,2026-02-10 15:07:00,2026-02-17,206.2,89.7,25941.3,25950.0,25850,628550,1394705,14430,23725 +NIFTY,2026-02-10 15:08:00,2026-02-17,209.75,86.75,25962.3,25950.0,25850,616980,1389700,17745,39585 +NIFTY,2026-02-10 15:09:00,2026-02-17,209.5,86.9,25960.3,25950.0,25850,616980,1389700,19500,49140 +NIFTY,2026-02-10 15:10:00,2026-02-17,207.85,87.9,25941.2,25950.0,25850,616980,1389700,28275,83395 +NIFTY,2026-02-10 15:11:00,2026-02-17,207.05,88.45,25941.8,25950.0,25850,607880,1404780,24505,65390 +NIFTY,2026-02-10 15:12:00,2026-02-17,206.45,89.5,25937.85,25950.0,25850,607880,1404780,29380,79625 +NIFTY,2026-02-10 15:13:00,2026-02-17,202.65,91.0,25933.3,25950.0,25850,607880,1404780,42510,75595 +NIFTY,2026-02-10 15:14:00,2026-02-17,202.65,91.55,25933.95,25950.0,25850,596050,1399645,25155,44785 +NIFTY,2026-02-10 15:15:00,2026-02-17,202.7,92.85,25927.75,25950.0,25850,596050,1399645,17225,54925 +NIFTY,2026-02-10 15:16:00,2026-02-17,204.5,92.25,25933.65,25950.0,25850,596050,1399645,14430,83915 +NIFTY,2026-02-10 15:17:00,2026-02-17,200.45,94.75,25920.25,25900.0,25850,611715,1379950,26975,71955 +NIFTY,2026-02-10 15:18:00,2026-02-17,195.8,96.3,25917.6,25900.0,25850,611715,1379950,35360,99970 +NIFTY,2026-02-10 15:19:00,2026-02-17,196.8,97.0,25919.3,25900.0,25850,611715,1379950,10660,48100 +NIFTY,2026-02-10 15:20:00,2026-02-17,196.45,98.8,25916.1,25900.0,25850,640380,1358175,10725,65650 +NIFTY,2026-02-10 15:21:00,2026-02-17,196.3,97.6,25916.65,25900.0,25850,640380,1358175,11375,146835 +NIFTY,2026-02-10 15:22:00,2026-02-17,196.45,97.6,25914.3,25900.0,25850,640380,1358175,19500,55250 +NIFTY,2026-02-10 15:23:00,2026-02-17,193.65,98.85,25914.4,25900.0,25850,653965,1368445,20410,46085 +NIFTY,2026-02-10 15:24:00,2026-02-17,193.3,99.15,25911.55,25900.0,25850,653965,1368445,36205,80015 +NIFTY,2026-02-10 15:25:00,2026-02-17,192.55,100.3,25910.9,25900.0,25850,653965,1368445,22360,53885 +NIFTY,2026-02-10 15:26:00,2026-02-17,192.3,98.75,25915.15,25900.0,25850,675545,1364545,17030,56940 +NIFTY,2026-02-10 15:27:00,2026-02-17,193.8,97.0,25915.8,25900.0,25850,675545,1364545,13585,47905 +NIFTY,2026-02-10 15:28:00,2026-02-17,192.75,96.75,25915.05,25900.0,25850,675545,1364545,34125,66170 +NIFTY,2026-02-10 15:29:00,2026-02-17,193.55,98.45,25916.8,25900.0,25850,694980,1397565,31525,96590 +NIFTY,2026-02-10 15:30:00,2026-02-17,192.45,98.35,25916.45,25900.0,25850,694980,1397565,65,3055 +NIFTY,2026-02-10 09:15:00,2026-02-17,173.7,131.25,25910.1,25900.0,25900,1439425,995085,770900,749190 +NIFTY,2026-02-10 09:16:00,2026-02-17,180.25,124.4,25931.0,25950.0,25900,1515670,1209650,611390,525525 +NIFTY,2026-02-10 09:17:00,2026-02-17,178.85,125.9,25919.25,25900.0,25900,1515670,1209650,338000,324935 +NIFTY,2026-02-10 09:18:00,2026-02-17,182.35,122.25,25926.6,25950.0,25900,1515670,1209650,319085,311870 +NIFTY,2026-02-10 09:19:00,2026-02-17,179.4,124.75,25918.1,25900.0,25900,1900665,1742000,136045,147160 +NIFTY,2026-02-10 09:20:00,2026-02-17,175.75,126.4,25911.25,25900.0,25900,1900665,1742000,177060,200265 +NIFTY,2026-02-10 09:21:00,2026-02-17,172.15,129.4,25905.65,25900.0,25900,1900665,1742000,160030,256620 +NIFTY,2026-02-10 09:22:00,2026-02-17,171.7,129.55,25904.85,25900.0,25900,2020460,1844180,111735,123695 +NIFTY,2026-02-10 09:23:00,2026-02-17,171.45,130.25,25903.7,25900.0,25900,2020460,1844180,146445,205010 +NIFTY,2026-02-10 09:24:00,2026-02-17,175.4,126.45,25914.9,25900.0,25900,2020460,1844180,138190,127660 +NIFTY,2026-02-10 09:25:00,2026-02-17,173.0,128.05,25912.15,25900.0,25900,2112630,1873105,124865,140010 +NIFTY,2026-02-10 09:26:00,2026-02-17,175.6,125.6,25917.3,25900.0,25900,2112630,1873105,98995,142870 +NIFTY,2026-02-10 09:27:00,2026-02-17,174.2,127.45,25918.85,25900.0,25900,2112630,1873105,93860,78520 +NIFTY,2026-02-10 09:28:00,2026-02-17,175.35,126.95,25920.1,25900.0,25900,2173730,1896635,112905,99320 +NIFTY,2026-02-10 09:29:00,2026-02-17,174.0,127.05,25917.6,25900.0,25900,2173730,1896635,74945,98150 +NIFTY,2026-02-10 09:30:00,2026-02-17,175.95,125.85,25917.5,25900.0,25900,2173730,1896635,93600,105690 +NIFTY,2026-02-10 09:31:00,2026-02-17,170.9,128.9,25911.4,25900.0,25900,2203305,1984125,93145,145990 +NIFTY,2026-02-10 09:32:00,2026-02-17,175.6,125.35,25921.6,25900.0,25900,2203305,1984125,89115,125450 +NIFTY,2026-02-10 09:33:00,2026-02-17,185.1,119.55,25936.55,25950.0,25900,2203305,1984125,274950,240630 +NIFTY,2026-02-10 09:34:00,2026-02-17,189.1,116.45,25943.75,25950.0,25900,2205125,2073240,300365,184730 +NIFTY,2026-02-10 09:35:00,2026-02-17,191.45,115.85,25946.8,25950.0,25900,2205125,2073240,245310,134485 +NIFTY,2026-02-10 09:36:00,2026-02-17,191.05,117.05,25946.55,25950.0,25900,2205125,2073240,168090,145600 +NIFTY,2026-02-10 09:37:00,2026-02-17,189.45,117.9,25940.2,25950.0,25900,2273375,2188420,102635,87230 +NIFTY,2026-02-10 09:38:00,2026-02-17,191.05,117.85,25942.6,25950.0,25900,2273375,2188420,64935,56615 +NIFTY,2026-02-10 09:39:00,2026-02-17,190.55,118.4,25941.15,25950.0,25900,2273375,2188420,54990,50635 +NIFTY,2026-02-10 09:40:00,2026-02-17,190.8,117.2,25944.75,25950.0,25900,2259660,2259660,85540,66170 +NIFTY,2026-02-10 09:41:00,2026-02-17,193.25,116.2,25947.8,25950.0,25900,2259660,2259660,105040,74035 +NIFTY,2026-02-10 09:42:00,2026-02-17,195.1,116.15,25950.0,25950.0,25900,2259660,2259660,182000,113360 +NIFTY,2026-02-10 09:43:00,2026-02-17,194.6,116.35,25949.3,25950.0,25900,2265445,2306655,57460,42445 +NIFTY,2026-02-10 09:44:00,2026-02-17,195.55,115.55,25949.4,25950.0,25900,2265445,2306655,65390,39455 +NIFTY,2026-02-10 09:45:00,2026-02-17,194.0,116.05,25949.7,25950.0,25900,2265445,2306655,77545,81835 +NIFTY,2026-02-10 09:46:00,2026-02-17,196.65,114.95,25954.55,25950.0,25900,2299440,2375490,116415,127335 +NIFTY,2026-02-10 09:47:00,2026-02-17,200.4,113.9,25959.5,25950.0,25900,2299440,2375490,155610,65715 +NIFTY,2026-02-10 09:48:00,2026-02-17,199.8,114.7,25957.65,25950.0,25900,2299440,2375490,101725,95745 +NIFTY,2026-02-10 09:49:00,2026-02-17,192.7,117.15,25948.2,25950.0,25900,2308150,2404090,143715,73320 +NIFTY,2026-02-10 09:50:00,2026-02-17,191.15,118.8,25943.55,25950.0,25900,2308150,2404090,113100,119600 +NIFTY,2026-02-10 09:51:00,2026-02-17,196.25,116.35,25951.0,25950.0,25900,2308150,2404090,65390,69680 +NIFTY,2026-02-10 09:52:00,2026-02-17,193.55,118.1,25949.9,25950.0,25900,2349230,2435290,47125,45240 +NIFTY,2026-02-10 09:53:00,2026-02-17,188.2,120.05,25940.6,25950.0,25900,2349230,2435290,71760,89765 +NIFTY,2026-02-10 09:54:00,2026-02-17,185.05,121.6,25932.2,25950.0,25900,2349230,2435290,104260,126100 +NIFTY,2026-02-10 09:55:00,2026-02-17,189.9,119.1,25936.6,25950.0,25900,2359500,2443805,72150,126815 +NIFTY,2026-02-10 09:56:00,2026-02-17,193.6,117.5,25948.5,25950.0,25900,2359500,2443805,74945,109460 +NIFTY,2026-02-10 09:57:00,2026-02-17,193.0,118.15,25942.75,25950.0,25900,2359500,2443805,94185,49400 +NIFTY,2026-02-10 09:58:00,2026-02-17,192.85,117.6,25947.7,25950.0,25900,2395640,2503215,38935,37765 +NIFTY,2026-02-10 09:59:00,2026-02-17,194.65,116.8,25949.3,25950.0,25900,2395640,2503215,37180,40170 +NIFTY,2026-02-10 10:00:00,2026-02-17,196.85,115.2,25955.45,25950.0,25900,2395640,2503215,98865,59150 +NIFTY,2026-02-10 10:01:00,2026-02-17,192.1,117.8,25946.6,25950.0,25900,2403765,2542150,72345,64740 +NIFTY,2026-02-10 10:02:00,2026-02-17,196.1,115.35,25955.6,25950.0,25900,2403765,2542150,54080,55705 +NIFTY,2026-02-10 10:03:00,2026-02-17,196.6,115.1,25956.85,25950.0,25900,2403765,2542150,54535,56810 +NIFTY,2026-02-10 10:04:00,2026-02-17,195.75,115.6,25954.9,25950.0,25900,2395640,2578810,30095,27755 +NIFTY,2026-02-10 10:05:00,2026-02-17,194.15,116.55,25954.5,25950.0,25900,2395640,2578810,57850,33865 +NIFTY,2026-02-10 10:06:00,2026-02-17,199.5,113.85,25961.7,25950.0,25900,2395640,2578810,86515,74100 +NIFTY,2026-02-10 10:07:00,2026-02-17,198.85,114.95,25959.55,25950.0,25900,2377830,2616640,84045,84370 +NIFTY,2026-02-10 10:08:00,2026-02-17,196.55,115.9,25955.2,25950.0,25900,2377830,2616640,116480,52585 +NIFTY,2026-02-10 10:09:00,2026-02-17,195.25,116.4,25951.6,25950.0,25900,2377830,2616640,59410,70005 +NIFTY,2026-02-10 10:10:00,2026-02-17,193.8,116.85,25949.65,25950.0,25900,2353715,2618005,25870,31915 +NIFTY,2026-02-10 10:11:00,2026-02-17,191.8,117.35,25944.9,25950.0,25900,2353715,2618005,49465,39455 +NIFTY,2026-02-10 10:12:00,2026-02-17,195.95,114.55,25951.0,25950.0,25900,2353715,2618005,55315,75660 +NIFTY,2026-02-10 10:13:00,2026-02-17,192.35,117.75,25944.25,25950.0,25900,2353520,2646215,73710,58240 +NIFTY,2026-02-10 10:14:00,2026-02-17,191.5,117.5,25943.2,25950.0,25900,2353520,2646215,29640,28925 +NIFTY,2026-02-10 10:15:00,2026-02-17,195.65,115.6,25952.75,25950.0,25900,2353520,2646215,38610,33995 +NIFTY,2026-02-10 10:16:00,2026-02-17,199.0,112.6,25963.65,25950.0,25900,2368015,2656810,44785,70785 +NIFTY,2026-02-10 10:17:00,2026-02-17,197.95,114.0,25962.25,25950.0,25900,2368015,2656810,59345,50180 +NIFTY,2026-02-10 10:18:00,2026-02-17,199.8,113.5,25967.25,25950.0,25900,2368015,2656810,44655,42315 +NIFTY,2026-02-10 10:19:00,2026-02-17,199.2,113.4,25966.0,25950.0,25900,2343315,2694315,169260,136175 +NIFTY,2026-02-10 10:20:00,2026-02-17,198.05,113.95,25960.95,25950.0,25900,2343315,2694315,34710,54925 +NIFTY,2026-02-10 10:21:00,2026-02-17,196.45,114.7,25960.4,25950.0,25900,2343315,2694315,24830,26000 +NIFTY,2026-02-10 10:22:00,2026-02-17,197.4,114.5,25963.6,25950.0,25900,2332330,2714920,26390,38480 +NIFTY,2026-02-10 10:23:00,2026-02-17,197.5,114.2,25963.3,25950.0,25900,2332330,2714920,17030,17420 +NIFTY,2026-02-10 10:24:00,2026-02-17,197.95,113.75,25963.95,25950.0,25900,2332330,2714920,28340,18980 +NIFTY,2026-02-10 10:25:00,2026-02-17,198.4,113.9,25965.8,25950.0,25900,2329145,2710305,26975,24245 +NIFTY,2026-02-10 10:26:00,2026-02-17,198.15,114.3,25966.5,25950.0,25900,2329145,2710305,30745,22360 +NIFTY,2026-02-10 10:27:00,2026-02-17,197.25,115.15,25963.25,25950.0,25900,2329145,2710305,20605,41340 +NIFTY,2026-02-10 10:28:00,2026-02-17,198.0,114.55,25965.6,25950.0,25900,2329405,2716610,23400,23205 +NIFTY,2026-02-10 10:29:00,2026-02-17,196.3,114.75,25963.4,25950.0,25900,2329405,2716610,18655,15080 +NIFTY,2026-02-10 10:30:00,2026-02-17,197.55,113.8,25965.95,25950.0,25900,2329405,2716610,16380,64285 +NIFTY,2026-02-10 10:31:00,2026-02-17,198.8,113.15,25966.45,25950.0,25900,2329275,2741440,33605,63700 +NIFTY,2026-02-10 10:32:00,2026-02-17,201.25,111.85,25970.1,25950.0,25900,2329275,2741440,59605,62660 +NIFTY,2026-02-10 10:33:00,2026-02-17,204.0,110.1,25976.05,26000.0,25900,2329275,2741440,108420,126815 +NIFTY,2026-02-10 10:34:00,2026-02-17,205.8,110.4,25976.75,26000.0,25900,2340975,2793830,118105,98020 +NIFTY,2026-02-10 10:35:00,2026-02-17,205.0,110.3,25974.45,25950.0,25900,2340975,2793830,73580,50635 +NIFTY,2026-02-10 10:36:00,2026-02-17,205.05,110.7,25975.0,26000.0,25900,2340975,2793830,35490,46865 +NIFTY,2026-02-10 10:37:00,2026-02-17,205.45,110.35,25975.7,26000.0,25900,2346630,2815280,41210,41860 +NIFTY,2026-02-10 10:38:00,2026-02-17,204.4,111.95,25970.35,25950.0,25900,2346630,2815280,31200,32305 +NIFTY,2026-02-10 10:39:00,2026-02-17,203.75,111.6,25969.7,25950.0,25900,2346630,2815280,26520,29835 +NIFTY,2026-02-10 10:40:00,2026-02-17,198.75,113.5,25959.1,25950.0,25900,2334150,2818205,63700,60840 +NIFTY,2026-02-10 10:41:00,2026-02-17,200.5,112.75,25958.35,25950.0,25900,2334150,2818205,72735,76375 +NIFTY,2026-02-10 10:42:00,2026-02-17,200.3,113.1,25959.65,25950.0,25900,2334150,2818205,42445,22100 +NIFTY,2026-02-10 10:43:00,2026-02-17,199.85,113.45,25960.25,25950.0,25900,2341625,2822365,20865,24505 +NIFTY,2026-02-10 10:44:00,2026-02-17,198.75,114.25,25960.7,25950.0,25900,2341625,2822365,22100,52260 +NIFTY,2026-02-10 10:45:00,2026-02-17,200.4,113.3,25961.65,25950.0,25900,2341625,2822365,27300,60125 +NIFTY,2026-02-10 10:46:00,2026-02-17,200.75,112.75,25967.4,25950.0,25900,2352545,2832180,38090,22620 +NIFTY,2026-02-10 10:47:00,2026-02-17,201.8,112.35,25971.7,25950.0,25900,2352545,2832180,26325,25740 +NIFTY,2026-02-10 10:48:00,2026-02-17,202.2,112.5,25968.25,25950.0,25900,2352545,2832180,24635,18980 +NIFTY,2026-02-10 10:49:00,2026-02-17,198.6,114.2,25959.4,25950.0,25900,2365350,2838355,42185,34385 +NIFTY,2026-02-10 10:50:00,2026-02-17,200.2,113.3,25968.8,25950.0,25900,2365350,2838355,17290,26455 +NIFTY,2026-02-10 10:51:00,2026-02-17,197.7,114.55,25960.65,25950.0,25900,2365350,2838355,32890,19435 +NIFTY,2026-02-10 10:52:00,2026-02-17,195.5,115.8,25956.5,25950.0,25900,2359955,2851940,26000,40235 +NIFTY,2026-02-10 10:53:00,2026-02-17,197.5,115.05,25959.7,25950.0,25900,2359955,2851940,22360,28405 +NIFTY,2026-02-10 10:54:00,2026-02-17,197.35,114.75,25958.3,25950.0,25900,2359955,2851940,28015,15080 +NIFTY,2026-02-10 10:55:00,2026-02-17,198.5,114.7,25960.0,25950.0,25900,2361190,2865070,16185,18915 +NIFTY,2026-02-10 10:56:00,2026-02-17,200.3,113.2,25963.75,25950.0,25900,2361190,2865070,13715,18850 +NIFTY,2026-02-10 10:57:00,2026-02-17,197.8,115.2,25957.4,25950.0,25900,2361190,2865070,12935,18785 +NIFTY,2026-02-10 10:58:00,2026-02-17,197.35,115.35,25957.4,25950.0,25900,2367625,2876575,8710,24700 +NIFTY,2026-02-10 10:59:00,2026-02-17,197.7,115.15,25959.8,25950.0,25900,2367625,2876575,13390,29835 +NIFTY,2026-02-10 11:00:00,2026-02-17,197.55,115.0,25960.25,25950.0,25900,2367625,2876575,10985,34190 +NIFTY,2026-02-10 11:01:00,2026-02-17,199.45,114.3,25963.4,25950.0,25900,2365805,2877940,14365,16120 +NIFTY,2026-02-10 11:02:00,2026-02-17,200.4,113.05,25967.3,25950.0,25900,2365805,2877940,49920,41015 +NIFTY,2026-02-10 11:03:00,2026-02-17,199.75,113.7,25966.8,25950.0,25900,2365805,2877940,14040,28600 +NIFTY,2026-02-10 11:04:00,2026-02-17,200.0,113.3,25964.6,25950.0,25900,2359890,2900950,13065,21125 +NIFTY,2026-02-10 11:05:00,2026-02-17,200.35,113.4,25965.35,25950.0,25900,2359890,2900950,15210,19435 +NIFTY,2026-02-10 11:06:00,2026-02-17,202.5,112.2,25969.1,25950.0,25900,2359890,2900950,42965,58175 +NIFTY,2026-02-10 11:07:00,2026-02-17,200.9,112.9,25965.75,25950.0,25900,2382055,2948920,31135,38350 +NIFTY,2026-02-10 11:08:00,2026-02-17,202.15,112.15,25966.9,25950.0,25900,2382055,2948920,27105,24635 +NIFTY,2026-02-10 11:09:00,2026-02-17,199.9,113.25,25961.55,25950.0,25900,2382055,2948920,31525,22165 +NIFTY,2026-02-10 11:10:00,2026-02-17,200.7,113.25,25961.45,25950.0,25900,2429505,2968355,40300,26780 +NIFTY,2026-02-10 11:11:00,2026-02-17,201.0,112.45,25962.65,25950.0,25900,2429505,2968355,16770,19110 +NIFTY,2026-02-10 11:12:00,2026-02-17,198.4,113.85,25957.5,25950.0,25900,2429505,2968355,24375,23205 +NIFTY,2026-02-10 11:13:00,2026-02-17,199.8,113.4,25960.0,25950.0,25900,2438735,2976805,12155,22685 +NIFTY,2026-02-10 11:14:00,2026-02-17,200.1,113.25,25959.7,25950.0,25900,2438735,2976805,16380,13780 +NIFTY,2026-02-10 11:15:00,2026-02-17,200.45,112.7,25962.85,25950.0,25900,2438735,2976805,19110,19435 +NIFTY,2026-02-10 11:16:00,2026-02-17,199.85,113.15,25962.35,25950.0,25900,2435615,2991755,10465,9750 +NIFTY,2026-02-10 11:17:00,2026-02-17,198.25,113.8,25959.05,25950.0,25900,2435615,2991755,15405,35685 +NIFTY,2026-02-10 11:18:00,2026-02-17,195.5,115.0,25957.05,25950.0,25900,2435615,2991755,20475,28080 +NIFTY,2026-02-10 11:19:00,2026-02-17,197.05,114.15,25959.15,25950.0,25900,2429505,3001375,19890,17485 +NIFTY,2026-02-10 11:20:00,2026-02-17,195.3,115.2,25956.85,25950.0,25900,2429505,3001375,24570,21515 +NIFTY,2026-02-10 11:21:00,2026-02-17,196.0,114.7,25958.65,25950.0,25900,2429505,3001375,12155,25610 +NIFTY,2026-02-10 11:22:00,2026-02-17,196.3,114.6,25959.0,25950.0,25900,2437565,3019250,12870,19110 +NIFTY,2026-02-10 11:23:00,2026-02-17,192.55,115.1,25954.15,25950.0,25900,2437565,3019250,44460,42640 +NIFTY,2026-02-10 11:24:00,2026-02-17,191.7,116.0,25952.45,25950.0,25900,2437565,3019250,27365,53300 +NIFTY,2026-02-10 11:25:00,2026-02-17,192.3,116.5,25950.6,25950.0,25900,2445235,3051165,57265,126360 +NIFTY,2026-02-10 11:26:00,2026-02-17,194.0,115.0,25954.95,25950.0,25900,2445235,3051165,20605,35880 +NIFTY,2026-02-10 11:27:00,2026-02-17,194.6,114.5,25956.95,25950.0,25900,2445235,3051165,33670,39000 +NIFTY,2026-02-10 11:28:00,2026-02-17,194.7,115.25,25956.15,25950.0,25900,2465125,3053635,18200,33735 +NIFTY,2026-02-10 11:29:00,2026-02-17,193.4,115.5,25953.3,25950.0,25900,2465125,3053635,10985,25220 +NIFTY,2026-02-10 11:30:00,2026-02-17,194.15,115.4,25958.6,25950.0,25900,2465125,3053635,15470,21255 +NIFTY,2026-02-10 11:31:00,2026-02-17,194.95,114.6,25958.7,25950.0,25900,2468115,3050190,15665,26455 +NIFTY,2026-02-10 11:32:00,2026-02-17,195.5,114.2,25958.35,25950.0,25900,2468115,3050190,9035,27170 +NIFTY,2026-02-10 11:33:00,2026-02-17,195.05,114.5,25956.05,25950.0,25900,2468115,3050190,22100,32175 +NIFTY,2026-02-10 11:34:00,2026-02-17,194.35,114.8,25956.35,25950.0,25900,2472600,3064425,12025,19500 +NIFTY,2026-02-10 11:35:00,2026-02-17,195.6,115.25,25958.35,25950.0,25900,2472600,3064425,10790,31720 +NIFTY,2026-02-10 11:36:00,2026-02-17,192.95,116.1,25950.8,25950.0,25900,2472600,3064425,21125,28990 +NIFTY,2026-02-10 11:37:00,2026-02-17,189.3,117.8,25942.95,25950.0,25900,2457260,3086850,37700,72605 +NIFTY,2026-02-10 11:38:00,2026-02-17,192.65,116.25,25950.85,25950.0,25900,2457260,3086850,32045,54470 +NIFTY,2026-02-10 11:39:00,2026-02-17,193.9,114.8,25953.45,25950.0,25900,2457260,3086850,25740,31395 +NIFTY,2026-02-10 11:40:00,2026-02-17,193.7,114.8,25952.65,25950.0,25900,2470130,3101085,11245,25480 +NIFTY,2026-02-10 11:41:00,2026-02-17,193.0,115.35,25950.35,25950.0,25900,2470130,3101085,8320,14495 +NIFTY,2026-02-10 11:42:00,2026-02-17,191.0,116.25,25948.0,25950.0,25900,2470130,3101085,15860,30810 +NIFTY,2026-02-10 11:43:00,2026-02-17,192.65,116.0,25949.65,25950.0,25900,2474160,3095430,29705,69290 +NIFTY,2026-02-10 11:44:00,2026-02-17,192.8,115.95,25950.0,25950.0,25900,2474160,3095430,15990,43810 +NIFTY,2026-02-10 11:45:00,2026-02-17,193.9,115.6,25951.15,25950.0,25900,2474160,3095430,13975,33605 +NIFTY,2026-02-10 11:46:00,2026-02-17,194.25,114.55,25951.1,25950.0,25900,2485470,3123965,28080,36140 +NIFTY,2026-02-10 11:47:00,2026-02-17,190.4,117.9,25946.15,25950.0,25900,2485470,3123965,23725,207415 +NIFTY,2026-02-10 11:48:00,2026-02-17,190.3,117.85,25948.15,25950.0,25900,2485470,3123965,38025,118040 +NIFTY,2026-02-10 11:49:00,2026-02-17,191.05,117.0,25949.3,25950.0,25900,2492035,3211000,10010,20995 +NIFTY,2026-02-10 11:50:00,2026-02-17,189.4,118.05,25946.2,25950.0,25900,2492035,3211000,39390,26195 +NIFTY,2026-02-10 11:51:00,2026-02-17,189.7,117.15,25946.0,25950.0,25900,2492035,3211000,18720,73645 +NIFTY,2026-02-10 11:52:00,2026-02-17,191.95,115.5,25951.35,25950.0,25900,2480790,3242980,21905,40300 +NIFTY,2026-02-10 11:53:00,2026-02-17,195.0,113.25,25958.9,25950.0,25900,2480790,3242980,38415,51545 +NIFTY,2026-02-10 11:54:00,2026-02-17,195.3,114.85,25960.1,25950.0,25900,2480790,3242980,52390,204360 +NIFTY,2026-02-10 11:55:00,2026-02-17,195.2,114.7,25956.3,25950.0,25900,2481245,3329300,33670,30875 +NIFTY,2026-02-10 11:56:00,2026-02-17,196.0,114.15,25956.25,25950.0,25900,2481245,3329300,23595,26260 +NIFTY,2026-02-10 11:57:00,2026-02-17,195.65,113.7,25957.35,25950.0,25900,2481245,3329300,16835,21385 +NIFTY,2026-02-10 11:58:00,2026-02-17,196.55,113.05,25957.45,25950.0,25900,2474355,3335735,31655,22815 +NIFTY,2026-02-10 11:59:00,2026-02-17,200.0,111.8,25961.3,25950.0,25900,2474355,3335735,101725,208910 +NIFTY,2026-02-10 12:00:00,2026-02-17,199.6,110.95,25963.6,25950.0,25900,2474355,3335735,41015,65845 +NIFTY,2026-02-10 12:01:00,2026-02-17,199.55,111.9,25961.8,25950.0,25900,2462395,3457935,27560,82290 +NIFTY,2026-02-10 12:02:00,2026-02-17,198.5,112.35,25960.7,25950.0,25900,2462395,3457935,15990,28925 +NIFTY,2026-02-10 12:03:00,2026-02-17,199.1,111.9,25961.85,25950.0,25900,2462395,3457935,9425,18785 +NIFTY,2026-02-10 12:04:00,2026-02-17,200.0,111.0,25964.35,25950.0,25900,2454335,3466255,13650,19630 +NIFTY,2026-02-10 12:05:00,2026-02-17,199.1,111.5,25960.6,25950.0,25900,2454335,3466255,16835,20930 +NIFTY,2026-02-10 12:06:00,2026-02-17,197.4,112.75,25957.55,25950.0,25900,2454335,3466255,23855,15405 +NIFTY,2026-02-10 12:07:00,2026-02-17,198.0,112.4,25956.65,25950.0,25900,2457780,3478215,11765,27170 +NIFTY,2026-02-10 12:08:00,2026-02-17,198.95,111.95,25958.2,25950.0,25900,2457780,3478215,9425,20930 +NIFTY,2026-02-10 12:09:00,2026-02-17,197.1,112.3,25953.95,25950.0,25900,2457780,3478215,16900,36920 +NIFTY,2026-02-10 12:10:00,2026-02-17,196.9,112.85,25955.45,25950.0,25900,2456025,3481335,15600,19825 +NIFTY,2026-02-10 12:11:00,2026-02-17,195.2,112.6,25954.3,25950.0,25900,2456025,3481335,24180,16640 +NIFTY,2026-02-10 12:12:00,2026-02-17,197.3,111.35,25956.85,25950.0,25900,2456025,3481335,18005,44330 +NIFTY,2026-02-10 12:13:00,2026-02-17,198.35,110.8,25961.05,25950.0,25900,2457650,3515200,17160,20085 +NIFTY,2026-02-10 12:14:00,2026-02-17,199.15,110.85,25964.35,25950.0,25900,2457650,3515200,25285,17550 +NIFTY,2026-02-10 12:15:00,2026-02-17,200.0,111.45,25960.9,25950.0,25900,2457650,3515200,34060,25155 +NIFTY,2026-02-10 12:16:00,2026-02-17,200.75,109.9,25965.75,25950.0,25900,2462980,3530410,23855,61555 +NIFTY,2026-02-10 12:17:00,2026-02-17,201.2,109.3,25969.3,25950.0,25900,2462980,3530410,32760,112970 +NIFTY,2026-02-10 12:18:00,2026-02-17,201.6,109.85,25967.45,25950.0,25900,2462980,3530410,41665,36335 +NIFTY,2026-02-10 12:19:00,2026-02-17,202.3,109.4,25968.0,25950.0,25900,2455830,3519815,22880,36335 +NIFTY,2026-02-10 12:20:00,2026-02-17,201.8,109.35,25964.65,25950.0,25900,2455830,3519815,35750,36660 +NIFTY,2026-02-10 12:21:00,2026-02-17,198.0,111.25,25958.45,25950.0,25900,2455830,3519815,52845,39520 +NIFTY,2026-02-10 12:22:00,2026-02-17,200.0,110.35,25962.05,25950.0,25900,2448160,3541720,22425,43940 +NIFTY,2026-02-10 12:23:00,2026-02-17,198.7,111.0,25958.0,25950.0,25900,2448160,3541720,12610,26065 +NIFTY,2026-02-10 12:24:00,2026-02-17,197.2,110.95,25959.2,25950.0,25900,2448160,3541720,9750,13260 +NIFTY,2026-02-10 12:25:00,2026-02-17,196.6,111.3,25956.65,25950.0,25900,2447055,3555500,20020,22750 +NIFTY,2026-02-10 12:26:00,2026-02-17,194.2,112.0,25955.1,25950.0,25900,2447055,3555500,31070,53950 +NIFTY,2026-02-10 12:27:00,2026-02-17,195.3,111.5,25955.15,25950.0,25900,2447055,3555500,19630,13455 +NIFTY,2026-02-10 12:28:00,2026-02-17,196.75,110.7,25956.85,25950.0,25900,2459210,3561935,9230,27690 +NIFTY,2026-02-10 12:29:00,2026-02-17,194.95,111.4,25954.15,25950.0,25900,2459210,3561935,21775,23725 +NIFTY,2026-02-10 12:30:00,2026-02-17,195.15,110.9,25953.15,25950.0,25900,2459210,3561935,11375,22295 +NIFTY,2026-02-10 12:31:00,2026-02-17,195.7,110.35,25956.8,25950.0,25900,2449720,3575390,13260,11830 +NIFTY,2026-02-10 12:32:00,2026-02-17,195.0,111.0,25955.85,25950.0,25900,2449720,3575390,6110,15925 +NIFTY,2026-02-10 12:33:00,2026-02-17,194.55,111.15,25956.15,25950.0,25900,2449720,3575390,14950,27755 +NIFTY,2026-02-10 12:34:00,2026-02-17,194.3,110.7,25956.25,25950.0,25900,2459990,3599830,24440,39325 +NIFTY,2026-02-10 12:35:00,2026-02-17,194.0,110.75,25955.8,25950.0,25900,2459990,3599830,12220,22945 +NIFTY,2026-02-10 12:36:00,2026-02-17,193.1,111.25,25954.65,25950.0,25900,2459990,3599830,32370,34905 +NIFTY,2026-02-10 12:37:00,2026-02-17,192.6,111.45,25954.1,25950.0,25900,2454335,3606720,8060,12285 +NIFTY,2026-02-10 12:38:00,2026-02-17,191.3,112.0,25953.15,25950.0,25900,2454335,3606720,23400,53625 +NIFTY,2026-02-10 12:39:00,2026-02-17,194.9,110.25,25958.0,25950.0,25900,2454335,3606720,17680,22815 +NIFTY,2026-02-10 12:40:00,2026-02-17,194.85,110.4,25958.1,25950.0,25900,2454335,3606720,6890,9360 +NIFTY,2026-02-10 12:41:00,2026-02-17,195.55,109.1,25959.0,25950.0,25900,2456935,3627260,16640,36985 +NIFTY,2026-02-10 12:42:00,2026-02-17,196.4,109.0,25960.95,25950.0,25900,2456935,3627260,20605,23075 +NIFTY,2026-02-10 12:43:00,2026-02-17,195.9,109.5,25960.05,25950.0,25900,2456935,3650725,16900,21775 +NIFTY,2026-02-10 12:44:00,2026-02-17,196.6,108.65,25963.7,25950.0,25900,2465580,3650725,8515,51480 +NIFTY,2026-02-10 12:45:00,2026-02-17,198.95,106.8,25969.8,25950.0,25900,2465580,3650725,44135,67405 +NIFTY,2026-02-10 12:46:00,2026-02-17,199.4,106.7,25971.95,25950.0,25900,2465580,3650725,26585,34710 +NIFTY,2026-02-10 12:47:00,2026-02-17,202.25,104.95,25974.8,25950.0,25900,2459340,3662685,50635,111605 +NIFTY,2026-02-10 12:48:00,2026-02-17,205.85,101.9,25984.6,26000.0,25900,2459340,3662685,127075,100555 +NIFTY,2026-02-10 12:49:00,2026-02-17,205.6,101.95,25984.15,26000.0,25900,2459340,3662685,76960,105560 +NIFTY,2026-02-10 12:50:00,2026-02-17,206.7,102.05,25984.5,26000.0,25900,2456285,3673735,60320,63440 +NIFTY,2026-02-10 12:51:00,2026-02-17,211.0,100.0,25987.85,26000.0,25900,2456285,3673735,143910,174200 +NIFTY,2026-02-10 12:52:00,2026-02-17,209.3,101.95,25983.05,26000.0,25900,2456285,3673735,98995,110500 +NIFTY,2026-02-10 12:53:00,2026-02-17,207.8,103.0,25980.3,26000.0,25900,2427880,3754140,52520,59085 +NIFTY,2026-02-10 12:54:00,2026-02-17,206.85,103.5,25979.4,26000.0,25900,2427880,3754140,30290,40625 +NIFTY,2026-02-10 12:55:00,2026-02-17,207.0,103.3,25980.65,26000.0,25900,2427880,3754140,38935,44590 +NIFTY,2026-02-10 12:56:00,2026-02-17,208.55,102.7,25980.75,26000.0,25900,2426515,3803150,24505,40170 +NIFTY,2026-02-10 12:57:00,2026-02-17,208.8,102.0,25980.7,26000.0,25900,2426515,3803150,44525,68705 +NIFTY,2026-02-10 12:58:00,2026-02-17,209.0,102.65,25979.4,26000.0,25900,2426515,3803150,60840,59020 +NIFTY,2026-02-10 12:59:00,2026-02-17,206.05,103.7,25972.45,25950.0,25900,2408445,3819465,48100,56680 +NIFTY,2026-02-10 13:00:00,2026-02-17,200.6,104.9,25962.9,25950.0,25900,2408445,3819465,77740,72605 +NIFTY,2026-02-10 13:01:00,2026-02-17,200.4,105.25,25961.3,25950.0,25900,2408445,3819465,61165,54080 +NIFTY,2026-02-10 13:02:00,2026-02-17,198.5,105.85,25961.0,25950.0,25900,2361190,3806465,101725,74035 +NIFTY,2026-02-10 13:03:00,2026-02-17,199.05,105.05,25961.9,25950.0,25900,2361190,3806465,36465,54080 +NIFTY,2026-02-10 13:04:00,2026-02-17,198.95,105.05,25966.2,25950.0,25900,2361190,3806465,22425,30940 +NIFTY,2026-02-10 13:05:00,2026-02-17,201.85,103.4,25971.05,25950.0,25900,2351245,3821285,39000,63830 +NIFTY,2026-02-10 13:06:00,2026-02-17,203.6,102.6,25977.4,26000.0,25900,2351245,3821285,39845,32760 +NIFTY,2026-02-10 13:07:00,2026-02-17,202.85,102.9,25974.15,25950.0,25900,2351245,3821285,33800,23465 +NIFTY,2026-02-10 13:08:00,2026-02-17,203.5,102.45,25977.85,26000.0,25900,2362100,3825640,15600,30940 +NIFTY,2026-02-10 13:09:00,2026-02-17,202.85,102.1,25978.7,26000.0,25900,2362100,3825640,31265,27820 +NIFTY,2026-02-10 13:10:00,2026-02-17,202.05,102.85,25976.15,26000.0,25900,2362100,3825640,25025,37570 +NIFTY,2026-02-10 13:11:00,2026-02-17,202.0,103.35,25975.75,26000.0,25900,2366260,3836690,18720,28080 +NIFTY,2026-02-10 13:12:00,2026-02-17,202.2,103.0,25977.8,26000.0,25900,2366260,3836690,12545,21255 +NIFTY,2026-02-10 13:13:00,2026-02-17,202.4,103.35,25974.8,25950.0,25900,2366260,3836690,17810,18525 +NIFTY,2026-02-10 13:14:00,2026-02-17,200.95,104.55,25978.0,26000.0,25900,2369835,3844555,10010,23205 +NIFTY,2026-02-10 13:15:00,2026-02-17,202.55,102.95,25977.85,26000.0,25900,2369835,3844555,13650,21710 +NIFTY,2026-02-10 13:16:00,2026-02-17,200.05,103.55,25976.45,26000.0,25900,2369835,3844555,21515,23660 +NIFTY,2026-02-10 13:17:00,2026-02-17,195.75,105.2,25965.95,25950.0,25900,2366520,3839160,69030,52000 +NIFTY,2026-02-10 13:18:00,2026-02-17,193.15,106.35,25958.6,25950.0,25900,2366520,3839160,43290,45240 +NIFTY,2026-02-10 13:19:00,2026-02-17,190.15,109.05,25948.4,25950.0,25900,2366520,3839160,126750,130780 +NIFTY,2026-02-10 13:20:00,2026-02-17,190.25,108.9,25949.15,25950.0,25900,2353260,3808545,122395,137410 +NIFTY,2026-02-10 13:21:00,2026-02-17,187.35,110.85,25948.25,25950.0,25900,2353260,3808545,83915,123825 +NIFTY,2026-02-10 13:22:00,2026-02-17,179.0,114.95,25936.3,25950.0,25900,2353260,3808545,239915,343980 +NIFTY,2026-02-10 13:23:00,2026-02-17,177.9,115.65,25933.25,25950.0,25900,2274805,3662620,344565,492830 +NIFTY,2026-02-10 13:24:00,2026-02-17,177.55,116.1,25932.1,25950.0,25900,2274805,3662620,99775,153465 +NIFTY,2026-02-10 13:25:00,2026-02-17,181.4,114.1,25939.5,25950.0,25900,2274805,3662620,115635,186875 +NIFTY,2026-02-10 13:26:00,2026-02-17,183.7,112.5,25945.15,25950.0,25900,2204410,3474965,88010,76635 +NIFTY,2026-02-10 13:27:00,2026-02-17,185.6,111.3,25949.85,25950.0,25900,2204410,3474965,63830,73840 +NIFTY,2026-02-10 13:28:00,2026-02-17,182.1,113.7,25945.6,25950.0,25900,2204410,3474965,55770,86385 +NIFTY,2026-02-10 13:29:00,2026-02-17,177.8,116.8,25934.5,25950.0,25900,2208635,3452085,74815,267995 +NIFTY,2026-02-10 13:30:00,2026-02-17,164.0,123.4,25917.0,25900.0,25900,2208635,3452085,333775,463320 +NIFTY,2026-02-10 13:31:00,2026-02-17,162.7,125.35,25909.7,25900.0,25900,2208635,3452085,225225,565370 +NIFTY,2026-02-10 13:32:00,2026-02-17,167.05,122.35,25918.25,25900.0,25900,2256865,2992405,271765,369785 +NIFTY,2026-02-10 13:33:00,2026-02-17,169.35,121.1,25922.2,25900.0,25900,2256865,2992405,169520,120510 +NIFTY,2026-02-10 13:34:00,2026-02-17,170.55,120.7,25922.9,25900.0,25900,2256865,2992405,104325,97890 +NIFTY,2026-02-10 13:35:00,2026-02-17,167.25,123.35,25917.85,25900.0,25900,2256345,2960295,84175,162630 +NIFTY,2026-02-10 13:36:00,2026-02-17,168.7,123.55,25919.05,25900.0,25900,2256345,2960295,45240,96720 +NIFTY,2026-02-10 13:37:00,2026-02-17,169.2,123.35,25916.55,25900.0,25900,2256345,2960295,77285,93080 +NIFTY,2026-02-10 13:38:00,2026-02-17,170.65,121.85,25919.8,25900.0,25900,2260050,2980380,34320,48750 +NIFTY,2026-02-10 13:39:00,2026-02-17,171.15,121.55,25922.75,25900.0,25900,2260050,2980380,42315,52260 +NIFTY,2026-02-10 13:40:00,2026-02-17,175.0,117.0,25928.1,25950.0,25900,2260050,2980380,145535,130715 +NIFTY,2026-02-10 13:41:00,2026-02-17,174.15,119.2,25924.05,25900.0,25900,2263170,2973360,82875,48750 +NIFTY,2026-02-10 13:42:00,2026-02-17,170.0,123.2,25921.1,25900.0,25900,2263170,2973360,84565,95745 +NIFTY,2026-02-10 13:43:00,2026-02-17,171.15,121.7,25922.9,25900.0,25900,2263170,2973360,48555,55575 +NIFTY,2026-02-10 13:44:00,2026-02-17,172.95,118.85,25925.05,25950.0,25900,2298530,2978625,55835,54600 +NIFTY,2026-02-10 13:45:00,2026-02-17,175.55,117.2,25930.35,25950.0,25900,2298530,2978625,90415,64610 +NIFTY,2026-02-10 13:46:00,2026-02-17,173.65,119.15,25925.75,25950.0,25900,2298530,2978625,77610,61360 +NIFTY,2026-02-10 13:47:00,2026-02-17,169.25,123.4,25919.9,25900.0,25900,2343250,2978495,92430,139100 +NIFTY,2026-02-10 13:48:00,2026-02-17,166.95,125.05,25917.9,25900.0,25900,2343250,2978495,61490,138515 +NIFTY,2026-02-10 13:49:00,2026-02-17,169.95,121.4,25921.9,25900.0,25900,2343250,2978495,55445,100425 +NIFTY,2026-02-10 13:50:00,2026-02-17,170.8,121.5,25924.3,25900.0,25900,2369965,2987465,41210,64610 +NIFTY,2026-02-10 13:51:00,2026-02-17,175.0,117.15,25932.2,25950.0,25900,2369965,2987465,100360,131950 +NIFTY,2026-02-10 13:52:00,2026-02-17,174.25,117.25,25933.0,25950.0,25900,2369965,2987465,67795,101205 +NIFTY,2026-02-10 13:53:00,2026-02-17,173.9,118.35,25931.9,25950.0,25900,2357485,2996955,39065,71435 +NIFTY,2026-02-10 13:54:00,2026-02-17,174.65,118.0,25934.1,25950.0,25900,2357485,2996955,44200,53560 +NIFTY,2026-02-10 13:55:00,2026-02-17,171.0,120.95,25926.85,25950.0,25900,2357485,2996955,60775,68250 +NIFTY,2026-02-10 13:56:00,2026-02-17,167.9,124.3,25915.1,25900.0,25900,2358070,3018080,65975,95940 +NIFTY,2026-02-10 13:57:00,2026-02-17,167.35,125.0,25913.55,25900.0,25900,2358070,3018080,62985,125320 +NIFTY,2026-02-10 13:58:00,2026-02-17,168.45,124.25,25914.15,25900.0,25900,2358070,3018080,30940,66690 +NIFTY,2026-02-10 13:59:00,2026-02-17,165.6,126.55,25910.35,25900.0,25900,2388620,3025945,114855,211120 +NIFTY,2026-02-10 14:00:00,2026-02-17,164.45,127.25,25905.95,25900.0,25900,2388620,3025945,179855,277095 +NIFTY,2026-02-10 14:01:00,2026-02-17,162.5,128.3,25901.35,25900.0,25900,2388620,3025945,59670,137865 +NIFTY,2026-02-10 14:02:00,2026-02-17,159.55,130.2,25896.2,25900.0,25900,2462265,3025945,196300,274170 +NIFTY,2026-02-10 14:03:00,2026-02-17,158.35,131.7,25896.3,25900.0,25900,2462265,3025945,144040,251485 +NIFTY,2026-02-10 14:04:00,2026-02-17,161.2,128.45,25901.7,25900.0,25900,2462265,3025945,144625,176605 +NIFTY,2026-02-10 14:05:00,2026-02-17,162.8,127.8,25908.8,25900.0,25900,2590380,3012295,96850,126620 +NIFTY,2026-02-10 14:06:00,2026-02-17,164.0,125.6,25910.8,25900.0,25900,2590380,3012295,157950,117520 +NIFTY,2026-02-10 14:07:00,2026-02-17,167.05,121.65,25919.9,25900.0,25900,2590380,3012295,159510,152490 +NIFTY,2026-02-10 14:08:00,2026-02-17,162.8,126.15,25911.85,25900.0,25900,2591290,3016000,118365,116870 +NIFTY,2026-02-10 14:09:00,2026-02-17,163.8,125.5,25911.75,25900.0,25900,2591290,3016000,61750,69030 +NIFTY,2026-02-10 14:10:00,2026-02-17,162.15,127.5,25908.15,25900.0,25900,2591290,3016000,87425,138060 +NIFTY,2026-02-10 14:11:00,2026-02-17,159.05,131.35,25901.85,25900.0,25900,2688920,3033485,147810,219115 +NIFTY,2026-02-10 14:12:00,2026-02-17,161.95,129.0,25905.95,25900.0,25900,2688920,3033485,65650,87295 +NIFTY,2026-02-10 14:13:00,2026-02-17,165.65,124.85,25911.35,25900.0,25900,2688920,3033485,116870,129805 +NIFTY,2026-02-10 14:14:00,2026-02-17,168.25,122.6,25918.15,25900.0,25900,2703675,3045770,120900,81185 +NIFTY,2026-02-10 14:15:00,2026-02-17,169.0,121.35,25924.7,25900.0,25900,2703675,3045770,137865,119080 +NIFTY,2026-02-10 14:16:00,2026-02-17,169.65,120.4,25928.75,25950.0,25900,2703675,3045770,145275,161525 +NIFTY,2026-02-10 14:17:00,2026-02-17,173.45,116.7,25937.2,25950.0,25900,2640950,3105115,219245,229385 +NIFTY,2026-02-10 14:18:00,2026-02-17,172.4,117.3,25938.9,25950.0,25900,2640950,3105115,170040,115245 +NIFTY,2026-02-10 14:19:00,2026-02-17,173.75,115.65,25943.0,25950.0,25900,2640950,3105115,78715,88400 +NIFTY,2026-02-10 14:20:00,2026-02-17,171.25,118.0,25931.3,25950.0,25900,2561000,3110315,156455,169260 +NIFTY,2026-02-10 14:21:00,2026-02-17,172.4,116.6,25932.65,25950.0,25900,2561000,3110315,42510,46670 +NIFTY,2026-02-10 14:22:00,2026-02-17,169.5,118.95,25927.7,25950.0,25900,2561000,3110315,67145,64350 +NIFTY,2026-02-10 14:23:00,2026-02-17,168.9,120.05,25922.55,25900.0,25900,2581930,3152045,93665,142090 +NIFTY,2026-02-10 14:24:00,2026-02-17,169.95,119.65,25924.45,25900.0,25900,2581930,3152045,84305,64350 +NIFTY,2026-02-10 14:25:00,2026-02-17,169.75,118.65,25924.9,25900.0,25900,2581930,3152045,54340,71695 +NIFTY,2026-02-10 14:26:00,2026-02-17,169.45,118.55,25927.1,25950.0,25900,2577250,3199690,50375,46085 +NIFTY,2026-02-10 14:27:00,2026-02-17,164.8,122.55,25920.6,25900.0,25900,2577250,3199690,62530,82875 +NIFTY,2026-02-10 14:28:00,2026-02-17,167.0,120.4,25923.85,25900.0,25900,2577250,3199690,79625,144430 +NIFTY,2026-02-10 14:29:00,2026-02-17,166.0,122.0,25920.4,25900.0,25900,2603835,3219125,38155,49660 +NIFTY,2026-02-10 14:30:00,2026-02-17,168.3,120.1,25924.6,25900.0,25900,2603835,3219125,61295,73970 +NIFTY,2026-02-10 14:31:00,2026-02-17,164.1,121.4,25921.3,25900.0,25900,2603835,3219125,59020,57915 +NIFTY,2026-02-10 14:32:00,2026-02-17,169.4,117.3,25927.1,25950.0,25900,2641405,3250195,69290,100685 +NIFTY,2026-02-10 14:33:00,2026-02-17,167.9,119.0,25925.2,25950.0,25900,2641405,3250195,49920,48880 +NIFTY,2026-02-10 14:34:00,2026-02-17,166.4,120.05,25924.15,25900.0,25900,2641405,3250195,35555,46215 +NIFTY,2026-02-10 14:35:00,2026-02-17,168.25,119.05,25925.65,25950.0,25900,2648360,3261960,33605,47970 +NIFTY,2026-02-10 14:36:00,2026-02-17,167.9,119.2,25927.3,25950.0,25900,2648360,3261960,39455,46670 +NIFTY,2026-02-10 14:37:00,2026-02-17,167.65,119.2,25927.45,25950.0,25900,2648360,3261960,36790,23855 +NIFTY,2026-02-10 14:38:00,2026-02-17,164.05,122.6,25920.55,25900.0,25900,2676440,3262870,116025,113230 +NIFTY,2026-02-10 14:39:00,2026-02-17,161.2,123.8,25916.2,25900.0,25900,2676440,3262870,81120,124410 +NIFTY,2026-02-10 14:40:00,2026-02-17,162.5,123.25,25914.25,25900.0,25900,2676440,3262870,74750,152360 +NIFTY,2026-02-10 14:41:00,2026-02-17,162.25,123.85,25910.55,25900.0,25900,2745080,3284320,74165,118755 +NIFTY,2026-02-10 14:42:00,2026-02-17,162.0,123.85,25909.1,25900.0,25900,2745080,3284320,41340,63310 +NIFTY,2026-02-10 14:43:00,2026-02-17,162.3,124.1,25906.2,25900.0,25900,2745080,3284320,62335,75140 +NIFTY,2026-02-10 14:44:00,2026-02-17,165.9,121.15,25912.7,25900.0,25900,2755285,3288285,136110,128310 +NIFTY,2026-02-10 14:45:00,2026-02-17,169.75,116.55,25923.25,25900.0,25900,2755285,3288285,229515,159640 +NIFTY,2026-02-10 14:46:00,2026-02-17,170.7,115.55,25927.85,25950.0,25900,2755285,3288285,105105,98345 +NIFTY,2026-02-10 14:47:00,2026-02-17,170.9,115.8,25926.9,25950.0,25900,2712970,3274440,124085,152425 +NIFTY,2026-02-10 14:48:00,2026-02-17,168.7,118.9,25924.2,25900.0,25900,2712970,3274440,80925,181675 +NIFTY,2026-02-10 14:49:00,2026-02-17,170.25,117.85,25928.7,25950.0,25900,2712970,3274440,42055,118040 +NIFTY,2026-02-10 14:50:00,2026-02-17,169.45,118.25,25927.0,25950.0,25900,2716870,3383835,38415,56225 +NIFTY,2026-02-10 14:51:00,2026-02-17,171.65,115.8,25929.25,25950.0,25900,2716870,3383835,87230,86515 +NIFTY,2026-02-10 14:52:00,2026-02-17,172.65,114.75,25933.65,25950.0,25900,2716870,3383835,154570,101660 +NIFTY,2026-02-10 14:53:00,2026-02-17,171.6,114.75,25932.5,25950.0,25900,2702635,3372525,139685,104975 +NIFTY,2026-02-10 14:54:00,2026-02-17,172.7,113.45,25935.55,25950.0,25900,2702635,3372525,50310,53690 +NIFTY,2026-02-10 14:55:00,2026-02-17,171.5,114.05,25932.95,25950.0,25900,2702635,3372525,49465,64675 +NIFTY,2026-02-10 14:56:00,2026-02-17,173.0,112.45,25935.55,25950.0,25900,2679040,3420235,57070,57655 +NIFTY,2026-02-10 14:57:00,2026-02-17,173.15,111.1,25937.65,25950.0,25900,2679040,3420235,174850,114010 +NIFTY,2026-02-10 14:58:00,2026-02-17,173.45,110.65,25939.55,25950.0,25900,2679040,3420235,51545,53430 +NIFTY,2026-02-10 14:59:00,2026-02-17,171.8,111.0,25940.6,25950.0,25900,2609035,3475420,121810,157820 +NIFTY,2026-02-10 15:00:00,2026-02-17,169.8,111.65,25942.45,25950.0,25900,2609035,3475420,324415,217555 +NIFTY,2026-02-10 15:01:00,2026-02-17,179.9,103.2,25964.1,25950.0,25900,2609035,3475420,252460,259805 +NIFTY,2026-02-10 15:02:00,2026-02-17,175.0,106.3,25953.4,25950.0,25900,2469350,3457025,222820,217100 +NIFTY,2026-02-10 15:03:00,2026-02-17,175.55,106.65,25950.5,25950.0,25900,2469350,3457025,107120,159380 +NIFTY,2026-02-10 15:04:00,2026-02-17,174.6,107.7,25951.4,25950.0,25900,2469350,3457025,48945,85995 +NIFTY,2026-02-10 15:05:00,2026-02-17,175.0,107.3,25950.65,25950.0,25900,2420275,3484195,120835,106860 +NIFTY,2026-02-10 15:06:00,2026-02-17,171.8,109.65,25932.4,25950.0,25900,2420275,3484195,90675,139945 +NIFTY,2026-02-10 15:07:00,2026-02-17,174.3,108.15,25941.3,25950.0,25900,2420275,3484195,99645,128505 +NIFTY,2026-02-10 15:08:00,2026-02-17,177.55,104.25,25962.3,25950.0,25900,2375360,3492385,97695,109070 +NIFTY,2026-02-10 15:09:00,2026-02-17,177.25,104.6,25960.3,25950.0,25900,2375360,3492385,132535,153530 +NIFTY,2026-02-10 15:10:00,2026-02-17,175.45,106.35,25941.2,25950.0,25900,2375360,3492385,93665,107770 +NIFTY,2026-02-10 15:11:00,2026-02-17,174.6,106.75,25941.8,25950.0,25900,2351765,3502070,107640,153140 +NIFTY,2026-02-10 15:12:00,2026-02-17,174.6,107.75,25937.85,25950.0,25900,2351765,3502070,94835,129155 +NIFTY,2026-02-10 15:13:00,2026-02-17,171.55,109.7,25933.3,25950.0,25900,2351765,3502070,136240,132860 +NIFTY,2026-02-10 15:14:00,2026-02-17,171.45,110.35,25933.95,25950.0,25900,2362100,3505255,91585,158795 +NIFTY,2026-02-10 15:15:00,2026-02-17,171.5,111.45,25927.75,25950.0,25900,2362100,3505255,70785,132665 +NIFTY,2026-02-10 15:16:00,2026-02-17,173.1,110.85,25933.65,25950.0,25900,2362100,3505255,78520,124410 +NIFTY,2026-02-10 15:17:00,2026-02-17,169.2,113.85,25920.25,25900.0,25900,2381795,3473145,108095,151320 +NIFTY,2026-02-10 15:18:00,2026-02-17,165.55,115.75,25917.6,25900.0,25900,2381795,3473145,138775,193375 +NIFTY,2026-02-10 15:19:00,2026-02-17,165.65,116.85,25919.3,25900.0,25900,2381795,3473145,86840,171405 +NIFTY,2026-02-10 15:20:00,2026-02-17,165.8,118.25,25916.1,25900.0,25900,2417285,3413605,95875,197730 +NIFTY,2026-02-10 15:21:00,2026-02-17,165.65,117.3,25916.65,25900.0,25900,2417285,3413605,120510,237640 +NIFTY,2026-02-10 15:22:00,2026-02-17,165.15,117.25,25914.3,25900.0,25900,2417285,3413605,149760,264355 +NIFTY,2026-02-10 15:23:00,2026-02-17,162.75,118.6,25914.4,25900.0,25900,2434380,3394040,156065,205205 +NIFTY,2026-02-10 15:24:00,2026-02-17,162.4,119.0,25911.55,25900.0,25900,2434380,3394040,149240,216515 +NIFTY,2026-02-10 15:25:00,2026-02-17,161.7,119.95,25910.9,25900.0,25900,2434380,3394040,183625,274755 +NIFTY,2026-02-10 15:26:00,2026-02-17,161.75,118.35,25915.15,25900.0,25900,2516475,3461250,115570,238810 +NIFTY,2026-02-10 15:27:00,2026-02-17,162.7,116.8,25915.8,25900.0,25900,2516475,3461250,147485,246285 +NIFTY,2026-02-10 15:28:00,2026-02-17,161.85,116.0,25915.05,25900.0,25900,2516475,3461250,130845,181870 +NIFTY,2026-02-10 15:29:00,2026-02-17,162.35,117.65,25916.8,25900.0,25900,2518490,3461055,193375,344370 +NIFTY,2026-02-10 15:30:00,2026-02-17,162.3,118.45,25916.45,25900.0,25900,2518490,3461055,1430,1430 +NIFTY,2026-02-10 09:15:00,2026-02-17,146.3,153.75,25910.1,25900.0,25950,334230,255515,162630,104845 +NIFTY,2026-02-10 09:16:00,2026-02-17,151.25,146.6,25931.0,25950.0,25950,332475,287495,167180,105105 +NIFTY,2026-02-10 09:17:00,2026-02-17,150.55,148.85,25919.25,25900.0,25950,332475,287495,93340,90220 +NIFTY,2026-02-10 09:18:00,2026-02-17,153.5,144.15,25926.6,25950.0,25950,332475,287495,62790,189735 +NIFTY,2026-02-10 09:19:00,2026-02-17,151.0,146.95,25918.1,25900.0,25950,384475,297765,55315,53300 +NIFTY,2026-02-10 09:20:00,2026-02-17,146.8,149.55,25911.25,25900.0,25950,384475,297765,81770,185575 +NIFTY,2026-02-10 09:21:00,2026-02-17,144.2,151.95,25905.65,25900.0,25950,384475,297765,62270,63570 +NIFTY,2026-02-10 09:22:00,2026-02-17,144.2,152.15,25904.85,25900.0,25950,445575,404105,44655,49140 +NIFTY,2026-02-10 09:23:00,2026-02-17,143.65,153.15,25903.7,25900.0,25950,445575,404105,68640,75595 +NIFTY,2026-02-10 09:24:00,2026-02-17,147.7,148.65,25914.9,25900.0,25950,445575,404105,70330,51025 +NIFTY,2026-02-10 09:25:00,2026-02-17,145.25,150.2,25912.15,25900.0,25950,499070,442455,61945,43160 +NIFTY,2026-02-10 09:26:00,2026-02-17,147.15,147.0,25917.3,25900.0,25950,499070,442455,67210,68575 +NIFTY,2026-02-10 09:27:00,2026-02-17,145.9,149.0,25918.85,25900.0,25950,499070,442455,48295,34385 +NIFTY,2026-02-10 09:28:00,2026-02-17,147.15,148.6,25920.1,25900.0,25950,561990,507520,77740,72800 +NIFTY,2026-02-10 09:29:00,2026-02-17,146.0,149.25,25917.6,25900.0,25950,561990,507520,36790,34710 +NIFTY,2026-02-10 09:30:00,2026-02-17,147.35,147.3,25917.5,25900.0,25950,561990,507520,39520,51805 +NIFTY,2026-02-10 09:31:00,2026-02-17,143.5,151.05,25911.4,25900.0,25950,594425,553540,42250,62140 +NIFTY,2026-02-10 09:32:00,2026-02-17,147.0,146.65,25921.6,25900.0,25950,594425,553540,51805,42250 +NIFTY,2026-02-10 09:33:00,2026-02-17,155.85,140.1,25936.55,25950.0,25950,594425,553540,119535,68510 +NIFTY,2026-02-10 09:34:00,2026-02-17,159.5,136.75,25943.75,25950.0,25950,584870,573885,120510,74555 +NIFTY,2026-02-10 09:35:00,2026-02-17,161.85,135.65,25946.8,25950.0,25950,584870,573885,114335,67080 +NIFTY,2026-02-10 09:36:00,2026-02-17,161.5,137.35,25946.55,25950.0,25950,584870,573885,117065,56745 +NIFTY,2026-02-10 09:37:00,2026-02-17,159.4,138.75,25940.2,25950.0,25950,601380,620360,50765,55185 +NIFTY,2026-02-10 09:38:00,2026-02-17,161.55,138.0,25942.6,25950.0,25950,601380,620360,44980,24570 +NIFTY,2026-02-10 09:39:00,2026-02-17,160.0,138.2,25941.15,25950.0,25950,601380,620360,47125,27495 +NIFTY,2026-02-10 09:40:00,2026-02-17,161.25,137.2,25944.75,25950.0,25950,631410,647075,37830,38870 +NIFTY,2026-02-10 09:41:00,2026-02-17,163.8,135.95,25947.8,25950.0,25950,631410,647075,55770,42055 +NIFTY,2026-02-10 09:42:00,2026-02-17,164.7,135.85,25950.0,25950.0,25950,631410,647075,148135,57265 +NIFTY,2026-02-10 09:43:00,2026-02-17,164.95,136.3,25949.3,25950.0,25950,612820,674960,50050,18330 +NIFTY,2026-02-10 09:44:00,2026-02-17,165.3,135.05,25949.4,25950.0,25950,612820,674960,51090,29380 +NIFTY,2026-02-10 09:45:00,2026-02-17,164.55,135.9,25949.7,25950.0,25950,612820,674960,79170,41340 +NIFTY,2026-02-10 09:46:00,2026-02-17,166.45,134.5,25954.55,25950.0,25950,641030,713895,71695,38415 +NIFTY,2026-02-10 09:47:00,2026-02-17,169.95,133.55,25959.5,25950.0,25950,641030,713895,115700,49530 +NIFTY,2026-02-10 09:48:00,2026-02-17,169.2,134.7,25957.65,25950.0,25950,641030,713895,118885,55185 +NIFTY,2026-02-10 09:49:00,2026-02-17,162.8,137.6,25948.2,25950.0,25950,629460,758290,68575,42055 +NIFTY,2026-02-10 09:50:00,2026-02-17,161.3,139.45,25943.55,25950.0,25950,629460,758290,64415,143260 +NIFTY,2026-02-10 09:51:00,2026-02-17,166.1,136.5,25951.0,25950.0,25950,629460,758290,69290,32825 +NIFTY,2026-02-10 09:52:00,2026-02-17,163.9,138.45,25949.9,25950.0,25950,637780,811720,38675,23335 +NIFTY,2026-02-10 09:53:00,2026-02-17,158.65,141.0,25940.6,25950.0,25950,637780,811720,57980,51025 +NIFTY,2026-02-10 09:54:00,2026-02-17,155.6,142.5,25932.2,25950.0,25950,637780,811720,72085,67080 +NIFTY,2026-02-10 09:55:00,2026-02-17,159.85,139.65,25936.6,25950.0,25950,673595,819910,55640,49335 +NIFTY,2026-02-10 09:56:00,2026-02-17,163.55,137.4,25948.5,25950.0,25950,673595,819910,58565,41080 +NIFTY,2026-02-10 09:57:00,2026-02-17,163.05,138.65,25942.75,25950.0,25950,673595,819910,46930,38740 +NIFTY,2026-02-10 09:58:00,2026-02-17,163.0,138.1,25947.7,25950.0,25950,693095,836615,30810,21255 +NIFTY,2026-02-10 09:59:00,2026-02-17,164.8,136.75,25949.3,25950.0,25950,693095,836615,35230,21970 +NIFTY,2026-02-10 10:00:00,2026-02-17,166.55,135.4,25955.45,25950.0,25950,693095,836615,74750,40950 +NIFTY,2026-02-10 10:01:00,2026-02-17,162.3,137.8,25946.6,25950.0,25950,701350,860275,48165,44785 +NIFTY,2026-02-10 10:02:00,2026-02-17,165.9,135.45,25955.6,25950.0,25950,701350,860275,36855,47060 +NIFTY,2026-02-10 10:03:00,2026-02-17,166.2,135.3,25956.85,25950.0,25950,701350,860275,46605,22100 +NIFTY,2026-02-10 10:04:00,2026-02-17,166.1,135.65,25954.9,25950.0,25950,695110,911430,18070,19760 +NIFTY,2026-02-10 10:05:00,2026-02-17,164.0,137.0,25954.5,25950.0,25950,695110,911430,38870,31655 +NIFTY,2026-02-10 10:06:00,2026-02-17,168.75,133.55,25961.7,25950.0,25950,695110,911430,75140,53235 +NIFTY,2026-02-10 10:07:00,2026-02-17,168.3,135.2,25959.55,25950.0,25950,694850,941265,86450,39130 +NIFTY,2026-02-10 10:08:00,2026-02-17,166.25,136.0,25955.2,25950.0,25950,694850,941265,44590,27105 +NIFTY,2026-02-10 10:09:00,2026-02-17,165.8,136.6,25951.6,25950.0,25950,694850,941265,48295,39780 +NIFTY,2026-02-10 10:10:00,2026-02-17,164.25,137.1,25949.65,25950.0,25950,718120,966290,20995,25480 +NIFTY,2026-02-10 10:11:00,2026-02-17,161.95,137.9,25944.9,25950.0,25950,718120,966290,43485,52455 +NIFTY,2026-02-10 10:12:00,2026-02-17,166.5,134.7,25951.0,25950.0,25950,718120,966290,70135,58630 +NIFTY,2026-02-10 10:13:00,2026-02-17,161.35,138.05,25944.25,25950.0,25950,721045,1000090,32565,36595 +NIFTY,2026-02-10 10:14:00,2026-02-17,161.9,138.0,25943.2,25950.0,25950,721045,1000090,29900,25350 +NIFTY,2026-02-10 10:15:00,2026-02-17,165.5,135.85,25952.75,25950.0,25950,721045,1000090,32695,32370 +NIFTY,2026-02-10 10:16:00,2026-02-17,168.6,132.45,25963.65,25950.0,25950,733850,1028885,45370,32825 +NIFTY,2026-02-10 10:17:00,2026-02-17,167.65,134.3,25962.25,25950.0,25950,733850,1028885,58630,52715 +NIFTY,2026-02-10 10:18:00,2026-02-17,169.25,133.15,25967.25,25950.0,25950,733850,1028885,40950,30095 +NIFTY,2026-02-10 10:19:00,2026-02-17,168.95,133.45,25966.0,25950.0,25950,732095,1057355,112645,90415 +NIFTY,2026-02-10 10:20:00,2026-02-17,167.65,134.4,25960.95,25950.0,25950,732095,1057355,44330,42250 +NIFTY,2026-02-10 10:21:00,2026-02-17,166.75,134.9,25960.4,25950.0,25950,732095,1057355,18980,22945 +NIFTY,2026-02-10 10:22:00,2026-02-17,167.0,134.7,25963.6,25950.0,25950,753740,1072565,26195,24635 +NIFTY,2026-02-10 10:23:00,2026-02-17,167.55,134.55,25963.3,25950.0,25950,753740,1072565,26650,14560 +NIFTY,2026-02-10 10:24:00,2026-02-17,168.0,134.0,25963.95,25950.0,25950,753740,1072565,11310,16120 +NIFTY,2026-02-10 10:25:00,2026-02-17,168.45,133.65,25965.8,25950.0,25950,769405,1086410,15145,15925 +NIFTY,2026-02-10 10:26:00,2026-02-17,168.4,134.3,25966.5,25950.0,25950,769405,1086410,24505,23595 +NIFTY,2026-02-10 10:27:00,2026-02-17,167.65,135.05,25963.25,25950.0,25950,769405,1086410,39130,27560 +NIFTY,2026-02-10 10:28:00,2026-02-17,167.65,134.85,25965.6,25950.0,25950,782145,1092065,12740,17680 +NIFTY,2026-02-10 10:29:00,2026-02-17,166.65,134.95,25963.4,25950.0,25950,782145,1092065,6955,26715 +NIFTY,2026-02-10 10:30:00,2026-02-17,167.6,133.9,25965.95,25950.0,25950,782145,1092065,23725,86450 +NIFTY,2026-02-10 10:31:00,2026-02-17,168.65,133.2,25966.45,25950.0,25950,772070,1089790,27820,42575 +NIFTY,2026-02-10 10:32:00,2026-02-17,170.9,131.05,25970.1,25950.0,25950,772070,1089790,29965,24505 +NIFTY,2026-02-10 10:33:00,2026-02-17,173.3,129.65,25976.05,26000.0,25950,772070,1089790,54860,58435 +NIFTY,2026-02-10 10:34:00,2026-02-17,174.9,129.5,25976.75,26000.0,25950,749190,1091090,100685,67535 +NIFTY,2026-02-10 10:35:00,2026-02-17,174.0,130.05,25974.45,25950.0,25950,749190,1091090,43940,25155 +NIFTY,2026-02-10 10:36:00,2026-02-17,174.75,130.15,25975.0,26000.0,25950,749190,1091090,38545,16250 +NIFTY,2026-02-10 10:37:00,2026-02-17,175.0,130.4,25975.7,26000.0,25950,752960,1118910,26715,20475 +NIFTY,2026-02-10 10:38:00,2026-02-17,173.7,131.4,25970.35,25950.0,25950,752960,1118910,29315,15145 +NIFTY,2026-02-10 10:39:00,2026-02-17,173.55,131.4,25969.7,25950.0,25950,752960,1118910,41275,9360 +NIFTY,2026-02-10 10:40:00,2026-02-17,168.8,133.55,25959.1,25950.0,25950,741585,1126840,51870,34385 +NIFTY,2026-02-10 10:41:00,2026-02-17,170.0,133.0,25958.35,25950.0,25950,741585,1126840,39325,70070 +NIFTY,2026-02-10 10:42:00,2026-02-17,169.35,133.15,25959.65,25950.0,25950,741585,1126840,30225,17030 +NIFTY,2026-02-10 10:43:00,2026-02-17,169.85,133.35,25960.25,25950.0,25950,741065,1119820,25155,16835 +NIFTY,2026-02-10 10:44:00,2026-02-17,168.45,134.95,25960.7,25950.0,25950,741065,1119820,26845,76050 +NIFTY,2026-02-10 10:45:00,2026-02-17,170.0,133.35,25961.65,25950.0,25950,741065,1119820,26780,46670 +NIFTY,2026-02-10 10:46:00,2026-02-17,170.65,133.15,25967.4,25950.0,25950,763945,1155830,29770,13780 +NIFTY,2026-02-10 10:47:00,2026-02-17,171.85,132.35,25971.7,25950.0,25950,763945,1155830,17875,17810 +NIFTY,2026-02-10 10:48:00,2026-02-17,172.3,132.65,25968.25,25950.0,25950,763945,1155830,23270,23140 +NIFTY,2026-02-10 10:49:00,2026-02-17,168.8,134.6,25959.4,25950.0,25950,774865,1177865,22165,44525 +NIFTY,2026-02-10 10:50:00,2026-02-17,169.8,133.0,25968.8,25950.0,25950,774865,1177865,21320,31850 +NIFTY,2026-02-10 10:51:00,2026-02-17,168.25,135.0,25960.65,25950.0,25950,774865,1177865,13715,15730 +NIFTY,2026-02-10 10:52:00,2026-02-17,166.55,135.95,25956.5,25950.0,25950,784225,1176955,17485,22230 +NIFTY,2026-02-10 10:53:00,2026-02-17,167.6,135.0,25959.7,25950.0,25950,784225,1176955,37505,45565 +NIFTY,2026-02-10 10:54:00,2026-02-17,168.15,135.25,25958.3,25950.0,25950,784225,1176955,12155,13780 +NIFTY,2026-02-10 10:55:00,2026-02-17,168.15,135.05,25960.0,25950.0,25950,795080,1188395,20150,19175 +NIFTY,2026-02-10 10:56:00,2026-02-17,170.0,133.45,25963.75,25950.0,25950,795080,1188395,13195,24180 +NIFTY,2026-02-10 10:57:00,2026-02-17,167.7,135.6,25957.4,25950.0,25950,795080,1188395,14625,17550 +NIFTY,2026-02-10 10:58:00,2026-02-17,167.7,135.65,25957.4,25950.0,25950,807885,1206010,29445,23595 +NIFTY,2026-02-10 10:59:00,2026-02-17,167.95,135.5,25959.8,25950.0,25950,807885,1206010,17875,17940 +NIFTY,2026-02-10 11:00:00,2026-02-17,168.05,135.25,25960.25,25950.0,25950,807885,1206010,11245,33345 +NIFTY,2026-02-10 11:01:00,2026-02-17,169.35,134.35,25963.4,25950.0,25950,822380,1206725,15080,17290 +NIFTY,2026-02-10 11:02:00,2026-02-17,170.1,133.5,25967.3,25950.0,25950,822380,1206725,32435,25285 +NIFTY,2026-02-10 11:03:00,2026-02-17,169.45,134.0,25966.8,25950.0,25950,822380,1206725,21450,10270 +NIFTY,2026-02-10 11:04:00,2026-02-17,169.1,133.65,25964.6,25950.0,25950,809120,1209845,6825,13130 +NIFTY,2026-02-10 11:05:00,2026-02-17,170.25,133.55,25965.35,25950.0,25950,809120,1209845,15340,9750 +NIFTY,2026-02-10 11:06:00,2026-02-17,172.1,132.3,25969.1,25950.0,25950,809120,1209845,31590,12350 +NIFTY,2026-02-10 11:07:00,2026-02-17,171.0,132.75,25965.75,25950.0,25950,797940,1220180,22165,26585 +NIFTY,2026-02-10 11:08:00,2026-02-17,171.8,132.05,25966.9,25950.0,25950,797940,1220180,12090,7020 +NIFTY,2026-02-10 11:09:00,2026-02-17,169.55,133.45,25961.55,25950.0,25950,797940,1220180,12740,11570 +NIFTY,2026-02-10 11:10:00,2026-02-17,170.05,133.45,25961.45,25950.0,25950,798850,1225380,15730,18655 +NIFTY,2026-02-10 11:11:00,2026-02-17,170.5,133.05,25962.65,25950.0,25950,798850,1225380,12155,12350 +NIFTY,2026-02-10 11:12:00,2026-02-17,168.05,133.8,25957.5,25950.0,25950,798850,1225380,28015,25805 +NIFTY,2026-02-10 11:13:00,2026-02-17,169.25,133.6,25960.0,25950.0,25950,803270,1223885,7085,10985 +NIFTY,2026-02-10 11:14:00,2026-02-17,169.95,133.4,25959.7,25950.0,25950,803270,1223885,11765,14690 +NIFTY,2026-02-10 11:15:00,2026-02-17,170.65,132.75,25962.85,25950.0,25950,803270,1223885,16900,26715 +NIFTY,2026-02-10 11:16:00,2026-02-17,169.85,133.1,25962.35,25950.0,25950,810420,1254175,13000,11960 +NIFTY,2026-02-10 11:17:00,2026-02-17,168.65,134.05,25959.05,25950.0,25950,810420,1254175,8190,11375 +NIFTY,2026-02-10 11:18:00,2026-02-17,165.6,135.6,25957.05,25950.0,25950,810420,1254175,25740,24375 +NIFTY,2026-02-10 11:19:00,2026-02-17,166.95,134.85,25959.15,25950.0,25950,814385,1246765,10530,14430 +NIFTY,2026-02-10 11:20:00,2026-02-17,165.45,135.5,25956.85,25950.0,25950,814385,1246765,14950,13585 +NIFTY,2026-02-10 11:21:00,2026-02-17,166.85,134.7,25958.65,25950.0,25950,814385,1246765,11700,16315 +NIFTY,2026-02-10 11:22:00,2026-02-17,166.5,134.8,25959.0,25950.0,25950,826410,1254370,14885,15665 +NIFTY,2026-02-10 11:23:00,2026-02-17,163.0,136.0,25954.15,25950.0,25950,826410,1254370,59475,27820 +NIFTY,2026-02-10 11:24:00,2026-02-17,162.15,136.6,25952.45,25950.0,25950,826410,1254370,36855,37960 +NIFTY,2026-02-10 11:25:00,2026-02-17,162.35,136.8,25950.6,25950.0,25950,836940,1248065,37830,56875 +NIFTY,2026-02-10 11:26:00,2026-02-17,164.5,135.45,25954.95,25950.0,25950,836940,1248065,19955,23985 +NIFTY,2026-02-10 11:27:00,2026-02-17,165.0,134.8,25956.95,25950.0,25950,836940,1248065,41275,26845 +NIFTY,2026-02-10 11:28:00,2026-02-17,164.75,135.4,25956.15,25950.0,25950,853775,1255215,19825,14300 +NIFTY,2026-02-10 11:29:00,2026-02-17,163.8,136.25,25953.3,25950.0,25950,853775,1255215,20735,23920 +NIFTY,2026-02-10 11:30:00,2026-02-17,164.7,135.4,25958.6,25950.0,25950,853775,1255215,13130,16900 +NIFTY,2026-02-10 11:31:00,2026-02-17,165.0,135.25,25958.7,25950.0,25950,865280,1262105,17225,26065 +NIFTY,2026-02-10 11:32:00,2026-02-17,165.7,134.55,25958.35,25950.0,25950,865280,1262105,14885,16770 +NIFTY,2026-02-10 11:33:00,2026-02-17,165.0,135.0,25956.05,25950.0,25950,865280,1262105,23075,14560 +NIFTY,2026-02-10 11:34:00,2026-02-17,165.55,135.45,25956.35,25950.0,25950,871650,1280240,10920,21320 +NIFTY,2026-02-10 11:35:00,2026-02-17,166.25,135.3,25958.35,25950.0,25950,871650,1280240,12805,19240 +NIFTY,2026-02-10 11:36:00,2026-02-17,163.2,136.9,25950.8,25950.0,25950,871650,1280240,19890,18915 +NIFTY,2026-02-10 11:37:00,2026-02-17,160.1,138.35,25942.95,25950.0,25950,882960,1293305,31980,65390 +NIFTY,2026-02-10 11:38:00,2026-02-17,163.55,136.35,25950.85,25950.0,25950,882960,1293305,18655,30355 +NIFTY,2026-02-10 11:39:00,2026-02-17,164.6,135.2,25953.45,25950.0,25950,882960,1293305,12610,25220 +NIFTY,2026-02-10 11:40:00,2026-02-17,164.05,134.95,25952.65,25950.0,25950,891670,1309360,9490,28080 +NIFTY,2026-02-10 11:41:00,2026-02-17,163.1,135.2,25950.35,25950.0,25950,891670,1309360,20670,17680 +NIFTY,2026-02-10 11:42:00,2026-02-17,161.95,137.3,25948.0,25950.0,25950,891670,1309360,17875,17745 +NIFTY,2026-02-10 11:43:00,2026-02-17,163.0,135.85,25949.65,25950.0,25950,903045,1322295,14820,20410 +NIFTY,2026-02-10 11:44:00,2026-02-17,163.15,136.35,25950.0,25950.0,25950,903045,1322295,10725,10400 +NIFTY,2026-02-10 11:45:00,2026-02-17,163.75,135.35,25951.15,25950.0,25950,903045,1322295,10075,17030 +NIFTY,2026-02-10 11:46:00,2026-02-17,164.0,135.5,25951.1,25950.0,25950,906100,1330290,18330,42510 +NIFTY,2026-02-10 11:47:00,2026-02-17,161.75,138.05,25946.15,25950.0,25950,906100,1330290,16185,33475 +NIFTY,2026-02-10 11:48:00,2026-02-17,161.15,138.35,25948.15,25950.0,25950,906100,1330290,53105,39715 +NIFTY,2026-02-10 11:49:00,2026-02-17,161.9,137.3,25949.3,25950.0,25950,919230,1325610,8580,16770 +NIFTY,2026-02-10 11:50:00,2026-02-17,160.35,138.5,25946.2,25950.0,25950,919230,1325610,19630,37570 +NIFTY,2026-02-10 11:51:00,2026-02-17,160.4,137.5,25946.0,25950.0,25950,919230,1325610,31135,63050 +NIFTY,2026-02-10 11:52:00,2026-02-17,162.3,135.75,25951.35,25950.0,25950,939120,1332565,23140,39975 +NIFTY,2026-02-10 11:53:00,2026-02-17,165.35,133.15,25958.9,25950.0,25950,939120,1332565,32110,52845 +NIFTY,2026-02-10 11:54:00,2026-02-17,165.35,135.05,25960.1,25950.0,25950,939120,1332565,48100,36400 +NIFTY,2026-02-10 11:55:00,2026-02-17,165.0,134.5,25956.3,25950.0,25950,926900,1330420,38090,20670 +NIFTY,2026-02-10 11:56:00,2026-02-17,165.55,134.0,25956.25,25950.0,25950,926900,1330420,22880,13065 +NIFTY,2026-02-10 11:57:00,2026-02-17,166.05,133.8,25957.35,25950.0,25950,926900,1330420,15145,9295 +NIFTY,2026-02-10 11:58:00,2026-02-17,166.5,132.65,25957.45,25950.0,25950,928915,1342250,14690,26065 +NIFTY,2026-02-10 11:59:00,2026-02-17,169.4,130.9,25961.3,25950.0,25950,928915,1342250,67015,96135 +NIFTY,2026-02-10 12:00:00,2026-02-17,169.25,130.25,25963.6,25950.0,25950,928915,1342250,48360,47385 +NIFTY,2026-02-10 12:01:00,2026-02-17,169.35,131.4,25961.8,25950.0,25950,926510,1375985,21125,40820 +NIFTY,2026-02-10 12:02:00,2026-02-17,168.65,132.0,25960.7,25950.0,25950,926510,1375985,17550,10855 +NIFTY,2026-02-10 12:03:00,2026-02-17,168.75,131.4,25961.85,25950.0,25950,926510,1375985,20865,27560 +NIFTY,2026-02-10 12:04:00,2026-02-17,169.25,130.5,25964.35,25950.0,25950,930605,1390805,13585,21385 +NIFTY,2026-02-10 12:05:00,2026-02-17,169.2,130.75,25960.6,25950.0,25950,930605,1390805,14950,21190 +NIFTY,2026-02-10 12:06:00,2026-02-17,167.0,132.75,25957.55,25950.0,25950,930605,1390805,22425,20670 +NIFTY,2026-02-10 12:07:00,2026-02-17,167.95,132.0,25956.65,25950.0,25950,920660,1410240,24960,22230 +NIFTY,2026-02-10 12:08:00,2026-02-17,169.0,131.75,25958.2,25950.0,25950,920660,1410240,8580,7605 +NIFTY,2026-02-10 12:09:00,2026-02-17,166.9,132.0,25953.95,25950.0,25950,920660,1410240,21840,29315 +NIFTY,2026-02-10 12:10:00,2026-02-17,166.95,132.65,25955.45,25950.0,25950,921115,1418430,12025,11440 +NIFTY,2026-02-10 12:11:00,2026-02-17,166.7,132.15,25954.3,25950.0,25950,921115,1418430,14170,15470 +NIFTY,2026-02-10 12:12:00,2026-02-17,167.05,130.8,25956.85,25950.0,25950,921115,1418430,8710,33215 +NIFTY,2026-02-10 12:13:00,2026-02-17,168.25,130.45,25961.05,25950.0,25950,925210,1440400,13715,29250 +NIFTY,2026-02-10 12:14:00,2026-02-17,169.0,130.35,25964.35,25950.0,25950,925210,1440400,26715,15535 +NIFTY,2026-02-10 12:15:00,2026-02-17,169.6,130.8,25960.9,25950.0,25950,925210,1440400,36140,64545 +NIFTY,2026-02-10 12:16:00,2026-02-17,170.75,129.5,25965.75,25950.0,25950,926185,1467960,32110,23855 +NIFTY,2026-02-10 12:17:00,2026-02-17,171.05,128.55,25969.3,25950.0,25950,926185,1467960,44070,46995 +NIFTY,2026-02-10 12:18:00,2026-02-17,171.5,129.35,25967.45,25950.0,25950,926185,1467960,36595,30875 +NIFTY,2026-02-10 12:19:00,2026-02-17,171.75,128.7,25968.0,25950.0,25950,942565,1483365,27625,24440 +NIFTY,2026-02-10 12:20:00,2026-02-17,170.65,128.9,25964.65,25950.0,25950,942565,1483365,22620,10335 +NIFTY,2026-02-10 12:21:00,2026-02-17,168.0,130.6,25958.45,25950.0,25950,942565,1483365,44980,26780 +NIFTY,2026-02-10 12:22:00,2026-02-17,169.5,129.95,25962.05,25950.0,25950,930280,1483430,13390,19695 +NIFTY,2026-02-10 12:23:00,2026-02-17,168.5,130.5,25958.0,25950.0,25950,930280,1483430,10335,15990 +NIFTY,2026-02-10 12:24:00,2026-02-17,167.4,130.95,25959.2,25950.0,25950,930280,1483430,20280,14690 +NIFTY,2026-02-10 12:25:00,2026-02-17,166.7,131.1,25956.65,25950.0,25950,943475,1489020,32890,23985 +NIFTY,2026-02-10 12:26:00,2026-02-17,164.4,131.95,25955.1,25950.0,25950,943475,1489020,32695,24895 +NIFTY,2026-02-10 12:27:00,2026-02-17,165.0,131.35,25955.15,25950.0,25950,943475,1489020,14235,15340 +NIFTY,2026-02-10 12:28:00,2026-02-17,166.75,130.4,25956.85,25950.0,25950,945620,1490970,8710,13975 +NIFTY,2026-02-10 12:29:00,2026-02-17,164.8,131.0,25954.15,25950.0,25950,945620,1490970,15795,13650 +NIFTY,2026-02-10 12:30:00,2026-02-17,165.4,130.7,25953.15,25950.0,25950,945620,1490970,14235,18850 +NIFTY,2026-02-10 12:31:00,2026-02-17,165.55,130.1,25956.8,25950.0,25950,945620,1497535,14235,11570 +NIFTY,2026-02-10 12:32:00,2026-02-17,165.15,130.65,25955.85,25950.0,25950,958880,1497535,16055,11765 +NIFTY,2026-02-10 12:33:00,2026-02-17,164.5,131.35,25956.15,25950.0,25950,958880,1497535,9425,16380 +NIFTY,2026-02-10 12:34:00,2026-02-17,164.8,130.6,25956.25,25950.0,25950,958880,1497535,16185,20150 +NIFTY,2026-02-10 12:35:00,2026-02-17,164.45,130.9,25955.8,25950.0,25950,977535,1497405,10270,11895 +NIFTY,2026-02-10 12:36:00,2026-02-17,163.65,131.55,25954.65,25950.0,25950,977535,1497405,20930,28990 +NIFTY,2026-02-10 12:37:00,2026-02-17,162.75,131.65,25954.1,25950.0,25950,977535,1497405,15535,12415 +NIFTY,2026-02-10 12:38:00,2026-02-17,161.9,132.3,25953.15,25950.0,25950,983970,1508065,30160,21385 +NIFTY,2026-02-10 12:39:00,2026-02-17,164.7,130.05,25958.0,25950.0,25950,983970,1508065,36335,24960 +NIFTY,2026-02-10 12:40:00,2026-02-17,165.15,130.4,25958.1,25950.0,25950,983970,1508065,19045,20085 +NIFTY,2026-02-10 12:41:00,2026-02-17,165.85,129.0,25959.0,25950.0,25950,978575,1516190,15210,20150 +NIFTY,2026-02-10 12:42:00,2026-02-17,166.55,128.5,25960.95,25950.0,25950,978575,1516190,26000,20280 +NIFTY,2026-02-10 12:43:00,2026-02-17,165.8,129.5,25960.05,25950.0,25950,978575,1516190,23205,18655 +NIFTY,2026-02-10 12:44:00,2026-02-17,166.5,128.5,25963.7,25950.0,25950,983255,1528215,15925,13975 +NIFTY,2026-02-10 12:45:00,2026-02-17,168.4,126.5,25969.8,25950.0,25950,983255,1528215,40235,75920 +NIFTY,2026-02-10 12:46:00,2026-02-17,169.35,126.0,25971.95,25950.0,25950,983255,1528215,34970,25480 +NIFTY,2026-02-10 12:47:00,2026-02-17,171.1,124.2,25974.8,25950.0,25950,982150,1548300,67925,61230 +NIFTY,2026-02-10 12:48:00,2026-02-17,174.5,120.6,25984.6,26000.0,25950,982150,1548300,101140,124605 +NIFTY,2026-02-10 12:49:00,2026-02-17,174.2,120.75,25984.15,26000.0,25950,982150,1548300,97305,133510 +NIFTY,2026-02-10 12:50:00,2026-02-17,175.35,120.8,25984.5,26000.0,25950,929240,1566695,72085,68900 +NIFTY,2026-02-10 12:51:00,2026-02-17,179.5,118.35,25987.85,26000.0,25950,929240,1566695,91130,98735 +NIFTY,2026-02-10 12:52:00,2026-02-17,177.4,120.65,25983.05,26000.0,25950,929240,1566695,125710,71565 +NIFTY,2026-02-10 12:53:00,2026-02-17,176.1,122.0,25980.3,26000.0,25950,879970,1589965,46085,43810 +NIFTY,2026-02-10 12:54:00,2026-02-17,175.85,122.4,25979.4,26000.0,25950,879970,1589965,28730,49335 +NIFTY,2026-02-10 12:55:00,2026-02-17,175.6,122.1,25980.65,26000.0,25950,879970,1589965,30160,18395 +NIFTY,2026-02-10 12:56:00,2026-02-17,177.0,121.3,25980.75,26000.0,25950,875095,1616160,21905,22295 +NIFTY,2026-02-10 12:57:00,2026-02-17,177.15,120.5,25980.7,26000.0,25950,875095,1616160,23855,24115 +NIFTY,2026-02-10 12:58:00,2026-02-17,177.05,121.25,25979.4,26000.0,25950,875095,1616160,37375,27170 +NIFTY,2026-02-10 12:59:00,2026-02-17,174.8,122.65,25972.45,25950.0,25950,865930,1618500,27235,36335 +NIFTY,2026-02-10 13:00:00,2026-02-17,169.8,124.1,25962.9,25950.0,25950,865930,1618500,59930,42770 +NIFTY,2026-02-10 13:01:00,2026-02-17,170.35,124.75,25961.3,25950.0,25950,865930,1618500,32955,39585 +NIFTY,2026-02-10 13:02:00,2026-02-17,168.2,125.0,25961.0,25950.0,25950,858715,1602510,46085,73515 +NIFTY,2026-02-10 13:03:00,2026-02-17,168.95,124.4,25961.9,25950.0,25950,858715,1602510,18395,30940 +NIFTY,2026-02-10 13:04:00,2026-02-17,169.0,124.6,25966.2,25950.0,25950,858715,1602510,21580,54080 +NIFTY,2026-02-10 13:05:00,2026-02-17,171.7,122.5,25971.05,25950.0,25950,876265,1639495,37765,61425 +NIFTY,2026-02-10 13:06:00,2026-02-17,173.5,121.7,25977.4,26000.0,25950,876265,1639495,50440,22880 +NIFTY,2026-02-10 13:07:00,2026-02-17,172.15,122.05,25974.15,25950.0,25950,876265,1639495,26845,24635 +NIFTY,2026-02-10 13:08:00,2026-02-17,173.0,121.75,25977.85,26000.0,25950,886080,1661140,14625,29445 +NIFTY,2026-02-10 13:09:00,2026-02-17,172.3,121.35,25978.7,26000.0,25950,886080,1661140,21190,26260 +NIFTY,2026-02-10 13:10:00,2026-02-17,171.05,122.3,25976.15,26000.0,25950,886080,1661140,36075,23140 +NIFTY,2026-02-10 13:11:00,2026-02-17,171.5,122.45,25975.75,26000.0,25950,901355,1674010,10660,28340 +NIFTY,2026-02-10 13:12:00,2026-02-17,171.8,122.2,25977.8,26000.0,25950,901355,1674010,12285,13585 +NIFTY,2026-02-10 13:13:00,2026-02-17,171.7,122.8,25974.8,25950.0,25950,901355,1674010,10465,16575 +NIFTY,2026-02-10 13:14:00,2026-02-17,170.3,124.0,25978.0,26000.0,25950,908960,1687270,9750,42575 +NIFTY,2026-02-10 13:15:00,2026-02-17,172.2,122.45,25977.85,26000.0,25950,908960,1687270,18200,59865 +NIFTY,2026-02-10 13:16:00,2026-02-17,170.25,123.35,25976.45,26000.0,25950,908960,1687270,15015,20735 +NIFTY,2026-02-10 13:17:00,2026-02-17,166.05,125.1,25965.95,25950.0,25950,925210,1740505,74360,57915 +NIFTY,2026-02-10 13:18:00,2026-02-17,164.0,126.45,25958.6,25950.0,25950,925210,1740505,59670,61165 +NIFTY,2026-02-10 13:19:00,2026-02-17,160.8,129.2,25948.4,25950.0,25950,925210,1740505,88400,122850 +NIFTY,2026-02-10 13:20:00,2026-02-17,160.8,129.45,25949.15,25950.0,25950,951990,1668810,121290,110305 +NIFTY,2026-02-10 13:21:00,2026-02-17,158.95,131.45,25948.25,25950.0,25950,951990,1668810,96785,104455 +NIFTY,2026-02-10 13:22:00,2026-02-17,151.15,136.2,25936.3,25950.0,25950,951990,1668810,148005,226720 +NIFTY,2026-02-10 13:23:00,2026-02-17,150.05,136.8,25933.25,25950.0,25950,1034930,1598285,164775,218140 +NIFTY,2026-02-10 13:24:00,2026-02-17,149.4,137.65,25932.1,25950.0,25950,1034930,1598285,107445,97110 +NIFTY,2026-02-10 13:25:00,2026-02-17,153.65,135.05,25939.5,25950.0,25950,1034930,1598285,101725,83525 +NIFTY,2026-02-10 13:26:00,2026-02-17,155.35,133.6,25945.15,25950.0,25950,1142375,1599000,91650,76375 +NIFTY,2026-02-10 13:27:00,2026-02-17,156.95,132.0,25949.85,25950.0,25950,1142375,1599000,91455,38350 +NIFTY,2026-02-10 13:28:00,2026-02-17,154.0,134.65,25945.6,25950.0,25950,1142375,1599000,58825,56680 +NIFTY,2026-02-10 13:29:00,2026-02-17,149.15,138.5,25934.5,25950.0,25950,1168570,1609660,65000,74815 +NIFTY,2026-02-10 13:30:00,2026-02-17,139.4,144.4,25917.0,25900.0,25950,1168570,1609660,226915,276315 +NIFTY,2026-02-10 13:31:00,2026-02-17,136.7,147.85,25909.7,25900.0,25950,1168570,1609660,177190,227240 +NIFTY,2026-02-10 13:32:00,2026-02-17,139.7,145.1,25918.25,25900.0,25950,1240135,1523405,181610,211900 +NIFTY,2026-02-10 13:33:00,2026-02-17,142.35,143.75,25922.2,25900.0,25950,1240135,1523405,105690,80210 +NIFTY,2026-02-10 13:34:00,2026-02-17,143.8,143.0,25922.9,25900.0,25950,1240135,1523405,66690,39910 +NIFTY,2026-02-10 13:35:00,2026-02-17,140.3,146.2,25917.85,25900.0,25950,1278225,1510795,70850,76375 +NIFTY,2026-02-10 13:36:00,2026-02-17,141.5,146.1,25919.05,25900.0,25950,1278225,1510795,40105,48100 +NIFTY,2026-02-10 13:37:00,2026-02-17,142.2,146.1,25916.55,25900.0,25950,1278225,1510795,56485,38480 +NIFTY,2026-02-10 13:38:00,2026-02-17,143.4,144.05,25919.8,25900.0,25950,1312935,1529580,51740,30615 +NIFTY,2026-02-10 13:39:00,2026-02-17,143.85,143.5,25922.75,25900.0,25950,1312935,1529580,21580,22750 +NIFTY,2026-02-10 13:40:00,2026-02-17,147.15,139.1,25928.1,25950.0,25950,1312935,1529580,99385,73125 +NIFTY,2026-02-10 13:41:00,2026-02-17,146.4,140.95,25924.05,25900.0,25950,1313325,1510015,81640,49140 +NIFTY,2026-02-10 13:42:00,2026-02-17,142.7,145.65,25921.1,25900.0,25950,1313325,1510015,65845,51870 +NIFTY,2026-02-10 13:43:00,2026-02-17,144.1,144.5,25922.9,25900.0,25950,1313325,1510015,37440,22295 +NIFTY,2026-02-10 13:44:00,2026-02-17,144.7,140.9,25925.05,25950.0,25950,1346215,1538290,57785,52715 +NIFTY,2026-02-10 13:45:00,2026-02-17,147.35,138.8,25930.35,25950.0,25950,1346215,1538290,49920,36660 +NIFTY,2026-02-10 13:46:00,2026-02-17,145.85,141.6,25925.75,25950.0,25950,1346215,1538290,36985,40755 +NIFTY,2026-02-10 13:47:00,2026-02-17,142.45,146.05,25919.9,25900.0,25950,1358500,1554150,52455,70395 +NIFTY,2026-02-10 13:48:00,2026-02-17,140.15,147.95,25917.9,25900.0,25950,1358500,1554150,55705,51285 +NIFTY,2026-02-10 13:49:00,2026-02-17,142.3,144.2,25921.9,25900.0,25950,1358500,1554150,44525,41145 +NIFTY,2026-02-10 13:50:00,2026-02-17,143.2,143.8,25924.3,25900.0,25950,1391650,1542970,23400,16055 +NIFTY,2026-02-10 13:51:00,2026-02-17,147.0,139.35,25932.2,25950.0,25950,1391650,1542970,49725,50115 +NIFTY,2026-02-10 13:52:00,2026-02-17,146.7,138.8,25933.0,25950.0,25950,1391650,1542970,37830,41600 +NIFTY,2026-02-10 13:53:00,2026-02-17,146.05,139.75,25931.9,25950.0,25950,1393470,1540890,41990,28275 +NIFTY,2026-02-10 13:54:00,2026-02-17,146.75,139.15,25934.1,25950.0,25950,1393470,1540890,46995,19695 +NIFTY,2026-02-10 13:55:00,2026-02-17,143.9,143.2,25926.85,25950.0,25950,1393470,1540890,41080,32305 +NIFTY,2026-02-10 13:56:00,2026-02-17,140.45,147.4,25915.1,25900.0,25950,1405170,1560585,69485,50375 +NIFTY,2026-02-10 13:57:00,2026-02-17,140.55,147.7,25913.55,25900.0,25950,1405170,1560585,50635,42770 +NIFTY,2026-02-10 13:58:00,2026-02-17,141.25,146.8,25914.15,25900.0,25950,1405170,1560585,31200,27560 +NIFTY,2026-02-10 13:59:00,2026-02-17,138.35,149.75,25910.35,25900.0,25950,1426360,1541475,79885,109395 +NIFTY,2026-02-10 14:00:00,2026-02-17,137.85,150.5,25905.95,25900.0,25950,1426360,1541475,93275,176475 +NIFTY,2026-02-10 14:01:00,2026-02-17,136.0,151.3,25901.35,25900.0,25950,1426360,1541475,59280,138905 +NIFTY,2026-02-10 14:02:00,2026-02-17,133.25,153.65,25896.2,25900.0,25950,1470170,1483820,146835,123695 +NIFTY,2026-02-10 14:03:00,2026-02-17,132.0,155.55,25896.3,25900.0,25950,1470170,1483820,154505,73125 +NIFTY,2026-02-10 14:04:00,2026-02-17,134.65,151.75,25901.7,25900.0,25950,1470170,1483820,108485,48880 +NIFTY,2026-02-10 14:05:00,2026-02-17,135.85,150.9,25908.8,25900.0,25950,1494025,1447160,45695,36920 +NIFTY,2026-02-10 14:06:00,2026-02-17,137.4,148.55,25910.8,25900.0,25950,1494025,1447160,84760,52715 +NIFTY,2026-02-10 14:07:00,2026-02-17,139.75,144.45,25919.9,25900.0,25950,1494025,1447160,78455,59670 +NIFTY,2026-02-10 14:08:00,2026-02-17,136.1,149.1,25911.85,25900.0,25950,1502345,1443585,61165,47710 +NIFTY,2026-02-10 14:09:00,2026-02-17,137.0,148.5,25911.75,25900.0,25950,1502345,1443585,31785,21060 +NIFTY,2026-02-10 14:10:00,2026-02-17,135.65,151.1,25908.15,25900.0,25950,1502345,1443585,49920,42705 +NIFTY,2026-02-10 14:11:00,2026-02-17,132.65,155.35,25901.85,25900.0,25950,1513655,1442220,54470,77155 +NIFTY,2026-02-10 14:12:00,2026-02-17,135.2,152.7,25905.95,25900.0,25950,1513655,1442220,39325,28860 +NIFTY,2026-02-10 14:13:00,2026-02-17,139.0,147.6,25911.35,25900.0,25950,1513655,1442220,59540,48685 +NIFTY,2026-02-10 14:14:00,2026-02-17,140.7,145.45,25918.15,25900.0,25950,1517815,1454245,37180,33735 +NIFTY,2026-02-10 14:15:00,2026-02-17,141.2,143.4,25924.7,25900.0,25950,1517815,1454245,68445,33605 +NIFTY,2026-02-10 14:16:00,2026-02-17,142.75,142.65,25928.75,25950.0,25950,1517815,1454245,98345,51870 +NIFTY,2026-02-10 14:17:00,2026-02-17,145.2,138.35,25937.2,25950.0,25950,1515540,1481610,127985,98410 +NIFTY,2026-02-10 14:18:00,2026-02-17,144.2,139.55,25938.9,25950.0,25950,1515540,1481610,81900,47775 +NIFTY,2026-02-10 14:19:00,2026-02-17,145.75,137.2,25943.0,25950.0,25950,1515540,1481610,52585,49855 +NIFTY,2026-02-10 14:20:00,2026-02-17,143.3,139.65,25931.3,25950.0,25950,1470495,1494285,107770,60060 +NIFTY,2026-02-10 14:21:00,2026-02-17,144.75,138.0,25932.65,25950.0,25950,1470495,1494285,38025,25025 +NIFTY,2026-02-10 14:22:00,2026-02-17,141.75,140.2,25927.7,25950.0,25950,1470495,1494285,46150,30420 +NIFTY,2026-02-10 14:23:00,2026-02-17,141.1,142.05,25922.55,25900.0,25950,1501890,1510015,65455,75465 +NIFTY,2026-02-10 14:24:00,2026-02-17,141.7,141.45,25924.45,25900.0,25950,1501890,1510015,42900,32175 +NIFTY,2026-02-10 14:25:00,2026-02-17,142.25,140.05,25924.9,25900.0,25950,1501890,1510015,40105,26910 +NIFTY,2026-02-10 14:26:00,2026-02-17,142.35,140.05,25927.1,25950.0,25950,1514955,1506050,31850,46215 +NIFTY,2026-02-10 14:27:00,2026-02-17,138.05,145.05,25920.6,25900.0,25950,1514955,1506050,42250,47905 +NIFTY,2026-02-10 14:28:00,2026-02-17,139.9,142.75,25923.85,25900.0,25950,1514955,1506050,49660,55185 +NIFTY,2026-02-10 14:29:00,2026-02-17,139.3,144.0,25920.4,25900.0,25950,1534715,1511900,27495,21060 +NIFTY,2026-02-10 14:30:00,2026-02-17,140.95,142.1,25924.6,25900.0,25950,1534715,1511900,39000,56940 +NIFTY,2026-02-10 14:31:00,2026-02-17,137.7,143.55,25921.3,25900.0,25950,1534715,1511900,36530,32110 +NIFTY,2026-02-10 14:32:00,2026-02-17,141.8,139.4,25927.1,25950.0,25950,1563575,1532895,45825,46865 +NIFTY,2026-02-10 14:33:00,2026-02-17,139.9,140.7,25925.2,25950.0,25950,1563575,1532895,29900,19305 +NIFTY,2026-02-10 14:34:00,2026-02-17,139.0,142.7,25924.15,25900.0,25950,1563575,1532895,31135,19110 +NIFTY,2026-02-10 14:35:00,2026-02-17,140.1,140.75,25925.65,25950.0,25950,1577875,1547065,35880,38805 +NIFTY,2026-02-10 14:36:00,2026-02-17,140.05,140.85,25927.3,25950.0,25950,1577875,1547065,23335,12935 +NIFTY,2026-02-10 14:37:00,2026-02-17,139.45,140.65,25927.45,25950.0,25950,1577875,1547065,15600,11895 +NIFTY,2026-02-10 14:38:00,2026-02-17,136.45,144.75,25920.55,25900.0,25950,1590875,1532960,53430,40625 +NIFTY,2026-02-10 14:39:00,2026-02-17,134.75,147.0,25916.2,25900.0,25950,1590875,1532960,59345,68315 +NIFTY,2026-02-10 14:40:00,2026-02-17,135.85,145.6,25914.25,25900.0,25950,1590875,1532960,59800,61100 +NIFTY,2026-02-10 14:41:00,2026-02-17,135.55,146.5,25910.55,25900.0,25950,1633840,1533480,34255,37505 +NIFTY,2026-02-10 14:42:00,2026-02-17,135.1,147.0,25909.1,25900.0,25950,1633840,1533480,36725,36530 +NIFTY,2026-02-10 14:43:00,2026-02-17,135.65,147.0,25906.2,25900.0,25950,1633840,1533480,24505,31070 +NIFTY,2026-02-10 14:44:00,2026-02-17,138.6,143.75,25912.7,25900.0,25950,1621295,1533350,74490,90675 +NIFTY,2026-02-10 14:45:00,2026-02-17,141.75,138.4,25923.25,25900.0,25950,1621295,1533350,105170,99320 +NIFTY,2026-02-10 14:46:00,2026-02-17,142.5,137.4,25927.85,25950.0,25950,1621295,1533350,57980,52000 +NIFTY,2026-02-10 14:47:00,2026-02-17,142.9,137.7,25926.9,25950.0,25950,1592760,1521455,91975,63700 +NIFTY,2026-02-10 14:48:00,2026-02-17,140.65,140.35,25924.2,25900.0,25950,1592760,1521455,77935,49985 +NIFTY,2026-02-10 14:49:00,2026-02-17,142.2,139.3,25928.7,25950.0,25950,1592760,1521455,25220,31850 +NIFTY,2026-02-10 14:50:00,2026-02-17,141.55,140.0,25927.0,25950.0,25950,1608360,1534715,38090,19305 +NIFTY,2026-02-10 14:51:00,2026-02-17,143.2,137.1,25929.25,25950.0,25950,1608360,1534715,38155,28535 +NIFTY,2026-02-10 14:52:00,2026-02-17,144.5,136.65,25933.65,25950.0,25950,1608360,1534715,79105,76375 +NIFTY,2026-02-10 14:53:00,2026-02-17,143.1,136.05,25932.5,25950.0,25950,1580475,1573260,82680,93470 +NIFTY,2026-02-10 14:54:00,2026-02-17,143.75,134.95,25935.55,25950.0,25950,1580475,1573260,45045,44135 +NIFTY,2026-02-10 14:55:00,2026-02-17,143.4,135.3,25932.95,25950.0,25950,1580475,1573260,47775,65585 +NIFTY,2026-02-10 14:56:00,2026-02-17,144.6,133.0,25935.55,25950.0,25950,1568255,1619410,81705,40495 +NIFTY,2026-02-10 14:57:00,2026-02-17,144.45,132.25,25937.65,25950.0,25950,1568255,1619410,81055,118235 +NIFTY,2026-02-10 14:58:00,2026-02-17,144.75,131.2,25939.55,25950.0,25950,1568255,1619410,61815,78195 +NIFTY,2026-02-10 14:59:00,2026-02-17,143.1,132.35,25940.6,25950.0,25950,1524380,1675830,136695,157430 +NIFTY,2026-02-10 15:00:00,2026-02-17,141.45,132.7,25942.45,25950.0,25950,1524380,1675830,221130,234910 +NIFTY,2026-02-10 15:01:00,2026-02-17,150.15,122.6,25964.1,25950.0,25950,1524380,1675830,184730,207155 +NIFTY,2026-02-10 15:02:00,2026-02-17,146.2,127.0,25953.4,25950.0,25950,1505530,1742065,207870,128895 +NIFTY,2026-02-10 15:03:00,2026-02-17,145.9,127.3,25950.5,25950.0,25950,1505530,1742065,156715,128050 +NIFTY,2026-02-10 15:04:00,2026-02-17,145.85,128.85,25951.4,25950.0,25950,1505530,1742065,82940,45305 +NIFTY,2026-02-10 15:05:00,2026-02-17,146.7,127.2,25950.65,25950.0,25950,1548300,1848470,221715,224900 +NIFTY,2026-02-10 15:06:00,2026-02-17,143.7,130.55,25932.4,25950.0,25950,1548300,1848470,74945,90740 +NIFTY,2026-02-10 15:07:00,2026-02-17,146.2,128.75,25941.3,25950.0,25950,1548300,1848470,65000,79885 +NIFTY,2026-02-10 15:08:00,2026-02-17,149.0,124.85,25962.3,25950.0,25950,1551940,1836445,76830,99970 +NIFTY,2026-02-10 15:09:00,2026-02-17,148.3,125.5,25960.3,25950.0,25950,1551940,1836445,107835,83850 +NIFTY,2026-02-10 15:10:00,2026-02-17,146.75,126.8,25941.2,25950.0,25950,1551940,1836445,102505,104845 +NIFTY,2026-02-10 15:11:00,2026-02-17,145.9,127.45,25941.8,25950.0,25950,1572350,1862705,110110,97370 +NIFTY,2026-02-10 15:12:00,2026-02-17,145.55,128.2,25937.85,25950.0,25950,1572350,1862705,85475,86905 +NIFTY,2026-02-10 15:13:00,2026-02-17,143.25,130.45,25933.3,25950.0,25950,1572350,1862705,121030,99450 +NIFTY,2026-02-10 15:14:00,2026-02-17,143.5,130.95,25933.95,25950.0,25950,1644695,1864720,89570,78585 +NIFTY,2026-02-10 15:15:00,2026-02-17,143.5,132.8,25927.75,25950.0,25950,1644695,1864720,129025,119925 +NIFTY,2026-02-10 15:16:00,2026-02-17,144.55,131.8,25933.65,25950.0,25950,1644695,1864720,67275,93275 +NIFTY,2026-02-10 15:17:00,2026-02-17,141.2,135.0,25920.25,25900.0,25950,1650025,1879085,81640,110435 +NIFTY,2026-02-10 15:18:00,2026-02-17,138.0,137.35,25917.6,25900.0,25950,1650025,1879085,125710,129090 +NIFTY,2026-02-10 15:19:00,2026-02-17,138.4,138.35,25919.3,25900.0,25950,1650025,1879085,72345,73450 +NIFTY,2026-02-10 15:20:00,2026-02-17,138.9,140.05,25916.1,25900.0,25950,1675440,1898195,70980,112710 +NIFTY,2026-02-10 15:21:00,2026-02-17,138.35,139.1,25916.65,25900.0,25950,1675440,1898195,82680,97955 +NIFTY,2026-02-10 15:22:00,2026-02-17,137.95,138.9,25914.3,25900.0,25950,1675440,1898195,117585,81055 +NIFTY,2026-02-10 15:23:00,2026-02-17,135.35,140.5,25914.4,25900.0,25950,1754870,1943825,70330,61815 +NIFTY,2026-02-10 15:24:00,2026-02-17,135.0,141.2,25911.55,25900.0,25950,1754870,1943825,109915,71240 +NIFTY,2026-02-10 15:25:00,2026-02-17,134.85,142.5,25910.9,25900.0,25950,1754870,1943825,111800,122720 +NIFTY,2026-02-10 15:26:00,2026-02-17,134.25,140.35,25915.15,25900.0,25950,1807260,1984970,81900,98670 +NIFTY,2026-02-10 15:27:00,2026-02-17,135.4,138.9,25915.8,25900.0,25950,1807260,1984970,100750,89830 +NIFTY,2026-02-10 15:28:00,2026-02-17,134.45,138.3,25915.05,25900.0,25950,1807260,1984970,94575,96265 +NIFTY,2026-02-10 15:29:00,2026-02-17,134.0,139.75,25916.8,25900.0,25950,1859325,2025205,142480,116220 +NIFTY,2026-02-10 09:15:00,2026-02-17,122.0,179.2,25910.1,25900.0,26000,2995915,920465,622895,306605 +NIFTY,2026-02-10 09:16:00,2026-02-17,126.3,171.1,25931.0,25950.0,26000,2936570,1035515,433160,216255 +NIFTY,2026-02-10 09:17:00,2026-02-17,125.95,173.1,25919.25,25900.0,26000,2936570,1035515,418535,155545 +NIFTY,2026-02-10 09:18:00,2026-02-17,128.0,168.35,25926.6,25950.0,26000,2936570,1035515,224055,145405 +NIFTY,2026-02-10 09:19:00,2026-02-17,125.85,171.8,25918.1,25900.0,26000,2917590,1185860,255840,77285 +NIFTY,2026-02-10 09:20:00,2026-02-17,122.2,173.9,25911.25,25900.0,26000,2917590,1185860,234325,121615 +NIFTY,2026-02-10 09:21:00,2026-02-17,119.7,177.8,25905.65,25900.0,26000,2917590,1185860,176800,132470 +NIFTY,2026-02-10 09:22:00,2026-02-17,119.5,178.5,25904.85,25900.0,26000,3035370,1237145,103610,59930 +NIFTY,2026-02-10 09:23:00,2026-02-17,119.4,178.85,25903.7,25900.0,26000,3035370,1237145,227370,96980 +NIFTY,2026-02-10 09:24:00,2026-02-17,122.6,174.15,25914.9,25900.0,26000,3035370,1237145,143000,83655 +NIFTY,2026-02-10 09:25:00,2026-02-17,120.3,176.4,25912.15,25900.0,26000,3087435,1252615,138320,59865 +NIFTY,2026-02-10 09:26:00,2026-02-17,122.55,172.55,25917.3,25900.0,26000,3087435,1252615,140660,71435 +NIFTY,2026-02-10 09:27:00,2026-02-17,121.2,175.0,25918.85,25900.0,26000,3087435,1252615,80860,37765 +NIFTY,2026-02-10 09:28:00,2026-02-17,122.35,174.25,25920.1,25900.0,26000,3140995,1276015,84305,30810 +NIFTY,2026-02-10 09:29:00,2026-02-17,121.5,174.75,25917.6,25900.0,26000,3140995,1276015,100035,52260 +NIFTY,2026-02-10 09:30:00,2026-02-17,122.75,173.0,25917.5,25900.0,26000,3140995,1276015,80340,51870 +NIFTY,2026-02-10 09:31:00,2026-02-17,119.5,176.55,25911.4,25900.0,26000,3169530,1314105,76180,39065 +NIFTY,2026-02-10 09:32:00,2026-02-17,122.4,172.35,25921.6,25900.0,26000,3169530,1314105,64480,65000 +NIFTY,2026-02-10 09:33:00,2026-02-17,130.0,164.3,25936.55,25950.0,26000,3169530,1314105,293020,123955 +NIFTY,2026-02-10 09:34:00,2026-02-17,133.15,160.4,25943.75,25950.0,26000,3159780,1329250,397280,126490 +NIFTY,2026-02-10 09:35:00,2026-02-17,135.0,159.3,25946.8,25950.0,26000,3159780,1329250,269165,103935 +NIFTY,2026-02-10 09:36:00,2026-02-17,134.7,160.7,25946.55,25950.0,26000,3159780,1329250,248560,58760 +NIFTY,2026-02-10 09:37:00,2026-02-17,132.75,162.55,25940.2,25950.0,26000,3063320,1423370,125970,73840 +NIFTY,2026-02-10 09:38:00,2026-02-17,134.75,161.9,25942.6,25950.0,26000,3063320,1423370,111215,41665 +NIFTY,2026-02-10 09:39:00,2026-02-17,133.55,162.45,25941.15,25950.0,26000,3063320,1423370,80145,61945 +NIFTY,2026-02-10 09:40:00,2026-02-17,134.4,161.05,25944.75,25950.0,26000,3080480,1460615,73255,36140 +NIFTY,2026-02-10 09:41:00,2026-02-17,136.0,159.6,25947.8,25950.0,26000,3080480,1460615,155415,50700 +NIFTY,2026-02-10 09:42:00,2026-02-17,137.35,159.8,25950.0,25950.0,26000,3080480,1460615,253435,64675 +NIFTY,2026-02-10 09:43:00,2026-02-17,137.6,159.65,25949.3,25950.0,26000,3104790,1518725,95420,49595 +NIFTY,2026-02-10 09:44:00,2026-02-17,137.95,158.95,25949.4,25950.0,26000,3104790,1518725,91260,36530 +NIFTY,2026-02-10 09:45:00,2026-02-17,137.4,159.5,25949.7,25950.0,26000,3104790,1518725,125255,66170 +NIFTY,2026-02-10 09:46:00,2026-02-17,139.4,158.0,25954.55,25950.0,26000,3122925,1567280,220415,85410 +NIFTY,2026-02-10 09:47:00,2026-02-17,142.65,156.65,25959.5,25950.0,26000,3122925,1567280,184340,53105 +NIFTY,2026-02-10 09:48:00,2026-02-17,142.0,157.95,25957.65,25950.0,26000,3122925,1567280,200525,88075 +NIFTY,2026-02-10 09:49:00,2026-02-17,136.0,161.35,25948.2,25950.0,26000,3163810,1614145,237640,126165 +NIFTY,2026-02-10 09:50:00,2026-02-17,135.35,163.65,25943.55,25950.0,26000,3163810,1614145,229580,180245 +NIFTY,2026-02-10 09:51:00,2026-02-17,139.25,160.55,25951.0,25950.0,26000,3163810,1614145,170950,56485 +NIFTY,2026-02-10 09:52:00,2026-02-17,137.05,161.95,25949.9,25950.0,26000,3151070,1625910,85605,40495 +NIFTY,2026-02-10 09:53:00,2026-02-17,132.8,164.95,25940.6,25950.0,26000,3151070,1625910,118625,58565 +NIFTY,2026-02-10 09:54:00,2026-02-17,129.95,166.95,25932.2,25950.0,26000,3151070,1625910,156390,97110 +NIFTY,2026-02-10 09:55:00,2026-02-17,133.95,163.95,25936.6,25950.0,26000,3151265,1629290,107770,83005 +NIFTY,2026-02-10 09:56:00,2026-02-17,137.2,161.4,25948.5,25950.0,26000,3151265,1629290,117195,50895 +NIFTY,2026-02-10 09:57:00,2026-02-17,136.0,162.75,25942.75,25950.0,26000,3151265,1629290,81250,59865 +NIFTY,2026-02-10 09:58:00,2026-02-17,136.4,162.0,25947.7,25950.0,26000,3153215,1666795,55640,26390 +NIFTY,2026-02-10 09:59:00,2026-02-17,137.6,160.85,25949.3,25950.0,26000,3153215,1666795,64090,64935 +NIFTY,2026-02-10 10:00:00,2026-02-17,139.3,158.95,25955.45,25950.0,26000,3153215,1666795,161070,69940 +NIFTY,2026-02-10 10:01:00,2026-02-17,135.85,161.95,25946.6,25950.0,26000,3196180,1724775,93210,46735 +NIFTY,2026-02-10 10:02:00,2026-02-17,139.35,158.85,25955.6,25950.0,26000,3196180,1724775,58890,42705 +NIFTY,2026-02-10 10:03:00,2026-02-17,139.25,158.7,25956.85,25950.0,26000,3196180,1724775,84370,40105 +NIFTY,2026-02-10 10:04:00,2026-02-17,139.05,159.35,25954.9,25950.0,26000,3215485,1759160,48620,20670 +NIFTY,2026-02-10 10:05:00,2026-02-17,137.6,160.6,25954.5,25950.0,26000,3215485,1759160,58825,22815 +NIFTY,2026-02-10 10:06:00,2026-02-17,141.3,157.3,25961.7,25950.0,26000,3215485,1759160,138775,79365 +NIFTY,2026-02-10 10:07:00,2026-02-17,141.35,158.2,25959.55,25950.0,26000,3220360,1766570,148785,60645 +NIFTY,2026-02-10 10:08:00,2026-02-17,139.05,159.65,25955.2,25950.0,26000,3220360,1766570,109655,69680 +NIFTY,2026-02-10 10:09:00,2026-02-17,138.7,160.25,25951.6,25950.0,26000,3220360,1766570,89440,42445 +NIFTY,2026-02-10 10:10:00,2026-02-17,137.5,160.7,25949.65,25950.0,26000,3274180,1827800,44915,35360 +NIFTY,2026-02-10 10:11:00,2026-02-17,135.55,161.75,25944.9,25950.0,26000,3274180,1827800,116415,43160 +NIFTY,2026-02-10 10:12:00,2026-02-17,139.35,158.35,25951.0,25950.0,26000,3274180,1827800,121290,61750 +NIFTY,2026-02-10 10:13:00,2026-02-17,135.0,162.4,25944.25,25950.0,26000,3237260,1868230,91065,68900 +NIFTY,2026-02-10 10:14:00,2026-02-17,135.2,162.35,25943.2,25950.0,26000,3237260,1868230,39455,39975 +NIFTY,2026-02-10 10:15:00,2026-02-17,138.5,159.35,25952.75,25950.0,26000,3237260,1868230,37960,30875 +NIFTY,2026-02-10 10:16:00,2026-02-17,141.2,155.9,25963.65,25950.0,26000,3253705,1883180,79950,61425 +NIFTY,2026-02-10 10:17:00,2026-02-17,140.85,157.55,25962.25,25950.0,26000,3253705,1883180,113230,59020 +NIFTY,2026-02-10 10:18:00,2026-02-17,142.1,156.3,25967.25,25950.0,26000,3253705,1883180,160745,43095 +NIFTY,2026-02-10 10:19:00,2026-02-17,141.75,156.7,25966.0,25950.0,26000,3322865,1915485,237510,143585 +NIFTY,2026-02-10 10:20:00,2026-02-17,140.7,157.3,25960.95,25950.0,26000,3322865,1915485,98540,70395 +NIFTY,2026-02-10 10:21:00,2026-02-17,139.7,158.25,25960.4,25950.0,26000,3322865,1915485,62140,38740 +NIFTY,2026-02-10 10:22:00,2026-02-17,140.35,158.1,25963.6,25950.0,26000,3339830,2005835,49465,64350 +NIFTY,2026-02-10 10:23:00,2026-02-17,140.25,158.15,25963.3,25950.0,26000,3339830,2005835,29770,26325 +NIFTY,2026-02-10 10:24:00,2026-02-17,140.55,157.25,25963.95,25950.0,26000,3339830,2005835,79235,41405 +NIFTY,2026-02-10 10:25:00,2026-02-17,141.2,157.15,25965.8,25950.0,26000,3388190,2029300,72735,54730 +NIFTY,2026-02-10 10:26:00,2026-02-17,141.6,157.9,25966.5,25950.0,26000,3388190,2029300,155935,39650 +NIFTY,2026-02-10 10:27:00,2026-02-17,140.65,158.9,25963.25,25950.0,26000,3388190,2029300,77285,40690 +NIFTY,2026-02-10 10:28:00,2026-02-17,141.15,158.1,25965.6,25950.0,26000,3406520,2054455,50700,26975 +NIFTY,2026-02-10 10:29:00,2026-02-17,139.75,158.85,25963.4,25950.0,26000,3406520,2054455,43680,17160 +NIFTY,2026-02-10 10:30:00,2026-02-17,140.7,157.25,25965.95,25950.0,26000,3406520,2054455,43745,21840 +NIFTY,2026-02-10 10:31:00,2026-02-17,141.55,156.1,25966.45,25950.0,26000,3409380,2097160,96720,93145 +NIFTY,2026-02-10 10:32:00,2026-02-17,143.8,154.75,25970.1,25950.0,26000,3409380,2097160,110175,94575 +NIFTY,2026-02-10 10:33:00,2026-02-17,146.0,152.65,25976.05,26000.0,26000,3409380,2097160,177905,83265 +NIFTY,2026-02-10 10:34:00,2026-02-17,147.55,152.0,25976.75,26000.0,26000,3333135,2168855,254215,133250 +NIFTY,2026-02-10 10:35:00,2026-02-17,146.65,152.65,25974.45,25950.0,26000,3333135,2168855,123045,81380 +NIFTY,2026-02-10 10:36:00,2026-02-17,147.0,152.8,25975.0,26000.0,26000,3333135,2168855,82615,49335 +NIFTY,2026-02-10 10:37:00,2026-02-17,147.35,152.8,25975.7,26000.0,26000,3324685,2236650,72670,46540 +NIFTY,2026-02-10 10:38:00,2026-02-17,146.3,154.0,25970.35,25950.0,26000,3324685,2236650,73775,46475 +NIFTY,2026-02-10 10:39:00,2026-02-17,145.9,153.95,25969.7,25950.0,26000,3324685,2236650,89765,48555 +NIFTY,2026-02-10 10:40:00,2026-02-17,142.25,156.45,25959.1,25950.0,26000,3346655,2279095,124670,76375 +NIFTY,2026-02-10 10:41:00,2026-02-17,143.15,156.1,25958.35,25950.0,26000,3346655,2279095,153010,97760 +NIFTY,2026-02-10 10:42:00,2026-02-17,142.6,156.7,25959.65,25950.0,26000,3346655,2279095,89700,30745 +NIFTY,2026-02-10 10:43:00,2026-02-17,142.6,156.9,25960.25,25950.0,26000,3339570,2295215,63765,24960 +NIFTY,2026-02-10 10:44:00,2026-02-17,141.6,157.5,25960.7,25950.0,26000,3339570,2295215,92365,40170 +NIFTY,2026-02-10 10:45:00,2026-02-17,143.2,156.75,25961.65,25950.0,26000,3339570,2295215,65520,51675 +NIFTY,2026-02-10 10:46:00,2026-02-17,143.5,155.8,25967.4,25950.0,26000,3367910,2292160,62335,35360 +NIFTY,2026-02-10 10:47:00,2026-02-17,144.7,155.1,25971.7,25950.0,26000,3367910,2292160,52780,28405 +NIFTY,2026-02-10 10:48:00,2026-02-17,145.0,155.5,25968.25,25950.0,26000,3367910,2292160,69485,37635 +NIFTY,2026-02-10 10:49:00,2026-02-17,141.7,157.65,25959.4,25950.0,26000,3416270,2309450,103415,60450 +NIFTY,2026-02-10 10:50:00,2026-02-17,143.0,156.45,25968.8,25950.0,26000,3416270,2309450,80080,40105 +NIFTY,2026-02-10 10:51:00,2026-02-17,141.15,158.15,25960.65,25950.0,26000,3416270,2309450,68185,29705 +NIFTY,2026-02-10 10:52:00,2026-02-17,139.95,160.0,25956.5,25950.0,26000,3428685,2338765,80665,53495 +NIFTY,2026-02-10 10:53:00,2026-02-17,140.9,158.45,25959.7,25950.0,26000,3428685,2338765,61815,54145 +NIFTY,2026-02-10 10:54:00,2026-02-17,141.3,158.55,25958.3,25950.0,26000,3428685,2338765,26130,33020 +NIFTY,2026-02-10 10:55:00,2026-02-17,141.35,158.15,25960.0,25950.0,26000,3441490,2364310,32890,19110 +NIFTY,2026-02-10 10:56:00,2026-02-17,142.55,156.4,25963.75,25950.0,26000,3441490,2364310,48490,49920 +NIFTY,2026-02-10 10:57:00,2026-02-17,140.7,159.0,25957.4,25950.0,26000,3441490,2364310,47060,40430 +NIFTY,2026-02-10 10:58:00,2026-02-17,141.35,158.0,25957.4,25950.0,26000,3456245,2364375,38220,26975 +NIFTY,2026-02-10 10:59:00,2026-02-17,140.8,159.1,25959.8,25950.0,26000,3456245,2364375,37440,24115 +NIFTY,2026-02-10 11:00:00,2026-02-17,141.5,158.4,25960.25,25950.0,26000,3456245,2364375,32240,31330 +NIFTY,2026-02-10 11:01:00,2026-02-17,142.6,157.55,25963.4,25950.0,26000,3468530,2369250,31980,25350 +NIFTY,2026-02-10 11:02:00,2026-02-17,143.35,156.45,25967.3,25950.0,26000,3468530,2369250,71500,34970 +NIFTY,2026-02-10 11:03:00,2026-02-17,142.9,156.7,25966.8,25950.0,26000,3468530,2369250,49855,60645 +NIFTY,2026-02-10 11:04:00,2026-02-17,142.8,157.45,25964.6,25950.0,26000,3495115,2367300,32760,10660 +NIFTY,2026-02-10 11:05:00,2026-02-17,143.35,156.55,25965.35,25950.0,26000,3495115,2367300,27495,25935 +NIFTY,2026-02-10 11:06:00,2026-02-17,144.8,154.65,25969.1,25950.0,26000,3495115,2367300,86775,64870 +NIFTY,2026-02-10 11:07:00,2026-02-17,143.55,155.65,25965.75,25950.0,26000,3482180,2398045,42250,37180 +NIFTY,2026-02-10 11:08:00,2026-02-17,144.2,155.3,25966.9,25950.0,26000,3482180,2398045,26000,18070 +NIFTY,2026-02-10 11:09:00,2026-02-17,142.5,156.8,25961.55,25950.0,26000,3482180,2398045,91260,66560 +NIFTY,2026-02-10 11:10:00,2026-02-17,143.0,156.55,25961.45,25950.0,26000,3528200,2476370,54210,69420 +NIFTY,2026-02-10 11:11:00,2026-02-17,143.2,156.15,25962.65,25950.0,26000,3528200,2476370,52000,30355 +NIFTY,2026-02-10 11:12:00,2026-02-17,141.35,157.4,25957.5,25950.0,26000,3528200,2476370,46800,25870 +NIFTY,2026-02-10 11:13:00,2026-02-17,142.35,156.9,25960.0,25950.0,26000,3522350,2510820,36530,33995 +NIFTY,2026-02-10 11:14:00,2026-02-17,142.4,156.45,25959.7,25950.0,26000,3522350,2510820,40365,25025 +NIFTY,2026-02-10 11:15:00,2026-02-17,143.0,156.15,25962.85,25950.0,26000,3522350,2510820,27365,27430 +NIFTY,2026-02-10 11:16:00,2026-02-17,142.45,156.45,25962.35,25950.0,26000,3548935,2542865,35620,17940 +NIFTY,2026-02-10 11:17:00,2026-02-17,141.45,157.5,25959.05,25950.0,26000,3548935,2542865,47125,50440 +NIFTY,2026-02-10 11:18:00,2026-02-17,138.7,159.0,25957.05,25950.0,26000,3548935,2542865,85800,52325 +NIFTY,2026-02-10 11:19:00,2026-02-17,139.65,158.05,25959.15,25950.0,26000,3591380,2556645,47970,43550 +NIFTY,2026-02-10 11:20:00,2026-02-17,138.45,159.5,25956.85,25950.0,26000,3591380,2556645,65520,45565 +NIFTY,2026-02-10 11:21:00,2026-02-17,139.65,158.55,25958.65,25950.0,26000,3591380,2556645,40040,30225 +NIFTY,2026-02-10 11:22:00,2026-02-17,139.6,158.3,25959.0,25950.0,26000,3612830,2582385,29250,24245 +NIFTY,2026-02-10 11:23:00,2026-02-17,136.2,159.95,25954.15,25950.0,26000,3612830,2582385,134680,50960 +NIFTY,2026-02-10 11:24:00,2026-02-17,135.95,160.7,25952.45,25950.0,26000,3612830,2582385,81965,89895 +NIFTY,2026-02-10 11:25:00,2026-02-17,136.35,160.75,25950.6,25950.0,26000,3664050,2540135,116870,88595 +NIFTY,2026-02-10 11:26:00,2026-02-17,137.9,159.75,25954.95,25950.0,26000,3664050,2540135,40105,33930 +NIFTY,2026-02-10 11:27:00,2026-02-17,138.3,158.95,25956.95,25950.0,26000,3664050,2540135,68510,43290 +NIFTY,2026-02-10 11:28:00,2026-02-17,138.05,159.4,25956.15,25950.0,26000,3686475,2523430,48750,12025 +NIFTY,2026-02-10 11:29:00,2026-02-17,137.8,160.0,25953.3,25950.0,26000,3686475,2523430,34775,27105 +NIFTY,2026-02-10 11:30:00,2026-02-17,138.25,159.5,25958.6,25950.0,26000,3686475,2523430,45045,23530 +NIFTY,2026-02-10 11:31:00,2026-02-17,138.8,159.0,25958.7,25950.0,26000,3728270,2535585,43615,33345 +NIFTY,2026-02-10 11:32:00,2026-02-17,138.95,158.4,25958.35,25950.0,26000,3728270,2535585,42640,16055 +NIFTY,2026-02-10 11:33:00,2026-02-17,138.25,158.75,25956.05,25950.0,26000,3728270,2535585,67860,33020 +NIFTY,2026-02-10 11:34:00,2026-02-17,138.85,159.4,25956.35,25950.0,26000,3733080,2547285,42770,20930 +NIFTY,2026-02-10 11:35:00,2026-02-17,139.7,159.35,25958.35,25950.0,26000,3733080,2547285,31980,17290 +NIFTY,2026-02-10 11:36:00,2026-02-17,136.65,160.9,25950.8,25950.0,26000,3733080,2547285,74945,55120 +NIFTY,2026-02-10 11:37:00,2026-02-17,134.0,162.5,25942.95,25950.0,26000,3708315,2570555,91130,66625 +NIFTY,2026-02-10 11:38:00,2026-02-17,136.9,160.3,25950.85,25950.0,26000,3708315,2570555,59150,52910 +NIFTY,2026-02-10 11:39:00,2026-02-17,137.4,158.95,25953.45,25950.0,26000,3708315,2570555,41470,24700 +NIFTY,2026-02-10 11:40:00,2026-02-17,137.0,159.1,25952.65,25950.0,26000,3728660,2580435,40560,35425 +NIFTY,2026-02-10 11:41:00,2026-02-17,136.55,159.65,25950.35,25950.0,26000,3728660,2580435,18590,11960 +NIFTY,2026-02-10 11:42:00,2026-02-17,134.8,161.0,25948.0,25950.0,26000,3728660,2580435,38285,28015 +NIFTY,2026-02-10 11:43:00,2026-02-17,136.25,159.95,25949.65,25950.0,26000,3739645,2615535,51610,55380 +NIFTY,2026-02-10 11:44:00,2026-02-17,136.45,160.1,25950.0,25950.0,26000,3739645,2615535,81185,15340 +NIFTY,2026-02-10 11:45:00,2026-02-17,137.2,159.3,25951.15,25950.0,26000,3739645,2615535,20800,26000 +NIFTY,2026-02-10 11:46:00,2026-02-17,137.3,159.0,25951.1,25950.0,26000,3694405,2615405,47905,26715 +NIFTY,2026-02-10 11:47:00,2026-02-17,134.9,162.15,25946.15,25950.0,26000,3694405,2615405,37180,76830 +NIFTY,2026-02-10 11:48:00,2026-02-17,134.8,162.2,25948.15,25950.0,26000,3694405,2615405,58045,70785 +NIFTY,2026-02-10 11:49:00,2026-02-17,135.5,161.65,25949.3,25950.0,26000,3703115,2593695,26325,15860 +NIFTY,2026-02-10 11:50:00,2026-02-17,133.9,162.3,25946.2,25950.0,26000,3703115,2593695,36205,22490 +NIFTY,2026-02-10 11:51:00,2026-02-17,134.2,161.7,25946.0,25950.0,26000,3703115,2593695,35100,42185 +NIFTY,2026-02-10 11:52:00,2026-02-17,136.0,159.75,25951.35,25950.0,26000,3711825,2569645,44135,41990 +NIFTY,2026-02-10 11:53:00,2026-02-17,138.5,156.75,25958.9,25950.0,26000,3711825,2569645,62400,39000 +NIFTY,2026-02-10 11:54:00,2026-02-17,138.2,159.2,25960.1,25950.0,26000,3711825,2569645,120770,90610 +NIFTY,2026-02-10 11:55:00,2026-02-17,138.5,158.3,25956.3,25950.0,26000,3712800,2564900,67210,35425 +NIFTY,2026-02-10 11:56:00,2026-02-17,138.95,157.8,25956.25,25950.0,26000,3712800,2564900,62595,23335 +NIFTY,2026-02-10 11:57:00,2026-02-17,138.75,157.4,25957.35,25950.0,26000,3712800,2564900,55380,21125 +NIFTY,2026-02-10 11:58:00,2026-02-17,139.6,155.6,25957.45,25950.0,26000,3737175,2571465,40235,35620 +NIFTY,2026-02-10 11:59:00,2026-02-17,142.2,153.25,25961.3,25950.0,26000,3737175,2571465,201435,150670 +NIFTY,2026-02-10 12:00:00,2026-02-17,141.55,153.45,25963.6,25950.0,26000,3737175,2571465,99060,44005 +NIFTY,2026-02-10 12:01:00,2026-02-17,142.05,154.15,25961.8,25950.0,26000,3748875,2575495,63895,30030 +NIFTY,2026-02-10 12:02:00,2026-02-17,141.55,154.85,25960.7,25950.0,26000,3748875,2575495,34710,31330 +NIFTY,2026-02-10 12:03:00,2026-02-17,141.75,154.75,25961.85,25950.0,26000,3748875,2575495,36465,20930 +NIFTY,2026-02-10 12:04:00,2026-02-17,142.5,153.1,25964.35,25950.0,26000,3759990,2609295,46475,29055 +NIFTY,2026-02-10 12:05:00,2026-02-17,141.6,154.0,25960.6,25950.0,26000,3759990,2609295,36140,24375 +NIFTY,2026-02-10 12:06:00,2026-02-17,140.0,155.9,25957.55,25950.0,26000,3759990,2609295,92365,50115 +NIFTY,2026-02-10 12:07:00,2026-02-17,140.7,155.0,25956.65,25950.0,26000,3759210,2641275,30420,24570 +NIFTY,2026-02-10 12:08:00,2026-02-17,141.55,154.55,25958.2,25950.0,26000,3759210,2641275,25480,13130 +NIFTY,2026-02-10 12:09:00,2026-02-17,139.8,155.05,25953.95,25950.0,26000,3759210,2641275,46280,50050 +NIFTY,2026-02-10 12:10:00,2026-02-17,139.6,155.75,25955.45,25950.0,26000,3770975,2658890,27040,26130 +NIFTY,2026-02-10 12:11:00,2026-02-17,138.95,155.45,25954.3,25950.0,26000,3770975,2658890,29445,16445 +NIFTY,2026-02-10 12:12:00,2026-02-17,139.8,153.8,25956.85,25950.0,26000,3770975,2658890,45045,36660 +NIFTY,2026-02-10 12:13:00,2026-02-17,140.7,152.95,25961.05,25950.0,26000,3778515,2678845,31915,30485 +NIFTY,2026-02-10 12:14:00,2026-02-17,141.45,152.95,25964.35,25950.0,26000,3778515,2678845,29380,18915 +NIFTY,2026-02-10 12:15:00,2026-02-17,142.5,153.85,25960.9,25950.0,26000,3778515,2678845,96200,41665 +NIFTY,2026-02-10 12:16:00,2026-02-17,143.3,152.15,25965.75,25950.0,26000,3777670,2701270,45760,53235 +NIFTY,2026-02-10 12:17:00,2026-02-17,143.55,151.45,25969.3,25950.0,26000,3777670,2701270,64740,84630 +NIFTY,2026-02-10 12:18:00,2026-02-17,143.75,151.7,25967.45,25950.0,26000,3777670,2701270,81250,45500 +NIFTY,2026-02-10 12:19:00,2026-02-17,144.0,151.4,25968.0,25950.0,26000,3777735,2749500,77350,50180 +NIFTY,2026-02-10 12:20:00,2026-02-17,143.65,151.5,25964.65,25950.0,26000,3777735,2749500,40690,48750 +NIFTY,2026-02-10 12:21:00,2026-02-17,141.05,153.35,25958.45,25950.0,26000,3777735,2749500,103415,39715 +NIFTY,2026-02-10 12:22:00,2026-02-17,142.6,152.75,25962.05,25950.0,26000,3794115,2783300,49270,34515 +NIFTY,2026-02-10 12:23:00,2026-02-17,141.25,153.4,25958.0,25950.0,26000,3794115,2783300,50180,20605 +NIFTY,2026-02-10 12:24:00,2026-02-17,140.4,153.8,25959.2,25950.0,26000,3794115,2783300,53235,31330 +NIFTY,2026-02-10 12:25:00,2026-02-17,139.55,154.0,25956.65,25950.0,26000,3815890,2809560,49790,48490 +NIFTY,2026-02-10 12:26:00,2026-02-17,137.9,155.0,25955.1,25950.0,26000,3815890,2809560,106600,54470 +NIFTY,2026-02-10 12:27:00,2026-02-17,138.3,154.4,25955.15,25950.0,26000,3815890,2809560,87360,58955 +NIFTY,2026-02-10 12:28:00,2026-02-17,139.4,153.25,25956.85,25950.0,26000,3815890,2809560,88140,75660 +NIFTY,2026-02-10 12:29:00,2026-02-17,137.7,154.45,25954.15,25950.0,26000,3861650,2867995,59280,32630 +NIFTY,2026-02-10 12:30:00,2026-02-17,137.95,153.55,25953.15,25950.0,26000,3861650,2867995,110110,64415 +NIFTY,2026-02-10 12:31:00,2026-02-17,138.45,153.1,25956.8,25950.0,26000,3861650,2867995,34645,16835 +NIFTY,2026-02-10 12:32:00,2026-02-17,137.95,154.0,25955.85,25950.0,26000,3895450,2882490,28470,11180 +NIFTY,2026-02-10 12:33:00,2026-02-17,137.7,154.45,25956.15,25950.0,26000,3895450,2882490,29185,21840 +NIFTY,2026-02-10 12:34:00,2026-02-17,137.45,153.55,25956.25,25950.0,26000,3895450,2882490,45370,26195 +NIFTY,2026-02-10 12:35:00,2026-02-17,137.25,153.7,25955.8,25950.0,26000,3896295,2885935,33410,14560 +NIFTY,2026-02-10 12:36:00,2026-02-17,136.2,154.55,25954.65,25950.0,26000,3896295,2885935,59995,37310 +NIFTY,2026-02-10 12:37:00,2026-02-17,135.85,154.45,25954.1,25950.0,26000,3896295,2885935,53755,17745 +NIFTY,2026-02-10 12:38:00,2026-02-17,135.3,155.6,25953.15,25950.0,26000,3901625,2893410,67860,27495 +NIFTY,2026-02-10 12:39:00,2026-02-17,137.3,153.0,25958.0,25950.0,26000,3901625,2893410,37375,33150 +NIFTY,2026-02-10 12:40:00,2026-02-17,137.9,153.7,25958.1,25950.0,26000,3901625,2893410,31525,18655 +NIFTY,2026-02-10 12:41:00,2026-02-17,138.7,151.65,25959.0,25950.0,26000,3910660,2900885,37570,22945 +NIFTY,2026-02-10 12:42:00,2026-02-17,139.25,151.5,25960.95,25950.0,26000,3910660,2900885,41210,41145 +NIFTY,2026-02-10 12:43:00,2026-02-17,138.65,152.6,25960.05,25950.0,26000,3910660,2900885,41145,23075 +NIFTY,2026-02-10 12:44:00,2026-02-17,139.4,151.2,25963.7,25950.0,26000,3923270,2909140,41275,17550 +NIFTY,2026-02-10 12:45:00,2026-02-17,141.35,148.55,25969.8,25950.0,26000,3923270,2909140,124800,128570 +NIFTY,2026-02-10 12:46:00,2026-02-17,142.05,148.45,25971.95,25950.0,26000,3923270,2909140,87295,47710 +NIFTY,2026-02-10 12:47:00,2026-02-17,143.75,146.2,25974.8,25950.0,26000,3946540,2928575,116610,115180 +NIFTY,2026-02-10 12:48:00,2026-02-17,146.5,142.25,25984.6,26000.0,26000,3946540,2928575,257205,247780 +NIFTY,2026-02-10 12:49:00,2026-02-17,146.4,142.35,25984.15,26000.0,26000,3946540,2928575,362570,305110 +NIFTY,2026-02-10 12:50:00,2026-02-17,147.2,142.2,25984.5,26000.0,26000,4009200,3138655,150670,97045 +NIFTY,2026-02-10 12:51:00,2026-02-17,150.25,140.0,25987.85,26000.0,26000,4009200,3138655,444405,255775 +NIFTY,2026-02-10 12:52:00,2026-02-17,149.05,142.05,25983.05,26000.0,26000,4009200,3138655,215540,139360 +NIFTY,2026-02-10 12:53:00,2026-02-17,148.15,143.3,25980.3,26000.0,26000,4049370,3250585,145665,131755 +NIFTY,2026-02-10 12:54:00,2026-02-17,147.85,143.15,25979.4,26000.0,26000,4049370,3250585,118755,86645 +NIFTY,2026-02-10 12:55:00,2026-02-17,147.95,143.5,25980.65,26000.0,26000,4049370,3250585,98735,62270 +NIFTY,2026-02-10 12:56:00,2026-02-17,148.55,142.6,25980.75,26000.0,26000,4116190,3340610,68705,67925 +NIFTY,2026-02-10 12:57:00,2026-02-17,149.45,141.45,25980.7,26000.0,26000,4116190,3340610,77025,50050 +NIFTY,2026-02-10 12:58:00,2026-02-17,149.3,142.85,25979.4,26000.0,26000,4116190,3340610,108875,55770 +NIFTY,2026-02-10 12:59:00,2026-02-17,146.65,144.25,25972.45,25950.0,26000,4133090,3380325,91520,88985 +NIFTY,2026-02-10 13:00:00,2026-02-17,142.2,145.75,25962.9,25950.0,26000,4133090,3380325,183690,148590 +NIFTY,2026-02-10 13:01:00,2026-02-17,142.65,146.5,25961.3,25950.0,26000,4133090,3380325,93795,78130 +NIFTY,2026-02-10 13:02:00,2026-02-17,141.0,147.1,25961.0,25950.0,26000,4115605,3394885,160550,131625 +NIFTY,2026-02-10 13:03:00,2026-02-17,141.05,146.75,25961.9,25950.0,26000,4115605,3394885,68380,56940 +NIFTY,2026-02-10 13:04:00,2026-02-17,141.3,146.8,25966.2,25950.0,26000,4115605,3394885,107770,98085 +NIFTY,2026-02-10 13:05:00,2026-02-17,143.5,144.25,25971.05,25950.0,26000,4159285,3415360,88270,74685 +NIFTY,2026-02-10 13:06:00,2026-02-17,145.15,143.1,25977.4,26000.0,26000,4159285,3415360,145600,84305 +NIFTY,2026-02-10 13:07:00,2026-02-17,144.15,144.0,25974.15,25950.0,26000,4159285,3415360,88335,61230 +NIFTY,2026-02-10 13:08:00,2026-02-17,144.55,143.2,25977.85,26000.0,26000,4159935,3431870,54405,45500 +NIFTY,2026-02-10 13:09:00,2026-02-17,144.1,143.1,25978.7,26000.0,26000,4159935,3431870,48750,75010 +NIFTY,2026-02-10 13:10:00,2026-02-17,143.25,144.0,25976.15,26000.0,26000,4159935,3431870,93665,72410 +NIFTY,2026-02-10 13:11:00,2026-02-17,143.15,144.45,25975.75,26000.0,26000,4181255,3490175,37115,23530 +NIFTY,2026-02-10 13:12:00,2026-02-17,144.2,144.05,25977.8,26000.0,26000,4181255,3490175,55250,39195 +NIFTY,2026-02-10 13:13:00,2026-02-17,143.7,144.65,25974.8,25950.0,26000,4181255,3490175,36530,44070 +NIFTY,2026-02-10 13:14:00,2026-02-17,142.75,145.75,25978.0,26000.0,26000,4200365,3486145,30875,27755 +NIFTY,2026-02-10 13:15:00,2026-02-17,144.7,144.05,25977.85,26000.0,26000,4200365,3486145,51025,36400 +NIFTY,2026-02-10 13:16:00,2026-02-17,142.8,145.1,25976.45,26000.0,26000,4200365,3486145,67795,39130 +NIFTY,2026-02-10 13:17:00,2026-02-17,139.05,147.6,25965.95,25950.0,26000,4234620,3513380,165360,101075 +NIFTY,2026-02-10 13:18:00,2026-02-17,136.75,149.55,25958.6,25950.0,26000,4234620,3513380,106405,88595 +NIFTY,2026-02-10 13:19:00,2026-02-17,134.0,152.75,25948.4,25950.0,26000,4234620,3513380,250770,248625 +NIFTY,2026-02-10 13:20:00,2026-02-17,134.05,152.3,25949.15,25950.0,26000,4246515,3452475,208910,212355 +NIFTY,2026-02-10 13:21:00,2026-02-17,132.6,154.8,25948.25,25950.0,26000,4246515,3452475,186615,132470 +NIFTY,2026-02-10 13:22:00,2026-02-17,125.1,160.8,25936.3,25950.0,26000,4246515,3452475,333515,341250 +NIFTY,2026-02-10 13:23:00,2026-02-17,124.4,161.65,25933.25,25950.0,26000,4268810,3377075,374140,338455 +NIFTY,2026-02-10 13:24:00,2026-02-17,124.0,162.45,25932.1,25950.0,26000,4268810,3377075,192400,182780 +NIFTY,2026-02-10 13:25:00,2026-02-17,127.75,159.3,25939.5,25950.0,26000,4268810,3377075,249730,165230 +NIFTY,2026-02-10 13:26:00,2026-02-17,129.35,157.85,25945.15,25950.0,26000,4437940,3281785,172965,94250 +NIFTY,2026-02-10 13:27:00,2026-02-17,130.6,156.05,25949.85,25950.0,26000,4437940,3281785,166075,96785 +NIFTY,2026-02-10 13:28:00,2026-02-17,128.25,159.2,25945.6,25950.0,26000,4437940,3281785,126230,95745 +NIFTY,2026-02-10 13:29:00,2026-02-17,124.0,163.0,25934.5,25950.0,26000,4481165,3269305,130975,117390 +NIFTY,2026-02-10 13:30:00,2026-02-17,114.95,170.65,25917.0,25900.0,26000,4481165,3269305,443170,387595 +NIFTY,2026-02-10 13:31:00,2026-02-17,113.0,174.05,25909.7,25900.0,26000,4481165,3269305,419770,406575 +NIFTY,2026-02-10 13:32:00,2026-02-17,115.85,170.6,25918.25,25900.0,26000,4687475,3191825,339170,351130 +NIFTY,2026-02-10 13:33:00,2026-02-17,118.1,169.4,25922.2,25900.0,26000,4687475,3191825,196690,146575 +NIFTY,2026-02-10 13:34:00,2026-02-17,119.2,168.3,25922.9,25900.0,26000,4687475,3191825,122005,72345 +NIFTY,2026-02-10 13:35:00,2026-02-17,116.3,172.05,25917.85,25900.0,26000,4761705,3120000,170885,131950 +NIFTY,2026-02-10 13:36:00,2026-02-17,117.3,171.5,25919.05,25900.0,26000,4761705,3120000,63050,54860 +NIFTY,2026-02-10 13:37:00,2026-02-17,117.45,171.75,25916.55,25900.0,26000,4761705,3120000,107705,79040 +NIFTY,2026-02-10 13:38:00,2026-02-17,119.0,169.55,25919.8,25900.0,26000,4805775,3100955,46995,40885 +NIFTY,2026-02-10 13:39:00,2026-02-17,119.35,169.0,25922.75,25900.0,26000,4805775,3100955,46475,44395 +NIFTY,2026-02-10 13:40:00,2026-02-17,122.3,164.0,25928.1,25950.0,26000,4805775,3100955,171470,99970 +NIFTY,2026-02-10 13:41:00,2026-02-17,121.05,166.3,25924.05,25900.0,26000,4803045,3084770,151385,69420 +NIFTY,2026-02-10 13:42:00,2026-02-17,118.0,171.5,25921.1,25900.0,26000,4803045,3084770,146055,131430 +NIFTY,2026-02-10 13:43:00,2026-02-17,119.25,169.95,25922.9,25900.0,26000,4803045,3084770,72085,44135 +NIFTY,2026-02-10 13:44:00,2026-02-17,120.15,166.15,25925.05,25950.0,26000,4906135,3112460,69290,64805 +NIFTY,2026-02-10 13:45:00,2026-02-17,122.45,164.15,25930.35,25950.0,26000,4906135,3112460,93340,64805 +NIFTY,2026-02-10 13:46:00,2026-02-17,121.25,166.6,25925.75,25950.0,26000,4906135,3112460,115115,70590 +NIFTY,2026-02-10 13:47:00,2026-02-17,117.9,171.85,25919.9,25900.0,26000,4957875,3109600,146445,110565 +NIFTY,2026-02-10 13:48:00,2026-02-17,116.05,174.0,25917.9,25900.0,26000,4957875,3109600,105625,78325 +NIFTY,2026-02-10 13:49:00,2026-02-17,117.9,170.0,25921.9,25900.0,26000,4957875,3109600,88010,59605 +NIFTY,2026-02-10 13:50:00,2026-02-17,118.8,169.75,25924.3,25900.0,26000,4983225,3094715,68380,28600 +NIFTY,2026-02-10 13:51:00,2026-02-17,122.0,164.15,25932.2,25950.0,26000,4983225,3094715,125255,87230 +NIFTY,2026-02-10 13:52:00,2026-02-17,121.4,164.45,25933.0,25950.0,26000,4983225,3094715,107640,62985 +NIFTY,2026-02-10 13:53:00,2026-02-17,120.65,164.9,25931.9,25950.0,26000,5000385,3091530,104000,53235 +NIFTY,2026-02-10 13:54:00,2026-02-17,121.7,164.7,25934.1,25950.0,26000,5000385,3091530,68575,27820 +NIFTY,2026-02-10 13:55:00,2026-02-17,119.0,168.65,25926.85,25950.0,26000,5000385,3091530,129740,38740 +NIFTY,2026-02-10 13:56:00,2026-02-17,116.55,173.1,25915.1,25900.0,26000,5114525,3095430,93860,117975 +NIFTY,2026-02-10 13:57:00,2026-02-17,116.6,173.75,25913.55,25900.0,26000,5114525,3095430,164385,62205 +NIFTY,2026-02-10 13:58:00,2026-02-17,117.15,173.0,25914.15,25900.0,26000,5114525,3095430,84370,63050 +NIFTY,2026-02-10 13:59:00,2026-02-17,114.6,176.0,25910.35,25900.0,26000,5146440,3127020,166140,112775 +NIFTY,2026-02-10 14:00:00,2026-02-17,113.8,176.8,25905.95,25900.0,26000,5146440,3127020,201500,210860 +NIFTY,2026-02-10 14:01:00,2026-02-17,112.35,177.7,25901.35,25900.0,26000,5146440,3127020,134810,105625 +NIFTY,2026-02-10 14:02:00,2026-02-17,110.05,180.95,25896.2,25900.0,26000,5317390,3073265,409175,288925 +NIFTY,2026-02-10 14:03:00,2026-02-17,108.8,182.55,25896.3,25900.0,26000,5317390,3073265,267670,175110 +NIFTY,2026-02-10 14:04:00,2026-02-17,110.85,179.15,25901.7,25900.0,26000,5317390,3073265,263055,143000 +NIFTY,2026-02-10 14:05:00,2026-02-17,112.4,177.55,25908.8,25900.0,26000,5419830,3103425,160160,123175 +NIFTY,2026-02-10 14:06:00,2026-02-17,113.4,175.15,25910.8,25900.0,26000,5419830,3103425,190320,88465 +NIFTY,2026-02-10 14:07:00,2026-02-17,115.65,170.65,25919.9,25900.0,26000,5419830,3103425,168740,100165 +NIFTY,2026-02-10 14:08:00,2026-02-17,112.4,176.3,25911.85,25900.0,26000,5398445,3051100,152035,73970 +NIFTY,2026-02-10 14:09:00,2026-02-17,113.2,175.7,25911.75,25900.0,26000,5398445,3051100,75335,55120 +NIFTY,2026-02-10 14:10:00,2026-02-17,112.1,177.7,25908.15,25900.0,26000,5398445,3051100,90090,51090 +NIFTY,2026-02-10 14:11:00,2026-02-17,110.05,182.4,25901.85,25900.0,26000,5487690,3040635,191945,132925 +NIFTY,2026-02-10 14:12:00,2026-02-17,111.8,179.8,25905.95,25900.0,26000,5487690,3040635,175890,81705 +NIFTY,2026-02-10 14:13:00,2026-02-17,114.85,174.15,25911.35,25900.0,26000,5487690,3040635,139750,56550 +NIFTY,2026-02-10 14:14:00,2026-02-17,116.8,171.35,25918.15,25900.0,26000,5517330,3015025,165165,29770 +NIFTY,2026-02-10 14:15:00,2026-02-17,117.0,169.85,25924.7,25900.0,26000,5517330,3015025,188305,55380 +NIFTY,2026-02-10 14:16:00,2026-02-17,118.35,168.5,25928.75,25950.0,26000,5517330,3015025,170885,85280 +NIFTY,2026-02-10 14:17:00,2026-02-17,120.5,164.0,25937.2,25950.0,26000,5459090,2999360,292045,114790 +NIFTY,2026-02-10 14:18:00,2026-02-17,119.3,165.2,25938.9,25950.0,26000,5459090,2999360,191035,90415 +NIFTY,2026-02-10 14:19:00,2026-02-17,120.5,162.45,25943.0,25950.0,26000,5459090,2999360,123240,48230 +NIFTY,2026-02-10 14:20:00,2026-02-17,118.35,165.6,25931.3,25950.0,26000,5329090,3020225,134810,91910 +NIFTY,2026-02-10 14:21:00,2026-02-17,119.65,164.05,25932.65,25950.0,26000,5329090,3020225,57915,32045 +NIFTY,2026-02-10 14:22:00,2026-02-17,117.35,166.3,25927.7,25950.0,26000,5329090,3020225,87490,58565 +NIFTY,2026-02-10 14:23:00,2026-02-17,117.0,167.75,25922.55,25900.0,26000,5400330,3018405,183755,81185 +NIFTY,2026-02-10 14:24:00,2026-02-17,117.1,167.35,25924.45,25900.0,26000,5400330,3018405,208585,32435 +NIFTY,2026-02-10 14:25:00,2026-02-17,117.35,165.9,25924.9,25900.0,26000,5400330,3018405,103350,33085 +NIFTY,2026-02-10 14:26:00,2026-02-17,117.15,166.15,25927.1,25950.0,26000,5334095,3040895,104910,28210 +NIFTY,2026-02-10 14:27:00,2026-02-17,113.7,171.25,25920.6,25900.0,26000,5334095,3040895,111150,64220 +NIFTY,2026-02-10 14:28:00,2026-02-17,114.8,168.9,25923.85,25900.0,26000,5334095,3040895,123825,73385 +NIFTY,2026-02-10 14:29:00,2026-02-17,114.95,170.35,25920.4,25900.0,26000,5367115,3061890,70980,35685 +NIFTY,2026-02-10 14:30:00,2026-02-17,116.45,168.1,25924.6,25900.0,26000,5367115,3061890,81835,43290 +NIFTY,2026-02-10 14:31:00,2026-02-17,113.25,170.2,25921.3,25900.0,26000,5367115,3061890,73450,46410 +NIFTY,2026-02-10 14:32:00,2026-02-17,116.75,165.2,25927.1,25950.0,26000,5401825,3055390,89635,71175 +NIFTY,2026-02-10 14:33:00,2026-02-17,115.75,166.95,25925.2,25950.0,26000,5401825,3055390,56745,29250 +NIFTY,2026-02-10 14:34:00,2026-02-17,114.55,168.8,25924.15,25900.0,26000,5401825,3055390,65455,39065 +NIFTY,2026-02-10 14:35:00,2026-02-17,115.7,166.65,25925.65,25950.0,26000,5392855,3045835,51545,18525 +NIFTY,2026-02-10 14:36:00,2026-02-17,115.4,167.25,25927.3,25950.0,26000,5392855,3045835,47450,25610 +NIFTY,2026-02-10 14:37:00,2026-02-17,115.2,167.35,25927.45,25950.0,26000,5392855,3045835,43290,28405 +NIFTY,2026-02-10 14:38:00,2026-02-17,112.75,171.15,25920.55,25900.0,26000,5412615,3041480,125385,61165 +NIFTY,2026-02-10 14:39:00,2026-02-17,110.8,173.3,25916.2,25900.0,26000,5412615,3041480,106470,61880 +NIFTY,2026-02-10 14:40:00,2026-02-17,111.85,173.0,25914.25,25900.0,26000,5412615,3041480,145665,83070 +NIFTY,2026-02-10 14:41:00,2026-02-17,112.0,173.25,25910.55,25900.0,26000,5494450,3051750,69290,70915 +NIFTY,2026-02-10 14:42:00,2026-02-17,111.55,173.7,25909.1,25900.0,26000,5494450,3051750,51610,46215 +NIFTY,2026-02-10 14:43:00,2026-02-17,111.75,173.9,25906.2,25900.0,26000,5494450,3051750,60905,50440 +NIFTY,2026-02-10 14:44:00,2026-02-17,114.5,168.9,25912.7,25900.0,26000,5506475,3025425,118105,67925 +NIFTY,2026-02-10 14:45:00,2026-02-17,117.0,163.9,25923.25,25900.0,26000,5506475,3025425,171145,86840 +NIFTY,2026-02-10 14:46:00,2026-02-17,117.6,162.5,25927.85,25950.0,26000,5506475,3025425,143520,69290 +NIFTY,2026-02-10 14:47:00,2026-02-17,117.9,163.3,25926.9,25950.0,26000,5428475,2998710,144040,84760 +NIFTY,2026-02-10 14:48:00,2026-02-17,115.95,166.0,25924.2,25900.0,26000,5428475,2998710,133120,67015 +NIFTY,2026-02-10 14:49:00,2026-02-17,117.6,164.7,25928.7,25950.0,26000,5428475,2998710,64740,38285 +NIFTY,2026-02-10 14:50:00,2026-02-17,116.65,165.65,25927.0,25950.0,26000,5422170,2990325,75270,39845 +NIFTY,2026-02-10 14:51:00,2026-02-17,118.25,162.2,25929.25,25950.0,26000,5422170,2990325,121680,66755 +NIFTY,2026-02-10 14:52:00,2026-02-17,119.6,161.8,25933.65,25950.0,26000,5422170,2990325,175240,112255 +NIFTY,2026-02-10 14:53:00,2026-02-17,118.35,161.0,25932.5,25950.0,26000,5358275,2973295,173095,126035 +NIFTY,2026-02-10 14:54:00,2026-02-17,119.25,160.05,25935.55,25950.0,26000,5358275,2973295,101140,38220 +NIFTY,2026-02-10 14:55:00,2026-02-17,118.55,160.9,25932.95,25950.0,26000,5358275,2973295,106080,52910 +NIFTY,2026-02-10 14:56:00,2026-02-17,119.85,158.35,25935.55,25950.0,26000,5388370,2982525,120965,72735 +NIFTY,2026-02-10 14:57:00,2026-02-17,119.3,157.45,25937.65,25950.0,26000,5388370,2982525,181870,135850 +NIFTY,2026-02-10 14:58:00,2026-02-17,119.6,156.35,25939.55,25950.0,26000,5388370,2982525,88855,59215 +NIFTY,2026-02-10 14:59:00,2026-02-17,118.25,157.85,25940.6,25950.0,26000,5356260,2987985,169780,144040 +NIFTY,2026-02-10 15:00:00,2026-02-17,116.45,158.0,25942.45,25950.0,26000,5356260,2987985,380575,182520 +NIFTY,2026-02-10 15:01:00,2026-02-17,123.85,146.15,25964.1,25950.0,26000,5356260,2987985,746070,573300 +NIFTY,2026-02-10 15:02:00,2026-02-17,120.55,151.25,25953.4,25950.0,26000,5689320,3291730,590330,397540 +NIFTY,2026-02-10 15:03:00,2026-02-17,121.15,151.5,25950.5,25950.0,26000,5689320,3291730,280020,178945 +NIFTY,2026-02-10 15:04:00,2026-02-17,120.4,152.7,25951.4,25950.0,26000,5689320,3291730,134030,70590 +NIFTY,2026-02-10 15:05:00,2026-02-17,121.05,152.0,25950.65,25950.0,26000,5713890,3359980,297505,161785 +NIFTY,2026-02-10 15:06:00,2026-02-17,118.15,156.2,25932.4,25950.0,26000,5713890,3359980,236730,177125 +NIFTY,2026-02-10 15:07:00,2026-02-17,120.75,153.4,25941.3,25950.0,26000,5713890,3359980,217945,117910 +NIFTY,2026-02-10 15:08:00,2026-02-17,123.0,148.75,25962.3,25950.0,26000,5695105,3365570,273390,243815 +NIFTY,2026-02-10 15:09:00,2026-02-17,122.0,149.25,25960.3,25950.0,26000,5695105,3365570,410150,324740 +NIFTY,2026-02-10 15:10:00,2026-02-17,120.65,151.25,25941.2,25950.0,26000,5695105,3365570,213265,117650 +NIFTY,2026-02-10 15:11:00,2026-02-17,120.35,151.75,25941.8,25950.0,26000,5737680,3492385,308685,198900 +NIFTY,2026-02-10 15:12:00,2026-02-17,119.7,152.9,25937.85,25950.0,26000,5737680,3492385,141700,110110 +NIFTY,2026-02-10 15:13:00,2026-02-17,117.9,155.05,25933.3,25950.0,26000,5737680,3492385,243750,159185 +NIFTY,2026-02-10 15:14:00,2026-02-17,117.85,156.1,25933.95,25950.0,26000,5831995,3520530,211250,180310 +NIFTY,2026-02-10 15:15:00,2026-02-17,117.95,157.55,25927.75,25950.0,26000,5831995,3520530,227045,82160 +NIFTY,2026-02-10 15:16:00,2026-02-17,118.9,156.8,25933.65,25950.0,26000,5831995,3520530,138450,106080 +NIFTY,2026-02-10 15:17:00,2026-02-17,115.9,160.75,25920.25,25900.0,26000,5785715,3437590,309725,215475 +NIFTY,2026-02-10 15:18:00,2026-02-17,113.15,163.7,25917.6,25900.0,26000,5785715,3437590,508365,325390 +NIFTY,2026-02-10 15:19:00,2026-02-17,113.8,164.35,25919.3,25900.0,26000,5785715,3437590,158925,120640 +NIFTY,2026-02-10 15:20:00,2026-02-17,113.85,166.7,25916.1,25900.0,26000,5731245,3349320,154050,121095 +NIFTY,2026-02-10 15:21:00,2026-02-17,113.2,164.8,25916.65,25900.0,26000,5731245,3349320,228605,156910 +NIFTY,2026-02-10 15:22:00,2026-02-17,112.95,164.85,25914.3,25900.0,26000,5731245,3349320,180115,89440 +NIFTY,2026-02-10 15:23:00,2026-02-17,111.2,166.4,25914.4,25900.0,26000,5742100,3281200,161070,63375 +NIFTY,2026-02-10 15:24:00,2026-02-17,110.45,167.1,25911.55,25900.0,26000,5742100,3281200,153725,89700 +NIFTY,2026-02-10 15:25:00,2026-02-17,110.45,169.0,25910.9,25900.0,26000,5742100,3281200,255190,130780 +NIFTY,2026-02-10 15:26:00,2026-02-17,110.1,166.95,25915.15,25900.0,26000,5829525,3303105,212550,107185 +NIFTY,2026-02-10 15:27:00,2026-02-17,111.0,165.0,25915.8,25900.0,26000,5829525,3303105,206700,103415 +NIFTY,2026-02-10 15:28:00,2026-02-17,110.25,164.55,25915.05,25900.0,26000,5829525,3303105,228670,124540 +NIFTY,2026-02-10 15:29:00,2026-02-17,109.55,165.75,25916.8,25900.0,26000,5905380,3314025,289770,177905 +NIFTY,2026-02-10 15:30:00,2026-02-17,109.55,166.3,25916.45,25900.0,26000,5905380,3314025,2080,2275 +NIFTY,2026-02-10 09:15:00,2026-02-17,100.65,208.35,25910.1,25900.0,26050,415220,63245,142415,31720 +NIFTY,2026-02-10 09:16:00,2026-02-17,104.4,199.25,25931.0,25950.0,26050,405795,63765,134160,30420 +NIFTY,2026-02-10 09:17:00,2026-02-17,103.6,201.7,25919.25,25900.0,26050,405795,63765,69290,7735 +NIFTY,2026-02-10 09:18:00,2026-02-17,105.35,196.5,25926.6,25950.0,26050,405795,63765,35100,6110 +NIFTY,2026-02-10 09:19:00,2026-02-17,103.65,200.65,25918.1,25900.0,26050,403325,71760,38675,2990 +NIFTY,2026-02-10 09:20:00,2026-02-17,100.75,202.85,25911.25,25900.0,26050,403325,71760,40950,8580 +NIFTY,2026-02-10 09:21:00,2026-02-17,98.25,206.6,25905.65,25900.0,26050,403325,71760,39130,7735 +NIFTY,2026-02-10 09:22:00,2026-02-17,98.4,207.05,25904.85,25900.0,26050,423865,77935,12675,2405 +NIFTY,2026-02-10 09:23:00,2026-02-17,97.85,207.0,25903.7,25900.0,26050,423865,77935,33930,16900 +NIFTY,2026-02-10 09:24:00,2026-02-17,100.9,201.9,25914.9,25900.0,26050,423865,77935,25285,6955 +NIFTY,2026-02-10 09:25:00,2026-02-17,98.55,204.95,25912.15,25900.0,26050,447915,77155,28145,5850 +NIFTY,2026-02-10 09:26:00,2026-02-17,100.25,200.25,25917.3,25900.0,26050,447915,77155,21515,6370 +NIFTY,2026-02-10 09:27:00,2026-02-17,99.3,203.05,25918.85,25900.0,26050,447915,77155,14300,3835 +NIFTY,2026-02-10 09:28:00,2026-02-17,100.25,202.85,25920.1,25900.0,26050,465725,80470,51805,4095 +NIFTY,2026-02-10 09:29:00,2026-02-17,99.6,202.1,25917.6,25900.0,26050,465725,80470,14950,4875 +NIFTY,2026-02-10 09:30:00,2026-02-17,100.25,201.45,25917.5,25900.0,26050,465725,80470,21775,1950 +NIFTY,2026-02-10 09:31:00,2026-02-17,97.6,205.25,25911.4,25900.0,26050,490230,85475,26650,3640 +NIFTY,2026-02-10 09:32:00,2026-02-17,100.2,200.0,25921.6,25900.0,26050,490230,85475,22035,8320 +NIFTY,2026-02-10 09:33:00,2026-02-17,106.85,191.35,25936.55,25950.0,26050,490230,85475,63440,10725 +NIFTY,2026-02-10 09:34:00,2026-02-17,110.55,186.8,25943.75,25950.0,26050,505245,90415,70785,12675 +NIFTY,2026-02-10 09:35:00,2026-02-17,111.3,186.0,25946.8,25950.0,26050,505245,90415,68315,17420 +NIFTY,2026-02-10 09:36:00,2026-02-17,111.5,187.55,25946.55,25950.0,26050,505245,90415,227110,9880 +NIFTY,2026-02-10 09:37:00,2026-02-17,110.15,189.6,25940.2,25950.0,26050,648895,111085,43940,9685 +NIFTY,2026-02-10 09:38:00,2026-02-17,111.5,188.0,25942.6,25950.0,26050,648895,111085,23920,5330 +NIFTY,2026-02-10 09:39:00,2026-02-17,110.5,188.9,25941.15,25950.0,26050,648895,111085,38870,2665 +NIFTY,2026-02-10 09:40:00,2026-02-17,111.0,187.5,25944.75,25950.0,26050,646425,115570,15080,2600 +NIFTY,2026-02-10 09:41:00,2026-02-17,113.25,185.8,25947.8,25950.0,26050,646425,115570,20540,9490 +NIFTY,2026-02-10 09:42:00,2026-02-17,114.4,187.25,25950.0,25950.0,26050,646425,115570,78715,3770 +NIFTY,2026-02-10 09:43:00,2026-02-17,114.1,185.8,25949.3,25950.0,26050,674700,122590,26455,6175 +NIFTY,2026-02-10 09:44:00,2026-02-17,114.45,185.0,25949.4,25950.0,26050,674700,122590,39325,4225 +NIFTY,2026-02-10 09:45:00,2026-02-17,113.65,185.4,25949.7,25950.0,26050,674700,122590,38155,18525 +NIFTY,2026-02-10 09:46:00,2026-02-17,115.8,183.9,25954.55,25950.0,26050,691535,140920,44980,7345 +NIFTY,2026-02-10 09:47:00,2026-02-17,118.2,182.5,25959.5,25950.0,26050,691535,140920,64350,7800 +NIFTY,2026-02-10 09:48:00,2026-02-17,118.3,183.1,25957.65,25950.0,26050,691535,140920,56030,9945 +NIFTY,2026-02-10 09:49:00,2026-02-17,112.5,187.6,25948.2,25950.0,26050,667030,150800,59085,9035 +NIFTY,2026-02-10 09:50:00,2026-02-17,111.5,189.95,25943.55,25950.0,26050,667030,150800,36725,16770 +NIFTY,2026-02-10 09:51:00,2026-02-17,115.45,186.35,25951.0,25950.0,26050,667030,150800,36205,2730 +NIFTY,2026-02-10 09:52:00,2026-02-17,113.85,188.8,25949.9,25950.0,26050,705640,154115,13975,2665 +NIFTY,2026-02-10 09:53:00,2026-02-17,109.5,192.15,25940.6,25950.0,26050,705640,154115,31850,4745 +NIFTY,2026-02-10 09:54:00,2026-02-17,107.45,194.05,25932.2,25950.0,26050,705640,154115,43290,17550 +NIFTY,2026-02-10 09:55:00,2026-02-17,110.8,191.3,25936.6,25950.0,26050,734500,155025,29445,4680 +NIFTY,2026-02-10 09:56:00,2026-02-17,113.15,187.5,25948.5,25950.0,26050,734500,155025,49855,4875 +NIFTY,2026-02-10 09:57:00,2026-02-17,112.8,189.7,25942.75,25950.0,26050,734500,155025,17680,3705 +NIFTY,2026-02-10 09:58:00,2026-02-17,113.0,187.85,25947.7,25950.0,26050,763425,159835,11960,3705 +NIFTY,2026-02-10 09:59:00,2026-02-17,114.05,186.4,25949.3,25950.0,26050,763425,159835,19305,4680 +NIFTY,2026-02-10 10:00:00,2026-02-17,115.65,184.35,25955.45,25950.0,26050,763425,159835,37570,7605 +NIFTY,2026-02-10 10:01:00,2026-02-17,112.25,187.7,25946.6,25950.0,26050,756730,164450,35035,4030 +NIFTY,2026-02-10 10:02:00,2026-02-17,114.85,184.55,25955.6,25950.0,26050,756730,164450,23270,5070 +NIFTY,2026-02-10 10:03:00,2026-02-17,115.3,184.85,25956.85,25950.0,26050,756730,164450,27560,5460 +NIFTY,2026-02-10 10:04:00,2026-02-17,115.2,185.0,25954.9,25950.0,26050,752570,169650,12740,2340 +NIFTY,2026-02-10 10:05:00,2026-02-17,114.2,186.85,25954.5,25950.0,26050,752570,169650,20865,6240 +NIFTY,2026-02-10 10:06:00,2026-02-17,117.1,183.4,25961.7,25950.0,26050,752570,169650,55835,10920 +NIFTY,2026-02-10 10:07:00,2026-02-17,117.15,183.45,25959.55,25950.0,26050,714480,176215,43810,8320 +NIFTY,2026-02-10 10:08:00,2026-02-17,115.2,185.1,25955.2,25950.0,26050,714480,176215,24050,9490 +NIFTY,2026-02-10 10:09:00,2026-02-17,114.35,185.9,25951.6,25950.0,26050,714480,176215,19175,4810 +NIFTY,2026-02-10 10:10:00,2026-02-17,113.4,186.7,25949.65,25950.0,26050,728845,183365,30615,1950 +NIFTY,2026-02-10 10:11:00,2026-02-17,111.8,187.6,25944.9,25950.0,26050,728845,183365,22295,6760 +NIFTY,2026-02-10 10:12:00,2026-02-17,115.5,183.7,25951.0,25950.0,26050,728845,183365,20800,9685 +NIFTY,2026-02-10 10:13:00,2026-02-17,112.3,188.45,25944.25,25950.0,26050,726180,185185,17875,4875 +NIFTY,2026-02-10 10:14:00,2026-02-17,111.55,187.35,25943.2,25950.0,26050,726180,185185,6305,3900 +NIFTY,2026-02-10 10:15:00,2026-02-17,114.9,184.75,25952.75,25950.0,26050,726180,185185,20280,3315 +NIFTY,2026-02-10 10:16:00,2026-02-17,117.15,180.95,25963.65,25950.0,26050,734175,183950,22685,6760 +NIFTY,2026-02-10 10:17:00,2026-02-17,116.35,183.5,25962.25,25950.0,26050,734175,183950,23335,7215 +NIFTY,2026-02-10 10:18:00,2026-02-17,117.9,181.95,25967.25,25950.0,26050,734175,183950,52260,5135 +NIFTY,2026-02-10 10:19:00,2026-02-17,117.15,181.7,25966.0,25950.0,26050,699985,187655,48100,20540 +NIFTY,2026-02-10 10:20:00,2026-02-17,116.55,183.2,25960.95,25950.0,26050,699985,187655,13975,3900 +NIFTY,2026-02-10 10:21:00,2026-02-17,115.5,183.85,25960.4,25950.0,26050,699985,187655,13130,3835 +NIFTY,2026-02-10 10:22:00,2026-02-17,116.0,183.5,25963.6,25950.0,26050,691145,190710,12415,6175 +NIFTY,2026-02-10 10:23:00,2026-02-17,116.2,183.75,25963.3,25950.0,26050,691145,190710,4875,1300 +NIFTY,2026-02-10 10:24:00,2026-02-17,116.5,183.05,25963.95,25950.0,26050,691145,190710,16380,2145 +NIFTY,2026-02-10 10:25:00,2026-02-17,116.95,183.05,25965.8,25950.0,26050,699465,190710,11180,1430 +NIFTY,2026-02-10 10:26:00,2026-02-17,117.2,183.0,25966.5,25950.0,26050,699465,190710,10660,2925 +NIFTY,2026-02-10 10:27:00,2026-02-17,116.35,184.1,25963.25,25950.0,26050,699465,190710,20020,4290 +NIFTY,2026-02-10 10:28:00,2026-02-17,116.75,184.7,25965.6,25950.0,26050,715195,190970,12025,1430 +NIFTY,2026-02-10 10:29:00,2026-02-17,116.35,183.9,25963.4,25950.0,26050,715195,190970,9620,1820 +NIFTY,2026-02-10 10:30:00,2026-02-17,116.45,182.55,25965.95,25950.0,26050,715195,190970,5785,1885 +NIFTY,2026-02-10 10:31:00,2026-02-17,117.15,181.7,25966.45,25950.0,26050,707785,192790,26000,3250 +NIFTY,2026-02-10 10:32:00,2026-02-17,118.95,179.75,25970.1,25950.0,26050,707785,192790,22620,2405 +NIFTY,2026-02-10 10:33:00,2026-02-17,121.3,177.35,25976.05,26000.0,26050,707785,192790,36400,7670 +NIFTY,2026-02-10 10:34:00,2026-02-17,122.05,176.8,25976.75,26000.0,26050,702455,195715,39975,10985 +NIFTY,2026-02-10 10:35:00,2026-02-17,121.85,177.35,25974.45,25950.0,26050,702455,195715,24310,7215 +NIFTY,2026-02-10 10:36:00,2026-02-17,122.0,177.5,25975.0,26000.0,26050,702455,195715,34320,3705 +NIFTY,2026-02-10 10:37:00,2026-02-17,122.5,177.8,25975.7,26000.0,26050,708110,200265,13065,1625 +NIFTY,2026-02-10 10:38:00,2026-02-17,121.2,178.8,25970.35,25950.0,26050,708110,200265,41925,4485 +NIFTY,2026-02-10 10:39:00,2026-02-17,121.1,178.7,25969.7,25950.0,26050,708110,200265,19500,2925 +NIFTY,2026-02-10 10:40:00,2026-02-17,117.45,182.4,25959.1,25950.0,26050,745940,201175,58435,4615 +NIFTY,2026-02-10 10:41:00,2026-02-17,119.1,181.0,25958.35,25950.0,26050,745940,201175,26975,7150 +NIFTY,2026-02-10 10:42:00,2026-02-17,118.3,181.1,25959.65,25950.0,26050,745940,201175,15405,2340 +NIFTY,2026-02-10 10:43:00,2026-02-17,118.35,182.45,25960.25,25950.0,26050,736190,199875,11440,2080 +NIFTY,2026-02-10 10:44:00,2026-02-17,117.7,183.65,25960.7,25950.0,26050,736190,199875,14235,3575 +NIFTY,2026-02-10 10:45:00,2026-02-17,118.8,182.25,25961.65,25950.0,26050,736190,199875,23595,9945 +NIFTY,2026-02-10 10:46:00,2026-02-17,119.4,181.0,25967.4,25950.0,26050,756860,201435,22945,2860 +NIFTY,2026-02-10 10:47:00,2026-02-17,120.6,180.0,25971.7,25950.0,26050,756860,201435,22295,2015 +NIFTY,2026-02-10 10:48:00,2026-02-17,120.15,180.1,25968.25,25950.0,26050,756860,201435,24375,4290 +NIFTY,2026-02-10 10:49:00,2026-02-17,117.75,183.3,25959.4,25950.0,26050,742690,201305,25740,4810 +NIFTY,2026-02-10 10:50:00,2026-02-17,118.8,181.2,25968.8,25950.0,26050,742690,201305,19175,2470 +NIFTY,2026-02-10 10:51:00,2026-02-17,117.0,183.55,25960.65,25950.0,26050,742690,201305,7150,2080 +NIFTY,2026-02-10 10:52:00,2026-02-17,115.65,185.5,25956.5,25950.0,26050,757770,202020,13065,4030 +NIFTY,2026-02-10 10:53:00,2026-02-17,117.1,184.15,25959.7,25950.0,26050,757770,202020,12220,4745 +NIFTY,2026-02-10 10:54:00,2026-02-17,116.95,184.25,25958.3,25950.0,26050,757770,202020,7020,3510 +NIFTY,2026-02-10 10:55:00,2026-02-17,117.7,183.9,25960.0,25950.0,26050,760955,202215,2860,1040 +NIFTY,2026-02-10 10:56:00,2026-02-17,118.85,182.7,25963.75,25950.0,26050,760955,202215,5785,2405 +NIFTY,2026-02-10 10:57:00,2026-02-17,117.15,184.45,25957.4,25950.0,26050,760955,202215,5460,1755 +NIFTY,2026-02-10 10:58:00,2026-02-17,116.65,184.55,25957.4,25950.0,26050,764335,201175,6045,2730 +NIFTY,2026-02-10 10:59:00,2026-02-17,117.4,184.4,25959.8,25950.0,26050,764335,201175,5460,10725 +NIFTY,2026-02-10 11:00:00,2026-02-17,117.0,184.4,25960.25,25950.0,26050,764335,201175,5590,3445 +NIFTY,2026-02-10 11:01:00,2026-02-17,118.35,182.6,25963.4,25950.0,26050,764920,204165,15275,2535 +NIFTY,2026-02-10 11:02:00,2026-02-17,118.5,181.8,25967.3,25950.0,26050,764920,204165,10920,7020 +NIFTY,2026-02-10 11:03:00,2026-02-17,118.65,182.8,25966.8,25950.0,26050,764920,204165,7540,2665 +NIFTY,2026-02-10 11:04:00,2026-02-17,118.35,182.6,25964.6,25950.0,26050,763880,204620,4745,975 +NIFTY,2026-02-10 11:05:00,2026-02-17,118.75,182.1,25965.35,25950.0,26050,763880,204620,5655,975 +NIFTY,2026-02-10 11:06:00,2026-02-17,120.35,180.6,25969.1,25950.0,26050,763880,204620,24180,1365 +NIFTY,2026-02-10 11:07:00,2026-02-17,119.5,181.45,25965.75,25950.0,26050,753285,204620,5720,3640 +NIFTY,2026-02-10 11:08:00,2026-02-17,119.9,180.55,25966.9,25950.0,26050,753285,207090,2925,1365 +NIFTY,2026-02-10 11:09:00,2026-02-17,118.45,181.55,25961.55,25950.0,26050,753285,207090,4095,2730 +NIFTY,2026-02-10 11:10:00,2026-02-17,119.0,181.8,25961.45,25950.0,26050,754975,208195,7475,3770 +NIFTY,2026-02-10 11:11:00,2026-02-17,119.1,181.1,25962.65,25950.0,26050,754975,208195,14040,1365 +NIFTY,2026-02-10 11:12:00,2026-02-17,117.15,182.85,25957.5,25950.0,26050,754975,208195,8125,2795 +NIFTY,2026-02-10 11:13:00,2026-02-17,118.35,182.15,25960.0,25950.0,26050,762320,209105,2470,1235 +NIFTY,2026-02-10 11:14:00,2026-02-17,118.6,181.65,25959.7,25950.0,26050,762320,209105,3120,975 +NIFTY,2026-02-10 11:15:00,2026-02-17,119.1,181.35,25962.85,25950.0,26050,762320,209105,6240,6175 +NIFTY,2026-02-10 11:16:00,2026-02-17,118.6,182.0,25962.35,25950.0,26050,760110,209105,3380,390 +NIFTY,2026-02-10 11:17:00,2026-02-17,117.05,182.9,25959.05,25950.0,26050,760110,209170,7020,1560 +NIFTY,2026-02-10 11:18:00,2026-02-17,115.0,184.95,25957.05,25950.0,26050,760110,209170,14625,2795 +NIFTY,2026-02-10 11:19:00,2026-02-17,116.4,183.95,25959.15,25950.0,26050,773045,209755,12090,3900 +NIFTY,2026-02-10 11:20:00,2026-02-17,115.1,185.0,25956.85,25950.0,26050,773045,209755,24960,3120 +NIFTY,2026-02-10 11:21:00,2026-02-17,115.9,184.6,25958.65,25950.0,26050,773045,209755,12090,1755 +NIFTY,2026-02-10 11:22:00,2026-02-17,115.55,184.8,25959.0,25950.0,26050,789880,210665,11960,975 +NIFTY,2026-02-10 11:23:00,2026-02-17,112.8,185.5,25954.15,25950.0,26050,789880,210665,46800,5655 +NIFTY,2026-02-10 11:24:00,2026-02-17,112.15,186.55,25952.45,25950.0,26050,789880,210665,14235,10595 +NIFTY,2026-02-10 11:25:00,2026-02-17,112.55,186.45,25950.6,25950.0,26050,807625,208650,42640,13845 +NIFTY,2026-02-10 11:26:00,2026-02-17,114.25,186.0,25954.95,25950.0,26050,807625,208650,5200,5980 +NIFTY,2026-02-10 11:27:00,2026-02-17,114.45,185.2,25956.95,25950.0,26050,807625,208650,11050,4550 +NIFTY,2026-02-10 11:28:00,2026-02-17,114.65,185.75,25956.15,25950.0,26050,814125,210405,11765,2015 +NIFTY,2026-02-10 11:29:00,2026-02-17,114.0,185.8,25953.3,25950.0,26050,814125,210405,8060,3055 +NIFTY,2026-02-10 11:30:00,2026-02-17,114.15,185.1,25958.6,25950.0,26050,814125,210405,7020,4030 +NIFTY,2026-02-10 11:31:00,2026-02-17,114.6,185.25,25958.7,25950.0,26050,817440,210405,6825,3445 +NIFTY,2026-02-10 11:32:00,2026-02-17,115.25,183.7,25958.35,25950.0,26050,817440,211445,10400,6760 +NIFTY,2026-02-10 11:33:00,2026-02-17,114.55,184.4,25956.05,25950.0,26050,817440,211445,9620,4290 +NIFTY,2026-02-10 11:34:00,2026-02-17,114.9,184.65,25956.35,25950.0,26050,814580,212550,9880,1365 +NIFTY,2026-02-10 11:35:00,2026-02-17,115.4,185.5,25958.35,25950.0,26050,814580,212550,10985,4355 +NIFTY,2026-02-10 11:36:00,2026-02-17,113.2,186.9,25950.8,25950.0,26050,814580,212550,10270,6435 +NIFTY,2026-02-10 11:37:00,2026-02-17,110.65,188.4,25942.95,25950.0,26050,803725,213785,15990,9035 +NIFTY,2026-02-10 11:38:00,2026-02-17,113.4,186.1,25950.85,25950.0,26050,803725,213785,6955,5590 +NIFTY,2026-02-10 11:39:00,2026-02-17,113.95,185.35,25953.45,25950.0,26050,803725,213785,21255,3380 +NIFTY,2026-02-10 11:40:00,2026-02-17,113.5,185.05,25952.65,25950.0,26050,800540,214240,7410,6175 +NIFTY,2026-02-10 11:41:00,2026-02-17,113.0,185.35,25950.35,25950.0,26050,800540,214240,6630,1560 +NIFTY,2026-02-10 11:42:00,2026-02-17,111.35,187.0,25948.0,25950.0,26050,800540,214240,7930,3120 +NIFTY,2026-02-10 11:43:00,2026-02-17,112.9,185.85,25949.65,25950.0,26050,807560,217490,9360,3120 +NIFTY,2026-02-10 11:44:00,2026-02-17,112.65,186.25,25950.0,25950.0,26050,807560,217490,19500,3705 +NIFTY,2026-02-10 11:45:00,2026-02-17,113.3,185.1,25951.15,25950.0,26050,807560,217490,6825,2405 +NIFTY,2026-02-10 11:46:00,2026-02-17,113.8,184.45,25951.1,25950.0,26050,823680,220545,11375,4030 +NIFTY,2026-02-10 11:47:00,2026-02-17,111.6,188.15,25946.15,25950.0,26050,823680,220545,4940,5980 +NIFTY,2026-02-10 11:48:00,2026-02-17,111.25,189.0,25948.15,25950.0,26050,823680,220545,19695,7800 +NIFTY,2026-02-10 11:49:00,2026-02-17,111.95,187.15,25949.3,25950.0,26050,818025,221585,28275,2340 +NIFTY,2026-02-10 11:50:00,2026-02-17,110.3,188.9,25946.2,25950.0,26050,818025,221585,7345,2015 +NIFTY,2026-02-10 11:51:00,2026-02-17,110.5,188.0,25946.0,25950.0,26050,818025,221585,24830,1950 +NIFTY,2026-02-10 11:52:00,2026-02-17,112.55,186.0,25951.35,25950.0,26050,824395,221975,8190,3055 +NIFTY,2026-02-10 11:53:00,2026-02-17,114.55,182.85,25958.9,25950.0,26050,824395,221975,20670,1625 +NIFTY,2026-02-10 11:54:00,2026-02-17,114.5,183.3,25960.1,25950.0,26050,824395,221975,26325,11635 +NIFTY,2026-02-10 11:55:00,2026-02-17,114.6,183.95,25956.3,25950.0,26050,813670,223860,12155,8710 +NIFTY,2026-02-10 11:56:00,2026-02-17,115.25,183.25,25956.25,25950.0,26050,813670,223860,17745,1820 +NIFTY,2026-02-10 11:57:00,2026-02-17,115.15,182.55,25957.35,25950.0,26050,813670,223860,14365,1560 +NIFTY,2026-02-10 11:58:00,2026-02-17,115.3,182.1,25957.45,25950.0,26050,813735,226005,5200,2405 +NIFTY,2026-02-10 11:59:00,2026-02-17,117.45,179.45,25961.3,25950.0,26050,813735,226005,41340,16250 +NIFTY,2026-02-10 12:00:00,2026-02-17,117.1,178.1,25963.6,25950.0,26050,813735,226005,38025,9490 +NIFTY,2026-02-10 12:01:00,2026-02-17,117.65,180.0,25961.8,25950.0,26050,810745,228670,19240,4550 +NIFTY,2026-02-10 12:02:00,2026-02-17,117.15,180.25,25960.7,25950.0,26050,810745,228670,9620,2990 +NIFTY,2026-02-10 12:03:00,2026-02-17,117.2,180.1,25961.85,25950.0,26050,810745,228670,9230,1560 +NIFTY,2026-02-10 12:04:00,2026-02-17,118.05,178.9,25964.35,25950.0,26050,807170,231660,10725,2210 +NIFTY,2026-02-10 12:05:00,2026-02-17,117.75,179.4,25960.6,25950.0,26050,807170,231660,36205,4290 +NIFTY,2026-02-10 12:06:00,2026-02-17,115.75,180.65,25957.55,25950.0,26050,807170,231660,17875,4225 +NIFTY,2026-02-10 12:07:00,2026-02-17,116.4,180.4,25956.65,25950.0,26050,811330,235365,8255,2080 +NIFTY,2026-02-10 12:08:00,2026-02-17,117.0,179.8,25958.2,25950.0,26050,811330,235365,3055,4420 +NIFTY,2026-02-10 12:09:00,2026-02-17,115.9,181.0,25953.95,25950.0,26050,811330,235365,6825,5330 +NIFTY,2026-02-10 12:10:00,2026-02-17,115.7,181.1,25955.45,25950.0,26050,809250,236470,9685,7215 +NIFTY,2026-02-10 12:11:00,2026-02-17,114.8,180.95,25954.3,25950.0,26050,809250,236470,4160,1560 +NIFTY,2026-02-10 12:12:00,2026-02-17,115.6,179.4,25956.85,25950.0,26050,809250,236470,11440,5395 +NIFTY,2026-02-10 12:13:00,2026-02-17,116.55,178.65,25961.05,25950.0,26050,812695,236470,8190,3640 +NIFTY,2026-02-10 12:14:00,2026-02-17,117.1,178.2,25964.35,25950.0,26050,812695,237770,9425,4485 +NIFTY,2026-02-10 12:15:00,2026-02-17,117.7,179.4,25960.9,25950.0,26050,812695,237770,19825,7475 +NIFTY,2026-02-10 12:16:00,2026-02-17,118.55,177.65,25965.75,25950.0,26050,812565,241410,20345,8840 +NIFTY,2026-02-10 12:17:00,2026-02-17,118.7,176.55,25969.3,25950.0,26050,812565,241410,18005,12610 +NIFTY,2026-02-10 12:18:00,2026-02-17,119.4,176.65,25967.45,25950.0,26050,812565,241410,21645,5265 +NIFTY,2026-02-10 12:19:00,2026-02-17,119.65,176.5,25968.0,25950.0,26050,812565,244465,7735,4095 +NIFTY,2026-02-10 12:20:00,2026-02-17,119.0,176.85,25964.65,25950.0,26050,807495,244465,15860,2210 +NIFTY,2026-02-10 12:21:00,2026-02-17,116.7,179.15,25958.45,25950.0,26050,807495,244465,13455,5655 +NIFTY,2026-02-10 12:22:00,2026-02-17,118.25,177.9,25962.05,25950.0,26050,802100,244465,11375,2990 +NIFTY,2026-02-10 12:23:00,2026-02-17,117.3,178.55,25958.0,25950.0,26050,802100,243100,4485,1560 +NIFTY,2026-02-10 12:24:00,2026-02-17,116.25,179.3,25959.2,25950.0,26050,802100,243100,3640,2275 +NIFTY,2026-02-10 12:25:00,2026-02-17,115.55,180.1,25956.65,25950.0,26050,806715,243100,7345,3250 +NIFTY,2026-02-10 12:26:00,2026-02-17,113.95,181.05,25955.1,25950.0,26050,806715,242125,15470,2275 +NIFTY,2026-02-10 12:27:00,2026-02-17,114.65,180.35,25955.15,25950.0,26050,806715,242125,10530,1430 +NIFTY,2026-02-10 12:28:00,2026-02-17,115.5,178.85,25956.85,25950.0,26050,806715,242125,9165,7020 +NIFTY,2026-02-10 12:29:00,2026-02-17,114.1,180.2,25954.15,25950.0,26050,811135,239655,5460,5460 +NIFTY,2026-02-10 12:30:00,2026-02-17,114.4,179.45,25953.15,25950.0,26050,811135,239655,8645,5590 +NIFTY,2026-02-10 12:31:00,2026-02-17,114.55,179.45,25956.8,25950.0,26050,811135,239655,4940,650 +NIFTY,2026-02-10 12:32:00,2026-02-17,114.35,179.15,25955.85,25950.0,26050,815750,238420,5655,1690 +NIFTY,2026-02-10 12:33:00,2026-02-17,113.75,180.25,25956.15,25950.0,26050,815750,238420,21385,455 +NIFTY,2026-02-10 12:34:00,2026-02-17,113.4,180.15,25956.25,25950.0,26050,815750,238420,5590,1430 +NIFTY,2026-02-10 12:35:00,2026-02-17,113.35,179.75,25955.8,25950.0,26050,836810,237640,5720,910 +NIFTY,2026-02-10 12:36:00,2026-02-17,112.7,180.75,25954.65,25950.0,26050,836810,237640,11570,11700 +NIFTY,2026-02-10 12:37:00,2026-02-17,112.4,180.75,25954.1,25950.0,26050,836810,237640,6435,1495 +NIFTY,2026-02-10 12:38:00,2026-02-17,111.7,182.0,25953.15,25950.0,26050,841230,237120,7540,1235 +NIFTY,2026-02-10 12:39:00,2026-02-17,113.8,178.85,25958.0,25950.0,26050,841230,237120,9555,2405 +NIFTY,2026-02-10 12:40:00,2026-02-17,114.4,179.45,25958.1,25950.0,26050,841230,237120,7345,1365 +NIFTY,2026-02-10 12:41:00,2026-02-17,114.95,177.9,25959.0,25950.0,26050,847145,236795,10400,1625 +NIFTY,2026-02-10 12:42:00,2026-02-17,115.3,176.9,25960.95,25950.0,26050,847145,236795,18070,1625 +NIFTY,2026-02-10 12:43:00,2026-02-17,114.75,178.7,25960.05,25950.0,26050,847145,236795,7020,2340 +NIFTY,2026-02-10 12:44:00,2026-02-17,115.55,177.1,25963.7,25950.0,26050,848770,236665,6045,2145 +NIFTY,2026-02-10 12:45:00,2026-02-17,117.3,174.4,25969.8,25950.0,26050,848770,236665,22165,9425 +NIFTY,2026-02-10 12:46:00,2026-02-17,117.6,174.1,25971.95,25950.0,26050,848770,236665,17355,9425 +NIFTY,2026-02-10 12:47:00,2026-02-17,119.4,171.7,25974.8,25950.0,26050,839605,241085,32435,11895 +NIFTY,2026-02-10 12:48:00,2026-02-17,121.6,167.45,25984.6,26000.0,26050,839605,241085,61490,35880 +NIFTY,2026-02-10 12:49:00,2026-02-17,121.5,167.05,25984.15,26000.0,26050,839605,241085,45890,17420 +NIFTY,2026-02-10 12:50:00,2026-02-17,122.2,167.15,25984.5,26000.0,26050,841555,256880,42835,9555 +NIFTY,2026-02-10 12:51:00,2026-02-17,124.95,163.9,25987.85,26000.0,26050,841555,256880,183950,23140 +NIFTY,2026-02-10 12:52:00,2026-02-17,123.55,166.3,25983.05,26000.0,26050,841555,256880,59345,11505 +NIFTY,2026-02-10 12:53:00,2026-02-17,122.4,168.0,25980.3,26000.0,26050,762255,267150,36010,13390 +NIFTY,2026-02-10 12:54:00,2026-02-17,122.4,168.5,25979.4,26000.0,26050,762255,267150,32890,10010 +NIFTY,2026-02-10 12:55:00,2026-02-17,122.55,168.65,25980.65,26000.0,26050,762255,267150,10985,7215 +NIFTY,2026-02-10 12:56:00,2026-02-17,123.15,167.8,25980.75,26000.0,26050,758550,269880,12155,4485 +NIFTY,2026-02-10 12:57:00,2026-02-17,124.2,166.15,25980.7,26000.0,26050,758550,269880,13910,8970 +NIFTY,2026-02-10 12:58:00,2026-02-17,123.8,167.75,25979.4,26000.0,26050,758550,269880,24115,4420 +NIFTY,2026-02-10 12:59:00,2026-02-17,121.5,169.45,25972.45,25950.0,26050,764595,273065,19955,6565 +NIFTY,2026-02-10 13:00:00,2026-02-17,117.85,171.2,25962.9,25950.0,26050,764595,273065,38350,14300 +NIFTY,2026-02-10 13:01:00,2026-02-17,118.0,171.9,25961.3,25950.0,26050,764595,273065,15015,11895 +NIFTY,2026-02-10 13:02:00,2026-02-17,116.2,173.45,25961.0,25950.0,26050,757510,267930,77415,14235 +NIFTY,2026-02-10 13:03:00,2026-02-17,117.0,173.1,25961.9,25950.0,26050,757510,267930,20150,8190 +NIFTY,2026-02-10 13:04:00,2026-02-17,116.7,172.05,25966.2,25950.0,26050,757510,267930,8450,2795 +NIFTY,2026-02-10 13:05:00,2026-02-17,119.15,170.1,25971.05,25950.0,26050,733850,265330,19500,2405 +NIFTY,2026-02-10 13:06:00,2026-02-17,120.35,168.65,25977.4,26000.0,26050,733850,265330,26260,11310 +NIFTY,2026-02-10 13:07:00,2026-02-17,119.4,169.95,25974.15,25950.0,26050,733850,265330,17095,1300 +NIFTY,2026-02-10 13:08:00,2026-02-17,119.6,168.5,25977.85,26000.0,26050,741650,266305,21775,4485 +NIFTY,2026-02-10 13:09:00,2026-02-17,119.45,168.2,25978.7,26000.0,26050,741650,266305,17225,3510 +NIFTY,2026-02-10 13:10:00,2026-02-17,118.4,170.3,25976.15,26000.0,26050,741650,266305,25025,5850 +NIFTY,2026-02-10 13:11:00,2026-02-17,118.7,169.0,25975.75,26000.0,26050,754195,269230,8060,585 +NIFTY,2026-02-10 13:12:00,2026-02-17,118.95,169.25,25977.8,26000.0,26050,754195,269230,11830,6305 +NIFTY,2026-02-10 13:13:00,2026-02-17,119.0,169.95,25974.8,25950.0,26050,754195,269230,9295,1690 +NIFTY,2026-02-10 13:14:00,2026-02-17,118.25,171.5,25978.0,26000.0,26050,755885,274105,7670,1950 +NIFTY,2026-02-10 13:15:00,2026-02-17,119.75,169.35,25977.85,26000.0,26050,755885,274105,8125,4810 +NIFTY,2026-02-10 13:16:00,2026-02-17,118.0,171.15,25976.45,26000.0,26050,755885,274105,18005,3705 +NIFTY,2026-02-10 13:17:00,2026-02-17,114.5,173.55,25965.95,25950.0,26050,755690,274170,74555,12610 +NIFTY,2026-02-10 13:18:00,2026-02-17,113.25,175.3,25958.6,25950.0,26050,755690,274170,54275,14950 +NIFTY,2026-02-10 13:19:00,2026-02-17,110.8,179.05,25948.4,25950.0,26050,755690,274170,53820,31980 +NIFTY,2026-02-10 13:20:00,2026-02-17,110.8,179.15,25949.15,25950.0,26050,795015,275340,64545,22945 +NIFTY,2026-02-10 13:21:00,2026-02-17,109.35,182.1,25948.25,25950.0,26050,795015,275340,70330,22750 +NIFTY,2026-02-10 13:22:00,2026-02-17,103.35,188.35,25936.3,25950.0,26050,795015,275340,149695,106015 +NIFTY,2026-02-10 13:23:00,2026-02-17,101.9,190.0,25933.25,25950.0,26050,839345,272675,166725,49595 +NIFTY,2026-02-10 13:24:00,2026-02-17,102.3,190.7,25932.1,25950.0,26050,839345,272675,27885,12090 +NIFTY,2026-02-10 13:25:00,2026-02-17,105.55,186.95,25939.5,25950.0,26050,839345,272675,36140,19500 +NIFTY,2026-02-10 13:26:00,2026-02-17,106.5,184.85,25945.15,25950.0,26050,876265,255775,40170,12935 +NIFTY,2026-02-10 13:27:00,2026-02-17,108.05,183.2,25949.85,25950.0,26050,876265,255775,33540,7670 +NIFTY,2026-02-10 13:28:00,2026-02-17,105.35,187.15,25945.6,25950.0,26050,876265,255775,21060,8385 +NIFTY,2026-02-10 13:29:00,2026-02-17,102.15,190.7,25934.5,25950.0,26050,885235,259740,23855,16250 +NIFTY,2026-02-10 13:30:00,2026-02-17,94.55,198.95,25917.0,25900.0,26050,885235,259740,105365,52260 +NIFTY,2026-02-10 13:31:00,2026-02-17,92.4,203.25,25909.7,25900.0,26050,885235,259740,100230,61945 +NIFTY,2026-02-10 13:32:00,2026-02-17,95.65,199.5,25918.25,25900.0,26050,922545,254085,97045,30355 +NIFTY,2026-02-10 13:33:00,2026-02-17,97.35,197.9,25922.2,25900.0,26050,922545,254085,50180,16835 +NIFTY,2026-02-10 13:34:00,2026-02-17,98.0,198.85,25922.9,25900.0,26050,922545,254085,47970,9815 +NIFTY,2026-02-10 13:35:00,2026-02-17,95.6,201.2,25917.85,25900.0,26050,936130,264485,58305,23530 +NIFTY,2026-02-10 13:36:00,2026-02-17,96.1,200.25,25919.05,25900.0,26050,936130,264485,24505,7865 +NIFTY,2026-02-10 13:37:00,2026-02-17,96.6,201.0,25916.55,25900.0,26050,936130,264485,29770,13390 +NIFTY,2026-02-10 13:38:00,2026-02-17,97.8,198.3,25919.8,25900.0,26050,952900,276185,12415,2795 +NIFTY,2026-02-10 13:39:00,2026-02-17,98.0,198.0,25922.75,25900.0,26050,952900,276185,14820,3705 +NIFTY,2026-02-10 13:40:00,2026-02-17,100.1,192.5,25928.1,25950.0,26050,952900,276185,34450,16445 +NIFTY,2026-02-10 13:41:00,2026-02-17,99.9,194.4,25924.05,25900.0,26050,951080,275730,18265,7215 +NIFTY,2026-02-10 13:42:00,2026-02-17,96.7,200.0,25921.1,25900.0,26050,951080,275730,23270,6760 +NIFTY,2026-02-10 13:43:00,2026-02-17,98.15,198.3,25922.9,25900.0,26050,951080,275730,16705,3965 +NIFTY,2026-02-10 13:44:00,2026-02-17,98.7,194.05,25925.05,25950.0,26050,966420,274820,5135,2925 +NIFTY,2026-02-10 13:45:00,2026-02-17,100.6,192.0,25930.35,25950.0,26050,966420,274820,23400,1300 +NIFTY,2026-02-10 13:46:00,2026-02-17,99.65,195.0,25925.75,25950.0,26050,966420,274820,13520,3575 +NIFTY,2026-02-10 13:47:00,2026-02-17,97.4,200.1,25919.9,25900.0,26050,969995,274105,48945,11245 +NIFTY,2026-02-10 13:48:00,2026-02-17,95.45,203.25,25917.9,25900.0,26050,969995,274105,16575,8190 +NIFTY,2026-02-10 13:49:00,2026-02-17,96.95,198.9,25921.9,25900.0,26050,969995,274105,13130,8580 +NIFTY,2026-02-10 13:50:00,2026-02-17,97.4,198.1,25924.3,25900.0,26050,984425,279890,16705,4355 +NIFTY,2026-02-10 13:51:00,2026-02-17,100.0,193.0,25932.2,25950.0,26050,984425,279890,31265,8710 +NIFTY,2026-02-10 13:52:00,2026-02-17,99.7,191.9,25933.0,25950.0,26050,984425,279890,16055,3445 +NIFTY,2026-02-10 13:53:00,2026-02-17,99.1,193.35,25931.9,25950.0,26050,975130,280085,9880,3575 +NIFTY,2026-02-10 13:54:00,2026-02-17,99.5,192.55,25934.1,25950.0,26050,975130,280085,21320,2405 +NIFTY,2026-02-10 13:55:00,2026-02-17,97.3,197.05,25926.85,25950.0,26050,975130,280085,21385,7085 +NIFTY,2026-02-10 13:56:00,2026-02-17,95.55,201.35,25915.1,25900.0,26050,1006785,281970,43810,12545 +NIFTY,2026-02-10 13:57:00,2026-02-17,95.55,202.65,25913.55,25900.0,26050,1006785,281970,36790,9490 +NIFTY,2026-02-10 13:58:00,2026-02-17,96.1,200.9,25914.15,25900.0,26050,1006785,281970,20475,5590 +NIFTY,2026-02-10 13:59:00,2026-02-17,93.85,205.0,25910.35,25900.0,26050,1030315,285805,41080,13390 +NIFTY,2026-02-10 14:00:00,2026-02-17,93.2,206.1,25905.95,25900.0,26050,1030315,285805,49335,37765 +NIFTY,2026-02-10 14:01:00,2026-02-17,91.7,207.3,25901.35,25900.0,26050,1030315,285805,22945,9035 +NIFTY,2026-02-10 14:02:00,2026-02-17,89.5,210.85,25896.2,25900.0,26050,1052415,300170,63310,24830 +NIFTY,2026-02-10 14:03:00,2026-02-17,88.55,211.55,25896.3,25900.0,26050,1052415,300170,34125,17420 +NIFTY,2026-02-10 14:04:00,2026-02-17,90.5,208.05,25901.7,25900.0,26050,1052415,300170,39195,13520 +NIFTY,2026-02-10 14:05:00,2026-02-17,91.75,207.1,25908.8,25900.0,26050,1069510,298350,20995,6695 +NIFTY,2026-02-10 14:06:00,2026-02-17,92.85,204.35,25910.8,25900.0,26050,1069510,298350,36010,6045 +NIFTY,2026-02-10 14:07:00,2026-02-17,94.7,199.3,25919.9,25900.0,26050,1069510,298350,39585,13000 +NIFTY,2026-02-10 14:08:00,2026-02-17,92.0,205.55,25911.85,25900.0,26050,1071980,291590,66300,9880 +NIFTY,2026-02-10 14:09:00,2026-02-17,92.9,204.05,25911.75,25900.0,26050,1071980,291590,21190,3055 +NIFTY,2026-02-10 14:10:00,2026-02-17,91.6,207.55,25908.15,25900.0,26050,1071980,291590,26910,13260 +NIFTY,2026-02-10 14:11:00,2026-02-17,89.9,212.8,25901.85,25900.0,26050,1077505,296205,25350,19630 +NIFTY,2026-02-10 14:12:00,2026-02-17,91.75,209.0,25905.95,25900.0,26050,1077505,296205,17160,10595 +NIFTY,2026-02-10 14:13:00,2026-02-17,94.25,203.45,25911.35,25900.0,26050,1077505,296205,45435,7540 +NIFTY,2026-02-10 14:14:00,2026-02-17,95.7,200.0,25918.15,25900.0,26050,1066650,287235,28405,4095 +NIFTY,2026-02-10 14:15:00,2026-02-17,96.2,198.15,25924.7,25900.0,26050,1066650,287235,27820,6825 +NIFTY,2026-02-10 14:16:00,2026-02-17,96.9,197.65,25928.75,25950.0,26050,1066650,287235,32305,5135 +NIFTY,2026-02-10 14:17:00,2026-02-17,98.95,191.9,25937.2,25950.0,26050,1065090,285025,54730,32630 +NIFTY,2026-02-10 14:18:00,2026-02-17,97.65,193.25,25938.9,25950.0,26050,1065090,285025,42120,5070 +NIFTY,2026-02-10 14:19:00,2026-02-17,98.95,190.6,25943.0,25950.0,26050,1065090,285025,26260,9750 +NIFTY,2026-02-10 14:20:00,2026-02-17,96.7,194.5,25931.3,25950.0,26050,1034280,269425,38025,38675 +NIFTY,2026-02-10 14:21:00,2026-02-17,98.0,193.1,25932.65,25950.0,26050,1034280,269425,18265,2925 +NIFTY,2026-02-10 14:22:00,2026-02-17,95.8,194.5,25927.7,25950.0,26050,1034280,269425,26715,6565 +NIFTY,2026-02-10 14:23:00,2026-02-17,95.35,196.6,25922.55,25900.0,26050,1046760,274040,40755,11440 +NIFTY,2026-02-10 14:24:00,2026-02-17,95.7,194.0,25924.45,25900.0,26050,1046760,274040,15990,1950 +NIFTY,2026-02-10 14:25:00,2026-02-17,96.0,195.95,25924.9,25900.0,26050,1046760,274040,15860,13390 +NIFTY,2026-02-10 14:26:00,2026-02-17,95.9,194.65,25927.1,25950.0,26050,1053845,270270,10140,1950 +NIFTY,2026-02-10 14:27:00,2026-02-17,92.45,200.0,25920.6,25900.0,26050,1053845,270270,20605,4615 +NIFTY,2026-02-10 14:28:00,2026-02-17,94.25,197.55,25923.85,25900.0,26050,1053845,270270,27105,9490 +NIFTY,2026-02-10 14:29:00,2026-02-17,93.65,199.35,25920.4,25900.0,26050,1066260,270270,15340,3510 +NIFTY,2026-02-10 14:30:00,2026-02-17,95.1,195.8,25924.6,25900.0,26050,1066260,270270,17095,3965 +NIFTY,2026-02-10 14:31:00,2026-02-17,92.35,199.1,25921.3,25900.0,26050,1066260,270270,24050,2990 +NIFTY,2026-02-10 14:32:00,2026-02-17,95.15,193.7,25927.1,25950.0,26050,1080040,268970,28470,14300 +NIFTY,2026-02-10 14:33:00,2026-02-17,94.8,195.3,25925.2,25950.0,26050,1080040,268970,14690,4290 +NIFTY,2026-02-10 14:34:00,2026-02-17,93.8,197.15,25924.15,25900.0,26050,1080040,268970,11505,2015 +NIFTY,2026-02-10 14:35:00,2026-02-17,94.5,195.85,25925.65,25950.0,26050,1083160,267605,12480,5005 +NIFTY,2026-02-10 14:36:00,2026-02-17,94.45,195.95,25927.3,25950.0,26050,1083160,267605,8840,3250 +NIFTY,2026-02-10 14:37:00,2026-02-17,94.7,194.8,25927.45,25950.0,26050,1083160,267605,8125,845 +NIFTY,2026-02-10 14:38:00,2026-02-17,92.1,199.8,25920.55,25900.0,26050,1087905,266695,12935,14495 +NIFTY,2026-02-10 14:39:00,2026-02-17,90.3,203.0,25916.2,25900.0,26050,1087905,266695,26000,7345 +NIFTY,2026-02-10 14:40:00,2026-02-17,90.95,202.75,25914.25,25900.0,26050,1087905,266695,22230,9620 +NIFTY,2026-02-10 14:41:00,2026-02-17,90.75,203.35,25910.55,25900.0,26050,1100840,272285,19500,2535 +NIFTY,2026-02-10 14:42:00,2026-02-17,91.2,203.15,25909.1,25900.0,26050,1100840,272285,20085,5070 +NIFTY,2026-02-10 14:43:00,2026-02-17,91.2,202.6,25906.2,25900.0,26050,1100840,272285,12220,1300 +NIFTY,2026-02-10 14:44:00,2026-02-17,93.3,198.9,25912.7,25900.0,26050,1086540,269945,28275,12285 +NIFTY,2026-02-10 14:45:00,2026-02-17,95.45,192.6,25923.25,25900.0,26050,1086540,269945,38610,14040 +NIFTY,2026-02-10 14:46:00,2026-02-17,96.35,191.15,25927.85,25950.0,26050,1086540,269945,27885,11180 +NIFTY,2026-02-10 14:47:00,2026-02-17,96.45,191.35,25926.9,25950.0,26050,1082640,262990,24960,8255 +NIFTY,2026-02-10 14:48:00,2026-02-17,95.15,195.5,25924.2,25900.0,26050,1082640,262990,17485,5135 +NIFTY,2026-02-10 14:49:00,2026-02-17,96.0,194.75,25928.7,25950.0,26050,1082640,262990,15340,1885 +NIFTY,2026-02-10 14:50:00,2026-02-17,95.7,194.35,25927.0,25950.0,26050,1086215,267995,9100,845 +NIFTY,2026-02-10 14:51:00,2026-02-17,96.6,190.5,25929.25,25950.0,26050,1086215,267995,22425,4030 +NIFTY,2026-02-10 14:52:00,2026-02-17,97.7,189.35,25933.65,25950.0,26050,1086215,267995,28665,9555 +NIFTY,2026-02-10 14:53:00,2026-02-17,96.2,189.9,25932.5,25950.0,26050,1090960,270270,41600,16185 +NIFTY,2026-02-10 14:54:00,2026-02-17,97.25,188.6,25935.55,25950.0,26050,1090960,270270,22880,5265 +NIFTY,2026-02-10 14:55:00,2026-02-17,96.85,188.35,25932.95,25950.0,26050,1090960,270270,21840,5070 +NIFTY,2026-02-10 14:56:00,2026-02-17,97.5,187.0,25935.55,25950.0,26050,1101295,276250,26000,2860 +NIFTY,2026-02-10 14:57:00,2026-02-17,97.25,185.25,25937.65,25950.0,26050,1101295,276250,51025,22100 +NIFTY,2026-02-10 14:58:00,2026-02-17,97.65,183.9,25939.55,25950.0,26050,1101295,276250,12805,20735 +NIFTY,2026-02-10 14:59:00,2026-02-17,97.05,182.25,25940.6,25950.0,26050,1106430,283660,69875,16965 +NIFTY,2026-02-10 15:00:00,2026-02-17,94.35,186.0,25942.45,25950.0,26050,1106430,283660,102635,34515 +NIFTY,2026-02-10 15:01:00,2026-02-17,100.65,173.7,25964.1,25950.0,26050,1106430,283660,104650,25415 +NIFTY,2026-02-10 15:02:00,2026-02-17,98.0,178.45,25953.4,25950.0,26050,1083615,302055,77610,36985 +NIFTY,2026-02-10 15:03:00,2026-02-17,98.05,179.55,25950.5,25950.0,26050,1083615,302055,59215,12025 +NIFTY,2026-02-10 15:04:00,2026-02-17,97.75,180.5,25951.4,25950.0,26050,1083615,302055,22230,6760 +NIFTY,2026-02-10 15:05:00,2026-02-17,98.3,178.55,25950.65,25950.0,26050,1080885,297050,28145,18200 +NIFTY,2026-02-10 15:06:00,2026-02-17,96.55,183.2,25932.4,25950.0,26050,1080885,297050,50050,5200 +NIFTY,2026-02-10 15:07:00,2026-02-17,98.15,181.1,25941.3,25950.0,26050,1080885,297050,36010,21645 +NIFTY,2026-02-10 15:08:00,2026-02-17,99.85,176.0,25962.3,25950.0,26050,1083875,288860,36270,11050 +NIFTY,2026-02-10 15:09:00,2026-02-17,99.35,176.5,25960.3,25950.0,26050,1083875,288860,76895,17095 +NIFTY,2026-02-10 15:10:00,2026-02-17,98.6,178.5,25941.2,25950.0,26050,1083875,288860,213395,31785 +NIFTY,2026-02-10 15:11:00,2026-02-17,97.7,179.6,25941.8,25950.0,26050,1007890,290745,100945,25545 +NIFTY,2026-02-10 15:12:00,2026-02-17,97.7,180.3,25937.85,25950.0,26050,1007890,290745,95615,33800 +NIFTY,2026-02-10 15:13:00,2026-02-17,95.75,182.9,25933.3,25950.0,26050,1007890,290745,101270,28665 +NIFTY,2026-02-10 15:14:00,2026-02-17,95.75,184.1,25933.95,25950.0,26050,1010035,279305,47190,13455 +NIFTY,2026-02-10 15:15:00,2026-02-17,96.25,185.4,25927.75,25950.0,26050,1010035,279305,50440,14560 +NIFTY,2026-02-10 15:16:00,2026-02-17,97.0,184.7,25933.65,25950.0,26050,1010035,279305,45565,11635 +NIFTY,2026-02-10 15:17:00,2026-02-17,94.4,188.65,25920.25,25900.0,26050,1027455,278590,75660,9620 +NIFTY,2026-02-10 15:18:00,2026-02-17,92.5,192.0,25917.6,25900.0,26050,1027455,278590,68575,21645 +NIFTY,2026-02-10 15:19:00,2026-02-17,92.85,192.85,25919.3,25900.0,26050,1027455,278590,50440,8775 +NIFTY,2026-02-10 15:20:00,2026-02-17,93.2,194.8,25916.1,25900.0,26050,1060735,277745,76440,28210 +NIFTY,2026-02-10 15:21:00,2026-02-17,92.5,193.5,25916.65,25900.0,26050,1060735,277745,47970,7930 +NIFTY,2026-02-10 15:22:00,2026-02-17,92.35,193.2,25914.3,25900.0,26050,1060735,277745,56290,8580 +NIFTY,2026-02-10 15:23:00,2026-02-17,90.3,195.6,25914.4,25900.0,26050,1093235,280410,52780,9880 +NIFTY,2026-02-10 15:24:00,2026-02-17,90.3,196.2,25911.55,25900.0,26050,1093235,280410,43030,6630 +NIFTY,2026-02-10 15:25:00,2026-02-17,89.85,197.55,25910.9,25900.0,26050,1093235,280410,37245,7670 +NIFTY,2026-02-10 15:26:00,2026-02-17,89.8,196.0,25915.15,25900.0,26050,1135355,280410,45695,7930 +NIFTY,2026-02-10 15:27:00,2026-02-17,90.1,194.25,25915.8,25900.0,26050,1135355,280410,48035,8255 +NIFTY,2026-02-10 15:28:00,2026-02-17,89.0,193.0,25915.05,25900.0,26050,1135355,280410,67145,17095 +NIFTY,2026-02-10 15:29:00,2026-02-17,89.4,194.0,25916.8,25900.0,26050,1147315,302055,88595,33735 +NIFTY,2026-02-10 09:15:00,2026-02-17,81.7,239.1,25910.1,25900.0,26100,901875,156390,235040,43290 +NIFTY,2026-02-10 09:16:00,2026-02-17,84.75,229.75,25931.0,25950.0,26100,896675,159185,182195,35165 +NIFTY,2026-02-10 09:17:00,2026-02-17,84.0,232.05,25919.25,25900.0,26100,896675,159185,119665,22425 +NIFTY,2026-02-10 09:18:00,2026-02-17,85.9,226.7,25926.6,25950.0,26100,896675,159185,80015,10790 +NIFTY,2026-02-10 09:19:00,2026-02-17,84.15,230.35,25918.1,25900.0,26100,920920,163540,74815,7930 +NIFTY,2026-02-10 09:20:00,2026-02-17,81.3,232.65,25911.25,25900.0,26100,920920,163540,48555,11310 +NIFTY,2026-02-10 09:21:00,2026-02-17,79.35,237.1,25905.65,25900.0,26100,920920,163540,38285,12090 +NIFTY,2026-02-10 09:22:00,2026-02-17,79.7,238.0,25904.85,25900.0,26100,947245,169780,47775,7345 +NIFTY,2026-02-10 09:23:00,2026-02-17,79.3,238.8,25903.7,25900.0,26100,947245,169780,72280,15795 +NIFTY,2026-02-10 09:24:00,2026-02-17,81.8,233.95,25914.9,25900.0,26100,947245,169780,39780,12480 +NIFTY,2026-02-10 09:25:00,2026-02-17,80.0,236.9,25912.15,25900.0,26100,991900,176410,42965,8255 +NIFTY,2026-02-10 09:26:00,2026-02-17,80.75,230.95,25917.3,25900.0,26100,991900,176410,53365,8710 +NIFTY,2026-02-10 09:27:00,2026-02-17,80.5,233.95,25918.85,25900.0,26100,991900,176410,61620,4810 +NIFTY,2026-02-10 09:28:00,2026-02-17,81.0,234.85,25920.1,25900.0,26100,1025960,182585,42445,3120 +NIFTY,2026-02-10 09:29:00,2026-02-17,80.7,233.55,25917.6,25900.0,26100,1025960,182585,43225,10400 +NIFTY,2026-02-10 09:30:00,2026-02-17,81.1,231.95,25917.5,25900.0,26100,1025960,182585,32760,7540 +NIFTY,2026-02-10 09:31:00,2026-02-17,79.05,236.9,25911.4,25900.0,26100,1047865,187590,39000,7150 +NIFTY,2026-02-10 09:32:00,2026-02-17,80.8,231.0,25921.6,25900.0,26100,1047865,187590,49335,7280 +NIFTY,2026-02-10 09:33:00,2026-02-17,86.4,221.15,25936.55,25950.0,26100,1047865,187590,91455,17355 +NIFTY,2026-02-10 09:34:00,2026-02-17,89.45,216.0,25943.75,25950.0,26100,1062945,194610,108810,21775 +NIFTY,2026-02-10 09:35:00,2026-02-17,90.3,215.15,25946.8,25950.0,26100,1062945,194610,129610,21320 +NIFTY,2026-02-10 09:36:00,2026-02-17,90.45,216.7,25946.55,25950.0,26100,1062945,194610,86255,17095 +NIFTY,2026-02-10 09:37:00,2026-02-17,88.7,219.0,25940.2,25950.0,26100,1059240,218985,86970,10400 +NIFTY,2026-02-10 09:38:00,2026-02-17,90.5,217.35,25942.6,25950.0,26100,1059240,218985,45955,8775 +NIFTY,2026-02-10 09:39:00,2026-02-17,89.5,218.15,25941.15,25950.0,26100,1059240,218985,30745,9945 +NIFTY,2026-02-10 09:40:00,2026-02-17,89.8,216.6,25944.75,25950.0,26100,1061125,235625,60320,11570 +NIFTY,2026-02-10 09:41:00,2026-02-17,91.4,214.45,25947.8,25950.0,26100,1061125,235625,60645,10075 +NIFTY,2026-02-10 09:42:00,2026-02-17,92.85,215.7,25950.0,25950.0,26100,1061125,235625,107055,10530 +NIFTY,2026-02-10 09:43:00,2026-02-17,92.65,215.1,25949.3,25950.0,26100,1089140,243620,37115,6240 +NIFTY,2026-02-10 09:44:00,2026-02-17,93.0,213.8,25949.4,25950.0,26100,1089140,243620,45045,9425 +NIFTY,2026-02-10 09:45:00,2026-02-17,92.6,214.75,25949.7,25950.0,26100,1089140,243620,53885,12220 +NIFTY,2026-02-10 09:46:00,2026-02-17,93.6,212.1,25954.55,25950.0,26100,1097330,251030,80470,15275 +NIFTY,2026-02-10 09:47:00,2026-02-17,96.55,211.0,25959.5,25950.0,26100,1097330,251030,97760,14885 +NIFTY,2026-02-10 09:48:00,2026-02-17,96.1,212.1,25957.65,25950.0,26100,1097330,251030,97500,10140 +NIFTY,2026-02-10 09:49:00,2026-02-17,91.1,216.9,25948.2,25950.0,26100,1104935,263185,88400,11765 +NIFTY,2026-02-10 09:50:00,2026-02-17,90.8,219.2,25943.55,25950.0,26100,1104935,263185,91845,24440 +NIFTY,2026-02-10 09:51:00,2026-02-17,93.9,215.0,25951.0,25950.0,26100,1104935,263185,64675,12610 +NIFTY,2026-02-10 09:52:00,2026-02-17,92.2,217.65,25949.9,25950.0,26100,1118390,270595,31005,4745 +NIFTY,2026-02-10 09:53:00,2026-02-17,88.7,221.95,25940.6,25950.0,26100,1118390,270595,50180,15535 +NIFTY,2026-02-10 09:54:00,2026-02-17,86.9,224.2,25932.2,25950.0,26100,1118390,270595,93210,16250 +NIFTY,2026-02-10 09:55:00,2026-02-17,89.3,220.55,25936.6,25950.0,26100,1130220,274235,52650,31590 +NIFTY,2026-02-10 09:56:00,2026-02-17,92.25,216.0,25948.5,25950.0,26100,1130220,274235,34645,9555 +NIFTY,2026-02-10 09:57:00,2026-02-17,91.55,218.25,25942.75,25950.0,26100,1130220,274235,65975,5070 +NIFTY,2026-02-10 09:58:00,2026-02-17,91.25,217.35,25947.7,25950.0,26100,1140230,274495,27885,7995 +NIFTY,2026-02-10 09:59:00,2026-02-17,92.95,215.7,25949.3,25950.0,26100,1140230,274495,17550,13260 +NIFTY,2026-02-10 10:00:00,2026-02-17,93.95,213.4,25955.45,25950.0,26100,1140230,274495,81120,14690 +NIFTY,2026-02-10 10:01:00,2026-02-17,91.0,216.85,25946.6,25950.0,26100,1122160,288795,41080,9880 +NIFTY,2026-02-10 10:02:00,2026-02-17,93.5,213.0,25955.6,25950.0,26100,1122160,288795,38480,14885 +NIFTY,2026-02-10 10:03:00,2026-02-17,93.9,213.35,25956.85,25950.0,26100,1122160,288795,38285,2860 +NIFTY,2026-02-10 10:04:00,2026-02-17,93.75,213.85,25954.9,25950.0,26100,1120925,302705,25545,6175 +NIFTY,2026-02-10 10:05:00,2026-02-17,92.6,215.65,25954.5,25950.0,26100,1120925,302705,30030,4550 +NIFTY,2026-02-10 10:06:00,2026-02-17,95.85,210.8,25961.7,25950.0,26100,1120925,302705,56225,12285 +NIFTY,2026-02-10 10:07:00,2026-02-17,95.2,211.95,25959.55,25950.0,26100,1127490,309400,58630,13910 +NIFTY,2026-02-10 10:08:00,2026-02-17,93.45,214.35,25955.2,25950.0,26100,1127490,309400,56940,12870 +NIFTY,2026-02-10 10:09:00,2026-02-17,93.15,215.0,25951.6,25950.0,26100,1127490,309400,42770,5590 +NIFTY,2026-02-10 10:10:00,2026-02-17,92.1,215.95,25949.65,25950.0,26100,1144975,311155,23530,3445 +NIFTY,2026-02-10 10:11:00,2026-02-17,90.9,217.45,25944.9,25950.0,26100,1144975,311155,40495,14040 +NIFTY,2026-02-10 10:12:00,2026-02-17,93.65,213.2,25951.0,25950.0,26100,1144975,311155,54990,15340 +NIFTY,2026-02-10 10:13:00,2026-02-17,90.45,217.65,25944.25,25950.0,26100,1169025,314210,48295,7410 +NIFTY,2026-02-10 10:14:00,2026-02-17,90.6,217.6,25943.2,25950.0,26100,1169025,314210,15080,5915 +NIFTY,2026-02-10 10:15:00,2026-02-17,93.45,213.7,25952.75,25950.0,26100,1169025,314210,23075,10140 +NIFTY,2026-02-10 10:16:00,2026-02-17,95.15,209.75,25963.65,25950.0,26100,1176370,317460,43940,13520 +NIFTY,2026-02-10 10:17:00,2026-02-17,94.65,212.3,25962.25,25950.0,26100,1176370,317460,29250,9685 +NIFTY,2026-02-10 10:18:00,2026-02-17,96.0,210.25,25967.25,25950.0,26100,1176370,317460,29705,6825 +NIFTY,2026-02-10 10:19:00,2026-02-17,95.65,210.25,25966.0,25950.0,26100,1177670,323570,78910,26520 +NIFTY,2026-02-10 10:20:00,2026-02-17,95.2,212.0,25960.95,25950.0,26100,1177670,323570,36010,9230 +NIFTY,2026-02-10 10:21:00,2026-02-17,93.95,211.4,25960.4,25950.0,26100,1177670,323570,23595,6110 +NIFTY,2026-02-10 10:22:00,2026-02-17,94.5,212.9,25963.6,25950.0,26100,1182610,330785,32825,6500 +NIFTY,2026-02-10 10:23:00,2026-02-17,94.6,212.05,25963.3,25950.0,26100,1182610,330785,15665,2990 +NIFTY,2026-02-10 10:24:00,2026-02-17,94.75,212.0,25963.95,25950.0,26100,1182610,330785,13130,6305 +NIFTY,2026-02-10 10:25:00,2026-02-17,95.0,211.25,25965.8,25950.0,26100,1194960,332540,16835,2600 +NIFTY,2026-02-10 10:26:00,2026-02-17,95.2,211.8,25966.5,25950.0,26100,1194960,332540,57720,8060 +NIFTY,2026-02-10 10:27:00,2026-02-17,94.95,214.0,25963.25,25950.0,26100,1194960,332540,41080,2860 +NIFTY,2026-02-10 10:28:00,2026-02-17,95.0,212.8,25965.6,25950.0,26100,1213160,331110,13520,4420 +NIFTY,2026-02-10 10:29:00,2026-02-17,94.35,212.85,25963.4,25950.0,26100,1213160,331110,18590,2990 +NIFTY,2026-02-10 10:30:00,2026-02-17,94.3,212.1,25965.95,25950.0,26100,1213160,331110,19825,2860 +NIFTY,2026-02-10 10:31:00,2026-02-17,95.15,210.15,25966.45,25950.0,26100,1233895,332865,52715,12025 +NIFTY,2026-02-10 10:32:00,2026-02-17,97.0,208.3,25970.1,25950.0,26100,1233895,332865,79755,6175 +NIFTY,2026-02-10 10:33:00,2026-02-17,98.7,205.65,25976.05,26000.0,26100,1233895,332865,60970,18330 +NIFTY,2026-02-10 10:34:00,2026-02-17,100.0,205.2,25976.75,26000.0,26100,1271075,340535,100035,19500 +NIFTY,2026-02-10 10:35:00,2026-02-17,99.45,205.1,25974.45,25950.0,26100,1271075,340535,50440,10530 +NIFTY,2026-02-10 10:36:00,2026-02-17,99.4,205.85,25975.0,26000.0,26100,1271075,340535,38805,7865 +NIFTY,2026-02-10 10:37:00,2026-02-17,100.15,205.25,25975.7,26000.0,26100,1271270,345735,26455,26585 +NIFTY,2026-02-10 10:38:00,2026-02-17,98.65,207.6,25970.35,25950.0,26100,1271270,345735,33540,6435 +NIFTY,2026-02-10 10:39:00,2026-02-17,98.95,207.35,25969.7,25950.0,26100,1271270,345735,21580,4160 +NIFTY,2026-02-10 10:40:00,2026-02-17,95.6,210.8,25959.1,25950.0,26100,1274910,365235,61945,14040 +NIFTY,2026-02-10 10:41:00,2026-02-17,96.85,209.4,25958.35,25950.0,26100,1274910,365235,127465,22815 +NIFTY,2026-02-10 10:42:00,2026-02-17,96.8,210.35,25959.65,25950.0,26100,1274910,365235,92560,4810 +NIFTY,2026-02-10 10:43:00,2026-02-17,96.6,210.85,25960.25,25950.0,26100,1327105,360100,76050,2145 +NIFTY,2026-02-10 10:44:00,2026-02-17,96.0,211.9,25960.7,25950.0,26100,1327105,360100,49335,4745 +NIFTY,2026-02-10 10:45:00,2026-02-17,96.95,210.3,25961.65,25950.0,26100,1327105,360100,63765,12220 +NIFTY,2026-02-10 10:46:00,2026-02-17,97.55,209.9,25967.4,25950.0,26100,1363635,364000,28795,4355 +NIFTY,2026-02-10 10:47:00,2026-02-17,98.25,209.05,25971.7,25950.0,26100,1363635,364000,52520,14170 +NIFTY,2026-02-10 10:48:00,2026-02-17,98.35,209.25,25968.25,25950.0,26100,1363635,364000,35360,5915 +NIFTY,2026-02-10 10:49:00,2026-02-17,96.0,212.85,25959.4,25950.0,26100,1391715,365560,71890,13650 +NIFTY,2026-02-10 10:50:00,2026-02-17,97.0,209.6,25968.8,25950.0,26100,1391715,365560,25740,6110 +NIFTY,2026-02-10 10:51:00,2026-02-17,95.65,213.0,25960.65,25950.0,26100,1391715,365560,16640,3315 +NIFTY,2026-02-10 10:52:00,2026-02-17,94.5,214.8,25956.5,25950.0,26100,1412580,366990,30420,8580 +NIFTY,2026-02-10 10:53:00,2026-02-17,95.5,213.3,25959.7,25950.0,26100,1412580,366990,62270,7865 +NIFTY,2026-02-10 10:54:00,2026-02-17,95.4,213.35,25958.3,25950.0,26100,1412580,366990,29770,4030 +NIFTY,2026-02-10 10:55:00,2026-02-17,95.85,212.8,25960.0,25950.0,26100,1461655,365690,35360,2600 +NIFTY,2026-02-10 10:56:00,2026-02-17,97.05,210.75,25963.75,25950.0,26100,1461655,365690,29510,3965 +NIFTY,2026-02-10 10:57:00,2026-02-17,95.35,213.9,25957.4,25950.0,26100,1461655,365690,16250,5785 +NIFTY,2026-02-10 10:58:00,2026-02-17,95.85,213.25,25957.4,25950.0,26100,1472380,364195,17940,6435 +NIFTY,2026-02-10 10:59:00,2026-02-17,95.65,213.75,25959.8,25950.0,26100,1472380,364195,12480,5265 +NIFTY,2026-02-10 11:00:00,2026-02-17,95.55,213.45,25960.25,25950.0,26100,1472380,364195,15340,4875 +NIFTY,2026-02-10 11:01:00,2026-02-17,96.85,211.5,25963.4,25950.0,26100,1478945,366080,15340,4225 +NIFTY,2026-02-10 11:02:00,2026-02-17,97.2,211.2,25967.3,25950.0,26100,1478945,366080,44330,29640 +NIFTY,2026-02-10 11:03:00,2026-02-17,97.0,211.75,25966.8,25950.0,26100,1478945,366080,19565,5135 +NIFTY,2026-02-10 11:04:00,2026-02-17,96.8,211.95,25964.6,25950.0,26100,1471600,357500,11960,3900 +NIFTY,2026-02-10 11:05:00,2026-02-17,96.95,210.95,25965.35,25950.0,26100,1471600,357500,20605,1885 +NIFTY,2026-02-10 11:06:00,2026-02-17,98.45,209.0,25969.1,25950.0,26100,1471600,357500,31330,7865 +NIFTY,2026-02-10 11:07:00,2026-02-17,97.5,209.95,25965.75,25950.0,26100,1471015,366470,31265,10920 +NIFTY,2026-02-10 11:08:00,2026-02-17,97.9,209.3,25966.9,25950.0,26100,1471015,366470,12415,2730 +NIFTY,2026-02-10 11:09:00,2026-02-17,96.95,210.0,25961.55,25950.0,26100,1471015,366470,20930,13780 +NIFTY,2026-02-10 11:10:00,2026-02-17,97.2,210.3,25961.45,25950.0,26100,1472185,365950,18265,7085 +NIFTY,2026-02-10 11:11:00,2026-02-17,97.3,209.8,25962.65,25950.0,26100,1472185,365950,22100,8645 +NIFTY,2026-02-10 11:12:00,2026-02-17,95.5,211.35,25957.5,25950.0,26100,1472185,365950,36595,16055 +NIFTY,2026-02-10 11:13:00,2026-02-17,96.6,210.95,25960.0,25950.0,26100,1476085,379080,12220,6175 +NIFTY,2026-02-10 11:14:00,2026-02-17,96.55,210.55,25959.7,25950.0,26100,1476085,379080,11570,3445 +NIFTY,2026-02-10 11:15:00,2026-02-17,97.0,210.05,25962.85,25950.0,26100,1476085,379080,13325,1950 +NIFTY,2026-02-10 11:16:00,2026-02-17,96.75,210.45,25962.35,25950.0,26100,1480050,390455,10790,10465 +NIFTY,2026-02-10 11:17:00,2026-02-17,95.85,211.65,25959.05,25950.0,26100,1480050,390455,13585,3120 +NIFTY,2026-02-10 11:18:00,2026-02-17,94.0,214.0,25957.05,25950.0,26100,1480050,390455,39000,12480 +NIFTY,2026-02-10 11:19:00,2026-02-17,94.85,212.55,25959.15,25950.0,26100,1503840,391560,23530,10660 +NIFTY,2026-02-10 11:20:00,2026-02-17,93.9,213.85,25956.85,25950.0,26100,1503840,391560,21580,16120 +NIFTY,2026-02-10 11:21:00,2026-02-17,94.5,213.45,25958.65,25950.0,26100,1503840,391560,10920,5200 +NIFTY,2026-02-10 11:22:00,2026-02-17,94.05,212.8,25959.0,25950.0,26100,1514825,402285,25155,7605 +NIFTY,2026-02-10 11:23:00,2026-02-17,91.45,214.65,25954.15,25950.0,26100,1514825,402285,45370,6110 +NIFTY,2026-02-10 11:24:00,2026-02-17,91.3,215.9,25952.45,25950.0,26100,1514825,402285,25545,62725 +NIFTY,2026-02-10 11:25:00,2026-02-17,91.65,216.65,25950.6,25950.0,26100,1543425,437645,58370,43615 +NIFTY,2026-02-10 11:26:00,2026-02-17,93.0,215.35,25954.95,25950.0,26100,1543425,437645,23465,41340 +NIFTY,2026-02-10 11:27:00,2026-02-17,93.55,214.3,25956.95,25950.0,26100,1543425,437645,32890,38675 +NIFTY,2026-02-10 11:28:00,2026-02-17,93.5,215.0,25956.15,25950.0,26100,1552980,474955,14495,4225 +NIFTY,2026-02-10 11:29:00,2026-02-17,92.95,215.65,25953.3,25950.0,26100,1552980,474955,14430,6175 +NIFTY,2026-02-10 11:30:00,2026-02-17,93.2,214.95,25958.6,25950.0,26100,1552980,474955,24115,9035 +NIFTY,2026-02-10 11:31:00,2026-02-17,93.8,214.75,25958.7,25950.0,26100,1561625,474175,16315,4030 +NIFTY,2026-02-10 11:32:00,2026-02-17,93.75,213.25,25958.35,25950.0,26100,1561625,474175,17030,5200 +NIFTY,2026-02-10 11:33:00,2026-02-17,93.55,214.5,25956.05,25950.0,26100,1561625,474175,24505,7735 +NIFTY,2026-02-10 11:34:00,2026-02-17,93.75,214.1,25956.35,25950.0,26100,1567345,469885,9295,2405 +NIFTY,2026-02-10 11:35:00,2026-02-17,94.25,214.85,25958.35,25950.0,26100,1567345,469885,16705,4030 +NIFTY,2026-02-10 11:36:00,2026-02-17,92.1,216.15,25950.8,25950.0,26100,1567345,469885,32110,8775 +NIFTY,2026-02-10 11:37:00,2026-02-17,90.0,218.9,25942.95,25950.0,26100,1579370,468195,26195,8515 +NIFTY,2026-02-10 11:38:00,2026-02-17,92.4,216.0,25950.85,25950.0,26100,1579370,468195,34320,10465 +NIFTY,2026-02-10 11:39:00,2026-02-17,93.0,214.7,25953.45,25950.0,26100,1579370,468195,16250,1235 +NIFTY,2026-02-10 11:40:00,2026-02-17,92.25,214.75,25952.65,25950.0,26100,1591265,469755,18720,5525 +NIFTY,2026-02-10 11:41:00,2026-02-17,92.05,215.1,25950.35,25950.0,26100,1591265,469755,16900,1690 +NIFTY,2026-02-10 11:42:00,2026-02-17,90.85,217.0,25948.0,25950.0,26100,1591265,469755,22425,4225 +NIFTY,2026-02-10 11:43:00,2026-02-17,91.6,215.65,25949.65,25950.0,26100,1609920,469885,32240,15990 +NIFTY,2026-02-10 11:44:00,2026-02-17,91.5,215.65,25950.0,25950.0,26100,1609920,469885,18655,6955 +NIFTY,2026-02-10 11:45:00,2026-02-17,92.2,215.2,25951.15,25950.0,26100,1609920,469885,22620,6045 +NIFTY,2026-02-10 11:46:00,2026-02-17,92.45,213.6,25951.1,25950.0,26100,1616680,475800,18200,6955 +NIFTY,2026-02-10 11:47:00,2026-02-17,90.95,218.2,25946.15,25950.0,26100,1616680,475800,18460,12740 +NIFTY,2026-02-10 11:48:00,2026-02-17,90.5,218.75,25948.15,25950.0,26100,1616680,475800,40625,5525 +NIFTY,2026-02-10 11:49:00,2026-02-17,91.05,217.0,25949.3,25950.0,26100,1642745,469560,5070,3185 +NIFTY,2026-02-10 11:50:00,2026-02-17,89.9,219.2,25946.2,25950.0,26100,1642745,469560,36595,8450 +NIFTY,2026-02-10 11:51:00,2026-02-17,90.05,218.0,25946.0,25950.0,26100,1642745,469560,24050,3900 +NIFTY,2026-02-10 11:52:00,2026-02-17,91.45,215.45,25951.35,25950.0,26100,1652495,471380,39260,6500 +NIFTY,2026-02-10 11:53:00,2026-02-17,92.8,212.7,25958.9,25950.0,26100,1652495,471380,38675,7995 +NIFTY,2026-02-10 11:54:00,2026-02-17,93.4,212.55,25960.1,25950.0,26100,1652495,471380,48100,9880 +NIFTY,2026-02-10 11:55:00,2026-02-17,93.15,213.2,25956.3,25950.0,26100,1640015,473850,24180,8970 +NIFTY,2026-02-10 11:56:00,2026-02-17,93.4,212.6,25956.25,25950.0,26100,1640015,473850,13975,3770 +NIFTY,2026-02-10 11:57:00,2026-02-17,93.6,211.5,25957.35,25950.0,26100,1640015,473850,31395,6630 +NIFTY,2026-02-10 11:58:00,2026-02-17,93.8,210.8,25957.45,25950.0,26100,1629745,481000,20670,5720 +NIFTY,2026-02-10 11:59:00,2026-02-17,95.5,207.35,25961.3,25950.0,26100,1629745,481000,61620,15470 +NIFTY,2026-02-10 12:00:00,2026-02-17,95.2,207.2,25963.6,25950.0,26100,1629745,481000,43875,22295 +NIFTY,2026-02-10 12:01:00,2026-02-17,95.85,208.25,25961.8,25950.0,26100,1639950,488150,24635,3900 +NIFTY,2026-02-10 12:02:00,2026-02-17,95.5,209.05,25960.7,25950.0,26100,1639950,488150,24440,2990 +NIFTY,2026-02-10 12:03:00,2026-02-17,95.5,209.15,25961.85,25950.0,26100,1639950,488150,19240,13390 +NIFTY,2026-02-10 12:04:00,2026-02-17,96.0,207.6,25964.35,25950.0,26100,1647230,482170,18785,2080 +NIFTY,2026-02-10 12:05:00,2026-02-17,95.55,208.0,25960.6,25950.0,26100,1647230,482170,23270,1885 +NIFTY,2026-02-10 12:06:00,2026-02-17,94.4,210.45,25957.55,25950.0,26100,1647230,482170,26650,7215 +NIFTY,2026-02-10 12:07:00,2026-02-17,94.8,209.6,25956.65,25950.0,26100,1644175,482170,26780,3965 +NIFTY,2026-02-10 12:08:00,2026-02-17,95.6,208.65,25958.2,25950.0,26100,1644175,487500,10660,6695 +NIFTY,2026-02-10 12:09:00,2026-02-17,94.35,210.8,25953.95,25950.0,26100,1644175,487500,22035,10270 +NIFTY,2026-02-10 12:10:00,2026-02-17,94.1,210.2,25955.45,25950.0,26100,1654770,486135,15600,1885 +NIFTY,2026-02-10 12:11:00,2026-02-17,93.25,210.55,25954.3,25950.0,26100,1654770,486135,18655,4160 +NIFTY,2026-02-10 12:12:00,2026-02-17,94.0,208.2,25956.85,25950.0,26100,1654770,486135,24440,7280 +NIFTY,2026-02-10 12:13:00,2026-02-17,94.8,207.0,25961.05,25950.0,26100,1663415,486135,12350,3640 +NIFTY,2026-02-10 12:14:00,2026-02-17,95.25,207.45,25964.35,25950.0,26100,1663415,490295,17290,4810 +NIFTY,2026-02-10 12:15:00,2026-02-17,96.15,208.25,25960.9,25950.0,26100,1663415,490295,43160,9685 +NIFTY,2026-02-10 12:16:00,2026-02-17,96.75,206.05,25965.75,25950.0,26100,1667185,490295,32045,6630 +NIFTY,2026-02-10 12:17:00,2026-02-17,97.15,205.1,25969.3,25950.0,26100,1667185,495755,24635,8775 +NIFTY,2026-02-10 12:18:00,2026-02-17,97.5,205.4,25967.45,25950.0,26100,1667185,495755,45305,11050 +NIFTY,2026-02-10 12:19:00,2026-02-17,97.55,205.15,25968.0,25950.0,26100,1669265,501735,29185,1885 +NIFTY,2026-02-10 12:20:00,2026-02-17,97.3,205.1,25964.65,25950.0,26100,1669265,501735,28600,7215 +NIFTY,2026-02-10 12:21:00,2026-02-17,95.2,208.75,25958.45,25950.0,26100,1669265,501735,28925,15860 +NIFTY,2026-02-10 12:22:00,2026-02-17,96.3,206.55,25962.05,25950.0,26100,1669265,499980,20345,8060 +NIFTY,2026-02-10 12:23:00,2026-02-17,95.75,208.4,25958.0,25950.0,26100,1664715,499980,14950,2145 +NIFTY,2026-02-10 12:24:00,2026-02-17,94.8,208.45,25959.2,25950.0,26100,1664715,499980,19045,2730 +NIFTY,2026-02-10 12:25:00,2026-02-17,94.35,209.05,25956.65,25950.0,26100,1664715,499980,19240,3705 +NIFTY,2026-02-10 12:26:00,2026-02-17,92.8,210.7,25955.1,25950.0,26100,1674400,500825,33280,11375 +NIFTY,2026-02-10 12:27:00,2026-02-17,93.55,209.2,25955.15,25950.0,26100,1674400,500825,15275,1170 +NIFTY,2026-02-10 12:28:00,2026-02-17,94.05,208.45,25956.85,25950.0,26100,1674400,500825,8905,3250 +NIFTY,2026-02-10 12:29:00,2026-02-17,93.2,209.7,25954.15,25950.0,26100,1685710,502515,20410,2275 +NIFTY,2026-02-10 12:30:00,2026-02-17,93.2,208.9,25953.15,25950.0,26100,1685710,502515,16315,2795 +NIFTY,2026-02-10 12:31:00,2026-02-17,93.4,209.55,25956.8,25950.0,26100,1685710,502515,18070,2210 +NIFTY,2026-02-10 12:32:00,2026-02-17,93.35,209.0,25955.85,25950.0,26100,1696565,501475,10790,2210 +NIFTY,2026-02-10 12:33:00,2026-02-17,92.85,209.9,25956.15,25950.0,26100,1696565,501475,9035,1820 +NIFTY,2026-02-10 12:34:00,2026-02-17,92.65,208.6,25956.25,25950.0,26100,1696565,501475,20670,7085 +NIFTY,2026-02-10 12:35:00,2026-02-17,92.3,209.3,25955.8,25950.0,26100,1710410,501605,26065,2730 +NIFTY,2026-02-10 12:36:00,2026-02-17,91.9,210.0,25954.65,25950.0,26100,1710410,501605,29900,10335 +NIFTY,2026-02-10 12:37:00,2026-02-17,91.35,210.55,25954.1,25950.0,26100,1710410,501605,14170,2405 +NIFTY,2026-02-10 12:38:00,2026-02-17,90.95,211.25,25953.15,25950.0,26100,1721330,504725,25350,2730 +NIFTY,2026-02-10 12:39:00,2026-02-17,92.7,208.35,25958.0,25950.0,26100,1721330,504725,32110,6370 +NIFTY,2026-02-10 12:40:00,2026-02-17,93.15,208.5,25958.1,25950.0,26100,1721330,504725,21905,1625 +NIFTY,2026-02-10 12:41:00,2026-02-17,93.65,207.0,25959.0,25950.0,26100,1732705,505115,29835,3120 +NIFTY,2026-02-10 12:42:00,2026-02-17,93.9,206.05,25960.95,25950.0,26100,1732705,505115,41145,3510 +NIFTY,2026-02-10 12:43:00,2026-02-17,93.7,207.5,25960.05,25950.0,26100,1732705,505115,37310,3900 +NIFTY,2026-02-10 12:44:00,2026-02-17,94.35,206.55,25963.7,25950.0,26100,1746290,504790,16640,3965 +NIFTY,2026-02-10 12:45:00,2026-02-17,95.85,202.9,25969.8,25950.0,26100,1746290,504790,40365,12415 +NIFTY,2026-02-10 12:46:00,2026-02-17,96.0,202.8,25971.95,25950.0,26100,1746290,504790,34320,5980 +NIFTY,2026-02-10 12:47:00,2026-02-17,97.4,200.2,25974.8,25950.0,26100,1752400,505700,45500,23400 +NIFTY,2026-02-10 12:48:00,2026-02-17,99.0,195.6,25984.6,26000.0,26100,1752400,505700,129480,31915 +NIFTY,2026-02-10 12:49:00,2026-02-17,99.2,195.5,25984.15,26000.0,26100,1752400,505700,176670,17875 +NIFTY,2026-02-10 12:50:00,2026-02-17,99.85,195.0,25984.5,26000.0,26100,1758445,506025,120835,20670 +NIFTY,2026-02-10 12:51:00,2026-02-17,102.75,191.45,25987.85,26000.0,26100,1758445,506025,176020,21450 +NIFTY,2026-02-10 12:52:00,2026-02-17,101.3,193.85,25983.05,26000.0,26100,1758445,506025,121745,53300 +NIFTY,2026-02-10 12:53:00,2026-02-17,100.0,196.7,25980.3,26000.0,26100,1751945,542230,77285,41275 +NIFTY,2026-02-10 12:54:00,2026-02-17,100.3,196.25,25979.4,26000.0,26100,1751945,542230,54535,8385 +NIFTY,2026-02-10 12:55:00,2026-02-17,100.5,196.65,25980.65,26000.0,26100,1751945,542230,46475,9165 +NIFTY,2026-02-10 12:56:00,2026-02-17,101.1,195.25,25980.75,26000.0,26100,1773785,569920,38740,6500 +NIFTY,2026-02-10 12:57:00,2026-02-17,101.7,194.05,25980.7,26000.0,26100,1773785,569920,91520,8060 +NIFTY,2026-02-10 12:58:00,2026-02-17,101.45,195.45,25979.4,26000.0,26100,1773785,569920,97175,7605 +NIFTY,2026-02-10 12:59:00,2026-02-17,100.0,197.8,25972.45,25950.0,26100,1825525,568945,125970,32370 +NIFTY,2026-02-10 13:00:00,2026-02-17,96.5,200.25,25962.9,25950.0,26100,1825525,568945,97825,19045 +NIFTY,2026-02-10 13:01:00,2026-02-17,96.75,200.7,25961.3,25950.0,26100,1825525,568945,74685,13000 +NIFTY,2026-02-10 13:02:00,2026-02-17,95.5,202.0,25961.0,25950.0,26100,1972880,572975,101335,34060 +NIFTY,2026-02-10 13:03:00,2026-02-17,95.8,201.75,25961.9,25950.0,26100,1972880,572975,57720,8905 +NIFTY,2026-02-10 13:04:00,2026-02-17,96.0,201.1,25966.2,25950.0,26100,1972880,572975,55315,8450 +NIFTY,2026-02-10 13:05:00,2026-02-17,97.75,198.3,25971.05,25950.0,26100,2034370,574665,90870,8970 +NIFTY,2026-02-10 13:06:00,2026-02-17,98.95,197.0,25977.4,26000.0,26100,2034370,574665,61555,44005 +NIFTY,2026-02-10 13:07:00,2026-02-17,98.05,197.75,25974.15,25950.0,26100,2034370,574665,49075,5850 +NIFTY,2026-02-10 13:08:00,2026-02-17,98.4,196.65,25977.85,26000.0,26100,2057510,570635,51545,3055 +NIFTY,2026-02-10 13:09:00,2026-02-17,97.9,196.7,25978.7,26000.0,26100,2057510,570635,40365,6695 +NIFTY,2026-02-10 13:10:00,2026-02-17,97.2,197.9,25976.15,26000.0,26100,2057510,570635,47190,10465 +NIFTY,2026-02-10 13:11:00,2026-02-17,97.35,197.45,25975.75,26000.0,26100,2087995,577460,14170,3445 +NIFTY,2026-02-10 13:12:00,2026-02-17,97.95,197.1,25977.8,26000.0,26100,2087995,577460,24570,3250 +NIFTY,2026-02-10 13:13:00,2026-02-17,97.7,198.0,25974.8,25950.0,26100,2087995,577460,30290,6175 +NIFTY,2026-02-10 13:14:00,2026-02-17,96.9,200.0,25978.0,26000.0,26100,2097875,579410,23140,4225 +NIFTY,2026-02-10 13:15:00,2026-02-17,98.45,198.0,25977.85,26000.0,26100,2097875,579410,21125,6370 +NIFTY,2026-02-10 13:16:00,2026-02-17,96.8,199.6,25976.45,26000.0,26100,2097875,579410,24960,6955 +NIFTY,2026-02-10 13:17:00,2026-02-17,94.0,202.9,25965.95,25950.0,26100,2099695,582075,80340,19370 +NIFTY,2026-02-10 13:18:00,2026-02-17,92.5,204.85,25958.6,25950.0,26100,2099695,582075,59865,19175 +NIFTY,2026-02-10 13:19:00,2026-02-17,90.65,208.65,25948.4,25950.0,26100,2099695,582075,167830,42770 +NIFTY,2026-02-10 13:20:00,2026-02-17,90.8,208.7,25949.15,25950.0,26100,2221960,584610,168740,31005 +NIFTY,2026-02-10 13:21:00,2026-02-17,89.55,212.1,25948.25,25950.0,26100,2221960,584610,87425,90545 +NIFTY,2026-02-10 13:22:00,2026-02-17,84.2,219.15,25936.3,25950.0,26100,2221960,584610,216320,54015 +NIFTY,2026-02-10 13:23:00,2026-02-17,83.35,220.65,25933.25,25950.0,26100,2280720,615680,186420,40495 +NIFTY,2026-02-10 13:24:00,2026-02-17,83.35,221.7,25932.1,25950.0,26100,2280720,615680,79170,20475 +NIFTY,2026-02-10 13:25:00,2026-02-17,85.95,217.6,25939.5,25950.0,26100,2280720,615680,87230,10400 +NIFTY,2026-02-10 13:26:00,2026-02-17,87.1,215.1,25945.15,25950.0,26100,2359240,606775,72540,14495 +NIFTY,2026-02-10 13:27:00,2026-02-17,88.7,213.05,25949.85,25950.0,26100,2359240,606775,65845,13845 +NIFTY,2026-02-10 13:28:00,2026-02-17,86.65,216.9,25945.6,25950.0,26100,2359240,606775,102830,20280 +NIFTY,2026-02-10 13:29:00,2026-02-17,83.2,222.4,25934.5,25950.0,26100,2398305,616200,90350,20605 +NIFTY,2026-02-10 13:30:00,2026-02-17,75.6,233.85,25917.0,25900.0,26100,2398305,616200,291395,63570 +NIFTY,2026-02-10 13:31:00,2026-02-17,74.7,236.2,25909.7,25900.0,26100,2398305,616200,243880,67340 +NIFTY,2026-02-10 13:32:00,2026-02-17,77.0,231.65,25918.25,25900.0,26100,2466490,576615,186420,34970 +NIFTY,2026-02-10 13:33:00,2026-02-17,79.0,229.6,25922.2,25900.0,26100,2466490,576615,188890,13260 +NIFTY,2026-02-10 13:34:00,2026-02-17,79.75,230.35,25922.9,25900.0,26100,2466490,576615,54990,7930 +NIFTY,2026-02-10 13:35:00,2026-02-17,77.8,233.0,25917.85,25900.0,26100,2484885,565370,88725,12285 +NIFTY,2026-02-10 13:36:00,2026-02-17,78.25,232.15,25919.05,25900.0,26100,2484885,565370,33995,7215 +NIFTY,2026-02-10 13:37:00,2026-02-17,78.4,232.6,25916.55,25900.0,26100,2484885,565370,55120,42835 +NIFTY,2026-02-10 13:38:00,2026-02-17,79.5,230.0,25919.8,25900.0,26100,2488005,547170,36010,11115 +NIFTY,2026-02-10 13:39:00,2026-02-17,79.6,228.95,25922.75,25900.0,26100,2488005,547170,38415,10075 +NIFTY,2026-02-10 13:40:00,2026-02-17,81.45,223.9,25928.1,25950.0,26100,2488005,547170,75595,20930 +NIFTY,2026-02-10 13:41:00,2026-02-17,81.35,225.55,25924.05,25900.0,26100,2488200,541190,90285,6695 +NIFTY,2026-02-10 13:42:00,2026-02-17,78.65,231.55,25921.1,25900.0,26100,2488200,541190,53170,20670 +NIFTY,2026-02-10 13:43:00,2026-02-17,79.8,229.95,25922.9,25900.0,26100,2488200,541190,39975,3705 +NIFTY,2026-02-10 13:44:00,2026-02-17,80.2,225.55,25925.05,25950.0,26100,2490605,538135,36465,10660 +NIFTY,2026-02-10 13:45:00,2026-02-17,82.15,223.75,25930.35,25950.0,26100,2490605,538135,122915,6240 +NIFTY,2026-02-10 13:46:00,2026-02-17,81.0,225.7,25925.75,25950.0,26100,2490605,538135,50765,3900 +NIFTY,2026-02-10 13:47:00,2026-02-17,78.9,232.0,25919.9,25900.0,26100,2556125,543075,53105,21580 +NIFTY,2026-02-10 13:48:00,2026-02-17,77.5,235.5,25917.9,25900.0,26100,2556125,543075,56160,18395 +NIFTY,2026-02-10 13:49:00,2026-02-17,78.75,230.0,25921.9,25900.0,26100,2556125,543075,40365,16055 +NIFTY,2026-02-10 13:50:00,2026-02-17,79.4,230.45,25924.3,25900.0,26100,2587975,540735,64220,1625 +NIFTY,2026-02-10 13:51:00,2026-02-17,81.5,223.45,25932.2,25950.0,26100,2587975,540735,69940,20735 +NIFTY,2026-02-10 13:52:00,2026-02-17,80.55,222.4,25933.0,25950.0,26100,2587975,540735,61035,8385 +NIFTY,2026-02-10 13:53:00,2026-02-17,80.25,224.2,25931.9,25950.0,26100,2591615,541645,51675,3705 +NIFTY,2026-02-10 13:54:00,2026-02-17,80.8,222.65,25934.1,25950.0,26100,2591615,541645,34515,3445 +NIFTY,2026-02-10 13:55:00,2026-02-17,79.1,228.7,25926.85,25950.0,26100,2591615,541645,39000,4095 +NIFTY,2026-02-10 13:56:00,2026-02-17,77.45,233.1,25915.1,25900.0,26100,2580175,544635,53430,13065 +NIFTY,2026-02-10 13:57:00,2026-02-17,77.15,233.95,25913.55,25900.0,26100,2580175,544635,38025,9165 +NIFTY,2026-02-10 13:58:00,2026-02-17,78.1,233.65,25914.15,25900.0,26100,2580175,544635,33345,6825 +NIFTY,2026-02-10 13:59:00,2026-02-17,75.7,236.0,25910.35,25900.0,26100,2599610,541255,77870,16120 +NIFTY,2026-02-10 14:00:00,2026-02-17,75.25,238.2,25905.95,25900.0,26100,2599610,541255,106470,37765 +NIFTY,2026-02-10 14:01:00,2026-02-17,74.1,238.9,25901.35,25900.0,26100,2599610,541255,56810,8320 +NIFTY,2026-02-10 14:02:00,2026-02-17,72.35,243.15,25896.2,25900.0,26100,2584400,535535,131495,32240 +NIFTY,2026-02-10 14:03:00,2026-02-17,71.45,243.9,25896.3,25900.0,26100,2584400,535535,115960,22750 +NIFTY,2026-02-10 14:04:00,2026-02-17,73.2,240.05,25901.7,25900.0,26100,2584400,535535,72800,17615 +NIFTY,2026-02-10 14:05:00,2026-02-17,74.3,239.7,25908.8,25900.0,26100,2618525,529295,40040,13845 +NIFTY,2026-02-10 14:06:00,2026-02-17,75.0,236.55,25910.8,25900.0,26100,2618525,529295,62985,11635 +NIFTY,2026-02-10 14:07:00,2026-02-17,76.5,230.85,25919.9,25900.0,26100,2618525,529295,62205,18525 +NIFTY,2026-02-10 14:08:00,2026-02-17,74.5,237.3,25911.85,25900.0,26100,2656485,526630,64285,16380 +NIFTY,2026-02-10 14:09:00,2026-02-17,75.3,236.6,25911.75,25900.0,26100,2656485,526630,29185,4355 +NIFTY,2026-02-10 14:10:00,2026-02-17,74.0,239.3,25908.15,25900.0,26100,2656485,526630,36335,8255 +NIFTY,2026-02-10 14:11:00,2026-02-17,72.8,244.85,25901.85,25900.0,26100,2677740,529360,62010,16380 +NIFTY,2026-02-10 14:12:00,2026-02-17,74.15,241.55,25905.95,25900.0,26100,2677740,529360,38025,7670 +NIFTY,2026-02-10 14:13:00,2026-02-17,76.35,235.2,25911.35,25900.0,26100,2677740,529360,60320,12285 +NIFTY,2026-02-10 14:14:00,2026-02-17,77.6,231.8,25918.15,25900.0,26100,2658370,519870,54340,7085 +NIFTY,2026-02-10 14:15:00,2026-02-17,77.9,229.6,25924.7,25900.0,26100,2658370,519870,59280,10530 +NIFTY,2026-02-10 14:16:00,2026-02-17,78.5,228.1,25928.75,25950.0,26100,2658370,519870,56745,8190 +NIFTY,2026-02-10 14:17:00,2026-02-17,80.15,223.2,25937.2,25950.0,26100,2650700,520650,85540,26195 +NIFTY,2026-02-10 14:18:00,2026-02-17,79.2,224.85,25938.9,25950.0,26100,2650700,520650,81900,7540 +NIFTY,2026-02-10 14:19:00,2026-02-17,80.05,220.85,25943.0,25950.0,26100,2650700,520650,61880,6565 +NIFTY,2026-02-10 14:20:00,2026-02-17,78.45,225.0,25931.3,25950.0,26100,2663895,499265,110045,43030 +NIFTY,2026-02-10 14:21:00,2026-02-17,79.35,223.7,25932.65,25950.0,26100,2663895,499265,23075,12675 +NIFTY,2026-02-10 14:22:00,2026-02-17,77.55,226.2,25927.7,25950.0,26100,2663895,499265,34385,7865 +NIFTY,2026-02-10 14:23:00,2026-02-17,77.05,228.05,25922.55,25900.0,26100,2696590,504660,65975,20475 +NIFTY,2026-02-10 14:24:00,2026-02-17,77.35,227.3,25924.45,25900.0,26100,2696590,504660,26000,2925 +NIFTY,2026-02-10 14:25:00,2026-02-17,77.8,228.0,25924.9,25900.0,26100,2696590,504660,27625,3510 +NIFTY,2026-02-10 14:26:00,2026-02-17,77.4,225.55,25927.1,25950.0,26100,2699515,512850,36205,3055 +NIFTY,2026-02-10 14:27:00,2026-02-17,74.7,232.6,25920.6,25900.0,26100,2699515,512850,54925,10790 +NIFTY,2026-02-10 14:28:00,2026-02-17,76.0,229.3,25923.85,25900.0,26100,2699515,512850,45305,16640 +NIFTY,2026-02-10 14:29:00,2026-02-17,75.65,231.2,25920.4,25900.0,26100,2728245,511030,38480,2925 +NIFTY,2026-02-10 14:30:00,2026-02-17,76.45,227.0,25924.6,25900.0,26100,2728245,511030,34450,20280 +NIFTY,2026-02-10 14:31:00,2026-02-17,74.4,230.1,25921.3,25900.0,26100,2728245,511030,46800,17550 +NIFTY,2026-02-10 14:32:00,2026-02-17,77.1,225.15,25927.1,25950.0,26100,2741310,528905,57460,28535 +NIFTY,2026-02-10 14:33:00,2026-02-17,76.15,226.45,25925.2,25950.0,26100,2741310,528905,22490,8515 +NIFTY,2026-02-10 14:34:00,2026-02-17,75.5,228.8,25924.15,25900.0,26100,2741310,528905,55900,8710 +NIFTY,2026-02-10 14:35:00,2026-02-17,76.4,226.8,25925.65,25950.0,26100,2760030,550615,28860,41730 +NIFTY,2026-02-10 14:36:00,2026-02-17,76.0,226.65,25927.3,25950.0,26100,2760030,550615,34255,10335 +NIFTY,2026-02-10 14:37:00,2026-02-17,75.95,226.45,25927.45,25950.0,26100,2760030,550615,17745,21905 +NIFTY,2026-02-10 14:38:00,2026-02-17,74.1,232.3,25920.55,25900.0,26100,2766075,575510,69030,31070 +NIFTY,2026-02-10 14:39:00,2026-02-17,72.85,235.0,25916.2,25900.0,26100,2766075,575510,52260,22945 +NIFTY,2026-02-10 14:40:00,2026-02-17,73.75,233.0,25914.25,25900.0,26100,2766075,575510,48425,26715 +NIFTY,2026-02-10 14:41:00,2026-02-17,73.4,234.9,25910.55,25900.0,26100,2791815,576485,23335,18785 +NIFTY,2026-02-10 14:42:00,2026-02-17,73.2,235.2,25909.1,25900.0,26100,2791815,576485,24310,11245 +NIFTY,2026-02-10 14:43:00,2026-02-17,73.6,235.2,25906.2,25900.0,26100,2791815,576485,45435,6825 +NIFTY,2026-02-10 14:44:00,2026-02-17,75.4,227.95,25912.7,25900.0,26100,2791165,577655,76245,23465 +NIFTY,2026-02-10 14:45:00,2026-02-17,77.0,223.2,25923.25,25900.0,26100,2791165,577655,64090,10920 +NIFTY,2026-02-10 14:46:00,2026-02-17,77.4,222.4,25927.85,25950.0,26100,2791165,577655,40170,11245 +NIFTY,2026-02-10 14:47:00,2026-02-17,77.55,222.15,25926.9,25950.0,26100,2799615,576095,65780,11180 +NIFTY,2026-02-10 14:48:00,2026-02-17,76.8,225.85,25924.2,25900.0,26100,2799615,576095,42510,7475 +NIFTY,2026-02-10 14:49:00,2026-02-17,77.25,224.4,25928.7,25950.0,26100,2799615,576095,35880,2795 +NIFTY,2026-02-10 14:50:00,2026-02-17,77.0,225.55,25927.0,25950.0,26100,2793375,576095,27170,3445 +NIFTY,2026-02-10 14:51:00,2026-02-17,78.0,221.2,25929.25,25950.0,26100,2793375,575640,38415,4680 +NIFTY,2026-02-10 14:52:00,2026-02-17,78.9,220.9,25933.65,25950.0,26100,2793375,575640,42705,9295 +NIFTY,2026-02-10 14:53:00,2026-02-17,77.75,220.85,25932.5,25950.0,26100,2782260,571740,50375,17485 +NIFTY,2026-02-10 14:54:00,2026-02-17,78.2,219.1,25935.55,25950.0,26100,2782260,571740,40495,15535 +NIFTY,2026-02-10 14:55:00,2026-02-17,77.8,219.0,25932.95,25950.0,26100,2782260,571740,46540,13390 +NIFTY,2026-02-10 14:56:00,2026-02-17,78.65,217.5,25935.55,25950.0,26100,2780050,581945,24245,8970 +NIFTY,2026-02-10 14:57:00,2026-02-17,78.45,215.7,25937.65,25950.0,26100,2780050,581945,43615,13195 +NIFTY,2026-02-10 14:58:00,2026-02-17,78.45,214.4,25939.55,25950.0,26100,2780050,581945,47710,2925 +NIFTY,2026-02-10 14:59:00,2026-02-17,77.45,216.0,25940.6,25950.0,26100,2802345,586170,95030,21515 +NIFTY,2026-02-10 15:00:00,2026-02-17,75.95,217.55,25942.45,25950.0,26100,2802345,586170,190840,32695 +NIFTY,2026-02-10 15:01:00,2026-02-17,80.7,203.3,25964.1,25950.0,26100,2802345,586170,148200,77935 +NIFTY,2026-02-10 15:02:00,2026-02-17,78.1,209.15,25953.4,25950.0,26100,2804945,669760,149370,83785 +NIFTY,2026-02-10 15:03:00,2026-02-17,78.85,209.25,25950.5,25950.0,26100,2804945,669760,106925,32565 +NIFTY,2026-02-10 15:04:00,2026-02-17,78.55,210.8,25951.4,25950.0,26100,2804945,669760,41925,7670 +NIFTY,2026-02-10 15:05:00,2026-02-17,78.85,210.0,25950.65,25950.0,26100,2790905,669240,65585,19045 +NIFTY,2026-02-10 15:06:00,2026-02-17,77.2,214.05,25932.4,25950.0,26100,2790905,669240,78780,14235 +NIFTY,2026-02-10 15:07:00,2026-02-17,78.75,211.6,25941.3,25950.0,26100,2790905,669240,57070,11570 +NIFTY,2026-02-10 15:08:00,2026-02-17,80.15,205.75,25962.3,25950.0,26100,2797015,670930,76375,20280 +NIFTY,2026-02-10 15:09:00,2026-02-17,80.0,206.6,25960.3,25950.0,26100,2797015,670930,106340,29055 +NIFTY,2026-02-10 15:10:00,2026-02-17,79.15,208.65,25941.2,25950.0,26100,2797015,670930,136435,27950 +NIFTY,2026-02-10 15:11:00,2026-02-17,78.65,209.7,25941.8,25950.0,26100,2849730,686920,151645,35035 +NIFTY,2026-02-10 15:12:00,2026-02-17,78.45,211.05,25937.85,25950.0,26100,2849730,686920,147615,34385 +NIFTY,2026-02-10 15:13:00,2026-02-17,76.7,213.6,25933.3,25950.0,26100,2849730,686920,154765,41795 +NIFTY,2026-02-10 15:14:00,2026-02-17,76.95,215.0,25933.95,25950.0,26100,2883205,688610,88530,22685 +NIFTY,2026-02-10 15:15:00,2026-02-17,77.55,216.75,25927.75,25950.0,26100,2883205,688610,156780,17550 +NIFTY,2026-02-10 15:16:00,2026-02-17,78.35,215.5,25933.65,25950.0,26100,2883205,688610,139230,35945 +NIFTY,2026-02-10 15:17:00,2026-02-17,76.15,219.6,25920.25,25900.0,26100,2995655,694785,95810,22945 +NIFTY,2026-02-10 15:18:00,2026-02-17,74.65,224.0,25917.6,25900.0,26100,2995655,694785,110630,21710 +NIFTY,2026-02-10 15:19:00,2026-02-17,75.0,224.45,25919.3,25900.0,26100,2995655,694785,73970,27235 +NIFTY,2026-02-10 15:20:00,2026-02-17,74.9,227.25,25916.1,25900.0,26100,3058380,695565,83785,14625 +NIFTY,2026-02-10 15:21:00,2026-02-17,74.4,225.5,25916.65,25900.0,26100,3058380,695565,67665,17810 +NIFTY,2026-02-10 15:22:00,2026-02-17,74.0,225.05,25914.3,25900.0,26100,3058380,695565,91585,21125 +NIFTY,2026-02-10 15:23:00,2026-02-17,72.3,227.75,25914.4,25900.0,26100,3103815,716430,111995,32890 +NIFTY,2026-02-10 15:24:00,2026-02-17,72.35,227.8,25911.55,25900.0,26100,3103815,716430,80340,24765 +NIFTY,2026-02-10 15:25:00,2026-02-17,71.9,229.3,25910.9,25900.0,26100,3103815,716430,104130,20605 +NIFTY,2026-02-10 15:26:00,2026-02-17,71.8,228.15,25915.15,25900.0,26100,3162835,730080,126165,14495 +NIFTY,2026-02-10 15:27:00,2026-02-17,72.0,226.2,25915.8,25900.0,26100,3162835,730080,120250,13065 +NIFTY,2026-02-10 15:28:00,2026-02-17,70.9,224.4,25915.05,25900.0,26100,3162835,730080,156130,32760 +NIFTY,2026-02-10 15:29:00,2026-02-17,71.25,225.75,25916.8,25900.0,26100,3220880,747240,163800,34515 +NIFTY,2026-02-10 15:30:00,2026-02-17,71.0,226.6,25916.45,25900.0,26100,3220880,747240,2535,65 +NIFTY,2026-02-10 09:15:00,2026-02-17,66.4,273.75,25910.1,25900.0,26150,476060,41925,98085,13910 +NIFTY,2026-02-10 09:16:00,2026-02-17,69.05,263.6,25931.0,25950.0,26150,483535,41795,75855,20865 +NIFTY,2026-02-10 09:17:00,2026-02-17,68.35,264.75,25919.25,25900.0,26150,483535,41795,42835,8385 +NIFTY,2026-02-10 09:18:00,2026-02-17,69.5,261.1,25926.6,25950.0,26150,483535,41795,25025,4095 +NIFTY,2026-02-10 09:19:00,2026-02-17,68.3,265.75,25918.1,25900.0,26150,470405,46280,20670,3575 +NIFTY,2026-02-10 09:20:00,2026-02-17,65.7,267.6,25911.25,25900.0,26150,470405,46280,70330,3640 +NIFTY,2026-02-10 09:21:00,2026-02-17,64.5,272.6,25905.65,25900.0,26150,470405,46280,27755,4810 +NIFTY,2026-02-10 09:22:00,2026-02-17,64.2,271.3,25904.85,25900.0,26150,460720,47775,14560,2925 +NIFTY,2026-02-10 09:23:00,2026-02-17,64.1,273.95,25903.7,25900.0,26150,460720,47775,27300,2340 +NIFTY,2026-02-10 09:24:00,2026-02-17,66.3,267.7,25914.9,25900.0,26150,460720,47775,15470,1170 +NIFTY,2026-02-10 09:25:00,2026-02-17,64.8,270.7,25912.15,25900.0,26150,466310,47905,17355,260 +NIFTY,2026-02-10 09:26:00,2026-02-17,65.75,265.05,25917.3,25900.0,26150,466310,47905,13390,4030 +NIFTY,2026-02-10 09:27:00,2026-02-17,64.55,269.5,25918.85,25900.0,26150,466310,47905,12935,3250 +NIFTY,2026-02-10 09:28:00,2026-02-17,65.65,268.0,25920.1,25900.0,26150,477100,49855,18395,3380 +NIFTY,2026-02-10 09:29:00,2026-02-17,64.9,267.6,25917.6,25900.0,26150,477100,49855,18005,910 +NIFTY,2026-02-10 09:30:00,2026-02-17,65.1,266.15,25917.5,25900.0,26150,477100,49855,14755,390 +NIFTY,2026-02-10 09:31:00,2026-02-17,63.4,271.35,25911.4,25900.0,26150,486785,47970,21710,260 +NIFTY,2026-02-10 09:32:00,2026-02-17,64.85,266.05,25921.6,25900.0,26150,486785,47970,18200,975 +NIFTY,2026-02-10 09:33:00,2026-02-17,69.8,254.95,25936.55,25950.0,26150,486785,47970,34905,2405 +NIFTY,2026-02-10 09:34:00,2026-02-17,71.6,249.6,25943.75,25950.0,26150,489515,49530,36270,3770 +NIFTY,2026-02-10 09:35:00,2026-02-17,72.8,249.6,25946.8,25950.0,26150,489515,49530,37050,2535 +NIFTY,2026-02-10 09:36:00,2026-02-17,73.0,251.95,25946.55,25950.0,26150,489515,49530,36985,1365 +NIFTY,2026-02-10 09:37:00,2026-02-17,71.9,251.1,25940.2,25950.0,26150,500370,53170,43940,1755 +NIFTY,2026-02-10 09:38:00,2026-02-17,72.9,250.1,25942.6,25950.0,26150,500370,53170,17290,2665 +NIFTY,2026-02-10 09:39:00,2026-02-17,72.1,250.8,25941.15,25950.0,26150,500370,53170,28990,2015 +NIFTY,2026-02-10 09:40:00,2026-02-17,72.15,248.55,25944.75,25950.0,26150,512785,59020,18720,975 +NIFTY,2026-02-10 09:41:00,2026-02-17,73.65,247.1,25947.8,25950.0,26150,512785,59020,22360,520 +NIFTY,2026-02-10 09:42:00,2026-02-17,74.7,248.85,25950.0,25950.0,26150,512785,59020,63375,2665 +NIFTY,2026-02-10 09:43:00,2026-02-17,74.65,246.95,25949.3,25950.0,26150,533650,60190,12805,585 +NIFTY,2026-02-10 09:44:00,2026-02-17,74.95,245.75,25949.4,25950.0,26150,533650,60190,16055,1040 +NIFTY,2026-02-10 09:45:00,2026-02-17,74.2,246.35,25949.7,25950.0,26150,533650,60190,25935,1170 +NIFTY,2026-02-10 09:46:00,2026-02-17,75.55,244.2,25954.55,25950.0,26150,539110,63050,27885,2470 +NIFTY,2026-02-10 09:47:00,2026-02-17,78.1,242.45,25959.5,25950.0,26150,539110,63050,20995,1690 +NIFTY,2026-02-10 09:48:00,2026-02-17,77.45,243.0,25957.65,25950.0,26150,539110,63050,46280,910 +NIFTY,2026-02-10 09:49:00,2026-02-17,73.15,248.1,25948.2,25950.0,26150,547170,65585,37895,845 +NIFTY,2026-02-10 09:50:00,2026-02-17,72.65,251.35,25943.55,25950.0,26150,547170,65585,25220,2600 +NIFTY,2026-02-10 09:51:00,2026-02-17,75.25,246.95,25951.0,25950.0,26150,547170,65585,20150,1235 +NIFTY,2026-02-10 09:52:00,2026-02-17,74.0,248.35,25949.9,25950.0,26150,560040,66690,14820,910 +NIFTY,2026-02-10 09:53:00,2026-02-17,71.0,253.55,25940.6,25950.0,26150,560040,66690,25805,5915 +NIFTY,2026-02-10 09:54:00,2026-02-17,69.1,257.3,25932.2,25950.0,26150,560040,66690,22685,1885 +NIFTY,2026-02-10 09:55:00,2026-02-17,71.55,252.6,25936.6,25950.0,26150,568685,72475,11505,1625 +NIFTY,2026-02-10 09:56:00,2026-02-17,73.95,249.5,25948.5,25950.0,26150,568685,72475,16120,1690 +NIFTY,2026-02-10 09:57:00,2026-02-17,73.55,250.75,25942.75,25950.0,26150,568685,72475,13195,325 +NIFTY,2026-02-10 09:58:00,2026-02-17,73.4,249.25,25947.7,25950.0,26150,577395,74425,22490,1170 +NIFTY,2026-02-10 09:59:00,2026-02-17,74.45,247.05,25949.3,25950.0,26150,577395,74425,7670,715 +NIFTY,2026-02-10 10:00:00,2026-02-17,75.6,244.85,25955.45,25950.0,26150,577395,74425,12090,2145 +NIFTY,2026-02-10 10:01:00,2026-02-17,73.45,247.45,25946.6,25950.0,26150,567840,75985,9035,975 +NIFTY,2026-02-10 10:02:00,2026-02-17,75.75,245.35,25955.6,25950.0,26150,567840,75985,7215,1300 +NIFTY,2026-02-10 10:03:00,2026-02-17,75.55,245.15,25956.85,25950.0,26150,567840,75985,14430,1560 +NIFTY,2026-02-10 10:04:00,2026-02-17,75.95,245.65,25954.9,25950.0,26150,567255,78130,10335,520 +NIFTY,2026-02-10 10:05:00,2026-02-17,74.5,247.9,25954.5,25950.0,26150,567255,78130,11180,390 +NIFTY,2026-02-10 10:06:00,2026-02-17,77.1,243.65,25961.7,25950.0,26150,567255,78130,26585,1950 +NIFTY,2026-02-10 10:07:00,2026-02-17,77.0,243.25,25959.55,25950.0,26150,560625,80340,14040,1950 +NIFTY,2026-02-10 10:08:00,2026-02-17,75.75,246.45,25955.2,25950.0,26150,560625,80340,15600,2470 +NIFTY,2026-02-10 10:09:00,2026-02-17,74.85,246.15,25951.6,25950.0,26150,560625,80340,42900,1495 +NIFTY,2026-02-10 10:10:00,2026-02-17,74.35,247.8,25949.65,25950.0,26150,577460,80340,6305,195 +NIFTY,2026-02-10 10:11:00,2026-02-17,73.05,249.5,25944.9,25950.0,26150,577460,79300,14560,4095 +NIFTY,2026-02-10 10:12:00,2026-02-17,75.7,244.5,25951.0,25950.0,26150,577460,79300,15600,1625 +NIFTY,2026-02-10 10:13:00,2026-02-17,72.9,250.35,25944.25,25950.0,26150,585520,83915,11375,4160 +NIFTY,2026-02-10 10:14:00,2026-02-17,73.05,250.95,25943.2,25950.0,26150,585520,83915,8060,585 +NIFTY,2026-02-10 10:15:00,2026-02-17,75.0,246.75,25952.75,25950.0,26150,585520,83915,5590,1105 +NIFTY,2026-02-10 10:16:00,2026-02-17,76.8,241.85,25963.65,25950.0,26150,583895,85410,36855,3380 +NIFTY,2026-02-10 10:17:00,2026-02-17,76.5,243.2,25962.25,25950.0,26150,583895,85410,12155,3835 +NIFTY,2026-02-10 10:18:00,2026-02-17,77.2,242.15,25967.25,25950.0,26150,583895,85410,14820,1235 +NIFTY,2026-02-10 10:19:00,2026-02-17,77.15,241.6,25966.0,25950.0,26150,578370,84890,66690,5525 +NIFTY,2026-02-10 10:20:00,2026-02-17,76.75,244.0,25960.95,25950.0,26150,578370,84890,6825,1560 +NIFTY,2026-02-10 10:21:00,2026-02-17,75.4,244.0,25960.4,25950.0,26150,578370,84890,8125,195 +NIFTY,2026-02-10 10:22:00,2026-02-17,76.05,244.0,25963.6,25950.0,26150,572260,84890,27950,260 +NIFTY,2026-02-10 10:23:00,2026-02-17,76.1,244.3,25963.3,25950.0,26150,572260,83460,3315,845 +NIFTY,2026-02-10 10:24:00,2026-02-17,76.25,243.0,25963.95,25950.0,26150,572260,83460,8775,715 +NIFTY,2026-02-10 10:25:00,2026-02-17,76.7,243.7,25965.8,25950.0,26150,569205,84370,4095,1690 +NIFTY,2026-02-10 10:26:00,2026-02-17,77.0,241.45,25966.5,25950.0,26150,569205,84370,14300,1430 +NIFTY,2026-02-10 10:27:00,2026-02-17,76.6,245.6,25963.25,25950.0,26150,569205,84370,10725,585 +NIFTY,2026-02-10 10:28:00,2026-02-17,76.65,244.05,25965.6,25950.0,26150,568100,84435,6305,3250 +NIFTY,2026-02-10 10:29:00,2026-02-17,76.0,244.4,25963.4,25950.0,26150,568100,84435,6110,1235 +NIFTY,2026-02-10 10:30:00,2026-02-17,76.2,243.25,25965.95,25950.0,26150,568100,84435,16965,1105 +NIFTY,2026-02-10 10:31:00,2026-02-17,76.75,240.35,25966.45,25950.0,26150,583830,84890,35165,1755 +NIFTY,2026-02-10 10:32:00,2026-02-17,78.55,238.8,25970.1,25950.0,26150,583830,84890,13650,910 +NIFTY,2026-02-10 10:33:00,2026-02-17,79.85,237.05,25976.05,26000.0,26150,583830,84890,16510,2405 +NIFTY,2026-02-10 10:34:00,2026-02-17,81.0,236.7,25976.75,26000.0,26150,573430,83590,23595,2470 +NIFTY,2026-02-10 10:35:00,2026-02-17,80.5,236.3,25974.45,25950.0,26150,573430,83590,21710,1300 +NIFTY,2026-02-10 10:36:00,2026-02-17,80.6,236.25,25975.0,26000.0,26150,573430,83590,23660,585 +NIFTY,2026-02-10 10:37:00,2026-02-17,80.95,236.3,25975.7,26000.0,26150,578305,83850,8450,520 +NIFTY,2026-02-10 10:38:00,2026-02-17,80.15,238.25,25970.35,25950.0,26150,578305,83850,11700,780 +NIFTY,2026-02-10 10:39:00,2026-02-17,80.1,237.8,25969.7,25950.0,26150,578305,83850,3900,715 +NIFTY,2026-02-10 10:40:00,2026-02-17,77.1,243.05,25959.1,25950.0,26150,573625,83525,17030,1950 +NIFTY,2026-02-10 10:41:00,2026-02-17,78.6,243.85,25958.35,25950.0,26150,573625,83525,25610,5200 +NIFTY,2026-02-10 10:42:00,2026-02-17,78.3,242.55,25959.65,25950.0,26150,573625,83525,12675,1040 +NIFTY,2026-02-10 10:43:00,2026-02-17,78.15,242.7,25960.25,25950.0,26150,570570,87750,11635,2860 +NIFTY,2026-02-10 10:44:00,2026-02-17,77.75,243.9,25960.7,25950.0,26150,570570,87750,6955,390 +NIFTY,2026-02-10 10:45:00,2026-02-17,78.6,244.0,25961.65,25950.0,26150,570570,87750,12350,1040 +NIFTY,2026-02-10 10:46:00,2026-02-17,78.85,242.25,25967.4,25950.0,26150,578175,87620,12415,780 +NIFTY,2026-02-10 10:47:00,2026-02-17,79.5,241.0,25971.7,25950.0,26150,578175,87620,8580,1235 +NIFTY,2026-02-10 10:49:00,2026-02-17,77.1,243.5,25959.4,25950.0,26150,569725,87620,10660,195 +NIFTY,2026-02-10 10:50:00,2026-02-17,78.45,243.25,25968.8,25950.0,26150,569725,86775,13130,260 +NIFTY,2026-02-10 10:51:00,2026-02-17,77.4,244.1,25960.65,25950.0,26150,569725,86775,5265,65 +NIFTY,2026-02-10 10:52:00,2026-02-17,76.15,245.9,25956.5,25950.0,26150,570245,86775,9945,1495 +NIFTY,2026-02-10 10:53:00,2026-02-17,76.85,245.05,25959.7,25950.0,26150,570245,86775,7800,1105 +NIFTY,2026-02-10 10:54:00,2026-02-17,77.05,245.2,25958.3,25950.0,26150,570245,86775,3965,65 +NIFTY,2026-02-10 10:55:00,2026-02-17,77.6,244.8,25960.0,25950.0,26150,572065,86775,2990,845 +NIFTY,2026-02-10 10:56:00,2026-02-17,78.55,245.2,25963.75,25950.0,26150,572065,87100,5330,195 +NIFTY,2026-02-10 10:57:00,2026-02-17,77.15,245.15,25957.4,25950.0,26150,572065,87100,5200,65 +NIFTY,2026-02-10 10:58:00,2026-02-17,77.15,245.0,25957.4,25950.0,26150,572065,87685,12805,1755 +NIFTY,2026-02-10 10:59:00,2026-02-17,77.35,245.35,25959.8,25950.0,26150,572065,87685,11245,1430 +NIFTY,2026-02-10 11:00:00,2026-02-17,76.8,245.0,25960.25,25950.0,26150,572065,87685,4615,390 +NIFTY,2026-02-10 11:01:00,2026-02-17,78.1,243.1,25963.4,25950.0,26150,577135,87685,5005,195 +NIFTY,2026-02-10 11:02:00,2026-02-17,78.8,241.0,25967.3,25950.0,26150,577135,87685,4680,650 +NIFTY,2026-02-10 11:03:00,2026-02-17,78.05,242.9,25966.8,25950.0,26150,577135,87685,5850,585 +NIFTY,2026-02-10 11:04:00,2026-02-17,78.3,243.4,25964.6,25950.0,26150,579540,87360,4355,845 +NIFTY,2026-02-10 11:05:00,2026-02-17,78.45,243.05,25965.35,25950.0,26150,579540,87360,3835,325 +NIFTY,2026-02-10 11:06:00,2026-02-17,79.45,241.85,25969.1,25950.0,26150,579540,87360,7670,390 +NIFTY,2026-02-10 11:07:00,2026-02-17,78.6,241.0,25965.75,25950.0,26150,577915,87360,5785,520 +NIFTY,2026-02-10 11:08:00,2026-02-17,79.35,240.2,25966.9,25950.0,26150,577915,87035,2730,65 +NIFTY,2026-02-10 11:09:00,2026-02-17,78.45,240.15,25961.55,25950.0,26150,577915,87035,4355,130 +NIFTY,2026-02-10 11:10:00,2026-02-17,78.75,241.95,25961.45,25950.0,26150,577460,87035,5525,195 +NIFTY,2026-02-10 11:11:00,2026-02-17,78.85,241.2,25962.65,25950.0,26150,577460,87100,3510,130 +NIFTY,2026-02-10 11:12:00,2026-02-17,77.4,243.2,25957.5,25950.0,26150,577460,87100,6630,650 +NIFTY,2026-02-10 11:13:00,2026-02-17,78.35,242.75,25960.0,25950.0,26150,578370,87100,3380,585 +NIFTY,2026-02-10 11:14:00,2026-02-17,78.25,243.15,25959.7,25950.0,26150,578370,86450,8580,130 +NIFTY,2026-02-10 11:15:00,2026-02-17,78.55,241.75,25962.85,25950.0,26150,578370,86450,4095,390 +NIFTY,2026-02-10 11:16:00,2026-02-17,78.3,241.8,25962.35,25950.0,26150,582270,86255,1690,130 +NIFTY,2026-02-10 11:17:00,2026-02-17,77.5,242.65,25959.05,25950.0,26150,582270,86255,2470,65 +NIFTY,2026-02-10 11:18:00,2026-02-17,75.75,246.1,25957.05,25950.0,26150,582270,86255,5785,3315 +NIFTY,2026-02-10 11:19:00,2026-02-17,76.85,244.2,25959.15,25950.0,26150,582985,86255,8385,780 +NIFTY,2026-02-10 11:20:00,2026-02-17,75.65,246.2,25956.85,25950.0,26150,582985,87035,9425,260 +NIFTY,2026-02-10 11:22:00,2026-02-17,76.25,244.95,25959.0,25950.0,26150,585910,87035,10400,195 +NIFTY,2026-02-10 11:23:00,2026-02-17,73.8,246.95,25954.15,25950.0,26150,585910,87035,19110,4095 +NIFTY,2026-02-10 11:24:00,2026-02-17,73.4,246.85,25952.45,25950.0,26150,585910,87035,12415,3575 +NIFTY,2026-02-10 11:25:00,2026-02-17,74.0,249.9,25950.6,25950.0,26150,593515,85475,10790,1430 +NIFTY,2026-02-10 11:26:00,2026-02-17,75.3,246.85,25954.95,25950.0,26150,593515,85475,7020,2080 +NIFTY,2026-02-10 11:27:00,2026-02-17,75.45,244.45,25956.95,25950.0,26150,593515,85475,6175,715 +NIFTY,2026-02-10 11:28:00,2026-02-17,75.5,246.5,25956.15,25950.0,26150,595400,85475,2925,195 +NIFTY,2026-02-10 11:29:00,2026-02-17,74.9,247.55,25953.3,25950.0,26150,595400,85865,6825,1755 +NIFTY,2026-02-10 11:30:00,2026-02-17,75.3,246.2,25958.6,25950.0,26150,595400,85865,4420,780 +NIFTY,2026-02-10 11:31:00,2026-02-17,75.6,246.75,25958.7,25950.0,26150,597480,84435,4355,1300 +NIFTY,2026-02-10 11:32:00,2026-02-17,75.6,245.0,25958.35,25950.0,26150,597480,84435,4225,520 +NIFTY,2026-02-10 11:33:00,2026-02-17,75.55,246.35,25956.05,25950.0,26150,597480,84435,3835,455 +NIFTY,2026-02-10 11:34:00,2026-02-17,75.6,247.2,25956.35,25950.0,26150,599755,84435,3120,390 +NIFTY,2026-02-10 11:35:00,2026-02-17,76.1,246.0,25958.35,25950.0,26150,599755,84500,3185,2275 +NIFTY,2026-02-10 11:36:00,2026-02-17,74.5,247.45,25950.8,25950.0,26150,599755,84500,12415,650 +NIFTY,2026-02-10 11:37:00,2026-02-17,72.55,251.0,25942.95,25950.0,26150,599105,83525,11765,1235 +NIFTY,2026-02-10 11:38:00,2026-02-17,74.35,247.85,25950.85,25950.0,26150,599105,83525,7345,260 +NIFTY,2026-02-10 11:39:00,2026-02-17,75.0,246.55,25953.45,25950.0,26150,599105,83525,11245,195 +NIFTY,2026-02-10 11:40:00,2026-02-17,74.6,245.85,25952.65,25950.0,26150,605215,83525,4030,650 +NIFTY,2026-02-10 11:41:00,2026-02-17,74.05,246.75,25950.35,25950.0,26150,605215,83395,6370,130 +NIFTY,2026-02-10 11:42:00,2026-02-17,72.95,248.5,25948.0,25950.0,26150,605215,83395,9945,650 +NIFTY,2026-02-10 11:43:00,2026-02-17,73.5,247.0,25949.65,25950.0,26150,609440,83395,7215,1560 +NIFTY,2026-02-10 11:44:00,2026-02-17,73.4,247.6,25950.0,25950.0,26150,609440,82940,1885,260 +NIFTY,2026-02-10 11:45:00,2026-02-17,74.2,247.05,25951.15,25950.0,26150,609440,82940,5915,1885 +NIFTY,2026-02-10 11:46:00,2026-02-17,74.5,245.35,25951.1,25950.0,26150,609375,82940,6890,1105 +NIFTY,2026-02-10 11:47:00,2026-02-17,72.85,251.0,25946.15,25950.0,26150,609375,82095,6435,3445 +NIFTY,2026-02-10 11:48:00,2026-02-17,72.6,249.0,25948.15,25950.0,26150,609375,82095,16185,845 +NIFTY,2026-02-10 11:49:00,2026-02-17,73.05,250.15,25949.3,25950.0,26150,615550,82095,2275,65 +NIFTY,2026-02-10 11:50:00,2026-02-17,71.9,251.4,25946.2,25950.0,26150,615550,84760,10920,1430 +NIFTY,2026-02-10 11:51:00,2026-02-17,71.9,250.0,25946.0,25950.0,26150,615550,84760,4550,650 +NIFTY,2026-02-10 11:52:00,2026-02-17,73.2,249.25,25951.35,25950.0,26150,619060,84760,6500,650 +NIFTY,2026-02-10 11:53:00,2026-02-17,75.15,244.0,25958.9,25950.0,26150,619060,84955,13130,1950 +NIFTY,2026-02-10 11:54:00,2026-02-17,75.1,244.8,25960.1,25950.0,26150,619060,84955,13000,1495 +NIFTY,2026-02-10 11:55:00,2026-02-17,75.1,245.0,25956.3,25950.0,26150,618930,85670,12285,585 +NIFTY,2026-02-10 11:56:00,2026-02-17,75.5,243.75,25956.25,25950.0,26150,618930,85670,5720,2535 +NIFTY,2026-02-10 11:57:00,2026-02-17,75.4,243.0,25957.35,25950.0,26150,618930,85670,5785,845 +NIFTY,2026-02-10 11:58:00,2026-02-17,75.7,242.45,25957.45,25950.0,26150,619710,85085,7800,2015 +NIFTY,2026-02-10 11:59:00,2026-02-17,77.15,239.1,25961.3,25950.0,26150,619710,85085,22360,3315 +NIFTY,2026-02-10 12:00:00,2026-02-17,76.95,238.0,25963.6,25950.0,26150,619710,85085,21255,1625 +NIFTY,2026-02-10 12:01:00,2026-02-17,77.6,240.1,25961.8,25950.0,26150,618540,86515,9555,1365 +NIFTY,2026-02-10 12:02:00,2026-02-17,77.0,240.55,25960.7,25950.0,26150,618540,86515,14170,2210 +NIFTY,2026-02-10 12:03:00,2026-02-17,77.1,240.5,25961.85,25950.0,26150,618540,86515,8775,455 +NIFTY,2026-02-10 12:04:00,2026-02-17,77.5,239.2,25964.35,25950.0,26150,626860,86515,8580,390 +NIFTY,2026-02-10 12:05:00,2026-02-17,77.1,239.05,25960.6,25950.0,26150,626860,86580,10725,1495 +NIFTY,2026-02-10 12:06:00,2026-02-17,75.9,241.5,25957.55,25950.0,26150,626860,86580,11505,975 +NIFTY,2026-02-10 12:07:00,2026-02-17,76.2,241.0,25956.65,25950.0,26150,621140,86580,6955,260 +NIFTY,2026-02-10 12:08:00,2026-02-17,76.9,240.5,25958.2,25950.0,26150,621140,87555,7020,130 +NIFTY,2026-02-10 12:09:00,2026-02-17,76.1,242.4,25953.95,25950.0,26150,621140,87555,10400,585 +NIFTY,2026-02-10 12:10:00,2026-02-17,75.75,242.75,25955.45,25950.0,26150,625300,87555,5460,2210 +NIFTY,2026-02-10 12:12:00,2026-02-17,75.65,240.0,25956.85,25950.0,26150,625300,88270,8385,2730 +NIFTY,2026-02-10 12:13:00,2026-02-17,76.3,239.15,25961.05,25950.0,26150,629720,88270,4940,455 +NIFTY,2026-02-10 12:14:00,2026-02-17,76.95,238.6,25964.35,25950.0,26150,629720,87100,7865,845 +NIFTY,2026-02-10 12:15:00,2026-02-17,77.75,239.7,25960.9,25950.0,26150,629720,87100,36530,2015 +NIFTY,2026-02-10 12:16:00,2026-02-17,78.5,237.35,25965.75,25950.0,26150,629720,87100,6435,1560 +NIFTY,2026-02-10 12:17:00,2026-02-17,78.5,236.35,25969.3,25950.0,26150,634010,86060,13260,3250 +NIFTY,2026-02-10 12:18:00,2026-02-17,78.55,236.1,25967.45,25950.0,26150,634010,86060,22295,2275 +NIFTY,2026-02-10 12:19:00,2026-02-17,79.05,235.75,25968.0,25950.0,26150,634010,86060,8385,1040 +NIFTY,2026-02-10 12:20:00,2026-02-17,78.85,236.2,25964.65,25950.0,26150,633100,84890,13130,1105 +NIFTY,2026-02-10 12:21:00,2026-02-17,76.75,240.1,25958.45,25950.0,26150,633100,84890,11245,910 +NIFTY,2026-02-10 12:22:00,2026-02-17,77.9,238.2,25962.05,25950.0,26150,633100,84890,5460,780 +NIFTY,2026-02-10 12:23:00,2026-02-17,77.55,239.55,25958.0,25950.0,26150,636805,84630,5785,780 +NIFTY,2026-02-10 12:24:00,2026-02-17,76.65,239.65,25959.2,25950.0,26150,636805,84630,8450,975 +NIFTY,2026-02-10 12:25:00,2026-02-17,76.35,241.0,25956.65,25950.0,26150,636805,84630,7150,2925 +NIFTY,2026-02-10 12:26:00,2026-02-17,74.9,242.45,25955.1,25950.0,26150,644995,85605,13910,1690 +NIFTY,2026-02-10 12:27:00,2026-02-17,75.6,240.45,25955.15,25950.0,26150,644995,85605,5265,130 +NIFTY,2026-02-10 12:28:00,2026-02-17,76.15,240.0,25956.85,25950.0,26150,644995,85605,7085,260 +NIFTY,2026-02-10 12:29:00,2026-02-17,75.25,241.3,25954.15,25950.0,26150,650910,85020,6305,715 +NIFTY,2026-02-10 12:30:00,2026-02-17,75.5,241.1,25953.15,25950.0,26150,650910,85020,7930,845 +NIFTY,2026-02-10 12:31:00,2026-02-17,75.3,241.2,25956.8,25950.0,26150,650910,85020,5525,130 +NIFTY,2026-02-10 12:32:00,2026-02-17,75.35,240.45,25955.85,25950.0,26150,654160,84890,3835,325 +NIFTY,2026-02-10 12:33:00,2026-02-17,74.8,241.7,25956.15,25950.0,26150,654160,84890,3120,130 +NIFTY,2026-02-10 12:34:00,2026-02-17,74.4,240.85,25956.25,25950.0,26150,654160,84890,4420,260 +NIFTY,2026-02-10 12:36:00,2026-02-17,73.9,242.1,25954.65,25950.0,26150,655330,84825,24050,845 +NIFTY,2026-02-10 12:37:00,2026-02-17,73.65,242.8,25954.1,25950.0,26150,655330,84825,9425,650 +NIFTY,2026-02-10 12:38:00,2026-02-17,72.95,243.8,25953.15,25950.0,26150,664430,84760,10335,1300 +NIFTY,2026-02-10 12:39:00,2026-02-17,74.8,240.35,25958.0,25950.0,26150,664430,84760,10920,780 +NIFTY,2026-02-10 12:40:00,2026-02-17,74.95,241.4,25958.1,25950.0,26150,664430,84760,19370,130 +NIFTY,2026-02-10 12:41:00,2026-02-17,75.5,238.75,25959.0,25950.0,26150,654225,84695,8970,520 +NIFTY,2026-02-10 12:42:00,2026-02-17,75.95,238.8,25960.95,25950.0,26150,654225,84695,5265,1495 +NIFTY,2026-02-10 12:43:00,2026-02-17,75.6,239.4,25960.05,25950.0,26150,654225,84695,5525,1105 +NIFTY,2026-02-10 12:45:00,2026-02-17,77.4,234.25,25969.8,25950.0,26150,657150,84695,14235,4095 +NIFTY,2026-02-10 12:46:00,2026-02-17,77.65,234.0,25971.95,25950.0,26150,657150,84695,8580,3640 +NIFTY,2026-02-10 12:47:00,2026-02-17,78.85,231.25,25974.8,25950.0,26150,666705,87035,23270,2665 +NIFTY,2026-02-10 12:48:00,2026-02-17,80.35,226.4,25984.6,26000.0,26150,666705,87035,43680,3965 +NIFTY,2026-02-10 12:49:00,2026-02-17,79.9,225.85,25984.15,26000.0,26150,666705,87035,39325,4355 +NIFTY,2026-02-10 12:50:00,2026-02-17,80.95,225.85,25984.5,26000.0,26150,676130,91780,22230,2795 +NIFTY,2026-02-10 12:51:00,2026-02-17,83.05,222.15,25987.85,26000.0,26150,676130,91780,59540,6240 +NIFTY,2026-02-10 12:52:00,2026-02-17,82.05,226.7,25983.05,26000.0,26150,676130,91780,74620,3250 +NIFTY,2026-02-10 12:53:00,2026-02-17,80.8,227.0,25980.3,26000.0,26150,664040,95420,36595,1235 +NIFTY,2026-02-10 12:54:00,2026-02-17,80.9,227.25,25979.4,26000.0,26150,664040,95420,23010,2340 +NIFTY,2026-02-10 12:55:00,2026-02-17,81.25,225.45,25980.65,26000.0,26150,664040,95420,28210,455 +NIFTY,2026-02-10 12:56:00,2026-02-17,81.8,225.55,25980.75,26000.0,26150,649870,96980,17420,2340 +NIFTY,2026-02-10 12:57:00,2026-02-17,82.2,224.2,25980.7,26000.0,26150,649870,96980,15795,1170 +NIFTY,2026-02-10 12:58:00,2026-02-17,82.25,225.9,25979.4,26000.0,26150,649870,96980,14560,2535 +NIFTY,2026-02-10 12:59:00,2026-02-17,80.55,229.15,25972.45,25950.0,26150,641355,97630,13065,1950 +NIFTY,2026-02-10 13:00:00,2026-02-17,77.5,230.7,25962.9,25950.0,26150,641355,97630,24440,3120 +NIFTY,2026-02-10 13:01:00,2026-02-17,78.0,232.0,25961.3,25950.0,26150,641355,97630,14430,1950 +NIFTY,2026-02-10 13:02:00,2026-02-17,77.0,233.2,25961.0,25950.0,26150,650130,96915,15665,4550 +NIFTY,2026-02-10 13:03:00,2026-02-17,77.15,232.65,25961.9,25950.0,26150,650130,96915,15730,1560 +NIFTY,2026-02-10 13:04:00,2026-02-17,77.3,232.2,25966.2,25950.0,26150,650130,96915,11180,2080 +NIFTY,2026-02-10 13:05:00,2026-02-17,79.0,229.45,25971.05,25950.0,26150,655850,94250,11505,7020 +NIFTY,2026-02-10 13:06:00,2026-02-17,80.0,229.65,25977.4,26000.0,26150,655850,94250,11830,455 +NIFTY,2026-02-10 13:07:00,2026-02-17,79.25,228.95,25974.15,25950.0,26150,655850,94250,12415,130 +NIFTY,2026-02-10 13:08:00,2026-02-17,79.25,227.25,25977.85,26000.0,26150,663195,98410,6045,650 +NIFTY,2026-02-10 13:09:00,2026-02-17,78.85,227.05,25978.7,26000.0,26150,663195,98410,7670,1885 +NIFTY,2026-02-10 13:10:00,2026-02-17,77.65,228.3,25976.15,26000.0,26150,663195,98410,7085,585 +NIFTY,2026-02-10 13:11:00,2026-02-17,78.45,228.7,25975.75,26000.0,26150,662805,99385,2795,325 +NIFTY,2026-02-10 13:12:00,2026-02-17,79.15,228.15,25977.8,26000.0,26150,662805,99385,3120,455 +NIFTY,2026-02-10 13:13:00,2026-02-17,78.7,229.7,25974.8,25950.0,26150,662805,99385,5395,1300 +NIFTY,2026-02-10 13:14:00,2026-02-17,78.25,231.45,25978.0,26000.0,26150,667810,99840,7020,195 +NIFTY,2026-02-10 13:15:00,2026-02-17,79.4,229.3,25977.85,26000.0,26150,667810,99840,9295,1755 +NIFTY,2026-02-10 13:16:00,2026-02-17,78.6,230.7,25976.45,26000.0,26150,667810,99840,12610,910 +NIFTY,2026-02-10 13:17:00,2026-02-17,75.7,235.25,25965.95,25950.0,26150,669890,100685,17225,8840 +NIFTY,2026-02-10 13:18:00,2026-02-17,74.6,235.95,25958.6,25950.0,26150,669890,100685,10270,1170 +NIFTY,2026-02-10 13:19:00,2026-02-17,72.55,241.65,25948.4,25950.0,26150,669890,100685,22295,5915 +NIFTY,2026-02-10 13:20:00,2026-02-17,73.3,242.5,25949.15,25950.0,26150,672100,96525,20735,2535 +NIFTY,2026-02-10 13:21:00,2026-02-17,72.35,245.0,25948.25,25950.0,26150,672100,96525,24635,8125 +NIFTY,2026-02-10 13:22:00,2026-02-17,67.65,252.0,25936.3,25950.0,26150,672100,96525,62790,9165 +NIFTY,2026-02-10 13:23:00,2026-02-17,66.9,253.8,25933.25,25950.0,26150,694980,92625,55185,7995 +NIFTY,2026-02-10 13:24:00,2026-02-17,66.95,255.15,25932.1,25950.0,26150,694980,92625,27430,1560 +NIFTY,2026-02-10 13:25:00,2026-02-17,69.25,250.0,25939.5,25950.0,26150,694980,92625,31720,3055 +NIFTY,2026-02-10 13:26:00,2026-02-17,70.05,248.85,25945.15,25950.0,26150,697385,88725,15990,1170 +NIFTY,2026-02-10 13:27:00,2026-02-17,71.25,246.45,25949.85,25950.0,26150,697385,88725,19110,2535 +NIFTY,2026-02-10 13:28:00,2026-02-17,69.35,252.55,25945.6,25950.0,26150,697385,88725,11180,1950 +NIFTY,2026-02-10 13:29:00,2026-02-17,67.25,255.15,25934.5,25950.0,26150,709475,89050,31980,3575 +NIFTY,2026-02-10 13:30:00,2026-02-17,61.55,267.1,25917.0,25900.0,26150,709475,89050,83655,8970 +NIFTY,2026-02-10 13:31:00,2026-02-17,60.0,271.2,25909.7,25900.0,26150,709475,89050,75010,5850 +NIFTY,2026-02-10 13:32:00,2026-02-17,61.8,266.9,25918.25,25900.0,26150,714870,83720,60125,2405 +NIFTY,2026-02-10 13:33:00,2026-02-17,63.35,264.1,25922.2,25900.0,26150,714870,83720,40430,2210 +NIFTY,2026-02-10 13:34:00,2026-02-17,64.0,265.0,25922.9,25900.0,26150,714870,83720,20995,715 +NIFTY,2026-02-10 13:35:00,2026-02-17,62.45,268.5,25917.85,25900.0,26150,710970,82355,43485,3510 +NIFTY,2026-02-10 13:36:00,2026-02-17,63.0,266.95,25919.05,25900.0,26150,710970,82355,20280,975 +NIFTY,2026-02-10 13:37:00,2026-02-17,63.1,266.4,25916.55,25900.0,26150,710970,82355,40495,2405 +NIFTY,2026-02-10 13:38:00,2026-02-17,63.7,263.7,25919.8,25900.0,26150,700895,82420,19045,585 +NIFTY,2026-02-10 13:39:00,2026-02-17,63.8,264.7,25922.75,25900.0,26150,700895,82420,40820,715 +NIFTY,2026-02-10 13:40:00,2026-02-17,65.45,257.05,25928.1,25950.0,26150,700895,82420,23335,2080 +NIFTY,2026-02-10 13:41:00,2026-02-17,64.95,258.5,25924.05,25900.0,26150,698750,81250,18330,390 +NIFTY,2026-02-10 13:42:00,2026-02-17,63.0,265.45,25921.1,25900.0,26150,698750,81250,21450,845 +NIFTY,2026-02-10 13:43:00,2026-02-17,63.8,264.0,25922.9,25900.0,26150,698750,81250,5460,390 +NIFTY,2026-02-10 13:44:00,2026-02-17,64.35,260.55,25925.05,25950.0,26150,699075,81120,16250,390 +NIFTY,2026-02-10 13:45:00,2026-02-17,65.45,256.85,25930.35,25950.0,26150,699075,81120,12480,1170 +NIFTY,2026-02-10 13:46:00,2026-02-17,64.95,259.55,25925.75,25950.0,26150,699075,81120,11505,585 +NIFTY,2026-02-10 13:47:00,2026-02-17,63.35,266.0,25919.9,25900.0,26150,705770,80600,9945,3380 +NIFTY,2026-02-10 13:48:00,2026-02-17,62.05,269.45,25917.9,25900.0,26150,705770,80600,21580,1430 +NIFTY,2026-02-10 13:49:00,2026-02-17,63.0,265.9,25921.9,25900.0,26150,705770,80600,10725,845 +NIFTY,2026-02-10 13:50:00,2026-02-17,63.4,263.95,25924.3,25900.0,26150,707720,80015,11830,325 +NIFTY,2026-02-10 13:51:00,2026-02-17,65.3,258.0,25932.2,25950.0,26150,707720,80015,27625,1430 +NIFTY,2026-02-10 13:52:00,2026-02-17,64.7,257.2,25933.0,25950.0,26150,707720,80015,21645,975 +NIFTY,2026-02-10 13:53:00,2026-02-17,64.35,258.0,25931.9,25950.0,26150,713895,80080,6890,455 +NIFTY,2026-02-10 13:54:00,2026-02-17,64.6,256.6,25934.1,25950.0,26150,713895,80080,7345,715 +NIFTY,2026-02-10 13:55:00,2026-02-17,63.4,262.0,25926.85,25950.0,26150,713895,80080,7865,520 +NIFTY,2026-02-10 13:56:00,2026-02-17,61.9,267.3,25915.1,25900.0,26150,723645,80665,22490,1040 +NIFTY,2026-02-10 13:57:00,2026-02-17,61.9,267.0,25913.55,25900.0,26150,723645,80665,7605,650 +NIFTY,2026-02-10 13:58:00,2026-02-17,62.55,266.0,25914.15,25900.0,26150,723645,80665,4030,780 +NIFTY,2026-02-10 13:59:00,2026-02-17,60.25,271.0,25910.35,25900.0,26150,725205,80860,14105,1170 +NIFTY,2026-02-10 14:00:00,2026-02-17,59.95,272.8,25905.95,25900.0,26150,725205,80860,39390,4095 +NIFTY,2026-02-10 14:01:00,2026-02-17,59.2,272.15,25901.35,25900.0,26150,725205,80860,20540,1820 +NIFTY,2026-02-10 14:02:00,2026-02-17,57.55,277.8,25896.2,25900.0,26150,743925,80275,42120,2990 +NIFTY,2026-02-10 14:03:00,2026-02-17,57.0,279.05,25896.3,25900.0,26150,743925,80275,62205,3575 +NIFTY,2026-02-10 14:04:00,2026-02-17,58.0,275.5,25901.7,25900.0,26150,743925,80275,30810,455 +NIFTY,2026-02-10 14:05:00,2026-02-17,59.25,277.3,25908.8,25900.0,26150,754715,80145,15860,455 +NIFTY,2026-02-10 14:06:00,2026-02-17,59.85,272.3,25910.8,25900.0,26150,754715,80145,14170,585 +NIFTY,2026-02-10 14:07:00,2026-02-17,61.15,266.2,25919.9,25900.0,26150,754715,80145,18265,1690 +NIFTY,2026-02-10 14:08:00,2026-02-17,59.4,270.2,25911.85,25900.0,26150,765440,81445,32825,5460 +NIFTY,2026-02-10 14:09:00,2026-02-17,60.0,268.15,25911.75,25900.0,26150,765440,81445,12610,585 +NIFTY,2026-02-10 14:10:00,2026-02-17,59.15,274.95,25908.15,25900.0,26150,765440,81445,14495,2145 +NIFTY,2026-02-10 14:11:00,2026-02-17,58.15,279.0,25901.85,25900.0,26150,775190,81510,31915,1495 +NIFTY,2026-02-10 14:12:00,2026-02-17,59.4,279.4,25905.95,25900.0,26150,775190,81510,12155,390 +NIFTY,2026-02-10 14:13:00,2026-02-17,61.2,269.3,25911.35,25900.0,26150,775190,81510,24635,3185 +NIFTY,2026-02-10 14:14:00,2026-02-17,62.3,266.9,25918.15,25900.0,26150,760565,81770,22490,1495 +NIFTY,2026-02-10 14:15:00,2026-02-17,62.2,266.6,25924.7,25900.0,26150,760565,81770,25870,1300 +NIFTY,2026-02-10 14:16:00,2026-02-17,62.75,262.55,25928.75,25950.0,26150,760565,81770,20215,3185 +NIFTY,2026-02-10 14:17:00,2026-02-17,64.0,256.75,25937.2,25950.0,26150,766870,83330,28535,3575 +NIFTY,2026-02-10 14:18:00,2026-02-17,63.25,259.15,25938.9,25950.0,26150,766870,83330,17745,1300 +NIFTY,2026-02-10 14:19:00,2026-02-17,63.9,254.65,25943.0,25950.0,26150,766870,83330,14690,1430 +NIFTY,2026-02-10 14:20:00,2026-02-17,62.5,260.0,25931.3,25950.0,26150,763490,80860,30030,4095 +NIFTY,2026-02-10 14:21:00,2026-02-17,63.25,258.2,25932.65,25950.0,26150,763490,80860,10205,65 +NIFTY,2026-02-10 14:22:00,2026-02-17,61.9,260.0,25927.7,25950.0,26150,763490,80860,14105,1040 +NIFTY,2026-02-10 14:23:00,2026-02-17,61.7,263.9,25922.55,25900.0,26150,765310,81185,32760,1820 +NIFTY,2026-02-10 14:24:00,2026-02-17,61.55,261.1,25924.45,25900.0,26150,765310,81185,22880,260 +NIFTY,2026-02-10 14:25:00,2026-02-17,62.0,263.4,25924.9,25900.0,26150,765310,81185,12610,325 +NIFTY,2026-02-10 14:26:00,2026-02-17,61.7,261.5,25927.1,25950.0,26150,770640,80665,11895,910 +NIFTY,2026-02-10 14:27:00,2026-02-17,59.7,266.5,25920.6,25900.0,26150,770640,80665,18915,1235 +NIFTY,2026-02-10 14:28:00,2026-02-17,60.7,267.15,25923.85,25900.0,26150,770640,80665,19825,780 +NIFTY,2026-02-10 14:29:00,2026-02-17,60.35,265.35,25920.4,25900.0,26150,784550,80860,16120,195 +NIFTY,2026-02-10 14:30:00,2026-02-17,61.8,262.15,25924.6,25900.0,26150,784550,80860,7150,390 +NIFTY,2026-02-10 14:31:00,2026-02-17,59.3,265.75,25921.3,25900.0,26150,784550,80860,27430,650 +NIFTY,2026-02-10 14:32:00,2026-02-17,61.5,259.5,25927.1,25950.0,26150,804050,80795,36205,1885 +NIFTY,2026-02-10 14:33:00,2026-02-17,60.9,261.3,25925.2,25950.0,26150,804050,80795,12675,1300 +NIFTY,2026-02-10 14:34:00,2026-02-17,60.25,263.9,25924.15,25900.0,26150,804050,80795,5395,65 +NIFTY,2026-02-10 14:35:00,2026-02-17,60.95,262.7,25925.65,25950.0,26150,795080,79300,15730,715 +NIFTY,2026-02-10 14:36:00,2026-02-17,60.75,262.0,25927.3,25950.0,26150,795080,79300,6760,715 +NIFTY,2026-02-10 14:37:00,2026-02-17,61.05,261.0,25927.45,25950.0,26150,795080,79300,3705,260 +NIFTY,2026-02-10 14:38:00,2026-02-17,59.4,269.05,25920.55,25900.0,26150,796055,79300,12480,2015 +NIFTY,2026-02-10 14:39:00,2026-02-17,58.1,270.0,25916.2,25900.0,26150,796055,79300,30095,585 +NIFTY,2026-02-10 14:40:00,2026-02-17,58.8,268.6,25914.25,25900.0,26150,796055,79300,14885,2730 +NIFTY,2026-02-10 14:41:00,2026-02-17,58.5,270.65,25910.55,25900.0,26150,805220,78845,5655,195 +NIFTY,2026-02-10 14:42:00,2026-02-17,58.6,270.75,25909.1,25900.0,26150,805220,78845,8580,1430 +NIFTY,2026-02-10 14:43:00,2026-02-17,58.65,269.95,25906.2,25900.0,26150,805220,78845,3835,65 +NIFTY,2026-02-10 14:44:00,2026-02-17,60.05,265.2,25912.7,25900.0,26150,811460,78845,19110,2145 +NIFTY,2026-02-10 14:45:00,2026-02-17,61.35,258.05,25923.25,25900.0,26150,811460,78845,30030,1755 +NIFTY,2026-02-10 14:46:00,2026-02-17,61.6,256.15,25927.85,25950.0,26150,811460,78845,22425,1560 +NIFTY,2026-02-10 14:47:00,2026-02-17,62.1,256.45,25926.9,25950.0,26150,805025,80405,15795,780 +NIFTY,2026-02-10 14:48:00,2026-02-17,61.25,261.0,25924.2,25900.0,26150,805025,80405,27755,780 +NIFTY,2026-02-10 14:49:00,2026-02-17,61.95,260.1,25928.7,25950.0,26150,805025,80405,4290,195 +NIFTY,2026-02-10 14:50:00,2026-02-17,61.55,260.2,25927.0,25950.0,26150,809380,79950,8905,325 +NIFTY,2026-02-10 14:51:00,2026-02-17,62.0,256.0,25929.25,25950.0,26150,809380,79950,15275,455 +NIFTY,2026-02-10 14:52:00,2026-02-17,62.8,254.25,25933.65,25950.0,26150,809380,79950,27560,2730 +NIFTY,2026-02-10 14:53:00,2026-02-17,61.75,254.6,25932.5,25950.0,26150,804115,80470,26195,2015 +NIFTY,2026-02-10 14:54:00,2026-02-17,62.3,253.05,25935.55,25950.0,26150,804115,80470,12675,1235 +NIFTY,2026-02-10 14:55:00,2026-02-17,62.1,252.25,25932.95,25950.0,26150,804115,80470,15405,715 +NIFTY,2026-02-10 14:56:00,2026-02-17,62.7,251.1,25935.55,25950.0,26150,814580,81575,13585,975 +NIFTY,2026-02-10 14:57:00,2026-02-17,62.25,249.85,25937.65,25950.0,26150,814580,81575,22685,2015 +NIFTY,2026-02-10 14:58:00,2026-02-17,62.2,248.55,25939.55,25950.0,26150,814580,81575,11245,455 +NIFTY,2026-02-10 14:59:00,2026-02-17,61.45,249.15,25940.6,25950.0,26150,826410,83785,37180,6890 +NIFTY,2026-02-10 15:00:00,2026-02-17,60.15,252.0,25942.45,25950.0,26150,826410,83785,63375,8840 +NIFTY,2026-02-10 15:01:00,2026-02-17,64.0,237.0,25964.1,25950.0,26150,826410,83785,63765,6305 +NIFTY,2026-02-10 15:02:00,2026-02-17,61.85,242.95,25953.4,25950.0,26150,828490,92755,68510,10985 +NIFTY,2026-02-10 15:03:00,2026-02-17,62.6,243.8,25950.5,25950.0,26150,828490,92755,38415,8970 +NIFTY,2026-02-10 15:04:00,2026-02-17,62.4,245.1,25951.4,25950.0,26150,828490,92755,20215,585 +NIFTY,2026-02-10 15:05:00,2026-02-17,62.35,243.8,25950.65,25950.0,26150,836810,93730,31265,9100 +NIFTY,2026-02-10 15:06:00,2026-02-17,61.4,247.35,25932.4,25950.0,26150,836810,93730,22425,6110 +NIFTY,2026-02-10 15:07:00,2026-02-17,62.15,245.4,25941.3,25950.0,26150,836810,93730,33020,2340 +NIFTY,2026-02-10 15:08:00,2026-02-17,63.5,240.0,25962.3,25950.0,26150,834665,93340,27495,4095 +NIFTY,2026-02-10 15:09:00,2026-02-17,63.1,240.25,25960.3,25950.0,26150,834665,93340,50895,3965 +NIFTY,2026-02-10 15:10:00,2026-02-17,62.4,242.45,25941.2,25950.0,26150,834665,93340,101010,13000 +NIFTY,2026-02-10 15:11:00,2026-02-17,62.3,243.6,25941.8,25950.0,26150,837915,94380,79170,10920 +NIFTY,2026-02-10 15:12:00,2026-02-17,61.9,244.8,25937.85,25950.0,26150,837915,94380,94900,18135 +NIFTY,2026-02-10 15:13:00,2026-02-17,61.05,248.6,25933.3,25950.0,26150,837915,94380,126620,22100 +NIFTY,2026-02-10 15:14:00,2026-02-17,61.05,249.4,25933.95,25950.0,26150,860665,97240,40820,5785 +NIFTY,2026-02-10 15:15:00,2026-02-17,61.5,251.0,25927.75,25950.0,26150,860665,97240,69030,3250 +NIFTY,2026-02-10 15:16:00,2026-02-17,62.1,249.05,25933.65,25950.0,26150,860665,97240,60320,3640 +NIFTY,2026-02-10 15:17:00,2026-02-17,60.3,253.85,25920.25,25900.0,26150,866385,94705,60970,1495 +NIFTY,2026-02-10 15:18:00,2026-02-17,59.15,258.5,25917.6,25900.0,26150,866385,94705,68640,5200 +NIFTY,2026-02-10 15:19:00,2026-02-17,59.55,259.75,25919.3,25900.0,26150,866385,94705,25805,1755 +NIFTY,2026-02-10 15:20:00,2026-02-17,59.65,261.0,25916.1,25900.0,26150,864825,94705,48230,4615 +NIFTY,2026-02-10 15:21:00,2026-02-17,59.05,260.7,25916.65,25900.0,26150,864825,93340,42315,2275 +NIFTY,2026-02-10 15:22:00,2026-02-17,58.6,259.6,25914.3,25900.0,26150,864825,93340,64740,1755 +NIFTY,2026-02-10 15:23:00,2026-02-17,57.5,262.0,25914.4,25900.0,26150,881335,92365,31785,2275 +NIFTY,2026-02-10 15:24:00,2026-02-17,57.15,263.2,25911.55,25900.0,26150,881335,92365,29315,5850 +NIFTY,2026-02-10 15:25:00,2026-02-17,57.0,264.9,25910.9,25900.0,26150,881335,92365,33670,5265 +NIFTY,2026-02-10 15:26:00,2026-02-17,56.75,263.45,25915.15,25900.0,26150,927485,92365,91650,2990 +NIFTY,2026-02-10 15:27:00,2026-02-17,57.1,260.5,25915.8,25900.0,26150,927485,90220,49790,7605 +NIFTY,2026-02-10 15:28:00,2026-02-17,56.0,260.2,25915.05,25900.0,26150,927485,90220,90870,3055 +NIFTY,2026-02-10 15:29:00,2026-02-17,56.25,262.95,25916.8,25900.0,26150,951730,92105,76115,2080 +NIFTY,2026-02-10 09:15:00,2026-02-17,53.65,311.6,25910.1,25900.0,26200,1978860,132795,202930,24700 +NIFTY,2026-02-10 09:16:00,2026-02-17,55.65,300.5,25931.0,25950.0,26200,1993485,136110,214630,38155 +NIFTY,2026-02-10 09:17:00,2026-02-17,55.1,303.0,25919.25,25900.0,26200,1993485,136110,105885,10985 +NIFTY,2026-02-10 09:18:00,2026-02-17,56.1,296.9,25926.6,25950.0,26200,1993485,136110,65065,10725 +NIFTY,2026-02-10 09:19:00,2026-02-17,54.9,302.35,25918.1,25900.0,26200,2018575,139815,59735,4030 +NIFTY,2026-02-10 09:20:00,2026-02-17,52.8,304.45,25911.25,25900.0,26200,2018575,139815,86580,8385 +NIFTY,2026-02-10 09:21:00,2026-02-17,51.7,310.0,25905.65,25900.0,26200,2018575,139815,70070,10595 +NIFTY,2026-02-10 09:22:00,2026-02-17,51.5,310.0,25904.85,25900.0,26200,2055365,145275,113360,4810 +NIFTY,2026-02-10 09:23:00,2026-02-17,51.2,311.5,25903.7,25900.0,26200,2055365,145275,60775,4680 +NIFTY,2026-02-10 09:24:00,2026-02-17,52.95,305.25,25914.9,25900.0,26200,2055365,145275,52325,3575 +NIFTY,2026-02-10 09:25:00,2026-02-17,52.0,308.45,25912.15,25900.0,26200,2085915,144755,69160,1755 +NIFTY,2026-02-10 09:26:00,2026-02-17,52.35,302.35,25917.3,25900.0,26200,2085915,144755,40820,1820 +NIFTY,2026-02-10 09:27:00,2026-02-17,51.7,305.75,25918.85,25900.0,26200,2085915,144755,50310,3185 +NIFTY,2026-02-10 09:28:00,2026-02-17,52.3,301.0,25920.1,25900.0,26200,2116400,148525,37180,4810 +NIFTY,2026-02-10 09:29:00,2026-02-17,51.9,304.65,25917.6,25900.0,26200,2116400,148525,53105,5070 +NIFTY,2026-02-10 09:30:00,2026-02-17,52.15,303.35,25917.5,25900.0,26200,2116400,148525,44785,5525 +NIFTY,2026-02-10 09:31:00,2026-02-17,50.65,309.5,25911.4,25900.0,26200,2130895,154310,42380,4940 +NIFTY,2026-02-10 09:32:00,2026-02-17,51.85,303.0,25921.6,25900.0,26200,2130895,154310,49205,3445 +NIFTY,2026-02-10 09:33:00,2026-02-17,55.95,290.4,25936.55,25950.0,26200,2130895,154310,97890,14300 +NIFTY,2026-02-10 09:34:00,2026-02-17,57.35,285.0,25943.75,25950.0,26200,2127645,159185,99190,15405 +NIFTY,2026-02-10 09:35:00,2026-02-17,58.1,283.1,25946.8,25950.0,26200,2127645,159185,143845,7280 +NIFTY,2026-02-10 09:36:00,2026-02-17,58.15,284.8,25946.55,25950.0,26200,2127645,159185,78585,11115 +NIFTY,2026-02-10 09:37:00,2026-02-17,57.3,285.1,25940.2,25950.0,26200,2123420,169585,90935,16705 +NIFTY,2026-02-10 09:38:00,2026-02-17,58.0,284.4,25942.6,25950.0,26200,2123420,169585,47255,10270 +NIFTY,2026-02-10 09:39:00,2026-02-17,57.35,286.3,25941.15,25950.0,26200,2123420,169585,50570,4680 +NIFTY,2026-02-10 09:40:00,2026-02-17,57.55,284.3,25944.75,25950.0,26200,2128555,185120,65780,3900 +NIFTY,2026-02-10 09:41:00,2026-02-17,58.6,280.0,25947.8,25950.0,26200,2128555,185120,70460,8645 +NIFTY,2026-02-10 09:42:00,2026-02-17,59.35,281.0,25950.0,25950.0,26200,2128555,185120,167310,8645 +NIFTY,2026-02-10 09:43:00,2026-02-17,59.55,281.4,25949.3,25950.0,26200,2087345,189475,61230,2535 +NIFTY,2026-02-10 09:44:00,2026-02-17,59.45,280.2,25949.4,25950.0,26200,2087345,189475,72670,2405 +NIFTY,2026-02-10 09:45:00,2026-02-17,59.4,280.05,25949.7,25950.0,26200,2087345,189475,71175,3705 +NIFTY,2026-02-10 09:46:00,2026-02-17,60.05,277.0,25954.55,25950.0,26200,2075385,190970,57070,3770 +NIFTY,2026-02-10 09:47:00,2026-02-17,62.05,275.8,25959.5,25950.0,26200,2075385,190970,94705,6890 +NIFTY,2026-02-10 09:48:00,2026-02-17,61.65,277.05,25957.65,25950.0,26200,2075385,190970,106535,7345 +NIFTY,2026-02-10 09:49:00,2026-02-17,58.15,281.0,25948.2,25950.0,26200,2105935,199160,129805,6565 +NIFTY,2026-02-10 09:50:00,2026-02-17,57.6,286.6,25943.55,25950.0,26200,2105935,199160,107185,12805 +NIFTY,2026-02-10 09:51:00,2026-02-17,59.8,281.1,25951.0,25950.0,26200,2105935,199160,99385,3510 +NIFTY,2026-02-10 09:52:00,2026-02-17,58.85,283.05,25949.9,25950.0,26200,2158065,200720,26130,5200 +NIFTY,2026-02-10 09:53:00,2026-02-17,56.35,289.05,25940.6,25950.0,26200,2158065,200720,104975,9750 +NIFTY,2026-02-10 09:54:00,2026-02-17,55.0,291.75,25932.2,25950.0,26200,2158065,200720,75660,7020 +NIFTY,2026-02-10 09:55:00,2026-02-17,57.05,288.35,25936.6,25950.0,26200,2140840,203450,48295,9490 +NIFTY,2026-02-10 09:56:00,2026-02-17,58.65,282.75,25948.5,25950.0,26200,2140840,203450,48620,4875 +NIFTY,2026-02-10 09:57:00,2026-02-17,58.5,283.85,25942.75,25950.0,26200,2140840,203450,26585,8450 +NIFTY,2026-02-10 09:58:00,2026-02-17,58.2,284.7,25947.7,25950.0,26200,2130570,214045,42900,6435 +NIFTY,2026-02-10 09:59:00,2026-02-17,59.25,281.3,25949.3,25950.0,26200,2130570,214045,25285,2405 +NIFTY,2026-02-10 10:00:00,2026-02-17,60.05,279.25,25955.45,25950.0,26200,2130570,214045,67145,7865 +NIFTY,2026-02-10 10:01:00,2026-02-17,58.05,282.5,25946.6,25950.0,26200,2135900,215800,46930,3835 +NIFTY,2026-02-10 10:02:00,2026-02-17,59.8,279.0,25955.6,25950.0,26200,2135900,215800,20735,4485 +NIFTY,2026-02-10 10:03:00,2026-02-17,59.95,279.75,25956.85,25950.0,26200,2135900,215800,52195,2535 +NIFTY,2026-02-10 10:04:00,2026-02-17,59.95,280.1,25954.9,25950.0,26200,2151305,217750,27105,2405 +NIFTY,2026-02-10 10:05:00,2026-02-17,59.05,281.65,25954.5,25950.0,26200,2151305,217750,45110,3380 +NIFTY,2026-02-10 10:06:00,2026-02-17,61.25,277.1,25961.7,25950.0,26200,2151305,217750,80665,3445 +NIFTY,2026-02-10 10:07:00,2026-02-17,61.15,276.6,25959.55,25950.0,26200,2167490,220545,70135,8970 +NIFTY,2026-02-10 10:08:00,2026-02-17,60.0,279.45,25955.2,25950.0,26200,2167490,220545,44330,6045 +NIFTY,2026-02-10 10:09:00,2026-02-17,59.55,279.85,25951.6,25950.0,26200,2167490,220545,44655,1040 +NIFTY,2026-02-10 10:10:00,2026-02-17,58.95,282.1,25949.65,25950.0,26200,2191540,224575,22100,1950 +NIFTY,2026-02-10 10:11:00,2026-02-17,57.8,283.45,25944.9,25950.0,26200,2191540,224575,23725,5590 +NIFTY,2026-02-10 10:12:00,2026-02-17,59.9,280.3,25951.0,25950.0,26200,2191540,224575,49075,3835 +NIFTY,2026-02-10 10:13:00,2026-02-17,57.75,285.4,25944.25,25950.0,26200,2194595,226915,28470,715 +NIFTY,2026-02-10 10:14:00,2026-02-17,57.85,284.75,25943.2,25950.0,26200,2194595,226915,19890,1950 +NIFTY,2026-02-10 10:15:00,2026-02-17,59.7,280.2,25952.75,25950.0,26200,2194595,226915,23270,1040 +NIFTY,2026-02-10 10:16:00,2026-02-17,60.8,274.6,25963.65,25950.0,26200,2200055,226915,41730,7735 +NIFTY,2026-02-10 10:17:00,2026-02-17,60.6,277.0,25962.25,25950.0,26200,2200055,226915,36335,4550 +NIFTY,2026-02-10 10:18:00,2026-02-17,61.5,276.0,25967.25,25950.0,26200,2200055,226915,25935,5265 +NIFTY,2026-02-10 10:19:00,2026-02-17,61.2,276.0,25966.0,25950.0,26200,2214290,233480,90025,10530 +NIFTY,2026-02-10 10:20:00,2026-02-17,60.75,277.45,25960.95,25950.0,26200,2214290,233480,42705,7865 +NIFTY,2026-02-10 10:21:00,2026-02-17,59.95,278.45,25960.4,25950.0,26200,2214290,233480,26260,3315 +NIFTY,2026-02-10 10:22:00,2026-02-17,60.5,278.1,25963.6,25950.0,26200,2212340,240630,24960,5070 +NIFTY,2026-02-10 10:23:00,2026-02-17,60.35,277.8,25963.3,25950.0,26200,2212340,240630,10465,910 +NIFTY,2026-02-10 10:24:00,2026-02-17,60.55,277.0,25963.95,25950.0,26200,2212340,240630,24180,2015 +NIFTY,2026-02-10 10:25:00,2026-02-17,61.0,277.2,25965.8,25950.0,26200,2225730,239070,29640,1885 +NIFTY,2026-02-10 10:26:00,2026-02-17,61.25,275.85,25966.5,25950.0,26200,2225730,239070,65000,7345 +NIFTY,2026-02-10 10:27:00,2026-02-17,61.0,278.3,25963.25,25950.0,26200,2225730,239070,32435,1040 +NIFTY,2026-02-10 10:28:00,2026-02-17,61.0,278.45,25965.6,25950.0,26200,2214095,236990,18785,910 +NIFTY,2026-02-10 10:29:00,2026-02-17,60.5,277.6,25963.4,25950.0,26200,2214095,236990,7670,2990 +NIFTY,2026-02-10 10:30:00,2026-02-17,60.6,277.3,25965.95,25950.0,26200,2214095,236990,15275,1755 +NIFTY,2026-02-10 10:31:00,2026-02-17,61.05,274.05,25966.45,25950.0,26200,2225080,236340,32890,1820 +NIFTY,2026-02-10 10:32:00,2026-02-17,62.6,273.0,25970.1,25950.0,26200,2225080,236340,39585,2145 +NIFTY,2026-02-10 10:33:00,2026-02-17,63.85,270.0,25976.05,26000.0,26200,2225080,236340,72670,5655 +NIFTY,2026-02-10 10:34:00,2026-02-17,64.95,270.25,25976.75,26000.0,26200,2242500,237900,253695,4810 +NIFTY,2026-02-10 10:35:00,2026-02-17,64.55,270.05,25974.45,25950.0,26200,2242500,237900,100490,4615 +NIFTY,2026-02-10 10:36:00,2026-02-17,64.6,269.85,25975.0,26000.0,26200,2242500,237900,47970,4030 +NIFTY,2026-02-10 10:37:00,2026-02-17,65.0,269.8,25975.7,26000.0,26200,2252510,239785,54340,3055 +NIFTY,2026-02-10 10:38:00,2026-02-17,64.05,271.95,25970.35,25950.0,26200,2252510,239785,64090,715 +NIFTY,2026-02-10 10:39:00,2026-02-17,64.15,272.3,25969.7,25950.0,26200,2252510,239785,53950,975 +NIFTY,2026-02-10 10:40:00,2026-02-17,62.0,276.2,25959.1,25950.0,26200,2257385,241020,108225,7800 +NIFTY,2026-02-10 10:41:00,2026-02-17,62.95,275.7,25958.35,25950.0,26200,2257385,241020,113490,13910 +NIFTY,2026-02-10 10:42:00,2026-02-17,62.8,275.75,25959.65,25950.0,26200,2257385,241020,102960,6045 +NIFTY,2026-02-10 10:43:00,2026-02-17,62.8,276.35,25960.25,25950.0,26200,2306720,249600,40430,2015 +NIFTY,2026-02-10 10:44:00,2026-02-17,62.5,278.0,25960.7,25950.0,26200,2306720,249600,52715,2600 +NIFTY,2026-02-10 10:45:00,2026-02-17,63.0,276.25,25961.65,25950.0,26200,2306720,249600,75010,3705 +NIFTY,2026-02-10 10:46:00,2026-02-17,63.4,275.15,25967.4,25950.0,26200,2298595,249860,55120,2990 +NIFTY,2026-02-10 10:47:00,2026-02-17,63.6,274.75,25971.7,25950.0,26200,2298595,249860,32500,2405 +NIFTY,2026-02-10 10:48:00,2026-02-17,63.8,273.35,25968.25,25950.0,26200,2298595,249860,45955,1235 +NIFTY,2026-02-10 10:49:00,2026-02-17,62.25,279.45,25959.4,25950.0,26200,2304445,250445,56550,3510 +NIFTY,2026-02-10 10:50:00,2026-02-17,62.6,276.35,25968.8,25950.0,26200,2304445,250445,29640,650 +NIFTY,2026-02-10 10:51:00,2026-02-17,61.85,279.15,25960.65,25950.0,26200,2304445,250445,20800,1625 +NIFTY,2026-02-10 10:52:00,2026-02-17,60.9,280.3,25956.5,25950.0,26200,2326805,252525,33150,4810 +NIFTY,2026-02-10 10:53:00,2026-02-17,61.7,278.45,25959.7,25950.0,26200,2326805,252525,34320,5395 +NIFTY,2026-02-10 10:54:00,2026-02-17,61.5,277.7,25958.3,25950.0,26200,2326805,252525,17745,3315 +NIFTY,2026-02-10 10:55:00,2026-02-17,62.0,277.55,25960.0,25950.0,26200,2329925,252070,15600,585 +NIFTY,2026-02-10 10:56:00,2026-02-17,62.8,276.3,25963.75,25950.0,26200,2329925,252070,18135,5980 +NIFTY,2026-02-10 10:57:00,2026-02-17,61.85,279.5,25957.4,25950.0,26200,2329925,252070,22230,2860 +NIFTY,2026-02-10 10:58:00,2026-02-17,61.55,279.1,25957.4,25950.0,26200,2339415,255190,30095,2210 +NIFTY,2026-02-10 10:59:00,2026-02-17,61.95,279.9,25959.8,25950.0,26200,2339415,255190,26065,5265 +NIFTY,2026-02-10 11:00:00,2026-02-17,61.9,279.0,25960.25,25950.0,26200,2339415,255190,12350,2600 +NIFTY,2026-02-10 11:01:00,2026-02-17,62.5,278.05,25963.4,25950.0,26200,2351115,259155,12155,7800 +NIFTY,2026-02-10 11:02:00,2026-02-17,62.85,275.2,25967.3,25950.0,26200,2351115,259155,34905,3185 +NIFTY,2026-02-10 11:03:00,2026-02-17,62.65,276.65,25966.8,25950.0,26200,2351115,259155,17095,3380 +NIFTY,2026-02-10 11:04:00,2026-02-17,63.0,277.55,25964.6,25950.0,26200,2355600,259155,11505,520 +NIFTY,2026-02-10 11:05:00,2026-02-17,62.9,275.85,25965.35,25950.0,26200,2355600,262145,20020,780 +NIFTY,2026-02-10 11:06:00,2026-02-17,63.65,274.45,25969.1,25950.0,26200,2355600,262145,36205,2340 +NIFTY,2026-02-10 11:07:00,2026-02-17,63.1,276.45,25965.75,25950.0,26200,2359500,262535,19175,2145 +NIFTY,2026-02-10 11:08:00,2026-02-17,63.7,273.85,25966.9,25950.0,26200,2359500,262535,17160,390 +NIFTY,2026-02-10 11:09:00,2026-02-17,62.65,276.75,25961.55,25950.0,26200,2359500,262535,21515,390 +NIFTY,2026-02-10 11:10:00,2026-02-17,63.05,276.85,25961.45,25950.0,26200,2356965,266370,11765,4290 +NIFTY,2026-02-10 11:11:00,2026-02-17,63.1,275.0,25962.65,25950.0,26200,2356965,266370,24570,390 +NIFTY,2026-02-10 11:12:00,2026-02-17,62.1,277.35,25957.5,25950.0,26200,2356965,266370,46280,4810 +NIFTY,2026-02-10 11:13:00,2026-02-17,62.75,277.1,25960.0,25950.0,26200,2363595,266825,12480,1755 +NIFTY,2026-02-10 11:14:00,2026-02-17,62.7,275.8,25959.7,25950.0,26200,2363595,266825,13520,1560 +NIFTY,2026-02-10 11:15:00,2026-02-17,63.1,275.15,25962.85,25950.0,26200,2363595,266825,20020,1040 +NIFTY,2026-02-10 11:16:00,2026-02-17,62.5,275.85,25962.35,25950.0,26200,2362750,269620,10075,2275 +NIFTY,2026-02-10 11:17:00,2026-02-17,62.0,277.65,25959.05,25950.0,26200,2362750,269620,19695,780 +NIFTY,2026-02-10 11:18:00,2026-02-17,60.8,279.95,25957.05,25950.0,26200,2362750,269620,17290,780 +NIFTY,2026-02-10 11:19:00,2026-02-17,61.3,278.9,25959.15,25950.0,26200,2376335,268060,27560,4160 +NIFTY,2026-02-10 11:20:00,2026-02-17,60.6,279.7,25956.85,25950.0,26200,2376335,268060,34970,780 +NIFTY,2026-02-10 11:21:00,2026-02-17,61.25,279.0,25958.65,25950.0,26200,2376335,268060,13000,9620 +NIFTY,2026-02-10 11:22:00,2026-02-17,60.95,278.2,25959.0,25950.0,26200,2388295,268060,20215,585 +NIFTY,2026-02-10 11:23:00,2026-02-17,58.65,282.4,25954.15,25950.0,26200,2388295,270400,220480,11635 +NIFTY,2026-02-10 11:24:00,2026-02-17,58.5,282.5,25952.45,25950.0,26200,2388295,270400,56810,3965 +NIFTY,2026-02-10 11:25:00,2026-02-17,58.9,283.0,25950.6,25950.0,26200,2398110,275795,74295,3380 +NIFTY,2026-02-10 11:26:00,2026-02-17,59.95,282.0,25954.95,25950.0,26200,2398110,275795,36660,1755 +NIFTY,2026-02-10 11:27:00,2026-02-17,60.15,281.95,25956.95,25950.0,26200,2398110,275795,46475,6695 +NIFTY,2026-02-10 11:28:00,2026-02-17,60.1,280.65,25956.15,25950.0,26200,2398305,270400,25025,9035 +NIFTY,2026-02-10 11:29:00,2026-02-17,59.65,282.4,25953.3,25950.0,26200,2398305,270400,16965,650 +NIFTY,2026-02-10 11:30:00,2026-02-17,60.0,280.75,25958.6,25950.0,26200,2398305,270400,12220,2275 +NIFTY,2026-02-10 11:31:00,2026-02-17,60.4,280.6,25958.7,25950.0,26200,2402075,267865,14625,2860 +NIFTY,2026-02-10 11:32:00,2026-02-17,60.55,280.0,25958.35,25950.0,26200,2402075,267865,17940,715 +NIFTY,2026-02-10 11:33:00,2026-02-17,60.3,280.75,25956.05,25950.0,26200,2402075,267865,18980,1755 +NIFTY,2026-02-10 11:34:00,2026-02-17,60.4,279.95,25956.35,25950.0,26200,2397135,267865,16510,650 +NIFTY,2026-02-10 11:35:00,2026-02-17,60.7,280.25,25958.35,25950.0,26200,2397135,268580,13520,325 +NIFTY,2026-02-10 11:36:00,2026-02-17,59.2,282.3,25950.8,25950.0,26200,2397135,268580,24245,3120 +NIFTY,2026-02-10 11:37:00,2026-02-17,57.55,285.0,25942.95,25950.0,26200,2402400,269880,39195,2860 +NIFTY,2026-02-10 11:38:00,2026-02-17,59.25,282.0,25950.85,25950.0,26200,2402400,269880,27430,4095 +NIFTY,2026-02-10 11:39:00,2026-02-17,59.65,281.0,25953.45,25950.0,26200,2402400,269880,16185,2080 +NIFTY,2026-02-10 11:40:00,2026-02-17,59.45,280.3,25952.65,25950.0,26200,2417415,268840,12220,2990 +NIFTY,2026-02-10 11:41:00,2026-02-17,58.95,280.75,25950.35,25950.0,26200,2417415,268840,16380,2340 +NIFTY,2026-02-10 11:42:00,2026-02-17,57.65,283.0,25948.0,25950.0,26200,2417415,268840,26455,6045 +NIFTY,2026-02-10 11:43:00,2026-02-17,58.45,280.95,25949.65,25950.0,26200,2422810,268840,25545,780 +NIFTY,2026-02-10 11:44:00,2026-02-17,58.6,280.95,25950.0,25950.0,26200,2422810,269685,11050,845 +NIFTY,2026-02-10 11:45:00,2026-02-17,58.9,280.9,25951.15,25950.0,26200,2422810,269685,13650,2145 +NIFTY,2026-02-10 11:46:00,2026-02-17,59.35,279.0,25951.1,25950.0,26200,2434250,269685,25870,2015 +NIFTY,2026-02-10 11:47:00,2026-02-17,57.95,285.4,25946.15,25950.0,26200,2434250,270660,21385,2860 +NIFTY,2026-02-10 11:48:00,2026-02-17,57.8,284.0,25948.15,25950.0,26200,2434250,270660,33345,4030 +NIFTY,2026-02-10 11:49:00,2026-02-17,58.3,283.65,25949.3,25950.0,26200,2440880,270660,10010,585 +NIFTY,2026-02-10 11:50:00,2026-02-17,57.15,284.85,25946.2,25950.0,26200,2440880,271115,13065,390 +NIFTY,2026-02-10 11:51:00,2026-02-17,57.3,284.55,25946.0,25950.0,26200,2440880,271115,20410,1755 +NIFTY,2026-02-10 11:52:00,2026-02-17,58.4,281.7,25951.35,25950.0,26200,2452645,266305,25935,9685 +NIFTY,2026-02-10 11:53:00,2026-02-17,59.9,277.7,25958.9,25950.0,26200,2452645,266305,39260,7020 +NIFTY,2026-02-10 11:54:00,2026-02-17,59.8,279.0,25960.1,25950.0,26200,2452645,266305,38675,1495 +NIFTY,2026-02-10 11:55:00,2026-02-17,59.95,278.65,25956.3,25950.0,26200,2452645,266305,27755,1755 +NIFTY,2026-02-10 11:56:00,2026-02-17,60.25,278.55,25956.25,25950.0,26200,2452645,267150,16900,650 +NIFTY,2026-02-10 11:57:00,2026-02-17,60.1,278.5,25957.35,25950.0,26200,2452645,267150,21385,455 +NIFTY,2026-02-10 11:58:00,2026-02-17,60.35,276.5,25957.45,25950.0,26200,2459860,267410,10465,1365 +NIFTY,2026-02-10 11:59:00,2026-02-17,61.35,272.55,25961.3,25950.0,26200,2459860,267410,56225,5070 +NIFTY,2026-02-10 12:00:00,2026-02-17,61.35,272.3,25963.6,25950.0,26200,2459860,267410,37245,3835 +NIFTY,2026-02-10 12:01:00,2026-02-17,61.9,273.65,25961.8,25950.0,26200,2518815,267410,177905,7605 +NIFTY,2026-02-10 12:02:00,2026-02-17,61.85,274.7,25960.7,25950.0,26200,2518815,271245,62855,2730 +NIFTY,2026-02-10 12:03:00,2026-02-17,61.9,274.6,25961.85,25950.0,26200,2518815,271245,50765,845 +NIFTY,2026-02-10 12:04:00,2026-02-17,62.15,273.0,25964.35,25950.0,26200,2550535,271245,24440,3120 +NIFTY,2026-02-10 12:05:00,2026-02-17,61.65,273.45,25960.6,25950.0,26200,2550535,270075,38480,3315 +NIFTY,2026-02-10 12:06:00,2026-02-17,60.9,274.25,25957.55,25950.0,26200,2550535,270075,77480,2730 +NIFTY,2026-02-10 12:07:00,2026-02-17,61.2,274.4,25956.65,25950.0,26200,2567175,270075,26455,1040 +NIFTY,2026-02-10 12:08:00,2026-02-17,61.75,274.05,25958.2,25950.0,26200,2567175,271505,16445,1170 +NIFTY,2026-02-10 12:09:00,2026-02-17,60.9,274.9,25953.95,25950.0,26200,2567175,271505,48620,6565 +NIFTY,2026-02-10 12:10:00,2026-02-17,60.75,275.85,25955.45,25950.0,26200,2567175,271505,19110,910 +NIFTY,2026-02-10 12:11:00,2026-02-17,59.9,275.7,25954.3,25950.0,26200,2564445,275015,77090,6370 +NIFTY,2026-02-10 12:12:00,2026-02-17,60.25,274.3,25956.85,25950.0,26200,2564445,275015,66495,2665 +NIFTY,2026-02-10 12:13:00,2026-02-17,60.85,272.8,25961.05,25950.0,26200,2564445,275015,26780,910 +NIFTY,2026-02-10 12:14:00,2026-02-17,61.2,272.25,25964.35,25950.0,26200,2523105,280410,31395,1235 +NIFTY,2026-02-10 12:15:00,2026-02-17,62.5,272.85,25960.9,25950.0,26200,2523105,280410,428285,3705 +NIFTY,2026-02-10 12:16:00,2026-02-17,63.15,271.4,25965.75,25950.0,26200,2523105,280410,31265,4615 +NIFTY,2026-02-10 12:17:00,2026-02-17,62.9,270.25,25969.3,25950.0,26200,2297490,281905,41990,11960 +NIFTY,2026-02-10 12:18:00,2026-02-17,63.4,270.75,25967.45,25950.0,26200,2297490,281905,258440,5200 +NIFTY,2026-02-10 12:19:00,2026-02-17,63.55,270.15,25968.0,25950.0,26200,2297490,281905,52325,9685 +NIFTY,2026-02-10 12:20:00,2026-02-17,63.25,270.75,25964.65,25950.0,26200,2262780,286520,79300,1625 +NIFTY,2026-02-10 12:21:00,2026-02-17,62.0,274.0,25958.45,25950.0,26200,2262780,286520,74425,3380 +NIFTY,2026-02-10 12:22:00,2026-02-17,62.9,272.0,25962.05,25950.0,26200,2262780,286520,46995,1690 +NIFTY,2026-02-10 12:23:00,2026-02-17,62.35,273.65,25958.0,25950.0,26200,2277015,284895,34060,1430 +NIFTY,2026-02-10 12:24:00,2026-02-17,61.75,274.55,25959.2,25950.0,26200,2277015,284895,21255,1560 +NIFTY,2026-02-10 12:25:00,2026-02-17,61.2,275.15,25956.65,25950.0,26200,2277015,284895,35425,1495 +NIFTY,2026-02-10 12:26:00,2026-02-17,60.25,277.0,25955.1,25950.0,26200,2285790,285090,34840,2860 +NIFTY,2026-02-10 12:27:00,2026-02-17,60.7,275.95,25955.15,25950.0,26200,2285790,285090,33215,910 +NIFTY,2026-02-10 12:28:00,2026-02-17,61.3,274.05,25956.85,25950.0,26200,2285790,285090,38545,2925 +NIFTY,2026-02-10 12:29:00,2026-02-17,60.45,276.3,25954.15,25950.0,26200,2296905,283075,32825,1690 +NIFTY,2026-02-10 12:30:00,2026-02-17,60.6,275.3,25953.15,25950.0,26200,2296905,283075,52325,1625 +NIFTY,2026-02-10 12:31:00,2026-02-17,60.5,274.35,25956.8,25950.0,26200,2296905,283075,23790,2470 +NIFTY,2026-02-10 12:32:00,2026-02-17,60.6,274.75,25955.85,25950.0,26200,2270905,283140,18200,1235 +NIFTY,2026-02-10 12:33:00,2026-02-17,60.0,275.8,25956.15,25950.0,26200,2270905,283140,82160,2470 +NIFTY,2026-02-10 12:34:00,2026-02-17,59.85,275.95,25956.25,25950.0,26200,2270905,283140,77025,520 +NIFTY,2026-02-10 12:35:00,2026-02-17,59.8,276.0,25955.8,25950.0,26200,2182765,281775,23140,1755 +NIFTY,2026-02-10 12:36:00,2026-02-17,59.3,277.4,25954.65,25950.0,26200,2182765,281775,56615,2925 +NIFTY,2026-02-10 12:37:00,2026-02-17,58.95,276.85,25954.1,25950.0,26200,2182765,281775,20410,260 +NIFTY,2026-02-10 12:38:00,2026-02-17,58.45,277.95,25953.15,25950.0,26200,2181075,281190,36140,3770 +NIFTY,2026-02-10 12:39:00,2026-02-17,60.0,274.3,25958.0,25950.0,26200,2181075,281190,36855,7930 +NIFTY,2026-02-10 12:40:00,2026-02-17,60.2,275.5,25958.1,25950.0,26200,2181075,281190,26000,455 +NIFTY,2026-02-10 12:41:00,2026-02-17,60.65,273.8,25959.0,25950.0,26200,2166905,286455,18460,1170 +NIFTY,2026-02-10 12:42:00,2026-02-17,60.9,272.3,25960.95,25950.0,26200,2166905,286455,16900,2015 +NIFTY,2026-02-10 12:43:00,2026-02-17,60.5,273.9,25960.05,25950.0,26200,2166905,286455,45565,2990 +NIFTY,2026-02-10 12:44:00,2026-02-17,60.95,272.8,25963.7,25950.0,26200,2173470,287625,27300,650 +NIFTY,2026-02-10 12:45:00,2026-02-17,62.05,268.0,25969.8,25950.0,26200,2173470,287625,41665,2535 +NIFTY,2026-02-10 12:46:00,2026-02-17,62.3,268.75,25971.95,25950.0,26200,2173470,287625,39195,2990 +NIFTY,2026-02-10 12:47:00,2026-02-17,63.0,265.25,25974.8,25950.0,26200,2158260,291915,64740,8515 +NIFTY,2026-02-10 12:48:00,2026-02-17,64.4,259.5,25984.6,26000.0,26200,2158260,291915,82290,14820 +NIFTY,2026-02-10 12:49:00,2026-02-17,64.0,260.0,25984.15,26000.0,26200,2158260,291915,111995,14430 +NIFTY,2026-02-10 12:50:00,2026-02-17,64.85,259.2,25984.5,26000.0,26200,2146950,303485,125385,10205 +NIFTY,2026-02-10 12:51:00,2026-02-17,66.55,255.25,25987.85,26000.0,26200,2146950,303485,199745,15405 +NIFTY,2026-02-10 12:52:00,2026-02-17,65.75,258.6,25983.05,26000.0,26200,2146950,303485,139295,7345 +NIFTY,2026-02-10 12:53:00,2026-02-17,64.5,261.0,25980.3,26000.0,26200,2145975,304590,92430,4745 +NIFTY,2026-02-10 12:54:00,2026-02-17,64.75,261.25,25979.4,26000.0,26200,2145975,304590,51285,3055 +NIFTY,2026-02-10 12:55:00,2026-02-17,65.05,261.0,25980.65,26000.0,26200,2145975,304590,77480,3380 +NIFTY,2026-02-10 12:56:00,2026-02-17,65.25,259.05,25980.75,26000.0,26200,2177435,304915,67470,10205 +NIFTY,2026-02-10 12:57:00,2026-02-17,65.75,257.9,25980.7,26000.0,26200,2177435,304915,30615,7930 +NIFTY,2026-02-10 12:58:00,2026-02-17,65.8,258.1,25979.4,26000.0,26200,2177435,304915,50115,7930 +NIFTY,2026-02-10 12:59:00,2026-02-17,64.3,261.5,25972.45,25950.0,26200,2167165,312260,39715,7280 +NIFTY,2026-02-10 13:00:00,2026-02-17,61.85,265.2,25962.9,25950.0,26200,2167165,312260,85995,13325 +NIFTY,2026-02-10 13:01:00,2026-02-17,62.3,266.0,25961.3,25950.0,26200,2167165,312260,42770,5720 +NIFTY,2026-02-10 13:02:00,2026-02-17,61.45,268.0,25961.0,25950.0,26200,2215265,311545,58955,5135 +NIFTY,2026-02-10 13:03:00,2026-02-17,61.6,267.25,25961.9,25950.0,26200,2215265,311545,28600,3120 +NIFTY,2026-02-10 13:04:00,2026-02-17,61.55,266.95,25966.2,25950.0,26200,2215265,311545,38935,3640 +NIFTY,2026-02-10 13:05:00,2026-02-17,63.0,263.55,25971.05,25950.0,26200,2240095,312975,58240,3445 +NIFTY,2026-02-10 13:06:00,2026-02-17,63.8,262.25,25977.4,26000.0,26200,2240095,312975,55510,3900 +NIFTY,2026-02-10 13:07:00,2026-02-17,63.3,263.35,25974.15,25950.0,26200,2240095,312975,33410,4875 +NIFTY,2026-02-10 13:08:00,2026-02-17,63.45,262.0,25977.85,26000.0,26200,2258165,316875,36985,8125 +NIFTY,2026-02-10 13:09:00,2026-02-17,63.1,261.1,25978.7,26000.0,26200,2258165,316875,40040,2470 +NIFTY,2026-02-10 13:10:00,2026-02-17,62.5,263.85,25976.15,26000.0,26200,2258165,316875,38220,4485 +NIFTY,2026-02-10 13:11:00,2026-02-17,62.55,262.8,25975.75,26000.0,26200,2269735,323570,26910,2210 +NIFTY,2026-02-10 13:12:00,2026-02-17,62.85,262.35,25977.8,26000.0,26200,2269735,323570,26715,780 +NIFTY,2026-02-10 13:13:00,2026-02-17,62.9,263.65,25974.8,25950.0,26200,2269735,323570,15665,3120 +NIFTY,2026-02-10 13:14:00,2026-02-17,62.5,265.1,25978.0,26000.0,26200,2281370,325325,16120,5070 +NIFTY,2026-02-10 13:15:00,2026-02-17,63.45,262.55,25977.85,26000.0,26200,2281370,325325,32565,3055 +NIFTY,2026-02-10 13:16:00,2026-02-17,62.5,264.65,25976.45,26000.0,26200,2281370,325325,21515,2210 +NIFTY,2026-02-10 13:17:00,2026-02-17,60.45,269.4,25965.95,25950.0,26200,2282475,321945,108485,8645 +NIFTY,2026-02-10 13:18:00,2026-02-17,59.65,271.6,25958.6,25950.0,26200,2282475,321945,54925,13845 +NIFTY,2026-02-10 13:19:00,2026-02-17,57.7,277.4,25948.4,25950.0,26200,2282475,321945,133445,20150 +NIFTY,2026-02-10 13:20:00,2026-02-17,58.3,276.0,25949.15,25950.0,26200,2256020,321360,104260,6630 +NIFTY,2026-02-10 13:21:00,2026-02-17,57.55,279.2,25948.25,25950.0,26200,2256020,321360,49790,5720 +NIFTY,2026-02-10 13:22:00,2026-02-17,53.85,287.65,25936.3,25950.0,26200,2256020,321360,154830,39585 +NIFTY,2026-02-10 13:23:00,2026-02-17,53.1,289.0,25933.25,25950.0,26200,2227680,314080,140400,15535 +NIFTY,2026-02-10 13:24:00,2026-02-17,53.0,291.0,25932.1,25950.0,26200,2227680,314080,97695,13455 +NIFTY,2026-02-10 13:25:00,2026-02-17,54.85,285.9,25939.5,25950.0,26200,2227680,314080,92300,5460 +NIFTY,2026-02-10 13:26:00,2026-02-17,55.85,283.8,25945.15,25950.0,26200,2241070,310830,63180,10985 +NIFTY,2026-02-10 13:27:00,2026-02-17,56.75,280.85,25949.85,25950.0,26200,2241070,310830,47125,4290 +NIFTY,2026-02-10 13:28:00,2026-02-17,55.2,286.05,25945.6,25950.0,26200,2241070,310830,40105,4615 +NIFTY,2026-02-10 13:29:00,2026-02-17,53.2,291.95,25934.5,25950.0,26200,2263235,314145,70395,6825 +NIFTY,2026-02-10 13:30:00,2026-02-17,47.55,306.7,25917.0,25900.0,26200,2263235,314145,217035,26975 +NIFTY,2026-02-10 13:31:00,2026-02-17,47.4,307.55,25909.7,25900.0,26200,2263235,314145,187005,11635 +NIFTY,2026-02-10 13:32:00,2026-02-17,48.7,303.25,25918.25,25900.0,26200,2287545,310700,135590,24050 +NIFTY,2026-02-10 13:33:00,2026-02-17,50.15,300.25,25922.2,25900.0,26200,2287545,310700,103480,9880 +NIFTY,2026-02-10 13:34:00,2026-02-17,50.9,300.35,25922.9,25900.0,26200,2287545,310700,67795,3250 +NIFTY,2026-02-10 13:35:00,2026-02-17,49.35,304.65,25917.85,25900.0,26200,2282800,313755,75400,4550 +NIFTY,2026-02-10 13:36:00,2026-02-17,49.55,302.3,25919.05,25900.0,26200,2282800,313755,65585,4030 +NIFTY,2026-02-10 13:37:00,2026-02-17,49.8,302.5,25916.55,25900.0,26200,2282800,313755,157885,16120 +NIFTY,2026-02-10 13:38:00,2026-02-17,50.5,301.45,25919.8,25900.0,26200,2403180,320580,46930,3120 +NIFTY,2026-02-10 13:39:00,2026-02-17,50.55,299.7,25922.75,25900.0,26200,2403180,320580,22945,24245 +NIFTY,2026-02-10 13:40:00,2026-02-17,51.6,292.95,25928.1,25950.0,26200,2403180,320580,69420,15795 +NIFTY,2026-02-10 13:41:00,2026-02-17,51.45,296.15,25924.05,25900.0,26200,2448745,334880,42900,1495 +NIFTY,2026-02-10 13:42:00,2026-02-17,49.8,302.0,25921.1,25900.0,26200,2448745,334880,94315,9685 +NIFTY,2026-02-10 13:43:00,2026-02-17,50.45,299.45,25922.9,25900.0,26200,2448745,334880,29250,1950 +NIFTY,2026-02-10 13:44:00,2026-02-17,50.75,295.25,25925.05,25950.0,26200,2505685,338845,19825,845 +NIFTY,2026-02-10 13:45:00,2026-02-17,52.0,292.3,25930.35,25950.0,26200,2505685,338845,28145,8450 +NIFTY,2026-02-10 13:46:00,2026-02-17,51.3,296.0,25925.75,25950.0,26200,2505685,338845,40495,1950 +NIFTY,2026-02-10 13:47:00,2026-02-17,50.05,301.0,25919.9,25900.0,26200,2517320,339820,54080,3055 +NIFTY,2026-02-10 13:48:00,2026-02-17,49.05,306.1,25917.9,25900.0,26200,2517320,339820,55315,9360 +NIFTY,2026-02-10 13:49:00,2026-02-17,49.75,303.85,25921.9,25900.0,26200,2517320,339820,39325,1040 +NIFTY,2026-02-10 13:50:00,2026-02-17,50.0,301.85,25924.3,25900.0,26200,2547935,344045,33085,5265 +NIFTY,2026-02-10 13:51:00,2026-02-17,51.45,293.0,25932.2,25950.0,26200,2547935,344045,50765,5850 +NIFTY,2026-02-10 13:52:00,2026-02-17,50.8,292.2,25933.0,25950.0,26200,2547935,344045,75985,4160 +NIFTY,2026-02-10 13:53:00,2026-02-17,50.55,293.25,25931.9,25950.0,26200,2625545,342940,69290,5525 +NIFTY,2026-02-10 13:54:00,2026-02-17,50.55,293.45,25934.1,25950.0,26200,2625545,342940,73645,7410 +NIFTY,2026-02-10 13:55:00,2026-02-17,49.6,298.95,25926.85,25950.0,26200,2625545,342940,58045,8840 +NIFTY,2026-02-10 13:56:00,2026-02-17,48.6,303.15,25915.1,25900.0,26200,2693535,351260,58890,2015 +NIFTY,2026-02-10 13:57:00,2026-02-17,48.6,304.65,25913.55,25900.0,26200,2693535,351260,45630,5265 +NIFTY,2026-02-10 13:58:00,2026-02-17,48.9,302.5,25914.15,25900.0,26200,2693535,351260,94510,1495 +NIFTY,2026-02-10 13:59:00,2026-02-17,47.35,308.0,25910.35,25900.0,26200,2768090,351910,62270,4225 +NIFTY,2026-02-10 14:00:00,2026-02-17,47.0,309.75,25905.95,25900.0,26200,2768090,351910,86970,20345 +NIFTY,2026-02-10 14:01:00,2026-02-17,46.25,311.1,25901.35,25900.0,26200,2768090,351910,57265,8840 +NIFTY,2026-02-10 14:02:00,2026-02-17,45.05,314.0,25896.2,25900.0,26200,2804750,356590,117455,12870 +NIFTY,2026-02-10 14:03:00,2026-02-17,44.65,317.0,25896.3,25900.0,26200,2804750,356590,109395,8645 +NIFTY,2026-02-10 14:04:00,2026-02-17,45.45,311.75,25901.7,25900.0,26200,2804750,356590,62920,11700 +NIFTY,2026-02-10 14:05:00,2026-02-17,46.25,311.45,25908.8,25900.0,26200,2821325,355160,45175,2665 +NIFTY,2026-02-10 14:06:00,2026-02-17,47.0,308.1,25910.8,25900.0,26200,2821325,355160,67535,3380 +NIFTY,2026-02-10 14:07:00,2026-02-17,47.95,301.45,25919.9,25900.0,26200,2821325,355160,53300,6630 +NIFTY,2026-02-10 14:08:00,2026-02-17,46.75,309.55,25911.85,25900.0,26200,2832440,355550,68640,7540 +NIFTY,2026-02-10 14:09:00,2026-02-17,47.3,308.0,25911.75,25900.0,26200,2832440,355550,26650,2405 +NIFTY,2026-02-10 14:10:00,2026-02-17,46.45,310.85,25908.15,25900.0,26200,2832440,355550,30030,4160 +NIFTY,2026-02-10 14:11:00,2026-02-17,45.65,317.3,25901.85,25900.0,26200,2850705,357695,69745,8255 +NIFTY,2026-02-10 14:12:00,2026-02-17,46.65,312.5,25905.95,25900.0,26200,2850705,357695,28600,4745 +NIFTY,2026-02-10 14:13:00,2026-02-17,48.05,306.1,25911.35,25900.0,26200,2850705,357695,47905,4030 +NIFTY,2026-02-10 14:14:00,2026-02-17,48.9,302.85,25918.15,25900.0,26200,2851355,362635,55705,9295 +NIFTY,2026-02-10 14:15:00,2026-02-17,48.8,300.45,25924.7,25900.0,26200,2851355,362635,83135,12610 +NIFTY,2026-02-10 14:16:00,2026-02-17,49.45,299.5,25928.75,25950.0,26200,2851355,362635,115375,17420 +NIFTY,2026-02-10 14:17:00,2026-02-17,50.35,291.6,25937.2,25950.0,26200,2851680,371345,75920,10660 +NIFTY,2026-02-10 14:18:00,2026-02-17,49.7,294.0,25938.9,25950.0,26200,2851680,371345,62725,7605 +NIFTY,2026-02-10 14:19:00,2026-02-17,50.15,290.0,25943.0,25950.0,26200,2851680,371345,109395,3445 +NIFTY,2026-02-10 14:20:00,2026-02-17,49.05,295.3,25931.3,25950.0,26200,2852135,372255,77350,12285 +NIFTY,2026-02-10 14:21:00,2026-02-17,49.75,293.75,25932.65,25950.0,26200,2852135,372255,12610,1495 +NIFTY,2026-02-10 14:22:00,2026-02-17,48.6,296.75,25927.7,25950.0,26200,2852135,372255,46345,4030 +NIFTY,2026-02-10 14:23:00,2026-02-17,48.4,299.85,25922.55,25900.0,26200,2856035,371410,51090,8125 +NIFTY,2026-02-10 14:24:00,2026-02-17,48.4,295.65,25924.45,25900.0,26200,2856035,371410,45370,845 +NIFTY,2026-02-10 14:25:00,2026-02-17,48.75,297.15,25924.9,25900.0,26200,2856035,371410,22555,2990 +NIFTY,2026-02-10 14:26:00,2026-02-17,48.5,295.9,25927.1,25950.0,26200,2861040,369785,40820,1755 +NIFTY,2026-02-10 14:27:00,2026-02-17,46.75,301.65,25920.6,25900.0,26200,2861040,369785,61295,2080 +NIFTY,2026-02-10 14:28:00,2026-02-17,47.55,302.25,25923.85,25900.0,26200,2861040,369785,51610,2470 +NIFTY,2026-02-10 14:29:00,2026-02-17,47.35,301.75,25920.4,25900.0,26200,2905500,370045,31850,975 +NIFTY,2026-02-10 14:30:00,2026-02-17,48.0,298.5,25924.6,25900.0,26200,2905500,370045,35360,6305 +NIFTY,2026-02-10 14:31:00,2026-02-17,46.4,301.4,25921.3,25900.0,26200,2905500,370045,38090,5850 +NIFTY,2026-02-10 14:32:00,2026-02-17,48.2,295.95,25927.1,25950.0,26200,2935010,370370,37830,1690 +NIFTY,2026-02-10 14:33:00,2026-02-17,47.75,298.75,25925.2,25950.0,26200,2935010,370370,27300,2405 +NIFTY,2026-02-10 14:34:00,2026-02-17,47.2,300.5,25924.15,25900.0,26200,2935010,370370,28600,1560 +NIFTY,2026-02-10 14:35:00,2026-02-17,47.7,298.05,25925.65,25950.0,26200,2935790,371215,21255,2600 +NIFTY,2026-02-10 14:36:00,2026-02-17,47.8,299.0,25927.3,25950.0,26200,2935790,371215,17485,2080 +NIFTY,2026-02-10 14:37:00,2026-02-17,47.95,297.0,25927.45,25950.0,26200,2935790,371215,10920,1170 +NIFTY,2026-02-10 14:38:00,2026-02-17,46.5,304.8,25920.55,25900.0,26200,2939105,373750,38870,3705 +NIFTY,2026-02-10 14:39:00,2026-02-17,45.7,306.95,25916.2,25900.0,26200,2939105,373750,51935,3575 +NIFTY,2026-02-10 14:40:00,2026-02-17,46.1,305.0,25914.25,25900.0,26200,2939105,373750,34255,9035 +NIFTY,2026-02-10 14:41:00,2026-02-17,46.0,307.6,25910.55,25900.0,26200,2949180,376480,31005,3510 +NIFTY,2026-02-10 14:42:00,2026-02-17,46.0,307.1,25909.1,25900.0,26200,2949180,376480,22165,5070 +NIFTY,2026-02-10 14:43:00,2026-02-17,45.95,306.95,25906.2,25900.0,26200,2949180,376480,36075,4550 +NIFTY,2026-02-10 14:44:00,2026-02-17,46.85,299.5,25912.7,25900.0,26200,2947685,377650,55120,2145 +NIFTY,2026-02-10 14:45:00,2026-02-17,48.1,294.1,25923.25,25900.0,26200,2947685,377650,80470,2600 +NIFTY,2026-02-10 14:46:00,2026-02-17,48.35,292.0,25927.85,25950.0,26200,2947685,377650,86970,5525 +NIFTY,2026-02-10 14:47:00,2026-02-17,48.5,293.0,25926.9,25950.0,26200,3020615,377780,130000,8905 +NIFTY,2026-02-10 14:48:00,2026-02-17,48.05,297.5,25924.2,25900.0,26200,3020615,377780,49075,2535 +NIFTY,2026-02-10 14:49:00,2026-02-17,48.55,296.45,25928.7,25950.0,26200,3020615,377780,61360,845 +NIFTY,2026-02-10 14:50:00,2026-02-17,48.3,296.0,25927.0,25950.0,26200,2985385,377000,42445,2145 +NIFTY,2026-02-10 14:51:00,2026-02-17,48.65,292.15,25929.25,25950.0,26200,2985385,377000,115375,2015 +NIFTY,2026-02-10 14:52:00,2026-02-17,49.4,289.65,25933.65,25950.0,26200,2985385,377000,61360,2860 +NIFTY,2026-02-10 14:53:00,2026-02-17,48.2,289.8,25932.5,25950.0,26200,2967965,378950,56680,3770 +NIFTY,2026-02-10 14:54:00,2026-02-17,48.6,289.3,25935.55,25950.0,26200,2967965,378950,35295,1820 +NIFTY,2026-02-10 14:55:00,2026-02-17,48.45,289.5,25932.95,25950.0,26200,2967965,378950,39715,3965 +NIFTY,2026-02-10 14:56:00,2026-02-17,48.9,286.6,25935.55,25950.0,26200,2985905,380185,49075,1040 +NIFTY,2026-02-10 14:57:00,2026-02-17,48.65,284.45,25937.65,25950.0,26200,2985905,380185,62140,10335 +NIFTY,2026-02-10 14:58:00,2026-02-17,48.4,284.25,25939.55,25950.0,26200,2985905,380185,210340,1495 +NIFTY,2026-02-10 14:59:00,2026-02-17,47.8,286.0,25940.6,25950.0,26200,3148470,377130,91455,6305 +NIFTY,2026-02-10 15:00:00,2026-02-17,46.75,288.75,25942.45,25950.0,26200,3148470,377130,165230,13910 +NIFTY,2026-02-10 15:01:00,2026-02-17,49.75,272.5,25964.1,25950.0,26200,3148470,377130,147875,14300 +NIFTY,2026-02-10 15:02:00,2026-02-17,48.0,278.45,25953.4,25950.0,26200,3161860,386945,123370,18135 +NIFTY,2026-02-10 15:03:00,2026-02-17,48.6,278.8,25950.5,25950.0,26200,3161860,386945,61880,11180 +NIFTY,2026-02-10 15:04:00,2026-02-17,48.5,279.65,25951.4,25950.0,26200,3161860,386945,38870,5525 +NIFTY,2026-02-10 15:05:00,2026-02-17,48.55,278.25,25950.65,25950.0,26200,3160820,385775,60255,5265 +NIFTY,2026-02-10 15:06:00,2026-02-17,47.75,283.8,25932.4,25950.0,26200,3160820,385775,68185,4160 +NIFTY,2026-02-10 15:07:00,2026-02-17,48.5,280.55,25941.3,25950.0,26200,3160820,385775,45305,5330 +NIFTY,2026-02-10 15:08:00,2026-02-17,49.3,274.15,25962.3,25950.0,26200,3171415,392600,67210,7670 +NIFTY,2026-02-10 15:09:00,2026-02-17,49.25,275.35,25960.3,25950.0,26200,3171415,392600,93665,14170 +NIFTY,2026-02-10 15:10:00,2026-02-17,48.85,278.15,25941.2,25950.0,26200,3171415,392600,164320,8775 +NIFTY,2026-02-10 15:11:00,2026-02-17,48.75,280.05,25941.8,25950.0,26200,3157050,392600,139750,6825 +NIFTY,2026-02-10 15:12:00,2026-02-17,48.35,280.65,25937.85,25950.0,26200,3157050,403065,159380,7540 +NIFTY,2026-02-10 15:13:00,2026-02-17,47.5,284.7,25933.3,25950.0,26200,3157050,403065,248495,8905 +NIFTY,2026-02-10 15:14:00,2026-02-17,47.7,285.1,25933.95,25950.0,26200,3300570,407420,88270,10075 +NIFTY,2026-02-10 15:15:00,2026-02-17,48.05,286.95,25927.75,25950.0,26200,3300570,407420,149240,8385 +NIFTY,2026-02-10 15:16:00,2026-02-17,48.5,284.75,25933.65,25950.0,26200,3300570,407420,77415,7150 +NIFTY,2026-02-10 15:17:00,2026-02-17,47.1,290.05,25920.25,25900.0,26200,3301350,418080,123955,13260 +NIFTY,2026-02-10 15:18:00,2026-02-17,46.3,295.25,25917.6,25900.0,26200,3301350,418080,126165,7540 +NIFTY,2026-02-10 15:19:00,2026-02-17,46.6,296.0,25919.3,25900.0,26200,3301350,418080,103740,4940 +NIFTY,2026-02-10 15:20:00,2026-02-17,46.7,297.65,25916.1,25900.0,26200,3327805,422240,81835,13910 +NIFTY,2026-02-10 15:21:00,2026-02-17,45.9,296.05,25916.65,25900.0,26200,3327805,422240,139295,7865 +NIFTY,2026-02-10 15:22:00,2026-02-17,45.5,295.7,25914.3,25900.0,26200,3327805,422240,117910,6370 +NIFTY,2026-02-10 15:23:00,2026-02-17,44.6,299.0,25914.4,25900.0,26200,3403335,429780,81965,16510 +NIFTY,2026-02-10 15:24:00,2026-02-17,44.55,299.65,25911.55,25900.0,26200,3403335,429780,107315,13065 +NIFTY,2026-02-10 15:25:00,2026-02-17,44.4,302.25,25910.9,25900.0,26200,3403335,429780,148785,8125 +NIFTY,2026-02-10 15:26:00,2026-02-17,44.35,300.1,25915.15,25900.0,26200,3433690,429780,116090,10400 +NIFTY,2026-02-10 15:27:00,2026-02-17,44.35,297.7,25915.8,25900.0,26200,3433690,430950,197925,5265 +NIFTY,2026-02-10 15:28:00,2026-02-17,43.4,297.0,25915.05,25900.0,26200,3433690,430950,186940,5330 +NIFTY,2026-02-10 15:29:00,2026-02-17,44.0,299.7,25916.8,25900.0,26200,3511430,436930,185900,18785 +NIFTY,2026-02-10 09:15:00,2026-02-17,43.7,352.5,25910.1,25900.0,26250,264940,11050,92235,10530 +NIFTY,2026-02-10 09:16:00,2026-02-17,45.15,343.0,25931.0,25950.0,26250,278460,10985,103350,11700 +NIFTY,2026-02-10 09:17:00,2026-02-17,44.7,342.2,25919.25,25900.0,26250,278460,10985,57005,390 +NIFTY,2026-02-10 09:18:00,2026-02-17,45.25,335.55,25926.6,25950.0,26250,278460,10985,28275,715 +NIFTY,2026-02-10 09:19:00,2026-02-17,44.35,339.3,25918.1,25900.0,26250,302640,11635,30420,260 +NIFTY,2026-02-10 09:20:00,2026-02-17,42.4,343.45,25911.25,25900.0,26250,302640,11635,33930,715 +NIFTY,2026-02-10 09:21:00,2026-02-17,41.8,351.0,25905.65,25900.0,26250,302640,11635,33865,585 +NIFTY,2026-02-10 09:22:00,2026-02-17,41.5,346.0,25904.85,25900.0,26250,342745,12480,18330,130 +NIFTY,2026-02-10 09:23:00,2026-02-17,41.35,353.95,25903.7,25900.0,26250,342745,12480,25610,390 +NIFTY,2026-02-10 09:24:00,2026-02-17,42.55,348.3,25914.9,25900.0,26250,342745,12480,12220,260 +NIFTY,2026-02-10 09:26:00,2026-02-17,42.05,342.5,25917.3,25900.0,26250,353860,12545,18005,390 +NIFTY,2026-02-10 09:27:00,2026-02-17,41.6,341.05,25918.85,25900.0,26250,353860,12545,15145,65 +NIFTY,2026-02-10 09:28:00,2026-02-17,41.9,340.8,25920.1,25900.0,26250,356655,12870,11115,130 +NIFTY,2026-02-10 09:29:00,2026-02-17,41.65,342.3,25917.6,25900.0,26250,356655,12870,13000,130 +NIFTY,2026-02-10 09:30:00,2026-02-17,41.65,341.45,25917.5,25900.0,26250,356655,12870,16705,65 +NIFTY,2026-02-10 09:31:00,2026-02-17,40.6,348.5,25911.4,25900.0,26250,361660,13000,17940,195 +NIFTY,2026-02-10 09:32:00,2026-02-17,41.35,344.0,25921.6,25900.0,26250,361660,13000,20865,65 +NIFTY,2026-02-10 09:33:00,2026-02-17,44.6,329.85,25936.55,25950.0,26250,361660,13000,35360,780 +NIFTY,2026-02-10 09:34:00,2026-02-17,45.8,325.55,25943.75,25950.0,26250,366665,13585,44980,130 +NIFTY,2026-02-10 09:37:00,2026-02-17,45.55,324.0,25940.2,25950.0,26250,368225,13585,17940,1560 +NIFTY,2026-02-10 09:38:00,2026-02-17,46.35,323.6,25942.6,25950.0,26250,368225,13585,13000,130 +NIFTY,2026-02-10 09:39:00,2026-02-17,45.8,325.0,25941.15,25950.0,26250,368225,13585,17160,1170 +NIFTY,2026-02-10 09:40:00,2026-02-17,45.85,323.55,25944.75,25950.0,26250,366145,13585,19630,650 +NIFTY,2026-02-10 09:41:00,2026-02-17,47.25,323.0,25947.8,25950.0,26250,366145,14690,17745,260 +NIFTY,2026-02-10 09:42:00,2026-02-17,47.5,318.25,25950.0,25950.0,26250,366145,14690,40690,325 +NIFTY,2026-02-10 09:43:00,2026-02-17,47.3,318.35,25949.3,25950.0,26250,381810,14885,18460,195 +NIFTY,2026-02-10 09:44:00,2026-02-17,47.5,318.5,25949.4,25950.0,26250,381810,14885,24310,130 +NIFTY,2026-02-10 09:45:00,2026-02-17,46.9,319.0,25949.7,25950.0,26250,381810,14885,20345,390 +NIFTY,2026-02-10 09:46:00,2026-02-17,47.8,318.0,25954.55,25950.0,26250,396500,14885,22230,65 +NIFTY,2026-02-10 09:47:00,2026-02-17,49.55,313.3,25959.5,25950.0,26250,396500,15340,21190,390 +NIFTY,2026-02-10 09:48:00,2026-02-17,49.25,315.45,25957.65,25950.0,26250,396500,15340,43745,390 +NIFTY,2026-02-10 09:49:00,2026-02-17,46.05,316.9,25948.2,25950.0,26250,387335,15665,42575,130 +NIFTY,2026-02-10 09:50:00,2026-02-17,45.7,323.05,25943.55,25950.0,26250,387335,15665,26455,325 +NIFTY,2026-02-10 09:51:00,2026-02-17,47.65,318.05,25951.0,25950.0,26250,387335,15665,23140,325 +NIFTY,2026-02-10 09:53:00,2026-02-17,44.55,322.95,25940.6,25950.0,26250,383435,15860,20280,65 +NIFTY,2026-02-10 09:54:00,2026-02-17,43.55,330.5,25932.2,25950.0,26250,383435,15860,22100,130 +NIFTY,2026-02-10 09:55:00,2026-02-17,45.2,326.05,25936.6,25950.0,26250,382200,15990,17875,780 +NIFTY,2026-02-10 09:56:00,2026-02-17,46.75,321.5,25948.5,25950.0,26250,382200,15990,14950,260 +NIFTY,2026-02-10 09:57:00,2026-02-17,46.45,323.0,25942.75,25950.0,26250,382200,15990,5655,260 +NIFTY,2026-02-10 09:58:00,2026-02-17,46.35,322.5,25947.7,25950.0,26250,388700,16380,6630,325 +NIFTY,2026-02-10 09:59:00,2026-02-17,47.0,320.0,25949.3,25950.0,26250,388700,16380,30160,195 +NIFTY,2026-02-10 10:00:00,2026-02-17,47.6,316.15,25955.45,25950.0,26250,388700,16380,16770,585 +NIFTY,2026-02-10 10:01:00,2026-02-17,46.0,320.9,25946.6,25950.0,26250,387790,16770,8905,260 +NIFTY,2026-02-10 10:02:00,2026-02-17,47.7,318.5,25955.6,25950.0,26250,387790,16770,3445,1495 +NIFTY,2026-02-10 10:03:00,2026-02-17,47.7,317.25,25956.85,25950.0,26250,387790,16770,14885,130 +NIFTY,2026-02-10 10:05:00,2026-02-17,47.2,319.65,25954.5,25950.0,26250,383305,17810,10725,130 +NIFTY,2026-02-10 10:06:00,2026-02-17,48.25,314.45,25961.7,25950.0,26250,383305,17810,18135,1040 +NIFTY,2026-02-10 10:07:00,2026-02-17,48.45,313.05,25959.55,25950.0,26250,390390,18070,11765,130 +NIFTY,2026-02-10 10:08:00,2026-02-17,47.8,318.0,25955.2,25950.0,26250,390390,18070,7215,390 +NIFTY,2026-02-10 10:09:00,2026-02-17,47.65,318.3,25951.6,25950.0,26250,390390,18070,15015,130 +NIFTY,2026-02-10 10:11:00,2026-02-17,45.95,321.5,25944.9,25950.0,26250,400335,17810,11440,260 +NIFTY,2026-02-10 10:12:00,2026-02-17,47.45,317.05,25951.0,25950.0,26250,400335,17810,16185,975 +NIFTY,2026-02-10 10:13:00,2026-02-17,46.1,316.0,25944.25,25950.0,26250,404495,17810,18655,65 +NIFTY,2026-02-10 10:14:00,2026-02-17,45.75,323.5,25943.2,25950.0,26250,404495,18005,3900,260 +NIFTY,2026-02-10 10:15:00,2026-02-17,47.4,317.95,25952.75,25950.0,26250,404495,18005,9360,585 +NIFTY,2026-02-10 10:16:00,2026-02-17,48.25,313.5,25963.65,25950.0,26250,412360,18330,12285,260 +NIFTY,2026-02-10 10:17:00,2026-02-17,47.7,313.25,25962.25,25950.0,26250,412360,18330,10270,780 +NIFTY,2026-02-10 10:19:00,2026-02-17,48.45,312.0,25966.0,25950.0,26250,412360,19175,27365,195 +NIFTY,2026-02-10 10:20:00,2026-02-17,48.3,313.55,25960.95,25950.0,26250,412360,19175,14170,325 +NIFTY,2026-02-10 10:24:00,2026-02-17,48.15,315.95,25963.95,25950.0,26250,409890,19240,6760,260 +NIFTY,2026-02-10 10:25:00,2026-02-17,48.3,313.7,25965.8,25950.0,26250,416845,19565,10465,130 +NIFTY,2026-02-10 10:26:00,2026-02-17,48.7,313.5,25966.5,25950.0,26250,416845,19565,6045,130 +NIFTY,2026-02-10 10:27:00,2026-02-17,48.3,313.45,25963.25,25950.0,26250,416845,19565,26455,65 +NIFTY,2026-02-10 10:30:00,2026-02-17,48.05,314.9,25965.95,25950.0,26250,428155,19565,7020,260 +NIFTY,2026-02-10 10:31:00,2026-02-17,48.5,311.35,25966.45,25950.0,26250,433095,19630,13390,130 +NIFTY,2026-02-10 10:32:00,2026-02-17,49.85,311.75,25970.1,25950.0,26250,433095,19630,20670,65 +NIFTY,2026-02-10 10:33:00,2026-02-17,50.4,307.95,25976.05,26000.0,26250,433095,19630,15015,390 +NIFTY,2026-02-10 10:34:00,2026-02-17,51.4,305.55,25976.75,26000.0,26250,431080,19630,39390,520 +NIFTY,2026-02-10 10:35:00,2026-02-17,51.35,306.55,25974.45,25950.0,26250,431080,19825,26780,260 +NIFTY,2026-02-10 10:36:00,2026-02-17,51.4,307.05,25975.0,26000.0,26250,431080,19825,10205,65 +NIFTY,2026-02-10 10:38:00,2026-02-17,51.15,309.0,25970.35,25950.0,26250,434265,19890,13585,130 +NIFTY,2026-02-10 10:39:00,2026-02-17,51.15,308.0,25969.7,25950.0,26250,434265,19890,8255,130 +NIFTY,2026-02-10 10:40:00,2026-02-17,49.15,311.0,25959.1,25950.0,26250,434915,19955,41145,130 +NIFTY,2026-02-10 10:41:00,2026-02-17,50.0,312.75,25958.35,25950.0,26250,434915,19955,27950,195 +NIFTY,2026-02-10 10:42:00,2026-02-17,49.9,313.3,25959.65,25950.0,26250,434915,19955,39065,260 +NIFTY,2026-02-10 10:43:00,2026-02-17,49.9,314.0,25960.25,25950.0,26250,426465,19695,7020,585 +NIFTY,2026-02-10 10:44:00,2026-02-17,49.35,315.0,25960.7,25950.0,26250,426465,19695,4550,260 +NIFTY,2026-02-10 10:46:00,2026-02-17,50.4,313.2,25967.4,25950.0,26250,429585,19890,9750,780 +NIFTY,2026-02-10 10:47:00,2026-02-17,50.8,312.05,25971.7,25950.0,26250,429585,19890,6500,65 +NIFTY,2026-02-10 10:48:00,2026-02-17,51.0,310.95,25968.25,25950.0,26250,429585,19890,5590,780 +NIFTY,2026-02-10 10:52:00,2026-02-17,48.4,318.45,25956.5,25950.0,26250,439985,20410,6760,130 +NIFTY,2026-02-10 10:54:00,2026-02-17,49.15,316.1,25958.3,25950.0,26250,439985,20410,1755,650 +NIFTY,2026-02-10 10:55:00,2026-02-17,49.35,316.0,25960.0,25950.0,26250,442000,20670,6955,65 +NIFTY,2026-02-10 10:56:00,2026-02-17,50.0,314.45,25963.75,25950.0,26250,442000,20670,12545,65 +NIFTY,2026-02-10 11:00:00,2026-02-17,49.25,317.5,25960.25,25950.0,26250,438360,20735,5330,455 +NIFTY,2026-02-10 11:01:00,2026-02-17,49.8,314.95,25963.4,25950.0,26250,440115,20735,2275,65 +NIFTY,2026-02-10 11:02:00,2026-02-17,49.95,312.1,25967.3,25950.0,26250,440115,21255,2535,845 +NIFTY,2026-02-10 11:04:00,2026-02-17,50.05,315.45,25964.6,25950.0,26250,441545,20605,2860,65 +NIFTY,2026-02-10 11:05:00,2026-02-17,50.15,314.05,25965.35,25950.0,26250,441545,20605,7085,65 +NIFTY,2026-02-10 11:09:00,2026-02-17,50.05,310.7,25961.55,25950.0,26250,438815,20605,2340,65 +NIFTY,2026-02-10 11:10:00,2026-02-17,50.0,312.9,25961.45,25950.0,26250,437775,20540,9230,65 +NIFTY,2026-02-10 11:11:00,2026-02-17,50.1,313.15,25962.65,25950.0,26250,437775,20540,3120,130 +NIFTY,2026-02-10 11:12:00,2026-02-17,49.55,312.6,25957.5,25950.0,26250,437775,20540,4160,130 +NIFTY,2026-02-10 11:13:00,2026-02-17,50.0,313.8,25960.0,25950.0,26250,437970,20605,6890,390 +NIFTY,2026-02-10 11:14:00,2026-02-17,50.1,315.05,25959.7,25950.0,26250,437970,20605,3380,325 +NIFTY,2026-02-10 11:20:00,2026-02-17,48.3,318.5,25956.85,25950.0,26250,447720,20540,7735,195 +NIFTY,2026-02-10 11:21:00,2026-02-17,48.6,317.35,25958.65,25950.0,26250,447720,20540,4940,65 +NIFTY,2026-02-10 11:23:00,2026-02-17,46.75,319.65,25954.15,25950.0,26250,450320,20605,18590,65 +NIFTY,2026-02-10 11:24:00,2026-02-17,46.55,319.1,25952.45,25950.0,26250,450320,20605,18395,910 +NIFTY,2026-02-10 11:25:00,2026-02-17,46.8,322.0,25950.6,25950.0,26250,453310,20605,12480,195 +NIFTY,2026-02-10 11:26:00,2026-02-17,47.8,319.1,25954.95,25950.0,26250,453310,19825,7995,130 +NIFTY,2026-02-10 11:27:00,2026-02-17,48.0,317.8,25956.95,25950.0,26250,453310,19825,7995,455 +NIFTY,2026-02-10 11:28:00,2026-02-17,47.95,318.0,25956.15,25950.0,26250,445640,19825,3380,65 +NIFTY,2026-02-10 11:30:00,2026-02-17,47.85,319.2,25958.6,25950.0,26250,445640,19825,3055,520 +NIFTY,2026-02-10 11:31:00,2026-02-17,48.0,319.45,25958.7,25950.0,26250,447005,20020,5005,65 +NIFTY,2026-02-10 11:32:00,2026-02-17,48.25,317.95,25958.35,25950.0,26250,447005,20020,3185,65 +NIFTY,2026-02-10 11:33:00,2026-02-17,47.85,318.45,25956.05,25950.0,26250,447005,20020,4940,325 +NIFTY,2026-02-10 11:36:00,2026-02-17,47.45,320.0,25950.8,25950.0,26250,446875,20150,7800,65 +NIFTY,2026-02-10 11:37:00,2026-02-17,45.85,322.55,25942.95,25950.0,26250,452660,20085,8255,65 +NIFTY,2026-02-10 11:40:00,2026-02-17,47.15,317.05,25952.65,25950.0,26250,453895,20085,1625,325 +NIFTY,2026-02-10 11:42:00,2026-02-17,45.85,321.05,25948.0,25950.0,26250,453895,20085,10140,1235 +NIFTY,2026-02-10 11:44:00,2026-02-17,46.3,319.35,25950.0,25950.0,26250,461110,20670,4550,455 +NIFTY,2026-02-10 11:45:00,2026-02-17,46.8,318.0,25951.15,25950.0,26250,461110,20670,2080,325 +NIFTY,2026-02-10 11:46:00,2026-02-17,46.9,317.45,25951.1,25950.0,26250,471185,20215,14300,65 +NIFTY,2026-02-10 11:47:00,2026-02-17,46.0,320.35,25946.15,25950.0,26250,471185,20215,5200,130 +NIFTY,2026-02-10 11:48:00,2026-02-17,45.7,323.75,25948.15,25950.0,26250,471185,20215,7345,975 +NIFTY,2026-02-10 11:49:00,2026-02-17,46.05,321.05,25949.3,25950.0,26250,474435,19435,2340,1105 +NIFTY,2026-02-10 11:50:00,2026-02-17,45.2,322.45,25946.2,25950.0,26250,474435,19435,8970,130 +NIFTY,2026-02-10 11:52:00,2026-02-17,46.35,321.0,25951.35,25950.0,26250,481585,19435,8125,195 +NIFTY,2026-02-10 11:53:00,2026-02-17,47.45,315.8,25958.9,25950.0,26250,481585,19630,14365,65 +NIFTY,2026-02-10 11:55:00,2026-02-17,47.5,317.0,25956.3,25950.0,26250,481975,19630,10075,130 +NIFTY,2026-02-10 11:57:00,2026-02-17,47.7,316.95,25957.35,25950.0,26250,481975,19630,9035,130 +NIFTY,2026-02-10 11:59:00,2026-02-17,48.5,309.0,25961.3,25950.0,26250,487240,19760,26780,2080 +NIFTY,2026-02-10 12:01:00,2026-02-17,48.95,310.6,25961.8,25950.0,26250,490945,19760,9620,130 +NIFTY,2026-02-10 12:03:00,2026-02-17,48.9,312.5,25961.85,25950.0,26250,490945,19890,2275,130 +NIFTY,2026-02-10 12:05:00,2026-02-17,48.75,309.55,25960.6,25950.0,26250,492505,20020,6110,390 +NIFTY,2026-02-10 12:10:00,2026-02-17,47.85,313.95,25955.45,25950.0,26250,499655,20085,10140,260 +NIFTY,2026-02-10 12:11:00,2026-02-17,47.35,313.1,25954.3,25950.0,26250,499655,20215,9295,65 +NIFTY,2026-02-10 12:12:00,2026-02-17,47.65,310.3,25956.85,25950.0,26250,499655,20215,14170,195 +NIFTY,2026-02-10 12:13:00,2026-02-17,48.1,310.35,25961.05,25950.0,26250,507780,20410,5655,130 +NIFTY,2026-02-10 12:14:00,2026-02-17,48.35,310.45,25964.35,25950.0,26250,507780,20410,5265,130 +NIFTY,2026-02-10 12:15:00,2026-02-17,49.25,309.55,25960.9,25950.0,26250,507780,20410,32435,325 +NIFTY,2026-02-10 12:16:00,2026-02-17,49.8,308.2,25965.75,25950.0,26250,511875,20410,16055,260 +NIFTY,2026-02-10 12:17:00,2026-02-17,50.0,308.0,25969.3,25950.0,26250,511875,20735,12350,585 +NIFTY,2026-02-10 12:18:00,2026-02-17,50.2,308.0,25967.45,25950.0,26250,511875,20735,26260,390 +NIFTY,2026-02-10 12:19:00,2026-02-17,50.1,307.8,25968.0,25950.0,26250,511875,20735,10985,2470 +NIFTY,2026-02-10 12:20:00,2026-02-17,50.0,307.1,25964.65,25950.0,26250,507650,23660,3835,195 +NIFTY,2026-02-10 12:21:00,2026-02-17,48.9,308.45,25958.45,25950.0,26250,507650,23660,8645,65 +NIFTY,2026-02-10 12:22:00,2026-02-17,49.6,310.0,25962.05,25950.0,26250,508950,23660,7540,1820 +NIFTY,2026-02-10 12:23:00,2026-02-17,49.15,309.1,25958.0,25950.0,26250,508950,25285,4225,65 +NIFTY,2026-02-10 12:24:00,2026-02-17,48.8,312.0,25959.2,25950.0,26250,508950,25285,6630,130 +NIFTY,2026-02-10 12:25:00,2026-02-17,48.35,312.05,25956.65,25950.0,26250,515320,25285,4160,390 +NIFTY,2026-02-10 12:26:00,2026-02-17,47.35,314.0,25955.1,25950.0,26250,515320,25350,12805,390 +NIFTY,2026-02-10 12:27:00,2026-02-17,47.75,313.55,25955.15,25950.0,26250,515320,25350,6435,195 +NIFTY,2026-02-10 12:29:00,2026-02-17,47.6,314.35,25954.15,25950.0,26250,518635,25090,8645,260 +NIFTY,2026-02-10 12:30:00,2026-02-17,47.65,313.0,25953.15,25950.0,26250,518635,25090,12675,260 +NIFTY,2026-02-10 12:31:00,2026-02-17,47.65,313.0,25956.8,25950.0,26250,522470,25090,12415,65 +NIFTY,2026-02-10 12:33:00,2026-02-17,47.2,313.55,25956.15,25950.0,26250,522470,25025,4095,130 +NIFTY,2026-02-10 12:34:00,2026-02-17,47.15,313.45,25956.25,25950.0,26250,522600,25025,12220,195 +NIFTY,2026-02-10 12:37:00,2026-02-17,46.4,314.1,25954.1,25950.0,26250,526955,25090,3445,65 +NIFTY,2026-02-10 12:38:00,2026-02-17,46.1,315.5,25953.15,25950.0,26250,526955,25090,9945,260 +NIFTY,2026-02-10 12:39:00,2026-02-17,47.25,315.05,25958.0,25950.0,26250,526955,25090,7020,65 +NIFTY,2026-02-10 12:41:00,2026-02-17,47.75,312.0,25959.0,25950.0,26250,531895,25025,5460,130 +NIFTY,2026-02-10 12:42:00,2026-02-17,48.05,310.95,25960.95,25950.0,26250,531895,25025,10270,325 +NIFTY,2026-02-10 12:43:00,2026-02-17,47.8,312.6,25960.05,25950.0,26250,531895,25025,18135,195 +NIFTY,2026-02-10 12:45:00,2026-02-17,49.0,307.5,25969.8,25950.0,26250,540670,25480,27105,975 +NIFTY,2026-02-10 12:47:00,2026-02-17,49.85,303.0,25974.8,25950.0,26250,547820,26260,14495,2340 +NIFTY,2026-02-10 12:48:00,2026-02-17,50.7,296.4,25984.6,26000.0,26250,547820,26260,24245,845 +NIFTY,2026-02-10 12:49:00,2026-02-17,50.5,295.85,25984.15,26000.0,26250,547820,26260,22165,2470 +NIFTY,2026-02-10 12:50:00,2026-02-17,51.2,296.2,25984.5,26000.0,26250,550420,29315,23400,1105 +NIFTY,2026-02-10 12:51:00,2026-02-17,52.7,291.0,25987.85,26000.0,26250,550420,29315,43810,1755 +NIFTY,2026-02-10 12:52:00,2026-02-17,52.0,296.45,25983.05,26000.0,26250,550420,29315,32695,910 +NIFTY,2026-02-10 12:53:00,2026-02-17,51.3,298.0,25980.3,26000.0,26250,542295,31005,31525,1170 +NIFTY,2026-02-10 12:54:00,2026-02-17,51.05,296.6,25979.4,26000.0,26250,542295,31005,21320,1495 +NIFTY,2026-02-10 12:55:00,2026-02-17,51.25,297.8,25980.65,26000.0,26250,542295,31005,15600,7930 +NIFTY,2026-02-10 12:56:00,2026-02-17,51.6,296.35,25980.75,26000.0,26250,554515,38935,22295,65 +NIFTY,2026-02-10 12:57:00,2026-02-17,51.95,293.65,25980.7,26000.0,26250,554515,38935,17745,130 +NIFTY,2026-02-10 12:58:00,2026-02-17,51.75,295.75,25979.4,26000.0,26250,554515,38935,21255,975 +NIFTY,2026-02-10 12:59:00,2026-02-17,50.85,297.85,25972.45,25950.0,26250,569075,39325,20930,715 +NIFTY,2026-02-10 13:00:00,2026-02-17,48.65,302.0,25962.9,25950.0,26250,569075,39325,24700,1300 +NIFTY,2026-02-10 13:01:00,2026-02-17,49.05,302.9,25961.3,25950.0,26250,569075,39325,19760,975 +NIFTY,2026-02-10 13:02:00,2026-02-17,48.2,303.85,25961.0,25950.0,26250,582465,39260,42835,975 +NIFTY,2026-02-10 13:03:00,2026-02-17,48.55,304.55,25961.9,25950.0,26250,582465,39260,8840,585 +NIFTY,2026-02-10 13:04:00,2026-02-17,48.55,304.55,25966.2,25950.0,26250,582465,39260,8255,390 +NIFTY,2026-02-10 13:05:00,2026-02-17,49.8,303.75,25971.05,25950.0,26250,587795,39260,16055,65 +NIFTY,2026-02-10 13:06:00,2026-02-17,50.55,299.25,25977.4,26000.0,26250,587795,39260,24505,130 +NIFTY,2026-02-10 13:07:00,2026-02-17,49.95,299.0,25974.15,25950.0,26250,587795,39260,11180,65 +NIFTY,2026-02-10 13:08:00,2026-02-17,50.0,299.2,25977.85,26000.0,26250,605150,39260,7865,65 +NIFTY,2026-02-10 13:09:00,2026-02-17,49.65,299.05,25978.7,26000.0,26250,605150,39260,10725,65 +NIFTY,2026-02-10 13:11:00,2026-02-17,49.45,299.7,25975.75,26000.0,26250,610675,39325,6370,130 +NIFTY,2026-02-10 13:12:00,2026-02-17,49.5,300.0,25977.8,26000.0,26250,610675,39325,4225,780 +NIFTY,2026-02-10 13:13:00,2026-02-17,49.65,302.45,25974.8,25950.0,26250,610675,39325,7995,130 +NIFTY,2026-02-10 13:14:00,2026-02-17,49.3,302.3,25978.0,26000.0,26250,618410,40170,8190,130 +NIFTY,2026-02-10 13:15:00,2026-02-17,50.1,302.35,25977.85,26000.0,26250,618410,40170,20345,65 +NIFTY,2026-02-10 13:17:00,2026-02-17,47.7,307.3,25965.95,25950.0,26250,613665,40365,37310,390 +NIFTY,2026-02-10 13:18:00,2026-02-17,46.9,310.4,25958.6,25950.0,26250,613665,40365,18265,1495 +NIFTY,2026-02-10 13:19:00,2026-02-17,45.85,313.75,25948.4,25950.0,26250,613665,40365,44265,650 +NIFTY,2026-02-10 13:20:00,2026-02-17,46.05,315.5,25949.15,25950.0,26250,640510,34125,45435,8645 +NIFTY,2026-02-10 13:21:00,2026-02-17,45.55,318.7,25948.25,25950.0,26250,640510,34125,15795,845 +NIFTY,2026-02-10 13:22:00,2026-02-17,42.3,327.2,25936.3,25950.0,26250,640510,34125,52260,1820 +NIFTY,2026-02-10 13:23:00,2026-02-17,41.75,333.0,25933.25,25950.0,26250,643435,33215,52390,910 +NIFTY,2026-02-10 13:24:00,2026-02-17,41.9,328.5,25932.1,25950.0,26250,643435,33215,22360,780 +NIFTY,2026-02-10 13:25:00,2026-02-17,43.55,323.4,25939.5,25950.0,26250,643435,33215,18135,390 +NIFTY,2026-02-10 13:27:00,2026-02-17,44.85,319.05,25949.85,25950.0,26250,649090,31915,10855,975 +NIFTY,2026-02-10 13:28:00,2026-02-17,43.6,323.0,25945.6,25950.0,26250,649090,31915,12805,65 +NIFTY,2026-02-10 13:29:00,2026-02-17,42.2,326.2,25934.5,25950.0,26250,638430,31915,20540,65 +NIFTY,2026-02-10 13:30:00,2026-02-17,37.45,341.55,25917.0,25900.0,26250,638430,31850,54145,3250 +NIFTY,2026-02-10 13:31:00,2026-02-17,37.3,347.55,25909.7,25900.0,26250,638430,31850,47775,2080 +NIFTY,2026-02-10 13:32:00,2026-02-17,38.55,342.65,25918.25,25900.0,26250,648115,31395,36790,1430 +NIFTY,2026-02-10 13:33:00,2026-02-17,39.6,339.25,25922.2,25900.0,26250,648115,31395,47385,2145 +NIFTY,2026-02-10 13:35:00,2026-02-17,39.0,344.85,25917.85,25900.0,26250,660010,31915,27885,130 +NIFTY,2026-02-10 13:36:00,2026-02-17,39.2,342.6,25919.05,25900.0,26250,660010,31915,12935,5135 +NIFTY,2026-02-10 13:37:00,2026-02-17,39.45,342.4,25916.55,25900.0,26250,660010,31915,24050,2080 +NIFTY,2026-02-10 13:38:00,2026-02-17,39.9,339.9,25919.8,25900.0,26250,655460,30420,5135,520 +NIFTY,2026-02-10 13:40:00,2026-02-17,40.8,332.0,25928.1,25950.0,26250,655460,30420,18525,455 +NIFTY,2026-02-10 13:41:00,2026-02-17,40.75,334.5,25924.05,25900.0,26250,655265,30615,27300,715 +NIFTY,2026-02-10 13:42:00,2026-02-17,39.75,342.45,25921.1,25900.0,26250,655265,30615,14560,390 +NIFTY,2026-02-10 13:45:00,2026-02-17,41.0,334.8,25930.35,25950.0,26250,666250,31265,12415,585 +NIFTY,2026-02-10 13:46:00,2026-02-17,40.65,335.2,25925.75,25950.0,26250,666250,31265,8385,520 +NIFTY,2026-02-10 13:47:00,2026-02-17,39.85,342.0,25919.9,25900.0,26250,672230,30355,13260,1755 +NIFTY,2026-02-10 13:48:00,2026-02-17,38.9,343.65,25917.9,25900.0,26250,672230,30355,17030,1495 +NIFTY,2026-02-10 13:49:00,2026-02-17,39.45,345.15,25921.9,25900.0,26250,672230,30355,11765,845 +NIFTY,2026-02-10 13:50:00,2026-02-17,39.5,341.5,25924.3,25900.0,26250,677235,30485,8255,195 +NIFTY,2026-02-10 13:51:00,2026-02-17,40.8,333.25,25932.2,25950.0,26250,677235,30485,16120,585 +NIFTY,2026-02-10 13:52:00,2026-02-17,40.4,332.05,25933.0,25950.0,26250,677235,30485,16380,5850 +NIFTY,2026-02-10 13:53:00,2026-02-17,40.2,332.25,25931.9,25950.0,26250,681980,32110,9945,65 +NIFTY,2026-02-10 13:55:00,2026-02-17,39.3,332.55,25926.85,25950.0,26250,681980,32110,15990,65 +NIFTY,2026-02-10 13:56:00,2026-02-17,38.5,343.5,25915.1,25900.0,26250,691145,32110,19630,195 +NIFTY,2026-02-10 13:57:00,2026-02-17,38.6,345.15,25913.55,25900.0,26250,691145,32110,22685,455 +NIFTY,2026-02-10 13:58:00,2026-02-17,38.9,341.15,25914.15,25900.0,26250,691145,32110,17940,130 +NIFTY,2026-02-10 13:59:00,2026-02-17,37.45,347.2,25910.35,25900.0,26250,697970,32045,10920,1040 +NIFTY,2026-02-10 14:00:00,2026-02-17,37.15,351.9,25905.95,25900.0,26250,697970,32045,32435,5395 +NIFTY,2026-02-10 14:01:00,2026-02-17,36.6,351.45,25901.35,25900.0,26250,697970,32045,25415,65 +NIFTY,2026-02-10 14:02:00,2026-02-17,35.6,356.25,25896.2,25900.0,26250,708825,31005,20475,845 +NIFTY,2026-02-10 14:03:00,2026-02-17,35.1,358.0,25896.3,25900.0,26250,708825,31005,33410,2015 +NIFTY,2026-02-10 14:04:00,2026-02-17,35.85,354.3,25901.7,25900.0,26250,708825,31005,10270,2990 +NIFTY,2026-02-10 14:05:00,2026-02-17,36.6,354.95,25908.8,25900.0,26250,709410,31005,10335,195 +NIFTY,2026-02-10 14:06:00,2026-02-17,37.05,347.2,25910.8,25900.0,26250,709410,30420,14950,3055 +NIFTY,2026-02-10 14:07:00,2026-02-17,37.9,341.1,25919.9,25900.0,26250,709410,30420,14040,780 +NIFTY,2026-02-10 14:09:00,2026-02-17,37.25,346.75,25911.75,25900.0,26250,709150,28145,7735,65 +NIFTY,2026-02-10 14:10:00,2026-02-17,36.7,352.25,25908.15,25900.0,26250,709150,28145,8970,260 +NIFTY,2026-02-10 14:11:00,2026-02-17,36.2,356.45,25901.85,25900.0,26250,716495,28275,11180,585 +NIFTY,2026-02-10 14:12:00,2026-02-17,36.85,354.95,25905.95,25900.0,26250,716495,28275,8905,455 +NIFTY,2026-02-10 14:13:00,2026-02-17,38.1,348.0,25911.35,25900.0,26250,716495,28275,15470,390 +NIFTY,2026-02-10 14:14:00,2026-02-17,38.7,343.0,25918.15,25900.0,26250,715195,27820,8580,195 +NIFTY,2026-02-10 14:15:00,2026-02-17,38.65,343.7,25924.7,25900.0,26250,715195,27820,33995,390 +NIFTY,2026-02-10 14:16:00,2026-02-17,39.0,340.05,25928.75,25950.0,26250,715195,27820,12090,65 +NIFTY,2026-02-10 14:17:00,2026-02-17,39.75,331.55,25937.2,25950.0,26250,714740,27820,34775,260 +NIFTY,2026-02-10 14:18:00,2026-02-17,39.3,330.6,25938.9,25950.0,26250,714740,27820,31850,130 +NIFTY,2026-02-10 14:19:00,2026-02-17,39.65,330.5,25943.0,25950.0,26250,714740,27820,13000,1430 +NIFTY,2026-02-10 14:20:00,2026-02-17,38.55,337.5,25931.3,25950.0,26250,735085,28860,37180,455 +NIFTY,2026-02-10 14:21:00,2026-02-17,39.3,335.0,25932.65,25950.0,26250,735085,28860,8970,325 +NIFTY,2026-02-10 14:22:00,2026-02-17,38.5,334.35,25927.7,25950.0,26250,735085,28860,14170,1300 +NIFTY,2026-02-10 14:23:00,2026-02-17,38.15,341.45,25922.55,25900.0,26250,740415,30550,22295,455 +NIFTY,2026-02-10 14:24:00,2026-02-17,38.0,335.3,25924.45,25900.0,26250,740415,30550,32955,130 +NIFTY,2026-02-10 14:25:00,2026-02-17,38.4,339.95,25924.9,25900.0,26250,740415,30550,10725,260 +NIFTY,2026-02-10 14:26:00,2026-02-17,38.1,334.7,25927.1,25950.0,26250,760500,30745,21385,325 +NIFTY,2026-02-10 14:27:00,2026-02-17,36.9,342.5,25920.6,25900.0,26250,760500,30745,16900,1300 +NIFTY,2026-02-10 14:28:00,2026-02-17,37.35,342.15,25923.85,25900.0,26250,760500,30745,18330,65 +NIFTY,2026-02-10 14:30:00,2026-02-17,38.0,338.35,25924.6,25900.0,26250,766155,31460,4615,65 +NIFTY,2026-02-10 14:32:00,2026-02-17,37.95,336.1,25927.1,25950.0,26250,769275,31590,22945,130 +NIFTY,2026-02-10 14:33:00,2026-02-17,37.7,337.65,25925.2,25950.0,26250,769275,31590,5005,585 +NIFTY,2026-02-10 14:34:00,2026-02-17,37.3,337.75,25924.15,25900.0,26250,769275,31590,6175,390 +NIFTY,2026-02-10 14:35:00,2026-02-17,37.55,341.6,25925.65,25950.0,26250,769080,31720,6110,390 +NIFTY,2026-02-10 14:36:00,2026-02-17,37.5,337.8,25927.3,25950.0,26250,769080,31720,3315,65 +NIFTY,2026-02-10 14:37:00,2026-02-17,37.75,337.25,25927.45,25950.0,26250,769080,31720,2275,65 +NIFTY,2026-02-10 14:38:00,2026-02-17,36.7,345.3,25920.55,25900.0,26250,768430,32045,15665,195 +NIFTY,2026-02-10 14:39:00,2026-02-17,36.15,346.9,25916.2,25900.0,26250,768430,32045,13845,130 +NIFTY,2026-02-10 14:40:00,2026-02-17,36.6,346.9,25914.25,25900.0,26250,768430,32045,15405,260 +NIFTY,2026-02-10 14:41:00,2026-02-17,36.25,348.85,25910.55,25900.0,26250,783185,31915,11440,1560 +NIFTY,2026-02-10 14:42:00,2026-02-17,36.4,347.6,25909.1,25900.0,26250,783185,31915,5915,130 +NIFTY,2026-02-10 14:43:00,2026-02-17,36.15,346.8,25906.2,25900.0,26250,783185,31915,7540,130 +NIFTY,2026-02-10 14:44:00,2026-02-17,37.0,341.15,25912.7,25900.0,26250,780910,31915,12155,325 +NIFTY,2026-02-10 14:45:00,2026-02-17,37.7,334.1,25923.25,25900.0,26250,780910,33280,22295,1040 +NIFTY,2026-02-10 14:46:00,2026-02-17,37.8,332.6,25927.85,25950.0,26250,780910,33280,6955,260 +NIFTY,2026-02-10 14:47:00,2026-02-17,38.2,329.9,25926.9,25950.0,26250,778570,33280,13195,260 +NIFTY,2026-02-10 14:48:00,2026-02-17,37.7,338.6,25924.2,25900.0,26250,778570,32955,12935,1495 +NIFTY,2026-02-10 14:49:00,2026-02-17,38.2,337.25,25928.7,25950.0,26250,778570,32955,18395,2665 +NIFTY,2026-02-10 14:52:00,2026-02-17,38.85,329.85,25933.65,25950.0,26250,788775,36530,18330,910 +NIFTY,2026-02-10 14:54:00,2026-02-17,38.1,328.0,25935.55,25950.0,26250,793455,36660,12025,2470 +NIFTY,2026-02-10 14:55:00,2026-02-17,38.05,328.0,25932.95,25950.0,26250,793455,36660,10335,130 +NIFTY,2026-02-10 14:56:00,2026-02-17,38.55,330.05,25935.55,25950.0,26250,796640,36660,5850,130 +NIFTY,2026-02-10 14:57:00,2026-02-17,38.05,324.45,25937.65,25950.0,26250,796640,34580,17485,455 +NIFTY,2026-02-10 14:59:00,2026-02-17,37.65,322.7,25940.6,25950.0,26250,808925,34905,24895,780 +NIFTY,2026-02-10 15:00:00,2026-02-17,36.75,321.55,25942.45,25950.0,26250,808925,34905,55445,3250 +NIFTY,2026-02-10 15:01:00,2026-02-17,38.6,311.0,25964.1,25950.0,26250,808925,34905,54145,4745 +NIFTY,2026-02-10 15:02:00,2026-02-17,37.4,315.55,25953.4,25950.0,26250,831675,31005,38935,1495 +NIFTY,2026-02-10 15:03:00,2026-02-17,38.0,319.9,25950.5,25950.0,26250,831675,31005,28925,845 +NIFTY,2026-02-10 15:04:00,2026-02-17,37.85,321.55,25951.4,25950.0,26250,831675,31005,11180,65 +NIFTY,2026-02-10 15:05:00,2026-02-17,37.95,315.1,25950.65,25950.0,26250,841620,31005,27235,195 +NIFTY,2026-02-10 15:06:00,2026-02-17,37.2,324.05,25932.4,25950.0,26250,841620,30810,15600,715 +NIFTY,2026-02-10 15:07:00,2026-02-17,37.75,320.6,25941.3,25950.0,26250,841620,30810,14625,195 +NIFTY,2026-02-10 15:08:00,2026-02-17,38.55,316.0,25962.3,25950.0,26250,834860,30810,27755,130 +NIFTY,2026-02-10 15:09:00,2026-02-17,38.65,312.6,25960.3,25950.0,26250,834860,30550,57590,195 +NIFTY,2026-02-10 15:10:00,2026-02-17,38.25,317.3,25941.2,25950.0,26250,834860,30550,86385,325 +NIFTY,2026-02-10 15:11:00,2026-02-17,38.0,318.95,25941.8,25950.0,26250,832715,30550,79365,260 +NIFTY,2026-02-10 15:12:00,2026-02-17,37.9,320.3,25937.85,25950.0,26250,832715,30810,110760,2275 +NIFTY,2026-02-10 15:13:00,2026-02-17,37.15,323.4,25933.3,25950.0,26250,832715,30810,129220,1820 +NIFTY,2026-02-10 15:14:00,2026-02-17,37.45,325.5,25933.95,25950.0,26250,846235,33215,12610,1105 +NIFTY,2026-02-10 15:15:00,2026-02-17,37.65,325.0,25927.75,25950.0,26250,846235,33215,59280,130 +NIFTY,2026-02-10 15:16:00,2026-02-17,38.05,325.0,25933.65,25950.0,26250,846235,33215,49010,650 +NIFTY,2026-02-10 15:17:00,2026-02-17,37.0,329.1,25920.25,25900.0,26250,826670,33215,60385,650 +NIFTY,2026-02-10 15:18:00,2026-02-17,36.4,335.55,25917.6,25900.0,26250,826670,33215,62205,780 +NIFTY,2026-02-10 15:19:00,2026-02-17,36.65,336.1,25919.3,25900.0,26250,826670,33215,17420,325 +NIFTY,2026-02-10 15:20:00,2026-02-17,36.75,338.1,25916.1,25900.0,26250,839670,32825,54730,715 +NIFTY,2026-02-10 15:21:00,2026-02-17,36.1,336.05,25916.65,25900.0,26250,839670,32825,29380,1885 +NIFTY,2026-02-10 15:22:00,2026-02-17,35.75,336.0,25914.3,25900.0,26250,839670,32825,49790,910 +NIFTY,2026-02-10 15:23:00,2026-02-17,35.1,339.05,25914.4,25900.0,26250,830830,33085,40625,650 +NIFTY,2026-02-10 15:24:00,2026-02-17,35.05,341.0,25911.55,25900.0,26250,830830,33085,33800,585 +NIFTY,2026-02-10 15:25:00,2026-02-17,34.9,343.0,25910.9,25900.0,26250,830830,33085,59670,325 +NIFTY,2026-02-10 15:26:00,2026-02-17,35.05,341.1,25915.15,25900.0,26250,841815,32110,64220,1820 +NIFTY,2026-02-10 15:27:00,2026-02-17,35.15,339.6,25915.8,25900.0,26250,841815,32110,44330,9100 +NIFTY,2026-02-10 15:28:00,2026-02-17,34.35,336.35,25915.05,25900.0,26250,841815,32110,50895,195 +NIFTY,2026-02-10 15:29:00,2026-02-17,34.5,340.95,25916.8,25900.0,26250,856440,33865,74555,12285 +NIFTY,2026-02-10 09:15:00,2026-02-17,35.95,394.95,25910.1,25900.0,26300,1170650,76375,118820,15925 +NIFTY,2026-02-10 09:16:00,2026-02-17,36.9,379.55,25931.0,25950.0,26300,1183975,80665,133380,15860 +NIFTY,2026-02-10 09:17:00,2026-02-17,36.35,383.5,25919.25,25900.0,26300,1183975,80665,93275,32370 +NIFTY,2026-02-10 09:18:00,2026-02-17,36.8,378.0,25926.6,25950.0,26300,1183975,80665,53300,4485 +NIFTY,2026-02-10 09:19:00,2026-02-17,36.0,383.4,25918.1,25900.0,26300,1160705,96720,42120,1430 +NIFTY,2026-02-10 09:20:00,2026-02-17,34.25,385.0,25911.25,25900.0,26300,1160705,96720,72345,1820 +NIFTY,2026-02-10 09:21:00,2026-02-17,33.75,392.0,25905.65,25900.0,26300,1160705,96720,60645,6110 +NIFTY,2026-02-10 09:22:00,2026-02-17,33.5,392.5,25904.85,25900.0,26300,1179750,96915,47450,1235 +NIFTY,2026-02-10 09:23:00,2026-02-17,33.55,397.0,25903.7,25900.0,26300,1179750,96915,71045,1040 +NIFTY,2026-02-10 09:24:00,2026-02-17,34.35,384.75,25914.9,25900.0,26300,1179750,96915,45890,1495 +NIFTY,2026-02-10 09:25:00,2026-02-17,33.7,390.0,25912.15,25900.0,26300,1213810,98020,80860,390 +NIFTY,2026-02-10 09:26:00,2026-02-17,33.75,382.45,25917.3,25900.0,26300,1213810,98020,82485,1105 +NIFTY,2026-02-10 09:27:00,2026-02-17,33.35,385.9,25918.85,25900.0,26300,1213810,98020,60905,1040 +NIFTY,2026-02-10 09:28:00,2026-02-17,33.45,382.0,25920.1,25900.0,26300,1276730,99580,87100,520 +NIFTY,2026-02-10 09:29:00,2026-02-17,33.25,385.0,25917.6,25900.0,26300,1276730,99580,79885,195 +NIFTY,2026-02-10 09:30:00,2026-02-17,33.35,387.05,25917.5,25900.0,26300,1276730,99580,41925,4030 +NIFTY,2026-02-10 09:31:00,2026-02-17,32.3,390.0,25911.4,25900.0,26300,1370395,102505,60645,1495 +NIFTY,2026-02-10 09:32:00,2026-02-17,33.15,382.0,25921.6,25900.0,26300,1370395,102505,52260,1040 +NIFTY,2026-02-10 09:33:00,2026-02-17,35.65,370.0,25936.55,25950.0,26300,1370395,102505,158990,7215 +NIFTY,2026-02-10 09:34:00,2026-02-17,36.35,365.0,25943.75,25950.0,26300,1446575,107445,154505,4875 +NIFTY,2026-02-10 09:35:00,2026-02-17,36.9,363.0,25946.8,25950.0,26300,1446575,107445,65520,4875 +NIFTY,2026-02-10 09:36:00,2026-02-17,36.9,363.0,25946.55,25950.0,26300,1446575,107445,79105,17420 +NIFTY,2026-02-10 09:37:00,2026-02-17,36.2,365.0,25940.2,25950.0,26300,1504620,121810,55315,7215 +NIFTY,2026-02-10 09:38:00,2026-02-17,36.65,363.45,25942.6,25950.0,26300,1504620,121810,97500,3055 +NIFTY,2026-02-10 09:39:00,2026-02-17,36.35,365.65,25941.15,25950.0,26300,1504620,121810,43420,4355 +NIFTY,2026-02-10 09:40:00,2026-02-17,36.25,362.75,25944.75,25950.0,26300,1539525,128440,64220,4160 +NIFTY,2026-02-10 09:41:00,2026-02-17,36.95,356.95,25947.8,25950.0,26300,1539525,128440,132210,2990 +NIFTY,2026-02-10 09:42:00,2026-02-17,37.6,358.9,25950.0,25950.0,26300,1539525,128440,101595,7345 +NIFTY,2026-02-10 09:43:00,2026-02-17,37.55,358.6,25949.3,25950.0,26300,1580085,139750,31395,7085 +NIFTY,2026-02-10 09:44:00,2026-02-17,37.55,357.5,25949.4,25950.0,26300,1580085,139750,73645,4095 +NIFTY,2026-02-10 09:45:00,2026-02-17,37.15,358.9,25949.7,25950.0,26300,1580085,139750,60060,3900 +NIFTY,2026-02-10 09:46:00,2026-02-17,37.7,354.9,25954.55,25950.0,26300,1616095,150865,32175,8645 +NIFTY,2026-02-10 09:47:00,2026-02-17,39.1,352.95,25959.5,25950.0,26300,1616095,150865,46865,1625 +NIFTY,2026-02-10 09:48:00,2026-02-17,38.95,353.0,25957.65,25950.0,26300,1616095,150865,67470,3250 +NIFTY,2026-02-10 09:49:00,2026-02-17,36.2,360.3,25948.2,25950.0,26300,1615900,161200,180050,6825 +NIFTY,2026-02-10 09:50:00,2026-02-17,35.7,364.3,25943.55,25950.0,26300,1615900,161200,110500,6435 +NIFTY,2026-02-10 09:51:00,2026-02-17,37.2,360.3,25951.0,25950.0,26300,1615900,161200,113100,1495 +NIFTY,2026-02-10 09:52:00,2026-02-17,36.75,360.05,25949.9,25950.0,26300,1592890,170495,27365,3250 +NIFTY,2026-02-10 09:53:00,2026-02-17,34.85,367.0,25940.6,25950.0,26300,1592890,170495,37440,1625 +NIFTY,2026-02-10 09:54:00,2026-02-17,34.05,371.2,25932.2,25950.0,26300,1592890,170495,50570,7410 +NIFTY,2026-02-10 09:55:00,2026-02-17,35.6,366.1,25936.6,25950.0,26300,1608490,176865,84370,455 +NIFTY,2026-02-10 09:57:00,2026-02-17,36.4,365.05,25942.75,25950.0,26300,1608490,176865,48815,4095 +NIFTY,2026-02-10 09:58:00,2026-02-17,36.3,360.6,25947.7,25950.0,26300,1661530,178035,17485,1495 +NIFTY,2026-02-10 09:59:00,2026-02-17,36.9,359.4,25949.3,25950.0,26300,1661530,178035,16900,1560 +NIFTY,2026-02-10 10:00:00,2026-02-17,37.35,357.35,25955.45,25950.0,26300,1661530,178035,28470,7540 +NIFTY,2026-02-10 10:01:00,2026-02-17,36.15,360.65,25946.6,25950.0,26300,1671280,182000,33475,1300 +NIFTY,2026-02-10 10:02:00,2026-02-17,37.5,356.0,25955.6,25950.0,26300,1671280,182000,17225,260 +NIFTY,2026-02-10 10:03:00,2026-02-17,37.55,355.0,25956.85,25950.0,26300,1671280,182000,15015,780 +NIFTY,2026-02-10 10:04:00,2026-02-17,37.3,356.5,25954.9,25950.0,26300,1675505,180505,12805,455 +NIFTY,2026-02-10 10:05:00,2026-02-17,37.05,357.65,25954.5,25950.0,26300,1675505,180505,12610,195 +NIFTY,2026-02-10 10:06:00,2026-02-17,38.15,354.9,25961.7,25950.0,26300,1675505,180505,67470,5330 +NIFTY,2026-02-10 10:07:00,2026-02-17,37.9,352.35,25959.55,25950.0,26300,1708980,179985,71045,3510 +NIFTY,2026-02-10 10:08:00,2026-02-17,37.35,356.1,25955.2,25950.0,26300,1708980,179985,44915,910 +NIFTY,2026-02-10 10:09:00,2026-02-17,36.85,358.9,25951.6,25950.0,26300,1708980,179985,35425,130 +NIFTY,2026-02-10 10:10:00,2026-02-17,36.75,359.1,25949.65,25950.0,26300,1754415,181220,9555,455 +NIFTY,2026-02-10 10:11:00,2026-02-17,36.15,362.0,25944.9,25950.0,26300,1754415,181220,21970,2340 +NIFTY,2026-02-10 10:12:00,2026-02-17,37.25,358.0,25951.0,25950.0,26300,1754415,181220,45695,455 +NIFTY,2026-02-10 10:13:00,2026-02-17,36.0,362.5,25944.25,25950.0,26300,1754935,181935,17745,1885 +NIFTY,2026-02-10 10:14:00,2026-02-17,35.85,361.4,25943.2,25950.0,26300,1754935,181935,10270,325 +NIFTY,2026-02-10 10:15:00,2026-02-17,37.0,360.5,25952.75,25950.0,26300,1754935,181935,15080,260 +NIFTY,2026-02-10 10:16:00,2026-02-17,37.8,352.0,25963.65,25950.0,26300,1756235,182260,22750,780 +NIFTY,2026-02-10 10:17:00,2026-02-17,37.5,355.6,25962.25,25950.0,26300,1756235,182260,34125,5850 +NIFTY,2026-02-10 10:18:00,2026-02-17,38.2,352.0,25967.25,25950.0,26300,1756235,182260,23465,2145 +NIFTY,2026-02-10 10:19:00,2026-02-17,37.9,351.8,25966.0,25950.0,26300,1756625,182520,51025,8255 +NIFTY,2026-02-10 10:20:00,2026-02-17,37.75,354.5,25960.95,25950.0,26300,1756625,182520,22360,910 +NIFTY,2026-02-10 10:21:00,2026-02-17,37.05,353.95,25960.4,25950.0,26300,1756625,182520,40885,2275 +NIFTY,2026-02-10 10:22:00,2026-02-17,37.45,355.65,25963.6,25950.0,26300,1753830,182650,17355,910 +NIFTY,2026-02-10 10:23:00,2026-02-17,37.35,354.4,25963.3,25950.0,26300,1753830,182650,13455,65 +NIFTY,2026-02-10 10:24:00,2026-02-17,37.5,354.0,25963.95,25950.0,26300,1753830,182650,16380,390 +NIFTY,2026-02-10 10:26:00,2026-02-17,38.0,352.5,25966.5,25950.0,26300,1771380,182910,20995,195 +NIFTY,2026-02-10 10:27:00,2026-02-17,37.7,356.35,25963.25,25950.0,26300,1771380,182910,25090,1820 +NIFTY,2026-02-10 10:28:00,2026-02-17,37.7,357.5,25965.6,25950.0,26300,1773525,183300,8970,325 +NIFTY,2026-02-10 10:30:00,2026-02-17,37.55,354.95,25965.95,25950.0,26300,1773525,183300,9945,780 +NIFTY,2026-02-10 10:31:00,2026-02-17,38.0,353.0,25966.45,25950.0,26300,1771835,182845,27560,3965 +NIFTY,2026-02-10 10:32:00,2026-02-17,39.0,348.05,25970.1,25950.0,26300,1771835,182845,50115,1495 +NIFTY,2026-02-10 10:33:00,2026-02-17,39.6,348.0,25976.05,26000.0,26300,1771835,182845,37375,11115 +NIFTY,2026-02-10 10:34:00,2026-02-17,40.6,344.8,25976.75,26000.0,26300,1758640,192400,118235,2275 +NIFTY,2026-02-10 10:35:00,2026-02-17,40.45,346.4,25974.45,25950.0,26300,1758640,192400,94120,3705 +NIFTY,2026-02-10 10:36:00,2026-02-17,40.5,346.1,25975.0,26000.0,26300,1758640,192400,32045,585 +NIFTY,2026-02-10 10:37:00,2026-02-17,40.8,346.1,25975.7,26000.0,26300,1763580,195910,23400,1040 +NIFTY,2026-02-10 10:38:00,2026-02-17,40.2,346.0,25970.35,25950.0,26300,1763580,195910,38545,260 +NIFTY,2026-02-10 10:39:00,2026-02-17,40.25,347.0,25969.7,25950.0,26300,1763580,195910,9750,6565 +NIFTY,2026-02-10 10:40:00,2026-02-17,38.65,353.0,25959.1,25950.0,26300,1783015,201240,53560,2730 +NIFTY,2026-02-10 10:41:00,2026-02-17,39.15,355.3,25958.35,25950.0,26300,1783015,201240,27430,2080 +NIFTY,2026-02-10 10:42:00,2026-02-17,39.15,352.2,25959.65,25950.0,26300,1783015,201240,23920,130 +NIFTY,2026-02-10 10:43:00,2026-02-17,39.2,353.0,25960.25,25950.0,26300,1789125,201240,13715,195 +NIFTY,2026-02-10 10:44:00,2026-02-17,38.75,355.3,25960.7,25950.0,26300,1789125,201240,11635,520 +NIFTY,2026-02-10 10:45:00,2026-02-17,39.3,353.8,25961.65,25950.0,26300,1789125,201240,26000,2080 +NIFTY,2026-02-10 10:46:00,2026-02-17,39.75,350.85,25967.4,25950.0,26300,1795430,200200,18460,2665 +NIFTY,2026-02-10 10:47:00,2026-02-17,39.9,350.0,25971.7,25950.0,26300,1795430,200200,13195,1495 +NIFTY,2026-02-10 10:48:00,2026-02-17,40.0,349.5,25968.25,25950.0,26300,1795430,200200,30810,5980 +NIFTY,2026-02-10 10:49:00,2026-02-17,38.6,355.0,25959.4,25950.0,26300,1797900,193505,18655,4875 +NIFTY,2026-02-10 10:50:00,2026-02-17,39.1,352.0,25968.8,25950.0,26300,1797900,193505,11375,2405 +NIFTY,2026-02-10 10:51:00,2026-02-17,38.55,353.55,25960.65,25950.0,26300,1797900,193505,7735,65 +NIFTY,2026-02-10 10:52:00,2026-02-17,38.0,357.15,25956.5,25950.0,26300,1804920,190515,16900,1105 +NIFTY,2026-02-10 10:53:00,2026-02-17,38.4,355.95,25959.7,25950.0,26300,1804920,190515,15080,1560 +NIFTY,2026-02-10 10:54:00,2026-02-17,38.55,355.2,25958.3,25950.0,26300,1804920,190515,12870,390 +NIFTY,2026-02-10 10:55:00,2026-02-17,38.8,356.25,25960.0,25950.0,26300,1815060,190515,13975,130 +NIFTY,2026-02-10 10:56:00,2026-02-17,39.25,354.0,25963.75,25950.0,26300,1815060,191555,11765,520 +NIFTY,2026-02-10 10:57:00,2026-02-17,38.6,356.25,25957.4,25950.0,26300,1815060,191555,10335,260 +NIFTY,2026-02-10 10:58:00,2026-02-17,38.5,356.2,25957.4,25950.0,26300,1816945,191880,7475,1300 +NIFTY,2026-02-10 10:59:00,2026-02-17,38.7,355.0,25959.8,25950.0,26300,1816945,191880,20345,1625 +NIFTY,2026-02-10 11:00:00,2026-02-17,38.8,356.9,25960.25,25950.0,26300,1816945,191880,8710,520 +NIFTY,2026-02-10 11:01:00,2026-02-17,39.35,353.7,25963.4,25950.0,26300,1816750,191035,5395,260 +NIFTY,2026-02-10 11:02:00,2026-02-17,39.35,353.3,25967.3,25950.0,26300,1816750,191035,22295,1170 +NIFTY,2026-02-10 11:03:00,2026-02-17,39.45,351.25,25966.8,25950.0,26300,1816750,191035,7605,65 +NIFTY,2026-02-10 11:04:00,2026-02-17,39.5,353.0,25964.6,25950.0,26300,1808885,190970,8450,715 +NIFTY,2026-02-10 11:06:00,2026-02-17,40.0,350.0,25969.1,25950.0,26300,1808885,190970,17550,2145 +NIFTY,2026-02-10 11:07:00,2026-02-17,39.75,350.85,25965.75,25950.0,26300,1814280,191685,18980,585 +NIFTY,2026-02-10 11:08:00,2026-02-17,39.95,350.0,25966.9,25950.0,26300,1814280,191685,7930,65 +NIFTY,2026-02-10 11:09:00,2026-02-17,39.5,350.85,25961.55,25950.0,26300,1814280,191685,16705,65 +NIFTY,2026-02-10 11:10:00,2026-02-17,39.7,350.85,25961.45,25950.0,26300,1818505,191685,17355,65 +NIFTY,2026-02-10 11:11:00,2026-02-17,39.8,352.0,25962.65,25950.0,26300,1818505,191620,13585,260 +NIFTY,2026-02-10 11:12:00,2026-02-17,39.0,353.15,25957.5,25950.0,26300,1818505,191620,15470,130 +NIFTY,2026-02-10 11:13:00,2026-02-17,39.5,353.3,25960.0,25950.0,26300,1820390,191620,11180,390 +NIFTY,2026-02-10 11:14:00,2026-02-17,39.35,352.2,25959.7,25950.0,26300,1820390,191620,11635,325 +NIFTY,2026-02-10 11:15:00,2026-02-17,39.6,352.15,25962.85,25950.0,26300,1820390,191620,8645,130 +NIFTY,2026-02-10 11:16:00,2026-02-17,39.4,351.75,25962.35,25950.0,26300,1827215,191620,6760,195 +NIFTY,2026-02-10 11:17:00,2026-02-17,38.85,354.95,25959.05,25950.0,26300,1827215,191815,11180,780 +NIFTY,2026-02-10 11:18:00,2026-02-17,38.15,355.0,25957.05,25950.0,26300,1827215,191815,20670,845 +NIFTY,2026-02-10 11:19:00,2026-02-17,38.45,355.75,25959.15,25950.0,26300,1830075,192530,24310,455 +NIFTY,2026-02-10 11:20:00,2026-02-17,37.95,357.05,25956.85,25950.0,26300,1830075,192530,13845,715 +NIFTY,2026-02-10 11:22:00,2026-02-17,38.35,355.0,25959.0,25950.0,26300,1833455,192530,4485,260 +NIFTY,2026-02-10 11:23:00,2026-02-17,36.75,358.8,25954.15,25950.0,26300,1833455,192855,25935,1300 +NIFTY,2026-02-10 11:24:00,2026-02-17,36.7,360.0,25952.45,25950.0,26300,1833455,192855,23270,1105 +NIFTY,2026-02-10 11:25:00,2026-02-17,36.8,361.05,25950.6,25950.0,26300,1834495,192205,36595,1365 +NIFTY,2026-02-10 11:26:00,2026-02-17,37.7,360.0,25954.95,25950.0,26300,1834495,192205,17030,1365 +NIFTY,2026-02-10 11:27:00,2026-02-17,37.8,357.0,25956.95,25950.0,26300,1834495,192205,14495,715 +NIFTY,2026-02-10 11:28:00,2026-02-17,37.9,358.95,25956.15,25950.0,26300,1825005,192335,12870,195 +NIFTY,2026-02-10 11:30:00,2026-02-17,37.75,358.65,25958.6,25950.0,26300,1825005,192335,7800,260 +NIFTY,2026-02-10 11:31:00,2026-02-17,37.8,358.0,25958.7,25950.0,26300,1834040,192205,23075,455 +NIFTY,2026-02-10 11:32:00,2026-02-17,38.0,356.65,25958.35,25950.0,26300,1834040,192205,3575,325 +NIFTY,2026-02-10 11:33:00,2026-02-17,37.85,355.85,25956.05,25950.0,26300,1834040,192205,12870,65 +NIFTY,2026-02-10 11:34:00,2026-02-17,37.85,358.0,25956.35,25950.0,26300,1838785,192205,7475,260 +NIFTY,2026-02-10 11:35:00,2026-02-17,38.45,357.35,25958.35,25950.0,26300,1838785,191880,57525,455 +NIFTY,2026-02-10 11:36:00,2026-02-17,37.25,361.0,25950.8,25950.0,26300,1838785,191880,22035,65 +NIFTY,2026-02-10 11:37:00,2026-02-17,36.05,363.0,25942.95,25950.0,26300,1814345,192140,48685,845 +NIFTY,2026-02-10 11:38:00,2026-02-17,37.25,360.0,25950.85,25950.0,26300,1814345,192140,12610,975 +NIFTY,2026-02-10 11:39:00,2026-02-17,37.4,357.65,25953.45,25950.0,26300,1814345,192140,4745,780 +NIFTY,2026-02-10 11:40:00,2026-02-17,37.05,357.7,25952.65,25950.0,26300,1852760,191815,31525,1235 +NIFTY,2026-02-10 11:42:00,2026-02-17,35.95,361.3,25948.0,25950.0,26300,1852760,191815,15015,650 +NIFTY,2026-02-10 11:43:00,2026-02-17,36.3,359.05,25949.65,25950.0,26300,1855490,191620,10075,325 +NIFTY,2026-02-10 11:44:00,2026-02-17,36.25,358.85,25950.0,25950.0,26300,1855490,191620,18460,520 +NIFTY,2026-02-10 11:45:00,2026-02-17,36.5,357.6,25951.15,25950.0,26300,1855490,191620,7670,130 +NIFTY,2026-02-10 11:46:00,2026-02-17,36.7,356.15,25951.1,25950.0,26300,1862445,191620,14495,1365 +NIFTY,2026-02-10 11:47:00,2026-02-17,36.0,362.9,25946.15,25950.0,26300,1862445,190710,37960,325 +NIFTY,2026-02-10 11:48:00,2026-02-17,35.8,361.5,25948.15,25950.0,26300,1862445,190710,13455,1950 +NIFTY,2026-02-10 11:50:00,2026-02-17,35.5,363.0,25946.2,25950.0,26300,1871675,190385,14690,650 +NIFTY,2026-02-10 11:51:00,2026-02-17,35.6,365.0,25946.0,25950.0,26300,1871675,190385,15730,845 +NIFTY,2026-02-10 11:52:00,2026-02-17,36.3,360.0,25951.35,25950.0,26300,1881555,190645,21840,1040 +NIFTY,2026-02-10 11:53:00,2026-02-17,37.25,355.1,25958.9,25950.0,26300,1881555,190645,15990,715 +NIFTY,2026-02-10 11:55:00,2026-02-17,37.3,356.15,25956.3,25950.0,26300,1886885,190645,12870,390 +NIFTY,2026-02-10 11:56:00,2026-02-17,37.6,355.25,25956.25,25950.0,26300,1886885,189670,35490,195 +NIFTY,2026-02-10 11:57:00,2026-02-17,37.65,355.0,25957.35,25950.0,26300,1886885,189670,5720,1170 +NIFTY,2026-02-10 11:58:00,2026-02-17,37.65,353.55,25957.45,25950.0,26300,1888445,200590,25220,14300 +NIFTY,2026-02-10 11:59:00,2026-02-17,38.25,348.3,25961.3,25950.0,26300,1888445,200590,31720,40755 +NIFTY,2026-02-10 12:00:00,2026-02-17,38.2,347.9,25963.6,25950.0,26300,1888445,200590,25025,715 +NIFTY,2026-02-10 12:01:00,2026-02-17,38.5,349.4,25961.8,25950.0,26300,1885780,200590,22100,910 +NIFTY,2026-02-10 12:02:00,2026-02-17,38.25,350.75,25960.7,25950.0,26300,1885780,234260,10790,650 +NIFTY,2026-02-10 12:03:00,2026-02-17,38.45,350.9,25961.85,25950.0,26300,1885780,234260,7540,845 +NIFTY,2026-02-10 12:05:00,2026-02-17,38.3,349.8,25960.6,25950.0,26300,1881035,234260,11830,1170 +NIFTY,2026-02-10 12:06:00,2026-02-17,37.75,351.5,25957.55,25950.0,26300,1881035,234260,15275,975 +NIFTY,2026-02-10 12:07:00,2026-02-17,37.85,351.0,25956.65,25950.0,26300,1885975,234260,10335,195 +NIFTY,2026-02-10 12:09:00,2026-02-17,37.75,352.6,25953.95,25950.0,26300,1885975,234390,13845,260 +NIFTY,2026-02-10 12:10:00,2026-02-17,37.6,352.55,25955.45,25950.0,26300,1897610,234390,7995,325 +NIFTY,2026-02-10 12:11:00,2026-02-17,37.25,353.2,25954.3,25950.0,26300,1897610,234325,10335,65 +NIFTY,2026-02-10 12:12:00,2026-02-17,37.3,350.9,25956.85,25950.0,26300,1897610,234325,8125,845 +NIFTY,2026-02-10 12:13:00,2026-02-17,37.7,349.2,25961.05,25950.0,26300,1902485,234650,5330,130 +NIFTY,2026-02-10 12:14:00,2026-02-17,38.0,349.45,25964.35,25950.0,26300,1902485,234650,11830,65 +NIFTY,2026-02-10 12:15:00,2026-02-17,38.95,348.0,25960.9,25950.0,26300,1902485,234650,49725,1690 +NIFTY,2026-02-10 12:16:00,2026-02-17,39.4,347.55,25965.75,25950.0,26300,1908855,235105,8320,910 +NIFTY,2026-02-10 12:17:00,2026-02-17,39.25,347.7,25969.3,25950.0,26300,1908855,235105,63830,1755 +NIFTY,2026-02-10 12:18:00,2026-02-17,39.55,347.0,25967.45,25950.0,26300,1908855,235105,31720,260 +NIFTY,2026-02-10 12:19:00,2026-02-17,39.55,345.2,25968.0,25950.0,26300,1895465,235105,12870,65 +NIFTY,2026-02-10 12:20:00,2026-02-17,39.25,347.0,25964.65,25950.0,26300,1895465,235300,7150,325 +NIFTY,2026-02-10 12:21:00,2026-02-17,38.5,346.05,25958.45,25950.0,26300,1895465,235300,13000,130 +NIFTY,2026-02-10 12:23:00,2026-02-17,38.75,347.65,25958.0,25950.0,26300,1897610,235430,8515,65 +NIFTY,2026-02-10 12:25:00,2026-02-17,38.05,351.05,25956.65,25950.0,26300,1896960,235430,9100,715 +NIFTY,2026-02-10 12:26:00,2026-02-17,37.35,353.3,25955.1,25950.0,26300,1896960,235560,28600,65 +NIFTY,2026-02-10 12:27:00,2026-02-17,37.55,351.5,25955.15,25950.0,26300,1896960,235560,11505,520 +NIFTY,2026-02-10 12:28:00,2026-02-17,38.0,351.75,25956.85,25950.0,26300,1895010,235560,14040,1690 +NIFTY,2026-02-10 12:29:00,2026-02-17,37.6,354.05,25954.15,25950.0,26300,1895010,235885,13260,845 +NIFTY,2026-02-10 12:30:00,2026-02-17,37.5,353.05,25953.15,25950.0,26300,1895010,235885,17680,390 +NIFTY,2026-02-10 12:31:00,2026-02-17,37.55,352.0,25956.8,25950.0,26300,1895010,235885,9165,520 +NIFTY,2026-02-10 12:33:00,2026-02-17,37.3,353.95,25956.15,25950.0,26300,1897415,236015,10205,65 +NIFTY,2026-02-10 12:34:00,2026-02-17,37.05,353.05,25956.25,25950.0,26300,1897415,236015,18070,390 +NIFTY,2026-02-10 12:35:00,2026-02-17,37.0,352.05,25955.8,25950.0,26300,1897155,236340,9750,130 +NIFTY,2026-02-10 12:36:00,2026-02-17,36.75,354.5,25954.65,25950.0,26300,1897155,236340,22815,18720 +NIFTY,2026-02-10 12:37:00,2026-02-17,36.55,353.05,25954.1,25950.0,26300,1897155,236340,10660,65 +NIFTY,2026-02-10 12:38:00,2026-02-17,36.3,355.75,25953.15,25950.0,26300,1901640,255060,15210,8125 +NIFTY,2026-02-10 12:39:00,2026-02-17,37.2,352.1,25958.0,25950.0,26300,1901640,255060,46345,195 +NIFTY,2026-02-10 12:40:00,2026-02-17,37.5,352.75,25958.1,25950.0,26300,1901640,255060,115505,195 +NIFTY,2026-02-10 12:41:00,2026-02-17,37.6,350.95,25959.0,25950.0,26300,1955850,262795,71695,130 +NIFTY,2026-02-10 12:42:00,2026-02-17,37.95,349.2,25960.95,25950.0,26300,1955850,262795,26130,390 +NIFTY,2026-02-10 12:43:00,2026-02-17,37.7,350.2,25960.05,25950.0,26300,1955850,262795,33085,390 +NIFTY,2026-02-10 12:44:00,2026-02-17,37.95,349.95,25963.7,25950.0,26300,2028195,262795,18980,325 +NIFTY,2026-02-10 12:45:00,2026-02-17,38.6,345.0,25969.8,25950.0,26300,2028195,262795,24050,1690 +NIFTY,2026-02-10 12:46:00,2026-02-17,38.85,345.45,25971.95,25950.0,26300,2028195,262795,33345,325 +NIFTY,2026-02-10 12:47:00,2026-02-17,39.25,341.0,25974.8,25950.0,26300,2038400,262730,48880,780 +NIFTY,2026-02-10 12:48:00,2026-02-17,39.9,335.0,25984.6,26000.0,26300,2038400,262730,46540,4355 +NIFTY,2026-02-10 12:49:00,2026-02-17,39.8,335.3,25984.15,26000.0,26300,2038400,262730,47775,1755 +NIFTY,2026-02-10 12:50:00,2026-02-17,40.25,334.9,25984.5,26000.0,26300,2034370,263315,29575,2015 +NIFTY,2026-02-10 12:51:00,2026-02-17,41.6,329.45,25987.85,26000.0,26300,2034370,263315,121680,6760 +NIFTY,2026-02-10 12:52:00,2026-02-17,41.05,333.45,25983.05,26000.0,26300,2034370,263315,62270,650 +NIFTY,2026-02-10 12:53:00,2026-02-17,40.3,335.6,25980.3,26000.0,26300,2025530,263770,117130,1690 +NIFTY,2026-02-10 12:54:00,2026-02-17,40.15,335.95,25979.4,26000.0,26300,2025530,263770,141895,520 +NIFTY,2026-02-10 12:55:00,2026-02-17,40.35,335.0,25980.65,26000.0,26300,2025530,263770,14755,1950 +NIFTY,2026-02-10 12:56:00,2026-02-17,40.55,335.5,25980.75,26000.0,26300,2075515,264485,27820,455 +NIFTY,2026-02-10 12:57:00,2026-02-17,40.75,332.45,25980.7,26000.0,26300,2075515,264485,16900,520 +NIFTY,2026-02-10 12:58:00,2026-02-17,41.0,331.85,25979.4,26000.0,26300,2075515,264485,41795,910 +NIFTY,2026-02-10 12:59:00,2026-02-17,40.1,335.6,25972.45,25950.0,26300,2075840,264550,44200,715 +NIFTY,2026-02-10 13:00:00,2026-02-17,38.3,338.95,25962.9,25950.0,26300,2075840,264550,87165,715 +NIFTY,2026-02-10 13:01:00,2026-02-17,38.6,342.05,25961.3,25950.0,26300,2075840,264550,44850,780 +NIFTY,2026-02-10 13:02:00,2026-02-17,37.95,344.5,25961.0,25950.0,26300,2083380,265005,35490,2860 +NIFTY,2026-02-10 13:04:00,2026-02-17,38.25,343.05,25966.2,25950.0,26300,2083380,265005,23140,1885 +NIFTY,2026-02-10 13:05:00,2026-02-17,39.15,340.05,25971.05,25950.0,26300,2071810,265915,18980,260 +NIFTY,2026-02-10 13:06:00,2026-02-17,39.9,338.35,25977.4,26000.0,26300,2071810,265915,24375,2340 +NIFTY,2026-02-10 13:07:00,2026-02-17,39.25,338.0,25974.15,25950.0,26300,2071810,265915,55965,4030 +NIFTY,2026-02-10 13:08:00,2026-02-17,39.35,338.35,25977.85,26000.0,26300,2099305,265915,18460,195 +NIFTY,2026-02-10 13:09:00,2026-02-17,39.05,338.25,25978.7,26000.0,26300,2099305,267540,21385,2210 +NIFTY,2026-02-10 13:10:00,2026-02-17,38.85,338.1,25976.15,26000.0,26300,2099305,267540,27040,325 +NIFTY,2026-02-10 13:11:00,2026-02-17,38.7,338.1,25975.75,26000.0,26300,2115620,268060,13975,65 +NIFTY,2026-02-10 13:12:00,2026-02-17,39.05,338.65,25977.8,26000.0,26300,2115620,268060,10920,325 +NIFTY,2026-02-10 13:13:00,2026-02-17,38.95,339.9,25974.8,25950.0,26300,2115620,268060,13845,390 +NIFTY,2026-02-10 13:14:00,2026-02-17,38.8,341.0,25978.0,26000.0,26300,2125305,268125,11115,195 +NIFTY,2026-02-10 13:15:00,2026-02-17,39.65,340.5,25977.85,26000.0,26300,2125305,268125,18330,2275 +NIFTY,2026-02-10 13:16:00,2026-02-17,38.8,340.85,25976.45,26000.0,26300,2125305,268125,23725,715 +NIFTY,2026-02-10 13:17:00,2026-02-17,37.6,346.0,25965.95,25950.0,26300,2139995,268450,125450,1040 +NIFTY,2026-02-10 13:18:00,2026-02-17,36.9,347.25,25958.6,25950.0,26300,2139995,268450,32955,2275 +NIFTY,2026-02-10 13:19:00,2026-02-17,35.9,353.4,25948.4,25950.0,26300,2139995,268450,77610,4680 +NIFTY,2026-02-10 13:20:00,2026-02-17,36.35,355.0,25949.15,25950.0,26300,2238860,266305,54080,1495 +NIFTY,2026-02-10 13:21:00,2026-02-17,35.9,358.0,25948.25,25950.0,26300,2238860,266305,66885,3575 +NIFTY,2026-02-10 13:22:00,2026-02-17,33.25,366.5,25936.3,25950.0,26300,2238860,266305,127205,4875 +NIFTY,2026-02-10 13:23:00,2026-02-17,32.9,370.55,25933.25,25950.0,26300,2264405,267215,106275,7345 +NIFTY,2026-02-10 13:24:00,2026-02-17,32.9,370.75,25932.1,25950.0,26300,2264405,267215,43550,1560 +NIFTY,2026-02-10 13:25:00,2026-02-17,34.25,364.0,25939.5,25950.0,26300,2264405,267215,50115,2210 +NIFTY,2026-02-10 13:26:00,2026-02-17,34.65,362.5,25945.15,25950.0,26300,2258750,267540,40820,1170 +NIFTY,2026-02-10 13:27:00,2026-02-17,35.25,360.0,25949.85,25950.0,26300,2258750,267540,35945,5265 +NIFTY,2026-02-10 13:28:00,2026-02-17,34.45,365.0,25945.6,25950.0,26300,2258750,267540,33540,1235 +NIFTY,2026-02-10 13:29:00,2026-02-17,33.15,370.0,25934.5,25950.0,26300,2267135,265395,35100,390 +NIFTY,2026-02-10 13:30:00,2026-02-17,30.05,385.0,25917.0,25900.0,26300,2267135,265395,140075,22750 +NIFTY,2026-02-10 13:31:00,2026-02-17,29.4,390.5,25909.7,25900.0,26300,2267135,265395,92625,12480 +NIFTY,2026-02-10 13:32:00,2026-02-17,30.2,381.0,25918.25,25900.0,26300,2267720,264485,104130,7020 +NIFTY,2026-02-10 13:33:00,2026-02-17,31.15,380.35,25922.2,25900.0,26300,2267720,264485,42965,2730 +NIFTY,2026-02-10 13:34:00,2026-02-17,31.5,381.25,25922.9,25900.0,26300,2267720,264485,20410,2275 +NIFTY,2026-02-10 13:35:00,2026-02-17,30.65,385.7,25917.85,25900.0,26300,2278315,263705,63635,845 +NIFTY,2026-02-10 13:36:00,2026-02-17,30.95,384.95,25919.05,25900.0,26300,2278315,263705,45370,325 +NIFTY,2026-02-10 13:37:00,2026-02-17,31.15,382.4,25916.55,25900.0,26300,2278315,263705,49075,1430 +NIFTY,2026-02-10 13:38:00,2026-02-17,31.45,381.9,25919.8,25900.0,26300,2285465,264355,22360,260 +NIFTY,2026-02-10 13:39:00,2026-02-17,31.45,380.0,25922.75,25900.0,26300,2285465,264355,15925,650 +NIFTY,2026-02-10 13:40:00,2026-02-17,32.0,372.35,25928.1,25950.0,26300,2285465,264355,25350,715 +NIFTY,2026-02-10 13:41:00,2026-02-17,32.1,375.0,25924.05,25900.0,26300,2293655,264615,24245,520 +NIFTY,2026-02-10 13:42:00,2026-02-17,31.2,383.8,25921.1,25900.0,26300,2293655,264615,24375,3445 +NIFTY,2026-02-10 13:43:00,2026-02-17,31.5,380.4,25922.9,25900.0,26300,2293655,264615,15600,130 +NIFTY,2026-02-10 13:44:00,2026-02-17,31.7,377.8,25925.05,25950.0,26300,2305095,265135,14885,65 +NIFTY,2026-02-10 13:45:00,2026-02-17,32.45,375.9,25930.35,25950.0,26300,2305095,265135,29315,390 +NIFTY,2026-02-10 13:46:00,2026-02-17,32.0,375.95,25925.75,25950.0,26300,2305095,265135,34775,455 +NIFTY,2026-02-10 13:47:00,2026-02-17,31.4,384.75,25919.9,25900.0,26300,2313610,265395,25805,390 +NIFTY,2026-02-10 13:48:00,2026-02-17,30.65,387.0,25917.9,25900.0,26300,2313610,265395,31720,195 +NIFTY,2026-02-10 13:49:00,2026-02-17,31.05,386.4,25921.9,25900.0,26300,2313610,265395,32630,1040 +NIFTY,2026-02-10 13:50:00,2026-02-17,31.15,382.0,25924.3,25900.0,26300,2321540,265590,12090,195 +NIFTY,2026-02-10 13:51:00,2026-02-17,31.9,374.85,25932.2,25950.0,26300,2321540,265590,35295,2795 +NIFTY,2026-02-10 13:52:00,2026-02-17,31.6,373.55,25933.0,25950.0,26300,2321540,265590,33800,4160 +NIFTY,2026-02-10 13:53:00,2026-02-17,31.45,372.5,25931.9,25950.0,26300,2327845,269555,12350,1430 +NIFTY,2026-02-10 13:54:00,2026-02-17,31.45,373.0,25934.1,25950.0,26300,2327845,269555,17030,260 +NIFTY,2026-02-10 13:55:00,2026-02-17,30.8,380.0,25926.85,25950.0,26300,2327845,269555,27235,2080 +NIFTY,2026-02-10 13:56:00,2026-02-17,30.25,385.9,25915.1,25900.0,26300,2342145,271115,30030,2340 +NIFTY,2026-02-10 13:57:00,2026-02-17,30.15,387.3,25913.55,25900.0,26300,2342145,271115,20670,2990 +NIFTY,2026-02-10 13:58:00,2026-02-17,30.4,384.7,25914.15,25900.0,26300,2342145,271115,12480,455 +NIFTY,2026-02-10 13:59:00,2026-02-17,29.25,390.0,25910.35,25900.0,26300,2348320,271700,55965,3835 +NIFTY,2026-02-10 14:00:00,2026-02-17,29.05,391.35,25905.95,25900.0,26300,2348320,271700,101400,5525 +NIFTY,2026-02-10 14:01:00,2026-02-17,28.55,392.95,25901.35,25900.0,26300,2348320,271700,30745,325 +NIFTY,2026-02-10 14:02:00,2026-02-17,27.75,396.65,25896.2,25900.0,26300,2365675,271310,58110,2535 +NIFTY,2026-02-10 14:03:00,2026-02-17,27.5,400.0,25896.3,25900.0,26300,2365675,271310,45695,5525 +NIFTY,2026-02-10 14:04:00,2026-02-17,27.85,395.4,25901.7,25900.0,26300,2365675,271310,25415,7280 +NIFTY,2026-02-10 14:05:00,2026-02-17,28.6,392.0,25908.8,25900.0,26300,2379130,270075,23660,585 +NIFTY,2026-02-10 14:06:00,2026-02-17,29.0,390.0,25910.8,25900.0,26300,2379130,270075,25805,4030 +NIFTY,2026-02-10 14:07:00,2026-02-17,29.6,383.0,25919.9,25900.0,26300,2379130,270075,34775,2600 +NIFTY,2026-02-10 14:08:00,2026-02-17,29.0,388.55,25911.85,25900.0,26300,2393495,266890,46800,1170 +NIFTY,2026-02-10 14:09:00,2026-02-17,29.25,389.9,25911.75,25900.0,26300,2393495,266890,22230,520 +NIFTY,2026-02-10 14:10:00,2026-02-17,28.8,392.85,25908.15,25900.0,26300,2393495,266890,16120,1495 +NIFTY,2026-02-10 14:11:00,2026-02-17,28.35,398.4,25901.85,25900.0,26300,2408380,267020,29185,780 +NIFTY,2026-02-10 14:12:00,2026-02-17,29.1,395.85,25905.95,25900.0,26300,2408380,267020,9685,1950 +NIFTY,2026-02-10 14:13:00,2026-02-17,29.85,387.35,25911.35,25900.0,26300,2408380,267020,34515,2730 +NIFTY,2026-02-10 14:14:00,2026-02-17,30.35,384.05,25918.15,25900.0,26300,2407990,267540,13650,3120 +NIFTY,2026-02-10 14:15:00,2026-02-17,30.3,382.2,25924.7,25900.0,26300,2407990,267540,34710,3510 +NIFTY,2026-02-10 14:16:00,2026-02-17,30.7,379.6,25928.75,25950.0,26300,2407990,267540,37960,715 +NIFTY,2026-02-10 14:17:00,2026-02-17,31.2,373.0,25937.2,25950.0,26300,2416375,270985,27430,2145 +NIFTY,2026-02-10 14:18:00,2026-02-17,30.7,375.0,25938.9,25950.0,26300,2416375,270985,47645,1690 +NIFTY,2026-02-10 14:19:00,2026-02-17,31.2,374.55,25943.0,25950.0,26300,2416375,270985,24310,195 +NIFTY,2026-02-10 14:20:00,2026-02-17,30.3,378.0,25931.3,25950.0,26300,2409810,271765,43745,1040 +NIFTY,2026-02-10 14:21:00,2026-02-17,30.75,375.45,25932.65,25950.0,26300,2409810,271765,10725,650 +NIFTY,2026-02-10 14:22:00,2026-02-17,29.95,378.75,25927.7,25950.0,26300,2409810,271765,22295,650 +NIFTY,2026-02-10 14:23:00,2026-02-17,30.0,381.3,25922.55,25900.0,26300,2420600,272480,30420,455 +NIFTY,2026-02-10 14:24:00,2026-02-17,30.0,377.0,25924.45,25900.0,26300,2420600,272480,24050,715 +NIFTY,2026-02-10 14:25:00,2026-02-17,30.1,380.25,25924.9,25900.0,26300,2420600,272480,13715,1625 +NIFTY,2026-02-10 14:26:00,2026-02-17,29.9,375.85,25927.1,25950.0,26300,2421380,272480,18200,650 +NIFTY,2026-02-10 14:27:00,2026-02-17,28.9,383.55,25920.6,25900.0,26300,2421380,273065,32890,585 +NIFTY,2026-02-10 14:28:00,2026-02-17,29.35,385.6,25923.85,25900.0,26300,2421380,273065,18915,260 +NIFTY,2026-02-10 14:29:00,2026-02-17,29.15,383.75,25920.4,25900.0,26300,2447380,273195,11050,715 +NIFTY,2026-02-10 14:30:00,2026-02-17,29.7,377.4,25924.6,25900.0,26300,2447380,273195,21645,1690 +NIFTY,2026-02-10 14:31:00,2026-02-17,28.75,384.35,25921.3,25900.0,26300,2447380,273195,18525,780 +NIFTY,2026-02-10 14:32:00,2026-02-17,29.75,376.35,25927.1,25950.0,26300,2454400,273780,17940,4355 +NIFTY,2026-02-10 14:33:00,2026-02-17,29.5,378.6,25925.2,25950.0,26300,2454400,273780,21710,2730 +NIFTY,2026-02-10 14:34:00,2026-02-17,29.3,381.0,25924.15,25900.0,26300,2454400,273780,6955,2015 +NIFTY,2026-02-10 14:35:00,2026-02-17,29.55,378.7,25925.65,25950.0,26300,2470130,278265,28730,1560 +NIFTY,2026-02-10 14:36:00,2026-02-17,29.55,379.35,25927.3,25950.0,26300,2470130,278265,21710,1235 +NIFTY,2026-02-10 14:37:00,2026-02-17,29.5,377.6,25927.45,25950.0,26300,2470130,278265,7215,585 +NIFTY,2026-02-10 14:38:00,2026-02-17,28.85,387.55,25920.55,25900.0,26300,2471300,279825,19955,1300 +NIFTY,2026-02-10 14:39:00,2026-02-17,28.3,390.0,25916.2,25900.0,26300,2471300,279825,30160,910 +NIFTY,2026-02-10 14:40:00,2026-02-17,28.65,390.0,25914.25,25900.0,26300,2471300,279825,36075,325 +NIFTY,2026-02-10 14:41:00,2026-02-17,28.45,391.0,25910.55,25900.0,26300,2490800,279760,21645,325 +NIFTY,2026-02-10 14:42:00,2026-02-17,28.45,389.15,25909.1,25900.0,26300,2490800,279760,15795,455 +NIFTY,2026-02-10 14:43:00,2026-02-17,28.45,389.15,25906.2,25900.0,26300,2490800,279760,30030,1885 +NIFTY,2026-02-10 14:44:00,2026-02-17,28.7,380.65,25912.7,25900.0,26300,2547740,279435,100945,84175 +NIFTY,2026-02-10 14:45:00,2026-02-17,29.3,375.0,25923.25,25900.0,26300,2547740,279435,40300,7800 +NIFTY,2026-02-10 14:46:00,2026-02-17,29.45,373.2,25927.85,25950.0,26300,2547740,279435,54925,2275 +NIFTY,2026-02-10 14:47:00,2026-02-17,29.7,373.6,25926.9,25950.0,26300,2614560,282815,36725,1690 +NIFTY,2026-02-10 14:48:00,2026-02-17,29.45,378.55,25924.2,25900.0,26300,2614560,282815,21775,1690 +NIFTY,2026-02-10 14:49:00,2026-02-17,29.8,376.2,25928.7,25950.0,26300,2614560,282815,61360,325 +NIFTY,2026-02-10 14:50:00,2026-02-17,29.6,376.0,25927.0,25950.0,26300,2637440,284505,19435,585 +NIFTY,2026-02-10 14:51:00,2026-02-17,29.8,373.1,25929.25,25950.0,26300,2637440,284505,20020,2795 +NIFTY,2026-02-10 14:52:00,2026-02-17,30.4,370.65,25933.65,25950.0,26300,2637440,284505,30355,4030 +NIFTY,2026-02-10 14:53:00,2026-02-17,29.45,367.3,25932.5,25950.0,26300,2706275,284505,221910,1040 +NIFTY,2026-02-10 14:54:00,2026-02-17,29.6,369.0,25935.55,25950.0,26300,2706275,285155,49400,975 +NIFTY,2026-02-10 14:55:00,2026-02-17,29.75,368.9,25932.95,25950.0,26300,2706275,285155,38220,2210 +NIFTY,2026-02-10 14:56:00,2026-02-17,29.95,367.15,25935.55,25950.0,26300,2764515,287365,26390,1300 +NIFTY,2026-02-10 14:57:00,2026-02-17,29.6,364.55,25937.65,25950.0,26300,2764515,287365,45110,3380 +NIFTY,2026-02-10 14:58:00,2026-02-17,29.7,364.95,25939.55,25950.0,26300,2764515,287365,23790,3250 +NIFTY,2026-02-10 14:59:00,2026-02-17,29.15,366.25,25940.6,25950.0,26300,2779660,294190,59735,7540 +NIFTY,2026-02-10 15:00:00,2026-02-17,28.55,367.8,25942.45,25950.0,26300,2779660,294190,265395,6565 +NIFTY,2026-02-10 15:01:00,2026-02-17,29.85,350.5,25964.1,25950.0,26300,2779660,294190,101075,33930 +NIFTY,2026-02-10 15:02:00,2026-02-17,29.05,358.15,25953.4,25950.0,26300,2839070,325000,99255,3575 +NIFTY,2026-02-10 15:03:00,2026-02-17,29.4,362.0,25950.5,25950.0,26300,2839070,325000,43810,2730 +NIFTY,2026-02-10 15:04:00,2026-02-17,29.55,361.0,25951.4,25950.0,26300,2839070,325000,39585,845 +NIFTY,2026-02-10 15:05:00,2026-02-17,29.6,357.6,25950.65,25950.0,26300,2837380,325065,43030,1625 +NIFTY,2026-02-10 15:06:00,2026-02-17,29.0,365.0,25932.4,25950.0,26300,2837380,325065,53755,3640 +NIFTY,2026-02-10 15:07:00,2026-02-17,29.4,360.5,25941.3,25950.0,26300,2837380,325065,65390,3055 +NIFTY,2026-02-10 15:08:00,2026-02-17,29.85,355.0,25962.3,25950.0,26300,2878395,329615,61100,3575 +NIFTY,2026-02-10 15:09:00,2026-02-17,29.9,354.9,25960.3,25950.0,26300,2878395,329615,172185,1040 +NIFTY,2026-02-10 15:10:00,2026-02-17,29.8,359.0,25941.2,25950.0,26300,2878395,329615,91260,2340 +NIFTY,2026-02-10 15:11:00,2026-02-17,29.65,360.4,25941.8,25950.0,26300,2909595,329550,91065,2405 +NIFTY,2026-02-10 15:12:00,2026-02-17,29.5,362.5,25937.85,25950.0,26300,2909595,329550,105040,3185 +NIFTY,2026-02-10 15:13:00,2026-02-17,28.95,365.0,25933.3,25950.0,26300,2909595,329550,119340,6565 +NIFTY,2026-02-10 15:14:00,2026-02-17,29.05,365.55,25933.95,25950.0,26300,2956005,335205,137215,3445 +NIFTY,2026-02-10 15:15:00,2026-02-17,29.5,365.7,25927.75,25950.0,26300,2956005,335205,74360,1820 +NIFTY,2026-02-10 15:16:00,2026-02-17,29.7,366.15,25933.65,25950.0,26300,2956005,335205,63310,2535 +NIFTY,2026-02-10 15:17:00,2026-02-17,28.9,370.0,25920.25,25900.0,26300,2931630,335205,69225,2405 +NIFTY,2026-02-10 15:18:00,2026-02-17,28.55,377.3,25917.6,25900.0,26300,2931630,336895,110695,6760 +NIFTY,2026-02-10 15:19:00,2026-02-17,28.6,378.1,25919.3,25900.0,26300,2931630,336895,150735,7995 +NIFTY,2026-02-10 15:20:00,2026-02-17,28.5,379.55,25916.1,25900.0,26300,2929550,339885,56940,1625 +NIFTY,2026-02-10 15:21:00,2026-02-17,27.7,378.25,25916.65,25900.0,26300,2929550,339885,186680,4485 +NIFTY,2026-02-10 15:22:00,2026-02-17,27.55,377.9,25914.3,25900.0,26300,2929550,339885,171015,1105 +NIFTY,2026-02-10 15:23:00,2026-02-17,27.05,380.05,25914.4,25900.0,26300,3136185,341900,147225,2145 +NIFTY,2026-02-10 15:24:00,2026-02-17,26.95,382.0,25911.55,25900.0,26300,3136185,341900,103675,3120 +NIFTY,2026-02-10 15:25:00,2026-02-17,27.0,384.05,25910.9,25900.0,26300,3136185,341900,141115,1950 +NIFTY,2026-02-10 15:26:00,2026-02-17,27.25,383.0,25915.15,25900.0,26300,3241290,343200,87685,5460 +NIFTY,2026-02-10 15:27:00,2026-02-17,27.25,379.5,25915.8,25900.0,26300,3241290,343200,85995,7605 +NIFTY,2026-02-10 15:28:00,2026-02-17,26.6,379.0,25915.05,25900.0,26300,3241290,343200,120380,2470 +NIFTY,2026-02-10 15:29:00,2026-02-17,26.55,381.0,25916.8,25900.0,26300,3319875,348140,107575,15015 +NIFTY,2026-02-10 09:15:00,2026-02-17,28.7,444.65,25910.1,25900.0,26350,311545,7865,108290,1495 +NIFTY,2026-02-10 09:16:00,2026-02-17,29.95,428.5,25931.0,25950.0,26350,289900,7475,57525,3965 +NIFTY,2026-02-10 09:17:00,2026-02-17,29.6,415.45,25919.25,25900.0,26350,289900,7475,58370,1170 +NIFTY,2026-02-10 09:18:00,2026-02-17,29.6,419.9,25926.6,25950.0,26350,289900,7475,45305,195 +NIFTY,2026-02-10 09:20:00,2026-02-17,27.6,423.1,25911.25,25900.0,26350,334425,7605,53365,65 +NIFTY,2026-02-10 09:22:00,2026-02-17,27.2,431.3,25904.85,25900.0,26350,382070,7605,16640,390 +NIFTY,2026-02-10 09:23:00,2026-02-17,27.05,436.55,25903.7,25900.0,26350,382070,7605,18200,195 +NIFTY,2026-02-10 09:24:00,2026-02-17,27.95,432.2,25914.9,25900.0,26350,382070,7605,8840,130 +NIFTY,2026-02-10 09:25:00,2026-02-17,27.05,432.0,25912.15,25900.0,26350,402415,7800,30550,325 +NIFTY,2026-02-10 09:27:00,2026-02-17,26.7,431.4,25918.85,25900.0,26350,402415,7800,20540,65 +NIFTY,2026-02-10 09:28:00,2026-02-17,26.85,427.2,25920.1,25900.0,26350,410865,7475,22945,585 +NIFTY,2026-02-10 09:34:00,2026-02-17,29.1,410.0,25943.75,25950.0,26350,432770,7410,14885,520 +NIFTY,2026-02-10 09:35:00,2026-02-17,29.45,404.55,25946.8,25950.0,26350,432770,7410,16055,715 +NIFTY,2026-02-10 09:36:00,2026-02-17,29.45,404.4,25946.55,25950.0,26350,432770,7410,30355,130 +NIFTY,2026-02-10 09:38:00,2026-02-17,29.35,406.45,25942.6,25950.0,26350,442130,7410,14690,65 +NIFTY,2026-02-10 09:39:00,2026-02-17,29.0,406.9,25941.15,25950.0,26350,442130,7410,35685,65 +NIFTY,2026-02-10 09:40:00,2026-02-17,28.9,406.95,25944.75,25950.0,26350,457275,7410,7670,65 +NIFTY,2026-02-10 09:42:00,2026-02-17,30.1,403.95,25950.0,25950.0,26350,457275,7410,45565,4485 +NIFTY,2026-02-10 09:45:00,2026-02-17,29.75,399.0,25949.7,25950.0,26350,471185,9620,12220,130 +NIFTY,2026-02-10 09:46:00,2026-02-17,30.1,399.0,25954.55,25950.0,26350,466375,9620,19175,65 +NIFTY,2026-02-10 09:47:00,2026-02-17,31.15,395.75,25959.5,25950.0,26350,466375,9620,21255,65 +NIFTY,2026-02-10 09:48:00,2026-02-17,30.95,396.0,25957.65,25950.0,26350,466375,9620,30030,65 +NIFTY,2026-02-10 09:49:00,2026-02-17,28.85,402.05,25948.2,25950.0,26350,472095,9685,33150,130 +NIFTY,2026-02-10 09:50:00,2026-02-17,28.5,407.3,25943.55,25950.0,26350,472095,9685,40950,130 +NIFTY,2026-02-10 09:51:00,2026-02-17,29.65,402.95,25951.0,25950.0,26350,472095,9685,35165,130 +NIFTY,2026-02-10 09:52:00,2026-02-17,29.25,402.0,25949.9,25950.0,26350,487825,9685,10595,130 +NIFTY,2026-02-10 09:53:00,2026-02-17,27.7,409.25,25940.6,25950.0,26350,487825,9685,36920,65 +NIFTY,2026-02-10 09:54:00,2026-02-17,27.2,411.0,25932.2,25950.0,26350,487825,9685,27885,130 +NIFTY,2026-02-10 09:56:00,2026-02-17,29.15,403.0,25948.5,25950.0,26350,492050,9685,28405,65 +NIFTY,2026-02-10 09:58:00,2026-02-17,29.0,404.6,25947.7,25950.0,26350,495495,9620,13715,65 +NIFTY,2026-02-10 10:00:00,2026-02-17,29.75,398.1,25955.45,25950.0,26350,495495,9620,18265,130 +NIFTY,2026-02-10 10:01:00,2026-02-17,28.7,401.7,25946.6,25950.0,26350,499460,9685,14300,130 +NIFTY,2026-02-10 10:02:00,2026-02-17,29.85,398.6,25955.6,25950.0,26350,499460,9685,21645,130 +NIFTY,2026-02-10 10:06:00,2026-02-17,30.35,395.0,25961.7,25950.0,26350,502320,9750,14170,130 +NIFTY,2026-02-10 10:07:00,2026-02-17,30.35,395.6,25959.55,25950.0,26350,504075,9750,14885,65 +NIFTY,2026-02-10 10:09:00,2026-02-17,29.4,399.15,25951.6,25950.0,26350,504075,9945,14950,195 +NIFTY,2026-02-10 10:10:00,2026-02-17,29.2,402.35,25949.65,25950.0,26350,519480,10010,8255,65 +NIFTY,2026-02-10 10:12:00,2026-02-17,29.6,404.25,25951.0,25950.0,26350,519480,10010,13650,130 +NIFTY,2026-02-10 10:14:00,2026-02-17,28.45,404.95,25943.2,25950.0,26350,521560,10010,14690,65 +NIFTY,2026-02-10 10:15:00,2026-02-17,29.2,398.15,25952.75,25950.0,26350,521560,10010,5330,65 +NIFTY,2026-02-10 10:16:00,2026-02-17,29.75,397.5,25963.65,25950.0,26350,520975,10010,8645,65 +NIFTY,2026-02-10 10:17:00,2026-02-17,29.7,395.0,25962.25,25950.0,26350,520975,10010,11765,325 +NIFTY,2026-02-10 10:19:00,2026-02-17,29.95,390.0,25966.0,25950.0,26350,523250,10140,21580,65 +NIFTY,2026-02-10 10:24:00,2026-02-17,29.6,395.6,25963.95,25950.0,26350,525330,10140,5395,65 +NIFTY,2026-02-10 10:30:00,2026-02-17,29.8,396.4,25965.95,25950.0,26350,534820,10140,4355,65 +NIFTY,2026-02-10 10:31:00,2026-02-17,29.9,393.0,25966.45,25950.0,26350,525525,10205,10985,455 +NIFTY,2026-02-10 10:33:00,2026-02-17,31.3,390.0,25976.05,26000.0,26350,525525,10205,16250,65 +NIFTY,2026-02-10 10:36:00,2026-02-17,32.0,388.0,25975.0,26000.0,26350,514930,9945,6565,65 +NIFTY,2026-02-10 10:38:00,2026-02-17,31.7,391.3,25970.35,25950.0,26350,513045,9945,7150,520 +NIFTY,2026-02-10 10:41:00,2026-02-17,30.9,396.25,25958.35,25950.0,26350,514735,9815,9685,130 +NIFTY,2026-02-10 10:58:00,2026-02-17,30.5,398.75,25957.4,25950.0,26350,555555,9685,27560,130 +NIFTY,2026-02-10 10:59:00,2026-02-17,30.55,394.35,25959.8,25950.0,26350,555555,9685,3315,2600 +NIFTY,2026-02-10 11:00:00,2026-02-17,30.6,397.85,25960.25,25950.0,26350,555555,9685,13065,130 +NIFTY,2026-02-10 11:03:00,2026-02-17,31.15,393.65,25966.8,25950.0,26350,554320,8320,3640,65 +NIFTY,2026-02-10 11:06:00,2026-02-17,31.65,391.4,25969.1,25950.0,26350,555880,8385,3770,65 +NIFTY,2026-02-10 11:07:00,2026-02-17,31.25,393.0,25965.75,25950.0,26350,556075,8385,2535,65 +NIFTY,2026-02-10 11:21:00,2026-02-17,30.3,397.3,25958.65,25950.0,26350,562510,8320,1885,65 +NIFTY,2026-02-10 11:26:00,2026-02-17,29.8,403.7,25954.95,25950.0,26350,559910,8320,9490,65 +NIFTY,2026-02-10 11:27:00,2026-02-17,30.0,398.7,25956.95,25950.0,26350,559910,8320,6955,65 +NIFTY,2026-02-10 11:30:00,2026-02-17,29.7,399.65,25958.6,25950.0,26350,564395,8255,2145,65 +NIFTY,2026-02-10 11:32:00,2026-02-17,30.0,398.7,25958.35,25950.0,26350,565175,8320,3250,65 +NIFTY,2026-02-10 11:34:00,2026-02-17,29.8,397.8,25956.35,25950.0,26350,565500,8320,1690,65 +NIFTY,2026-02-10 11:36:00,2026-02-17,29.45,402.25,25950.8,25950.0,26350,565500,8320,11115,65 +NIFTY,2026-02-10 11:38:00,2026-02-17,29.5,401.7,25950.85,25950.0,26350,567580,8255,13065,65 +NIFTY,2026-02-10 11:39:00,2026-02-17,29.5,400.95,25953.45,25950.0,26350,567580,8255,5200,130 +NIFTY,2026-02-10 11:44:00,2026-02-17,28.6,401.35,25950.0,25950.0,26350,595985,8255,2405,65 +NIFTY,2026-02-10 11:47:00,2026-02-17,28.45,400.95,25946.15,25950.0,26350,601185,8255,3380,65 +NIFTY,2026-02-10 11:49:00,2026-02-17,28.5,405.85,25949.3,25950.0,26350,604955,8255,3250,65 +NIFTY,2026-02-10 11:54:00,2026-02-17,29.5,396.0,25960.1,25950.0,26350,609440,8255,11765,130 +NIFTY,2026-02-10 11:58:00,2026-02-17,29.7,396.0,25957.45,25950.0,26350,606450,8255,4810,65 +NIFTY,2026-02-10 11:59:00,2026-02-17,30.05,390.0,25961.3,25950.0,26350,606450,8255,15730,325 +NIFTY,2026-02-10 12:05:00,2026-02-17,30.25,392.4,25960.6,25950.0,26350,605215,8060,4290,390 +NIFTY,2026-02-10 12:15:00,2026-02-17,30.6,390.2,25960.9,25950.0,26350,614120,7800,25675,585 +NIFTY,2026-02-10 12:23:00,2026-02-17,30.8,391.1,25958.0,25950.0,26350,631410,7670,11115,65 +NIFTY,2026-02-10 12:26:00,2026-02-17,29.6,395.35,25955.1,25950.0,26350,645710,7670,9425,65 +NIFTY,2026-02-10 12:35:00,2026-02-17,29.1,394.5,25955.8,25950.0,26350,655980,7670,12675,130 +NIFTY,2026-02-10 12:36:00,2026-02-17,28.95,394.5,25954.65,25950.0,26350,655980,7670,13065,65 +NIFTY,2026-02-10 12:40:00,2026-02-17,29.7,397.15,25958.1,25950.0,26350,660530,7735,17355,260 +NIFTY,2026-02-10 12:41:00,2026-02-17,29.75,395.05,25959.0,25950.0,26350,657605,7475,9490,65 +NIFTY,2026-02-10 12:43:00,2026-02-17,29.85,393.65,25960.05,25950.0,26350,657605,7475,13650,65 +NIFTY,2026-02-10 12:45:00,2026-02-17,30.5,387.2,25969.8,25950.0,26350,657540,7540,12285,65 +NIFTY,2026-02-10 12:46:00,2026-02-17,30.7,387.75,25971.95,25950.0,26350,657540,7540,7735,650 +NIFTY,2026-02-10 12:49:00,2026-02-17,31.35,377.65,25984.15,26000.0,26350,657085,7475,21060,715 +NIFTY,2026-02-10 12:50:00,2026-02-17,31.7,376.4,25984.5,26000.0,26350,651365,7475,32110,130 +NIFTY,2026-02-10 12:51:00,2026-02-17,32.8,372.55,25987.85,26000.0,26350,651365,7475,21320,195 +NIFTY,2026-02-10 12:52:00,2026-02-17,32.4,376.15,25983.05,26000.0,26350,651365,7475,16510,130 +NIFTY,2026-02-10 12:53:00,2026-02-17,32.0,376.15,25980.3,26000.0,26350,654940,7605,14820,650 +NIFTY,2026-02-10 12:56:00,2026-02-17,32.0,375.0,25980.75,26000.0,26350,652925,7995,37505,195 +NIFTY,2026-02-10 12:57:00,2026-02-17,32.2,374.45,25980.7,26000.0,26350,652925,7995,5915,130 +NIFTY,2026-02-10 12:59:00,2026-02-17,31.5,378.15,25972.45,25950.0,26350,646685,8190,12480,65 +NIFTY,2026-02-10 13:00:00,2026-02-17,30.1,383.0,25962.9,25950.0,26350,646685,8190,28730,195 +NIFTY,2026-02-10 13:02:00,2026-02-17,29.9,385.7,25961.0,25950.0,26350,665925,8255,21970,715 +NIFTY,2026-02-10 13:03:00,2026-02-17,30.15,385.6,25961.9,25950.0,26350,665925,8255,6500,65 +NIFTY,2026-02-10 13:08:00,2026-02-17,31.2,378.55,25977.85,26000.0,26350,682500,8255,3445,195 +NIFTY,2026-02-10 13:19:00,2026-02-17,28.45,395.15,25948.4,25950.0,26350,690430,8450,17615,195 +NIFTY,2026-02-10 13:20:00,2026-02-17,28.75,399.05,25949.15,25950.0,26350,696085,8450,24440,65 +NIFTY,2026-02-10 13:28:00,2026-02-17,27.25,406.55,25945.6,25950.0,26350,699270,8450,9295,195 +NIFTY,2026-02-10 13:29:00,2026-02-17,26.2,412.15,25934.5,25950.0,26350,722605,8255,10205,260 +NIFTY,2026-02-10 13:30:00,2026-02-17,23.9,428.5,25917.0,25900.0,26350,722605,8255,39390,390 +NIFTY,2026-02-10 13:31:00,2026-02-17,23.25,432.15,25909.7,25900.0,26350,722605,8255,37700,195 +NIFTY,2026-02-10 13:32:00,2026-02-17,23.85,435.2,25918.25,25900.0,26350,689975,8255,64805,130 +NIFTY,2026-02-10 13:33:00,2026-02-17,24.6,424.35,25922.2,25900.0,26350,689975,8320,36465,130 +NIFTY,2026-02-10 13:34:00,2026-02-17,24.85,424.65,25922.9,25900.0,26350,689975,8320,4680,130 +NIFTY,2026-02-10 13:35:00,2026-02-17,24.35,429.8,25917.85,25900.0,26350,730145,8190,25610,65 +NIFTY,2026-02-10 13:37:00,2026-02-17,24.85,426.0,25916.55,25900.0,26350,730145,8190,12545,130 +NIFTY,2026-02-10 13:40:00,2026-02-17,25.35,420.0,25928.1,25950.0,26350,725660,8320,24115,65 +NIFTY,2026-02-10 13:41:00,2026-02-17,25.4,419.95,25924.05,25900.0,26350,721695,8385,13260,65 +NIFTY,2026-02-10 13:42:00,2026-02-17,24.85,420.0,25921.1,25900.0,26350,721695,8385,14820,65 +NIFTY,2026-02-10 13:47:00,2026-02-17,24.8,428.0,25919.9,25900.0,26350,724685,8385,20150,65 +NIFTY,2026-02-10 13:49:00,2026-02-17,24.55,428.0,25921.9,25900.0,26350,724685,8385,4875,65 +NIFTY,2026-02-10 13:51:00,2026-02-17,25.25,420.0,25932.2,25950.0,26350,718770,8450,24310,65 +NIFTY,2026-02-10 13:53:00,2026-02-17,24.75,416.15,25931.9,25950.0,26350,715130,8450,10595,195 +NIFTY,2026-02-10 13:55:00,2026-02-17,24.3,421.85,25926.85,25950.0,26350,715130,8710,2600,65 +NIFTY,2026-02-10 13:56:00,2026-02-17,24.0,428.0,25915.1,25900.0,26350,713960,8710,9230,65 +NIFTY,2026-02-10 13:57:00,2026-02-17,23.95,427.3,25913.55,25900.0,26350,713960,8710,9620,65 +NIFTY,2026-02-10 13:58:00,2026-02-17,24.05,424.9,25914.15,25900.0,26350,713960,8710,6110,195 +NIFTY,2026-02-10 14:00:00,2026-02-17,22.9,439.0,25905.95,25900.0,26350,724295,8710,45630,65 +NIFTY,2026-02-10 14:01:00,2026-02-17,22.55,436.0,25901.35,25900.0,26350,724295,8710,8060,325 +NIFTY,2026-02-10 14:02:00,2026-02-17,21.85,441.35,25896.2,25900.0,26350,754585,8645,22750,65 +NIFTY,2026-02-10 14:03:00,2026-02-17,21.55,443.2,25896.3,25900.0,26350,754585,8645,29185,195 +NIFTY,2026-02-10 14:04:00,2026-02-17,22.0,441.15,25901.7,25900.0,26350,754585,8645,13520,65 +NIFTY,2026-02-10 14:06:00,2026-02-17,22.9,432.9,25910.8,25900.0,26350,750425,8645,41470,65 +NIFTY,2026-02-10 14:07:00,2026-02-17,23.35,427.85,25919.9,25900.0,26350,750425,8645,16120,130 +NIFTY,2026-02-10 14:08:00,2026-02-17,22.95,425.4,25911.85,25900.0,26350,772005,8645,13195,130 +NIFTY,2026-02-10 14:09:00,2026-02-17,23.2,434.35,25911.75,25900.0,26350,772005,8775,8515,65 +NIFTY,2026-02-10 14:12:00,2026-02-17,23.05,440.9,25905.95,25900.0,26350,772525,8775,20085,455 +NIFTY,2026-02-10 14:14:00,2026-02-17,24.0,431.0,25918.15,25900.0,26350,769990,8450,28730,130 +NIFTY,2026-02-10 14:16:00,2026-02-17,24.2,421.3,25928.75,25950.0,26350,769990,8450,11440,65 +NIFTY,2026-02-10 14:17:00,2026-02-17,24.55,415.3,25937.2,25950.0,26350,759720,8385,25415,455 +NIFTY,2026-02-10 14:18:00,2026-02-17,24.4,419.4,25938.9,25950.0,26350,759720,8385,16380,65 +NIFTY,2026-02-10 14:19:00,2026-02-17,24.35,419.0,25943.0,25950.0,26350,759720,8385,4940,65 +NIFTY,2026-02-10 14:20:00,2026-02-17,23.75,415.95,25931.3,25950.0,26350,748085,8385,26520,65 +NIFTY,2026-02-10 14:22:00,2026-02-17,23.65,423.0,25927.7,25950.0,26350,748085,8645,22360,65 +NIFTY,2026-02-10 14:24:00,2026-02-17,23.8,421.95,25924.45,25900.0,26350,759655,8710,2990,130 +NIFTY,2026-02-10 14:34:00,2026-02-17,23.1,424.9,25924.15,25900.0,26350,761930,8710,7735,65 +NIFTY,2026-02-10 14:39:00,2026-02-17,22.5,428.85,25916.2,25900.0,26350,775060,8775,12025,130 +NIFTY,2026-02-10 14:40:00,2026-02-17,22.6,431.4,25914.25,25900.0,26350,775060,8775,4160,130 +NIFTY,2026-02-10 14:41:00,2026-02-17,22.55,434.35,25910.55,25900.0,26350,780325,8775,3250,325 +NIFTY,2026-02-10 14:42:00,2026-02-17,22.5,433.15,25909.1,25900.0,26350,780325,8775,6370,455 +NIFTY,2026-02-10 14:44:00,2026-02-17,22.55,426.25,25912.7,25900.0,26350,775645,8775,20865,65 +NIFTY,2026-02-10 14:45:00,2026-02-17,23.05,418.25,25923.25,25900.0,26350,775645,9035,23270,65 +NIFTY,2026-02-10 14:46:00,2026-02-17,23.2,419.95,25927.85,25950.0,26350,775645,9035,20020,325 +NIFTY,2026-02-10 14:47:00,2026-02-17,23.2,417.9,25926.9,25950.0,26350,779090,9035,8580,130 +NIFTY,2026-02-10 14:48:00,2026-02-17,23.15,422.05,25924.2,25900.0,26350,779090,9165,16640,130 +NIFTY,2026-02-10 14:49:00,2026-02-17,23.4,420.0,25928.7,25950.0,26350,779090,9165,9165,325 +NIFTY,2026-02-10 14:53:00,2026-02-17,23.25,415.3,25932.5,25950.0,26350,772395,9360,28990,130 +NIFTY,2026-02-10 14:59:00,2026-02-17,23.05,407.0,25940.6,25950.0,26350,790790,9295,35425,65 +NIFTY,2026-02-10 15:00:00,2026-02-17,22.5,415.05,25942.45,25950.0,26350,790790,9295,77350,12610 +NIFTY,2026-02-10 15:01:00,2026-02-17,23.5,397.2,25964.1,25950.0,26350,790790,9295,70330,11050 +NIFTY,2026-02-10 15:02:00,2026-02-17,22.85,399.7,25953.4,25950.0,26350,804310,9295,32825,325 +NIFTY,2026-02-10 15:03:00,2026-02-17,23.25,409.9,25950.5,25950.0,26350,804310,18850,40040,65 +NIFTY,2026-02-10 15:05:00,2026-02-17,23.2,401.1,25950.65,25950.0,26350,815620,18850,30290,65 +NIFTY,2026-02-10 15:06:00,2026-02-17,23.0,407.1,25932.4,25950.0,26350,815620,18980,11700,195 +NIFTY,2026-02-10 15:07:00,2026-02-17,23.05,405.65,25941.3,25950.0,26350,815620,18980,21320,25155 +NIFTY,2026-02-10 15:08:00,2026-02-17,23.4,400.65,25962.3,25950.0,26350,822120,18980,15275,6695 +NIFTY,2026-02-10 15:09:00,2026-02-17,23.45,397.0,25960.3,25950.0,26350,822120,13715,45695,520 +NIFTY,2026-02-10 15:10:00,2026-02-17,23.4,400.95,25941.2,25950.0,26350,822120,13715,99515,195 +NIFTY,2026-02-10 15:11:00,2026-02-17,23.3,403.05,25941.8,25950.0,26350,818675,13845,66170,195 +NIFTY,2026-02-10 15:12:00,2026-02-17,23.15,405.75,25937.85,25950.0,26350,818675,13845,78715,130 +NIFTY,2026-02-10 15:13:00,2026-02-17,22.85,408.75,25933.3,25950.0,26350,818675,13845,87620,975 +NIFTY,2026-02-10 15:15:00,2026-02-17,23.25,408.95,25927.75,25950.0,26350,818350,13455,26845,325 +NIFTY,2026-02-10 15:16:00,2026-02-17,23.45,409.65,25933.65,25950.0,26350,818350,13455,56550,4095 +NIFTY,2026-02-10 15:17:00,2026-02-17,22.7,414.15,25920.25,25900.0,26350,841620,13455,28405,1690 +NIFTY,2026-02-10 15:19:00,2026-02-17,22.6,420.45,25919.3,25900.0,26350,841620,16900,48620,260 +NIFTY,2026-02-10 15:20:00,2026-02-17,22.6,424.1,25916.1,25900.0,26350,795340,16835,36920,650 +NIFTY,2026-02-10 15:21:00,2026-02-17,21.95,422.15,25916.65,25900.0,26350,795340,16835,23855,650 +NIFTY,2026-02-10 15:22:00,2026-02-17,21.8,420.85,25914.3,25900.0,26350,795340,16835,42900,65 +NIFTY,2026-02-10 15:23:00,2026-02-17,21.35,423.65,25914.4,25900.0,26350,772915,17160,21320,260 +NIFTY,2026-02-10 15:25:00,2026-02-17,21.45,429.25,25910.9,25900.0,26350,772915,17160,27755,520 +NIFTY,2026-02-10 15:26:00,2026-02-17,21.65,429.05,25915.15,25900.0,26350,808795,17160,61555,585 +NIFTY,2026-02-10 15:27:00,2026-02-17,21.55,424.45,25915.8,25900.0,26350,808795,17095,31850,130 +NIFTY,2026-02-10 15:28:00,2026-02-17,20.95,424.35,25915.05,25900.0,26350,808795,17095,70525,65 +NIFTY,2026-02-10 15:29:00,2026-02-17,21.1,427.1,25916.8,25900.0,26350,862875,17095,91520,1040 +NIFTY,2026-02-10 09:15:00,2026-02-17,24.0,482.05,25910.1,25900.0,26400,845000,39715,125580,5005 +NIFTY,2026-02-10 09:16:00,2026-02-17,24.8,471.75,25931.0,25950.0,26400,847925,39390,79625,6825 +NIFTY,2026-02-10 09:17:00,2026-02-17,24.45,469.0,25919.25,25900.0,26400,847925,39390,52130,195 +NIFTY,2026-02-10 09:19:00,2026-02-17,24.1,469.85,25918.1,25900.0,26400,849940,39585,32825,845 +NIFTY,2026-02-10 09:20:00,2026-02-17,22.75,466.15,25911.25,25900.0,26400,849940,39585,75205,2860 +NIFTY,2026-02-10 09:21:00,2026-02-17,22.6,476.7,25905.65,25900.0,26400,849940,39585,154570,2470 +NIFTY,2026-02-10 09:22:00,2026-02-17,22.45,475.15,25904.85,25900.0,26400,936520,41145,15600,5005 +NIFTY,2026-02-10 09:23:00,2026-02-17,22.3,484.55,25903.7,25900.0,26400,936520,41145,41210,1365 +NIFTY,2026-02-10 09:24:00,2026-02-17,22.8,476.55,25914.9,25900.0,26400,936520,41145,32760,585 +NIFTY,2026-02-10 09:25:00,2026-02-17,22.35,477.45,25912.15,25900.0,26400,914420,44005,31655,650 +NIFTY,2026-02-10 09:26:00,2026-02-17,22.25,475.95,25917.3,25900.0,26400,914420,44005,32695,1430 +NIFTY,2026-02-10 09:28:00,2026-02-17,22.0,469.9,25920.1,25900.0,26400,889980,45370,25350,260 +NIFTY,2026-02-10 09:29:00,2026-02-17,21.8,471.5,25917.6,25900.0,26400,889980,45370,47840,520 +NIFTY,2026-02-10 09:31:00,2026-02-17,21.25,478.5,25911.4,25900.0,26400,921830,45890,36660,390 +NIFTY,2026-02-10 09:32:00,2026-02-17,21.55,475.0,25921.6,25900.0,26400,921830,45890,10595,130 +NIFTY,2026-02-10 09:33:00,2026-02-17,23.1,463.05,25936.55,25950.0,26400,921830,45890,46995,975 +NIFTY,2026-02-10 09:34:00,2026-02-17,23.55,450.0,25943.75,25950.0,26400,895765,47060,39520,585 +NIFTY,2026-02-10 09:36:00,2026-02-17,23.6,448.5,25946.55,25950.0,26400,895765,47060,31850,325 +NIFTY,2026-02-10 09:37:00,2026-02-17,23.3,453.0,25940.2,25950.0,26400,909025,47125,62335,260 +NIFTY,2026-02-10 09:38:00,2026-02-17,23.6,447.8,25942.6,25950.0,26400,909025,47125,33020,845 +NIFTY,2026-02-10 09:39:00,2026-02-17,23.25,452.45,25941.15,25950.0,26400,909025,47125,15340,910 +NIFTY,2026-02-10 09:40:00,2026-02-17,23.35,452.3,25944.75,25950.0,26400,889330,47970,13650,650 +NIFTY,2026-02-10 09:41:00,2026-02-17,23.85,447.0,25947.8,25950.0,26400,889330,47970,27040,975 +NIFTY,2026-02-10 09:42:00,2026-02-17,24.05,445.0,25950.0,25950.0,26400,889330,47970,45175,1430 +NIFTY,2026-02-10 09:43:00,2026-02-17,23.95,444.0,25949.3,25950.0,26400,893165,49400,12415,845 +NIFTY,2026-02-10 09:44:00,2026-02-17,24.05,443.0,25949.4,25950.0,26400,893165,49400,7085,195 +NIFTY,2026-02-10 09:46:00,2026-02-17,24.1,440.0,25954.55,25950.0,26400,899015,50115,68055,390 +NIFTY,2026-02-10 09:47:00,2026-02-17,24.8,441.5,25959.5,25950.0,26400,899015,50115,30940,65 +NIFTY,2026-02-10 09:48:00,2026-02-17,24.75,438.95,25957.65,25950.0,26400,899015,50115,41535,65 +NIFTY,2026-02-10 09:49:00,2026-02-17,23.0,446.95,25948.2,25950.0,26400,910650,50115,94120,260 +NIFTY,2026-02-10 09:50:00,2026-02-17,22.75,451.0,25943.55,25950.0,26400,910650,50115,52845,195 +NIFTY,2026-02-10 09:51:00,2026-02-17,23.55,445.5,25951.0,25950.0,26400,910650,50115,40040,975 +NIFTY,2026-02-10 09:53:00,2026-02-17,22.0,453.5,25940.6,25950.0,26400,910325,50895,28210,65 +NIFTY,2026-02-10 09:54:00,2026-02-17,21.8,458.45,25932.2,25950.0,26400,910325,50895,37115,975 +NIFTY,2026-02-10 09:55:00,2026-02-17,22.6,458.45,25936.6,25950.0,26400,939510,50310,33865,65 +NIFTY,2026-02-10 09:57:00,2026-02-17,23.15,447.6,25942.75,25950.0,26400,939510,50310,25740,325 +NIFTY,2026-02-10 09:58:00,2026-02-17,23.1,445.5,25947.7,25950.0,26400,957125,50310,19305,130 +NIFTY,2026-02-10 09:59:00,2026-02-17,23.4,448.9,25949.3,25950.0,26400,957125,50115,18330,520 +NIFTY,2026-02-10 10:00:00,2026-02-17,23.65,445.85,25955.45,25950.0,26400,957125,50115,41600,325 +NIFTY,2026-02-10 10:01:00,2026-02-17,22.95,448.85,25946.6,25950.0,26400,973180,49920,21255,65 +NIFTY,2026-02-10 10:02:00,2026-02-17,23.55,441.05,25955.6,25950.0,26400,973180,49920,24180,1430 +NIFTY,2026-02-10 10:05:00,2026-02-17,23.5,444.95,25954.5,25950.0,26400,977210,50375,23335,195 +NIFTY,2026-02-10 10:06:00,2026-02-17,24.15,439.45,25961.7,25950.0,26400,977210,50375,18135,975 +NIFTY,2026-02-10 10:07:00,2026-02-17,24.15,439.0,25959.55,25950.0,26400,980265,50700,17550,260 +NIFTY,2026-02-10 10:08:00,2026-02-17,23.6,443.95,25955.2,25950.0,26400,980265,50700,34645,65 +NIFTY,2026-02-10 10:10:00,2026-02-17,23.25,446.45,25949.65,25950.0,26400,990730,50765,9945,65 +NIFTY,2026-02-10 10:11:00,2026-02-17,22.9,446.55,25944.9,25950.0,26400,990730,50765,14690,260 +NIFTY,2026-02-10 10:12:00,2026-02-17,23.55,446.55,25951.0,25950.0,26400,990730,50765,19890,195 +NIFTY,2026-02-10 10:15:00,2026-02-17,23.35,448.0,25952.75,25950.0,26400,986375,51025,7345,130 +NIFTY,2026-02-10 10:16:00,2026-02-17,23.6,439.0,25963.65,25950.0,26400,987155,51220,21840,325 +NIFTY,2026-02-10 10:17:00,2026-02-17,23.6,440.45,25962.25,25950.0,26400,987155,51220,10400,130 +NIFTY,2026-02-10 10:19:00,2026-02-17,23.75,439.0,25966.0,25950.0,26400,985465,51415,45110,1235 +NIFTY,2026-02-10 10:22:00,2026-02-17,23.5,442.0,25963.6,25950.0,26400,987155,52195,8970,65 +NIFTY,2026-02-10 10:23:00,2026-02-17,23.4,439.05,25963.3,25950.0,26400,987155,52195,7605,65 +NIFTY,2026-02-10 10:24:00,2026-02-17,23.6,440.0,25963.95,25950.0,26400,987155,52195,5005,1040 +NIFTY,2026-02-10 10:25:00,2026-02-17,23.65,439.05,25965.8,25950.0,26400,991380,52845,5395,650 +NIFTY,2026-02-10 10:26:00,2026-02-17,23.75,436.6,25966.5,25950.0,26400,991380,52845,26845,130 +NIFTY,2026-02-10 10:27:00,2026-02-17,23.55,442.0,25963.25,25950.0,26400,991380,52845,14170,325 +NIFTY,2026-02-10 10:29:00,2026-02-17,23.5,440.95,25963.4,25950.0,26400,984685,53365,8710,520 +NIFTY,2026-02-10 10:30:00,2026-02-17,23.6,441.45,25965.95,25950.0,26400,984685,53365,12675,390 +NIFTY,2026-02-10 10:32:00,2026-02-17,24.45,434.5,25970.1,25950.0,26400,984165,54080,52390,585 +NIFTY,2026-02-10 10:33:00,2026-02-17,25.0,431.0,25976.05,26000.0,26400,984165,54080,25090,325 +NIFTY,2026-02-10 10:34:00,2026-02-17,25.75,430.45,25976.75,26000.0,26400,997230,54470,41405,455 +NIFTY,2026-02-10 10:35:00,2026-02-17,25.45,431.0,25974.45,25950.0,26400,997230,54470,19305,130 +NIFTY,2026-02-10 10:37:00,2026-02-17,25.7,428.95,25975.7,26000.0,26400,986180,54470,23790,130 +NIFTY,2026-02-10 10:38:00,2026-02-17,25.35,432.55,25970.35,25950.0,26400,986180,54730,40820,65 +NIFTY,2026-02-10 10:39:00,2026-02-17,25.3,428.85,25969.7,25950.0,26400,986180,54730,15535,585 +NIFTY,2026-02-10 10:40:00,2026-02-17,24.35,435.0,25959.1,25950.0,26400,988195,54730,38610,260 +NIFTY,2026-02-10 10:41:00,2026-02-17,24.55,438.9,25958.35,25950.0,26400,988195,54730,22295,975 +NIFTY,2026-02-10 10:42:00,2026-02-17,24.8,436.6,25959.65,25950.0,26400,988195,54730,12870,585 +NIFTY,2026-02-10 10:43:00,2026-02-17,24.65,439.5,25960.25,25950.0,26400,983970,55250,6370,130 +NIFTY,2026-02-10 10:44:00,2026-02-17,24.6,440.5,25960.7,25950.0,26400,983970,55250,7215,130 +NIFTY,2026-02-10 10:45:00,2026-02-17,24.75,441.0,25961.65,25950.0,26400,983970,55250,8515,325 +NIFTY,2026-02-10 10:48:00,2026-02-17,25.1,435.0,25968.25,25950.0,26400,982735,55575,3185,130 +NIFTY,2026-02-10 10:51:00,2026-02-17,24.3,437.0,25960.65,25950.0,26400,984945,55640,13910,130 +NIFTY,2026-02-10 10:53:00,2026-02-17,24.25,440.05,25959.7,25950.0,26400,990080,55770,5720,195 +NIFTY,2026-02-10 10:54:00,2026-02-17,24.1,439.55,25958.3,25950.0,26400,990080,55770,7020,260 +NIFTY,2026-02-10 10:56:00,2026-02-17,24.7,436.25,25963.75,25950.0,26400,993590,55445,10270,975 +NIFTY,2026-02-10 10:59:00,2026-02-17,24.3,439.45,25959.8,25950.0,26400,988780,55315,5460,195 +NIFTY,2026-02-10 11:00:00,2026-02-17,24.25,443.0,25960.25,25950.0,26400,988780,55315,9230,390 +NIFTY,2026-02-10 11:01:00,2026-02-17,24.7,437.55,25963.4,25950.0,26400,988780,55315,3770,130 +NIFTY,2026-02-10 11:02:00,2026-02-17,24.75,438.95,25967.3,25950.0,26400,988780,55380,11765,195 +NIFTY,2026-02-10 11:04:00,2026-02-17,24.7,440.65,25964.6,25950.0,26400,990145,55380,2990,1300 +NIFTY,2026-02-10 11:08:00,2026-02-17,25.0,434.1,25966.9,25950.0,26400,992290,56355,5265,65 +NIFTY,2026-02-10 11:18:00,2026-02-17,23.8,443.0,25957.05,25950.0,26400,998530,56355,28210,780 +NIFTY,2026-02-10 11:21:00,2026-02-17,24.15,444.7,25958.65,25950.0,26400,1007045,56485,9685,130 +NIFTY,2026-02-10 11:23:00,2026-02-17,23.05,445.0,25954.15,25950.0,26400,1014260,56485,20280,130 +NIFTY,2026-02-10 11:24:00,2026-02-17,23.0,446.0,25952.45,25950.0,26400,1014260,56485,14170,130 +NIFTY,2026-02-10 11:25:00,2026-02-17,23.1,448.0,25950.6,25950.0,26400,1015495,56485,21255,130 +NIFTY,2026-02-10 11:27:00,2026-02-17,23.7,442.5,25956.95,25950.0,26400,1015495,56290,6435,65 +NIFTY,2026-02-10 11:29:00,2026-02-17,23.5,443.35,25953.3,25950.0,26400,1019655,56355,5915,65 +NIFTY,2026-02-10 11:30:00,2026-02-17,23.65,443.2,25958.6,25950.0,26400,1019655,56355,8710,1170 +NIFTY,2026-02-10 11:31:00,2026-02-17,23.7,444.5,25958.7,25950.0,26400,1023555,57265,4225,325 +NIFTY,2026-02-10 11:33:00,2026-02-17,23.8,439.1,25956.05,25950.0,26400,1023555,57265,3575,650 +NIFTY,2026-02-10 11:35:00,2026-02-17,24.1,444.45,25958.35,25950.0,26400,1024075,57395,9880,65 +NIFTY,2026-02-10 11:36:00,2026-02-17,23.3,445.0,25950.8,25950.0,26400,1024075,57395,7085,195 +NIFTY,2026-02-10 11:37:00,2026-02-17,22.55,444.7,25942.95,25950.0,26400,1029340,57395,14300,130 +NIFTY,2026-02-10 11:38:00,2026-02-17,23.4,445.65,25950.85,25950.0,26400,1029340,57330,13455,130 +NIFTY,2026-02-10 11:40:00,2026-02-17,23.3,443.35,25952.65,25950.0,26400,1034475,57330,5395,130 +NIFTY,2026-02-10 11:42:00,2026-02-17,22.35,447.3,25948.0,25950.0,26400,1034475,57460,18135,195 +NIFTY,2026-02-10 11:45:00,2026-02-17,22.9,445.0,25951.15,25950.0,26400,1061320,57590,5395,195 +NIFTY,2026-02-10 11:46:00,2026-02-17,22.85,441.0,25951.1,25950.0,26400,1068470,57590,6370,65 +NIFTY,2026-02-10 11:47:00,2026-02-17,22.5,447.0,25946.15,25950.0,26400,1068470,57720,12610,65 +NIFTY,2026-02-10 11:48:00,2026-02-17,22.4,447.45,25948.15,25950.0,26400,1068470,57720,8320,3575 +NIFTY,2026-02-10 11:50:00,2026-02-17,22.15,447.45,25946.2,25950.0,26400,1069185,56810,5915,130 +NIFTY,2026-02-10 11:51:00,2026-02-17,22.15,449.65,25946.0,25950.0,26400,1069185,56810,17680,195 +NIFTY,2026-02-10 11:52:00,2026-02-17,22.55,447.0,25951.35,25950.0,26400,1085240,56810,15860,1040 +NIFTY,2026-02-10 11:53:00,2026-02-17,23.2,443.4,25958.9,25950.0,26400,1085240,57655,9230,2535 +NIFTY,2026-02-10 11:54:00,2026-02-17,23.3,442.9,25960.1,25950.0,26400,1085240,57655,36335,780 +NIFTY,2026-02-10 11:55:00,2026-02-17,23.4,442.0,25956.3,25950.0,26400,1106885,57655,22035,260 +NIFTY,2026-02-10 11:56:00,2026-02-17,23.4,443.4,25956.25,25950.0,26400,1106885,57720,20540,390 +NIFTY,2026-02-10 11:59:00,2026-02-17,23.8,433.0,25961.3,25950.0,26400,1122485,57330,12610,715 +NIFTY,2026-02-10 12:00:00,2026-02-17,23.8,432.05,25963.6,25950.0,26400,1122485,57330,13910,390 +NIFTY,2026-02-10 12:01:00,2026-02-17,23.95,434.5,25961.8,25950.0,26400,1147315,57330,33410,260 +NIFTY,2026-02-10 12:02:00,2026-02-17,23.95,436.1,25960.7,25950.0,26400,1147315,57980,7150,260 +NIFTY,2026-02-10 12:03:00,2026-02-17,24.0,436.45,25961.85,25950.0,26400,1147315,57980,5590,65 +NIFTY,2026-02-10 12:05:00,2026-02-17,23.9,433.5,25960.6,25950.0,26400,1152710,57720,15600,260 +NIFTY,2026-02-10 12:06:00,2026-02-17,23.45,435.65,25957.55,25950.0,26400,1152710,57720,22425,455 +NIFTY,2026-02-10 12:07:00,2026-02-17,23.55,437.85,25956.65,25950.0,26400,1152710,57655,19890,390 +NIFTY,2026-02-10 12:08:00,2026-02-17,23.8,436.3,25958.2,25950.0,26400,1187095,57655,4615,130 +NIFTY,2026-02-10 12:09:00,2026-02-17,23.5,439.0,25953.95,25950.0,26400,1187095,57655,8970,390 +NIFTY,2026-02-10 12:15:00,2026-02-17,24.35,434.15,25960.9,25950.0,26400,1193530,57720,30940,65 +NIFTY,2026-02-10 12:16:00,2026-02-17,24.75,432.5,25965.75,25950.0,26400,1167270,57720,11765,65 +NIFTY,2026-02-10 12:17:00,2026-02-17,24.7,431.3,25969.3,25950.0,26400,1167270,57785,19435,130 +NIFTY,2026-02-10 12:18:00,2026-02-17,24.6,432.45,25967.45,25950.0,26400,1167270,57785,31785,910 +NIFTY,2026-02-10 12:19:00,2026-02-17,24.65,431.3,25968.0,25950.0,26400,1167270,57785,18135,65 +NIFTY,2026-02-10 12:20:00,2026-02-17,24.55,430.5,25964.65,25950.0,26400,1176500,57850,11245,130 +NIFTY,2026-02-10 12:21:00,2026-02-17,24.2,435.55,25958.45,25950.0,26400,1176500,57850,8580,455 +NIFTY,2026-02-10 12:23:00,2026-02-17,24.25,436.0,25958.0,25950.0,26400,1183000,57980,4225,130 +NIFTY,2026-02-10 12:25:00,2026-02-17,23.9,437.45,25956.65,25950.0,26400,1183000,57980,11830,130 +NIFTY,2026-02-10 12:26:00,2026-02-17,23.4,439.5,25955.1,25950.0,26400,1193075,57915,13585,130 +NIFTY,2026-02-10 12:27:00,2026-02-17,23.55,439.0,25955.15,25950.0,26400,1193075,57915,11635,65 +NIFTY,2026-02-10 12:28:00,2026-02-17,23.75,439.0,25956.85,25950.0,26400,1193075,57915,15470,130 +NIFTY,2026-02-10 12:36:00,2026-02-17,22.9,441.0,25954.65,25950.0,26400,1255020,57915,21840,390 +NIFTY,2026-02-10 12:37:00,2026-02-17,22.9,440.0,25954.1,25950.0,26400,1255020,57915,11895,1690 +NIFTY,2026-02-10 12:40:00,2026-02-17,23.5,438.0,25958.1,25950.0,26400,1258270,59085,11180,65 +NIFTY,2026-02-10 12:43:00,2026-02-17,23.6,438.0,25960.05,25950.0,26400,1263665,59150,17160,65 +NIFTY,2026-02-10 12:44:00,2026-02-17,23.9,434.5,25963.7,25950.0,26400,1268670,59215,10010,65 +NIFTY,2026-02-10 12:46:00,2026-02-17,24.2,431.0,25971.95,25950.0,26400,1268670,59215,11960,65 +NIFTY,2026-02-10 12:47:00,2026-02-17,24.55,427.75,25974.8,25950.0,26400,1277055,59215,25025,845 +NIFTY,2026-02-10 12:49:00,2026-02-17,24.65,421.9,25984.15,26000.0,26400,1277055,59215,60515,195 +NIFTY,2026-02-10 12:50:00,2026-02-17,25.05,418.05,25984.5,26000.0,26400,1270295,59215,23010,1820 +NIFTY,2026-02-10 12:51:00,2026-02-17,25.8,414.95,25987.85,26000.0,26400,1270295,59215,49985,1560 +NIFTY,2026-02-10 12:52:00,2026-02-17,25.55,419.15,25983.05,26000.0,26400,1270295,59215,42380,1560 +NIFTY,2026-02-10 12:53:00,2026-02-17,25.25,422.95,25980.3,26000.0,26400,1286675,61295,31005,1300 +NIFTY,2026-02-10 12:54:00,2026-02-17,25.1,416.75,25979.4,26000.0,26400,1286675,61295,34970,520 +NIFTY,2026-02-10 12:56:00,2026-02-17,25.2,420.0,25980.75,26000.0,26400,1302795,61165,28795,130 +NIFTY,2026-02-10 12:57:00,2026-02-17,25.35,416.0,25980.7,26000.0,26400,1302795,61165,15405,130 +NIFTY,2026-02-10 12:58:00,2026-02-17,25.35,418.0,25979.4,26000.0,26400,1302795,61165,36465,130 +NIFTY,2026-02-10 12:59:00,2026-02-17,24.85,421.0,25972.45,25950.0,26400,1318850,61100,23270,455 +NIFTY,2026-02-10 13:00:00,2026-02-17,23.7,426.0,25962.9,25950.0,26400,1318850,61100,47385,1820 +NIFTY,2026-02-10 13:01:00,2026-02-17,24.1,427.0,25961.3,25950.0,26400,1318850,61100,25155,1105 +NIFTY,2026-02-10 13:02:00,2026-02-17,23.6,427.05,25961.0,25950.0,26400,1335750,60450,15210,195 +NIFTY,2026-02-10 13:03:00,2026-02-17,23.7,429.0,25961.9,25950.0,26400,1335750,60450,8840,260 +NIFTY,2026-02-10 13:04:00,2026-02-17,23.8,427.7,25966.2,25950.0,26400,1335750,60450,15405,1300 +NIFTY,2026-02-10 13:06:00,2026-02-17,25.05,423.6,25977.4,26000.0,26400,1347125,61685,20020,455 +NIFTY,2026-02-10 13:08:00,2026-02-17,24.6,421.5,25977.85,26000.0,26400,1349400,62075,21775,195 +NIFTY,2026-02-10 13:09:00,2026-02-17,24.35,424.45,25978.7,26000.0,26400,1349400,62075,27950,65 +NIFTY,2026-02-10 13:10:00,2026-02-17,24.25,425.0,25976.15,26000.0,26400,1349400,62075,26520,260 +NIFTY,2026-02-10 13:12:00,2026-02-17,24.3,423.0,25977.8,26000.0,26400,1362270,62270,7800,195 +NIFTY,2026-02-10 13:13:00,2026-02-17,24.25,425.0,25974.8,25950.0,26400,1362270,62270,4355,130 +NIFTY,2026-02-10 13:14:00,2026-02-17,24.2,426.0,25978.0,26000.0,26400,1363180,62465,7345,520 +NIFTY,2026-02-10 13:15:00,2026-02-17,24.8,424.6,25977.85,26000.0,26400,1363180,62465,26325,130 +NIFTY,2026-02-10 13:17:00,2026-02-17,23.5,432.0,25965.95,25950.0,26400,1347645,63050,28730,585 +NIFTY,2026-02-10 13:18:00,2026-02-17,23.05,433.5,25958.6,25950.0,26400,1347645,63050,49270,1040 +NIFTY,2026-02-10 13:19:00,2026-02-17,22.6,438.55,25948.4,25950.0,26400,1347645,63050,47060,1105 +NIFTY,2026-02-10 13:22:00,2026-02-17,20.95,453.5,25936.3,25950.0,26400,1393860,63765,57330,585 +NIFTY,2026-02-10 13:23:00,2026-02-17,20.5,460.0,25933.25,25950.0,26400,1395615,63700,44720,975 +NIFTY,2026-02-10 13:24:00,2026-02-17,20.65,456.5,25932.1,25950.0,26400,1395615,63700,32045,1105 +NIFTY,2026-02-10 13:25:00,2026-02-17,21.5,450.0,25939.5,25950.0,26400,1395615,63700,41145,260 +NIFTY,2026-02-10 13:26:00,2026-02-17,21.8,453.0,25945.15,25950.0,26400,1381185,63700,46930,260 +NIFTY,2026-02-10 13:27:00,2026-02-17,22.05,447.1,25949.85,25950.0,26400,1381185,63310,26650,195 +NIFTY,2026-02-10 13:28:00,2026-02-17,21.6,451.5,25945.6,25950.0,26400,1381185,63310,19565,3185 +NIFTY,2026-02-10 13:29:00,2026-02-17,20.9,460.45,25934.5,25950.0,26400,1375530,65390,18720,1820 +NIFTY,2026-02-10 13:30:00,2026-02-17,18.9,475.0,25917.0,25900.0,26400,1375530,65390,77090,2340 +NIFTY,2026-02-10 13:31:00,2026-02-17,18.6,477.7,25909.7,25900.0,26400,1375530,65390,36855,1300 +NIFTY,2026-02-10 13:32:00,2026-02-17,18.95,469.5,25918.25,25900.0,26400,1380015,64480,45175,1950 +NIFTY,2026-02-10 13:33:00,2026-02-17,19.7,467.2,25922.2,25900.0,26400,1380015,64480,50375,8710 +NIFTY,2026-02-10 13:34:00,2026-02-17,19.9,467.75,25922.9,25900.0,26400,1380015,64480,29770,2795 +NIFTY,2026-02-10 13:35:00,2026-02-17,19.4,473.25,25917.85,25900.0,26400,1368250,75530,44070,3770 +NIFTY,2026-02-10 13:36:00,2026-02-17,19.55,471.55,25919.05,25900.0,26400,1368250,75530,17485,1560 +NIFTY,2026-02-10 13:37:00,2026-02-17,19.75,472.0,25916.55,25900.0,26400,1368250,75530,31980,2080 +NIFTY,2026-02-10 13:38:00,2026-02-17,19.85,469.2,25919.8,25900.0,26400,1376505,81380,12025,1105 +NIFTY,2026-02-10 13:39:00,2026-02-17,19.9,467.55,25922.75,25900.0,26400,1376505,81380,13715,2015 +NIFTY,2026-02-10 13:40:00,2026-02-17,20.2,459.5,25928.1,25950.0,26400,1376505,81380,14040,845 +NIFTY,2026-02-10 13:41:00,2026-02-17,20.25,463.0,25924.05,25900.0,26400,1381185,84695,6760,1625 +NIFTY,2026-02-10 13:42:00,2026-02-17,19.85,470.05,25921.1,25900.0,26400,1381185,84695,19045,1365 +NIFTY,2026-02-10 13:43:00,2026-02-17,19.9,467.55,25922.9,25900.0,26400,1381185,84695,12350,650 +NIFTY,2026-02-10 13:44:00,2026-02-17,20.0,468.6,25925.05,25950.0,26400,1390805,87880,5915,260 +NIFTY,2026-02-10 13:45:00,2026-02-17,20.4,461.8,25930.35,25950.0,26400,1390805,87880,5980,195 +NIFTY,2026-02-10 13:46:00,2026-02-17,20.25,464.0,25925.75,25950.0,26400,1390805,87880,10920,325 +NIFTY,2026-02-10 13:47:00,2026-02-17,19.85,472.8,25919.9,25900.0,26400,1396460,88010,13715,2535 +NIFTY,2026-02-10 13:48:00,2026-02-17,19.5,475.0,25917.9,25900.0,26400,1396460,88010,9685,65 +NIFTY,2026-02-10 13:49:00,2026-02-17,19.6,472.95,25921.9,25900.0,26400,1396460,88010,15730,520 +NIFTY,2026-02-10 13:50:00,2026-02-17,19.75,470.75,25924.3,25900.0,26400,1398865,87035,3835,390 +NIFTY,2026-02-10 13:51:00,2026-02-17,20.1,462.0,25932.2,25950.0,26400,1398865,87035,13260,650 +NIFTY,2026-02-10 13:52:00,2026-02-17,19.8,460.4,25933.0,25950.0,26400,1398865,87035,11310,65 +NIFTY,2026-02-10 13:54:00,2026-02-17,19.7,461.65,25934.1,25950.0,26400,1399905,87035,10465,65 +NIFTY,2026-02-10 13:56:00,2026-02-17,19.0,470.05,25915.1,25900.0,26400,1389440,87035,20735,130 +NIFTY,2026-02-10 13:57:00,2026-02-17,19.0,475.0,25913.55,25900.0,26400,1389440,87035,17485,65 +NIFTY,2026-02-10 13:59:00,2026-02-17,18.45,475.05,25910.35,25900.0,26400,1391325,87100,36270,715 +NIFTY,2026-02-10 14:00:00,2026-02-17,18.2,478.45,25905.95,25900.0,26400,1391325,87100,47060,715 +NIFTY,2026-02-10 14:01:00,2026-02-17,17.95,482.5,25901.35,25900.0,26400,1391325,87100,26780,650 +NIFTY,2026-02-10 14:02:00,2026-02-17,17.3,489.35,25896.2,25900.0,26400,1383915,86515,24245,585 +NIFTY,2026-02-10 14:03:00,2026-02-17,17.25,487.15,25896.3,25900.0,26400,1383915,86515,29445,390 +NIFTY,2026-02-10 14:05:00,2026-02-17,17.85,480.55,25908.8,25900.0,26400,1380210,86515,20800,65 +NIFTY,2026-02-10 14:06:00,2026-02-17,18.1,479.75,25910.8,25900.0,26400,1380210,86515,16445,195 +NIFTY,2026-02-10 14:07:00,2026-02-17,18.45,471.1,25919.9,25900.0,26400,1380210,86515,12545,325 +NIFTY,2026-02-10 14:08:00,2026-02-17,18.2,476.05,25911.85,25900.0,26400,1380665,86710,12090,715 +NIFTY,2026-02-10 14:10:00,2026-02-17,18.1,482.9,25908.15,25900.0,26400,1380665,86710,13715,715 +NIFTY,2026-02-10 14:11:00,2026-02-17,17.8,489.95,25901.85,25900.0,26400,1385800,86905,12610,585 +NIFTY,2026-02-10 14:13:00,2026-02-17,18.9,482.0,25911.35,25900.0,26400,1385800,86905,22230,650 +NIFTY,2026-02-10 14:14:00,2026-02-17,19.1,470.75,25918.15,25900.0,26400,1382290,87100,18265,195 +NIFTY,2026-02-10 14:15:00,2026-02-17,19.0,472.1,25924.7,25900.0,26400,1382290,87100,18655,650 +NIFTY,2026-02-10 14:16:00,2026-02-17,19.2,471.45,25928.75,25950.0,26400,1382290,87100,52585,65 +NIFTY,2026-02-10 14:17:00,2026-02-17,19.45,463.25,25937.2,25950.0,26400,1406730,87035,23335,585 +NIFTY,2026-02-10 14:18:00,2026-02-17,19.25,463.05,25938.9,25950.0,26400,1406730,87035,16965,195 +NIFTY,2026-02-10 14:19:00,2026-02-17,19.35,460.55,25943.0,25950.0,26400,1406730,87035,12155,325 +NIFTY,2026-02-10 14:20:00,2026-02-17,18.9,465.05,25931.3,25950.0,26400,1410110,87035,21710,455 +NIFTY,2026-02-10 14:21:00,2026-02-17,19.1,460.65,25932.65,25950.0,26400,1410110,87230,22490,3445 +NIFTY,2026-02-10 14:22:00,2026-02-17,18.7,468.7,25927.7,25950.0,26400,1410110,87230,13260,1430 +NIFTY,2026-02-10 14:23:00,2026-02-17,18.75,473.75,25922.55,25900.0,26400,1415700,87230,23075,455 +NIFTY,2026-02-10 14:24:00,2026-02-17,18.75,466.0,25924.45,25900.0,26400,1415700,91845,15600,130 +NIFTY,2026-02-10 14:25:00,2026-02-17,18.65,471.95,25924.9,25900.0,26400,1415700,91845,16445,65 +NIFTY,2026-02-10 14:27:00,2026-02-17,18.1,471.0,25920.6,25900.0,26400,1415050,91780,18525,650 +NIFTY,2026-02-10 14:28:00,2026-02-17,18.3,474.25,25923.85,25900.0,26400,1415050,91780,15795,455 +NIFTY,2026-02-10 14:29:00,2026-02-17,18.2,470.0,25920.4,25900.0,26400,1419730,91780,5200,65 +NIFTY,2026-02-10 14:30:00,2026-02-17,18.6,474.95,25924.6,25900.0,26400,1419730,92170,5395,65 +NIFTY,2026-02-10 14:31:00,2026-02-17,18.0,473.45,25921.3,25900.0,26400,1419730,92170,14430,910 +NIFTY,2026-02-10 14:33:00,2026-02-17,18.45,469.5,25925.2,25950.0,26400,1423305,92495,7735,1625 +NIFTY,2026-02-10 14:34:00,2026-02-17,18.25,470.05,25924.15,25900.0,26400,1423305,92495,3640,65 +NIFTY,2026-02-10 14:37:00,2026-02-17,18.5,467.6,25927.45,25950.0,26400,1425515,93535,9685,195 +NIFTY,2026-02-10 14:38:00,2026-02-17,18.3,476.0,25920.55,25900.0,26400,1438060,93535,13000,325 +NIFTY,2026-02-10 14:40:00,2026-02-17,18.0,480.15,25914.25,25900.0,26400,1438060,93600,6955,1170 +NIFTY,2026-02-10 14:41:00,2026-02-17,17.85,480.0,25910.55,25900.0,26400,1443455,92755,8515,325 +NIFTY,2026-02-10 14:42:00,2026-02-17,17.95,477.5,25909.1,25900.0,26400,1443455,92755,12415,585 +NIFTY,2026-02-10 14:43:00,2026-02-17,17.75,478.15,25906.2,25900.0,26400,1443455,92755,8580,130 +NIFTY,2026-02-10 14:44:00,2026-02-17,17.9,471.05,25912.7,25900.0,26400,1455220,92625,25675,390 +NIFTY,2026-02-10 14:45:00,2026-02-17,18.15,465.45,25923.25,25900.0,26400,1455220,92625,17615,130 +NIFTY,2026-02-10 14:46:00,2026-02-17,18.3,461.05,25927.85,25950.0,26400,1455220,92625,12155,1105 +NIFTY,2026-02-10 14:47:00,2026-02-17,18.4,462.05,25926.9,25950.0,26400,1465295,93080,13780,325 +NIFTY,2026-02-10 14:48:00,2026-02-17,18.4,462.05,25924.2,25900.0,26400,1465295,93080,10920,65 +NIFTY,2026-02-10 14:50:00,2026-02-17,18.5,465.05,25927.0,25950.0,26400,1472445,93080,23010,585 +NIFTY,2026-02-10 14:51:00,2026-02-17,18.6,466.0,25929.25,25950.0,26400,1472445,93080,30160,325 +NIFTY,2026-02-10 14:52:00,2026-02-17,19.05,459.95,25933.65,25950.0,26400,1472445,93080,78195,325 +NIFTY,2026-02-10 14:53:00,2026-02-17,18.35,462.0,25932.5,25950.0,26400,1460550,93080,27950,130 +NIFTY,2026-02-10 14:54:00,2026-02-17,18.6,458.8,25935.55,25950.0,26400,1460550,93210,10660,325 +NIFTY,2026-02-10 14:57:00,2026-02-17,18.65,454.55,25937.65,25950.0,26400,1480245,93145,22750,390 +NIFTY,2026-02-10 14:58:00,2026-02-17,18.7,453.05,25939.55,25950.0,26400,1480245,93145,40105,130 +NIFTY,2026-02-10 14:59:00,2026-02-17,18.35,451.25,25940.6,25950.0,26400,1498120,93080,44460,260 +NIFTY,2026-02-10 15:00:00,2026-02-17,18.0,460.35,25942.45,25950.0,26400,1498120,93080,57915,780 +NIFTY,2026-02-10 15:01:00,2026-02-17,18.7,441.0,25964.1,25950.0,26400,1498120,93080,46410,1105 +NIFTY,2026-02-10 15:02:00,2026-02-17,18.25,444.0,25953.4,25950.0,26400,1498055,93080,53105,1885 +NIFTY,2026-02-10 15:03:00,2026-02-17,18.5,448.0,25950.5,25950.0,26400,1498055,94250,27040,650 +NIFTY,2026-02-10 15:04:00,2026-02-17,18.55,450.0,25951.4,25950.0,26400,1498055,94250,15145,2405 +NIFTY,2026-02-10 15:05:00,2026-02-17,18.45,446.0,25950.65,25950.0,26400,1527955,96980,89700,2275 +NIFTY,2026-02-10 15:06:00,2026-02-17,18.15,452.0,25932.4,25950.0,26400,1527955,96980,34840,1755 +NIFTY,2026-02-10 15:07:00,2026-02-17,18.15,451.0,25941.3,25950.0,26400,1527955,96980,164190,650 +NIFTY,2026-02-10 15:08:00,2026-02-17,18.35,450.2,25962.3,25950.0,26400,1666210,96980,21710,65 +NIFTY,2026-02-10 15:09:00,2026-02-17,18.55,441.35,25960.3,25950.0,26400,1666210,99190,52910,1300 +NIFTY,2026-02-10 15:10:00,2026-02-17,18.55,447.0,25941.2,25950.0,26400,1666210,99190,44785,1430 +NIFTY,2026-02-10 15:11:00,2026-02-17,18.55,451.0,25941.8,25950.0,26400,1685060,99190,42835,1755 +NIFTY,2026-02-10 15:12:00,2026-02-17,18.4,451.0,25937.85,25950.0,26400,1685060,99905,54340,3120 +NIFTY,2026-02-10 15:13:00,2026-02-17,18.2,453.05,25933.3,25950.0,26400,1685060,99905,44200,585 +NIFTY,2026-02-10 15:14:00,2026-02-17,18.35,455.5,25933.95,25950.0,26400,1702870,100425,38025,1300 +NIFTY,2026-02-10 15:15:00,2026-02-17,18.45,456.85,25927.75,25950.0,26400,1702870,100425,80665,130 +NIFTY,2026-02-10 15:16:00,2026-02-17,18.65,454.5,25933.65,25950.0,26400,1702870,100425,51350,1040 +NIFTY,2026-02-10 15:17:00,2026-02-17,18.15,453.7,25920.25,25900.0,26400,1723215,100425,132080,65 +NIFTY,2026-02-10 15:18:00,2026-02-17,18.0,465.75,25917.6,25900.0,26400,1723215,101205,77090,585 +NIFTY,2026-02-10 15:19:00,2026-02-17,18.0,465.45,25919.3,25900.0,26400,1723215,101205,46215,65 +NIFTY,2026-02-10 15:20:00,2026-02-17,17.9,468.25,25916.1,25900.0,26400,1671410,101400,41990,1885 +NIFTY,2026-02-10 15:21:00,2026-02-17,17.4,468.25,25916.65,25900.0,26400,1671410,101400,71305,65 +NIFTY,2026-02-10 15:22:00,2026-02-17,17.15,466.65,25914.3,25900.0,26400,1671410,101400,54145,650 +NIFTY,2026-02-10 15:23:00,2026-02-17,16.95,469.8,25914.4,25900.0,26400,1678105,101400,35490,715 +NIFTY,2026-02-10 15:24:00,2026-02-17,16.95,470.45,25911.55,25900.0,26400,1678105,101530,56940,260 +NIFTY,2026-02-10 15:25:00,2026-02-17,17.0,474.0,25910.9,25900.0,26400,1678105,101530,36920,1755 +NIFTY,2026-02-10 15:26:00,2026-02-17,17.3,473.05,25915.15,25900.0,26400,1689285,101530,124345,1625 +NIFTY,2026-02-10 15:27:00,2026-02-17,17.25,469.75,25915.8,25900.0,26400,1689285,103480,65065,1625 +NIFTY,2026-02-10 15:28:00,2026-02-17,16.7,470.75,25915.05,25900.0,26400,1689285,103480,79625,260 +NIFTY,2026-02-10 15:29:00,2026-02-17,16.55,470.75,25916.8,25900.0,26400,1777035,104325,143000,1300 +NIFTY,2026-02-10 09:33:00,2026-02-17,18.9,510.0,25936.55,25950.0,26450,232895,325,10010,325 +NIFTY,2026-02-10 09:41:00,2026-02-17,19.55,497.8,25947.8,25950.0,26450,247130,650,18330,325 +NIFTY,2026-02-10 09:42:00,2026-02-17,19.6,490.0,25950.0,25950.0,26450,247130,650,31395,65 +NIFTY,2026-02-10 09:45:00,2026-02-17,19.4,489.2,25949.7,25950.0,26450,264290,1040,36530,130 +NIFTY,2026-02-10 09:46:00,2026-02-17,19.7,489.2,25954.55,25950.0,26450,300755,1105,4160,65 +NIFTY,2026-02-10 09:51:00,2026-02-17,19.25,496.8,25951.0,25950.0,26450,311740,1170,17680,65 +NIFTY,2026-02-10 09:56:00,2026-02-17,18.85,489.15,25948.5,25950.0,26450,325650,1105,5785,65 +NIFTY,2026-02-10 10:12:00,2026-02-17,18.85,493.55,25951.0,25950.0,26450,320125,1105,2795,65 +NIFTY,2026-02-10 10:18:00,2026-02-17,19.1,480.0,25967.25,25950.0,26450,329485,1105,4680,65 +NIFTY,2026-02-10 10:19:00,2026-02-17,18.9,480.55,25966.0,25950.0,26450,333580,1170,7540,325 +NIFTY,2026-02-10 11:35:00,2026-02-17,19.15,486.4,25958.35,25950.0,26450,336310,1430,780,65 +NIFTY,2026-02-10 11:54:00,2026-02-17,18.6,486.0,25960.1,25950.0,26450,413075,1495,4940,195 +NIFTY,2026-02-10 11:57:00,2026-02-17,18.6,487.25,25957.35,25950.0,26450,408590,1625,1625,65 +NIFTY,2026-02-10 11:59:00,2026-02-17,18.95,482.5,25961.3,25950.0,26450,407355,1560,4940,65 +NIFTY,2026-02-10 12:28:00,2026-02-17,18.95,482.5,25956.85,25950.0,26450,349310,1625,3380,65 +NIFTY,2026-02-10 12:51:00,2026-02-17,20.5,460.0,25987.85,26000.0,26450,357695,1625,8450,130 +NIFTY,2026-02-10 12:54:00,2026-02-17,19.9,473.45,25979.4,26000.0,26450,354770,1755,7670,260 +NIFTY,2026-02-10 13:06:00,2026-02-17,19.9,470.1,25977.4,26000.0,26450,366535,2015,3445,260 +NIFTY,2026-02-10 13:15:00,2026-02-17,19.8,470.0,25977.85,26000.0,26450,373360,2210,1235,65 +NIFTY,2026-02-10 13:19:00,2026-02-17,18.15,482.0,25948.4,25950.0,26450,375180,2210,4940,130 +NIFTY,2026-02-10 13:30:00,2026-02-17,15.15,513.0,25917.0,25900.0,26450,517725,2080,19825,65 +NIFTY,2026-02-10 13:37:00,2026-02-17,15.9,516.4,25916.55,25900.0,26450,531960,2145,11895,130 +NIFTY,2026-02-10 13:38:00,2026-02-17,16.0,516.0,25919.8,25900.0,26450,521170,2145,4030,195 +NIFTY,2026-02-10 13:41:00,2026-02-17,16.35,503.95,25924.05,25900.0,26450,523250,2145,2405,65 +NIFTY,2026-02-10 13:43:00,2026-02-17,16.15,515.5,25922.9,25900.0,26450,523250,2145,1105,195 +NIFTY,2026-02-10 13:47:00,2026-02-17,15.95,519.45,25919.9,25900.0,26450,528580,2275,3510,65 +NIFTY,2026-02-10 13:53:00,2026-02-17,15.8,507.7,25931.9,25950.0,26450,525980,2405,3510,585 +NIFTY,2026-02-10 13:56:00,2026-02-17,15.25,518.1,25915.1,25900.0,26450,525720,2405,3445,65 +NIFTY,2026-02-10 13:57:00,2026-02-17,15.35,518.5,25913.55,25900.0,26450,525720,2795,2730,65 +NIFTY,2026-02-10 13:59:00,2026-02-17,14.8,523.2,25910.35,25900.0,26450,527020,2795,9100,130 +NIFTY,2026-02-10 14:04:00,2026-02-17,13.9,532.0,25901.7,25900.0,26450,568750,2925,6500,390 +NIFTY,2026-02-10 14:10:00,2026-02-17,14.45,529.3,25908.15,25900.0,26450,561860,2535,2665,65 +NIFTY,2026-02-10 14:52:00,2026-02-17,15.35,500.65,25933.65,25950.0,26450,608595,2535,14755,260 +NIFTY,2026-02-10 14:54:00,2026-02-17,15.0,501.65,25935.55,25950.0,26450,618410,2535,5460,65 +NIFTY,2026-02-10 15:01:00,2026-02-17,15.0,482.4,25964.1,25950.0,26450,615680,2600,15535,650 +NIFTY,2026-02-10 15:05:00,2026-02-17,15.05,494.45,25950.65,25950.0,26450,632775,3120,27235,455 +NIFTY,2026-02-10 15:16:00,2026-02-17,14.85,508.3,25933.65,25950.0,26450,702585,3250,24895,65 +NIFTY,2026-02-10 15:18:00,2026-02-17,14.3,510.0,25917.6,25900.0,26450,737555,3250,18785,585 +NIFTY,2026-02-10 15:20:00,2026-02-17,14.35,515.7,25916.1,25900.0,26450,793195,3250,19630,1040 +NIFTY,2026-02-10 15:23:00,2026-02-17,13.5,514.0,25914.4,25900.0,26450,804050,3055,15210,65 +NIFTY,2026-02-10 15:27:00,2026-02-17,13.9,518.75,25915.8,25900.0,26450,834015,3120,44330,65 +NIFTY,2026-02-10 15:28:00,2026-02-17,13.5,518.05,25915.05,25900.0,26450,834015,3120,42445,65 +NIFTY,2026-02-10 15:29:00,2026-02-17,13.65,518.5,25916.8,25900.0,26450,860990,3120,177385,65 +NIFTY,2026-02-10 09:15:00,2026-02-17,17.35,574.1,25910.1,25900.0,26500,1708200,87425,143975,14105 +NIFTY,2026-02-10 09:16:00,2026-02-17,17.9,558.15,25931.0,25950.0,26500,1718730,90220,210925,3770 +NIFTY,2026-02-10 09:17:00,2026-02-17,17.7,562.1,25919.25,25900.0,26500,1718730,90220,73450,585 +NIFTY,2026-02-10 09:18:00,2026-02-17,17.65,558.0,25926.6,25950.0,26500,1718730,90220,82290,1105 +NIFTY,2026-02-10 09:20:00,2026-02-17,16.4,565.5,25911.25,25900.0,26500,1826630,90935,69290,1885 +NIFTY,2026-02-10 09:21:00,2026-02-17,16.15,573.0,25905.65,25900.0,26500,1826630,90935,77090,1950 +NIFTY,2026-02-10 09:22:00,2026-02-17,16.05,572.55,25904.85,25900.0,26500,1881230,91585,68120,520 +NIFTY,2026-02-10 09:23:00,2026-02-17,16.0,573.2,25903.7,25900.0,26500,1881230,91585,128115,2080 +NIFTY,2026-02-10 09:24:00,2026-02-17,16.2,565.0,25914.9,25900.0,26500,1881230,91585,58045,1495 +NIFTY,2026-02-10 09:26:00,2026-02-17,15.8,561.05,25917.3,25900.0,26500,1867125,92105,39780,3120 +NIFTY,2026-02-10 09:27:00,2026-02-17,15.55,569.0,25918.85,25900.0,26500,1867125,92105,60905,195 +NIFTY,2026-02-10 09:28:00,2026-02-17,15.55,565.8,25920.1,25900.0,26500,1894620,94055,57720,130 +NIFTY,2026-02-10 09:29:00,2026-02-17,15.55,565.0,25917.6,25900.0,26500,1894620,94055,71695,1235 +NIFTY,2026-02-10 09:30:00,2026-02-17,15.25,562.75,25917.5,25900.0,26500,1894620,94055,51545,130 +NIFTY,2026-02-10 09:31:00,2026-02-17,15.0,562.25,25911.4,25900.0,26500,1943240,94055,31785,65 +NIFTY,2026-02-10 09:32:00,2026-02-17,15.1,565.0,25921.6,25900.0,26500,1943240,93340,45695,130 +NIFTY,2026-02-10 09:33:00,2026-02-17,16.15,550.95,25936.55,25950.0,26500,1943240,93340,83395,2405 +NIFTY,2026-02-10 09:34:00,2026-02-17,16.1,546.8,25943.75,25950.0,26500,1970410,95485,82550,1625 +NIFTY,2026-02-10 09:35:00,2026-02-17,16.35,541.0,25946.8,25950.0,26500,1970410,95485,82225,650 +NIFTY,2026-02-10 09:36:00,2026-02-17,16.25,541.05,25946.55,25950.0,26500,1970410,95485,77220,650 +NIFTY,2026-02-10 09:37:00,2026-02-17,16.15,544.25,25940.2,25950.0,26500,2021240,96265,39780,715 +NIFTY,2026-02-10 09:38:00,2026-02-17,16.15,542.3,25942.6,25950.0,26500,2021240,96265,34060,455 +NIFTY,2026-02-10 09:39:00,2026-02-17,16.1,542.95,25941.15,25950.0,26500,2021240,96265,32435,195 +NIFTY,2026-02-10 09:40:00,2026-02-17,16.05,540.5,25944.75,25950.0,26500,2032550,96720,23335,3250 +NIFTY,2026-02-10 09:41:00,2026-02-17,16.4,538.0,25947.8,25950.0,26500,2032550,96720,51090,4225 +NIFTY,2026-02-10 09:42:00,2026-02-17,16.45,539.8,25950.0,25950.0,26500,2032550,96720,125320,2470 +NIFTY,2026-02-10 09:43:00,2026-02-17,16.4,537.0,25949.3,25950.0,26500,2035605,102245,47970,195 +NIFTY,2026-02-10 09:44:00,2026-02-17,16.5,535.0,25949.4,25950.0,26500,2035605,102245,39910,390 +NIFTY,2026-02-10 09:45:00,2026-02-17,16.3,536.0,25949.7,25950.0,26500,2035605,102245,36335,4615 +NIFTY,2026-02-10 09:46:00,2026-02-17,16.35,532.0,25954.55,25950.0,26500,2065245,106795,47385,3770 +NIFTY,2026-02-10 09:47:00,2026-02-17,16.7,529.6,25959.5,25950.0,26500,2065245,106795,81640,845 +NIFTY,2026-02-10 09:48:00,2026-02-17,16.65,529.95,25957.65,25950.0,26500,2065245,106795,85865,4030 +NIFTY,2026-02-10 09:49:00,2026-02-17,15.6,539.5,25948.2,25950.0,26500,2020655,118235,59930,10985 +NIFTY,2026-02-10 09:50:00,2026-02-17,15.3,543.2,25943.55,25950.0,26500,2020655,118235,39195,910 +NIFTY,2026-02-10 09:51:00,2026-02-17,15.9,535.0,25951.0,25950.0,26500,2020655,118235,30550,715 +NIFTY,2026-02-10 09:52:00,2026-02-17,15.7,537.4,25949.9,25950.0,26500,2039765,122850,19045,195 +NIFTY,2026-02-10 09:53:00,2026-02-17,15.0,545.0,25940.6,25950.0,26500,2039765,122850,23205,975 +NIFTY,2026-02-10 09:54:00,2026-02-17,14.75,549.0,25932.2,25950.0,26500,2039765,122850,46995,455 +NIFTY,2026-02-10 09:55:00,2026-02-17,15.25,545.75,25936.6,25950.0,26500,2060175,123955,41340,1755 +NIFTY,2026-02-10 09:56:00,2026-02-17,15.7,537.0,25948.5,25950.0,26500,2060175,123955,26975,845 +NIFTY,2026-02-10 09:57:00,2026-02-17,15.6,540.15,25942.75,25950.0,26500,2060175,123955,14560,4745 +NIFTY,2026-02-10 09:58:00,2026-02-17,15.65,539.55,25947.7,25950.0,26500,2078440,129480,15535,1105 +NIFTY,2026-02-10 09:59:00,2026-02-17,15.85,538.1,25949.3,25950.0,26500,2078440,129480,18525,325 +NIFTY,2026-02-10 10:00:00,2026-02-17,16.05,534.05,25955.45,25950.0,26500,2078440,129480,33670,390 +NIFTY,2026-02-10 10:01:00,2026-02-17,15.55,535.85,25946.6,25950.0,26500,2104440,129935,38610,585 +NIFTY,2026-02-10 10:02:00,2026-02-17,15.95,533.9,25955.6,25950.0,26500,2104440,129935,24310,390 +NIFTY,2026-02-10 10:03:00,2026-02-17,16.05,532.95,25956.85,25950.0,26500,2104440,129935,15730,65 +NIFTY,2026-02-10 10:04:00,2026-02-17,16.0,533.35,25954.9,25950.0,26500,2077140,130130,78325,390 +NIFTY,2026-02-10 10:05:00,2026-02-17,15.9,536.45,25954.5,25950.0,26500,2077140,130130,25545,195 +NIFTY,2026-02-10 10:06:00,2026-02-17,16.2,529.75,25961.7,25950.0,26500,2077140,130130,38610,2080 +NIFTY,2026-02-10 10:07:00,2026-02-17,16.15,530.0,25959.55,25950.0,26500,2097160,130390,29510,1950 +NIFTY,2026-02-10 10:08:00,2026-02-17,15.95,533.8,25955.2,25950.0,26500,2097160,130390,18850,650 +NIFTY,2026-02-10 10:09:00,2026-02-17,15.75,536.15,25951.6,25950.0,26500,2097160,130390,22620,2145 +NIFTY,2026-02-10 10:10:00,2026-02-17,15.75,536.5,25949.65,25950.0,26500,2112695,132145,10400,650 +NIFTY,2026-02-10 10:11:00,2026-02-17,15.35,540.0,25944.9,25950.0,26500,2112695,132145,10205,2470 +NIFTY,2026-02-10 10:12:00,2026-02-17,15.75,533.45,25951.0,25950.0,26500,2112695,132145,13455,1105 +NIFTY,2026-02-10 10:13:00,2026-02-17,15.3,540.25,25944.25,25950.0,26500,2120300,134095,20865,780 +NIFTY,2026-02-10 10:14:00,2026-02-17,15.2,539.3,25943.2,25950.0,26500,2120300,134095,5590,650 +NIFTY,2026-02-10 10:15:00,2026-02-17,15.45,534.75,25952.75,25950.0,26500,2120300,134095,36270,1625 +NIFTY,2026-02-10 10:16:00,2026-02-17,15.6,530.0,25963.65,25950.0,26500,2124915,135005,16380,585 +NIFTY,2026-02-10 10:17:00,2026-02-17,15.55,531.6,25962.25,25950.0,26500,2124915,135005,29575,3965 +NIFTY,2026-02-10 10:18:00,2026-02-17,15.8,530.85,25967.25,25950.0,26500,2124915,135005,20085,390 +NIFTY,2026-02-10 10:19:00,2026-02-17,15.6,523.9,25966.0,25950.0,26500,2146495,137735,40040,1690 +NIFTY,2026-02-10 10:20:00,2026-02-17,15.65,531.65,25960.95,25950.0,26500,2146495,137735,17095,2925 +NIFTY,2026-02-10 10:21:00,2026-02-17,15.35,530.45,25960.4,25950.0,26500,2146495,137735,14690,2015 +NIFTY,2026-02-10 10:22:00,2026-02-17,15.55,530.9,25963.6,25950.0,26500,2146755,141635,35490,1170 +NIFTY,2026-02-10 10:23:00,2026-02-17,15.45,531.0,25963.3,25950.0,26500,2146755,141635,13520,195 +NIFTY,2026-02-10 10:24:00,2026-02-17,15.55,531.5,25963.95,25950.0,26500,2146755,141635,8060,1885 +NIFTY,2026-02-10 10:25:00,2026-02-17,15.55,530.0,25965.8,25950.0,26500,2178410,142805,15925,2275 +NIFTY,2026-02-10 10:26:00,2026-02-17,15.6,530.0,25966.5,25950.0,26500,2178410,142805,29445,260 +NIFTY,2026-02-10 10:27:00,2026-02-17,15.55,533.0,25963.25,25950.0,26500,2178410,142805,21775,260 +NIFTY,2026-02-10 10:28:00,2026-02-17,15.6,531.2,25965.6,25950.0,26500,2196480,143390,19890,195 +NIFTY,2026-02-10 10:29:00,2026-02-17,15.5,532.35,25963.4,25950.0,26500,2196480,143390,8580,130 +NIFTY,2026-02-10 10:30:00,2026-02-17,15.6,531.0,25965.95,25950.0,26500,2196480,143390,19110,260 +NIFTY,2026-02-10 10:31:00,2026-02-17,15.7,529.45,25966.45,25950.0,26500,2203175,143780,27235,845 +NIFTY,2026-02-10 10:32:00,2026-02-17,16.15,525.0,25970.1,25950.0,26500,2203175,143780,15145,195 +NIFTY,2026-02-10 10:33:00,2026-02-17,16.4,523.0,25976.05,26000.0,26500,2203175,143780,31850,390 +NIFTY,2026-02-10 10:34:00,2026-02-17,16.75,521.05,25976.75,26000.0,26500,2188485,143780,47970,2340 +NIFTY,2026-02-10 10:35:00,2026-02-17,16.75,520.0,25974.45,25950.0,26500,2188485,143780,30550,780 +NIFTY,2026-02-10 10:36:00,2026-02-17,16.8,520.0,25975.0,26000.0,26500,2188485,143780,37245,1495 +NIFTY,2026-02-10 10:37:00,2026-02-17,16.95,520.95,25975.7,26000.0,26500,2179970,143780,18265,260 +NIFTY,2026-02-10 10:38:00,2026-02-17,16.65,523.85,25970.35,25950.0,26500,2179970,143585,24375,130 +NIFTY,2026-02-10 10:39:00,2026-02-17,16.8,523.55,25969.7,25950.0,26500,2179970,143585,15405,195 +NIFTY,2026-02-10 10:40:00,2026-02-17,16.1,528.05,25959.1,25950.0,26500,2176785,143780,24310,975 +NIFTY,2026-02-10 10:41:00,2026-02-17,16.25,527.35,25958.35,25950.0,26500,2176785,143780,27365,520 +NIFTY,2026-02-10 10:42:00,2026-02-17,16.35,527.95,25959.65,25950.0,26500,2176785,143780,13195,130 +NIFTY,2026-02-10 10:43:00,2026-02-17,16.4,529.35,25960.25,25950.0,26500,2184195,143780,18395,390 +NIFTY,2026-02-10 10:44:00,2026-02-17,16.35,530.0,25960.7,25950.0,26500,2184195,143650,21710,130 +NIFTY,2026-02-10 10:45:00,2026-02-17,16.45,529.0,25961.65,25950.0,26500,2184195,143650,36790,260 +NIFTY,2026-02-10 10:46:00,2026-02-17,16.6,527.35,25967.4,25950.0,26500,2198625,143715,24245,975 +NIFTY,2026-02-10 10:48:00,2026-02-17,16.5,524.05,25968.25,25950.0,26500,2198625,143715,35815,325 +NIFTY,2026-02-10 10:49:00,2026-02-17,16.0,531.0,25959.4,25950.0,26500,2184390,143650,18525,520 +NIFTY,2026-02-10 10:50:00,2026-02-17,16.05,528.0,25968.8,25950.0,26500,2184390,143650,40430,1170 +NIFTY,2026-02-10 10:51:00,2026-02-17,15.9,527.95,25960.65,25950.0,26500,2184390,143650,26260,65 +NIFTY,2026-02-10 10:52:00,2026-02-17,15.7,531.5,25956.5,25950.0,26500,2180555,143650,15990,130 +NIFTY,2026-02-10 10:53:00,2026-02-17,15.8,532.45,25959.7,25950.0,26500,2180555,143260,25870,650 +NIFTY,2026-02-10 10:54:00,2026-02-17,15.85,531.8,25958.3,25950.0,26500,2180555,143260,21970,390 +NIFTY,2026-02-10 10:55:00,2026-02-17,15.95,531.0,25960.0,25950.0,26500,2186275,143585,18850,195 +NIFTY,2026-02-10 10:57:00,2026-02-17,15.85,533.0,25957.4,25950.0,26500,2186275,143585,8190,65 +NIFTY,2026-02-10 10:58:00,2026-02-17,15.85,532.95,25957.4,25950.0,26500,2198690,143585,13195,130 +NIFTY,2026-02-10 10:59:00,2026-02-17,15.9,528.2,25959.8,25950.0,26500,2198690,143650,19825,1365 +NIFTY,2026-02-10 11:00:00,2026-02-17,15.8,532.6,25960.25,25950.0,26500,2198690,143650,17160,130 +NIFTY,2026-02-10 11:01:00,2026-02-17,16.05,528.15,25963.4,25950.0,26500,2208375,143390,11050,195 +NIFTY,2026-02-10 11:02:00,2026-02-17,16.2,528.6,25967.3,25950.0,26500,2208375,143390,21450,65 +NIFTY,2026-02-10 11:04:00,2026-02-17,16.15,529.95,25964.6,25950.0,26500,2211170,143390,12415,65 +NIFTY,2026-02-10 11:06:00,2026-02-17,16.4,528.0,25969.1,25950.0,26500,2211170,143390,18200,130 +NIFTY,2026-02-10 11:07:00,2026-02-17,16.3,527.55,25965.75,25950.0,26500,2223195,144170,6955,1690 +NIFTY,2026-02-10 11:08:00,2026-02-17,16.4,526.0,25966.9,25950.0,26500,2223195,144170,2210,65 +NIFTY,2026-02-10 11:09:00,2026-02-17,16.2,528.0,25961.55,25950.0,26500,2223195,144170,19890,130 +NIFTY,2026-02-10 11:10:00,2026-02-17,16.3,529.15,25961.45,25950.0,26500,2227940,144170,9815,65 +NIFTY,2026-02-10 11:11:00,2026-02-17,16.25,528.65,25962.65,25950.0,26500,2227940,144430,8385,65 +NIFTY,2026-02-10 11:12:00,2026-02-17,16.0,530.0,25957.5,25950.0,26500,2227940,144430,11310,65 +NIFTY,2026-02-10 11:13:00,2026-02-17,16.2,530.0,25960.0,25950.0,26500,2233270,144430,4355,65 +NIFTY,2026-02-10 11:14:00,2026-02-17,16.2,529.65,25959.7,25950.0,26500,2233270,144495,6890,65 +NIFTY,2026-02-10 11:15:00,2026-02-17,16.3,527.0,25962.85,25950.0,26500,2233270,144495,20410,260 +NIFTY,2026-02-10 11:16:00,2026-02-17,16.05,529.0,25962.35,25950.0,26500,2243995,144690,11115,65 +NIFTY,2026-02-10 11:17:00,2026-02-17,15.9,531.6,25959.05,25950.0,26500,2243995,144690,25545,65 +NIFTY,2026-02-10 11:18:00,2026-02-17,15.65,532.0,25957.05,25950.0,26500,2243995,144690,14235,1300 +NIFTY,2026-02-10 11:19:00,2026-02-17,15.95,533.25,25959.15,25950.0,26500,2271035,144690,45435,65 +NIFTY,2026-02-10 11:20:00,2026-02-17,15.65,531.05,25956.85,25950.0,26500,2271035,143650,5005,130 +NIFTY,2026-02-10 11:21:00,2026-02-17,15.75,534.3,25958.65,25950.0,26500,2271035,143650,17355,65 +NIFTY,2026-02-10 11:22:00,2026-02-17,15.8,534.55,25959.0,25950.0,26500,2277080,143780,9555,130 +NIFTY,2026-02-10 11:23:00,2026-02-17,15.1,538.0,25954.15,25950.0,26500,2277080,143780,26455,520 +NIFTY,2026-02-10 11:25:00,2026-02-17,15.15,538.0,25950.6,25950.0,26500,2307305,143780,38610,1755 +NIFTY,2026-02-10 11:26:00,2026-02-17,15.45,538.0,25954.95,25950.0,26500,2307305,144625,7280,130 +NIFTY,2026-02-10 11:27:00,2026-02-17,15.55,535.0,25956.95,25950.0,26500,2307305,144625,11310,130 +NIFTY,2026-02-10 11:28:00,2026-02-17,15.65,533.25,25956.15,25950.0,26500,2316600,144625,3900,130 +NIFTY,2026-02-10 11:32:00,2026-02-17,15.6,535.0,25958.35,25950.0,26500,2320240,144755,6825,195 +NIFTY,2026-02-10 11:33:00,2026-02-17,15.65,533.05,25956.05,25950.0,26500,2320240,144755,3770,195 +NIFTY,2026-02-10 11:34:00,2026-02-17,15.65,535.0,25956.35,25950.0,26500,2322385,144755,7085,260 +NIFTY,2026-02-10 11:35:00,2026-02-17,15.7,535.0,25958.35,25950.0,26500,2322385,144820,7150,65 +NIFTY,2026-02-10 11:36:00,2026-02-17,15.4,536.0,25950.8,25950.0,26500,2322385,144820,6760,195 +NIFTY,2026-02-10 11:37:00,2026-02-17,15.0,541.9,25942.95,25950.0,26500,2326805,144885,12675,65 +NIFTY,2026-02-10 11:38:00,2026-02-17,15.45,538.65,25950.85,25950.0,26500,2326805,144885,52130,130 +NIFTY,2026-02-10 11:39:00,2026-02-17,15.55,535.95,25953.45,25950.0,26500,2326805,144885,22620,65 +NIFTY,2026-02-10 11:40:00,2026-02-17,15.35,534.0,25952.65,25950.0,26500,2378740,144885,9620,2600 +NIFTY,2026-02-10 11:41:00,2026-02-17,15.05,536.85,25950.35,25950.0,26500,2378740,146185,19370,130 +NIFTY,2026-02-10 11:42:00,2026-02-17,14.7,539.75,25948.0,25950.0,26500,2378740,146185,30615,65 +NIFTY,2026-02-10 11:43:00,2026-02-17,14.85,541.0,25949.65,25950.0,26500,2412995,146185,12675,65 +NIFTY,2026-02-10 11:45:00,2026-02-17,15.0,536.0,25951.15,25950.0,26500,2412995,146315,12090,260 +NIFTY,2026-02-10 11:46:00,2026-02-17,15.0,533.0,25951.1,25950.0,26500,2407275,146315,4095,65 +NIFTY,2026-02-10 11:47:00,2026-02-17,14.75,539.0,25946.15,25950.0,26500,2407275,146445,23075,585 +NIFTY,2026-02-10 11:49:00,2026-02-17,14.8,537.25,25949.3,25950.0,26500,2402010,146445,17095,130 +NIFTY,2026-02-10 11:50:00,2026-02-17,14.55,539.8,25946.2,25950.0,26500,2402010,146185,5200,65 +NIFTY,2026-02-10 11:51:00,2026-02-17,14.5,542.8,25946.0,25950.0,26500,2402010,146185,15470,455 +NIFTY,2026-02-10 11:54:00,2026-02-17,15.35,534.95,25960.1,25950.0,26500,2421120,146315,21125,130 +NIFTY,2026-02-10 11:55:00,2026-02-17,15.45,533.0,25956.3,25950.0,26500,2429115,146315,5525,130 +NIFTY,2026-02-10 11:56:00,2026-02-17,15.4,534.5,25956.25,25950.0,26500,2429115,146380,5655,1040 +NIFTY,2026-02-10 11:57:00,2026-02-17,15.45,532.0,25957.35,25950.0,26500,2429115,146380,3575,1885 +NIFTY,2026-02-10 11:58:00,2026-02-17,15.4,531.95,25957.45,25950.0,26500,2430805,147355,6500,130 +NIFTY,2026-02-10 11:59:00,2026-02-17,15.6,525.05,25961.3,25950.0,26500,2430805,147355,23595,2080 +NIFTY,2026-02-10 12:00:00,2026-02-17,15.6,525.6,25963.6,25950.0,26500,2430805,147355,9360,845 +NIFTY,2026-02-10 12:01:00,2026-02-17,15.8,526.9,25961.8,25950.0,26500,2427230,147355,6240,260 +NIFTY,2026-02-10 12:02:00,2026-02-17,15.7,527.05,25960.7,25950.0,26500,2427230,147290,12090,195 +NIFTY,2026-02-10 12:03:00,2026-02-17,15.75,526.2,25961.85,25950.0,26500,2427230,147290,25480,195 +NIFTY,2026-02-10 12:04:00,2026-02-17,15.75,525.05,25964.35,25950.0,26500,2434770,147290,15990,325 +NIFTY,2026-02-10 12:05:00,2026-02-17,15.75,526.9,25960.6,25950.0,26500,2434770,147615,10985,650 +NIFTY,2026-02-10 12:06:00,2026-02-17,15.5,528.95,25957.55,25950.0,26500,2434770,147615,7995,260 +NIFTY,2026-02-10 12:07:00,2026-02-17,15.5,529.25,25956.65,25950.0,26500,2434770,147615,4875,65 +NIFTY,2026-02-10 12:08:00,2026-02-17,15.7,528.85,25958.2,25950.0,26500,2440620,147875,8710,130 +NIFTY,2026-02-10 12:09:00,2026-02-17,15.45,528.7,25953.95,25950.0,26500,2440620,147875,2600,65 +NIFTY,2026-02-10 12:10:00,2026-02-17,15.45,530.45,25955.45,25950.0,26500,2453425,147875,13910,130 +NIFTY,2026-02-10 12:11:00,2026-02-17,15.3,530.5,25954.3,25950.0,26500,2453425,148135,10205,715 +NIFTY,2026-02-10 12:12:00,2026-02-17,15.35,528.0,25956.85,25950.0,26500,2453425,148135,10530,390 +NIFTY,2026-02-10 12:13:00,2026-02-17,15.35,526.65,25961.05,25950.0,26500,2460705,148135,5200,130 +NIFTY,2026-02-10 12:14:00,2026-02-17,15.55,526.8,25964.35,25950.0,26500,2460705,148590,23465,325 +NIFTY,2026-02-10 12:15:00,2026-02-17,16.0,525.7,25960.9,25950.0,26500,2460705,148590,31655,260 +NIFTY,2026-02-10 12:16:00,2026-02-17,16.3,524.0,25965.75,25950.0,26500,2460705,148590,12155,585 +NIFTY,2026-02-10 12:17:00,2026-02-17,16.2,522.0,25969.3,25950.0,26500,2456220,148980,10595,1105 +NIFTY,2026-02-10 12:18:00,2026-02-17,16.2,522.0,25967.45,25950.0,26500,2456220,148980,10985,130 +NIFTY,2026-02-10 12:19:00,2026-02-17,16.2,521.3,25968.0,25950.0,26500,2456220,148980,14560,260 +NIFTY,2026-02-10 12:20:00,2026-02-17,16.1,522.65,25964.65,25950.0,26500,2458755,149695,9295,65 +NIFTY,2026-02-10 12:21:00,2026-02-17,15.9,527.6,25958.45,25950.0,26500,2458755,149695,12545,65 +NIFTY,2026-02-10 12:22:00,2026-02-17,16.1,524.05,25962.05,25950.0,26500,2458755,149695,6435,520 +NIFTY,2026-02-10 12:23:00,2026-02-17,16.05,526.95,25958.0,25950.0,26500,2470130,150020,10140,390 +NIFTY,2026-02-10 12:24:00,2026-02-17,15.85,526.1,25959.2,25950.0,26500,2470130,150020,6370,260 +NIFTY,2026-02-10 12:25:00,2026-02-17,15.7,527.15,25956.65,25950.0,26500,2470130,150020,10010,195 +NIFTY,2026-02-10 12:26:00,2026-02-17,15.4,527.4,25955.1,25950.0,26500,2480595,150540,15080,455 +NIFTY,2026-02-10 12:27:00,2026-02-17,15.5,530.85,25955.15,25950.0,26500,2480595,150540,4875,195 +NIFTY,2026-02-10 12:28:00,2026-02-17,15.5,529.25,25956.85,25950.0,26500,2480595,150540,23595,1495 +NIFTY,2026-02-10 12:29:00,2026-02-17,15.5,530.5,25954.15,25950.0,26500,2483195,151255,8385,520 +NIFTY,2026-02-10 12:30:00,2026-02-17,15.4,530.5,25953.15,25950.0,26500,2483195,151255,9295,195 +NIFTY,2026-02-10 12:31:00,2026-02-17,15.4,530.85,25956.8,25950.0,26500,2483195,151255,6305,65 +NIFTY,2026-02-10 12:32:00,2026-02-17,15.45,529.9,25955.85,25950.0,26500,2488720,151450,5525,65 +NIFTY,2026-02-10 12:33:00,2026-02-17,15.35,530.5,25956.15,25950.0,26500,2488720,151450,6175,585 +NIFTY,2026-02-10 12:34:00,2026-02-17,15.2,531.0,25956.25,25950.0,26500,2488720,151450,15600,910 +NIFTY,2026-02-10 12:35:00,2026-02-17,15.2,530.75,25955.8,25950.0,26500,2490280,151450,8645,65 +NIFTY,2026-02-10 12:36:00,2026-02-17,15.1,531.95,25954.65,25950.0,26500,2490280,151515,8710,975 +NIFTY,2026-02-10 12:38:00,2026-02-17,15.0,534.0,25953.15,25950.0,26500,2505295,151970,13000,325 +NIFTY,2026-02-10 12:39:00,2026-02-17,15.2,532.9,25958.0,25950.0,26500,2505295,151970,15535,65 +NIFTY,2026-02-10 12:42:00,2026-02-17,15.6,527.0,25960.95,25950.0,26500,2516280,152035,6760,130 +NIFTY,2026-02-10 12:43:00,2026-02-17,15.6,530.65,25960.05,25950.0,26500,2516280,152035,6825,130 +NIFTY,2026-02-10 12:44:00,2026-02-17,15.65,525.35,25963.7,25950.0,26500,2526875,152165,11635,325 +NIFTY,2026-02-10 12:45:00,2026-02-17,16.0,522.0,25969.8,25950.0,26500,2526875,152165,14430,195 +NIFTY,2026-02-10 12:46:00,2026-02-17,15.95,520.4,25971.95,25950.0,26500,2526875,152165,6110,195 +NIFTY,2026-02-10 12:47:00,2026-02-17,16.05,521.85,25974.8,25950.0,26500,2516410,152620,40300,2015 +NIFTY,2026-02-10 12:48:00,2026-02-17,16.2,512.0,25984.6,26000.0,26500,2516410,152620,24960,1300 +NIFTY,2026-02-10 12:49:00,2026-02-17,16.15,510.05,25984.15,26000.0,26500,2516410,152620,23530,195 +NIFTY,2026-02-10 12:50:00,2026-02-17,16.2,509.85,25984.5,26000.0,26500,2510300,154375,18655,650 +NIFTY,2026-02-10 12:51:00,2026-02-17,16.7,503.35,25987.85,26000.0,26500,2510300,154375,30355,2080 +NIFTY,2026-02-10 12:52:00,2026-02-17,16.65,508.05,25983.05,26000.0,26500,2510300,154375,54340,6240 +NIFTY,2026-02-10 12:53:00,2026-02-17,16.3,511.95,25980.3,26000.0,26500,2508740,156195,13780,1300 +NIFTY,2026-02-10 12:54:00,2026-02-17,16.3,508.05,25979.4,26000.0,26500,2508740,156195,18720,390 +NIFTY,2026-02-10 12:55:00,2026-02-17,16.35,509.45,25980.65,26000.0,26500,2508740,156195,40105,455 +NIFTY,2026-02-10 12:56:00,2026-02-17,16.4,509.2,25980.75,26000.0,26500,2539225,156845,33995,390 +NIFTY,2026-02-10 12:57:00,2026-02-17,16.5,507.35,25980.7,26000.0,26500,2539225,156845,8515,195 +NIFTY,2026-02-10 12:58:00,2026-02-17,16.5,508.15,25979.4,26000.0,26500,2539225,156845,19825,650 +NIFTY,2026-02-10 12:59:00,2026-02-17,16.25,512.0,25972.45,25950.0,26500,2552680,157365,12415,1105 +NIFTY,2026-02-10 13:00:00,2026-02-17,15.6,517.0,25962.9,25950.0,26500,2552680,157365,52910,390 +NIFTY,2026-02-10 13:01:00,2026-02-17,15.85,518.0,25961.3,25950.0,26500,2552680,157365,23855,1365 +NIFTY,2026-02-10 13:02:00,2026-02-17,15.6,518.95,25961.0,25950.0,26500,2553915,158795,13780,650 +NIFTY,2026-02-10 13:03:00,2026-02-17,15.5,521.0,25961.9,25950.0,26500,2553915,158795,14105,130 +NIFTY,2026-02-10 13:04:00,2026-02-17,15.6,520.0,25966.2,25950.0,26500,2553915,158795,6890,325 +NIFTY,2026-02-10 13:05:00,2026-02-17,16.15,518.4,25971.05,25950.0,26500,2561130,159250,54730,2275 +NIFTY,2026-02-10 13:06:00,2026-02-17,16.45,514.05,25977.4,26000.0,26500,2561130,159250,53950,520 +NIFTY,2026-02-10 13:07:00,2026-02-17,16.35,514.2,25974.15,25950.0,26500,2561130,159250,29315,260 +NIFTY,2026-02-10 13:08:00,2026-02-17,16.3,512.0,25977.85,26000.0,26500,2634775,160940,18525,390 +NIFTY,2026-02-10 13:09:00,2026-02-17,16.1,512.35,25978.7,26000.0,26500,2634775,160940,5200,260 +NIFTY,2026-02-10 13:10:00,2026-02-17,16.0,515.1,25976.15,26000.0,26500,2634775,160940,16705,260 +NIFTY,2026-02-10 13:11:00,2026-02-17,16.0,516.5,25975.75,26000.0,26500,2642250,160940,7475,65 +NIFTY,2026-02-10 13:13:00,2026-02-17,16.05,517.8,25974.8,25950.0,26500,2642250,161395,8190,780 +NIFTY,2026-02-10 13:14:00,2026-02-17,16.1,518.95,25978.0,26000.0,26500,2654340,161590,2470,390 +NIFTY,2026-02-10 13:15:00,2026-02-17,16.35,516.95,25977.85,26000.0,26500,2654340,161590,5200,65 +NIFTY,2026-02-10 13:17:00,2026-02-17,15.55,522.2,25965.95,25950.0,26500,2660515,161980,26910,1105 +NIFTY,2026-02-10 13:18:00,2026-02-17,15.35,522.75,25958.6,25950.0,26500,2660515,161980,13715,2275 +NIFTY,2026-02-10 13:19:00,2026-02-17,15.0,532.95,25948.4,25950.0,26500,2660515,161980,54080,2405 +NIFTY,2026-02-10 13:20:00,2026-02-17,15.1,530.7,25949.15,25950.0,26500,2679885,163020,34775,2340 +NIFTY,2026-02-10 13:21:00,2026-02-17,15.0,534.05,25948.25,25950.0,26500,2679885,163020,31330,2925 +NIFTY,2026-02-10 13:22:00,2026-02-17,14.05,546.3,25936.3,25950.0,26500,2679885,163020,108940,3120 +NIFTY,2026-02-10 13:23:00,2026-02-17,13.8,548.55,25933.25,25950.0,26500,2704910,162305,60320,4485 +NIFTY,2026-02-10 13:24:00,2026-02-17,13.8,550.05,25932.1,25950.0,26500,2704910,162305,52195,975 +NIFTY,2026-02-10 13:25:00,2026-02-17,14.25,543.45,25939.5,25950.0,26500,2704910,162305,29575,1105 +NIFTY,2026-02-10 13:26:00,2026-02-17,14.55,542.75,25945.15,25950.0,26500,2717650,163605,30745,2600 +NIFTY,2026-02-10 13:27:00,2026-02-17,14.7,539.45,25949.85,25950.0,26500,2717650,163605,19045,520 +NIFTY,2026-02-10 13:28:00,2026-02-17,14.45,542.65,25945.6,25950.0,26500,2717650,163605,12610,3250 +NIFTY,2026-02-10 13:29:00,2026-02-17,14.1,551.0,25934.5,25950.0,26500,2731950,165815,25155,780 +NIFTY,2026-02-10 13:30:00,2026-02-17,12.75,567.6,25917.0,25900.0,26500,2731950,165815,64480,6045 +NIFTY,2026-02-10 13:31:00,2026-02-17,12.55,570.4,25909.7,25900.0,26500,2731950,165815,100230,195 +NIFTY,2026-02-10 13:32:00,2026-02-17,12.6,562.85,25918.25,25900.0,26500,2691780,165815,209235,3445 +NIFTY,2026-02-10 13:33:00,2026-02-17,13.15,563.0,25922.2,25900.0,26500,2691780,165815,49400,4290 +NIFTY,2026-02-10 13:34:00,2026-02-17,13.35,560.45,25922.9,25900.0,26500,2691780,165815,33995,650 +NIFTY,2026-02-10 13:35:00,2026-02-17,13.2,569.35,25917.85,25900.0,26500,2732340,168805,36595,845 +NIFTY,2026-02-10 13:36:00,2026-02-17,13.2,565.25,25919.05,25900.0,26500,2732340,168805,28210,455 +NIFTY,2026-02-10 13:37:00,2026-02-17,13.3,564.85,25916.55,25900.0,26500,2732340,168805,29315,585 +NIFTY,2026-02-10 13:38:00,2026-02-17,13.45,562.2,25919.8,25900.0,26500,2753660,169325,15080,1690 +NIFTY,2026-02-10 13:39:00,2026-02-17,13.45,560.7,25922.75,25900.0,26500,2753660,169325,10920,910 +NIFTY,2026-02-10 13:40:00,2026-02-17,13.65,556.35,25928.1,25950.0,26500,2753660,169325,20280,1365 +NIFTY,2026-02-10 13:41:00,2026-02-17,13.65,560.85,25924.05,25900.0,26500,2747680,170040,9945,3575 +NIFTY,2026-02-10 13:42:00,2026-02-17,13.4,566.0,25921.1,25900.0,26500,2747680,170040,14235,130 +NIFTY,2026-02-10 13:43:00,2026-02-17,13.45,565.0,25922.9,25900.0,26500,2747680,170040,27430,65 +NIFTY,2026-02-10 13:44:00,2026-02-17,13.4,561.4,25925.05,25950.0,26500,2754310,170040,15535,65 +NIFTY,2026-02-10 13:45:00,2026-02-17,13.75,554.0,25930.35,25950.0,26500,2754310,171665,24180,2470 +NIFTY,2026-02-10 13:46:00,2026-02-17,13.45,556.95,25925.75,25950.0,26500,2754310,171665,16510,130 +NIFTY,2026-02-10 13:47:00,2026-02-17,13.35,565.35,25919.9,25900.0,26500,2766920,170560,12935,390 +NIFTY,2026-02-10 13:48:00,2026-02-17,13.15,566.55,25917.9,25900.0,26500,2766920,170560,24310,130 +NIFTY,2026-02-10 13:49:00,2026-02-17,13.1,568.2,25921.9,25900.0,26500,2766920,170560,24830,520 +NIFTY,2026-02-10 13:50:00,2026-02-17,13.2,563.0,25924.3,25900.0,26500,2776605,170690,8190,130 +NIFTY,2026-02-10 13:51:00,2026-02-17,13.45,556.0,25932.2,25950.0,26500,2776605,170690,12480,1170 +NIFTY,2026-02-10 13:53:00,2026-02-17,13.1,553.0,25931.9,25950.0,26500,2790580,171210,15275,195 +NIFTY,2026-02-10 13:54:00,2026-02-17,13.15,555.45,25934.1,25950.0,26500,2790580,171210,17810,1040 +NIFTY,2026-02-10 13:55:00,2026-02-17,13.0,560.0,25926.85,25950.0,26500,2790580,171210,29510,390 +NIFTY,2026-02-10 13:56:00,2026-02-17,12.75,562.0,25915.1,25900.0,26500,2824445,171860,14950,65 +NIFTY,2026-02-10 13:57:00,2026-02-17,12.75,562.9,25913.55,25900.0,26500,2824445,171860,30745,2795 +NIFTY,2026-02-10 13:58:00,2026-02-17,12.8,567.25,25914.15,25900.0,26500,2824445,171860,12220,65 +NIFTY,2026-02-10 13:59:00,2026-02-17,12.4,568.2,25910.35,25900.0,26500,2833870,172185,28795,2535 +NIFTY,2026-02-10 14:00:00,2026-02-17,12.3,576.0,25905.95,25900.0,26500,2833870,172185,65845,2015 +NIFTY,2026-02-10 14:01:00,2026-02-17,12.2,577.0,25901.35,25900.0,26500,2833870,172185,16445,520 +NIFTY,2026-02-10 14:02:00,2026-02-17,11.7,580.0,25896.2,25900.0,26500,2871180,173615,44590,455 +NIFTY,2026-02-10 14:03:00,2026-02-17,11.7,582.8,25896.3,25900.0,26500,2871180,173615,39715,650 +NIFTY,2026-02-10 14:04:00,2026-02-17,11.7,576.5,25901.7,25900.0,26500,2871180,173615,23790,130 +NIFTY,2026-02-10 14:05:00,2026-02-17,12.05,574.95,25908.8,25900.0,26500,2904915,173680,46475,455 +NIFTY,2026-02-10 14:06:00,2026-02-17,12.15,573.65,25910.8,25900.0,26500,2904915,173680,19825,130 +NIFTY,2026-02-10 14:07:00,2026-02-17,12.4,565.95,25919.9,25900.0,26500,2904915,173680,52390,325 +NIFTY,2026-02-10 14:08:00,2026-02-17,12.3,571.05,25911.85,25900.0,26500,2923375,174070,17095,585 +NIFTY,2026-02-10 14:09:00,2026-02-17,12.4,573.25,25911.75,25900.0,26500,2923375,174070,13195,1105 +NIFTY,2026-02-10 14:10:00,2026-02-17,12.1,574.9,25908.15,25900.0,26500,2923375,174070,27105,1755 +NIFTY,2026-02-10 14:11:00,2026-02-17,12.0,584.05,25901.85,25900.0,26500,2942550,213200,58695,51480 +NIFTY,2026-02-10 14:12:00,2026-02-17,12.35,578.65,25905.95,25900.0,26500,2942550,213200,8645,65 +NIFTY,2026-02-10 14:13:00,2026-02-17,12.65,572.55,25911.35,25900.0,26500,2942550,213200,16120,455 +NIFTY,2026-02-10 14:14:00,2026-02-17,12.8,565.25,25918.15,25900.0,26500,2949895,217750,14170,1755 +NIFTY,2026-02-10 14:15:00,2026-02-17,12.8,565.0,25924.7,25900.0,26500,2949895,217750,16575,2015 +NIFTY,2026-02-10 14:16:00,2026-02-17,13.0,563.85,25928.75,25950.0,26500,2949895,217750,62725,260 +NIFTY,2026-02-10 14:17:00,2026-02-17,13.05,554.65,25937.2,25950.0,26500,2961595,191555,20280,52975 +NIFTY,2026-02-10 14:18:00,2026-02-17,12.95,557.15,25938.9,25950.0,26500,2961595,191555,29900,585 +NIFTY,2026-02-10 14:19:00,2026-02-17,12.9,552.15,25943.0,25950.0,26500,2961595,191555,12740,845 +NIFTY,2026-02-10 14:20:00,2026-02-17,12.65,557.0,25931.3,25950.0,26500,2987595,195455,24895,3380 +NIFTY,2026-02-10 14:21:00,2026-02-17,12.8,556.15,25932.65,25950.0,26500,2987595,195455,5785,130 +NIFTY,2026-02-10 14:22:00,2026-02-17,12.55,558.1,25927.7,25950.0,26500,2987595,195455,16900,130 +NIFTY,2026-02-10 14:23:00,2026-02-17,12.7,562.6,25922.55,25900.0,26500,3003585,195585,23010,195 +NIFTY,2026-02-10 14:24:00,2026-02-17,12.65,559.0,25924.45,25900.0,26500,3003585,195585,9750,390 +NIFTY,2026-02-10 14:25:00,2026-02-17,12.55,558.2,25924.9,25900.0,26500,3003585,195585,16510,2145 +NIFTY,2026-02-10 14:26:00,2026-02-17,12.65,557.8,25927.1,25950.0,26500,3011125,198185,24115,6890 +NIFTY,2026-02-10 14:27:00,2026-02-17,12.3,568.4,25920.6,25900.0,26500,3011125,198185,49075,16705 +NIFTY,2026-02-10 14:28:00,2026-02-17,12.3,562.7,25923.85,25900.0,26500,3011125,198185,38675,3185 +NIFTY,2026-02-10 14:29:00,2026-02-17,12.35,564.6,25920.4,25900.0,26500,3055260,230490,62335,13975 +NIFTY,2026-02-10 14:30:00,2026-02-17,12.45,561.1,25924.6,25900.0,26500,3055260,230490,31395,8385 +NIFTY,2026-02-10 14:31:00,2026-02-17,12.15,566.0,25921.3,25900.0,26500,3055260,230490,53495,4160 +NIFTY,2026-02-10 14:32:00,2026-02-17,12.55,559.65,25927.1,25950.0,26500,3113565,249340,37505,3510 +NIFTY,2026-02-10 14:33:00,2026-02-17,12.5,560.5,25925.2,25950.0,26500,3113565,249340,35490,1755 +NIFTY,2026-02-10 14:34:00,2026-02-17,12.45,564.25,25924.15,25900.0,26500,3113565,249340,42705,5590 +NIFTY,2026-02-10 14:35:00,2026-02-17,12.55,564.3,25925.65,25950.0,26500,3187210,282360,76830,31850 +NIFTY,2026-02-10 14:36:00,2026-02-17,12.55,560.6,25927.3,25950.0,26500,3187210,282360,33605,1365 +NIFTY,2026-02-10 14:37:00,2026-02-17,12.6,561.65,25927.45,25950.0,26500,3187210,282360,22945,2210 +NIFTY,2026-02-10 14:38:00,2026-02-17,12.45,568.45,25920.55,25900.0,26500,3224130,294515,25155,11700 +NIFTY,2026-02-10 14:39:00,2026-02-17,12.25,572.0,25916.2,25900.0,26500,3224130,294515,33280,8775 +NIFTY,2026-02-10 14:40:00,2026-02-17,12.25,571.9,25914.25,25900.0,26500,3224130,294515,33410,5850 +NIFTY,2026-02-10 14:41:00,2026-02-17,12.2,572.05,25910.55,25900.0,26500,3235765,308815,5395,1430 +NIFTY,2026-02-10 14:42:00,2026-02-17,12.25,572.05,25909.1,25900.0,26500,3235765,308815,17355,2795 +NIFTY,2026-02-10 14:43:00,2026-02-17,12.0,572.9,25906.2,25900.0,26500,3235765,308815,89505,650 +NIFTY,2026-02-10 14:44:00,2026-02-17,12.0,564.0,25912.7,25900.0,26500,3281590,308815,79885,1105 +NIFTY,2026-02-10 14:45:00,2026-02-17,12.2,556.75,25923.25,25900.0,26500,3281590,309335,43420,3835 +NIFTY,2026-02-10 14:46:00,2026-02-17,12.2,555.6,25927.85,25950.0,26500,3281590,309335,26130,1105 +NIFTY,2026-02-10 14:47:00,2026-02-17,12.4,555.9,25926.9,25950.0,26500,3332095,322660,44590,11570 +NIFTY,2026-02-10 14:48:00,2026-02-17,12.45,560.95,25924.2,25900.0,26500,3332095,322660,49400,3445 +NIFTY,2026-02-10 14:49:00,2026-02-17,12.5,559.15,25928.7,25950.0,26500,3332095,322660,27365,455 +NIFTY,2026-02-10 14:50:00,2026-02-17,12.6,560.35,25927.0,25950.0,26500,3383965,322660,32370,3315 +NIFTY,2026-02-10 14:51:00,2026-02-17,12.65,555.35,25929.25,25950.0,26500,3383965,328510,66040,390 +NIFTY,2026-02-10 14:52:00,2026-02-17,13.05,553.7,25933.65,25950.0,26500,3383965,328510,141505,1625 +NIFTY,2026-02-10 14:53:00,2026-02-17,12.65,554.7,25932.5,25950.0,26500,3522675,329940,60580,975 +NIFTY,2026-02-10 14:54:00,2026-02-17,12.7,549.85,25935.55,25950.0,26500,3522675,329940,24245,4485 +NIFTY,2026-02-10 14:55:00,2026-02-17,12.8,553.1,25932.95,25950.0,26500,3522675,329940,16315,1040 +NIFTY,2026-02-10 14:56:00,2026-02-17,12.9,549.65,25935.55,25950.0,26500,3547960,336115,22100,2015 +NIFTY,2026-02-10 14:57:00,2026-02-17,12.75,545.9,25937.65,25950.0,26500,3547960,336115,18005,3380 +NIFTY,2026-02-10 14:58:00,2026-02-17,12.7,546.6,25939.55,25950.0,26500,3547960,336115,44785,4550 +NIFTY,2026-02-10 14:59:00,2026-02-17,12.5,546.75,25940.6,25950.0,26500,3565900,345215,58045,11245 +NIFTY,2026-02-10 15:00:00,2026-02-17,12.25,551.7,25942.45,25950.0,26500,3565900,345215,184600,6305 +NIFTY,2026-02-10 15:01:00,2026-02-17,12.7,538.9,25964.1,25950.0,26500,3565900,345215,84630,1820 +NIFTY,2026-02-10 15:02:00,2026-02-17,12.5,540.0,25953.4,25950.0,26500,3673020,354250,64870,4550 +NIFTY,2026-02-10 15:03:00,2026-02-17,12.55,540.2,25950.5,25950.0,26500,3673020,354250,48035,1365 +NIFTY,2026-02-10 15:04:00,2026-02-17,12.7,542.65,25951.4,25950.0,26500,3673020,354250,75205,390 +NIFTY,2026-02-10 15:05:00,2026-02-17,12.65,542.4,25950.65,25950.0,26500,3707470,356135,86125,8125 +NIFTY,2026-02-10 15:06:00,2026-02-17,12.45,544.7,25932.4,25950.0,26500,3707470,356135,67405,3250 +NIFTY,2026-02-10 15:07:00,2026-02-17,12.4,544.0,25941.3,25950.0,26500,3707470,356135,103545,2340 +NIFTY,2026-02-10 15:08:00,2026-02-17,12.5,540.1,25962.3,25950.0,26500,3763500,356135,66235,65 +NIFTY,2026-02-10 15:09:00,2026-02-17,12.45,537.75,25960.3,25950.0,26500,3763500,361530,78325,2145 +NIFTY,2026-02-10 15:10:00,2026-02-17,12.55,538.8,25941.2,25950.0,26500,3763500,361530,126945,715 +NIFTY,2026-02-10 15:11:00,2026-02-17,12.6,541.5,25941.8,25950.0,26500,3797495,363155,112970,10530 +NIFTY,2026-02-10 15:12:00,2026-02-17,12.6,542.9,25937.85,25950.0,26500,3797495,363155,153595,1820 +NIFTY,2026-02-10 15:13:00,2026-02-17,12.45,546.6,25933.3,25950.0,26500,3797495,363155,76180,17030 +NIFTY,2026-02-10 15:14:00,2026-02-17,12.5,549.15,25933.95,25950.0,26500,3823885,390520,57720,585 +NIFTY,2026-02-10 15:15:00,2026-02-17,12.55,550.0,25927.75,25950.0,26500,3823885,390520,55120,1755 +NIFTY,2026-02-10 15:16:00,2026-02-17,12.6,549.0,25933.65,25950.0,26500,3823885,390520,51220,780 +NIFTY,2026-02-10 15:17:00,2026-02-17,12.1,552.9,25920.25,25900.0,26500,3796585,390520,187915,1690 +NIFTY,2026-02-10 15:18:00,2026-02-17,12.05,560.75,25917.6,25900.0,26500,3796585,392145,55965,1365 +NIFTY,2026-02-10 15:19:00,2026-02-17,12.0,559.7,25919.3,25900.0,26500,3796585,392145,83395,780 +NIFTY,2026-02-10 15:20:00,2026-02-17,12.0,561.5,25916.1,25900.0,26500,3772470,392145,81705,2405 +NIFTY,2026-02-10 15:21:00,2026-02-17,11.55,560.45,25916.65,25900.0,26500,3772470,393835,152360,975 +NIFTY,2026-02-10 15:22:00,2026-02-17,11.35,561.65,25914.3,25900.0,26500,3772470,393835,114010,1690 +NIFTY,2026-02-10 15:23:00,2026-02-17,11.3,564.0,25914.4,25900.0,26500,3798080,395720,73970,1690 +NIFTY,2026-02-10 15:24:00,2026-02-17,11.3,565.0,25911.55,25900.0,26500,3798080,395720,91845,585 +NIFTY,2026-02-10 15:25:00,2026-02-17,11.45,568.8,25910.9,25900.0,26500,3798080,395720,103155,3510 +NIFTY,2026-02-10 15:26:00,2026-02-17,11.8,565.9,25915.15,25900.0,26500,3881800,395265,115440,3315 +NIFTY,2026-02-10 15:27:00,2026-02-17,11.75,563.6,25915.8,25900.0,26500,3881800,395265,118495,4225 +NIFTY,2026-02-10 15:28:00,2026-02-17,11.3,564.4,25915.05,25900.0,26500,3881800,395265,156195,3965 +NIFTY,2026-02-10 15:29:00,2026-02-17,11.4,565.0,25916.8,25900.0,26500,4008680,396565,171015,2470 +NIFTY,2026-02-10 09:41:00,2026-02-17,13.3,585.0,25947.8,25950.0,26550,290485,260,7995,65 +NIFTY,2026-02-10 09:44:00,2026-02-17,13.4,585.4,25949.4,25950.0,26550,286780,325,1560,65 +NIFTY,2026-02-10 09:51:00,2026-02-17,12.9,583.9,25951.0,25950.0,26550,293670,390,42185,65 +NIFTY,2026-02-10 10:08:00,2026-02-17,13.0,580.0,25955.2,25950.0,26550,339625,325,4875,65 +NIFTY,2026-02-10 10:12:00,2026-02-17,12.7,588.0,25951.0,25950.0,26550,351585,325,5460,65 +NIFTY,2026-02-10 11:24:00,2026-02-17,12.3,584.0,25952.45,25950.0,26550,397410,390,1495,195 +NIFTY,2026-02-10 11:43:00,2026-02-17,12.0,588.35,25949.65,25950.0,26550,404560,585,1300,65 +NIFTY,2026-02-10 11:56:00,2026-02-17,12.45,581.55,25956.25,25950.0,26550,420485,650,1300,65 +NIFTY,2026-02-10 12:57:00,2026-02-17,13.25,557.45,25980.7,26000.0,26550,389415,715,455,65 +NIFTY,2026-02-10 12:58:00,2026-02-17,13.3,556.35,25979.4,26000.0,26550,389415,715,1105,65 +NIFTY,2026-02-10 13:20:00,2026-02-17,12.3,578.0,25949.15,25950.0,26550,440635,845,20280,65 +NIFTY,2026-02-10 13:22:00,2026-02-17,11.5,592.5,25936.3,25950.0,26550,440635,845,28405,65 +NIFTY,2026-02-10 13:30:00,2026-02-17,10.35,610.0,25917.0,25900.0,26550,447785,715,23075,65 +NIFTY,2026-02-10 13:31:00,2026-02-17,10.15,616.25,25909.7,25900.0,26550,447785,715,21645,65 +NIFTY,2026-02-10 15:15:00,2026-02-17,10.3,601.15,25927.75,25950.0,26550,648245,650,34385,65 +NIFTY,2026-02-10 15:17:00,2026-02-17,9.9,600.0,25920.25,25900.0,26550,652990,650,31330,650 +NIFTY,2026-02-10 15:20:00,2026-02-17,9.8,614.75,25916.1,25900.0,26550,672490,1365,51935,65 +NIFTY,2026-02-10 09:15:00,2026-02-17,12.75,669.25,25910.1,25900.0,26600,706680,8775,107185,1885 +NIFTY,2026-02-10 09:16:00,2026-02-17,13.05,659.3,25931.0,25950.0,26600,710580,8775,29835,1495 +NIFTY,2026-02-10 09:18:00,2026-02-17,12.9,651.0,25926.6,25950.0,26600,710580,8775,15535,195 +NIFTY,2026-02-10 09:20:00,2026-02-17,11.85,656.0,25911.25,25900.0,26600,729495,8970,33930,195 +NIFTY,2026-02-10 09:22:00,2026-02-17,11.65,670.0,25904.85,25900.0,26600,730275,8970,6370,715 +NIFTY,2026-02-10 09:26:00,2026-02-17,11.2,671.15,25917.3,25900.0,26600,733200,9100,16640,260 +NIFTY,2026-02-10 09:29:00,2026-02-17,11.0,660.05,25917.6,25900.0,26600,754260,9230,14820,650 +NIFTY,2026-02-10 09:31:00,2026-02-17,10.7,666.0,25911.4,25900.0,26600,755105,9685,9945,780 +NIFTY,2026-02-10 09:34:00,2026-02-17,11.45,642.0,25943.75,25950.0,26600,769860,9685,20995,65 +NIFTY,2026-02-10 09:35:00,2026-02-17,11.4,635.95,25946.8,25950.0,26600,769860,9685,36595,65 +NIFTY,2026-02-10 09:37:00,2026-02-17,11.3,638.5,25940.2,25950.0,26600,769015,9815,44850,260 +NIFTY,2026-02-10 09:45:00,2026-02-17,11.3,632.0,25949.7,25950.0,26600,754195,10075,35620,65 +NIFTY,2026-02-10 10:00:00,2026-02-17,11.2,630.0,25955.45,25950.0,26600,803205,10140,23725,65 +NIFTY,2026-02-10 10:13:00,2026-02-17,10.4,628.05,25944.25,25950.0,26600,836355,10140,24570,65 +NIFTY,2026-02-10 10:16:00,2026-02-17,10.55,624.0,25963.65,25950.0,26600,850395,10075,15990,455 +NIFTY,2026-02-10 10:18:00,2026-02-17,10.6,625.0,25967.25,25950.0,26600,850395,10075,24570,65 +NIFTY,2026-02-10 10:20:00,2026-02-17,10.45,622.25,25960.95,25950.0,26600,861835,10465,7995,65 +NIFTY,2026-02-10 10:25:00,2026-02-17,10.3,627.0,25965.8,25950.0,26600,874250,10465,1755,65 +NIFTY,2026-02-10 10:34:00,2026-02-17,11.1,612.7,25976.75,26000.0,26600,863070,10530,25675,65 +NIFTY,2026-02-10 10:36:00,2026-02-17,11.15,614.2,25975.0,26000.0,26600,863070,10595,23270,195 +NIFTY,2026-02-10 10:42:00,2026-02-17,11.0,621.0,25959.65,25950.0,26600,856830,10725,8060,65 +NIFTY,2026-02-10 11:01:00,2026-02-17,10.7,623.45,25963.4,25950.0,26600,895375,10660,3055,65 +NIFTY,2026-02-10 11:19:00,2026-02-17,10.65,629.0,25959.15,25950.0,26600,914485,10595,5655,195 +NIFTY,2026-02-10 11:24:00,2026-02-17,10.2,632.0,25952.45,25950.0,26600,914290,10790,585,390 +NIFTY,2026-02-10 11:28:00,2026-02-17,10.45,627.0,25956.15,25950.0,26600,915070,10465,2405,65 +NIFTY,2026-02-10 11:30:00,2026-02-17,10.4,630.2,25958.6,25950.0,26600,915070,10400,4615,65 +NIFTY,2026-02-10 11:44:00,2026-02-17,9.95,630.5,25950.0,25950.0,26600,939120,10335,780,65 +NIFTY,2026-02-10 12:00:00,2026-02-17,10.7,619.0,25963.6,25950.0,26600,963950,10400,2275,65 +NIFTY,2026-02-10 12:01:00,2026-02-17,10.7,622.0,25961.8,25950.0,26600,964405,10400,3510,65 +NIFTY,2026-02-10 12:17:00,2026-02-17,10.8,616.9,25969.3,25950.0,26600,975975,10530,2275,65 +NIFTY,2026-02-10 12:36:00,2026-02-17,10.2,627.0,25954.65,25950.0,26600,989755,10595,2210,65 +NIFTY,2026-02-10 12:45:00,2026-02-17,10.75,619.85,25969.8,25950.0,26600,990145,10595,3185,130 +NIFTY,2026-02-10 12:47:00,2026-02-17,10.75,614.0,25974.8,25950.0,26600,987675,10660,2795,195 +NIFTY,2026-02-10 12:50:00,2026-02-17,10.8,605.0,25984.5,26000.0,26600,994175,10855,60320,65 +NIFTY,2026-02-10 12:51:00,2026-02-17,11.2,599.1,25987.85,26000.0,26600,994175,10855,28730,260 +NIFTY,2026-02-10 12:52:00,2026-02-17,11.1,599.0,25983.05,26000.0,26600,994175,10855,8515,845 +NIFTY,2026-02-10 12:53:00,2026-02-17,10.95,605.05,25980.3,26000.0,26600,991835,11960,12090,65 +NIFTY,2026-02-10 13:01:00,2026-02-17,10.7,611.0,25961.3,25950.0,26600,1023945,12025,3380,195 +NIFTY,2026-02-10 13:03:00,2026-02-17,10.4,616.95,25961.9,25950.0,26600,1030380,11960,10465,65 +NIFTY,2026-02-10 13:04:00,2026-02-17,10.4,614.05,25966.2,25950.0,26600,1030380,11960,5460,65 +NIFTY,2026-02-10 13:09:00,2026-02-17,10.8,609.55,25978.7,26000.0,26600,1036945,11895,8775,65 +NIFTY,2026-02-10 13:18:00,2026-02-17,10.5,619.0,25958.6,25950.0,26600,1036880,11830,325,1105 +NIFTY,2026-02-10 13:22:00,2026-02-17,9.55,634.05,25936.3,25950.0,26600,1036685,11440,36530,130 +NIFTY,2026-02-10 13:30:00,2026-02-17,8.85,659.0,25917.0,25900.0,26600,1041105,11440,32435,260 +NIFTY,2026-02-10 13:32:00,2026-02-17,8.65,670.0,25918.25,25900.0,26600,1055925,11440,22880,65 +NIFTY,2026-02-10 13:33:00,2026-02-17,9.1,664.2,25922.2,25900.0,26600,1055925,11505,8125,65 +NIFTY,2026-02-10 13:36:00,2026-02-17,9.1,660.05,25919.05,25900.0,26600,1060540,11440,7215,130 +NIFTY,2026-02-10 13:37:00,2026-02-17,9.15,660.0,25916.55,25900.0,26600,1060540,11440,8710,650 +NIFTY,2026-02-10 13:39:00,2026-02-17,9.25,657.0,25922.75,25900.0,26600,1067040,11440,6955,65 +NIFTY,2026-02-10 13:42:00,2026-02-17,9.25,660.7,25921.1,25900.0,26600,1072175,11505,29315,65 +NIFTY,2026-02-10 13:52:00,2026-02-17,9.05,647.0,25933.0,25950.0,26600,1085630,11440,9425,65 +NIFTY,2026-02-10 13:56:00,2026-02-17,8.85,658.0,25915.1,25900.0,26600,1091480,11375,2080,65 +NIFTY,2026-02-10 14:00:00,2026-02-17,8.5,675.0,25905.95,25900.0,26600,1106040,11440,25545,650 +NIFTY,2026-02-10 14:02:00,2026-02-17,8.05,677.95,25896.2,25900.0,26600,1125670,11440,76635,65 +NIFTY,2026-02-10 14:09:00,2026-02-17,8.45,670.0,25911.75,25900.0,26600,1127035,11440,2990,65 +NIFTY,2026-02-10 14:10:00,2026-02-17,8.3,670.6,25908.15,25900.0,26600,1127035,11440,8840,65 +NIFTY,2026-02-10 14:15:00,2026-02-17,8.8,662.95,25924.7,25900.0,26600,1127230,11570,29705,65 +NIFTY,2026-02-10 14:17:00,2026-02-17,8.9,655.05,25937.2,25950.0,26600,1120405,11570,3835,65 +NIFTY,2026-02-10 14:19:00,2026-02-17,8.8,649.1,25943.0,25950.0,26600,1120405,11570,4615,65 +NIFTY,2026-02-10 14:20:00,2026-02-17,8.65,655.05,25931.3,25950.0,26600,1140815,11570,29640,130 +NIFTY,2026-02-10 14:23:00,2026-02-17,8.75,664.95,25922.55,25900.0,26600,1146795,11700,13585,65 +NIFTY,2026-02-10 14:26:00,2026-02-17,8.65,655.0,25927.1,25950.0,26600,1146665,11700,14040,65 +NIFTY,2026-02-10 14:30:00,2026-02-17,8.5,658.0,25924.6,25900.0,26600,1157715,11765,10985,65 +NIFTY,2026-02-10 14:32:00,2026-02-17,8.55,655.0,25927.1,25950.0,26600,1177800,11830,18070,65 +NIFTY,2026-02-10 14:36:00,2026-02-17,8.55,657.1,25927.3,25950.0,26600,1181375,11895,3835,195 +NIFTY,2026-02-10 14:49:00,2026-02-17,8.6,656.05,25928.7,25950.0,26600,1233505,12090,13975,65 +NIFTY,2026-02-10 14:50:00,2026-02-17,8.7,653.9,25927.0,25950.0,26600,1245335,12090,17095,65 +NIFTY,2026-02-10 14:53:00,2026-02-17,8.65,647.35,25932.5,25950.0,26600,1256840,12155,26585,3445 +NIFTY,2026-02-10 14:54:00,2026-02-17,8.7,647.7,25935.55,25950.0,26600,1256840,14300,6760,130 +NIFTY,2026-02-10 14:56:00,2026-02-17,8.85,645.05,25935.55,25950.0,26600,1273805,14365,5980,650 +NIFTY,2026-02-10 14:59:00,2026-02-17,8.75,641.55,25940.6,25950.0,26600,1272895,14365,15405,65 +NIFTY,2026-02-10 15:00:00,2026-02-17,8.6,649.0,25942.45,25950.0,26600,1272895,15080,34125,715 +NIFTY,2026-02-10 15:01:00,2026-02-17,8.75,646.1,25964.1,25950.0,26600,1272895,15080,17615,325 +NIFTY,2026-02-10 15:02:00,2026-02-17,8.75,632.9,25953.4,25950.0,26600,1302470,15080,56615,715 +NIFTY,2026-02-10 15:03:00,2026-02-17,8.9,642.0,25950.5,25950.0,26600,1302470,15730,25285,65 +NIFTY,2026-02-10 15:04:00,2026-02-17,8.85,636.7,25951.4,25950.0,26600,1302470,15730,16120,455 +NIFTY,2026-02-10 15:06:00,2026-02-17,8.85,640.25,25932.4,25950.0,26600,1329055,15860,14430,65 +NIFTY,2026-02-10 15:07:00,2026-02-17,8.65,640.85,25941.3,25950.0,26600,1329055,15860,56095,65 +NIFTY,2026-02-10 15:08:00,2026-02-17,8.7,635.8,25962.3,25950.0,26600,1361490,15860,20410,520 +NIFTY,2026-02-10 15:09:00,2026-02-17,8.7,634.2,25960.3,25950.0,26600,1361490,15275,47580,65 +NIFTY,2026-02-10 15:10:00,2026-02-17,8.8,637.8,25941.2,25950.0,26600,1361490,15275,57980,65 +NIFTY,2026-02-10 15:11:00,2026-02-17,8.75,638.0,25941.8,25950.0,26600,1385670,15275,74230,16185 +NIFTY,2026-02-10 15:12:00,2026-02-17,8.8,641.0,25937.85,25950.0,26600,1385670,30875,37050,845 +NIFTY,2026-02-10 15:13:00,2026-02-17,8.65,641.0,25933.3,25950.0,26600,1385670,30875,32370,260 +NIFTY,2026-02-10 15:14:00,2026-02-17,8.65,645.95,25933.95,25950.0,26600,1426230,30875,26650,260 +NIFTY,2026-02-10 15:15:00,2026-02-17,8.65,644.0,25927.75,25950.0,26600,1426230,30875,33605,195 +NIFTY,2026-02-10 15:16:00,2026-02-17,8.65,646.0,25933.65,25950.0,26600,1426230,30875,31460,390 +NIFTY,2026-02-10 15:17:00,2026-02-17,8.35,648.05,25920.25,25900.0,26600,1453985,31460,35945,130 +NIFTY,2026-02-10 15:18:00,2026-02-17,8.35,656.0,25917.6,25900.0,26600,1453985,31460,16380,195 +NIFTY,2026-02-10 15:21:00,2026-02-17,7.9,658.4,25916.65,25900.0,26600,1464060,31655,46995,390 +NIFTY,2026-02-10 15:23:00,2026-02-17,7.75,660.0,25914.4,25900.0,26600,1527630,31915,25220,195 +NIFTY,2026-02-10 15:24:00,2026-02-17,7.8,662.0,25911.55,25900.0,26600,1527630,31915,68575,130 +NIFTY,2026-02-10 15:25:00,2026-02-17,7.95,664.95,25910.9,25900.0,26600,1527630,31915,36595,390 +NIFTY,2026-02-10 15:27:00,2026-02-17,8.25,663.85,25915.8,25900.0,26600,1570270,32110,133640,390 +NIFTY,2026-02-10 15:28:00,2026-02-17,7.8,660.0,25915.05,25900.0,26600,1570270,32110,70525,130 +NIFTY,2026-02-10 15:29:00,2026-02-17,7.9,659.35,25916.8,25900.0,26600,1606215,32110,128830,325 +NIFTY,2026-02-10 09:17:00,2026-02-17,11.45,705.05,25919.25,25900.0,26650,167245,4420,7995,1625 +NIFTY,2026-02-10 09:18:00,2026-02-17,11.25,700.2,25926.6,25950.0,26650,167245,4420,6045,195 +NIFTY,2026-02-10 09:23:00,2026-02-17,10.15,728.9,25903.7,25900.0,26650,197080,4225,8840,65 +NIFTY,2026-02-10 09:53:00,2026-02-17,9.05,684.7,25940.6,25950.0,26650,216060,4225,8125,195 +NIFTY,2026-02-10 09:55:00,2026-02-17,9.35,686.1,25936.6,25950.0,26650,217750,4290,24375,130 +NIFTY,2026-02-10 10:00:00,2026-02-17,9.7,677.1,25955.45,25950.0,26650,216450,4225,7020,65 +NIFTY,2026-02-10 10:04:00,2026-02-17,9.65,676.2,25954.9,25950.0,26650,230945,4160,2080,65 +NIFTY,2026-02-10 10:07:00,2026-02-17,9.6,673.0,25959.55,25950.0,26650,232440,4095,6565,65 +NIFTY,2026-02-10 10:11:00,2026-02-17,9.25,681.85,25944.9,25950.0,26650,233285,4030,4615,65 +NIFTY,2026-02-10 10:13:00,2026-02-17,9.2,674.95,25944.25,25950.0,26650,233285,4030,715,65 +NIFTY,2026-02-10 11:13:00,2026-02-17,9.2,671.75,25960.0,25950.0,26650,274560,3900,1170,65 +NIFTY,2026-02-10 11:19:00,2026-02-17,8.9,674.85,25959.15,25950.0,26650,279305,3835,65,65 +NIFTY,2026-02-10 11:22:00,2026-02-17,8.95,675.2,25959.0,25950.0,26650,282295,3770,390,65 +NIFTY,2026-02-10 11:29:00,2026-02-17,8.75,678.45,25953.3,25950.0,26650,283205,3770,1300,65 +NIFTY,2026-02-10 11:36:00,2026-02-17,8.75,679.55,25950.8,25950.0,26650,285350,3770,650,65 +NIFTY,2026-02-10 11:49:00,2026-02-17,8.4,682.5,25949.3,25950.0,26650,286390,3770,715,65 +NIFTY,2026-02-10 11:56:00,2026-02-17,8.8,677.05,25956.25,25950.0,26650,288470,3705,2340,65 +NIFTY,2026-02-10 12:17:00,2026-02-17,9.15,665.9,25969.3,25950.0,26650,287430,3770,910,65 +NIFTY,2026-02-10 12:20:00,2026-02-17,9.05,665.25,25964.65,25950.0,26650,288080,3835,520,65 +NIFTY,2026-02-10 12:37:00,2026-02-17,8.6,673.0,25954.1,25950.0,26650,299520,3900,4225,65 +NIFTY,2026-02-10 12:49:00,2026-02-17,9.15,661.55,25984.15,26000.0,26650,301145,3900,7605,65 +NIFTY,2026-02-10 13:33:00,2026-02-17,7.7,710.2,25922.2,25900.0,26650,322075,3965,8190,65 +NIFTY,2026-02-10 13:45:00,2026-02-17,8.0,705.0,25930.35,25950.0,26650,319345,4030,3315,65 +NIFTY,2026-02-10 14:13:00,2026-02-17,7.45,719.2,25911.35,25900.0,26650,326365,4030,2210,65 +NIFTY,2026-02-10 14:59:00,2026-02-17,7.65,692.6,25940.6,25950.0,26650,371085,4030,6825,65 +NIFTY,2026-02-10 15:01:00,2026-02-17,7.75,682.0,25964.1,25950.0,26650,371085,4030,11245,130 +NIFTY,2026-02-10 15:03:00,2026-02-17,7.75,681.55,25950.5,25950.0,26650,372840,4160,5330,130 +NIFTY,2026-02-10 15:04:00,2026-02-17,7.85,686.9,25951.4,25950.0,26650,372840,4160,4290,130 +NIFTY,2026-02-10 15:23:00,2026-02-17,6.6,711.05,25914.4,25900.0,26650,410020,4095,40105,130 +NIFTY,2026-02-10 09:15:00,2026-02-17,10.1,775.05,25910.1,25900.0,26700,688285,2340,79430,65 +NIFTY,2026-02-10 09:16:00,2026-02-17,10.15,755.75,25931.0,25950.0,26700,714740,2405,45955,2665 +NIFTY,2026-02-10 09:20:00,2026-02-17,9.15,753.0,25911.25,25900.0,26700,712465,2470,52195,65 +NIFTY,2026-02-10 09:24:00,2026-02-17,8.85,765.0,25914.9,25900.0,26700,746655,2405,12155,130 +NIFTY,2026-02-10 09:33:00,2026-02-17,8.45,746.05,25936.55,25950.0,26700,808275,2405,35230,65 +NIFTY,2026-02-10 09:34:00,2026-02-17,8.6,736.05,25943.75,25950.0,26700,832455,2405,38090,65 +NIFTY,2026-02-10 09:44:00,2026-02-17,8.7,728.0,25949.4,25950.0,26700,841620,2470,25025,65 +NIFTY,2026-02-10 09:47:00,2026-02-17,8.5,710.0,25959.5,25950.0,26700,845715,2535,46475,1755 +NIFTY,2026-02-10 09:48:00,2026-02-17,8.55,718.0,25957.65,25950.0,26700,845715,2535,24765,3185 +NIFTY,2026-02-10 09:49:00,2026-02-17,8.05,726.0,25948.2,25950.0,26700,884195,7475,14300,65 +NIFTY,2026-02-10 09:51:00,2026-02-17,8.1,731.0,25951.0,25950.0,26700,884195,7475,31525,65 +NIFTY,2026-02-10 09:52:00,2026-02-17,8.05,728.75,25949.9,25950.0,26700,909935,7475,18070,1885 +NIFTY,2026-02-10 09:53:00,2026-02-17,7.75,733.0,25940.6,25950.0,26700,909935,7475,9100,650 +NIFTY,2026-02-10 09:55:00,2026-02-17,8.0,740.75,25936.6,25950.0,26700,917085,11570,38675,2275 +NIFTY,2026-02-10 09:56:00,2026-02-17,8.25,727.05,25948.5,25950.0,26700,917085,11570,57330,845 +NIFTY,2026-02-10 10:08:00,2026-02-17,8.1,723.0,25955.2,25950.0,26700,977275,12415,12805,65 +NIFTY,2026-02-10 10:13:00,2026-02-17,7.7,724.0,25944.25,25950.0,26700,1008410,12480,31135,260 +NIFTY,2026-02-10 10:38:00,2026-02-17,8.05,713.5,25970.35,25950.0,26700,1147250,12480,2145,65 +NIFTY,2026-02-10 11:07:00,2026-02-17,7.85,716.85,25965.75,25950.0,26700,1125670,12480,3900,65 +NIFTY,2026-02-10 11:36:00,2026-02-17,7.55,729.6,25950.8,25950.0,26700,1143155,12415,3055,130 +NIFTY,2026-02-10 11:39:00,2026-02-17,7.6,727.8,25953.45,25950.0,26700,1143870,12350,1365,65 +NIFTY,2026-02-10 12:05:00,2026-02-17,7.8,715.05,25960.6,25950.0,26700,1150630,12350,18980,65 +NIFTY,2026-02-10 12:06:00,2026-02-17,7.7,720.0,25957.55,25950.0,26700,1150630,12350,2470,65 +NIFTY,2026-02-10 12:15:00,2026-02-17,7.85,717.8,25960.9,25950.0,26700,1154790,12480,12545,130 +NIFTY,2026-02-10 12:16:00,2026-02-17,7.95,715.8,25965.75,25950.0,26700,1154790,12480,5200,65 +NIFTY,2026-02-10 12:19:00,2026-02-17,7.75,713.0,25968.0,25950.0,26700,1154725,12610,1495,65 +NIFTY,2026-02-10 12:25:00,2026-02-17,7.7,720.0,25956.65,25950.0,26700,1171690,12675,8385,65 +NIFTY,2026-02-10 12:29:00,2026-02-17,7.65,720.0,25954.15,25950.0,26700,1185470,12740,9880,65 +NIFTY,2026-02-10 12:36:00,2026-02-17,7.45,725.0,25954.65,25950.0,26700,1180205,12805,4160,65 +NIFTY,2026-02-10 12:39:00,2026-02-17,7.45,723.95,25958.0,25950.0,26700,1187680,12870,13715,65 +NIFTY,2026-02-10 12:46:00,2026-02-17,7.85,713.8,25971.95,25950.0,26700,1197040,12870,3185,65 +NIFTY,2026-02-10 12:48:00,2026-02-17,7.9,702.95,25984.6,26000.0,26700,1194375,12935,6825,65 +NIFTY,2026-02-10 12:52:00,2026-02-17,8.05,700.8,25983.05,26000.0,26700,1198665,12935,11115,65 +NIFTY,2026-02-10 13:04:00,2026-02-17,7.65,711.05,25966.2,25950.0,26700,1218295,13065,1755,130 +NIFTY,2026-02-10 13:05:00,2026-02-17,7.9,709.15,25971.05,25950.0,26700,1217905,13065,9100,65 +NIFTY,2026-02-10 13:18:00,2026-02-17,7.7,714.05,25958.6,25950.0,26700,1230255,13130,40885,65 +NIFTY,2026-02-10 13:33:00,2026-02-17,6.85,761.0,25922.2,25900.0,26700,1238705,13195,29380,130 +NIFTY,2026-02-10 13:37:00,2026-02-17,6.95,755.0,25916.55,25900.0,26700,1238965,13325,7995,260 +NIFTY,2026-02-10 13:38:00,2026-02-17,7.0,755.0,25919.8,25900.0,26700,1232075,13325,8775,390 +NIFTY,2026-02-10 13:41:00,2026-02-17,7.0,748.0,25924.05,25900.0,26700,1229215,12935,13910,130 +NIFTY,2026-02-10 13:51:00,2026-02-17,6.85,746.15,25932.2,25950.0,26700,1237535,12935,8710,130 +NIFTY,2026-02-10 14:02:00,2026-02-17,6.25,776.95,25896.2,25900.0,26700,1247350,12935,30160,130 +NIFTY,2026-02-10 14:04:00,2026-02-17,6.25,771.05,25901.7,25900.0,26700,1247350,12935,27105,65 +NIFTY,2026-02-10 14:15:00,2026-02-17,6.6,759.95,25924.7,25900.0,26700,1194700,12935,8255,65 +NIFTY,2026-02-10 14:18:00,2026-02-17,6.55,751.95,25938.9,25950.0,26700,1186445,13000,10530,65 +NIFTY,2026-02-10 14:22:00,2026-02-17,6.55,753.55,25927.7,25950.0,26700,1201460,12935,7085,65 +NIFTY,2026-02-10 14:26:00,2026-02-17,6.65,749.6,25927.1,25950.0,26700,1195285,12935,975,65 +NIFTY,2026-02-10 14:31:00,2026-02-17,6.4,760.0,25921.3,25900.0,26700,1176955,13000,12350,130 +NIFTY,2026-02-10 14:33:00,2026-02-17,6.45,755.0,25925.2,25950.0,26700,1189435,13130,3510,65 +NIFTY,2026-02-10 14:35:00,2026-02-17,6.5,760.0,25925.65,25950.0,26700,1188135,13130,2860,65 +NIFTY,2026-02-10 14:36:00,2026-02-17,6.5,755.0,25927.3,25950.0,26700,1188135,13260,4550,65 +NIFTY,2026-02-10 14:37:00,2026-02-17,6.55,755.0,25927.45,25950.0,26700,1188135,13260,6175,65 +NIFTY,2026-02-10 14:38:00,2026-02-17,6.6,764.0,25920.55,25900.0,26700,1194245,13325,11310,260 +NIFTY,2026-02-10 14:39:00,2026-02-17,6.6,765.0,25916.2,25900.0,26700,1194245,13325,7540,260 +NIFTY,2026-02-10 14:40:00,2026-02-17,6.55,766.0,25914.25,25900.0,26700,1194245,13325,5070,130 +NIFTY,2026-02-10 14:44:00,2026-02-17,6.3,760.0,25912.7,25900.0,26700,1205360,13455,9295,130 +NIFTY,2026-02-10 14:45:00,2026-02-17,6.4,751.0,25923.25,25900.0,26700,1205360,13585,46930,65 +NIFTY,2026-02-10 14:46:00,2026-02-17,6.45,749.0,25927.85,25950.0,26700,1205360,13585,17225,195 +NIFTY,2026-02-10 14:47:00,2026-02-17,6.55,751.0,25926.9,25950.0,26700,1203995,13585,13585,65 +NIFTY,2026-02-10 14:52:00,2026-02-17,6.95,747.0,25933.65,25950.0,26700,1230515,13585,35620,65 +NIFTY,2026-02-10 14:56:00,2026-02-17,6.9,746.0,25935.55,25950.0,26700,1280760,13585,7735,130 +NIFTY,2026-02-10 14:58:00,2026-02-17,6.85,742.0,25939.55,25950.0,26700,1280760,13585,7150,65 +NIFTY,2026-02-10 15:00:00,2026-02-17,6.7,745.0,25942.45,25950.0,26700,1276925,13585,22945,520 +NIFTY,2026-02-10 15:01:00,2026-02-17,6.8,727.7,25964.1,25950.0,26700,1276925,13585,15210,130 +NIFTY,2026-02-10 15:02:00,2026-02-17,6.8,729.2,25953.4,25950.0,26700,1280370,14105,15470,715 +NIFTY,2026-02-10 15:09:00,2026-02-17,6.7,729.3,25960.3,25950.0,26700,1283295,14755,31590,260 +NIFTY,2026-02-10 15:11:00,2026-02-17,6.65,734.4,25941.8,25950.0,26700,1276535,16185,11310,2405 +NIFTY,2026-02-10 15:12:00,2026-02-17,6.7,738.0,25937.85,25950.0,26700,1276535,16185,42315,1040 +NIFTY,2026-02-10 15:13:00,2026-02-17,6.65,738.0,25933.3,25950.0,26700,1276535,16185,24960,260 +NIFTY,2026-02-10 15:14:00,2026-02-17,6.5,741.1,25933.95,25950.0,26700,1288560,16705,33280,325 +NIFTY,2026-02-10 15:16:00,2026-02-17,6.5,743.05,25933.65,25950.0,26700,1288560,16705,16315,65 +NIFTY,2026-02-10 15:17:00,2026-02-17,6.35,741.05,25920.25,25900.0,26700,1280565,16705,58630,65 +NIFTY,2026-02-10 15:21:00,2026-02-17,5.8,757.0,25916.65,25900.0,26700,1275430,16835,78325,65 +NIFTY,2026-02-10 15:23:00,2026-02-17,5.75,758.0,25914.4,25900.0,26700,1261780,17030,54470,260 +NIFTY,2026-02-10 15:24:00,2026-02-17,5.8,759.0,25911.55,25900.0,26700,1261780,17030,21385,520 +NIFTY,2026-02-10 15:29:00,2026-02-17,5.85,761.15,25916.8,25900.0,26700,1357915,17550,72670,65 +NIFTY,2026-02-10 09:26:00,2026-02-17,7.6,826.25,25917.3,25900.0,26750,140530,65,2730,65 +NIFTY,2026-02-10 13:14:00,2026-02-17,6.9,739.8,25978.0,26000.0,26750,254345,130,2340,65 +NIFTY,2026-02-10 13:15:00,2026-02-17,6.95,756.95,25977.85,26000.0,26750,254345,130,1560,65 +NIFTY,2026-02-10 13:17:00,2026-02-17,6.7,764.0,25965.95,25950.0,26750,254930,715,1950,910 +NIFTY,2026-02-10 13:20:00,2026-02-17,6.65,776.0,25949.15,25950.0,26750,257140,1755,4485,455 +NIFTY,2026-02-10 13:21:00,2026-02-17,6.6,776.0,25948.25,25950.0,26750,257140,1755,2535,260 +NIFTY,2026-02-10 13:23:00,2026-02-17,6.15,788.0,25933.25,25950.0,26750,257920,2080,14495,65 +NIFTY,2026-02-10 13:28:00,2026-02-17,6.4,783.0,25945.6,25950.0,26750,261430,2080,390,715 +NIFTY,2026-02-10 13:33:00,2026-02-17,6.1,811.0,25922.2,25900.0,26750,270985,2795,5915,650 +NIFTY,2026-02-10 14:24:00,2026-02-17,5.95,800.0,25924.45,25900.0,26750,301860,3445,390,325 +NIFTY,2026-02-10 14:32:00,2026-02-17,5.8,802.0,25927.1,25950.0,26750,304785,3380,1105,325 +NIFTY,2026-02-10 14:45:00,2026-02-17,5.8,802.0,25923.25,25900.0,26750,305955,3380,2080,325 +NIFTY,2026-02-10 14:47:00,2026-02-17,5.9,796.0,25926.9,25950.0,26750,305760,3380,4160,325 +NIFTY,2026-02-10 14:53:00,2026-02-17,6.0,794.0,25932.5,25950.0,26750,300040,3380,5590,325 +NIFTY,2026-02-10 14:57:00,2026-02-17,6.1,790.0,25937.65,25950.0,26750,303940,3380,9360,390 +NIFTY,2026-02-10 15:25:00,2026-02-17,5.3,809.0,25910.9,25900.0,26750,353600,3445,42900,650 +NIFTY,2026-02-10 09:15:00,2026-02-17,8.0,874.95,25910.1,25900.0,26800,713375,25220,22750,975 +NIFTY,2026-02-10 09:16:00,2026-02-17,8.2,850.4,25931.0,25950.0,26800,725595,25220,60840,1300 +NIFTY,2026-02-10 09:17:00,2026-02-17,8.0,848.0,25919.25,25900.0,26800,725595,25220,20280,65 +NIFTY,2026-02-10 09:21:00,2026-02-17,7.25,861.15,25905.65,25900.0,26800,731835,25285,14950,65 +NIFTY,2026-02-10 09:54:00,2026-02-17,6.15,838.4,25932.2,25950.0,26800,980785,25285,10530,130 +NIFTY,2026-02-10 09:58:00,2026-02-17,6.4,827.0,25947.7,25950.0,26800,999245,25285,2470,65 +NIFTY,2026-02-10 10:06:00,2026-02-17,6.45,821.0,25961.7,25950.0,26800,1024335,25285,10270,65 +NIFTY,2026-02-10 10:07:00,2026-02-17,6.5,817.0,25959.55,25950.0,26800,1022580,25285,4810,65 +NIFTY,2026-02-10 10:08:00,2026-02-17,6.45,824.8,25955.2,25950.0,26800,1022580,25285,5070,65 +NIFTY,2026-02-10 10:09:00,2026-02-17,6.4,822.55,25951.6,25950.0,26800,1022580,25285,6825,130 +NIFTY,2026-02-10 10:11:00,2026-02-17,6.25,828.55,25944.9,25950.0,26800,1031680,25350,14885,65 +NIFTY,2026-02-10 10:12:00,2026-02-17,6.2,821.25,25951.0,25950.0,26800,1031680,25350,25090,130 +NIFTY,2026-02-10 10:16:00,2026-02-17,6.05,822.0,25963.65,25950.0,26800,1044940,25415,5200,65 +NIFTY,2026-02-10 10:19:00,2026-02-17,6.0,816.25,25966.0,25950.0,26800,1078350,25350,34385,65 +NIFTY,2026-02-10 10:23:00,2026-02-17,5.95,820.0,25963.3,25950.0,26800,1105000,25285,2470,65 +NIFTY,2026-02-10 10:26:00,2026-02-17,5.95,818.5,25966.5,25950.0,26800,1115335,25350,5005,65 +NIFTY,2026-02-10 10:29:00,2026-02-17,5.95,820.0,25963.4,25950.0,26800,1115595,25285,1430,65 +NIFTY,2026-02-10 10:31:00,2026-02-17,5.95,815.35,25966.45,25950.0,26800,1114815,25350,9425,65 +NIFTY,2026-02-10 10:36:00,2026-02-17,6.25,811.9,25975.0,26000.0,26800,1116895,25415,7410,65 +NIFTY,2026-02-10 10:41:00,2026-02-17,6.05,818.1,25958.35,25950.0,26800,1135745,25415,6370,65 +NIFTY,2026-02-10 10:45:00,2026-02-17,6.1,817.0,25961.65,25950.0,26800,1137630,25480,17550,65 +NIFTY,2026-02-10 10:48:00,2026-02-17,6.05,812.5,25968.25,25950.0,26800,1155050,25415,7150,65 +NIFTY,2026-02-10 10:53:00,2026-02-17,5.75,818.0,25959.7,25950.0,26800,1141530,25415,7930,65 +NIFTY,2026-02-10 10:54:00,2026-02-17,5.8,818.0,25958.3,25950.0,26800,1141530,25415,6370,65 +NIFTY,2026-02-10 10:59:00,2026-02-17,5.85,818.0,25959.8,25950.0,26800,1140555,25545,3055,65 +NIFTY,2026-02-10 11:13:00,2026-02-17,6.05,816.0,25960.0,25950.0,26800,1144000,25545,585,520 +NIFTY,2026-02-10 11:23:00,2026-02-17,5.75,826.7,25954.15,25950.0,26800,1144195,26065,8580,65 +NIFTY,2026-02-10 11:35:00,2026-02-17,5.8,823.6,25958.35,25950.0,26800,1151540,26000,130,260 +NIFTY,2026-02-10 11:42:00,2026-02-17,5.65,826.0,25948.0,25950.0,26800,1152515,26000,2990,65 +NIFTY,2026-02-10 12:11:00,2026-02-17,5.95,821.1,25954.3,25950.0,26800,1173965,26065,1885,65 +NIFTY,2026-02-10 12:12:00,2026-02-17,5.9,815.5,25956.85,25950.0,26800,1173965,26065,3380,260 +NIFTY,2026-02-10 12:45:00,2026-02-17,5.9,812.0,25969.8,25950.0,26800,1181765,26260,3055,130 +NIFTY,2026-02-10 12:50:00,2026-02-17,6.05,799.95,25984.5,26000.0,26800,1191775,26260,5070,65 +NIFTY,2026-02-10 12:53:00,2026-02-17,6.05,799.95,25980.3,26000.0,26800,1193205,26260,3315,130 +NIFTY,2026-02-10 12:54:00,2026-02-17,6.05,799.55,25979.4,26000.0,26800,1193205,26260,3445,65 +NIFTY,2026-02-10 12:58:00,2026-02-17,6.05,795.3,25979.4,26000.0,26800,1194440,26455,18980,65 +NIFTY,2026-02-10 12:59:00,2026-02-17,5.95,798.8,25972.45,25950.0,26800,1228110,26455,5720,65 +NIFTY,2026-02-10 13:06:00,2026-02-17,6.1,803.55,25977.4,26000.0,26800,1227070,26520,19110,130 +NIFTY,2026-02-10 13:19:00,2026-02-17,5.8,818.0,25948.4,25950.0,26800,1246375,26585,7085,65 +NIFTY,2026-02-10 13:36:00,2026-02-17,5.4,857.0,25919.05,25900.0,26800,1270750,26650,2080,195 +NIFTY,2026-02-10 14:04:00,2026-02-17,5.05,873.0,25901.7,25900.0,26800,1292785,26650,28470,520 +NIFTY,2026-02-10 14:37:00,2026-02-17,5.25,851.45,25927.45,25950.0,26800,1318980,26650,8060,65 +NIFTY,2026-02-10 14:38:00,2026-02-17,5.3,859.15,25920.55,25900.0,26800,1325025,26650,3315,65 +NIFTY,2026-02-10 14:44:00,2026-02-17,5.1,854.15,25912.7,25900.0,26800,1318525,26650,6955,130 +NIFTY,2026-02-10 14:55:00,2026-02-17,5.45,846.0,25932.95,25950.0,26800,1317160,26780,5720,260 +NIFTY,2026-02-10 14:56:00,2026-02-17,5.45,846.9,25935.55,25950.0,26800,1317160,26780,1885,65 +NIFTY,2026-02-10 15:09:00,2026-02-17,5.35,828.15,25960.3,25950.0,26800,1375790,26780,33020,65 +NIFTY,2026-02-10 15:11:00,2026-02-17,5.35,833.1,25941.8,25950.0,26800,1421875,26780,53690,325 +NIFTY,2026-02-10 15:12:00,2026-02-17,5.35,836.0,25937.85,25950.0,26800,1421875,26910,25870,585 +NIFTY,2026-02-10 15:14:00,2026-02-17,5.15,841.9,25933.95,25950.0,26800,1459900,27040,17875,325 +NIFTY,2026-02-10 15:18:00,2026-02-17,4.95,850.9,25917.6,25900.0,26800,1463410,27040,20020,65 +NIFTY,2026-02-10 15:20:00,2026-02-17,4.8,853.0,25916.1,25900.0,26800,1470495,27105,21905,65 +NIFTY,2026-02-10 15:29:00,2026-02-17,4.7,855.7,25916.8,25900.0,26800,1580995,27105,50830,65 +NIFTY,2026-02-10 12:14:00,2026-02-17,5.4,864.5,25964.35,25950.0,26850,288470,195,29380,65 +NIFTY,2026-02-10 15:11:00,2026-02-17,4.85,881.55,25941.8,25950.0,26850,411515,325,12090,130 +NIFTY,2026-02-10 09:15:00,2026-02-17,6.5,971.9,25910.1,25900.0,26900,364130,1365,14495,1235 +NIFTY,2026-02-10 09:16:00,2026-02-17,6.5,952.0,25931.0,25950.0,26900,362895,2340,18915,260 +NIFTY,2026-02-10 09:25:00,2026-02-17,5.8,962.0,25912.15,25900.0,26900,377780,2600,11115,130 +NIFTY,2026-02-10 10:13:00,2026-02-17,5.15,926.05,25944.25,25950.0,26900,509015,2600,910,65 +NIFTY,2026-02-10 10:59:00,2026-02-17,4.9,918.0,25959.8,25950.0,26900,528905,2600,3900,65 +NIFTY,2026-02-10 11:12:00,2026-02-17,4.95,917.5,25957.5,25950.0,26900,521040,2600,7995,65 +NIFTY,2026-02-10 11:48:00,2026-02-17,4.75,932.05,25948.15,25950.0,26900,568035,2665,4225,65 +NIFTY,2026-02-10 11:50:00,2026-02-17,4.85,933.65,25946.2,25950.0,26900,568685,2665,1560,65 +NIFTY,2026-02-10 13:21:00,2026-02-17,4.75,922.0,25948.25,25950.0,26900,592410,2730,2470,65 +NIFTY,2026-02-10 13:23:00,2026-02-17,4.65,938.0,25933.25,25950.0,26900,597415,2730,5655,65 +NIFTY,2026-02-10 13:30:00,2026-02-17,4.5,942.0,25917.0,25900.0,26900,606450,2795,47450,65 +NIFTY,2026-02-10 13:58:00,2026-02-17,4.4,959.45,25914.15,25900.0,26900,667290,2795,4875,65 +NIFTY,2026-02-10 15:11:00,2026-02-17,4.35,934.3,25941.8,25950.0,26900,847795,2795,24765,195 +NIFTY,2026-02-10 15:12:00,2026-02-17,4.4,933.0,25937.85,25950.0,26900,847795,2795,9295,130 +NIFTY,2026-02-10 15:21:00,2026-02-17,3.85,953.0,25916.65,25900.0,26900,987805,2925,29055,65 +NIFTY,2026-02-10 10:52:00,2026-02-17,4.5,981.1,25956.5,25950.0,26950,124735,65,1105,260 +NIFTY,2026-02-10 11:01:00,2026-02-17,4.5,963.35,25963.4,25950.0,26950,129935,260,1950,65 +NIFTY,2026-02-10 14:00:00,2026-02-17,4.05,1014.0,25905.95,25900.0,26950,136370,325,1170,260 +NIFTY,2026-02-10 14:10:00,2026-02-17,3.95,1018.4,25908.15,25900.0,26950,134745,130,780,65 +NIFTY,2026-02-10 15:00:00,2026-02-17,4.35,982.3,25942.45,25950.0,26950,176150,130,2275,65 +NIFTY,2026-02-10 09:15:00,2026-02-17,5.45,1063.65,25910.1,25900.0,27000,2363855,61230,70655,520 +NIFTY,2026-02-10 09:16:00,2026-02-17,5.35,1051.0,25931.0,25950.0,27000,2380235,60775,110825,2535 +NIFTY,2026-02-10 09:19:00,2026-02-17,5.15,1049.8,25918.1,25900.0,27000,2402855,60840,78780,130 +NIFTY,2026-02-10 09:20:00,2026-02-17,4.9,1056.0,25911.25,25900.0,27000,2402855,60840,90935,130 +NIFTY,2026-02-10 09:21:00,2026-02-17,4.85,1055.0,25905.65,25900.0,27000,2402855,60840,121875,520 +NIFTY,2026-02-10 09:23:00,2026-02-17,4.9,1060.0,25903.7,25900.0,27000,2414945,61360,31265,455 +NIFTY,2026-02-10 09:24:00,2026-02-17,4.85,1054.1,25914.9,25900.0,27000,2414945,61360,54080,715 +NIFTY,2026-02-10 09:25:00,2026-02-17,4.8,1053.9,25912.15,25900.0,27000,2433210,62400,72735,390 +NIFTY,2026-02-10 09:26:00,2026-02-17,4.8,1055.0,25917.3,25900.0,27000,2433210,62400,54730,65 +NIFTY,2026-02-10 09:33:00,2026-02-17,4.85,1040.35,25936.55,25950.0,27000,2739815,62790,171600,2015 +NIFTY,2026-02-10 09:34:00,2026-02-17,4.95,1030.0,25943.75,25950.0,27000,2916550,60840,154960,195 +NIFTY,2026-02-10 09:41:00,2026-02-17,5.0,1026.2,25947.8,25950.0,27000,3050255,60840,69485,65 +NIFTY,2026-02-10 09:43:00,2026-02-17,5.0,1030.0,25949.3,25950.0,27000,3147755,60905,34450,65 +NIFTY,2026-02-10 09:47:00,2026-02-17,4.9,1018.0,25959.5,25950.0,27000,3166995,60905,40690,65 +NIFTY,2026-02-10 09:49:00,2026-02-17,4.65,1018.95,25948.2,25950.0,27000,3230630,60905,41210,65 +NIFTY,2026-02-10 10:01:00,2026-02-17,4.55,1017.0,25946.6,25950.0,27000,3389815,60840,27495,65 +NIFTY,2026-02-10 10:04:00,2026-02-17,4.55,1020.0,25954.9,25950.0,27000,3409770,60905,36790,130 +NIFTY,2026-02-10 10:06:00,2026-02-17,4.55,1020.0,25961.7,25950.0,27000,3409770,61035,12480,65 +NIFTY,2026-02-10 10:11:00,2026-02-17,4.45,1024.0,25944.9,25950.0,27000,3422185,61035,4810,65 +NIFTY,2026-02-10 10:13:00,2026-02-17,4.4,1017.45,25944.25,25950.0,27000,3424785,61035,5525,65 +NIFTY,2026-02-10 10:15:00,2026-02-17,4.4,1025.0,25952.75,25950.0,27000,3424785,61100,6110,975 +NIFTY,2026-02-10 10:17:00,2026-02-17,4.3,1015.0,25962.25,25950.0,27000,3431285,61100,24180,130 +NIFTY,2026-02-10 10:18:00,2026-02-17,4.35,1016.0,25967.25,25950.0,27000,3431285,61100,15925,195 +NIFTY,2026-02-10 10:19:00,2026-02-17,4.35,1015.0,25966.0,25950.0,27000,3463005,61100,53755,910 +NIFTY,2026-02-10 10:20:00,2026-02-17,4.25,1016.0,25960.95,25950.0,27000,3463005,61165,29640,65 +NIFTY,2026-02-10 10:27:00,2026-02-17,4.2,1018.5,25963.25,25950.0,27000,3473080,61230,5590,65 +NIFTY,2026-02-10 10:28:00,2026-02-17,4.25,1018.5,25965.6,25950.0,27000,3465670,61295,12805,65 +NIFTY,2026-02-10 10:33:00,2026-02-17,4.35,1008.35,25976.05,26000.0,27000,3479840,61230,15340,2535 +NIFTY,2026-02-10 10:34:00,2026-02-17,4.4,1006.4,25976.75,26000.0,27000,3494205,63765,14105,5005 +NIFTY,2026-02-10 10:36:00,2026-02-17,4.45,1006.0,25975.0,26000.0,27000,3494205,63765,13065,6695 +NIFTY,2026-02-10 10:37:00,2026-02-17,4.35,1005.05,25975.7,26000.0,27000,3502070,84565,28730,14105 +NIFTY,2026-02-10 10:38:00,2026-02-17,4.4,1005.0,25970.35,25950.0,27000,3502070,84565,7670,3120 +NIFTY,2026-02-10 10:39:00,2026-02-17,4.4,1006.35,25969.7,25950.0,27000,3502070,84565,25155,4485 +NIFTY,2026-02-10 10:40:00,2026-02-17,4.4,1014.0,25959.1,25950.0,27000,3517215,102245,35230,5330 +NIFTY,2026-02-10 10:42:00,2026-02-17,4.3,1011.15,25959.65,25950.0,27000,3517215,102245,15860,260 +NIFTY,2026-02-10 10:47:00,2026-02-17,4.2,1011.0,25971.7,25950.0,27000,3520335,102765,10985,65 +NIFTY,2026-02-10 11:01:00,2026-02-17,4.15,1015.9,25963.4,25950.0,27000,3536845,102830,16250,130 +NIFTY,2026-02-10 11:02:00,2026-02-17,4.15,1014.7,25967.3,25950.0,27000,3536845,102830,2405,260 +NIFTY,2026-02-10 11:03:00,2026-02-17,4.1,1016.1,25966.8,25950.0,27000,3536845,102830,1560,130 +NIFTY,2026-02-10 11:05:00,2026-02-17,4.15,1016.3,25965.35,25950.0,27000,3541850,102375,18265,260 +NIFTY,2026-02-10 11:22:00,2026-02-17,4.1,1018.0,25959.0,25950.0,27000,3527355,102180,9165,130 +NIFTY,2026-02-10 11:24:00,2026-02-17,4.05,1021.2,25952.45,25950.0,27000,3527355,102180,4550,65 +NIFTY,2026-02-10 11:25:00,2026-02-17,4.05,1025.0,25950.6,25950.0,27000,3520335,102180,5070,65 +NIFTY,2026-02-10 11:27:00,2026-02-17,4.0,1018.85,25956.95,25950.0,27000,3520335,102245,4550,65 +NIFTY,2026-02-10 11:29:00,2026-02-17,4.05,1019.75,25953.3,25950.0,27000,3523650,102245,3900,65 +NIFTY,2026-02-10 11:33:00,2026-02-17,4.0,1018.75,25956.05,25950.0,27000,3528070,102310,11050,130 +NIFTY,2026-02-10 11:34:00,2026-02-17,4.0,1019.25,25956.35,25950.0,27000,3523975,102570,2470,260 +NIFTY,2026-02-10 11:36:00,2026-02-17,4.05,1018.8,25950.8,25950.0,27000,3523975,102570,2990,130 +NIFTY,2026-02-10 11:41:00,2026-02-17,4.1,1025.15,25950.35,25950.0,27000,3524885,102830,134810,65 +NIFTY,2026-02-10 11:51:00,2026-02-17,4.05,1029.0,25946.0,25950.0,27000,3582280,102830,10010,650 +NIFTY,2026-02-10 11:52:00,2026-02-17,4.05,1027.25,25951.35,25950.0,27000,3588455,102830,5980,130 +NIFTY,2026-02-10 11:53:00,2026-02-17,4.05,1020.55,25958.9,25950.0,27000,3588455,102765,13910,65 +NIFTY,2026-02-10 11:58:00,2026-02-17,4.15,1020.35,25957.45,25950.0,27000,3594630,102830,9295,65 +NIFTY,2026-02-10 11:59:00,2026-02-17,4.15,1007.65,25961.3,25950.0,27000,3594630,102830,17225,65 +NIFTY,2026-02-10 12:04:00,2026-02-17,4.2,1010.0,25964.35,25950.0,27000,3593005,102895,17355,780 +NIFTY,2026-02-10 12:05:00,2026-02-17,4.15,1010.75,25960.6,25950.0,27000,3593005,103675,16900,585 +NIFTY,2026-02-10 12:06:00,2026-02-17,4.15,1017.0,25957.55,25950.0,27000,3593005,103675,29185,65 +NIFTY,2026-02-10 12:08:00,2026-02-17,4.2,1012.35,25958.2,25950.0,27000,3595930,104195,6435,130 +NIFTY,2026-02-10 12:12:00,2026-02-17,4.15,1016.2,25956.85,25950.0,27000,3596125,104325,18850,130 +NIFTY,2026-02-10 12:13:00,2026-02-17,4.15,1015.5,25961.05,25950.0,27000,3596125,104325,4420,65 +NIFTY,2026-02-10 12:17:00,2026-02-17,4.15,1010.0,25969.3,25950.0,27000,3596320,104520,5265,65 +NIFTY,2026-02-10 12:21:00,2026-02-17,3.95,1008.0,25958.45,25950.0,27000,3560635,104585,9880,195 +NIFTY,2026-02-10 12:23:00,2026-02-17,3.95,1009.5,25958.0,25950.0,27000,3508050,104715,4940,130 +NIFTY,2026-02-10 12:42:00,2026-02-17,4.15,1013.0,25960.95,25950.0,27000,3553810,104845,25090,195 +NIFTY,2026-02-10 12:43:00,2026-02-17,4.05,1014.55,25960.05,25950.0,27000,3553810,104845,10270,260 +NIFTY,2026-02-10 12:45:00,2026-02-17,4.05,1010.8,25969.8,25950.0,27000,3616470,105105,11050,65 +NIFTY,2026-02-10 12:48:00,2026-02-17,4.05,1000.0,25984.6,26000.0,27000,3614000,105105,14885,195 +NIFTY,2026-02-10 12:51:00,2026-02-17,4.15,990.0,25987.85,26000.0,27000,3622645,104975,35425,455 +NIFTY,2026-02-10 12:52:00,2026-02-17,4.1,993.35,25983.05,26000.0,27000,3622645,104975,4875,1235 +NIFTY,2026-02-10 12:53:00,2026-02-17,4.1,995.6,25980.3,26000.0,27000,3628235,105040,23140,130 +NIFTY,2026-02-10 13:00:00,2026-02-17,4.0,1000.0,25962.9,25950.0,27000,3631160,105170,18720,1365 +NIFTY,2026-02-10 13:07:00,2026-02-17,4.2,1000.0,25974.15,25950.0,27000,3654755,106470,15535,1560 +NIFTY,2026-02-10 13:11:00,2026-02-17,4.2,1002.8,25975.75,26000.0,27000,3681015,108030,15015,130 +NIFTY,2026-02-10 13:15:00,2026-02-17,4.1,1004.0,25977.85,26000.0,27000,3687840,108095,24310,130 +NIFTY,2026-02-10 13:17:00,2026-02-17,4.1,1007.15,25965.95,25950.0,27000,3700385,108095,32825,130 +NIFTY,2026-02-10 13:19:00,2026-02-17,4.1,1017.0,25948.4,25950.0,27000,3700385,108095,14495,4225 +NIFTY,2026-02-10 13:20:00,2026-02-17,4.05,1020.0,25949.15,25950.0,27000,3690115,109395,12805,65 +NIFTY,2026-02-10 13:22:00,2026-02-17,4.05,1030.8,25936.3,25950.0,27000,3690115,109395,108680,130 +NIFTY,2026-02-10 13:25:00,2026-02-17,3.9,1037.5,25939.5,25950.0,27000,3744325,109525,21970,130 +NIFTY,2026-02-10 13:26:00,2026-02-17,3.9,1026.5,25945.15,25950.0,27000,3780660,109525,19760,130 +NIFTY,2026-02-10 13:30:00,2026-02-17,3.85,1050.0,25917.0,25900.0,27000,3802630,109525,38935,1365 +NIFTY,2026-02-10 13:32:00,2026-02-17,3.75,1061.05,25918.25,25900.0,27000,3885895,109525,86255,650 +NIFTY,2026-02-10 13:36:00,2026-02-17,3.85,1055.0,25919.05,25900.0,27000,3886025,111410,12220,65 +NIFTY,2026-02-10 13:37:00,2026-02-17,3.9,1051.45,25916.55,25900.0,27000,3886025,111410,21450,130 +NIFTY,2026-02-10 13:43:00,2026-02-17,3.95,1051.45,25922.9,25900.0,27000,3923920,111410,5330,65 +NIFTY,2026-02-10 13:48:00,2026-02-17,3.9,1052.5,25917.9,25900.0,27000,3930810,111410,4420,65 +NIFTY,2026-02-10 13:59:00,2026-02-17,3.8,1060.0,25910.35,25900.0,27000,3971240,111475,17940,390 +NIFTY,2026-02-10 14:00:00,2026-02-17,3.75,1065.95,25905.95,25900.0,27000,3971240,111475,28600,65 +NIFTY,2026-02-10 14:02:00,2026-02-17,3.75,1072.0,25896.2,25900.0,27000,3975595,111475,63570,130 +NIFTY,2026-02-10 14:05:00,2026-02-17,3.65,1068.0,25908.8,25900.0,27000,3942185,111670,42835,520 +NIFTY,2026-02-10 14:07:00,2026-02-17,3.65,1052.5,25919.9,25900.0,27000,3942185,111670,75660,390 +NIFTY,2026-02-10 14:08:00,2026-02-17,3.65,1054.3,25911.85,25900.0,27000,3947190,112515,23855,715 +NIFTY,2026-02-10 14:09:00,2026-02-17,3.65,1056.0,25911.75,25900.0,27000,3947190,112515,22165,650 +NIFTY,2026-02-10 14:11:00,2026-02-17,3.6,1069.95,25901.85,25900.0,27000,3955640,112515,19305,130 +NIFTY,2026-02-10 14:14:00,2026-02-17,3.8,1058.15,25918.15,25900.0,27000,4059120,113620,36335,585 +NIFTY,2026-02-10 14:16:00,2026-02-17,3.85,1050.85,25928.75,25950.0,27000,4059120,113620,11765,325 +NIFTY,2026-02-10 14:19:00,2026-02-17,3.8,1043.85,25943.0,25950.0,27000,4066140,114530,29185,325 +NIFTY,2026-02-10 14:20:00,2026-02-17,3.8,1049.75,25931.3,25950.0,27000,4130685,114790,51610,325 +NIFTY,2026-02-10 14:23:00,2026-02-17,3.75,1051.0,25922.55,25900.0,27000,4171115,114790,21645,260 +NIFTY,2026-02-10 14:29:00,2026-02-17,3.75,1056.0,25920.4,25900.0,27000,4225000,115310,13585,715 +NIFTY,2026-02-10 14:32:00,2026-02-17,3.7,1048.35,25927.1,25950.0,27000,4248400,115830,43810,2080 +NIFTY,2026-02-10 14:38:00,2026-02-17,3.8,1054.45,25920.55,25900.0,27000,4285190,115830,23920,130 +NIFTY,2026-02-10 14:39:00,2026-02-17,3.85,1057.85,25916.2,25900.0,27000,4285190,115895,34125,65 +NIFTY,2026-02-10 14:40:00,2026-02-17,3.75,1060.3,25914.25,25900.0,27000,4285190,115895,31070,65 +NIFTY,2026-02-10 14:41:00,2026-02-17,3.8,1063.0,25910.55,25900.0,27000,4319510,115895,10465,65 +NIFTY,2026-02-10 14:45:00,2026-02-17,3.8,1047.0,25923.25,25900.0,27000,4352530,115895,11960,455 +NIFTY,2026-02-10 14:47:00,2026-02-17,3.8,1045.0,25926.9,25950.0,27000,4398940,115895,73905,65 +NIFTY,2026-02-10 14:49:00,2026-02-17,3.95,1050.0,25928.7,25950.0,27000,4398940,115700,183170,650 +NIFTY,2026-02-10 14:51:00,2026-02-17,3.95,1051.0,25929.25,25950.0,27000,4509505,115050,74425,65 +NIFTY,2026-02-10 14:53:00,2026-02-17,3.9,1040.5,25932.5,25950.0,27000,4601480,115050,136370,130 +NIFTY,2026-02-10 14:54:00,2026-02-17,3.9,1040.0,25935.55,25950.0,27000,4601480,115245,20085,130 +NIFTY,2026-02-10 14:55:00,2026-02-17,3.9,1044.0,25932.95,25950.0,27000,4601480,115245,32890,130 +NIFTY,2026-02-10 14:56:00,2026-02-17,3.85,1041.0,25935.55,25950.0,27000,4637100,115310,21125,65 +NIFTY,2026-02-10 14:57:00,2026-02-17,3.85,1037.0,25937.65,25950.0,27000,4637100,115310,28990,2015 +NIFTY,2026-02-10 15:00:00,2026-02-17,3.95,1038.15,25942.45,25950.0,27000,4690400,113360,108030,260 +NIFTY,2026-02-10 15:03:00,2026-02-17,3.95,1034.0,25950.5,25950.0,27000,4794855,113230,39520,195 +NIFTY,2026-02-10 15:04:00,2026-02-17,3.95,1031.75,25951.4,25950.0,27000,4794855,113230,38350,65 +NIFTY,2026-02-10 15:06:00,2026-02-17,3.95,1032.0,25932.4,25950.0,27000,4827485,113230,38220,130 +NIFTY,2026-02-10 15:07:00,2026-02-17,3.95,1032.4,25941.3,25950.0,27000,4827485,113230,58500,65 +NIFTY,2026-02-10 15:09:00,2026-02-17,3.75,1023.8,25960.3,25950.0,27000,4893005,113230,132145,325 +NIFTY,2026-02-10 15:10:00,2026-02-17,3.75,1030.0,25941.2,25950.0,27000,4893005,113230,75205,65 +NIFTY,2026-02-10 15:11:00,2026-02-17,3.75,1032.55,25941.8,25950.0,27000,4968860,113230,135005,130 +NIFTY,2026-02-10 15:12:00,2026-02-17,3.8,1029.55,25937.85,25950.0,27000,4968860,113555,28795,65 +NIFTY,2026-02-10 15:13:00,2026-02-17,3.7,1035.4,25933.3,25950.0,27000,4968860,113555,76115,715 +NIFTY,2026-02-10 15:14:00,2026-02-17,3.6,1037.6,25933.95,25950.0,27000,5037500,114335,185120,130 +NIFTY,2026-02-10 15:15:00,2026-02-17,3.65,1037.6,25927.75,25950.0,27000,5037500,114335,244855,65 +NIFTY,2026-02-10 15:16:00,2026-02-17,3.7,1037.0,25933.65,25950.0,27000,5037500,114335,150085,130 +NIFTY,2026-02-10 15:18:00,2026-02-17,3.4,1047.0,25917.6,25900.0,27000,5199415,114660,209040,130 +NIFTY,2026-02-10 15:19:00,2026-02-17,3.3,1047.5,25919.3,25900.0,27000,5199415,114660,207740,195 +NIFTY,2026-02-10 15:20:00,2026-02-17,3.35,1050.0,25916.1,25900.0,27000,5137210,114660,147225,390 +NIFTY,2026-02-10 15:23:00,2026-02-17,3.3,1051.9,25914.4,25900.0,27000,5347680,115180,236340,910 +NIFTY,2026-02-10 15:24:00,2026-02-17,3.3,1054.05,25911.55,25900.0,27000,5347680,116090,201630,65 +NIFTY,2026-02-10 15:25:00,2026-02-17,3.3,1056.0,25910.9,25900.0,27000,5347680,116090,340860,130 +NIFTY,2026-02-10 15:26:00,2026-02-17,3.55,1056.1,25915.15,25900.0,27000,5644340,116480,189085,260 +NIFTY,2026-02-10 15:29:00,2026-02-17,3.35,1053.6,25916.8,25900.0,27000,5926635,116480,286585,195 +NIFTY,2026-02-10 15:00:00,2026-02-17,3.45,1086.6,25942.45,25950.0,27050,110305,65,3770,390 +NIFTY,2026-02-10 09:15:00,2026-02-17,4.35,1163.05,25910.1,25900.0,27100,355420,1040,38675,195 +NIFTY,2026-02-10 10:31:00,2026-02-17,3.25,1113.85,25966.45,25950.0,27100,555945,1040,2275,195 +NIFTY,2026-02-10 10:47:00,2026-02-17,3.25,1098.45,25971.7,25950.0,27100,537940,845,65,65 +NIFTY,2026-02-10 10:50:00,2026-02-17,3.15,1114.5,25968.8,25950.0,27100,535210,910,12090,130 +NIFTY,2026-02-10 10:53:00,2026-02-17,3.2,1118.05,25959.7,25950.0,27100,534950,780,4680,130 +NIFTY,2026-02-10 12:53:00,2026-02-17,3.15,1093.0,25980.3,26000.0,27100,539240,715,2405,65 +NIFTY,2026-02-10 15:10:00,2026-02-17,3.0,1129.0,25941.2,25950.0,27100,707460,780,7410,130 +NIFTY,2026-02-10 14:31:00,2026-02-17,2.65,1200.0,25921.3,25900.0,27150,32045,390,1560,65 +NIFTY,2026-02-10 14:39:00,2026-02-17,2.75,1199.65,25916.2,25900.0,27150,31330,455,65,65 +NIFTY,2026-02-10 15:00:00,2026-02-17,2.55,1232.0,25942.45,25950.0,27200,1148485,390,8580,520 +NIFTY,2026-02-10 15:17:00,2026-02-17,2.3,1230.5,25920.25,25900.0,27200,1267630,195,9945,65 +NIFTY,2026-02-10 15:18:00,2026-02-17,2.25,1246.45,25917.6,25900.0,27200,1267630,260,42120,130 +NIFTY,2026-02-10 14:57:00,2026-02-17,2.0,1335.65,25937.65,25950.0,27300,1117610,4160,1820,65 +NIFTY,2026-02-10 15:29:00,2026-02-17,1.8,1350.1,25916.8,25900.0,27300,1415115,4160,58240,65 +NIFTY,2026-02-10 14:56:00,2026-02-17,1.9,1386.05,25935.55,25950.0,27350,87230,65,195,65 +NIFTY,2026-02-10 14:56:00,2026-02-17,1.65,1439.25,25935.55,25950.0,27400,738465,260,4680,65 +NIFTY,2026-02-10 14:57:00,2026-02-17,1.6,1437.7,25937.65,25950.0,27400,738465,260,11505,65 +NIFTY,2026-02-10 15:05:00,2026-02-17,1.65,1421.9,25950.65,25950.0,27400,803790,195,90545,65 +NIFTY,2026-02-10 15:12:00,2026-02-17,1.6,1425.0,25937.85,25950.0,27400,915525,260,18525,65 +NIFTY,2026-02-10 15:22:00,2026-02-17,1.6,1442.8,25914.3,25900.0,27400,944580,325,18200,65 +NIFTY,2026-02-10 14:53:00,2026-02-17,1.6,1487.7,25932.5,25950.0,27450,81250,260,4030,65 +NIFTY,2026-02-10 11:31:00,2026-02-17,1.35,1528.35,25958.7,25950.0,27500,4235530,5980,7410,65 +NIFTY,2026-02-10 11:54:00,2026-02-17,1.45,1515.0,25960.1,25950.0,27500,4254445,5915,715,195 +NIFTY,2026-02-10 12:18:00,2026-02-17,1.5,1502.45,25967.45,25950.0,27500,4370925,6110,3770,65 +NIFTY,2026-02-10 12:36:00,2026-02-17,1.45,1514.85,25954.65,25950.0,27500,4373265,6175,975,65 +NIFTY,2026-02-10 12:42:00,2026-02-17,1.45,1508.4,25960.95,25950.0,27500,4373265,6240,1755,65 +NIFTY,2026-02-10 12:52:00,2026-02-17,1.5,1491.0,25983.05,26000.0,27500,4380740,6175,36985,195 +NIFTY,2026-02-10 12:53:00,2026-02-17,1.5,1491.0,25980.3,26000.0,27500,4461665,6370,21905,65 +NIFTY,2026-02-10 13:31:00,2026-02-17,1.5,1555.0,25909.7,25900.0,27500,4558840,6435,7800,65 +NIFTY,2026-02-10 13:55:00,2026-02-17,1.45,1544.0,25926.85,25950.0,27500,4659915,6500,8515,65 +NIFTY,2026-02-10 14:22:00,2026-02-17,1.4,1542.65,25927.7,25950.0,27500,4791670,6565,6175,65 +NIFTY,2026-02-10 14:36:00,2026-02-17,1.4,1544.05,25927.3,25950.0,27500,4825665,6630,43940,65 +NIFTY,2026-02-10 14:54:00,2026-02-17,1.45,1535.0,25935.55,25950.0,27500,5358860,6695,10075,585 +NIFTY,2026-02-10 14:59:00,2026-02-17,1.5,1530.0,25940.6,25950.0,27500,5612295,7280,44330,65 +NIFTY,2026-02-10 15:08:00,2026-02-17,1.45,1525.7,25962.3,25950.0,27500,5793385,7345,49075,65 +NIFTY,2026-02-10 15:15:00,2026-02-17,1.6,1532.3,25927.75,25950.0,27500,5923125,7410,155545,650 +NIFTY,2026-02-10 15:16:00,2026-02-17,1.55,1532.3,25933.65,25950.0,27500,5923125,7410,71630,65 +NIFTY,2026-02-10 15:21:00,2026-02-17,1.5,1547.25,25916.65,25900.0,27500,6273865,8125,242320,65 +NIFTY,2026-02-10 15:22:00,2026-02-17,1.5,1546.05,25914.3,25900.0,27500,6273865,8125,156650,390 +NIFTY,2026-02-10 09:23:00,2026-02-17,1.7,1607.55,25903.7,25900.0,27550,232765,325,76310,65 +NIFTY,2026-02-10 14:57:00,2026-02-17,1.4,1585.3,25937.65,25950.0,27550,392535,390,975,65 +NIFTY,2026-02-10 15:25:00,2026-02-17,1.4,1608.7,25910.9,25900.0,27550,393770,390,5655,65 +NIFTY,2026-02-10 09:23:00,2026-02-17,1.8,1656.55,25903.7,25900.0,27600,15860,0,35295,130 +NIFTY,2026-02-10 15:03:00,2026-02-17,1.35,1635.95,25950.5,25950.0,27600,562770,130,585,65 +NIFTY,2026-02-10 15:08:00,2026-02-17,1.4,1620.45,25962.3,25950.0,27600,567645,130,3250,65 +NIFTY,2026-02-10 15:17:00,2026-02-17,1.35,1631.7,25920.25,25900.0,27600,616005,130,20410,65 +NIFTY,2026-02-10 15:21:00,2026-02-17,1.35,1645.25,25916.65,25900.0,27600,690950,130,84110,65 +NIFTY,2026-02-10 15:29:00,2026-02-17,1.3,1648.0,25916.8,25900.0,27600,779350,195,80730,65 +NIFTY,2026-02-11 10:53:00,2026-02-17,2964.7,2.2,25966.85,25950.0,23100,65,3681210,65,8775 +NIFTY,2026-02-11 10:54:00,2026-02-17,2889.5,2.2,25960.9,25950.0,23100,65,3681210,65,25350 +NIFTY,2026-02-11 13:46:00,2026-02-17,2888.25,2.15,25954.05,25950.0,23100,65,3696420,65,21450 +NIFTY,2026-02-11 13:47:00,2026-02-17,2866.0,2.1,25948.0,25950.0,23100,130,3709420,65,7540 +NIFTY,2026-02-11 09:33:00,2026-02-17,2802.0,2.2,25958.05,25950.0,23200,455,924755,65,10140 +NIFTY,2026-02-11 09:17:00,2026-02-17,2845.1,2.25,25996.8,26000.0,23250,195,61035,65,12415 +NIFTY,2026-02-11 09:44:00,2026-02-17,2468.45,2.1,25937.8,25950.0,23250,260,56420,65,65 +NIFTY,2026-02-11 09:15:00,2026-02-17,2476.35,2.45,25976.85,26000.0,23500,4485,1803035,65,583960 +NIFTY,2026-02-11 09:19:00,2026-02-17,2525.0,2.65,25985.9,26000.0,23500,4550,1992770,65,158275 +NIFTY,2026-02-11 09:26:00,2026-02-17,2520.0,2.45,25982.15,26000.0,23500,4615,2239900,130,56745 +NIFTY,2026-02-11 14:06:00,2026-02-17,2456.0,2.6,25938.8,25950.0,23500,4615,1929460,65,19955 +NIFTY,2026-02-11 14:07:00,2026-02-17,2457.2,2.55,25936.45,25950.0,23500,4615,1929460,260,715 +NIFTY,2026-02-11 14:08:00,2026-02-17,2456.45,2.6,25937.6,25950.0,23500,4940,1929590,65,2210 +NIFTY,2026-02-11 14:09:00,2026-02-17,2457.4,2.6,25938.1,25950.0,23500,4940,1929590,65,2730 +NIFTY,2026-02-11 14:13:00,2026-02-17,2465.75,2.55,25950.65,25950.0,23500,5070,1929005,65,5785 +NIFTY,2026-02-11 15:03:00,2026-02-17,2161.05,3.15,25957.05,25950.0,23800,780,1358240,65,16250 +NIFTY,2026-02-11 09:27:00,2026-02-17,2011.35,3.65,25981.25,26000.0,24000,28145,5570565,65,84565 +NIFTY,2026-02-11 09:47:00,2026-02-17,1980.0,3.55,25940.85,25950.0,24000,28210,5386615,130,164320 +NIFTY,2026-02-11 09:51:00,2026-02-17,1969.35,3.5,25930.9,25950.0,24000,28080,5284175,65,49725 +NIFTY,2026-02-11 11:55:00,2026-02-17,1982.0,3.6,25958.65,25950.0,24000,28145,5629065,130,2275 +NIFTY,2026-02-11 11:56:00,2026-02-17,1984.2,3.65,25960.7,25950.0,24000,28145,5629455,260,3510 +NIFTY,2026-02-11 12:31:00,2026-02-17,1971.0,3.55,25943.15,25950.0,24000,28145,5534230,65,50765 +NIFTY,2026-02-11 12:38:00,2026-02-17,1956.7,3.35,25921.15,25900.0,24000,28210,5520580,65,62985 +NIFTY,2026-02-11 13:42:00,2026-02-17,1986.0,3.7,25968.6,25950.0,24000,28145,5443685,65,59410 +NIFTY,2026-02-11 15:08:00,2026-02-17,1968.0,3.5,25954.9,25950.0,24000,28210,5597670,195,85280 +NIFTY,2026-02-11 15:14:00,2026-02-17,1969.0,3.45,25955.9,25950.0,24000,28080,5642845,195,133900 +NIFTY,2026-02-11 15:19:00,2026-02-17,1969.0,3.45,25955.25,25950.0,24000,28080,5595720,780,71370 +NIFTY,2026-02-11 15:20:00,2026-02-17,1969.15,3.65,25954.3,25950.0,24000,28080,5552235,195,130195 +NIFTY,2026-02-11 15:29:00,2026-02-17,1969.8,3.25,25942.9,25950.0,24000,28600,5350605,195,96525 +NIFTY,2026-02-11 13:03:00,2026-02-17,1646.4,4.3,25915.8,25900.0,24300,1170,880165,65,13975 +NIFTY,2026-02-11 10:16:00,2026-02-17,1627.35,4.85,25934.5,25950.0,24350,520,136760,65,1690 +NIFTY,2026-02-11 10:19:00,2026-02-17,1591.35,5.05,25954.85,25950.0,24400,2015,1203800,2730,17030 +NIFTY,2026-02-11 10:15:00,2026-02-17,1516.2,5.35,25925.0,25900.0,24450,455,277745,325,780 +NIFTY,2026-02-11 10:47:00,2026-02-17,1558.0,5.75,25975.8,26000.0,24450,520,324090,65,5005 +NIFTY,2026-02-11 09:17:00,2026-02-17,1531.7,4.8,25996.8,26000.0,24500,48945,3674840,910,172770 +NIFTY,2026-02-11 09:22:00,2026-02-17,1531.7,5.4,25987.55,26000.0,24500,49010,4033250,65,216385 +NIFTY,2026-02-11 09:25:00,2026-02-17,1522.7,5.15,25982.2,26000.0,24500,49010,4160130,65,156780 +NIFTY,2026-02-11 09:38:00,2026-02-17,1480.0,5.1,25941.6,25950.0,24500,49010,4313660,65,184535 +NIFTY,2026-02-11 09:43:00,2026-02-17,1477.0,5.15,25930.85,25950.0,24500,49010,4243850,130,126230 +NIFTY,2026-02-11 09:48:00,2026-02-17,1485.0,5.4,25935.5,25950.0,24500,48880,4292275,65,49530 +NIFTY,2026-02-11 11:52:00,2026-02-17,1485.0,5.6,25953.2,25950.0,24500,48815,5130320,65,2860 +NIFTY,2026-02-11 12:06:00,2026-02-17,1488.35,5.5,25948.4,25950.0,24500,48750,5133310,65,6565 +NIFTY,2026-02-11 12:08:00,2026-02-17,1471.0,5.3,25939.1,25950.0,24500,48685,5133570,65,48425 +NIFTY,2026-02-11 12:25:00,2026-02-17,1468.65,5.2,25937.15,25950.0,24500,48685,5086965,65,13910 +NIFTY,2026-02-11 12:40:00,2026-02-17,1450.0,5.0,25917.05,25900.0,24500,48685,5006495,65,47775 +NIFTY,2026-02-11 13:09:00,2026-02-17,1451.05,5.2,25925.7,25950.0,24500,48620,4679805,65,13065 +NIFTY,2026-02-11 13:11:00,2026-02-17,1451.05,5.2,25923.95,25900.0,24500,48685,4676945,65,21060 +NIFTY,2026-02-11 13:31:00,2026-02-17,1472.0,5.3,25945.35,25950.0,24500,48750,4751435,65,8060 +NIFTY,2026-02-11 14:13:00,2026-02-17,1475.0,5.55,25950.65,25950.0,24500,48815,4854070,65,5265 +NIFTY,2026-02-11 09:40:00,2026-02-17,1373.5,5.4,25924.45,25900.0,24600,13520,1102660,65,58435 +NIFTY,2026-02-11 09:45:00,2026-02-17,1377.8,5.85,25935.8,25950.0,24600,13520,1110005,130,21450 +NIFTY,2026-02-11 09:47:00,2026-02-17,1391.9,5.85,25940.85,25950.0,24600,13455,1131845,65,17485 +NIFTY,2026-02-11 09:51:00,2026-02-17,1378.0,5.95,25930.9,25950.0,24600,13455,1190280,65,43680 +NIFTY,2026-02-11 09:56:00,2026-02-17,1390.0,5.9,25951.4,25950.0,24600,13455,1297140,65,32890 +NIFTY,2026-02-11 09:57:00,2026-02-17,1389.0,5.9,25955.05,25950.0,24600,13455,1297140,130,24570 +NIFTY,2026-02-11 10:44:00,2026-02-17,1402.1,6.3,25968.0,25950.0,24600,13390,1820455,130,19500 +NIFTY,2026-02-11 13:05:00,2026-02-17,1346.65,5.65,25918.4,25900.0,24600,13390,1601080,65,585 +NIFTY,2026-02-11 13:06:00,2026-02-17,1349.65,5.65,25925.5,25950.0,24600,13390,1601080,65,975 +NIFTY,2026-02-11 14:43:00,2026-02-17,1372.25,6.45,25944.45,25950.0,24600,13390,1924780,65,9945 +NIFTY,2026-02-11 10:26:00,2026-02-17,1353.9,6.4,25958.35,25950.0,24650,650,214175,845,4940 +NIFTY,2026-02-11 09:33:00,2026-02-17,1315.25,6.0,25958.05,25950.0,24700,20345,2311725,2795,56420 +NIFTY,2026-02-11 09:40:00,2026-02-17,1279.75,6.0,25924.45,25900.0,24700,19565,2461810,65,188500 +NIFTY,2026-02-11 09:41:00,2026-02-17,1278.75,6.05,25930.65,25950.0,24700,19565,2461810,65,119015 +NIFTY,2026-02-11 09:43:00,2026-02-17,1278.75,6.2,25930.85,25950.0,24700,19435,2577835,65,58825 +NIFTY,2026-02-11 09:46:00,2026-02-17,1286.0,6.35,25941.75,25950.0,24700,19435,2960945,65,66885 +NIFTY,2026-02-11 09:52:00,2026-02-17,1280.0,6.55,25933.2,25950.0,24700,19435,2995980,65,32305 +NIFTY,2026-02-11 09:54:00,2026-02-17,1292.15,6.3,25950.1,25950.0,24700,19435,2995980,65,15600 +NIFTY,2026-02-11 09:55:00,2026-02-17,1291.65,6.3,25952.0,25950.0,24700,19370,3020485,195,43095 +NIFTY,2026-02-11 09:56:00,2026-02-17,1289.4,6.45,25951.4,25950.0,24700,19370,3020485,195,116155 +NIFTY,2026-02-11 09:57:00,2026-02-17,1296.4,6.4,25955.05,25950.0,24700,19370,3020485,2730,42900 +NIFTY,2026-02-11 09:58:00,2026-02-17,1293.55,6.45,25948.05,25950.0,24700,19370,3008265,195,28405 +NIFTY,2026-02-11 10:04:00,2026-02-17,1268.0,6.55,25916.35,25900.0,24700,19175,2784730,325,47320 +NIFTY,2026-02-11 10:10:00,2026-02-17,1277.0,6.5,25933.55,25950.0,24700,18850,2807415,195,29055 +NIFTY,2026-02-11 10:41:00,2026-02-17,1320.25,6.9,25976.95,26000.0,24700,18720,3039595,65,23725 +NIFTY,2026-02-11 11:27:00,2026-02-17,1291.2,6.65,25959.8,25950.0,24700,18720,3194360,65,9750 +NIFTY,2026-02-11 12:37:00,2026-02-17,1262.3,6.05,25921.8,25900.0,24700,18720,3081715,195,79690 +NIFTY,2026-02-11 12:42:00,2026-02-17,1250.0,5.85,25902.85,25900.0,24700,18525,2827500,260,110240 +NIFTY,2026-02-11 13:17:00,2026-02-17,1256.3,6.4,25925.6,25950.0,24700,18265,2722200,65,17940 +NIFTY,2026-02-11 13:37:00,2026-02-17,1274.9,6.55,25950.2,25950.0,24700,18265,2827760,130,4745 +NIFTY,2026-02-11 15:21:00,2026-02-17,1273.3,6.7,25950.85,25950.0,24700,18265,1947140,65,53625 +NIFTY,2026-02-11 10:02:00,2026-02-17,1215.0,6.85,25921.0,25900.0,24750,7345,372255,65,22360 +NIFTY,2026-02-11 09:29:00,2026-02-17,1215.7,6.55,25980.1,26000.0,24800,53755,1619150,65,47385 +NIFTY,2026-02-11 09:39:00,2026-02-17,1185.0,6.55,25932.4,25950.0,24800,53820,1703260,195,174005 +NIFTY,2026-02-11 09:45:00,2026-02-17,1180.0,6.9,25935.8,25950.0,24800,53755,1549600,65,21125 +NIFTY,2026-02-11 09:47:00,2026-02-17,1187.85,6.95,25940.85,25950.0,24800,53690,1575015,130,23660 +NIFTY,2026-02-11 09:50:00,2026-02-17,1177.25,7.1,25928.25,25950.0,24800,53560,1599195,65,39845 +NIFTY,2026-02-11 09:53:00,2026-02-17,1187.0,6.8,25948.7,25950.0,24800,53495,1654705,65,55640 +NIFTY,2026-02-11 09:54:00,2026-02-17,1191.65,6.7,25950.1,25950.0,24800,53495,1654705,260,82940 +NIFTY,2026-02-11 09:57:00,2026-02-17,1190.2,6.9,25955.05,25950.0,24800,53495,1654640,21125,46150 +NIFTY,2026-02-11 10:00:00,2026-02-17,1171.0,7.15,25929.95,25950.0,24800,53495,1672970,195,60515 +NIFTY,2026-02-11 10:06:00,2026-02-17,1160.55,7.05,25916.05,25900.0,24800,53560,1722370,130,29640 +NIFTY,2026-02-11 10:07:00,2026-02-17,1162.25,7.1,25918.85,25900.0,24800,53755,1723085,195,15145 +NIFTY,2026-02-11 10:12:00,2026-02-17,1166.1,7.2,25921.3,25900.0,24800,53820,1731795,130,17940 +NIFTY,2026-02-11 10:26:00,2026-02-17,1195.0,7.2,25958.35,25950.0,24800,53885,1663545,65,37115 +NIFTY,2026-02-11 10:35:00,2026-02-17,1196.0,7.3,25963.7,25950.0,24800,53885,1659385,195,11570 +NIFTY,2026-02-11 10:37:00,2026-02-17,1206.2,7.35,25973.25,25950.0,24800,53885,1685060,130,43095 +NIFTY,2026-02-11 10:38:00,2026-02-17,1215.0,7.3,25976.3,26000.0,24800,53885,1685060,195,31200 +NIFTY,2026-02-11 10:39:00,2026-02-17,1210.35,7.3,25977.4,26000.0,24800,53885,1685060,130,18330 +NIFTY,2026-02-11 12:10:00,2026-02-17,1173.85,6.9,25952.55,25950.0,24800,53690,1868360,65,58500 +NIFTY,2026-02-11 12:56:00,2026-02-17,1154.25,6.5,25926.4,25950.0,24800,53690,1805895,65,12870 +NIFTY,2026-02-11 13:00:00,2026-02-17,1151.45,6.6,25922.6,25900.0,24800,53690,1818700,195,30940 +NIFTY,2026-02-11 13:01:00,2026-02-17,1151.9,6.6,25915.25,25900.0,24800,53690,1818700,5460,10010 +NIFTY,2026-02-11 13:02:00,2026-02-17,1148.55,6.65,25908.95,25900.0,24800,48035,1811160,6825,19045 +NIFTY,2026-02-11 13:03:00,2026-02-17,1147.05,6.6,25915.8,25900.0,24800,48035,1811160,5070,9490 +NIFTY,2026-02-11 13:05:00,2026-02-17,1148.25,6.7,25918.4,25900.0,24800,37115,1811485,65,5460 +NIFTY,2026-02-11 15:10:00,2026-02-17,1173.25,6.9,25951.85,25950.0,24800,37050,1858350,65,57005 +NIFTY,2026-02-11 15:22:00,2026-02-17,1173.25,7.2,25950.9,25950.0,24800,37050,1873365,195,58565 +NIFTY,2026-02-11 15:26:00,2026-02-17,1172.85,7.15,25942.95,25950.0,24800,37050,1881555,130,201370 +NIFTY,2026-02-11 10:18:00,2026-02-17,1142.75,7.35,25948.95,25950.0,24850,3770,313755,2275,13130 +NIFTY,2026-02-11 10:19:00,2026-02-17,1144.55,7.35,25954.85,25950.0,24850,6435,300235,6565,2275 +NIFTY,2026-02-11 10:20:00,2026-02-17,1144.4,7.5,25954.3,25950.0,24850,6435,300235,390,9165 +NIFTY,2026-02-11 11:16:00,2026-02-17,1150.0,7.55,25964.65,25950.0,24850,11830,372125,520,9035 +NIFTY,2026-02-11 11:46:00,2026-02-17,1147.3,7.65,25958.3,25950.0,24850,11830,396565,65,6500 +NIFTY,2026-02-11 11:52:00,2026-02-17,1136.75,7.65,25953.2,25950.0,24850,11895,391950,65,2600 +NIFTY,2026-02-11 14:43:00,2026-02-17,1125.85,7.75,25944.45,25950.0,24850,11830,282100,130,10010 +NIFTY,2026-02-11 15:21:00,2026-02-17,1124.95,7.7,25950.85,25950.0,24850,11830,276900,65,19370 +NIFTY,2026-02-11 09:20:00,2026-02-17,1130.1,7.25,25979.05,26000.0,24900,44135,1331785,2470,159965 +NIFTY,2026-02-11 09:29:00,2026-02-17,1134.0,7.1,25980.1,26000.0,24900,42900,1415245,65,56030 +NIFTY,2026-02-11 09:34:00,2026-02-17,1105.15,7.05,25956.25,25950.0,24900,42900,1484470,780,81120 +NIFTY,2026-02-11 09:37:00,2026-02-17,1100.0,7.1,25948.35,25950.0,24900,43615,1497925,65,59670 +NIFTY,2026-02-11 09:43:00,2026-02-17,1078.0,7.45,25930.85,25950.0,24900,43550,1419015,130,71435 +NIFTY,2026-02-11 09:45:00,2026-02-17,1085.15,7.65,25935.8,25950.0,24900,43550,1419015,65,36400 +NIFTY,2026-02-11 09:46:00,2026-02-17,1085.0,7.5,25941.75,25950.0,24900,43550,1450150,65,32240 +NIFTY,2026-02-11 09:50:00,2026-02-17,1075.05,7.85,25928.25,25950.0,24900,43550,1455805,65,30225 +NIFTY,2026-02-11 09:51:00,2026-02-17,1084.7,7.75,25930.9,25950.0,24900,43550,1455805,65,27040 +NIFTY,2026-02-11 09:54:00,2026-02-17,1089.4,7.45,25950.1,25950.0,24900,43615,1465230,65,30745 +NIFTY,2026-02-11 09:56:00,2026-02-17,1088.85,7.6,25951.4,25950.0,24900,43615,1464840,260,62270 +NIFTY,2026-02-11 09:57:00,2026-02-17,1096.2,7.5,25955.05,25950.0,24900,43615,1464840,13650,25285 +NIFTY,2026-02-11 09:58:00,2026-02-17,1093.0,7.7,25948.05,25950.0,24900,43680,1481935,65,12740 +NIFTY,2026-02-11 10:02:00,2026-02-17,1066.0,7.8,25921.0,25900.0,24900,43745,1484470,65,53430 +NIFTY,2026-02-11 10:08:00,2026-02-17,1070.0,7.8,25922.75,25900.0,24900,43745,1478555,3380,38675 +NIFTY,2026-02-11 10:10:00,2026-02-17,1082.8,7.75,25933.55,25950.0,24900,40365,1478230,390,15015 +NIFTY,2026-02-11 10:11:00,2026-02-17,1065.6,7.85,25927.45,25950.0,24900,40365,1478230,390,10790 +NIFTY,2026-02-11 10:13:00,2026-02-17,1059.8,7.9,25916.15,25900.0,24900,40365,1479595,260,41340 +NIFTY,2026-02-11 10:16:00,2026-02-17,1073.2,7.7,25934.5,25950.0,24900,40365,1476020,390,14235 +NIFTY,2026-02-11 10:19:00,2026-02-17,1087.85,7.6,25954.85,25950.0,24900,40365,1479400,390,26195 +NIFTY,2026-02-11 10:23:00,2026-02-17,1099.0,7.8,25959.95,25950.0,24900,40300,1497015,65,44655 +NIFTY,2026-02-11 10:31:00,2026-02-17,1102.15,7.85,25972.1,25950.0,24900,40235,1532115,65,54145 +NIFTY,2026-02-11 10:37:00,2026-02-17,1110.0,8.0,25973.25,25950.0,24900,40235,1537575,65,19825 +NIFTY,2026-02-11 10:44:00,2026-02-17,1106.35,8.1,25968.0,25950.0,24900,40170,1531920,130,14105 +NIFTY,2026-02-11 10:50:00,2026-02-17,1115.0,8.3,25975.3,26000.0,24900,40170,1537770,65,20280 +NIFTY,2026-02-11 11:08:00,2026-02-17,1078.05,7.95,25944.2,25950.0,24900,40170,1567020,65,54925 +NIFTY,2026-02-11 11:18:00,2026-02-17,1095.0,7.9,25964.0,25950.0,24900,40235,1621750,325,12545 +NIFTY,2026-02-11 12:17:00,2026-02-17,1077.15,7.55,25942.7,25950.0,24900,40235,1585935,130,13260 +NIFTY,2026-02-11 12:20:00,2026-02-17,1073.0,7.5,25942.1,25950.0,24900,40105,1580540,650,31005 +NIFTY,2026-02-11 12:25:00,2026-02-17,1072.0,7.5,25937.15,25950.0,24900,39455,1581190,260,32695 +NIFTY,2026-02-11 12:31:00,2026-02-17,1077.05,7.55,25943.15,25950.0,24900,39195,1506115,195,26325 +NIFTY,2026-02-11 12:32:00,2026-02-17,1072.8,7.5,25936.3,25950.0,24900,39000,1506115,455,29835 +NIFTY,2026-02-11 12:38:00,2026-02-17,1053.3,7.35,25921.15,25900.0,24900,38545,1521650,260,75530 +NIFTY,2026-02-11 12:42:00,2026-02-17,1050.0,7.15,25902.85,25900.0,24900,38805,1509040,65,100620 +NIFTY,2026-02-11 13:11:00,2026-02-17,1053.7,7.45,25923.95,25900.0,24900,38805,1455025,1300,9945 +NIFTY,2026-02-11 13:12:00,2026-02-17,1056.6,7.45,25929.35,25950.0,24900,38805,1455025,520,3575 +NIFTY,2026-02-11 13:13:00,2026-02-17,1057.9,7.45,25924.45,25900.0,24900,38805,1455025,130,2340 +NIFTY,2026-02-11 13:15:00,2026-02-17,1054.1,7.5,25928.25,25950.0,24900,40690,1456975,65,1365 +NIFTY,2026-02-11 13:30:00,2026-02-17,1080.0,7.55,25946.8,25950.0,24900,40755,1464970,65,19240 +NIFTY,2026-02-11 13:41:00,2026-02-17,1088.35,8.0,25962.25,25950.0,24900,40755,1546350,325,46735 +NIFTY,2026-02-11 13:51:00,2026-02-17,1065.0,7.75,25928.7,25950.0,24900,40560,1616940,390,22685 +NIFTY,2026-02-11 13:52:00,2026-02-17,1066.95,7.85,25933.95,25950.0,24900,40560,1616940,390,9230 +NIFTY,2026-02-11 13:53:00,2026-02-17,1066.45,7.85,25933.65,25950.0,24900,40625,1592890,2015,9880 +NIFTY,2026-02-11 14:07:00,2026-02-17,1069.9,7.8,25936.45,25950.0,24900,40755,1583855,130,12415 +NIFTY,2026-02-11 15:28:00,2026-02-17,1077.35,8.15,25948.45,25950.0,24900,40625,1652430,65,38415 +NIFTY,2026-02-11 09:15:00,2026-02-17,1025.0,6.65,25976.85,26000.0,24950,10010,404820,65,268645 +NIFTY,2026-02-11 09:16:00,2026-02-17,1073.1,6.75,25983.9,26000.0,24950,10075,412100,65,203645 +NIFTY,2026-02-11 09:22:00,2026-02-17,1085.1,7.6,25987.55,26000.0,24950,10010,460070,65,35035 +NIFTY,2026-02-11 09:24:00,2026-02-17,1079.45,7.5,25980.7,26000.0,24950,10010,460070,65,28015 +NIFTY,2026-02-11 09:26:00,2026-02-17,1079.25,7.4,25982.15,26000.0,24950,9880,457275,65,28795 +NIFTY,2026-02-11 09:35:00,2026-02-17,1057.0,7.45,25953.85,25950.0,24950,9815,459940,65,7215 +NIFTY,2026-02-11 10:56:00,2026-02-17,1057.0,8.65,25961.3,25950.0,24950,9750,658710,65,7540 +NIFTY,2026-02-11 11:08:00,2026-02-17,1032.35,8.4,25944.2,25950.0,24950,9750,659555,65,18135 +NIFTY,2026-02-11 11:20:00,2026-02-17,1046.45,8.4,25951.8,25950.0,24950,9750,648440,65,21580 +NIFTY,2026-02-11 11:32:00,2026-02-17,1052.0,8.45,25966.55,25950.0,24950,9750,655590,130,7215 +NIFTY,2026-02-11 12:09:00,2026-02-17,1018.5,8.1,25942.45,25950.0,24950,9750,657280,65,11765 +NIFTY,2026-02-11 12:16:00,2026-02-17,1030.0,8.0,25947.55,25950.0,24950,9750,643370,65,10530 +NIFTY,2026-02-11 12:20:00,2026-02-17,1025.0,8.05,25942.1,25950.0,24950,9750,638170,65,14040 +NIFTY,2026-02-11 12:59:00,2026-02-17,1011.85,7.75,25928.2,25950.0,24950,9750,584220,65,9230 +NIFTY,2026-02-11 13:02:00,2026-02-17,994.8,7.85,25908.95,25900.0,24950,9750,584935,65,4485 +NIFTY,2026-02-11 13:41:00,2026-02-17,1040.0,8.45,25962.25,25950.0,24950,9750,637130,130,3640 +NIFTY,2026-02-11 13:51:00,2026-02-17,1020.0,8.25,25928.7,25950.0,24950,9620,644475,65,23530 +NIFTY,2026-02-11 14:14:00,2026-02-17,1035.0,8.2,25955.95,25950.0,24950,9620,642395,65,1300 +NIFTY,2026-02-11 14:30:00,2026-02-17,1020.0,8.3,25938.45,25950.0,24950,9620,679315,65,22165 +NIFTY,2026-02-11 14:36:00,2026-02-17,1035.0,8.45,25949.4,25950.0,24950,9620,672425,65,2860 +NIFTY,2026-02-11 14:47:00,2026-02-17,1025.0,8.35,25942.6,25950.0,24950,9620,674700,130,28535 +NIFTY,2026-02-11 14:56:00,2026-02-17,1035.0,8.65,25950.5,25950.0,24950,9620,662220,130,13325 +NIFTY,2026-02-11 15:05:00,2026-02-17,1029.0,8.0,25956.3,25950.0,24950,9620,630045,130,48425 +NIFTY,2026-02-11 15:06:00,2026-02-17,1029.0,7.9,25956.95,25950.0,24950,9620,630045,65,26130 +NIFTY,2026-02-11 15:29:00,2026-02-17,1024.9,8.65,25942.9,25950.0,24950,9620,662480,65,45175 +NIFTY,2026-02-11 09:15:00,2026-02-17,1026.8,7.0,25976.85,26000.0,25000,263055,4493320,1365,891800 +NIFTY,2026-02-11 09:16:00,2026-02-17,1023.65,7.15,25983.9,26000.0,25000,263055,4600245,715,577395 +NIFTY,2026-02-11 09:17:00,2026-02-17,1038.4,7.35,25996.8,26000.0,25000,263055,4600245,715,304850 +NIFTY,2026-02-11 09:18:00,2026-02-17,1038.5,7.65,25994.0,26000.0,25000,263055,4600245,585,340795 +NIFTY,2026-02-11 09:19:00,2026-02-17,1030.65,7.8,25985.9,26000.0,25000,263445,4743895,195,287950 +NIFTY,2026-02-11 09:20:00,2026-02-17,1036.85,7.95,25979.05,26000.0,25000,263445,4743895,195,350870 +NIFTY,2026-02-11 09:21:00,2026-02-17,1036.25,7.95,25989.8,26000.0,25000,263445,4743895,65,166205 +NIFTY,2026-02-11 09:22:00,2026-02-17,1035.15,8.0,25987.55,26000.0,25000,263445,4890600,325,134290 +NIFTY,2026-02-11 09:23:00,2026-02-17,1029.7,7.9,25984.3,26000.0,25000,263445,4890600,260,181415 +NIFTY,2026-02-11 09:24:00,2026-02-17,1026.4,7.95,25980.7,26000.0,25000,263445,4890600,390,98410 +NIFTY,2026-02-11 09:25:00,2026-02-17,1025.0,7.75,25982.2,26000.0,25000,263640,4945460,65,231010 +NIFTY,2026-02-11 09:26:00,2026-02-17,1033.0,7.75,25982.15,26000.0,25000,263640,4945460,195,143585 +NIFTY,2026-02-11 09:27:00,2026-02-17,1027.55,7.8,25981.25,26000.0,25000,263640,4945460,195,101530 +NIFTY,2026-02-11 09:28:00,2026-02-17,1027.0,7.9,25981.45,26000.0,25000,263770,4911270,260,141050 +NIFTY,2026-02-11 09:29:00,2026-02-17,1026.2,7.9,25980.1,26000.0,25000,263770,4911270,65,111735 +NIFTY,2026-02-11 09:32:00,2026-02-17,1012.55,7.9,25966.95,25950.0,25000,263835,4880915,65,72735 +NIFTY,2026-02-11 09:33:00,2026-02-17,1007.35,7.8,25958.05,25950.0,25000,263835,4880915,260,104260 +NIFTY,2026-02-11 09:34:00,2026-02-17,1008.0,7.85,25956.25,25950.0,25000,264095,4911855,260,106925 +NIFTY,2026-02-11 09:35:00,2026-02-17,1005.0,7.9,25953.85,25950.0,25000,264095,4911855,975,72735 +NIFTY,2026-02-11 09:36:00,2026-02-17,1000.0,7.95,25952.0,25950.0,25000,264095,4911855,195,100620 +NIFTY,2026-02-11 09:37:00,2026-02-17,1000.0,8.05,25948.35,25950.0,25000,264030,4951765,65,215215 +NIFTY,2026-02-11 09:39:00,2026-02-17,983.45,8.35,25932.4,25950.0,25000,264030,4951765,650,136370 +NIFTY,2026-02-11 09:40:00,2026-02-17,978.0,8.35,25924.45,25900.0,25000,264095,4922450,845,184730 +NIFTY,2026-02-11 09:41:00,2026-02-17,982.05,8.25,25930.65,25950.0,25000,264095,4922450,1300,113620 +NIFTY,2026-02-11 09:42:00,2026-02-17,983.25,8.4,25932.6,25950.0,25000,264095,4922450,975,123110 +NIFTY,2026-02-11 09:43:00,2026-02-17,980.0,8.45,25930.85,25950.0,25000,265330,5015595,455,203060 +NIFTY,2026-02-11 09:44:00,2026-02-17,985.0,8.55,25937.8,25950.0,25000,265330,5015595,845,120770 +NIFTY,2026-02-11 09:45:00,2026-02-17,981.25,8.7,25935.8,25950.0,25000,265330,5015595,260,126750 +NIFTY,2026-02-11 09:46:00,2026-02-17,986.95,8.5,25941.75,25950.0,25000,265265,5079165,195,104715 +NIFTY,2026-02-11 09:47:00,2026-02-17,988.8,8.65,25940.85,25950.0,25000,265265,5079165,650,90480 +NIFTY,2026-02-11 09:48:00,2026-02-17,982.25,8.7,25935.5,25950.0,25000,265265,5079165,195,142285 +NIFTY,2026-02-11 09:49:00,2026-02-17,985.0,8.9,25932.8,25950.0,25000,265265,5096780,65,65585 +NIFTY,2026-02-11 09:50:00,2026-02-17,980.0,8.85,25928.25,25950.0,25000,265720,5096780,195,114530 +NIFTY,2026-02-11 09:51:00,2026-02-17,981.75,8.7,25930.9,25950.0,25000,265720,5096780,130,53625 +NIFTY,2026-02-11 09:52:00,2026-02-17,987.1,8.7,25933.2,25950.0,25000,265720,5132205,65,59995 +NIFTY,2026-02-11 09:53:00,2026-02-17,995.3,8.35,25948.7,25950.0,25000,265720,5132205,1365,52845 +NIFTY,2026-02-11 09:54:00,2026-02-17,991.25,8.3,25950.1,25950.0,25000,265720,5132205,715,128895 +NIFTY,2026-02-11 09:55:00,2026-02-17,992.1,8.35,25952.0,25950.0,25000,265265,5155735,1560,115310 +NIFTY,2026-02-11 09:56:00,2026-02-17,993.1,8.5,25951.4,25950.0,25000,265265,5155735,8060,83135 +NIFTY,2026-02-11 09:57:00,2026-02-17,997.25,8.45,25955.05,25950.0,25000,265265,5155735,7215,34580 +NIFTY,2026-02-11 09:58:00,2026-02-17,993.45,8.6,25948.05,25950.0,25000,265070,5184010,65,39650 +NIFTY,2026-02-11 09:59:00,2026-02-17,988.05,8.75,25943.2,25950.0,25000,265070,5184010,195,51675 +NIFTY,2026-02-11 10:00:00,2026-02-17,975.0,8.95,25929.95,25950.0,25000,265070,5184010,130,105430 +NIFTY,2026-02-11 10:01:00,2026-02-17,975.2,9.0,25923.75,25900.0,25000,265200,5209165,65,96330 +NIFTY,2026-02-11 10:02:00,2026-02-17,971.35,8.85,25921.0,25900.0,25000,265200,5209165,2080,96980 +NIFTY,2026-02-11 10:03:00,2026-02-17,964.35,8.7,25918.25,25900.0,25000,265200,5209165,130,65260 +NIFTY,2026-02-11 10:06:00,2026-02-17,967.1,8.85,25916.05,25900.0,25000,264550,5166720,195,41340 +NIFTY,2026-02-11 10:07:00,2026-02-17,967.8,8.8,25918.85,25900.0,25000,264615,5029115,6565,28405 +NIFTY,2026-02-11 10:10:00,2026-02-17,979.9,8.7,25933.55,25950.0,25000,258050,5057780,780,59605 +NIFTY,2026-02-11 10:11:00,2026-02-17,976.65,8.85,25927.45,25950.0,25000,258050,5057780,130,30940 +NIFTY,2026-02-11 10:12:00,2026-02-17,966.05,8.95,25921.3,25900.0,25000,258050,5057780,65,26650 +NIFTY,2026-02-11 10:13:00,2026-02-17,963.55,8.85,25916.15,25900.0,25000,257920,5084820,650,90025 +NIFTY,2026-02-11 10:15:00,2026-02-17,973.0,8.75,25925.0,25900.0,25000,257920,5084820,65,53950 +NIFTY,2026-02-11 10:16:00,2026-02-17,977.0,8.65,25934.5,25950.0,25000,257660,5063565,195,54275 +NIFTY,2026-02-11 10:18:00,2026-02-17,987.15,8.55,25948.95,25950.0,25000,257660,5063565,65,74685 +NIFTY,2026-02-11 10:19:00,2026-02-17,993.0,8.6,25954.85,25950.0,25000,257725,5057260,65,63245 +NIFTY,2026-02-11 10:20:00,2026-02-17,990.5,8.7,25954.3,25950.0,25000,257725,5057260,65,76310 +NIFTY,2026-02-11 10:21:00,2026-02-17,994.85,8.75,25953.95,25950.0,25000,257725,5057260,195,117195 +NIFTY,2026-02-11 10:22:00,2026-02-17,992.35,8.85,25955.4,25950.0,25000,257725,5140980,65,57005 +NIFTY,2026-02-11 10:23:00,2026-02-17,998.35,8.75,25959.95,25950.0,25000,257400,5140980,455,144170 +NIFTY,2026-02-11 10:24:00,2026-02-17,1002.6,8.55,25961.65,25950.0,25000,257400,5140980,130,93860 +NIFTY,2026-02-11 10:25:00,2026-02-17,1000.0,8.65,25957.95,25950.0,25000,257725,5243225,260,42900 +NIFTY,2026-02-11 10:26:00,2026-02-17,1002.0,8.7,25958.35,25950.0,25000,257725,5243225,195,37505 +NIFTY,2026-02-11 10:29:00,2026-02-17,999.95,8.65,25964.2,25950.0,25000,257660,5252975,1170,45045 +NIFTY,2026-02-11 10:30:00,2026-02-17,1000.65,8.7,25968.15,25950.0,25000,257660,5252975,65,52650 +NIFTY,2026-02-11 10:32:00,2026-02-17,1005.4,8.65,25968.4,25950.0,25000,257595,5298670,325,37765 +NIFTY,2026-02-11 10:33:00,2026-02-17,1004.2,8.75,25967.75,25950.0,25000,257595,5298670,65,37830 +NIFTY,2026-02-11 10:34:00,2026-02-17,1001.8,8.65,25963.65,25950.0,25000,257595,5298410,65,46020 +NIFTY,2026-02-11 10:35:00,2026-02-17,1002.3,8.75,25963.7,25950.0,25000,257595,5298410,65,25350 +NIFTY,2026-02-11 10:37:00,2026-02-17,1010.0,8.75,25973.25,25950.0,25000,257595,5306600,65,69030 +NIFTY,2026-02-11 10:38:00,2026-02-17,1012.35,8.75,25976.3,26000.0,25000,257595,5306600,325,45435 +NIFTY,2026-02-11 10:39:00,2026-02-17,1017.0,8.75,25977.4,26000.0,25000,257595,5306600,65,42250 +NIFTY,2026-02-11 10:40:00,2026-02-17,1017.55,8.8,25977.15,26000.0,25000,257595,5321875,65,34515 +NIFTY,2026-02-11 10:41:00,2026-02-17,1011.5,8.85,25976.95,26000.0,25000,257595,5321875,65,31395 +NIFTY,2026-02-11 10:44:00,2026-02-17,1007.15,8.8,25968.0,25950.0,25000,257595,5317585,65,7865 +NIFTY,2026-02-11 10:46:00,2026-02-17,1011.05,9.05,25969.75,25950.0,25000,257595,5331950,65,59475 +NIFTY,2026-02-11 10:47:00,2026-02-17,1010.25,9.1,25975.8,26000.0,25000,257595,5331950,65,59150 +NIFTY,2026-02-11 10:48:00,2026-02-17,1010.7,9.0,25969.55,25950.0,25000,257595,5331950,260,34255 +NIFTY,2026-02-11 10:52:00,2026-02-17,1007.6,9.05,25971.5,25950.0,25000,257595,5554445,65,16120 +NIFTY,2026-02-11 10:53:00,2026-02-17,1005.75,8.95,25966.85,25950.0,25000,257595,5554445,325,39650 +NIFTY,2026-02-11 10:54:00,2026-02-17,1004.0,9.0,25960.9,25950.0,25000,257595,5554445,65,15405 +NIFTY,2026-02-11 10:55:00,2026-02-17,1001.15,9.0,25961.4,25950.0,25000,257465,5554185,195,35230 +NIFTY,2026-02-11 10:57:00,2026-02-17,1002.0,9.0,25959.0,25950.0,25000,257465,5554185,65,27560 +NIFTY,2026-02-11 11:08:00,2026-02-17,982.1,8.95,25944.2,25950.0,25000,257335,5635630,1755,81250 +NIFTY,2026-02-11 11:09:00,2026-02-17,980.6,8.85,25942.55,25950.0,25000,257335,5635630,650,61230 +NIFTY,2026-02-11 11:13:00,2026-02-17,993.0,8.85,25957.3,25950.0,25000,257465,5662345,390,71435 +NIFTY,2026-02-11 11:14:00,2026-02-17,994.0,8.95,25957.4,25950.0,25000,257465,5662345,130,77415 +NIFTY,2026-02-11 11:15:00,2026-02-17,996.0,8.85,25960.2,25950.0,25000,257465,5662345,520,34840 +NIFTY,2026-02-11 11:16:00,2026-02-17,1001.0,8.75,25964.65,25950.0,25000,257140,5702255,780,21450 +NIFTY,2026-02-11 11:17:00,2026-02-17,997.1,8.8,25961.95,25950.0,25000,257140,5702255,390,25675 +NIFTY,2026-02-11 11:18:00,2026-02-17,997.45,8.8,25964.0,25950.0,25000,257140,5702255,130,19630 +NIFTY,2026-02-11 11:19:00,2026-02-17,991.8,8.85,25956.55,25950.0,25000,257140,5735535,130,56160 +NIFTY,2026-02-11 11:20:00,2026-02-17,990.0,8.85,25951.8,25950.0,25000,257270,5735535,780,93470 +NIFTY,2026-02-11 11:21:00,2026-02-17,986.05,8.75,25951.45,25950.0,25000,257270,5735535,650,27560 +NIFTY,2026-02-11 11:26:00,2026-02-17,996.45,8.85,25960.2,25950.0,25000,257530,5729620,195,23790 +NIFTY,2026-02-11 11:27:00,2026-02-17,997.8,8.9,25959.8,25950.0,25000,257530,5729620,130,29120 +NIFTY,2026-02-11 11:28:00,2026-02-17,998.0,8.85,25962.9,25950.0,25000,257530,5761210,260,44525 +NIFTY,2026-02-11 11:30:00,2026-02-17,996.0,8.9,25957.8,25950.0,25000,257660,5761210,130,7735 +NIFTY,2026-02-11 11:31:00,2026-02-17,1000.0,8.9,25960.85,25950.0,25000,257660,5812755,650,11245 +NIFTY,2026-02-11 11:32:00,2026-02-17,1003.0,8.85,25966.55,25950.0,25000,257660,5812755,390,22100 +NIFTY,2026-02-11 11:33:00,2026-02-17,1010.0,8.95,25977.3,26000.0,25000,257660,5812755,390,155545 +NIFTY,2026-02-11 11:36:00,2026-02-17,1012.0,9.0,25974.55,25950.0,25000,257465,5904665,65,89505 +NIFTY,2026-02-11 11:45:00,2026-02-17,994.0,8.9,25957.15,25950.0,25000,257400,5970380,650,56615 +NIFTY,2026-02-11 11:46:00,2026-02-17,990.45,8.85,25958.3,25950.0,25000,257400,5999565,1105,25025 +NIFTY,2026-02-11 11:47:00,2026-02-17,996.0,8.75,25961.9,25950.0,25000,258245,5999565,650,9100 +NIFTY,2026-02-11 11:50:00,2026-02-17,998.0,8.9,25963.2,25950.0,25000,257595,5985850,130,28405 +NIFTY,2026-02-11 11:52:00,2026-02-17,987.25,8.9,25953.2,25950.0,25000,257465,5967325,65,50635 +NIFTY,2026-02-11 11:53:00,2026-02-17,991.4,8.8,25958.65,25950.0,25000,257465,5967325,195,17355 +NIFTY,2026-02-11 11:54:00,2026-02-17,995.7,8.85,25958.05,25950.0,25000,257465,5967325,195,14625 +NIFTY,2026-02-11 11:55:00,2026-02-17,985.6,8.9,25958.65,25950.0,25000,257465,5952765,715,6045 +NIFTY,2026-02-11 11:58:00,2026-02-17,996.0,8.9,25963.75,25950.0,25000,257530,5955625,390,7475 +NIFTY,2026-02-11 11:59:00,2026-02-17,984.2,8.75,25947.55,25950.0,25000,257530,5955625,65,69160 +NIFTY,2026-02-11 12:00:00,2026-02-17,985.55,8.75,25950.75,25950.0,25000,257530,5955625,585,67795 +NIFTY,2026-02-11 12:01:00,2026-02-17,989.0,8.85,25957.65,25950.0,25000,257530,5922215,130,34970 +NIFTY,2026-02-11 12:04:00,2026-02-17,989.45,8.8,25956.45,25950.0,25000,257530,5944250,130,4680 +NIFTY,2026-02-11 12:07:00,2026-02-17,981.55,8.7,25947.5,25950.0,25000,257595,5958225,1495,20540 +NIFTY,2026-02-11 12:08:00,2026-02-17,968.8,8.55,25939.1,25950.0,25000,257595,5958225,2860,125775 +NIFTY,2026-02-11 12:09:00,2026-02-17,972.0,8.55,25942.45,25950.0,25000,257595,5958225,650,35165 +NIFTY,2026-02-11 12:10:00,2026-02-17,986.0,8.55,25952.55,25950.0,25000,257920,5885100,65,94900 +NIFTY,2026-02-11 12:11:00,2026-02-17,988.0,8.4,25953.6,25950.0,25000,257920,5885100,195,34905 +NIFTY,2026-02-11 12:12:00,2026-02-17,992.0,8.45,25957.6,25950.0,25000,257920,5885100,325,36205 +NIFTY,2026-02-11 12:14:00,2026-02-17,992.0,8.45,25954.45,25950.0,25000,257595,5862350,325,37570 +NIFTY,2026-02-11 12:16:00,2026-02-17,981.2,8.5,25947.55,25950.0,25000,257595,5855720,65,26910 +NIFTY,2026-02-11 12:18:00,2026-02-17,978.0,8.45,25943.6,25950.0,25000,257595,5855720,715,40495 +NIFTY,2026-02-11 12:19:00,2026-02-17,978.1,8.45,25943.9,25950.0,25000,257595,5826990,1495,36400 +NIFTY,2026-02-11 12:20:00,2026-02-17,975.6,8.5,25942.1,25950.0,25000,257140,5826990,585,16640 +NIFTY,2026-02-11 12:21:00,2026-02-17,973.75,8.55,25941.2,25950.0,25000,257140,5826990,260,15600 +NIFTY,2026-02-11 12:22:00,2026-02-17,974.0,8.5,25940.85,25950.0,25000,250120,5826990,7085,28860 +NIFTY,2026-02-11 12:23:00,2026-02-17,972.0,8.45,25937.75,25950.0,25000,250120,5833815,1300,29640 +NIFTY,2026-02-11 12:24:00,2026-02-17,975.15,8.5,25937.65,25950.0,25000,250120,5833815,455,24050 +NIFTY,2026-02-11 12:25:00,2026-02-17,971.05,8.5,25937.15,25950.0,25000,250640,5807100,195,64935 +NIFTY,2026-02-11 12:31:00,2026-02-17,978.4,8.45,25943.15,25950.0,25000,250705,5763160,65,37310 +NIFTY,2026-02-11 12:34:00,2026-02-17,963.0,8.5,25927.5,25950.0,25000,252070,5711875,2665,62205 +NIFTY,2026-02-11 12:35:00,2026-02-17,966.55,8.45,25933.9,25950.0,25000,252070,5711875,455,102375 +NIFTY,2026-02-11 12:37:00,2026-02-17,954.05,8.25,25921.8,25900.0,25000,254410,5594355,1495,173550 +NIFTY,2026-02-11 12:40:00,2026-02-17,954.05,8.15,25917.05,25900.0,25000,254410,5594355,130,67015 +NIFTY,2026-02-11 12:41:00,2026-02-17,959.2,8.15,25923.3,25900.0,25000,254345,5547165,65,83395 +NIFTY,2026-02-11 12:42:00,2026-02-17,937.25,8.2,25902.85,25900.0,25000,254345,5547165,53885,225420 +NIFTY,2026-02-11 12:43:00,2026-02-17,941.2,8.25,25905.15,25900.0,25000,254345,5421845,585,181935 +NIFTY,2026-02-11 12:45:00,2026-02-17,945.0,8.35,25903.1,25900.0,25000,246090,5421845,260,42185 +NIFTY,2026-02-11 12:47:00,2026-02-17,945.25,8.35,25907.95,25900.0,25000,246090,5398900,65,72085 +NIFTY,2026-02-11 12:49:00,2026-02-17,947.15,8.3,25917.9,25900.0,25000,246090,5398900,130,88725 +NIFTY,2026-02-11 12:50:00,2026-02-17,954.8,8.25,25924.95,25900.0,25000,246025,5396690,65,49075 +NIFTY,2026-02-11 12:52:00,2026-02-17,947.3,8.3,25915.1,25900.0,25000,246025,5396690,65,30355 +NIFTY,2026-02-11 12:57:00,2026-02-17,958.7,8.3,25932.7,25950.0,25000,246025,5378100,715,113100 +NIFTY,2026-02-11 12:58:00,2026-02-17,961.5,8.25,25931.9,25950.0,25000,246025,5378100,390,41405 +NIFTY,2026-02-11 12:59:00,2026-02-17,960.2,8.2,25928.2,25950.0,25000,244985,5354830,910,36725 +NIFTY,2026-02-11 13:06:00,2026-02-17,956.85,8.35,25925.5,25950.0,25000,244595,5342090,325,53495 +NIFTY,2026-02-11 13:07:00,2026-02-17,961.5,8.3,25928.95,25950.0,25000,244595,5342090,455,42315 +NIFTY,2026-02-11 13:08:00,2026-02-17,960.8,8.3,25925.9,25950.0,25000,244660,5299255,260,2795 +NIFTY,2026-02-11 13:09:00,2026-02-17,958.35,8.3,25925.7,25950.0,25000,244660,5299255,65,2145 +NIFTY,2026-02-11 13:13:00,2026-02-17,962.15,8.4,25924.45,25900.0,25000,244335,5300815,65,19955 +NIFTY,2026-02-11 13:19:00,2026-02-17,962.5,8.5,25929.35,25950.0,25000,244400,5300035,130,97825 +NIFTY,2026-02-11 13:20:00,2026-02-17,970.0,8.4,25938.2,25950.0,25000,244205,5295485,2470,81380 +NIFTY,2026-02-11 13:21:00,2026-02-17,968.05,8.4,25937.15,25950.0,25000,244205,5295485,325,23790 +NIFTY,2026-02-11 13:22:00,2026-02-17,969.5,8.45,25934.65,25950.0,25000,244205,5295485,130,7735 +NIFTY,2026-02-11 13:23:00,2026-02-17,964.55,8.4,25925.6,25950.0,25000,244205,5300750,65,7865 +NIFTY,2026-02-11 13:24:00,2026-02-17,966.1,8.45,25932.6,25950.0,25000,242320,5300750,325,9165 +NIFTY,2026-02-11 13:25:00,2026-02-17,967.45,8.35,25934.85,25950.0,25000,242320,5300750,1040,43290 +NIFTY,2026-02-11 13:27:00,2026-02-17,973.5,8.4,25938.7,25950.0,25000,241735,5275335,1105,21320 +NIFTY,2026-02-11 13:28:00,2026-02-17,974.2,8.45,25942.95,25950.0,25000,241735,5275335,1170,44915 +NIFTY,2026-02-11 13:29:00,2026-02-17,977.45,8.35,25944.7,25950.0,25000,240565,5282030,455,15730 +NIFTY,2026-02-11 13:30:00,2026-02-17,980.6,8.4,25946.8,25950.0,25000,240565,5282030,54795,61815 +NIFTY,2026-02-11 13:31:00,2026-02-17,977.0,8.45,25945.35,25950.0,25000,240565,5282030,1300,25220 +NIFTY,2026-02-11 13:33:00,2026-02-17,981.0,8.55,25947.05,25950.0,25000,245050,5249660,130,20605 +NIFTY,2026-02-11 13:34:00,2026-02-17,984.75,8.55,25949.65,25950.0,25000,245050,5249660,520,64740 +NIFTY,2026-02-11 13:35:00,2026-02-17,985.0,8.7,25952.6,25950.0,25000,244985,5340465,195,88920 +NIFTY,2026-02-11 13:36:00,2026-02-17,984.35,8.7,25947.65,25950.0,25000,244985,5340465,65,22685 +NIFTY,2026-02-11 13:37:00,2026-02-17,981.3,8.7,25950.2,25950.0,25000,244985,5340465,260,44005 +NIFTY,2026-02-11 13:38:00,2026-02-17,986.95,8.85,25956.75,25950.0,25000,244595,5363085,1235,58175 +NIFTY,2026-02-11 13:39:00,2026-02-17,989.2,8.85,25958.5,25950.0,25000,244595,5363085,780,26845 +NIFTY,2026-02-11 13:40:00,2026-02-17,990.0,8.75,25960.85,25950.0,25000,244595,5363085,455,18720 +NIFTY,2026-02-11 13:41:00,2026-02-17,993.0,8.8,25962.25,25950.0,25000,243490,5358275,455,47775 +NIFTY,2026-02-11 13:42:00,2026-02-17,1001.3,8.85,25968.6,25950.0,25000,243490,5358275,650,107185 +NIFTY,2026-02-11 13:43:00,2026-02-17,997.45,8.8,25961.3,25950.0,25000,243490,5358275,260,32240 +NIFTY,2026-02-11 13:47:00,2026-02-17,982.9,8.8,25948.0,25950.0,25000,242905,5400265,195,31460 +NIFTY,2026-02-11 13:49:00,2026-02-17,974.9,8.6,25938.25,25950.0,25000,242905,5400265,15860,32565 +NIFTY,2026-02-11 13:50:00,2026-02-17,970.0,8.8,25934.3,25950.0,25000,230100,5375630,3250,72995 +NIFTY,2026-02-11 13:51:00,2026-02-17,965.0,8.7,25928.7,25950.0,25000,230100,5375630,650,49465 +NIFTY,2026-02-11 13:52:00,2026-02-17,958.6,8.7,25933.95,25950.0,25000,230100,5375630,1820,10400 +NIFTY,2026-02-11 14:03:00,2026-02-17,973.75,8.6,25938.75,25950.0,25000,231465,5252715,195,22490 +NIFTY,2026-02-11 14:06:00,2026-02-17,973.75,8.6,25938.8,25950.0,25000,231595,5239455,65,15535 +NIFTY,2026-02-11 14:10:00,2026-02-17,979.0,8.55,25949.7,25950.0,25000,231530,5237635,1820,16575 +NIFTY,2026-02-11 14:11:00,2026-02-17,980.0,8.6,25947.5,25950.0,25000,228670,5231525,1885,20995 +NIFTY,2026-02-11 14:12:00,2026-02-17,975.3,8.6,25947.75,25950.0,25000,228670,5231525,1365,17095 +NIFTY,2026-02-11 14:14:00,2026-02-17,990.95,8.6,25955.95,25950.0,25000,227630,5232435,260,27625 +NIFTY,2026-02-11 14:15:00,2026-02-17,994.25,8.75,25962.2,25950.0,25000,227630,5232435,260,45305 +NIFTY,2026-02-11 14:17:00,2026-02-17,994.7,8.8,25960.8,25950.0,25000,227175,5262400,455,26845 +NIFTY,2026-02-11 14:22:00,2026-02-17,984.35,8.8,25946.45,25950.0,25000,226980,5291520,65,30810 +NIFTY,2026-02-11 14:23:00,2026-02-17,971.45,8.85,25944.2,25950.0,25000,226980,5283330,65,45110 +NIFTY,2026-02-11 14:30:00,2026-02-17,971.45,8.7,25938.45,25950.0,25000,226980,5206630,65,89180 +NIFTY,2026-02-11 14:32:00,2026-02-17,981.0,8.7,25947.65,25950.0,25000,227045,5161130,65,20865 +NIFTY,2026-02-11 14:34:00,2026-02-17,985.0,8.8,25952.45,25950.0,25000,227045,5161130,130,9555 +NIFTY,2026-02-11 14:35:00,2026-02-17,984.45,8.85,25952.5,25950.0,25000,227110,5158725,65,23140 +NIFTY,2026-02-11 14:43:00,2026-02-17,977.55,8.9,25944.45,25950.0,25000,227045,5131815,1820,49920 +NIFTY,2026-02-11 14:47:00,2026-02-17,975.3,8.75,25942.6,25950.0,25000,228280,5098340,1885,39650 +NIFTY,2026-02-11 14:48:00,2026-02-17,975.75,8.85,25945.65,25950.0,25000,228280,5098340,65,24570 +NIFTY,2026-02-11 14:51:00,2026-02-17,981.0,9.05,25948.2,25950.0,25000,227240,5117580,130,109850 +NIFTY,2026-02-11 14:55:00,2026-02-17,986.8,9.05,25949.95,25950.0,25000,227175,5088070,390,33475 +NIFTY,2026-02-11 14:58:00,2026-02-17,982.2,9.1,25947.3,25950.0,25000,227305,5096845,65,38480 +NIFTY,2026-02-11 15:00:00,2026-02-17,992.15,9.1,25967.05,25950.0,25000,227305,5090085,1040,85215 +NIFTY,2026-02-11 15:01:00,2026-02-17,988.65,9.0,25967.1,25950.0,25000,227305,5090085,390,112580 +NIFTY,2026-02-11 15:04:00,2026-02-17,980.8,8.6,25956.1,25950.0,25000,226915,5127525,130,84565 +NIFTY,2026-02-11 15:05:00,2026-02-17,979.2,8.45,25956.3,25950.0,25000,226915,5099445,130,160940 +NIFTY,2026-02-11 15:07:00,2026-02-17,967.15,8.4,25951.35,25950.0,25000,227045,5099445,195,143260 +NIFTY,2026-02-11 15:11:00,2026-02-17,970.8,8.8,25950.8,25950.0,25000,226980,5183815,65,187525 +NIFTY,2026-02-11 15:13:00,2026-02-17,972.95,8.7,25950.75,25950.0,25000,226915,5183815,130,85865 +NIFTY,2026-02-11 15:15:00,2026-02-17,976.85,8.75,25957.55,25950.0,25000,227045,5156060,65,178945 +NIFTY,2026-02-11 15:16:00,2026-02-17,983.0,8.8,25957.2,25950.0,25000,227045,5156060,65,105950 +NIFTY,2026-02-11 15:18:00,2026-02-17,971.2,8.85,25952.7,25950.0,25000,226980,5099055,65,127725 +NIFTY,2026-02-11 15:21:00,2026-02-17,976.9,9.15,25950.85,25950.0,25000,226915,5088785,585,150475 +NIFTY,2026-02-11 15:22:00,2026-02-17,973.05,9.0,25950.9,25950.0,25000,226915,5088785,65,191360 +NIFTY,2026-02-11 15:23:00,2026-02-17,977.1,9.15,25951.0,25950.0,25000,226525,5160545,65,268060 +NIFTY,2026-02-11 15:26:00,2026-02-17,972.4,9.15,25942.95,25950.0,25000,226525,5354830,1105,233090 +NIFTY,2026-02-11 15:27:00,2026-02-17,970.75,9.3,25950.15,25950.0,25000,226525,5354830,1950,210405 +NIFTY,2026-02-11 15:28:00,2026-02-17,976.45,9.25,25948.45,25950.0,25000,226525,5354830,585,347165 +NIFTY,2026-02-11 15:29:00,2026-02-17,971.85,9.2,25942.9,25950.0,25000,226655,5400525,390,342160 +NIFTY,2026-02-11 09:20:00,2026-02-17,979.1,8.45,25979.05,26000.0,25050,23595,507130,2600,59670 +NIFTY,2026-02-11 09:21:00,2026-02-17,984.5,8.35,25989.8,26000.0,25050,23595,507130,130,93730 +NIFTY,2026-02-11 09:22:00,2026-02-17,989.05,8.4,25987.55,26000.0,25050,21580,476515,65,72865 +NIFTY,2026-02-11 09:23:00,2026-02-17,980.95,8.3,25984.3,26000.0,25050,21580,476515,65,60450 +NIFTY,2026-02-11 09:47:00,2026-02-17,941.45,9.15,25940.85,25950.0,25050,21515,548535,195,11440 +NIFTY,2026-02-11 09:48:00,2026-02-17,937.5,9.2,25935.5,25950.0,25050,21515,548535,65,11895 +NIFTY,2026-02-11 09:49:00,2026-02-17,939.1,9.4,25932.8,25950.0,25050,21580,554905,65,10465 +NIFTY,2026-02-11 09:54:00,2026-02-17,945.7,8.8,25950.1,25950.0,25050,21580,558025,65,15145 +NIFTY,2026-02-11 09:55:00,2026-02-17,953.45,8.85,25952.0,25950.0,25050,21645,565305,65,18720 +NIFTY,2026-02-11 09:57:00,2026-02-17,941.8,8.85,25955.05,25950.0,25050,21645,565305,195,13975 +NIFTY,2026-02-11 10:27:00,2026-02-17,951.8,9.25,25958.2,25950.0,25050,21515,600340,65,9165 +NIFTY,2026-02-11 10:41:00,2026-02-17,969.0,9.25,25976.95,26000.0,25050,21450,634985,65,2145 +NIFTY,2026-02-11 10:46:00,2026-02-17,962.55,9.5,25969.75,25950.0,25050,21450,642005,130,15340 +NIFTY,2026-02-11 11:08:00,2026-02-17,937.05,9.35,25944.2,25950.0,25050,21450,662415,260,25610 +NIFTY,2026-02-11 11:13:00,2026-02-17,936.4,9.2,25957.3,25950.0,25050,21450,676910,65,12935 +NIFTY,2026-02-11 11:20:00,2026-02-17,941.65,9.25,25951.8,25950.0,25050,21450,680485,65,5850 +NIFTY,2026-02-11 11:35:00,2026-02-17,962.0,9.3,25977.1,26000.0,25050,21450,690235,260,12935 +NIFTY,2026-02-11 12:07:00,2026-02-17,936.9,9.15,25947.5,25950.0,25050,21320,702910,130,13780 +NIFTY,2026-02-11 12:38:00,2026-02-17,912.0,8.75,25921.15,25900.0,25050,21320,674700,65,16055 +NIFTY,2026-02-11 13:03:00,2026-02-17,899.0,8.75,25915.8,25900.0,25050,21320,643435,65,14495 +NIFTY,2026-02-11 13:38:00,2026-02-17,942.15,9.2,25956.75,25950.0,25050,21255,680810,65,9880 +NIFTY,2026-02-11 13:55:00,2026-02-17,916.25,9.1,25933.35,25950.0,25050,21255,688740,65,1820 +NIFTY,2026-02-11 14:17:00,2026-02-17,942.6,9.15,25960.8,25950.0,25050,21190,669890,65,9555 +NIFTY,2026-02-11 14:25:00,2026-02-17,927.3,9.35,25944.2,25950.0,25050,21190,685555,65,1690 +NIFTY,2026-02-11 14:26:00,2026-02-17,926.15,9.3,25947.25,25950.0,25050,21190,688935,195,7605 +NIFTY,2026-02-11 14:31:00,2026-02-17,926.0,9.25,25943.0,25950.0,25050,21190,688675,65,5915 +NIFTY,2026-02-11 14:49:00,2026-02-17,926.05,9.35,25943.3,25950.0,25050,21190,659360,65,41275 +NIFTY,2026-02-11 09:16:00,2026-02-17,917.5,7.85,25983.9,26000.0,25100,93990,1273220,65,402090 +NIFTY,2026-02-11 09:17:00,2026-02-17,934.55,8.05,25996.8,26000.0,25100,93990,1273220,1495,181610 +NIFTY,2026-02-11 09:18:00,2026-02-17,945.3,8.4,25994.0,26000.0,25100,93990,1273220,1300,111215 +NIFTY,2026-02-11 09:20:00,2026-02-17,925.35,8.85,25979.05,26000.0,25100,94055,1301625,65,175630 +NIFTY,2026-02-11 09:25:00,2026-02-17,933.9,8.6,25982.2,26000.0,25100,93990,1302925,195,114790 +NIFTY,2026-02-11 09:29:00,2026-02-17,930.65,8.75,25980.1,26000.0,25100,93990,1293630,65,56420 +NIFTY,2026-02-11 09:30:00,2026-02-17,929.4,8.8,25975.9,26000.0,25100,93990,1293630,130,89440 +NIFTY,2026-02-11 09:31:00,2026-02-17,920.15,8.75,25971.25,25950.0,25100,93925,1334255,65,25480 +NIFTY,2026-02-11 09:32:00,2026-02-17,912.7,8.8,25966.95,25950.0,25100,93925,1334255,195,45110 +NIFTY,2026-02-11 09:33:00,2026-02-17,908.6,8.7,25958.05,25950.0,25100,93925,1334255,195,27105 +NIFTY,2026-02-11 09:36:00,2026-02-17,902.45,8.85,25952.0,25950.0,25100,93730,1346605,65,49270 +NIFTY,2026-02-11 09:37:00,2026-02-17,902.45,9.0,25948.35,25950.0,25100,93730,1338285,65,75140 +NIFTY,2026-02-11 09:38:00,2026-02-17,888.65,9.4,25941.6,25950.0,25100,93730,1338285,65,155675 +NIFTY,2026-02-11 09:39:00,2026-02-17,880.75,9.45,25932.4,25950.0,25100,93730,1338285,65,186420 +NIFTY,2026-02-11 09:42:00,2026-02-17,885.0,9.5,25932.6,25950.0,25100,93795,1309815,130,46540 +NIFTY,2026-02-11 09:47:00,2026-02-17,887.7,9.7,25940.85,25950.0,25100,93665,1336270,130,34515 +NIFTY,2026-02-11 09:49:00,2026-02-17,887.7,10.0,25932.8,25950.0,25100,93665,1349985,65,83525 +NIFTY,2026-02-11 09:52:00,2026-02-17,887.0,9.7,25933.2,25950.0,25100,93665,1338415,260,39130 +NIFTY,2026-02-11 09:53:00,2026-02-17,890.75,9.35,25948.7,25950.0,25100,93665,1338415,130,30745 +NIFTY,2026-02-11 09:54:00,2026-02-17,893.5,9.25,25950.1,25950.0,25100,93665,1338415,4615,65650 +NIFTY,2026-02-11 09:55:00,2026-02-17,897.05,9.25,25952.0,25950.0,25100,97565,1358825,13065,57850 +NIFTY,2026-02-11 10:07:00,2026-02-17,868.8,9.9,25918.85,25900.0,25100,101400,1402765,6890,10140 +NIFTY,2026-02-11 10:09:00,2026-02-17,874.4,9.8,25925.8,25950.0,25100,101400,1402765,65,8775 +NIFTY,2026-02-11 10:12:00,2026-02-17,869.3,9.95,25921.3,25900.0,25100,97305,1405820,325,18460 +NIFTY,2026-02-11 10:17:00,2026-02-17,882.4,9.6,25940.3,25950.0,25100,96980,1413165,260,11830 +NIFTY,2026-02-11 10:37:00,2026-02-17,909.0,9.5,25973.25,25950.0,25100,97045,1396785,65,29120 +NIFTY,2026-02-11 10:43:00,2026-02-17,917.4,9.7,25973.25,25950.0,25100,97045,1429610,65,28080 +NIFTY,2026-02-11 10:45:00,2026-02-17,908.95,9.75,25971.05,25950.0,25100,97110,1429610,65,16705 +NIFTY,2026-02-11 10:56:00,2026-02-17,906.55,9.85,25961.3,25950.0,25100,97110,1523340,195,9880 +NIFTY,2026-02-11 11:09:00,2026-02-17,880.6,9.8,25942.55,25950.0,25100,97110,1535235,65,75530 +NIFTY,2026-02-11 11:11:00,2026-02-17,880.0,9.85,25943.55,25950.0,25100,97045,1519115,65,13715 +NIFTY,2026-02-11 11:14:00,2026-02-17,890.85,9.85,25957.4,25950.0,25100,97045,1525225,130,12415 +NIFTY,2026-02-11 11:17:00,2026-02-17,901.3,9.65,25961.95,25950.0,25100,96915,1523925,65,8190 +NIFTY,2026-02-11 11:24:00,2026-02-17,896.65,9.65,25959.9,25950.0,25100,96980,1532960,65,7605 +NIFTY,2026-02-11 11:36:00,2026-02-17,911.2,9.85,25974.55,25950.0,25100,96980,1605435,65,6045 +NIFTY,2026-02-11 11:39:00,2026-02-17,907.3,9.8,25967.9,25950.0,25100,96980,1611350,65,7735 +NIFTY,2026-02-11 11:46:00,2026-02-17,897.15,9.75,25958.3,25950.0,25100,96980,1632345,130,16835 +NIFTY,2026-02-11 11:52:00,2026-02-17,894.2,9.75,25953.2,25950.0,25100,96980,1651260,130,8710 +NIFTY,2026-02-11 12:04:00,2026-02-17,890.6,9.7,25956.45,25950.0,25100,96850,1658085,65,4225 +NIFTY,2026-02-11 12:07:00,2026-02-17,884.9,9.7,25947.5,25950.0,25100,96785,1661595,65,37895 +NIFTY,2026-02-11 12:12:00,2026-02-17,889.45,9.45,25957.6,25950.0,25100,96720,1619995,65,35165 +NIFTY,2026-02-11 12:17:00,2026-02-17,883.55,9.4,25942.7,25950.0,25100,96720,1611285,130,33735 +NIFTY,2026-02-11 12:22:00,2026-02-17,875.0,9.45,25940.85,25950.0,25100,96720,1606085,2275,5330 +NIFTY,2026-02-11 12:23:00,2026-02-17,875.0,9.4,25937.75,25950.0,25100,96720,1606085,4745,18460 +NIFTY,2026-02-11 12:28:00,2026-02-17,875.3,9.3,25939.2,25950.0,25100,92755,1593085,65,7280 +NIFTY,2026-02-11 12:35:00,2026-02-17,870.9,9.35,25933.9,25950.0,25100,92755,1602965,195,23790 +NIFTY,2026-02-11 12:41:00,2026-02-17,861.35,9.15,25923.3,25900.0,25100,92755,1553825,195,9945 +NIFTY,2026-02-11 12:43:00,2026-02-17,842.8,9.35,25905.15,25900.0,25100,92755,1569880,65,76830 +NIFTY,2026-02-11 12:44:00,2026-02-17,850.0,9.25,25911.2,25900.0,25100,92755,1569880,130,28730 +NIFTY,2026-02-11 12:46:00,2026-02-17,844.0,9.35,25905.2,25900.0,25100,92755,1569880,65,44655 +NIFTY,2026-02-11 12:57:00,2026-02-17,863.0,9.2,25932.7,25950.0,25100,92755,1581255,130,45305 +NIFTY,2026-02-11 13:00:00,2026-02-17,858.6,9.3,25922.6,25900.0,25100,92625,1569230,4745,7865 +NIFTY,2026-02-11 13:01:00,2026-02-17,854.15,9.35,25915.25,25900.0,25100,92625,1569230,10400,22425 +NIFTY,2026-02-11 13:02:00,2026-02-17,851.45,9.35,25908.95,25900.0,25100,80860,1571960,2015,4615 +NIFTY,2026-02-11 13:03:00,2026-02-17,852.05,9.35,25915.8,25900.0,25100,80860,1571960,455,16185 +NIFTY,2026-02-11 13:09:00,2026-02-17,861.85,9.25,25925.7,25950.0,25100,80015,1568775,65,6890 +NIFTY,2026-02-11 13:18:00,2026-02-17,860.0,9.35,25926.35,25950.0,25100,80080,1561625,130,4485 +NIFTY,2026-02-11 13:24:00,2026-02-17,858.6,9.25,25932.6,25950.0,25100,79950,1580865,130,12220 +NIFTY,2026-02-11 13:27:00,2026-02-17,872.0,9.25,25938.7,25950.0,25100,79820,1582815,65,10400 +NIFTY,2026-02-11 13:32:00,2026-02-17,881.5,9.35,25944.2,25950.0,25100,79820,1591850,65,3055 +NIFTY,2026-02-11 13:33:00,2026-02-17,883.0,9.4,25947.05,25950.0,25100,79820,1591850,130,13910 +NIFTY,2026-02-11 13:34:00,2026-02-17,885.25,9.35,25949.65,25950.0,25100,79820,1591850,65,8515 +NIFTY,2026-02-11 13:42:00,2026-02-17,900.0,9.6,25968.6,25950.0,25100,79755,1591850,65,19240 +NIFTY,2026-02-11 13:44:00,2026-02-17,888.15,9.7,25955.1,25950.0,25100,79755,1601275,195,12025 +NIFTY,2026-02-11 13:51:00,2026-02-17,871.0,9.65,25928.7,25950.0,25100,79560,1611285,130,17875 +NIFTY,2026-02-11 14:01:00,2026-02-17,864.3,9.65,25930.95,25950.0,25100,79625,1623115,195,9490 +NIFTY,2026-02-11 14:32:00,2026-02-17,880.55,9.65,25947.65,25950.0,25100,79690,1659580,130,12610 +NIFTY,2026-02-11 14:42:00,2026-02-17,875.8,9.8,25940.45,25950.0,25100,79755,1653405,130,20020 +NIFTY,2026-02-11 14:49:00,2026-02-17,877.35,9.85,25943.3,25950.0,25100,79625,1635270,65,4290 +NIFTY,2026-02-11 15:00:00,2026-02-17,894.05,10.0,25967.05,25950.0,25100,79560,1653080,260,43225 +NIFTY,2026-02-11 15:02:00,2026-02-17,883.15,9.8,25960.2,25950.0,25100,79430,1660685,65,9620 +NIFTY,2026-02-11 15:03:00,2026-02-17,883.15,9.65,25957.05,25950.0,25100,79430,1660685,65,54990 +NIFTY,2026-02-11 15:05:00,2026-02-17,878.5,9.2,25956.3,25950.0,25100,79430,1654640,65,59800 +NIFTY,2026-02-11 15:07:00,2026-02-17,872.1,9.35,25951.35,25950.0,25100,79495,1654640,65,117325 +NIFTY,2026-02-11 15:11:00,2026-02-17,872.6,9.7,25950.8,25950.0,25100,79560,1607515,65,32500 +NIFTY,2026-02-11 15:14:00,2026-02-17,874.0,9.5,25955.9,25950.0,25100,79560,1591135,65,51415 +NIFTY,2026-02-11 15:21:00,2026-02-17,878.4,10.15,25950.85,25950.0,25100,79560,1568645,455,83200 +NIFTY,2026-02-11 15:22:00,2026-02-17,876.85,9.95,25950.9,25950.0,25100,79560,1568645,65,114530 +NIFTY,2026-02-11 15:25:00,2026-02-17,877.15,10.15,25946.5,25950.0,25100,79040,1565200,130,136565 +NIFTY,2026-02-11 09:18:00,2026-02-17,891.7,8.9,25994.0,26000.0,25150,46020,474175,130,54535 +NIFTY,2026-02-11 09:20:00,2026-02-17,876.65,9.3,25979.05,26000.0,25150,46020,477685,845,75790 +NIFTY,2026-02-11 09:21:00,2026-02-17,885.0,9.25,25989.8,26000.0,25150,46020,477685,3900,63960 +NIFTY,2026-02-11 09:22:00,2026-02-17,889.05,9.3,25987.55,26000.0,25150,42120,501865,195,47320 +NIFTY,2026-02-11 09:25:00,2026-02-17,879.85,9.2,25982.2,26000.0,25150,42120,539695,130,43095 +NIFTY,2026-02-11 09:28:00,2026-02-17,880.25,9.25,25981.45,26000.0,25150,42250,575900,325,45695 +NIFTY,2026-02-11 09:29:00,2026-02-17,880.6,9.25,25980.1,26000.0,25150,42250,575900,130,28600 +NIFTY,2026-02-11 09:30:00,2026-02-17,881.05,9.35,25975.9,26000.0,25150,42250,575900,195,76505 +NIFTY,2026-02-11 09:31:00,2026-02-17,866.25,9.35,25971.25,25950.0,25150,42120,613925,195,30875 +NIFTY,2026-02-11 09:32:00,2026-02-17,869.35,9.35,25966.95,25950.0,25150,42120,613925,390,34190 +NIFTY,2026-02-11 09:34:00,2026-02-17,861.1,9.35,25956.25,25950.0,25150,42185,641225,520,30810 +NIFTY,2026-02-11 09:35:00,2026-02-17,860.35,9.35,25953.85,25950.0,25150,42185,641225,195,17290 +NIFTY,2026-02-11 09:36:00,2026-02-17,853.5,9.4,25952.0,25950.0,25150,42185,641225,130,36725 +NIFTY,2026-02-11 09:37:00,2026-02-17,851.1,9.65,25948.35,25950.0,25150,42250,643695,130,33150 +NIFTY,2026-02-11 09:38:00,2026-02-17,844.85,10.0,25941.6,25950.0,25150,42250,643695,65,83850 +NIFTY,2026-02-11 09:45:00,2026-02-17,830.1,10.45,25935.8,25950.0,25150,42250,691990,195,30680 +NIFTY,2026-02-11 09:46:00,2026-02-17,842.8,10.25,25941.75,25950.0,25150,42315,685425,130,40235 +NIFTY,2026-02-11 09:50:00,2026-02-17,831.1,10.65,25928.25,25950.0,25150,42315,680095,65,49595 +NIFTY,2026-02-11 09:51:00,2026-02-17,835.95,10.5,25930.9,25950.0,25150,42315,680095,65,25675 +NIFTY,2026-02-11 09:52:00,2026-02-17,834.15,10.3,25933.2,25950.0,25150,42315,687115,130,18070 +NIFTY,2026-02-11 09:54:00,2026-02-17,852.05,9.9,25950.1,25950.0,25150,42315,687115,65,47905 +NIFTY,2026-02-11 09:55:00,2026-02-17,849.0,9.9,25952.0,25950.0,25150,42315,684645,65,26260 +NIFTY,2026-02-11 09:57:00,2026-02-17,850.45,10.0,25955.05,25950.0,25150,42315,684645,455,13325 +NIFTY,2026-02-11 10:04:00,2026-02-17,815.0,10.65,25916.35,25900.0,25150,42315,717080,650,11050 +NIFTY,2026-02-11 10:10:00,2026-02-17,833.75,10.4,25933.55,25950.0,25150,42315,710385,130,34060 +NIFTY,2026-02-11 10:13:00,2026-02-17,815.0,10.6,25916.15,25900.0,25150,42315,721890,260,42510 +NIFTY,2026-02-11 10:18:00,2026-02-17,836.75,10.15,25948.95,25950.0,25150,42315,737555,520,24765 +NIFTY,2026-02-11 10:27:00,2026-02-17,853.75,10.3,25958.2,25950.0,25150,42315,747240,130,47190 +NIFTY,2026-02-11 10:36:00,2026-02-17,857.0,10.2,25966.8,25950.0,25150,42315,816595,130,7670 +NIFTY,2026-02-11 10:37:00,2026-02-17,857.6,10.1,25973.25,25950.0,25150,42315,836810,65,9360 +NIFTY,2026-02-11 10:39:00,2026-02-17,869.4,10.05,25977.4,26000.0,25150,42380,836810,65,15730 +NIFTY,2026-02-11 10:41:00,2026-02-17,870.3,10.15,25976.95,26000.0,25150,42380,857740,195,10010 +NIFTY,2026-02-11 10:44:00,2026-02-17,859.8,10.3,25968.0,25950.0,25150,42380,868270,195,10400 +NIFTY,2026-02-11 10:46:00,2026-02-17,862.85,10.5,25969.75,25950.0,25150,42380,887120,195,32565 +NIFTY,2026-02-11 10:47:00,2026-02-17,867.05,10.45,25975.8,26000.0,25150,42380,887120,65,45500 +NIFTY,2026-02-11 10:51:00,2026-02-17,867.3,10.45,25975.5,26000.0,25150,42315,908310,325,59475 +NIFTY,2026-02-11 10:54:00,2026-02-17,860.0,10.45,25960.9,25950.0,25150,42315,886470,975,7085 +NIFTY,2026-02-11 10:56:00,2026-02-17,857.7,10.45,25961.3,25950.0,25150,42380,893295,195,15600 +NIFTY,2026-02-11 10:58:00,2026-02-17,848.75,10.4,25959.9,25950.0,25150,42380,901680,65,9490 +NIFTY,2026-02-11 11:01:00,2026-02-17,851.7,10.45,25958.5,25950.0,25150,42380,906750,65,13130 +NIFTY,2026-02-11 11:04:00,2026-02-17,852.45,10.35,25967.15,25950.0,25150,42380,925275,65,11765 +NIFTY,2026-02-11 11:05:00,2026-02-17,860.8,10.3,25969.3,25950.0,25150,42380,925275,65,6695 +NIFTY,2026-02-11 11:07:00,2026-02-17,844.4,10.35,25953.4,25950.0,25150,42380,925015,65,6760 +NIFTY,2026-02-11 11:13:00,2026-02-17,843.65,10.25,25957.3,25950.0,25150,42380,920140,195,6435 +NIFTY,2026-02-11 11:17:00,2026-02-17,852.6,10.2,25961.95,25950.0,25150,42380,921050,130,11245 +NIFTY,2026-02-11 11:23:00,2026-02-17,851.4,10.2,25961.45,25950.0,25150,42380,925665,130,13780 +NIFTY,2026-02-11 11:24:00,2026-02-17,852.45,10.3,25959.9,25950.0,25150,42380,925665,65,15210 +NIFTY,2026-02-11 11:26:00,2026-02-17,848.5,10.25,25960.2,25950.0,25150,42380,936715,195,5785 +NIFTY,2026-02-11 11:31:00,2026-02-17,854.0,10.3,25960.85,25950.0,25150,42380,940030,195,2535 +NIFTY,2026-02-11 11:32:00,2026-02-17,855.9,10.25,25966.55,25950.0,25150,42380,940030,65,3575 +NIFTY,2026-02-11 11:46:00,2026-02-17,847.25,10.2,25958.3,25950.0,25150,42380,945750,195,1560 +NIFTY,2026-02-11 12:17:00,2026-02-17,834.6,10.05,25942.7,25950.0,25150,42380,940550,65,5460 +NIFTY,2026-02-11 12:18:00,2026-02-17,829.35,10.0,25943.6,25950.0,25150,42380,940550,130,5655 +NIFTY,2026-02-11 12:25:00,2026-02-17,827.0,10.1,25937.15,25950.0,25150,42380,936845,65,7020 +NIFTY,2026-02-11 12:34:00,2026-02-17,816.25,10.1,25927.5,25950.0,25150,42380,945490,65,14105 +NIFTY,2026-02-11 12:35:00,2026-02-17,814.4,10.0,25933.9,25950.0,25150,42380,945490,65,16380 +NIFTY,2026-02-11 12:47:00,2026-02-17,798.7,10.1,25907.95,25900.0,25150,42380,957320,65,20020 +NIFTY,2026-02-11 12:48:00,2026-02-17,805.2,10.15,25910.85,25900.0,25150,42380,957320,195,52065 +NIFTY,2026-02-11 12:55:00,2026-02-17,808.0,9.85,25924.4,25900.0,25150,42510,982605,130,12350 +NIFTY,2026-02-11 12:57:00,2026-02-17,810.95,9.8,25932.7,25950.0,25150,42640,984685,65,31980 +NIFTY,2026-02-11 13:02:00,2026-02-17,801.0,10.0,25908.95,25900.0,25150,42705,988065,975,28275 +NIFTY,2026-02-11 13:13:00,2026-02-17,811.55,9.8,25924.45,25900.0,25150,43420,984620,325,2925 +NIFTY,2026-02-11 13:20:00,2026-02-17,819.45,9.8,25938.2,25950.0,25150,43745,1004835,65,7150 +NIFTY,2026-02-11 13:27:00,2026-02-17,822.1,9.85,25938.7,25950.0,25150,43680,1004900,130,3575 +NIFTY,2026-02-11 13:46:00,2026-02-17,840.0,10.25,25954.05,25950.0,25150,43680,1071850,975,4940 +NIFTY,2026-02-11 14:05:00,2026-02-17,822.0,10.05,25938.65,25950.0,25150,43355,1070420,130,2145 +NIFTY,2026-02-11 14:06:00,2026-02-17,822.0,10.1,25938.8,25950.0,25150,43355,1070420,195,9555 +NIFTY,2026-02-11 14:21:00,2026-02-17,833.75,10.3,25953.1,25950.0,25150,43355,1064960,65,9945 +NIFTY,2026-02-11 14:22:00,2026-02-17,834.75,10.25,25946.45,25950.0,25150,43355,1064960,65,6955 +NIFTY,2026-02-11 14:26:00,2026-02-17,830.75,10.4,25947.25,25950.0,25150,43355,1088295,130,5460 +NIFTY,2026-02-11 14:30:00,2026-02-17,821.5,10.25,25938.45,25950.0,25150,43355,1087970,65,17680 +NIFTY,2026-02-11 14:45:00,2026-02-17,830.65,10.45,25948.6,25950.0,25150,43420,1089855,130,8775 +NIFTY,2026-02-11 15:12:00,2026-02-17,825.95,10.35,25951.2,25950.0,25150,43355,996190,65,28925 +NIFTY,2026-02-11 15:13:00,2026-02-17,825.95,10.25,25950.75,25950.0,25150,43355,996190,65,40170 +NIFTY,2026-02-11 15:25:00,2026-02-17,828.65,10.75,25946.5,25950.0,25150,43355,913640,65,98280 +NIFTY,2026-02-11 09:15:00,2026-02-17,830.65,8.75,25976.85,26000.0,25200,218205,1777620,975,569855 +NIFTY,2026-02-11 09:16:00,2026-02-17,823.8,8.95,25983.9,26000.0,25200,218205,1777620,65,445380 +NIFTY,2026-02-11 09:17:00,2026-02-17,840.65,9.05,25996.8,26000.0,25200,218205,1777620,910,244140 +NIFTY,2026-02-11 09:18:00,2026-02-17,841.15,9.4,25994.0,26000.0,25200,218205,1777620,325,236860 +NIFTY,2026-02-11 09:19:00,2026-02-17,837.65,9.7,25985.9,26000.0,25200,218205,1831570,325,164905 +NIFTY,2026-02-11 09:20:00,2026-02-17,836.45,9.9,25979.05,26000.0,25200,218205,1831570,260,228995 +NIFTY,2026-02-11 09:21:00,2026-02-17,837.35,9.75,25989.8,26000.0,25200,218205,1831570,390,134160 +NIFTY,2026-02-11 09:22:00,2026-02-17,839.65,9.9,25987.55,26000.0,25200,218205,1928420,195,189735 +NIFTY,2026-02-11 09:23:00,2026-02-17,832.9,9.75,25984.3,26000.0,25200,218205,1928420,65,84435 +NIFTY,2026-02-11 09:24:00,2026-02-17,834.6,9.85,25980.7,26000.0,25200,218205,1928420,260,62335 +NIFTY,2026-02-11 09:25:00,2026-02-17,834.45,9.65,25982.2,26000.0,25200,218270,2002975,130,98085 +NIFTY,2026-02-11 09:26:00,2026-02-17,834.5,9.6,25982.15,26000.0,25200,218270,2002975,130,99125 +NIFTY,2026-02-11 09:27:00,2026-02-17,831.8,9.7,25981.25,26000.0,25200,218270,2002975,390,68120 +NIFTY,2026-02-11 09:28:00,2026-02-17,828.75,9.75,25981.45,26000.0,25200,218270,2080130,650,83265 +NIFTY,2026-02-11 09:32:00,2026-02-17,821.4,9.9,25966.95,25950.0,25200,218530,2120885,715,58890 +NIFTY,2026-02-11 09:33:00,2026-02-17,810.0,9.8,25958.05,25950.0,25200,218530,2120885,130,48555 +NIFTY,2026-02-11 09:34:00,2026-02-17,813.3,9.85,25956.25,25950.0,25200,218595,2174120,910,71695 +NIFTY,2026-02-11 09:35:00,2026-02-17,809.25,9.95,25953.85,25950.0,25200,218595,2174120,520,62790 +NIFTY,2026-02-11 09:36:00,2026-02-17,803.6,10.05,25952.0,25950.0,25200,218595,2174120,520,92495 +NIFTY,2026-02-11 09:37:00,2026-02-17,804.0,10.2,25948.35,25950.0,25200,218465,2239120,195,66300 +NIFTY,2026-02-11 09:39:00,2026-02-17,789.9,11.0,25932.4,25950.0,25200,218465,2239120,65,368875 +NIFTY,2026-02-11 09:40:00,2026-02-17,785.1,11.2,25924.45,25900.0,25200,218465,2196090,65,164710 +NIFTY,2026-02-11 09:41:00,2026-02-17,786.7,10.8,25930.65,25950.0,25200,218465,2196090,195,162435 +NIFTY,2026-02-11 09:42:00,2026-02-17,788.85,10.95,25932.6,25950.0,25200,218465,2196090,715,93990 +NIFTY,2026-02-11 09:43:00,2026-02-17,785.35,11.0,25930.85,25950.0,25200,218465,2253550,65,104260 +NIFTY,2026-02-11 09:44:00,2026-02-17,790.5,11.1,25937.8,25950.0,25200,218335,2253550,325,60320 +NIFTY,2026-02-11 09:45:00,2026-02-17,783.45,11.25,25935.8,25950.0,25200,218335,2253550,65,84890 +NIFTY,2026-02-11 09:46:00,2026-02-17,794.1,11.0,25941.75,25950.0,25200,218205,2234440,455,81315 +NIFTY,2026-02-11 09:49:00,2026-02-17,780.25,11.5,25932.8,25950.0,25200,218075,2242240,260,69160 +NIFTY,2026-02-11 09:50:00,2026-02-17,781.4,11.5,25928.25,25950.0,25200,218075,2242240,260,142350 +NIFTY,2026-02-11 09:53:00,2026-02-17,797.3,10.55,25948.7,25950.0,25200,218075,2286570,195,57785 +NIFTY,2026-02-11 09:54:00,2026-02-17,793.3,10.65,25950.1,25950.0,25200,218075,2286570,18135,66430 +NIFTY,2026-02-11 09:59:00,2026-02-17,794.0,11.2,25943.2,25950.0,25200,223080,2331030,130,16965 +NIFTY,2026-02-11 10:01:00,2026-02-17,775.2,11.55,25923.75,25900.0,25200,223080,2323620,65,45630 +NIFTY,2026-02-11 10:02:00,2026-02-17,765.55,11.5,25921.0,25900.0,25200,223080,2323620,195,89180 +NIFTY,2026-02-11 10:03:00,2026-02-17,776.0,11.35,25918.25,25900.0,25200,223080,2323620,65,43550 +NIFTY,2026-02-11 10:05:00,2026-02-17,767.0,11.4,25917.15,25900.0,25200,223145,2355080,65,74035 +NIFTY,2026-02-11 10:06:00,2026-02-17,767.0,11.45,25916.05,25900.0,25200,223145,2355080,130,41600 +NIFTY,2026-02-11 10:08:00,2026-02-17,771.05,11.3,25922.75,25900.0,25200,223145,2362425,130,71370 +NIFTY,2026-02-11 10:12:00,2026-02-17,772.05,11.35,25921.3,25900.0,25200,223145,2413515,65,34580 +NIFTY,2026-02-11 10:13:00,2026-02-17,766.8,11.35,25916.15,25900.0,25200,223145,2421770,260,55640 +NIFTY,2026-02-11 10:15:00,2026-02-17,775.65,11.15,25925.0,25900.0,25200,223145,2421770,455,37830 +NIFTY,2026-02-11 10:16:00,2026-02-17,779.65,11.0,25934.5,25950.0,25200,223145,2427035,195,43875 +NIFTY,2026-02-11 10:17:00,2026-02-17,782.0,10.9,25940.3,25950.0,25200,223145,2427035,325,18265 +NIFTY,2026-02-11 10:21:00,2026-02-17,800.85,10.9,25953.95,25950.0,25200,223210,2429180,65,27430 +NIFTY,2026-02-11 10:23:00,2026-02-17,803.0,10.8,25959.95,25950.0,25200,223145,2415075,195,29965 +NIFTY,2026-02-11 10:24:00,2026-02-17,801.5,10.65,25961.65,25950.0,25200,223145,2415075,65,20020 +NIFTY,2026-02-11 10:26:00,2026-02-17,797.0,10.75,25958.35,25950.0,25200,222885,2439515,130,42120 +NIFTY,2026-02-11 10:27:00,2026-02-17,803.6,10.9,25958.2,25950.0,25200,222885,2439515,195,33605 +NIFTY,2026-02-11 10:29:00,2026-02-17,805.0,10.6,25964.2,25950.0,25200,222885,2455375,130,58500 +NIFTY,2026-02-11 10:33:00,2026-02-17,806.4,10.75,25967.75,25950.0,25200,222885,2468635,65,14365 +NIFTY,2026-02-11 10:36:00,2026-02-17,807.4,10.7,25966.8,25950.0,25200,222885,2479425,195,16835 +NIFTY,2026-02-11 10:38:00,2026-02-17,815.0,10.6,25976.3,26000.0,25200,222950,2489955,65,57395 +NIFTY,2026-02-11 10:39:00,2026-02-17,818.2,10.55,25977.4,26000.0,25200,222950,2489955,65,32955 +NIFTY,2026-02-11 10:40:00,2026-02-17,819.65,10.6,25977.15,26000.0,25200,222950,2507960,195,8710 +NIFTY,2026-02-11 10:41:00,2026-02-17,817.65,10.7,25976.95,26000.0,25200,223015,2507960,65,26000 +NIFTY,2026-02-11 10:42:00,2026-02-17,821.55,10.7,25977.55,26000.0,25200,223015,2507960,195,19045 +NIFTY,2026-02-11 10:44:00,2026-02-17,818.0,10.8,25968.0,25950.0,25200,223145,2507895,325,19955 +NIFTY,2026-02-11 10:51:00,2026-02-17,818.0,11.0,25975.5,26000.0,25200,223210,2602470,65,72475 +NIFTY,2026-02-11 10:53:00,2026-02-17,810.0,11.0,25966.85,25950.0,25200,223210,2630095,65,22165 +NIFTY,2026-02-11 10:56:00,2026-02-17,809.3,11.05,25961.3,25950.0,25200,223275,2630485,195,17485 +NIFTY,2026-02-11 11:03:00,2026-02-17,799.3,11.05,25958.75,25950.0,25200,223275,2655445,260,15600 +NIFTY,2026-02-11 11:05:00,2026-02-17,808.5,10.85,25969.3,25950.0,25200,223145,2679235,65,14690 +NIFTY,2026-02-11 11:07:00,2026-02-17,797.3,10.95,25953.4,25950.0,25200,223210,2688140,65,18070 +NIFTY,2026-02-11 11:08:00,2026-02-17,783.45,11.15,25944.2,25950.0,25200,223210,2688140,195,24505 +NIFTY,2026-02-11 11:09:00,2026-02-17,781.8,11.15,25942.55,25950.0,25200,223210,2688140,65,31070 +NIFTY,2026-02-11 11:10:00,2026-02-17,789.1,11.1,25946.45,25950.0,25200,223015,2673255,195,21775 +NIFTY,2026-02-11 11:17:00,2026-02-17,802.3,10.8,25961.95,25950.0,25200,223080,2651870,195,22425 +NIFTY,2026-02-11 11:19:00,2026-02-17,795.0,10.95,25956.55,25950.0,25200,223080,2654145,65,28990 +NIFTY,2026-02-11 11:22:00,2026-02-17,794.3,10.85,25952.7,25950.0,25200,223145,2652065,65,22945 +NIFTY,2026-02-11 11:26:00,2026-02-17,799.15,10.85,25960.2,25950.0,25200,223145,2647125,130,2990 +NIFTY,2026-02-11 11:27:00,2026-02-17,801.95,10.9,25959.8,25950.0,25200,223145,2647125,65,12090 +NIFTY,2026-02-11 11:31:00,2026-02-17,804.65,10.85,25960.85,25950.0,25200,223080,2691260,65,3510 +NIFTY,2026-02-11 11:35:00,2026-02-17,815.65,10.8,25977.1,26000.0,25200,223080,2708355,65,17355 +NIFTY,2026-02-11 11:36:00,2026-02-17,815.45,10.9,25974.55,25950.0,25200,223080,2708355,65,5850 +NIFTY,2026-02-11 11:37:00,2026-02-17,808.75,10.95,25972.2,25950.0,25200,223080,2711995,130,32890 +NIFTY,2026-02-11 11:41:00,2026-02-17,800.0,10.9,25963.9,25950.0,25200,223015,2728050,1040,19955 +NIFTY,2026-02-11 11:42:00,2026-02-17,802.55,10.85,25963.5,25950.0,25200,223015,2728050,65,10465 +NIFTY,2026-02-11 11:46:00,2026-02-17,798.75,10.8,25958.3,25950.0,25200,222040,2761070,130,6045 +NIFTY,2026-02-11 12:00:00,2026-02-17,790.5,11.0,25950.75,25950.0,25200,222040,2783040,65,34710 +NIFTY,2026-02-11 12:01:00,2026-02-17,790.0,10.9,25957.65,25950.0,25200,222040,2772315,1040,13520 +NIFTY,2026-02-11 12:02:00,2026-02-17,793.0,10.9,25959.95,25950.0,25200,221390,2772315,1040,9295 +NIFTY,2026-02-11 12:08:00,2026-02-17,780.0,10.8,25939.1,25950.0,25200,220415,2678780,65,135980 +NIFTY,2026-02-11 12:11:00,2026-02-17,785.35,10.6,25953.6,25950.0,25200,220415,2646215,65,29315 +NIFTY,2026-02-11 12:20:00,2026-02-17,778.7,10.75,25942.1,25950.0,25200,220350,2618135,65,43680 +NIFTY,2026-02-11 12:21:00,2026-02-17,778.7,10.75,25941.2,25950.0,25200,220350,2618135,65,8775 +NIFTY,2026-02-11 12:24:00,2026-02-17,777.55,10.75,25937.65,25950.0,25200,220415,2647385,7020,69875 +NIFTY,2026-02-11 12:30:00,2026-02-17,782.0,10.5,25942.15,25950.0,25200,215345,2932670,65,32435 +NIFTY,2026-02-11 12:34:00,2026-02-17,765.0,10.8,25927.5,25950.0,25200,215345,2916875,65,66235 +NIFTY,2026-02-11 12:35:00,2026-02-17,762.5,10.55,25933.9,25950.0,25200,215345,2916875,65,34450 +NIFTY,2026-02-11 12:37:00,2026-02-17,762.5,10.6,25921.8,25900.0,25200,215345,2899715,65,62465 +NIFTY,2026-02-11 12:38:00,2026-02-17,761.25,10.6,25921.15,25900.0,25200,215215,2899715,65,39390 +NIFTY,2026-02-11 12:40:00,2026-02-17,760.0,10.5,25917.05,25900.0,25200,215215,2899715,1300,30810 +NIFTY,2026-02-11 12:42:00,2026-02-17,742.95,10.8,25902.85,25900.0,25200,216515,2878720,520,236015 +NIFTY,2026-02-11 12:43:00,2026-02-17,742.85,10.7,25905.15,25900.0,25200,216515,2856230,65,74100 +NIFTY,2026-02-11 12:44:00,2026-02-17,748.95,10.55,25911.2,25900.0,25200,216450,2856230,195,47060 +NIFTY,2026-02-11 12:47:00,2026-02-17,749.0,10.75,25907.95,25900.0,25200,216385,2825485,65,30225 +NIFTY,2026-02-11 12:48:00,2026-02-17,751.0,10.7,25910.85,25900.0,25200,216385,2825485,260,32240 +NIFTY,2026-02-11 12:49:00,2026-02-17,749.0,10.65,25917.9,25900.0,25200,216385,2812160,65,24830 +NIFTY,2026-02-11 12:50:00,2026-02-17,756.7,10.6,25924.95,25900.0,25200,216190,2812160,130,61425 +NIFTY,2026-02-11 12:51:00,2026-02-17,754.35,10.7,25918.7,25900.0,25200,216190,2812160,130,14950 +NIFTY,2026-02-11 12:52:00,2026-02-17,753.6,10.65,25915.1,25900.0,25200,216190,2812160,130,22295 +NIFTY,2026-02-11 12:56:00,2026-02-17,759.5,10.4,25926.4,25950.0,25200,216060,2832440,130,15340 +NIFTY,2026-02-11 12:57:00,2026-02-17,765.6,10.4,25932.7,25950.0,25200,216060,2832440,260,130065 +NIFTY,2026-02-11 13:09:00,2026-02-17,763.6,10.45,25925.7,25950.0,25200,215800,2873260,65,5265 +NIFTY,2026-02-11 13:15:00,2026-02-17,761.2,10.35,25928.25,25950.0,25200,215800,2875730,65,9555 +NIFTY,2026-02-11 13:16:00,2026-02-17,755.7,10.45,25922.7,25900.0,25200,215800,2875730,130,11635 +NIFTY,2026-02-11 13:17:00,2026-02-17,758.7,10.4,25925.6,25950.0,25200,215800,2836340,65,2990 +NIFTY,2026-02-11 13:18:00,2026-02-17,760.0,10.45,25926.35,25950.0,25200,215800,2836340,65,5655 +NIFTY,2026-02-11 13:21:00,2026-02-17,772.85,10.25,25937.15,25950.0,25200,215930,2836080,65,12220 +NIFTY,2026-02-11 13:25:00,2026-02-17,770.0,10.35,25934.85,25950.0,25200,215930,2807155,65,33995 +NIFTY,2026-02-11 13:29:00,2026-02-17,780.0,10.1,25944.7,25950.0,25200,215930,2796560,65,7410 +NIFTY,2026-02-11 13:30:00,2026-02-17,780.7,10.25,25946.8,25950.0,25200,215930,2796560,65,48295 +NIFTY,2026-02-11 13:31:00,2026-02-17,780.0,10.25,25945.35,25950.0,25200,215930,2796560,65,2990 +NIFTY,2026-02-11 13:35:00,2026-02-17,785.0,10.45,25952.6,25950.0,25200,215865,2780700,65,19760 +NIFTY,2026-02-11 13:36:00,2026-02-17,781.9,10.6,25947.65,25950.0,25200,215865,2780700,65,5135 +NIFTY,2026-02-11 13:39:00,2026-02-17,789.1,10.75,25958.5,25950.0,25200,215930,2772900,65,7150 +NIFTY,2026-02-11 13:40:00,2026-02-17,791.8,10.6,25960.85,25950.0,25200,215930,2772900,65,13000 +NIFTY,2026-02-11 13:42:00,2026-02-17,793.75,10.55,25968.6,25950.0,25200,215930,2781025,1300,45240 +NIFTY,2026-02-11 13:44:00,2026-02-17,794.65,10.7,25955.1,25950.0,25200,215930,2787395,65,6825 +NIFTY,2026-02-11 13:47:00,2026-02-17,790.5,10.7,25948.0,25950.0,25200,215865,2804620,65,31330 +NIFTY,2026-02-11 13:48:00,2026-02-17,784.45,10.6,25946.4,25950.0,25200,215865,2804620,65,8710 +NIFTY,2026-02-11 13:50:00,2026-02-17,776.35,10.8,25934.3,25950.0,25200,215865,2810730,65,50115 +NIFTY,2026-02-11 13:53:00,2026-02-17,768.0,10.8,25933.65,25950.0,25200,215865,2817165,65,14560 +NIFTY,2026-02-11 13:55:00,2026-02-17,763.65,10.65,25933.35,25950.0,25200,215865,2817165,65,12285 +NIFTY,2026-02-11 13:59:00,2026-02-17,765.0,10.75,25932.05,25950.0,25200,215865,2826005,65,46865 +NIFTY,2026-02-11 14:00:00,2026-02-17,764.9,10.75,25927.6,25950.0,25200,215865,2826005,130,40365 +NIFTY,2026-02-11 14:01:00,2026-02-17,766.15,10.75,25930.95,25950.0,25200,215865,2826005,65,15925 +NIFTY,2026-02-11 14:05:00,2026-02-17,770.15,10.6,25938.65,25950.0,25200,215865,2783495,130,2860 +NIFTY,2026-02-11 14:12:00,2026-02-17,782.0,10.5,25947.75,25950.0,25200,215865,2800980,65,6825 +NIFTY,2026-02-11 14:13:00,2026-02-17,782.1,10.5,25950.65,25950.0,25200,215865,2800980,325,22555 +NIFTY,2026-02-11 14:14:00,2026-02-17,788.0,10.5,25955.95,25950.0,25200,215865,2783495,65,9035 +NIFTY,2026-02-11 14:20:00,2026-02-17,788.0,10.8,25955.05,25950.0,25200,215865,2788500,65,15795 +NIFTY,2026-02-11 14:22:00,2026-02-17,782.45,10.85,25946.45,25950.0,25200,215865,2788500,325,18980 +NIFTY,2026-02-11 14:26:00,2026-02-17,781.4,10.85,25947.25,25950.0,25200,215605,2806505,1495,5135 +NIFTY,2026-02-11 14:29:00,2026-02-17,785.2,10.8,25944.85,25950.0,25200,215605,2805725,65,7735 +NIFTY,2026-02-11 14:30:00,2026-02-17,777.95,10.8,25938.45,25950.0,25200,214630,2805725,130,26780 +NIFTY,2026-02-11 14:34:00,2026-02-17,780.0,10.8,25952.45,25950.0,25200,214565,2808585,65,13520 +NIFTY,2026-02-11 14:37:00,2026-02-17,787.15,10.8,25949.95,25950.0,25200,214630,2818790,130,22360 +NIFTY,2026-02-11 14:53:00,2026-02-17,786.0,11.2,25948.4,25950.0,25200,214630,2799680,65,12415 +NIFTY,2026-02-11 14:56:00,2026-02-17,790.0,11.2,25950.5,25950.0,25200,214630,2799875,65,24570 +NIFTY,2026-02-11 14:57:00,2026-02-17,790.0,11.15,25955.25,25950.0,25200,214630,2799875,195,11375 +NIFTY,2026-02-11 15:00:00,2026-02-17,795.4,11.1,25967.05,25950.0,25200,214630,2780895,325,60775 +NIFTY,2026-02-11 15:01:00,2026-02-17,791.2,10.95,25967.1,25950.0,25200,214630,2780895,130,57655 +NIFTY,2026-02-11 15:02:00,2026-02-17,786.3,11.0,25960.2,25950.0,25200,214630,2749045,195,54405 +NIFTY,2026-02-11 15:04:00,2026-02-17,781.8,10.55,25956.1,25950.0,25200,214630,2749045,65,70785 +NIFTY,2026-02-11 15:05:00,2026-02-17,779.1,10.35,25956.3,25950.0,25200,214630,2735655,260,88790 +NIFTY,2026-02-11 15:08:00,2026-02-17,775.8,10.9,25954.9,25950.0,25200,214500,2678455,130,133445 +NIFTY,2026-02-11 15:09:00,2026-02-17,776.8,11.0,25951.75,25950.0,25200,214500,2678455,195,103220 +NIFTY,2026-02-11 15:10:00,2026-02-17,775.9,10.9,25951.85,25950.0,25200,214500,2678455,65,124085 +NIFTY,2026-02-11 15:19:00,2026-02-17,778.7,11.2,25955.25,25950.0,25200,214435,2512510,130,78715 +NIFTY,2026-02-11 15:21:00,2026-02-17,780.0,11.5,25950.85,25950.0,25200,214500,2495480,585,93860 +NIFTY,2026-02-11 15:24:00,2026-02-17,778.0,11.55,25949.0,25950.0,25200,214110,2472470,260,75920 +NIFTY,2026-02-11 15:25:00,2026-02-17,779.3,11.4,25946.5,25950.0,25200,214110,2472470,390,131365 +NIFTY,2026-02-11 15:26:00,2026-02-17,777.0,11.5,25942.95,25950.0,25200,214110,2485665,65,107120 +NIFTY,2026-02-11 15:28:00,2026-02-17,777.0,11.7,25948.45,25950.0,25200,213720,2485665,1950,103805 +NIFTY,2026-02-11 09:17:00,2026-02-17,790.0,9.75,25996.8,26000.0,25250,25935,520650,325,170885 +NIFTY,2026-02-11 09:18:00,2026-02-17,792.1,10.1,25994.0,26000.0,25250,25935,520650,65,89700 +NIFTY,2026-02-11 09:19:00,2026-02-17,790.45,10.4,25985.9,26000.0,25250,26000,636870,260,99970 +NIFTY,2026-02-11 09:20:00,2026-02-17,791.6,10.7,25979.05,26000.0,25250,26000,636870,1430,140205 +NIFTY,2026-02-11 09:24:00,2026-02-17,780.0,10.6,25980.7,26000.0,25250,26260,751140,65,49725 +NIFTY,2026-02-11 09:25:00,2026-02-17,782.9,10.45,25982.2,26000.0,25250,26260,810810,65,71370 +NIFTY,2026-02-11 09:26:00,2026-02-17,781.55,10.25,25982.15,26000.0,25250,26260,810810,130,82745 +NIFTY,2026-02-11 09:27:00,2026-02-17,780.9,10.35,25981.25,26000.0,25250,26260,810810,130,41015 +NIFTY,2026-02-11 09:28:00,2026-02-17,780.0,10.45,25981.45,26000.0,25250,26195,866450,130,44720 +NIFTY,2026-02-11 09:30:00,2026-02-17,775.0,10.6,25975.9,26000.0,25250,26195,866450,65,77415 +NIFTY,2026-02-11 09:32:00,2026-02-17,771.2,10.65,25966.95,25950.0,25250,26195,926315,520,34840 +NIFTY,2026-02-11 09:34:00,2026-02-17,761.4,10.7,25956.25,25950.0,25250,26195,970060,585,54925 +NIFTY,2026-02-11 09:35:00,2026-02-17,764.05,10.75,25953.85,25950.0,25250,26195,970060,65,25740 +NIFTY,2026-02-11 09:36:00,2026-02-17,756.5,11.0,25952.0,25950.0,25250,26195,970060,195,53170 +NIFTY,2026-02-11 09:40:00,2026-02-17,737.6,12.25,25924.45,25900.0,25250,26195,951080,1105,62855 +NIFTY,2026-02-11 09:41:00,2026-02-17,738.0,11.8,25930.65,25950.0,25250,26195,951080,260,65065 +NIFTY,2026-02-11 09:42:00,2026-02-17,737.7,11.9,25932.6,25950.0,25250,26195,951080,130,48750 +NIFTY,2026-02-11 09:44:00,2026-02-17,739.8,12.0,25937.8,25950.0,25250,26260,939965,195,31980 +NIFTY,2026-02-11 09:45:00,2026-02-17,737.55,12.2,25935.8,25950.0,25250,26260,939965,65,106015 +NIFTY,2026-02-11 09:46:00,2026-02-17,742.9,11.95,25941.75,25950.0,25250,26390,946010,195,75855 +NIFTY,2026-02-11 09:50:00,2026-02-17,732.75,12.4,25928.25,25950.0,25250,26390,931840,65,69225 +NIFTY,2026-02-11 09:53:00,2026-02-17,748.35,11.45,25948.7,25950.0,25250,26390,947180,130,49660 +NIFTY,2026-02-11 09:54:00,2026-02-17,747.9,11.5,25950.1,25950.0,25250,26390,947180,1560,60775 +NIFTY,2026-02-11 09:57:00,2026-02-17,747.1,11.45,25955.05,25950.0,25250,26390,931255,65,24180 +NIFTY,2026-02-11 10:00:00,2026-02-17,729.1,12.55,25929.95,25950.0,25250,26390,940160,585,32630 +NIFTY,2026-02-11 10:05:00,2026-02-17,718.4,12.35,25917.15,25900.0,25250,26910,936650,2405,19565 +NIFTY,2026-02-11 10:10:00,2026-02-17,734.55,11.95,25933.55,25950.0,25250,29315,963625,195,40430 +NIFTY,2026-02-11 10:14:00,2026-02-17,720.05,12.2,25918.05,25900.0,25250,29315,977795,65,10660 +NIFTY,2026-02-11 10:20:00,2026-02-17,748.85,11.7,25954.3,25950.0,25250,29315,983775,325,5980 +NIFTY,2026-02-11 10:23:00,2026-02-17,753.95,11.6,25959.95,25950.0,25250,29380,989885,2990,30420 +NIFTY,2026-02-11 10:25:00,2026-02-17,751.8,11.45,25957.95,25950.0,25250,27170,978965,260,8580 +NIFTY,2026-02-11 10:27:00,2026-02-17,753.65,11.65,25958.2,25950.0,25250,27170,978965,325,7735 +NIFTY,2026-02-11 10:32:00,2026-02-17,757.2,11.35,25968.4,25950.0,25250,27235,973440,130,8385 +NIFTY,2026-02-11 10:34:00,2026-02-17,759.4,11.5,25963.65,25950.0,25250,27235,977275,65,6955 +NIFTY,2026-02-11 10:36:00,2026-02-17,760.25,11.45,25966.8,25950.0,25250,27235,977275,260,20280 +NIFTY,2026-02-11 10:37:00,2026-02-17,761.1,11.3,25973.25,25950.0,25250,27235,988520,130,16965 +NIFTY,2026-02-11 10:41:00,2026-02-17,769.6,11.35,25976.95,26000.0,25250,27170,997880,195,8385 +NIFTY,2026-02-11 10:42:00,2026-02-17,773.8,11.3,25977.55,26000.0,25250,27170,997880,130,8905 +NIFTY,2026-02-11 10:44:00,2026-02-17,761.55,11.5,25968.0,25950.0,25250,27170,993720,65,6760 +NIFTY,2026-02-11 10:46:00,2026-02-17,766.75,11.7,25969.75,25950.0,25250,27170,1009385,260,41990 +NIFTY,2026-02-11 10:51:00,2026-02-17,769.9,11.7,25975.5,26000.0,25250,27235,1026155,260,13715 +NIFTY,2026-02-11 10:54:00,2026-02-17,758.0,11.75,25960.9,25950.0,25250,27495,1020760,65,8775 +NIFTY,2026-02-11 10:56:00,2026-02-17,760.2,11.7,25961.3,25950.0,25250,27560,1027520,260,18460 +NIFTY,2026-02-11 10:57:00,2026-02-17,755.85,11.75,25959.0,25950.0,25250,27560,1027520,65,5655 +NIFTY,2026-02-11 11:00:00,2026-02-17,748.35,11.7,25960.45,25950.0,25250,27885,1037205,325,9815 +NIFTY,2026-02-11 11:01:00,2026-02-17,752.9,11.7,25958.5,25950.0,25250,27885,1038895,260,6565 +NIFTY,2026-02-11 11:08:00,2026-02-17,737.2,11.9,25944.2,25950.0,25250,28145,1052675,65,11830 +NIFTY,2026-02-11 11:11:00,2026-02-17,733.0,11.9,25943.55,25950.0,25250,28080,1051895,65,1170 +NIFTY,2026-02-11 11:14:00,2026-02-17,747.7,11.8,25957.4,25950.0,25250,28145,1050790,65,6760 +NIFTY,2026-02-11 11:16:00,2026-02-17,754.2,11.4,25964.65,25950.0,25250,28145,1053650,130,12610 +NIFTY,2026-02-11 11:17:00,2026-02-17,753.85,11.5,25961.95,25950.0,25250,28145,1053650,195,6370 +NIFTY,2026-02-11 11:22:00,2026-02-17,744.8,11.55,25952.7,25950.0,25250,28470,1050790,130,10205 +NIFTY,2026-02-11 11:23:00,2026-02-17,753.8,11.4,25961.45,25950.0,25250,28600,1050790,130,60255 +NIFTY,2026-02-11 11:26:00,2026-02-17,749.2,11.5,25960.2,25950.0,25250,28600,1086800,130,9945 +NIFTY,2026-02-11 11:31:00,2026-02-17,755.45,11.5,25960.85,25950.0,25250,28730,1080950,65,2990 +NIFTY,2026-02-11 11:33:00,2026-02-17,765.0,11.4,25977.3,26000.0,25250,28795,1073280,130,17940 +NIFTY,2026-02-11 11:46:00,2026-02-17,748.75,11.5,25958.3,25950.0,25250,28925,1051505,195,21515 +NIFTY,2026-02-11 12:05:00,2026-02-17,740.75,11.55,25952.5,25950.0,25250,28990,1039805,65,17225 +NIFTY,2026-02-11 12:06:00,2026-02-17,743.15,11.45,25948.4,25950.0,25250,28990,1039805,130,9035 +NIFTY,2026-02-11 12:08:00,2026-02-17,725.0,11.5,25939.1,25950.0,25250,29185,1049100,65,36530 +NIFTY,2026-02-11 12:17:00,2026-02-17,730.0,11.4,25942.7,25950.0,25250,29250,1043770,65,14495 +NIFTY,2026-02-11 12:18:00,2026-02-17,730.95,11.35,25943.6,25950.0,25250,29250,1043770,130,11375 +NIFTY,2026-02-11 12:43:00,2026-02-17,698.5,11.8,25905.15,25900.0,25250,29445,1051570,65,39520 +NIFTY,2026-02-11 12:44:00,2026-02-17,699.3,11.6,25911.2,25900.0,25250,29445,1051570,65,27885 +NIFTY,2026-02-11 12:47:00,2026-02-17,698.1,11.8,25907.95,25900.0,25250,29445,1097265,65,16055 +NIFTY,2026-02-11 12:48:00,2026-02-17,707.4,11.8,25910.85,25900.0,25250,29445,1097265,325,47970 +NIFTY,2026-02-11 12:56:00,2026-02-17,709.7,11.35,25926.4,25950.0,25250,29835,1065480,65,6110 +NIFTY,2026-02-11 12:57:00,2026-02-17,716.55,11.25,25932.7,25950.0,25250,29835,1065480,130,16640 +NIFTY,2026-02-11 12:58:00,2026-02-17,715.1,11.2,25931.9,25950.0,25250,29835,1065480,65,6370 +NIFTY,2026-02-11 13:01:00,2026-02-17,706.35,11.45,25915.25,25900.0,25250,29770,1072500,65,11700 +NIFTY,2026-02-11 13:02:00,2026-02-17,702.4,11.6,25908.95,25900.0,25250,29835,1065090,65,6110 +NIFTY,2026-02-11 13:13:00,2026-02-17,715.5,11.25,25924.45,25900.0,25250,29835,1073020,65,4160 +NIFTY,2026-02-11 13:21:00,2026-02-17,721.6,11.0,25937.15,25950.0,25250,29900,1068535,65,20670 +NIFTY,2026-02-11 13:23:00,2026-02-17,715.2,11.25,25925.6,25950.0,25250,29900,1054040,65,3055 +NIFTY,2026-02-11 13:27:00,2026-02-17,723.85,11.0,25938.7,25950.0,25250,29900,1052155,65,2795 +NIFTY,2026-02-11 13:31:00,2026-02-17,730.45,10.9,25945.35,25950.0,25250,29965,1054820,65,2535 +NIFTY,2026-02-11 13:34:00,2026-02-17,737.0,10.95,25949.65,25950.0,25250,29965,1047605,130,4745 +NIFTY,2026-02-11 13:41:00,2026-02-17,744.8,11.35,25962.25,25950.0,25250,29835,1070875,195,5915 +NIFTY,2026-02-11 13:47:00,2026-02-17,735.2,11.35,25948.0,25950.0,25250,30030,1069185,65,6955 +NIFTY,2026-02-11 13:52:00,2026-02-17,716.4,11.5,25933.95,25950.0,25250,30030,1075490,130,5330 +NIFTY,2026-02-11 13:53:00,2026-02-17,719.0,11.5,25933.65,25950.0,25250,30160,1082575,195,5980 +NIFTY,2026-02-11 13:55:00,2026-02-17,719.45,11.45,25933.35,25950.0,25250,30160,1082575,65,10335 +NIFTY,2026-02-11 14:02:00,2026-02-17,721.5,11.3,25942.2,25950.0,25250,30160,1082965,65,4875 +NIFTY,2026-02-11 14:11:00,2026-02-17,733.1,11.25,25947.5,25950.0,25250,30160,1087060,130,2210 +NIFTY,2026-02-11 14:26:00,2026-02-17,732.3,11.6,25947.25,25950.0,25250,30290,1100580,260,4745 +NIFTY,2026-02-11 14:35:00,2026-02-17,735.0,11.5,25952.5,25950.0,25250,30485,1122420,65,23075 +NIFTY,2026-02-11 14:38:00,2026-02-17,738.3,11.55,25949.25,25950.0,25250,30550,1121900,65,2925 +NIFTY,2026-02-11 14:40:00,2026-02-17,729.65,11.6,25944.8,25950.0,25250,30615,1121900,65,2795 +NIFTY,2026-02-11 14:45:00,2026-02-17,733.85,11.75,25948.6,25950.0,25250,30615,1122550,130,5395 +NIFTY,2026-02-11 14:55:00,2026-02-17,738.7,11.95,25949.95,25950.0,25250,30615,1128335,65,9100 +NIFTY,2026-02-11 14:57:00,2026-02-17,742.0,11.95,25955.25,25950.0,25250,30615,1130870,65,22945 +NIFTY,2026-02-11 15:03:00,2026-02-17,736.3,11.55,25957.05,25950.0,25250,30615,1092000,65,50830 +NIFTY,2026-02-11 15:24:00,2026-02-17,730.0,12.5,25949.0,25950.0,25250,30615,868855,65,48815 +NIFTY,2026-02-11 15:25:00,2026-02-17,730.55,12.3,25946.5,25950.0,25250,30615,868855,65,137930 +NIFTY,2026-02-11 15:27:00,2026-02-17,729.75,12.55,25950.15,25950.0,25250,30615,842205,65,51285 +NIFTY,2026-02-11 09:15:00,2026-02-17,733.1,10.25,25976.85,26000.0,25300,281190,2249650,1430,509795 +NIFTY,2026-02-11 09:16:00,2026-02-17,727.35,10.5,25983.9,26000.0,25300,281255,2255565,585,286520 +NIFTY,2026-02-11 09:17:00,2026-02-17,741.35,10.5,25996.8,26000.0,25300,281255,2255565,1040,276900 +NIFTY,2026-02-11 09:18:00,2026-02-17,742.75,10.85,25994.0,26000.0,25300,281255,2255565,1365,138190 +NIFTY,2026-02-11 09:19:00,2026-02-17,737.3,11.15,25985.9,26000.0,25300,281645,2296840,260,161005 +NIFTY,2026-02-11 09:20:00,2026-02-17,739.45,11.5,25979.05,26000.0,25300,281645,2296840,325,193765 +NIFTY,2026-02-11 09:22:00,2026-02-17,743.4,11.4,25987.55,26000.0,25300,281775,2380235,65,178945 +NIFTY,2026-02-11 09:23:00,2026-02-17,736.3,11.35,25984.3,26000.0,25300,281775,2380235,455,144170 +NIFTY,2026-02-11 09:24:00,2026-02-17,737.2,11.45,25980.7,26000.0,25300,281775,2380235,65,56355 +NIFTY,2026-02-11 09:25:00,2026-02-17,735.35,11.3,25982.2,26000.0,25300,281710,2461160,65,113425 +NIFTY,2026-02-11 09:26:00,2026-02-17,733.6,11.0,25982.15,26000.0,25300,281710,2461160,1105,72605 +NIFTY,2026-02-11 09:27:00,2026-02-17,732.7,11.15,25981.25,26000.0,25300,281710,2461160,130,67470 +NIFTY,2026-02-11 09:28:00,2026-02-17,730.45,11.2,25981.45,26000.0,25300,282620,2505035,130,70590 +NIFTY,2026-02-11 09:29:00,2026-02-17,733.65,11.25,25980.1,26000.0,25300,282620,2505035,130,59280 +NIFTY,2026-02-11 09:30:00,2026-02-17,729.1,11.3,25975.9,26000.0,25300,282620,2505035,1105,64935 +NIFTY,2026-02-11 09:31:00,2026-02-17,723.55,11.35,25971.25,25950.0,25300,282685,2527525,65,54665 +NIFTY,2026-02-11 09:32:00,2026-02-17,722.15,11.45,25966.95,25950.0,25300,282685,2527525,845,44330 +NIFTY,2026-02-11 09:33:00,2026-02-17,708.85,11.45,25958.05,25950.0,25300,282685,2527525,4550,40170 +NIFTY,2026-02-11 09:34:00,2026-02-17,712.05,11.5,25956.25,25950.0,25300,283465,2554305,520,73385 +NIFTY,2026-02-11 09:35:00,2026-02-17,715.55,11.6,25953.85,25950.0,25300,283465,2554305,260,55705 +NIFTY,2026-02-11 09:36:00,2026-02-17,707.9,11.9,25952.0,25950.0,25300,283465,2554305,780,72215 +NIFTY,2026-02-11 09:37:00,2026-02-17,705.25,12.15,25948.35,25950.0,25300,283595,2566200,130,74295 +NIFTY,2026-02-11 09:38:00,2026-02-17,700.0,12.8,25941.6,25950.0,25300,283595,2566200,2210,241020 +NIFTY,2026-02-11 09:39:00,2026-02-17,689.0,13.25,25932.4,25950.0,25300,283595,2566200,1625,135980 +NIFTY,2026-02-11 09:40:00,2026-02-17,681.6,13.5,25924.45,25900.0,25300,283855,2618460,845,106145 +NIFTY,2026-02-11 09:41:00,2026-02-17,688.0,12.95,25930.65,25950.0,25300,283855,2618460,195,76375 +NIFTY,2026-02-11 09:42:00,2026-02-17,690.4,13.1,25932.6,25950.0,25300,283855,2618460,390,89440 +NIFTY,2026-02-11 09:43:00,2026-02-17,690.5,13.15,25930.85,25950.0,25300,283920,2620345,65,58630 +NIFTY,2026-02-11 09:44:00,2026-02-17,691.4,13.2,25937.8,25950.0,25300,283920,2620345,65,149240 +NIFTY,2026-02-11 09:45:00,2026-02-17,685.75,13.35,25935.8,25950.0,25300,283920,2620345,130,96460 +NIFTY,2026-02-11 09:46:00,2026-02-17,697.55,13.1,25941.75,25950.0,25300,283985,2623920,520,80730 +NIFTY,2026-02-11 09:47:00,2026-02-17,694.0,13.1,25940.85,25950.0,25300,283985,2623920,65,63375 +NIFTY,2026-02-11 09:48:00,2026-02-17,695.0,13.3,25935.5,25950.0,25300,283985,2623920,65,52585 +NIFTY,2026-02-11 09:49:00,2026-02-17,681.6,13.75,25932.8,25950.0,25300,284050,2637505,520,99970 +NIFTY,2026-02-11 09:50:00,2026-02-17,680.0,13.6,25928.25,25950.0,25300,284050,2637505,325,135070 +NIFTY,2026-02-11 09:53:00,2026-02-17,699.0,12.35,25948.7,25950.0,25300,284115,2727790,130,71175 +NIFTY,2026-02-11 09:54:00,2026-02-17,699.45,12.55,25950.1,25950.0,25300,284115,2727790,22945,94315 +NIFTY,2026-02-11 09:55:00,2026-02-17,701.8,12.5,25952.0,25950.0,25300,289250,2779530,130,42900 +NIFTY,2026-02-11 09:56:00,2026-02-17,700.0,12.55,25951.4,25950.0,25300,289250,2779530,65,55575 +NIFTY,2026-02-11 09:57:00,2026-02-17,699.75,12.35,25955.05,25950.0,25300,289250,2779530,65,36660 +NIFTY,2026-02-11 09:58:00,2026-02-17,698.05,12.85,25948.05,25950.0,25300,289185,2774460,65,27430 +NIFTY,2026-02-11 10:01:00,2026-02-17,677.0,13.7,25923.75,25900.0,25300,289185,2775500,130,46605 +NIFTY,2026-02-11 10:03:00,2026-02-17,673.7,13.45,25918.25,25900.0,25300,289185,2775500,260,40820 +NIFTY,2026-02-11 10:04:00,2026-02-17,669.95,13.65,25916.35,25900.0,25300,289185,2781480,195,51610 +NIFTY,2026-02-11 10:05:00,2026-02-17,670.0,13.55,25917.15,25900.0,25300,289185,2781480,195,55510 +NIFTY,2026-02-11 10:06:00,2026-02-17,671.0,13.5,25916.05,25900.0,25300,289185,2781480,260,29445 +NIFTY,2026-02-11 10:07:00,2026-02-17,671.0,13.35,25918.85,25900.0,25300,288990,2777125,455,22880 +NIFTY,2026-02-11 10:10:00,2026-02-17,685.2,13.1,25933.55,25950.0,25300,288990,2778165,455,41080 +NIFTY,2026-02-11 10:11:00,2026-02-17,678.75,13.3,25927.45,25950.0,25300,288990,2778165,130,72800 +NIFTY,2026-02-11 10:13:00,2026-02-17,665.0,13.45,25916.15,25900.0,25300,289250,2765490,65,56225 +NIFTY,2026-02-11 10:14:00,2026-02-17,669.7,13.4,25918.05,25900.0,25300,289250,2765490,130,18330 +NIFTY,2026-02-11 10:15:00,2026-02-17,677.75,13.2,25925.0,25900.0,25300,289250,2765490,65,30550 +NIFTY,2026-02-11 10:16:00,2026-02-17,684.15,13.0,25934.5,25950.0,25300,289250,2770300,65,26650 +NIFTY,2026-02-11 10:17:00,2026-02-17,683.1,12.9,25940.3,25950.0,25300,289250,2770300,65,32890 +NIFTY,2026-02-11 10:18:00,2026-02-17,692.2,12.55,25948.95,25950.0,25300,289250,2770300,65,113880 +NIFTY,2026-02-11 10:20:00,2026-02-17,698.0,12.7,25954.3,25950.0,25300,289315,2786420,195,35750 +NIFTY,2026-02-11 10:22:00,2026-02-17,693.75,12.7,25955.4,25950.0,25300,289315,2809560,130,70395 +NIFTY,2026-02-11 10:23:00,2026-02-17,704.0,12.45,25959.95,25950.0,25300,289315,2809560,130,33670 +NIFTY,2026-02-11 10:25:00,2026-02-17,703.75,12.35,25957.95,25950.0,25300,289380,2848430,455,33085 +NIFTY,2026-02-11 10:29:00,2026-02-17,706.7,12.3,25964.2,25950.0,25300,289315,2854150,325,24765 +NIFTY,2026-02-11 10:31:00,2026-02-17,711.2,12.05,25972.1,25950.0,25300,289315,2852460,1040,51350 +NIFTY,2026-02-11 10:32:00,2026-02-17,713.0,12.1,25968.4,25950.0,25300,289315,2852460,65,31785 +NIFTY,2026-02-11 10:33:00,2026-02-17,713.3,12.3,25967.75,25950.0,25300,289315,2852460,130,25675 +NIFTY,2026-02-11 10:34:00,2026-02-17,709.25,12.25,25963.65,25950.0,25300,289185,2843165,1040,17875 +NIFTY,2026-02-11 10:35:00,2026-02-17,702.0,12.2,25963.7,25950.0,25300,289185,2843165,2015,73060 +NIFTY,2026-02-11 10:36:00,2026-02-17,710.9,12.25,25966.8,25950.0,25300,289185,2843165,130,41795 +NIFTY,2026-02-11 10:37:00,2026-02-17,715.0,12.05,25973.25,25950.0,25300,289185,2848235,195,32435 +NIFTY,2026-02-11 10:38:00,2026-02-17,721.0,12.0,25976.3,26000.0,25300,289185,2848235,2860,48620 +NIFTY,2026-02-11 10:39:00,2026-02-17,721.0,12.0,25977.4,26000.0,25300,289185,2848235,65,23400 +NIFTY,2026-02-11 10:40:00,2026-02-17,718.1,12.05,25977.15,26000.0,25300,289120,2816905,65,65585 +NIFTY,2026-02-11 10:41:00,2026-02-17,722.0,12.1,25976.95,26000.0,25300,289120,2816905,390,32955 +NIFTY,2026-02-11 10:42:00,2026-02-17,724.45,12.05,25977.55,26000.0,25300,289120,2816905,195,40495 +NIFTY,2026-02-11 10:43:00,2026-02-17,715.35,12.2,25973.25,25950.0,25300,289120,2815150,130,16315 +NIFTY,2026-02-11 10:44:00,2026-02-17,715.0,12.25,25968.0,25950.0,25300,289120,2815150,130,19695 +NIFTY,2026-02-11 10:45:00,2026-02-17,712.0,12.3,25971.05,25950.0,25300,289120,2815150,130,27885 +NIFTY,2026-02-11 10:49:00,2026-02-17,714.25,12.45,25976.65,26000.0,25300,289185,2812875,130,18655 +NIFTY,2026-02-11 10:50:00,2026-02-17,722.15,12.35,25975.3,26000.0,25300,289185,2812875,130,14495 +NIFTY,2026-02-11 10:51:00,2026-02-17,719.7,12.35,25975.5,26000.0,25300,289185,2812875,65,9490 +NIFTY,2026-02-11 10:52:00,2026-02-17,712.7,12.45,25971.5,25950.0,25300,289055,2807545,65,5200 +NIFTY,2026-02-11 10:53:00,2026-02-17,710.0,12.4,25966.85,25950.0,25300,289055,2807545,650,30355 +NIFTY,2026-02-11 10:56:00,2026-02-17,710.0,12.45,25961.3,25950.0,25300,289120,2821065,195,8840 +NIFTY,2026-02-11 11:00:00,2026-02-17,699.05,12.4,25960.45,25950.0,25300,289120,2817750,65,23335 +NIFTY,2026-02-11 11:01:00,2026-02-17,700.2,12.5,25958.5,25950.0,25300,289120,2815475,195,10855 +NIFTY,2026-02-11 11:04:00,2026-02-17,703.05,12.25,25967.15,25950.0,25300,289120,2824380,65,17485 +NIFTY,2026-02-11 11:07:00,2026-02-17,695.75,12.5,25953.4,25950.0,25300,289185,2827045,195,51805 +NIFTY,2026-02-11 11:11:00,2026-02-17,686.8,12.8,25943.55,25950.0,25300,289185,2819245,65,10010 +NIFTY,2026-02-11 11:12:00,2026-02-17,686.0,12.7,25947.2,25950.0,25300,289185,2819245,130,10075 +NIFTY,2026-02-11 11:13:00,2026-02-17,689.9,12.25,25957.3,25950.0,25300,289185,2814240,65,37440 +NIFTY,2026-02-11 11:14:00,2026-02-17,694.15,12.55,25957.4,25950.0,25300,289185,2814240,130,16965 +NIFTY,2026-02-11 11:15:00,2026-02-17,699.0,12.35,25960.2,25950.0,25300,289185,2814240,130,34515 +NIFTY,2026-02-11 11:17:00,2026-02-17,703.4,12.25,25961.95,25950.0,25300,289250,2812485,65,13325 +NIFTY,2026-02-11 11:18:00,2026-02-17,701.0,12.2,25964.0,25950.0,25300,289250,2812485,130,2665 +NIFTY,2026-02-11 11:25:00,2026-02-17,699.4,12.3,25958.8,25950.0,25300,289250,2805205,130,7215 +NIFTY,2026-02-11 11:26:00,2026-02-17,699.35,12.25,25960.2,25950.0,25300,289250,2805205,130,12935 +NIFTY,2026-02-11 11:31:00,2026-02-17,704.0,12.25,25960.85,25950.0,25300,289250,2801955,130,6500 +NIFTY,2026-02-11 11:34:00,2026-02-17,712.1,12.15,25972.2,25950.0,25300,289250,2802800,65,24310 +NIFTY,2026-02-11 11:43:00,2026-02-17,705.35,12.1,25965.2,25950.0,25300,289315,2815280,65,5460 +NIFTY,2026-02-11 11:45:00,2026-02-17,695.85,12.2,25957.15,25950.0,25300,289315,2815280,65,12610 +NIFTY,2026-02-11 11:58:00,2026-02-17,698.95,12.2,25963.75,25950.0,25300,289185,2830750,130,11375 +NIFTY,2026-02-11 12:00:00,2026-02-17,685.85,12.4,25950.75,25950.0,25300,289185,2830750,975,23010 +NIFTY,2026-02-11 12:02:00,2026-02-17,696.95,12.15,25959.95,25950.0,25300,289185,2828215,65,7150 +NIFTY,2026-02-11 12:06:00,2026-02-17,689.0,12.25,25948.4,25950.0,25300,289185,2822690,455,12285 +NIFTY,2026-02-11 12:07:00,2026-02-17,685.0,12.2,25947.5,25950.0,25300,289185,2819505,130,15015 +NIFTY,2026-02-11 12:08:00,2026-02-17,681.9,12.4,25939.1,25950.0,25300,288925,2819505,65,54990 +NIFTY,2026-02-11 12:15:00,2026-02-17,690.0,12.2,25951.3,25950.0,25300,288925,2804100,1040,29835 +NIFTY,2026-02-11 12:18:00,2026-02-17,681.65,12.25,25943.6,25950.0,25300,288925,2880085,130,16900 +NIFTY,2026-02-11 12:22:00,2026-02-17,677.5,12.35,25940.85,25950.0,25300,288925,2868645,65,8515 +NIFTY,2026-02-11 12:23:00,2026-02-17,675.0,12.45,25937.75,25950.0,25300,288925,2868645,260,19500 +NIFTY,2026-02-11 12:27:00,2026-02-17,678.4,12.05,25941.8,25950.0,25300,288925,2866760,130,49140 +NIFTY,2026-02-11 12:28:00,2026-02-17,677.95,12.05,25939.2,25950.0,25300,288925,2932865,65,24505 +NIFTY,2026-02-11 12:30:00,2026-02-17,675.95,12.0,25942.15,25950.0,25300,288925,2932865,14560,21905 +NIFTY,2026-02-11 12:32:00,2026-02-17,675.7,12.3,25936.3,25950.0,25300,287885,2935270,65,31200 +NIFTY,2026-02-11 12:36:00,2026-02-17,671.0,12.4,25931.65,25950.0,25300,287820,2932865,65,7085 +NIFTY,2026-02-11 12:37:00,2026-02-17,660.75,12.55,25921.8,25900.0,25300,287820,2939950,195,37895 +NIFTY,2026-02-11 12:38:00,2026-02-17,663.5,12.35,25921.15,25900.0,25300,287820,2939950,130,29705 +NIFTY,2026-02-11 12:39:00,2026-02-17,665.0,12.4,25917.05,25900.0,25300,287820,2939950,130,22425 +NIFTY,2026-02-11 12:40:00,2026-02-17,661.3,12.3,25917.05,25900.0,25300,287820,2939950,3445,17680 +NIFTY,2026-02-11 12:42:00,2026-02-17,645.1,12.95,25902.85,25900.0,25300,284635,2937220,195,119470 +NIFTY,2026-02-11 12:43:00,2026-02-17,651.45,12.9,25905.15,25900.0,25300,284635,2930005,130,106795 +NIFTY,2026-02-11 12:44:00,2026-02-17,655.65,12.6,25911.2,25900.0,25300,284570,2930005,130,39780 +NIFTY,2026-02-11 12:46:00,2026-02-17,648.3,13.0,25905.2,25900.0,25300,284570,2891525,195,80600 +NIFTY,2026-02-11 12:47:00,2026-02-17,647.45,12.75,25907.95,25900.0,25300,284505,2891525,65,29250 +NIFTY,2026-02-11 12:48:00,2026-02-17,657.55,12.85,25910.85,25900.0,25300,284505,2891525,195,38480 +NIFTY,2026-02-11 12:49:00,2026-02-17,650.75,12.55,25917.9,25900.0,25300,284505,2891525,65,55120 +NIFTY,2026-02-11 12:52:00,2026-02-17,654.7,12.65,25915.1,25900.0,25300,284505,2890550,130,35165 +NIFTY,2026-02-11 12:53:00,2026-02-17,656.9,12.5,25919.65,25900.0,25300,284505,2893995,65,15275 +NIFTY,2026-02-11 12:54:00,2026-02-17,660.5,12.3,25926.2,25950.0,25300,284505,2893995,65,18395 +NIFTY,2026-02-11 12:56:00,2026-02-17,660.7,12.3,25926.4,25950.0,25300,284570,2879890,130,29315 +NIFTY,2026-02-11 12:57:00,2026-02-17,664.4,12.1,25932.7,25950.0,25300,284570,2879890,455,39195 +NIFTY,2026-02-11 12:58:00,2026-02-17,663.4,12.1,25931.9,25950.0,25300,284570,2879890,260,19955 +NIFTY,2026-02-11 12:59:00,2026-02-17,662.9,12.25,25928.2,25950.0,25300,284440,2868255,585,31785 +NIFTY,2026-02-11 13:00:00,2026-02-17,663.5,12.25,25922.6,25900.0,25300,284440,2868255,65,19500 +NIFTY,2026-02-11 13:02:00,2026-02-17,653.95,12.6,25908.95,25900.0,25300,284440,2877680,130,13455 +NIFTY,2026-02-11 13:03:00,2026-02-17,655.0,12.35,25915.8,25900.0,25300,284440,2877680,1040,24635 +NIFTY,2026-02-11 13:04:00,2026-02-17,655.1,12.5,25913.35,25900.0,25300,284440,2877680,65,3185 +NIFTY,2026-02-11 13:05:00,2026-02-17,655.1,12.4,25918.4,25900.0,25300,285415,2869685,65,9620 +NIFTY,2026-02-11 13:06:00,2026-02-17,660.5,12.2,25925.5,25950.0,25300,285415,2869685,260,19825 +NIFTY,2026-02-11 13:07:00,2026-02-17,665.9,12.1,25928.95,25950.0,25300,285415,2869685,195,15665 +NIFTY,2026-02-11 13:08:00,2026-02-17,664.25,12.2,25925.9,25950.0,25300,285415,2870790,195,18135 +NIFTY,2026-02-11 13:10:00,2026-02-17,665.7,12.2,25925.6,25950.0,25300,285415,2870790,130,14430 +NIFTY,2026-02-11 13:11:00,2026-02-17,661.05,12.15,25923.95,25900.0,25300,285415,2871700,520,10725 +NIFTY,2026-02-11 13:19:00,2026-02-17,666.05,12.0,25929.35,25950.0,25300,285480,2889575,260,20410 +NIFTY,2026-02-11 13:20:00,2026-02-17,672.2,11.75,25938.2,25950.0,25300,285415,2893670,1690,30485 +NIFTY,2026-02-11 13:21:00,2026-02-17,672.55,11.75,25937.15,25950.0,25300,285415,2893670,455,10010 +NIFTY,2026-02-11 13:22:00,2026-02-17,667.85,11.9,25934.65,25950.0,25300,285415,2893670,195,8710 +NIFTY,2026-02-11 13:24:00,2026-02-17,661.85,11.85,25932.6,25950.0,25300,285415,2894840,65,30225 +NIFTY,2026-02-11 13:25:00,2026-02-17,669.3,11.8,25934.85,25950.0,25300,285415,2894840,780,25675 +NIFTY,2026-02-11 13:27:00,2026-02-17,676.7,11.7,25938.7,25950.0,25300,285415,2885675,910,22490 +NIFTY,2026-02-11 13:28:00,2026-02-17,678.3,11.7,25942.95,25950.0,25300,285415,2885675,3250,9815 +NIFTY,2026-02-11 13:29:00,2026-02-17,681.2,11.55,25944.7,25950.0,25300,283335,2889250,910,52390 +NIFTY,2026-02-11 13:30:00,2026-02-17,685.05,11.6,25946.8,25950.0,25300,283335,2889250,3640,30615 +NIFTY,2026-02-11 13:33:00,2026-02-17,683.9,11.7,25947.05,25950.0,25300,283335,2876575,65,11895 +NIFTY,2026-02-11 13:34:00,2026-02-17,685.95,11.65,25949.65,25950.0,25300,283335,2876575,325,13650 +NIFTY,2026-02-11 13:35:00,2026-02-17,688.4,11.85,25952.6,25950.0,25300,283335,2893280,130,28860 +NIFTY,2026-02-11 13:36:00,2026-02-17,687.15,12.0,25947.65,25950.0,25300,283335,2893280,65,11830 +NIFTY,2026-02-11 13:37:00,2026-02-17,685.2,12.05,25950.2,25950.0,25300,283335,2893280,65,17420 +NIFTY,2026-02-11 13:38:00,2026-02-17,692.0,12.0,25956.75,25950.0,25300,283335,2915250,1430,48490 +NIFTY,2026-02-11 13:39:00,2026-02-17,689.95,12.1,25958.5,25950.0,25300,283335,2915250,195,32825 +NIFTY,2026-02-11 13:41:00,2026-02-17,695.8,12.0,25962.25,25950.0,25300,283335,2938975,455,32370 +NIFTY,2026-02-11 13:42:00,2026-02-17,702.45,11.9,25968.6,25950.0,25300,283335,2938975,390,34710 +NIFTY,2026-02-11 13:43:00,2026-02-17,701.0,11.95,25961.3,25950.0,25300,283335,2938975,1040,23920 +NIFTY,2026-02-11 13:44:00,2026-02-17,695.0,12.1,25955.1,25950.0,25300,283270,2951715,845,13715 +NIFTY,2026-02-11 13:45:00,2026-02-17,690.0,12.15,25949.95,25950.0,25300,283270,2951715,1040,32825 +NIFTY,2026-02-11 13:47:00,2026-02-17,693.0,12.1,25948.0,25950.0,25300,283270,2949375,1040,13455 +NIFTY,2026-02-11 13:48:00,2026-02-17,687.0,12.05,25946.4,25950.0,25300,281580,2949375,1040,15015 +NIFTY,2026-02-11 13:54:00,2026-02-17,670.0,12.25,25932.05,25950.0,25300,280150,2963870,65,9360 +NIFTY,2026-02-11 13:57:00,2026-02-17,673.85,12.1,25937.6,25950.0,25300,280150,2962895,130,9230 +NIFTY,2026-02-11 13:59:00,2026-02-17,666.0,12.3,25932.05,25950.0,25300,280150,2964065,65,2795 +NIFTY,2026-02-11 14:01:00,2026-02-17,670.15,12.25,25930.95,25950.0,25300,280150,2964065,130,10595 +NIFTY,2026-02-11 14:04:00,2026-02-17,669.4,12.1,25938.2,25950.0,25300,280215,2964585,195,8580 +NIFTY,2026-02-11 14:06:00,2026-02-17,675.0,12.1,25938.8,25950.0,25300,280085,2957045,65,10010 +NIFTY,2026-02-11 14:07:00,2026-02-17,671.5,12.15,25936.45,25950.0,25300,280085,2957045,390,4160 +NIFTY,2026-02-11 14:08:00,2026-02-17,670.9,12.05,25937.6,25950.0,25300,280085,2953795,195,3250 +NIFTY,2026-02-11 14:10:00,2026-02-17,681.8,11.9,25949.7,25950.0,25300,280085,2953795,195,10465 +NIFTY,2026-02-11 14:11:00,2026-02-17,683.35,12.05,25947.5,25950.0,25300,280085,2954770,65,12285 +NIFTY,2026-02-11 14:12:00,2026-02-17,681.25,11.95,25947.75,25950.0,25300,279955,2954770,65,9035 +NIFTY,2026-02-11 14:13:00,2026-02-17,685.0,11.95,25950.65,25950.0,25300,279955,2954770,65,13780 +NIFTY,2026-02-11 14:14:00,2026-02-17,689.05,11.9,25955.95,25950.0,25300,279955,2929615,65,20670 +NIFTY,2026-02-11 14:15:00,2026-02-17,697.7,11.95,25962.2,25950.0,25300,279955,2929615,715,17745 +NIFTY,2026-02-11 14:16:00,2026-02-17,694.0,12.0,25960.75,25950.0,25300,279955,2929615,195,33540 +NIFTY,2026-02-11 14:17:00,2026-02-17,696.0,12.15,25960.8,25950.0,25300,279955,2921100,65,4290 +NIFTY,2026-02-11 14:21:00,2026-02-17,686.6,12.25,25953.1,25950.0,25300,279890,2921490,65,21840 +NIFTY,2026-02-11 14:23:00,2026-02-17,674.6,12.25,25944.2,25950.0,25300,279890,2922920,195,33735 +NIFTY,2026-02-11 14:24:00,2026-02-17,678.15,12.3,25945.0,25950.0,25300,279890,2922920,65,13195 +NIFTY,2026-02-11 14:25:00,2026-02-17,679.1,12.3,25944.2,25950.0,25300,279890,2922920,65,11700 +NIFTY,2026-02-11 14:26:00,2026-02-17,680.7,12.25,25947.25,25950.0,25300,279890,2925325,65,10205 +NIFTY,2026-02-11 14:28:00,2026-02-17,680.7,12.15,25953.25,25950.0,25300,279825,2925325,1170,14560 +NIFTY,2026-02-11 14:29:00,2026-02-17,685.65,12.25,25944.85,25950.0,25300,278655,2922010,390,7345 +NIFTY,2026-02-11 14:33:00,2026-02-17,681.5,12.25,25946.35,25950.0,25300,278655,2916940,325,3120 +NIFTY,2026-02-11 14:35:00,2026-02-17,688.0,12.2,25952.5,25950.0,25300,278850,2915640,130,5525 +NIFTY,2026-02-11 14:36:00,2026-02-17,687.0,12.2,25949.4,25950.0,25300,278850,2915640,715,2730 +NIFTY,2026-02-11 14:38:00,2026-02-17,688.75,12.15,25949.25,25950.0,25300,278850,2917005,130,4810 +NIFTY,2026-02-11 14:42:00,2026-02-17,676.75,12.35,25940.45,25950.0,25300,278850,2915835,65,17810 +NIFTY,2026-02-11 14:44:00,2026-02-17,684.1,12.25,25944.9,25950.0,25300,278785,2909855,65,14235 +NIFTY,2026-02-11 14:45:00,2026-02-17,683.95,12.45,25948.6,25950.0,25300,278785,2909855,65,41015 +NIFTY,2026-02-11 14:47:00,2026-02-17,678.8,12.4,25942.6,25950.0,25300,278850,2869945,130,37895 +NIFTY,2026-02-11 14:48:00,2026-02-17,678.2,12.5,25945.65,25950.0,25300,278850,2869945,65,18655 +NIFTY,2026-02-11 14:52:00,2026-02-17,685.25,12.8,25947.45,25950.0,25300,278785,2865590,845,24310 +NIFTY,2026-02-11 15:00:00,2026-02-17,694.45,12.6,25967.05,25950.0,25300,278655,2879695,975,46410 +NIFTY,2026-02-11 15:04:00,2026-02-17,682.3,12.2,25956.1,25950.0,25300,278655,2876640,260,36335 +NIFTY,2026-02-11 15:06:00,2026-02-17,686.2,11.95,25956.95,25950.0,25300,278850,2899975,715,43940 +NIFTY,2026-02-11 15:07:00,2026-02-17,675.0,12.35,25951.35,25950.0,25300,278850,2899975,1170,104325 +NIFTY,2026-02-11 15:08:00,2026-02-17,677.0,12.75,25954.9,25950.0,25300,278850,2876315,65,117390 +NIFTY,2026-02-11 15:09:00,2026-02-17,678.3,12.8,25951.75,25950.0,25300,277745,2876315,130,44460 +NIFTY,2026-02-11 15:11:00,2026-02-17,678.85,12.85,25950.8,25950.0,25300,277745,2858115,65,30485 +NIFTY,2026-02-11 15:14:00,2026-02-17,683.2,12.65,25955.9,25950.0,25300,277615,2859090,1950,74035 +NIFTY,2026-02-11 15:15:00,2026-02-17,686.25,12.7,25957.55,25950.0,25300,277615,2859090,65,114270 +NIFTY,2026-02-11 15:16:00,2026-02-17,683.6,12.75,25957.2,25950.0,25300,277615,2859090,650,101595 +NIFTY,2026-02-11 15:17:00,2026-02-17,680.4,12.85,25954.0,25950.0,25300,277030,2854085,65,37570 +NIFTY,2026-02-11 15:21:00,2026-02-17,680.65,13.45,25950.85,25950.0,25300,277030,2775370,130,62530 +NIFTY,2026-02-11 15:22:00,2026-02-17,679.85,13.2,25950.9,25950.0,25300,277030,2775370,260,92625 +NIFTY,2026-02-11 15:23:00,2026-02-17,681.2,13.4,25951.0,25950.0,25300,277160,2792855,910,51285 +NIFTY,2026-02-11 15:24:00,2026-02-17,681.0,13.55,25949.0,25950.0,25300,277160,2792855,585,55640 +NIFTY,2026-02-11 15:25:00,2026-02-17,680.2,13.35,25946.5,25950.0,25300,277160,2792855,65,93990 +NIFTY,2026-02-11 15:26:00,2026-02-17,678.1,13.45,25942.95,25950.0,25300,277160,2811250,65,75335 +NIFTY,2026-02-11 15:27:00,2026-02-17,678.7,13.55,25950.15,25950.0,25300,277095,2811250,65,63830 +NIFTY,2026-02-11 15:28:00,2026-02-17,679.4,13.65,25948.45,25950.0,25300,277095,2811250,130,87100 +NIFTY,2026-02-11 15:29:00,2026-02-17,677.4,13.7,25942.9,25950.0,25300,277030,2800135,780,126360 +NIFTY,2026-02-11 09:15:00,2026-02-17,678.85,11.45,25976.85,26000.0,25350,23010,628550,455,185965 +NIFTY,2026-02-11 09:18:00,2026-02-17,687.15,12.0,25994.0,26000.0,25350,23010,643435,715,50505 +NIFTY,2026-02-11 09:20:00,2026-02-17,682.4,12.5,25979.05,26000.0,25350,22880,636350,65,123435 +NIFTY,2026-02-11 09:21:00,2026-02-17,692.15,12.2,25989.8,26000.0,25350,22880,636350,9100,47645 +NIFTY,2026-02-11 09:22:00,2026-02-17,688.95,12.4,25987.55,26000.0,25350,25935,626990,2405,34255 +NIFTY,2026-02-11 09:23:00,2026-02-17,684.65,12.35,25984.3,26000.0,25350,25935,626990,2730,93015 +NIFTY,2026-02-11 09:24:00,2026-02-17,682.25,12.5,25980.7,26000.0,25350,25935,626990,1820,23400 +NIFTY,2026-02-11 09:25:00,2026-02-17,682.75,12.3,25982.2,26000.0,25350,24960,678990,4290,47450 +NIFTY,2026-02-11 09:26:00,2026-02-17,682.9,12.0,25982.15,26000.0,25350,24960,678990,1040,43940 +NIFTY,2026-02-11 09:32:00,2026-02-17,674.25,12.55,25966.95,25950.0,25350,24180,798070,390,38805 +NIFTY,2026-02-11 09:33:00,2026-02-17,665.3,12.55,25958.05,25950.0,25350,24180,798070,65,39390 +NIFTY,2026-02-11 09:34:00,2026-02-17,664.8,12.6,25956.25,25950.0,25350,24310,808990,130,18200 +NIFTY,2026-02-11 09:36:00,2026-02-17,653.45,13.1,25952.0,25950.0,25350,24310,808990,65,31915 +NIFTY,2026-02-11 09:39:00,2026-02-17,646.9,14.75,25932.4,25950.0,25350,24375,816725,65,51025 +NIFTY,2026-02-11 09:41:00,2026-02-17,638.45,14.4,25930.65,25950.0,25350,24375,763165,130,100815 +NIFTY,2026-02-11 09:42:00,2026-02-17,643.95,14.55,25932.6,25950.0,25350,24375,763165,325,48490 +NIFTY,2026-02-11 09:43:00,2026-02-17,640.15,14.6,25930.85,25950.0,25350,24570,763165,65,38480 +NIFTY,2026-02-11 09:44:00,2026-02-17,642.85,14.65,25937.8,25950.0,25350,24570,763165,130,33020 +NIFTY,2026-02-11 09:45:00,2026-02-17,640.7,14.85,25935.8,25950.0,25350,24570,763165,130,54925 +NIFTY,2026-02-11 09:46:00,2026-02-17,645.0,14.5,25941.75,25950.0,25350,24765,770445,260,51805 +NIFTY,2026-02-11 09:48:00,2026-02-17,646.45,14.95,25935.5,25950.0,25350,24765,770445,65,39390 +NIFTY,2026-02-11 09:49:00,2026-02-17,642.55,15.35,25932.8,25950.0,25350,25090,795860,130,48295 +NIFTY,2026-02-11 09:50:00,2026-02-17,635.3,15.1,25928.25,25950.0,25350,25090,795860,195,52065 +NIFTY,2026-02-11 09:51:00,2026-02-17,635.55,14.75,25930.9,25950.0,25350,25090,795860,260,37570 +NIFTY,2026-02-11 09:55:00,2026-02-17,654.4,13.9,25952.0,25950.0,25350,25350,869310,325,26650 +NIFTY,2026-02-11 09:57:00,2026-02-17,651.9,13.7,25955.05,25950.0,25350,25350,869310,195,33410 +NIFTY,2026-02-11 10:00:00,2026-02-17,631.95,15.2,25929.95,25950.0,25350,25350,896090,130,131625 +NIFTY,2026-02-11 10:01:00,2026-02-17,629.6,15.25,25923.75,25900.0,25350,25350,858325,65,50375 +NIFTY,2026-02-11 10:02:00,2026-02-17,620.8,15.15,25921.0,25900.0,25350,25415,858325,65,70655 +NIFTY,2026-02-11 10:03:00,2026-02-17,629.6,15.05,25918.25,25900.0,25350,25415,858325,65,52000 +NIFTY,2026-02-11 10:10:00,2026-02-17,640.0,14.55,25933.55,25950.0,25350,25480,965640,130,79885 +NIFTY,2026-02-11 10:12:00,2026-02-17,625.0,15.05,25921.3,25900.0,25350,25480,965640,65,35620 +NIFTY,2026-02-11 10:17:00,2026-02-17,635.0,14.3,25940.3,25950.0,25350,25610,995410,65,32240 +NIFTY,2026-02-11 10:19:00,2026-02-17,650.85,13.8,25954.85,25950.0,25350,25675,951990,65,32955 +NIFTY,2026-02-11 10:23:00,2026-02-17,656.55,13.75,25959.95,25950.0,25350,25675,953550,130,25870 +NIFTY,2026-02-11 10:24:00,2026-02-17,657.0,13.45,25961.65,25950.0,25350,25675,953550,65,21125 +NIFTY,2026-02-11 10:36:00,2026-02-17,661.1,13.35,25966.8,25950.0,25350,25545,987480,195,15015 +NIFTY,2026-02-11 10:39:00,2026-02-17,675.2,13.0,25977.4,26000.0,25350,25740,999180,195,29900 +NIFTY,2026-02-11 10:40:00,2026-02-17,672.65,13.1,25977.15,26000.0,25350,25740,1008345,195,11635 +NIFTY,2026-02-11 10:41:00,2026-02-17,671.55,13.1,25976.95,26000.0,25350,25675,1008345,65,22685 +NIFTY,2026-02-11 10:42:00,2026-02-17,675.45,13.1,25977.55,26000.0,25350,25675,1008345,130,25545 +NIFTY,2026-02-11 10:46:00,2026-02-17,669.0,13.45,25969.75,25950.0,25350,25870,1003795,195,19630 +NIFTY,2026-02-11 10:51:00,2026-02-17,669.65,13.45,25975.5,26000.0,25350,26065,1002495,195,11115 +NIFTY,2026-02-11 10:53:00,2026-02-17,661.6,13.5,25966.85,25950.0,25350,26260,995995,65,38285 +NIFTY,2026-02-11 10:56:00,2026-02-17,661.4,13.6,25961.3,25950.0,25350,26195,983840,845,12675 +NIFTY,2026-02-11 11:01:00,2026-02-17,655.2,13.6,25958.5,25950.0,25350,27040,987675,130,13065 +NIFTY,2026-02-11 11:07:00,2026-02-17,643.45,13.65,25953.4,25950.0,25350,27105,979225,260,19500 +NIFTY,2026-02-11 11:14:00,2026-02-17,651.9,13.7,25957.4,25950.0,25350,27040,975845,65,11375 +NIFTY,2026-02-11 11:17:00,2026-02-17,652.65,13.5,25961.95,25950.0,25350,27040,978120,325,6500 +NIFTY,2026-02-11 11:18:00,2026-02-17,651.9,13.35,25964.0,25950.0,25350,27040,978120,65,3120 +NIFTY,2026-02-11 11:22:00,2026-02-17,646.85,13.35,25952.7,25950.0,25350,27170,977925,130,15600 +NIFTY,2026-02-11 11:26:00,2026-02-17,652.1,13.4,25960.2,25950.0,25350,27300,968435,195,5590 +NIFTY,2026-02-11 11:37:00,2026-02-17,664.05,13.25,25972.2,25950.0,25350,27495,976105,65,12415 +NIFTY,2026-02-11 11:44:00,2026-02-17,652.0,13.25,25956.45,25950.0,25350,27560,964665,65,14105 +NIFTY,2026-02-11 11:45:00,2026-02-17,646.5,13.3,25957.15,25950.0,25350,27560,964665,65,13065 +NIFTY,2026-02-11 11:46:00,2026-02-17,646.9,13.25,25958.3,25950.0,25350,27560,967720,130,7995 +NIFTY,2026-02-11 12:02:00,2026-02-17,644.2,13.3,25959.95,25950.0,25350,27690,964145,65,8255 +NIFTY,2026-02-11 12:09:00,2026-02-17,629.1,13.55,25942.45,25950.0,25350,27755,960180,65,15535 +NIFTY,2026-02-11 12:18:00,2026-02-17,633.2,13.5,25943.6,25950.0,25350,27755,952445,130,24115 +NIFTY,2026-02-11 12:21:00,2026-02-17,629.45,13.65,25941.2,25950.0,25350,27885,954135,65,8385 +NIFTY,2026-02-11 12:27:00,2026-02-17,629.45,13.35,25941.8,25950.0,25350,27885,949780,65,17940 +NIFTY,2026-02-11 12:44:00,2026-02-17,600.65,14.2,25911.2,25900.0,25350,27885,921375,65,15665 +NIFTY,2026-02-11 12:46:00,2026-02-17,599.65,14.7,25905.2,25900.0,25350,27885,921375,260,25025 +NIFTY,2026-02-11 12:47:00,2026-02-17,604.2,14.45,25907.95,25900.0,25350,27885,921180,130,15275 +NIFTY,2026-02-11 12:48:00,2026-02-17,609.4,14.35,25910.85,25900.0,25350,27885,921180,325,26650 +NIFTY,2026-02-11 12:54:00,2026-02-17,609.25,13.75,25926.2,25950.0,25350,28145,924430,65,13065 +NIFTY,2026-02-11 12:57:00,2026-02-17,615.0,13.5,25932.7,25950.0,25350,28210,932425,65,24180 +NIFTY,2026-02-11 13:10:00,2026-02-17,615.0,13.4,25925.6,25950.0,25350,28210,868790,65,9620 +NIFTY,2026-02-11 13:24:00,2026-02-17,614.5,13.1,25932.6,25950.0,25350,28275,889070,130,15275 +NIFTY,2026-02-11 13:37:00,2026-02-17,635.35,13.15,25950.2,25950.0,25350,28210,893555,65,4225 +NIFTY,2026-02-11 13:42:00,2026-02-17,653.95,12.95,25968.6,25950.0,25350,28275,896285,65,22880 +NIFTY,2026-02-11 13:46:00,2026-02-17,643.85,13.1,25954.05,25950.0,25350,28275,901420,65,4290 +NIFTY,2026-02-11 13:49:00,2026-02-17,630.5,13.25,25938.25,25950.0,25350,28340,893035,780,16575 +NIFTY,2026-02-11 13:52:00,2026-02-17,620.1,13.5,25933.95,25950.0,25350,28925,879125,130,12155 +NIFTY,2026-02-11 13:54:00,2026-02-17,621.6,13.5,25932.05,25950.0,25350,29055,883805,845,7995 +NIFTY,2026-02-11 13:55:00,2026-02-17,622.25,13.4,25933.35,25950.0,25350,29055,883805,65,4615 +NIFTY,2026-02-11 14:00:00,2026-02-17,615.55,13.6,25927.6,25950.0,25350,28925,869375,130,3055 +NIFTY,2026-02-11 14:01:00,2026-02-17,618.95,13.45,25930.95,25950.0,25350,28925,869375,65,8775 +NIFTY,2026-02-11 14:02:00,2026-02-17,628.85,13.15,25942.2,25950.0,25350,28990,867100,130,16445 +NIFTY,2026-02-11 14:06:00,2026-02-17,624.9,13.15,25938.8,25950.0,25350,28990,877695,65,5135 +NIFTY,2026-02-11 14:11:00,2026-02-17,637.1,13.15,25947.5,25950.0,25350,28990,877045,65,5330 +NIFTY,2026-02-11 14:24:00,2026-02-17,630.65,13.45,25945.0,25950.0,25350,28925,865020,65,9620 +NIFTY,2026-02-11 14:26:00,2026-02-17,634.2,13.4,25947.25,25950.0,25350,29055,857935,260,8515 +NIFTY,2026-02-11 14:32:00,2026-02-17,635.95,13.25,25947.65,25950.0,25350,29250,861250,65,1885 +NIFTY,2026-02-11 14:38:00,2026-02-17,635.45,13.3,25949.25,25950.0,25350,29315,854880,130,1885 +NIFTY,2026-02-11 14:42:00,2026-02-17,631.15,13.45,25940.45,25950.0,25350,29250,850200,65,5395 +NIFTY,2026-02-11 15:25:00,2026-02-17,632.2,14.85,25946.5,25950.0,25350,29315,814840,260,41210 +NIFTY,2026-02-11 09:15:00,2026-02-17,630.5,12.85,25976.85,26000.0,25400,215345,1678365,1950,470340 +NIFTY,2026-02-11 09:16:00,2026-02-17,632.8,13.2,25983.9,26000.0,25400,215605,1708655,1235,416715 +NIFTY,2026-02-11 09:17:00,2026-02-17,646.0,12.85,25996.8,26000.0,25400,215605,1708655,4030,280800 +NIFTY,2026-02-11 09:18:00,2026-02-17,645.45,13.3,25994.0,26000.0,25400,215605,1708655,1950,190840 +NIFTY,2026-02-11 09:19:00,2026-02-17,638.45,13.55,25985.9,26000.0,25400,216060,1673165,325,110045 +NIFTY,2026-02-11 09:20:00,2026-02-17,635.1,14.0,25979.05,26000.0,25400,216060,1673165,520,165425 +NIFTY,2026-02-11 09:22:00,2026-02-17,644.4,13.8,25987.55,26000.0,25400,216060,1721590,195,112255 +NIFTY,2026-02-11 09:23:00,2026-02-17,637.75,13.7,25984.3,26000.0,25400,216060,1721590,130,55185 +NIFTY,2026-02-11 09:25:00,2026-02-17,634.5,13.7,25982.2,26000.0,25400,216060,1748175,390,100880 +NIFTY,2026-02-11 09:26:00,2026-02-17,636.85,13.35,25982.15,26000.0,25400,216060,1748175,520,140140 +NIFTY,2026-02-11 09:27:00,2026-02-17,635.55,13.4,25981.25,26000.0,25400,216060,1748175,650,102375 +NIFTY,2026-02-11 09:28:00,2026-02-17,635.05,13.55,25981.45,26000.0,25400,216060,1800435,390,82940 +NIFTY,2026-02-11 09:29:00,2026-02-17,636.4,13.55,25980.1,26000.0,25400,216060,1800435,325,79560 +NIFTY,2026-02-11 09:30:00,2026-02-17,628.9,13.65,25975.9,26000.0,25400,216060,1800435,1430,61945 +NIFTY,2026-02-11 09:31:00,2026-02-17,626.8,13.75,25971.25,25950.0,25400,216060,1840800,2080,53105 +NIFTY,2026-02-11 09:32:00,2026-02-17,623.45,13.9,25966.95,25950.0,25400,216060,1840800,1235,97175 +NIFTY,2026-02-11 09:33:00,2026-02-17,615.0,14.05,25958.05,25950.0,25400,216060,1840800,585,79235 +NIFTY,2026-02-11 09:34:00,2026-02-17,615.75,14.15,25956.25,25950.0,25400,217230,1896830,2015,81055 +NIFTY,2026-02-11 09:35:00,2026-02-17,612.0,14.25,25953.85,25950.0,25400,217230,1896830,260,57070 +NIFTY,2026-02-11 09:36:00,2026-02-17,609.9,14.7,25952.0,25950.0,25400,217230,1896830,1365,96330 +NIFTY,2026-02-11 09:37:00,2026-02-17,607.4,15.05,25948.35,25950.0,25400,217360,1911455,260,101465 +NIFTY,2026-02-11 09:38:00,2026-02-17,599.2,16.05,25941.6,25950.0,25400,217360,1911455,520,196495 +NIFTY,2026-02-11 09:39:00,2026-02-17,593.0,16.75,25932.4,25950.0,25400,217360,1911455,65,254865 +NIFTY,2026-02-11 09:40:00,2026-02-17,588.0,17.15,25924.45,25900.0,25400,217230,2005640,455,362895 +NIFTY,2026-02-11 09:42:00,2026-02-17,594.05,16.35,25932.6,25950.0,25400,217230,2005640,65,106470 +NIFTY,2026-02-11 09:43:00,2026-02-17,589.0,16.5,25930.85,25950.0,25400,217360,2011100,195,68445 +NIFTY,2026-02-11 09:44:00,2026-02-17,594.05,16.5,25937.8,25950.0,25400,217360,2011100,520,83850 +NIFTY,2026-02-11 09:46:00,2026-02-17,596.2,16.25,25941.75,25950.0,25400,217490,2085850,650,130715 +NIFTY,2026-02-11 09:47:00,2026-02-17,592.6,16.3,25940.85,25950.0,25400,217490,2085850,325,64415 +NIFTY,2026-02-11 09:48:00,2026-02-17,592.6,16.65,25935.5,25950.0,25400,217490,2085850,65,106860 +NIFTY,2026-02-11 09:49:00,2026-02-17,585.2,17.15,25932.8,25950.0,25400,217425,2135445,845,116090 +NIFTY,2026-02-11 09:50:00,2026-02-17,585.15,17.0,25928.25,25950.0,25400,217425,2135445,455,124670 +NIFTY,2026-02-11 09:52:00,2026-02-17,590.05,16.35,25933.2,25950.0,25400,217490,2141620,260,70395 +NIFTY,2026-02-11 09:53:00,2026-02-17,604.0,15.45,25948.7,25950.0,25400,217490,2141620,130,85735 +NIFTY,2026-02-11 09:54:00,2026-02-17,603.0,15.6,25950.1,25950.0,25400,217490,2141620,22100,104390 +NIFTY,2026-02-11 09:55:00,2026-02-17,606.65,15.45,25952.0,25950.0,25400,230620,2158975,195,54340 +NIFTY,2026-02-11 09:56:00,2026-02-17,603.95,15.5,25951.4,25950.0,25400,230620,2158975,65,42510 +NIFTY,2026-02-11 09:57:00,2026-02-17,605.8,15.35,25955.05,25950.0,25400,230620,2158975,130,32825 +NIFTY,2026-02-11 09:59:00,2026-02-17,594.0,16.35,25943.2,25950.0,25400,230620,2165605,520,31720 +NIFTY,2026-02-11 10:00:00,2026-02-17,590.9,17.05,25929.95,25950.0,25400,230620,2165605,130,91000 +NIFTY,2026-02-11 10:01:00,2026-02-17,580.65,17.15,25923.75,25900.0,25400,230555,2174705,520,55250 +NIFTY,2026-02-11 10:02:00,2026-02-17,571.85,17.05,25921.0,25900.0,25400,230555,2174705,325,96590 +NIFTY,2026-02-11 10:03:00,2026-02-17,578.05,16.9,25918.25,25900.0,25400,230555,2174705,520,149305 +NIFTY,2026-02-11 10:04:00,2026-02-17,576.6,17.2,25916.35,25900.0,25400,230555,2190760,65,63570 +NIFTY,2026-02-11 10:05:00,2026-02-17,575.55,17.05,25917.15,25900.0,25400,230425,2190760,260,174980 +NIFTY,2026-02-11 10:07:00,2026-02-17,576.35,16.8,25918.85,25900.0,25400,230490,2248025,65,35230 +NIFTY,2026-02-11 10:08:00,2026-02-17,581.95,16.8,25922.75,25900.0,25400,230490,2248025,260,36725 +NIFTY,2026-02-11 10:09:00,2026-02-17,577.75,16.6,25925.8,25950.0,25400,230490,2248025,65,51805 +NIFTY,2026-02-11 10:10:00,2026-02-17,582.25,16.4,25933.55,25950.0,25400,230490,2261350,65,50180 +NIFTY,2026-02-11 10:12:00,2026-02-17,578.0,16.95,25921.3,25900.0,25400,230425,2261350,455,49335 +NIFTY,2026-02-11 10:13:00,2026-02-17,570.9,17.0,25916.15,25900.0,25400,230425,2268695,130,74490 +NIFTY,2026-02-11 10:14:00,2026-02-17,578.0,16.85,25918.05,25900.0,25400,229970,2268695,130,24180 +NIFTY,2026-02-11 10:15:00,2026-02-17,578.0,16.45,25925.0,25900.0,25400,229970,2268695,130,142155 +NIFTY,2026-02-11 10:16:00,2026-02-17,583.5,16.3,25934.5,25950.0,25400,229970,2270385,130,108940 +NIFTY,2026-02-11 10:17:00,2026-02-17,586.3,16.0,25940.3,25950.0,25400,230035,2270385,65,44785 +NIFTY,2026-02-11 10:18:00,2026-02-17,598.65,15.5,25948.95,25950.0,25400,230035,2270385,195,48360 +NIFTY,2026-02-11 10:19:00,2026-02-17,600.7,15.4,25954.85,25950.0,25400,230035,2330120,455,67730 +NIFTY,2026-02-11 10:21:00,2026-02-17,602.05,15.6,25953.95,25950.0,25400,229580,2330120,975,39195 +NIFTY,2026-02-11 10:23:00,2026-02-17,608.25,15.3,25959.95,25950.0,25400,229645,2322515,260,61425 +NIFTY,2026-02-11 10:25:00,2026-02-17,608.0,15.05,25957.95,25950.0,25400,229515,2304250,520,44200 +NIFTY,2026-02-11 10:26:00,2026-02-17,609.0,15.3,25958.35,25950.0,25400,229515,2304250,195,36400 +NIFTY,2026-02-11 10:27:00,2026-02-17,609.25,15.25,25958.2,25950.0,25400,229515,2304250,195,28210 +NIFTY,2026-02-11 10:30:00,2026-02-17,610.0,14.9,25968.15,25950.0,25400,229450,2294565,260,39195 +NIFTY,2026-02-11 10:33:00,2026-02-17,612.2,14.9,25967.75,25950.0,25400,229450,2328430,585,35555 +NIFTY,2026-02-11 10:34:00,2026-02-17,612.5,14.95,25963.65,25950.0,25400,229840,2315820,195,14950 +NIFTY,2026-02-11 10:35:00,2026-02-17,610.0,14.85,25963.7,25950.0,25400,229840,2315820,260,37635 +NIFTY,2026-02-11 10:36:00,2026-02-17,612.5,14.75,25966.8,25950.0,25400,229840,2315820,390,31135 +NIFTY,2026-02-11 10:37:00,2026-02-17,618.8,14.35,25973.25,25950.0,25400,229775,2316405,455,43355 +NIFTY,2026-02-11 10:38:00,2026-02-17,624.0,14.4,25976.3,26000.0,25400,229775,2316405,2275,32240 +NIFTY,2026-02-11 10:39:00,2026-02-17,621.3,14.3,25977.4,26000.0,25400,229775,2316405,195,37960 +NIFTY,2026-02-11 10:41:00,2026-02-17,625.0,14.4,25976.95,26000.0,25400,229775,2309385,195,51350 +NIFTY,2026-02-11 10:42:00,2026-02-17,626.4,14.55,25977.55,26000.0,25400,229775,2309385,195,21515 +NIFTY,2026-02-11 10:43:00,2026-02-17,621.3,14.6,25973.25,25950.0,25400,229775,2327585,65,24635 +NIFTY,2026-02-11 10:44:00,2026-02-17,615.0,14.6,25968.0,25950.0,25400,229775,2327585,260,16510 +NIFTY,2026-02-11 10:46:00,2026-02-17,619.1,14.7,25969.75,25950.0,25400,229775,2314260,130,34905 +NIFTY,2026-02-11 10:47:00,2026-02-17,616.9,14.6,25975.8,26000.0,25400,229775,2314260,260,13520 +NIFTY,2026-02-11 10:48:00,2026-02-17,620.7,14.85,25969.55,25950.0,25400,229775,2314260,130,42835 +NIFTY,2026-02-11 10:49:00,2026-02-17,622.2,14.75,25976.65,26000.0,25400,229840,2301130,130,23920 +NIFTY,2026-02-11 10:50:00,2026-02-17,622.2,14.75,25975.3,26000.0,25400,229840,2301130,65,22230 +NIFTY,2026-02-11 10:51:00,2026-02-17,621.05,14.7,25975.5,26000.0,25400,229840,2301130,1170,24895 +NIFTY,2026-02-11 10:52:00,2026-02-17,615.9,14.9,25971.5,25950.0,25400,229905,2298075,195,13650 +NIFTY,2026-02-11 10:53:00,2026-02-17,616.55,14.9,25966.85,25950.0,25400,229905,2298075,2665,19630 +NIFTY,2026-02-11 10:54:00,2026-02-17,610.0,15.15,25960.9,25950.0,25400,229905,2298075,65,11960 +NIFTY,2026-02-11 10:55:00,2026-02-17,610.0,14.9,25961.4,25950.0,25400,230035,2300480,1690,28210 +NIFTY,2026-02-11 10:56:00,2026-02-17,610.0,15.0,25961.3,25950.0,25400,230035,2300480,390,19175 +NIFTY,2026-02-11 10:58:00,2026-02-17,602.7,14.85,25959.9,25950.0,25400,229905,2302885,1105,15925 +NIFTY,2026-02-11 11:00:00,2026-02-17,605.5,14.9,25960.45,25950.0,25400,229905,2302885,325,32370 +NIFTY,2026-02-11 11:01:00,2026-02-17,601.9,15.0,25958.5,25950.0,25400,229970,2292095,585,17420 +NIFTY,2026-02-11 11:02:00,2026-02-17,601.0,14.95,25956.65,25950.0,25400,229970,2292095,585,12415 +NIFTY,2026-02-11 11:03:00,2026-02-17,603.65,15.0,25958.75,25950.0,25400,229970,2292095,65,21385 +NIFTY,2026-02-11 11:05:00,2026-02-17,610.65,14.6,25969.3,25950.0,25400,230295,2274155,455,18330 +NIFTY,2026-02-11 11:06:00,2026-02-17,604.4,14.9,25965.3,25950.0,25400,230295,2274155,1495,9490 +NIFTY,2026-02-11 11:07:00,2026-02-17,599.7,15.05,25953.4,25950.0,25400,230100,2280850,2730,42120 +NIFTY,2026-02-11 11:08:00,2026-02-17,588.75,15.55,25944.2,25950.0,25400,230100,2280850,2145,51610 +NIFTY,2026-02-11 11:09:00,2026-02-17,587.5,15.5,25942.55,25950.0,25400,230100,2280850,65,58630 +NIFTY,2026-02-11 11:10:00,2026-02-17,590.0,15.4,25946.45,25950.0,25400,230360,2302430,195,25935 +NIFTY,2026-02-11 11:11:00,2026-02-17,589.7,15.55,25943.55,25950.0,25400,230360,2302430,260,20020 +NIFTY,2026-02-11 11:12:00,2026-02-17,586.5,15.4,25947.2,25950.0,25400,230360,2302430,650,21645 +NIFTY,2026-02-11 11:13:00,2026-02-17,590.9,14.8,25957.3,25950.0,25400,230360,2308995,65,40105 +NIFTY,2026-02-11 11:14:00,2026-02-17,597.15,15.15,25957.4,25950.0,25400,230425,2308995,195,21190 +NIFTY,2026-02-11 11:15:00,2026-02-17,601.9,14.8,25960.2,25950.0,25400,230425,2308995,195,42575 +NIFTY,2026-02-11 11:16:00,2026-02-17,609.0,14.6,25964.65,25950.0,25400,230360,2304055,195,45435 +NIFTY,2026-02-11 11:17:00,2026-02-17,607.7,14.85,25961.95,25950.0,25400,230360,2304055,195,15405 +NIFTY,2026-02-11 11:19:00,2026-02-17,596.9,15.1,25956.55,25950.0,25400,230360,2295540,130,33085 +NIFTY,2026-02-11 11:21:00,2026-02-17,595.0,15.0,25951.45,25950.0,25400,230360,2295540,65,34645 +NIFTY,2026-02-11 11:22:00,2026-02-17,597.15,14.8,25952.7,25950.0,25400,230360,2309515,130,34320 +NIFTY,2026-02-11 11:24:00,2026-02-17,602.6,14.8,25959.9,25950.0,25400,230295,2309515,65,23335 +NIFTY,2026-02-11 11:25:00,2026-02-17,601.55,14.85,25958.8,25950.0,25400,230295,2310620,195,15600 +NIFTY,2026-02-11 11:26:00,2026-02-17,605.05,14.7,25960.2,25950.0,25400,230295,2310620,260,11310 +NIFTY,2026-02-11 11:27:00,2026-02-17,605.35,14.7,25959.8,25950.0,25400,230295,2310620,130,6240 +NIFTY,2026-02-11 11:28:00,2026-02-17,604.65,14.65,25962.9,25950.0,25400,230295,2312765,455,8840 +NIFTY,2026-02-11 11:31:00,2026-02-17,608.0,14.7,25960.85,25950.0,25400,230295,2314000,260,11960 +NIFTY,2026-02-11 11:32:00,2026-02-17,612.0,14.4,25966.55,25950.0,25400,230295,2314000,260,14625 +NIFTY,2026-02-11 11:33:00,2026-02-17,616.0,14.35,25977.3,26000.0,25400,230295,2314000,650,109070 +NIFTY,2026-02-11 11:34:00,2026-02-17,616.0,14.45,25972.2,25950.0,25400,230295,2364245,65,40950 +NIFTY,2026-02-11 11:35:00,2026-02-17,620.05,14.4,25977.1,26000.0,25400,230230,2364245,455,28535 +NIFTY,2026-02-11 11:37:00,2026-02-17,614.3,14.6,25972.2,25950.0,25400,230230,2356380,65,23725 +NIFTY,2026-02-11 11:40:00,2026-02-17,607.85,14.6,25967.05,25950.0,25400,230230,2374060,65,11050 +NIFTY,2026-02-11 11:41:00,2026-02-17,605.0,14.6,25963.9,25950.0,25400,230230,2374060,260,24960 +NIFTY,2026-02-11 11:42:00,2026-02-17,605.0,14.55,25963.5,25950.0,25400,230230,2374060,195,9880 +NIFTY,2026-02-11 11:43:00,2026-02-17,605.0,14.4,25965.2,25950.0,25400,230620,2383095,585,23985 +NIFTY,2026-02-11 11:44:00,2026-02-17,604.0,14.6,25956.45,25950.0,25400,230620,2383095,130,19565 +NIFTY,2026-02-11 11:45:00,2026-02-17,599.6,14.65,25957.15,25950.0,25400,230620,2383095,195,13650 +NIFTY,2026-02-11 11:46:00,2026-02-17,599.05,14.55,25958.3,25950.0,25400,230620,2403180,195,15600 +NIFTY,2026-02-11 11:54:00,2026-02-17,601.55,14.55,25958.05,25950.0,25400,230685,2412085,195,16510 +NIFTY,2026-02-11 11:56:00,2026-02-17,597.5,14.65,25960.7,25950.0,25400,230685,2405195,65,11440 +NIFTY,2026-02-11 12:00:00,2026-02-17,592.2,15.0,25950.75,25950.0,25400,230620,2401490,130,121810 +NIFTY,2026-02-11 12:01:00,2026-02-17,593.2,14.7,25957.65,25950.0,25400,230620,2412345,65,32435 +NIFTY,2026-02-11 12:02:00,2026-02-17,594.75,14.6,25959.95,25950.0,25400,230750,2412345,130,12285 +NIFTY,2026-02-11 12:03:00,2026-02-17,600.0,14.9,25954.5,25950.0,25400,230750,2412345,65,36010 +NIFTY,2026-02-11 12:06:00,2026-02-17,595.0,14.8,25948.4,25950.0,25400,230750,2400775,195,15535 +NIFTY,2026-02-11 12:08:00,2026-02-17,582.15,15.1,25939.1,25950.0,25400,230750,2405130,195,52910 +NIFTY,2026-02-11 12:09:00,2026-02-17,582.4,15.1,25942.45,25950.0,25400,230750,2405130,65,24115 +NIFTY,2026-02-11 12:11:00,2026-02-17,590.0,14.75,25953.6,25950.0,25400,230815,2408640,260,14105 +NIFTY,2026-02-11 12:12:00,2026-02-17,593.0,14.6,25957.6,25950.0,25400,230815,2408640,130,29770 +NIFTY,2026-02-11 12:13:00,2026-02-17,595.6,14.6,25957.6,25950.0,25400,230815,2411565,65,15015 +NIFTY,2026-02-11 12:14:00,2026-02-17,598.7,14.7,25954.45,25950.0,25400,230815,2411565,65,6695 +NIFTY,2026-02-11 12:16:00,2026-02-17,588.0,14.85,25947.55,25950.0,25400,230815,2404285,130,53495 +NIFTY,2026-02-11 12:17:00,2026-02-17,584.0,15.0,25942.7,25950.0,25400,230750,2404285,130,63050 +NIFTY,2026-02-11 12:18:00,2026-02-17,585.65,15.0,25943.6,25950.0,25400,230750,2404285,2015,32370 +NIFTY,2026-02-11 12:19:00,2026-02-17,582.0,15.1,25943.9,25950.0,25400,230750,2377895,65,28600 +NIFTY,2026-02-11 12:20:00,2026-02-17,581.4,15.25,25942.1,25950.0,25400,230750,2377895,65,16120 +NIFTY,2026-02-11 12:21:00,2026-02-17,583.2,15.2,25941.2,25950.0,25400,230750,2377895,65,12025 +NIFTY,2026-02-11 12:23:00,2026-02-17,580.55,15.35,25937.75,25950.0,25400,230815,2389400,195,21905 +NIFTY,2026-02-11 12:24:00,2026-02-17,578.6,15.35,25937.65,25950.0,25400,230815,2389400,715,19305 +NIFTY,2026-02-11 12:25:00,2026-02-17,578.05,15.4,25937.15,25950.0,25400,230880,2384525,650,20540 +NIFTY,2026-02-11 12:27:00,2026-02-17,581.3,14.85,25941.8,25950.0,25400,230880,2384525,130,13130 +NIFTY,2026-02-11 12:30:00,2026-02-17,580.0,14.8,25942.15,25950.0,25400,230880,2379455,130,17745 +NIFTY,2026-02-11 12:32:00,2026-02-17,578.0,15.2,25936.3,25950.0,25400,230880,2380755,130,22165 +NIFTY,2026-02-11 12:33:00,2026-02-17,577.75,15.3,25933.3,25950.0,25400,230880,2380755,195,16510 +NIFTY,2026-02-11 12:34:00,2026-02-17,575.0,15.7,25927.5,25950.0,25400,230880,2374840,130,28340 +NIFTY,2026-02-11 12:36:00,2026-02-17,574.55,15.35,25931.65,25950.0,25400,230750,2374840,910,13130 +NIFTY,2026-02-11 12:37:00,2026-02-17,567.25,15.8,25921.8,25900.0,25400,230750,2386280,195,40235 +NIFTY,2026-02-11 12:38:00,2026-02-17,569.0,15.55,25921.15,25900.0,25400,230750,2386280,910,31980 +NIFTY,2026-02-11 12:39:00,2026-02-17,567.85,15.65,25917.05,25900.0,25400,230750,2386280,65,30485 +NIFTY,2026-02-11 12:40:00,2026-02-17,566.0,15.5,25917.05,25900.0,25400,230750,2382445,65,40105 +NIFTY,2026-02-11 12:41:00,2026-02-17,570.85,15.4,25923.3,25900.0,25400,231140,2382445,455,33345 +NIFTY,2026-02-11 12:42:00,2026-02-17,547.45,16.6,25902.85,25900.0,25400,231140,2382445,2275,151970 +NIFTY,2026-02-11 12:43:00,2026-02-17,551.25,16.35,25905.15,25900.0,25400,231140,2357030,910,114920 +NIFTY,2026-02-11 12:44:00,2026-02-17,552.8,16.05,25911.2,25900.0,25400,230945,2357030,65,80405 +NIFTY,2026-02-11 12:45:00,2026-02-17,552.0,16.8,25903.1,25900.0,25400,230945,2357030,195,82810 +NIFTY,2026-02-11 12:46:00,2026-02-17,552.05,16.65,25905.2,25900.0,25400,230945,2357030,715,70005 +NIFTY,2026-02-11 12:47:00,2026-02-17,556.7,16.2,25907.95,25900.0,25400,231010,2345590,195,28925 +NIFTY,2026-02-11 12:48:00,2026-02-17,561.3,16.25,25910.85,25900.0,25400,231010,2345590,65,44785 +NIFTY,2026-02-11 12:50:00,2026-02-17,560.0,15.65,25924.95,25900.0,25400,231010,2347735,325,28015 +NIFTY,2026-02-11 12:51:00,2026-02-17,559.2,16.0,25918.7,25900.0,25400,231010,2347735,585,22035 +NIFTY,2026-02-11 12:53:00,2026-02-17,559.0,15.9,25919.65,25900.0,25400,231010,2340455,130,25805 +NIFTY,2026-02-11 12:54:00,2026-02-17,564.75,15.5,25926.2,25950.0,25400,231010,2340455,65,31590 +NIFTY,2026-02-11 12:55:00,2026-02-17,563.55,15.65,25924.4,25900.0,25400,231010,2340455,195,33345 +NIFTY,2026-02-11 12:56:00,2026-02-17,563.55,15.4,25926.4,25950.0,25400,230880,2348255,390,28340 +NIFTY,2026-02-11 12:57:00,2026-02-17,567.95,15.1,25932.7,25950.0,25400,230880,2348255,390,37830 +NIFTY,2026-02-11 12:58:00,2026-02-17,567.0,14.95,25931.9,25950.0,25400,230880,2348255,195,49270 +NIFTY,2026-02-11 12:59:00,2026-02-17,567.6,15.3,25928.2,25950.0,25400,230945,2355145,455,16380 +NIFTY,2026-02-11 13:00:00,2026-02-17,566.95,15.4,25922.6,25900.0,25400,230945,2355145,65,58045 +NIFTY,2026-02-11 13:01:00,2026-02-17,562.0,15.6,25915.25,25900.0,25400,230945,2355145,65,54470 +NIFTY,2026-02-11 13:03:00,2026-02-17,553.5,15.65,25915.8,25900.0,25400,230945,2364245,65,30940 +NIFTY,2026-02-11 13:05:00,2026-02-17,560.0,15.5,25918.4,25900.0,25400,230880,2358785,65,17810 +NIFTY,2026-02-11 13:06:00,2026-02-17,567.0,15.05,25925.5,25950.0,25400,230880,2358785,585,54015 +NIFTY,2026-02-11 13:07:00,2026-02-17,568.45,15.0,25928.95,25950.0,25400,230880,2358785,195,37830 +NIFTY,2026-02-11 13:09:00,2026-02-17,566.0,15.1,25925.7,25950.0,25400,230945,2365090,65,6500 +NIFTY,2026-02-11 13:12:00,2026-02-17,569.1,14.75,25929.35,25950.0,25400,230945,2374645,130,26910 +NIFTY,2026-02-11 13:13:00,2026-02-17,569.45,15.15,25924.45,25900.0,25400,230945,2374645,195,27755 +NIFTY,2026-02-11 13:14:00,2026-02-17,564.85,15.2,25923.95,25900.0,25400,230945,2380235,325,20410 +NIFTY,2026-02-11 13:15:00,2026-02-17,564.35,14.85,25928.25,25950.0,25400,230945,2380235,65,13780 +NIFTY,2026-02-11 13:16:00,2026-02-17,560.8,15.1,25922.7,25900.0,25400,230945,2380235,130,17680 +NIFTY,2026-02-11 13:17:00,2026-02-17,564.4,15.0,25925.6,25950.0,25400,230945,2377635,65,26455 +NIFTY,2026-02-11 13:19:00,2026-02-17,570.0,14.8,25929.35,25950.0,25400,230945,2377635,1365,55185 +NIFTY,2026-02-11 13:20:00,2026-02-17,574.0,14.4,25938.2,25950.0,25400,231075,2383550,195,78845 +NIFTY,2026-02-11 13:21:00,2026-02-17,575.25,14.5,25937.15,25950.0,25400,231075,2383550,2015,29965 +NIFTY,2026-02-11 13:22:00,2026-02-17,574.75,14.65,25934.65,25950.0,25400,231075,2383550,260,16770 +NIFTY,2026-02-11 13:24:00,2026-02-17,563.2,14.5,25932.6,25950.0,25400,230490,2397915,130,33930 +NIFTY,2026-02-11 13:25:00,2026-02-17,574.8,14.55,25934.85,25950.0,25400,230490,2397915,195,27820 +NIFTY,2026-02-11 13:26:00,2026-02-17,574.05,14.6,25934.5,25950.0,25400,230490,2408900,65,10595 +NIFTY,2026-02-11 13:27:00,2026-02-17,579.7,14.4,25938.7,25950.0,25400,230490,2408900,325,22360 +NIFTY,2026-02-11 13:28:00,2026-02-17,579.9,14.2,25942.95,25950.0,25400,230490,2408900,455,30680 +NIFTY,2026-02-11 13:29:00,2026-02-17,584.9,14.05,25944.7,25950.0,25400,230165,2399930,1430,38740 +NIFTY,2026-02-11 13:30:00,2026-02-17,586.55,14.15,25946.8,25950.0,25400,230165,2399930,2340,41080 +NIFTY,2026-02-11 13:31:00,2026-02-17,585.0,14.2,25945.35,25950.0,25400,230165,2399930,260,18655 +NIFTY,2026-02-11 13:32:00,2026-02-17,583.2,14.2,25944.2,25950.0,25400,229775,2400970,650,18265 +NIFTY,2026-02-11 13:33:00,2026-02-17,586.65,14.15,25947.05,25950.0,25400,229775,2400970,65,10530 +NIFTY,2026-02-11 13:34:00,2026-02-17,589.9,14.1,25949.65,25950.0,25400,229775,2400970,260,18200 +NIFTY,2026-02-11 13:35:00,2026-02-17,591.5,14.2,25952.6,25950.0,25400,229775,2393820,130,14365 +NIFTY,2026-02-11 13:36:00,2026-02-17,587.85,14.45,25947.65,25950.0,25400,229775,2393820,715,19240 +NIFTY,2026-02-11 13:37:00,2026-02-17,587.85,14.5,25950.2,25950.0,25400,229775,2393820,65,9165 +NIFTY,2026-02-11 13:38:00,2026-02-17,595.65,14.4,25956.75,25950.0,25400,229840,2403505,260,20670 +NIFTY,2026-02-11 13:39:00,2026-02-17,596.0,14.5,25958.5,25950.0,25400,229840,2403505,65,14885 +NIFTY,2026-02-11 13:40:00,2026-02-17,596.0,14.4,25960.85,25950.0,25400,229840,2403505,130,18720 +NIFTY,2026-02-11 13:41:00,2026-02-17,599.65,14.3,25962.25,25950.0,25400,229970,2423720,1690,19500 +NIFTY,2026-02-11 13:42:00,2026-02-17,607.2,14.15,25968.6,25950.0,25400,229970,2423720,260,27300 +NIFTY,2026-02-11 13:43:00,2026-02-17,599.9,14.35,25961.3,25950.0,25400,229970,2423720,1365,18785 +NIFTY,2026-02-11 13:44:00,2026-02-17,595.95,14.5,25955.1,25950.0,25400,229710,2439320,780,35295 +NIFTY,2026-02-11 13:45:00,2026-02-17,595.0,14.55,25949.95,25950.0,25400,229710,2439320,650,19175 +NIFTY,2026-02-11 13:46:00,2026-02-17,598.55,14.4,25954.05,25950.0,25400,229710,2439320,1560,5720 +NIFTY,2026-02-11 13:47:00,2026-02-17,590.0,14.55,25948.0,25950.0,25400,229775,2440620,130,13715 +NIFTY,2026-02-11 13:49:00,2026-02-17,582.35,14.7,25938.25,25950.0,25400,229775,2440620,2080,40235 +NIFTY,2026-02-11 13:50:00,2026-02-17,576.3,15.1,25934.3,25950.0,25400,229645,2442960,1365,34840 +NIFTY,2026-02-11 13:51:00,2026-02-17,569.1,15.3,25928.7,25950.0,25400,229645,2442960,1365,28080 +NIFTY,2026-02-11 13:52:00,2026-02-17,572.8,14.95,25933.95,25950.0,25400,229645,2442960,130,40820 +NIFTY,2026-02-11 13:53:00,2026-02-17,573.75,15.0,25933.65,25950.0,25400,229710,2438150,195,20020 +NIFTY,2026-02-11 13:54:00,2026-02-17,572.4,14.95,25932.05,25950.0,25400,229710,2438150,130,8320 +NIFTY,2026-02-11 13:55:00,2026-02-17,574.45,14.8,25933.35,25950.0,25400,229710,2438150,65,8515 +NIFTY,2026-02-11 13:56:00,2026-02-17,572.75,14.85,25936.45,25950.0,25400,229710,2437500,195,4615 +NIFTY,2026-02-11 13:57:00,2026-02-17,577.55,14.8,25937.6,25950.0,25400,229710,2437500,130,20865 +NIFTY,2026-02-11 13:58:00,2026-02-17,573.8,14.95,25932.8,25950.0,25400,229710,2437500,130,8125 +NIFTY,2026-02-11 14:00:00,2026-02-17,570.4,15.0,25927.6,25950.0,25400,229840,2442180,130,47970 +NIFTY,2026-02-11 14:02:00,2026-02-17,576.2,14.55,25942.2,25950.0,25400,229905,2443870,195,53170 +NIFTY,2026-02-11 14:03:00,2026-02-17,574.15,14.6,25938.75,25950.0,25400,229905,2443870,195,17420 +NIFTY,2026-02-11 14:05:00,2026-02-17,577.15,14.55,25938.65,25950.0,25400,229970,2435355,65,3575 +NIFTY,2026-02-11 14:06:00,2026-02-17,578.1,14.7,25938.8,25950.0,25400,229970,2435355,325,23920 +NIFTY,2026-02-11 14:08:00,2026-02-17,577.6,14.6,25937.6,25950.0,25400,230035,2447120,260,11570 +NIFTY,2026-02-11 14:09:00,2026-02-17,578.35,14.6,25938.1,25950.0,25400,230035,2447120,130,14300 +NIFTY,2026-02-11 14:10:00,2026-02-17,585.9,14.25,25949.7,25950.0,25400,230035,2447120,260,14430 +NIFTY,2026-02-11 14:11:00,2026-02-17,584.85,14.5,25947.5,25950.0,25400,230035,2435550,195,18070 +NIFTY,2026-02-11 14:12:00,2026-02-17,583.25,14.6,25947.75,25950.0,25400,230035,2435550,195,11895 +NIFTY,2026-02-11 14:14:00,2026-02-17,596.9,14.25,25955.95,25950.0,25400,229905,2405000,195,11115 +NIFTY,2026-02-11 14:15:00,2026-02-17,600.0,14.4,25962.2,25950.0,25400,229905,2405000,65,13520 +NIFTY,2026-02-11 14:16:00,2026-02-17,595.65,14.45,25960.75,25950.0,25400,229905,2405000,65,44525 +NIFTY,2026-02-11 14:17:00,2026-02-17,600.0,14.5,25960.8,25950.0,25400,229775,2393105,195,14950 +NIFTY,2026-02-11 14:18:00,2026-02-17,602.1,14.6,25963.0,25950.0,25400,229775,2393105,65,22750 +NIFTY,2026-02-11 14:19:00,2026-02-17,595.35,14.65,25958.05,25950.0,25400,229775,2393105,130,14300 +NIFTY,2026-02-11 14:21:00,2026-02-17,591.9,14.7,25953.1,25950.0,25400,229775,2392455,390,29705 +NIFTY,2026-02-11 14:23:00,2026-02-17,581.75,14.8,25944.2,25950.0,25400,229970,2422550,195,28795 +NIFTY,2026-02-11 14:24:00,2026-02-17,581.75,14.85,25945.0,25950.0,25400,229970,2422550,130,15080 +NIFTY,2026-02-11 14:25:00,2026-02-17,582.7,14.85,25944.2,25950.0,25400,229970,2422550,195,14300 +NIFTY,2026-02-11 14:26:00,2026-02-17,585.55,14.6,25947.25,25950.0,25400,230035,2421445,65,7085 +NIFTY,2026-02-11 14:27:00,2026-02-17,586.15,14.7,25948.85,25950.0,25400,230035,2421445,390,11245 +NIFTY,2026-02-11 14:28:00,2026-02-17,585.1,14.55,25953.25,25950.0,25400,230035,2421445,65,11115 +NIFTY,2026-02-11 14:29:00,2026-02-17,585.0,14.8,25944.85,25950.0,25400,230035,2417545,1365,5070 +NIFTY,2026-02-11 14:31:00,2026-02-17,583.9,14.7,25943.0,25950.0,25400,230035,2417545,130,29770 +NIFTY,2026-02-11 14:33:00,2026-02-17,584.45,14.7,25946.35,25950.0,25400,228800,2419755,585,5265 +NIFTY,2026-02-11 14:34:00,2026-02-17,590.0,14.5,25952.45,25950.0,25400,228800,2419755,520,11570 +NIFTY,2026-02-11 14:36:00,2026-02-17,588.3,14.55,25949.4,25950.0,25400,228865,2416700,65,6110 +NIFTY,2026-02-11 14:37:00,2026-02-17,590.6,14.6,25949.95,25950.0,25400,228865,2416700,65,4810 +NIFTY,2026-02-11 14:38:00,2026-02-17,588.6,14.55,25949.25,25950.0,25400,228800,2417285,1105,6045 +NIFTY,2026-02-11 14:39:00,2026-02-17,586.0,14.8,25944.8,25950.0,25400,228800,2417285,845,35425 +NIFTY,2026-02-11 14:40:00,2026-02-17,585.4,14.8,25944.8,25950.0,25400,228800,2417285,195,5135 +NIFTY,2026-02-11 14:41:00,2026-02-17,582.5,14.85,25940.8,25950.0,25400,228800,2404350,65,11505 +NIFTY,2026-02-11 14:42:00,2026-02-17,578.65,14.85,25940.45,25950.0,25400,228800,2404350,195,8515 +NIFTY,2026-02-11 14:43:00,2026-02-17,584.0,14.65,25944.45,25950.0,25400,228800,2404350,260,22360 +NIFTY,2026-02-11 14:45:00,2026-02-17,590.0,14.85,25948.6,25950.0,25400,228800,2389010,130,41730 +NIFTY,2026-02-11 14:46:00,2026-02-17,590.0,14.75,25951.7,25950.0,25400,228800,2389010,1560,10465 +NIFTY,2026-02-11 14:48:00,2026-02-17,583.95,15.0,25945.65,25950.0,25400,228800,2382315,130,10660 +NIFTY,2026-02-11 14:49:00,2026-02-17,579.85,15.1,25943.3,25950.0,25400,228800,2382315,195,17225 +NIFTY,2026-02-11 14:50:00,2026-02-17,586.0,15.15,25946.4,25950.0,25400,228800,2378155,390,17485 +NIFTY,2026-02-11 14:51:00,2026-02-17,587.3,15.15,25948.2,25950.0,25400,229125,2378155,130,13195 +NIFTY,2026-02-11 14:55:00,2026-02-17,589.7,15.25,25949.95,25950.0,25400,229060,2375035,325,20995 +NIFTY,2026-02-11 14:56:00,2026-02-17,593.6,15.25,25950.5,25950.0,25400,229125,2387125,325,57005 +NIFTY,2026-02-11 14:59:00,2026-02-17,589.85,15.45,25944.95,25950.0,25400,229320,2377180,195,27040 +NIFTY,2026-02-11 15:00:00,2026-02-17,601.6,15.25,25967.05,25950.0,25400,229320,2377180,585,67470 +NIFTY,2026-02-11 15:01:00,2026-02-17,598.55,15.15,25967.1,25950.0,25400,229320,2377180,65,31720 +NIFTY,2026-02-11 15:02:00,2026-02-17,591.6,15.4,25960.2,25950.0,25400,229450,2374190,715,30030 +NIFTY,2026-02-11 15:03:00,2026-02-17,583.05,15.15,25957.05,25950.0,25400,229450,2374190,65,49920 +NIFTY,2026-02-11 15:04:00,2026-02-17,587.6,15.0,25956.1,25950.0,25400,229450,2374190,325,21255 +NIFTY,2026-02-11 15:05:00,2026-02-17,586.25,14.85,25956.3,25950.0,25400,229450,2394340,845,84435 +NIFTY,2026-02-11 15:08:00,2026-02-17,580.0,15.6,25954.9,25950.0,25400,229255,2363660,260,101530 +NIFTY,2026-02-11 15:09:00,2026-02-17,581.35,15.85,25951.75,25950.0,25400,229255,2363660,65,57525 +NIFTY,2026-02-11 15:12:00,2026-02-17,580.9,15.95,25951.2,25950.0,25400,229255,2314520,325,22620 +NIFTY,2026-02-11 15:13:00,2026-02-17,582.85,15.75,25950.75,25950.0,25400,229255,2314520,130,30680 +NIFTY,2026-02-11 15:14:00,2026-02-17,584.5,15.5,25955.9,25950.0,25400,229255,2281240,845,46280 +NIFTY,2026-02-11 15:16:00,2026-02-17,588.3,15.65,25957.2,25950.0,25400,229515,2281240,975,82745 +NIFTY,2026-02-11 15:17:00,2026-02-17,582.1,15.75,25954.0,25950.0,25400,229645,2252445,715,45240 +NIFTY,2026-02-11 15:19:00,2026-02-17,583.9,16.0,25955.25,25950.0,25400,229645,2252445,1625,63180 +NIFTY,2026-02-11 15:20:00,2026-02-17,586.75,16.45,25954.3,25950.0,25400,229645,2216565,65,134355 +NIFTY,2026-02-11 15:21:00,2026-02-17,584.05,16.5,25950.85,25950.0,25400,229515,2216565,910,89570 +NIFTY,2026-02-11 15:22:00,2026-02-17,582.95,16.3,25950.9,25950.0,25400,229515,2216565,455,56030 +NIFTY,2026-02-11 15:23:00,2026-02-17,583.5,16.4,25951.0,25950.0,25400,229515,2207400,195,41210 +NIFTY,2026-02-11 15:24:00,2026-02-17,586.75,16.7,25949.0,25950.0,25400,229515,2207400,65,56095 +NIFTY,2026-02-11 15:25:00,2026-02-17,583.3,16.35,25946.5,25950.0,25400,229515,2207400,325,88465 +NIFTY,2026-02-11 15:27:00,2026-02-17,583.0,16.55,25950.15,25950.0,25400,229515,2189525,195,111995 +NIFTY,2026-02-11 15:28:00,2026-02-17,582.8,16.55,25948.45,25950.0,25400,229515,2189525,1430,67405 +NIFTY,2026-02-11 15:29:00,2026-02-17,579.9,16.6,25942.9,25950.0,25400,229515,2141555,195,92430 +NIFTY,2026-02-11 09:15:00,2026-02-17,584.25,14.65,25976.85,26000.0,25450,31265,494325,780,340275 +NIFTY,2026-02-11 09:16:00,2026-02-17,578.55,14.95,25983.9,26000.0,25450,31005,548340,260,221585 +NIFTY,2026-02-11 09:17:00,2026-02-17,595.0,14.4,25996.8,26000.0,25450,31005,548340,260,131170 +NIFTY,2026-02-11 09:18:00,2026-02-17,598.25,14.9,25994.0,26000.0,25450,31005,548340,585,108290 +NIFTY,2026-02-11 09:19:00,2026-02-17,592.9,15.25,25985.9,26000.0,25450,31005,606255,585,65455 +NIFTY,2026-02-11 09:20:00,2026-02-17,583.3,15.7,25979.05,26000.0,25450,31005,606255,520,90415 +NIFTY,2026-02-11 09:21:00,2026-02-17,593.15,15.15,25989.8,26000.0,25450,31005,606255,17940,42380 +NIFTY,2026-02-11 09:22:00,2026-02-17,593.95,15.45,25987.55,26000.0,25450,49790,621075,4810,30160 +NIFTY,2026-02-11 09:23:00,2026-02-17,589.7,15.25,25984.3,26000.0,25450,49790,621075,5655,33735 +NIFTY,2026-02-11 09:24:00,2026-02-17,587.85,15.5,25980.7,26000.0,25450,49790,621075,2340,26390 +NIFTY,2026-02-11 09:25:00,2026-02-17,588.5,15.3,25982.2,26000.0,25450,37700,634920,3770,51675 +NIFTY,2026-02-11 09:26:00,2026-02-17,588.75,14.85,25982.15,26000.0,25450,37700,634920,2340,37115 +NIFTY,2026-02-11 09:27:00,2026-02-17,587.85,14.9,25981.25,26000.0,25450,37700,634920,130,22230 +NIFTY,2026-02-11 09:28:00,2026-02-17,586.85,15.05,25981.45,26000.0,25450,33475,675480,65,31590 +NIFTY,2026-02-11 09:29:00,2026-02-17,587.0,15.15,25980.1,26000.0,25450,33475,675480,260,27820 +NIFTY,2026-02-11 09:30:00,2026-02-17,580.0,15.3,25975.9,26000.0,25450,33475,675480,65,58500 +NIFTY,2026-02-11 09:31:00,2026-02-17,575.55,15.4,25971.25,25950.0,25450,33475,688805,130,29965 +NIFTY,2026-02-11 09:32:00,2026-02-17,576.1,15.6,25966.95,25950.0,25450,33475,688805,325,54145 +NIFTY,2026-02-11 09:33:00,2026-02-17,569.15,15.75,25958.05,25950.0,25450,33475,688805,65,44980 +NIFTY,2026-02-11 09:34:00,2026-02-17,566.65,15.9,25956.25,25950.0,25450,33540,720720,1560,50375 +NIFTY,2026-02-11 09:35:00,2026-02-17,568.75,16.05,25953.85,25950.0,25450,33540,720720,780,45695 +NIFTY,2026-02-11 09:36:00,2026-02-17,561.05,16.6,25952.0,25950.0,25450,33540,720720,520,111605 +NIFTY,2026-02-11 09:37:00,2026-02-17,562.8,17.0,25948.35,25950.0,25450,34970,754520,130,63700 +NIFTY,2026-02-11 09:38:00,2026-02-17,549.0,18.3,25941.6,25950.0,25450,34970,754520,65,188305 +NIFTY,2026-02-11 09:39:00,2026-02-17,550.3,19.15,25932.4,25950.0,25450,34970,754520,715,112905 +NIFTY,2026-02-11 09:40:00,2026-02-17,546.0,19.65,25924.45,25900.0,25450,35295,801775,130,133055 +NIFTY,2026-02-11 09:41:00,2026-02-17,545.65,18.55,25930.65,25950.0,25450,35295,801775,195,169975 +NIFTY,2026-02-11 09:42:00,2026-02-17,546.85,18.7,25932.6,25950.0,25450,35295,801775,65,92365 +NIFTY,2026-02-11 09:43:00,2026-02-17,544.75,18.9,25930.85,25950.0,25450,35425,870090,130,66430 +NIFTY,2026-02-11 09:45:00,2026-02-17,544.0,18.95,25935.8,25950.0,25450,35425,870090,195,113620 +NIFTY,2026-02-11 09:46:00,2026-02-17,548.8,18.65,25941.75,25950.0,25450,35425,929435,130,71500 +NIFTY,2026-02-11 09:51:00,2026-02-17,542.85,18.9,25930.9,25950.0,25450,35425,974415,130,60190 +NIFTY,2026-02-11 09:52:00,2026-02-17,544.9,18.55,25933.2,25950.0,25450,35425,1016600,65,75075 +NIFTY,2026-02-11 09:53:00,2026-02-17,553.05,17.6,25948.7,25950.0,25450,35425,1016600,195,93925 +NIFTY,2026-02-11 09:54:00,2026-02-17,556.2,17.65,25950.1,25950.0,25450,35425,1016600,1365,92820 +NIFTY,2026-02-11 09:57:00,2026-02-17,557.85,17.25,25955.05,25950.0,25450,35360,1081405,65,33020 +NIFTY,2026-02-11 09:59:00,2026-02-17,550.0,18.5,25943.2,25950.0,25450,35360,1122030,65,43810 +NIFTY,2026-02-11 10:00:00,2026-02-17,542.8,19.45,25929.95,25950.0,25450,35360,1122030,65,116740 +NIFTY,2026-02-11 10:02:00,2026-02-17,532.05,19.5,25921.0,25900.0,25450,35360,1163045,130,128895 +NIFTY,2026-02-11 10:05:00,2026-02-17,529.95,19.4,25917.15,25900.0,25450,35295,1164475,130,59215 +NIFTY,2026-02-11 10:08:00,2026-02-17,535.0,19.1,25922.75,25900.0,25450,35295,1192165,195,52260 +NIFTY,2026-02-11 10:09:00,2026-02-17,531.7,18.85,25925.8,25950.0,25450,35295,1192165,715,41665 +NIFTY,2026-02-11 10:10:00,2026-02-17,538.45,18.65,25933.55,25950.0,25450,35230,1245205,910,122265 +NIFTY,2026-02-11 10:14:00,2026-02-17,526.75,19.15,25918.05,25900.0,25450,35425,1298440,130,39455 +NIFTY,2026-02-11 10:21:00,2026-02-17,553.1,17.65,25953.95,25950.0,25450,35425,1294735,65,23985 +NIFTY,2026-02-11 10:24:00,2026-02-17,561.55,16.85,25961.65,25950.0,25450,35360,1294930,195,40950 +NIFTY,2026-02-11 10:26:00,2026-02-17,556.5,17.1,25958.35,25950.0,25450,35425,1301300,65,105755 +NIFTY,2026-02-11 10:27:00,2026-02-17,560.7,17.3,25958.2,25950.0,25450,35425,1301300,195,119990 +NIFTY,2026-02-11 10:28:00,2026-02-17,560.7,16.95,25961.8,25950.0,25450,35490,1355575,65,24375 +NIFTY,2026-02-11 10:36:00,2026-02-17,564.65,16.65,25966.8,25950.0,25450,35490,1349335,195,15145 +NIFTY,2026-02-11 10:38:00,2026-02-17,572.15,15.95,25976.3,26000.0,25450,35490,1357655,650,25415 +NIFTY,2026-02-11 10:39:00,2026-02-17,574.35,15.95,25977.4,26000.0,25450,35490,1357655,65,25350 +NIFTY,2026-02-11 10:40:00,2026-02-17,573.95,16.2,25977.15,26000.0,25450,35490,1357525,65,22165 +NIFTY,2026-02-11 10:41:00,2026-02-17,575.85,16.15,25976.95,26000.0,25450,35360,1357525,260,9100 +NIFTY,2026-02-11 10:42:00,2026-02-17,578.7,16.15,25977.55,26000.0,25450,35360,1357525,455,17030 +NIFTY,2026-02-11 10:44:00,2026-02-17,566.9,16.35,25968.0,25950.0,25450,35490,1359085,1105,9945 +NIFTY,2026-02-11 10:46:00,2026-02-17,572.55,16.35,25969.75,25950.0,25450,35490,1386190,260,17355 +NIFTY,2026-02-11 10:47:00,2026-02-17,573.4,16.2,25975.8,26000.0,25450,35360,1386190,130,45305 +NIFTY,2026-02-11 10:51:00,2026-02-17,574.5,16.4,25975.5,26000.0,25450,35425,1429415,195,9815 +NIFTY,2026-02-11 10:52:00,2026-02-17,570.35,16.7,25971.5,25950.0,25450,35425,1446510,195,14235 +NIFTY,2026-02-11 10:53:00,2026-02-17,563.25,16.6,25966.85,25950.0,25450,35425,1446510,65,20150 +NIFTY,2026-02-11 10:54:00,2026-02-17,567.55,16.9,25960.9,25950.0,25450,35425,1446510,130,21840 +NIFTY,2026-02-11 10:56:00,2026-02-17,565.25,16.7,25961.3,25950.0,25450,35425,1446705,195,9490 +NIFTY,2026-02-11 10:57:00,2026-02-17,560.85,16.8,25959.0,25950.0,25450,35425,1446705,195,13065 +NIFTY,2026-02-11 11:01:00,2026-02-17,557.3,16.7,25958.5,25950.0,25450,35620,1467635,325,9555 +NIFTY,2026-02-11 11:02:00,2026-02-17,556.8,16.75,25956.65,25950.0,25450,35620,1467635,260,12090 +NIFTY,2026-02-11 11:03:00,2026-02-17,554.35,16.7,25958.75,25950.0,25450,35620,1467635,65,10790 +NIFTY,2026-02-11 11:05:00,2026-02-17,565.45,16.25,25969.3,25950.0,25450,35490,1467960,65,20020 +NIFTY,2026-02-11 11:06:00,2026-02-17,564.25,16.55,25965.3,25950.0,25450,35490,1467960,130,14560 +NIFTY,2026-02-11 11:08:00,2026-02-17,540.0,17.45,25944.2,25950.0,25450,35555,1468025,65,33410 +NIFTY,2026-02-11 11:09:00,2026-02-17,539.4,17.45,25942.55,25950.0,25450,35555,1468025,325,61620 +NIFTY,2026-02-11 11:13:00,2026-02-17,546.45,16.6,25957.3,25950.0,25450,35750,1459445,195,30615 +NIFTY,2026-02-11 11:14:00,2026-02-17,547.1,17.0,25957.4,25950.0,25450,35750,1459445,65,17030 +NIFTY,2026-02-11 11:15:00,2026-02-17,555.0,16.6,25960.2,25950.0,25450,35750,1459445,195,43875 +NIFTY,2026-02-11 11:17:00,2026-02-17,559.25,16.55,25961.95,25950.0,25450,35685,1455805,130,7995 +NIFTY,2026-02-11 11:22:00,2026-02-17,550.25,16.65,25952.7,25950.0,25450,35815,1514760,65,218985 +NIFTY,2026-02-11 11:26:00,2026-02-17,555.15,16.55,25960.2,25950.0,25450,35880,1648725,130,7930 +NIFTY,2026-02-11 11:27:00,2026-02-17,556.85,16.5,25959.8,25950.0,25450,35880,1648725,65,5330 +NIFTY,2026-02-11 11:31:00,2026-02-17,560.35,16.4,25960.85,25950.0,25450,35880,1647945,195,18850 +NIFTY,2026-02-11 11:35:00,2026-02-17,570.45,16.05,25977.1,26000.0,25450,35880,1658995,260,17160 +NIFTY,2026-02-11 11:37:00,2026-02-17,566.6,16.25,25972.2,25950.0,25450,35880,1785225,130,21060 +NIFTY,2026-02-11 11:39:00,2026-02-17,565.6,16.45,25967.9,25950.0,25450,35685,1785225,195,129870 +NIFTY,2026-02-11 11:41:00,2026-02-17,561.3,16.4,25963.9,25950.0,25450,35685,1896245,130,40755 +NIFTY,2026-02-11 11:42:00,2026-02-17,558.15,16.2,25963.5,25950.0,25450,35685,1896245,195,6175 +NIFTY,2026-02-11 11:45:00,2026-02-17,551.5,16.5,25957.15,25950.0,25450,35880,1880060,65,7475 +NIFTY,2026-02-11 11:46:00,2026-02-17,551.9,16.35,25958.3,25950.0,25450,35880,1886430,65,19370 +NIFTY,2026-02-11 11:55:00,2026-02-17,549.85,16.45,25958.65,25950.0,25450,35945,1961245,130,23335 +NIFTY,2026-02-11 11:59:00,2026-02-17,545.95,16.8,25947.55,25950.0,25450,36010,1955330,65,71500 +NIFTY,2026-02-11 12:00:00,2026-02-17,544.9,16.95,25950.75,25950.0,25450,36010,1955330,195,38090 +NIFTY,2026-02-11 12:02:00,2026-02-17,547.35,16.35,25959.95,25950.0,25450,36075,1940900,130,15535 +NIFTY,2026-02-11 12:07:00,2026-02-17,538.15,16.85,25947.5,25950.0,25450,36075,1940055,130,46475 +NIFTY,2026-02-11 12:12:00,2026-02-17,548.4,16.4,25957.6,25950.0,25450,36010,1954810,65,22295 +NIFTY,2026-02-11 12:13:00,2026-02-17,548.4,16.4,25957.6,25950.0,25450,36010,2151370,65,11310 +NIFTY,2026-02-11 12:18:00,2026-02-17,537.0,16.95,25943.6,25950.0,25450,36075,2155985,130,28080 +NIFTY,2026-02-11 12:19:00,2026-02-17,535.35,17.05,25943.9,25950.0,25450,36075,2156050,130,25220 +NIFTY,2026-02-11 12:21:00,2026-02-17,535.2,17.25,25941.2,25950.0,25450,36335,2156050,65,25220 +NIFTY,2026-02-11 12:23:00,2026-02-17,532.15,17.45,25937.75,25950.0,25450,36335,2147990,130,16965 +NIFTY,2026-02-11 12:24:00,2026-02-17,531.9,17.35,25937.65,25950.0,25450,36335,2147990,65,11115 +NIFTY,2026-02-11 12:25:00,2026-02-17,534.8,17.4,25937.15,25950.0,25450,36335,2144350,65,16250 +NIFTY,2026-02-11 12:26:00,2026-02-17,533.05,17.2,25937.25,25950.0,25450,36400,2144350,65,14430 +NIFTY,2026-02-11 12:28:00,2026-02-17,534.0,17.0,25939.2,25950.0,25450,36400,2146950,130,10140 +NIFTY,2026-02-11 12:32:00,2026-02-17,531.95,17.2,25936.3,25950.0,25450,36465,2148770,195,30225 +NIFTY,2026-02-11 12:33:00,2026-02-17,527.75,17.35,25933.3,25950.0,25450,36465,2148770,260,13195 +NIFTY,2026-02-11 12:34:00,2026-02-17,525.0,17.8,25927.5,25950.0,25450,36465,2155530,65,35425 +NIFTY,2026-02-11 12:36:00,2026-02-17,526.9,17.5,25931.65,25950.0,25450,36790,2155530,195,18720 +NIFTY,2026-02-11 12:38:00,2026-02-17,517.15,17.7,25921.15,25900.0,25450,36855,2141165,65,41730 +NIFTY,2026-02-11 12:40:00,2026-02-17,516.3,17.65,25917.05,25900.0,25450,36855,2129075,130,28600 +NIFTY,2026-02-11 12:41:00,2026-02-17,520.1,17.6,25923.3,25900.0,25450,36725,2129075,390,34515 +NIFTY,2026-02-11 12:42:00,2026-02-17,499.15,19.35,25902.85,25900.0,25450,36725,2129075,585,123630 +NIFTY,2026-02-11 12:43:00,2026-02-17,504.55,18.95,25905.15,25900.0,25450,36855,2116920,130,102375 +NIFTY,2026-02-11 12:45:00,2026-02-17,503.4,19.5,25903.1,25900.0,25450,36855,2116920,195,77480 +NIFTY,2026-02-11 12:46:00,2026-02-17,504.75,19.15,25905.2,25900.0,25450,36855,2116920,325,52520 +NIFTY,2026-02-11 12:47:00,2026-02-17,506.2,18.8,25907.95,25900.0,25450,37180,2120885,130,236990 +NIFTY,2026-02-11 12:48:00,2026-02-17,514.05,18.7,25910.85,25900.0,25450,37180,2120885,195,32890 +NIFTY,2026-02-11 12:51:00,2026-02-17,516.4,18.4,25918.7,25900.0,25450,37180,1992510,260,23205 +NIFTY,2026-02-11 12:52:00,2026-02-17,510.65,18.4,25915.1,25900.0,25450,37180,1992510,130,254215 +NIFTY,2026-02-11 12:53:00,2026-02-17,511.0,18.1,25919.65,25900.0,25450,37245,1819025,65,217425 +NIFTY,2026-02-11 12:55:00,2026-02-17,518.0,17.8,25924.4,25900.0,25450,37245,1819025,195,23920 +NIFTY,2026-02-11 12:56:00,2026-02-17,514.65,17.55,25926.4,25950.0,25450,37245,1762280,325,10595 +NIFTY,2026-02-11 12:57:00,2026-02-17,522.9,17.2,25932.7,25950.0,25450,37245,1762280,260,39325 +NIFTY,2026-02-11 13:01:00,2026-02-17,513.5,17.9,25915.25,25900.0,25450,37310,1761500,975,47320 +NIFTY,2026-02-11 13:02:00,2026-02-17,511.65,18.2,25908.95,25900.0,25450,37310,1786460,65,51740 +NIFTY,2026-02-11 13:06:00,2026-02-17,512.05,17.1,25925.5,25950.0,25450,37375,1788865,195,25350 +NIFTY,2026-02-11 13:07:00,2026-02-17,520.0,17.05,25928.95,25950.0,25450,37375,1788865,780,33475 +NIFTY,2026-02-11 13:12:00,2026-02-17,521.2,16.7,25929.35,25950.0,25450,37310,1796275,130,12415 +NIFTY,2026-02-11 13:13:00,2026-02-17,521.6,17.15,25924.45,25900.0,25450,37310,1796275,65,13975 +NIFTY,2026-02-11 13:14:00,2026-02-17,513.15,17.25,25923.95,25900.0,25450,37245,1792050,195,19500 +NIFTY,2026-02-11 13:16:00,2026-02-17,518.2,17.15,25922.7,25900.0,25450,37245,1792050,130,15730 +NIFTY,2026-02-11 13:20:00,2026-02-17,522.9,16.25,25938.2,25950.0,25450,37310,1792245,65,33540 +NIFTY,2026-02-11 13:21:00,2026-02-17,527.65,16.35,25937.15,25950.0,25450,37310,1792245,195,9035 +NIFTY,2026-02-11 13:22:00,2026-02-17,528.45,16.6,25934.65,25950.0,25450,37310,1792245,65,8905 +NIFTY,2026-02-11 13:25:00,2026-02-17,529.0,16.45,25934.85,25950.0,25450,37310,1790880,130,11765 +NIFTY,2026-02-11 13:27:00,2026-02-17,529.0,16.1,25938.7,25950.0,25450,37310,1787695,195,14690 +NIFTY,2026-02-11 13:29:00,2026-02-17,536.2,15.8,25944.7,25950.0,25450,37375,1776450,130,19175 +NIFTY,2026-02-11 13:30:00,2026-02-17,538.0,15.95,25946.8,25950.0,25450,37375,1776450,390,25675 +NIFTY,2026-02-11 13:31:00,2026-02-17,536.2,16.0,25945.35,25950.0,25450,37375,1776450,65,13325 +NIFTY,2026-02-11 13:32:00,2026-02-17,532.35,15.95,25944.2,25950.0,25450,37375,1780350,260,11505 +NIFTY,2026-02-11 13:35:00,2026-02-17,542.9,15.95,25952.6,25950.0,25450,37375,1778335,520,15665 +NIFTY,2026-02-11 13:36:00,2026-02-17,537.25,16.2,25947.65,25950.0,25450,37375,1778335,715,11960 +NIFTY,2026-02-11 13:37:00,2026-02-17,539.1,16.3,25950.2,25950.0,25450,37375,1778335,65,9360 +NIFTY,2026-02-11 13:43:00,2026-02-17,560.3,16.05,25961.3,25950.0,25450,37635,1819090,520,32630 +NIFTY,2026-02-11 13:44:00,2026-02-17,548.2,16.25,25955.1,25950.0,25450,37310,1992120,65,239590 +NIFTY,2026-02-11 13:51:00,2026-02-17,527.65,17.4,25928.7,25950.0,25450,37245,1962935,520,26195 +NIFTY,2026-02-11 13:52:00,2026-02-17,522.75,16.9,25933.95,25950.0,25450,37245,1962935,195,33540 +NIFTY,2026-02-11 13:55:00,2026-02-17,523.55,16.75,25933.35,25950.0,25450,37700,1970280,65,8645 +NIFTY,2026-02-11 13:57:00,2026-02-17,529.55,16.6,25937.6,25950.0,25450,37765,1969890,130,14560 +NIFTY,2026-02-11 14:02:00,2026-02-17,524.7,16.4,25942.2,25950.0,25450,37765,1962740,65,23270 +NIFTY,2026-02-11 14:03:00,2026-02-17,527.8,16.5,25938.75,25950.0,25450,37765,1962740,65,10335 +NIFTY,2026-02-11 14:06:00,2026-02-17,528.1,16.55,25938.8,25950.0,25450,37765,1972880,195,10790 +NIFTY,2026-02-11 14:10:00,2026-02-17,537.95,16.1,25949.7,25950.0,25450,37765,1978860,130,14690 +NIFTY,2026-02-11 14:11:00,2026-02-17,538.4,16.4,25947.5,25950.0,25450,37830,1968655,65,11895 +NIFTY,2026-02-11 14:15:00,2026-02-17,548.8,16.15,25962.2,25950.0,25450,37895,1945515,195,25285 +NIFTY,2026-02-11 14:17:00,2026-02-17,549.4,16.15,25960.8,25950.0,25450,37895,1942980,65,8450 +NIFTY,2026-02-11 14:18:00,2026-02-17,552.95,16.4,25963.0,25950.0,25450,37895,1942980,65,12740 +NIFTY,2026-02-11 14:19:00,2026-02-17,553.45,16.4,25958.05,25950.0,25450,37895,1942980,65,6630 +NIFTY,2026-02-11 14:21:00,2026-02-17,545.55,16.5,25953.1,25950.0,25450,38025,1939210,130,20930 +NIFTY,2026-02-11 14:22:00,2026-02-17,544.4,16.65,25946.45,25950.0,25450,38025,1939210,130,6565 +NIFTY,2026-02-11 14:23:00,2026-02-17,533.05,16.7,25944.2,25950.0,25450,38090,1960140,455,51025 +NIFTY,2026-02-11 14:25:00,2026-02-17,533.75,16.75,25944.2,25950.0,25450,38090,1960140,455,3250 +NIFTY,2026-02-11 14:26:00,2026-02-17,537.3,16.45,25947.25,25950.0,25450,38480,1948505,325,13000 +NIFTY,2026-02-11 14:27:00,2026-02-17,537.65,16.55,25948.85,25950.0,25450,38480,1948505,65,7670 +NIFTY,2026-02-11 14:29:00,2026-02-17,536.6,16.65,25944.85,25950.0,25450,38610,1948960,260,7020 +NIFTY,2026-02-11 14:32:00,2026-02-17,539.35,16.45,25947.65,25950.0,25450,38610,1954095,65,7995 +NIFTY,2026-02-11 14:39:00,2026-02-17,536.55,16.65,25944.8,25950.0,25450,38610,1957670,130,29315 +NIFTY,2026-02-11 14:40:00,2026-02-17,535.0,16.65,25944.8,25950.0,25450,38610,1957670,65,7020 +NIFTY,2026-02-11 14:41:00,2026-02-17,534.7,16.65,25940.8,25950.0,25450,38740,1955850,195,2210 +NIFTY,2026-02-11 14:42:00,2026-02-17,533.65,16.7,25940.45,25950.0,25450,38740,1955850,195,8775 +NIFTY,2026-02-11 14:43:00,2026-02-17,535.45,16.6,25944.45,25950.0,25450,38740,1955850,260,18135 +NIFTY,2026-02-11 14:44:00,2026-02-17,537.5,16.6,25944.9,25950.0,25450,38740,1956370,65,31525 +NIFTY,2026-02-11 14:45:00,2026-02-17,539.0,16.85,25948.6,25950.0,25450,39065,1956370,130,11115 +NIFTY,2026-02-11 14:46:00,2026-02-17,539.4,16.65,25951.7,25950.0,25450,39065,1956370,65,9490 +NIFTY,2026-02-11 14:48:00,2026-02-17,536.3,17.0,25945.65,25950.0,25450,39065,1947205,130,7345 +NIFTY,2026-02-11 14:51:00,2026-02-17,540.45,17.15,25948.2,25950.0,25450,39130,1942005,260,18850 +NIFTY,2026-02-11 14:54:00,2026-02-17,541.6,17.2,25946.3,25950.0,25450,39260,1924130,130,10660 +NIFTY,2026-02-11 15:00:00,2026-02-17,555.0,17.1,25967.05,25950.0,25450,39195,1911455,715,49790 +NIFTY,2026-02-11 15:02:00,2026-02-17,546.8,17.45,25960.2,25950.0,25450,39195,1915875,195,26390 +NIFTY,2026-02-11 15:03:00,2026-02-17,542.6,17.2,25957.05,25950.0,25450,39455,1915875,65,30095 +NIFTY,2026-02-11 15:09:00,2026-02-17,534.9,18.2,25951.75,25950.0,25450,39455,1953835,130,35555 +NIFTY,2026-02-11 15:12:00,2026-02-17,533.4,18.2,25951.2,25950.0,25450,39455,1919255,130,31070 +NIFTY,2026-02-11 15:14:00,2026-02-17,533.4,17.8,25955.9,25950.0,25450,39455,1910610,65,24505 +NIFTY,2026-02-11 15:15:00,2026-02-17,541.75,17.75,25957.55,25950.0,25450,39455,1910610,65,80795 +NIFTY,2026-02-11 15:17:00,2026-02-17,534.1,18.1,25954.0,25950.0,25450,39325,1882400,195,52390 +NIFTY,2026-02-11 15:20:00,2026-02-17,539.25,18.75,25954.3,25950.0,25450,39325,1891825,520,87100 +NIFTY,2026-02-11 15:21:00,2026-02-17,538.85,18.85,25950.85,25950.0,25450,39780,1891825,260,52000 +NIFTY,2026-02-11 15:25:00,2026-02-17,534.7,18.8,25946.5,25950.0,25450,39845,1881750,455,98930 +NIFTY,2026-02-11 15:26:00,2026-02-17,535.85,19.0,25942.95,25950.0,25450,39845,1887600,455,97695 +NIFTY,2026-02-11 15:27:00,2026-02-17,535.35,19.0,25950.15,25950.0,25450,39390,1887600,130,83525 +NIFTY,2026-02-11 15:28:00,2026-02-17,535.85,19.05,25948.45,25950.0,25450,39390,1887600,130,74035 +NIFTY,2026-02-11 15:29:00,2026-02-17,532.6,19.2,25942.9,25950.0,25450,39390,1898520,130,68835 +NIFTY,2026-02-11 09:15:00,2026-02-17,535.1,17.0,25976.85,26000.0,25500,786500,3470480,38415,808015 +NIFTY,2026-02-11 09:16:00,2026-02-17,535.95,17.3,25983.9,26000.0,25500,786630,3621085,13130,631540 +NIFTY,2026-02-11 09:17:00,2026-02-17,550.0,16.65,25996.8,26000.0,25500,786630,3621085,21580,384995 +NIFTY,2026-02-11 09:18:00,2026-02-17,550.6,17.15,25994.0,26000.0,25500,786630,3621085,7865,442000 +NIFTY,2026-02-11 09:19:00,2026-02-17,544.45,17.4,25985.9,26000.0,25500,792155,3846765,8385,191490 +NIFTY,2026-02-11 09:20:00,2026-02-17,537.1,18.0,25979.05,26000.0,25500,792155,3846765,3055,283205 +NIFTY,2026-02-11 09:21:00,2026-02-17,546.0,17.25,25989.8,26000.0,25500,792155,3846765,6565,210080 +NIFTY,2026-02-11 09:22:00,2026-02-17,545.25,17.65,25987.55,26000.0,25500,793195,3965455,7020,179335 +NIFTY,2026-02-11 09:23:00,2026-02-17,541.15,17.6,25984.3,26000.0,25500,793195,3965455,4355,135850 +NIFTY,2026-02-11 09:24:00,2026-02-17,538.2,17.7,25980.7,26000.0,25500,793195,3965455,7215,109330 +NIFTY,2026-02-11 09:25:00,2026-02-17,538.1,17.6,25982.2,26000.0,25500,787215,4051905,9165,209430 +NIFTY,2026-02-11 09:26:00,2026-02-17,541.25,17.1,25982.15,26000.0,25500,787215,4051905,4615,182650 +NIFTY,2026-02-11 09:27:00,2026-02-17,539.2,17.1,25981.25,26000.0,25500,787215,4051905,5070,188630 +NIFTY,2026-02-11 09:28:00,2026-02-17,537.95,17.15,25981.45,26000.0,25500,783250,4168775,3770,202540 +NIFTY,2026-02-11 09:29:00,2026-02-17,538.05,17.2,25980.1,26000.0,25500,783250,4168775,2470,95095 +NIFTY,2026-02-11 09:30:00,2026-02-17,534.55,17.5,25975.9,26000.0,25500,783250,4168775,5720,165490 +NIFTY,2026-02-11 09:31:00,2026-02-17,528.0,17.75,25971.25,25950.0,25500,777335,4218435,13260,156455 +NIFTY,2026-02-11 09:32:00,2026-02-17,525.0,17.85,25966.95,25950.0,25500,777335,4218435,10010,166335 +NIFTY,2026-02-11 09:33:00,2026-02-17,520.8,18.05,25958.05,25950.0,25500,777335,4218435,7800,259870 +NIFTY,2026-02-11 09:34:00,2026-02-17,518.0,18.3,25956.25,25950.0,25500,771485,4369885,6695,135525 +NIFTY,2026-02-11 09:35:00,2026-02-17,516.45,18.4,25953.85,25950.0,25500,771485,4369885,3380,132340 +NIFTY,2026-02-11 09:36:00,2026-02-17,514.9,19.2,25952.0,25950.0,25500,771485,4369885,10335,337220 +NIFTY,2026-02-11 09:37:00,2026-02-17,512.9,19.6,25948.35,25950.0,25500,770575,4420520,7150,198510 +NIFTY,2026-02-11 09:38:00,2026-02-17,504.4,21.1,25941.6,25950.0,25500,770575,4420520,15015,655070 +NIFTY,2026-02-11 09:39:00,2026-02-17,496.85,22.05,25932.4,25950.0,25500,770575,4420520,4550,198900 +NIFTY,2026-02-11 09:40:00,2026-02-17,494.8,22.9,25924.45,25900.0,25500,768950,4403295,7215,317330 +NIFTY,2026-02-11 09:41:00,2026-02-17,498.85,21.7,25930.65,25950.0,25500,768950,4403295,6370,254995 +NIFTY,2026-02-11 09:42:00,2026-02-17,498.45,21.85,25932.6,25950.0,25500,768950,4403295,30940,236730 +NIFTY,2026-02-11 09:43:00,2026-02-17,495.35,21.9,25930.85,25950.0,25500,787995,4484285,3510,199225 +NIFTY,2026-02-11 09:44:00,2026-02-17,500.1,21.85,25937.8,25950.0,25500,787995,4484285,5265,145145 +NIFTY,2026-02-11 09:45:00,2026-02-17,498.2,22.0,25935.8,25950.0,25500,787995,4484285,3185,246740 +NIFTY,2026-02-11 09:46:00,2026-02-17,503.1,21.6,25941.75,25950.0,25500,788775,4519190,4940,251615 +NIFTY,2026-02-11 09:47:00,2026-02-17,502.3,21.55,25940.85,25950.0,25500,788775,4519190,2730,179660 +NIFTY,2026-02-11 09:48:00,2026-02-17,498.15,22.1,25935.5,25950.0,25500,788775,4519190,3705,129545 +NIFTY,2026-02-11 09:49:00,2026-02-17,492.2,22.85,25932.8,25950.0,25500,787800,4491565,5590,176085 +NIFTY,2026-02-11 09:50:00,2026-02-17,493.7,22.45,25928.25,25950.0,25500,787800,4491565,8320,233090 +NIFTY,2026-02-11 09:51:00,2026-02-17,496.0,21.95,25930.9,25950.0,25500,787800,4491565,1950,174070 +NIFTY,2026-02-11 09:52:00,2026-02-17,501.0,21.6,25933.2,25950.0,25500,790205,4572750,3640,187655 +NIFTY,2026-02-11 09:53:00,2026-02-17,509.8,20.3,25948.7,25950.0,25500,790205,4572750,30225,214370 +NIFTY,2026-02-11 09:54:00,2026-02-17,507.5,20.65,25950.1,25950.0,25500,790205,4572750,32175,259740 +NIFTY,2026-02-11 09:55:00,2026-02-17,510.4,20.3,25952.0,25950.0,25500,766610,4575805,2795,136825 +NIFTY,2026-02-11 09:56:00,2026-02-17,507.25,20.45,25951.4,25950.0,25500,766610,4575805,4810,135395 +NIFTY,2026-02-11 09:57:00,2026-02-17,511.0,20.05,25955.05,25950.0,25500,766610,4575805,9100,105430 +NIFTY,2026-02-11 09:58:00,2026-02-17,504.75,20.9,25948.05,25950.0,25500,768105,4602910,6110,174915 +NIFTY,2026-02-11 09:59:00,2026-02-17,500.05,21.55,25943.2,25950.0,25500,768105,4602910,2990,134745 +NIFTY,2026-02-11 10:00:00,2026-02-17,488.75,22.65,25929.95,25950.0,25500,768105,4602910,8385,322205 +NIFTY,2026-02-11 10:01:00,2026-02-17,487.5,22.75,25923.75,25900.0,25500,768755,4706000,6435,262860 +NIFTY,2026-02-11 10:02:00,2026-02-17,485.55,22.6,25921.0,25900.0,25500,768755,4706000,15730,317200 +NIFTY,2026-02-11 10:03:00,2026-02-17,480.5,22.6,25918.25,25900.0,25500,768755,4706000,29770,191360 +NIFTY,2026-02-11 10:04:00,2026-02-17,478.3,23.1,25916.35,25900.0,25500,793845,4739735,5070,136565 +NIFTY,2026-02-11 10:05:00,2026-02-17,480.0,22.7,25917.15,25900.0,25500,793845,4739735,17225,136890 +NIFTY,2026-02-11 10:06:00,2026-02-17,480.45,22.9,25916.05,25900.0,25500,793845,4739735,2795,69225 +NIFTY,2026-02-11 10:07:00,2026-02-17,482.0,22.55,25918.85,25900.0,25500,809705,4771455,1430,139165 +NIFTY,2026-02-11 10:08:00,2026-02-17,484.0,22.5,25922.75,25900.0,25500,809705,4771455,5135,152165 +NIFTY,2026-02-11 10:09:00,2026-02-17,486.0,22.1,25925.8,25950.0,25500,809705,4771455,2730,60450 +NIFTY,2026-02-11 10:10:00,2026-02-17,491.85,21.75,25933.55,25950.0,25500,809575,4804280,23660,251810 +NIFTY,2026-02-11 10:11:00,2026-02-17,485.0,22.3,25927.45,25950.0,25500,809575,4804280,6305,96460 +NIFTY,2026-02-11 10:12:00,2026-02-17,482.0,22.7,25921.3,25900.0,25500,809575,4804280,2210,131040 +NIFTY,2026-02-11 10:13:00,2026-02-17,480.0,22.7,25916.15,25900.0,25500,796835,4780490,11050,201500 +NIFTY,2026-02-11 10:14:00,2026-02-17,483.1,22.4,25918.05,25900.0,25500,796835,4780490,38805,93470 +NIFTY,2026-02-11 10:15:00,2026-02-17,488.7,22.05,25925.0,25900.0,25500,796835,4780490,31265,164450 +NIFTY,2026-02-11 10:16:00,2026-02-17,491.0,21.65,25934.5,25950.0,25500,842075,4793035,5330,165360 +NIFTY,2026-02-11 10:17:00,2026-02-17,495.45,21.35,25940.3,25950.0,25500,842075,4793035,5915,133770 +NIFTY,2026-02-11 10:18:00,2026-02-17,502.85,20.4,25948.95,25950.0,25500,842075,4793035,36010,157300 +NIFTY,2026-02-11 10:19:00,2026-02-17,504.55,20.2,25954.85,25950.0,25500,816075,4841005,7475,122135 +NIFTY,2026-02-11 10:20:00,2026-02-17,505.2,20.35,25954.3,25950.0,25500,816075,4841005,3510,75140 +NIFTY,2026-02-11 10:21:00,2026-02-17,505.5,20.35,25953.95,25950.0,25500,816075,4841005,3835,109850 +NIFTY,2026-02-11 10:22:00,2026-02-17,507.7,20.35,25955.4,25950.0,25500,813540,4866810,4420,92560 +NIFTY,2026-02-11 10:23:00,2026-02-17,511.0,19.9,25959.95,25950.0,25500,813540,4866810,6110,142675 +NIFTY,2026-02-11 10:24:00,2026-02-17,512.7,19.45,25961.65,25950.0,25500,813540,4866810,2990,72605 +NIFTY,2026-02-11 10:25:00,2026-02-17,510.0,19.7,25957.95,25950.0,25500,807495,4912505,2600,77870 +NIFTY,2026-02-11 10:26:00,2026-02-17,511.35,19.85,25958.35,25950.0,25500,807495,4912505,3770,70200 +NIFTY,2026-02-11 10:27:00,2026-02-17,513.75,19.9,25958.2,25950.0,25500,807495,4912505,1820,37830 +NIFTY,2026-02-11 10:28:00,2026-02-17,512.9,19.6,25961.8,25950.0,25500,807950,4940000,2275,41600 +NIFTY,2026-02-11 10:29:00,2026-02-17,514.85,19.3,25964.2,25950.0,25500,807950,4940000,4225,91650 +NIFTY,2026-02-11 10:30:00,2026-02-17,515.0,19.3,25968.15,25950.0,25500,807950,4940000,3640,111670 +NIFTY,2026-02-11 10:31:00,2026-02-17,520.3,18.8,25972.1,25950.0,25500,806130,4918745,6630,124930 +NIFTY,2026-02-11 10:32:00,2026-02-17,517.95,18.85,25968.4,25950.0,25500,806130,4918745,4095,62660 +NIFTY,2026-02-11 10:33:00,2026-02-17,517.6,19.2,25967.75,25950.0,25500,806130,4918745,2665,80470 +NIFTY,2026-02-11 10:34:00,2026-02-17,514.05,19.25,25963.65,25950.0,25500,800865,4981860,910,71175 +NIFTY,2026-02-11 10:35:00,2026-02-17,514.95,19.15,25963.7,25950.0,25500,800865,4981860,3445,104455 +NIFTY,2026-02-11 10:36:00,2026-02-17,515.5,19.05,25966.8,25950.0,25500,800865,4981860,1885,114270 +NIFTY,2026-02-11 10:37:00,2026-02-17,523.0,18.45,25973.25,25950.0,25500,800735,5047705,2405,79495 +NIFTY,2026-02-11 10:38:00,2026-02-17,526.85,18.35,25976.3,26000.0,25500,800735,5047705,8320,141245 +NIFTY,2026-02-11 10:39:00,2026-02-17,525.0,18.3,25977.4,26000.0,25500,800735,5047705,1820,75920 +NIFTY,2026-02-11 10:40:00,2026-02-17,526.25,18.5,25977.15,26000.0,25500,800800,5015985,2080,37570 +NIFTY,2026-02-11 10:41:00,2026-02-17,527.7,18.45,25976.95,26000.0,25500,800800,5015985,3380,61035 +NIFTY,2026-02-11 10:42:00,2026-02-17,529.8,18.55,25977.55,26000.0,25500,800800,5015985,10335,46085 +NIFTY,2026-02-11 10:43:00,2026-02-17,525.4,18.6,25973.25,25950.0,25500,792415,5017610,1885,47190 +NIFTY,2026-02-11 10:44:00,2026-02-17,519.55,18.75,25968.0,25950.0,25500,792415,5017610,2145,64545 +NIFTY,2026-02-11 10:45:00,2026-02-17,523.3,18.7,25971.05,25950.0,25500,792415,5017610,2015,74295 +NIFTY,2026-02-11 10:46:00,2026-02-17,522.7,18.75,25969.75,25950.0,25500,795210,5038410,585,49270 +NIFTY,2026-02-11 10:47:00,2026-02-17,527.0,18.55,25975.8,26000.0,25500,795210,5038410,1560,50310 +NIFTY,2026-02-11 10:48:00,2026-02-17,521.15,18.95,25969.55,25950.0,25500,795210,5038410,975,43355 +NIFTY,2026-02-11 10:49:00,2026-02-17,524.4,18.65,25976.65,26000.0,25500,794105,5062265,1755,36920 +NIFTY,2026-02-11 10:50:00,2026-02-17,524.45,18.6,25975.3,26000.0,25500,794105,5062265,3900,55185 +NIFTY,2026-02-11 10:51:00,2026-02-17,527.2,18.8,25975.5,26000.0,25500,794105,5062265,1170,44785 +NIFTY,2026-02-11 10:52:00,2026-02-17,520.85,19.05,25971.5,25950.0,25500,792155,5080140,1820,34905 +NIFTY,2026-02-11 10:53:00,2026-02-17,519.95,19.1,25966.85,25950.0,25500,792155,5080140,3445,112255 +NIFTY,2026-02-11 10:54:00,2026-02-17,512.25,19.45,25960.9,25950.0,25500,792155,5080140,2925,56160 +NIFTY,2026-02-11 10:55:00,2026-02-17,515.3,19.1,25961.4,25950.0,25500,794755,5074225,5720,57915 +NIFTY,2026-02-11 10:56:00,2026-02-17,512.15,19.2,25961.3,25950.0,25500,794755,5074225,2080,41470 +NIFTY,2026-02-11 10:57:00,2026-02-17,510.9,19.3,25959.0,25950.0,25500,794755,5074225,1170,28080 +NIFTY,2026-02-11 10:58:00,2026-02-17,510.85,19.05,25959.9,25950.0,25500,801970,5088395,5720,115245 +NIFTY,2026-02-11 10:59:00,2026-02-17,510.25,19.05,25961.95,25950.0,25500,801970,5088395,455,41990 +NIFTY,2026-02-11 11:00:00,2026-02-17,506.8,19.15,25960.45,25950.0,25500,801970,5088395,1495,87815 +NIFTY,2026-02-11 11:01:00,2026-02-17,507.1,19.3,25958.5,25950.0,25500,801970,5155735,455,73320 +NIFTY,2026-02-11 11:02:00,2026-02-17,507.4,19.2,25956.65,25950.0,25500,802490,5155735,3510,58630 +NIFTY,2026-02-11 11:03:00,2026-02-17,508.4,19.2,25958.75,25950.0,25500,802490,5155735,910,21320 +NIFTY,2026-02-11 11:04:00,2026-02-17,518.0,18.55,25967.15,25950.0,25500,803400,5143320,1560,68835 +NIFTY,2026-02-11 11:05:00,2026-02-17,517.0,18.55,25969.3,25950.0,25500,803400,5143320,8450,210470 +NIFTY,2026-02-11 11:06:00,2026-02-17,510.0,19.2,25965.3,25950.0,25500,803400,5143320,2795,45240 +NIFTY,2026-02-11 11:07:00,2026-02-17,500.55,19.6,25953.4,25950.0,25500,803530,5007860,5395,142025 +NIFTY,2026-02-11 11:08:00,2026-02-17,494.1,20.25,25944.2,25950.0,25500,803530,5007860,11895,181610 +NIFTY,2026-02-11 11:09:00,2026-02-17,495.05,20.2,25942.55,25950.0,25500,803530,5007860,3965,232635 +NIFTY,2026-02-11 11:10:00,2026-02-17,495.0,19.95,25946.45,25950.0,25500,810485,5117775,2470,95615 +NIFTY,2026-02-11 11:11:00,2026-02-17,492.9,20.3,25943.55,25950.0,25500,810485,5117775,3575,49855 +NIFTY,2026-02-11 11:12:00,2026-02-17,494.05,19.9,25947.2,25950.0,25500,810485,5117775,2015,80990 +NIFTY,2026-02-11 11:13:00,2026-02-17,506.1,18.95,25957.3,25950.0,25500,810420,5118100,4485,98930 +NIFTY,2026-02-11 11:14:00,2026-02-17,501.1,19.5,25957.4,25950.0,25500,810420,5118100,2730,56940 +NIFTY,2026-02-11 11:15:00,2026-02-17,507.1,19.05,25960.2,25950.0,25500,810420,5118100,7670,111215 +NIFTY,2026-02-11 11:16:00,2026-02-17,512.0,18.7,25964.65,25950.0,25500,797810,5094245,9165,128505 +NIFTY,2026-02-11 11:17:00,2026-02-17,507.05,19.1,25961.95,25950.0,25500,797810,5094245,8840,41080 +NIFTY,2026-02-11 11:18:00,2026-02-17,508.65,19.0,25964.0,25950.0,25500,797810,5094245,1105,33150 +NIFTY,2026-02-11 11:19:00,2026-02-17,502.6,19.35,25956.55,25950.0,25500,803270,5078710,2990,58825 +NIFTY,2026-02-11 11:20:00,2026-02-17,499.6,19.75,25951.8,25950.0,25500,803270,5078710,1690,58695 +NIFTY,2026-02-11 11:21:00,2026-02-17,500.0,19.25,25951.45,25950.0,25500,803270,5078710,1885,82875 +NIFTY,2026-02-11 11:22:00,2026-02-17,500.7,19.05,25952.7,25950.0,25500,804570,5089500,1950,40755 +NIFTY,2026-02-11 11:23:00,2026-02-17,512.0,18.45,25961.45,25950.0,25500,804570,5089500,2535,68250 +NIFTY,2026-02-11 11:24:00,2026-02-17,507.0,18.85,25959.9,25950.0,25500,804570,5089500,2080,63765 +NIFTY,2026-02-11 11:25:00,2026-02-17,505.75,19.1,25958.8,25950.0,25500,803335,5086380,5005,24830 +NIFTY,2026-02-11 11:26:00,2026-02-17,508.75,18.8,25960.2,25950.0,25500,803335,5086380,2535,25025 +NIFTY,2026-02-11 11:27:00,2026-02-17,509.0,18.95,25959.8,25950.0,25500,803335,5086380,520,49140 +NIFTY,2026-02-11 11:28:00,2026-02-17,509.5,18.65,25962.9,25950.0,25500,804245,5079555,715,19890 +NIFTY,2026-02-11 11:29:00,2026-02-17,505.85,18.9,25957.7,25950.0,25500,804245,5079555,1300,51415 +NIFTY,2026-02-11 11:30:00,2026-02-17,509.1,18.7,25957.8,25950.0,25500,804245,5079555,1365,26715 +NIFTY,2026-02-11 11:31:00,2026-02-17,511.55,18.75,25960.85,25950.0,25500,803335,5102240,3185,33410 +NIFTY,2026-02-11 11:32:00,2026-02-17,517.9,18.4,25966.55,25950.0,25500,803335,5102240,5265,84370 +NIFTY,2026-02-11 11:33:00,2026-02-17,522.6,18.1,25977.3,26000.0,25500,803335,5102240,7345,133965 +NIFTY,2026-02-11 11:34:00,2026-02-17,520.6,18.25,25972.2,25950.0,25500,798915,5122455,6240,55770 +NIFTY,2026-02-11 11:35:00,2026-02-17,523.05,18.2,25977.1,26000.0,25500,798915,5122455,2990,39000 +NIFTY,2026-02-11 11:36:00,2026-02-17,520.0,18.45,25974.55,25950.0,25500,798915,5122455,1950,45565 +NIFTY,2026-02-11 11:37:00,2026-02-17,518.1,18.5,25972.2,25950.0,25500,800345,5269680,2145,273325 +NIFTY,2026-02-11 11:38:00,2026-02-17,517.5,18.5,25968.95,25950.0,25500,800345,5269680,2470,17875 +NIFTY,2026-02-11 11:39:00,2026-02-17,514.75,18.6,25967.9,25950.0,25500,800345,5269680,1105,36270 +NIFTY,2026-02-11 11:40:00,2026-02-17,511.65,18.55,25967.05,25950.0,25500,799305,5273645,1040,41275 +NIFTY,2026-02-11 11:41:00,2026-02-17,507.3,18.7,25963.9,25950.0,25500,799305,5273645,6045,43030 +NIFTY,2026-02-11 11:42:00,2026-02-17,510.0,18.5,25963.5,25950.0,25500,799305,5273645,1235,52845 +NIFTY,2026-02-11 11:43:00,2026-02-17,510.0,18.4,25965.2,25950.0,25500,800995,5304325,650,48360 +NIFTY,2026-02-11 11:44:00,2026-02-17,503.0,18.6,25956.45,25950.0,25500,800995,5304325,3055,52455 +NIFTY,2026-02-11 11:45:00,2026-02-17,504.15,18.8,25957.15,25950.0,25500,800995,5304325,2535,54080 +NIFTY,2026-02-11 11:46:00,2026-02-17,504.0,18.65,25958.3,25950.0,25500,802230,5325320,2990,43290 +NIFTY,2026-02-11 11:47:00,2026-02-17,505.0,18.3,25961.9,25950.0,25500,802230,5325320,715,24830 +NIFTY,2026-02-11 11:48:00,2026-02-17,504.0,18.4,25961.85,25950.0,25500,802230,5325320,910,44915 +NIFTY,2026-02-11 11:49:00,2026-02-17,504.5,18.45,25962.65,25950.0,25500,802230,5346770,845,28730 +NIFTY,2026-02-11 11:50:00,2026-02-17,504.5,18.35,25963.2,25950.0,25500,801385,5346770,585,31785 +NIFTY,2026-02-11 11:51:00,2026-02-17,505.0,18.35,25962.25,25950.0,25500,801385,5346770,1755,12415 +NIFTY,2026-02-11 11:52:00,2026-02-17,500.8,18.75,25953.2,25950.0,25500,802685,5340660,5655,39975 +NIFTY,2026-02-11 11:53:00,2026-02-17,504.95,18.5,25958.65,25950.0,25500,802685,5340660,1690,26585 +NIFTY,2026-02-11 11:54:00,2026-02-17,505.0,18.65,25958.05,25950.0,25500,802685,5340660,2080,20020 +NIFTY,2026-02-11 11:55:00,2026-02-17,501.9,18.75,25958.65,25950.0,25500,808275,5358015,8775,62530 +NIFTY,2026-02-11 11:56:00,2026-02-17,502.05,18.75,25960.7,25950.0,25500,808275,5358015,9360,39195 +NIFTY,2026-02-11 11:57:00,2026-02-17,502.75,18.75,25966.15,25950.0,25500,808275,5358015,780,57460 +NIFTY,2026-02-11 11:58:00,2026-02-17,502.95,18.8,25963.75,25950.0,25500,811980,5370950,1040,143000 +NIFTY,2026-02-11 11:59:00,2026-02-17,495.8,19.3,25947.55,25950.0,25500,811980,5370950,1105,137995 +NIFTY,2026-02-11 12:00:00,2026-02-17,495.6,19.4,25950.75,25950.0,25500,811980,5370950,4485,75985 +NIFTY,2026-02-11 12:01:00,2026-02-17,501.25,18.7,25957.65,25950.0,25500,811980,5363280,1105,43290 +NIFTY,2026-02-11 12:02:00,2026-02-17,505.0,18.5,25959.95,25950.0,25500,812955,5363280,1560,42250 +NIFTY,2026-02-11 12:03:00,2026-02-17,502.4,19.15,25954.5,25950.0,25500,812955,5363280,1755,26910 +NIFTY,2026-02-11 12:04:00,2026-02-17,502.2,18.9,25956.45,25950.0,25500,811590,5371990,5525,54925 +NIFTY,2026-02-11 12:05:00,2026-02-17,499.7,19.0,25952.5,25950.0,25500,811590,5371990,2470,52000 +NIFTY,2026-02-11 12:06:00,2026-02-17,496.55,19.05,25948.4,25950.0,25500,811590,5371990,2340,71045 +NIFTY,2026-02-11 12:07:00,2026-02-17,492.6,19.2,25947.5,25950.0,25500,811135,5418660,2600,86515 +NIFTY,2026-02-11 12:08:00,2026-02-17,485.0,19.6,25939.1,25950.0,25500,811135,5418660,26325,140790 +NIFTY,2026-02-11 12:09:00,2026-02-17,489.0,19.5,25942.45,25950.0,25500,811135,5418660,3965,108160 +NIFTY,2026-02-11 12:10:00,2026-02-17,498.75,19.0,25952.55,25950.0,25500,816205,5459415,7475,112385 +NIFTY,2026-02-11 12:11:00,2026-02-17,496.15,19.0,25953.6,25950.0,25500,816205,5459415,6305,65130 +NIFTY,2026-02-11 12:12:00,2026-02-17,503.9,18.75,25957.6,25950.0,25500,816205,5459415,4615,155545 +NIFTY,2026-02-11 12:13:00,2026-02-17,502.55,18.75,25957.6,25950.0,25500,816725,5579080,2925,44395 +NIFTY,2026-02-11 12:14:00,2026-02-17,501.35,19.1,25954.45,25950.0,25500,816725,5579080,3835,30355 +NIFTY,2026-02-11 12:15:00,2026-02-17,498.0,19.1,25951.3,25950.0,25500,816725,5579080,1690,40365 +NIFTY,2026-02-11 12:16:00,2026-02-17,495.6,19.2,25947.55,25950.0,25500,816725,5547295,1690,29380 +NIFTY,2026-02-11 12:17:00,2026-02-17,489.75,19.5,25942.7,25950.0,25500,815620,5547295,1950,45630 +NIFTY,2026-02-11 12:18:00,2026-02-17,491.4,19.45,25943.6,25950.0,25500,815620,5547295,2080,48880 +NIFTY,2026-02-11 12:19:00,2026-02-17,488.2,19.6,25943.9,25950.0,25500,818220,5521685,2665,40170 +NIFTY,2026-02-11 12:20:00,2026-02-17,487.85,19.9,25942.1,25950.0,25500,818220,5521685,1885,28275 +NIFTY,2026-02-11 12:21:00,2026-02-17,487.85,19.8,25941.2,25950.0,25500,818220,5521685,2275,41925 +NIFTY,2026-02-11 12:22:00,2026-02-17,486.5,19.9,25940.85,25950.0,25500,766285,5527535,57720,53690 +NIFTY,2026-02-11 12:23:00,2026-02-17,485.6,20.05,25937.75,25950.0,25500,766285,5527535,2925,77675 +NIFTY,2026-02-11 12:24:00,2026-02-17,485.8,20.1,25937.65,25950.0,25500,766285,5527535,715,50310 +NIFTY,2026-02-11 12:25:00,2026-02-17,485.0,20.15,25937.15,25950.0,25500,767455,5581030,1105,34450 +NIFTY,2026-02-11 12:26:00,2026-02-17,485.15,19.85,25937.25,25950.0,25500,767455,5581030,1690,39000 +NIFTY,2026-02-11 12:27:00,2026-02-17,488.45,19.5,25941.8,25950.0,25500,767455,5581030,2275,72995 +NIFTY,2026-02-11 12:28:00,2026-02-17,485.25,19.55,25939.2,25950.0,25500,767455,5612100,3185,38025 +NIFTY,2026-02-11 12:29:00,2026-02-17,486.95,19.35,25940.05,25950.0,25500,768105,5612100,780,55185 +NIFTY,2026-02-11 12:30:00,2026-02-17,490.15,19.3,25942.15,25950.0,25500,768105,5612100,2340,73905 +NIFTY,2026-02-11 12:31:00,2026-02-17,490.35,19.25,25943.15,25950.0,25500,768105,5592275,4940,30160 +NIFTY,2026-02-11 12:32:00,2026-02-17,483.35,19.9,25936.3,25950.0,25500,765570,5592275,3900,81120 +NIFTY,2026-02-11 12:33:00,2026-02-17,482.1,20.0,25933.3,25950.0,25500,765570,5592275,2145,57460 +NIFTY,2026-02-11 12:34:00,2026-02-17,474.2,20.6,25927.5,25950.0,25500,762840,5554640,12610,95810 +NIFTY,2026-02-11 12:35:00,2026-02-17,482.65,19.9,25933.9,25950.0,25500,762840,5554640,3510,104780 +NIFTY,2026-02-11 12:36:00,2026-02-17,479.95,20.2,25931.65,25950.0,25500,762840,5554640,2405,81640 +NIFTY,2026-02-11 12:37:00,2026-02-17,470.0,21.1,25921.8,25900.0,25500,766025,5557175,8905,156520 +NIFTY,2026-02-11 12:38:00,2026-02-17,475.25,20.6,25921.15,25900.0,25500,766025,5557175,4875,139685 +NIFTY,2026-02-11 12:39:00,2026-02-17,473.2,20.8,25917.05,25900.0,25500,766025,5557175,2535,131105 +NIFTY,2026-02-11 12:40:00,2026-02-17,471.7,20.65,25917.05,25900.0,25500,766025,5617560,7150,95680 +NIFTY,2026-02-11 12:41:00,2026-02-17,474.3,20.45,25923.3,25900.0,25500,771355,5617560,2665,75855 +NIFTY,2026-02-11 12:42:00,2026-02-17,458.15,22.55,25902.85,25900.0,25500,771355,5617560,20085,401115 +NIFTY,2026-02-11 12:43:00,2026-02-17,459.45,22.2,25905.15,25900.0,25500,771355,5617560,10725,296010 +NIFTY,2026-02-11 12:44:00,2026-02-17,463.95,21.55,25911.2,25900.0,25500,769080,5437705,5330,142545 +NIFTY,2026-02-11 12:45:00,2026-02-17,456.1,22.6,25903.1,25900.0,25500,769080,5437705,3705,113945 +NIFTY,2026-02-11 12:46:00,2026-02-17,457.7,22.5,25905.2,25900.0,25500,769080,5437705,4810,365365 +NIFTY,2026-02-11 12:47:00,2026-02-17,462.75,21.85,25907.95,25900.0,25500,771550,5226520,2470,85865 +NIFTY,2026-02-11 12:48:00,2026-02-17,464.45,21.85,25910.85,25900.0,25500,771550,5226520,6435,104065 +NIFTY,2026-02-11 12:49:00,2026-02-17,465.15,21.3,25917.9,25900.0,25500,771550,5226520,2210,72800 +NIFTY,2026-02-11 12:50:00,2026-02-17,469.15,20.95,25924.95,25900.0,25500,769210,5230030,5265,161395 +NIFTY,2026-02-11 12:51:00,2026-02-17,465.0,21.5,25918.7,25900.0,25500,769210,5230030,5785,65195 +NIFTY,2026-02-11 12:52:00,2026-02-17,462.0,21.7,25915.1,25900.0,25500,769210,5230030,1755,79430 +NIFTY,2026-02-11 12:53:00,2026-02-17,464.95,21.05,25919.65,25900.0,25500,767195,5245110,3640,80080 +NIFTY,2026-02-11 12:54:00,2026-02-17,468.95,20.7,25926.2,25950.0,25500,767195,5245110,1040,54340 +NIFTY,2026-02-11 12:55:00,2026-02-17,469.8,20.9,25924.4,25900.0,25500,767195,5245110,7215,70395 +NIFTY,2026-02-11 12:56:00,2026-02-17,470.0,20.5,25926.4,25950.0,25500,767455,5291845,8450,37570 +NIFTY,2026-02-11 12:57:00,2026-02-17,474.05,19.95,25932.7,25950.0,25500,767455,5291845,8710,185315 +NIFTY,2026-02-11 12:58:00,2026-02-17,474.2,20.0,25931.9,25950.0,25500,767455,5291845,4680,68315 +NIFTY,2026-02-11 12:59:00,2026-02-17,473.5,20.3,25928.2,25950.0,25500,759590,5257655,5330,79885 +NIFTY,2026-02-11 13:00:00,2026-02-17,469.85,20.6,25922.6,25900.0,25500,759590,5257655,4095,247845 +NIFTY,2026-02-11 13:01:00,2026-02-17,465.9,21.05,25915.25,25900.0,25500,759590,5257655,6435,164905 +NIFTY,2026-02-11 13:02:00,2026-02-17,463.35,21.3,25908.95,25900.0,25500,761930,5277610,2210,85410 +NIFTY,2026-02-11 13:03:00,2026-02-17,466.65,20.9,25915.8,25900.0,25500,761930,5277610,6110,93210 +NIFTY,2026-02-11 13:04:00,2026-02-17,462.45,21.05,25913.35,25900.0,25500,761930,5277610,910,37830 +NIFTY,2026-02-11 13:05:00,2026-02-17,466.8,20.65,25918.4,25900.0,25500,761280,5283655,1365,41145 +NIFTY,2026-02-11 13:06:00,2026-02-17,471.5,19.85,25925.5,25950.0,25500,761280,5283655,1885,95940 +NIFTY,2026-02-11 13:07:00,2026-02-17,473.6,19.85,25928.95,25950.0,25500,761280,5283655,4030,43550 +NIFTY,2026-02-11 13:08:00,2026-02-17,472.4,20.1,25925.9,25950.0,25500,759785,5286060,2015,52910 +NIFTY,2026-02-11 13:09:00,2026-02-17,472.1,20.0,25925.7,25950.0,25500,759785,5286060,1235,19760 +NIFTY,2026-02-11 13:10:00,2026-02-17,471.7,20.05,25925.6,25950.0,25500,759785,5286060,1950,74490 +NIFTY,2026-02-11 13:11:00,2026-02-17,468.95,20.15,25923.95,25900.0,25500,760305,5298865,3575,53820 +NIFTY,2026-02-11 13:12:00,2026-02-17,474.45,19.45,25929.35,25950.0,25500,760305,5298865,1170,58175 +NIFTY,2026-02-11 13:13:00,2026-02-17,472.0,20.2,25924.45,25900.0,25500,760305,5298865,2275,48295 +NIFTY,2026-02-11 13:14:00,2026-02-17,468.8,20.2,25923.95,25900.0,25500,761150,5305040,1300,52000 +NIFTY,2026-02-11 13:15:00,2026-02-17,472.45,19.75,25928.25,25950.0,25500,761150,5305040,1105,58435 +NIFTY,2026-02-11 13:16:00,2026-02-17,468.0,20.05,25922.7,25900.0,25500,761150,5305040,975,62140 +NIFTY,2026-02-11 13:17:00,2026-02-17,469.45,19.8,25925.6,25950.0,25500,762450,5333120,780,40560 +NIFTY,2026-02-11 13:18:00,2026-02-17,470.0,19.65,25926.35,25950.0,25500,762450,5333120,780,27170 +NIFTY,2026-02-11 13:19:00,2026-02-17,474.05,19.6,25929.35,25950.0,25500,762450,5333120,2665,59540 +NIFTY,2026-02-11 13:20:00,2026-02-17,478.8,19.1,25938.2,25950.0,25500,760175,5326035,11115,136305 +NIFTY,2026-02-11 13:21:00,2026-02-17,480.0,19.1,25937.15,25950.0,25500,760175,5326035,4940,48035 +NIFTY,2026-02-11 13:22:00,2026-02-17,476.8,19.25,25934.65,25950.0,25500,760175,5326035,3965,54210 +NIFTY,2026-02-11 13:23:00,2026-02-17,469.75,20.15,25925.6,25950.0,25500,751400,5292105,5070,77935 +NIFTY,2026-02-11 13:24:00,2026-02-17,478.65,19.15,25932.6,25950.0,25500,751400,5292105,3835,135135 +NIFTY,2026-02-11 13:25:00,2026-02-17,478.65,19.2,25934.85,25950.0,25500,751400,5292105,2795,76960 +NIFTY,2026-02-11 13:26:00,2026-02-17,479.4,19.2,25934.5,25950.0,25500,751660,5286060,36725,68705 +NIFTY,2026-02-11 13:27:00,2026-02-17,485.3,18.75,25938.7,25950.0,25500,751660,5286060,28210,144755 +NIFTY,2026-02-11 13:28:00,2026-02-17,487.35,18.55,25942.95,25950.0,25500,751660,5286060,4745,77415 +NIFTY,2026-02-11 13:29:00,2026-02-17,489.25,18.35,25944.7,25950.0,25500,798785,5363475,4875,89310 +NIFTY,2026-02-11 13:30:00,2026-02-17,490.55,18.5,25946.8,25950.0,25500,798785,5363475,8970,112450 +NIFTY,2026-02-11 13:31:00,2026-02-17,489.45,18.5,25945.35,25950.0,25500,798785,5363475,3835,29770 +NIFTY,2026-02-11 13:32:00,2026-02-17,490.6,18.5,25944.2,25950.0,25500,793065,5340335,4680,70590 +NIFTY,2026-02-11 13:33:00,2026-02-17,492.0,18.3,25947.05,25950.0,25500,793065,5340335,1755,32565 +NIFTY,2026-02-11 13:34:00,2026-02-17,495.0,18.25,25949.65,25950.0,25500,793065,5340335,4485,63700 +NIFTY,2026-02-11 13:35:00,2026-02-17,496.0,18.25,25952.6,25950.0,25500,787930,5346965,7085,60320 +NIFTY,2026-02-11 13:36:00,2026-02-17,490.0,18.7,25947.65,25950.0,25500,787930,5346965,4875,78130 +NIFTY,2026-02-11 13:37:00,2026-02-17,491.9,18.8,25950.2,25950.0,25500,787930,5346965,585,40820 +NIFTY,2026-02-11 13:38:00,2026-02-17,499.65,18.45,25956.75,25950.0,25500,782925,5396690,6955,97045 +NIFTY,2026-02-11 13:39:00,2026-02-17,498.4,18.6,25958.5,25950.0,25500,782925,5396690,1495,50635 +NIFTY,2026-02-11 13:40:00,2026-02-17,500.95,18.4,25960.85,25950.0,25500,782925,5396690,4420,62270 +NIFTY,2026-02-11 13:41:00,2026-02-17,502.95,18.25,25962.25,25950.0,25500,777790,5347030,7410,165425 +NIFTY,2026-02-11 13:42:00,2026-02-17,510.8,18.0,25968.6,25950.0,25500,777790,5347030,7865,148915 +NIFTY,2026-02-11 13:43:00,2026-02-17,506.0,18.35,25961.3,25950.0,25500,777790,5347030,3250,266760 +NIFTY,2026-02-11 13:44:00,2026-02-17,498.3,18.65,25955.1,25950.0,25500,772655,5445700,5720,72540 +NIFTY,2026-02-11 13:45:00,2026-02-17,495.75,18.75,25949.95,25950.0,25500,772655,5445700,845,93730 +NIFTY,2026-02-11 13:46:00,2026-02-17,501.2,18.4,25954.05,25950.0,25500,772655,5445700,1690,77090 +NIFTY,2026-02-11 13:47:00,2026-02-17,496.65,18.55,25948.0,25950.0,25500,774410,5450575,3055,32370 +NIFTY,2026-02-11 13:48:00,2026-02-17,495.35,18.5,25946.4,25950.0,25500,774410,5450575,1820,37180 +NIFTY,2026-02-11 13:49:00,2026-02-17,484.65,19.1,25938.25,25950.0,25500,774410,5450575,9230,83330 +NIFTY,2026-02-11 13:50:00,2026-02-17,480.15,19.55,25934.3,25950.0,25500,770445,5428995,6305,192465 +NIFTY,2026-02-11 13:51:00,2026-02-17,474.2,19.9,25928.7,25950.0,25500,770445,5428995,8515,161265 +NIFTY,2026-02-11 13:52:00,2026-02-17,478.2,19.4,25933.95,25950.0,25500,770445,5428995,60190,103545 +NIFTY,2026-02-11 13:53:00,2026-02-17,475.75,19.5,25933.65,25950.0,25500,711880,5373680,5850,78650 +NIFTY,2026-02-11 13:54:00,2026-02-17,475.8,19.5,25932.05,25950.0,25500,711880,5373680,845,33085 +NIFTY,2026-02-11 13:55:00,2026-02-17,478.85,19.35,25933.35,25950.0,25500,711880,5373680,1105,40755 +NIFTY,2026-02-11 13:56:00,2026-02-17,479.5,19.1,25936.45,25950.0,25500,714935,5369455,1430,25870 +NIFTY,2026-02-11 13:57:00,2026-02-17,480.0,19.1,25937.6,25950.0,25500,714935,5369455,2600,61555 +NIFTY,2026-02-11 13:58:00,2026-02-17,476.95,19.4,25932.8,25950.0,25500,714935,5369455,1235,57720 +NIFTY,2026-02-11 13:59:00,2026-02-17,474.0,19.65,25932.05,25950.0,25500,717860,5324020,3640,59215 +NIFTY,2026-02-11 14:00:00,2026-02-17,472.7,19.6,25927.6,25950.0,25500,717860,5324020,2015,60060 +NIFTY,2026-02-11 14:01:00,2026-02-17,476.05,19.45,25930.95,25950.0,25500,717860,5324020,2145,38155 +NIFTY,2026-02-11 14:02:00,2026-02-17,483.55,18.8,25942.2,25950.0,25500,720070,5307120,3120,72150 +NIFTY,2026-02-11 14:03:00,2026-02-17,478.6,18.9,25938.75,25950.0,25500,720070,5307120,7605,34190 +NIFTY,2026-02-11 14:04:00,2026-02-17,481.85,19.05,25938.2,25950.0,25500,720070,5307120,2340,19305 +NIFTY,2026-02-11 14:05:00,2026-02-17,480.75,19.0,25938.65,25950.0,25500,722085,5306015,455,25350 +NIFTY,2026-02-11 14:06:00,2026-02-17,484.2,19.05,25938.8,25950.0,25500,722085,5306015,5460,29185 +NIFTY,2026-02-11 14:07:00,2026-02-17,479.9,19.05,25936.45,25950.0,25500,722085,5306015,3315,33085 +NIFTY,2026-02-11 14:08:00,2026-02-17,480.6,19.05,25937.6,25950.0,25500,720395,5311215,975,19240 +NIFTY,2026-02-11 14:09:00,2026-02-17,481.75,19.05,25938.1,25950.0,25500,720395,5311215,5720,13650 +NIFTY,2026-02-11 14:10:00,2026-02-17,491.05,18.3,25949.7,25950.0,25500,720395,5311215,8775,62335 +NIFTY,2026-02-11 14:11:00,2026-02-17,488.75,18.65,25947.5,25950.0,25500,715325,5316220,3445,30355 +NIFTY,2026-02-11 14:12:00,2026-02-17,489.35,18.75,25947.75,25950.0,25500,715325,5316220,2405,30550 +NIFTY,2026-02-11 14:13:00,2026-02-17,494.0,18.45,25950.65,25950.0,25500,715325,5316220,1300,57460 +NIFTY,2026-02-11 14:14:00,2026-02-17,499.65,18.3,25955.95,25950.0,25500,714155,5276830,6110,48750 +NIFTY,2026-02-11 14:15:00,2026-02-17,504.9,18.25,25962.2,25950.0,25500,714155,5276830,3640,49595 +NIFTY,2026-02-11 14:16:00,2026-02-17,501.35,18.5,25960.75,25950.0,25500,714155,5276830,10595,82355 +NIFTY,2026-02-11 14:17:00,2026-02-17,503.7,18.5,25960.8,25950.0,25500,720200,5257460,6955,30745 +NIFTY,2026-02-11 14:18:00,2026-02-17,506.9,18.55,25963.0,25950.0,25500,720200,5257460,6435,48230 +NIFTY,2026-02-11 14:19:00,2026-02-17,501.75,18.75,25958.05,25950.0,25500,720200,5257460,3315,38935 +NIFTY,2026-02-11 14:20:00,2026-02-17,497.5,18.75,25955.05,25950.0,25500,720590,5250895,6110,52520 +NIFTY,2026-02-11 14:21:00,2026-02-17,496.05,18.85,25953.1,25950.0,25500,720590,5250895,2405,34710 +NIFTY,2026-02-11 14:22:00,2026-02-17,493.6,19.0,25946.45,25950.0,25500,720590,5250895,1495,25805 +NIFTY,2026-02-11 14:23:00,2026-02-17,485.6,19.2,25944.2,25950.0,25500,717990,5224700,9360,73515 +NIFTY,2026-02-11 14:24:00,2026-02-17,487.2,19.15,25945.0,25950.0,25500,717990,5224700,2860,27300 +NIFTY,2026-02-11 14:25:00,2026-02-17,486.55,19.15,25944.2,25950.0,25500,717990,5224700,780,23855 +NIFTY,2026-02-11 14:26:00,2026-02-17,490.0,18.8,25947.25,25950.0,25500,709800,5248360,10205,38025 +NIFTY,2026-02-11 14:27:00,2026-02-17,489.3,18.9,25948.85,25950.0,25500,709800,5248360,1430,29575 +NIFTY,2026-02-11 14:28:00,2026-02-17,492.85,18.65,25953.25,25950.0,25500,709800,5248360,2080,51090 +NIFTY,2026-02-11 14:29:00,2026-02-17,487.6,19.1,25944.85,25950.0,25500,712920,5260125,4810,22945 +NIFTY,2026-02-11 14:30:00,2026-02-17,480.1,19.35,25938.45,25950.0,25500,712920,5260125,3445,60450 +NIFTY,2026-02-11 14:31:00,2026-02-17,487.6,18.95,25943.0,25950.0,25500,712920,5260125,7735,38935 +NIFTY,2026-02-11 14:32:00,2026-02-17,491.6,18.75,25947.65,25950.0,25500,711555,5247060,2275,24700 +NIFTY,2026-02-11 14:33:00,2026-02-17,490.0,19.05,25946.35,25950.0,25500,711555,5247060,2145,18005 +NIFTY,2026-02-11 14:34:00,2026-02-17,493.55,18.7,25952.45,25950.0,25500,711555,5247060,1495,25675 +NIFTY,2026-02-11 14:35:00,2026-02-17,495.5,18.6,25952.5,25950.0,25500,712790,5252390,780,27040 +NIFTY,2026-02-11 14:36:00,2026-02-17,495.5,18.8,25949.4,25950.0,25500,712790,5252390,2340,22295 +NIFTY,2026-02-11 14:37:00,2026-02-17,494.65,18.75,25949.95,25950.0,25500,712790,5252390,1170,18720 +NIFTY,2026-02-11 14:38:00,2026-02-17,492.55,18.85,25949.25,25950.0,25500,713115,5252130,390,16315 +NIFTY,2026-02-11 14:39:00,2026-02-17,489.95,19.05,25944.8,25950.0,25500,713115,5252130,715,34710 +NIFTY,2026-02-11 14:40:00,2026-02-17,487.3,19.05,25944.8,25950.0,25500,713115,5252130,3640,47515 +NIFTY,2026-02-11 14:41:00,2026-02-17,485.0,19.1,25940.8,25950.0,25500,712010,5262530,3315,30355 +NIFTY,2026-02-11 14:42:00,2026-02-17,485.0,19.15,25940.45,25950.0,25500,712010,5262530,1365,39130 +NIFTY,2026-02-11 14:43:00,2026-02-17,487.55,19.0,25944.45,25950.0,25500,712010,5262530,1365,42900 +NIFTY,2026-02-11 14:44:00,2026-02-17,490.15,19.1,25944.9,25950.0,25500,712530,5245175,1365,51870 +NIFTY,2026-02-11 14:45:00,2026-02-17,493.45,19.2,25948.6,25950.0,25500,712530,5245175,1690,88010 +NIFTY,2026-02-11 14:46:00,2026-02-17,491.9,19.05,25951.7,25950.0,25500,712530,5245175,195,23400 +NIFTY,2026-02-11 14:47:00,2026-02-17,485.0,19.55,25942.6,25950.0,25500,711750,5193630,1365,40755 +NIFTY,2026-02-11 14:48:00,2026-02-17,487.7,19.4,25945.65,25950.0,25500,711750,5193630,780,63895 +NIFTY,2026-02-11 14:49:00,2026-02-17,488.95,19.5,25943.3,25950.0,25500,711750,5193630,390,20540 +NIFTY,2026-02-11 14:50:00,2026-02-17,491.15,19.45,25946.4,25950.0,25500,711230,5192785,1040,35815 +NIFTY,2026-02-11 14:51:00,2026-02-17,491.5,19.5,25948.2,25950.0,25500,711230,5192785,1040,32890 +NIFTY,2026-02-11 14:52:00,2026-02-17,493.75,19.6,25947.45,25950.0,25500,711230,5192785,1755,26455 +NIFTY,2026-02-11 14:53:00,2026-02-17,492.7,19.7,25948.4,25950.0,25500,711230,5176405,195,37830 +NIFTY,2026-02-11 14:54:00,2026-02-17,494.15,19.7,25946.3,25950.0,25500,711230,5176405,780,76830 +NIFTY,2026-02-11 14:55:00,2026-02-17,494.35,19.55,25949.95,25950.0,25500,711230,5176405,3640,45175 +NIFTY,2026-02-11 14:56:00,2026-02-17,498.65,19.6,25950.5,25950.0,25500,710580,5118880,2925,54730 +NIFTY,2026-02-11 14:57:00,2026-02-17,498.75,19.6,25955.25,25950.0,25500,710580,5118880,2015,39195 +NIFTY,2026-02-11 14:58:00,2026-02-17,494.3,19.65,25947.3,25950.0,25500,710580,5118880,1560,44070 +NIFTY,2026-02-11 14:59:00,2026-02-17,494.75,19.95,25944.95,25950.0,25500,709930,5093205,1300,50635 +NIFTY,2026-02-11 15:00:00,2026-02-17,503.95,19.55,25967.05,25950.0,25500,709930,5093205,13130,179140 +NIFTY,2026-02-11 15:01:00,2026-02-17,502.75,19.6,25967.1,25950.0,25500,709930,5093205,3965,91715 +NIFTY,2026-02-11 15:02:00,2026-02-17,492.4,19.95,25960.2,25950.0,25500,706485,5056220,8320,82355 +NIFTY,2026-02-11 15:03:00,2026-02-17,490.7,19.75,25957.05,25950.0,25500,706485,5056220,4355,80990 +NIFTY,2026-02-11 15:04:00,2026-02-17,488.7,19.6,25956.1,25950.0,25500,706485,5056220,2080,36530 +NIFTY,2026-02-11 15:05:00,2026-02-17,489.7,19.65,25956.3,25950.0,25500,705120,5048030,4810,78455 +NIFTY,2026-02-11 15:06:00,2026-02-17,490.15,19.65,25956.95,25950.0,25500,705120,5048030,7995,107055 +NIFTY,2026-02-11 15:07:00,2026-02-17,485.55,20.3,25951.35,25950.0,25500,705120,5048030,10010,185770 +NIFTY,2026-02-11 15:08:00,2026-02-17,488.65,20.5,25954.9,25950.0,25500,692640,5039970,1495,182845 +NIFTY,2026-02-11 15:09:00,2026-02-17,486.85,20.9,25951.75,25950.0,25500,692640,5039970,2925,137280 +NIFTY,2026-02-11 15:10:00,2026-02-17,487.0,20.8,25951.85,25950.0,25500,692640,5039970,4160,84110 +NIFTY,2026-02-11 15:11:00,2026-02-17,486.2,20.9,25950.8,25950.0,25500,687895,4949035,3965,69550 +NIFTY,2026-02-11 15:12:00,2026-02-17,486.0,20.9,25951.2,25950.0,25500,687895,4949035,3120,52910 +NIFTY,2026-02-11 15:13:00,2026-02-17,486.0,20.7,25950.75,25950.0,25500,687895,4949035,2015,104065 +NIFTY,2026-02-11 15:14:00,2026-02-17,491.8,20.35,25955.9,25950.0,25500,685880,4882735,3965,100620 +NIFTY,2026-02-11 15:15:00,2026-02-17,494.25,20.4,25957.55,25950.0,25500,685880,4882735,6305,163930 +NIFTY,2026-02-11 15:16:00,2026-02-17,491.55,20.65,25957.2,25950.0,25500,685880,4882735,1495,152880 +NIFTY,2026-02-11 15:17:00,2026-02-17,487.0,20.8,25954.0,25950.0,25500,680550,4895020,4355,118495 +NIFTY,2026-02-11 15:18:00,2026-02-17,491.3,20.75,25952.7,25950.0,25500,680550,4895020,4875,101140 +NIFTY,2026-02-11 15:19:00,2026-02-17,491.1,20.9,25955.25,25950.0,25500,680550,4895020,3120,132015 +NIFTY,2026-02-11 15:20:00,2026-02-17,491.15,21.4,25954.3,25950.0,25500,678015,5086445,5980,473850 +NIFTY,2026-02-11 15:21:00,2026-02-17,488.7,21.65,25950.85,25950.0,25500,678015,5086445,8905,156325 +NIFTY,2026-02-11 15:22:00,2026-02-17,489.55,21.35,25950.9,25950.0,25500,678015,5086445,8840,139425 +NIFTY,2026-02-11 15:23:00,2026-02-17,490.3,21.4,25951.0,25950.0,25500,671515,5067075,1690,183755 +NIFTY,2026-02-11 15:24:00,2026-02-17,488.55,21.85,25949.0,25950.0,25500,671515,5067075,5980,129870 +NIFTY,2026-02-11 15:25:00,2026-02-17,487.9,21.45,25946.5,25950.0,25500,671515,5067075,3120,160810 +NIFTY,2026-02-11 15:26:00,2026-02-17,487.45,21.65,25942.95,25950.0,25500,660790,5006690,14625,266045 +NIFTY,2026-02-11 15:27:00,2026-02-17,489.6,21.6,25950.15,25950.0,25500,660790,5006690,2535,215475 +NIFTY,2026-02-11 15:28:00,2026-02-17,488.05,21.7,25948.45,25950.0,25500,660790,5006690,3640,159120 +NIFTY,2026-02-11 15:29:00,2026-02-17,488.0,21.6,25942.9,25950.0,25500,653575,4877145,14950,259350 +NIFTY,2026-02-11 09:15:00,2026-02-17,488.2,19.7,25976.85,26000.0,25550,61360,778245,2210,427180 +NIFTY,2026-02-11 09:16:00,2026-02-17,489.8,20.2,25983.9,26000.0,25550,61490,778245,1560,224510 +NIFTY,2026-02-11 09:17:00,2026-02-17,502.0,19.25,25996.8,26000.0,25550,61490,778245,1950,218790 +NIFTY,2026-02-11 09:18:00,2026-02-17,502.15,19.75,25994.0,26000.0,25550,61490,778245,1170,140595 +NIFTY,2026-02-11 09:19:00,2026-02-17,500.5,20.1,25985.9,26000.0,25550,61230,917475,845,94380 +NIFTY,2026-02-11 09:20:00,2026-02-17,491.65,20.65,25979.05,26000.0,25550,61230,917475,1040,145340 +NIFTY,2026-02-11 09:21:00,2026-02-17,500.1,19.85,25989.8,26000.0,25550,61230,917475,9165,122655 +NIFTY,2026-02-11 09:22:00,2026-02-17,496.2,20.35,25987.55,26000.0,25550,61425,935285,3185,55705 +NIFTY,2026-02-11 09:23:00,2026-02-17,493.3,20.25,25984.3,26000.0,25550,61425,935285,3120,59670 +NIFTY,2026-02-11 09:24:00,2026-02-17,490.95,20.4,25980.7,26000.0,25550,61425,935285,1885,76115 +NIFTY,2026-02-11 09:25:00,2026-02-17,491.25,20.3,25982.2,26000.0,25550,61295,978835,1820,80600 +NIFTY,2026-02-11 09:26:00,2026-02-17,491.5,19.7,25982.15,26000.0,25550,61295,978835,1040,50700 +NIFTY,2026-02-11 09:28:00,2026-02-17,490.35,19.75,25981.45,26000.0,25550,61295,1019265,520,48750 +NIFTY,2026-02-11 09:29:00,2026-02-17,491.2,19.8,25980.1,26000.0,25550,61295,1019265,715,25870 +NIFTY,2026-02-11 09:30:00,2026-02-17,485.0,20.15,25975.9,26000.0,25550,61295,1019265,260,79950 +NIFTY,2026-02-11 09:31:00,2026-02-17,482.1,20.4,25971.25,25950.0,25550,61360,1032135,585,70590 +NIFTY,2026-02-11 09:32:00,2026-02-17,481.3,20.7,25966.95,25950.0,25550,61360,1032135,1820,87100 +NIFTY,2026-02-11 09:33:00,2026-02-17,475.7,21.0,25958.05,25950.0,25550,61360,1032135,520,61165 +NIFTY,2026-02-11 09:34:00,2026-02-17,473.35,21.15,25956.25,25950.0,25550,59865,1062880,1560,45630 +NIFTY,2026-02-11 09:35:00,2026-02-17,470.0,21.45,25953.85,25950.0,25550,59865,1062880,195,59540 +NIFTY,2026-02-11 09:36:00,2026-02-17,467.95,22.2,25952.0,25950.0,25550,59865,1062880,845,107705 +NIFTY,2026-02-11 09:37:00,2026-02-17,468.4,22.75,25948.35,25950.0,25550,58955,1091740,130,50310 +NIFTY,2026-02-11 09:38:00,2026-02-17,461.55,24.5,25941.6,25950.0,25550,58955,1091740,1170,251745 +NIFTY,2026-02-11 09:39:00,2026-02-17,451.05,26.15,25932.4,25950.0,25550,58955,1091740,585,130130 +NIFTY,2026-02-11 09:40:00,2026-02-17,446.05,26.55,25924.45,25900.0,25550,59280,1076335,650,206895 +NIFTY,2026-02-11 09:41:00,2026-02-17,454.15,25.2,25930.65,25950.0,25550,59280,1076335,1170,102505 +NIFTY,2026-02-11 09:42:00,2026-02-17,454.0,25.4,25932.6,25950.0,25550,59280,1076335,715,78195 +NIFTY,2026-02-11 09:43:00,2026-02-17,450.0,25.65,25930.85,25950.0,25550,59540,1083355,130,72735 +NIFTY,2026-02-11 09:44:00,2026-02-17,454.1,25.6,25937.8,25950.0,25550,59540,1083355,195,69615 +NIFTY,2026-02-11 09:45:00,2026-02-17,451.45,25.65,25935.8,25950.0,25550,59540,1083355,65,107315 +NIFTY,2026-02-11 09:46:00,2026-02-17,455.7,25.15,25941.75,25950.0,25550,59475,1100515,585,57265 +NIFTY,2026-02-11 09:47:00,2026-02-17,453.7,25.05,25940.85,25950.0,25550,59475,1100515,325,48165 +NIFTY,2026-02-11 09:48:00,2026-02-17,455.0,25.8,25935.5,25950.0,25550,59475,1100515,325,40430 +NIFTY,2026-02-11 09:49:00,2026-02-17,446.0,26.55,25932.8,25950.0,25550,59670,1103830,455,84435 +NIFTY,2026-02-11 09:50:00,2026-02-17,448.6,26.25,25928.25,25950.0,25550,59670,1103830,260,93600 +NIFTY,2026-02-11 09:51:00,2026-02-17,446.3,25.55,25930.9,25950.0,25550,59670,1103830,130,65065 +NIFTY,2026-02-11 09:52:00,2026-02-17,451.2,25.2,25933.2,25950.0,25550,59735,1121510,260,62660 +NIFTY,2026-02-11 09:53:00,2026-02-17,463.0,23.4,25948.7,25950.0,25550,59735,1121510,455,119730 +NIFTY,2026-02-11 09:54:00,2026-02-17,465.0,24.0,25950.1,25950.0,25550,59735,1121510,260,119210 +NIFTY,2026-02-11 09:55:00,2026-02-17,462.05,23.75,25952.0,25950.0,25550,59800,1136785,390,82745 +NIFTY,2026-02-11 09:56:00,2026-02-17,462.85,23.75,25951.4,25950.0,25550,59800,1136785,1820,58630 +NIFTY,2026-02-11 09:57:00,2026-02-17,461.0,23.3,25955.05,25950.0,25550,59800,1136785,520,57005 +NIFTY,2026-02-11 09:58:00,2026-02-17,461.0,24.4,25948.05,25950.0,25550,59605,1181115,195,94900 +NIFTY,2026-02-11 10:00:00,2026-02-17,442.8,26.55,25929.95,25950.0,25550,59605,1181115,975,151580 +NIFTY,2026-02-11 10:01:00,2026-02-17,443.0,26.55,25923.75,25900.0,25550,59800,1209910,910,85085 +NIFTY,2026-02-11 10:02:00,2026-02-17,440.1,26.6,25921.0,25900.0,25550,59800,1209910,2665,169585 +NIFTY,2026-02-11 10:03:00,2026-02-17,435.0,26.65,25918.25,25900.0,25550,59800,1209910,455,71630 +NIFTY,2026-02-11 10:04:00,2026-02-17,433.6,27.1,25916.35,25900.0,25550,60190,1225770,715,64935 +NIFTY,2026-02-11 10:05:00,2026-02-17,434.5,26.65,25917.15,25900.0,25550,60190,1225770,520,106665 +NIFTY,2026-02-11 10:06:00,2026-02-17,434.75,26.75,25916.05,25900.0,25550,60190,1225770,1105,40755 +NIFTY,2026-02-11 10:08:00,2026-02-17,440.8,26.2,25922.75,25900.0,25550,61360,1243125,195,49075 +NIFTY,2026-02-11 10:09:00,2026-02-17,437.9,25.9,25925.8,25950.0,25550,61360,1243125,325,29640 +NIFTY,2026-02-11 10:10:00,2026-02-17,444.9,25.4,25933.55,25950.0,25550,61295,1250535,1495,112385 +NIFTY,2026-02-11 10:12:00,2026-02-17,436.1,26.5,25921.3,25900.0,25550,61295,1250535,455,48100 +NIFTY,2026-02-11 10:13:00,2026-02-17,434.2,26.7,25916.15,25900.0,25550,62140,1251835,2340,116545 +NIFTY,2026-02-11 10:14:00,2026-02-17,434.45,26.4,25918.05,25900.0,25550,62140,1251835,325,31525 +NIFTY,2026-02-11 10:15:00,2026-02-17,438.05,25.65,25925.0,25900.0,25550,62140,1251835,195,44980 +NIFTY,2026-02-11 10:16:00,2026-02-17,445.0,25.25,25934.5,25950.0,25550,63180,1251250,1300,64090 +NIFTY,2026-02-11 10:17:00,2026-02-17,450.0,24.75,25940.3,25950.0,25550,63180,1251250,1300,56940 +NIFTY,2026-02-11 10:18:00,2026-02-17,456.35,23.7,25948.95,25950.0,25550,63180,1251250,2210,101140 +NIFTY,2026-02-11 10:19:00,2026-02-17,458.9,23.45,25954.85,25950.0,25550,61945,1281085,1170,120835 +NIFTY,2026-02-11 10:20:00,2026-02-17,458.95,23.8,25954.3,25950.0,25550,61945,1281085,130,46020 +NIFTY,2026-02-11 10:21:00,2026-02-17,458.05,23.7,25953.95,25950.0,25550,61945,1281085,715,55835 +NIFTY,2026-02-11 10:22:00,2026-02-17,456.2,23.55,25955.4,25950.0,25550,62335,1330355,650,35490 +NIFTY,2026-02-11 10:23:00,2026-02-17,466.3,23.15,25959.95,25950.0,25550,62335,1330355,260,87620 +NIFTY,2026-02-11 10:24:00,2026-02-17,466.0,22.6,25961.65,25950.0,25550,62335,1330355,455,31135 +NIFTY,2026-02-11 10:25:00,2026-02-17,464.7,22.9,25957.95,25950.0,25550,62075,1350180,260,43355 +NIFTY,2026-02-11 10:26:00,2026-02-17,464.75,23.0,25958.35,25950.0,25550,62075,1350180,325,48815 +NIFTY,2026-02-11 10:27:00,2026-02-17,466.3,22.95,25958.2,25950.0,25550,62075,1350180,1560,18720 +NIFTY,2026-02-11 10:28:00,2026-02-17,466.4,22.55,25961.8,25950.0,25550,61815,1357200,65,22230 +NIFTY,2026-02-11 10:29:00,2026-02-17,469.8,22.4,25964.2,25950.0,25550,61815,1357200,260,61100 +NIFTY,2026-02-11 10:30:00,2026-02-17,468.3,22.35,25968.15,25950.0,25550,61815,1357200,1105,35035 +NIFTY,2026-02-11 10:31:00,2026-02-17,474.0,21.65,25972.1,25950.0,25550,61490,1353430,910,71175 +NIFTY,2026-02-11 10:32:00,2026-02-17,470.65,21.8,25968.4,25950.0,25550,61490,1353430,455,45500 +NIFTY,2026-02-11 10:35:00,2026-02-17,464.0,22.15,25963.7,25950.0,25550,61230,1363310,195,42055 +NIFTY,2026-02-11 10:36:00,2026-02-17,470.7,21.95,25966.8,25950.0,25550,61230,1363310,390,22620 +NIFTY,2026-02-11 10:37:00,2026-02-17,476.0,21.2,25973.25,25950.0,25550,61100,1374295,195,36985 +NIFTY,2026-02-11 10:38:00,2026-02-17,480.6,21.1,25976.3,26000.0,25550,61100,1374295,390,65065 +NIFTY,2026-02-11 10:39:00,2026-02-17,480.55,21.05,25977.4,26000.0,25550,61100,1374295,325,63570 +NIFTY,2026-02-11 10:40:00,2026-02-17,478.95,21.25,25977.15,26000.0,25550,60840,1350375,65,48555 +NIFTY,2026-02-11 10:41:00,2026-02-17,482.0,21.2,25976.95,26000.0,25550,60840,1350375,1430,22100 +NIFTY,2026-02-11 10:42:00,2026-02-17,481.05,21.2,25977.55,26000.0,25550,60840,1350375,520,28535 +NIFTY,2026-02-11 10:43:00,2026-02-17,479.25,21.4,25973.25,25950.0,25550,60320,1350830,130,48230 +NIFTY,2026-02-11 10:44:00,2026-02-17,475.3,21.6,25968.0,25950.0,25550,60320,1350830,520,16510 +NIFTY,2026-02-11 10:45:00,2026-02-17,473.1,21.45,25971.05,25950.0,25550,60320,1350830,585,39520 +NIFTY,2026-02-11 10:46:00,2026-02-17,473.85,21.4,25969.75,25950.0,25550,60255,1352390,585,14820 +NIFTY,2026-02-11 10:47:00,2026-02-17,476.75,21.35,25975.8,26000.0,25550,60255,1352390,585,47710 +NIFTY,2026-02-11 10:50:00,2026-02-17,479.9,21.4,25975.3,26000.0,25550,59995,1332435,65,27950 +NIFTY,2026-02-11 10:51:00,2026-02-17,480.3,21.4,25975.5,26000.0,25550,59995,1332435,260,18525 +NIFTY,2026-02-11 10:52:00,2026-02-17,476.15,21.9,25971.5,25950.0,25550,59995,1326715,65,17290 +NIFTY,2026-02-11 10:53:00,2026-02-17,468.45,22.05,25966.85,25950.0,25550,59865,1326715,65,37440 +NIFTY,2026-02-11 10:54:00,2026-02-17,469.45,22.45,25960.9,25950.0,25550,59865,1326715,130,48620 +NIFTY,2026-02-11 10:55:00,2026-02-17,466.4,22.1,25961.4,25950.0,25550,59930,1327690,390,21450 +NIFTY,2026-02-11 10:56:00,2026-02-17,469.3,22.1,25961.3,25950.0,25550,59930,1327690,130,41210 +NIFTY,2026-02-11 10:57:00,2026-02-17,465.25,22.2,25959.0,25950.0,25550,59930,1327690,390,21320 +NIFTY,2026-02-11 10:59:00,2026-02-17,465.25,21.95,25961.95,25950.0,25550,60125,1337765,65,30745 +NIFTY,2026-02-11 11:00:00,2026-02-17,463.35,22.1,25960.45,25950.0,25550,60125,1337765,65,45695 +NIFTY,2026-02-11 11:01:00,2026-02-17,461.15,22.3,25958.5,25950.0,25550,60190,1342965,585,19760 +NIFTY,2026-02-11 11:02:00,2026-02-17,463.75,22.15,25956.65,25950.0,25550,60190,1342965,260,19890 +NIFTY,2026-02-11 11:03:00,2026-02-17,463.15,22.1,25958.75,25950.0,25550,60190,1342965,130,12545 +NIFTY,2026-02-11 11:04:00,2026-02-17,471.7,21.4,25967.15,25950.0,25550,60515,1348360,260,38675 +NIFTY,2026-02-11 11:05:00,2026-02-17,473.6,21.35,25969.3,25950.0,25550,60515,1348360,65,21905 +NIFTY,2026-02-11 11:06:00,2026-02-17,465.0,22.1,25965.3,25950.0,25550,60515,1348360,325,21515 +NIFTY,2026-02-11 11:07:00,2026-02-17,454.45,22.6,25953.4,25950.0,25550,60450,1348165,975,41990 +NIFTY,2026-02-11 11:08:00,2026-02-17,449.75,23.55,25944.2,25950.0,25550,60450,1348165,455,90480 +NIFTY,2026-02-11 11:09:00,2026-02-17,446.95,23.45,25942.55,25950.0,25550,60450,1348165,65,95160 +NIFTY,2026-02-11 11:10:00,2026-02-17,450.15,23.25,25946.45,25950.0,25550,60710,1339325,260,60580 +NIFTY,2026-02-11 11:11:00,2026-02-17,444.05,23.55,25943.55,25950.0,25550,60710,1339325,325,30680 +NIFTY,2026-02-11 11:12:00,2026-02-17,448.4,23.05,25947.2,25950.0,25550,60710,1339325,325,41665 +NIFTY,2026-02-11 11:13:00,2026-02-17,459.05,21.9,25957.3,25950.0,25550,60840,1350960,325,69290 +NIFTY,2026-02-11 11:14:00,2026-02-17,455.2,22.6,25957.4,25950.0,25550,60840,1350960,195,44135 +NIFTY,2026-02-11 11:15:00,2026-02-17,452.85,21.9,25960.2,25950.0,25550,60840,1350960,195,54470 +NIFTY,2026-02-11 11:16:00,2026-02-17,466.0,21.55,25964.65,25950.0,25550,60840,1333605,260,49855 +NIFTY,2026-02-11 11:17:00,2026-02-17,459.3,22.1,25961.95,25950.0,25550,60840,1333605,325,21515 +NIFTY,2026-02-11 11:18:00,2026-02-17,460.95,21.9,25964.0,25950.0,25550,60840,1333605,1300,21255 +NIFTY,2026-02-11 11:19:00,2026-02-17,453.15,22.45,25956.55,25950.0,25550,62075,1345240,260,47385 +NIFTY,2026-02-11 11:20:00,2026-02-17,453.15,22.85,25951.8,25950.0,25550,62075,1345240,325,51220 +NIFTY,2026-02-11 11:22:00,2026-02-17,455.6,21.95,25952.7,25950.0,25550,62075,1347125,65,32240 +NIFTY,2026-02-11 11:23:00,2026-02-17,456.2,21.3,25961.45,25950.0,25550,62270,1347125,65,29120 +NIFTY,2026-02-11 11:24:00,2026-02-17,465.95,21.75,25959.9,25950.0,25550,62270,1347125,130,35945 +NIFTY,2026-02-11 11:26:00,2026-02-17,460.55,21.8,25960.2,25950.0,25550,62140,1354080,325,10140 +NIFTY,2026-02-11 11:27:00,2026-02-17,461.0,21.8,25959.8,25950.0,25550,62140,1354080,325,25870 +NIFTY,2026-02-11 11:28:00,2026-02-17,459.25,21.4,25962.9,25950.0,25550,62140,1362595,65,35230 +NIFTY,2026-02-11 11:30:00,2026-02-17,459.9,21.6,25957.8,25950.0,25550,62140,1362595,65,24765 +NIFTY,2026-02-11 11:31:00,2026-02-17,465.15,21.35,25960.85,25950.0,25550,62010,1375140,195,17745 +NIFTY,2026-02-11 11:32:00,2026-02-17,470.55,21.0,25966.55,25950.0,25550,62010,1375140,845,60775 +NIFTY,2026-02-11 11:33:00,2026-02-17,472.55,20.55,25977.3,26000.0,25550,62010,1375140,130,52650 +NIFTY,2026-02-11 11:34:00,2026-02-17,472.85,20.85,25972.2,25950.0,25550,62010,1359540,260,32175 +NIFTY,2026-02-11 11:35:00,2026-02-17,475.2,20.8,25977.1,26000.0,25550,61295,1359540,1040,36595 +NIFTY,2026-02-11 11:36:00,2026-02-17,472.6,21.05,25974.55,25950.0,25550,61295,1359540,650,24115 +NIFTY,2026-02-11 11:37:00,2026-02-17,472.0,21.1,25972.2,25950.0,25550,61035,1365585,325,14755 +NIFTY,2026-02-11 11:38:00,2026-02-17,468.7,21.15,25968.95,25950.0,25550,61035,1365585,130,10855 +NIFTY,2026-02-11 11:41:00,2026-02-17,460.0,21.5,25963.9,25950.0,25550,61035,1370785,520,30160 +NIFTY,2026-02-11 11:42:00,2026-02-17,464.0,21.2,25963.5,25950.0,25550,61035,1370785,585,18590 +NIFTY,2026-02-11 11:43:00,2026-02-17,464.8,21.05,25965.2,25950.0,25550,60710,1386255,455,29120 +NIFTY,2026-02-11 11:44:00,2026-02-17,458.0,21.5,25956.45,25950.0,25550,60710,1386255,130,29120 +NIFTY,2026-02-11 11:45:00,2026-02-17,458.0,21.5,25957.15,25950.0,25550,60710,1386255,65,14300 +NIFTY,2026-02-11 11:46:00,2026-02-17,458.05,21.4,25958.3,25950.0,25550,60710,1370915,195,36010 +NIFTY,2026-02-11 11:47:00,2026-02-17,457.3,21.05,25961.9,25950.0,25550,60905,1370915,65,14755 +NIFTY,2026-02-11 11:48:00,2026-02-17,457.3,21.25,25961.85,25950.0,25550,60905,1370915,325,18460 +NIFTY,2026-02-11 11:52:00,2026-02-17,453.75,21.6,25953.2,25950.0,25550,61230,1380990,130,25675 +NIFTY,2026-02-11 11:54:00,2026-02-17,457.3,21.3,25958.05,25950.0,25550,61230,1380990,65,13325 +NIFTY,2026-02-11 11:56:00,2026-02-17,454.55,21.45,25960.7,25950.0,25550,61165,1379820,195,27040 +NIFTY,2026-02-11 11:58:00,2026-02-17,456.75,21.55,25963.75,25950.0,25550,61360,1373515,260,28600 +NIFTY,2026-02-11 11:59:00,2026-02-17,450.0,22.2,25947.55,25950.0,25550,61360,1373515,195,38025 +NIFTY,2026-02-11 12:00:00,2026-02-17,447.9,22.3,25950.75,25950.0,25550,61360,1373515,390,46345 +NIFTY,2026-02-11 12:01:00,2026-02-17,455.0,21.5,25957.65,25950.0,25550,61295,1367210,390,31005 +NIFTY,2026-02-11 12:02:00,2026-02-17,457.05,21.2,25959.95,25950.0,25550,61295,1367210,780,27625 +NIFTY,2026-02-11 12:06:00,2026-02-17,453.8,21.95,25948.4,25950.0,25550,61490,1370330,195,52390 +NIFTY,2026-02-11 12:07:00,2026-02-17,445.0,22.15,25947.5,25950.0,25550,61815,1387750,390,42315 +NIFTY,2026-02-11 12:08:00,2026-02-17,438.0,22.9,25939.1,25950.0,25550,61815,1387750,1300,96785 +NIFTY,2026-02-11 12:09:00,2026-02-17,441.05,22.5,25942.45,25950.0,25550,61815,1387750,390,46670 +NIFTY,2026-02-11 12:10:00,2026-02-17,451.0,21.85,25952.55,25950.0,25550,62270,1374815,780,64935 +NIFTY,2026-02-11 12:11:00,2026-02-17,446.35,21.85,25953.6,25950.0,25550,62270,1374815,65,21905 +NIFTY,2026-02-11 12:12:00,2026-02-17,455.7,21.45,25957.6,25950.0,25550,62270,1374815,650,44980 +NIFTY,2026-02-11 12:13:00,2026-02-17,456.35,21.55,25957.6,25950.0,25550,62270,1386645,260,22620 +NIFTY,2026-02-11 12:14:00,2026-02-17,451.85,21.9,25954.45,25950.0,25550,62140,1386645,65,12415 +NIFTY,2026-02-11 12:15:00,2026-02-17,450.95,22.05,25951.3,25950.0,25550,62140,1386645,65,35100 +NIFTY,2026-02-11 12:18:00,2026-02-17,442.75,22.5,25943.6,25950.0,25550,62205,1384695,325,49530 +NIFTY,2026-02-11 12:19:00,2026-02-17,442.8,22.7,25943.9,25950.0,25550,62205,1385605,260,50310 +NIFTY,2026-02-11 12:20:00,2026-02-17,440.0,22.95,25942.1,25950.0,25550,62465,1385605,130,27170 +NIFTY,2026-02-11 12:21:00,2026-02-17,440.25,22.95,25941.2,25950.0,25550,62465,1385605,130,13585 +NIFTY,2026-02-11 12:23:00,2026-02-17,438.85,23.25,25937.75,25950.0,25550,62725,1394510,520,26715 +NIFTY,2026-02-11 12:25:00,2026-02-17,438.85,23.2,25937.15,25950.0,25550,62660,1396720,65,35750 +NIFTY,2026-02-11 12:26:00,2026-02-17,440.05,22.9,25937.25,25950.0,25550,62660,1396720,130,24375 +NIFTY,2026-02-11 12:28:00,2026-02-17,441.0,22.5,25939.2,25950.0,25550,62660,1400620,65,25090 +NIFTY,2026-02-11 12:29:00,2026-02-17,441.7,22.35,25940.05,25950.0,25550,62920,1400620,195,10660 +NIFTY,2026-02-11 12:30:00,2026-02-17,443.0,22.25,25942.15,25950.0,25550,62920,1400620,130,29705 +NIFTY,2026-02-11 12:31:00,2026-02-17,442.75,22.1,25943.15,25950.0,25550,62920,1410630,65,33345 +NIFTY,2026-02-11 12:32:00,2026-02-17,443.95,22.95,25936.3,25950.0,25550,63310,1410630,130,44915 +NIFTY,2026-02-11 12:33:00,2026-02-17,436.3,23.25,25933.3,25950.0,25550,63310,1410630,260,53820 +NIFTY,2026-02-11 12:34:00,2026-02-17,428.65,24.05,25927.5,25950.0,25550,63765,1409720,1690,58695 +NIFTY,2026-02-11 12:35:00,2026-02-17,434.45,23.2,25933.9,25950.0,25550,63765,1409720,780,109655 +NIFTY,2026-02-11 12:36:00,2026-02-17,434.0,23.4,25931.65,25950.0,25550,63765,1409720,585,18460 +NIFTY,2026-02-11 12:37:00,2026-02-17,423.4,24.6,25921.8,25900.0,25550,64090,1396525,1040,60905 +NIFTY,2026-02-11 12:38:00,2026-02-17,428.95,24.05,25921.15,25900.0,25550,64090,1396525,715,43810 +NIFTY,2026-02-11 12:39:00,2026-02-17,426.3,24.15,25917.05,25900.0,25550,64090,1396525,715,40235 +NIFTY,2026-02-11 12:40:00,2026-02-17,425.05,24.1,25917.05,25900.0,25550,64610,1381120,910,58305 +NIFTY,2026-02-11 12:41:00,2026-02-17,428.95,23.7,25923.3,25900.0,25550,64610,1381120,1235,33605 +NIFTY,2026-02-11 12:42:00,2026-02-17,409.1,26.3,25902.85,25900.0,25550,64610,1381120,2600,222755 +NIFTY,2026-02-11 12:43:00,2026-02-17,412.0,26.05,25905.15,25900.0,25550,64610,1345045,1040,92235 +NIFTY,2026-02-11 12:44:00,2026-02-17,418.45,25.15,25911.2,25900.0,25550,65325,1345045,390,111605 +NIFTY,2026-02-11 12:45:00,2026-02-17,412.05,26.4,25903.1,25900.0,25550,65325,1345045,455,83395 +NIFTY,2026-02-11 12:46:00,2026-02-17,412.5,26.4,25905.2,25900.0,25550,65325,1345890,1365,101010 +NIFTY,2026-02-11 12:47:00,2026-02-17,415.5,25.7,25907.95,25900.0,25550,66300,1345890,4225,54600 +NIFTY,2026-02-11 12:48:00,2026-02-17,416.05,25.6,25910.85,25900.0,25550,66300,1345890,585,69680 +NIFTY,2026-02-11 12:49:00,2026-02-17,414.8,24.95,25917.9,25900.0,25550,66300,1365390,65,58825 +NIFTY,2026-02-11 12:50:00,2026-02-17,423.15,24.45,25924.95,25900.0,25550,69615,1365390,325,43290 +NIFTY,2026-02-11 12:51:00,2026-02-17,417.75,25.05,25918.7,25900.0,25550,69615,1365390,1105,43355 +NIFTY,2026-02-11 12:52:00,2026-02-17,416.8,25.4,25915.1,25900.0,25550,69615,1365390,4225,41535 +NIFTY,2026-02-11 12:53:00,2026-02-17,419.75,24.75,25919.65,25900.0,25550,69875,1366690,260,39195 +NIFTY,2026-02-11 12:54:00,2026-02-17,422.75,24.15,25926.2,25950.0,25550,69875,1366690,325,34710 +NIFTY,2026-02-11 12:55:00,2026-02-17,425.0,24.45,25924.4,25900.0,25550,69875,1389635,130,75205 +NIFTY,2026-02-11 12:56:00,2026-02-17,425.0,24.0,25926.4,25950.0,25550,69940,1389635,1170,32500 +NIFTY,2026-02-11 12:57:00,2026-02-17,426.4,23.3,25932.7,25950.0,25550,69940,1389635,1625,136890 +NIFTY,2026-02-11 12:58:00,2026-02-17,428.25,23.35,25931.9,25950.0,25550,69940,1389635,130,59930 +NIFTY,2026-02-11 12:59:00,2026-02-17,426.0,23.55,25928.2,25950.0,25550,72215,1354600,1040,37830 +NIFTY,2026-02-11 13:00:00,2026-02-17,423.95,24.1,25922.6,25900.0,25550,72215,1354600,195,52325 +NIFTY,2026-02-11 13:01:00,2026-02-17,419.7,24.55,25915.25,25900.0,25550,72215,1354600,780,106795 +NIFTY,2026-02-11 13:03:00,2026-02-17,417.95,24.4,25915.8,25900.0,25550,71760,1406600,715,62985 +NIFTY,2026-02-11 13:04:00,2026-02-17,416.95,24.65,25913.35,25900.0,25550,71760,1406600,195,19565 +NIFTY,2026-02-11 13:05:00,2026-02-17,419.65,24.15,25918.4,25900.0,25550,72020,1400230,260,14820 +NIFTY,2026-02-11 13:06:00,2026-02-17,426.05,23.4,25925.5,25950.0,25550,72020,1400230,260,64480 +NIFTY,2026-02-11 13:07:00,2026-02-17,427.0,23.15,25928.95,25950.0,25550,72020,1400230,520,50310 +NIFTY,2026-02-11 13:08:00,2026-02-17,428.2,23.4,25925.9,25950.0,25550,72150,1396395,195,42640 +NIFTY,2026-02-11 13:10:00,2026-02-17,424.3,23.3,25925.6,25950.0,25550,72150,1396395,130,28925 +NIFTY,2026-02-11 13:11:00,2026-02-17,421.6,23.55,25923.95,25900.0,25550,72150,1412970,195,31070 +NIFTY,2026-02-11 13:13:00,2026-02-17,424.1,23.6,25924.45,25900.0,25550,72150,1412970,260,42120 +NIFTY,2026-02-11 13:14:00,2026-02-17,420.0,23.6,25923.95,25900.0,25550,72150,1408095,195,51090 +NIFTY,2026-02-11 13:16:00,2026-02-17,419.8,23.3,25922.7,25900.0,25550,72150,1408095,325,47905 +NIFTY,2026-02-11 13:18:00,2026-02-17,422.4,23.0,25926.35,25950.0,25550,72085,1409005,325,16055 +NIFTY,2026-02-11 13:19:00,2026-02-17,427.85,22.65,25929.35,25950.0,25550,72085,1409005,325,40170 +NIFTY,2026-02-11 13:20:00,2026-02-17,431.7,22.1,25938.2,25950.0,25550,71890,1397435,325,105170 +NIFTY,2026-02-11 13:21:00,2026-02-17,432.95,22.2,25937.15,25950.0,25550,71890,1397435,2275,58305 +NIFTY,2026-02-11 13:22:00,2026-02-17,434.1,22.5,25934.65,25950.0,25550,71890,1397435,130,18980 +NIFTY,2026-02-11 13:23:00,2026-02-17,424.0,23.4,25925.6,25950.0,25550,72800,1418430,845,34060 +NIFTY,2026-02-11 13:24:00,2026-02-17,423.2,22.25,25932.6,25950.0,25550,72800,1418430,1560,76050 +NIFTY,2026-02-11 13:25:00,2026-02-17,433.0,22.35,25934.85,25950.0,25550,72800,1418430,1170,35360 +NIFTY,2026-02-11 13:26:00,2026-02-17,433.1,22.15,25934.5,25950.0,25550,72150,1429415,585,9945 +NIFTY,2026-02-11 13:27:00,2026-02-17,435.75,21.7,25938.7,25950.0,25550,72150,1429415,325,34190 +NIFTY,2026-02-11 13:28:00,2026-02-17,440.0,21.35,25942.95,25950.0,25550,72150,1429415,1430,38610 +NIFTY,2026-02-11 13:29:00,2026-02-17,439.95,21.15,25944.7,25950.0,25550,71890,1427400,520,36790 +NIFTY,2026-02-11 13:30:00,2026-02-17,446.1,21.3,25946.8,25950.0,25550,71890,1427400,520,69160 +NIFTY,2026-02-11 13:31:00,2026-02-17,442.15,21.35,25945.35,25950.0,25550,71890,1427400,130,64285 +NIFTY,2026-02-11 13:32:00,2026-02-17,439.0,21.2,25944.2,25950.0,25550,71760,1448655,650,37830 +NIFTY,2026-02-11 13:33:00,2026-02-17,442.55,21.05,25947.05,25950.0,25550,71760,1448655,130,12610 +NIFTY,2026-02-11 13:34:00,2026-02-17,445.05,20.85,25949.65,25950.0,25550,71760,1448655,130,42445 +NIFTY,2026-02-11 13:35:00,2026-02-17,447.95,21.0,25952.6,25950.0,25550,71760,1445275,65,26780 +NIFTY,2026-02-11 13:36:00,2026-02-17,442.3,21.5,25947.65,25950.0,25550,71240,1445275,325,24505 +NIFTY,2026-02-11 13:37:00,2026-02-17,440.9,21.5,25950.2,25950.0,25550,71240,1445275,1300,27885 +NIFTY,2026-02-11 13:38:00,2026-02-17,450.85,21.1,25956.75,25950.0,25550,70785,1467830,1040,24505 +NIFTY,2026-02-11 13:39:00,2026-02-17,450.85,21.2,25958.5,25950.0,25550,70785,1467830,65,12285 +NIFTY,2026-02-11 13:40:00,2026-02-17,452.75,21.05,25960.85,25950.0,25550,70785,1467830,455,15015 +NIFTY,2026-02-11 13:41:00,2026-02-17,455.95,20.8,25962.25,25950.0,25550,71240,1472380,975,42250 +NIFTY,2026-02-11 13:42:00,2026-02-17,458.5,20.45,25968.6,25950.0,25550,71240,1472380,1560,114595 +NIFTY,2026-02-11 13:43:00,2026-02-17,462.75,20.9,25961.3,25950.0,25550,71240,1472380,1885,45500 +NIFTY,2026-02-11 13:44:00,2026-02-17,450.7,21.25,25955.1,25950.0,25550,71175,1495520,455,85735 +NIFTY,2026-02-11 13:45:00,2026-02-17,448.55,21.45,25949.95,25950.0,25550,71175,1495520,195,34190 +NIFTY,2026-02-11 13:46:00,2026-02-17,454.0,21.1,25954.05,25950.0,25550,71175,1495520,455,23530 +NIFTY,2026-02-11 13:47:00,2026-02-17,446.7,21.25,25948.0,25950.0,25550,70980,1487135,195,73840 +NIFTY,2026-02-11 13:48:00,2026-02-17,449.35,21.25,25946.4,25950.0,25550,70980,1487135,65,13910 +NIFTY,2026-02-11 13:49:00,2026-02-17,439.55,21.95,25938.25,25950.0,25550,70980,1487135,1170,43420 +NIFTY,2026-02-11 13:50:00,2026-02-17,432.8,22.65,25934.3,25950.0,25550,70590,1517685,1235,91845 +NIFTY,2026-02-11 13:51:00,2026-02-17,428.0,23.05,25928.7,25950.0,25550,70590,1517685,1105,65520 +NIFTY,2026-02-11 13:52:00,2026-02-17,431.4,22.45,25933.95,25950.0,25550,70590,1517685,650,35620 +NIFTY,2026-02-11 13:53:00,2026-02-17,431.35,22.6,25933.65,25950.0,25550,71500,1508455,325,28730 +NIFTY,2026-02-11 13:55:00,2026-02-17,430.1,22.2,25933.35,25950.0,25550,71500,1508455,130,17030 +NIFTY,2026-02-11 13:56:00,2026-02-17,430.7,22.05,25936.45,25950.0,25550,71760,1535755,260,18070 +NIFTY,2026-02-11 13:57:00,2026-02-17,431.95,22.05,25937.6,25950.0,25550,71760,1535755,1430,57005 +NIFTY,2026-02-11 13:58:00,2026-02-17,429.9,22.45,25932.8,25950.0,25550,71760,1535755,325,18915 +NIFTY,2026-02-11 13:59:00,2026-02-17,429.85,22.85,25932.05,25950.0,25550,71760,1519960,65,28860 +NIFTY,2026-02-11 14:00:00,2026-02-17,427.05,22.75,25927.6,25950.0,25550,72020,1519960,520,81835 +NIFTY,2026-02-11 14:01:00,2026-02-17,428.1,22.45,25930.95,25950.0,25550,72020,1519960,650,19435 +NIFTY,2026-02-11 14:02:00,2026-02-17,436.65,21.6,25942.2,25950.0,25550,72280,1546870,325,53560 +NIFTY,2026-02-11 14:03:00,2026-02-17,432.95,21.85,25938.75,25950.0,25550,72280,1546870,195,23920 +NIFTY,2026-02-11 14:05:00,2026-02-17,432.95,21.85,25938.65,25950.0,25550,72345,1535300,65,9035 +NIFTY,2026-02-11 14:06:00,2026-02-17,433.75,21.85,25938.8,25950.0,25550,72345,1535300,455,24245 +NIFTY,2026-02-11 14:07:00,2026-02-17,434.6,22.05,25936.45,25950.0,25550,72345,1535300,195,74620 +NIFTY,2026-02-11 14:08:00,2026-02-17,434.15,21.95,25937.6,25950.0,25550,72670,1520740,195,7085 +NIFTY,2026-02-11 14:09:00,2026-02-17,435.15,21.95,25938.1,25950.0,25550,72670,1520740,65,13845 +NIFTY,2026-02-11 14:10:00,2026-02-17,444.8,21.05,25949.7,25950.0,25550,72670,1520740,650,81120 +NIFTY,2026-02-11 14:11:00,2026-02-17,443.7,21.45,25947.5,25950.0,25550,72800,1497145,195,34450 +NIFTY,2026-02-11 14:12:00,2026-02-17,441.6,21.45,25947.75,25950.0,25550,72800,1497145,325,21125 +NIFTY,2026-02-11 14:13:00,2026-02-17,442.15,21.15,25950.65,25950.0,25550,72800,1497145,65,12480 +NIFTY,2026-02-11 14:14:00,2026-02-17,451.95,20.95,25955.95,25950.0,25550,73060,1448525,845,14625 +NIFTY,2026-02-11 14:15:00,2026-02-17,451.3,20.9,25962.2,25950.0,25550,73060,1448525,390,31070 +NIFTY,2026-02-11 14:16:00,2026-02-17,454.85,21.15,25960.75,25950.0,25550,73060,1448525,260,29705 +NIFTY,2026-02-11 14:17:00,2026-02-17,456.15,21.1,25960.8,25950.0,25550,72930,1454115,65,32305 +NIFTY,2026-02-11 14:18:00,2026-02-17,460.0,21.15,25963.0,25950.0,25550,72930,1454115,1560,27625 +NIFTY,2026-02-11 14:19:00,2026-02-17,453.5,21.45,25958.05,25950.0,25550,72930,1454115,260,27690 +NIFTY,2026-02-11 14:21:00,2026-02-17,448.0,21.6,25953.1,25950.0,25550,73190,1450475,65,33670 +NIFTY,2026-02-11 14:22:00,2026-02-17,444.0,21.95,25946.45,25950.0,25550,73190,1450475,260,44915 +NIFTY,2026-02-11 14:23:00,2026-02-17,437.25,22.0,25944.2,25950.0,25550,73190,1441635,390,42705 +NIFTY,2026-02-11 14:24:00,2026-02-17,440.05,21.9,25945.0,25950.0,25550,72930,1441635,130,30810 +NIFTY,2026-02-11 14:25:00,2026-02-17,440.35,21.9,25944.2,25950.0,25550,72930,1441635,130,5720 +NIFTY,2026-02-11 14:26:00,2026-02-17,443.2,21.55,25947.25,25950.0,25550,72800,1442870,975,10725 +NIFTY,2026-02-11 14:27:00,2026-02-17,441.8,21.6,25948.85,25950.0,25550,72800,1442870,975,9880 +NIFTY,2026-02-11 14:28:00,2026-02-17,446.0,21.25,25953.25,25950.0,25550,72800,1442870,130,25090 +NIFTY,2026-02-11 14:29:00,2026-02-17,446.55,22.0,25944.85,25950.0,25550,73190,1446575,130,10725 +NIFTY,2026-02-11 14:30:00,2026-02-17,435.0,22.35,25938.45,25950.0,25550,73190,1446575,260,31330 +NIFTY,2026-02-11 14:31:00,2026-02-17,433.0,21.9,25943.0,25950.0,25550,73190,1446575,65,18460 +NIFTY,2026-02-11 14:33:00,2026-02-17,444.0,21.75,25946.35,25950.0,25550,73255,1452945,390,9360 +NIFTY,2026-02-11 14:34:00,2026-02-17,444.7,21.35,25952.45,25950.0,25550,73255,1452945,65,15925 +NIFTY,2026-02-11 14:35:00,2026-02-17,445.9,21.25,25952.5,25950.0,25550,72995,1465100,130,14885 +NIFTY,2026-02-11 14:36:00,2026-02-17,447.4,21.5,25949.4,25950.0,25550,72995,1465100,260,10920 +NIFTY,2026-02-11 14:37:00,2026-02-17,446.05,21.45,25949.95,25950.0,25550,72995,1465100,65,10530 +NIFTY,2026-02-11 14:39:00,2026-02-17,441.95,21.85,25944.8,25950.0,25550,72800,1459965,130,11895 +NIFTY,2026-02-11 14:40:00,2026-02-17,441.55,21.9,25944.8,25950.0,25550,72800,1459965,65,12285 +NIFTY,2026-02-11 14:41:00,2026-02-17,439.75,22.0,25940.8,25950.0,25550,72800,1449695,65,30225 +NIFTY,2026-02-11 14:42:00,2026-02-17,438.85,21.95,25940.45,25950.0,25550,72800,1449695,845,20150 +NIFTY,2026-02-11 14:43:00,2026-02-17,443.35,21.8,25944.45,25950.0,25550,72800,1449695,65,28210 +NIFTY,2026-02-11 14:44:00,2026-02-17,441.1,21.85,25944.9,25950.0,25550,72800,1432600,65,29380 +NIFTY,2026-02-11 14:45:00,2026-02-17,443.75,22.0,25948.6,25950.0,25550,72735,1432600,585,45305 +NIFTY,2026-02-11 14:47:00,2026-02-17,441.85,22.55,25942.6,25950.0,25550,73190,1416480,65,26910 +NIFTY,2026-02-11 14:49:00,2026-02-17,441.55,22.25,25943.3,25950.0,25550,73190,1416480,1820,10205 +NIFTY,2026-02-11 14:50:00,2026-02-17,445.05,22.15,25946.4,25950.0,25550,73450,1400035,195,15145 +NIFTY,2026-02-11 14:51:00,2026-02-17,445.1,22.3,25948.2,25950.0,25550,73450,1400035,390,10465 +NIFTY,2026-02-11 14:52:00,2026-02-17,446.0,22.4,25947.45,25950.0,25550,73450,1400035,260,14950 +NIFTY,2026-02-11 14:53:00,2026-02-17,447.75,22.55,25948.4,25950.0,25550,73255,1399320,65,14820 +NIFTY,2026-02-11 14:57:00,2026-02-17,449.6,22.35,25955.25,25950.0,25550,73255,1390870,1365,9685 +NIFTY,2026-02-11 14:58:00,2026-02-17,447.15,22.5,25947.3,25950.0,25550,73255,1390870,65,34580 +NIFTY,2026-02-11 15:00:00,2026-02-17,458.35,22.45,25967.05,25950.0,25550,72995,1382355,390,153790 +NIFTY,2026-02-11 15:01:00,2026-02-17,456.25,22.45,25967.1,25950.0,25550,72995,1382355,195,37310 +NIFTY,2026-02-11 15:02:00,2026-02-17,446.3,23.05,25960.2,25950.0,25550,72865,1371630,2405,27755 +NIFTY,2026-02-11 15:03:00,2026-02-17,443.5,22.8,25957.05,25950.0,25550,72865,1371630,975,32175 +NIFTY,2026-02-11 15:04:00,2026-02-17,445.3,22.7,25956.1,25950.0,25550,72865,1371630,1105,26325 +NIFTY,2026-02-11 15:05:00,2026-02-17,443.7,22.7,25956.3,25950.0,25550,70850,1356745,65,61295 +NIFTY,2026-02-11 15:06:00,2026-02-17,443.7,22.7,25956.95,25950.0,25550,70850,1356745,260,57395 +NIFTY,2026-02-11 15:07:00,2026-02-17,435.75,23.45,25951.35,25950.0,25550,70850,1356745,130,72540 +NIFTY,2026-02-11 15:08:00,2026-02-17,439.25,23.55,25954.9,25950.0,25550,70655,1349855,130,87490 +NIFTY,2026-02-11 15:09:00,2026-02-17,439.95,24.15,25951.75,25950.0,25550,70655,1349855,130,157625 +NIFTY,2026-02-11 15:10:00,2026-02-17,441.0,24.05,25951.85,25950.0,25550,70655,1349855,455,32305 +NIFTY,2026-02-11 15:14:00,2026-02-17,443.9,23.45,25955.9,25950.0,25550,70655,1353755,390,62400 +NIFTY,2026-02-11 15:15:00,2026-02-17,446.85,23.4,25957.55,25950.0,25550,70655,1353755,195,89960 +NIFTY,2026-02-11 15:16:00,2026-02-17,445.45,23.75,25957.2,25950.0,25550,70655,1353755,520,82810 +NIFTY,2026-02-11 15:17:00,2026-02-17,440.65,23.9,25954.0,25950.0,25550,71045,1298245,195,58435 +NIFTY,2026-02-11 15:20:00,2026-02-17,443.8,24.4,25954.3,25950.0,25550,70980,1260870,65,86320 +NIFTY,2026-02-11 15:21:00,2026-02-17,442.1,24.65,25950.85,25950.0,25550,70980,1260870,650,169780 +NIFTY,2026-02-11 15:22:00,2026-02-17,442.2,24.3,25950.9,25950.0,25550,70980,1260870,2145,72605 +NIFTY,2026-02-11 15:23:00,2026-02-17,442.4,24.35,25951.0,25950.0,25550,70980,1225315,520,82420 +NIFTY,2026-02-11 15:24:00,2026-02-17,441.5,24.85,25949.0,25950.0,25550,70720,1225315,585,49335 +NIFTY,2026-02-11 15:25:00,2026-02-17,441.05,24.45,25946.5,25950.0,25550,70720,1225315,650,52195 +NIFTY,2026-02-11 15:26:00,2026-02-17,440.55,24.75,25942.95,25950.0,25550,70720,1197040,520,108680 +NIFTY,2026-02-11 15:27:00,2026-02-17,441.15,24.55,25950.15,25950.0,25550,70915,1197040,845,63115 +NIFTY,2026-02-11 15:28:00,2026-02-17,441.6,24.7,25948.45,25950.0,25550,70915,1197040,260,68380 +NIFTY,2026-02-11 15:29:00,2026-02-17,438.75,24.65,25942.9,25950.0,25550,70330,1196000,910,102830 +NIFTY,2026-02-11 09:15:00,2026-02-17,441.35,23.75,25976.85,26000.0,25600,511810,2326545,54405,687895 +NIFTY,2026-02-11 09:16:00,2026-02-17,442.1,23.95,25983.9,26000.0,25600,514410,2371915,24375,483535 +NIFTY,2026-02-11 09:17:00,2026-02-17,456.0,22.7,25996.8,26000.0,25600,514410,2371915,21060,522145 +NIFTY,2026-02-11 09:18:00,2026-02-17,455.45,23.2,25994.0,26000.0,25600,514410,2371915,11310,257790 +NIFTY,2026-02-11 09:19:00,2026-02-17,450.75,23.6,25985.9,26000.0,25600,511225,2651090,7410,238485 +NIFTY,2026-02-11 09:20:00,2026-02-17,444.1,24.35,25979.05,26000.0,25600,511225,2651090,10140,297830 +NIFTY,2026-02-11 09:21:00,2026-02-17,452.25,23.3,25989.8,26000.0,25600,511225,2651090,3835,174915 +NIFTY,2026-02-11 09:22:00,2026-02-17,450.45,23.75,25987.55,26000.0,25600,505180,2759900,5395,105300 +NIFTY,2026-02-11 09:23:00,2026-02-17,448.25,23.8,25984.3,26000.0,25600,505180,2759900,6370,154440 +NIFTY,2026-02-11 09:24:00,2026-02-17,447.5,24.0,25980.7,26000.0,25600,505180,2759900,8645,100555 +NIFTY,2026-02-11 09:25:00,2026-02-17,445.0,23.9,25982.2,26000.0,25600,513565,2789605,5655,147420 +NIFTY,2026-02-11 09:26:00,2026-02-17,446.75,23.25,25982.15,26000.0,25600,513565,2789605,5720,271570 +NIFTY,2026-02-11 09:27:00,2026-02-17,447.0,23.2,25981.25,26000.0,25600,513565,2789605,3900,121550 +NIFTY,2026-02-11 09:28:00,2026-02-17,443.6,23.25,25981.45,26000.0,25600,517465,2875210,4095,118560 +NIFTY,2026-02-11 09:29:00,2026-02-17,444.95,23.35,25980.1,26000.0,25600,517465,2875210,2145,82160 +NIFTY,2026-02-11 09:30:00,2026-02-17,438.4,23.65,25975.9,26000.0,25600,517465,2875210,8385,228280 +NIFTY,2026-02-11 09:31:00,2026-02-17,433.25,23.95,25971.25,25950.0,25600,520585,2962115,8970,196690 +NIFTY,2026-02-11 09:32:00,2026-02-17,434.5,24.1,25966.95,25950.0,25600,520585,2962115,6240,274235 +NIFTY,2026-02-11 09:33:00,2026-02-17,425.5,24.8,25958.05,25950.0,25600,520585,2962115,7735,215540 +NIFTY,2026-02-11 09:34:00,2026-02-17,425.95,25.05,25956.25,25950.0,25600,520000,3174860,4810,120380 +NIFTY,2026-02-11 09:35:00,2026-02-17,423.85,25.25,25953.85,25950.0,25600,520000,3174860,10400,159055 +NIFTY,2026-02-11 09:36:00,2026-02-17,423.5,26.3,25952.0,25950.0,25600,520000,3174860,5720,307450 +NIFTY,2026-02-11 09:37:00,2026-02-17,419.0,26.9,25948.35,25950.0,25600,519285,3227315,3055,136240 +NIFTY,2026-02-11 09:38:00,2026-02-17,412.1,28.95,25941.6,25950.0,25600,519285,3227315,22815,573625 +NIFTY,2026-02-11 09:39:00,2026-02-17,405.0,30.6,25932.4,25950.0,25600,519285,3227315,11635,243230 +NIFTY,2026-02-11 09:40:00,2026-02-17,400.95,31.75,25924.45,25900.0,25600,512980,3194620,10465,320320 +NIFTY,2026-02-11 09:41:00,2026-02-17,407.75,29.95,25930.65,25950.0,25600,512980,3194620,4810,336505 +NIFTY,2026-02-11 09:42:00,2026-02-17,408.35,30.1,25932.6,25950.0,25600,512980,3194620,10985,240955 +NIFTY,2026-02-11 09:43:00,2026-02-17,403.2,30.35,25930.85,25950.0,25600,520390,3339830,3640,198445 +NIFTY,2026-02-11 09:44:00,2026-02-17,409.0,30.2,25937.8,25950.0,25600,520390,3339830,1690,158730 +NIFTY,2026-02-11 09:45:00,2026-02-17,406.65,30.35,25935.8,25950.0,25600,520390,3339830,6110,292305 +NIFTY,2026-02-11 09:46:00,2026-02-17,409.7,29.75,25941.75,25950.0,25600,522730,3432065,8320,166010 +NIFTY,2026-02-11 09:47:00,2026-02-17,411.0,29.55,25940.85,25950.0,25600,522730,3432065,5785,143650 +NIFTY,2026-02-11 09:48:00,2026-02-17,408.0,30.45,25935.5,25950.0,25600,522730,3432065,5720,115960 +NIFTY,2026-02-11 09:49:00,2026-02-17,401.4,31.55,25932.8,25950.0,25600,525590,3495635,10010,208390 +NIFTY,2026-02-11 09:50:00,2026-02-17,402.8,30.85,25928.25,25950.0,25600,525590,3495635,6240,271830 +NIFTY,2026-02-11 09:51:00,2026-02-17,404.8,30.2,25930.9,25950.0,25600,525590,3495635,1690,159965 +NIFTY,2026-02-11 09:52:00,2026-02-17,408.75,29.7,25933.2,25950.0,25600,525330,3605030,4095,147810 +NIFTY,2026-02-11 09:53:00,2026-02-17,417.65,27.95,25948.7,25950.0,25600,525330,3605030,7215,203385 +NIFTY,2026-02-11 09:54:00,2026-02-17,416.3,28.2,25950.1,25950.0,25600,525330,3605030,19045,235495 +NIFTY,2026-02-11 09:55:00,2026-02-17,416.5,27.95,25952.0,25950.0,25600,535340,3599375,3120,90480 +NIFTY,2026-02-11 09:56:00,2026-02-17,414.55,28.15,25951.4,25950.0,25600,535340,3599375,2535,136630 +NIFTY,2026-02-11 09:57:00,2026-02-17,417.3,27.5,25955.05,25950.0,25600,535340,3599375,1690,81965 +NIFTY,2026-02-11 09:58:00,2026-02-17,415.35,28.85,25948.05,25950.0,25600,535600,3632720,17810,134550 +NIFTY,2026-02-11 09:59:00,2026-02-17,408.85,29.45,25943.2,25950.0,25600,535600,3632720,1495,126945 +NIFTY,2026-02-11 10:00:00,2026-02-17,397.75,31.2,25929.95,25950.0,25600,535600,3632720,7735,274690 +NIFTY,2026-02-11 10:01:00,2026-02-17,396.1,31.45,25923.75,25900.0,25600,536705,3654885,5460,168480 +NIFTY,2026-02-11 10:02:00,2026-02-17,394.55,31.3,25921.0,25900.0,25600,536705,3654885,11375,395980 +NIFTY,2026-02-11 10:03:00,2026-02-17,390.0,31.6,25918.25,25900.0,25600,536705,3654885,5330,291655 +NIFTY,2026-02-11 10:04:00,2026-02-17,389.2,32.05,25916.35,25900.0,25600,539045,3787940,4160,142415 +NIFTY,2026-02-11 10:05:00,2026-02-17,390.1,31.75,25917.15,25900.0,25600,539045,3787940,7085,288015 +NIFTY,2026-02-11 10:06:00,2026-02-17,390.0,31.8,25916.05,25900.0,25600,539045,3787940,2535,388310 +NIFTY,2026-02-11 10:07:00,2026-02-17,391.2,31.3,25918.85,25900.0,25600,542230,3926650,1495,89505 +NIFTY,2026-02-11 10:08:00,2026-02-17,392.9,31.25,25922.75,25900.0,25600,542230,3926650,28145,154505 +NIFTY,2026-02-11 10:09:00,2026-02-17,395.2,30.85,25925.8,25950.0,25600,542230,3926650,5070,62400 +NIFTY,2026-02-11 10:10:00,2026-02-17,400.0,30.1,25933.55,25950.0,25600,551265,4001335,8970,195910 +NIFTY,2026-02-11 10:11:00,2026-02-17,394.65,31.05,25927.45,25950.0,25600,551265,4001335,8840,88920 +NIFTY,2026-02-11 10:12:00,2026-02-17,394.85,31.5,25921.3,25900.0,25600,551265,4001335,1300,82875 +NIFTY,2026-02-11 10:13:00,2026-02-17,391.95,31.55,25916.15,25900.0,25600,554905,4021095,12675,276640 +NIFTY,2026-02-11 10:14:00,2026-02-17,391.7,31.2,25918.05,25900.0,25600,554905,4021095,3250,137930 +NIFTY,2026-02-11 10:15:00,2026-02-17,397.65,30.6,25925.0,25900.0,25600,554905,4021095,3640,126815 +NIFTY,2026-02-11 10:16:00,2026-02-17,399.4,29.95,25934.5,25950.0,25600,558675,4108650,6305,221975 +NIFTY,2026-02-11 10:17:00,2026-02-17,403.6,29.35,25940.3,25950.0,25600,558675,4108650,6175,132925 +NIFTY,2026-02-11 10:18:00,2026-02-17,410.7,27.9,25948.95,25950.0,25600,558675,4108650,14690,168610 +NIFTY,2026-02-11 10:19:00,2026-02-17,413.3,27.65,25954.85,25950.0,25600,558220,4123860,8775,168675 +NIFTY,2026-02-11 10:20:00,2026-02-17,413.1,28.0,25954.3,25950.0,25600,558220,4123860,3250,79755 +NIFTY,2026-02-11 10:21:00,2026-02-17,413.8,27.85,25953.95,25950.0,25600,558220,4123860,5070,131105 +NIFTY,2026-02-11 10:22:00,2026-02-17,414.0,27.7,25955.4,25950.0,25600,558740,4112420,8645,157950 +NIFTY,2026-02-11 10:23:00,2026-02-17,417.65,27.15,25959.95,25950.0,25600,558740,4112420,11505,100425 +NIFTY,2026-02-11 10:24:00,2026-02-17,421.25,26.5,25961.65,25950.0,25600,558740,4112420,5200,141700 +NIFTY,2026-02-11 10:25:00,2026-02-17,417.8,26.9,25957.95,25950.0,25600,557310,4125875,2860,86840 +NIFTY,2026-02-11 10:26:00,2026-02-17,420.0,26.95,25958.35,25950.0,25600,557310,4125875,4290,133250 +NIFTY,2026-02-11 10:27:00,2026-02-17,418.85,26.85,25958.2,25950.0,25600,557310,4125875,5915,57005 +NIFTY,2026-02-11 10:28:00,2026-02-17,420.35,26.6,25961.8,25950.0,25600,555555,4133090,4030,54470 +NIFTY,2026-02-11 10:29:00,2026-02-17,421.85,26.15,25964.2,25950.0,25600,555555,4133090,4095,84890 +NIFTY,2026-02-11 10:30:00,2026-02-17,422.2,26.1,25968.15,25950.0,25600,555555,4133090,9815,101140 +NIFTY,2026-02-11 10:31:00,2026-02-17,428.0,25.35,25972.1,25950.0,25600,556010,4125810,27755,143065 +NIFTY,2026-02-11 10:32:00,2026-02-17,427.55,25.6,25968.4,25950.0,25600,556010,4125810,7345,121550 +NIFTY,2026-02-11 10:33:00,2026-02-17,424.3,25.95,25967.75,25950.0,25600,556010,4125810,1950,52195 +NIFTY,2026-02-11 10:34:00,2026-02-17,422.2,26.15,25963.65,25950.0,25600,554645,4105855,780,70655 +NIFTY,2026-02-11 10:35:00,2026-02-17,422.0,26.05,25963.7,25950.0,25600,554645,4105855,3445,68380 +NIFTY,2026-02-11 10:36:00,2026-02-17,423.65,25.75,25966.8,25950.0,25600,554645,4105855,4030,39780 +NIFTY,2026-02-11 10:37:00,2026-02-17,429.75,24.85,25973.25,25950.0,25600,555035,4117035,6825,146250 +NIFTY,2026-02-11 10:38:00,2026-02-17,433.5,24.7,25976.3,26000.0,25600,555035,4117035,6565,116415 +NIFTY,2026-02-11 10:39:00,2026-02-17,431.75,24.6,25977.4,26000.0,25600,555035,4117035,3055,89115 +NIFTY,2026-02-11 10:40:00,2026-02-17,431.3,24.85,25977.15,26000.0,25600,553605,4123600,1430,104390 +NIFTY,2026-02-11 10:41:00,2026-02-17,434.75,24.75,25976.95,26000.0,25600,553605,4123600,4485,54925 +NIFTY,2026-02-11 10:42:00,2026-02-17,433.5,24.8,25977.55,26000.0,25600,553605,4123600,3055,74100 +NIFTY,2026-02-11 10:43:00,2026-02-17,430.75,24.9,25973.25,25950.0,25600,552240,4126850,5850,55055 +NIFTY,2026-02-11 10:44:00,2026-02-17,426.35,25.1,25968.0,25950.0,25600,552240,4126850,1885,47515 +NIFTY,2026-02-11 10:45:00,2026-02-17,430.75,25.0,25971.05,25950.0,25600,552240,4126850,7410,78845 +NIFTY,2026-02-11 10:46:00,2026-02-17,429.3,25.0,25969.75,25950.0,25600,550485,4120610,1560,30615 +NIFTY,2026-02-11 10:47:00,2026-02-17,432.3,24.8,25975.8,26000.0,25600,550485,4120610,585,45565 +NIFTY,2026-02-11 10:48:00,2026-02-17,426.0,25.4,25969.55,25950.0,25600,550485,4120610,1560,60125 +NIFTY,2026-02-11 10:49:00,2026-02-17,431.45,24.8,25976.65,26000.0,25600,550485,4122755,975,44655 +NIFTY,2026-02-11 10:50:00,2026-02-17,431.75,24.9,25975.3,26000.0,25600,550485,4122755,3510,75530 +NIFTY,2026-02-11 10:51:00,2026-02-17,430.45,25.0,25975.5,26000.0,25600,550485,4122755,2535,56875 +NIFTY,2026-02-11 10:52:00,2026-02-17,427.95,25.5,25971.5,25950.0,25600,550290,4089605,910,50765 +NIFTY,2026-02-11 10:53:00,2026-02-17,426.4,25.75,25966.85,25950.0,25600,550290,4089605,4160,123370 +NIFTY,2026-02-11 10:54:00,2026-02-17,420.0,26.25,25960.9,25950.0,25600,550290,4089605,3380,161005 +NIFTY,2026-02-11 10:55:00,2026-02-17,418.7,25.75,25961.4,25950.0,25600,550095,4154995,4680,81640 +NIFTY,2026-02-11 10:56:00,2026-02-17,421.0,25.95,25961.3,25950.0,25600,550095,4154995,1365,54405 +NIFTY,2026-02-11 10:57:00,2026-02-17,417.75,26.0,25959.0,25950.0,25600,550095,4154995,3120,72345 +NIFTY,2026-02-11 10:58:00,2026-02-17,418.8,25.6,25959.9,25950.0,25600,551005,4187885,3315,71435 +NIFTY,2026-02-11 10:59:00,2026-02-17,418.0,25.75,25961.95,25950.0,25600,551005,4187885,845,37375 +NIFTY,2026-02-11 11:00:00,2026-02-17,417.0,25.85,25960.45,25950.0,25600,551005,4187885,975,59735 +NIFTY,2026-02-11 11:01:00,2026-02-17,416.0,26.1,25958.5,25950.0,25600,550550,4179695,3445,46540 +NIFTY,2026-02-11 11:02:00,2026-02-17,414.05,26.1,25956.65,25950.0,25600,550550,4179695,2015,64610 +NIFTY,2026-02-11 11:03:00,2026-02-17,416.0,26.0,25958.75,25950.0,25600,550550,4179695,520,24245 +NIFTY,2026-02-11 11:04:00,2026-02-17,421.0,25.0,25967.15,25950.0,25600,557765,4182685,7280,92300 +NIFTY,2026-02-11 11:05:00,2026-02-17,423.4,25.1,25969.3,25950.0,25600,557765,4182685,3835,77090 +NIFTY,2026-02-11 11:06:00,2026-02-17,416.75,25.9,25965.3,25950.0,25600,557765,4182685,1755,35230 +NIFTY,2026-02-11 11:07:00,2026-02-17,407.7,26.6,25953.4,25950.0,25600,556985,4145765,6955,171990 +NIFTY,2026-02-11 11:08:00,2026-02-17,401.95,27.85,25944.2,25950.0,25600,556985,4145765,5460,183950 +NIFTY,2026-02-11 11:09:00,2026-02-17,400.05,27.55,25942.55,25950.0,25600,556985,4145765,4810,172315 +NIFTY,2026-02-11 11:10:00,2026-02-17,402.0,27.4,25946.45,25950.0,25600,559520,4200365,2470,88790 +NIFTY,2026-02-11 11:11:00,2026-02-17,400.0,27.75,25943.55,25950.0,25600,559520,4200365,1430,96785 +NIFTY,2026-02-11 11:12:00,2026-02-17,401.05,27.15,25947.2,25950.0,25600,559520,4200365,1625,100100 +NIFTY,2026-02-11 11:13:00,2026-02-17,412.0,25.65,25957.3,25950.0,25600,559520,4225780,3770,132600 +NIFTY,2026-02-11 11:14:00,2026-02-17,408.9,26.6,25957.4,25950.0,25600,559520,4225780,2600,93665 +NIFTY,2026-02-11 11:15:00,2026-02-17,415.0,25.8,25960.2,25950.0,25600,559520,4225780,7995,98995 +NIFTY,2026-02-11 11:16:00,2026-02-17,419.95,25.25,25964.65,25950.0,25600,560690,4236895,4160,131430 +NIFTY,2026-02-11 11:17:00,2026-02-17,414.95,26.0,25961.95,25950.0,25600,560690,4236895,5070,60125 +NIFTY,2026-02-11 11:18:00,2026-02-17,416.1,25.55,25964.0,25950.0,25600,560690,4236895,910,31135 +NIFTY,2026-02-11 11:19:00,2026-02-17,410.25,26.35,25956.55,25950.0,25600,560495,4217070,5460,90610 +NIFTY,2026-02-11 11:20:00,2026-02-17,407.0,26.85,25951.8,25950.0,25600,560495,4217070,910,83070 +NIFTY,2026-02-11 11:21:00,2026-02-17,408.4,26.3,25951.45,25950.0,25600,560495,4217070,1885,138515 +NIFTY,2026-02-11 11:22:00,2026-02-17,409.25,25.9,25952.7,25950.0,25600,560560,4236960,845,43290 +NIFTY,2026-02-11 11:23:00,2026-02-17,418.7,24.95,25961.45,25950.0,25600,560560,4236960,1690,63960 +NIFTY,2026-02-11 11:24:00,2026-02-17,414.2,25.5,25959.9,25950.0,25600,560560,4236960,2405,85475 +NIFTY,2026-02-11 11:25:00,2026-02-17,412.35,25.75,25958.8,25950.0,25600,561405,4228185,2470,25285 +NIFTY,2026-02-11 11:26:00,2026-02-17,416.35,25.3,25960.2,25950.0,25600,561405,4228185,1430,27560 +NIFTY,2026-02-11 11:27:00,2026-02-17,415.5,25.5,25959.8,25950.0,25600,561405,4228185,1040,39325 +NIFTY,2026-02-11 11:28:00,2026-02-17,417.3,25.15,25962.9,25950.0,25600,563875,4211415,4485,42380 +NIFTY,2026-02-11 11:29:00,2026-02-17,414.15,25.55,25957.7,25950.0,25600,563875,4211415,910,42640 +NIFTY,2026-02-11 11:30:00,2026-02-17,416.0,25.3,25957.8,25950.0,25600,563875,4211415,325,26325 +NIFTY,2026-02-11 11:31:00,2026-02-17,418.45,25.1,25960.85,25950.0,25600,563875,4223050,1235,79885 +NIFTY,2026-02-11 11:32:00,2026-02-17,423.9,24.55,25966.55,25950.0,25600,563875,4223050,2925,76505 +NIFTY,2026-02-11 11:33:00,2026-02-17,430.5,23.9,25977.3,26000.0,25600,563875,4223050,9295,154245 +NIFTY,2026-02-11 11:34:00,2026-02-17,426.95,24.4,25972.2,25950.0,25600,563940,4215315,3510,68640 +NIFTY,2026-02-11 11:35:00,2026-02-17,430.0,24.3,25977.1,26000.0,25600,563940,4215315,2275,54600 +NIFTY,2026-02-11 11:36:00,2026-02-17,425.85,24.45,25974.55,25950.0,25600,563940,4215315,1495,27495 +NIFTY,2026-02-11 11:37:00,2026-02-17,426.0,24.5,25972.2,25950.0,25600,565565,4219345,1495,49790 +NIFTY,2026-02-11 11:38:00,2026-02-17,422.3,24.65,25968.95,25950.0,25600,565565,4219345,1040,19565 +NIFTY,2026-02-11 11:39:00,2026-02-17,421.05,24.7,25967.9,25950.0,25600,565565,4219345,260,23140 +NIFTY,2026-02-11 11:40:00,2026-02-17,418.7,24.8,25967.05,25950.0,25600,565825,4225650,1170,32500 +NIFTY,2026-02-11 11:41:00,2026-02-17,415.85,25.15,25963.9,25950.0,25600,565825,4225650,2470,49595 +NIFTY,2026-02-11 11:42:00,2026-02-17,416.0,24.75,25963.5,25950.0,25600,565825,4225650,650,40105 +NIFTY,2026-02-11 11:43:00,2026-02-17,416.2,24.6,25965.2,25950.0,25600,565760,4230460,520,36400 +NIFTY,2026-02-11 11:44:00,2026-02-17,409.3,25.1,25956.45,25950.0,25600,565760,4230460,780,40040 +NIFTY,2026-02-11 11:45:00,2026-02-17,410.0,25.3,25957.15,25950.0,25600,565760,4230460,7150,49985 +NIFTY,2026-02-11 11:46:00,2026-02-17,411.75,25.05,25958.3,25950.0,25600,564070,4232280,3315,61880 +NIFTY,2026-02-11 11:47:00,2026-02-17,412.3,24.6,25961.9,25950.0,25600,564070,4232280,1885,27235 +NIFTY,2026-02-11 11:48:00,2026-02-17,411.9,24.7,25961.85,25950.0,25600,564070,4232280,390,31915 +NIFTY,2026-02-11 11:49:00,2026-02-17,410.3,24.55,25962.65,25950.0,25600,564070,4228445,325,27365 +NIFTY,2026-02-11 11:50:00,2026-02-17,413.05,24.5,25963.2,25950.0,25600,564265,4228445,2405,31590 +NIFTY,2026-02-11 11:51:00,2026-02-17,411.25,24.6,25962.25,25950.0,25600,564265,4228445,585,20670 +NIFTY,2026-02-11 11:52:00,2026-02-17,405.75,25.3,25953.2,25950.0,25600,564525,4225780,780,53300 +NIFTY,2026-02-11 11:53:00,2026-02-17,410.25,24.7,25958.65,25950.0,25600,564525,4225780,520,35295 +NIFTY,2026-02-11 11:54:00,2026-02-17,412.0,25.1,25958.05,25950.0,25600,564525,4225780,1170,50115 +NIFTY,2026-02-11 11:55:00,2026-02-17,409.0,25.05,25958.65,25950.0,25600,564070,4234490,2795,46930 +NIFTY,2026-02-11 11:56:00,2026-02-17,405.65,25.05,25960.7,25950.0,25600,564070,4234490,585,37635 +NIFTY,2026-02-11 11:57:00,2026-02-17,410.05,25.05,25966.15,25950.0,25600,564070,4234490,130,70850 +NIFTY,2026-02-11 11:58:00,2026-02-17,412.35,25.25,25963.75,25950.0,25600,564005,4227600,975,94770 +NIFTY,2026-02-11 11:59:00,2026-02-17,401.85,26.05,25947.55,25950.0,25600,564005,4227600,975,146315 +NIFTY,2026-02-11 12:00:00,2026-02-17,402.0,26.05,25950.75,25950.0,25600,564005,4227600,6955,58305 +NIFTY,2026-02-11 12:01:00,2026-02-17,409.2,25.1,25957.65,25950.0,25600,565695,4165720,845,59475 +NIFTY,2026-02-11 12:02:00,2026-02-17,412.0,24.85,25959.95,25950.0,25600,565695,4165720,1755,32825 +NIFTY,2026-02-11 12:03:00,2026-02-17,406.0,25.7,25954.5,25950.0,25600,565695,4165720,3705,43095 +NIFTY,2026-02-11 12:04:00,2026-02-17,408.05,25.25,25956.45,25950.0,25600,562510,4171375,1495,55965 +NIFTY,2026-02-11 12:05:00,2026-02-17,405.3,25.35,25952.5,25950.0,25600,562510,4171375,325,38935 +NIFTY,2026-02-11 12:06:00,2026-02-17,402.45,25.8,25948.4,25950.0,25600,562510,4171375,3185,57330 +NIFTY,2026-02-11 12:07:00,2026-02-17,398.95,25.9,25947.5,25950.0,25600,561730,4139460,10790,59865 +NIFTY,2026-02-11 12:08:00,2026-02-17,391.0,26.8,25939.1,25950.0,25600,561730,4139460,11895,257010 +NIFTY,2026-02-11 12:09:00,2026-02-17,396.0,26.65,25942.45,25950.0,25600,561730,4139460,4615,63635 +NIFTY,2026-02-11 12:10:00,2026-02-17,406.0,25.6,25952.55,25950.0,25600,562445,4175470,4355,118300 +NIFTY,2026-02-11 12:11:00,2026-02-17,403.45,25.85,25953.6,25950.0,25600,562445,4175470,9230,36075 +NIFTY,2026-02-11 12:12:00,2026-02-17,410.55,25.25,25957.6,25950.0,25600,562445,4175470,4095,163410 +NIFTY,2026-02-11 12:13:00,2026-02-17,407.0,25.3,25957.6,25950.0,25600,564785,4200625,2860,85540 +NIFTY,2026-02-11 12:14:00,2026-02-17,405.35,25.55,25954.45,25950.0,25600,564785,4200625,455,62465 +NIFTY,2026-02-11 12:15:00,2026-02-17,405.45,25.95,25951.3,25950.0,25600,564785,4200625,1430,90610 +NIFTY,2026-02-11 12:16:00,2026-02-17,403.0,25.9,25947.55,25950.0,25600,564785,4197180,1430,90805 +NIFTY,2026-02-11 12:17:00,2026-02-17,396.35,26.6,25942.7,25950.0,25600,565175,4197180,2665,57915 +NIFTY,2026-02-11 12:18:00,2026-02-17,397.2,26.45,25943.6,25950.0,25600,565175,4197180,2470,80860 +NIFTY,2026-02-11 12:19:00,2026-02-17,395.3,26.8,25943.9,25950.0,25600,567255,4206930,5395,106080 +NIFTY,2026-02-11 12:20:00,2026-02-17,395.0,27.05,25942.1,25950.0,25600,567255,4206930,1040,53365 +NIFTY,2026-02-11 12:21:00,2026-02-17,394.9,27.0,25941.2,25950.0,25600,567255,4206930,6630,100425 +NIFTY,2026-02-11 12:22:00,2026-02-17,393.55,27.3,25940.85,25950.0,25600,567060,4210765,4875,118365 +NIFTY,2026-02-11 12:23:00,2026-02-17,393.15,27.4,25937.75,25950.0,25600,567060,4210765,2015,107640 +NIFTY,2026-02-11 12:24:00,2026-02-17,393.7,27.35,25937.65,25950.0,25600,567060,4210765,1755,62335 +NIFTY,2026-02-11 12:25:00,2026-02-17,393.7,27.4,25937.15,25950.0,25600,567060,4197765,2600,66820 +NIFTY,2026-02-11 12:26:00,2026-02-17,391.8,27.05,25937.25,25950.0,25600,568425,4197765,3640,39130 +NIFTY,2026-02-11 12:27:00,2026-02-17,395.2,26.5,25941.8,25950.0,25600,568425,4197765,2015,65455 +NIFTY,2026-02-11 12:28:00,2026-02-17,394.25,26.6,25939.2,25950.0,25600,568425,4196400,585,30875 +NIFTY,2026-02-11 12:29:00,2026-02-17,395.0,26.3,25940.05,25950.0,25600,569790,4196400,5915,37765 +NIFTY,2026-02-11 12:30:00,2026-02-17,397.1,26.2,25942.15,25950.0,25600,569790,4196400,2015,61100 +NIFTY,2026-02-11 12:31:00,2026-02-17,399.3,26.0,25943.15,25950.0,25600,567710,4212195,10205,48685 +NIFTY,2026-02-11 12:32:00,2026-02-17,392.7,27.1,25936.3,25950.0,25600,567710,4212195,4940,122005 +NIFTY,2026-02-11 12:33:00,2026-02-17,389.85,27.35,25933.3,25950.0,25600,567710,4212195,2340,70785 +NIFTY,2026-02-11 12:34:00,2026-02-17,382.25,28.5,25927.5,25950.0,25600,567775,4183335,15275,95940 +NIFTY,2026-02-11 12:35:00,2026-02-17,390.85,27.4,25933.9,25950.0,25600,567775,4183335,7150,166855 +NIFTY,2026-02-11 12:36:00,2026-02-17,387.2,27.7,25931.65,25950.0,25600,567775,4183335,3835,68315 +NIFTY,2026-02-11 12:37:00,2026-02-17,377.85,29.05,25921.8,25900.0,25600,571220,4169295,13715,173030 +NIFTY,2026-02-11 12:38:00,2026-02-17,380.9,28.3,25921.15,25900.0,25600,571220,4169295,8125,112775 +NIFTY,2026-02-11 12:39:00,2026-02-17,380.0,28.6,25917.05,25900.0,25600,571220,4169295,3900,112580 +NIFTY,2026-02-11 12:40:00,2026-02-17,378.7,28.6,25917.05,25900.0,25600,568100,4267575,12220,266110 +NIFTY,2026-02-11 12:41:00,2026-02-17,380.5,28.05,25923.3,25900.0,25600,568100,4267575,6435,241735 +NIFTY,2026-02-11 12:42:00,2026-02-17,365.7,31.55,25902.85,25900.0,25600,568100,4267575,15600,435045 +NIFTY,2026-02-11 12:43:00,2026-02-17,368.6,31.15,25905.15,25900.0,25600,572780,4316780,11635,206375 +NIFTY,2026-02-11 12:44:00,2026-02-17,372.0,30.0,25911.2,25900.0,25600,572780,4316780,6110,172250 +NIFTY,2026-02-11 12:45:00,2026-02-17,367.0,32.0,25903.1,25900.0,25600,572780,4316780,4680,143910 +NIFTY,2026-02-11 12:46:00,2026-02-17,366.9,31.45,25905.2,25900.0,25600,572780,4236310,5655,130455 +NIFTY,2026-02-11 12:47:00,2026-02-17,371.75,30.55,25907.95,25900.0,25600,574145,4236310,3315,91000 +NIFTY,2026-02-11 12:48:00,2026-02-17,371.5,30.55,25910.85,25900.0,25600,574145,4236310,6760,197340 +NIFTY,2026-02-11 12:49:00,2026-02-17,374.55,29.7,25917.9,25900.0,25600,573820,4259190,2405,95875 +NIFTY,2026-02-11 12:50:00,2026-02-17,377.25,29.1,25924.95,25900.0,25600,573820,4259190,7540,124670 +NIFTY,2026-02-11 12:51:00,2026-02-17,373.15,29.7,25918.7,25900.0,25600,573820,4259190,7020,77870 +NIFTY,2026-02-11 12:52:00,2026-02-17,371.0,30.2,25915.1,25900.0,25600,573820,4259190,3055,99320 +NIFTY,2026-02-11 12:53:00,2026-02-17,374.15,29.3,25919.65,25900.0,25600,574730,4252430,3055,54730 +NIFTY,2026-02-11 12:54:00,2026-02-17,378.0,28.75,25926.2,25950.0,25600,574730,4252430,2990,120055 +NIFTY,2026-02-11 12:55:00,2026-02-17,376.6,29.1,25924.4,25900.0,25600,574730,4253080,6175,89050 +NIFTY,2026-02-11 12:56:00,2026-02-17,379.9,28.5,25926.4,25950.0,25600,575835,4253080,3120,50050 +NIFTY,2026-02-11 12:57:00,2026-02-17,382.45,27.65,25932.7,25950.0,25600,575835,4253080,8970,132275 +NIFTY,2026-02-11 12:58:00,2026-02-17,380.55,27.7,25931.9,25950.0,25600,575835,4253080,6890,85670 +NIFTY,2026-02-11 12:59:00,2026-02-17,382.35,28.0,25928.2,25950.0,25600,575185,4242420,3120,107120 +NIFTY,2026-02-11 13:00:00,2026-02-17,378.1,28.55,25922.6,25900.0,25600,575185,4242420,4485,95420 +NIFTY,2026-02-11 13:01:00,2026-02-17,373.85,29.15,25915.25,25900.0,25600,575185,4242420,4615,190515 +NIFTY,2026-02-11 13:02:00,2026-02-17,371.1,29.6,25908.95,25900.0,25600,571740,4258410,2145,70785 +NIFTY,2026-02-11 13:03:00,2026-02-17,373.75,28.9,25915.8,25900.0,25600,571740,4258410,2990,104780 +NIFTY,2026-02-11 13:04:00,2026-02-17,371.0,29.3,25913.35,25900.0,25600,571740,4258410,2860,51220 +NIFTY,2026-02-11 13:05:00,2026-02-17,373.4,28.75,25918.4,25900.0,25600,569660,4256005,1365,41535 +NIFTY,2026-02-11 13:06:00,2026-02-17,380.35,27.65,25925.5,25950.0,25600,569660,4256005,3380,74165 +NIFTY,2026-02-11 13:07:00,2026-02-17,381.0,27.55,25928.95,25950.0,25600,569660,4256005,2080,90155 +NIFTY,2026-02-11 13:08:00,2026-02-17,380.8,27.75,25925.9,25950.0,25600,567905,4245995,1495,34970 +NIFTY,2026-02-11 13:09:00,2026-02-17,378.8,27.85,25925.7,25950.0,25600,567905,4245995,585,49790 +NIFTY,2026-02-11 13:10:00,2026-02-17,380.75,27.65,25925.6,25950.0,25600,567905,4245995,1300,49010 +NIFTY,2026-02-11 13:11:00,2026-02-17,377.05,27.95,25923.95,25900.0,25600,567450,4257110,1560,55640 +NIFTY,2026-02-11 13:12:00,2026-02-17,382.0,27.0,25929.35,25950.0,25600,567450,4257110,130,57525 +NIFTY,2026-02-11 13:13:00,2026-02-17,378.7,27.9,25924.45,25900.0,25600,567450,4257110,1235,74490 +NIFTY,2026-02-11 13:14:00,2026-02-17,376.85,28.0,25923.95,25900.0,25600,567775,4238715,2145,76960 +NIFTY,2026-02-11 13:15:00,2026-02-17,380.0,27.3,25928.25,25950.0,25600,567775,4238715,2015,40820 +NIFTY,2026-02-11 13:16:00,2026-02-17,375.95,27.75,25922.7,25900.0,25600,567775,4238715,1690,75465 +NIFTY,2026-02-11 13:17:00,2026-02-17,377.9,27.35,25925.6,25950.0,25600,567385,4251325,975,47970 +NIFTY,2026-02-11 13:18:00,2026-02-17,378.0,27.0,25926.35,25950.0,25600,567385,4251325,650,33410 +NIFTY,2026-02-11 13:19:00,2026-02-17,382.5,26.85,25929.35,25950.0,25600,567385,4251325,2860,52325 +NIFTY,2026-02-11 13:20:00,2026-02-17,387.35,26.05,25938.2,25950.0,25600,565955,4243005,5005,209950 +NIFTY,2026-02-11 13:21:00,2026-02-17,388.75,26.15,25937.15,25950.0,25600,565955,4243005,3120,69680 +NIFTY,2026-02-11 13:22:00,2026-02-17,383.65,26.7,25934.65,25950.0,25600,565955,4243005,3445,66560 +NIFTY,2026-02-11 13:23:00,2026-02-17,378.25,27.8,25925.6,25950.0,25600,563485,4262115,2470,74295 +NIFTY,2026-02-11 13:24:00,2026-02-17,385.0,26.35,25932.6,25950.0,25600,563485,4262115,5135,139230 +NIFTY,2026-02-11 13:25:00,2026-02-17,385.3,26.4,25934.85,25950.0,25600,563485,4262115,4680,80665 +NIFTY,2026-02-11 13:26:00,2026-02-17,386.75,26.3,25934.5,25950.0,25600,560625,4252430,1820,28535 +NIFTY,2026-02-11 13:27:00,2026-02-17,392.0,25.55,25938.7,25950.0,25600,560625,4252430,9490,85670 +NIFTY,2026-02-11 13:28:00,2026-02-17,394.75,25.2,25942.95,25950.0,25600,560625,4252430,9750,75920 +NIFTY,2026-02-11 13:29:00,2026-02-17,395.85,24.9,25944.7,25950.0,25600,559845,4247945,7605,99190 +NIFTY,2026-02-11 13:30:00,2026-02-17,396.6,25.05,25946.8,25950.0,25600,559845,4247945,9360,128960 +NIFTY,2026-02-11 13:31:00,2026-02-17,395.9,25.05,25945.35,25950.0,25600,559845,4247945,3770,209040 +NIFTY,2026-02-11 13:32:00,2026-02-17,396.75,25.0,25944.2,25950.0,25600,557440,4160065,2600,69875 +NIFTY,2026-02-11 13:33:00,2026-02-17,399.0,24.6,25947.05,25950.0,25600,557440,4160065,520,42705 +NIFTY,2026-02-11 13:34:00,2026-02-17,402.0,24.55,25949.65,25950.0,25600,557440,4160065,5785,80275 +NIFTY,2026-02-11 13:35:00,2026-02-17,401.9,24.55,25952.6,25950.0,25600,557635,4199195,3965,67795 +NIFTY,2026-02-11 13:36:00,2026-02-17,397.25,25.2,25947.65,25950.0,25600,557635,4199195,4290,50765 +NIFTY,2026-02-11 13:37:00,2026-02-17,398.15,25.15,25950.2,25950.0,25600,557635,4199195,3575,61945 +NIFTY,2026-02-11 13:38:00,2026-02-17,404.5,24.55,25956.75,25950.0,25600,558155,4203940,5200,65455 +NIFTY,2026-02-11 13:39:00,2026-02-17,405.7,24.7,25958.5,25950.0,25600,558155,4203940,6240,32565 +NIFTY,2026-02-11 13:40:00,2026-02-17,407.25,24.55,25960.85,25950.0,25600,558155,4203940,3315,167375 +NIFTY,2026-02-11 13:41:00,2026-02-17,410.6,24.3,25962.25,25950.0,25600,557375,4108650,5590,276900 +NIFTY,2026-02-11 13:42:00,2026-02-17,416.0,23.75,25968.6,25950.0,25600,557375,4108650,11960,139490 +NIFTY,2026-02-11 13:43:00,2026-02-17,410.0,24.3,25961.3,25950.0,25600,557375,4108650,2665,80080 +NIFTY,2026-02-11 13:44:00,2026-02-17,405.1,24.85,25955.1,25950.0,25600,554125,4059835,3120,85865 +NIFTY,2026-02-11 13:45:00,2026-02-17,402.4,25.0,25949.95,25950.0,25600,554125,4059835,2210,67925 +NIFTY,2026-02-11 13:46:00,2026-02-17,406.45,24.5,25954.05,25950.0,25600,554125,4059835,2340,60125 +NIFTY,2026-02-11 13:47:00,2026-02-17,403.0,24.85,25948.0,25950.0,25600,555165,4070365,9685,44980 +NIFTY,2026-02-11 13:48:00,2026-02-17,402.0,24.9,25946.4,25950.0,25600,555165,4070365,2015,181545 +NIFTY,2026-02-11 13:49:00,2026-02-17,392.0,25.75,25938.25,25950.0,25600,555165,4070365,5525,92170 +NIFTY,2026-02-11 13:50:00,2026-02-17,387.4,26.4,25934.3,25950.0,25600,556270,4131140,11375,187720 +NIFTY,2026-02-11 13:51:00,2026-02-17,381.15,27.3,25928.7,25950.0,25600,556270,4131140,6370,113425 +NIFTY,2026-02-11 13:52:00,2026-02-17,384.45,26.45,25933.95,25950.0,25600,556270,4131140,7735,106535 +NIFTY,2026-02-11 13:53:00,2026-02-17,382.75,26.65,25933.65,25950.0,25600,554320,4150965,2600,84695 +NIFTY,2026-02-11 13:54:00,2026-02-17,382.7,26.65,25932.05,25950.0,25600,554320,4150965,3965,41080 +NIFTY,2026-02-11 13:55:00,2026-02-17,385.3,26.3,25933.35,25950.0,25600,554320,4150965,1235,38870 +NIFTY,2026-02-11 13:56:00,2026-02-17,387.0,25.95,25936.45,25950.0,25600,550680,4134455,1235,52065 +NIFTY,2026-02-11 13:57:00,2026-02-17,386.5,26.05,25937.6,25950.0,25600,550680,4134455,2535,57850 +NIFTY,2026-02-11 13:58:00,2026-02-17,383.3,26.5,25932.8,25950.0,25600,550680,4134455,2535,28860 +NIFTY,2026-02-11 13:59:00,2026-02-17,380.95,26.95,25932.05,25950.0,25600,551395,4123470,2275,44395 +NIFTY,2026-02-11 14:00:00,2026-02-17,381.55,26.9,25927.6,25950.0,25600,551395,4123470,3445,220545 +NIFTY,2026-02-11 14:01:00,2026-02-17,384.55,26.5,25930.95,25950.0,25600,551395,4123470,2665,32045 +NIFTY,2026-02-11 14:02:00,2026-02-17,390.65,25.3,25942.2,25950.0,25600,550875,4051320,3705,83135 +NIFTY,2026-02-11 14:03:00,2026-02-17,385.85,25.6,25938.75,25950.0,25600,550875,4051320,4355,65325 +NIFTY,2026-02-11 14:04:00,2026-02-17,387.8,25.7,25938.2,25950.0,25600,550875,4051320,975,41665 +NIFTY,2026-02-11 14:05:00,2026-02-17,388.35,25.8,25938.65,25950.0,25600,551460,4041440,1625,33475 +NIFTY,2026-02-11 14:06:00,2026-02-17,387.15,25.8,25938.8,25950.0,25600,551460,4041440,3640,69420 +NIFTY,2026-02-11 14:07:00,2026-02-17,387.55,25.85,25936.45,25950.0,25600,551460,4041440,2210,49010 +NIFTY,2026-02-11 14:08:00,2026-02-17,387.2,25.75,25937.6,25950.0,25600,551005,4037150,130,36075 +NIFTY,2026-02-11 14:09:00,2026-02-17,388.2,25.55,25938.1,25950.0,25600,551005,4037150,325,26260 +NIFTY,2026-02-11 14:10:00,2026-02-17,398.3,24.6,25949.7,25950.0,25600,551005,4037150,8125,74555 +NIFTY,2026-02-11 14:11:00,2026-02-17,395.0,25.15,25947.5,25950.0,25600,550095,4041050,6695,77610 +NIFTY,2026-02-11 14:12:00,2026-02-17,394.6,25.1,25947.75,25950.0,25600,550095,4041050,780,67795 +NIFTY,2026-02-11 14:13:00,2026-02-17,400.0,24.8,25950.65,25950.0,25600,550095,4041050,9165,28080 +NIFTY,2026-02-11 14:14:00,2026-02-17,406.8,24.4,25955.95,25950.0,25600,544570,3913065,9035,72475 +NIFTY,2026-02-11 14:15:00,2026-02-17,409.3,24.3,25962.2,25950.0,25600,544570,3913065,18785,65585 +NIFTY,2026-02-11 14:16:00,2026-02-17,408.7,24.55,25960.75,25950.0,25600,544570,3913065,4875,60710 +NIFTY,2026-02-11 14:17:00,2026-02-17,409.95,24.55,25960.8,25950.0,25600,551330,3899740,910,63895 +NIFTY,2026-02-11 14:18:00,2026-02-17,413.25,24.6,25963.0,25950.0,25600,551330,3899740,3770,207935 +NIFTY,2026-02-11 14:19:00,2026-02-17,407.15,24.9,25958.05,25950.0,25600,551330,3899740,3185,54535 +NIFTY,2026-02-11 14:20:00,2026-02-17,402.7,25.1,25955.05,25950.0,25600,546910,3992235,10660,56875 +NIFTY,2026-02-11 14:21:00,2026-02-17,403.15,25.15,25953.1,25950.0,25600,546910,3992235,6435,65975 +NIFTY,2026-02-11 14:22:00,2026-02-17,397.0,25.6,25946.45,25950.0,25600,546910,3992235,1950,35360 +NIFTY,2026-02-11 14:23:00,2026-02-17,392.2,25.9,25944.2,25950.0,25600,545480,3952585,8060,147030 +NIFTY,2026-02-11 14:24:00,2026-02-17,394.0,25.7,25945.0,25950.0,25600,545480,3952585,715,37050 +NIFTY,2026-02-11 14:25:00,2026-02-17,392.8,25.75,25944.2,25950.0,25600,545480,3952585,975,17550 +NIFTY,2026-02-11 14:26:00,2026-02-17,396.85,25.25,25947.25,25950.0,25600,547235,3967535,3770,33085 +NIFTY,2026-02-11 14:27:00,2026-02-17,398.45,25.3,25948.85,25950.0,25600,547235,3967535,390,32630 +NIFTY,2026-02-11 14:28:00,2026-02-17,400.0,24.9,25953.25,25950.0,25600,547235,3967535,2470,20735 +NIFTY,2026-02-11 14:29:00,2026-02-17,392.9,25.8,25944.85,25950.0,25600,550095,3964545,1625,39520 +NIFTY,2026-02-11 14:30:00,2026-02-17,387.65,26.15,25938.45,25950.0,25600,550095,3964545,3315,66950 +NIFTY,2026-02-11 14:31:00,2026-02-17,393.15,25.45,25943.0,25950.0,25600,550095,3964545,2925,55640 +NIFTY,2026-02-11 14:32:00,2026-02-17,397.9,25.1,25947.65,25950.0,25600,550745,3954665,1755,46995 +NIFTY,2026-02-11 14:33:00,2026-02-17,396.8,25.5,25946.35,25950.0,25600,550745,3954665,3250,25350 +NIFTY,2026-02-11 14:34:00,2026-02-17,400.75,24.9,25952.45,25950.0,25600,550745,3954665,3770,37765 +NIFTY,2026-02-11 14:35:00,2026-02-17,402.45,24.8,25952.5,25950.0,25600,553410,3957395,2730,40560 +NIFTY,2026-02-11 14:36:00,2026-02-17,399.1,25.15,25949.4,25950.0,25600,553410,3957395,1625,27105 +NIFTY,2026-02-11 14:37:00,2026-02-17,401.0,25.05,25949.95,25950.0,25600,553410,3957395,2145,32175 +NIFTY,2026-02-11 14:38:00,2026-02-17,398.5,25.1,25949.25,25950.0,25600,553540,3954860,455,9100 +NIFTY,2026-02-11 14:39:00,2026-02-17,395.7,25.6,25944.8,25950.0,25600,553540,3954860,3055,33215 +NIFTY,2026-02-11 14:40:00,2026-02-17,396.1,25.6,25944.8,25950.0,25600,553540,3954860,2210,35490 +NIFTY,2026-02-11 14:41:00,2026-02-17,393.65,25.8,25940.8,25950.0,25600,554515,3953040,1885,23985 +NIFTY,2026-02-11 14:42:00,2026-02-17,391.65,25.75,25940.45,25950.0,25600,554515,3953040,2340,43550 +NIFTY,2026-02-11 14:43:00,2026-02-17,394.6,25.45,25944.45,25950.0,25600,554515,3953040,780,55315 +NIFTY,2026-02-11 14:44:00,2026-02-17,396.95,25.55,25944.9,25950.0,25600,553735,3945435,3965,74880 +NIFTY,2026-02-11 14:45:00,2026-02-17,399.0,25.7,25948.6,25950.0,25600,553735,3945435,3185,46540 +NIFTY,2026-02-11 14:46:00,2026-02-17,401.4,25.5,25951.7,25950.0,25600,553735,3945435,2275,27365 +NIFTY,2026-02-11 14:47:00,2026-02-17,392.45,26.45,25942.6,25950.0,25600,551005,3938090,2600,61425 +NIFTY,2026-02-11 14:48:00,2026-02-17,395.3,26.1,25945.65,25950.0,25600,551005,3938090,2795,61815 +NIFTY,2026-02-11 14:49:00,2026-02-17,395.35,26.15,25943.3,25950.0,25600,551005,3938090,5395,45695 +NIFTY,2026-02-11 14:50:00,2026-02-17,397.95,25.95,25946.4,25950.0,25600,552500,3918655,2860,39260 +NIFTY,2026-02-11 14:51:00,2026-02-17,398.95,26.0,25948.2,25950.0,25600,552500,3918655,1170,92105 +NIFTY,2026-02-11 14:52:00,2026-02-17,399.9,26.15,25947.45,25950.0,25600,552500,3918655,1560,25155 +NIFTY,2026-02-11 14:53:00,2026-02-17,401.55,26.3,25948.4,25950.0,25600,552500,3933800,195,31525 +NIFTY,2026-02-11 14:54:00,2026-02-17,400.0,26.3,25946.3,25950.0,25600,551915,3933800,780,73125 +NIFTY,2026-02-11 14:55:00,2026-02-17,401.35,26.25,25949.95,25950.0,25600,551915,3933800,1560,21710 +NIFTY,2026-02-11 14:56:00,2026-02-17,402.15,26.25,25950.5,25950.0,25600,551980,3894085,2340,42120 +NIFTY,2026-02-11 14:57:00,2026-02-17,404.95,26.15,25955.25,25950.0,25600,551980,3894085,3055,42900 +NIFTY,2026-02-11 14:58:00,2026-02-17,400.4,26.3,25947.3,25950.0,25600,551980,3894085,4030,40495 +NIFTY,2026-02-11 14:59:00,2026-02-17,399.75,26.85,25944.95,25950.0,25600,552110,3878290,1625,64285 +NIFTY,2026-02-11 15:00:00,2026-02-17,410.25,26.25,25967.05,25950.0,25600,552110,3878290,13520,184080 +NIFTY,2026-02-11 15:01:00,2026-02-17,408.15,26.25,25967.1,25950.0,25600,552110,3878290,7800,71370 +NIFTY,2026-02-11 15:02:00,2026-02-17,400.0,26.95,25960.2,25950.0,25600,552565,3825185,8905,101335 +NIFTY,2026-02-11 15:03:00,2026-02-17,397.65,26.85,25957.05,25950.0,25600,552565,3825185,5070,105625 +NIFTY,2026-02-11 15:04:00,2026-02-17,396.9,26.75,25956.1,25950.0,25600,552565,3825185,2015,61035 +NIFTY,2026-02-11 15:05:00,2026-02-17,396.65,26.85,25956.3,25950.0,25600,551590,3765385,4290,107510 +NIFTY,2026-02-11 15:06:00,2026-02-17,396.05,26.95,25956.95,25950.0,25600,551590,3765385,1560,135655 +NIFTY,2026-02-11 15:07:00,2026-02-17,392.9,27.75,25951.35,25950.0,25600,551590,3765385,5850,155285 +NIFTY,2026-02-11 15:08:00,2026-02-17,396.5,27.85,25954.9,25950.0,25600,555100,3581630,2470,212420 +NIFTY,2026-02-11 15:09:00,2026-02-17,395.0,28.55,25951.75,25950.0,25600,555100,3581630,715,160095 +NIFTY,2026-02-11 15:10:00,2026-02-17,395.45,28.6,25951.85,25950.0,25600,555100,3581630,2275,138385 +NIFTY,2026-02-11 15:11:00,2026-02-17,394.0,28.65,25950.8,25950.0,25600,555230,3515200,2340,62140 +NIFTY,2026-02-11 15:12:00,2026-02-17,393.25,28.6,25951.2,25950.0,25600,555230,3515200,780,52715 +NIFTY,2026-02-11 15:13:00,2026-02-17,393.9,28.4,25950.75,25950.0,25600,555230,3515200,3770,65390 +NIFTY,2026-02-11 15:14:00,2026-02-17,397.9,27.85,25955.9,25950.0,25600,553345,3467100,2470,75660 +NIFTY,2026-02-11 15:15:00,2026-02-17,402.15,27.55,25957.55,25950.0,25600,553345,3467100,9360,122395 +NIFTY,2026-02-11 15:16:00,2026-02-17,399.25,28.0,25957.2,25950.0,25600,553345,3467100,14365,186420 +NIFTY,2026-02-11 15:17:00,2026-02-17,394.5,28.35,25954.0,25950.0,25600,538785,3339570,9035,147420 +NIFTY,2026-02-11 15:18:00,2026-02-17,397.8,27.95,25952.7,25950.0,25600,538785,3339570,7020,75075 +NIFTY,2026-02-11 15:19:00,2026-02-17,397.5,28.15,25955.25,25950.0,25600,538785,3339570,2470,82745 +NIFTY,2026-02-11 15:20:00,2026-02-17,398.0,28.6,25954.3,25950.0,25600,539240,3405155,5005,392600 +NIFTY,2026-02-11 15:21:00,2026-02-17,395.0,29.0,25950.85,25950.0,25600,539240,3405155,5135,233155 +NIFTY,2026-02-11 15:22:00,2026-02-17,396.5,28.5,25950.9,25950.0,25600,539240,3405155,5980,114725 +NIFTY,2026-02-11 15:23:00,2026-02-17,397.0,28.65,25951.0,25950.0,25600,540215,3237260,1300,190905 +NIFTY,2026-02-11 15:24:00,2026-02-17,396.4,29.3,25949.0,25950.0,25600,540215,3237260,3315,95875 +NIFTY,2026-02-11 15:25:00,2026-02-17,395.0,28.85,25946.5,25950.0,25600,540215,3237260,16575,151320 +NIFTY,2026-02-11 15:26:00,2026-02-17,394.6,29.1,25942.95,25950.0,25600,527930,3091465,6175,239200 +NIFTY,2026-02-11 15:27:00,2026-02-17,395.8,28.8,25950.15,25950.0,25600,527930,3091465,3900,181220 +NIFTY,2026-02-11 15:28:00,2026-02-17,395.2,28.75,25948.45,25950.0,25600,527930,3091465,9230,96785 +NIFTY,2026-02-11 15:29:00,2026-02-17,393.0,28.95,25942.9,25950.0,25600,529425,2924090,13520,138320 +NIFTY,2026-02-11 09:15:00,2026-02-17,396.8,28.4,25976.85,26000.0,25650,292435,911040,12350,1091350 +NIFTY,2026-02-11 09:16:00,2026-02-17,397.4,28.7,25983.9,26000.0,25650,292760,1410760,9880,401115 +NIFTY,2026-02-11 09:17:00,2026-02-17,409.25,26.9,25996.8,26000.0,25650,292760,1410760,17225,205010 +NIFTY,2026-02-11 09:18:00,2026-02-17,409.9,27.65,25994.0,26000.0,25650,292760,1410760,10660,142285 +NIFTY,2026-02-11 09:19:00,2026-02-17,404.2,28.0,25985.9,26000.0,25650,292955,1551550,3185,94445 +NIFTY,2026-02-11 09:20:00,2026-02-17,397.45,29.1,25979.05,26000.0,25650,292955,1551550,4030,124085 +NIFTY,2026-02-11 09:21:00,2026-02-17,406.5,27.65,25989.8,26000.0,25650,292955,1551550,3185,137735 +NIFTY,2026-02-11 09:22:00,2026-02-17,405.7,28.2,25987.55,26000.0,25650,291070,1605695,3315,90870 +NIFTY,2026-02-11 09:23:00,2026-02-17,402.3,28.0,25984.3,26000.0,25650,291070,1605695,2665,62335 +NIFTY,2026-02-11 09:24:00,2026-02-17,399.9,28.65,25980.7,26000.0,25650,291070,1605695,3380,79170 +NIFTY,2026-02-11 09:25:00,2026-02-17,399.5,28.35,25982.2,26000.0,25650,289575,1648985,2470,134745 +NIFTY,2026-02-11 09:26:00,2026-02-17,403.8,27.6,25982.15,26000.0,25650,289575,1648985,1625,80405 +NIFTY,2026-02-11 09:27:00,2026-02-17,401.4,27.5,25981.25,26000.0,25650,289575,1648985,520,79950 +NIFTY,2026-02-11 09:28:00,2026-02-17,399.3,27.7,25981.45,26000.0,25650,289835,1705535,1170,105105 +NIFTY,2026-02-11 09:29:00,2026-02-17,400.1,27.75,25980.1,26000.0,25650,289835,1705535,195,100425 +NIFTY,2026-02-11 09:30:00,2026-02-17,395.55,28.45,25975.9,26000.0,25650,289835,1705535,3445,142545 +NIFTY,2026-02-11 09:31:00,2026-02-17,390.75,28.7,25971.25,25950.0,25650,290095,1722695,1560,92300 +NIFTY,2026-02-11 09:32:00,2026-02-17,389.3,29.2,25966.95,25950.0,25650,290095,1722695,3250,119665 +NIFTY,2026-02-11 09:33:00,2026-02-17,379.5,29.75,25958.05,25950.0,25650,290095,1722695,1755,104585 +NIFTY,2026-02-11 09:34:00,2026-02-17,381.9,30.0,25956.25,25950.0,25650,289900,1780090,1560,67730 +NIFTY,2026-02-11 09:35:00,2026-02-17,377.8,30.45,25953.85,25950.0,25650,289900,1780090,1105,81965 +NIFTY,2026-02-11 09:36:00,2026-02-17,377.25,31.55,25952.0,25950.0,25650,289900,1780090,910,305955 +NIFTY,2026-02-11 09:37:00,2026-02-17,375.4,32.25,25948.35,25950.0,25650,290485,1726660,3705,244855 +NIFTY,2026-02-11 09:38:00,2026-02-17,368.75,34.7,25941.6,25950.0,25650,290485,1726660,4095,585065 +NIFTY,2026-02-11 09:39:00,2026-02-17,362.0,36.8,25932.4,25950.0,25650,290485,1726660,1820,215020 +NIFTY,2026-02-11 09:40:00,2026-02-17,357.25,38.1,25924.45,25900.0,25650,292175,1651910,5395,297245 +NIFTY,2026-02-11 09:41:00,2026-02-17,363.4,35.85,25930.65,25950.0,25650,292175,1651910,2275,302185 +NIFTY,2026-02-11 09:42:00,2026-02-17,363.0,36.1,25932.6,25950.0,25650,292175,1651910,2795,382330 +NIFTY,2026-02-11 09:43:00,2026-02-17,360.5,36.45,25930.85,25950.0,25650,293085,1890070,3120,138775 +NIFTY,2026-02-11 09:44:00,2026-02-17,363.0,36.25,25937.8,25950.0,25650,293085,1890070,2665,137540 +NIFTY,2026-02-11 09:45:00,2026-02-17,363.6,36.3,25935.8,25950.0,25650,293085,1890070,1430,143910 +NIFTY,2026-02-11 09:46:00,2026-02-17,365.85,35.85,25941.75,25950.0,25650,294385,1921465,3640,146835 +NIFTY,2026-02-11 09:47:00,2026-02-17,366.25,35.5,25940.85,25950.0,25650,294385,1921465,2730,121225 +NIFTY,2026-02-11 09:48:00,2026-02-17,362.5,36.55,25935.5,25950.0,25650,294385,1921465,910,114400 +NIFTY,2026-02-11 09:49:00,2026-02-17,357.2,37.7,25932.8,25950.0,25650,292630,1988610,2795,134095 +NIFTY,2026-02-11 09:50:00,2026-02-17,357.05,37.1,25928.25,25950.0,25650,292630,1988610,1820,193310 +NIFTY,2026-02-11 09:51:00,2026-02-17,360.8,36.35,25930.9,25950.0,25650,292630,1988610,3055,127010 +NIFTY,2026-02-11 09:52:00,2026-02-17,365.85,35.6,25933.2,25950.0,25650,291785,2030535,780,141700 +NIFTY,2026-02-11 09:53:00,2026-02-17,374.25,33.2,25948.7,25950.0,25650,291785,2030535,2795,159445 +NIFTY,2026-02-11 09:54:00,2026-02-17,370.0,33.9,25950.1,25950.0,25650,291785,2030535,18005,226980 +NIFTY,2026-02-11 09:55:00,2026-02-17,371.85,33.55,25952.0,25950.0,25650,284180,2076880,1885,101075 +NIFTY,2026-02-11 09:56:00,2026-02-17,371.0,33.65,25951.4,25950.0,25650,284180,2076880,2730,58825 +NIFTY,2026-02-11 09:57:00,2026-02-17,373.4,33.1,25955.05,25950.0,25650,284180,2076880,1170,61165 +NIFTY,2026-02-11 09:58:00,2026-02-17,370.1,34.35,25948.05,25950.0,25650,285220,2115425,1950,71305 +NIFTY,2026-02-11 09:59:00,2026-02-17,365.4,35.35,25943.2,25950.0,25650,285220,2115425,1495,73970 +NIFTY,2026-02-11 10:00:00,2026-02-17,353.95,37.5,25929.95,25950.0,25650,285220,2115425,3965,265915 +NIFTY,2026-02-11 10:01:00,2026-02-17,353.1,37.85,25923.75,25900.0,25650,284635,2146365,1625,171860 +NIFTY,2026-02-11 10:02:00,2026-02-17,351.5,37.7,25921.0,25900.0,25650,284635,2146365,6110,531830 +NIFTY,2026-02-11 10:03:00,2026-02-17,347.1,38.25,25918.25,25900.0,25650,284635,2146365,4940,179010 +NIFTY,2026-02-11 10:04:00,2026-02-17,344.85,38.9,25916.35,25900.0,25650,284960,2041585,1950,175695 +NIFTY,2026-02-11 10:05:00,2026-02-17,346.95,38.4,25917.15,25900.0,25650,284960,2041585,2990,143325 +NIFTY,2026-02-11 10:06:00,2026-02-17,345.95,38.35,25916.05,25900.0,25650,284960,2041585,1300,82290 +NIFTY,2026-02-11 10:07:00,2026-02-17,348.4,37.85,25918.85,25900.0,25650,284830,2054130,1885,62205 +NIFTY,2026-02-11 10:08:00,2026-02-17,349.25,37.7,25922.75,25900.0,25650,284830,2054130,6110,84695 +NIFTY,2026-02-11 10:09:00,2026-02-17,351.15,37.35,25925.8,25950.0,25650,284830,2054130,2925,46215 +NIFTY,2026-02-11 10:10:00,2026-02-17,356.55,36.35,25933.55,25950.0,25650,288145,2074085,16705,182065 +NIFTY,2026-02-11 10:11:00,2026-02-17,351.8,37.5,25927.45,25950.0,25650,288145,2074085,1690,78455 +NIFTY,2026-02-11 10:12:00,2026-02-17,348.3,38.1,25921.3,25900.0,25650,288145,2074085,3185,71955 +NIFTY,2026-02-11 10:13:00,2026-02-17,347.4,38.2,25916.15,25900.0,25650,295750,2093130,12740,218010 +NIFTY,2026-02-11 10:14:00,2026-02-17,345.55,37.8,25918.05,25900.0,25650,295750,2093130,2405,158145 +NIFTY,2026-02-11 10:15:00,2026-02-17,353.35,36.8,25925.0,25900.0,25650,295750,2093130,1690,88855 +NIFTY,2026-02-11 10:16:00,2026-02-17,355.75,36.2,25934.5,25950.0,25650,294970,2020850,4095,131235 +NIFTY,2026-02-11 10:17:00,2026-02-17,359.75,35.3,25940.3,25950.0,25650,294970,2020850,5655,150670 +NIFTY,2026-02-11 10:18:00,2026-02-17,366.7,33.55,25948.95,25950.0,25650,294970,2020850,6240,135070 +NIFTY,2026-02-11 10:19:00,2026-02-17,369.4,33.2,25954.85,25950.0,25650,296855,2079025,4355,196495 +NIFTY,2026-02-11 10:20:00,2026-02-17,369.0,33.5,25954.3,25950.0,25650,296855,2079025,3835,87880 +NIFTY,2026-02-11 10:21:00,2026-02-17,367.35,33.6,25953.95,25950.0,25650,296855,2079025,2470,114075 +NIFTY,2026-02-11 10:22:00,2026-02-17,370.9,33.2,25955.4,25950.0,25650,297375,2166905,1885,68965 +NIFTY,2026-02-11 10:23:00,2026-02-17,374.4,32.55,25959.95,25950.0,25650,297375,2166905,4420,109395 +NIFTY,2026-02-11 10:24:00,2026-02-17,375.0,31.7,25961.65,25950.0,25650,297375,2166905,1495,64350 +NIFTY,2026-02-11 10:25:00,2026-02-17,374.9,32.25,25957.95,25950.0,25650,298155,2168595,2340,78390 +NIFTY,2026-02-11 10:26:00,2026-02-17,375.0,32.35,25958.35,25950.0,25650,298155,2168595,1625,158600 +NIFTY,2026-02-11 10:27:00,2026-02-17,374.25,32.5,25958.2,25950.0,25650,298155,2168595,1495,57915 +NIFTY,2026-02-11 10:28:00,2026-02-17,375.35,31.8,25961.8,25950.0,25650,298285,2302365,195,172705 +NIFTY,2026-02-11 10:29:00,2026-02-17,376.95,31.5,25964.2,25950.0,25650,298285,2302365,780,106470 +NIFTY,2026-02-11 10:30:00,2026-02-17,377.6,31.0,25968.15,25950.0,25650,298285,2302365,1690,63895 +NIFTY,2026-02-11 10:31:00,2026-02-17,382.75,30.25,25972.1,25950.0,25650,298350,2299245,5395,121615 +NIFTY,2026-02-11 10:32:00,2026-02-17,381.95,30.55,25968.4,25950.0,25650,298350,2299245,2275,84175 +NIFTY,2026-02-11 10:33:00,2026-02-17,379.65,31.0,25967.75,25950.0,25650,298350,2299245,1300,41860 +NIFTY,2026-02-11 10:34:00,2026-02-17,375.55,31.2,25963.65,25950.0,25650,298220,2303470,1300,36010 +NIFTY,2026-02-11 10:35:00,2026-02-17,372.45,31.1,25963.7,25950.0,25650,298220,2303470,1495,90610 +NIFTY,2026-02-11 10:36:00,2026-02-17,379.1,30.8,25966.8,25950.0,25650,298220,2303470,780,36725 +NIFTY,2026-02-11 10:37:00,2026-02-17,385.35,29.5,25973.25,25950.0,25650,298090,2291575,3835,80275 +NIFTY,2026-02-11 10:38:00,2026-02-17,387.0,29.4,25976.3,26000.0,25650,298090,2291575,3445,115310 +NIFTY,2026-02-11 10:39:00,2026-02-17,386.5,29.25,25977.4,26000.0,25650,298090,2291575,1235,77090 +NIFTY,2026-02-11 10:40:00,2026-02-17,386.55,29.65,25977.15,26000.0,25650,298025,2306070,910,39455 +NIFTY,2026-02-11 10:41:00,2026-02-17,390.0,29.3,25976.95,26000.0,25650,298025,2306070,2600,54275 +NIFTY,2026-02-11 10:42:00,2026-02-17,389.05,29.45,25977.55,26000.0,25650,298025,2306070,2405,48490 +NIFTY,2026-02-11 10:43:00,2026-02-17,385.2,29.75,25973.25,25950.0,25650,297635,2321150,3250,40625 +NIFTY,2026-02-11 10:44:00,2026-02-17,381.05,30.15,25968.0,25950.0,25650,297635,2321150,1495,53495 +NIFTY,2026-02-11 10:45:00,2026-02-17,382.0,29.85,25971.05,25950.0,25650,297635,2321150,715,70980 +NIFTY,2026-02-11 10:46:00,2026-02-17,381.8,29.7,25969.75,25950.0,25650,297505,2340390,1820,42510 +NIFTY,2026-02-11 10:47:00,2026-02-17,385.25,29.35,25975.8,26000.0,25650,297505,2340390,2210,49465 +NIFTY,2026-02-11 10:48:00,2026-02-17,380.7,30.3,25969.55,25950.0,25650,297505,2340390,455,53885 +NIFTY,2026-02-11 10:49:00,2026-02-17,386.4,29.5,25976.65,26000.0,25650,297700,2383615,195,24245 +NIFTY,2026-02-11 10:50:00,2026-02-17,389.0,29.6,25975.3,26000.0,25650,297700,2383615,1495,54210 +NIFTY,2026-02-11 10:51:00,2026-02-17,386.25,29.65,25975.5,26000.0,25650,297700,2383615,1625,38415 +NIFTY,2026-02-11 10:52:00,2026-02-17,382.45,30.35,25971.5,25950.0,25650,297765,2386020,1950,34385 +NIFTY,2026-02-11 10:53:00,2026-02-17,380.0,30.55,25966.85,25950.0,25650,297765,2386020,2990,90155 +NIFTY,2026-02-11 10:54:00,2026-02-17,375.25,31.4,25960.9,25950.0,25650,297765,2386020,780,54275 +NIFTY,2026-02-11 10:55:00,2026-02-17,375.0,30.85,25961.4,25950.0,25650,297635,2379455,910,73255 +NIFTY,2026-02-11 10:56:00,2026-02-17,375.3,31.0,25961.3,25950.0,25650,297635,2379455,845,73450 +NIFTY,2026-02-11 10:57:00,2026-02-17,375.3,31.15,25959.0,25950.0,25650,297635,2379455,715,59215 +NIFTY,2026-02-11 10:58:00,2026-02-17,372.55,30.9,25959.9,25950.0,25650,297570,2390700,2080,85540 +NIFTY,2026-02-11 10:59:00,2026-02-17,373.0,30.75,25961.95,25950.0,25650,297570,2390700,650,50570 +NIFTY,2026-02-11 11:00:00,2026-02-17,368.1,30.9,25960.45,25950.0,25650,297570,2390700,2210,56680 +NIFTY,2026-02-11 11:01:00,2026-02-17,369.8,31.15,25958.5,25950.0,25650,297635,2408835,390,42510 +NIFTY,2026-02-11 11:02:00,2026-02-17,370.15,31.0,25956.65,25950.0,25650,297635,2408835,910,78130 +NIFTY,2026-02-11 11:03:00,2026-02-17,371.35,31.0,25958.75,25950.0,25650,297635,2408835,1755,26780 +NIFTY,2026-02-11 11:04:00,2026-02-17,379.05,29.65,25967.15,25950.0,25650,297895,2442505,455,73320 +NIFTY,2026-02-11 11:05:00,2026-02-17,378.4,29.85,25969.3,25950.0,25650,297895,2442505,2405,39195 +NIFTY,2026-02-11 11:06:00,2026-02-17,371.0,30.9,25965.3,25950.0,25650,297895,2442505,1950,53300 +NIFTY,2026-02-11 11:07:00,2026-02-17,364.45,31.95,25953.4,25950.0,25650,297375,2443935,2405,107120 +NIFTY,2026-02-11 11:08:00,2026-02-17,358.5,33.5,25944.2,25950.0,25650,297375,2443935,4160,139750 +NIFTY,2026-02-11 11:09:00,2026-02-17,357.3,33.1,25942.55,25950.0,25650,297375,2443935,1820,128635 +NIFTY,2026-02-11 11:10:00,2026-02-17,358.05,33.0,25946.45,25950.0,25650,297895,2438605,1430,103545 +NIFTY,2026-02-11 11:11:00,2026-02-17,355.0,33.45,25943.55,25950.0,25650,297895,2438605,975,57265 +NIFTY,2026-02-11 11:12:00,2026-02-17,358.1,32.65,25947.2,25950.0,25650,297895,2438605,260,57785 +NIFTY,2026-02-11 11:13:00,2026-02-17,367.35,30.8,25957.3,25950.0,25650,298155,2431325,2860,91195 +NIFTY,2026-02-11 11:14:00,2026-02-17,364.15,31.85,25957.4,25950.0,25650,298155,2431325,1885,61945 +NIFTY,2026-02-11 11:15:00,2026-02-17,368.0,30.9,25960.2,25950.0,25650,298155,2431325,2405,84500 +NIFTY,2026-02-11 11:16:00,2026-02-17,374.35,30.1,25964.65,25950.0,25650,297310,2414685,3900,77805 +NIFTY,2026-02-11 11:17:00,2026-02-17,370.2,30.95,25961.95,25950.0,25650,297310,2414685,1885,51545 +NIFTY,2026-02-11 11:18:00,2026-02-17,370.25,30.6,25964.0,25950.0,25650,297310,2414685,3120,20475 +NIFTY,2026-02-11 11:19:00,2026-02-17,363.65,31.55,25956.55,25950.0,25650,295295,2427035,1300,59670 +NIFTY,2026-02-11 11:20:00,2026-02-17,362.2,32.05,25951.8,25950.0,25650,295295,2427035,1365,52130 +NIFTY,2026-02-11 11:21:00,2026-02-17,361.7,31.4,25951.45,25950.0,25650,295295,2427035,260,82615 +NIFTY,2026-02-11 11:22:00,2026-02-17,362.9,31.05,25952.7,25950.0,25650,295295,2575755,325,253370 +NIFTY,2026-02-11 11:23:00,2026-02-17,372.8,29.65,25961.45,25950.0,25650,295295,2575755,195,68445 +NIFTY,2026-02-11 11:24:00,2026-02-17,369.6,30.55,25959.9,25950.0,25650,295295,2575755,2730,273325 +NIFTY,2026-02-11 11:25:00,2026-02-17,367.5,30.75,25958.8,25950.0,25650,295295,2754830,585,41145 +NIFTY,2026-02-11 11:26:00,2026-02-17,370.0,30.3,25960.2,25950.0,25650,295295,2754830,585,26585 +NIFTY,2026-02-11 11:27:00,2026-02-17,371.0,30.45,25959.8,25950.0,25650,295295,2754830,2275,21970 +NIFTY,2026-02-11 11:28:00,2026-02-17,371.5,30.0,25962.9,25950.0,25650,295490,2771860,455,40105 +NIFTY,2026-02-11 11:29:00,2026-02-17,368.55,30.5,25957.7,25950.0,25650,295490,2771860,195,46995 +NIFTY,2026-02-11 11:30:00,2026-02-17,367.45,30.25,25957.8,25950.0,25650,295490,2771860,195,23400 +NIFTY,2026-02-11 11:31:00,2026-02-17,373.4,29.9,25960.85,25950.0,25650,295555,2773290,1365,32890 +NIFTY,2026-02-11 11:32:00,2026-02-17,378.35,29.15,25966.55,25950.0,25650,295555,2773290,5265,98540 +NIFTY,2026-02-11 11:33:00,2026-02-17,382.95,28.6,25977.3,26000.0,25650,295555,2773290,4160,146120 +NIFTY,2026-02-11 11:34:00,2026-02-17,382.2,29.0,25972.2,25950.0,25650,295490,2777125,2405,41145 +NIFTY,2026-02-11 11:35:00,2026-02-17,383.4,28.8,25977.1,26000.0,25650,295490,2777125,1755,34190 +NIFTY,2026-02-11 11:36:00,2026-02-17,381.5,29.15,25974.55,25950.0,25650,295490,2777125,325,264355 +NIFTY,2026-02-11 11:37:00,2026-02-17,379.0,29.15,25972.2,25950.0,25650,295685,2936310,1040,44460 +NIFTY,2026-02-11 11:38:00,2026-02-17,377.0,29.4,25968.95,25950.0,25650,295685,2936310,195,219505 +NIFTY,2026-02-11 11:39:00,2026-02-17,377.0,29.5,25967.9,25950.0,25650,295685,2936310,585,30745 +NIFTY,2026-02-11 11:40:00,2026-02-17,374.15,29.6,25967.05,25950.0,25650,295750,3128125,845,82745 +NIFTY,2026-02-11 11:41:00,2026-02-17,369.2,30.0,25963.9,25950.0,25650,295750,3128125,2080,92495 +NIFTY,2026-02-11 11:42:00,2026-02-17,372.85,29.55,25963.5,25950.0,25650,295750,3128125,325,28860 +NIFTY,2026-02-11 11:43:00,2026-02-17,373.3,29.4,25965.2,25950.0,25650,295750,3124615,260,32565 +NIFTY,2026-02-11 11:44:00,2026-02-17,363.85,30.1,25956.45,25950.0,25650,295750,3124615,2210,57265 +NIFTY,2026-02-11 11:45:00,2026-02-17,366.15,30.2,25957.15,25950.0,25650,295750,3124615,910,68445 +NIFTY,2026-02-11 11:46:00,2026-02-17,366.3,30.05,25958.3,25950.0,25650,295945,3152175,1495,51870 +NIFTY,2026-02-11 11:47:00,2026-02-17,369.2,29.45,25961.9,25950.0,25650,295945,3152175,650,21840 +NIFTY,2026-02-11 11:48:00,2026-02-17,362.65,29.55,25961.85,25950.0,25650,295945,3152175,455,28600 +NIFTY,2026-02-11 11:49:00,2026-02-17,365.25,29.4,25962.65,25950.0,25650,295945,3293940,65,204360 +NIFTY,2026-02-11 11:50:00,2026-02-17,368.0,29.3,25963.2,25950.0,25650,295685,3293940,325,37245 +NIFTY,2026-02-11 11:51:00,2026-02-17,367.0,29.35,25962.25,25950.0,25650,295685,3293940,520,22815 +NIFTY,2026-02-11 11:52:00,2026-02-17,364.05,30.3,25953.2,25950.0,25650,295685,3311100,390,51870 +NIFTY,2026-02-11 11:53:00,2026-02-17,365.55,29.7,25958.65,25950.0,25650,295555,3311100,910,25220 +NIFTY,2026-02-11 11:54:00,2026-02-17,365.4,30.05,25958.05,25950.0,25650,295555,3311100,260,30810 +NIFTY,2026-02-11 11:55:00,2026-02-17,363.35,30.05,25958.65,25950.0,25650,295555,3326895,1235,46540 +NIFTY,2026-02-11 11:56:00,2026-02-17,363.45,30.15,25960.7,25950.0,25650,295555,3326895,455,39325 +NIFTY,2026-02-11 11:57:00,2026-02-17,363.0,30.05,25966.15,25950.0,25650,295555,3326895,130,35880 +NIFTY,2026-02-11 11:58:00,2026-02-17,365.95,30.1,25963.75,25950.0,25650,295490,3365635,975,198705 +NIFTY,2026-02-11 11:59:00,2026-02-17,356.9,31.25,25947.55,25950.0,25650,295490,3365635,1430,241475 +NIFTY,2026-02-11 12:00:00,2026-02-17,357.9,31.4,25950.75,25950.0,25650,295490,3365635,2405,83850 +NIFTY,2026-02-11 12:01:00,2026-02-17,362.25,29.9,25957.65,25950.0,25650,295685,3580070,2535,64025 +NIFTY,2026-02-11 12:02:00,2026-02-17,365.0,29.5,25959.95,25950.0,25650,295685,3580070,520,29055 +NIFTY,2026-02-11 12:03:00,2026-02-17,363.95,30.65,25954.5,25950.0,25650,295685,3580070,195,34710 +NIFTY,2026-02-11 12:04:00,2026-02-17,364.65,30.3,25956.45,25950.0,25650,295685,3579355,4160,27755 +NIFTY,2026-02-11 12:05:00,2026-02-17,364.0,30.3,25952.5,25950.0,25650,294190,3579355,130,45825 +NIFTY,2026-02-11 12:06:00,2026-02-17,358.2,30.85,25948.4,25950.0,25650,294190,3579355,2080,49595 +NIFTY,2026-02-11 12:07:00,2026-02-17,354.05,31.15,25947.5,25950.0,25650,293345,3582085,2665,49140 +NIFTY,2026-02-11 12:08:00,2026-02-17,347.75,32.25,25939.1,25950.0,25650,293345,3582085,10465,169390 +NIFTY,2026-02-11 12:09:00,2026-02-17,350.0,32.3,25942.45,25950.0,25650,293345,3582085,715,66820 +NIFTY,2026-02-11 12:10:00,2026-02-17,360.45,30.65,25952.55,25950.0,25650,294515,3570190,3250,122460 +NIFTY,2026-02-11 12:11:00,2026-02-17,358.85,30.8,25953.6,25950.0,25650,294515,3570190,845,265525 +NIFTY,2026-02-11 12:12:00,2026-02-17,364.15,30.15,25957.6,25950.0,25650,294515,3570190,1430,68315 +NIFTY,2026-02-11 12:13:00,2026-02-17,362.4,30.0,25957.6,25950.0,25650,294905,3772535,1105,28795 +NIFTY,2026-02-11 12:14:00,2026-02-17,362.1,30.55,25954.45,25950.0,25650,294905,3772535,260,40235 +NIFTY,2026-02-11 12:15:00,2026-02-17,360.0,30.9,25951.3,25950.0,25650,294905,3772535,390,56225 +NIFTY,2026-02-11 12:16:00,2026-02-17,358.35,30.95,25947.55,25950.0,25650,294905,3772470,1105,93600 +NIFTY,2026-02-11 12:17:00,2026-02-17,354.0,31.9,25942.7,25950.0,25650,294905,3772470,1560,74750 +NIFTY,2026-02-11 12:18:00,2026-02-17,353.25,31.8,25943.6,25950.0,25650,294905,3772470,2730,75530 +NIFTY,2026-02-11 12:19:00,2026-02-17,350.85,32.2,25943.9,25950.0,25650,294905,3775330,1300,60775 +NIFTY,2026-02-11 12:20:00,2026-02-17,350.0,32.5,25942.1,25950.0,25650,295685,3775330,2860,71565 +NIFTY,2026-02-11 12:21:00,2026-02-17,348.0,32.35,25941.2,25950.0,25650,295685,3775330,2015,55900 +NIFTY,2026-02-11 12:22:00,2026-02-17,348.95,32.65,25940.85,25950.0,25650,295685,3806270,585,85800 +NIFTY,2026-02-11 12:23:00,2026-02-17,348.0,32.8,25937.75,25950.0,25650,296205,3806270,1365,78065 +NIFTY,2026-02-11 12:24:00,2026-02-17,349.0,32.65,25937.65,25950.0,25650,296205,3806270,910,76895 +NIFTY,2026-02-11 12:25:00,2026-02-17,349.85,33.0,25937.15,25950.0,25650,296725,3831815,2210,105950 +NIFTY,2026-02-11 12:26:00,2026-02-17,347.25,32.55,25937.25,25950.0,25650,296725,3831815,910,49270 +NIFTY,2026-02-11 12:27:00,2026-02-17,349.35,31.75,25941.8,25950.0,25650,296725,3831815,2275,45305 +NIFTY,2026-02-11 12:28:00,2026-02-17,348.05,31.95,25939.2,25950.0,25650,296725,3834675,390,31720 +NIFTY,2026-02-11 12:29:00,2026-02-17,349.55,31.6,25940.05,25950.0,25650,296725,3834675,1365,29315 +NIFTY,2026-02-11 12:30:00,2026-02-17,352.0,31.4,25942.15,25950.0,25650,296725,3834675,2405,69355 +NIFTY,2026-02-11 12:31:00,2026-02-17,353.2,31.25,25943.15,25950.0,25650,296725,3828500,1040,78715 +NIFTY,2026-02-11 12:32:00,2026-02-17,348.2,32.5,25936.3,25950.0,25650,296660,3828500,2860,98670 +NIFTY,2026-02-11 12:33:00,2026-02-17,345.9,32.9,25933.3,25950.0,25650,296660,3828500,455,65260 +NIFTY,2026-02-11 12:34:00,2026-02-17,338.65,34.4,25927.5,25950.0,25650,295815,3811015,3965,150670 +NIFTY,2026-02-11 12:35:00,2026-02-17,345.0,32.7,25933.9,25950.0,25650,295815,3811015,845,128375 +NIFTY,2026-02-11 12:36:00,2026-02-17,343.7,33.15,25931.65,25950.0,25650,295815,3811015,3445,53235 +NIFTY,2026-02-11 12:37:00,2026-02-17,334.05,35.5,25921.8,25900.0,25650,295815,3799835,7215,179400 +NIFTY,2026-02-11 12:38:00,2026-02-17,338.55,34.25,25921.15,25900.0,25650,296075,3799835,2275,104715 +NIFTY,2026-02-11 12:39:00,2026-02-17,335.7,34.45,25917.05,25900.0,25650,296075,3799835,1430,107315 +NIFTY,2026-02-11 12:40:00,2026-02-17,335.4,34.6,25917.05,25900.0,25650,296075,3695445,2730,267020 +NIFTY,2026-02-11 12:41:00,2026-02-17,338.4,34.2,25923.3,25900.0,25650,296855,3695445,2275,235625 +NIFTY,2026-02-11 12:42:00,2026-02-17,321.35,38.05,25902.85,25900.0,25650,296855,3695445,7800,306995 +NIFTY,2026-02-11 12:43:00,2026-02-17,324.3,37.85,25905.15,25900.0,25650,296855,3486535,4160,235430 +NIFTY,2026-02-11 12:44:00,2026-02-17,328.9,36.45,25911.2,25900.0,25650,298285,3486535,975,117910 +NIFTY,2026-02-11 12:45:00,2026-02-17,322.2,38.95,25903.1,25900.0,25650,298285,3486535,4615,134420 +NIFTY,2026-02-11 12:46:00,2026-02-17,323.0,38.25,25905.2,25900.0,25650,298805,3478410,4160,129545 +NIFTY,2026-02-11 12:47:00,2026-02-17,327.75,37.0,25907.95,25900.0,25650,298805,3478410,1300,285350 +NIFTY,2026-02-11 12:48:00,2026-02-17,328.0,37.05,25910.85,25900.0,25650,298805,3478410,3120,128830 +NIFTY,2026-02-11 12:49:00,2026-02-17,330.05,36.05,25917.9,25900.0,25650,298805,3478410,2015,79235 +NIFTY,2026-02-11 12:50:00,2026-02-17,334.45,35.25,25924.95,25900.0,25650,299325,3347370,910,88790 +NIFTY,2026-02-11 12:51:00,2026-02-17,330.3,36.05,25918.7,25900.0,25650,299325,3347370,2795,71045 +NIFTY,2026-02-11 12:52:00,2026-02-17,327.05,36.7,25915.1,25900.0,25650,299325,3347370,3445,335790 +NIFTY,2026-02-11 12:53:00,2026-02-17,330.25,35.65,25919.65,25900.0,25650,298870,3231345,1105,250445 +NIFTY,2026-02-11 12:54:00,2026-02-17,334.0,34.85,25926.2,25950.0,25650,298870,3231345,1625,61425 +NIFTY,2026-02-11 12:55:00,2026-02-17,333.55,35.3,25924.4,25900.0,25650,298870,3231345,1755,58305 +NIFTY,2026-02-11 12:56:00,2026-02-17,335.45,34.45,25926.4,25950.0,25650,299390,3126695,780,51480 +NIFTY,2026-02-11 12:57:00,2026-02-17,338.85,33.55,25932.7,25950.0,25650,299390,3126695,2990,136760 +NIFTY,2026-02-11 12:58:00,2026-02-17,337.25,33.6,25931.9,25950.0,25650,299390,3126695,1885,91130 +NIFTY,2026-02-11 12:59:00,2026-02-17,336.05,33.9,25928.2,25950.0,25650,297960,3108105,1105,86840 +NIFTY,2026-02-11 13:00:00,2026-02-17,335.25,34.7,25922.6,25900.0,25650,297960,3108105,1365,180440 +NIFTY,2026-02-11 13:01:00,2026-02-17,330.3,35.4,25915.25,25900.0,25650,297960,3108105,3705,234910 +NIFTY,2026-02-11 13:02:00,2026-02-17,328.85,36.15,25908.95,25900.0,25650,298480,3154190,1560,118170 +NIFTY,2026-02-11 13:03:00,2026-02-17,329.9,35.05,25915.8,25900.0,25650,298480,3154190,3770,109135 +NIFTY,2026-02-11 13:04:00,2026-02-17,327.15,35.6,25913.35,25900.0,25650,298480,3154190,1690,41990 +NIFTY,2026-02-11 13:05:00,2026-02-17,329.2,34.9,25918.4,25900.0,25650,298935,3171025,195,27430 +NIFTY,2026-02-11 13:06:00,2026-02-17,335.65,33.7,25925.5,25950.0,25650,298935,3171025,3510,87750 +NIFTY,2026-02-11 13:07:00,2026-02-17,338.55,33.3,25928.95,25950.0,25650,298935,3171025,2925,93925 +NIFTY,2026-02-11 13:08:00,2026-02-17,336.0,33.8,25925.9,25950.0,25650,298480,3160430,1300,46800 +NIFTY,2026-02-11 13:09:00,2026-02-17,336.45,33.75,25925.7,25950.0,25650,298480,3160430,585,39845 +NIFTY,2026-02-11 13:10:00,2026-02-17,336.45,33.6,25925.6,25950.0,25650,298480,3160430,585,42185 +NIFTY,2026-02-11 13:11:00,2026-02-17,332.65,33.7,25923.95,25900.0,25650,298415,3188965,520,69875 +NIFTY,2026-02-11 13:12:00,2026-02-17,338.0,32.65,25929.35,25950.0,25650,298415,3188965,390,80925 +NIFTY,2026-02-11 13:13:00,2026-02-17,334.6,33.85,25924.45,25900.0,25650,298415,3188965,1885,82550 +NIFTY,2026-02-11 13:14:00,2026-02-17,332.95,33.95,25923.95,25900.0,25650,297895,3173040,1755,94900 +NIFTY,2026-02-11 13:15:00,2026-02-17,335.15,32.95,25928.25,25950.0,25650,297895,3173040,975,48880 +NIFTY,2026-02-11 13:16:00,2026-02-17,330.85,33.7,25922.7,25900.0,25650,297895,3173040,1365,75530 +NIFTY,2026-02-11 13:17:00,2026-02-17,332.5,33.35,25925.6,25950.0,25650,297830,3172455,910,43355 +NIFTY,2026-02-11 13:19:00,2026-02-17,337.95,32.6,25929.35,25950.0,25650,297830,3172455,1105,32435 +NIFTY,2026-02-11 13:20:00,2026-02-17,343.35,31.55,25938.2,25950.0,25650,298025,3188380,1495,147290 +NIFTY,2026-02-11 13:21:00,2026-02-17,343.35,31.8,25937.15,25950.0,25650,298025,3188380,1950,89765 +NIFTY,2026-02-11 13:22:00,2026-02-17,340.7,32.4,25934.65,25950.0,25650,298025,3188380,1560,49075 +NIFTY,2026-02-11 13:23:00,2026-02-17,334.9,33.8,25925.6,25950.0,25650,296790,3220490,2080,70395 +NIFTY,2026-02-11 13:24:00,2026-02-17,340.75,32.05,25932.6,25950.0,25650,296790,3220490,1820,140465 +NIFTY,2026-02-11 13:25:00,2026-02-17,341.65,31.95,25934.85,25950.0,25650,296790,3220490,1040,87620 +NIFTY,2026-02-11 13:26:00,2026-02-17,343.0,31.7,25934.5,25950.0,25650,296985,3197350,650,60580 +NIFTY,2026-02-11 13:27:00,2026-02-17,347.45,30.9,25938.7,25950.0,25650,296985,3197350,3835,98540 +NIFTY,2026-02-11 13:28:00,2026-02-17,349.5,30.4,25942.95,25950.0,25650,296985,3197350,5720,86190 +NIFTY,2026-02-11 13:29:00,2026-02-17,350.75,30.05,25944.7,25950.0,25650,296465,3242460,12935,122720 +NIFTY,2026-02-11 13:30:00,2026-02-17,352.65,30.1,25946.8,25950.0,25650,296465,3242460,3380,96980 +NIFTY,2026-02-11 13:31:00,2026-02-17,350.45,30.3,25945.35,25950.0,25650,296465,3242460,1105,64090 +NIFTY,2026-02-11 13:32:00,2026-02-17,350.6,30.2,25944.2,25950.0,25650,296075,3255200,1170,82355 +NIFTY,2026-02-11 13:33:00,2026-02-17,354.55,29.75,25947.05,25950.0,25650,296075,3255200,3965,46800 +NIFTY,2026-02-11 13:34:00,2026-02-17,356.95,29.4,25949.65,25950.0,25650,296075,3255200,1365,62530 +NIFTY,2026-02-11 13:35:00,2026-02-17,357.1,29.35,25952.6,25950.0,25650,294970,3276065,2080,39000 +NIFTY,2026-02-11 13:36:00,2026-02-17,351.0,30.3,25947.65,25950.0,25650,294970,3276065,2080,51935 +NIFTY,2026-02-11 13:37:00,2026-02-17,352.65,30.15,25950.2,25950.0,25650,294970,3276065,455,32760 +NIFTY,2026-02-11 13:38:00,2026-02-17,360.0,29.4,25956.75,25950.0,25650,294450,3283020,3380,65585 +NIFTY,2026-02-11 13:39:00,2026-02-17,359.3,29.55,25958.5,25950.0,25650,294450,3283020,1430,59150 +NIFTY,2026-02-11 13:40:00,2026-02-17,362.0,29.2,25960.85,25950.0,25650,294450,3283020,5135,124930 +NIFTY,2026-02-11 13:41:00,2026-02-17,365.0,28.8,25962.25,25950.0,25650,294190,3563300,4875,501995 +NIFTY,2026-02-11 13:42:00,2026-02-17,371.0,28.1,25968.6,25950.0,25650,294190,3563300,10465,206765 +NIFTY,2026-02-11 13:43:00,2026-02-17,365.3,29.0,25961.3,25950.0,25650,294190,3563300,3380,383110 +NIFTY,2026-02-11 13:44:00,2026-02-17,359.4,29.7,25955.1,25950.0,25650,297310,3422640,3055,267020 +NIFTY,2026-02-11 13:45:00,2026-02-17,360.45,29.8,25949.95,25950.0,25650,297310,3422640,1820,88075 +NIFTY,2026-02-11 13:46:00,2026-02-17,362.4,29.3,25954.05,25950.0,25650,297310,3422640,1430,55770 +NIFTY,2026-02-11 13:47:00,2026-02-17,355.2,29.65,25948.0,25950.0,25650,296725,3422055,975,48750 +NIFTY,2026-02-11 13:48:00,2026-02-17,354.6,29.55,25946.4,25950.0,25650,296725,3422055,780,62400 +NIFTY,2026-02-11 13:49:00,2026-02-17,347.05,30.85,25938.25,25950.0,25650,296725,3422055,5655,92430 +NIFTY,2026-02-11 13:50:00,2026-02-17,342.9,31.65,25934.3,25950.0,25650,297050,3442075,975,156065 +NIFTY,2026-02-11 13:51:00,2026-02-17,337.4,32.55,25928.7,25950.0,25650,297050,3442075,2535,124930 +NIFTY,2026-02-11 13:52:00,2026-02-17,340.75,31.75,25933.95,25950.0,25650,297050,3442075,2990,113815 +NIFTY,2026-02-11 13:53:00,2026-02-17,340.6,32.15,25933.65,25950.0,25650,297310,3441230,2405,52455 +NIFTY,2026-02-11 13:54:00,2026-02-17,337.3,31.95,25932.05,25950.0,25650,297310,3441230,390,34320 +NIFTY,2026-02-11 13:55:00,2026-02-17,340.0,31.5,25933.35,25950.0,25650,297310,3441230,1040,50245 +NIFTY,2026-02-11 13:56:00,2026-02-17,342.45,31.1,25936.45,25950.0,25650,296075,3451175,1625,30680 +NIFTY,2026-02-11 13:57:00,2026-02-17,341.4,31.15,25937.6,25950.0,25650,296075,3451175,1495,52390 +NIFTY,2026-02-11 13:58:00,2026-02-17,339.5,31.85,25932.8,25950.0,25650,296075,3451175,845,31135 +NIFTY,2026-02-11 13:59:00,2026-02-17,336.1,32.4,25932.05,25950.0,25650,296140,3448900,1170,33280 +NIFTY,2026-02-11 14:00:00,2026-02-17,335.6,32.35,25927.6,25950.0,25650,296140,3448900,1625,71955 +NIFTY,2026-02-11 14:01:00,2026-02-17,339.2,31.9,25930.95,25950.0,25650,296140,3448900,2730,47840 +NIFTY,2026-02-11 14:02:00,2026-02-17,346.0,30.45,25942.2,25950.0,25650,296205,3448250,1885,67470 +NIFTY,2026-02-11 14:03:00,2026-02-17,342.85,30.85,25938.75,25950.0,25650,296205,3448250,3640,23140 +NIFTY,2026-02-11 14:04:00,2026-02-17,344.5,30.9,25938.2,25950.0,25650,296205,3448250,1365,15470 +NIFTY,2026-02-11 14:05:00,2026-02-17,342.95,31.0,25938.65,25950.0,25650,296400,3453775,1300,30875 +NIFTY,2026-02-11 14:06:00,2026-02-17,345.75,30.9,25938.8,25950.0,25650,296400,3453775,2015,58630 +NIFTY,2026-02-11 14:07:00,2026-02-17,342.95,31.0,25936.45,25950.0,25650,296400,3453775,2405,89830 +NIFTY,2026-02-11 14:08:00,2026-02-17,342.95,30.85,25937.6,25950.0,25650,296140,3454425,1105,29120 +NIFTY,2026-02-11 14:09:00,2026-02-17,343.5,30.75,25938.1,25950.0,25650,296140,3454425,2145,27690 +NIFTY,2026-02-11 14:10:00,2026-02-17,352.65,29.4,25949.7,25950.0,25650,296140,3454425,845,85930 +NIFTY,2026-02-11 14:11:00,2026-02-17,350.0,30.15,25947.5,25950.0,25650,296205,3454555,1430,61035 +NIFTY,2026-02-11 14:12:00,2026-02-17,350.45,29.9,25947.75,25950.0,25650,296205,3454555,1300,38285 +NIFTY,2026-02-11 14:13:00,2026-02-17,355.0,29.4,25950.65,25950.0,25650,296205,3454555,3055,36985 +NIFTY,2026-02-11 14:14:00,2026-02-17,361.0,28.9,25955.95,25950.0,25650,295035,3433300,8840,76830 +NIFTY,2026-02-11 14:15:00,2026-02-17,364.7,28.85,25962.2,25950.0,25650,295035,3433300,3315,97760 +NIFTY,2026-02-11 14:16:00,2026-02-17,362.55,29.2,25960.75,25950.0,25650,295035,3433300,2730,73970 +NIFTY,2026-02-11 14:17:00,2026-02-17,364.65,29.15,25960.8,25950.0,25650,293150,3414775,3315,40430 +NIFTY,2026-02-11 14:18:00,2026-02-17,367.0,29.05,25963.0,25950.0,25650,293150,3414775,1235,54535 +NIFTY,2026-02-11 14:19:00,2026-02-17,362.0,29.6,25958.05,25950.0,25650,293150,3414775,1950,71305 +NIFTY,2026-02-11 14:20:00,2026-02-17,357.95,29.75,25955.05,25950.0,25650,291200,3417570,2990,43875 +NIFTY,2026-02-11 14:21:00,2026-02-17,358.2,29.9,25953.1,25950.0,25650,291200,3417570,2015,60970 +NIFTY,2026-02-11 14:22:00,2026-02-17,353.4,30.5,25946.45,25950.0,25650,291200,3417570,2080,32630 +NIFTY,2026-02-11 14:23:00,2026-02-17,348.0,30.85,25944.2,25950.0,25650,291265,3421015,1950,123760 +NIFTY,2026-02-11 14:24:00,2026-02-17,348.95,30.6,25945.0,25950.0,25650,291265,3421015,1040,42380 +NIFTY,2026-02-11 14:25:00,2026-02-17,348.3,30.75,25944.2,25950.0,25650,291265,3421015,325,12480 +NIFTY,2026-02-11 14:26:00,2026-02-17,351.9,30.0,25947.25,25950.0,25650,291655,3428295,1170,23725 +NIFTY,2026-02-11 14:27:00,2026-02-17,349.45,30.2,25948.85,25950.0,25650,291655,3428295,4290,50050 +NIFTY,2026-02-11 14:28:00,2026-02-17,354.55,29.65,25953.25,25950.0,25650,291655,3428295,780,27170 +NIFTY,2026-02-11 14:29:00,2026-02-17,348.0,30.5,25944.85,25950.0,25650,291655,3418935,1885,41275 +NIFTY,2026-02-11 14:30:00,2026-02-17,343.0,31.45,25938.45,25950.0,25650,291655,3418935,1365,63635 +NIFTY,2026-02-11 14:31:00,2026-02-17,349.25,30.6,25943.0,25950.0,25650,291655,3418935,520,39455 +NIFTY,2026-02-11 14:32:00,2026-02-17,353.1,29.9,25947.65,25950.0,25650,291850,3409445,1105,35555 +NIFTY,2026-02-11 14:33:00,2026-02-17,353.1,30.4,25946.35,25950.0,25650,291850,3409445,325,17810 +NIFTY,2026-02-11 14:34:00,2026-02-17,355.0,29.7,25952.45,25950.0,25650,291850,3409445,1950,36205 +NIFTY,2026-02-11 14:35:00,2026-02-17,354.65,29.45,25952.5,25950.0,25650,291720,3416010,2535,45630 +NIFTY,2026-02-11 14:36:00,2026-02-17,355.15,29.9,25949.4,25950.0,25650,291720,3416010,2210,9295 +NIFTY,2026-02-11 14:37:00,2026-02-17,355.0,29.85,25949.95,25950.0,25650,291720,3416010,650,20930 +NIFTY,2026-02-11 14:38:00,2026-02-17,353.95,29.95,25949.25,25950.0,25650,291720,3418935,585,16250 +NIFTY,2026-02-11 14:39:00,2026-02-17,350.0,30.45,25944.8,25950.0,25650,291720,3418935,1040,28600 +NIFTY,2026-02-11 14:40:00,2026-02-17,348.0,30.45,25944.8,25950.0,25650,291720,3418935,2340,31005 +NIFTY,2026-02-11 14:41:00,2026-02-17,347.75,30.85,25940.8,25950.0,25650,291720,3408990,195,48425 +NIFTY,2026-02-11 14:42:00,2026-02-17,348.3,30.7,25940.45,25950.0,25650,291395,3408990,1625,19240 +NIFTY,2026-02-11 14:43:00,2026-02-17,348.95,30.35,25944.45,25950.0,25650,291395,3408990,520,36985 +NIFTY,2026-02-11 14:44:00,2026-02-17,353.15,30.35,25944.9,25950.0,25650,291395,3424200,3315,66625 +NIFTY,2026-02-11 14:45:00,2026-02-17,354.0,30.55,25948.6,25950.0,25650,289185,3424200,455,34775 +NIFTY,2026-02-11 14:46:00,2026-02-17,356.05,30.3,25951.7,25950.0,25650,289185,3424200,975,25090 +NIFTY,2026-02-11 14:47:00,2026-02-17,347.45,31.5,25942.6,25950.0,25650,288925,3423615,845,51805 +NIFTY,2026-02-11 14:48:00,2026-02-17,348.95,31.2,25945.65,25950.0,25650,288925,3423615,650,33605 +NIFTY,2026-02-11 14:49:00,2026-02-17,347.9,31.2,25943.3,25950.0,25650,288925,3423615,260,47710 +NIFTY,2026-02-11 14:50:00,2026-02-17,354.0,30.85,25946.4,25950.0,25650,289055,3415295,845,46540 +NIFTY,2026-02-11 14:51:00,2026-02-17,353.95,30.95,25948.2,25950.0,25650,289055,3415295,975,37765 +NIFTY,2026-02-11 14:52:00,2026-02-17,355.45,31.0,25947.45,25950.0,25650,289055,3415295,2015,21385 +NIFTY,2026-02-11 14:53:00,2026-02-17,356.1,31.25,25948.4,25950.0,25650,288925,3388255,1040,33410 +NIFTY,2026-02-11 14:54:00,2026-02-17,351.0,31.2,25946.3,25950.0,25650,288925,3388255,1690,76310 +NIFTY,2026-02-11 14:55:00,2026-02-17,356.15,31.3,25949.95,25950.0,25650,288925,3388255,845,26845 +NIFTY,2026-02-11 14:56:00,2026-02-17,357.0,31.15,25950.5,25950.0,25650,288990,3363360,1040,64610 +NIFTY,2026-02-11 14:57:00,2026-02-17,360.45,31.0,25955.25,25950.0,25650,288990,3363360,1170,35035 +NIFTY,2026-02-11 14:58:00,2026-02-17,356.75,31.3,25947.3,25950.0,25650,288990,3363360,650,18525 +NIFTY,2026-02-11 14:59:00,2026-02-17,354.0,32.0,25944.95,25950.0,25650,288405,3342820,2470,84760 +NIFTY,2026-02-11 15:00:00,2026-02-17,362.5,31.0,25967.05,25950.0,25650,288405,3342820,9165,195715 +NIFTY,2026-02-11 15:01:00,2026-02-17,363.7,31.05,25967.1,25950.0,25650,288405,3342820,3185,41925 +NIFTY,2026-02-11 15:02:00,2026-02-17,355.3,32.0,25960.2,25950.0,25650,286520,3286205,6045,51350 +NIFTY,2026-02-11 15:03:00,2026-02-17,351.85,32.0,25957.05,25950.0,25650,286520,3286205,2080,50115 +NIFTY,2026-02-11 15:04:00,2026-02-17,351.9,31.95,25956.1,25950.0,25650,286520,3286205,845,56355 +NIFTY,2026-02-11 15:05:00,2026-02-17,351.75,32.0,25956.3,25950.0,25650,286520,3288675,1755,48360 +NIFTY,2026-02-11 15:06:00,2026-02-17,352.0,32.15,25956.95,25950.0,25650,286520,3288675,390,193765 +NIFTY,2026-02-11 15:07:00,2026-02-17,347.9,33.2,25951.35,25950.0,25650,286520,3288675,1495,266435 +NIFTY,2026-02-11 15:08:00,2026-02-17,351.8,33.0,25954.9,25950.0,25650,286455,2965560,585,136045 +NIFTY,2026-02-11 15:09:00,2026-02-17,350.6,34.0,25951.75,25950.0,25650,286455,2965560,1755,92300 +NIFTY,2026-02-11 15:10:00,2026-02-17,351.55,33.95,25951.85,25950.0,25650,286455,2965560,65,50375 +NIFTY,2026-02-11 15:11:00,2026-02-17,350.3,34.0,25950.8,25950.0,25650,285935,2943330,975,41600 +NIFTY,2026-02-11 15:12:00,2026-02-17,349.1,34.1,25951.2,25950.0,25650,285935,2943330,260,30030 +NIFTY,2026-02-11 15:13:00,2026-02-17,349.25,33.7,25950.75,25950.0,25650,285935,2943330,975,97175 +NIFTY,2026-02-11 15:14:00,2026-02-17,354.7,33.05,25955.9,25950.0,25650,285870,2950220,845,85280 +NIFTY,2026-02-11 15:15:00,2026-02-17,357.0,32.85,25957.55,25950.0,25650,285870,2950220,5915,115960 +NIFTY,2026-02-11 15:16:00,2026-02-17,354.5,33.25,25957.2,25950.0,25650,285870,2950220,5265,165945 +NIFTY,2026-02-11 15:17:00,2026-02-17,350.15,33.75,25954.0,25950.0,25650,283400,2922140,2730,135460 +NIFTY,2026-02-11 15:18:00,2026-02-17,350.85,33.15,25952.7,25950.0,25650,283400,2922140,845,122525 +NIFTY,2026-02-11 15:19:00,2026-02-17,354.1,33.3,25955.25,25950.0,25650,283400,2922140,910,60385 +NIFTY,2026-02-11 15:20:00,2026-02-17,353.45,33.95,25954.3,25950.0,25650,281515,2868645,1820,188890 +NIFTY,2026-02-11 15:21:00,2026-02-17,350.5,34.2,25950.85,25950.0,25650,281515,2868645,2405,135525 +NIFTY,2026-02-11 15:22:00,2026-02-17,350.5,33.85,25950.9,25950.0,25650,281515,2868645,2405,127075 +NIFTY,2026-02-11 15:23:00,2026-02-17,352.5,33.85,25951.0,25950.0,25650,281580,2807610,1495,67535 +NIFTY,2026-02-11 15:24:00,2026-02-17,351.8,34.55,25949.0,25950.0,25650,281580,2807610,3185,85540 +NIFTY,2026-02-11 15:25:00,2026-02-17,350.8,34.1,25946.5,25950.0,25650,281580,2807610,8970,87425 +NIFTY,2026-02-11 15:26:00,2026-02-17,349.7,34.2,25942.95,25950.0,25650,280605,2788565,3575,73125 +NIFTY,2026-02-11 15:27:00,2026-02-17,350.9,33.8,25950.15,25950.0,25650,280605,2788565,1430,71500 +NIFTY,2026-02-11 15:28:00,2026-02-17,350.05,33.8,25948.45,25950.0,25650,280605,2788565,1690,43680 +NIFTY,2026-02-11 15:29:00,2026-02-17,347.85,34.0,25942.9,25950.0,25650,280020,2740920,2730,161330 +NIFTY,2026-02-11 09:15:00,2026-02-17,353.1,34.15,25976.85,26000.0,25700,702000,2696785,143650,920855 +NIFTY,2026-02-11 09:16:00,2026-02-17,353.7,34.6,25983.9,26000.0,25700,722280,2906930,42575,607620 +NIFTY,2026-02-11 09:17:00,2026-02-17,365.85,32.55,25996.8,26000.0,25700,722280,2906930,52065,462540 +NIFTY,2026-02-11 09:18:00,2026-02-17,365.4,33.25,25994.0,26000.0,25700,722280,2906930,58760,299195 +NIFTY,2026-02-11 09:19:00,2026-02-17,360.25,33.7,25985.9,26000.0,25700,714285,3163810,16900,317980 +NIFTY,2026-02-11 09:20:00,2026-02-17,354.95,34.8,25979.05,26000.0,25700,714285,3163810,18915,398125 +NIFTY,2026-02-11 09:21:00,2026-02-17,363.0,33.2,25989.8,26000.0,25700,714285,3163810,14625,392210 +NIFTY,2026-02-11 09:22:00,2026-02-17,361.0,33.85,25987.55,26000.0,25700,721370,3409380,19630,191425 +NIFTY,2026-02-11 09:23:00,2026-02-17,358.5,33.95,25984.3,26000.0,25700,721370,3409380,8905,243620 +NIFTY,2026-02-11 09:24:00,2026-02-17,356.35,34.25,25980.7,26000.0,25700,721370,3409380,8970,171730 +NIFTY,2026-02-11 09:25:00,2026-02-17,355.5,34.15,25982.2,26000.0,25700,726180,3527160,11700,401960 +NIFTY,2026-02-11 09:26:00,2026-02-17,357.7,33.15,25982.15,26000.0,25700,726180,3527160,10465,233285 +NIFTY,2026-02-11 09:27:00,2026-02-17,356.35,33.1,25981.25,26000.0,25700,726180,3527160,5330,260650 +NIFTY,2026-02-11 09:28:00,2026-02-17,355.0,33.1,25981.45,26000.0,25700,727025,3580265,9295,200980 +NIFTY,2026-02-11 09:29:00,2026-02-17,355.0,33.25,25980.1,26000.0,25700,727025,3580265,13585,106925 +NIFTY,2026-02-11 09:30:00,2026-02-17,348.85,33.85,25975.9,26000.0,25700,727025,3580265,28860,294840 +NIFTY,2026-02-11 09:31:00,2026-02-17,345.3,34.7,25971.25,25950.0,25700,728975,3713580,15405,326885 +NIFTY,2026-02-11 09:32:00,2026-02-17,343.0,35.15,25966.95,25950.0,25700,728975,3713580,21775,441740 +NIFTY,2026-02-11 09:33:00,2026-02-17,338.75,35.8,25958.05,25950.0,25700,728975,3713580,22360,364715 +NIFTY,2026-02-11 09:34:00,2026-02-17,336.05,36.3,25956.25,25950.0,25700,738920,3805230,15080,212615 +NIFTY,2026-02-11 09:35:00,2026-02-17,335.25,36.85,25953.85,25950.0,25700,738920,3805230,25220,198965 +NIFTY,2026-02-11 09:36:00,2026-02-17,334.8,38.25,25952.0,25950.0,25700,738920,3805230,39585,514540 +NIFTY,2026-02-11 09:37:00,2026-02-17,331.85,39.05,25948.35,25950.0,25700,748800,3781960,21645,388180 +NIFTY,2026-02-11 09:38:00,2026-02-17,326.7,41.85,25941.6,25950.0,25700,748800,3781960,82940,803595 +NIFTY,2026-02-11 09:39:00,2026-02-17,319.8,44.15,25932.4,25950.0,25700,748800,3781960,31720,374075 +NIFTY,2026-02-11 09:40:00,2026-02-17,316.2,45.95,25924.45,25900.0,25700,760305,3703050,41275,646880 +NIFTY,2026-02-11 09:41:00,2026-02-17,321.3,43.65,25930.65,25950.0,25700,760305,3703050,30485,428090 +NIFTY,2026-02-11 09:42:00,2026-02-17,321.35,43.85,25932.6,25950.0,25700,760305,3703050,46345,334295 +NIFTY,2026-02-11 09:43:00,2026-02-17,318.25,44.1,25930.85,25950.0,25700,797485,3695575,20735,227695 +NIFTY,2026-02-11 09:44:00,2026-02-17,321.2,43.6,25937.8,25950.0,25700,797485,3695575,23855,183235 +NIFTY,2026-02-11 09:45:00,2026-02-17,321.0,44.05,25935.8,25950.0,25700,797485,3695575,11115,220285 +NIFTY,2026-02-11 09:46:00,2026-02-17,324.5,43.2,25941.75,25950.0,25700,807885,3708965,29835,333320 +NIFTY,2026-02-11 09:47:00,2026-02-17,324.3,42.95,25940.85,25950.0,25700,807885,3708965,10010,175825 +NIFTY,2026-02-11 09:48:00,2026-02-17,320.3,44.2,25935.5,25950.0,25700,807885,3708965,10010,196495 +NIFTY,2026-02-11 09:49:00,2026-02-17,316.05,45.8,25932.8,25950.0,25700,811590,3674775,23075,227695 +NIFTY,2026-02-11 09:50:00,2026-02-17,317.15,44.85,25928.25,25950.0,25700,811590,3674775,25350,329810 +NIFTY,2026-02-11 09:51:00,2026-02-17,319.35,44.0,25930.9,25950.0,25700,811590,3674775,11830,184600 +NIFTY,2026-02-11 09:52:00,2026-02-17,322.85,43.05,25933.2,25950.0,25700,829205,3677180,13780,240435 +NIFTY,2026-02-11 09:53:00,2026-02-17,331.0,40.35,25948.7,25950.0,25700,829205,3677180,34905,345995 +NIFTY,2026-02-11 09:54:00,2026-02-17,329.15,41.1,25950.1,25950.0,25700,829205,3677180,40690,327340 +NIFTY,2026-02-11 09:55:00,2026-02-17,329.85,40.6,25952.0,25950.0,25700,833755,3683225,21580,208325 +NIFTY,2026-02-11 09:56:00,2026-02-17,329.7,40.7,25951.4,25950.0,25700,833755,3683225,20085,150930 +NIFTY,2026-02-11 09:57:00,2026-02-17,330.35,40.05,25955.05,25950.0,25700,833755,3683225,15600,141375 +NIFTY,2026-02-11 09:58:00,2026-02-17,326.45,41.7,25948.05,25950.0,25700,842140,3758820,23335,178750 +NIFTY,2026-02-11 09:59:00,2026-02-17,322.25,42.7,25943.2,25950.0,25700,842140,3758820,12155,218920 +NIFTY,2026-02-11 10:00:00,2026-02-17,312.2,45.45,25929.95,25950.0,25700,842140,3758820,39650,441155 +NIFTY,2026-02-11 10:01:00,2026-02-17,311.6,45.85,25923.75,25900.0,25700,850980,3800225,28340,546520 +NIFTY,2026-02-11 10:02:00,2026-02-17,309.1,45.9,25921.0,25900.0,25700,850980,3800225,55055,535860 +NIFTY,2026-02-11 10:03:00,2026-02-17,304.35,46.6,25918.25,25900.0,25700,850980,3800225,37375,253890 +NIFTY,2026-02-11 10:04:00,2026-02-17,303.6,47.25,25916.35,25900.0,25700,868660,3808935,17355,391625 +NIFTY,2026-02-11 10:05:00,2026-02-17,304.8,46.7,25917.15,25900.0,25700,868660,3808935,16120,331435 +NIFTY,2026-02-11 10:06:00,2026-02-17,304.3,46.85,25916.05,25900.0,25700,868660,3808935,8775,149825 +NIFTY,2026-02-11 10:07:00,2026-02-17,306.4,46.1,25918.85,25900.0,25700,878150,3846765,11245,132990 +NIFTY,2026-02-11 10:08:00,2026-02-17,308.1,45.9,25922.75,25900.0,25700,878150,3846765,24895,293540 +NIFTY,2026-02-11 10:09:00,2026-02-17,309.3,45.25,25925.8,25950.0,25700,878150,3846765,3120,81900 +NIFTY,2026-02-11 10:10:00,2026-02-17,314.7,44.25,25933.55,25950.0,25700,883025,3709485,24635,257010 +NIFTY,2026-02-11 10:11:00,2026-02-17,308.25,45.45,25927.45,25950.0,25700,883025,3709485,18265,173875 +NIFTY,2026-02-11 10:12:00,2026-02-17,306.0,46.35,25921.3,25900.0,25700,883025,3709485,12610,223080 +NIFTY,2026-02-11 10:13:00,2026-02-17,306.75,46.4,25916.15,25900.0,25700,893685,3786770,38480,553475 +NIFTY,2026-02-11 10:14:00,2026-02-17,307.8,45.95,25918.05,25900.0,25700,893685,3786770,19110,130585 +NIFTY,2026-02-11 10:15:00,2026-02-17,310.8,44.9,25925.0,25900.0,25700,893685,3786770,25025,430495 +NIFTY,2026-02-11 10:16:00,2026-02-17,313.45,44.0,25934.5,25950.0,25700,907075,3885505,23530,213135 +NIFTY,2026-02-11 10:17:00,2026-02-17,317.65,42.85,25940.3,25950.0,25700,907075,3885505,36920,218270 +NIFTY,2026-02-11 10:18:00,2026-02-17,324.6,40.8,25948.95,25950.0,25700,907075,3885505,37050,265330 +NIFTY,2026-02-11 10:19:00,2026-02-17,325.9,40.3,25954.85,25950.0,25700,895245,3867695,39065,288730 +NIFTY,2026-02-11 10:20:00,2026-02-17,325.85,40.6,25954.3,25950.0,25700,895245,3867695,25025,177450 +NIFTY,2026-02-11 10:21:00,2026-02-17,327.05,40.45,25953.95,25950.0,25700,895245,3867695,27755,198900 +NIFTY,2026-02-11 10:22:00,2026-02-17,328.3,40.05,25955.4,25950.0,25700,885625,3900195,26780,163540 +NIFTY,2026-02-11 10:23:00,2026-02-17,331.4,39.45,25959.95,25950.0,25700,885625,3900195,36530,330785 +NIFTY,2026-02-11 10:24:00,2026-02-17,332.55,38.35,25961.65,25950.0,25700,885625,3900195,23985,217750 +NIFTY,2026-02-11 10:25:00,2026-02-17,329.9,39.0,25957.95,25950.0,25700,877500,4019860,19630,154635 +NIFTY,2026-02-11 10:26:00,2026-02-17,330.45,39.3,25958.35,25950.0,25700,877500,4019860,14040,213200 +NIFTY,2026-02-11 10:27:00,2026-02-17,330.65,39.3,25958.2,25950.0,25700,877500,4019860,17225,116480 +NIFTY,2026-02-11 10:28:00,2026-02-17,332.45,38.4,25961.8,25950.0,25700,873665,4117945,12090,99580 +NIFTY,2026-02-11 10:29:00,2026-02-17,333.0,38.05,25964.2,25950.0,25700,873665,4117945,30420,351390 +NIFTY,2026-02-11 10:30:00,2026-02-17,334.7,37.65,25968.15,25950.0,25700,873665,4117945,19305,123760 +NIFTY,2026-02-11 10:31:00,2026-02-17,338.35,36.5,25972.1,25950.0,25700,863590,4187105,46215,196170 +NIFTY,2026-02-11 10:32:00,2026-02-17,338.9,36.8,25968.4,25950.0,25700,863590,4187105,21190,150865 +NIFTY,2026-02-11 10:33:00,2026-02-17,334.75,37.35,25967.75,25950.0,25700,863590,4187105,13390,130910 +NIFTY,2026-02-11 10:34:00,2026-02-17,331.9,37.85,25963.65,25950.0,25700,836550,4213495,11050,105755 +NIFTY,2026-02-11 10:35:00,2026-02-17,332.85,37.85,25963.7,25950.0,25700,836550,4213495,13585,167960 +NIFTY,2026-02-11 10:36:00,2026-02-17,335.0,37.25,25966.8,25950.0,25700,836550,4213495,12675,80795 +NIFTY,2026-02-11 10:37:00,2026-02-17,341.0,35.75,25973.25,25950.0,25700,836030,4242615,18980,150085 +NIFTY,2026-02-11 10:38:00,2026-02-17,342.9,35.55,25976.3,26000.0,25700,836030,4242615,37505,220675 +NIFTY,2026-02-11 10:39:00,2026-02-17,343.6,35.4,25977.4,26000.0,25700,836030,4242615,28730,129220 +NIFTY,2026-02-11 10:40:00,2026-02-17,342.95,35.65,25977.15,26000.0,25700,826800,4278950,22685,104390 +NIFTY,2026-02-11 10:41:00,2026-02-17,345.35,35.45,25976.95,26000.0,25700,826800,4278950,18590,146770 +NIFTY,2026-02-11 10:42:00,2026-02-17,345.0,35.7,25977.55,26000.0,25700,826800,4278950,33605,118820 +NIFTY,2026-02-11 10:43:00,2026-02-17,342.75,36.05,25973.25,25950.0,25700,827450,4334590,14690,126620 +NIFTY,2026-02-11 10:44:00,2026-02-17,339.3,36.35,25968.0,25950.0,25700,827450,4334590,13000,62920 +NIFTY,2026-02-11 10:45:00,2026-02-17,341.45,36.15,25971.05,25950.0,25700,827450,4334590,5200,157430 +NIFTY,2026-02-11 10:46:00,2026-02-17,341.6,36.0,25969.75,25950.0,25700,834275,4353700,7345,113360 +NIFTY,2026-02-11 10:47:00,2026-02-17,344.0,35.65,25975.8,26000.0,25700,834275,4353700,8320,124085 +NIFTY,2026-02-11 10:48:00,2026-02-17,338.3,36.6,25969.55,25950.0,25700,834275,4353700,8515,68900 +NIFTY,2026-02-11 10:49:00,2026-02-17,342.3,35.75,25976.65,26000.0,25700,825500,4352010,7540,60580 +NIFTY,2026-02-11 10:50:00,2026-02-17,342.55,35.7,25975.3,26000.0,25700,825500,4352010,12025,107315 +NIFTY,2026-02-11 10:51:00,2026-02-17,344.55,35.95,25975.5,26000.0,25700,825500,4352010,5135,52975 +NIFTY,2026-02-11 10:52:00,2026-02-17,338.35,36.65,25971.5,25950.0,25700,822575,4391400,8190,122265 +NIFTY,2026-02-11 10:53:00,2026-02-17,338.1,37.1,25966.85,25950.0,25700,822575,4391400,18200,247585 +NIFTY,2026-02-11 10:54:00,2026-02-17,332.1,37.95,25960.9,25950.0,25700,822575,4391400,14040,120965 +NIFTY,2026-02-11 10:55:00,2026-02-17,333.85,37.35,25961.4,25950.0,25700,823420,4507620,22490,174135 +NIFTY,2026-02-11 10:56:00,2026-02-17,332.0,37.5,25961.3,25950.0,25700,823420,4507620,13260,135135 +NIFTY,2026-02-11 10:57:00,2026-02-17,329.05,37.8,25959.0,25950.0,25700,823420,4507620,3575,110435 +NIFTY,2026-02-11 10:58:00,2026-02-17,330.35,37.1,25959.9,25950.0,25700,828035,4401345,16445,135395 +NIFTY,2026-02-11 10:59:00,2026-02-17,330.15,37.2,25961.95,25950.0,25700,828035,4401345,20085,62010 +NIFTY,2026-02-11 11:00:00,2026-02-17,329.5,37.5,25960.45,25950.0,25700,828035,4401345,12935,89960 +NIFTY,2026-02-11 11:01:00,2026-02-17,327.1,38.0,25958.5,25950.0,25700,841360,4421755,10335,104195 +NIFTY,2026-02-11 11:02:00,2026-02-17,326.45,37.7,25956.65,25950.0,25700,841360,4421755,13520,75595 +NIFTY,2026-02-11 11:03:00,2026-02-17,327.2,37.7,25958.75,25950.0,25700,841360,4421755,2080,32890 +NIFTY,2026-02-11 11:04:00,2026-02-17,335.9,36.0,25967.15,25950.0,25700,845650,4450615,13910,159250 +NIFTY,2026-02-11 11:05:00,2026-02-17,334.35,36.2,25969.3,25950.0,25700,845650,4450615,26520,96070 +NIFTY,2026-02-11 11:06:00,2026-02-17,327.55,37.7,25965.3,25950.0,25700,845650,4450615,17030,99970 +NIFTY,2026-02-11 11:07:00,2026-02-17,321.35,38.95,25953.4,25950.0,25700,852345,4374565,25870,190710 +NIFTY,2026-02-11 11:08:00,2026-02-17,313.1,40.65,25944.2,25950.0,25700,852345,4374565,81380,294710 +NIFTY,2026-02-11 11:09:00,2026-02-17,315.75,40.2,25942.55,25950.0,25700,852345,4374565,20605,232830 +NIFTY,2026-02-11 11:10:00,2026-02-17,315.15,40.1,25946.45,25950.0,25700,887120,4348955,15665,195260 +NIFTY,2026-02-11 11:11:00,2026-02-17,312.7,40.75,25943.55,25950.0,25700,887120,4348955,9555,116610 +NIFTY,2026-02-11 11:12:00,2026-02-17,315.3,39.8,25947.2,25950.0,25700,887120,4348955,18655,146185 +NIFTY,2026-02-11 11:13:00,2026-02-17,325.0,37.25,25957.3,25950.0,25700,895570,4395235,26520,207220 +NIFTY,2026-02-11 11:14:00,2026-02-17,321.4,38.75,25957.4,25950.0,25700,895570,4395235,18135,87230 +NIFTY,2026-02-11 11:15:00,2026-02-17,325.9,37.3,25960.2,25950.0,25700,895570,4395235,22425,160290 +NIFTY,2026-02-11 11:16:00,2026-02-17,330.85,36.65,25964.65,25950.0,25700,862810,4374305,70330,158730 +NIFTY,2026-02-11 11:17:00,2026-02-17,325.2,37.5,25961.95,25950.0,25700,862810,4374305,13000,93990 +NIFTY,2026-02-11 11:18:00,2026-02-17,327.25,37.2,25964.0,25950.0,25700,862810,4374305,12740,45045 +NIFTY,2026-02-11 11:19:00,2026-02-17,323.5,38.25,25956.55,25950.0,25700,863915,4369495,29705,91390 +NIFTY,2026-02-11 11:20:00,2026-02-17,320.25,39.0,25951.8,25950.0,25700,863915,4369495,19435,114530 +NIFTY,2026-02-11 11:21:00,2026-02-17,320.4,38.35,25951.45,25950.0,25700,863915,4369495,24700,167115 +NIFTY,2026-02-11 11:22:00,2026-02-17,321.25,37.75,25952.7,25950.0,25700,858390,4408105,6240,77480 +NIFTY,2026-02-11 11:23:00,2026-02-17,329.0,36.1,25961.45,25950.0,25700,858390,4408105,11375,116545 +NIFTY,2026-02-11 11:24:00,2026-02-17,325.7,37.05,25959.9,25950.0,25700,858390,4408105,10400,90935 +NIFTY,2026-02-11 11:25:00,2026-02-17,325.0,37.35,25958.8,25950.0,25700,857675,4419415,4160,57200 +NIFTY,2026-02-11 11:26:00,2026-02-17,327.3,36.9,25960.2,25950.0,25700,857675,4419415,3900,52260 +NIFTY,2026-02-11 11:27:00,2026-02-17,327.2,36.95,25959.8,25950.0,25700,857675,4419415,5135,45110 +NIFTY,2026-02-11 11:28:00,2026-02-17,328.5,36.45,25962.9,25950.0,25700,859625,4412915,8190,39715 +NIFTY,2026-02-11 11:29:00,2026-02-17,325.05,37.1,25957.7,25950.0,25700,859625,4412915,10660,81315 +NIFTY,2026-02-11 11:30:00,2026-02-17,326.85,36.8,25957.8,25950.0,25700,859625,4412915,3705,33410 +NIFTY,2026-02-11 11:31:00,2026-02-17,329.1,36.45,25960.85,25950.0,25700,857805,4418960,8970,70590 +NIFTY,2026-02-11 11:32:00,2026-02-17,334.25,35.5,25966.55,25950.0,25700,857805,4418960,15210,136435 +NIFTY,2026-02-11 11:33:00,2026-02-17,340.0,34.65,25977.3,26000.0,25700,857805,4418960,75660,197145 +NIFTY,2026-02-11 11:34:00,2026-02-17,338.2,35.05,25972.2,25950.0,25700,843635,4455035,22880,78520 +NIFTY,2026-02-11 11:35:00,2026-02-17,340.35,34.85,25977.1,26000.0,25700,843635,4455035,12935,59865 +NIFTY,2026-02-11 11:36:00,2026-02-17,336.7,35.25,25974.55,25950.0,25700,843635,4455035,10465,123630 +NIFTY,2026-02-11 11:37:00,2026-02-17,336.35,35.3,25972.2,25950.0,25700,843505,4553510,7605,268255 +NIFTY,2026-02-11 11:38:00,2026-02-17,333.55,35.65,25968.95,25950.0,25700,843505,4553510,7020,78780 +NIFTY,2026-02-11 11:39:00,2026-02-17,332.75,35.7,25967.9,25950.0,25700,843505,4553510,4810,58565 +NIFTY,2026-02-11 11:40:00,2026-02-17,329.75,35.8,25967.05,25950.0,25700,848835,4567225,5915,65520 +NIFTY,2026-02-11 11:41:00,2026-02-17,325.55,36.45,25963.9,25950.0,25700,848835,4567225,17810,87685 +NIFTY,2026-02-11 11:42:00,2026-02-17,326.15,35.95,25963.5,25950.0,25700,848835,4567225,10270,48035 +NIFTY,2026-02-11 11:43:00,2026-02-17,326.0,35.7,25965.2,25950.0,25700,852085,4555525,1625,63115 +NIFTY,2026-02-11 11:44:00,2026-02-17,321.2,36.55,25956.45,25950.0,25700,852085,4555525,11310,66625 +NIFTY,2026-02-11 11:45:00,2026-02-17,322.3,36.8,25957.15,25950.0,25700,852085,4555525,15080,92495 +NIFTY,2026-02-11 11:46:00,2026-02-17,322.65,36.55,25958.3,25950.0,25700,870480,4545580,25805,109265 +NIFTY,2026-02-11 11:47:00,2026-02-17,325.0,35.8,25961.9,25950.0,25700,870480,4545580,7930,128180 +NIFTY,2026-02-11 11:48:00,2026-02-17,321.75,36.05,25961.85,25950.0,25700,870480,4545580,5070,47580 +NIFTY,2026-02-11 11:49:00,2026-02-17,322.5,35.9,25962.65,25950.0,25700,876070,4516915,2080,28925 +NIFTY,2026-02-11 11:50:00,2026-02-17,324.85,35.75,25963.2,25950.0,25700,876070,4516915,5785,82875 +NIFTY,2026-02-11 11:51:00,2026-02-17,322.0,35.8,25962.25,25950.0,25700,876070,4516915,7995,42445 +NIFTY,2026-02-11 11:52:00,2026-02-17,318.5,37.0,25953.2,25950.0,25700,876850,4513925,10010,87945 +NIFTY,2026-02-11 11:53:00,2026-02-17,322.05,36.1,25958.65,25950.0,25700,876850,4513925,4940,65260 +NIFTY,2026-02-11 11:54:00,2026-02-17,320.75,36.65,25958.05,25950.0,25700,876850,4513925,5720,82160 +NIFTY,2026-02-11 11:55:00,2026-02-17,319.1,36.8,25958.65,25950.0,25700,876850,4525170,5525,77285 +NIFTY,2026-02-11 11:56:00,2026-02-17,320.7,36.65,25960.7,25950.0,25700,883610,4525170,4095,77870 +NIFTY,2026-02-11 11:57:00,2026-02-17,321.85,36.5,25966.15,25950.0,25700,883610,4525170,12220,54925 +NIFTY,2026-02-11 11:58:00,2026-02-17,320.65,36.75,25963.75,25950.0,25700,889980,4528745,7605,74035 +NIFTY,2026-02-11 11:59:00,2026-02-17,314.45,38.05,25947.55,25950.0,25700,889980,4528745,28470,103415 +NIFTY,2026-02-11 12:00:00,2026-02-17,314.15,38.1,25950.75,25950.0,25700,889980,4528745,21125,155870 +NIFTY,2026-02-11 12:01:00,2026-02-17,320.75,36.7,25957.65,25950.0,25700,891410,4520100,6175,102180 +NIFTY,2026-02-11 12:02:00,2026-02-17,323.45,36.25,25959.95,25950.0,25700,891410,4520100,8580,62140 +NIFTY,2026-02-11 12:03:00,2026-02-17,318.5,37.3,25954.5,25950.0,25700,891410,4520100,2210,43095 +NIFTY,2026-02-11 12:04:00,2026-02-17,319.85,36.75,25956.45,25950.0,25700,888420,4519450,9165,60970 +NIFTY,2026-02-11 12:05:00,2026-02-17,318.45,36.8,25952.5,25950.0,25700,888420,4519450,7150,58565 +NIFTY,2026-02-11 12:06:00,2026-02-17,314.0,37.8,25948.4,25950.0,25700,888420,4519450,13260,84110 +NIFTY,2026-02-11 12:07:00,2026-02-17,311.95,38.1,25947.5,25950.0,25700,902590,4524780,17030,150345 +NIFTY,2026-02-11 12:08:00,2026-02-17,304.55,39.5,25939.1,25950.0,25700,902590,4524780,56225,310050 +NIFTY,2026-02-11 12:09:00,2026-02-17,309.6,39.05,25942.45,25950.0,25700,902590,4524780,29965,223470 +NIFTY,2026-02-11 12:10:00,2026-02-17,318.0,37.4,25952.55,25950.0,25700,919880,4480385,48945,195975 +NIFTY,2026-02-11 12:11:00,2026-02-17,314.8,37.7,25953.6,25950.0,25700,919880,4480385,24115,80795 +NIFTY,2026-02-11 12:12:00,2026-02-17,321.6,36.55,25957.6,25950.0,25700,919880,4480385,13325,228605 +NIFTY,2026-02-11 12:13:00,2026-02-17,320.75,36.7,25957.6,25950.0,25700,907465,4523935,32045,58240 +NIFTY,2026-02-11 12:14:00,2026-02-17,317.2,37.3,25954.45,25950.0,25700,907465,4523935,5265,125320 +NIFTY,2026-02-11 12:15:00,2026-02-17,317.05,37.6,25951.3,25950.0,25700,907465,4523935,5070,94445 +NIFTY,2026-02-11 12:16:00,2026-02-17,315.0,37.7,25947.55,25950.0,25700,909415,4491500,13390,200135 +NIFTY,2026-02-11 12:17:00,2026-02-17,309.15,39.1,25942.7,25950.0,25700,909415,4491500,7995,113945 +NIFTY,2026-02-11 12:18:00,2026-02-17,310.0,39.0,25943.6,25950.0,25700,909415,4491500,10270,150735 +NIFTY,2026-02-11 12:19:00,2026-02-17,308.0,39.4,25943.9,25950.0,25700,916240,4506775,15860,154635 +NIFTY,2026-02-11 12:20:00,2026-02-17,307.05,39.65,25942.1,25950.0,25700,916240,4506775,4615,75920 +NIFTY,2026-02-11 12:21:00,2026-02-17,306.9,39.5,25941.2,25950.0,25700,916240,4506775,5850,143065 +NIFTY,2026-02-11 12:22:00,2026-02-17,307.95,39.95,25940.85,25950.0,25700,921830,4567680,9360,290095 +NIFTY,2026-02-11 12:23:00,2026-02-17,306.25,40.15,25937.75,25950.0,25700,921830,4567680,11440,227110 +NIFTY,2026-02-11 12:24:00,2026-02-17,305.7,40.2,25937.65,25950.0,25700,921830,4567680,7670,225420 +NIFTY,2026-02-11 12:25:00,2026-02-17,305.45,40.3,25937.15,25950.0,25700,924690,4477395,5785,97695 +NIFTY,2026-02-11 12:26:00,2026-02-17,305.0,39.95,25937.25,25950.0,25700,924690,4477395,6240,99775 +NIFTY,2026-02-11 12:27:00,2026-02-17,308.55,39.05,25941.8,25950.0,25700,924690,4477395,5850,131365 +NIFTY,2026-02-11 12:28:00,2026-02-17,307.6,39.1,25939.2,25950.0,25700,928395,4455490,6370,65520 +NIFTY,2026-02-11 12:29:00,2026-02-17,307.9,38.6,25940.05,25950.0,25700,928395,4455490,1950,64870 +NIFTY,2026-02-11 12:30:00,2026-02-17,309.9,38.35,25942.15,25950.0,25700,928395,4455490,8580,122265 +NIFTY,2026-02-11 12:31:00,2026-02-17,310.9,38.15,25943.15,25950.0,25700,928720,4456660,11245,79625 +NIFTY,2026-02-11 12:32:00,2026-02-17,304.9,39.85,25936.3,25950.0,25700,928720,4456660,13845,193505 +NIFTY,2026-02-11 12:33:00,2026-02-17,302.8,40.35,25933.3,25950.0,25700,928720,4456660,5395,115310 +NIFTY,2026-02-11 12:34:00,2026-02-17,296.65,42.05,25927.5,25950.0,25700,930150,4448470,30680,253695 +NIFTY,2026-02-11 12:35:00,2026-02-17,303.0,40.55,25933.9,25950.0,25700,930150,4448470,20605,343525 +NIFTY,2026-02-11 12:36:00,2026-02-17,301.55,40.7,25931.65,25950.0,25700,930150,4448470,18330,250900 +NIFTY,2026-02-11 12:37:00,2026-02-17,292.05,43.6,25921.8,25900.0,25700,939640,4414995,30615,308815 +NIFTY,2026-02-11 12:38:00,2026-02-17,296.2,42.05,25921.15,25900.0,25700,939640,4414995,33800,239330 +NIFTY,2026-02-11 12:39:00,2026-02-17,293.85,42.55,25917.05,25900.0,25700,939640,4414995,26325,184145 +NIFTY,2026-02-11 12:40:00,2026-02-17,293.85,42.4,25917.05,25900.0,25700,949260,4397835,24245,198705 +NIFTY,2026-02-11 12:41:00,2026-02-17,296.25,41.85,25923.3,25900.0,25700,949260,4397835,49855,199745 +NIFTY,2026-02-11 12:42:00,2026-02-17,281.3,46.9,25902.85,25900.0,25700,949260,4397835,61750,690495 +NIFTY,2026-02-11 12:43:00,2026-02-17,283.45,46.35,25905.15,25900.0,25700,992615,4295915,40235,459420 +NIFTY,2026-02-11 12:44:00,2026-02-17,288.1,44.7,25911.2,25900.0,25700,992615,4295915,24050,245635 +NIFTY,2026-02-11 12:45:00,2026-02-17,283.25,46.8,25903.1,25900.0,25700,992615,4295915,21775,248235 +NIFTY,2026-02-11 12:46:00,2026-02-17,281.8,47.05,25905.2,25900.0,25700,999635,4197375,23400,519545 +NIFTY,2026-02-11 12:47:00,2026-02-17,286.75,45.35,25907.95,25900.0,25700,999635,4197375,24830,182195 +NIFTY,2026-02-11 12:48:00,2026-02-17,286.45,45.55,25910.85,25900.0,25700,999635,4197375,30680,274885 +NIFTY,2026-02-11 12:49:00,2026-02-17,289.4,44.25,25917.9,25900.0,25700,999635,4260945,10465,164580 +NIFTY,2026-02-11 12:50:00,2026-02-17,291.55,43.4,25924.95,25900.0,25700,1011790,4260945,27300,173745 +NIFTY,2026-02-11 12:51:00,2026-02-17,289.05,44.25,25918.7,25900.0,25700,1011790,4260945,32630,167895 +NIFTY,2026-02-11 12:52:00,2026-02-17,286.25,45.0,25915.1,25900.0,25700,1011790,4260945,19695,160095 +NIFTY,2026-02-11 12:53:00,2026-02-17,289.4,43.8,25919.65,25900.0,25700,1009645,4273880,5135,154700 +NIFTY,2026-02-11 12:54:00,2026-02-17,292.0,42.75,25926.2,25950.0,25700,1009645,4273880,7150,101660 +NIFTY,2026-02-11 12:55:00,2026-02-17,291.95,43.35,25924.4,25900.0,25700,1009645,4273880,15730,146510 +NIFTY,2026-02-11 12:56:00,2026-02-17,293.6,42.55,25926.4,25950.0,25700,1008150,4299815,9230,93860 +NIFTY,2026-02-11 12:57:00,2026-02-17,296.9,41.15,25932.7,25950.0,25700,1008150,4299815,40885,508625 +NIFTY,2026-02-11 12:58:00,2026-02-17,295.0,41.2,25931.9,25950.0,25700,1008150,4299815,12220,194610 +NIFTY,2026-02-11 12:59:00,2026-02-17,294.75,41.65,25928.2,25950.0,25700,1000610,4091685,19175,230490 +NIFTY,2026-02-11 13:00:00,2026-02-17,292.15,42.7,25922.6,25900.0,25700,1000610,4091685,9685,143065 +NIFTY,2026-02-11 13:01:00,2026-02-17,288.45,43.7,25915.25,25900.0,25700,1000610,4091685,22685,237770 +NIFTY,2026-02-11 13:02:00,2026-02-17,286.25,44.35,25908.95,25900.0,25700,990470,4028050,14040,174785 +NIFTY,2026-02-11 13:03:00,2026-02-17,288.0,43.2,25915.8,25900.0,25700,990470,4028050,25350,198835 +NIFTY,2026-02-11 13:04:00,2026-02-17,285.95,43.65,25913.35,25900.0,25700,990470,4028050,10205,136630 +NIFTY,2026-02-11 13:05:00,2026-02-17,288.1,43.0,25918.4,25900.0,25700,995800,4015310,5330,70135 +NIFTY,2026-02-11 13:06:00,2026-02-17,294.0,41.15,25925.5,25950.0,25700,995800,4015310,12285,159445 +NIFTY,2026-02-11 13:07:00,2026-02-17,296.0,41.0,25928.95,25950.0,25700,995800,4015310,15340,152100 +NIFTY,2026-02-11 13:08:00,2026-02-17,293.9,41.4,25925.9,25950.0,25700,995735,4001205,8515,72085 +NIFTY,2026-02-11 13:09:00,2026-02-17,294.6,41.25,25925.7,25950.0,25700,995735,4001205,4940,82420 +NIFTY,2026-02-11 13:10:00,2026-02-17,294.05,41.25,25925.6,25950.0,25700,995735,4001205,7605,64350 +NIFTY,2026-02-11 13:11:00,2026-02-17,291.0,41.55,25923.95,25900.0,25700,994760,4045860,6305,81315 +NIFTY,2026-02-11 13:12:00,2026-02-17,295.1,40.35,25929.35,25950.0,25700,994760,4045860,5005,127790 +NIFTY,2026-02-11 13:13:00,2026-02-17,292.0,41.6,25924.45,25900.0,25700,994760,4045860,6175,120640 +NIFTY,2026-02-11 13:14:00,2026-02-17,290.9,41.85,25923.95,25900.0,25700,995475,4076085,11895,156455 +NIFTY,2026-02-11 13:15:00,2026-02-17,293.6,40.55,25928.25,25950.0,25700,995475,4076085,3575,83005 +NIFTY,2026-02-11 13:16:00,2026-02-17,291.2,41.45,25922.7,25900.0,25700,995475,4076085,5200,111800 +NIFTY,2026-02-11 13:17:00,2026-02-17,291.0,41.05,25925.6,25950.0,25700,991445,4062240,4550,66365 +NIFTY,2026-02-11 13:18:00,2026-02-17,292.5,40.4,25926.35,25950.0,25700,991445,4062240,3055,61685 +NIFTY,2026-02-11 13:19:00,2026-02-17,295.9,40.1,25929.35,25950.0,25700,991445,4062240,8515,159965 +NIFTY,2026-02-11 13:20:00,2026-02-17,299.65,39.05,25938.2,25950.0,25700,993655,4044950,34385,283530 +NIFTY,2026-02-11 13:21:00,2026-02-17,301.1,39.0,25937.15,25950.0,25700,993655,4044950,15535,136825 +NIFTY,2026-02-11 13:22:00,2026-02-17,297.5,39.8,25934.65,25950.0,25700,993655,4044950,18785,71760 +NIFTY,2026-02-11 13:23:00,2026-02-17,290.2,41.6,25925.6,25950.0,25700,988715,4039815,15210,194740 +NIFTY,2026-02-11 13:24:00,2026-02-17,298.8,39.25,25932.6,25950.0,25700,988715,4039815,14820,201305 +NIFTY,2026-02-11 13:25:00,2026-02-17,298.5,39.4,25934.85,25950.0,25700,988715,4039815,15405,110045 +NIFTY,2026-02-11 13:26:00,2026-02-17,299.8,39.1,25934.5,25950.0,25700,983515,4067440,4550,55055 +NIFTY,2026-02-11 13:27:00,2026-02-17,304.4,37.85,25938.7,25950.0,25700,983515,4067440,22945,149760 +NIFTY,2026-02-11 13:28:00,2026-02-17,305.95,37.5,25942.95,25950.0,25700,983515,4067440,33280,136240 +NIFTY,2026-02-11 13:29:00,2026-02-17,308.35,36.9,25944.7,25950.0,25700,968435,4079075,20215,127205 +NIFTY,2026-02-11 13:30:00,2026-02-17,309.55,37.1,25946.8,25950.0,25700,968435,4079075,52715,240045 +NIFTY,2026-02-11 13:31:00,2026-02-17,308.0,37.1,25945.35,25950.0,25700,968435,4079075,18395,225160 +NIFTY,2026-02-11 13:32:00,2026-02-17,308.85,37.05,25944.2,25950.0,25700,959465,4159740,14885,128505 +NIFTY,2026-02-11 13:33:00,2026-02-17,311.0,36.35,25947.05,25950.0,25700,959465,4159740,14040,73840 +NIFTY,2026-02-11 13:34:00,2026-02-17,313.1,35.95,25949.65,25950.0,25700,959465,4159740,25155,94445 +NIFTY,2026-02-11 13:35:00,2026-02-17,314.3,35.9,25952.6,25950.0,25700,959335,4157530,18070,125710 +NIFTY,2026-02-11 13:36:00,2026-02-17,308.0,36.85,25947.65,25950.0,25700,959335,4157530,26130,101010 +NIFTY,2026-02-11 13:37:00,2026-02-17,309.45,36.85,25950.2,25950.0,25700,959335,4157530,6630,65195 +NIFTY,2026-02-11 13:38:00,2026-02-17,316.75,35.95,25956.75,25950.0,25700,953940,4155125,30875,99580 +NIFTY,2026-02-11 13:39:00,2026-02-17,316.1,35.95,25958.5,25950.0,25700,953940,4155125,16055,64610 +NIFTY,2026-02-11 13:40:00,2026-02-17,319.0,35.55,25960.85,25950.0,25700,953940,4155125,9100,79365 +NIFTY,2026-02-11 13:41:00,2026-02-17,321.2,35.05,25962.25,25950.0,25700,934635,4148755,33020,292370 +NIFTY,2026-02-11 13:42:00,2026-02-17,327.05,34.1,25968.6,25950.0,25700,934635,4148755,80795,350480 +NIFTY,2026-02-11 13:43:00,2026-02-17,321.35,35.0,25961.3,25950.0,25700,934635,4148755,26845,661700 +NIFTY,2026-02-11 13:44:00,2026-02-17,315.6,36.15,25955.1,25950.0,25700,891540,4463810,21905,206830 +NIFTY,2026-02-11 13:45:00,2026-02-17,314.0,36.35,25949.95,25950.0,25700,891540,4463810,12675,207415 +NIFTY,2026-02-11 13:46:00,2026-02-17,318.75,35.6,25954.05,25950.0,25700,891540,4463810,11050,125125 +NIFTY,2026-02-11 13:47:00,2026-02-17,313.6,36.2,25948.0,25950.0,25700,888290,4556045,18850,123825 +NIFTY,2026-02-11 13:48:00,2026-02-17,312.45,36.2,25946.4,25950.0,25700,888290,4556045,18525,89895 +NIFTY,2026-02-11 13:49:00,2026-02-17,303.9,37.9,25938.25,25950.0,25700,888290,4556045,22230,228215 +NIFTY,2026-02-11 13:50:00,2026-02-17,298.7,38.9,25934.3,25950.0,25700,888355,4557670,35360,370695 +NIFTY,2026-02-11 13:51:00,2026-02-17,294.15,39.85,25928.7,25950.0,25700,888355,4557670,16575,252785 +NIFTY,2026-02-11 13:52:00,2026-02-17,297.55,38.9,25933.95,25950.0,25700,888355,4557670,43030,164840 +NIFTY,2026-02-11 13:53:00,2026-02-17,296.35,39.25,25933.65,25950.0,25700,894140,4520490,46150,107770 +NIFTY,2026-02-11 13:54:00,2026-02-17,294.6,39.15,25932.05,25950.0,25700,894140,4520490,9555,148200 +NIFTY,2026-02-11 13:55:00,2026-02-17,297.0,38.6,25933.35,25950.0,25700,894140,4520490,73840,96980 +NIFTY,2026-02-11 13:56:00,2026-02-17,298.65,38.2,25936.45,25950.0,25700,921700,4510090,22490,101530 +NIFTY,2026-02-11 13:57:00,2026-02-17,298.75,38.2,25937.6,25950.0,25700,921700,4510090,17095,107770 +NIFTY,2026-02-11 13:58:00,2026-02-17,296.6,39.05,25932.8,25950.0,25700,921700,4510090,6695,141960 +NIFTY,2026-02-11 13:59:00,2026-02-17,293.45,39.8,25932.05,25950.0,25700,929955,4550065,8775,105950 +NIFTY,2026-02-11 14:00:00,2026-02-17,293.8,39.55,25927.6,25950.0,25700,929955,4550065,8710,111605 +NIFTY,2026-02-11 14:01:00,2026-02-17,295.15,39.15,25930.95,25950.0,25700,929955,4550065,5070,104715 +NIFTY,2026-02-11 14:02:00,2026-02-17,303.6,37.25,25942.2,25950.0,25700,932035,4530305,15015,180245 +NIFTY,2026-02-11 14:03:00,2026-02-17,300.55,37.8,25938.75,25950.0,25700,932035,4530305,13390,105365 +NIFTY,2026-02-11 14:04:00,2026-02-17,300.0,37.95,25938.2,25950.0,25700,932035,4530305,6175,56615 +NIFTY,2026-02-11 14:05:00,2026-02-17,298.9,38.0,25938.65,25950.0,25700,938405,4510870,5265,62790 +NIFTY,2026-02-11 14:06:00,2026-02-17,299.95,37.85,25938.8,25950.0,25700,938405,4510870,9035,99060 +NIFTY,2026-02-11 14:07:00,2026-02-17,300.1,37.95,25936.45,25950.0,25700,938405,4510870,7150,101985 +NIFTY,2026-02-11 14:08:00,2026-02-17,300.05,37.8,25937.6,25950.0,25700,936845,4488250,2795,34775 +NIFTY,2026-02-11 14:09:00,2026-02-17,301.0,37.35,25938.1,25950.0,25700,936845,4488250,5785,61165 +NIFTY,2026-02-11 14:10:00,2026-02-17,309.85,35.85,25949.7,25950.0,25700,936845,4488250,25545,125515 +NIFTY,2026-02-11 14:11:00,2026-02-17,306.25,36.75,25947.5,25950.0,25700,929565,4473755,15405,126555 +NIFTY,2026-02-11 14:12:00,2026-02-17,308.0,36.6,25947.75,25950.0,25700,929565,4473755,8385,64415 +NIFTY,2026-02-11 14:13:00,2026-02-17,311.9,35.95,25950.65,25950.0,25700,929565,4473755,11050,47190 +NIFTY,2026-02-11 14:14:00,2026-02-17,317.75,35.15,25955.95,25950.0,25700,933140,4388020,33150,182390 +NIFTY,2026-02-11 14:15:00,2026-02-17,320.9,35.15,25962.2,25950.0,25700,933140,4388020,56745,150085 +NIFTY,2026-02-11 14:16:00,2026-02-17,319.95,35.5,25960.75,25950.0,25700,933140,4388020,22100,155155 +NIFTY,2026-02-11 14:17:00,2026-02-17,320.0,35.35,25960.8,25950.0,25700,892320,4351490,8840,79820 +NIFTY,2026-02-11 14:18:00,2026-02-17,322.65,35.3,25963.0,25950.0,25700,892320,4351490,8320,71500 +NIFTY,2026-02-11 14:19:00,2026-02-17,317.95,35.95,25958.05,25950.0,25700,892320,4351490,15665,121095 +NIFTY,2026-02-11 14:20:00,2026-02-17,315.25,36.35,25955.05,25950.0,25700,880620,4325360,28730,79430 +NIFTY,2026-02-11 14:21:00,2026-02-17,315.1,36.45,25953.1,25950.0,25700,880620,4325360,8905,130390 +NIFTY,2026-02-11 14:22:00,2026-02-17,308.85,37.35,25946.45,25950.0,25700,880620,4325360,25610,75920 +NIFTY,2026-02-11 14:23:00,2026-02-17,304.9,37.65,25944.2,25950.0,25700,866645,4366635,28730,239200 +NIFTY,2026-02-11 14:24:00,2026-02-17,305.45,37.45,25945.0,25950.0,25700,866645,4366635,7410,128310 +NIFTY,2026-02-11 14:25:00,2026-02-17,304.5,37.45,25944.2,25950.0,25700,866645,4366635,7150,66885 +NIFTY,2026-02-11 14:26:00,2026-02-17,308.1,36.65,25947.25,25950.0,25700,868920,4423705,11115,91065 +NIFTY,2026-02-11 14:27:00,2026-02-17,306.95,36.95,25948.85,25950.0,25700,868920,4423705,9555,106795 +NIFTY,2026-02-11 14:28:00,2026-02-17,311.15,36.0,25953.25,25950.0,25700,868920,4423705,10075,73385 +NIFTY,2026-02-11 14:29:00,2026-02-17,304.5,37.75,25944.85,25950.0,25700,871975,4408495,16055,50180 +NIFTY,2026-02-11 14:30:00,2026-02-17,299.85,38.6,25938.45,25950.0,25700,871975,4408495,20345,176670 +NIFTY,2026-02-11 14:31:00,2026-02-17,305.2,37.1,25943.0,25950.0,25700,871975,4408495,15730,148460 +NIFTY,2026-02-11 14:32:00,2026-02-17,309.55,36.55,25947.65,25950.0,25700,873080,4479215,7345,124345 +NIFTY,2026-02-11 14:33:00,2026-02-17,305.95,37.05,25946.35,25950.0,25700,873080,4479215,4290,61295 +NIFTY,2026-02-11 14:34:00,2026-02-17,312.25,36.05,25952.45,25950.0,25700,873080,4479215,10465,123565 +NIFTY,2026-02-11 14:35:00,2026-02-17,314.3,36.05,25952.5,25950.0,25700,875290,4474145,14625,83980 +NIFTY,2026-02-11 14:36:00,2026-02-17,311.0,36.5,25949.4,25950.0,25700,875290,4474145,6695,38740 +NIFTY,2026-02-11 14:37:00,2026-02-17,311.0,36.4,25949.95,25950.0,25700,875290,4474145,4615,68835 +NIFTY,2026-02-11 14:38:00,2026-02-17,310.05,36.55,25949.25,25950.0,25700,872495,4461080,3965,42055 +NIFTY,2026-02-11 14:39:00,2026-02-17,306.7,37.4,25944.8,25950.0,25700,872495,4461080,8775,87685 +NIFTY,2026-02-11 14:40:00,2026-02-17,304.8,37.3,25944.8,25950.0,25700,872495,4461080,96200,93275 +NIFTY,2026-02-11 14:41:00,2026-02-17,304.35,37.55,25940.8,25950.0,25700,808730,4460105,7020,48360 +NIFTY,2026-02-11 14:42:00,2026-02-17,304.0,37.6,25940.45,25950.0,25700,808730,4460105,7345,53495 +NIFTY,2026-02-11 14:43:00,2026-02-17,306.0,37.1,25944.45,25950.0,25700,808730,4460105,5655,83980 +NIFTY,2026-02-11 14:44:00,2026-02-17,308.9,37.3,25944.9,25950.0,25700,802490,4441710,13195,68185 +NIFTY,2026-02-11 14:45:00,2026-02-17,311.8,37.3,25948.6,25950.0,25700,802490,4441710,9555,67470 +NIFTY,2026-02-11 14:46:00,2026-02-17,313.0,37.0,25951.7,25950.0,25700,802490,4441710,5005,47775 +NIFTY,2026-02-11 14:47:00,2026-02-17,304.0,38.35,25942.6,25950.0,25700,801905,4428060,15145,82095 +NIFTY,2026-02-11 14:48:00,2026-02-17,307.0,38.05,25945.65,25950.0,25700,801905,4428060,4875,61165 +NIFTY,2026-02-11 14:49:00,2026-02-17,307.0,38.05,25943.3,25950.0,25700,801905,4428060,2470,54730 +NIFTY,2026-02-11 14:50:00,2026-02-17,309.85,37.45,25946.4,25950.0,25700,801125,4424745,2860,74815 +NIFTY,2026-02-11 14:51:00,2026-02-17,310.0,37.7,25948.2,25950.0,25700,801125,4424745,3705,111735 +NIFTY,2026-02-11 14:52:00,2026-02-17,312.15,37.7,25947.45,25950.0,25700,801125,4424745,10010,57070 +NIFTY,2026-02-11 14:53:00,2026-02-17,311.6,38.0,25948.4,25950.0,25700,796120,4373200,9230,52260 +NIFTY,2026-02-11 14:54:00,2026-02-17,312.0,37.9,25946.3,25950.0,25700,796120,4373200,5200,71565 +NIFTY,2026-02-11 14:55:00,2026-02-17,312.25,38.0,25949.95,25950.0,25700,796120,4373200,6760,35750 +NIFTY,2026-02-11 14:56:00,2026-02-17,313.5,37.95,25950.5,25950.0,25700,793845,4352075,6240,76245 +NIFTY,2026-02-11 14:57:00,2026-02-17,315.5,37.7,25955.25,25950.0,25700,793845,4352075,11505,62530 +NIFTY,2026-02-11 14:58:00,2026-02-17,312.9,38.1,25947.3,25950.0,25700,793845,4352075,3770,82810 +NIFTY,2026-02-11 14:59:00,2026-02-17,311.2,38.95,25944.95,25950.0,25700,794040,4304495,4095,139165 +NIFTY,2026-02-11 15:00:00,2026-02-17,321.25,37.45,25967.05,25950.0,25700,794040,4304495,44070,365820 +NIFTY,2026-02-11 15:01:00,2026-02-17,320.15,37.8,25967.1,25950.0,25700,794040,4304495,13780,88985 +NIFTY,2026-02-11 15:02:00,2026-02-17,311.85,39.15,25960.2,25950.0,25700,790400,4269915,12220,117065 +NIFTY,2026-02-11 15:03:00,2026-02-17,308.9,38.95,25957.05,25950.0,25700,790400,4269915,17030,90155 +NIFTY,2026-02-11 15:04:00,2026-02-17,308.4,38.8,25956.1,25950.0,25700,790400,4269915,8190,84760 +NIFTY,2026-02-11 15:05:00,2026-02-17,308.05,39.05,25956.3,25950.0,25700,789815,4276805,6565,115180 +NIFTY,2026-02-11 15:06:00,2026-02-17,309.0,39.25,25956.95,25950.0,25700,789815,4276805,9165,83460 +NIFTY,2026-02-11 15:07:00,2026-02-17,306.45,40.15,25951.35,25950.0,25700,789815,4276805,24960,203320 +NIFTY,2026-02-11 15:08:00,2026-02-17,309.35,40.2,25954.9,25950.0,25700,786370,4192045,7085,148980 +NIFTY,2026-02-11 15:09:00,2026-02-17,307.65,41.3,25951.75,25950.0,25700,786370,4192045,5915,142220 +NIFTY,2026-02-11 15:10:00,2026-02-17,306.45,41.3,25951.85,25950.0,25700,786370,4192045,8190,112775 +NIFTY,2026-02-11 15:11:00,2026-02-17,307.05,41.5,25950.8,25950.0,25700,776685,4109430,12610,114790 +NIFTY,2026-02-11 15:12:00,2026-02-17,306.25,41.3,25951.2,25950.0,25700,776685,4109430,2535,76375 +NIFTY,2026-02-11 15:13:00,2026-02-17,306.5,40.8,25950.75,25950.0,25700,776685,4109430,5980,130520 +NIFTY,2026-02-11 15:14:00,2026-02-17,310.3,40.15,25955.9,25950.0,25700,773305,4067635,11895,229645 +NIFTY,2026-02-11 15:15:00,2026-02-17,314.7,39.75,25957.55,25950.0,25700,773305,4067635,26780,210275 +NIFTY,2026-02-11 15:16:00,2026-02-17,311.1,40.15,25957.2,25950.0,25700,773305,4067635,15730,185770 +NIFTY,2026-02-11 15:17:00,2026-02-17,307.6,40.85,25954.0,25950.0,25700,772655,4066140,6890,142675 +NIFTY,2026-02-11 15:18:00,2026-02-17,309.95,40.25,25952.7,25950.0,25700,772655,4066140,5915,116935 +NIFTY,2026-02-11 15:19:00,2026-02-17,310.75,40.4,25955.25,25950.0,25700,772655,4066140,6175,156780 +NIFTY,2026-02-11 15:20:00,2026-02-17,310.85,41.05,25954.3,25950.0,25700,761735,3956940,13325,211640 +NIFTY,2026-02-11 15:21:00,2026-02-17,308.35,41.5,25950.85,25950.0,25700,761735,3956940,7670,95615 +NIFTY,2026-02-11 15:22:00,2026-02-17,309.0,41.0,25950.9,25950.0,25700,761735,3956940,14040,128180 +NIFTY,2026-02-11 15:23:00,2026-02-17,309.8,41.0,25951.0,25950.0,25700,756275,3868345,7995,121810 +NIFTY,2026-02-11 15:24:00,2026-02-17,309.2,41.75,25949.0,25950.0,25700,756275,3868345,14755,193895 +NIFTY,2026-02-11 15:25:00,2026-02-17,308.0,41.3,25946.5,25950.0,25700,756275,3868345,10920,160745 +NIFTY,2026-02-11 15:26:00,2026-02-17,307.25,41.35,25942.95,25950.0,25700,733525,3819010,43225,136500 +NIFTY,2026-02-11 15:27:00,2026-02-17,308.15,40.85,25950.15,25950.0,25700,733525,3819010,17095,114270 +NIFTY,2026-02-11 15:28:00,2026-02-17,307.0,41.0,25948.45,25950.0,25700,733525,3819010,16445,156390 +NIFTY,2026-02-11 15:29:00,2026-02-17,306.0,41.45,25942.9,25950.0,25700,730730,3741725,31330,210015 +NIFTY,2026-02-11 15:30:00,2026-02-17,304.75,41.1,25942.9,25950.0,25700,730730,3741725,260,455 +NIFTY,2026-02-11 09:15:00,2026-02-17,312.0,42.5,25976.85,26000.0,25750,242970,847730,69225,912470 +NIFTY,2026-02-11 09:16:00,2026-02-17,311.65,42.35,25983.9,26000.0,25750,239915,1109615,18980,630955 +NIFTY,2026-02-11 09:17:00,2026-02-17,323.25,39.65,25996.8,26000.0,25750,239915,1109615,30680,269295 +NIFTY,2026-02-11 09:18:00,2026-02-17,322.9,40.4,25994.0,26000.0,25750,239915,1109615,15080,252330 +NIFTY,2026-02-11 09:19:00,2026-02-17,318.45,40.85,25985.9,26000.0,25750,241735,1559220,13585,309205 +NIFTY,2026-02-11 09:20:00,2026-02-17,311.95,42.5,25979.05,26000.0,25750,241735,1559220,19630,212550 +NIFTY,2026-02-11 09:21:00,2026-02-17,320.5,40.25,25989.8,26000.0,25750,241735,1559220,13325,155805 +NIFTY,2026-02-11 09:22:00,2026-02-17,318.8,41.1,25987.55,26000.0,25750,248560,1786200,7540,142415 +NIFTY,2026-02-11 09:23:00,2026-02-17,316.4,41.2,25984.3,26000.0,25750,248560,1786200,7800,260845 +NIFTY,2026-02-11 09:24:00,2026-02-17,313.15,41.65,25980.7,26000.0,25750,248560,1786200,10400,205335 +NIFTY,2026-02-11 09:25:00,2026-02-17,312.8,41.55,25982.2,26000.0,25750,254800,1925430,19695,139750 +NIFTY,2026-02-11 09:26:00,2026-02-17,315.1,40.35,25982.15,26000.0,25750,254800,1925430,5135,120055 +NIFTY,2026-02-11 09:27:00,2026-02-17,313.9,40.35,25981.25,26000.0,25750,254800,1925430,5200,88595 +NIFTY,2026-02-11 09:28:00,2026-02-17,313.0,40.45,25981.45,26000.0,25750,265005,2017600,6305,121615 +NIFTY,2026-02-11 09:29:00,2026-02-17,311.8,40.4,25980.1,26000.0,25750,265005,2017600,3965,98540 +NIFTY,2026-02-11 09:30:00,2026-02-17,307.1,41.7,25975.9,26000.0,25750,265005,2017600,14105,165945 +NIFTY,2026-02-11 09:31:00,2026-02-17,304.0,42.1,25971.25,25950.0,25750,268580,2080910,13910,199420 +NIFTY,2026-02-11 09:32:00,2026-02-17,303.05,42.35,25966.95,25950.0,25750,268580,2080910,25025,256360 +NIFTY,2026-02-11 09:33:00,2026-02-17,295.75,43.85,25958.05,25950.0,25750,268580,2080910,15860,237055 +NIFTY,2026-02-11 09:34:00,2026-02-17,295.0,44.3,25956.25,25950.0,25750,287560,2114385,12610,160485 +NIFTY,2026-02-11 09:35:00,2026-02-17,292.95,44.95,25953.85,25950.0,25750,287560,2114385,14885,206050 +NIFTY,2026-02-11 09:36:00,2026-02-17,293.1,46.45,25952.0,25950.0,25750,287560,2114385,18135,332215 +NIFTY,2026-02-11 09:37:00,2026-02-17,290.9,47.35,25948.35,25950.0,25750,298350,2152085,9750,237900 +NIFTY,2026-02-11 09:38:00,2026-02-17,284.7,50.75,25941.6,25950.0,25750,298350,2152085,34320,561275 +NIFTY,2026-02-11 09:39:00,2026-02-17,278.15,53.75,25932.4,25950.0,25750,298350,2152085,17810,259805 +NIFTY,2026-02-11 09:40:00,2026-02-17,275.25,55.7,25924.45,25900.0,25750,322465,2138500,25805,409370 +NIFTY,2026-02-11 09:41:00,2026-02-17,280.45,52.55,25930.65,25950.0,25750,322465,2138500,15275,353925 +NIFTY,2026-02-11 09:42:00,2026-02-17,280.95,53.2,25932.6,25950.0,25750,322465,2138500,28535,238875 +NIFTY,2026-02-11 09:43:00,2026-02-17,277.85,53.7,25930.85,25950.0,25750,336830,2199470,9165,219375 +NIFTY,2026-02-11 09:44:00,2026-02-17,281.5,53.25,25937.8,25950.0,25750,336830,2199470,16315,273975 +NIFTY,2026-02-11 09:45:00,2026-02-17,280.4,53.35,25935.8,25950.0,25750,336830,2199470,10335,249925 +NIFTY,2026-02-11 09:46:00,2026-02-17,284.1,52.5,25941.75,25950.0,25750,343135,2134990,25805,205075 +NIFTY,2026-02-11 09:47:00,2026-02-17,284.0,52.3,25940.85,25950.0,25750,343135,2134990,9100,131755 +NIFTY,2026-02-11 09:48:00,2026-02-17,280.0,53.55,25935.5,25950.0,25750,343135,2134990,8645,177840 +NIFTY,2026-02-11 09:49:00,2026-02-17,275.55,55.1,25932.8,25950.0,25750,343005,2165410,12675,197925 +NIFTY,2026-02-11 09:50:00,2026-02-17,277.0,54.35,25928.25,25950.0,25750,343005,2165410,12220,333190 +NIFTY,2026-02-11 09:51:00,2026-02-17,278.0,53.3,25930.9,25950.0,25750,343005,2165410,6825,174330 +NIFTY,2026-02-11 09:52:00,2026-02-17,282.6,52.2,25933.2,25950.0,25750,344435,2153320,9880,171665 +NIFTY,2026-02-11 09:53:00,2026-02-17,290.0,49.05,25948.7,25950.0,25750,344435,2153320,17810,244790 +NIFTY,2026-02-11 09:54:00,2026-02-17,287.4,49.9,25950.1,25950.0,25750,344435,2153320,37505,224250 +NIFTY,2026-02-11 09:55:00,2026-02-17,287.8,49.45,25952.0,25950.0,25750,337285,2168010,17225,165035 +NIFTY,2026-02-11 09:56:00,2026-02-17,288.05,49.4,25951.4,25950.0,25750,337285,2168010,13130,189800 +NIFTY,2026-02-11 09:57:00,2026-02-17,290.1,48.6,25955.05,25950.0,25750,337285,2168010,12350,118430 +NIFTY,2026-02-11 09:58:00,2026-02-17,286.05,50.75,25948.05,25950.0,25750,336635,2194400,9685,122980 +NIFTY,2026-02-11 09:59:00,2026-02-17,281.4,52.05,25943.2,25950.0,25750,336635,2194400,9360,113295 +NIFTY,2026-02-11 10:00:00,2026-02-17,271.65,55.3,25929.95,25950.0,25750,336635,2194400,31785,314275 +NIFTY,2026-02-11 10:01:00,2026-02-17,271.65,55.55,25923.75,25900.0,25750,330590,2215395,14040,224640 +NIFTY,2026-02-11 10:02:00,2026-02-17,269.05,55.8,25921.0,25900.0,25750,330590,2215395,46865,431795 +NIFTY,2026-02-11 10:03:00,2026-02-17,265.15,56.45,25918.25,25900.0,25750,330590,2215395,22165,237770 +NIFTY,2026-02-11 10:04:00,2026-02-17,263.55,57.25,25916.35,25900.0,25750,350805,2263950,11180,210665 +NIFTY,2026-02-11 10:05:00,2026-02-17,264.25,56.8,25917.15,25900.0,25750,350805,2263950,11115,187330 +NIFTY,2026-02-11 10:06:00,2026-02-17,265.0,56.95,25916.05,25900.0,25750,350805,2263950,4095,104520 +NIFTY,2026-02-11 10:07:00,2026-02-17,266.2,56.2,25918.85,25900.0,25750,360490,2239965,5005,152750 +NIFTY,2026-02-11 10:08:00,2026-02-17,267.85,55.85,25922.75,25900.0,25750,360490,2239965,20800,164255 +NIFTY,2026-02-11 10:09:00,2026-02-17,269.5,55.2,25925.8,25950.0,25750,360490,2239965,3770,85345 +NIFTY,2026-02-11 10:10:00,2026-02-17,274.4,53.6,25933.55,25950.0,25750,355745,2226120,20410,252850 +NIFTY,2026-02-11 10:11:00,2026-02-17,269.0,55.6,25927.45,25950.0,25750,355745,2226120,13845,144365 +NIFTY,2026-02-11 10:12:00,2026-02-17,266.1,56.25,25921.3,25900.0,25750,355745,2226120,10855,180375 +NIFTY,2026-02-11 10:13:00,2026-02-17,266.7,56.45,25916.15,25900.0,25750,359190,2256800,17745,304915 +NIFTY,2026-02-11 10:14:00,2026-02-17,267.35,56.0,25918.05,25900.0,25750,359190,2256800,7345,111735 +NIFTY,2026-02-11 10:15:00,2026-02-17,270.75,54.4,25925.0,25900.0,25750,359190,2256800,9620,124345 +NIFTY,2026-02-11 10:16:00,2026-02-17,272.55,53.65,25934.5,25950.0,25750,363220,2263625,11180,125255 +NIFTY,2026-02-11 10:17:00,2026-02-17,276.5,52.15,25940.3,25950.0,25750,363220,2263625,14885,204490 +NIFTY,2026-02-11 10:18:00,2026-02-17,283.2,49.45,25948.95,25950.0,25750,363220,2263625,19565,175240 +NIFTY,2026-02-11 10:19:00,2026-02-17,285.65,49.1,25954.85,25950.0,25750,359060,2367625,35815,248690 +NIFTY,2026-02-11 10:20:00,2026-02-17,285.1,49.35,25954.3,25950.0,25750,359060,2367625,16315,81120 +NIFTY,2026-02-11 10:21:00,2026-02-17,285.45,49.05,25953.95,25950.0,25750,359060,2367625,15405,142740 +NIFTY,2026-02-11 10:22:00,2026-02-17,287.0,48.7,25955.4,25950.0,25750,349050,2385695,12740,153855 +NIFTY,2026-02-11 10:23:00,2026-02-17,290.0,47.8,25959.95,25950.0,25750,349050,2385695,24960,210925 +NIFTY,2026-02-11 10:24:00,2026-02-17,291.1,46.7,25961.65,25950.0,25750,349050,2385695,21905,106730 +NIFTY,2026-02-11 10:25:00,2026-02-17,288.5,47.45,25957.95,25950.0,25750,345605,2399475,13975,186680 +NIFTY,2026-02-11 10:26:00,2026-02-17,288.9,47.45,25958.35,25950.0,25750,345605,2399475,26065,189410 +NIFTY,2026-02-11 10:27:00,2026-02-17,289.25,47.35,25958.2,25950.0,25750,345605,2399475,9360,74880 +NIFTY,2026-02-11 10:28:00,2026-02-17,291.0,46.65,25961.8,25950.0,25750,343005,2515240,14235,97565 +NIFTY,2026-02-11 10:29:00,2026-02-17,292.25,46.4,25964.2,25950.0,25750,343005,2515240,25090,129090 +NIFTY,2026-02-11 10:30:00,2026-02-17,292.05,45.95,25968.15,25950.0,25750,343005,2515240,12285,98150 +NIFTY,2026-02-11 10:31:00,2026-02-17,296.8,44.25,25972.1,25950.0,25750,339365,2516150,14560,200265 +NIFTY,2026-02-11 10:32:00,2026-02-17,296.6,44.5,25968.4,25950.0,25750,339365,2516150,16510,112840 +NIFTY,2026-02-11 10:33:00,2026-02-17,293.3,45.55,25967.75,25950.0,25750,339365,2516150,10465,74750 +NIFTY,2026-02-11 10:34:00,2026-02-17,290.9,45.85,25963.65,25950.0,25750,338845,2601950,10205,105170 +NIFTY,2026-02-11 10:35:00,2026-02-17,290.75,45.95,25963.7,25950.0,25750,338845,2601950,15990,167440 +NIFTY,2026-02-11 10:36:00,2026-02-17,294.0,45.1,25966.8,25950.0,25750,338845,2601950,14105,82550 +NIFTY,2026-02-11 10:37:00,2026-02-17,300.4,43.3,25973.25,25950.0,25750,332670,2637960,21515,151580 +NIFTY,2026-02-11 10:38:00,2026-02-17,301.0,43.3,25976.3,26000.0,25750,332670,2637960,13585,166140 +NIFTY,2026-02-11 10:39:00,2026-02-17,301.8,42.8,25977.4,26000.0,25750,332670,2637960,21450,83460 +NIFTY,2026-02-11 10:40:00,2026-02-17,301.5,43.2,25977.15,26000.0,25750,325520,2659865,11830,68835 +NIFTY,2026-02-11 10:41:00,2026-02-17,303.65,43.0,25976.95,26000.0,25750,325520,2659865,13325,67275 +NIFTY,2026-02-11 10:42:00,2026-02-17,303.05,43.1,25977.55,26000.0,25750,325520,2659865,23790,68315 +NIFTY,2026-02-11 10:43:00,2026-02-17,299.9,43.7,25973.25,25950.0,25750,319930,2664545,8905,103025 +NIFTY,2026-02-11 10:44:00,2026-02-17,297.35,44.3,25968.0,25950.0,25750,319930,2664545,5785,105560 +NIFTY,2026-02-11 10:45:00,2026-02-17,299.25,43.85,25971.05,25950.0,25750,319930,2664545,6240,95875 +NIFTY,2026-02-11 10:46:00,2026-02-17,299.35,43.5,25969.75,25950.0,25750,318695,2724475,3250,99775 +NIFTY,2026-02-11 10:47:00,2026-02-17,301.6,42.95,25975.8,26000.0,25750,318695,2724475,5005,53300 +NIFTY,2026-02-11 10:48:00,2026-02-17,295.65,44.5,25969.55,25950.0,25750,318695,2724475,8515,82745 +NIFTY,2026-02-11 10:49:00,2026-02-17,300.0,43.15,25976.65,26000.0,25750,325065,2766530,2600,36140 +NIFTY,2026-02-11 10:50:00,2026-02-17,300.75,43.35,25975.3,26000.0,25750,325065,2766530,8710,71240 +NIFTY,2026-02-11 10:51:00,2026-02-17,300.3,43.5,25975.5,26000.0,25750,325065,2766530,3640,36595 +NIFTY,2026-02-11 10:52:00,2026-02-17,297.2,44.55,25971.5,25950.0,25750,326300,2782000,6630,62725 +NIFTY,2026-02-11 10:53:00,2026-02-17,295.85,44.95,25966.85,25950.0,25750,326300,2782000,15275,106470 +NIFTY,2026-02-11 10:54:00,2026-02-17,290.1,46.2,25960.9,25950.0,25750,326300,2782000,9360,107445 +NIFTY,2026-02-11 10:55:00,2026-02-17,291.4,45.25,25961.4,25950.0,25750,333775,2764840,8775,113490 +NIFTY,2026-02-11 10:56:00,2026-02-17,289.05,45.7,25961.3,25950.0,25750,333775,2764840,7605,105950 +NIFTY,2026-02-11 10:57:00,2026-02-17,287.6,45.9,25959.0,25950.0,25750,333775,2764840,4225,72475 +NIFTY,2026-02-11 10:58:00,2026-02-17,289.15,45.25,25959.9,25950.0,25750,332280,2777905,12805,128505 +NIFTY,2026-02-11 10:59:00,2026-02-17,287.7,45.3,25961.95,25950.0,25750,332280,2777905,3445,72085 +NIFTY,2026-02-11 11:00:00,2026-02-17,288.0,45.65,25960.45,25950.0,25750,332280,2777905,11245,104195 +NIFTY,2026-02-11 11:01:00,2026-02-17,285.8,46.1,25958.5,25950.0,25750,337935,2781285,2210,70005 +NIFTY,2026-02-11 11:02:00,2026-02-17,284.55,46.15,25956.65,25950.0,25750,337935,2781285,4875,137345 +NIFTY,2026-02-11 11:03:00,2026-02-17,285.25,45.75,25958.75,25950.0,25750,337935,2781285,4030,25285 +NIFTY,2026-02-11 11:04:00,2026-02-17,293.65,43.65,25967.15,25950.0,25750,341120,2797860,6240,129805 +NIFTY,2026-02-11 11:05:00,2026-02-17,293.4,43.95,25969.3,25950.0,25750,341120,2797860,12480,65845 +NIFTY,2026-02-11 11:06:00,2026-02-17,286.95,45.9,25965.3,25950.0,25750,341120,2797860,6955,61555 +NIFTY,2026-02-11 11:07:00,2026-02-17,279.9,47.3,25953.4,25950.0,25750,346450,2799095,23465,195130 +NIFTY,2026-02-11 11:08:00,2026-02-17,274.4,49.6,25944.2,25950.0,25750,346450,2799095,14690,247650 +NIFTY,2026-02-11 11:09:00,2026-02-17,273.0,49.0,25942.55,25950.0,25750,346450,2799095,19500,289640 +NIFTY,2026-02-11 11:10:00,2026-02-17,274.05,49.05,25946.45,25950.0,25750,350025,2776865,9295,174850 +NIFTY,2026-02-11 11:11:00,2026-02-17,272.05,49.8,25943.55,25950.0,25750,350025,2776865,7735,123695 +NIFTY,2026-02-11 11:12:00,2026-02-17,273.9,48.55,25947.2,25950.0,25750,350025,2776865,9100,120120 +NIFTY,2026-02-11 11:13:00,2026-02-17,282.2,45.7,25957.3,25950.0,25750,361010,2812225,17290,193570 +NIFTY,2026-02-11 11:14:00,2026-02-17,279.3,47.25,25957.4,25950.0,25750,361010,2812225,9685,108420 +NIFTY,2026-02-11 11:15:00,2026-02-17,284.2,45.65,25960.2,25950.0,25750,361010,2812225,16380,160290 +NIFTY,2026-02-11 11:16:00,2026-02-17,288.4,44.4,25964.65,25950.0,25750,353405,2814825,21320,144170 +NIFTY,2026-02-11 11:17:00,2026-02-17,283.3,45.7,25961.95,25950.0,25750,353405,2814825,9100,86515 +NIFTY,2026-02-11 11:18:00,2026-02-17,286.0,45.25,25964.0,25950.0,25750,353405,2814825,3380,37505 +NIFTY,2026-02-11 11:19:00,2026-02-17,281.3,46.5,25956.55,25950.0,25750,355485,2819050,8970,133185 +NIFTY,2026-02-11 11:20:00,2026-02-17,278.0,47.5,25951.8,25950.0,25750,355485,2819050,3120,145925 +NIFTY,2026-02-11 11:21:00,2026-02-17,279.55,46.7,25951.45,25950.0,25750,355485,2819050,5785,144885 +NIFTY,2026-02-11 11:22:00,2026-02-17,279.9,46.25,25952.7,25950.0,25750,357825,2847975,6110,91650 +NIFTY,2026-02-11 11:23:00,2026-02-17,287.95,44.05,25961.45,25950.0,25750,357825,2847975,10075,143260 +NIFTY,2026-02-11 11:24:00,2026-02-17,283.9,45.0,25959.9,25950.0,25750,357825,2847975,8775,123435 +NIFTY,2026-02-11 11:25:00,2026-02-17,283.4,45.55,25958.8,25950.0,25750,355030,2806765,3575,42315 +NIFTY,2026-02-11 11:26:00,2026-02-17,285.45,44.75,25960.2,25950.0,25750,355030,2806765,4745,44460 +NIFTY,2026-02-11 11:27:00,2026-02-17,284.55,44.95,25959.8,25950.0,25750,355030,2806765,5655,44330 +NIFTY,2026-02-11 11:28:00,2026-02-17,285.7,44.2,25962.9,25950.0,25750,356720,2814565,2015,37570 +NIFTY,2026-02-11 11:29:00,2026-02-17,283.9,45.1,25957.7,25950.0,25750,356720,2814565,3445,50375 +NIFTY,2026-02-11 11:30:00,2026-02-17,283.3,44.7,25957.8,25950.0,25750,356720,2814565,2210,65585 +NIFTY,2026-02-11 11:31:00,2026-02-17,287.25,44.0,25960.85,25950.0,25750,347100,2838225,16380,145145 +NIFTY,2026-02-11 11:32:00,2026-02-17,292.6,42.85,25966.55,25950.0,25750,347100,2838225,6240,147290 +NIFTY,2026-02-11 11:33:00,2026-02-17,298.1,41.9,25977.3,26000.0,25750,347100,2838225,14690,230425 +NIFTY,2026-02-11 11:34:00,2026-02-17,296.15,42.5,25972.2,25950.0,25750,347555,2979080,8450,97305 +NIFTY,2026-02-11 11:35:00,2026-02-17,297.45,42.1,25977.1,26000.0,25750,347555,2979080,8060,48165 +NIFTY,2026-02-11 11:36:00,2026-02-17,294.8,42.75,25974.55,25950.0,25750,347555,2979080,9360,65455 +NIFTY,2026-02-11 11:37:00,2026-02-17,295.0,42.9,25972.2,25950.0,25750,348205,2985385,5720,65715 +NIFTY,2026-02-11 11:38:00,2026-02-17,291.4,43.2,25968.95,25950.0,25750,348205,2985385,4420,67210 +NIFTY,2026-02-11 11:39:00,2026-02-17,290.6,43.25,25967.9,25950.0,25750,348205,2985385,3965,130715 +NIFTY,2026-02-11 11:40:00,2026-02-17,287.8,43.6,25967.05,25950.0,25750,348140,2984865,4550,135525 +NIFTY,2026-02-11 11:41:00,2026-02-17,283.85,44.55,25963.9,25950.0,25750,348140,2984865,9165,148135 +NIFTY,2026-02-11 11:42:00,2026-02-17,284.2,43.8,25963.5,25950.0,25750,348140,2984865,3055,106210 +NIFTY,2026-02-11 11:43:00,2026-02-17,285.0,43.5,25965.2,25950.0,25750,349375,3044535,1820,40105 +NIFTY,2026-02-11 11:44:00,2026-02-17,279.55,45.0,25956.45,25950.0,25750,349375,3044535,8905,57395 +NIFTY,2026-02-11 11:45:00,2026-02-17,280.45,44.95,25957.15,25950.0,25750,349375,3044535,7670,139555 +NIFTY,2026-02-11 11:46:00,2026-02-17,281.25,44.7,25958.3,25950.0,25750,355095,3049150,7345,100555 +NIFTY,2026-02-11 11:47:00,2026-02-17,282.85,43.75,25961.9,25950.0,25750,355095,3049150,3705,192920 +NIFTY,2026-02-11 11:48:00,2026-02-17,281.15,44.0,25961.85,25950.0,25750,355095,3049150,4615,40365 +NIFTY,2026-02-11 11:49:00,2026-02-17,280.65,44.0,25962.65,25950.0,25750,358150,2980055,2275,28795 +NIFTY,2026-02-11 11:50:00,2026-02-17,282.05,43.7,25963.2,25950.0,25750,358150,2980055,3510,59475 +NIFTY,2026-02-11 11:51:00,2026-02-17,282.0,43.75,25962.25,25950.0,25750,358150,2980055,715,19825 +NIFTY,2026-02-11 11:52:00,2026-02-17,276.5,45.2,25953.2,25950.0,25750,358345,2985710,5005,92950 +NIFTY,2026-02-11 11:53:00,2026-02-17,280.85,44.1,25958.65,25950.0,25750,358345,2985710,1885,48685 +NIFTY,2026-02-11 11:54:00,2026-02-17,279.65,44.8,25958.05,25950.0,25750,358345,2985710,3185,33800 +NIFTY,2026-02-11 11:55:00,2026-02-17,279.4,44.75,25958.65,25950.0,25750,359645,2998255,5785,73060 +NIFTY,2026-02-11 11:56:00,2026-02-17,277.95,44.7,25960.7,25950.0,25750,359645,2998255,4680,52910 +NIFTY,2026-02-11 11:57:00,2026-02-17,277.45,44.65,25966.15,25950.0,25750,359645,2998255,3250,70525 +NIFTY,2026-02-11 11:58:00,2026-02-17,279.55,44.9,25963.75,25950.0,25750,361465,2972710,3445,57525 +NIFTY,2026-02-11 11:59:00,2026-02-17,272.55,46.55,25947.55,25950.0,25750,361465,2972710,15015,108420 +NIFTY,2026-02-11 12:00:00,2026-02-17,272.5,46.55,25950.75,25950.0,25750,361465,2972710,9815,168155 +NIFTY,2026-02-11 12:01:00,2026-02-17,278.95,44.55,25957.65,25950.0,25750,360880,2968030,5135,79430 +NIFTY,2026-02-11 12:02:00,2026-02-17,281.5,43.9,25959.95,25950.0,25750,360880,2968030,4420,60255 +NIFTY,2026-02-11 12:03:00,2026-02-17,277.0,45.75,25954.5,25950.0,25750,360880,2968030,2795,38480 +NIFTY,2026-02-11 12:04:00,2026-02-17,277.95,45.0,25956.45,25950.0,25750,360880,2980380,5590,44655 +NIFTY,2026-02-11 12:05:00,2026-02-17,276.9,45.15,25952.5,25950.0,25750,363545,2980380,2275,57395 +NIFTY,2026-02-11 12:06:00,2026-02-17,272.55,46.05,25948.4,25950.0,25750,363545,2980380,6565,52975 +NIFTY,2026-02-11 12:07:00,2026-02-17,270.3,46.6,25947.5,25950.0,25750,370760,2971800,17615,116415 +NIFTY,2026-02-11 12:08:00,2026-02-17,263.3,48.45,25939.1,25950.0,25750,370760,2971800,28860,367445 +NIFTY,2026-02-11 12:09:00,2026-02-17,267.1,48.2,25942.45,25950.0,25750,370760,2971800,10335,155090 +NIFTY,2026-02-11 12:10:00,2026-02-17,276.05,45.6,25952.55,25950.0,25750,371020,2881320,11830,217880 +NIFTY,2026-02-11 12:11:00,2026-02-17,273.4,46.05,25953.6,25950.0,25750,371020,2881320,9035,101010 +NIFTY,2026-02-11 12:12:00,2026-02-17,279.75,44.65,25957.6,25950.0,25750,371020,2881320,12220,138385 +NIFTY,2026-02-11 12:13:00,2026-02-17,278.5,44.85,25957.6,25950.0,25750,367575,2891265,9230,53105 +NIFTY,2026-02-11 12:14:00,2026-02-17,276.95,45.5,25954.45,25950.0,25750,367575,2891265,6630,97175 +NIFTY,2026-02-11 12:15:00,2026-02-17,274.7,46.05,25951.3,25950.0,25750,367575,2891265,9685,96005 +NIFTY,2026-02-11 12:16:00,2026-02-17,273.7,46.3,25947.55,25950.0,25750,369590,2931435,8320,158145 +NIFTY,2026-02-11 12:17:00,2026-02-17,267.8,47.7,25942.7,25950.0,25750,369590,2931435,10010,100035 +NIFTY,2026-02-11 12:18:00,2026-02-17,268.25,47.7,25943.6,25950.0,25750,369590,2931435,13000,147615 +NIFTY,2026-02-11 12:19:00,2026-02-17,266.9,48.25,25943.9,25950.0,25750,372905,2902640,8515,191165 +NIFTY,2026-02-11 12:20:00,2026-02-17,265.6,48.6,25942.1,25950.0,25750,372905,2902640,7345,119665 +NIFTY,2026-02-11 12:21:00,2026-02-17,266.55,48.35,25941.2,25950.0,25750,372905,2902640,5655,102700 +NIFTY,2026-02-11 12:22:00,2026-02-17,265.45,49.05,25940.85,25950.0,25750,377260,2890485,7020,99970 +NIFTY,2026-02-11 12:23:00,2026-02-17,265.05,49.25,25937.75,25950.0,25750,377260,2890485,7345,99060 +NIFTY,2026-02-11 12:24:00,2026-02-17,265.15,49.15,25937.65,25950.0,25750,377260,2890485,7085,86775 +NIFTY,2026-02-11 12:25:00,2026-02-17,264.1,49.4,25937.15,25950.0,25750,379535,2860390,4550,92690 +NIFTY,2026-02-11 12:26:00,2026-02-17,264.0,48.85,25937.25,25950.0,25750,379535,2860390,3965,77740 +NIFTY,2026-02-11 12:27:00,2026-02-17,266.6,47.85,25941.8,25950.0,25750,379535,2860390,8450,93795 +NIFTY,2026-02-11 12:28:00,2026-02-17,266.35,47.8,25939.2,25950.0,25750,381745,2897180,4290,69290 +NIFTY,2026-02-11 12:29:00,2026-02-17,266.9,47.3,25940.05,25950.0,25750,381745,2897180,5980,83980 +NIFTY,2026-02-11 12:30:00,2026-02-17,268.25,46.95,25942.15,25950.0,25750,381745,2897180,7735,75010 +NIFTY,2026-02-11 12:31:00,2026-02-17,269.3,46.65,25943.15,25950.0,25750,384410,2897505,6305,49530 +NIFTY,2026-02-11 12:32:00,2026-02-17,263.3,48.85,25936.3,25950.0,25750,384410,2897505,12610,175630 +NIFTY,2026-02-11 12:33:00,2026-02-17,261.25,49.3,25933.3,25950.0,25750,384410,2897505,7345,131430 +NIFTY,2026-02-11 12:34:00,2026-02-17,256.25,51.6,25927.5,25950.0,25750,394485,2896075,26065,171665 +NIFTY,2026-02-11 12:35:00,2026-02-17,262.05,49.4,25933.9,25950.0,25750,394485,2896075,24830,235950 +NIFTY,2026-02-11 12:36:00,2026-02-17,260.05,50.05,25931.65,25950.0,25750,394485,2896075,8320,77610 +NIFTY,2026-02-11 12:37:00,2026-02-17,252.0,53.1,25921.8,25900.0,25750,404365,2883400,27105,235495 +NIFTY,2026-02-11 12:38:00,2026-02-17,255.45,51.5,25921.15,25900.0,25750,404365,2883400,11635,235560 +NIFTY,2026-02-11 12:39:00,2026-02-17,254.5,52.05,25917.05,25900.0,25750,404365,2883400,12415,164970 +NIFTY,2026-02-11 12:40:00,2026-02-17,253.1,52.3,25917.05,25900.0,25750,414505,2879435,24245,159380 +NIFTY,2026-02-11 12:41:00,2026-02-17,254.9,51.45,25923.3,25900.0,25750,414505,2879435,16315,128895 +NIFTY,2026-02-11 12:42:00,2026-02-17,242.5,57.7,25902.85,25900.0,25750,414505,2879435,44265,715910 +NIFTY,2026-02-11 12:43:00,2026-02-17,244.45,57.0,25905.15,25900.0,25750,429585,2597985,25350,506025 +NIFTY,2026-02-11 12:44:00,2026-02-17,248.2,54.95,25911.2,25900.0,25750,429585,2597985,16185,450645 +NIFTY,2026-02-11 12:45:00,2026-02-17,243.5,57.5,25903.1,25900.0,25750,429585,2597985,12740,221715 +NIFTY,2026-02-11 12:46:00,2026-02-17,243.0,57.55,25905.2,25900.0,25750,429585,2597985,15145,301340 +NIFTY,2026-02-11 12:47:00,2026-02-17,247.0,55.7,25907.95,25900.0,25750,439725,2458170,14625,119535 +NIFTY,2026-02-11 12:48:00,2026-02-17,246.55,55.7,25910.85,25900.0,25750,439725,2458170,24310,242255 +NIFTY,2026-02-11 12:49:00,2026-02-17,249.35,54.4,25917.9,25900.0,25750,439725,2458170,3445,132535 +NIFTY,2026-02-11 12:50:00,2026-02-17,251.8,53.05,25924.95,25900.0,25750,446355,2514785,14495,179855 +NIFTY,2026-02-11 12:51:00,2026-02-17,249.7,54.3,25918.7,25900.0,25750,446355,2514785,18915,120640 +NIFTY,2026-02-11 12:52:00,2026-02-17,246.8,55.45,25915.1,25900.0,25750,446355,2514785,8970,172965 +NIFTY,2026-02-11 12:53:00,2026-02-17,248.75,53.85,25919.65,25900.0,25750,443040,2496715,5135,94185 +NIFTY,2026-02-11 12:54:00,2026-02-17,252.0,52.7,25926.2,25950.0,25750,443040,2496715,7280,86320 +NIFTY,2026-02-11 12:55:00,2026-02-17,251.65,53.15,25924.4,25900.0,25750,443040,2496715,9945,93405 +NIFTY,2026-02-11 12:56:00,2026-02-17,253.2,52.1,25926.4,25950.0,25750,447655,2488720,8580,81770 +NIFTY,2026-02-11 12:57:00,2026-02-17,255.9,50.7,25932.7,25950.0,25750,447655,2488720,23140,191945 +NIFTY,2026-02-11 12:58:00,2026-02-17,255.0,50.4,25931.9,25950.0,25750,447655,2488720,15340,205660 +NIFTY,2026-02-11 12:59:00,2026-02-17,254.5,51.25,25928.2,25950.0,25750,444600,2544035,16965,190255 +NIFTY,2026-02-11 13:00:00,2026-02-17,251.85,52.5,25922.6,25900.0,25750,444600,2544035,8645,150475 +NIFTY,2026-02-11 13:01:00,2026-02-17,248.15,53.6,25915.25,25900.0,25750,444600,2544035,23790,236145 +NIFTY,2026-02-11 13:02:00,2026-02-17,246.7,54.45,25908.95,25900.0,25750,431405,2554370,11180,140725 +NIFTY,2026-02-11 13:03:00,2026-02-17,248.2,53.3,25915.8,25900.0,25750,431405,2554370,18460,165035 +NIFTY,2026-02-11 13:04:00,2026-02-17,245.8,53.95,25913.35,25900.0,25750,431405,2554370,8905,60385 +NIFTY,2026-02-11 13:05:00,2026-02-17,247.8,53.0,25918.4,25900.0,25750,439985,2569190,3445,68705 +NIFTY,2026-02-11 13:06:00,2026-02-17,253.8,50.85,25925.5,25950.0,25750,439985,2569190,9880,129285 +NIFTY,2026-02-11 13:07:00,2026-02-17,255.55,50.5,25928.95,25950.0,25750,439985,2569190,15470,157885 +NIFTY,2026-02-11 13:08:00,2026-02-17,254.1,51.0,25925.9,25950.0,25750,438035,2598960,9165,107965 +NIFTY,2026-02-11 13:09:00,2026-02-17,253.6,50.85,25925.7,25950.0,25750,438035,2598960,12350,59670 +NIFTY,2026-02-11 13:10:00,2026-02-17,253.75,50.75,25925.6,25950.0,25750,438035,2598960,7670,80600 +NIFTY,2026-02-11 13:11:00,2026-02-17,250.25,51.1,25923.95,25900.0,25750,440765,2636010,6630,106015 +NIFTY,2026-02-11 13:12:00,2026-02-17,254.95,49.4,25929.35,25950.0,25750,440765,2636010,3965,78975 +NIFTY,2026-02-11 13:13:00,2026-02-17,251.05,51.4,25924.45,25900.0,25750,440765,2636010,9555,125970 +NIFTY,2026-02-11 13:14:00,2026-02-17,250.5,51.55,25923.95,25900.0,25750,445705,2650570,12545,112060 +NIFTY,2026-02-11 13:15:00,2026-02-17,253.55,50.1,25928.25,25950.0,25750,445705,2650570,5720,71955 +NIFTY,2026-02-11 13:16:00,2026-02-17,251.1,51.15,25922.7,25900.0,25750,445705,2650570,10010,114140 +NIFTY,2026-02-11 13:17:00,2026-02-17,250.9,50.5,25925.6,25950.0,25750,446550,2657200,4810,84890 +NIFTY,2026-02-11 13:18:00,2026-02-17,253.35,50.0,25926.35,25950.0,25750,446550,2657200,8970,80145 +NIFTY,2026-02-11 13:19:00,2026-02-17,255.35,49.55,25929.35,25950.0,25750,446550,2657200,9360,83070 +NIFTY,2026-02-11 13:20:00,2026-02-17,259.25,47.95,25938.2,25950.0,25750,451165,2686125,27950,208065 +NIFTY,2026-02-11 13:21:00,2026-02-17,260.1,48.2,25937.15,25950.0,25750,451165,2686125,12090,177710 +NIFTY,2026-02-11 13:22:00,2026-02-17,256.45,49.1,25934.65,25950.0,25750,451165,2686125,10985,167245 +NIFTY,2026-02-11 13:23:00,2026-02-17,250.95,51.4,25925.6,25950.0,25750,432705,2738190,6435,128635 +NIFTY,2026-02-11 13:24:00,2026-02-17,257.7,48.6,25932.6,25950.0,25750,432705,2738190,17225,160550 +NIFTY,2026-02-11 13:25:00,2026-02-17,258.45,48.75,25934.85,25950.0,25750,432705,2738190,14690,182910 +NIFTY,2026-02-11 13:26:00,2026-02-17,258.5,48.3,25934.5,25950.0,25750,433225,2802800,7085,80860 +NIFTY,2026-02-11 13:27:00,2026-02-17,262.7,46.65,25938.7,25950.0,25750,433225,2802800,17550,136045 +NIFTY,2026-02-11 13:28:00,2026-02-17,265.1,46.25,25942.95,25950.0,25750,433225,2802800,15275,102245 +NIFTY,2026-02-11 13:29:00,2026-02-17,267.0,45.3,25944.7,25950.0,25750,423605,2847910,18980,177580 +NIFTY,2026-02-11 13:30:00,2026-02-17,267.4,45.75,25946.8,25950.0,25750,423605,2847910,30940,180310 +NIFTY,2026-02-11 13:31:00,2026-02-17,266.4,45.8,25945.35,25950.0,25750,423605,2847910,12610,107965 +NIFTY,2026-02-11 13:32:00,2026-02-17,268.0,45.6,25944.2,25950.0,25750,410345,2878200,9750,151710 +NIFTY,2026-02-11 13:33:00,2026-02-17,269.7,44.75,25947.05,25950.0,25750,410345,2878200,8580,94510 +NIFTY,2026-02-11 13:34:00,2026-02-17,270.85,44.3,25949.65,25950.0,25750,410345,2878200,22490,124280 +NIFTY,2026-02-11 13:35:00,2026-02-17,271.55,44.0,25952.6,25950.0,25750,410345,2927535,11960,53300 +NIFTY,2026-02-11 13:36:00,2026-02-17,267.5,45.45,25947.65,25950.0,25750,410345,2927535,9880,107055 +NIFTY,2026-02-11 13:37:00,2026-02-17,268.75,45.45,25950.2,25950.0,25750,410345,2927535,5850,50765 +NIFTY,2026-02-11 13:38:00,2026-02-17,274.8,43.8,25956.75,25950.0,25750,406575,2931695,22035,94055 +NIFTY,2026-02-11 13:39:00,2026-02-17,275.05,43.95,25958.5,25950.0,25750,406575,2931695,9750,81380 +NIFTY,2026-02-11 13:40:00,2026-02-17,277.15,43.35,25960.85,25950.0,25750,406575,2931695,14690,62530 +NIFTY,2026-02-11 13:41:00,2026-02-17,279.6,42.95,25962.25,25950.0,25750,395850,2977000,23790,185705 +NIFTY,2026-02-11 13:42:00,2026-02-17,284.85,41.7,25968.6,25950.0,25750,395850,2977000,35620,187525 +NIFTY,2026-02-11 13:43:00,2026-02-17,279.4,43.05,25961.3,25950.0,25750,395850,2977000,19240,215605 +NIFTY,2026-02-11 13:44:00,2026-02-17,273.15,44.4,25955.1,25950.0,25750,379080,3067870,12155,126685 +NIFTY,2026-02-11 13:45:00,2026-02-17,272.75,44.6,25949.95,25950.0,25750,379080,3067870,9360,146705 +NIFTY,2026-02-11 13:46:00,2026-02-17,276.25,43.55,25954.05,25950.0,25750,379080,3067870,8060,130325 +NIFTY,2026-02-11 13:47:00,2026-02-17,272.55,44.1,25948.0,25950.0,25750,378495,3158610,11245,137865 +NIFTY,2026-02-11 13:48:00,2026-02-17,271.35,44.35,25946.4,25950.0,25750,378495,3158610,6760,107380 +NIFTY,2026-02-11 13:49:00,2026-02-17,261.95,46.65,25938.25,25950.0,25750,378495,3158610,10790,187785 +NIFTY,2026-02-11 13:50:00,2026-02-17,257.95,47.65,25934.3,25950.0,25750,381810,3113760,17875,339560 +NIFTY,2026-02-11 13:51:00,2026-02-17,253.25,49.25,25928.7,25950.0,25750,381810,3113760,17810,192400 +NIFTY,2026-02-11 13:52:00,2026-02-17,257.55,47.9,25933.95,25950.0,25750,381810,3113760,12870,208585 +NIFTY,2026-02-11 13:53:00,2026-02-17,254.55,48.35,25933.65,25950.0,25750,386945,3018210,15080,101270 +NIFTY,2026-02-11 13:54:00,2026-02-17,254.4,48.35,25932.05,25950.0,25750,386945,3018210,9620,58500 +NIFTY,2026-02-11 13:55:00,2026-02-17,255.8,47.75,25933.35,25950.0,25750,386945,3018210,8385,73905 +NIFTY,2026-02-11 13:56:00,2026-02-17,258.4,47.1,25936.45,25950.0,25750,394485,2996370,10660,78390 +NIFTY,2026-02-11 13:57:00,2026-02-17,257.65,47.05,25937.6,25950.0,25750,394485,2996370,10010,97045 +NIFTY,2026-02-11 13:58:00,2026-02-17,255.9,47.95,25932.8,25950.0,25750,394485,2996370,13585,79755 +NIFTY,2026-02-11 13:59:00,2026-02-17,253.15,49.0,25932.05,25950.0,25750,394095,3011645,7865,73320 +NIFTY,2026-02-11 14:00:00,2026-02-17,252.55,49.0,25927.6,25950.0,25750,394095,3011645,6500,138840 +NIFTY,2026-02-11 14:01:00,2026-02-17,255.0,48.1,25930.95,25950.0,25750,394095,3011645,6630,99060 +NIFTY,2026-02-11 14:02:00,2026-02-17,262.1,45.9,25942.2,25950.0,25750,396435,3011450,28535,151125 +NIFTY,2026-02-11 14:03:00,2026-02-17,259.0,46.55,25938.75,25950.0,25750,396435,3011450,10595,83980 +NIFTY,2026-02-11 14:04:00,2026-02-17,258.35,46.8,25938.2,25950.0,25750,396435,3011450,5460,46215 +NIFTY,2026-02-11 14:05:00,2026-02-17,258.65,46.8,25938.65,25950.0,25750,395070,2957305,5135,53625 +NIFTY,2026-02-11 14:06:00,2026-02-17,257.9,46.75,25938.8,25950.0,25750,395070,2957305,12220,97825 +NIFTY,2026-02-11 14:07:00,2026-02-17,258.95,46.7,25936.45,25950.0,25750,395070,2957305,9100,71045 +NIFTY,2026-02-11 14:08:00,2026-02-17,259.25,46.55,25937.6,25950.0,25750,395265,2951390,2275,38740 +NIFTY,2026-02-11 14:09:00,2026-02-17,259.15,46.0,25938.1,25950.0,25750,395265,2951390,3120,47515 +NIFTY,2026-02-11 14:10:00,2026-02-17,267.45,44.1,25949.7,25950.0,25750,395265,2951390,21385,116415 +NIFTY,2026-02-11 14:11:00,2026-02-17,263.85,45.45,25947.5,25950.0,25750,386425,2952040,12740,92430 +NIFTY,2026-02-11 14:12:00,2026-02-17,266.45,44.85,25947.75,25950.0,25750,386425,2952040,9490,75205 +NIFTY,2026-02-11 14:13:00,2026-02-17,269.9,44.05,25950.65,25950.0,25750,386425,2952040,8645,41860 +NIFTY,2026-02-11 14:14:00,2026-02-17,276.0,43.0,25955.95,25950.0,25750,389610,2956720,14365,116870 +NIFTY,2026-02-11 14:15:00,2026-02-17,279.0,42.85,25962.2,25950.0,25750,389610,2956720,14820,160745 +NIFTY,2026-02-11 14:16:00,2026-02-17,276.65,43.35,25960.75,25950.0,25750,389610,2956720,17745,109200 +NIFTY,2026-02-11 14:17:00,2026-02-17,278.55,43.2,25960.8,25950.0,25750,386490,3015870,13000,84500 +NIFTY,2026-02-11 14:18:00,2026-02-17,280.45,43.0,25963.0,25950.0,25750,386490,3015870,17745,82615 +NIFTY,2026-02-11 14:19:00,2026-02-17,277.35,43.85,25958.05,25950.0,25750,386490,3015870,12090,100230 +NIFTY,2026-02-11 14:20:00,2026-02-17,273.55,44.3,25955.05,25950.0,25750,385385,3027505,14950,61685 +NIFTY,2026-02-11 14:21:00,2026-02-17,272.5,44.6,25953.1,25950.0,25750,385385,3027505,5915,108355 +NIFTY,2026-02-11 14:22:00,2026-02-17,267.4,45.8,25946.45,25950.0,25750,385385,3027505,8450,48945 +NIFTY,2026-02-11 14:23:00,2026-02-17,264.25,46.35,25944.2,25950.0,25750,388960,3034460,19500,168415 +NIFTY,2026-02-11 14:24:00,2026-02-17,263.85,46.05,25945.0,25950.0,25750,388960,3034460,3445,75920 +NIFTY,2026-02-11 14:25:00,2026-02-17,263.05,46.05,25944.2,25950.0,25750,388960,3034460,5395,47060 +NIFTY,2026-02-11 14:26:00,2026-02-17,266.7,45.1,25947.25,25950.0,25750,388310,3030625,4355,62855 +NIFTY,2026-02-11 14:27:00,2026-02-17,265.5,45.4,25948.85,25950.0,25750,388310,3030625,8710,47450 +NIFTY,2026-02-11 14:28:00,2026-02-17,270.05,44.35,25953.25,25950.0,25750,388310,3030625,9750,60320 +NIFTY,2026-02-11 14:29:00,2026-02-17,263.3,46.3,25944.85,25950.0,25750,388115,3051620,5655,96265 +NIFTY,2026-02-11 14:30:00,2026-02-17,258.6,47.65,25938.45,25950.0,25750,388115,3051620,12675,100360 +NIFTY,2026-02-11 14:31:00,2026-02-17,265.05,45.7,25943.0,25950.0,25750,388115,3051620,13260,112450 +NIFTY,2026-02-11 14:32:00,2026-02-17,267.5,45.05,25947.65,25950.0,25750,388115,3044535,7930,64805 +NIFTY,2026-02-11 14:33:00,2026-02-17,265.6,45.6,25946.35,25950.0,25750,388115,3044535,4355,41730 +NIFTY,2026-02-11 14:34:00,2026-02-17,270.3,44.35,25952.45,25950.0,25750,388115,3044535,9620,126100 +NIFTY,2026-02-11 14:35:00,2026-02-17,271.95,44.25,25952.5,25950.0,25750,387400,3058705,4615,51675 +NIFTY,2026-02-11 14:36:00,2026-02-17,269.6,44.7,25949.4,25950.0,25750,387400,3058705,6760,32955 +NIFTY,2026-02-11 14:37:00,2026-02-17,270.0,44.55,25949.95,25950.0,25750,387400,3058705,10400,37700 +NIFTY,2026-02-11 14:38:00,2026-02-17,268.6,44.9,25949.25,25950.0,25750,385905,3066635,2665,48490 +NIFTY,2026-02-11 14:39:00,2026-02-17,266.0,45.8,25944.8,25950.0,25750,385905,3066635,3640,49465 +NIFTY,2026-02-11 14:40:00,2026-02-17,263.85,45.95,25944.8,25950.0,25750,385905,3066635,7085,56030 +NIFTY,2026-02-11 14:41:00,2026-02-17,261.95,46.4,25940.8,25950.0,25750,384865,3056105,7410,40105 +NIFTY,2026-02-11 14:42:00,2026-02-17,263.1,46.05,25940.45,25950.0,25750,384865,3056105,4095,63700 +NIFTY,2026-02-11 14:43:00,2026-02-17,264.75,45.7,25944.45,25950.0,25750,384865,3056105,8385,75010 +NIFTY,2026-02-11 14:44:00,2026-02-17,267.3,45.65,25944.9,25950.0,25750,380965,2982200,7670,107835 +NIFTY,2026-02-11 14:45:00,2026-02-17,269.3,45.65,25948.6,25950.0,25750,380965,2982200,6110,90415 +NIFTY,2026-02-11 14:46:00,2026-02-17,270.9,45.4,25951.7,25950.0,25750,380965,2982200,6500,70395 +NIFTY,2026-02-11 14:47:00,2026-02-17,262.7,47.25,25942.6,25950.0,25750,376480,2956525,11310,131950 +NIFTY,2026-02-11 14:48:00,2026-02-17,265.65,46.4,25945.65,25950.0,25750,376480,2956525,7800,77805 +NIFTY,2026-02-11 14:49:00,2026-02-17,265.55,46.55,25943.3,25950.0,25750,376480,2956525,3185,48035 +NIFTY,2026-02-11 14:50:00,2026-02-17,269.3,45.65,25946.4,25950.0,25750,379145,2922985,3445,51155 +NIFTY,2026-02-11 14:51:00,2026-02-17,269.35,46.05,25948.2,25950.0,25750,379145,2922985,7280,40300 +NIFTY,2026-02-11 14:52:00,2026-02-17,270.05,46.1,25947.45,25950.0,25750,379145,2922985,5265,42705 +NIFTY,2026-02-11 14:53:00,2026-02-17,270.55,46.5,25948.4,25950.0,25750,378560,2928835,12415,40950 +NIFTY,2026-02-11 14:54:00,2026-02-17,270.45,46.3,25946.3,25950.0,25750,378560,2928835,3705,63505 +NIFTY,2026-02-11 14:55:00,2026-02-17,271.75,46.4,25949.95,25950.0,25750,378560,2928835,8840,55640 +NIFTY,2026-02-11 14:56:00,2026-02-17,272.7,46.35,25950.5,25950.0,25750,370500,2920320,12675,59215 +NIFTY,2026-02-11 14:57:00,2026-02-17,274.0,45.9,25955.25,25950.0,25750,370500,2920320,9100,47645 +NIFTY,2026-02-11 14:58:00,2026-02-17,272.05,46.55,25947.3,25950.0,25750,370500,2920320,5135,70395 +NIFTY,2026-02-11 14:59:00,2026-02-17,269.5,47.5,25944.95,25950.0,25750,371540,2896985,16055,81250 +NIFTY,2026-02-11 15:00:00,2026-02-17,277.85,45.95,25967.05,25950.0,25750,371540,2896985,33540,279435 +NIFTY,2026-02-11 15:01:00,2026-02-17,278.6,46.1,25967.1,25950.0,25750,371540,2896985,11830,101270 +NIFTY,2026-02-11 15:02:00,2026-02-17,270.3,47.8,25960.2,25950.0,25750,362700,2880605,13260,99840 +NIFTY,2026-02-11 15:03:00,2026-02-17,268.2,47.6,25957.05,25950.0,25750,362700,2880605,9230,138515 +NIFTY,2026-02-11 15:04:00,2026-02-17,267.6,47.65,25956.1,25950.0,25750,362700,2880605,4615,73515 +NIFTY,2026-02-11 15:05:00,2026-02-17,268.0,47.95,25956.3,25950.0,25750,359775,2860260,6370,94120 +NIFTY,2026-02-11 15:06:00,2026-02-17,268.0,48.15,25956.95,25950.0,25750,359775,2860260,10660,86450 +NIFTY,2026-02-11 15:07:00,2026-02-17,266.2,49.2,25951.35,25950.0,25750,359775,2860260,10985,167570 +NIFTY,2026-02-11 15:08:00,2026-02-17,267.85,49.1,25954.9,25950.0,25750,361790,2795780,5915,143325 +NIFTY,2026-02-11 15:09:00,2026-02-17,266.65,50.4,25951.75,25950.0,25750,361790,2795780,2730,187720 +NIFTY,2026-02-11 15:10:00,2026-02-17,265.85,50.4,25951.85,25950.0,25750,361790,2795780,3770,203580 +NIFTY,2026-02-11 15:11:00,2026-02-17,266.2,50.7,25950.8,25950.0,25750,356135,2752360,5005,100750 +NIFTY,2026-02-11 15:12:00,2026-02-17,265.95,50.55,25951.2,25950.0,25750,356135,2752360,3055,66560 +NIFTY,2026-02-11 15:13:00,2026-02-17,267.15,50.1,25950.75,25950.0,25750,356135,2752360,1235,106860 +NIFTY,2026-02-11 15:14:00,2026-02-17,269.6,49.2,25955.9,25950.0,25750,351780,2695160,13975,142220 +NIFTY,2026-02-11 15:15:00,2026-02-17,273.1,48.5,25957.55,25950.0,25750,351780,2695160,11830,189410 +NIFTY,2026-02-11 15:16:00,2026-02-17,270.85,49.15,25957.2,25950.0,25750,351780,2695160,11635,208065 +NIFTY,2026-02-11 15:17:00,2026-02-17,265.9,49.95,25954.0,25950.0,25750,339495,2607475,6305,182130 +NIFTY,2026-02-11 15:18:00,2026-02-17,269.25,49.1,25952.7,25950.0,25750,339495,2607475,13585,80665 +NIFTY,2026-02-11 15:19:00,2026-02-17,269.05,49.4,25955.25,25950.0,25750,339495,2607475,13520,63050 +NIFTY,2026-02-11 15:20:00,2026-02-17,270.0,49.9,25954.3,25950.0,25750,325715,2558075,15795,127595 +NIFTY,2026-02-11 15:21:00,2026-02-17,267.3,50.55,25950.85,25950.0,25750,325715,2558075,14495,116740 +NIFTY,2026-02-11 15:22:00,2026-02-17,267.85,50.05,25950.9,25950.0,25750,325715,2558075,11310,143845 +NIFTY,2026-02-11 15:23:00,2026-02-17,269.35,49.95,25951.0,25950.0,25750,315250,2460770,6175,88725 +NIFTY,2026-02-11 15:24:00,2026-02-17,268.85,50.95,25949.0,25950.0,25750,315250,2460770,8645,270595 +NIFTY,2026-02-11 15:25:00,2026-02-17,267.45,50.35,25946.5,25950.0,25750,315250,2460770,12220,187395 +NIFTY,2026-02-11 15:26:00,2026-02-17,267.05,50.65,25942.95,25950.0,25750,303940,2451475,6435,89375 +NIFTY,2026-02-11 15:27:00,2026-02-17,267.45,49.95,25950.15,25950.0,25750,303940,2451475,5720,137540 +NIFTY,2026-02-11 15:28:00,2026-02-17,266.4,50.25,25948.45,25950.0,25750,303940,2451475,8840,158080 +NIFTY,2026-02-11 15:29:00,2026-02-17,263.95,50.4,25942.9,25950.0,25750,291395,2382120,36270,263640 +NIFTY,2026-02-11 09:15:00,2026-02-17,270.9,51.6,25976.85,26000.0,25800,1522755,3612570,313495,1081730 +NIFTY,2026-02-11 09:16:00,2026-02-17,271.15,51.6,25983.9,26000.0,25800,1522755,3612570,127920,758030 +NIFTY,2026-02-11 09:17:00,2026-02-17,282.05,48.65,25996.8,26000.0,25800,1522755,3612570,237445,683215 +NIFTY,2026-02-11 09:18:00,2026-02-17,283.0,49.15,25994.0,26000.0,25800,1522755,3612570,133185,580775 +NIFTY,2026-02-11 09:19:00,2026-02-17,277.5,50.1,25985.9,26000.0,25800,1511965,4157075,91000,465530 +NIFTY,2026-02-11 09:20:00,2026-02-17,271.15,51.95,25979.05,26000.0,25800,1511965,4157075,126815,559715 +NIFTY,2026-02-11 09:21:00,2026-02-17,278.6,49.2,25989.8,26000.0,25800,1511965,4157075,67535,404885 +NIFTY,2026-02-11 09:22:00,2026-02-17,277.9,50.2,25987.55,26000.0,25800,1551160,4390100,99710,285740 +NIFTY,2026-02-11 09:23:00,2026-02-17,275.05,50.0,25984.3,26000.0,25800,1551160,4390100,42575,411450 +NIFTY,2026-02-11 09:24:00,2026-02-17,272.9,50.9,25980.7,26000.0,25800,1551160,4390100,68250,368680 +NIFTY,2026-02-11 09:25:00,2026-02-17,272.15,50.8,25982.2,26000.0,25800,1560975,4434430,102700,371540 +NIFTY,2026-02-11 09:26:00,2026-02-17,273.8,49.5,25982.15,26000.0,25800,1560975,4434430,43420,275340 +NIFTY,2026-02-11 09:27:00,2026-02-17,272.4,49.45,25981.25,26000.0,25800,1560975,4434430,27885,254345 +NIFTY,2026-02-11 09:28:00,2026-02-17,271.5,49.35,25981.45,26000.0,25800,1589835,4693650,59995,256750 +NIFTY,2026-02-11 09:29:00,2026-02-17,271.8,49.55,25980.1,26000.0,25800,1589835,4693650,25545,263900 +NIFTY,2026-02-11 09:30:00,2026-02-17,265.75,51.0,25975.9,26000.0,25800,1589835,4693650,74295,383435 +NIFTY,2026-02-11 09:31:00,2026-02-17,262.4,51.6,25971.25,25950.0,25800,1611155,4881630,82420,484185 +NIFTY,2026-02-11 09:32:00,2026-02-17,261.0,52.65,25966.95,25950.0,25800,1611155,4881630,118300,567320 +NIFTY,2026-02-11 09:33:00,2026-02-17,256.5,53.85,25958.05,25950.0,25800,1611155,4881630,113230,569595 +NIFTY,2026-02-11 09:34:00,2026-02-17,254.95,54.7,25956.25,25950.0,25800,1677585,4923880,95550,365950 +NIFTY,2026-02-11 09:35:00,2026-02-17,254.5,55.05,25953.85,25950.0,25800,1677585,4923880,100555,407030 +NIFTY,2026-02-11 09:36:00,2026-02-17,254.4,57.05,25952.0,25950.0,25800,1677585,4923880,115310,731250 +NIFTY,2026-02-11 09:37:00,2026-02-17,251.0,58.1,25948.35,25950.0,25800,1765270,4971915,69420,458380 +NIFTY,2026-02-11 09:38:00,2026-02-17,246.75,61.95,25941.6,25950.0,25800,1765270,4971915,174980,1159990 +NIFTY,2026-02-11 09:39:00,2026-02-17,239.55,65.7,25932.4,25950.0,25800,1765270,4971915,146250,660465 +NIFTY,2026-02-11 09:40:00,2026-02-17,237.75,67.1,25924.45,25900.0,25800,1886820,4956965,154310,1014845 +NIFTY,2026-02-11 09:41:00,2026-02-17,242.3,64.0,25930.65,25950.0,25800,1886820,4956965,98085,771160 +NIFTY,2026-02-11 09:42:00,2026-02-17,242.25,64.8,25932.6,25950.0,25800,1886820,4956965,138125,521365 +NIFTY,2026-02-11 09:43:00,2026-02-17,240.3,65.25,25930.85,25950.0,25800,2017340,5064085,93990,408525 +NIFTY,2026-02-11 09:44:00,2026-02-17,242.05,65.3,25937.8,25950.0,25800,2017340,5064085,125905,379665 +NIFTY,2026-02-11 09:45:00,2026-02-17,242.65,64.8,25935.8,25950.0,25800,2017340,5064085,73190,384865 +NIFTY,2026-02-11 09:46:00,2026-02-17,244.55,63.8,25941.75,25950.0,25800,2103595,5096325,132860,370565 +NIFTY,2026-02-11 09:47:00,2026-02-17,245.85,63.35,25940.85,25950.0,25800,2103595,5096325,86515,327145 +NIFTY,2026-02-11 09:48:00,2026-02-17,241.65,65.2,25935.5,25950.0,25800,2103595,5096325,82225,352365 +NIFTY,2026-02-11 09:49:00,2026-02-17,237.25,67.05,25932.8,25950.0,25800,2150980,5144880,136825,461565 +NIFTY,2026-02-11 09:50:00,2026-02-17,238.7,65.8,25928.25,25950.0,25800,2150980,5144880,96005,610415 +NIFTY,2026-02-11 09:51:00,2026-02-17,239.05,65.1,25930.9,25950.0,25800,2150980,5144880,54470,304590 +NIFTY,2026-02-11 09:52:00,2026-02-17,244.0,63.45,25933.2,25950.0,25800,2183740,5230160,60840,408070 +NIFTY,2026-02-11 09:53:00,2026-02-17,250.0,59.7,25948.7,25950.0,25800,2183740,5230160,184730,678080 +NIFTY,2026-02-11 09:54:00,2026-02-17,248.8,60.85,25950.1,25950.0,25800,2183740,5230160,162175,442195 +NIFTY,2026-02-11 09:55:00,2026-02-17,249.25,60.15,25952.0,25950.0,25800,2173210,5286255,108355,268190 +NIFTY,2026-02-11 09:56:00,2026-02-17,248.75,60.4,25951.4,25950.0,25800,2173210,5286255,72930,284050 +NIFTY,2026-02-11 09:57:00,2026-02-17,250.4,59.3,25955.05,25950.0,25800,2173210,5286255,60190,194480 +NIFTY,2026-02-11 09:58:00,2026-02-17,247.0,61.65,25948.05,25950.0,25800,2201095,5326295,76505,278135 +NIFTY,2026-02-11 09:59:00,2026-02-17,243.1,63.0,25943.2,25950.0,25800,2201095,5326295,80990,241345 +NIFTY,2026-02-11 10:00:00,2026-02-17,233.55,67.15,25929.95,25950.0,25800,2201095,5326295,196625,706485 +NIFTY,2026-02-11 10:01:00,2026-02-17,233.25,67.6,25923.75,25900.0,25800,2174900,5415540,107250,578825 +NIFTY,2026-02-11 10:02:00,2026-02-17,231.6,67.8,25921.0,25900.0,25800,2174900,5415540,237640,1072240 +NIFTY,2026-02-11 10:03:00,2026-02-17,228.5,68.6,25918.25,25900.0,25800,2174900,5415540,111215,483795 +NIFTY,2026-02-11 10:04:00,2026-02-17,226.5,69.75,25916.35,25900.0,25800,2249390,5467020,71565,414960 +NIFTY,2026-02-11 10:05:00,2026-02-17,227.55,69.3,25917.15,25900.0,25800,2249390,5467020,118105,436670 +NIFTY,2026-02-11 10:06:00,2026-02-17,227.85,69.3,25916.05,25900.0,25800,2249390,5467020,58760,270205 +NIFTY,2026-02-11 10:07:00,2026-02-17,228.8,68.35,25918.85,25900.0,25800,2328755,5444140,59085,218465 +NIFTY,2026-02-11 10:08:00,2026-02-17,230.5,67.95,25922.75,25900.0,25800,2328755,5444140,86970,306085 +NIFTY,2026-02-11 10:09:00,2026-02-17,232.15,67.3,25925.8,25950.0,25800,2328755,5444140,70395,206635 +NIFTY,2026-02-11 10:10:00,2026-02-17,235.75,65.5,25933.55,25950.0,25800,2329470,5466630,187915,559130 +NIFTY,2026-02-11 10:11:00,2026-02-17,230.9,67.65,25927.45,25950.0,25800,2329470,5466630,74165,348205 +NIFTY,2026-02-11 10:12:00,2026-02-17,228.45,68.7,25921.3,25900.0,25800,2329470,5466630,59345,383435 +NIFTY,2026-02-11 10:13:00,2026-02-17,229.0,68.85,25916.15,25900.0,25800,2349100,5547100,193375,785980 +NIFTY,2026-02-11 10:14:00,2026-02-17,230.0,68.25,25918.05,25900.0,25800,2349100,5547100,67340,305045 +NIFTY,2026-02-11 10:15:00,2026-02-17,232.5,66.5,25925.0,25900.0,25800,2349100,5547100,94120,308815 +NIFTY,2026-02-11 10:16:00,2026-02-17,235.05,65.4,25934.5,25950.0,25800,2399020,5613790,97500,321165 +NIFTY,2026-02-11 10:17:00,2026-02-17,238.4,63.75,25940.3,25950.0,25800,2399020,5613790,117195,374660 +NIFTY,2026-02-11 10:18:00,2026-02-17,244.4,60.35,25948.95,25950.0,25800,2399020,5613790,184730,408525 +NIFTY,2026-02-11 10:19:00,2026-02-17,246.2,59.85,25954.85,25950.0,25800,2358265,5550805,175760,417950 +NIFTY,2026-02-11 10:20:00,2026-02-17,246.65,60.3,25954.3,25950.0,25800,2358265,5550805,92235,273065 +NIFTY,2026-02-11 10:21:00,2026-02-17,246.6,60.05,25953.95,25950.0,25800,2358265,5550805,163475,354705 +NIFTY,2026-02-11 10:22:00,2026-02-17,248.0,59.45,25955.4,25950.0,25800,2337660,5630300,86060,378365 +NIFTY,2026-02-11 10:23:00,2026-02-17,250.8,58.35,25959.95,25950.0,25800,2337660,5630300,240825,412555 +NIFTY,2026-02-11 10:24:00,2026-02-17,252.1,57.05,25961.65,25950.0,25800,2337660,5630300,113360,265265 +NIFTY,2026-02-11 10:25:00,2026-02-17,249.95,58.1,25957.95,25950.0,25800,2307045,5624320,100555,216580 +NIFTY,2026-02-11 10:26:00,2026-02-17,249.4,58.4,25958.35,25950.0,25800,2307045,5624320,120965,285090 +NIFTY,2026-02-11 10:27:00,2026-02-17,249.75,58.05,25958.2,25950.0,25800,2307045,5624320,83915,172640 +NIFTY,2026-02-11 10:28:00,2026-02-17,252.4,57.05,25961.8,25950.0,25800,2329405,5696600,41860,182390 +NIFTY,2026-02-11 10:29:00,2026-02-17,252.55,56.4,25964.2,25950.0,25800,2329405,5696600,224640,317850 +NIFTY,2026-02-11 10:30:00,2026-02-17,252.6,56.15,25968.15,25950.0,25800,2329405,5696600,91975,196365 +NIFTY,2026-02-11 10:31:00,2026-02-17,256.9,54.15,25972.1,25950.0,25800,2194075,5720455,143845,412295 +NIFTY,2026-02-11 10:32:00,2026-02-17,256.9,54.55,25968.4,25950.0,25800,2194075,5720455,94770,290940 +NIFTY,2026-02-11 10:33:00,2026-02-17,253.65,55.75,25967.75,25950.0,25800,2194075,5720455,57915,159770 +NIFTY,2026-02-11 10:34:00,2026-02-17,250.6,56.2,25963.65,25950.0,25800,2133170,5780580,47840,253565 +NIFTY,2026-02-11 10:35:00,2026-02-17,251.55,56.2,25963.7,25950.0,25800,2133170,5780580,121095,298090 +NIFTY,2026-02-11 10:36:00,2026-02-17,253.7,55.35,25966.8,25950.0,25800,2133170,5780580,68185,199355 +NIFTY,2026-02-11 10:37:00,2026-02-17,259.05,53.05,25973.25,25950.0,25800,2111590,5840705,95420,270205 +NIFTY,2026-02-11 10:38:00,2026-02-17,260.9,52.8,25976.3,26000.0,25800,2111590,5840705,211965,412100 +NIFTY,2026-02-11 10:39:00,2026-02-17,261.5,52.5,25977.4,26000.0,25800,2111590,5840705,101400,228800 +NIFTY,2026-02-11 10:40:00,2026-02-17,260.8,53.0,25977.15,26000.0,25800,2042625,5843825,77220,163800 +NIFTY,2026-02-11 10:41:00,2026-02-17,262.2,52.5,25976.95,26000.0,25800,2042625,5843825,86385,177450 +NIFTY,2026-02-11 10:42:00,2026-02-17,262.55,52.7,25977.55,26000.0,25800,2042625,5843825,176605,205855 +NIFTY,2026-02-11 10:43:00,2026-02-17,259.55,53.5,25973.25,25950.0,25800,2044835,5879705,71500,176345 +NIFTY,2026-02-11 10:44:00,2026-02-17,256.7,54.2,25968.0,25950.0,25800,2044835,5879705,54925,237315 +NIFTY,2026-02-11 10:45:00,2026-02-17,258.8,53.6,25971.05,25950.0,25800,2044835,5879705,77805,214500 +NIFTY,2026-02-11 10:46:00,2026-02-17,258.75,53.4,25969.75,25950.0,25800,2063750,5966740,41860,154765 +NIFTY,2026-02-11 10:47:00,2026-02-17,261.2,52.65,25975.8,26000.0,25800,2063750,5966740,50115,148135 +NIFTY,2026-02-11 10:48:00,2026-02-17,256.65,54.3,25969.55,25950.0,25800,2063750,5966740,41860,143910 +NIFTY,2026-02-11 10:49:00,2026-02-17,260.25,52.85,25976.65,26000.0,25800,2060630,6002555,27495,103480 +NIFTY,2026-02-11 10:50:00,2026-02-17,260.9,52.95,25975.3,26000.0,25800,2060630,6002555,46605,179530 +NIFTY,2026-02-11 10:51:00,2026-02-17,259.5,53.2,25975.5,26000.0,25800,2060630,6002555,24700,86320 +NIFTY,2026-02-11 10:52:00,2026-02-17,257.45,54.4,25971.5,25950.0,25800,2070965,6016205,70850,169260 +NIFTY,2026-02-11 10:53:00,2026-02-17,255.95,54.8,25966.85,25950.0,25800,2070965,6016205,68900,356655 +NIFTY,2026-02-11 10:54:00,2026-02-17,250.45,56.5,25960.9,25950.0,25800,2070965,6016205,89505,266695 +NIFTY,2026-02-11 10:55:00,2026-02-17,251.3,55.6,25961.4,25950.0,25800,2058160,5950555,70135,235885 +NIFTY,2026-02-11 10:56:00,2026-02-17,249.95,55.9,25961.3,25950.0,25800,2058160,5950555,55640,181545 +NIFTY,2026-02-11 10:57:00,2026-02-17,247.7,56.4,25959.0,25950.0,25800,2058160,5950555,35685,170950 +NIFTY,2026-02-11 10:58:00,2026-02-17,249.8,55.5,25959.9,25950.0,25800,2046525,6006975,104325,362960 +NIFTY,2026-02-11 10:59:00,2026-02-17,248.85,55.75,25961.95,25950.0,25800,2046525,6006975,47385,163475 +NIFTY,2026-02-11 11:00:00,2026-02-17,248.3,55.9,25960.45,25950.0,25800,2046525,6006975,35685,194285 +NIFTY,2026-02-11 11:01:00,2026-02-17,246.5,56.55,25958.5,25950.0,25800,2072200,6032455,35815,183300 +NIFTY,2026-02-11 11:02:00,2026-02-17,245.6,56.4,25956.65,25950.0,25800,2072200,6032455,37375,157170 +NIFTY,2026-02-11 11:03:00,2026-02-17,246.55,56.4,25958.75,25950.0,25800,2072200,6032455,24050,82095 +NIFTY,2026-02-11 11:04:00,2026-02-17,254.0,53.45,25967.15,25950.0,25800,2084875,6046235,66560,264355 +NIFTY,2026-02-11 11:05:00,2026-02-17,253.3,54.0,25969.3,25950.0,25800,2084875,6046235,85085,176670 +NIFTY,2026-02-11 11:06:00,2026-02-17,247.15,56.15,25965.3,25950.0,25800,2084875,6046235,102765,151125 +NIFTY,2026-02-11 11:07:00,2026-02-17,240.45,58.15,25953.4,25950.0,25800,2094300,5960565,120575,350415 +NIFTY,2026-02-11 11:08:00,2026-02-17,234.1,61.1,25944.2,25950.0,25800,2094300,5960565,174460,666770 +NIFTY,2026-02-11 11:09:00,2026-02-17,235.85,60.3,25942.55,25950.0,25800,2094300,5960565,75335,575185 +NIFTY,2026-02-11 11:10:00,2026-02-17,235.0,60.4,25946.45,25950.0,25800,2136615,6016465,98865,438685 +NIFTY,2026-02-11 11:11:00,2026-02-17,233.3,61.3,25943.55,25950.0,25800,2136615,6016465,47645,254735 +NIFTY,2026-02-11 11:12:00,2026-02-17,234.95,59.55,25947.2,25950.0,25800,2136615,6016465,53690,300885 +NIFTY,2026-02-11 11:13:00,2026-02-17,243.15,55.75,25957.3,25950.0,25800,2166580,5960890,94510,502645 +NIFTY,2026-02-11 11:14:00,2026-02-17,239.7,57.95,25957.4,25950.0,25800,2166580,5960890,81770,248885 +NIFTY,2026-02-11 11:15:00,2026-02-17,244.55,55.8,25960.2,25950.0,25800,2166580,5960890,83265,266110 +NIFTY,2026-02-11 11:16:00,2026-02-17,248.75,54.45,25964.65,25950.0,25800,2144415,5927415,117000,289445 +NIFTY,2026-02-11 11:17:00,2026-02-17,244.65,55.9,25961.95,25950.0,25800,2144415,5927415,48685,192530 +NIFTY,2026-02-11 11:18:00,2026-02-17,245.6,55.55,25964.0,25950.0,25800,2144415,5927415,28925,101465 +NIFTY,2026-02-11 11:19:00,2026-02-17,242.55,57.0,25956.55,25950.0,25800,2130960,5935085,65780,285545 +NIFTY,2026-02-11 11:20:00,2026-02-17,238.65,58.2,25951.8,25950.0,25800,2130960,5935085,51935,227435 +NIFTY,2026-02-11 11:21:00,2026-02-17,240.0,57.4,25951.45,25950.0,25800,2130960,5935085,46150,287235 +NIFTY,2026-02-11 11:22:00,2026-02-17,240.5,56.55,25952.7,25950.0,25800,2147340,6010875,19045,145080 +NIFTY,2026-02-11 11:23:00,2026-02-17,248.0,53.95,25961.45,25950.0,25800,2147340,6010875,55055,293800 +NIFTY,2026-02-11 11:24:00,2026-02-17,244.95,55.3,25959.9,25950.0,25800,2147340,6010875,42835,218595 +NIFTY,2026-02-11 11:25:00,2026-02-17,243.35,55.8,25958.8,25950.0,25800,2144545,6079905,24960,133250 +NIFTY,2026-02-11 11:26:00,2026-02-17,245.8,55.0,25960.2,25950.0,25800,2144545,6079905,20085,137735 +NIFTY,2026-02-11 11:27:00,2026-02-17,245.15,55.2,25959.8,25950.0,25800,2144545,6079905,27755,135850 +NIFTY,2026-02-11 11:28:00,2026-02-17,246.35,54.3,25962.9,25950.0,25800,2150525,6152185,30875,153790 +NIFTY,2026-02-11 11:29:00,2026-02-17,243.85,55.6,25957.7,25950.0,25800,2150525,6152185,30680,142740 +NIFTY,2026-02-11 11:30:00,2026-02-17,244.9,54.75,25957.8,25950.0,25800,2150525,6152185,14755,113815 +NIFTY,2026-02-11 11:31:00,2026-02-17,246.6,54.25,25960.85,25950.0,25800,2131025,6204120,38480,184405 +NIFTY,2026-02-11 11:32:00,2026-02-17,252.4,52.65,25966.55,25950.0,25800,2131025,6204120,77480,236600 +NIFTY,2026-02-11 11:33:00,2026-02-17,258.25,51.05,25977.3,26000.0,25800,2131025,6204120,164710,495495 +NIFTY,2026-02-11 11:34:00,2026-02-17,255.4,52.0,25972.2,25950.0,25800,2093910,6259825,75725,232375 +NIFTY,2026-02-11 11:35:00,2026-02-17,256.35,51.65,25977.1,26000.0,25800,2093910,6259825,46280,226785 +NIFTY,2026-02-11 11:36:00,2026-02-17,254.55,52.2,25974.55,25950.0,25800,2093910,6259825,43680,196495 +NIFTY,2026-02-11 11:37:00,2026-02-17,254.6,52.55,25972.2,25950.0,25800,2099630,6206265,40560,188630 +NIFTY,2026-02-11 11:38:00,2026-02-17,252.2,53.1,25968.95,25950.0,25800,2099630,6206265,37180,211640 +NIFTY,2026-02-11 11:39:00,2026-02-17,250.55,53.2,25967.9,25950.0,25800,2099630,6206265,26000,102960 +NIFTY,2026-02-11 11:40:00,2026-02-17,247.45,53.7,25967.05,25950.0,25800,2096575,6277830,56355,166920 +NIFTY,2026-02-11 11:41:00,2026-02-17,244.4,54.5,25963.9,25950.0,25800,2096575,6277830,66430,276510 +NIFTY,2026-02-11 11:42:00,2026-02-17,244.35,54.0,25963.5,25950.0,25800,2096575,6277830,29380,164060 +NIFTY,2026-02-11 11:43:00,2026-02-17,244.65,53.7,25965.2,25950.0,25800,2120755,6274060,24895,153140 +NIFTY,2026-02-11 11:44:00,2026-02-17,240.0,54.9,25956.45,25950.0,25800,2120755,6274060,74750,197275 +NIFTY,2026-02-11 11:45:00,2026-02-17,240.25,55.55,25957.15,25950.0,25800,2120755,6274060,52585,194155 +NIFTY,2026-02-11 11:46:00,2026-02-17,240.95,55.05,25958.3,25950.0,25800,2138825,6243510,34645,261950 +NIFTY,2026-02-11 11:47:00,2026-02-17,242.65,54.0,25961.9,25950.0,25800,2138825,6243510,25090,204490 +NIFTY,2026-02-11 11:48:00,2026-02-17,241.6,54.25,25961.85,25950.0,25800,2138825,6243510,26520,114530 +NIFTY,2026-02-11 11:49:00,2026-02-17,241.0,54.15,25962.65,25950.0,25800,2157285,6297720,23270,96655 +NIFTY,2026-02-11 11:50:00,2026-02-17,242.3,53.9,25963.2,25950.0,25800,2157285,6297720,25025,95420 +NIFTY,2026-02-11 11:51:00,2026-02-17,241.25,53.9,25962.25,25950.0,25800,2157285,6297720,11570,65455 +NIFTY,2026-02-11 11:52:00,2026-02-17,237.6,55.85,25953.2,25950.0,25800,2160405,6288295,43030,221455 +NIFTY,2026-02-11 11:53:00,2026-02-17,241.0,54.35,25958.65,25950.0,25800,2160405,6288295,35815,138125 +NIFTY,2026-02-11 11:54:00,2026-02-17,239.5,55.3,25958.05,25950.0,25800,2160405,6288295,34125,123045 +NIFTY,2026-02-11 11:55:00,2026-02-17,239.0,55.25,25958.65,25950.0,25800,2172755,6243510,37635,322790 +NIFTY,2026-02-11 11:56:00,2026-02-17,239.2,55.15,25960.7,25950.0,25800,2172755,6243510,26195,173745 +NIFTY,2026-02-11 11:57:00,2026-02-17,240.85,54.95,25966.15,25950.0,25800,2172755,6243510,34840,133640 +NIFTY,2026-02-11 11:58:00,2026-02-17,239.65,55.3,25963.75,25950.0,25800,2195310,6206460,41145,120380 +NIFTY,2026-02-11 11:59:00,2026-02-17,233.55,57.2,25947.55,25950.0,25800,2195310,6206460,67405,237900 +NIFTY,2026-02-11 12:00:00,2026-02-17,232.95,58.05,25950.75,25950.0,25800,2195310,6206460,82550,367185 +NIFTY,2026-02-11 12:01:00,2026-02-17,239.55,55.1,25957.65,25950.0,25800,2187705,6193200,33995,202410 +NIFTY,2026-02-11 12:02:00,2026-02-17,241.55,54.25,25959.95,25950.0,25800,2187705,6193200,44135,128570 +NIFTY,2026-02-11 12:03:00,2026-02-17,236.8,56.15,25954.5,25950.0,25800,2187705,6193200,21255,89830 +NIFTY,2026-02-11 12:04:00,2026-02-17,238.9,55.45,25956.45,25950.0,25800,2194205,6196905,17095,119145 +NIFTY,2026-02-11 12:05:00,2026-02-17,238.25,55.65,25952.5,25950.0,25800,2194205,6196905,18330,137150 +NIFTY,2026-02-11 12:06:00,2026-02-17,234.55,57.0,25948.4,25950.0,25800,2194205,6196905,37180,156520 +NIFTY,2026-02-11 12:07:00,2026-02-17,230.95,57.55,25947.5,25950.0,25800,2226120,6185660,128180,267150 +NIFTY,2026-02-11 12:08:00,2026-02-17,226.8,59.8,25939.1,25950.0,25800,2226120,6185660,229515,774605 +NIFTY,2026-02-11 12:09:00,2026-02-17,227.85,59.55,25942.45,25950.0,25800,2226120,6185660,81315,395850 +NIFTY,2026-02-11 12:10:00,2026-02-17,236.85,56.2,25952.55,25950.0,25800,2206490,6119230,114660,367770 +NIFTY,2026-02-11 12:11:00,2026-02-17,234.75,56.8,25953.6,25950.0,25800,2206490,6119230,46800,207350 +NIFTY,2026-02-11 12:12:00,2026-02-17,240.0,55.1,25957.6,25950.0,25800,2206490,6119230,81250,300885 +NIFTY,2026-02-11 12:13:00,2026-02-17,239.0,55.35,25957.6,25950.0,25800,2153190,6222320,55900,147550 +NIFTY,2026-02-11 12:14:00,2026-02-17,236.7,56.0,25954.45,25950.0,25800,2153190,6222320,20995,152750 +NIFTY,2026-02-11 12:15:00,2026-02-17,235.8,56.75,25951.3,25950.0,25800,2153190,6222320,19175,187330 +NIFTY,2026-02-11 12:16:00,2026-02-17,234.55,56.95,25947.55,25950.0,25800,2169115,6193590,52650,310440 +NIFTY,2026-02-11 12:17:00,2026-02-17,228.95,59.0,25942.7,25950.0,25800,2169115,6193590,40430,173420 +NIFTY,2026-02-11 12:18:00,2026-02-17,229.3,58.9,25943.6,25950.0,25800,2169115,6193590,52260,326430 +NIFTY,2026-02-11 12:19:00,2026-02-17,228.25,59.5,25943.9,25950.0,25800,2199600,6239285,53235,309920 +NIFTY,2026-02-11 12:20:00,2026-02-17,227.55,59.8,25942.1,25950.0,25800,2199600,6239285,27040,223470 +NIFTY,2026-02-11 12:21:00,2026-02-17,227.35,59.5,25941.2,25950.0,25800,2199600,6239285,23920,246870 +NIFTY,2026-02-11 12:22:00,2026-02-17,226.75,60.25,25940.85,25950.0,25800,2213640,6314685,39455,252590 +NIFTY,2026-02-11 12:23:00,2026-02-17,225.95,60.4,25937.75,25950.0,25800,2213640,6314685,84955,306865 +NIFTY,2026-02-11 12:24:00,2026-02-17,226.2,60.65,25937.65,25950.0,25800,2213640,6314685,24375,184340 +NIFTY,2026-02-11 12:25:00,2026-02-17,225.5,60.7,25937.15,25950.0,25800,2231385,6331975,37960,245245 +NIFTY,2026-02-11 12:26:00,2026-02-17,226.05,60.4,25937.25,25950.0,25800,2231385,6331975,39585,194675 +NIFTY,2026-02-11 12:27:00,2026-02-17,227.45,58.85,25941.8,25950.0,25800,2231385,6331975,49660,193180 +NIFTY,2026-02-11 12:28:00,2026-02-17,227.65,59.15,25939.2,25950.0,25800,2253550,6396455,21320,112320 +NIFTY,2026-02-11 12:29:00,2026-02-17,228.2,58.7,25940.05,25950.0,25800,2253550,6396455,23140,155805 +NIFTY,2026-02-11 12:30:00,2026-02-17,229.65,58.0,25942.15,25950.0,25800,2253550,6396455,61490,272480 +NIFTY,2026-02-11 12:31:00,2026-02-17,230.75,57.45,25943.15,25950.0,25800,2282605,6435585,60580,213460 +NIFTY,2026-02-11 12:32:00,2026-02-17,225.35,60.2,25936.3,25950.0,25800,2282605,6435585,103675,483080 +NIFTY,2026-02-11 12:33:00,2026-02-17,223.3,61.0,25933.3,25950.0,25800,2282605,6435585,53300,287365 +NIFTY,2026-02-11 12:34:00,2026-02-17,218.3,63.5,25927.5,25950.0,25800,2273115,6317610,140400,522145 +NIFTY,2026-02-11 12:35:00,2026-02-17,223.8,60.7,25933.9,25950.0,25800,2273115,6317610,112320,468585 +NIFTY,2026-02-11 12:36:00,2026-02-17,222.0,61.8,25931.65,25950.0,25800,2273115,6317610,70005,304785 +NIFTY,2026-02-11 12:37:00,2026-02-17,216.05,64.7,25921.8,25900.0,25800,2319460,6204575,122460,740610 +NIFTY,2026-02-11 12:38:00,2026-02-17,218.3,63.45,25921.15,25900.0,25800,2319460,6204575,53560,736515 +NIFTY,2026-02-11 12:39:00,2026-02-17,216.1,64.4,25917.05,25900.0,25800,2319460,6204575,66950,369200 +NIFTY,2026-02-11 12:40:00,2026-02-17,216.1,64.25,25917.05,25900.0,25800,2403375,6253585,104065,457015 +NIFTY,2026-02-11 12:41:00,2026-02-17,217.4,63.8,25923.3,25900.0,25800,2403375,6253585,75400,498095 +NIFTY,2026-02-11 12:42:00,2026-02-17,205.75,70.65,25902.85,25900.0,25800,2403375,6253585,200395,1168180 +NIFTY,2026-02-11 12:43:00,2026-02-17,207.6,70.25,25905.15,25900.0,25800,2526095,5887310,153920,658190 +NIFTY,2026-02-11 12:44:00,2026-02-17,211.2,67.65,25911.2,25900.0,25800,2526095,5887310,97630,581620 +NIFTY,2026-02-11 12:45:00,2026-02-17,205.75,71.65,25903.1,25900.0,25800,2526095,5887310,117585,462410 +NIFTY,2026-02-11 12:46:00,2026-02-17,206.0,70.85,25905.2,25900.0,25800,2526095,5887310,90740,488735 +NIFTY,2026-02-11 12:47:00,2026-02-17,210.2,68.7,25907.95,25900.0,25800,2607605,5905120,86970,307840 +NIFTY,2026-02-11 12:48:00,2026-02-17,209.65,68.85,25910.85,25900.0,25800,2607605,5905120,143455,486655 +NIFTY,2026-02-11 12:49:00,2026-02-17,212.0,67.15,25917.9,25900.0,25800,2607605,5905120,70720,347165 +NIFTY,2026-02-11 12:50:00,2026-02-17,214.35,65.4,25924.95,25900.0,25800,2663180,5836025,142220,369005 +NIFTY,2026-02-11 12:51:00,2026-02-17,212.1,66.75,25918.7,25900.0,25800,2663180,5836025,107575,328315 +NIFTY,2026-02-11 12:52:00,2026-02-17,210.35,67.7,25915.1,25900.0,25800,2663180,5836025,81120,343070 +NIFTY,2026-02-11 12:53:00,2026-02-17,212.0,66.5,25919.65,25900.0,25800,2683460,5844410,42445,319865 +NIFTY,2026-02-11 12:54:00,2026-02-17,214.85,65.15,25926.2,25950.0,25800,2683460,5844410,62465,321555 +NIFTY,2026-02-11 12:55:00,2026-02-17,214.3,65.45,25924.4,25900.0,25800,2683460,5844410,69160,299585 +NIFTY,2026-02-11 12:56:00,2026-02-17,215.6,64.35,25926.4,25950.0,25800,2702050,5985720,44915,183820 +NIFTY,2026-02-11 12:57:00,2026-02-17,217.95,62.7,25932.7,25950.0,25800,2702050,5985720,165945,415155 +NIFTY,2026-02-11 12:58:00,2026-02-17,217.5,62.4,25931.9,25950.0,25800,2702050,5985720,107120,265980 +NIFTY,2026-02-11 12:59:00,2026-02-17,216.65,63.4,25928.2,25950.0,25800,2615665,5947630,110110,312910 +NIFTY,2026-02-11 13:00:00,2026-02-17,214.4,64.9,25922.6,25900.0,25800,2615665,5947630,66495,347490 +NIFTY,2026-02-11 13:01:00,2026-02-17,211.35,66.3,25915.25,25900.0,25800,2615665,5947630,103415,431015 +NIFTY,2026-02-11 13:02:00,2026-02-17,209.75,67.35,25908.95,25900.0,25800,2607150,6168565,66625,370435 +NIFTY,2026-02-11 13:03:00,2026-02-17,211.2,65.8,25915.8,25900.0,25800,2607150,6168565,83915,367900 +NIFTY,2026-02-11 13:04:00,2026-02-17,209.25,66.65,25913.35,25900.0,25800,2607150,6168565,31525,298610 +NIFTY,2026-02-11 13:05:00,2026-02-17,210.75,65.6,25918.4,25900.0,25800,2618850,6182930,35230,186615 +NIFTY,2026-02-11 13:06:00,2026-02-17,215.75,62.75,25925.5,25950.0,25800,2618850,6182930,119015,348595 +NIFTY,2026-02-11 13:07:00,2026-02-17,217.6,62.45,25928.95,25950.0,25800,2618850,6182930,78780,272610 +NIFTY,2026-02-11 13:08:00,2026-02-17,216.0,63.0,25925.9,25950.0,25800,2643745,6227000,50700,163085 +NIFTY,2026-02-11 13:09:00,2026-02-17,215.85,63.2,25925.7,25950.0,25800,2643745,6227000,33670,136110 +NIFTY,2026-02-11 13:10:00,2026-02-17,216.05,62.85,25925.6,25950.0,25800,2643745,6227000,44525,118235 +NIFTY,2026-02-11 13:11:00,2026-02-17,213.15,63.7,25923.95,25900.0,25800,2642640,6319755,45760,177710 +NIFTY,2026-02-11 13:12:00,2026-02-17,217.35,61.3,25929.35,25950.0,25800,2642640,6319755,67600,264225 +NIFTY,2026-02-11 13:13:00,2026-02-17,213.85,63.45,25924.45,25900.0,25800,2642640,6319755,56030,175890 +NIFTY,2026-02-11 13:14:00,2026-02-17,213.15,63.6,25923.95,25900.0,25800,2633410,6346405,70005,300950 +NIFTY,2026-02-11 13:15:00,2026-02-17,215.6,62.2,25928.25,25950.0,25800,2633410,6346405,38090,190125 +NIFTY,2026-02-11 13:16:00,2026-02-17,213.8,63.5,25922.7,25900.0,25800,2633410,6346405,54925,194480 +NIFTY,2026-02-11 13:17:00,2026-02-17,213.9,62.75,25925.6,25950.0,25800,2646670,6482970,21840,123695 +NIFTY,2026-02-11 13:18:00,2026-02-17,215.25,62.1,25926.35,25950.0,25800,2646670,6482970,39455,140335 +NIFTY,2026-02-11 13:19:00,2026-02-17,217.55,61.55,25929.35,25950.0,25800,2646670,6482970,63245,253565 +NIFTY,2026-02-11 13:20:00,2026-02-17,220.5,59.8,25938.2,25950.0,25800,2657785,6520670,120120,474370 +NIFTY,2026-02-11 13:21:00,2026-02-17,221.0,59.8,25937.15,25950.0,25800,2657785,6520670,107445,236665 +NIFTY,2026-02-11 13:22:00,2026-02-17,218.85,60.75,25934.65,25950.0,25800,2657785,6520670,62790,187850 +NIFTY,2026-02-11 13:23:00,2026-02-17,213.1,63.5,25925.6,25950.0,25800,2610400,6442280,79755,285805 +NIFTY,2026-02-11 13:24:00,2026-02-17,219.5,60.25,25932.6,25950.0,25800,2610400,6442280,98670,372320 +NIFTY,2026-02-11 13:25:00,2026-02-17,219.65,60.45,25934.85,25950.0,25800,2610400,6442280,103285,212940 +NIFTY,2026-02-11 13:26:00,2026-02-17,221.0,59.9,25934.5,25950.0,25800,2587260,6498960,41405,121810 +NIFTY,2026-02-11 13:27:00,2026-02-17,223.85,58.05,25938.7,25950.0,25800,2587260,6498960,110305,273455 +NIFTY,2026-02-11 13:28:00,2026-02-17,226.0,57.35,25942.95,25950.0,25800,2587260,6498960,115115,225485 +NIFTY,2026-02-11 13:29:00,2026-02-17,227.6,56.55,25944.7,25950.0,25800,2512705,6461520,89440,287365 +NIFTY,2026-02-11 13:30:00,2026-02-17,229.0,56.55,25946.8,25950.0,25800,2512705,6461520,257595,489645 +NIFTY,2026-02-11 13:31:00,2026-02-17,227.75,56.7,25945.35,25950.0,25800,2512705,6461520,61165,205725 +NIFTY,2026-02-11 13:32:00,2026-02-17,229.1,56.45,25944.2,25950.0,25800,2412215,6423755,124280,283205 +NIFTY,2026-02-11 13:33:00,2026-02-17,230.1,55.55,25947.05,25950.0,25800,2412215,6423755,51675,252265 +NIFTY,2026-02-11 13:34:00,2026-02-17,231.85,54.8,25949.65,25950.0,25800,2412215,6423755,133705,355745 +NIFTY,2026-02-11 13:35:00,2026-02-17,232.65,54.5,25952.6,25950.0,25800,2418455,6541665,63570,166725 +NIFTY,2026-02-11 13:36:00,2026-02-17,228.15,56.2,25947.65,25950.0,25800,2418455,6541665,114530,181675 +NIFTY,2026-02-11 13:37:00,2026-02-17,229.15,56.2,25950.2,25950.0,25800,2418455,6541665,30680,156845 +NIFTY,2026-02-11 13:38:00,2026-02-17,235.5,54.25,25956.75,25950.0,25800,2364245,6630845,138320,426855 +NIFTY,2026-02-11 13:39:00,2026-02-17,234.9,54.3,25958.5,25950.0,25800,2364245,6630845,63830,191230 +NIFTY,2026-02-11 13:40:00,2026-02-17,237.3,53.85,25960.85,25950.0,25800,2364245,6630845,109655,202475 +NIFTY,2026-02-11 13:41:00,2026-02-17,239.5,52.85,25962.25,25950.0,25800,2325440,6732180,111280,338325 +NIFTY,2026-02-11 13:42:00,2026-02-17,245.0,51.35,25968.6,25950.0,25800,2325440,6732180,211185,493285 +NIFTY,2026-02-11 13:43:00,2026-02-17,239.9,52.95,25961.3,25950.0,25800,2325440,6732180,145145,343070 +NIFTY,2026-02-11 13:44:00,2026-02-17,234.2,54.85,25955.1,25950.0,25800,2242825,6643260,90805,379925 +NIFTY,2026-02-11 13:45:00,2026-02-17,233.35,55.2,25949.95,25950.0,25800,2242825,6643260,50310,317005 +NIFTY,2026-02-11 13:46:00,2026-02-17,236.9,53.85,25954.05,25950.0,25800,2242825,6643260,56225,241930 +NIFTY,2026-02-11 13:47:00,2026-02-17,233.6,54.85,25948.0,25950.0,25800,2243215,6761300,73125,259610 +NIFTY,2026-02-11 13:48:00,2026-02-17,232.15,55.0,25946.4,25950.0,25800,2243215,6761300,56680,224640 +NIFTY,2026-02-11 13:49:00,2026-02-17,224.0,57.85,25938.25,25950.0,25800,2243215,6761300,102310,410215 +NIFTY,2026-02-11 13:50:00,2026-02-17,220.1,58.95,25934.3,25950.0,25800,2207205,6777615,125125,651950 +NIFTY,2026-02-11 13:51:00,2026-02-17,215.85,61.0,25928.7,25950.0,25800,2207205,6777615,96915,499655 +NIFTY,2026-02-11 13:52:00,2026-02-17,218.75,59.5,25933.95,25950.0,25800,2207205,6777615,71760,475280 +NIFTY,2026-02-11 13:53:00,2026-02-17,216.45,60.25,25933.65,25950.0,25800,2230085,6770465,86060,250835 +NIFTY,2026-02-11 13:54:00,2026-02-17,216.3,60.0,25932.05,25950.0,25800,2230085,6770465,54145,213525 +NIFTY,2026-02-11 13:55:00,2026-02-17,218.0,59.15,25933.35,25950.0,25800,2230085,6770465,44135,165685 +NIFTY,2026-02-11 13:56:00,2026-02-17,219.9,58.5,25936.45,25950.0,25800,2255825,6763835,33085,171405 +NIFTY,2026-02-11 13:57:00,2026-02-17,218.6,58.5,25937.6,25950.0,25800,2255825,6763835,78195,231920 +NIFTY,2026-02-11 13:58:00,2026-02-17,217.25,59.7,25932.8,25950.0,25800,2255825,6763835,55900,200265 +NIFTY,2026-02-11 13:59:00,2026-02-17,215.05,60.8,25932.05,25950.0,25800,2272790,6743490,44525,175890 +NIFTY,2026-02-11 14:00:00,2026-02-17,214.35,60.8,25927.6,25950.0,25800,2272790,6743490,54405,231270 +NIFTY,2026-02-11 14:01:00,2026-02-17,216.05,60.05,25930.95,25950.0,25800,2272790,6743490,65195,262080 +NIFTY,2026-02-11 14:02:00,2026-02-17,223.0,56.85,25942.2,25950.0,25800,2300090,6736015,82875,461760 +NIFTY,2026-02-11 14:03:00,2026-02-17,220.0,57.9,25938.75,25950.0,25800,2300090,6736015,65390,183495 +NIFTY,2026-02-11 14:04:00,2026-02-17,219.85,58.05,25938.2,25950.0,25800,2300090,6736015,44265,133510 +NIFTY,2026-02-11 14:05:00,2026-02-17,219.5,58.15,25938.65,25950.0,25800,2315690,6575855,36400,99710 +NIFTY,2026-02-11 14:06:00,2026-02-17,219.55,57.8,25938.8,25950.0,25800,2315690,6575855,60645,175110 +NIFTY,2026-02-11 14:07:00,2026-02-17,220.35,58.1,25936.45,25950.0,25800,2315690,6575855,51220,219700 +NIFTY,2026-02-11 14:08:00,2026-02-17,220.4,57.9,25937.6,25950.0,25800,2321540,6556615,38220,88595 +NIFTY,2026-02-11 14:09:00,2026-02-17,221.75,57.2,25938.1,25950.0,25800,2321540,6556615,30225,80600 +NIFTY,2026-02-11 14:10:00,2026-02-17,228.25,54.95,25949.7,25950.0,25800,2321540,6556615,94185,382265 +NIFTY,2026-02-11 14:11:00,2026-02-17,226.3,55.95,25947.5,25950.0,25800,2298270,6469515,120055,285155 +NIFTY,2026-02-11 14:12:00,2026-02-17,227.6,55.6,25947.75,25950.0,25800,2298270,6469515,41340,216840 +NIFTY,2026-02-11 14:13:00,2026-02-17,230.7,54.6,25950.65,25950.0,25800,2298270,6469515,46475,206440 +NIFTY,2026-02-11 14:14:00,2026-02-17,235.85,53.3,25955.95,25950.0,25800,2265965,6616220,157950,350675 +NIFTY,2026-02-11 14:15:00,2026-02-17,238.85,52.9,25962.2,25950.0,25800,2265965,6616220,158210,276900 +NIFTY,2026-02-11 14:16:00,2026-02-17,236.85,53.35,25960.75,25950.0,25800,2265965,6616220,99190,216580 +NIFTY,2026-02-11 14:17:00,2026-02-17,238.65,53.3,25960.8,25950.0,25800,2256085,6695975,55380,173160 +NIFTY,2026-02-11 14:18:00,2026-02-17,240.45,52.9,25963.0,25950.0,25800,2256085,6695975,95160,243295 +NIFTY,2026-02-11 14:19:00,2026-02-17,237.35,54.05,25958.05,25950.0,25800,2256085,6695975,72800,229060 +NIFTY,2026-02-11 14:20:00,2026-02-17,234.05,54.8,25955.05,25950.0,25800,2225015,6644755,64220,262275 +NIFTY,2026-02-11 14:21:00,2026-02-17,233.25,54.9,25953.1,25950.0,25800,2225015,6644755,88140,281515 +NIFTY,2026-02-11 14:22:00,2026-02-17,228.1,56.5,25946.45,25950.0,25800,2225015,6644755,54730,224055 +NIFTY,2026-02-11 14:23:00,2026-02-17,224.85,57.4,25944.2,25950.0,25800,2166385,6637800,120445,400205 +NIFTY,2026-02-11 14:24:00,2026-02-17,224.85,57.0,25945.0,25950.0,25800,2166385,6637800,38935,175500 +NIFTY,2026-02-11 14:25:00,2026-02-17,224.5,57.0,25944.2,25950.0,25800,2166385,6637800,26325,91260 +NIFTY,2026-02-11 14:26:00,2026-02-17,227.0,55.85,25947.25,25950.0,25800,2182050,6668415,24960,266695 +NIFTY,2026-02-11 14:27:00,2026-02-17,225.95,56.35,25948.85,25950.0,25800,2182050,6668415,56550,166335 +NIFTY,2026-02-11 14:28:00,2026-02-17,230.55,54.95,25953.25,25950.0,25800,2182050,6668415,42575,193505 +NIFTY,2026-02-11 14:29:00,2026-02-17,224.3,57.2,25944.85,25950.0,25800,2177695,6559345,49010,144560 +NIFTY,2026-02-11 14:30:00,2026-02-17,220.3,58.8,25938.45,25950.0,25800,2177695,6559345,79170,279565 +NIFTY,2026-02-11 14:31:00,2026-02-17,224.9,56.9,25943.0,25950.0,25800,2177695,6559345,64285,241670 +NIFTY,2026-02-11 14:32:00,2026-02-17,228.25,55.7,25947.65,25950.0,25800,2165670,6557460,59995,145925 +NIFTY,2026-02-11 14:33:00,2026-02-17,226.55,56.4,25946.35,25950.0,25800,2165670,6557460,34970,88530 +NIFTY,2026-02-11 14:34:00,2026-02-17,230.85,54.8,25952.45,25950.0,25800,2165670,6557460,54860,176410 +NIFTY,2026-02-11 14:35:00,2026-02-17,233.0,54.6,25952.5,25950.0,25800,2163655,6611085,67795,134680 +NIFTY,2026-02-11 14:36:00,2026-02-17,230.5,55.3,25949.4,25950.0,25800,2163655,6611085,81510,60775 +NIFTY,2026-02-11 14:37:00,2026-02-17,230.7,55.35,25949.95,25950.0,25800,2163655,6611085,26065,86385 +NIFTY,2026-02-11 14:38:00,2026-02-17,229.45,55.45,25949.25,25950.0,25800,2165930,6649955,20800,92040 +NIFTY,2026-02-11 14:39:00,2026-02-17,226.75,56.55,25944.8,25950.0,25800,2165930,6649955,76895,168545 +NIFTY,2026-02-11 14:40:00,2026-02-17,224.8,56.8,25944.8,25950.0,25800,2165930,6649955,40365,169130 +NIFTY,2026-02-11 14:41:00,2026-02-17,223.9,57.25,25940.8,25950.0,25800,2135380,6549335,36010,124670 +NIFTY,2026-02-11 14:42:00,2026-02-17,223.75,57.25,25940.45,25950.0,25800,2135380,6549335,41795,188175 +NIFTY,2026-02-11 14:43:00,2026-02-17,226.0,56.65,25944.45,25950.0,25800,2135380,6549335,59345,166075 +NIFTY,2026-02-11 14:44:00,2026-02-17,228.8,56.75,25944.9,25950.0,25800,2150265,6480565,69940,169195 +NIFTY,2026-02-11 14:45:00,2026-02-17,230.4,56.45,25948.6,25950.0,25800,2150265,6480565,69810,194740 +NIFTY,2026-02-11 14:46:00,2026-02-17,231.75,56.0,25951.7,25950.0,25800,2150265,6480565,47125,110695 +NIFTY,2026-02-11 14:47:00,2026-02-17,224.35,58.7,25942.6,25950.0,25800,2134275,6366815,58890,209105 +NIFTY,2026-02-11 14:48:00,2026-02-17,226.85,57.5,25945.65,25950.0,25800,2134275,6366815,33085,192140 +NIFTY,2026-02-11 14:49:00,2026-02-17,226.7,57.7,25943.3,25950.0,25800,2134275,6366815,16770,126750 +NIFTY,2026-02-11 14:50:00,2026-02-17,230.1,56.85,25946.4,25950.0,25800,2130050,6375005,40235,143260 +NIFTY,2026-02-11 14:51:00,2026-02-17,230.0,57.0,25948.2,25950.0,25800,2130050,6375005,30810,89830 +NIFTY,2026-02-11 14:52:00,2026-02-17,231.5,57.05,25947.45,25950.0,25800,2130050,6375005,72670,148525 +NIFTY,2026-02-11 14:53:00,2026-02-17,231.6,57.35,25948.4,25950.0,25800,2130895,6338800,33410,121810 +NIFTY,2026-02-11 14:54:00,2026-02-17,231.2,57.25,25946.3,25950.0,25800,2130895,6338800,31915,186680 +NIFTY,2026-02-11 14:55:00,2026-02-17,231.85,57.4,25949.95,25950.0,25800,2130895,6338800,46020,145015 +NIFTY,2026-02-11 14:56:00,2026-02-17,233.3,57.0,25950.5,25950.0,25800,2125695,6286085,56355,131495 +NIFTY,2026-02-11 14:57:00,2026-02-17,235.75,56.8,25955.25,25950.0,25800,2125695,6286085,38155,109200 +NIFTY,2026-02-11 14:58:00,2026-02-17,232.45,57.3,25947.3,25950.0,25800,2125695,6286085,49140,155870 +NIFTY,2026-02-11 14:59:00,2026-02-17,230.7,58.65,25944.95,25950.0,25800,2095210,6173245,77675,174330 +NIFTY,2026-02-11 15:00:00,2026-02-17,239.4,56.25,25967.05,25950.0,25800,2095210,6173245,291850,657345 +NIFTY,2026-02-11 15:01:00,2026-02-17,238.6,56.65,25967.1,25950.0,25800,2095210,6173245,65455,235365 +NIFTY,2026-02-11 15:02:00,2026-02-17,231.5,58.7,25960.2,25950.0,25800,2069210,6120205,81835,325130 +NIFTY,2026-02-11 15:03:00,2026-02-17,228.95,58.85,25957.05,25950.0,25800,2069210,6120205,112970,409760 +NIFTY,2026-02-11 15:04:00,2026-02-17,228.45,58.75,25956.1,25950.0,25800,2069210,6120205,57070,289250 +NIFTY,2026-02-11 15:05:00,2026-02-17,228.9,59.3,25956.3,25950.0,25800,2058225,5967390,41080,207285 +NIFTY,2026-02-11 15:06:00,2026-02-17,229.0,59.45,25956.95,25950.0,25800,2058225,5967390,69615,237965 +NIFTY,2026-02-11 15:07:00,2026-02-17,227.55,61.0,25951.35,25950.0,25800,2058225,5967390,101205,516945 +NIFTY,2026-02-11 15:08:00,2026-02-17,229.7,60.35,25954.9,25950.0,25800,2041260,5751525,45630,296660 +NIFTY,2026-02-11 15:09:00,2026-02-17,228.6,62.1,25951.75,25950.0,25800,2041260,5751525,23205,308620 +NIFTY,2026-02-11 15:10:00,2026-02-17,227.1,62.05,25951.85,25950.0,25800,2041260,5751525,36595,318305 +NIFTY,2026-02-11 15:11:00,2026-02-17,227.6,62.25,25950.8,25950.0,25800,2027740,5621460,30485,205985 +NIFTY,2026-02-11 15:12:00,2026-02-17,227.8,62.2,25951.2,25950.0,25800,2027740,5621460,23725,111150 +NIFTY,2026-02-11 15:13:00,2026-02-17,226.8,61.65,25950.75,25950.0,25800,2027740,5621460,26000,258765 +NIFTY,2026-02-11 15:14:00,2026-02-17,231.0,60.55,25955.9,25950.0,25800,1993030,5516420,75660,372515 +NIFTY,2026-02-11 15:15:00,2026-02-17,233.45,59.8,25957.55,25950.0,25800,1993030,5516420,162825,410930 +NIFTY,2026-02-11 15:16:00,2026-02-17,231.3,60.5,25957.2,25950.0,25800,1993030,5516420,79625,245960 +NIFTY,2026-02-11 15:17:00,2026-02-17,227.1,61.65,25954.0,25950.0,25800,1939795,5373615,59345,233285 +NIFTY,2026-02-11 15:18:00,2026-02-17,230.5,60.4,25952.7,25950.0,25800,1939795,5373615,40300,139360 +NIFTY,2026-02-11 15:19:00,2026-02-17,230.55,60.55,25955.25,25950.0,25800,1939795,5373615,42445,146120 +NIFTY,2026-02-11 15:20:00,2026-02-17,231.2,61.35,25954.3,25950.0,25800,1900015,5213000,57525,351715 +NIFTY,2026-02-11 15:21:00,2026-02-17,229.3,62.35,25950.85,25950.0,25800,1900015,5213000,57070,249275 +NIFTY,2026-02-11 15:22:00,2026-02-17,229.15,61.65,25950.9,25950.0,25800,1900015,5213000,50375,335335 +NIFTY,2026-02-11 15:23:00,2026-02-17,230.6,61.3,25951.0,25950.0,25800,1863225,5004545,43745,214110 +NIFTY,2026-02-11 15:24:00,2026-02-17,230.0,62.3,25949.0,25950.0,25800,1863225,5004545,69810,381810 +NIFTY,2026-02-11 15:25:00,2026-02-17,228.85,62.05,25946.5,25950.0,25800,1863225,5004545,43680,325780 +NIFTY,2026-02-11 15:26:00,2026-02-17,228.3,62.15,25942.95,25950.0,25800,1821625,4842630,81835,225680 +NIFTY,2026-02-11 15:27:00,2026-02-17,228.75,61.45,25950.15,25950.0,25800,1821625,4842630,31330,208845 +NIFTY,2026-02-11 15:28:00,2026-02-17,228.0,61.7,25948.45,25950.0,25800,1821625,4842630,40040,288080 +NIFTY,2026-02-11 15:29:00,2026-02-17,225.55,62.0,25942.9,25950.0,25800,1778530,4618965,76570,458120 +NIFTY,2026-02-11 15:30:00,2026-02-17,225.5,61.65,25942.9,25950.0,25800,1778530,4618965,130,3705 +NIFTY,2026-02-11 09:15:00,2026-02-17,233.95,64.05,25976.85,26000.0,25850,688480,1383460,272935,847990 +NIFTY,2026-02-11 09:16:00,2026-02-17,233.4,63.5,25983.9,26000.0,25850,703690,1707550,106275,667225 +NIFTY,2026-02-11 09:17:00,2026-02-17,243.4,59.7,25996.8,26000.0,25850,703690,1707550,148265,484640 +NIFTY,2026-02-11 09:18:00,2026-02-17,244.75,60.15,25994.0,26000.0,25850,703690,1707550,133965,300625 +NIFTY,2026-02-11 09:19:00,2026-02-17,238.2,61.25,25985.9,26000.0,25850,762775,2158975,60710,272740 +NIFTY,2026-02-11 09:20:00,2026-02-17,233.25,63.2,25979.05,26000.0,25850,762775,2158975,84890,367835 +NIFTY,2026-02-11 09:21:00,2026-02-17,240.7,60.3,25989.8,26000.0,25850,762775,2158975,54990,254995 +NIFTY,2026-02-11 09:22:00,2026-02-17,239.55,61.5,25987.55,26000.0,25850,810940,2298465,67665,232180 +NIFTY,2026-02-11 09:23:00,2026-02-17,236.75,61.8,25984.3,26000.0,25850,810940,2298465,36790,185640 +NIFTY,2026-02-11 09:24:00,2026-02-17,234.5,62.45,25980.7,26000.0,25850,810940,2298465,49335,163800 +NIFTY,2026-02-11 09:25:00,2026-02-17,234.0,62.2,25982.2,26000.0,25850,852930,2385175,70460,291720 +NIFTY,2026-02-11 09:26:00,2026-02-17,235.8,60.7,25982.15,26000.0,25850,852930,2385175,33670,212875 +NIFTY,2026-02-11 09:27:00,2026-02-17,234.4,60.85,25981.25,26000.0,25850,852930,2385175,26000,175630 +NIFTY,2026-02-11 09:28:00,2026-02-17,233.8,60.75,25981.45,26000.0,25850,887640,2533635,31915,190385 +NIFTY,2026-02-11 09:29:00,2026-02-17,233.45,60.9,25980.1,26000.0,25850,887640,2533635,19435,144300 +NIFTY,2026-02-11 09:30:00,2026-02-17,227.45,62.85,25975.9,26000.0,25850,887640,2533635,78520,318370 +NIFTY,2026-02-11 09:31:00,2026-02-17,225.1,63.7,25971.25,25950.0,25850,917930,2656160,88920,325130 +NIFTY,2026-02-11 09:32:00,2026-02-17,223.75,64.75,25966.95,25950.0,25850,917930,2656160,114335,441935 +NIFTY,2026-02-11 09:33:00,2026-02-17,219.0,66.4,25958.05,25950.0,25850,917930,2656160,70980,382135 +NIFTY,2026-02-11 09:34:00,2026-02-17,217.35,67.4,25956.25,25950.0,25850,993330,2691650,50765,253565 +NIFTY,2026-02-11 09:35:00,2026-02-17,216.8,67.95,25953.85,25950.0,25850,993330,2691650,70005,293020 +NIFTY,2026-02-11 09:36:00,2026-02-17,217.35,69.75,25952.0,25950.0,25850,993330,2691650,116025,573495 +NIFTY,2026-02-11 09:37:00,2026-02-17,214.0,71.3,25948.35,25950.0,25850,1069640,2707380,72930,348855 +NIFTY,2026-02-11 09:38:00,2026-02-17,210.45,75.55,25941.6,25950.0,25850,1069640,2707380,171080,925275 +NIFTY,2026-02-11 09:39:00,2026-02-17,204.6,79.5,25932.4,25950.0,25850,1069640,2707380,106860,541320 +NIFTY,2026-02-11 09:40:00,2026-02-17,201.85,82.25,25924.45,25900.0,25850,1141205,2732405,134875,1084200 +NIFTY,2026-02-11 09:41:00,2026-02-17,206.4,78.5,25930.65,25950.0,25850,1141205,2732405,86255,694005 +NIFTY,2026-02-11 09:42:00,2026-02-17,206.8,79.0,25932.6,25950.0,25850,1141205,2732405,117390,347620 +NIFTY,2026-02-11 09:43:00,2026-02-17,204.3,79.7,25930.85,25950.0,25850,1258660,2902380,63635,345150 +NIFTY,2026-02-11 09:44:00,2026-02-17,206.7,79.0,25937.8,25950.0,25850,1258660,2902380,81900,249860 +NIFTY,2026-02-11 09:45:00,2026-02-17,206.95,79.05,25935.8,25950.0,25850,1258660,2902380,75465,352560 +NIFTY,2026-02-11 09:46:00,2026-02-17,209.15,78.15,25941.75,25950.0,25850,1348620,2881775,136760,272675 +NIFTY,2026-02-11 09:47:00,2026-02-17,209.85,77.2,25940.85,25950.0,25850,1348620,2881775,74750,266825 +NIFTY,2026-02-11 09:48:00,2026-02-17,206.0,79.4,25935.5,25950.0,25850,1348620,2881775,57785,248300 +NIFTY,2026-02-11 09:49:00,2026-02-17,201.55,81.95,25932.8,25950.0,25850,1403675,2917330,130520,377000 +NIFTY,2026-02-11 09:50:00,2026-02-17,203.1,80.4,25928.25,25950.0,25850,1403675,2917330,90675,670800 +NIFTY,2026-02-11 09:51:00,2026-02-17,204.9,79.45,25930.9,25950.0,25850,1403675,2917330,45955,255645 +NIFTY,2026-02-11 09:52:00,2026-02-17,208.55,77.55,25933.2,25950.0,25850,1418040,3046615,44005,270270 +NIFTY,2026-02-11 09:53:00,2026-02-17,213.95,73.0,25948.7,25950.0,25850,1418040,3046615,130260,516945 +NIFTY,2026-02-11 09:54:00,2026-02-17,211.9,74.4,25950.1,25950.0,25850,1418040,3046615,174135,345540 +NIFTY,2026-02-11 09:55:00,2026-02-17,212.8,73.45,25952.0,25950.0,25850,1416740,3055065,138385,202865 +NIFTY,2026-02-11 09:56:00,2026-02-17,212.3,73.9,25951.4,25950.0,25850,1416740,3055065,65975,266955 +NIFTY,2026-02-11 09:57:00,2026-02-17,213.85,72.5,25955.05,25950.0,25850,1416740,3055065,44200,245895 +NIFTY,2026-02-11 09:58:00,2026-02-17,210.75,75.4,25948.05,25950.0,25850,1420835,3090620,68965,242320 +NIFTY,2026-02-11 09:59:00,2026-02-17,207.0,77.2,25943.2,25950.0,25850,1420835,3090620,80990,222235 +NIFTY,2026-02-11 10:00:00,2026-02-17,198.5,81.85,25929.95,25950.0,25850,1420835,3090620,176150,778700 +NIFTY,2026-02-11 10:01:00,2026-02-17,198.05,82.15,25923.75,25900.0,25850,1420120,3212365,70655,518245 +NIFTY,2026-02-11 10:02:00,2026-02-17,196.95,82.7,25921.0,25900.0,25850,1420120,3212365,202215,878995 +NIFTY,2026-02-11 10:03:00,2026-02-17,193.25,83.65,25918.25,25900.0,25850,1420120,3212365,112320,389870 +NIFTY,2026-02-11 10:04:00,2026-02-17,192.1,85.05,25916.35,25900.0,25850,1490970,3260205,89310,453570 +NIFTY,2026-02-11 10:05:00,2026-02-17,193.05,84.45,25917.15,25900.0,25850,1490970,3260205,99580,421915 +NIFTY,2026-02-11 10:06:00,2026-02-17,192.65,84.9,25916.05,25900.0,25850,1490970,3260205,41665,313300 +NIFTY,2026-02-11 10:07:00,2026-02-17,194.65,83.45,25918.85,25900.0,25850,1578460,3307070,45825,240045 +NIFTY,2026-02-11 10:08:00,2026-02-17,194.75,83.6,25922.75,25900.0,25850,1578460,3307070,104390,317070 +NIFTY,2026-02-11 10:09:00,2026-02-17,197.0,82.4,25925.8,25950.0,25850,1578460,3307070,48685,191620 +NIFTY,2026-02-11 10:10:00,2026-02-17,200.8,80.1,25933.55,25950.0,25850,1621100,3314220,148850,534170 +NIFTY,2026-02-11 10:11:00,2026-02-17,196.35,82.45,25927.45,25950.0,25850,1621100,3314220,70395,341705 +NIFTY,2026-02-11 10:12:00,2026-02-17,193.65,83.95,25921.3,25900.0,25850,1621100,3314220,60385,314925 +NIFTY,2026-02-11 10:13:00,2026-02-17,194.5,83.85,25916.15,25900.0,25850,1622920,3382665,140660,725140 +NIFTY,2026-02-11 10:14:00,2026-02-17,195.4,83.35,25918.05,25900.0,25850,1622920,3382665,67795,244270 +NIFTY,2026-02-11 10:15:00,2026-02-17,197.55,81.1,25925.0,25900.0,25850,1622920,3382665,105105,334100 +NIFTY,2026-02-11 10:16:00,2026-02-17,199.7,80.0,25934.5,25950.0,25850,1655225,3436615,73645,304980 +NIFTY,2026-02-11 10:17:00,2026-02-17,202.75,78.0,25940.3,25950.0,25850,1655225,3436615,103415,329875 +NIFTY,2026-02-11 10:18:00,2026-02-17,208.15,73.8,25948.95,25950.0,25850,1655225,3436615,162955,372255 +NIFTY,2026-02-11 10:19:00,2026-02-17,209.7,73.35,25954.85,25950.0,25850,1638130,3455725,158730,415545 +NIFTY,2026-02-11 10:20:00,2026-02-17,209.95,73.9,25954.3,25950.0,25850,1638130,3455725,131560,202475 +NIFTY,2026-02-11 10:21:00,2026-02-17,209.8,73.3,25953.95,25950.0,25850,1638130,3455725,118625,213915 +NIFTY,2026-02-11 10:22:00,2026-02-17,211.75,72.65,25955.4,25950.0,25850,1575925,3552965,102050,305695 +NIFTY,2026-02-11 10:23:00,2026-02-17,214.1,71.25,25959.95,25950.0,25850,1575925,3552965,161785,425945 +NIFTY,2026-02-11 10:24:00,2026-02-17,215.1,69.8,25961.65,25950.0,25850,1575925,3552965,73385,288665 +NIFTY,2026-02-11 10:25:00,2026-02-17,212.6,71.4,25957.95,25950.0,25850,1493440,3491865,72150,184015 +NIFTY,2026-02-11 10:26:00,2026-02-17,213.25,71.35,25958.35,25950.0,25850,1493440,3491865,86190,285480 +NIFTY,2026-02-11 10:27:00,2026-02-17,212.95,71.1,25958.2,25950.0,25850,1493440,3491865,62855,133575 +NIFTY,2026-02-11 10:28:00,2026-02-17,215.1,70.0,25961.8,25950.0,25850,1462045,3610555,41080,129220 +NIFTY,2026-02-11 10:29:00,2026-02-17,215.4,69.4,25964.2,25950.0,25850,1462045,3610555,96135,244920 +NIFTY,2026-02-11 10:30:00,2026-02-17,215.25,69.0,25968.15,25950.0,25850,1462045,3610555,79235,153725 +NIFTY,2026-02-11 10:31:00,2026-02-17,219.35,66.35,25972.1,25950.0,25850,1413165,3592160,111475,315965 +NIFTY,2026-02-11 10:32:00,2026-02-17,219.5,66.8,25968.4,25950.0,25850,1413165,3592160,108355,216970 +NIFTY,2026-02-11 10:33:00,2026-02-17,216.5,68.3,25967.75,25950.0,25850,1413165,3592160,46215,144040 +NIFTY,2026-02-11 10:34:00,2026-02-17,214.15,69.0,25963.65,25950.0,25850,1359800,3663075,54145,175240 +NIFTY,2026-02-11 10:35:00,2026-02-17,215.45,68.55,25963.7,25950.0,25850,1359800,3663075,91910,314015 +NIFTY,2026-02-11 10:36:00,2026-02-17,216.6,67.7,25966.8,25950.0,25850,1359800,3663075,62725,165880 +NIFTY,2026-02-11 10:37:00,2026-02-17,221.2,64.95,25973.25,25950.0,25850,1349400,3757000,68055,303160 +NIFTY,2026-02-11 10:38:00,2026-02-17,222.15,64.85,25976.3,26000.0,25850,1349400,3757000,184340,327990 +NIFTY,2026-02-11 10:39:00,2026-02-17,223.65,64.45,25977.4,26000.0,25850,1349400,3757000,97760,160615 +NIFTY,2026-02-11 10:40:00,2026-02-17,223.0,65.05,25977.15,26000.0,25850,1260675,3752515,49530,120120 +NIFTY,2026-02-11 10:41:00,2026-02-17,224.8,64.35,25976.95,26000.0,25850,1260675,3752515,81185,186225 +NIFTY,2026-02-11 10:42:00,2026-02-17,224.6,64.65,25977.55,26000.0,25850,1260675,3752515,139100,154440 +NIFTY,2026-02-11 10:43:00,2026-02-17,222.35,65.3,25973.25,25950.0,25850,1269840,3826745,57915,181415 +NIFTY,2026-02-11 10:44:00,2026-02-17,219.65,66.45,25968.0,25950.0,25850,1269840,3826745,68575,210665 +NIFTY,2026-02-11 10:45:00,2026-02-17,220.9,65.7,25971.05,25950.0,25850,1269840,3826745,58695,247520 +NIFTY,2026-02-11 10:46:00,2026-02-17,221.15,65.45,25969.75,25950.0,25850,1234350,3893630,35555,103155 +NIFTY,2026-02-11 10:47:00,2026-02-17,223.1,64.6,25975.8,26000.0,25850,1234350,3893630,58370,131040 +NIFTY,2026-02-11 10:48:00,2026-02-17,218.65,66.7,25969.55,25950.0,25850,1234350,3893630,53235,112970 +NIFTY,2026-02-11 10:49:00,2026-02-17,222.5,64.9,25976.65,26000.0,25850,1233570,3911700,26195,97955 +NIFTY,2026-02-11 10:50:00,2026-02-17,222.9,64.85,25975.3,26000.0,25850,1233570,3911700,47450,126490 +NIFTY,2026-02-11 10:51:00,2026-02-17,222.2,65.25,25975.5,26000.0,25850,1233570,3911700,26325,58760 +NIFTY,2026-02-11 10:52:00,2026-02-17,220.0,66.65,25971.5,25950.0,25850,1225835,3914690,29705,162435 +NIFTY,2026-02-11 10:53:00,2026-02-17,218.05,67.1,25966.85,25950.0,25850,1225835,3914690,59085,284440 +NIFTY,2026-02-11 10:54:00,2026-02-17,213.05,69.1,25960.9,25950.0,25850,1225835,3914690,62985,180635 +NIFTY,2026-02-11 10:55:00,2026-02-17,214.7,68.05,25961.4,25950.0,25850,1202565,3899870,98345,213525 +NIFTY,2026-02-11 10:56:00,2026-02-17,213.0,68.5,25961.3,25950.0,25850,1202565,3899870,48620,151775 +NIFTY,2026-02-11 10:57:00,2026-02-17,211.05,69.3,25959.0,25950.0,25850,1202565,3899870,76310,105235 +NIFTY,2026-02-11 10:58:00,2026-02-17,212.2,68.1,25959.9,25950.0,25850,1243710,3917615,129805,327730 +NIFTY,2026-02-11 10:59:00,2026-02-17,211.8,68.5,25961.95,25950.0,25850,1243710,3917615,55900,106535 +NIFTY,2026-02-11 11:00:00,2026-02-17,211.0,68.6,25960.45,25950.0,25850,1243710,3917615,48945,191945 +NIFTY,2026-02-11 11:01:00,2026-02-17,209.55,69.65,25958.5,25950.0,25850,1314950,3913975,49920,134615 +NIFTY,2026-02-11 11:02:00,2026-02-17,208.95,69.65,25956.65,25950.0,25850,1314950,3913975,88985,148460 +NIFTY,2026-02-11 11:03:00,2026-02-17,209.4,69.1,25958.75,25950.0,25850,1314950,3913975,47320,81315 +NIFTY,2026-02-11 11:04:00,2026-02-17,216.6,65.95,25967.15,25950.0,25850,1357525,3906370,166595,229775 +NIFTY,2026-02-11 11:05:00,2026-02-17,215.65,66.35,25969.3,25950.0,25850,1357525,3906370,107380,119535 +NIFTY,2026-02-11 11:06:00,2026-02-17,209.35,69.3,25965.3,25950.0,25850,1357525,3906370,76375,140855 +NIFTY,2026-02-11 11:07:00,2026-02-17,203.9,71.65,25953.4,25950.0,25850,1287910,3844620,139945,426595 +NIFTY,2026-02-11 11:08:00,2026-02-17,198.0,74.6,25944.2,25950.0,25850,1287910,3844620,130845,625235 +NIFTY,2026-02-11 11:09:00,2026-02-17,199.25,74.25,25942.55,25950.0,25850,1287910,3844620,67145,528905 +NIFTY,2026-02-11 11:10:00,2026-02-17,198.75,74.05,25946.45,25950.0,25850,1334645,3804580,83005,272415 +NIFTY,2026-02-11 11:11:00,2026-02-17,197.0,74.95,25943.55,25950.0,25850,1334645,3804580,50570,210665 +NIFTY,2026-02-11 11:12:00,2026-02-17,198.55,73.4,25947.2,25950.0,25850,1334645,3804580,36140,159640 +NIFTY,2026-02-11 11:13:00,2026-02-17,206.15,68.75,25957.3,25950.0,25850,1373775,3801265,111215,308490 +NIFTY,2026-02-11 11:14:00,2026-02-17,203.1,71.3,25957.4,25950.0,25850,1373775,3801265,56940,194935 +NIFTY,2026-02-11 11:15:00,2026-02-17,207.1,68.9,25960.2,25950.0,25850,1373775,3801265,70330,227825 +NIFTY,2026-02-11 11:16:00,2026-02-17,211.15,67.05,25964.65,25950.0,25850,1339390,3761875,107120,219895 +NIFTY,2026-02-11 11:17:00,2026-02-17,207.15,68.75,25961.95,25950.0,25850,1339390,3761875,61945,113490 +NIFTY,2026-02-11 11:18:00,2026-02-17,208.2,68.4,25964.0,25950.0,25850,1339390,3761875,35360,72605 +NIFTY,2026-02-11 11:19:00,2026-02-17,205.45,69.95,25956.55,25950.0,25850,1319565,3826680,62985,329745 +NIFTY,2026-02-11 11:20:00,2026-02-17,202.25,71.5,25951.8,25950.0,25850,1319565,3826680,53560,157235 +NIFTY,2026-02-11 11:21:00,2026-02-17,203.15,70.5,25951.45,25950.0,25850,1319565,3826680,61230,205920 +NIFTY,2026-02-11 11:22:00,2026-02-17,203.35,69.8,25952.7,25950.0,25850,1331135,3851445,28210,104325 +NIFTY,2026-02-11 11:23:00,2026-02-17,210.1,66.6,25961.45,25950.0,25850,1331135,3851445,50115,187005 +NIFTY,2026-02-11 11:24:00,2026-02-17,208.0,68.1,25959.9,25950.0,25850,1331135,3851445,45240,123045 +NIFTY,2026-02-11 11:25:00,2026-02-17,206.5,68.8,25958.8,25950.0,25850,1329705,3839810,19760,51025 +NIFTY,2026-02-11 11:26:00,2026-02-17,208.2,67.8,25960.2,25950.0,25850,1329705,3839810,27235,104520 +NIFTY,2026-02-11 11:27:00,2026-02-17,207.9,67.95,25959.8,25950.0,25850,1329705,3839810,19630,63960 +NIFTY,2026-02-11 11:28:00,2026-02-17,209.6,66.85,25962.9,25950.0,25850,1338155,3866590,25350,69095 +NIFTY,2026-02-11 11:29:00,2026-02-17,206.3,68.3,25957.7,25950.0,25850,1338155,3866590,43810,77285 +NIFTY,2026-02-11 11:30:00,2026-02-17,208.1,67.55,25957.8,25950.0,25850,1338155,3866590,23400,77935 +NIFTY,2026-02-11 11:31:00,2026-02-17,209.95,66.6,25960.85,25950.0,25850,1317680,3926130,50765,104455 +NIFTY,2026-02-11 11:32:00,2026-02-17,214.0,64.85,25966.55,25950.0,25850,1317680,3926130,77610,224705 +NIFTY,2026-02-11 11:33:00,2026-02-17,218.95,63.25,25977.3,26000.0,25850,1317680,3926130,121810,334750 +NIFTY,2026-02-11 11:34:00,2026-02-17,216.85,64.15,25972.2,25950.0,25850,1249820,3865095,58825,175760 +NIFTY,2026-02-11 11:35:00,2026-02-17,219.25,63.65,25977.1,26000.0,25850,1249820,3865095,57070,127075 +NIFTY,2026-02-11 11:36:00,2026-02-17,217.15,64.35,25974.55,25950.0,25850,1249820,3865095,40300,126555 +NIFTY,2026-02-11 11:37:00,2026-02-17,216.45,64.7,25972.2,25950.0,25850,1238575,3936335,31655,146575 +NIFTY,2026-02-11 11:38:00,2026-02-17,214.0,65.25,25968.95,25950.0,25850,1238575,3936335,38025,92235 +NIFTY,2026-02-11 11:39:00,2026-02-17,212.75,65.45,25967.9,25950.0,25850,1238575,3936335,19175,78195 +NIFTY,2026-02-11 11:40:00,2026-02-17,210.15,66.15,25967.05,25950.0,25850,1236170,3988205,44135,139685 +NIFTY,2026-02-11 11:41:00,2026-02-17,207.0,67.4,25963.9,25950.0,25850,1236170,3988205,74620,255385 +NIFTY,2026-02-11 11:42:00,2026-02-17,206.95,66.65,25963.5,25950.0,25850,1236170,3988205,39260,143455 +NIFTY,2026-02-11 11:43:00,2026-02-17,207.05,66.3,25965.2,25950.0,25850,1250015,4016740,17225,76700 +NIFTY,2026-02-11 11:44:00,2026-02-17,203.5,68.0,25956.45,25950.0,25850,1250015,4016740,67080,146770 +NIFTY,2026-02-11 11:45:00,2026-02-17,203.35,68.45,25957.15,25950.0,25850,1250015,4016740,67925,186290 +NIFTY,2026-02-11 11:46:00,2026-02-17,204.25,67.9,25958.3,25950.0,25850,1273220,3999645,61620,144235 +NIFTY,2026-02-11 11:47:00,2026-02-17,205.1,66.75,25961.9,25950.0,25850,1273220,3999645,33410,175045 +NIFTY,2026-02-11 11:48:00,2026-02-17,204.2,66.9,25961.85,25950.0,25850,1273220,3999645,38480,143780 +NIFTY,2026-02-11 11:49:00,2026-02-17,204.05,67.05,25962.65,25950.0,25850,1294345,3978780,31200,45370 +NIFTY,2026-02-11 11:50:00,2026-02-17,205.0,66.6,25963.2,25950.0,25850,1294345,3978780,34905,85930 +NIFTY,2026-02-11 11:51:00,2026-02-17,203.75,66.75,25962.25,25950.0,25850,1294345,3978780,18785,68900 +NIFTY,2026-02-11 11:52:00,2026-02-17,200.95,68.95,25953.2,25950.0,25850,1323205,3965000,56420,128115 +NIFTY,2026-02-11 11:53:00,2026-02-17,204.2,67.3,25958.65,25950.0,25850,1323205,3965000,32955,104520 +NIFTY,2026-02-11 11:54:00,2026-02-17,202.7,68.3,25958.05,25950.0,25850,1323205,3965000,53105,89895 +NIFTY,2026-02-11 11:55:00,2026-02-17,202.45,68.5,25958.65,25950.0,25850,1357395,3926000,49335,175175 +NIFTY,2026-02-11 11:56:00,2026-02-17,202.45,68.15,25960.7,25950.0,25850,1357395,3926000,32175,121680 +NIFTY,2026-02-11 11:57:00,2026-02-17,203.6,68.0,25966.15,25950.0,25850,1357395,3926000,35945,97305 +NIFTY,2026-02-11 11:58:00,2026-02-17,202.75,68.2,25963.75,25950.0,25850,1360580,3937895,81770,105885 +NIFTY,2026-02-11 11:59:00,2026-02-17,196.8,70.95,25947.55,25950.0,25850,1360580,3937895,76895,175370 +NIFTY,2026-02-11 12:00:00,2026-02-17,196.4,71.65,25950.75,25950.0,25850,1360580,3937895,64350,260325 +NIFTY,2026-02-11 12:01:00,2026-02-17,202.3,68.1,25957.65,25950.0,25850,1375660,3957330,61490,142155 +NIFTY,2026-02-11 12:02:00,2026-02-17,203.9,67.4,25959.95,25950.0,25850,1375660,3957330,103155,128830 +NIFTY,2026-02-11 12:03:00,2026-02-17,200.3,69.3,25954.5,25950.0,25850,1375660,3957330,50700,80405 +NIFTY,2026-02-11 12:04:00,2026-02-17,201.75,68.3,25956.45,25950.0,25850,1396785,3982355,40885,65260 +NIFTY,2026-02-11 12:05:00,2026-02-17,200.9,68.6,25952.5,25950.0,25850,1396785,3982355,78975,99320 +NIFTY,2026-02-11 12:06:00,2026-02-17,197.75,70.2,25948.4,25950.0,25850,1396785,3982355,29120,145080 +NIFTY,2026-02-11 12:07:00,2026-02-17,195.0,70.95,25947.5,25950.0,25850,1439750,3969940,81315,188370 +NIFTY,2026-02-11 12:08:00,2026-02-17,190.7,73.8,25939.1,25950.0,25850,1439750,3969940,184600,698685 +NIFTY,2026-02-11 12:09:00,2026-02-17,193.4,72.65,25942.45,25950.0,25850,1439750,3969940,59605,293735 +NIFTY,2026-02-11 12:10:00,2026-02-17,200.0,69.35,25952.55,25950.0,25850,1479270,3844880,164125,323375 +NIFTY,2026-02-11 12:11:00,2026-02-17,198.15,70.35,25953.6,25950.0,25850,1479270,3844880,42510,169715 +NIFTY,2026-02-11 12:12:00,2026-02-17,202.6,67.75,25957.6,25950.0,25850,1479270,3844880,73450,209365 +NIFTY,2026-02-11 12:13:00,2026-02-17,202.55,67.75,25957.6,25950.0,25850,1458600,3888820,36920,115245 +NIFTY,2026-02-11 12:14:00,2026-02-17,199.85,69.1,25954.45,25950.0,25850,1458600,3888820,73710,133380 +NIFTY,2026-02-11 12:15:00,2026-02-17,199.05,70.15,25951.3,25950.0,25850,1458600,3888820,33410,144820 +NIFTY,2026-02-11 12:16:00,2026-02-17,197.65,70.45,25947.55,25950.0,25850,1433965,3870425,67795,192140 +NIFTY,2026-02-11 12:17:00,2026-02-17,193.1,72.7,25942.7,25950.0,25850,1433965,3870425,124735,183365 +NIFTY,2026-02-11 12:18:00,2026-02-17,193.0,72.65,25943.6,25950.0,25850,1433965,3870425,41795,194480 +NIFTY,2026-02-11 12:19:00,2026-02-17,192.15,73.6,25943.9,25950.0,25850,1461915,3835000,44720,230425 +NIFTY,2026-02-11 12:20:00,2026-02-17,191.45,73.55,25942.1,25950.0,25850,1461915,3835000,32565,125255 +NIFTY,2026-02-11 12:21:00,2026-02-17,191.35,73.95,25941.2,25950.0,25850,1461915,3835000,33605,124605 +NIFTY,2026-02-11 12:22:00,2026-02-17,190.9,74.2,25940.85,25950.0,25850,1485640,3804060,39845,186810 +NIFTY,2026-02-11 12:23:00,2026-02-17,190.2,74.75,25937.75,25950.0,25850,1485640,3804060,36205,186550 +NIFTY,2026-02-11 12:24:00,2026-02-17,190.4,74.75,25937.65,25950.0,25850,1485640,3804060,33410,127725 +NIFTY,2026-02-11 12:25:00,2026-02-17,190.0,75.0,25937.15,25950.0,25850,1510145,3778905,59540,141570 +NIFTY,2026-02-11 12:26:00,2026-02-17,189.9,74.3,25937.25,25950.0,25850,1510145,3778905,27300,158015 +NIFTY,2026-02-11 12:27:00,2026-02-17,191.8,72.8,25941.8,25950.0,25850,1510145,3778905,22945,178685 +NIFTY,2026-02-11 12:28:00,2026-02-17,191.25,72.9,25939.2,25950.0,25850,1529125,3823430,29835,114465 +NIFTY,2026-02-11 12:29:00,2026-02-17,192.1,72.35,25940.05,25950.0,25850,1529125,3823430,20930,99385 +NIFTY,2026-02-11 12:30:00,2026-02-17,193.05,71.75,25942.15,25950.0,25850,1529125,3823430,40690,154505 +NIFTY,2026-02-11 12:31:00,2026-02-17,194.55,71.2,25943.15,25950.0,25850,1531790,3895515,46410,151710 +NIFTY,2026-02-11 12:32:00,2026-02-17,189.2,74.4,25936.3,25950.0,25850,1531790,3895515,74685,275860 +NIFTY,2026-02-11 12:33:00,2026-02-17,187.5,75.4,25933.3,25950.0,25850,1531790,3895515,53950,194610 +NIFTY,2026-02-11 12:34:00,2026-02-17,183.25,78.4,25927.5,25950.0,25850,1574365,3782415,108095,429260 +NIFTY,2026-02-11 12:35:00,2026-02-17,188.6,74.9,25933.9,25950.0,25850,1574365,3782415,107120,364715 +NIFTY,2026-02-11 12:36:00,2026-02-17,186.35,76.2,25931.65,25950.0,25850,1574365,3782415,39845,184340 +NIFTY,2026-02-11 12:37:00,2026-02-17,179.7,81.1,25921.8,25900.0,25850,1616160,3757975,124995,537225 +NIFTY,2026-02-11 12:38:00,2026-02-17,183.15,78.25,25921.15,25900.0,25850,1616160,3757975,62140,390325 +NIFTY,2026-02-11 12:39:00,2026-02-17,181.35,79.35,25917.05,25900.0,25850,1616160,3757975,49465,250055 +NIFTY,2026-02-11 12:40:00,2026-02-17,181.0,79.25,25917.05,25900.0,25850,1685710,3803995,86580,375440 +NIFTY,2026-02-11 12:41:00,2026-02-17,182.7,78.4,25923.3,25900.0,25850,1685710,3803995,71890,246610 +NIFTY,2026-02-11 12:42:00,2026-02-17,172.25,86.7,25902.85,25900.0,25850,1685710,3803995,227110,1139450 +NIFTY,2026-02-11 12:43:00,2026-02-17,173.55,86.45,25905.15,25900.0,25850,1817725,3534440,131365,645905 +NIFTY,2026-02-11 12:44:00,2026-02-17,177.15,83.25,25911.2,25900.0,25850,1817725,3534440,145210,387335 +NIFTY,2026-02-11 12:45:00,2026-02-17,171.55,88.1,25903.1,25900.0,25850,1817725,3534440,104390,561080 +NIFTY,2026-02-11 12:46:00,2026-02-17,172.3,87.15,25905.2,25900.0,25850,1817725,3534440,65585,458900 +NIFTY,2026-02-11 12:47:00,2026-02-17,175.75,84.35,25907.95,25900.0,25850,1833000,3549455,77675,286390 +NIFTY,2026-02-11 12:48:00,2026-02-17,175.8,84.45,25910.85,25900.0,25850,1833000,3549455,140790,431990 +NIFTY,2026-02-11 12:49:00,2026-02-17,177.7,82.45,25917.9,25900.0,25850,1833000,3549455,80795,275275 +NIFTY,2026-02-11 12:50:00,2026-02-17,180.0,80.45,25924.95,25900.0,25850,1904370,3565445,110435,288795 +NIFTY,2026-02-11 12:51:00,2026-02-17,177.55,82.45,25918.7,25900.0,25850,1904370,3565445,126230,226525 +NIFTY,2026-02-11 12:52:00,2026-02-17,175.4,84.05,25915.1,25900.0,25850,1904370,3565445,76765,296660 +NIFTY,2026-02-11 12:53:00,2026-02-17,177.9,81.8,25919.65,25900.0,25850,1911195,3587545,48685,204815 +NIFTY,2026-02-11 12:54:00,2026-02-17,180.0,80.15,25926.2,25950.0,25850,1911195,3587545,52845,223535 +NIFTY,2026-02-11 12:55:00,2026-02-17,179.55,80.7,25924.4,25900.0,25850,1911195,3587545,86190,214565 +NIFTY,2026-02-11 12:56:00,2026-02-17,180.65,79.65,25926.4,25950.0,25850,1922245,3595865,35360,137475 +NIFTY,2026-02-11 12:57:00,2026-02-17,183.2,77.4,25932.7,25950.0,25850,1922245,3595865,115115,317265 +NIFTY,2026-02-11 12:58:00,2026-02-17,182.45,77.4,25931.9,25950.0,25850,1922245,3595865,76960,234130 +NIFTY,2026-02-11 12:59:00,2026-02-17,182.1,78.2,25928.2,25950.0,25850,1884025,3592095,73840,332280 +NIFTY,2026-02-11 13:00:00,2026-02-17,179.6,79.8,25922.6,25900.0,25850,1884025,3592095,67015,309075 +NIFTY,2026-02-11 13:01:00,2026-02-17,176.9,81.55,25915.25,25900.0,25850,1884025,3592095,94835,415610 +NIFTY,2026-02-11 13:02:00,2026-02-17,175.0,83.15,25908.95,25900.0,25850,1850290,3674905,69615,293865 +NIFTY,2026-02-11 13:03:00,2026-02-17,176.8,81.45,25915.8,25900.0,25850,1850290,3674905,77805,326040 +NIFTY,2026-02-11 13:04:00,2026-02-17,174.9,82.2,25913.35,25900.0,25850,1850290,3674905,32955,185965 +NIFTY,2026-02-11 13:05:00,2026-02-17,176.6,81.0,25918.4,25900.0,25850,1895530,3688620,41535,215280 +NIFTY,2026-02-11 13:06:00,2026-02-17,181.0,77.65,25925.5,25950.0,25850,1895530,3688620,87620,301990 +NIFTY,2026-02-11 13:07:00,2026-02-17,182.4,77.1,25928.95,25950.0,25850,1895530,3688620,99775,195910 +NIFTY,2026-02-11 13:08:00,2026-02-17,181.4,77.8,25925.9,25950.0,25850,1867255,3737240,54795,136110 +NIFTY,2026-02-11 13:09:00,2026-02-17,180.85,77.95,25925.7,25950.0,25850,1867255,3737240,34125,110695 +NIFTY,2026-02-11 13:10:00,2026-02-17,180.95,77.6,25925.6,25950.0,25850,1867255,3737240,32890,136435 +NIFTY,2026-02-11 13:11:00,2026-02-17,178.65,78.5,25923.95,25900.0,25850,1865890,3775265,44005,153205 +NIFTY,2026-02-11 13:12:00,2026-02-17,181.5,76.2,25929.35,25950.0,25850,1865890,3775265,46605,159315 +NIFTY,2026-02-11 13:13:00,2026-02-17,179.0,78.75,25924.45,25900.0,25850,1865890,3775265,52260,130130 +NIFTY,2026-02-11 13:14:00,2026-02-17,178.9,78.7,25923.95,25900.0,25850,1872520,3771625,58630,198770 +NIFTY,2026-02-11 13:15:00,2026-02-17,180.4,76.95,25928.25,25950.0,25850,1872520,3771625,45630,129090 +NIFTY,2026-02-11 13:16:00,2026-02-17,178.9,78.8,25922.7,25900.0,25850,1872520,3771625,38935,165490 +NIFTY,2026-02-11 13:17:00,2026-02-17,179.25,77.9,25925.6,25950.0,25850,1883310,3801915,30030,82485 +NIFTY,2026-02-11 13:18:00,2026-02-17,180.0,77.0,25926.35,25950.0,25850,1883310,3801915,13130,116155 +NIFTY,2026-02-11 13:19:00,2026-02-17,182.05,76.05,25929.35,25950.0,25850,1883310,3801915,62920,147225 +NIFTY,2026-02-11 13:20:00,2026-02-17,185.0,74.0,25938.2,25950.0,25850,1876940,3793530,150865,337025 +NIFTY,2026-02-11 13:21:00,2026-02-17,185.2,74.0,25937.15,25950.0,25850,1876940,3793530,127270,220350 +NIFTY,2026-02-11 13:22:00,2026-02-17,183.4,75.5,25934.65,25950.0,25850,1876940,3793530,77610,142805 +NIFTY,2026-02-11 13:23:00,2026-02-17,178.0,78.95,25925.6,25950.0,25850,1809015,3744195,59410,246935 +NIFTY,2026-02-11 13:24:00,2026-02-17,184.25,74.75,25932.6,25950.0,25850,1809015,3744195,81575,351260 +NIFTY,2026-02-11 13:25:00,2026-02-17,184.6,74.75,25934.85,25950.0,25850,1809015,3744195,70590,161850 +NIFTY,2026-02-11 13:26:00,2026-02-17,185.3,74.25,25934.5,25950.0,25850,1795820,3785340,24570,99255 +NIFTY,2026-02-11 13:27:00,2026-02-17,188.35,71.55,25938.7,25950.0,25850,1795820,3785340,125515,261235 +NIFTY,2026-02-11 13:28:00,2026-02-17,190.35,71.05,25942.95,25950.0,25850,1795820,3785340,118950,219505 +NIFTY,2026-02-11 13:29:00,2026-02-17,191.5,70.2,25944.7,25950.0,25850,1766115,3755765,123305,225095 +NIFTY,2026-02-11 13:30:00,2026-02-17,192.75,70.25,25946.8,25950.0,25850,1766115,3755765,226135,336895 +NIFTY,2026-02-11 13:31:00,2026-02-17,191.15,70.4,25945.35,25950.0,25850,1766115,3755765,68315,179205 +NIFTY,2026-02-11 13:32:00,2026-02-17,192.65,69.85,25944.2,25950.0,25850,1711970,3742505,95355,237250 +NIFTY,2026-02-11 13:33:00,2026-02-17,193.55,68.85,25947.05,25950.0,25850,1711970,3742505,59410,147355 +NIFTY,2026-02-11 13:34:00,2026-02-17,195.45,68.0,25949.65,25950.0,25850,1711970,3742505,108940,179660 +NIFTY,2026-02-11 13:35:00,2026-02-17,196.45,67.75,25952.6,25950.0,25850,1689610,3816735,77415,188955 +NIFTY,2026-02-11 13:36:00,2026-02-17,191.9,69.8,25947.65,25950.0,25850,1689610,3816735,78715,159380 +NIFTY,2026-02-11 13:37:00,2026-02-17,193.2,69.7,25950.2,25950.0,25850,1689610,3816735,25090,132015 +NIFTY,2026-02-11 13:38:00,2026-02-17,198.25,67.1,25956.75,25950.0,25850,1661725,3847675,109915,273650 +NIFTY,2026-02-11 13:39:00,2026-02-17,197.85,67.3,25958.5,25950.0,25850,1661725,3847675,88335,118040 +NIFTY,2026-02-11 13:40:00,2026-02-17,200.45,66.45,25960.85,25950.0,25850,1661725,3847675,74230,131885 +NIFTY,2026-02-11 13:41:00,2026-02-17,201.9,65.6,25962.25,25950.0,25850,1614795,3842085,106340,233870 +NIFTY,2026-02-11 13:42:00,2026-02-17,206.8,63.7,25968.6,25950.0,25850,1614795,3842085,194155,340925 +NIFTY,2026-02-11 13:43:00,2026-02-17,202.2,65.5,25961.3,25950.0,25850,1614795,3842085,134420,210795 +NIFTY,2026-02-11 13:44:00,2026-02-17,197.65,67.8,25955.1,25950.0,25850,1490255,3780140,104975,215280 +NIFTY,2026-02-11 13:45:00,2026-02-17,196.7,68.2,25949.95,25950.0,25850,1490255,3780140,77090,298220 +NIFTY,2026-02-11 13:46:00,2026-02-17,200.2,66.45,25954.05,25950.0,25850,1490255,3780140,52650,216580 +NIFTY,2026-02-11 13:47:00,2026-02-17,196.3,67.9,25948.0,25950.0,25850,1453790,3909620,79430,211315 +NIFTY,2026-02-11 13:48:00,2026-02-17,195.6,68.1,25946.4,25950.0,25850,1453790,3909620,46540,176995 +NIFTY,2026-02-11 13:49:00,2026-02-17,187.55,71.7,25938.25,25950.0,25850,1453790,3909620,107055,363545 +NIFTY,2026-02-11 13:50:00,2026-02-17,183.35,73.55,25934.3,25950.0,25850,1461200,3819920,131885,557700 +NIFTY,2026-02-11 13:51:00,2026-02-17,180.55,75.65,25928.7,25950.0,25850,1461200,3819920,119405,365625 +NIFTY,2026-02-11 13:52:00,2026-02-17,183.0,73.75,25933.95,25950.0,25850,1461200,3819920,96980,341835 +NIFTY,2026-02-11 13:53:00,2026-02-17,181.0,74.55,25933.65,25950.0,25850,1521455,3779685,88270,188370 +NIFTY,2026-02-11 13:54:00,2026-02-17,180.4,74.3,25932.05,25950.0,25850,1521455,3779685,55055,124995 +NIFTY,2026-02-11 13:55:00,2026-02-17,181.6,73.8,25933.35,25950.0,25850,1521455,3779685,79885,216255 +NIFTY,2026-02-11 13:56:00,2026-02-17,183.75,72.6,25936.45,25950.0,25850,1580345,3846895,75400,163995 +NIFTY,2026-02-11 13:57:00,2026-02-17,183.4,72.7,25937.6,25950.0,25850,1580345,3846895,70720,192920 +NIFTY,2026-02-11 13:58:00,2026-02-17,181.4,73.95,25932.8,25950.0,25850,1580345,3846895,96980,168155 +NIFTY,2026-02-11 13:59:00,2026-02-17,179.25,75.4,25932.05,25950.0,25850,1608685,3823105,90545,157430 +NIFTY,2026-02-11 14:00:00,2026-02-17,178.95,75.15,25927.6,25950.0,25850,1608685,3823105,58110,206245 +NIFTY,2026-02-11 14:01:00,2026-02-17,181.25,74.1,25930.95,25950.0,25850,1608685,3823105,86970,225160 +NIFTY,2026-02-11 14:02:00,2026-02-17,186.8,70.7,25942.2,25950.0,25850,1673425,3798210,225810,302900 +NIFTY,2026-02-11 14:03:00,2026-02-17,184.35,71.85,25938.75,25950.0,25850,1673425,3798210,50505,193505 +NIFTY,2026-02-11 14:04:00,2026-02-17,183.95,72.1,25938.2,25950.0,25850,1673425,3798210,36595,99385 +NIFTY,2026-02-11 14:05:00,2026-02-17,183.5,72.15,25938.65,25950.0,25850,1602770,3791385,24570,81640 +NIFTY,2026-02-11 14:06:00,2026-02-17,183.7,72.0,25938.8,25950.0,25850,1602770,3791385,59215,231660 +NIFTY,2026-02-11 14:07:00,2026-02-17,184.35,72.15,25936.45,25950.0,25850,1602770,3791385,45890,210730 +NIFTY,2026-02-11 14:08:00,2026-02-17,184.2,71.7,25937.6,25950.0,25850,1599325,3761485,16510,54535 +NIFTY,2026-02-11 14:09:00,2026-02-17,185.5,70.95,25938.1,25950.0,25850,1599325,3761485,20605,78845 +NIFTY,2026-02-11 14:10:00,2026-02-17,191.8,67.9,25949.7,25950.0,25850,1599325,3761485,113555,290225 +NIFTY,2026-02-11 14:11:00,2026-02-17,188.55,69.7,25947.5,25950.0,25850,1595165,3717025,163800,219310 +NIFTY,2026-02-11 14:12:00,2026-02-17,190.5,69.15,25947.75,25950.0,25850,1595165,3717025,44785,94250 +NIFTY,2026-02-11 14:13:00,2026-02-17,194.0,67.6,25950.65,25950.0,25850,1595165,3717025,36205,92495 +NIFTY,2026-02-11 14:14:00,2026-02-17,198.75,65.9,25955.95,25950.0,25850,1560325,3725995,127530,248040 +NIFTY,2026-02-11 14:15:00,2026-02-17,201.35,65.3,25962.2,25950.0,25850,1560325,3725995,156585,221390 +NIFTY,2026-02-11 14:16:00,2026-02-17,200.0,65.9,25960.75,25950.0,25850,1560325,3725995,82030,158340 +NIFTY,2026-02-11 14:17:00,2026-02-17,200.8,65.7,25960.8,25950.0,25850,1516125,3794765,56225,173810 +NIFTY,2026-02-11 14:18:00,2026-02-17,203.15,65.25,25963.0,25950.0,25850,1516125,3794765,77545,123825 +NIFTY,2026-02-11 14:19:00,2026-02-17,200.35,66.9,25958.05,25950.0,25850,1516125,3794765,59150,133705 +NIFTY,2026-02-11 14:20:00,2026-02-17,197.45,67.65,25955.05,25950.0,25850,1494805,3857620,70915,153790 +NIFTY,2026-02-11 14:21:00,2026-02-17,196.25,67.85,25953.1,25950.0,25850,1494805,3857620,67145,192465 +NIFTY,2026-02-11 14:22:00,2026-02-17,191.55,69.8,25946.45,25950.0,25850,1494805,3857620,43030,131950 +NIFTY,2026-02-11 14:23:00,2026-02-17,188.75,70.85,25944.2,25950.0,25850,1444820,3804190,127725,404625 +NIFTY,2026-02-11 14:24:00,2026-02-17,188.75,70.55,25945.0,25950.0,25850,1444820,3804190,35490,124800 +NIFTY,2026-02-11 14:25:00,2026-02-17,188.05,70.75,25944.2,25950.0,25850,1444820,3804190,38025,114270 +NIFTY,2026-02-11 14:26:00,2026-02-17,190.65,69.15,25947.25,25950.0,25850,1440400,3822455,30810,132990 +NIFTY,2026-02-11 14:27:00,2026-02-17,190.0,69.5,25948.85,25950.0,25850,1440400,3822455,44590,94640 +NIFTY,2026-02-11 14:28:00,2026-02-17,193.55,68.1,25953.25,25950.0,25850,1440400,3822455,61815,153855 +NIFTY,2026-02-11 14:29:00,2026-02-17,187.85,70.65,25944.85,25950.0,25850,1457885,3866850,58435,126295 +NIFTY,2026-02-11 14:30:00,2026-02-17,184.55,72.8,25938.45,25950.0,25850,1457885,3866850,83980,293150 +NIFTY,2026-02-11 14:31:00,2026-02-17,189.55,69.95,25943.0,25950.0,25850,1457885,3866850,50960,263315 +NIFTY,2026-02-11 14:32:00,2026-02-17,192.15,68.85,25947.65,25950.0,25850,1443260,3998670,71890,174980 +NIFTY,2026-02-11 14:33:00,2026-02-17,189.85,69.7,25946.35,25950.0,25850,1443260,3998670,35295,128180 +NIFTY,2026-02-11 14:34:00,2026-02-17,193.9,67.75,25952.45,25950.0,25850,1443260,3998670,43615,164775 +NIFTY,2026-02-11 14:35:00,2026-02-17,195.95,67.55,25952.5,25950.0,25850,1451190,4056585,59735,110435 +NIFTY,2026-02-11 14:36:00,2026-02-17,193.9,68.65,25949.4,25950.0,25850,1451190,4056585,41600,69875 +NIFTY,2026-02-11 14:37:00,2026-02-17,194.0,68.1,25949.95,25950.0,25850,1451190,4056585,25350,105365 +NIFTY,2026-02-11 14:38:00,2026-02-17,192.95,68.85,25949.25,25950.0,25850,1448200,4083040,24115,62140 +NIFTY,2026-02-11 14:39:00,2026-02-17,189.85,70.35,25944.8,25950.0,25850,1448200,4083040,44525,119600 +NIFTY,2026-02-11 14:40:00,2026-02-17,188.7,70.3,25944.8,25950.0,25850,1448200,4083040,38740,168025 +NIFTY,2026-02-11 14:41:00,2026-02-17,187.35,71.3,25940.8,25950.0,25850,1441115,4026425,29055,200005 +NIFTY,2026-02-11 14:42:00,2026-02-17,188.05,70.75,25940.45,25950.0,25850,1441115,4026425,42770,214370 +NIFTY,2026-02-11 14:43:00,2026-02-17,189.4,70.15,25944.45,25950.0,25850,1441115,4026425,56745,155610 +NIFTY,2026-02-11 14:44:00,2026-02-17,192.15,69.85,25944.9,25950.0,25850,1416350,4007640,94965,173225 +NIFTY,2026-02-11 14:45:00,2026-02-17,193.9,69.75,25948.6,25950.0,25850,1416350,4007640,77610,245505 +NIFTY,2026-02-11 14:46:00,2026-02-17,195.75,69.25,25951.7,25950.0,25850,1416350,4007640,39975,95550 +NIFTY,2026-02-11 14:47:00,2026-02-17,188.75,72.25,25942.6,25950.0,25850,1393145,3889600,66820,236470 +NIFTY,2026-02-11 14:48:00,2026-02-17,191.0,71.35,25945.65,25950.0,25850,1393145,3889600,52130,135590 +NIFTY,2026-02-11 14:49:00,2026-02-17,190.55,71.35,25943.3,25950.0,25850,1393145,3889600,33995,96850 +NIFTY,2026-02-11 14:50:00,2026-02-17,193.65,70.05,25946.4,25950.0,25850,1380405,3819920,56355,81055 +NIFTY,2026-02-11 14:51:00,2026-02-17,194.0,70.3,25948.2,25950.0,25850,1380405,3819920,32565,71955 +NIFTY,2026-02-11 14:52:00,2026-02-17,194.9,70.2,25947.45,25950.0,25850,1380405,3819920,58305,71370 +NIFTY,2026-02-11 14:53:00,2026-02-17,195.0,70.7,25948.4,25950.0,25850,1353885,3811145,41795,66560 +NIFTY,2026-02-11 14:54:00,2026-02-17,194.9,70.5,25946.3,25950.0,25850,1353885,3811145,57265,122265 +NIFTY,2026-02-11 14:55:00,2026-02-17,195.4,70.7,25949.95,25950.0,25850,1353885,3811145,95355,79170 +NIFTY,2026-02-11 14:56:00,2026-02-17,197.2,70.15,25950.5,25950.0,25850,1329120,3801460,56420,128895 +NIFTY,2026-02-11 14:57:00,2026-02-17,198.9,69.95,25955.25,25950.0,25850,1329120,3801460,45240,75855 +NIFTY,2026-02-11 14:58:00,2026-02-17,196.35,70.6,25947.3,25950.0,25850,1329120,3801460,35490,116285 +NIFTY,2026-02-11 14:59:00,2026-02-17,194.1,72.3,25944.95,25950.0,25850,1316575,3731780,55575,155415 +NIFTY,2026-02-11 15:00:00,2026-02-17,202.75,69.0,25967.05,25950.0,25850,1316575,3731780,257335,597155 +NIFTY,2026-02-11 15:01:00,2026-02-17,201.75,69.45,25967.1,25950.0,25850,1316575,3731780,70135,175370 +NIFTY,2026-02-11 15:02:00,2026-02-17,195.5,72.35,25960.2,25950.0,25850,1241825,3669380,95420,249080 +NIFTY,2026-02-11 15:03:00,2026-02-17,193.45,72.6,25957.05,25950.0,25850,1241825,3669380,78130,280410 +NIFTY,2026-02-11 15:04:00,2026-02-17,193.1,72.8,25956.1,25950.0,25850,1241825,3669380,32890,152945 +NIFTY,2026-02-11 15:05:00,2026-02-17,192.65,73.4,25956.3,25950.0,25850,1211860,3586765,28405,166985 +NIFTY,2026-02-11 15:06:00,2026-02-17,193.45,73.25,25956.95,25950.0,25850,1211860,3586765,30485,174330 +NIFTY,2026-02-11 15:07:00,2026-02-17,191.8,74.9,25951.35,25950.0,25850,1211860,3586765,81250,390455 +NIFTY,2026-02-11 15:08:00,2026-02-17,193.3,74.2,25954.9,25950.0,25850,1187485,3420365,43875,181480 +NIFTY,2026-02-11 15:09:00,2026-02-17,192.7,76.2,25951.75,25950.0,25850,1187485,3420365,34255,293540 +NIFTY,2026-02-11 15:10:00,2026-02-17,191.85,76.15,25951.85,25950.0,25850,1187485,3420365,31135,217165 +NIFTY,2026-02-11 15:11:00,2026-02-17,192.4,76.35,25950.8,25950.0,25850,1170715,3223350,35555,157235 +NIFTY,2026-02-11 15:12:00,2026-02-17,192.5,76.5,25951.2,25950.0,25850,1170715,3223350,16185,118300 +NIFTY,2026-02-11 15:13:00,2026-02-17,191.0,76.05,25950.75,25950.0,25850,1170715,3223350,39000,143390 +NIFTY,2026-02-11 15:14:00,2026-02-17,194.95,74.2,25955.9,25950.0,25850,1158690,3097640,53625,183625 +NIFTY,2026-02-11 15:15:00,2026-02-17,197.95,73.3,25957.55,25950.0,25850,1158690,3097640,126880,358930 +NIFTY,2026-02-11 15:16:00,2026-02-17,195.45,74.05,25957.2,25950.0,25850,1158690,3097640,83720,175500 +NIFTY,2026-02-11 15:17:00,2026-02-17,191.6,75.7,25954.0,25950.0,25850,1048450,3022500,43615,178490 +NIFTY,2026-02-11 15:18:00,2026-02-17,194.85,74.1,25952.7,25950.0,25850,1048450,3022500,44460,94770 +NIFTY,2026-02-11 15:19:00,2026-02-17,194.55,74.4,25955.25,25950.0,25850,1048450,3022500,41665,88205 +NIFTY,2026-02-11 15:20:00,2026-02-17,195.55,75.25,25954.3,25950.0,25850,978835,2933515,74620,176995 +NIFTY,2026-02-11 15:21:00,2026-02-17,193.6,76.4,25950.85,25950.0,25850,978835,2933515,52975,207415 +NIFTY,2026-02-11 15:22:00,2026-02-17,194.0,75.75,25950.9,25950.0,25850,978835,2933515,46865,223145 +NIFTY,2026-02-11 15:23:00,2026-02-17,195.1,75.2,25951.0,25950.0,25850,927745,2780830,38025,146770 +NIFTY,2026-02-11 15:24:00,2026-02-17,194.6,76.4,25949.0,25950.0,25850,927745,2780830,53040,219050 +NIFTY,2026-02-11 15:25:00,2026-02-17,193.8,76.1,25946.5,25950.0,25850,927745,2780830,47840,297180 +NIFTY,2026-02-11 15:26:00,2026-02-17,192.6,76.45,25942.95,25950.0,25850,876070,2617615,28470,139165 +NIFTY,2026-02-11 15:27:00,2026-02-17,193.6,75.35,25950.15,25950.0,25850,876070,2617615,27430,146640 +NIFTY,2026-02-11 15:28:00,2026-02-17,192.05,75.75,25948.45,25950.0,25850,876070,2617615,35815,215930 +NIFTY,2026-02-11 15:29:00,2026-02-17,191.05,76.35,25942.9,25950.0,25850,839280,2399930,55575,352040 +NIFTY,2026-02-11 15:30:00,2026-02-17,190.05,75.95,25942.9,25950.0,25850,839280,2399930,130,1235 +NIFTY,2026-02-11 09:15:00,2026-02-17,198.5,78.45,25976.85,26000.0,25900,2475980,4085380,1276600,2039505 +NIFTY,2026-02-11 09:16:00,2026-02-17,198.0,77.8,25983.9,26000.0,25900,2475980,4085380,514605,1239485 +NIFTY,2026-02-11 09:17:00,2026-02-17,206.6,73.6,25996.8,26000.0,25900,2475980,4085380,756860,1033890 +NIFTY,2026-02-11 09:18:00,2026-02-17,207.5,74.15,25994.0,26000.0,25900,2475980,4085380,601770,921050 +NIFTY,2026-02-11 09:19:00,2026-02-17,202.4,75.15,25985.9,26000.0,25900,2663115,5056545,323635,538395 +NIFTY,2026-02-11 09:20:00,2026-02-17,198.0,77.25,25979.05,26000.0,25900,2663115,5056545,379925,795015 +NIFTY,2026-02-11 09:21:00,2026-02-17,204.2,74.05,25989.8,26000.0,25900,2663115,5056545,252980,588770 +NIFTY,2026-02-11 09:22:00,2026-02-17,202.55,75.8,25987.55,26000.0,25900,2850445,5678660,314990,431730 +NIFTY,2026-02-11 09:23:00,2026-02-17,200.45,75.85,25984.3,26000.0,25900,2850445,5678660,166985,447005 +NIFTY,2026-02-11 09:24:00,2026-02-17,198.65,76.9,25980.7,26000.0,25900,2850445,5678660,212420,543400 +NIFTY,2026-02-11 09:25:00,2026-02-17,198.75,76.8,25982.2,26000.0,25900,3024320,5950750,361855,590395 +NIFTY,2026-02-11 09:26:00,2026-02-17,199.85,75.05,25982.15,26000.0,25900,3024320,5950750,157040,577525 +NIFTY,2026-02-11 09:27:00,2026-02-17,198.85,74.95,25981.25,26000.0,25900,3024320,5950750,132405,446030 +NIFTY,2026-02-11 09:28:00,2026-02-17,198.3,74.7,25981.45,26000.0,25900,3198195,6371040,207805,411450 +NIFTY,2026-02-11 09:29:00,2026-02-17,197.6,75.15,25980.1,26000.0,25900,3198195,6371040,134680,245440 +NIFTY,2026-02-11 09:30:00,2026-02-17,193.7,76.65,25975.9,26000.0,25900,3198195,6371040,379275,613535 +NIFTY,2026-02-11 09:31:00,2026-02-17,190.4,78.25,25971.25,25950.0,25900,3387865,6605885,406380,893685 +NIFTY,2026-02-11 09:32:00,2026-02-17,189.9,79.15,25966.95,25950.0,25900,3387865,6605885,524225,1310010 +NIFTY,2026-02-11 09:33:00,2026-02-17,184.55,81.9,25958.05,25950.0,25900,3387865,6605885,486590,1068925 +NIFTY,2026-02-11 09:34:00,2026-02-17,183.0,82.95,25956.25,25950.0,25900,3861910,6770725,296920,741845 +NIFTY,2026-02-11 09:35:00,2026-02-17,182.75,83.65,25953.85,25950.0,25900,3861910,6770725,369460,844740 +NIFTY,2026-02-11 09:36:00,2026-02-17,183.25,85.5,25952.0,25950.0,25900,3861910,6770725,622180,1618890 +NIFTY,2026-02-11 09:37:00,2026-02-17,180.85,87.4,25948.35,25950.0,25900,4361760,6948370,328250,884000 +NIFTY,2026-02-11 09:38:00,2026-02-17,177.6,92.2,25941.6,25950.0,25900,4361760,6948370,933595,2990585 +NIFTY,2026-02-11 09:39:00,2026-02-17,171.95,96.9,25932.4,25950.0,25900,4361760,6948370,563745,1550640 +NIFTY,2026-02-11 09:40:00,2026-02-17,170.5,99.25,25924.45,25900.0,25900,5071625,7168590,741390,2468830 +NIFTY,2026-02-11 09:41:00,2026-02-17,174.3,95.6,25930.65,25950.0,25900,5071625,7168590,479115,2032095 +NIFTY,2026-02-11 09:42:00,2026-02-17,174.3,96.1,25932.6,25950.0,25900,5071625,7168590,561210,1168700 +NIFTY,2026-02-11 09:43:00,2026-02-17,171.65,96.85,25930.85,25950.0,25900,5814900,7638800,371670,1121510 +NIFTY,2026-02-11 09:44:00,2026-02-17,173.75,96.85,25937.8,25950.0,25900,5814900,7638800,543855,907270 +NIFTY,2026-02-11 09:45:00,2026-02-17,174.1,96.3,25935.8,25950.0,25900,5814900,7638800,338455,1015235 +NIFTY,2026-02-11 09:46:00,2026-02-17,176.4,94.6,25941.75,25950.0,25900,6223425,7743515,726310,1057745 +NIFTY,2026-02-11 09:47:00,2026-02-17,176.45,94.05,25940.85,25950.0,25900,6223425,7743515,305565,731900 +NIFTY,2026-02-11 09:48:00,2026-02-17,173.15,96.3,25935.5,25950.0,25900,6223425,7743515,340210,653055 +NIFTY,2026-02-11 09:49:00,2026-02-17,170.05,98.8,25932.8,25950.0,25900,6222320,7930715,606840,1405235 +NIFTY,2026-02-11 09:50:00,2026-02-17,171.0,97.75,25928.25,25950.0,25900,6222320,7930715,485290,1856595 +NIFTY,2026-02-11 09:51:00,2026-02-17,172.0,96.7,25930.9,25950.0,25900,6222320,7930715,275015,727870 +NIFTY,2026-02-11 09:52:00,2026-02-17,175.35,94.7,25933.2,25950.0,25900,6324825,8291335,390520,894335 +NIFTY,2026-02-11 09:53:00,2026-02-17,180.45,88.6,25948.7,25950.0,25900,6324825,8291335,882440,1577420 +NIFTY,2026-02-11 09:54:00,2026-02-17,178.45,90.5,25950.1,25950.0,25900,6324825,8291335,899145,974415 +NIFTY,2026-02-11 09:55:00,2026-02-17,179.45,89.9,25952.0,25950.0,25900,6368960,8121165,1036815,637260 +NIFTY,2026-02-11 09:56:00,2026-02-17,178.95,90.05,25951.4,25950.0,25900,6368960,8121165,437385,738270 +NIFTY,2026-02-11 09:57:00,2026-02-17,180.0,88.9,25955.05,25950.0,25900,6368960,8121165,245635,492830 +NIFTY,2026-02-11 09:58:00,2026-02-17,177.3,91.55,25948.05,25950.0,25900,6216405,8235305,371280,729625 +NIFTY,2026-02-11 09:59:00,2026-02-17,173.9,93.9,25943.2,25950.0,25900,6216405,8235305,463515,927420 +NIFTY,2026-02-11 10:00:00,2026-02-17,166.25,99.45,25929.95,25950.0,25900,6216405,8235305,1185600,2410720 +NIFTY,2026-02-11 10:01:00,2026-02-17,166.3,99.75,25923.75,25900.0,25900,6181825,8589620,516880,1934335 +NIFTY,2026-02-11 10:02:00,2026-02-17,164.05,100.85,25921.0,25900.0,25900,6181825,8589620,1330420,3032315 +NIFTY,2026-02-11 10:03:00,2026-02-17,161.0,102.3,25918.25,25900.0,25900,6181825,8589620,636870,1105455 +NIFTY,2026-02-11 10:04:00,2026-02-17,160.35,103.65,25916.35,25900.0,25900,6777420,8787480,492765,1142050 +NIFTY,2026-02-11 10:05:00,2026-02-17,161.15,102.85,25917.15,25900.0,25900,6777420,8787480,574405,1151150 +NIFTY,2026-02-11 10:06:00,2026-02-17,161.3,103.4,25916.05,25900.0,25900,6777420,8787480,268125,713765 +NIFTY,2026-02-11 10:07:00,2026-02-17,162.35,101.7,25918.85,25900.0,25900,7196215,8878155,206635,581555 +NIFTY,2026-02-11 10:08:00,2026-02-17,164.0,101.25,25922.75,25900.0,25900,7196215,8878155,624910,834730 +NIFTY,2026-02-11 10:09:00,2026-02-17,165.2,100.15,25925.8,25950.0,25900,7196215,8878155,281385,522340 +NIFTY,2026-02-11 10:10:00,2026-02-17,167.95,97.75,25933.55,25950.0,25900,7350850,8993595,868530,1312545 +NIFTY,2026-02-11 10:11:00,2026-02-17,164.05,100.6,25927.45,25950.0,25900,7350850,8993595,468455,944515 +NIFTY,2026-02-11 10:12:00,2026-02-17,161.85,101.95,25921.3,25900.0,25900,7350850,8993595,341510,994630 +NIFTY,2026-02-11 10:13:00,2026-02-17,162.55,102.05,25916.15,25900.0,25900,7302945,9034805,818610,2210130 +NIFTY,2026-02-11 10:14:00,2026-02-17,163.25,101.3,25918.05,25900.0,25900,7302945,9034805,356980,727415 +NIFTY,2026-02-11 10:15:00,2026-02-17,164.6,99.45,25925.0,25900.0,25900,7302945,9034805,614640,912925 +NIFTY,2026-02-11 10:16:00,2026-02-17,166.95,97.7,25934.5,25950.0,25900,7417865,9222655,534690,848315 +NIFTY,2026-02-11 10:17:00,2026-02-17,170.0,95.0,25940.3,25950.0,25900,7417865,9222655,755170,1073215 +NIFTY,2026-02-11 10:18:00,2026-02-17,175.0,90.0,25948.95,25950.0,25900,7417865,9222655,1324570,1192620 +NIFTY,2026-02-11 10:19:00,2026-02-17,176.25,89.55,25954.85,25950.0,25900,6723535,8927490,1109615,1016210 +NIFTY,2026-02-11 10:20:00,2026-02-17,175.7,90.15,25954.3,25950.0,25900,6723535,8927490,616070,530400 +NIFTY,2026-02-11 10:21:00,2026-02-17,176.2,89.35,25953.95,25950.0,25900,6723535,8927490,702065,792415 +NIFTY,2026-02-11 10:22:00,2026-02-17,177.65,88.6,25955.4,25950.0,25900,6414200,9276735,467155,773370 +NIFTY,2026-02-11 10:23:00,2026-02-17,179.7,87.35,25959.95,25950.0,25900,6414200,9276735,932425,1017705 +NIFTY,2026-02-11 10:24:00,2026-02-17,180.5,85.45,25961.65,25950.0,25900,6414200,9276735,400205,468780 +NIFTY,2026-02-11 10:25:00,2026-02-17,178.0,87.4,25957.95,25950.0,25900,6185985,9431305,387855,522535 +NIFTY,2026-02-11 10:26:00,2026-02-17,178.65,87.0,25958.35,25950.0,25900,6185985,9431305,531895,756275 +NIFTY,2026-02-11 10:27:00,2026-02-17,178.25,86.9,25958.2,25950.0,25900,6185985,9431305,275535,364650 +NIFTY,2026-02-11 10:28:00,2026-02-17,180.4,85.6,25961.8,25950.0,25900,6087965,9646130,238225,417950 +NIFTY,2026-02-11 10:29:00,2026-02-17,181.15,84.5,25964.2,25950.0,25900,6087965,9646130,507975,507845 +NIFTY,2026-02-11 10:30:00,2026-02-17,180.45,84.7,25968.15,25950.0,25900,6087965,9646130,410150,533975 +NIFTY,2026-02-11 10:31:00,2026-02-17,184.6,81.4,25972.1,25950.0,25900,5984615,9812920,523250,723580 +NIFTY,2026-02-11 10:32:00,2026-02-17,184.45,81.8,25968.4,25950.0,25900,5984615,9812920,508105,714480 +NIFTY,2026-02-11 10:33:00,2026-02-17,181.95,83.7,25967.75,25950.0,25900,5984615,9812920,269555,451750 +NIFTY,2026-02-11 10:34:00,2026-02-17,179.2,84.65,25963.65,25950.0,25900,5764005,10063170,275600,413010 +NIFTY,2026-02-11 10:35:00,2026-02-17,180.15,84.55,25963.7,25950.0,25900,5764005,10063170,562445,868855 +NIFTY,2026-02-11 10:36:00,2026-02-17,181.6,83.3,25966.8,25950.0,25900,5764005,10063170,360815,386945 +NIFTY,2026-02-11 10:37:00,2026-02-17,186.05,79.95,25973.25,25950.0,25900,5643950,10310495,483145,661245 +NIFTY,2026-02-11 10:38:00,2026-02-17,187.05,79.5,25976.3,26000.0,25900,5643950,10310495,788515,936845 +NIFTY,2026-02-11 10:39:00,2026-02-17,188.4,79.3,25977.4,26000.0,25900,5643950,10310495,523315,456105 +NIFTY,2026-02-11 10:40:00,2026-02-17,187.65,80.0,25977.15,26000.0,25900,5365945,10206430,229580,319280 +NIFTY,2026-02-11 10:41:00,2026-02-17,189.05,78.95,25976.95,26000.0,25900,5365945,10206430,375895,338195 +NIFTY,2026-02-11 10:42:00,2026-02-17,188.7,79.6,25977.55,26000.0,25900,5365945,10206430,585780,388375 +NIFTY,2026-02-11 10:43:00,2026-02-17,186.4,80.55,25973.25,25950.0,25900,5125380,10461165,288340,435890 +NIFTY,2026-02-11 10:44:00,2026-02-17,184.65,81.8,25968.0,25950.0,25900,5125380,10461165,319020,458705 +NIFTY,2026-02-11 10:45:00,2026-02-17,186.1,80.7,25971.05,25950.0,25900,5125380,10461165,312780,550550 +NIFTY,2026-02-11 10:46:00,2026-02-17,186.3,80.5,25969.75,25950.0,25900,5104970,10615670,197470,290680 +NIFTY,2026-02-11 10:47:00,2026-02-17,188.0,79.4,25975.8,26000.0,25900,5104970,10615670,213785,375830 +NIFTY,2026-02-11 10:48:00,2026-02-17,184.4,82.05,25969.55,25950.0,25900,5104970,10615670,265915,325260 +NIFTY,2026-02-11 10:49:00,2026-02-17,187.75,79.75,25976.65,26000.0,25900,5108285,10682880,126165,219895 +NIFTY,2026-02-11 10:50:00,2026-02-17,188.05,79.7,25975.3,26000.0,25900,5108285,10682880,306410,312780 +NIFTY,2026-02-11 10:51:00,2026-02-17,186.95,80.2,25975.5,26000.0,25900,5108285,10682880,133835,229190 +NIFTY,2026-02-11 10:52:00,2026-02-17,184.1,81.95,25971.5,25950.0,25900,5097365,10721815,205140,319085 +NIFTY,2026-02-11 10:53:00,2026-02-17,183.15,82.45,25966.85,25950.0,25900,5097365,10721815,352560,731640 +NIFTY,2026-02-11 10:54:00,2026-02-17,178.8,84.6,25960.9,25950.0,25900,5097365,10721815,328445,534690 +NIFTY,2026-02-11 10:55:00,2026-02-17,180.3,83.5,25961.4,25950.0,25900,4965870,10728185,370110,791375 +NIFTY,2026-02-11 10:56:00,2026-02-17,178.25,84.15,25961.3,25950.0,25900,4965870,10728185,193050,381550 +NIFTY,2026-02-11 10:57:00,2026-02-17,176.4,85.2,25959.0,25950.0,25900,4965870,10728185,203385,423475 +NIFTY,2026-02-11 10:58:00,2026-02-17,178.0,83.8,25959.9,25950.0,25900,4965285,10740990,422500,799305 +NIFTY,2026-02-11 10:59:00,2026-02-17,177.0,84.15,25961.95,25950.0,25900,4965285,10740990,230685,329615 +NIFTY,2026-02-11 11:00:00,2026-02-17,176.85,84.45,25960.45,25950.0,25900,4965285,10740990,265720,502905 +NIFTY,2026-02-11 11:01:00,2026-02-17,175.25,85.6,25958.5,25950.0,25900,5026905,10797930,209560,372970 +NIFTY,2026-02-11 11:02:00,2026-02-17,174.75,85.55,25956.65,25950.0,25900,5026905,10797930,176670,406900 +NIFTY,2026-02-11 11:03:00,2026-02-17,174.85,85.2,25958.75,25950.0,25900,5026905,10797930,93795,245505 +NIFTY,2026-02-11 11:04:00,2026-02-17,181.6,81.15,25967.15,25950.0,25900,5041660,10825360,316810,720590 +NIFTY,2026-02-11 11:05:00,2026-02-17,180.9,81.85,25969.3,25950.0,25900,5041660,10825360,430235,501410 +NIFTY,2026-02-11 11:06:00,2026-02-17,175.5,85.05,25965.3,25950.0,25900,5041660,10825360,383435,377325 +NIFTY,2026-02-11 11:07:00,2026-02-17,170.4,88.0,25953.4,25950.0,25900,5232695,10492820,771290,1030900 +NIFTY,2026-02-11 11:08:00,2026-02-17,164.5,91.9,25944.2,25950.0,25900,5232695,10492820,569400,1766895 +NIFTY,2026-02-11 11:09:00,2026-02-17,166.0,91.0,25942.55,25950.0,25900,5232695,10492820,383305,1218750 +NIFTY,2026-02-11 11:10:00,2026-02-17,165.65,91.0,25946.45,25950.0,25900,5271240,10435425,402285,948740 +NIFTY,2026-02-11 11:11:00,2026-02-17,163.7,92.25,25943.55,25950.0,25900,5271240,10435425,251485,844350 +NIFTY,2026-02-11 11:12:00,2026-02-17,165.7,90.25,25947.2,25950.0,25900,5271240,10435425,210535,660075 +NIFTY,2026-02-11 11:13:00,2026-02-17,172.15,84.8,25957.3,25950.0,25900,5436795,10561265,435630,1028560 +NIFTY,2026-02-11 11:14:00,2026-02-17,169.15,87.45,25957.4,25950.0,25900,5436795,10561265,317655,562315 +NIFTY,2026-02-11 11:15:00,2026-02-17,173.5,84.35,25960.2,25950.0,25900,5436795,10561265,444925,622245 +NIFTY,2026-02-11 11:16:00,2026-02-17,176.3,82.3,25964.65,25950.0,25900,5455385,10283520,649935,703430 +NIFTY,2026-02-11 11:17:00,2026-02-17,172.55,84.45,25961.95,25950.0,25900,5455385,10283520,298220,424840 +NIFTY,2026-02-11 11:18:00,2026-02-17,174.6,83.8,25964.0,25950.0,25900,5455385,10283520,127075,207935 +NIFTY,2026-02-11 11:19:00,2026-02-17,171.25,85.95,25956.55,25950.0,25900,5266235,10301915,344760,721370 +NIFTY,2026-02-11 11:20:00,2026-02-17,168.5,87.9,25951.8,25950.0,25900,5266235,10301915,205790,531635 +NIFTY,2026-02-11 11:21:00,2026-02-17,169.6,86.65,25951.45,25950.0,25900,5266235,10301915,214695,622830 +NIFTY,2026-02-11 11:22:00,2026-02-17,169.4,85.95,25952.7,25950.0,25900,5241535,10598835,90220,348855 +NIFTY,2026-02-11 11:23:00,2026-02-17,176.0,82.15,25961.45,25950.0,25900,5241535,10598835,301665,569465 +NIFTY,2026-02-11 11:24:00,2026-02-17,173.5,84.0,25959.9,25950.0,25900,5241535,10598835,241800,380055 +NIFTY,2026-02-11 11:25:00,2026-02-17,172.1,84.5,25958.8,25950.0,25900,5328180,10605075,112320,175695 +NIFTY,2026-02-11 11:26:00,2026-02-17,173.95,83.45,25960.2,25950.0,25900,5328180,10605075,121615,267865 +NIFTY,2026-02-11 11:27:00,2026-02-17,173.1,84.0,25959.8,25950.0,25900,5328180,10605075,143390,191100 +NIFTY,2026-02-11 11:28:00,2026-02-17,174.85,82.55,25962.9,25950.0,25900,5361005,10629580,146575,194805 +NIFTY,2026-02-11 11:29:00,2026-02-17,172.75,84.05,25957.7,25950.0,25900,5361005,10629580,235560,290485 +NIFTY,2026-02-11 11:30:00,2026-02-17,173.65,83.05,25957.8,25950.0,25900,5361005,10629580,133055,229840 +NIFTY,2026-02-11 11:31:00,2026-02-17,175.65,81.95,25960.85,25950.0,25900,5359770,10726105,172575,370175 +NIFTY,2026-02-11 11:32:00,2026-02-17,179.1,79.8,25966.55,25950.0,25900,5359770,10726105,289250,628160 +NIFTY,2026-02-11 11:33:00,2026-02-17,183.45,77.95,25977.3,26000.0,25900,5359770,10726105,704275,930020 +NIFTY,2026-02-11 11:34:00,2026-02-17,182.05,78.8,25972.2,25950.0,25900,5202405,10714340,347230,464100 +NIFTY,2026-02-11 11:35:00,2026-02-17,183.45,78.25,25977.1,26000.0,25900,5202405,10714340,381030,378625 +NIFTY,2026-02-11 11:36:00,2026-02-17,181.55,79.1,25974.55,25950.0,25900,5202405,10714340,269620,270270 +NIFTY,2026-02-11 11:37:00,2026-02-17,181.0,79.65,25972.2,25950.0,25900,5110235,10859940,204035,354835 +NIFTY,2026-02-11 11:38:00,2026-02-17,179.25,80.3,25968.95,25950.0,25900,5110235,10859940,170625,332735 +NIFTY,2026-02-11 11:39:00,2026-02-17,177.75,80.6,25967.9,25950.0,25900,5110235,10859940,122005,279045 +NIFTY,2026-02-11 11:40:00,2026-02-17,175.4,81.45,25967.05,25950.0,25900,5088330,10978890,284895,330720 +NIFTY,2026-02-11 11:41:00,2026-02-17,172.6,83.05,25963.9,25950.0,25900,5088330,10978890,343135,595790 +NIFTY,2026-02-11 11:42:00,2026-02-17,172.55,82.3,25963.5,25950.0,25900,5088330,10978890,152750,300560 +NIFTY,2026-02-11 11:43:00,2026-02-17,172.75,82.05,25965.2,25950.0,25900,5087225,11012105,108745,208390 +NIFTY,2026-02-11 11:44:00,2026-02-17,169.1,84.0,25956.45,25950.0,25900,5087225,11012105,348400,462215 +NIFTY,2026-02-11 11:45:00,2026-02-17,169.3,84.5,25957.15,25950.0,25900,5087225,11012105,211900,489060 +NIFTY,2026-02-11 11:46:00,2026-02-17,170.15,83.95,25958.3,25950.0,25900,5111080,10877620,219960,567190 +NIFTY,2026-02-11 11:47:00,2026-02-17,171.2,82.55,25961.9,25950.0,25900,5111080,10877620,160160,267670 +NIFTY,2026-02-11 11:48:00,2026-02-17,170.15,82.9,25961.85,25950.0,25900,5111080,10877620,179465,233935 +NIFTY,2026-02-11 11:49:00,2026-02-17,169.9,83.0,25962.65,25950.0,25900,5191615,10930855,129545,247715 +NIFTY,2026-02-11 11:50:00,2026-02-17,171.0,82.2,25963.2,25950.0,25900,5191615,10930855,99450,215215 +NIFTY,2026-02-11 11:51:00,2026-02-17,170.1,82.75,25962.25,25950.0,25900,5191615,10930855,76310,143000 +NIFTY,2026-02-11 11:52:00,2026-02-17,167.1,85.25,25953.2,25950.0,25900,5235815,10918700,234910,452205 +NIFTY,2026-02-11 11:53:00,2026-02-17,169.6,83.0,25958.65,25950.0,25900,5235815,10918700,144040,317395 +NIFTY,2026-02-11 11:54:00,2026-02-17,168.25,84.35,25958.05,25950.0,25900,5235815,10918700,171210,266695 +NIFTY,2026-02-11 11:55:00,2026-02-17,168.45,84.35,25958.65,25950.0,25900,5297370,10832835,195325,629200 +NIFTY,2026-02-11 11:56:00,2026-02-17,168.5,84.55,25960.7,25950.0,25900,5297370,10832835,106015,345085 +NIFTY,2026-02-11 11:57:00,2026-02-17,169.5,83.75,25966.15,25950.0,25900,5297370,10832835,194480,343265 +NIFTY,2026-02-11 11:58:00,2026-02-17,168.8,84.2,25963.75,25950.0,25900,5353400,10679890,185445,344045 +NIFTY,2026-02-11 11:59:00,2026-02-17,163.7,87.45,25947.55,25950.0,25900,5353400,10679890,331175,559455 +NIFTY,2026-02-11 12:00:00,2026-02-17,163.9,87.45,25950.75,25950.0,25900,5353400,10679890,314080,864955 +NIFTY,2026-02-11 12:01:00,2026-02-17,168.25,83.9,25957.65,25950.0,25900,5375760,10637055,183495,469365 +NIFTY,2026-02-11 12:02:00,2026-02-17,170.25,82.65,25959.95,25950.0,25900,5375760,10637055,179140,392730 +NIFTY,2026-02-11 12:03:00,2026-02-17,166.5,85.35,25954.5,25950.0,25900,5375760,10637055,145665,304460 +NIFTY,2026-02-11 12:04:00,2026-02-17,168.0,84.3,25956.45,25950.0,25900,5323435,10688340,91325,170365 +NIFTY,2026-02-11 12:05:00,2026-02-17,167.0,84.85,25952.5,25950.0,25900,5323435,10688340,144365,279955 +NIFTY,2026-02-11 12:06:00,2026-02-17,164.0,86.9,25948.4,25950.0,25900,5323435,10688340,162630,371280 +NIFTY,2026-02-11 12:07:00,2026-02-17,161.3,87.8,25947.5,25950.0,25900,5381415,10585705,305955,585585 +NIFTY,2026-02-11 12:08:00,2026-02-17,157.55,91.5,25939.1,25950.0,25900,5381415,10585705,786240,2009215 +NIFTY,2026-02-11 12:09:00,2026-02-17,160.35,89.9,25942.45,25950.0,25900,5381415,10585705,276835,841100 +NIFTY,2026-02-11 12:10:00,2026-02-17,166.65,85.5,25952.55,25950.0,25900,5500430,10156965,583895,884390 +NIFTY,2026-02-11 12:11:00,2026-02-17,164.65,86.65,25953.6,25950.0,25900,5500430,10156965,241280,506350 +NIFTY,2026-02-11 12:12:00,2026-02-17,169.1,83.35,25957.6,25950.0,25900,5500430,10156965,338130,630175 +NIFTY,2026-02-11 12:13:00,2026-02-17,168.3,83.95,25957.6,25950.0,25900,5472480,10293010,183495,392275 +NIFTY,2026-02-11 12:14:00,2026-02-17,166.0,85.3,25954.45,25950.0,25900,5472480,10293010,181675,421980 +NIFTY,2026-02-11 12:15:00,2026-02-17,164.85,86.4,25951.3,25950.0,25900,5472480,10293010,120640,344955 +NIFTY,2026-02-11 12:16:00,2026-02-17,164.35,86.65,25947.55,25950.0,25900,5459935,10421450,224510,679965 +NIFTY,2026-02-11 12:17:00,2026-02-17,160.15,89.8,25942.7,25950.0,25900,5459935,10421450,210405,541970 +NIFTY,2026-02-11 12:18:00,2026-02-17,159.8,89.7,25943.6,25950.0,25900,5459935,10421450,213200,555555 +NIFTY,2026-02-11 12:19:00,2026-02-17,159.0,90.6,25943.9,25950.0,25900,5632185,10293465,291265,592865 +NIFTY,2026-02-11 12:20:00,2026-02-17,158.95,90.6,25942.1,25950.0,25900,5632185,10293465,191555,449735 +NIFTY,2026-02-11 12:21:00,2026-02-17,158.5,90.85,25941.2,25950.0,25900,5632185,10293465,197795,426270 +NIFTY,2026-02-11 12:22:00,2026-02-17,157.7,91.6,25940.85,25950.0,25900,5774405,10187775,197015,633945 +NIFTY,2026-02-11 12:23:00,2026-02-17,157.0,92.0,25937.75,25950.0,25900,5774405,10187775,167895,654160 +NIFTY,2026-02-11 12:24:00,2026-02-17,157.55,92.15,25937.65,25950.0,25900,5774405,10187775,141635,381485 +NIFTY,2026-02-11 12:25:00,2026-02-17,157.3,92.35,25937.15,25950.0,25900,5896670,10098335,210600,493350 +NIFTY,2026-02-11 12:26:00,2026-02-17,157.25,91.6,25937.25,25950.0,25900,5896670,10098335,141635,381225 +NIFTY,2026-02-11 12:27:00,2026-02-17,158.8,89.75,25941.8,25950.0,25900,5896670,10098335,138450,432705 +NIFTY,2026-02-11 12:28:00,2026-02-17,158.65,89.8,25939.2,25950.0,25900,6034990,10219430,157300,335530 +NIFTY,2026-02-11 12:29:00,2026-02-17,158.9,89.35,25940.05,25950.0,25900,6034990,10219430,105560,269100 +NIFTY,2026-02-11 12:30:00,2026-02-17,160.1,88.45,25942.15,25950.0,25900,6034990,10219430,278460,663325 +NIFTY,2026-02-11 12:31:00,2026-02-17,161.05,87.8,25943.15,25950.0,25900,6115135,10136880,277225,456170 +NIFTY,2026-02-11 12:32:00,2026-02-17,156.75,91.7,25936.3,25950.0,25900,6115135,10136880,444275,779090 +NIFTY,2026-02-11 12:33:00,2026-02-17,155.35,92.95,25933.3,25950.0,25900,6115135,10136880,196625,625040 +NIFTY,2026-02-11 12:34:00,2026-02-17,151.15,96.55,25927.5,25950.0,25900,6164665,10108345,481260,1387425 +NIFTY,2026-02-11 12:35:00,2026-02-17,155.1,93.0,25933.9,25950.0,25900,6164665,10108345,402610,1184430 +NIFTY,2026-02-11 12:36:00,2026-02-17,154.1,93.65,25931.65,25950.0,25900,6164665,10108345,215995,580710 +NIFTY,2026-02-11 12:37:00,2026-02-17,148.5,99.3,25921.8,25900.0,25900,6317675,10009740,561795,1505660 +NIFTY,2026-02-11 12:38:00,2026-02-17,151.35,96.25,25921.15,25900.0,25900,6317675,10009740,327730,1094405 +NIFTY,2026-02-11 12:39:00,2026-02-17,149.75,97.55,25917.05,25900.0,25900,6317675,10009740,379405,862420 +NIFTY,2026-02-11 12:40:00,2026-02-17,149.25,97.85,25917.05,25900.0,25900,6712225,9933170,507390,1419275 +NIFTY,2026-02-11 12:41:00,2026-02-17,150.8,96.55,25923.3,25900.0,25900,6712225,9933170,493675,832520 +NIFTY,2026-02-11 12:42:00,2026-02-17,141.35,106.05,25902.85,25900.0,25900,6712225,9933170,1047020,2906735 +NIFTY,2026-02-11 12:43:00,2026-02-17,143.0,105.4,25905.15,25900.0,25900,7299175,9233250,877760,1624025 +NIFTY,2026-02-11 12:44:00,2026-02-17,145.6,102.0,25911.2,25900.0,25900,7299175,9233250,479310,1120470 +NIFTY,2026-02-11 12:45:00,2026-02-17,140.8,107.7,25903.1,25900.0,25900,7299175,9233250,607685,1167855 +NIFTY,2026-02-11 12:46:00,2026-02-17,141.7,106.4,25905.2,25900.0,25900,7679750,9112870,429325,1075100 +NIFTY,2026-02-11 12:47:00,2026-02-17,144.85,103.25,25907.95,25900.0,25900,7679750,9112870,388245,829595 +NIFTY,2026-02-11 12:48:00,2026-02-17,144.5,103.2,25910.85,25900.0,25900,7679750,9112870,772915,1129960 +NIFTY,2026-02-11 12:49:00,2026-02-17,146.05,100.95,25917.9,25900.0,25900,7874230,9155120,331760,666055 +NIFTY,2026-02-11 12:50:00,2026-02-17,148.0,99.4,25924.95,25900.0,25900,7874230,9155120,588770,879190 +NIFTY,2026-02-11 12:51:00,2026-02-17,146.15,101.2,25918.7,25900.0,25900,7874230,9155120,585455,670735 +NIFTY,2026-02-11 12:52:00,2026-02-17,144.3,103.05,25915.1,25900.0,25900,7874230,9155120,369655,847145 +NIFTY,2026-02-11 12:53:00,2026-02-17,146.25,100.5,25919.65,25900.0,25900,7910500,9283040,292370,534365 +NIFTY,2026-02-11 12:54:00,2026-02-17,148.05,98.6,25926.2,25950.0,25900,7910500,9283040,422240,645905 +NIFTY,2026-02-11 12:55:00,2026-02-17,147.9,99.45,25924.4,25900.0,25900,7910500,9283040,435370,564915 +NIFTY,2026-02-11 12:56:00,2026-02-17,148.95,97.7,25926.4,25950.0,25900,8041280,9368840,259285,391885 +NIFTY,2026-02-11 12:57:00,2026-02-17,150.85,95.3,25932.7,25950.0,25900,8041280,9368840,694590,1021540 +NIFTY,2026-02-11 12:58:00,2026-02-17,150.1,95.15,25931.9,25950.0,25900,8041280,9368840,442195,622440 +NIFTY,2026-02-11 12:59:00,2026-02-17,149.85,96.2,25928.2,25950.0,25900,7965945,9260420,431860,649870 +NIFTY,2026-02-11 13:00:00,2026-02-17,147.6,98.4,25922.6,25900.0,25900,7965945,9260420,370500,813865 +NIFTY,2026-02-11 13:01:00,2026-02-17,145.65,100.45,25915.25,25900.0,25900,7965945,9260420,448955,1148030 +NIFTY,2026-02-11 13:02:00,2026-02-17,144.3,101.95,25908.95,25900.0,25900,7801690,9571120,309725,956800 +NIFTY,2026-02-11 13:03:00,2026-02-17,145.25,100.2,25915.8,25900.0,25900,7801690,9571120,438620,867035 +NIFTY,2026-02-11 13:04:00,2026-02-17,143.8,101.0,25913.35,25900.0,25900,7801690,9571120,341900,365235 +NIFTY,2026-02-11 13:05:00,2026-02-17,144.55,99.65,25918.4,25900.0,25900,8025485,9611810,248560,366860 +NIFTY,2026-02-11 13:06:00,2026-02-17,149.0,95.85,25925.5,25950.0,25900,8025485,9611810,491985,731965 +NIFTY,2026-02-11 13:07:00,2026-02-17,150.3,94.95,25928.95,25950.0,25900,8025485,9611810,483015,586365 +NIFTY,2026-02-11 13:08:00,2026-02-17,149.35,96.15,25925.9,25950.0,25900,8082100,9585030,298025,383305 +NIFTY,2026-02-11 13:09:00,2026-02-17,149.1,95.95,25925.7,25950.0,25900,8082100,9585030,178880,322400 +NIFTY,2026-02-11 13:10:00,2026-02-17,148.9,95.7,25925.6,25950.0,25900,8082100,9585030,214695,363935 +NIFTY,2026-02-11 13:11:00,2026-02-17,147.4,96.55,25923.95,25900.0,25900,8031400,9820980,245505,426790 +NIFTY,2026-02-11 13:12:00,2026-02-17,149.8,94.05,25929.35,25950.0,25900,8031400,9820980,190125,511680 +NIFTY,2026-02-11 13:13:00,2026-02-17,146.9,97.0,25924.45,25900.0,25900,8031400,9820980,282685,458770 +NIFTY,2026-02-11 13:14:00,2026-02-17,146.95,96.9,25923.95,25900.0,25900,8035365,9791600,334620,671190 +NIFTY,2026-02-11 13:15:00,2026-02-17,148.85,95.1,25928.25,25950.0,25900,8035365,9791600,237120,380965 +NIFTY,2026-02-11 13:16:00,2026-02-17,146.9,96.95,25922.7,25900.0,25900,8035365,9791600,225550,503165 +NIFTY,2026-02-11 13:17:00,2026-02-17,147.5,96.0,25925.6,25950.0,25900,8088340,9931155,114465,209560 +NIFTY,2026-02-11 13:18:00,2026-02-17,148.05,95.2,25926.35,25950.0,25900,8088340,9931155,129740,311545 +NIFTY,2026-02-11 13:19:00,2026-02-17,149.8,94.2,25929.35,25950.0,25900,8088340,9931155,352300,513435 +NIFTY,2026-02-11 13:20:00,2026-02-17,152.6,91.65,25938.2,25950.0,25900,8168745,9984130,801190,1042665 +NIFTY,2026-02-11 13:21:00,2026-02-17,152.85,91.8,25937.15,25950.0,25900,8168745,9984130,626730,725465 +NIFTY,2026-02-11 13:22:00,2026-02-17,151.4,93.25,25934.65,25950.0,25900,8168745,9984130,383825,443170 +NIFTY,2026-02-11 13:23:00,2026-02-17,146.65,97.25,25925.6,25950.0,25900,8229585,9812725,531960,668915 +NIFTY,2026-02-11 13:24:00,2026-02-17,151.9,92.2,25932.6,25950.0,25900,8229585,9812725,523835,1015885 +NIFTY,2026-02-11 13:25:00,2026-02-17,152.05,92.5,25934.85,25950.0,25900,8229585,9812725,480610,552110 +NIFTY,2026-02-11 13:26:00,2026-02-17,152.65,91.45,25934.5,25950.0,25900,8095750,9879090,193310,270725 +NIFTY,2026-02-11 13:27:00,2026-02-17,155.6,89.0,25938.7,25950.0,25900,8095750,9879090,544635,624910 +NIFTY,2026-02-11 13:28:00,2026-02-17,157.0,88.0,25942.95,25950.0,25900,8095750,9879090,613600,573495 +NIFTY,2026-02-11 13:29:00,2026-02-17,158.5,86.85,25944.7,25950.0,25900,7890545,9849515,565435,531375 +NIFTY,2026-02-11 13:30:00,2026-02-17,159.0,86.65,25946.8,25950.0,25900,7890545,9849515,1058850,1070940 +NIFTY,2026-02-11 13:31:00,2026-02-17,158.1,86.9,25945.35,25950.0,25900,7890545,9849515,421395,521885 +NIFTY,2026-02-11 13:32:00,2026-02-17,159.25,86.5,25944.2,25950.0,25900,7396675,9832160,495365,673725 +NIFTY,2026-02-11 13:33:00,2026-02-17,160.6,85.25,25947.05,25950.0,25900,7396675,9832160,339690,357760 +NIFTY,2026-02-11 13:34:00,2026-02-17,161.65,84.25,25949.65,25950.0,25900,7396675,9832160,528970,538070 +NIFTY,2026-02-11 13:35:00,2026-02-17,162.4,83.75,25952.6,25950.0,25900,7329595,9928555,357760,371410 +NIFTY,2026-02-11 13:36:00,2026-02-17,158.9,86.35,25947.65,25950.0,25900,7329595,9928555,368680,446940 +NIFTY,2026-02-11 13:37:00,2026-02-17,159.6,86.2,25950.2,25950.0,25900,7329595,9928555,144560,294190 +NIFTY,2026-02-11 13:38:00,2026-02-17,164.1,82.95,25956.75,25950.0,25900,7214090,10036910,629785,694915 +NIFTY,2026-02-11 13:39:00,2026-02-17,163.9,83.05,25958.5,25950.0,25900,7214090,10036910,436215,411580 +NIFTY,2026-02-11 13:40:00,2026-02-17,166.4,82.0,25960.85,25950.0,25900,7214090,10036910,381095,395395 +NIFTY,2026-02-11 13:41:00,2026-02-17,167.8,80.8,25962.25,25950.0,25900,6845540,10160410,538005,620945 +NIFTY,2026-02-11 13:42:00,2026-02-17,172.6,78.45,25968.6,25950.0,25900,6845540,10160410,920140,863785 +NIFTY,2026-02-11 13:43:00,2026-02-17,168.1,80.95,25961.3,25950.0,25900,6845540,10160410,661245,522015 +NIFTY,2026-02-11 13:44:00,2026-02-17,163.45,84.0,25955.1,25950.0,25900,6340555,10294310,521365,710710 +NIFTY,2026-02-11 13:45:00,2026-02-17,163.0,84.4,25949.95,25950.0,25900,6340555,10294310,636675,785070 +NIFTY,2026-02-11 13:46:00,2026-02-17,165.7,82.6,25954.05,25950.0,25900,6340555,10294310,286260,567905 +NIFTY,2026-02-11 13:47:00,2026-02-17,162.8,83.85,25948.0,25950.0,25900,6240585,10477090,440960,759200 +NIFTY,2026-02-11 13:48:00,2026-02-17,161.65,84.2,25946.4,25950.0,25900,6240585,10477090,241800,671385 +NIFTY,2026-02-11 13:49:00,2026-02-17,154.65,88.75,25938.25,25950.0,25900,6240585,10477090,570115,1168440 +NIFTY,2026-02-11 13:50:00,2026-02-17,151.05,91.25,25934.3,25950.0,25900,6140745,10456940,523835,1766765 +NIFTY,2026-02-11 13:51:00,2026-02-17,147.1,94.0,25928.7,25950.0,25900,6140745,10456940,429000,1240265 +NIFTY,2026-02-11 13:52:00,2026-02-17,150.4,91.25,25933.95,25950.0,25900,6140745,10456940,450710,1186250 +NIFTY,2026-02-11 13:53:00,2026-02-17,148.5,92.3,25933.65,25950.0,25900,6196515,10385895,286325,650390 +NIFTY,2026-02-11 13:54:00,2026-02-17,148.05,92.25,25932.05,25950.0,25900,6196515,10385895,234520,502385 +NIFTY,2026-02-11 13:55:00,2026-02-17,149.45,91.3,25933.35,25950.0,25900,6196515,10385895,226785,526370 +NIFTY,2026-02-11 13:56:00,2026-02-17,151.1,90.0,25936.45,25950.0,25900,6387095,10371530,256165,500955 +NIFTY,2026-02-11 13:57:00,2026-02-17,150.5,90.1,25937.6,25950.0,25900,6387095,10371530,422370,593060 +NIFTY,2026-02-11 13:58:00,2026-02-17,149.35,91.35,25932.8,25950.0,25900,6387095,10371530,230815,647985 +NIFTY,2026-02-11 13:59:00,2026-02-17,147.3,93.25,25932.05,25950.0,25900,6496165,10373220,224575,593320 +NIFTY,2026-02-11 14:00:00,2026-02-17,147.25,93.1,25927.6,25950.0,25900,6496165,10373220,249470,720070 +NIFTY,2026-02-11 14:01:00,2026-02-17,148.7,91.4,25930.95,25950.0,25900,6496165,10373220,227305,611260 +NIFTY,2026-02-11 14:02:00,2026-02-17,153.7,87.7,25942.2,25950.0,25900,6506110,10377510,506870,918385 +NIFTY,2026-02-11 14:03:00,2026-02-17,151.45,89.2,25938.75,25950.0,25900,6506110,10377510,294385,413205 +NIFTY,2026-02-11 14:04:00,2026-02-17,151.65,89.0,25938.2,25950.0,25900,6506110,10377510,382915,322270 +NIFTY,2026-02-11 14:05:00,2026-02-17,151.2,89.35,25938.65,25950.0,25900,6638450,10268765,159965,209625 +NIFTY,2026-02-11 14:06:00,2026-02-17,150.9,89.25,25938.8,25950.0,25900,6638450,10268765,370565,514215 +NIFTY,2026-02-11 14:07:00,2026-02-17,151.5,89.4,25936.45,25950.0,25900,6638450,10268765,284115,582660 +NIFTY,2026-02-11 14:08:00,2026-02-17,151.85,89.2,25937.6,25950.0,25900,6688110,10409555,123760,260910 +NIFTY,2026-02-11 14:09:00,2026-02-17,152.8,88.05,25938.1,25950.0,25900,6688110,10409555,134810,309270 +NIFTY,2026-02-11 14:10:00,2026-02-17,157.9,84.2,25949.7,25950.0,25900,6688110,10409555,562315,925925 +NIFTY,2026-02-11 14:11:00,2026-02-17,155.7,86.2,25947.5,25950.0,25900,6555445,10288460,471055,595400 +NIFTY,2026-02-11 14:12:00,2026-02-17,157.5,85.3,25947.75,25950.0,25900,6555445,10288460,266500,337935 +NIFTY,2026-02-11 14:13:00,2026-02-17,160.0,83.7,25950.65,25950.0,25900,6555445,10288460,293930,326365 +NIFTY,2026-02-11 14:14:00,2026-02-17,164.15,81.6,25955.95,25950.0,25900,6457230,10265645,666965,710580 +NIFTY,2026-02-11 14:15:00,2026-02-17,167.25,80.65,25962.2,25950.0,25900,6457230,10265645,896740,686985 +NIFTY,2026-02-11 14:16:00,2026-02-17,165.5,81.7,25960.75,25950.0,25900,6457230,10265645,459485,497575 +NIFTY,2026-02-11 14:17:00,2026-02-17,166.7,81.2,25960.8,25950.0,25900,6253325,10287355,271960,458705 +NIFTY,2026-02-11 14:18:00,2026-02-17,168.9,80.5,25963.0,25950.0,25900,6253325,10287355,432640,574535 +NIFTY,2026-02-11 14:19:00,2026-02-17,166.05,82.55,25958.05,25950.0,25900,6253325,10287355,389740,535145 +NIFTY,2026-02-11 14:20:00,2026-02-17,163.05,83.7,25955.05,25950.0,25900,6023680,10511735,347490,610350 +NIFTY,2026-02-11 14:21:00,2026-02-17,162.5,84.0,25953.1,25950.0,25900,6023680,10511735,381745,810030 +NIFTY,2026-02-11 14:22:00,2026-02-17,157.65,86.25,25946.45,25950.0,25900,6023680,10511735,260975,621465 +NIFTY,2026-02-11 14:23:00,2026-02-17,155.75,87.75,25944.2,25950.0,25900,5711745,10502440,524420,1376830 +NIFTY,2026-02-11 14:24:00,2026-02-17,155.45,87.35,25945.0,25950.0,25900,5711745,10502440,205790,487500 +NIFTY,2026-02-11 14:25:00,2026-02-17,155.0,87.35,25944.2,25950.0,25900,5711745,10502440,165945,424060 +NIFTY,2026-02-11 14:26:00,2026-02-17,157.45,85.55,25947.25,25950.0,25900,5845515,10648885,206115,527410 +NIFTY,2026-02-11 14:27:00,2026-02-17,156.95,86.15,25948.85,25950.0,25900,5845515,10648885,335010,454610 +NIFTY,2026-02-11 14:28:00,2026-02-17,160.05,84.45,25953.25,25950.0,25900,5845515,10648885,294515,427440 +NIFTY,2026-02-11 14:29:00,2026-02-17,154.55,87.8,25944.85,25950.0,25900,5963815,10672220,335530,404755 +NIFTY,2026-02-11 14:30:00,2026-02-17,151.65,90.15,25938.45,25950.0,25900,5963815,10672220,483275,984425 +NIFTY,2026-02-11 14:31:00,2026-02-17,155.5,87.4,25943.0,25950.0,25900,5963815,10672220,314470,818870 +NIFTY,2026-02-11 14:32:00,2026-02-17,158.25,85.45,25947.65,25950.0,25900,5918770,10596170,408980,562315 +NIFTY,2026-02-11 14:33:00,2026-02-17,156.3,86.45,25946.35,25950.0,25900,5918770,10596170,201630,269100 +NIFTY,2026-02-11 14:34:00,2026-02-17,159.85,84.15,25952.45,25950.0,25900,5918770,10596170,289185,448435 +NIFTY,2026-02-11 14:35:00,2026-02-17,162.0,83.55,25952.5,25950.0,25900,5939765,10713820,235430,390975 +NIFTY,2026-02-11 14:36:00,2026-02-17,159.95,84.6,25949.4,25950.0,25900,5939765,10713820,276055,238290 +NIFTY,2026-02-11 14:37:00,2026-02-17,160.0,84.55,25949.95,25950.0,25900,5939765,10713820,143195,267150 +NIFTY,2026-02-11 14:38:00,2026-02-17,158.8,85.1,25949.25,25950.0,25900,5867810,10792860,197600,307710 +NIFTY,2026-02-11 14:39:00,2026-02-17,156.9,86.8,25944.8,25950.0,25900,5867810,10792860,257855,478270 +NIFTY,2026-02-11 14:40:00,2026-02-17,155.3,87.3,25944.8,25950.0,25900,5867810,10792860,245700,494780 +NIFTY,2026-02-11 14:41:00,2026-02-17,153.9,88.3,25940.8,25950.0,25900,5824065,10729160,179660,462410 +NIFTY,2026-02-11 14:42:00,2026-02-17,154.55,88.1,25940.45,25950.0,25900,5824065,10729160,200525,449280 +NIFTY,2026-02-11 14:43:00,2026-02-17,156.6,87.0,25944.45,25950.0,25900,5824065,10729160,239915,455455 +NIFTY,2026-02-11 14:44:00,2026-02-17,159.2,86.55,25944.9,25950.0,25900,5834790,10538645,234000,317135 +NIFTY,2026-02-11 14:45:00,2026-02-17,160.15,86.3,25948.6,25950.0,25900,5834790,10538645,443040,388505 +NIFTY,2026-02-11 14:46:00,2026-02-17,162.3,85.5,25951.7,25950.0,25900,5834790,10538645,251875,421005 +NIFTY,2026-02-11 14:47:00,2026-02-17,155.45,88.65,25942.6,25950.0,25900,5725980,10235810,307840,706875 +NIFTY,2026-02-11 14:48:00,2026-02-17,157.8,87.9,25945.65,25950.0,25900,5725980,10235810,174785,422110 +NIFTY,2026-02-11 14:49:00,2026-02-17,157.5,88.2,25943.3,25950.0,25900,5725980,10235810,115895,363545 +NIFTY,2026-02-11 14:50:00,2026-02-17,160.15,86.7,25946.4,25950.0,25900,5694780,10121930,208650,431600 +NIFTY,2026-02-11 14:51:00,2026-02-17,160.1,86.95,25948.2,25950.0,25900,5694780,10121930,206180,295295 +NIFTY,2026-02-11 14:52:00,2026-02-17,160.9,86.65,25947.45,25950.0,25900,5694780,10121930,239395,228865 +NIFTY,2026-02-11 14:53:00,2026-02-17,161.5,87.1,25948.4,25950.0,25900,5642585,10116600,160160,209560 +NIFTY,2026-02-11 14:54:00,2026-02-17,161.65,86.95,25946.3,25950.0,25900,5642585,10116600,223340,455975 +NIFTY,2026-02-11 14:55:00,2026-02-17,162.0,87.1,25949.95,25950.0,25900,5642585,10116600,292890,302120 +NIFTY,2026-02-11 14:56:00,2026-02-17,163.45,86.75,25950.5,25950.0,25900,5534750,10046725,318305,355290 +NIFTY,2026-02-11 14:57:00,2026-02-17,165.15,86.3,25955.25,25950.0,25900,5534750,10046725,262535,265590 +NIFTY,2026-02-11 14:58:00,2026-02-17,162.45,87.3,25947.3,25950.0,25900,5534750,10046725,241540,305500 +NIFTY,2026-02-11 14:59:00,2026-02-17,161.3,89.2,25944.95,25950.0,25900,5429190,9905025,215085,461370 +NIFTY,2026-02-11 15:00:00,2026-02-17,168.35,85.35,25967.05,25950.0,25900,5429190,9905025,1198015,1393535 +NIFTY,2026-02-11 15:01:00,2026-02-17,168.0,85.35,25967.1,25950.0,25900,5429190,9905025,338130,514735 +NIFTY,2026-02-11 15:02:00,2026-02-17,162.55,89.1,25960.2,25950.0,25900,5239520,9684675,504790,776620 +NIFTY,2026-02-11 15:03:00,2026-02-17,159.8,89.5,25957.05,25950.0,25900,5239520,9684675,432705,865540 +NIFTY,2026-02-11 15:04:00,2026-02-17,159.25,89.75,25956.1,25950.0,25900,5239520,9684675,225095,463320 +NIFTY,2026-02-11 15:05:00,2026-02-17,159.55,90.25,25956.3,25950.0,25900,5207735,9347520,200070,512395 +NIFTY,2026-02-11 15:06:00,2026-02-17,160.3,90.5,25956.95,25950.0,25900,5207735,9347520,255515,458640 +NIFTY,2026-02-11 15:07:00,2026-02-17,158.8,91.95,25951.35,25950.0,25900,5207735,9347520,357630,1156675 +NIFTY,2026-02-11 15:08:00,2026-02-17,160.0,91.0,25954.9,25950.0,25900,5185960,8919235,209040,638430 +NIFTY,2026-02-11 15:09:00,2026-02-17,160.0,93.65,25951.75,25950.0,25900,5185960,8919235,205270,752505 +NIFTY,2026-02-11 15:10:00,2026-02-17,159.25,93.5,25951.85,25950.0,25900,5185960,8919235,148070,454805 +NIFTY,2026-02-11 15:11:00,2026-02-17,159.05,93.9,25950.8,25950.0,25900,5094700,8511750,154505,423475 +NIFTY,2026-02-11 15:12:00,2026-02-17,159.2,93.9,25951.2,25950.0,25900,5094700,8511750,136435,348725 +NIFTY,2026-02-11 15:13:00,2026-02-17,157.8,93.3,25950.75,25950.0,25900,5094700,8511750,197210,519675 +NIFTY,2026-02-11 15:14:00,2026-02-17,161.6,91.35,25955.9,25950.0,25900,5002595,8215025,336505,495560 +NIFTY,2026-02-11 15:15:00,2026-02-17,163.9,90.25,25957.55,25950.0,25900,5002595,8215025,482820,609700 +NIFTY,2026-02-11 15:16:00,2026-02-17,161.8,91.0,25957.2,25950.0,25900,5002595,8215025,275665,452855 +NIFTY,2026-02-11 15:17:00,2026-02-17,158.5,92.7,25954.0,25950.0,25900,4799405,7992595,227825,393510 +NIFTY,2026-02-11 15:18:00,2026-02-17,161.35,90.75,25952.7,25950.0,25900,4799405,7992595,171925,296595 +NIFTY,2026-02-11 15:19:00,2026-02-17,161.4,91.0,25955.25,25950.0,25900,4799405,7992595,190970,276770 +NIFTY,2026-02-11 15:20:00,2026-02-17,162.2,92.2,25954.3,25950.0,25900,4738955,7883915,271310,480935 +NIFTY,2026-02-11 15:21:00,2026-02-17,160.5,93.45,25950.85,25950.0,25900,4738955,7883915,217945,469170 +NIFTY,2026-02-11 15:22:00,2026-02-17,160.65,92.5,25950.9,25950.0,25900,4738955,7883915,257595,449215 +NIFTY,2026-02-11 15:23:00,2026-02-17,161.6,92.1,25951.0,25950.0,25900,4576975,7559565,145730,348985 +NIFTY,2026-02-11 15:24:00,2026-02-17,161.4,93.5,25949.0,25950.0,25900,4576975,7559565,248300,588900 +NIFTY,2026-02-11 15:25:00,2026-02-17,160.2,93.0,25946.5,25950.0,25900,4576975,7559565,230165,535340 +NIFTY,2026-02-11 15:26:00,2026-02-17,159.6,93.5,25942.95,25950.0,25900,4398550,7095595,207025,322335 +NIFTY,2026-02-11 15:27:00,2026-02-17,160.0,92.35,25950.15,25950.0,25900,4398550,7095595,175825,357955 +NIFTY,2026-02-11 15:28:00,2026-02-17,159.5,92.65,25948.45,25950.0,25900,4398550,7095595,273000,501020 +NIFTY,2026-02-11 15:29:00,2026-02-17,157.2,93.0,25942.9,25950.0,25900,4090775,6549920,345475,760955 +NIFTY,2026-02-11 15:30:00,2026-02-17,157.75,92.95,25942.9,25950.0,25900,4090775,6549920,390,7085 +NIFTY,2026-02-11 09:15:00,2026-02-17,165.75,96.1,25976.85,26000.0,25950,1860820,2017600,1328665,1590355 +NIFTY,2026-02-11 09:16:00,2026-02-17,165.05,95.65,25983.9,26000.0,25950,2021565,2597465,815815,1218360 +NIFTY,2026-02-11 09:17:00,2026-02-17,173.85,89.95,25996.8,26000.0,25950,2021565,2597465,1184300,1154985 +NIFTY,2026-02-11 09:18:00,2026-02-17,174.5,90.35,25994.0,26000.0,25950,2021565,2597465,855010,824460 +NIFTY,2026-02-11 09:19:00,2026-02-17,169.85,92.15,25985.9,26000.0,25950,2446340,3850860,535275,831740 +NIFTY,2026-02-11 09:20:00,2026-02-17,165.5,95.25,25979.05,26000.0,25950,2446340,3850860,743600,1304290 +NIFTY,2026-02-11 09:21:00,2026-02-17,170.9,91.0,25989.8,26000.0,25950,2446340,3850860,469170,679510 +NIFTY,2026-02-11 09:22:00,2026-02-17,170.0,92.45,25987.55,26000.0,25950,3115190,4359745,478400,621140 +NIFTY,2026-02-11 09:23:00,2026-02-17,167.75,93.05,25984.3,26000.0,25950,3115190,4359745,258570,610285 +NIFTY,2026-02-11 09:24:00,2026-02-17,166.05,93.75,25980.7,26000.0,25950,3115190,4359745,355290,692770 +NIFTY,2026-02-11 09:25:00,2026-02-17,166.3,93.7,25982.2,26000.0,25950,3444155,4850755,539760,908245 +NIFTY,2026-02-11 09:26:00,2026-02-17,167.1,91.35,25982.15,26000.0,25950,3444155,4850755,305370,515905 +NIFTY,2026-02-11 09:27:00,2026-02-17,165.7,92.1,25981.25,26000.0,25950,3444155,4850755,211575,388960 +NIFTY,2026-02-11 09:28:00,2026-02-17,165.8,91.75,25981.45,26000.0,25950,3769610,5301140,331695,560300 +NIFTY,2026-02-11 09:29:00,2026-02-17,164.65,92.45,25980.1,26000.0,25950,3769610,5301140,170170,317525 +NIFTY,2026-02-11 09:30:00,2026-02-17,161.05,94.15,25975.9,26000.0,25950,3769610,5301140,611130,845650 +NIFTY,2026-02-11 09:31:00,2026-02-17,158.05,96.05,25971.25,25950.0,25950,4033120,5624710,513305,1300520 +NIFTY,2026-02-11 09:32:00,2026-02-17,157.6,96.9,25966.95,25950.0,25950,4033120,5624710,739245,1893125 +NIFTY,2026-02-11 09:33:00,2026-02-17,152.7,100.1,25958.05,25950.0,25950,4033120,5624710,675545,1861145 +NIFTY,2026-02-11 09:34:00,2026-02-17,152.0,101.5,25956.25,25950.0,25950,4266535,5704400,408200,954785 +NIFTY,2026-02-11 09:35:00,2026-02-17,151.65,102.5,25953.85,25950.0,25950,4266535,5704400,543595,1296100 +NIFTY,2026-02-11 09:36:00,2026-02-17,151.4,104.7,25952.0,25950.0,25950,4266535,5704400,752960,2009800 +NIFTY,2026-02-11 09:37:00,2026-02-17,149.75,106.1,25948.35,25950.0,25950,4755920,5674435,505895,906555 +NIFTY,2026-02-11 09:38:00,2026-02-17,147.0,111.7,25941.6,25950.0,25950,4755920,5674435,1019200,2735200 +NIFTY,2026-02-11 09:39:00,2026-02-17,142.25,117.0,25932.4,25950.0,25950,4755920,5674435,531440,1309490 +NIFTY,2026-02-11 09:40:00,2026-02-17,140.1,120.3,25924.45,25900.0,25950,5402475,5480085,1124175,2266290 +NIFTY,2026-02-11 09:41:00,2026-02-17,143.65,115.65,25930.65,25950.0,25950,5402475,5480085,595010,1450995 +NIFTY,2026-02-11 09:42:00,2026-02-17,144.2,115.85,25932.6,25950.0,25950,5402475,5480085,716040,813605 +NIFTY,2026-02-11 09:43:00,2026-02-17,142.0,117.0,25930.85,25950.0,25950,6252870,5739175,469495,786240 +NIFTY,2026-02-11 09:44:00,2026-02-17,143.9,116.5,25937.8,25950.0,25950,6252870,5739175,638170,665210 +NIFTY,2026-02-11 09:45:00,2026-02-17,144.0,116.4,25935.8,25950.0,25950,6252870,5739175,459160,723840 +NIFTY,2026-02-11 09:46:00,2026-02-17,146.2,114.65,25941.75,25950.0,25950,6745635,5781100,768560,754000 +NIFTY,2026-02-11 09:47:00,2026-02-17,146.3,113.45,25940.85,25950.0,25950,6745635,5781100,465855,511485 +NIFTY,2026-02-11 09:48:00,2026-02-17,143.25,116.4,25935.5,25950.0,25950,6745635,5781100,434460,529945 +NIFTY,2026-02-11 09:49:00,2026-02-17,139.5,120.2,25932.8,25950.0,25950,7041450,5992090,702325,989560 +NIFTY,2026-02-11 09:50:00,2026-02-17,140.9,118.15,25928.25,25950.0,25950,7041450,5992090,673075,1428765 +NIFTY,2026-02-11 09:51:00,2026-02-17,142.45,116.65,25930.9,25950.0,25950,7041450,5992090,330200,532935 +NIFTY,2026-02-11 09:52:00,2026-02-17,145.1,114.45,25933.2,25950.0,25950,7077525,6192095,381290,626405 +NIFTY,2026-02-11 09:53:00,2026-02-17,149.0,108.1,25948.7,25950.0,25950,7077525,6192095,1010555,1243905 +NIFTY,2026-02-11 09:54:00,2026-02-17,148.0,109.7,25950.1,25950.0,25950,7077525,6192095,1121900,927290 +NIFTY,2026-02-11 09:55:00,2026-02-17,148.15,109.25,25952.0,25950.0,25950,7199725,5976425,1008020,614965 +NIFTY,2026-02-11 09:56:00,2026-02-17,148.35,109.15,25951.4,25950.0,25950,7199725,5976425,565825,567385 +NIFTY,2026-02-11 09:57:00,2026-02-17,149.0,108.05,25955.05,25950.0,25950,7199725,5976425,374725,477035 +NIFTY,2026-02-11 09:58:00,2026-02-17,146.8,110.95,25948.05,25950.0,25950,7460570,6192030,512850,648245 +NIFTY,2026-02-11 09:59:00,2026-02-17,143.65,113.35,25943.2,25950.0,25950,7460570,6192030,498745,685165 +NIFTY,2026-02-11 10:00:00,2026-02-17,136.9,119.95,25929.95,25950.0,25950,7460570,6192030,1171495,1927835 +NIFTY,2026-02-11 10:01:00,2026-02-17,136.75,120.6,25923.75,25900.0,25950,7118215,6494930,594815,1372345 +NIFTY,2026-02-11 10:02:00,2026-02-17,135.7,121.2,25921.0,25900.0,25950,7118215,6494930,1319045,2390960 +NIFTY,2026-02-11 10:03:00,2026-02-17,132.55,123.6,25918.25,25900.0,25950,7118215,6494930,597805,956800 +NIFTY,2026-02-11 10:04:00,2026-02-17,131.6,125.1,25916.35,25900.0,25950,7256925,6361745,435110,829790 +NIFTY,2026-02-11 10:05:00,2026-02-17,132.65,124.0,25917.15,25900.0,25950,7256925,6361745,432315,840905 +NIFTY,2026-02-11 10:06:00,2026-02-17,132.7,124.3,25916.05,25900.0,25950,7256925,6361745,329420,497770 +NIFTY,2026-02-11 10:07:00,2026-02-17,133.65,123.0,25918.85,25900.0,25950,7581210,6331585,214175,380965 +NIFTY,2026-02-11 10:08:00,2026-02-17,134.25,122.9,25922.75,25900.0,25950,7581210,6331585,501930,638430 +NIFTY,2026-02-11 10:09:00,2026-02-17,135.9,121.25,25925.8,25950.0,25950,7581210,6331585,271570,314275 +NIFTY,2026-02-11 10:10:00,2026-02-17,138.75,118.2,25933.55,25950.0,25950,7703150,6343610,790530,1011400 +NIFTY,2026-02-11 10:11:00,2026-02-17,135.2,121.35,25927.45,25950.0,25950,7703150,6343610,479375,700700 +NIFTY,2026-02-11 10:12:00,2026-02-17,133.15,123.05,25921.3,25900.0,25950,7703150,6343610,320450,653705 +NIFTY,2026-02-11 10:13:00,2026-02-17,133.35,123.5,25916.15,25900.0,25950,7699835,6459570,731250,1549860 +NIFTY,2026-02-11 10:14:00,2026-02-17,134.4,122.45,25918.05,25900.0,25950,7699835,6459570,301600,505895 +NIFTY,2026-02-11 10:15:00,2026-02-17,135.8,119.85,25925.0,25900.0,25950,7699835,6459570,432510,612235 +NIFTY,2026-02-11 10:16:00,2026-02-17,137.65,118.15,25934.5,25950.0,25950,7924670,6485830,512005,514930 +NIFTY,2026-02-11 10:17:00,2026-02-17,140.3,115.45,25940.3,25950.0,25950,7924670,6485830,695435,647985 +NIFTY,2026-02-11 10:18:00,2026-02-17,144.3,109.7,25948.95,25950.0,25950,7924670,6485830,850265,824785 +NIFTY,2026-02-11 10:19:00,2026-02-17,145.05,108.85,25954.85,25950.0,25950,7964775,6411990,965575,890630 +NIFTY,2026-02-11 10:20:00,2026-02-17,145.7,109.0,25954.3,25950.0,25950,7964775,6411990,774605,559975 +NIFTY,2026-02-11 10:21:00,2026-02-17,146.0,108.6,25953.95,25950.0,25950,7964775,6411990,702130,762905 +NIFTY,2026-02-11 10:22:00,2026-02-17,146.8,107.55,25955.4,25950.0,25950,7684430,6765915,604695,752700 +NIFTY,2026-02-11 10:23:00,2026-02-17,148.8,105.9,25959.95,25950.0,25950,7684430,6765915,1097915,854425 +NIFTY,2026-02-11 10:24:00,2026-02-17,149.3,104.05,25961.65,25950.0,25950,7684430,6765915,455260,414245 +NIFTY,2026-02-11 10:25:00,2026-02-17,147.65,105.95,25957.95,25950.0,25950,7499570,6872775,563355,485160 +NIFTY,2026-02-11 10:26:00,2026-02-17,147.4,106.05,25958.35,25950.0,25950,7499570,6872775,738010,801775 +NIFTY,2026-02-11 10:27:00,2026-02-17,146.9,106.0,25958.2,25950.0,25950,7499570,6872775,434330,380965 +NIFTY,2026-02-11 10:28:00,2026-02-17,149.05,103.95,25961.8,25950.0,25950,7462650,7113405,340795,380900 +NIFTY,2026-02-11 10:29:00,2026-02-17,149.9,103.25,25964.2,25950.0,25950,7462650,7113405,727350,519675 +NIFTY,2026-02-11 10:30:00,2026-02-17,149.45,103.0,25968.15,25950.0,25950,7462650,7113405,532805,420355 +NIFTY,2026-02-11 10:31:00,2026-02-17,152.95,99.25,25972.1,25950.0,25950,7463690,7169500,852410,816660 +NIFTY,2026-02-11 10:32:00,2026-02-17,152.1,100.45,25968.4,25950.0,25950,7463690,7169500,627770,614640 +NIFTY,2026-02-11 10:33:00,2026-02-17,150.35,101.85,25967.75,25950.0,25950,7463690,7169500,429780,443300 +NIFTY,2026-02-11 10:34:00,2026-02-17,147.95,102.9,25963.65,25950.0,25950,7174895,7412405,419380,457990 +NIFTY,2026-02-11 10:35:00,2026-02-17,148.85,102.85,25963.7,25950.0,25950,7174895,7412405,624520,850655 +NIFTY,2026-02-11 10:36:00,2026-02-17,149.9,101.55,25966.8,25950.0,25950,7174895,7412405,388310,438815 +NIFTY,2026-02-11 10:37:00,2026-02-17,154.3,97.7,25973.25,25950.0,25950,7084480,7736430,583115,657215 +NIFTY,2026-02-11 10:38:00,2026-02-17,155.05,97.2,25976.3,26000.0,25950,7084480,7736430,1205230,886275 +NIFTY,2026-02-11 10:39:00,2026-02-17,155.85,96.8,25977.4,26000.0,25950,7084480,7736430,618215,435565 +NIFTY,2026-02-11 10:40:00,2026-02-17,155.6,97.35,25977.15,26000.0,25950,6700980,7771205,400400,410150 +NIFTY,2026-02-11 10:41:00,2026-02-17,156.7,96.2,25976.95,26000.0,25950,6700980,7771205,469300,437060 +NIFTY,2026-02-11 10:42:00,2026-02-17,156.55,96.9,25977.55,26000.0,25950,6700980,7771205,638755,395720 +NIFTY,2026-02-11 10:43:00,2026-02-17,154.2,98.1,25973.25,25950.0,25950,6443710,7999160,418860,493935 +NIFTY,2026-02-11 10:44:00,2026-02-17,152.95,99.4,25968.0,25950.0,25950,6443710,7999160,357760,543465 +NIFTY,2026-02-11 10:45:00,2026-02-17,154.35,98.4,25971.05,25950.0,25950,6443710,7999160,346450,689975 +NIFTY,2026-02-11 10:46:00,2026-02-17,154.1,98.5,25969.75,25950.0,25950,6479590,8236215,265915,331110 +NIFTY,2026-02-11 10:47:00,2026-02-17,155.9,97.05,25975.8,26000.0,25950,6479590,8236215,397215,383045 +NIFTY,2026-02-11 10:48:00,2026-02-17,152.5,100.15,25969.55,25950.0,25950,6479590,8236215,282685,401375 +NIFTY,2026-02-11 10:49:00,2026-02-17,155.15,97.25,25976.65,26000.0,25950,6423755,8401380,144950,226850 +NIFTY,2026-02-11 10:50:00,2026-02-17,155.4,97.2,25975.3,26000.0,25950,6423755,8401380,393705,340470 +NIFTY,2026-02-11 10:51:00,2026-02-17,154.9,97.7,25975.5,26000.0,25950,6423755,8401380,219960,197015 +NIFTY,2026-02-11 10:52:00,2026-02-17,152.7,99.75,25971.5,25950.0,25950,6345950,8449740,284635,345345 +NIFTY,2026-02-11 10:53:00,2026-02-17,151.55,100.35,25966.85,25950.0,25950,6345950,8449740,434135,748670 +NIFTY,2026-02-11 10:54:00,2026-02-17,147.25,103.3,25960.9,25950.0,25950,6345950,8449740,413465,656695 +NIFTY,2026-02-11 10:55:00,2026-02-17,148.65,101.8,25961.4,25950.0,25950,6202040,8429395,420160,810615 +NIFTY,2026-02-11 10:56:00,2026-02-17,147.3,102.8,25961.3,25950.0,25950,6202040,8429395,355550,465985 +NIFTY,2026-02-11 10:57:00,2026-02-17,145.55,103.85,25959.0,25950.0,25950,6202040,8429395,265655,469885 +NIFTY,2026-02-11 10:58:00,2026-02-17,146.5,102.4,25959.9,25950.0,25950,6117995,8423805,502840,1128140 +NIFTY,2026-02-11 10:59:00,2026-02-17,146.05,102.9,25961.95,25950.0,25950,6117995,8423805,272610,438425 +NIFTY,2026-02-11 11:00:00,2026-02-17,145.85,103.05,25960.45,25950.0,25950,6117995,8423805,289575,521495 +NIFTY,2026-02-11 11:01:00,2026-02-17,144.45,104.35,25958.5,25950.0,25950,6318000,8325785,225550,446485 +NIFTY,2026-02-11 11:02:00,2026-02-17,143.5,104.6,25956.65,25950.0,25950,6318000,8325785,294970,359970 +NIFTY,2026-02-11 11:03:00,2026-02-17,144.1,104.15,25958.75,25950.0,25950,6318000,8325785,149695,222820 +NIFTY,2026-02-11 11:04:00,2026-02-17,149.9,99.3,25967.15,25950.0,25950,6403410,8302060,429715,717990 +NIFTY,2026-02-11 11:05:00,2026-02-17,149.4,99.8,25969.3,25950.0,25950,6403410,8302060,622505,497835 +NIFTY,2026-02-11 11:06:00,2026-02-17,145.0,103.8,25965.3,25950.0,25950,6403410,8302060,482105,442715 +NIFTY,2026-02-11 11:07:00,2026-02-17,139.7,107.3,25953.4,25950.0,25950,6484335,7945145,755885,1034410 +NIFTY,2026-02-11 11:08:00,2026-02-17,134.85,112.0,25944.2,25950.0,25950,6484335,7945145,801190,1737190 +NIFTY,2026-02-11 11:09:00,2026-02-17,136.15,110.65,25942.55,25950.0,25950,6484335,7945145,527410,1234610 +NIFTY,2026-02-11 11:10:00,2026-02-17,135.6,111.0,25946.45,25950.0,25950,6460090,7840560,486850,922480 +NIFTY,2026-02-11 11:11:00,2026-02-17,134.2,112.4,25943.55,25950.0,25950,6460090,7840560,367705,670020 +NIFTY,2026-02-11 11:12:00,2026-02-17,135.55,110.1,25947.2,25950.0,25950,6460090,7840560,241085,538590 +NIFTY,2026-02-11 11:13:00,2026-02-17,141.15,103.45,25957.3,25950.0,25950,6668090,7860970,601510,1010685 +NIFTY,2026-02-11 11:14:00,2026-02-17,138.45,106.85,25957.4,25950.0,25950,6668090,7860970,420745,497770 +NIFTY,2026-02-11 11:15:00,2026-02-17,142.5,102.9,25960.2,25950.0,25950,6668090,7860970,561535,662610 +NIFTY,2026-02-11 11:16:00,2026-02-17,144.95,100.55,25964.65,25950.0,25950,6729450,7634380,753935,630045 +NIFTY,2026-02-11 11:17:00,2026-02-17,141.5,103.25,25961.95,25950.0,25950,6729450,7634380,350545,351780 +NIFTY,2026-02-11 11:18:00,2026-02-17,143.0,102.45,25964.0,25950.0,25950,6729450,7634380,187720,184405 +NIFTY,2026-02-11 11:19:00,2026-02-17,140.45,104.7,25956.55,25950.0,25950,6669975,7708220,378885,617565 +NIFTY,2026-02-11 11:20:00,2026-02-17,137.35,107.25,25951.8,25950.0,25950,6669975,7708220,302185,527800 +NIFTY,2026-02-11 11:21:00,2026-02-17,139.0,105.65,25951.45,25950.0,25950,6669975,7708220,302185,745745 +NIFTY,2026-02-11 11:22:00,2026-02-17,139.15,104.7,25952.7,25950.0,25950,6674915,7951190,152750,323765 +NIFTY,2026-02-11 11:23:00,2026-02-17,144.25,100.4,25961.45,25950.0,25950,6674915,7951190,375310,536900 +NIFTY,2026-02-11 11:24:00,2026-02-17,142.6,102.5,25959.9,25950.0,25950,6674915,7951190,377455,358605 +NIFTY,2026-02-11 11:25:00,2026-02-17,141.25,103.4,25958.8,25950.0,25950,6723470,7946510,163865,233025 +NIFTY,2026-02-11 11:26:00,2026-02-17,142.8,102.2,25960.2,25950.0,25950,6723470,7946510,183365,248235 +NIFTY,2026-02-11 11:27:00,2026-02-17,142.05,102.7,25959.8,25950.0,25950,6723470,7946510,202280,189995 +NIFTY,2026-02-11 11:28:00,2026-02-17,143.55,100.8,25962.9,25950.0,25950,6794190,8017880,183820,235105 +NIFTY,2026-02-11 11:29:00,2026-02-17,141.55,102.8,25957.7,25950.0,25950,6794190,8017880,238680,319150 +NIFTY,2026-02-11 11:30:00,2026-02-17,142.4,101.75,25957.8,25950.0,25950,6794190,8017880,189865,280215 +NIFTY,2026-02-11 11:31:00,2026-02-17,143.55,100.45,25960.85,25950.0,25950,6740305,8117785,317915,421590 +NIFTY,2026-02-11 11:32:00,2026-02-17,147.5,98.0,25966.55,25950.0,25950,6740305,8117785,469365,601250 +NIFTY,2026-02-11 11:33:00,2026-02-17,152.4,94.8,25977.3,26000.0,25950,6740305,8117785,1054690,900770 +NIFTY,2026-02-11 11:34:00,2026-02-17,149.85,96.5,25972.2,25950.0,25950,6552390,8091655,560820,527800 +NIFTY,2026-02-11 11:35:00,2026-02-17,151.1,95.8,25977.1,26000.0,25950,6552390,8091655,511940,474955 +NIFTY,2026-02-11 11:36:00,2026-02-17,149.8,96.7,25974.55,25950.0,25950,6552390,8091655,339300,294970 +NIFTY,2026-02-11 11:37:00,2026-02-17,149.25,97.45,25972.2,25950.0,25950,6403345,8309860,341055,429650 +NIFTY,2026-02-11 11:38:00,2026-02-17,147.25,98.35,25968.95,25950.0,25950,6403345,8309860,251420,358150 +NIFTY,2026-02-11 11:39:00,2026-02-17,146.4,98.7,25967.9,25950.0,25950,6403345,8309860,208130,228930 +NIFTY,2026-02-11 11:40:00,2026-02-17,143.95,99.75,25967.05,25950.0,25950,6401200,8426600,302575,457015 +NIFTY,2026-02-11 11:41:00,2026-02-17,141.75,101.5,25963.9,25950.0,25950,6401200,8426600,346385,687570 +NIFTY,2026-02-11 11:42:00,2026-02-17,141.55,100.6,25963.5,25950.0,25950,6401200,8426600,220090,341900 +NIFTY,2026-02-11 11:43:00,2026-02-17,141.1,100.5,25965.2,25950.0,25950,6426810,8383895,168610,207935 +NIFTY,2026-02-11 11:44:00,2026-02-17,138.55,102.8,25956.45,25950.0,25950,6426810,8383895,447135,534365 +NIFTY,2026-02-11 11:45:00,2026-02-17,138.45,103.65,25957.15,25950.0,25950,6426810,8383895,332280,552630 +NIFTY,2026-02-11 11:46:00,2026-02-17,139.15,102.6,25958.3,25950.0,25950,6523400,8347170,296790,553865 +NIFTY,2026-02-11 11:47:00,2026-02-17,139.9,101.4,25961.9,25950.0,25950,6523400,8347170,233935,266825 +NIFTY,2026-02-11 11:48:00,2026-02-17,139.15,101.8,25961.85,25950.0,25950,6523400,8347170,271570,296660 +NIFTY,2026-02-11 11:49:00,2026-02-17,139.0,102.0,25962.65,25950.0,25950,6626815,8281585,133770,192205 +NIFTY,2026-02-11 11:50:00,2026-02-17,140.0,101.05,25963.2,25950.0,25950,6626815,8281585,208780,218920 +NIFTY,2026-02-11 11:51:00,2026-02-17,139.1,101.65,25962.25,25950.0,25950,6626815,8281585,113230,143650 +NIFTY,2026-02-11 11:52:00,2026-02-17,136.4,104.55,25953.2,25950.0,25950,6780020,8241220,423410,443755 +NIFTY,2026-02-11 11:53:00,2026-02-17,139.35,101.5,25958.65,25950.0,25950,6780020,8241220,169715,380510 +NIFTY,2026-02-11 11:54:00,2026-02-17,138.0,103.25,25958.05,25950.0,25950,6780020,8241220,199355,241865 +NIFTY,2026-02-11 11:55:00,2026-02-17,137.8,103.55,25958.65,25950.0,25950,6805500,8162050,241345,565370 +NIFTY,2026-02-11 11:56:00,2026-02-17,137.9,103.35,25960.7,25950.0,25950,6805500,8162050,159705,327860 +NIFTY,2026-02-11 11:57:00,2026-02-17,138.7,102.45,25966.15,25950.0,25950,6805500,8162050,238160,360425 +NIFTY,2026-02-11 11:58:00,2026-02-17,137.9,103.2,25963.75,25950.0,25950,6846580,8011705,346645,409695 +NIFTY,2026-02-11 11:59:00,2026-02-17,133.7,106.7,25947.55,25950.0,25950,6846580,8011705,516880,573690 +NIFTY,2026-02-11 12:00:00,2026-02-17,134.0,107.05,25950.75,25950.0,25950,6846580,8011705,566150,847860 +NIFTY,2026-02-11 12:01:00,2026-02-17,137.45,102.95,25957.65,25950.0,25950,6941805,8013655,298415,416000 +NIFTY,2026-02-11 12:02:00,2026-02-17,139.35,101.45,25959.95,25950.0,25950,6941805,8013655,275145,432640 +NIFTY,2026-02-11 12:03:00,2026-02-17,136.1,104.6,25954.5,25950.0,25950,6941805,8013655,199615,234065 +NIFTY,2026-02-11 12:04:00,2026-02-17,137.1,103.55,25956.45,25950.0,25950,6930105,8114665,105690,174005 +NIFTY,2026-02-11 12:05:00,2026-02-17,136.2,103.65,25952.5,25950.0,25950,6930105,8114665,198705,361270 +NIFTY,2026-02-11 12:06:00,2026-02-17,133.8,106.15,25948.4,25950.0,25950,6930105,8114665,304135,377000 +NIFTY,2026-02-11 12:07:00,2026-02-17,131.75,107.35,25947.5,25950.0,25950,6998680,8056750,377390,636870 +NIFTY,2026-02-11 12:08:00,2026-02-17,128.05,111.75,25939.1,25950.0,25950,6998680,8056750,1048905,1903265 +NIFTY,2026-02-11 12:09:00,2026-02-17,129.4,110.85,25942.45,25950.0,25950,6998680,8056750,518440,749775 +NIFTY,2026-02-11 12:10:00,2026-02-17,135.8,104.95,25952.55,25950.0,25950,7087015,7527195,629135,944450 +NIFTY,2026-02-11 12:11:00,2026-02-17,134.25,106.0,25953.6,25950.0,25950,7087015,7527195,389090,448630 +NIFTY,2026-02-11 12:12:00,2026-02-17,137.85,102.25,25957.6,25950.0,25950,7087015,7527195,437125,667290 +NIFTY,2026-02-11 12:13:00,2026-02-17,136.95,103.0,25957.6,25950.0,25950,7022990,7583615,249080,337805 +NIFTY,2026-02-11 12:14:00,2026-02-17,135.6,104.25,25954.45,25950.0,25950,7022990,7583615,213915,317785 +NIFTY,2026-02-11 12:15:00,2026-02-17,134.3,105.75,25951.3,25950.0,25950,7022990,7583615,142285,379275 +NIFTY,2026-02-11 12:16:00,2026-02-17,133.7,106.0,25947.55,25950.0,25950,7011940,7608445,290160,658970 +NIFTY,2026-02-11 12:17:00,2026-02-17,130.0,109.8,25942.7,25950.0,25950,7011940,7608445,274365,469950 +NIFTY,2026-02-11 12:18:00,2026-02-17,130.15,109.3,25943.6,25950.0,25950,7011940,7608445,237900,494000 +NIFTY,2026-02-11 12:19:00,2026-02-17,129.45,110.65,25943.9,25950.0,25950,7217925,7494630,328380,537875 +NIFTY,2026-02-11 12:20:00,2026-02-17,128.75,111.35,25942.1,25950.0,25950,7217925,7494630,223600,375310 +NIFTY,2026-02-11 12:21:00,2026-02-17,129.0,110.65,25941.2,25950.0,25950,7217925,7494630,209170,447590 +NIFTY,2026-02-11 12:22:00,2026-02-17,128.25,111.7,25940.85,25950.0,25950,7396545,7520760,205465,476775 +NIFTY,2026-02-11 12:23:00,2026-02-17,127.4,112.7,25937.75,25950.0,25950,7396545,7520760,243945,496860 +NIFTY,2026-02-11 12:24:00,2026-02-17,127.85,112.3,25937.65,25950.0,25950,7396545,7520760,177320,285285 +NIFTY,2026-02-11 12:25:00,2026-02-17,127.95,112.5,25937.15,25950.0,25950,7558070,7436325,290550,387075 +NIFTY,2026-02-11 12:26:00,2026-02-17,128.0,111.85,25937.25,25950.0,25950,7558070,7436325,152620,326365 +NIFTY,2026-02-11 12:27:00,2026-02-17,129.0,109.95,25941.8,25950.0,25950,7558070,7436325,170885,381550 +NIFTY,2026-02-11 12:28:00,2026-02-17,128.5,110.3,25939.2,25950.0,25950,7696325,7483580,178945,234910 +NIFTY,2026-02-11 12:29:00,2026-02-17,129.2,109.1,25940.05,25950.0,25950,7696325,7483580,150215,193375 +NIFTY,2026-02-11 12:30:00,2026-02-17,130.2,108.55,25942.15,25950.0,25950,7696325,7483580,335075,513110 +NIFTY,2026-02-11 12:31:00,2026-02-17,130.8,107.4,25943.15,25950.0,25950,7733310,7493330,334035,310440 +NIFTY,2026-02-11 12:32:00,2026-02-17,127.15,112.0,25936.3,25950.0,25950,7733310,7493330,444990,713635 +NIFTY,2026-02-11 12:33:00,2026-02-17,126.2,113.55,25933.3,25950.0,25950,7733310,7493330,287820,586820 +NIFTY,2026-02-11 12:34:00,2026-02-17,122.45,117.75,25927.5,25950.0,25950,7710625,7392255,604565,1064505 +NIFTY,2026-02-11 12:35:00,2026-02-17,125.85,113.4,25933.9,25950.0,25950,7710625,7392255,464295,982215 +NIFTY,2026-02-11 12:36:00,2026-02-17,124.65,114.6,25931.65,25950.0,25950,7710625,7392255,282295,544830 +NIFTY,2026-02-11 12:37:00,2026-02-17,120.65,120.0,25921.8,25900.0,25950,7830940,7278700,691145,1448070 +NIFTY,2026-02-11 12:38:00,2026-02-17,122.45,117.55,25921.15,25900.0,25950,7830940,7278700,321880,795600 +NIFTY,2026-02-11 12:39:00,2026-02-17,121.3,118.65,25917.05,25900.0,25950,7830940,7278700,316355,717795 +NIFTY,2026-02-11 12:40:00,2026-02-17,120.4,119.6,25917.05,25900.0,25950,8180835,7038265,571090,965120 +NIFTY,2026-02-11 12:41:00,2026-02-17,122.2,117.85,25923.3,25900.0,25950,8180835,7038265,502580,542165 +NIFTY,2026-02-11 12:42:00,2026-02-17,113.8,128.9,25902.85,25900.0,25950,8180835,7038265,979095,2203565 +NIFTY,2026-02-11 12:43:00,2026-02-17,115.25,128.0,25905.15,25900.0,25950,8594560,6251115,829595,1162395 +NIFTY,2026-02-11 12:44:00,2026-02-17,117.65,124.25,25911.2,25900.0,25950,8594560,6251115,436605,678925 +NIFTY,2026-02-11 12:45:00,2026-02-17,113.95,129.8,25903.1,25900.0,25950,8594560,6251115,426335,721955 +NIFTY,2026-02-11 12:46:00,2026-02-17,114.55,128.95,25905.2,25900.0,25950,8789235,6176625,415675,783510 +NIFTY,2026-02-11 12:47:00,2026-02-17,117.2,125.7,25907.95,25900.0,25950,8789235,6176625,322530,447850 +NIFTY,2026-02-11 12:48:00,2026-02-17,117.0,125.55,25910.85,25900.0,25950,8789235,6176625,687245,686010 +NIFTY,2026-02-11 12:49:00,2026-02-17,118.35,122.9,25917.9,25900.0,25950,8932625,6015230,275340,476450 +NIFTY,2026-02-11 12:50:00,2026-02-17,119.9,121.15,25924.95,25900.0,25950,8932625,6015230,572520,505180 +NIFTY,2026-02-11 12:51:00,2026-02-17,118.25,122.95,25918.7,25900.0,25950,8932625,6015230,549120,460330 +NIFTY,2026-02-11 12:52:00,2026-02-17,116.7,125.2,25915.1,25900.0,25950,8932625,6015230,289315,534430 +NIFTY,2026-02-11 12:53:00,2026-02-17,118.45,122.55,25919.65,25900.0,25950,9075300,6067815,231985,367445 +NIFTY,2026-02-11 12:54:00,2026-02-17,119.75,120.4,25926.2,25950.0,25950,9075300,6067815,346710,391950 +NIFTY,2026-02-11 12:55:00,2026-02-17,119.5,120.9,25924.4,25900.0,25950,9197045,6052150,386425,351780 +NIFTY,2026-02-11 12:56:00,2026-02-17,120.35,119.4,25926.4,25950.0,25950,9197045,6052150,267085,237640 +NIFTY,2026-02-11 12:57:00,2026-02-17,122.45,116.6,25932.7,25950.0,25950,9197045,6052150,634790,618345 +NIFTY,2026-02-11 12:58:00,2026-02-17,121.45,116.65,25931.9,25950.0,25950,9197045,6052150,489580,444535 +NIFTY,2026-02-11 12:59:00,2026-02-17,121.55,117.35,25928.2,25950.0,25950,9150895,6088225,417950,456170 +NIFTY,2026-02-11 13:00:00,2026-02-17,119.75,119.9,25922.6,25900.0,25950,9150895,6088225,540475,851435 +NIFTY,2026-02-11 13:01:00,2026-02-17,117.7,122.35,25915.25,25900.0,25950,9150895,6088225,570440,938600 +NIFTY,2026-02-11 13:02:00,2026-02-17,116.65,124.3,25908.95,25900.0,25950,8918455,6245460,361790,547040 +NIFTY,2026-02-11 13:03:00,2026-02-17,117.4,122.25,25915.8,25900.0,25950,8918455,6245460,367965,608790 +NIFTY,2026-02-11 13:04:00,2026-02-17,116.05,123.45,25913.35,25900.0,25950,8918455,6245460,141960,188110 +NIFTY,2026-02-11 13:05:00,2026-02-17,117.0,121.95,25918.4,25900.0,25950,9013615,6177665,171405,223600 +NIFTY,2026-02-11 13:06:00,2026-02-17,120.5,117.35,25925.5,25950.0,25950,9013615,6177665,361985,440375 +NIFTY,2026-02-11 13:07:00,2026-02-17,121.35,116.35,25928.95,25950.0,25950,9013615,6177665,435110,383370 +NIFTY,2026-02-11 13:08:00,2026-02-17,120.35,117.55,25925.9,25950.0,25950,9006725,6137040,353080,260455 +NIFTY,2026-02-11 13:09:00,2026-02-17,120.4,117.2,25925.7,25950.0,25950,9006725,6137040,191815,216385 +NIFTY,2026-02-11 13:10:00,2026-02-17,120.15,117.15,25925.6,25950.0,25950,9006725,6137040,186095,220480 +NIFTY,2026-02-11 13:11:00,2026-02-17,118.5,118.4,25923.95,25900.0,25950,8993660,6287840,256165,315315 +NIFTY,2026-02-11 13:12:00,2026-02-17,120.8,115.25,25929.35,25950.0,25950,8993660,6287840,225355,287300 +NIFTY,2026-02-11 13:13:00,2026-02-17,118.95,118.5,25924.45,25900.0,25950,8993660,6287840,279305,335270 +NIFTY,2026-02-11 13:14:00,2026-02-17,118.25,119.5,25923.95,25900.0,25950,9063470,6289530,317070,473980 +NIFTY,2026-02-11 13:15:00,2026-02-17,120.3,116.55,25928.25,25950.0,25950,9063470,6289530,163865,245050 +NIFTY,2026-02-11 13:16:00,2026-02-17,118.7,118.6,25922.7,25900.0,25950,9063470,6289530,218725,293605 +NIFTY,2026-02-11 13:17:00,2026-02-17,119.25,117.7,25925.6,25950.0,25950,9081735,6385665,114595,164645 +NIFTY,2026-02-11 13:18:00,2026-02-17,119.6,116.5,25926.35,25950.0,25950,9081735,6385665,121290,155935 +NIFTY,2026-02-11 13:19:00,2026-02-17,121.25,115.15,25929.35,25950.0,25950,9081735,6385665,300690,392665 +NIFTY,2026-02-11 13:20:00,2026-02-17,123.75,112.75,25938.2,25950.0,25950,9122230,6396975,727350,582790 +NIFTY,2026-02-11 13:21:00,2026-02-17,124.0,112.4,25937.15,25950.0,25950,9122230,6396975,586300,445835 +NIFTY,2026-02-11 13:22:00,2026-02-17,122.45,114.35,25934.65,25950.0,25950,9122230,6396975,371670,362245 +NIFTY,2026-02-11 13:23:00,2026-02-17,118.4,119.4,25925.6,25950.0,25950,9010430,6405360,437060,495690 +NIFTY,2026-02-11 13:24:00,2026-02-17,123.3,113.25,25932.6,25950.0,25950,9010430,6405360,412815,657735 +NIFTY,2026-02-11 13:25:00,2026-02-17,123.05,113.65,25934.85,25950.0,25950,9010430,6405360,482755,433680 +NIFTY,2026-02-11 13:26:00,2026-02-17,123.45,112.7,25934.5,25950.0,25950,8947640,6472570,190645,237445 +NIFTY,2026-02-11 13:27:00,2026-02-17,126.1,109.4,25938.7,25950.0,25950,8947640,6472570,628810,545350 +NIFTY,2026-02-11 13:28:00,2026-02-17,127.25,108.4,25942.95,25950.0,25950,8947640,6472570,648830,425685 +NIFTY,2026-02-11 13:29:00,2026-02-17,128.35,107.1,25944.7,25950.0,25950,8809905,6459700,515060,374660 +NIFTY,2026-02-11 13:30:00,2026-02-17,129.55,106.75,25946.8,25950.0,25950,8809905,6459700,1210105,988715 +NIFTY,2026-02-11 13:31:00,2026-02-17,128.15,107.2,25945.35,25950.0,25950,8809905,6459700,419445,455260 +NIFTY,2026-02-11 13:32:00,2026-02-17,129.25,106.6,25944.2,25950.0,25950,8385585,6601465,519415,645385 +NIFTY,2026-02-11 13:33:00,2026-02-17,130.05,105.1,25947.05,25950.0,25950,8385585,6601465,342095,290615 +NIFTY,2026-02-11 13:34:00,2026-02-17,131.25,103.75,25949.65,25950.0,25950,8385585,6601465,608400,430170 +NIFTY,2026-02-11 13:35:00,2026-02-17,131.85,103.25,25952.6,25950.0,25950,8311680,6757790,534625,392405 +NIFTY,2026-02-11 13:36:00,2026-02-17,128.9,106.4,25947.65,25950.0,25950,8311680,6757790,492440,440635 +NIFTY,2026-02-11 13:37:00,2026-02-17,129.6,106.1,25950.2,25950.0,25950,8311680,6757790,202800,281385 +NIFTY,2026-02-11 13:38:00,2026-02-17,133.4,101.95,25956.75,25950.0,25950,8277230,6767865,639860,519675 +NIFTY,2026-02-11 13:39:00,2026-02-17,133.5,102.55,25958.5,25950.0,25950,8277230,6767865,563940,364130 +NIFTY,2026-02-11 13:40:00,2026-02-17,134.95,100.9,25960.85,25950.0,25950,8277230,6767865,487760,397215 +NIFTY,2026-02-11 13:41:00,2026-02-17,136.5,99.6,25962.25,25950.0,25950,7958340,6852235,650260,575380 +NIFTY,2026-02-11 13:42:00,2026-02-17,140.5,96.8,25968.6,25950.0,25950,7958340,6852235,1070940,772590 +NIFTY,2026-02-11 13:43:00,2026-02-17,137.0,99.9,25961.3,25950.0,25950,7958340,6852235,772460,553020 +NIFTY,2026-02-11 13:44:00,2026-02-17,132.95,103.05,25955.1,25950.0,25950,7538375,7074535,648960,748475 +NIFTY,2026-02-11 13:45:00,2026-02-17,132.25,104.0,25949.95,25950.0,25950,7538375,7074535,526955,869050 +NIFTY,2026-02-11 13:46:00,2026-02-17,134.9,101.4,25954.05,25950.0,25950,7538375,7074535,400335,566930 +NIFTY,2026-02-11 13:47:00,2026-02-17,132.4,103.45,25948.0,25950.0,25950,7382895,7478965,522860,738010 +NIFTY,2026-02-11 13:48:00,2026-02-17,131.0,103.9,25946.4,25950.0,25950,7382895,7478965,246025,474760 +NIFTY,2026-02-11 13:49:00,2026-02-17,125.05,108.8,25938.25,25950.0,25950,7382895,7478965,564590,1150305 +NIFTY,2026-02-11 13:50:00,2026-02-17,121.95,112.0,25934.3,25950.0,25950,7296575,7287475,629785,1353040 +NIFTY,2026-02-11 13:51:00,2026-02-17,118.7,114.55,25928.7,25950.0,25950,7296575,7287475,482040,986180 +NIFTY,2026-02-11 13:52:00,2026-02-17,121.5,111.75,25933.95,25950.0,25950,7296575,7287475,479635,878475 +NIFTY,2026-02-11 13:53:00,2026-02-17,119.6,113.4,25933.65,25950.0,25950,7477600,6832345,366210,485550 +NIFTY,2026-02-11 13:54:00,2026-02-17,119.5,113.4,25932.05,25950.0,25950,7477600,6832345,257595,360165 +NIFTY,2026-02-11 13:55:00,2026-02-17,120.75,111.8,25933.35,25950.0,25950,7477600,6832345,272090,388635 +NIFTY,2026-02-11 13:56:00,2026-02-17,121.8,110.4,25936.45,25950.0,25950,7665190,6748755,298155,335205 +NIFTY,2026-02-11 13:57:00,2026-02-17,121.15,110.55,25937.6,25950.0,25950,7665190,6748755,457600,513240 +NIFTY,2026-02-11 13:58:00,2026-02-17,120.3,112.4,25932.8,25950.0,25950,7665190,6748755,267020,459030 +NIFTY,2026-02-11 13:59:00,2026-02-17,118.5,114.45,25932.05,25950.0,25950,7805785,6727695,225680,452855 +NIFTY,2026-02-11 14:00:00,2026-02-17,118.3,114.5,25927.6,25950.0,25950,7805785,6727695,322205,674505 +NIFTY,2026-02-11 14:01:00,2026-02-17,119.65,113.0,25930.95,25950.0,25950,7805785,6727695,215670,489775 +NIFTY,2026-02-11 14:02:00,2026-02-17,123.85,108.45,25942.2,25950.0,25950,7877155,6778460,584610,739505 +NIFTY,2026-02-11 14:03:00,2026-02-17,121.85,109.7,25938.75,25950.0,25950,7877155,6778460,371020,330655 +NIFTY,2026-02-11 14:04:00,2026-02-17,122.0,109.8,25938.2,25950.0,25950,7877155,6778460,232180,259610 +NIFTY,2026-02-11 14:05:00,2026-02-17,121.65,110.2,25938.65,25950.0,25950,8016060,6655545,163865,170235 +NIFTY,2026-02-11 14:06:00,2026-02-17,121.45,109.9,25938.8,25950.0,25950,8016060,6655545,431275,434070 +NIFTY,2026-02-11 14:07:00,2026-02-17,122.35,109.8,25936.45,25950.0,25950,8016060,6655545,353275,488150 +NIFTY,2026-02-11 14:08:00,2026-02-17,122.5,109.4,25937.6,25950.0,25950,8082880,6684340,145145,221455 +NIFTY,2026-02-11 14:09:00,2026-02-17,123.35,108.5,25938.1,25950.0,25950,8082880,6684340,161980,191360 +NIFTY,2026-02-11 14:10:00,2026-02-17,128.15,103.8,25949.7,25950.0,25950,8082880,6684340,606125,751790 +NIFTY,2026-02-11 14:11:00,2026-02-17,126.15,105.7,25947.5,25950.0,25950,8001045,6606600,628615,450060 +NIFTY,2026-02-11 14:12:00,2026-02-17,127.2,105.35,25947.75,25950.0,25950,8001045,6606600,299520,257595 +NIFTY,2026-02-11 14:13:00,2026-02-17,129.3,103.1,25950.65,25950.0,25950,8001045,6606600,310635,281255 +NIFTY,2026-02-11 14:14:00,2026-02-17,133.6,100.65,25955.95,25950.0,25950,7908290,6612060,794755,539110 +NIFTY,2026-02-11 14:15:00,2026-02-17,135.9,99.45,25962.2,25950.0,25950,7908290,6612060,835770,598520 +NIFTY,2026-02-11 14:16:00,2026-02-17,134.4,100.1,25960.75,25950.0,25950,7908290,6612060,610350,384540 +NIFTY,2026-02-11 14:17:00,2026-02-17,135.4,99.65,25960.8,25950.0,25950,7673835,6744205,469235,344890 +NIFTY,2026-02-11 14:18:00,2026-02-17,137.5,98.9,25963.0,25950.0,25950,7673835,6744205,590915,321425 +NIFTY,2026-02-11 14:19:00,2026-02-17,134.95,101.4,25958.05,25950.0,25950,7673835,6744205,526565,511875 +NIFTY,2026-02-11 14:20:00,2026-02-17,132.5,102.6,25955.05,25950.0,25950,7478185,6942065,454090,581165 +NIFTY,2026-02-11 14:21:00,2026-02-17,132.15,103.05,25953.1,25950.0,25950,7478185,6942065,445380,761995 +NIFTY,2026-02-11 14:22:00,2026-02-17,127.85,105.6,25946.45,25950.0,25950,7478185,6942065,315900,485160 +NIFTY,2026-02-11 14:23:00,2026-02-17,125.7,107.9,25944.2,25950.0,25950,7240025,6996990,584285,1116960 +NIFTY,2026-02-11 14:24:00,2026-02-17,125.65,107.3,25945.0,25950.0,25950,7240025,6996990,306345,407745 +NIFTY,2026-02-11 14:25:00,2026-02-17,125.2,107.45,25944.2,25950.0,25950,7240025,6996990,214890,302315 +NIFTY,2026-02-11 14:26:00,2026-02-17,127.45,105.2,25947.25,25950.0,25950,7389460,6834425,234000,329875 +NIFTY,2026-02-11 14:27:00,2026-02-17,127.05,106.05,25948.85,25950.0,25950,7389460,6834425,407745,355810 +NIFTY,2026-02-11 14:28:00,2026-02-17,129.9,103.65,25953.25,25950.0,25950,7389460,6834425,438360,329420 +NIFTY,2026-02-11 14:29:00,2026-02-17,124.65,108.0,25944.85,25950.0,25950,7559305,6714240,468390,346320 +NIFTY,2026-02-11 14:30:00,2026-02-17,122.45,110.3,25938.45,25950.0,25950,7559305,6714240,581035,852735 +NIFTY,2026-02-11 14:31:00,2026-02-17,126.55,106.55,25943.0,25950.0,25950,7559305,6714240,361985,619970 +NIFTY,2026-02-11 14:32:00,2026-02-17,128.1,105.15,25947.65,25950.0,25950,7471750,6825195,409955,438360 +NIFTY,2026-02-11 14:33:00,2026-02-17,126.55,106.2,25946.35,25950.0,25950,7471750,6825195,249665,211445 +NIFTY,2026-02-11 14:34:00,2026-02-17,129.9,103.6,25952.45,25950.0,25950,7471750,6825195,390650,358800 +NIFTY,2026-02-11 14:35:00,2026-02-17,131.2,103.05,25952.5,25950.0,25950,7517315,6922045,310115,317395 +NIFTY,2026-02-11 14:36:00,2026-02-17,130.0,104.1,25949.4,25950.0,25950,7517315,6922045,302315,223405 +NIFTY,2026-02-11 14:37:00,2026-02-17,129.85,103.65,25949.95,25950.0,25950,7517315,6922045,194935,195390 +NIFTY,2026-02-11 14:38:00,2026-02-17,128.85,104.6,25949.25,25950.0,25950,7414485,6998745,178165,163085 +NIFTY,2026-02-11 14:39:00,2026-02-17,126.5,106.8,25944.8,25950.0,25950,7414485,6998745,262470,376090 +NIFTY,2026-02-11 14:40:00,2026-02-17,125.75,107.25,25944.8,25950.0,25950,7414485,6998745,265655,492895 +NIFTY,2026-02-11 14:41:00,2026-02-17,124.6,108.3,25940.8,25950.0,25950,7430280,6945705,229905,325130 +NIFTY,2026-02-11 14:42:00,2026-02-17,125.2,108.25,25940.45,25950.0,25950,7430280,6945705,230685,429715 +NIFTY,2026-02-11 14:43:00,2026-02-17,126.6,106.75,25944.45,25950.0,25950,7430280,6945705,259935,394680 +NIFTY,2026-02-11 14:44:00,2026-02-17,128.95,106.4,25944.9,25950.0,25950,7431515,6831760,298610,260455 +NIFTY,2026-02-11 14:45:00,2026-02-17,130.0,105.85,25948.6,25950.0,25950,7431515,6831760,427830,390325 +NIFTY,2026-02-11 14:46:00,2026-02-17,131.7,104.65,25951.7,25950.0,25950,7431515,6831760,376480,282490 +NIFTY,2026-02-11 14:47:00,2026-02-17,127.05,108.75,25942.6,25950.0,25950,7296965,6748950,401635,509405 +NIFTY,2026-02-11 14:48:00,2026-02-17,127.85,107.85,25945.65,25950.0,25950,7296965,6748950,181350,378300 +NIFTY,2026-02-11 14:49:00,2026-02-17,127.45,108.05,25943.3,25950.0,25950,7296965,6748950,131885,249015 +NIFTY,2026-02-11 14:50:00,2026-02-17,129.7,106.25,25946.4,25950.0,25950,7293130,6674720,248755,375440 +NIFTY,2026-02-11 14:51:00,2026-02-17,130.25,106.35,25948.2,25950.0,25950,7293130,6674720,205075,170105 +NIFTY,2026-02-11 14:52:00,2026-02-17,131.1,106.1,25947.45,25950.0,25950,7293130,6674720,247975,204295 +NIFTY,2026-02-11 14:53:00,2026-02-17,131.25,106.4,25948.4,25950.0,25950,7098975,6685510,250900,218790 +NIFTY,2026-02-11 14:54:00,2026-02-17,131.4,106.45,25946.3,25950.0,25950,7098975,6685510,236470,402610 +NIFTY,2026-02-11 14:55:00,2026-02-17,132.0,106.3,25949.95,25950.0,25950,7098975,6685510,400985,262535 +NIFTY,2026-02-11 14:56:00,2026-02-17,133.25,105.9,25950.5,25950.0,25950,6997575,6696950,393640,331500 +NIFTY,2026-02-11 14:57:00,2026-02-17,134.55,105.5,25955.25,25950.0,25950,6997575,6696950,357630,212940 +NIFTY,2026-02-11 14:58:00,2026-02-17,132.65,106.6,25947.3,25950.0,25950,6997575,6696950,290030,295945 +NIFTY,2026-02-11 14:59:00,2026-02-17,131.45,108.5,25944.95,25950.0,25950,6874790,6553365,332995,445705 +NIFTY,2026-02-11 15:00:00,2026-02-17,137.9,103.5,25967.05,25950.0,25950,6874790,6553365,1601275,1330355 +NIFTY,2026-02-11 15:01:00,2026-02-17,137.4,104.1,25967.1,25950.0,25950,6874790,6553365,471640,451100 +NIFTY,2026-02-11 15:02:00,2026-02-17,132.85,108.6,25960.2,25950.0,25950,6715670,6462625,628225,759720 +NIFTY,2026-02-11 15:03:00,2026-02-17,130.45,109.5,25957.05,25950.0,25950,6715670,6462625,514800,934765 +NIFTY,2026-02-11 15:04:00,2026-02-17,129.75,109.5,25956.1,25950.0,25950,6715670,6462625,345800,416715 +NIFTY,2026-02-11 15:05:00,2026-02-17,130.65,110.35,25956.3,25950.0,25950,6614725,6176950,253370,563680 +NIFTY,2026-02-11 15:06:00,2026-02-17,130.85,110.2,25956.95,25950.0,25950,6614725,6176950,389220,502060 +NIFTY,2026-02-11 15:07:00,2026-02-17,129.45,112.1,25951.35,25950.0,25950,6614725,6176950,613925,881270 +NIFTY,2026-02-11 15:08:00,2026-02-17,130.85,111.0,25954.9,25950.0,25950,6490185,5891275,271765,469105 +NIFTY,2026-02-11 15:09:00,2026-02-17,131.25,113.95,25951.75,25950.0,25950,6490185,5891275,319475,552305 +NIFTY,2026-02-11 15:10:00,2026-02-17,129.75,113.9,25951.85,25950.0,25950,6490185,5891275,485615,442390 +NIFTY,2026-02-11 15:11:00,2026-02-17,130.15,114.05,25950.8,25950.0,25950,6236620,5576415,230230,366145 +NIFTY,2026-02-11 15:12:00,2026-02-17,130.3,114.0,25951.2,25950.0,25950,6236620,5576415,209040,269165 +NIFTY,2026-02-11 15:13:00,2026-02-17,128.85,113.5,25950.75,25950.0,25950,6236620,5576415,243945,419250 +NIFTY,2026-02-11 15:14:00,2026-02-17,132.5,110.9,25955.9,25950.0,25950,6069310,5442905,402805,437450 +NIFTY,2026-02-11 15:15:00,2026-02-17,134.25,109.65,25957.55,25950.0,25950,6069310,5442905,624325,646230 +NIFTY,2026-02-11 15:16:00,2026-02-17,132.7,110.75,25957.2,25950.0,25950,6069310,5442905,329225,337740 +NIFTY,2026-02-11 15:17:00,2026-02-17,129.6,112.65,25954.0,25950.0,25950,5816590,5220410,283985,382265 +NIFTY,2026-02-11 15:18:00,2026-02-17,132.0,110.3,25952.7,25950.0,25950,5816590,5220410,272805,261300 +NIFTY,2026-02-11 15:19:00,2026-02-17,132.0,110.85,25955.25,25950.0,25950,5816590,5220410,179075,204880 +NIFTY,2026-02-11 15:20:00,2026-02-17,132.7,111.75,25954.3,25950.0,25950,5625165,5051540,390975,335660 +NIFTY,2026-02-11 15:21:00,2026-02-17,131.35,113.25,25950.85,25950.0,25950,5625165,5051540,258245,372515 +NIFTY,2026-02-11 15:22:00,2026-02-17,131.5,112.55,25950.9,25950.0,25950,5625165,5051540,321685,407680 +NIFTY,2026-02-11 15:23:00,2026-02-17,132.35,111.95,25951.0,25950.0,25950,5316935,4895930,213980,228800 +NIFTY,2026-02-11 15:24:00,2026-02-17,131.9,113.05,25949.0,25950.0,25950,5316935,4895930,330460,347100 +NIFTY,2026-02-11 15:25:00,2026-02-17,131.2,112.95,25946.5,25950.0,25950,5316935,4895930,340080,388245 +NIFTY,2026-02-11 15:26:00,2026-02-17,130.4,113.6,25942.95,25950.0,25950,4951765,4681560,273845,291785 +NIFTY,2026-02-11 15:27:00,2026-02-17,130.7,112.25,25950.15,25950.0,25950,4951765,4681560,159705,279175 +NIFTY,2026-02-11 15:28:00,2026-02-17,130.0,112.95,25948.45,25950.0,25950,4951765,4681560,392535,449605 +NIFTY,2026-02-11 15:29:00,2026-02-17,128.75,113.5,25942.9,25950.0,25950,4521985,4144140,532545,630435 +NIFTY,2026-02-11 15:30:00,2026-02-17,128.5,113.05,25942.9,25950.0,25950,4521985,4144140,3900,2600 +NIFTY,2026-02-11 09:15:00,2026-02-17,136.25,117.3,25976.85,26000.0,26000,5881330,3278730,3945955,3052140 +NIFTY,2026-02-11 09:16:00,2026-02-17,135.85,115.95,25983.9,26000.0,26000,6300255,4155320,2483000,2128750 +NIFTY,2026-02-11 09:17:00,2026-02-17,143.0,109.65,25996.8,26000.0,26000,6300255,4155320,3256825,1973335 +NIFTY,2026-02-11 09:18:00,2026-02-17,143.35,110.2,25994.0,26000.0,26000,6300255,4155320,2126215,1464905 +NIFTY,2026-02-11 09:19:00,2026-02-17,139.95,112.3,25985.9,26000.0,26000,7927270,6315075,1410110,1403090 +NIFTY,2026-02-11 09:20:00,2026-02-17,135.4,116.25,25979.05,26000.0,26000,7927270,6315075,1824680,1822990 +NIFTY,2026-02-11 09:21:00,2026-02-17,140.7,110.7,25989.8,26000.0,26000,7927270,6315075,1377675,1137305 +NIFTY,2026-02-11 09:22:00,2026-02-17,140.3,112.3,25987.55,26000.0,26000,9138415,7536815,1375010,1002300 +NIFTY,2026-02-11 09:23:00,2026-02-17,138.2,112.75,25984.3,26000.0,26000,9138415,7536815,797290,803400 +NIFTY,2026-02-11 09:24:00,2026-02-17,136.2,114.15,25980.7,26000.0,26000,9138415,7536815,1030835,1105065 +NIFTY,2026-02-11 09:25:00,2026-02-17,136.2,114.35,25982.2,26000.0,26000,9989720,8423220,1802515,1333020 +NIFTY,2026-02-11 09:26:00,2026-02-17,136.7,112.0,25982.15,26000.0,26000,9989720,8423220,819130,870090 +NIFTY,2026-02-11 09:27:00,2026-02-17,135.8,112.4,25981.25,26000.0,26000,9989720,8423220,867490,839085 +NIFTY,2026-02-11 09:28:00,2026-02-17,135.3,112.0,25981.45,26000.0,26000,11049480,9205690,968565,827450 +NIFTY,2026-02-11 09:29:00,2026-02-17,134.7,112.55,25980.1,26000.0,26000,11049480,9205690,509080,596505 +NIFTY,2026-02-11 09:30:00,2026-02-17,130.3,115.5,25975.9,26000.0,26000,11049480,9205690,1504425,1488305 +NIFTY,2026-02-11 09:31:00,2026-02-17,128.35,117.6,25971.25,25950.0,26000,11786450,9761830,1439945,1730235 +NIFTY,2026-02-11 09:32:00,2026-02-17,127.6,119.0,25966.95,25950.0,26000,11786450,9761830,1867125,2720315 +NIFTY,2026-02-11 09:33:00,2026-02-17,124.25,122.0,25958.05,25950.0,26000,11786450,9761830,1744470,2649530 +NIFTY,2026-02-11 09:34:00,2026-02-17,123.65,123.65,25956.25,25950.0,26000,12714130,9557990,977535,1329315 +NIFTY,2026-02-11 09:35:00,2026-02-17,123.25,124.3,25953.85,25950.0,26000,12714130,9557990,1241305,1605045 +NIFTY,2026-02-11 09:36:00,2026-02-17,123.75,126.3,25952.0,25950.0,26000,12714130,9557990,1703325,2862730 +NIFTY,2026-02-11 09:37:00,2026-02-17,121.7,128.9,25948.35,25950.0,26000,13655070,9292075,857740,1347580 +NIFTY,2026-02-11 09:38:00,2026-02-17,119.45,134.25,25941.6,25950.0,26000,13655070,9292075,1993680,3445845 +NIFTY,2026-02-11 09:39:00,2026-02-17,115.7,140.2,25932.4,25950.0,26000,13655070,9292075,1176630,1539915 +NIFTY,2026-02-11 09:40:00,2026-02-17,114.1,144.3,25924.45,25900.0,26000,14756235,8486920,1702285,2448030 +NIFTY,2026-02-11 09:41:00,2026-02-17,116.9,138.5,25930.65,25950.0,26000,14756235,8486920,1172665,1580410 +NIFTY,2026-02-11 09:42:00,2026-02-17,117.3,139.3,25932.6,25950.0,26000,14756235,8486920,1073150,952900 +NIFTY,2026-02-11 09:43:00,2026-02-17,115.45,140.6,25930.85,25950.0,26000,15792010,8425040,802555,824655 +NIFTY,2026-02-11 09:44:00,2026-02-17,117.0,140.05,25937.8,25950.0,26000,15792010,8425040,1095315,773760 +NIFTY,2026-02-11 09:45:00,2026-02-17,117.0,139.45,25935.8,25950.0,26000,15792010,8425040,751790,791245 +NIFTY,2026-02-11 09:46:00,2026-02-17,119.2,137.8,25941.75,25950.0,26000,16486210,8290100,1109095,924300 +NIFTY,2026-02-11 09:47:00,2026-02-17,119.1,136.85,25940.85,25950.0,26000,16486210,8290100,661375,602745 +NIFTY,2026-02-11 09:48:00,2026-02-17,116.55,139.9,25935.5,25950.0,26000,16486210,8290100,707850,608790 +NIFTY,2026-02-11 09:49:00,2026-02-17,113.65,143.45,25932.8,25950.0,26000,16907345,8339500,1119235,1039415 +NIFTY,2026-02-11 09:50:00,2026-02-17,114.3,142.0,25928.25,25950.0,26000,16907345,8339500,994890,1580735 +NIFTY,2026-02-11 09:51:00,2026-02-17,115.55,140.45,25930.9,25950.0,26000,16907345,8339500,495300,667485 +NIFTY,2026-02-11 09:52:00,2026-02-17,117.8,137.75,25933.2,25950.0,26000,16875820,8424520,691210,704210 +NIFTY,2026-02-11 09:53:00,2026-02-17,121.8,129.85,25948.7,25950.0,26000,16875820,8424520,1528605,1319825 +NIFTY,2026-02-11 09:54:00,2026-02-17,120.5,132.2,25950.1,25950.0,26000,16875820,8424520,1675635,933400 +NIFTY,2026-02-11 09:55:00,2026-02-17,120.5,131.9,25952.0,25950.0,26000,17247815,8275085,1399645,577460 +NIFTY,2026-02-11 09:56:00,2026-02-17,120.45,131.65,25951.4,25950.0,26000,17247815,8275085,1021215,676780 +NIFTY,2026-02-11 09:57:00,2026-02-17,121.45,130.0,25955.05,25950.0,26000,17247815,8275085,644215,460980 +NIFTY,2026-02-11 09:58:00,2026-02-17,119.0,133.7,25948.05,25950.0,26000,17517240,8420230,840645,697255 +NIFTY,2026-02-11 09:59:00,2026-02-17,116.45,136.35,25943.2,25950.0,26000,17517240,8420230,809315,657930 +NIFTY,2026-02-11 10:00:00,2026-02-17,111.15,143.35,25929.95,25950.0,26000,17517240,8420230,2034955,2011425 +NIFTY,2026-02-11 10:01:00,2026-02-17,110.55,144.85,25923.75,25900.0,26000,16963310,8719230,885170,1445145 +NIFTY,2026-02-11 10:02:00,2026-02-17,109.75,145.15,25921.0,25900.0,26000,16963310,8719230,2618720,2456935 +NIFTY,2026-02-11 10:03:00,2026-02-17,106.65,148.6,25918.25,25900.0,26000,16963310,8719230,983905,818285 +NIFTY,2026-02-11 10:04:00,2026-02-17,106.5,149.4,25916.35,25900.0,26000,17099680,8471450,677950,876200 +NIFTY,2026-02-11 10:05:00,2026-02-17,106.9,148.55,25917.15,25900.0,26000,17099680,8471450,730145,693680 +NIFTY,2026-02-11 10:06:00,2026-02-17,107.4,148.9,25916.05,25900.0,26000,17099680,8471450,438945,546975 +NIFTY,2026-02-11 10:07:00,2026-02-17,108.0,147.8,25918.85,25900.0,26000,17555720,8552440,378365,401440 +NIFTY,2026-02-11 10:08:00,2026-02-17,108.9,146.5,25922.75,25900.0,26000,17555720,8552440,679640,658450 +NIFTY,2026-02-11 10:09:00,2026-02-17,109.7,145.25,25925.8,25950.0,26000,17555720,8552440,393120,367835 +NIFTY,2026-02-11 10:10:00,2026-02-17,112.25,142.1,25933.55,25950.0,26000,17674605,8456890,1153555,1014975 +NIFTY,2026-02-11 10:11:00,2026-02-17,109.2,145.65,25927.45,25950.0,26000,17674605,8456890,764660,651235 +NIFTY,2026-02-11 10:12:00,2026-02-17,107.5,147.8,25921.3,25900.0,26000,17674605,8456890,521430,685880 +NIFTY,2026-02-11 10:13:00,2026-02-17,107.9,147.7,25916.15,25900.0,26000,17664400,8489715,1241565,1666340 +NIFTY,2026-02-11 10:14:00,2026-02-17,108.65,146.35,25918.05,25900.0,26000,17664400,8489715,478010,476905 +NIFTY,2026-02-11 10:15:00,2026-02-17,109.85,143.55,25925.0,25900.0,26000,17664400,8489715,541450,670995 +NIFTY,2026-02-11 10:16:00,2026-02-17,111.25,142.0,25934.5,25950.0,26000,17877080,8261565,651495,552890 +NIFTY,2026-02-11 10:17:00,2026-02-17,113.5,138.7,25940.3,25950.0,26000,17877080,8261565,952380,648830 +NIFTY,2026-02-11 10:18:00,2026-02-17,116.6,132.65,25948.95,25950.0,26000,17877080,8261565,1283035,801320 +NIFTY,2026-02-11 10:19:00,2026-02-17,118.0,131.45,25954.85,25950.0,26000,17940195,8026655,1370980,807235 +NIFTY,2026-02-11 10:20:00,2026-02-17,118.05,131.85,25954.3,25950.0,26000,17940195,8026655,1106300,521430 +NIFTY,2026-02-11 10:21:00,2026-02-17,118.1,131.45,25953.95,25950.0,26000,17940195,8026655,1110590,747305 +NIFTY,2026-02-11 10:22:00,2026-02-17,118.9,130.1,25955.4,25950.0,26000,17831905,8357245,1016730,737230 +NIFTY,2026-02-11 10:23:00,2026-02-17,120.75,128.1,25959.95,25950.0,26000,17831905,8357245,1791920,869050 +NIFTY,2026-02-11 10:24:00,2026-02-17,121.25,126.4,25961.65,25950.0,26000,17831905,8357245,828750,429455 +NIFTY,2026-02-11 10:25:00,2026-02-17,119.5,128.2,25957.95,25950.0,26000,17743765,8455200,873535,538720 +NIFTY,2026-02-11 10:26:00,2026-02-17,119.75,128.1,25958.35,25950.0,26000,17743765,8455200,1168960,916305 +NIFTY,2026-02-11 10:27:00,2026-02-17,119.0,128.4,25958.2,25950.0,26000,17743765,8455200,756730,386880 +NIFTY,2026-02-11 10:28:00,2026-02-17,120.85,126.0,25961.8,25950.0,26000,17743310,8588775,503620,352040 +NIFTY,2026-02-11 10:29:00,2026-02-17,121.05,125.4,25964.2,25950.0,26000,17743310,8588775,1230775,536835 +NIFTY,2026-02-11 10:30:00,2026-02-17,121.7,124.15,25968.15,25950.0,26000,17743310,8588775,894920,526825 +NIFTY,2026-02-11 10:31:00,2026-02-17,124.2,120.35,25972.1,25950.0,26000,17379765,8750885,1250015,905515 +NIFTY,2026-02-11 10:32:00,2026-02-17,123.6,121.8,25968.4,25950.0,26000,17379765,8750885,1169870,720720 +NIFTY,2026-02-11 10:33:00,2026-02-17,122.0,123.2,25967.75,25950.0,26000,17379765,8750885,614055,515905 +NIFTY,2026-02-11 10:34:00,2026-02-17,119.95,124.5,25963.65,25950.0,26000,16962465,9232730,763620,580970 +NIFTY,2026-02-11 10:35:00,2026-02-17,120.65,124.45,25963.7,25950.0,26000,16962465,9232730,1049165,1131650 +NIFTY,2026-02-11 10:36:00,2026-02-17,121.7,123.65,25966.8,25950.0,26000,16962465,9232730,707395,438035 +NIFTY,2026-02-11 10:37:00,2026-02-17,125.6,118.55,25973.25,25950.0,26000,17027010,9581130,1240785,899925 +NIFTY,2026-02-11 10:38:00,2026-02-17,126.05,118.15,25976.3,26000.0,26000,17027010,9581130,1948375,1001325 +NIFTY,2026-02-11 10:39:00,2026-02-17,126.75,117.6,25977.4,26000.0,26000,17027010,9581130,1231165,574340 +NIFTY,2026-02-11 10:40:00,2026-02-17,126.8,118.25,25977.15,26000.0,26000,16463005,9746685,745940,501280 +NIFTY,2026-02-11 10:41:00,2026-02-17,127.5,117.3,25976.95,26000.0,26000,16463005,9746685,922805,579475 +NIFTY,2026-02-11 10:42:00,2026-02-17,127.7,117.9,25977.55,26000.0,26000,16463005,9746685,1117285,476970 +NIFTY,2026-02-11 10:43:00,2026-02-17,125.3,119.35,25973.25,25950.0,26000,16241030,10066095,804180,672490 +NIFTY,2026-02-11 10:44:00,2026-02-17,123.8,121.25,25968.0,25950.0,26000,16241030,10066095,733850,685100 +NIFTY,2026-02-11 10:45:00,2026-02-17,125.05,119.7,25971.05,25950.0,26000,16241030,10066095,688545,823940 +NIFTY,2026-02-11 10:46:00,2026-02-17,125.35,119.35,25969.75,25950.0,26000,16069365,10264150,427830,324610 +NIFTY,2026-02-11 10:47:00,2026-02-17,126.9,117.5,25975.8,26000.0,26000,16069365,10264150,494130,475735 +NIFTY,2026-02-11 10:48:00,2026-02-17,123.65,121.15,25969.55,25950.0,26000,16069365,10264150,491920,434980 +NIFTY,2026-02-11 10:49:00,2026-02-17,126.15,118.45,25976.65,26000.0,26000,16120390,10400130,283075,292175 +NIFTY,2026-02-11 10:50:00,2026-02-17,126.5,118.3,25975.3,26000.0,26000,16120390,10400130,676195,465920 +NIFTY,2026-02-11 10:51:00,2026-02-17,125.8,119.0,25975.5,26000.0,26000,16120390,10400130,426530,331110 +NIFTY,2026-02-11 10:52:00,2026-02-17,123.7,121.4,25971.5,25950.0,26000,16104140,10521940,563225,512070 +NIFTY,2026-02-11 10:53:00,2026-02-17,123.05,121.8,25966.85,25950.0,26000,16104140,10521940,914615,865865 +NIFTY,2026-02-11 10:54:00,2026-02-17,119.55,124.85,25960.9,25950.0,26000,16104140,10521940,789620,777660 +NIFTY,2026-02-11 10:55:00,2026-02-17,120.2,123.5,25961.4,25950.0,26000,15762695,10500620,637520,1005485 +NIFTY,2026-02-11 10:56:00,2026-02-17,118.95,124.8,25961.3,25950.0,26000,15762695,10500620,517335,507260 +NIFTY,2026-02-11 10:57:00,2026-02-17,117.85,125.7,25959.0,25950.0,26000,15762695,10500620,445770,549770 +NIFTY,2026-02-11 10:58:00,2026-02-17,118.45,124.15,25959.9,25950.0,26000,15698800,10451675,992615,1251640 +NIFTY,2026-02-11 10:59:00,2026-02-17,117.85,124.65,25961.95,25950.0,26000,15698800,10451675,479375,514930 +NIFTY,2026-02-11 11:00:00,2026-02-17,117.75,125.2,25960.45,25950.0,26000,15698800,10451675,488085,730470 +NIFTY,2026-02-11 11:01:00,2026-02-17,116.55,126.9,25958.5,25950.0,26000,15519660,10269220,491400,547560 +NIFTY,2026-02-11 11:02:00,2026-02-17,116.1,126.7,25956.65,25950.0,26000,15519660,10269220,551460,530725 +NIFTY,2026-02-11 11:03:00,2026-02-17,116.2,126.05,25958.75,25950.0,26000,15519660,10269220,271960,337480 +NIFTY,2026-02-11 11:04:00,2026-02-17,121.55,120.7,25967.15,25950.0,26000,15726100,10147410,796380,785070 +NIFTY,2026-02-11 11:05:00,2026-02-17,120.65,121.7,25969.3,25950.0,26000,15726100,10147410,1026415,624000 +NIFTY,2026-02-11 11:06:00,2026-02-17,117.25,125.75,25965.3,25950.0,26000,15726100,10147410,906685,533455 +NIFTY,2026-02-11 11:07:00,2026-02-17,112.5,130.05,25953.4,25950.0,26000,16015935,9989135,1212900,1335035 +NIFTY,2026-02-11 11:08:00,2026-02-17,108.1,135.2,25944.2,25950.0,26000,16015935,9989135,1447615,1986530 +NIFTY,2026-02-11 11:09:00,2026-02-17,109.0,133.9,25942.55,25950.0,26000,16015935,9989135,903825,1185340 +NIFTY,2026-02-11 11:10:00,2026-02-17,108.7,134.0,25946.45,25950.0,26000,15863445,9773920,944840,948545 +NIFTY,2026-02-11 11:11:00,2026-02-17,107.6,135.75,25943.55,25950.0,26000,15863445,9773920,622895,680225 +NIFTY,2026-02-11 11:12:00,2026-02-17,108.85,133.25,25947.2,25950.0,26000,15863445,9773920,502515,576875 +NIFTY,2026-02-11 11:13:00,2026-02-17,113.6,126.45,25957.3,25950.0,26000,16183765,9596145,921570,974610 +NIFTY,2026-02-11 11:14:00,2026-02-17,111.4,129.7,25957.4,25950.0,26000,16183765,9596145,761930,562640 +NIFTY,2026-02-11 11:15:00,2026-02-17,114.65,125.7,25960.2,25950.0,26000,16183765,9596145,878475,728260 +NIFTY,2026-02-11 11:16:00,2026-02-17,116.8,122.55,25964.65,25950.0,26000,16297060,9359220,1068860,699205 +NIFTY,2026-02-11 11:17:00,2026-02-17,114.45,124.75,25961.95,25950.0,26000,16297060,9359220,661765,469430 +NIFTY,2026-02-11 11:18:00,2026-02-17,114.9,124.9,25964.0,25950.0,26000,16297060,9359220,343200,291460 +NIFTY,2026-02-11 11:19:00,2026-02-17,112.65,127.35,25956.55,25950.0,26000,16304925,9570080,709345,790920 +NIFTY,2026-02-11 11:20:00,2026-02-17,110.6,129.95,25951.8,25950.0,26000,16304925,9570080,494520,666120 +NIFTY,2026-02-11 11:21:00,2026-02-17,111.5,128.3,25951.45,25950.0,26000,16304925,9570080,604110,786110 +NIFTY,2026-02-11 11:22:00,2026-02-17,111.35,127.7,25952.7,25950.0,26000,16351075,9940840,257400,312780 +NIFTY,2026-02-11 11:23:00,2026-02-17,116.4,122.15,25961.45,25950.0,26000,16351075,9940840,635700,672750 +NIFTY,2026-02-11 11:24:00,2026-02-17,114.75,124.6,25959.9,25950.0,26000,16351075,9940840,507195,412945 +NIFTY,2026-02-11 11:25:00,2026-02-17,113.35,125.75,25958.8,25950.0,26000,16404245,9818705,236210,225290 +NIFTY,2026-02-11 11:26:00,2026-02-17,114.7,124.25,25960.2,25950.0,26000,16404245,9818705,296855,297700 +NIFTY,2026-02-11 11:27:00,2026-02-17,114.35,124.65,25959.8,25950.0,26000,16404245,9818705,415675,198640 +NIFTY,2026-02-11 11:28:00,2026-02-17,115.4,122.7,25962.9,25950.0,26000,16412110,9901905,335530,265005 +NIFTY,2026-02-11 11:29:00,2026-02-17,113.55,125.35,25957.7,25950.0,26000,16412110,9901905,348660,300365 +NIFTY,2026-02-11 11:30:00,2026-02-17,114.5,123.85,25957.8,25950.0,26000,16412110,9901905,288145,269620 +NIFTY,2026-02-11 11:31:00,2026-02-17,115.55,122.75,25960.85,25950.0,26000,16370510,9965930,441285,349440 +NIFTY,2026-02-11 11:32:00,2026-02-17,119.0,119.15,25966.55,25950.0,26000,16370510,9965930,670150,716300 +NIFTY,2026-02-11 11:33:00,2026-02-17,122.5,116.35,25977.3,26000.0,26000,16370510,9965930,1621815,1155700 +NIFTY,2026-02-11 11:34:00,2026-02-17,120.75,117.65,25972.2,25950.0,26000,16110445,9921990,894595,572195 +NIFTY,2026-02-11 11:35:00,2026-02-17,121.8,116.75,25977.1,26000.0,26000,16110445,9921990,746720,334360 +NIFTY,2026-02-11 11:36:00,2026-02-17,120.95,118.15,25974.55,25950.0,26000,16110445,9921990,541385,381420 +NIFTY,2026-02-11 11:37:00,2026-02-17,120.25,118.45,25972.2,25950.0,26000,16119610,10195445,555750,521235 +NIFTY,2026-02-11 11:38:00,2026-02-17,118.6,119.75,25968.95,25950.0,26000,16119610,10195445,492245,478985 +NIFTY,2026-02-11 11:39:00,2026-02-17,117.85,120.25,25967.9,25950.0,26000,16119610,10195445,372125,329680 +NIFTY,2026-02-11 11:40:00,2026-02-17,115.55,121.8,25967.05,25950.0,26000,16117400,10384270,498160,466700 +NIFTY,2026-02-11 11:41:00,2026-02-17,113.6,123.95,25963.9,25950.0,26000,16117400,10384270,824785,811135 +NIFTY,2026-02-11 11:42:00,2026-02-17,113.75,122.95,25963.5,25950.0,26000,16117400,10384270,425100,369590 +NIFTY,2026-02-11 11:43:00,2026-02-17,113.5,122.9,25965.2,25950.0,26000,16125850,10305815,259935,220415 +NIFTY,2026-02-11 11:44:00,2026-02-17,110.55,126.25,25956.45,25950.0,26000,16125850,10305815,749905,551915 +NIFTY,2026-02-11 11:45:00,2026-02-17,111.3,126.35,25957.15,25950.0,26000,16125850,10305815,558220,556335 +NIFTY,2026-02-11 11:46:00,2026-02-17,111.4,125.15,25958.3,25950.0,26000,16350360,10277085,594815,588510 +NIFTY,2026-02-11 11:47:00,2026-02-17,112.1,123.8,25961.9,25950.0,26000,16350360,10277085,387790,363220 +NIFTY,2026-02-11 11:48:00,2026-02-17,111.8,124.1,25961.85,25950.0,26000,16350360,10277085,560365,410085 +NIFTY,2026-02-11 11:49:00,2026-02-17,111.5,124.2,25962.65,25950.0,26000,16597165,10239125,257530,259090 +NIFTY,2026-02-11 11:50:00,2026-02-17,112.5,123.45,25963.2,25950.0,26000,16597165,10239125,255320,244010 +NIFTY,2026-02-11 11:51:00,2026-02-17,111.55,124.0,25962.25,25950.0,26000,16597165,10239125,220155,178685 +NIFTY,2026-02-11 11:52:00,2026-02-17,109.8,127.2,25953.2,25950.0,26000,16747315,10173150,572000,475930 +NIFTY,2026-02-11 11:53:00,2026-02-17,111.35,124.25,25958.65,25950.0,26000,16747315,10173150,401115,403715 +NIFTY,2026-02-11 11:54:00,2026-02-17,110.45,126.1,25958.05,25950.0,26000,16747315,10173150,293605,285350 +NIFTY,2026-02-11 11:55:00,2026-02-17,110.3,125.9,25958.65,25950.0,26000,16853525,10052250,495495,585975 +NIFTY,2026-02-11 11:56:00,2026-02-17,110.2,126.25,25960.7,25950.0,26000,16853525,10052250,484575,522015 +NIFTY,2026-02-11 11:57:00,2026-02-17,110.9,125.1,25966.15,25950.0,26000,16853525,10052250,421915,400010 +NIFTY,2026-02-11 11:58:00,2026-02-17,110.55,126.05,25963.75,25950.0,26000,16847415,9799855,483600,463840 +NIFTY,2026-02-11 11:59:00,2026-02-17,106.35,130.15,25947.55,25950.0,26000,16847415,9799855,890890,713050 +NIFTY,2026-02-11 12:00:00,2026-02-17,106.7,130.7,25950.75,25950.0,26000,16847415,9799855,818415,914290 +NIFTY,2026-02-11 12:01:00,2026-02-17,110.2,125.45,25957.65,25950.0,26000,17036825,9869730,478075,466310 +NIFTY,2026-02-11 12:02:00,2026-02-17,111.85,123.85,25959.95,25950.0,26000,17036825,9869730,465465,404495 +NIFTY,2026-02-11 12:03:00,2026-02-17,108.55,127.55,25954.5,25950.0,26000,17036825,9869730,368745,244270 +NIFTY,2026-02-11 12:04:00,2026-02-17,109.65,126.35,25956.45,25950.0,26000,17044170,9893390,225875,209105 +NIFTY,2026-02-11 12:05:00,2026-02-17,109.0,126.85,25952.5,25950.0,26000,17044170,9893390,269555,301990 +NIFTY,2026-02-11 12:06:00,2026-02-17,106.85,129.35,25948.4,25950.0,26000,17044170,9893390,418665,419640 +NIFTY,2026-02-11 12:07:00,2026-02-17,105.05,131.05,25947.5,25950.0,26000,17346940,9794330,754780,626535 +NIFTY,2026-02-11 12:08:00,2026-02-17,102.55,135.55,25939.1,25950.0,26000,17346940,9794330,2123225,1914120 +NIFTY,2026-02-11 12:09:00,2026-02-17,103.75,134.75,25942.45,25950.0,26000,17346940,9794330,681525,682110 +NIFTY,2026-02-11 12:10:00,2026-02-17,108.65,127.55,25952.55,25950.0,26000,17219085,9197110,1001780,895830 +NIFTY,2026-02-11 12:11:00,2026-02-17,107.3,129.05,25953.6,25950.0,26000,17219085,9197110,489840,455000 +NIFTY,2026-02-11 12:12:00,2026-02-17,110.45,124.6,25957.6,25950.0,26000,17219085,9197110,932165,812565 +NIFTY,2026-02-11 12:13:00,2026-02-17,109.85,125.3,25957.6,25950.0,26000,16912285,9243780,499395,359385 +NIFTY,2026-02-11 12:14:00,2026-02-17,108.0,127.55,25954.45,25950.0,26000,16912285,9243780,385645,346385 +NIFTY,2026-02-11 12:15:00,2026-02-17,107.15,128.75,25951.3,25950.0,26000,16912285,9243780,287235,359320 +NIFTY,2026-02-11 12:16:00,2026-02-17,106.55,129.5,25947.55,25950.0,26000,16961035,9325550,542035,715520 +NIFTY,2026-02-11 12:17:00,2026-02-17,103.5,133.7,25942.7,25950.0,26000,16961035,9325550,443755,510900 +NIFTY,2026-02-11 12:18:00,2026-02-17,103.85,133.2,25943.6,25950.0,26000,16961035,9325550,340145,473265 +NIFTY,2026-02-11 12:19:00,2026-02-17,103.35,134.55,25943.9,25950.0,26000,17281875,9202895,447525,624520 +NIFTY,2026-02-11 12:20:00,2026-02-17,102.5,135.15,25942.1,25950.0,26000,17281875,9202895,290290,336440 +NIFTY,2026-02-11 12:21:00,2026-02-17,102.7,134.4,25941.2,25950.0,26000,17281875,9202895,426140,416715 +NIFTY,2026-02-11 12:22:00,2026-02-17,102.0,135.45,25940.85,25950.0,26000,17427735,9134515,412750,456235 +NIFTY,2026-02-11 12:23:00,2026-02-17,102.05,135.8,25937.75,25950.0,26000,17427735,9134515,398645,435110 +NIFTY,2026-02-11 12:24:00,2026-02-17,101.85,136.3,25937.65,25950.0,26000,17427735,9134515,249535,274755 +NIFTY,2026-02-11 12:25:00,2026-02-17,101.95,137.0,25937.15,25950.0,26000,17650165,8991255,373295,404885 +NIFTY,2026-02-11 12:26:00,2026-02-17,101.9,136.35,25937.25,25950.0,26000,17650165,8991255,245635,319995 +NIFTY,2026-02-11 12:27:00,2026-02-17,102.7,134.05,25941.8,25950.0,26000,17650165,8991255,245375,331110 +NIFTY,2026-02-11 12:28:00,2026-02-17,102.6,134.05,25939.2,25950.0,26000,17853160,9020570,263185,175760 +NIFTY,2026-02-11 12:29:00,2026-02-17,103.15,133.35,25940.05,25950.0,26000,17853160,9020570,231010,169390 +NIFTY,2026-02-11 12:30:00,2026-02-17,103.6,132.25,25942.15,25950.0,26000,17853160,9020570,413270,438945 +NIFTY,2026-02-11 12:31:00,2026-02-17,104.5,131.25,25943.15,25950.0,26000,17958525,8969415,474760,334620 +NIFTY,2026-02-11 12:32:00,2026-02-17,101.1,136.2,25936.3,25950.0,26000,17958525,8969415,837265,622505 +NIFTY,2026-02-11 12:33:00,2026-02-17,100.05,137.8,25933.3,25950.0,26000,17958525,8969415,395200,510185 +NIFTY,2026-02-11 12:34:00,2026-02-17,97.5,142.35,25927.5,25950.0,26000,18025540,8936395,962910,968500 +NIFTY,2026-02-11 12:35:00,2026-02-17,100.6,137.1,25933.9,25950.0,26000,18025540,8936395,629785,807950 +NIFTY,2026-02-11 12:36:00,2026-02-17,99.5,138.45,25931.65,25950.0,26000,18025540,8936395,684125,446810 +NIFTY,2026-02-11 12:37:00,2026-02-17,95.45,146.15,25921.8,25900.0,26000,18234645,8731840,1015105,1179230 +NIFTY,2026-02-11 12:38:00,2026-02-17,97.3,142.6,25921.15,25900.0,26000,18234645,8731840,572845,774410 +NIFTY,2026-02-11 12:39:00,2026-02-17,96.3,143.85,25917.05,25900.0,26000,18234645,8731840,493090,634075 +NIFTY,2026-02-11 12:40:00,2026-02-17,95.9,144.2,25917.05,25900.0,26000,18527535,8525140,876330,941070 +NIFTY,2026-02-11 12:41:00,2026-02-17,97.0,143.0,25923.3,25900.0,26000,18527535,8525140,649740,579345 +NIFTY,2026-02-11 12:42:00,2026-02-17,90.65,154.7,25902.85,25900.0,26000,18527535,8525140,1859455,2054715 +NIFTY,2026-02-11 12:43:00,2026-02-17,91.5,154.35,25905.15,25900.0,26000,18735210,7571460,1101620,1041235 +NIFTY,2026-02-11 12:44:00,2026-02-17,93.5,150.15,25911.2,25900.0,26000,18735210,7571460,676130,594880 +NIFTY,2026-02-11 12:45:00,2026-02-17,90.6,156.6,25903.1,25900.0,26000,18735210,7571460,661830,719420 +NIFTY,2026-02-11 12:46:00,2026-02-17,90.75,155.6,25905.2,25900.0,26000,19024265,7430085,535860,587405 +NIFTY,2026-02-11 12:47:00,2026-02-17,93.0,151.55,25907.95,25900.0,26000,19024265,7430085,489710,445185 +NIFTY,2026-02-11 12:48:00,2026-02-17,92.85,151.95,25910.85,25900.0,26000,19024265,7430085,930215,615810 +NIFTY,2026-02-11 12:49:00,2026-02-17,94.0,149.2,25917.9,25900.0,26000,19024265,7430085,408785,404625 +NIFTY,2026-02-11 12:50:00,2026-02-17,95.3,146.6,25924.95,25900.0,26000,19235190,7397000,701740,440830 +NIFTY,2026-02-11 12:51:00,2026-02-17,93.9,148.4,25918.7,25900.0,26000,19235190,7397000,775970,422630 +NIFTY,2026-02-11 12:52:00,2026-02-17,92.65,151.4,25915.1,25900.0,26000,19235190,7397000,392535,490750 +NIFTY,2026-02-11 12:53:00,2026-02-17,94.2,148.3,25919.65,25900.0,26000,19323785,7497620,340730,338130 +NIFTY,2026-02-11 12:54:00,2026-02-17,95.2,145.8,25926.2,25950.0,26000,19323785,7497620,476645,345085 +NIFTY,2026-02-11 12:55:00,2026-02-17,94.8,146.75,25924.4,25900.0,26000,19323785,7497620,518245,368875 +NIFTY,2026-02-11 12:56:00,2026-02-17,95.9,144.2,25926.4,25950.0,26000,19400290,7367035,292825,208780 +NIFTY,2026-02-11 12:57:00,2026-02-17,97.1,141.65,25932.7,25950.0,26000,19400290,7367035,773435,538720 +NIFTY,2026-02-11 12:58:00,2026-02-17,96.5,141.75,25931.9,25950.0,26000,19400290,7367035,648115,367055 +NIFTY,2026-02-11 12:59:00,2026-02-17,96.4,142.45,25928.2,25950.0,26000,19470880,7427550,611585,470470 +NIFTY,2026-02-11 13:00:00,2026-02-17,95.0,145.35,25922.6,25900.0,26000,19470880,7427550,547820,720655 +NIFTY,2026-02-11 13:01:00,2026-02-17,93.3,147.9,25915.25,25900.0,26000,19470880,7427550,598455,763100 +NIFTY,2026-02-11 13:02:00,2026-02-17,92.3,150.4,25908.95,25900.0,26000,19360510,7567885,380250,645775 +NIFTY,2026-02-11 13:03:00,2026-02-17,93.0,148.15,25915.8,25900.0,26000,19360510,7567885,636285,583375 +NIFTY,2026-02-11 13:04:00,2026-02-17,91.85,149.5,25913.35,25900.0,26000,19360510,7567885,236080,185835 +NIFTY,2026-02-11 13:05:00,2026-02-17,92.75,147.6,25918.4,25900.0,26000,19453915,7563270,279500,202865 +NIFTY,2026-02-11 13:06:00,2026-02-17,95.5,142.95,25925.5,25950.0,26000,19453915,7563270,489125,503750 +NIFTY,2026-02-11 13:07:00,2026-02-17,96.5,141.25,25928.95,25950.0,26000,19453915,7563270,616460,437255 +NIFTY,2026-02-11 13:08:00,2026-02-17,95.95,142.6,25925.9,25950.0,26000,19524830,7512765,353860,262080 +NIFTY,2026-02-11 13:09:00,2026-02-17,95.45,142.45,25925.7,25950.0,26000,19524830,7512765,250120,158470 +NIFTY,2026-02-11 13:10:00,2026-02-17,95.5,142.25,25925.6,25950.0,26000,19524830,7512765,225550,162500 +NIFTY,2026-02-11 13:11:00,2026-02-17,94.1,143.7,25923.95,25900.0,26000,19494800,7634770,311610,310310 +NIFTY,2026-02-11 13:12:00,2026-02-17,96.05,140.7,25929.35,25950.0,26000,19494800,7634770,268385,237640 +NIFTY,2026-02-11 13:13:00,2026-02-17,94.3,144.0,25924.45,25900.0,26000,19494800,7634770,432705,296335 +NIFTY,2026-02-11 13:14:00,2026-02-17,94.25,144.5,25923.95,25900.0,26000,19659055,7588815,432770,418210 +NIFTY,2026-02-11 13:15:00,2026-02-17,95.5,141.8,25928.25,25950.0,26000,19659055,7588815,235300,192855 +NIFTY,2026-02-11 13:16:00,2026-02-17,94.3,144.1,25922.7,25900.0,26000,19659055,7588815,284700,278460 +NIFTY,2026-02-11 13:17:00,2026-02-17,94.45,143.45,25925.6,25950.0,26000,19694935,7616635,164320,168090 +NIFTY,2026-02-11 13:18:00,2026-02-17,94.9,141.8,25926.35,25950.0,26000,19694935,7616635,153790,152295 +NIFTY,2026-02-11 13:19:00,2026-02-17,96.4,140.2,25929.35,25950.0,26000,19694935,7616635,397085,304720 +NIFTY,2026-02-11 13:20:00,2026-02-17,98.4,137.45,25938.2,25950.0,26000,19700135,7655245,939575,516555 +NIFTY,2026-02-11 13:21:00,2026-02-17,98.25,137.3,25937.15,25950.0,26000,19700135,7655245,984425,383305 +NIFTY,2026-02-11 13:22:00,2026-02-17,97.2,139.35,25934.65,25950.0,26000,19700135,7655245,552435,242190 +NIFTY,2026-02-11 13:23:00,2026-02-17,94.2,144.65,25925.6,25950.0,26000,19412965,7653685,559000,491985 +NIFTY,2026-02-11 13:24:00,2026-02-17,97.7,137.75,25932.6,25950.0,26000,19412965,7653685,566735,684190 +NIFTY,2026-02-11 13:25:00,2026-02-17,97.65,138.4,25934.85,25950.0,26000,19412965,7653685,659620,379340 +NIFTY,2026-02-11 13:26:00,2026-02-17,98.1,137.0,25934.5,25950.0,26000,19237790,7702500,240175,167570 +NIFTY,2026-02-11 13:27:00,2026-02-17,100.2,133.65,25938.7,25950.0,26000,19237790,7702500,800670,473525 +NIFTY,2026-02-11 13:28:00,2026-02-17,101.4,132.25,25942.95,25950.0,26000,19237790,7702500,631735,364195 +NIFTY,2026-02-11 13:29:00,2026-02-17,102.2,131.2,25944.7,25950.0,26000,19116890,7724535,752050,369915 +NIFTY,2026-02-11 13:30:00,2026-02-17,103.15,130.7,25946.8,25950.0,26000,19116890,7724535,1700140,920010 +NIFTY,2026-02-11 13:31:00,2026-02-17,101.95,131.0,25945.35,25950.0,26000,19116890,7724535,598260,434655 +NIFTY,2026-02-11 13:32:00,2026-02-17,102.75,130.25,25944.2,25950.0,26000,18514730,7997990,662610,616655 +NIFTY,2026-02-11 13:33:00,2026-02-17,103.65,128.95,25947.05,25950.0,26000,18514730,7997990,566410,387335 +NIFTY,2026-02-11 13:34:00,2026-02-17,104.9,127.3,25949.65,25950.0,26000,18514730,7997990,1039285,515060 +NIFTY,2026-02-11 13:35:00,2026-02-17,105.2,126.45,25952.6,25950.0,26000,18344300,8146255,721305,383695 +NIFTY,2026-02-11 13:36:00,2026-02-17,102.55,130.05,25947.65,25950.0,26000,18344300,8146255,728195,525980 +NIFTY,2026-02-11 13:37:00,2026-02-17,103.25,130.05,25950.2,25950.0,26000,18344300,8146255,319150,223145 +NIFTY,2026-02-11 13:38:00,2026-02-17,106.5,125.15,25956.75,25950.0,26000,18348265,8286590,939640,658970 +NIFTY,2026-02-11 13:39:00,2026-02-17,106.45,125.6,25958.5,25950.0,26000,18348265,8286590,749710,393380 +NIFTY,2026-02-11 13:40:00,2026-02-17,107.75,123.75,25960.85,25950.0,26000,18348265,8286590,741065,430040 +NIFTY,2026-02-11 13:41:00,2026-02-17,109.1,122.35,25962.25,25950.0,26000,17925375,8346520,1068210,596635 +NIFTY,2026-02-11 13:42:00,2026-02-17,112.9,118.55,25968.6,25950.0,26000,17925375,8346520,1851460,988130 +NIFTY,2026-02-11 13:43:00,2026-02-17,109.5,122.2,25961.3,25950.0,26000,17925375,8346520,1352000,713245 +NIFTY,2026-02-11 13:44:00,2026-02-17,106.0,126.45,25955.1,25950.0,26000,17214275,8543535,1047215,931320 +NIFTY,2026-02-11 13:45:00,2026-02-17,105.4,127.05,25949.95,25950.0,26000,17214275,8543535,783835,895245 +NIFTY,2026-02-11 13:46:00,2026-02-17,107.65,124.6,25954.05,25950.0,26000,17214275,8543535,555880,622440 +NIFTY,2026-02-11 13:47:00,2026-02-17,105.35,126.25,25948.0,25950.0,26000,17130880,8816340,876395,740155 +NIFTY,2026-02-11 13:48:00,2026-02-17,104.2,126.8,25946.4,25950.0,26000,17130880,8816340,419965,390715 +NIFTY,2026-02-11 13:49:00,2026-02-17,99.3,133.2,25938.25,25950.0,26000,17130880,8816340,932815,985725 +NIFTY,2026-02-11 13:50:00,2026-02-17,96.45,136.7,25934.3,25950.0,26000,17003610,8572655,1008475,1211795 +NIFTY,2026-02-11 13:51:00,2026-02-17,94.1,139.65,25928.7,25950.0,26000,17003610,8572655,864370,830830 +NIFTY,2026-02-11 13:52:00,2026-02-17,95.85,136.95,25933.95,25950.0,26000,17003610,8572655,753545,748410 +NIFTY,2026-02-11 13:53:00,2026-02-17,94.5,138.3,25933.65,25950.0,26000,17165980,8359585,561275,474890 +NIFTY,2026-02-11 13:54:00,2026-02-17,94.5,138.5,25932.05,25950.0,26000,17165980,8359585,523510,355030 +NIFTY,2026-02-11 13:55:00,2026-02-17,95.15,137.2,25933.35,25950.0,26000,17165980,8359585,444600,330265 +NIFTY,2026-02-11 13:56:00,2026-02-17,96.3,135.1,25936.45,25950.0,26000,17525300,8254220,351325,317655 +NIFTY,2026-02-11 13:57:00,2026-02-17,96.0,135.45,25937.6,25950.0,26000,17525300,8254220,638235,472095 +NIFTY,2026-02-11 13:58:00,2026-02-17,94.95,137.05,25932.8,25950.0,26000,17525300,8254220,398385,358800 +NIFTY,2026-02-11 13:59:00,2026-02-17,93.65,139.45,25932.05,25950.0,26000,17700865,8238360,306280,341120 +NIFTY,2026-02-11 14:00:00,2026-02-17,93.5,139.5,25927.6,25950.0,26000,17700865,8238360,411255,515255 +NIFTY,2026-02-11 14:01:00,2026-02-17,94.7,137.2,25930.95,25950.0,26000,17700865,8238360,403910,420550 +NIFTY,2026-02-11 14:02:00,2026-02-17,98.35,132.6,25942.2,25950.0,26000,17797585,8277750,703105,600080 +NIFTY,2026-02-11 14:03:00,2026-02-17,96.6,134.1,25938.75,25950.0,26000,17797585,8277750,472355,297375 +NIFTY,2026-02-11 14:04:00,2026-02-17,96.35,134.4,25938.2,25950.0,26000,17797585,8277750,367250,190450 +NIFTY,2026-02-11 14:05:00,2026-02-17,96.3,135.0,25938.65,25950.0,26000,17888455,8166405,238030,133770 +NIFTY,2026-02-11 14:06:00,2026-02-17,96.1,134.65,25938.8,25950.0,26000,17888455,8166405,555295,358475 +NIFTY,2026-02-11 14:07:00,2026-02-17,96.45,134.7,25936.45,25950.0,26000,17888455,8166405,415350,359515 +NIFTY,2026-02-11 14:08:00,2026-02-17,96.75,133.9,25937.6,25950.0,26000,17917770,8198905,211185,149890 +NIFTY,2026-02-11 14:09:00,2026-02-17,97.4,133.5,25938.1,25950.0,26000,17917770,8198905,175435,126945 +NIFTY,2026-02-11 14:10:00,2026-02-17,101.5,127.85,25949.7,25950.0,26000,17917770,8198905,761995,631085 +NIFTY,2026-02-11 14:11:00,2026-02-17,99.5,130.5,25947.5,25950.0,26000,17765930,8120385,797485,332085 +NIFTY,2026-02-11 14:12:00,2026-02-17,100.9,129.15,25947.75,25950.0,26000,17765930,8120385,457925,208390 +NIFTY,2026-02-11 14:13:00,2026-02-17,102.95,126.45,25950.65,25950.0,26000,17765930,8120385,510770,282685 +NIFTY,2026-02-11 14:14:00,2026-02-17,106.2,123.55,25955.95,25950.0,26000,17684615,8110830,1154465,574860 +NIFTY,2026-02-11 14:15:00,2026-02-17,108.3,122.0,25962.2,25950.0,26000,17684615,8110830,1286155,613015 +NIFTY,2026-02-11 14:16:00,2026-02-17,107.0,123.0,25960.75,25950.0,26000,17684615,8110830,873145,420290 +NIFTY,2026-02-11 14:17:00,2026-02-17,107.9,122.4,25960.8,25950.0,26000,17270305,8316490,685750,402805 +NIFTY,2026-02-11 14:18:00,2026-02-17,109.4,121.2,25963.0,25950.0,26000,17270305,8316490,1008670,450255 +NIFTY,2026-02-11 14:19:00,2026-02-17,107.45,124.15,25958.05,25950.0,26000,17270305,8316490,764790,540215 +NIFTY,2026-02-11 14:20:00,2026-02-17,105.45,125.75,25955.05,25950.0,26000,16893695,8549255,763815,607815 +NIFTY,2026-02-11 14:21:00,2026-02-17,104.95,126.45,25953.1,25950.0,26000,16893695,8549255,654225,718445 +NIFTY,2026-02-11 14:22:00,2026-02-17,101.35,129.5,25946.45,25950.0,26000,16893695,8549255,533390,446485 +NIFTY,2026-02-11 14:23:00,2026-02-17,99.8,132.1,25944.2,25950.0,26000,16629665,8489585,906295,1152450 +NIFTY,2026-02-11 14:24:00,2026-02-17,99.7,131.35,25945.0,25950.0,26000,16629665,8489585,373750,339885 +NIFTY,2026-02-11 14:25:00,2026-02-17,99.3,131.8,25944.2,25950.0,26000,16629665,8489585,350090,233025 +NIFTY,2026-02-11 14:26:00,2026-02-17,101.1,129.2,25947.25,25950.0,26000,16899805,8468265,406770,311090 +NIFTY,2026-02-11 14:27:00,2026-02-17,100.75,130.0,25948.85,25950.0,26000,16899805,8468265,650390,339625 +NIFTY,2026-02-11 14:28:00,2026-02-17,103.1,127.2,25953.25,25950.0,26000,16899805,8468265,555490,325390 +NIFTY,2026-02-11 14:29:00,2026-02-17,99.25,131.45,25944.85,25950.0,26000,17112030,8360430,703560,378625 +NIFTY,2026-02-11 14:30:00,2026-02-17,97.0,135.0,25938.45,25950.0,26000,17112030,8360430,735215,891280 +NIFTY,2026-02-11 14:31:00,2026-02-17,100.0,131.35,25943.0,25950.0,26000,17112030,8360430,486265,579345 +NIFTY,2026-02-11 14:32:00,2026-02-17,101.95,128.9,25947.65,25950.0,26000,17018170,8353800,547820,517660 +NIFTY,2026-02-11 14:33:00,2026-02-17,100.55,130.5,25946.35,25950.0,26000,17018170,8353800,292890,183690 +NIFTY,2026-02-11 14:34:00,2026-02-17,103.05,126.75,25952.45,25950.0,26000,17018170,8353800,452985,328575 +NIFTY,2026-02-11 14:35:00,2026-02-17,104.45,125.85,25952.5,25950.0,26000,16997045,8416265,426530,303485 +NIFTY,2026-02-11 14:36:00,2026-02-17,103.2,127.55,25949.4,25950.0,26000,16997045,8416265,508755,247520 +NIFTY,2026-02-11 14:37:00,2026-02-17,103.4,127.2,25949.95,25950.0,26000,16997045,8416265,240695,238225 +NIFTY,2026-02-11 14:38:00,2026-02-17,102.15,128.0,25949.25,25950.0,26000,16747575,8474570,249470,152555 +NIFTY,2026-02-11 14:39:00,2026-02-17,100.45,130.7,25944.8,25950.0,26000,16747575,8474570,409370,422630 +NIFTY,2026-02-11 14:40:00,2026-02-17,99.85,131.0,25944.8,25950.0,26000,16747575,8474570,390065,447330 +NIFTY,2026-02-11 14:41:00,2026-02-17,98.7,132.55,25940.8,25950.0,26000,16658265,8500765,346645,373230 +NIFTY,2026-02-11 14:42:00,2026-02-17,99.05,132.2,25940.45,25950.0,26000,16658265,8500765,335075,344240 +NIFTY,2026-02-11 14:43:00,2026-02-17,100.65,130.6,25944.45,25950.0,26000,16658265,8500765,417105,367380 +NIFTY,2026-02-11 14:44:00,2026-02-17,102.75,130.1,25944.9,25950.0,26000,16622710,8373950,375375,247845 +NIFTY,2026-02-11 14:45:00,2026-02-17,103.45,129.35,25948.6,25950.0,26000,16622710,8373950,567060,424710 +NIFTY,2026-02-11 14:46:00,2026-02-17,104.95,128.1,25951.7,25950.0,26000,16622710,8373950,573820,239915 +NIFTY,2026-02-11 14:47:00,2026-02-17,100.0,133.95,25942.6,25950.0,26000,16447535,8248110,580840,473135 +NIFTY,2026-02-11 14:48:00,2026-02-17,101.35,131.95,25945.65,25950.0,26000,16447535,8248110,258375,354575 +NIFTY,2026-02-11 14:49:00,2026-02-17,101.2,132.05,25943.3,25950.0,26000,16447535,8248110,284765,217555 +NIFTY,2026-02-11 14:50:00,2026-02-17,103.4,129.85,25946.4,25950.0,26000,16359395,8187920,376350,296465 +NIFTY,2026-02-11 14:51:00,2026-02-17,103.55,130.1,25948.2,25950.0,26000,16359395,8187920,314860,191490 +NIFTY,2026-02-11 14:52:00,2026-02-17,104.25,129.65,25947.45,25950.0,26000,16359395,8187920,415610,185120 +NIFTY,2026-02-11 14:53:00,2026-02-17,104.4,129.95,25948.4,25950.0,26000,16134365,8141055,381550,136760 +NIFTY,2026-02-11 14:54:00,2026-02-17,104.75,129.95,25946.3,25950.0,26000,16134365,8141055,363675,281970 +NIFTY,2026-02-11 14:55:00,2026-02-17,105.3,129.8,25949.95,25950.0,26000,16134365,8141055,527995,230945 +NIFTY,2026-02-11 14:56:00,2026-02-17,106.25,129.65,25950.5,25950.0,26000,15877940,8142355,555360,273325 +NIFTY,2026-02-11 14:57:00,2026-02-17,107.75,128.85,25955.25,25950.0,26000,15877940,8142355,615810,171210 +NIFTY,2026-02-11 14:58:00,2026-02-17,105.9,130.0,25947.3,25950.0,26000,15877940,8142355,522860,299910 +NIFTY,2026-02-11 14:59:00,2026-02-17,105.25,132.2,25944.95,25950.0,26000,15727465,8135465,530465,450840 +NIFTY,2026-02-11 15:00:00,2026-02-17,110.1,127.2,25967.05,25950.0,26000,15727465,8135465,2620150,1531855 +NIFTY,2026-02-11 15:01:00,2026-02-17,109.95,127.05,25967.1,25950.0,26000,15727465,8135465,974545,612495 +NIFTY,2026-02-11 15:02:00,2026-02-17,106.3,132.0,25960.2,25950.0,26000,15067390,7738575,1347125,1132885 +NIFTY,2026-02-11 15:03:00,2026-02-17,104.35,133.0,25957.05,25950.0,26000,15067390,7738575,1302600,1290055 +NIFTY,2026-02-11 15:04:00,2026-02-17,103.9,133.55,25956.1,25950.0,26000,15067390,7738575,665860,568750 +NIFTY,2026-02-11 15:05:00,2026-02-17,104.15,134.15,25956.3,25950.0,26000,15130700,7692360,527540,583375 +NIFTY,2026-02-11 15:06:00,2026-02-17,104.65,134.5,25956.95,25950.0,26000,15130700,7692360,794300,569855 +NIFTY,2026-02-11 15:07:00,2026-02-17,103.65,136.85,25951.35,25950.0,26000,15130700,7692360,998595,1104805 +NIFTY,2026-02-11 15:08:00,2026-02-17,104.5,135.45,25954.9,25950.0,26000,15080325,7572435,522925,634985 +NIFTY,2026-02-11 15:09:00,2026-02-17,105.25,137.95,25951.75,25950.0,26000,15080325,7572435,694395,620880 +NIFTY,2026-02-11 15:10:00,2026-02-17,104.15,138.5,25951.85,25950.0,26000,15080325,7572435,517335,360360 +NIFTY,2026-02-11 15:11:00,2026-02-17,104.6,138.35,25950.8,25950.0,26000,14817400,7254195,447590,421005 +NIFTY,2026-02-11 15:12:00,2026-02-17,104.45,138.85,25951.2,25950.0,26000,14817400,7254195,652405,470470 +NIFTY,2026-02-11 15:13:00,2026-02-17,103.0,138.15,25950.75,25950.0,26000,14817400,7254195,510705,542945 +NIFTY,2026-02-11 15:14:00,2026-02-17,106.3,135.3,25955.9,25950.0,26000,14562990,7008365,872300,487435 +NIFTY,2026-02-11 15:15:00,2026-02-17,108.45,133.4,25957.55,25950.0,26000,14562990,7008365,1001780,611780 +NIFTY,2026-02-11 15:16:00,2026-02-17,106.5,134.85,25957.2,25950.0,26000,14562990,7008365,668850,305695 +NIFTY,2026-02-11 15:17:00,2026-02-17,103.55,137.1,25954.0,25950.0,26000,14044160,6834880,572260,319215 +NIFTY,2026-02-11 15:18:00,2026-02-17,105.75,134.65,25952.7,25950.0,26000,14044160,6834880,477035,276120 +NIFTY,2026-02-11 15:19:00,2026-02-17,105.65,135.05,25955.25,25950.0,26000,14044160,6834880,475020,272415 +NIFTY,2026-02-11 15:20:00,2026-02-17,106.3,135.75,25954.3,25950.0,26000,13748800,6875180,734565,525330 +NIFTY,2026-02-11 15:21:00,2026-02-17,105.25,137.8,25950.85,25950.0,26000,13748800,6875180,536705,339820 +NIFTY,2026-02-11 15:22:00,2026-02-17,105.15,136.45,25950.9,25950.0,26000,13748800,6875180,691860,435110 +NIFTY,2026-02-11 15:23:00,2026-02-17,105.95,136.0,25951.0,25950.0,26000,13309335,6775795,472095,242840 +NIFTY,2026-02-11 15:24:00,2026-02-17,106.15,137.7,25949.0,25950.0,26000,13309335,6775795,632255,326820 +NIFTY,2026-02-11 15:25:00,2026-02-17,105.55,137.4,25946.5,25950.0,26000,13309335,6775795,669825,326950 +NIFTY,2026-02-11 15:26:00,2026-02-17,104.65,138.0,25942.95,25950.0,26000,12616110,6488690,450255,291980 +NIFTY,2026-02-11 15:27:00,2026-02-17,104.9,136.95,25950.15,25950.0,26000,12616110,6488690,472680,387920 +NIFTY,2026-02-11 15:28:00,2026-02-17,104.2,136.85,25948.45,25950.0,26000,12616110,6488690,660595,374335 +NIFTY,2026-02-11 15:29:00,2026-02-17,102.85,137.4,25942.9,25950.0,26000,11885835,6032845,874250,432965 +NIFTY,2026-02-11 15:30:00,2026-02-17,102.3,137.5,25942.9,25950.0,26000,11885835,6032845,11700,2990 +NIFTY,2026-02-11 09:15:00,2026-02-17,110.6,140.9,25976.85,26000.0,26050,1145560,299975,1321840,486005 +NIFTY,2026-02-11 09:16:00,2026-02-17,109.8,139.75,25983.9,26000.0,26050,1423045,501865,714285,347230 +NIFTY,2026-02-11 09:17:00,2026-02-17,116.0,132.9,25996.8,26000.0,26050,1423045,501865,928070,291005 +NIFTY,2026-02-11 09:18:00,2026-02-17,116.55,133.0,25994.0,26000.0,26050,1423045,501865,669305,379535 +NIFTY,2026-02-11 09:19:00,2026-02-17,112.8,135.7,25985.9,26000.0,26050,1978015,937885,525005,232765 +NIFTY,2026-02-11 09:20:00,2026-02-17,109.7,139.35,25979.05,26000.0,26050,1978015,937885,683735,365040 +NIFTY,2026-02-11 09:21:00,2026-02-17,113.95,133.9,25989.8,26000.0,26050,1978015,937885,436410,199875 +NIFTY,2026-02-11 09:22:00,2026-02-17,113.45,135.85,25987.55,26000.0,26050,2398305,1128790,417690,209040 +NIFTY,2026-02-11 09:23:00,2026-02-17,111.5,136.7,25984.3,26000.0,26050,2398305,1128790,263705,178685 +NIFTY,2026-02-11 09:24:00,2026-02-17,109.65,138.1,25980.7,26000.0,26050,2398305,1128790,361205,163215 +NIFTY,2026-02-11 09:25:00,2026-02-17,109.85,138.3,25982.2,26000.0,26050,2670915,1300910,540735,268645 +NIFTY,2026-02-11 09:26:00,2026-02-17,110.25,135.75,25982.15,26000.0,26050,2670915,1300910,248170,150345 +NIFTY,2026-02-11 09:27:00,2026-02-17,109.5,135.8,25981.25,26000.0,26050,2670915,1300910,249145,105755 +NIFTY,2026-02-11 09:28:00,2026-02-17,109.4,135.45,25981.45,26000.0,26050,3072225,1393990,363740,187330 +NIFTY,2026-02-11 09:29:00,2026-02-17,108.2,136.35,25980.1,26000.0,26050,3072225,1393990,196430,123760 +NIFTY,2026-02-11 09:30:00,2026-02-17,104.25,140.0,25975.9,26000.0,26050,3072225,1393990,503490,252915 +NIFTY,2026-02-11 09:31:00,2026-02-17,102.7,142.5,25971.25,25950.0,26050,3331380,1510015,405925,450840 +NIFTY,2026-02-11 09:32:00,2026-02-17,102.05,143.9,25966.95,25950.0,26050,3331380,1510015,584350,653770 +NIFTY,2026-02-11 09:33:00,2026-02-17,99.65,147.25,25958.05,25950.0,26050,3331380,1510015,461630,509925 +NIFTY,2026-02-11 09:34:00,2026-02-17,98.7,149.2,25956.25,25950.0,26050,3645460,1778270,334555,264810 +NIFTY,2026-02-11 09:35:00,2026-02-17,98.65,149.75,25953.85,25950.0,26050,3645460,1778270,361335,322530 +NIFTY,2026-02-11 09:36:00,2026-02-17,98.95,152.35,25952.0,25950.0,26050,3645460,1778270,465595,634855 +NIFTY,2026-02-11 09:37:00,2026-02-17,97.35,154.55,25948.35,25950.0,26050,4011865,1678235,318435,267735 +NIFTY,2026-02-11 09:38:00,2026-02-17,95.25,160.65,25941.6,25950.0,26050,4011865,1678235,801450,836485 +NIFTY,2026-02-11 09:39:00,2026-02-17,92.35,167.1,25932.4,25950.0,26050,4011865,1678235,400985,304980 +NIFTY,2026-02-11 09:40:00,2026-02-17,91.0,170.3,25924.45,25900.0,26050,4472910,1562990,482170,557245 +NIFTY,2026-02-11 09:41:00,2026-02-17,93.2,164.9,25930.65,25950.0,26050,4472910,1562990,366015,289965 +NIFTY,2026-02-11 09:42:00,2026-02-17,93.65,166.35,25932.6,25950.0,26050,4472910,1562990,355940,188890 +NIFTY,2026-02-11 09:43:00,2026-02-17,92.1,167.85,25930.85,25950.0,26050,4735315,1626820,256945,166400 +NIFTY,2026-02-11 09:44:00,2026-02-17,93.7,166.65,25937.8,25950.0,26050,4735315,1626820,310700,166920 +NIFTY,2026-02-11 09:45:00,2026-02-17,93.5,166.6,25935.8,25950.0,26050,4735315,1626820,231010,142935 +NIFTY,2026-02-11 09:46:00,2026-02-17,95.4,164.65,25941.75,25950.0,26050,4950075,1597375,391495,183430 +NIFTY,2026-02-11 09:47:00,2026-02-17,95.2,162.9,25940.85,25950.0,26050,4950075,1597375,307320,144950 +NIFTY,2026-02-11 09:48:00,2026-02-17,93.05,166.75,25935.5,25950.0,26050,4950075,1597375,275860,136240 +NIFTY,2026-02-11 09:49:00,2026-02-17,90.55,170.4,25932.8,25950.0,26050,5180500,1638975,517855,176605 +NIFTY,2026-02-11 09:50:00,2026-02-17,91.35,168.8,25928.25,25950.0,26050,5180500,1638975,444665,299975 +NIFTY,2026-02-11 09:51:00,2026-02-17,92.3,167.2,25930.9,25950.0,26050,5180500,1638975,230815,110110 +NIFTY,2026-02-11 09:52:00,2026-02-17,94.2,163.85,25933.2,25950.0,26050,5158725,1664520,209560,138840 +NIFTY,2026-02-11 09:53:00,2026-02-17,96.8,156.25,25948.7,25950.0,26050,5158725,1664520,508560,273325 +NIFTY,2026-02-11 09:54:00,2026-02-17,96.0,158.35,25950.1,25950.0,26050,5158725,1664520,615420,190255 +NIFTY,2026-02-11 09:55:00,2026-02-17,96.45,157.5,25952.0,25950.0,26050,5360355,1628445,479960,184340 +NIFTY,2026-02-11 09:56:00,2026-02-17,96.1,157.5,25951.4,25950.0,26050,5360355,1628445,310375,136175 +NIFTY,2026-02-11 09:57:00,2026-02-17,97.05,156.25,25955.05,25950.0,26050,5360355,1628445,236470,109720 +NIFTY,2026-02-11 09:58:00,2026-02-17,95.0,159.65,25948.05,25950.0,26050,5489770,1680965,377650,129285 +NIFTY,2026-02-11 09:59:00,2026-02-17,92.85,162.85,25943.2,25950.0,26050,5489770,1680965,254995,144820 +NIFTY,2026-02-11 10:00:00,2026-02-17,87.9,171.9,25929.95,25950.0,26050,5489770,1680965,761800,391625 +NIFTY,2026-02-11 10:01:00,2026-02-17,87.9,172.2,25923.75,25900.0,26050,5321745,1671280,305825,271830 +NIFTY,2026-02-11 10:02:00,2026-02-17,86.95,173.35,25921.0,25900.0,26050,5321745,1671280,738465,536835 +NIFTY,2026-02-11 10:03:00,2026-02-17,84.75,176.9,25918.25,25900.0,26050,5321745,1671280,306410,203645 +NIFTY,2026-02-11 10:04:00,2026-02-17,84.2,177.6,25916.35,25900.0,26050,5352035,1616030,201955,212290 +NIFTY,2026-02-11 10:05:00,2026-02-17,85.0,176.65,25917.15,25900.0,26050,5352035,1616030,235235,190060 +NIFTY,2026-02-11 10:06:00,2026-02-17,84.9,177.1,25916.05,25900.0,26050,5352035,1616030,158990,116805 +NIFTY,2026-02-11 10:07:00,2026-02-17,85.6,176.0,25918.85,25900.0,26050,5463900,1618695,112775,90350 +NIFTY,2026-02-11 10:08:00,2026-02-17,86.5,174.3,25922.75,25900.0,26050,5463900,1618695,206180,141765 +NIFTY,2026-02-11 10:09:00,2026-02-17,87.15,172.95,25925.8,25950.0,26050,5463900,1618695,112645,71695 +NIFTY,2026-02-11 10:10:00,2026-02-17,89.15,169.2,25933.55,25950.0,26050,5504590,1609530,378040,229320 +NIFTY,2026-02-11 10:11:00,2026-02-17,86.9,172.8,25927.45,25950.0,26050,5504590,1609530,209820,129545 +NIFTY,2026-02-11 10:12:00,2026-02-17,85.15,175.2,25921.3,25900.0,26050,5504590,1609530,173745,153205 +NIFTY,2026-02-11 10:13:00,2026-02-17,85.55,175.4,25916.15,25900.0,26050,5488860,1610050,343785,347100 +NIFTY,2026-02-11 10:14:00,2026-02-17,86.15,174.15,25918.05,25900.0,26050,5488860,1610050,132730,87425 +NIFTY,2026-02-11 10:15:00,2026-02-17,87.15,171.1,25925.0,25900.0,26050,5488860,1610050,193245,129025 +NIFTY,2026-02-11 10:16:00,2026-02-17,88.45,169.15,25934.5,25950.0,26050,5558670,1581125,215930,109980 +NIFTY,2026-02-11 10:17:00,2026-02-17,90.25,165.55,25940.3,25950.0,26050,5558670,1581125,374790,161265 +NIFTY,2026-02-11 10:18:00,2026-02-17,92.7,158.85,25948.95,25950.0,26050,5558670,1581125,424385,182585 +NIFTY,2026-02-11 10:19:00,2026-02-17,93.85,157.45,25954.85,25950.0,26050,5548400,1605760,547365,127855 +NIFTY,2026-02-11 10:20:00,2026-02-17,94.15,157.9,25954.3,25950.0,26050,5548400,1605760,426855,86775 +NIFTY,2026-02-11 10:21:00,2026-02-17,94.05,157.1,25953.95,25950.0,26050,5548400,1605760,458250,134810 +NIFTY,2026-02-11 10:22:00,2026-02-17,94.6,155.4,25955.4,25950.0,26050,5406115,1648465,398840,148720 +NIFTY,2026-02-11 10:23:00,2026-02-17,96.15,153.55,25959.95,25950.0,26050,5406115,1648465,533000,182455 +NIFTY,2026-02-11 10:24:00,2026-02-17,96.6,151.45,25961.65,25950.0,26050,5406115,1648465,362245,80470 +NIFTY,2026-02-11 10:25:00,2026-02-17,95.05,153.85,25957.95,25950.0,26050,5324670,1666275,377390,115245 +NIFTY,2026-02-11 10:26:00,2026-02-17,95.3,154.0,25958.35,25950.0,26050,5324670,1666275,403390,157820 +NIFTY,2026-02-11 10:27:00,2026-02-17,95.0,153.45,25958.2,25950.0,26050,5324670,1666275,266825,74425 +NIFTY,2026-02-11 10:28:00,2026-02-17,96.3,151.4,25961.8,25950.0,26050,5326685,1691235,185380,71695 +NIFTY,2026-02-11 10:29:00,2026-02-17,96.2,150.65,25964.2,25950.0,26050,5326685,1691235,387855,103350 +NIFTY,2026-02-11 10:30:00,2026-02-17,96.3,149.85,25968.15,25950.0,26050,5326685,1691235,312455,115310 +NIFTY,2026-02-11 10:31:00,2026-02-17,98.55,145.45,25972.1,25950.0,26050,5337800,1726920,500760,176930 +NIFTY,2026-02-11 10:32:00,2026-02-17,98.75,145.75,25968.4,25950.0,26050,5337800,1726920,474175,153985 +NIFTY,2026-02-11 10:33:00,2026-02-17,96.85,148.6,25967.75,25950.0,26050,5337800,1726920,352690,89180 +NIFTY,2026-02-11 10:34:00,2026-02-17,95.05,150.3,25963.65,25950.0,26050,5169450,1760720,304200,85280 +NIFTY,2026-02-11 10:35:00,2026-02-17,95.75,150.0,25963.7,25950.0,26050,5169450,1760720,422890,242970 +NIFTY,2026-02-11 10:36:00,2026-02-17,96.85,148.2,25966.8,25950.0,26050,5169450,1760720,305955,88530 +NIFTY,2026-02-11 10:37:00,2026-02-17,99.75,143.7,25973.25,25950.0,26050,5111080,1824355,393705,174005 +NIFTY,2026-02-11 10:38:00,2026-02-17,100.55,142.85,25976.3,26000.0,26050,5111080,1824355,803530,198185 +NIFTY,2026-02-11 10:39:00,2026-02-17,101.7,142.05,25977.4,26000.0,26050,5111080,1824355,474110,98605 +NIFTY,2026-02-11 10:40:00,2026-02-17,101.2,143.0,25977.15,26000.0,26050,4971590,1803360,250575,118560 +NIFTY,2026-02-11 10:41:00,2026-02-17,102.0,141.5,25976.95,26000.0,26050,4971590,1803360,384930,128830 +NIFTY,2026-02-11 10:42:00,2026-02-17,101.7,142.35,25977.55,26000.0,26050,4971590,1803360,402740,150280 +NIFTY,2026-02-11 10:43:00,2026-02-17,100.1,143.85,25973.25,25950.0,26050,4781790,1862835,298155,110955 +NIFTY,2026-02-11 10:44:00,2026-02-17,99.0,145.45,25968.0,25950.0,26050,4781790,1862835,281710,167505 +NIFTY,2026-02-11 10:45:00,2026-02-17,99.95,144.45,25971.05,25950.0,26050,4781790,1862835,252200,158860 +NIFTY,2026-02-11 10:46:00,2026-02-17,99.9,144.0,25969.75,25950.0,26050,4695210,1891695,194740,85085 +NIFTY,2026-02-11 10:47:00,2026-02-17,100.9,142.3,25975.8,26000.0,26050,4695210,1891695,213785,91000 +NIFTY,2026-02-11 10:48:00,2026-02-17,98.55,146.35,25969.55,25950.0,26050,4695210,1891695,210080,93795 +NIFTY,2026-02-11 10:49:00,2026-02-17,100.8,142.7,25976.65,26000.0,26050,4668235,1906580,135590,50245 +NIFTY,2026-02-11 10:50:00,2026-02-17,100.85,142.75,25975.3,26000.0,26050,4668235,1906580,318240,91260 +NIFTY,2026-02-11 10:51:00,2026-02-17,100.15,143.55,25975.5,26000.0,26050,4668235,1906580,133250,68185 +NIFTY,2026-02-11 10:52:00,2026-02-17,98.5,146.2,25971.5,25950.0,26050,4651595,1931150,192010,59475 +NIFTY,2026-02-11 10:53:00,2026-02-17,98.0,146.75,25966.85,25950.0,26050,4651595,1931150,323635,167440 +NIFTY,2026-02-11 10:54:00,2026-02-17,94.7,150.55,25960.9,25950.0,26050,4651595,1931150,430495,123630 +NIFTY,2026-02-11 10:55:00,2026-02-17,95.5,148.7,25961.4,25950.0,26050,4565210,1918930,301470,201565 +NIFTY,2026-02-11 10:56:00,2026-02-17,94.6,150.15,25961.3,25950.0,26050,4565210,1918930,245245,85150 +NIFTY,2026-02-11 10:57:00,2026-02-17,93.45,151.5,25959.0,25950.0,26050,4565210,1918930,202345,86775 +NIFTY,2026-02-11 10:58:00,2026-02-17,94.2,149.9,25959.9,25950.0,26050,4571775,1916720,334880,234650 +NIFTY,2026-02-11 10:59:00,2026-02-17,93.7,150.65,25961.95,25950.0,26050,4571775,1916720,140010,93080 +NIFTY,2026-02-11 11:00:00,2026-02-17,93.45,150.9,25960.45,25950.0,26050,4571775,1916720,170950,140075 +NIFTY,2026-02-11 11:01:00,2026-02-17,92.35,152.5,25958.5,25950.0,26050,4634825,1922765,150020,111085 +NIFTY,2026-02-11 11:02:00,2026-02-17,91.8,152.95,25956.65,25950.0,26050,4634825,1922765,204555,98215 +NIFTY,2026-02-11 11:03:00,2026-02-17,92.15,152.0,25958.75,25950.0,26050,4634825,1922765,84500,68250 +NIFTY,2026-02-11 11:04:00,2026-02-17,96.35,145.9,25967.15,25950.0,26050,4667585,1902030,234065,197145 +NIFTY,2026-02-11 11:05:00,2026-02-17,95.9,146.9,25969.3,25950.0,26050,4667585,1902030,418340,129935 +NIFTY,2026-02-11 11:06:00,2026-02-17,92.2,152.0,25965.3,25950.0,26050,4667585,1902030,338585,148070 +NIFTY,2026-02-11 11:07:00,2026-02-17,88.6,156.7,25953.4,25950.0,26050,4803240,1833455,571610,323895 +NIFTY,2026-02-11 11:08:00,2026-02-17,85.65,162.15,25944.2,25950.0,26050,4803240,1833455,479700,401830 +NIFTY,2026-02-11 11:09:00,2026-02-17,86.15,160.8,25942.55,25950.0,26050,4803240,1833455,308100,300105 +NIFTY,2026-02-11 11:10:00,2026-02-17,85.6,161.0,25946.45,25950.0,26050,4784910,1732315,313950,218920 +NIFTY,2026-02-11 11:11:00,2026-02-17,84.8,163.15,25943.55,25950.0,26050,4784910,1732315,163735,109005 +NIFTY,2026-02-11 11:12:00,2026-02-17,85.9,160.2,25947.2,25950.0,26050,4784910,1732315,167700,119600 +NIFTY,2026-02-11 11:13:00,2026-02-17,89.8,152.35,25957.3,25950.0,26050,4890340,1707095,256685,171925 +NIFTY,2026-02-11 11:14:00,2026-02-17,87.75,156.4,25957.4,25950.0,26050,4890340,1707095,231595,103480 +NIFTY,2026-02-11 11:15:00,2026-02-17,90.45,151.1,25960.2,25950.0,26050,4890340,1707095,319475,135525 +NIFTY,2026-02-11 11:16:00,2026-02-17,92.25,148.35,25964.65,25950.0,26050,4943055,1651845,419315,190190 +NIFTY,2026-02-11 11:17:00,2026-02-17,89.7,151.6,25961.95,25950.0,26050,4943055,1651845,287495,86060 +NIFTY,2026-02-11 11:18:00,2026-02-17,90.65,150.9,25964.0,25950.0,26050,4943055,1651845,195260,52325 +NIFTY,2026-02-11 11:19:00,2026-02-17,88.85,153.5,25956.55,25950.0,26050,4926935,1662765,247975,163670 +NIFTY,2026-02-11 11:20:00,2026-02-17,86.9,156.4,25951.8,25950.0,26050,4926935,1662765,195585,106600 +NIFTY,2026-02-11 11:21:00,2026-02-17,87.9,155.2,25951.45,25950.0,26050,4926935,1662765,275600,158730 +NIFTY,2026-02-11 11:22:00,2026-02-17,87.95,153.95,25952.7,25950.0,26050,4828330,1708590,96785,73840 +NIFTY,2026-02-11 11:23:00,2026-02-17,91.7,148.05,25961.45,25950.0,26050,4828330,1708590,173290,120705 +NIFTY,2026-02-11 11:24:00,2026-02-17,90.35,150.9,25959.9,25950.0,26050,4828330,1708590,192790,88855 +NIFTY,2026-02-11 11:25:00,2026-02-17,89.45,151.9,25958.8,25950.0,26050,4862325,1708070,109590,51610 +NIFTY,2026-02-11 11:26:00,2026-02-17,90.6,150.25,25960.2,25950.0,26050,4862325,1708070,140530,44590 +NIFTY,2026-02-11 11:27:00,2026-02-17,89.7,151.9,25959.8,25950.0,26050,4862325,1708070,145210,42900 +NIFTY,2026-02-11 11:28:00,2026-02-17,91.0,148.5,25962.9,25950.0,26050,4891315,1713335,100425,41535 +NIFTY,2026-02-11 11:29:00,2026-02-17,89.3,151.4,25957.7,25950.0,26050,4891315,1713335,139425,38740 +NIFTY,2026-02-11 11:30:00,2026-02-17,90.25,149.85,25957.8,25950.0,26050,4891315,1713335,70135,33735 +NIFTY,2026-02-11 11:31:00,2026-02-17,91.2,148.35,25960.85,25950.0,26050,4839315,1733810,177840,79300 +NIFTY,2026-02-11 11:32:00,2026-02-17,94.05,144.2,25966.55,25950.0,26050,4839315,1733810,277355,234000 +NIFTY,2026-02-11 11:33:00,2026-02-17,97.5,141.25,25977.3,26000.0,26050,4839315,1733810,567450,288795 +NIFTY,2026-02-11 11:34:00,2026-02-17,95.95,142.15,25972.2,25950.0,26050,4799600,1721525,390520,147355 +NIFTY,2026-02-11 11:35:00,2026-02-17,96.5,141.5,25977.1,26000.0,26050,4799600,1721525,364260,82290 +NIFTY,2026-02-11 11:36:00,2026-02-17,95.8,142.95,25974.55,25950.0,26050,4799600,1721525,226135,107835 +NIFTY,2026-02-11 11:37:00,2026-02-17,95.4,143.45,25972.2,25950.0,26050,4849065,1803750,237185,113295 +NIFTY,2026-02-11 11:38:00,2026-02-17,93.75,145.2,25968.95,25950.0,26050,4849065,1803750,194610,101400 +NIFTY,2026-02-11 11:39:00,2026-02-17,93.25,145.35,25967.9,25950.0,26050,4849065,1803750,158405,70720 +NIFTY,2026-02-11 11:40:00,2026-02-17,91.55,147.3,25967.05,25950.0,26050,4832815,1832155,208520,137995 +NIFTY,2026-02-11 11:41:00,2026-02-17,89.55,150.1,25963.9,25950.0,26050,4832815,1832155,330720,196950 +NIFTY,2026-02-11 11:42:00,2026-02-17,89.55,149.0,25963.5,25950.0,26050,4832815,1832155,134355,87880 +NIFTY,2026-02-11 11:43:00,2026-02-17,89.3,148.85,25965.2,25950.0,26050,4830670,1802255,158535,58370 +NIFTY,2026-02-11 11:44:00,2026-02-17,87.45,152.0,25956.45,25950.0,26050,4830670,1802255,322335,109915 +NIFTY,2026-02-11 11:45:00,2026-02-17,87.4,152.6,25957.15,25950.0,26050,4830670,1802255,254475,130650 +NIFTY,2026-02-11 11:46:00,2026-02-17,87.6,151.45,25958.3,25950.0,26050,4851275,1775670,180375,126230 +NIFTY,2026-02-11 11:47:00,2026-02-17,88.2,150.15,25961.9,25950.0,26050,4851275,1775670,111150,63830 +NIFTY,2026-02-11 11:48:00,2026-02-17,87.95,150.9,25961.85,25950.0,26050,4851275,1775670,136825,63245 +NIFTY,2026-02-11 11:49:00,2026-02-17,87.95,150.55,25962.65,25950.0,26050,4933955,1775475,77220,53755 +NIFTY,2026-02-11 11:50:00,2026-02-17,88.45,149.4,25963.2,25950.0,26050,4933955,1775475,138970,76375 +NIFTY,2026-02-11 11:51:00,2026-02-17,87.5,150.4,25962.25,25950.0,26050,4933955,1775475,98410,41990 +NIFTY,2026-02-11 11:52:00,2026-02-17,86.05,153.8,25953.2,25950.0,26050,4971265,1780025,228085,118300 +NIFTY,2026-02-11 11:53:00,2026-02-17,87.7,150.75,25958.65,25950.0,26050,4971265,1780025,119535,84175 +NIFTY,2026-02-11 11:54:00,2026-02-17,86.75,152.4,25958.05,25950.0,26050,4971265,1780025,106665,88400 +NIFTY,2026-02-11 11:55:00,2026-02-17,86.65,152.45,25958.65,25950.0,26050,4976140,1768130,163020,130910 +NIFTY,2026-02-11 11:56:00,2026-02-17,86.6,152.4,25960.7,25950.0,26050,4976140,1768130,151255,87360 +NIFTY,2026-02-11 11:57:00,2026-02-17,87.3,151.85,25966.15,25950.0,26050,4976140,1768130,133380,81640 +NIFTY,2026-02-11 11:58:00,2026-02-17,86.75,152.15,25963.75,25950.0,26050,5056155,1725490,237120,154635 +NIFTY,2026-02-11 11:59:00,2026-02-17,83.25,157.25,25947.55,25950.0,26050,5056155,1725490,349700,194870 +NIFTY,2026-02-11 12:00:00,2026-02-17,84.0,157.15,25950.75,25950.0,26050,5056155,1725490,290810,218790 +NIFTY,2026-02-11 12:01:00,2026-02-17,86.5,151.55,25957.65,25950.0,26050,5076110,1729975,142285,109070 +NIFTY,2026-02-11 12:02:00,2026-02-17,87.4,150.5,25959.95,25950.0,26050,5076110,1729975,136825,89570 +NIFTY,2026-02-11 12:03:00,2026-02-17,85.1,154.5,25954.5,25950.0,26050,5076110,1729975,117000,62985 +NIFTY,2026-02-11 12:04:00,2026-02-17,85.95,152.5,25956.45,25950.0,26050,5064995,1733680,72865,50700 +NIFTY,2026-02-11 12:05:00,2026-02-17,85.65,152.95,25952.5,25950.0,26050,5064995,1733680,98150,54535 +NIFTY,2026-02-11 12:06:00,2026-02-17,84.15,156.1,25948.4,25950.0,26050,5064995,1733680,166595,79300 +NIFTY,2026-02-11 12:07:00,2026-02-17,82.4,158.55,25947.5,25950.0,26050,5129865,1720420,242515,142610 +NIFTY,2026-02-11 12:08:00,2026-02-17,80.35,163.05,25939.1,25950.0,26050,5129865,1720420,681785,429780 +NIFTY,2026-02-11 12:09:00,2026-02-17,81.75,161.1,25942.45,25950.0,26050,5129865,1720420,265135,137345 +NIFTY,2026-02-11 12:10:00,2026-02-17,85.35,154.4,25952.55,25950.0,26050,5118100,1530815,315640,198965 +NIFTY,2026-02-11 12:11:00,2026-02-17,84.05,156.15,25953.6,25950.0,26050,5118100,1530815,230815,75270 +NIFTY,2026-02-11 12:12:00,2026-02-17,86.3,151.6,25957.6,25950.0,26050,5118100,1530815,228670,136305 +NIFTY,2026-02-11 12:13:00,2026-02-17,86.0,151.65,25957.6,25950.0,26050,5106985,1554345,174655,74880 +NIFTY,2026-02-11 12:14:00,2026-02-17,84.6,154.05,25954.45,25950.0,26050,5106985,1554345,122200,96330 +NIFTY,2026-02-11 12:15:00,2026-02-17,83.8,155.0,25951.3,25950.0,26050,5106985,1554345,143130,85410 +NIFTY,2026-02-11 12:16:00,2026-02-17,83.5,156.2,25947.55,25950.0,26050,5118945,1549860,179140,139425 +NIFTY,2026-02-11 12:17:00,2026-02-17,80.95,161.05,25942.7,25950.0,26050,5118945,1549860,170560,100620 +NIFTY,2026-02-11 12:18:00,2026-02-17,81.1,160.85,25943.6,25950.0,26050,5118945,1549860,188825,108940 +NIFTY,2026-02-11 12:19:00,2026-02-17,80.65,162.4,25943.9,25950.0,26050,5176275,1504750,156585,142025 +NIFTY,2026-02-11 12:20:00,2026-02-17,80.05,162.4,25942.1,25950.0,26050,5176275,1504750,145600,75010 +NIFTY,2026-02-11 12:21:00,2026-02-17,80.1,162.6,25941.2,25950.0,26050,5176275,1504750,127075,75270 +NIFTY,2026-02-11 12:22:00,2026-02-17,79.6,163.25,25940.85,25950.0,26050,5228990,1500460,150605,100035 +NIFTY,2026-02-11 12:23:00,2026-02-17,79.4,164.0,25937.75,25950.0,26050,5228990,1500460,150150,107250 +NIFTY,2026-02-11 12:24:00,2026-02-17,79.65,164.0,25937.65,25950.0,26050,5228990,1500460,100295,46540 +NIFTY,2026-02-11 12:25:00,2026-02-17,79.45,165.0,25937.15,25950.0,26050,5310565,1485185,118950,111605 +NIFTY,2026-02-11 12:26:00,2026-02-17,79.65,163.9,25937.25,25950.0,26050,5310565,1485185,104260,114140 +NIFTY,2026-02-11 12:27:00,2026-02-17,80.35,161.6,25941.8,25950.0,26050,5310565,1485185,118625,51870 +NIFTY,2026-02-11 12:28:00,2026-02-17,80.2,161.65,25939.2,25950.0,26050,5309395,1471730,67535,49725 +NIFTY,2026-02-11 12:29:00,2026-02-17,80.3,160.35,25940.05,25950.0,26050,5309395,1471730,89440,63830 +NIFTY,2026-02-11 12:30:00,2026-02-17,80.85,159.05,25942.15,25950.0,26050,5309395,1471730,157235,87620 +NIFTY,2026-02-11 12:31:00,2026-02-17,81.45,158.1,25943.15,25950.0,26050,5336175,1492335,163085,76505 +NIFTY,2026-02-11 12:32:00,2026-02-17,79.0,164.0,25936.3,25950.0,26050,5336175,1492335,318045,156455 +NIFTY,2026-02-11 12:33:00,2026-02-17,78.0,166.0,25933.3,25950.0,26050,5336175,1492335,112905,100230 +NIFTY,2026-02-11 12:34:00,2026-02-17,75.8,170.9,25927.5,25950.0,26050,5275010,1446315,418535,269815 +NIFTY,2026-02-11 12:35:00,2026-02-17,78.0,166.05,25933.9,25950.0,26050,5275010,1446315,211705,195650 +NIFTY,2026-02-11 12:36:00,2026-02-17,77.4,167.05,25931.65,25950.0,26050,5275010,1446315,106600,89050 +NIFTY,2026-02-11 12:37:00,2026-02-17,74.15,175.25,25921.8,25900.0,26050,5299840,1411215,339625,224965 +NIFTY,2026-02-11 12:38:00,2026-02-17,75.7,171.25,25921.15,25900.0,26050,5299840,1411215,333450,136955 +NIFTY,2026-02-11 12:39:00,2026-02-17,75.05,172.85,25917.05,25900.0,26050,5299840,1411215,164320,108225 +NIFTY,2026-02-11 12:40:00,2026-02-17,74.8,173.0,25917.05,25900.0,26050,5429450,1356095,187265,172445 +NIFTY,2026-02-11 12:41:00,2026-02-17,75.65,171.75,25923.3,25900.0,26050,5429450,1356095,188435,113230 +NIFTY,2026-02-11 12:42:00,2026-02-17,70.3,185.35,25902.85,25900.0,26050,5429450,1356095,561860,365365 +NIFTY,2026-02-11 12:43:00,2026-02-17,71.1,184.05,25905.15,25900.0,26050,5630820,1227590,424450,175370 +NIFTY,2026-02-11 12:44:00,2026-02-17,72.75,179.4,25911.2,25900.0,26050,5630820,1227590,188110,82680 +NIFTY,2026-02-11 12:45:00,2026-02-17,70.95,184.9,25903.1,25900.0,26050,5630820,1227590,237965,105170 +NIFTY,2026-02-11 12:46:00,2026-02-17,70.6,185.65,25905.2,25900.0,26050,5731180,1224210,182910,127985 +NIFTY,2026-02-11 12:47:00,2026-02-17,72.35,181.2,25907.95,25900.0,26050,5731180,1224210,124410,97825 +NIFTY,2026-02-11 12:48:00,2026-02-17,72.05,181.45,25910.85,25900.0,26050,5731180,1224210,374530,106665 +NIFTY,2026-02-11 12:49:00,2026-02-17,72.95,178.25,25917.9,25900.0,26050,5901025,1257230,147160,76180 +NIFTY,2026-02-11 12:50:00,2026-02-17,74.05,175.5,25924.95,25900.0,26050,5901025,1257230,243685,84500 +NIFTY,2026-02-11 12:51:00,2026-02-17,73.05,177.9,25918.7,25900.0,26050,5901025,1257230,228800,92040 +NIFTY,2026-02-11 12:52:00,2026-02-17,72.1,181.05,25915.1,25900.0,26050,5901025,1257230,145080,150410 +NIFTY,2026-02-11 12:53:00,2026-02-17,73.05,177.75,25919.65,25900.0,26050,5948735,1295320,76050,61490 +NIFTY,2026-02-11 12:54:00,2026-02-17,74.25,174.9,25926.2,25950.0,26050,5948735,1295320,128050,69680 +NIFTY,2026-02-11 12:55:00,2026-02-17,73.9,175.4,25924.4,25900.0,26050,5948735,1295320,164255,63440 +NIFTY,2026-02-11 12:56:00,2026-02-17,74.6,173.3,25926.4,25950.0,26050,5990725,1303900,116480,40235 +NIFTY,2026-02-11 12:57:00,2026-02-17,75.8,170.2,25932.7,25950.0,26050,5990725,1303900,265135,121290 +NIFTY,2026-02-11 12:58:00,2026-02-17,75.05,170.35,25931.9,25950.0,26050,5990725,1303900,203450,86255 +NIFTY,2026-02-11 12:59:00,2026-02-17,74.95,171.05,25928.2,25950.0,26050,5993260,1330810,183300,86450 +NIFTY,2026-02-11 13:00:00,2026-02-17,73.8,174.5,25922.6,25900.0,26050,5993260,1330810,167375,125775 +NIFTY,2026-02-11 13:01:00,2026-02-17,72.5,178.0,25915.25,25900.0,26050,5993260,1330810,215280,155025 +NIFTY,2026-02-11 13:02:00,2026-02-17,71.7,179.85,25908.95,25900.0,26050,5966025,1329380,128830,75985 +NIFTY,2026-02-11 13:03:00,2026-02-17,72.45,177.4,25915.8,25900.0,26050,5966025,1329380,248560,88855 +NIFTY,2026-02-11 13:04:00,2026-02-17,71.5,178.9,25913.35,25900.0,26050,5966025,1329380,81900,36335 +NIFTY,2026-02-11 13:05:00,2026-02-17,72.0,177.2,25918.4,25900.0,26050,6066710,1311635,87100,43485 +NIFTY,2026-02-11 13:06:00,2026-02-17,74.35,171.45,25925.5,25950.0,26050,6066710,1311635,179075,103350 +NIFTY,2026-02-11 13:07:00,2026-02-17,75.0,170.1,25928.95,25950.0,26050,6066710,1311635,186225,75075 +NIFTY,2026-02-11 13:08:00,2026-02-17,74.5,171.3,25925.9,25950.0,26050,6071325,1316510,108290,22230 +NIFTY,2026-02-11 13:09:00,2026-02-17,74.4,171.3,25925.7,25950.0,26050,6071325,1316510,60450,38805 +NIFTY,2026-02-11 13:10:00,2026-02-17,73.9,171.1,25925.6,25950.0,26050,6071325,1316510,72995,47775 +NIFTY,2026-02-11 13:11:00,2026-02-17,73.1,172.95,25923.95,25900.0,26050,6040905,1331330,133380,46865 +NIFTY,2026-02-11 13:12:00,2026-02-17,74.55,169.55,25929.35,25950.0,26050,6040905,1331330,100815,55120 +NIFTY,2026-02-11 13:13:00,2026-02-17,73.05,173.0,25924.45,25900.0,26050,6040905,1331330,130650,71435 +NIFTY,2026-02-11 13:14:00,2026-02-17,73.05,174.3,25923.95,25900.0,26050,6060080,1336530,128895,80730 +NIFTY,2026-02-11 13:15:00,2026-02-17,74.2,170.45,25928.25,25950.0,26050,6060080,1336530,64675,45630 +NIFTY,2026-02-11 13:16:00,2026-02-17,73.25,173.25,25922.7,25900.0,26050,6060080,1336530,90740,74295 +NIFTY,2026-02-11 13:17:00,2026-02-17,73.5,172.0,25925.6,25950.0,26050,6058390,1333865,84435,22230 +NIFTY,2026-02-11 13:18:00,2026-02-17,73.6,171.0,25926.35,25950.0,26050,6058390,1333865,47580,23010 +NIFTY,2026-02-11 13:19:00,2026-02-17,75.0,169.0,25929.35,25950.0,26050,6058390,1333865,108875,67665 +NIFTY,2026-02-11 13:20:00,2026-02-17,76.25,165.8,25938.2,25950.0,26050,6068400,1350440,296400,149565 +NIFTY,2026-02-11 13:21:00,2026-02-17,76.5,165.3,25937.15,25950.0,26050,6068400,1350440,307710,81770 +NIFTY,2026-02-11 13:22:00,2026-02-17,75.5,167.5,25934.65,25950.0,26050,6068400,1350440,163930,54795 +NIFTY,2026-02-11 13:23:00,2026-02-17,73.05,174.0,25925.6,25950.0,26050,5991440,1374620,190450,138255 +NIFTY,2026-02-11 13:24:00,2026-02-17,76.3,166.25,25932.6,25950.0,26050,5991440,1374620,179660,99515 +NIFTY,2026-02-11 13:25:00,2026-02-17,76.0,166.8,25934.85,25950.0,26050,5991440,1374620,172055,66755 +NIFTY,2026-02-11 13:26:00,2026-02-17,76.3,165.45,25934.5,25950.0,26050,5933265,1346280,75075,30745 +NIFTY,2026-02-11 13:27:00,2026-02-17,78.15,161.3,25938.7,25950.0,26050,5933265,1346280,203190,90740 +NIFTY,2026-02-11 13:28:00,2026-02-17,79.0,160.25,25942.95,25950.0,26050,5933265,1346280,276900,79885 +NIFTY,2026-02-11 13:29:00,2026-02-17,79.6,158.7,25944.7,25950.0,26050,5873270,1346865,274300,102505 +NIFTY,2026-02-11 13:30:00,2026-02-17,80.45,157.9,25946.8,25950.0,26050,5873270,1346865,461305,178555 +NIFTY,2026-02-11 13:31:00,2026-02-17,79.45,158.45,25945.35,25950.0,26050,5873270,1346865,239135,77610 +NIFTY,2026-02-11 13:32:00,2026-02-17,80.2,158.05,25944.2,25950.0,26050,5759650,1360190,272350,159900 +NIFTY,2026-02-11 13:33:00,2026-02-17,81.05,155.6,25947.05,25950.0,26050,5759650,1360190,184600,50245 +NIFTY,2026-02-11 13:34:00,2026-02-17,81.85,154.4,25949.65,25950.0,26050,5759650,1360190,393250,85930 +NIFTY,2026-02-11 13:35:00,2026-02-17,82.1,153.8,25952.6,25950.0,26050,5679180,1380665,205790,66105 +NIFTY,2026-02-11 13:36:00,2026-02-17,80.0,157.65,25947.65,25950.0,26050,5679180,1380665,236470,78910 +NIFTY,2026-02-11 13:37:00,2026-02-17,80.55,157.5,25950.2,25950.0,26050,5679180,1380665,132535,48880 +NIFTY,2026-02-11 13:38:00,2026-02-17,83.35,152.5,25956.75,25950.0,26050,5627245,1401075,396370,162500 +NIFTY,2026-02-11 13:39:00,2026-02-17,83.2,152.7,25958.5,25950.0,26050,5627245,1401075,279890,66560 +NIFTY,2026-02-11 13:40:00,2026-02-17,84.5,150.35,25960.85,25950.0,26050,5627245,1401075,212875,72670 +NIFTY,2026-02-11 13:41:00,2026-02-17,85.3,148.4,25962.25,25950.0,26050,5509465,1389115,402805,145275 +NIFTY,2026-02-11 13:42:00,2026-02-17,88.4,144.5,25968.6,25950.0,26050,5509465,1389115,654940,204945 +NIFTY,2026-02-11 13:43:00,2026-02-17,85.75,148.35,25961.3,25950.0,26050,5509465,1389115,481455,143585 +NIFTY,2026-02-11 13:44:00,2026-02-17,82.95,152.95,25955.1,25950.0,26050,5310500,1420705,390650,193570 +NIFTY,2026-02-11 13:45:00,2026-02-17,82.4,153.7,25949.95,25950.0,26050,5310500,1420705,301145,159965 +NIFTY,2026-02-11 13:46:00,2026-02-17,84.15,150.65,25954.05,25950.0,26050,5310500,1420705,228020,117845 +NIFTY,2026-02-11 13:47:00,2026-02-17,82.15,153.2,25948.0,25950.0,26050,5328960,1449110,279890,155025 +NIFTY,2026-02-11 13:48:00,2026-02-17,81.5,154.1,25946.4,25950.0,26050,5328960,1449110,183105,243100 +NIFTY,2026-02-11 13:49:00,2026-02-17,77.15,161.3,25938.25,25950.0,26050,5328960,1449110,410540,205920 +NIFTY,2026-02-11 13:50:00,2026-02-17,74.85,165.2,25934.3,25950.0,26050,5350280,1461525,411905,281255 +NIFTY,2026-02-11 13:51:00,2026-02-17,73.15,168.35,25928.7,25950.0,26050,5350280,1461525,246155,177970 +NIFTY,2026-02-11 13:52:00,2026-02-17,74.35,165.45,25933.95,25950.0,26050,5350280,1461525,190320,190645 +NIFTY,2026-02-11 13:53:00,2026-02-17,73.35,166.95,25933.65,25950.0,26050,5386680,1411150,174005,97565 +NIFTY,2026-02-11 13:54:00,2026-02-17,73.2,167.35,25932.05,25950.0,26050,5386680,1411150,143650,106925 +NIFTY,2026-02-11 13:55:00,2026-02-17,74.05,165.5,25933.35,25950.0,26050,5386680,1411150,111020,55055 +NIFTY,2026-02-11 13:56:00,2026-02-17,74.4,163.5,25936.45,25950.0,26050,5471375,1387880,134095,47970 +NIFTY,2026-02-11 13:57:00,2026-02-17,74.35,164.0,25937.6,25950.0,26050,5471375,1387880,187135,94315 +NIFTY,2026-02-11 13:58:00,2026-02-17,73.45,166.0,25932.8,25950.0,26050,5471375,1387880,158210,78000 +NIFTY,2026-02-11 13:59:00,2026-02-17,72.6,168.4,25932.05,25950.0,26050,5506475,1372735,117520,55835 +NIFTY,2026-02-11 14:00:00,2026-02-17,72.5,168.7,25927.6,25950.0,26050,5506475,1372735,144365,256815 +NIFTY,2026-02-11 14:01:00,2026-02-17,73.05,166.6,25930.95,25950.0,26050,5506475,1372735,109850,84695 +NIFTY,2026-02-11 14:02:00,2026-02-17,76.3,160.3,25942.2,25950.0,26050,5518370,1305655,288925,126295 +NIFTY,2026-02-11 14:03:00,2026-02-17,74.65,162.4,25938.75,25950.0,26050,5518370,1305655,231205,54405 +NIFTY,2026-02-11 14:04:00,2026-02-17,74.55,162.85,25938.2,25950.0,26050,5518370,1305655,94900,52390 +NIFTY,2026-02-11 14:05:00,2026-02-17,74.5,163.05,25938.65,25950.0,26050,5561075,1294215,82030,35685 +NIFTY,2026-02-11 14:06:00,2026-02-17,74.55,163.05,25938.8,25950.0,26050,5561075,1294215,213265,84435 +NIFTY,2026-02-11 14:07:00,2026-02-17,74.7,162.75,25936.45,25950.0,26050,5561075,1294215,152685,86255 +NIFTY,2026-02-11 14:08:00,2026-02-17,74.95,162.1,25937.6,25950.0,26050,5587855,1302145,78390,32825 +NIFTY,2026-02-11 14:09:00,2026-02-17,75.55,160.95,25938.1,25950.0,26050,5587855,1302145,61620,38155 +NIFTY,2026-02-11 14:10:00,2026-02-17,79.0,154.85,25949.7,25950.0,26050,5587855,1302145,253045,137345 +NIFTY,2026-02-11 14:11:00,2026-02-17,77.65,157.25,25947.5,25950.0,26050,5576480,1299675,269100,95615 +NIFTY,2026-02-11 14:12:00,2026-02-17,78.35,156.75,25947.75,25950.0,26050,5576480,1299675,166530,62140 +NIFTY,2026-02-11 14:13:00,2026-02-17,80.0,153.7,25950.65,25950.0,26050,5576480,1299675,159575,78130 +NIFTY,2026-02-11 14:14:00,2026-02-17,82.7,149.9,25955.95,25950.0,26050,5488080,1362270,433615,210730 +NIFTY,2026-02-11 14:15:00,2026-02-17,84.35,148.3,25962.2,25950.0,26050,5488080,1362270,451100,227240 +NIFTY,2026-02-11 14:16:00,2026-02-17,83.05,149.85,25960.75,25950.0,26050,5488080,1362270,361595,156000 +NIFTY,2026-02-11 14:17:00,2026-02-17,84.0,148.75,25960.8,25950.0,26050,5380635,1594190,272870,76830 +NIFTY,2026-02-11 14:18:00,2026-02-17,85.35,147.3,25963.0,25950.0,26050,5380635,1594190,392795,331435 +NIFTY,2026-02-11 14:19:00,2026-02-17,83.9,150.4,25958.05,25950.0,26050,5380635,1594190,279175,123110 +NIFTY,2026-02-11 14:20:00,2026-02-17,82.05,152.45,25955.05,25950.0,26050,5240755,1734265,263835,633490 +NIFTY,2026-02-11 14:21:00,2026-02-17,81.6,152.75,25953.1,25950.0,26050,5240755,1734265,232115,183690 +NIFTY,2026-02-11 14:22:00,2026-02-17,78.7,156.85,25946.45,25950.0,26050,5240755,1734265,269360,94835 +NIFTY,2026-02-11 14:23:00,2026-02-17,77.6,159.8,25944.2,25950.0,26050,5178745,1478555,387205,222300 +NIFTY,2026-02-11 14:24:00,2026-02-17,77.35,159.4,25945.0,25950.0,26050,5178745,1478555,129155,58825 +NIFTY,2026-02-11 14:25:00,2026-02-17,77.1,159.4,25944.2,25950.0,26050,5178745,1478555,108290,51025 +NIFTY,2026-02-11 14:26:00,2026-02-17,78.5,156.45,25947.25,25950.0,26050,5176080,1446965,127530,40755 +NIFTY,2026-02-11 14:27:00,2026-02-17,78.15,157.95,25948.85,25950.0,26050,5176080,1446965,196235,48945 +NIFTY,2026-02-11 14:28:00,2026-02-17,80.2,154.45,25953.25,25950.0,26050,5176080,1446965,179920,78910 +NIFTY,2026-02-11 14:29:00,2026-02-17,76.6,160.4,25944.85,25950.0,26050,5283395,1428960,259935,89115 +NIFTY,2026-02-11 14:30:00,2026-02-17,75.0,163.65,25938.45,25950.0,26050,5283395,1428960,243100,131105 +NIFTY,2026-02-11 14:31:00,2026-02-17,77.75,158.65,25943.0,25950.0,26050,5283395,1428960,146120,118040 +NIFTY,2026-02-11 14:32:00,2026-02-17,79.25,156.2,25947.65,25950.0,26050,5255900,1405625,187655,72930 +NIFTY,2026-02-11 14:33:00,2026-02-17,77.85,158.0,25946.35,25950.0,26050,5255900,1405625,121030,60255 +NIFTY,2026-02-11 14:34:00,2026-02-17,80.25,153.95,25952.45,25950.0,26050,5255900,1405625,175500,59930 +NIFTY,2026-02-11 14:35:00,2026-02-17,81.1,153.15,25952.5,25950.0,26050,5264480,1443325,160030,57785 +NIFTY,2026-02-11 14:36:00,2026-02-17,80.25,154.4,25949.4,25950.0,26050,5264480,1443325,168740,37375 +NIFTY,2026-02-11 14:37:00,2026-02-17,80.15,154.4,25949.95,25950.0,26050,5264480,1443325,98800,40690 +NIFTY,2026-02-11 14:38:00,2026-02-17,79.5,155.4,25949.25,25950.0,26050,5252650,1452425,98345,35490 +NIFTY,2026-02-11 14:39:00,2026-02-17,77.7,158.4,25944.8,25950.0,26050,5252650,1452425,185510,63115 +NIFTY,2026-02-11 14:40:00,2026-02-17,77.55,158.4,25944.8,25950.0,26050,5252650,1452425,157235,63700 +NIFTY,2026-02-11 14:41:00,2026-02-17,76.9,159.9,25940.8,25950.0,26050,5241925,1417845,118495,46605 +NIFTY,2026-02-11 14:42:00,2026-02-17,77.0,160.15,25940.45,25950.0,26050,5241925,1417845,132210,67405 +NIFTY,2026-02-11 14:43:00,2026-02-17,78.15,158.9,25944.45,25950.0,26050,5241925,1417845,142025,72280 +NIFTY,2026-02-11 14:44:00,2026-02-17,79.8,157.5,25944.9,25950.0,26050,5267795,1427335,217880,82095 +NIFTY,2026-02-11 14:45:00,2026-02-17,80.65,156.8,25948.6,25950.0,26050,5267795,1427335,336895,97110 +NIFTY,2026-02-11 14:46:00,2026-02-17,81.65,155.2,25951.7,25950.0,26050,5267795,1427335,211380,52975 +NIFTY,2026-02-11 14:47:00,2026-02-17,78.5,160.4,25942.6,25950.0,26050,5114200,1381445,293735,108290 +NIFTY,2026-02-11 14:48:00,2026-02-17,78.9,159.6,25945.65,25950.0,26050,5114200,1381445,137345,59605 +NIFTY,2026-02-11 14:49:00,2026-02-17,79.0,159.7,25943.3,25950.0,26050,5114200,1381445,86320,44460 +NIFTY,2026-02-11 14:50:00,2026-02-17,80.8,157.0,25946.4,25950.0,26050,5141110,1343940,170885,38675 +NIFTY,2026-02-11 14:51:00,2026-02-17,80.95,157.2,25948.2,25950.0,26050,5141110,1343940,124215,68770 +NIFTY,2026-02-11 14:52:00,2026-02-17,81.25,156.9,25947.45,25950.0,26050,5141110,1343940,146380,27755 +NIFTY,2026-02-11 14:53:00,2026-02-17,81.5,157.35,25948.4,25950.0,26050,5022615,1347970,154700,48425 +NIFTY,2026-02-11 14:54:00,2026-02-17,81.6,156.95,25946.3,25950.0,26050,5022615,1347970,198055,53560 +NIFTY,2026-02-11 14:55:00,2026-02-17,82.15,157.2,25949.95,25950.0,26050,5022615,1347970,219505,34645 +NIFTY,2026-02-11 14:56:00,2026-02-17,83.15,156.45,25950.5,25950.0,26050,4913415,1361100,236210,97435 +NIFTY,2026-02-11 14:57:00,2026-02-17,84.5,155.55,25955.25,25950.0,26050,4913415,1361100,222820,43030 +NIFTY,2026-02-11 14:58:00,2026-02-17,83.0,157.25,25947.3,25950.0,26050,4913415,1361100,188370,50050 +NIFTY,2026-02-11 14:59:00,2026-02-17,82.4,159.85,25944.95,25950.0,26050,4855760,1323985,226330,89180 +NIFTY,2026-02-11 15:00:00,2026-02-17,86.8,152.55,25967.05,25950.0,26050,4855760,1323985,1000675,305695 +NIFTY,2026-02-11 15:01:00,2026-02-17,86.2,153.55,25967.1,25950.0,26050,4855760,1323985,296465,89375 +NIFTY,2026-02-11 15:02:00,2026-02-17,83.1,159.45,25960.2,25950.0,26050,4685330,1304615,417625,145665 +NIFTY,2026-02-11 15:03:00,2026-02-17,81.6,161.0,25957.05,25950.0,26050,4685330,1304615,331175,161200 +NIFTY,2026-02-11 15:04:00,2026-02-17,81.25,161.15,25956.1,25950.0,26050,4685330,1304615,225940,75205 +NIFTY,2026-02-11 15:05:00,2026-02-17,81.85,161.9,25956.3,25950.0,26050,4614805,1248910,136305,81770 +NIFTY,2026-02-11 15:06:00,2026-02-17,82.3,162.25,25956.95,25950.0,26050,4614805,1248910,243880,85735 +NIFTY,2026-02-11 15:07:00,2026-02-17,81.55,164.05,25951.35,25950.0,26050,4614805,1248910,333775,147875 +NIFTY,2026-02-11 15:08:00,2026-02-17,82.3,162.75,25954.9,25950.0,26050,4564235,1196455,182130,91910 +NIFTY,2026-02-11 15:09:00,2026-02-17,83.0,165.95,25951.75,25950.0,26050,4564235,1196455,225680,125255 +NIFTY,2026-02-11 15:10:00,2026-02-17,82.1,166.25,25951.85,25950.0,26050,4564235,1196455,317265,68380 +NIFTY,2026-02-11 15:11:00,2026-02-17,82.3,166.5,25950.8,25950.0,26050,4390880,1129115,188695,76895 +NIFTY,2026-02-11 15:12:00,2026-02-17,82.65,166.45,25951.2,25950.0,26050,4390880,1129115,197080,49530 +NIFTY,2026-02-11 15:13:00,2026-02-17,81.4,165.5,25950.75,25950.0,26050,4390880,1129115,162955,91585 +NIFTY,2026-02-11 15:14:00,2026-02-17,83.85,162.8,25955.9,25950.0,26050,4253860,1021540,415285,174850 +NIFTY,2026-02-11 15:15:00,2026-02-17,85.6,160.75,25957.55,25950.0,26050,4253860,1021540,531440,125645 +NIFTY,2026-02-11 15:16:00,2026-02-17,83.85,162.1,25957.2,25950.0,26050,4253860,1021540,259675,91455 +NIFTY,2026-02-11 15:17:00,2026-02-17,81.55,165.3,25954.0,25950.0,26050,4116515,976170,225550,98930 +NIFTY,2026-02-11 15:18:00,2026-02-17,83.5,162.0,25952.7,25950.0,26050,4116515,976170,194350,50180 +NIFTY,2026-02-11 15:19:00,2026-02-17,83.55,162.55,25955.25,25950.0,26050,4116515,976170,283595,48880 +NIFTY,2026-02-11 15:20:00,2026-02-17,84.3,163.25,25954.3,25950.0,26050,4066985,917605,319735,100295 +NIFTY,2026-02-11 15:21:00,2026-02-17,83.4,165.5,25950.85,25950.0,26050,4066985,917605,224965,63245 +NIFTY,2026-02-11 15:22:00,2026-02-17,83.65,164.5,25950.9,25950.0,26050,4066985,917605,226720,73060 +NIFTY,2026-02-11 15:23:00,2026-02-17,84.25,163.8,25951.0,25950.0,26050,3952585,876070,193505,39455 +NIFTY,2026-02-11 15:24:00,2026-02-17,84.3,165.35,25949.0,25950.0,26050,3952585,876070,362895,60255 +NIFTY,2026-02-11 15:25:00,2026-02-17,83.45,165.35,25946.5,25950.0,26050,3952585,876070,385645,46280 +NIFTY,2026-02-11 15:26:00,2026-02-17,83.15,165.8,25942.95,25950.0,26050,3740490,825630,192465,72280 +NIFTY,2026-02-11 15:27:00,2026-02-17,83.35,164.5,25950.15,25950.0,26050,3740490,825630,162890,34840 +NIFTY,2026-02-11 15:28:00,2026-02-17,82.8,165.5,25948.45,25950.0,26050,3740490,825630,317265,71110 +NIFTY,2026-02-11 15:29:00,2026-02-17,81.45,166.1,25942.9,25950.0,26050,3585010,753805,520195,87230 +NIFTY,2026-02-11 15:30:00,2026-02-17,81.5,165.75,25942.9,25950.0,26050,3585010,753805,390,130 +NIFTY,2026-02-11 09:15:00,2026-02-17,88.75,168.3,25976.85,26000.0,26100,3212300,747435,1716065,602745 +NIFTY,2026-02-11 09:16:00,2026-02-17,87.65,167.9,25983.9,26000.0,26100,3435315,1031810,1062880,360945 +NIFTY,2026-02-11 09:17:00,2026-02-17,92.9,159.45,25996.8,26000.0,26100,3435315,1031810,1286805,526630 +NIFTY,2026-02-11 09:18:00,2026-02-17,93.85,159.7,25994.0,26000.0,26100,3435315,1031810,957515,362180 +NIFTY,2026-02-11 09:19:00,2026-02-17,90.5,163.0,25985.9,26000.0,26100,4035265,1593280,827645,253760 +NIFTY,2026-02-11 09:20:00,2026-02-17,87.4,167.7,25979.05,26000.0,26100,4035265,1593280,841880,490165 +NIFTY,2026-02-11 09:21:00,2026-02-17,91.25,161.0,25989.8,26000.0,26100,4035265,1593280,674180,210210 +NIFTY,2026-02-11 09:22:00,2026-02-17,90.4,162.7,25987.55,26000.0,26100,4739865,1695135,601835,216905 +NIFTY,2026-02-11 09:23:00,2026-02-17,88.9,164.1,25984.3,26000.0,26100,4739865,1695135,444275,166010 +NIFTY,2026-02-11 09:24:00,2026-02-17,87.5,166.05,25980.7,26000.0,26100,4739865,1695135,475930,220545 +NIFTY,2026-02-11 09:25:00,2026-02-17,87.6,165.85,25982.2,26000.0,26100,5145660,1854710,599885,398645 +NIFTY,2026-02-11 09:26:00,2026-02-17,87.85,163.45,25982.15,26000.0,26100,5145660,1854710,329160,196235 +NIFTY,2026-02-11 09:27:00,2026-02-17,87.0,163.25,25981.25,26000.0,26100,5145660,1854710,363675,121290 +NIFTY,2026-02-11 09:28:00,2026-02-17,86.95,162.85,25981.45,26000.0,26100,5549050,2049645,442000,162500 +NIFTY,2026-02-11 09:29:00,2026-02-17,86.0,164.2,25980.1,26000.0,26100,5549050,2049645,267410,88855 +NIFTY,2026-02-11 09:30:00,2026-02-17,82.5,168.0,25975.9,26000.0,26100,5549050,2049645,637065,268905 +NIFTY,2026-02-11 09:31:00,2026-02-17,82.0,170.0,25971.25,25950.0,26100,5824585,2147665,722215,346775 +NIFTY,2026-02-11 09:32:00,2026-02-17,80.85,171.15,25966.95,25950.0,26100,5824585,2147665,801645,518505 +NIFTY,2026-02-11 09:33:00,2026-02-17,78.85,176.05,25958.05,25950.0,26100,5824585,2147665,558740,465010 +NIFTY,2026-02-11 09:34:00,2026-02-17,78.4,177.85,25956.25,25950.0,26100,6167265,2119715,323635,233740 +NIFTY,2026-02-11 09:35:00,2026-02-17,78.2,179.05,25953.85,25950.0,26100,6167265,2119715,474305,326235 +NIFTY,2026-02-11 09:36:00,2026-02-17,78.3,181.25,25952.0,25950.0,26100,6167265,2119715,626535,730080 +NIFTY,2026-02-11 09:37:00,2026-02-17,76.85,184.15,25948.35,25950.0,26100,6466460,2112110,375960,272935 +NIFTY,2026-02-11 09:38:00,2026-02-17,75.4,190.8,25941.6,25950.0,26100,6466460,2112110,712985,710125 +NIFTY,2026-02-11 09:39:00,2026-02-17,72.6,198.7,25932.4,25950.0,26100,6466460,2112110,461825,303875 +NIFTY,2026-02-11 09:40:00,2026-02-17,72.15,202.45,25924.45,25900.0,26100,6899945,1968785,546260,508950 +NIFTY,2026-02-11 09:41:00,2026-02-17,73.7,195.5,25930.65,25950.0,26100,6899945,1968785,430430,355940 +NIFTY,2026-02-11 09:42:00,2026-02-17,74.0,196.8,25932.6,25950.0,26100,6899945,1968785,438490,224835 +NIFTY,2026-02-11 09:43:00,2026-02-17,72.85,198.65,25930.85,25950.0,26100,7126665,1994395,294710,178880 +NIFTY,2026-02-11 09:44:00,2026-02-17,74.25,197.15,25937.8,25950.0,26100,7126665,1994395,481975,167375 +NIFTY,2026-02-11 09:45:00,2026-02-17,73.95,197.3,25935.8,25950.0,26100,7126665,1994395,311805,169325 +NIFTY,2026-02-11 09:46:00,2026-02-17,75.55,194.4,25941.75,25950.0,26100,7333170,1991600,447200,205920 +NIFTY,2026-02-11 09:47:00,2026-02-17,75.2,193.25,25940.85,25950.0,26100,7333170,1991600,338000,153335 +NIFTY,2026-02-11 09:48:00,2026-02-17,73.55,196.8,25935.5,25950.0,26100,7333170,1991600,296725,124475 +NIFTY,2026-02-11 09:49:00,2026-02-17,71.6,201.3,25932.8,25950.0,26100,7514000,2061995,447005,246155 +NIFTY,2026-02-11 09:50:00,2026-02-17,72.0,199.5,25928.25,25950.0,26100,7514000,2061995,384020,451035 +NIFTY,2026-02-11 09:51:00,2026-02-17,72.85,197.65,25930.9,25950.0,26100,7514000,2061995,252850,123305 +NIFTY,2026-02-11 09:52:00,2026-02-17,74.45,193.65,25933.2,25950.0,26100,7555275,2036970,293345,168870 +NIFTY,2026-02-11 09:53:00,2026-02-17,76.55,185.85,25948.7,25950.0,26100,7555275,2036970,543985,324805 +NIFTY,2026-02-11 09:54:00,2026-02-17,75.65,187.45,25950.1,25950.0,26100,7555275,2036970,764725,237770 +NIFTY,2026-02-11 09:55:00,2026-02-17,75.95,187.45,25952.0,25950.0,26100,7732660,2010450,523705,157365 +NIFTY,2026-02-11 09:56:00,2026-02-17,76.0,186.6,25951.4,25950.0,26100,7732660,2010450,386880,154765 +NIFTY,2026-02-11 09:57:00,2026-02-17,76.5,185.25,25955.05,25950.0,26100,7732660,2010450,207545,99255 +NIFTY,2026-02-11 09:58:00,2026-02-17,74.7,189.9,25948.05,25950.0,26100,7893470,2043470,463255,142480 +NIFTY,2026-02-11 09:59:00,2026-02-17,72.9,193.15,25943.2,25950.0,26100,7893470,2043470,373360,170950 +NIFTY,2026-02-11 10:00:00,2026-02-17,68.95,202.35,25929.95,25950.0,26100,7893470,2043470,1065350,440050 +NIFTY,2026-02-11 10:01:00,2026-02-17,68.95,203.6,25923.75,25900.0,26100,7697625,2058875,437905,330200 +NIFTY,2026-02-11 10:02:00,2026-02-17,68.15,205.25,25921.0,25900.0,26100,7697625,2058875,1100515,544570 +NIFTY,2026-02-11 10:03:00,2026-02-17,66.6,208.25,25918.25,25900.0,26100,7697625,2058875,437840,188630 +NIFTY,2026-02-11 10:04:00,2026-02-17,66.1,209.05,25916.35,25900.0,26100,7827820,1951365,285805,173940 +NIFTY,2026-02-11 10:05:00,2026-02-17,66.55,208.65,25917.15,25900.0,26100,7827820,1951365,309920,205400 +NIFTY,2026-02-11 10:06:00,2026-02-17,66.8,209.0,25916.05,25900.0,26100,7827820,1951365,198835,135720 +NIFTY,2026-02-11 10:07:00,2026-02-17,67.25,206.8,25918.85,25900.0,26100,8014240,1966315,149305,122330 +NIFTY,2026-02-11 10:08:00,2026-02-17,67.7,205.4,25922.75,25900.0,26100,8014240,1966315,299325,217295 +NIFTY,2026-02-11 10:09:00,2026-02-17,68.4,203.95,25925.8,25950.0,26100,8014240,1966315,145275,88660 +NIFTY,2026-02-11 10:10:00,2026-02-17,70.25,199.2,25933.55,25950.0,26100,8041410,1996735,503945,393575 +NIFTY,2026-02-11 10:11:00,2026-02-17,67.9,204.55,25927.45,25950.0,26100,8041410,1996735,330135,166335 +NIFTY,2026-02-11 10:12:00,2026-02-17,66.5,206.7,25921.3,25900.0,26100,8041410,1996735,239005,225355 +NIFTY,2026-02-11 10:13:00,2026-02-17,67.2,207.3,25916.15,25900.0,26100,8107580,2104115,540670,645710 +NIFTY,2026-02-11 10:14:00,2026-02-17,67.45,205.55,25918.05,25900.0,26100,8107580,2104115,254150,130715 +NIFTY,2026-02-11 10:15:00,2026-02-17,68.4,202.45,25925.0,25900.0,26100,8107580,2104115,261300,125320 +NIFTY,2026-02-11 10:16:00,2026-02-17,69.05,200.15,25934.5,25950.0,26100,8086910,1941290,306670,128245 +NIFTY,2026-02-11 10:17:00,2026-02-17,70.65,196.0,25940.3,25950.0,26100,8086910,1941290,377715,165230 +NIFTY,2026-02-11 10:18:00,2026-02-17,72.9,188.8,25948.95,25950.0,26100,8086910,1941290,519155,211120 +NIFTY,2026-02-11 10:19:00,2026-02-17,73.65,187.3,25954.85,25950.0,26100,8155745,1904435,598065,215020 +NIFTY,2026-02-11 10:20:00,2026-02-17,73.7,187.7,25954.3,25950.0,26100,8155745,1904435,505895,101400 +NIFTY,2026-02-11 10:21:00,2026-02-17,73.7,186.9,25953.95,25950.0,26100,8155745,1904435,428415,154895 +NIFTY,2026-02-11 10:22:00,2026-02-17,74.2,185.25,25955.4,25950.0,26100,8077485,1975025,340795,154245 +NIFTY,2026-02-11 10:23:00,2026-02-17,75.6,182.7,25959.95,25950.0,26100,8077485,1975025,739635,218465 +NIFTY,2026-02-11 10:24:00,2026-02-17,75.65,181.05,25961.65,25950.0,26100,8077485,1975025,389415,104130 +NIFTY,2026-02-11 10:25:00,2026-02-17,74.6,183.4,25957.95,25950.0,26100,8011250,2009475,397995,138320 +NIFTY,2026-02-11 10:26:00,2026-02-17,74.55,183.15,25958.35,25950.0,26100,8011250,2009475,429780,267605 +NIFTY,2026-02-11 10:27:00,2026-02-17,74.4,182.4,25958.2,25950.0,26100,8011250,2009475,248105,79300 +NIFTY,2026-02-11 10:28:00,2026-02-17,75.35,180.75,25961.8,25950.0,26100,7986030,2061605,205595,90870 +NIFTY,2026-02-11 10:29:00,2026-02-17,75.4,180.5,25964.2,25950.0,26100,7986030,2061605,444470,114725 +NIFTY,2026-02-11 10:30:00,2026-02-17,75.65,179.05,25968.15,25950.0,26100,7986030,2061605,354315,106080 +NIFTY,2026-02-11 10:31:00,2026-02-17,77.15,174.1,25972.1,25950.0,26100,7978490,2124915,446355,203840 +NIFTY,2026-02-11 10:32:00,2026-02-17,77.2,174.5,25968.4,25950.0,26100,7978490,2124915,404560,139945 +NIFTY,2026-02-11 10:33:00,2026-02-17,75.95,177.45,25967.75,25950.0,26100,7978490,2124915,274755,95160 +NIFTY,2026-02-11 10:34:00,2026-02-17,74.3,179.8,25963.65,25950.0,26100,7856680,2190305,332150,111800 +NIFTY,2026-02-11 10:35:00,2026-02-17,75.05,179.05,25963.7,25950.0,26100,7856680,2190305,478335,203775 +NIFTY,2026-02-11 10:36:00,2026-02-17,75.6,176.55,25966.8,25950.0,26100,7856680,2190305,263770,85280 +NIFTY,2026-02-11 10:37:00,2026-02-17,78.45,171.7,25973.25,25950.0,26100,7798960,2241590,502970,166140 +NIFTY,2026-02-11 10:38:00,2026-02-17,78.65,171.55,25976.3,26000.0,26100,7798960,2241590,970190,201825 +NIFTY,2026-02-11 10:39:00,2026-02-17,79.45,170.4,25977.4,26000.0,26100,7798960,2241590,584870,129870 +NIFTY,2026-02-11 10:40:00,2026-02-17,79.25,171.0,25977.15,26000.0,26100,7803640,2325310,373230,202280 +NIFTY,2026-02-11 10:41:00,2026-02-17,79.9,169.6,25976.95,26000.0,26100,7803640,2325310,435695,136175 +NIFTY,2026-02-11 10:42:00,2026-02-17,79.95,170.25,25977.55,26000.0,26100,7803640,2325310,587210,219635 +NIFTY,2026-02-11 10:43:00,2026-02-17,78.35,172.0,25973.25,25950.0,26100,7733895,2361385,382330,138450 +NIFTY,2026-02-11 10:44:00,2026-02-17,77.55,174.75,25968.0,25950.0,26100,7733895,2361385,343980,149240 +NIFTY,2026-02-11 10:45:00,2026-02-17,78.35,172.55,25971.05,25950.0,26100,7733895,2361385,326560,183495 +NIFTY,2026-02-11 10:46:00,2026-02-17,78.45,172.55,25969.75,25950.0,26100,7671235,2356835,266890,71955 +NIFTY,2026-02-11 10:47:00,2026-02-17,79.4,170.8,25975.8,26000.0,26100,7671235,2356835,287235,101075 +NIFTY,2026-02-11 10:48:00,2026-02-17,77.0,175.2,25969.55,25950.0,26100,7671235,2356835,320515,90935 +NIFTY,2026-02-11 10:49:00,2026-02-17,78.95,171.1,25976.65,26000.0,26100,7825090,2392130,165555,52715 +NIFTY,2026-02-11 10:50:00,2026-02-17,79.0,171.0,25975.3,26000.0,26100,7825090,2392130,379665,121225 +NIFTY,2026-02-11 10:51:00,2026-02-17,78.6,171.85,25975.5,26000.0,26100,7825090,2392130,165945,56355 +NIFTY,2026-02-11 10:52:00,2026-02-17,77.0,174.5,25971.5,25950.0,26100,7830485,2428530,320125,90415 +NIFTY,2026-02-11 10:53:00,2026-02-17,76.55,175.2,25966.85,25950.0,26100,7830485,2428530,392600,175500 +NIFTY,2026-02-11 10:54:00,2026-02-17,74.1,179.7,25960.9,25950.0,26100,7830485,2428530,445055,162045 +NIFTY,2026-02-11 10:55:00,2026-02-17,74.65,178.0,25961.4,25950.0,26100,7748715,2402790,288665,210210 +NIFTY,2026-02-11 10:56:00,2026-02-17,73.95,179.35,25961.3,25950.0,26100,7748715,2402790,258310,90285 +NIFTY,2026-02-11 10:57:00,2026-02-17,72.65,180.95,25959.0,25950.0,26100,7748715,2402790,229255,135460 +NIFTY,2026-02-11 10:58:00,2026-02-17,73.35,179.2,25959.9,25950.0,26100,7775690,2371070,490360,279305 +NIFTY,2026-02-11 10:59:00,2026-02-17,73.0,179.85,25961.95,25950.0,26100,7775690,2371070,230230,107900 +NIFTY,2026-02-11 11:00:00,2026-02-17,72.9,180.5,25960.45,25950.0,26100,7775690,2371070,254930,142480 +NIFTY,2026-02-11 11:01:00,2026-02-17,71.95,182.3,25958.5,25950.0,26100,7704970,2351895,232505,104065 +NIFTY,2026-02-11 11:02:00,2026-02-17,71.5,182.65,25956.65,25950.0,26100,7704970,2351895,212290,118105 +NIFTY,2026-02-11 11:03:00,2026-02-17,71.55,182.0,25958.75,25950.0,26100,7704970,2351895,145145,53105 +NIFTY,2026-02-11 11:04:00,2026-02-17,75.2,175.05,25967.15,25950.0,26100,7780955,2323295,300235,169455 +NIFTY,2026-02-11 11:05:00,2026-02-17,74.95,175.6,25969.3,25950.0,26100,7780955,2323295,498160,118365 +NIFTY,2026-02-11 11:06:00,2026-02-17,71.95,181.75,25965.3,25950.0,26100,7780955,2323295,382460,109980 +NIFTY,2026-02-11 11:07:00,2026-02-17,68.9,186.5,25953.4,25950.0,26100,8000200,2243670,716105,319865 +NIFTY,2026-02-11 11:08:00,2026-02-17,66.15,193.2,25944.2,25950.0,26100,8000200,2243670,683735,466310 +NIFTY,2026-02-11 11:09:00,2026-02-17,66.8,191.55,25942.55,25950.0,26100,8000200,2243670,492505,294320 +NIFTY,2026-02-11 11:10:00,2026-02-17,66.55,192.0,25946.45,25950.0,26100,7875855,2195115,343070,156910 +NIFTY,2026-02-11 11:11:00,2026-02-17,65.9,194.1,25943.55,25950.0,26100,7875855,2195115,281775,136890 +NIFTY,2026-02-11 11:12:00,2026-02-17,66.55,191.05,25947.2,25950.0,26100,7875855,2195115,211900,112840 +NIFTY,2026-02-11 11:13:00,2026-02-17,69.65,182.45,25957.3,25950.0,26100,8038420,2168270,353600,183430 +NIFTY,2026-02-11 11:14:00,2026-02-17,68.1,186.05,25957.4,25950.0,26100,8038420,2168270,374790,126815 +NIFTY,2026-02-11 11:15:00,2026-02-17,69.9,181.2,25960.2,25950.0,26100,8038420,2168270,365755,160550 +NIFTY,2026-02-11 11:16:00,2026-02-17,71.75,177.7,25964.65,25950.0,26100,8102640,2126020,587210,169390 +NIFTY,2026-02-11 11:17:00,2026-02-17,69.65,181.35,25961.95,25950.0,26100,8102640,2126020,364325,84565 +NIFTY,2026-02-11 11:18:00,2026-02-17,70.55,179.6,25964.0,25950.0,26100,8102640,2126020,159445,54080 +NIFTY,2026-02-11 11:19:00,2026-02-17,68.75,183.55,25956.55,25950.0,26100,8034780,2145910,362830,161265 +NIFTY,2026-02-11 11:20:00,2026-02-17,67.3,187.2,25951.8,25950.0,26100,8034780,2145910,248495,114725 +NIFTY,2026-02-11 11:21:00,2026-02-17,68.15,185.35,25951.45,25950.0,26100,8034780,2145910,237380,139880 +NIFTY,2026-02-11 11:22:00,2026-02-17,67.95,183.9,25952.7,25950.0,26100,8030165,2184910,118885,52195 +NIFTY,2026-02-11 11:23:00,2026-02-17,71.35,177.3,25961.45,25950.0,26100,8030165,2184910,254345,117195 +NIFTY,2026-02-11 11:24:00,2026-02-17,70.15,180.6,25959.9,25950.0,26100,8030165,2184910,248885,86060 +NIFTY,2026-02-11 11:25:00,2026-02-17,69.55,181.75,25958.8,25950.0,26100,8023145,2202525,120770,46865 +NIFTY,2026-02-11 11:26:00,2026-02-17,70.25,179.75,25960.2,25950.0,26100,8023145,2202525,136630,58370 +NIFTY,2026-02-11 11:27:00,2026-02-17,70.0,180.0,25959.8,25950.0,26100,8023145,2202525,140400,45565 +NIFTY,2026-02-11 11:28:00,2026-02-17,70.6,178.35,25962.9,25950.0,26100,8056295,2215655,117065,48425 +NIFTY,2026-02-11 11:29:00,2026-02-17,69.35,180.65,25957.7,25950.0,26100,8056295,2215655,151450,73905 +NIFTY,2026-02-11 11:30:00,2026-02-17,70.0,179.55,25957.8,25950.0,26100,8056295,2215655,121550,59085 +NIFTY,2026-02-11 11:31:00,2026-02-17,70.6,177.6,25960.85,25950.0,26100,8057465,2257580,184990,59280 +NIFTY,2026-02-11 11:32:00,2026-02-17,72.9,173.2,25966.55,25950.0,26100,8057465,2257580,284700,171925 +NIFTY,2026-02-11 11:33:00,2026-02-17,75.5,169.6,25977.3,26000.0,26100,8057465,2257580,710450,224445 +NIFTY,2026-02-11 11:34:00,2026-02-17,74.4,171.0,25972.2,25950.0,26100,7910045,2246855,356720,124280 +NIFTY,2026-02-11 11:35:00,2026-02-17,75.0,170.05,25977.1,26000.0,26100,7910045,2246855,329680,127530 +NIFTY,2026-02-11 11:36:00,2026-02-17,74.35,171.75,25974.55,25950.0,26100,7910045,2246855,255450,82290 +NIFTY,2026-02-11 11:37:00,2026-02-17,74.05,172.15,25972.2,25950.0,26100,7882355,2355860,210990,143780 +NIFTY,2026-02-11 11:38:00,2026-02-17,72.9,174.25,25968.95,25950.0,26100,7882355,2355860,186355,133185 +NIFTY,2026-02-11 11:39:00,2026-02-17,72.45,174.4,25967.9,25950.0,26100,7882355,2355860,161525,76830 +NIFTY,2026-02-11 11:40:00,2026-02-17,71.0,176.0,25967.05,25950.0,26100,7871890,2310100,232765,93990 +NIFTY,2026-02-11 11:41:00,2026-02-17,69.3,179.9,25963.9,25950.0,26100,7871890,2310100,328900,163605 +NIFTY,2026-02-11 11:42:00,2026-02-17,69.5,178.95,25963.5,25950.0,26100,7871890,2310100,151580,73515 +NIFTY,2026-02-11 11:43:00,2026-02-17,69.3,178.65,25965.2,25950.0,26100,7864675,2272660,114855,44200 +NIFTY,2026-02-11 11:44:00,2026-02-17,67.3,182.25,25956.45,25950.0,26100,7864675,2272660,318240,153660 +NIFTY,2026-02-11 11:45:00,2026-02-17,67.55,182.6,25957.15,25950.0,26100,7864675,2272660,219635,137410 +NIFTY,2026-02-11 11:46:00,2026-02-17,67.9,181.65,25958.3,25950.0,26100,7949760,2246205,215930,159965 +NIFTY,2026-02-11 11:47:00,2026-02-17,68.45,180.0,25961.9,25950.0,26100,7949760,2246205,131105,51935 +NIFTY,2026-02-11 11:48:00,2026-02-17,68.1,180.6,25961.85,25950.0,26100,7949760,2246205,186225,53625 +NIFTY,2026-02-11 11:49:00,2026-02-17,67.8,181.35,25962.65,25950.0,26100,8058310,2246660,93015,50050 +NIFTY,2026-02-11 11:50:00,2026-02-17,68.35,179.2,25963.2,25950.0,26100,8058310,2246660,103805,55380 +NIFTY,2026-02-11 11:51:00,2026-02-17,67.6,180.8,25962.25,25950.0,26100,8058310,2246660,98540,29835 +NIFTY,2026-02-11 11:52:00,2026-02-17,66.55,183.85,25953.2,25950.0,26100,8109140,2236130,231270,128765 +NIFTY,2026-02-11 11:53:00,2026-02-17,67.8,180.85,25958.65,25950.0,26100,8109140,2236130,133575,73905 +NIFTY,2026-02-11 11:54:00,2026-02-17,67.1,182.7,25958.05,25950.0,26100,8109140,2236130,123370,60710 +NIFTY,2026-02-11 11:55:00,2026-02-17,66.95,182.8,25958.65,25950.0,26100,8113755,2188550,224445,122265 +NIFTY,2026-02-11 11:56:00,2026-02-17,66.95,182.7,25960.7,25950.0,26100,8113755,2188550,153790,76830 +NIFTY,2026-02-11 11:57:00,2026-02-17,67.35,181.4,25966.15,25950.0,26100,8113755,2188550,164320,74555 +NIFTY,2026-02-11 11:58:00,2026-02-17,66.85,182.1,25963.75,25950.0,26100,8147425,2150980,215150,87620 +NIFTY,2026-02-11 11:59:00,2026-02-17,64.15,187.75,25947.55,25950.0,26100,8147425,2150980,454805,118300 +NIFTY,2026-02-11 12:00:00,2026-02-17,64.85,188.45,25950.75,25950.0,26100,8147425,2150980,323115,161720 +NIFTY,2026-02-11 12:01:00,2026-02-17,66.65,182.0,25957.65,25950.0,26100,8174400,2165540,207220,99060 +NIFTY,2026-02-11 12:02:00,2026-02-17,67.9,179.6,25959.95,25950.0,26100,8174400,2165540,180245,77675 +NIFTY,2026-02-11 12:03:00,2026-02-17,65.8,184.9,25954.5,25950.0,26100,8174400,2165540,219830,43290 +NIFTY,2026-02-11 12:04:00,2026-02-17,66.45,183.1,25956.45,25950.0,26100,8218925,2194075,119860,74880 +NIFTY,2026-02-11 12:05:00,2026-02-17,66.05,183.7,25952.5,25950.0,26100,8218925,2194075,123825,84370 +NIFTY,2026-02-11 12:06:00,2026-02-17,64.8,187.25,25948.4,25950.0,26100,8218925,2194075,207090,98865 +NIFTY,2026-02-11 12:07:00,2026-02-17,63.5,189.6,25947.5,25950.0,26100,8361275,2186080,341965,238615 +NIFTY,2026-02-11 12:08:00,2026-02-17,61.9,194.55,25939.1,25950.0,26100,8361275,2186080,770315,498160 +NIFTY,2026-02-11 12:09:00,2026-02-17,62.65,194.05,25942.45,25950.0,26100,8361275,2186080,302315,149045 +NIFTY,2026-02-11 12:10:00,2026-02-17,65.95,184.75,25952.55,25950.0,26100,8331960,2076945,412555,204620 +NIFTY,2026-02-11 12:11:00,2026-02-17,64.9,187.25,25953.6,25950.0,26100,8331960,2076945,280995,88855 +NIFTY,2026-02-11 12:12:00,2026-02-17,66.7,181.7,25957.6,25950.0,26100,8331960,2076945,326950,174915 +NIFTY,2026-02-11 12:13:00,2026-02-17,66.15,182.15,25957.6,25950.0,26100,8310575,2105415,190125,85865 +NIFTY,2026-02-11 12:14:00,2026-02-17,65.25,184.6,25954.45,25950.0,26100,8310575,2105415,150085,59020 +NIFTY,2026-02-11 12:15:00,2026-02-17,64.6,186.0,25951.3,25950.0,26100,8310575,2105415,123305,60320 +NIFTY,2026-02-11 12:16:00,2026-02-17,64.25,187.0,25947.55,25950.0,26100,8336900,2132650,208585,172900 +NIFTY,2026-02-11 12:17:00,2026-02-17,62.5,192.0,25942.7,25950.0,26100,8336900,2132650,204230,109005 +NIFTY,2026-02-11 12:18:00,2026-02-17,62.35,192.0,25943.6,25950.0,26100,8336900,2132650,175305,93795 +NIFTY,2026-02-11 12:19:00,2026-02-17,62.15,193.35,25943.9,25950.0,26100,8466900,2114710,234780,136760 +NIFTY,2026-02-11 12:20:00,2026-02-17,61.7,194.6,25942.1,25950.0,26100,8466900,2114710,188955,107575 +NIFTY,2026-02-11 12:21:00,2026-02-17,61.9,193.35,25941.2,25950.0,26100,8466900,2114710,134095,91130 +NIFTY,2026-02-11 12:22:00,2026-02-17,61.3,195.25,25940.85,25950.0,26100,8568300,2070640,193765,101335 +NIFTY,2026-02-11 12:23:00,2026-02-17,60.95,196.05,25937.75,25950.0,26100,8568300,2070640,186420,111150 +NIFTY,2026-02-11 12:24:00,2026-02-17,61.2,195.5,25937.65,25950.0,26100,8568300,2070640,115635,66690 +NIFTY,2026-02-11 12:25:00,2026-02-17,61.4,196.6,25937.15,25950.0,26100,8644350,2029820,157690,86190 +NIFTY,2026-02-11 12:26:00,2026-02-17,61.45,195.45,25937.25,25950.0,26100,8644350,2029820,165620,84435 +NIFTY,2026-02-11 12:27:00,2026-02-17,62.0,193.4,25941.8,25950.0,26100,8644350,2029820,116025,121680 +NIFTY,2026-02-11 12:28:00,2026-02-17,61.8,193.4,25939.2,25950.0,26100,8728005,2008240,112190,34125 +NIFTY,2026-02-11 12:29:00,2026-02-17,61.9,192.0,25940.05,25950.0,26100,8728005,2008240,138710,31200 +NIFTY,2026-02-11 12:30:00,2026-02-17,62.3,190.8,25942.15,25950.0,26100,8728005,2008240,218660,107185 +NIFTY,2026-02-11 12:31:00,2026-02-17,62.8,189.4,25943.15,25950.0,26100,8820370,2016300,164970,67080 +NIFTY,2026-02-11 12:32:00,2026-02-17,60.75,195.4,25936.3,25950.0,26100,8820370,2016300,346190,148655 +NIFTY,2026-02-11 12:33:00,2026-02-17,60.2,197.25,25933.3,25950.0,26100,8820370,2016300,176150,122525 +NIFTY,2026-02-11 12:34:00,2026-02-17,58.3,203.0,25927.5,25950.0,26100,8828820,1996215,477035,194480 +NIFTY,2026-02-11 12:35:00,2026-02-17,60.0,197.25,25933.9,25950.0,26100,8828820,1996215,371280,230750 +NIFTY,2026-02-11 12:36:00,2026-02-17,59.45,199.0,25931.65,25950.0,26100,8828820,1996215,137410,73775 +NIFTY,2026-02-11 12:37:00,2026-02-17,57.35,207.1,25921.8,25900.0,26100,8815690,1963000,334100,246220 +NIFTY,2026-02-11 12:38:00,2026-02-17,58.3,203.45,25921.15,25900.0,26100,8815690,1963000,263510,147420 +NIFTY,2026-02-11 12:39:00,2026-02-17,57.55,205.45,25917.05,25900.0,26100,8815690,1963000,243230,128895 +NIFTY,2026-02-11 12:40:00,2026-02-17,57.35,206.35,25917.05,25900.0,26100,8858980,1929070,229840,158795 +NIFTY,2026-02-11 12:41:00,2026-02-17,58.35,204.2,25923.3,25900.0,26100,8858980,1929070,186615,120965 +NIFTY,2026-02-11 12:42:00,2026-02-17,54.05,219.35,25902.85,25900.0,26100,8858980,1929070,824395,394095 +NIFTY,2026-02-11 12:43:00,2026-02-17,55.05,217.55,25905.15,25900.0,26100,8831030,1757730,540930,229905 +NIFTY,2026-02-11 12:44:00,2026-02-17,56.3,212.65,25911.2,25900.0,26100,8831030,1757730,280150,137800 +NIFTY,2026-02-11 12:45:00,2026-02-17,54.85,218.15,25903.1,25900.0,26100,8831030,1757730,257855,134940 +NIFTY,2026-02-11 12:46:00,2026-02-17,54.7,219.9,25905.2,25900.0,26100,8831030,1757730,285350,176475 +NIFTY,2026-02-11 12:47:00,2026-02-17,55.85,214.15,25907.95,25900.0,26100,8969285,1768910,238810,110760 +NIFTY,2026-02-11 12:48:00,2026-02-17,55.75,214.45,25910.85,25900.0,26100,8969285,1768910,342420,134940 +NIFTY,2026-02-11 12:49:00,2026-02-17,56.45,211.55,25917.9,25900.0,26100,8969285,1768910,186420,139490 +NIFTY,2026-02-11 12:50:00,2026-02-17,57.35,207.85,25924.95,25900.0,26100,9066395,1753505,245765,128700 +NIFTY,2026-02-11 12:51:00,2026-02-17,56.5,210.9,25918.7,25900.0,26100,9066395,1753505,247650,87295 +NIFTY,2026-02-11 12:52:00,2026-02-17,55.85,214.4,25915.1,25900.0,26100,9066395,1753505,154115,140855 +NIFTY,2026-02-11 12:53:00,2026-02-17,56.7,211.0,25919.65,25900.0,26100,9138935,1758445,107835,79885 +NIFTY,2026-02-11 12:54:00,2026-02-17,57.25,207.75,25926.2,25950.0,26100,9138935,1758445,134550,68900 +NIFTY,2026-02-11 12:55:00,2026-02-17,57.05,208.9,25924.4,25900.0,26100,9138935,1758445,176410,66040 +NIFTY,2026-02-11 12:56:00,2026-02-17,57.75,206.05,25926.4,25950.0,26100,9167730,1765075,104390,74815 +NIFTY,2026-02-11 12:57:00,2026-02-17,58.5,202.85,25932.7,25950.0,26100,9167730,1765075,325260,126035 +NIFTY,2026-02-11 12:58:00,2026-02-17,58.1,202.5,25931.9,25950.0,26100,9167730,1765075,245635,81250 +NIFTY,2026-02-11 12:59:00,2026-02-17,57.75,204.1,25928.2,25950.0,26100,9146670,1754090,248300,85475 +NIFTY,2026-02-11 13:00:00,2026-02-17,56.85,207.55,25922.6,25900.0,26100,9146670,1754090,213460,143130 +NIFTY,2026-02-11 13:01:00,2026-02-17,56.0,211.15,25915.25,25900.0,26100,9146670,1754090,212550,206505 +NIFTY,2026-02-11 13:02:00,2026-02-17,55.5,213.35,25908.95,25900.0,26100,9123790,1807325,137540,100035 +NIFTY,2026-02-11 13:03:00,2026-02-17,55.95,211.0,25915.8,25900.0,26100,9123790,1807325,224250,162565 +NIFTY,2026-02-11 13:04:00,2026-02-17,55.05,212.85,25913.35,25900.0,26100,9123790,1807325,80795,33280 +NIFTY,2026-02-11 13:05:00,2026-02-17,55.5,210.2,25918.4,25900.0,26100,9193990,1766505,152490,45695 +NIFTY,2026-02-11 13:06:00,2026-02-17,57.45,204.0,25925.5,25950.0,26100,9193990,1766505,251615,104390 +NIFTY,2026-02-11 13:07:00,2026-02-17,57.8,202.75,25928.95,25950.0,26100,9193990,1766505,204425,52715 +NIFTY,2026-02-11 13:08:00,2026-02-17,57.15,204.3,25925.9,25950.0,26100,9156485,1769885,111540,35750 +NIFTY,2026-02-11 13:09:00,2026-02-17,57.1,204.0,25925.7,25950.0,26100,9156485,1769885,93795,38090 +NIFTY,2026-02-11 13:10:00,2026-02-17,57.0,203.6,25925.6,25950.0,26100,9156485,1769885,86125,34515 +NIFTY,2026-02-11 13:11:00,2026-02-17,56.2,206.0,25923.95,25900.0,26100,9150570,1796795,146445,55380 +NIFTY,2026-02-11 13:12:00,2026-02-17,57.45,201.35,25929.35,25950.0,26100,9150570,1796795,91260,65910 +NIFTY,2026-02-11 13:13:00,2026-02-17,56.4,206.55,25924.45,25900.0,26100,9150570,1796795,146055,65845 +NIFTY,2026-02-11 13:14:00,2026-02-17,56.35,207.35,25923.95,25900.0,26100,9170070,1793350,152880,83135 +NIFTY,2026-02-11 13:15:00,2026-02-17,57.15,203.4,25928.25,25950.0,26100,9170070,1793350,110110,35360 +NIFTY,2026-02-11 13:16:00,2026-02-17,56.35,206.65,25922.7,25900.0,26100,9170070,1793350,142090,48230 +NIFTY,2026-02-11 13:17:00,2026-02-17,56.55,205.0,25925.6,25950.0,26100,9141210,1803945,90155,25545 +NIFTY,2026-02-11 13:18:00,2026-02-17,56.75,203.45,25926.35,25950.0,26100,9141210,1803945,58955,33930 +NIFTY,2026-02-11 13:19:00,2026-02-17,57.5,201.6,25929.35,25950.0,26100,9141210,1803945,136825,55120 +NIFTY,2026-02-11 13:20:00,2026-02-17,59.15,197.65,25938.2,25950.0,26100,9138675,1805505,326040,107185 +NIFTY,2026-02-11 13:21:00,2026-02-17,59.05,198.0,25937.15,25950.0,26100,9138675,1805505,298220,80405 +NIFTY,2026-02-11 13:22:00,2026-02-17,58.2,200.6,25934.65,25950.0,26100,9138675,1805505,191685,59475 +NIFTY,2026-02-11 13:23:00,2026-02-17,56.45,206.6,25925.6,25950.0,26100,9102925,1814605,219245,94900 +NIFTY,2026-02-11 13:24:00,2026-02-17,58.65,199.0,25932.6,25950.0,26100,9102925,1814605,240110,120445 +NIFTY,2026-02-11 13:25:00,2026-02-17,58.6,199.4,25934.85,25950.0,26100,9102925,1814605,244530,75920 +NIFTY,2026-02-11 13:26:00,2026-02-17,58.9,198.05,25934.5,25950.0,26100,9035325,1815060,110565,45175 +NIFTY,2026-02-11 13:27:00,2026-02-17,60.15,193.7,25938.7,25950.0,26100,9035325,1815060,323505,98995 +NIFTY,2026-02-11 13:28:00,2026-02-17,60.85,192.05,25942.95,25950.0,26100,9035325,1815060,337480,67925 +NIFTY,2026-02-11 13:29:00,2026-02-17,61.65,190.0,25944.7,25950.0,26100,9046440,1822340,292305,73515 +NIFTY,2026-02-11 13:30:00,2026-02-17,62.0,189.45,25946.8,25950.0,26100,9046440,1822340,698490,182520 +NIFTY,2026-02-11 13:31:00,2026-02-17,61.25,190.2,25945.35,25950.0,26100,9046440,1822340,222365,88010 +NIFTY,2026-02-11 13:32:00,2026-02-17,61.9,189.15,25944.2,25950.0,26100,8982610,1874600,403195,136110 +NIFTY,2026-02-11 13:33:00,2026-02-17,62.4,187.3,25947.05,25950.0,26100,8982610,1874600,239850,48425 +NIFTY,2026-02-11 13:34:00,2026-02-17,63.1,185.8,25949.65,25950.0,26100,8982610,1874600,346450,91650 +NIFTY,2026-02-11 13:35:00,2026-02-17,63.2,184.7,25952.6,25950.0,26100,8944130,1918475,352430,70655 +NIFTY,2026-02-11 13:36:00,2026-02-17,61.65,188.8,25947.65,25950.0,26100,8944130,1918475,296465,124540 +NIFTY,2026-02-11 13:37:00,2026-02-17,62.05,189.0,25950.2,25950.0,26100,8944130,1918475,159185,51090 +NIFTY,2026-02-11 13:38:00,2026-02-17,64.05,182.8,25956.75,25950.0,26100,8829600,1930760,339040,115310 +NIFTY,2026-02-11 13:39:00,2026-02-17,64.0,183.25,25958.5,25950.0,26100,8829600,1930760,305240,73840 +NIFTY,2026-02-11 13:40:00,2026-02-17,64.9,181.1,25960.85,25950.0,26100,8829600,1930760,322855,75465 +NIFTY,2026-02-11 13:41:00,2026-02-17,65.4,179.0,25962.25,25950.0,26100,8703955,1935050,418015,126035 +NIFTY,2026-02-11 13:42:00,2026-02-17,68.1,174.4,25968.6,25950.0,26100,8703955,1935050,832065,206050 +NIFTY,2026-02-11 13:43:00,2026-02-17,65.9,178.9,25961.3,25950.0,26100,8703955,1935050,535080,142155 +NIFTY,2026-02-11 13:44:00,2026-02-17,63.65,184.3,25955.1,25950.0,26100,8493810,1989910,456690,185120 +NIFTY,2026-02-11 13:45:00,2026-02-17,63.35,184.65,25949.95,25950.0,26100,8493810,1989910,278915,266240 +NIFTY,2026-02-11 13:46:00,2026-02-17,64.8,182.0,25954.05,25950.0,26100,8493810,1989910,333710,121290 +NIFTY,2026-02-11 13:47:00,2026-02-17,63.25,184.0,25948.0,25950.0,26100,8412560,2099565,421785,166270 +NIFTY,2026-02-11 13:48:00,2026-02-17,62.55,185.4,25946.4,25950.0,26100,8412560,2099565,197535,101075 +NIFTY,2026-02-11 13:49:00,2026-02-17,59.1,193.1,25938.25,25950.0,26100,8412560,2099565,484705,256035 +NIFTY,2026-02-11 13:50:00,2026-02-17,57.85,196.35,25934.3,25950.0,26100,8390070,2100605,497575,335855 +NIFTY,2026-02-11 13:51:00,2026-02-17,56.1,201.6,25928.7,25950.0,26100,8390070,2100605,347295,253760 +NIFTY,2026-02-11 13:52:00,2026-02-17,57.0,197.85,25933.95,25950.0,26100,8390070,2100605,345930,184795 +NIFTY,2026-02-11 13:53:00,2026-02-17,56.1,199.3,25933.65,25950.0,26100,8353540,2009670,236665,109200 +NIFTY,2026-02-11 13:54:00,2026-02-17,56.0,200.05,25932.05,25950.0,26100,8353540,2009670,233350,90350 +NIFTY,2026-02-11 13:55:00,2026-02-17,56.55,198.45,25933.35,25950.0,26100,8353540,2009670,177255,81250 +NIFTY,2026-02-11 13:56:00,2026-02-17,56.95,196.3,25936.45,25950.0,26100,8454225,1999465,167895,64415 +NIFTY,2026-02-11 13:57:00,2026-02-17,56.85,196.5,25937.6,25950.0,26100,8454225,1999465,243750,111670 +NIFTY,2026-02-11 13:58:00,2026-02-17,56.3,198.5,25932.8,25950.0,26100,8454225,1999465,182260,104260 +NIFTY,2026-02-11 13:59:00,2026-02-17,55.65,201.75,25932.05,25950.0,26100,8521240,2042300,168740,117520 +NIFTY,2026-02-11 14:00:00,2026-02-17,55.35,201.7,25927.6,25950.0,26100,8521240,2042300,190255,130975 +NIFTY,2026-02-11 14:01:00,2026-02-17,56.0,199.25,25930.95,25950.0,26100,8521240,2042300,166725,118690 +NIFTY,2026-02-11 14:02:00,2026-02-17,58.35,192.35,25942.2,25950.0,26100,8544250,2009735,311870,140400 +NIFTY,2026-02-11 14:03:00,2026-02-17,57.25,195.0,25938.75,25950.0,26100,8544250,2009735,225875,67990 +NIFTY,2026-02-11 14:04:00,2026-02-17,57.05,195.35,25938.2,25950.0,26100,8544250,2009735,141375,44460 +NIFTY,2026-02-11 14:05:00,2026-02-17,57.15,195.7,25938.65,25950.0,26100,8598590,1983410,103155,53560 +NIFTY,2026-02-11 14:06:00,2026-02-17,57.15,195.5,25938.8,25950.0,26100,8598590,1983410,224835,74750 +NIFTY,2026-02-11 14:07:00,2026-02-17,57.3,195.2,25936.45,25950.0,26100,8598590,1983410,162045,87880 +NIFTY,2026-02-11 14:08:00,2026-02-17,57.3,194.85,25937.6,25950.0,26100,8543470,1980030,76115,32110 +NIFTY,2026-02-11 14:09:00,2026-02-17,57.9,193.0,25938.1,25950.0,26100,8543470,1980030,75465,31395 +NIFTY,2026-02-11 14:10:00,2026-02-17,60.2,186.6,25949.7,25950.0,26100,8543470,1980030,365300,177775 +NIFTY,2026-02-11 14:11:00,2026-02-17,59.0,190.55,25947.5,25950.0,26100,8499335,1963650,305760,97890 +NIFTY,2026-02-11 14:12:00,2026-02-17,60.05,187.85,25947.75,25950.0,26100,8499335,1963650,168870,47255 +NIFTY,2026-02-11 14:13:00,2026-02-17,61.2,185.0,25950.65,25950.0,26100,8499335,1963650,191425,52390 +NIFTY,2026-02-11 14:14:00,2026-02-17,63.4,180.8,25955.95,25950.0,26100,8437000,1948700,477620,127270 +NIFTY,2026-02-11 14:15:00,2026-02-17,65.0,178.85,25962.2,25950.0,26100,8437000,1948700,535795,132080 +NIFTY,2026-02-11 14:16:00,2026-02-17,63.85,180.35,25960.75,25950.0,26100,8437000,1948700,510640,88205 +NIFTY,2026-02-11 14:17:00,2026-02-17,64.35,179.2,25960.8,25950.0,26100,8326435,1988805,310570,76895 +NIFTY,2026-02-11 14:18:00,2026-02-17,65.6,177.8,25963.0,25950.0,26100,8326435,1988805,447135,76830 +NIFTY,2026-02-11 14:19:00,2026-02-17,64.35,181.25,25958.05,25950.0,26100,8326435,1988805,289120,100685 +NIFTY,2026-02-11 14:20:00,2026-02-17,62.95,183.85,25955.05,25950.0,26100,8252985,2041780,319410,121160 +NIFTY,2026-02-11 14:21:00,2026-02-17,62.6,184.05,25953.1,25950.0,26100,8252985,2041780,292630,134940 +NIFTY,2026-02-11 14:22:00,2026-02-17,60.05,188.75,25946.45,25950.0,26100,8252985,2041780,236340,98280 +NIFTY,2026-02-11 14:23:00,2026-02-17,59.5,191.85,25944.2,25950.0,26100,8108750,1989325,399035,222365 +NIFTY,2026-02-11 14:24:00,2026-02-17,59.15,191.2,25945.0,25950.0,26100,8108750,1989325,168220,105430 +NIFTY,2026-02-11 14:25:00,2026-02-17,58.95,191.45,25944.2,25950.0,26100,8108750,1989325,148785,86450 +NIFTY,2026-02-11 14:26:00,2026-02-17,60.2,188.05,25947.25,25950.0,26100,8151195,1981525,180960,89635 +NIFTY,2026-02-11 14:27:00,2026-02-17,59.95,188.95,25948.85,25950.0,26100,8151195,1981525,197015,76180 +NIFTY,2026-02-11 14:28:00,2026-02-17,61.45,185.6,25953.25,25950.0,26100,8151195,1981525,238745,80730 +NIFTY,2026-02-11 14:29:00,2026-02-17,58.6,191.75,25944.85,25950.0,26100,8209890,1935180,273650,58045 +NIFTY,2026-02-11 14:30:00,2026-02-17,57.3,196.25,25938.45,25950.0,26100,8209890,1935180,294190,192920 +NIFTY,2026-02-11 14:31:00,2026-02-17,59.75,190.0,25943.0,25950.0,26100,8209890,1935180,238160,156325 +NIFTY,2026-02-11 14:32:00,2026-02-17,60.8,187.75,25947.65,25950.0,26100,8169720,1964690,267605,91910 +NIFTY,2026-02-11 14:33:00,2026-02-17,59.7,189.7,25946.35,25950.0,26100,8169720,1964690,165360,40235 +NIFTY,2026-02-11 14:34:00,2026-02-17,61.5,185.65,25952.45,25950.0,26100,8169720,1964690,218205,75140 +NIFTY,2026-02-11 14:35:00,2026-02-17,62.5,184.05,25952.5,25950.0,26100,8180380,1973075,227500,51740 +NIFTY,2026-02-11 14:36:00,2026-02-17,61.5,186.2,25949.4,25950.0,26100,8180380,1973075,187980,57655 +NIFTY,2026-02-11 14:37:00,2026-02-17,61.65,186.05,25949.95,25950.0,26100,8180380,1973075,129675,43030 +NIFTY,2026-02-11 14:38:00,2026-02-17,61.05,186.55,25949.25,25950.0,26100,8140925,1971450,142740,37765 +NIFTY,2026-02-11 14:39:00,2026-02-17,59.65,189.45,25944.8,25950.0,26100,8140925,1971450,198510,75335 +NIFTY,2026-02-11 14:40:00,2026-02-17,59.3,190.95,25944.8,25950.0,26100,8140925,1971450,244920,71695 +NIFTY,2026-02-11 14:41:00,2026-02-17,58.85,192.3,25940.8,25950.0,26100,8148855,1945450,155545,62335 +NIFTY,2026-02-11 14:42:00,2026-02-17,58.95,192.25,25940.45,25950.0,26100,8148855,1945450,152360,118820 +NIFTY,2026-02-11 14:43:00,2026-02-17,59.75,190.25,25944.45,25950.0,26100,8148855,1945450,141180,91000 +NIFTY,2026-02-11 14:44:00,2026-02-17,61.55,188.7,25944.9,25950.0,26100,8119280,1931085,239070,93340 +NIFTY,2026-02-11 14:45:00,2026-02-17,62.05,188.0,25948.6,25950.0,26100,8119280,1931085,321490,95420 +NIFTY,2026-02-11 14:46:00,2026-02-17,62.75,186.05,25951.7,25950.0,26100,8119280,1931085,222820,42640 +NIFTY,2026-02-11 14:47:00,2026-02-17,60.35,193.65,25942.6,25950.0,26100,8001240,1946815,255385,94510 +NIFTY,2026-02-11 14:48:00,2026-02-17,60.7,190.95,25945.65,25950.0,26100,8001240,1946815,120055,72475 +NIFTY,2026-02-11 14:49:00,2026-02-17,60.65,191.25,25943.3,25950.0,26100,8001240,1946815,100490,54990 +NIFTY,2026-02-11 14:50:00,2026-02-17,62.5,188.05,25946.4,25950.0,26100,8018205,1925690,179205,53300 +NIFTY,2026-02-11 14:51:00,2026-02-17,62.35,188.75,25948.2,25950.0,26100,8018205,1925690,115700,37375 +NIFTY,2026-02-11 14:52:00,2026-02-17,62.55,188.15,25947.45,25950.0,26100,8018205,1925690,217230,28470 +NIFTY,2026-02-11 14:53:00,2026-02-17,62.85,188.35,25948.4,25950.0,26100,7907705,1922830,141830,42770 +NIFTY,2026-02-11 14:54:00,2026-02-17,62.8,188.4,25946.3,25950.0,26100,7907705,1922830,179010,40170 +NIFTY,2026-02-11 14:55:00,2026-02-17,63.4,188.6,25949.95,25950.0,26100,7907705,1922830,231335,61490 +NIFTY,2026-02-11 14:56:00,2026-02-17,64.15,187.45,25950.5,25950.0,26100,7738120,1906320,273780,67665 +NIFTY,2026-02-11 14:57:00,2026-02-17,65.2,186.35,25955.25,25950.0,26100,7738120,1906320,222365,37245 +NIFTY,2026-02-11 14:58:00,2026-02-17,63.9,188.55,25947.3,25950.0,26100,7738120,1906320,210405,41795 +NIFTY,2026-02-11 14:59:00,2026-02-17,63.5,191.0,25944.95,25950.0,26100,7719075,1885000,352365,89635 +NIFTY,2026-02-11 15:00:00,2026-02-17,66.65,183.0,25967.05,25950.0,26100,7719075,1885000,965380,247585 +NIFTY,2026-02-11 15:01:00,2026-02-17,66.4,184.0,25967.1,25950.0,26100,7719075,1885000,321035,68965 +NIFTY,2026-02-11 15:02:00,2026-02-17,64.15,190.8,25960.2,25950.0,26100,7546305,1859910,432900,114075 +NIFTY,2026-02-11 15:03:00,2026-02-17,63.0,192.0,25957.05,25950.0,26100,7546305,1859910,384345,186420 +NIFTY,2026-02-11 15:04:00,2026-02-17,62.75,193.15,25956.1,25950.0,26100,7546305,1859910,169520,77025 +NIFTY,2026-02-11 15:05:00,2026-02-17,63.4,193.25,25956.3,25950.0,26100,7549230,1808235,201370,82290 +NIFTY,2026-02-11 15:06:00,2026-02-17,63.85,193.9,25956.95,25950.0,26100,7549230,1808235,306735,65585 +NIFTY,2026-02-11 15:07:00,2026-02-17,63.35,196.3,25951.35,25950.0,26100,7549230,1808235,408590,210145 +NIFTY,2026-02-11 15:08:00,2026-02-17,64.05,194.9,25954.9,25950.0,26100,7601100,1711710,225940,96720 +NIFTY,2026-02-11 15:09:00,2026-02-17,64.7,197.8,25951.75,25950.0,26100,7601100,1711710,315770,93340 +NIFTY,2026-02-11 15:10:00,2026-02-17,64.0,198.05,25951.85,25950.0,26100,7601100,1711710,323440,77415 +NIFTY,2026-02-11 15:11:00,2026-02-17,64.05,198.35,25950.8,25950.0,26100,7398755,1636505,184925,74165 +NIFTY,2026-02-11 15:12:00,2026-02-17,64.45,198.25,25951.2,25950.0,26100,7398755,1636505,209755,56420 +NIFTY,2026-02-11 15:13:00,2026-02-17,63.25,197.4,25950.75,25950.0,26100,7398755,1636505,198315,68575 +NIFTY,2026-02-11 15:14:00,2026-02-17,65.15,194.35,25955.9,25950.0,26100,7191535,1573975,430820,85605 +NIFTY,2026-02-11 15:15:00,2026-02-17,66.85,191.8,25957.55,25950.0,26100,7191535,1573975,503815,129870 +NIFTY,2026-02-11 15:16:00,2026-02-17,65.45,193.6,25957.2,25950.0,26100,7191535,1573975,468130,70980 +NIFTY,2026-02-11 15:17:00,2026-02-17,63.8,196.95,25954.0,25950.0,26100,6876090,1539460,291980,61750 +NIFTY,2026-02-11 15:18:00,2026-02-17,65.0,193.8,25952.7,25950.0,26100,6876090,1539460,348660,44785 +NIFTY,2026-02-11 15:19:00,2026-02-17,65.05,193.9,25955.25,25950.0,26100,6876090,1539460,220025,57395 +NIFTY,2026-02-11 15:20:00,2026-02-17,65.75,194.9,25954.3,25950.0,26100,6813560,1480700,329810,82485 +NIFTY,2026-02-11 15:21:00,2026-02-17,65.25,197.25,25950.85,25950.0,26100,6813560,1480700,305760,68770 +NIFTY,2026-02-11 15:22:00,2026-02-17,65.2,196.2,25950.9,25950.0,26100,6813560,1480700,273195,49010 +NIFTY,2026-02-11 15:23:00,2026-02-17,65.6,195.3,25951.0,25950.0,26100,6568640,1425580,271830,33345 +NIFTY,2026-02-11 15:24:00,2026-02-17,65.9,197.2,25949.0,25950.0,26100,6568640,1425580,448630,67015 +NIFTY,2026-02-11 15:25:00,2026-02-17,65.1,197.2,25946.5,25950.0,26100,6568640,1425580,489450,62010 +NIFTY,2026-02-11 15:26:00,2026-02-17,64.85,197.6,25942.95,25950.0,26100,6175260,1344135,239200,75790 +NIFTY,2026-02-11 15:27:00,2026-02-17,64.95,196.0,25950.15,25950.0,26100,6175260,1344135,190125,88075 +NIFTY,2026-02-11 15:28:00,2026-02-17,64.5,196.8,25948.45,25950.0,26100,6175260,1344135,372840,73905 +NIFTY,2026-02-11 15:29:00,2026-02-17,63.4,198.0,25942.9,25950.0,26100,5902780,1251120,461110,85150 +NIFTY,2026-02-11 09:15:00,2026-02-17,69.55,199.05,25976.85,26000.0,26150,945035,91520,878800,113880 +NIFTY,2026-02-11 09:16:00,2026-02-17,68.85,198.95,25983.9,26000.0,26150,1141075,142610,553410,60125 +NIFTY,2026-02-11 09:17:00,2026-02-17,73.3,189.95,25996.8,26000.0,26150,1141075,142610,550875,65845 +NIFTY,2026-02-11 09:18:00,2026-02-17,74.15,190.0,25994.0,26000.0,26150,1141075,142610,478270,60255 +NIFTY,2026-02-11 09:19:00,2026-02-17,71.3,193.55,25985.9,26000.0,26150,1417390,209300,270855,59410 +NIFTY,2026-02-11 09:20:00,2026-02-17,68.65,199.2,25979.05,26000.0,26150,1417390,209300,342680,89700 +NIFTY,2026-02-11 09:21:00,2026-02-17,71.55,191.95,25989.8,26000.0,26150,1417390,209300,252135,54665 +NIFTY,2026-02-11 09:22:00,2026-02-17,71.25,193.65,25987.55,26000.0,26150,1600170,279175,231530,44590 +NIFTY,2026-02-11 09:23:00,2026-02-17,69.95,194.7,25984.3,26000.0,26150,1600170,279175,184600,36660 +NIFTY,2026-02-11 09:24:00,2026-02-17,68.75,195.9,25980.7,26000.0,26150,1600170,279175,248365,41275 +NIFTY,2026-02-11 09:25:00,2026-02-17,68.65,196.75,25982.2,26000.0,26150,1812915,326235,403780,56810 +NIFTY,2026-02-11 09:26:00,2026-02-17,68.8,194.25,25982.15,26000.0,26150,1812915,326235,194155,40040 +NIFTY,2026-02-11 09:27:00,2026-02-17,68.3,194.8,25981.25,26000.0,26150,1812915,326235,135525,19760 +NIFTY,2026-02-11 09:28:00,2026-02-17,67.75,194.65,25981.45,26000.0,26150,2019810,361985,216255,33475 +NIFTY,2026-02-11 09:29:00,2026-02-17,67.25,195.0,25980.1,26000.0,26150,2019810,361985,148330,21840 +NIFTY,2026-02-11 09:30:00,2026-02-17,64.35,199.7,25975.9,26000.0,26150,2019810,361985,335985,51545 +NIFTY,2026-02-11 09:31:00,2026-02-17,63.25,203.05,25971.25,25950.0,26150,2131350,387725,299780,85410 +NIFTY,2026-02-11 09:32:00,2026-02-17,62.95,205.1,25966.95,25950.0,26150,2131350,387725,285155,124540 +NIFTY,2026-02-11 09:33:00,2026-02-17,61.45,208.45,25958.05,25950.0,26150,2131350,387725,214305,121745 +NIFTY,2026-02-11 09:34:00,2026-02-17,60.95,210.8,25956.25,25950.0,26150,2239185,396435,239330,60320 +NIFTY,2026-02-11 09:35:00,2026-02-17,60.95,211.75,25953.85,25950.0,26150,2239185,396435,317720,77935 +NIFTY,2026-02-11 09:36:00,2026-02-17,61.1,213.75,25952.0,25950.0,26150,2239185,396435,442130,134550 +NIFTY,2026-02-11 09:37:00,2026-02-17,59.95,216.5,25948.35,25950.0,26150,2388230,401180,318825,56875 +NIFTY,2026-02-11 09:38:00,2026-02-17,58.75,223.5,25941.6,25950.0,26150,2388230,401180,542620,162305 +NIFTY,2026-02-11 09:39:00,2026-02-17,56.5,232.65,25932.4,25950.0,26150,2388230,401180,314990,62660 +NIFTY,2026-02-11 09:40:00,2026-02-17,56.35,236.6,25924.45,25900.0,26150,2722005,384995,318890,108745 +NIFTY,2026-02-11 09:41:00,2026-02-17,57.35,229.6,25930.65,25950.0,26150,2722005,384995,379795,53755 +NIFTY,2026-02-11 09:42:00,2026-02-17,57.7,230.15,25932.6,25950.0,26150,2722005,384995,353210,48880 +NIFTY,2026-02-11 09:43:00,2026-02-17,56.85,232.25,25930.85,25950.0,26150,3019835,386035,123175,33215 +NIFTY,2026-02-11 09:44:00,2026-02-17,57.85,231.05,25937.8,25950.0,26150,3019835,386035,164320,35230 +NIFTY,2026-02-11 09:45:00,2026-02-17,57.75,230.7,25935.8,25950.0,26150,3019835,386035,124865,48815 +NIFTY,2026-02-11 09:46:00,2026-02-17,58.9,228.15,25941.75,25950.0,26150,3111160,393900,274105,44070 +NIFTY,2026-02-11 09:47:00,2026-02-17,58.55,226.15,25940.85,25950.0,26150,3111160,393900,137345,28275 +NIFTY,2026-02-11 09:48:00,2026-02-17,57.25,230.6,25935.5,25950.0,26150,3111160,393900,188370,22165 +NIFTY,2026-02-11 09:49:00,2026-02-17,55.7,235.55,25932.8,25950.0,26150,3179085,408915,234520,66950 +NIFTY,2026-02-11 09:50:00,2026-02-17,56.0,233.65,25928.25,25950.0,26150,3179085,408915,173615,58240 +NIFTY,2026-02-11 09:51:00,2026-02-17,56.7,232.25,25930.9,25950.0,26150,3179085,408915,125320,19890 +NIFTY,2026-02-11 09:52:00,2026-02-17,57.85,227.1,25933.2,25950.0,26150,3234270,396695,119535,28665 +NIFTY,2026-02-11 09:53:00,2026-02-17,59.35,219.2,25948.7,25950.0,26150,3234270,396695,232440,51415 +NIFTY,2026-02-11 09:54:00,2026-02-17,58.45,221.1,25950.1,25950.0,26150,3234270,396695,302575,58045 +NIFTY,2026-02-11 09:55:00,2026-02-17,58.75,220.15,25952.0,25950.0,26150,3309410,399165,241345,27820 +NIFTY,2026-02-11 09:56:00,2026-02-17,58.6,219.55,25951.4,25950.0,26150,3309410,399165,136955,27430 +NIFTY,2026-02-11 09:57:00,2026-02-17,59.15,218.35,25955.05,25950.0,26150,3309410,399165,106080,17225 +NIFTY,2026-02-11 09:58:00,2026-02-17,57.65,222.65,25948.05,25950.0,26150,3384420,409695,145925,23985 +NIFTY,2026-02-11 09:59:00,2026-02-17,56.55,226.15,25943.2,25950.0,26150,3384420,409695,108810,30745 +NIFTY,2026-02-11 10:00:00,2026-02-17,53.55,236.65,25929.95,25950.0,26150,3384420,409695,345735,82420 +NIFTY,2026-02-11 10:01:00,2026-02-17,53.55,237.8,25923.75,25900.0,26150,3321825,415220,191620,50180 +NIFTY,2026-02-11 10:02:00,2026-02-17,52.75,239.35,25921.0,25900.0,26150,3321825,415220,425555,112255 +NIFTY,2026-02-11 10:03:00,2026-02-17,51.8,242.05,25918.25,25900.0,26150,3321825,415220,138905,39585 +NIFTY,2026-02-11 10:04:00,2026-02-17,51.05,243.9,25916.35,25900.0,26150,3351920,392730,182520,33085 +NIFTY,2026-02-11 10:05:00,2026-02-17,51.5,243.55,25917.15,25900.0,26150,3351920,392730,227045,32110 +NIFTY,2026-02-11 10:06:00,2026-02-17,51.55,243.5,25916.05,25900.0,26150,3351920,392730,144755,12675 +NIFTY,2026-02-11 10:07:00,2026-02-17,52.1,241.4,25918.85,25900.0,26150,3572075,394225,77025,12285 +NIFTY,2026-02-11 10:08:00,2026-02-17,52.5,239.8,25922.75,25900.0,26150,3572075,394225,134810,28470 +NIFTY,2026-02-11 10:09:00,2026-02-17,52.9,238.2,25925.8,25950.0,26150,3572075,394225,84500,8320 +NIFTY,2026-02-11 10:10:00,2026-02-17,54.05,233.9,25933.55,25950.0,26150,3626805,394550,241410,46085 +NIFTY,2026-02-11 10:11:00,2026-02-17,52.35,238.35,25927.45,25950.0,26150,3626805,394550,133835,20605 +NIFTY,2026-02-11 10:12:00,2026-02-17,51.45,241.15,25921.3,25900.0,26150,3626805,394550,137280,24895 +NIFTY,2026-02-11 10:13:00,2026-02-17,51.8,241.75,25916.15,25900.0,26150,3644225,386360,220675,50895 +NIFTY,2026-02-11 10:14:00,2026-02-17,52.05,240.15,25918.05,25900.0,26150,3644225,386360,117325,16705 +NIFTY,2026-02-11 10:15:00,2026-02-17,52.55,236.15,25925.0,25900.0,26150,3644225,386360,98540,23855 +NIFTY,2026-02-11 10:16:00,2026-02-17,53.15,233.8,25934.5,25950.0,26150,3715270,384150,145015,21970 +NIFTY,2026-02-11 10:17:00,2026-02-17,54.5,229.7,25940.3,25950.0,26150,3715270,384150,171405,28860 +NIFTY,2026-02-11 10:18:00,2026-02-17,56.2,221.85,25948.95,25950.0,26150,3715270,384150,236145,29445 +NIFTY,2026-02-11 10:19:00,2026-02-17,56.75,220.4,25954.85,25950.0,26150,3714295,380705,268905,37700 +NIFTY,2026-02-11 10:20:00,2026-02-17,57.0,220.75,25954.3,25950.0,26150,3714295,380705,180375,21450 +NIFTY,2026-02-11 10:21:00,2026-02-17,56.8,220.0,25953.95,25950.0,26150,3714295,380705,163410,33605 +NIFTY,2026-02-11 10:22:00,2026-02-17,57.15,218.1,25955.4,25950.0,26150,3655990,401960,192530,30810 +NIFTY,2026-02-11 10:23:00,2026-02-17,58.25,216.1,25959.95,25950.0,26150,3655990,401960,255580,50115 +NIFTY,2026-02-11 10:24:00,2026-02-17,58.2,213.6,25961.65,25950.0,26150,3655990,401960,174980,21645 +NIFTY,2026-02-11 10:25:00,2026-02-17,57.45,216.1,25957.95,25950.0,26150,3654235,406445,147810,20345 +NIFTY,2026-02-11 10:26:00,2026-02-17,57.35,216.15,25958.35,25950.0,26150,3654235,406445,194285,21775 +NIFTY,2026-02-11 10:27:00,2026-02-17,57.05,215.5,25958.2,25950.0,26150,3654235,406445,98995,16900 +NIFTY,2026-02-11 10:28:00,2026-02-17,58.0,212.95,25961.8,25950.0,26150,3694600,414895,84435,20215 +NIFTY,2026-02-11 10:29:00,2026-02-17,58.2,211.45,25964.2,25950.0,26150,3694600,414895,177450,36920 +NIFTY,2026-02-11 10:30:00,2026-02-17,57.95,211.35,25968.15,25950.0,26150,3694600,414895,152815,23270 +NIFTY,2026-02-11 10:31:00,2026-02-17,59.4,205.95,25972.1,25950.0,26150,3684980,430690,170170,39845 +NIFTY,2026-02-11 10:32:00,2026-02-17,59.45,207.0,25968.4,25950.0,26150,3684980,430690,220155,22945 +NIFTY,2026-02-11 10:33:00,2026-02-17,58.2,209.8,25967.75,25950.0,26150,3684980,430690,123695,24960 +NIFTY,2026-02-11 10:34:00,2026-02-17,57.05,212.05,25963.65,25950.0,26150,3615820,441740,140920,23205 +NIFTY,2026-02-11 10:35:00,2026-02-17,57.3,211.5,25963.7,25950.0,26150,3615820,441740,190905,59540 +NIFTY,2026-02-11 10:36:00,2026-02-17,58.05,210.4,25966.8,25950.0,26150,3615820,441740,106795,23855 +NIFTY,2026-02-11 10:37:00,2026-02-17,60.3,203.5,25973.25,25950.0,26150,3614455,463450,189670,67080 +NIFTY,2026-02-11 10:38:00,2026-02-17,60.85,202.3,25976.3,26000.0,26150,3614455,463450,399165,99320 +NIFTY,2026-02-11 10:39:00,2026-02-17,61.35,202.1,25977.4,26000.0,26150,3614455,463450,300040,39715 +NIFTY,2026-02-11 10:40:00,2026-02-17,61.2,203.2,25977.15,26000.0,26150,3494725,513565,116675,18525 +NIFTY,2026-02-11 10:41:00,2026-02-17,61.6,201.15,25976.95,26000.0,26150,3494725,513565,173875,40040 +NIFTY,2026-02-11 10:42:00,2026-02-17,61.6,201.75,25977.55,26000.0,26150,3494725,513565,221390,38935 +NIFTY,2026-02-11 10:43:00,2026-02-17,60.45,204.35,25973.25,25950.0,26150,3454750,560950,168220,58240 +NIFTY,2026-02-11 10:44:00,2026-02-17,59.8,205.75,25968.0,25950.0,26150,3454750,560950,152685,49790 +NIFTY,2026-02-11 10:45:00,2026-02-17,60.3,204.65,25971.05,25950.0,26150,3454750,560950,109785,38675 +NIFTY,2026-02-11 10:46:00,2026-02-17,60.5,204.65,25969.75,25950.0,26150,3442530,539045,97630,16055 +NIFTY,2026-02-11 10:47:00,2026-02-17,61.1,202.6,25975.8,26000.0,26150,3442530,539045,131105,21840 +NIFTY,2026-02-11 10:48:00,2026-02-17,59.4,207.25,25969.55,25950.0,26150,3442530,539045,120380,18655 +NIFTY,2026-02-11 10:49:00,2026-02-17,60.9,203.0,25976.65,26000.0,26150,3448835,538330,66430,6955 +NIFTY,2026-02-11 10:50:00,2026-02-17,60.9,203.2,25975.3,26000.0,26150,3448835,538330,142675,26065 +NIFTY,2026-02-11 10:51:00,2026-02-17,60.35,203.9,25975.5,26000.0,26150,3448835,538330,72215,12025 +NIFTY,2026-02-11 10:52:00,2026-02-17,59.35,206.05,25971.5,25950.0,26150,3444415,541060,127530,20410 +NIFTY,2026-02-11 10:53:00,2026-02-17,58.85,207.35,25966.85,25950.0,26150,3444415,541060,203645,60190 +NIFTY,2026-02-11 10:54:00,2026-02-17,56.9,212.55,25960.9,25950.0,26150,3444415,541060,156325,36335 +NIFTY,2026-02-11 10:55:00,2026-02-17,57.3,210.6,25961.4,25950.0,26150,3447145,517985,135850,52260 +NIFTY,2026-02-11 10:56:00,2026-02-17,56.8,212.1,25961.3,25950.0,26150,3447145,517985,115050,29185 +NIFTY,2026-02-11 10:57:00,2026-02-17,55.9,213.8,25959.0,25950.0,26150,3447145,517985,90155,27495 +NIFTY,2026-02-11 10:58:00,2026-02-17,56.5,211.75,25959.9,25950.0,26150,3452800,498485,196820,64870 +NIFTY,2026-02-11 10:59:00,2026-02-17,56.1,213.15,25961.95,25950.0,26150,3452800,498485,94380,20605 +NIFTY,2026-02-11 11:00:00,2026-02-17,56.05,213.2,25960.45,25950.0,26150,3452800,498485,119340,33800 +NIFTY,2026-02-11 11:01:00,2026-02-17,55.15,215.7,25958.5,25950.0,26150,3490175,501410,104000,20410 +NIFTY,2026-02-11 11:02:00,2026-02-17,55.0,215.4,25956.65,25950.0,26150,3490175,501410,86450,53690 +NIFTY,2026-02-11 11:03:00,2026-02-17,54.9,215.0,25958.75,25950.0,26150,3490175,501410,93080,22360 +NIFTY,2026-02-11 11:04:00,2026-02-17,58.0,207.05,25967.15,25950.0,26150,3535285,505180,138580,51480 +NIFTY,2026-02-11 11:05:00,2026-02-17,57.4,207.9,25969.3,25950.0,26150,3535285,505180,186550,31070 +NIFTY,2026-02-11 11:06:00,2026-02-17,55.45,214.1,25965.3,25950.0,26150,3535285,505180,179595,31915 +NIFTY,2026-02-11 11:07:00,2026-02-17,52.85,220.25,25953.4,25950.0,26150,3643575,500890,269035,67860 +NIFTY,2026-02-11 11:08:00,2026-02-17,50.8,227.15,25944.2,25950.0,26150,3643575,500890,278850,77675 +NIFTY,2026-02-11 11:09:00,2026-02-17,51.1,225.15,25942.55,25950.0,26150,3643575,500890,319410,53885 +NIFTY,2026-02-11 11:10:00,2026-02-17,50.95,226.45,25946.45,25950.0,26150,3772535,472420,231400,34970 +NIFTY,2026-02-11 11:11:00,2026-02-17,50.3,228.1,25943.55,25950.0,26150,3772535,472420,154050,23140 +NIFTY,2026-02-11 11:12:00,2026-02-17,50.85,225.35,25947.2,25950.0,26150,3772535,472420,104715,35035 +NIFTY,2026-02-11 11:13:00,2026-02-17,53.5,215.0,25957.3,25950.0,26150,3832205,469040,181675,37765 +NIFTY,2026-02-11 11:14:00,2026-02-17,52.0,220.3,25957.4,25950.0,26150,3832205,469040,134290,32630 +NIFTY,2026-02-11 11:15:00,2026-02-17,53.5,214.75,25960.2,25950.0,26150,3832205,469040,195390,39975 +NIFTY,2026-02-11 11:16:00,2026-02-17,54.65,210.2,25964.65,25950.0,26150,3826225,475410,248105,56615 +NIFTY,2026-02-11 11:17:00,2026-02-17,53.15,214.4,25961.95,25950.0,26150,3826225,475410,162890,25350 +NIFTY,2026-02-11 11:18:00,2026-02-17,53.55,213.2,25964.0,25950.0,26150,3826225,475410,69160,7865 +NIFTY,2026-02-11 11:19:00,2026-02-17,52.35,216.6,25956.55,25950.0,26150,3815500,463840,162955,47970 +NIFTY,2026-02-11 11:20:00,2026-02-17,51.4,220.55,25951.8,25950.0,26150,3815500,463840,106015,26000 +NIFTY,2026-02-11 11:21:00,2026-02-17,51.9,218.95,25951.45,25950.0,26150,3815500,463840,121030,30485 +NIFTY,2026-02-11 11:22:00,2026-02-17,52.0,217.85,25952.7,25950.0,26150,3836495,475670,97890,11180 +NIFTY,2026-02-11 11:23:00,2026-02-17,54.45,210.5,25961.45,25950.0,26150,3836495,475670,167505,32565 +NIFTY,2026-02-11 11:24:00,2026-02-17,53.55,213.9,25959.9,25950.0,26150,3836495,475670,166140,27495 +NIFTY,2026-02-11 11:25:00,2026-02-17,52.9,214.85,25958.8,25950.0,26150,3904810,475735,68185,11700 +NIFTY,2026-02-11 11:26:00,2026-02-17,53.45,213.2,25960.2,25950.0,26150,3904810,475735,78780,18590 +NIFTY,2026-02-11 11:27:00,2026-02-17,53.4,213.5,25959.8,25950.0,26150,3904810,475735,57980,9815 +NIFTY,2026-02-11 11:28:00,2026-02-17,53.9,212.45,25962.9,25950.0,26150,3937830,484510,52715,8840 +NIFTY,2026-02-11 11:29:00,2026-02-17,52.75,214.15,25957.7,25950.0,26150,3937830,484510,62530,15405 +NIFTY,2026-02-11 11:30:00,2026-02-17,53.15,212.6,25957.8,25950.0,26150,3937830,484510,53495,12480 +NIFTY,2026-02-11 11:31:00,2026-02-17,53.65,210.8,25960.85,25950.0,26150,3940560,494975,96720,22750 +NIFTY,2026-02-11 11:32:00,2026-02-17,55.5,205.9,25966.55,25950.0,26150,3940560,494975,136240,37505 +NIFTY,2026-02-11 11:33:00,2026-02-17,58.05,200.65,25977.3,26000.0,26150,3940560,494975,316615,70850 +NIFTY,2026-02-11 11:34:00,2026-02-17,56.75,203.65,25972.2,25950.0,26150,3911310,511745,221585,33020 +NIFTY,2026-02-11 11:35:00,2026-02-17,57.4,201.9,25977.1,26000.0,26150,3911310,511745,171340,23725 +NIFTY,2026-02-11 11:36:00,2026-02-17,56.65,204.0,25974.55,25950.0,26150,3911310,511745,138580,16055 +NIFTY,2026-02-11 11:37:00,2026-02-17,56.65,204.7,25972.2,25950.0,26150,3880110,521690,132665,30550 +NIFTY,2026-02-11 11:38:00,2026-02-17,55.75,206.5,25968.95,25950.0,26150,3880110,521690,72150,44850 +NIFTY,2026-02-11 11:39:00,2026-02-17,55.35,207.5,25967.9,25950.0,26150,3880110,521690,97370,14170 +NIFTY,2026-02-11 11:40:00,2026-02-17,53.95,209.95,25967.05,25950.0,26150,3903315,530855,83460,24570 +NIFTY,2026-02-11 11:41:00,2026-02-17,52.85,213.5,25963.9,25950.0,26150,3903315,530855,110760,46020 +NIFTY,2026-02-11 11:42:00,2026-02-17,52.8,212.2,25963.5,25950.0,26150,3903315,530855,76375,23465 +NIFTY,2026-02-11 11:43:00,2026-02-17,52.65,212.4,25965.2,25950.0,26150,3944005,528580,59280,8710 +NIFTY,2026-02-11 11:44:00,2026-02-17,51.35,215.65,25956.45,25950.0,26150,3944005,528580,136500,39585 +NIFTY,2026-02-11 11:45:00,2026-02-17,51.4,216.65,25957.15,25950.0,26150,3944005,528580,124345,28795 +NIFTY,2026-02-11 11:46:00,2026-02-17,51.75,214.9,25958.3,25950.0,26150,4004065,522080,81770,27365 +NIFTY,2026-02-11 11:47:00,2026-02-17,52.1,213.45,25961.9,25950.0,26150,4004065,522080,48750,11440 +NIFTY,2026-02-11 11:48:00,2026-02-17,51.65,214.65,25961.85,25950.0,26150,4004065,522080,91780,16835 +NIFTY,2026-02-11 11:49:00,2026-02-17,51.75,214.95,25962.65,25950.0,26150,4044885,520585,50115,15925 +NIFTY,2026-02-11 11:50:00,2026-02-17,52.0,212.55,25963.2,25950.0,26150,4044885,520585,70525,14040 +NIFTY,2026-02-11 11:51:00,2026-02-17,51.35,214.45,25962.25,25950.0,26150,4044885,520585,70655,6110 +NIFTY,2026-02-11 11:52:00,2026-02-17,50.65,218.55,25953.2,25950.0,26150,4082520,524420,108940,24960 +NIFTY,2026-02-11 11:53:00,2026-02-17,51.6,214.7,25958.65,25950.0,26150,4082520,524420,52130,24440 +NIFTY,2026-02-11 11:54:00,2026-02-17,51.0,216.3,25958.05,25950.0,26150,4082520,524420,113295,15860 +NIFTY,2026-02-11 11:55:00,2026-02-17,50.8,216.4,25958.65,25950.0,26150,4159805,522990,184015,34645 +NIFTY,2026-02-11 11:56:00,2026-02-17,50.75,216.5,25960.7,25950.0,26150,4159805,522990,99970,42120 +NIFTY,2026-02-11 11:57:00,2026-02-17,51.0,215.4,25966.15,25950.0,26150,4159805,522990,98345,16835 +NIFTY,2026-02-11 11:58:00,2026-02-17,50.6,216.0,25963.75,25950.0,26150,4213105,522795,92300,21775 +NIFTY,2026-02-11 11:59:00,2026-02-17,48.7,222.2,25947.55,25950.0,26150,4213105,522795,202215,31980 +NIFTY,2026-02-11 12:00:00,2026-02-17,48.75,223.55,25950.75,25950.0,26150,4213105,522795,228475,40690 +NIFTY,2026-02-11 12:01:00,2026-02-17,50.6,215.75,25957.65,25950.0,26150,4216290,505440,94250,27235 +NIFTY,2026-02-11 12:02:00,2026-02-17,51.25,213.35,25959.95,25950.0,26150,4216290,505440,77415,19500 +NIFTY,2026-02-11 12:03:00,2026-02-17,49.95,218.7,25954.5,25950.0,26150,4216290,505440,70655,13260 +NIFTY,2026-02-11 12:04:00,2026-02-17,50.4,216.95,25956.45,25950.0,26150,4201145,506610,83720,14365 +NIFTY,2026-02-11 12:05:00,2026-02-17,49.95,217.0,25952.5,25950.0,26150,4201145,506610,65390,16185 +NIFTY,2026-02-11 12:06:00,2026-02-17,49.05,221.65,25948.4,25950.0,26150,4201145,506610,95615,24180 +NIFTY,2026-02-11 12:07:00,2026-02-17,48.15,225.0,25947.5,25950.0,26150,4206150,510900,167505,35035 +NIFTY,2026-02-11 12:08:00,2026-02-17,47.15,229.4,25939.1,25950.0,26150,4206150,510900,324935,104780 +NIFTY,2026-02-11 12:09:00,2026-02-17,47.55,229.15,25942.45,25950.0,26150,4206150,510900,168675,28145 +NIFTY,2026-02-11 12:10:00,2026-02-17,49.95,218.2,25952.55,25950.0,26150,4217655,481325,292110,43290 +NIFTY,2026-02-11 12:11:00,2026-02-17,49.3,221.4,25953.6,25950.0,26150,4217655,481325,187655,17160 +NIFTY,2026-02-11 12:12:00,2026-02-17,50.45,215.45,25957.6,25950.0,26150,4217655,481325,260910,32695 +NIFTY,2026-02-11 12:13:00,2026-02-17,50.15,215.4,25957.6,25950.0,26150,4178785,489255,76245,12350 +NIFTY,2026-02-11 12:14:00,2026-02-17,49.25,218.0,25954.45,25950.0,26150,4178785,489255,79235,9035 +NIFTY,2026-02-11 12:15:00,2026-02-17,48.9,219.4,25951.3,25950.0,26150,4178785,489255,63765,17550 +NIFTY,2026-02-11 12:16:00,2026-02-17,48.65,221.5,25947.55,25950.0,26150,4198285,493935,129480,34385 +NIFTY,2026-02-11 12:17:00,2026-02-17,47.25,227.0,25942.7,25950.0,26150,4198285,493935,95810,18720 +NIFTY,2026-02-11 12:18:00,2026-02-17,47.3,226.15,25943.6,25950.0,26150,4198285,493935,96850,26455 +NIFTY,2026-02-11 12:19:00,2026-02-17,47.0,228.65,25943.9,25950.0,26150,4296045,492310,186875,34840 +NIFTY,2026-02-11 12:20:00,2026-02-17,46.85,228.65,25942.1,25950.0,26150,4296045,492310,148850,23075 +NIFTY,2026-02-11 12:21:00,2026-02-17,46.6,228.75,25941.2,25950.0,26150,4296045,492310,121030,20605 +NIFTY,2026-02-11 12:22:00,2026-02-17,46.35,229.3,25940.85,25950.0,26150,4404595,489905,89245,15080 +NIFTY,2026-02-11 12:23:00,2026-02-17,46.2,230.5,25937.75,25950.0,26150,4404595,489905,101140,28730 +NIFTY,2026-02-11 12:24:00,2026-02-17,46.4,230.1,25937.65,25950.0,26150,4404595,489905,71110,9620 +NIFTY,2026-02-11 12:25:00,2026-02-17,46.35,231.5,25937.15,25950.0,26150,4476875,476190,105690,13325 +NIFTY,2026-02-11 12:26:00,2026-02-17,46.45,230.7,25937.25,25950.0,26150,4476875,476190,72085,12350 +NIFTY,2026-02-11 12:27:00,2026-02-17,46.85,227.9,25941.8,25950.0,26150,4476875,476190,52715,11700 +NIFTY,2026-02-11 12:28:00,2026-02-17,46.7,227.7,25939.2,25950.0,26150,4503265,478075,48685,6760 +NIFTY,2026-02-11 12:29:00,2026-02-17,46.75,227.05,25940.05,25950.0,26150,4503265,478075,39975,5005 +NIFTY,2026-02-11 12:30:00,2026-02-17,46.9,225.25,25942.15,25950.0,26150,4503265,478075,94055,17355 +NIFTY,2026-02-11 12:31:00,2026-02-17,47.35,223.65,25943.15,25950.0,26150,4506840,475215,71175,15665 +NIFTY,2026-02-11 12:32:00,2026-02-17,45.75,230.55,25936.3,25950.0,26150,4506840,475215,126230,20800 +NIFTY,2026-02-11 12:33:00,2026-02-17,45.5,232.55,25933.3,25950.0,26150,4506840,475215,91455,27560 +NIFTY,2026-02-11 12:34:00,2026-02-17,44.05,239.05,25927.5,25950.0,26150,4503915,459290,229970,59345 +NIFTY,2026-02-11 12:35:00,2026-02-17,45.4,232.5,25933.9,25950.0,26150,4503915,459290,152100,38740 +NIFTY,2026-02-11 12:36:00,2026-02-17,45.05,234.0,25931.65,25950.0,26150,4503915,459290,45240,22230 +NIFTY,2026-02-11 12:37:00,2026-02-17,43.45,242.1,25921.8,25900.0,26150,4448665,454025,345930,48555 +NIFTY,2026-02-11 12:38:00,2026-02-17,44.1,238.85,25921.15,25900.0,26150,4448665,454025,106795,27885 +NIFTY,2026-02-11 12:39:00,2026-02-17,43.7,241.1,25917.05,25900.0,26150,4448665,454025,74100,18785 +NIFTY,2026-02-11 12:40:00,2026-02-17,43.5,241.9,25917.05,25900.0,26150,4501445,437905,109720,36725 +NIFTY,2026-02-11 12:41:00,2026-02-17,44.05,239.8,25923.3,25900.0,26150,4501445,437905,82875,20865 +NIFTY,2026-02-11 12:42:00,2026-02-17,41.2,254.25,25902.85,25900.0,26150,4501445,437905,317590,81640 +NIFTY,2026-02-11 12:43:00,2026-02-17,41.55,254.15,25905.15,25900.0,26150,4500405,418015,212745,38675 +NIFTY,2026-02-11 12:44:00,2026-02-17,42.6,249.1,25911.2,25900.0,26150,4500405,418015,111995,17030 +NIFTY,2026-02-11 12:45:00,2026-02-17,41.3,257.0,25903.1,25900.0,26150,4500405,418015,192855,43030 +NIFTY,2026-02-11 12:46:00,2026-02-17,41.5,256.3,25905.2,25900.0,26150,4500405,418015,166010,36205 +NIFTY,2026-02-11 12:47:00,2026-02-17,42.5,251.5,25907.95,25900.0,26150,4581070,412035,138385,16380 +NIFTY,2026-02-11 12:48:00,2026-02-17,42.35,250.5,25910.85,25900.0,26150,4581070,412035,197340,18655 +NIFTY,2026-02-11 12:49:00,2026-02-17,42.9,247.25,25917.9,25900.0,26150,4581070,412035,107900,14235 +NIFTY,2026-02-11 12:50:00,2026-02-17,43.45,243.6,25924.95,25900.0,26150,4659785,405860,105365,18005 +NIFTY,2026-02-11 12:51:00,2026-02-17,42.9,247.55,25918.7,25900.0,26150,4659785,405860,122980,24245 +NIFTY,2026-02-11 12:52:00,2026-02-17,42.55,251.2,25915.1,25900.0,26150,4659785,405860,226200,25675 +NIFTY,2026-02-11 12:53:00,2026-02-17,43.1,247.3,25919.65,25900.0,26150,4586725,406055,54600,11895 +NIFTY,2026-02-11 12:54:00,2026-02-17,43.6,243.3,25926.2,25950.0,26150,4586725,406055,73775,8580 +NIFTY,2026-02-11 12:55:00,2026-02-17,43.3,244.65,25924.4,25900.0,26150,4586725,406055,69745,19370 +NIFTY,2026-02-11 12:56:00,2026-02-17,43.85,242.0,25926.4,25950.0,26150,4607980,404170,55705,8515 +NIFTY,2026-02-11 12:57:00,2026-02-17,44.3,238.65,25932.7,25950.0,26150,4607980,404170,145470,22880 +NIFTY,2026-02-11 12:58:00,2026-02-17,44.0,238.5,25931.9,25950.0,26150,4607980,404170,116220,21060 +NIFTY,2026-02-11 12:59:00,2026-02-17,43.7,239.85,25928.2,25950.0,26150,4609605,414440,121875,20020 +NIFTY,2026-02-11 13:00:00,2026-02-17,43.1,243.7,25922.6,25900.0,26150,4609605,414440,276640,23075 +NIFTY,2026-02-11 13:01:00,2026-02-17,42.4,247.35,25915.25,25900.0,26150,4609605,414440,138320,33930 +NIFTY,2026-02-11 13:02:00,2026-02-17,42.0,249.35,25908.95,25900.0,26150,4649255,422370,63245,16445 +NIFTY,2026-02-11 13:03:00,2026-02-17,42.5,247.25,25915.8,25900.0,26150,4649255,422370,102375,21125 +NIFTY,2026-02-11 13:04:00,2026-02-17,41.8,249.55,25913.35,25900.0,26150,4649255,422370,36075,4810 +NIFTY,2026-02-11 13:05:00,2026-02-17,42.15,246.85,25918.4,25900.0,26150,4672785,416260,64545,5395 +NIFTY,2026-02-11 13:06:00,2026-02-17,43.5,240.95,25925.5,25950.0,26150,4672785,416260,98865,16575 +NIFTY,2026-02-11 13:07:00,2026-02-17,43.6,238.2,25928.95,25950.0,26150,4672785,416260,84435,13065 +NIFTY,2026-02-11 13:08:00,2026-02-17,43.4,240.35,25925.9,25950.0,26150,4684875,418470,76895,7995 +NIFTY,2026-02-11 13:09:00,2026-02-17,43.1,239.8,25925.7,25950.0,26150,4684875,418470,50635,3705 +NIFTY,2026-02-11 13:10:00,2026-02-17,43.1,239.5,25925.6,25950.0,26150,4684875,418470,52130,5590 +NIFTY,2026-02-11 13:11:00,2026-02-17,42.35,242.85,25923.95,25900.0,26150,4683055,420355,51480,11895 +NIFTY,2026-02-11 13:12:00,2026-02-17,43.5,237.8,25929.35,25950.0,26150,4683055,420355,51480,8385 +NIFTY,2026-02-11 13:13:00,2026-02-17,42.65,242.65,25924.45,25900.0,26150,4683055,420355,75010,7865 +NIFTY,2026-02-11 13:14:00,2026-02-17,42.75,243.3,25923.95,25900.0,26150,4683185,418925,85475,26390 +NIFTY,2026-02-11 13:15:00,2026-02-17,43.2,239.9,25928.25,25950.0,26150,4683185,418925,37895,8580 +NIFTY,2026-02-11 13:16:00,2026-02-17,42.55,242.4,25922.7,25900.0,26150,4683185,418925,79560,11375 +NIFTY,2026-02-11 13:17:00,2026-02-17,42.85,242.55,25925.6,25950.0,26150,4679675,419575,40625,4875 +NIFTY,2026-02-11 13:18:00,2026-02-17,42.9,240.1,25926.35,25950.0,26150,4679675,419575,30030,3445 +NIFTY,2026-02-11 13:19:00,2026-02-17,43.45,237.05,25929.35,25950.0,26150,4679675,419575,54015,18980 +NIFTY,2026-02-11 13:20:00,2026-02-17,44.45,233.65,25938.2,25950.0,26150,4698655,419380,238615,21970 +NIFTY,2026-02-11 13:21:00,2026-02-17,44.7,233.4,25937.15,25950.0,26150,4698655,419380,363220,17095 +NIFTY,2026-02-11 13:22:00,2026-02-17,44.0,235.95,25934.65,25950.0,26150,4698655,419380,186355,14365 +NIFTY,2026-02-11 13:23:00,2026-02-17,42.8,242.15,25925.6,25950.0,26150,4759690,414960,229775,17615 +NIFTY,2026-02-11 13:24:00,2026-02-17,44.45,234.9,25932.6,25950.0,26150,4759690,414960,117390,19435 +NIFTY,2026-02-11 13:25:00,2026-02-17,44.3,234.05,25934.85,25950.0,26150,4759690,414960,140660,11960 +NIFTY,2026-02-11 13:26:00,2026-02-17,44.6,233.15,25934.5,25950.0,26150,4813185,417105,59605,2600 +NIFTY,2026-02-11 13:27:00,2026-02-17,45.3,229.45,25938.7,25950.0,26150,4813185,417105,112580,15860 +NIFTY,2026-02-11 13:28:00,2026-02-17,46.15,227.2,25942.95,25950.0,26150,4813185,417105,119080,12740 +NIFTY,2026-02-11 13:29:00,2026-02-17,46.55,225.3,25944.7,25950.0,26150,4816695,418925,166530,19825 +NIFTY,2026-02-11 13:30:00,2026-02-17,46.95,224.05,25946.8,25950.0,26150,4816695,418925,309985,32045 +NIFTY,2026-02-11 13:31:00,2026-02-17,46.25,225.35,25945.35,25950.0,26150,4816695,418925,214045,18720 +NIFTY,2026-02-11 13:32:00,2026-02-17,46.8,223.95,25944.2,25950.0,26150,4739735,424320,225420,20605 +NIFTY,2026-02-11 13:33:00,2026-02-17,47.15,221.9,25947.05,25950.0,26150,4739735,424320,350740,18200 +NIFTY,2026-02-11 13:34:00,2026-02-17,47.55,220.5,25949.65,25950.0,26150,4739735,424320,216645,16380 +NIFTY,2026-02-11 13:35:00,2026-02-17,47.75,219.45,25952.6,25950.0,26150,4581525,433615,107120,24505 +NIFTY,2026-02-11 13:36:00,2026-02-17,46.65,224.35,25947.65,25950.0,26150,4581525,433615,121615,17290 +NIFTY,2026-02-11 13:37:00,2026-02-17,46.95,223.8,25950.2,25950.0,26150,4581525,433615,81315,13650 +NIFTY,2026-02-11 13:38:00,2026-02-17,48.3,217.2,25956.75,25950.0,26150,4537130,441740,185445,21970 +NIFTY,2026-02-11 13:39:00,2026-02-17,48.25,217.6,25958.5,25950.0,26150,4537130,441740,115830,17875 +NIFTY,2026-02-11 13:40:00,2026-02-17,49.15,215.35,25960.85,25950.0,26150,4537130,441740,142090,20540 +NIFTY,2026-02-11 13:41:00,2026-02-17,49.4,212.9,25962.25,25950.0,26150,4496570,455000,150150,33215 +NIFTY,2026-02-11 13:42:00,2026-02-17,51.45,208.15,25968.6,25950.0,26150,4496570,455000,370955,46605 +NIFTY,2026-02-11 13:43:00,2026-02-17,49.85,212.8,25961.3,25950.0,26150,4496570,455000,262795,30160 +NIFTY,2026-02-11 13:44:00,2026-02-17,48.1,218.5,25955.1,25950.0,26150,4433260,477815,241865,43615 +NIFTY,2026-02-11 13:45:00,2026-02-17,47.8,219.5,25949.95,25950.0,26150,4433260,477815,318240,32630 +NIFTY,2026-02-11 13:46:00,2026-02-17,48.9,215.6,25954.05,25950.0,26150,4433260,477815,121420,32955 +NIFTY,2026-02-11 13:47:00,2026-02-17,47.65,218.2,25948.0,25950.0,26150,4581460,482625,150215,44655 +NIFTY,2026-02-11 13:48:00,2026-02-17,47.1,219.65,25946.4,25950.0,26150,4581460,482625,99970,27950 +NIFTY,2026-02-11 13:49:00,2026-02-17,44.5,228.35,25938.25,25950.0,26150,4581460,482625,195585,58175 +NIFTY,2026-02-11 13:50:00,2026-02-17,43.5,232.0,25934.3,25950.0,26150,4574115,454740,528060,53755 +NIFTY,2026-02-11 13:51:00,2026-02-17,42.2,237.15,25928.7,25950.0,26150,4574115,454740,234650,33215 +NIFTY,2026-02-11 13:52:00,2026-02-17,42.9,233.6,25933.95,25950.0,26150,4574115,454740,188630,32825 +NIFTY,2026-02-11 13:53:00,2026-02-17,42.15,236.4,25933.65,25950.0,26150,4755270,425100,103740,17355 +NIFTY,2026-02-11 13:54:00,2026-02-17,42.2,235.75,25932.05,25950.0,26150,4755270,425100,83590,10790 +NIFTY,2026-02-11 13:55:00,2026-02-17,42.65,233.4,25933.35,25950.0,26150,4755270,425100,72150,13260 +NIFTY,2026-02-11 13:56:00,2026-02-17,42.9,232.05,25936.45,25950.0,26150,4776915,418990,71045,9880 +NIFTY,2026-02-11 13:57:00,2026-02-17,42.7,232.5,25937.6,25950.0,26150,4776915,418990,127270,18785 +NIFTY,2026-02-11 13:58:00,2026-02-17,42.35,234.45,25932.8,25950.0,26150,4776915,418990,71955,6955 +NIFTY,2026-02-11 13:59:00,2026-02-17,41.8,237.45,25932.05,25950.0,26150,4831255,416585,51545,10335 +NIFTY,2026-02-11 14:00:00,2026-02-17,41.6,237.6,25927.6,25950.0,26150,4831255,416585,90675,20995 +NIFTY,2026-02-11 14:01:00,2026-02-17,41.9,235.75,25930.95,25950.0,26150,4831255,416585,56160,16900 +NIFTY,2026-02-11 14:02:00,2026-02-17,43.95,227.65,25942.2,25950.0,26150,4822155,416975,119275,17745 +NIFTY,2026-02-11 14:03:00,2026-02-17,43.0,230.85,25938.75,25950.0,26150,4822155,416975,128310,10790 +NIFTY,2026-02-11 14:04:00,2026-02-17,43.0,231.2,25938.2,25950.0,26150,4822155,416975,60450,6630 +NIFTY,2026-02-11 14:05:00,2026-02-17,43.0,230.2,25938.65,25950.0,26150,4838340,415155,46865,9035 +NIFTY,2026-02-11 14:06:00,2026-02-17,42.75,231.5,25938.8,25950.0,26150,4838340,415155,99385,10660 +NIFTY,2026-02-11 14:07:00,2026-02-17,43.0,231.05,25936.45,25950.0,26150,4838340,415155,86580,21970 +NIFTY,2026-02-11 14:08:00,2026-02-17,43.1,231.2,25937.6,25950.0,26150,4832230,415740,68120,4680 +NIFTY,2026-02-11 14:09:00,2026-02-17,43.5,230.2,25938.1,25950.0,26150,4832230,415740,34190,5460 +NIFTY,2026-02-11 14:10:00,2026-02-17,45.3,221.8,25949.7,25950.0,26150,4832230,415740,145730,24245 +NIFTY,2026-02-11 14:11:00,2026-02-17,44.55,223.25,25947.5,25950.0,26150,4798625,414830,144950,11050 +NIFTY,2026-02-11 14:12:00,2026-02-17,45.05,224.0,25947.75,25950.0,26150,4798625,414830,87100,7930 +NIFTY,2026-02-11 14:13:00,2026-02-17,46.0,220.0,25950.65,25950.0,26150,4798625,414830,77090,13390 +NIFTY,2026-02-11 14:14:00,2026-02-17,47.65,215.2,25955.95,25950.0,26150,4777110,413920,192790,22360 +NIFTY,2026-02-11 14:15:00,2026-02-17,48.6,212.3,25962.2,25950.0,26150,4777110,413920,330330,21320 +NIFTY,2026-02-11 14:16:00,2026-02-17,47.9,214.4,25960.75,25950.0,26150,4777110,413920,227240,24310 +NIFTY,2026-02-11 14:17:00,2026-02-17,48.4,212.9,25960.8,25950.0,26150,4817735,434785,138775,14040 +NIFTY,2026-02-11 14:18:00,2026-02-17,49.15,210.65,25963.0,25950.0,26150,4817735,434785,216905,20670 +NIFTY,2026-02-11 14:19:00,2026-02-17,48.45,215.4,25958.05,25950.0,26150,4817735,434785,137215,24180 +NIFTY,2026-02-11 14:20:00,2026-02-17,47.3,217.55,25955.05,25950.0,26150,4831060,451100,141960,29120 +NIFTY,2026-02-11 14:21:00,2026-02-17,47.0,218.2,25953.1,25950.0,26150,4831060,451100,125580,25155 +NIFTY,2026-02-11 14:22:00,2026-02-17,45.3,223.0,25946.45,25950.0,26150,4831060,451100,111280,21970 +NIFTY,2026-02-11 14:23:00,2026-02-17,44.75,227.0,25944.2,25950.0,26150,4778670,436215,238940,43030 +NIFTY,2026-02-11 14:24:00,2026-02-17,44.6,226.15,25945.0,25950.0,26150,4778670,436215,72020,15275 +NIFTY,2026-02-11 14:25:00,2026-02-17,44.2,226.7,25944.2,25950.0,26150,4778670,436215,74230,11375 +NIFTY,2026-02-11 14:26:00,2026-02-17,45.2,223.35,25947.25,25950.0,26150,4766385,428090,64610,24960 +NIFTY,2026-02-11 14:27:00,2026-02-17,44.95,224.55,25948.85,25950.0,26150,4766385,428090,87360,10075 +NIFTY,2026-02-11 14:28:00,2026-02-17,46.2,220.25,25953.25,25950.0,26150,4766385,428090,119210,13585 +NIFTY,2026-02-11 14:29:00,2026-02-17,44.1,226.15,25944.85,25950.0,26150,4776590,422695,106990,6955 +NIFTY,2026-02-11 14:30:00,2026-02-17,43.25,231.25,25938.45,25950.0,26150,4776590,422695,131170,18850 +NIFTY,2026-02-11 14:31:00,2026-02-17,44.6,226.15,25943.0,25950.0,26150,4776590,422695,111020,23790 +NIFTY,2026-02-11 14:32:00,2026-02-17,45.55,222.65,25947.65,25950.0,26150,4784065,423410,113750,11700 +NIFTY,2026-02-11 14:33:00,2026-02-17,44.85,224.9,25946.35,25950.0,26150,4784065,423410,88660,5850 +NIFTY,2026-02-11 14:34:00,2026-02-17,46.3,220.35,25952.45,25950.0,26150,4784065,423410,141700,12870 +NIFTY,2026-02-11 14:35:00,2026-02-17,46.95,218.65,25952.5,25950.0,26150,4792515,430170,107510,15730 +NIFTY,2026-02-11 14:36:00,2026-02-17,46.15,220.9,25949.4,25950.0,26150,4792515,430170,108615,6630 +NIFTY,2026-02-11 14:37:00,2026-02-17,46.1,220.6,25949.95,25950.0,26150,4792515,430170,201435,6500 +NIFTY,2026-02-11 14:38:00,2026-02-17,45.65,221.45,25949.25,25950.0,26150,4716530,431340,49530,3770 +NIFTY,2026-02-11 14:39:00,2026-02-17,44.9,224.5,25944.8,25950.0,26150,4716530,431340,72345,9360 +NIFTY,2026-02-11 14:40:00,2026-02-17,44.6,226.65,25944.8,25950.0,26150,4716530,431340,56095,16965 +NIFTY,2026-02-11 14:41:00,2026-02-17,44.4,227.35,25940.8,25950.0,26150,4716400,430625,49660,7540 +NIFTY,2026-02-11 14:42:00,2026-02-17,44.35,227.25,25940.45,25950.0,26150,4716400,430625,74815,11180 +NIFTY,2026-02-11 14:43:00,2026-02-17,45.15,225.65,25944.45,25950.0,26150,4716400,430625,67990,12350 +NIFTY,2026-02-11 14:44:00,2026-02-17,46.15,224.2,25944.9,25950.0,26150,4695925,420420,131690,15080 +NIFTY,2026-02-11 14:45:00,2026-02-17,46.6,223.0,25948.6,25950.0,26150,4695925,420420,205400,6760 +NIFTY,2026-02-11 14:46:00,2026-02-17,47.35,220.75,25951.7,25950.0,26150,4695925,420420,79755,12415 +NIFTY,2026-02-11 14:47:00,2026-02-17,45.0,228.6,25942.6,25950.0,26150,4736290,423800,132990,12545 +NIFTY,2026-02-11 14:48:00,2026-02-17,45.75,225.85,25945.65,25950.0,26150,4736290,423800,99645,11115 +NIFTY,2026-02-11 14:49:00,2026-02-17,45.8,226.3,25943.3,25950.0,26150,4736290,423800,67860,3445 +NIFTY,2026-02-11 14:50:00,2026-02-17,46.8,223.2,25946.4,25950.0,26150,4736095,420485,66560,11635 +NIFTY,2026-02-11 14:51:00,2026-02-17,47.0,223.7,25948.2,25950.0,26150,4736095,420485,61360,8190 +NIFTY,2026-02-11 14:52:00,2026-02-17,47.25,222.9,25947.45,25950.0,26150,4736095,420485,86840,5590 +NIFTY,2026-02-11 14:53:00,2026-02-17,47.4,222.75,25948.4,25950.0,26150,4685460,420680,69745,9945 +NIFTY,2026-02-11 14:54:00,2026-02-17,47.4,223.15,25946.3,25950.0,26150,4685460,420680,223145,6695 +NIFTY,2026-02-11 14:55:00,2026-02-17,47.75,223.3,25949.95,25950.0,26150,4685460,420680,104390,7085 +NIFTY,2026-02-11 14:56:00,2026-02-17,48.45,221.95,25950.5,25950.0,26150,4612725,420420,101855,13845 +NIFTY,2026-02-11 14:57:00,2026-02-17,49.45,220.2,25955.25,25950.0,26150,4612725,420420,113685,14040 +NIFTY,2026-02-11 14:58:00,2026-02-17,48.3,222.8,25947.3,25950.0,26150,4612725,420420,116090,9620 +NIFTY,2026-02-11 14:59:00,2026-02-17,48.1,226.35,25944.95,25950.0,26150,4587180,407550,125515,24310 +NIFTY,2026-02-11 15:00:00,2026-02-17,50.6,216.25,25967.05,25950.0,26150,4587180,407550,506935,74490 +NIFTY,2026-02-11 15:01:00,2026-02-17,50.25,217.75,25967.1,25950.0,26150,4587180,407550,201825,25805 +NIFTY,2026-02-11 15:02:00,2026-02-17,48.75,224.7,25960.2,25950.0,26150,4577365,413400,223470,28925 +NIFTY,2026-02-11 15:03:00,2026-02-17,47.85,227.3,25957.05,25950.0,26150,4577365,413400,168740,26975 +NIFTY,2026-02-11 15:04:00,2026-02-17,47.55,227.55,25956.1,25950.0,26150,4577365,413400,109525,13975 +NIFTY,2026-02-11 15:05:00,2026-02-17,48.15,228.2,25956.3,25950.0,26150,4488705,395200,117195,17485 +NIFTY,2026-02-11 15:06:00,2026-02-17,48.55,228.3,25956.95,25950.0,26150,4488705,395200,156780,12025 +NIFTY,2026-02-11 15:07:00,2026-02-17,48.05,231.45,25951.35,25950.0,26150,4488705,395200,147160,30680 +NIFTY,2026-02-11 15:08:00,2026-02-17,48.9,229.15,25954.9,25950.0,26150,4461405,379145,107185,13455 +NIFTY,2026-02-11 15:09:00,2026-02-17,49.55,232.65,25951.75,25950.0,26150,4461405,379145,183560,10855 +NIFTY,2026-02-11 15:10:00,2026-02-17,48.9,233.0,25951.85,25950.0,26150,4461405,379145,274820,11440 +NIFTY,2026-02-11 15:11:00,2026-02-17,48.95,232.9,25950.8,25950.0,26150,4300660,361595,95420,13390 +NIFTY,2026-02-11 15:12:00,2026-02-17,49.4,232.95,25951.2,25950.0,26150,4300660,361595,94965,3445 +NIFTY,2026-02-11 15:13:00,2026-02-17,48.45,232.2,25950.75,25950.0,26150,4300660,361595,105105,9685 +NIFTY,2026-02-11 15:14:00,2026-02-17,49.95,228.9,25955.9,25950.0,26150,4233970,355290,208650,19435 +NIFTY,2026-02-11 15:15:00,2026-02-17,51.0,226.5,25957.55,25950.0,26150,4233970,355290,294710,34125 +NIFTY,2026-02-11 15:16:00,2026-02-17,50.0,228.75,25957.2,25950.0,26150,4233970,355290,224315,19890 +NIFTY,2026-02-11 15:17:00,2026-02-17,48.45,232.0,25954.0,25950.0,26150,4126850,335660,152425,15535 +NIFTY,2026-02-11 15:18:00,2026-02-17,49.65,229.0,25952.7,25950.0,26150,4126850,335660,156585,12870 +NIFTY,2026-02-11 15:19:00,2026-02-17,49.85,229.1,25955.25,25950.0,26150,4126850,335660,115635,8125 +NIFTY,2026-02-11 15:20:00,2026-02-17,50.25,229.45,25954.3,25950.0,26150,4090320,331370,177450,24570 +NIFTY,2026-02-11 15:21:00,2026-02-17,49.9,232.45,25950.85,25950.0,26150,4090320,331370,200200,23855 +NIFTY,2026-02-11 15:22:00,2026-02-17,49.85,230.9,25950.9,25950.0,26150,4090320,331370,191815,15730 +NIFTY,2026-02-11 15:23:00,2026-02-17,50.35,230.55,25951.0,25950.0,26150,3954795,321555,119795,7865 +NIFTY,2026-02-11 15:24:00,2026-02-17,50.55,232.25,25949.0,25950.0,26150,3954795,321555,240565,10335 +NIFTY,2026-02-11 15:25:00,2026-02-17,49.9,232.0,25946.5,25950.0,26150,3954795,321555,293020,19565 +NIFTY,2026-02-11 15:26:00,2026-02-17,49.85,233.0,25942.95,25950.0,26150,3829670,314470,156390,12285 +NIFTY,2026-02-11 15:27:00,2026-02-17,49.65,231.2,25950.15,25950.0,26150,3829670,314470,120770,10920 +NIFTY,2026-02-11 15:28:00,2026-02-17,49.6,232.35,25948.45,25950.0,26150,3829670,314470,260910,17875 +NIFTY,2026-02-11 15:29:00,2026-02-17,48.7,233.7,25942.9,25950.0,26150,3720405,307580,312260,22490 +NIFTY,2026-02-11 09:15:00,2026-02-17,53.85,233.8,25976.85,26000.0,26200,3511235,436930,1461460,163085 +NIFTY,2026-02-11 09:16:00,2026-02-17,53.65,233.75,25983.9,26000.0,26200,3670160,516555,901550,115830 +NIFTY,2026-02-11 09:17:00,2026-02-17,57.25,223.6,25996.8,26000.0,26200,3670160,516555,841815,106990 +NIFTY,2026-02-11 09:18:00,2026-02-17,57.7,223.2,25994.0,26000.0,26200,3670160,516555,608530,124540 +NIFTY,2026-02-11 09:19:00,2026-02-17,55.5,228.5,25985.9,26000.0,26200,4211480,685945,493415,97110 +NIFTY,2026-02-11 09:20:00,2026-02-17,53.65,233.25,25979.05,26000.0,26200,4211480,685945,567645,94445 +NIFTY,2026-02-11 09:21:00,2026-02-17,55.95,225.9,25989.8,26000.0,26200,4211480,685945,441220,73125 +NIFTY,2026-02-11 09:22:00,2026-02-17,55.45,227.9,25987.55,26000.0,26200,4587700,767520,408135,67600 +NIFTY,2026-02-11 09:23:00,2026-02-17,54.25,229.0,25984.3,26000.0,26200,4587700,767520,351845,45370 +NIFTY,2026-02-11 09:24:00,2026-02-17,53.35,232.0,25980.7,26000.0,26200,4587700,767520,411385,85020 +NIFTY,2026-02-11 09:25:00,2026-02-17,53.5,231.9,25982.2,26000.0,26200,4920890,819260,428220,80275 +NIFTY,2026-02-11 09:26:00,2026-02-17,53.55,228.95,25982.15,26000.0,26200,4920890,819260,228215,63050 +NIFTY,2026-02-11 09:27:00,2026-02-17,52.95,229.25,25981.25,26000.0,26200,4920890,819260,210925,43355 +NIFTY,2026-02-11 09:28:00,2026-02-17,52.55,229.6,25981.45,26000.0,26200,5155085,856050,391755,53885 +NIFTY,2026-02-11 09:29:00,2026-02-17,52.25,229.55,25980.1,26000.0,26200,5155085,856050,222625,34190 +NIFTY,2026-02-11 09:30:00,2026-02-17,49.65,235.0,25975.9,26000.0,26200,5155085,856050,628550,105365 +NIFTY,2026-02-11 09:31:00,2026-02-17,49.1,237.1,25971.25,25950.0,26200,5456490,848575,391560,125190 +NIFTY,2026-02-11 09:32:00,2026-02-17,48.8,240.0,25966.95,25950.0,26200,5456490,848575,470795,187330 +NIFTY,2026-02-11 09:33:00,2026-02-17,47.4,244.45,25958.05,25950.0,26200,5456490,848575,378170,161330 +NIFTY,2026-02-11 09:34:00,2026-02-17,47.2,247.0,25956.25,25950.0,26200,5739110,779350,267800,87945 +NIFTY,2026-02-11 09:35:00,2026-02-17,47.15,248.7,25953.85,25950.0,26200,5739110,779350,329485,106860 +NIFTY,2026-02-11 09:36:00,2026-02-17,47.5,250.3,25952.0,25950.0,26200,5739110,779350,590915,171600 +NIFTY,2026-02-11 09:37:00,2026-02-17,46.35,253.45,25948.35,25950.0,26200,5975320,769015,372515,59995 +NIFTY,2026-02-11 09:38:00,2026-02-17,45.65,260.7,25941.6,25950.0,26200,5975320,769015,660205,144365 +NIFTY,2026-02-11 09:39:00,2026-02-17,44.0,268.45,25932.4,25950.0,26200,5975320,769015,379600,67340 +NIFTY,2026-02-11 09:40:00,2026-02-17,43.7,273.3,25924.45,25900.0,26200,6296615,728910,393120,99320 +NIFTY,2026-02-11 09:41:00,2026-02-17,44.45,266.15,25930.65,25950.0,26200,6296615,728910,331565,63310 +NIFTY,2026-02-11 09:42:00,2026-02-17,44.85,266.75,25932.6,25950.0,26200,6296615,728910,341900,52585 +NIFTY,2026-02-11 09:43:00,2026-02-17,43.95,269.3,25930.85,25950.0,26200,6423690,713635,207350,39390 +NIFTY,2026-02-11 09:44:00,2026-02-17,45.05,266.55,25937.8,25950.0,26200,6423690,713635,317330,33735 +NIFTY,2026-02-11 09:45:00,2026-02-17,44.75,267.6,25935.8,25950.0,26200,6423690,713635,202085,35295 +NIFTY,2026-02-11 09:46:00,2026-02-17,45.8,264.55,25941.75,25950.0,26200,6583070,720980,309660,59410 +NIFTY,2026-02-11 09:47:00,2026-02-17,45.35,263.1,25940.85,25950.0,26200,6583070,720980,255060,31655 +NIFTY,2026-02-11 09:48:00,2026-02-17,44.35,267.7,25935.5,25950.0,26200,6583070,720980,233805,24180 +NIFTY,2026-02-11 09:49:00,2026-02-17,43.0,273.65,25932.8,25950.0,26200,6682780,733395,349570,72345 +NIFTY,2026-02-11 09:50:00,2026-02-17,43.35,270.75,25928.25,25950.0,26200,6682780,733395,253565,84760 +NIFTY,2026-02-11 09:51:00,2026-02-17,43.9,269.25,25930.9,25950.0,26200,6682780,733395,150735,25415 +NIFTY,2026-02-11 09:52:00,2026-02-17,44.65,264.2,25933.2,25950.0,26200,6679985,752375,169000,41015 +NIFTY,2026-02-11 09:53:00,2026-02-17,45.65,254.5,25948.7,25950.0,26200,6679985,752375,288340,80925 +NIFTY,2026-02-11 09:54:00,2026-02-17,44.95,257.4,25950.1,25950.0,26200,6679985,752375,418925,107575 +NIFTY,2026-02-11 09:55:00,2026-02-17,45.25,255.95,25952.0,25950.0,26200,6792630,752440,364845,36530 +NIFTY,2026-02-11 09:56:00,2026-02-17,45.25,256.65,25951.4,25950.0,26200,6792630,752440,267735,37375 +NIFTY,2026-02-11 09:57:00,2026-02-17,45.55,253.75,25955.05,25950.0,26200,6792630,752440,222365,30615 +NIFTY,2026-02-11 09:58:00,2026-02-17,44.55,258.3,25948.05,25950.0,26200,6851845,761540,249665,38220 +NIFTY,2026-02-11 09:59:00,2026-02-17,43.4,263.0,25943.2,25950.0,26200,6851845,761540,228540,38610 +NIFTY,2026-02-11 10:00:00,2026-02-17,41.15,274.05,25929.95,25950.0,26200,6851845,761540,582530,149500 +NIFTY,2026-02-11 10:01:00,2026-02-17,41.1,275.05,25923.75,25900.0,26200,6808425,768040,295100,79625 +NIFTY,2026-02-11 10:02:00,2026-02-17,40.75,276.75,25921.0,25900.0,26200,6808425,768040,609830,139100 +NIFTY,2026-02-11 10:03:00,2026-02-17,39.9,279.55,25918.25,25900.0,26200,6808425,768040,347750,64610 +NIFTY,2026-02-11 10:04:00,2026-02-17,39.45,282.0,25916.35,25900.0,26200,6857760,754130,197145,38610 +NIFTY,2026-02-11 10:05:00,2026-02-17,39.85,281.35,25917.15,25900.0,26200,6857760,754130,238290,34515 +NIFTY,2026-02-11 10:06:00,2026-02-17,39.7,281.85,25916.05,25900.0,26200,6857760,754130,169260,39000 +NIFTY,2026-02-11 10:07:00,2026-02-17,40.2,279.5,25918.85,25900.0,26200,6930885,748280,131950,9555 +NIFTY,2026-02-11 10:08:00,2026-02-17,40.3,278.0,25922.75,25900.0,26200,6930885,748280,187265,27495 +NIFTY,2026-02-11 10:09:00,2026-02-17,40.6,275.9,25925.8,25950.0,26200,6930885,748280,97760,20865 +NIFTY,2026-02-11 10:10:00,2026-02-17,41.55,271.5,25933.55,25950.0,26200,6924775,750880,314795,65000 +NIFTY,2026-02-11 10:11:00,2026-02-17,40.3,276.1,25927.45,25950.0,26200,6924775,750880,226395,43550 +NIFTY,2026-02-11 10:12:00,2026-02-17,39.6,279.3,25921.3,25900.0,26200,6924775,750880,140270,40560 +NIFTY,2026-02-11 10:13:00,2026-02-17,39.8,279.2,25916.15,25900.0,26200,7011225,761280,307255,92105 +NIFTY,2026-02-11 10:14:00,2026-02-17,40.0,277.45,25918.05,25900.0,26200,7011225,761280,106405,19825 +NIFTY,2026-02-11 10:15:00,2026-02-17,40.5,274.15,25925.0,25900.0,26200,7011225,761280,133965,47775 +NIFTY,2026-02-11 10:16:00,2026-02-17,40.95,271.75,25934.5,25950.0,26200,7054775,759850,177580,36465 +NIFTY,2026-02-11 10:17:00,2026-02-17,41.75,267.1,25940.3,25950.0,26200,7054775,759850,232440,49855 +NIFTY,2026-02-11 10:18:00,2026-02-17,43.3,258.9,25948.95,25950.0,26200,7054775,759850,333710,54860 +NIFTY,2026-02-11 10:19:00,2026-02-17,43.7,257.1,25954.85,25950.0,26200,7069920,732680,402415,73190 +NIFTY,2026-02-11 10:20:00,2026-02-17,43.8,257.25,25954.3,25950.0,26200,7069920,732680,335465,24570 +NIFTY,2026-02-11 10:21:00,2026-02-17,43.55,257.15,25953.95,25950.0,26200,7069920,732680,301600,73385 +NIFTY,2026-02-11 10:22:00,2026-02-17,43.8,255.0,25955.4,25950.0,26200,7013500,783900,263640,48815 +NIFTY,2026-02-11 10:23:00,2026-02-17,44.7,251.9,25959.95,25950.0,26200,7013500,783900,544180,56225 +NIFTY,2026-02-11 10:24:00,2026-02-17,44.75,249.85,25961.65,25950.0,26200,7013500,783900,235430,46605 +NIFTY,2026-02-11 10:25:00,2026-02-17,43.85,252.4,25957.95,25950.0,26200,6998485,794820,278525,34255 +NIFTY,2026-02-11 10:26:00,2026-02-17,43.95,251.5,25958.35,25950.0,26200,6998485,794820,228150,39715 +NIFTY,2026-02-11 10:27:00,2026-02-17,43.65,252.15,25958.2,25950.0,26200,6998485,794820,173030,18655 +NIFTY,2026-02-11 10:28:00,2026-02-17,44.3,249.85,25961.8,25950.0,26200,6995690,802100,131235,24440 +NIFTY,2026-02-11 10:29:00,2026-02-17,44.5,248.15,25964.2,25950.0,26200,6995690,802100,327795,34645 +NIFTY,2026-02-11 10:30:00,2026-02-17,44.15,248.15,25968.15,25950.0,26200,6995690,802100,252330,27560 +NIFTY,2026-02-11 10:31:00,2026-02-17,45.3,242.3,25972.1,25950.0,26200,6984380,806455,259740,62205 +NIFTY,2026-02-11 10:32:00,2026-02-17,45.45,242.15,25968.4,25950.0,26200,6984380,806455,270140,42770 +NIFTY,2026-02-11 10:33:00,2026-02-17,44.4,246.0,25967.75,25950.0,26200,6984380,806455,159315,27495 +NIFTY,2026-02-11 10:34:00,2026-02-17,43.45,249.0,25963.65,25950.0,26200,6960005,824980,210990,28535 +NIFTY,2026-02-11 10:35:00,2026-02-17,43.9,247.4,25963.7,25950.0,26200,6960005,824980,285415,54600 +NIFTY,2026-02-11 10:36:00,2026-02-17,44.4,245.25,25966.8,25950.0,26200,6960005,824980,135720,27430 +NIFTY,2026-02-11 10:37:00,2026-02-17,46.0,240.0,25973.25,25950.0,26200,6924970,841685,193895,41925 +NIFTY,2026-02-11 10:38:00,2026-02-17,46.55,238.2,25976.3,26000.0,26200,6924970,841685,652080,84565 +NIFTY,2026-02-11 10:39:00,2026-02-17,46.8,237.95,25977.4,26000.0,26200,6924970,841685,354965,57655 +NIFTY,2026-02-11 10:40:00,2026-02-17,46.8,238.35,25977.15,26000.0,26200,6780475,864110,200915,50050 +NIFTY,2026-02-11 10:41:00,2026-02-17,46.95,236.6,25976.95,26000.0,26200,6780475,864110,228995,36920 +NIFTY,2026-02-11 10:42:00,2026-02-17,47.15,237.6,25977.55,26000.0,26200,6780475,864110,311025,42055 +NIFTY,2026-02-11 10:43:00,2026-02-17,46.4,239.15,25973.25,25950.0,26200,6732050,879580,331890,67145 +NIFTY,2026-02-11 10:44:00,2026-02-17,45.55,242.35,25968.0,25950.0,26200,6732050,879580,189020,43160 +NIFTY,2026-02-11 10:45:00,2026-02-17,46.1,240.8,25971.05,25950.0,26200,6732050,879580,269360,42315 +NIFTY,2026-02-11 10:46:00,2026-02-17,46.2,240.4,25969.75,25950.0,26200,6678490,903045,137670,18330 +NIFTY,2026-02-11 10:47:00,2026-02-17,46.75,237.7,25975.8,26000.0,26200,6678490,903045,169650,26715 +NIFTY,2026-02-11 10:48:00,2026-02-17,45.35,243.15,25969.55,25950.0,26200,6678490,903045,166985,17810 +NIFTY,2026-02-11 10:49:00,2026-02-17,46.55,238.7,25976.65,26000.0,26200,6669780,912535,80080,25025 +NIFTY,2026-02-11 10:50:00,2026-02-17,46.45,238.45,25975.3,26000.0,26200,6669780,912535,230035,50310 +NIFTY,2026-02-11 10:51:00,2026-02-17,46.0,239.0,25975.5,26000.0,26200,6669780,912535,103285,16250 +NIFTY,2026-02-11 10:52:00,2026-02-17,45.25,242.3,25971.5,25950.0,26200,6645535,936325,145340,25480 +NIFTY,2026-02-11 10:53:00,2026-02-17,44.85,243.95,25966.85,25950.0,26200,6645535,936325,263380,55705 +NIFTY,2026-02-11 10:54:00,2026-02-17,43.35,248.3,25960.9,25950.0,26200,6645535,936325,172380,91455 +NIFTY,2026-02-11 10:55:00,2026-02-17,43.65,247.05,25961.4,25950.0,26200,6628960,897715,242190,56030 +NIFTY,2026-02-11 10:56:00,2026-02-17,43.3,248.8,25961.3,25950.0,26200,6628960,897715,161330,29640 +NIFTY,2026-02-11 10:57:00,2026-02-17,42.65,250.15,25959.0,25950.0,26200,6628960,897715,158340,31330 +NIFTY,2026-02-11 10:58:00,2026-02-17,43.0,248.6,25959.9,25950.0,26200,6643325,874510,275080,65455 +NIFTY,2026-02-11 10:59:00,2026-02-17,42.9,249.45,25961.95,25950.0,26200,6643325,874510,137410,23140 +NIFTY,2026-02-11 11:00:00,2026-02-17,42.65,250.2,25960.45,25950.0,26200,6643325,874510,177710,39650 +NIFTY,2026-02-11 11:01:00,2026-02-17,42.05,251.85,25958.5,25950.0,26200,6708325,880165,119145,22230 +NIFTY,2026-02-11 11:02:00,2026-02-17,41.75,252.8,25956.65,25950.0,26200,6708325,880165,118950,26130 +NIFTY,2026-02-11 11:03:00,2026-02-17,41.8,251.8,25958.75,25950.0,26200,6708325,880165,128310,13910 +NIFTY,2026-02-11 11:04:00,2026-02-17,44.1,242.85,25967.15,25950.0,26200,6773845,877890,195130,45370 +NIFTY,2026-02-11 11:05:00,2026-02-17,43.8,244.45,25969.3,25950.0,26200,6773845,877890,239850,27885 +NIFTY,2026-02-11 11:06:00,2026-02-17,42.0,250.75,25965.3,25950.0,26200,6773845,877890,167440,30745 +NIFTY,2026-02-11 11:07:00,2026-02-17,40.15,257.6,25953.4,25950.0,26200,6776380,874120,373100,65975 +NIFTY,2026-02-11 11:08:00,2026-02-17,38.75,265.35,25944.2,25950.0,26200,6776380,874120,439595,116285 +NIFTY,2026-02-11 11:09:00,2026-02-17,38.8,263.25,25942.55,25950.0,26200,6776380,874120,263965,70200 +NIFTY,2026-02-11 11:10:00,2026-02-17,38.65,263.15,25946.45,25950.0,26200,6826235,828880,198185,51675 +NIFTY,2026-02-11 11:11:00,2026-02-17,38.35,266.3,25943.55,25950.0,26200,6826235,828880,182845,47125 +NIFTY,2026-02-11 11:12:00,2026-02-17,38.75,263.0,25947.2,25950.0,26200,6826235,828880,201240,32370 +NIFTY,2026-02-11 11:13:00,2026-02-17,40.6,252.75,25957.3,25950.0,26200,6888180,834730,205205,53105 +NIFTY,2026-02-11 11:14:00,2026-02-17,39.5,257.5,25957.4,25950.0,26200,6888180,834730,218270,36140 +NIFTY,2026-02-11 11:15:00,2026-02-17,40.7,251.6,25960.2,25950.0,26200,6888180,834730,201955,43095 +NIFTY,2026-02-11 11:16:00,2026-02-17,41.55,246.85,25964.65,25950.0,26200,6873620,842335,268385,63440 +NIFTY,2026-02-11 11:17:00,2026-02-17,40.25,251.55,25961.95,25950.0,26200,6873620,842335,193765,21970 +NIFTY,2026-02-11 11:18:00,2026-02-17,40.65,250.1,25964.0,25950.0,26200,6873620,842335,74555,15990 +NIFTY,2026-02-11 11:19:00,2026-02-17,39.8,254.45,25956.55,25950.0,26200,6857110,841685,205140,46865 +NIFTY,2026-02-11 11:20:00,2026-02-17,39.15,257.55,25951.8,25950.0,26200,6857110,841685,146185,35620 +NIFTY,2026-02-11 11:21:00,2026-02-17,39.5,256.55,25951.45,25950.0,26200,6857110,841685,154115,52130 +NIFTY,2026-02-11 11:22:00,2026-02-17,39.45,255.55,25952.7,25950.0,26200,6891105,853385,91845,13585 +NIFTY,2026-02-11 11:23:00,2026-02-17,41.4,247.1,25961.45,25950.0,26200,6891105,853385,139945,32760 +NIFTY,2026-02-11 11:24:00,2026-02-17,40.75,251.25,25959.9,25950.0,26200,6891105,853385,223405,23205 +NIFTY,2026-02-11 11:25:00,2026-02-17,40.1,252.25,25958.8,25950.0,26200,6849570,856180,100425,8775 +NIFTY,2026-02-11 11:26:00,2026-02-17,40.55,250.0,25960.2,25950.0,26200,6849570,856180,124345,16445 +NIFTY,2026-02-11 11:27:00,2026-02-17,40.4,250.25,25959.8,25950.0,26200,6849570,856180,88335,12415 +NIFTY,2026-02-11 11:28:00,2026-02-17,40.95,248.75,25962.9,25950.0,26200,6868615,855075,106925,10920 +NIFTY,2026-02-11 11:29:00,2026-02-17,40.05,251.45,25957.7,25950.0,26200,6868615,855075,114140,17095 +NIFTY,2026-02-11 11:30:00,2026-02-17,40.35,249.7,25957.8,25950.0,26200,6868615,855075,85280,8905 +NIFTY,2026-02-11 11:31:00,2026-02-17,40.75,247.95,25960.85,25950.0,26200,6846905,856895,133185,13390 +NIFTY,2026-02-11 11:32:00,2026-02-17,42.05,242.0,25966.55,25950.0,26200,6846905,856895,182455,39845 +NIFTY,2026-02-11 11:33:00,2026-02-17,43.8,237.8,25977.3,26000.0,26200,6846905,856895,358345,97825 +NIFTY,2026-02-11 11:34:00,2026-02-17,43.05,239.35,25972.2,25950.0,26200,6785610,859365,278915,31525 +NIFTY,2026-02-11 11:35:00,2026-02-17,43.6,238.15,25977.1,26000.0,26200,6785610,859365,260260,27950 +NIFTY,2026-02-11 11:36:00,2026-02-17,43.1,240.0,25974.55,25950.0,26200,6785610,859365,172835,29445 +NIFTY,2026-02-11 11:37:00,2026-02-17,43.0,240.8,25972.2,25950.0,26200,6837350,882310,107900,25805 +NIFTY,2026-02-11 11:38:00,2026-02-17,42.2,243.5,25968.95,25950.0,26200,6837350,882310,159185,27560 +NIFTY,2026-02-11 11:39:00,2026-02-17,41.9,243.9,25967.9,25950.0,26200,6837350,882310,149890,15795 +NIFTY,2026-02-11 11:40:00,2026-02-17,40.95,246.05,25967.05,25950.0,26200,6845085,885235,137800,25155 +NIFTY,2026-02-11 11:41:00,2026-02-17,40.1,250.85,25963.9,25950.0,26200,6845085,885235,266890,38740 +NIFTY,2026-02-11 11:42:00,2026-02-17,40.15,248.85,25963.5,25950.0,26200,6845085,885235,134875,18785 +NIFTY,2026-02-11 11:43:00,2026-02-17,40.0,247.95,25965.2,25950.0,26200,6850545,885105,144170,7995 +NIFTY,2026-02-11 11:44:00,2026-02-17,39.0,253.35,25956.45,25950.0,26200,6850545,885105,224315,45110 +NIFTY,2026-02-11 11:45:00,2026-02-17,39.0,254.0,25957.15,25950.0,26200,6850545,885105,171925,27625 +NIFTY,2026-02-11 11:46:00,2026-02-17,39.25,252.85,25958.3,25950.0,26200,6871995,875550,265525,38610 +NIFTY,2026-02-11 11:47:00,2026-02-17,39.45,251.0,25961.9,25950.0,26200,6871995,875550,156390,18980 +NIFTY,2026-02-11 11:48:00,2026-02-17,39.35,251.95,25961.85,25950.0,26200,6871995,875550,150475,19110 +NIFTY,2026-02-11 11:49:00,2026-02-17,39.15,252.05,25962.65,25950.0,26200,6976710,885300,70070,18005 +NIFTY,2026-02-11 11:50:00,2026-02-17,39.35,249.95,25963.2,25950.0,26200,6976710,885300,106015,14820 +NIFTY,2026-02-11 11:51:00,2026-02-17,38.9,251.9,25962.25,25950.0,26200,6976710,885300,79040,4875 +NIFTY,2026-02-11 11:52:00,2026-02-17,38.35,256.3,25953.2,25950.0,26200,6997250,886405,206310,24830 +NIFTY,2026-02-11 11:53:00,2026-02-17,39.15,252.45,25958.65,25950.0,26200,6997250,886405,118235,26845 +NIFTY,2026-02-11 11:54:00,2026-02-17,38.7,254.4,25958.05,25950.0,26200,6997250,886405,88010,25675 +NIFTY,2026-02-11 11:55:00,2026-02-17,38.5,253.9,25958.65,25950.0,26200,7009730,868660,147875,56875 +NIFTY,2026-02-11 11:56:00,2026-02-17,38.6,254.65,25960.7,25950.0,26200,7009730,868660,98865,23855 +NIFTY,2026-02-11 11:57:00,2026-02-17,38.6,252.25,25966.15,25950.0,26200,7009730,868660,89310,20475 +NIFTY,2026-02-11 11:58:00,2026-02-17,38.45,252.75,25963.75,25950.0,26200,7030140,858715,124085,28015 +NIFTY,2026-02-11 11:59:00,2026-02-17,36.95,260.55,25947.55,25950.0,26200,7030140,858715,316485,42510 +NIFTY,2026-02-11 12:00:00,2026-02-17,37.0,261.9,25950.75,25950.0,26200,7030140,858715,222625,51545 +NIFTY,2026-02-11 12:01:00,2026-02-17,38.4,253.4,25957.65,25950.0,26200,7005115,848965,146185,22750 +NIFTY,2026-02-11 12:02:00,2026-02-17,38.7,250.4,25959.95,25950.0,26200,7005115,848965,188305,19370 +NIFTY,2026-02-11 12:03:00,2026-02-17,37.9,256.8,25954.5,25950.0,26200,7005115,848965,113100,18330 +NIFTY,2026-02-11 12:04:00,2026-02-17,38.2,254.3,25956.45,25950.0,26200,7009470,845455,82940,9425 +NIFTY,2026-02-11 12:05:00,2026-02-17,37.9,255.85,25952.5,25950.0,26200,7009470,845455,122785,12350 +NIFTY,2026-02-11 12:06:00,2026-02-17,37.3,259.65,25948.4,25950.0,26200,7009470,845455,158405,15405 +NIFTY,2026-02-11 12:07:00,2026-02-17,36.55,262.35,25947.5,25950.0,26200,7078435,843245,212095,32825 +NIFTY,2026-02-11 12:08:00,2026-02-17,35.85,268.45,25939.1,25950.0,26200,7078435,843245,526305,118755 +NIFTY,2026-02-11 12:09:00,2026-02-17,36.5,265.3,25942.45,25950.0,26200,7078435,843245,187330,35815 +NIFTY,2026-02-11 12:10:00,2026-02-17,38.0,257.3,25952.55,25950.0,26200,7035080,806065,354055,44980 +NIFTY,2026-02-11 12:11:00,2026-02-17,37.35,259.2,25953.6,25950.0,26200,7035080,806065,122850,16640 +NIFTY,2026-02-11 12:12:00,2026-02-17,38.15,252.85,25957.6,25950.0,26200,7035080,806065,187785,37635 +NIFTY,2026-02-11 12:13:00,2026-02-17,37.9,253.5,25957.6,25950.0,26200,7073690,807495,104390,28210 +NIFTY,2026-02-11 12:14:00,2026-02-17,37.2,256.5,25954.45,25950.0,26200,7073690,807495,142740,52325 +NIFTY,2026-02-11 12:15:00,2026-02-17,37.15,257.5,25951.3,25950.0,26200,7073690,807495,70460,19825 +NIFTY,2026-02-11 12:16:00,2026-02-17,36.9,259.0,25947.55,25950.0,26200,7117240,817050,156715,55120 +NIFTY,2026-02-11 12:17:00,2026-02-17,35.85,265.25,25942.7,25950.0,26200,7117240,817050,143455,34190 +NIFTY,2026-02-11 12:18:00,2026-02-17,35.75,265.4,25943.6,25950.0,26200,7117240,817050,177645,28080 +NIFTY,2026-02-11 12:19:00,2026-02-17,35.65,266.45,25943.9,25950.0,26200,7076940,801125,182715,37180 +NIFTY,2026-02-11 12:20:00,2026-02-17,35.5,267.3,25942.1,25950.0,26200,7076940,801125,88660,19825 +NIFTY,2026-02-11 12:21:00,2026-02-17,35.4,268.05,25941.2,25950.0,26200,7076940,801125,75660,29250 +NIFTY,2026-02-11 12:22:00,2026-02-17,35.1,267.4,25940.85,25950.0,26200,7144995,800995,185900,34450 +NIFTY,2026-02-11 12:23:00,2026-02-17,35.1,268.55,25937.75,25950.0,26200,7144995,800995,138125,28340 +NIFTY,2026-02-11 12:24:00,2026-02-17,35.2,268.25,25937.65,25950.0,26200,7144995,800995,69420,15990 +NIFTY,2026-02-11 12:25:00,2026-02-17,35.25,270.0,25937.15,25950.0,26200,7129395,776360,73190,33280 +NIFTY,2026-02-11 12:26:00,2026-02-17,35.25,269.5,25937.25,25950.0,26200,7129395,776360,195585,21970 +NIFTY,2026-02-11 12:27:00,2026-02-17,35.45,266.3,25941.8,25950.0,26200,7129395,776360,123175,19110 +NIFTY,2026-02-11 12:28:00,2026-02-17,35.45,266.85,25939.2,25950.0,26200,7204080,777660,80730,8515 +NIFTY,2026-02-11 12:29:00,2026-02-17,35.45,265.25,25940.05,25950.0,26200,7204080,777660,40235,7670 +NIFTY,2026-02-11 12:30:00,2026-02-17,35.65,264.4,25942.15,25950.0,26200,7204080,777660,158080,29575 +NIFTY,2026-02-11 12:31:00,2026-02-17,35.85,261.6,25943.15,25950.0,26200,7231445,777920,119925,10855 +NIFTY,2026-02-11 12:32:00,2026-02-17,34.75,269.45,25936.3,25950.0,26200,7231445,777920,215345,30420 +NIFTY,2026-02-11 12:33:00,2026-02-17,34.45,271.3,25933.3,25950.0,26200,7231445,777920,88530,21060 +NIFTY,2026-02-11 12:34:00,2026-02-17,33.5,278.15,25927.5,25950.0,26200,7207785,771810,246220,74815 +NIFTY,2026-02-11 12:35:00,2026-02-17,34.5,270.05,25933.9,25950.0,26200,7207785,771810,192010,38220 +NIFTY,2026-02-11 12:36:00,2026-02-17,34.1,273.15,25931.65,25950.0,26200,7207785,771810,152360,30745 +NIFTY,2026-02-11 12:37:00,2026-02-17,32.9,283.75,25921.8,25900.0,26200,7282210,755820,299975,75010 +NIFTY,2026-02-11 12:38:00,2026-02-17,33.5,278.35,25921.15,25900.0,26200,7282210,755820,355875,59410 +NIFTY,2026-02-11 12:39:00,2026-02-17,33.25,279.65,25917.05,25900.0,26200,7282210,755820,101660,30160 +NIFTY,2026-02-11 12:40:00,2026-02-17,33.0,281.85,25917.05,25900.0,26200,7436585,747890,170690,47710 +NIFTY,2026-02-11 12:41:00,2026-02-17,33.5,278.45,25923.3,25900.0,26200,7436585,747890,194545,34840 +NIFTY,2026-02-11 12:42:00,2026-02-17,31.4,294.6,25902.85,25900.0,26200,7436585,747890,457600,118430 +NIFTY,2026-02-11 12:43:00,2026-02-17,31.85,294.05,25905.15,25900.0,26200,7436585,747890,380445,57265 +NIFTY,2026-02-11 12:44:00,2026-02-17,32.6,288.0,25911.2,25900.0,26200,7477535,706160,426920,30745 +NIFTY,2026-02-11 12:45:00,2026-02-17,31.65,297.8,25903.1,25900.0,26200,7477535,706160,245050,45435 +NIFTY,2026-02-11 12:46:00,2026-02-17,31.9,295.6,25905.2,25900.0,26200,7477535,706160,156520,49270 +NIFTY,2026-02-11 12:47:00,2026-02-17,32.55,290.2,25907.95,25900.0,26200,7650240,692445,223145,25155 +NIFTY,2026-02-11 12:48:00,2026-02-17,32.45,290.25,25910.85,25900.0,26200,7650240,692445,214305,43160 +NIFTY,2026-02-11 12:49:00,2026-02-17,32.8,286.8,25917.9,25900.0,26200,7650240,692445,108095,22815 +NIFTY,2026-02-11 12:50:00,2026-02-17,33.25,283.55,25924.95,25900.0,26200,7659860,677430,216125,26065 +NIFTY,2026-02-11 12:51:00,2026-02-17,32.9,288.55,25918.7,25900.0,26200,7659860,677430,184470,21320 +NIFTY,2026-02-11 12:52:00,2026-02-17,32.5,290.9,25915.1,25900.0,26200,7659860,677430,107640,40495 +NIFTY,2026-02-11 12:53:00,2026-02-17,33.05,286.85,25919.65,25900.0,26200,7708805,674050,72020,19045 +NIFTY,2026-02-11 12:54:00,2026-02-17,33.35,283.15,25926.2,25950.0,26200,7708805,674050,110825,18070 +NIFTY,2026-02-11 12:55:00,2026-02-17,33.2,283.85,25924.4,25900.0,26200,7708805,674050,138190,16770 +NIFTY,2026-02-11 12:56:00,2026-02-17,33.5,282.0,25926.4,25950.0,26200,7740135,675155,54340,8645 +NIFTY,2026-02-11 12:57:00,2026-02-17,33.8,277.35,25932.7,25950.0,26200,7740135,675155,162110,31200 +NIFTY,2026-02-11 12:58:00,2026-02-17,33.5,278.0,25931.9,25950.0,26200,7740135,675155,135070,17875 +NIFTY,2026-02-11 12:59:00,2026-02-17,33.25,279.4,25928.2,25950.0,26200,7786545,677430,168090,19565 +NIFTY,2026-02-11 13:00:00,2026-02-17,32.9,283.2,25922.6,25900.0,26200,7786545,677430,125905,32175 +NIFTY,2026-02-11 13:01:00,2026-02-17,32.45,286.6,25915.25,25900.0,26200,7786545,677430,180570,39780 +NIFTY,2026-02-11 13:02:00,2026-02-17,32.15,289.3,25908.95,25900.0,26200,7738380,691600,93470,31460 +NIFTY,2026-02-11 13:03:00,2026-02-17,32.5,287.85,25915.8,25900.0,26200,7738380,691600,239980,31590 +NIFTY,2026-02-11 13:04:00,2026-02-17,32.15,288.85,25913.35,25900.0,26200,7738380,691600,50440,10465 +NIFTY,2026-02-11 13:05:00,2026-02-17,32.25,287.9,25918.4,25900.0,26200,7708285,697775,58630,9230 +NIFTY,2026-02-11 13:06:00,2026-02-17,33.25,279.7,25925.5,25950.0,26200,7708285,697775,127660,36010 +NIFTY,2026-02-11 13:07:00,2026-02-17,33.25,277.45,25928.95,25950.0,26200,7708285,697775,133705,15925 +NIFTY,2026-02-11 13:08:00,2026-02-17,32.95,279.65,25925.9,25950.0,26200,7717710,697385,77675,11245 +NIFTY,2026-02-11 13:09:00,2026-02-17,32.95,279.35,25925.7,25950.0,26200,7717710,697385,58760,12740 +NIFTY,2026-02-11 13:10:00,2026-02-17,32.85,278.85,25925.6,25950.0,26200,7717710,697385,59280,9620 +NIFTY,2026-02-11 13:11:00,2026-02-17,32.45,282.4,25923.95,25900.0,26200,7758595,703040,100230,15860 +NIFTY,2026-02-11 13:12:00,2026-02-17,33.15,276.75,25929.35,25950.0,26200,7758595,703040,84695,14105 +NIFTY,2026-02-11 13:13:00,2026-02-17,32.55,282.55,25924.45,25900.0,26200,7758595,703040,129870,10595 +NIFTY,2026-02-11 13:14:00,2026-02-17,32.65,283.75,25923.95,25900.0,26200,7760480,707395,106340,25675 +NIFTY,2026-02-11 13:15:00,2026-02-17,33.0,278.6,25928.25,25950.0,26200,7760480,707395,47580,9880 +NIFTY,2026-02-11 13:16:00,2026-02-17,32.6,282.8,25922.7,25900.0,26200,7760480,707395,77480,15340 +NIFTY,2026-02-11 13:17:00,2026-02-17,32.8,282.1,25925.6,25950.0,26200,7759635,713765,54015,9295 +NIFTY,2026-02-11 13:18:00,2026-02-17,32.8,280.0,25926.35,25950.0,26200,7759635,713765,30420,6760 +NIFTY,2026-02-11 13:19:00,2026-02-17,33.2,276.8,25929.35,25950.0,26200,7759635,713765,81575,15600 +NIFTY,2026-02-11 13:20:00,2026-02-17,34.05,272.75,25938.2,25950.0,26200,7763535,712465,212355,63635 +NIFTY,2026-02-11 13:21:00,2026-02-17,33.9,271.6,25937.15,25950.0,26200,7763535,712465,179010,17030 +NIFTY,2026-02-11 13:22:00,2026-02-17,33.6,274.95,25934.65,25950.0,26200,7763535,712465,168480,23010 +NIFTY,2026-02-11 13:23:00,2026-02-17,32.65,282.55,25925.6,25950.0,26200,7775495,718640,143520,24050 +NIFTY,2026-02-11 13:24:00,2026-02-17,33.8,273.4,25932.6,25950.0,26200,7775495,718640,143650,52130 +NIFTY,2026-02-11 13:25:00,2026-02-17,33.8,274.05,25934.85,25950.0,26200,7775495,718640,185965,24310 +NIFTY,2026-02-11 13:26:00,2026-02-17,33.95,272.75,25934.5,25950.0,26200,7743515,718055,45890,7995 +NIFTY,2026-02-11 13:27:00,2026-02-17,34.55,266.6,25938.7,25950.0,26200,7743515,718055,178555,27105 +NIFTY,2026-02-11 13:28:00,2026-02-17,35.2,265.9,25942.95,25950.0,26200,7743515,718055,207805,34840 +NIFTY,2026-02-11 13:29:00,2026-02-17,35.45,263.4,25944.7,25950.0,26200,7694505,711620,226590,23465 +NIFTY,2026-02-11 13:30:00,2026-02-17,35.65,263.2,25946.8,25950.0,26200,7694505,711620,384540,62010 +NIFTY,2026-02-11 13:31:00,2026-02-17,35.2,264.2,25945.35,25950.0,26200,7694505,711620,150670,22620 +NIFTY,2026-02-11 13:32:00,2026-02-17,35.6,262.25,25944.2,25950.0,26200,7560280,728520,192855,40690 +NIFTY,2026-02-11 13:33:00,2026-02-17,35.9,260.65,25947.05,25950.0,26200,7560280,728520,92755,14950 +NIFTY,2026-02-11 13:34:00,2026-02-17,36.25,259.0,25949.65,25950.0,26200,7560280,728520,227110,36985 +NIFTY,2026-02-11 13:35:00,2026-02-17,36.3,257.7,25952.6,25950.0,26200,7527650,743405,108095,21840 +NIFTY,2026-02-11 13:36:00,2026-02-17,35.45,262.4,25947.65,25950.0,26200,7527650,743405,178945,42185 +NIFTY,2026-02-11 13:37:00,2026-02-17,35.7,261.85,25950.2,25950.0,26200,7527650,743405,64545,19175 +NIFTY,2026-02-11 13:38:00,2026-02-17,36.65,255.0,25956.75,25950.0,26200,7492095,758745,182130,47125 +NIFTY,2026-02-11 13:39:00,2026-02-17,36.7,255.9,25958.5,25950.0,26200,7492095,758745,213850,26000 +NIFTY,2026-02-11 13:40:00,2026-02-17,37.25,252.85,25960.85,25950.0,26200,7492095,758745,183560,24180 +NIFTY,2026-02-11 13:41:00,2026-02-17,37.4,250.7,25962.25,25950.0,26200,7507435,778700,256230,43030 +NIFTY,2026-02-11 13:42:00,2026-02-17,38.75,245.0,25968.6,25950.0,26200,7507435,778700,555230,91325 +NIFTY,2026-02-11 13:43:00,2026-02-17,37.85,251.05,25961.3,25950.0,26200,7507435,778700,389480,45110 +NIFTY,2026-02-11 13:44:00,2026-02-17,36.5,256.1,25955.1,25950.0,26200,7374445,781235,301470,65130 +NIFTY,2026-02-11 13:45:00,2026-02-17,36.3,257.35,25949.95,25950.0,26200,7374445,781235,357825,56680 +NIFTY,2026-02-11 13:46:00,2026-02-17,37.15,253.3,25954.05,25950.0,26200,7374445,781235,163150,39520 +NIFTY,2026-02-11 13:47:00,2026-02-17,36.0,256.8,25948.0,25950.0,26200,7273760,785005,195975,65195 +NIFTY,2026-02-11 13:48:00,2026-02-17,35.6,257.8,25946.4,25950.0,26200,7273760,785005,107770,43290 +NIFTY,2026-02-11 13:49:00,2026-02-17,33.85,267.75,25938.25,25950.0,26200,7273760,785005,312520,80795 +NIFTY,2026-02-11 13:50:00,2026-02-17,32.8,272.5,25934.3,25950.0,26200,7198815,736905,684515,63570 +NIFTY,2026-02-11 13:51:00,2026-02-17,32.15,276.6,25928.7,25950.0,26200,7198815,736905,378495,57720 +NIFTY,2026-02-11 13:52:00,2026-02-17,32.7,273.35,25933.95,25950.0,26200,7198815,736905,255905,39390 +NIFTY,2026-02-11 13:53:00,2026-02-17,32.2,275.2,25933.65,25950.0,26200,7289685,716040,155740,41145 +NIFTY,2026-02-11 13:54:00,2026-02-17,32.05,275.35,25932.05,25950.0,26200,7289685,716040,122850,23660 +NIFTY,2026-02-11 13:55:00,2026-02-17,32.25,273.0,25933.35,25950.0,26200,7289685,716040,120510,28145 +NIFTY,2026-02-11 13:56:00,2026-02-17,32.5,271.05,25936.45,25950.0,26200,7352150,707590,85280,23140 +NIFTY,2026-02-11 13:57:00,2026-02-17,32.5,271.4,25937.6,25950.0,26200,7352150,707590,177840,26910 +NIFTY,2026-02-11 13:58:00,2026-02-17,32.2,274.05,25932.8,25950.0,26200,7352150,707590,174850,26455 +NIFTY,2026-02-11 13:59:00,2026-02-17,31.8,276.95,25932.05,25950.0,26200,7483255,708175,127660,16250 +NIFTY,2026-02-11 14:00:00,2026-02-17,31.8,277.75,25927.6,25950.0,26200,7483255,708175,120900,38415 +NIFTY,2026-02-11 14:01:00,2026-02-17,32.15,274.65,25930.95,25950.0,26200,7483255,708175,76050,26780 +NIFTY,2026-02-11 14:02:00,2026-02-17,33.3,266.6,25942.2,25950.0,26200,7461935,719290,205790,43875 +NIFTY,2026-02-11 14:03:00,2026-02-17,32.6,270.2,25938.75,25950.0,26200,7461935,719290,140140,20670 +NIFTY,2026-02-11 14:04:00,2026-02-17,32.55,270.05,25938.2,25950.0,26200,7461935,719290,78260,20020 +NIFTY,2026-02-11 14:05:00,2026-02-17,32.65,271.0,25938.65,25950.0,26200,7439250,714935,96330,6305 +NIFTY,2026-02-11 14:06:00,2026-02-17,32.5,270.75,25938.8,25950.0,26200,7439250,714935,162370,31655 +NIFTY,2026-02-11 14:07:00,2026-02-17,32.75,270.05,25936.45,25950.0,26200,7439250,714935,122785,19435 +NIFTY,2026-02-11 14:08:00,2026-02-17,32.8,270.6,25937.6,25950.0,26200,7427680,710840,65715,20930 +NIFTY,2026-02-11 14:09:00,2026-02-17,33.1,268.05,25938.1,25950.0,26200,7427680,710840,61880,5655 +NIFTY,2026-02-11 14:10:00,2026-02-17,34.35,260.4,25949.7,25950.0,26200,7427680,710840,183820,46865 +NIFTY,2026-02-11 14:11:00,2026-02-17,33.55,264.0,25947.5,25950.0,26200,7355660,702130,188240,30095 +NIFTY,2026-02-11 14:12:00,2026-02-17,34.0,262.0,25947.75,25950.0,26200,7355660,702130,120250,24245 +NIFTY,2026-02-11 14:13:00,2026-02-17,34.8,258.15,25950.65,25950.0,26200,7355660,702130,134355,12220 +NIFTY,2026-02-11 14:14:00,2026-02-17,36.1,253.2,25955.95,25950.0,26200,7318870,712855,314535,33670 +NIFTY,2026-02-11 14:15:00,2026-02-17,36.75,249.7,25962.2,25950.0,26200,7318870,712855,382330,48880 +NIFTY,2026-02-11 14:16:00,2026-02-17,36.25,252.75,25960.75,25950.0,26200,7318870,712855,374855,39975 +NIFTY,2026-02-11 14:17:00,2026-02-17,36.6,251.3,25960.8,25950.0,26200,7110610,746135,187720,29575 +NIFTY,2026-02-11 14:18:00,2026-02-17,37.25,249.15,25963.0,25950.0,26200,7110610,746135,385580,31265 +NIFTY,2026-02-11 14:19:00,2026-02-17,36.6,253.25,25958.05,25950.0,26200,7110610,746135,252980,33670 +NIFTY,2026-02-11 14:20:00,2026-02-17,35.9,255.9,25955.05,25950.0,26200,7097805,755300,243945,56550 +NIFTY,2026-02-11 14:21:00,2026-02-17,35.55,256.9,25953.1,25950.0,26200,7097805,755300,165295,48165 +NIFTY,2026-02-11 14:22:00,2026-02-17,34.1,262.0,25946.45,25950.0,26200,7097805,755300,185250,39585 +NIFTY,2026-02-11 14:23:00,2026-02-17,33.95,265.3,25944.2,25950.0,26200,7043140,720655,260455,83460 +NIFTY,2026-02-11 14:24:00,2026-02-17,33.85,265.3,25945.0,25950.0,26200,7043140,720655,147875,30290 +NIFTY,2026-02-11 14:25:00,2026-02-17,33.65,265.8,25944.2,25950.0,26200,7043140,720655,78585,19500 +NIFTY,2026-02-11 14:26:00,2026-02-17,34.25,261.6,25947.25,25950.0,26200,7106645,721240,80015,18525 +NIFTY,2026-02-11 14:27:00,2026-02-17,34.2,263.0,25948.85,25950.0,26200,7106645,721240,102895,19435 +NIFTY,2026-02-11 14:28:00,2026-02-17,35.05,258.45,25953.25,25950.0,26200,7106645,721240,137280,17030 +NIFTY,2026-02-11 14:29:00,2026-02-17,33.55,265.8,25944.85,25950.0,26200,7095985,718315,151385,20020 +NIFTY,2026-02-11 14:30:00,2026-02-17,32.8,271.45,25938.45,25950.0,26200,7095985,718315,178035,43225 +NIFTY,2026-02-11 14:31:00,2026-02-17,34.1,264.2,25943.0,25950.0,26200,7095985,718315,234910,53235 +NIFTY,2026-02-11 14:32:00,2026-02-17,34.6,261.3,25947.65,25950.0,26200,7135115,717665,84955,43550 +NIFTY,2026-02-11 14:33:00,2026-02-17,34.05,264.1,25946.35,25950.0,26200,7135115,717665,117260,24310 +NIFTY,2026-02-11 14:34:00,2026-02-17,35.05,258.7,25952.45,25950.0,26200,7135115,717665,158340,19175 +NIFTY,2026-02-11 14:35:00,2026-02-17,35.55,257.05,25952.5,25950.0,26200,7105215,714805,130845,13325 +NIFTY,2026-02-11 14:36:00,2026-02-17,34.9,259.7,25949.4,25950.0,26200,7105215,714805,102570,14625 +NIFTY,2026-02-11 14:37:00,2026-02-17,35.0,258.55,25949.95,25950.0,26200,7105215,714805,97955,7995 +NIFTY,2026-02-11 14:38:00,2026-02-17,34.5,260.05,25949.25,25950.0,26200,7111195,720525,85670,5330 +NIFTY,2026-02-11 14:39:00,2026-02-17,33.9,264.4,25944.8,25950.0,26200,7111195,720525,125125,19565 +NIFTY,2026-02-11 14:40:00,2026-02-17,33.9,264.9,25944.8,25950.0,26200,7111195,720525,97890,36075 +NIFTY,2026-02-11 14:41:00,2026-02-17,33.6,267.0,25940.8,25950.0,26200,7113665,723190,71760,25350 +NIFTY,2026-02-11 14:42:00,2026-02-17,33.75,266.1,25940.45,25950.0,26200,7113665,723190,94510,47255 +NIFTY,2026-02-11 14:43:00,2026-02-17,34.4,264.55,25944.45,25950.0,26200,7113665,723190,85605,30615 +NIFTY,2026-02-11 14:44:00,2026-02-17,35.25,262.3,25944.9,25950.0,26200,7085260,714480,126685,19435 +NIFTY,2026-02-11 14:45:00,2026-02-17,35.35,261.5,25948.6,25950.0,26200,7085260,714480,150800,20410 +NIFTY,2026-02-11 14:46:00,2026-02-17,35.75,259.55,25951.7,25950.0,26200,7085260,714480,106080,12610 +NIFTY,2026-02-11 14:47:00,2026-02-17,34.3,267.4,25942.6,25950.0,26200,6994650,713895,119860,14040 +NIFTY,2026-02-11 14:48:00,2026-02-17,34.7,265.4,25945.65,25950.0,26200,6994650,713895,78910,17875 +NIFTY,2026-02-11 14:49:00,2026-02-17,34.85,265.1,25943.3,25950.0,26200,6994650,713895,89245,13455 +NIFTY,2026-02-11 14:50:00,2026-02-17,35.75,261.6,25946.4,25950.0,26200,6952140,718055,86125,12935 +NIFTY,2026-02-11 14:51:00,2026-02-17,35.8,261.55,25948.2,25950.0,26200,6952140,718055,186940,11375 +NIFTY,2026-02-11 14:52:00,2026-02-17,36.05,261.2,25947.45,25950.0,26200,6952140,718055,140140,13715 +NIFTY,2026-02-11 14:53:00,2026-02-17,36.05,261.45,25948.4,25950.0,26200,6815900,721825,101270,15925 +NIFTY,2026-02-11 14:54:00,2026-02-17,36.1,261.55,25946.3,25950.0,26200,6815900,721825,124995,22750 +NIFTY,2026-02-11 14:55:00,2026-02-17,36.5,261.35,25949.95,25950.0,26200,6815900,721825,143780,11440 +NIFTY,2026-02-11 14:56:00,2026-02-17,37.05,260.0,25950.5,25950.0,26200,6758115,726700,152685,28925 +NIFTY,2026-02-11 14:57:00,2026-02-17,37.7,258.8,25955.25,25950.0,26200,6758115,726700,198445,14365 +NIFTY,2026-02-11 14:58:00,2026-02-17,37.05,261.0,25947.3,25950.0,26200,6758115,726700,175630,14300 +NIFTY,2026-02-11 14:59:00,2026-02-17,36.85,264.05,25944.95,25950.0,26200,6726005,723450,213850,22555 +NIFTY,2026-02-11 15:00:00,2026-02-17,38.5,254.75,25967.05,25950.0,26200,6726005,723450,658840,109720 +NIFTY,2026-02-11 15:01:00,2026-02-17,38.25,255.75,25967.1,25950.0,26200,6726005,723450,268450,45435 +NIFTY,2026-02-11 15:02:00,2026-02-17,37.0,263.0,25960.2,25950.0,26200,6646575,710970,340990,48490 +NIFTY,2026-02-11 15:03:00,2026-02-17,36.65,264.7,25957.05,25950.0,26200,6646575,710970,221910,62270 +NIFTY,2026-02-11 15:04:00,2026-02-17,36.6,265.9,25956.1,25950.0,26200,6646575,710970,201110,19890 +NIFTY,2026-02-11 15:05:00,2026-02-17,36.9,266.5,25956.3,25950.0,26200,6532175,686075,200200,24375 +NIFTY,2026-02-11 15:06:00,2026-02-17,37.4,266.7,25956.95,25950.0,26200,6532175,686075,268385,25935 +NIFTY,2026-02-11 15:07:00,2026-02-17,37.1,269.6,25951.35,25950.0,26200,6532175,686075,238095,58045 +NIFTY,2026-02-11 15:08:00,2026-02-17,37.65,267.35,25954.9,25950.0,26200,6313060,672620,262015,22750 +NIFTY,2026-02-11 15:09:00,2026-02-17,38.25,271.0,25951.75,25950.0,26200,6313060,672620,281255,26195 +NIFTY,2026-02-11 15:10:00,2026-02-17,37.75,271.6,25951.85,25950.0,26200,6313060,672620,244205,20085 +NIFTY,2026-02-11 15:11:00,2026-02-17,38.0,271.7,25950.8,25950.0,26200,6106230,675675,187135,30875 +NIFTY,2026-02-11 15:12:00,2026-02-17,38.15,272.1,25951.2,25950.0,26200,6106230,675675,137085,14690 +NIFTY,2026-02-11 15:13:00,2026-02-17,37.4,270.85,25950.75,25950.0,26200,6106230,675675,118755,12415 +NIFTY,2026-02-11 15:14:00,2026-02-17,38.7,266.45,25955.9,25950.0,26200,6005480,662090,219895,30615 +NIFTY,2026-02-11 15:15:00,2026-02-17,39.55,264.0,25957.55,25950.0,26200,6005480,662090,374205,44785 +NIFTY,2026-02-11 15:16:00,2026-02-17,38.65,266.4,25957.2,25950.0,26200,6005480,662090,393380,29900 +NIFTY,2026-02-11 15:17:00,2026-02-17,37.35,270.4,25954.0,25950.0,26200,5949905,672490,188175,18525 +NIFTY,2026-02-11 15:18:00,2026-02-17,38.15,266.5,25952.7,25950.0,26200,5949905,672490,165230,11310 +NIFTY,2026-02-11 15:19:00,2026-02-17,38.5,266.9,25955.25,25950.0,26200,5949905,672490,117195,12610 +NIFTY,2026-02-11 15:20:00,2026-02-17,38.95,268.15,25954.3,25950.0,26200,5854745,660595,225160,16835 +NIFTY,2026-02-11 15:21:00,2026-02-17,38.8,270.85,25950.85,25950.0,26200,5854745,660595,231530,25025 +NIFTY,2026-02-11 15:22:00,2026-02-17,38.5,269.0,25950.9,25950.0,26200,5854745,660595,269100,22685 +NIFTY,2026-02-11 15:23:00,2026-02-17,38.95,268.35,25951.0,25950.0,26200,5694975,635245,235170,12545 +NIFTY,2026-02-11 15:24:00,2026-02-17,39.3,270.2,25949.0,25950.0,26200,5694975,635245,264355,71175 +NIFTY,2026-02-11 15:25:00,2026-02-17,38.65,270.3,25946.5,25950.0,26200,5694975,635245,216190,13325 +NIFTY,2026-02-11 15:26:00,2026-02-17,38.6,271.55,25942.95,25950.0,26200,5594810,603070,187135,31395 +NIFTY,2026-02-11 15:27:00,2026-02-17,38.6,269.45,25950.15,25950.0,26200,5594810,603070,149370,14560 +NIFTY,2026-02-11 15:28:00,2026-02-17,38.4,270.95,25948.45,25950.0,26200,5594810,603070,279695,28080 +NIFTY,2026-02-11 15:29:00,2026-02-17,37.9,272.4,25942.9,25950.0,26200,5451940,573885,332930,41665 +NIFTY,2026-02-11 09:15:00,2026-02-17,41.45,269.5,25976.85,26000.0,26250,947765,39520,574405,21125 +NIFTY,2026-02-11 09:16:00,2026-02-17,41.2,271.1,25983.9,26000.0,26250,947765,39520,413790,7020 +NIFTY,2026-02-11 09:17:00,2026-02-17,44.15,260.9,25996.8,26000.0,26250,947765,39520,397345,14755 +NIFTY,2026-02-11 09:18:00,2026-02-17,44.45,259.75,25994.0,26000.0,26250,947765,39520,238030,29380 +NIFTY,2026-02-11 09:19:00,2026-02-17,42.9,266.0,25985.9,26000.0,26250,1170975,60385,306605,10920 +NIFTY,2026-02-11 09:20:00,2026-02-17,41.5,271.35,25979.05,26000.0,26250,1170975,60385,264810,13065 +NIFTY,2026-02-11 09:21:00,2026-02-17,43.2,262.9,25989.8,26000.0,26250,1170975,60385,170365,11895 +NIFTY,2026-02-11 09:22:00,2026-02-17,42.9,264.85,25987.55,26000.0,26250,1367470,77935,140855,6630 +NIFTY,2026-02-11 09:23:00,2026-02-17,42.0,266.8,25984.3,26000.0,26250,1367470,77935,88920,4680 +NIFTY,2026-02-11 09:24:00,2026-02-17,41.4,269.4,25980.7,26000.0,26250,1367470,77935,134940,4810 +NIFTY,2026-02-11 09:25:00,2026-02-17,41.45,269.3,25982.2,26000.0,26250,1435655,85280,163540,12155 +NIFTY,2026-02-11 09:26:00,2026-02-17,41.25,265.25,25982.15,26000.0,26250,1435655,85280,124735,5980 +NIFTY,2026-02-11 09:27:00,2026-02-17,40.95,266.7,25981.25,26000.0,26250,1435655,85280,114595,4225 +NIFTY,2026-02-11 09:28:00,2026-02-17,40.6,267.85,25981.45,26000.0,26250,1505660,90025,173160,3770 +NIFTY,2026-02-11 09:29:00,2026-02-17,40.25,268.3,25980.1,26000.0,26250,1505660,90025,99645,7410 +NIFTY,2026-02-11 09:30:00,2026-02-17,38.7,270.25,25975.9,26000.0,26250,1505660,90025,216060,9295 +NIFTY,2026-02-11 09:31:00,2026-02-17,38.0,276.65,25971.25,25950.0,26250,1588470,91585,203840,10920 +NIFTY,2026-02-11 09:32:00,2026-02-17,37.5,277.8,25966.95,25950.0,26250,1588470,91585,187525,12025 +NIFTY,2026-02-11 09:33:00,2026-02-17,36.55,284.7,25958.05,25950.0,26250,1588470,91585,143650,9555 +NIFTY,2026-02-11 09:34:00,2026-02-17,36.3,286.2,25956.25,25950.0,26250,1665300,94185,132990,3770 +NIFTY,2026-02-11 09:35:00,2026-02-17,36.35,286.35,25953.85,25950.0,26250,1665300,94185,143910,7150 +NIFTY,2026-02-11 09:36:00,2026-02-17,36.55,289.45,25952.0,25950.0,26250,1665300,94185,182195,16055 +NIFTY,2026-02-11 09:37:00,2026-02-17,35.9,292.15,25948.35,25950.0,26250,1705860,95160,84760,3185 +NIFTY,2026-02-11 09:38:00,2026-02-17,35.15,299.35,25941.6,25950.0,26250,1705860,95160,222625,26910 +NIFTY,2026-02-11 09:39:00,2026-02-17,34.1,308.15,25932.4,25950.0,26250,1705860,95160,161590,13195 +NIFTY,2026-02-11 09:40:00,2026-02-17,34.0,313.1,25924.45,25900.0,26250,1761240,91975,160680,13390 +NIFTY,2026-02-11 09:41:00,2026-02-17,34.35,305.5,25930.65,25950.0,26250,1761240,91975,145600,15470 +NIFTY,2026-02-11 09:42:00,2026-02-17,34.65,306.65,25932.6,25950.0,26250,1761240,91975,145925,6565 +NIFTY,2026-02-11 09:43:00,2026-02-17,34.0,308.45,25930.85,25950.0,26250,1800110,90740,96265,9295 +NIFTY,2026-02-11 09:44:00,2026-02-17,34.7,305.1,25937.8,25950.0,26250,1800110,90740,103480,3640 +NIFTY,2026-02-11 09:45:00,2026-02-17,34.7,306.95,25935.8,25950.0,26250,1800110,90740,105170,5720 +NIFTY,2026-02-11 09:46:00,2026-02-17,35.4,303.75,25941.75,25950.0,26250,1867320,92300,127790,4940 +NIFTY,2026-02-11 09:47:00,2026-02-17,34.9,302.25,25940.85,25950.0,26250,1867320,92300,95615,1300 +NIFTY,2026-02-11 09:48:00,2026-02-17,34.3,307.4,25935.5,25950.0,26250,1867320,92300,87360,1170 +NIFTY,2026-02-11 09:49:00,2026-02-17,33.35,312.75,25932.8,25950.0,26250,1916460,93080,153660,4485 +NIFTY,2026-02-11 09:50:00,2026-02-17,33.4,309.75,25928.25,25950.0,26250,1916460,93080,126880,7085 +NIFTY,2026-02-11 09:51:00,2026-02-17,33.8,310.4,25930.9,25950.0,26250,1916460,93080,76050,2275 +NIFTY,2026-02-11 09:52:00,2026-02-17,34.35,303.6,25933.2,25950.0,26250,1965795,91065,88660,3640 +NIFTY,2026-02-11 09:53:00,2026-02-17,35.25,293.15,25948.7,25950.0,26250,1965795,91065,142155,6240 +NIFTY,2026-02-11 09:54:00,2026-02-17,34.55,294.9,25950.1,25950.0,26250,1965795,91065,192660,14430 +NIFTY,2026-02-11 09:55:00,2026-02-17,34.65,296.8,25952.0,25950.0,26250,2060370,91780,162045,7995 +NIFTY,2026-02-11 09:56:00,2026-02-17,34.65,295.6,25951.4,25950.0,26250,2060370,91780,103545,11115 +NIFTY,2026-02-11 09:57:00,2026-02-17,35.0,293.3,25955.05,25950.0,26250,2060370,91780,79495,5980 +NIFTY,2026-02-11 09:58:00,2026-02-17,34.05,296.45,25948.05,25950.0,26250,2149875,94250,139490,4485 +NIFTY,2026-02-11 09:59:00,2026-02-17,33.2,303.55,25943.2,25950.0,26250,2149875,94250,131560,6760 +NIFTY,2026-02-11 10:00:00,2026-02-17,31.6,313.7,25929.95,25950.0,26250,2149875,94250,313690,18330 +NIFTY,2026-02-11 10:01:00,2026-02-17,31.5,315.0,25923.75,25900.0,26250,2142400,91780,151060,10140 +NIFTY,2026-02-11 10:02:00,2026-02-17,31.3,317.55,25921.0,25900.0,26250,2142400,91780,336245,18785 +NIFTY,2026-02-11 10:03:00,2026-02-17,30.5,321.75,25918.25,25900.0,26250,2142400,91780,193635,6435 +NIFTY,2026-02-11 10:04:00,2026-02-17,30.25,323.95,25916.35,25900.0,26250,2241330,94705,131820,8970 +NIFTY,2026-02-11 10:05:00,2026-02-17,30.55,322.0,25917.15,25900.0,26250,2241330,94705,126230,10855 +NIFTY,2026-02-11 10:06:00,2026-02-17,30.6,321.35,25916.05,25900.0,26250,2241330,94705,67535,1820 +NIFTY,2026-02-11 10:07:00,2026-02-17,30.85,319.45,25918.85,25900.0,26250,2336165,94315,48880,1820 +NIFTY,2026-02-11 10:08:00,2026-02-17,31.05,315.55,25922.75,25900.0,26250,2336165,94315,95225,4225 +NIFTY,2026-02-11 10:09:00,2026-02-17,31.1,315.15,25925.8,25950.0,26250,2336165,94315,61035,1105 +NIFTY,2026-02-11 10:10:00,2026-02-17,31.85,309.6,25933.55,25950.0,26250,2342015,95095,176930,6825 +NIFTY,2026-02-11 10:11:00,2026-02-17,30.8,316.4,25927.45,25950.0,26250,2342015,95095,89310,7150 +NIFTY,2026-02-11 10:12:00,2026-02-17,30.2,319.8,25921.3,25900.0,26250,2342015,95095,69160,5135 +NIFTY,2026-02-11 10:13:00,2026-02-17,30.4,319.95,25916.15,25900.0,26250,2389595,95550,132405,10855 +NIFTY,2026-02-11 10:14:00,2026-02-17,30.6,318.55,25918.05,25900.0,26250,2389595,95550,51090,2730 +NIFTY,2026-02-11 10:15:00,2026-02-17,31.0,314.0,25925.0,25900.0,26250,2389595,95550,90480,1625 +NIFTY,2026-02-11 10:16:00,2026-02-17,31.25,311.7,25934.5,25950.0,26250,2386865,95225,64090,5070 +NIFTY,2026-02-11 10:17:00,2026-02-17,31.85,305.75,25940.3,25950.0,26250,2386865,95225,121615,5330 +NIFTY,2026-02-11 10:18:00,2026-02-17,33.0,297.05,25948.95,25950.0,26250,2386865,95225,151840,5395 +NIFTY,2026-02-11 10:19:00,2026-02-17,33.2,296.05,25954.85,25950.0,26250,2396615,97110,254865,6305 +NIFTY,2026-02-11 10:20:00,2026-02-17,33.3,297.5,25954.3,25950.0,26250,2396615,97110,209300,3055 +NIFTY,2026-02-11 10:21:00,2026-02-17,33.2,297.95,25953.95,25950.0,26250,2396615,97110,124475,5785 +NIFTY,2026-02-11 10:22:00,2026-02-17,33.35,294.2,25955.4,25950.0,26250,2280070,100750,95355,6370 +NIFTY,2026-02-11 10:23:00,2026-02-17,34.05,291.05,25959.95,25950.0,26250,2280070,100750,125905,4875 +NIFTY,2026-02-11 10:24:00,2026-02-17,34.1,289.25,25961.65,25950.0,26250,2280070,100750,120250,1625 +NIFTY,2026-02-11 10:25:00,2026-02-17,33.45,291.65,25957.95,25950.0,26250,2287090,102700,75075,4290 +NIFTY,2026-02-11 10:26:00,2026-02-17,33.3,291.0,25958.35,25950.0,26250,2287090,102700,105690,2665 +NIFTY,2026-02-11 10:27:00,2026-02-17,33.2,290.85,25958.2,25950.0,26250,2287090,102700,69420,2665 +NIFTY,2026-02-11 10:28:00,2026-02-17,33.6,288.15,25961.8,25950.0,26250,2319070,102570,53820,975 +NIFTY,2026-02-11 10:29:00,2026-02-17,33.9,286.15,25964.2,25950.0,26250,2319070,102570,128180,10335 +NIFTY,2026-02-11 10:30:00,2026-02-17,33.55,285.45,25968.15,25950.0,26250,2319070,102570,129025,8515 +NIFTY,2026-02-11 10:31:00,2026-02-17,34.3,280.25,25972.1,25950.0,26250,2343185,104715,96395,6045 +NIFTY,2026-02-11 10:32:00,2026-02-17,34.5,283.2,25968.4,25950.0,26250,2343185,104715,130065,7995 +NIFTY,2026-02-11 10:33:00,2026-02-17,33.7,284.7,25967.75,25950.0,26250,2343185,104715,81640,2795 +NIFTY,2026-02-11 10:34:00,2026-02-17,32.95,285.7,25963.65,25950.0,26250,2380625,104650,89440,3965 +NIFTY,2026-02-11 10:35:00,2026-02-17,33.1,286.05,25963.7,25950.0,26250,2380625,104650,109460,6175 +NIFTY,2026-02-11 10:36:00,2026-02-17,33.5,284.25,25966.8,25950.0,26250,2380625,104650,59800,3770 +NIFTY,2026-02-11 10:37:00,2026-02-17,34.8,278.0,25973.25,25950.0,26250,2379650,107770,132340,4940 +NIFTY,2026-02-11 10:38:00,2026-02-17,35.1,276.95,25976.3,26000.0,26250,2379650,107770,251940,11505 +NIFTY,2026-02-11 10:39:00,2026-02-17,35.5,275.85,25977.4,26000.0,26250,2379650,107770,229515,6630 +NIFTY,2026-02-11 10:40:00,2026-02-17,35.45,276.05,25977.15,26000.0,26250,2320760,111605,89830,2210 +NIFTY,2026-02-11 10:41:00,2026-02-17,35.55,275.0,25976.95,26000.0,26250,2320760,111605,127140,6370 +NIFTY,2026-02-11 10:42:00,2026-02-17,35.75,276.0,25977.55,26000.0,26250,2320760,111605,161785,4680 +NIFTY,2026-02-11 10:43:00,2026-02-17,34.95,278.65,25973.25,25950.0,26250,2338310,115180,135850,1820 +NIFTY,2026-02-11 10:44:00,2026-02-17,34.5,281.3,25968.0,25950.0,26250,2338310,115180,98085,5590 +NIFTY,2026-02-11 10:45:00,2026-02-17,34.9,278.6,25971.05,25950.0,26250,2338310,115180,90155,3120 +NIFTY,2026-02-11 10:46:00,2026-02-17,34.9,280.5,25969.75,25950.0,26250,2339350,117845,57005,1625 +NIFTY,2026-02-11 10:47:00,2026-02-17,35.35,277.2,25975.8,26000.0,26250,2339350,117845,84045,3120 +NIFTY,2026-02-11 10:48:00,2026-02-17,34.35,282.05,25969.55,25950.0,26250,2339350,117845,98085,3315 +NIFTY,2026-02-11 10:49:00,2026-02-17,35.3,277.5,25976.65,26000.0,26250,2366780,118495,48945,1495 +NIFTY,2026-02-11 10:50:00,2026-02-17,35.1,276.1,25975.3,26000.0,26250,2366780,118495,96720,3380 +NIFTY,2026-02-11 10:51:00,2026-02-17,34.85,277.85,25975.5,26000.0,26250,2366780,118495,33280,3120 +NIFTY,2026-02-11 10:52:00,2026-02-17,34.15,281.0,25971.5,25950.0,26250,2395835,119925,80210,1690 +NIFTY,2026-02-11 10:53:00,2026-02-17,33.85,283.0,25966.85,25950.0,26250,2395835,119925,135525,8710 +NIFTY,2026-02-11 10:54:00,2026-02-17,32.8,287.75,25960.9,25950.0,26250,2395835,119925,118820,6825 +NIFTY,2026-02-11 10:55:00,2026-02-17,33.0,286.7,25961.4,25950.0,26250,2421770,116805,99645,4355 +NIFTY,2026-02-11 10:56:00,2026-02-17,32.7,287.3,25961.3,25950.0,26250,2421770,116805,46540,3510 +NIFTY,2026-02-11 10:57:00,2026-02-17,32.25,289.65,25959.0,25950.0,26250,2421770,116805,55575,7085 +NIFTY,2026-02-11 10:58:00,2026-02-17,32.5,289.5,25959.9,25950.0,26250,2437435,116935,111995,11505 +NIFTY,2026-02-11 10:59:00,2026-02-17,32.35,289.0,25961.95,25950.0,26250,2437435,116935,40560,4355 +NIFTY,2026-02-11 11:00:00,2026-02-17,32.15,290.15,25960.45,25950.0,26250,2437435,116935,73125,6240 +NIFTY,2026-02-11 11:01:00,2026-02-17,31.8,291.15,25958.5,25950.0,26250,2447965,113295,42380,3900 +NIFTY,2026-02-11 11:02:00,2026-02-17,31.6,293.05,25956.65,25950.0,26250,2447965,113295,63895,2210 +NIFTY,2026-02-11 11:03:00,2026-02-17,31.65,290.7,25958.75,25950.0,26250,2447965,113295,18980,2080 +NIFTY,2026-02-11 11:04:00,2026-02-17,33.2,282.9,25967.15,25950.0,26250,2465125,113100,70070,2730 +NIFTY,2026-02-11 11:05:00,2026-02-17,33.1,283.7,25969.3,25950.0,26250,2465125,113100,70785,3640 +NIFTY,2026-02-11 11:06:00,2026-02-17,31.65,289.8,25965.3,25950.0,26250,2465125,113100,78260,1950 +NIFTY,2026-02-11 11:07:00,2026-02-17,30.45,297.7,25953.4,25950.0,26250,2461160,112255,141505,8385 +NIFTY,2026-02-11 11:08:00,2026-02-17,29.45,305.0,25944.2,25950.0,26250,2461160,112255,202800,12545 +NIFTY,2026-02-11 11:09:00,2026-02-17,29.4,303.5,25942.55,25950.0,26250,2461160,112255,156260,3705 +NIFTY,2026-02-11 11:10:00,2026-02-17,29.35,303.2,25946.45,25950.0,26250,2470455,111800,101920,9035 +NIFTY,2026-02-11 11:11:00,2026-02-17,29.1,305.5,25943.55,25950.0,26250,2470455,111800,53690,5980 +NIFTY,2026-02-11 11:12:00,2026-02-17,29.4,303.45,25947.2,25950.0,26250,2470455,111800,50830,4875 +NIFTY,2026-02-11 11:13:00,2026-02-17,30.6,292.55,25957.3,25950.0,26250,2487745,113165,71370,3705 +NIFTY,2026-02-11 11:14:00,2026-02-17,29.8,297.0,25957.4,25950.0,26250,2487745,113165,89050,2860 +NIFTY,2026-02-11 11:15:00,2026-02-17,30.55,290.0,25960.2,25950.0,26250,2487745,113165,93925,5200 +NIFTY,2026-02-11 11:16:00,2026-02-17,31.25,286.35,25964.65,25950.0,26250,2522585,114855,126100,7995 +NIFTY,2026-02-11 11:17:00,2026-02-17,30.15,288.4,25961.95,25950.0,26250,2522585,114855,80080,2470 +NIFTY,2026-02-11 11:18:00,2026-02-17,30.55,289.7,25964.0,25950.0,26250,2522585,114855,28795,2210 +NIFTY,2026-02-11 11:19:00,2026-02-17,29.85,293.6,25956.55,25950.0,26250,2527200,115180,102830,6630 +NIFTY,2026-02-11 11:20:00,2026-02-17,29.35,298.1,25951.8,25950.0,26250,2527200,115180,54990,14755 +NIFTY,2026-02-11 11:21:00,2026-02-17,29.65,296.4,25951.45,25950.0,26250,2527200,115180,99580,7865 +NIFTY,2026-02-11 11:22:00,2026-02-17,29.65,295.9,25952.7,25950.0,26250,2525640,118690,37115,2925 +NIFTY,2026-02-11 11:23:00,2026-02-17,31.2,286.4,25961.45,25950.0,26250,2525640,118690,68640,5525 +NIFTY,2026-02-11 11:24:00,2026-02-17,30.6,290.85,25959.9,25950.0,26250,2525640,118690,90870,9880 +NIFTY,2026-02-11 11:25:00,2026-02-17,30.15,291.2,25958.8,25950.0,26250,2530970,117520,42380,2730 +NIFTY,2026-02-11 11:26:00,2026-02-17,30.55,288.6,25960.2,25950.0,26250,2530970,117520,47970,7735 +NIFTY,2026-02-11 11:27:00,2026-02-17,30.45,288.6,25959.8,25950.0,26250,2530970,117520,40755,715 +NIFTY,2026-02-11 11:28:00,2026-02-17,30.85,288.95,25962.9,25950.0,26250,2544945,121615,50375,910 +NIFTY,2026-02-11 11:29:00,2026-02-17,30.15,292.15,25957.7,25950.0,26250,2544945,121615,68640,2275 +NIFTY,2026-02-11 11:30:00,2026-02-17,30.25,291.35,25957.8,25950.0,26250,2544945,121615,38805,1105 +NIFTY,2026-02-11 11:31:00,2026-02-17,30.85,286.0,25960.85,25950.0,26250,2550080,121355,37765,2405 +NIFTY,2026-02-11 11:32:00,2026-02-17,31.7,280.85,25966.55,25950.0,26250,2550080,121355,73645,3640 +NIFTY,2026-02-11 11:33:00,2026-02-17,33.2,276.0,25977.3,26000.0,26250,2550080,121355,186550,8385 +NIFTY,2026-02-11 11:34:00,2026-02-17,32.3,278.8,25972.2,25950.0,26250,2559700,120835,145925,4485 +NIFTY,2026-02-11 11:35:00,2026-02-17,32.75,277.1,25977.1,26000.0,26250,2559700,120835,126035,3835 +NIFTY,2026-02-11 11:36:00,2026-02-17,32.3,279.2,25974.55,25950.0,26250,2559700,120835,82225,4550 +NIFTY,2026-02-11 11:37:00,2026-02-17,32.3,279.65,25972.2,25950.0,26250,2578615,126425,78130,3120 +NIFTY,2026-02-11 11:38:00,2026-02-17,31.75,283.2,25968.95,25950.0,26250,2578615,126425,76635,2795 +NIFTY,2026-02-11 11:39:00,2026-02-17,31.55,284.0,25967.9,25950.0,26250,2578615,126425,83005,1560 +NIFTY,2026-02-11 11:40:00,2026-02-17,30.9,286.0,25967.05,25950.0,26250,2578680,127790,113815,7150 +NIFTY,2026-02-11 11:41:00,2026-02-17,30.15,290.0,25963.9,25950.0,26250,2578680,127790,167635,5850 +NIFTY,2026-02-11 11:42:00,2026-02-17,30.3,289.15,25963.5,25950.0,26250,2578680,127790,46800,5005 +NIFTY,2026-02-11 11:43:00,2026-02-17,30.25,288.0,25965.2,25950.0,26250,2592525,127660,42120,780 +NIFTY,2026-02-11 11:44:00,2026-02-17,29.4,293.85,25956.45,25950.0,26250,2592525,127660,166335,7085 +NIFTY,2026-02-11 11:45:00,2026-02-17,29.6,294.3,25957.15,25950.0,26250,2592525,127660,99190,7475 +NIFTY,2026-02-11 11:46:00,2026-02-17,29.65,292.2,25958.3,25950.0,26250,2595385,124410,46150,5525 +NIFTY,2026-02-11 11:47:00,2026-02-17,29.9,290.85,25961.9,25950.0,26250,2595385,124410,28795,2275 +NIFTY,2026-02-11 11:48:00,2026-02-17,29.7,291.45,25961.85,25950.0,26250,2595385,124410,55770,2015 +NIFTY,2026-02-11 11:49:00,2026-02-17,29.5,293.1,25962.65,25950.0,26250,2615015,123370,32630,1950 +NIFTY,2026-02-11 11:50:00,2026-02-17,29.6,290.1,25963.2,25950.0,26250,2615015,123370,25025,6240 +NIFTY,2026-02-11 11:51:00,2026-02-17,29.35,291.5,25962.25,25950.0,26250,2615015,123370,21190,65 +NIFTY,2026-02-11 11:52:00,2026-02-17,28.9,296.65,25953.2,25950.0,26250,2620670,123565,115440,2275 +NIFTY,2026-02-11 11:53:00,2026-02-17,29.5,292.6,25958.65,25950.0,26250,2620670,123565,72800,8190 +NIFTY,2026-02-11 11:54:00,2026-02-17,29.15,293.0,25958.05,25950.0,26250,2620670,123565,29445,3640 +NIFTY,2026-02-11 11:55:00,2026-02-17,29.05,295.0,25958.65,25950.0,26250,2622880,119860,56485,10010 +NIFTY,2026-02-11 11:56:00,2026-02-17,28.95,294.9,25960.7,25950.0,26250,2622880,119860,65130,3315 +NIFTY,2026-02-11 11:57:00,2026-02-17,29.05,293.1,25966.15,25950.0,26250,2622880,119860,340665,4225 +NIFTY,2026-02-11 11:58:00,2026-02-17,28.95,293.55,25963.75,25950.0,26250,2818595,118885,100490,2275 +NIFTY,2026-02-11 11:59:00,2026-02-17,27.8,300.8,25947.55,25950.0,26250,2818595,118885,154960,4355 +NIFTY,2026-02-11 12:00:00,2026-02-17,28.15,301.45,25950.75,25950.0,26250,2818595,118885,96525,6370 +NIFTY,2026-02-11 12:01:00,2026-02-17,28.95,294.85,25957.65,25950.0,26250,2805725,118885,50505,5720 +NIFTY,2026-02-11 12:02:00,2026-02-17,29.3,290.6,25959.95,25950.0,26250,2805725,118885,50375,1950 +NIFTY,2026-02-11 12:03:00,2026-02-17,28.45,296.75,25954.5,25950.0,26250,2805725,118885,26000,780 +NIFTY,2026-02-11 12:04:00,2026-02-17,28.65,294.1,25956.45,25950.0,26250,2794740,118885,27690,3705 +NIFTY,2026-02-11 12:05:00,2026-02-17,28.55,296.35,25952.5,25950.0,26250,2794740,120185,36075,1495 +NIFTY,2026-02-11 12:06:00,2026-02-17,28.15,301.95,25948.4,25950.0,26250,2794740,120185,53170,5200 +NIFTY,2026-02-11 12:07:00,2026-02-17,27.5,303.05,25947.5,25950.0,26250,2799030,116220,102245,4940 +NIFTY,2026-02-11 12:08:00,2026-02-17,27.0,310.0,25939.1,25950.0,26250,2799030,116220,367835,16705 +NIFTY,2026-02-11 12:09:00,2026-02-17,27.55,307.8,25942.45,25950.0,26250,2799030,116220,102830,4550 +NIFTY,2026-02-11 12:10:00,2026-02-17,28.55,297.8,25952.55,25950.0,26250,2815280,114270,131560,6305 +NIFTY,2026-02-11 12:11:00,2026-02-17,28.05,299.7,25953.6,25950.0,26250,2815280,114270,45110,2015 +NIFTY,2026-02-11 12:12:00,2026-02-17,28.6,292.8,25957.6,25950.0,26250,2815280,114270,296660,5395 +NIFTY,2026-02-11 12:13:00,2026-02-17,28.3,295.3,25957.6,25950.0,26250,2943525,114270,39975,2730 +NIFTY,2026-02-11 12:14:00,2026-02-17,27.85,297.2,25954.45,25950.0,26250,2943525,115765,65065,1690 +NIFTY,2026-02-11 12:15:00,2026-02-17,27.7,297.6,25951.3,25950.0,26250,2943525,115765,47255,2665 +NIFTY,2026-02-11 12:16:00,2026-02-17,27.65,301.35,25947.55,25950.0,26250,2928770,115765,55250,2730 +NIFTY,2026-02-11 12:17:00,2026-02-17,27.05,306.95,25942.7,25950.0,26250,2928770,114010,126750,6500 +NIFTY,2026-02-11 12:18:00,2026-02-17,27.0,304.25,25943.6,25950.0,26250,2928770,114010,68900,10660 +NIFTY,2026-02-11 12:19:00,2026-02-17,26.95,307.9,25943.9,25950.0,26250,2941055,113490,104325,5720 +NIFTY,2026-02-11 12:20:00,2026-02-17,26.75,307.4,25942.1,25950.0,26250,2941055,113490,126685,4160 +NIFTY,2026-02-11 12:21:00,2026-02-17,26.6,309.6,25941.2,25950.0,26250,2941055,113490,54405,2210 +NIFTY,2026-02-11 12:22:00,2026-02-17,26.45,308.7,25940.85,25950.0,26250,2940665,113490,50180,6695 +NIFTY,2026-02-11 12:23:00,2026-02-17,26.4,310.1,25937.75,25950.0,26250,2940665,114400,33540,845 +NIFTY,2026-02-11 12:24:00,2026-02-17,26.5,309.1,25937.65,25950.0,26250,2940665,114400,27235,4875 +NIFTY,2026-02-11 12:25:00,2026-02-17,26.6,310.0,25937.15,25950.0,26250,2933580,114270,35815,2275 +NIFTY,2026-02-11 12:26:00,2026-02-17,26.6,309.9,25937.25,25950.0,26250,2933580,114270,290745,4160 +NIFTY,2026-02-11 12:27:00,2026-02-17,26.75,306.25,25941.8,25950.0,26250,2933580,114270,78130,1235 +NIFTY,2026-02-11 12:28:00,2026-02-17,26.6,310.0,25939.2,25950.0,26250,3245515,114270,218270,1690 +NIFTY,2026-02-11 12:29:00,2026-02-17,26.6,307.8,25940.05,25950.0,26250,3245515,117585,31525,2405 +NIFTY,2026-02-11 12:30:00,2026-02-17,26.75,305.0,25942.15,25950.0,26250,3245515,117585,297635,2925 +NIFTY,2026-02-11 12:31:00,2026-02-17,26.75,303.55,25943.15,25950.0,26250,3407690,117455,36140,3835 +NIFTY,2026-02-11 12:32:00,2026-02-17,26.05,310.85,25936.3,25950.0,26250,3407690,117455,111280,8060 +NIFTY,2026-02-11 12:33:00,2026-02-17,25.8,313.2,25933.3,25950.0,26250,3407690,117455,62530,6890 +NIFTY,2026-02-11 12:34:00,2026-02-17,25.25,321.3,25927.5,25950.0,26250,3406780,114790,119210,5525 +NIFTY,2026-02-11 12:35:00,2026-02-17,25.75,312.85,25933.9,25950.0,26250,3406780,114790,90415,5200 +NIFTY,2026-02-11 12:36:00,2026-02-17,25.65,313.7,25931.65,25950.0,26250,3406780,114790,40170,1820 +NIFTY,2026-02-11 12:37:00,2026-02-17,24.9,325.15,25921.8,25900.0,26250,3419325,116285,106665,7605 +NIFTY,2026-02-11 12:38:00,2026-02-17,25.35,320.5,25921.15,25900.0,26250,3419325,116285,67535,3185 +NIFTY,2026-02-11 12:39:00,2026-02-17,25.1,322.55,25917.05,25900.0,26250,3419325,116285,46280,3380 +NIFTY,2026-02-11 12:40:00,2026-02-17,25.0,323.75,25917.05,25900.0,26250,3458845,113165,56875,8515 +NIFTY,2026-02-11 12:41:00,2026-02-17,25.25,319.55,25923.3,25900.0,26250,3458845,113165,252720,3770 +NIFTY,2026-02-11 12:42:00,2026-02-17,23.9,338.3,25902.85,25900.0,26250,3458845,113165,637520,16120 +NIFTY,2026-02-11 12:43:00,2026-02-17,24.1,336.4,25905.15,25900.0,26250,3977545,111280,459940,11245 +NIFTY,2026-02-11 12:44:00,2026-02-17,24.5,330.85,25911.2,25900.0,26250,3977545,111280,107770,2925 +NIFTY,2026-02-11 12:45:00,2026-02-17,24.25,340.0,25903.1,25900.0,26250,3977545,111280,72605,7995 +NIFTY,2026-02-11 12:46:00,2026-02-17,24.35,336.55,25905.2,25900.0,26250,3974490,111280,90870,6370 +NIFTY,2026-02-11 12:47:00,2026-02-17,24.8,333.3,25907.95,25900.0,26250,3974490,110370,72345,2925 +NIFTY,2026-02-11 12:48:00,2026-02-17,24.65,329.8,25910.85,25900.0,26250,3974490,110370,57590,4680 +NIFTY,2026-02-11 12:49:00,2026-02-17,24.9,330.0,25917.9,25900.0,26250,3976505,110370,38545,1560 +NIFTY,2026-02-11 12:50:00,2026-02-17,25.2,324.6,25924.95,25900.0,26250,3976505,111995,55185,2665 +NIFTY,2026-02-11 12:51:00,2026-02-17,24.95,330.85,25918.7,25900.0,26250,3976505,111995,56290,4355 +NIFTY,2026-02-11 12:52:00,2026-02-17,24.75,332.7,25915.1,25900.0,26250,3976505,111995,46410,2730 +NIFTY,2026-02-11 12:53:00,2026-02-17,25.1,328.85,25919.65,25900.0,26250,3998995,112450,28730,2145 +NIFTY,2026-02-11 12:54:00,2026-02-17,25.25,326.25,25926.2,25950.0,26250,3998995,112450,44655,585 +NIFTY,2026-02-11 12:55:00,2026-02-17,25.1,324.65,25924.4,25900.0,26250,3998995,112450,58760,5330 +NIFTY,2026-02-11 12:56:00,2026-02-17,25.35,325.15,25926.4,25950.0,26250,4007640,111280,40560,1040 +NIFTY,2026-02-11 12:57:00,2026-02-17,25.55,319.55,25932.7,25950.0,26250,4007640,111280,134290,15145 +NIFTY,2026-02-11 12:58:00,2026-02-17,25.25,320.5,25931.9,25950.0,26250,4007640,111280,74880,1105 +NIFTY,2026-02-11 12:59:00,2026-02-17,25.05,321.0,25928.2,25950.0,26250,4030260,114400,60970,1755 +NIFTY,2026-02-11 13:00:00,2026-02-17,25.0,323.7,25922.6,25900.0,26250,4030260,114400,220610,1820 +NIFTY,2026-02-11 13:01:00,2026-02-17,24.6,327.7,25915.25,25900.0,26250,4030260,114400,118560,5655 +NIFTY,2026-02-11 13:02:00,2026-02-17,24.45,332.0,25908.95,25900.0,26250,3961555,116220,41665,2665 +NIFTY,2026-02-11 13:03:00,2026-02-17,24.65,329.65,25915.8,25900.0,26250,3961555,116220,40105,3705 +NIFTY,2026-02-11 13:04:00,2026-02-17,24.4,331.6,25913.35,25900.0,26250,3961555,116220,166270,1040 +NIFTY,2026-02-11 13:05:00,2026-02-17,24.55,329.55,25918.4,25900.0,26250,4017715,114920,25935,455 +NIFTY,2026-02-11 13:06:00,2026-02-17,25.2,321.85,25925.5,25950.0,26250,4017715,114920,94575,2860 +NIFTY,2026-02-11 13:07:00,2026-02-17,25.1,320.0,25928.95,25950.0,26250,4017715,114920,74295,2470 +NIFTY,2026-02-11 13:08:00,2026-02-17,24.95,321.4,25925.9,25950.0,26250,3999125,116610,42445,1235 +NIFTY,2026-02-11 13:09:00,2026-02-17,24.75,320.95,25925.7,25950.0,26250,3999125,116610,45695,195 +NIFTY,2026-02-11 13:10:00,2026-02-17,24.75,321.1,25925.6,25950.0,26250,3999125,116610,45045,260 +NIFTY,2026-02-11 13:11:00,2026-02-17,24.65,324.65,25923.95,25900.0,26250,3999255,116740,63830,2340 +NIFTY,2026-02-11 13:12:00,2026-02-17,24.95,320.0,25929.35,25950.0,26250,3999255,116740,28275,585 +NIFTY,2026-02-11 13:13:00,2026-02-17,24.65,323.8,25924.45,25900.0,26250,3999255,116740,57720,2535 +NIFTY,2026-02-11 13:14:00,2026-02-17,24.75,324.45,25923.95,25900.0,26250,4024345,117195,63375,2795 +NIFTY,2026-02-11 13:15:00,2026-02-17,24.95,321.0,25928.25,25950.0,26250,4024345,117195,46735,650 +NIFTY,2026-02-11 13:16:00,2026-02-17,24.7,326.25,25922.7,25900.0,26250,4024345,117195,57525,5005 +NIFTY,2026-02-11 13:17:00,2026-02-17,24.8,325.05,25925.6,25950.0,26250,4037865,116220,26975,1170 +NIFTY,2026-02-11 13:18:00,2026-02-17,24.8,324.1,25926.35,25950.0,26250,4037865,116220,14625,325 +NIFTY,2026-02-11 13:19:00,2026-02-17,25.15,318.0,25929.35,25950.0,26250,4037865,116220,37050,2470 +NIFTY,2026-02-11 13:20:00,2026-02-17,25.65,313.65,25938.2,25950.0,26250,4034680,116415,83395,5785 +NIFTY,2026-02-11 13:21:00,2026-02-17,25.6,313.3,25937.15,25950.0,26250,4034680,116415,101595,2730 +NIFTY,2026-02-11 13:22:00,2026-02-17,25.4,317.25,25934.65,25950.0,26250,4034680,116415,49465,3835 +NIFTY,2026-02-11 13:23:00,2026-02-17,24.8,323.5,25925.6,25950.0,26250,4021355,117000,104585,1690 +NIFTY,2026-02-11 13:24:00,2026-02-17,25.55,319.85,25932.6,25950.0,26250,4021355,117000,74490,7800 +NIFTY,2026-02-11 13:25:00,2026-02-17,25.6,314.6,25934.85,25950.0,26250,4021355,117000,75465,4745 +NIFTY,2026-02-11 13:26:00,2026-02-17,25.6,313.55,25934.5,25950.0,26250,4042025,119210,31915,1625 +NIFTY,2026-02-11 13:27:00,2026-02-17,26.0,310.0,25938.7,25950.0,26250,4042025,119210,98345,4225 +NIFTY,2026-02-11 13:28:00,2026-02-17,26.4,306.65,25942.95,25950.0,26250,4042025,119210,69680,2600 +NIFTY,2026-02-11 13:29:00,2026-02-17,26.6,304.5,25944.7,25950.0,26250,4036045,119405,78780,1495 +NIFTY,2026-02-11 13:30:00,2026-02-17,26.75,302.6,25946.8,25950.0,26250,4036045,119405,186485,5915 +NIFTY,2026-02-11 13:31:00,2026-02-17,26.5,305.3,25945.35,25950.0,26250,4036045,119405,57265,3705 +NIFTY,2026-02-11 13:32:00,2026-02-17,26.85,305.2,25944.2,25950.0,26250,4061590,119145,99840,3445 +NIFTY,2026-02-11 13:33:00,2026-02-17,27.0,301.9,25947.05,25950.0,26250,4061590,119145,59995,2080 +NIFTY,2026-02-11 13:34:00,2026-02-17,27.15,299.25,25949.65,25950.0,26250,4061590,119145,111410,10010 +NIFTY,2026-02-11 13:35:00,2026-02-17,27.2,298.5,25952.6,25950.0,26250,4049500,118495,61035,1820 +NIFTY,2026-02-11 13:36:00,2026-02-17,26.6,303.9,25947.65,25950.0,26250,4049500,118495,85475,3120 +NIFTY,2026-02-11 13:37:00,2026-02-17,26.85,303.85,25950.2,25950.0,26250,4049500,118495,27040,4160 +NIFTY,2026-02-11 13:38:00,2026-02-17,27.5,296.5,25956.75,25950.0,26250,4029935,120770,88660,5135 +NIFTY,2026-02-11 13:39:00,2026-02-17,27.5,295.95,25958.5,25950.0,26250,4029935,120770,80405,2600 +NIFTY,2026-02-11 13:40:00,2026-02-17,27.9,294.05,25960.85,25950.0,26250,4029935,120770,96460,3185 +NIFTY,2026-02-11 13:41:00,2026-02-17,28.05,290.5,25962.25,25950.0,26250,4035720,122720,126750,4290 +NIFTY,2026-02-11 13:42:00,2026-02-17,29.0,285.75,25968.6,25950.0,26250,4035720,122720,293800,10790 +NIFTY,2026-02-11 13:43:00,2026-02-17,28.25,290.5,25961.3,25950.0,26250,4035720,122720,170950,9165 +NIFTY,2026-02-11 13:44:00,2026-02-17,27.4,296.8,25955.1,25950.0,26250,4067440,124150,147355,4290 +NIFTY,2026-02-11 13:45:00,2026-02-17,27.1,299.0,25949.95,25950.0,26250,4067440,124150,335790,4160 +NIFTY,2026-02-11 13:46:00,2026-02-17,27.6,293.0,25954.05,25950.0,26250,4067440,124150,157235,4615 +NIFTY,2026-02-11 13:47:00,2026-02-17,26.9,298.3,25948.0,25950.0,26250,4047225,124085,69550,9685 +NIFTY,2026-02-11 13:48:00,2026-02-17,26.65,299.2,25946.4,25950.0,26250,4047225,124085,67535,5005 +NIFTY,2026-02-11 13:49:00,2026-02-17,25.35,308.0,25938.25,25950.0,26250,4047225,124085,120900,8385 +NIFTY,2026-02-11 13:50:00,2026-02-17,24.65,313.95,25934.3,25950.0,26250,4058600,117325,210665,6305 +NIFTY,2026-02-11 13:51:00,2026-02-17,24.0,320.65,25928.7,25950.0,26250,4058600,117325,129935,5525 +NIFTY,2026-02-11 13:52:00,2026-02-17,24.4,315.0,25933.95,25950.0,26250,4058600,117325,103545,4095 +NIFTY,2026-02-11 13:53:00,2026-02-17,24.1,316.95,25933.65,25950.0,26250,4056455,113880,55900,2275 +NIFTY,2026-02-11 13:54:00,2026-02-17,24.2,317.6,25932.05,25950.0,26250,4056455,113880,63115,780 +NIFTY,2026-02-11 13:55:00,2026-02-17,24.35,315.2,25933.35,25950.0,26250,4056455,113880,56485,1625 +NIFTY,2026-02-11 13:56:00,2026-02-17,24.5,312.5,25936.45,25950.0,26250,4012320,112710,57720,2210 +NIFTY,2026-02-11 13:57:00,2026-02-17,24.35,312.95,25937.6,25950.0,26250,4012320,112710,52130,1950 +NIFTY,2026-02-11 13:58:00,2026-02-17,24.15,316.45,25932.8,25950.0,26250,4012320,112710,47775,1625 +NIFTY,2026-02-11 13:59:00,2026-02-17,24.0,319.0,25932.05,25950.0,26250,4013425,113100,30875,1560 +NIFTY,2026-02-11 14:00:00,2026-02-17,23.9,319.35,25927.6,25950.0,26250,4013425,113100,52910,2470 +NIFTY,2026-02-11 14:01:00,2026-02-17,24.0,316.8,25930.95,25950.0,26250,4013425,113100,34840,1560 +NIFTY,2026-02-11 14:02:00,2026-02-17,25.1,309.9,25942.2,25950.0,26250,4013425,113815,118950,5395 +NIFTY,2026-02-11 14:03:00,2026-02-17,24.65,312.0,25938.75,25950.0,26250,4013425,113815,72020,1625 +NIFTY,2026-02-11 14:05:00,2026-02-17,24.6,312.15,25938.65,25950.0,26250,4057430,113815,30485,260 +NIFTY,2026-02-11 14:06:00,2026-02-17,24.55,308.05,25938.8,25950.0,26250,4057430,114205,50960,2535 +NIFTY,2026-02-11 14:07:00,2026-02-17,24.65,312.1,25936.45,25950.0,26250,4057430,114205,101400,5590 +NIFTY,2026-02-11 14:08:00,2026-02-17,24.65,312.1,25937.6,25950.0,26250,4075110,115700,30940,650 +NIFTY,2026-02-11 14:09:00,2026-02-17,24.75,310.25,25938.1,25950.0,26250,4075110,115700,16120,390 +NIFTY,2026-02-11 14:10:00,2026-02-17,25.75,300.95,25949.7,25950.0,26250,4075110,115700,104585,5135 +NIFTY,2026-02-11 14:11:00,2026-02-17,25.15,304.6,25947.5,25950.0,26250,4085705,116090,87555,7735 +NIFTY,2026-02-11 14:12:00,2026-02-17,25.5,304.35,25947.75,25950.0,26250,4085705,116090,103480,1430 +NIFTY,2026-02-11 14:13:00,2026-02-17,26.1,299.35,25950.65,25950.0,26250,4085705,116090,63570,3510 +NIFTY,2026-02-11 14:14:00,2026-02-17,27.0,294.8,25955.95,25950.0,26250,4087395,117065,121160,3445 +NIFTY,2026-02-11 14:15:00,2026-02-17,27.4,290.9,25962.2,25950.0,26250,4087395,117065,301015,7410 +NIFTY,2026-02-11 14:16:00,2026-02-17,27.0,293.55,25960.75,25950.0,26250,4087395,117065,148785,5200 +NIFTY,2026-02-11 14:17:00,2026-02-17,27.3,291.5,25960.8,25950.0,26250,4004325,121745,65000,3770 +NIFTY,2026-02-11 14:18:00,2026-02-17,27.75,289.4,25963.0,25950.0,26250,4004325,121745,106990,4875 +NIFTY,2026-02-11 14:19:00,2026-02-17,27.4,294.4,25958.05,25950.0,26250,4004325,121745,60060,2275 +NIFTY,2026-02-11 14:20:00,2026-02-17,26.85,298.0,25955.05,25950.0,26250,3981705,123435,106600,4550 +NIFTY,2026-02-11 14:21:00,2026-02-17,26.6,298.05,25953.1,25950.0,26250,3981705,123435,114400,8190 +NIFTY,2026-02-11 14:22:00,2026-02-17,25.55,302.2,25946.45,25950.0,26250,3981705,123435,54145,4810 +NIFTY,2026-02-11 14:23:00,2026-02-17,25.5,307.35,25944.2,25950.0,26250,3995420,117715,202995,9490 +NIFTY,2026-02-11 14:24:00,2026-02-17,25.4,307.2,25945.0,25950.0,26250,3995420,117715,40820,1235 +NIFTY,2026-02-11 14:25:00,2026-02-17,25.25,306.6,25944.2,25950.0,26250,3995420,117715,103805,650 +NIFTY,2026-02-11 14:26:00,2026-02-17,25.7,304.0,25947.25,25950.0,26250,3997435,116935,29185,1820 +NIFTY,2026-02-11 14:27:00,2026-02-17,25.7,304.25,25948.85,25950.0,26250,3997435,116935,56550,3575 +NIFTY,2026-02-11 14:28:00,2026-02-17,26.35,301.3,25953.25,25950.0,26250,3997435,116935,91520,650 +NIFTY,2026-02-11 14:29:00,2026-02-17,25.2,307.5,25944.85,25950.0,26250,4003545,117780,92105,1560 +NIFTY,2026-02-11 14:30:00,2026-02-17,24.6,312.4,25938.45,25950.0,26250,4003545,117780,101075,5395 +NIFTY,2026-02-11 14:31:00,2026-02-17,25.45,307.0,25943.0,25950.0,26250,4003545,117780,61425,5460 +NIFTY,2026-02-11 14:32:00,2026-02-17,25.9,302.0,25947.65,25950.0,26250,4008225,119275,37115,1040 +NIFTY,2026-02-11 14:33:00,2026-02-17,25.55,303.0,25946.35,25950.0,26250,4008225,119275,29965,1300 +NIFTY,2026-02-11 14:34:00,2026-02-17,26.25,300.35,25952.45,25950.0,26250,4008225,119275,68770,2015 +NIFTY,2026-02-11 14:35:00,2026-02-17,26.5,298.8,25952.5,25950.0,26250,4008940,120640,53950,3965 +NIFTY,2026-02-11 14:36:00,2026-02-17,26.2,299.8,25949.4,25950.0,26250,4008940,120640,43940,3315 +NIFTY,2026-02-11 14:37:00,2026-02-17,26.1,299.65,25949.95,25950.0,26250,4008940,120640,35880,1235 +NIFTY,2026-02-11 14:38:00,2026-02-17,25.95,300.35,25949.25,25950.0,26250,4013555,122070,23270,650 +NIFTY,2026-02-11 14:39:00,2026-02-17,25.5,303.9,25944.8,25950.0,26250,4013555,122070,43485,3510 +NIFTY,2026-02-11 14:40:00,2026-02-17,25.45,307.6,25944.8,25950.0,26250,4013555,122070,36920,1170 +NIFTY,2026-02-11 14:41:00,2026-02-17,25.2,308.5,25940.8,25950.0,26250,3995940,121095,56875,2535 +NIFTY,2026-02-11 14:42:00,2026-02-17,25.35,308.15,25940.45,25950.0,26250,3995940,121095,61750,5330 +NIFTY,2026-02-11 14:43:00,2026-02-17,25.7,305.5,25944.45,25950.0,26250,3995940,121095,51545,2730 +NIFTY,2026-02-11 14:44:00,2026-02-17,26.4,306.5,25944.9,25950.0,26250,3981835,124215,59280,1170 +NIFTY,2026-02-11 14:45:00,2026-02-17,26.5,302.7,25948.6,25950.0,26250,3981835,124215,74880,2990 +NIFTY,2026-02-11 14:46:00,2026-02-17,26.8,300.1,25951.7,25950.0,26250,3981835,124215,97565,845 +NIFTY,2026-02-11 14:47:00,2026-02-17,25.65,309.4,25942.6,25950.0,26250,3956095,124085,65195,3185 +NIFTY,2026-02-11 14:48:00,2026-02-17,26.1,306.95,25945.65,25950.0,26250,3956095,124085,62595,520 +NIFTY,2026-02-11 14:49:00,2026-02-17,26.2,306.85,25943.3,25950.0,26250,3956095,124085,20410,520 +NIFTY,2026-02-11 14:50:00,2026-02-17,26.95,303.05,25946.4,25950.0,26250,3955705,123500,46150,1625 +NIFTY,2026-02-11 14:51:00,2026-02-17,27.0,303.1,25948.2,25950.0,26250,3955705,123500,60645,325 +NIFTY,2026-02-11 14:52:00,2026-02-17,27.0,301.75,25947.45,25950.0,26250,3955705,123500,44070,2600 +NIFTY,2026-02-11 14:53:00,2026-02-17,27.15,301.4,25948.4,25950.0,26250,3927625,123825,72995,585 +NIFTY,2026-02-11 14:54:00,2026-02-17,27.25,305.35,25946.3,25950.0,26250,3927625,123825,92300,325 +NIFTY,2026-02-11 14:55:00,2026-02-17,27.45,300.0,25949.95,25950.0,26250,3927625,123825,74555,520 +NIFTY,2026-02-11 14:56:00,2026-02-17,27.8,301.05,25950.5,25950.0,26250,3870750,124800,157235,2600 +NIFTY,2026-02-11 14:57:00,2026-02-17,28.45,298.85,25955.25,25950.0,26250,3870750,124800,74230,5850 +NIFTY,2026-02-11 14:58:00,2026-02-17,27.9,302.0,25947.3,25950.0,26250,3870750,124800,66300,910 +NIFTY,2026-02-11 14:59:00,2026-02-17,27.8,303.85,25944.95,25950.0,26250,3862495,125060,97695,3380 +NIFTY,2026-02-11 15:00:00,2026-02-17,28.9,293.95,25967.05,25950.0,26250,3862495,125060,320645,10855 +NIFTY,2026-02-11 15:01:00,2026-02-17,28.9,295.85,25967.1,25950.0,26250,3862495,125060,115440,7215 +NIFTY,2026-02-11 15:02:00,2026-02-17,27.9,304.65,25960.2,25950.0,26250,3815110,127725,182780,7540 +NIFTY,2026-02-11 15:03:00,2026-02-17,27.65,306.0,25957.05,25950.0,26250,3815110,127725,87815,6825 +NIFTY,2026-02-11 15:04:00,2026-02-17,27.6,307.0,25956.1,25950.0,26250,3815110,127725,83395,4810 +NIFTY,2026-02-11 15:05:00,2026-02-17,27.95,307.0,25956.3,25950.0,26250,3732040,121225,155480,715 +NIFTY,2026-02-11 15:06:00,2026-02-17,28.45,307.25,25956.95,25950.0,26250,3732040,121225,311610,3380 +NIFTY,2026-02-11 15:07:00,2026-02-17,28.4,312.1,25951.35,25950.0,26250,3732040,121225,228670,4355 +NIFTY,2026-02-11 15:08:00,2026-02-17,28.9,309.05,25954.9,25950.0,26250,3474640,120315,121745,3965 +NIFTY,2026-02-11 15:09:00,2026-02-17,29.4,311.25,25951.75,25950.0,26250,3474640,120315,141440,5395 +NIFTY,2026-02-11 15:10:00,2026-02-17,29.0,311.55,25951.85,25950.0,26250,3474640,120315,198705,4030 +NIFTY,2026-02-11 15:11:00,2026-02-17,29.05,311.6,25950.8,25950.0,26250,3412175,117195,98540,6500 +NIFTY,2026-02-11 15:12:00,2026-02-17,29.3,312.7,25951.2,25950.0,26250,3412175,117195,81315,1235 +NIFTY,2026-02-11 15:13:00,2026-02-17,28.7,311.0,25950.75,25950.0,26250,3412175,117195,117390,11115 +NIFTY,2026-02-11 15:14:00,2026-02-17,29.55,307.85,25955.9,25950.0,26250,3340870,109460,118300,1755 +NIFTY,2026-02-11 15:15:00,2026-02-17,30.2,304.35,25957.55,25950.0,26250,3340870,109460,240175,8645 +NIFTY,2026-02-11 15:16:00,2026-02-17,29.55,307.05,25957.2,25950.0,26250,3340870,109460,213980,7280 +NIFTY,2026-02-11 15:17:00,2026-02-17,28.6,311.0,25954.0,25950.0,26250,3275090,110305,105495,2275 +NIFTY,2026-02-11 15:18:00,2026-02-17,29.05,307.2,25952.7,25950.0,26250,3275090,110305,98085,4355 +NIFTY,2026-02-11 15:19:00,2026-02-17,29.45,307.4,25955.25,25950.0,26250,3275090,110305,106535,1235 +NIFTY,2026-02-11 15:20:00,2026-02-17,29.8,309.15,25954.3,25950.0,26250,3180385,107510,216320,8190 +NIFTY,2026-02-11 15:21:00,2026-02-17,29.75,311.75,25950.85,25950.0,26250,3180385,107510,123825,4810 +NIFTY,2026-02-11 15:22:00,2026-02-17,29.4,309.95,25950.9,25950.0,26250,3180385,107510,91975,3575 +NIFTY,2026-02-11 15:23:00,2026-02-17,29.8,310.0,25951.0,25950.0,26250,3134820,104065,68965,780 +NIFTY,2026-02-11 15:24:00,2026-02-17,30.15,311.35,25949.0,25950.0,26250,3134820,104065,156260,2600 +NIFTY,2026-02-11 15:25:00,2026-02-17,29.65,311.15,25946.5,25950.0,26250,3134820,104065,136955,4095 +NIFTY,2026-02-11 15:26:00,2026-02-17,29.75,312.3,25942.95,25950.0,26250,3104465,100880,78455,4550 +NIFTY,2026-02-11 15:27:00,2026-02-17,29.8,310.8,25950.15,25950.0,26250,3104465,100880,62790,2340 +NIFTY,2026-02-11 15:28:00,2026-02-17,29.55,312.0,25948.45,25950.0,26250,3104465,100880,77935,2990 +NIFTY,2026-02-11 15:29:00,2026-02-17,28.95,312.0,25942.9,25950.0,26250,3085095,98670,189930,3380 +NIFTY,2026-02-11 09:15:00,2026-02-17,31.35,311.0,25976.85,26000.0,26300,3312855,348140,1760850,56615 +NIFTY,2026-02-11 09:16:00,2026-02-17,31.55,311.95,25983.9,26000.0,26300,3937375,364520,667875,29965 +NIFTY,2026-02-11 09:17:00,2026-02-17,33.85,300.35,25996.8,26000.0,26300,3937375,364520,630435,44265 +NIFTY,2026-02-11 09:18:00,2026-02-17,34.05,299.45,25994.0,26000.0,26300,3937375,364520,383370,35425 +NIFTY,2026-02-11 09:19:00,2026-02-17,33.05,305.65,25985.9,26000.0,26300,4314895,405015,433550,26065 +NIFTY,2026-02-11 09:20:00,2026-02-17,32.0,312.4,25979.05,26000.0,26300,4314895,405015,447005,23595 +NIFTY,2026-02-11 09:21:00,2026-02-17,33.3,303.4,25989.8,26000.0,26300,4314895,405015,363935,12545 +NIFTY,2026-02-11 09:22:00,2026-02-17,32.95,305.25,25987.55,26000.0,26300,4504370,424320,231660,17225 +NIFTY,2026-02-11 09:23:00,2026-02-17,32.2,307.1,25984.3,26000.0,26300,4504370,424320,168805,25740 +NIFTY,2026-02-11 09:24:00,2026-02-17,31.65,309.9,25980.7,26000.0,26300,4504370,424320,182260,16770 +NIFTY,2026-02-11 09:25:00,2026-02-17,31.75,309.85,25982.2,26000.0,26300,4640090,430235,262860,26455 +NIFTY,2026-02-11 09:26:00,2026-02-17,31.5,305.45,25982.15,26000.0,26300,4640090,430235,228800,17615 +NIFTY,2026-02-11 09:27:00,2026-02-17,31.25,306.6,25981.25,26000.0,26300,4640090,430235,133315,10140 +NIFTY,2026-02-11 09:28:00,2026-02-17,30.95,307.85,25981.45,26000.0,26300,4746495,448045,258505,10790 +NIFTY,2026-02-11 09:29:00,2026-02-17,30.65,308.9,25980.1,26000.0,26300,4746495,448045,205985,6045 +NIFTY,2026-02-11 09:30:00,2026-02-17,29.6,311.35,25975.9,26000.0,26300,4746495,448045,382655,18850 +NIFTY,2026-02-11 09:31:00,2026-02-17,28.95,316.8,25971.25,25950.0,26300,4905940,448240,228345,33670 +NIFTY,2026-02-11 09:32:00,2026-02-17,29.1,317.7,25966.95,25950.0,26300,4905940,448240,291265,45565 +NIFTY,2026-02-11 09:33:00,2026-02-17,27.9,325.1,25958.05,25950.0,26300,4905940,448240,242320,33995 +NIFTY,2026-02-11 09:34:00,2026-02-17,28.0,326.35,25956.25,25950.0,26300,4973020,433875,310505,21320 +NIFTY,2026-02-11 09:35:00,2026-02-17,27.8,328.45,25953.85,25950.0,26300,4973020,433875,288600,21970 +NIFTY,2026-02-11 09:36:00,2026-02-17,28.0,331.05,25952.0,25950.0,26300,4973020,433875,379535,45305 +NIFTY,2026-02-11 09:37:00,2026-02-17,27.55,333.4,25948.35,25950.0,26300,5226910,432250,281255,12610 +NIFTY,2026-02-11 09:38:00,2026-02-17,27.1,341.15,25941.6,25950.0,26300,5226910,432250,401765,40755 +NIFTY,2026-02-11 09:39:00,2026-02-17,26.25,351.0,25932.4,25950.0,26300,5226910,432250,224510,22165 +NIFTY,2026-02-11 09:40:00,2026-02-17,26.2,355.3,25924.45,25900.0,26300,5315635,422955,162045,21710 +NIFTY,2026-02-11 09:41:00,2026-02-17,26.35,347.95,25930.65,25950.0,26300,5315635,422955,195390,21190 +NIFTY,2026-02-11 09:42:00,2026-02-17,26.8,348.55,25932.6,25950.0,26300,5315635,422955,224770,26455 +NIFTY,2026-02-11 09:43:00,2026-02-17,26.3,350.55,25930.85,25950.0,26300,5356520,414700,226070,9295 +NIFTY,2026-02-11 09:44:00,2026-02-17,26.85,348.15,25937.8,25950.0,26300,5356520,414700,174785,14170 +NIFTY,2026-02-11 09:45:00,2026-02-17,26.75,349.15,25935.8,25950.0,26300,5356520,414700,141895,8060 +NIFTY,2026-02-11 09:46:00,2026-02-17,27.3,346.1,25941.75,25950.0,26300,5453890,414245,128050,14300 +NIFTY,2026-02-11 09:47:00,2026-02-17,26.85,345.7,25940.85,25950.0,26300,5453890,414245,132795,3185 +NIFTY,2026-02-11 09:48:00,2026-02-17,26.35,347.3,25935.5,25950.0,26300,5453890,414245,150995,4030 +NIFTY,2026-02-11 09:49:00,2026-02-17,25.6,355.55,25932.8,25950.0,26300,5551650,421720,205075,29575 +NIFTY,2026-02-11 09:50:00,2026-02-17,25.7,353.15,25928.25,25950.0,26300,5551650,421720,223600,28080 +NIFTY,2026-02-11 09:51:00,2026-02-17,25.9,351.2,25930.9,25950.0,26300,5551650,421720,209625,10790 +NIFTY,2026-02-11 09:52:00,2026-02-17,26.25,345.45,25933.2,25950.0,26300,5566340,416455,321880,11375 +NIFTY,2026-02-11 09:53:00,2026-02-17,26.65,335.0,25948.7,25950.0,26300,5566340,416455,221065,22035 +NIFTY,2026-02-11 09:54:00,2026-02-17,26.2,337.1,25950.1,25950.0,26300,5566340,416455,273650,41145 +NIFTY,2026-02-11 09:55:00,2026-02-17,26.35,336.45,25952.0,25950.0,26300,5596175,410605,205985,22815 +NIFTY,2026-02-11 09:56:00,2026-02-17,26.3,337.05,25951.4,25950.0,26300,5596175,410605,243945,17680 +NIFTY,2026-02-11 09:57:00,2026-02-17,26.6,335.05,25955.05,25950.0,26300,5596175,410605,166595,11635 +NIFTY,2026-02-11 09:58:00,2026-02-17,25.9,340.0,25948.05,25950.0,26300,5849870,414570,259480,22815 +NIFTY,2026-02-11 09:59:00,2026-02-17,25.4,344.8,25943.2,25950.0,26300,5849870,414570,227175,14040 +NIFTY,2026-02-11 10:00:00,2026-02-17,24.25,357.1,25929.95,25950.0,26300,5849870,414570,408330,25415 +NIFTY,2026-02-11 10:01:00,2026-02-17,24.1,358.0,25923.75,25900.0,26300,5764330,408590,296725,25545 +NIFTY,2026-02-11 10:02:00,2026-02-17,24.0,359.0,25921.0,25900.0,26300,5764330,408590,451490,36790 +NIFTY,2026-02-11 10:03:00,2026-02-17,23.4,363.85,25918.25,25900.0,26300,5764330,408590,206765,7865 +NIFTY,2026-02-11 10:04:00,2026-02-17,23.15,366.0,25916.35,25900.0,26300,5741320,400140,178360,5460 +NIFTY,2026-02-11 10:05:00,2026-02-17,23.35,365.05,25917.15,25900.0,26300,5741320,400140,113750,11700 +NIFTY,2026-02-11 10:06:00,2026-02-17,23.45,364.45,25916.05,25900.0,26300,5741320,400140,118690,5525 +NIFTY,2026-02-11 10:07:00,2026-02-17,23.6,362.95,25918.85,25900.0,26300,5748535,399100,77545,2665 +NIFTY,2026-02-11 10:08:00,2026-02-17,23.65,360.35,25922.75,25900.0,26300,5748535,399100,92755,7280 +NIFTY,2026-02-11 10:09:00,2026-02-17,23.75,358.05,25925.8,25950.0,26300,5748535,399100,71695,3965 +NIFTY,2026-02-11 10:10:00,2026-02-17,24.3,353.75,25933.55,25950.0,26300,5788965,400270,209950,19565 +NIFTY,2026-02-11 10:11:00,2026-02-17,23.55,359.85,25927.45,25950.0,26300,5788965,400270,130975,12480 +NIFTY,2026-02-11 10:12:00,2026-02-17,23.05,362.5,25921.3,25900.0,26300,5788965,400270,104520,8190 +NIFTY,2026-02-11 10:13:00,2026-02-17,23.25,361.8,25916.15,25900.0,26300,5800470,397540,193375,41080 +NIFTY,2026-02-11 10:14:00,2026-02-17,23.4,361.0,25918.05,25900.0,26300,5800470,397540,54795,7410 +NIFTY,2026-02-11 10:15:00,2026-02-17,23.55,356.05,25925.0,25900.0,26300,5800470,397540,83265,4875 +NIFTY,2026-02-11 10:16:00,2026-02-17,23.85,353.25,25934.5,25950.0,26300,5822245,387205,184535,12220 +NIFTY,2026-02-11 10:17:00,2026-02-17,24.3,347.95,25940.3,25950.0,26300,5822245,387205,206180,11310 +NIFTY,2026-02-11 10:18:00,2026-02-17,25.1,340.4,25948.95,25950.0,26300,5822245,387205,309595,17160 +NIFTY,2026-02-11 10:19:00,2026-02-17,25.25,338.75,25954.85,25950.0,26300,5998200,387010,228865,12675 +NIFTY,2026-02-11 10:20:00,2026-02-17,25.4,339.75,25954.3,25950.0,26300,5998200,387010,223340,5655 +NIFTY,2026-02-11 10:21:00,2026-02-17,25.3,339.75,25953.95,25950.0,26300,5998200,387010,123500,16055 +NIFTY,2026-02-11 10:22:00,2026-02-17,25.25,336.0,25955.4,25950.0,26300,5956275,388570,205465,7930 +NIFTY,2026-02-11 10:23:00,2026-02-17,25.7,332.85,25959.95,25950.0,26300,5956275,388570,172575,15990 +NIFTY,2026-02-11 10:24:00,2026-02-17,25.75,330.0,25961.65,25950.0,26300,5956275,388570,104520,7800 +NIFTY,2026-02-11 10:25:00,2026-02-17,25.4,333.15,25957.95,25950.0,26300,6017180,391170,146250,9750 +NIFTY,2026-02-11 10:26:00,2026-02-17,25.2,332.65,25958.35,25950.0,26300,6017180,391170,145405,11180 +NIFTY,2026-02-11 10:27:00,2026-02-17,24.95,333.65,25958.2,25950.0,26300,6017180,391170,177125,3120 +NIFTY,2026-02-11 10:28:00,2026-02-17,25.3,330.0,25961.8,25950.0,26300,6092905,399035,71175,3965 +NIFTY,2026-02-11 10:29:00,2026-02-17,25.5,328.85,25964.2,25950.0,26300,6092905,399035,102115,8125 +NIFTY,2026-02-11 10:30:00,2026-02-17,25.25,328.25,25968.15,25950.0,26300,6092905,399035,189735,6305 +NIFTY,2026-02-11 10:31:00,2026-02-17,25.95,322.3,25972.1,25950.0,26300,6047730,398840,174395,9165 +NIFTY,2026-02-11 10:32:00,2026-02-17,25.7,322.95,25968.4,25950.0,26300,6047730,398840,167440,11375 +NIFTY,2026-02-11 10:33:00,2026-02-17,25.35,326.0,25967.75,25950.0,26300,6047730,398840,101660,5330 +NIFTY,2026-02-11 10:34:00,2026-02-17,24.9,327.6,25963.65,25950.0,26300,6122740,401440,158340,4745 +NIFTY,2026-02-11 10:35:00,2026-02-17,24.75,328.0,25963.7,25950.0,26300,6122740,401440,353860,14755 +NIFTY,2026-02-11 10:36:00,2026-02-17,25.1,326.4,25966.8,25950.0,26300,6122740,401440,179465,12090 +NIFTY,2026-02-11 10:37:00,2026-02-17,26.15,320.0,25973.25,25950.0,26300,5965050,405795,176215,10270 +NIFTY,2026-02-11 10:38:00,2026-02-17,26.4,318.65,25976.3,26000.0,26300,5965050,405795,300950,21190 +NIFTY,2026-02-11 10:39:00,2026-02-17,26.75,317.65,25977.4,26000.0,26300,5965050,405795,146965,7865 +NIFTY,2026-02-11 10:40:00,2026-02-17,26.7,318.4,25977.15,26000.0,26300,5945485,410540,120510,9165 +NIFTY,2026-02-11 10:41:00,2026-02-17,26.75,316.25,25976.95,26000.0,26300,5945485,410540,113360,14495 +NIFTY,2026-02-11 10:42:00,2026-02-17,26.85,316.4,25977.55,26000.0,26300,5945485,410540,235560,12350 +NIFTY,2026-02-11 10:43:00,2026-02-17,26.35,318.95,25973.25,25950.0,26300,5950425,415025,170950,10010 +NIFTY,2026-02-11 10:44:00,2026-02-17,26.05,322.0,25968.0,25950.0,26300,5950425,415025,144105,6370 +NIFTY,2026-02-11 10:45:00,2026-02-17,26.3,320.15,25971.05,25950.0,26300,5950425,415025,91260,6305 +NIFTY,2026-02-11 10:46:00,2026-02-17,26.25,320.6,25969.75,25950.0,26300,5988515,420030,85800,7670 +NIFTY,2026-02-11 10:47:00,2026-02-17,26.65,317.55,25975.8,26000.0,26300,5988515,420030,80145,3445 +NIFTY,2026-02-11 10:48:00,2026-02-17,25.85,324.25,25969.55,25950.0,26300,5988515,420030,78650,5525 +NIFTY,2026-02-11 10:49:00,2026-02-17,26.6,318.8,25976.65,26000.0,26300,5999630,422370,40300,3770 +NIFTY,2026-02-11 10:50:00,2026-02-17,26.5,317.85,25975.3,26000.0,26300,5999630,422370,93405,9230 +NIFTY,2026-02-11 10:51:00,2026-02-17,26.2,316.75,25975.5,26000.0,26300,5999630,422370,49205,4550 +NIFTY,2026-02-11 10:52:00,2026-02-17,25.75,322.65,25971.5,25950.0,26300,6007235,426985,88790,5005 +NIFTY,2026-02-11 10:53:00,2026-02-17,25.55,323.55,25966.85,25950.0,26300,6007235,426985,139295,21060 +NIFTY,2026-02-11 10:54:00,2026-02-17,24.65,330.05,25960.9,25950.0,26300,6007235,426985,222495,9100 +NIFTY,2026-02-11 10:55:00,2026-02-17,24.8,327.6,25961.4,25950.0,26300,6057090,420290,84370,13715 +NIFTY,2026-02-11 10:56:00,2026-02-17,24.65,329.6,25961.3,25950.0,26300,6057090,420290,65975,7605 +NIFTY,2026-02-11 10:57:00,2026-02-17,24.45,331.55,25959.0,25950.0,26300,6057090,420290,60450,7865 +NIFTY,2026-02-11 10:58:00,2026-02-17,24.55,330.0,25959.9,25950.0,26300,6043505,418145,146120,15275 +NIFTY,2026-02-11 10:59:00,2026-02-17,24.5,330.25,25961.95,25950.0,26300,6043505,418145,66950,2145 +NIFTY,2026-02-11 11:00:00,2026-02-17,24.25,332.05,25960.45,25950.0,26300,6043505,418145,124215,10790 +NIFTY,2026-02-11 11:01:00,2026-02-17,24.1,334.05,25958.5,25950.0,26300,6042400,415090,42965,1495 +NIFTY,2026-02-11 11:02:00,2026-02-17,23.85,334.3,25956.65,25950.0,26300,6042400,415090,78065,6825 +NIFTY,2026-02-11 11:03:00,2026-02-17,23.85,333.7,25958.75,25950.0,26300,6042400,415090,30485,2600 +NIFTY,2026-02-11 11:04:00,2026-02-17,25.1,324.15,25967.15,25950.0,26300,6029920,413270,73710,13520 +NIFTY,2026-02-11 11:05:00,2026-02-17,24.95,325.95,25969.3,25950.0,26300,6029920,413270,87295,6435 +NIFTY,2026-02-11 11:06:00,2026-02-17,23.9,332.0,25965.3,25950.0,26300,6029920,413270,102115,7865 +NIFTY,2026-02-11 11:07:00,2026-02-17,23.0,339.35,25953.4,25950.0,26300,6028815,408980,244920,13520 +NIFTY,2026-02-11 11:08:00,2026-02-17,22.15,348.0,25944.2,25950.0,26300,6028815,408980,323505,31330 +NIFTY,2026-02-11 11:09:00,2026-02-17,22.25,345.35,25942.55,25950.0,26300,6028815,408980,266175,23530 +NIFTY,2026-02-11 11:10:00,2026-02-17,22.1,345.75,25946.45,25950.0,26300,6061640,411905,171470,11700 +NIFTY,2026-02-11 11:11:00,2026-02-17,22.0,348.85,25943.55,25950.0,26300,6061640,411905,90870,6760 +NIFTY,2026-02-11 11:12:00,2026-02-17,22.15,345.45,25947.2,25950.0,26300,6061640,411905,82875,5720 +NIFTY,2026-02-11 11:13:00,2026-02-17,23.05,334.3,25957.3,25950.0,26300,6077825,412945,107315,15080 +NIFTY,2026-02-11 11:14:00,2026-02-17,22.4,338.75,25957.4,25950.0,26300,6077825,412945,90025,7280 +NIFTY,2026-02-11 11:15:00,2026-02-17,23.0,333.1,25960.2,25950.0,26300,6077825,412945,162500,20540 +NIFTY,2026-02-11 11:16:00,2026-02-17,23.45,328.15,25964.65,25950.0,26300,6094595,416000,106925,18720 +NIFTY,2026-02-11 11:17:00,2026-02-17,22.8,334.0,25961.95,25950.0,26300,6094595,416000,162045,5785 +NIFTY,2026-02-11 11:18:00,2026-02-17,23.1,332.25,25964.0,25950.0,26300,6094595,416000,35620,2405 +NIFTY,2026-02-11 11:19:00,2026-02-17,22.6,336.2,25956.55,25950.0,26300,6182670,418860,180635,10075 +NIFTY,2026-02-11 11:20:00,2026-02-17,22.2,340.55,25951.8,25950.0,26300,6182670,418860,70135,3510 +NIFTY,2026-02-11 11:21:00,2026-02-17,22.35,339.55,25951.45,25950.0,26300,6182670,418860,132015,7605 +NIFTY,2026-02-11 11:22:00,2026-02-17,22.3,338.8,25952.7,25950.0,26300,6158880,420615,140010,2015 +NIFTY,2026-02-11 11:23:00,2026-02-17,23.45,328.55,25961.45,25950.0,26300,6158880,420615,84240,21255 +NIFTY,2026-02-11 11:24:00,2026-02-17,23.0,331.45,25959.9,25950.0,26300,6158880,420615,96395,7215 +NIFTY,2026-02-11 11:25:00,2026-02-17,22.75,334.05,25958.8,25950.0,26300,6154980,418795,76505,10660 +NIFTY,2026-02-11 11:26:00,2026-02-17,23.05,332.0,25960.2,25950.0,26300,6154980,418795,47580,3445 +NIFTY,2026-02-11 11:27:00,2026-02-17,22.95,331.5,25959.8,25950.0,26300,6154980,418795,49010,5005 +NIFTY,2026-02-11 11:28:00,2026-02-17,23.2,330.6,25962.9,25950.0,26300,6173180,420810,32825,2795 +NIFTY,2026-02-11 11:29:00,2026-02-17,22.8,334.4,25957.7,25950.0,26300,6173180,420810,44850,2340 +NIFTY,2026-02-11 11:30:00,2026-02-17,22.85,332.5,25957.8,25950.0,26300,6173180,420810,22490,1755 +NIFTY,2026-02-11 11:31:00,2026-02-17,23.15,328.25,25960.85,25950.0,26300,6172400,422500,47190,5720 +NIFTY,2026-02-11 11:32:00,2026-02-17,23.8,323.0,25966.55,25950.0,26300,6172400,422500,105755,19435 +NIFTY,2026-02-11 11:33:00,2026-02-17,25.0,316.35,25977.3,26000.0,26300,6172400,422500,291980,20865 +NIFTY,2026-02-11 11:34:00,2026-02-17,24.2,320.25,25972.2,25950.0,26300,6128135,425165,144300,6175 +NIFTY,2026-02-11 11:35:00,2026-02-17,24.5,318.8,25977.1,26000.0,26300,6128135,425165,104975,4680 +NIFTY,2026-02-11 11:36:00,2026-02-17,24.25,321.75,25974.55,25950.0,26300,6128135,425165,99645,4550 +NIFTY,2026-02-11 11:37:00,2026-02-17,24.3,321.9,25972.2,25950.0,26300,6158880,431145,92040,9880 +NIFTY,2026-02-11 11:38:00,2026-02-17,23.9,325.15,25968.95,25950.0,26300,6158880,431145,69940,14625 +NIFTY,2026-02-11 11:39:00,2026-02-17,23.85,326.1,25967.9,25950.0,26300,6158880,431145,59345,2600 +NIFTY,2026-02-11 11:40:00,2026-02-17,23.3,328.85,25967.05,25950.0,26300,6155435,430625,119535,6825 +NIFTY,2026-02-11 11:41:00,2026-02-17,22.8,332.7,25963.9,25950.0,26300,6155435,430625,151905,8255 +NIFTY,2026-02-11 11:42:00,2026-02-17,22.85,331.85,25963.5,25950.0,26300,6155435,430625,68900,14040 +NIFTY,2026-02-11 11:43:00,2026-02-17,22.8,328.65,25965.2,25950.0,26300,6173700,435045,49595,3120 +NIFTY,2026-02-11 11:44:00,2026-02-17,22.2,337.0,25956.45,25950.0,26300,6173700,435045,151970,7215 +NIFTY,2026-02-11 11:45:00,2026-02-17,22.3,336.8,25957.15,25950.0,26300,6173700,435045,82355,10595 +NIFTY,2026-02-11 11:46:00,2026-02-17,22.4,334.6,25958.3,25950.0,26300,6171750,431925,53300,7150 +NIFTY,2026-02-11 11:47:00,2026-02-17,22.5,333.05,25961.9,25950.0,26300,6171750,431925,47320,1625 +NIFTY,2026-02-11 11:48:00,2026-02-17,22.4,334.65,25961.85,25950.0,26300,6171750,431925,75985,5005 +NIFTY,2026-02-11 11:49:00,2026-02-17,22.35,335.7,25962.65,25950.0,26300,6181955,432640,62985,2015 +NIFTY,2026-02-11 11:50:00,2026-02-17,22.4,332.25,25963.2,25950.0,26300,6181955,432640,42055,1690 +NIFTY,2026-02-11 11:51:00,2026-02-17,22.15,334.75,25962.25,25950.0,26300,6181955,432640,35620,4940 +NIFTY,2026-02-11 11:52:00,2026-02-17,21.8,339.0,25953.2,25950.0,26300,6175325,427505,87230,39260 +NIFTY,2026-02-11 11:53:00,2026-02-17,22.35,334.5,25958.65,25950.0,26300,6175325,427505,39195,6695 +NIFTY,2026-02-11 11:54:00,2026-02-17,22.05,337.45,25958.05,25950.0,26300,6175325,427505,75465,2145 +NIFTY,2026-02-11 11:55:00,2026-02-17,21.95,336.95,25958.65,25950.0,26300,6182670,431275,74555,6370 +NIFTY,2026-02-11 11:56:00,2026-02-17,21.95,338.55,25960.7,25950.0,26300,6182670,431275,109330,8385 +NIFTY,2026-02-11 11:57:00,2026-02-17,22.0,335.55,25966.15,25950.0,26300,6182670,431275,358150,8645 +NIFTY,2026-02-11 11:58:00,2026-02-17,21.9,336.0,25963.75,25950.0,26300,6022575,429715,152100,11245 +NIFTY,2026-02-11 11:59:00,2026-02-17,21.25,344.05,25947.55,25950.0,26300,6022575,429715,154570,8775 +NIFTY,2026-02-11 12:00:00,2026-02-17,21.55,345.1,25950.75,25950.0,26300,6022575,429715,131820,14430 +NIFTY,2026-02-11 12:01:00,2026-02-17,21.95,336.85,25957.65,25950.0,26300,6033040,428870,71890,7540 +NIFTY,2026-02-11 12:02:00,2026-02-17,22.1,333.2,25959.95,25950.0,26300,6033040,428870,78910,2210 +NIFTY,2026-02-11 12:03:00,2026-02-17,21.5,337.05,25954.5,25950.0,26300,6033040,428870,55965,1495 +NIFTY,2026-02-11 12:04:00,2026-02-17,21.7,337.9,25956.45,25950.0,26300,6026605,429390,54860,5590 +NIFTY,2026-02-11 12:05:00,2026-02-17,21.6,339.4,25952.5,25950.0,26300,6026605,429390,65780,3705 +NIFTY,2026-02-11 12:06:00,2026-02-17,21.4,343.2,25948.4,25950.0,26300,6026605,429390,76440,10855 +NIFTY,2026-02-11 12:07:00,2026-02-17,21.05,347.45,25947.5,25950.0,26300,6000215,425945,151775,8840 +NIFTY,2026-02-11 12:08:00,2026-02-17,20.7,353.4,25939.1,25950.0,26300,6000215,425945,317460,31720 +NIFTY,2026-02-11 12:09:00,2026-02-17,21.0,351.7,25942.45,25950.0,26300,6000215,425945,134225,9230 +NIFTY,2026-02-11 12:10:00,2026-02-17,21.65,339.1,25952.55,25950.0,26300,5982925,416390,218075,30095 +NIFTY,2026-02-11 12:11:00,2026-02-17,21.25,342.35,25953.6,25950.0,26300,5982925,416390,55835,8125 +NIFTY,2026-02-11 12:12:00,2026-02-17,21.55,336.1,25957.6,25950.0,26300,5982925,416390,97760,10855 +NIFTY,2026-02-11 12:13:00,2026-02-17,21.5,338.0,25957.6,25950.0,26300,6030440,404560,71630,5395 +NIFTY,2026-02-11 12:14:00,2026-02-17,21.1,339.4,25954.45,25950.0,26300,6030440,404560,50570,15535 +NIFTY,2026-02-11 12:15:00,2026-02-17,20.95,340.15,25951.3,25950.0,26300,6030440,404560,57720,2145 +NIFTY,2026-02-11 12:16:00,2026-02-17,21.0,343.0,25947.55,25950.0,26300,6039345,407680,59670,5850 +NIFTY,2026-02-11 12:17:00,2026-02-17,20.6,349.2,25942.7,25950.0,26300,6039345,407680,86515,6760 +NIFTY,2026-02-11 12:18:00,2026-02-17,20.65,349.0,25943.6,25950.0,26300,6039345,407680,86840,7540 +NIFTY,2026-02-11 12:19:00,2026-02-17,20.5,350.95,25943.9,25950.0,26300,6054815,407095,73385,12870 +NIFTY,2026-02-11 12:20:00,2026-02-17,20.3,351.0,25942.1,25950.0,26300,6054815,407095,50635,3835 +NIFTY,2026-02-11 12:21:00,2026-02-17,20.3,351.85,25941.2,25950.0,26300,6054815,407095,50115,4875 +NIFTY,2026-02-11 12:22:00,2026-02-17,20.2,351.0,25940.85,25950.0,26300,6085885,408850,132795,12480 +NIFTY,2026-02-11 12:23:00,2026-02-17,20.2,354.05,25937.75,25950.0,26300,6085885,408850,99190,7345 +NIFTY,2026-02-11 12:24:00,2026-02-17,20.15,353.5,25937.65,25950.0,26300,6085885,408850,31200,1820 +NIFTY,2026-02-11 12:25:00,2026-02-17,20.3,353.2,25937.15,25950.0,26300,6092970,408070,48425,5135 +NIFTY,2026-02-11 12:26:00,2026-02-17,20.4,350.5,25937.25,25950.0,26300,6092970,408070,158600,3380 +NIFTY,2026-02-11 12:27:00,2026-02-17,20.35,350.2,25941.8,25950.0,26300,6092970,408070,123175,1950 +NIFTY,2026-02-11 12:28:00,2026-02-17,20.35,352.9,25939.2,25950.0,26300,6020040,408070,56680,2470 +NIFTY,2026-02-11 12:29:00,2026-02-17,20.35,350.25,25940.05,25950.0,26300,6020040,410995,32110,715 +NIFTY,2026-02-11 12:30:00,2026-02-17,20.4,348.05,25942.15,25950.0,26300,6020040,410995,68250,7800 +NIFTY,2026-02-11 12:31:00,2026-02-17,20.45,347.55,25943.15,25950.0,26300,6007820,410995,43420,4940 +NIFTY,2026-02-11 12:32:00,2026-02-17,19.9,354.15,25936.3,25950.0,26300,6007820,408980,131430,6695 +NIFTY,2026-02-11 12:33:00,2026-02-17,19.8,356.55,25933.3,25950.0,26300,6007820,408980,48035,3705 +NIFTY,2026-02-11 12:34:00,2026-02-17,19.45,363.6,25927.5,25950.0,26300,6028815,409955,163475,21775 +NIFTY,2026-02-11 12:35:00,2026-02-17,19.8,354.9,25933.9,25950.0,26300,6028815,409955,118625,21060 +NIFTY,2026-02-11 12:36:00,2026-02-17,19.75,357.8,25931.65,25950.0,26300,6028815,409955,113360,15730 +NIFTY,2026-02-11 12:37:00,2026-02-17,19.25,369.75,25921.8,25900.0,26300,5874245,412165,363155,17095 +NIFTY,2026-02-11 12:38:00,2026-02-17,19.45,364.0,25921.15,25900.0,26300,5874245,412165,92235,8905 +NIFTY,2026-02-11 12:39:00,2026-02-17,19.35,366.45,25917.05,25900.0,26300,5874245,412165,60515,5850 +NIFTY,2026-02-11 12:40:00,2026-02-17,19.3,367.25,25917.05,25900.0,26300,5775640,407420,96460,19695 +NIFTY,2026-02-11 12:41:00,2026-02-17,19.5,365.0,25923.3,25900.0,26300,5775640,407420,75725,6240 +NIFTY,2026-02-11 12:42:00,2026-02-17,18.6,382.45,25902.85,25900.0,26300,5775640,407420,289055,22100 +NIFTY,2026-02-11 12:43:00,2026-02-17,18.8,380.25,25905.15,25900.0,26300,5753865,400725,179335,9490 +NIFTY,2026-02-11 12:44:00,2026-02-17,19.15,375.05,25911.2,25900.0,26300,5753865,400725,114075,5525 +NIFTY,2026-02-11 12:45:00,2026-02-17,18.85,381.5,25903.1,25900.0,26300,5753865,400725,110305,10140 +NIFTY,2026-02-11 12:46:00,2026-02-17,19.05,383.0,25905.2,25900.0,26300,5723315,404885,73970,10270 +NIFTY,2026-02-11 12:47:00,2026-02-17,19.3,377.85,25907.95,25900.0,26300,5723315,404885,67730,6500 +NIFTY,2026-02-11 12:48:00,2026-02-17,19.25,377.0,25910.85,25900.0,26300,5723315,404885,146380,13910 +NIFTY,2026-02-11 12:49:00,2026-02-17,19.35,373.3,25917.9,25900.0,26300,5738200,400530,39000,8970 +NIFTY,2026-02-11 12:50:00,2026-02-17,19.65,370.0,25924.95,25900.0,26300,5738200,400530,290225,3250 +NIFTY,2026-02-11 12:51:00,2026-02-17,19.5,373.65,25918.7,25900.0,26300,5738200,400530,221520,12610 +NIFTY,2026-02-11 12:52:00,2026-02-17,19.4,377.45,25915.1,25900.0,26300,5738200,400530,95680,6045 +NIFTY,2026-02-11 12:53:00,2026-02-17,19.6,374.1,25919.65,25900.0,26300,5864365,398840,38155,1885 +NIFTY,2026-02-11 12:54:00,2026-02-17,19.75,369.05,25926.2,25950.0,26300,5864365,398840,51740,6045 +NIFTY,2026-02-11 12:55:00,2026-02-17,19.7,370.0,25924.4,25900.0,26300,5864365,398840,54405,5200 +NIFTY,2026-02-11 12:56:00,2026-02-17,19.8,367.3,25926.4,25950.0,26300,5879120,400400,40040,3445 +NIFTY,2026-02-11 12:57:00,2026-02-17,19.95,364.65,25932.7,25950.0,26300,5879120,400400,114205,5850 +NIFTY,2026-02-11 12:58:00,2026-02-17,19.7,364.55,25931.9,25950.0,26300,5879120,400400,77350,4745 +NIFTY,2026-02-11 12:59:00,2026-02-17,19.45,365.35,25928.2,25950.0,26300,5861700,403065,153075,8125 +NIFTY,2026-02-11 13:00:00,2026-02-17,19.45,369.45,25922.6,25900.0,26300,5861700,403065,66235,9425 +NIFTY,2026-02-11 13:01:00,2026-02-17,19.25,373.75,25915.25,25900.0,26300,5861700,403065,104065,11180 +NIFTY,2026-02-11 13:02:00,2026-02-17,19.1,376.7,25908.95,25900.0,26300,5886660,405275,104520,10270 +NIFTY,2026-02-11 13:03:00,2026-02-17,19.25,374.55,25915.8,25900.0,26300,5886660,405275,105755,8840 +NIFTY,2026-02-11 13:04:00,2026-02-17,19.0,376.0,25913.35,25900.0,26300,5886660,405275,38935,3510 +NIFTY,2026-02-11 13:05:00,2026-02-17,19.2,373.0,25918.4,25900.0,26300,5844930,406705,56160,1235 +NIFTY,2026-02-11 13:06:00,2026-02-17,19.45,365.9,25925.5,25950.0,26300,5844930,406705,88985,10075 +NIFTY,2026-02-11 13:07:00,2026-02-17,19.45,364.35,25928.95,25950.0,26300,5844930,406705,193895,12090 +NIFTY,2026-02-11 13:08:00,2026-02-17,19.35,365.4,25925.9,25950.0,26300,5798520,405925,48815,1430 +NIFTY,2026-02-11 13:09:00,2026-02-17,19.25,364.85,25925.7,25950.0,26300,5798520,405925,39650,2080 +NIFTY,2026-02-11 13:10:00,2026-02-17,19.25,364.8,25925.6,25950.0,26300,5798520,405925,51545,1820 +NIFTY,2026-02-11 13:11:00,2026-02-17,19.15,367.95,25923.95,25900.0,26300,5774470,406315,59020,1235 +NIFTY,2026-02-11 13:12:00,2026-02-17,19.45,363.0,25929.35,25950.0,26300,5774470,406315,71110,1170 +NIFTY,2026-02-11 13:13:00,2026-02-17,19.25,368.05,25924.45,25900.0,26300,5774470,406315,64740,3120 +NIFTY,2026-02-11 13:14:00,2026-02-17,19.25,370.4,25923.95,25900.0,26300,5720650,407485,61360,9880 +NIFTY,2026-02-11 13:15:00,2026-02-17,19.4,364.9,25928.25,25950.0,26300,5720650,407485,31915,2925 +NIFTY,2026-02-11 13:16:00,2026-02-17,19.15,369.7,25922.7,25900.0,26300,5720650,407485,40040,1430 +NIFTY,2026-02-11 13:17:00,2026-02-17,19.25,367.8,25925.6,25950.0,26300,5699135,407160,21450,1300 +NIFTY,2026-02-11 13:18:00,2026-02-17,19.25,368.85,25926.35,25950.0,26300,5699135,407160,39130,1820 +NIFTY,2026-02-11 13:19:00,2026-02-17,19.45,364.5,25929.35,25950.0,26300,5699135,407160,42640,4485 +NIFTY,2026-02-11 13:20:00,2026-02-17,19.9,357.8,25938.2,25950.0,26300,5696925,407485,90220,13845 +NIFTY,2026-02-11 13:21:00,2026-02-17,19.85,358.0,25937.15,25950.0,26300,5696925,407485,102440,5590 +NIFTY,2026-02-11 13:22:00,2026-02-17,19.75,361.7,25934.65,25950.0,26300,5696925,407485,86060,5785 +NIFTY,2026-02-11 13:23:00,2026-02-17,19.3,369.4,25925.6,25950.0,26300,5741645,409630,88270,9035 +NIFTY,2026-02-11 13:24:00,2026-02-17,19.75,360.8,25932.6,25950.0,26300,5741645,409630,81835,4485 +NIFTY,2026-02-11 13:25:00,2026-02-17,19.8,357.45,25934.85,25950.0,26300,5741645,409630,73385,2730 +NIFTY,2026-02-11 13:26:00,2026-02-17,19.8,357.5,25934.5,25950.0,26300,5738980,408265,31850,1885 +NIFTY,2026-02-11 13:27:00,2026-02-17,20.1,352.45,25938.7,25950.0,26300,5738980,408265,68055,13520 +NIFTY,2026-02-11 13:28:00,2026-02-17,20.45,350.25,25942.95,25950.0,26300,5738980,408265,168090,7150 +NIFTY,2026-02-11 13:29:00,2026-02-17,20.5,348.55,25944.7,25950.0,26300,5744960,406120,73645,4745 +NIFTY,2026-02-11 13:30:00,2026-02-17,20.7,348.1,25946.8,25950.0,26300,5744960,406120,178750,7475 +NIFTY,2026-02-11 13:31:00,2026-02-17,20.45,349.15,25945.35,25950.0,26300,5744960,406120,116285,4745 +NIFTY,2026-02-11 13:32:00,2026-02-17,20.7,348.95,25944.2,25950.0,26300,5754970,405990,70005,13715 +NIFTY,2026-02-11 13:33:00,2026-02-17,20.85,345.7,25947.05,25950.0,26300,5754970,405990,60840,3770 +NIFTY,2026-02-11 13:34:00,2026-02-17,21.0,343.0,25949.65,25950.0,26300,5754970,405990,116740,3510 +NIFTY,2026-02-11 13:35:00,2026-02-17,20.95,342.3,25952.6,25950.0,26300,5682235,410410,117845,3445 +NIFTY,2026-02-11 13:36:00,2026-02-17,20.55,348.0,25947.65,25950.0,26300,5682235,410410,99905,5720 +NIFTY,2026-02-11 13:37:00,2026-02-17,20.7,346.95,25950.2,25950.0,26300,5682235,410410,36920,1690 +NIFTY,2026-02-11 13:38:00,2026-02-17,21.2,339.15,25956.75,25950.0,26300,5649020,412165,110175,5200 +NIFTY,2026-02-11 13:39:00,2026-02-17,21.1,340.05,25958.5,25950.0,26300,5649020,412165,95680,7670 +NIFTY,2026-02-11 13:40:00,2026-02-17,21.35,336.8,25960.85,25950.0,26300,5649020,412165,104715,4550 +NIFTY,2026-02-11 13:41:00,2026-02-17,21.4,334.0,25962.25,25950.0,26300,5628675,410475,103415,17225 +NIFTY,2026-02-11 13:42:00,2026-02-17,22.1,327.8,25968.6,25950.0,26300,5628675,410475,236795,30875 +NIFTY,2026-02-11 13:43:00,2026-02-17,21.65,335.5,25961.3,25950.0,26300,5628675,410475,154245,7475 +NIFTY,2026-02-11 13:44:00,2026-02-17,21.0,340.4,25955.1,25950.0,26300,5590390,410150,174720,8580 +NIFTY,2026-02-11 13:45:00,2026-02-17,20.9,341.5,25949.95,25950.0,26300,5590390,410150,110110,6435 +NIFTY,2026-02-11 13:46:00,2026-02-17,21.15,336.25,25954.05,25950.0,26300,5590390,410150,75920,3770 +NIFTY,2026-02-11 13:47:00,2026-02-17,20.6,342.55,25948.0,25950.0,26300,5550415,411385,95875,8840 +NIFTY,2026-02-11 13:48:00,2026-02-17,20.4,343.0,25946.4,25950.0,26300,5550415,411385,79495,7410 +NIFTY,2026-02-11 13:49:00,2026-02-17,19.5,353.0,25938.25,25950.0,26300,5550415,411385,145210,18070 +NIFTY,2026-02-11 13:50:00,2026-02-17,19.05,358.3,25934.3,25950.0,26300,5557890,413010,174330,22295 +NIFTY,2026-02-11 13:51:00,2026-02-17,18.5,364.3,25928.7,25950.0,26300,5557890,413010,152035,11570 +NIFTY,2026-02-11 13:52:00,2026-02-17,19.0,359.05,25933.95,25950.0,26300,5557890,413010,108355,6435 +NIFTY,2026-02-11 13:53:00,2026-02-17,18.7,361.65,25933.65,25950.0,26300,5548790,406185,71175,9880 +NIFTY,2026-02-11 13:54:00,2026-02-17,18.65,360.15,25932.05,25950.0,26300,5548790,406185,78390,1430 +NIFTY,2026-02-11 13:55:00,2026-02-17,18.8,358.7,25933.35,25950.0,26300,5548790,406185,37375,1430 +NIFTY,2026-02-11 13:56:00,2026-02-17,18.95,356.65,25936.45,25950.0,26300,5552950,404170,42055,3770 +NIFTY,2026-02-11 13:57:00,2026-02-17,18.9,356.85,25937.6,25950.0,26300,5552950,404170,55380,2535 +NIFTY,2026-02-11 13:58:00,2026-02-17,18.8,362.25,25932.8,25950.0,26300,5552950,404170,86515,2405 +NIFTY,2026-02-11 13:59:00,2026-02-17,18.6,364.1,25932.05,25950.0,26300,5552105,405015,27950,1430 +NIFTY,2026-02-11 14:00:00,2026-02-17,18.6,363.35,25927.6,25950.0,26300,5552105,405015,57395,3380 +NIFTY,2026-02-11 14:01:00,2026-02-17,18.65,360.35,25930.95,25950.0,26300,5552105,405015,20930,3575 +NIFTY,2026-02-11 14:02:00,2026-02-17,19.3,352.5,25942.2,25950.0,26300,5564325,406315,84760,7280 +NIFTY,2026-02-11 14:03:00,2026-02-17,19.1,357.0,25938.75,25950.0,26300,5564325,406315,49075,2925 +NIFTY,2026-02-11 14:04:00,2026-02-17,19.0,356.0,25938.2,25950.0,26300,5564325,406315,39650,4095 +NIFTY,2026-02-11 14:05:00,2026-02-17,19.0,355.0,25938.65,25950.0,26300,5563415,406185,32890,1300 +NIFTY,2026-02-11 14:06:00,2026-02-17,18.95,354.1,25938.8,25950.0,26300,5563415,406185,49530,3640 +NIFTY,2026-02-11 14:07:00,2026-02-17,19.0,356.0,25936.45,25950.0,26300,5563415,406185,47450,4290 +NIFTY,2026-02-11 14:08:00,2026-02-17,19.15,356.4,25937.6,25950.0,26300,5569785,405600,36205,325 +NIFTY,2026-02-11 14:09:00,2026-02-17,19.1,355.95,25938.1,25950.0,26300,5569785,405600,24570,6890 +NIFTY,2026-02-11 14:10:00,2026-02-17,19.85,345.55,25949.7,25950.0,26300,5569785,405600,106600,15860 +NIFTY,2026-02-11 14:11:00,2026-02-17,19.5,347.35,25947.5,25950.0,26300,5574075,399425,82810,3900 +NIFTY,2026-02-11 14:12:00,2026-02-17,19.7,347.6,25947.75,25950.0,26300,5574075,399425,42770,3380 +NIFTY,2026-02-11 14:13:00,2026-02-17,20.05,343.65,25950.65,25950.0,26300,5574075,399425,47645,11765 +NIFTY,2026-02-11 14:14:00,2026-02-17,20.7,337.75,25955.95,25950.0,26300,5548790,394030,106665,12545 +NIFTY,2026-02-11 14:15:00,2026-02-17,21.0,334.9,25962.2,25950.0,26300,5548790,394030,146510,15600 +NIFTY,2026-02-11 14:16:00,2026-02-17,20.75,337.2,25960.75,25950.0,26300,5548790,394030,182520,7085 +NIFTY,2026-02-11 14:17:00,2026-02-17,20.95,335.45,25960.8,25950.0,26300,5550415,393510,88530,7605 +NIFTY,2026-02-11 14:18:00,2026-02-17,21.2,333.15,25963.0,25950.0,26300,5550415,393510,127140,7410 +NIFTY,2026-02-11 14:19:00,2026-02-17,21.0,336.95,25958.05,25950.0,26300,5550415,393510,90480,15275 +NIFTY,2026-02-11 14:20:00,2026-02-17,20.6,340.75,25955.05,25950.0,26300,5506020,396370,93600,5265 +NIFTY,2026-02-11 14:21:00,2026-02-17,20.45,341.1,25953.1,25950.0,26300,5506020,396370,72410,7280 +NIFTY,2026-02-11 14:22:00,2026-02-17,19.75,346.25,25946.45,25950.0,26300,5506020,396370,81510,13715 +NIFTY,2026-02-11 14:23:00,2026-02-17,19.7,352.2,25944.2,25950.0,26300,5472025,393250,184275,16770 +NIFTY,2026-02-11 14:24:00,2026-02-17,19.65,350.55,25945.0,25950.0,26300,5472025,393250,80925,4030 +NIFTY,2026-02-11 14:25:00,2026-02-17,19.5,350.95,25944.2,25950.0,26300,5472025,393250,24245,4615 +NIFTY,2026-02-11 14:26:00,2026-02-17,19.8,347.6,25947.25,25950.0,26300,5461365,391950,44005,9100 +NIFTY,2026-02-11 14:27:00,2026-02-17,19.8,346.75,25948.85,25950.0,26300,5461365,391950,88010,3315 +NIFTY,2026-02-11 14:28:00,2026-02-17,20.25,345.0,25953.25,25950.0,26300,5461365,391950,80275,4355 +NIFTY,2026-02-11 14:29:00,2026-02-17,19.45,352.0,25944.85,25950.0,26300,5457270,393185,91975,1950 +NIFTY,2026-02-11 14:30:00,2026-02-17,19.1,356.55,25938.45,25950.0,26300,5457270,393185,65910,10530 +NIFTY,2026-02-11 14:31:00,2026-02-17,19.75,350.0,25943.0,25950.0,26300,5457270,393185,51740,6435 +NIFTY,2026-02-11 14:32:00,2026-02-17,19.95,346.95,25947.65,25950.0,26300,5444205,394420,54275,6695 +NIFTY,2026-02-11 14:33:00,2026-02-17,19.75,349.0,25946.35,25950.0,26300,5444205,394420,33150,1365 +NIFTY,2026-02-11 14:34:00,2026-02-17,20.25,343.65,25952.45,25950.0,26300,5444205,394420,45695,2145 +NIFTY,2026-02-11 14:35:00,2026-02-17,20.4,341.25,25952.5,25950.0,26300,5423535,394225,53430,2665 +NIFTY,2026-02-11 14:36:00,2026-02-17,20.15,343.65,25949.4,25950.0,26300,5423535,394225,46865,3510 +NIFTY,2026-02-11 14:37:00,2026-02-17,20.1,344.0,25949.95,25950.0,26300,5423535,394225,34970,7280 +NIFTY,2026-02-11 14:38:00,2026-02-17,20.0,345.65,25949.25,25950.0,26300,5416125,394550,30810,2860 +NIFTY,2026-02-11 14:39:00,2026-02-17,19.65,349.95,25944.8,25950.0,26300,5416125,394550,41275,5330 +NIFTY,2026-02-11 14:40:00,2026-02-17,19.65,350.7,25944.8,25950.0,26300,5416125,394550,66040,4095 +NIFTY,2026-02-11 14:41:00,2026-02-17,19.5,352.0,25940.8,25950.0,26300,5404880,396760,26910,6110 +NIFTY,2026-02-11 14:42:00,2026-02-17,19.6,352.0,25940.45,25950.0,26300,5404880,396760,54535,2990 +NIFTY,2026-02-11 14:43:00,2026-02-17,19.9,349.0,25944.45,25950.0,26300,5404880,396760,41925,14170 +NIFTY,2026-02-11 14:44:00,2026-02-17,20.35,349.0,25944.9,25950.0,26300,5402085,390325,89635,4290 +NIFTY,2026-02-11 14:45:00,2026-02-17,20.4,343.65,25948.6,25950.0,26300,5402085,390325,115765,4290 +NIFTY,2026-02-11 14:46:00,2026-02-17,20.65,344.3,25951.7,25950.0,26300,5402085,390325,38610,2535 +NIFTY,2026-02-11 14:47:00,2026-02-17,20.0,354.0,25942.6,25950.0,26300,5380180,390325,58305,5525 +NIFTY,2026-02-11 14:48:00,2026-02-17,20.2,350.25,25945.65,25950.0,26300,5380180,390325,50115,2210 +NIFTY,2026-02-11 14:49:00,2026-02-17,20.3,350.15,25943.3,25950.0,26300,5380180,390325,26130,2080 +NIFTY,2026-02-11 14:50:00,2026-02-17,20.75,346.8,25946.4,25950.0,26300,5365815,388375,54210,4485 +NIFTY,2026-02-11 14:51:00,2026-02-17,20.9,346.5,25948.2,25950.0,26300,5365815,388375,62985,1820 +NIFTY,2026-02-11 14:52:00,2026-02-17,20.95,344.8,25947.45,25950.0,26300,5365815,388375,79885,1105 +NIFTY,2026-02-11 14:53:00,2026-02-17,21.05,345.4,25948.4,25950.0,26300,5332210,387400,48165,1885 +NIFTY,2026-02-11 14:54:00,2026-02-17,21.0,349.2,25946.3,25950.0,26300,5332210,387400,65000,2210 +NIFTY,2026-02-11 14:55:00,2026-02-17,21.25,344.15,25949.95,25950.0,26300,5332210,387400,81055,455 +NIFTY,2026-02-11 14:56:00,2026-02-17,21.5,344.1,25950.5,25950.0,26300,5296070,387400,94770,3835 +NIFTY,2026-02-11 14:57:00,2026-02-17,21.85,343.05,25955.25,25950.0,26300,5296070,387400,113555,9425 +NIFTY,2026-02-11 14:58:00,2026-02-17,21.55,345.5,25947.3,25950.0,26300,5296070,387400,82160,9490 +NIFTY,2026-02-11 14:59:00,2026-02-17,21.7,348.95,25944.95,25950.0,26300,5253625,385970,263055,5135 +NIFTY,2026-02-11 15:00:00,2026-02-17,22.3,337.65,25967.05,25950.0,26300,5253625,385970,368225,13455 +NIFTY,2026-02-11 15:01:00,2026-02-17,22.2,338.8,25967.1,25950.0,26300,5253625,385970,150670,7605 +NIFTY,2026-02-11 15:02:00,2026-02-17,21.75,347.35,25960.2,25950.0,26300,5248945,385710,193050,8905 +NIFTY,2026-02-11 15:03:00,2026-02-17,21.35,350.0,25957.05,25950.0,26300,5248945,385710,208325,5460 +NIFTY,2026-02-11 15:04:00,2026-02-17,21.5,351.25,25956.1,25950.0,26300,5248945,385710,147615,2795 +NIFTY,2026-02-11 15:05:00,2026-02-17,21.75,350.0,25956.3,25950.0,26300,5204030,378625,174590,2275 +NIFTY,2026-02-11 15:06:00,2026-02-17,22.05,349.75,25956.95,25950.0,26300,5204030,378625,227955,4550 +NIFTY,2026-02-11 15:07:00,2026-02-17,21.9,354.8,25951.35,25950.0,26300,5204030,378625,246610,13000 +NIFTY,2026-02-11 15:08:00,2026-02-17,22.4,352.45,25954.9,25950.0,26300,5095740,373945,129025,4485 +NIFTY,2026-02-11 15:09:00,2026-02-17,22.85,354.75,25951.75,25950.0,26300,5095740,373945,228865,2210 +NIFTY,2026-02-11 15:10:00,2026-02-17,22.55,355.0,25951.85,25950.0,26300,5095740,373945,206310,2340 +NIFTY,2026-02-11 15:11:00,2026-02-17,22.65,354.7,25950.8,25950.0,26300,5003895,373945,83395,3055 +NIFTY,2026-02-11 15:12:00,2026-02-17,22.8,356.45,25951.2,25950.0,26300,5003895,372190,59865,1755 +NIFTY,2026-02-11 15:13:00,2026-02-17,22.3,355.95,25950.75,25950.0,26300,5003895,372190,132080,2860 +NIFTY,2026-02-11 15:14:00,2026-02-17,22.95,350.65,25955.9,25950.0,26300,4953910,370305,136695,4420 +NIFTY,2026-02-11 15:15:00,2026-02-17,23.65,346.95,25957.55,25950.0,26300,4953910,370305,284635,6370 +NIFTY,2026-02-11 15:16:00,2026-02-17,23.0,350.4,25957.2,25950.0,26300,4953910,370305,355810,5590 +NIFTY,2026-02-11 15:17:00,2026-02-17,22.35,355.0,25954.0,25950.0,26300,4809155,371735,210015,2535 +NIFTY,2026-02-11 15:18:00,2026-02-17,22.7,351.25,25952.7,25950.0,26300,4809155,371735,125060,5395 +NIFTY,2026-02-11 15:19:00,2026-02-17,23.05,351.25,25955.25,25950.0,26300,4809155,371735,112840,2405 +NIFTY,2026-02-11 15:20:00,2026-02-17,23.4,352.45,25954.3,25950.0,26300,4759690,366535,439660,7085 +NIFTY,2026-02-11 15:21:00,2026-02-17,23.4,355.5,25950.85,25950.0,26300,4759690,366535,178945,12220 +NIFTY,2026-02-11 15:22:00,2026-02-17,22.95,353.7,25950.9,25950.0,26300,4759690,366535,140660,3900 +NIFTY,2026-02-11 15:23:00,2026-02-17,23.25,352.45,25951.0,25950.0,26300,4752085,363870,218465,7995 +NIFTY,2026-02-11 15:24:00,2026-02-17,23.5,354.75,25949.0,25950.0,26300,4752085,363870,177580,4810 +NIFTY,2026-02-11 15:25:00,2026-02-17,23.35,354.3,25946.5,25950.0,26300,4752085,363870,158145,12220 +NIFTY,2026-02-11 15:26:00,2026-02-17,23.5,355.7,25942.95,25950.0,26300,4580290,362635,270530,8255 +NIFTY,2026-02-11 15:27:00,2026-02-17,23.55,354.9,25950.15,25950.0,26300,4580290,362635,134095,3315 +NIFTY,2026-02-11 15:28:00,2026-02-17,23.3,355.6,25948.45,25950.0,26300,4580290,362635,265655,5720 +NIFTY,2026-02-11 15:29:00,2026-02-17,22.85,358.85,25942.9,25950.0,26300,4407195,360620,235105,5720 +NIFTY,2026-02-11 09:15:00,2026-02-17,24.45,354.3,25976.85,26000.0,26350,848835,17030,770640,8580 +NIFTY,2026-02-11 09:16:00,2026-02-17,24.45,354.6,25983.9,26000.0,26350,930345,20085,360490,1430 +NIFTY,2026-02-11 09:17:00,2026-02-17,26.05,341.25,25996.8,26000.0,26350,930345,20085,353600,8970 +NIFTY,2026-02-11 09:18:00,2026-02-17,26.35,342.7,25994.0,26000.0,26350,930345,20085,208195,7930 +NIFTY,2026-02-11 09:19:00,2026-02-17,25.7,348.05,25985.9,26000.0,26350,1066585,29120,123695,3770 +NIFTY,2026-02-11 09:20:00,2026-02-17,24.75,354.1,25979.05,26000.0,26350,1066585,29120,179465,4030 +NIFTY,2026-02-11 09:21:00,2026-02-17,25.8,345.45,25989.8,26000.0,26350,1066585,29120,143455,1300 +NIFTY,2026-02-11 09:22:00,2026-02-17,25.55,345.35,25987.55,26000.0,26350,1161680,26845,153010,1885 +NIFTY,2026-02-11 09:23:00,2026-02-17,25.15,350.15,25984.3,26000.0,26350,1161680,26845,100360,455 +NIFTY,2026-02-11 09:24:00,2026-02-17,24.6,353.75,25980.7,26000.0,26350,1161680,26845,144885,1105 +NIFTY,2026-02-11 09:25:00,2026-02-17,24.7,353.25,25982.2,26000.0,26350,1253980,28275,133185,1625 +NIFTY,2026-02-11 09:26:00,2026-02-17,24.65,348.3,25982.15,26000.0,26350,1253980,28275,102440,1300 +NIFTY,2026-02-11 09:27:00,2026-02-17,24.35,350.0,25981.25,26000.0,26350,1253980,28275,77350,520 +NIFTY,2026-02-11 09:28:00,2026-02-17,24.15,352.8,25981.45,26000.0,26350,1348035,28405,114400,455 +NIFTY,2026-02-11 09:29:00,2026-02-17,24.0,351.3,25980.1,26000.0,26350,1348035,28405,88075,975 +NIFTY,2026-02-11 09:30:00,2026-02-17,23.1,355.65,25975.9,26000.0,26350,1348035,28405,214110,1105 +NIFTY,2026-02-11 09:31:00,2026-02-17,22.5,360.95,25971.25,25950.0,26350,1429870,28145,173290,1300 +NIFTY,2026-02-11 09:32:00,2026-02-17,22.4,360.6,25966.95,25950.0,26350,1429870,28145,207220,4290 +NIFTY,2026-02-11 09:33:00,2026-02-17,21.9,370.65,25958.05,25950.0,26350,1429870,28145,105170,1105 +NIFTY,2026-02-11 09:34:00,2026-02-17,21.8,371.0,25956.25,25950.0,26350,1480635,28730,72865,4225 +NIFTY,2026-02-11 09:35:00,2026-02-17,21.8,373.3,25953.85,25950.0,26350,1480635,28730,88530,1950 +NIFTY,2026-02-11 09:36:00,2026-02-17,21.95,375.6,25952.0,25950.0,26350,1480635,28730,148200,2470 +NIFTY,2026-02-11 09:37:00,2026-02-17,21.45,377.8,25948.35,25950.0,26350,1532310,31200,97240,715 +NIFTY,2026-02-11 09:38:00,2026-02-17,21.2,384.0,25941.6,25950.0,26350,1532310,31200,225355,3770 +NIFTY,2026-02-11 09:40:00,2026-02-17,20.65,400.45,25924.45,25900.0,26350,1556360,29120,156650,2470 +NIFTY,2026-02-11 09:41:00,2026-02-17,20.7,392.7,25930.65,25950.0,26350,1556360,29120,92755,1040 +NIFTY,2026-02-11 09:42:00,2026-02-17,21.05,392.4,25932.6,25950.0,26350,1556360,29120,91325,3380 +NIFTY,2026-02-11 09:43:00,2026-02-17,20.6,397.1,25930.85,25950.0,26350,1572090,30875,74490,715 +NIFTY,2026-02-11 09:44:00,2026-02-17,21.05,392.1,25937.8,25950.0,26350,1572090,30875,106860,6955 +NIFTY,2026-02-11 09:45:00,2026-02-17,20.95,394.15,25935.8,25950.0,26350,1572090,30875,71565,2795 +NIFTY,2026-02-11 09:46:00,2026-02-17,21.3,387.05,25941.75,25950.0,26350,1617720,36205,64415,6305 +NIFTY,2026-02-11 09:47:00,2026-02-17,21.1,388.9,25940.85,25950.0,26350,1617720,36205,52520,390 +NIFTY,2026-02-11 09:48:00,2026-02-17,20.75,389.65,25935.5,25950.0,26350,1617720,36205,122330,1105 +NIFTY,2026-02-11 09:49:00,2026-02-17,20.15,398.55,25932.8,25950.0,26350,1651325,38025,153920,10920 +NIFTY,2026-02-11 09:50:00,2026-02-17,20.15,398.0,25928.25,25950.0,26350,1651325,38025,125450,3445 +NIFTY,2026-02-11 09:51:00,2026-02-17,20.35,398.25,25930.9,25950.0,26350,1651325,38025,43355,390 +NIFTY,2026-02-11 09:52:00,2026-02-17,20.6,390.0,25933.2,25950.0,26350,1597440,30550,56225,585 +NIFTY,2026-02-11 09:53:00,2026-02-17,20.9,378.75,25948.7,25950.0,26350,1597440,30550,75660,4680 +NIFTY,2026-02-11 09:54:00,2026-02-17,20.45,380.5,25950.1,25950.0,26350,1597440,30550,151320,2015 +NIFTY,2026-02-11 09:55:00,2026-02-17,20.55,378.8,25952.0,25950.0,26350,1640405,34580,67990,715 +NIFTY,2026-02-11 09:56:00,2026-02-17,20.55,380.1,25951.4,25950.0,26350,1640405,34580,53560,845 +NIFTY,2026-02-11 09:57:00,2026-02-17,20.75,382.2,25955.05,25950.0,26350,1640405,34580,64415,1300 +NIFTY,2026-02-11 09:58:00,2026-02-17,20.25,382.0,25948.05,25950.0,26350,1721200,35945,138775,780 +NIFTY,2026-02-11 09:59:00,2026-02-17,19.8,389.85,25943.2,25950.0,26350,1721200,35945,110305,2600 +NIFTY,2026-02-11 10:00:00,2026-02-17,19.05,401.55,25929.95,25950.0,26350,1721200,35945,271440,6175 +NIFTY,2026-02-11 10:01:00,2026-02-17,18.9,401.35,25923.75,25900.0,26350,1757925,31850,83070,5395 +NIFTY,2026-02-11 10:02:00,2026-02-17,18.8,403.0,25921.0,25900.0,26350,1757925,31850,262665,3120 +NIFTY,2026-02-11 10:03:00,2026-02-17,18.3,405.25,25918.25,25900.0,26350,1757925,31850,77935,1300 +NIFTY,2026-02-11 10:04:00,2026-02-17,18.25,410.85,25916.35,25900.0,26350,1788215,30940,65195,1690 +NIFTY,2026-02-11 10:05:00,2026-02-17,18.3,409.6,25917.15,25900.0,26350,1788215,30940,90155,910 +NIFTY,2026-02-11 10:06:00,2026-02-17,18.45,410.0,25916.05,25900.0,26350,1788215,30940,40235,715 +NIFTY,2026-02-11 10:07:00,2026-02-17,18.55,407.85,25918.85,25900.0,26350,1817725,31850,39975,845 +NIFTY,2026-02-11 10:08:00,2026-02-17,18.6,405.0,25922.75,25900.0,26350,1817725,31850,55185,1235 +NIFTY,2026-02-11 10:09:00,2026-02-17,18.65,405.45,25925.8,25950.0,26350,1817725,31850,23075,65 +NIFTY,2026-02-11 10:10:00,2026-02-17,18.95,397.65,25933.55,25950.0,26350,1806285,33020,43355,2470 +NIFTY,2026-02-11 10:11:00,2026-02-17,18.4,402.7,25927.45,25950.0,26350,1806285,33020,42575,780 +NIFTY,2026-02-11 10:12:00,2026-02-17,18.0,406.35,25921.3,25900.0,26350,1806285,33020,66625,520 +NIFTY,2026-02-11 10:13:00,2026-02-17,18.15,408.95,25916.15,25900.0,26350,1809860,32695,89375,2795 +NIFTY,2026-02-11 10:14:00,2026-02-17,18.25,409.85,25918.05,25900.0,26350,1809860,32695,32435,520 +NIFTY,2026-02-11 10:15:00,2026-02-17,18.4,401.9,25925.0,25900.0,26350,1809860,32695,31850,520 +NIFTY,2026-02-11 10:16:00,2026-02-17,18.6,398.0,25934.5,25950.0,26350,1807260,33215,44590,1560 +NIFTY,2026-02-11 10:17:00,2026-02-17,18.85,392.5,25940.3,25950.0,26350,1807260,33215,59930,1105 +NIFTY,2026-02-11 10:18:00,2026-02-17,19.45,386.5,25948.95,25950.0,26350,1807260,33215,85345,1820 +NIFTY,2026-02-11 10:19:00,2026-02-17,19.6,383.65,25954.85,25950.0,26350,1813630,34645,93535,390 +NIFTY,2026-02-11 10:20:00,2026-02-17,19.7,383.05,25954.3,25950.0,26350,1813630,34645,265265,910 +NIFTY,2026-02-11 10:21:00,2026-02-17,19.55,382.8,25953.95,25950.0,26350,1813630,34645,68640,1170 +NIFTY,2026-02-11 10:22:00,2026-02-17,19.5,382.15,25955.4,25950.0,26350,1750905,35620,50115,1365 +NIFTY,2026-02-11 10:23:00,2026-02-17,19.9,376.55,25959.95,25950.0,26350,1750905,35620,71630,1495 +NIFTY,2026-02-11 10:24:00,2026-02-17,19.85,374.65,25961.65,25950.0,26350,1750905,35620,34450,1625 +NIFTY,2026-02-11 10:25:00,2026-02-17,19.5,378.65,25957.95,25950.0,26350,1752660,37765,63960,1495 +NIFTY,2026-02-11 10:26:00,2026-02-17,19.4,376.95,25958.35,25950.0,26350,1752660,37765,52650,1495 +NIFTY,2026-02-11 10:27:00,2026-02-17,19.25,377.05,25958.2,25950.0,26350,1752660,37765,45370,845 +NIFTY,2026-02-11 10:28:00,2026-02-17,19.5,378.05,25961.8,25950.0,26350,1753635,37765,29965,130 +NIFTY,2026-02-11 10:29:00,2026-02-17,19.55,371.55,25964.2,25950.0,26350,1753635,39325,57590,975 +NIFTY,2026-02-11 10:30:00,2026-02-17,19.4,371.85,25968.15,25950.0,26350,1753635,39325,106795,1820 +NIFTY,2026-02-11 10:31:00,2026-02-17,19.8,366.0,25972.1,25950.0,26350,1727830,39715,45240,2730 +NIFTY,2026-02-11 10:32:00,2026-02-17,19.75,367.05,25968.4,25950.0,26350,1727830,39715,62075,1885 +NIFTY,2026-02-11 10:33:00,2026-02-17,19.4,371.4,25967.75,25950.0,26350,1727830,39715,50505,1365 +NIFTY,2026-02-11 10:34:00,2026-02-17,19.1,374.75,25963.65,25950.0,26350,1742195,41145,57850,195 +NIFTY,2026-02-11 10:35:00,2026-02-17,19.05,376.75,25963.7,25950.0,26350,1742195,41145,75335,1820 +NIFTY,2026-02-11 10:36:00,2026-02-17,19.25,370.75,25966.8,25950.0,26350,1742195,41145,44460,1105 +NIFTY,2026-02-11 10:37:00,2026-02-17,20.15,363.35,25973.25,25950.0,26350,1732770,42055,70135,1885 +NIFTY,2026-02-11 10:38:00,2026-02-17,20.3,360.2,25976.3,26000.0,26350,1732770,42055,109655,1170 +NIFTY,2026-02-11 10:39:00,2026-02-17,20.5,361.1,25977.4,26000.0,26350,1732770,42055,81705,1625 +NIFTY,2026-02-11 10:40:00,2026-02-17,20.4,361.7,25977.15,26000.0,26350,1767285,42965,43940,260 +NIFTY,2026-02-11 10:41:00,2026-02-17,20.45,359.45,25976.95,26000.0,26350,1767285,42965,49725,1690 +NIFTY,2026-02-11 10:42:00,2026-02-17,20.65,357.0,25977.55,26000.0,26350,1767285,42965,88920,455 +NIFTY,2026-02-11 10:43:00,2026-02-17,20.3,364.55,25973.25,25950.0,26350,1761240,43680,41340,195 +NIFTY,2026-02-11 10:44:00,2026-02-17,19.9,367.0,25968.0,25950.0,26350,1761240,43680,58110,715 +NIFTY,2026-02-11 10:45:00,2026-02-17,20.15,368.15,25971.05,25950.0,26350,1761240,43680,61490,195 +NIFTY,2026-02-11 10:46:00,2026-02-17,20.2,365.3,25969.75,25950.0,26350,1769300,44525,43745,1170 +NIFTY,2026-02-11 10:47:00,2026-02-17,20.5,365.6,25975.8,26000.0,26350,1769300,44525,56030,260 +NIFTY,2026-02-11 10:48:00,2026-02-17,19.95,364.35,25969.55,25950.0,26350,1769300,44525,60840,65 +NIFTY,2026-02-11 10:49:00,2026-02-17,20.45,363.35,25976.65,26000.0,26350,1762215,44720,41925,260 +NIFTY,2026-02-11 10:50:00,2026-02-17,20.3,360.8,25975.3,26000.0,26350,1762215,44720,39520,195 +NIFTY,2026-02-11 10:51:00,2026-02-17,20.1,359.95,25975.5,26000.0,26350,1762215,44720,36400,455 +NIFTY,2026-02-11 10:52:00,2026-02-17,19.85,368.1,25971.5,25950.0,26350,1774110,45175,37050,715 +NIFTY,2026-02-11 10:53:00,2026-02-17,19.7,368.5,25966.85,25950.0,26350,1774110,45175,67730,780 +NIFTY,2026-02-11 10:54:00,2026-02-17,19.15,373.4,25960.9,25950.0,26350,1774110,45175,45435,1365 +NIFTY,2026-02-11 10:55:00,2026-02-17,19.1,371.85,25961.4,25950.0,26350,1779180,44915,74815,1040 +NIFTY,2026-02-11 10:56:00,2026-02-17,19.1,375.05,25961.3,25950.0,26350,1779180,44915,126295,390 +NIFTY,2026-02-11 10:57:00,2026-02-17,18.95,376.2,25959.0,25950.0,26350,1779180,44915,51155,195 +NIFTY,2026-02-11 10:58:00,2026-02-17,19.0,379.95,25959.9,25950.0,26350,1851655,44850,56095,2145 +NIFTY,2026-02-11 10:59:00,2026-02-17,18.95,374.75,25961.95,25950.0,26350,1851655,44850,18980,1430 +NIFTY,2026-02-11 11:00:00,2026-02-17,18.75,378.95,25960.45,25950.0,26350,1851655,44850,53040,1105 +NIFTY,2026-02-11 11:01:00,2026-02-17,18.55,378.1,25958.5,25950.0,26350,1860560,42835,18460,1105 +NIFTY,2026-02-11 11:02:00,2026-02-17,18.5,375.2,25956.65,25950.0,26350,1860560,42835,34645,715 +NIFTY,2026-02-11 11:03:00,2026-02-17,18.45,378.7,25958.75,25950.0,26350,1860560,42835,25740,65 +NIFTY,2026-02-11 11:04:00,2026-02-17,19.4,369.3,25967.15,25950.0,26350,1862640,42900,62660,195 +NIFTY,2026-02-11 11:05:00,2026-02-17,19.3,371.85,25969.3,25950.0,26350,1862640,42900,56355,585 +NIFTY,2026-02-11 11:06:00,2026-02-17,18.55,376.2,25965.3,25950.0,26350,1862640,42900,40820,325 +NIFTY,2026-02-11 11:07:00,2026-02-17,17.85,384.5,25953.4,25950.0,26350,1858285,42835,137930,845 +NIFTY,2026-02-11 11:08:00,2026-02-17,17.25,393.45,25944.2,25950.0,26350,1858285,42835,100230,2925 +NIFTY,2026-02-11 11:09:00,2026-02-17,17.3,391.95,25942.55,25950.0,26350,1858285,42835,99905,1170 +NIFTY,2026-02-11 11:10:00,2026-02-17,17.3,392.4,25946.45,25950.0,26350,1838005,43290,51025,910 +NIFTY,2026-02-11 11:11:00,2026-02-17,17.2,394.2,25943.55,25950.0,26350,1838005,43290,60190,3705 +NIFTY,2026-02-11 11:12:00,2026-02-17,17.25,395.35,25947.2,25950.0,26350,1838005,43290,55770,130 +NIFTY,2026-02-11 11:13:00,2026-02-17,17.85,380.05,25957.3,25950.0,26350,1862835,43030,38740,845 +NIFTY,2026-02-11 11:14:00,2026-02-17,17.45,386.0,25957.4,25950.0,26350,1862835,43030,42900,715 +NIFTY,2026-02-11 11:15:00,2026-02-17,17.8,377.85,25960.2,25950.0,26350,1862835,43030,65520,910 +NIFTY,2026-02-11 11:16:00,2026-02-17,18.1,375.15,25964.65,25950.0,26350,1873950,43095,54665,520 +NIFTY,2026-02-11 11:17:00,2026-02-17,17.55,378.75,25961.95,25950.0,26350,1873950,43095,45890,455 +NIFTY,2026-02-11 11:18:00,2026-02-17,17.8,377.35,25964.0,25950.0,26350,1873950,43095,20215,130 +NIFTY,2026-02-11 11:19:00,2026-02-17,17.4,384.2,25956.55,25950.0,26350,1873365,43095,49465,390 +NIFTY,2026-02-11 11:20:00,2026-02-17,17.3,385.55,25951.8,25950.0,26350,1873365,43420,46475,1235 +NIFTY,2026-02-11 11:21:00,2026-02-17,17.35,384.6,25951.45,25950.0,26350,1873365,43420,52520,910 +NIFTY,2026-02-11 11:22:00,2026-02-17,17.25,383.1,25952.7,25950.0,26350,1857570,43875,29445,325 +NIFTY,2026-02-11 11:23:00,2026-02-17,18.05,374.0,25961.45,25950.0,26350,1857570,43875,32565,910 +NIFTY,2026-02-11 11:24:00,2026-02-17,17.95,378.0,25959.9,25950.0,26350,1857570,43875,46800,455 +NIFTY,2026-02-11 11:25:00,2026-02-17,17.6,378.9,25958.8,25950.0,26350,1853345,44135,40365,130 +NIFTY,2026-02-11 11:26:00,2026-02-17,17.85,377.45,25960.2,25950.0,26350,1853345,44135,20410,910 +NIFTY,2026-02-11 11:27:00,2026-02-17,17.8,376.75,25959.8,25950.0,26350,1853345,44135,41210,1430 +NIFTY,2026-02-11 11:28:00,2026-02-17,17.95,380.0,25962.9,25950.0,26350,1882270,44135,35100,910 +NIFTY,2026-02-11 11:30:00,2026-02-17,17.65,377.65,25957.8,25950.0,26350,1882270,44265,33930,65 +NIFTY,2026-02-11 11:31:00,2026-02-17,17.9,374.15,25960.85,25950.0,26350,1905670,44265,45500,195 +NIFTY,2026-02-11 11:32:00,2026-02-17,18.35,370.05,25966.55,25950.0,26350,1905670,44330,72215,455 +NIFTY,2026-02-11 11:33:00,2026-02-17,19.1,360.4,25977.3,26000.0,26350,1905670,44330,88075,1040 +NIFTY,2026-02-11 11:34:00,2026-02-17,18.7,366.7,25972.2,25950.0,26350,1894685,45110,66365,520 +NIFTY,2026-02-11 11:35:00,2026-02-17,18.9,362.2,25977.1,26000.0,26350,1894685,45110,46930,780 +NIFTY,2026-02-11 11:36:00,2026-02-17,18.7,365.65,25974.55,25950.0,26350,1894685,45110,39260,455 +NIFTY,2026-02-11 11:37:00,2026-02-17,18.7,366.15,25972.2,25950.0,26350,1918865,46995,38285,3185 +NIFTY,2026-02-11 11:38:00,2026-02-17,18.4,370.0,25968.95,25950.0,26350,1918865,46995,21775,975 +NIFTY,2026-02-11 11:39:00,2026-02-17,18.3,371.15,25967.9,25950.0,26350,1918865,46995,36985,4225 +NIFTY,2026-02-11 11:40:00,2026-02-17,18.0,371.85,25967.05,25950.0,26350,1924065,47580,54405,2210 +NIFTY,2026-02-11 11:41:00,2026-02-17,17.6,376.4,25963.9,25950.0,26350,1924065,47580,68965,2925 +NIFTY,2026-02-11 11:42:00,2026-02-17,17.7,373.35,25963.5,25950.0,26350,1924065,47580,20085,325 +NIFTY,2026-02-11 11:43:00,2026-02-17,17.65,373.0,25965.2,25950.0,26350,1913210,47450,15990,780 +NIFTY,2026-02-11 11:44:00,2026-02-17,17.1,383.0,25956.45,25950.0,26350,1913210,47450,62465,845 +NIFTY,2026-02-11 11:45:00,2026-02-17,17.3,381.35,25957.15,25950.0,26350,1913210,47450,24765,2080 +NIFTY,2026-02-11 11:46:00,2026-02-17,17.4,378.65,25958.3,25950.0,26350,1921270,48620,25675,1365 +NIFTY,2026-02-11 11:47:00,2026-02-17,17.5,378.2,25961.9,25950.0,26350,1921270,48620,19760,1040 +NIFTY,2026-02-11 11:48:00,2026-02-17,17.3,380.95,25961.85,25950.0,26350,1921270,48620,59280,65 +NIFTY,2026-02-11 11:50:00,2026-02-17,17.3,377.0,25963.2,25950.0,26350,1943630,48555,27950,130 +NIFTY,2026-02-11 11:51:00,2026-02-17,17.15,378.4,25962.25,25950.0,26350,1943630,48555,19500,195 +NIFTY,2026-02-11 11:52:00,2026-02-17,17.0,384.9,25953.2,25950.0,26350,1938430,48425,69940,455 +NIFTY,2026-02-11 11:53:00,2026-02-17,17.2,382.15,25958.65,25950.0,26350,1938430,48425,13455,130 +NIFTY,2026-02-11 11:54:00,2026-02-17,17.15,382.0,25958.05,25950.0,26350,1938430,48425,19695,390 +NIFTY,2026-02-11 11:55:00,2026-02-17,17.0,386.0,25958.65,25950.0,26350,1947205,48425,29120,1235 +NIFTY,2026-02-11 11:56:00,2026-02-17,17.05,382.1,25960.7,25950.0,26350,1947205,47580,42315,325 +NIFTY,2026-02-11 11:57:00,2026-02-17,17.1,380.75,25966.15,25950.0,26350,1947205,47580,22555,585 +NIFTY,2026-02-11 11:58:00,2026-02-17,16.95,381.45,25963.75,25950.0,26350,1943370,47580,22100,845 +NIFTY,2026-02-11 11:59:00,2026-02-17,16.45,389.0,25947.55,25950.0,26350,1943370,48165,60970,845 +NIFTY,2026-02-11 12:00:00,2026-02-17,16.7,390.1,25950.75,25950.0,26350,1943370,48165,100100,1170 +NIFTY,2026-02-11 12:01:00,2026-02-17,16.95,382.55,25957.65,25950.0,26350,1961180,46930,33280,975 +NIFTY,2026-02-11 12:02:00,2026-02-17,17.15,384.9,25959.95,25950.0,26350,1961180,46930,18005,195 +NIFTY,2026-02-11 12:04:00,2026-02-17,16.8,382.3,25956.45,25950.0,26350,1965405,46930,11765,1950 +NIFTY,2026-02-11 12:05:00,2026-02-17,16.75,383.7,25952.5,25950.0,26350,1965405,47125,13520,715 +NIFTY,2026-02-11 12:06:00,2026-02-17,16.6,389.3,25948.4,25950.0,26350,1965405,47125,39650,715 +NIFTY,2026-02-11 12:07:00,2026-02-17,16.4,392.4,25947.5,25950.0,26350,1970215,46605,84175,455 +NIFTY,2026-02-11 12:08:00,2026-02-17,16.15,401.95,25939.1,25950.0,26350,1970215,46605,176215,8255 +NIFTY,2026-02-11 12:09:00,2026-02-17,16.25,399.75,25942.45,25950.0,26350,1970215,46605,40235,325 +NIFTY,2026-02-11 12:10:00,2026-02-17,16.75,388.15,25952.55,25950.0,26350,1982565,46605,54990,650 +NIFTY,2026-02-11 12:11:00,2026-02-17,16.55,386.85,25953.6,25950.0,26350,1982565,46930,30420,1300 +NIFTY,2026-02-11 12:12:00,2026-02-17,16.7,382.75,25957.6,25950.0,26350,1982565,46930,45630,2470 +NIFTY,2026-02-11 12:13:00,2026-02-17,16.65,381.9,25957.6,25950.0,26350,1978470,46930,21840,195 +NIFTY,2026-02-11 12:14:00,2026-02-17,16.35,380.0,25954.45,25950.0,26350,1978470,46020,27170,130 +NIFTY,2026-02-11 12:15:00,2026-02-17,16.3,386.3,25951.3,25950.0,26350,1978470,46020,22620,455 +NIFTY,2026-02-11 12:16:00,2026-02-17,16.35,393.35,25947.55,25950.0,26350,1966445,46020,26845,845 +NIFTY,2026-02-11 12:17:00,2026-02-17,16.0,395.0,25942.7,25950.0,26350,1966445,46280,107445,390 +NIFTY,2026-02-11 12:18:00,2026-02-17,15.95,394.2,25943.6,25950.0,26350,1966445,46280,116935,845 +NIFTY,2026-02-11 12:19:00,2026-02-17,16.0,398.45,25943.9,25950.0,26350,2009150,46280,76180,260 +NIFTY,2026-02-11 12:20:00,2026-02-17,15.85,396.2,25942.1,25950.0,26350,2009150,46150,22945,715 +NIFTY,2026-02-11 12:21:00,2026-02-17,15.8,399.1,25941.2,25950.0,26350,2009150,46150,46865,1040 +NIFTY,2026-02-11 12:22:00,2026-02-17,15.75,398.6,25940.85,25950.0,26350,2017210,46150,26325,455 +NIFTY,2026-02-11 12:23:00,2026-02-17,15.7,399.0,25937.75,25950.0,26350,2017210,45825,42770,130 +NIFTY,2026-02-11 12:25:00,2026-02-17,15.85,398.7,25937.15,25950.0,26350,2017145,45825,15210,65 +NIFTY,2026-02-11 12:26:00,2026-02-17,15.9,398.85,25937.25,25950.0,26350,2017145,45825,19760,455 +NIFTY,2026-02-11 12:27:00,2026-02-17,15.9,395.5,25941.8,25950.0,26350,2017145,45825,8385,585 +NIFTY,2026-02-11 12:29:00,2026-02-17,15.85,395.8,25940.05,25950.0,26350,2019030,46020,19305,910 +NIFTY,2026-02-11 12:30:00,2026-02-17,15.9,393.9,25942.15,25950.0,26350,2019030,46020,28080,195 +NIFTY,2026-02-11 12:31:00,2026-02-17,15.9,394.45,25943.15,25950.0,26350,2028780,46020,16380,455 +NIFTY,2026-02-11 12:32:00,2026-02-17,15.55,400.15,25936.3,25950.0,26350,2028780,46605,39975,1430 +NIFTY,2026-02-11 12:33:00,2026-02-17,15.55,403.2,25933.3,25950.0,26350,2028780,46605,41470,845 +NIFTY,2026-02-11 12:34:00,2026-02-17,15.3,409.3,25927.5,25950.0,26350,2070835,46995,96525,780 +NIFTY,2026-02-11 12:35:00,2026-02-17,15.5,401.05,25933.9,25950.0,26350,2070835,46995,56420,520 +NIFTY,2026-02-11 12:36:00,2026-02-17,15.4,404.2,25931.65,25950.0,26350,2070835,46995,13325,520 +NIFTY,2026-02-11 12:37:00,2026-02-17,15.15,415.0,25921.8,25900.0,26350,2065050,46995,46735,390 +NIFTY,2026-02-11 12:38:00,2026-02-17,15.3,410.6,25921.15,25900.0,26350,2065050,47320,36985,455 +NIFTY,2026-02-11 12:39:00,2026-02-17,15.3,412.65,25917.05,25900.0,26350,2065050,47320,16250,2275 +NIFTY,2026-02-11 12:40:00,2026-02-17,15.15,413.85,25917.05,25900.0,26350,2078180,47320,84825,5915 +NIFTY,2026-02-11 12:41:00,2026-02-17,15.35,410.85,25923.3,25900.0,26350,2078180,46345,37765,650 +NIFTY,2026-02-11 12:42:00,2026-02-17,14.8,429.9,25902.85,25900.0,26350,2078180,46345,150215,6760 +NIFTY,2026-02-11 12:43:00,2026-02-17,14.95,427.65,25905.15,25900.0,26350,2115165,46345,134290,3705 +NIFTY,2026-02-11 12:44:00,2026-02-17,15.25,424.85,25911.2,25900.0,26350,2115165,44460,91650,520 +NIFTY,2026-02-11 12:45:00,2026-02-17,15.25,429.3,25903.1,25900.0,26350,2115165,44460,59215,390 +NIFTY,2026-02-11 12:46:00,2026-02-17,15.3,427.55,25905.2,25900.0,26350,2089880,44460,43485,715 +NIFTY,2026-02-11 12:47:00,2026-02-17,15.45,423.25,25907.95,25900.0,26350,2089880,44070,49790,650 +NIFTY,2026-02-11 12:48:00,2026-02-17,15.4,419.9,25910.85,25900.0,26350,2089880,44070,50895,585 +NIFTY,2026-02-11 12:49:00,2026-02-17,15.55,424.8,25917.9,25900.0,26350,2089880,44070,24050,195 +NIFTY,2026-02-11 12:50:00,2026-02-17,15.65,419.0,25924.95,25900.0,26350,2080455,43875,31070,195 +NIFTY,2026-02-11 12:51:00,2026-02-17,15.55,420.45,25918.7,25900.0,26350,2080455,43875,42510,1430 +NIFTY,2026-02-11 12:52:00,2026-02-17,15.5,424.4,25915.1,25900.0,26350,2080455,43875,26390,1950 +NIFTY,2026-02-11 12:53:00,2026-02-17,15.7,419.15,25919.65,25900.0,26350,2075580,45695,23725,1040 +NIFTY,2026-02-11 12:54:00,2026-02-17,15.7,415.95,25926.2,25950.0,26350,2075580,45695,33280,130 +NIFTY,2026-02-11 12:55:00,2026-02-17,15.65,417.7,25924.4,25900.0,26350,2075580,45695,23595,195 +NIFTY,2026-02-11 12:56:00,2026-02-17,15.75,414.55,25926.4,25950.0,26350,2076750,45955,16250,715 +NIFTY,2026-02-11 12:57:00,2026-02-17,15.85,411.95,25932.7,25950.0,26350,2076750,45955,48685,715 +NIFTY,2026-02-11 12:58:00,2026-02-17,15.65,413.45,25931.9,25950.0,26350,2076750,45955,30355,1235 +NIFTY,2026-02-11 12:59:00,2026-02-17,15.5,409.3,25928.2,25950.0,26350,2087215,46670,30745,845 +NIFTY,2026-02-11 13:00:00,2026-02-17,15.5,416.05,25922.6,25900.0,26350,2087215,46670,29835,390 +NIFTY,2026-02-11 13:01:00,2026-02-17,15.4,420.25,25915.25,25900.0,26350,2087215,46670,46930,975 +NIFTY,2026-02-11 13:02:00,2026-02-17,15.25,423.0,25908.95,25900.0,26350,2090465,47645,54990,2470 +NIFTY,2026-02-11 13:03:00,2026-02-17,15.4,420.0,25915.8,25900.0,26350,2090465,47645,32760,455 +NIFTY,2026-02-11 13:04:00,2026-02-17,15.3,422.45,25913.35,25900.0,26350,2090465,47645,13845,130 +NIFTY,2026-02-11 13:06:00,2026-02-17,15.5,412.85,25925.5,25950.0,26350,2063555,48750,42445,325 +NIFTY,2026-02-11 13:07:00,2026-02-17,15.45,409.0,25928.95,25950.0,26350,2063555,48750,23335,520 +NIFTY,2026-02-11 13:08:00,2026-02-17,15.4,412.1,25925.9,25950.0,26350,2082925,49075,9360,65 +NIFTY,2026-02-11 13:09:00,2026-02-17,15.35,413.3,25925.7,25950.0,26350,2082925,49075,20995,455 +NIFTY,2026-02-11 13:10:00,2026-02-17,15.35,412.2,25925.6,25950.0,26350,2082925,49075,23075,455 +NIFTY,2026-02-11 13:11:00,2026-02-17,15.25,414.45,25923.95,25900.0,26350,2079805,49530,20540,780 +NIFTY,2026-02-11 13:12:00,2026-02-17,15.5,412.5,25929.35,25950.0,26350,2079805,49530,19760,260 +NIFTY,2026-02-11 13:13:00,2026-02-17,15.4,409.55,25924.45,25900.0,26350,2079805,49530,24440,1170 +NIFTY,2026-02-11 13:14:00,2026-02-17,15.3,416.5,25923.95,25900.0,26350,2065830,49725,28145,845 +NIFTY,2026-02-11 13:15:00,2026-02-17,15.5,411.0,25928.25,25950.0,26350,2065830,49725,9620,520 +NIFTY,2026-02-11 13:16:00,2026-02-17,15.35,417.0,25922.7,25900.0,26350,2065830,49725,18655,910 +NIFTY,2026-02-11 13:17:00,2026-02-17,15.45,414.5,25925.6,25950.0,26350,2072720,49725,12805,130 +NIFTY,2026-02-11 13:18:00,2026-02-17,15.4,413.15,25926.35,25950.0,26350,2072720,49725,7085,195 +NIFTY,2026-02-11 13:19:00,2026-02-17,15.55,409.45,25929.35,25950.0,26350,2072720,49725,6435,130 +NIFTY,2026-02-11 13:20:00,2026-02-17,15.8,403.1,25938.2,25950.0,26350,2071485,49725,35880,1365 +NIFTY,2026-02-11 13:21:00,2026-02-17,15.75,401.6,25937.15,25950.0,26350,2071485,49725,33020,1105 +NIFTY,2026-02-11 13:22:00,2026-02-17,15.75,406.45,25934.65,25950.0,26350,2071485,49725,17550,390 +NIFTY,2026-02-11 13:23:00,2026-02-17,15.5,411.75,25925.6,25950.0,26350,2067130,51545,27950,260 +NIFTY,2026-02-11 13:24:00,2026-02-17,15.65,413.15,25932.6,25950.0,26350,2067130,51545,32500,1040 +NIFTY,2026-02-11 13:25:00,2026-02-17,15.75,402.0,25934.85,25950.0,26350,2067130,51545,33475,325 +NIFTY,2026-02-11 13:26:00,2026-02-17,15.7,403.8,25934.5,25950.0,26350,2074410,51480,16965,195 +NIFTY,2026-02-11 13:27:00,2026-02-17,16.0,400.0,25938.7,25950.0,26350,2074410,51480,24570,715 +NIFTY,2026-02-11 13:28:00,2026-02-17,16.2,397.1,25942.95,25950.0,26350,2074410,51480,39520,455 +NIFTY,2026-02-11 13:29:00,2026-02-17,16.25,395.2,25944.7,25950.0,26350,2065570,52130,29835,65 +NIFTY,2026-02-11 13:30:00,2026-02-17,16.3,391.45,25946.8,25950.0,26350,2065570,52130,58565,975 +NIFTY,2026-02-11 13:31:00,2026-02-17,16.1,395.0,25945.35,25950.0,26350,2065570,52130,24895,390 +NIFTY,2026-02-11 13:32:00,2026-02-17,16.3,397.75,25944.2,25950.0,26350,2060305,52130,23985,390 +NIFTY,2026-02-11 13:33:00,2026-02-17,16.4,392.8,25947.05,25950.0,26350,2060305,52130,16510,130 +NIFTY,2026-02-11 13:34:00,2026-02-17,16.55,389.95,25949.65,25950.0,26350,2060305,52130,53560,585 +NIFTY,2026-02-11 13:35:00,2026-02-17,16.5,388.6,25952.6,25950.0,26350,2058745,52065,15210,715 +NIFTY,2026-02-11 13:36:00,2026-02-17,16.25,391.55,25947.65,25950.0,26350,2058745,52065,27430,520 +NIFTY,2026-02-11 13:37:00,2026-02-17,16.35,393.55,25950.2,25950.0,26350,2058745,52065,14495,195 +NIFTY,2026-02-11 13:38:00,2026-02-17,16.55,383.7,25956.75,25950.0,26350,2070640,52325,26130,325 +NIFTY,2026-02-11 13:40:00,2026-02-17,16.75,383.2,25960.85,25950.0,26350,2070640,52325,32695,260 +NIFTY,2026-02-11 13:41:00,2026-02-17,16.75,380.0,25962.25,25950.0,26350,2057575,52520,33020,585 +NIFTY,2026-02-11 13:42:00,2026-02-17,17.25,374.4,25968.6,25950.0,26350,2057575,52520,89115,1885 +NIFTY,2026-02-11 13:43:00,2026-02-17,16.85,373.45,25961.3,25950.0,26350,2057575,52520,87360,975 +NIFTY,2026-02-11 13:44:00,2026-02-17,16.55,382.5,25955.1,25950.0,26350,2070120,52260,46215,1170 +NIFTY,2026-02-11 13:45:00,2026-02-17,16.35,387.9,25949.95,25950.0,26350,2070120,52260,58175,1885 +NIFTY,2026-02-11 13:46:00,2026-02-17,16.6,382.0,25954.05,25950.0,26350,2070120,52260,20280,520 +NIFTY,2026-02-11 13:47:00,2026-02-17,16.15,389.25,25948.0,25950.0,26350,2048085,52520,57590,650 +NIFTY,2026-02-11 13:48:00,2026-02-17,16.05,389.35,25946.4,25950.0,26350,2048085,52520,35750,910 +NIFTY,2026-02-11 13:49:00,2026-02-17,15.45,398.35,25938.25,25950.0,26350,2048085,52520,60190,1755 +NIFTY,2026-02-11 13:50:00,2026-02-17,15.1,403.6,25934.3,25950.0,26350,2066285,50700,90415,715 +NIFTY,2026-02-11 13:51:00,2026-02-17,14.75,410.0,25928.7,25950.0,26350,2066285,50700,47710,1300 +NIFTY,2026-02-11 13:52:00,2026-02-17,15.0,405.65,25933.95,25950.0,26350,2066285,50700,31785,585 +NIFTY,2026-02-11 13:53:00,2026-02-17,14.85,407.0,25933.65,25950.0,26350,2078895,50505,28990,195 +NIFTY,2026-02-11 13:54:00,2026-02-17,14.85,405.65,25932.05,25950.0,26350,2078895,50505,30745,65 +NIFTY,2026-02-11 13:55:00,2026-02-17,14.9,403.75,25933.35,25950.0,26350,2078895,50505,27560,260 +NIFTY,2026-02-11 13:56:00,2026-02-17,14.95,401.9,25936.45,25950.0,26350,2069275,50440,19825,780 +NIFTY,2026-02-11 13:57:00,2026-02-17,14.9,404.7,25937.6,25950.0,26350,2069275,50440,23660,585 +NIFTY,2026-02-11 13:58:00,2026-02-17,14.85,407.15,25932.8,25950.0,26350,2069275,50440,24310,390 +NIFTY,2026-02-11 13:59:00,2026-02-17,14.75,408.8,25932.05,25950.0,26350,2077335,50375,18135,390 +NIFTY,2026-02-11 14:00:00,2026-02-17,14.8,410.85,25927.6,25950.0,26350,2077335,50375,20540,1235 +NIFTY,2026-02-11 14:01:00,2026-02-17,14.8,408.7,25930.95,25950.0,26350,2077335,50375,8320,390 +NIFTY,2026-02-11 14:02:00,2026-02-17,15.15,400.0,25942.2,25950.0,26350,2074995,50700,40495,1040 +NIFTY,2026-02-11 14:03:00,2026-02-17,15.05,403.0,25938.75,25950.0,26350,2074995,50700,18135,1820 +NIFTY,2026-02-11 14:04:00,2026-02-17,15.05,401.8,25938.2,25950.0,26350,2074995,50700,9685,715 +NIFTY,2026-02-11 14:06:00,2026-02-17,15.0,398.85,25938.8,25950.0,26350,2074410,52000,18005,715 +NIFTY,2026-02-11 14:07:00,2026-02-17,15.1,402.55,25936.45,25950.0,26350,2074410,52000,11700,585 +NIFTY,2026-02-11 14:08:00,2026-02-17,15.1,403.5,25937.6,25950.0,26350,2074995,52000,16965,65 +NIFTY,2026-02-11 14:10:00,2026-02-17,15.5,392.15,25949.7,25950.0,26350,2074995,51935,41925,975 +NIFTY,2026-02-11 14:11:00,2026-02-17,15.25,391.65,25947.5,25950.0,26350,2073370,51870,48295,455 +NIFTY,2026-02-11 14:12:00,2026-02-17,15.4,393.1,25947.75,25950.0,26350,2073370,51870,22815,130 +NIFTY,2026-02-11 14:13:00,2026-02-17,15.7,392.5,25950.65,25950.0,26350,2073370,51870,20345,520 +NIFTY,2026-02-11 14:14:00,2026-02-17,16.2,382.6,25955.95,25950.0,26350,2058225,52260,67080,1690 +NIFTY,2026-02-11 14:16:00,2026-02-17,16.2,382.55,25960.75,25950.0,26350,2058225,52260,91130,1755 +NIFTY,2026-02-11 14:17:00,2026-02-17,16.3,381.45,25960.8,25950.0,26350,2046655,52910,29770,520 +NIFTY,2026-02-11 14:18:00,2026-02-17,16.55,377.05,25963.0,25950.0,26350,2046655,52910,41340,520 +NIFTY,2026-02-11 14:19:00,2026-02-17,16.35,382.3,25958.05,25950.0,26350,2046655,52910,22880,780 +NIFTY,2026-02-11 14:20:00,2026-02-17,16.1,386.4,25955.05,25950.0,26350,2051920,53690,80860,520 +NIFTY,2026-02-11 14:21:00,2026-02-17,15.95,387.0,25953.1,25950.0,26350,2051920,53690,30550,1235 +NIFTY,2026-02-11 14:22:00,2026-02-17,15.5,389.0,25946.45,25950.0,26350,2051920,53690,21125,520 +NIFTY,2026-02-11 14:23:00,2026-02-17,15.5,399.95,25944.2,25950.0,26350,2092285,52715,58500,1040 +NIFTY,2026-02-11 14:24:00,2026-02-17,15.35,395.9,25945.0,25950.0,26350,2092285,52715,10790,1170 +NIFTY,2026-02-11 14:26:00,2026-02-17,15.6,395.45,25947.25,25950.0,26350,2084095,52390,8125,195 +NIFTY,2026-02-11 14:27:00,2026-02-17,15.5,391.5,25948.85,25950.0,26350,2084095,52390,9100,650 +NIFTY,2026-02-11 14:29:00,2026-02-17,15.4,390.0,25944.85,25950.0,26350,2083965,52390,21710,585 +NIFTY,2026-02-11 14:30:00,2026-02-17,15.1,401.65,25938.45,25950.0,26350,2083965,52000,31070,1820 +NIFTY,2026-02-11 14:31:00,2026-02-17,15.5,396.85,25943.0,25950.0,26350,2083965,52000,20215,910 +NIFTY,2026-02-11 14:32:00,2026-02-17,15.6,392.45,25947.65,25950.0,26350,2078635,52520,13845,390 +NIFTY,2026-02-11 14:33:00,2026-02-17,15.5,391.95,25946.35,25950.0,26350,2078635,52520,17160,650 +NIFTY,2026-02-11 14:35:00,2026-02-17,16.05,390.0,25952.5,25950.0,26350,2084485,52390,24895,195 +NIFTY,2026-02-11 14:36:00,2026-02-17,15.85,388.85,25949.4,25950.0,26350,2084485,52390,22360,1235 +NIFTY,2026-02-11 14:37:00,2026-02-17,15.75,390.25,25949.95,25950.0,26350,2084485,52390,13975,780 +NIFTY,2026-02-11 14:38:00,2026-02-17,15.6,388.45,25949.25,25950.0,26350,2081430,52390,20670,130 +NIFTY,2026-02-11 14:39:00,2026-02-17,15.4,394.45,25944.8,25950.0,26350,2081430,52325,31395,390 +NIFTY,2026-02-11 14:40:00,2026-02-17,15.5,395.0,25944.8,25950.0,26350,2081430,52325,47580,325 +NIFTY,2026-02-11 14:41:00,2026-02-17,15.45,397.15,25940.8,25950.0,26350,2074995,52325,9360,195 +NIFTY,2026-02-11 14:42:00,2026-02-17,15.55,397.45,25940.45,25950.0,26350,2074995,52195,19175,1170 +NIFTY,2026-02-11 14:44:00,2026-02-17,16.05,394.1,25944.9,25950.0,26350,2068170,51545,41015,130 +NIFTY,2026-02-11 14:45:00,2026-02-17,16.1,391.4,25948.6,25950.0,26350,2068170,51545,95225,390 +NIFTY,2026-02-11 14:46:00,2026-02-17,16.2,389.0,25951.7,25950.0,26350,2068170,51545,30225,455 +NIFTY,2026-02-11 14:47:00,2026-02-17,15.8,397.0,25942.6,25950.0,26350,2038660,51675,32435,455 +NIFTY,2026-02-11 14:48:00,2026-02-17,15.95,396.35,25945.65,25950.0,26350,2038660,51675,43160,130 +NIFTY,2026-02-11 14:49:00,2026-02-17,16.0,395.85,25943.3,25950.0,26350,2038660,51675,21385,65 +NIFTY,2026-02-11 14:50:00,2026-02-17,16.4,392.8,25946.4,25950.0,26350,2028065,51675,41535,130 +NIFTY,2026-02-11 14:51:00,2026-02-17,16.55,390.55,25948.2,25950.0,26350,2028065,51675,23920,130 +NIFTY,2026-02-11 14:52:00,2026-02-17,16.55,391.2,25947.45,25950.0,26350,2028065,51675,31850,195 +NIFTY,2026-02-11 14:53:00,2026-02-17,16.6,390.35,25948.4,25950.0,26350,2024945,51610,45565,130 +NIFTY,2026-02-11 14:54:00,2026-02-17,16.6,391.35,25946.3,25950.0,26350,2024945,51610,28470,195 +NIFTY,2026-02-11 14:55:00,2026-02-17,16.7,389.15,25949.95,25950.0,26350,2024945,51610,30875,130 +NIFTY,2026-02-11 14:56:00,2026-02-17,16.9,389.8,25950.5,25950.0,26350,2060695,51610,80665,195 +NIFTY,2026-02-11 14:57:00,2026-02-17,17.15,388.9,25955.25,25950.0,26350,2060695,51870,110045,195 +NIFTY,2026-02-11 14:58:00,2026-02-17,16.9,390.85,25947.3,25950.0,26350,2060695,51870,44330,65 +NIFTY,2026-02-11 14:59:00,2026-02-17,17.05,395.25,25944.95,25950.0,26350,2048800,51675,86125,130 +NIFTY,2026-02-11 15:00:00,2026-02-17,17.35,382.6,25967.05,25950.0,26350,2048800,51675,164645,3770 +NIFTY,2026-02-11 15:01:00,2026-02-17,17.25,383.05,25967.1,25950.0,26350,2048800,51675,44460,1040 +NIFTY,2026-02-11 15:02:00,2026-02-17,17.05,392.45,25960.2,25950.0,26350,2043795,51350,47580,910 +NIFTY,2026-02-11 15:03:00,2026-02-17,16.8,393.55,25957.05,25950.0,26350,2043795,51350,51155,845 +NIFTY,2026-02-11 15:04:00,2026-02-17,16.8,396.1,25956.1,25950.0,26350,2043795,51350,43355,520 +NIFTY,2026-02-11 15:05:00,2026-02-17,17.0,394.2,25956.3,25950.0,26350,2039570,51740,36855,195 +NIFTY,2026-02-11 15:06:00,2026-02-17,17.3,394.15,25956.95,25950.0,26350,2039570,51740,75205,390 +NIFTY,2026-02-11 15:07:00,2026-02-17,17.25,402.0,25951.35,25950.0,26350,2039570,51740,95485,1170 +NIFTY,2026-02-11 15:08:00,2026-02-17,17.6,397.2,25954.9,25950.0,26350,2061930,51350,80860,325 +NIFTY,2026-02-11 15:09:00,2026-02-17,18.0,402.0,25951.75,25950.0,26350,2061930,51350,158990,455 +NIFTY,2026-02-11 15:10:00,2026-02-17,17.8,401.05,25951.85,25950.0,26350,2061930,51350,109655,1235 +NIFTY,2026-02-11 15:11:00,2026-02-17,17.85,401.15,25950.8,25950.0,26350,2061540,50180,50830,1950 +NIFTY,2026-02-11 15:12:00,2026-02-17,17.95,401.15,25951.2,25950.0,26350,2061540,50180,65260,520 +NIFTY,2026-02-11 15:13:00,2026-02-17,17.65,401.4,25950.75,25950.0,26350,2061540,50180,43615,130 +NIFTY,2026-02-11 15:14:00,2026-02-17,18.1,396.6,25955.9,25950.0,26350,2065050,50050,78065,715 +NIFTY,2026-02-11 15:15:00,2026-02-17,18.55,392.3,25957.55,25950.0,26350,2065050,50050,126295,845 +NIFTY,2026-02-11 15:16:00,2026-02-17,18.25,395.8,25957.2,25950.0,26350,2065050,50050,204295,1365 +NIFTY,2026-02-11 15:17:00,2026-02-17,17.75,399.95,25954.0,25950.0,26350,2122835,49465,136825,2470 +NIFTY,2026-02-11 15:18:00,2026-02-17,18.0,398.3,25952.7,25950.0,26350,2122835,49465,81835,390 +NIFTY,2026-02-11 15:19:00,2026-02-17,18.3,397.8,25955.25,25950.0,26350,2122835,49465,96005,1235 +NIFTY,2026-02-11 15:20:00,2026-02-17,18.65,397.9,25954.3,25950.0,26350,2025075,48815,174200,520 +NIFTY,2026-02-11 15:21:00,2026-02-17,18.7,401.05,25950.85,25950.0,26350,2025075,48815,162045,975 +NIFTY,2026-02-11 15:22:00,2026-02-17,18.3,399.65,25950.9,25950.0,26350,2025075,48815,108745,4875 +NIFTY,2026-02-11 15:23:00,2026-02-17,18.5,398.55,25951.0,25950.0,26350,2095275,47255,56745,130 +NIFTY,2026-02-11 15:24:00,2026-02-17,18.85,400.0,25949.0,25950.0,26350,2095275,47255,105885,1430 +NIFTY,2026-02-11 15:25:00,2026-02-17,18.65,400.0,25946.5,25950.0,26350,2095275,47255,71045,2080 +NIFTY,2026-02-11 15:26:00,2026-02-17,18.75,401.4,25942.95,25950.0,26350,2017730,46540,158730,650 +NIFTY,2026-02-11 15:27:00,2026-02-17,18.75,400.3,25950.15,25950.0,26350,2017730,46540,113685,780 +NIFTY,2026-02-11 15:28:00,2026-02-17,18.65,400.55,25948.45,25950.0,26350,2017730,46540,103285,1950 +NIFTY,2026-02-11 15:29:00,2026-02-17,18.4,399.2,25942.9,25950.0,26350,1925105,45760,142805,910 +NIFTY,2026-02-11 09:15:00,2026-02-17,19.0,399.3,25976.85,26000.0,26400,1755910,104390,791310,20735 +NIFTY,2026-02-11 09:16:00,2026-02-17,18.85,397.4,25983.9,26000.0,26400,1835860,114140,428610,9165 +NIFTY,2026-02-11 09:17:00,2026-02-17,20.1,386.4,25996.8,26000.0,26400,1835860,114140,729820,25935 +NIFTY,2026-02-11 09:18:00,2026-02-17,20.35,386.8,25994.0,26000.0,26400,1835860,114140,355940,10075 +NIFTY,2026-02-11 09:19:00,2026-02-17,19.9,392.2,25985.9,26000.0,26400,2272595,148590,206505,4810 +NIFTY,2026-02-11 09:20:00,2026-02-17,19.4,399.2,25979.05,26000.0,26400,2272595,148590,228800,5525 +NIFTY,2026-02-11 09:21:00,2026-02-17,20.05,390.0,25989.8,26000.0,26400,2272595,148590,200460,2535 +NIFTY,2026-02-11 09:22:00,2026-02-17,19.95,390.85,25987.55,26000.0,26400,2400385,152620,140725,2730 +NIFTY,2026-02-11 09:23:00,2026-02-17,19.5,393.55,25984.3,26000.0,26400,2400385,152620,124280,2600 +NIFTY,2026-02-11 09:24:00,2026-02-17,19.15,396.6,25980.7,26000.0,26400,2400385,152620,165035,4680 +NIFTY,2026-02-11 09:25:00,2026-02-17,19.25,396.8,25982.2,26000.0,26400,2524275,154310,166920,3250 +NIFTY,2026-02-11 09:26:00,2026-02-17,19.15,392.3,25982.15,26000.0,26400,2524275,154310,88660,4745 +NIFTY,2026-02-11 09:27:00,2026-02-17,19.0,395.55,25981.25,26000.0,26400,2524275,154310,102635,455 +NIFTY,2026-02-11 09:28:00,2026-02-17,18.85,396.05,25981.45,26000.0,26400,2560155,154700,98345,3185 +NIFTY,2026-02-11 09:29:00,2026-02-17,18.75,395.7,25980.1,26000.0,26400,2560155,154700,80795,1105 +NIFTY,2026-02-11 09:30:00,2026-02-17,18.0,402.15,25975.9,26000.0,26400,2560155,154700,199810,4745 +NIFTY,2026-02-11 09:31:00,2026-02-17,17.7,406.95,25971.25,25950.0,26400,2608905,155155,140205,6435 +NIFTY,2026-02-11 09:32:00,2026-02-17,17.65,405.8,25966.95,25950.0,26400,2608905,155155,143650,13000 +NIFTY,2026-02-11 09:33:00,2026-02-17,17.2,413.85,25958.05,25950.0,26400,2608905,155155,141830,6565 +NIFTY,2026-02-11 09:34:00,2026-02-17,17.1,415.35,25956.25,25950.0,26400,2690350,147680,103480,4095 +NIFTY,2026-02-11 09:35:00,2026-02-17,17.15,418.15,25953.85,25950.0,26400,2690350,147680,160550,8060 +NIFTY,2026-02-11 09:36:00,2026-02-17,17.15,419.8,25952.0,25950.0,26400,2690350,147680,207805,6500 +NIFTY,2026-02-11 09:37:00,2026-02-17,17.0,422.5,25948.35,25950.0,26400,2766400,144755,95290,1625 +NIFTY,2026-02-11 09:38:00,2026-02-17,16.8,431.8,25941.6,25950.0,26400,2766400,144755,324025,6435 +NIFTY,2026-02-11 09:39:00,2026-02-17,16.4,439.5,25932.4,25950.0,26400,2766400,144755,119535,5395 +NIFTY,2026-02-11 09:40:00,2026-02-17,16.45,445.05,25924.45,25900.0,26400,2950285,139880,151255,26780 +NIFTY,2026-02-11 09:41:00,2026-02-17,16.4,437.65,25930.65,25950.0,26400,2950285,139880,124215,1885 +NIFTY,2026-02-11 09:42:00,2026-02-17,16.7,439.0,25932.6,25950.0,26400,2950285,139880,152425,3510 +NIFTY,2026-02-11 09:43:00,2026-02-17,16.35,443.0,25930.85,25950.0,26400,3014050,134680,107770,1430 +NIFTY,2026-02-11 09:44:00,2026-02-17,16.65,438.45,25937.8,25950.0,26400,3014050,134680,152230,1040 +NIFTY,2026-02-11 09:45:00,2026-02-17,16.6,437.8,25935.8,25950.0,26400,3014050,134680,105755,715 +NIFTY,2026-02-11 09:46:00,2026-02-17,16.85,433.85,25941.75,25950.0,26400,3098095,134875,114400,2145 +NIFTY,2026-02-11 09:47:00,2026-02-17,16.6,436.65,25940.85,25950.0,26400,3098095,134875,57265,2080 +NIFTY,2026-02-11 09:48:00,2026-02-17,16.4,437.95,25935.5,25950.0,26400,3098095,134875,117130,455 +NIFTY,2026-02-11 09:49:00,2026-02-17,16.0,445.0,25932.8,25950.0,26400,3163095,142350,149955,14885 +NIFTY,2026-02-11 09:50:00,2026-02-17,15.9,444.1,25928.25,25950.0,26400,3163095,142350,111800,2405 +NIFTY,2026-02-11 09:51:00,2026-02-17,16.1,443.0,25930.9,25950.0,26400,3163095,142350,45240,1885 +NIFTY,2026-02-11 09:52:00,2026-02-17,16.25,435.5,25933.2,25950.0,26400,3210090,140855,76765,1560 +NIFTY,2026-02-11 09:53:00,2026-02-17,16.3,426.0,25948.7,25950.0,26400,3210090,140855,99255,1755 +NIFTY,2026-02-11 09:54:00,2026-02-17,16.05,427.0,25950.1,25950.0,26400,3210090,140855,139425,19110 +NIFTY,2026-02-11 09:55:00,2026-02-17,16.15,426.0,25952.0,25950.0,26400,3252730,136370,88010,1820 +NIFTY,2026-02-11 09:56:00,2026-02-17,16.1,426.45,25951.4,25950.0,26400,3252730,136370,90545,16250 +NIFTY,2026-02-11 09:57:00,2026-02-17,16.25,424.6,25955.05,25950.0,26400,3252730,136370,49660,6825 +NIFTY,2026-02-11 09:58:00,2026-02-17,15.9,428.65,25948.05,25950.0,26400,3256045,131625,82420,845 +NIFTY,2026-02-11 09:59:00,2026-02-17,15.6,434.2,25943.2,25950.0,26400,3256045,131625,69810,520 +NIFTY,2026-02-11 10:00:00,2026-02-17,15.05,448.1,25929.95,25950.0,26400,3256045,131625,225615,4680 +NIFTY,2026-02-11 10:01:00,2026-02-17,14.95,446.35,25923.75,25900.0,26400,3267875,130325,120770,1105 +NIFTY,2026-02-11 10:02:00,2026-02-17,14.85,453.55,25921.0,25900.0,26400,3267875,130325,195260,2535 +NIFTY,2026-02-11 10:03:00,2026-02-17,14.5,455.0,25918.25,25900.0,26400,3267875,130325,85540,1430 +NIFTY,2026-02-11 10:04:00,2026-02-17,14.4,457.25,25916.35,25900.0,26400,3319615,128115,78585,325 +NIFTY,2026-02-11 10:05:00,2026-02-17,14.6,454.0,25917.15,25900.0,26400,3319615,128115,118625,455 +NIFTY,2026-02-11 10:06:00,2026-02-17,14.6,456.8,25916.05,25900.0,26400,3319615,128115,58110,780 +NIFTY,2026-02-11 10:07:00,2026-02-17,14.65,455.85,25918.85,25900.0,26400,3322540,127790,37700,520 +NIFTY,2026-02-11 10:08:00,2026-02-17,14.7,448.0,25922.75,25900.0,26400,3322540,127790,57785,1170 +NIFTY,2026-02-11 10:09:00,2026-02-17,14.75,453.0,25925.8,25950.0,26400,3322540,127790,31460,455 +NIFTY,2026-02-11 10:10:00,2026-02-17,14.9,444.8,25933.55,25950.0,26400,3335410,127790,80795,1625 +NIFTY,2026-02-11 10:11:00,2026-02-17,14.5,450.0,25927.45,25950.0,26400,3335410,127790,68380,910 +NIFTY,2026-02-11 10:12:00,2026-02-17,14.25,450.15,25921.3,25900.0,26400,3335410,127790,59020,585 +NIFTY,2026-02-11 10:13:00,2026-02-17,14.3,453.9,25916.15,25900.0,26400,3350555,127790,152360,1040 +NIFTY,2026-02-11 10:14:00,2026-02-17,14.35,452.05,25918.05,25900.0,26400,3350555,127790,29315,1040 +NIFTY,2026-02-11 10:15:00,2026-02-17,14.55,445.65,25925.0,25900.0,26400,3350555,127790,37960,3315 +NIFTY,2026-02-11 10:16:00,2026-02-17,14.6,443.9,25934.5,25950.0,26400,3394170,128440,43615,1495 +NIFTY,2026-02-11 10:17:00,2026-02-17,14.8,437.35,25940.3,25950.0,26400,3394170,128440,68705,7735 +NIFTY,2026-02-11 10:18:00,2026-02-17,15.25,432.0,25948.95,25950.0,26400,3394170,128440,165425,1495 +NIFTY,2026-02-11 10:19:00,2026-02-17,15.35,429.0,25954.85,25950.0,26400,3432780,132340,118625,2340 +NIFTY,2026-02-11 10:20:00,2026-02-17,15.45,429.85,25954.3,25950.0,26400,3432780,132340,115310,1105 +NIFTY,2026-02-11 10:21:00,2026-02-17,15.3,425.75,25953.95,25950.0,26400,3432780,132340,63180,2080 +NIFTY,2026-02-11 10:22:00,2026-02-17,15.15,425.75,25955.4,25950.0,26400,3412500,134030,59995,910 +NIFTY,2026-02-11 10:23:00,2026-02-17,15.55,422.45,25959.95,25950.0,26400,3412500,134030,94835,3640 +NIFTY,2026-02-11 10:24:00,2026-02-17,15.45,420.2,25961.65,25950.0,26400,3412500,134030,61945,2080 +NIFTY,2026-02-11 10:25:00,2026-02-17,15.3,422.0,25957.95,25950.0,26400,3441815,134485,46150,1430 +NIFTY,2026-02-11 10:26:00,2026-02-17,15.15,418.45,25958.35,25950.0,26400,3441815,134485,58630,1040 +NIFTY,2026-02-11 10:27:00,2026-02-17,14.95,418.25,25958.2,25950.0,26400,3441815,134485,44590,1170 +NIFTY,2026-02-11 10:28:00,2026-02-17,15.15,419.0,25961.8,25950.0,26400,3443440,134485,36725,325 +NIFTY,2026-02-11 10:29:00,2026-02-17,15.1,418.45,25964.2,25950.0,26400,3443440,134485,42510,3705 +NIFTY,2026-02-11 10:30:00,2026-02-17,15.05,418.75,25968.15,25950.0,26400,3443440,134485,91520,9685 +NIFTY,2026-02-11 10:31:00,2026-02-17,15.3,410.4,25972.1,25950.0,26400,3443505,135070,76570,3770 +NIFTY,2026-02-11 10:32:00,2026-02-17,15.25,415.0,25968.4,25950.0,26400,3443505,135070,70590,3250 +NIFTY,2026-02-11 10:33:00,2026-02-17,15.05,416.15,25967.75,25950.0,26400,3443505,135070,41990,1560 +NIFTY,2026-02-11 10:34:00,2026-02-17,14.9,418.05,25963.65,25950.0,26400,3463330,135005,56680,1495 +NIFTY,2026-02-11 10:35:00,2026-02-17,14.75,420.2,25963.7,25950.0,26400,3463330,135005,72995,1430 +NIFTY,2026-02-11 10:36:00,2026-02-17,15.05,416.95,25966.8,25950.0,26400,3463330,135005,31720,1300 +NIFTY,2026-02-11 10:37:00,2026-02-17,15.6,410.0,25973.25,25950.0,26400,3457025,134225,81575,1560 +NIFTY,2026-02-11 10:38:00,2026-02-17,15.75,406.65,25976.3,26000.0,26400,3457025,134225,95680,3900 +NIFTY,2026-02-11 10:39:00,2026-02-17,15.9,406.6,25977.4,26000.0,26400,3457025,134225,68575,5330 +NIFTY,2026-02-11 10:40:00,2026-02-17,15.9,408.25,25977.15,26000.0,26400,3454880,135720,58955,520 +NIFTY,2026-02-11 10:41:00,2026-02-17,15.85,404.85,25976.95,26000.0,26400,3454880,135720,47710,3705 +NIFTY,2026-02-11 10:42:00,2026-02-17,15.95,405.8,25977.55,26000.0,26400,3454880,135720,130260,2015 +NIFTY,2026-02-11 10:43:00,2026-02-17,15.65,408.7,25973.25,25950.0,26400,3458130,136630,136240,1885 +NIFTY,2026-02-11 10:44:00,2026-02-17,15.5,412.0,25968.0,25950.0,26400,3458130,136630,136435,975 +NIFTY,2026-02-11 10:45:00,2026-02-17,15.7,409.3,25971.05,25950.0,26400,3458130,136630,64740,6110 +NIFTY,2026-02-11 10:46:00,2026-02-17,15.7,412.45,25969.75,25950.0,26400,3404700,138645,64155,845 +NIFTY,2026-02-11 10:47:00,2026-02-17,15.9,407.0,25975.8,26000.0,26400,3404700,138645,46150,1495 +NIFTY,2026-02-11 10:48:00,2026-02-17,15.55,413.0,25969.55,25950.0,26400,3404700,138645,52975,1300 +NIFTY,2026-02-11 10:49:00,2026-02-17,15.8,408.6,25976.65,26000.0,26400,3410615,138060,31070,845 +NIFTY,2026-02-11 10:50:00,2026-02-17,15.8,405.25,25975.3,26000.0,26400,3410615,138060,43290,1040 +NIFTY,2026-02-11 10:51:00,2026-02-17,15.65,404.15,25975.5,26000.0,26400,3410615,138060,28535,845 +NIFTY,2026-02-11 10:52:00,2026-02-17,15.45,412.5,25971.5,25950.0,26400,3410745,138450,50375,910 +NIFTY,2026-02-11 10:53:00,2026-02-17,15.3,413.8,25966.85,25950.0,26400,3410745,138450,71175,3510 +NIFTY,2026-02-11 10:54:00,2026-02-17,14.95,420.15,25960.9,25950.0,26400,3410745,138450,73320,2080 +NIFTY,2026-02-11 10:55:00,2026-02-17,14.95,420.25,25961.4,25950.0,26400,3418610,135590,65195,3835 +NIFTY,2026-02-11 10:56:00,2026-02-17,14.9,419.85,25961.3,25950.0,26400,3418610,135590,62205,455 +NIFTY,2026-02-11 10:57:00,2026-02-17,14.8,418.7,25959.0,25950.0,26400,3418610,135590,33085,2015 +NIFTY,2026-02-11 10:58:00,2026-02-17,14.85,424.95,25959.9,25950.0,26400,3449420,133835,67795,2145 +NIFTY,2026-02-11 10:59:00,2026-02-17,14.8,421.15,25961.95,25950.0,26400,3449420,133835,45565,780 +NIFTY,2026-02-11 11:00:00,2026-02-17,14.65,423.75,25960.45,25950.0,26400,3449420,133835,46475,1495 +NIFTY,2026-02-11 11:01:00,2026-02-17,14.55,422.5,25958.5,25950.0,26400,3453190,132470,54145,845 +NIFTY,2026-02-11 11:02:00,2026-02-17,14.4,426.15,25956.65,25950.0,26400,3453190,132470,46280,910 +NIFTY,2026-02-11 11:03:00,2026-02-17,14.45,423.35,25958.75,25950.0,26400,3453190,132470,37960,130 +NIFTY,2026-02-11 11:04:00,2026-02-17,15.1,415.0,25967.15,25950.0,26400,3449030,131950,44980,2145 +NIFTY,2026-02-11 11:05:00,2026-02-17,14.9,414.95,25969.3,25950.0,26400,3449030,131950,45240,1040 +NIFTY,2026-02-11 11:06:00,2026-02-17,14.5,423.0,25965.3,25950.0,26400,3449030,131950,35750,325 +NIFTY,2026-02-11 11:07:00,2026-02-17,13.9,430.0,25953.4,25950.0,26400,3436940,133120,205985,10075 +NIFTY,2026-02-11 11:08:00,2026-02-17,13.55,439.0,25944.2,25950.0,26400,3436940,133120,111540,5200 +NIFTY,2026-02-11 11:09:00,2026-02-17,13.55,436.85,25942.55,25950.0,26400,3436940,133120,145795,975 +NIFTY,2026-02-11 11:10:00,2026-02-17,13.6,436.0,25946.45,25950.0,26400,3434210,131625,67470,2015 +NIFTY,2026-02-11 11:11:00,2026-02-17,13.45,440.0,25943.55,25950.0,26400,3434210,131625,52455,1430 +NIFTY,2026-02-11 11:12:00,2026-02-17,13.55,437.9,25947.2,25950.0,26400,3434210,131625,37115,1365 +NIFTY,2026-02-11 11:13:00,2026-02-17,13.95,427.0,25957.3,25950.0,26400,3447405,132015,48230,520 +NIFTY,2026-02-11 11:14:00,2026-02-17,13.6,430.15,25957.4,25950.0,26400,3447405,132015,67795,650 +NIFTY,2026-02-11 11:15:00,2026-02-17,13.8,424.1,25960.2,25950.0,26400,3447405,132015,72345,2340 +NIFTY,2026-02-11 11:16:00,2026-02-17,14.05,419.7,25964.65,25950.0,26400,3472950,133575,76570,1885 +NIFTY,2026-02-11 11:17:00,2026-02-17,13.75,420.35,25961.95,25950.0,26400,3472950,133575,58110,1625 +NIFTY,2026-02-11 11:18:00,2026-02-17,13.9,423.05,25964.0,25950.0,26400,3472950,133575,28210,455 +NIFTY,2026-02-11 11:19:00,2026-02-17,13.6,430.55,25956.55,25950.0,26400,3466125,133705,67470,650 +NIFTY,2026-02-11 11:20:00,2026-02-17,13.5,430.5,25951.8,25950.0,26400,3466125,133705,37180,455 +NIFTY,2026-02-11 11:21:00,2026-02-17,13.55,432.4,25951.45,25950.0,26400,3466125,133705,65845,1560 +NIFTY,2026-02-11 11:22:00,2026-02-17,13.55,428.9,25952.7,25950.0,26400,3484650,133705,21580,130 +NIFTY,2026-02-11 11:23:00,2026-02-17,13.95,418.85,25961.45,25950.0,26400,3484650,133640,29185,520 +NIFTY,2026-02-11 11:24:00,2026-02-17,13.85,423.15,25959.9,25950.0,26400,3484650,133640,95355,1300 +NIFTY,2026-02-11 11:25:00,2026-02-17,13.75,425.65,25958.8,25950.0,26400,3505775,134095,39975,195 +NIFTY,2026-02-11 11:26:00,2026-02-17,13.9,423.9,25960.2,25950.0,26400,3505775,134095,9620,780 +NIFTY,2026-02-11 11:27:00,2026-02-17,13.85,422.7,25959.8,25950.0,26400,3505775,134095,41860,585 +NIFTY,2026-02-11 11:28:00,2026-02-17,14.0,424.8,25962.9,25950.0,26400,3508505,134095,58760,65 +NIFTY,2026-02-11 11:29:00,2026-02-17,13.75,422.65,25957.7,25950.0,26400,3508505,134160,20540,520 +NIFTY,2026-02-11 11:30:00,2026-02-17,13.75,423.05,25957.8,25950.0,26400,3508505,134160,73515,1040 +NIFTY,2026-02-11 11:31:00,2026-02-17,13.85,419.85,25960.85,25950.0,26400,3516305,134160,55640,650 +NIFTY,2026-02-11 11:32:00,2026-02-17,14.2,413.15,25966.55,25950.0,26400,3516305,134290,58955,1430 +NIFTY,2026-02-11 11:33:00,2026-02-17,14.75,406.0,25977.3,26000.0,26400,3516305,134290,114790,3640 +NIFTY,2026-02-11 11:34:00,2026-02-17,14.45,410.75,25972.2,25950.0,26400,3500445,135330,70785,1950 +NIFTY,2026-02-11 11:35:00,2026-02-17,14.7,406.45,25977.1,26000.0,26400,3500445,135330,41600,1560 +NIFTY,2026-02-11 11:36:00,2026-02-17,14.5,410.55,25974.55,25950.0,26400,3500445,135330,50895,1040 +NIFTY,2026-02-11 11:37:00,2026-02-17,14.55,412.7,25972.2,25950.0,26400,3501485,136370,49400,1170 +NIFTY,2026-02-11 11:38:00,2026-02-17,14.3,415.8,25968.95,25950.0,26400,3501485,136370,19110,1300 +NIFTY,2026-02-11 11:39:00,2026-02-17,14.2,416.0,25967.9,25950.0,26400,3501485,136370,49595,390 +NIFTY,2026-02-11 11:40:00,2026-02-17,14.1,418.6,25967.05,25950.0,26400,3509285,135590,80600,780 +NIFTY,2026-02-11 11:41:00,2026-02-17,13.75,423.0,25963.9,25950.0,26400,3509285,135590,67405,3770 +NIFTY,2026-02-11 11:42:00,2026-02-17,13.8,422.0,25963.5,25950.0,26400,3509285,135590,27105,1755 +NIFTY,2026-02-11 11:43:00,2026-02-17,13.8,419.35,25965.2,25950.0,26400,3499795,135590,33605,390 +NIFTY,2026-02-11 11:44:00,2026-02-17,13.5,429.65,25956.45,25950.0,26400,3499795,135785,96460,2600 +NIFTY,2026-02-11 11:45:00,2026-02-17,13.6,425.8,25957.15,25950.0,26400,3499795,135785,82095,585 +NIFTY,2026-02-11 11:46:00,2026-02-17,13.6,425.95,25958.3,25950.0,26400,3476135,135590,31005,2535 +NIFTY,2026-02-11 11:47:00,2026-02-17,13.7,423.0,25961.9,25950.0,26400,3476135,135590,13325,780 +NIFTY,2026-02-11 11:48:00,2026-02-17,13.6,426.15,25961.85,25950.0,26400,3476135,135590,52065,1495 +NIFTY,2026-02-11 11:49:00,2026-02-17,13.5,426.0,25962.65,25950.0,26400,3481075,135590,16380,390 +NIFTY,2026-02-11 11:50:00,2026-02-17,13.6,425.0,25963.2,25950.0,26400,3481075,135720,23270,975 +NIFTY,2026-02-11 11:51:00,2026-02-17,13.45,425.55,25962.25,25950.0,26400,3481075,135720,11375,130 +NIFTY,2026-02-11 11:52:00,2026-02-17,13.3,430.7,25953.2,25950.0,26400,3484780,136370,43485,1235 +NIFTY,2026-02-11 11:53:00,2026-02-17,13.55,426.0,25958.65,25950.0,26400,3484780,136370,25805,1365 +NIFTY,2026-02-11 11:54:00,2026-02-17,13.45,425.8,25958.05,25950.0,26400,3484780,136370,19435,2080 +NIFTY,2026-02-11 11:55:00,2026-02-17,13.45,427.5,25958.65,25950.0,26400,3485040,136110,34710,585 +NIFTY,2026-02-11 11:56:00,2026-02-17,13.45,429.3,25960.7,25950.0,26400,3485040,136110,41145,455 +NIFTY,2026-02-11 11:57:00,2026-02-17,13.4,431.05,25966.15,25950.0,26400,3485040,136110,28730,195 +NIFTY,2026-02-11 11:58:00,2026-02-17,13.35,423.85,25963.75,25950.0,26400,3504345,136110,45955,520 +NIFTY,2026-02-11 11:59:00,2026-02-17,13.05,435.45,25947.55,25950.0,26400,3504345,136435,93925,1235 +NIFTY,2026-02-11 12:00:00,2026-02-17,13.25,437.55,25950.75,25950.0,26400,3504345,136435,75400,5980 +NIFTY,2026-02-11 12:01:00,2026-02-17,13.35,430.0,25957.65,25950.0,26400,3508700,136435,34515,910 +NIFTY,2026-02-11 12:02:00,2026-02-17,13.45,425.4,25959.95,25950.0,26400,3508700,135200,40950,1235 +NIFTY,2026-02-11 12:03:00,2026-02-17,13.15,429.0,25954.5,25950.0,26400,3508700,135200,60515,1430 +NIFTY,2026-02-11 12:04:00,2026-02-17,13.25,430.25,25956.45,25950.0,26400,3497195,133640,31720,910 +NIFTY,2026-02-11 12:05:00,2026-02-17,13.15,431.05,25952.5,25950.0,26400,3497195,133640,30160,585 +NIFTY,2026-02-11 12:06:00,2026-02-17,13.1,435.55,25948.4,25950.0,26400,3497195,133640,37180,845 +NIFTY,2026-02-11 12:07:00,2026-02-17,12.95,439.0,25947.5,25950.0,26400,3492645,133510,118690,1300 +NIFTY,2026-02-11 12:08:00,2026-02-17,12.85,447.8,25939.1,25950.0,26400,3492645,133510,100815,3185 +NIFTY,2026-02-11 12:09:00,2026-02-17,13.0,443.2,25942.45,25950.0,26400,3492645,133510,49205,1300 +NIFTY,2026-02-11 12:10:00,2026-02-17,13.15,434.2,25952.55,25950.0,26400,3491735,133510,73320,455 +NIFTY,2026-02-11 12:11:00,2026-02-17,13.1,434.8,25953.6,25950.0,26400,3491735,133510,24960,1170 +NIFTY,2026-02-11 12:12:00,2026-02-17,13.1,426.25,25957.6,25950.0,26400,3491735,133510,56745,650 +NIFTY,2026-02-11 12:13:00,2026-02-17,13.05,428.6,25957.6,25950.0,26400,3491410,134485,23075,455 +NIFTY,2026-02-11 12:14:00,2026-02-17,12.9,428.85,25954.45,25950.0,26400,3491410,134485,33150,1495 +NIFTY,2026-02-11 12:15:00,2026-02-17,12.9,433.4,25951.3,25950.0,26400,3491410,134485,30355,195 +NIFTY,2026-02-11 12:16:00,2026-02-17,12.9,435.35,25947.55,25950.0,26400,3497975,134810,49920,1170 +NIFTY,2026-02-11 12:17:00,2026-02-17,12.65,437.15,25942.7,25950.0,26400,3497975,134810,47580,585 +NIFTY,2026-02-11 12:18:00,2026-02-17,12.75,440.7,25943.6,25950.0,26400,3497975,134810,70720,1365 +NIFTY,2026-02-11 12:19:00,2026-02-17,12.75,443.8,25943.9,25950.0,26400,3505320,134745,32110,455 +NIFTY,2026-02-11 12:20:00,2026-02-17,12.65,443.7,25942.1,25950.0,26400,3505320,134745,29315,650 +NIFTY,2026-02-11 12:21:00,2026-02-17,12.6,443.45,25941.2,25950.0,26400,3505320,134745,22100,780 +NIFTY,2026-02-11 12:22:00,2026-02-17,12.55,444.0,25940.85,25950.0,26400,3501875,134745,28535,780 +NIFTY,2026-02-11 12:23:00,2026-02-17,12.5,447.35,25937.75,25950.0,26400,3501875,135785,35750,37635 +NIFTY,2026-02-11 12:24:00,2026-02-17,12.6,446.95,25937.65,25950.0,26400,3501875,135785,17160,17810 +NIFTY,2026-02-11 12:25:00,2026-02-17,12.6,443.55,25937.15,25950.0,26400,3511365,135785,16315,390 +NIFTY,2026-02-11 12:26:00,2026-02-17,12.65,446.25,25937.25,25950.0,26400,3511365,166010,21060,8905 +NIFTY,2026-02-11 12:27:00,2026-02-17,12.65,442.4,25941.8,25950.0,26400,3511365,166010,29380,3055 +NIFTY,2026-02-11 12:28:00,2026-02-17,12.6,442.4,25939.2,25950.0,26400,3508440,166010,30745,910 +NIFTY,2026-02-11 12:29:00,2026-02-17,12.6,442.05,25940.05,25950.0,26400,3508440,172900,25025,780 +NIFTY,2026-02-11 12:30:00,2026-02-17,12.6,442.65,25942.15,25950.0,26400,3508440,172900,69875,260 +NIFTY,2026-02-11 12:31:00,2026-02-17,12.65,441.3,25943.15,25950.0,26400,3520335,172900,16575,715 +NIFTY,2026-02-11 12:32:00,2026-02-17,12.45,447.3,25936.3,25950.0,26400,3520335,173030,51415,585 +NIFTY,2026-02-11 12:33:00,2026-02-17,12.45,447.3,25933.3,25950.0,26400,3520335,173030,34970,1560 +NIFTY,2026-02-11 12:34:00,2026-02-17,12.3,456.9,25927.5,25950.0,26400,3517800,172575,62920,1365 +NIFTY,2026-02-11 12:35:00,2026-02-17,12.35,448.45,25933.9,25950.0,26400,3517800,172575,52195,1950 +NIFTY,2026-02-11 12:36:00,2026-02-17,12.3,450.35,25931.65,25950.0,26400,3517800,172575,29705,780 +NIFTY,2026-02-11 12:37:00,2026-02-17,12.25,463.65,25921.8,25900.0,26400,3517215,171665,51090,2340 +NIFTY,2026-02-11 12:38:00,2026-02-17,12.35,457.15,25921.15,25900.0,26400,3517215,171665,45045,4550 +NIFTY,2026-02-11 12:39:00,2026-02-17,12.35,459.2,25917.05,25900.0,26400,3517215,171665,31460,715 +NIFTY,2026-02-11 12:40:00,2026-02-17,12.2,460.25,25917.05,25900.0,26400,3491800,170495,200850,1365 +NIFTY,2026-02-11 12:41:00,2026-02-17,12.4,456.35,25923.3,25900.0,26400,3491800,170495,66820,1690 +NIFTY,2026-02-11 12:42:00,2026-02-17,12.1,478.6,25902.85,25900.0,26400,3491800,170495,146380,3965 +NIFTY,2026-02-11 12:43:00,2026-02-17,12.25,475.1,25905.15,25900.0,26400,3498885,170495,125515,6240 +NIFTY,2026-02-11 12:44:00,2026-02-17,12.45,470.2,25911.2,25900.0,26400,3498885,169390,238485,3965 +NIFTY,2026-02-11 12:45:00,2026-02-17,12.55,476.15,25903.1,25900.0,26400,3498885,169390,137995,2210 +NIFTY,2026-02-11 12:46:00,2026-02-17,12.65,475.7,25905.2,25900.0,26400,3580720,169390,89440,1885 +NIFTY,2026-02-11 12:47:00,2026-02-17,12.7,471.3,25907.95,25900.0,26400,3580720,169520,62075,1690 +NIFTY,2026-02-11 12:48:00,2026-02-17,12.6,470.0,25910.85,25900.0,26400,3580720,169520,45565,585 +NIFTY,2026-02-11 12:49:00,2026-02-17,12.7,467.45,25917.9,25900.0,26400,3580720,169390,27560,5655 +NIFTY,2026-02-11 12:50:00,2026-02-17,12.8,462.4,25924.95,25900.0,26400,3592420,169390,61555,1300 +NIFTY,2026-02-11 12:51:00,2026-02-17,12.75,467.45,25918.7,25900.0,26400,3592420,169390,46930,2990 +NIFTY,2026-02-11 12:52:00,2026-02-17,12.75,471.45,25915.1,25900.0,26400,3592420,169390,35490,3965 +NIFTY,2026-02-11 12:53:00,2026-02-17,12.85,467.95,25919.65,25900.0,26400,3610620,170690,44850,715 +NIFTY,2026-02-11 12:54:00,2026-02-17,12.9,464.35,25926.2,25950.0,26400,3610620,170690,16575,975 +NIFTY,2026-02-11 12:55:00,2026-02-17,12.8,463.45,25924.4,25900.0,26400,3610620,170690,24895,910 +NIFTY,2026-02-11 12:56:00,2026-02-17,12.85,461.8,25926.4,25950.0,26400,3594500,171925,16900,845 +NIFTY,2026-02-11 12:57:00,2026-02-17,12.9,457.65,25932.7,25950.0,26400,3594500,171925,48100,1885 +NIFTY,2026-02-11 12:58:00,2026-02-17,12.75,457.2,25931.9,25950.0,26400,3594500,171925,45240,1105 +NIFTY,2026-02-11 12:59:00,2026-02-17,12.65,456.9,25928.2,25950.0,26400,3612960,173030,45240,585 +NIFTY,2026-02-11 13:00:00,2026-02-17,12.7,463.85,25922.6,25900.0,26400,3612960,173030,32825,585 +NIFTY,2026-02-11 13:01:00,2026-02-17,12.55,468.15,25915.25,25900.0,26400,3612960,173030,58825,2340 +NIFTY,2026-02-11 13:02:00,2026-02-17,12.6,468.05,25908.95,25900.0,26400,3614585,173745,29120,715 +NIFTY,2026-02-11 13:03:00,2026-02-17,12.6,465.9,25915.8,25900.0,26400,3614585,173745,46345,455 +NIFTY,2026-02-11 13:04:00,2026-02-17,12.6,470.0,25913.35,25900.0,26400,3614585,173745,30290,1495 +NIFTY,2026-02-11 13:05:00,2026-02-17,12.6,466.65,25918.4,25900.0,26400,3598920,175175,26325,1170 +NIFTY,2026-02-11 13:06:00,2026-02-17,12.65,459.95,25925.5,25950.0,26400,3598920,175175,25350,780 +NIFTY,2026-02-11 13:07:00,2026-02-17,12.65,458.9,25928.95,25950.0,26400,3598920,175175,21775,585 +NIFTY,2026-02-11 13:08:00,2026-02-17,12.55,459.4,25925.9,25950.0,26400,3587675,175240,23855,390 +NIFTY,2026-02-11 13:11:00,2026-02-17,12.55,463.5,25923.95,25900.0,26400,3595670,175370,25675,390 +NIFTY,2026-02-11 13:12:00,2026-02-17,12.7,459.25,25929.35,25950.0,26400,3595670,175370,10205,325 +NIFTY,2026-02-11 13:13:00,2026-02-17,12.6,456.7,25924.45,25900.0,26400,3595670,175370,29965,520 +NIFTY,2026-02-11 13:14:00,2026-02-17,12.6,466.55,25923.95,25900.0,26400,3596125,175825,15795,130 +NIFTY,2026-02-11 13:15:00,2026-02-17,12.65,462.0,25928.25,25950.0,26400,3596125,175825,10010,65 +NIFTY,2026-02-11 13:16:00,2026-02-17,12.65,463.2,25922.7,25900.0,26400,3596125,175825,31980,195 +NIFTY,2026-02-11 13:17:00,2026-02-17,12.6,461.7,25925.6,25950.0,26400,3605290,175890,9620,195 +NIFTY,2026-02-11 13:19:00,2026-02-17,12.7,456.7,25929.35,25950.0,26400,3605290,175890,14755,130 +NIFTY,2026-02-11 13:20:00,2026-02-17,12.95,450.55,25938.2,25950.0,26400,3606135,175955,46280,650 +NIFTY,2026-02-11 13:21:00,2026-02-17,12.85,450.0,25937.15,25950.0,26400,3606135,175955,30420,61685 +NIFTY,2026-02-11 13:22:00,2026-02-17,12.9,454.45,25934.65,25950.0,26400,3606135,175955,17095,390 +NIFTY,2026-02-11 13:23:00,2026-02-17,12.75,462.0,25925.6,25950.0,26400,3606330,163215,20020,910 +NIFTY,2026-02-11 13:24:00,2026-02-17,12.8,456.35,25932.6,25950.0,26400,3606330,163215,33215,1105 +NIFTY,2026-02-11 13:25:00,2026-02-17,12.9,450.1,25934.85,25950.0,26400,3606330,163215,44460,455 +NIFTY,2026-02-11 13:26:00,2026-02-17,12.85,450.5,25934.5,25950.0,26400,3605940,163410,11635,325 +NIFTY,2026-02-11 13:27:00,2026-02-17,13.0,445.0,25938.7,25950.0,26400,3605940,163410,25155,650 +NIFTY,2026-02-11 13:28:00,2026-02-17,13.15,442.75,25942.95,25950.0,26400,3605940,163410,47125,1560 +NIFTY,2026-02-11 13:29:00,2026-02-17,13.2,442.3,25944.7,25950.0,26400,3601000,163150,26910,1885 +NIFTY,2026-02-11 13:30:00,2026-02-17,13.2,438.35,25946.8,25950.0,26400,3601000,163150,49985,2730 +NIFTY,2026-02-11 13:31:00,2026-02-17,13.1,441.95,25945.35,25950.0,26400,3601000,163150,45760,1495 +NIFTY,2026-02-11 13:32:00,2026-02-17,13.25,440.0,25944.2,25950.0,26400,3605030,162890,44460,1950 +NIFTY,2026-02-11 13:33:00,2026-02-17,13.3,438.05,25947.05,25950.0,26400,3605030,162890,18785,130 +NIFTY,2026-02-11 13:34:00,2026-02-17,13.4,436.25,25949.65,25950.0,26400,3605030,162890,39065,650 +NIFTY,2026-02-11 13:35:00,2026-02-17,13.3,433.8,25952.6,25950.0,26400,3611725,162955,13715,2990 +NIFTY,2026-02-11 13:36:00,2026-02-17,13.1,439.25,25947.65,25950.0,26400,3611725,162955,42705,585 +NIFTY,2026-02-11 13:37:00,2026-02-17,13.25,440.25,25950.2,25950.0,26400,3611725,162955,17875,195 +NIFTY,2026-02-11 13:38:00,2026-02-17,13.4,431.55,25956.75,25950.0,26400,3598855,162500,36465,4290 +NIFTY,2026-02-11 13:39:00,2026-02-17,13.4,431.4,25958.5,25950.0,26400,3598855,162500,30290,650 +NIFTY,2026-02-11 13:40:00,2026-02-17,13.45,429.0,25960.85,25950.0,26400,3598855,162500,61685,325 +NIFTY,2026-02-11 13:41:00,2026-02-17,13.45,426.9,25962.25,25950.0,26400,3587480,158730,74360,2860 +NIFTY,2026-02-11 13:42:00,2026-02-17,13.7,420.65,25968.6,25950.0,26400,3587480,158730,121615,3510 +NIFTY,2026-02-11 13:43:00,2026-02-17,13.5,424.9,25961.3,25950.0,26400,3587480,158730,77155,1170 +NIFTY,2026-02-11 13:44:00,2026-02-17,13.4,430.0,25955.1,25950.0,26400,3598855,157820,117455,3510 +NIFTY,2026-02-11 13:45:00,2026-02-17,13.2,433.55,25949.95,25950.0,26400,3598855,157820,50635,715 +NIFTY,2026-02-11 13:46:00,2026-02-17,13.3,429.2,25954.05,25950.0,26400,3598855,157820,22100,780 +NIFTY,2026-02-11 13:47:00,2026-02-17,13.05,436.2,25948.0,25950.0,26400,3598335,157300,59215,455 +NIFTY,2026-02-11 13:48:00,2026-02-17,12.85,437.0,25946.4,25950.0,26400,3598335,157300,55705,1170 +NIFTY,2026-02-11 13:49:00,2026-02-17,12.45,445.15,25938.25,25950.0,26400,3598335,157300,92040,3185 +NIFTY,2026-02-11 13:50:00,2026-02-17,12.25,451.05,25934.3,25950.0,26400,3600415,155285,95875,4030 +NIFTY,2026-02-11 13:51:00,2026-02-17,12.0,457.25,25928.7,25950.0,26400,3600415,155285,95095,5525 +NIFTY,2026-02-11 13:52:00,2026-02-17,12.2,451.75,25933.95,25950.0,26400,3600415,155285,42640,1040 +NIFTY,2026-02-11 13:53:00,2026-02-17,12.1,452.0,25933.65,25950.0,26400,3616990,154310,31460,910 +NIFTY,2026-02-11 13:54:00,2026-02-17,12.05,456.25,25932.05,25950.0,26400,3616990,154310,38610,910 +NIFTY,2026-02-11 13:55:00,2026-02-17,12.1,454.15,25933.35,25950.0,26400,3616990,154310,46280,2340 +NIFTY,2026-02-11 13:56:00,2026-02-17,12.2,449.85,25936.45,25950.0,26400,3658850,154895,10920,1040 +NIFTY,2026-02-11 13:57:00,2026-02-17,12.1,451.0,25937.6,25950.0,26400,3658850,154895,36400,715 +NIFTY,2026-02-11 13:58:00,2026-02-17,12.1,455.65,25932.8,25950.0,26400,3658850,154895,36400,2860 +NIFTY,2026-02-11 13:59:00,2026-02-17,12.05,456.9,25932.05,25950.0,26400,3663075,155285,7150,1495 +NIFTY,2026-02-11 14:00:00,2026-02-17,12.05,456.7,25927.6,25950.0,26400,3663075,155285,39390,2730 +NIFTY,2026-02-11 14:01:00,2026-02-17,12.1,453.15,25930.95,25950.0,26400,3663075,155285,30225,2210 +NIFTY,2026-02-11 14:02:00,2026-02-17,12.35,447.0,25942.2,25950.0,26400,3673670,156455,59865,325 +NIFTY,2026-02-11 14:03:00,2026-02-17,12.25,449.6,25938.75,25950.0,26400,3673670,156455,23270,390 +NIFTY,2026-02-11 14:04:00,2026-02-17,12.2,448.95,25938.2,25950.0,26400,3673670,156455,15860,390 +NIFTY,2026-02-11 14:05:00,2026-02-17,12.2,449.7,25938.65,25950.0,26400,3656185,156845,3445,260 +NIFTY,2026-02-11 14:06:00,2026-02-17,12.25,445.05,25938.8,25950.0,26400,3656185,156845,19760,1625 +NIFTY,2026-02-11 14:07:00,2026-02-17,12.3,452.55,25936.45,25950.0,26400,3656185,156845,24700,1365 +NIFTY,2026-02-11 14:08:00,2026-02-17,12.3,449.5,25937.6,25950.0,26400,3649685,156975,8450,130 +NIFTY,2026-02-11 14:09:00,2026-02-17,12.3,448.45,25938.1,25950.0,26400,3649685,156975,11440,715 +NIFTY,2026-02-11 14:10:00,2026-02-17,12.6,440.0,25949.7,25950.0,26400,3649685,156975,46150,975 +NIFTY,2026-02-11 14:11:00,2026-02-17,12.4,438.5,25947.5,25950.0,26400,3641820,157885,25805,1170 +NIFTY,2026-02-11 14:12:00,2026-02-17,12.5,440.55,25947.75,25950.0,26400,3641820,157885,16965,520 +NIFTY,2026-02-11 14:13:00,2026-02-17,12.75,440.8,25950.65,25950.0,26400,3641820,157885,14430,195 +NIFTY,2026-02-11 14:14:00,2026-02-17,13.1,430.35,25955.95,25950.0,26400,3640650,157430,51285,4485 +NIFTY,2026-02-11 14:15:00,2026-02-17,13.15,425.0,25962.2,25950.0,26400,3640650,157430,59995,5265 +NIFTY,2026-02-11 14:16:00,2026-02-17,13.1,427.95,25960.75,25950.0,26400,3640650,157430,65520,3900 +NIFTY,2026-02-11 14:17:00,2026-02-17,13.15,426.9,25960.8,25950.0,26400,3623620,156130,50115,715 +NIFTY,2026-02-11 14:18:00,2026-02-17,13.25,425.0,25963.0,25950.0,26400,3623620,156130,69225,325 +NIFTY,2026-02-11 14:19:00,2026-02-17,13.2,431.0,25958.05,25950.0,26400,3623620,156130,53885,7215 +NIFTY,2026-02-11 14:20:00,2026-02-17,13.0,432.15,25955.05,25950.0,26400,3597165,156000,55315,2470 +NIFTY,2026-02-11 14:21:00,2026-02-17,12.95,434.2,25953.1,25950.0,26400,3597165,156000,26260,2015 +NIFTY,2026-02-11 14:22:00,2026-02-17,12.65,439.3,25946.45,25950.0,26400,3597165,156000,28535,585 +NIFTY,2026-02-11 14:23:00,2026-02-17,12.6,445.05,25944.2,25950.0,26400,3599505,154700,55510,910 +NIFTY,2026-02-11 14:24:00,2026-02-17,12.5,445.0,25945.0,25950.0,26400,3599505,154700,16705,325 +NIFTY,2026-02-11 14:25:00,2026-02-17,12.4,444.0,25944.2,25950.0,26400,3599505,154700,30290,455 +NIFTY,2026-02-11 14:26:00,2026-02-17,12.6,441.4,25947.25,25950.0,26400,3595605,154700,10595,1365 +NIFTY,2026-02-11 14:27:00,2026-02-17,12.6,440.75,25948.85,25950.0,26400,3595605,154700,19045,1495 +NIFTY,2026-02-11 14:28:00,2026-02-17,12.85,436.8,25953.25,25950.0,26400,3595605,154700,16510,455 +NIFTY,2026-02-11 14:29:00,2026-02-17,12.55,444.2,25944.85,25950.0,26400,3600415,154310,42835,520 +NIFTY,2026-02-11 14:30:00,2026-02-17,12.3,451.0,25938.45,25950.0,26400,3600415,154310,41535,8515 +NIFTY,2026-02-11 14:31:00,2026-02-17,12.55,444.3,25943.0,25950.0,26400,3600415,154310,35815,1040 +NIFTY,2026-02-11 14:32:00,2026-02-17,12.6,438.45,25947.65,25950.0,26400,3587675,153335,29120,7020 +NIFTY,2026-02-11 14:33:00,2026-02-17,12.55,438.45,25946.35,25950.0,26400,3587675,153335,7150,6825 +NIFTY,2026-02-11 14:34:00,2026-02-17,12.85,437.3,25952.45,25950.0,26400,3587675,153335,28665,585 +NIFTY,2026-02-11 14:35:00,2026-02-17,12.95,434.6,25952.5,25950.0,26400,3597425,157430,36075,390 +NIFTY,2026-02-11 14:36:00,2026-02-17,12.8,436.35,25949.4,25950.0,26400,3597425,157430,25220,390 +NIFTY,2026-02-11 14:37:00,2026-02-17,12.7,435.15,25949.95,25950.0,26400,3597425,157430,23660,910 +NIFTY,2026-02-11 14:38:00,2026-02-17,12.65,435.15,25949.25,25950.0,26400,3587870,157430,27755,1235 +NIFTY,2026-02-11 14:39:00,2026-02-17,12.65,440.55,25944.8,25950.0,26400,3587870,156975,27885,845 +NIFTY,2026-02-11 14:40:00,2026-02-17,12.65,444.0,25944.8,25950.0,26400,3587870,156975,38220,520 +NIFTY,2026-02-11 14:41:00,2026-02-17,12.6,445.0,25940.8,25950.0,26400,3594045,156975,29185,65 +NIFTY,2026-02-11 14:42:00,2026-02-17,12.7,445.0,25940.45,25950.0,26400,3594045,156455,15405,195 +NIFTY,2026-02-11 14:43:00,2026-02-17,12.85,442.25,25944.45,25950.0,26400,3594045,156455,38220,390 +NIFTY,2026-02-11 14:44:00,2026-02-17,13.1,442.1,25944.9,25950.0,26400,3559985,156455,63505,455 +NIFTY,2026-02-11 14:45:00,2026-02-17,13.1,439.75,25948.6,25950.0,26400,3559985,156325,74035,65 +NIFTY,2026-02-11 14:46:00,2026-02-17,13.1,437.25,25951.7,25950.0,26400,3559985,156325,34645,7345 +NIFTY,2026-02-11 14:47:00,2026-02-17,12.95,446.0,25942.6,25950.0,26400,3555565,157560,48945,2015 +NIFTY,2026-02-11 14:48:00,2026-02-17,13.0,444.1,25945.65,25950.0,26400,3555565,157560,36010,1105 +NIFTY,2026-02-11 14:49:00,2026-02-17,13.05,444.15,25943.3,25950.0,26400,3555565,157560,25870,260 +NIFTY,2026-02-11 14:50:00,2026-02-17,13.3,439.0,25946.4,25950.0,26400,3533660,156715,50245,325 +NIFTY,2026-02-11 14:51:00,2026-02-17,13.45,438.0,25948.2,25950.0,26400,3533660,156715,61685,325 +NIFTY,2026-02-11 14:52:00,2026-02-17,13.45,439.0,25947.45,25950.0,26400,3533660,156715,62920,520 +NIFTY,2026-02-11 14:53:00,2026-02-17,13.55,437.0,25948.4,25950.0,26400,3533010,156715,34645,390 +NIFTY,2026-02-11 14:54:00,2026-02-17,13.4,439.1,25946.3,25950.0,26400,3533010,156715,32175,650 +NIFTY,2026-02-11 14:56:00,2026-02-17,13.7,433.45,25950.5,25950.0,26400,3504540,156455,57785,1430 +NIFTY,2026-02-11 14:57:00,2026-02-17,13.9,435.45,25955.25,25950.0,26400,3504540,156455,48230,1105 +NIFTY,2026-02-11 14:59:00,2026-02-17,13.8,440.0,25944.95,25950.0,26400,3478735,155870,75855,390 +NIFTY,2026-02-11 15:00:00,2026-02-17,14.05,429.15,25967.05,25950.0,26400,3478735,155870,196235,2665 +NIFTY,2026-02-11 15:01:00,2026-02-17,13.8,428.95,25967.1,25950.0,26400,3478735,155870,120900,4290 +NIFTY,2026-02-11 15:02:00,2026-02-17,13.6,438.9,25960.2,25950.0,26400,3445130,157690,65065,1560 +NIFTY,2026-02-11 15:03:00,2026-02-17,13.6,441.3,25957.05,25950.0,26400,3445130,157690,71435,910 +NIFTY,2026-02-11 15:04:00,2026-02-17,13.65,440.2,25956.1,25950.0,26400,3445130,157690,83135,910 +NIFTY,2026-02-11 15:05:00,2026-02-17,13.75,442.0,25956.3,25950.0,26400,3404440,157365,65195,520 +NIFTY,2026-02-11 15:06:00,2026-02-17,13.95,441.0,25956.95,25950.0,26400,3404440,157365,86320,1560 +NIFTY,2026-02-11 15:07:00,2026-02-17,14.0,450.1,25951.35,25950.0,26400,3404440,157365,157040,2665 +NIFTY,2026-02-11 15:08:00,2026-02-17,14.25,445.0,25954.9,25950.0,26400,3282695,156780,204880,18395 +NIFTY,2026-02-11 15:09:00,2026-02-17,14.6,447.5,25951.75,25950.0,26400,3282695,156780,124930,1365 +NIFTY,2026-02-11 15:10:00,2026-02-17,14.4,447.95,25951.85,25950.0,26400,3282695,156780,121810,455 +NIFTY,2026-02-11 15:11:00,2026-02-17,14.5,447.0,25950.8,25950.0,26400,3201705,155675,95550,195 +NIFTY,2026-02-11 15:12:00,2026-02-17,14.55,447.0,25951.2,25950.0,26400,3201705,155675,82420,65 +NIFTY,2026-02-11 15:13:00,2026-02-17,14.35,447.0,25950.75,25950.0,26400,3201705,155675,94965,2210 +NIFTY,2026-02-11 15:14:00,2026-02-17,14.6,442.9,25955.9,25950.0,26400,3170050,154765,107055,585 +NIFTY,2026-02-11 15:15:00,2026-02-17,15.05,439.0,25957.55,25950.0,26400,3170050,154765,215605,8580 +NIFTY,2026-02-11 15:16:00,2026-02-17,14.8,442.45,25957.2,25950.0,26400,3170050,154765,227435,1430 +NIFTY,2026-02-11 15:17:00,2026-02-17,14.45,445.55,25954.0,25950.0,26400,3115710,154765,90415,520 +NIFTY,2026-02-11 15:18:00,2026-02-17,14.6,442.25,25952.7,25950.0,26400,3115710,147940,71760,7735 +NIFTY,2026-02-11 15:19:00,2026-02-17,14.95,444.55,25955.25,25950.0,26400,3115710,147940,185445,1885 +NIFTY,2026-02-11 15:20:00,2026-02-17,15.2,444.0,25954.3,25950.0,26400,3097380,139945,181350,2405 +NIFTY,2026-02-11 15:21:00,2026-02-17,15.3,444.55,25950.85,25950.0,26400,3097380,139945,430495,2470 +NIFTY,2026-02-11 15:22:00,2026-02-17,14.85,444.7,25950.9,25950.0,26400,3097380,139945,152100,195 +NIFTY,2026-02-11 15:23:00,2026-02-17,15.1,445.0,25951.0,25950.0,26400,2994680,139230,62790,1365 +NIFTY,2026-02-11 15:24:00,2026-02-17,15.45,446.55,25949.0,25950.0,26400,2994680,139230,131495,2015 +NIFTY,2026-02-11 15:25:00,2026-02-17,15.2,446.5,25946.5,25950.0,26400,2994680,139230,101725,1170 +NIFTY,2026-02-11 15:26:00,2026-02-17,15.3,447.7,25942.95,25950.0,26400,2890745,139230,250510,5005 +NIFTY,2026-02-11 15:27:00,2026-02-17,15.3,446.0,25950.15,25950.0,26400,2890745,137800,83135,1625 +NIFTY,2026-02-11 15:28:00,2026-02-17,15.2,446.85,25948.45,25950.0,26400,2890745,137800,143520,1105 +NIFTY,2026-02-11 15:29:00,2026-02-17,14.95,447.8,25942.9,25950.0,26400,2835235,136370,191165,1560 +NIFTY,2026-02-11 09:15:00,2026-02-17,14.9,450.35,25976.85,26000.0,26450,853190,3185,490425,325 +NIFTY,2026-02-11 09:16:00,2026-02-17,14.85,445.45,25983.9,26000.0,26450,940355,3315,260585,130 +NIFTY,2026-02-11 09:17:00,2026-02-17,15.85,435.3,25996.8,26000.0,26450,940355,3315,266240,1105 +NIFTY,2026-02-11 09:18:00,2026-02-17,15.85,433.95,25994.0,26000.0,26450,940355,3315,359515,1430 +NIFTY,2026-02-11 09:19:00,2026-02-17,15.85,433.6,25985.9,26000.0,26450,1232725,4615,146380,130 +NIFTY,2026-02-11 09:20:00,2026-02-17,15.4,444.95,25979.05,26000.0,26450,1232725,4615,188435,910 +NIFTY,2026-02-11 09:21:00,2026-02-17,15.8,434.45,25989.8,26000.0,26450,1232725,4615,174395,585 +NIFTY,2026-02-11 09:22:00,2026-02-17,15.7,436.9,25987.55,26000.0,26450,1346865,5395,149500,1170 +NIFTY,2026-02-11 09:24:00,2026-02-17,15.2,443.8,25980.7,26000.0,26450,1346865,5395,77675,65 +NIFTY,2026-02-11 09:25:00,2026-02-17,15.3,441.55,25982.2,26000.0,26450,1424735,6435,107965,65 +NIFTY,2026-02-11 09:27:00,2026-02-17,15.05,439.1,25981.25,26000.0,26450,1424735,6435,72605,130 +NIFTY,2026-02-11 09:28:00,2026-02-17,15.05,444.8,25981.45,26000.0,26450,1473485,6500,277940,260 +NIFTY,2026-02-11 09:29:00,2026-02-17,14.9,442.15,25980.1,26000.0,26450,1473485,6500,105820,65 +NIFTY,2026-02-11 09:30:00,2026-02-17,14.4,448.75,25975.9,26000.0,26450,1473485,6500,132925,65 +NIFTY,2026-02-11 09:31:00,2026-02-17,14.2,450.0,25971.25,25950.0,26450,1413945,6435,74230,845 +NIFTY,2026-02-11 09:32:00,2026-02-17,14.25,457.65,25966.95,25950.0,26450,1413945,6435,105885,520 +NIFTY,2026-02-11 09:33:00,2026-02-17,13.75,460.8,25958.05,25950.0,26450,1413945,6435,198770,325 +NIFTY,2026-02-11 09:34:00,2026-02-17,13.7,460.35,25956.25,25950.0,26450,1539330,6825,139750,780 +NIFTY,2026-02-11 09:35:00,2026-02-17,13.65,465.0,25953.85,25950.0,26450,1539330,6825,80340,585 +NIFTY,2026-02-11 09:36:00,2026-02-17,13.85,466.0,25952.0,25950.0,26450,1539330,6825,114790,650 +NIFTY,2026-02-11 09:37:00,2026-02-17,13.65,464.4,25948.35,25950.0,26450,1583725,7540,61555,260 +NIFTY,2026-02-11 09:38:00,2026-02-17,13.6,477.25,25941.6,25950.0,26450,1583725,7540,92300,195 +NIFTY,2026-02-11 09:39:00,2026-02-17,13.35,483.05,25932.4,25950.0,26450,1583725,7540,80535,260 +NIFTY,2026-02-11 09:40:00,2026-02-17,13.5,490.0,25924.45,25900.0,26450,1609075,7475,62595,260 +NIFTY,2026-02-11 09:41:00,2026-02-17,13.3,485.1,25930.65,25950.0,26450,1609075,7475,62790,520 +NIFTY,2026-02-11 09:42:00,2026-02-17,13.6,485.8,25932.6,25950.0,26450,1609075,7475,67275,195 +NIFTY,2026-02-11 09:43:00,2026-02-17,13.4,489.2,25930.85,25950.0,26450,1629355,7410,44265,390 +NIFTY,2026-02-11 09:44:00,2026-02-17,13.6,480.85,25937.8,25950.0,26450,1629355,7410,38090,715 +NIFTY,2026-02-11 09:45:00,2026-02-17,13.5,486.6,25935.8,25950.0,26450,1629355,7410,29445,65 +NIFTY,2026-02-11 09:46:00,2026-02-17,13.7,481.85,25941.75,25950.0,26450,1629810,7410,39325,130 +NIFTY,2026-02-11 09:47:00,2026-02-17,13.5,482.4,25940.85,25950.0,26450,1629810,7410,45175,195 +NIFTY,2026-02-11 09:48:00,2026-02-17,13.25,479.2,25935.5,25950.0,26450,1629810,7410,43420,65 +NIFTY,2026-02-11 09:49:00,2026-02-17,13.1,492.4,25932.8,25950.0,26450,1651390,7345,76700,325 +NIFTY,2026-02-11 09:50:00,2026-02-17,13.0,492.4,25928.25,25950.0,26450,1651390,7345,121355,130 +NIFTY,2026-02-11 09:51:00,2026-02-17,13.1,488.75,25930.9,25950.0,26450,1651390,7345,26845,585 +NIFTY,2026-02-11 09:52:00,2026-02-17,13.15,488.0,25933.2,25950.0,26450,1648920,7475,16835,65 +NIFTY,2026-02-11 09:54:00,2026-02-17,12.9,470.85,25950.1,25950.0,26450,1648920,7475,78195,715 +NIFTY,2026-02-11 09:55:00,2026-02-17,12.95,472.55,25952.0,25950.0,26450,1637480,7670,56290,260 +NIFTY,2026-02-11 09:57:00,2026-02-17,13.1,470.55,25955.05,25950.0,26450,1637480,7670,57525,2015 +NIFTY,2026-02-11 09:58:00,2026-02-17,12.85,478.0,25948.05,25950.0,26450,1637220,8710,34840,65 +NIFTY,2026-02-11 09:59:00,2026-02-17,12.65,481.5,25943.2,25950.0,26450,1637220,8710,50895,325 +NIFTY,2026-02-11 10:00:00,2026-02-17,12.25,490.35,25929.95,25950.0,26450,1637220,8710,92625,2535 +NIFTY,2026-02-11 10:01:00,2026-02-17,12.2,496.4,25923.75,25900.0,26450,1649765,8255,48490,260 +NIFTY,2026-02-11 10:02:00,2026-02-17,12.1,502.5,25921.0,25900.0,26450,1649765,8255,75725,455 +NIFTY,2026-02-11 10:03:00,2026-02-17,11.9,503.65,25918.25,25900.0,26450,1649765,8255,47775,260 +NIFTY,2026-02-11 10:04:00,2026-02-17,11.85,504.1,25916.35,25900.0,26450,1664910,8385,27495,1495 +NIFTY,2026-02-11 10:05:00,2026-02-17,11.85,501.05,25917.15,25900.0,26450,1664910,8385,55965,195 +NIFTY,2026-02-11 10:06:00,2026-02-17,11.85,501.9,25916.05,25900.0,26450,1664910,8385,22815,260 +NIFTY,2026-02-11 10:07:00,2026-02-17,12.0,500.95,25918.85,25900.0,26450,1657955,9295,19565,325 +NIFTY,2026-02-11 10:08:00,2026-02-17,11.95,496.15,25922.75,25900.0,26450,1657955,9295,31590,650 +NIFTY,2026-02-11 10:09:00,2026-02-17,12.0,497.35,25925.8,25950.0,26450,1657955,9295,21255,1040 +NIFTY,2026-02-11 10:10:00,2026-02-17,12.1,490.1,25933.55,25950.0,26450,1669395,9815,57330,195 +NIFTY,2026-02-11 10:11:00,2026-02-17,11.85,493.4,25927.45,25950.0,26450,1669395,9815,36270,715 +NIFTY,2026-02-11 10:12:00,2026-02-17,11.55,499.65,25921.3,25900.0,26450,1669395,9815,47320,130 +NIFTY,2026-02-11 10:13:00,2026-02-17,11.6,504.0,25916.15,25900.0,26450,1675830,10725,54015,520 +NIFTY,2026-02-11 10:14:00,2026-02-17,11.65,502.4,25918.05,25900.0,26450,1675830,10725,14885,845 +NIFTY,2026-02-11 10:15:00,2026-02-17,11.8,500.75,25925.0,25900.0,26450,1675830,10725,43095,130 +NIFTY,2026-02-11 10:16:00,2026-02-17,11.9,491.45,25934.5,25950.0,26450,1681940,11245,38740,650 +NIFTY,2026-02-11 10:17:00,2026-02-17,12.05,484.8,25940.3,25950.0,26450,1681940,11245,39390,585 +NIFTY,2026-02-11 10:19:00,2026-02-17,12.4,476.85,25954.85,25950.0,26450,1679925,11570,25935,130 +NIFTY,2026-02-11 10:20:00,2026-02-17,12.5,478.65,25954.3,25950.0,26450,1679925,11570,26585,195 +NIFTY,2026-02-11 10:21:00,2026-02-17,12.35,474.65,25953.95,25950.0,26450,1679925,11570,48555,195 +NIFTY,2026-02-11 10:22:00,2026-02-17,12.3,479.0,25955.4,25950.0,26450,1685450,12025,31720,260 +NIFTY,2026-02-11 10:23:00,2026-02-17,12.5,469.8,25959.95,25950.0,26450,1685450,12025,37180,130 +NIFTY,2026-02-11 10:24:00,2026-02-17,12.5,466.3,25961.65,25950.0,26450,1685450,12025,19565,130 +NIFTY,2026-02-11 10:26:00,2026-02-17,12.1,466.15,25958.35,25950.0,26450,1700270,12025,41730,1040 +NIFTY,2026-02-11 10:27:00,2026-02-17,12.05,467.3,25958.2,25950.0,26450,1700270,12025,19435,455 +NIFTY,2026-02-11 10:29:00,2026-02-17,12.2,465.7,25964.2,25950.0,26450,1703325,12805,15925,130 +NIFTY,2026-02-11 10:30:00,2026-02-17,12.05,466.95,25968.15,25950.0,26450,1703325,12805,71045,65 +NIFTY,2026-02-11 10:32:00,2026-02-17,12.15,459.3,25968.4,25950.0,26450,1695200,12870,33020,1430 +NIFTY,2026-02-11 10:34:00,2026-02-17,11.85,466.5,25963.65,25950.0,26450,1699815,12870,26520,65 +NIFTY,2026-02-11 10:35:00,2026-02-17,11.85,469.75,25963.7,25950.0,26450,1699815,12870,38480,455 +NIFTY,2026-02-11 10:36:00,2026-02-17,12.0,461.75,25966.8,25950.0,26450,1699815,12870,38415,585 +NIFTY,2026-02-11 10:37:00,2026-02-17,12.45,456.9,25973.25,25950.0,26450,1685840,13065,45890,195 +NIFTY,2026-02-11 10:38:00,2026-02-17,12.65,452.9,25976.3,26000.0,26450,1685840,13065,65975,1300 +NIFTY,2026-02-11 10:39:00,2026-02-17,12.6,453.65,25977.4,26000.0,26450,1685840,13065,48295,325 +NIFTY,2026-02-11 10:40:00,2026-02-17,12.6,454.65,25977.15,26000.0,26450,1685385,13065,29965,2145 +NIFTY,2026-02-11 10:41:00,2026-02-17,12.6,451.55,25976.95,26000.0,26450,1685385,13065,59735,1300 +NIFTY,2026-02-11 10:42:00,2026-02-17,12.65,449.35,25977.55,26000.0,26450,1685385,13065,51805,195 +NIFTY,2026-02-11 10:44:00,2026-02-17,12.35,458.85,25968.0,25950.0,26450,1692730,14560,50310,390 +NIFTY,2026-02-11 10:45:00,2026-02-17,12.45,459.9,25971.05,25950.0,26450,1692730,14560,38285,585 +NIFTY,2026-02-11 10:46:00,2026-02-17,12.45,455.65,25969.75,25950.0,26450,1721265,14560,16705,195 +NIFTY,2026-02-11 10:47:00,2026-02-17,12.6,455.3,25975.8,26000.0,26450,1721265,14690,33865,325 +NIFTY,2026-02-11 10:48:00,2026-02-17,12.4,459.35,25969.55,25950.0,26450,1721265,14690,52065,65 +NIFTY,2026-02-11 10:50:00,2026-02-17,12.6,452.55,25975.3,26000.0,26450,1717235,14820,17745,650 +NIFTY,2026-02-11 10:51:00,2026-02-17,12.5,454.6,25975.5,26000.0,26450,1717235,14820,18720,780 +NIFTY,2026-02-11 10:52:00,2026-02-17,12.35,456.1,25971.5,25950.0,26450,1727895,14820,43095,130 +NIFTY,2026-02-11 10:53:00,2026-02-17,12.25,461.35,25966.85,25950.0,26450,1727895,15535,56095,455 +NIFTY,2026-02-11 10:54:00,2026-02-17,12.0,467.9,25960.9,25950.0,26450,1727895,15535,18135,65 +NIFTY,2026-02-11 10:55:00,2026-02-17,12.05,465.25,25961.4,25950.0,26450,1731795,15730,40235,195 +NIFTY,2026-02-11 10:56:00,2026-02-17,12.0,464.1,25961.3,25950.0,26450,1731795,15730,23400,520 +NIFTY,2026-02-11 10:57:00,2026-02-17,11.9,468.8,25959.0,25950.0,26450,1731795,15730,22555,260 +NIFTY,2026-02-11 10:58:00,2026-02-17,12.0,473.9,25959.9,25950.0,26450,1723930,15795,33280,650 +NIFTY,2026-02-11 11:00:00,2026-02-17,11.8,469.2,25960.45,25950.0,26450,1723930,15795,25675,260 +NIFTY,2026-02-11 11:01:00,2026-02-17,11.7,469.35,25958.5,25950.0,26450,1726530,15795,8645,65 +NIFTY,2026-02-11 11:02:00,2026-02-17,11.6,473.9,25956.65,25950.0,26450,1726530,16055,6500,390 +NIFTY,2026-02-11 11:03:00,2026-02-17,11.6,471.45,25958.75,25950.0,26450,1726530,16055,10010,130 +NIFTY,2026-02-11 11:04:00,2026-02-17,12.05,462.15,25967.15,25950.0,26450,1724775,15990,12675,65 +NIFTY,2026-02-11 11:06:00,2026-02-17,11.65,461.2,25965.3,25950.0,26450,1724775,15990,16640,65 +NIFTY,2026-02-11 11:07:00,2026-02-17,11.2,476.05,25953.4,25950.0,26450,1738230,15925,46085,195 +NIFTY,2026-02-11 11:08:00,2026-02-17,11.05,484.65,25944.2,25950.0,26450,1738230,15925,48620,195 +NIFTY,2026-02-11 11:09:00,2026-02-17,11.0,487.0,25942.55,25950.0,26450,1738230,15925,69810,260 +NIFTY,2026-02-11 11:11:00,2026-02-17,11.0,484.6,25943.55,25950.0,26450,1738360,15730,31525,325 +NIFTY,2026-02-11 11:13:00,2026-02-17,11.3,477.45,25957.3,25950.0,26450,1740440,15665,25285,195 +NIFTY,2026-02-11 11:15:00,2026-02-17,11.2,479.2,25960.2,25950.0,26450,1740440,15665,29965,65 +NIFTY,2026-02-11 11:17:00,2026-02-17,11.2,467.05,25961.95,25950.0,26450,1753375,15795,23270,390 +NIFTY,2026-02-11 11:18:00,2026-02-17,11.3,471.25,25964.0,25950.0,26450,1753375,15795,9945,65 +NIFTY,2026-02-11 11:19:00,2026-02-17,11.05,479.55,25956.55,25950.0,26450,1764295,15795,29445,390 +NIFTY,2026-02-11 11:20:00,2026-02-17,11.0,479.2,25951.8,25950.0,26450,1764295,15990,29835,130 +NIFTY,2026-02-11 11:21:00,2026-02-17,11.0,480.5,25951.45,25950.0,26450,1764295,15990,21190,130 +NIFTY,2026-02-11 11:22:00,2026-02-17,10.95,477.25,25952.7,25950.0,26450,1768650,15990,13325,455 +NIFTY,2026-02-11 11:26:00,2026-02-17,11.25,474.1,25960.2,25950.0,26450,1760915,16315,4615,195 +NIFTY,2026-02-11 11:27:00,2026-02-17,11.25,469.05,25959.8,25950.0,26450,1760915,16315,9360,325 +NIFTY,2026-02-11 11:28:00,2026-02-17,11.35,471.0,25962.9,25950.0,26450,1763905,16315,10140,65 +NIFTY,2026-02-11 11:30:00,2026-02-17,11.15,471.0,25957.8,25950.0,26450,1763905,16185,48035,130 +NIFTY,2026-02-11 11:34:00,2026-02-17,11.6,460.0,25972.2,25950.0,26450,1693445,16250,24960,390 +NIFTY,2026-02-11 11:35:00,2026-02-17,11.8,455.35,25977.1,26000.0,26450,1693445,16250,11180,1040 +NIFTY,2026-02-11 11:37:00,2026-02-17,11.6,460.55,25972.2,25950.0,26450,1696760,16250,15990,325 +NIFTY,2026-02-11 11:39:00,2026-02-17,11.45,462.35,25967.9,25950.0,26450,1696760,16965,16055,65 +NIFTY,2026-02-11 11:40:00,2026-02-17,11.35,467.1,25967.05,25950.0,26450,1701050,17030,18980,65 +NIFTY,2026-02-11 11:41:00,2026-02-17,11.15,470.95,25963.9,25950.0,26450,1701050,17030,26845,195 +NIFTY,2026-02-11 11:42:00,2026-02-17,11.15,468.5,25963.5,25950.0,26450,1701050,17030,9360,130 +NIFTY,2026-02-11 11:43:00,2026-02-17,11.2,466.25,25965.2,25950.0,26450,1708980,17095,22425,65 +NIFTY,2026-02-11 11:45:00,2026-02-17,11.1,471.7,25957.15,25950.0,26450,1708980,17095,47970,1300 +NIFTY,2026-02-11 11:46:00,2026-02-17,11.05,473.35,25958.3,25950.0,26450,1719770,17095,22230,390 +NIFTY,2026-02-11 11:47:00,2026-02-17,11.15,473.6,25961.9,25950.0,26450,1719770,17745,9490,455 +NIFTY,2026-02-11 11:53:00,2026-02-17,11.05,477.2,25958.65,25950.0,26450,1733355,17485,11375,130 +NIFTY,2026-02-11 11:54:00,2026-02-17,11.0,472.7,25958.05,25950.0,26450,1733355,17485,9035,65 +NIFTY,2026-02-11 11:55:00,2026-02-17,10.95,476.55,25958.65,25950.0,26450,1756300,17160,15795,1755 +NIFTY,2026-02-11 11:56:00,2026-02-17,10.9,478.6,25960.7,25950.0,26450,1756300,17160,16120,130 +NIFTY,2026-02-11 11:57:00,2026-02-17,10.9,473.85,25966.15,25950.0,26450,1756300,17160,25870,65 +NIFTY,2026-02-11 11:58:00,2026-02-17,10.95,475.5,25963.75,25950.0,26450,1758705,17160,15340,65 +NIFTY,2026-02-11 11:59:00,2026-02-17,10.75,482.0,25947.55,25950.0,26450,1758705,16835,112840,65 +NIFTY,2026-02-11 12:00:00,2026-02-17,10.9,476.6,25950.75,25950.0,26450,1758705,16835,17940,1235 +NIFTY,2026-02-11 12:01:00,2026-02-17,10.95,481.8,25957.65,25950.0,26450,1731470,16835,15080,390 +NIFTY,2026-02-11 12:02:00,2026-02-17,10.95,479.3,25959.95,25950.0,26450,1731470,16250,11440,130 +NIFTY,2026-02-11 12:03:00,2026-02-17,10.85,479.0,25954.5,25950.0,26450,1731470,16250,10855,195 +NIFTY,2026-02-11 12:06:00,2026-02-17,10.75,482.0,25948.4,25950.0,26450,1733615,16250,20345,585 +NIFTY,2026-02-11 12:07:00,2026-02-17,10.75,480.35,25947.5,25950.0,26450,1723475,16250,29770,65 +NIFTY,2026-02-11 12:08:00,2026-02-17,10.7,498.6,25939.1,25950.0,26450,1723475,15795,56940,1170 +NIFTY,2026-02-11 12:09:00,2026-02-17,10.65,491.2,25942.45,25950.0,26450,1723475,15795,24310,2405 +NIFTY,2026-02-11 12:10:00,2026-02-17,10.75,485.0,25952.55,25950.0,26450,1735175,15795,23920,195 +NIFTY,2026-02-11 12:11:00,2026-02-17,10.7,481.05,25953.6,25950.0,26450,1735175,16185,7670,325 +NIFTY,2026-02-11 12:12:00,2026-02-17,10.75,476.7,25957.6,25950.0,26450,1735175,16185,259285,260 +NIFTY,2026-02-11 12:13:00,2026-02-17,10.8,476.85,25957.6,25950.0,26450,1815255,16185,15145,520 +NIFTY,2026-02-11 12:15:00,2026-02-17,10.65,478.9,25951.3,25950.0,26450,1815255,15925,28340,260 +NIFTY,2026-02-11 12:16:00,2026-02-17,10.6,487.7,25947.55,25950.0,26450,1815450,15925,19370,195 +NIFTY,2026-02-11 12:17:00,2026-02-17,10.45,483.2,25942.7,25950.0,26450,1815450,15795,24895,195 +NIFTY,2026-02-11 12:18:00,2026-02-17,10.5,489.45,25943.6,25950.0,26450,1815450,15795,43615,130 +NIFTY,2026-02-11 12:21:00,2026-02-17,10.45,492.2,25941.2,25950.0,26450,1825330,15860,12415,195 +NIFTY,2026-02-11 12:22:00,2026-02-17,10.4,495.0,25940.85,25950.0,26450,1830985,15860,19760,130 +NIFTY,2026-02-11 12:23:00,2026-02-17,10.4,495.75,25937.75,25950.0,26450,1830985,15990,8645,195 +NIFTY,2026-02-11 12:24:00,2026-02-17,10.4,493.6,25937.65,25950.0,26450,1830985,15990,24505,715 +NIFTY,2026-02-11 12:25:00,2026-02-17,10.45,491.8,25937.15,25950.0,26450,1831895,15990,7345,390 +NIFTY,2026-02-11 12:26:00,2026-02-17,10.55,492.55,25937.25,25950.0,26450,1831895,16120,234715,195 +NIFTY,2026-02-11 12:27:00,2026-02-17,10.55,492.25,25941.8,25950.0,26450,1831895,16120,18525,130 +NIFTY,2026-02-11 12:31:00,2026-02-17,10.55,488.45,25943.15,25950.0,26450,2212145,16380,21060,260 +NIFTY,2026-02-11 12:32:00,2026-02-17,10.45,494.85,25936.3,25950.0,26450,2212145,16445,42900,325 +NIFTY,2026-02-11 12:34:00,2026-02-17,10.35,505.0,25927.5,25950.0,26450,2214485,16445,44395,260 +NIFTY,2026-02-11 12:36:00,2026-02-17,10.35,499.3,25931.65,25950.0,26450,2214485,16445,10075,715 +NIFTY,2026-02-11 12:37:00,2026-02-17,10.35,500.0,25921.8,25900.0,26450,2207790,16445,43160,195 +NIFTY,2026-02-11 12:38:00,2026-02-17,10.35,504.4,25921.15,25900.0,26450,2207790,16900,26325,195 +NIFTY,2026-02-11 12:39:00,2026-02-17,10.4,506.3,25917.05,25900.0,26450,2207790,16900,17420,195 +NIFTY,2026-02-11 12:40:00,2026-02-17,10.3,509.45,25917.05,25900.0,26450,2207790,16900,12935,325 +NIFTY,2026-02-11 12:41:00,2026-02-17,10.5,507.95,25923.3,25900.0,26450,2194920,16835,270075,130 +NIFTY,2026-02-11 12:42:00,2026-02-17,10.4,507.0,25902.85,25900.0,26450,2194920,16835,537615,130 +NIFTY,2026-02-11 12:45:00,2026-02-17,10.8,522.95,25903.1,25900.0,26450,2825290,16965,53755,65 +NIFTY,2026-02-11 12:46:00,2026-02-17,10.9,523.45,25905.2,25900.0,26450,2837055,16965,42510,845 +NIFTY,2026-02-11 12:47:00,2026-02-17,10.95,524.55,25907.95,25900.0,26450,2837055,17290,34775,195 +NIFTY,2026-02-11 12:48:00,2026-02-17,10.95,513.7,25910.85,25900.0,26450,2837055,17290,48165,1300 +NIFTY,2026-02-11 12:50:00,2026-02-17,11.0,515.8,25924.95,25900.0,26450,2844920,17940,32565,65 +NIFTY,2026-02-11 12:51:00,2026-02-17,11.0,511.5,25918.7,25900.0,26450,2844920,17940,36790,195 +NIFTY,2026-02-11 12:52:00,2026-02-17,11.0,517.2,25915.1,25900.0,26450,2844920,17940,21645,585 +NIFTY,2026-02-11 12:55:00,2026-02-17,10.95,511.9,25924.4,25900.0,26450,2845700,18655,36335,195 +NIFTY,2026-02-11 12:56:00,2026-02-17,11.0,509.65,25926.4,25950.0,26450,2865395,18655,12870,1170 +NIFTY,2026-02-11 12:57:00,2026-02-17,11.1,506.65,25932.7,25950.0,26450,2865395,18655,38545,520 +NIFTY,2026-02-11 12:59:00,2026-02-17,10.8,505.6,25928.2,25950.0,26450,2857530,20085,62595,130 +NIFTY,2026-02-11 13:00:00,2026-02-17,10.85,506.0,25922.6,25900.0,26450,2857530,20085,22815,65 +NIFTY,2026-02-11 13:01:00,2026-02-17,10.85,515.65,25915.25,25900.0,26450,2857530,20085,40820,65 +NIFTY,2026-02-11 13:06:00,2026-02-17,10.85,515.9,25925.5,25950.0,26450,2854995,20215,31200,195 +NIFTY,2026-02-11 13:07:00,2026-02-17,10.8,506.8,25928.95,25950.0,26450,2854995,20215,26130,195 +NIFTY,2026-02-11 13:09:00,2026-02-17,10.85,508.6,25925.7,25950.0,26450,2842580,20540,11765,65 +NIFTY,2026-02-11 13:11:00,2026-02-17,10.8,509.9,25923.95,25900.0,26450,2841150,20605,19760,390 +NIFTY,2026-02-11 13:12:00,2026-02-17,10.9,507.65,25929.35,25950.0,26450,2841150,20605,9555,260 +NIFTY,2026-02-11 13:13:00,2026-02-17,10.95,505.0,25924.45,25900.0,26450,2841150,20605,38675,325 +NIFTY,2026-02-11 13:15:00,2026-02-17,10.85,507.35,25928.25,25950.0,26450,2852720,20995,12155,65 +NIFTY,2026-02-11 13:16:00,2026-02-17,10.85,514.4,25922.7,25900.0,26450,2852720,20995,9295,325 +NIFTY,2026-02-11 13:17:00,2026-02-17,10.85,509.8,25925.6,25950.0,26450,2834325,21320,3250,195 +NIFTY,2026-02-11 13:20:00,2026-02-17,11.05,497.45,25938.2,25950.0,26450,2830230,21450,27365,325 +NIFTY,2026-02-11 13:21:00,2026-02-17,11.0,499.75,25937.15,25950.0,26450,2830230,21450,27885,130 +NIFTY,2026-02-11 13:22:00,2026-02-17,11.05,498.55,25934.65,25950.0,26450,2830230,21450,41405,65 +NIFTY,2026-02-11 13:24:00,2026-02-17,10.95,510.2,25932.6,25950.0,26450,2839460,21515,22620,260 +NIFTY,2026-02-11 13:25:00,2026-02-17,11.05,497.75,25934.85,25950.0,26450,2839460,21515,45110,130 +NIFTY,2026-02-11 13:27:00,2026-02-17,11.1,496.0,25938.7,25950.0,26450,2846415,21515,13000,130 +NIFTY,2026-02-11 13:28:00,2026-02-17,11.2,493.65,25942.95,25950.0,26450,2846415,21515,28080,325 +NIFTY,2026-02-11 13:31:00,2026-02-17,11.2,489.5,25945.35,25950.0,26450,2848105,21775,10140,390 +NIFTY,2026-02-11 13:32:00,2026-02-17,11.25,489.6,25944.2,25950.0,26450,2833480,21840,13130,325 +NIFTY,2026-02-11 13:36:00,2026-02-17,11.2,488.1,25947.65,25950.0,26450,2843425,22165,14300,130 +NIFTY,2026-02-11 13:38:00,2026-02-17,11.3,478.95,25956.75,25950.0,26450,2845830,22165,21060,65 +NIFTY,2026-02-11 13:39:00,2026-02-17,11.3,479.25,25958.5,25950.0,26450,2845830,22165,22750,65 +NIFTY,2026-02-11 13:42:00,2026-02-17,11.5,469.15,25968.6,25950.0,26450,2838290,22230,57850,65 +NIFTY,2026-02-11 13:43:00,2026-02-17,11.4,469.8,25961.3,25950.0,26450,2838290,22230,70200,130 +NIFTY,2026-02-11 13:44:00,2026-02-17,11.25,477.4,25955.1,25950.0,26450,2807740,22230,33215,130 +NIFTY,2026-02-11 13:45:00,2026-02-17,11.15,476.65,25949.95,25950.0,26450,2807740,22230,38610,65 +NIFTY,2026-02-11 13:46:00,2026-02-17,11.15,478.15,25954.05,25950.0,26450,2807740,22230,35165,260 +NIFTY,2026-02-11 13:47:00,2026-02-17,10.95,483.7,25948.0,25950.0,26450,2789605,22425,57070,130 +NIFTY,2026-02-11 13:48:00,2026-02-17,10.85,483.7,25946.4,25950.0,26450,2789605,22425,32630,65 +NIFTY,2026-02-11 13:50:00,2026-02-17,10.45,498.85,25934.3,25950.0,26450,2800070,22555,55055,260 +NIFTY,2026-02-11 13:51:00,2026-02-17,10.25,495.65,25928.7,25950.0,26450,2800070,22555,26455,65 +NIFTY,2026-02-11 13:52:00,2026-02-17,10.4,505.05,25933.95,25950.0,26450,2800070,22555,36725,390 +NIFTY,2026-02-11 13:53:00,2026-02-17,10.35,499.75,25933.65,25950.0,26450,2798705,22555,24765,65 +NIFTY,2026-02-11 13:55:00,2026-02-17,10.35,504.1,25933.35,25950.0,26450,2798705,22100,24570,65 +NIFTY,2026-02-11 13:57:00,2026-02-17,10.35,498.6,25937.6,25950.0,26450,2802800,22165,17290,195 +NIFTY,2026-02-11 13:59:00,2026-02-17,10.35,504.1,25932.05,25950.0,26450,2807090,22100,15730,130 +NIFTY,2026-02-11 14:00:00,2026-02-17,10.35,505.0,25927.6,25950.0,26450,2807090,22100,34320,975 +NIFTY,2026-02-11 14:01:00,2026-02-17,10.3,500.95,25930.95,25950.0,26450,2807090,22100,27625,65 +NIFTY,2026-02-11 14:02:00,2026-02-17,10.5,494.05,25942.2,25950.0,26450,2816255,22425,12285,780 +NIFTY,2026-02-11 14:06:00,2026-02-17,10.45,498.7,25938.8,25950.0,26450,2820025,22425,16250,260 +NIFTY,2026-02-11 14:08:00,2026-02-17,10.55,496.4,25937.6,25950.0,26450,2810470,22425,14820,2145 +NIFTY,2026-02-11 14:09:00,2026-02-17,10.5,497.75,25938.1,25950.0,26450,2810470,24180,11895,65 +NIFTY,2026-02-11 14:13:00,2026-02-17,10.75,485.5,25950.65,25950.0,26450,2804100,24180,7865,65 +NIFTY,2026-02-11 14:14:00,2026-02-17,10.95,481.95,25955.95,25950.0,26450,2804620,24180,23205,130 +NIFTY,2026-02-11 14:15:00,2026-02-17,11.05,475.05,25962.2,25950.0,26450,2804620,24245,36725,845 +NIFTY,2026-02-11 14:16:00,2026-02-17,11.0,475.05,25960.75,25950.0,26450,2804620,24245,32760,65 +NIFTY,2026-02-11 14:17:00,2026-02-17,11.05,475.75,25960.8,25950.0,26450,2806050,24375,21515,195 +NIFTY,2026-02-11 14:19:00,2026-02-17,11.1,476.9,25958.05,25950.0,26450,2806050,24375,16900,715 +NIFTY,2026-02-11 14:20:00,2026-02-17,10.95,480.0,25955.05,25950.0,26450,2816580,24635,25675,715 +NIFTY,2026-02-11 14:21:00,2026-02-17,10.9,484.05,25953.1,25950.0,26450,2816580,24635,13390,195 +NIFTY,2026-02-11 14:22:00,2026-02-17,10.75,487.6,25946.45,25950.0,26450,2816580,24635,18005,715 +NIFTY,2026-02-11 14:23:00,2026-02-17,10.75,492.2,25944.2,25950.0,26450,2814175,23595,37570,65 +NIFTY,2026-02-11 14:25:00,2026-02-17,10.55,491.25,25944.2,25950.0,26450,2814175,23595,38610,130 +NIFTY,2026-02-11 14:26:00,2026-02-17,10.65,489.8,25947.25,25950.0,26450,2808585,23530,1885,195 +NIFTY,2026-02-11 14:31:00,2026-02-17,10.65,496.2,25943.0,25950.0,26450,2795195,23400,10985,65 +NIFTY,2026-02-11 14:32:00,2026-02-17,10.75,485.5,25947.65,25950.0,26450,2780505,23400,38870,325 +NIFTY,2026-02-11 14:41:00,2026-02-17,10.75,493.5,25940.8,25950.0,26450,2818920,23335,7345,130 +NIFTY,2026-02-11 14:46:00,2026-02-17,11.05,483.75,25951.7,25950.0,26450,2809950,23335,13325,65 +NIFTY,2026-02-11 14:47:00,2026-02-17,10.9,486.8,25942.6,25950.0,26450,2790190,23335,12025,65 +NIFTY,2026-02-11 14:48:00,2026-02-17,11.0,491.1,25945.65,25950.0,26450,2790190,23335,18655,65 +NIFTY,2026-02-11 14:52:00,2026-02-17,11.45,486.8,25947.45,25950.0,26450,2782650,23335,14300,260 +NIFTY,2026-02-11 14:54:00,2026-02-17,11.35,488.0,25946.3,25950.0,26450,2770495,23400,25935,130 +NIFTY,2026-02-11 15:00:00,2026-02-17,11.7,477.4,25967.05,25950.0,26450,2737020,23400,187395,130 +NIFTY,2026-02-11 15:01:00,2026-02-17,11.6,476.8,25967.1,25950.0,26450,2737020,23400,48360,130 +NIFTY,2026-02-11 15:02:00,2026-02-17,11.5,484.75,25960.2,25950.0,26450,2730260,23335,53365,260 +NIFTY,2026-02-11 15:03:00,2026-02-17,11.4,490.7,25957.05,25950.0,26450,2730260,23335,39520,65 +NIFTY,2026-02-11 15:04:00,2026-02-17,11.4,489.15,25956.1,25950.0,26450,2730260,23335,20930,65 +NIFTY,2026-02-11 15:06:00,2026-02-17,11.65,489.35,25956.95,25950.0,26450,2713230,23205,51350,65 +NIFTY,2026-02-11 15:07:00,2026-02-17,11.7,495.5,25951.35,25950.0,26450,2713230,23205,95030,650 +NIFTY,2026-02-11 15:09:00,2026-02-17,12.25,495.5,25951.75,25950.0,26450,2664610,23140,62595,130 +NIFTY,2026-02-11 15:11:00,2026-02-17,12.15,496.0,25950.8,25950.0,26450,2585700,23140,34515,65 +NIFTY,2026-02-11 15:12:00,2026-02-17,12.15,495.0,25951.2,25950.0,26450,2585700,23010,23335,65 +NIFTY,2026-02-11 15:14:00,2026-02-17,12.25,491.25,25955.9,25950.0,26450,2568410,23010,40040,260 +NIFTY,2026-02-11 15:15:00,2026-02-17,12.6,492.4,25957.55,25950.0,26450,2568410,23010,117195,65 +NIFTY,2026-02-11 15:17:00,2026-02-17,12.2,492.4,25954.0,25950.0,26450,2660905,23010,40755,130 +NIFTY,2026-02-11 15:18:00,2026-02-17,12.3,495.0,25952.7,25950.0,26450,2660905,22945,46605,65 +NIFTY,2026-02-11 15:19:00,2026-02-17,12.6,488.9,25955.25,25950.0,26450,2660905,22945,41340,1430 +NIFTY,2026-02-11 15:20:00,2026-02-17,12.85,491.95,25954.3,25950.0,26450,2650310,22945,122525,65 +NIFTY,2026-02-11 15:21:00,2026-02-17,12.9,491.45,25950.85,25950.0,26450,2650310,22230,99775,130 +NIFTY,2026-02-11 15:22:00,2026-02-17,12.5,495.65,25950.9,25950.0,26450,2650310,22230,133900,65 +NIFTY,2026-02-11 15:23:00,2026-02-17,12.65,493.35,25951.0,25950.0,26450,2535845,22230,61425,325 +NIFTY,2026-02-11 15:24:00,2026-02-17,12.9,494.6,25949.0,25950.0,26450,2535845,22230,86255,650 +NIFTY,2026-02-11 15:25:00,2026-02-17,12.8,494.4,25946.5,25950.0,26450,2535845,22230,105300,130 +NIFTY,2026-02-11 15:26:00,2026-02-17,12.95,495.2,25942.95,25950.0,26450,2493140,22230,222365,390 +NIFTY,2026-02-11 15:27:00,2026-02-17,13.05,495.15,25950.15,25950.0,26450,2493140,22360,99970,195 +NIFTY,2026-02-11 15:28:00,2026-02-17,12.9,494.45,25948.45,25950.0,26450,2493140,22360,114465,195 +NIFTY,2026-02-11 15:29:00,2026-02-17,12.55,496.85,25942.9,25950.0,26450,2562625,22360,216775,260 +NIFTY,2026-02-11 09:15:00,2026-02-17,12.0,491.8,25976.85,26000.0,26500,4143555,396630,1300975,8255 +NIFTY,2026-02-11 09:16:00,2026-02-17,12.05,491.5,25983.9,26000.0,26500,4143555,398320,909870,3120 +NIFTY,2026-02-11 09:17:00,2026-02-17,12.8,477.85,25996.8,26000.0,26500,4143555,398320,775190,7995 +NIFTY,2026-02-11 09:18:00,2026-02-17,12.95,478.0,25994.0,26000.0,26500,4143555,398320,497380,8190 +NIFTY,2026-02-11 09:19:00,2026-02-17,12.8,483.7,25985.9,26000.0,26500,4591925,409760,276055,5265 +NIFTY,2026-02-11 09:20:00,2026-02-17,12.6,491.65,25979.05,26000.0,26500,4591925,409760,389740,53820 +NIFTY,2026-02-11 09:21:00,2026-02-17,12.85,482.4,25989.8,26000.0,26500,4591925,409760,244400,4485 +NIFTY,2026-02-11 09:22:00,2026-02-17,12.75,483.85,25987.55,26000.0,26500,4714580,455000,220740,5525 +NIFTY,2026-02-11 09:23:00,2026-02-17,12.6,486.9,25984.3,26000.0,26500,4714580,455000,220740,4550 +NIFTY,2026-02-11 09:24:00,2026-02-17,12.4,490.0,25980.7,26000.0,26500,4714580,455000,234130,5135 +NIFTY,2026-02-11 09:25:00,2026-02-17,12.45,490.4,25982.2,26000.0,26500,4908280,456430,239070,7475 +NIFTY,2026-02-11 09:26:00,2026-02-17,12.45,486.6,25982.15,26000.0,26500,4908280,456430,172835,4225 +NIFTY,2026-02-11 09:27:00,2026-02-17,12.35,488.6,25981.25,26000.0,26500,4908280,456430,229255,3380 +NIFTY,2026-02-11 09:28:00,2026-02-17,12.3,490.05,25981.45,26000.0,26500,4959435,451100,198575,6370 +NIFTY,2026-02-11 09:29:00,2026-02-17,12.25,489.8,25980.1,26000.0,26500,4959435,451100,142350,3380 +NIFTY,2026-02-11 09:30:00,2026-02-17,11.75,493.1,25975.9,26000.0,26500,4959435,451100,264290,2860 +NIFTY,2026-02-11 09:31:00,2026-02-17,11.75,499.85,25971.25,25950.0,26500,5012150,447590,162955,54145 +NIFTY,2026-02-11 09:32:00,2026-02-17,11.7,499.65,25966.95,25950.0,26500,5012150,447590,192205,5005 +NIFTY,2026-02-11 09:33:00,2026-02-17,11.45,510.0,25958.05,25950.0,26500,5012150,447590,156520,4485 +NIFTY,2026-02-11 09:34:00,2026-02-17,11.45,509.05,25956.25,25950.0,26500,5078320,403845,136760,4550 +NIFTY,2026-02-11 09:35:00,2026-02-17,11.4,510.95,25953.85,25950.0,26500,5078320,403845,146445,4095 +NIFTY,2026-02-11 09:36:00,2026-02-17,11.5,515.3,25952.0,25950.0,26500,5078320,403845,200265,5850 +NIFTY,2026-02-11 09:37:00,2026-02-17,11.45,518.65,25948.35,25950.0,26500,5162560,400530,73385,2275 +NIFTY,2026-02-11 09:38:00,2026-02-17,11.4,528.15,25941.6,25950.0,26500,5162560,400530,180895,6305 +NIFTY,2026-02-11 09:39:00,2026-02-17,11.2,534.75,25932.4,25950.0,26500,5162560,400530,120250,5915 +NIFTY,2026-02-11 09:40:00,2026-02-17,11.35,539.15,25924.45,25900.0,26500,5202080,394290,298480,2860 +NIFTY,2026-02-11 09:41:00,2026-02-17,11.25,532.4,25930.65,25950.0,26500,5202080,394290,119795,2535 +NIFTY,2026-02-11 09:42:00,2026-02-17,11.4,532.5,25932.6,25950.0,26500,5202080,394290,136240,3120 +NIFTY,2026-02-11 09:43:00,2026-02-17,11.2,537.0,25930.85,25950.0,26500,5303415,392860,185380,6825 +NIFTY,2026-02-11 09:44:00,2026-02-17,11.4,531.0,25937.8,25950.0,26500,5303415,392860,97370,2860 +NIFTY,2026-02-11 09:45:00,2026-02-17,11.4,533.6,25935.8,25950.0,26500,5303415,392860,98670,1235 +NIFTY,2026-02-11 09:46:00,2026-02-17,11.5,526.75,25941.75,25950.0,26500,5296005,398320,145535,2080 +NIFTY,2026-02-11 09:47:00,2026-02-17,11.3,529.6,25940.85,25950.0,26500,5296005,398320,68835,910 +NIFTY,2026-02-11 09:48:00,2026-02-17,11.25,533.5,25935.5,25950.0,26500,5296005,398320,143130,1235 +NIFTY,2026-02-11 09:49:00,2026-02-17,11.05,540.85,25932.8,25950.0,26500,5318820,399100,139360,3640 +NIFTY,2026-02-11 09:50:00,2026-02-17,11.0,537.0,25928.25,25950.0,26500,5318820,399100,115635,4290 +NIFTY,2026-02-11 09:51:00,2026-02-17,11.0,538.8,25930.9,25950.0,26500,5318820,399100,50310,1300 +NIFTY,2026-02-11 09:52:00,2026-02-17,11.05,530.1,25933.2,25950.0,26500,5289765,396955,70915,1170 +NIFTY,2026-02-11 09:53:00,2026-02-17,11.0,520.0,25948.7,25950.0,26500,5289765,396955,118235,10725 +NIFTY,2026-02-11 09:54:00,2026-02-17,10.8,520.6,25950.1,25950.0,26500,5289765,396955,188500,29900 +NIFTY,2026-02-11 09:55:00,2026-02-17,10.85,522.2,25952.0,25950.0,26500,5269225,377520,73645,4485 +NIFTY,2026-02-11 09:56:00,2026-02-17,10.9,521.5,25951.4,25950.0,26500,5269225,377520,73125,5330 +NIFTY,2026-02-11 09:57:00,2026-02-17,11.05,518.75,25955.05,25950.0,26500,5269225,377520,60385,3185 +NIFTY,2026-02-11 09:58:00,2026-02-17,10.85,524.25,25948.05,25950.0,26500,5295615,375960,104325,1170 +NIFTY,2026-02-11 09:59:00,2026-02-17,10.6,530.0,25943.2,25950.0,26500,5295615,375960,94055,1430 +NIFTY,2026-02-11 10:00:00,2026-02-17,10.4,543.45,25929.95,25950.0,26500,5295615,375960,177580,2665 +NIFTY,2026-02-11 10:01:00,2026-02-17,10.35,544.4,25923.75,25900.0,26500,5316480,374075,85280,2730 +NIFTY,2026-02-11 10:02:00,2026-02-17,10.25,545.65,25921.0,25900.0,26500,5316480,374075,208975,5525 +NIFTY,2026-02-11 10:03:00,2026-02-17,10.15,548.75,25918.25,25900.0,26500,5316480,374075,85540,780 +NIFTY,2026-02-11 10:04:00,2026-02-17,10.05,552.55,25916.35,25900.0,26500,5360420,373295,97305,390 +NIFTY,2026-02-11 10:05:00,2026-02-17,10.1,546.5,25917.15,25900.0,26500,5360420,373295,58500,195 +NIFTY,2026-02-11 10:06:00,2026-02-17,10.15,551.85,25916.05,25900.0,26500,5360420,373295,49790,3250 +NIFTY,2026-02-11 10:07:00,2026-02-17,10.2,550.0,25918.85,25900.0,26500,5337605,375895,33085,195 +NIFTY,2026-02-11 10:08:00,2026-02-17,10.2,544.4,25922.75,25900.0,26500,5337605,375895,67145,1430 +NIFTY,2026-02-11 10:09:00,2026-02-17,10.15,544.85,25925.8,25950.0,26500,5337605,375895,53625,195 +NIFTY,2026-02-11 10:10:00,2026-02-17,10.25,538.4,25933.55,25950.0,26500,5379790,375960,48100,2340 +NIFTY,2026-02-11 10:11:00,2026-02-17,10.1,545.0,25927.45,25950.0,26500,5379790,375960,82030,19370 +NIFTY,2026-02-11 10:12:00,2026-02-17,9.85,548.5,25921.3,25900.0,26500,5379790,375960,160355,390 +NIFTY,2026-02-11 10:13:00,2026-02-17,9.85,549.1,25916.15,25900.0,26500,5425160,390130,130585,9880 +NIFTY,2026-02-11 10:14:00,2026-02-17,9.85,548.5,25918.05,25900.0,26500,5425160,390130,54600,26195 +NIFTY,2026-02-11 10:15:00,2026-02-17,9.95,541.35,25925.0,25900.0,26500,5425160,390130,33215,1495 +NIFTY,2026-02-11 10:16:00,2026-02-17,10.0,539.1,25934.5,25950.0,26500,5408975,379145,226590,1430 +NIFTY,2026-02-11 10:17:00,2026-02-17,10.15,533.0,25940.3,25950.0,26500,5408975,379145,81055,910 +NIFTY,2026-02-11 10:18:00,2026-02-17,10.35,525.7,25948.95,25950.0,26500,5408975,379145,150475,2730 +NIFTY,2026-02-11 10:19:00,2026-02-17,10.4,524.1,25954.85,25950.0,26500,5499455,380770,105365,4355 +NIFTY,2026-02-11 10:20:00,2026-02-17,10.45,524.4,25954.3,25950.0,26500,5499455,380770,98735,130 +NIFTY,2026-02-11 10:21:00,2026-02-17,10.3,525.0,25953.95,25950.0,26500,5499455,380770,65065,2665 +NIFTY,2026-02-11 10:22:00,2026-02-17,10.25,521.35,25955.4,25950.0,26500,5512845,383240,69875,1625 +NIFTY,2026-02-11 10:23:00,2026-02-17,10.45,517.45,25959.95,25950.0,26500,5512845,383240,101855,5915 +NIFTY,2026-02-11 10:24:00,2026-02-17,10.4,515.75,25961.65,25950.0,26500,5512845,383240,45955,585 +NIFTY,2026-02-11 10:25:00,2026-02-17,10.2,516.3,25957.95,25950.0,26500,5558995,384020,64545,1170 +NIFTY,2026-02-11 10:26:00,2026-02-17,10.1,517.1,25958.35,25950.0,26500,5558995,384020,90675,2730 +NIFTY,2026-02-11 10:27:00,2026-02-17,10.05,516.2,25958.2,25950.0,26500,5558995,384020,98670,780 +NIFTY,2026-02-11 10:28:00,2026-02-17,10.1,515.5,25961.8,25950.0,26500,5584085,384930,78585,845 +NIFTY,2026-02-11 10:29:00,2026-02-17,10.1,513.0,25964.2,25950.0,26500,5584085,384930,60580,1625 +NIFTY,2026-02-11 10:30:00,2026-02-17,10.05,514.25,25968.15,25950.0,26500,5584085,384930,90935,585 +NIFTY,2026-02-11 10:31:00,2026-02-17,10.15,507.0,25972.1,25950.0,26500,5632380,386750,55120,2470 +NIFTY,2026-02-11 10:32:00,2026-02-17,10.15,511.55,25968.4,25950.0,26500,5632380,386750,99385,1300 +NIFTY,2026-02-11 10:33:00,2026-02-17,10.0,511.05,25967.75,25950.0,26500,5632380,386750,90545,325 +NIFTY,2026-02-11 10:34:00,2026-02-17,9.9,514.0,25963.65,25950.0,26500,5680415,387335,109980,1690 +NIFTY,2026-02-11 10:35:00,2026-02-17,9.9,515.95,25963.7,25950.0,26500,5680415,387335,142675,3900 +NIFTY,2026-02-11 10:36:00,2026-02-17,10.0,512.1,25966.8,25950.0,26500,5680415,387335,48945,1690 +NIFTY,2026-02-11 10:37:00,2026-02-17,10.25,504.3,25973.25,25950.0,26500,5628220,388050,143650,2730 +NIFTY,2026-02-11 10:38:00,2026-02-17,10.4,501.75,25976.3,26000.0,26500,5628220,388050,177320,3315 +NIFTY,2026-02-11 10:39:00,2026-02-17,10.45,501.75,25977.4,26000.0,26500,5628220,388050,78260,5070 +NIFTY,2026-02-11 10:40:00,2026-02-17,10.5,501.65,25977.15,26000.0,26500,5622955,387270,60710,780 +NIFTY,2026-02-11 10:41:00,2026-02-17,10.5,500.0,25976.95,26000.0,26500,5622955,387270,73645,3445 +NIFTY,2026-02-11 10:42:00,2026-02-17,10.5,499.6,25977.55,26000.0,26500,5622955,387270,123240,5460 +NIFTY,2026-02-11 10:43:00,2026-02-17,10.35,503.25,25973.25,25950.0,26500,5682040,386425,67600,1430 +NIFTY,2026-02-11 10:44:00,2026-02-17,10.3,506.0,25968.0,25950.0,26500,5682040,386425,57070,1495 +NIFTY,2026-02-11 10:45:00,2026-02-17,10.4,503.45,25971.05,25950.0,26500,5682040,386425,82030,1495 +NIFTY,2026-02-11 10:46:00,2026-02-17,10.4,504.65,25969.75,25950.0,26500,5696080,386360,42120,325 +NIFTY,2026-02-11 10:47:00,2026-02-17,10.5,505.5,25975.8,26000.0,26500,5696080,386360,75855,455 +NIFTY,2026-02-11 10:48:00,2026-02-17,10.35,508.5,25969.55,25950.0,26500,5696080,386360,54080,1105 +NIFTY,2026-02-11 10:49:00,2026-02-17,10.55,506.7,25976.65,26000.0,26500,5637450,386360,29510,65 +NIFTY,2026-02-11 10:50:00,2026-02-17,10.45,502.05,25975.3,26000.0,26500,5637450,385580,63245,2340 +NIFTY,2026-02-11 10:51:00,2026-02-17,10.45,501.0,25975.5,26000.0,26500,5637450,385580,21190,455 +NIFTY,2026-02-11 10:52:00,2026-02-17,10.3,507.0,25971.5,25950.0,26500,5653245,386165,39455,780 +NIFTY,2026-02-11 10:53:00,2026-02-17,10.25,509.2,25966.85,25950.0,26500,5653245,386165,98085,4225 +NIFTY,2026-02-11 10:54:00,2026-02-17,10.15,515.85,25960.9,25950.0,26500,5653245,386165,67145,3705 +NIFTY,2026-02-11 10:55:00,2026-02-17,10.05,513.15,25961.4,25950.0,26500,5687305,382395,101075,2990 +NIFTY,2026-02-11 10:56:00,2026-02-17,10.15,515.35,25961.3,25950.0,26500,5687305,382395,55315,2275 +NIFTY,2026-02-11 10:57:00,2026-02-17,10.05,516.2,25959.0,25950.0,26500,5687305,382395,40625,2080 +NIFTY,2026-02-11 10:58:00,2026-02-17,10.0,517.1,25959.9,25950.0,26500,5720650,381485,104455,2600 +NIFTY,2026-02-11 10:59:00,2026-02-17,10.05,518.95,25961.95,25950.0,26500,5720650,381485,25545,195 +NIFTY,2026-02-11 11:00:00,2026-02-17,9.95,516.95,25960.45,25950.0,26500,5720650,381485,53950,2925 +NIFTY,2026-02-11 11:01:00,2026-02-17,9.85,518.05,25958.5,25950.0,26500,5685810,381680,21775,2015 +NIFTY,2026-02-11 11:02:00,2026-02-17,9.8,521.55,25956.65,25950.0,26500,5685810,381680,81055,2405 +NIFTY,2026-02-11 11:03:00,2026-02-17,9.8,520.05,25958.75,25950.0,26500,5685810,381680,14105,650 +NIFTY,2026-02-11 11:04:00,2026-02-17,10.15,508.95,25967.15,25950.0,26500,5680090,381550,61620,5070 +NIFTY,2026-02-11 11:05:00,2026-02-17,10.1,512.85,25969.3,25950.0,26500,5680090,381550,64415,845 +NIFTY,2026-02-11 11:06:00,2026-02-17,9.85,516.9,25965.3,25950.0,26500,5680090,381550,61230,33280 +NIFTY,2026-02-11 11:07:00,2026-02-17,9.5,525.35,25953.4,25950.0,26500,5720845,397930,141895,4680 +NIFTY,2026-02-11 11:08:00,2026-02-17,9.4,534.8,25944.2,25950.0,26500,5720845,397930,138385,6435 +NIFTY,2026-02-11 11:09:00,2026-02-17,9.35,535.0,25942.55,25950.0,26500,5720845,397930,117065,3185 +NIFTY,2026-02-11 11:10:00,2026-02-17,9.4,533.45,25946.45,25950.0,26500,5748275,392600,75595,2665 +NIFTY,2026-02-11 11:11:00,2026-02-17,9.35,537.1,25943.55,25950.0,26500,5748275,392600,53885,3510 +NIFTY,2026-02-11 11:12:00,2026-02-17,9.35,535.0,25947.2,25950.0,26500,5748275,392600,69030,1430 +NIFTY,2026-02-11 11:13:00,2026-02-17,9.5,522.35,25957.3,25950.0,26500,5772845,390715,31005,2730 +NIFTY,2026-02-11 11:14:00,2026-02-17,9.4,526.0,25957.4,25950.0,26500,5772845,390715,43225,1235 +NIFTY,2026-02-11 11:15:00,2026-02-17,9.4,519.25,25960.2,25950.0,26500,5772845,390715,38805,1105 +NIFTY,2026-02-11 11:16:00,2026-02-17,9.6,515.1,25964.65,25950.0,26500,5786755,391235,60905,4355 +NIFTY,2026-02-11 11:17:00,2026-02-17,9.4,520.0,25961.95,25950.0,26500,5786755,391235,109135,1690 +NIFTY,2026-02-11 11:18:00,2026-02-17,9.5,518.7,25964.0,25950.0,26500,5786755,391235,13260,1755 +NIFTY,2026-02-11 11:19:00,2026-02-17,9.4,524.9,25956.55,25950.0,26500,5833945,391365,94900,2210 +NIFTY,2026-02-11 11:20:00,2026-02-17,9.35,527.0,25951.8,25950.0,26500,5833945,391365,92950,260 +NIFTY,2026-02-11 11:21:00,2026-02-17,9.35,526.35,25951.45,25950.0,26500,5833945,391365,68445,1300 +NIFTY,2026-02-11 11:22:00,2026-02-17,9.35,525.25,25952.7,25950.0,26500,5815225,391820,49660,650 +NIFTY,2026-02-11 11:23:00,2026-02-17,9.5,515.3,25961.45,25950.0,26500,5815225,391820,57395,1950 +NIFTY,2026-02-11 11:24:00,2026-02-17,9.55,520.05,25959.9,25950.0,26500,5815225,391820,48230,130 +NIFTY,2026-02-11 11:25:00,2026-02-17,9.45,521.4,25958.8,25950.0,26500,5805150,392665,18525,845 +NIFTY,2026-02-11 11:26:00,2026-02-17,9.55,519.2,25960.2,25950.0,26500,5805150,392665,37570,325 +NIFTY,2026-02-11 11:27:00,2026-02-17,9.5,518.45,25959.8,25950.0,26500,5805150,392665,46280,325 +NIFTY,2026-02-11 11:29:00,2026-02-17,9.4,520.65,25957.7,25950.0,26500,5856825,392405,60190,2015 +NIFTY,2026-02-11 11:30:00,2026-02-17,9.4,519.85,25957.8,25950.0,26500,5856825,392405,23400,130 +NIFTY,2026-02-11 11:31:00,2026-02-17,9.5,515.0,25960.85,25950.0,26500,5846945,394030,13715,455 +NIFTY,2026-02-11 11:32:00,2026-02-17,9.6,510.0,25966.55,25950.0,26500,5846945,394030,29705,1560 +NIFTY,2026-02-11 11:33:00,2026-02-17,10.0,502.1,25977.3,26000.0,26500,5846945,394030,104195,2600 +NIFTY,2026-02-11 11:34:00,2026-02-17,9.7,504.75,25972.2,25950.0,26500,5825235,393835,60385,1105 +NIFTY,2026-02-11 11:35:00,2026-02-17,9.85,502.45,25977.1,26000.0,26500,5825235,393835,39195,1235 +NIFTY,2026-02-11 11:36:00,2026-02-17,9.8,506.3,25974.55,25950.0,26500,5825235,393835,38805,585 +NIFTY,2026-02-11 11:37:00,2026-02-17,9.85,507.0,25972.2,25950.0,26500,5845840,394940,34580,2080 +NIFTY,2026-02-11 11:38:00,2026-02-17,9.7,510.85,25968.95,25950.0,26500,5845840,394940,24895,1950 +NIFTY,2026-02-11 11:39:00,2026-02-17,9.7,512.0,25967.9,25950.0,26500,5845840,394940,26650,520 +NIFTY,2026-02-11 11:40:00,2026-02-17,9.6,515.0,25967.05,25950.0,26500,5861765,393900,44850,1560 +NIFTY,2026-02-11 11:41:00,2026-02-17,9.4,519.25,25963.9,25950.0,26500,5861765,393900,55445,1560 +NIFTY,2026-02-11 11:42:00,2026-02-17,9.45,514.3,25963.5,25950.0,26500,5861765,393900,45825,1300 +NIFTY,2026-02-11 11:43:00,2026-02-17,9.4,517.35,25965.2,25950.0,26500,5871190,393575,20475,2405 +NIFTY,2026-02-11 11:44:00,2026-02-17,9.25,523.7,25956.45,25950.0,26500,5871190,393575,25285,650 +NIFTY,2026-02-11 11:45:00,2026-02-17,9.35,520.05,25957.15,25950.0,26500,5871190,393575,55965,1300 +NIFTY,2026-02-11 11:46:00,2026-02-17,9.4,523.15,25958.3,25950.0,26500,5905380,393315,41990,6240 +NIFTY,2026-02-11 11:47:00,2026-02-17,9.35,519.0,25961.9,25950.0,26500,5905380,393315,17485,26130 +NIFTY,2026-02-11 11:48:00,2026-02-17,9.35,523.8,25961.85,25950.0,26500,5905380,393315,20605,325 +NIFTY,2026-02-11 11:49:00,2026-02-17,9.35,522.15,25962.65,25950.0,26500,5908955,417820,21580,1430 +NIFTY,2026-02-11 11:50:00,2026-02-17,9.35,519.3,25963.2,25950.0,26500,5908955,417820,26195,325 +NIFTY,2026-02-11 11:51:00,2026-02-17,9.3,521.0,25962.25,25950.0,26500,5908955,417820,25415,390 +NIFTY,2026-02-11 11:52:00,2026-02-17,9.3,527.15,25953.2,25950.0,26500,5913440,416520,71630,2210 +NIFTY,2026-02-11 11:53:00,2026-02-17,9.3,521.15,25958.65,25950.0,26500,5913440,416520,40690,845 +NIFTY,2026-02-11 11:54:00,2026-02-17,9.35,522.6,25958.05,25950.0,26500,5913440,416520,52260,975 +NIFTY,2026-02-11 11:55:00,2026-02-17,9.3,524.35,25958.65,25950.0,26500,5877430,412165,37765,6240 +NIFTY,2026-02-11 11:56:00,2026-02-17,9.3,526.1,25960.7,25950.0,26500,5877430,412165,67275,4225 +NIFTY,2026-02-11 11:57:00,2026-02-17,9.3,526.1,25966.15,25950.0,26500,5877430,412165,50050,195 +NIFTY,2026-02-11 11:58:00,2026-02-17,9.3,521.9,25963.75,25950.0,26500,5850390,408200,22035,260 +NIFTY,2026-02-11 11:59:00,2026-02-17,9.2,531.0,25947.55,25950.0,26500,5850390,408200,104130,1885 +NIFTY,2026-02-11 12:00:00,2026-02-17,9.35,532.8,25950.75,25950.0,26500,5850390,408200,56810,975 +NIFTY,2026-02-11 12:01:00,2026-02-17,9.4,525.0,25957.65,25950.0,26500,5890040,407355,24700,1300 +NIFTY,2026-02-11 12:02:00,2026-02-17,9.35,522.6,25959.95,25950.0,26500,5890040,407355,27755,195 +NIFTY,2026-02-11 12:03:00,2026-02-17,9.3,523.0,25954.5,25950.0,26500,5890040,407355,13975,260 +NIFTY,2026-02-11 12:04:00,2026-02-17,9.3,524.05,25956.45,25950.0,26500,5889065,407355,62530,1105 +NIFTY,2026-02-11 12:05:00,2026-02-17,9.2,527.95,25952.5,25950.0,26500,5889065,407550,21515,455 +NIFTY,2026-02-11 12:06:00,2026-02-17,9.3,529.45,25948.4,25950.0,26500,5889065,407550,49205,845 +NIFTY,2026-02-11 12:07:00,2026-02-17,9.25,532.8,25947.5,25950.0,26500,5869175,407550,64675,1170 +NIFTY,2026-02-11 12:08:00,2026-02-17,9.2,544.3,25939.1,25950.0,26500,5869175,406445,128115,4225 +NIFTY,2026-02-11 12:09:00,2026-02-17,9.1,539.45,25942.45,25950.0,26500,5869175,406445,135070,1690 +NIFTY,2026-02-11 12:10:00,2026-02-17,9.2,528.05,25952.55,25950.0,26500,5687825,404170,174265,2405 +NIFTY,2026-02-11 12:11:00,2026-02-17,9.15,531.9,25953.6,25950.0,26500,5687825,404170,35230,325 +NIFTY,2026-02-11 12:12:00,2026-02-17,9.15,523.95,25957.6,25950.0,26500,5687825,404170,80600,1625 +NIFTY,2026-02-11 12:13:00,2026-02-17,9.2,525.45,25957.6,25950.0,26500,5660200,404560,44460,520 +NIFTY,2026-02-11 12:14:00,2026-02-17,9.05,527.95,25954.45,25950.0,26500,5660200,404560,26910,2145 +NIFTY,2026-02-11 12:16:00,2026-02-17,9.15,531.0,25947.55,25950.0,26500,5669820,404560,33735,455 +NIFTY,2026-02-11 12:17:00,2026-02-17,9.0,537.65,25942.7,25950.0,26500,5669820,402805,96980,1105 +NIFTY,2026-02-11 12:18:00,2026-02-17,9.0,536.85,25943.6,25950.0,26500,5669820,402805,65975,1040 +NIFTY,2026-02-11 12:19:00,2026-02-17,9.0,537.0,25943.9,25950.0,26500,5684705,402805,38415,325 +NIFTY,2026-02-11 12:20:00,2026-02-17,9.0,540.0,25942.1,25950.0,26500,5684705,401765,49595,975 +NIFTY,2026-02-11 12:21:00,2026-02-17,8.95,539.45,25941.2,25950.0,26500,5684705,401765,38740,325 +NIFTY,2026-02-11 12:22:00,2026-02-17,8.95,540.4,25940.85,25950.0,26500,5660070,401765,28795,5070 +NIFTY,2026-02-11 12:23:00,2026-02-17,8.95,543.75,25937.75,25950.0,26500,5660070,400595,42380,585 +NIFTY,2026-02-11 12:24:00,2026-02-17,8.9,541.2,25937.65,25950.0,26500,5660070,400595,40820,910 +NIFTY,2026-02-11 12:25:00,2026-02-17,8.95,541.0,25937.15,25950.0,26500,5602285,401570,36790,1300 +NIFTY,2026-02-11 12:26:00,2026-02-17,9.05,540.45,25937.25,25950.0,26500,5602285,401570,38090,195 +NIFTY,2026-02-11 12:27:00,2026-02-17,9.05,539.7,25941.8,25950.0,26500,5602285,401570,66300,130 +NIFTY,2026-02-11 12:28:00,2026-02-17,9.1,541.4,25939.2,25950.0,26500,5594680,401570,39585,1170 +NIFTY,2026-02-11 12:29:00,2026-02-17,9.0,540.7,25940.05,25950.0,26500,5594680,401700,18395,65 +NIFTY,2026-02-11 12:30:00,2026-02-17,9.0,540.0,25942.15,25950.0,26500,5594680,401700,78000,65 +NIFTY,2026-02-11 12:31:00,2026-02-17,9.0,535.85,25943.15,25950.0,26500,5581940,401700,54405,1105 +NIFTY,2026-02-11 12:32:00,2026-02-17,9.0,543.95,25936.3,25950.0,26500,5581940,402025,34905,2275 +NIFTY,2026-02-11 12:33:00,2026-02-17,9.0,544.35,25933.3,25950.0,26500,5581940,402025,54080,1040 +NIFTY,2026-02-11 12:34:00,2026-02-17,8.95,554.0,25927.5,25950.0,26500,5623085,400400,51090,2080 +NIFTY,2026-02-11 12:35:00,2026-02-17,9.0,546.45,25933.9,25950.0,26500,5623085,400400,46085,2015 +NIFTY,2026-02-11 12:36:00,2026-02-17,8.95,547.0,25931.65,25950.0,26500,5623085,400400,64285,715 +NIFTY,2026-02-11 12:37:00,2026-02-17,8.9,559.9,25921.8,25900.0,26500,5545540,400400,68380,5070 +NIFTY,2026-02-11 12:38:00,2026-02-17,8.95,552.3,25921.15,25900.0,26500,5545540,396435,52000,28275 +NIFTY,2026-02-11 12:39:00,2026-02-17,9.0,555.55,25917.05,25900.0,26500,5545540,396435,50700,910 +NIFTY,2026-02-11 12:40:00,2026-02-17,8.95,556.4,25917.05,25900.0,26500,5511220,396435,66885,1105 +NIFTY,2026-02-11 12:41:00,2026-02-17,9.1,552.1,25923.3,25900.0,26500,5511220,373750,112905,845 +NIFTY,2026-02-11 12:42:00,2026-02-17,9.0,575.0,25902.85,25900.0,26500,5511220,373750,203125,5005 +NIFTY,2026-02-11 12:43:00,2026-02-17,9.15,571.85,25905.15,25900.0,26500,5511220,452270,145535,144300 +NIFTY,2026-02-11 12:44:00,2026-02-17,9.25,566.65,25911.2,25900.0,26500,5543265,452270,128505,1495 +NIFTY,2026-02-11 12:45:00,2026-02-17,9.45,575.0,25903.1,25900.0,26500,5543265,452270,174200,3185 +NIFTY,2026-02-11 12:46:00,2026-02-17,9.55,574.2,25905.2,25900.0,26500,5543265,452270,106015,1495 +NIFTY,2026-02-11 12:47:00,2026-02-17,9.6,568.25,25907.95,25900.0,26500,5622240,450060,124280,650 +NIFTY,2026-02-11 12:48:00,2026-02-17,9.55,564.7,25910.85,25900.0,26500,5622240,450060,98020,1560 +NIFTY,2026-02-11 12:49:00,2026-02-17,9.55,564.25,25917.9,25900.0,26500,5622240,450060,113165,650 +NIFTY,2026-02-11 12:50:00,2026-02-17,9.55,562.35,25924.95,25900.0,26500,5699395,450060,58175,780 +NIFTY,2026-02-11 12:51:00,2026-02-17,9.55,564.5,25918.7,25900.0,26500,5699395,450060,49920,2990 +NIFTY,2026-02-11 12:52:00,2026-02-17,9.6,568.0,25915.1,25900.0,26500,5699395,450060,51805,520 +NIFTY,2026-02-11 12:53:00,2026-02-17,9.65,564.3,25919.65,25900.0,26500,5725005,449150,22555,195 +NIFTY,2026-02-11 12:54:00,2026-02-17,9.65,561.0,25926.2,25950.0,26500,5725005,449150,30485,1105 +NIFTY,2026-02-11 12:55:00,2026-02-17,9.55,558.95,25924.4,25900.0,26500,5725005,449150,46475,520 +NIFTY,2026-02-11 12:56:00,2026-02-17,9.6,557.25,25926.4,25950.0,26500,5714020,448175,56810,1040 +NIFTY,2026-02-11 12:57:00,2026-02-17,9.65,555.0,25932.7,25950.0,26500,5714020,448175,81315,4095 +NIFTY,2026-02-11 12:58:00,2026-02-17,9.5,555.0,25931.9,25950.0,26500,5714020,448175,31070,1040 +NIFTY,2026-02-11 12:59:00,2026-02-17,9.35,552.6,25928.2,25950.0,26500,5786430,446615,131300,910 +NIFTY,2026-02-11 13:00:00,2026-02-17,9.45,559.7,25922.6,25900.0,26500,5786430,446615,34710,1495 +NIFTY,2026-02-11 13:01:00,2026-02-17,9.4,565.05,25915.25,25900.0,26500,5786430,446615,30095,910 +NIFTY,2026-02-11 13:02:00,2026-02-17,9.45,567.5,25908.95,25900.0,26500,5690945,447525,43160,1300 +NIFTY,2026-02-11 13:03:00,2026-02-17,9.45,561.15,25915.8,25900.0,26500,5690945,447525,44135,780 +NIFTY,2026-02-11 13:04:00,2026-02-17,9.45,564.4,25913.35,25900.0,26500,5690945,447525,41340,1755 +NIFTY,2026-02-11 13:05:00,2026-02-17,9.5,563.55,25918.4,25900.0,26500,5693480,446550,48880,325 +NIFTY,2026-02-11 13:06:00,2026-02-17,9.45,557.1,25925.5,25950.0,26500,5693480,446550,30875,585 +NIFTY,2026-02-11 13:07:00,2026-02-17,9.45,552.55,25928.95,25950.0,26500,5693480,446550,31395,780 +NIFTY,2026-02-11 13:08:00,2026-02-17,9.45,553.0,25925.9,25950.0,26500,5720715,446420,42120,65 +NIFTY,2026-02-11 13:09:00,2026-02-17,9.45,556.65,25925.7,25950.0,26500,5720715,446420,32825,65 +NIFTY,2026-02-11 13:10:00,2026-02-17,9.45,555.55,25925.6,25950.0,26500,5720715,446420,28275,65 +NIFTY,2026-02-11 13:11:00,2026-02-17,9.4,560.6,25923.95,25900.0,26500,5730985,446420,33540,2080 +NIFTY,2026-02-11 13:12:00,2026-02-17,9.5,555.55,25929.35,25950.0,26500,5730985,446420,13520,260 +NIFTY,2026-02-11 13:14:00,2026-02-17,9.45,558.9,25923.95,25900.0,26500,5727800,445900,17875,845 +NIFTY,2026-02-11 13:15:00,2026-02-17,9.45,556.9,25928.25,25950.0,26500,5727800,445900,27430,65 +NIFTY,2026-02-11 13:16:00,2026-02-17,9.45,560.05,25922.7,25900.0,26500,5727800,445900,23595,455 +NIFTY,2026-02-11 13:17:00,2026-02-17,9.45,558.85,25925.6,25950.0,26500,5740345,445900,11830,260 +NIFTY,2026-02-11 13:18:00,2026-02-17,9.5,556.65,25926.35,25950.0,26500,5740345,445770,12090,65 +NIFTY,2026-02-11 13:19:00,2026-02-17,9.5,552.95,25929.35,25950.0,26500,5740345,445770,57915,715 +NIFTY,2026-02-11 13:20:00,2026-02-17,9.6,546.95,25938.2,25950.0,26500,5743205,445575,86190,975 +NIFTY,2026-02-11 13:21:00,2026-02-17,9.6,547.55,25937.15,25950.0,26500,5743205,445575,71955,2925 +NIFTY,2026-02-11 13:22:00,2026-02-17,9.6,552.0,25934.65,25950.0,26500,5743205,445575,60515,1105 +NIFTY,2026-02-11 13:23:00,2026-02-17,9.65,558.6,25925.6,25950.0,26500,5826990,444990,24440,1170 +NIFTY,2026-02-11 13:24:00,2026-02-17,9.5,550.45,25932.6,25950.0,26500,5826990,444990,71825,1560 +NIFTY,2026-02-11 13:25:00,2026-02-17,9.55,550.0,25934.85,25950.0,26500,5826990,444990,85280,910 +NIFTY,2026-02-11 13:27:00,2026-02-17,9.55,541.4,25938.7,25950.0,26500,5790135,444470,59865,1885 +NIFTY,2026-02-11 13:28:00,2026-02-17,9.7,540.0,25942.95,25950.0,26500,5790135,444470,86840,1820 +NIFTY,2026-02-11 13:29:00,2026-02-17,9.65,537.05,25944.7,25950.0,26500,5706090,444080,37635,455 +NIFTY,2026-02-11 13:30:00,2026-02-17,9.7,536.3,25946.8,25950.0,26500,5706090,444080,183820,59605 +NIFTY,2026-02-11 13:31:00,2026-02-17,9.65,536.75,25945.35,25950.0,26500,5706090,444080,34450,1560 +NIFTY,2026-02-11 13:32:00,2026-02-17,9.6,536.0,25944.2,25950.0,26500,5709080,400140,45370,2145 +NIFTY,2026-02-11 13:33:00,2026-02-17,9.7,534.4,25947.05,25950.0,26500,5709080,400140,27365,260 +NIFTY,2026-02-11 13:34:00,2026-02-17,9.75,531.35,25949.65,25950.0,26500,5709080,400140,38350,910 +NIFTY,2026-02-11 13:35:00,2026-02-17,9.65,529.9,25952.6,25950.0,26500,5684575,401115,29250,1950 +NIFTY,2026-02-11 13:36:00,2026-02-17,9.6,537.0,25947.65,25950.0,26500,5684575,401115,37570,1755 +NIFTY,2026-02-11 13:37:00,2026-02-17,9.7,536.6,25950.2,25950.0,26500,5684575,401115,25155,520 +NIFTY,2026-02-11 13:38:00,2026-02-17,9.75,527.85,25956.75,25950.0,26500,5677750,401895,31980,3640 +NIFTY,2026-02-11 13:39:00,2026-02-17,9.7,528.15,25958.5,25950.0,26500,5677750,401895,52650,1885 +NIFTY,2026-02-11 13:40:00,2026-02-17,9.8,525.4,25960.85,25950.0,26500,5677750,401895,38155,2730 +NIFTY,2026-02-11 13:41:00,2026-02-17,9.65,525.0,25962.25,25950.0,26500,5689645,404040,75335,2730 +NIFTY,2026-02-11 13:42:00,2026-02-17,9.8,516.3,25968.6,25950.0,26500,5689645,404040,153075,5200 +NIFTY,2026-02-11 13:43:00,2026-02-17,9.7,521.3,25961.3,25950.0,26500,5689645,404040,123045,2015 +NIFTY,2026-02-11 13:44:00,2026-02-17,9.65,528.5,25955.1,25950.0,26500,5638425,402350,56290,1755 +NIFTY,2026-02-11 13:45:00,2026-02-17,9.55,531.5,25949.95,25950.0,26500,5638425,402350,81705,1885 +NIFTY,2026-02-11 13:46:00,2026-02-17,9.5,525.7,25954.05,25950.0,26500,5638425,402350,41080,455 +NIFTY,2026-02-11 13:47:00,2026-02-17,9.4,530.0,25948.0,25950.0,26500,5657275,401440,124605,3705 +NIFTY,2026-02-11 13:48:00,2026-02-17,9.25,533.0,25946.4,25950.0,26500,5657275,401440,99645,975 +NIFTY,2026-02-11 13:49:00,2026-02-17,9.15,542.0,25938.25,25950.0,26500,5657275,401440,50895,10400 +NIFTY,2026-02-11 13:50:00,2026-02-17,9.0,547.55,25934.3,25950.0,26500,5647720,394615,124605,2665 +NIFTY,2026-02-11 13:51:00,2026-02-17,8.85,552.5,25928.7,25950.0,26500,5647720,394615,46865,3315 +NIFTY,2026-02-11 13:52:00,2026-02-17,8.95,550.4,25933.95,25950.0,26500,5647720,394615,54470,10985 +NIFTY,2026-02-11 13:53:00,2026-02-17,9.0,545.95,25933.65,25950.0,26500,5680805,394615,18720,260 +NIFTY,2026-02-11 13:54:00,2026-02-17,9.0,550.8,25932.05,25950.0,26500,5680805,390065,73190,390 +NIFTY,2026-02-11 13:55:00,2026-02-17,9.0,547.2,25933.35,25950.0,26500,5680805,390065,55835,1040 +NIFTY,2026-02-11 13:56:00,2026-02-17,9.0,546.05,25936.45,25950.0,26500,5680480,388635,22750,455 +NIFTY,2026-02-11 13:57:00,2026-02-17,9.0,547.75,25937.6,25950.0,26500,5680480,388635,84435,455 +NIFTY,2026-02-11 13:58:00,2026-02-17,9.0,551.0,25932.8,25950.0,26500,5680480,388635,20670,780 +NIFTY,2026-02-11 13:59:00,2026-02-17,9.0,553.05,25932.05,25950.0,26500,5728190,388505,31395,260 +NIFTY,2026-02-11 14:00:00,2026-02-17,9.05,555.15,25927.6,25950.0,26500,5728190,388505,43095,2275 +NIFTY,2026-02-11 14:01:00,2026-02-17,9.0,551.55,25930.95,25950.0,26500,5728190,388505,42900,390 +NIFTY,2026-02-11 14:02:00,2026-02-17,9.1,543.65,25942.2,25950.0,26500,5750940,389285,57980,2665 +NIFTY,2026-02-11 14:03:00,2026-02-17,9.15,548.25,25938.75,25950.0,26500,5750940,389285,29510,975 +NIFTY,2026-02-11 14:04:00,2026-02-17,9.15,546.45,25938.2,25950.0,26500,5750940,389285,79495,650 +NIFTY,2026-02-11 14:05:00,2026-02-17,9.15,547.9,25938.65,25950.0,26500,5798910,389285,26195,650 +NIFTY,2026-02-11 14:06:00,2026-02-17,9.15,542.25,25938.8,25950.0,26500,5798910,389090,75140,1235 +NIFTY,2026-02-11 14:07:00,2026-02-17,9.15,547.8,25936.45,25950.0,26500,5798910,389090,21255,910 +NIFTY,2026-02-11 14:08:00,2026-02-17,9.2,546.3,25937.6,25950.0,26500,5842785,389285,16965,2340 +NIFTY,2026-02-11 14:09:00,2026-02-17,9.15,546.3,25938.1,25950.0,26500,5842785,389285,9945,390 +NIFTY,2026-02-11 14:10:00,2026-02-17,9.3,535.15,25949.7,25950.0,26500,5842785,389285,64285,2405 +NIFTY,2026-02-11 14:11:00,2026-02-17,9.15,536.9,25947.5,25950.0,26500,5842135,388310,49010,4680 +NIFTY,2026-02-11 14:12:00,2026-02-17,9.2,538.65,25947.75,25950.0,26500,5842135,388310,17355,325 +NIFTY,2026-02-11 14:13:00,2026-02-17,9.35,534.35,25950.65,25950.0,26500,5842135,388310,7865,520 +NIFTY,2026-02-11 14:14:00,2026-02-17,9.45,525.4,25955.95,25950.0,26500,5831995,388245,63960,1755 +NIFTY,2026-02-11 14:15:00,2026-02-17,9.5,522.05,25962.2,25950.0,26500,5831995,388245,51025,3835 +NIFTY,2026-02-11 14:16:00,2026-02-17,9.5,524.0,25960.75,25950.0,26500,5831995,388245,59735,2275 +NIFTY,2026-02-11 14:17:00,2026-02-17,9.55,521.4,25960.8,25950.0,26500,5831605,385125,29055,1885 +NIFTY,2026-02-11 14:18:00,2026-02-17,9.55,521.75,25963.0,25950.0,26500,5831605,385125,66690,2990 +NIFTY,2026-02-11 14:19:00,2026-02-17,9.6,527.25,25958.05,25950.0,26500,5831605,385125,24375,1625 +NIFTY,2026-02-11 14:20:00,2026-02-17,9.5,530.1,25955.05,25950.0,26500,5808985,385775,31850,1755 +NIFTY,2026-02-11 14:21:00,2026-02-17,9.45,530.0,25953.1,25950.0,26500,5808985,385775,26780,1690 +NIFTY,2026-02-11 14:22:00,2026-02-17,9.25,536.1,25946.45,25950.0,26500,5808985,385775,33800,2210 +NIFTY,2026-02-11 14:23:00,2026-02-17,9.3,541.0,25944.2,25950.0,26500,5826210,382200,61165,5590 +NIFTY,2026-02-11 14:24:00,2026-02-17,9.2,540.7,25945.0,25950.0,26500,5826210,382200,17420,520 +NIFTY,2026-02-11 14:25:00,2026-02-17,9.15,541.25,25944.2,25950.0,26500,5826210,382200,19305,715 +NIFTY,2026-02-11 14:26:00,2026-02-17,9.25,536.6,25947.25,25950.0,26500,5839080,382135,24895,1560 +NIFTY,2026-02-11 14:27:00,2026-02-17,9.2,536.6,25948.85,25950.0,26500,5839080,382135,41860,65 +NIFTY,2026-02-11 14:28:00,2026-02-17,9.4,532.6,25953.25,25950.0,26500,5839080,382135,55315,1625 +NIFTY,2026-02-11 14:29:00,2026-02-17,9.15,534.5,25944.85,25950.0,26500,5753475,382135,127595,520 +NIFTY,2026-02-11 14:30:00,2026-02-17,9.15,544.25,25938.45,25950.0,26500,5753475,382135,38350,1820 +NIFTY,2026-02-11 14:31:00,2026-02-17,9.15,540.0,25943.0,25950.0,26500,5753475,382135,41665,3510 +NIFTY,2026-02-11 14:32:00,2026-02-17,9.2,534.8,25947.65,25950.0,26500,5744700,382980,22230,845 +NIFTY,2026-02-11 14:33:00,2026-02-17,9.25,535.4,25946.35,25950.0,26500,5744700,382980,12870,325 +NIFTY,2026-02-11 14:34:00,2026-02-17,9.35,533.0,25952.45,25950.0,26500,5744700,382980,10595,325 +NIFTY,2026-02-11 14:35:00,2026-02-17,9.4,530.95,25952.5,25950.0,26500,5722925,382785,55965,975 +NIFTY,2026-02-11 14:36:00,2026-02-17,9.35,530.0,25949.4,25950.0,26500,5722925,382785,28275,390 +NIFTY,2026-02-11 14:37:00,2026-02-17,9.25,534.3,25949.95,25950.0,26500,5722925,382785,26715,585 +NIFTY,2026-02-11 14:38:00,2026-02-17,9.3,533.3,25949.25,25950.0,26500,5728450,382525,13195,65 +NIFTY,2026-02-11 14:39:00,2026-02-17,9.25,535.0,25944.8,25950.0,26500,5728450,382525,31980,65 +NIFTY,2026-02-11 14:40:00,2026-02-17,9.3,540.1,25944.8,25950.0,26500,5728450,382525,41080,520 +NIFTY,2026-02-11 14:41:00,2026-02-17,9.35,540.0,25940.8,25950.0,26500,5750875,382720,18330,1625 +NIFTY,2026-02-11 14:42:00,2026-02-17,9.4,541.85,25940.45,25950.0,26500,5750875,382720,32825,260 +NIFTY,2026-02-11 14:43:00,2026-02-17,9.45,540.8,25944.45,25950.0,26500,5750875,382720,28340,650 +NIFTY,2026-02-11 14:44:00,2026-02-17,9.55,536.0,25944.9,25950.0,26500,5723575,382330,66690,1040 +NIFTY,2026-02-11 14:45:00,2026-02-17,9.55,532.75,25948.6,25950.0,26500,5723575,382330,70070,390 +NIFTY,2026-02-11 14:46:00,2026-02-17,9.5,536.75,25951.7,25950.0,26500,5723575,382330,28990,65 +NIFTY,2026-02-11 14:47:00,2026-02-17,9.4,540.0,25942.6,25950.0,26500,5699655,381940,41600,260 +NIFTY,2026-02-11 14:48:00,2026-02-17,9.55,540.0,25945.65,25950.0,26500,5699655,381940,56225,1235 +NIFTY,2026-02-11 14:49:00,2026-02-17,9.65,540.0,25943.3,25950.0,26500,5699655,381940,235560,2600 +NIFTY,2026-02-11 14:50:00,2026-02-17,9.8,537.0,25946.4,25950.0,26500,5784675,381940,146185,390 +NIFTY,2026-02-11 14:51:00,2026-02-17,9.9,536.2,25948.2,25950.0,26500,5784675,383435,99905,65 +NIFTY,2026-02-11 14:52:00,2026-02-17,9.95,534.85,25947.45,25950.0,26500,5784675,383435,43290,390 +NIFTY,2026-02-11 14:53:00,2026-02-17,9.9,534.8,25948.4,25950.0,26500,5725265,383435,39195,260 +NIFTY,2026-02-11 14:54:00,2026-02-17,9.8,538.6,25946.3,25950.0,26500,5725265,383370,29900,65 +NIFTY,2026-02-11 14:55:00,2026-02-17,9.9,535.05,25949.95,25950.0,26500,5725265,383370,70655,1625 +NIFTY,2026-02-11 14:56:00,2026-02-17,10.0,529.6,25950.5,25950.0,26500,5735535,384345,57265,2340 +NIFTY,2026-02-11 14:57:00,2026-02-17,10.0,530.05,25955.25,25950.0,26500,5735535,384345,52780,650 +NIFTY,2026-02-11 14:58:00,2026-02-17,9.95,534.8,25947.3,25950.0,26500,5735535,384345,27300,715 +NIFTY,2026-02-11 14:59:00,2026-02-17,10.0,536.0,25944.95,25950.0,26500,5739370,384345,87295,130 +NIFTY,2026-02-11 15:00:00,2026-02-17,10.05,524.3,25967.05,25950.0,26500,5739370,384085,214435,4615 +NIFTY,2026-02-11 15:01:00,2026-02-17,9.9,525.0,25967.1,25950.0,26500,5739370,384085,117845,3575 +NIFTY,2026-02-11 15:02:00,2026-02-17,9.9,535.0,25960.2,25950.0,26500,5775705,380510,114400,3185 +NIFTY,2026-02-11 15:03:00,2026-02-17,9.8,537.7,25957.05,25950.0,26500,5775705,380510,127985,3380 +NIFTY,2026-02-11 15:04:00,2026-02-17,9.8,539.55,25956.1,25950.0,26500,5775705,380510,61620,845 +NIFTY,2026-02-11 15:05:00,2026-02-17,9.85,540.6,25956.3,25950.0,26500,5750355,377780,135525,5590 +NIFTY,2026-02-11 15:06:00,2026-02-17,9.95,539.5,25956.95,25950.0,26500,5750355,377780,181610,6955 +NIFTY,2026-02-11 15:07:00,2026-02-17,9.95,544.4,25951.35,25950.0,26500,5750355,377780,136695,4290 +NIFTY,2026-02-11 15:08:00,2026-02-17,10.15,541.5,25954.9,25950.0,26500,5745805,368485,382525,585 +NIFTY,2026-02-11 15:09:00,2026-02-17,10.4,542.15,25951.75,25950.0,26500,5745805,368485,197340,1040 +NIFTY,2026-02-11 15:10:00,2026-02-17,10.2,542.75,25951.85,25950.0,26500,5745805,368485,285090,2990 +NIFTY,2026-02-11 15:11:00,2026-02-17,10.25,545.15,25950.8,25950.0,26500,5655065,365235,77415,1950 +NIFTY,2026-02-11 15:12:00,2026-02-17,10.3,543.8,25951.2,25950.0,26500,5655065,365235,72995,715 +NIFTY,2026-02-11 15:13:00,2026-02-17,10.2,542.9,25950.75,25950.0,26500,5655065,365235,47580,1105 +NIFTY,2026-02-11 15:14:00,2026-02-17,10.35,538.9,25955.9,25950.0,26500,5661565,364000,60905,2405 +NIFTY,2026-02-11 15:15:00,2026-02-17,10.65,534.95,25957.55,25950.0,26500,5661565,364000,301665,3315 +NIFTY,2026-02-11 15:16:00,2026-02-17,10.55,538.0,25957.2,25950.0,26500,5661565,364000,255710,2600 +NIFTY,2026-02-11 15:17:00,2026-02-17,10.35,543.0,25954.0,25950.0,26500,5618730,359385,130715,1950 +NIFTY,2026-02-11 15:18:00,2026-02-17,10.45,538.9,25952.7,25950.0,26500,5618730,359385,183560,2275 +NIFTY,2026-02-11 15:19:00,2026-02-17,10.75,539.55,25955.25,25950.0,26500,5618730,359385,162565,2470 +NIFTY,2026-02-11 15:20:00,2026-02-17,10.95,540.0,25954.3,25950.0,26500,5642780,359255,280800,2990 +NIFTY,2026-02-11 15:21:00,2026-02-17,10.95,543.55,25950.85,25950.0,26500,5642780,359255,237055,4745 +NIFTY,2026-02-11 15:22:00,2026-02-17,10.65,541.45,25950.9,25950.0,26500,5642780,359255,254605,10660 +NIFTY,2026-02-11 15:23:00,2026-02-17,10.7,540.7,25951.0,25950.0,26500,5642325,362960,147745,4615 +NIFTY,2026-02-11 15:24:00,2026-02-17,10.9,542.75,25949.0,25950.0,26500,5642325,362960,186225,31720 +NIFTY,2026-02-11 15:25:00,2026-02-17,10.85,543.5,25946.5,25950.0,26500,5642325,362960,216775,1690 +NIFTY,2026-02-11 15:26:00,2026-02-17,10.95,543.0,25942.95,25950.0,26500,5593250,344890,301275,4095 +NIFTY,2026-02-11 15:27:00,2026-02-17,11.0,542.5,25950.15,25950.0,26500,5593250,344890,146965,1040 +NIFTY,2026-02-11 15:28:00,2026-02-17,10.95,542.95,25948.45,25950.0,26500,5593250,344890,333385,910 +NIFTY,2026-02-11 15:29:00,2026-02-17,10.7,545.65,25942.9,25950.0,26500,5501990,343135,280735,2080 +NIFTY,2026-02-11 09:17:00,2026-02-17,10.2,532.4,25996.8,26000.0,26550,706745,1430,270205,260 +NIFTY,2026-02-11 09:18:00,2026-02-17,10.4,520.2,25994.0,26000.0,26550,706745,1430,123890,65 +NIFTY,2026-02-11 09:19:00,2026-02-17,10.45,533.95,25985.9,26000.0,26550,758160,1690,127790,520 +NIFTY,2026-02-11 09:22:00,2026-02-17,10.4,528.0,25987.55,26000.0,26550,770770,1950,58695,130 +NIFTY,2026-02-11 09:24:00,2026-02-17,10.2,534.35,25980.7,26000.0,26550,770770,1950,57330,65 +NIFTY,2026-02-11 09:25:00,2026-02-17,10.2,537.55,25982.2,26000.0,26550,798655,2080,86515,65 +NIFTY,2026-02-11 09:30:00,2026-02-17,9.8,541.35,25975.9,26000.0,26550,851565,2015,102115,195 +NIFTY,2026-02-11 09:32:00,2026-02-17,9.7,549.75,25966.95,25950.0,26550,916890,2015,80080,65 +NIFTY,2026-02-11 09:33:00,2026-02-17,9.55,556.25,25958.05,25950.0,26550,916890,2015,61815,65 +NIFTY,2026-02-11 09:34:00,2026-02-17,9.55,556.3,25956.25,25950.0,26550,951275,2080,43680,195 +NIFTY,2026-02-11 09:35:00,2026-02-17,9.5,554.8,25953.85,25950.0,26550,951275,2080,45110,195 +NIFTY,2026-02-11 09:38:00,2026-02-17,9.6,575.15,25941.6,25950.0,26550,975520,2145,61945,65 +NIFTY,2026-02-11 09:39:00,2026-02-17,9.45,580.55,25932.4,25950.0,26550,975520,2145,46215,65 +NIFTY,2026-02-11 09:40:00,2026-02-17,9.55,585.8,25924.45,25900.0,26550,1006005,2145,82030,1365 +NIFTY,2026-02-11 09:42:00,2026-02-17,9.65,577.55,25932.6,25950.0,26550,1006005,2145,33995,455 +NIFTY,2026-02-11 09:44:00,2026-02-17,9.55,577.6,25937.8,25950.0,26550,1013740,3185,21775,65 +NIFTY,2026-02-11 09:46:00,2026-02-17,9.65,572.95,25941.75,25950.0,26550,1009320,3185,40495,1170 +NIFTY,2026-02-11 09:47:00,2026-02-17,9.55,578.95,25940.85,25950.0,26550,1009320,3185,69030,65 +NIFTY,2026-02-11 09:49:00,2026-02-17,9.4,583.1,25932.8,25950.0,26550,1078870,3315,55315,260 +NIFTY,2026-02-11 09:53:00,2026-02-17,9.2,575.75,25948.7,25950.0,26550,1096940,3250,69680,65 +NIFTY,2026-02-11 09:57:00,2026-02-17,9.25,569.45,25955.05,25950.0,26550,1137240,3185,22035,195 +NIFTY,2026-02-11 10:06:00,2026-02-17,8.55,597.85,25916.05,25900.0,26550,1185145,3185,16770,130 +NIFTY,2026-02-11 10:07:00,2026-02-17,8.65,598.65,25918.85,25900.0,26550,1183130,3380,37635,195 +NIFTY,2026-02-11 10:08:00,2026-02-17,8.55,593.0,25922.75,25900.0,26550,1183130,3380,11375,65 +NIFTY,2026-02-11 10:11:00,2026-02-17,8.45,593.85,25927.45,25950.0,26550,1196520,3445,44005,65 +NIFTY,2026-02-11 10:12:00,2026-02-17,8.3,596.2,25921.3,25900.0,26550,1196520,3445,42705,195 +NIFTY,2026-02-11 10:14:00,2026-02-17,8.4,597.55,25918.05,25900.0,26550,1206335,3640,34970,65 +NIFTY,2026-02-11 10:22:00,2026-02-17,8.6,574.35,25955.4,25950.0,26550,1207440,3640,29055,260 +NIFTY,2026-02-11 10:27:00,2026-02-17,8.35,562.3,25958.2,25950.0,26550,1228630,3900,13000,130 +NIFTY,2026-02-11 10:32:00,2026-02-17,8.35,558.35,25968.4,25950.0,26550,1239485,3835,31850,65 +NIFTY,2026-02-11 10:36:00,2026-02-17,8.3,560.25,25966.8,25950.0,26550,1237080,3835,26000,65 +NIFTY,2026-02-11 10:38:00,2026-02-17,8.7,549.0,25976.3,26000.0,26550,1229865,3835,34710,130 +NIFTY,2026-02-11 10:39:00,2026-02-17,8.65,549.55,25977.4,26000.0,26550,1229865,3835,45370,65 +NIFTY,2026-02-11 10:41:00,2026-02-17,8.7,547.25,25976.95,26000.0,26550,1255800,4030,22880,260 +NIFTY,2026-02-11 10:42:00,2026-02-17,8.75,545.95,25977.55,26000.0,26550,1255800,4030,42640,65 +NIFTY,2026-02-11 10:46:00,2026-02-17,8.65,552.2,25969.75,25950.0,26550,1224730,4095,19695,130 +NIFTY,2026-02-11 10:51:00,2026-02-17,8.65,549.55,25975.5,26000.0,26550,1221870,4095,23465,130 +NIFTY,2026-02-11 10:52:00,2026-02-17,8.65,553.0,25971.5,25950.0,26550,1247935,4095,16445,65 +NIFTY,2026-02-11 10:56:00,2026-02-17,8.45,560.45,25961.3,25950.0,26550,1232920,4095,16705,130 +NIFTY,2026-02-11 11:01:00,2026-02-17,8.2,565.65,25958.5,25950.0,26550,1243125,4095,12805,65 +NIFTY,2026-02-11 11:02:00,2026-02-17,8.2,570.1,25956.65,25950.0,26550,1243125,4095,8775,390 +NIFTY,2026-02-11 11:11:00,2026-02-17,7.95,583.45,25943.55,25950.0,26550,1273545,4355,18980,65 +NIFTY,2026-02-11 11:15:00,2026-02-17,7.9,571.85,25960.2,25950.0,26550,1281020,4420,31850,195 +NIFTY,2026-02-11 11:17:00,2026-02-17,8.0,564.0,25961.95,25950.0,26550,1284400,4485,8320,65 +NIFTY,2026-02-11 11:19:00,2026-02-17,7.95,576.0,25956.55,25950.0,26550,1273285,4485,17095,130 +NIFTY,2026-02-11 11:20:00,2026-02-17,7.9,575.05,25951.8,25950.0,26550,1273285,4485,16445,65 +NIFTY,2026-02-11 11:21:00,2026-02-17,7.85,577.4,25951.45,25950.0,26550,1273285,4485,21190,195 +NIFTY,2026-02-11 11:22:00,2026-02-17,7.85,573.0,25952.7,25950.0,26550,1271920,4485,4290,65 +NIFTY,2026-02-11 11:26:00,2026-02-17,8.0,570.05,25960.2,25950.0,26550,1268605,4615,910,65 +NIFTY,2026-02-11 11:27:00,2026-02-17,8.0,566.95,25959.8,25950.0,26550,1268605,4615,7735,325 +NIFTY,2026-02-11 11:36:00,2026-02-17,8.15,549.4,25974.55,25950.0,26550,1252485,4875,5785,130 +NIFTY,2026-02-11 11:37:00,2026-02-17,8.25,556.85,25972.2,25950.0,26550,1258465,4875,19500,260 +NIFTY,2026-02-11 11:41:00,2026-02-17,7.9,567.1,25963.9,25950.0,26550,1247610,4940,13520,195 +NIFTY,2026-02-11 11:46:00,2026-02-17,7.95,569.95,25958.3,25950.0,26550,1247935,5005,2470,195 +NIFTY,2026-02-11 11:47:00,2026-02-17,7.95,570.35,25961.9,25950.0,26550,1247935,5070,4810,260 +NIFTY,2026-02-11 11:55:00,2026-02-17,7.9,575.65,25958.65,25950.0,26550,1263210,5265,9100,195 +NIFTY,2026-02-11 11:56:00,2026-02-17,7.9,573.45,25960.7,25950.0,26550,1263210,5460,11180,130 +NIFTY,2026-02-11 11:59:00,2026-02-17,7.9,577.45,25947.55,25950.0,26550,1261065,5525,15535,195 +NIFTY,2026-02-11 12:00:00,2026-02-17,7.95,581.4,25950.75,25950.0,26550,1261065,5525,10010,260 +NIFTY,2026-02-11 12:01:00,2026-02-17,8.0,578.2,25957.65,25950.0,26550,1261065,5525,3315,195 +NIFTY,2026-02-11 12:02:00,2026-02-17,7.95,573.6,25959.95,25950.0,26550,1255670,5850,11700,65 +NIFTY,2026-02-11 12:09:00,2026-02-17,7.85,592.0,25942.45,25950.0,26550,1250730,5785,28080,65 +NIFTY,2026-02-11 12:10:00,2026-02-17,7.8,577.55,25952.55,25950.0,26550,1259245,5720,26195,65 +NIFTY,2026-02-11 12:11:00,2026-02-17,7.8,581.0,25953.6,25950.0,26550,1259245,5720,15015,325 +NIFTY,2026-02-11 12:12:00,2026-02-17,7.8,580.25,25957.6,25950.0,26550,1259245,5720,28275,130 +NIFTY,2026-02-11 12:15:00,2026-02-17,7.75,577.15,25951.3,25950.0,26550,1260675,6175,14755,520 +NIFTY,2026-02-11 12:16:00,2026-02-17,7.75,584.25,25947.55,25950.0,26550,1260675,6175,7020,130 +NIFTY,2026-02-11 12:18:00,2026-02-17,7.7,586.45,25943.6,25950.0,26550,1263470,6630,29770,130 +NIFTY,2026-02-11 12:19:00,2026-02-17,7.75,588.5,25943.9,25950.0,26550,1262560,6630,16315,65 +NIFTY,2026-02-11 12:21:00,2026-02-17,7.7,588.55,25941.2,25950.0,26550,1262560,6760,21580,195 +NIFTY,2026-02-11 12:26:00,2026-02-17,7.8,590.0,25937.25,25950.0,26550,1268800,6955,5915,65 +NIFTY,2026-02-11 12:27:00,2026-02-17,7.75,589.85,25941.8,25950.0,26550,1268800,6955,3120,195 +NIFTY,2026-02-11 12:28:00,2026-02-17,7.8,589.85,25939.2,25950.0,26550,1267500,6955,6955,65 +NIFTY,2026-02-11 12:31:00,2026-02-17,7.8,587.05,25943.15,25950.0,26550,1267500,7150,4420,260 +NIFTY,2026-02-11 12:32:00,2026-02-17,7.85,584.3,25936.3,25950.0,26550,1239160,7410,26715,130 +NIFTY,2026-02-11 12:34:00,2026-02-17,7.8,602.0,25927.5,25950.0,26550,1234545,7475,21515,130 +NIFTY,2026-02-11 12:36:00,2026-02-17,7.75,600.0,25931.65,25950.0,26550,1234545,7475,19435,130 +NIFTY,2026-02-11 12:37:00,2026-02-17,7.85,596.5,25921.8,25900.0,26550,1242475,7475,13650,260 +NIFTY,2026-02-11 12:42:00,2026-02-17,8.0,610.0,25902.85,25900.0,26550,1240070,7800,75725,65 +NIFTY,2026-02-11 12:43:00,2026-02-17,8.0,620.7,25905.15,25900.0,26550,1258855,7800,83590,130 +NIFTY,2026-02-11 12:44:00,2026-02-17,8.1,615.15,25911.2,25900.0,26550,1258855,7735,84500,65 +NIFTY,2026-02-11 12:46:00,2026-02-17,8.35,621.0,25905.2,25900.0,26550,1268410,7735,48880,195 +NIFTY,2026-02-11 12:51:00,2026-02-17,8.35,609.25,25918.7,25900.0,26550,1304095,7735,20345,195 +NIFTY,2026-02-11 12:56:00,2026-02-17,8.35,608.35,25926.4,25950.0,26550,1320735,7930,10985,845 +NIFTY,2026-02-11 12:57:00,2026-02-17,8.35,605.8,25932.7,25950.0,26550,1320735,7930,11310,130 +NIFTY,2026-02-11 12:59:00,2026-02-17,8.2,598.55,25928.2,25950.0,26550,1328795,8905,20605,520 +NIFTY,2026-02-11 13:00:00,2026-02-17,8.25,611.6,25922.6,25900.0,26550,1328795,8905,25285,130 +NIFTY,2026-02-11 13:01:00,2026-02-17,8.3,614.55,25915.25,25900.0,26550,1328795,8905,15275,195 +NIFTY,2026-02-11 13:03:00,2026-02-17,8.3,615.7,25915.8,25900.0,26550,1324765,8905,18330,130 +NIFTY,2026-02-11 13:06:00,2026-02-17,8.25,613.35,25925.5,25950.0,26550,1342380,8840,12155,195 +NIFTY,2026-02-11 13:07:00,2026-02-17,8.2,604.95,25928.95,25950.0,26550,1342380,8840,12740,65 +NIFTY,2026-02-11 13:11:00,2026-02-17,8.3,607.5,25923.95,25900.0,26550,1329770,9100,4290,260 +NIFTY,2026-02-11 13:16:00,2026-02-17,8.35,607.15,25922.7,25900.0,26550,1331265,9360,2860,195 +NIFTY,2026-02-11 13:21:00,2026-02-17,8.35,597.5,25937.15,25950.0,26550,1329315,9555,19500,130 +NIFTY,2026-02-11 13:22:00,2026-02-17,8.35,595.75,25934.65,25950.0,26550,1329315,9555,11570,130 +NIFTY,2026-02-11 13:31:00,2026-02-17,8.4,586.85,25945.35,25950.0,26550,1314885,9750,12610,65 +NIFTY,2026-02-11 13:40:00,2026-02-17,8.4,576.55,25960.85,25950.0,26550,1304550,9815,7020,65 +NIFTY,2026-02-11 13:43:00,2026-02-17,8.3,564.2,25961.3,25950.0,26550,1299740,9815,32695,65 +NIFTY,2026-02-11 13:44:00,2026-02-17,8.35,575.2,25955.1,25950.0,26550,1276145,9815,10270,130 +NIFTY,2026-02-11 13:46:00,2026-02-17,8.1,573.95,25954.05,25950.0,26550,1276145,9815,35360,130 +NIFTY,2026-02-11 14:05:00,2026-02-17,7.9,596.1,25938.65,25950.0,26550,1306890,9880,2275,65 +NIFTY,2026-02-11 14:06:00,2026-02-17,7.95,594.7,25938.8,25950.0,26550,1306890,9945,3575,130 +NIFTY,2026-02-11 14:14:00,2026-02-17,8.1,574.0,25955.95,25950.0,26550,1291095,10075,13910,65 +NIFTY,2026-02-11 14:18:00,2026-02-17,8.25,570.0,25963.0,25950.0,26550,1282320,10010,25155,195 +NIFTY,2026-02-11 14:21:00,2026-02-17,8.1,580.45,25953.1,25950.0,26550,1272570,10010,7215,130 +NIFTY,2026-02-11 14:23:00,2026-02-17,8.0,590.75,25944.2,25950.0,26550,1293175,10075,28145,65 +NIFTY,2026-02-11 14:26:00,2026-02-17,7.9,585.45,25947.25,25950.0,26550,1296360,10075,11505,130 +NIFTY,2026-02-11 14:30:00,2026-02-17,7.9,589.05,25938.45,25950.0,26550,1288885,10010,12675,260 +NIFTY,2026-02-11 14:31:00,2026-02-17,7.95,592.25,25943.0,25950.0,26550,1288885,10010,7735,195 +NIFTY,2026-02-11 14:32:00,2026-02-17,7.9,581.7,25947.65,25950.0,26550,1287585,10205,10205,65 +NIFTY,2026-02-11 14:41:00,2026-02-17,8.0,587.8,25940.8,25950.0,26550,1315145,10140,41145,65 +NIFTY,2026-02-11 14:43:00,2026-02-17,8.15,586.15,25944.45,25950.0,26550,1315145,10140,9490,65 +NIFTY,2026-02-11 14:44:00,2026-02-17,8.2,586.0,25944.9,25950.0,26550,1311310,10075,32500,65 +NIFTY,2026-02-11 14:54:00,2026-02-17,8.4,586.0,25946.3,25950.0,26550,1298050,10075,15795,65 +NIFTY,2026-02-11 15:00:00,2026-02-17,8.5,580.95,25967.05,25950.0,26550,1288040,10075,97565,65 +NIFTY,2026-02-11 15:02:00,2026-02-17,8.35,581.95,25960.2,25950.0,26550,1281995,10075,93405,65 +NIFTY,2026-02-11 15:07:00,2026-02-17,8.4,588.95,25951.35,25950.0,26550,1298830,10075,41470,130 +NIFTY,2026-02-11 15:10:00,2026-02-17,8.6,589.1,25951.85,25950.0,26550,1273285,10075,50960,195 +NIFTY,2026-02-11 15:14:00,2026-02-17,8.75,587.45,25955.9,25950.0,26550,1237340,10270,75270,260 +NIFTY,2026-02-11 15:16:00,2026-02-17,8.85,585.95,25957.2,25950.0,26550,1237340,10270,103155,65 +NIFTY,2026-02-11 15:21:00,2026-02-17,9.4,589.25,25950.85,25950.0,26550,1303965,10465,95680,195 +NIFTY,2026-02-11 15:24:00,2026-02-17,9.25,591.05,25949.0,25950.0,26550,1255930,10660,77480,585 +NIFTY,2026-02-11 15:25:00,2026-02-17,9.15,589.4,25946.5,25950.0,26550,1255930,10660,136305,195 +NIFTY,2026-02-11 15:27:00,2026-02-17,9.35,590.2,25950.15,25950.0,26550,1220765,11115,44070,260 +NIFTY,2026-02-11 09:15:00,2026-02-17,8.0,588.6,25976.85,26000.0,26600,1651065,32240,678470,1365 +NIFTY,2026-02-11 09:16:00,2026-02-17,8.05,585.6,25983.9,26000.0,26600,1651065,33215,486655,20150 +NIFTY,2026-02-11 09:17:00,2026-02-17,8.55,573.35,25996.8,26000.0,26600,1651065,33215,437970,16250 +NIFTY,2026-02-11 09:18:00,2026-02-17,8.6,572.65,25994.0,26000.0,26600,1651065,33215,194480,2990 +NIFTY,2026-02-11 09:19:00,2026-02-17,8.7,581.0,25985.9,26000.0,26600,1867320,68835,173095,65 +NIFTY,2026-02-11 09:21:00,2026-02-17,8.7,580.0,25989.8,26000.0,26600,1867320,68835,142480,130 +NIFTY,2026-02-11 09:22:00,2026-02-17,8.65,576.6,25987.55,26000.0,26600,1900470,68835,158405,130 +NIFTY,2026-02-11 09:23:00,2026-02-17,8.55,578.85,25984.3,26000.0,26600,1900470,68835,99840,715 +NIFTY,2026-02-11 09:25:00,2026-02-17,8.6,581.8,25982.2,26000.0,26600,1906255,68835,91065,65 +NIFTY,2026-02-11 09:27:00,2026-02-17,8.55,584.85,25981.25,26000.0,26600,1906255,68835,88920,65 +NIFTY,2026-02-11 09:28:00,2026-02-17,8.5,585.75,25981.45,26000.0,26600,1976195,68835,101855,650 +NIFTY,2026-02-11 09:30:00,2026-02-17,8.3,584.0,25975.9,26000.0,26600,1976195,68835,114140,390 +NIFTY,2026-02-11 09:31:00,2026-02-17,8.2,593.7,25971.25,25950.0,26600,1997970,68965,82355,1170 +NIFTY,2026-02-11 09:32:00,2026-02-17,8.25,597.6,25966.95,25950.0,26600,1997970,68965,148980,845 +NIFTY,2026-02-11 09:33:00,2026-02-17,8.15,602.8,25958.05,25950.0,26600,1997970,68965,124280,715 +NIFTY,2026-02-11 09:34:00,2026-02-17,8.1,605.6,25956.25,25950.0,26600,2077400,68770,59540,455 +NIFTY,2026-02-11 09:35:00,2026-02-17,8.15,603.6,25953.85,25950.0,26600,2077400,68770,70460,195 +NIFTY,2026-02-11 09:36:00,2026-02-17,8.15,615.0,25952.0,25950.0,26600,2077400,68770,81835,65 +NIFTY,2026-02-11 09:37:00,2026-02-17,8.25,611.55,25948.35,25950.0,26600,2108015,68965,53755,390 +NIFTY,2026-02-11 09:38:00,2026-02-17,8.25,625.15,25941.6,25950.0,26600,2108015,68965,92235,19370 +NIFTY,2026-02-11 09:39:00,2026-02-17,8.15,629.4,25932.4,25950.0,26600,2108015,68965,80665,17290 +NIFTY,2026-02-11 09:40:00,2026-02-17,8.3,629.75,25924.45,25900.0,26600,2154945,41080,89115,1105 +NIFTY,2026-02-11 09:41:00,2026-02-17,8.2,632.7,25930.65,25950.0,26600,2154945,41080,51350,520 +NIFTY,2026-02-11 09:42:00,2026-02-17,8.3,626.7,25932.6,25950.0,26600,2154945,41080,63310,260 +NIFTY,2026-02-11 09:44:00,2026-02-17,8.25,626.75,25937.8,25950.0,26600,2199795,40690,56940,130 +NIFTY,2026-02-11 09:45:00,2026-02-17,8.3,631.15,25935.8,25950.0,26600,2199795,40690,57005,455 +NIFTY,2026-02-11 09:46:00,2026-02-17,8.3,624.3,25941.75,25950.0,26600,2226120,40495,71110,715 +NIFTY,2026-02-11 09:47:00,2026-02-17,8.3,626.3,25940.85,25950.0,26600,2226120,40495,80665,130 +NIFTY,2026-02-11 09:48:00,2026-02-17,8.25,629.1,25935.5,25950.0,26600,2226120,40495,186160,455 +NIFTY,2026-02-11 09:50:00,2026-02-17,8.05,641.0,25928.25,25950.0,26600,2363985,40625,57850,65 +NIFTY,2026-02-11 09:51:00,2026-02-17,8.0,634.1,25930.9,25950.0,26600,2363985,40625,36530,65 +NIFTY,2026-02-11 09:54:00,2026-02-17,7.75,617.1,25950.1,25950.0,26600,2414360,40625,74620,2470 +NIFTY,2026-02-11 09:55:00,2026-02-17,7.85,619.85,25952.0,25950.0,26600,2457715,40625,53885,195 +NIFTY,2026-02-11 09:56:00,2026-02-17,7.9,617.1,25951.4,25950.0,26600,2457715,39520,70525,650 +NIFTY,2026-02-11 09:57:00,2026-02-17,8.0,616.9,25955.05,25950.0,26600,2457715,39520,65845,5460 +NIFTY,2026-02-11 10:01:00,2026-02-17,7.7,637.4,25923.75,25900.0,26600,2543385,39130,33020,195 +NIFTY,2026-02-11 10:04:00,2026-02-17,7.4,642.15,25916.35,25900.0,26600,2664870,39130,40755,65 +NIFTY,2026-02-11 10:06:00,2026-02-17,7.5,646.15,25916.05,25900.0,26600,2664870,39130,24245,65 +NIFTY,2026-02-11 10:07:00,2026-02-17,7.45,646.5,25918.85,25900.0,26600,2690610,39130,12285,65 +NIFTY,2026-02-11 10:08:00,2026-02-17,7.45,641.95,25922.75,25900.0,26600,2690610,39130,19370,325 +NIFTY,2026-02-11 10:09:00,2026-02-17,7.45,642.4,25925.8,25950.0,26600,2690610,39130,5720,520 +NIFTY,2026-02-11 10:14:00,2026-02-17,7.25,646.35,25918.05,25900.0,26600,2699190,39715,27105,65 +NIFTY,2026-02-11 10:17:00,2026-02-17,7.35,634.9,25940.3,25950.0,26600,2732860,39780,89895,65 +NIFTY,2026-02-11 10:18:00,2026-02-17,7.5,625.1,25948.95,25950.0,26600,2732860,39780,65260,390 +NIFTY,2026-02-11 10:20:00,2026-02-17,7.5,619.9,25954.3,25950.0,26600,2779595,40105,101920,260 +NIFTY,2026-02-11 10:21:00,2026-02-17,7.45,618.95,25953.95,25950.0,26600,2779595,40105,73515,130 +NIFTY,2026-02-11 10:22:00,2026-02-17,7.35,621.2,25955.4,25950.0,26600,2831595,40300,27365,455 +NIFTY,2026-02-11 10:23:00,2026-02-17,7.4,616.1,25959.95,25950.0,26600,2831595,40300,73320,130 +NIFTY,2026-02-11 10:25:00,2026-02-17,7.35,615.0,25957.95,25950.0,26600,2836860,39975,37245,65 +NIFTY,2026-02-11 10:26:00,2026-02-17,7.2,616.2,25958.35,25950.0,26600,2836860,39975,80925,195 +NIFTY,2026-02-11 10:29:00,2026-02-17,7.2,610.0,25964.2,25950.0,26600,2834130,40170,37310,65 +NIFTY,2026-02-11 10:32:00,2026-02-17,7.1,608.6,25968.4,25950.0,26600,2834715,40105,47905,65 +NIFTY,2026-02-11 10:36:00,2026-02-17,7.05,610.25,25966.8,25950.0,26600,2819700,40105,54275,195 +NIFTY,2026-02-11 10:37:00,2026-02-17,7.25,603.45,25973.25,25950.0,26600,2791815,40235,54470,325 +NIFTY,2026-02-11 10:40:00,2026-02-17,7.4,599.0,25977.15,26000.0,26600,2792075,40235,21580,65 +NIFTY,2026-02-11 10:41:00,2026-02-17,7.4,595.8,25976.95,26000.0,26600,2792075,40105,28600,260 +NIFTY,2026-02-11 10:42:00,2026-02-17,7.45,594.1,25977.55,26000.0,26600,2792075,40105,55900,65 +NIFTY,2026-02-11 10:43:00,2026-02-17,7.35,600.55,25973.25,25950.0,26600,2777190,40105,38285,65 +NIFTY,2026-02-11 10:44:00,2026-02-17,7.25,602.15,25968.0,25950.0,26600,2777190,40300,34450,260 +NIFTY,2026-02-11 10:48:00,2026-02-17,7.45,604.5,25969.55,25950.0,26600,2784080,40495,65325,130 +NIFTY,2026-02-11 10:50:00,2026-02-17,7.45,595.45,25975.3,26000.0,26600,2722330,40495,31980,195 +NIFTY,2026-02-11 10:52:00,2026-02-17,7.45,601.35,25971.5,25950.0,26600,2720575,40495,12870,65 +NIFTY,2026-02-11 10:53:00,2026-02-17,7.35,608.8,25966.85,25950.0,26600,2720575,40625,32565,65 +NIFTY,2026-02-11 11:00:00,2026-02-17,7.15,615.0,25960.45,25950.0,26600,2772510,40690,26000,65 +NIFTY,2026-02-11 11:02:00,2026-02-17,7.1,613.35,25956.65,25950.0,26600,2753790,40755,35880,130 +NIFTY,2026-02-11 11:05:00,2026-02-17,7.2,606.4,25969.3,25950.0,26600,2748655,40755,24440,650 +NIFTY,2026-02-11 11:07:00,2026-02-17,6.95,618.85,25953.4,25950.0,26600,2758925,40365,67405,65 +NIFTY,2026-02-11 11:11:00,2026-02-17,6.85,629.0,25943.55,25950.0,26600,2752035,40365,26780,65 +NIFTY,2026-02-11 11:13:00,2026-02-17,6.95,625.0,25957.3,25950.0,26600,2760095,40365,25480,65 +NIFTY,2026-02-11 11:27:00,2026-02-17,6.95,615.95,25959.8,25950.0,26600,2747550,40430,13195,65 +NIFTY,2026-02-11 11:34:00,2026-02-17,7.05,602.95,25972.2,25950.0,26600,2733770,40430,26845,130 +NIFTY,2026-02-11 11:37:00,2026-02-17,7.1,605.5,25972.2,25950.0,26600,2769065,40430,69875,65 +NIFTY,2026-02-11 11:41:00,2026-02-17,6.9,614.25,25963.9,25950.0,26600,2774200,40495,16835,130 +NIFTY,2026-02-11 11:46:00,2026-02-17,6.85,622.95,25958.3,25950.0,26600,2784340,40495,25025,65 +NIFTY,2026-02-11 11:47:00,2026-02-17,6.95,619.35,25961.9,25950.0,26600,2784340,40430,6110,130 +NIFTY,2026-02-11 11:49:00,2026-02-17,6.85,618.05,25962.65,25950.0,26600,2787070,40430,30160,65 +NIFTY,2026-02-11 11:50:00,2026-02-17,6.85,618.0,25963.2,25950.0,26600,2787070,40625,19760,65 +NIFTY,2026-02-11 11:54:00,2026-02-17,6.85,618.95,25958.05,25950.0,26600,2796625,40625,10335,65 +NIFTY,2026-02-11 12:07:00,2026-02-17,7.0,630.55,25947.5,25950.0,26600,2815085,40560,15080,65 +NIFTY,2026-02-11 12:08:00,2026-02-17,6.9,634.0,25939.1,25950.0,26600,2815085,40495,34060,65 +NIFTY,2026-02-11 12:09:00,2026-02-17,6.85,641.15,25942.45,25950.0,26600,2815085,40495,37050,195 +NIFTY,2026-02-11 12:10:00,2026-02-17,6.85,634.55,25952.55,25950.0,26600,2813720,40495,26975,65 +NIFTY,2026-02-11 12:12:00,2026-02-17,6.8,629.45,25957.6,25950.0,26600,2813720,40235,19500,65 +NIFTY,2026-02-11 12:23:00,2026-02-17,6.8,642.7,25937.75,25950.0,26600,2809040,40300,4290,65 +NIFTY,2026-02-11 12:26:00,2026-02-17,6.9,640.75,25937.25,25950.0,26600,2806765,40365,19370,65 +NIFTY,2026-02-11 12:31:00,2026-02-17,6.9,635.05,25943.15,25950.0,26600,2802800,40300,21775,65 +NIFTY,2026-02-11 12:36:00,2026-02-17,6.85,648.1,25931.65,25950.0,26600,2818010,40365,10075,130 +NIFTY,2026-02-11 12:37:00,2026-02-17,6.95,645.65,25921.8,25900.0,26600,2835820,40365,39520,195 +NIFTY,2026-02-11 12:40:00,2026-02-17,6.95,656.0,25917.05,25900.0,26600,2869555,40560,37635,65 +NIFTY,2026-02-11 12:42:00,2026-02-17,7.15,670.0,25902.85,25900.0,26600,2869555,40495,146640,715 +NIFTY,2026-02-11 12:43:00,2026-02-17,7.2,667.35,25905.15,25900.0,26600,2917785,40495,92170,195 +NIFTY,2026-02-11 12:44:00,2026-02-17,7.25,668.75,25911.2,25900.0,26600,2917785,39845,95810,455 +NIFTY,2026-02-11 12:46:00,2026-02-17,7.6,671.0,25905.2,25900.0,26600,3021395,39845,156325,65 +NIFTY,2026-02-11 12:47:00,2026-02-17,7.55,665.0,25907.95,25900.0,26600,3021395,40300,70460,260 +NIFTY,2026-02-11 12:51:00,2026-02-17,7.5,658.25,25918.7,25900.0,26600,3032380,40495,75920,130 +NIFTY,2026-02-11 12:56:00,2026-02-17,7.5,659.55,25926.4,25950.0,26600,3060330,40625,35295,260 +NIFTY,2026-02-11 12:57:00,2026-02-17,7.45,650.0,25932.7,25950.0,26600,3060330,40625,30485,65 +NIFTY,2026-02-11 12:58:00,2026-02-17,7.45,650.0,25931.9,25950.0,26600,3060330,40625,22035,130 +NIFTY,2026-02-11 13:00:00,2026-02-17,7.4,655.0,25922.6,25900.0,26600,3044665,41080,27170,65 +NIFTY,2026-02-11 13:01:00,2026-02-17,7.45,663.6,25915.25,25900.0,26600,3044665,41080,11115,130 +NIFTY,2026-02-11 13:06:00,2026-02-17,7.35,658.7,25925.5,25950.0,26600,3027960,41080,15275,130 +NIFTY,2026-02-11 13:07:00,2026-02-17,7.4,653.2,25928.95,25950.0,26600,3027960,41080,6175,130 +NIFTY,2026-02-11 13:11:00,2026-02-17,7.4,656.55,25923.95,25900.0,26600,3008135,41210,4160,195 +NIFTY,2026-02-11 13:12:00,2026-02-17,7.45,654.1,25929.35,25950.0,26600,3008135,41210,12805,195 +NIFTY,2026-02-11 13:13:00,2026-02-17,7.45,650.7,25924.45,25900.0,26600,3008135,41210,17290,130 +NIFTY,2026-02-11 13:16:00,2026-02-17,7.45,656.05,25922.7,25900.0,26600,3005275,41340,85995,195 +NIFTY,2026-02-11 13:20:00,2026-02-17,7.45,643.25,25938.2,25950.0,26600,3070275,41470,23660,65 +NIFTY,2026-02-11 13:21:00,2026-02-17,7.4,646.55,25937.15,25950.0,26600,3070275,41470,43875,130 +NIFTY,2026-02-11 13:22:00,2026-02-17,7.45,645.5,25934.65,25950.0,26600,3070275,41470,41015,195 +NIFTY,2026-02-11 13:31:00,2026-02-17,7.35,633.85,25945.35,25950.0,26600,3025295,41665,8060,130 +NIFTY,2026-02-11 13:32:00,2026-02-17,7.35,633.85,25944.2,25950.0,26600,3018860,41535,49270,130 +NIFTY,2026-02-11 13:33:00,2026-02-17,7.4,633.85,25947.05,25950.0,26600,3018860,41535,30745,65 +NIFTY,2026-02-11 13:34:00,2026-02-17,7.35,631.05,25949.65,25950.0,26600,3018860,41535,35490,65 +NIFTY,2026-02-11 13:42:00,2026-02-17,7.15,615.35,25968.6,25950.0,26600,2981810,41730,127790,130 +NIFTY,2026-02-11 13:43:00,2026-02-17,7.25,615.0,25961.3,25950.0,26600,2981810,41730,75335,130 +NIFTY,2026-02-11 13:46:00,2026-02-17,7.1,625.0,25954.05,25950.0,26600,2921360,41795,42575,650 +NIFTY,2026-02-11 13:49:00,2026-02-17,6.85,638.0,25938.25,25950.0,26600,2922010,42445,74555,715 +NIFTY,2026-02-11 13:50:00,2026-02-17,6.9,644.0,25934.3,25950.0,26600,2911025,41795,37245,65 +NIFTY,2026-02-11 13:52:00,2026-02-17,6.8,647.85,25933.95,25950.0,26600,2911025,41795,23725,325 +NIFTY,2026-02-11 14:12:00,2026-02-17,7.0,632.85,25947.75,25950.0,26600,2917525,41990,6630,195 +NIFTY,2026-02-11 14:15:00,2026-02-17,7.05,620.0,25962.2,25950.0,26600,2910375,41795,70785,325 +NIFTY,2026-02-11 14:17:00,2026-02-17,7.15,620.0,25960.8,25950.0,26600,2895815,42120,48880,650 +NIFTY,2026-02-11 14:20:00,2026-02-17,7.05,624.65,25955.05,25950.0,26600,2899130,42120,20215,130 +NIFTY,2026-02-11 14:22:00,2026-02-17,7.0,632.0,25946.45,25950.0,26600,2899130,42705,10920,65 +NIFTY,2026-02-11 14:23:00,2026-02-17,7.05,635.0,25944.2,25950.0,26600,2908945,42705,21710,650 +NIFTY,2026-02-11 14:25:00,2026-02-17,6.9,638.5,25944.2,25950.0,26600,2908945,41990,24960,65 +NIFTY,2026-02-11 14:30:00,2026-02-17,6.95,643.9,25938.45,25950.0,26600,2906670,42055,23010,65 +NIFTY,2026-02-11 14:34:00,2026-02-17,7.0,630.5,25952.45,25950.0,26600,2897830,41990,20215,65 +NIFTY,2026-02-11 14:40:00,2026-02-17,7.05,638.6,25944.8,25950.0,26600,2896335,42055,37180,195 +NIFTY,2026-02-11 14:41:00,2026-02-17,7.1,638.6,25940.8,25950.0,26600,2884505,42055,11505,130 +NIFTY,2026-02-11 14:42:00,2026-02-17,7.05,639.0,25940.45,25950.0,26600,2884505,41925,44915,65 +NIFTY,2026-02-11 14:59:00,2026-02-17,7.3,632.75,25944.95,25950.0,26600,2916810,41860,42445,520 +NIFTY,2026-02-11 15:00:00,2026-02-17,7.3,618.85,25967.05,25950.0,26600,2916810,41860,105170,1235 +NIFTY,2026-02-11 15:02:00,2026-02-17,7.2,629.9,25960.2,25950.0,26600,2882750,42185,55380,195 +NIFTY,2026-02-11 15:03:00,2026-02-17,7.15,634.85,25957.05,25950.0,26600,2882750,42185,42965,130 +NIFTY,2026-02-11 15:04:00,2026-02-17,7.2,634.35,25956.1,25950.0,26600,2882750,42185,29640,65 +NIFTY,2026-02-11 15:05:00,2026-02-17,7.1,634.85,25956.3,25950.0,26600,2847390,42185,151970,130 +NIFTY,2026-02-11 15:07:00,2026-02-17,7.15,640.45,25951.35,25950.0,26600,2847390,42055,87295,130 +NIFTY,2026-02-11 15:09:00,2026-02-17,7.5,640.45,25951.75,25950.0,26600,2726295,42055,104520,195 +NIFTY,2026-02-11 15:14:00,2026-02-17,7.4,635.65,25955.9,25950.0,26600,2618720,41860,87815,520 +NIFTY,2026-02-11 15:15:00,2026-02-17,7.6,631.6,25957.55,25950.0,26600,2618720,41860,149565,195 +NIFTY,2026-02-11 15:19:00,2026-02-17,7.9,637.5,25955.25,25950.0,26600,2577835,41925,142740,130 +NIFTY,2026-02-11 15:20:00,2026-02-17,8.05,635.45,25954.3,25950.0,26600,2519920,41925,171145,195 +NIFTY,2026-02-11 15:21:00,2026-02-17,8.0,637.2,25950.85,25950.0,26600,2519920,41990,139945,195 +NIFTY,2026-02-11 15:22:00,2026-02-17,7.65,641.6,25950.9,25950.0,26600,2519920,41990,147160,390 +NIFTY,2026-02-11 15:24:00,2026-02-17,7.95,639.2,25949.0,25950.0,26600,2529085,42120,144495,1040 +NIFTY,2026-02-11 15:25:00,2026-02-17,7.95,638.8,25946.5,25950.0,26600,2529085,42120,206180,195 +NIFTY,2026-02-11 15:26:00,2026-02-17,7.9,640.0,25942.95,25950.0,26600,2524600,42120,255775,260 +NIFTY,2026-02-11 15:27:00,2026-02-17,8.0,640.0,25950.15,25950.0,26600,2524600,42315,70590,260 +NIFTY,2026-02-11 15:28:00,2026-02-17,8.0,640.25,25948.45,25950.0,26600,2524600,42315,120315,130 +NIFTY,2026-02-11 15:29:00,2026-02-17,7.75,643.85,25942.9,25950.0,26600,2570100,42445,116805,780 +NIFTY,2026-02-11 09:16:00,2026-02-17,6.8,633.65,25983.9,26000.0,26650,449020,4225,158275,3055 +NIFTY,2026-02-11 09:17:00,2026-02-17,7.15,620.45,25996.8,26000.0,26650,449020,4225,220545,650 +NIFTY,2026-02-11 09:18:00,2026-02-17,7.3,621.05,25994.0,26000.0,26650,449020,4225,147550,390 +NIFTY,2026-02-11 09:19:00,2026-02-17,7.45,628.75,25985.9,26000.0,26650,498615,7800,93665,65 +NIFTY,2026-02-11 09:20:00,2026-02-17,7.45,637.4,25979.05,26000.0,26650,498615,7800,81120,65 +NIFTY,2026-02-11 09:21:00,2026-02-17,7.45,627.05,25989.8,26000.0,26650,498615,7800,44655,65 +NIFTY,2026-02-11 09:22:00,2026-02-17,7.4,625.4,25987.55,26000.0,26650,522535,7800,49595,130 +NIFTY,2026-02-11 09:29:00,2026-02-17,7.3,634.4,25980.1,26000.0,26650,605540,7800,22425,65 +NIFTY,2026-02-11 09:30:00,2026-02-17,7.25,633.65,25975.9,26000.0,26650,605540,7800,73255,195 +NIFTY,2026-02-11 09:31:00,2026-02-17,7.1,642.15,25971.25,25950.0,26650,647270,7930,38350,65 +NIFTY,2026-02-11 09:38:00,2026-02-17,7.25,671.0,25941.6,25950.0,26650,700635,7930,33800,3315 +NIFTY,2026-02-11 09:39:00,2026-02-17,7.2,677.3,25932.4,25950.0,26650,700635,7930,19890,845 +NIFTY,2026-02-11 09:50:00,2026-02-17,7.15,686.3,25928.25,25950.0,26650,817570,5980,81510,195 +NIFTY,2026-02-11 09:56:00,2026-02-17,6.95,670.6,25951.4,25950.0,26650,881205,5785,55250,65 +NIFTY,2026-02-11 09:57:00,2026-02-17,7.0,667.35,25955.05,25950.0,26650,881205,5785,41990,195 +NIFTY,2026-02-11 10:10:00,2026-02-17,6.7,686.0,25933.55,25950.0,26650,931775,6045,13715,130 +NIFTY,2026-02-11 10:26:00,2026-02-17,6.4,665.4,25958.35,25950.0,26650,917020,6045,26000,260 +NIFTY,2026-02-11 10:39:00,2026-02-17,6.5,647.05,25977.4,26000.0,26650,922740,6305,7735,65 +NIFTY,2026-02-11 10:41:00,2026-02-17,6.5,645.45,25976.95,26000.0,26650,910325,6370,14300,195 +NIFTY,2026-02-11 10:46:00,2026-02-17,6.6,650.0,25969.75,25950.0,26650,904215,6500,16250,65 +NIFTY,2026-02-11 10:49:00,2026-02-17,6.6,654.25,25976.65,26000.0,26650,901615,6500,11440,65 +NIFTY,2026-02-11 11:14:00,2026-02-17,6.2,670.05,25957.4,25950.0,26650,897780,6565,11375,65 +NIFTY,2026-02-11 11:27:00,2026-02-17,6.25,663.75,25959.8,25950.0,26650,889850,6630,3835,130 +NIFTY,2026-02-11 11:33:00,2026-02-17,6.35,648.9,25977.3,26000.0,26650,890045,6630,26130,65 +NIFTY,2026-02-11 11:37:00,2026-02-17,6.35,654.9,25972.2,25950.0,26650,883935,6695,11245,65 +NIFTY,2026-02-11 11:45:00,2026-02-17,6.25,669.8,25957.15,25950.0,26650,903045,6695,4485,65 +NIFTY,2026-02-11 11:46:00,2026-02-17,6.25,671.05,25958.3,25950.0,26650,900965,6695,8970,65 +NIFTY,2026-02-11 12:05:00,2026-02-17,6.25,672.5,25952.5,25950.0,26650,889655,6695,8385,65 +NIFTY,2026-02-11 12:10:00,2026-02-17,6.2,685.2,25952.55,25950.0,26650,914225,6695,5850,130 +NIFTY,2026-02-11 12:11:00,2026-02-17,6.25,675.95,25953.6,25950.0,26650,914225,6695,14690,65 +NIFTY,2026-02-11 12:12:00,2026-02-17,6.2,677.85,25957.6,25950.0,26650,914225,6695,40690,65 +NIFTY,2026-02-11 12:45:00,2026-02-17,6.8,718.35,25903.1,25900.0,26650,1023165,6760,70460,65 +NIFTY,2026-02-11 12:46:00,2026-02-17,7.0,723.3,25905.2,25900.0,26650,1071070,6760,125450,260 +NIFTY,2026-02-11 12:47:00,2026-02-17,6.85,716.25,25907.95,25900.0,26650,1071070,6955,138970,195 +NIFTY,2026-02-11 12:48:00,2026-02-17,6.8,710.8,25910.85,25900.0,26650,1071070,6955,60775,65 +NIFTY,2026-02-11 12:51:00,2026-02-17,6.85,707.5,25918.7,25900.0,26650,980330,7085,37310,260 +NIFTY,2026-02-11 12:52:00,2026-02-17,6.9,715.2,25915.1,25900.0,26650,980330,7540,17680,260 +NIFTY,2026-02-11 12:56:00,2026-02-17,6.8,706.5,25926.4,25950.0,26650,1014715,7605,20865,1300 +NIFTY,2026-02-11 13:00:00,2026-02-17,6.8,707.4,25922.6,25900.0,26650,1022255,8905,13845,260 +NIFTY,2026-02-11 13:01:00,2026-02-17,6.8,711.9,25915.25,25900.0,26650,1022255,8905,22945,585 +NIFTY,2026-02-11 13:06:00,2026-02-17,6.75,706.8,25925.5,25950.0,26650,1055730,9685,35945,650 +NIFTY,2026-02-11 13:07:00,2026-02-17,6.7,703.1,25928.95,25950.0,26650,1055730,9685,21320,65 +NIFTY,2026-02-11 13:10:00,2026-02-17,6.8,703.6,25925.6,25950.0,26650,1054365,10400,6760,65 +NIFTY,2026-02-11 13:11:00,2026-02-17,6.8,705.2,25923.95,25900.0,26650,1055665,10400,22555,390 +NIFTY,2026-02-11 13:13:00,2026-02-17,6.8,705.5,25924.45,25900.0,26650,1055665,10400,3120,325 +NIFTY,2026-02-11 13:14:00,2026-02-17,6.85,711.0,25923.95,25900.0,26650,1070355,11115,9620,195 +NIFTY,2026-02-11 13:16:00,2026-02-17,6.8,704.55,25922.7,25900.0,26650,1070355,11115,21125,195 +NIFTY,2026-02-11 13:21:00,2026-02-17,6.75,695.05,25937.15,25950.0,26650,1086735,11505,34580,195 +NIFTY,2026-02-11 13:22:00,2026-02-17,6.8,695.05,25934.65,25950.0,26650,1086735,11505,27300,65 +NIFTY,2026-02-11 13:28:00,2026-02-17,6.75,685.85,25942.95,25950.0,26650,1078480,11765,4810,65 +NIFTY,2026-02-11 13:30:00,2026-02-17,6.7,682.35,25946.8,25950.0,26650,1088295,11700,38805,650 +NIFTY,2026-02-11 13:31:00,2026-02-17,6.65,684.95,25945.35,25950.0,26650,1088295,11700,21775,65 +NIFTY,2026-02-11 13:48:00,2026-02-17,6.35,679.2,25946.4,25950.0,26650,1009970,11635,22945,65 +NIFTY,2026-02-11 13:57:00,2026-02-17,6.3,691.2,25937.6,25950.0,26650,1012375,11700,2470,65 +NIFTY,2026-02-11 14:01:00,2026-02-17,6.35,697.85,25930.95,25950.0,26650,1001975,11700,18590,65 +NIFTY,2026-02-11 14:06:00,2026-02-17,6.35,689.05,25938.8,25950.0,26650,1003535,11635,2535,455 +NIFTY,2026-02-11 14:08:00,2026-02-17,6.45,694.25,25937.6,25950.0,26650,1003535,11505,260,130 +NIFTY,2026-02-11 14:09:00,2026-02-17,6.45,693.05,25938.1,25950.0,26650,1003145,11505,650,130 +NIFTY,2026-02-11 14:11:00,2026-02-17,6.35,684.5,25947.5,25950.0,26650,987155,11765,17160,195 +NIFTY,2026-02-11 14:14:00,2026-02-17,6.45,677.75,25955.95,25950.0,26650,985660,11895,9750,65 +NIFTY,2026-02-11 14:19:00,2026-02-17,6.5,673.1,25958.05,25950.0,26650,979225,11960,10790,65 +NIFTY,2026-02-11 14:23:00,2026-02-17,6.4,690.8,25944.2,25950.0,26650,990990,12025,24115,65 +NIFTY,2026-02-11 14:46:00,2026-02-17,6.45,680.65,25951.7,25950.0,26650,1008735,12025,20930,65 +NIFTY,2026-02-11 14:57:00,2026-02-17,6.55,675.75,25955.25,25950.0,26650,1047085,12090,43030,585 +NIFTY,2026-02-11 15:02:00,2026-02-17,6.4,679.95,25960.2,25950.0,26650,1040455,12025,52455,130 +NIFTY,2026-02-11 15:06:00,2026-02-17,6.35,680.0,25956.95,25950.0,26650,1009320,12025,7085,130 +NIFTY,2026-02-11 15:08:00,2026-02-17,6.5,685.25,25954.9,25950.0,26650,1015950,12155,57915,130 +NIFTY,2026-02-11 15:14:00,2026-02-17,6.6,685.9,25955.9,25950.0,26650,1021930,12220,60970,325 +NIFTY,2026-02-11 15:21:00,2026-02-17,7.15,687.0,25950.85,25950.0,26650,998920,12415,268450,195 +NIFTY,2026-02-11 15:24:00,2026-02-17,7.15,688.95,25949.0,25950.0,26650,1023490,12610,120055,390 +NIFTY,2026-02-11 15:25:00,2026-02-17,7.05,686.8,25946.5,25950.0,26650,1023490,12610,148265,845 +NIFTY,2026-02-11 15:29:00,2026-02-17,6.85,689.35,25942.9,25950.0,26650,998465,13780,77090,195 +NIFTY,2026-02-11 09:15:00,2026-02-17,5.8,682.85,25976.85,26000.0,26700,1349270,17615,988780,5005 +NIFTY,2026-02-11 09:16:00,2026-02-17,5.9,682.85,25983.9,26000.0,26700,1581385,22360,453765,715 +NIFTY,2026-02-11 09:17:00,2026-02-17,6.25,675.05,25996.8,26000.0,26700,1581385,22360,481455,2405 +NIFTY,2026-02-11 09:18:00,2026-02-17,6.3,672.0,25994.0,26000.0,26700,1581385,22360,252980,845 +NIFTY,2026-02-11 09:19:00,2026-02-17,6.5,677.05,25985.9,26000.0,26700,1671865,24115,183560,195 +NIFTY,2026-02-11 09:20:00,2026-02-17,6.45,686.15,25979.05,26000.0,26700,1671865,24115,151580,390 +NIFTY,2026-02-11 09:21:00,2026-02-17,6.45,674.3,25989.8,26000.0,26700,1671865,24115,86775,390 +NIFTY,2026-02-11 09:22:00,2026-02-17,6.4,673.1,25987.55,26000.0,26700,1701570,24245,176410,130 +NIFTY,2026-02-11 09:23:00,2026-02-17,6.4,679.85,25984.3,26000.0,26700,1701570,24245,105560,195 +NIFTY,2026-02-11 09:24:00,2026-02-17,6.45,680.05,25980.7,26000.0,26700,1701570,24245,45175,65 +NIFTY,2026-02-11 09:25:00,2026-02-17,6.45,687.15,25982.2,26000.0,26700,1784965,24115,137605,65 +NIFTY,2026-02-11 09:28:00,2026-02-17,6.35,682.0,25981.45,26000.0,26700,1827020,24050,144755,65 +NIFTY,2026-02-11 09:29:00,2026-02-17,6.4,684.8,25980.1,26000.0,26700,1827020,24050,79820,65 +NIFTY,2026-02-11 09:30:00,2026-02-17,6.3,688.4,25975.9,26000.0,26700,1827020,24050,139750,325 +NIFTY,2026-02-11 09:31:00,2026-02-17,6.3,693.7,25971.25,25950.0,26700,1900210,23725,98605,195 +NIFTY,2026-02-11 09:32:00,2026-02-17,6.25,692.9,25966.95,25950.0,26700,1900210,23725,74555,1105 +NIFTY,2026-02-11 09:34:00,2026-02-17,6.25,704.9,25956.25,25950.0,26700,1895075,23400,43940,65 +NIFTY,2026-02-11 09:35:00,2026-02-17,6.25,701.1,25953.85,25950.0,26700,1895075,23400,97825,65 +NIFTY,2026-02-11 09:36:00,2026-02-17,6.35,713.2,25952.0,25950.0,26700,1895075,23400,135590,325 +NIFTY,2026-02-11 09:38:00,2026-02-17,6.5,727.1,25941.6,25950.0,26700,1955330,23335,144560,130 +NIFTY,2026-02-11 09:39:00,2026-02-17,6.5,726.75,25932.4,25950.0,26700,1955330,23335,60710,5980 +NIFTY,2026-02-11 09:40:00,2026-02-17,6.65,730.15,25924.45,25900.0,26700,2093455,23335,142285,260 +NIFTY,2026-02-11 09:41:00,2026-02-17,6.5,729.2,25930.65,25950.0,26700,2093455,21125,151125,65 +NIFTY,2026-02-11 09:42:00,2026-02-17,6.55,725.45,25932.6,25950.0,26700,2093455,21125,161720,130 +NIFTY,2026-02-11 09:43:00,2026-02-17,6.6,731.3,25930.85,25950.0,26700,2215525,20800,72670,65 +NIFTY,2026-02-11 09:45:00,2026-02-17,6.65,728.7,25935.8,25950.0,26700,2215525,20800,94445,65 +NIFTY,2026-02-11 09:46:00,2026-02-17,6.55,719.45,25941.75,25950.0,26700,2249195,20670,114205,195 +NIFTY,2026-02-11 09:50:00,2026-02-17,6.45,729.1,25928.25,25950.0,26700,2317380,20540,84630,65 +NIFTY,2026-02-11 09:54:00,2026-02-17,6.2,714.0,25950.1,25950.0,26700,2403050,20540,59605,975 +NIFTY,2026-02-11 09:56:00,2026-02-17,6.25,710.0,25951.4,25950.0,26700,2399540,19955,84630,390 +NIFTY,2026-02-11 09:57:00,2026-02-17,6.3,714.25,25955.05,25950.0,26700,2399540,19955,39650,5460 +NIFTY,2026-02-11 09:59:00,2026-02-17,6.25,724.0,25943.2,25950.0,26700,2427295,17680,26650,195 +NIFTY,2026-02-11 10:02:00,2026-02-17,6.15,748.7,25921.0,25900.0,26700,2430350,17680,70590,130 +NIFTY,2026-02-11 10:05:00,2026-02-17,6.05,745.7,25917.15,25900.0,26700,2446210,17680,51545,130 +NIFTY,2026-02-11 10:13:00,2026-02-17,5.85,751.3,25916.15,25900.0,26700,2436005,17680,69030,130 +NIFTY,2026-02-11 10:24:00,2026-02-17,5.95,711.0,25961.65,25950.0,26700,2419625,17615,24765,130 +NIFTY,2026-02-11 10:26:00,2026-02-17,5.8,707.1,25958.35,25950.0,26700,2415530,17615,91260,325 +NIFTY,2026-02-11 10:33:00,2026-02-17,5.65,704.7,25967.75,25950.0,26700,2417545,17485,44915,650 +NIFTY,2026-02-11 10:34:00,2026-02-17,5.65,704.6,25963.65,25950.0,26700,2420015,17420,32565,845 +NIFTY,2026-02-11 10:53:00,2026-02-17,5.9,707.0,25966.85,25950.0,26700,2409160,17420,35230,325 +NIFTY,2026-02-11 10:55:00,2026-02-17,5.85,710.0,25961.4,25950.0,26700,2382445,17420,17875,65 +NIFTY,2026-02-11 11:05:00,2026-02-17,5.75,709.65,25969.3,25950.0,26700,2390505,17485,27495,260 +NIFTY,2026-02-11 11:14:00,2026-02-17,5.65,715.5,25957.4,25950.0,26700,2405845,17420,23140,65 +NIFTY,2026-02-11 11:21:00,2026-02-17,5.65,723.2,25951.45,25950.0,26700,2383160,17420,10465,325 +NIFTY,2026-02-11 11:23:00,2026-02-17,5.6,720.55,25961.45,25950.0,26700,2392195,17550,21905,65 +NIFTY,2026-02-11 11:24:00,2026-02-17,5.7,715.65,25959.9,25950.0,26700,2392195,17550,31525,390 +NIFTY,2026-02-11 11:28:00,2026-02-17,5.75,711.4,25962.9,25950.0,26700,2389920,17615,18590,390 +NIFTY,2026-02-11 11:30:00,2026-02-17,5.6,716.45,25957.8,25950.0,26700,2389920,17615,32500,260 +NIFTY,2026-02-11 11:35:00,2026-02-17,5.7,698.0,25977.1,26000.0,26700,2389855,17875,21190,260 +NIFTY,2026-02-11 11:44:00,2026-02-17,5.55,720.0,25956.45,25950.0,26700,2376725,18005,7735,1235 +NIFTY,2026-02-11 11:46:00,2026-02-17,5.6,720.0,25958.3,25950.0,26700,2401555,18005,33540,1300 +NIFTY,2026-02-11 11:48:00,2026-02-17,5.6,719.05,25961.85,25950.0,26700,2401555,19955,13260,260 +NIFTY,2026-02-11 11:49:00,2026-02-17,5.6,716.75,25962.65,25950.0,26700,2408575,19955,1885,260 +NIFTY,2026-02-11 11:56:00,2026-02-17,5.65,724.3,25960.7,25950.0,26700,2436005,20020,3965,195 +NIFTY,2026-02-11 12:35:00,2026-02-17,5.7,738.1,25933.9,25950.0,26700,2718300,19825,52390,130 +NIFTY,2026-02-11 12:38:00,2026-02-17,5.8,754.65,25921.15,25900.0,26700,2743910,19825,13390,65 +NIFTY,2026-02-11 12:42:00,2026-02-17,6.05,770.25,25902.85,25900.0,26700,2798185,19760,175825,130 +NIFTY,2026-02-11 12:56:00,2026-02-17,6.2,757.8,25926.4,25950.0,26700,3011580,19760,39910,130 +NIFTY,2026-02-11 13:01:00,2026-02-17,6.15,761.0,25915.25,25900.0,26700,3088475,19825,28665,520 +NIFTY,2026-02-11 13:06:00,2026-02-17,6.15,757.25,25925.5,25950.0,26700,3090880,19955,46020,130 +NIFTY,2026-02-11 13:11:00,2026-02-17,6.2,755.05,25923.95,25900.0,26700,3107260,19955,8905,195 +NIFTY,2026-02-11 13:14:00,2026-02-17,6.2,753.95,25923.95,25900.0,26700,3112525,19955,15145,520 +NIFTY,2026-02-11 13:15:00,2026-02-17,6.15,752.8,25928.25,25950.0,26700,3112525,19955,25935,260 +NIFTY,2026-02-11 13:16:00,2026-02-17,6.2,756.05,25922.7,25900.0,26700,3112525,19955,23920,325 +NIFTY,2026-02-11 13:17:00,2026-02-17,6.15,753.1,25925.6,25950.0,26700,3105765,19955,3120,65 +NIFTY,2026-02-11 13:18:00,2026-02-17,6.2,751.65,25926.35,25950.0,26700,3105765,20475,910,65 +NIFTY,2026-02-11 13:42:00,2026-02-17,5.75,716.0,25968.6,25950.0,26700,3095950,20605,95680,65 +NIFTY,2026-02-11 13:43:00,2026-02-17,5.85,719.5,25961.3,25950.0,26700,3095950,20605,49725,130 +NIFTY,2026-02-11 13:45:00,2026-02-17,5.9,724.25,25949.95,25950.0,26700,3064685,20670,49725,260 +NIFTY,2026-02-11 13:49:00,2026-02-17,5.65,734.0,25938.25,25950.0,26700,3056820,20670,68315,65 +NIFTY,2026-02-11 13:53:00,2026-02-17,5.6,745.75,25933.65,25950.0,26700,3034200,20670,24635,1105 +NIFTY,2026-02-11 13:54:00,2026-02-17,5.65,746.95,25932.05,25950.0,26700,3034200,20670,23855,325 +NIFTY,2026-02-11 13:55:00,2026-02-17,5.7,746.9,25933.35,25950.0,26700,3034200,20670,8060,650 +NIFTY,2026-02-11 14:00:00,2026-02-17,5.8,751.45,25927.6,25950.0,26700,3042325,20020,96850,65 +NIFTY,2026-02-11 14:01:00,2026-02-17,5.7,745.3,25930.95,25950.0,26700,3042325,20020,11765,130 +NIFTY,2026-02-11 14:13:00,2026-02-17,5.8,733.6,25950.65,25950.0,26700,3047070,19955,4615,325 +NIFTY,2026-02-11 14:18:00,2026-02-17,5.8,716.0,25963.0,25950.0,26700,3049215,19955,32890,195 +NIFTY,2026-02-11 14:21:00,2026-02-17,5.8,726.0,25953.1,25950.0,26700,3036605,19955,13715,195 +NIFTY,2026-02-11 14:23:00,2026-02-17,5.75,739.7,25944.2,25950.0,26700,3032185,19955,33020,130 +NIFTY,2026-02-11 14:29:00,2026-02-17,5.7,732.0,25944.85,25950.0,26700,3022435,19955,28470,65 +NIFTY,2026-02-11 14:35:00,2026-02-17,5.7,725.3,25952.5,25950.0,26700,3016910,20020,26715,130 +NIFTY,2026-02-11 14:42:00,2026-02-17,5.85,740.6,25940.45,25950.0,26700,3003780,20020,26780,65 +NIFTY,2026-02-11 14:45:00,2026-02-17,5.85,732.05,25948.6,25950.0,26700,3006705,20020,61295,130 +NIFTY,2026-02-11 14:47:00,2026-02-17,5.75,734.8,25942.6,25950.0,26700,2986685,20020,52650,65 +NIFTY,2026-02-11 14:51:00,2026-02-17,5.9,732.9,25948.2,25950.0,26700,2982655,20020,14820,65 +NIFTY,2026-02-11 15:11:00,2026-02-17,5.7,736.0,25950.8,25950.0,26700,2607540,19955,97045,1755 +NIFTY,2026-02-11 15:12:00,2026-02-17,5.8,738.0,25951.2,25950.0,26700,2607540,19955,150475,390 +NIFTY,2026-02-11 15:13:00,2026-02-17,5.75,737.0,25950.75,25950.0,26700,2607540,19955,90090,195 +NIFTY,2026-02-11 15:14:00,2026-02-17,5.75,734.25,25955.9,25950.0,26700,2505945,22035,119925,195 +NIFTY,2026-02-11 15:15:00,2026-02-17,5.9,730.0,25957.55,25950.0,26700,2505945,22035,121030,130 +NIFTY,2026-02-11 15:20:00,2026-02-17,6.25,733.55,25954.3,25950.0,26700,2488200,22035,175630,130 +NIFTY,2026-02-11 15:21:00,2026-02-17,6.3,735.05,25950.85,25950.0,26700,2488200,22035,197925,65 +NIFTY,2026-02-11 15:23:00,2026-02-17,6.1,734.7,25951.0,25950.0,26700,2422940,22035,184145,65 +NIFTY,2026-02-11 15:24:00,2026-02-17,6.35,738.3,25949.0,25950.0,26700,2422940,22100,201565,325 +NIFTY,2026-02-11 15:25:00,2026-02-17,6.25,735.8,25946.5,25950.0,26700,2422940,22100,220090,1105 +NIFTY,2026-02-11 15:27:00,2026-02-17,6.3,738.4,25950.15,25950.0,26700,2443415,22100,70200,65 +NIFTY,2026-02-11 15:28:00,2026-02-17,6.25,739.15,25948.45,25950.0,26700,2443415,22100,79040,130 +NIFTY,2026-02-11 15:29:00,2026-02-17,6.0,737.3,25942.9,25950.0,26700,2453165,22100,96525,130 +NIFTY,2026-02-11 09:18:00,2026-02-17,5.6,722.05,25994.0,26000.0,26750,521625,3965,298220,65 +NIFTY,2026-02-11 09:19:00,2026-02-17,5.8,728.45,25985.9,26000.0,26750,721240,4030,225355,130 +NIFTY,2026-02-11 09:20:00,2026-02-17,5.85,724.55,25979.05,26000.0,26750,721240,4030,187070,65 +NIFTY,2026-02-11 09:21:00,2026-02-17,5.7,725.9,25989.8,26000.0,26750,721240,4030,100620,195 +NIFTY,2026-02-11 09:25:00,2026-02-17,5.7,726.5,25982.2,26000.0,26750,1007825,3900,233025,65 +NIFTY,2026-02-11 09:26:00,2026-02-17,5.75,734.9,25982.15,26000.0,26750,1007825,3900,33475,65 +NIFTY,2026-02-11 09:30:00,2026-02-17,5.65,735.9,25975.9,26000.0,26750,1120795,3965,194025,65 +NIFTY,2026-02-11 09:31:00,2026-02-17,5.65,740.0,25971.25,25950.0,26750,1096680,3965,22685,975 +NIFTY,2026-02-11 09:32:00,2026-02-17,5.7,742.2,25966.95,25950.0,26750,1096680,3965,97825,1105 +NIFTY,2026-02-11 09:33:00,2026-02-17,5.6,754.25,25958.05,25950.0,26750,1096680,3965,105950,65 +NIFTY,2026-02-11 09:34:00,2026-02-17,5.6,751.35,25956.25,25950.0,26750,1138410,3965,55705,65 +NIFTY,2026-02-11 09:36:00,2026-02-17,5.7,762.15,25952.0,25950.0,26750,1138410,3965,42250,195 +NIFTY,2026-02-11 09:38:00,2026-02-17,5.85,764.6,25941.6,25950.0,26750,1173965,4160,49465,195 +NIFTY,2026-02-11 09:42:00,2026-02-17,5.9,777.95,25932.6,25950.0,26750,1222065,4160,44200,65 +NIFTY,2026-02-11 09:43:00,2026-02-17,5.9,775.35,25930.85,25950.0,26750,1236430,4225,43550,65 +NIFTY,2026-02-11 09:47:00,2026-02-17,5.85,772.05,25940.85,25950.0,26750,1266655,4160,119600,65 +NIFTY,2026-02-11 09:48:00,2026-02-17,5.9,774.6,25935.5,25950.0,26750,1266655,4160,99645,65 +NIFTY,2026-02-11 09:49:00,2026-02-17,5.9,772.2,25932.8,25950.0,26750,1363375,4225,14950,65 +NIFTY,2026-02-11 09:54:00,2026-02-17,5.55,768.75,25950.1,25950.0,26750,1365390,4160,35620,65 +NIFTY,2026-02-11 09:55:00,2026-02-17,5.6,759.35,25952.0,25950.0,26750,1360775,4225,62010,65 +NIFTY,2026-02-11 10:03:00,2026-02-17,5.5,789.1,25918.25,25900.0,26750,1404780,4160,66300,65 +NIFTY,2026-02-11 10:58:00,2026-02-17,5.25,765.25,25959.9,25950.0,26750,1443195,4225,16185,130 +NIFTY,2026-02-11 11:05:00,2026-02-17,5.2,753.75,25969.3,25950.0,26750,1441310,4225,18720,195 +NIFTY,2026-02-11 11:09:00,2026-02-17,5.15,782.3,25942.55,25950.0,26750,1437280,4420,12220,65 +NIFTY,2026-02-11 11:11:00,2026-02-17,5.15,781.5,25943.55,25950.0,26750,1424020,4355,6695,130 +NIFTY,2026-02-11 11:41:00,2026-02-17,5.05,763.7,25963.9,25950.0,26750,1432665,4355,16380,130 +NIFTY,2026-02-11 12:04:00,2026-02-17,5.15,771.55,25956.45,25950.0,26750,1452230,4355,195,65 +NIFTY,2026-02-11 12:18:00,2026-02-17,5.2,782.6,25943.6,25950.0,26750,1492465,4355,23855,65 +NIFTY,2026-02-11 12:35:00,2026-02-17,5.3,803.25,25933.9,25950.0,26750,1571960,4290,33800,65 +NIFTY,2026-02-11 12:40:00,2026-02-17,5.3,803.1,25917.05,25900.0,26750,1584635,4355,21190,390 +NIFTY,2026-02-11 12:47:00,2026-02-17,5.75,817.05,25907.95,25900.0,26750,1634490,4745,93275,65 +NIFTY,2026-02-11 12:56:00,2026-02-17,5.75,806.8,25926.4,25950.0,26750,1653275,4680,1820,325 +NIFTY,2026-02-11 13:11:00,2026-02-17,5.7,805.05,25923.95,25900.0,26750,1672255,5005,6110,65 +NIFTY,2026-02-11 13:25:00,2026-02-17,5.7,793.3,25934.85,25950.0,26750,1670760,5070,50115,65 +NIFTY,2026-02-11 13:30:00,2026-02-17,5.55,778.55,25946.8,25950.0,26750,1664585,5005,87685,195 +NIFTY,2026-02-11 15:03:00,2026-02-17,5.05,781.0,25957.05,25950.0,26750,1335490,4875,63765,650 +NIFTY,2026-02-11 15:16:00,2026-02-17,5.25,781.0,25957.2,25950.0,26750,1217125,4875,110695,325 +NIFTY,2026-02-11 15:17:00,2026-02-17,5.25,785.0,25954.0,25950.0,26750,1136330,4875,44590,325 +NIFTY,2026-02-11 15:18:00,2026-02-17,5.25,786.3,25952.7,25950.0,26750,1136330,5070,40885,65 +NIFTY,2026-02-11 15:21:00,2026-02-17,5.65,784.55,25950.85,25950.0,26750,1104220,5070,90740,65 +NIFTY,2026-02-11 15:22:00,2026-02-17,5.45,784.4,25950.9,25950.0,26750,1104220,5070,103610,65 +NIFTY,2026-02-11 15:24:00,2026-02-17,5.7,787.85,25949.0,25950.0,26750,1096485,5070,92820,130 +NIFTY,2026-02-11 09:19:00,2026-02-17,5.1,778.0,25985.9,26000.0,26800,1729390,27170,186355,260 +NIFTY,2026-02-11 09:23:00,2026-02-17,5.1,778.0,25984.3,26000.0,26800,1842620,26910,80405,65 +NIFTY,2026-02-11 09:24:00,2026-02-17,5.1,785.55,25980.7,26000.0,26800,1842620,26910,122525,65 +NIFTY,2026-02-11 09:30:00,2026-02-17,5.0,789.75,25975.9,26000.0,26800,2026375,26910,116545,65 +NIFTY,2026-02-11 09:31:00,2026-02-17,5.0,791.9,25971.25,25950.0,26800,2098135,26845,61490,260 +NIFTY,2026-02-11 09:32:00,2026-02-17,5.05,802.1,25966.95,25950.0,26800,2098135,26845,102960,65 +NIFTY,2026-02-11 09:36:00,2026-02-17,5.1,807.0,25952.0,25950.0,26800,2161835,26780,78910,65 +NIFTY,2026-02-11 09:38:00,2026-02-17,5.3,820.0,25941.6,25950.0,26800,2226640,26715,182065,65 +NIFTY,2026-02-11 09:40:00,2026-02-17,5.35,831.6,25924.45,25900.0,26800,2326870,26780,182910,65 +NIFTY,2026-02-11 09:42:00,2026-02-17,5.3,821.2,25932.6,25950.0,26800,2326870,26780,174590,65 +NIFTY,2026-02-11 09:43:00,2026-02-17,5.35,830.2,25930.85,25950.0,26800,2362100,26845,73190,65 +NIFTY,2026-02-11 09:48:00,2026-02-17,5.35,819.75,25935.5,25950.0,26800,2467010,26780,159640,65 +NIFTY,2026-02-11 09:49:00,2026-02-17,5.35,826.7,25932.8,25950.0,26800,2524600,26845,40885,65 +NIFTY,2026-02-11 09:51:00,2026-02-17,5.2,830.0,25930.9,25950.0,26800,2524600,26845,47320,65 +NIFTY,2026-02-11 09:54:00,2026-02-17,5.05,809.0,25950.1,25950.0,26800,2555150,26845,45760,65 +NIFTY,2026-02-11 09:55:00,2026-02-17,5.05,814.2,25952.0,25950.0,26800,2576730,26910,76570,130 +NIFTY,2026-02-11 09:57:00,2026-02-17,5.2,812.35,25955.05,25950.0,26800,2576730,26910,136955,9230 +NIFTY,2026-02-11 10:08:00,2026-02-17,5.0,838.8,25922.75,25900.0,26800,2723240,26845,57395,65 +NIFTY,2026-02-11 10:50:00,2026-02-17,4.8,795.0,25975.3,26000.0,26800,2674425,26910,11570,65 +NIFTY,2026-02-11 10:53:00,2026-02-17,4.75,800.55,25966.85,25950.0,26800,2688660,26845,40235,65 +NIFTY,2026-02-11 11:24:00,2026-02-17,4.7,813.15,25959.9,25950.0,26800,2733965,26910,15860,130 +NIFTY,2026-02-11 11:39:00,2026-02-17,4.65,801.1,25967.9,25950.0,26800,2746380,26910,780,65 +NIFTY,2026-02-11 12:09:00,2026-02-17,4.75,833.7,25942.45,25950.0,26800,2778490,26975,27885,390 +NIFTY,2026-02-11 12:19:00,2026-02-17,4.8,835.2,25943.9,25950.0,26800,2895165,27040,51155,65 +NIFTY,2026-02-11 12:44:00,2026-02-17,5.15,862.5,25911.2,25900.0,26800,2933190,26975,176475,65 +NIFTY,2026-02-11 12:59:00,2026-02-17,5.15,845.4,25928.2,25950.0,26800,3200600,26975,61490,65 +NIFTY,2026-02-11 13:08:00,2026-02-17,5.15,851.9,25925.9,25950.0,26800,3182920,26975,28665,65 +NIFTY,2026-02-11 13:16:00,2026-02-17,5.25,858.0,25922.7,25900.0,26800,3206970,26910,12610,130 +NIFTY,2026-02-11 13:22:00,2026-02-17,5.2,840.5,25934.65,25950.0,26800,3221985,26975,25220,130 +NIFTY,2026-02-11 13:30:00,2026-02-17,5.0,828.75,25946.8,25950.0,26800,3204305,27040,91715,260 +NIFTY,2026-02-11 13:31:00,2026-02-17,5.05,833.85,25945.35,25950.0,26800,3204305,27040,37635,130 +NIFTY,2026-02-11 14:04:00,2026-02-17,4.85,840.0,25938.2,25950.0,26800,2982135,26910,3640,65 +NIFTY,2026-02-11 14:10:00,2026-02-17,4.75,830.0,25949.7,25950.0,26800,3009110,26910,31265,65 +NIFTY,2026-02-11 14:13:00,2026-02-17,4.75,832.9,25950.65,25950.0,26800,3027050,26910,3250,65 +NIFTY,2026-02-11 14:22:00,2026-02-17,4.65,824.95,25946.45,25950.0,26800,2996045,26975,13780,65 +NIFTY,2026-02-11 14:41:00,2026-02-17,4.75,837.5,25940.8,25950.0,26800,2948985,26910,7085,65 +NIFTY,2026-02-11 15:06:00,2026-02-17,4.5,833.9,25956.95,25950.0,26800,2739750,26975,64870,130 +NIFTY,2026-02-11 15:07:00,2026-02-17,4.45,835.35,25951.35,25950.0,26800,2739750,26975,161850,65 +NIFTY,2026-02-11 15:09:00,2026-02-17,4.6,836.05,25951.75,25950.0,26800,2691260,26910,169910,65 +NIFTY,2026-02-11 15:12:00,2026-02-17,4.55,839.0,25951.2,25950.0,26800,2672605,26910,53755,130 +NIFTY,2026-02-11 15:22:00,2026-02-17,4.85,837.85,25950.9,25950.0,26800,2555085,26910,154115,130 +NIFTY,2026-02-11 15:24:00,2026-02-17,5.15,836.65,25949.0,25950.0,26800,2554825,26910,126100,260 +NIFTY,2026-02-11 15:25:00,2026-02-17,5.15,835.8,25946.5,25950.0,26800,2554825,26910,185250,130 +NIFTY,2026-02-11 15:28:00,2026-02-17,5.0,836.9,25948.45,25950.0,26800,2510170,26910,175045,65 +NIFTY,2026-02-11 15:29:00,2026-02-17,4.85,837.0,25942.9,25950.0,26800,2618655,26845,164515,260 +NIFTY,2026-02-11 09:21:00,2026-02-17,4.55,835.9,25989.8,26000.0,26850,516620,390,93600,65 +NIFTY,2026-02-11 09:44:00,2026-02-17,4.9,870.1,25937.8,25950.0,26850,916890,455,36010,65 +NIFTY,2026-02-11 10:59:00,2026-02-17,4.4,860.95,25961.95,25950.0,26850,1034280,455,2275,65 +NIFTY,2026-02-11 11:19:00,2026-02-17,4.25,860.3,25956.55,25950.0,26850,1059500,520,325,65 +NIFTY,2026-02-11 11:47:00,2026-02-17,4.15,867.65,25961.9,25950.0,26850,1041430,520,130,65 +NIFTY,2026-02-11 12:58:00,2026-02-17,4.85,894.25,25931.9,25950.0,26850,1128075,585,16510,65 +NIFTY,2026-02-11 09:57:00,2026-02-17,4.35,911.95,25955.05,25950.0,26900,2507180,2860,81770,845 +NIFTY,2026-02-11 10:20:00,2026-02-17,4.2,913.2,25954.3,25950.0,26900,2951195,2600,44200,130 +NIFTY,2026-02-11 10:22:00,2026-02-17,4.05,922.8,25955.4,25950.0,26900,2852005,2600,64155,65 +NIFTY,2026-02-11 10:51:00,2026-02-17,4.0,893.8,25975.5,26000.0,26900,2744365,2665,8970,130 +NIFTY,2026-02-11 11:27:00,2026-02-17,3.9,908.1,25959.8,25950.0,26900,2808975,2665,6305,65 +NIFTY,2026-02-11 12:36:00,2026-02-17,4.05,939.75,25931.65,25950.0,26900,2969070,2600,27950,130 +NIFTY,2026-02-11 14:17:00,2026-02-17,4.0,918.25,25960.8,25950.0,26900,3350945,2600,33085,65 +NIFTY,2026-02-11 14:19:00,2026-02-17,4.0,918.25,25958.05,25950.0,26900,3350945,2600,25610,65 +NIFTY,2026-02-11 15:08:00,2026-02-17,3.75,939.75,25954.9,25950.0,26900,2784210,2600,58370,65 +NIFTY,2026-02-11 15:28:00,2026-02-17,4.25,933.7,25948.45,25950.0,26900,2961985,2665,62010,65 +NIFTY,2026-02-11 09:18:00,2026-02-17,3.6,921.8,25994.0,26000.0,26950,227240,195,72150,65 +NIFTY,2026-02-11 09:22:00,2026-02-17,3.7,922.45,25987.55,26000.0,26950,302250,260,29055,585 +NIFTY,2026-02-11 09:25:00,2026-02-17,3.8,932.65,25982.2,26000.0,26950,314340,845,66755,65 +NIFTY,2026-02-11 09:32:00,2026-02-17,3.8,951.95,25966.95,25950.0,26950,327145,780,75855,260 +NIFTY,2026-02-11 09:35:00,2026-02-17,3.8,945.45,25953.85,25950.0,26950,358800,845,33930,585 +NIFTY,2026-02-11 09:44:00,2026-02-17,4.1,968.7,25937.8,25950.0,26950,460915,260,7995,65 +NIFTY,2026-02-11 09:54:00,2026-02-17,3.9,958.85,25950.1,25950.0,26950,567710,260,36790,65 +NIFTY,2026-02-11 09:57:00,2026-02-17,4.0,966.9,25955.05,25950.0,26950,578110,260,35035,65 +NIFTY,2026-02-11 10:19:00,2026-02-17,3.9,962.0,25954.85,25950.0,26950,609830,260,5395,845 +NIFTY,2026-02-11 10:22:00,2026-02-17,3.75,966.0,25955.4,25950.0,26950,607490,1040,9815,195 +NIFTY,2026-02-11 10:23:00,2026-02-17,3.65,965.75,25959.95,25950.0,26950,607490,1040,13325,195 +NIFTY,2026-02-11 10:26:00,2026-02-17,3.6,961.25,25958.35,25950.0,26950,606385,975,38220,195 +NIFTY,2026-02-11 10:27:00,2026-02-17,3.6,960.1,25958.2,25950.0,26950,606385,975,20930,845 +NIFTY,2026-02-11 10:49:00,2026-02-17,3.6,950.6,25976.65,26000.0,26950,634595,715,6175,65 +NIFTY,2026-02-11 10:59:00,2026-02-17,3.65,957.0,25961.95,25950.0,26950,644930,780,3640,65 +NIFTY,2026-02-11 11:18:00,2026-02-17,3.65,961.1,25964.0,25950.0,26950,641355,845,2145,65 +NIFTY,2026-02-11 11:27:00,2026-02-17,3.6,957.35,25959.8,25950.0,26950,651560,910,780,65 +NIFTY,2026-02-11 11:34:00,2026-02-17,3.45,949.65,25972.2,25950.0,26950,644345,845,3380,65 +NIFTY,2026-02-11 11:35:00,2026-02-17,3.45,944.75,25977.1,26000.0,26950,644345,845,5135,65 +NIFTY,2026-02-11 12:06:00,2026-02-17,3.65,969.65,25948.4,25950.0,26950,641355,845,15340,65 +NIFTY,2026-02-11 12:09:00,2026-02-17,3.6,983.4,25942.45,25950.0,26950,663390,910,14560,65 +NIFTY,2026-02-11 12:58:00,2026-02-17,4.15,991.75,25931.9,25950.0,26950,830570,845,3380,65 +NIFTY,2026-02-11 13:01:00,2026-02-17,4.15,1011.2,25915.25,25900.0,26950,886535,845,1105,65 +NIFTY,2026-02-11 14:59:00,2026-02-17,3.6,972.65,25944.95,25950.0,26950,486200,845,19175,65 +NIFTY,2026-02-11 15:02:00,2026-02-17,3.55,974.6,25960.2,25950.0,26950,479765,910,31200,65 +NIFTY,2026-02-11 09:15:00,2026-02-17,3.1,984.3,25976.85,26000.0,27000,5929105,116545,1291745,390 +NIFTY,2026-02-11 09:17:00,2026-02-17,3.2,971.3,25996.8,26000.0,27000,6089980,116285,496860,585 +NIFTY,2026-02-11 09:18:00,2026-02-17,3.3,967.0,25994.0,26000.0,27000,6089980,116285,221585,715 +NIFTY,2026-02-11 09:19:00,2026-02-17,3.45,972.05,25985.9,26000.0,27000,6298630,117000,355420,65 +NIFTY,2026-02-11 09:21:00,2026-02-17,3.45,974.25,25989.8,26000.0,27000,6298630,117000,164840,65 +NIFTY,2026-02-11 09:22:00,2026-02-17,3.4,969.1,25987.55,26000.0,27000,6579430,117065,171340,715 +NIFTY,2026-02-11 09:23:00,2026-02-17,3.4,975.1,25984.3,26000.0,27000,6579430,117065,110240,65 +NIFTY,2026-02-11 09:24:00,2026-02-17,3.45,980.0,25980.7,26000.0,27000,6579430,117065,153855,65 +NIFTY,2026-02-11 09:25:00,2026-02-17,3.45,973.9,25982.2,26000.0,27000,6620510,117130,176540,195 +NIFTY,2026-02-11 09:26:00,2026-02-17,3.4,981.45,25982.15,26000.0,27000,6620510,117130,79625,65 +NIFTY,2026-02-11 09:27:00,2026-02-17,3.5,974.95,25981.25,26000.0,27000,6620510,117130,132665,260 +NIFTY,2026-02-11 09:29:00,2026-02-17,3.45,977.25,25980.1,26000.0,27000,6616870,117520,115895,65 +NIFTY,2026-02-11 09:30:00,2026-02-17,3.5,973.25,25975.9,26000.0,27000,6616870,117520,110175,130 +NIFTY,2026-02-11 09:31:00,2026-02-17,3.5,987.0,25971.25,25950.0,27000,6726590,117650,64220,65 +NIFTY,2026-02-11 09:33:00,2026-02-17,3.45,995.25,25958.05,25950.0,27000,6726590,117650,223145,325 +NIFTY,2026-02-11 09:36:00,2026-02-17,3.65,1004.2,25952.0,25950.0,27000,6734715,117715,277160,390 +NIFTY,2026-02-11 09:37:00,2026-02-17,3.75,1008.9,25948.35,25950.0,27000,6948500,117845,249600,130 +NIFTY,2026-02-11 09:39:00,2026-02-17,3.85,1024.75,25932.4,25950.0,27000,6948500,117845,282555,130 +NIFTY,2026-02-11 09:40:00,2026-02-17,3.9,1023.0,25924.45,25900.0,27000,7407010,117910,379340,65 +NIFTY,2026-02-11 09:41:00,2026-02-17,3.8,1033.7,25930.65,25950.0,27000,7407010,117910,268255,65 +NIFTY,2026-02-11 09:42:00,2026-02-17,3.85,1021.65,25932.6,25950.0,27000,7407010,117910,224510,65 +NIFTY,2026-02-11 09:43:00,2026-02-17,3.85,1023.0,25930.85,25950.0,27000,7773155,117910,227045,65 +NIFTY,2026-02-11 09:45:00,2026-02-17,3.85,1025.0,25935.8,25950.0,27000,7773155,117975,79105,650 +NIFTY,2026-02-11 09:46:00,2026-02-17,3.8,1020.0,25941.75,25950.0,27000,7848360,117975,93015,65 +NIFTY,2026-02-11 09:51:00,2026-02-17,3.85,1026.95,25930.9,25950.0,27000,7957170,117910,363935,65 +NIFTY,2026-02-11 09:52:00,2026-02-17,3.75,1024.6,25933.2,25950.0,27000,7987200,117910,161460,650 +NIFTY,2026-02-11 09:53:00,2026-02-17,3.65,1018.0,25948.7,25950.0,27000,7987200,118560,93665,130 +NIFTY,2026-02-11 09:54:00,2026-02-17,3.7,1008.3,25950.1,25950.0,27000,7987200,118560,120575,130 +NIFTY,2026-02-11 09:55:00,2026-02-17,3.65,1012.0,25952.0,25950.0,27000,7960290,118560,161655,195 +NIFTY,2026-02-11 09:56:00,2026-02-17,3.7,1014.0,25951.4,25950.0,27000,7960290,118690,243035,390 +NIFTY,2026-02-11 09:57:00,2026-02-17,3.8,1011.2,25955.05,25950.0,27000,7960290,118690,119080,7605 +NIFTY,2026-02-11 09:59:00,2026-02-17,3.7,1019.7,25943.2,25950.0,27000,7935330,118690,63635,195 +NIFTY,2026-02-11 10:01:00,2026-02-17,3.75,1037.45,25923.75,25900.0,27000,8060260,118690,205920,455 +NIFTY,2026-02-11 10:03:00,2026-02-17,3.7,1032.6,25918.25,25900.0,27000,8060260,118690,91000,65 +NIFTY,2026-02-11 10:10:00,2026-02-17,3.6,1028.7,25933.55,25950.0,27000,8408790,118690,31850,130 +NIFTY,2026-02-11 10:13:00,2026-02-17,3.65,1050.0,25916.15,25900.0,27000,8459620,118755,115570,195 +NIFTY,2026-02-11 10:17:00,2026-02-17,3.6,1028.9,25940.3,25950.0,27000,8486920,118755,61230,65 +NIFTY,2026-02-11 10:19:00,2026-02-17,3.55,1012.5,25954.85,25950.0,27000,8500830,118755,81250,65 +NIFTY,2026-02-11 10:25:00,2026-02-17,3.35,1011.55,25957.95,25950.0,27000,8505900,118820,112125,325 +NIFTY,2026-02-11 10:26:00,2026-02-17,3.3,1005.0,25958.35,25950.0,27000,8505900,118885,93145,65 +NIFTY,2026-02-11 10:31:00,2026-02-17,3.25,999.85,25972.1,25950.0,27000,8461700,118885,35360,130 +NIFTY,2026-02-11 10:33:00,2026-02-17,3.2,1002.0,25967.75,25950.0,27000,8461700,118885,48490,130 +NIFTY,2026-02-11 10:41:00,2026-02-17,3.3,993.15,25976.95,26000.0,27000,8320195,118950,82875,650 +NIFTY,2026-02-11 10:44:00,2026-02-17,3.25,998.0,25968.0,25950.0,27000,8279245,118950,27235,195 +NIFTY,2026-02-11 10:55:00,2026-02-17,3.35,1003.2,25961.4,25950.0,27000,8341125,118950,32240,195 +NIFTY,2026-02-11 10:56:00,2026-02-17,3.35,1003.2,25961.3,25950.0,27000,8341125,118950,12415,130 +NIFTY,2026-02-11 11:02:00,2026-02-17,3.4,1005.6,25956.65,25950.0,27000,8386755,119080,71500,130 +NIFTY,2026-02-11 11:05:00,2026-02-17,3.35,1000.0,25969.3,25950.0,27000,8481655,119210,130585,65 +NIFTY,2026-02-11 11:06:00,2026-02-17,3.4,1000.0,25965.3,25950.0,27000,8481655,119210,89115,130 +NIFTY,2026-02-11 11:08:00,2026-02-17,3.35,1024.1,25944.2,25950.0,27000,8591960,119080,69485,325 +NIFTY,2026-02-11 11:10:00,2026-02-17,3.4,1021.5,25946.45,25950.0,27000,8583055,119080,85670,130 +NIFTY,2026-02-11 11:11:00,2026-02-17,3.4,1028.0,25943.55,25950.0,27000,8583055,119080,24310,325 +NIFTY,2026-02-11 11:12:00,2026-02-17,3.35,1031.0,25947.2,25950.0,27000,8583055,119080,59085,195 +NIFTY,2026-02-11 11:14:00,2026-02-17,3.35,1020.0,25957.4,25950.0,27000,8598135,119080,41275,260 +NIFTY,2026-02-11 11:17:00,2026-02-17,3.4,1005.85,25961.95,25950.0,27000,8561020,119145,58305,65 +NIFTY,2026-02-11 11:18:00,2026-02-17,3.4,1007.75,25964.0,25950.0,27000,8561020,119145,31200,65 +NIFTY,2026-02-11 11:22:00,2026-02-17,3.4,1016.45,25952.7,25950.0,27000,8554520,119275,44525,195 +NIFTY,2026-02-11 11:25:00,2026-02-17,3.4,1010.25,25958.8,25950.0,27000,8634795,119275,165035,65 +NIFTY,2026-02-11 11:28:00,2026-02-17,3.3,1012.25,25962.9,25950.0,27000,8602360,119535,91910,260 +NIFTY,2026-02-11 11:41:00,2026-02-17,3.2,1012.75,25963.9,25950.0,27000,8615945,119535,7150,390 +NIFTY,2026-02-11 11:46:00,2026-02-17,3.25,1017.0,25958.3,25950.0,27000,8609445,119470,14885,130 +NIFTY,2026-02-11 11:52:00,2026-02-17,3.25,1017.0,25953.2,25950.0,27000,8613800,119470,36075,65 +NIFTY,2026-02-11 11:57:00,2026-02-17,3.35,1014.65,25966.15,25950.0,27000,8723845,119535,31200,65 +NIFTY,2026-02-11 11:59:00,2026-02-17,3.4,1019.7,25947.55,25950.0,27000,8735285,119600,232050,130 +NIFTY,2026-02-11 12:01:00,2026-02-17,3.35,1020.85,25957.65,25950.0,27000,8795215,119600,25805,65 +NIFTY,2026-02-11 12:08:00,2026-02-17,3.45,1040.0,25939.1,25950.0,27000,8811920,119665,83135,455 +NIFTY,2026-02-11 12:14:00,2026-02-17,3.25,1019.4,25954.45,25950.0,27000,8905585,119730,35425,65 +NIFTY,2026-02-11 12:34:00,2026-02-17,3.5,1042.0,25927.5,25950.0,27000,9169160,119665,137605,195 +NIFTY,2026-02-11 12:37:00,2026-02-17,3.55,1050.0,25921.8,25900.0,27000,9224670,119665,55380,195 +NIFTY,2026-02-11 12:43:00,2026-02-17,3.7,1067.6,25905.15,25900.0,27000,9334975,119665,399815,65 +NIFTY,2026-02-11 12:49:00,2026-02-17,3.8,1059.0,25917.9,25900.0,27000,9323730,119730,61165,65 +NIFTY,2026-02-11 12:57:00,2026-02-17,3.85,1045.0,25932.7,25950.0,27000,9444175,119730,265135,195 +NIFTY,2026-02-11 13:03:00,2026-02-17,3.8,1058.65,25915.8,25900.0,27000,9533745,119730,43680,65 +NIFTY,2026-02-11 13:13:00,2026-02-17,3.85,1050.0,25924.45,25900.0,27000,9566115,119730,46540,65 +NIFTY,2026-02-11 13:18:00,2026-02-17,3.8,1050.0,25926.35,25950.0,27000,9572615,119795,4875,195 +NIFTY,2026-02-11 13:19:00,2026-02-17,3.75,1045.05,25929.35,25950.0,27000,9572615,119795,57265,65 +NIFTY,2026-02-11 13:20:00,2026-02-17,3.75,1045.0,25938.2,25950.0,27000,9552985,120055,14235,975 +NIFTY,2026-02-11 13:28:00,2026-02-17,3.65,1028.25,25942.95,25950.0,27000,9516715,119730,30875,65 +NIFTY,2026-02-11 13:34:00,2026-02-17,3.5,1025.0,25949.65,25950.0,27000,9283430,119795,66170,65 +NIFTY,2026-02-11 13:38:00,2026-02-17,3.5,1020.0,25956.75,25950.0,27000,9208680,119730,50895,65 +NIFTY,2026-02-11 13:40:00,2026-02-17,3.5,1020.0,25960.85,25950.0,27000,9208680,119730,51740,195 +NIFTY,2026-02-11 13:48:00,2026-02-17,3.15,1027.85,25946.4,25950.0,27000,8888880,119730,234130,1820 +NIFTY,2026-02-11 13:51:00,2026-02-17,3.25,1046.0,25928.7,25950.0,27000,8772335,121420,36725,260 +NIFTY,2026-02-11 14:12:00,2026-02-17,3.4,1029.0,25947.75,25950.0,27000,8927035,121355,6760,65 +NIFTY,2026-02-11 14:15:00,2026-02-17,3.25,1013.45,25962.2,25950.0,27000,8911890,121355,78260,65 +NIFTY,2026-02-11 14:16:00,2026-02-17,3.4,1016.65,25960.75,25950.0,27000,8911890,121355,90350,65 +NIFTY,2026-02-11 14:21:00,2026-02-17,3.3,1019.95,25953.1,25950.0,27000,8906690,121290,38805,130 +NIFTY,2026-02-11 14:32:00,2026-02-17,3.25,1029.0,25947.65,25950.0,27000,8776300,121420,31330,195 +NIFTY,2026-02-11 14:42:00,2026-02-17,3.5,1037.85,25940.45,25950.0,27000,8784815,121420,153920,130 +NIFTY,2026-02-11 14:43:00,2026-02-17,3.55,1030.0,25944.45,25950.0,27000,8784815,121420,94055,130 +NIFTY,2026-02-11 14:52:00,2026-02-17,3.45,1024.0,25947.45,25950.0,27000,9222460,121485,73775,65 +NIFTY,2026-02-11 14:53:00,2026-02-17,3.4,1021.8,25948.4,25950.0,27000,9320025,121485,48490,130 +NIFTY,2026-02-11 14:58:00,2026-02-17,3.35,1025.0,25947.3,25950.0,27000,9325420,121615,117585,65 +NIFTY,2026-02-11 14:59:00,2026-02-17,3.4,1023.3,25944.95,25950.0,27000,9394125,121680,122200,65 +NIFTY,2026-02-11 15:00:00,2026-02-17,3.3,1014.1,25967.05,25950.0,27000,9394125,121680,228670,130 +NIFTY,2026-02-11 15:03:00,2026-02-17,3.45,1028.95,25957.05,25950.0,27000,9396270,121680,322530,195 +NIFTY,2026-02-11 15:05:00,2026-02-17,3.35,1032.85,25956.3,25950.0,27000,9700015,121680,130975,65 +NIFTY,2026-02-11 15:07:00,2026-02-17,3.3,1035.05,25951.35,25950.0,27000,9700015,121615,261365,195 +NIFTY,2026-02-11 15:13:00,2026-02-17,3.4,1034.0,25950.75,25950.0,27000,10036845,121615,98800,650 +NIFTY,2026-02-11 15:14:00,2026-02-17,3.35,1031.65,25955.9,25950.0,27000,10008570,120965,60125,195 +NIFTY,2026-02-11 15:21:00,2026-02-17,3.65,1031.9,25950.85,25950.0,27000,10018515,120835,192270,130 +NIFTY,2026-02-11 15:26:00,2026-02-17,3.6,1033.4,25942.95,25950.0,27000,9728875,120835,660140,65 +NIFTY,2026-02-11 15:29:00,2026-02-17,3.35,1035.0,25942.9,25950.0,27000,9555910,120835,278590,65 +NIFTY,2026-02-11 15:04:00,2026-02-17,3.05,1057.7,25956.1,25950.0,27050,621790,195,9100,65 +NIFTY,2026-02-11 09:57:00,2026-02-17,3.15,1104.7,25955.05,25950.0,27100,2089360,910,65065,715 +NIFTY,2026-02-11 09:19:00,2026-02-17,2.55,1126.35,25985.9,26000.0,27150,221325,455,41145,65 +NIFTY,2026-02-11 09:21:00,2026-02-17,2.6,1130.35,25989.8,26000.0,27150,221325,455,26260,130 +NIFTY,2026-02-11 09:22:00,2026-02-17,2.6,1113.65,25987.55,26000.0,27150,246805,520,11570,390 +NIFTY,2026-02-11 09:38:00,2026-02-17,2.95,1173.8,25941.6,25950.0,27150,315835,455,98670,65 +NIFTY,2026-02-11 09:39:00,2026-02-17,3.0,1161.6,25932.4,25950.0,27150,315835,455,53040,65 +NIFTY,2026-02-11 09:49:00,2026-02-17,3.1,1169.1,25932.8,25950.0,27150,340600,455,39325,65 +NIFTY,2026-02-11 09:54:00,2026-02-17,2.9,1156.6,25950.1,25950.0,27150,368355,520,40300,65 +NIFTY,2026-02-11 09:55:00,2026-02-17,2.9,1154.85,25952.0,25950.0,27150,388115,520,72020,65 +NIFTY,2026-02-11 14:00:00,2026-02-17,2.65,1192.45,25927.6,25950.0,27150,615485,585,1040,65 +NIFTY,2026-02-11 14:22:00,2026-02-17,2.55,1174.55,25946.45,25950.0,27150,657865,650,715,65 +NIFTY,2026-02-11 15:29:00,2026-02-17,2.65,1179.2,25942.9,25950.0,27150,384410,650,18655,65 +NIFTY,2026-02-11 09:30:00,2026-02-17,2.3,1189.2,25975.9,26000.0,27200,1994720,390,81055,65 +NIFTY,2026-02-11 09:21:00,2026-02-17,2.2,1235.7,25989.8,26000.0,27250,213525,3705,23140,65 +NIFTY,2026-02-11 09:44:00,2026-02-17,2.4,1266.35,25937.8,25950.0,27250,440050,3705,30615,65 +NIFTY,2026-02-11 09:18:00,2026-02-17,1.7,1328.25,25994.0,26000.0,27350,203255,65,14755,65 +NIFTY,2026-02-11 09:25:00,2026-02-17,1.85,1337.55,25982.2,26000.0,27350,211575,130,46735,65 +NIFTY,2026-02-11 09:26:00,2026-02-17,1.85,1324.15,25982.15,26000.0,27350,211575,130,45370,65 +NIFTY,2026-02-11 09:30:00,2026-02-17,1.9,1325.1,25975.9,26000.0,27350,225615,65,47775,65 +NIFTY,2026-02-11 09:44:00,2026-02-17,2.05,1366.0,25937.8,25950.0,27350,313690,65,40885,65 +NIFTY,2026-02-11 10:50:00,2026-02-17,1.75,1347.0,25975.3,26000.0,27350,361530,0,325,65 +NIFTY,2026-02-11 11:27:00,2026-02-17,1.8,1353.2,25959.8,25950.0,27350,444990,65,65,65 +NIFTY,2026-02-11 09:21:00,2026-02-17,1.7,1384.95,25989.8,26000.0,27400,1078220,390,52845,65 +NIFTY,2026-02-11 09:44:00,2026-02-17,1.85,1416.0,25937.8,25950.0,27400,1394965,455,45955,65 +NIFTY,2026-02-11 09:15:00,2026-02-17,1.4,1488.0,25976.85,26000.0,27500,6643975,8580,544570,260 +NIFTY,2026-02-11 09:17:00,2026-02-17,1.4,1468.8,25996.8,26000.0,27500,6675630,8515,561795,260 +NIFTY,2026-02-11 09:18:00,2026-02-17,1.4,1463.5,25994.0,26000.0,27500,6675630,8515,109655,65 +NIFTY,2026-02-11 09:29:00,2026-02-17,1.5,1473.15,25980.1,26000.0,27500,6963255,8450,102115,130 +NIFTY,2026-02-11 09:44:00,2026-02-17,1.55,1515.05,25937.8,25950.0,27500,7215195,8320,117585,65 +NIFTY,2026-02-11 09:53:00,2026-02-17,1.6,1514.35,25948.7,25950.0,27500,7311265,8320,65780,65 +NIFTY,2026-02-11 09:59:00,2026-02-17,1.75,1511.65,25943.2,25950.0,27500,7098455,8320,61555,650 +NIFTY,2026-02-11 10:19:00,2026-02-17,1.55,1513.3,25954.85,25950.0,27500,7287215,8905,133250,455 +NIFTY,2026-02-11 10:21:00,2026-02-17,1.55,1510.0,25953.95,25950.0,27500,7287215,8905,30225,130 +NIFTY,2026-02-11 10:22:00,2026-02-17,1.55,1505.55,25955.4,25950.0,27500,7306390,9230,154765,650 +NIFTY,2026-02-11 10:23:00,2026-02-17,1.5,1505.0,25959.95,25950.0,27500,7306390,9230,58695,130 +NIFTY,2026-02-11 10:24:00,2026-02-17,1.45,1498.3,25961.65,25950.0,27500,7306390,9230,11700,325 +NIFTY,2026-02-11 10:32:00,2026-02-17,1.4,1495.0,25968.4,25950.0,27500,7346365,10075,116025,130 +NIFTY,2026-02-11 10:37:00,2026-02-17,1.45,1495.0,25973.25,25950.0,27500,7317505,9945,16445,130 +NIFTY,2026-02-11 11:10:00,2026-02-17,1.45,1517.05,25946.45,25950.0,27500,7477145,9815,5200,325 +NIFTY,2026-02-11 11:12:00,2026-02-17,1.5,1519.9,25947.2,25950.0,27500,7477145,10140,12025,325 +NIFTY,2026-02-11 11:14:00,2026-02-17,1.45,1509.05,25957.4,25950.0,27500,7477275,10465,90805,195 +NIFTY,2026-02-11 10:58:00,2026-02-17,1.35,1561.75,25959.9,25950.0,27550,608270,325,19175,65 +NIFTY,2026-02-11 10:50:00,2026-02-17,1.35,1822.05,25975.3,26000.0,27650,106015,65,65,65 +NIFTY,2026-02-11 11:27:00,2026-02-17,1.3,1516.45,25959.8,25950.0,27650,126035,130,65,130 +NIFTY,2026-02-11 14:19:00,2026-02-17,1.3,1669.1,25958.05,25950.0,27650,173875,130,65,9425 +NIFTY,2026-02-11 14:20:00,2026-02-17,1.25,1671.45,25955.05,25950.0,27650,173940,10985,130,5330 +NIFTY,2026-02-11 15:28:00,2026-02-17,1.4,1688.1,25948.45,25950.0,27650,163800,14170,21515,130 +NIFTY,2026-02-11 10:47:00,2026-02-17,1.3,1781.6,25975.8,26000.0,27700,425555,0,2665,65 +NIFTY,2026-02-11 10:50:00,2026-02-17,1.3,1694.2,25975.3,26000.0,27700,435370,65,1300,65 +NIFTY,2026-02-11 11:27:00,2026-02-17,1.3,1701.15,25959.8,25950.0,27700,486005,130,1300,130 +NIFTY,2026-02-12 15:05:00,2026-02-17,2642.0,1.95,25802.2,25800.0,23200,390,1001455,65,9815 +NIFTY,2026-02-12 15:07:00,2026-02-17,2578.4,1.95,25793.15,25800.0,23300,650,366275,65,2275 +NIFTY,2026-02-12 15:08:00,2026-02-17,2426.8,1.9,25817.7,25800.0,23300,715,366275,65,3900 +NIFTY,2026-02-12 15:09:00,2026-02-17,2548.1,1.95,25821.0,25800.0,23300,715,363805,65,2210 +NIFTY,2026-02-12 15:10:00,2026-02-17,2526.4,1.85,25814.25,25800.0,23300,715,363805,65,8255 +NIFTY,2026-02-12 09:22:00,2026-02-17,2380.45,2.3,25845.35,25850.0,23500,5135,2049125,195,44200 +NIFTY,2026-02-12 10:48:00,2026-02-17,2378.3,2.3,25858.65,25850.0,23500,5005,1930175,130,6955 +NIFTY,2026-02-12 11:32:00,2026-02-17,2350.7,2.2,25826.25,25850.0,23500,5135,1903720,2600,4615 +NIFTY,2026-02-12 14:10:00,2026-02-17,2354.15,2.25,25815.75,25800.0,23500,5135,1903590,130,1820 +NIFTY,2026-02-12 14:15:00,2026-02-17,2355.0,2.3,25814.55,25800.0,23500,5005,1907685,130,60060 +NIFTY,2026-02-12 14:54:00,2026-02-17,2292.6,2.3,25775.75,25800.0,23500,4875,1934920,130,9880 +NIFTY,2026-02-12 15:02:00,2026-02-17,2330.0,2.3,25818.25,25800.0,23500,5005,1916785,65,25545 +NIFTY,2026-02-12 15:17:00,2026-02-17,2333.0,1.8,25805.85,25800.0,23500,5070,1974310,130,73515 +NIFTY,2026-02-12 15:18:00,2026-02-17,2334.05,1.9,25806.7,25800.0,23500,5070,1974310,65,29900 +NIFTY,2026-02-12 09:20:00,2026-02-17,1881.0,2.9,25854.15,25850.0,24000,28405,5197400,65,221780 +NIFTY,2026-02-12 09:37:00,2026-02-17,1867.0,3.15,25836.05,25850.0,24000,28340,5247970,130,78195 +NIFTY,2026-02-12 09:43:00,2026-02-17,1860.0,3.1,25836.25,25850.0,24000,28210,5296135,65,22230 +NIFTY,2026-02-12 10:04:00,2026-02-17,1900.0,3.05,25871.1,25850.0,24000,28145,5299840,65,83135 +NIFTY,2026-02-12 10:14:00,2026-02-17,1900.0,2.95,25880.9,25900.0,24000,28145,5277155,975,79560 +NIFTY,2026-02-12 10:25:00,2026-02-17,1900.0,2.95,25861.85,25850.0,24000,28925,5203705,1105,28470 +NIFTY,2026-02-12 10:32:00,2026-02-17,1898.55,3.05,25865.3,25850.0,24000,27950,5188625,585,43745 +NIFTY,2026-02-12 10:33:00,2026-02-17,1897.0,3.05,25870.85,25850.0,24000,27950,5188625,130,7280 +NIFTY,2026-02-12 10:35:00,2026-02-17,1897.0,3.1,25868.45,25850.0,24000,27950,5179525,130,26520 +NIFTY,2026-02-12 11:49:00,2026-02-17,1864.8,2.95,25827.9,25850.0,24000,27950,5197270,65,5655 +NIFTY,2026-02-12 11:51:00,2026-02-17,1850.0,2.9,25813.1,25800.0,24000,27950,5197270,65,33995 +NIFTY,2026-02-12 12:30:00,2026-02-17,1870.0,2.95,25836.2,25850.0,24000,27885,5184790,65,10205 +NIFTY,2026-02-12 13:05:00,2026-02-17,1878.25,3.0,25851.95,25850.0,24000,27885,5144815,65,12415 +NIFTY,2026-02-12 13:20:00,2026-02-17,1878.25,3.0,25836.65,25850.0,24000,27885,5238870,65,41340 +NIFTY,2026-02-12 13:32:00,2026-02-17,1878.0,2.95,25849.05,25850.0,24000,27820,5229445,65,22035 +NIFTY,2026-02-12 14:43:00,2026-02-17,1845.0,2.9,25805.3,25800.0,24000,27820,5298865,65,12805 +NIFTY,2026-02-12 14:47:00,2026-02-17,1820.0,2.6,25767.6,25750.0,24000,27755,5305365,65,313950 +NIFTY,2026-02-12 14:49:00,2026-02-17,1797.8,2.7,25759.0,25750.0,24000,27755,5305365,65,213590 +NIFTY,2026-02-12 14:57:00,2026-02-17,1808.0,2.9,25780.4,25800.0,24000,27625,5231265,65,36205 +NIFTY,2026-02-12 15:15:00,2026-02-17,1836.95,2.45,25808.75,25800.0,24000,27560,5255705,65,97370 +NIFTY,2026-02-12 15:19:00,2026-02-17,1837.6,2.4,25810.55,25800.0,24000,27625,5270135,65,118690 +NIFTY,2026-02-12 15:25:00,2026-02-17,1833.0,2.6,25800.5,25800.0,24000,27690,5463835,65,243165 +NIFTY,2026-02-12 15:29:00,2026-02-17,1823.5,2.3,25796.15,25800.0,24000,27755,5899270,585,318565 +NIFTY,2026-02-12 10:18:00,2026-02-17,1700.25,3.65,25872.55,25850.0,24200,975,1254565,65,27625 +NIFTY,2026-02-12 12:37:00,2026-02-17,1573.45,3.6,25839.8,25850.0,24300,1105,1448915,130,1430 +NIFTY,2026-02-12 15:00:00,2026-02-17,1521.9,3.65,25800.3,25800.0,24300,975,1613170,65,14950 +NIFTY,2026-02-12 15:05:00,2026-02-17,1527.9,3.25,25802.2,25800.0,24300,975,1620840,65,25805 +NIFTY,2026-02-12 15:21:00,2026-02-17,1536.1,3.0,25806.85,25800.0,24300,975,1686295,65,28730 +NIFTY,2026-02-12 09:15:00,2026-02-17,1430.0,4.35,25878.4,25900.0,24500,48880,7056010,65,506870 +NIFTY,2026-02-12 09:18:00,2026-02-17,1385.0,4.25,25857.35,25850.0,24500,48815,7026175,650,571025 +NIFTY,2026-02-12 09:22:00,2026-02-17,1381.05,4.85,25845.35,25850.0,24500,48165,7100730,130,240370 +NIFTY,2026-02-12 09:23:00,2026-02-17,1375.0,4.75,25839.4,25850.0,24500,48165,7100730,65,158600 +NIFTY,2026-02-12 09:25:00,2026-02-17,1367.0,4.75,25848.25,25850.0,24500,48035,7157345,65,107055 +NIFTY,2026-02-12 09:26:00,2026-02-17,1370.0,4.95,25835.65,25850.0,24500,48035,7157345,130,186550 +NIFTY,2026-02-12 09:31:00,2026-02-17,1360.0,5.0,25826.0,25850.0,24500,48035,7066995,65,229255 +NIFTY,2026-02-12 09:37:00,2026-02-17,1370.0,5.0,25836.05,25850.0,24500,47970,6903325,65,66300 +NIFTY,2026-02-12 09:56:00,2026-02-17,1394.0,5.0,25868.75,25850.0,24500,47905,7021495,65,62660 +NIFTY,2026-02-12 09:59:00,2026-02-17,1397.15,5.0,25865.3,25850.0,24500,47840,6916650,65,31590 +NIFTY,2026-02-12 10:00:00,2026-02-17,1397.65,4.95,25866.75,25850.0,24500,47840,6916650,130,32760 +NIFTY,2026-02-12 10:02:00,2026-02-17,1384.3,5.0,25862.9,25850.0,24500,47710,6902350,65,47840 +NIFTY,2026-02-12 11:07:00,2026-02-17,1375.0,4.8,25845.3,25850.0,24500,47710,6891885,65,34840 +NIFTY,2026-02-12 11:51:00,2026-02-17,1350.0,4.7,25813.1,25800.0,24500,47645,7040410,65,95095 +NIFTY,2026-02-12 12:12:00,2026-02-17,1360.0,4.6,25826.35,25850.0,24500,47645,6733480,65,14625 +NIFTY,2026-02-12 12:17:00,2026-02-17,1365.4,4.7,25835.0,25850.0,24500,47710,6689800,65,6890 +NIFTY,2026-02-12 12:20:00,2026-02-17,1366.2,4.7,25832.6,25850.0,24500,47645,6687590,65,22100 +NIFTY,2026-02-12 13:27:00,2026-02-17,1400.0,4.8,25877.25,25900.0,24500,47710,6517420,65,41795 +NIFTY,2026-02-12 13:31:00,2026-02-17,1375.0,4.65,25845.05,25850.0,24500,47710,6524895,65,12870 +NIFTY,2026-02-12 13:52:00,2026-02-17,1350.0,4.1,25811.25,25800.0,24500,47775,6660615,130,83915 +NIFTY,2026-02-12 13:53:00,2026-02-17,1348.6,4.0,25807.8,25800.0,24500,47710,6651060,195,80405 +NIFTY,2026-02-12 14:00:00,2026-02-17,1354.9,4.25,25816.0,25800.0,24500,47710,6672250,65,16185 +NIFTY,2026-02-12 14:02:00,2026-02-17,1350.0,4.35,25810.2,25800.0,24500,47710,6663865,65,92235 +NIFTY,2026-02-12 14:03:00,2026-02-17,1349.75,4.3,25811.95,25800.0,24500,47710,6663865,65,34320 +NIFTY,2026-02-12 14:08:00,2026-02-17,1353.8,4.4,25821.0,25800.0,24500,47645,6757920,65,14430 +NIFTY,2026-02-12 14:12:00,2026-02-17,1359.75,4.55,25820.3,25800.0,24500,47710,6782685,65,55575 +NIFTY,2026-02-12 14:17:00,2026-02-17,1355.0,4.5,25812.2,25800.0,24500,47645,6872710,65,5655 +NIFTY,2026-02-12 14:19:00,2026-02-17,1351.0,4.5,25808.25,25800.0,24500,47645,6872710,65,43420 +NIFTY,2026-02-12 14:44:00,2026-02-17,1340.0,4.4,25797.1,25800.0,24500,47580,6813495,65,53885 +NIFTY,2026-02-12 14:46:00,2026-02-17,1340.0,4.3,25781.6,25800.0,24500,47515,6813495,65,31460 +NIFTY,2026-02-12 14:47:00,2026-02-17,1320.0,4.15,25767.6,25750.0,24500,47450,6797050,130,79495 +NIFTY,2026-02-12 14:48:00,2026-02-17,1308.9,4.15,25762.1,25750.0,24500,47450,6797050,130,117130 +NIFTY,2026-02-12 14:53:00,2026-02-17,1300.0,4.9,25773.7,25750.0,24500,47255,6751745,65,320255 +NIFTY,2026-02-12 14:59:00,2026-02-17,1313.0,4.55,25786.05,25800.0,24500,47255,6744010,130,78845 +NIFTY,2026-02-12 15:03:00,2026-02-17,1350.0,4.5,25838.55,25850.0,24500,47255,6808620,65,47450 +NIFTY,2026-02-12 15:06:00,2026-02-17,1326.15,4.05,25801.4,25800.0,24500,47255,6873165,195,149305 +NIFTY,2026-02-12 15:16:00,2026-02-17,1338.0,3.6,25811.45,25800.0,24500,47255,7000955,130,218335 +NIFTY,2026-02-12 15:17:00,2026-02-17,1338.0,3.7,25805.85,25800.0,24500,47385,7057960,650,234325 +NIFTY,2026-02-12 15:18:00,2026-02-17,1339.45,3.85,25806.7,25800.0,24500,47385,7057960,325,317395 +NIFTY,2026-02-12 15:19:00,2026-02-17,1341.4,3.95,25810.55,25800.0,24500,47385,7057960,520,324220 +NIFTY,2026-02-12 15:20:00,2026-02-17,1343.0,3.95,25807.25,25800.0,24500,47385,7519200,65,412880 +NIFTY,2026-02-12 15:21:00,2026-02-17,1338.0,3.8,25806.85,25800.0,24500,47580,7519200,65,289575 +NIFTY,2026-02-12 15:22:00,2026-02-17,1337.0,3.7,25804.65,25800.0,24500,47580,7519200,325,595205 +NIFTY,2026-02-12 15:23:00,2026-02-17,1334.4,3.7,25800.85,25800.0,24500,48035,8161205,260,375375 +NIFTY,2026-02-12 15:24:00,2026-02-17,1332.0,3.75,25798.65,25800.0,24500,48035,8161205,585,296920 +NIFTY,2026-02-12 15:25:00,2026-02-17,1333.45,3.85,25800.5,25800.0,24500,48035,8161205,520,174330 +NIFTY,2026-02-12 15:27:00,2026-02-17,1329.15,3.65,25797.85,25800.0,24500,49270,8486465,585,142220 +NIFTY,2026-02-12 09:48:00,2026-02-17,1267.5,5.3,25852.3,25850.0,24600,13390,1047280,130,22620 +NIFTY,2026-02-12 09:51:00,2026-02-17,1285.7,5.45,25859.9,25850.0,24600,13390,1048255,65,39910 +NIFTY,2026-02-12 10:02:00,2026-02-17,1292.1,5.5,25862.9,25850.0,24600,13390,1174680,65,12025 +NIFTY,2026-02-12 10:06:00,2026-02-17,1299.85,5.4,25866.05,25850.0,24600,13390,1189890,65,9815 +NIFTY,2026-02-12 10:08:00,2026-02-17,1284.8,5.5,25851.8,25850.0,24600,13390,1185405,65,21840 +NIFTY,2026-02-12 12:52:00,2026-02-17,1281.55,5.1,25848.4,25850.0,24600,13390,1295970,130,9620 +NIFTY,2026-02-12 13:28:00,2026-02-17,1293.55,5.2,25866.05,25850.0,24600,13390,1288820,455,34710 +NIFTY,2026-02-12 14:49:00,2026-02-17,1200.0,4.8,25759.0,25750.0,24600,13390,1368185,65,171470 +NIFTY,2026-02-12 14:52:00,2026-02-17,1200.0,5.4,25771.7,25750.0,24600,13325,1344525,65,63635 +NIFTY,2026-02-12 14:53:00,2026-02-17,1200.0,5.45,25773.7,25750.0,24600,13325,1333605,65,111540 +NIFTY,2026-02-12 14:55:00,2026-02-17,1208.0,5.05,25776.55,25800.0,24600,13195,1333605,65,95550 +NIFTY,2026-02-12 15:05:00,2026-02-17,1240.0,4.35,25802.2,25800.0,24600,13130,1526070,65,31200 +NIFTY,2026-02-12 15:14:00,2026-02-17,1240.0,3.95,25807.35,25800.0,24600,13065,1533350,65,59215 +NIFTY,2026-02-12 15:23:00,2026-02-17,1236.1,3.9,25800.85,25800.0,24600,13000,1585935,65,67340 +NIFTY,2026-02-12 15:24:00,2026-02-17,1235.0,4.0,25798.65,25800.0,24600,13065,1585935,65,117975 +NIFTY,2026-02-12 09:49:00,2026-02-17,1238.95,5.55,25856.35,25850.0,24650,845,237965,65,2600 +NIFTY,2026-02-12 14:54:00,2026-02-17,1155.8,5.8,25775.75,25800.0,24650,910,273910,195,14300 +NIFTY,2026-02-12 09:57:00,2026-02-17,1200.0,6.05,25868.15,25850.0,24700,18200,2117310,260,9945 +NIFTY,2026-02-12 13:26:00,2026-02-17,1200.3,5.95,25872.95,25850.0,24700,17940,2117635,650,13390 +NIFTY,2026-02-12 14:50:00,2026-02-17,1106.45,5.75,25771.5,25750.0,24700,17290,1566760,65,130130 +NIFTY,2026-02-12 14:54:00,2026-02-17,1106.25,6.05,25775.75,25800.0,24700,17290,1537575,65,41015 +NIFTY,2026-02-12 15:00:00,2026-02-17,1121.95,5.6,25800.3,25800.0,24700,17290,1441765,130,41795 +NIFTY,2026-02-12 15:05:00,2026-02-17,1133.45,4.95,25802.2,25800.0,24700,17290,1443975,65,56680 +NIFTY,2026-02-12 15:18:00,2026-02-17,1144.4,4.85,25806.7,25800.0,24700,17290,1346865,65,61750 +NIFTY,2026-02-12 15:23:00,2026-02-17,1134.25,4.45,25800.85,25800.0,24700,17290,1361360,65,64870 +NIFTY,2026-02-12 09:18:00,2026-02-17,1145.0,5.35,25857.35,25850.0,24750,7280,303875,715,59150 +NIFTY,2026-02-12 09:19:00,2026-02-17,1139.1,5.5,25857.25,25850.0,24750,6630,307125,65,81510 +NIFTY,2026-02-12 09:40:00,2026-02-17,1126.1,6.45,25844.25,25850.0,24750,6630,333450,65,22230 +NIFTY,2026-02-12 10:16:00,2026-02-17,1156.9,6.25,25874.35,25850.0,24750,6630,392470,65,18135 +NIFTY,2026-02-12 12:52:00,2026-02-17,1132.65,6.0,25848.4,25850.0,24750,6565,351715,390,5135 +NIFTY,2026-02-12 14:03:00,2026-02-17,1103.25,5.75,25811.95,25800.0,24750,6565,366535,65,7020 +NIFTY,2026-02-12 14:54:00,2026-02-17,1056.75,6.6,25775.75,25800.0,24750,6565,383760,260,21125 +NIFTY,2026-02-12 15:17:00,2026-02-17,1095.25,5.0,25805.85,25800.0,24750,6565,410280,65,34840 +NIFTY,2026-02-12 15:29:00,2026-02-17,1084.15,4.5,25796.15,25800.0,24750,6500,380705,65,22295 +NIFTY,2026-02-12 09:26:00,2026-02-17,1070.1,6.65,25835.65,25850.0,24800,36920,1758835,130,97695 +NIFTY,2026-02-12 09:28:00,2026-02-17,1082.0,6.4,25842.2,25850.0,24800,36920,1748760,65,71435 +NIFTY,2026-02-12 09:33:00,2026-02-17,1071.6,6.55,25837.9,25850.0,24800,36920,1745770,130,114660 +NIFTY,2026-02-12 10:08:00,2026-02-17,1085.0,6.65,25851.8,25850.0,24800,36920,1854580,65,106535 +NIFTY,2026-02-12 10:16:00,2026-02-17,1107.3,6.5,25874.35,25850.0,24800,36920,1876940,65,34125 +NIFTY,2026-02-12 10:36:00,2026-02-17,1095.0,6.65,25860.75,25850.0,24800,36920,1828190,130,8905 +NIFTY,2026-02-12 10:59:00,2026-02-17,1088.7,6.6,25853.15,25850.0,24800,36790,1882140,65,65 +NIFTY,2026-02-12 11:01:00,2026-02-17,1088.6,6.6,25857.7,25850.0,24800,36790,1882140,65,1820 +NIFTY,2026-02-12 11:22:00,2026-02-17,1070.0,6.35,25827.9,25850.0,24800,36790,1894750,65,37245 +NIFTY,2026-02-12 11:40:00,2026-02-17,1063.5,6.4,25820.25,25800.0,24800,36790,1825460,65,10010 +NIFTY,2026-02-12 12:10:00,2026-02-17,1063.0,6.25,25825.55,25850.0,24800,36790,1819935,65,8255 +NIFTY,2026-02-12 12:13:00,2026-02-17,1064.0,6.3,25829.2,25850.0,24800,36790,1828450,65,20735 +NIFTY,2026-02-12 13:28:00,2026-02-17,1099.8,6.35,25866.05,25850.0,24800,36855,1856790,130,17030 +NIFTY,2026-02-12 13:30:00,2026-02-17,1087.0,6.25,25851.45,25850.0,24800,36725,1857115,650,20605 +NIFTY,2026-02-12 14:19:00,2026-02-17,1056.0,6.3,25808.25,25800.0,24800,36725,1895985,65,13065 +NIFTY,2026-02-12 14:37:00,2026-02-17,1056.0,6.1,25818.15,25800.0,24800,36660,1924650,65,223600 +NIFTY,2026-02-12 14:44:00,2026-02-17,1045.0,6.25,25797.1,25800.0,24800,36660,1948505,325,70200 +NIFTY,2026-02-12 14:49:00,2026-02-17,1000.0,6.55,25759.0,25750.0,24800,36335,1949025,260,144235 +NIFTY,2026-02-12 15:07:00,2026-02-17,1033.9,5.6,25793.15,25800.0,24800,36530,1988545,65,102375 +NIFTY,2026-02-12 15:12:00,2026-02-17,1045.0,5.3,25811.75,25800.0,24800,36595,2070640,65,52780 +NIFTY,2026-02-12 15:14:00,2026-02-17,1042.0,5.3,25807.35,25800.0,24800,36595,2112175,130,87360 +NIFTY,2026-02-12 15:15:00,2026-02-17,1042.0,5.35,25808.75,25800.0,24800,36725,2112175,65,65780 +NIFTY,2026-02-12 15:16:00,2026-02-17,1043.0,5.3,25811.45,25800.0,24800,36725,2112175,65,85215 +NIFTY,2026-02-12 15:18:00,2026-02-17,1042.0,5.55,25806.7,25800.0,24800,36855,2119650,65,100165 +NIFTY,2026-02-12 15:20:00,2026-02-17,1046.9,5.55,25807.25,25800.0,24800,36855,2148900,65,154505 +NIFTY,2026-02-12 15:25:00,2026-02-17,1038.0,5.1,25800.5,25800.0,24800,36985,2201355,195,88725 +NIFTY,2026-02-12 15:28:00,2026-02-17,1032.9,4.95,25802.2,25800.0,24800,37180,2262325,65,155740 +NIFTY,2026-02-12 10:35:00,2026-02-17,1058.35,6.9,25868.45,25850.0,24850,11830,416195,65,1950 +NIFTY,2026-02-12 11:07:00,2026-02-17,1032.0,6.9,25845.3,25850.0,24850,11830,442195,65,14690 +NIFTY,2026-02-12 12:37:00,2026-02-17,1027.5,6.55,25839.8,25850.0,24850,11830,461240,65,4810 +NIFTY,2026-02-12 12:48:00,2026-02-17,1028.8,6.45,25843.9,25850.0,24850,11830,480220,65,5460 +NIFTY,2026-02-12 13:06:00,2026-02-17,1030.0,7.0,25846.2,25850.0,24850,11830,557245,65,33280 +NIFTY,2026-02-12 13:26:00,2026-02-17,1044.65,6.95,25872.95,25850.0,24850,11895,560105,65,19045 +NIFTY,2026-02-12 14:12:00,2026-02-17,1013.1,6.75,25820.3,25800.0,24850,11830,485615,65,7215 +NIFTY,2026-02-12 14:45:00,2026-02-17,990.15,6.7,25790.75,25800.0,24850,11895,404690,65,15795 +NIFTY,2026-02-12 14:54:00,2026-02-17,957.95,7.6,25775.75,25800.0,24850,11830,425685,65,30810 +NIFTY,2026-02-12 15:21:00,2026-02-17,991.5,5.75,25806.85,25800.0,24850,11830,395980,65,61945 +NIFTY,2026-02-12 09:16:00,2026-02-17,1013.35,5.8,25862.3,25850.0,24900,40560,1675960,130,168610 +NIFTY,2026-02-12 09:31:00,2026-02-17,966.05,7.7,25826.0,25850.0,24900,40495,1762800,195,185055 +NIFTY,2026-02-12 09:39:00,2026-02-17,977.55,7.45,25842.25,25850.0,24900,40495,1775865,260,22295 +NIFTY,2026-02-12 09:49:00,2026-02-17,986.25,7.2,25856.35,25850.0,24900,40235,1655030,65,26585 +NIFTY,2026-02-12 10:00:00,2026-02-17,995.9,7.3,25866.75,25850.0,24900,40300,1669200,2210,21450 +NIFTY,2026-02-12 10:01:00,2026-02-17,995.9,7.4,25866.05,25850.0,24900,40300,1677845,585,36465 +NIFTY,2026-02-12 10:08:00,2026-02-17,986.25,7.5,25851.8,25850.0,24900,40235,1698255,65,24310 +NIFTY,2026-02-12 10:12:00,2026-02-17,997.95,7.35,25870.15,25850.0,24900,40235,1690975,3315,29575 +NIFTY,2026-02-12 10:20:00,2026-02-17,1010.25,7.3,25878.95,25900.0,24900,37050,1694030,65,7800 +NIFTY,2026-02-12 10:31:00,2026-02-17,1003.6,7.3,25866.7,25850.0,24900,36985,1680900,65,33150 +NIFTY,2026-02-12 11:27:00,2026-02-17,973.3,6.9,25831.85,25850.0,24900,37050,1690390,65,25415 +NIFTY,2026-02-12 11:31:00,2026-02-17,961.0,6.9,25820.75,25800.0,24900,36985,1697930,520,29705 +NIFTY,2026-02-12 11:34:00,2026-02-17,960.85,6.95,25820.0,25800.0,24900,36985,1717820,65,4095 +NIFTY,2026-02-12 11:36:00,2026-02-17,964.5,7.2,25819.25,25800.0,24900,36855,1717820,260,9815 +NIFTY,2026-02-12 12:19:00,2026-02-17,968.0,7.0,25836.25,25850.0,24900,36595,1669980,520,10790 +NIFTY,2026-02-12 12:56:00,2026-02-17,985.7,7.1,25854.2,25850.0,24900,36075,1670110,325,7150 +NIFTY,2026-02-12 12:57:00,2026-02-17,989.1,7.15,25856.4,25850.0,24900,36075,1670110,3120,155285 +NIFTY,2026-02-12 12:58:00,2026-02-17,989.25,7.1,25858.65,25850.0,24900,36075,1670110,715,15535 +NIFTY,2026-02-12 12:59:00,2026-02-17,985.4,7.2,25854.3,25850.0,24900,35295,1691105,325,17485 +NIFTY,2026-02-12 13:00:00,2026-02-17,986.95,7.3,25855.65,25850.0,24900,35295,1691105,65,9295 +NIFTY,2026-02-12 13:05:00,2026-02-17,988.2,7.45,25851.95,25850.0,24900,35360,1704755,65,12090 +NIFTY,2026-02-12 13:18:00,2026-02-17,986.05,7.15,25862.4,25850.0,24900,35295,1718275,65,43810 +NIFTY,2026-02-12 13:19:00,2026-02-17,994.35,7.3,25852.95,25850.0,24900,35295,1718275,65,23335 +NIFTY,2026-02-12 13:23:00,2026-02-17,976.2,7.2,25853.45,25850.0,24900,35295,1725815,65,5135 +NIFTY,2026-02-12 13:40:00,2026-02-17,990.5,6.95,25860.2,25850.0,24900,35295,1743885,65,20150 +NIFTY,2026-02-12 13:41:00,2026-02-17,986.0,6.9,25848.1,25850.0,24900,35295,1736800,65,19240 +NIFTY,2026-02-12 13:50:00,2026-02-17,958.0,6.8,25817.15,25800.0,24900,35295,1712100,520,88790 +NIFTY,2026-02-12 14:00:00,2026-02-17,960.15,6.9,25816.0,25800.0,24900,34775,1682330,65,31330 +NIFTY,2026-02-12 14:01:00,2026-02-17,955.0,6.95,25813.45,25800.0,24900,34775,1682330,520,15925 +NIFTY,2026-02-12 14:38:00,2026-02-17,954.6,7.1,25806.5,25800.0,24900,34450,1686815,130,8450 +NIFTY,2026-02-12 14:47:00,2026-02-17,932.65,7.1,25767.6,25750.0,24900,34580,1690650,65,119795 +NIFTY,2026-02-12 14:48:00,2026-02-17,916.0,7.3,25762.1,25750.0,24900,34580,1690650,65,112840 +NIFTY,2026-02-12 14:51:00,2026-02-17,910.1,8.35,25767.1,25750.0,24900,34580,1658215,130,91130 +NIFTY,2026-02-12 15:02:00,2026-02-17,932.0,7.2,25818.25,25800.0,24900,34450,1718730,65,80535 +NIFTY,2026-02-12 15:05:00,2026-02-17,952.35,6.65,25802.2,25800.0,24900,34450,1737710,65,69160 +NIFTY,2026-02-12 15:07:00,2026-02-17,925.65,6.55,25793.15,25800.0,24900,34515,1737710,195,46475 +NIFTY,2026-02-12 15:08:00,2026-02-17,942.0,6.5,25817.7,25800.0,24900,34450,1715545,130,26455 +NIFTY,2026-02-12 15:11:00,2026-02-17,942.4,6.25,25813.25,25800.0,24900,34450,1695655,130,34060 +NIFTY,2026-02-12 15:12:00,2026-02-17,943.8,6.15,25811.75,25800.0,24900,34580,1695655,65,21840 +NIFTY,2026-02-12 15:15:00,2026-02-17,942.55,6.2,25808.75,25800.0,24900,34645,1700920,65,116350 +NIFTY,2026-02-12 15:22:00,2026-02-17,940.2,5.8,25804.65,25800.0,24900,34580,1723735,130,67275 +NIFTY,2026-02-12 15:25:00,2026-02-17,938.05,5.75,25800.5,25800.0,24900,34580,1773070,65,149045 +NIFTY,2026-02-12 09:22:00,2026-02-17,940.0,7.9,25845.35,25850.0,24950,9555,617500,65,186615 +NIFTY,2026-02-12 09:30:00,2026-02-17,925.5,8.2,25830.8,25850.0,24950,9490,644215,65,89505 +NIFTY,2026-02-12 09:31:00,2026-02-17,915.75,8.3,25826.0,25850.0,24950,9490,666900,325,108485 +NIFTY,2026-02-12 09:32:00,2026-02-17,915.75,8.3,25828.4,25850.0,24950,9490,666900,65,57785 +NIFTY,2026-02-12 09:35:00,2026-02-17,923.15,8.05,25837.55,25850.0,24950,9490,665600,65,22425 +NIFTY,2026-02-12 09:40:00,2026-02-17,926.0,8.25,25844.25,25850.0,24950,9555,670020,65,32955 +NIFTY,2026-02-12 09:54:00,2026-02-17,940.0,7.85,25859.9,25850.0,24950,9490,672165,910,18850 +NIFTY,2026-02-12 10:02:00,2026-02-17,948.3,7.9,25862.9,25850.0,24950,9490,684905,65,2860 +NIFTY,2026-02-12 10:18:00,2026-02-17,955.45,7.75,25872.55,25850.0,24950,9490,682760,65,4550 +NIFTY,2026-02-12 11:18:00,2026-02-17,921.15,7.55,25835.85,25850.0,24950,9490,672620,65,6630 +NIFTY,2026-02-12 11:20:00,2026-02-17,925.05,7.55,25834.35,25850.0,24950,9490,673855,65,1300 +NIFTY,2026-02-12 11:31:00,2026-02-17,915.05,7.45,25820.75,25800.0,24950,9490,696215,65,15535 +NIFTY,2026-02-12 12:12:00,2026-02-17,918.0,7.65,25826.35,25850.0,24950,9490,701220,65,15015 +NIFTY,2026-02-12 12:37:00,2026-02-17,927.75,7.35,25839.8,25850.0,24950,9490,707590,195,10530 +NIFTY,2026-02-12 12:45:00,2026-02-17,931.4,7.45,25848.65,25850.0,24950,9490,711555,65,18460 +NIFTY,2026-02-12 13:11:00,2026-02-17,922.65,7.95,25833.55,25850.0,24950,9490,792220,65,845 +NIFTY,2026-02-12 13:20:00,2026-02-17,939.2,7.85,25836.65,25850.0,24950,9490,792220,65,4615 +NIFTY,2026-02-12 13:21:00,2026-02-17,922.0,7.75,25837.05,25850.0,24950,9490,792220,65,9815 +NIFTY,2026-02-12 13:25:00,2026-02-17,938.4,7.6,25869.7,25850.0,24950,9490,789815,65,1560 +NIFTY,2026-02-12 13:28:00,2026-02-17,947.2,7.65,25866.05,25850.0,24950,9490,793520,130,7410 +NIFTY,2026-02-12 13:42:00,2026-02-17,933.0,7.35,25850.2,25850.0,24950,9425,789295,65,1300 +NIFTY,2026-02-12 13:44:00,2026-02-17,932.0,7.45,25844.3,25850.0,24950,9360,787670,195,1170 +NIFTY,2026-02-12 14:26:00,2026-02-17,917.55,7.45,25826.6,25850.0,24950,9230,683735,65,8645 +NIFTY,2026-02-12 14:39:00,2026-02-17,904.9,7.65,25807.8,25800.0,24950,9230,678080,65,4095 +NIFTY,2026-02-12 14:41:00,2026-02-17,908.85,7.5,25817.8,25800.0,24950,9230,680030,65,15470 +NIFTY,2026-02-12 14:42:00,2026-02-17,908.55,7.6,25811.6,25800.0,24950,9165,680030,65,4615 +NIFTY,2026-02-12 14:47:00,2026-02-17,870.0,7.8,25767.6,25750.0,24950,9100,684255,910,86775 +NIFTY,2026-02-12 14:50:00,2026-02-17,859.25,8.5,25771.5,25750.0,24950,9165,675285,130,135200 +NIFTY,2026-02-12 14:54:00,2026-02-17,859.75,8.9,25775.75,25800.0,24950,9230,708240,65,61035 +NIFTY,2026-02-12 14:58:00,2026-02-17,859.35,8.25,25781.9,25800.0,24950,9165,697125,130,29640 +NIFTY,2026-02-12 15:07:00,2026-02-17,880.8,7.15,25793.15,25800.0,24950,9295,715130,130,45045 +NIFTY,2026-02-12 09:15:00,2026-02-17,917.15,7.1,25878.4,25900.0,25000,226590,5411965,1430,723775 +NIFTY,2026-02-12 09:16:00,2026-02-17,902.3,6.75,25862.3,25850.0,25000,226005,5387980,1430,362765 +NIFTY,2026-02-12 09:17:00,2026-02-17,901.8,6.95,25860.0,25850.0,25000,226005,5387980,715,345215 +NIFTY,2026-02-12 09:18:00,2026-02-17,897.5,7.3,25857.35,25850.0,25000,226005,5387980,2600,377130 +NIFTY,2026-02-12 09:19:00,2026-02-17,894.6,7.55,25857.25,25850.0,25000,226460,5502315,975,236990 +NIFTY,2026-02-12 09:20:00,2026-02-17,890.35,7.7,25854.15,25850.0,25000,226460,5502315,1560,530595 +NIFTY,2026-02-12 09:21:00,2026-02-17,890.25,8.2,25853.9,25850.0,25000,226460,5502315,325,304460 +NIFTY,2026-02-12 09:22:00,2026-02-17,886.0,8.4,25845.35,25850.0,25000,226915,5545150,715,366600 +NIFTY,2026-02-12 09:23:00,2026-02-17,872.55,8.35,25839.4,25850.0,25000,226915,5545150,39260,392145 +NIFTY,2026-02-12 09:24:00,2026-02-17,880.4,8.5,25844.85,25850.0,25000,226915,5545150,11505,219960 +NIFTY,2026-02-12 09:25:00,2026-02-17,887.4,8.2,25848.25,25850.0,25000,214890,5579860,260,194155 +NIFTY,2026-02-12 09:26:00,2026-02-17,874.95,8.8,25835.65,25850.0,25000,214890,5579860,585,176865 +NIFTY,2026-02-12 09:27:00,2026-02-17,878.8,8.5,25838.4,25850.0,25000,214890,5579860,715,146315 +NIFTY,2026-02-12 09:28:00,2026-02-17,875.0,8.35,25842.2,25850.0,25000,214890,5617560,390,107640 +NIFTY,2026-02-12 09:29:00,2026-02-17,875.0,8.45,25833.75,25850.0,25000,214890,5617560,130,119275 +NIFTY,2026-02-12 09:30:00,2026-02-17,870.0,8.65,25830.8,25850.0,25000,214890,5617560,325,187395 +NIFTY,2026-02-12 09:31:00,2026-02-17,866.0,8.85,25826.0,25850.0,25000,214630,5619250,3315,260585 +NIFTY,2026-02-12 09:32:00,2026-02-17,864.7,8.85,25828.4,25850.0,25000,214630,5619250,910,156715 +NIFTY,2026-02-12 09:33:00,2026-02-17,876.35,8.55,25837.9,25850.0,25000,214630,5619250,1430,200070 +NIFTY,2026-02-12 09:34:00,2026-02-17,871.95,8.6,25838.85,25850.0,25000,213720,5625230,845,110110 +NIFTY,2026-02-12 09:35:00,2026-02-17,877.4,8.65,25837.55,25850.0,25000,213720,5625230,715,84045 +NIFTY,2026-02-12 09:36:00,2026-02-17,882.0,8.4,25844.4,25850.0,25000,213720,5625230,780,60645 +NIFTY,2026-02-12 09:37:00,2026-02-17,874.0,8.6,25836.05,25850.0,25000,213590,5599100,780,78260 +NIFTY,2026-02-12 09:38:00,2026-02-17,873.25,8.7,25838.7,25850.0,25000,213590,5599100,1430,187590 +NIFTY,2026-02-12 09:39:00,2026-02-17,875.3,8.5,25842.25,25850.0,25000,213590,5599100,390,71240 +NIFTY,2026-02-12 09:40:00,2026-02-17,878.6,8.65,25844.25,25850.0,25000,212550,5511935,65,113620 +NIFTY,2026-02-12 09:42:00,2026-02-17,876.0,8.8,25837.85,25850.0,25000,212550,5511935,325,87165 +NIFTY,2026-02-12 09:43:00,2026-02-17,867.3,8.75,25836.25,25850.0,25000,212485,5471635,780,124865 +NIFTY,2026-02-12 09:44:00,2026-02-17,875.0,8.65,25844.65,25850.0,25000,212485,5471635,585,53755 +NIFTY,2026-02-12 09:45:00,2026-02-17,879.6,8.45,25849.25,25850.0,25000,212485,5471635,130,56420 +NIFTY,2026-02-12 09:46:00,2026-02-17,877.65,8.6,25834.3,25850.0,25000,211965,5487950,260,36010 +NIFTY,2026-02-12 09:47:00,2026-02-17,867.0,8.8,25828.45,25850.0,25000,211965,5487950,260,34320 +NIFTY,2026-02-12 09:48:00,2026-02-17,886.75,8.35,25852.3,25850.0,25000,211965,5487950,325,60125 +NIFTY,2026-02-12 09:49:00,2026-02-17,889.0,8.25,25856.35,25850.0,25000,211575,5494645,585,80210 +NIFTY,2026-02-12 09:50:00,2026-02-17,890.0,8.25,25859.25,25850.0,25000,211575,5494645,390,87100 +NIFTY,2026-02-12 09:51:00,2026-02-17,889.35,8.35,25859.9,25850.0,25000,211575,5494645,65,71565 +NIFTY,2026-02-12 09:52:00,2026-02-17,890.8,8.25,25860.45,25850.0,25000,211705,5539820,325,43290 +NIFTY,2026-02-12 09:53:00,2026-02-17,893.0,8.25,25861.9,25850.0,25000,211705,5539820,325,39975 +NIFTY,2026-02-12 09:54:00,2026-02-17,888.05,8.4,25859.9,25850.0,25000,211705,5539820,130,44915 +NIFTY,2026-02-12 09:56:00,2026-02-17,899.2,8.4,25868.75,25850.0,25000,211575,5579470,780,44005 +NIFTY,2026-02-12 09:57:00,2026-02-17,897.95,8.3,25868.15,25850.0,25000,211575,5579470,195,50245 +NIFTY,2026-02-12 09:58:00,2026-02-17,896.35,8.3,25864.45,25850.0,25000,211315,5583305,65,47255 +NIFTY,2026-02-12 09:59:00,2026-02-17,900.15,8.25,25865.3,25850.0,25000,211315,5583305,1235,102115 +NIFTY,2026-02-12 10:00:00,2026-02-17,900.0,8.3,25866.75,25850.0,25000,211315,5583305,260,32825 +NIFTY,2026-02-12 10:02:00,2026-02-17,895.9,8.4,25862.9,25850.0,25000,211250,5600140,195,26975 +NIFTY,2026-02-12 10:03:00,2026-02-17,906.0,8.25,25871.25,25850.0,25000,211250,5600140,130,54275 +NIFTY,2026-02-12 10:04:00,2026-02-17,904.95,8.3,25871.1,25850.0,25000,211185,5590065,65,34710 +NIFTY,2026-02-12 10:07:00,2026-02-17,891.95,8.45,25859.25,25850.0,25000,211185,5589350,390,72930 +NIFTY,2026-02-12 10:08:00,2026-02-17,888.7,8.5,25851.8,25850.0,25000,211185,5589350,65,23595 +NIFTY,2026-02-12 10:09:00,2026-02-17,898.1,8.2,25865.0,25850.0,25000,211185,5589350,1430,80210 +NIFTY,2026-02-12 10:12:00,2026-02-17,900.0,8.2,25870.15,25850.0,25000,210730,5627245,3445,28275 +NIFTY,2026-02-12 10:13:00,2026-02-17,909.95,8.05,25878.6,25900.0,25000,208195,5606770,195,48685 +NIFTY,2026-02-12 10:14:00,2026-02-17,912.7,8.05,25880.9,25900.0,25000,208195,5606770,65,88855 +NIFTY,2026-02-12 10:15:00,2026-02-17,913.9,8.15,25880.85,25900.0,25000,208195,5606770,195,70265 +NIFTY,2026-02-12 10:16:00,2026-02-17,911.8,8.2,25874.35,25850.0,25000,208195,5582785,65,87945 +NIFTY,2026-02-12 10:17:00,2026-02-17,908.0,8.2,25869.4,25850.0,25000,207935,5582785,195,35230 +NIFTY,2026-02-12 10:18:00,2026-02-17,901.85,8.2,25872.55,25850.0,25000,207935,5582785,195,62205 +NIFTY,2026-02-12 10:19:00,2026-02-17,911.75,8.1,25876.5,25900.0,25000,207740,5579665,65,18330 +NIFTY,2026-02-12 10:22:00,2026-02-17,915.3,8.0,25879.2,25900.0,25000,207740,5554705,65,145860 +NIFTY,2026-02-12 10:23:00,2026-02-17,911.8,8.1,25876.45,25900.0,25000,207740,5554705,1170,91715 +NIFTY,2026-02-12 10:24:00,2026-02-17,913.0,8.15,25875.3,25900.0,25000,207740,5554705,65,31980 +NIFTY,2026-02-12 10:25:00,2026-02-17,901.85,8.1,25861.85,25850.0,25000,207740,5525065,390,29900 +NIFTY,2026-02-12 10:26:00,2026-02-17,899.35,8.2,25865.7,25850.0,25000,207740,5525065,65,38220 +NIFTY,2026-02-12 10:27:00,2026-02-17,907.0,8.1,25865.55,25850.0,25000,207740,5525065,65,26455 +NIFTY,2026-02-12 10:29:00,2026-02-17,904.35,8.15,25868.35,25850.0,25000,207675,5532930,65,12805 +NIFTY,2026-02-12 10:30:00,2026-02-17,906.55,8.15,25865.9,25850.0,25000,207675,5532930,130,31980 +NIFTY,2026-02-12 10:33:00,2026-02-17,902.2,8.15,25870.85,25850.0,25000,207740,5541705,455,28080 +NIFTY,2026-02-12 10:34:00,2026-02-17,907.0,8.05,25872.35,25850.0,25000,207870,5574790,390,31655 +NIFTY,2026-02-12 10:35:00,2026-02-17,909.35,8.2,25868.45,25850.0,25000,207870,5574790,65,52780 +NIFTY,2026-02-12 10:36:00,2026-02-17,897.0,8.3,25860.75,25850.0,25000,207870,5574790,1040,61685 +NIFTY,2026-02-12 10:37:00,2026-02-17,889.7,8.4,25857.05,25850.0,25000,208715,5566340,1040,32565 +NIFTY,2026-02-12 10:38:00,2026-02-17,889.15,8.3,25856.9,25850.0,25000,208715,5566340,715,29965 +NIFTY,2026-02-12 10:39:00,2026-02-17,885.7,8.3,25860.4,25850.0,25000,208715,5566340,325,20410 +NIFTY,2026-02-12 10:40:00,2026-02-17,891.4,8.35,25857.75,25850.0,25000,208715,5569070,65,28860 +NIFTY,2026-02-12 10:41:00,2026-02-17,892.7,8.3,25860.9,25850.0,25000,208975,5569070,65,18980 +NIFTY,2026-02-12 10:43:00,2026-02-17,888.5,8.15,25859.45,25850.0,25000,209040,5610150,65,81575 +NIFTY,2026-02-12 10:44:00,2026-02-17,890.2,8.1,25858.75,25850.0,25000,209040,5610150,130,38090 +NIFTY,2026-02-12 10:46:00,2026-02-17,891.0,8.15,25858.7,25850.0,25000,209040,5602350,65,2080 +NIFTY,2026-02-12 10:47:00,2026-02-17,886.0,8.1,25857.7,25850.0,25000,209040,5602350,195,10790 +NIFTY,2026-02-12 10:50:00,2026-02-17,885.0,8.15,25851.75,25850.0,25000,209170,5597540,195,24310 +NIFTY,2026-02-12 10:52:00,2026-02-17,885.75,8.1,25851.6,25850.0,25000,209170,5601375,130,19695 +NIFTY,2026-02-12 11:00:00,2026-02-17,890.0,8.15,25858.45,25850.0,25000,209040,5651880,130,3315 +NIFTY,2026-02-12 11:04:00,2026-02-17,886.6,8.15,25856.3,25850.0,25000,209170,5642390,65,2925 +NIFTY,2026-02-12 11:07:00,2026-02-17,880.0,8.05,25845.3,25850.0,25000,209170,5607160,715,30940 +NIFTY,2026-02-12 11:08:00,2026-02-17,881.7,7.95,25855.5,25850.0,25000,209170,5607160,130,42380 +NIFTY,2026-02-12 11:13:00,2026-02-17,886.5,8.0,25851.15,25850.0,25000,209170,5578105,845,25740 +NIFTY,2026-02-12 11:14:00,2026-02-17,886.5,7.95,25849.75,25850.0,25000,209170,5578105,780,20540 +NIFTY,2026-02-12 11:15:00,2026-02-17,884.45,7.95,25844.65,25850.0,25000,209170,5578105,260,39325 +NIFTY,2026-02-12 11:16:00,2026-02-17,877.0,8.0,25839.65,25850.0,25000,209105,5552495,130,60450 +NIFTY,2026-02-12 11:18:00,2026-02-17,879.0,7.9,25835.85,25850.0,25000,209105,5552495,715,37115 +NIFTY,2026-02-12 11:19:00,2026-02-17,878.35,7.8,25840.2,25850.0,25000,209105,5526365,1690,52130 +NIFTY,2026-02-12 11:20:00,2026-02-17,878.4,7.85,25834.35,25850.0,25000,209105,5526365,130,23660 +NIFTY,2026-02-12 11:22:00,2026-02-17,867.8,7.95,25827.9,25850.0,25000,208845,5516875,2600,64740 +NIFTY,2026-02-12 11:23:00,2026-02-17,867.0,8.0,25830.45,25850.0,25000,208845,5516875,910,33020 +NIFTY,2026-02-12 11:25:00,2026-02-17,872.25,8.0,25836.7,25850.0,25000,208845,5515055,65,52390 +NIFTY,2026-02-12 11:26:00,2026-02-17,877.65,7.8,25831.9,25850.0,25000,208780,5515055,780,51545 +NIFTY,2026-02-12 11:27:00,2026-02-17,874.0,7.9,25831.85,25850.0,25000,208780,5515055,65,16120 +NIFTY,2026-02-12 11:28:00,2026-02-17,869.4,7.95,25829.35,25850.0,25000,208780,5507840,715,11895 +NIFTY,2026-02-12 11:31:00,2026-02-17,860.0,7.9,25820.75,25800.0,25000,208000,5511545,1430,53755 +NIFTY,2026-02-12 11:32:00,2026-02-17,864.05,7.9,25826.25,25850.0,25000,208000,5511545,1625,83070 +NIFTY,2026-02-12 11:33:00,2026-02-17,863.35,7.9,25823.6,25800.0,25000,208000,5511545,325,29510 +NIFTY,2026-02-12 11:35:00,2026-02-17,865.0,8.05,25826.0,25850.0,25000,208455,5532540,260,116220 +NIFTY,2026-02-12 11:36:00,2026-02-17,863.55,8.25,25819.25,25800.0,25000,208455,5532540,195,57395 +NIFTY,2026-02-12 11:37:00,2026-02-17,860.0,8.3,25818.05,25800.0,25000,208455,5448105,195,85605 +NIFTY,2026-02-12 11:40:00,2026-02-17,865.05,8.25,25820.25,25800.0,25000,208650,5399030,260,17810 +NIFTY,2026-02-12 11:41:00,2026-02-17,863.2,8.2,25827.0,25850.0,25000,208650,5399030,65,26585 +NIFTY,2026-02-12 11:42:00,2026-02-17,870.1,8.25,25826.55,25850.0,25000,208650,5399030,715,16055 +NIFTY,2026-02-12 11:43:00,2026-02-17,870.1,8.2,25829.7,25850.0,25000,208650,5404880,130,13325 +NIFTY,2026-02-12 11:44:00,2026-02-17,867.0,8.1,25828.55,25850.0,25000,208910,5404880,130,11895 +NIFTY,2026-02-12 11:45:00,2026-02-17,869.65,8.1,25830.95,25850.0,25000,208910,5404880,390,15145 +NIFTY,2026-02-12 11:46:00,2026-02-17,869.65,8.15,25832.35,25850.0,25000,209040,5409950,65,45175 +NIFTY,2026-02-12 11:47:00,2026-02-17,865.8,8.25,25829.6,25850.0,25000,209040,5409950,1755,38740 +NIFTY,2026-02-12 11:49:00,2026-02-17,866.25,8.25,25827.9,25850.0,25000,209365,5426525,65,23400 +NIFTY,2026-02-12 11:50:00,2026-02-17,863.2,8.25,25818.9,25800.0,25000,209365,5426525,65,38870 +NIFTY,2026-02-12 11:51:00,2026-02-17,855.0,8.2,25813.1,25800.0,25000,209365,5426525,1430,48815 +NIFTY,2026-02-12 11:52:00,2026-02-17,854.0,8.35,25809.4,25800.0,25000,209365,5415930,1235,54990 +NIFTY,2026-02-12 11:53:00,2026-02-17,853.0,8.15,25815.15,25800.0,25000,209300,5415930,130,32500 +NIFTY,2026-02-12 11:56:00,2026-02-17,853.0,8.2,25814.55,25800.0,25000,209235,5411120,65,18850 +NIFTY,2026-02-12 11:57:00,2026-02-17,856.5,8.2,25814.1,25800.0,25000,209235,5411120,195,32240 +NIFTY,2026-02-12 11:58:00,2026-02-17,860.0,8.1,25822.0,25800.0,25000,209300,5420090,520,32695 +NIFTY,2026-02-12 11:59:00,2026-02-17,864.0,8.1,25826.05,25850.0,25000,209300,5420090,195,27820 +NIFTY,2026-02-12 12:01:00,2026-02-17,864.0,8.15,25823.65,25800.0,25000,209300,5412095,650,31135 +NIFTY,2026-02-12 12:02:00,2026-02-17,859.35,8.25,25817.45,25800.0,25000,209235,5412095,130,20150 +NIFTY,2026-02-12 12:03:00,2026-02-17,854.6,8.3,25809.8,25800.0,25000,209235,5412095,130,21645 +NIFTY,2026-02-12 12:04:00,2026-02-17,851.9,8.25,25815.15,25800.0,25000,209235,5402150,65,20410 +NIFTY,2026-02-12 12:05:00,2026-02-17,860.35,8.25,25817.95,25800.0,25000,208975,5402150,65,18980 +NIFTY,2026-02-12 12:06:00,2026-02-17,860.2,8.25,25819.75,25800.0,25000,208975,5402150,65,15080 +NIFTY,2026-02-12 12:07:00,2026-02-17,861.7,8.25,25819.9,25800.0,25000,208975,5399680,65,7995 +NIFTY,2026-02-12 12:09:00,2026-02-17,863.4,8.15,25827.8,25850.0,25000,209105,5399680,65,13845 +NIFTY,2026-02-12 12:10:00,2026-02-17,866.4,8.15,25825.55,25850.0,25000,209105,5394870,260,11050 +NIFTY,2026-02-12 12:11:00,2026-02-17,866.4,8.05,25829.3,25850.0,25000,208975,5394870,260,23920 +NIFTY,2026-02-12 12:12:00,2026-02-17,869.15,8.1,25826.35,25850.0,25000,208975,5394870,260,39130 +NIFTY,2026-02-12 12:13:00,2026-02-17,866.7,8.1,25829.2,25850.0,25000,208975,5386225,65,27105 +NIFTY,2026-02-12 12:14:00,2026-02-17,866.0,8.1,25829.45,25850.0,25000,208650,5386225,650,5915 +NIFTY,2026-02-12 12:16:00,2026-02-17,867.4,8.05,25833.5,25850.0,25000,208650,5426070,65,20930 +NIFTY,2026-02-12 12:17:00,2026-02-17,867.0,8.15,25835.0,25850.0,25000,208650,5426070,130,9035 +NIFTY,2026-02-12 12:19:00,2026-02-17,872.0,8.0,25836.25,25850.0,25000,208520,5424835,260,15795 +NIFTY,2026-02-12 12:20:00,2026-02-17,870.4,8.05,25832.6,25850.0,25000,208520,5424835,65,23400 +NIFTY,2026-02-12 12:21:00,2026-02-17,873.0,7.95,25834.3,25850.0,25000,208520,5424835,455,13780 +NIFTY,2026-02-12 12:22:00,2026-02-17,874.85,7.8,25836.95,25850.0,25000,208520,5427370,975,29510 +NIFTY,2026-02-12 12:24:00,2026-02-17,873.8,7.95,25836.2,25850.0,25000,208520,5427370,195,13455 +NIFTY,2026-02-12 12:27:00,2026-02-17,872.0,7.95,25834.7,25850.0,25000,208520,5432440,130,14170 +NIFTY,2026-02-12 12:28:00,2026-02-17,872.55,7.85,25835.65,25850.0,25000,208520,5430490,65,14430 +NIFTY,2026-02-12 12:30:00,2026-02-17,875.0,7.9,25836.2,25850.0,25000,208520,5430490,1625,13715 +NIFTY,2026-02-12 12:32:00,2026-02-17,879.5,7.8,25841.9,25850.0,25000,208585,5429385,1365,11960 +NIFTY,2026-02-12 12:34:00,2026-02-17,882.0,7.8,25843.35,25850.0,25000,208585,5428735,650,16835 +NIFTY,2026-02-12 12:39:00,2026-02-17,876.25,7.8,25838.0,25850.0,25000,208260,5439135,195,2275 +NIFTY,2026-02-12 12:40:00,2026-02-17,876.5,7.85,25835.65,25850.0,25000,208260,5439135,195,18590 +NIFTY,2026-02-12 12:41:00,2026-02-17,879.05,7.8,25836.15,25850.0,25000,208325,5442385,65,16380 +NIFTY,2026-02-12 12:42:00,2026-02-17,880.0,7.75,25842.05,25850.0,25000,208325,5442385,195,13195 +NIFTY,2026-02-12 12:44:00,2026-02-17,882.0,7.75,25844.45,25850.0,25000,208325,5457010,650,26585 +NIFTY,2026-02-12 12:45:00,2026-02-17,883.0,7.85,25848.65,25850.0,25000,208325,5457010,195,26845 +NIFTY,2026-02-12 12:46:00,2026-02-17,880.2,7.85,25844.7,25850.0,25000,208325,5457010,130,20085 +NIFTY,2026-02-12 12:48:00,2026-02-17,880.2,7.8,25843.9,25850.0,25000,208260,5459155,65,37115 +NIFTY,2026-02-12 12:50:00,2026-02-17,881.5,7.85,25846.1,25850.0,25000,208195,5454540,260,21125 +NIFTY,2026-02-12 12:51:00,2026-02-17,883.0,7.9,25848.4,25850.0,25000,208195,5454540,650,37375 +NIFTY,2026-02-12 12:52:00,2026-02-17,884.5,7.95,25848.4,25850.0,25000,208195,5454540,390,58370 +NIFTY,2026-02-12 12:53:00,2026-02-17,885.5,8.0,25850.25,25850.0,25000,208195,5463900,195,50310 +NIFTY,2026-02-12 12:54:00,2026-02-17,887.5,8.0,25853.4,25850.0,25000,208195,5463900,975,42120 +NIFTY,2026-02-12 12:56:00,2026-02-17,888.0,8.0,25854.2,25850.0,25000,208520,5448495,325,64870 +NIFTY,2026-02-12 12:57:00,2026-02-17,889.0,8.0,25856.4,25850.0,25000,208520,5448495,390,134680 +NIFTY,2026-02-12 12:58:00,2026-02-17,890.0,8.0,25858.65,25850.0,25000,208520,5448495,325,75985 +NIFTY,2026-02-12 12:59:00,2026-02-17,885.15,8.1,25854.3,25850.0,25000,208585,5371145,260,43550 +NIFTY,2026-02-12 13:00:00,2026-02-17,887.5,8.15,25855.65,25850.0,25000,208585,5371145,65,33995 +NIFTY,2026-02-12 13:02:00,2026-02-17,885.55,8.2,25854.1,25850.0,25000,208520,5349825,195,27105 +NIFTY,2026-02-12 13:03:00,2026-02-17,889.0,8.25,25857.15,25850.0,25000,208520,5349825,390,23530 +NIFTY,2026-02-12 13:07:00,2026-02-17,877.2,8.3,25843.45,25850.0,25000,208910,5330975,65,99775 +NIFTY,2026-02-12 13:10:00,2026-02-17,874.85,8.2,25842.25,25850.0,25000,208910,5332340,260,16185 +NIFTY,2026-02-12 13:12:00,2026-02-17,865.9,8.4,25831.85,25850.0,25000,208910,5333445,130,40105 +NIFTY,2026-02-12 13:14:00,2026-02-17,861.0,8.3,25836.1,25850.0,25000,208910,5339425,260,18005 +NIFTY,2026-02-12 13:15:00,2026-02-17,859.95,8.35,25833.75,25850.0,25000,208845,5339425,130,16120 +NIFTY,2026-02-12 13:16:00,2026-02-17,870.1,8.25,25842.6,25850.0,25000,208845,5339425,195,30290 +NIFTY,2026-02-12 13:17:00,2026-02-17,866.25,8.25,25844.0,25850.0,25000,209105,5338385,130,12415 +NIFTY,2026-02-12 13:18:00,2026-02-17,891.0,7.95,25862.4,25850.0,25000,209105,5338385,1690,47775 +NIFTY,2026-02-12 13:19:00,2026-02-17,889.5,8.1,25852.95,25850.0,25000,209105,5338385,845,63310 +NIFTY,2026-02-12 13:20:00,2026-02-17,879.85,8.25,25836.65,25850.0,25000,209040,5322720,65,32890 +NIFTY,2026-02-12 13:21:00,2026-02-17,868.0,8.2,25837.05,25850.0,25000,209040,5322720,65,54665 +NIFTY,2026-02-12 13:22:00,2026-02-17,872.05,8.1,25843.9,25850.0,25000,209040,5322720,520,34255 +NIFTY,2026-02-12 13:23:00,2026-02-17,878.0,8.05,25853.45,25850.0,25000,209300,5302115,65,10335 +NIFTY,2026-02-12 13:24:00,2026-02-17,886.55,8.05,25859.7,25850.0,25000,209300,5302115,585,40950 +NIFTY,2026-02-12 13:25:00,2026-02-17,894.0,7.95,25869.7,25850.0,25000,209300,5302115,2730,47450 +NIFTY,2026-02-12 13:26:00,2026-02-17,898.9,8.05,25872.95,25850.0,25000,208520,5300230,2275,112840 +NIFTY,2026-02-12 13:27:00,2026-02-17,905.0,7.95,25877.25,25900.0,25000,208520,5300230,325,150280 +NIFTY,2026-02-12 13:28:00,2026-02-17,900.1,8.0,25866.05,25850.0,25000,208520,5300230,1170,74620 +NIFTY,2026-02-12 13:29:00,2026-02-17,884.15,7.9,25855.8,25850.0,25000,205985,5288075,195,19240 +NIFTY,2026-02-12 13:30:00,2026-02-17,888.35,7.85,25851.45,25850.0,25000,205985,5288075,195,36270 +NIFTY,2026-02-12 13:32:00,2026-02-17,882.95,7.85,25849.05,25850.0,25000,205985,5274685,325,35490 +NIFTY,2026-02-12 13:33:00,2026-02-17,881.45,7.65,25848.4,25850.0,25000,205985,5274685,65,54080 +NIFTY,2026-02-12 13:34:00,2026-02-17,884.85,7.7,25848.75,25850.0,25000,205985,5274685,65,21385 +NIFTY,2026-02-12 13:39:00,2026-02-17,892.1,7.65,25860.25,25850.0,25000,206050,5262985,195,14040 +NIFTY,2026-02-12 13:41:00,2026-02-17,885.35,7.7,25848.1,25850.0,25000,206050,5269875,65,20605 +NIFTY,2026-02-12 13:42:00,2026-02-17,886.4,7.7,25850.2,25850.0,25000,205920,5269875,260,11505 +NIFTY,2026-02-12 13:44:00,2026-02-17,883.9,7.75,25844.3,25850.0,25000,206050,5265065,65,18590 +NIFTY,2026-02-12 13:45:00,2026-02-17,884.9,7.85,25844.3,25850.0,25000,206050,5265065,65,21255 +NIFTY,2026-02-12 13:46:00,2026-02-17,879.0,7.75,25843.65,25850.0,25000,206050,5265065,65,28015 +NIFTY,2026-02-12 13:47:00,2026-02-17,878.0,7.8,25843.9,25850.0,25000,205985,5283980,65,20540 +NIFTY,2026-02-12 13:48:00,2026-02-17,866.5,7.6,25827.15,25850.0,25000,205985,5283980,130,43355 +NIFTY,2026-02-12 13:49:00,2026-02-17,861.0,7.7,25818.1,25800.0,25000,205985,5283980,585,64220 +NIFTY,2026-02-12 13:50:00,2026-02-17,860.0,7.7,25817.15,25800.0,25000,206050,5262075,195,122590 +NIFTY,2026-02-12 13:51:00,2026-02-17,861.05,7.6,25817.4,25800.0,25000,206050,5262075,65,36140 +NIFTY,2026-02-12 13:52:00,2026-02-17,855.0,7.55,25811.25,25800.0,25000,206050,5262075,520,64285 +NIFTY,2026-02-12 13:53:00,2026-02-17,855.0,7.5,25807.8,25800.0,25000,205920,5193240,455,136045 +NIFTY,2026-02-12 13:54:00,2026-02-17,857.2,7.35,25821.35,25800.0,25000,205920,5193240,195,56095 +NIFTY,2026-02-12 13:55:00,2026-02-17,857.0,7.6,25817.3,25800.0,25000,205920,5193240,455,53560 +NIFTY,2026-02-12 13:56:00,2026-02-17,859.8,7.5,25820.95,25800.0,25000,206245,5155995,195,24960 +NIFTY,2026-02-12 14:00:00,2026-02-17,855.9,7.85,25816.0,25800.0,25000,206180,5143125,65,48880 +NIFTY,2026-02-12 14:03:00,2026-02-17,852.8,7.95,25811.95,25800.0,25000,206180,5133635,715,57005 +NIFTY,2026-02-12 14:07:00,2026-02-17,860.65,7.85,25819.15,25800.0,25000,206180,5143710,195,26065 +NIFTY,2026-02-12 14:09:00,2026-02-17,861.0,8.0,25817.7,25800.0,25000,206115,5168215,130,38220 +NIFTY,2026-02-12 14:10:00,2026-02-17,857.55,7.95,25815.75,25800.0,25000,206115,5168215,65,24765 +NIFTY,2026-02-12 14:13:00,2026-02-17,857.05,8.0,25816.4,25800.0,25000,206115,5158660,65,12740 +NIFTY,2026-02-12 14:18:00,2026-02-17,859.55,8.25,25811.05,25800.0,25000,206180,5137925,65,17680 +NIFTY,2026-02-12 14:19:00,2026-02-17,855.15,8.2,25808.25,25800.0,25000,206180,5137925,390,37375 +NIFTY,2026-02-12 14:22:00,2026-02-17,867.0,8.1,25828.55,25850.0,25000,206375,5132790,260,31915 +NIFTY,2026-02-12 14:24:00,2026-02-17,867.25,8.0,25833.35,25850.0,25000,206310,5139160,65,17290 +NIFTY,2026-02-12 14:28:00,2026-02-17,857.05,8.0,25824.65,25800.0,25000,206310,5117775,260,21385 +NIFTY,2026-02-12 14:31:00,2026-02-17,864.2,7.95,25826.5,25850.0,25000,206375,5125055,195,26650 +NIFTY,2026-02-12 14:35:00,2026-02-17,866.1,7.9,25823.95,25800.0,25000,206375,5142020,975,22360 +NIFTY,2026-02-12 14:36:00,2026-02-17,866.25,7.8,25826.35,25850.0,25000,205465,5142020,65,33085 +NIFTY,2026-02-12 14:37:00,2026-02-17,860.0,7.85,25818.15,25800.0,25000,205465,5142020,195,27040 +NIFTY,2026-02-12 14:38:00,2026-02-17,856.4,7.95,25806.5,25800.0,25000,205270,5134285,260,36855 +NIFTY,2026-02-12 14:39:00,2026-02-17,856.85,8.05,25807.8,25800.0,25000,205270,5134285,65,39585 +NIFTY,2026-02-12 14:41:00,2026-02-17,861.0,8.0,25817.8,25800.0,25000,205270,5144165,65,29770 +NIFTY,2026-02-12 14:42:00,2026-02-17,860.35,8.0,25811.6,25800.0,25000,205075,5144165,390,18980 +NIFTY,2026-02-12 14:43:00,2026-02-17,851.75,8.15,25805.3,25800.0,25000,205075,5144165,780,55380 +NIFTY,2026-02-12 14:44:00,2026-02-17,849.0,8.1,25797.1,25800.0,25000,204750,5110495,4030,95940 +NIFTY,2026-02-12 14:45:00,2026-02-17,848.0,8.05,25790.75,25800.0,25000,204750,5110495,780,84045 +NIFTY,2026-02-12 14:46:00,2026-02-17,837.9,8.05,25781.6,25800.0,25000,204750,5110495,780,122785 +NIFTY,2026-02-12 14:47:00,2026-02-17,817.6,8.4,25767.6,25750.0,25000,206050,5107700,1430,226460 +NIFTY,2026-02-12 14:48:00,2026-02-17,809.2,8.55,25762.1,25750.0,25000,206050,5107700,2080,247325 +NIFTY,2026-02-12 14:49:00,2026-02-17,804.4,9.05,25759.0,25750.0,25000,206050,5107700,585,264810 +NIFTY,2026-02-12 14:50:00,2026-02-17,812.75,9.05,25771.5,25750.0,25000,206570,5165550,585,339560 +NIFTY,2026-02-12 14:51:00,2026-02-17,808.1,9.7,25767.1,25750.0,25000,206570,5165550,1170,344500 +NIFTY,2026-02-12 14:52:00,2026-02-17,807.4,9.85,25771.7,25750.0,25000,206570,5165550,195,302510 +NIFTY,2026-02-12 14:53:00,2026-02-17,805.0,9.65,25773.7,25750.0,25000,206570,5383625,195,216710 +NIFTY,2026-02-12 14:54:00,2026-02-17,811.45,9.55,25775.75,25800.0,25000,206960,5383625,195,122915 +NIFTY,2026-02-12 14:55:00,2026-02-17,812.05,9.35,25776.55,25800.0,25000,206960,5383625,1105,72215 +NIFTY,2026-02-12 14:56:00,2026-02-17,812.55,9.25,25780.9,25800.0,25000,206960,5435170,1040,95095 +NIFTY,2026-02-12 14:57:00,2026-02-17,815.4,9.15,25780.4,25800.0,25000,207025,5435170,520,150085 +NIFTY,2026-02-12 14:58:00,2026-02-17,815.65,8.9,25781.9,25800.0,25000,207025,5435170,65,138320 +NIFTY,2026-02-12 14:59:00,2026-02-17,816.5,8.9,25786.05,25800.0,25000,206895,5451810,260,112060 +NIFTY,2026-02-12 15:00:00,2026-02-17,824.8,8.65,25800.3,25800.0,25000,206895,5451810,910,106405 +NIFTY,2026-02-12 15:01:00,2026-02-17,832.0,8.45,25807.5,25800.0,25000,206895,5451810,520,109590 +NIFTY,2026-02-12 15:02:00,2026-02-17,842.0,8.2,25818.25,25800.0,25000,206895,5458960,975,139035 +NIFTY,2026-02-12 15:03:00,2026-02-17,854.15,8.15,25838.55,25850.0,25000,206895,5458960,1755,142805 +NIFTY,2026-02-12 15:04:00,2026-02-17,855.0,7.95,25823.7,25800.0,25000,206895,5458960,780,329225 +NIFTY,2026-02-12 15:05:00,2026-02-17,840.0,7.7,25802.2,25800.0,25000,206505,5311150,1820,198445 +NIFTY,2026-02-12 15:06:00,2026-02-17,835.0,7.75,25801.4,25800.0,25000,206505,5311150,845,121225 +NIFTY,2026-02-12 15:07:00,2026-02-17,828.8,7.7,25793.15,25800.0,25000,206505,5311150,260,173615 +NIFTY,2026-02-12 15:08:00,2026-02-17,845.9,7.6,25817.7,25800.0,25000,207025,5312970,390,160680 +NIFTY,2026-02-12 15:09:00,2026-02-17,844.25,7.6,25821.0,25800.0,25000,207025,5312970,325,154960 +NIFTY,2026-02-12 15:10:00,2026-02-17,844.25,7.4,25814.25,25800.0,25000,207025,5312970,195,211445 +NIFTY,2026-02-12 15:11:00,2026-02-17,841.7,7.3,25813.25,25800.0,25000,207025,5392075,130,186550 +NIFTY,2026-02-12 15:12:00,2026-02-17,849.15,7.25,25811.75,25800.0,25000,207025,5392075,65,79560 +NIFTY,2026-02-12 15:13:00,2026-02-17,849.15,7.2,25808.8,25800.0,25000,207025,5392075,65,86320 +NIFTY,2026-02-12 15:14:00,2026-02-17,844.6,7.2,25807.35,25800.0,25000,206895,5472090,325,155285 +NIFTY,2026-02-12 15:15:00,2026-02-17,842.2,7.3,25808.75,25800.0,25000,206895,5472090,325,160095 +NIFTY,2026-02-12 15:16:00,2026-02-17,840.0,7.15,25811.45,25800.0,25000,206895,5472090,455,113685 +NIFTY,2026-02-12 15:17:00,2026-02-17,842.0,7.4,25805.85,25800.0,25000,206700,5492500,520,141115 +NIFTY,2026-02-12 15:18:00,2026-02-17,846.25,7.4,25806.7,25800.0,25000,206700,5492500,455,142610 +NIFTY,2026-02-12 15:19:00,2026-02-17,848.6,7.15,25810.55,25800.0,25000,206700,5492500,585,201630 +NIFTY,2026-02-12 15:20:00,2026-02-17,845.0,7.2,25807.25,25800.0,25000,206895,5473065,1365,125970 +NIFTY,2026-02-12 15:21:00,2026-02-17,843.85,7.0,25806.85,25800.0,25000,206895,5473065,65,152685 +NIFTY,2026-02-12 15:22:00,2026-02-17,840.55,6.7,25804.65,25800.0,25000,206895,5473065,1300,179790 +NIFTY,2026-02-12 15:23:00,2026-02-17,840.05,6.65,25800.85,25800.0,25000,205400,5454735,195,124150 +NIFTY,2026-02-12 15:24:00,2026-02-17,836.5,6.75,25798.65,25800.0,25000,205400,5454735,520,242710 +NIFTY,2026-02-12 15:25:00,2026-02-17,835.2,6.55,25800.5,25800.0,25000,205400,5454735,1040,179010 +NIFTY,2026-02-12 15:26:00,2026-02-17,839.0,6.35,25798.05,25800.0,25000,204555,5469295,520,217685 +NIFTY,2026-02-12 15:27:00,2026-02-17,834.4,6.25,25797.85,25800.0,25000,204555,5469295,390,255385 +NIFTY,2026-02-12 15:28:00,2026-02-17,835.0,6.5,25802.2,25800.0,25000,204555,5469295,325,331110 +NIFTY,2026-02-12 15:29:00,2026-02-17,834.55,6.25,25796.15,25800.0,25000,204555,5550870,195,356005 +NIFTY,2026-02-12 09:18:00,2026-02-17,844.2,7.7,25857.35,25850.0,25050,21190,599690,65,107510 +NIFTY,2026-02-12 09:19:00,2026-02-17,844.45,7.9,25857.25,25850.0,25050,21190,518505,130,78195 +NIFTY,2026-02-12 09:20:00,2026-02-17,843.0,8.05,25854.15,25850.0,25050,21190,518505,65,328575 +NIFTY,2026-02-12 09:23:00,2026-02-17,834.2,8.8,25839.4,25850.0,25050,21125,543335,65,105820 +NIFTY,2026-02-12 09:29:00,2026-02-17,829.45,8.95,25833.75,25850.0,25050,21060,618280,130,28470 +NIFTY,2026-02-12 09:31:00,2026-02-17,816.7,9.35,25826.0,25850.0,25050,21060,639795,715,73385 +NIFTY,2026-02-12 09:33:00,2026-02-17,820.75,9.05,25837.9,25850.0,25050,21060,639795,130,65130 +NIFTY,2026-02-12 09:34:00,2026-02-17,821.2,9.1,25838.85,25850.0,25050,21840,653250,130,29250 +NIFTY,2026-02-12 10:07:00,2026-02-17,843.9,8.85,25859.25,25850.0,25050,21840,786500,65,6955 +NIFTY,2026-02-12 10:08:00,2026-02-17,837.1,8.9,25851.8,25850.0,25050,21840,786500,65,10400 +NIFTY,2026-02-12 11:06:00,2026-02-17,838.3,8.5,25856.45,25850.0,25050,21775,902265,130,8320 +NIFTY,2026-02-12 11:07:00,2026-02-17,834.95,8.5,25845.3,25850.0,25050,21775,891345,130,22100 +NIFTY,2026-02-12 11:26:00,2026-02-17,825.0,8.3,25831.9,25850.0,25050,21840,916435,130,20605 +NIFTY,2026-02-12 11:31:00,2026-02-17,815.0,8.4,25820.75,25800.0,25050,21970,915200,130,18330 +NIFTY,2026-02-12 12:30:00,2026-02-17,826.7,8.25,25836.2,25850.0,25050,21840,979420,65,7865 +NIFTY,2026-02-12 12:31:00,2026-02-17,825.3,8.3,25835.8,25850.0,25050,21840,979420,65,1235 +NIFTY,2026-02-12 12:58:00,2026-02-17,838.5,8.55,25858.65,25850.0,25050,21775,968565,65,12285 +NIFTY,2026-02-12 13:28:00,2026-02-17,849.1,8.55,25866.05,25850.0,25050,21775,1075555,130,42120 +NIFTY,2026-02-12 13:57:00,2026-02-17,807.6,8.2,25820.3,25800.0,25050,21840,1110200,650,28340 +NIFTY,2026-02-12 14:04:00,2026-02-17,807.1,8.4,25817.75,25800.0,25050,21905,1124500,195,4485 +NIFTY,2026-02-12 14:38:00,2026-02-17,804.4,8.5,25806.5,25800.0,25050,21905,1130545,1235,12090 +NIFTY,2026-02-12 14:45:00,2026-02-17,802.65,8.6,25790.75,25800.0,25050,23140,1108770,130,22425 +NIFTY,2026-02-12 14:48:00,2026-02-17,764.8,9.3,25762.1,25750.0,25050,23010,1067625,65,117000 +NIFTY,2026-02-12 14:51:00,2026-02-17,762.7,10.55,25767.1,25750.0,25050,23010,1111110,130,108355 +NIFTY,2026-02-12 15:20:00,2026-02-17,799.8,7.7,25807.25,25800.0,25050,22880,987090,65,55770 +NIFTY,2026-02-12 09:21:00,2026-02-17,792.1,9.05,25853.9,25850.0,25100,78910,1516060,650,136305 +NIFTY,2026-02-12 09:23:00,2026-02-17,788.55,9.35,25839.4,25850.0,25100,78715,1518790,65,223470 +NIFTY,2026-02-12 09:24:00,2026-02-17,784.8,9.6,25844.85,25850.0,25100,78715,1518790,65,156260 +NIFTY,2026-02-12 09:25:00,2026-02-17,788.0,9.2,25848.25,25850.0,25100,78585,1526265,65,160290 +NIFTY,2026-02-12 09:27:00,2026-02-17,776.3,9.65,25838.4,25850.0,25100,78585,1526265,130,115115 +NIFTY,2026-02-12 09:30:00,2026-02-17,772.0,9.9,25830.8,25850.0,25100,78650,1521585,7930,110760 +NIFTY,2026-02-12 09:31:00,2026-02-17,768.1,9.9,25826.0,25850.0,25100,78260,1525290,390,154830 +NIFTY,2026-02-12 09:32:00,2026-02-17,768.1,10.05,25828.4,25850.0,25100,78260,1525290,195,113750 +NIFTY,2026-02-12 09:33:00,2026-02-17,778.0,9.7,25837.9,25850.0,25100,78260,1525290,65,155415 +NIFTY,2026-02-12 09:34:00,2026-02-17,778.0,9.75,25838.85,25850.0,25100,78585,1526785,195,67015 +NIFTY,2026-02-12 09:35:00,2026-02-17,778.4,9.8,25837.55,25850.0,25100,78585,1526785,130,32825 +NIFTY,2026-02-12 09:36:00,2026-02-17,773.2,9.5,25844.4,25850.0,25100,78585,1526785,325,44590 +NIFTY,2026-02-12 09:37:00,2026-02-17,778.6,9.8,25836.05,25850.0,25100,78455,1529905,910,59670 +NIFTY,2026-02-12 09:43:00,2026-02-17,772.05,10.0,25836.25,25850.0,25100,79040,1659905,130,121940 +NIFTY,2026-02-12 09:48:00,2026-02-17,781.8,9.35,25852.3,25850.0,25100,79040,1665430,65,114140 +NIFTY,2026-02-12 09:49:00,2026-02-17,793.85,9.25,25856.35,25850.0,25100,79040,1694680,195,51740 +NIFTY,2026-02-12 09:51:00,2026-02-17,790.0,9.3,25859.9,25850.0,25100,79040,1694680,65,46345 +NIFTY,2026-02-12 09:55:00,2026-02-17,789.9,9.55,25859.05,25850.0,25100,78910,1722045,65,16055 +NIFTY,2026-02-12 10:00:00,2026-02-17,800.0,9.25,25866.75,25850.0,25100,78845,1762085,130,48685 +NIFTY,2026-02-12 10:06:00,2026-02-17,800.0,9.1,25866.05,25850.0,25100,78845,1810055,65,23465 +NIFTY,2026-02-12 10:08:00,2026-02-17,790.0,9.45,25851.8,25850.0,25100,78910,1832805,65,31460 +NIFTY,2026-02-12 10:13:00,2026-02-17,809.9,9.0,25878.6,25900.0,25100,78910,1859000,3315,44395 +NIFTY,2026-02-12 10:17:00,2026-02-17,809.9,9.1,25869.4,25850.0,25100,78195,1889095,65,5135 +NIFTY,2026-02-12 10:19:00,2026-02-17,809.9,9.05,25876.5,25900.0,25100,78195,1902745,65,16445 +NIFTY,2026-02-12 10:28:00,2026-02-17,804.75,8.95,25862.55,25850.0,25100,78195,1958190,65,10335 +NIFTY,2026-02-12 10:30:00,2026-02-17,807.0,9.0,25865.9,25850.0,25100,78195,1958190,65,7150 +NIFTY,2026-02-12 10:44:00,2026-02-17,790.0,9.05,25858.75,25850.0,25100,78195,2026180,65,30550 +NIFTY,2026-02-12 11:03:00,2026-02-17,796.3,9.0,25858.3,25850.0,25100,78195,2068040,130,10010 +NIFTY,2026-02-12 11:05:00,2026-02-17,790.55,9.0,25859.9,25850.0,25100,78260,2077790,65,2470 +NIFTY,2026-02-12 11:21:00,2026-02-17,779.3,8.9,25836.55,25850.0,25100,78260,2081560,65,9425 +NIFTY,2026-02-12 11:30:00,2026-02-17,772.0,8.85,25827.2,25850.0,25100,78260,2020525,65,19110 +NIFTY,2026-02-12 11:31:00,2026-02-17,770.0,9.05,25820.75,25800.0,25100,78260,2014285,65,14690 +NIFTY,2026-02-12 11:32:00,2026-02-17,764.55,8.95,25826.25,25850.0,25100,78130,2014285,195,25155 +NIFTY,2026-02-12 11:35:00,2026-02-17,765.2,9.1,25826.0,25850.0,25100,77935,1986400,65,46930 +NIFTY,2026-02-12 11:36:00,2026-02-17,762.9,9.4,25819.25,25800.0,25100,77935,1986400,65,38350 +NIFTY,2026-02-12 11:37:00,2026-02-17,761.45,9.35,25818.05,25800.0,25100,77935,2014285,260,21450 +NIFTY,2026-02-12 11:46:00,2026-02-17,773.0,9.1,25832.35,25850.0,25100,77545,2034760,130,16640 +NIFTY,2026-02-12 11:48:00,2026-02-17,765.85,9.3,25830.15,25850.0,25100,77545,2034760,65,3900 +NIFTY,2026-02-12 11:50:00,2026-02-17,766.6,9.4,25818.9,25800.0,25100,77545,2043860,65,32630 +NIFTY,2026-02-12 11:55:00,2026-02-17,757.5,9.25,25815.4,25800.0,25100,77480,2009930,65,18720 +NIFTY,2026-02-12 11:57:00,2026-02-17,757.0,9.35,25814.1,25800.0,25100,77415,2009930,65,12610 +NIFTY,2026-02-12 12:03:00,2026-02-17,758.25,9.45,25809.8,25800.0,25100,77415,2008825,65,6695 +NIFTY,2026-02-12 12:11:00,2026-02-17,766.55,9.1,25829.3,25850.0,25100,77350,2013505,65,11635 +NIFTY,2026-02-12 12:20:00,2026-02-17,773.55,8.95,25832.6,25850.0,25100,77415,2005055,65,43810 +NIFTY,2026-02-12 12:22:00,2026-02-17,773.3,8.75,25836.95,25850.0,25100,77415,2031835,65,41405 +NIFTY,2026-02-12 12:25:00,2026-02-17,773.8,8.8,25833.2,25850.0,25100,77415,2031835,260,7735 +NIFTY,2026-02-12 12:34:00,2026-02-17,781.0,8.65,25843.35,25850.0,25100,77155,2031770,65,14040 +NIFTY,2026-02-12 12:48:00,2026-02-17,781.15,8.7,25843.9,25850.0,25100,77220,2088515,195,18330 +NIFTY,2026-02-12 12:49:00,2026-02-17,778.8,8.65,25844.8,25850.0,25100,77220,2088515,195,9620 +NIFTY,2026-02-12 12:50:00,2026-02-17,784.2,8.75,25846.1,25850.0,25100,77155,2120690,195,26650 +NIFTY,2026-02-12 12:54:00,2026-02-17,788.0,8.9,25853.4,25850.0,25100,77025,2141295,65,21320 +NIFTY,2026-02-12 12:59:00,2026-02-17,787.65,9.05,25854.3,25850.0,25100,77025,2158325,195,22360 +NIFTY,2026-02-12 13:10:00,2026-02-17,774.0,9.3,25842.25,25850.0,25100,77155,2220465,195,4680 +NIFTY,2026-02-12 13:19:00,2026-02-17,789.35,9.15,25852.95,25850.0,25100,77025,2228980,130,70785 +NIFTY,2026-02-12 13:28:00,2026-02-17,799.75,8.9,25866.05,25850.0,25100,77025,2301715,260,50505 +NIFTY,2026-02-12 13:40:00,2026-02-17,789.4,8.65,25860.2,25850.0,25100,77220,2382445,260,3315 +NIFTY,2026-02-12 13:45:00,2026-02-17,783.0,8.8,25844.3,25850.0,25100,77350,2420795,260,9425 +NIFTY,2026-02-12 13:56:00,2026-02-17,760.2,8.6,25820.95,25800.0,25100,77155,2293655,130,17420 +NIFTY,2026-02-12 13:57:00,2026-02-17,760.9,8.65,25820.3,25800.0,25100,77155,2293655,130,13065 +NIFTY,2026-02-12 14:00:00,2026-02-17,759.0,8.8,25816.0,25800.0,25100,77155,2295995,65,15145 +NIFTY,2026-02-12 14:08:00,2026-02-17,764.2,8.8,25821.0,25800.0,25100,77090,2302755,65,4225 +NIFTY,2026-02-12 14:12:00,2026-02-17,764.35,8.9,25820.3,25800.0,25100,77090,2302950,65,2730 +NIFTY,2026-02-12 14:17:00,2026-02-17,760.6,9.2,25812.2,25800.0,25100,77090,2299440,195,14625 +NIFTY,2026-02-12 14:38:00,2026-02-17,760.6,8.9,25806.5,25800.0,25100,76960,2306330,130,19045 +NIFTY,2026-02-12 14:43:00,2026-02-17,755.0,9.15,25805.3,25800.0,25100,77090,2311595,65,45110 +NIFTY,2026-02-12 14:46:00,2026-02-17,740.45,9.15,25781.6,25800.0,25100,77090,2281760,195,79430 +NIFTY,2026-02-12 14:47:00,2026-02-17,720.0,9.65,25767.6,25750.0,25100,76960,2159885,65,302315 +NIFTY,2026-02-12 14:48:00,2026-02-17,714.85,10.0,25762.1,25750.0,25100,76960,2159885,65,191230 +NIFTY,2026-02-12 14:50:00,2026-02-17,712.6,10.55,25771.5,25750.0,25100,76960,2109250,195,243425 +NIFTY,2026-02-12 14:51:00,2026-02-17,707.2,11.3,25767.1,25750.0,25100,76960,2109250,715,138970 +NIFTY,2026-02-12 14:52:00,2026-02-17,709.25,11.35,25771.7,25750.0,25100,76960,2109250,65,118690 +NIFTY,2026-02-12 14:53:00,2026-02-17,710.55,11.1,25773.7,25750.0,25100,76830,2134145,325,106535 +NIFTY,2026-02-12 14:54:00,2026-02-17,712.0,10.9,25775.75,25800.0,25100,76830,2134145,130,93925 +NIFTY,2026-02-12 14:55:00,2026-02-17,718.0,10.75,25776.55,25800.0,25100,76830,2134145,195,80990 +NIFTY,2026-02-12 14:56:00,2026-02-17,715.25,10.55,25780.9,25800.0,25100,76830,2146170,130,36985 +NIFTY,2026-02-12 14:59:00,2026-02-17,720.0,10.35,25786.05,25800.0,25100,76310,2173405,65,91195 +NIFTY,2026-02-12 15:00:00,2026-02-17,720.0,9.85,25800.3,25800.0,25100,76245,2173405,65,242645 +NIFTY,2026-02-12 15:02:00,2026-02-17,743.75,9.35,25818.25,25800.0,25100,76245,2331420,520,156195 +NIFTY,2026-02-12 15:03:00,2026-02-17,755.85,9.2,25838.55,25850.0,25100,76245,2331420,260,113100 +NIFTY,2026-02-12 15:04:00,2026-02-17,759.15,9.0,25823.7,25800.0,25100,76245,2331420,65,102505 +NIFTY,2026-02-12 15:14:00,2026-02-17,745.6,8.3,25807.35,25800.0,25100,75530,2317445,65,59215 +NIFTY,2026-02-12 15:16:00,2026-02-17,740.05,8.15,25811.45,25800.0,25100,75530,2317445,65,92820 +NIFTY,2026-02-12 15:17:00,2026-02-17,743.0,8.45,25805.85,25800.0,25100,75530,2325375,65,130910 +NIFTY,2026-02-12 15:20:00,2026-02-17,751.3,8.2,25807.25,25800.0,25100,75530,2376920,130,115700 +NIFTY,2026-02-12 15:21:00,2026-02-17,744.55,7.95,25806.85,25800.0,25100,75465,2376920,65,183430 +NIFTY,2026-02-12 15:22:00,2026-02-17,745.95,7.55,25804.65,25800.0,25100,75465,2376920,455,183170 +NIFTY,2026-02-12 15:24:00,2026-02-17,735.55,7.65,25798.65,25800.0,25100,75140,2236910,325,210925 +NIFTY,2026-02-12 15:25:00,2026-02-17,737.35,7.5,25800.5,25800.0,25100,75140,2236910,130,144885 +NIFTY,2026-02-12 15:26:00,2026-02-17,737.85,7.15,25798.05,25800.0,25100,75140,2191475,65,180245 +NIFTY,2026-02-12 15:28:00,2026-02-17,734.65,7.25,25802.2,25800.0,25100,74880,2191475,195,169195 +NIFTY,2026-02-12 15:29:00,2026-02-17,732.9,7.2,25796.15,25800.0,25100,74880,2204800,65,130585 +NIFTY,2026-02-12 09:18:00,2026-02-17,745.9,8.8,25857.35,25850.0,25150,43290,794235,195,160940 +NIFTY,2026-02-12 09:29:00,2026-02-17,729.15,10.3,25833.75,25850.0,25150,43485,784550,195,42120 +NIFTY,2026-02-12 09:30:00,2026-02-17,727.0,10.55,25830.8,25850.0,25150,43485,784550,3315,158470 +NIFTY,2026-02-12 09:31:00,2026-02-17,719.55,10.7,25826.0,25850.0,25150,42510,776230,520,145210 +NIFTY,2026-02-12 09:43:00,2026-02-17,720.0,10.8,25836.25,25850.0,25150,43030,831415,65,40105 +NIFTY,2026-02-12 09:48:00,2026-02-17,731.55,10.05,25852.3,25850.0,25150,42965,854035,65,34645 +NIFTY,2026-02-12 09:49:00,2026-02-17,742.3,9.85,25856.35,25850.0,25150,42965,873080,65,40300 +NIFTY,2026-02-12 10:02:00,2026-02-17,749.45,9.9,25862.9,25850.0,25150,42965,928265,65,28795 +NIFTY,2026-02-12 10:07:00,2026-02-17,739.75,9.95,25859.25,25850.0,25150,42900,986505,455,14235 +NIFTY,2026-02-12 10:13:00,2026-02-17,763.0,9.5,25878.6,25900.0,25150,43290,1107405,520,58695 +NIFTY,2026-02-12 10:58:00,2026-02-17,745.05,9.65,25856.6,25850.0,25150,43225,1267240,845,11570 +NIFTY,2026-02-12 11:38:00,2026-02-17,713.7,10.15,25816.3,25800.0,25150,43290,1195090,65,19240 +NIFTY,2026-02-12 11:40:00,2026-02-17,717.05,10.0,25820.25,25800.0,25150,43290,1199250,650,11960 +NIFTY,2026-02-12 11:44:00,2026-02-17,721.7,9.65,25828.55,25850.0,25150,42835,1205685,65,8775 +NIFTY,2026-02-12 12:26:00,2026-02-17,724.15,9.4,25832.95,25850.0,25150,42835,1199770,195,1170 +NIFTY,2026-02-12 12:27:00,2026-02-17,722.9,9.3,25834.7,25850.0,25150,42835,1199770,65,13000 +NIFTY,2026-02-12 12:31:00,2026-02-17,727.35,9.3,25835.8,25850.0,25150,43030,1201590,130,2990 +NIFTY,2026-02-12 12:43:00,2026-02-17,731.4,9.25,25840.4,25850.0,25150,42900,1207115,130,5785 +NIFTY,2026-02-12 12:46:00,2026-02-17,730.15,9.25,25844.7,25850.0,25150,43030,1216475,130,11115 +NIFTY,2026-02-12 12:51:00,2026-02-17,733.85,9.25,25848.4,25850.0,25150,42965,1220700,195,27950 +NIFTY,2026-02-12 12:54:00,2026-02-17,740.0,9.4,25853.4,25850.0,25150,42965,1245010,65,19630 +NIFTY,2026-02-12 13:28:00,2026-02-17,749.85,9.4,25866.05,25850.0,25150,42900,1357720,130,48880 +NIFTY,2026-02-12 13:45:00,2026-02-17,732.0,9.3,25844.3,25850.0,25150,43030,1451840,195,5525 +NIFTY,2026-02-12 13:48:00,2026-02-17,725.0,9.15,25827.15,25850.0,25150,43030,1457820,195,81575 +NIFTY,2026-02-12 13:50:00,2026-02-17,710.0,9.3,25817.15,25800.0,25150,43030,1400750,260,19825 +NIFTY,2026-02-12 13:52:00,2026-02-17,707.8,9.1,25811.25,25800.0,25150,43030,1400750,65,71630 +NIFTY,2026-02-12 13:56:00,2026-02-17,712.1,9.1,25820.95,25800.0,25150,43030,1341535,65,6630 +NIFTY,2026-02-12 13:57:00,2026-02-17,711.5,9.25,25820.3,25800.0,25150,42965,1341535,65,5200 +NIFTY,2026-02-12 14:46:00,2026-02-17,695.0,9.9,25781.6,25800.0,25150,42965,1308710,130,43095 +NIFTY,2026-02-12 14:50:00,2026-02-17,665.45,11.4,25771.5,25750.0,25150,43095,1283880,65,164385 +NIFTY,2026-02-12 14:51:00,2026-02-17,663.95,12.25,25767.1,25750.0,25150,43095,1283880,130,84240 +NIFTY,2026-02-12 14:52:00,2026-02-17,661.05,12.25,25771.7,25750.0,25150,43095,1283880,65,75595 +NIFTY,2026-02-12 14:55:00,2026-02-17,665.8,11.65,25776.55,25800.0,25150,43095,1298115,65,46930 +NIFTY,2026-02-12 14:57:00,2026-02-17,667.1,11.4,25780.4,25800.0,25150,43160,1308580,65,20280 +NIFTY,2026-02-12 14:58:00,2026-02-17,666.95,11.05,25781.9,25800.0,25150,43160,1308580,260,15145 +NIFTY,2026-02-12 14:59:00,2026-02-17,672.25,11.1,25786.05,25800.0,25150,43160,1303835,195,54340 +NIFTY,2026-02-12 15:02:00,2026-02-17,689.35,10.0,25818.25,25800.0,25150,43225,1334840,325,41795 +NIFTY,2026-02-12 15:03:00,2026-02-17,700.0,9.85,25838.55,25850.0,25150,43160,1334840,65,118820 +NIFTY,2026-02-12 15:05:00,2026-02-17,693.7,9.55,25802.2,25800.0,25150,43160,1324115,715,78455 +NIFTY,2026-02-12 15:09:00,2026-02-17,705.0,9.4,25821.0,25800.0,25150,43160,1307930,715,49140 +NIFTY,2026-02-12 15:11:00,2026-02-17,697.55,9.25,25813.25,25800.0,25150,43160,1305135,65,23400 +NIFTY,2026-02-12 15:18:00,2026-02-17,696.0,9.2,25806.7,25800.0,25150,43745,1288365,65,52780 +NIFTY,2026-02-12 15:21:00,2026-02-17,695.5,8.6,25806.85,25800.0,25150,43745,1290770,65,107185 +NIFTY,2026-02-12 09:16:00,2026-02-17,716.5,8.8,25862.3,25850.0,25200,212680,2488265,65,418080 +NIFTY,2026-02-12 09:17:00,2026-02-17,705.25,9.1,25860.0,25850.0,25200,212680,2488265,65,262405 +NIFTY,2026-02-12 09:18:00,2026-02-17,696.95,9.45,25857.35,25850.0,25200,212680,2488265,585,231205 +NIFTY,2026-02-12 09:19:00,2026-02-17,699.85,9.85,25857.25,25850.0,25200,212680,2440685,65,193960 +NIFTY,2026-02-12 09:20:00,2026-02-17,687.0,9.95,25854.15,25850.0,25200,212680,2440685,65,363090 +NIFTY,2026-02-12 09:21:00,2026-02-17,695.7,10.3,25853.9,25850.0,25200,212680,2440685,6565,180180 +NIFTY,2026-02-12 09:22:00,2026-02-17,684.25,11.0,25845.35,25850.0,25200,213070,2527005,260,228475 +NIFTY,2026-02-12 09:23:00,2026-02-17,685.0,11.05,25839.4,25850.0,25200,213070,2527005,325,228865 +NIFTY,2026-02-12 09:24:00,2026-02-17,685.0,11.15,25844.85,25850.0,25200,213070,2527005,65,191945 +NIFTY,2026-02-12 09:25:00,2026-02-17,687.25,10.7,25848.25,25850.0,25200,212875,2549560,195,222560 +NIFTY,2026-02-12 09:27:00,2026-02-17,675.0,11.25,25838.4,25850.0,25200,212875,2549560,65,147550 +NIFTY,2026-02-12 09:29:00,2026-02-17,680.05,11.15,25833.75,25850.0,25200,212810,2589860,65,119860 +NIFTY,2026-02-12 09:30:00,2026-02-17,679.0,11.5,25830.8,25850.0,25200,212810,2589860,7020,258375 +NIFTY,2026-02-12 09:31:00,2026-02-17,671.8,11.6,25826.0,25850.0,25200,207090,2563210,1885,211705 +NIFTY,2026-02-12 09:32:00,2026-02-17,668.0,11.65,25828.4,25850.0,25200,207090,2563210,65,99645 +NIFTY,2026-02-12 09:33:00,2026-02-17,679.05,11.25,25837.9,25850.0,25200,207090,2563210,455,152230 +NIFTY,2026-02-12 09:34:00,2026-02-17,680.05,11.25,25838.85,25850.0,25200,205920,2546895,6565,112710 +NIFTY,2026-02-12 09:35:00,2026-02-17,680.0,11.3,25837.55,25850.0,25200,205920,2546895,65,95550 +NIFTY,2026-02-12 09:36:00,2026-02-17,685.0,10.95,25844.4,25850.0,25200,205920,2546895,65,60775 +NIFTY,2026-02-12 09:39:00,2026-02-17,681.55,11.1,25842.25,25850.0,25200,199550,2571530,1430,55315 +NIFTY,2026-02-12 09:42:00,2026-02-17,675.5,11.5,25837.85,25850.0,25200,199810,2587390,130,82745 +NIFTY,2026-02-12 09:43:00,2026-02-17,666.35,11.55,25836.25,25850.0,25200,199680,2588235,1365,89960 +NIFTY,2026-02-12 09:44:00,2026-02-17,682.7,11.25,25844.65,25850.0,25200,199680,2588235,260,48360 +NIFTY,2026-02-12 09:45:00,2026-02-17,682.0,11.0,25849.25,25850.0,25200,199680,2588235,130,51740 +NIFTY,2026-02-12 09:47:00,2026-02-17,670.0,11.55,25828.45,25850.0,25200,199225,2589015,65,63570 +NIFTY,2026-02-12 09:48:00,2026-02-17,673.8,10.85,25852.3,25850.0,25200,199225,2589015,65,140335 +NIFTY,2026-02-12 09:49:00,2026-02-17,691.9,10.55,25856.35,25850.0,25200,199290,2523300,455,94835 +NIFTY,2026-02-12 09:50:00,2026-02-17,691.8,10.45,25859.25,25850.0,25200,199290,2523300,130,66235 +NIFTY,2026-02-12 09:51:00,2026-02-17,692.45,10.6,25859.9,25850.0,25200,199290,2523300,65,34580 +NIFTY,2026-02-12 09:52:00,2026-02-17,694.8,10.55,25860.45,25850.0,25200,199160,2524860,130,25090 +NIFTY,2026-02-12 09:53:00,2026-02-17,697.0,10.5,25861.9,25850.0,25200,199160,2524860,65,12935 +NIFTY,2026-02-12 09:56:00,2026-02-17,700.1,10.55,25868.75,25850.0,25200,199095,2533505,130,42445 +NIFTY,2026-02-12 09:57:00,2026-02-17,701.0,10.35,25868.15,25850.0,25200,199095,2533505,65,37050 +NIFTY,2026-02-12 09:59:00,2026-02-17,700.05,10.25,25865.3,25850.0,25200,199030,2531555,130,36205 +NIFTY,2026-02-12 10:00:00,2026-02-17,702.55,10.35,25866.75,25850.0,25200,199030,2531555,6630,56095 +NIFTY,2026-02-12 10:03:00,2026-02-17,704.95,10.25,25871.25,25850.0,25200,198900,2523365,325,46475 +NIFTY,2026-02-12 10:04:00,2026-02-17,706.05,10.2,25871.1,25850.0,25200,198965,2552420,195,18655 +NIFTY,2026-02-12 10:13:00,2026-02-17,714.2,9.9,25878.6,25900.0,25200,199160,2586090,3575,49075 +NIFTY,2026-02-12 10:14:00,2026-02-17,716.35,9.9,25880.9,25900.0,25200,199160,2586090,325,36985 +NIFTY,2026-02-12 10:15:00,2026-02-17,716.0,9.95,25880.85,25900.0,25200,199160,2586090,130,65650 +NIFTY,2026-02-12 10:16:00,2026-02-17,714.0,10.0,25874.35,25850.0,25200,199160,2592200,65,34060 +NIFTY,2026-02-12 10:17:00,2026-02-17,708.25,10.0,25869.4,25850.0,25200,195975,2592200,195,13065 +NIFTY,2026-02-12 10:22:00,2026-02-17,716.05,9.8,25879.2,25900.0,25200,195780,2591355,65,25220 +NIFTY,2026-02-12 10:31:00,2026-02-17,705.0,9.85,25866.7,25850.0,25200,195715,2590185,65,19500 +NIFTY,2026-02-12 10:33:00,2026-02-17,702.5,9.9,25870.85,25850.0,25200,195715,2590185,65,8515 +NIFTY,2026-02-12 10:34:00,2026-02-17,707.95,9.75,25872.35,25850.0,25200,195715,2595905,65,29380 +NIFTY,2026-02-12 10:36:00,2026-02-17,698.15,10.15,25860.75,25850.0,25200,195715,2595905,195,26585 +NIFTY,2026-02-12 10:42:00,2026-02-17,696.6,10.1,25863.6,25850.0,25200,195650,2612350,65,24440 +NIFTY,2026-02-12 10:44:00,2026-02-17,689.85,10.05,25858.75,25850.0,25200,195715,2608320,130,17680 +NIFTY,2026-02-12 10:45:00,2026-02-17,694.65,10.05,25863.85,25850.0,25200,195715,2608320,65,11375 +NIFTY,2026-02-12 10:52:00,2026-02-17,688.0,10.1,25851.6,25850.0,25200,195780,2603770,65,14950 +NIFTY,2026-02-12 10:53:00,2026-02-17,688.4,10.15,25852.8,25850.0,25200,195780,2603770,65,17485 +NIFTY,2026-02-12 10:57:00,2026-02-17,693.9,10.15,25858.3,25850.0,25200,195715,2595125,130,14430 +NIFTY,2026-02-12 11:14:00,2026-02-17,686.65,9.85,25849.75,25850.0,25200,195650,2598440,65,4550 +NIFTY,2026-02-12 11:16:00,2026-02-17,680.0,9.95,25839.65,25850.0,25200,195585,2596035,130,10140 +NIFTY,2026-02-12 11:18:00,2026-02-17,680.1,9.95,25835.85,25850.0,25200,195585,2596035,65,31525 +NIFTY,2026-02-12 11:22:00,2026-02-17,670.0,10.2,25827.9,25850.0,25200,195585,2619370,455,49985 +NIFTY,2026-02-12 11:31:00,2026-02-17,670.0,10.35,25820.75,25800.0,25200,195520,2650830,65,44785 +NIFTY,2026-02-12 11:32:00,2026-02-17,661.0,10.2,25826.25,25850.0,25200,195520,2650830,195,47515 +NIFTY,2026-02-12 11:34:00,2026-02-17,662.0,10.3,25820.0,25800.0,25200,195520,2637180,65,27755 +NIFTY,2026-02-12 11:35:00,2026-02-17,664.5,10.35,25826.0,25850.0,25200,195520,2637180,65,20800 +NIFTY,2026-02-12 11:38:00,2026-02-17,664.95,10.75,25816.3,25800.0,25200,195520,2626130,195,23400 +NIFTY,2026-02-12 11:39:00,2026-02-17,666.25,10.7,25817.4,25800.0,25200,195520,2626130,650,18005 +NIFTY,2026-02-12 11:40:00,2026-02-17,667.15,10.55,25820.25,25800.0,25200,195520,2640040,390,9750 +NIFTY,2026-02-12 11:42:00,2026-02-17,669.2,10.4,25826.55,25850.0,25200,195520,2640040,325,15210 +NIFTY,2026-02-12 11:43:00,2026-02-17,673.7,10.3,25829.7,25850.0,25200,195520,2638610,195,11830 +NIFTY,2026-02-12 11:44:00,2026-02-17,671.2,10.2,25828.55,25850.0,25200,195520,2638610,130,11700 +NIFTY,2026-02-12 11:47:00,2026-02-17,671.7,10.4,25829.6,25850.0,25200,195390,2641210,130,48685 +NIFTY,2026-02-12 11:48:00,2026-02-17,669.65,10.35,25830.15,25850.0,25200,195390,2641210,65,12155 +NIFTY,2026-02-12 11:49:00,2026-02-17,670.0,10.45,25827.9,25850.0,25200,195390,2624440,910,10595 +NIFTY,2026-02-12 11:53:00,2026-02-17,658.0,10.7,25815.15,25800.0,25200,194285,2611960,65,41535 +NIFTY,2026-02-12 11:54:00,2026-02-17,658.0,10.75,25814.9,25800.0,25200,194285,2611960,195,22880 +NIFTY,2026-02-12 11:55:00,2026-02-17,660.2,10.6,25815.4,25800.0,25200,194155,2614170,65,11440 +NIFTY,2026-02-12 11:59:00,2026-02-17,671.2,10.35,25826.05,25850.0,25200,194155,2619825,13000,34385 +NIFTY,2026-02-12 12:00:00,2026-02-17,665.9,10.35,25829.5,25850.0,25200,194155,2619825,130,13780 +NIFTY,2026-02-12 12:01:00,2026-02-17,665.9,10.45,25823.65,25800.0,25200,194155,2609620,130,14820 +NIFTY,2026-02-12 12:02:00,2026-02-17,660.1,10.6,25817.45,25800.0,25200,197925,2609620,260,10205 +NIFTY,2026-02-12 12:03:00,2026-02-17,656.95,10.75,25809.8,25800.0,25200,197925,2609620,1495,17615 +NIFTY,2026-02-12 12:05:00,2026-02-17,662.75,10.75,25817.95,25800.0,25200,198055,2602665,65,16640 +NIFTY,2026-02-12 12:11:00,2026-02-17,668.3,10.3,25829.3,25850.0,25200,197990,2599675,65,12870 +NIFTY,2026-02-12 12:12:00,2026-02-17,669.8,10.3,25826.35,25850.0,25200,197990,2599675,130,17095 +NIFTY,2026-02-12 12:14:00,2026-02-17,669.95,10.35,25829.45,25850.0,25200,197925,2607995,65,7020 +NIFTY,2026-02-12 12:15:00,2026-02-17,671.15,10.2,25832.15,25850.0,25200,197925,2607995,325,15795 +NIFTY,2026-02-12 12:16:00,2026-02-17,670.2,10.25,25833.5,25850.0,25200,197925,2612675,65,9425 +NIFTY,2026-02-12 12:18:00,2026-02-17,671.7,10.15,25836.25,25850.0,25200,197665,2612675,65,13390 +NIFTY,2026-02-12 12:21:00,2026-02-17,673.15,9.95,25834.3,25850.0,25200,197600,2618265,130,8710 +NIFTY,2026-02-12 12:27:00,2026-02-17,677.45,9.8,25834.7,25850.0,25200,197600,2623270,65,6695 +NIFTY,2026-02-12 12:32:00,2026-02-17,680.0,9.55,25841.9,25850.0,25200,197535,2618915,130,28015 +NIFTY,2026-02-12 12:42:00,2026-02-17,679.75,9.6,25842.05,25850.0,25200,197535,2592330,650,4485 +NIFTY,2026-02-12 12:43:00,2026-02-17,681.65,9.65,25840.4,25850.0,25200,197535,2592330,130,13585 +NIFTY,2026-02-12 12:44:00,2026-02-17,682.0,9.6,25844.45,25850.0,25200,197470,2590835,1105,24895 +NIFTY,2026-02-12 12:45:00,2026-02-17,683.3,9.6,25848.65,25850.0,25200,197470,2590835,585,19825 +NIFTY,2026-02-12 12:46:00,2026-02-17,683.6,9.65,25844.7,25850.0,25200,197470,2590835,130,30810 +NIFTY,2026-02-12 12:52:00,2026-02-17,687.0,9.7,25848.4,25850.0,25200,197340,2613260,14430,33150 +NIFTY,2026-02-12 12:57:00,2026-02-17,689.65,9.8,25856.4,25850.0,25200,197145,2628080,195,22880 +NIFTY,2026-02-12 13:03:00,2026-02-17,689.95,10.0,25857.15,25850.0,25200,197080,2611830,65,15470 +NIFTY,2026-02-12 13:05:00,2026-02-17,686.0,10.2,25851.95,25850.0,25200,197015,2615795,1105,16770 +NIFTY,2026-02-12 13:12:00,2026-02-17,670.0,10.35,25831.85,25850.0,25200,197015,2615535,65,11245 +NIFTY,2026-02-12 13:14:00,2026-02-17,664.4,10.35,25836.1,25850.0,25200,196755,2611830,780,4290 +NIFTY,2026-02-12 13:15:00,2026-02-17,666.0,10.35,25833.75,25850.0,25200,196755,2611830,975,11635 +NIFTY,2026-02-12 13:16:00,2026-02-17,666.65,10.3,25842.6,25850.0,25200,196755,2611830,130,15730 +NIFTY,2026-02-12 13:17:00,2026-02-17,671.3,10.2,25844.0,25850.0,25200,195715,2619955,130,5200 +NIFTY,2026-02-12 13:18:00,2026-02-17,690.85,9.85,25862.4,25850.0,25200,195715,2619955,65,24050 +NIFTY,2026-02-12 13:19:00,2026-02-17,690.3,10.0,25852.95,25850.0,25200,195715,2619955,390,30355 +NIFTY,2026-02-12 13:22:00,2026-02-17,676.75,10.05,25843.9,25850.0,25200,195585,2622490,130,14040 +NIFTY,2026-02-12 13:24:00,2026-02-17,690.0,9.95,25859.7,25850.0,25200,195585,2625415,975,18525 +NIFTY,2026-02-12 13:26:00,2026-02-17,700.5,9.8,25872.95,25850.0,25200,195585,2620215,780,58630 +NIFTY,2026-02-12 13:27:00,2026-02-17,706.85,9.7,25877.25,25900.0,25200,195585,2620215,325,52715 +NIFTY,2026-02-12 13:28:00,2026-02-17,701.7,9.65,25866.05,25850.0,25200,195585,2620215,1235,53105 +NIFTY,2026-02-12 13:29:00,2026-02-17,691.0,9.6,25855.8,25850.0,25200,195650,2640820,130,25545 +NIFTY,2026-02-12 13:30:00,2026-02-17,687.4,9.55,25851.45,25850.0,25200,195650,2640820,130,33540 +NIFTY,2026-02-12 13:31:00,2026-02-17,685.0,9.55,25845.05,25850.0,25200,195650,2640820,65,37830 +NIFTY,2026-02-12 13:32:00,2026-02-17,685.0,9.5,25849.05,25850.0,25200,195650,2666430,65,27885 +NIFTY,2026-02-12 13:34:00,2026-02-17,688.85,9.35,25848.75,25850.0,25200,195650,2666430,130,47580 +NIFTY,2026-02-12 13:35:00,2026-02-17,685.95,9.3,25847.25,25850.0,25200,195650,2657590,130,28925 +NIFTY,2026-02-12 13:37:00,2026-02-17,690.0,9.25,25857.1,25850.0,25200,195650,2657590,130,6825 +NIFTY,2026-02-12 13:39:00,2026-02-17,693.0,9.3,25860.25,25850.0,25200,195650,2664285,130,10660 +NIFTY,2026-02-12 13:41:00,2026-02-17,685.0,9.45,25848.1,25850.0,25200,195520,2671045,2145,11830 +NIFTY,2026-02-12 13:42:00,2026-02-17,685.3,9.4,25850.2,25850.0,25200,195520,2671045,195,11180 +NIFTY,2026-02-12 13:46:00,2026-02-17,682.65,9.6,25843.65,25850.0,25200,196105,2676505,65,7085 +NIFTY,2026-02-12 13:47:00,2026-02-17,681.05,9.55,25843.9,25850.0,25200,196105,2679365,65,7475 +NIFTY,2026-02-12 13:48:00,2026-02-17,675.4,9.55,25827.15,25850.0,25200,196105,2679365,130,38285 +NIFTY,2026-02-12 13:49:00,2026-02-17,667.0,9.6,25818.1,25800.0,25200,196105,2679365,65,18655 +NIFTY,2026-02-12 13:50:00,2026-02-17,663.35,9.7,25817.15,25800.0,25200,196235,2673515,2210,41470 +NIFTY,2026-02-12 13:52:00,2026-02-17,658.55,9.6,25811.25,25800.0,25200,196235,2673515,260,120705 +NIFTY,2026-02-12 13:53:00,2026-02-17,657.2,9.6,25807.8,25800.0,25200,196235,2656615,130,48360 +NIFTY,2026-02-12 13:55:00,2026-02-17,660.55,9.7,25817.3,25800.0,25200,194220,2656615,130,26260 +NIFTY,2026-02-12 13:56:00,2026-02-17,662.3,9.6,25820.95,25800.0,25200,194220,2638090,65,23205 +NIFTY,2026-02-12 13:57:00,2026-02-17,661.5,9.75,25820.3,25800.0,25200,194220,2638090,195,15600 +NIFTY,2026-02-12 13:58:00,2026-02-17,663.0,9.65,25820.7,25800.0,25200,194220,2638090,65,25870 +NIFTY,2026-02-12 13:59:00,2026-02-17,659.85,9.65,25816.9,25800.0,25200,194220,2638220,65,11570 +NIFTY,2026-02-12 14:01:00,2026-02-17,662.45,10.0,25813.45,25800.0,25200,194220,2638220,195,26455 +NIFTY,2026-02-12 14:02:00,2026-02-17,658.0,10.0,25810.2,25800.0,25200,194025,2640950,65,23400 +NIFTY,2026-02-12 14:03:00,2026-02-17,657.95,9.95,25811.95,25800.0,25200,194025,2640950,65,19890 +NIFTY,2026-02-12 14:06:00,2026-02-17,665.0,9.85,25819.05,25800.0,25200,194025,2646670,130,2210 +NIFTY,2026-02-12 14:07:00,2026-02-17,662.95,9.8,25819.15,25800.0,25200,194025,2646670,195,6435 +NIFTY,2026-02-12 14:10:00,2026-02-17,660.65,9.95,25815.75,25800.0,25200,193960,2646540,650,4225 +NIFTY,2026-02-12 14:13:00,2026-02-17,662.0,9.85,25816.4,25800.0,25200,193505,2651935,65,5655 +NIFTY,2026-02-12 14:16:00,2026-02-17,663.0,10.1,25814.2,25800.0,25200,193505,2654860,65,8775 +NIFTY,2026-02-12 14:20:00,2026-02-17,669.0,9.95,25821.0,25800.0,25200,193505,2684305,65,30485 +NIFTY,2026-02-12 14:22:00,2026-02-17,670.0,9.85,25828.55,25850.0,25200,193505,2684305,1300,16185 +NIFTY,2026-02-12 14:28:00,2026-02-17,658.9,9.85,25824.65,25800.0,25200,192205,2681835,65,17485 +NIFTY,2026-02-12 14:30:00,2026-02-17,664.1,9.85,25824.6,25800.0,25200,192205,2702310,390,8970 +NIFTY,2026-02-12 14:32:00,2026-02-17,666.0,9.8,25825.7,25850.0,25200,192205,2704260,1365,11830 +NIFTY,2026-02-12 14:33:00,2026-02-17,667.0,9.8,25826.95,25850.0,25200,190970,2704260,1300,17485 +NIFTY,2026-02-12 14:34:00,2026-02-17,667.7,9.8,25823.9,25800.0,25200,190970,2704260,130,9100 +NIFTY,2026-02-12 14:37:00,2026-02-17,658.3,9.75,25818.15,25800.0,25200,189735,2700555,65,42640 +NIFTY,2026-02-12 14:38:00,2026-02-17,659.2,9.85,25806.5,25800.0,25200,189800,2724475,130,33280 +NIFTY,2026-02-12 14:39:00,2026-02-17,659.35,10.0,25807.8,25800.0,25200,189800,2724475,65,18200 +NIFTY,2026-02-12 14:40:00,2026-02-17,664.15,9.85,25816.0,25800.0,25200,189800,2724475,65,18915 +NIFTY,2026-02-12 14:43:00,2026-02-17,661.0,10.25,25805.3,25800.0,25200,189735,2711800,130,41340 +NIFTY,2026-02-12 14:44:00,2026-02-17,653.4,10.2,25797.1,25800.0,25200,189800,2703415,715,86710 +NIFTY,2026-02-12 14:45:00,2026-02-17,647.55,10.35,25790.75,25800.0,25200,189800,2703415,195,65065 +NIFTY,2026-02-12 14:46:00,2026-02-17,640.0,10.45,25781.6,25800.0,25200,189800,2703415,1105,113360 +NIFTY,2026-02-12 14:47:00,2026-02-17,625.0,11.25,25767.6,25750.0,25200,189475,2698085,715,219505 +NIFTY,2026-02-12 14:49:00,2026-02-17,605.0,12.45,25759.0,25750.0,25200,189475,2698085,130,223795 +NIFTY,2026-02-12 14:50:00,2026-02-17,618.45,12.35,25771.5,25750.0,25200,189670,2666560,715,349115 +NIFTY,2026-02-12 14:51:00,2026-02-17,612.2,13.2,25767.1,25750.0,25200,189670,2666560,975,132080 +NIFTY,2026-02-12 14:52:00,2026-02-17,610.5,13.15,25771.7,25750.0,25200,189670,2666560,195,145080 +NIFTY,2026-02-12 14:53:00,2026-02-17,610.25,12.9,25773.7,25750.0,25200,189800,2650180,325,103740 +NIFTY,2026-02-12 14:54:00,2026-02-17,614.3,12.65,25775.75,25800.0,25200,189800,2650180,715,140205 +NIFTY,2026-02-12 14:55:00,2026-02-17,616.0,12.55,25776.55,25800.0,25200,189800,2650180,130,126295 +NIFTY,2026-02-12 14:56:00,2026-02-17,615.5,12.3,25780.9,25800.0,25200,189800,2645370,65,68185 +NIFTY,2026-02-12 14:57:00,2026-02-17,618.0,12.25,25780.4,25800.0,25200,189410,2645370,195,124605 +NIFTY,2026-02-12 14:58:00,2026-02-17,619.0,11.75,25781.9,25800.0,25200,189410,2645370,650,31460 +NIFTY,2026-02-12 14:59:00,2026-02-17,620.2,11.9,25786.05,25800.0,25200,188825,2676505,520,119340 +NIFTY,2026-02-12 15:00:00,2026-02-17,631.35,11.25,25800.3,25800.0,25200,188825,2676505,2080,96070 +NIFTY,2026-02-12 15:01:00,2026-02-17,628.4,10.85,25807.5,25800.0,25200,188825,2676505,2015,123825 +NIFTY,2026-02-12 15:02:00,2026-02-17,640.35,10.5,25818.25,25800.0,25200,185900,2680210,1950,124995 +NIFTY,2026-02-12 15:03:00,2026-02-17,656.55,10.3,25838.55,25850.0,25200,185900,2680210,1300,116740 +NIFTY,2026-02-12 15:04:00,2026-02-17,655.3,10.25,25823.7,25800.0,25200,185900,2680210,975,105235 +NIFTY,2026-02-12 15:05:00,2026-02-17,647.75,10.15,25802.2,25800.0,25200,185900,2729740,130,155610 +NIFTY,2026-02-12 15:06:00,2026-02-17,637.7,10.3,25801.4,25800.0,25200,184470,2729740,195,66365 +NIFTY,2026-02-12 15:07:00,2026-02-17,635.45,10.3,25793.15,25800.0,25200,184470,2729740,520,64870 +NIFTY,2026-02-12 15:08:00,2026-02-17,647.5,10.1,25817.7,25800.0,25200,184600,2728115,195,59995 +NIFTY,2026-02-12 15:09:00,2026-02-17,655.0,10.05,25821.0,25800.0,25200,184600,2728115,195,122655 +NIFTY,2026-02-12 15:15:00,2026-02-17,646.95,9.7,25808.75,25800.0,25200,184600,2819830,65,171990 +NIFTY,2026-02-12 15:16:00,2026-02-17,644.0,9.45,25811.45,25800.0,25200,184600,2819830,130,60060 +NIFTY,2026-02-12 15:17:00,2026-02-17,647.4,9.9,25805.85,25800.0,25200,184990,2872285,1040,108485 +NIFTY,2026-02-12 15:20:00,2026-02-17,649.3,9.5,25807.25,25800.0,25200,184535,2902705,1105,127140 +NIFTY,2026-02-12 15:21:00,2026-02-17,647.0,9.3,25806.85,25800.0,25200,184535,2902705,455,120315 +NIFTY,2026-02-12 15:22:00,2026-02-17,646.05,8.85,25804.65,25800.0,25200,184535,2902705,1820,151060 +NIFTY,2026-02-12 15:23:00,2026-02-17,644.05,8.95,25800.85,25800.0,25200,184535,2903290,130,93340 +NIFTY,2026-02-12 15:24:00,2026-02-17,638.8,8.9,25798.65,25800.0,25200,183170,2903290,65,132080 +NIFTY,2026-02-12 15:25:00,2026-02-17,641.8,8.75,25800.5,25800.0,25200,183170,2903290,260,208520 +NIFTY,2026-02-12 15:27:00,2026-02-17,635.9,8.35,25797.85,25800.0,25200,183300,2978885,130,250055 +NIFTY,2026-02-12 15:28:00,2026-02-17,636.25,8.55,25802.2,25800.0,25200,183300,2978885,845,195585 +NIFTY,2026-02-12 15:29:00,2026-02-17,636.0,8.75,25796.15,25800.0,25200,181025,3003390,3445,165295 +NIFTY,2026-02-12 09:19:00,2026-02-17,650.0,10.9,25857.25,25850.0,25250,30615,803855,65,94510 +NIFTY,2026-02-12 09:31:00,2026-02-17,620.0,12.75,25826.0,25850.0,25250,30680,1018615,585,160290 +NIFTY,2026-02-12 09:33:00,2026-02-17,627.75,12.4,25837.9,25850.0,25250,30680,1018615,130,139035 +NIFTY,2026-02-12 09:34:00,2026-02-17,631.85,12.35,25838.85,25850.0,25250,31200,1058005,650,50505 +NIFTY,2026-02-12 09:36:00,2026-02-17,638.15,12.1,25844.4,25850.0,25250,31200,1058005,325,53625 +NIFTY,2026-02-12 09:41:00,2026-02-17,634.25,12.55,25840.35,25850.0,25250,31655,1079390,65,36790 +NIFTY,2026-02-12 09:49:00,2026-02-17,645.6,11.55,25856.35,25850.0,25250,31590,1112410,65,48620 +NIFTY,2026-02-12 09:52:00,2026-02-17,646.3,11.45,25860.45,25850.0,25250,31525,1124630,130,12870 +NIFTY,2026-02-12 09:55:00,2026-02-17,644.4,11.75,25859.05,25850.0,25250,31525,1128920,195,9620 +NIFTY,2026-02-12 10:18:00,2026-02-17,658.0,10.7,25872.55,25850.0,25250,31720,1216085,65,45630 +NIFTY,2026-02-12 10:29:00,2026-02-17,658.45,10.5,25868.35,25850.0,25250,31655,1206140,195,5395 +NIFTY,2026-02-12 10:40:00,2026-02-17,647.85,11.0,25857.75,25850.0,25250,31655,1205425,130,4030 +NIFTY,2026-02-12 11:05:00,2026-02-17,645.65,10.7,25859.9,25850.0,25250,31655,1224795,65,3510 +NIFTY,2026-02-12 11:09:00,2026-02-17,643.4,10.6,25854.25,25850.0,25250,31590,1224860,130,5395 +NIFTY,2026-02-12 11:11:00,2026-02-17,638.3,10.6,25853.7,25850.0,25250,31590,1221935,130,6240 +NIFTY,2026-02-12 11:21:00,2026-02-17,627.8,10.75,25836.55,25850.0,25250,31590,1236950,130,13650 +NIFTY,2026-02-12 11:26:00,2026-02-17,628.95,10.75,25831.9,25850.0,25250,31590,1202370,65,28145 +NIFTY,2026-02-12 11:27:00,2026-02-17,625.4,10.8,25831.85,25850.0,25250,31590,1202370,65,2600 +NIFTY,2026-02-12 11:31:00,2026-02-17,614.35,11.2,25820.75,25800.0,25250,31590,1182870,65,31915 +NIFTY,2026-02-12 11:33:00,2026-02-17,614.1,11.05,25823.6,25800.0,25250,31655,1182870,65,24830 +NIFTY,2026-02-12 11:35:00,2026-02-17,615.05,11.25,25826.0,25850.0,25250,31720,1180465,65,14690 +NIFTY,2026-02-12 11:37:00,2026-02-17,614.25,11.7,25818.05,25800.0,25250,31720,1180790,130,27430 +NIFTY,2026-02-12 11:41:00,2026-02-17,617.1,11.35,25827.0,25850.0,25250,31655,1172990,130,17355 +NIFTY,2026-02-12 11:42:00,2026-02-17,619.25,11.3,25826.55,25850.0,25250,31655,1172990,195,7800 +NIFTY,2026-02-12 11:46:00,2026-02-17,622.05,11.1,25832.35,25850.0,25250,31395,1170065,390,13130 +NIFTY,2026-02-12 11:47:00,2026-02-17,620.4,11.25,25829.6,25850.0,25250,31200,1170065,585,12155 +NIFTY,2026-02-12 11:52:00,2026-02-17,609.6,12.1,25809.4,25800.0,25250,30615,1160770,195,46540 +NIFTY,2026-02-12 11:53:00,2026-02-17,609.6,11.7,25815.15,25800.0,25250,30420,1160770,195,23985 +NIFTY,2026-02-12 11:56:00,2026-02-17,609.2,11.75,25814.55,25800.0,25250,30420,1172080,130,4290 +NIFTY,2026-02-12 11:57:00,2026-02-17,610.7,11.65,25814.1,25800.0,25250,30420,1172080,65,19435 +NIFTY,2026-02-12 12:01:00,2026-02-17,617.0,11.35,25823.65,25800.0,25250,30290,1184690,130,7410 +NIFTY,2026-02-12 12:02:00,2026-02-17,612.9,11.55,25817.45,25800.0,25250,30160,1184690,65,6175 +NIFTY,2026-02-12 12:04:00,2026-02-17,612.5,11.5,25815.15,25800.0,25250,30160,1185015,130,11375 +NIFTY,2026-02-12 12:11:00,2026-02-17,619.1,11.25,25829.3,25850.0,25250,30160,1185925,130,5850 +NIFTY,2026-02-12 12:12:00,2026-02-17,620.7,11.25,25826.35,25850.0,25250,30160,1185925,130,6110 +NIFTY,2026-02-12 12:15:00,2026-02-17,620.75,11.05,25832.15,25850.0,25250,30030,1181830,195,14430 +NIFTY,2026-02-12 12:16:00,2026-02-17,620.85,11.15,25833.5,25850.0,25250,30030,1180335,65,6630 +NIFTY,2026-02-12 12:17:00,2026-02-17,619.3,11.05,25835.0,25850.0,25250,30160,1180335,65,9555 +NIFTY,2026-02-12 12:21:00,2026-02-17,623.75,10.7,25834.3,25850.0,25250,30160,1188590,65,6370 +NIFTY,2026-02-12 12:22:00,2026-02-17,626.65,10.5,25836.95,25850.0,25250,30160,1184690,130,13390 +NIFTY,2026-02-12 12:55:00,2026-02-17,636.4,10.4,25851.0,25850.0,25250,30160,1139320,130,2535 +NIFTY,2026-02-12 12:59:00,2026-02-17,638.85,10.5,25854.3,25850.0,25250,30160,1140490,195,5720 +NIFTY,2026-02-12 13:07:00,2026-02-17,632.3,10.75,25843.45,25850.0,25250,30225,1138995,130,20995 +NIFTY,2026-02-12 13:10:00,2026-02-17,626.35,10.75,25842.25,25850.0,25250,30290,1135940,130,1365 +NIFTY,2026-02-12 13:12:00,2026-02-17,620.0,11.0,25831.85,25850.0,25250,30225,1137695,845,8515 +NIFTY,2026-02-12 13:17:00,2026-02-17,621.35,10.9,25844.0,25850.0,25250,30940,1135875,65,5720 +NIFTY,2026-02-12 13:19:00,2026-02-17,643.95,10.5,25852.95,25850.0,25250,30940,1135875,65,20735 +NIFTY,2026-02-12 13:20:00,2026-02-17,640.1,10.65,25836.65,25850.0,25250,30940,1134510,130,16315 +NIFTY,2026-02-12 13:27:00,2026-02-17,658.1,10.25,25877.25,25900.0,25250,30940,1139710,65,52325 +NIFTY,2026-02-12 13:28:00,2026-02-17,651.25,10.2,25866.05,25850.0,25250,30940,1139710,1365,29575 +NIFTY,2026-02-12 13:30:00,2026-02-17,635.85,10.05,25851.45,25850.0,25250,32305,1162395,650,17160 +NIFTY,2026-02-12 13:31:00,2026-02-17,638.5,10.05,25845.05,25850.0,25250,32305,1162395,65,13455 +NIFTY,2026-02-12 13:37:00,2026-02-17,639.3,9.75,25857.1,25850.0,25250,32955,1181830,65,6955 +NIFTY,2026-02-12 13:45:00,2026-02-17,635.75,10.2,25844.3,25850.0,25250,33020,1183715,260,3055 +NIFTY,2026-02-12 13:46:00,2026-02-17,635.3,10.15,25843.65,25850.0,25250,33020,1183715,65,1495 +NIFTY,2026-02-12 13:51:00,2026-02-17,613.6,10.25,25817.4,25800.0,25250,33020,1202370,195,37180 +NIFTY,2026-02-12 13:54:00,2026-02-17,607.8,10.2,25821.35,25800.0,25250,32955,1191580,65,14755 +NIFTY,2026-02-12 13:58:00,2026-02-17,613.8,10.35,25820.7,25800.0,25250,32955,1191710,130,5070 +NIFTY,2026-02-12 14:00:00,2026-02-17,612.25,10.55,25816.0,25800.0,25250,33020,1191060,195,13130 +NIFTY,2026-02-12 14:02:00,2026-02-17,609.0,10.65,25810.2,25800.0,25250,33085,1186705,130,5655 +NIFTY,2026-02-12 14:03:00,2026-02-17,608.1,10.7,25811.95,25800.0,25250,33085,1186705,130,14235 +NIFTY,2026-02-12 14:07:00,2026-02-17,613.1,10.5,25819.15,25800.0,25250,32890,1180465,195,5915 +NIFTY,2026-02-12 14:12:00,2026-02-17,616.0,10.5,25820.3,25800.0,25250,32955,1178320,520,1300 +NIFTY,2026-02-12 14:16:00,2026-02-17,612.0,10.8,25814.2,25800.0,25250,33150,1179035,130,10660 +NIFTY,2026-02-12 14:17:00,2026-02-17,613.0,10.8,25812.2,25800.0,25250,33150,1173315,260,5655 +NIFTY,2026-02-12 14:18:00,2026-02-17,613.6,10.9,25811.05,25800.0,25250,32890,1173315,65,1105 +NIFTY,2026-02-12 14:19:00,2026-02-17,608.6,10.85,25808.25,25800.0,25250,32890,1173315,65,16640 +NIFTY,2026-02-12 14:20:00,2026-02-17,621.05,10.6,25821.0,25800.0,25250,32890,1176110,130,24050 +NIFTY,2026-02-12 14:21:00,2026-02-17,616.65,10.65,25823.8,25800.0,25250,32825,1176110,65,6500 +NIFTY,2026-02-12 14:22:00,2026-02-17,621.7,10.5,25828.55,25850.0,25250,32825,1176110,195,13585 +NIFTY,2026-02-12 14:27:00,2026-02-17,612.9,10.65,25823.55,25800.0,25250,32825,1165190,130,17355 +NIFTY,2026-02-12 14:30:00,2026-02-17,613.9,10.55,25824.6,25800.0,25250,32760,1168830,325,15860 +NIFTY,2026-02-12 14:31:00,2026-02-17,619.2,10.6,25826.5,25850.0,25250,32760,1168830,65,5070 +NIFTY,2026-02-12 14:38:00,2026-02-17,610.7,10.55,25806.5,25800.0,25250,33085,1172015,65,29705 +NIFTY,2026-02-12 14:41:00,2026-02-17,617.0,10.65,25817.8,25800.0,25250,33020,1168635,65,17225 +NIFTY,2026-02-12 14:44:00,2026-02-17,600.0,11.15,25797.1,25800.0,25250,33085,1171170,130,59410 +NIFTY,2026-02-12 14:45:00,2026-02-17,598.7,11.3,25790.75,25800.0,25250,33085,1171170,65,52585 +NIFTY,2026-02-12 14:47:00,2026-02-17,583.5,12.75,25767.6,25750.0,25250,33085,1150760,390,180050 +NIFTY,2026-02-12 14:48:00,2026-02-17,569.45,13.0,25762.1,25750.0,25250,33150,1150760,325,120380 +NIFTY,2026-02-12 14:49:00,2026-02-17,561.6,13.65,25759.0,25750.0,25250,33150,1150760,130,144235 +NIFTY,2026-02-12 14:50:00,2026-02-17,566.8,13.8,25771.5,25750.0,25250,33020,1089790,65,179530 +NIFTY,2026-02-12 14:51:00,2026-02-17,565.5,14.6,25767.1,25750.0,25250,33020,1089790,2145,107250 +NIFTY,2026-02-12 14:52:00,2026-02-17,564.45,14.5,25771.7,25750.0,25250,33020,1089790,390,79690 +NIFTY,2026-02-12 14:53:00,2026-02-17,561.8,14.25,25773.7,25750.0,25250,31785,1091155,195,94705 +NIFTY,2026-02-12 14:54:00,2026-02-17,565.75,13.85,25775.75,25800.0,25250,31785,1091155,195,46345 +NIFTY,2026-02-12 14:55:00,2026-02-17,571.0,13.85,25776.55,25800.0,25250,31785,1091155,65,48555 +NIFTY,2026-02-12 14:56:00,2026-02-17,569.35,13.55,25780.9,25800.0,25250,31980,1114685,260,74165 +NIFTY,2026-02-12 14:57:00,2026-02-17,568.5,13.55,25780.4,25800.0,25250,31980,1114685,1170,58500 +NIFTY,2026-02-12 14:58:00,2026-02-17,569.2,12.95,25781.9,25800.0,25250,31980,1114685,910,41275 +NIFTY,2026-02-12 14:59:00,2026-02-17,572.8,13.1,25786.05,25800.0,25250,31980,1173315,390,72540 +NIFTY,2026-02-12 15:00:00,2026-02-17,578.8,12.3,25800.3,25800.0,25250,33605,1173315,65,58890 +NIFTY,2026-02-12 15:01:00,2026-02-17,587.35,11.9,25807.5,25800.0,25250,33605,1173315,325,38025 +NIFTY,2026-02-12 15:02:00,2026-02-17,592.7,11.35,25818.25,25800.0,25250,33605,1171885,130,39455 +NIFTY,2026-02-12 15:03:00,2026-02-17,606.0,11.15,25838.55,25850.0,25250,33865,1171885,455,22555 +NIFTY,2026-02-12 15:06:00,2026-02-17,587.6,11.3,25801.4,25800.0,25250,33800,1179230,585,40755 +NIFTY,2026-02-12 15:07:00,2026-02-17,591.4,11.45,25793.15,25800.0,25250,33800,1179230,130,61945 +NIFTY,2026-02-12 15:11:00,2026-02-17,601.45,11.05,25813.25,25800.0,25250,33670,1191580,130,79820 +NIFTY,2026-02-12 15:14:00,2026-02-17,597.45,10.65,25807.35,25800.0,25250,33605,1209780,65,52715 +NIFTY,2026-02-12 15:15:00,2026-02-17,597.5,10.65,25808.75,25800.0,25250,33540,1209780,65,121290 +NIFTY,2026-02-12 15:16:00,2026-02-17,596.5,10.35,25811.45,25800.0,25250,33540,1209780,325,127725 +NIFTY,2026-02-12 15:18:00,2026-02-17,599.15,10.75,25806.7,25800.0,25250,33215,1215630,130,102440 +NIFTY,2026-02-12 15:20:00,2026-02-17,601.65,10.45,25807.25,25800.0,25250,33215,1210885,65,67080 +NIFTY,2026-02-12 15:25:00,2026-02-17,592.85,9.75,25800.5,25800.0,25250,33280,1260805,260,122655 +NIFTY,2026-02-12 09:15:00,2026-02-17,625.15,10.75,25878.4,25900.0,25300,277030,2795780,390,494650 +NIFTY,2026-02-12 09:16:00,2026-02-17,616.4,10.75,25862.3,25850.0,25300,277290,2863965,455,378300 +NIFTY,2026-02-12 09:17:00,2026-02-17,605.15,11.1,25860.0,25850.0,25300,277290,2863965,1105,248105 +NIFTY,2026-02-12 09:18:00,2026-02-17,600.1,11.55,25857.35,25850.0,25300,277290,2863965,1105,312910 +NIFTY,2026-02-12 09:19:00,2026-02-17,598.0,11.95,25857.25,25850.0,25300,277030,2914600,3640,283790 +NIFTY,2026-02-12 09:20:00,2026-02-17,598.0,12.0,25854.15,25850.0,25300,277030,2914600,325,460135 +NIFTY,2026-02-12 09:21:00,2026-02-17,594.9,12.55,25853.9,25850.0,25300,277030,2914600,130,218530 +NIFTY,2026-02-12 09:22:00,2026-02-17,594.95,12.95,25845.35,25850.0,25300,274560,2931890,325,230035 +NIFTY,2026-02-12 09:23:00,2026-02-17,580.0,13.45,25839.4,25850.0,25300,274560,2931890,520,251810 +NIFTY,2026-02-12 09:25:00,2026-02-17,590.1,13.0,25848.25,25850.0,25300,274430,2993900,650,161200 +NIFTY,2026-02-12 09:26:00,2026-02-17,582.5,14.05,25835.65,25850.0,25300,274430,2993900,455,204620 +NIFTY,2026-02-12 09:27:00,2026-02-17,584.0,13.7,25838.4,25850.0,25300,274430,2993900,130,355290 +NIFTY,2026-02-12 09:28:00,2026-02-17,583.9,13.25,25842.2,25850.0,25300,274560,2955615,130,94575 +NIFTY,2026-02-12 09:29:00,2026-02-17,582.85,13.6,25833.75,25850.0,25300,274560,2955615,195,127400 +NIFTY,2026-02-12 09:30:00,2026-02-17,580.85,13.9,25830.8,25850.0,25300,274560,2955615,2665,316550 +NIFTY,2026-02-12 09:31:00,2026-02-17,575.0,14.05,25826.0,25850.0,25300,270465,3095950,9165,255190 +NIFTY,2026-02-12 09:32:00,2026-02-17,573.4,14.25,25828.4,25850.0,25300,270465,3095950,455,101010 +NIFTY,2026-02-12 09:33:00,2026-02-17,581.7,13.6,25837.9,25850.0,25300,270465,3095950,650,194740 +NIFTY,2026-02-12 09:34:00,2026-02-17,579.6,13.65,25838.85,25850.0,25300,270205,3121235,520,103285 +NIFTY,2026-02-12 09:35:00,2026-02-17,581.65,13.8,25837.55,25850.0,25300,270205,3121235,195,58630 +NIFTY,2026-02-12 09:36:00,2026-02-17,583.65,13.25,25844.4,25850.0,25300,270205,3121235,325,98605 +NIFTY,2026-02-12 09:37:00,2026-02-17,579.65,13.8,25836.05,25850.0,25300,269945,3119545,65,69615 +NIFTY,2026-02-12 09:38:00,2026-02-17,577.1,13.85,25838.7,25850.0,25300,269945,3119545,520,94380 +NIFTY,2026-02-12 09:39:00,2026-02-17,585.45,13.55,25842.25,25850.0,25300,269945,3119545,130,45955 +NIFTY,2026-02-12 09:40:00,2026-02-17,587.0,13.65,25844.25,25850.0,25300,269555,3133780,325,58240 +NIFTY,2026-02-12 09:41:00,2026-02-17,583.8,13.85,25840.35,25850.0,25300,269555,3133780,780,43875 +NIFTY,2026-02-12 09:42:00,2026-02-17,581.0,13.95,25837.85,25850.0,25300,269555,3133780,130,46020 +NIFTY,2026-02-12 09:43:00,2026-02-17,573.6,13.9,25836.25,25850.0,25300,268775,3146715,325,130065 +NIFTY,2026-02-12 09:44:00,2026-02-17,582.0,13.5,25844.65,25850.0,25300,268775,3146715,65,53560 +NIFTY,2026-02-12 09:46:00,2026-02-17,584.0,13.5,25834.3,25850.0,25300,268775,3141710,65,57005 +NIFTY,2026-02-12 09:47:00,2026-02-17,573.4,14.05,25828.45,25850.0,25300,268775,3141710,390,51480 +NIFTY,2026-02-12 09:48:00,2026-02-17,588.0,12.95,25852.3,25850.0,25300,268775,3141710,1625,60515 +NIFTY,2026-02-12 09:49:00,2026-02-17,594.45,12.6,25856.35,25850.0,25300,268775,3151005,390,92365 +NIFTY,2026-02-12 09:50:00,2026-02-17,594.45,12.55,25859.25,25850.0,25300,269295,3151005,195,59865 +NIFTY,2026-02-12 09:51:00,2026-02-17,593.25,12.55,25859.9,25850.0,25300,269295,3151005,520,49790 +NIFTY,2026-02-12 09:52:00,2026-02-17,595.0,12.55,25860.45,25850.0,25300,269230,3159000,715,57980 +NIFTY,2026-02-12 09:53:00,2026-02-17,598.8,12.5,25861.9,25850.0,25300,269230,3159000,195,22880 +NIFTY,2026-02-12 09:56:00,2026-02-17,602.85,12.45,25868.75,25850.0,25300,269165,3192475,130,143260 +NIFTY,2026-02-12 09:57:00,2026-02-17,600.45,12.15,25868.15,25850.0,25300,269165,3192475,65,42380 +NIFTY,2026-02-12 09:58:00,2026-02-17,600.85,12.3,25864.45,25850.0,25300,269165,3127150,585,24245 +NIFTY,2026-02-12 09:59:00,2026-02-17,600.9,12.0,25865.3,25850.0,25300,269165,3127150,65,55705 +NIFTY,2026-02-12 10:00:00,2026-02-17,605.0,12.05,25866.75,25850.0,25300,269165,3127150,260,49400 +NIFTY,2026-02-12 10:01:00,2026-02-17,599.25,12.15,25866.05,25850.0,25300,268645,3134040,65,41080 +NIFTY,2026-02-12 10:03:00,2026-02-17,611.0,11.95,25871.25,25850.0,25300,268645,3134040,325,72410 +NIFTY,2026-02-12 10:05:00,2026-02-17,605.0,11.95,25866.75,25850.0,25300,268645,3168100,65,31200 +NIFTY,2026-02-12 10:07:00,2026-02-17,597.0,12.3,25859.25,25850.0,25300,268645,3160430,65,19695 +NIFTY,2026-02-12 10:08:00,2026-02-17,591.0,12.4,25851.8,25850.0,25300,268645,3160430,65,38675 +NIFTY,2026-02-12 10:09:00,2026-02-17,598.05,11.85,25865.0,25850.0,25300,268645,3160430,650,78130 +NIFTY,2026-02-12 10:12:00,2026-02-17,606.95,11.7,25870.15,25850.0,25300,268645,3175705,780,28275 +NIFTY,2026-02-12 10:13:00,2026-02-17,612.15,11.4,25878.6,25900.0,25300,268645,3190330,195,51220 +NIFTY,2026-02-12 10:14:00,2026-02-17,612.6,11.25,25880.9,25900.0,25300,268645,3190330,130,45240 +NIFTY,2026-02-12 10:17:00,2026-02-17,614.55,11.55,25869.4,25850.0,25300,268645,3194750,260,16120 +NIFTY,2026-02-12 10:19:00,2026-02-17,616.3,11.4,25876.5,25900.0,25300,268645,3204760,130,42640 +NIFTY,2026-02-12 10:21:00,2026-02-17,616.2,11.3,25876.85,25900.0,25300,268645,3204760,130,63765 +NIFTY,2026-02-12 10:24:00,2026-02-17,615.6,11.1,25875.3,25900.0,25300,268710,3312855,195,51675 +NIFTY,2026-02-12 10:26:00,2026-02-17,612.0,11.3,25865.7,25850.0,25300,268710,3332290,65,39195 +NIFTY,2026-02-12 10:28:00,2026-02-17,605.85,11.3,25862.55,25850.0,25300,268710,3335670,65,18850 +NIFTY,2026-02-12 10:29:00,2026-02-17,610.65,11.3,25868.35,25850.0,25300,268710,3335670,65,16120 +NIFTY,2026-02-12 10:30:00,2026-02-17,611.35,11.3,25865.9,25850.0,25300,268710,3335670,130,86060 +NIFTY,2026-02-12 10:32:00,2026-02-17,609.7,11.4,25865.3,25850.0,25300,268645,3301740,65,30745 +NIFTY,2026-02-12 10:36:00,2026-02-17,599.0,11.6,25860.75,25850.0,25300,268645,3257865,195,22880 +NIFTY,2026-02-12 10:38:00,2026-02-17,592.1,11.8,25856.9,25850.0,25300,268645,3252665,130,38545 +NIFTY,2026-02-12 10:39:00,2026-02-17,596.75,11.75,25860.4,25850.0,25300,268645,3252665,455,31980 +NIFTY,2026-02-12 10:40:00,2026-02-17,597.0,11.9,25857.75,25850.0,25300,268645,3230630,130,28015 +NIFTY,2026-02-12 10:42:00,2026-02-17,595.05,11.55,25863.6,25850.0,25300,268645,3230630,585,25350 +NIFTY,2026-02-12 10:43:00,2026-02-17,595.85,11.65,25859.45,25850.0,25300,269295,3222440,325,37895 +NIFTY,2026-02-12 10:45:00,2026-02-17,596.25,11.55,25863.85,25850.0,25300,269295,3222440,65,14300 +NIFTY,2026-02-12 10:47:00,2026-02-17,593.0,11.7,25857.7,25850.0,25300,269295,3212300,65,24895 +NIFTY,2026-02-12 10:48:00,2026-02-17,590.0,11.7,25858.65,25850.0,25300,269295,3212300,390,9490 +NIFTY,2026-02-12 10:49:00,2026-02-17,590.0,11.7,25856.8,25850.0,25300,269295,3204760,650,15015 +NIFTY,2026-02-12 10:50:00,2026-02-17,590.15,11.9,25851.75,25850.0,25300,269295,3204760,65,23790 +NIFTY,2026-02-12 10:51:00,2026-02-17,590.0,11.8,25852.35,25850.0,25300,269295,3204760,130,41340 +NIFTY,2026-02-12 10:52:00,2026-02-17,591.8,11.8,25851.6,25850.0,25300,269295,3208660,65,15925 +NIFTY,2026-02-12 10:54:00,2026-02-17,587.65,11.55,25852.7,25850.0,25300,268775,3208660,65,9490 +NIFTY,2026-02-12 11:00:00,2026-02-17,594.0,11.65,25858.45,25850.0,25300,268775,3192020,130,17940 +NIFTY,2026-02-12 11:02:00,2026-02-17,597.0,11.5,25859.7,25850.0,25300,268840,3179800,65,31005 +NIFTY,2026-02-12 11:04:00,2026-02-17,595.3,11.6,25856.3,25850.0,25300,268840,3180060,65,5980 +NIFTY,2026-02-12 11:10:00,2026-02-17,595.4,11.6,25851.25,25850.0,25300,268840,3174795,65,11765 +NIFTY,2026-02-12 11:11:00,2026-02-17,590.0,11.45,25853.7,25850.0,25300,268840,3174795,65,9100 +NIFTY,2026-02-12 11:15:00,2026-02-17,587.05,11.5,25844.65,25850.0,25300,268775,3174535,130,6630 +NIFTY,2026-02-12 11:16:00,2026-02-17,580.95,11.7,25839.65,25850.0,25300,268775,3173885,260,17745 +NIFTY,2026-02-12 11:18:00,2026-02-17,577.25,11.7,25835.85,25850.0,25300,268645,3173885,130,27625 +NIFTY,2026-02-12 11:19:00,2026-02-17,579.65,11.65,25840.2,25850.0,25300,268580,3169985,260,21645 +NIFTY,2026-02-12 11:20:00,2026-02-17,580.0,11.7,25834.35,25850.0,25300,268580,3169985,130,11050 +NIFTY,2026-02-12 11:21:00,2026-02-17,581.7,11.75,25836.55,25850.0,25300,268580,3169985,65,15145 +NIFTY,2026-02-12 11:22:00,2026-02-17,573.15,12.05,25827.9,25850.0,25300,268060,3170115,1365,117325 +NIFTY,2026-02-12 11:23:00,2026-02-17,574.0,12.05,25830.45,25850.0,25300,268060,3170115,390,27755 +NIFTY,2026-02-12 11:24:00,2026-02-17,574.0,12.1,25833.25,25850.0,25300,268060,3170115,65,23270 +NIFTY,2026-02-12 11:26:00,2026-02-17,581.05,11.7,25831.9,25850.0,25300,267670,3152500,130,36010 +NIFTY,2026-02-12 11:27:00,2026-02-17,577.9,11.9,25831.85,25850.0,25300,267670,3152500,65,9815 +NIFTY,2026-02-12 11:30:00,2026-02-17,578.85,11.95,25827.2,25850.0,25300,267540,3155620,65,17225 +NIFTY,2026-02-12 11:31:00,2026-02-17,565.0,12.3,25820.75,25800.0,25300,267475,3147170,195,41730 +NIFTY,2026-02-12 11:32:00,2026-02-17,571.0,12.2,25826.25,25850.0,25300,267475,3147170,260,92560 +NIFTY,2026-02-12 11:33:00,2026-02-17,569.95,12.2,25823.6,25800.0,25300,267475,3147170,325,39715 +NIFTY,2026-02-12 11:34:00,2026-02-17,563.8,12.35,25820.0,25800.0,25300,267800,3116815,17615,50245 +NIFTY,2026-02-12 11:35:00,2026-02-17,566.1,12.35,25826.0,25850.0,25300,267800,3116815,65,34905 +NIFTY,2026-02-12 11:36:00,2026-02-17,566.8,12.8,25819.25,25800.0,25300,267800,3116815,650,35880 +NIFTY,2026-02-12 11:37:00,2026-02-17,563.35,12.9,25818.05,25800.0,25300,267735,3086785,455,61230 +NIFTY,2026-02-12 11:40:00,2026-02-17,566.6,12.6,25820.25,25800.0,25300,267735,3081130,325,35685 +NIFTY,2026-02-12 11:41:00,2026-02-17,571.7,12.5,25827.0,25850.0,25300,267410,3081130,195,44330 +NIFTY,2026-02-12 11:42:00,2026-02-17,573.05,12.35,25826.55,25850.0,25300,267410,3081130,520,13000 +NIFTY,2026-02-12 11:43:00,2026-02-17,572.9,12.2,25829.7,25850.0,25300,267410,3085485,195,9490 +NIFTY,2026-02-12 11:44:00,2026-02-17,572.3,12.2,25828.55,25850.0,25300,267345,3085485,195,16250 +NIFTY,2026-02-12 11:45:00,2026-02-17,574.0,12.2,25830.95,25850.0,25300,267345,3085485,260,15795 +NIFTY,2026-02-12 11:46:00,2026-02-17,573.45,12.25,25832.35,25850.0,25300,267475,3093870,325,19955 +NIFTY,2026-02-12 11:47:00,2026-02-17,570.85,12.3,25829.6,25850.0,25300,267475,3093870,455,40300 +NIFTY,2026-02-12 11:50:00,2026-02-17,566.65,12.65,25818.9,25800.0,25300,267410,3114280,325,9815 +NIFTY,2026-02-12 11:51:00,2026-02-17,560.2,12.95,25813.1,25800.0,25300,267410,3114280,1170,59865 +NIFTY,2026-02-12 11:52:00,2026-02-17,559.45,13.4,25809.4,25800.0,25300,267345,3126630,325,55055 +NIFTY,2026-02-12 11:53:00,2026-02-17,563.0,12.9,25815.15,25800.0,25300,267345,3126630,975,74425 +NIFTY,2026-02-12 11:54:00,2026-02-17,561.55,13.0,25814.9,25800.0,25300,267345,3126630,2535,33410 +NIFTY,2026-02-12 11:55:00,2026-02-17,562.8,12.8,25815.4,25800.0,25300,267345,3141970,650,42055 +NIFTY,2026-02-12 11:56:00,2026-02-17,557.8,13.0,25814.55,25800.0,25300,265265,3141970,520,29380 +NIFTY,2026-02-12 11:57:00,2026-02-17,561.35,13.0,25814.1,25800.0,25300,265265,3141970,65,17875 +NIFTY,2026-02-12 11:59:00,2026-02-17,568.95,12.45,25826.05,25850.0,25300,265200,3151980,130,38740 +NIFTY,2026-02-12 12:00:00,2026-02-17,569.25,12.35,25829.5,25850.0,25300,265200,3151980,325,28015 +NIFTY,2026-02-12 12:01:00,2026-02-17,566.55,12.5,25823.65,25800.0,25300,265200,3154320,1495,30680 +NIFTY,2026-02-12 12:02:00,2026-02-17,564.0,12.75,25817.45,25800.0,25300,265135,3154320,130,8060 +NIFTY,2026-02-12 12:03:00,2026-02-17,558.55,13.0,25809.8,25800.0,25300,265135,3154320,65,30485 +NIFTY,2026-02-12 12:04:00,2026-02-17,563.05,12.8,25815.15,25800.0,25300,265135,3158610,195,39390 +NIFTY,2026-02-12 12:07:00,2026-02-17,564.35,12.65,25819.9,25800.0,25300,265135,3147235,130,17420 +NIFTY,2026-02-12 12:09:00,2026-02-17,569.95,12.35,25827.8,25850.0,25300,265070,3147235,195,19240 +NIFTY,2026-02-12 12:10:00,2026-02-17,569.15,12.45,25825.55,25850.0,25300,265070,3177785,260,17875 +NIFTY,2026-02-12 12:11:00,2026-02-17,572.1,12.3,25829.3,25850.0,25300,265135,3177785,195,20735 +NIFTY,2026-02-12 12:13:00,2026-02-17,571.0,12.35,25829.2,25850.0,25300,265135,3159910,195,37570 +NIFTY,2026-02-12 12:15:00,2026-02-17,571.05,12.1,25832.15,25850.0,25300,265135,3159910,195,10400 +NIFTY,2026-02-12 12:16:00,2026-02-17,571.7,12.2,25833.5,25850.0,25300,265135,3155750,65,13650 +NIFTY,2026-02-12 12:17:00,2026-02-17,570.05,12.05,25835.0,25850.0,25300,265135,3155750,130,20735 +NIFTY,2026-02-12 12:18:00,2026-02-17,571.45,12.05,25836.25,25850.0,25300,265135,3155750,130,37375 +NIFTY,2026-02-12 12:19:00,2026-02-17,576.0,11.75,25836.25,25850.0,25300,265135,3145675,65,26910 +NIFTY,2026-02-12 12:21:00,2026-02-17,574.8,11.6,25834.3,25850.0,25300,265135,3145675,520,12025 +NIFTY,2026-02-12 12:22:00,2026-02-17,579.3,11.45,25836.95,25850.0,25300,265135,3150550,195,26910 +NIFTY,2026-02-12 12:24:00,2026-02-17,579.4,11.5,25836.2,25850.0,25300,265070,3150550,130,24440 +NIFTY,2026-02-12 12:25:00,2026-02-17,576.05,11.55,25833.2,25850.0,25300,265070,3150550,65,16055 +NIFTY,2026-02-12 12:26:00,2026-02-17,576.45,11.65,25832.95,25850.0,25300,265070,3152305,65,6890 +NIFTY,2026-02-12 12:27:00,2026-02-17,578.0,11.5,25834.7,25850.0,25300,265070,3152305,65,8580 +NIFTY,2026-02-12 12:28:00,2026-02-17,576.45,11.45,25835.65,25850.0,25300,265070,3152305,130,10270 +NIFTY,2026-02-12 12:30:00,2026-02-17,580.0,11.45,25836.2,25850.0,25300,265070,3149575,455,10140 +NIFTY,2026-02-12 12:31:00,2026-02-17,580.0,11.45,25835.8,25850.0,25300,265070,3147170,325,5980 +NIFTY,2026-02-12 12:32:00,2026-02-17,583.0,11.1,25841.9,25850.0,25300,265070,3147170,390,67340 +NIFTY,2026-02-12 12:33:00,2026-02-17,583.35,11.2,25840.65,25850.0,25300,265070,3147170,65,19435 +NIFTY,2026-02-12 12:34:00,2026-02-17,583.25,11.2,25843.35,25850.0,25300,265070,3147170,260,29380 +NIFTY,2026-02-12 12:35:00,2026-02-17,581.2,11.2,25841.7,25850.0,25300,265200,3129620,65,21450 +NIFTY,2026-02-12 12:36:00,2026-02-17,581.4,11.2,25840.7,25850.0,25300,265200,3129620,130,13455 +NIFTY,2026-02-12 12:37:00,2026-02-17,581.9,11.25,25839.8,25850.0,25300,265200,3129620,65,17225 +NIFTY,2026-02-12 12:40:00,2026-02-17,579.6,11.25,25835.65,25850.0,25300,265200,3124485,390,12480 +NIFTY,2026-02-12 12:41:00,2026-02-17,582.0,11.2,25836.15,25850.0,25300,265265,3120455,325,18590 +NIFTY,2026-02-12 12:42:00,2026-02-17,582.75,11.05,25842.05,25850.0,25300,265265,3120455,910,26455 +NIFTY,2026-02-12 12:44:00,2026-02-17,584.25,11.05,25844.45,25850.0,25300,265265,3098355,455,24570 +NIFTY,2026-02-12 12:45:00,2026-02-17,585.6,11.0,25848.65,25850.0,25300,265265,3098355,585,49140 +NIFTY,2026-02-12 12:46:00,2026-02-17,583.0,11.1,25844.7,25850.0,25300,265265,3098355,2535,30095 +NIFTY,2026-02-12 12:47:00,2026-02-17,584.55,11.05,25843.45,25850.0,25300,267605,3096600,65,24830 +NIFTY,2026-02-12 12:50:00,2026-02-17,584.95,11.0,25846.1,25850.0,25300,267605,3092115,1040,18980 +NIFTY,2026-02-12 12:51:00,2026-02-17,587.0,11.0,25848.4,25850.0,25300,267605,3092115,325,44070 +NIFTY,2026-02-12 12:52:00,2026-02-17,588.0,11.1,25848.4,25850.0,25300,267605,3092115,195,26065 +NIFTY,2026-02-12 12:53:00,2026-02-17,588.4,11.1,25850.25,25850.0,25300,266500,3079960,260,23205 +NIFTY,2026-02-12 12:54:00,2026-02-17,590.0,11.1,25853.4,25850.0,25300,266500,3079960,65,26325 +NIFTY,2026-02-12 12:56:00,2026-02-17,588.0,11.1,25854.2,25850.0,25300,266565,3077750,65,14820 +NIFTY,2026-02-12 12:57:00,2026-02-17,593.9,11.05,25856.4,25850.0,25300,266565,3077750,130,17745 +NIFTY,2026-02-12 12:58:00,2026-02-17,591.2,11.05,25858.65,25850.0,25300,266565,3077750,65,20410 +NIFTY,2026-02-12 12:59:00,2026-02-17,589.35,11.25,25854.3,25850.0,25300,266630,3078725,130,40560 +NIFTY,2026-02-12 13:00:00,2026-02-17,593.25,11.25,25855.65,25850.0,25300,266630,3078725,65,37635 +NIFTY,2026-02-12 13:01:00,2026-02-17,589.55,11.3,25849.65,25850.0,25300,266630,3078725,130,14300 +NIFTY,2026-02-12 13:02:00,2026-02-17,591.8,11.25,25854.1,25850.0,25300,266565,3104725,260,8320 +NIFTY,2026-02-12 13:03:00,2026-02-17,593.0,11.3,25857.15,25850.0,25300,266565,3104725,65,25155 +NIFTY,2026-02-12 13:04:00,2026-02-17,592.65,11.4,25853.5,25850.0,25300,266565,3104725,130,30160 +NIFTY,2026-02-12 13:06:00,2026-02-17,584.2,11.45,25846.2,25850.0,25300,266630,3117920,260,40105 +NIFTY,2026-02-12 13:07:00,2026-02-17,582.8,11.6,25843.45,25850.0,25300,266630,3117920,65,27625 +NIFTY,2026-02-12 13:08:00,2026-02-17,575.95,11.6,25840.3,25850.0,25300,266825,3120260,130,14820 +NIFTY,2026-02-12 13:09:00,2026-02-17,575.0,11.55,25840.0,25850.0,25300,266825,3120260,65,7995 +NIFTY,2026-02-12 13:11:00,2026-02-17,573.1,11.8,25833.55,25850.0,25300,266825,3123965,390,5850 +NIFTY,2026-02-12 13:12:00,2026-02-17,569.7,11.9,25831.85,25850.0,25300,266825,3123965,1560,31785 +NIFTY,2026-02-12 13:13:00,2026-02-17,570.45,11.8,25833.05,25850.0,25300,266825,3123965,195,21125 +NIFTY,2026-02-12 13:15:00,2026-02-17,566.8,11.9,25833.75,25850.0,25300,266695,3132220,65,43485 +NIFTY,2026-02-12 13:17:00,2026-02-17,571.9,11.7,25844.0,25850.0,25300,266760,3114540,130,20410 +NIFTY,2026-02-12 13:18:00,2026-02-17,596.0,11.05,25862.4,25850.0,25300,266760,3114540,455,93535 +NIFTY,2026-02-12 13:19:00,2026-02-17,589.7,11.25,25852.95,25850.0,25300,266760,3114540,1430,41340 +NIFTY,2026-02-12 13:20:00,2026-02-17,585.65,11.45,25836.65,25850.0,25300,266435,3094000,65,11765 +NIFTY,2026-02-12 13:21:00,2026-02-17,575.2,11.5,25837.05,25850.0,25300,266435,3094000,520,25415 +NIFTY,2026-02-12 13:22:00,2026-02-17,577.0,11.4,25843.9,25850.0,25300,266435,3094000,65,9360 +NIFTY,2026-02-12 13:23:00,2026-02-17,581.0,11.2,25853.45,25850.0,25300,266435,3100760,65,8710 +NIFTY,2026-02-12 13:24:00,2026-02-17,591.5,11.25,25859.7,25850.0,25300,266435,3100760,455,26715 +NIFTY,2026-02-12 13:25:00,2026-02-17,594.5,11.05,25869.7,25850.0,25300,266435,3100760,455,34190 +NIFTY,2026-02-12 13:26:00,2026-02-17,602.3,10.95,25872.95,25850.0,25300,266435,3093285,325,32175 +NIFTY,2026-02-12 13:27:00,2026-02-17,607.5,10.9,25877.25,25900.0,25300,266435,3093285,1495,32695 +NIFTY,2026-02-12 13:28:00,2026-02-17,600.0,10.9,25866.05,25850.0,25300,266435,3093285,2210,43810 +NIFTY,2026-02-12 13:29:00,2026-02-17,591.05,10.75,25855.8,25850.0,25300,267085,3095625,195,19110 +NIFTY,2026-02-12 13:30:00,2026-02-17,590.95,10.75,25851.45,25850.0,25300,267085,3095625,1040,20410 +NIFTY,2026-02-12 13:31:00,2026-02-17,585.0,10.75,25845.05,25850.0,25300,267085,3095625,65,13130 +NIFTY,2026-02-12 13:32:00,2026-02-17,588.5,10.7,25849.05,25850.0,25300,267735,3099070,325,18915 +NIFTY,2026-02-12 13:33:00,2026-02-17,588.0,10.55,25848.4,25850.0,25300,267735,3099070,585,56355 +NIFTY,2026-02-12 13:34:00,2026-02-17,589.85,10.55,25848.75,25850.0,25300,267735,3099070,65,38870 +NIFTY,2026-02-12 13:36:00,2026-02-17,584.8,10.65,25847.85,25850.0,25300,267800,3127930,65,7930 +NIFTY,2026-02-12 13:37:00,2026-02-17,592.0,10.45,25857.1,25850.0,25300,267800,3127930,195,13195 +NIFTY,2026-02-12 13:38:00,2026-02-17,591.25,10.5,25855.5,25850.0,25300,267995,3123900,390,27040 +NIFTY,2026-02-12 13:39:00,2026-02-17,593.95,10.55,25860.25,25850.0,25300,267995,3123900,325,21320 +NIFTY,2026-02-12 13:40:00,2026-02-17,593.6,10.6,25860.2,25850.0,25300,267995,3123900,65,14040 +NIFTY,2026-02-12 13:41:00,2026-02-17,590.0,10.65,25848.1,25850.0,25300,267995,3120585,260,7410 +NIFTY,2026-02-12 13:42:00,2026-02-17,587.3,10.7,25850.2,25850.0,25300,268125,3120585,585,18590 +NIFTY,2026-02-12 13:43:00,2026-02-17,586.3,10.75,25842.75,25850.0,25300,268125,3120585,585,9880 +NIFTY,2026-02-12 13:44:00,2026-02-17,587.0,10.85,25844.3,25850.0,25300,267995,3130335,65,28990 +NIFTY,2026-02-12 13:45:00,2026-02-17,585.0,10.9,25844.3,25850.0,25300,267995,3130335,195,23335 +NIFTY,2026-02-12 13:46:00,2026-02-17,583.0,10.9,25843.65,25850.0,25300,267995,3130335,260,11570 +NIFTY,2026-02-12 13:47:00,2026-02-17,582.0,10.85,25843.9,25850.0,25300,268060,3135015,325,16380 +NIFTY,2026-02-12 13:48:00,2026-02-17,570.95,11.1,25827.15,25850.0,25300,268060,3135015,325,42120 +NIFTY,2026-02-12 13:49:00,2026-02-17,565.0,11.2,25818.1,25800.0,25300,268060,3135015,1625,42445 +NIFTY,2026-02-12 13:50:00,2026-02-17,564.75,11.25,25817.15,25800.0,25300,267150,3138070,585,77350 +NIFTY,2026-02-12 13:51:00,2026-02-17,565.85,11.2,25817.4,25800.0,25300,267150,3138070,1300,77870 +NIFTY,2026-02-12 13:52:00,2026-02-17,561.0,11.3,25811.25,25800.0,25300,267150,3138070,1235,89245 +NIFTY,2026-02-12 13:53:00,2026-02-17,558.4,11.3,25807.8,25800.0,25300,267215,3112915,390,68835 +NIFTY,2026-02-12 13:54:00,2026-02-17,564.3,11.1,25821.35,25800.0,25300,267215,3112915,130,67990 +NIFTY,2026-02-12 13:55:00,2026-02-17,563.1,11.45,25817.3,25800.0,25300,267215,3112915,455,66040 +NIFTY,2026-02-12 13:56:00,2026-02-17,563.8,11.25,25820.95,25800.0,25300,267085,3144245,2470,43095 +NIFTY,2026-02-12 13:57:00,2026-02-17,563.0,11.45,25820.3,25800.0,25300,267085,3144245,910,21060 +NIFTY,2026-02-12 13:58:00,2026-02-17,564.3,11.35,25820.7,25800.0,25300,267085,3144245,130,9295 +NIFTY,2026-02-12 14:00:00,2026-02-17,562.0,11.5,25816.0,25800.0,25300,268580,3145675,195,38545 +NIFTY,2026-02-12 14:02:00,2026-02-17,561.0,11.65,25810.2,25800.0,25300,268970,3140280,910,25090 +NIFTY,2026-02-12 14:03:00,2026-02-17,561.95,11.7,25811.95,25800.0,25300,268970,3140280,2795,24115 +NIFTY,2026-02-12 14:05:00,2026-02-17,563.2,11.6,25816.15,25800.0,25300,267475,3145415,130,31590 +NIFTY,2026-02-12 14:06:00,2026-02-17,565.5,11.45,25819.05,25800.0,25300,267475,3145415,325,21645 +NIFTY,2026-02-12 14:07:00,2026-02-17,563.7,11.4,25819.15,25800.0,25300,267475,3145415,195,19110 +NIFTY,2026-02-12 14:08:00,2026-02-17,565.5,11.3,25821.0,25800.0,25300,267475,3147365,65,14170 +NIFTY,2026-02-12 14:09:00,2026-02-17,561.4,11.5,25817.7,25800.0,25300,267410,3147365,195,7475 +NIFTY,2026-02-12 14:11:00,2026-02-17,565.0,11.4,25818.7,25800.0,25300,267410,3144570,65,21840 +NIFTY,2026-02-12 14:12:00,2026-02-17,566.35,11.4,25820.3,25800.0,25300,267540,3144570,585,11635 +NIFTY,2026-02-12 14:13:00,2026-02-17,566.15,11.35,25816.4,25800.0,25300,267540,3144570,650,10205 +NIFTY,2026-02-12 14:14:00,2026-02-17,566.8,11.35,25817.4,25800.0,25300,267540,3154710,195,36790 +NIFTY,2026-02-12 14:15:00,2026-02-17,566.7,11.6,25814.55,25800.0,25300,267800,3154710,130,43940 +NIFTY,2026-02-12 14:16:00,2026-02-17,563.25,11.65,25814.2,25800.0,25300,267800,3154710,130,41730 +NIFTY,2026-02-12 14:17:00,2026-02-17,562.5,11.75,25812.2,25800.0,25300,267865,3133000,195,24765 +NIFTY,2026-02-12 14:19:00,2026-02-17,562.7,11.75,25808.25,25800.0,25300,267865,3133000,390,24635 +NIFTY,2026-02-12 14:20:00,2026-02-17,570.15,11.4,25821.0,25800.0,25300,267930,3135925,1235,18590 +NIFTY,2026-02-12 14:21:00,2026-02-17,568.05,11.45,25823.8,25800.0,25300,267930,3135925,260,9100 +NIFTY,2026-02-12 14:22:00,2026-02-17,570.3,11.3,25828.55,25850.0,25300,267930,3135925,325,58175 +NIFTY,2026-02-12 14:25:00,2026-02-17,572.0,11.35,25833.55,25850.0,25300,267540,3133195,390,12935 +NIFTY,2026-02-12 14:26:00,2026-02-17,565.8,11.45,25826.6,25850.0,25300,267475,3135210,65,14235 +NIFTY,2026-02-12 14:27:00,2026-02-17,561.9,11.5,25823.55,25800.0,25300,267475,3135210,325,28340 +NIFTY,2026-02-12 14:28:00,2026-02-17,565.65,11.4,25824.65,25800.0,25300,267475,3135210,260,14690 +NIFTY,2026-02-12 14:29:00,2026-02-17,565.85,11.45,25823.1,25800.0,25300,267475,3135990,65,14235 +NIFTY,2026-02-12 14:30:00,2026-02-17,563.65,11.35,25824.6,25800.0,25300,267345,3135990,325,8450 +NIFTY,2026-02-12 14:37:00,2026-02-17,565.0,11.25,25818.15,25800.0,25300,267540,3168165,130,203060 +NIFTY,2026-02-12 14:38:00,2026-02-17,560.1,11.5,25806.5,25800.0,25300,267540,3314285,3120,71435 +NIFTY,2026-02-12 14:39:00,2026-02-17,560.75,11.6,25807.8,25800.0,25300,267540,3314285,65,23790 +NIFTY,2026-02-12 14:40:00,2026-02-17,563.55,11.45,25816.0,25800.0,25300,267540,3314285,65,19175 +NIFTY,2026-02-12 14:41:00,2026-02-17,566.7,11.5,25817.8,25800.0,25300,267020,3311620,195,23140 +NIFTY,2026-02-12 14:42:00,2026-02-17,562.0,11.65,25811.6,25800.0,25300,267020,3311620,910,26260 +NIFTY,2026-02-12 14:43:00,2026-02-17,558.0,12.0,25805.3,25800.0,25300,267020,3311620,130,42640 +NIFTY,2026-02-12 14:44:00,2026-02-17,553.55,12.15,25797.1,25800.0,25300,266955,3299920,1365,112970 +NIFTY,2026-02-12 14:45:00,2026-02-17,548.15,12.4,25790.75,25800.0,25300,266955,3299920,325,94445 +NIFTY,2026-02-12 14:46:00,2026-02-17,547.0,12.5,25781.6,25800.0,25300,266955,3299920,455,101335 +NIFTY,2026-02-12 14:47:00,2026-02-17,526.35,13.9,25767.6,25750.0,25300,267020,3288935,2340,260260 +NIFTY,2026-02-12 14:48:00,2026-02-17,515.95,14.45,25762.1,25750.0,25300,267020,3288935,1820,405665 +NIFTY,2026-02-12 14:49:00,2026-02-17,511.65,15.45,25759.0,25750.0,25300,267020,3288935,3120,354185 +NIFTY,2026-02-12 14:50:00,2026-02-17,518.8,15.3,25771.5,25750.0,25300,266565,3297710,1235,380640 +NIFTY,2026-02-12 14:51:00,2026-02-17,517.1,16.4,25767.1,25750.0,25300,266565,3297710,2860,455585 +NIFTY,2026-02-12 14:52:00,2026-02-17,514.6,16.2,25771.7,25750.0,25300,266565,3297710,910,199940 +NIFTY,2026-02-12 14:53:00,2026-02-17,516.45,15.85,25773.7,25750.0,25300,267735,3461705,2275,187395 +NIFTY,2026-02-12 14:54:00,2026-02-17,517.0,15.4,25775.75,25800.0,25300,267735,3461705,1105,182130 +NIFTY,2026-02-12 14:55:00,2026-02-17,522.4,15.45,25776.55,25800.0,25300,267735,3461705,325,112775 +NIFTY,2026-02-12 14:56:00,2026-02-17,520.5,15.1,25780.9,25800.0,25300,267735,3562260,455,155090 +NIFTY,2026-02-12 14:57:00,2026-02-17,520.15,14.9,25780.4,25800.0,25300,267605,3562260,520,71305 +NIFTY,2026-02-12 14:58:00,2026-02-17,521.35,14.45,25781.9,25800.0,25300,267605,3562260,780,39910 +NIFTY,2026-02-12 14:59:00,2026-02-17,522.9,14.5,25786.05,25800.0,25300,267475,3591315,650,71695 +NIFTY,2026-02-12 15:00:00,2026-02-17,533.0,13.4,25800.3,25800.0,25300,267475,3591315,845,260975 +NIFTY,2026-02-12 15:01:00,2026-02-17,533.45,12.95,25807.5,25800.0,25300,267475,3591315,650,167050 +NIFTY,2026-02-12 15:02:00,2026-02-17,548.65,12.35,25818.25,25800.0,25300,267930,3631225,1625,168870 +NIFTY,2026-02-12 15:03:00,2026-02-17,560.35,12.1,25838.55,25850.0,25300,267930,3631225,1430,167830 +NIFTY,2026-02-12 15:04:00,2026-02-17,555.7,12.05,25823.7,25800.0,25300,267930,3631225,455,274755 +NIFTY,2026-02-12 15:05:00,2026-02-17,545.0,12.35,25802.2,25800.0,25300,267735,3792685,2925,185705 +NIFTY,2026-02-12 15:06:00,2026-02-17,541.85,12.4,25801.4,25800.0,25300,267735,3792685,195,110370 +NIFTY,2026-02-12 15:08:00,2026-02-17,546.6,12.1,25817.7,25800.0,25300,267735,3810950,260,96720 +NIFTY,2026-02-12 15:09:00,2026-02-17,553.15,12.15,25821.0,25800.0,25300,267735,3810950,390,93275 +NIFTY,2026-02-12 15:10:00,2026-02-17,551.0,12.15,25814.25,25800.0,25300,267735,3810950,260,58110 +NIFTY,2026-02-12 15:11:00,2026-02-17,551.0,12.1,25813.25,25800.0,25300,267735,3834870,3900,46410 +NIFTY,2026-02-12 15:12:00,2026-02-17,552.5,11.9,25811.75,25800.0,25300,269165,3834870,325,78975 +NIFTY,2026-02-12 15:13:00,2026-02-17,555.0,11.8,25808.8,25800.0,25300,269165,3834870,130,99190 +NIFTY,2026-02-12 15:14:00,2026-02-17,548.8,11.65,25807.35,25800.0,25300,269230,3881410,455,58500 +NIFTY,2026-02-12 15:15:00,2026-02-17,551.35,11.75,25808.75,25800.0,25300,269230,3881410,455,186030 +NIFTY,2026-02-12 15:16:00,2026-02-17,545.7,11.5,25811.45,25800.0,25300,269230,3881410,195,182130 +NIFTY,2026-02-12 15:17:00,2026-02-17,547.8,11.95,25805.85,25800.0,25300,269620,3902990,195,138515 +NIFTY,2026-02-12 15:18:00,2026-02-17,551.0,11.8,25806.7,25800.0,25300,269620,3902990,325,172445 +NIFTY,2026-02-12 15:19:00,2026-02-17,551.55,11.5,25810.55,25800.0,25300,269620,3902990,65,98280 +NIFTY,2026-02-12 15:20:00,2026-02-17,550.1,11.5,25807.25,25800.0,25300,269555,3985995,520,121745 +NIFTY,2026-02-12 15:21:00,2026-02-17,548.35,11.3,25806.85,25800.0,25300,269555,3985995,260,160810 +NIFTY,2026-02-12 15:22:00,2026-02-17,547.95,10.95,25804.65,25800.0,25300,269555,3985995,585,187915 +NIFTY,2026-02-12 15:23:00,2026-02-17,544.45,11.1,25800.85,25800.0,25300,269750,4013360,910,210015 +NIFTY,2026-02-12 15:24:00,2026-02-17,541.15,11.1,25798.65,25800.0,25300,269750,4013360,390,219245 +NIFTY,2026-02-12 15:25:00,2026-02-17,541.9,10.9,25800.5,25800.0,25300,269750,4013360,260,187655 +NIFTY,2026-02-12 15:26:00,2026-02-17,542.55,10.6,25798.05,25800.0,25300,269750,4129905,390,209690 +NIFTY,2026-02-12 15:27:00,2026-02-17,537.6,10.35,25797.85,25800.0,25300,269945,4129905,4485,286325 +NIFTY,2026-02-12 15:28:00,2026-02-17,538.55,10.55,25802.2,25800.0,25300,269945,4129905,1690,308230 +NIFTY,2026-02-12 15:29:00,2026-02-17,537.0,10.85,25796.15,25800.0,25300,270855,4343170,845,440895 +NIFTY,2026-02-12 09:15:00,2026-02-17,577.6,12.25,25878.4,25900.0,25350,29185,826475,260,185900 +NIFTY,2026-02-12 09:16:00,2026-02-17,572.85,12.35,25862.3,25850.0,25350,29185,823550,65,218205 +NIFTY,2026-02-12 09:17:00,2026-02-17,555.0,12.75,25860.0,25850.0,25350,29185,823550,130,169975 +NIFTY,2026-02-12 09:18:00,2026-02-17,551.05,13.1,25857.35,25850.0,25350,29185,823550,455,145535 +NIFTY,2026-02-12 09:19:00,2026-02-17,551.05,13.7,25857.25,25850.0,25350,29315,801385,65,91260 +NIFTY,2026-02-12 09:20:00,2026-02-17,549.0,13.6,25854.15,25850.0,25350,29315,801385,260,194545 +NIFTY,2026-02-12 09:22:00,2026-02-17,540.0,14.75,25845.35,25850.0,25350,29315,798330,65,149110 +NIFTY,2026-02-12 09:23:00,2026-02-17,536.45,15.4,25839.4,25850.0,25350,29315,798330,65,136240 +NIFTY,2026-02-12 09:24:00,2026-02-17,534.25,15.3,25844.85,25850.0,25350,29315,798330,65,104585 +NIFTY,2026-02-12 09:26:00,2026-02-17,535.0,16.05,25835.65,25850.0,25350,29250,849810,130,145340 +NIFTY,2026-02-12 09:27:00,2026-02-17,537.0,15.7,25838.4,25850.0,25350,29250,849810,260,299520 +NIFTY,2026-02-12 09:28:00,2026-02-17,538.5,15.15,25842.2,25850.0,25350,29445,966225,260,74425 +NIFTY,2026-02-12 09:29:00,2026-02-17,535.1,15.6,25833.75,25850.0,25350,29445,966225,195,108160 +NIFTY,2026-02-12 09:30:00,2026-02-17,528.0,16.0,25830.8,25850.0,25350,29445,966225,780,175695 +NIFTY,2026-02-12 09:31:00,2026-02-17,530.2,16.1,25826.0,25850.0,25350,30095,973310,1495,174460 +NIFTY,2026-02-12 09:32:00,2026-02-17,527.6,16.3,25828.4,25850.0,25350,30095,973310,455,83200 +NIFTY,2026-02-12 09:33:00,2026-02-17,534.25,15.55,25837.9,25850.0,25350,30095,973310,1625,162500 +NIFTY,2026-02-12 09:34:00,2026-02-17,531.15,15.65,25838.85,25850.0,25350,29965,973310,65,51805 +NIFTY,2026-02-12 09:35:00,2026-02-17,534.55,15.65,25837.55,25850.0,25350,29965,973310,130,40885 +NIFTY,2026-02-12 09:36:00,2026-02-17,534.35,15.05,25844.4,25850.0,25350,29965,973310,65,55055 +NIFTY,2026-02-12 09:37:00,2026-02-17,532.65,15.65,25836.05,25850.0,25350,29900,980265,650,41340 +NIFTY,2026-02-12 09:39:00,2026-02-17,538.4,15.35,25842.25,25850.0,25350,29900,980265,390,34190 +NIFTY,2026-02-12 09:40:00,2026-02-17,537.2,15.45,25844.25,25850.0,25350,29965,985790,65,23595 +NIFTY,2026-02-12 09:41:00,2026-02-17,537.6,15.7,25840.35,25850.0,25350,29965,985790,130,27040 +NIFTY,2026-02-12 09:42:00,2026-02-17,532.1,15.9,25837.85,25850.0,25350,29965,985790,65,22945 +NIFTY,2026-02-12 09:43:00,2026-02-17,529.8,15.8,25836.25,25850.0,25350,29835,995345,325,56745 +NIFTY,2026-02-12 09:44:00,2026-02-17,528.5,15.35,25844.65,25850.0,25350,29835,995345,65,39000 +NIFTY,2026-02-12 09:45:00,2026-02-17,540.45,15.0,25849.25,25850.0,25350,29835,995345,260,58305 +NIFTY,2026-02-12 09:46:00,2026-02-17,532.5,15.4,25834.3,25850.0,25350,30030,1013870,195,95680 +NIFTY,2026-02-12 09:48:00,2026-02-17,539.4,14.8,25852.3,25850.0,25350,30030,1013870,910,57590 +NIFTY,2026-02-12 09:51:00,2026-02-17,547.85,14.25,25859.9,25850.0,25350,29380,1042015,260,26260 +NIFTY,2026-02-12 09:52:00,2026-02-17,550.05,14.2,25860.45,25850.0,25350,29445,1049230,520,19435 +NIFTY,2026-02-12 09:54:00,2026-02-17,545.5,14.15,25859.9,25850.0,25350,29445,1049230,325,24700 +NIFTY,2026-02-12 09:55:00,2026-02-17,547.7,14.4,25859.05,25850.0,25350,29445,1053585,65,76245 +NIFTY,2026-02-12 09:56:00,2026-02-17,552.0,13.9,25868.75,25850.0,25350,29380,1053585,65,76050 +NIFTY,2026-02-12 09:58:00,2026-02-17,554.8,13.85,25864.45,25850.0,25350,29380,1043120,65,17810 +NIFTY,2026-02-12 10:01:00,2026-02-17,552.9,13.65,25866.05,25850.0,25350,29380,1058915,130,15860 +NIFTY,2026-02-12 10:03:00,2026-02-17,557.0,13.3,25871.25,25850.0,25350,29380,1058915,65,30420 +NIFTY,2026-02-12 10:04:00,2026-02-17,562.05,13.35,25871.1,25850.0,25350,29380,1052220,260,6500 +NIFTY,2026-02-12 10:06:00,2026-02-17,558.95,13.3,25866.05,25850.0,25350,29380,1052220,65,12870 +NIFTY,2026-02-12 10:09:00,2026-02-17,548.0,13.3,25865.0,25850.0,25350,29445,1057745,65,43225 +NIFTY,2026-02-12 10:11:00,2026-02-17,551.45,13.4,25863.75,25850.0,25350,29445,1067690,130,6825 +NIFTY,2026-02-12 10:12:00,2026-02-17,559.0,13.0,25870.15,25850.0,25350,29445,1067690,260,21450 +NIFTY,2026-02-12 10:13:00,2026-02-17,563.65,12.7,25878.6,25900.0,25350,29380,1071850,65,38350 +NIFTY,2026-02-12 10:14:00,2026-02-17,566.3,12.45,25880.9,25900.0,25350,29380,1071850,195,48035 +NIFTY,2026-02-12 10:19:00,2026-02-17,560.65,12.6,25876.5,25900.0,25350,29575,1068795,65,12025 +NIFTY,2026-02-12 10:25:00,2026-02-17,557.85,12.65,25861.85,25850.0,25350,29575,1079065,585,25870 +NIFTY,2026-02-12 10:28:00,2026-02-17,562.5,12.55,25862.55,25850.0,25350,29575,1077570,65,18785 +NIFTY,2026-02-12 10:34:00,2026-02-17,561.9,12.4,25872.35,25850.0,25350,29510,1097720,65,19890 +NIFTY,2026-02-12 10:35:00,2026-02-17,561.85,12.5,25868.45,25850.0,25350,29510,1097720,65,43030 +NIFTY,2026-02-12 10:36:00,2026-02-17,552.4,13.0,25860.75,25850.0,25350,29510,1097720,260,18265 +NIFTY,2026-02-12 10:41:00,2026-02-17,543.0,12.95,25860.9,25850.0,25350,29380,1078285,130,9620 +NIFTY,2026-02-12 10:43:00,2026-02-17,547.0,13.0,25859.45,25850.0,25350,29380,1081730,130,14170 +NIFTY,2026-02-12 10:45:00,2026-02-17,543.0,12.9,25863.85,25850.0,25350,29250,1081730,130,9295 +NIFTY,2026-02-12 10:47:00,2026-02-17,544.8,13.1,25857.7,25850.0,25350,29120,1082640,130,9165 +NIFTY,2026-02-12 10:54:00,2026-02-17,539.75,12.95,25852.7,25850.0,25350,29120,1081665,65,4485 +NIFTY,2026-02-12 10:55:00,2026-02-17,544.8,13.0,25855.75,25850.0,25350,29120,1083680,65,11830 +NIFTY,2026-02-12 10:57:00,2026-02-17,544.2,13.05,25858.3,25850.0,25350,29185,1083680,65,15080 +NIFTY,2026-02-12 11:01:00,2026-02-17,546.9,12.9,25857.7,25850.0,25350,29185,1085370,260,5590 +NIFTY,2026-02-12 11:05:00,2026-02-17,546.75,12.85,25859.9,25850.0,25350,29120,1098760,455,2860 +NIFTY,2026-02-12 11:16:00,2026-02-17,534.0,13.2,25839.65,25850.0,25350,29185,1090765,65,8320 +NIFTY,2026-02-12 11:17:00,2026-02-17,535.0,13.15,25837.3,25850.0,25350,29185,1090765,65,27235 +NIFTY,2026-02-12 11:18:00,2026-02-17,534.55,13.1,25835.85,25850.0,25350,29185,1090765,65,29770 +NIFTY,2026-02-12 11:22:00,2026-02-17,524.15,13.7,25827.9,25850.0,25350,29185,1068730,520,70135 +NIFTY,2026-02-12 11:23:00,2026-02-17,524.2,13.6,25830.45,25850.0,25350,29185,1068730,195,22685 +NIFTY,2026-02-12 11:26:00,2026-02-17,530.25,13.3,25831.9,25850.0,25350,29250,1055795,130,27820 +NIFTY,2026-02-12 11:27:00,2026-02-17,528.75,13.4,25831.85,25850.0,25350,29250,1055795,65,6630 +NIFTY,2026-02-12 11:29:00,2026-02-17,528.75,13.3,25832.3,25850.0,25350,29185,1049880,65,13780 +NIFTY,2026-02-12 11:31:00,2026-02-17,516.25,14.2,25820.75,25800.0,25350,29185,1032135,390,61360 +NIFTY,2026-02-12 11:32:00,2026-02-17,517.85,13.8,25826.25,25850.0,25350,29185,1032135,260,94900 +NIFTY,2026-02-12 11:33:00,2026-02-17,515.95,13.8,25823.6,25800.0,25350,29185,1032135,130,18850 +NIFTY,2026-02-12 11:35:00,2026-02-17,518.2,14.0,25826.0,25850.0,25350,29120,1045655,65,34710 +NIFTY,2026-02-12 11:37:00,2026-02-17,515.6,14.6,25818.05,25800.0,25350,29120,1032330,1300,41665 +NIFTY,2026-02-12 11:39:00,2026-02-17,519.15,14.4,25817.4,25800.0,25350,29315,1032330,195,215085 +NIFTY,2026-02-12 11:41:00,2026-02-17,520.0,14.0,25827.0,25850.0,25350,29315,1176825,130,25220 +NIFTY,2026-02-12 11:42:00,2026-02-17,521.75,13.9,25826.55,25850.0,25350,29315,1176825,195,26975 +NIFTY,2026-02-12 11:46:00,2026-02-17,526.55,13.7,25832.35,25850.0,25350,29380,1201265,260,22425 +NIFTY,2026-02-12 11:47:00,2026-02-17,523.9,13.85,25829.6,25850.0,25350,29380,1201265,130,12220 +NIFTY,2026-02-12 11:50:00,2026-02-17,519.35,14.25,25818.9,25800.0,25350,29380,1208285,65,22555 +NIFTY,2026-02-12 11:51:00,2026-02-17,508.55,14.65,25813.1,25800.0,25350,29380,1208285,650,82095 +NIFTY,2026-02-12 11:52:00,2026-02-17,512.9,15.2,25809.4,25800.0,25350,29380,1190475,130,62010 +NIFTY,2026-02-12 11:53:00,2026-02-17,514.05,14.7,25815.15,25800.0,25350,29315,1190475,65,38025 +NIFTY,2026-02-12 11:55:00,2026-02-17,514.8,14.65,25815.4,25800.0,25350,29315,1184690,130,24765 +NIFTY,2026-02-12 11:56:00,2026-02-17,512.3,14.85,25814.55,25800.0,25350,29315,1184690,130,55900 +NIFTY,2026-02-12 11:57:00,2026-02-17,511.15,14.8,25814.1,25800.0,25350,29315,1184690,130,20735 +NIFTY,2026-02-12 12:01:00,2026-02-17,518.5,14.15,25823.65,25800.0,25350,29380,1198470,195,23465 +NIFTY,2026-02-12 12:04:00,2026-02-17,510.1,14.5,25815.15,25800.0,25350,29445,1161355,130,16575 +NIFTY,2026-02-12 12:10:00,2026-02-17,519.6,14.15,25825.55,25850.0,25350,29445,1168440,390,24375 +NIFTY,2026-02-12 12:11:00,2026-02-17,521.95,14.0,25829.3,25850.0,25350,29380,1168440,65,14495 +NIFTY,2026-02-12 12:12:00,2026-02-17,523.3,14.0,25826.35,25850.0,25350,29380,1168440,130,16250 +NIFTY,2026-02-12 12:15:00,2026-02-17,523.2,13.75,25832.15,25850.0,25350,29575,1170780,260,24310 +NIFTY,2026-02-12 12:16:00,2026-02-17,523.7,13.75,25833.5,25850.0,25350,29575,1170780,195,9165 +NIFTY,2026-02-12 12:17:00,2026-02-17,521.9,13.6,25835.0,25850.0,25350,29770,1161875,260,15860 +NIFTY,2026-02-12 12:20:00,2026-02-17,527.9,13.25,25832.6,25850.0,25350,29835,1162980,65,26455 +NIFTY,2026-02-12 12:21:00,2026-02-17,526.45,13.0,25834.3,25850.0,25350,29835,1162980,195,7800 +NIFTY,2026-02-12 12:22:00,2026-02-17,528.9,12.85,25836.95,25850.0,25350,29835,1162785,975,33280 +NIFTY,2026-02-12 12:23:00,2026-02-17,530.55,12.8,25835.6,25850.0,25350,29900,1162785,130,23595 +NIFTY,2026-02-12 12:32:00,2026-02-17,534.0,12.45,25841.9,25850.0,25350,29900,1161810,455,13585 +NIFTY,2026-02-12 12:34:00,2026-02-17,535.05,12.5,25843.35,25850.0,25350,29900,1151345,715,19565 +NIFTY,2026-02-12 12:35:00,2026-02-17,534.25,12.5,25841.7,25850.0,25350,29510,1151345,65,18720 +NIFTY,2026-02-12 12:36:00,2026-02-17,533.85,12.5,25840.7,25850.0,25350,29510,1151345,65,8710 +NIFTY,2026-02-12 12:43:00,2026-02-17,533.5,12.45,25840.4,25850.0,25350,29445,1152775,260,5915 +NIFTY,2026-02-12 12:46:00,2026-02-17,535.65,12.4,25844.7,25850.0,25350,29705,1150955,260,47190 +NIFTY,2026-02-12 12:48:00,2026-02-17,534.1,12.45,25843.9,25850.0,25350,29575,1220115,65,6370 +NIFTY,2026-02-12 12:50:00,2026-02-17,535.6,12.25,25846.1,25850.0,25350,29510,1220245,65,6110 +NIFTY,2026-02-12 12:52:00,2026-02-17,538.9,12.3,25848.4,25850.0,25350,29510,1220245,260,13780 +NIFTY,2026-02-12 13:06:00,2026-02-17,539.1,12.6,25846.2,25850.0,25350,29510,1215565,65,20800 +NIFTY,2026-02-12 13:09:00,2026-02-17,529.25,12.8,25840.0,25850.0,25350,29510,1214590,130,14820 +NIFTY,2026-02-12 13:10:00,2026-02-17,530.35,12.8,25842.25,25850.0,25350,29510,1214590,520,12545 +NIFTY,2026-02-12 13:12:00,2026-02-17,524.75,13.15,25831.85,25850.0,25350,29770,1219010,260,11700 +NIFTY,2026-02-12 13:15:00,2026-02-17,517.15,13.3,25833.75,25850.0,25350,29835,1215435,650,13195 +NIFTY,2026-02-12 13:16:00,2026-02-17,523.45,12.95,25842.6,25850.0,25350,29835,1215435,65,8125 +NIFTY,2026-02-12 13:18:00,2026-02-17,546.6,12.2,25862.4,25850.0,25350,29770,1218490,65,82420 +NIFTY,2026-02-12 13:19:00,2026-02-17,541.8,12.5,25852.95,25850.0,25350,29770,1218490,390,77025 +NIFTY,2026-02-12 13:27:00,2026-02-17,559.2,12.0,25877.25,25900.0,25350,29705,1259050,65,41080 +NIFTY,2026-02-12 13:28:00,2026-02-17,553.3,12.05,25866.05,25850.0,25350,29705,1259050,780,31915 +NIFTY,2026-02-12 13:31:00,2026-02-17,539.0,11.9,25845.05,25850.0,25350,30420,1264575,65,16575 +NIFTY,2026-02-12 13:32:00,2026-02-17,536.5,11.7,25849.05,25850.0,25350,30355,1268020,65,6045 +NIFTY,2026-02-12 13:40:00,2026-02-17,544.0,11.65,25860.2,25850.0,25350,30355,1272440,390,16445 +NIFTY,2026-02-12 13:42:00,2026-02-17,537.9,11.65,25850.2,25850.0,25350,30680,1268670,130,7345 +NIFTY,2026-02-12 13:43:00,2026-02-17,537.5,11.85,25842.75,25850.0,25350,30680,1268670,390,5655 +NIFTY,2026-02-12 13:44:00,2026-02-17,537.9,11.9,25844.3,25850.0,25350,30680,1267305,65,11050 +NIFTY,2026-02-12 13:49:00,2026-02-17,520.35,12.55,25818.1,25800.0,25350,30940,1267565,65,59150 +NIFTY,2026-02-12 13:53:00,2026-02-17,509.15,12.7,25807.8,25800.0,25350,30745,1243515,455,28145 +NIFTY,2026-02-12 13:54:00,2026-02-17,513.1,12.5,25821.35,25800.0,25350,30745,1243515,65,26260 +NIFTY,2026-02-12 13:56:00,2026-02-17,517.15,12.65,25820.95,25800.0,25350,30875,1228435,195,13520 +NIFTY,2026-02-12 14:02:00,2026-02-17,510.25,13.0,25810.2,25800.0,25350,30875,1231555,130,8645 +NIFTY,2026-02-12 14:03:00,2026-02-17,512.1,13.1,25811.95,25800.0,25350,30875,1231555,65,46540 +NIFTY,2026-02-12 14:06:00,2026-02-17,517.35,12.8,25819.05,25800.0,25350,30940,1247220,260,7670 +NIFTY,2026-02-12 14:07:00,2026-02-17,516.0,12.75,25819.15,25800.0,25350,30940,1247220,195,7800 +NIFTY,2026-02-12 14:11:00,2026-02-17,518.15,12.6,25818.7,25800.0,25350,31330,1262495,390,5850 +NIFTY,2026-02-12 14:12:00,2026-02-17,516.85,12.7,25820.3,25800.0,25350,31330,1262495,260,8255 +NIFTY,2026-02-12 14:13:00,2026-02-17,518.25,12.6,25816.4,25800.0,25350,31330,1262495,65,2600 +NIFTY,2026-02-12 14:16:00,2026-02-17,517.4,12.9,25814.2,25800.0,25350,31590,1260285,390,4355 +NIFTY,2026-02-12 14:17:00,2026-02-17,515.4,13.1,25812.2,25800.0,25350,31590,1260870,195,8255 +NIFTY,2026-02-12 14:19:00,2026-02-17,511.4,13.05,25808.25,25800.0,25350,31850,1260870,65,24050 +NIFTY,2026-02-12 14:21:00,2026-02-17,520.9,12.75,25823.8,25800.0,25350,31915,1267305,130,12805 +NIFTY,2026-02-12 14:22:00,2026-02-17,524.25,12.6,25828.55,25850.0,25350,31915,1267305,325,13910 +NIFTY,2026-02-12 14:24:00,2026-02-17,523.05,12.55,25833.35,25850.0,25350,31850,1274260,130,9230 +NIFTY,2026-02-12 14:25:00,2026-02-17,524.8,12.55,25833.55,25850.0,25350,31850,1274260,65,3120 +NIFTY,2026-02-12 14:27:00,2026-02-17,515.7,12.85,25823.55,25800.0,25350,31850,1274910,650,28535 +NIFTY,2026-02-12 14:28:00,2026-02-17,514.85,12.7,25824.65,25800.0,25350,31850,1274910,65,9165 +NIFTY,2026-02-12 14:31:00,2026-02-17,521.0,12.6,25826.5,25850.0,25350,32370,1272050,65,3900 +NIFTY,2026-02-12 14:33:00,2026-02-17,520.5,12.65,25826.95,25850.0,25350,32370,1284270,65,5655 +NIFTY,2026-02-12 14:38:00,2026-02-17,511.2,12.85,25806.5,25800.0,25350,32435,1287325,1820,25675 +NIFTY,2026-02-12 14:39:00,2026-02-17,514.15,12.95,25807.8,25800.0,25350,32435,1287325,195,21060 +NIFTY,2026-02-12 14:40:00,2026-02-17,517.05,12.8,25816.0,25800.0,25350,32435,1287325,325,16380 +NIFTY,2026-02-12 14:41:00,2026-02-17,516.0,12.9,25817.8,25800.0,25350,32435,1282125,260,20930 +NIFTY,2026-02-12 14:42:00,2026-02-17,519.0,13.05,25811.6,25800.0,25350,34710,1282125,260,30290 +NIFTY,2026-02-12 14:43:00,2026-02-17,513.8,13.6,25805.3,25800.0,25350,34710,1282125,65,32175 +NIFTY,2026-02-12 14:44:00,2026-02-17,502.6,13.7,25797.1,25800.0,25350,34450,1272570,1625,69810 +NIFTY,2026-02-12 14:45:00,2026-02-17,506.95,14.05,25790.75,25800.0,25350,34450,1272570,260,51025 +NIFTY,2026-02-12 14:46:00,2026-02-17,493.1,14.25,25781.6,25800.0,25350,34450,1272570,1300,73255 +NIFTY,2026-02-12 14:47:00,2026-02-17,492.0,16.3,25767.6,25750.0,25350,34450,1257750,390,234910 +NIFTY,2026-02-12 14:48:00,2026-02-17,468.9,16.9,25762.1,25750.0,25350,34450,1257750,195,192660 +NIFTY,2026-02-12 14:49:00,2026-02-17,462.25,17.85,25759.0,25750.0,25350,34450,1257750,325,161460 +NIFTY,2026-02-12 14:51:00,2026-02-17,469.05,18.9,25767.1,25750.0,25350,34385,1254630,1430,191165 +NIFTY,2026-02-12 14:52:00,2026-02-17,469.2,18.6,25771.7,25750.0,25350,34385,1254630,1690,129740 +NIFTY,2026-02-12 14:53:00,2026-02-17,466.95,18.15,25773.7,25750.0,25350,34255,1150435,325,111605 +NIFTY,2026-02-12 14:54:00,2026-02-17,469.25,17.8,25775.75,25800.0,25350,34255,1150435,260,100230 +NIFTY,2026-02-12 14:56:00,2026-02-17,473.3,17.5,25780.9,25800.0,25350,35035,1175525,1755,44850 +NIFTY,2026-02-12 14:57:00,2026-02-17,472.95,17.45,25780.4,25800.0,25350,35035,1175525,1105,41015 +NIFTY,2026-02-12 14:58:00,2026-02-17,472.55,16.65,25781.9,25800.0,25350,35035,1175525,585,25350 +NIFTY,2026-02-12 14:59:00,2026-02-17,477.0,16.7,25786.05,25800.0,25350,35035,1175070,1690,42445 +NIFTY,2026-02-12 15:00:00,2026-02-17,485.0,15.4,25800.3,25800.0,25350,35620,1175070,455,125450 +NIFTY,2026-02-12 15:01:00,2026-02-17,483.2,14.85,25807.5,25800.0,25350,35620,1175070,780,75270 +NIFTY,2026-02-12 15:02:00,2026-02-17,495.0,14.0,25818.25,25800.0,25350,35620,1178970,1950,72020 +NIFTY,2026-02-12 15:03:00,2026-02-17,507.6,13.7,25838.55,25850.0,25350,35035,1178970,260,111345 +NIFTY,2026-02-12 15:04:00,2026-02-17,514.75,13.65,25823.7,25800.0,25350,35035,1178970,65,67015 +NIFTY,2026-02-12 15:05:00,2026-02-17,497.55,14.25,25802.2,25800.0,25350,34905,1162200,130,98280 +NIFTY,2026-02-12 15:06:00,2026-02-17,491.6,14.35,25801.4,25800.0,25350,34905,1162200,390,70460 +NIFTY,2026-02-12 15:07:00,2026-02-17,487.45,14.55,25793.15,25800.0,25350,34905,1162200,195,43420 +NIFTY,2026-02-12 15:08:00,2026-02-17,502.85,13.9,25817.7,25800.0,25350,34840,1144390,65,67600 +NIFTY,2026-02-12 15:09:00,2026-02-17,507.75,14.05,25821.0,25800.0,25350,34840,1144390,65,51415 +NIFTY,2026-02-12 15:10:00,2026-02-17,505.55,14.05,25814.25,25800.0,25350,34840,1144390,130,78455 +NIFTY,2026-02-12 15:11:00,2026-02-17,500.6,14.05,25813.25,25800.0,25350,34840,1128985,325,25220 +NIFTY,2026-02-12 15:12:00,2026-02-17,503.85,13.8,25811.75,25800.0,25350,34840,1128985,1105,29640 +NIFTY,2026-02-12 15:13:00,2026-02-17,504.85,13.65,25808.8,25800.0,25350,34840,1128985,520,52390 +NIFTY,2026-02-12 15:14:00,2026-02-17,501.25,13.55,25807.35,25800.0,25350,34710,1102855,585,49595 +NIFTY,2026-02-12 15:15:00,2026-02-17,503.1,13.55,25808.75,25800.0,25350,34710,1102855,650,149630 +NIFTY,2026-02-12 15:16:00,2026-02-17,497.05,13.25,25811.45,25800.0,25350,34710,1102855,585,101465 +NIFTY,2026-02-12 15:17:00,2026-02-17,500.0,13.8,25805.85,25800.0,25350,33930,1085240,260,121485 +NIFTY,2026-02-12 15:18:00,2026-02-17,500.0,13.65,25806.7,25800.0,25350,33930,1085240,65,100620 +NIFTY,2026-02-12 15:19:00,2026-02-17,504.7,13.3,25810.55,25800.0,25350,33930,1085240,130,58695 +NIFTY,2026-02-12 15:20:00,2026-02-17,504.55,13.35,25807.25,25800.0,25350,34060,1081210,195,82290 +NIFTY,2026-02-12 15:22:00,2026-02-17,501.2,12.85,25804.65,25800.0,25350,34060,1081210,130,137735 +NIFTY,2026-02-12 15:23:00,2026-02-17,498.0,13.0,25800.85,25800.0,25350,34060,1108250,65,78845 +NIFTY,2026-02-12 15:25:00,2026-02-17,495.55,12.9,25800.5,25800.0,25350,34060,1108250,520,45110 +NIFTY,2026-02-12 15:26:00,2026-02-17,495.5,12.55,25798.05,25800.0,25350,34060,1105975,195,40885 +NIFTY,2026-02-12 15:28:00,2026-02-17,492.35,12.45,25802.2,25800.0,25350,33605,1105975,130,40430 +NIFTY,2026-02-12 15:29:00,2026-02-17,490.0,13.0,25796.15,25800.0,25350,33670,1101620,260,152620 +NIFTY,2026-02-12 09:15:00,2026-02-17,534.55,13.85,25878.4,25900.0,25400,229450,2139995,1755,389610 +NIFTY,2026-02-12 09:16:00,2026-02-17,519.5,14.2,25862.3,25850.0,25400,229385,2124850,3965,430755 +NIFTY,2026-02-12 09:17:00,2026-02-17,506.85,14.7,25860.0,25850.0,25400,229385,2124850,1040,323050 +NIFTY,2026-02-12 09:18:00,2026-02-17,504.65,15.3,25857.35,25850.0,25400,229385,2124850,6175,446160 +NIFTY,2026-02-12 09:19:00,2026-02-17,502.0,15.75,25857.25,25850.0,25400,228670,2274090,1950,147290 +NIFTY,2026-02-12 09:20:00,2026-02-17,501.95,15.75,25854.15,25850.0,25400,228670,2274090,1235,366925 +NIFTY,2026-02-12 09:21:00,2026-02-17,502.0,16.2,25853.9,25850.0,25400,228670,2274090,780,271375 +NIFTY,2026-02-12 09:22:00,2026-02-17,493.0,16.95,25845.35,25850.0,25400,228930,2343315,1755,177060 +NIFTY,2026-02-12 09:23:00,2026-02-17,485.15,17.7,25839.4,25850.0,25400,228930,2343315,5265,296725 +NIFTY,2026-02-12 09:24:00,2026-02-17,487.0,17.6,25844.85,25850.0,25400,228930,2343315,1625,216645 +NIFTY,2026-02-12 09:25:00,2026-02-17,496.0,16.9,25848.25,25850.0,25400,224835,2352090,975,221065 +NIFTY,2026-02-12 09:26:00,2026-02-17,485.0,18.4,25835.65,25850.0,25400,224835,2352090,3185,251355 +NIFTY,2026-02-12 09:27:00,2026-02-17,487.45,18.0,25838.4,25850.0,25400,224835,2352090,780,292630 +NIFTY,2026-02-12 09:28:00,2026-02-17,491.65,17.4,25842.2,25850.0,25400,225225,2336425,910,165230 +NIFTY,2026-02-12 09:29:00,2026-02-17,487.35,17.8,25833.75,25850.0,25400,225225,2336425,2340,137930 +NIFTY,2026-02-12 09:30:00,2026-02-17,481.8,18.3,25830.8,25850.0,25400,225225,2336425,3380,324545 +NIFTY,2026-02-12 09:31:00,2026-02-17,477.15,18.55,25826.0,25850.0,25400,225485,2310360,6630,283205 +NIFTY,2026-02-12 09:32:00,2026-02-17,477.85,18.7,25828.4,25850.0,25400,225485,2310360,3445,140075 +NIFTY,2026-02-12 09:33:00,2026-02-17,484.9,17.9,25837.9,25850.0,25400,225485,2310360,5135,215150 +NIFTY,2026-02-12 09:34:00,2026-02-17,489.4,17.9,25838.85,25850.0,25400,225485,2333565,1430,193960 +NIFTY,2026-02-12 09:35:00,2026-02-17,487.05,18.05,25837.55,25850.0,25400,225485,2333565,325,84825 +NIFTY,2026-02-12 09:36:00,2026-02-17,493.6,17.2,25844.4,25850.0,25400,225485,2333565,1625,89440 +NIFTY,2026-02-12 09:37:00,2026-02-17,484.05,18.0,25836.05,25850.0,25400,225290,2303990,3640,80990 +NIFTY,2026-02-12 09:38:00,2026-02-17,480.0,18.05,25838.7,25850.0,25400,225290,2303990,1430,109850 +NIFTY,2026-02-12 09:39:00,2026-02-17,488.8,17.7,25842.25,25850.0,25400,225290,2303990,1105,67990 +NIFTY,2026-02-12 09:40:00,2026-02-17,492.6,17.7,25844.25,25850.0,25400,223665,2325375,2275,64480 +NIFTY,2026-02-12 09:41:00,2026-02-17,488.15,18.0,25840.35,25850.0,25400,223665,2325375,2470,67990 +NIFTY,2026-02-12 09:42:00,2026-02-17,483.4,18.3,25837.85,25850.0,25400,223665,2325375,195,77090 +NIFTY,2026-02-12 09:43:00,2026-02-17,476.5,18.2,25836.25,25850.0,25400,224770,2342470,1430,140790 +NIFTY,2026-02-12 09:44:00,2026-02-17,488.6,17.6,25844.65,25850.0,25400,224770,2342470,2210,91585 +NIFTY,2026-02-12 09:45:00,2026-02-17,492.3,17.25,25849.25,25850.0,25400,224770,2342470,130,83590 +NIFTY,2026-02-12 09:46:00,2026-02-17,486.55,17.7,25834.3,25850.0,25400,227500,2353195,2145,104260 +NIFTY,2026-02-12 09:47:00,2026-02-17,477.45,18.35,25828.45,25850.0,25400,227500,2353195,1235,93340 +NIFTY,2026-02-12 09:48:00,2026-02-17,495.55,16.8,25852.3,25850.0,25400,227500,2353195,2600,111345 +NIFTY,2026-02-12 09:49:00,2026-02-17,495.65,16.3,25856.35,25850.0,25400,226525,2367430,6175,104130 +NIFTY,2026-02-12 09:50:00,2026-02-17,498.65,16.2,25859.25,25850.0,25400,226525,2367430,780,86970 +NIFTY,2026-02-12 09:51:00,2026-02-17,496.15,16.3,25859.9,25850.0,25400,226525,2367430,520,62140 +NIFTY,2026-02-12 09:52:00,2026-02-17,497.8,16.2,25860.45,25850.0,25400,226005,2384265,2145,52260 +NIFTY,2026-02-12 09:53:00,2026-02-17,502.0,16.0,25861.9,25850.0,25400,226005,2384265,1950,44005 +NIFTY,2026-02-12 09:54:00,2026-02-17,498.6,16.2,25859.9,25850.0,25400,226005,2384265,390,73190 +NIFTY,2026-02-12 09:55:00,2026-02-17,497.4,16.45,25859.05,25850.0,25400,225810,2418715,195,36270 +NIFTY,2026-02-12 09:56:00,2026-02-17,505.25,15.75,25868.75,25850.0,25400,225810,2418715,15925,87880 +NIFTY,2026-02-12 09:57:00,2026-02-17,507.05,15.4,25868.15,25850.0,25400,225810,2418715,1950,77090 +NIFTY,2026-02-12 09:58:00,2026-02-17,501.6,15.75,25864.45,25850.0,25400,232245,2425280,650,28275 +NIFTY,2026-02-12 09:59:00,2026-02-17,507.4,15.3,25865.3,25850.0,25400,232245,2425280,1495,71175 +NIFTY,2026-02-12 10:00:00,2026-02-17,506.0,15.4,25866.75,25850.0,25400,232245,2425280,195,46215 +NIFTY,2026-02-12 10:01:00,2026-02-17,505.25,15.4,25866.05,25850.0,25400,233025,2420990,325,40625 +NIFTY,2026-02-12 10:02:00,2026-02-17,501.6,15.55,25862.9,25850.0,25400,233025,2420990,390,42380 +NIFTY,2026-02-12 10:03:00,2026-02-17,507.45,15.0,25871.25,25850.0,25400,233025,2420990,2340,98085 +NIFTY,2026-02-12 10:04:00,2026-02-17,509.1,15.05,25871.1,25850.0,25400,232635,2416310,3445,44135 +NIFTY,2026-02-12 10:05:00,2026-02-17,509.1,15.0,25866.75,25850.0,25400,232635,2416310,130,36270 +NIFTY,2026-02-12 10:06:00,2026-02-17,507.7,15.1,25866.05,25850.0,25400,232635,2416310,1300,43550 +NIFTY,2026-02-12 10:07:00,2026-02-17,500.0,15.55,25859.25,25850.0,25400,232635,2443480,2535,40560 +NIFTY,2026-02-12 10:08:00,2026-02-17,495.3,15.8,25851.8,25850.0,25400,232635,2443480,780,77805 +NIFTY,2026-02-12 10:09:00,2026-02-17,500.85,15.0,25865.0,25850.0,25400,232635,2443480,910,64415 +NIFTY,2026-02-12 10:10:00,2026-02-17,500.0,15.15,25863.25,25850.0,25400,233480,2474745,325,62205 +NIFTY,2026-02-12 10:11:00,2026-02-17,502.6,15.15,25863.75,25850.0,25400,233480,2474745,65,24570 +NIFTY,2026-02-12 10:12:00,2026-02-17,512.25,14.65,25870.15,25850.0,25400,233480,2474745,1365,63375 +NIFTY,2026-02-12 10:13:00,2026-02-17,517.0,14.25,25878.6,25900.0,25400,233675,2463240,1885,122265 +NIFTY,2026-02-12 10:14:00,2026-02-17,520.0,14.05,25880.9,25900.0,25400,233675,2463240,3315,67730 +NIFTY,2026-02-12 10:15:00,2026-02-17,520.0,14.2,25880.85,25900.0,25400,233675,2463240,15795,96070 +NIFTY,2026-02-12 10:16:00,2026-02-17,517.9,14.4,25874.35,25850.0,25400,229905,2480335,1170,24830 +NIFTY,2026-02-12 10:17:00,2026-02-17,512.0,14.45,25869.4,25850.0,25400,229905,2480335,390,34970 +NIFTY,2026-02-12 10:18:00,2026-02-17,515.0,14.3,25872.55,25850.0,25400,229905,2480335,1950,49660 +NIFTY,2026-02-12 10:19:00,2026-02-17,516.9,14.1,25876.5,25900.0,25400,228085,2498405,195,44655 +NIFTY,2026-02-12 10:20:00,2026-02-17,516.0,14.1,25878.95,25900.0,25400,228085,2498405,975,43940 +NIFTY,2026-02-12 10:21:00,2026-02-17,515.35,14.1,25876.85,25900.0,25400,228085,2498405,65,108485 +NIFTY,2026-02-12 10:22:00,2026-02-17,519.3,13.8,25879.2,25900.0,25400,228215,2531620,390,62660 +NIFTY,2026-02-12 10:23:00,2026-02-17,519.3,13.75,25876.45,25900.0,25400,228215,2531620,390,55315 +NIFTY,2026-02-12 10:24:00,2026-02-17,518.85,13.85,25875.3,25900.0,25400,228215,2531620,1430,47775 +NIFTY,2026-02-12 10:25:00,2026-02-17,508.8,14.2,25861.85,25850.0,25400,227890,2552615,195,42575 +NIFTY,2026-02-12 10:26:00,2026-02-17,513.8,14.15,25865.7,25850.0,25400,227890,2552615,455,49075 +NIFTY,2026-02-12 10:27:00,2026-02-17,509.25,14.1,25865.55,25850.0,25400,227890,2552615,260,24895 +NIFTY,2026-02-12 10:28:00,2026-02-17,513.6,14.15,25862.55,25850.0,25400,227890,2562950,65,22035 +NIFTY,2026-02-12 10:29:00,2026-02-17,512.8,14.1,25868.35,25850.0,25400,228345,2562950,65,38155 +NIFTY,2026-02-12 10:30:00,2026-02-17,512.05,14.1,25865.9,25850.0,25400,228345,2562950,195,40430 +NIFTY,2026-02-12 10:31:00,2026-02-17,509.2,14.1,25866.7,25850.0,25400,228670,2567890,325,26195 +NIFTY,2026-02-12 10:32:00,2026-02-17,512.85,14.25,25865.3,25850.0,25400,228670,2567890,390,28600 +NIFTY,2026-02-12 10:33:00,2026-02-17,506.0,14.1,25870.85,25850.0,25400,228670,2567890,2145,19240 +NIFTY,2026-02-12 10:34:00,2026-02-17,512.3,13.85,25872.35,25850.0,25400,228670,2571595,195,20670 +NIFTY,2026-02-12 10:35:00,2026-02-17,515.0,14.0,25868.45,25850.0,25400,227695,2571595,195,36335 +NIFTY,2026-02-12 10:36:00,2026-02-17,502.6,14.55,25860.75,25850.0,25400,227695,2571595,1300,36075 +NIFTY,2026-02-12 10:37:00,2026-02-17,496.25,14.9,25857.05,25850.0,25400,227565,2567500,1430,54470 +NIFTY,2026-02-12 10:38:00,2026-02-17,496.6,14.8,25856.9,25850.0,25400,227565,2567500,780,36205 +NIFTY,2026-02-12 10:39:00,2026-02-17,497.95,14.65,25860.4,25850.0,25400,227565,2567500,65,41210 +NIFTY,2026-02-12 10:40:00,2026-02-17,495.1,14.9,25857.75,25850.0,25400,227630,2576015,910,25545 +NIFTY,2026-02-12 10:41:00,2026-02-17,501.0,14.6,25860.9,25850.0,25400,227630,2576015,65,35815 +NIFTY,2026-02-12 10:42:00,2026-02-17,497.8,14.45,25863.6,25850.0,25400,227630,2576015,910,31850 +NIFTY,2026-02-12 10:44:00,2026-02-17,493.6,14.7,25858.75,25850.0,25400,228735,2582515,65,35555 +NIFTY,2026-02-12 10:45:00,2026-02-17,500.6,14.55,25863.85,25850.0,25400,228735,2582515,65,31525 +NIFTY,2026-02-12 10:47:00,2026-02-17,494.0,14.9,25857.7,25850.0,25400,228735,2586870,260,31720 +NIFTY,2026-02-12 10:48:00,2026-02-17,494.85,14.75,25858.65,25850.0,25400,228735,2586870,195,29510 +NIFTY,2026-02-12 10:49:00,2026-02-17,494.85,14.85,25856.8,25850.0,25400,228670,2591225,65,17355 +NIFTY,2026-02-12 10:50:00,2026-02-17,491.6,15.15,25851.75,25850.0,25400,228670,2591225,130,25155 +NIFTY,2026-02-12 10:51:00,2026-02-17,491.95,14.95,25852.35,25850.0,25400,228670,2591225,65,24440 +NIFTY,2026-02-12 10:52:00,2026-02-17,492.25,15.0,25851.6,25850.0,25400,228865,2605395,65,36205 +NIFTY,2026-02-12 10:53:00,2026-02-17,493.5,14.95,25852.8,25850.0,25400,228865,2605395,455,15795 +NIFTY,2026-02-12 10:55:00,2026-02-17,498.0,14.75,25855.75,25850.0,25400,228865,2593500,65,36985 +NIFTY,2026-02-12 10:56:00,2026-02-17,497.0,14.75,25856.2,25850.0,25400,228865,2593500,715,43680 +NIFTY,2026-02-12 10:57:00,2026-02-17,498.5,14.8,25858.3,25850.0,25400,228865,2593500,325,29445 +NIFTY,2026-02-12 10:58:00,2026-02-17,498.4,14.75,25856.6,25850.0,25400,228865,2594215,455,28015 +NIFTY,2026-02-12 10:59:00,2026-02-17,497.1,15.0,25853.15,25850.0,25400,229320,2594215,1755,15925 +NIFTY,2026-02-12 11:02:00,2026-02-17,499.5,14.45,25859.7,25850.0,25400,230750,2596295,195,20995 +NIFTY,2026-02-12 11:03:00,2026-02-17,495.6,14.45,25858.3,25850.0,25400,230750,2596295,520,19955 +NIFTY,2026-02-12 11:04:00,2026-02-17,495.25,14.5,25856.3,25850.0,25400,230360,2593825,195,12155 +NIFTY,2026-02-12 11:06:00,2026-02-17,496.95,14.5,25856.45,25850.0,25400,230360,2593825,390,23400 +NIFTY,2026-02-12 11:07:00,2026-02-17,487.4,15.1,25845.3,25850.0,25400,231595,2596165,2665,56225 +NIFTY,2026-02-12 11:08:00,2026-02-17,497.3,14.55,25855.5,25850.0,25400,231595,2596165,520,33735 +NIFTY,2026-02-12 11:09:00,2026-02-17,497.3,14.55,25854.25,25850.0,25400,231595,2596165,65,20865 +NIFTY,2026-02-12 11:10:00,2026-02-17,498.0,14.6,25851.25,25850.0,25400,231595,2602600,195,13650 +NIFTY,2026-02-12 11:11:00,2026-02-17,494.0,14.4,25853.7,25850.0,25400,231790,2602600,195,16705 +NIFTY,2026-02-12 11:14:00,2026-02-17,493.2,14.45,25849.75,25850.0,25400,231920,2609620,130,19630 +NIFTY,2026-02-12 11:15:00,2026-02-17,490.9,14.6,25844.65,25850.0,25400,231920,2609620,455,17810 +NIFTY,2026-02-12 11:16:00,2026-02-17,483.5,14.9,25839.65,25850.0,25400,232050,2614820,910,38090 +NIFTY,2026-02-12 11:17:00,2026-02-17,485.0,15.0,25837.3,25850.0,25400,232050,2614820,715,37115 +NIFTY,2026-02-12 11:18:00,2026-02-17,485.25,14.95,25835.85,25850.0,25400,232050,2614820,1755,25415 +NIFTY,2026-02-12 11:19:00,2026-02-17,486.25,14.8,25840.2,25850.0,25400,231725,2658305,910,124800 +NIFTY,2026-02-12 11:20:00,2026-02-17,485.35,15.0,25834.35,25850.0,25400,231725,2658305,780,65325 +NIFTY,2026-02-12 11:21:00,2026-02-17,486.8,15.0,25836.55,25850.0,25400,231725,2658305,260,29705 +NIFTY,2026-02-12 11:22:00,2026-02-17,478.3,15.7,25827.9,25850.0,25400,232765,2699190,3185,138060 +NIFTY,2026-02-12 11:23:00,2026-02-17,478.4,15.7,25830.45,25850.0,25400,232765,2699190,845,47840 +NIFTY,2026-02-12 11:24:00,2026-02-17,479.5,15.55,25833.25,25850.0,25400,232765,2699190,1820,54080 +NIFTY,2026-02-12 11:25:00,2026-02-17,483.2,15.15,25836.7,25850.0,25400,232570,2697045,260,42835 +NIFTY,2026-02-12 11:26:00,2026-02-17,481.65,15.2,25831.9,25850.0,25400,232570,2697045,1885,20930 +NIFTY,2026-02-12 11:27:00,2026-02-17,480.5,15.4,25831.85,25850.0,25400,232570,2697045,1105,20670 +NIFTY,2026-02-12 11:28:00,2026-02-17,480.95,15.4,25829.35,25850.0,25400,231335,2691650,910,21515 +NIFTY,2026-02-12 11:29:00,2026-02-17,482.8,15.05,25832.3,25850.0,25400,231335,2691650,260,30875 +NIFTY,2026-02-12 11:30:00,2026-02-17,480.1,15.4,25827.2,25850.0,25400,231335,2691650,715,35100 +NIFTY,2026-02-12 11:31:00,2026-02-17,468.5,16.35,25820.75,25800.0,25400,230815,2683330,4550,60190 +NIFTY,2026-02-12 11:32:00,2026-02-17,471.85,15.8,25826.25,25850.0,25400,230815,2683330,2535,76440 +NIFTY,2026-02-12 11:33:00,2026-02-17,471.3,15.85,25823.6,25800.0,25400,230815,2683330,2145,31785 +NIFTY,2026-02-12 11:34:00,2026-02-17,468.55,16.05,25820.0,25800.0,25400,232830,2671955,975,121745 +NIFTY,2026-02-12 11:35:00,2026-02-17,472.0,16.1,25826.0,25850.0,25400,232830,2671955,975,63245 +NIFTY,2026-02-12 11:36:00,2026-02-17,471.25,16.7,25819.25,25800.0,25400,232830,2671955,585,61035 +NIFTY,2026-02-12 11:37:00,2026-02-17,468.6,16.8,25818.05,25800.0,25400,232830,2629250,1300,79820 +NIFTY,2026-02-12 11:38:00,2026-02-17,469.2,16.8,25816.3,25800.0,25400,232245,2629250,585,71045 +NIFTY,2026-02-12 11:39:00,2026-02-17,472.0,16.6,25817.4,25800.0,25400,232245,2629250,650,46605 +NIFTY,2026-02-12 11:40:00,2026-02-17,472.85,16.3,25820.25,25800.0,25400,232245,2629770,585,30680 +NIFTY,2026-02-12 11:41:00,2026-02-17,476.9,16.05,25827.0,25850.0,25400,231985,2629770,1755,36595 +NIFTY,2026-02-12 11:42:00,2026-02-17,473.95,16.0,25826.55,25850.0,25400,231985,2629770,910,77480 +NIFTY,2026-02-12 11:43:00,2026-02-17,478.0,15.8,25829.7,25850.0,25400,231985,2642055,520,25155 +NIFTY,2026-02-12 11:44:00,2026-02-17,477.85,15.75,25828.55,25850.0,25400,230880,2642055,780,14690 +NIFTY,2026-02-12 11:45:00,2026-02-17,477.0,15.65,25830.95,25850.0,25400,230880,2642055,1300,22880 +NIFTY,2026-02-12 11:46:00,2026-02-17,478.9,15.65,25832.35,25850.0,25400,230360,2647775,2275,35880 +NIFTY,2026-02-12 11:47:00,2026-02-17,475.35,15.9,25829.6,25850.0,25400,230360,2647775,585,23660 +NIFTY,2026-02-12 11:48:00,2026-02-17,475.9,15.95,25830.15,25850.0,25400,230360,2647775,455,74815 +NIFTY,2026-02-12 11:49:00,2026-02-17,478.1,15.85,25827.9,25850.0,25400,230360,2700165,325,92170 +NIFTY,2026-02-12 11:50:00,2026-02-17,471.6,16.3,25818.9,25800.0,25400,229710,2700165,455,49010 +NIFTY,2026-02-12 11:51:00,2026-02-17,463.55,16.9,25813.1,25800.0,25400,229710,2700165,4615,146835 +NIFTY,2026-02-12 11:52:00,2026-02-17,463.65,17.7,25809.4,25800.0,25400,229450,2677805,1625,142025 +NIFTY,2026-02-12 11:53:00,2026-02-17,466.65,16.95,25815.15,25800.0,25400,229450,2677805,260,79430 +NIFTY,2026-02-12 11:54:00,2026-02-17,463.8,17.05,25814.9,25800.0,25400,229450,2677805,260,41795 +NIFTY,2026-02-12 11:55:00,2026-02-17,466.75,16.85,25815.4,25800.0,25400,229450,2663375,1105,61945 +NIFTY,2026-02-12 11:56:00,2026-02-17,464.7,17.15,25814.55,25800.0,25400,230035,2663375,2145,52975 +NIFTY,2026-02-12 11:57:00,2026-02-17,466.8,17.2,25814.1,25800.0,25400,230035,2663375,390,36335 +NIFTY,2026-02-12 11:58:00,2026-02-17,470.4,16.55,25822.0,25800.0,25400,230035,2651675,975,34385 +NIFTY,2026-02-12 11:59:00,2026-02-17,471.45,16.25,25826.05,25850.0,25400,229320,2651675,1950,80535 +NIFTY,2026-02-12 12:00:00,2026-02-17,471.45,16.05,25829.5,25850.0,25400,229320,2651675,65,39130 +NIFTY,2026-02-12 12:01:00,2026-02-17,471.25,16.4,25823.65,25800.0,25400,229320,2604420,390,70395 +NIFTY,2026-02-12 12:02:00,2026-02-17,469.0,16.8,25817.45,25800.0,25400,228865,2604420,260,23920 +NIFTY,2026-02-12 12:03:00,2026-02-17,462.85,17.25,25809.8,25800.0,25400,228865,2604420,1365,52130 +NIFTY,2026-02-12 12:04:00,2026-02-17,465.05,16.8,25815.15,25800.0,25400,228865,2611375,1365,45890 +NIFTY,2026-02-12 12:05:00,2026-02-17,468.85,16.85,25817.95,25800.0,25400,229255,2611375,260,34775 +NIFTY,2026-02-12 12:06:00,2026-02-17,470.1,16.7,25819.75,25800.0,25400,229255,2611375,520,26455 +NIFTY,2026-02-12 12:07:00,2026-02-17,470.2,16.65,25819.9,25800.0,25400,229255,2621125,585,34775 +NIFTY,2026-02-12 12:08:00,2026-02-17,471.15,16.45,25822.15,25800.0,25400,229450,2621125,325,43355 +NIFTY,2026-02-12 12:09:00,2026-02-17,473.4,16.15,25827.8,25850.0,25400,229450,2621125,1170,31460 +NIFTY,2026-02-12 12:10:00,2026-02-17,473.0,16.3,25825.55,25850.0,25400,229450,2632565,1105,28145 +NIFTY,2026-02-12 12:11:00,2026-02-17,475.75,16.2,25829.3,25850.0,25400,229450,2632565,1105,20930 +NIFTY,2026-02-12 12:12:00,2026-02-17,472.0,16.15,25826.35,25850.0,25400,229450,2632565,65,27170 +NIFTY,2026-02-12 12:14:00,2026-02-17,473.9,15.95,25829.45,25850.0,25400,228540,2628470,650,11895 +NIFTY,2026-02-12 12:15:00,2026-02-17,476.65,15.7,25832.15,25850.0,25400,228540,2628470,130,22685 +NIFTY,2026-02-12 12:16:00,2026-02-17,477.15,15.8,25833.5,25850.0,25400,228540,2609035,195,44330 +NIFTY,2026-02-12 12:17:00,2026-02-17,474.5,15.6,25835.0,25850.0,25400,228800,2609035,1105,19175 +NIFTY,2026-02-12 12:18:00,2026-02-17,478.05,15.45,25836.25,25850.0,25400,228800,2609035,650,43940 +NIFTY,2026-02-12 12:19:00,2026-02-17,480.0,15.15,25836.25,25850.0,25400,228670,2604160,845,79430 +NIFTY,2026-02-12 12:20:00,2026-02-17,481.0,15.1,25832.6,25850.0,25400,228670,2604160,715,65910 +NIFTY,2026-02-12 12:21:00,2026-02-17,479.45,14.95,25834.3,25850.0,25400,228670,2604160,1040,22230 +NIFTY,2026-02-12 12:22:00,2026-02-17,482.45,14.65,25836.95,25850.0,25400,228670,2608775,715,45825 +NIFTY,2026-02-12 12:23:00,2026-02-17,481.2,14.65,25835.6,25850.0,25400,227890,2608775,390,26455 +NIFTY,2026-02-12 12:24:00,2026-02-17,481.4,14.7,25836.2,25850.0,25400,227890,2608775,1040,16445 +NIFTY,2026-02-12 12:27:00,2026-02-17,482.0,14.7,25834.7,25850.0,25400,227890,2605265,1105,48750 +NIFTY,2026-02-12 12:28:00,2026-02-17,482.0,14.6,25835.65,25850.0,25400,227890,2613390,65,18525 +NIFTY,2026-02-12 12:29:00,2026-02-17,482.45,14.7,25832.15,25850.0,25400,228085,2613390,325,23140 +NIFTY,2026-02-12 12:30:00,2026-02-17,483.75,14.55,25836.2,25850.0,25400,228085,2613390,1235,36400 +NIFTY,2026-02-12 12:31:00,2026-02-17,483.15,14.6,25835.8,25850.0,25400,228085,2617420,520,14495 +NIFTY,2026-02-12 12:32:00,2026-02-17,486.45,14.25,25841.9,25850.0,25400,227825,2617420,1755,35620 +NIFTY,2026-02-12 12:33:00,2026-02-17,487.25,14.2,25840.65,25850.0,25400,227825,2617420,650,16900 +NIFTY,2026-02-12 12:34:00,2026-02-17,488.25,14.2,25843.35,25850.0,25400,227825,2620865,1300,83915 +NIFTY,2026-02-12 12:35:00,2026-02-17,484.0,14.25,25841.7,25850.0,25400,227175,2620865,325,23335 +NIFTY,2026-02-12 12:36:00,2026-02-17,486.0,14.25,25840.7,25850.0,25400,227175,2620865,1495,9750 +NIFTY,2026-02-12 12:37:00,2026-02-17,484.5,14.25,25839.8,25850.0,25400,227175,2620865,195,29705 +NIFTY,2026-02-12 12:38:00,2026-02-17,484.0,14.4,25837.9,25850.0,25400,226135,2613845,65,11245 +NIFTY,2026-02-12 12:39:00,2026-02-17,484.9,14.35,25838.0,25850.0,25400,226135,2613845,65,12480 +NIFTY,2026-02-12 12:40:00,2026-02-17,482.9,14.4,25835.65,25850.0,25400,226135,2613845,65,28145 +NIFTY,2026-02-12 12:41:00,2026-02-17,485.5,14.25,25836.15,25850.0,25400,226005,2612415,455,21580 +NIFTY,2026-02-12 12:42:00,2026-02-17,486.5,14.05,25842.05,25850.0,25400,226005,2612415,2600,52520 +NIFTY,2026-02-12 12:43:00,2026-02-17,484.85,14.2,25840.4,25850.0,25400,226005,2612415,585,13845 +NIFTY,2026-02-12 12:44:00,2026-02-17,488.4,14.05,25844.45,25850.0,25400,225745,2617680,715,43030 +NIFTY,2026-02-12 12:45:00,2026-02-17,488.75,13.95,25848.65,25850.0,25400,225745,2617680,3770,41795 +NIFTY,2026-02-12 12:46:00,2026-02-17,489.05,14.1,25844.7,25850.0,25400,225745,2617680,65,26065 +NIFTY,2026-02-12 12:47:00,2026-02-17,488.2,14.1,25843.45,25850.0,25400,226850,2628925,390,19825 +NIFTY,2026-02-12 12:48:00,2026-02-17,485.05,14.1,25843.9,25850.0,25400,226850,2628925,325,17225 +NIFTY,2026-02-12 12:49:00,2026-02-17,485.0,14.0,25844.8,25850.0,25400,226850,2628925,780,29445 +NIFTY,2026-02-12 12:50:00,2026-02-17,488.0,13.95,25846.1,25850.0,25400,226785,2629705,325,18005 +NIFTY,2026-02-12 12:51:00,2026-02-17,488.75,13.8,25848.4,25850.0,25400,226785,2629705,1365,48880 +NIFTY,2026-02-12 12:52:00,2026-02-17,490.0,13.95,25848.4,25850.0,25400,226785,2629705,13000,25090 +NIFTY,2026-02-12 12:53:00,2026-02-17,492.3,13.95,25850.25,25850.0,25400,232505,2631785,585,20670 +NIFTY,2026-02-12 12:54:00,2026-02-17,494.4,13.9,25853.4,25850.0,25400,232505,2631785,1105,16575 +NIFTY,2026-02-12 12:55:00,2026-02-17,493.2,14.1,25851.0,25850.0,25400,232505,2631785,130,19045 +NIFTY,2026-02-12 12:56:00,2026-02-17,495.0,13.85,25854.2,25850.0,25400,232570,2641535,520,10270 +NIFTY,2026-02-12 12:57:00,2026-02-17,495.65,13.8,25856.4,25850.0,25400,232570,2641535,325,17420 +NIFTY,2026-02-12 12:58:00,2026-02-17,497.0,13.95,25858.65,25850.0,25400,232570,2641535,260,43550 +NIFTY,2026-02-12 12:59:00,2026-02-17,491.1,14.05,25854.3,25850.0,25400,232700,2626845,650,24895 +NIFTY,2026-02-12 13:00:00,2026-02-17,495.15,14.05,25855.65,25850.0,25400,232700,2626845,585,30615 +NIFTY,2026-02-12 13:01:00,2026-02-17,493.5,14.1,25849.65,25850.0,25400,232700,2626845,325,14105 +NIFTY,2026-02-12 13:02:00,2026-02-17,494.0,14.0,25854.1,25850.0,25400,232700,2629770,520,23530 +NIFTY,2026-02-12 13:03:00,2026-02-17,493.25,13.9,25857.15,25850.0,25400,232700,2629770,65,42835 +NIFTY,2026-02-12 13:04:00,2026-02-17,493.85,14.1,25853.5,25850.0,25400,232700,2629770,65,22035 +NIFTY,2026-02-12 13:06:00,2026-02-17,484.65,14.3,25846.2,25850.0,25400,232765,2614170,715,48425 +NIFTY,2026-02-12 13:07:00,2026-02-17,485.7,14.45,25843.45,25850.0,25400,232765,2614170,910,33605 +NIFTY,2026-02-12 13:08:00,2026-02-17,479.0,14.65,25840.3,25850.0,25400,232700,2611895,845,21320 +NIFTY,2026-02-12 13:09:00,2026-02-17,480.0,14.5,25840.0,25850.0,25400,232700,2611895,1170,23270 +NIFTY,2026-02-12 13:10:00,2026-02-17,480.55,14.5,25842.25,25850.0,25400,232700,2611895,130,17680 +NIFTY,2026-02-12 13:11:00,2026-02-17,477.5,14.85,25833.55,25850.0,25400,232310,2622750,260,20345 +NIFTY,2026-02-12 13:12:00,2026-02-17,473.1,14.95,25831.85,25850.0,25400,232310,2622750,520,34840 +NIFTY,2026-02-12 13:13:00,2026-02-17,470.9,14.8,25833.05,25850.0,25400,232310,2622750,455,14300 +NIFTY,2026-02-12 13:14:00,2026-02-17,470.0,15.0,25836.1,25850.0,25400,232700,2620800,195,17615 +NIFTY,2026-02-12 13:15:00,2026-02-17,469.75,15.05,25833.75,25850.0,25400,232700,2620800,260,23205 +NIFTY,2026-02-12 13:16:00,2026-02-17,476.0,14.75,25842.6,25850.0,25400,232700,2620800,195,23725 +NIFTY,2026-02-12 13:17:00,2026-02-17,478.0,14.65,25844.0,25850.0,25400,232765,2616380,1105,16120 +NIFTY,2026-02-12 13:18:00,2026-02-17,498.0,13.55,25862.4,25850.0,25400,232765,2616380,3250,83785 +NIFTY,2026-02-12 13:19:00,2026-02-17,493.6,14.05,25852.95,25850.0,25400,232765,2616380,1365,62920 +NIFTY,2026-02-12 13:20:00,2026-02-17,481.55,14.3,25836.65,25850.0,25400,231920,2620540,1235,39065 +NIFTY,2026-02-12 13:21:00,2026-02-17,480.65,14.35,25837.05,25850.0,25400,231920,2620540,390,43680 +NIFTY,2026-02-12 13:22:00,2026-02-17,481.75,14.25,25843.9,25850.0,25400,231920,2620540,260,16900 +NIFTY,2026-02-12 13:23:00,2026-02-17,487.6,13.9,25853.45,25850.0,25400,232505,2613260,1235,23205 +NIFTY,2026-02-12 13:24:00,2026-02-17,494.0,13.9,25859.7,25850.0,25400,232505,2613260,1105,27690 +NIFTY,2026-02-12 13:25:00,2026-02-17,501.0,13.6,25869.7,25850.0,25400,232505,2613260,845,39000 +NIFTY,2026-02-12 13:26:00,2026-02-17,505.75,13.45,25872.95,25850.0,25400,231985,2605135,1820,52650 +NIFTY,2026-02-12 13:27:00,2026-02-17,510.55,13.35,25877.25,25900.0,25400,231985,2605135,1560,42770 +NIFTY,2026-02-12 13:28:00,2026-02-17,499.25,13.45,25866.05,25850.0,25400,231985,2605135,2925,53105 +NIFTY,2026-02-12 13:29:00,2026-02-17,492.45,13.35,25855.8,25850.0,25400,230945,2604875,520,27755 +NIFTY,2026-02-12 13:30:00,2026-02-17,490.35,13.3,25851.45,25850.0,25400,230945,2604875,520,49595 +NIFTY,2026-02-12 13:31:00,2026-02-17,487.65,13.35,25845.05,25850.0,25400,230945,2604875,4160,19890 +NIFTY,2026-02-12 13:32:00,2026-02-17,489.35,13.2,25849.05,25850.0,25400,229060,2626130,1950,21060 +NIFTY,2026-02-12 13:33:00,2026-02-17,490.25,13.0,25848.4,25850.0,25400,229060,2626130,1560,32630 +NIFTY,2026-02-12 13:34:00,2026-02-17,491.65,12.95,25848.75,25850.0,25400,229060,2626130,195,48685 +NIFTY,2026-02-12 13:35:00,2026-02-17,491.0,13.0,25847.25,25850.0,25400,228475,2641210,195,33995 +NIFTY,2026-02-12 13:36:00,2026-02-17,491.0,13.15,25847.85,25850.0,25400,228475,2641210,65,23270 +NIFTY,2026-02-12 13:37:00,2026-02-17,494.0,12.9,25857.1,25850.0,25400,228475,2641210,650,52715 +NIFTY,2026-02-12 13:38:00,2026-02-17,494.4,12.95,25855.5,25850.0,25400,229645,2670200,1040,18720 +NIFTY,2026-02-12 13:39:00,2026-02-17,495.15,13.0,25860.25,25850.0,25400,229645,2670200,65,23010 +NIFTY,2026-02-12 13:40:00,2026-02-17,496.85,13.1,25860.2,25850.0,25400,229645,2670200,390,15275 +NIFTY,2026-02-12 13:41:00,2026-02-17,488.65,13.25,25848.1,25850.0,25400,230165,2654080,975,13325 +NIFTY,2026-02-12 13:42:00,2026-02-17,489.4,13.1,25850.2,25850.0,25400,230165,2654080,715,22165 +NIFTY,2026-02-12 13:43:00,2026-02-17,489.25,13.35,25842.75,25850.0,25400,230165,2654080,715,206180 +NIFTY,2026-02-12 13:44:00,2026-02-17,490.15,13.5,25844.3,25850.0,25400,230035,2807675,195,51025 +NIFTY,2026-02-12 13:45:00,2026-02-17,487.15,13.55,25844.3,25850.0,25400,230035,2807675,325,37960 +NIFTY,2026-02-12 13:46:00,2026-02-17,485.0,13.5,25843.65,25850.0,25400,230035,2807675,325,15015 +NIFTY,2026-02-12 13:47:00,2026-02-17,483.35,13.65,25843.9,25850.0,25400,229385,2787395,585,12090 +NIFTY,2026-02-12 13:48:00,2026-02-17,473.65,14.1,25827.15,25850.0,25400,229385,2787395,910,273975 +NIFTY,2026-02-12 13:49:00,2026-02-17,469.8,14.35,25818.1,25800.0,25400,229385,2787395,2600,63180 +NIFTY,2026-02-12 13:50:00,2026-02-17,468.6,14.45,25817.15,25800.0,25400,229190,2643550,2275,69420 +NIFTY,2026-02-12 13:51:00,2026-02-17,470.0,14.3,25817.4,25800.0,25400,229190,2643550,1040,57915 +NIFTY,2026-02-12 13:52:00,2026-02-17,463.95,14.65,25811.25,25800.0,25400,229190,2643550,3250,78780 +NIFTY,2026-02-12 13:53:00,2026-02-17,461.0,14.8,25807.8,25800.0,25400,228930,2616185,260,79105 +NIFTY,2026-02-12 13:54:00,2026-02-17,465.6,14.4,25821.35,25800.0,25400,228930,2616185,1105,56160 +NIFTY,2026-02-12 13:55:00,2026-02-17,465.15,14.9,25817.3,25800.0,25400,228930,2616185,845,72020 +NIFTY,2026-02-12 13:56:00,2026-02-17,468.0,14.7,25820.95,25800.0,25400,229385,2583815,520,24570 +NIFTY,2026-02-12 13:57:00,2026-02-17,467.05,14.7,25820.3,25800.0,25400,229385,2583815,715,11050 +NIFTY,2026-02-12 13:58:00,2026-02-17,467.9,14.65,25820.7,25800.0,25400,229385,2583815,195,10075 +NIFTY,2026-02-12 13:59:00,2026-02-17,468.25,14.65,25816.9,25800.0,25400,229840,2579590,65,16705 +NIFTY,2026-02-12 14:00:00,2026-02-17,467.9,14.8,25816.0,25800.0,25400,229840,2579590,325,32045 +NIFTY,2026-02-12 14:01:00,2026-02-17,467.0,15.2,25813.45,25800.0,25400,229840,2579590,325,85995 +NIFTY,2026-02-12 14:02:00,2026-02-17,463.0,15.0,25810.2,25800.0,25400,229840,2581540,260,23790 +NIFTY,2026-02-12 14:03:00,2026-02-17,462.75,15.1,25811.95,25800.0,25400,229840,2581540,1300,41405 +NIFTY,2026-02-12 14:04:00,2026-02-17,466.0,14.75,25817.75,25800.0,25400,229840,2581540,65,56875 +NIFTY,2026-02-12 14:05:00,2026-02-17,466.0,14.9,25816.15,25800.0,25400,229580,2598765,325,43680 +NIFTY,2026-02-12 14:06:00,2026-02-17,469.0,14.65,25819.05,25800.0,25400,229580,2598765,975,55185 +NIFTY,2026-02-12 14:07:00,2026-02-17,466.45,14.55,25819.15,25800.0,25400,229580,2598765,845,19695 +NIFTY,2026-02-12 14:09:00,2026-02-17,465.1,14.6,25817.7,25800.0,25400,230295,2564185,390,19695 +NIFTY,2026-02-12 14:10:00,2026-02-17,467.45,14.5,25815.75,25800.0,25400,230295,2564185,130,29445 +NIFTY,2026-02-12 14:11:00,2026-02-17,469.3,14.45,25818.7,25800.0,25400,230295,2588105,455,20605 +NIFTY,2026-02-12 14:12:00,2026-02-17,468.2,14.5,25820.3,25800.0,25400,230360,2588105,390,12480 +NIFTY,2026-02-12 14:13:00,2026-02-17,470.0,14.35,25816.4,25800.0,25400,230360,2588105,325,11310 +NIFTY,2026-02-12 14:14:00,2026-02-17,469.0,14.5,25817.4,25800.0,25400,230620,2591550,195,5980 +NIFTY,2026-02-12 14:16:00,2026-02-17,466.45,14.8,25814.2,25800.0,25400,230620,2591550,455,52975 +NIFTY,2026-02-12 14:17:00,2026-02-17,466.3,15.05,25812.2,25800.0,25400,230620,2581995,260,24310 +NIFTY,2026-02-12 14:18:00,2026-02-17,467.2,15.25,25811.05,25800.0,25400,230360,2581995,195,36790 +NIFTY,2026-02-12 14:19:00,2026-02-17,466.05,15.05,25808.25,25800.0,25400,230360,2581995,845,32175 +NIFTY,2026-02-12 14:20:00,2026-02-17,472.4,14.5,25821.0,25800.0,25400,229840,2641340,2795,94965 +NIFTY,2026-02-12 14:21:00,2026-02-17,472.0,14.5,25823.8,25800.0,25400,229840,2641340,195,30095 +NIFTY,2026-02-12 14:22:00,2026-02-17,474.0,14.4,25828.55,25850.0,25400,229840,2641340,2860,52780 +NIFTY,2026-02-12 14:23:00,2026-02-17,475.3,14.1,25832.95,25850.0,25400,229840,2649270,1170,24765 +NIFTY,2026-02-12 14:24:00,2026-02-17,474.0,14.2,25833.35,25850.0,25400,230620,2649270,520,39585 +NIFTY,2026-02-12 14:25:00,2026-02-17,474.1,14.3,25833.55,25850.0,25400,230620,2649270,195,17160 +NIFTY,2026-02-12 14:26:00,2026-02-17,471.0,14.6,25826.6,25850.0,25400,230425,2635490,1040,20475 +NIFTY,2026-02-12 14:27:00,2026-02-17,466.45,14.75,25823.55,25800.0,25400,230425,2635490,1625,30225 +NIFTY,2026-02-12 14:29:00,2026-02-17,466.7,14.6,25823.1,25800.0,25400,229060,2615860,65,22100 +NIFTY,2026-02-12 14:30:00,2026-02-17,468.0,14.55,25824.6,25800.0,25400,229060,2615860,65,16770 +NIFTY,2026-02-12 14:31:00,2026-02-17,473.85,14.5,25826.5,25850.0,25400,229060,2615860,845,12805 +NIFTY,2026-02-12 14:32:00,2026-02-17,470.0,14.45,25825.7,25850.0,25400,229710,2628340,455,12090 +NIFTY,2026-02-12 14:33:00,2026-02-17,473.45,14.5,25826.95,25850.0,25400,229710,2628340,1040,14235 +NIFTY,2026-02-12 14:34:00,2026-02-17,471.95,14.4,25823.9,25800.0,25400,229710,2628340,195,20215 +NIFTY,2026-02-12 14:35:00,2026-02-17,471.65,14.45,25823.95,25800.0,25400,229710,2626065,65,6955 +NIFTY,2026-02-12 14:36:00,2026-02-17,473.55,14.2,25826.35,25850.0,25400,230360,2626065,325,12285 +NIFTY,2026-02-12 14:37:00,2026-02-17,468.8,14.6,25818.15,25800.0,25400,230360,2626065,1560,40950 +NIFTY,2026-02-12 14:38:00,2026-02-17,462.0,14.8,25806.5,25800.0,25400,228865,2617875,6240,39585 +NIFTY,2026-02-12 14:39:00,2026-02-17,465.7,14.85,25807.8,25800.0,25400,228865,2617875,325,30160 +NIFTY,2026-02-12 14:40:00,2026-02-17,467.6,14.75,25816.0,25800.0,25400,228865,2617875,260,35620 +NIFTY,2026-02-12 14:41:00,2026-02-17,465.7,14.8,25817.8,25800.0,25400,228865,2606305,2080,38610 +NIFTY,2026-02-12 14:42:00,2026-02-17,469.85,15.05,25811.6,25800.0,25400,225745,2606305,585,33215 +NIFTY,2026-02-12 14:43:00,2026-02-17,460.55,15.65,25805.3,25800.0,25400,225745,2606305,1365,121225 +NIFTY,2026-02-12 14:44:00,2026-02-17,458.0,15.9,25797.1,25800.0,25400,223730,2549625,6110,169975 +NIFTY,2026-02-12 14:45:00,2026-02-17,454.15,16.4,25790.75,25800.0,25400,223730,2549625,1950,86775 +NIFTY,2026-02-12 14:46:00,2026-02-17,447.95,16.65,25781.6,25800.0,25400,223730,2549625,1950,233025 +NIFTY,2026-02-12 14:47:00,2026-02-17,430.35,18.85,25767.6,25750.0,25400,226200,2608905,7020,460070 +NIFTY,2026-02-12 14:48:00,2026-02-17,420.8,19.9,25762.1,25750.0,25400,226200,2608905,6240,464750 +NIFTY,2026-02-12 14:49:00,2026-02-17,419.6,21.1,25759.0,25750.0,25400,226200,2608905,4290,439270 +NIFTY,2026-02-12 14:50:00,2026-02-17,424.85,20.85,25771.5,25750.0,25400,229645,2481050,6045,569790 +NIFTY,2026-02-12 14:51:00,2026-02-17,421.05,22.2,25767.1,25750.0,25400,229645,2481050,9165,253565 +NIFTY,2026-02-12 14:52:00,2026-02-17,421.8,21.8,25771.7,25750.0,25400,229645,2481050,1820,165295 +NIFTY,2026-02-12 14:53:00,2026-02-17,420.2,21.35,25773.7,25750.0,25400,231920,2516540,2795,176930 +NIFTY,2026-02-12 14:54:00,2026-02-17,422.6,20.75,25775.75,25800.0,25400,231920,2516540,4030,135330 +NIFTY,2026-02-12 14:55:00,2026-02-17,422.3,20.85,25776.55,25800.0,25400,231920,2516540,4095,166660 +NIFTY,2026-02-12 14:56:00,2026-02-17,424.8,20.4,25780.9,25800.0,25400,233805,2504775,1690,64025 +NIFTY,2026-02-12 14:57:00,2026-02-17,425.0,20.4,25780.4,25800.0,25400,233805,2504775,2275,121940 +NIFTY,2026-02-12 14:58:00,2026-02-17,426.95,19.45,25781.9,25800.0,25400,233805,2504775,5590,60970 +NIFTY,2026-02-12 14:59:00,2026-02-17,426.65,19.5,25786.05,25800.0,25400,235690,2489630,3640,86385 +NIFTY,2026-02-12 15:00:00,2026-02-17,437.2,17.85,25800.3,25800.0,25400,235690,2489630,7085,176540 +NIFTY,2026-02-12 15:01:00,2026-02-17,440.0,17.25,25807.5,25800.0,25400,235690,2489630,4810,143585 +NIFTY,2026-02-12 15:02:00,2026-02-17,451.8,16.25,25818.25,25800.0,25400,235950,2470325,5720,129740 +NIFTY,2026-02-12 15:03:00,2026-02-17,464.1,15.65,25838.55,25850.0,25400,235950,2470325,6825,353340 +NIFTY,2026-02-12 15:04:00,2026-02-17,459.4,15.7,25823.7,25800.0,25400,235950,2470325,5395,189150 +NIFTY,2026-02-12 15:05:00,2026-02-17,446.55,16.6,25802.2,25800.0,25400,237055,2413970,4160,221520 +NIFTY,2026-02-12 15:06:00,2026-02-17,445.0,16.8,25801.4,25800.0,25400,237055,2413970,1365,121485 +NIFTY,2026-02-12 15:07:00,2026-02-17,443.0,17.1,25793.15,25800.0,25400,237055,2413970,1820,100035 +NIFTY,2026-02-12 15:08:00,2026-02-17,452.05,16.0,25817.7,25800.0,25400,241020,2444000,5070,195975 +NIFTY,2026-02-12 15:09:00,2026-02-17,455.7,16.25,25821.0,25800.0,25400,241020,2444000,1690,165880 +NIFTY,2026-02-12 15:10:00,2026-02-17,453.95,16.3,25814.25,25800.0,25400,241020,2444000,6240,111020 +NIFTY,2026-02-12 15:11:00,2026-02-17,454.25,16.3,25813.25,25800.0,25400,241540,2441400,520,102440 +NIFTY,2026-02-12 15:12:00,2026-02-17,456.1,16.0,25811.75,25800.0,25400,241540,2441400,1495,70395 +NIFTY,2026-02-12 15:13:00,2026-02-17,457.85,15.95,25808.8,25800.0,25400,241540,2441400,2665,122135 +NIFTY,2026-02-12 15:14:00,2026-02-17,453.05,15.75,25807.35,25800.0,25400,238940,2488005,3770,87100 +NIFTY,2026-02-12 15:15:00,2026-02-17,453.5,15.85,25808.75,25800.0,25400,238940,2488005,1365,184015 +NIFTY,2026-02-12 15:16:00,2026-02-17,452.65,15.4,25811.45,25800.0,25400,238940,2488005,1820,185705 +NIFTY,2026-02-12 15:17:00,2026-02-17,451.0,16.05,25805.85,25800.0,25400,238940,2559440,585,212420 +NIFTY,2026-02-12 15:18:00,2026-02-17,452.25,15.85,25806.7,25800.0,25400,239655,2559440,260,169650 +NIFTY,2026-02-12 15:19:00,2026-02-17,456.0,15.5,25810.55,25800.0,25400,239655,2559440,2275,125645 +NIFTY,2026-02-12 15:20:00,2026-02-17,455.9,15.55,25807.25,25800.0,25400,240045,2628340,390,237380 +NIFTY,2026-02-12 15:21:00,2026-02-17,452.15,15.45,25806.85,25800.0,25400,240045,2628340,4745,194480 +NIFTY,2026-02-12 15:22:00,2026-02-17,450.6,15.25,25804.65,25800.0,25400,240045,2628340,390,226135 +NIFTY,2026-02-12 15:23:00,2026-02-17,450.35,15.5,25800.85,25800.0,25400,240045,2636465,390,192205 +NIFTY,2026-02-12 15:24:00,2026-02-17,446.1,15.5,25798.65,25800.0,25400,239915,2636465,1365,172510 +NIFTY,2026-02-12 15:25:00,2026-02-17,447.55,15.4,25800.5,25800.0,25400,239915,2636465,1625,166855 +NIFTY,2026-02-12 15:26:00,2026-02-17,447.0,15.05,25798.05,25800.0,25400,239460,2738255,1690,219700 +NIFTY,2026-02-12 15:27:00,2026-02-17,442.4,14.65,25797.85,25800.0,25400,239460,2738255,1170,453700 +NIFTY,2026-02-12 15:28:00,2026-02-17,444.1,14.85,25802.2,25800.0,25400,239460,2738255,2535,144560 +NIFTY,2026-02-12 15:29:00,2026-02-17,443.15,15.55,25796.15,25800.0,25400,239980,2975310,1170,135785 +NIFTY,2026-02-12 09:15:00,2026-02-17,485.35,16.3,25878.4,25900.0,25450,39195,1898130,325,577395 +NIFTY,2026-02-12 09:16:00,2026-02-17,463.8,16.85,25862.3,25850.0,25450,39390,1843660,975,357565 +NIFTY,2026-02-12 09:17:00,2026-02-17,463.35,17.3,25860.0,25850.0,25450,39390,1843660,650,219050 +NIFTY,2026-02-12 09:18:00,2026-02-17,457.7,17.9,25857.35,25850.0,25450,39390,1843660,780,270530 +NIFTY,2026-02-12 09:19:00,2026-02-17,455.0,18.45,25857.25,25850.0,25450,40300,1844050,260,135785 +NIFTY,2026-02-12 09:20:00,2026-02-17,455.8,18.5,25854.15,25850.0,25450,40300,1844050,325,306735 +NIFTY,2026-02-12 09:21:00,2026-02-17,454.0,18.85,25853.9,25850.0,25450,40300,1844050,130,165815 +NIFTY,2026-02-12 09:22:00,2026-02-17,451.85,19.95,25845.35,25850.0,25450,40625,1909635,260,226395 +NIFTY,2026-02-12 09:23:00,2026-02-17,448.0,20.85,25839.4,25850.0,25450,40625,1909635,65,183690 +NIFTY,2026-02-12 09:24:00,2026-02-17,441.15,20.65,25844.85,25850.0,25450,40625,1909635,455,159120 +NIFTY,2026-02-12 09:25:00,2026-02-17,449.0,19.7,25848.25,25850.0,25450,41145,1910805,65,191230 +NIFTY,2026-02-12 09:26:00,2026-02-17,438.95,21.45,25835.65,25850.0,25450,41145,1910805,1170,158145 +NIFTY,2026-02-12 09:27:00,2026-02-17,441.65,21.1,25838.4,25850.0,25450,41145,1910805,1300,193765 +NIFTY,2026-02-12 09:28:00,2026-02-17,443.8,20.45,25842.2,25850.0,25450,41275,1933750,1235,140920 +NIFTY,2026-02-12 09:29:00,2026-02-17,440.95,21.05,25833.75,25850.0,25450,41275,1933750,715,85670 +NIFTY,2026-02-12 09:30:00,2026-02-17,435.0,21.7,25830.8,25850.0,25450,41275,1933750,780,181610 +NIFTY,2026-02-12 09:31:00,2026-02-17,433.35,21.8,25826.0,25850.0,25450,42250,1946555,2015,393835 +NIFTY,2026-02-12 09:32:00,2026-02-17,431.05,22.2,25828.4,25850.0,25450,42250,1946555,1300,104585 +NIFTY,2026-02-12 09:33:00,2026-02-17,439.15,20.95,25837.9,25850.0,25450,42250,1946555,1235,186550 +NIFTY,2026-02-12 09:34:00,2026-02-17,435.25,21.1,25838.85,25850.0,25450,43160,1846065,195,102440 +NIFTY,2026-02-12 09:35:00,2026-02-17,439.0,21.05,25837.55,25850.0,25450,43160,1846065,130,72345 +NIFTY,2026-02-12 09:36:00,2026-02-17,445.8,20.2,25844.4,25850.0,25450,43160,1846065,520,98540 +NIFTY,2026-02-12 09:37:00,2026-02-17,439.25,21.05,25836.05,25850.0,25450,43290,1845740,520,70720 +NIFTY,2026-02-12 09:38:00,2026-02-17,437.8,21.15,25838.7,25850.0,25450,43290,1845740,1105,86255 +NIFTY,2026-02-12 09:39:00,2026-02-17,443.55,20.6,25842.25,25850.0,25450,43290,1845740,780,38090 +NIFTY,2026-02-12 09:41:00,2026-02-17,439.75,21.05,25840.35,25850.0,25450,44265,1817075,130,46280 +NIFTY,2026-02-12 09:42:00,2026-02-17,436.0,21.6,25837.85,25850.0,25450,44265,1817075,1040,54210 +NIFTY,2026-02-12 09:43:00,2026-02-17,435.0,21.35,25836.25,25850.0,25450,44005,1822015,390,125255 +NIFTY,2026-02-12 09:44:00,2026-02-17,441.45,20.6,25844.65,25850.0,25450,44005,1822015,130,56485 +NIFTY,2026-02-12 09:45:00,2026-02-17,444.3,20.15,25849.25,25850.0,25450,44005,1822015,520,93015 +NIFTY,2026-02-12 09:46:00,2026-02-17,439.75,20.75,25834.3,25850.0,25450,44070,1818830,195,85800 +NIFTY,2026-02-12 09:47:00,2026-02-17,430.0,21.6,25828.45,25850.0,25450,44070,1818830,715,60580 +NIFTY,2026-02-12 09:48:00,2026-02-17,448.8,19.6,25852.3,25850.0,25450,44070,1818830,1300,94770 +NIFTY,2026-02-12 09:49:00,2026-02-17,451.05,18.95,25856.35,25850.0,25450,44590,1830725,1300,84240 +NIFTY,2026-02-12 09:50:00,2026-02-17,450.9,18.95,25859.25,25850.0,25450,44590,1830725,195,47580 +NIFTY,2026-02-12 09:51:00,2026-02-17,450.55,19.0,25859.9,25850.0,25450,44590,1830725,260,55835 +NIFTY,2026-02-12 09:52:00,2026-02-17,451.0,18.9,25860.45,25850.0,25450,44590,1850550,650,44395 +NIFTY,2026-02-12 09:53:00,2026-02-17,454.05,18.65,25861.9,25850.0,25450,44590,1850550,130,48165 +NIFTY,2026-02-12 09:54:00,2026-02-17,454.3,18.75,25859.9,25850.0,25450,44590,1850550,65,33150 +NIFTY,2026-02-12 09:55:00,2026-02-17,452.05,19.1,25859.05,25850.0,25450,44590,1866020,130,32370 +NIFTY,2026-02-12 09:56:00,2026-02-17,459.4,18.25,25868.75,25850.0,25450,45110,1866020,2210,74555 +NIFTY,2026-02-12 09:57:00,2026-02-17,458.0,17.9,25868.15,25850.0,25450,45110,1866020,195,58435 +NIFTY,2026-02-12 09:58:00,2026-02-17,454.95,18.35,25864.45,25850.0,25450,45175,1864135,260,19565 +NIFTY,2026-02-12 09:59:00,2026-02-17,459.25,17.75,25865.3,25850.0,25450,45175,1864135,195,72800 +NIFTY,2026-02-12 10:00:00,2026-02-17,462.3,17.8,25866.75,25850.0,25450,45175,1864135,130,304785 +NIFTY,2026-02-12 10:01:00,2026-02-17,456.55,17.85,25866.05,25850.0,25450,45240,1947790,455,37570 +NIFTY,2026-02-12 10:02:00,2026-02-17,452.45,17.95,25862.9,25850.0,25450,45240,1947790,65,29900 +NIFTY,2026-02-12 10:03:00,2026-02-17,466.65,17.35,25871.25,25850.0,25450,45240,1947790,130,78065 +NIFTY,2026-02-12 10:04:00,2026-02-17,466.75,17.3,25871.1,25850.0,25450,45175,1944995,195,40755 +NIFTY,2026-02-12 10:06:00,2026-02-17,462.4,17.35,25866.05,25850.0,25450,45175,1944995,130,42510 +NIFTY,2026-02-12 10:07:00,2026-02-17,454.65,17.95,25859.25,25850.0,25450,45175,1957865,130,109720 +NIFTY,2026-02-12 10:08:00,2026-02-17,446.75,18.3,25851.8,25850.0,25450,44980,1957865,390,112970 +NIFTY,2026-02-12 10:09:00,2026-02-17,452.45,17.25,25865.0,25850.0,25450,44980,1957865,260,78000 +NIFTY,2026-02-12 10:10:00,2026-02-17,452.45,17.55,25863.25,25850.0,25450,45110,2009020,65,64480 +NIFTY,2026-02-12 10:11:00,2026-02-17,454.1,17.35,25863.75,25850.0,25450,45110,2009020,130,30940 +NIFTY,2026-02-12 10:12:00,2026-02-17,461.15,16.85,25870.15,25850.0,25450,45110,2009020,325,48880 +NIFTY,2026-02-12 10:13:00,2026-02-17,471.35,16.3,25878.6,25900.0,25450,45370,1974765,585,132015 +NIFTY,2026-02-12 10:14:00,2026-02-17,472.0,16.1,25880.9,25900.0,25450,45370,1974765,520,48035 +NIFTY,2026-02-12 10:15:00,2026-02-17,474.0,16.3,25880.85,25900.0,25450,45370,1974765,585,66625 +NIFTY,2026-02-12 10:16:00,2026-02-17,469.0,16.4,25874.35,25850.0,25450,45240,2008435,975,56680 +NIFTY,2026-02-12 10:17:00,2026-02-17,465.7,16.6,25869.4,25850.0,25450,45240,2008435,130,39845 +NIFTY,2026-02-12 10:18:00,2026-02-17,465.3,16.45,25872.55,25850.0,25450,45240,2008435,65,41275 +NIFTY,2026-02-12 10:19:00,2026-02-17,468.95,16.15,25876.5,25900.0,25450,44915,1998230,65,22425 +NIFTY,2026-02-12 10:20:00,2026-02-17,470.15,16.0,25878.95,25900.0,25450,44915,1998230,65,44850 +NIFTY,2026-02-12 10:21:00,2026-02-17,468.95,16.2,25876.85,25900.0,25450,44915,1998230,195,39845 +NIFTY,2026-02-12 10:22:00,2026-02-17,471.7,15.8,25879.2,25900.0,25450,44915,2007135,65,38610 +NIFTY,2026-02-12 10:23:00,2026-02-17,470.9,15.75,25876.45,25900.0,25450,45175,2007135,455,67145 +NIFTY,2026-02-12 10:24:00,2026-02-17,470.9,15.85,25875.3,25900.0,25450,45175,2007135,195,30615 +NIFTY,2026-02-12 10:25:00,2026-02-17,467.35,16.35,25861.85,25850.0,25450,45435,2033720,520,101335 +NIFTY,2026-02-12 10:26:00,2026-02-17,465.5,16.25,25865.7,25850.0,25450,45435,2033720,585,48880 +NIFTY,2026-02-12 10:27:00,2026-02-17,462.25,16.15,25865.55,25850.0,25450,45435,2033720,195,32695 +NIFTY,2026-02-12 10:28:00,2026-02-17,462.7,16.2,25862.55,25850.0,25450,45500,2017080,130,27495 +NIFTY,2026-02-12 10:29:00,2026-02-17,464.3,16.15,25868.35,25850.0,25450,45500,2017080,65,11765 +NIFTY,2026-02-12 10:32:00,2026-02-17,465.4,16.35,25865.3,25850.0,25450,45565,2000700,130,23400 +NIFTY,2026-02-12 10:33:00,2026-02-17,462.3,16.15,25870.85,25850.0,25450,45565,2000700,455,22620 +NIFTY,2026-02-12 10:35:00,2026-02-17,461.2,16.1,25868.45,25850.0,25450,45955,1996735,130,30420 +NIFTY,2026-02-12 10:36:00,2026-02-17,455.2,16.7,25860.75,25850.0,25450,45955,1996735,975,34970 +NIFTY,2026-02-12 10:37:00,2026-02-17,448.65,17.2,25857.05,25850.0,25450,45955,1991145,845,29900 +NIFTY,2026-02-12 10:38:00,2026-02-17,447.5,17.1,25856.9,25850.0,25450,45955,1991145,910,46410 +NIFTY,2026-02-12 10:39:00,2026-02-17,451.35,16.85,25860.4,25850.0,25450,45955,1991145,910,39650 +NIFTY,2026-02-12 10:40:00,2026-02-17,450.05,17.15,25857.75,25850.0,25450,45955,1995760,65,31850 +NIFTY,2026-02-12 10:42:00,2026-02-17,451.65,16.55,25863.6,25850.0,25450,46020,1995760,65,42640 +NIFTY,2026-02-12 10:47:00,2026-02-17,447.95,17.2,25857.7,25850.0,25450,46020,1972490,975,22880 +NIFTY,2026-02-12 10:49:00,2026-02-17,445.65,17.1,25856.8,25850.0,25450,46345,1980810,260,39845 +NIFTY,2026-02-12 10:50:00,2026-02-17,444.0,17.55,25851.75,25850.0,25450,46345,1980810,130,26845 +NIFTY,2026-02-12 10:53:00,2026-02-17,445.35,17.2,25852.8,25850.0,25450,46475,1976065,130,14820 +NIFTY,2026-02-12 10:54:00,2026-02-17,446.8,17.0,25852.7,25850.0,25450,46475,1976065,390,23075 +NIFTY,2026-02-12 10:55:00,2026-02-17,450.25,17.0,25855.75,25850.0,25450,46540,1970670,65,46410 +NIFTY,2026-02-12 10:56:00,2026-02-17,447.5,17.05,25856.2,25850.0,25450,46540,1970670,325,26000 +NIFTY,2026-02-12 10:58:00,2026-02-17,446.75,17.2,25856.6,25850.0,25450,46670,1969435,130,25805 +NIFTY,2026-02-12 11:03:00,2026-02-17,448.6,16.65,25858.3,25850.0,25450,46605,1973790,130,36400 +NIFTY,2026-02-12 11:05:00,2026-02-17,446.6,16.7,25859.9,25850.0,25450,46670,1958970,65,6695 +NIFTY,2026-02-12 11:07:00,2026-02-17,443.05,17.4,25845.3,25850.0,25450,46735,1949220,585,44980 +NIFTY,2026-02-12 11:08:00,2026-02-17,444.35,16.85,25855.5,25850.0,25450,46735,1949220,130,41145 +NIFTY,2026-02-12 11:11:00,2026-02-17,447.05,16.6,25853.7,25850.0,25450,46605,1947270,130,12870 +NIFTY,2026-02-12 11:15:00,2026-02-17,442.35,17.0,25844.65,25850.0,25450,46605,1949350,455,17680 +NIFTY,2026-02-12 11:16:00,2026-02-17,438.0,17.25,25839.65,25850.0,25450,46800,1943695,520,45045 +NIFTY,2026-02-12 11:17:00,2026-02-17,437.7,17.5,25837.3,25850.0,25450,46800,1943695,260,57265 +NIFTY,2026-02-12 11:18:00,2026-02-17,438.4,17.35,25835.85,25850.0,25450,46800,1943695,195,45435 +NIFTY,2026-02-12 11:20:00,2026-02-17,435.8,17.4,25834.35,25850.0,25450,46995,1932515,195,38545 +NIFTY,2026-02-12 11:22:00,2026-02-17,427.5,18.35,25827.9,25850.0,25450,47060,1923740,910,114595 +NIFTY,2026-02-12 11:23:00,2026-02-17,430.1,18.25,25830.45,25850.0,25450,47060,1923740,455,55250 +NIFTY,2026-02-12 11:24:00,2026-02-17,433.9,18.2,25833.25,25850.0,25450,47060,1923740,1235,26195 +NIFTY,2026-02-12 11:25:00,2026-02-17,434.0,17.75,25836.7,25850.0,25450,47190,1932840,130,52650 +NIFTY,2026-02-12 11:26:00,2026-02-17,434.6,17.85,25831.9,25850.0,25450,47190,1932840,455,20995 +NIFTY,2026-02-12 11:27:00,2026-02-17,433.45,18.0,25831.85,25850.0,25450,47190,1932840,195,9555 +NIFTY,2026-02-12 11:28:00,2026-02-17,431.8,18.0,25829.35,25850.0,25450,47450,1944930,650,13650 +NIFTY,2026-02-12 11:29:00,2026-02-17,434.25,17.65,25832.3,25850.0,25450,47450,1944930,65,22815 +NIFTY,2026-02-12 11:30:00,2026-02-17,432.0,18.1,25827.2,25850.0,25450,47450,1944930,260,13390 +NIFTY,2026-02-12 11:31:00,2026-02-17,425.0,19.35,25820.75,25800.0,25450,47450,1947075,910,86125 +NIFTY,2026-02-12 11:32:00,2026-02-17,425.9,18.55,25826.25,25850.0,25450,48100,1947075,1365,152750 +NIFTY,2026-02-12 11:33:00,2026-02-17,423.0,18.65,25823.6,25800.0,25450,48100,1947075,65,55770 +NIFTY,2026-02-12 11:34:00,2026-02-17,423.0,19.0,25820.0,25800.0,25450,48100,2000765,65,116285 +NIFTY,2026-02-12 11:35:00,2026-02-17,425.0,18.85,25826.0,25850.0,25450,48295,2000765,195,53105 +NIFTY,2026-02-12 11:36:00,2026-02-17,425.15,19.55,25819.25,25800.0,25450,48295,2000765,65,59280 +NIFTY,2026-02-12 11:37:00,2026-02-17,422.0,19.65,25818.05,25800.0,25450,48295,1965795,260,64675 +NIFTY,2026-02-12 11:38:00,2026-02-17,421.8,19.85,25816.3,25800.0,25450,48295,1965795,585,52195 +NIFTY,2026-02-12 11:39:00,2026-02-17,421.5,19.55,25817.4,25800.0,25450,48295,1965795,130,274040 +NIFTY,2026-02-12 11:41:00,2026-02-17,425.35,18.85,25827.0,25850.0,25450,48295,1933555,715,50180 +NIFTY,2026-02-12 11:42:00,2026-02-17,426.65,18.7,25826.55,25850.0,25450,48295,1933555,585,50700 +NIFTY,2026-02-12 11:43:00,2026-02-17,430.6,18.45,25829.7,25850.0,25450,48295,1928290,325,20540 +NIFTY,2026-02-12 11:45:00,2026-02-17,428.95,18.35,25830.95,25850.0,25450,48880,1928290,325,18655 +NIFTY,2026-02-12 11:46:00,2026-02-17,431.65,18.5,25832.35,25850.0,25450,48880,1888315,650,96655 +NIFTY,2026-02-12 11:47:00,2026-02-17,428.7,18.65,25829.6,25850.0,25450,48750,1888315,390,21710 +NIFTY,2026-02-12 11:49:00,2026-02-17,429.5,18.65,25827.9,25850.0,25450,48750,1881035,130,16900 +NIFTY,2026-02-12 11:50:00,2026-02-17,424.4,19.25,25818.9,25800.0,25450,48880,1881035,130,37765 +NIFTY,2026-02-12 11:51:00,2026-02-17,417.6,20.1,25813.1,25800.0,25450,48880,1881035,1105,103480 +NIFTY,2026-02-12 11:52:00,2026-02-17,416.4,20.8,25809.4,25800.0,25450,49790,1873105,975,119210 +NIFTY,2026-02-12 11:53:00,2026-02-17,419.45,20.1,25815.15,25800.0,25450,49790,1873105,390,65715 +NIFTY,2026-02-12 11:54:00,2026-02-17,418.35,20.3,25814.9,25800.0,25450,49790,1873105,260,54860 +NIFTY,2026-02-12 11:55:00,2026-02-17,417.5,20.05,25815.4,25800.0,25450,49790,1874730,65,59865 +NIFTY,2026-02-12 11:56:00,2026-02-17,419.25,20.3,25814.55,25800.0,25450,49790,1874730,65,50115 +NIFTY,2026-02-12 11:57:00,2026-02-17,417.85,20.35,25814.1,25800.0,25450,49790,1874730,910,26975 +NIFTY,2026-02-12 11:58:00,2026-02-17,423.25,19.55,25822.0,25800.0,25450,50570,1879280,325,61685 +NIFTY,2026-02-12 11:59:00,2026-02-17,425.55,19.3,25826.05,25850.0,25450,50570,1879280,130,39455 +NIFTY,2026-02-12 12:00:00,2026-02-17,425.55,18.95,25829.5,25850.0,25450,50570,1879280,195,40300 +NIFTY,2026-02-12 12:01:00,2026-02-17,424.45,19.45,25823.65,25800.0,25450,50570,1882205,910,33215 +NIFTY,2026-02-12 12:02:00,2026-02-17,421.95,19.85,25817.45,25800.0,25450,50570,1882205,520,19305 +NIFTY,2026-02-12 12:03:00,2026-02-17,416.9,20.4,25809.8,25800.0,25450,50570,1882205,650,45825 +NIFTY,2026-02-12 12:04:00,2026-02-17,419.8,19.9,25815.15,25800.0,25450,51090,1877135,455,46930 +NIFTY,2026-02-12 12:05:00,2026-02-17,420.65,19.9,25817.95,25800.0,25450,51090,1877135,325,45370 +NIFTY,2026-02-12 12:06:00,2026-02-17,420.3,19.75,25819.75,25800.0,25450,51090,1877135,325,21515 +NIFTY,2026-02-12 12:07:00,2026-02-17,422.9,19.65,25819.9,25800.0,25450,51090,1883375,195,31980 +NIFTY,2026-02-12 12:08:00,2026-02-17,422.9,19.3,25822.15,25800.0,25450,51285,1883375,195,8385 +NIFTY,2026-02-12 12:09:00,2026-02-17,426.1,18.95,25827.8,25850.0,25450,51285,1883375,455,65390 +NIFTY,2026-02-12 12:10:00,2026-02-17,426.0,19.05,25825.55,25850.0,25450,51285,1912040,585,26390 +NIFTY,2026-02-12 12:11:00,2026-02-17,429.65,19.0,25829.3,25850.0,25450,51025,1912040,65,18655 +NIFTY,2026-02-12 12:12:00,2026-02-17,427.0,18.9,25826.35,25850.0,25450,51025,1912040,715,32760 +NIFTY,2026-02-12 12:14:00,2026-02-17,428.6,18.75,25829.45,25850.0,25450,51155,1904890,65,19305 +NIFTY,2026-02-12 12:15:00,2026-02-17,429.7,18.5,25832.15,25850.0,25450,51155,1904890,260,25610 +NIFTY,2026-02-12 12:16:00,2026-02-17,428.95,18.5,25833.5,25850.0,25450,51155,1929005,130,31915 +NIFTY,2026-02-12 12:17:00,2026-02-17,428.5,18.4,25835.0,25850.0,25450,51155,1929005,520,29900 +NIFTY,2026-02-12 12:18:00,2026-02-17,431.0,18.15,25836.25,25850.0,25450,51155,1929005,65,46865 +NIFTY,2026-02-12 12:19:00,2026-02-17,429.0,17.65,25836.25,25850.0,25450,51155,1963000,65,39130 +NIFTY,2026-02-12 12:20:00,2026-02-17,434.0,17.75,25832.6,25850.0,25450,51350,1963000,975,67990 +NIFTY,2026-02-12 12:21:00,2026-02-17,432.7,17.5,25834.3,25850.0,25450,51350,1963000,585,19110 +NIFTY,2026-02-12 12:22:00,2026-02-17,434.0,17.15,25836.95,25850.0,25450,51350,1989195,130,73710 +NIFTY,2026-02-12 12:24:00,2026-02-17,435.0,17.15,25836.2,25850.0,25450,50960,1989195,65,19110 +NIFTY,2026-02-12 12:25:00,2026-02-17,434.0,17.2,25833.2,25850.0,25450,50960,2003235,65,47645 +NIFTY,2026-02-12 12:26:00,2026-02-17,432.0,17.4,25832.95,25850.0,25450,51025,2003235,260,21840 +NIFTY,2026-02-12 12:27:00,2026-02-17,434.0,17.15,25834.7,25850.0,25450,51025,2003235,325,23400 +NIFTY,2026-02-12 12:28:00,2026-02-17,433.45,17.05,25835.65,25850.0,25450,51025,2003235,65,29120 +NIFTY,2026-02-12 12:29:00,2026-02-17,434.9,17.1,25832.15,25850.0,25450,50570,2013635,65,12935 +NIFTY,2026-02-12 12:30:00,2026-02-17,436.1,16.95,25836.2,25850.0,25450,50570,2013635,325,25220 +NIFTY,2026-02-12 12:31:00,2026-02-17,436.0,16.95,25835.8,25850.0,25450,50570,2019485,65,16510 +NIFTY,2026-02-12 12:32:00,2026-02-17,437.0,16.5,25841.9,25850.0,25450,50245,2019485,130,18655 +NIFTY,2026-02-12 12:34:00,2026-02-17,439.9,16.55,25843.35,25850.0,25450,50245,2019485,195,23530 +NIFTY,2026-02-12 12:35:00,2026-02-17,439.1,16.7,25841.7,25850.0,25450,49985,2011165,130,21710 +NIFTY,2026-02-12 12:36:00,2026-02-17,436.55,16.5,25840.7,25850.0,25450,49985,2011165,2405,11765 +NIFTY,2026-02-12 12:37:00,2026-02-17,439.9,16.55,25839.8,25850.0,25450,49985,2011165,130,14820 +NIFTY,2026-02-12 12:38:00,2026-02-17,438.25,16.75,25837.9,25850.0,25450,49725,2010645,65,16185 +NIFTY,2026-02-12 12:39:00,2026-02-17,436.65,16.7,25838.0,25850.0,25450,49725,2010645,130,22880 +NIFTY,2026-02-12 12:40:00,2026-02-17,436.35,16.75,25835.65,25850.0,25450,49725,2010645,65,28990 +NIFTY,2026-02-12 12:41:00,2026-02-17,436.65,16.65,25836.15,25850.0,25450,49660,2003885,520,15860 +NIFTY,2026-02-12 12:42:00,2026-02-17,439.0,16.45,25842.05,25850.0,25450,49660,2003885,520,32760 +NIFTY,2026-02-12 12:44:00,2026-02-17,442.0,16.4,25844.45,25850.0,25450,49140,2005510,130,20280 +NIFTY,2026-02-12 12:45:00,2026-02-17,440.6,16.25,25848.65,25850.0,25450,49140,2005510,130,39780 +NIFTY,2026-02-12 12:47:00,2026-02-17,440.6,16.45,25843.45,25850.0,25450,49010,1995305,130,7735 +NIFTY,2026-02-12 12:50:00,2026-02-17,441.0,16.25,25846.1,25850.0,25450,48880,1990040,260,16055 +NIFTY,2026-02-12 12:51:00,2026-02-17,441.85,16.1,25848.4,25850.0,25450,48880,1990040,65,13065 +NIFTY,2026-02-12 12:52:00,2026-02-17,442.35,16.2,25848.4,25850.0,25450,48880,1990040,195,34190 +NIFTY,2026-02-12 12:53:00,2026-02-17,445.0,16.15,25850.25,25850.0,25450,48750,2001155,65,60840 +NIFTY,2026-02-12 12:55:00,2026-02-17,445.0,16.3,25851.0,25850.0,25450,48750,2001155,130,9490 +NIFTY,2026-02-12 12:57:00,2026-02-17,448.05,16.0,25856.4,25850.0,25450,48750,2019680,195,11960 +NIFTY,2026-02-12 12:58:00,2026-02-17,447.0,16.1,25858.65,25850.0,25450,48750,2019680,65,33280 +NIFTY,2026-02-12 12:59:00,2026-02-17,445.75,16.3,25854.3,25850.0,25450,48555,2018185,130,6565 +NIFTY,2026-02-12 13:01:00,2026-02-17,446.1,16.3,25849.65,25850.0,25450,48555,2018185,65,11895 +NIFTY,2026-02-12 13:02:00,2026-02-17,445.2,16.25,25854.1,25850.0,25450,48490,2014415,195,12675 +NIFTY,2026-02-12 13:04:00,2026-02-17,444.7,16.3,25853.5,25850.0,25450,48490,2014415,65,13195 +NIFTY,2026-02-12 13:06:00,2026-02-17,437.4,16.6,25846.2,25850.0,25450,48360,2018055,455,20865 +NIFTY,2026-02-12 13:07:00,2026-02-17,438.45,16.75,25843.45,25850.0,25450,48360,2018055,195,18525 +NIFTY,2026-02-12 13:09:00,2026-02-17,430.3,16.85,25840.0,25850.0,25450,48230,2006160,195,37310 +NIFTY,2026-02-12 13:10:00,2026-02-17,433.55,16.8,25842.25,25850.0,25450,48230,2006160,390,21905 +NIFTY,2026-02-12 13:11:00,2026-02-17,431.0,17.3,25833.55,25850.0,25450,48230,1991080,130,16835 +NIFTY,2026-02-12 13:12:00,2026-02-17,424.6,17.4,25831.85,25850.0,25450,48230,1991080,455,30940 +NIFTY,2026-02-12 13:13:00,2026-02-17,425.0,17.35,25833.05,25850.0,25450,48230,1991080,260,27170 +NIFTY,2026-02-12 13:16:00,2026-02-17,427.5,17.05,25842.6,25850.0,25450,47905,1987180,260,28405 +NIFTY,2026-02-12 13:17:00,2026-02-17,427.05,17.05,25844.0,25850.0,25450,48100,1992835,260,34255 +NIFTY,2026-02-12 13:18:00,2026-02-17,438.25,15.7,25862.4,25850.0,25450,48100,1992835,130,97305 +NIFTY,2026-02-12 13:19:00,2026-02-17,445.7,16.25,25852.95,25850.0,25450,48100,1992835,975,94445 +NIFTY,2026-02-12 13:20:00,2026-02-17,438.0,16.55,25836.65,25850.0,25450,48100,2010450,585,63050 +NIFTY,2026-02-12 13:21:00,2026-02-17,431.1,16.65,25837.05,25850.0,25450,48100,2010450,325,53820 +NIFTY,2026-02-12 13:22:00,2026-02-17,434.25,16.45,25843.9,25850.0,25450,48100,2010450,65,9035 +NIFTY,2026-02-12 13:23:00,2026-02-17,438.0,16.05,25853.45,25850.0,25450,47970,2004015,455,35620 +NIFTY,2026-02-12 13:24:00,2026-02-17,446.8,16.05,25859.7,25850.0,25450,47970,2004015,65,42445 +NIFTY,2026-02-12 13:26:00,2026-02-17,457.8,15.45,25872.95,25850.0,25450,48100,2018315,4290,87360 +NIFTY,2026-02-12 13:27:00,2026-02-17,461.15,15.3,25877.25,25900.0,25450,48100,2018315,2015,84500 +NIFTY,2026-02-12 13:28:00,2026-02-17,460.2,15.5,25866.05,25850.0,25450,48100,2018315,2275,100945 +NIFTY,2026-02-12 13:29:00,2026-02-17,444.75,15.35,25855.8,25850.0,25450,48620,2009930,260,24050 +NIFTY,2026-02-12 13:30:00,2026-02-17,442.35,15.25,25851.45,25850.0,25450,48620,2009930,130,55705 +NIFTY,2026-02-12 13:31:00,2026-02-17,443.1,15.5,25845.05,25850.0,25450,48620,2009930,1170,71890 +NIFTY,2026-02-12 13:32:00,2026-02-17,441.2,15.15,25849.05,25850.0,25450,49010,2005575,1300,27300 +NIFTY,2026-02-12 13:34:00,2026-02-17,442.65,15.0,25848.75,25850.0,25450,49010,2005575,65,23790 +NIFTY,2026-02-12 13:35:00,2026-02-17,441.25,15.0,25847.25,25850.0,25450,49140,2010905,130,18850 +NIFTY,2026-02-12 13:36:00,2026-02-17,440.25,15.25,25847.85,25850.0,25450,49140,2010905,65,13910 +NIFTY,2026-02-12 13:37:00,2026-02-17,446.2,14.8,25857.1,25850.0,25450,49140,2010905,650,18135 +NIFTY,2026-02-12 13:38:00,2026-02-17,446.0,14.85,25855.5,25850.0,25450,48945,2015845,260,25740 +NIFTY,2026-02-12 13:41:00,2026-02-17,441.85,15.3,25848.1,25850.0,25450,48815,2006875,715,10920 +NIFTY,2026-02-12 13:42:00,2026-02-17,442.2,15.15,25850.2,25850.0,25450,48815,2006875,975,20735 +NIFTY,2026-02-12 13:43:00,2026-02-17,442.85,15.4,25842.75,25850.0,25450,48815,2006875,65,13845 +NIFTY,2026-02-12 13:45:00,2026-02-17,442.1,15.55,25844.3,25850.0,25450,49075,2007915,65,83525 +NIFTY,2026-02-12 13:46:00,2026-02-17,437.35,15.65,25843.65,25850.0,25450,49075,2007915,715,16055 +NIFTY,2026-02-12 13:47:00,2026-02-17,437.9,15.7,25843.9,25850.0,25450,49075,2044055,130,18460 +NIFTY,2026-02-12 13:48:00,2026-02-17,430.0,16.5,25827.15,25850.0,25450,49530,2044055,845,35555 +NIFTY,2026-02-12 13:49:00,2026-02-17,425.85,16.7,25818.1,25800.0,25450,49530,2044055,1105,107770 +NIFTY,2026-02-12 13:50:00,2026-02-17,421.6,16.85,25817.15,25800.0,25450,50960,1995435,715,133835 +NIFTY,2026-02-12 13:51:00,2026-02-17,422.0,16.75,25817.4,25800.0,25450,50960,1995435,585,45110 +NIFTY,2026-02-12 13:52:00,2026-02-17,417.05,17.25,25811.25,25800.0,25450,50960,1995435,195,73905 +NIFTY,2026-02-12 13:53:00,2026-02-17,415.4,17.45,25807.8,25800.0,25450,51675,1992055,455,56875 +NIFTY,2026-02-12 13:54:00,2026-02-17,420.25,16.95,25821.35,25800.0,25450,51675,1992055,390,71110 +NIFTY,2026-02-12 13:55:00,2026-02-17,419.25,17.5,25817.3,25800.0,25450,51675,1992055,910,57850 +NIFTY,2026-02-12 13:56:00,2026-02-17,420.6,17.25,25820.95,25800.0,25450,51480,1986855,325,49595 +NIFTY,2026-02-12 13:57:00,2026-02-17,419.35,17.2,25820.3,25800.0,25450,51480,1986855,390,21580 +NIFTY,2026-02-12 13:58:00,2026-02-17,421.0,17.2,25820.7,25800.0,25450,51480,1986855,845,31785 +NIFTY,2026-02-12 14:00:00,2026-02-17,417.15,17.5,25816.0,25800.0,25450,52195,1971450,325,21125 +NIFTY,2026-02-12 14:01:00,2026-02-17,419.0,17.75,25813.45,25800.0,25450,52195,1971450,130,22490 +NIFTY,2026-02-12 14:02:00,2026-02-17,415.5,17.7,25810.2,25800.0,25450,52260,1981915,910,23400 +NIFTY,2026-02-12 14:03:00,2026-02-17,416.2,17.7,25811.95,25800.0,25450,52260,1981915,65,114010 +NIFTY,2026-02-12 14:06:00,2026-02-17,419.35,17.1,25819.05,25800.0,25450,52390,1977430,65,37570 +NIFTY,2026-02-12 14:07:00,2026-02-17,421.0,17.0,25819.15,25800.0,25450,52390,1977430,195,36140 +NIFTY,2026-02-12 14:10:00,2026-02-17,419.85,17.0,25815.75,25800.0,25450,52520,1986335,65,32045 +NIFTY,2026-02-12 14:11:00,2026-02-17,422.4,16.85,25818.7,25800.0,25450,52585,1982695,455,32240 +NIFTY,2026-02-12 14:12:00,2026-02-17,422.55,17.0,25820.3,25800.0,25450,52585,1982695,715,12415 +NIFTY,2026-02-12 14:13:00,2026-02-17,418.6,16.7,25816.4,25800.0,25450,52585,1982695,130,14365 +NIFTY,2026-02-12 14:14:00,2026-02-17,421.2,16.8,25817.4,25800.0,25450,52585,1977170,65,4550 +NIFTY,2026-02-12 14:15:00,2026-02-17,420.55,17.4,25814.55,25800.0,25450,52975,1977170,910,130715 +NIFTY,2026-02-12 14:16:00,2026-02-17,418.2,17.3,25814.2,25800.0,25450,52975,1977170,130,16315 +NIFTY,2026-02-12 14:17:00,2026-02-17,419.8,17.65,25812.2,25800.0,25450,52975,1945905,65,41080 +NIFTY,2026-02-12 14:18:00,2026-02-17,419.15,17.65,25811.05,25800.0,25450,52845,1945905,65,27625 +NIFTY,2026-02-12 14:19:00,2026-02-17,418.5,17.65,25808.25,25800.0,25450,52845,1945905,780,41275 +NIFTY,2026-02-12 14:20:00,2026-02-17,424.35,16.9,25821.0,25800.0,25450,52260,1974115,715,82550 +NIFTY,2026-02-12 14:21:00,2026-02-17,425.15,16.9,25823.8,25800.0,25450,52260,1974115,455,15080 +NIFTY,2026-02-12 14:22:00,2026-02-17,428.45,16.7,25828.55,25850.0,25450,52260,1974115,1040,62140 +NIFTY,2026-02-12 14:23:00,2026-02-17,428.4,16.3,25832.95,25850.0,25450,52910,1961505,260,22165 +NIFTY,2026-02-12 14:24:00,2026-02-17,426.9,16.45,25833.35,25850.0,25450,52910,1961505,1105,15730 +NIFTY,2026-02-12 14:25:00,2026-02-17,428.95,16.7,25833.55,25850.0,25450,52910,1961505,65,25155 +NIFTY,2026-02-12 14:26:00,2026-02-17,427.7,17.05,25826.6,25850.0,25450,52910,1961960,715,25350 +NIFTY,2026-02-12 14:27:00,2026-02-17,418.1,17.2,25823.55,25800.0,25450,52910,1961960,2340,41210 +NIFTY,2026-02-12 14:28:00,2026-02-17,418.1,17.05,25824.65,25800.0,25450,52910,1961960,325,35945 +NIFTY,2026-02-12 14:31:00,2026-02-17,425.55,16.85,25826.5,25850.0,25450,55185,1961830,195,14625 +NIFTY,2026-02-12 14:35:00,2026-02-17,425.0,16.75,25823.95,25800.0,25450,55120,1954745,325,23595 +NIFTY,2026-02-12 14:36:00,2026-02-17,424.8,16.6,25826.35,25850.0,25450,55120,1954745,65,26520 +NIFTY,2026-02-12 14:37:00,2026-02-17,421.45,17.1,25818.15,25800.0,25450,55120,1954745,260,39520 +NIFTY,2026-02-12 14:38:00,2026-02-17,415.4,17.3,25806.5,25800.0,25450,55120,1935765,2015,95355 +NIFTY,2026-02-12 14:39:00,2026-02-17,419.3,17.3,25807.8,25800.0,25450,55120,1935765,520,23010 +NIFTY,2026-02-12 14:40:00,2026-02-17,420.8,17.25,25816.0,25800.0,25450,55120,1935765,260,40560 +NIFTY,2026-02-12 14:41:00,2026-02-17,423.15,17.25,25817.8,25800.0,25450,57005,1921595,65,31460 +NIFTY,2026-02-12 14:42:00,2026-02-17,417.7,17.7,25811.6,25800.0,25450,57005,1921595,455,38870 +NIFTY,2026-02-12 14:43:00,2026-02-17,415.0,18.5,25805.3,25800.0,25450,57005,1921595,130,65390 +NIFTY,2026-02-12 14:44:00,2026-02-17,407.9,18.65,25797.1,25800.0,25450,57330,1935830,715,174330 +NIFTY,2026-02-12 14:45:00,2026-02-17,409.6,19.35,25790.75,25800.0,25450,57330,1935830,845,126360 +NIFTY,2026-02-12 14:46:00,2026-02-17,398.85,19.85,25781.6,25800.0,25450,57330,1935830,585,158405 +NIFTY,2026-02-12 14:47:00,2026-02-17,385.0,22.6,25767.6,25750.0,25450,57070,1925950,1560,481845 +NIFTY,2026-02-12 14:48:00,2026-02-17,376.4,24.35,25762.1,25750.0,25450,57070,1925950,2795,495235 +NIFTY,2026-02-12 14:49:00,2026-02-17,373.15,25.5,25759.0,25750.0,25450,57070,1925950,1820,360945 +NIFTY,2026-02-12 14:50:00,2026-02-17,376.4,25.05,25771.5,25750.0,25450,59475,1899235,1625,447720 +NIFTY,2026-02-12 14:51:00,2026-02-17,375.25,26.6,25767.1,25750.0,25450,59475,1899235,4030,380250 +NIFTY,2026-02-12 14:52:00,2026-02-17,376.05,26.0,25771.7,25750.0,25450,59475,1899235,2275,384475 +NIFTY,2026-02-12 14:53:00,2026-02-17,374.8,25.6,25773.7,25750.0,25450,60645,1703455,1105,186160 +NIFTY,2026-02-12 14:54:00,2026-02-17,377.05,24.95,25775.75,25800.0,25450,60645,1703455,260,85540 +NIFTY,2026-02-12 14:55:00,2026-02-17,376.6,25.2,25776.55,25800.0,25450,60645,1703455,260,111800 +NIFTY,2026-02-12 14:56:00,2026-02-17,379.5,24.45,25780.9,25800.0,25450,61165,1694940,585,77545 +NIFTY,2026-02-12 14:57:00,2026-02-17,379.1,24.45,25780.4,25800.0,25450,61165,1694940,1885,80925 +NIFTY,2026-02-12 14:58:00,2026-02-17,380.7,23.35,25781.9,25800.0,25450,61165,1694940,1040,120770 +NIFTY,2026-02-12 14:59:00,2026-02-17,383.25,23.35,25786.05,25800.0,25450,61165,1665105,455,94640 +NIFTY,2026-02-12 15:00:00,2026-02-17,390.95,21.25,25800.3,25800.0,25450,62400,1665105,2080,173550 +NIFTY,2026-02-12 15:01:00,2026-02-17,391.75,20.5,25807.5,25800.0,25450,62400,1665105,845,114335 +NIFTY,2026-02-12 15:02:00,2026-02-17,402.75,19.0,25818.25,25800.0,25450,61295,1635335,1430,122070 +NIFTY,2026-02-12 15:03:00,2026-02-17,416.45,18.45,25838.55,25850.0,25450,61295,1635335,2925,129805 +NIFTY,2026-02-12 15:04:00,2026-02-17,418.9,18.7,25823.7,25800.0,25450,61295,1635335,1105,202345 +NIFTY,2026-02-12 15:05:00,2026-02-17,400.65,19.95,25802.2,25800.0,25450,60385,1639820,1560,256165 +NIFTY,2026-02-12 15:06:00,2026-02-17,399.3,20.05,25801.4,25800.0,25450,60385,1639820,3185,156130 +NIFTY,2026-02-12 15:07:00,2026-02-17,393.15,20.45,25793.15,25800.0,25450,60385,1639820,1040,98540 +NIFTY,2026-02-12 15:08:00,2026-02-17,411.95,19.05,25817.7,25800.0,25450,59735,1610440,1235,93080 +NIFTY,2026-02-12 15:09:00,2026-02-17,414.75,19.15,25821.0,25800.0,25450,59735,1610440,390,106145 +NIFTY,2026-02-12 15:10:00,2026-02-17,408.0,19.35,25814.25,25800.0,25450,59735,1610440,195,104065 +NIFTY,2026-02-12 15:11:00,2026-02-17,408.25,19.45,25813.25,25800.0,25450,59345,1641185,780,107965 +NIFTY,2026-02-12 15:12:00,2026-02-17,410.05,19.05,25811.75,25800.0,25450,59345,1641185,2210,86580 +NIFTY,2026-02-12 15:13:00,2026-02-17,409.35,18.9,25808.8,25800.0,25450,59345,1641185,1170,85475 +NIFTY,2026-02-12 15:14:00,2026-02-17,406.65,18.75,25807.35,25800.0,25450,58435,1695590,1885,129350 +NIFTY,2026-02-12 15:15:00,2026-02-17,406.8,18.9,25808.75,25800.0,25450,58435,1695590,845,230750 +NIFTY,2026-02-12 15:16:00,2026-02-17,401.8,18.4,25811.45,25800.0,25450,58435,1695590,1560,172445 +NIFTY,2026-02-12 15:17:00,2026-02-17,404.75,19.15,25805.85,25800.0,25450,57395,1685125,325,197015 +NIFTY,2026-02-12 15:18:00,2026-02-17,407.85,18.85,25806.7,25800.0,25450,57395,1685125,650,174460 +NIFTY,2026-02-12 15:19:00,2026-02-17,410.3,18.4,25810.55,25800.0,25450,57395,1685125,260,80665 +NIFTY,2026-02-12 15:20:00,2026-02-17,407.9,18.65,25807.25,25800.0,25450,57525,1707225,715,139295 +NIFTY,2026-02-12 15:21:00,2026-02-17,406.9,18.55,25806.85,25800.0,25450,57525,1707225,715,108095 +NIFTY,2026-02-12 15:22:00,2026-02-17,404.85,18.4,25804.65,25800.0,25450,57525,1707225,845,119535 +NIFTY,2026-02-12 15:23:00,2026-02-17,404.4,18.7,25800.85,25800.0,25450,57525,1771185,130,91715 +NIFTY,2026-02-12 15:24:00,2026-02-17,399.7,18.7,25798.65,25800.0,25450,56940,1771185,1105,109525 +NIFTY,2026-02-12 15:25:00,2026-02-17,401.05,18.7,25800.5,25800.0,25450,56940,1771185,1495,119080 +NIFTY,2026-02-12 15:26:00,2026-02-17,401.3,18.25,25798.05,25800.0,25450,56940,1824290,650,91585 +NIFTY,2026-02-12 15:27:00,2026-02-17,397.45,18.0,25797.85,25800.0,25450,56615,1824290,520,95615 +NIFTY,2026-02-12 15:28:00,2026-02-17,397.45,18.2,25802.2,25800.0,25450,56615,1824290,260,60710 +NIFTY,2026-02-12 15:29:00,2026-02-17,395.2,18.95,25796.15,25800.0,25450,56615,1799395,1235,184340 +NIFTY,2026-02-12 09:15:00,2026-02-17,438.05,19.15,25878.4,25900.0,25500,648895,4857775,19565,1051895 +NIFTY,2026-02-12 09:16:00,2026-02-17,417.85,19.85,25862.3,25850.0,25500,662935,4865705,34320,840645 +NIFTY,2026-02-12 09:17:00,2026-02-17,414.7,20.5,25860.0,25850.0,25500,662935,4865705,22230,553800 +NIFTY,2026-02-12 09:18:00,2026-02-17,412.0,21.2,25857.35,25850.0,25500,662935,4865705,30225,583245 +NIFTY,2026-02-12 09:19:00,2026-02-17,409.65,22.0,25857.25,25850.0,25500,681265,4696770,15795,376935 +NIFTY,2026-02-12 09:20:00,2026-02-17,408.05,21.8,25854.15,25850.0,25500,681265,4696770,18135,697645 +NIFTY,2026-02-12 09:21:00,2026-02-17,408.35,22.3,25853.9,25850.0,25500,681265,4696770,8190,420225 +NIFTY,2026-02-12 09:22:00,2026-02-17,399.0,23.45,25845.35,25850.0,25500,695630,4712175,29055,355810 +NIFTY,2026-02-12 09:23:00,2026-02-17,392.05,24.7,25839.4,25850.0,25500,695630,4712175,23790,495950 +NIFTY,2026-02-12 09:24:00,2026-02-17,395.1,24.35,25844.85,25850.0,25500,695630,4712175,56290,507195 +NIFTY,2026-02-12 09:25:00,2026-02-17,402.0,23.6,25848.25,25850.0,25500,720525,4668495,18590,498615 +NIFTY,2026-02-12 09:26:00,2026-02-17,393.15,25.35,25835.65,25850.0,25500,720525,4668495,12350,647660 +NIFTY,2026-02-12 09:27:00,2026-02-17,394.7,25.1,25838.4,25850.0,25500,720525,4668495,13000,723710 +NIFTY,2026-02-12 09:28:00,2026-02-17,398.1,24.25,25842.2,25850.0,25500,732290,4548830,11570,253175 +NIFTY,2026-02-12 09:29:00,2026-02-17,394.7,25.0,25833.75,25850.0,25500,732290,4548830,12480,264745 +NIFTY,2026-02-12 09:30:00,2026-02-17,389.45,25.55,25830.8,25850.0,25500,732290,4548830,24180,335725 +NIFTY,2026-02-12 09:31:00,2026-02-17,386.6,26.0,25826.0,25850.0,25500,740415,4589130,23205,585650 +NIFTY,2026-02-12 09:32:00,2026-02-17,385.05,26.4,25828.4,25850.0,25500,740415,4589130,39065,267345 +NIFTY,2026-02-12 09:33:00,2026-02-17,393.0,24.75,25837.9,25850.0,25500,740415,4589130,20865,369200 +NIFTY,2026-02-12 09:34:00,2026-02-17,393.75,24.9,25838.85,25850.0,25500,754260,4579185,12025,211640 +NIFTY,2026-02-12 09:35:00,2026-02-17,394.2,24.9,25837.55,25850.0,25500,754260,4579185,8515,184925 +NIFTY,2026-02-12 09:36:00,2026-02-17,399.55,23.95,25844.4,25850.0,25500,754260,4579185,17745,262535 +NIFTY,2026-02-12 09:37:00,2026-02-17,392.0,24.95,25836.05,25850.0,25500,757315,4575480,7605,153920 +NIFTY,2026-02-12 09:38:00,2026-02-17,393.85,25.1,25838.7,25850.0,25500,757315,4575480,7865,231725 +NIFTY,2026-02-12 09:39:00,2026-02-17,397.0,24.5,25842.25,25850.0,25500,757315,4575480,11245,169260 +NIFTY,2026-02-12 09:40:00,2026-02-17,398.95,24.45,25844.25,25850.0,25500,746070,4528290,34775,188825 +NIFTY,2026-02-12 09:41:00,2026-02-17,393.75,25.0,25840.35,25850.0,25500,746070,4528290,7930,113620 +NIFTY,2026-02-12 09:42:00,2026-02-17,391.5,25.3,25837.85,25850.0,25500,746070,4528290,5915,122980 +NIFTY,2026-02-12 09:43:00,2026-02-17,389.5,25.4,25836.25,25850.0,25500,740610,4520230,17875,293995 +NIFTY,2026-02-12 09:44:00,2026-02-17,396.5,24.35,25844.65,25850.0,25500,740610,4520230,10335,158080 +NIFTY,2026-02-12 09:45:00,2026-02-17,399.25,23.95,25849.25,25850.0,25500,740610,4520230,17940,220675 +NIFTY,2026-02-12 09:46:00,2026-02-17,390.45,24.7,25834.3,25850.0,25500,746590,4556695,3315,205790 +NIFTY,2026-02-12 09:47:00,2026-02-17,385.9,25.85,25828.45,25850.0,25500,746590,4556695,12025,192595 +NIFTY,2026-02-12 09:48:00,2026-02-17,402.15,23.35,25852.3,25850.0,25500,746590,4556695,15210,273910 +NIFTY,2026-02-12 09:49:00,2026-02-17,404.95,22.45,25856.35,25850.0,25500,750750,4567290,27950,285610 +NIFTY,2026-02-12 09:50:00,2026-02-17,405.15,22.4,25859.25,25850.0,25500,750750,4567290,10595,189150 +NIFTY,2026-02-12 09:51:00,2026-02-17,405.4,22.4,25859.9,25850.0,25500,750750,4567290,9100,224445 +NIFTY,2026-02-12 09:52:00,2026-02-17,406.6,22.4,25860.45,25850.0,25500,741130,4627545,8970,108810 +NIFTY,2026-02-12 09:53:00,2026-02-17,407.45,22.0,25861.9,25850.0,25500,741130,4627545,9945,87685 +NIFTY,2026-02-12 09:54:00,2026-02-17,404.9,22.3,25859.9,25850.0,25500,741130,4627545,8710,176865 +NIFTY,2026-02-12 09:55:00,2026-02-17,404.3,22.6,25859.05,25850.0,25500,741390,4743830,7410,149565 +NIFTY,2026-02-12 09:56:00,2026-02-17,411.4,21.5,25868.75,25850.0,25500,741390,4743830,24180,315900 +NIFTY,2026-02-12 09:57:00,2026-02-17,412.5,21.1,25868.15,25850.0,25500,741390,4743830,11440,185640 +NIFTY,2026-02-12 09:58:00,2026-02-17,409.1,21.55,25864.45,25850.0,25500,724620,4857775,5915,265590 +NIFTY,2026-02-12 09:59:00,2026-02-17,412.3,20.9,25865.3,25850.0,25500,724620,4857775,6175,153140 +NIFTY,2026-02-12 10:00:00,2026-02-17,413.15,20.95,25866.75,25850.0,25500,724620,4857775,3185,346970 +NIFTY,2026-02-12 10:01:00,2026-02-17,409.0,21.1,25866.05,25850.0,25500,725530,4868500,2080,215865 +NIFTY,2026-02-12 10:02:00,2026-02-17,407.9,21.2,25862.9,25850.0,25500,725530,4868500,5655,99125 +NIFTY,2026-02-12 10:03:00,2026-02-17,414.0,20.45,25871.25,25850.0,25500,725530,4868500,23205,220610 +NIFTY,2026-02-12 10:04:00,2026-02-17,415.35,20.35,25871.1,25850.0,25500,719615,4889495,8840,99385 +NIFTY,2026-02-12 10:05:00,2026-02-17,414.0,20.45,25866.75,25850.0,25500,719615,4889495,14105,120575 +NIFTY,2026-02-12 10:06:00,2026-02-17,412.25,20.5,25866.05,25850.0,25500,719615,4889495,4485,88205 +NIFTY,2026-02-12 10:07:00,2026-02-17,404.0,21.25,25859.25,25850.0,25500,711555,4939285,11245,108290 +NIFTY,2026-02-12 10:08:00,2026-02-17,400.0,21.65,25851.8,25850.0,25500,711555,4939285,16315,135655 +NIFTY,2026-02-12 10:09:00,2026-02-17,410.0,20.4,25865.0,25850.0,25500,711555,4939285,11115,159055 +NIFTY,2026-02-12 10:10:00,2026-02-17,409.55,20.6,25863.25,25850.0,25500,708955,4974320,7410,142285 +NIFTY,2026-02-12 10:11:00,2026-02-17,408.3,20.5,25863.75,25850.0,25500,708955,4974320,3900,50310 +NIFTY,2026-02-12 10:12:00,2026-02-17,417.5,19.8,25870.15,25850.0,25500,708955,4974320,6175,120315 +NIFTY,2026-02-12 10:13:00,2026-02-17,421.9,19.1,25878.6,25900.0,25500,707915,5011890,19435,214305 +NIFTY,2026-02-12 10:14:00,2026-02-17,423.0,19.0,25880.9,25900.0,25500,707915,5011890,7930,112840 +NIFTY,2026-02-12 10:15:00,2026-02-17,425.25,19.0,25880.85,25900.0,25500,707915,5011890,13650,259870 +NIFTY,2026-02-12 10:16:00,2026-02-17,423.85,19.3,25874.35,25850.0,25500,694655,5072470,2795,87620 +NIFTY,2026-02-12 10:17:00,2026-02-17,417.9,19.6,25869.4,25850.0,25500,694655,5072470,2535,72215 +NIFTY,2026-02-12 10:18:00,2026-02-17,420.0,19.35,25872.55,25850.0,25500,694655,5072470,10790,93665 +NIFTY,2026-02-12 10:19:00,2026-02-17,423.0,18.9,25876.5,25900.0,25500,694135,5102175,2535,72670 +NIFTY,2026-02-12 10:20:00,2026-02-17,425.0,18.8,25878.95,25900.0,25500,694135,5102175,4550,98475 +NIFTY,2026-02-12 10:21:00,2026-02-17,421.0,18.95,25876.85,25900.0,25500,694135,5102175,4420,62270 +NIFTY,2026-02-12 10:22:00,2026-02-17,423.85,18.5,25879.2,25900.0,25500,693875,5112185,1300,143650 +NIFTY,2026-02-12 10:23:00,2026-02-17,424.95,18.55,25876.45,25900.0,25500,693875,5112185,1105,87490 +NIFTY,2026-02-12 10:24:00,2026-02-17,423.0,18.7,25875.3,25900.0,25500,693875,5112185,1690,91975 +NIFTY,2026-02-12 10:25:00,2026-02-17,412.15,19.25,25861.85,25850.0,25500,694720,5168020,3835,73775 +NIFTY,2026-02-12 10:26:00,2026-02-17,417.6,19.05,25865.7,25850.0,25500,694720,5168020,6175,91975 +NIFTY,2026-02-12 10:27:00,2026-02-17,415.6,19.0,25865.55,25850.0,25500,694720,5168020,5200,80470 +NIFTY,2026-02-12 10:28:00,2026-02-17,414.85,19.2,25862.55,25850.0,25500,697060,5162755,585,75530 +NIFTY,2026-02-12 10:29:00,2026-02-17,417.05,19.05,25868.35,25850.0,25500,697060,5162755,2145,47710 +NIFTY,2026-02-12 10:30:00,2026-02-17,416.0,18.95,25865.9,25850.0,25500,697060,5162755,4680,137215 +NIFTY,2026-02-12 10:31:00,2026-02-17,416.05,18.95,25866.7,25850.0,25500,698685,5169710,1820,140530 +NIFTY,2026-02-12 10:32:00,2026-02-17,414.15,19.15,25865.3,25850.0,25500,698685,5169710,3900,98150 +NIFTY,2026-02-12 10:33:00,2026-02-17,417.5,18.95,25870.85,25850.0,25500,698685,5169710,2860,62075 +NIFTY,2026-02-12 10:34:00,2026-02-17,419.0,18.7,25872.35,25850.0,25500,701805,5229640,2080,45110 +NIFTY,2026-02-12 10:35:00,2026-02-17,414.35,18.8,25868.45,25850.0,25500,701805,5229640,2730,90350 +NIFTY,2026-02-12 10:36:00,2026-02-17,407.2,19.75,25860.75,25850.0,25500,701805,5229640,11440,128765 +NIFTY,2026-02-12 10:37:00,2026-02-17,401.75,20.25,25857.05,25850.0,25500,701805,5241015,7605,194090 +NIFTY,2026-02-12 10:38:00,2026-02-17,402.0,20.2,25856.9,25850.0,25500,701805,5241015,5980,160030 +NIFTY,2026-02-12 10:39:00,2026-02-17,404.95,19.8,25860.4,25850.0,25500,701805,5241015,6500,138125 +NIFTY,2026-02-12 10:40:00,2026-02-17,400.85,20.25,25857.75,25850.0,25500,706030,5363085,5070,74815 +NIFTY,2026-02-12 10:41:00,2026-02-17,404.65,19.85,25860.9,25850.0,25500,706030,5363085,1885,81120 +NIFTY,2026-02-12 10:42:00,2026-02-17,405.0,19.55,25863.6,25850.0,25500,706030,5363085,5200,81965 +NIFTY,2026-02-12 10:43:00,2026-02-17,402.85,20.0,25859.45,25850.0,25500,710190,5370950,3900,48295 +NIFTY,2026-02-12 10:44:00,2026-02-17,400.4,20.15,25858.75,25850.0,25500,710190,5370950,1950,79885 +NIFTY,2026-02-12 10:45:00,2026-02-17,404.85,19.8,25863.85,25850.0,25500,710190,5370950,5655,56030 +NIFTY,2026-02-12 10:46:00,2026-02-17,402.5,20.3,25858.7,25850.0,25500,715325,5356780,2145,44980 +NIFTY,2026-02-12 10:47:00,2026-02-17,401.0,20.35,25857.7,25850.0,25500,715325,5356780,4810,77090 +NIFTY,2026-02-12 10:48:00,2026-02-17,403.8,20.2,25858.65,25850.0,25500,715325,5356780,1170,63180 +NIFTY,2026-02-12 10:49:00,2026-02-17,398.95,20.3,25856.8,25850.0,25500,717990,5353725,3835,37765 +NIFTY,2026-02-12 10:50:00,2026-02-17,398.35,20.7,25851.75,25850.0,25500,717990,5353725,6630,128895 +NIFTY,2026-02-12 10:51:00,2026-02-17,399.6,20.45,25852.35,25850.0,25500,717990,5353725,2535,130195 +NIFTY,2026-02-12 10:52:00,2026-02-17,399.0,20.45,25851.6,25850.0,25500,720265,5291065,1755,101465 +NIFTY,2026-02-12 10:53:00,2026-02-17,399.0,20.5,25852.8,25850.0,25500,720265,5291065,585,52715 +NIFTY,2026-02-12 10:54:00,2026-02-17,402.15,20.1,25852.7,25850.0,25500,720265,5291065,2665,69420 +NIFTY,2026-02-12 10:55:00,2026-02-17,403.0,20.1,25855.75,25850.0,25500,718835,5306730,1495,80340 +NIFTY,2026-02-12 10:56:00,2026-02-17,402.45,20.15,25856.2,25850.0,25500,718835,5306730,1950,42640 +NIFTY,2026-02-12 10:57:00,2026-02-17,404.5,20.2,25858.3,25850.0,25500,718835,5306730,1495,59605 +NIFTY,2026-02-12 10:58:00,2026-02-17,401.45,20.35,25856.6,25850.0,25500,718055,5298735,2600,61230 +NIFTY,2026-02-12 10:59:00,2026-02-17,398.65,20.6,25853.15,25850.0,25500,718055,5298735,1495,59670 +NIFTY,2026-02-12 11:00:00,2026-02-17,402.6,19.95,25858.45,25850.0,25500,718055,5298735,2275,61945 +NIFTY,2026-02-12 11:01:00,2026-02-17,405.0,19.95,25857.7,25850.0,25500,718315,5309265,6175,58175 +NIFTY,2026-02-12 11:02:00,2026-02-17,405.05,19.6,25859.7,25850.0,25500,718315,5309265,1690,47775 +NIFTY,2026-02-12 11:03:00,2026-02-17,402.0,19.7,25858.3,25850.0,25500,718315,5309265,1625,55640 +NIFTY,2026-02-12 11:04:00,2026-02-17,400.2,20.1,25856.3,25850.0,25500,715975,5316935,1170,42510 +NIFTY,2026-02-12 11:05:00,2026-02-17,403.5,19.75,25859.9,25850.0,25500,715975,5316935,195,34385 +NIFTY,2026-02-12 11:06:00,2026-02-17,402.0,20.0,25856.45,25850.0,25500,715975,5316935,2990,50570 +NIFTY,2026-02-12 11:07:00,2026-02-17,394.0,20.6,25845.3,25850.0,25500,715650,5282420,14560,170690 +NIFTY,2026-02-12 11:08:00,2026-02-17,401.4,19.85,25855.5,25850.0,25500,715650,5282420,6370,112645 +NIFTY,2026-02-12 11:09:00,2026-02-17,403.65,19.85,25854.25,25850.0,25500,715650,5282420,2275,82940 +NIFTY,2026-02-12 11:10:00,2026-02-17,400.3,19.95,25851.25,25850.0,25500,716950,5320315,4680,65715 +NIFTY,2026-02-12 11:11:00,2026-02-17,399.95,19.7,25853.7,25850.0,25500,716950,5320315,3120,87815 +NIFTY,2026-02-12 11:12:00,2026-02-17,400.8,19.8,25855.2,25850.0,25500,716950,5320315,2470,31915 +NIFTY,2026-02-12 11:13:00,2026-02-17,401.1,20.05,25851.15,25850.0,25500,716950,5363215,1300,21385 +NIFTY,2026-02-12 11:14:00,2026-02-17,398.3,20.0,25849.75,25850.0,25500,714805,5363215,715,35685 +NIFTY,2026-02-12 11:15:00,2026-02-17,395.95,20.2,25844.65,25850.0,25500,714805,5363215,3315,55705 +NIFTY,2026-02-12 11:16:00,2026-02-17,392.0,20.65,25839.65,25850.0,25500,715260,5360615,8515,92105 +NIFTY,2026-02-12 11:17:00,2026-02-17,391.0,20.8,25837.3,25850.0,25500,715260,5360615,6110,257725 +NIFTY,2026-02-12 11:18:00,2026-02-17,391.55,20.75,25835.85,25850.0,25500,715260,5360615,7345,266370 +NIFTY,2026-02-12 11:19:00,2026-02-17,392.0,20.65,25840.2,25850.0,25500,719615,5512455,3770,189345 +NIFTY,2026-02-12 11:20:00,2026-02-17,391.0,20.95,25834.35,25850.0,25500,719615,5512455,2730,244270 +NIFTY,2026-02-12 11:21:00,2026-02-17,392.15,21.0,25836.55,25850.0,25500,719615,5512455,3705,144625 +NIFTY,2026-02-12 11:22:00,2026-02-17,384.5,22.15,25827.9,25850.0,25500,721110,5557630,30680,313235 +NIFTY,2026-02-12 11:23:00,2026-02-17,384.35,21.95,25830.45,25850.0,25500,721110,5557630,4355,128830 +NIFTY,2026-02-12 11:24:00,2026-02-17,387.1,21.8,25833.25,25850.0,25500,721110,5557630,10140,101465 +NIFTY,2026-02-12 11:25:00,2026-02-17,388.2,21.3,25836.7,25850.0,25500,721305,5560100,4485,92170 +NIFTY,2026-02-12 11:26:00,2026-02-17,387.5,21.4,25831.9,25850.0,25500,721305,5560100,9620,87035 +NIFTY,2026-02-12 11:27:00,2026-02-17,386.3,21.6,25831.85,25850.0,25500,721305,5560100,1365,52845 +NIFTY,2026-02-12 11:28:00,2026-02-17,386.3,21.7,25829.35,25850.0,25500,718380,5553665,2860,94250 +NIFTY,2026-02-12 11:29:00,2026-02-17,389.0,21.2,25832.3,25850.0,25500,718380,5553665,5850,55510 +NIFTY,2026-02-12 11:30:00,2026-02-17,385.8,21.8,25827.2,25850.0,25500,718380,5553665,3250,66430 +NIFTY,2026-02-12 11:31:00,2026-02-17,374.1,23.35,25820.75,25800.0,25500,719940,5507710,15210,267280 +NIFTY,2026-02-12 11:32:00,2026-02-17,381.0,22.4,25826.25,25850.0,25500,719940,5507710,49140,397085 +NIFTY,2026-02-12 11:33:00,2026-02-17,379.2,22.55,25823.6,25800.0,25500,719940,5507710,8840,148785 +NIFTY,2026-02-12 11:34:00,2026-02-17,377.2,22.9,25820.0,25800.0,25500,737035,5307055,10075,325130 +NIFTY,2026-02-12 11:35:00,2026-02-17,378.95,22.7,25826.0,25850.0,25500,737035,5307055,8905,132730 +NIFTY,2026-02-12 11:36:00,2026-02-17,377.15,23.5,25819.25,25800.0,25500,737035,5307055,14300,160290 +NIFTY,2026-02-12 11:37:00,2026-02-17,376.0,23.7,25818.05,25800.0,25500,739570,5289050,19240,220350 +NIFTY,2026-02-12 11:38:00,2026-02-17,376.2,23.85,25816.3,25800.0,25500,739570,5289050,10335,188955 +NIFTY,2026-02-12 11:39:00,2026-02-17,378.85,23.45,25817.4,25800.0,25500,739570,5289050,18915,98995 +NIFTY,2026-02-12 11:40:00,2026-02-17,379.1,23.05,25820.25,25800.0,25500,749970,5304000,4550,112645 +NIFTY,2026-02-12 11:41:00,2026-02-17,383.0,22.6,25827.0,25850.0,25500,749970,5304000,7345,102050 +NIFTY,2026-02-12 11:42:00,2026-02-17,384.0,22.4,25826.55,25850.0,25500,749970,5304000,13065,112450 +NIFTY,2026-02-12 11:43:00,2026-02-17,383.95,22.2,25829.7,25850.0,25500,749190,5280600,8970,67730 +NIFTY,2026-02-12 11:44:00,2026-02-17,383.45,22.1,25828.55,25850.0,25500,749190,5280600,10985,47775 +NIFTY,2026-02-12 11:45:00,2026-02-17,384.4,21.95,25830.95,25850.0,25500,749190,5280600,16965,82875 +NIFTY,2026-02-12 11:46:00,2026-02-17,384.25,22.1,25832.35,25850.0,25500,734370,5309590,9490,120900 +NIFTY,2026-02-12 11:47:00,2026-02-17,381.9,22.4,25829.6,25850.0,25500,734370,5309590,8255,146575 +NIFTY,2026-02-12 11:48:00,2026-02-17,382.75,22.55,25830.15,25850.0,25500,734370,5309590,9425,101530 +NIFTY,2026-02-12 11:49:00,2026-02-17,383.0,22.45,25827.9,25850.0,25500,732225,5288595,8840,57330 +NIFTY,2026-02-12 11:50:00,2026-02-17,378.2,23.15,25818.9,25800.0,25500,732225,5288595,10010,130000 +NIFTY,2026-02-12 11:51:00,2026-02-17,372.4,24.1,25813.1,25800.0,25500,732225,5288595,17160,293605 +NIFTY,2026-02-12 11:52:00,2026-02-17,371.9,25.1,25809.4,25800.0,25500,732745,5202275,7410,242580 +NIFTY,2026-02-12 11:53:00,2026-02-17,373.8,24.15,25815.15,25800.0,25500,732745,5202275,36205,165230 +NIFTY,2026-02-12 11:54:00,2026-02-17,372.35,24.45,25814.9,25800.0,25500,732745,5202275,5980,122330 +NIFTY,2026-02-12 11:55:00,2026-02-17,374.0,24.05,25815.4,25800.0,25500,753545,5214495,5135,162890 +NIFTY,2026-02-12 11:56:00,2026-02-17,373.0,24.55,25814.55,25800.0,25500,753545,5214495,9815,88075 +NIFTY,2026-02-12 11:57:00,2026-02-17,372.85,24.5,25814.1,25800.0,25500,753545,5214495,2990,71240 +NIFTY,2026-02-12 11:58:00,2026-02-17,377.7,23.5,25822.0,25800.0,25500,757575,5199740,6175,124540 +NIFTY,2026-02-12 11:59:00,2026-02-17,379.4,23.1,25826.05,25850.0,25500,757575,5199740,7605,106990 +NIFTY,2026-02-12 12:00:00,2026-02-17,379.5,22.8,25829.5,25850.0,25500,757575,5199740,2210,105755 +NIFTY,2026-02-12 12:01:00,2026-02-17,377.85,23.35,25823.65,25800.0,25500,760240,5219175,6630,51155 +NIFTY,2026-02-12 12:02:00,2026-02-17,375.5,23.95,25817.45,25800.0,25500,760240,5219175,7215,73905 +NIFTY,2026-02-12 12:03:00,2026-02-17,370.85,24.55,25809.8,25800.0,25500,760240,5219175,30225,118690 +NIFTY,2026-02-12 12:04:00,2026-02-17,373.35,24.1,25815.15,25800.0,25500,776425,5240040,11245,128505 +NIFTY,2026-02-12 12:05:00,2026-02-17,376.15,23.95,25817.95,25800.0,25500,776425,5240040,10790,69680 +NIFTY,2026-02-12 12:06:00,2026-02-17,377.0,23.8,25819.75,25800.0,25500,776425,5240040,5525,56290 +NIFTY,2026-02-12 12:07:00,2026-02-17,377.7,23.65,25819.9,25800.0,25500,769340,5248815,2600,70590 +NIFTY,2026-02-12 12:08:00,2026-02-17,378.05,23.4,25822.15,25800.0,25500,769340,5248815,845,71565 +NIFTY,2026-02-12 12:09:00,2026-02-17,381.35,22.75,25827.8,25850.0,25500,769340,5248815,5005,92105 +NIFTY,2026-02-12 12:10:00,2026-02-17,380.25,23.0,25825.55,25850.0,25500,769340,5271695,4355,52845 +NIFTY,2026-02-12 12:11:00,2026-02-17,381.9,22.85,25829.3,25850.0,25500,766220,5271695,5200,106145 +NIFTY,2026-02-12 12:12:00,2026-02-17,379.35,22.85,25826.35,25850.0,25500,766220,5271695,6240,143000 +NIFTY,2026-02-12 12:13:00,2026-02-17,382.0,22.6,25829.2,25850.0,25500,766220,5328245,2535,84045 +NIFTY,2026-02-12 12:14:00,2026-02-17,379.8,22.55,25829.45,25850.0,25500,766740,5328245,2470,47775 +NIFTY,2026-02-12 12:15:00,2026-02-17,383.0,22.2,25832.15,25850.0,25500,766740,5328245,2990,92820 +NIFTY,2026-02-12 12:16:00,2026-02-17,383.0,22.25,25833.5,25850.0,25500,766740,5321290,3380,78780 +NIFTY,2026-02-12 12:17:00,2026-02-17,383.5,22.05,25835.0,25850.0,25500,766935,5321290,2080,92885 +NIFTY,2026-02-12 12:18:00,2026-02-17,384.4,21.75,25836.25,25850.0,25500,766935,5321290,3575,134485 +NIFTY,2026-02-12 12:19:00,2026-02-17,386.25,21.3,25836.25,25850.0,25500,764010,5353140,2405,90740 +NIFTY,2026-02-12 12:20:00,2026-02-17,387.1,21.3,25832.6,25850.0,25500,764010,5353140,6435,156000 +NIFTY,2026-02-12 12:21:00,2026-02-17,386.9,20.9,25834.3,25850.0,25500,764010,5353140,845,49270 +NIFTY,2026-02-12 12:22:00,2026-02-17,387.6,20.6,25836.95,25850.0,25500,764010,5395780,3640,136175 +NIFTY,2026-02-12 12:23:00,2026-02-17,387.9,20.45,25835.6,25850.0,25500,759720,5395780,2145,49270 +NIFTY,2026-02-12 12:24:00,2026-02-17,387.0,20.55,25836.2,25850.0,25500,759720,5395780,1365,66170 +NIFTY,2026-02-12 12:25:00,2026-02-17,384.4,20.75,25833.2,25850.0,25500,759720,5389735,6630,114465 +NIFTY,2026-02-12 12:26:00,2026-02-17,384.55,20.9,25832.95,25850.0,25500,760500,5389735,2015,52780 +NIFTY,2026-02-12 12:27:00,2026-02-17,387.3,20.6,25834.7,25850.0,25500,760500,5389735,4095,68185 +NIFTY,2026-02-12 12:28:00,2026-02-17,388.0,20.5,25835.65,25850.0,25500,760500,5426785,1755,44850 +NIFTY,2026-02-12 12:29:00,2026-02-17,388.0,20.6,25832.15,25850.0,25500,762125,5426785,1950,70330 +NIFTY,2026-02-12 12:30:00,2026-02-17,388.4,20.4,25836.2,25850.0,25500,762125,5426785,11310,86515 +NIFTY,2026-02-12 12:31:00,2026-02-17,388.45,20.4,25835.8,25850.0,25500,762125,5426785,5200,35945 +NIFTY,2026-02-12 12:32:00,2026-02-17,392.2,19.75,25841.9,25850.0,25500,757575,5445245,8775,100360 +NIFTY,2026-02-12 12:33:00,2026-02-17,391.2,19.9,25840.65,25850.0,25500,757575,5445245,8710,53365 +NIFTY,2026-02-12 12:34:00,2026-02-17,392.4,19.8,25843.35,25850.0,25500,757575,5445245,14950,87295 +NIFTY,2026-02-12 12:35:00,2026-02-17,392.0,19.9,25841.7,25850.0,25500,756015,5444335,5135,92170 +NIFTY,2026-02-12 12:36:00,2026-02-17,392.35,19.8,25840.7,25850.0,25500,756015,5444335,2730,46540 +NIFTY,2026-02-12 12:37:00,2026-02-17,391.8,19.9,25839.8,25850.0,25500,756015,5444335,2925,75855 +NIFTY,2026-02-12 12:38:00,2026-02-17,389.9,20.0,25837.9,25850.0,25500,758355,5438745,12220,35360 +NIFTY,2026-02-12 12:39:00,2026-02-17,390.1,20.0,25838.0,25850.0,25500,758355,5438745,11375,43550 +NIFTY,2026-02-12 12:40:00,2026-02-17,388.65,20.05,25835.65,25850.0,25500,758355,5438745,1560,95420 +NIFTY,2026-02-12 12:41:00,2026-02-17,390.55,19.9,25836.15,25850.0,25500,743145,5449275,4420,89895 +NIFTY,2026-02-12 12:42:00,2026-02-17,392.15,19.65,25842.05,25850.0,25500,743145,5449275,6760,77675 +NIFTY,2026-02-12 12:43:00,2026-02-17,391.0,19.85,25840.4,25850.0,25500,743145,5449275,260,65520 +NIFTY,2026-02-12 12:44:00,2026-02-17,394.0,19.65,25844.45,25850.0,25500,740675,5459415,6825,90090 +NIFTY,2026-02-12 12:45:00,2026-02-17,393.25,19.4,25848.65,25850.0,25500,740675,5459415,5850,74815 +NIFTY,2026-02-12 12:46:00,2026-02-17,391.6,19.75,25844.7,25850.0,25500,740675,5459415,4095,71500 +NIFTY,2026-02-12 12:47:00,2026-02-17,391.5,19.75,25843.45,25850.0,25500,741975,5424575,715,37180 +NIFTY,2026-02-12 12:48:00,2026-02-17,390.7,19.85,25843.9,25850.0,25500,741975,5424575,1885,44655 +NIFTY,2026-02-12 12:49:00,2026-02-17,392.1,19.55,25844.8,25850.0,25500,741975,5424575,4225,31525 +NIFTY,2026-02-12 12:50:00,2026-02-17,392.8,19.5,25846.1,25850.0,25500,745160,5442385,2405,57525 +NIFTY,2026-02-12 12:51:00,2026-02-17,395.95,19.2,25848.4,25850.0,25500,745160,5442385,24375,65780 +NIFTY,2026-02-12 12:52:00,2026-02-17,394.35,19.45,25848.4,25850.0,25500,745160,5442385,8255,67600 +NIFTY,2026-02-12 12:53:00,2026-02-17,396.6,19.25,25850.25,25850.0,25500,733590,5451810,4290,80405 +NIFTY,2026-02-12 12:54:00,2026-02-17,399.95,19.1,25853.4,25850.0,25500,733590,5451810,8580,141310 +NIFTY,2026-02-12 12:55:00,2026-02-17,396.85,19.5,25851.0,25850.0,25500,733590,5451810,5395,47840 +NIFTY,2026-02-12 12:56:00,2026-02-17,400.45,19.1,25854.2,25850.0,25500,729820,5400525,1820,53300 +NIFTY,2026-02-12 12:57:00,2026-02-17,401.05,19.0,25856.4,25850.0,25500,729820,5400525,7670,76115 +NIFTY,2026-02-12 12:58:00,2026-02-17,399.9,19.2,25858.65,25850.0,25500,729820,5400525,5395,71370 +NIFTY,2026-02-12 12:59:00,2026-02-17,397.45,19.25,25854.3,25850.0,25500,727545,5406960,1625,61555 +NIFTY,2026-02-12 13:00:00,2026-02-17,400.95,19.15,25855.65,25850.0,25500,727545,5406960,5785,102115 +NIFTY,2026-02-12 13:01:00,2026-02-17,395.85,19.4,25849.65,25850.0,25500,727545,5406960,2470,111800 +NIFTY,2026-02-12 13:02:00,2026-02-17,398.35,19.3,25854.1,25850.0,25500,726440,5425680,6435,73775 +NIFTY,2026-02-12 13:03:00,2026-02-17,402.05,19.05,25857.15,25850.0,25500,726440,5425680,7345,90025 +NIFTY,2026-02-12 13:04:00,2026-02-17,398.9,19.35,25853.5,25850.0,25500,726440,5425680,2535,20150 +NIFTY,2026-02-12 13:05:00,2026-02-17,395.25,19.5,25851.95,25850.0,25500,724035,5447065,1950,73840 +NIFTY,2026-02-12 13:06:00,2026-02-17,388.4,19.75,25846.2,25850.0,25500,724035,5447065,7865,54665 +NIFTY,2026-02-12 13:07:00,2026-02-17,388.0,20.1,25843.45,25850.0,25500,724035,5447065,6890,62270 +NIFTY,2026-02-12 13:08:00,2026-02-17,384.1,20.3,25840.3,25850.0,25500,724555,5424120,6565,91585 +NIFTY,2026-02-12 13:09:00,2026-02-17,386.0,20.15,25840.0,25850.0,25500,724555,5424120,6435,89635 +NIFTY,2026-02-12 13:10:00,2026-02-17,387.6,20.05,25842.25,25850.0,25500,724555,5424120,3640,108095 +NIFTY,2026-02-12 13:11:00,2026-02-17,381.7,20.8,25833.55,25850.0,25500,723710,5398575,3185,43875 +NIFTY,2026-02-12 13:12:00,2026-02-17,379.0,20.8,25831.85,25850.0,25500,723710,5398575,11180,132405 +NIFTY,2026-02-12 13:13:00,2026-02-17,377.75,20.8,25833.05,25850.0,25500,723710,5398575,4745,66755 +NIFTY,2026-02-12 13:14:00,2026-02-17,377.5,20.95,25836.1,25850.0,25500,727870,5378880,6890,67925 +NIFTY,2026-02-12 13:15:00,2026-02-17,375.05,21.05,25833.75,25850.0,25500,727870,5378880,4225,58955 +NIFTY,2026-02-12 13:16:00,2026-02-17,382.0,20.4,25842.6,25850.0,25500,727870,5378880,8060,108420 +NIFTY,2026-02-12 13:17:00,2026-02-17,383.65,20.4,25844.0,25850.0,25500,733005,5359185,2210,61425 +NIFTY,2026-02-12 13:18:00,2026-02-17,403.05,18.55,25862.4,25850.0,25500,733005,5359185,21450,213070 +NIFTY,2026-02-12 13:19:00,2026-02-17,398.6,19.25,25852.95,25850.0,25500,733005,5359185,16770,164905 +NIFTY,2026-02-12 13:20:00,2026-02-17,388.05,19.8,25836.65,25850.0,25500,719485,5390125,11375,104715 +NIFTY,2026-02-12 13:21:00,2026-02-17,385.65,19.9,25837.05,25850.0,25500,719485,5390125,10270,187070 +NIFTY,2026-02-12 13:22:00,2026-02-17,385.1,19.65,25843.9,25850.0,25500,719485,5390125,2860,48490 +NIFTY,2026-02-12 13:23:00,2026-02-17,394.65,19.1,25853.45,25850.0,25500,723775,5404425,7475,79690 +NIFTY,2026-02-12 13:24:00,2026-02-17,398.15,18.95,25859.7,25850.0,25500,723775,5404425,15275,132145 +NIFTY,2026-02-12 13:25:00,2026-02-17,406.05,18.5,25869.7,25850.0,25500,723775,5404425,9815,96525 +NIFTY,2026-02-12 13:26:00,2026-02-17,410.2,18.15,25872.95,25850.0,25500,718965,5383105,40300,137735 +NIFTY,2026-02-12 13:27:00,2026-02-17,411.95,17.95,25877.25,25900.0,25500,718965,5383105,25935,253760 +NIFTY,2026-02-12 13:28:00,2026-02-17,405.6,18.15,25866.05,25850.0,25500,718965,5383105,13780,170950 +NIFTY,2026-02-12 13:29:00,2026-02-17,397.55,18.25,25855.8,25850.0,25500,695305,5420870,8710,108875 +NIFTY,2026-02-12 13:30:00,2026-02-17,396.55,18.0,25851.45,25850.0,25500,695305,5420870,8580,172250 +NIFTY,2026-02-12 13:31:00,2026-02-17,391.1,18.3,25845.05,25850.0,25500,695305,5420870,9425,68770 +NIFTY,2026-02-12 13:32:00,2026-02-17,396.75,17.95,25849.05,25850.0,25500,698945,5439135,10985,170690 +NIFTY,2026-02-12 13:33:00,2026-02-17,395.0,17.75,25848.4,25850.0,25500,698945,5439135,5915,135915 +NIFTY,2026-02-12 13:34:00,2026-02-17,398.3,17.75,25848.75,25850.0,25500,698945,5439135,3965,69745 +NIFTY,2026-02-12 13:35:00,2026-02-17,394.7,17.75,25847.25,25850.0,25500,697190,5405920,3315,67470 +NIFTY,2026-02-12 13:36:00,2026-02-17,392.85,18.05,25847.85,25850.0,25500,697190,5405920,2210,39065 +NIFTY,2026-02-12 13:37:00,2026-02-17,399.85,17.5,25857.1,25850.0,25500,697190,5405920,6045,63570 +NIFTY,2026-02-12 13:38:00,2026-02-17,398.75,17.65,25855.5,25850.0,25500,697840,5383170,2405,82030 +NIFTY,2026-02-12 13:39:00,2026-02-17,401.1,17.65,25860.25,25850.0,25500,697840,5383170,9100,35945 +NIFTY,2026-02-12 13:40:00,2026-02-17,401.0,17.9,25860.2,25850.0,25500,697840,5383170,1105,30030 +NIFTY,2026-02-12 13:41:00,2026-02-17,393.8,18.25,25848.1,25850.0,25500,700635,5333575,3770,83980 +NIFTY,2026-02-12 13:42:00,2026-02-17,397.0,18.05,25850.2,25850.0,25500,700635,5333575,2275,66690 +NIFTY,2026-02-12 13:43:00,2026-02-17,393.2,18.3,25842.75,25850.0,25500,700635,5333575,3575,44590 +NIFTY,2026-02-12 13:44:00,2026-02-17,393.5,18.35,25844.3,25850.0,25500,701220,5354895,1820,100620 +NIFTY,2026-02-12 13:45:00,2026-02-17,391.35,18.45,25844.3,25850.0,25500,701220,5354895,2730,43615 +NIFTY,2026-02-12 13:46:00,2026-02-17,390.5,18.45,25843.65,25850.0,25500,701220,5354895,25350,44200 +NIFTY,2026-02-12 13:47:00,2026-02-17,390.45,18.65,25843.9,25850.0,25500,720135,5346575,5200,94315 +NIFTY,2026-02-12 13:48:00,2026-02-17,379.4,19.75,25827.15,25850.0,25500,720135,5346575,14170,133120 +NIFTY,2026-02-12 13:49:00,2026-02-17,375.0,20.15,25818.1,25800.0,25500,720135,5346575,30680,167310 +NIFTY,2026-02-12 13:50:00,2026-02-17,375.15,20.35,25817.15,25800.0,25500,743535,5342220,10335,150020 +NIFTY,2026-02-12 13:51:00,2026-02-17,375.0,20.2,25817.4,25800.0,25500,743535,5342220,7410,125450 +NIFTY,2026-02-12 13:52:00,2026-02-17,369.85,20.9,25811.25,25800.0,25500,743535,5342220,24895,161265 +NIFTY,2026-02-12 13:53:00,2026-02-17,369.9,21.3,25807.8,25800.0,25500,764725,5290545,19825,108485 +NIFTY,2026-02-12 13:54:00,2026-02-17,375.6,20.55,25821.35,25800.0,25500,764725,5290545,10270,186875 +NIFTY,2026-02-12 13:55:00,2026-02-17,372.0,21.15,25817.3,25800.0,25500,764725,5290545,13975,117650 +NIFTY,2026-02-12 13:56:00,2026-02-17,374.0,20.9,25820.95,25800.0,25500,776035,5329805,4420,122460 +NIFTY,2026-02-12 13:57:00,2026-02-17,374.0,20.85,25820.3,25800.0,25500,776035,5329805,5915,51220 +NIFTY,2026-02-12 13:58:00,2026-02-17,373.3,20.75,25820.7,25800.0,25500,776035,5329805,3380,62920 +NIFTY,2026-02-12 13:59:00,2026-02-17,372.3,20.75,25816.9,25800.0,25500,777985,5333835,4680,64805 +NIFTY,2026-02-12 14:00:00,2026-02-17,371.9,21.0,25816.0,25800.0,25500,777985,5333835,7085,55055 +NIFTY,2026-02-12 14:01:00,2026-02-17,371.45,21.35,25813.45,25800.0,25500,777985,5333835,9295,94705 +NIFTY,2026-02-12 14:02:00,2026-02-17,371.95,21.3,25810.2,25800.0,25500,779220,5326230,15015,128180 +NIFTY,2026-02-12 14:03:00,2026-02-17,371.8,21.35,25811.95,25800.0,25500,779220,5326230,4290,140465 +NIFTY,2026-02-12 14:04:00,2026-02-17,374.45,20.9,25817.75,25800.0,25500,779220,5326230,6370,81575 +NIFTY,2026-02-12 14:05:00,2026-02-17,372.0,21.0,25816.15,25800.0,25500,784030,5319860,5265,76700 +NIFTY,2026-02-12 14:06:00,2026-02-17,375.15,20.5,25819.05,25800.0,25500,784030,5319860,2275,68640 +NIFTY,2026-02-12 14:07:00,2026-02-17,374.05,20.4,25819.15,25800.0,25500,784030,5319860,2275,52585 +NIFTY,2026-02-12 14:08:00,2026-02-17,375.85,20.25,25821.0,25800.0,25500,783120,5330845,4940,47710 +NIFTY,2026-02-12 14:09:00,2026-02-17,373.25,20.55,25817.7,25800.0,25500,783120,5330845,4810,38220 +NIFTY,2026-02-12 14:10:00,2026-02-17,374.5,20.5,25815.75,25800.0,25500,783120,5330845,1365,53040 +NIFTY,2026-02-12 14:11:00,2026-02-17,375.6,20.4,25818.7,25800.0,25500,779415,5327205,3835,72215 +NIFTY,2026-02-12 14:12:00,2026-02-17,374.95,20.35,25820.3,25800.0,25500,779415,5327205,4355,88335 +NIFTY,2026-02-12 14:13:00,2026-02-17,374.3,20.2,25816.4,25800.0,25500,779415,5327205,2080,25740 +NIFTY,2026-02-12 14:14:00,2026-02-17,375.9,20.35,25817.4,25800.0,25500,780130,5321485,4810,36205 +NIFTY,2026-02-12 14:15:00,2026-02-17,374.2,20.75,25814.55,25800.0,25500,780130,5321485,4615,40430 +NIFTY,2026-02-12 14:16:00,2026-02-17,373.7,20.8,25814.2,25800.0,25500,780130,5321485,6110,69940 +NIFTY,2026-02-12 14:17:00,2026-02-17,372.2,21.15,25812.2,25800.0,25500,784095,5330585,4030,65000 +NIFTY,2026-02-12 14:18:00,2026-02-17,373.55,21.3,25811.05,25800.0,25500,784095,5330585,1690,81575 +NIFTY,2026-02-12 14:19:00,2026-02-17,372.6,21.2,25808.25,25800.0,25500,784095,5330585,7345,157430 +NIFTY,2026-02-12 14:20:00,2026-02-17,380.0,20.2,25821.0,25800.0,25500,779415,5349630,18915,151255 +NIFTY,2026-02-12 14:21:00,2026-02-17,378.4,20.15,25823.8,25800.0,25500,779415,5349630,15730,62335 +NIFTY,2026-02-12 14:22:00,2026-02-17,379.4,19.95,25828.55,25850.0,25500,779415,5349630,14950,183625 +NIFTY,2026-02-12 14:23:00,2026-02-17,382.0,19.45,25832.95,25850.0,25500,764075,5386030,29250,70395 +NIFTY,2026-02-12 14:24:00,2026-02-17,380.65,19.55,25833.35,25850.0,25500,764075,5386030,11505,75790 +NIFTY,2026-02-12 14:25:00,2026-02-17,378.5,19.85,25833.55,25850.0,25500,764075,5386030,18785,66625 +NIFTY,2026-02-12 14:26:00,2026-02-17,373.85,20.5,25826.6,25850.0,25500,730405,5378230,10335,133965 +NIFTY,2026-02-12 14:27:00,2026-02-17,373.0,20.6,25823.55,25800.0,25500,730405,5378230,12220,135200 +NIFTY,2026-02-12 14:28:00,2026-02-17,374.65,20.4,25824.65,25800.0,25500,730405,5378230,7930,70590 +NIFTY,2026-02-12 14:29:00,2026-02-17,374.45,20.4,25823.1,25800.0,25500,733655,5380635,4095,77480 +NIFTY,2026-02-12 14:30:00,2026-02-17,376.2,20.3,25824.6,25800.0,25500,733655,5380635,2990,83980 +NIFTY,2026-02-12 14:31:00,2026-02-17,377.3,20.15,25826.5,25850.0,25500,733655,5380635,14105,119210 +NIFTY,2026-02-12 14:32:00,2026-02-17,378.1,20.1,25825.7,25850.0,25500,722605,5370885,5395,44915 +NIFTY,2026-02-12 14:33:00,2026-02-17,376.65,20.3,25826.95,25850.0,25500,722605,5370885,1040,102245 +NIFTY,2026-02-12 14:34:00,2026-02-17,377.8,20.05,25823.9,25800.0,25500,722605,5370885,2860,60190 +NIFTY,2026-02-12 14:35:00,2026-02-17,379.2,20.0,25823.95,25800.0,25500,725010,5376085,4810,64155 +NIFTY,2026-02-12 14:36:00,2026-02-17,378.9,19.85,25826.35,25850.0,25500,725010,5376085,2990,53755 +NIFTY,2026-02-12 14:37:00,2026-02-17,374.0,20.5,25818.15,25800.0,25500,725010,5376085,11310,103610 +NIFTY,2026-02-12 14:38:00,2026-02-17,372.55,20.8,25806.5,25800.0,25500,725790,5382650,23725,199030 +NIFTY,2026-02-12 14:39:00,2026-02-17,372.65,20.9,25807.8,25800.0,25500,725790,5382650,11180,130195 +NIFTY,2026-02-12 14:40:00,2026-02-17,374.6,20.7,25816.0,25800.0,25500,725790,5382650,12350,115440 +NIFTY,2026-02-12 14:41:00,2026-02-17,377.0,20.6,25817.8,25800.0,25500,748150,5391685,3250,107055 +NIFTY,2026-02-12 14:42:00,2026-02-17,370.7,21.25,25811.6,25800.0,25500,748150,5391685,4745,122265 +NIFTY,2026-02-12 14:43:00,2026-02-17,367.05,22.1,25805.3,25800.0,25500,748150,5391685,10855,247520 +NIFTY,2026-02-12 14:44:00,2026-02-17,365.65,22.45,25797.1,25800.0,25500,750100,5308680,74230,436150 +NIFTY,2026-02-12 14:45:00,2026-02-17,360.1,23.45,25790.75,25800.0,25500,750100,5308680,9295,390065 +NIFTY,2026-02-12 14:46:00,2026-02-17,354.15,24.05,25781.6,25800.0,25500,750100,5308680,20085,402610 +NIFTY,2026-02-12 14:47:00,2026-02-17,337.45,28.3,25767.6,25750.0,25500,771680,5132985,77740,1062165 +NIFTY,2026-02-12 14:48:00,2026-02-17,332.15,29.35,25762.1,25750.0,25500,771680,5132985,38480,1232205 +NIFTY,2026-02-12 14:49:00,2026-02-17,329.2,31.05,25759.0,25750.0,25500,771680,5132985,33670,1164865 +NIFTY,2026-02-12 14:50:00,2026-02-17,334.85,30.45,25771.5,25750.0,25500,817180,4960800,92430,1090440 +NIFTY,2026-02-12 14:51:00,2026-02-17,331.0,32.3,25767.1,25750.0,25500,817180,4960800,99645,535730 +NIFTY,2026-02-12 14:52:00,2026-02-17,332.5,31.4,25771.7,25750.0,25500,817180,4960800,17680,400400 +NIFTY,2026-02-12 14:53:00,2026-02-17,330.0,31.0,25773.7,25750.0,25500,847275,4952350,32565,414245 +NIFTY,2026-02-12 14:54:00,2026-02-17,332.5,30.25,25775.75,25800.0,25500,847275,4952350,13195,382200 +NIFTY,2026-02-12 14:55:00,2026-02-17,333.45,30.45,25776.55,25800.0,25500,847275,4952350,43355,300820 +NIFTY,2026-02-12 14:56:00,2026-02-17,334.9,29.75,25780.9,25800.0,25500,865670,4942275,10790,167310 +NIFTY,2026-02-12 14:57:00,2026-02-17,334.0,29.8,25780.4,25800.0,25500,865670,4942275,35815,297375 +NIFTY,2026-02-12 14:58:00,2026-02-17,336.25,28.55,25781.9,25800.0,25500,865670,4942275,7930,155025 +NIFTY,2026-02-12 14:59:00,2026-02-17,337.65,28.4,25786.05,25800.0,25500,884000,5004025,21645,244790 +NIFTY,2026-02-12 15:00:00,2026-02-17,346.0,25.8,25800.3,25800.0,25500,884000,5004025,32045,406445 +NIFTY,2026-02-12 15:01:00,2026-02-17,350.85,24.95,25807.5,25800.0,25500,884000,5004025,53105,776165 +NIFTY,2026-02-12 15:02:00,2026-02-17,360.0,23.1,25818.25,25800.0,25500,837590,5023850,48815,422305 +NIFTY,2026-02-12 15:03:00,2026-02-17,370.55,22.25,25838.55,25850.0,25500,837590,5023850,76050,557635 +NIFTY,2026-02-12 15:04:00,2026-02-17,365.95,22.55,25823.7,25800.0,25500,837590,5023850,19305,629525 +NIFTY,2026-02-12 15:05:00,2026-02-17,355.0,24.4,25802.2,25800.0,25500,804895,5055765,27170,383240 +NIFTY,2026-02-12 15:06:00,2026-02-17,354.45,24.6,25801.4,25800.0,25500,804895,5055765,21775,496470 +NIFTY,2026-02-12 15:07:00,2026-02-17,350.5,25.15,25793.15,25800.0,25500,804895,5055765,29055,260390 +NIFTY,2026-02-12 15:08:00,2026-02-17,364.6,23.1,25817.7,25800.0,25500,796835,5069350,22425,281840 +NIFTY,2026-02-12 15:09:00,2026-02-17,363.5,23.45,25821.0,25800.0,25500,796835,5069350,18200,207220 +NIFTY,2026-02-12 15:10:00,2026-02-17,362.0,23.7,25814.25,25800.0,25500,796835,5069350,5915,137995 +NIFTY,2026-02-12 15:11:00,2026-02-17,362.65,23.8,25813.25,25800.0,25500,793520,5131165,8255,129090 +NIFTY,2026-02-12 15:12:00,2026-02-17,362.6,23.45,25811.75,25800.0,25500,793520,5131165,11570,128050 +NIFTY,2026-02-12 15:13:00,2026-02-17,363.4,23.25,25808.8,25800.0,25500,793520,5131165,5460,176930 +NIFTY,2026-02-12 15:14:00,2026-02-17,360.0,23.3,25807.35,25800.0,25500,788840,5191160,9945,141440 +NIFTY,2026-02-12 15:15:00,2026-02-17,362.55,23.2,25808.75,25800.0,25500,788840,5191160,7020,385190 +NIFTY,2026-02-12 15:16:00,2026-02-17,361.45,22.65,25811.45,25800.0,25500,788840,5191160,9880,383240 +NIFTY,2026-02-12 15:17:00,2026-02-17,361.05,23.4,25805.85,25800.0,25500,788515,5200715,4095,442780 +NIFTY,2026-02-12 15:18:00,2026-02-17,361.6,23.05,25806.7,25800.0,25500,788515,5200715,6045,200850 +NIFTY,2026-02-12 15:19:00,2026-02-17,363.85,22.5,25810.55,25800.0,25500,788515,5200715,6760,166790 +NIFTY,2026-02-12 15:20:00,2026-02-17,360.0,22.85,25807.25,25800.0,25500,789620,5281510,10075,286585 +NIFTY,2026-02-12 15:21:00,2026-02-17,360.25,22.75,25806.85,25800.0,25500,789620,5281510,9490,208975 +NIFTY,2026-02-12 15:22:00,2026-02-17,358.2,22.7,25804.65,25800.0,25500,789620,5281510,10270,200590 +NIFTY,2026-02-12 15:23:00,2026-02-17,356.75,23.1,25800.85,25800.0,25500,783055,5391295,11635,381095 +NIFTY,2026-02-12 15:24:00,2026-02-17,354.75,23.2,25798.65,25800.0,25500,783055,5391295,8775,370955 +NIFTY,2026-02-12 15:25:00,2026-02-17,355.0,23.15,25800.5,25800.0,25500,783055,5391295,25025,283465 +NIFTY,2026-02-12 15:26:00,2026-02-17,355.0,22.7,25798.05,25800.0,25500,765245,5538325,13910,331240 +NIFTY,2026-02-12 15:27:00,2026-02-17,350.5,22.45,25797.85,25800.0,25500,765245,5538325,12545,352105 +NIFTY,2026-02-12 15:28:00,2026-02-17,351.6,22.65,25802.2,25800.0,25500,765245,5538325,21255,414635 +NIFTY,2026-02-12 15:29:00,2026-02-17,350.7,23.55,25796.15,25800.0,25500,758160,5419700,25155,563810 +NIFTY,2026-02-12 15:30:00,2026-02-17,350.0,23.65,25796.95,25800.0,25500,758160,5419700,65,7540 +NIFTY,2026-02-12 09:15:00,2026-02-17,389.35,22.6,25878.4,25900.0,25550,69160,1203020,6435,619515 +NIFTY,2026-02-12 09:16:00,2026-02-17,372.4,23.85,25862.3,25850.0,25550,69355,1346280,4680,446160 +NIFTY,2026-02-12 09:17:00,2026-02-17,368.75,24.6,25860.0,25850.0,25550,69355,1346280,3900,307775 +NIFTY,2026-02-12 09:18:00,2026-02-17,365.25,25.4,25857.35,25850.0,25550,69355,1346280,8125,332150 +NIFTY,2026-02-12 09:19:00,2026-02-17,363.65,26.55,25857.25,25850.0,25550,73125,1411345,1950,216970 +NIFTY,2026-02-12 09:20:00,2026-02-17,363.55,25.85,25854.15,25850.0,25550,73125,1411345,1690,401635 +NIFTY,2026-02-12 09:21:00,2026-02-17,362.45,26.45,25853.9,25850.0,25550,73125,1411345,4290,206960 +NIFTY,2026-02-12 09:22:00,2026-02-17,353.2,28.15,25845.35,25850.0,25550,73320,1528215,3250,224055 +NIFTY,2026-02-12 09:23:00,2026-02-17,346.25,29.75,25839.4,25850.0,25550,73320,1528215,4875,262795 +NIFTY,2026-02-12 09:24:00,2026-02-17,349.8,29.2,25844.85,25850.0,25550,73320,1528215,4420,303030 +NIFTY,2026-02-12 09:25:00,2026-02-17,356.4,27.9,25848.25,25850.0,25550,79625,1475890,2925,282880 +NIFTY,2026-02-12 09:26:00,2026-02-17,347.45,30.35,25835.65,25850.0,25550,79625,1475890,1690,243360 +NIFTY,2026-02-12 09:27:00,2026-02-17,349.75,30.2,25838.4,25850.0,25550,79625,1475890,4160,364455 +NIFTY,2026-02-12 09:28:00,2026-02-17,352.75,29.05,25842.2,25850.0,25550,84630,1528735,3380,192335 +NIFTY,2026-02-12 09:29:00,2026-02-17,349.05,30.0,25833.75,25850.0,25550,84630,1528735,2470,140530 +NIFTY,2026-02-12 09:30:00,2026-02-17,344.3,30.75,25830.8,25850.0,25550,84630,1528735,5200,184275 +NIFTY,2026-02-12 09:31:00,2026-02-17,342.3,31.25,25826.0,25850.0,25550,89700,1537575,8385,319605 +NIFTY,2026-02-12 09:32:00,2026-02-17,340.5,31.75,25828.4,25850.0,25550,89700,1537575,2860,136305 +NIFTY,2026-02-12 09:33:00,2026-02-17,348.0,29.9,25837.9,25850.0,25550,89700,1537575,6240,178750 +NIFTY,2026-02-12 09:34:00,2026-02-17,349.55,30.0,25838.85,25850.0,25550,93405,1520870,3965,135135 +NIFTY,2026-02-12 09:35:00,2026-02-17,348.35,30.0,25837.55,25850.0,25550,93405,1520870,975,103090 +NIFTY,2026-02-12 09:36:00,2026-02-17,355.0,28.6,25844.4,25850.0,25550,93405,1520870,2730,106080 +NIFTY,2026-02-12 09:37:00,2026-02-17,347.8,30.1,25836.05,25850.0,25550,95095,1551550,1170,83720 +NIFTY,2026-02-12 09:38:00,2026-02-17,344.25,30.35,25838.7,25850.0,25550,95095,1551550,1105,104780 +NIFTY,2026-02-12 09:39:00,2026-02-17,352.05,29.4,25842.25,25850.0,25550,95095,1551550,2990,80990 +NIFTY,2026-02-12 09:40:00,2026-02-17,353.0,29.3,25844.25,25850.0,25550,98020,1566045,520,102115 +NIFTY,2026-02-12 09:41:00,2026-02-17,348.8,30.0,25840.35,25850.0,25550,98020,1566045,1170,62855 +NIFTY,2026-02-12 09:42:00,2026-02-17,345.9,30.55,25837.85,25850.0,25550,98020,1566045,1105,94835 +NIFTY,2026-02-12 09:43:00,2026-02-17,345.0,30.45,25836.25,25850.0,25550,98085,1566825,5785,186745 +NIFTY,2026-02-12 09:44:00,2026-02-17,350.25,29.2,25844.65,25850.0,25550,98085,1566825,1365,99385 +NIFTY,2026-02-12 09:45:00,2026-02-17,353.95,28.6,25849.25,25850.0,25550,98085,1566825,520,136435 +NIFTY,2026-02-12 09:46:00,2026-02-17,347.5,29.8,25834.3,25850.0,25550,97630,1597635,1950,128895 +NIFTY,2026-02-12 09:47:00,2026-02-17,341.0,31.0,25828.45,25850.0,25550,97630,1597635,3185,142350 +NIFTY,2026-02-12 09:48:00,2026-02-17,354.15,27.85,25852.3,25850.0,25550,97630,1597635,3055,162825 +NIFTY,2026-02-12 09:49:00,2026-02-17,358.35,26.9,25856.35,25850.0,25550,98410,1583985,5525,280215 +NIFTY,2026-02-12 09:50:00,2026-02-17,359.95,26.75,25859.25,25850.0,25550,98410,1583985,4290,219375 +NIFTY,2026-02-12 09:51:00,2026-02-17,358.5,26.7,25859.9,25850.0,25550,98410,1583985,3055,109525 +NIFTY,2026-02-12 09:52:00,2026-02-17,360.35,26.65,25860.45,25850.0,25550,99450,1760265,2470,120965 +NIFTY,2026-02-12 09:53:00,2026-02-17,362.55,26.3,25861.9,25850.0,25550,99450,1760265,3380,104780 +NIFTY,2026-02-12 09:54:00,2026-02-17,359.65,26.5,25859.9,25850.0,25550,99450,1760265,585,85410 +NIFTY,2026-02-12 09:55:00,2026-02-17,358.5,26.75,25859.05,25850.0,25550,98800,1784445,390,55510 +NIFTY,2026-02-12 09:56:00,2026-02-17,364.5,25.55,25868.75,25850.0,25550,98800,1784445,2990,114010 +NIFTY,2026-02-12 09:57:00,2026-02-17,368.0,25.05,25868.15,25850.0,25550,98800,1784445,2145,97955 +NIFTY,2026-02-12 09:58:00,2026-02-17,361.95,25.65,25864.45,25850.0,25550,98345,1749800,1430,91260 +NIFTY,2026-02-12 09:59:00,2026-02-17,366.95,24.95,25865.3,25850.0,25550,98345,1749800,975,96070 +NIFTY,2026-02-12 10:00:00,2026-02-17,366.85,24.9,25866.75,25850.0,25550,98345,1749800,715,69420 +NIFTY,2026-02-12 10:01:00,2026-02-17,361.9,25.0,25866.05,25850.0,25550,99125,1783860,1495,95225 +NIFTY,2026-02-12 10:02:00,2026-02-17,363.0,25.1,25862.9,25850.0,25550,99125,1783860,1625,57070 +NIFTY,2026-02-12 10:03:00,2026-02-17,369.1,24.25,25871.25,25850.0,25550,99125,1783860,7865,136435 +NIFTY,2026-02-12 10:04:00,2026-02-17,369.45,24.15,25871.1,25850.0,25550,97565,1762865,715,100360 +NIFTY,2026-02-12 10:05:00,2026-02-17,369.0,24.2,25866.75,25850.0,25550,97565,1762865,2600,106340 +NIFTY,2026-02-12 10:06:00,2026-02-17,365.2,24.35,25866.05,25850.0,25550,97565,1762865,845,45240 +NIFTY,2026-02-12 10:07:00,2026-02-17,359.0,25.3,25859.25,25850.0,25550,96135,1749410,1300,67015 +NIFTY,2026-02-12 10:08:00,2026-02-17,354.25,25.8,25851.8,25850.0,25550,96135,1749410,1560,87230 +NIFTY,2026-02-12 10:09:00,2026-02-17,364.2,24.15,25865.0,25850.0,25550,96135,1749410,2860,89050 +NIFTY,2026-02-12 10:10:00,2026-02-17,364.1,24.45,25863.25,25850.0,25550,98735,1760460,3120,70590 +NIFTY,2026-02-12 10:11:00,2026-02-17,363.05,24.3,25863.75,25850.0,25550,98735,1760460,260,32565 +NIFTY,2026-02-12 10:12:00,2026-02-17,367.45,23.3,25870.15,25850.0,25550,98735,1760460,325,75075 +NIFTY,2026-02-12 10:13:00,2026-02-17,376.5,22.5,25878.6,25900.0,25550,98475,1750645,2210,131885 +NIFTY,2026-02-12 10:14:00,2026-02-17,376.5,22.35,25880.9,25900.0,25550,98475,1750645,3380,66170 +NIFTY,2026-02-12 10:15:00,2026-02-17,378.6,22.4,25880.85,25900.0,25550,98475,1750645,2990,72670 +NIFTY,2026-02-12 10:16:00,2026-02-17,376.25,22.65,25874.35,25850.0,25550,95420,1740310,520,39195 +NIFTY,2026-02-12 10:17:00,2026-02-17,371.25,23.05,25869.4,25850.0,25550,95420,1740310,2145,68315 +NIFTY,2026-02-12 10:18:00,2026-02-17,370.7,22.6,25872.55,25850.0,25550,95420,1740310,1300,70395 +NIFTY,2026-02-12 10:19:00,2026-02-17,374.3,22.2,25876.5,25900.0,25550,95160,1750125,325,31460 +NIFTY,2026-02-12 10:20:00,2026-02-17,378.7,22.0,25878.95,25900.0,25550,95160,1750125,1820,88335 +NIFTY,2026-02-12 10:21:00,2026-02-17,374.85,22.25,25876.85,25900.0,25550,95160,1750125,520,42250 +NIFTY,2026-02-12 10:22:00,2026-02-17,379.15,21.8,25879.2,25900.0,25550,94770,1768715,585,29835 +NIFTY,2026-02-12 10:23:00,2026-02-17,378.4,21.8,25876.45,25900.0,25550,94770,1768715,520,69680 +NIFTY,2026-02-12 10:24:00,2026-02-17,377.05,21.95,25875.3,25900.0,25550,94770,1768715,195,19110 +NIFTY,2026-02-12 10:25:00,2026-02-17,366.65,22.8,25861.85,25850.0,25550,94380,1779830,1625,42055 +NIFTY,2026-02-12 10:26:00,2026-02-17,371.4,22.6,25865.7,25850.0,25550,94380,1779830,1105,46930 +NIFTY,2026-02-12 10:27:00,2026-02-17,369.4,22.5,25865.55,25850.0,25550,94380,1779830,650,39065 +NIFTY,2026-02-12 10:28:00,2026-02-17,370.5,22.6,25862.55,25850.0,25550,94575,1785875,455,21775 +NIFTY,2026-02-12 10:29:00,2026-02-17,370.5,22.55,25868.35,25850.0,25550,94575,1785875,325,21060 +NIFTY,2026-02-12 10:30:00,2026-02-17,369.7,22.45,25865.9,25850.0,25550,94575,1785875,520,38545 +NIFTY,2026-02-12 10:31:00,2026-02-17,368.8,22.35,25866.7,25850.0,25550,95030,1788475,1105,23270 +NIFTY,2026-02-12 10:32:00,2026-02-17,371.35,22.75,25865.3,25850.0,25550,95030,1788475,1430,25935 +NIFTY,2026-02-12 10:33:00,2026-02-17,367.05,22.4,25870.85,25850.0,25550,95030,1788475,1820,31070 +NIFTY,2026-02-12 10:34:00,2026-02-17,373.1,22.05,25872.35,25850.0,25550,94445,1786135,390,44265 +NIFTY,2026-02-12 10:35:00,2026-02-17,368.05,22.4,25868.45,25850.0,25550,94445,1786135,3900,72865 +NIFTY,2026-02-12 10:36:00,2026-02-17,361.0,23.4,25860.75,25850.0,25550,94445,1786135,1625,54470 +NIFTY,2026-02-12 10:37:00,2026-02-17,355.15,24.15,25857.05,25850.0,25550,95550,1767090,4810,60645 +NIFTY,2026-02-12 10:38:00,2026-02-17,357.0,24.1,25856.9,25850.0,25550,95550,1767090,5005,55575 +NIFTY,2026-02-12 10:39:00,2026-02-17,358.5,23.5,25860.4,25850.0,25550,95550,1767090,5590,65260 +NIFTY,2026-02-12 10:40:00,2026-02-17,354.85,24.15,25857.75,25850.0,25550,100555,1777165,2535,82745 +NIFTY,2026-02-12 10:41:00,2026-02-17,358.2,23.55,25860.9,25850.0,25550,100555,1777165,975,158470 +NIFTY,2026-02-12 10:42:00,2026-02-17,356.8,23.2,25863.6,25850.0,25550,100555,1777165,1495,45630 +NIFTY,2026-02-12 10:44:00,2026-02-17,354.65,23.9,25858.75,25850.0,25550,102050,1888120,3250,41340 +NIFTY,2026-02-12 10:45:00,2026-02-17,359.0,23.4,25863.85,25850.0,25550,102050,1888120,715,42120 +NIFTY,2026-02-12 10:46:00,2026-02-17,356.05,24.0,25858.7,25850.0,25550,103155,1871740,520,19890 +NIFTY,2026-02-12 10:47:00,2026-02-17,355.25,24.2,25857.7,25850.0,25550,103155,1871740,390,37440 +NIFTY,2026-02-12 10:48:00,2026-02-17,357.0,24.05,25858.65,25850.0,25550,103155,1871740,1170,43745 +NIFTY,2026-02-12 10:49:00,2026-02-17,352.75,24.1,25856.8,25850.0,25550,103805,1872650,520,31785 +NIFTY,2026-02-12 10:50:00,2026-02-17,350.25,24.7,25851.75,25850.0,25550,103805,1872650,585,66495 +NIFTY,2026-02-12 10:51:00,2026-02-17,353.05,24.55,25852.35,25850.0,25550,103805,1872650,1430,80080 +NIFTY,2026-02-12 10:52:00,2026-02-17,354.15,24.55,25851.6,25850.0,25550,104325,1855750,260,27365 +NIFTY,2026-02-12 10:53:00,2026-02-17,354.0,24.5,25852.8,25850.0,25550,104325,1855750,65,24830 +NIFTY,2026-02-12 10:54:00,2026-02-17,354.0,24.05,25852.7,25850.0,25550,104325,1855750,585,43225 +NIFTY,2026-02-12 10:55:00,2026-02-17,355.7,24.0,25855.75,25850.0,25550,103545,1853150,910,56030 +NIFTY,2026-02-12 10:56:00,2026-02-17,357.05,24.0,25856.2,25850.0,25550,103545,1853150,1170,22685 +NIFTY,2026-02-12 10:57:00,2026-02-17,358.4,24.0,25858.3,25850.0,25550,103545,1853150,1170,73515 +NIFTY,2026-02-12 10:58:00,2026-02-17,356.4,24.3,25856.6,25850.0,25550,103935,1847820,2405,47645 +NIFTY,2026-02-12 10:59:00,2026-02-17,353.7,24.6,25853.15,25850.0,25550,103935,1847820,260,24375 +NIFTY,2026-02-12 11:00:00,2026-02-17,356.75,23.8,25858.45,25850.0,25550,103935,1847820,195,39845 +NIFTY,2026-02-12 11:01:00,2026-02-17,358.45,23.55,25857.7,25850.0,25550,104910,1848405,325,48555 +NIFTY,2026-02-12 11:02:00,2026-02-17,359.35,23.35,25859.7,25850.0,25550,104910,1848405,1625,28275 +NIFTY,2026-02-12 11:03:00,2026-02-17,355.0,23.75,25858.3,25850.0,25550,104910,1848405,845,33735 +NIFTY,2026-02-12 11:04:00,2026-02-17,354.3,23.9,25856.3,25850.0,25550,105690,1859455,455,29510 +NIFTY,2026-02-12 11:05:00,2026-02-17,355.3,23.5,25859.9,25850.0,25550,105690,1859455,65,18525 +NIFTY,2026-02-12 11:06:00,2026-02-17,357.9,23.75,25856.45,25850.0,25550,105690,1859455,390,22100 +NIFTY,2026-02-12 11:07:00,2026-02-17,347.95,24.55,25845.3,25850.0,25550,107055,1849835,5070,80990 +NIFTY,2026-02-12 11:08:00,2026-02-17,355.35,23.7,25855.5,25850.0,25550,107055,1849835,1560,70590 +NIFTY,2026-02-12 11:09:00,2026-02-17,354.85,23.6,25854.25,25850.0,25550,107055,1849835,715,28210 +NIFTY,2026-02-12 11:10:00,2026-02-17,353.85,23.85,25851.25,25850.0,25550,105950,1861535,650,26715 +NIFTY,2026-02-12 11:11:00,2026-02-17,353.65,23.5,25853.7,25850.0,25550,105950,1861535,65,41405 +NIFTY,2026-02-12 11:12:00,2026-02-17,356.05,23.65,25855.2,25850.0,25550,105950,1861535,65,23010 +NIFTY,2026-02-12 11:13:00,2026-02-17,352.2,23.85,25851.15,25850.0,25550,106145,1875055,1105,15145 +NIFTY,2026-02-12 11:14:00,2026-02-17,351.65,23.8,25849.75,25850.0,25550,106145,1875055,130,28990 +NIFTY,2026-02-12 11:15:00,2026-02-17,351.1,24.0,25844.65,25850.0,25550,106145,1875055,390,34125 +NIFTY,2026-02-12 11:16:00,2026-02-17,346.25,24.6,25839.65,25850.0,25550,106600,1877720,2145,57265 +NIFTY,2026-02-12 11:17:00,2026-02-17,345.0,24.9,25837.3,25850.0,25550,106600,1877720,1170,55445 +NIFTY,2026-02-12 11:18:00,2026-02-17,346.5,24.8,25835.85,25850.0,25550,106600,1877720,975,73580 +NIFTY,2026-02-12 11:19:00,2026-02-17,344.35,24.7,25840.2,25850.0,25550,106600,1870310,780,66885 +NIFTY,2026-02-12 11:20:00,2026-02-17,346.55,25.1,25834.35,25850.0,25550,108095,1870310,455,50570 +NIFTY,2026-02-12 11:21:00,2026-02-17,346.95,24.95,25836.55,25850.0,25550,108095,1870310,1560,23530 +NIFTY,2026-02-12 11:22:00,2026-02-17,337.85,26.5,25827.9,25850.0,25550,110435,1842490,9945,205985 +NIFTY,2026-02-12 11:23:00,2026-02-17,339.3,26.3,25830.45,25850.0,25550,110435,1842490,1625,66625 +NIFTY,2026-02-12 11:24:00,2026-02-17,341.55,26.05,25833.25,25850.0,25550,110435,1842490,1625,98800 +NIFTY,2026-02-12 11:25:00,2026-02-17,341.45,25.5,25836.7,25850.0,25550,110435,1859585,260,56420 +NIFTY,2026-02-12 11:26:00,2026-02-17,343.25,25.7,25831.9,25850.0,25550,111800,1859585,650,32110 +NIFTY,2026-02-12 11:27:00,2026-02-17,340.3,25.9,25831.85,25850.0,25550,111800,1859585,2795,37570 +NIFTY,2026-02-12 11:28:00,2026-02-17,340.3,25.9,25829.35,25850.0,25550,116285,1851460,4810,31265 +NIFTY,2026-02-12 11:29:00,2026-02-17,342.65,25.5,25832.3,25850.0,25550,116285,1851460,780,49140 +NIFTY,2026-02-12 11:30:00,2026-02-17,339.85,26.1,25827.2,25850.0,25550,116285,1851460,325,40560 +NIFTY,2026-02-12 11:31:00,2026-02-17,331.0,27.75,25820.75,25800.0,25550,115700,1862510,6175,137085 +NIFTY,2026-02-12 11:32:00,2026-02-17,335.9,26.75,25826.25,25850.0,25550,115700,1862510,9620,196950 +NIFTY,2026-02-12 11:33:00,2026-02-17,331.5,27.0,25823.6,25800.0,25550,115700,1862510,910,243555 +NIFTY,2026-02-12 11:34:00,2026-02-17,331.9,27.65,25820.0,25800.0,25550,119470,2138435,1105,259155 +NIFTY,2026-02-12 11:35:00,2026-02-17,334.1,27.2,25826.0,25850.0,25550,119470,2138435,520,93340 +NIFTY,2026-02-12 11:36:00,2026-02-17,332.35,28.25,25819.25,25800.0,25550,119470,2138435,390,95745 +NIFTY,2026-02-12 11:37:00,2026-02-17,331.4,28.45,25818.05,25800.0,25550,120445,2190435,2990,96135 +NIFTY,2026-02-12 11:38:00,2026-02-17,331.05,28.6,25816.3,25800.0,25550,120445,2190435,845,99125 +NIFTY,2026-02-12 11:39:00,2026-02-17,333.45,28.0,25817.4,25800.0,25550,120445,2190435,260,73450 +NIFTY,2026-02-12 11:40:00,2026-02-17,334.45,27.65,25820.25,25800.0,25550,120120,2225405,455,75465 +NIFTY,2026-02-12 11:41:00,2026-02-17,337.5,27.05,25827.0,25850.0,25550,120120,2225405,975,60645 +NIFTY,2026-02-12 11:42:00,2026-02-17,336.55,26.75,25826.55,25850.0,25550,120120,2225405,2145,91845 +NIFTY,2026-02-12 11:43:00,2026-02-17,338.05,26.55,25829.7,25850.0,25550,120315,2227030,1430,75075 +NIFTY,2026-02-12 11:44:00,2026-02-17,338.75,26.5,25828.55,25850.0,25550,120315,2227030,585,37440 +NIFTY,2026-02-12 11:45:00,2026-02-17,338.75,26.5,25830.95,25850.0,25550,120315,2227030,1950,27235 +NIFTY,2026-02-12 11:46:00,2026-02-17,338.75,26.55,25832.35,25850.0,25550,121550,2178930,325,113295 +NIFTY,2026-02-12 11:47:00,2026-02-17,336.65,27.05,25829.6,25850.0,25550,121550,2178930,2275,41015 +NIFTY,2026-02-12 11:48:00,2026-02-17,337.6,27.15,25830.15,25850.0,25550,121550,2178930,910,35035 +NIFTY,2026-02-12 11:49:00,2026-02-17,337.7,26.95,25827.9,25850.0,25550,121615,2178215,260,39260 +NIFTY,2026-02-12 11:50:00,2026-02-17,333.1,27.9,25818.9,25800.0,25550,121615,2178215,2275,59605 +NIFTY,2026-02-12 11:51:00,2026-02-17,328.05,29.2,25813.1,25800.0,25550,121615,2178215,7735,142090 +NIFTY,2026-02-12 11:52:00,2026-02-17,327.15,30.25,25809.4,25800.0,25550,124865,2112435,3575,302900 +NIFTY,2026-02-12 11:53:00,2026-02-17,329.85,29.25,25815.15,25800.0,25550,124865,2112435,5850,239460 +NIFTY,2026-02-12 11:54:00,2026-02-17,327.9,29.45,25814.9,25800.0,25550,124865,2112435,2405,54730 +NIFTY,2026-02-12 11:55:00,2026-02-17,329.95,29.1,25815.4,25800.0,25550,122590,2026635,1365,53560 +NIFTY,2026-02-12 11:56:00,2026-02-17,326.5,29.7,25814.55,25800.0,25550,122590,2026635,650,68120 +NIFTY,2026-02-12 11:57:00,2026-02-17,329.35,29.7,25814.1,25800.0,25550,122590,2026635,1040,52910 +NIFTY,2026-02-12 11:58:00,2026-02-17,332.0,28.45,25822.0,25800.0,25550,122655,2047370,1105,84240 +NIFTY,2026-02-12 11:59:00,2026-02-17,334.15,27.75,25826.05,25850.0,25550,122655,2047370,9750,165035 +NIFTY,2026-02-12 12:00:00,2026-02-17,334.0,27.4,25829.5,25850.0,25550,122655,2047370,130,196300 +NIFTY,2026-02-12 12:01:00,2026-02-17,332.55,28.05,25823.65,25800.0,25550,122655,2267135,2210,55640 +NIFTY,2026-02-12 12:02:00,2026-02-17,330.05,28.85,25817.45,25800.0,25550,122005,2267135,390,99645 +NIFTY,2026-02-12 12:03:00,2026-02-17,326.35,29.75,25809.8,25800.0,25550,122005,2267135,2730,145015 +NIFTY,2026-02-12 12:04:00,2026-02-17,325.7,28.95,25815.15,25800.0,25550,122005,2275910,780,50895 +NIFTY,2026-02-12 12:05:00,2026-02-17,331.15,28.85,25817.95,25800.0,25550,124085,2275910,1625,34775 +NIFTY,2026-02-12 12:06:00,2026-02-17,332.25,28.65,25819.75,25800.0,25550,124085,2275910,845,28275 +NIFTY,2026-02-12 12:08:00,2026-02-17,332.15,28.1,25822.15,25800.0,25550,125385,2278900,130,19370 +NIFTY,2026-02-12 12:09:00,2026-02-17,334.65,27.3,25827.8,25850.0,25550,125385,2278900,845,34840 +NIFTY,2026-02-12 12:10:00,2026-02-17,335.0,27.5,25825.55,25850.0,25550,125385,2278120,6305,47060 +NIFTY,2026-02-12 12:11:00,2026-02-17,337.05,27.55,25829.3,25850.0,25550,122070,2278120,1300,33280 +NIFTY,2026-02-12 12:12:00,2026-02-17,335.3,27.45,25826.35,25850.0,25550,122070,2278120,975,38090 +NIFTY,2026-02-12 12:13:00,2026-02-17,336.2,27.25,25829.2,25850.0,25550,122070,2235675,1365,77935 +NIFTY,2026-02-12 12:14:00,2026-02-17,335.1,27.05,25829.45,25850.0,25550,122265,2235675,1170,15470 +NIFTY,2026-02-12 12:15:00,2026-02-17,338.0,26.65,25832.15,25850.0,25550,122265,2235675,910,24960 +NIFTY,2026-02-12 12:16:00,2026-02-17,337.5,26.8,25833.5,25850.0,25550,120900,2229825,1170,41275 +NIFTY,2026-02-12 12:17:00,2026-02-17,337.2,26.5,25835.0,25850.0,25550,120900,2229825,910,48620 +NIFTY,2026-02-12 12:18:00,2026-02-17,340.15,26.25,25836.25,25850.0,25550,120900,2229825,2730,48360 +NIFTY,2026-02-12 12:19:00,2026-02-17,340.0,25.55,25836.25,25850.0,25550,120575,2239965,1105,64090 +NIFTY,2026-02-12 12:20:00,2026-02-17,340.35,25.5,25832.6,25850.0,25550,120575,2239965,1430,83590 +NIFTY,2026-02-12 12:21:00,2026-02-17,341.25,25.1,25834.3,25850.0,25550,120575,2239965,1235,29835 +NIFTY,2026-02-12 12:22:00,2026-02-17,342.25,24.8,25836.95,25850.0,25550,120575,2183675,5850,103025 +NIFTY,2026-02-12 12:23:00,2026-02-17,341.55,24.55,25835.6,25850.0,25550,123305,2183675,2470,35620 +NIFTY,2026-02-12 12:24:00,2026-02-17,342.0,24.65,25836.2,25850.0,25550,123305,2183675,390,40430 +NIFTY,2026-02-12 12:25:00,2026-02-17,338.85,24.8,25833.2,25850.0,25550,123305,2184130,455,34450 +NIFTY,2026-02-12 12:26:00,2026-02-17,340.05,25.05,25832.95,25850.0,25550,121680,2184130,1105,39520 +NIFTY,2026-02-12 12:27:00,2026-02-17,341.0,24.7,25834.7,25850.0,25550,121680,2184130,195,50830 +NIFTY,2026-02-12 12:28:00,2026-02-17,341.55,24.5,25835.65,25850.0,25550,121680,2193555,260,36270 +NIFTY,2026-02-12 12:29:00,2026-02-17,340.0,24.6,25832.15,25850.0,25550,122525,2193555,65,16640 +NIFTY,2026-02-12 12:30:00,2026-02-17,343.05,24.4,25836.2,25850.0,25550,122525,2193555,910,64155 +NIFTY,2026-02-12 12:31:00,2026-02-17,343.3,24.45,25835.8,25850.0,25550,122525,2197910,1235,23920 +NIFTY,2026-02-12 12:32:00,2026-02-17,346.35,23.7,25841.9,25850.0,25550,122720,2197910,1755,49270 +NIFTY,2026-02-12 12:33:00,2026-02-17,344.65,23.85,25840.65,25850.0,25550,122720,2197910,715,30940 +NIFTY,2026-02-12 12:34:00,2026-02-17,346.05,23.75,25843.35,25850.0,25550,122720,2189070,1755,36725 +NIFTY,2026-02-12 12:35:00,2026-02-17,345.75,23.8,25841.7,25850.0,25550,122655,2189070,1365,34385 +NIFTY,2026-02-12 12:36:00,2026-02-17,346.0,23.8,25840.7,25850.0,25550,122655,2189070,455,167895 +NIFTY,2026-02-12 12:37:00,2026-02-17,346.8,23.85,25839.8,25850.0,25550,122655,2189070,2210,48815 +NIFTY,2026-02-12 12:38:00,2026-02-17,345.0,24.05,25837.9,25850.0,25550,122785,2084875,455,14430 +NIFTY,2026-02-12 12:40:00,2026-02-17,343.0,24.05,25835.65,25850.0,25550,122785,2050360,2080,65260 +NIFTY,2026-02-12 12:41:00,2026-02-17,345.1,23.8,25836.15,25850.0,25550,123370,2050360,195,32175 +NIFTY,2026-02-12 12:42:00,2026-02-17,346.25,23.45,25842.05,25850.0,25550,123370,2050360,2600,67015 +NIFTY,2026-02-12 12:44:00,2026-02-17,347.55,23.35,25844.45,25850.0,25550,121420,2042625,585,53755 +NIFTY,2026-02-12 12:45:00,2026-02-17,346.6,23.1,25848.65,25850.0,25550,121420,2042625,2600,57200 +NIFTY,2026-02-12 12:46:00,2026-02-17,346.3,23.6,25844.7,25850.0,25550,121420,2042625,975,217425 +NIFTY,2026-02-12 12:47:00,2026-02-17,346.85,23.6,25843.45,25850.0,25550,121355,1965795,1040,25805 +NIFTY,2026-02-12 12:48:00,2026-02-17,345.6,23.75,25843.9,25850.0,25550,121355,1965795,1755,38935 +NIFTY,2026-02-12 12:49:00,2026-02-17,346.1,23.4,25844.8,25850.0,25550,121355,1965795,195,24180 +NIFTY,2026-02-12 12:50:00,2026-02-17,347.8,23.25,25846.1,25850.0,25550,122005,1962090,195,15925 +NIFTY,2026-02-12 12:51:00,2026-02-17,349.95,23.05,25848.4,25850.0,25550,122005,1962090,1040,212810 +NIFTY,2026-02-12 12:52:00,2026-02-17,350.15,23.25,25848.4,25850.0,25550,122005,1962090,5135,36920 +NIFTY,2026-02-12 12:53:00,2026-02-17,351.5,22.95,25850.25,25850.0,25550,118560,1909245,455,19435 +NIFTY,2026-02-12 12:54:00,2026-02-17,353.9,22.75,25853.4,25850.0,25550,118560,1909245,2535,31915 +NIFTY,2026-02-12 12:55:00,2026-02-17,350.55,23.2,25851.0,25850.0,25550,118560,1909245,1885,26910 +NIFTY,2026-02-12 12:56:00,2026-02-17,354.05,22.65,25854.2,25850.0,25550,116155,1887925,1755,18070 +NIFTY,2026-02-12 12:57:00,2026-02-17,354.95,22.55,25856.4,25850.0,25550,116155,1887925,3250,45825 +NIFTY,2026-02-12 12:58:00,2026-02-17,352.95,22.8,25858.65,25850.0,25550,116155,1887925,2015,81380 +NIFTY,2026-02-12 12:59:00,2026-02-17,350.35,22.95,25854.3,25850.0,25550,116155,1876420,1755,23335 +NIFTY,2026-02-12 13:00:00,2026-02-17,354.45,22.85,25855.65,25850.0,25550,116155,1876420,975,44980 +NIFTY,2026-02-12 13:01:00,2026-02-17,351.05,23.1,25849.65,25850.0,25550,116155,1876420,3965,39065 +NIFTY,2026-02-12 13:02:00,2026-02-17,352.0,23.0,25854.1,25850.0,25550,114530,1901640,715,47970 +NIFTY,2026-02-12 13:03:00,2026-02-17,355.0,22.7,25857.15,25850.0,25550,114530,1901640,1820,25870 +NIFTY,2026-02-12 13:04:00,2026-02-17,351.75,23.05,25853.5,25850.0,25550,114530,1901640,2210,22230 +NIFTY,2026-02-12 13:05:00,2026-02-17,349.3,23.25,25851.95,25850.0,25550,113880,1901250,715,24960 +NIFTY,2026-02-12 13:06:00,2026-02-17,348.0,23.6,25846.2,25850.0,25550,113880,1901250,390,39975 +NIFTY,2026-02-12 13:07:00,2026-02-17,342.9,23.9,25843.45,25850.0,25550,113880,1901250,3575,60255 +NIFTY,2026-02-12 13:08:00,2026-02-17,340.0,24.4,25840.3,25850.0,25550,113685,1858545,325,58825 +NIFTY,2026-02-12 13:09:00,2026-02-17,340.6,24.05,25840.0,25850.0,25550,113685,1858545,2340,38545 +NIFTY,2026-02-12 13:10:00,2026-02-17,341.2,24.05,25842.25,25850.0,25550,113685,1858545,1365,75075 +NIFTY,2026-02-12 13:11:00,2026-02-17,340.7,24.95,25833.55,25850.0,25550,113750,1881490,65,57720 +NIFTY,2026-02-12 13:12:00,2026-02-17,334.35,25.05,25831.85,25850.0,25550,113750,1881490,2665,92885 +NIFTY,2026-02-12 13:13:00,2026-02-17,332.3,25.0,25833.05,25850.0,25550,113750,1881490,1560,78195 +NIFTY,2026-02-12 13:14:00,2026-02-17,330.95,25.15,25836.1,25850.0,25550,113230,1865175,520,52715 +NIFTY,2026-02-12 13:15:00,2026-02-17,329.75,25.45,25833.75,25850.0,25550,113230,1865175,1170,90285 +NIFTY,2026-02-12 13:16:00,2026-02-17,336.7,24.45,25842.6,25850.0,25550,113230,1865175,1235,59410 +NIFTY,2026-02-12 13:17:00,2026-02-17,336.15,24.45,25844.0,25850.0,25550,115115,1864720,130,27430 +NIFTY,2026-02-12 13:18:00,2026-02-17,357.05,21.95,25862.4,25850.0,25550,115115,1864720,4680,127595 +NIFTY,2026-02-12 13:19:00,2026-02-17,352.35,22.95,25852.95,25850.0,25550,115115,1864720,5330,117260 +NIFTY,2026-02-12 13:20:00,2026-02-17,341.1,23.65,25836.65,25850.0,25550,112580,1839825,1820,66105 +NIFTY,2026-02-12 13:21:00,2026-02-17,340.9,23.8,25837.05,25850.0,25550,112580,1839825,3315,121550 +NIFTY,2026-02-12 13:22:00,2026-02-17,339.9,23.45,25843.9,25850.0,25550,112580,1839825,2665,42705 +NIFTY,2026-02-12 13:23:00,2026-02-17,344.55,22.6,25853.45,25850.0,25550,115115,1829750,3575,26195 +NIFTY,2026-02-12 13:24:00,2026-02-17,353.7,22.45,25859.7,25850.0,25550,115115,1829750,2015,69745 +NIFTY,2026-02-12 13:25:00,2026-02-17,359.7,21.8,25869.7,25850.0,25550,115115,1829750,3185,75205 +NIFTY,2026-02-12 13:26:00,2026-02-17,363.45,21.35,25872.95,25850.0,25550,102830,1813110,17810,130780 +NIFTY,2026-02-12 13:27:00,2026-02-17,365.1,21.05,25877.25,25900.0,25550,102830,1813110,6045,134355 +NIFTY,2026-02-12 13:28:00,2026-02-17,359.95,21.45,25866.05,25850.0,25550,102830,1813110,6630,101335 +NIFTY,2026-02-12 13:29:00,2026-02-17,351.7,21.6,25855.8,25850.0,25550,100620,1813305,3965,51935 +NIFTY,2026-02-12 13:30:00,2026-02-17,349.45,21.5,25851.45,25850.0,25550,100620,1813305,1235,128310 +NIFTY,2026-02-12 13:31:00,2026-02-17,346.0,21.8,25845.05,25850.0,25550,100620,1813305,2080,84955 +NIFTY,2026-02-12 13:32:00,2026-02-17,350.6,21.4,25849.05,25850.0,25550,101400,1863030,1235,52325 +NIFTY,2026-02-12 13:33:00,2026-02-17,350.0,21.15,25848.4,25850.0,25550,101400,1863030,2535,50635 +NIFTY,2026-02-12 13:34:00,2026-02-17,350.0,21.05,25848.75,25850.0,25550,101400,1863030,1235,45370 +NIFTY,2026-02-12 13:35:00,2026-02-17,348.6,21.2,25847.25,25850.0,25550,102960,1851200,455,32435 +NIFTY,2026-02-12 13:37:00,2026-02-17,351.0,20.8,25857.1,25850.0,25550,102960,1851200,3510,32890 +NIFTY,2026-02-12 13:39:00,2026-02-17,356.15,20.95,25860.25,25850.0,25550,101140,1851460,715,21450 +NIFTY,2026-02-12 13:40:00,2026-02-17,353.0,21.25,25860.2,25850.0,25550,101140,1851460,1040,19695 +NIFTY,2026-02-12 13:41:00,2026-02-17,348.1,21.65,25848.1,25850.0,25550,101595,1852045,780,38740 +NIFTY,2026-02-12 13:42:00,2026-02-17,349.15,21.3,25850.2,25850.0,25550,101595,1852045,2275,30615 +NIFTY,2026-02-12 13:43:00,2026-02-17,347.45,21.8,25842.75,25850.0,25550,101595,1852045,195,16380 +NIFTY,2026-02-12 13:44:00,2026-02-17,348.65,21.8,25844.3,25850.0,25550,103545,1854645,715,44785 +NIFTY,2026-02-12 13:45:00,2026-02-17,346.05,22.0,25844.3,25850.0,25550,103545,1854645,1690,76310 +NIFTY,2026-02-12 13:46:00,2026-02-17,344.6,22.05,25843.65,25850.0,25550,103545,1854645,195,20085 +NIFTY,2026-02-12 13:47:00,2026-02-17,342.9,22.2,25843.9,25850.0,25550,103480,1868100,260,25090 +NIFTY,2026-02-12 13:48:00,2026-02-17,334.8,23.85,25827.15,25850.0,25550,103480,1868100,5070,100230 +NIFTY,2026-02-12 13:49:00,2026-02-17,328.0,24.45,25818.1,25800.0,25550,103480,1868100,4485,123955 +NIFTY,2026-02-12 13:50:00,2026-02-17,329.7,24.5,25817.15,25800.0,25550,106990,1880580,3510,99320 +NIFTY,2026-02-12 13:51:00,2026-02-17,329.65,24.5,25817.4,25800.0,25550,106990,1880580,3510,191425 +NIFTY,2026-02-12 13:52:00,2026-02-17,324.65,25.35,25811.25,25800.0,25550,106990,1880580,4550,109135 +NIFTY,2026-02-12 13:53:00,2026-02-17,324.0,25.85,25807.8,25800.0,25550,112645,1967485,3965,83590 +NIFTY,2026-02-12 13:54:00,2026-02-17,329.2,24.75,25821.35,25800.0,25550,112645,1967485,2210,104650 +NIFTY,2026-02-12 13:55:00,2026-02-17,327.0,25.65,25817.3,25800.0,25550,112645,1967485,3770,65195 +NIFTY,2026-02-12 13:56:00,2026-02-17,327.85,25.15,25820.95,25800.0,25550,115960,1926080,1820,60190 +NIFTY,2026-02-12 13:57:00,2026-02-17,328.0,25.2,25820.3,25800.0,25550,115960,1926080,1560,30355 +NIFTY,2026-02-12 13:58:00,2026-02-17,329.1,24.95,25820.7,25800.0,25550,115960,1926080,1755,22100 +NIFTY,2026-02-12 13:59:00,2026-02-17,326.55,25.15,25816.9,25800.0,25550,116545,1926925,3315,33800 +NIFTY,2026-02-12 14:00:00,2026-02-17,326.2,25.5,25816.0,25800.0,25550,116545,1926925,2275,49465 +NIFTY,2026-02-12 14:01:00,2026-02-17,328.05,25.9,25813.45,25800.0,25550,116545,1926925,3185,78975 +NIFTY,2026-02-12 14:02:00,2026-02-17,326.2,25.95,25810.2,25800.0,25550,117845,1895075,4290,72995 +NIFTY,2026-02-12 14:03:00,2026-02-17,325.75,26.0,25811.95,25800.0,25550,117845,1895075,1105,124995 +NIFTY,2026-02-12 14:04:00,2026-02-17,329.05,25.35,25817.75,25800.0,25550,117845,1895075,715,72735 +NIFTY,2026-02-12 14:05:00,2026-02-17,327.5,25.35,25816.15,25800.0,25550,118690,1889225,2925,67665 +NIFTY,2026-02-12 14:06:00,2026-02-17,328.4,24.9,25819.05,25800.0,25550,118690,1889225,2405,42705 +NIFTY,2026-02-12 14:07:00,2026-02-17,327.1,24.7,25819.15,25800.0,25550,118690,1889225,1105,22880 +NIFTY,2026-02-12 14:08:00,2026-02-17,329.9,24.45,25821.0,25800.0,25550,119535,1895725,650,44070 +NIFTY,2026-02-12 14:09:00,2026-02-17,325.65,25.2,25817.7,25800.0,25550,119535,1895725,520,25545 +NIFTY,2026-02-12 14:10:00,2026-02-17,328.2,24.9,25815.75,25800.0,25550,119535,1895725,2275,66885 +NIFTY,2026-02-12 14:11:00,2026-02-17,330.05,24.75,25818.7,25800.0,25550,118235,1902485,195,25805 +NIFTY,2026-02-12 14:12:00,2026-02-17,329.0,24.7,25820.3,25800.0,25550,118235,1902485,5135,42315 +NIFTY,2026-02-12 14:13:00,2026-02-17,330.15,24.4,25816.4,25800.0,25550,118235,1902485,1365,22815 +NIFTY,2026-02-12 14:14:00,2026-02-17,329.25,24.65,25817.4,25800.0,25550,120575,1887730,910,38545 +NIFTY,2026-02-12 14:15:00,2026-02-17,328.85,25.05,25814.55,25800.0,25550,120575,1887730,195,43810 +NIFTY,2026-02-12 14:16:00,2026-02-17,328.65,25.1,25814.2,25800.0,25550,120575,1887730,585,39000 +NIFTY,2026-02-12 14:17:00,2026-02-17,327.5,25.65,25812.2,25800.0,25550,120640,1876290,390,62335 +NIFTY,2026-02-12 14:18:00,2026-02-17,327.75,25.7,25811.05,25800.0,25550,120640,1876290,390,22750 +NIFTY,2026-02-12 14:19:00,2026-02-17,326.4,25.6,25808.25,25800.0,25550,120640,1876290,2990,82550 +NIFTY,2026-02-12 14:20:00,2026-02-17,334.0,24.25,25821.0,25800.0,25550,121615,1890460,5655,96720 +NIFTY,2026-02-12 14:21:00,2026-02-17,332.5,24.3,25823.8,25800.0,25550,121615,1890460,2925,61165 +NIFTY,2026-02-12 14:22:00,2026-02-17,333.25,23.9,25828.55,25850.0,25550,121615,1890460,1755,112190 +NIFTY,2026-02-12 14:23:00,2026-02-17,335.55,23.35,25832.95,25850.0,25550,122395,1853280,1950,31330 +NIFTY,2026-02-12 14:24:00,2026-02-17,334.4,23.5,25833.35,25850.0,25550,122395,1853280,1170,56030 +NIFTY,2026-02-12 14:25:00,2026-02-17,334.95,24.0,25833.55,25850.0,25550,122395,1853280,1560,50830 +NIFTY,2026-02-12 14:26:00,2026-02-17,328.35,24.7,25826.6,25850.0,25550,121940,1834365,845,44525 +NIFTY,2026-02-12 14:27:00,2026-02-17,327.0,24.8,25823.55,25800.0,25550,121940,1834365,8190,103935 +NIFTY,2026-02-12 14:28:00,2026-02-17,329.4,24.65,25824.65,25800.0,25550,121940,1834365,2080,46150 +NIFTY,2026-02-12 14:29:00,2026-02-17,329.5,24.6,25823.1,25800.0,25550,123825,1842230,845,39000 +NIFTY,2026-02-12 14:30:00,2026-02-17,331.15,24.25,25824.6,25800.0,25550,123825,1842230,195,31330 +NIFTY,2026-02-12 14:31:00,2026-02-17,332.35,24.35,25826.5,25850.0,25550,123825,1842230,4485,83980 +NIFTY,2026-02-12 14:32:00,2026-02-17,330.75,24.2,25825.7,25850.0,25550,121095,1866280,455,38610 +NIFTY,2026-02-12 14:33:00,2026-02-17,330.75,24.35,25826.95,25850.0,25550,121095,1866280,455,31785 +NIFTY,2026-02-12 14:34:00,2026-02-17,331.35,24.2,25823.9,25800.0,25550,121095,1866280,390,35360 +NIFTY,2026-02-12 14:35:00,2026-02-17,332.5,24.2,25823.95,25800.0,25550,121615,1864720,975,21710 +NIFTY,2026-02-12 14:36:00,2026-02-17,333.0,23.9,25826.35,25850.0,25550,121615,1864720,325,56875 +NIFTY,2026-02-12 14:37:00,2026-02-17,326.05,24.65,25818.15,25800.0,25550,121615,1864720,2470,101920 +NIFTY,2026-02-12 14:38:00,2026-02-17,324.05,24.9,25806.5,25800.0,25550,122590,1926340,5980,486655 +NIFTY,2026-02-12 14:39:00,2026-02-17,326.85,25.1,25807.8,25800.0,25550,122590,1926340,3185,78780 +NIFTY,2026-02-12 14:40:00,2026-02-17,329.55,24.9,25816.0,25800.0,25550,122590,1926340,1690,88530 +NIFTY,2026-02-12 14:41:00,2026-02-17,330.95,24.85,25817.8,25800.0,25550,127010,2112370,845,213395 +NIFTY,2026-02-12 14:42:00,2026-02-17,330.85,25.7,25811.6,25800.0,25550,127010,2112370,1170,54275 +NIFTY,2026-02-12 14:43:00,2026-02-17,322.05,26.8,25805.3,25800.0,25550,127010,2112370,2210,144625 +NIFTY,2026-02-12 14:44:00,2026-02-17,319.4,27.3,25797.1,25800.0,25550,130195,1978990,12870,257465 +NIFTY,2026-02-12 14:45:00,2026-02-17,315.15,28.5,25790.75,25800.0,25550,130195,1978990,13195,254020 +NIFTY,2026-02-12 14:46:00,2026-02-17,309.75,29.2,25781.6,25800.0,25550,130195,1978990,7540,450125 +NIFTY,2026-02-12 14:47:00,2026-02-17,296.25,34.85,25767.6,25750.0,25550,122265,2149485,15015,811525 +NIFTY,2026-02-12 14:48:00,2026-02-17,287.75,36.55,25762.1,25750.0,25550,122265,2149485,8385,687245 +NIFTY,2026-02-12 14:49:00,2026-02-17,286.2,38.55,25759.0,25750.0,25550,122265,2149485,9685,855205 +NIFTY,2026-02-12 14:50:00,2026-02-17,291.6,37.55,25771.5,25750.0,25550,133640,1482975,15470,697385 +NIFTY,2026-02-12 14:51:00,2026-02-17,287.55,39.65,25767.1,25750.0,25550,133640,1482975,10075,244595 +NIFTY,2026-02-12 14:52:00,2026-02-17,289.45,38.65,25771.7,25750.0,25550,133640,1482975,5590,157365 +NIFTY,2026-02-12 14:53:00,2026-02-17,286.95,38.1,25773.7,25750.0,25550,144105,1449045,7150,167830 +NIFTY,2026-02-12 14:54:00,2026-02-17,289.05,37.4,25775.75,25800.0,25550,144105,1449045,3705,127270 +NIFTY,2026-02-12 14:55:00,2026-02-17,288.85,37.6,25776.55,25800.0,25550,144105,1449045,9360,113490 +NIFTY,2026-02-12 14:56:00,2026-02-17,292.4,36.55,25780.9,25800.0,25550,145925,1515280,1430,95160 +NIFTY,2026-02-12 14:57:00,2026-02-17,290.0,36.65,25780.4,25800.0,25550,145925,1515280,4290,106275 +NIFTY,2026-02-12 14:58:00,2026-02-17,292.2,34.9,25781.9,25800.0,25550,145925,1515280,2210,74945 +NIFTY,2026-02-12 14:59:00,2026-02-17,294.15,35.05,25786.05,25800.0,25550,146055,1516970,4550,143455 +NIFTY,2026-02-12 15:00:00,2026-02-17,301.6,31.8,25800.3,25800.0,25550,146055,1516970,16315,302055 +NIFTY,2026-02-12 15:01:00,2026-02-17,306.2,30.65,25807.5,25800.0,25550,146055,1516970,9815,640575 +NIFTY,2026-02-12 15:02:00,2026-02-17,314.0,28.4,25818.25,25800.0,25550,147225,1614600,4225,194220 +NIFTY,2026-02-12 15:03:00,2026-02-17,324.7,26.95,25838.55,25850.0,25550,147225,1614600,12870,177775 +NIFTY,2026-02-12 15:04:00,2026-02-17,322.0,27.3,25823.7,25800.0,25550,147225,1614600,15665,220675 +NIFTY,2026-02-12 15:05:00,2026-02-17,311.35,29.8,25802.2,25800.0,25550,134745,1627600,6435,207805 +NIFTY,2026-02-12 15:06:00,2026-02-17,310.75,29.9,25801.4,25800.0,25550,134745,1627600,5655,500955 +NIFTY,2026-02-12 15:07:00,2026-02-17,306.9,30.8,25793.15,25800.0,25550,134745,1627600,3575,228670 +NIFTY,2026-02-12 15:08:00,2026-02-17,320.0,28.1,25817.7,25800.0,25550,130975,1892800,5720,146705 +NIFTY,2026-02-12 15:09:00,2026-02-17,319.75,28.6,25821.0,25800.0,25550,130975,1892800,5850,191360 +NIFTY,2026-02-12 15:10:00,2026-02-17,315.6,28.75,25814.25,25800.0,25550,130975,1892800,2275,78975 +NIFTY,2026-02-12 15:11:00,2026-02-17,317.5,28.9,25813.25,25800.0,25550,129025,1802515,2795,55250 +NIFTY,2026-02-12 15:12:00,2026-02-17,318.3,28.4,25811.75,25800.0,25550,129025,1802515,6110,67665 +NIFTY,2026-02-12 15:13:00,2026-02-17,318.0,28.3,25808.8,25800.0,25550,129025,1802515,2535,105105 +NIFTY,2026-02-12 15:14:00,2026-02-17,316.45,28.3,25807.35,25800.0,25550,125515,1804270,2535,173290 +NIFTY,2026-02-12 15:15:00,2026-02-17,317.4,28.25,25808.75,25800.0,25550,125515,1804270,4225,755365 +NIFTY,2026-02-12 15:16:00,2026-02-17,316.15,27.55,25811.45,25800.0,25550,125515,1804270,5850,511355 +NIFTY,2026-02-12 15:17:00,2026-02-17,316.2,28.4,25805.85,25800.0,25550,124150,2543710,3315,350805 +NIFTY,2026-02-12 15:18:00,2026-02-17,317.0,28.0,25806.7,25800.0,25550,124150,2543710,2145,197145 +NIFTY,2026-02-12 15:19:00,2026-02-17,318.6,27.35,25810.55,25800.0,25550,124150,2543710,7670,87880 +NIFTY,2026-02-12 15:20:00,2026-02-17,315.85,27.8,25807.25,25800.0,25550,130130,2594085,20865,164905 +NIFTY,2026-02-12 15:21:00,2026-02-17,315.8,27.65,25806.85,25800.0,25550,130130,2594085,2795,98345 +NIFTY,2026-02-12 15:22:00,2026-02-17,314.25,27.8,25804.65,25800.0,25550,130130,2594085,1625,119015 +NIFTY,2026-02-12 15:23:00,2026-02-17,312.35,28.35,25800.85,25800.0,25550,126880,2769390,975,274430 +NIFTY,2026-02-12 15:24:00,2026-02-17,310.0,28.5,25798.65,25800.0,25550,126880,2769390,5070,418925 +NIFTY,2026-02-12 15:25:00,2026-02-17,310.35,28.35,25800.5,25800.0,25550,126880,2769390,4615,224640 +NIFTY,2026-02-12 15:26:00,2026-02-17,310.6,27.9,25798.05,25800.0,25550,122135,3054805,2340,92040 +NIFTY,2026-02-12 15:27:00,2026-02-17,305.75,27.8,25797.85,25800.0,25550,122135,3054805,4160,122655 +NIFTY,2026-02-12 15:28:00,2026-02-17,307.5,28.0,25802.2,25800.0,25550,122135,3054805,6110,119795 +NIFTY,2026-02-12 15:29:00,2026-02-17,305.4,29.0,25796.15,25800.0,25550,113490,3034460,4485,188370 +NIFTY,2026-02-12 09:15:00,2026-02-17,345.6,27.65,25878.4,25900.0,25600,526955,2828930,49465,878735 +NIFTY,2026-02-12 09:16:00,2026-02-17,328.65,29.6,25862.3,25850.0,25600,526890,3037580,33735,738400 +NIFTY,2026-02-12 09:17:00,2026-02-17,324.8,30.25,25860.0,25850.0,25600,526890,3037580,39845,708305 +NIFTY,2026-02-12 09:18:00,2026-02-17,321.95,31.25,25857.35,25850.0,25600,526890,3037580,42770,539890 +NIFTY,2026-02-12 09:19:00,2026-02-17,318.55,32.4,25857.25,25850.0,25600,546195,3194880,31850,346515 +NIFTY,2026-02-12 09:20:00,2026-02-17,318.6,31.85,25854.15,25850.0,25600,546195,3194880,48490,640445 +NIFTY,2026-02-12 09:21:00,2026-02-17,318.55,32.6,25853.9,25850.0,25600,546195,3194880,23270,246740 +NIFTY,2026-02-12 09:22:00,2026-02-17,309.4,34.25,25845.35,25850.0,25600,579085,3318510,29705,284115 +NIFTY,2026-02-12 09:23:00,2026-02-17,303.55,36.35,25839.4,25850.0,25600,579085,3318510,42185,598845 +NIFTY,2026-02-12 09:24:00,2026-02-17,307.8,35.55,25844.85,25850.0,25600,579085,3318510,34515,379145 +NIFTY,2026-02-12 09:25:00,2026-02-17,312.75,34.3,25848.25,25850.0,25600,618020,3265340,24700,329875 +NIFTY,2026-02-12 09:26:00,2026-02-17,304.85,37.05,25835.65,25850.0,25600,618020,3265340,22425,387465 +NIFTY,2026-02-12 09:27:00,2026-02-17,307.0,36.7,25838.4,25850.0,25600,618020,3265340,30550,444535 +NIFTY,2026-02-12 09:28:00,2026-02-17,310.1,35.55,25842.2,25850.0,25600,639665,3269955,14625,245830 +NIFTY,2026-02-12 09:29:00,2026-02-17,306.05,36.6,25833.75,25850.0,25600,639665,3269955,13845,163150 +NIFTY,2026-02-12 09:30:00,2026-02-17,301.8,37.6,25830.8,25850.0,25600,639665,3269955,60645,387920 +NIFTY,2026-02-12 09:31:00,2026-02-17,299.0,38.3,25826.0,25850.0,25600,668850,3306095,27105,580320 +NIFTY,2026-02-12 09:32:00,2026-02-17,298.0,39.0,25828.4,25850.0,25600,668850,3306095,25025,255515 +NIFTY,2026-02-12 09:33:00,2026-02-17,306.25,36.35,25837.9,25850.0,25600,668850,3306095,46020,304200 +NIFTY,2026-02-12 09:34:00,2026-02-17,306.5,36.5,25838.85,25850.0,25600,679250,3351010,36920,337545 +NIFTY,2026-02-12 09:35:00,2026-02-17,305.7,36.6,25837.55,25850.0,25600,679250,3351010,21255,153010 +NIFTY,2026-02-12 09:36:00,2026-02-17,310.9,35.05,25844.4,25850.0,25600,679250,3351010,45240,239590 +NIFTY,2026-02-12 09:37:00,2026-02-17,304.05,36.7,25836.05,25850.0,25600,686140,3386565,20475,212225 +NIFTY,2026-02-12 09:38:00,2026-02-17,305.05,36.95,25838.7,25850.0,25600,686140,3386565,11700,228735 +NIFTY,2026-02-12 09:39:00,2026-02-17,308.85,35.9,25842.25,25850.0,25600,686140,3386565,16640,119015 +NIFTY,2026-02-12 09:40:00,2026-02-17,311.0,35.7,25844.25,25850.0,25600,693290,3423940,15535,121355 +NIFTY,2026-02-12 09:41:00,2026-02-17,306.65,36.5,25840.35,25850.0,25600,693290,3423940,15145,117260 +NIFTY,2026-02-12 09:42:00,2026-02-17,301.65,37.4,25837.85,25850.0,25600,693290,3423940,11115,145600 +NIFTY,2026-02-12 09:43:00,2026-02-17,302.0,37.3,25836.25,25850.0,25600,705055,3452865,24245,264225 +NIFTY,2026-02-12 09:44:00,2026-02-17,307.95,35.75,25844.65,25850.0,25600,705055,3452865,14885,189280 +NIFTY,2026-02-12 09:45:00,2026-02-17,309.4,35.15,25849.25,25850.0,25600,705055,3452865,14820,248625 +NIFTY,2026-02-12 09:46:00,2026-02-17,302.9,36.3,25834.3,25850.0,25600,707655,3508960,21775,192140 +NIFTY,2026-02-12 09:47:00,2026-02-17,298.75,38.0,25828.45,25850.0,25600,707655,3508960,26650,234650 +NIFTY,2026-02-12 09:48:00,2026-02-17,313.7,34.2,25852.3,25850.0,25600,707655,3508960,41470,260910 +NIFTY,2026-02-12 09:49:00,2026-02-17,315.45,32.9,25856.35,25850.0,25600,708370,3533205,60970,298480 +NIFTY,2026-02-12 09:50:00,2026-02-17,314.9,32.85,25859.25,25850.0,25600,708370,3533205,24050,266825 +NIFTY,2026-02-12 09:51:00,2026-02-17,314.8,32.6,25859.9,25850.0,25600,708370,3533205,20345,259935 +NIFTY,2026-02-12 09:52:00,2026-02-17,315.2,32.7,25860.45,25850.0,25600,708045,3678870,27040,156455 +NIFTY,2026-02-12 09:53:00,2026-02-17,316.5,32.05,25861.9,25850.0,25600,708045,3678870,14820,130780 +NIFTY,2026-02-12 09:54:00,2026-02-17,315.75,32.35,25859.9,25850.0,25600,708045,3678870,12350,152815 +NIFTY,2026-02-12 09:55:00,2026-02-17,314.7,32.65,25859.05,25850.0,25600,704925,3756740,8710,95875 +NIFTY,2026-02-12 09:56:00,2026-02-17,320.95,31.0,25868.75,25850.0,25600,704925,3756740,37700,217295 +NIFTY,2026-02-12 09:57:00,2026-02-17,323.0,30.25,25868.15,25850.0,25600,704925,3756740,17745,130650 +NIFTY,2026-02-12 09:58:00,2026-02-17,317.35,31.1,25864.45,25850.0,25600,694915,3819205,14170,113035 +NIFTY,2026-02-12 09:59:00,2026-02-17,322.2,30.25,25865.3,25850.0,25600,694915,3819205,10205,172835 +NIFTY,2026-02-12 10:00:00,2026-02-17,321.35,30.15,25866.75,25850.0,25600,694915,3819205,14365,138255 +NIFTY,2026-02-12 10:01:00,2026-02-17,319.65,30.4,25866.05,25850.0,25600,692120,3875040,8320,128180 +NIFTY,2026-02-12 10:02:00,2026-02-17,319.1,30.65,25862.9,25850.0,25600,692120,3875040,15275,103610 +NIFTY,2026-02-12 10:03:00,2026-02-17,323.9,29.45,25871.25,25850.0,25600,692120,3875040,26065,352950 +NIFTY,2026-02-12 10:04:00,2026-02-17,325.25,29.3,25871.1,25850.0,25600,687115,3874325,17940,157950 +NIFTY,2026-02-12 10:05:00,2026-02-17,323.2,29.4,25866.75,25850.0,25600,687115,3874325,12090,185055 +NIFTY,2026-02-12 10:06:00,2026-02-17,321.9,29.65,25866.05,25850.0,25600,687115,3874325,13780,59280 +NIFTY,2026-02-12 10:07:00,2026-02-17,314.7,30.75,25859.25,25850.0,25600,687700,3935230,18915,163995 +NIFTY,2026-02-12 10:08:00,2026-02-17,310.95,31.35,25851.8,25850.0,25600,687700,3935230,28275,175500 +NIFTY,2026-02-12 10:09:00,2026-02-17,320.1,29.55,25865.0,25850.0,25600,687700,3935230,17355,191100 +NIFTY,2026-02-12 10:10:00,2026-02-17,318.45,29.8,25863.25,25850.0,25600,691275,3974295,8840,97565 +NIFTY,2026-02-12 10:11:00,2026-02-17,318.0,29.7,25863.75,25850.0,25600,691275,3974295,5915,97695 +NIFTY,2026-02-12 10:12:00,2026-02-17,326.05,28.25,25870.15,25850.0,25600,691275,3974295,18850,175760 +NIFTY,2026-02-12 10:13:00,2026-02-17,331.95,27.3,25878.6,25900.0,25600,685165,4043845,44200,310050 +NIFTY,2026-02-12 10:14:00,2026-02-17,331.65,27.15,25880.9,25900.0,25600,685165,4043845,15600,179985 +NIFTY,2026-02-12 10:15:00,2026-02-17,333.0,27.05,25880.85,25900.0,25600,685165,4043845,22815,157690 +NIFTY,2026-02-12 10:16:00,2026-02-17,330.5,27.55,25874.35,25850.0,25600,666510,3981965,8645,90805 +NIFTY,2026-02-12 10:17:00,2026-02-17,326.2,28.05,25869.4,25850.0,25600,666510,3981965,6240,77740 +NIFTY,2026-02-12 10:18:00,2026-02-17,328.0,27.6,25872.55,25850.0,25600,666510,3981965,12285,106535 +NIFTY,2026-02-12 10:19:00,2026-02-17,331.95,27.0,25876.5,25900.0,25600,671125,4011735,7865,91845 +NIFTY,2026-02-12 10:20:00,2026-02-17,334.3,26.7,25878.95,25900.0,25600,671125,4011735,12935,125580 +NIFTY,2026-02-12 10:21:00,2026-02-17,331.2,27.15,25876.85,25900.0,25600,671125,4011735,6890,96460 +NIFTY,2026-02-12 10:22:00,2026-02-17,332.95,26.6,25879.2,25900.0,25600,666055,4045340,8320,95225 +NIFTY,2026-02-12 10:23:00,2026-02-17,333.0,26.5,25876.45,25900.0,25600,666055,4045340,3120,91910 +NIFTY,2026-02-12 10:24:00,2026-02-17,331.55,26.8,25875.3,25900.0,25600,666055,4045340,4030,51870 +NIFTY,2026-02-12 10:25:00,2026-02-17,321.1,27.9,25861.85,25850.0,25600,665015,4085055,22165,165425 +NIFTY,2026-02-12 10:26:00,2026-02-17,326.85,27.55,25865.7,25850.0,25600,665015,4085055,18395,254540 +NIFTY,2026-02-12 10:27:00,2026-02-17,325.4,27.5,25865.55,25850.0,25600,665015,4085055,5850,72345 +NIFTY,2026-02-12 10:28:00,2026-02-17,323.4,27.75,25862.55,25850.0,25600,668330,4175600,7605,49920 +NIFTY,2026-02-12 10:29:00,2026-02-17,325.7,27.5,25868.35,25850.0,25600,668330,4175600,3965,47450 +NIFTY,2026-02-12 10:30:00,2026-02-17,324.15,27.4,25865.9,25850.0,25600,668330,4175600,5850,102115 +NIFTY,2026-02-12 10:31:00,2026-02-17,324.65,27.3,25866.7,25850.0,25600,668070,4187430,2925,96980 +NIFTY,2026-02-12 10:32:00,2026-02-17,322.25,27.75,25865.3,25850.0,25600,668070,4187430,2860,103090 +NIFTY,2026-02-12 10:33:00,2026-02-17,325.75,27.35,25870.85,25850.0,25600,668070,4187430,10660,106925 +NIFTY,2026-02-12 10:34:00,2026-02-17,327.5,26.9,25872.35,25850.0,25600,664235,4206540,9880,212030 +NIFTY,2026-02-12 10:35:00,2026-02-17,323.2,27.3,25868.45,25850.0,25600,664235,4206540,7475,160095 +NIFTY,2026-02-12 10:36:00,2026-02-17,315.4,28.65,25860.75,25850.0,25600,664235,4206540,12675,139555 +NIFTY,2026-02-12 10:37:00,2026-02-17,310.8,29.55,25857.05,25850.0,25600,671060,4187170,17355,189085 +NIFTY,2026-02-12 10:38:00,2026-02-17,311.8,29.4,25856.9,25850.0,25600,671060,4187170,12740,195000 +NIFTY,2026-02-12 10:39:00,2026-02-17,313.95,28.8,25860.4,25850.0,25600,671060,4187170,21840,181415 +NIFTY,2026-02-12 10:40:00,2026-02-17,309.25,29.6,25857.75,25850.0,25600,684840,4216355,13910,148200 +NIFTY,2026-02-12 10:41:00,2026-02-17,313.85,28.9,25860.9,25850.0,25600,684840,4216355,10335,199875 +NIFTY,2026-02-12 10:42:00,2026-02-17,313.95,28.45,25863.6,25850.0,25600,684840,4216355,8580,60060 +NIFTY,2026-02-12 10:43:00,2026-02-17,311.0,29.25,25859.45,25850.0,25600,686270,4116255,3640,63180 +NIFTY,2026-02-12 10:44:00,2026-02-17,311.05,29.5,25858.75,25850.0,25600,686270,4116255,12090,127205 +NIFTY,2026-02-12 10:45:00,2026-02-17,314.0,28.75,25863.85,25850.0,25600,686270,4116255,5850,60580 +NIFTY,2026-02-12 10:46:00,2026-02-17,311.7,29.55,25858.7,25850.0,25600,691470,4118010,2730,62985 +NIFTY,2026-02-12 10:47:00,2026-02-17,311.2,29.65,25857.7,25850.0,25600,691470,4118010,3640,58760 +NIFTY,2026-02-12 10:48:00,2026-02-17,311.3,29.6,25858.65,25850.0,25600,691470,4118010,7150,92560 +NIFTY,2026-02-12 10:49:00,2026-02-17,308.65,29.65,25856.8,25850.0,25600,693420,4109625,6305,118365 +NIFTY,2026-02-12 10:50:00,2026-02-17,308.0,30.35,25851.75,25850.0,25600,693420,4109625,4225,108810 +NIFTY,2026-02-12 10:51:00,2026-02-17,309.45,30.05,25852.35,25850.0,25600,693420,4109625,10790,108485 +NIFTY,2026-02-12 10:52:00,2026-02-17,308.0,30.2,25851.6,25850.0,25600,696215,4077255,5655,88790 +NIFTY,2026-02-12 10:53:00,2026-02-17,308.6,30.05,25852.8,25850.0,25600,696215,4077255,2340,77220 +NIFTY,2026-02-12 10:54:00,2026-02-17,311.9,29.45,25852.7,25850.0,25600,696215,4077255,4940,68510 +NIFTY,2026-02-12 10:55:00,2026-02-17,312.7,29.3,25855.75,25850.0,25600,698880,4067245,7605,43745 +NIFTY,2026-02-12 10:56:00,2026-02-17,312.45,29.5,25856.2,25850.0,25600,698880,4067245,2405,41990 +NIFTY,2026-02-12 10:57:00,2026-02-17,313.5,29.4,25858.3,25850.0,25600,698880,4067245,2015,84890 +NIFTY,2026-02-12 10:58:00,2026-02-17,311.0,29.85,25856.6,25850.0,25600,698490,4054310,7410,112775 +NIFTY,2026-02-12 10:59:00,2026-02-17,309.45,30.0,25853.15,25850.0,25600,698490,4054310,3055,29705 +NIFTY,2026-02-12 11:00:00,2026-02-17,312.65,29.1,25858.45,25850.0,25600,698490,4054310,1950,44070 +NIFTY,2026-02-12 11:01:00,2026-02-17,313.6,28.9,25857.7,25850.0,25600,699790,4066530,2665,54535 +NIFTY,2026-02-12 11:02:00,2026-02-17,315.6,28.55,25859.7,25850.0,25600,699790,4066530,7085,44070 +NIFTY,2026-02-12 11:03:00,2026-02-17,313.0,28.85,25858.3,25850.0,25600,699790,4066530,6045,75530 +NIFTY,2026-02-12 11:04:00,2026-02-17,310.3,29.45,25856.3,25850.0,25600,699920,4084405,3250,44590 +NIFTY,2026-02-12 11:05:00,2026-02-17,312.65,28.9,25859.9,25850.0,25600,699920,4084405,1365,48685 +NIFTY,2026-02-12 11:06:00,2026-02-17,310.8,29.4,25856.45,25850.0,25600,699920,4084405,7995,42315 +NIFTY,2026-02-12 11:07:00,2026-02-17,303.85,30.05,25845.3,25850.0,25600,703495,4069455,29900,197470 +NIFTY,2026-02-12 11:08:00,2026-02-17,311.35,29.05,25855.5,25850.0,25600,703495,4069455,11310,104845 +NIFTY,2026-02-12 11:09:00,2026-02-17,312.65,28.85,25854.25,25850.0,25600,703495,4069455,4680,48165 +NIFTY,2026-02-12 11:10:00,2026-02-17,309.95,29.1,25851.25,25850.0,25600,706680,4101370,9360,57655 +NIFTY,2026-02-12 11:11:00,2026-02-17,312.3,28.75,25853.7,25850.0,25600,706680,4101370,3965,79300 +NIFTY,2026-02-12 11:12:00,2026-02-17,310.75,28.9,25855.2,25850.0,25600,706680,4101370,9230,42705 +NIFTY,2026-02-12 11:13:00,2026-02-17,309.2,29.35,25851.15,25850.0,25600,712855,4122170,4940,26455 +NIFTY,2026-02-12 11:14:00,2026-02-17,308.2,29.45,25849.75,25850.0,25600,712855,4122170,3900,41860 +NIFTY,2026-02-12 11:15:00,2026-02-17,306.15,29.7,25844.65,25850.0,25600,712855,4122170,10140,53300 +NIFTY,2026-02-12 11:16:00,2026-02-17,302.05,30.3,25839.65,25850.0,25600,712075,4101630,18720,165295 +NIFTY,2026-02-12 11:17:00,2026-02-17,301.1,30.5,25837.3,25850.0,25600,712075,4101630,13585,120445 +NIFTY,2026-02-12 11:18:00,2026-02-17,301.25,30.5,25835.85,25850.0,25600,712075,4101630,21775,169975 +NIFTY,2026-02-12 11:19:00,2026-02-17,302.85,30.3,25840.2,25850.0,25600,719680,4117750,9425,88725 +NIFTY,2026-02-12 11:20:00,2026-02-17,300.8,30.85,25834.35,25850.0,25600,719680,4117750,6890,93470 +NIFTY,2026-02-12 11:21:00,2026-02-17,302.25,30.85,25836.55,25850.0,25600,719680,4117750,7085,67860 +NIFTY,2026-02-12 11:22:00,2026-02-17,294.25,32.85,25827.9,25850.0,25600,725790,4069065,48815,334685 +NIFTY,2026-02-12 11:23:00,2026-02-17,295.6,32.45,25830.45,25850.0,25600,725790,4069065,18655,134095 +NIFTY,2026-02-12 11:24:00,2026-02-17,297.5,32.2,25833.25,25850.0,25600,725790,4069065,11115,192010 +NIFTY,2026-02-12 11:25:00,2026-02-17,298.85,31.25,25836.7,25850.0,25600,725400,4037215,14495,151320 +NIFTY,2026-02-12 11:26:00,2026-02-17,298.25,31.65,25831.9,25850.0,25600,725400,4037215,7215,75530 +NIFTY,2026-02-12 11:27:00,2026-02-17,296.65,31.9,25831.85,25850.0,25600,725400,4037215,8970,31070 +NIFTY,2026-02-12 11:28:00,2026-02-17,297.35,31.9,25829.35,25850.0,25600,724490,4067180,8320,135720 +NIFTY,2026-02-12 11:29:00,2026-02-17,299.2,31.4,25832.3,25850.0,25600,724490,4067180,7410,67275 +NIFTY,2026-02-12 11:30:00,2026-02-17,295.8,32.2,25827.2,25850.0,25600,724490,4067180,8970,78975 +NIFTY,2026-02-12 11:31:00,2026-02-17,287.7,34.35,25820.75,25800.0,25600,727480,4017195,35490,321425 +NIFTY,2026-02-12 11:32:00,2026-02-17,291.75,33.2,25826.25,25850.0,25600,727480,4017195,32500,371085 +NIFTY,2026-02-12 11:33:00,2026-02-17,291.0,33.7,25823.6,25800.0,25600,727480,4017195,30225,266955 +NIFTY,2026-02-12 11:34:00,2026-02-17,288.35,34.3,25820.0,25800.0,25600,730730,3749720,12740,314730 +NIFTY,2026-02-12 11:35:00,2026-02-17,291.5,33.95,25826.0,25850.0,25600,730730,3749720,10660,189670 +NIFTY,2026-02-12 11:36:00,2026-02-17,288.55,35.15,25819.25,25800.0,25600,730730,3749720,12675,139490 +NIFTY,2026-02-12 11:37:00,2026-02-17,288.15,35.4,25818.05,25800.0,25600,736125,3683290,10530,202085 +NIFTY,2026-02-12 11:38:00,2026-02-17,287.7,35.4,25816.3,25800.0,25600,736125,3683290,10010,127335 +NIFTY,2026-02-12 11:39:00,2026-02-17,290.45,34.65,25817.4,25800.0,25600,736125,3683290,14365,105885 +NIFTY,2026-02-12 11:40:00,2026-02-17,290.8,34.3,25820.25,25800.0,25600,744055,3671785,23920,118300 +NIFTY,2026-02-12 11:41:00,2026-02-17,294.25,33.35,25827.0,25850.0,25600,744055,3671785,15080,160030 +NIFTY,2026-02-12 11:42:00,2026-02-17,294.35,33.15,25826.55,25850.0,25600,744055,3671785,12220,126750 +NIFTY,2026-02-12 11:43:00,2026-02-17,294.9,33.0,25829.7,25850.0,25600,743145,3629210,8320,90935 +NIFTY,2026-02-12 11:44:00,2026-02-17,295.0,33.0,25828.55,25850.0,25600,743145,3629210,4875,104585 +NIFTY,2026-02-12 11:45:00,2026-02-17,295.1,32.65,25830.95,25850.0,25600,743145,3629210,5980,58890 +NIFTY,2026-02-12 11:46:00,2026-02-17,295.6,33.0,25832.35,25850.0,25600,740935,3656835,8775,138450 +NIFTY,2026-02-12 11:47:00,2026-02-17,293.9,33.5,25829.6,25850.0,25600,740935,3656835,6955,100555 +NIFTY,2026-02-12 11:48:00,2026-02-17,293.35,33.7,25830.15,25850.0,25600,740935,3656835,4875,74685 +NIFTY,2026-02-12 11:49:00,2026-02-17,293.3,33.45,25827.9,25850.0,25600,742430,3647605,2795,47515 +NIFTY,2026-02-12 11:50:00,2026-02-17,289.6,34.6,25818.9,25800.0,25600,742430,3647605,12025,109265 +NIFTY,2026-02-12 11:51:00,2026-02-17,285.3,36.15,25813.1,25800.0,25600,742430,3647605,40300,322855 +NIFTY,2026-02-12 11:52:00,2026-02-17,284.05,37.65,25809.4,25800.0,25600,736190,3535350,22815,275730 +NIFTY,2026-02-12 11:53:00,2026-02-17,286.75,36.05,25815.15,25800.0,25600,736190,3535350,17745,310570 +NIFTY,2026-02-12 11:54:00,2026-02-17,285.15,36.5,25814.9,25800.0,25600,736190,3535350,12610,105560 +NIFTY,2026-02-12 11:55:00,2026-02-17,286.8,36.0,25815.4,25800.0,25600,748085,3489980,6825,80730 +NIFTY,2026-02-12 11:56:00,2026-02-17,285.0,36.75,25814.55,25800.0,25600,748085,3489980,11245,134745 +NIFTY,2026-02-12 11:57:00,2026-02-17,285.35,36.85,25814.1,25800.0,25600,748085,3489980,9945,91260 +NIFTY,2026-02-12 11:58:00,2026-02-17,289.65,35.2,25822.0,25800.0,25600,750490,3503370,15015,134355 +NIFTY,2026-02-12 11:59:00,2026-02-17,291.0,34.65,25826.05,25850.0,25600,750490,3503370,23335,118105 +NIFTY,2026-02-12 12:00:00,2026-02-17,291.1,34.0,25829.5,25850.0,25600,750490,3503370,13455,94770 +NIFTY,2026-02-12 12:01:00,2026-02-17,288.9,34.9,25823.65,25800.0,25600,755430,3476655,9295,67860 +NIFTY,2026-02-12 12:02:00,2026-02-17,287.5,35.85,25817.45,25800.0,25600,755430,3476655,5655,78260 +NIFTY,2026-02-12 12:03:00,2026-02-17,283.7,36.95,25809.8,25800.0,25600,755430,3476655,14430,161720 +NIFTY,2026-02-12 12:04:00,2026-02-17,286.6,35.9,25815.15,25800.0,25600,758680,3467555,14040,113880 +NIFTY,2026-02-12 12:05:00,2026-02-17,287.4,35.55,25817.95,25800.0,25600,758680,3467555,13260,70980 +NIFTY,2026-02-12 12:06:00,2026-02-17,288.9,35.4,25819.75,25800.0,25600,758680,3467555,11310,54405 +NIFTY,2026-02-12 12:07:00,2026-02-17,289.1,35.3,25819.9,25800.0,25600,759915,3484975,12090,58760 +NIFTY,2026-02-12 12:08:00,2026-02-17,290.0,34.9,25822.15,25800.0,25600,759915,3484975,4160,37245 +NIFTY,2026-02-12 12:09:00,2026-02-17,292.75,33.9,25827.8,25850.0,25600,759915,3484975,13520,96395 +NIFTY,2026-02-12 12:10:00,2026-02-17,291.65,34.1,25825.55,25850.0,25600,760370,3510650,11700,92755 +NIFTY,2026-02-12 12:11:00,2026-02-17,291.75,34.1,25829.3,25850.0,25600,760370,3510650,32110,76895 +NIFTY,2026-02-12 12:12:00,2026-02-17,291.05,34.0,25826.35,25850.0,25600,760370,3510650,9165,128050 +NIFTY,2026-02-12 12:13:00,2026-02-17,293.05,33.7,25829.2,25850.0,25600,747435,3541720,5395,108030 +NIFTY,2026-02-12 12:14:00,2026-02-17,292.65,33.5,25829.45,25850.0,25600,747435,3541720,5200,35425 +NIFTY,2026-02-12 12:15:00,2026-02-17,294.0,33.05,25832.15,25850.0,25600,747435,3541720,6955,64480 +NIFTY,2026-02-12 12:16:00,2026-02-17,293.2,33.0,25833.5,25850.0,25600,746915,3599310,11180,102895 +NIFTY,2026-02-12 12:17:00,2026-02-17,294.0,32.8,25835.0,25850.0,25600,746915,3599310,13780,77025 +NIFTY,2026-02-12 12:18:00,2026-02-17,295.15,32.3,25836.25,25850.0,25600,746915,3599310,18590,113490 +NIFTY,2026-02-12 12:19:00,2026-02-17,296.7,31.45,25836.25,25850.0,25600,745355,3611660,8320,116805 +NIFTY,2026-02-12 12:20:00,2026-02-17,295.7,31.55,25832.6,25850.0,25600,745355,3611660,21385,131560 +NIFTY,2026-02-12 12:21:00,2026-02-17,297.0,30.95,25834.3,25850.0,25600,745355,3611660,5265,82875 +NIFTY,2026-02-12 12:22:00,2026-02-17,297.2,30.55,25836.95,25850.0,25600,744445,3680885,13130,165165 +NIFTY,2026-02-12 12:23:00,2026-02-17,297.65,30.25,25835.6,25850.0,25600,744445,3680885,4615,52975 +NIFTY,2026-02-12 12:24:00,2026-02-17,297.0,30.45,25836.2,25850.0,25600,744445,3680885,6500,72540 +NIFTY,2026-02-12 12:25:00,2026-02-17,295.5,30.7,25833.2,25850.0,25600,743925,3722810,5265,62140 +NIFTY,2026-02-12 12:26:00,2026-02-17,295.8,31.15,25832.95,25850.0,25600,743925,3722810,6500,73775 +NIFTY,2026-02-12 12:27:00,2026-02-17,297.6,30.7,25834.7,25850.0,25600,743925,3722810,3120,83655 +NIFTY,2026-02-12 12:28:00,2026-02-17,297.3,30.35,25835.65,25850.0,25600,743925,3745560,7410,39065 +NIFTY,2026-02-12 12:29:00,2026-02-17,297.4,30.5,25832.15,25850.0,25600,742950,3745560,9620,79820 +NIFTY,2026-02-12 12:30:00,2026-02-17,298.95,30.0,25836.2,25850.0,25600,742950,3745560,15405,88205 +NIFTY,2026-02-12 12:31:00,2026-02-17,297.85,30.15,25835.8,25850.0,25600,742950,3758625,9035,61750 +NIFTY,2026-02-12 12:32:00,2026-02-17,301.65,29.15,25841.9,25850.0,25600,732485,3758625,13455,118560 +NIFTY,2026-02-12 12:33:00,2026-02-17,300.9,29.45,25840.65,25850.0,25600,732485,3758625,8320,91910 +NIFTY,2026-02-12 12:34:00,2026-02-17,302.35,29.2,25843.35,25850.0,25600,722995,3721315,14885,92560 +NIFTY,2026-02-12 12:35:00,2026-02-17,301.6,29.5,25841.7,25850.0,25600,722995,3721315,11895,94965 +NIFTY,2026-02-12 12:36:00,2026-02-17,301.65,29.35,25840.7,25850.0,25600,722995,3721315,6695,203840 +NIFTY,2026-02-12 12:37:00,2026-02-17,301.5,29.4,25839.8,25850.0,25600,722995,3721315,5850,96070 +NIFTY,2026-02-12 12:38:00,2026-02-17,299.85,29.65,25837.9,25850.0,25600,729300,3822390,4160,31070 +NIFTY,2026-02-12 12:39:00,2026-02-17,299.9,29.7,25838.0,25850.0,25600,729300,3822390,2925,49920 +NIFTY,2026-02-12 12:40:00,2026-02-17,298.75,29.75,25835.65,25850.0,25600,729300,3822390,7995,65585 +NIFTY,2026-02-12 12:41:00,2026-02-17,300.15,29.55,25836.15,25850.0,25600,726115,3810625,8385,81510 +NIFTY,2026-02-12 12:42:00,2026-02-17,301.95,29.0,25842.05,25850.0,25600,726115,3810625,16835,136305 +NIFTY,2026-02-12 12:43:00,2026-02-17,301.0,29.35,25840.4,25850.0,25600,726115,3810625,3900,76830 +NIFTY,2026-02-12 12:44:00,2026-02-17,303.0,29.0,25844.45,25850.0,25600,720720,3851900,10270,68835 +NIFTY,2026-02-12 12:45:00,2026-02-17,302.95,28.65,25848.65,25850.0,25600,720720,3851900,11895,61880 +NIFTY,2026-02-12 12:46:00,2026-02-17,301.0,29.1,25844.7,25850.0,25600,720720,3851900,15795,237055 +NIFTY,2026-02-12 12:47:00,2026-02-17,301.25,29.3,25843.45,25850.0,25600,711945,3927235,5980,57395 +NIFTY,2026-02-12 12:48:00,2026-02-17,301.65,29.25,25843.9,25850.0,25600,711945,3927235,2405,37375 +NIFTY,2026-02-12 12:49:00,2026-02-17,302.05,29.05,25844.8,25850.0,25600,711945,3927235,6045,56095 +NIFTY,2026-02-12 12:50:00,2026-02-17,303.15,28.8,25846.1,25850.0,25600,714090,3939650,4745,44070 +NIFTY,2026-02-12 12:51:00,2026-02-17,305.0,28.3,25848.4,25850.0,25600,714090,3939650,9750,207090 +NIFTY,2026-02-12 12:52:00,2026-02-17,304.15,28.55,25848.4,25850.0,25600,714090,3939650,10725,144820 +NIFTY,2026-02-12 12:53:00,2026-02-17,306.35,28.2,25850.25,25850.0,25600,707265,4070820,16575,54925 +NIFTY,2026-02-12 12:54:00,2026-02-17,309.75,27.85,25853.4,25850.0,25600,707265,4070820,13000,80470 +NIFTY,2026-02-12 12:55:00,2026-02-17,306.0,28.5,25851.0,25850.0,25600,707265,4070820,13325,70265 +NIFTY,2026-02-12 12:56:00,2026-02-17,309.9,27.75,25854.2,25850.0,25600,692510,4092660,10075,59995 +NIFTY,2026-02-12 12:57:00,2026-02-17,309.9,27.7,25856.4,25850.0,25600,692510,4092660,21060,89245 +NIFTY,2026-02-12 12:58:00,2026-02-17,309.7,27.9,25858.65,25850.0,25600,692510,4092660,17875,96395 +NIFTY,2026-02-12 12:59:00,2026-02-17,306.4,28.25,25854.3,25850.0,25600,686270,4139785,14105,36010 +NIFTY,2026-02-12 13:00:00,2026-02-17,310.0,28.0,25855.65,25850.0,25600,686270,4139785,17290,70330 +NIFTY,2026-02-12 13:01:00,2026-02-17,305.4,28.35,25849.65,25850.0,25600,686270,4139785,7020,66430 +NIFTY,2026-02-12 13:02:00,2026-02-17,308.0,28.25,25854.1,25850.0,25600,672880,4139590,9555,115180 +NIFTY,2026-02-12 13:03:00,2026-02-17,310.95,27.8,25857.15,25850.0,25600,672880,4139590,14755,87685 +NIFTY,2026-02-12 13:04:00,2026-02-17,307.6,28.2,25853.5,25850.0,25600,672880,4139590,6305,40040 +NIFTY,2026-02-12 13:05:00,2026-02-17,304.75,28.6,25851.95,25850.0,25600,664755,4157140,8905,87685 +NIFTY,2026-02-12 13:06:00,2026-02-17,298.95,29.1,25846.2,25850.0,25600,664755,4157140,13455,108940 +NIFTY,2026-02-12 13:07:00,2026-02-17,298.5,29.5,25843.45,25850.0,25600,664755,4157140,8255,115700 +NIFTY,2026-02-12 13:08:00,2026-02-17,294.0,30.15,25840.3,25850.0,25600,660465,4150055,13715,114075 +NIFTY,2026-02-12 13:09:00,2026-02-17,297.2,29.7,25840.0,25850.0,25600,660465,4150055,10595,115895 +NIFTY,2026-02-12 13:10:00,2026-02-17,297.65,29.7,25842.25,25850.0,25600,660465,4150055,3445,78195 +NIFTY,2026-02-12 13:11:00,2026-02-17,291.6,30.95,25833.55,25850.0,25600,665795,4166890,9360,76700 +NIFTY,2026-02-12 13:12:00,2026-02-17,289.1,31.0,25831.85,25850.0,25600,665795,4166890,13260,208650 +NIFTY,2026-02-12 13:13:00,2026-02-17,288.15,31.05,25833.05,25850.0,25600,665795,4166890,13910,155740 +NIFTY,2026-02-12 13:14:00,2026-02-17,288.0,31.25,25836.1,25850.0,25600,672685,4116060,7475,132665 +NIFTY,2026-02-12 13:15:00,2026-02-17,287.7,31.5,25833.75,25850.0,25600,672685,4116060,13130,113815 +NIFTY,2026-02-12 13:16:00,2026-02-17,291.75,30.4,25842.6,25850.0,25600,672685,4116060,19565,117000 +NIFTY,2026-02-12 13:17:00,2026-02-17,293.85,30.15,25844.0,25850.0,25600,675025,4100785,13000,100945 +NIFTY,2026-02-12 13:18:00,2026-02-17,311.5,26.6,25862.4,25850.0,25600,675025,4100785,46345,368940 +NIFTY,2026-02-12 13:19:00,2026-02-17,307.0,28.1,25852.95,25850.0,25600,675025,4100785,34255,190320 +NIFTY,2026-02-12 13:20:00,2026-02-17,297.6,29.25,25836.65,25850.0,25600,661180,4047615,20020,197405 +NIFTY,2026-02-12 13:21:00,2026-02-17,296.1,29.55,25837.05,25850.0,25600,661180,4047615,26780,242840 +NIFTY,2026-02-12 13:22:00,2026-02-17,299.25,28.85,25843.9,25850.0,25600,661180,4047615,21580,103870 +NIFTY,2026-02-12 13:23:00,2026-02-17,303.05,27.95,25853.45,25850.0,25600,665990,3992495,10530,91585 +NIFTY,2026-02-12 13:24:00,2026-02-17,306.9,27.5,25859.7,25850.0,25600,665990,3992495,26130,188825 +NIFTY,2026-02-12 13:25:00,2026-02-17,315.0,26.6,25869.7,25850.0,25600,665990,3992495,27625,182650 +NIFTY,2026-02-12 13:26:00,2026-02-17,318.8,25.9,25872.95,25850.0,25600,658710,3969485,28860,231855 +NIFTY,2026-02-12 13:27:00,2026-02-17,320.1,25.7,25877.25,25900.0,25600,658710,3969485,62010,198575 +NIFTY,2026-02-12 13:28:00,2026-02-17,314.85,26.2,25866.05,25850.0,25600,658710,3969485,27300,235885 +NIFTY,2026-02-12 13:29:00,2026-02-17,308.2,26.35,25855.8,25850.0,25600,640315,4047875,19825,167830 +NIFTY,2026-02-12 13:30:00,2026-02-17,304.2,26.6,25851.45,25850.0,25600,640315,4047875,20670,215735 +NIFTY,2026-02-12 13:31:00,2026-02-17,302.0,27.0,25845.05,25850.0,25600,640315,4047875,15470,122330 +NIFTY,2026-02-12 13:32:00,2026-02-17,305.8,26.35,25849.05,25850.0,25600,639860,4079335,13130,104715 +NIFTY,2026-02-12 13:33:00,2026-02-17,303.55,26.05,25848.4,25850.0,25600,639860,4079335,4485,86775 +NIFTY,2026-02-12 13:34:00,2026-02-17,305.55,26.1,25848.75,25850.0,25600,639860,4079335,4875,73775 +NIFTY,2026-02-12 13:35:00,2026-02-17,304.0,26.3,25847.25,25850.0,25600,638430,4093830,7345,69550 +NIFTY,2026-02-12 13:36:00,2026-02-17,301.7,26.75,25847.85,25850.0,25600,638430,4093830,2535,94185 +NIFTY,2026-02-12 13:37:00,2026-02-17,308.4,25.65,25857.1,25850.0,25600,638430,4093830,22165,100620 +NIFTY,2026-02-12 13:38:00,2026-02-17,307.6,25.9,25855.5,25850.0,25600,644605,4101695,16055,127335 +NIFTY,2026-02-12 13:39:00,2026-02-17,308.5,25.85,25860.25,25850.0,25600,644605,4101695,19370,87685 +NIFTY,2026-02-12 13:40:00,2026-02-17,308.0,26.15,25860.2,25850.0,25600,644605,4101695,6500,111345 +NIFTY,2026-02-12 13:41:00,2026-02-17,303.25,26.8,25848.1,25850.0,25600,645710,4148105,18005,87750 +NIFTY,2026-02-12 13:42:00,2026-02-17,305.8,26.65,25850.2,25850.0,25600,645710,4148105,4550,63635 +NIFTY,2026-02-12 13:43:00,2026-02-17,301.65,26.9,25842.75,25850.0,25600,645710,4148105,7605,64415 +NIFTY,2026-02-12 13:44:00,2026-02-17,303.4,27.0,25844.3,25850.0,25600,647465,4158440,5330,72605 +NIFTY,2026-02-12 13:45:00,2026-02-17,301.65,27.25,25844.3,25850.0,25600,647465,4158440,14495,83785 +NIFTY,2026-02-12 13:46:00,2026-02-17,300.85,27.35,25843.65,25850.0,25600,647465,4158440,4160,78780 +NIFTY,2026-02-12 13:47:00,2026-02-17,298.7,27.45,25843.9,25850.0,25600,655590,4167540,6760,61555 +NIFTY,2026-02-12 13:48:00,2026-02-17,289.7,29.8,25827.15,25850.0,25600,655590,4167540,20605,171145 +NIFTY,2026-02-12 13:49:00,2026-02-17,284.7,30.5,25818.1,25800.0,25600,655590,4167540,45695,246220 +NIFTY,2026-02-12 13:50:00,2026-02-17,285.9,30.65,25817.15,25800.0,25600,666835,4155450,39520,258895 +NIFTY,2026-02-12 13:51:00,2026-02-17,285.9,30.65,25817.4,25800.0,25600,666835,4155450,19500,297050 +NIFTY,2026-02-12 13:52:00,2026-02-17,282.0,31.7,25811.25,25800.0,25600,666835,4155450,46410,302965 +NIFTY,2026-02-12 13:53:00,2026-02-17,279.5,32.5,25807.8,25800.0,25600,710840,4091230,29445,285740 +NIFTY,2026-02-12 13:54:00,2026-02-17,285.7,31.3,25821.35,25800.0,25600,710840,4091230,17355,336310 +NIFTY,2026-02-12 13:55:00,2026-02-17,282.0,32.2,25817.3,25800.0,25600,710840,4091230,13910,161980 +NIFTY,2026-02-12 13:56:00,2026-02-17,283.6,31.55,25820.95,25800.0,25600,721305,4015635,11505,144755 +NIFTY,2026-02-12 13:57:00,2026-02-17,284.9,31.6,25820.3,25800.0,25600,721305,4015635,7085,73840 +NIFTY,2026-02-12 13:58:00,2026-02-17,285.6,31.3,25820.7,25800.0,25600,721305,4015635,5525,75140 +NIFTY,2026-02-12 13:59:00,2026-02-17,283.2,31.5,25816.9,25800.0,25600,717405,3997695,13260,166855 +NIFTY,2026-02-12 14:00:00,2026-02-17,283.35,31.8,25816.0,25800.0,25600,717405,3997695,8970,139685 +NIFTY,2026-02-12 14:01:00,2026-02-17,281.7,32.35,25813.45,25800.0,25600,717405,3997695,9295,283205 +NIFTY,2026-02-12 14:02:00,2026-02-17,282.4,32.25,25810.2,25800.0,25600,729820,3967925,19630,136695 +NIFTY,2026-02-12 14:03:00,2026-02-17,282.8,32.4,25811.95,25800.0,25600,729820,3967925,11830,173550 +NIFTY,2026-02-12 14:04:00,2026-02-17,285.0,31.7,25817.75,25800.0,25600,729820,3967925,17290,131950 +NIFTY,2026-02-12 14:05:00,2026-02-17,283.55,31.6,25816.15,25800.0,25600,731315,3967990,11700,141440 +NIFTY,2026-02-12 14:06:00,2026-02-17,285.35,31.05,25819.05,25800.0,25600,731315,3967990,10140,136760 +NIFTY,2026-02-12 14:07:00,2026-02-17,284.7,30.9,25819.15,25800.0,25600,731315,3967990,4810,70005 +NIFTY,2026-02-12 14:08:00,2026-02-17,286.0,30.65,25821.0,25800.0,25600,734695,3957785,3705,160355 +NIFTY,2026-02-12 14:09:00,2026-02-17,281.85,31.2,25817.7,25800.0,25600,734695,3957785,5460,92820 +NIFTY,2026-02-12 14:10:00,2026-02-17,284.95,30.95,25815.75,25800.0,25600,734695,3957785,4420,54730 +NIFTY,2026-02-12 14:11:00,2026-02-17,285.2,30.8,25818.7,25800.0,25600,736645,3958305,12220,65390 +NIFTY,2026-02-12 14:12:00,2026-02-17,284.7,30.8,25820.3,25800.0,25600,736645,3958305,7280,38025 +NIFTY,2026-02-12 14:13:00,2026-02-17,286.0,30.5,25816.4,25800.0,25600,736645,3958305,6045,88920 +NIFTY,2026-02-12 14:14:00,2026-02-17,286.1,30.75,25817.4,25800.0,25600,736190,3970980,12415,65065 +NIFTY,2026-02-12 14:15:00,2026-02-17,284.3,31.15,25814.55,25800.0,25600,736190,3970980,2015,116545 +NIFTY,2026-02-12 14:16:00,2026-02-17,285.6,31.25,25814.2,25800.0,25600,736190,3970980,8450,109200 +NIFTY,2026-02-12 14:17:00,2026-02-17,283.45,31.9,25812.2,25800.0,25600,733980,3981510,14105,163020 +NIFTY,2026-02-12 14:18:00,2026-02-17,283.75,31.95,25811.05,25800.0,25600,733980,3981510,10335,98410 +NIFTY,2026-02-12 14:19:00,2026-02-17,282.65,31.8,25808.25,25800.0,25600,733980,3981510,18460,223145 +NIFTY,2026-02-12 14:20:00,2026-02-17,290.2,30.2,25821.0,25800.0,25600,742040,3995745,35100,386555 +NIFTY,2026-02-12 14:21:00,2026-02-17,288.2,30.25,25823.8,25800.0,25600,742040,3995745,15015,83720 +NIFTY,2026-02-12 14:22:00,2026-02-17,288.45,29.8,25828.55,25850.0,25600,742040,3995745,18525,211185 +NIFTY,2026-02-12 14:23:00,2026-02-17,291.25,29.05,25832.95,25850.0,25600,744965,3980340,13585,151775 +NIFTY,2026-02-12 14:24:00,2026-02-17,291.2,29.15,25833.35,25850.0,25600,744965,3980340,16250,131950 +NIFTY,2026-02-12 14:25:00,2026-02-17,288.95,29.7,25833.55,25850.0,25600,744965,3980340,13390,80795 +NIFTY,2026-02-12 14:26:00,2026-02-17,284.4,30.85,25826.6,25850.0,25600,747240,4036175,9880,99255 +NIFTY,2026-02-12 14:27:00,2026-02-17,283.4,30.95,25823.55,25800.0,25600,747240,4036175,16120,226070 +NIFTY,2026-02-12 14:28:00,2026-02-17,285.25,30.55,25824.65,25800.0,25600,747240,4036175,14430,117130 +NIFTY,2026-02-12 14:29:00,2026-02-17,285.55,30.55,25823.1,25800.0,25600,744380,4014205,9490,84370 +NIFTY,2026-02-12 14:30:00,2026-02-17,287.95,30.4,25824.6,25800.0,25600,744380,4014205,5980,157040 +NIFTY,2026-02-12 14:31:00,2026-02-17,287.45,30.35,25826.5,25850.0,25600,744380,4014205,16835,95290 +NIFTY,2026-02-12 14:32:00,2026-02-17,286.75,30.2,25825.7,25850.0,25600,746460,4050280,5590,57395 +NIFTY,2026-02-12 14:33:00,2026-02-17,286.95,30.55,25826.95,25850.0,25600,746460,4050280,3705,41730 +NIFTY,2026-02-12 14:34:00,2026-02-17,287.9,30.15,25823.9,25800.0,25600,746460,4050280,6305,63570 +NIFTY,2026-02-12 14:35:00,2026-02-17,288.85,30.0,25823.95,25800.0,25600,746785,4045080,5330,49790 +NIFTY,2026-02-12 14:36:00,2026-02-17,289.35,29.8,25826.35,25850.0,25600,746785,4045080,3900,118885 +NIFTY,2026-02-12 14:37:00,2026-02-17,285.0,30.8,25818.15,25800.0,25600,746785,4045080,18265,173940 +NIFTY,2026-02-12 14:38:00,2026-02-17,283.1,31.45,25806.5,25800.0,25600,749450,3948555,31980,547105 +NIFTY,2026-02-12 14:39:00,2026-02-17,283.65,31.55,25807.8,25800.0,25600,749450,3948555,27300,163280 +NIFTY,2026-02-12 14:40:00,2026-02-17,285.4,31.25,25816.0,25800.0,25600,749450,3948555,11310,143585 +NIFTY,2026-02-12 14:41:00,2026-02-17,287.9,30.95,25817.8,25800.0,25600,760955,3746145,6305,210795 +NIFTY,2026-02-12 14:42:00,2026-02-17,281.2,32.0,25811.6,25800.0,25600,760955,3746145,18265,109720 +NIFTY,2026-02-12 14:43:00,2026-02-17,278.75,33.45,25805.3,25800.0,25600,760955,3746145,27885,242515 +NIFTY,2026-02-12 14:44:00,2026-02-17,277.0,33.9,25797.1,25800.0,25600,755235,3639675,78585,452140 +NIFTY,2026-02-12 14:45:00,2026-02-17,272.95,35.85,25790.75,25800.0,25600,755235,3639675,34060,387855 +NIFTY,2026-02-12 14:46:00,2026-02-17,267.45,36.85,25781.6,25800.0,25600,755235,3639675,39650,663065 +NIFTY,2026-02-12 14:47:00,2026-02-17,253.0,43.5,25767.6,25750.0,25600,772265,3295565,90805,1137045 +NIFTY,2026-02-12 14:48:00,2026-02-17,249.0,45.3,25762.1,25750.0,25600,772265,3295565,99060,1287650 +NIFTY,2026-02-12 14:49:00,2026-02-17,247.6,47.35,25759.0,25750.0,25600,772265,3295565,94185,834860 +NIFTY,2026-02-12 14:50:00,2026-02-17,250.75,46.95,25771.5,25750.0,25600,801645,3122665,61945,938600 +NIFTY,2026-02-12 14:51:00,2026-02-17,248.2,49.15,25767.1,25750.0,25600,801645,3122665,54340,432445 +NIFTY,2026-02-12 14:52:00,2026-02-17,248.15,48.2,25771.7,25750.0,25600,801645,3122665,20410,341575 +NIFTY,2026-02-12 14:53:00,2026-02-17,246.25,47.5,25773.7,25750.0,25600,806975,3049475,34970,423995 +NIFTY,2026-02-12 14:54:00,2026-02-17,248.15,46.65,25775.75,25800.0,25600,806975,3049475,18850,221195 +NIFTY,2026-02-12 14:55:00,2026-02-17,248.1,46.5,25776.55,25800.0,25600,806975,3049475,49465,408395 +NIFTY,2026-02-12 14:56:00,2026-02-17,250.9,45.65,25780.9,25800.0,25600,798720,3109860,28405,193245 +NIFTY,2026-02-12 14:57:00,2026-02-17,249.1,45.75,25780.4,25800.0,25600,798720,3109860,27495,173030 +NIFTY,2026-02-12 14:58:00,2026-02-17,251.6,43.7,25781.9,25800.0,25600,798720,3109860,14755,147550 +NIFTY,2026-02-12 14:59:00,2026-02-17,253.3,43.8,25786.05,25800.0,25600,792610,3157310,49140,294775 +NIFTY,2026-02-12 15:00:00,2026-02-17,259.75,39.85,25800.3,25800.0,25600,792610,3157310,65000,566150 +NIFTY,2026-02-12 15:01:00,2026-02-17,264.1,38.45,25807.5,25800.0,25600,792610,3157310,55835,378820 +NIFTY,2026-02-12 15:02:00,2026-02-17,272.9,35.3,25818.25,25800.0,25600,770575,3187795,87360,288080 +NIFTY,2026-02-12 15:03:00,2026-02-17,281.65,33.5,25838.55,25850.0,25600,770575,3187795,105625,464555 +NIFTY,2026-02-12 15:04:00,2026-02-17,278.6,34.0,25823.7,25800.0,25600,770575,3187795,74230,719095 +NIFTY,2026-02-12 15:05:00,2026-02-17,268.0,37.3,25802.2,25800.0,25600,716495,3358550,57785,471055 +NIFTY,2026-02-12 15:06:00,2026-02-17,268.3,37.55,25801.4,25800.0,25600,716495,3358550,39650,852995 +NIFTY,2026-02-12 15:07:00,2026-02-17,264.35,38.8,25793.15,25800.0,25600,716495,3358550,42055,330330 +NIFTY,2026-02-12 15:08:00,2026-02-17,277.25,35.25,25817.7,25800.0,25600,730210,3400670,66105,526370 +NIFTY,2026-02-12 15:09:00,2026-02-17,276.4,35.65,25821.0,25800.0,25600,730210,3400670,53690,313950 +NIFTY,2026-02-12 15:10:00,2026-02-17,275.45,35.95,25814.25,25800.0,25600,730210,3400670,25155,267800 +NIFTY,2026-02-12 15:11:00,2026-02-17,275.05,36.15,25813.25,25800.0,25600,720135,3500770,14300,187005 +NIFTY,2026-02-12 15:12:00,2026-02-17,275.9,35.5,25811.75,25800.0,25600,720135,3500770,30225,182650 +NIFTY,2026-02-12 15:13:00,2026-02-17,275.6,35.5,25808.8,25800.0,25600,720135,3500770,22100,213395 +NIFTY,2026-02-12 15:14:00,2026-02-17,273.3,35.45,25807.35,25800.0,25600,709150,3526965,34385,170300 +NIFTY,2026-02-12 15:15:00,2026-02-17,274.55,35.65,25808.75,25800.0,25600,709150,3526965,25220,265135 +NIFTY,2026-02-12 15:16:00,2026-02-17,274.0,34.55,25811.45,25800.0,25600,709150,3526965,35490,335660 +NIFTY,2026-02-12 15:17:00,2026-02-17,273.75,35.7,25805.85,25800.0,25600,702325,3502785,40625,488085 +NIFTY,2026-02-12 15:18:00,2026-02-17,274.9,35.25,25806.7,25800.0,25600,702325,3502785,35230,293735 +NIFTY,2026-02-12 15:19:00,2026-02-17,275.3,34.3,25810.55,25800.0,25600,702325,3502785,33540,239590 +NIFTY,2026-02-12 15:20:00,2026-02-17,272.75,35.1,25807.25,25800.0,25600,699855,3561545,36140,228085 +NIFTY,2026-02-12 15:21:00,2026-02-17,273.0,35.0,25806.85,25800.0,25600,699855,3561545,21645,158600 +NIFTY,2026-02-12 15:22:00,2026-02-17,271.0,35.2,25804.65,25800.0,25600,699855,3561545,18200,144495 +NIFTY,2026-02-12 15:23:00,2026-02-17,269.0,35.95,25800.85,25800.0,25600,702065,3612180,14235,196885 +NIFTY,2026-02-12 15:24:00,2026-02-17,267.55,36.45,25798.65,25800.0,25600,702065,3612180,13910,259220 +NIFTY,2026-02-12 15:25:00,2026-02-17,268.3,36.1,25800.5,25800.0,25600,702065,3612180,23855,289055 +NIFTY,2026-02-12 15:26:00,2026-02-17,268.4,35.45,25798.05,25800.0,25600,678600,3624985,17940,205010 +NIFTY,2026-02-12 15:27:00,2026-02-17,264.4,35.65,25797.85,25800.0,25600,678600,3624985,11765,161915 +NIFTY,2026-02-12 15:28:00,2026-02-17,264.5,36.0,25802.2,25800.0,25600,678600,3624985,18070,186810 +NIFTY,2026-02-12 15:29:00,2026-02-17,263.65,37.0,25796.15,25800.0,25600,670020,3637660,32760,457730 +NIFTY,2026-02-12 15:30:00,2026-02-17,264.0,37.15,25796.95,25800.0,25600,670020,3637660,195,5200 +NIFTY,2026-02-12 09:15:00,2026-02-17,302.8,34.2,25878.4,25900.0,25650,279175,2689830,15665,726505 +NIFTY,2026-02-12 09:16:00,2026-02-17,285.45,36.45,25862.3,25850.0,25650,282490,2575755,19565,778115 +NIFTY,2026-02-12 09:17:00,2026-02-17,282.35,37.7,25860.0,25850.0,25650,282490,2575755,21970,491010 +NIFTY,2026-02-12 09:18:00,2026-02-17,279.05,38.75,25857.35,25850.0,25650,282490,2575755,19825,481910 +NIFTY,2026-02-12 09:19:00,2026-02-17,276.6,39.9,25857.25,25850.0,25650,286065,2885935,14300,171405 +NIFTY,2026-02-12 09:20:00,2026-02-17,277.0,39.4,25854.15,25850.0,25650,286065,2885935,18980,539890 +NIFTY,2026-02-12 09:21:00,2026-02-17,276.5,40.35,25853.9,25850.0,25650,286065,2885935,7605,268905 +NIFTY,2026-02-12 09:22:00,2026-02-17,268.0,42.2,25845.35,25850.0,25650,287105,2926235,11700,243620 +NIFTY,2026-02-12 09:23:00,2026-02-17,262.65,44.9,25839.4,25850.0,25650,287105,2926235,17225,340925 +NIFTY,2026-02-12 09:24:00,2026-02-17,265.8,43.9,25844.85,25850.0,25650,287105,2926235,13130,237770 +NIFTY,2026-02-12 09:25:00,2026-02-17,270.9,42.35,25848.25,25850.0,25650,296790,2942030,18135,278980 +NIFTY,2026-02-12 09:26:00,2026-02-17,263.1,45.55,25835.65,25850.0,25650,296790,2942030,15470,260130 +NIFTY,2026-02-12 09:27:00,2026-02-17,265.25,45.4,25838.4,25850.0,25650,296790,2942030,19565,349765 +NIFTY,2026-02-12 09:28:00,2026-02-17,268.3,43.7,25842.2,25850.0,25650,313235,2928575,10140,141765 +NIFTY,2026-02-12 09:29:00,2026-02-17,264.55,45.35,25833.75,25850.0,25650,313235,2928575,4225,114790 +NIFTY,2026-02-12 09:30:00,2026-02-17,260.05,46.35,25830.8,25850.0,25650,313235,2928575,16185,283140 +NIFTY,2026-02-12 09:31:00,2026-02-17,257.8,47.5,25826.0,25850.0,25650,321945,2920840,33800,538200 +NIFTY,2026-02-12 09:32:00,2026-02-17,257.4,47.95,25828.4,25850.0,25650,321945,2920840,13585,182910 +NIFTY,2026-02-12 09:33:00,2026-02-17,264.45,45.25,25837.9,25850.0,25650,321945,2920840,25805,250965 +NIFTY,2026-02-12 09:34:00,2026-02-17,264.05,45.25,25838.85,25850.0,25650,332475,2800850,15340,225290 +NIFTY,2026-02-12 09:35:00,2026-02-17,263.9,45.15,25837.55,25850.0,25650,332475,2800850,18005,136760 +NIFTY,2026-02-12 09:36:00,2026-02-17,269.75,43.25,25844.4,25850.0,25650,332475,2800850,14365,182455 +NIFTY,2026-02-12 09:37:00,2026-02-17,263.3,45.5,25836.05,25850.0,25650,345865,2852590,12935,199095 +NIFTY,2026-02-12 09:38:00,2026-02-17,263.85,45.55,25838.7,25850.0,25650,345865,2852590,8905,205725 +NIFTY,2026-02-12 09:39:00,2026-02-17,267.75,44.45,25842.25,25850.0,25650,345865,2852590,13325,104130 +NIFTY,2026-02-12 09:40:00,2026-02-17,268.05,44.1,25844.25,25850.0,25650,358410,2907255,11375,100360 +NIFTY,2026-02-12 09:41:00,2026-02-17,264.05,45.15,25840.35,25850.0,25650,358410,2907255,8840,83330 +NIFTY,2026-02-12 09:42:00,2026-02-17,261.15,46.15,25837.85,25850.0,25650,358410,2907255,11830,94965 +NIFTY,2026-02-12 09:43:00,2026-02-17,260.35,46.1,25836.25,25850.0,25650,371475,2911285,24245,200850 +NIFTY,2026-02-12 09:44:00,2026-02-17,266.35,44.15,25844.65,25850.0,25650,371475,2911285,15405,134420 +NIFTY,2026-02-12 09:45:00,2026-02-17,268.4,43.45,25849.25,25850.0,25650,371475,2911285,15925,140270 +NIFTY,2026-02-12 09:46:00,2026-02-17,261.4,44.95,25834.3,25850.0,25650,381875,2975830,8515,149955 +NIFTY,2026-02-12 09:47:00,2026-02-17,257.65,47.2,25828.45,25850.0,25650,381875,2975830,16965,198705 +NIFTY,2026-02-12 09:48:00,2026-02-17,271.55,41.95,25852.3,25850.0,25650,381875,2975830,20020,167765 +NIFTY,2026-02-12 09:49:00,2026-02-17,272.95,40.7,25856.35,25850.0,25650,381160,2962505,30940,215930 +NIFTY,2026-02-12 09:50:00,2026-02-17,272.8,40.5,25859.25,25850.0,25650,381160,2962505,9100,197990 +NIFTY,2026-02-12 09:51:00,2026-02-17,272.45,40.65,25859.9,25850.0,25650,381160,2962505,8060,130195 +NIFTY,2026-02-12 09:52:00,2026-02-17,272.9,40.45,25860.45,25850.0,25650,374400,3011580,19305,83525 +NIFTY,2026-02-12 09:53:00,2026-02-17,275.0,39.85,25861.9,25850.0,25650,374400,3011580,7995,96330 +NIFTY,2026-02-12 09:54:00,2026-02-17,273.5,40.1,25859.9,25850.0,25650,374400,3011580,8580,74685 +NIFTY,2026-02-12 09:55:00,2026-02-17,272.1,40.65,25859.05,25850.0,25650,372190,3054350,4810,120315 +NIFTY,2026-02-12 09:56:00,2026-02-17,278.9,38.3,25868.75,25850.0,25650,372190,3054350,19435,169715 +NIFTY,2026-02-12 09:57:00,2026-02-17,279.3,37.65,25868.15,25850.0,25650,372190,3054350,12220,139035 +NIFTY,2026-02-12 09:58:00,2026-02-17,275.0,38.8,25864.45,25850.0,25650,364520,3100955,5850,54730 +NIFTY,2026-02-12 09:59:00,2026-02-17,279.5,37.35,25865.3,25850.0,25650,364520,3100955,9425,101985 +NIFTY,2026-02-12 10:00:00,2026-02-17,279.9,37.45,25866.75,25850.0,25650,364520,3100955,5200,89700 +NIFTY,2026-02-12 10:01:00,2026-02-17,276.0,37.8,25866.05,25850.0,25650,360685,3141515,9230,88075 +NIFTY,2026-02-12 10:02:00,2026-02-17,276.25,38.05,25862.9,25850.0,25650,360685,3141515,3640,80990 +NIFTY,2026-02-12 10:03:00,2026-02-17,281.4,36.35,25871.25,25850.0,25650,360685,3141515,18460,177905 +NIFTY,2026-02-12 10:04:00,2026-02-17,282.3,36.2,25871.1,25850.0,25650,354575,3141970,5655,78910 +NIFTY,2026-02-12 10:05:00,2026-02-17,280.35,36.6,25866.75,25850.0,25650,354575,3141970,8060,71110 +NIFTY,2026-02-12 10:06:00,2026-02-17,278.9,36.8,25866.05,25850.0,25650,354575,3141970,6565,47060 +NIFTY,2026-02-12 10:07:00,2026-02-17,271.65,38.3,25859.25,25850.0,25650,359190,3168295,8515,87230 +NIFTY,2026-02-12 10:08:00,2026-02-17,268.4,39.1,25851.8,25850.0,25650,359190,3168295,11180,137085 +NIFTY,2026-02-12 10:09:00,2026-02-17,277.05,36.6,25865.0,25850.0,25650,359190,3168295,7865,110305 +NIFTY,2026-02-12 10:10:00,2026-02-17,275.65,36.85,25863.25,25850.0,25650,361855,3171610,8905,59020 +NIFTY,2026-02-12 10:11:00,2026-02-17,274.4,36.9,25863.75,25850.0,25650,361855,3171610,4680,66950 +NIFTY,2026-02-12 10:12:00,2026-02-17,283.15,35.0,25870.15,25850.0,25650,361855,3171610,12350,125970 +NIFTY,2026-02-12 10:13:00,2026-02-17,287.6,33.65,25878.6,25900.0,25650,363285,3189355,15535,191360 +NIFTY,2026-02-12 10:14:00,2026-02-17,288.0,33.6,25880.9,25900.0,25650,363285,3189355,6500,158080 +NIFTY,2026-02-12 10:15:00,2026-02-17,290.85,33.4,25880.85,25900.0,25650,363285,3189355,9230,123370 +NIFTY,2026-02-12 10:16:00,2026-02-17,287.25,33.95,25874.35,25850.0,25650,358475,3246490,9100,67405 +NIFTY,2026-02-12 10:17:00,2026-02-17,282.1,34.75,25869.4,25850.0,25650,358475,3246490,5330,73385 +NIFTY,2026-02-12 10:18:00,2026-02-17,284.8,34.2,25872.55,25850.0,25650,358475,3246490,7150,97500 +NIFTY,2026-02-12 10:19:00,2026-02-17,287.5,33.3,25876.5,25900.0,25650,360230,3267745,5135,74035 +NIFTY,2026-02-12 10:20:00,2026-02-17,290.0,32.9,25878.95,25900.0,25650,360230,3267745,8645,136825 +NIFTY,2026-02-12 10:21:00,2026-02-17,287.3,33.45,25876.85,25900.0,25650,360230,3267745,4745,83395 +NIFTY,2026-02-12 10:22:00,2026-02-17,288.25,32.75,25879.2,25900.0,25650,360425,3285295,3640,64285 +NIFTY,2026-02-12 10:23:00,2026-02-17,289.0,32.75,25876.45,25900.0,25650,360425,3285295,1105,42770 +NIFTY,2026-02-12 10:24:00,2026-02-17,287.4,33.15,25875.3,25900.0,25650,360425,3285295,6370,52845 +NIFTY,2026-02-12 10:25:00,2026-02-17,277.9,34.8,25861.85,25850.0,25650,358150,3286465,9425,105105 +NIFTY,2026-02-12 10:26:00,2026-02-17,283.0,34.25,25865.7,25850.0,25650,358150,3286465,7865,105495 +NIFTY,2026-02-12 10:27:00,2026-02-17,279.3,34.1,25865.55,25850.0,25650,358150,3286465,3640,60645 +NIFTY,2026-02-12 10:28:00,2026-02-17,280.7,34.35,25862.55,25850.0,25650,361010,3279835,3770,49790 +NIFTY,2026-02-12 10:29:00,2026-02-17,282.4,34.15,25868.35,25850.0,25650,361010,3279835,1495,36660 +NIFTY,2026-02-12 10:30:00,2026-02-17,281.6,34.1,25865.9,25850.0,25650,361010,3279835,3055,83655 +NIFTY,2026-02-12 10:31:00,2026-02-17,280.5,33.95,25866.7,25850.0,25650,362830,3297710,1495,64610 +NIFTY,2026-02-12 10:32:00,2026-02-17,280.8,34.6,25865.3,25850.0,25650,362830,3297710,1170,67795 +NIFTY,2026-02-12 10:33:00,2026-02-17,282.45,33.85,25870.85,25850.0,25650,362830,3297710,2925,84955 +NIFTY,2026-02-12 10:34:00,2026-02-17,284.3,33.45,25872.35,25850.0,25650,363155,3296280,1365,66885 +NIFTY,2026-02-12 10:35:00,2026-02-17,279.7,33.95,25868.45,25850.0,25650,363155,3296280,4355,106015 +NIFTY,2026-02-12 10:36:00,2026-02-17,273.0,35.7,25860.75,25850.0,25650,363155,3296280,7475,143780 +NIFTY,2026-02-12 10:37:00,2026-02-17,268.7,36.85,25857.05,25850.0,25650,363740,3293615,9880,140725 +NIFTY,2026-02-12 10:38:00,2026-02-17,269.2,36.75,25856.9,25850.0,25650,363740,3293615,7800,123435 +NIFTY,2026-02-12 10:39:00,2026-02-17,270.4,35.85,25860.4,25850.0,25650,363740,3293615,6695,164060 +NIFTY,2026-02-12 10:40:00,2026-02-17,267.0,36.95,25857.75,25850.0,25650,363025,3244280,4225,110110 +NIFTY,2026-02-12 10:41:00,2026-02-17,270.6,35.9,25860.9,25850.0,25650,363025,3244280,5070,75335 +NIFTY,2026-02-12 10:42:00,2026-02-17,271.3,35.55,25863.6,25850.0,25650,363025,3244280,2145,67600 +NIFTY,2026-02-12 10:43:00,2026-02-17,268.5,36.3,25859.45,25850.0,25650,365950,3220425,3640,80795 +NIFTY,2026-02-12 10:44:00,2026-02-17,268.05,36.75,25858.75,25850.0,25650,365950,3220425,6565,78520 +NIFTY,2026-02-12 10:45:00,2026-02-17,271.35,35.8,25863.85,25850.0,25650,365950,3220425,1235,75920 +NIFTY,2026-02-12 10:46:00,2026-02-17,269.6,36.85,25858.7,25850.0,25650,367120,3201445,3965,70720 +NIFTY,2026-02-12 10:47:00,2026-02-17,266.5,37.05,25857.7,25850.0,25650,367120,3201445,4225,88725 +NIFTY,2026-02-12 10:48:00,2026-02-17,268.65,36.9,25858.65,25850.0,25650,367120,3201445,7930,67730 +NIFTY,2026-02-12 10:49:00,2026-02-17,266.15,37.15,25856.8,25850.0,25650,369200,3210610,1690,54275 +NIFTY,2026-02-12 10:50:00,2026-02-17,264.9,37.9,25851.75,25850.0,25650,369200,3210610,6305,82680 +NIFTY,2026-02-12 10:51:00,2026-02-17,267.0,37.45,25852.35,25850.0,25650,369200,3210610,3835,90675 +NIFTY,2026-02-12 10:52:00,2026-02-17,266.05,37.65,25851.6,25850.0,25650,369005,3209245,4420,34125 +NIFTY,2026-02-12 10:53:00,2026-02-17,266.4,37.55,25852.8,25850.0,25650,369005,3209245,1235,32175 +NIFTY,2026-02-12 10:54:00,2026-02-17,268.25,36.7,25852.7,25850.0,25650,369005,3209245,845,65910 +NIFTY,2026-02-12 10:55:00,2026-02-17,269.15,36.6,25855.75,25850.0,25650,370435,3205540,5330,51220 +NIFTY,2026-02-12 10:56:00,2026-02-17,269.1,36.65,25856.2,25850.0,25650,370435,3205540,1885,37765 +NIFTY,2026-02-12 10:57:00,2026-02-17,269.7,36.55,25858.3,25850.0,25650,370435,3205540,4290,54210 +NIFTY,2026-02-12 10:58:00,2026-02-17,269.15,37.15,25856.6,25850.0,25650,371475,3212170,1690,58825 +NIFTY,2026-02-12 10:59:00,2026-02-17,266.8,37.35,25853.15,25850.0,25650,371475,3212170,1235,20930 +NIFTY,2026-02-12 11:00:00,2026-02-17,270.0,36.2,25858.45,25850.0,25650,371475,3212170,1820,60450 +NIFTY,2026-02-12 11:01:00,2026-02-17,271.0,36.2,25857.7,25850.0,25650,373945,3226015,6435,28990 +NIFTY,2026-02-12 11:02:00,2026-02-17,272.1,35.55,25859.7,25850.0,25650,373945,3226015,6045,49920 +NIFTY,2026-02-12 11:03:00,2026-02-17,269.85,36.05,25858.3,25850.0,25650,373945,3226015,4225,67600 +NIFTY,2026-02-12 11:04:00,2026-02-17,266.85,36.5,25856.3,25850.0,25650,373685,3256435,2535,60645 +NIFTY,2026-02-12 11:05:00,2026-02-17,269.85,35.95,25859.9,25850.0,25650,373685,3256435,1950,25090 +NIFTY,2026-02-12 11:06:00,2026-02-17,269.5,36.4,25856.45,25850.0,25650,373685,3256435,780,40885 +NIFTY,2026-02-12 11:07:00,2026-02-17,260.95,38.3,25845.3,25850.0,25650,373295,3223220,19630,157105 +NIFTY,2026-02-12 11:08:00,2026-02-17,268.65,36.4,25855.5,25850.0,25650,373295,3223220,9360,84500 +NIFTY,2026-02-12 11:09:00,2026-02-17,269.7,36.0,25854.25,25850.0,25650,373295,3223220,2470,82745 +NIFTY,2026-02-12 11:10:00,2026-02-17,266.65,36.3,25851.25,25850.0,25650,370890,3241940,6500,42250 +NIFTY,2026-02-12 11:11:00,2026-02-17,269.3,35.8,25853.7,25850.0,25650,370890,3241940,5785,73450 +NIFTY,2026-02-12 11:12:00,2026-02-17,268.35,36.05,25855.2,25850.0,25650,370890,3241940,4745,43615 +NIFTY,2026-02-12 11:13:00,2026-02-17,266.25,36.7,25851.15,25850.0,25650,376155,3264495,1170,34060 +NIFTY,2026-02-12 11:14:00,2026-02-17,265.55,36.8,25849.75,25850.0,25650,376155,3264495,3315,39390 +NIFTY,2026-02-12 11:15:00,2026-02-17,263.2,37.0,25844.65,25850.0,25650,376155,3264495,5460,56095 +NIFTY,2026-02-12 11:16:00,2026-02-17,260.0,37.85,25839.65,25850.0,25650,373750,3233620,19565,124995 +NIFTY,2026-02-12 11:17:00,2026-02-17,259.35,38.25,25837.3,25850.0,25650,373750,3233620,6045,65520 +NIFTY,2026-02-12 11:18:00,2026-02-17,258.8,38.1,25835.85,25850.0,25650,373750,3233620,9555,103155 +NIFTY,2026-02-12 11:19:00,2026-02-17,259.35,38.0,25840.2,25850.0,25650,382330,3228485,9425,106015 +NIFTY,2026-02-12 11:20:00,2026-02-17,258.05,38.5,25834.35,25850.0,25650,382330,3228485,3900,64805 +NIFTY,2026-02-12 11:21:00,2026-02-17,259.5,38.45,25836.55,25850.0,25650,382330,3228485,6825,73450 +NIFTY,2026-02-12 11:22:00,2026-02-17,252.25,40.75,25827.9,25850.0,25650,386425,3216850,20800,264485 +NIFTY,2026-02-12 11:23:00,2026-02-17,253.7,40.6,25830.45,25850.0,25650,386425,3216850,10075,129350 +NIFTY,2026-02-12 11:24:00,2026-02-17,255.8,40.2,25833.25,25850.0,25650,386425,3216850,8645,108485 +NIFTY,2026-02-12 11:25:00,2026-02-17,257.3,39.0,25836.7,25850.0,25650,390845,3212755,6175,88075 +NIFTY,2026-02-12 11:26:00,2026-02-17,256.5,39.65,25831.9,25850.0,25650,390845,3212755,3250,100555 +NIFTY,2026-02-12 11:27:00,2026-02-17,255.0,40.1,25831.85,25850.0,25650,390845,3212755,5720,60775 +NIFTY,2026-02-12 11:28:00,2026-02-17,255.0,40.15,25829.35,25850.0,25650,394290,3215485,3380,71370 +NIFTY,2026-02-12 11:29:00,2026-02-17,256.9,39.35,25832.3,25850.0,25650,394290,3215485,2080,66495 +NIFTY,2026-02-12 11:30:00,2026-02-17,253.45,40.3,25827.2,25850.0,25650,394290,3215485,5460,90025 +NIFTY,2026-02-12 11:31:00,2026-02-17,244.6,43.4,25820.75,25800.0,25650,401895,3191435,22295,270010 +NIFTY,2026-02-12 11:32:00,2026-02-17,250.7,41.4,25826.25,25850.0,25650,401895,3191435,23335,216385 +NIFTY,2026-02-12 11:33:00,2026-02-17,249.2,42.1,25823.6,25800.0,25650,401895,3191435,14040,153855 +NIFTY,2026-02-12 11:34:00,2026-02-17,246.6,43.05,25820.0,25800.0,25650,414245,3138850,8385,180050 +NIFTY,2026-02-12 11:35:00,2026-02-17,249.0,42.45,25826.0,25850.0,25650,414245,3138850,4680,141765 +NIFTY,2026-02-12 11:36:00,2026-02-17,247.6,43.7,25819.25,25800.0,25650,414245,3138850,11700,96005 +NIFTY,2026-02-12 11:37:00,2026-02-17,246.85,43.95,25818.05,25800.0,25650,423605,3126240,11830,158860 +NIFTY,2026-02-12 11:38:00,2026-02-17,245.95,44.2,25816.3,25800.0,25650,423605,3126240,5915,79885 +NIFTY,2026-02-12 11:39:00,2026-02-17,248.45,43.35,25817.4,25800.0,25650,423605,3126240,5395,76505 +NIFTY,2026-02-12 11:40:00,2026-02-17,250.1,42.55,25820.25,25800.0,25650,427245,3123185,5720,72345 +NIFTY,2026-02-12 11:41:00,2026-02-17,252.6,41.6,25827.0,25850.0,25650,427245,3123185,14495,80535 +NIFTY,2026-02-12 11:42:00,2026-02-17,253.45,41.35,25826.55,25850.0,25650,427245,3123185,11310,92235 +NIFTY,2026-02-12 11:43:00,2026-02-17,253.55,41.0,25829.7,25850.0,25650,427895,3138070,7475,89310 +NIFTY,2026-02-12 11:44:00,2026-02-17,252.45,41.05,25828.55,25850.0,25650,427895,3138070,4810,53235 +NIFTY,2026-02-12 11:45:00,2026-02-17,253.05,40.8,25830.95,25850.0,25650,427895,3138070,8645,49205 +NIFTY,2026-02-12 11:46:00,2026-02-17,253.0,41.05,25832.35,25850.0,25650,427635,3181165,11570,65390 +NIFTY,2026-02-12 11:47:00,2026-02-17,251.45,41.9,25829.6,25850.0,25650,427635,3181165,8450,71695 +NIFTY,2026-02-12 11:48:00,2026-02-17,251.65,42.0,25830.15,25850.0,25650,427635,3181165,5135,65065 +NIFTY,2026-02-12 11:49:00,2026-02-17,252.3,41.9,25827.9,25850.0,25650,432575,3186170,2990,53235 +NIFTY,2026-02-12 11:50:00,2026-02-17,248.9,42.95,25818.9,25800.0,25650,432575,3186170,9815,143390 +NIFTY,2026-02-12 11:51:00,2026-02-17,244.05,45.05,25813.1,25800.0,25650,432575,3186170,30615,279890 +NIFTY,2026-02-12 11:52:00,2026-02-17,242.65,46.6,25809.4,25800.0,25650,443300,3185910,12675,263315 +NIFTY,2026-02-12 11:53:00,2026-02-17,246.1,44.95,25815.15,25800.0,25650,443300,3185910,12350,135655 +NIFTY,2026-02-12 11:54:00,2026-02-17,244.5,45.35,25814.9,25800.0,25650,443300,3185910,6760,78650 +NIFTY,2026-02-12 11:55:00,2026-02-17,245.2,44.85,25815.4,25800.0,25650,448305,3199950,2535,70915 +NIFTY,2026-02-12 11:56:00,2026-02-17,243.0,45.6,25814.55,25800.0,25650,448305,3199950,7345,112710 +NIFTY,2026-02-12 11:57:00,2026-02-17,244.7,45.7,25814.1,25800.0,25650,448305,3199950,5135,54145 +NIFTY,2026-02-12 11:58:00,2026-02-17,248.0,43.9,25822.0,25800.0,25650,449475,3223350,4875,85410 +NIFTY,2026-02-12 11:59:00,2026-02-17,249.05,42.95,25826.05,25850.0,25650,449475,3223350,6955,125905 +NIFTY,2026-02-12 12:00:00,2026-02-17,249.55,42.4,25829.5,25850.0,25650,449475,3223350,5330,79170 +NIFTY,2026-02-12 12:01:00,2026-02-17,247.75,43.45,25823.65,25800.0,25650,451035,3247920,5915,62985 +NIFTY,2026-02-12 12:02:00,2026-02-17,245.8,44.75,25817.45,25800.0,25650,451035,3247920,5200,54925 +NIFTY,2026-02-12 12:03:00,2026-02-17,242.65,45.95,25809.8,25800.0,25650,451035,3247920,15275,159705 +NIFTY,2026-02-12 12:04:00,2026-02-17,245.3,44.7,25815.15,25800.0,25650,451555,3216525,6435,136370 +NIFTY,2026-02-12 12:05:00,2026-02-17,246.9,44.35,25817.95,25800.0,25650,451555,3216525,5395,88595 +NIFTY,2026-02-12 12:06:00,2026-02-17,247.0,44.05,25819.75,25800.0,25650,451555,3216525,4940,67405 +NIFTY,2026-02-12 12:07:00,2026-02-17,248.05,43.95,25819.9,25800.0,25650,452920,3224975,3120,67600 +NIFTY,2026-02-12 12:08:00,2026-02-17,248.3,43.45,25822.15,25800.0,25650,452920,3224975,1170,39520 +NIFTY,2026-02-12 12:09:00,2026-02-17,251.05,42.0,25827.8,25850.0,25650,452920,3224975,8190,75725 +NIFTY,2026-02-12 12:10:00,2026-02-17,250.35,42.5,25825.55,25850.0,25650,450060,3243825,12350,42185 +NIFTY,2026-02-12 12:11:00,2026-02-17,250.25,42.6,25829.3,25850.0,25650,450060,3243825,9555,81185 +NIFTY,2026-02-12 12:12:00,2026-02-17,250.0,42.35,25826.35,25850.0,25650,450060,3243825,6240,68575 +NIFTY,2026-02-12 12:13:00,2026-02-17,252.1,42.05,25829.2,25850.0,25650,450060,3242655,1690,57720 +NIFTY,2026-02-12 12:14:00,2026-02-17,251.0,41.85,25829.45,25850.0,25650,448565,3242655,5980,41405 +NIFTY,2026-02-12 12:15:00,2026-02-17,252.55,41.35,25832.15,25850.0,25650,448565,3242655,10920,63570 +NIFTY,2026-02-12 12:16:00,2026-02-17,252.05,41.4,25833.5,25850.0,25650,452075,3238885,5460,81640 +NIFTY,2026-02-12 12:17:00,2026-02-17,252.55,40.85,25835.0,25850.0,25650,452075,3238885,6760,57330 +NIFTY,2026-02-12 12:18:00,2026-02-17,252.85,40.55,25836.25,25850.0,25650,452075,3238885,5590,125515 +NIFTY,2026-02-12 12:19:00,2026-02-17,254.7,39.4,25836.25,25850.0,25650,445445,3256630,15470,88985 +NIFTY,2026-02-12 12:20:00,2026-02-17,254.3,39.35,25832.6,25850.0,25650,445445,3256630,7670,126165 +NIFTY,2026-02-12 12:21:00,2026-02-17,254.5,38.75,25834.3,25850.0,25650,445445,3256630,2470,73320 +NIFTY,2026-02-12 12:22:00,2026-02-17,254.9,38.25,25836.95,25850.0,25650,438815,3317405,8840,100295 +NIFTY,2026-02-12 12:23:00,2026-02-17,255.5,37.85,25835.6,25850.0,25650,438815,3317405,4030,67600 +NIFTY,2026-02-12 12:24:00,2026-02-17,254.45,38.1,25836.2,25850.0,25650,438815,3317405,5915,73515 +NIFTY,2026-02-12 12:25:00,2026-02-17,253.35,38.55,25833.2,25850.0,25650,438815,3325725,2795,95745 +NIFTY,2026-02-12 12:26:00,2026-02-17,253.5,39.0,25832.95,25850.0,25650,436475,3325725,7020,68445 +NIFTY,2026-02-12 12:27:00,2026-02-17,255.85,38.4,25834.7,25850.0,25650,436475,3325725,3510,55445 +NIFTY,2026-02-12 12:28:00,2026-02-17,255.5,38.05,25835.65,25850.0,25650,430105,3323710,5850,32760 +NIFTY,2026-02-12 12:29:00,2026-02-17,255.0,38.25,25832.15,25850.0,25650,430105,3323710,3250,40885 +NIFTY,2026-02-12 12:30:00,2026-02-17,256.85,37.8,25836.2,25850.0,25650,430105,3323710,11505,83330 +NIFTY,2026-02-12 12:31:00,2026-02-17,256.0,37.8,25835.8,25850.0,25650,430105,3327415,3640,31265 +NIFTY,2026-02-12 12:32:00,2026-02-17,260.0,36.35,25841.9,25850.0,25650,432250,3327415,13715,100230 +NIFTY,2026-02-12 12:33:00,2026-02-17,258.6,36.8,25840.65,25850.0,25650,432250,3327415,7280,115570 +NIFTY,2026-02-12 12:34:00,2026-02-17,259.55,36.65,25843.35,25850.0,25650,432250,3301415,16250,154440 +NIFTY,2026-02-12 12:35:00,2026-02-17,259.7,36.85,25841.7,25850.0,25650,419445,3301415,4225,56550 +NIFTY,2026-02-12 12:36:00,2026-02-17,259.8,36.75,25840.7,25850.0,25650,419445,3301415,1755,50115 +NIFTY,2026-02-12 12:37:00,2026-02-17,259.2,36.7,25839.8,25850.0,25650,419445,3301415,5915,50440 +NIFTY,2026-02-12 12:38:00,2026-02-17,257.35,37.15,25837.9,25850.0,25650,419185,3305900,2535,30940 +NIFTY,2026-02-12 12:39:00,2026-02-17,258.1,37.1,25838.0,25850.0,25650,419185,3305900,6305,57915 +NIFTY,2026-02-12 12:40:00,2026-02-17,256.7,37.35,25835.65,25850.0,25650,419185,3305900,8060,113685 +NIFTY,2026-02-12 12:41:00,2026-02-17,258.85,36.9,25836.15,25850.0,25650,414960,3276260,2470,70330 +NIFTY,2026-02-12 12:42:00,2026-02-17,259.4,36.4,25842.05,25850.0,25650,414960,3276260,7085,82420 +NIFTY,2026-02-12 12:43:00,2026-02-17,258.85,36.8,25840.4,25850.0,25650,414960,3276260,1625,58955 +NIFTY,2026-02-12 12:44:00,2026-02-17,260.8,36.25,25844.45,25850.0,25650,411710,3268915,4485,90220 +NIFTY,2026-02-12 12:45:00,2026-02-17,261.0,35.9,25848.65,25850.0,25650,411710,3268915,10270,117975 +NIFTY,2026-02-12 12:46:00,2026-02-17,259.1,36.55,25844.7,25850.0,25650,411710,3268915,8190,60385 +NIFTY,2026-02-12 12:47:00,2026-02-17,259.35,36.75,25843.45,25850.0,25650,407485,3245645,2210,23595 +NIFTY,2026-02-12 12:48:00,2026-02-17,258.65,36.85,25843.9,25850.0,25650,407485,3245645,2210,56095 +NIFTY,2026-02-12 12:49:00,2026-02-17,259.5,36.5,25844.8,25850.0,25650,407485,3245645,3185,61945 +NIFTY,2026-02-12 12:50:00,2026-02-17,260.3,36.1,25846.1,25850.0,25650,406380,3254420,1625,39000 +NIFTY,2026-02-12 12:51:00,2026-02-17,262.0,35.55,25848.4,25850.0,25650,406380,3254420,4225,42965 +NIFTY,2026-02-12 12:52:00,2026-02-17,261.05,35.8,25848.4,25850.0,25650,406380,3254420,9230,58500 +NIFTY,2026-02-12 12:53:00,2026-02-17,264.5,35.45,25850.25,25850.0,25650,401310,3275155,8385,49790 +NIFTY,2026-02-12 12:54:00,2026-02-17,266.75,34.85,25853.4,25850.0,25650,401310,3275155,15210,99125 +NIFTY,2026-02-12 12:55:00,2026-02-17,262.65,35.7,25851.0,25850.0,25650,401310,3275155,8840,42900 +NIFTY,2026-02-12 12:56:00,2026-02-17,267.1,34.75,25854.2,25850.0,25650,394680,3279380,3900,35555 +NIFTY,2026-02-12 12:57:00,2026-02-17,267.35,34.55,25856.4,25850.0,25650,394680,3279380,10530,65390 +NIFTY,2026-02-12 12:58:00,2026-02-17,266.1,34.9,25858.65,25850.0,25650,394680,3279380,4355,56680 +NIFTY,2026-02-12 12:59:00,2026-02-17,263.3,35.45,25854.3,25850.0,25650,393120,3293095,7020,27885 +NIFTY,2026-02-12 13:00:00,2026-02-17,265.7,35.3,25855.65,25850.0,25650,393120,3293095,3705,76960 +NIFTY,2026-02-12 13:01:00,2026-02-17,262.45,35.5,25849.65,25850.0,25650,393120,3293095,3965,40040 +NIFTY,2026-02-12 13:02:00,2026-02-17,265.45,35.2,25854.1,25850.0,25650,392470,3320850,7540,45760 +NIFTY,2026-02-12 13:03:00,2026-02-17,267.65,34.65,25857.15,25850.0,25650,392470,3320850,5265,50505 +NIFTY,2026-02-12 13:04:00,2026-02-17,264.8,35.15,25853.5,25850.0,25650,392470,3320850,2405,25480 +NIFTY,2026-02-12 13:05:00,2026-02-17,262.1,35.65,25851.95,25850.0,25650,391885,3331445,3770,42510 +NIFTY,2026-02-12 13:06:00,2026-02-17,256.2,36.7,25846.2,25850.0,25650,391885,3331445,13585,76570 +NIFTY,2026-02-12 13:07:00,2026-02-17,255.0,37.05,25843.45,25850.0,25650,391885,3331445,4940,70525 +NIFTY,2026-02-12 13:08:00,2026-02-17,253.15,37.95,25840.3,25850.0,25650,386880,3336255,3575,67535 +NIFTY,2026-02-12 13:09:00,2026-02-17,253.75,37.4,25840.0,25850.0,25650,386880,3336255,7020,115700 +NIFTY,2026-02-12 13:10:00,2026-02-17,255.35,37.2,25842.25,25850.0,25650,386880,3336255,3835,44980 +NIFTY,2026-02-12 13:11:00,2026-02-17,249.7,38.85,25833.55,25850.0,25650,383305,3336515,10270,57785 +NIFTY,2026-02-12 13:12:00,2026-02-17,247.3,39.1,25831.85,25850.0,25650,383305,3336515,10660,91845 +NIFTY,2026-02-12 13:13:00,2026-02-17,246.4,39.0,25833.05,25850.0,25650,383305,3336515,6305,87880 +NIFTY,2026-02-12 13:14:00,2026-02-17,246.0,39.2,25836.1,25850.0,25650,388050,3315585,14755,90155 +NIFTY,2026-02-12 13:15:00,2026-02-17,245.5,39.7,25833.75,25850.0,25650,388050,3315585,13390,77610 +NIFTY,2026-02-12 13:16:00,2026-02-17,249.7,37.95,25842.6,25850.0,25650,388050,3315585,6240,75010 +NIFTY,2026-02-12 13:17:00,2026-02-17,251.6,37.95,25844.0,25850.0,25650,393965,3290950,5265,55510 +NIFTY,2026-02-12 13:18:00,2026-02-17,269.0,33.2,25862.4,25850.0,25650,393965,3290950,23985,231205 +NIFTY,2026-02-12 13:19:00,2026-02-17,264.45,34.95,25852.95,25850.0,25650,393965,3290950,27300,169130 +NIFTY,2026-02-12 13:20:00,2026-02-17,255.15,36.45,25836.65,25850.0,25650,387790,3254420,14495,157495 +NIFTY,2026-02-12 13:21:00,2026-02-17,253.5,36.9,25837.05,25850.0,25650,387790,3254420,15210,144300 +NIFTY,2026-02-12 13:22:00,2026-02-17,255.9,36.15,25843.9,25850.0,25650,387790,3254420,4810,47840 +NIFTY,2026-02-12 13:23:00,2026-02-17,260.0,34.95,25853.45,25850.0,25650,392275,3250520,12220,102245 +NIFTY,2026-02-12 13:24:00,2026-02-17,263.9,34.35,25859.7,25850.0,25650,392275,3250520,48750,120250 +NIFTY,2026-02-12 13:25:00,2026-02-17,271.35,33.1,25869.7,25850.0,25650,392275,3250520,26845,127790 +NIFTY,2026-02-12 13:26:00,2026-02-17,274.45,32.2,25872.95,25850.0,25650,410020,3270735,26780,241735 +NIFTY,2026-02-12 13:27:00,2026-02-17,277.0,31.85,25877.25,25900.0,25650,410020,3270735,61815,158535 +NIFTY,2026-02-12 13:28:00,2026-02-17,270.85,32.65,25866.05,25850.0,25650,410020,3270735,26975,183820 +NIFTY,2026-02-12 13:29:00,2026-02-17,263.7,33.4,25855.8,25850.0,25650,369200,3247985,12935,112060 +NIFTY,2026-02-12 13:30:00,2026-02-17,261.25,33.5,25851.45,25850.0,25650,369200,3247985,6045,122655 +NIFTY,2026-02-12 13:31:00,2026-02-17,257.75,33.95,25845.05,25850.0,25650,369200,3247985,12155,122200 +NIFTY,2026-02-12 13:32:00,2026-02-17,262.0,33.15,25849.05,25850.0,25650,365235,3285100,7800,110890 +NIFTY,2026-02-12 13:33:00,2026-02-17,260.45,32.95,25848.4,25850.0,25650,365235,3285100,4030,80015 +NIFTY,2026-02-12 13:34:00,2026-02-17,263.25,32.75,25848.75,25850.0,25650,365235,3285100,37050,42965 +NIFTY,2026-02-12 13:35:00,2026-02-17,260.45,33.15,25847.25,25850.0,25650,386750,3310060,38935,50245 +NIFTY,2026-02-12 13:36:00,2026-02-17,259.65,33.75,25847.85,25850.0,25650,386750,3310060,2860,56810 +NIFTY,2026-02-12 13:37:00,2026-02-17,264.95,32.35,25857.1,25850.0,25650,386750,3310060,4810,66040 +NIFTY,2026-02-12 13:38:00,2026-02-17,264.5,32.6,25855.5,25850.0,25650,360230,3285815,9035,75140 +NIFTY,2026-02-12 13:39:00,2026-02-17,266.5,32.4,25860.25,25850.0,25650,360230,3285815,75985,39585 +NIFTY,2026-02-12 13:40:00,2026-02-17,265.0,32.9,25860.2,25850.0,25650,360230,3285815,3185,28990 +NIFTY,2026-02-12 13:41:00,2026-02-17,259.9,33.75,25848.1,25850.0,25650,412360,3264430,38220,48295 +NIFTY,2026-02-12 13:42:00,2026-02-17,261.8,33.5,25850.2,25850.0,25650,412360,3264430,38935,48425 +NIFTY,2026-02-12 13:43:00,2026-02-17,259.7,33.95,25842.75,25850.0,25650,412360,3264430,3835,49140 +NIFTY,2026-02-12 13:44:00,2026-02-17,260.35,33.9,25844.3,25850.0,25650,364260,3263065,3055,62465 +NIFTY,2026-02-12 13:45:00,2026-02-17,258.0,34.15,25844.3,25850.0,25650,364260,3263065,4680,66430 +NIFTY,2026-02-12 13:46:00,2026-02-17,257.7,34.35,25843.65,25850.0,25650,364260,3263065,4615,62920 +NIFTY,2026-02-12 13:47:00,2026-02-17,256.55,34.65,25843.9,25850.0,25650,365170,3274505,3965,54210 +NIFTY,2026-02-12 13:48:00,2026-02-17,247.5,37.45,25827.15,25850.0,25650,365170,3274505,12155,210015 +NIFTY,2026-02-12 13:49:00,2026-02-17,242.65,38.4,25818.1,25800.0,25650,365170,3274505,38480,218010 +NIFTY,2026-02-12 13:50:00,2026-02-17,243.4,39.05,25817.15,25800.0,25650,379340,3224130,17940,201695 +NIFTY,2026-02-12 13:51:00,2026-02-17,244.0,38.6,25817.4,25800.0,25650,379340,3224130,13845,164450 +NIFTY,2026-02-12 13:52:00,2026-02-17,240.25,40.15,25811.25,25800.0,25650,379340,3224130,24050,237445 +NIFTY,2026-02-12 13:53:00,2026-02-17,238.4,41.05,25807.8,25800.0,25650,398775,3118180,8255,146900 +NIFTY,2026-02-12 13:54:00,2026-02-17,244.2,39.35,25821.35,25800.0,25650,398775,3118180,17485,203970 +NIFTY,2026-02-12 13:55:00,2026-02-17,240.3,40.8,25817.3,25800.0,25650,398775,3118180,10855,135460 +NIFTY,2026-02-12 13:56:00,2026-02-17,242.4,39.95,25820.95,25800.0,25650,408395,3110185,7215,118950 +NIFTY,2026-02-12 13:57:00,2026-02-17,242.95,39.7,25820.3,25800.0,25650,408395,3110185,5070,59930 +NIFTY,2026-02-12 13:58:00,2026-02-17,243.75,39.4,25820.7,25800.0,25650,408395,3110185,4680,73450 +NIFTY,2026-02-12 13:59:00,2026-02-17,241.8,39.8,25816.9,25800.0,25650,412230,3124940,10855,79170 +NIFTY,2026-02-12 14:00:00,2026-02-17,240.65,40.05,25816.0,25800.0,25650,412230,3124940,5135,59150 +NIFTY,2026-02-12 14:01:00,2026-02-17,240.45,40.75,25813.45,25800.0,25650,412230,3124940,4810,100490 +NIFTY,2026-02-12 14:02:00,2026-02-17,241.0,40.7,25810.2,25800.0,25650,414180,3115775,10270,84435 +NIFTY,2026-02-12 14:03:00,2026-02-17,241.4,40.8,25811.95,25800.0,25650,414180,3115775,6760,119080 +NIFTY,2026-02-12 14:04:00,2026-02-17,244.0,39.75,25817.75,25800.0,25650,414180,3115775,14365,104000 +NIFTY,2026-02-12 14:05:00,2026-02-17,242.1,39.85,25816.15,25800.0,25650,417950,3118570,11895,101595 +NIFTY,2026-02-12 14:06:00,2026-02-17,243.15,39.15,25819.05,25800.0,25650,417950,3118570,4225,68770 +NIFTY,2026-02-12 14:07:00,2026-02-17,243.0,39.05,25819.15,25800.0,25650,417950,3118570,2340,41730 +NIFTY,2026-02-12 14:08:00,2026-02-17,243.65,38.65,25821.0,25800.0,25650,419770,3116815,3510,71695 +NIFTY,2026-02-12 14:09:00,2026-02-17,242.15,39.45,25817.7,25800.0,25650,419770,3116815,4420,68380 +NIFTY,2026-02-12 14:10:00,2026-02-17,242.7,39.2,25815.75,25800.0,25650,419770,3116815,2080,76505 +NIFTY,2026-02-12 14:11:00,2026-02-17,243.9,38.85,25818.7,25800.0,25650,419705,3069170,5135,45240 +NIFTY,2026-02-12 14:12:00,2026-02-17,243.7,38.9,25820.3,25800.0,25650,419705,3069170,5070,38870 +NIFTY,2026-02-12 14:13:00,2026-02-17,244.5,38.25,25816.4,25800.0,25650,419705,3069170,3055,36205 +NIFTY,2026-02-12 14:14:00,2026-02-17,243.55,38.75,25817.4,25800.0,25650,422045,3079375,5785,44005 +NIFTY,2026-02-12 14:15:00,2026-02-17,243.05,39.25,25814.55,25800.0,25650,422045,3079375,1235,79495 +NIFTY,2026-02-12 14:16:00,2026-02-17,242.55,39.45,25814.2,25800.0,25650,422045,3079375,3380,82875 +NIFTY,2026-02-12 14:17:00,2026-02-17,241.95,40.1,25812.2,25800.0,25650,421850,3088280,3575,53690 +NIFTY,2026-02-12 14:18:00,2026-02-17,242.25,40.35,25811.05,25800.0,25650,421850,3088280,2015,58110 +NIFTY,2026-02-12 14:19:00,2026-02-17,241.3,40.3,25808.25,25800.0,25650,421850,3088280,20215,157170 +NIFTY,2026-02-12 14:20:00,2026-02-17,247.7,38.0,25821.0,25800.0,25650,417820,3103685,19305,187590 +NIFTY,2026-02-12 14:21:00,2026-02-17,246.25,38.1,25823.8,25800.0,25650,417820,3103685,5590,111540 +NIFTY,2026-02-12 14:22:00,2026-02-17,246.9,37.5,25828.55,25850.0,25650,417820,3103685,11830,142090 +NIFTY,2026-02-12 14:23:00,2026-02-17,249.15,36.5,25832.95,25850.0,25650,416390,3067545,8515,120640 +NIFTY,2026-02-12 14:24:00,2026-02-17,248.4,36.7,25833.35,25850.0,25650,416390,3067545,11440,74945 +NIFTY,2026-02-12 14:25:00,2026-02-17,247.55,37.4,25833.55,25850.0,25650,416390,3067545,8125,57330 +NIFTY,2026-02-12 14:26:00,2026-02-17,242.8,38.75,25826.6,25850.0,25650,413920,3054870,8125,75335 +NIFTY,2026-02-12 14:27:00,2026-02-17,241.7,39.1,25823.55,25800.0,25650,413920,3054870,14105,195585 +NIFTY,2026-02-12 14:28:00,2026-02-17,243.3,38.6,25824.65,25800.0,25650,413920,3054870,6760,85410 +NIFTY,2026-02-12 14:29:00,2026-02-17,242.9,38.7,25823.1,25800.0,25650,416715,3056950,4290,93600 +NIFTY,2026-02-12 14:30:00,2026-02-17,245.55,38.25,25824.6,25800.0,25650,416715,3056950,7085,75335 +NIFTY,2026-02-12 14:31:00,2026-02-17,245.3,38.1,25826.5,25850.0,25650,416715,3056950,10010,83655 +NIFTY,2026-02-12 14:32:00,2026-02-17,245.9,38.0,25825.7,25850.0,25650,413595,3090490,6305,47580 +NIFTY,2026-02-12 14:33:00,2026-02-17,245.75,38.3,25826.95,25850.0,25650,413595,3090490,1170,43420 +NIFTY,2026-02-12 14:34:00,2026-02-17,245.55,37.95,25823.9,25800.0,25650,413595,3090490,1625,58045 +NIFTY,2026-02-12 14:35:00,2026-02-17,246.6,37.85,25823.95,25800.0,25650,414310,3088345,4745,37310 +NIFTY,2026-02-12 14:36:00,2026-02-17,246.9,37.4,25826.35,25850.0,25650,414310,3088345,3900,68315 +NIFTY,2026-02-12 14:37:00,2026-02-17,243.1,38.7,25818.15,25800.0,25650,414310,3088345,9880,112515 +NIFTY,2026-02-12 14:38:00,2026-02-17,242.4,39.65,25806.5,25800.0,25650,413205,3089190,13650,169975 +NIFTY,2026-02-12 14:39:00,2026-02-17,242.0,39.6,25807.8,25800.0,25650,413205,3089190,5460,159315 +NIFTY,2026-02-12 14:40:00,2026-02-17,243.65,39.2,25816.0,25800.0,25650,413205,3089190,3900,62400 +NIFTY,2026-02-12 14:41:00,2026-02-17,245.45,38.75,25817.8,25800.0,25650,416780,3102125,9620,73190 +NIFTY,2026-02-12 14:42:00,2026-02-17,240.25,40.55,25811.6,25800.0,25650,416780,3102125,11115,112190 +NIFTY,2026-02-12 14:43:00,2026-02-17,237.45,42.2,25805.3,25800.0,25650,416780,3102125,24310,265330 +NIFTY,2026-02-12 14:44:00,2026-02-17,236.1,42.6,25797.1,25800.0,25650,422565,3051100,48425,335205 +NIFTY,2026-02-12 14:45:00,2026-02-17,232.5,45.05,25790.75,25800.0,25650,422565,3051100,19890,235950 +NIFTY,2026-02-12 14:46:00,2026-02-17,227.25,46.4,25781.6,25800.0,25650,422565,3051100,33280,350090 +NIFTY,2026-02-12 14:47:00,2026-02-17,216.0,53.35,25767.6,25750.0,25650,440830,3049995,62725,651950 +NIFTY,2026-02-12 14:48:00,2026-02-17,209.05,57.05,25762.1,25750.0,25650,440830,3049995,63895,708825 +NIFTY,2026-02-12 14:49:00,2026-02-17,208.0,59.95,25759.0,25750.0,25650,440830,3049995,48620,704795 +NIFTY,2026-02-12 14:50:00,2026-02-17,212.1,58.2,25771.5,25750.0,25650,490555,2989090,65910,692965 +NIFTY,2026-02-12 14:51:00,2026-02-17,209.95,61.45,25767.1,25750.0,25650,490555,2989090,105365,549120 +NIFTY,2026-02-12 14:52:00,2026-02-17,211.05,59.7,25771.7,25750.0,25650,490555,2989090,14755,414570 +NIFTY,2026-02-12 14:53:00,2026-02-17,208.45,59.35,25773.7,25750.0,25650,541255,2789085,41340,240500 +NIFTY,2026-02-12 14:54:00,2026-02-17,210.6,58.05,25775.75,25800.0,25650,541255,2789085,14690,183495 +NIFTY,2026-02-12 14:55:00,2026-02-17,209.8,58.0,25776.55,25800.0,25650,541255,2789085,76635,232570 +NIFTY,2026-02-12 14:56:00,2026-02-17,212.7,57.0,25780.9,25800.0,25650,573365,2774850,20475,107250 +NIFTY,2026-02-12 14:57:00,2026-02-17,210.6,57.0,25780.4,25800.0,25650,573365,2774850,11700,127465 +NIFTY,2026-02-12 14:58:00,2026-02-17,213.0,54.75,25781.9,25800.0,25650,573365,2774850,13000,88985 +NIFTY,2026-02-12 14:59:00,2026-02-17,214.65,54.65,25786.05,25800.0,25650,528710,2780505,109070,206960 +NIFTY,2026-02-12 15:00:00,2026-02-17,221.0,50.05,25800.3,25800.0,25650,528710,2780505,67015,388830 +NIFTY,2026-02-12 15:01:00,2026-02-17,224.2,48.25,25807.5,25800.0,25650,528710,2780505,50310,247195 +NIFTY,2026-02-12 15:02:00,2026-02-17,232.0,44.3,25818.25,25800.0,25650,491140,2800135,52585,230555 +NIFTY,2026-02-12 15:03:00,2026-02-17,240.5,42.15,25838.55,25850.0,25650,491140,2800135,150410,291200 +NIFTY,2026-02-12 15:04:00,2026-02-17,237.45,42.7,25823.7,25800.0,25650,491140,2800135,54990,392470 +NIFTY,2026-02-12 15:05:00,2026-02-17,228.15,47.0,25802.2,25800.0,25650,454415,2765360,116480,443950 +NIFTY,2026-02-12 15:06:00,2026-02-17,228.05,47.35,25801.4,25800.0,25650,454415,2765360,18785,282295 +NIFTY,2026-02-12 15:07:00,2026-02-17,224.85,48.7,25793.15,25800.0,25650,454415,2765360,23270,242190 +NIFTY,2026-02-12 15:08:00,2026-02-17,236.65,44.15,25817.7,25800.0,25650,446550,2759380,29185,296140 +NIFTY,2026-02-12 15:09:00,2026-02-17,235.95,44.6,25821.0,25800.0,25650,446550,2759380,36660,206830 +NIFTY,2026-02-12 15:10:00,2026-02-17,235.0,45.0,25814.25,25800.0,25650,446550,2759380,20345,184470 +NIFTY,2026-02-12 15:11:00,2026-02-17,234.75,45.4,25813.25,25800.0,25650,437970,2732340,9165,102895 +NIFTY,2026-02-12 15:12:00,2026-02-17,235.15,44.55,25811.75,25800.0,25650,437970,2732340,15535,128570 +NIFTY,2026-02-12 15:13:00,2026-02-17,235.0,44.6,25808.8,25800.0,25650,437970,2732340,10205,85865 +NIFTY,2026-02-12 15:14:00,2026-02-17,232.55,44.5,25807.35,25800.0,25650,418340,2713360,32760,133315 +NIFTY,2026-02-12 15:15:00,2026-02-17,232.8,45.05,25808.75,25800.0,25650,418340,2713360,56745,283400 +NIFTY,2026-02-12 15:16:00,2026-02-17,231.7,43.95,25811.45,25800.0,25650,418340,2713360,40755,228020 +NIFTY,2026-02-12 15:17:00,2026-02-17,230.5,45.1,25805.85,25800.0,25650,424905,2586415,8970,341835 +NIFTY,2026-02-12 15:18:00,2026-02-17,233.75,44.45,25806.7,25800.0,25650,424905,2586415,8580,231335 +NIFTY,2026-02-12 15:19:00,2026-02-17,234.35,43.05,25810.55,25800.0,25650,424905,2586415,8255,112580 +NIFTY,2026-02-12 15:20:00,2026-02-17,231.55,44.15,25807.25,25800.0,25650,408070,2477215,24440,261885 +NIFTY,2026-02-12 15:21:00,2026-02-17,232.1,44.25,25806.85,25800.0,25650,408070,2477215,17810,75010 +NIFTY,2026-02-12 15:22:00,2026-02-17,231.0,44.8,25804.65,25800.0,25650,408070,2477215,9555,202865 +NIFTY,2026-02-12 15:23:00,2026-02-17,228.65,45.55,25800.85,25800.0,25650,402805,2451410,6890,197925 +NIFTY,2026-02-12 15:24:00,2026-02-17,227.5,46.2,25798.65,25800.0,25650,402805,2451410,10530,297960 +NIFTY,2026-02-12 15:25:00,2026-02-17,228.0,46.15,25800.5,25800.0,25650,402805,2451410,13845,221845 +NIFTY,2026-02-12 15:26:00,2026-02-17,227.5,45.25,25798.05,25800.0,25650,403845,2515175,12545,167115 +NIFTY,2026-02-12 15:27:00,2026-02-17,223.6,45.8,25797.85,25800.0,25650,403845,2515175,32045,192010 +NIFTY,2026-02-12 15:28:00,2026-02-17,224.15,45.9,25802.2,25800.0,25650,403845,2515175,20020,233220 +NIFTY,2026-02-12 15:29:00,2026-02-17,224.7,46.9,25796.15,25800.0,25650,395395,2449655,22815,229385 +NIFTY,2026-02-12 15:30:00,2026-02-17,223.35,47.25,25796.95,25800.0,25650,395395,2449655,1950,3510 +NIFTY,2026-02-12 09:15:00,2026-02-17,261.05,42.85,25878.4,25900.0,25700,704925,3669835,129935,1190280 +NIFTY,2026-02-12 09:16:00,2026-02-17,245.05,45.85,25862.3,25850.0,25700,730340,3565250,167765,1095640 +NIFTY,2026-02-12 09:17:00,2026-02-17,242.2,47.35,25860.0,25850.0,25700,730340,3565250,110435,759330 +NIFTY,2026-02-12 09:18:00,2026-02-17,239.8,48.65,25857.35,25850.0,25700,730340,3565250,126880,789035 +NIFTY,2026-02-12 09:19:00,2026-02-17,236.75,50.4,25857.25,25850.0,25700,884325,3652025,100815,401050 +NIFTY,2026-02-12 09:20:00,2026-02-17,237.5,49.2,25854.15,25850.0,25700,884325,3652025,150215,624260 +NIFTY,2026-02-12 09:21:00,2026-02-17,236.55,49.85,25853.9,25850.0,25700,884325,3652025,75205,355615 +NIFTY,2026-02-12 09:22:00,2026-02-17,229.4,52.9,25845.35,25850.0,25700,1004185,3820505,87880,526955 +NIFTY,2026-02-12 09:23:00,2026-02-17,224.6,56.0,25839.4,25850.0,25700,1004185,3820505,128245,722865 +NIFTY,2026-02-12 09:24:00,2026-02-17,227.45,54.8,25844.85,25850.0,25700,1004185,3820505,85280,640055 +NIFTY,2026-02-12 09:25:00,2026-02-17,232.0,53.1,25848.25,25850.0,25700,1094080,3897465,82030,678405 +NIFTY,2026-02-12 09:26:00,2026-02-17,224.45,56.8,25835.65,25850.0,25700,1094080,3897465,84630,600405 +NIFTY,2026-02-12 09:27:00,2026-02-17,227.1,56.7,25838.4,25850.0,25700,1094080,3897465,109850,799825 +NIFTY,2026-02-12 09:28:00,2026-02-17,229.6,54.8,25842.2,25850.0,25700,1176045,4051710,53430,597350 +NIFTY,2026-02-12 09:29:00,2026-02-17,226.05,56.7,25833.75,25850.0,25700,1176045,4051710,62790,351065 +NIFTY,2026-02-12 09:30:00,2026-02-17,222.1,58.35,25830.8,25850.0,25700,1176045,4051710,146315,992810 +NIFTY,2026-02-12 09:31:00,2026-02-17,219.65,59.4,25826.0,25850.0,25700,1245725,4133350,165555,1094340 +NIFTY,2026-02-12 09:32:00,2026-02-17,220.0,59.7,25828.4,25850.0,25700,1245725,4133350,75270,760435 +NIFTY,2026-02-12 09:33:00,2026-02-17,225.7,56.55,25837.9,25850.0,25700,1245725,4133350,150215,852930 +NIFTY,2026-02-12 09:34:00,2026-02-17,225.45,55.8,25838.85,25850.0,25700,1326845,4267445,101335,531830 +NIFTY,2026-02-12 09:35:00,2026-02-17,225.75,56.5,25837.55,25850.0,25700,1326845,4267445,85540,343525 +NIFTY,2026-02-12 09:36:00,2026-02-17,230.15,54.05,25844.4,25850.0,25700,1326845,4267445,129220,445575 +NIFTY,2026-02-12 09:37:00,2026-02-17,224.9,56.95,25836.05,25850.0,25700,1368770,4300140,79495,447850 +NIFTY,2026-02-12 09:38:00,2026-02-17,225.3,56.8,25838.7,25850.0,25700,1368770,4300140,80730,599625 +NIFTY,2026-02-12 09:39:00,2026-02-17,228.7,55.5,25842.25,25850.0,25700,1368770,4300140,74100,349700 +NIFTY,2026-02-12 09:40:00,2026-02-17,230.15,55.0,25844.25,25850.0,25700,1406795,4345900,68835,305565 +NIFTY,2026-02-12 09:41:00,2026-02-17,225.9,56.15,25840.35,25850.0,25700,1406795,4345900,61165,328770 +NIFTY,2026-02-12 09:42:00,2026-02-17,222.0,57.95,25837.85,25850.0,25700,1406795,4345900,87425,397345 +NIFTY,2026-02-12 09:43:00,2026-02-17,222.95,57.45,25836.25,25850.0,25700,1457040,4348110,161070,637585 +NIFTY,2026-02-12 09:44:00,2026-02-17,227.25,55.15,25844.65,25850.0,25700,1457040,4348110,96265,334685 +NIFTY,2026-02-12 09:45:00,2026-02-17,229.0,54.3,25849.25,25850.0,25700,1457040,4348110,80275,330200 +NIFTY,2026-02-12 09:46:00,2026-02-17,223.2,56.4,25834.3,25850.0,25700,1480635,4357405,61685,250185 +NIFTY,2026-02-12 09:47:00,2026-02-17,219.3,59.05,25828.45,25850.0,25700,1480635,4357405,122980,423150 +NIFTY,2026-02-12 09:48:00,2026-02-17,232.0,53.0,25852.3,25850.0,25700,1480635,4357405,184470,500305 +NIFTY,2026-02-12 09:49:00,2026-02-17,234.95,50.85,25856.35,25850.0,25700,1505660,4330040,221130,532155 +NIFTY,2026-02-12 09:50:00,2026-02-17,233.15,50.9,25859.25,25850.0,25700,1505660,4330040,129675,430625 +NIFTY,2026-02-12 09:51:00,2026-02-17,233.85,50.55,25859.9,25850.0,25700,1505660,4330040,122590,323570 +NIFTY,2026-02-12 09:52:00,2026-02-17,233.05,50.8,25860.45,25850.0,25700,1467635,4524000,131105,204165 +NIFTY,2026-02-12 09:53:00,2026-02-17,234.45,49.95,25861.9,25850.0,25700,1467635,4524000,93470,186355 +NIFTY,2026-02-12 09:54:00,2026-02-17,233.8,50.1,25859.9,25850.0,25700,1467635,4524000,64025,214695 +NIFTY,2026-02-12 09:55:00,2026-02-17,232.0,50.95,25859.05,25850.0,25700,1478165,4608175,36075,222105 +NIFTY,2026-02-12 09:56:00,2026-02-17,238.2,48.2,25868.75,25850.0,25700,1478165,4608175,133705,369070 +NIFTY,2026-02-12 09:57:00,2026-02-17,239.55,46.95,25868.15,25850.0,25700,1478165,4608175,69160,257270 +NIFTY,2026-02-12 09:58:00,2026-02-17,236.1,48.4,25864.45,25850.0,25700,1411085,4678960,45240,157560 +NIFTY,2026-02-12 09:59:00,2026-02-17,239.65,47.05,25865.3,25850.0,25700,1411085,4678960,44525,206050 +NIFTY,2026-02-12 10:00:00,2026-02-17,238.95,47.1,25866.75,25850.0,25700,1411085,4678960,41015,197665 +NIFTY,2026-02-12 10:01:00,2026-02-17,237.8,47.5,25866.05,25850.0,25700,1374945,4754685,49595,187330 +NIFTY,2026-02-12 10:02:00,2026-02-17,236.95,47.85,25862.9,25850.0,25700,1374945,4754685,31915,181935 +NIFTY,2026-02-12 10:03:00,2026-02-17,240.25,45.75,25871.25,25850.0,25700,1374945,4754685,143650,638300 +NIFTY,2026-02-12 10:04:00,2026-02-17,241.7,45.55,25871.1,25850.0,25700,1333150,4864210,60190,226785 +NIFTY,2026-02-12 10:05:00,2026-02-17,240.0,45.8,25866.75,25850.0,25700,1333150,4864210,37700,272480 +NIFTY,2026-02-12 10:06:00,2026-02-17,237.55,46.1,25866.05,25850.0,25700,1333150,4864210,47645,244465 +NIFTY,2026-02-12 10:07:00,2026-02-17,232.3,48.2,25859.25,25850.0,25700,1323985,5055960,62660,284375 +NIFTY,2026-02-12 10:08:00,2026-02-17,228.3,49.2,25851.8,25850.0,25700,1323985,5055960,93470,398580 +NIFTY,2026-02-12 10:09:00,2026-02-17,236.8,46.0,25865.0,25850.0,25700,1323985,5055960,77740,368160 +NIFTY,2026-02-12 10:10:00,2026-02-17,236.05,46.35,25863.25,25850.0,25700,1316055,5178745,40885,189475 +NIFTY,2026-02-12 10:11:00,2026-02-17,235.2,46.3,25863.75,25850.0,25700,1316055,5178745,23270,103545 +NIFTY,2026-02-12 10:12:00,2026-02-17,242.4,44.0,25870.15,25850.0,25700,1316055,5178745,61230,373945 +NIFTY,2026-02-12 10:13:00,2026-02-17,246.9,42.35,25878.6,25900.0,25700,1306955,5184010,169260,402155 +NIFTY,2026-02-12 10:14:00,2026-02-17,248.85,41.65,25880.9,25900.0,25700,1306955,5184010,64805,298155 +NIFTY,2026-02-12 10:15:00,2026-02-17,248.15,41.75,25880.85,25900.0,25700,1306955,5184010,115635,491335 +NIFTY,2026-02-12 10:16:00,2026-02-17,246.5,42.55,25874.35,25850.0,25700,1261520,5357560,49205,347880 +NIFTY,2026-02-12 10:17:00,2026-02-17,241.7,43.5,25869.4,25850.0,25700,1261520,5357560,40820,258245 +NIFTY,2026-02-12 10:18:00,2026-02-17,243.55,42.75,25872.55,25850.0,25700,1261520,5357560,70655,322725 +NIFTY,2026-02-12 10:19:00,2026-02-17,246.55,41.75,25876.5,25900.0,25700,1266655,5450705,32435,257660 +NIFTY,2026-02-12 10:20:00,2026-02-17,249.05,41.4,25878.95,25900.0,25700,1266655,5450705,78000,267540 +NIFTY,2026-02-12 10:21:00,2026-02-17,246.75,42.05,25876.85,25900.0,25700,1266655,5450705,31330,175175 +NIFTY,2026-02-12 10:22:00,2026-02-17,247.5,41.0,25879.2,25900.0,25700,1252680,5519735,55250,223405 +NIFTY,2026-02-12 10:23:00,2026-02-17,247.8,41.25,25876.45,25900.0,25700,1252680,5519735,23920,115635 +NIFTY,2026-02-12 10:24:00,2026-02-17,246.75,41.55,25875.3,25900.0,25700,1252680,5519735,37570,119015 +NIFTY,2026-02-12 10:25:00,2026-02-17,238.05,43.65,25861.85,25850.0,25700,1234545,5566860,71565,217360 +NIFTY,2026-02-12 10:26:00,2026-02-17,241.4,43.15,25865.7,25850.0,25700,1234545,5566860,37245,328185 +NIFTY,2026-02-12 10:27:00,2026-02-17,241.75,42.95,25865.55,25850.0,25700,1234545,5566860,25675,230100 +NIFTY,2026-02-12 10:28:00,2026-02-17,239.9,43.45,25862.55,25850.0,25700,1236170,5507515,37050,114400 +NIFTY,2026-02-12 10:29:00,2026-02-17,241.8,43.0,25868.35,25850.0,25700,1236170,5507515,33085,90220 +NIFTY,2026-02-12 10:30:00,2026-02-17,239.95,42.8,25865.9,25850.0,25700,1236170,5507515,28730,267020 +NIFTY,2026-02-12 10:31:00,2026-02-17,241.15,42.8,25866.7,25850.0,25700,1244360,5628740,14885,155610 +NIFTY,2026-02-12 10:32:00,2026-02-17,238.9,43.5,25865.3,25850.0,25700,1244360,5628740,12480,125580 +NIFTY,2026-02-12 10:33:00,2026-02-17,241.0,43.0,25870.85,25850.0,25700,1244360,5628740,38090,172900 +NIFTY,2026-02-12 10:34:00,2026-02-17,243.1,42.05,25872.35,25850.0,25700,1245205,5642130,23075,141310 +NIFTY,2026-02-12 10:35:00,2026-02-17,239.25,42.85,25868.45,25850.0,25700,1245205,5642130,40170,207545 +NIFTY,2026-02-12 10:36:00,2026-02-17,232.25,44.95,25860.75,25850.0,25700,1245205,5642130,61750,302315 +NIFTY,2026-02-12 10:37:00,2026-02-17,227.7,46.45,25857.05,25850.0,25700,1248195,5621915,90480,372840 +NIFTY,2026-02-12 10:38:00,2026-02-17,228.4,46.25,25856.9,25850.0,25700,1248195,5621915,54535,316680 +NIFTY,2026-02-12 10:39:00,2026-02-17,230.35,45.4,25860.4,25850.0,25700,1248195,5621915,49855,340730 +NIFTY,2026-02-12 10:40:00,2026-02-17,227.65,46.45,25857.75,25850.0,25700,1284725,5540860,55445,191685 +NIFTY,2026-02-12 10:41:00,2026-02-17,230.1,45.25,25860.9,25850.0,25700,1284725,5540860,27820,232115 +NIFTY,2026-02-12 10:42:00,2026-02-17,231.25,44.7,25863.6,25850.0,25700,1284725,5540860,34320,136760 +NIFTY,2026-02-12 10:43:00,2026-02-17,228.7,45.95,25859.45,25850.0,25700,1295775,5506605,20930,117975 +NIFTY,2026-02-12 10:44:00,2026-02-17,227.6,46.45,25858.75,25850.0,25700,1295775,5506605,64285,178945 +NIFTY,2026-02-12 10:45:00,2026-02-17,231.35,45.3,25863.85,25850.0,25700,1295775,5506605,33410,167375 +NIFTY,2026-02-12 10:46:00,2026-02-17,228.6,46.45,25858.7,25850.0,25700,1342705,5522335,31200,141310 +NIFTY,2026-02-12 10:47:00,2026-02-17,228.4,46.75,25857.7,25850.0,25700,1342705,5522335,19370,140595 +NIFTY,2026-02-12 10:48:00,2026-02-17,227.95,46.7,25858.65,25850.0,25700,1342705,5522335,23985,144950 +NIFTY,2026-02-12 10:49:00,2026-02-17,226.45,46.85,25856.8,25850.0,25700,1349595,5526235,31850,115245 +NIFTY,2026-02-12 10:50:00,2026-02-17,225.75,47.9,25851.75,25850.0,25700,1349595,5526235,43615,296010 +NIFTY,2026-02-12 10:51:00,2026-02-17,226.85,47.3,25852.35,25850.0,25700,1349595,5526235,40300,182975 +NIFTY,2026-02-12 10:52:00,2026-02-17,226.25,47.5,25851.6,25850.0,25700,1369030,5540470,20475,124020 +NIFTY,2026-02-12 10:53:00,2026-02-17,226.45,47.45,25852.8,25850.0,25700,1369030,5540470,15860,99840 +NIFTY,2026-02-12 10:54:00,2026-02-17,228.95,46.4,25852.7,25850.0,25700,1369030,5540470,12285,97435 +NIFTY,2026-02-12 10:55:00,2026-02-17,229.1,46.3,25855.75,25850.0,25700,1371175,5550350,28275,76895 +NIFTY,2026-02-12 10:56:00,2026-02-17,229.15,46.25,25856.2,25850.0,25700,1371175,5550350,14430,96785 +NIFTY,2026-02-12 10:57:00,2026-02-17,230.0,46.05,25858.3,25850.0,25700,1371175,5550350,18200,114010 +NIFTY,2026-02-12 10:58:00,2026-02-17,227.2,46.75,25856.6,25850.0,25700,1381055,5545670,35490,126555 +NIFTY,2026-02-12 10:59:00,2026-02-17,226.45,47.2,25853.15,25850.0,25700,1381055,5545670,8385,67925 +NIFTY,2026-02-12 11:00:00,2026-02-17,230.1,45.75,25858.45,25850.0,25700,1381055,5545670,20800,119015 +NIFTY,2026-02-12 11:01:00,2026-02-17,231.3,45.35,25857.7,25850.0,25700,1394250,5567900,31395,137150 +NIFTY,2026-02-12 11:02:00,2026-02-17,231.4,44.95,25859.7,25850.0,25700,1394250,5567900,18005,113295 +NIFTY,2026-02-12 11:03:00,2026-02-17,228.95,45.45,25858.3,25850.0,25700,1394250,5567900,13910,87230 +NIFTY,2026-02-12 11:04:00,2026-02-17,227.4,46.1,25856.3,25850.0,25700,1388205,5590455,15860,95160 +NIFTY,2026-02-12 11:05:00,2026-02-17,230.55,45.3,25859.9,25850.0,25700,1388205,5590455,19760,79300 +NIFTY,2026-02-12 11:06:00,2026-02-17,228.55,45.9,25856.45,25850.0,25700,1388205,5590455,18980,70265 +NIFTY,2026-02-12 11:07:00,2026-02-17,223.2,47.25,25845.3,25850.0,25700,1400425,5556720,140205,370305 +NIFTY,2026-02-12 11:08:00,2026-02-17,228.25,45.85,25855.5,25850.0,25700,1400425,5556720,62985,230360 +NIFTY,2026-02-12 11:09:00,2026-02-17,229.5,45.35,25854.25,25850.0,25700,1400425,5556720,28405,114595 +NIFTY,2026-02-12 11:10:00,2026-02-17,226.4,45.8,25851.25,25850.0,25700,1414010,5599880,23855,89050 +NIFTY,2026-02-12 11:11:00,2026-02-17,229.65,45.0,25853.7,25850.0,25700,1414010,5599880,26650,129935 +NIFTY,2026-02-12 11:12:00,2026-02-17,227.5,45.65,25855.2,25850.0,25700,1414010,5599880,16445,63830 +NIFTY,2026-02-12 11:13:00,2026-02-17,226.35,46.25,25851.15,25850.0,25700,1420640,5612165,15015,79430 +NIFTY,2026-02-12 11:14:00,2026-02-17,225.1,46.4,25849.75,25850.0,25700,1420640,5612165,14105,104780 +NIFTY,2026-02-12 11:15:00,2026-02-17,223.1,46.85,25844.65,25850.0,25700,1420640,5612165,44525,144170 +NIFTY,2026-02-12 11:16:00,2026-02-17,220.8,47.8,25839.65,25850.0,25700,1447940,5608005,56420,368745 +NIFTY,2026-02-12 11:17:00,2026-02-17,219.65,48.2,25837.3,25850.0,25700,1447940,5608005,52715,221715 +NIFTY,2026-02-12 11:18:00,2026-02-17,219.05,48.35,25835.85,25850.0,25700,1447940,5608005,110890,315055 +NIFTY,2026-02-12 11:19:00,2026-02-17,220.3,48.2,25840.2,25850.0,25700,1522235,5583500,42640,238485 +NIFTY,2026-02-12 11:20:00,2026-02-17,219.3,48.8,25834.35,25850.0,25700,1522235,5583500,42055,140790 +NIFTY,2026-02-12 11:21:00,2026-02-17,220.0,48.5,25836.55,25850.0,25700,1522235,5583500,28990,213200 +NIFTY,2026-02-12 11:22:00,2026-02-17,213.4,51.65,25827.9,25850.0,25700,1543815,5464225,189930,644995 +NIFTY,2026-02-12 11:23:00,2026-02-17,214.4,51.25,25830.45,25850.0,25700,1543815,5464225,82420,348595 +NIFTY,2026-02-12 11:24:00,2026-02-17,216.15,50.5,25833.25,25850.0,25700,1543815,5464225,61750,192530 +NIFTY,2026-02-12 11:25:00,2026-02-17,218.0,49.45,25836.7,25850.0,25700,1614665,5417100,41210,221260 +NIFTY,2026-02-12 11:26:00,2026-02-17,216.9,50.05,25831.9,25850.0,25700,1614665,5417100,56550,151060 +NIFTY,2026-02-12 11:27:00,2026-02-17,215.6,50.5,25831.85,25850.0,25700,1614665,5417100,18850,98735 +NIFTY,2026-02-12 11:28:00,2026-02-17,215.45,50.7,25829.35,25850.0,25700,1621425,5425615,18200,122135 +NIFTY,2026-02-12 11:29:00,2026-02-17,217.3,49.7,25832.3,25850.0,25700,1621425,5425615,35815,123175 +NIFTY,2026-02-12 11:30:00,2026-02-17,214.3,51.05,25827.2,25850.0,25700,1621425,5425615,41470,190125 +NIFTY,2026-02-12 11:31:00,2026-02-17,206.3,54.85,25820.75,25800.0,25700,1660360,5376995,119665,568750 +NIFTY,2026-02-12 11:32:00,2026-02-17,211.7,52.35,25826.25,25850.0,25700,1660360,5376995,133315,565435 +NIFTY,2026-02-12 11:33:00,2026-02-17,210.85,53.3,25823.6,25800.0,25700,1660360,5376995,80210,282425 +NIFTY,2026-02-12 11:34:00,2026-02-17,209.0,54.4,25820.0,25800.0,25700,1704625,5170425,51155,508300 +NIFTY,2026-02-12 11:35:00,2026-02-17,211.2,53.5,25826.0,25850.0,25700,1704625,5170425,46800,265395 +NIFTY,2026-02-12 11:36:00,2026-02-17,209.55,54.8,25819.25,25800.0,25700,1704625,5170425,44200,209625 +NIFTY,2026-02-12 11:37:00,2026-02-17,208.35,55.3,25818.05,25800.0,25700,1762345,5109975,39390,357370 +NIFTY,2026-02-12 11:38:00,2026-02-17,207.75,55.65,25816.3,25800.0,25700,1762345,5109975,56485,309465 +NIFTY,2026-02-12 11:39:00,2026-02-17,210.0,54.45,25817.4,25800.0,25700,1762345,5109975,37050,187590 +NIFTY,2026-02-12 11:40:00,2026-02-17,210.7,53.7,25820.25,25800.0,25700,1803100,5048030,50700,193115 +NIFTY,2026-02-12 11:41:00,2026-02-17,213.35,52.25,25827.0,25850.0,25700,1803100,5048030,58955,218920 +NIFTY,2026-02-12 11:42:00,2026-02-17,214.05,52.15,25826.55,25850.0,25700,1803100,5048030,49595,176540 +NIFTY,2026-02-12 11:43:00,2026-02-17,214.25,51.75,25829.7,25850.0,25700,1818245,5016895,84500,199810 +NIFTY,2026-02-12 11:44:00,2026-02-17,213.7,51.9,25828.55,25850.0,25700,1818245,5016895,35295,92235 +NIFTY,2026-02-12 11:45:00,2026-02-17,214.55,51.7,25830.95,25850.0,25700,1818245,5016895,39000,166270 +NIFTY,2026-02-12 11:46:00,2026-02-17,214.5,51.85,25832.35,25850.0,25700,1832415,5050565,43030,193115 +NIFTY,2026-02-12 11:47:00,2026-02-17,213.15,52.9,25829.6,25850.0,25700,1832415,5050565,42705,191490 +NIFTY,2026-02-12 11:48:00,2026-02-17,213.45,52.95,25830.15,25850.0,25700,1832415,5050565,20930,158795 +NIFTY,2026-02-12 11:49:00,2026-02-17,213.1,53.0,25827.9,25850.0,25700,1841710,5048225,40040,113945 +NIFTY,2026-02-12 11:50:00,2026-02-17,210.05,54.35,25818.9,25800.0,25700,1841710,5048225,38805,231270 +NIFTY,2026-02-12 11:51:00,2026-02-17,205.95,56.85,25813.1,25800.0,25700,1841710,5048225,137930,783055 +NIFTY,2026-02-12 11:52:00,2026-02-17,205.2,58.35,25809.4,25800.0,25700,1884090,4884490,80600,489515 +NIFTY,2026-02-12 11:53:00,2026-02-17,207.95,56.5,25815.15,25800.0,25700,1884090,4884490,61750,286325 +NIFTY,2026-02-12 11:54:00,2026-02-17,206.0,57.2,25814.9,25800.0,25700,1884090,4884490,60710,166855 +NIFTY,2026-02-12 11:55:00,2026-02-17,207.6,56.6,25815.4,25800.0,25700,1933815,4923425,25935,240695 +NIFTY,2026-02-12 11:56:00,2026-02-17,206.15,57.5,25814.55,25800.0,25700,1933815,4923425,57980,289965 +NIFTY,2026-02-12 11:57:00,2026-02-17,206.0,57.7,25814.1,25800.0,25700,1933815,4923425,20540,213265 +NIFTY,2026-02-12 11:58:00,2026-02-17,209.4,55.3,25822.0,25800.0,25700,1967355,4981405,75270,267345 +NIFTY,2026-02-12 11:59:00,2026-02-17,210.6,54.2,25826.05,25850.0,25700,1967355,4981405,77155,272805 +NIFTY,2026-02-12 12:00:00,2026-02-17,211.45,53.75,25829.5,25850.0,25700,1967355,4981405,51935,148785 +NIFTY,2026-02-12 12:01:00,2026-02-17,209.4,55.0,25823.65,25800.0,25700,2014935,4950920,42445,151970 +NIFTY,2026-02-12 12:02:00,2026-02-17,208.05,56.4,25817.45,25800.0,25700,2014935,4950920,42510,187850 +NIFTY,2026-02-12 12:03:00,2026-02-17,204.9,57.9,25809.8,25800.0,25700,2014935,4950920,89700,296465 +NIFTY,2026-02-12 12:04:00,2026-02-17,207.25,56.7,25815.15,25800.0,25700,1996345,4973150,70915,237575 +NIFTY,2026-02-12 12:05:00,2026-02-17,208.8,56.0,25817.95,25800.0,25700,1996345,4973150,44330,116025 +NIFTY,2026-02-12 12:06:00,2026-02-17,208.8,55.8,25819.75,25800.0,25700,1996345,4973150,29705,111995 +NIFTY,2026-02-12 12:07:00,2026-02-17,209.4,55.65,25819.9,25800.0,25700,2017340,4992845,32500,162630 +NIFTY,2026-02-12 12:08:00,2026-02-17,210.25,54.8,25822.15,25800.0,25700,2017340,4992845,21320,104195 +NIFTY,2026-02-12 12:09:00,2026-02-17,213.0,53.2,25827.8,25850.0,25700,2017340,4992845,75205,161655 +NIFTY,2026-02-12 12:10:00,2026-02-17,212.25,53.8,25825.55,25850.0,25700,2003040,5012605,45695,134095 +NIFTY,2026-02-12 12:11:00,2026-02-17,212.3,53.85,25829.3,25850.0,25700,2003040,5012605,60645,166205 +NIFTY,2026-02-12 12:12:00,2026-02-17,211.65,53.65,25826.35,25850.0,25700,2003040,5012605,49465,203580 +NIFTY,2026-02-12 12:13:00,2026-02-17,212.6,53.25,25829.2,25850.0,25700,2024750,5007275,36985,146445 +NIFTY,2026-02-12 12:14:00,2026-02-17,212.2,53.05,25829.45,25850.0,25700,2024750,5007275,18785,113815 +NIFTY,2026-02-12 12:15:00,2026-02-17,213.3,52.25,25832.15,25850.0,25700,2024750,5007275,43355,159445 +NIFTY,2026-02-12 12:16:00,2026-02-17,213.35,52.3,25833.5,25850.0,25700,2025465,5063565,61100,227110 +NIFTY,2026-02-12 12:17:00,2026-02-17,213.5,51.85,25835.0,25850.0,25700,2025465,5063565,43680,113880 +NIFTY,2026-02-12 12:18:00,2026-02-17,213.95,51.15,25836.25,25850.0,25700,2025465,5063565,48685,147030 +NIFTY,2026-02-12 12:19:00,2026-02-17,215.15,49.9,25836.25,25850.0,25700,2020330,5090345,50765,219700 +NIFTY,2026-02-12 12:20:00,2026-02-17,214.85,50.05,25832.6,25850.0,25700,2020330,5090345,85605,303030 +NIFTY,2026-02-12 12:21:00,2026-02-17,216.1,49.25,25834.3,25850.0,25700,2020330,5090345,37570,98475 +NIFTY,2026-02-12 12:22:00,2026-02-17,216.0,48.7,25836.95,25850.0,25700,1975870,5140460,77545,216125 +NIFTY,2026-02-12 12:23:00,2026-02-17,216.5,48.3,25835.6,25850.0,25700,1975870,5140460,39195,96005 +NIFTY,2026-02-12 12:24:00,2026-02-17,215.5,48.55,25836.2,25850.0,25700,1975870,5140460,31330,127010 +NIFTY,2026-02-12 12:25:00,2026-02-17,214.05,49.15,25833.2,25850.0,25700,1933685,5140005,35490,172705 +NIFTY,2026-02-12 12:26:00,2026-02-17,214.55,49.6,25832.95,25850.0,25700,1933685,5140005,36595,142350 +NIFTY,2026-02-12 12:27:00,2026-02-17,215.65,48.7,25834.7,25850.0,25700,1933685,5140005,22945,130390 +NIFTY,2026-02-12 12:28:00,2026-02-17,215.75,48.45,25835.65,25850.0,25700,1911065,5169580,23400,89050 +NIFTY,2026-02-12 12:29:00,2026-02-17,215.35,48.85,25832.15,25850.0,25700,1911065,5169580,25220,128375 +NIFTY,2026-02-12 12:30:00,2026-02-17,217.0,47.85,25836.2,25850.0,25700,1911065,5169580,47060,166790 +NIFTY,2026-02-12 12:31:00,2026-02-17,216.45,48.1,25835.8,25850.0,25700,1882660,5211115,38480,110565 +NIFTY,2026-02-12 12:32:00,2026-02-17,219.75,46.45,25841.9,25850.0,25700,1882660,5211115,86710,181415 +NIFTY,2026-02-12 12:33:00,2026-02-17,218.85,47.0,25840.65,25850.0,25700,1882660,5211115,50310,157235 +NIFTY,2026-02-12 12:34:00,2026-02-17,220.4,46.45,25843.35,25850.0,25700,1882660,5211115,66560,172965 +NIFTY,2026-02-12 12:35:00,2026-02-17,219.05,46.95,25841.7,25850.0,25700,1818050,5197400,65520,174200 +NIFTY,2026-02-12 12:36:00,2026-02-17,219.15,46.9,25840.7,25850.0,25700,1818050,5197400,29575,108550 +NIFTY,2026-02-12 12:37:00,2026-02-17,220.0,46.9,25839.8,25850.0,25700,1818050,5231395,25350,149500 +NIFTY,2026-02-12 12:38:00,2026-02-17,218.0,47.35,25837.9,25850.0,25700,1814345,5231395,16705,54015 +NIFTY,2026-02-12 12:39:00,2026-02-17,218.2,47.35,25838.0,25850.0,25700,1814345,5231395,9295,66690 +NIFTY,2026-02-12 12:40:00,2026-02-17,217.1,47.65,25835.65,25850.0,25700,1814345,5231395,32240,117910 +NIFTY,2026-02-12 12:41:00,2026-02-17,218.45,47.2,25836.15,25850.0,25700,1807715,5230550,38415,119730 +NIFTY,2026-02-12 12:42:00,2026-02-17,219.9,46.55,25842.05,25850.0,25700,1807715,5230550,41080,132470 +NIFTY,2026-02-12 12:43:00,2026-02-17,218.95,47.05,25840.4,25850.0,25700,1807715,5230550,18655,56355 +NIFTY,2026-02-12 12:44:00,2026-02-17,220.55,46.35,25844.45,25850.0,25700,1795950,5296915,54925,105755 +NIFTY,2026-02-12 12:45:00,2026-02-17,221.0,45.8,25848.65,25850.0,25700,1795950,5296915,46410,108225 +NIFTY,2026-02-12 12:46:00,2026-02-17,219.3,46.75,25844.7,25850.0,25700,1795950,5296915,35750,169325 +NIFTY,2026-02-12 12:47:00,2026-02-17,219.4,47.0,25843.45,25850.0,25700,1772420,5312060,20995,61295 +NIFTY,2026-02-12 12:48:00,2026-02-17,219.15,47.05,25843.9,25850.0,25700,1772420,5312060,33475,106860 +NIFTY,2026-02-12 12:49:00,2026-02-17,220.4,46.6,25844.8,25850.0,25700,1772420,5312060,23075,111215 +NIFTY,2026-02-12 12:50:00,2026-02-17,221.0,46.25,25846.1,25850.0,25700,1751295,5349955,31330,102895 +NIFTY,2026-02-12 12:51:00,2026-02-17,222.65,45.4,25848.4,25850.0,25700,1751295,5349955,56030,138255 +NIFTY,2026-02-12 12:52:00,2026-02-17,221.5,45.8,25848.4,25850.0,25700,1751295,5349955,48620,146185 +NIFTY,2026-02-12 12:53:00,2026-02-17,224.0,44.85,25850.25,25850.0,25700,1707875,5366270,39000,100750 +NIFTY,2026-02-12 12:54:00,2026-02-17,226.5,44.3,25853.4,25850.0,25700,1707875,5366270,92560,192465 +NIFTY,2026-02-12 12:55:00,2026-02-17,223.1,45.5,25851.0,25850.0,25700,1707875,5366270,46670,109785 +NIFTY,2026-02-12 12:56:00,2026-02-17,226.8,44.25,25854.2,25850.0,25700,1659320,5311800,32955,94770 +NIFTY,2026-02-12 12:57:00,2026-02-17,226.95,44.0,25856.4,25850.0,25700,1659320,5311800,54080,153010 +NIFTY,2026-02-12 12:58:00,2026-02-17,226.1,44.5,25858.65,25850.0,25700,1659320,5311800,47060,114790 +NIFTY,2026-02-12 12:59:00,2026-02-17,223.75,45.15,25854.3,25850.0,25700,1640210,5323565,30680,73775 +NIFTY,2026-02-12 13:00:00,2026-02-17,225.0,44.9,25855.65,25850.0,25700,1640210,5323565,50050,115960 +NIFTY,2026-02-12 13:01:00,2026-02-17,222.65,45.15,25849.65,25850.0,25700,1640210,5323565,32695,89895 +NIFTY,2026-02-12 13:02:00,2026-02-17,225.35,44.85,25854.1,25850.0,25700,1619215,5373680,54340,167180 +NIFTY,2026-02-12 13:03:00,2026-02-17,227.25,44.1,25857.15,25850.0,25700,1619215,5373680,47190,148525 +NIFTY,2026-02-12 13:04:00,2026-02-17,224.8,44.85,25853.5,25850.0,25700,1619215,5373680,24180,68315 +NIFTY,2026-02-12 13:05:00,2026-02-17,222.35,45.55,25851.95,25850.0,25700,1597115,5410600,28600,96590 +NIFTY,2026-02-12 13:06:00,2026-02-17,217.4,46.8,25846.2,25850.0,25700,1597115,5410600,70395,213655 +NIFTY,2026-02-12 13:07:00,2026-02-17,216.05,47.35,25843.45,25850.0,25700,1597115,5410600,35230,198705 +NIFTY,2026-02-12 13:08:00,2026-02-17,212.5,48.4,25840.3,25850.0,25700,1570075,5453955,61880,183950 +NIFTY,2026-02-12 13:09:00,2026-02-17,214.8,47.85,25840.0,25850.0,25700,1570075,5453955,48620,248365 +NIFTY,2026-02-12 13:10:00,2026-02-17,215.85,47.6,25842.25,25850.0,25700,1570075,5453955,22360,176215 +NIFTY,2026-02-12 13:11:00,2026-02-17,210.15,49.45,25833.55,25850.0,25700,1578785,5428085,37700,199680 +NIFTY,2026-02-12 13:12:00,2026-02-17,208.5,49.95,25831.85,25850.0,25700,1578785,5428085,58305,254800 +NIFTY,2026-02-12 13:13:00,2026-02-17,208.05,49.95,25833.05,25850.0,25700,1578785,5428085,72605,251550 +NIFTY,2026-02-12 13:14:00,2026-02-17,206.85,50.15,25836.1,25850.0,25700,1605240,5368025,44135,225160 +NIFTY,2026-02-12 13:15:00,2026-02-17,206.8,50.9,25833.75,25850.0,25700,1605240,5368025,61100,265460 +NIFTY,2026-02-12 13:16:00,2026-02-17,211.5,48.7,25842.6,25850.0,25700,1605240,5368025,60905,237900 +NIFTY,2026-02-12 13:17:00,2026-02-17,212.4,48.4,25844.0,25850.0,25700,1643135,5334290,59735,190255 +NIFTY,2026-02-12 13:18:00,2026-02-17,227.95,42.6,25862.4,25850.0,25700,1643135,5334290,185770,568425 +NIFTY,2026-02-12 13:19:00,2026-02-17,224.0,44.5,25852.95,25850.0,25700,1643135,5334290,170430,401700 +NIFTY,2026-02-12 13:20:00,2026-02-17,215.2,46.7,25836.65,25850.0,25700,1572220,5424380,149630,407420 +NIFTY,2026-02-12 13:21:00,2026-02-17,213.85,47.1,25837.05,25850.0,25700,1572220,5424380,108420,439595 +NIFTY,2026-02-12 13:22:00,2026-02-17,216.45,46.2,25843.9,25850.0,25700,1572220,5424380,57070,147875 +NIFTY,2026-02-12 13:23:00,2026-02-17,220.15,44.45,25853.45,25850.0,25700,1588340,5478460,68835,253630 +NIFTY,2026-02-12 13:24:00,2026-02-17,224.0,43.7,25859.7,25850.0,25700,1588340,5478460,150540,261560 +NIFTY,2026-02-12 13:25:00,2026-02-17,230.75,42.0,25869.7,25850.0,25700,1588340,5478460,158340,349635 +NIFTY,2026-02-12 13:26:00,2026-02-17,233.95,40.7,25872.95,25850.0,25700,1580475,5472480,168285,391755 +NIFTY,2026-02-12 13:27:00,2026-02-17,235.45,40.35,25877.25,25900.0,25700,1580475,5472480,206635,386490 +NIFTY,2026-02-12 13:28:00,2026-02-17,230.45,41.55,25866.05,25850.0,25700,1580475,5472480,210340,331305 +NIFTY,2026-02-12 13:29:00,2026-02-17,225.1,42.3,25855.8,25850.0,25700,1396070,5588765,107315,322140 +NIFTY,2026-02-12 13:30:00,2026-02-17,220.2,43.05,25851.45,25850.0,25700,1396070,5588765,127725,381485 +NIFTY,2026-02-12 13:31:00,2026-02-17,218.0,43.7,25845.05,25850.0,25700,1396070,5588765,65715,269035 +NIFTY,2026-02-12 13:32:00,2026-02-17,221.8,42.7,25849.05,25850.0,25700,1416350,5597150,76700,304005 +NIFTY,2026-02-12 13:33:00,2026-02-17,220.35,42.45,25848.4,25850.0,25700,1416350,5597150,47385,171210 +NIFTY,2026-02-12 13:34:00,2026-02-17,222.0,42.15,25848.75,25850.0,25700,1416350,5597150,26195,93600 +NIFTY,2026-02-12 13:35:00,2026-02-17,220.0,42.7,25847.25,25850.0,25700,1432015,5607095,40170,92495 +NIFTY,2026-02-12 13:36:00,2026-02-17,218.0,43.45,25847.85,25850.0,25700,1432015,5607095,30745,85215 +NIFTY,2026-02-12 13:37:00,2026-02-17,225.0,41.55,25857.1,25850.0,25700,1432015,5607095,45500,179075 +NIFTY,2026-02-12 13:38:00,2026-02-17,223.15,41.8,25855.5,25850.0,25700,1433185,5600205,60255,126555 +NIFTY,2026-02-12 13:39:00,2026-02-17,225.15,41.65,25860.25,25850.0,25700,1433185,5600205,32500,117585 +NIFTY,2026-02-12 13:40:00,2026-02-17,224.55,42.15,25860.2,25850.0,25700,1433185,5600205,33540,70785 +NIFTY,2026-02-12 13:41:00,2026-02-17,220.0,43.15,25848.1,25850.0,25700,1445860,5574790,72735,153205 +NIFTY,2026-02-12 13:42:00,2026-02-17,221.0,42.95,25850.2,25850.0,25700,1445860,5574790,35100,129090 +NIFTY,2026-02-12 13:43:00,2026-02-17,219.7,43.55,25842.75,25850.0,25700,1445860,5574790,20670,104260 +NIFTY,2026-02-12 13:44:00,2026-02-17,219.8,43.5,25844.3,25850.0,25700,1459380,5610995,23855,111280 +NIFTY,2026-02-12 13:45:00,2026-02-17,218.0,43.7,25844.3,25850.0,25700,1459380,5610995,32890,165100 +NIFTY,2026-02-12 13:46:00,2026-02-17,217.75,44.05,25843.65,25850.0,25700,1459380,5610995,34125,160550 +NIFTY,2026-02-12 13:47:00,2026-02-17,216.3,44.35,25843.9,25850.0,25700,1482130,5625620,53430,166140 +NIFTY,2026-02-12 13:48:00,2026-02-17,207.9,48.2,25827.15,25850.0,25700,1482130,5625620,105625,439920 +NIFTY,2026-02-12 13:49:00,2026-02-17,204.55,49.35,25818.1,25800.0,25700,1482130,5625620,132405,496210 +NIFTY,2026-02-12 13:50:00,2026-02-17,204.65,49.95,25817.15,25800.0,25700,1496690,5451225,120120,556985 +NIFTY,2026-02-12 13:51:00,2026-02-17,205.55,49.8,25817.4,25800.0,25700,1496690,5451225,71825,451100 +NIFTY,2026-02-12 13:52:00,2026-02-17,202.15,51.65,25811.25,25800.0,25700,1496690,5451225,129025,608985 +NIFTY,2026-02-12 13:53:00,2026-02-17,200.55,52.9,25807.8,25800.0,25700,1606085,5234190,127985,363350 +NIFTY,2026-02-12 13:54:00,2026-02-17,205.6,50.45,25821.35,25800.0,25700,1606085,5234190,133835,397150 +NIFTY,2026-02-12 13:55:00,2026-02-17,202.05,52.4,25817.3,25800.0,25700,1606085,5234190,113230,279890 +NIFTY,2026-02-12 13:56:00,2026-02-17,204.3,51.15,25820.95,25800.0,25700,1736410,5167565,64480,182390 +NIFTY,2026-02-12 13:57:00,2026-02-17,204.6,51.15,25820.3,25800.0,25700,1736410,5167565,27235,136045 +NIFTY,2026-02-12 13:58:00,2026-02-17,205.0,50.5,25820.7,25800.0,25700,1736410,5167565,37635,180050 +NIFTY,2026-02-12 13:59:00,2026-02-17,202.85,51.1,25816.9,25800.0,25700,1737970,5207995,40105,176150 +NIFTY,2026-02-12 14:00:00,2026-02-17,203.05,51.45,25816.0,25800.0,25700,1737970,5207995,43940,207090 +NIFTY,2026-02-12 14:01:00,2026-02-17,202.25,52.25,25813.45,25800.0,25700,1737970,5207995,42120,178880 +NIFTY,2026-02-12 14:02:00,2026-02-17,202.1,52.25,25810.2,25800.0,25700,1752400,5220605,66300,170950 +NIFTY,2026-02-12 14:03:00,2026-02-17,202.75,52.15,25811.95,25800.0,25700,1752400,5220605,76570,244660 +NIFTY,2026-02-12 14:04:00,2026-02-17,205.0,50.95,25817.75,25800.0,25700,1752400,5220605,62725,202670 +NIFTY,2026-02-12 14:05:00,2026-02-17,203.6,51.1,25816.15,25800.0,25700,1781130,5240690,57785,251550 +NIFTY,2026-02-12 14:06:00,2026-02-17,204.9,50.25,25819.05,25800.0,25700,1781130,5240690,35295,261950 +NIFTY,2026-02-12 14:07:00,2026-02-17,204.2,49.9,25819.15,25800.0,25700,1781130,5240690,30940,169325 +NIFTY,2026-02-12 14:08:00,2026-02-17,204.9,49.5,25821.0,25800.0,25700,1805310,5249595,32175,133900 +NIFTY,2026-02-12 14:09:00,2026-02-17,202.3,50.55,25817.7,25800.0,25700,1805310,5249595,36530,138385 +NIFTY,2026-02-12 14:10:00,2026-02-17,204.25,50.1,25815.75,25800.0,25700,1805310,5249595,32565,144300 +NIFTY,2026-02-12 14:11:00,2026-02-17,204.8,49.85,25818.7,25800.0,25700,1812330,5269030,28795,111605 +NIFTY,2026-02-12 14:12:00,2026-02-17,204.45,49.9,25820.3,25800.0,25700,1812330,5269030,25675,81250 +NIFTY,2026-02-12 14:13:00,2026-02-17,205.7,49.2,25816.4,25800.0,25700,1812330,5269030,27690,126425 +NIFTY,2026-02-12 14:14:00,2026-02-17,205.0,49.6,25817.4,25800.0,25700,1811160,5326620,14430,127660 +NIFTY,2026-02-12 14:15:00,2026-02-17,204.4,50.3,25814.55,25800.0,25700,1811160,5326620,31720,151385 +NIFTY,2026-02-12 14:16:00,2026-02-17,204.6,50.25,25814.2,25800.0,25700,1811160,5326620,22815,159900 +NIFTY,2026-02-12 14:17:00,2026-02-17,203.1,51.35,25812.2,25800.0,25700,1824615,5347030,25090,137865 +NIFTY,2026-02-12 14:18:00,2026-02-17,203.0,51.7,25811.05,25800.0,25700,1824615,5347030,32240,163410 +NIFTY,2026-02-12 14:19:00,2026-02-17,202.45,51.65,25808.25,25800.0,25700,1824615,5347030,96265,353405 +NIFTY,2026-02-12 14:20:00,2026-02-17,209.4,48.45,25821.0,25800.0,25700,1813695,5317715,164320,394485 +NIFTY,2026-02-12 14:21:00,2026-02-17,206.8,48.9,25823.8,25800.0,25700,1813695,5317715,64155,243295 +NIFTY,2026-02-12 14:22:00,2026-02-17,207.75,48.1,25828.55,25850.0,25700,1813695,5317715,117455,303290 +NIFTY,2026-02-12 14:23:00,2026-02-17,210.25,46.8,25832.95,25850.0,25700,1830985,5288530,64870,248040 +NIFTY,2026-02-12 14:24:00,2026-02-17,209.55,47.0,25833.35,25850.0,25700,1830985,5288530,65000,140335 +NIFTY,2026-02-12 14:25:00,2026-02-17,208.05,48.0,25833.55,25850.0,25700,1830985,5288530,56095,167700 +NIFTY,2026-02-12 14:26:00,2026-02-17,203.55,49.65,25826.6,25850.0,25700,1817335,5320250,70785,276835 +NIFTY,2026-02-12 14:27:00,2026-02-17,203.55,50.15,25823.55,25800.0,25700,1817335,5320250,75270,379730 +NIFTY,2026-02-12 14:28:00,2026-02-17,204.75,49.5,25824.65,25800.0,25700,1817335,5320250,50700,185185 +NIFTY,2026-02-12 14:29:00,2026-02-17,204.7,49.5,25823.1,25800.0,25700,1816815,5222295,39975,159250 +NIFTY,2026-02-12 14:30:00,2026-02-17,206.7,49.05,25824.6,25800.0,25700,1816815,5222295,24440,155870 +NIFTY,2026-02-12 14:31:00,2026-02-17,206.55,48.95,25826.5,25850.0,25700,1816815,5222295,43290,147030 +NIFTY,2026-02-12 14:32:00,2026-02-17,207.1,48.6,25825.7,25850.0,25700,1823640,5217875,19695,104130 +NIFTY,2026-02-12 14:33:00,2026-02-17,205.9,49.2,25826.95,25850.0,25700,1823640,5217875,14885,110695 +NIFTY,2026-02-12 14:34:00,2026-02-17,206.65,48.7,25823.9,25800.0,25700,1823640,5217875,11505,103675 +NIFTY,2026-02-12 14:35:00,2026-02-17,206.95,48.55,25823.95,25800.0,25700,1822990,5262790,23530,104000 +NIFTY,2026-02-12 14:36:00,2026-02-17,207.25,47.9,25826.35,25850.0,25700,1822990,5262790,15665,138515 +NIFTY,2026-02-12 14:37:00,2026-02-17,204.5,49.8,25818.15,25800.0,25700,1822990,5262790,60970,233350 +NIFTY,2026-02-12 14:38:00,2026-02-17,202.85,51.05,25806.5,25800.0,25700,1823575,5226845,79820,374790 +NIFTY,2026-02-12 14:39:00,2026-02-17,203.55,50.85,25807.8,25800.0,25700,1823575,5226845,44850,196885 +NIFTY,2026-02-12 14:40:00,2026-02-17,204.7,50.35,25816.0,25800.0,25700,1823575,5226845,52390,124670 +NIFTY,2026-02-12 14:41:00,2026-02-17,207.15,49.45,25817.8,25800.0,25700,1833325,5178290,57980,157105 +NIFTY,2026-02-12 14:42:00,2026-02-17,201.8,51.55,25811.6,25800.0,25700,1833325,5178290,35685,207090 +NIFTY,2026-02-12 14:43:00,2026-02-17,199.65,53.65,25805.3,25800.0,25700,1833325,5178290,123500,473785 +NIFTY,2026-02-12 14:44:00,2026-02-17,198.25,54.55,25797.1,25800.0,25700,1770015,5034185,273520,890175 +NIFTY,2026-02-12 14:45:00,2026-02-17,194.55,57.4,25790.75,25800.0,25700,1770015,5034185,137345,570895 +NIFTY,2026-02-12 14:46:00,2026-02-17,190.0,59.45,25781.6,25800.0,25700,1770015,5034185,182065,925275 +NIFTY,2026-02-12 14:47:00,2026-02-17,179.25,68.45,25767.6,25750.0,25700,1983280,4781595,387790,1536275 +NIFTY,2026-02-12 14:48:00,2026-02-17,175.15,72.1,25762.1,25750.0,25700,1983280,4781595,289055,1654055 +NIFTY,2026-02-12 14:49:00,2026-02-17,173.9,75.5,25759.0,25750.0,25700,1983280,4781595,253500,1353820 +NIFTY,2026-02-12 14:50:00,2026-02-17,177.65,73.6,25771.5,25750.0,25700,2341755,4689490,400855,1584310 +NIFTY,2026-02-12 14:51:00,2026-02-17,175.7,76.55,25767.1,25750.0,25700,2341755,4689490,247650,848965 +NIFTY,2026-02-12 14:52:00,2026-02-17,176.2,74.85,25771.7,25750.0,25700,2341755,4689490,106275,541255 +NIFTY,2026-02-12 14:53:00,2026-02-17,174.25,74.6,25773.7,25750.0,25700,2446990,4748705,126295,563615 +NIFTY,2026-02-12 14:54:00,2026-02-17,175.75,73.3,25775.75,25800.0,25700,2446990,4748705,100945,428480 +NIFTY,2026-02-12 14:55:00,2026-02-17,175.95,73.0,25776.55,25800.0,25700,2446990,4748705,283660,581165 +NIFTY,2026-02-12 14:56:00,2026-02-17,177.2,71.85,25780.9,25800.0,25700,2507050,4819360,117455,355615 +NIFTY,2026-02-12 14:57:00,2026-02-17,175.6,71.9,25780.4,25800.0,25700,2507050,4819360,84435,304460 +NIFTY,2026-02-12 14:58:00,2026-02-17,177.35,69.15,25781.9,25800.0,25700,2507050,4819360,63765,276770 +NIFTY,2026-02-12 14:59:00,2026-02-17,179.15,68.95,25786.05,25800.0,25700,2450240,4852380,152555,456885 +NIFTY,2026-02-12 15:00:00,2026-02-17,184.15,63.2,25800.3,25800.0,25700,2450240,4852380,310115,729040 +NIFTY,2026-02-12 15:01:00,2026-02-17,188.25,61.1,25807.5,25800.0,25700,2450240,4852380,271960,557700 +NIFTY,2026-02-12 15:02:00,2026-02-17,193.6,56.75,25818.25,25800.0,25700,2222090,4775420,315900,580580 +NIFTY,2026-02-12 15:03:00,2026-02-17,201.55,53.25,25838.55,25850.0,25700,2222090,4775420,605670,834925 +NIFTY,2026-02-12 15:04:00,2026-02-17,199.0,54.25,25823.7,25800.0,25700,2222090,4775420,316290,822900 +NIFTY,2026-02-12 15:05:00,2026-02-17,191.0,59.8,25802.2,25800.0,25700,1883440,4899440,209560,845650 +NIFTY,2026-02-12 15:06:00,2026-02-17,190.85,60.0,25801.4,25800.0,25700,1883440,4899440,156260,792870 +NIFTY,2026-02-12 15:07:00,2026-02-17,187.6,62.2,25793.15,25800.0,25700,1883440,4899440,133250,631150 +NIFTY,2026-02-12 15:08:00,2026-02-17,198.6,56.05,25817.7,25800.0,25700,1839695,4995380,181220,570375 +NIFTY,2026-02-12 15:09:00,2026-02-17,197.7,56.8,25821.0,25800.0,25700,1839695,4995380,210080,504400 +NIFTY,2026-02-12 15:10:00,2026-02-17,196.95,57.1,25814.25,25800.0,25700,1839695,4995380,93470,501800 +NIFTY,2026-02-12 15:11:00,2026-02-17,196.8,57.85,25813.25,25800.0,25700,1806480,5033860,59410,247715 +NIFTY,2026-02-12 15:12:00,2026-02-17,196.45,56.9,25811.75,25800.0,25700,1806480,5033860,80340,284570 +NIFTY,2026-02-12 15:13:00,2026-02-17,197.0,56.75,25808.8,25800.0,25700,1806480,5033860,89440,254280 +NIFTY,2026-02-12 15:14:00,2026-02-17,194.75,56.85,25807.35,25800.0,25700,1758900,5079490,90675,278135 +NIFTY,2026-02-12 15:15:00,2026-02-17,195.2,57.4,25808.75,25800.0,25700,1758900,5079490,127270,542555 +NIFTY,2026-02-12 15:16:00,2026-02-17,195.85,55.9,25811.45,25800.0,25700,1758900,5079490,128505,400595 +NIFTY,2026-02-12 15:17:00,2026-02-17,195.0,57.3,25805.85,25800.0,25700,1691365,5095090,48360,375180 +NIFTY,2026-02-12 15:18:00,2026-02-17,195.95,56.4,25806.7,25800.0,25700,1691365,5095090,41665,266435 +NIFTY,2026-02-12 15:19:00,2026-02-17,196.3,55.1,25810.55,25800.0,25700,1691365,5095090,73645,273520 +NIFTY,2026-02-12 15:20:00,2026-02-17,193.7,56.5,25807.25,25800.0,25700,1640535,5170620,102700,392145 +NIFTY,2026-02-12 15:21:00,2026-02-17,194.75,56.35,25806.85,25800.0,25700,1640535,5170620,38610,215930 +NIFTY,2026-02-12 15:22:00,2026-02-17,193.5,57.25,25804.65,25800.0,25700,1640535,5170620,79430,331370 +NIFTY,2026-02-12 15:23:00,2026-02-17,191.5,58.2,25800.85,25800.0,25700,1580475,5137405,52585,259935 +NIFTY,2026-02-12 15:24:00,2026-02-17,190.55,59.0,25798.65,25800.0,25700,1580475,5137405,92105,365040 +NIFTY,2026-02-12 15:25:00,2026-02-17,191.35,59.0,25800.5,25800.0,25700,1580475,5137405,93210,519220 +NIFTY,2026-02-12 15:26:00,2026-02-17,190.45,57.75,25798.05,25800.0,25700,1537250,5198505,62075,323050 +NIFTY,2026-02-12 15:27:00,2026-02-17,187.0,58.7,25797.85,25800.0,25700,1537250,5198505,68575,389415 +NIFTY,2026-02-12 15:28:00,2026-02-17,187.8,58.9,25802.2,25800.0,25700,1537250,5198505,73515,393575 +NIFTY,2026-02-12 15:29:00,2026-02-17,186.8,59.65,25796.15,25800.0,25700,1475825,4944095,129870,679965 +NIFTY,2026-02-12 15:30:00,2026-02-17,187.1,60.1,25796.95,25800.0,25700,1475825,4944095,325,7020 +NIFTY,2026-02-12 09:15:00,2026-02-17,221.95,53.4,25878.4,25900.0,25750,294255,2343120,110110,676845 +NIFTY,2026-02-12 09:16:00,2026-02-17,207.3,57.9,25862.3,25850.0,25750,330135,2362750,90025,693810 +NIFTY,2026-02-12 09:17:00,2026-02-17,204.6,59.7,25860.0,25850.0,25750,330135,2362750,90285,586495 +NIFTY,2026-02-12 09:18:00,2026-02-17,201.8,60.6,25857.35,25850.0,25750,330135,2362750,97305,800280 +NIFTY,2026-02-12 09:19:00,2026-02-17,199.65,62.5,25857.25,25850.0,25750,455130,2531165,57395,330135 +NIFTY,2026-02-12 09:20:00,2026-02-17,199.75,62.0,25854.15,25850.0,25750,455130,2531165,131495,596960 +NIFTY,2026-02-12 09:21:00,2026-02-17,199.25,63.15,25853.9,25850.0,25750,455130,2531165,54405,295425 +NIFTY,2026-02-12 09:22:00,2026-02-17,192.1,66.3,25845.35,25850.0,25750,568425,2621645,84110,400140 +NIFTY,2026-02-12 09:23:00,2026-02-17,188.4,70.05,25839.4,25850.0,25750,568425,2621645,97435,805025 +NIFTY,2026-02-12 09:24:00,2026-02-17,191.35,68.65,25844.85,25850.0,25750,568425,2621645,111410,698945 +NIFTY,2026-02-12 09:25:00,2026-02-17,194.4,66.55,25848.25,25850.0,25750,695500,2527265,129350,526500 +NIFTY,2026-02-12 09:26:00,2026-02-17,188.75,70.55,25835.65,25850.0,25750,695500,2527265,82095,520130 +NIFTY,2026-02-12 09:27:00,2026-02-17,190.65,70.3,25838.4,25850.0,25750,695500,2527265,115635,564720 +NIFTY,2026-02-12 09:28:00,2026-02-17,192.95,68.65,25842.2,25850.0,25750,825110,2548000,65520,379600 +NIFTY,2026-02-12 09:29:00,2026-02-17,189.6,70.45,25833.75,25850.0,25750,825110,2548000,53755,202215 +NIFTY,2026-02-12 09:30:00,2026-02-17,186.0,73.0,25830.8,25850.0,25750,825110,2548000,111605,543010 +NIFTY,2026-02-12 09:31:00,2026-02-17,184.3,74.1,25826.0,25850.0,25750,893945,2553655,114140,730990 +NIFTY,2026-02-12 09:32:00,2026-02-17,183.85,74.7,25828.4,25850.0,25750,893945,2553655,96915,546845 +NIFTY,2026-02-12 09:33:00,2026-02-17,190.35,70.35,25837.9,25850.0,25750,893945,2553655,120705,463060 +NIFTY,2026-02-12 09:34:00,2026-02-17,189.35,70.35,25838.85,25850.0,25750,1006720,2529540,107055,356135 +NIFTY,2026-02-12 09:35:00,2026-02-17,189.9,70.35,25837.55,25850.0,25750,1006720,2529540,117195,212095 +NIFTY,2026-02-12 09:36:00,2026-02-17,193.8,67.4,25844.4,25850.0,25750,1006720,2529540,210015,357500 +NIFTY,2026-02-12 09:37:00,2026-02-17,188.4,70.75,25836.05,25850.0,25750,1164020,2595320,80535,280605 +NIFTY,2026-02-12 09:38:00,2026-02-17,188.95,70.9,25838.7,25850.0,25750,1164020,2595320,74620,473590 +NIFTY,2026-02-12 09:39:00,2026-02-17,192.6,69.2,25842.25,25850.0,25750,1164020,2595320,60580,232180 +NIFTY,2026-02-12 09:40:00,2026-02-17,193.7,68.65,25844.25,25850.0,25750,1187940,2608970,58305,158665 +NIFTY,2026-02-12 09:41:00,2026-02-17,189.95,70.05,25840.35,25850.0,25750,1187940,2608970,186485,126945 +NIFTY,2026-02-12 09:42:00,2026-02-17,186.9,71.9,25837.85,25850.0,25750,1187940,2608970,46150,182195 +NIFTY,2026-02-12 09:43:00,2026-02-17,186.95,71.65,25836.25,25850.0,25750,1123395,2601430,298870,432900 +NIFTY,2026-02-12 09:44:00,2026-02-17,191.3,68.75,25844.65,25850.0,25750,1123395,2601430,99320,264550 +NIFTY,2026-02-12 09:45:00,2026-02-17,192.7,67.8,25849.25,25850.0,25750,1123395,2601430,97955,275860 +NIFTY,2026-02-12 09:46:00,2026-02-17,187.7,70.35,25834.3,25850.0,25750,1037075,2665585,83460,276055 +NIFTY,2026-02-12 09:47:00,2026-02-17,183.95,73.5,25828.45,25850.0,25750,1037075,2665585,110435,317395 +NIFTY,2026-02-12 09:48:00,2026-02-17,195.35,65.85,25852.3,25850.0,25750,1037075,2665585,174915,400595 +NIFTY,2026-02-12 09:49:00,2026-02-17,197.6,63.8,25856.35,25850.0,25750,1043575,2646085,269035,433095 +NIFTY,2026-02-12 09:50:00,2026-02-17,195.95,63.9,25859.25,25850.0,25750,1043575,2646085,151450,308750 +NIFTY,2026-02-12 09:51:00,2026-02-17,196.1,63.95,25859.9,25850.0,25750,1043575,2646085,123825,246545 +NIFTY,2026-02-12 09:52:00,2026-02-17,196.25,63.65,25860.45,25850.0,25750,1083940,2810730,133055,187135 +NIFTY,2026-02-12 09:53:00,2026-02-17,197.3,62.55,25861.9,25850.0,25750,1083940,2810730,54600,162760 +NIFTY,2026-02-12 09:54:00,2026-02-17,196.55,62.7,25859.9,25850.0,25750,1083940,2810730,51285,132275 +NIFTY,2026-02-12 09:55:00,2026-02-17,195.0,63.6,25859.05,25850.0,25750,1087385,2908490,35945,130000 +NIFTY,2026-02-12 09:56:00,2026-02-17,200.9,60.1,25868.75,25850.0,25750,1087385,2908490,149565,407485 +NIFTY,2026-02-12 09:57:00,2026-02-17,202.25,58.9,25868.15,25850.0,25750,1087385,2908490,67405,237965 +NIFTY,2026-02-12 09:58:00,2026-02-17,198.5,60.7,25864.45,25850.0,25750,1065610,2914730,47385,161655 +NIFTY,2026-02-12 09:59:00,2026-02-17,201.65,58.95,25865.3,25850.0,25750,1065610,2914730,49530,163995 +NIFTY,2026-02-12 10:00:00,2026-02-17,201.15,59.1,25866.75,25850.0,25750,1065610,2914730,57395,180765 +NIFTY,2026-02-12 10:01:00,2026-02-17,199.9,59.65,25866.05,25850.0,25750,1047995,2986750,51155,178295 +NIFTY,2026-02-12 10:02:00,2026-02-17,199.2,59.95,25862.9,25850.0,25750,1047995,2986750,37245,186095 +NIFTY,2026-02-12 10:03:00,2026-02-17,202.4,57.8,25871.25,25850.0,25750,1047995,2986750,263120,334295 +NIFTY,2026-02-12 10:04:00,2026-02-17,203.1,57.45,25871.1,25850.0,25750,899665,3089970,115700,161395 +NIFTY,2026-02-12 10:05:00,2026-02-17,202.2,57.8,25866.75,25850.0,25750,899665,3089970,96785,177515 +NIFTY,2026-02-12 10:06:00,2026-02-17,200.05,58.5,25866.05,25850.0,25750,899665,3089970,35360,158405 +NIFTY,2026-02-12 10:07:00,2026-02-17,194.65,60.6,25859.25,25850.0,25750,928525,3088085,110825,246675 +NIFTY,2026-02-12 10:08:00,2026-02-17,191.65,62.0,25851.8,25850.0,25750,928525,3088085,199160,381420 +NIFTY,2026-02-12 10:09:00,2026-02-17,198.85,58.2,25865.0,25850.0,25750,928525,3088085,76310,270855 +NIFTY,2026-02-12 10:10:00,2026-02-17,198.0,58.75,25863.25,25850.0,25750,840515,3015025,53560,199355 +NIFTY,2026-02-12 10:11:00,2026-02-17,197.6,58.5,25863.75,25850.0,25750,840515,3015025,29575,84955 +NIFTY,2026-02-12 10:12:00,2026-02-17,203.7,55.6,25870.15,25850.0,25750,840515,3015025,73710,241280 +NIFTY,2026-02-12 10:13:00,2026-02-17,208.25,53.6,25878.6,25900.0,25750,856960,3029650,169845,360295 +NIFTY,2026-02-12 10:14:00,2026-02-17,209.9,52.65,25880.9,25900.0,25750,856960,3029650,114400,191100 +NIFTY,2026-02-12 10:15:00,2026-02-17,209.85,52.65,25880.85,25900.0,25750,856960,3029650,218790,188955 +NIFTY,2026-02-12 10:16:00,2026-02-17,207.8,53.9,25874.35,25850.0,25750,947895,3080740,99125,180765 +NIFTY,2026-02-12 10:17:00,2026-02-17,203.5,54.95,25869.4,25850.0,25750,947895,3080740,57850,158600 +NIFTY,2026-02-12 10:18:00,2026-02-17,205.4,53.8,25872.55,25850.0,25750,947895,3080740,251030,178945 +NIFTY,2026-02-12 10:19:00,2026-02-17,207.35,52.8,25876.5,25900.0,25750,907530,3081910,37895,83460 +NIFTY,2026-02-12 10:20:00,2026-02-17,209.75,52.3,25878.95,25900.0,25750,907530,3081910,279955,205140 +NIFTY,2026-02-12 10:21:00,2026-02-17,208.05,53.2,25876.85,25900.0,25750,907530,3081910,63895,141570 +NIFTY,2026-02-12 10:22:00,2026-02-17,209.3,52.05,25879.2,25900.0,25750,884260,3159845,59865,166205 +NIFTY,2026-02-12 10:23:00,2026-02-17,209.0,52.25,25876.45,25900.0,25750,884260,3159845,21060,74815 +NIFTY,2026-02-12 10:24:00,2026-02-17,207.45,52.65,25875.3,25900.0,25750,884260,3159845,51480,60905 +NIFTY,2026-02-12 10:25:00,2026-02-17,200.45,55.55,25861.85,25850.0,25750,865085,3173365,265590,199420 +NIFTY,2026-02-12 10:26:00,2026-02-17,203.95,54.65,25865.7,25850.0,25750,865085,3173365,64155,214175 +NIFTY,2026-02-12 10:27:00,2026-02-17,202.8,54.4,25865.55,25850.0,25750,865085,3173365,39845,141180 +NIFTY,2026-02-12 10:28:00,2026-02-17,201.65,55.05,25862.55,25850.0,25750,795665,3154450,22685,80860 +NIFTY,2026-02-12 10:29:00,2026-02-17,203.3,54.7,25868.35,25850.0,25750,795665,3154450,16445,65455 +NIFTY,2026-02-12 10:30:00,2026-02-17,202.0,54.45,25865.9,25850.0,25750,795665,3154450,79690,190125 +NIFTY,2026-02-12 10:31:00,2026-02-17,202.5,54.5,25866.7,25850.0,25750,772135,3198585,25155,139035 +NIFTY,2026-02-12 10:32:00,2026-02-17,200.95,55.3,25865.3,25850.0,25750,772135,3198585,24375,100945 +NIFTY,2026-02-12 10:33:00,2026-02-17,202.5,54.4,25870.85,25850.0,25750,772135,3198585,51415,173875 +NIFTY,2026-02-12 10:34:00,2026-02-17,204.05,53.55,25872.35,25850.0,25750,785980,3229655,24180,111930 +NIFTY,2026-02-12 10:35:00,2026-02-17,201.15,54.65,25868.45,25850.0,25750,785980,3229655,72475,185510 +NIFTY,2026-02-12 10:36:00,2026-02-17,194.25,57.35,25860.75,25850.0,25750,785980,3229655,75205,226395 +NIFTY,2026-02-12 10:37:00,2026-02-17,190.85,59.05,25857.05,25850.0,25750,795080,3176355,83655,294125 +NIFTY,2026-02-12 10:38:00,2026-02-17,191.0,58.8,25856.9,25850.0,25750,795080,3176355,61750,276770 +NIFTY,2026-02-12 10:39:00,2026-02-17,193.1,57.7,25860.4,25850.0,25750,795080,3176355,65780,184275 +NIFTY,2026-02-12 10:40:00,2026-02-17,189.95,59.2,25857.75,25850.0,25750,841295,3127020,35620,149890 +NIFTY,2026-02-12 10:41:00,2026-02-17,192.7,57.45,25860.9,25850.0,25750,841295,3127020,26780,145600 +NIFTY,2026-02-12 10:42:00,2026-02-17,193.1,57.05,25863.6,25850.0,25750,841295,3127020,31720,118950 +NIFTY,2026-02-12 10:43:00,2026-02-17,191.4,58.35,25859.45,25850.0,25750,858975,3118050,22685,82485 +NIFTY,2026-02-12 10:44:00,2026-02-17,190.1,59.05,25858.75,25850.0,25750,858975,3118050,33215,155415 +NIFTY,2026-02-12 10:45:00,2026-02-17,193.45,57.4,25863.85,25850.0,25750,858975,3118050,25220,148005 +NIFTY,2026-02-12 10:46:00,2026-02-17,190.9,59.2,25858.7,25850.0,25750,838305,3130335,55315,93470 +NIFTY,2026-02-12 10:47:00,2026-02-17,190.7,59.5,25857.7,25850.0,25750,838305,3130335,19240,172185 +NIFTY,2026-02-12 10:48:00,2026-02-17,190.9,59.1,25858.65,25850.0,25750,838305,3130335,29380,160030 +NIFTY,2026-02-12 10:49:00,2026-02-17,189.15,59.5,25856.8,25850.0,25750,851565,3099135,33085,67730 +NIFTY,2026-02-12 10:50:00,2026-02-17,187.5,60.85,25851.75,25850.0,25750,851565,3099135,32825,206180 +NIFTY,2026-02-12 10:51:00,2026-02-17,189.3,60.1,25852.35,25850.0,25750,851565,3099135,33150,298480 +NIFTY,2026-02-12 10:52:00,2026-02-17,188.8,60.15,25851.6,25850.0,25750,886210,3105960,25025,124670 +NIFTY,2026-02-12 10:53:00,2026-02-17,188.8,60.2,25852.8,25850.0,25750,886210,3105960,16185,78390 +NIFTY,2026-02-12 10:54:00,2026-02-17,190.8,58.8,25852.7,25850.0,25750,886210,3105960,20475,157820 +NIFTY,2026-02-12 10:55:00,2026-02-17,191.5,58.9,25855.75,25850.0,25750,898430,3143140,37050,110305 +NIFTY,2026-02-12 10:56:00,2026-02-17,191.75,58.45,25856.2,25850.0,25750,898430,3143140,21190,89050 +NIFTY,2026-02-12 10:57:00,2026-02-17,192.45,58.4,25858.3,25850.0,25750,898430,3143140,39130,120510 +NIFTY,2026-02-12 10:58:00,2026-02-17,189.75,59.3,25856.6,25850.0,25750,894855,3081195,49270,125190 +NIFTY,2026-02-12 10:59:00,2026-02-17,189.0,59.95,25853.15,25850.0,25750,894855,3081195,12545,48945 +NIFTY,2026-02-12 11:00:00,2026-02-17,191.75,58.05,25858.45,25850.0,25750,894855,3081195,31005,96785 +NIFTY,2026-02-12 11:01:00,2026-02-17,192.95,57.65,25857.7,25850.0,25750,902330,3102125,29120,86450 +NIFTY,2026-02-12 11:02:00,2026-02-17,193.65,57.05,25859.7,25850.0,25750,902330,3102125,19760,87295 +NIFTY,2026-02-12 11:03:00,2026-02-17,191.4,57.85,25858.3,25850.0,25750,902330,3102125,26325,88140 +NIFTY,2026-02-12 11:04:00,2026-02-17,189.55,58.85,25856.3,25850.0,25750,901225,3110185,14495,91130 +NIFTY,2026-02-12 11:05:00,2026-02-17,192.5,57.65,25859.9,25850.0,25750,901225,3110185,13975,57590 +NIFTY,2026-02-12 11:06:00,2026-02-17,190.95,58.5,25856.45,25850.0,25750,901225,3110185,29900,62140 +NIFTY,2026-02-12 11:07:00,2026-02-17,184.05,61.45,25845.3,25850.0,25750,906490,3053310,111540,344435 +NIFTY,2026-02-12 11:08:00,2026-02-17,190.8,58.1,25855.5,25850.0,25750,906490,3053310,59670,173095 +NIFTY,2026-02-12 11:09:00,2026-02-17,191.65,57.55,25854.25,25850.0,25750,906490,3053310,37830,123825 +NIFTY,2026-02-12 11:10:00,2026-02-17,189.2,58.15,25851.25,25850.0,25750,925925,3077360,23985,86190 +NIFTY,2026-02-12 11:11:00,2026-02-17,190.95,57.5,25853.7,25850.0,25750,925925,3077360,32305,167570 +NIFTY,2026-02-12 11:12:00,2026-02-17,190.0,58.1,25855.2,25850.0,25750,925925,3077360,23790,65065 +NIFTY,2026-02-12 11:13:00,2026-02-17,188.6,58.6,25851.15,25850.0,25750,942435,3090880,18330,71695 +NIFTY,2026-02-12 11:14:00,2026-02-17,188.0,59.05,25849.75,25850.0,25750,942435,3090880,20735,77805 +NIFTY,2026-02-12 11:15:00,2026-02-17,186.1,59.45,25844.65,25850.0,25750,942435,3090880,61815,129610 +NIFTY,2026-02-12 11:16:00,2026-02-17,183.25,61.1,25839.65,25850.0,25750,981630,3073850,81445,264680 +NIFTY,2026-02-12 11:17:00,2026-02-17,181.95,61.6,25837.3,25850.0,25750,981630,3073850,38805,152880 +NIFTY,2026-02-12 11:18:00,2026-02-17,182.0,61.35,25835.85,25850.0,25750,981630,3073850,77090,216580 +NIFTY,2026-02-12 11:19:00,2026-02-17,183.4,61.0,25840.2,25850.0,25750,1037270,3051100,36660,148070 +NIFTY,2026-02-12 11:20:00,2026-02-17,182.15,62.2,25834.35,25850.0,25750,1037270,3051100,39975,133250 +NIFTY,2026-02-12 11:21:00,2026-02-17,182.9,61.6,25836.55,25850.0,25750,1037270,3051100,26715,139620 +NIFTY,2026-02-12 11:22:00,2026-02-17,176.7,65.75,25827.9,25850.0,25750,1085045,3007355,183170,557505 +NIFTY,2026-02-12 11:23:00,2026-02-17,177.4,65.0,25830.45,25850.0,25750,1085045,3007355,108030,251485 +NIFTY,2026-02-12 11:24:00,2026-02-17,179.75,64.1,25833.25,25850.0,25750,1085045,3007355,56745,154635 +NIFTY,2026-02-12 11:25:00,2026-02-17,181.3,62.55,25836.7,25850.0,25750,1170455,2980510,158080,169520 +NIFTY,2026-02-12 11:26:00,2026-02-17,179.85,63.9,25831.9,25850.0,25750,1170455,2980510,81380,146575 +NIFTY,2026-02-12 11:27:00,2026-02-17,179.2,64.1,25831.85,25850.0,25750,1170455,2980510,20280,101010 +NIFTY,2026-02-12 11:28:00,2026-02-17,179.5,64.1,25829.35,25850.0,25750,1101165,3013530,16575,99450 +NIFTY,2026-02-12 11:29:00,2026-02-17,180.5,63.15,25832.3,25850.0,25750,1101165,3013530,27105,101660 +NIFTY,2026-02-12 11:30:00,2026-02-17,178.1,64.65,25827.2,25850.0,25750,1101165,3013530,36660,124800 +NIFTY,2026-02-12 11:31:00,2026-02-17,170.65,69.35,25820.75,25800.0,25750,1148680,2942420,157820,506155 +NIFTY,2026-02-12 11:32:00,2026-02-17,175.15,66.3,25826.25,25850.0,25750,1148680,2942420,219960,369720 +NIFTY,2026-02-12 11:33:00,2026-02-17,175.05,67.2,25823.6,25800.0,25750,1148680,2942420,72475,216840 +NIFTY,2026-02-12 11:34:00,2026-02-17,172.95,68.8,25820.0,25800.0,25750,1222715,2899130,72020,328315 +NIFTY,2026-02-12 11:35:00,2026-02-17,175.1,67.65,25826.0,25850.0,25750,1222715,2899130,37505,237835 +NIFTY,2026-02-12 11:36:00,2026-02-17,174.0,69.2,25819.25,25800.0,25750,1222715,2899130,31525,150540 +NIFTY,2026-02-12 11:37:00,2026-02-17,172.35,70.0,25818.05,25800.0,25750,1241955,2890810,37830,277940 +NIFTY,2026-02-12 11:38:00,2026-02-17,172.4,70.1,25816.3,25800.0,25750,1241955,2890810,48165,241540 +NIFTY,2026-02-12 11:39:00,2026-02-17,173.8,68.9,25817.4,25800.0,25750,1241955,2890810,24830,164060 +NIFTY,2026-02-12 11:40:00,2026-02-17,175.0,67.95,25820.25,25800.0,25750,1259570,2849470,46280,179920 +NIFTY,2026-02-12 11:41:00,2026-02-17,177.4,66.35,25827.0,25850.0,25750,1259570,2849470,57460,194220 +NIFTY,2026-02-12 11:42:00,2026-02-17,177.5,66.0,25826.55,25850.0,25750,1259570,2849470,54990,126295 +NIFTY,2026-02-12 11:43:00,2026-02-17,178.0,65.6,25829.7,25850.0,25750,1259245,2827305,56420,164645 +NIFTY,2026-02-12 11:44:00,2026-02-17,177.45,65.95,25828.55,25850.0,25750,1259245,2827305,24765,79950 +NIFTY,2026-02-12 11:45:00,2026-02-17,178.1,65.8,25830.95,25850.0,25750,1259245,2827305,42510,95420 +NIFTY,2026-02-12 11:46:00,2026-02-17,177.75,66.1,25832.35,25850.0,25750,1279850,2817945,53495,115440 +NIFTY,2026-02-12 11:47:00,2026-02-17,177.0,66.8,25829.6,25850.0,25750,1279850,2817945,34060,127725 +NIFTY,2026-02-12 11:48:00,2026-02-17,177.5,67.1,25830.15,25850.0,25750,1279850,2817945,36270,141960 +NIFTY,2026-02-12 11:49:00,2026-02-17,177.45,67.0,25827.9,25850.0,25750,1295385,2839330,24895,90415 +NIFTY,2026-02-12 11:50:00,2026-02-17,174.05,68.8,25818.9,25800.0,25750,1295385,2839330,66235,246610 +NIFTY,2026-02-12 11:51:00,2026-02-17,170.7,71.75,25813.1,25800.0,25750,1295385,2839330,161850,565695 +NIFTY,2026-02-12 11:52:00,2026-02-17,169.15,74.1,25809.4,25800.0,25750,1335685,2819700,72930,380705 +NIFTY,2026-02-12 11:53:00,2026-02-17,172.15,71.35,25815.15,25800.0,25750,1335685,2819700,61750,224445 +NIFTY,2026-02-12 11:54:00,2026-02-17,171.15,71.9,25814.9,25800.0,25750,1335685,2819700,44720,153010 +NIFTY,2026-02-12 11:55:00,2026-02-17,172.1,71.4,25815.4,25800.0,25750,1375595,2805660,39585,121810 +NIFTY,2026-02-12 11:56:00,2026-02-17,171.0,72.35,25814.55,25800.0,25750,1375595,2805660,51415,239655 +NIFTY,2026-02-12 11:57:00,2026-02-17,171.05,72.45,25814.1,25800.0,25750,1375595,2805660,31005,115960 +NIFTY,2026-02-12 11:58:00,2026-02-17,174.0,69.7,25822.0,25800.0,25750,1384500,2819765,49725,209105 +NIFTY,2026-02-12 11:59:00,2026-02-17,175.0,68.65,25826.05,25850.0,25750,1384500,2819765,111930,216905 +NIFTY,2026-02-12 12:00:00,2026-02-17,175.8,67.95,25829.5,25850.0,25750,1384500,2819765,36465,106860 +NIFTY,2026-02-12 12:01:00,2026-02-17,173.85,69.4,25823.65,25800.0,25750,1381315,2839915,28990,102635 +NIFTY,2026-02-12 12:02:00,2026-02-17,172.7,71.3,25817.45,25800.0,25750,1381315,2839915,48945,154310 +NIFTY,2026-02-12 12:03:00,2026-02-17,169.3,73.15,25809.8,25800.0,25750,1381315,2839915,77220,358865 +NIFTY,2026-02-12 12:04:00,2026-02-17,171.95,71.45,25815.15,25800.0,25750,1384955,2877225,62465,254085 +NIFTY,2026-02-12 12:05:00,2026-02-17,172.75,70.85,25817.95,25800.0,25750,1384955,2877225,42770,104585 +NIFTY,2026-02-12 12:06:00,2026-02-17,173.8,70.45,25819.75,25800.0,25750,1384955,2877225,35360,92495 +NIFTY,2026-02-12 12:07:00,2026-02-17,173.4,70.05,25819.9,25800.0,25750,1387945,2908360,35490,98345 +NIFTY,2026-02-12 12:08:00,2026-02-17,174.2,69.1,25822.15,25800.0,25750,1387945,2908360,14950,83395 +NIFTY,2026-02-12 12:09:00,2026-02-17,176.65,67.3,25827.8,25850.0,25750,1387945,2908360,47970,140660 +NIFTY,2026-02-12 12:10:00,2026-02-17,176.1,68.0,25825.55,25850.0,25750,1365390,2947360,55510,93080 +NIFTY,2026-02-12 12:11:00,2026-02-17,176.5,68.0,25829.3,25850.0,25750,1365390,2947360,64870,145015 +NIFTY,2026-02-12 12:12:00,2026-02-17,175.6,67.75,25826.35,25850.0,25750,1365390,2947360,48230,115570 +NIFTY,2026-02-12 12:13:00,2026-02-17,176.9,67.25,25829.2,25850.0,25750,1352845,2970565,26975,92105 +NIFTY,2026-02-12 12:14:00,2026-02-17,176.2,67.15,25829.45,25850.0,25750,1352845,2970565,24895,83590 +NIFTY,2026-02-12 12:15:00,2026-02-17,177.4,66.15,25832.15,25850.0,25750,1352845,2970565,42055,149240 +NIFTY,2026-02-12 12:16:00,2026-02-17,176.65,66.4,25833.5,25850.0,25750,1373320,3019445,44395,133185 +NIFTY,2026-02-12 12:17:00,2026-02-17,177.7,65.7,25835.0,25850.0,25750,1373320,3019445,45240,117585 +NIFTY,2026-02-12 12:18:00,2026-02-17,177.85,64.95,25836.25,25850.0,25750,1373320,3019445,37375,199095 +NIFTY,2026-02-12 12:19:00,2026-02-17,178.95,63.2,25836.25,25850.0,25750,1360710,3089060,43940,174265 +NIFTY,2026-02-12 12:20:00,2026-02-17,178.55,63.5,25832.6,25850.0,25750,1360710,3089060,80405,220740 +NIFTY,2026-02-12 12:21:00,2026-02-17,179.25,62.65,25834.3,25850.0,25750,1360710,3089060,32240,104065 +NIFTY,2026-02-12 12:22:00,2026-02-17,178.95,62.0,25836.95,25850.0,25750,1336465,3135275,50310,200200 +NIFTY,2026-02-12 12:23:00,2026-02-17,179.7,61.4,25835.6,25850.0,25750,1336465,3135275,33540,76830 +NIFTY,2026-02-12 12:24:00,2026-02-17,178.55,61.75,25836.2,25850.0,25750,1336465,3135275,21190,67080 +NIFTY,2026-02-12 12:25:00,2026-02-17,177.75,62.65,25833.2,25850.0,25750,1342770,3161340,58565,106275 +NIFTY,2026-02-12 12:26:00,2026-02-17,178.3,63.1,25832.95,25850.0,25750,1342770,3161340,23465,118430 +NIFTY,2026-02-12 12:27:00,2026-02-17,179.1,62.15,25834.7,25850.0,25750,1342770,3161340,31525,82030 +NIFTY,2026-02-12 12:28:00,2026-02-17,179.4,61.65,25835.65,25850.0,25750,1327300,3177265,18655,67405 +NIFTY,2026-02-12 12:29:00,2026-02-17,178.75,62.15,25832.15,25850.0,25750,1327300,3177265,17745,113100 +NIFTY,2026-02-12 12:30:00,2026-02-17,180.7,61.25,25836.2,25850.0,25750,1327300,3177265,51805,142935 +NIFTY,2026-02-12 12:31:00,2026-02-17,179.05,61.1,25835.8,25850.0,25750,1319500,3177265,34645,77545 +NIFTY,2026-02-12 12:32:00,2026-02-17,182.9,58.9,25841.9,25850.0,25750,1319500,3184415,57720,166595 +NIFTY,2026-02-12 12:33:00,2026-02-17,181.55,59.9,25840.65,25850.0,25750,1319500,3184415,61490,113685 +NIFTY,2026-02-12 12:34:00,2026-02-17,182.9,59.45,25843.35,25850.0,25750,1308255,3164850,80145,137215 +NIFTY,2026-02-12 12:35:00,2026-02-17,182.2,60.0,25841.7,25850.0,25750,1308255,3164850,70590,172770 +NIFTY,2026-02-12 12:36:00,2026-02-17,182.45,59.9,25840.7,25850.0,25750,1308255,3164850,38155,106405 +NIFTY,2026-02-12 12:37:00,2026-02-17,182.85,59.9,25839.8,25850.0,25750,1308255,3164850,48880,114140 +NIFTY,2026-02-12 12:38:00,2026-02-17,181.2,60.6,25837.9,25850.0,25750,1311765,3132610,21775,72345 +NIFTY,2026-02-12 12:39:00,2026-02-17,181.85,60.55,25838.0,25850.0,25750,1311765,3132610,18135,69420 +NIFTY,2026-02-12 12:40:00,2026-02-17,180.5,60.9,25835.65,25850.0,25750,1311765,3132610,23530,101595 +NIFTY,2026-02-12 12:41:00,2026-02-17,181.7,60.35,25836.15,25850.0,25750,1286675,3110250,32955,104325 +NIFTY,2026-02-12 12:42:00,2026-02-17,183.4,59.65,25842.05,25850.0,25750,1286675,3110250,46995,91260 +NIFTY,2026-02-12 12:43:00,2026-02-17,182.3,60.15,25840.4,25850.0,25750,1286675,3110250,20475,54145 +NIFTY,2026-02-12 12:44:00,2026-02-17,183.65,59.2,25844.45,25850.0,25750,1264640,3126370,45695,84240 +NIFTY,2026-02-12 12:45:00,2026-02-17,184.25,58.7,25848.65,25850.0,25750,1264640,3126370,57460,118625 +NIFTY,2026-02-12 12:46:00,2026-02-17,182.85,59.8,25844.7,25850.0,25750,1264640,3126370,48295,125645 +NIFTY,2026-02-12 12:47:00,2026-02-17,183.0,60.0,25843.45,25850.0,25750,1269970,3132870,23725,51415 +NIFTY,2026-02-12 12:48:00,2026-02-17,182.7,60.2,25843.9,25850.0,25750,1269970,3132870,27625,65455 +NIFTY,2026-02-12 12:49:00,2026-02-17,183.4,59.55,25844.8,25850.0,25750,1269970,3132870,24505,86970 +NIFTY,2026-02-12 12:50:00,2026-02-17,184.0,59.2,25846.1,25850.0,25750,1252160,3166280,33475,75140 +NIFTY,2026-02-12 12:51:00,2026-02-17,185.5,58.1,25848.4,25850.0,25750,1252160,3166280,50375,80600 +NIFTY,2026-02-12 12:52:00,2026-02-17,184.3,58.55,25848.4,25850.0,25750,1252160,3166280,50050,133055 +NIFTY,2026-02-12 12:53:00,2026-02-17,186.15,57.7,25850.25,25850.0,25750,1205295,3252145,38675,69680 +NIFTY,2026-02-12 12:54:00,2026-02-17,188.85,56.7,25853.4,25850.0,25750,1205295,3252145,69680,144300 +NIFTY,2026-02-12 12:55:00,2026-02-17,186.4,58.25,25851.0,25850.0,25750,1205295,3252145,60450,99255 +NIFTY,2026-02-12 12:56:00,2026-02-17,189.25,56.6,25854.2,25850.0,25750,1175460,3255070,30420,84305 +NIFTY,2026-02-12 12:57:00,2026-02-17,189.05,56.35,25856.4,25850.0,25750,1175460,3255070,81185,127010 +NIFTY,2026-02-12 12:58:00,2026-02-17,188.25,56.9,25858.65,25850.0,25750,1175460,3255070,54405,83525 +NIFTY,2026-02-12 12:59:00,2026-02-17,186.6,57.75,25854.3,25850.0,25750,1145755,3253380,34710,80730 +NIFTY,2026-02-12 13:00:00,2026-02-17,187.45,57.35,25855.65,25850.0,25750,1145755,3253380,43615,83980 +NIFTY,2026-02-12 13:01:00,2026-02-17,185.6,57.95,25849.65,25850.0,25750,1145755,3253380,36660,108160 +NIFTY,2026-02-12 13:02:00,2026-02-17,187.55,57.35,25854.1,25850.0,25750,1108965,3271645,48230,129480 +NIFTY,2026-02-12 13:03:00,2026-02-17,189.4,56.4,25857.15,25850.0,25750,1108965,3271645,51155,105885 +NIFTY,2026-02-12 13:04:00,2026-02-17,187.05,57.25,25853.5,25850.0,25750,1108965,3271645,22360,56290 +NIFTY,2026-02-12 13:05:00,2026-02-17,185.35,58.25,25851.95,25850.0,25750,1090700,3273725,31135,96720 +NIFTY,2026-02-12 13:06:00,2026-02-17,180.2,59.95,25846.2,25850.0,25750,1090700,3273725,69940,210210 +NIFTY,2026-02-12 13:07:00,2026-02-17,178.95,60.65,25843.45,25850.0,25750,1090700,3273725,40495,247260 +NIFTY,2026-02-12 13:08:00,2026-02-17,176.45,61.95,25840.3,25850.0,25750,1069380,3326895,70200,231790 +NIFTY,2026-02-12 13:09:00,2026-02-17,178.6,60.95,25840.0,25850.0,25750,1069380,3326895,55705,294125 +NIFTY,2026-02-12 13:10:00,2026-02-17,179.1,60.85,25842.25,25850.0,25750,1069380,3326895,60905,138645 +NIFTY,2026-02-12 13:11:00,2026-02-17,174.15,63.35,25833.55,25850.0,25750,1070680,3373045,31915,160290 +NIFTY,2026-02-12 13:12:00,2026-02-17,172.6,63.9,25831.85,25850.0,25750,1070680,3373045,61685,245700 +NIFTY,2026-02-12 13:13:00,2026-02-17,171.95,64.05,25833.05,25850.0,25750,1070680,3373045,66430,267800 +NIFTY,2026-02-12 13:14:00,2026-02-17,171.1,64.3,25836.1,25850.0,25750,1104935,3297125,78845,170430 +NIFTY,2026-02-12 13:15:00,2026-02-17,170.95,64.9,25833.75,25850.0,25750,1104935,3297125,99190,238680 +NIFTY,2026-02-12 13:16:00,2026-02-17,174.9,62.2,25842.6,25850.0,25750,1104935,3297125,85085,180635 +NIFTY,2026-02-12 13:17:00,2026-02-17,175.85,61.75,25844.0,25850.0,25750,1154660,3217890,43875,148265 +NIFTY,2026-02-12 13:18:00,2026-02-17,190.0,54.4,25862.4,25850.0,25750,1154660,3217890,187655,562055 +NIFTY,2026-02-12 13:19:00,2026-02-17,186.4,56.8,25852.95,25850.0,25750,1154660,3217890,161785,355745 +NIFTY,2026-02-12 13:20:00,2026-02-17,179.45,59.35,25836.65,25850.0,25750,1065740,3234140,100750,379600 +NIFTY,2026-02-12 13:21:00,2026-02-17,176.7,60.35,25837.05,25850.0,25750,1065740,3234140,87100,396890 +NIFTY,2026-02-12 13:22:00,2026-02-17,179.05,59.1,25843.9,25850.0,25750,1065740,3234140,37700,226330 +NIFTY,2026-02-12 13:23:00,2026-02-17,182.8,56.9,25853.45,25850.0,25750,1066260,3336385,53690,244400 +NIFTY,2026-02-12 13:24:00,2026-02-17,186.35,55.95,25859.7,25850.0,25750,1066260,3336385,115830,286260 +NIFTY,2026-02-12 13:25:00,2026-02-17,192.35,53.45,25869.7,25850.0,25750,1066260,3336385,150215,306930 +NIFTY,2026-02-12 13:26:00,2026-02-17,195.15,51.85,25872.95,25850.0,25750,1081795,3298165,182260,342940 +NIFTY,2026-02-12 13:27:00,2026-02-17,196.95,51.5,25877.25,25900.0,25750,1081795,3298165,165750,300430 +NIFTY,2026-02-12 13:28:00,2026-02-17,192.2,53.1,25866.05,25850.0,25750,1081795,3298165,143975,317265 +NIFTY,2026-02-12 13:29:00,2026-02-17,186.2,54.35,25855.8,25850.0,25750,986310,3314935,127335,289640 +NIFTY,2026-02-12 13:30:00,2026-02-17,183.05,55.35,25851.45,25850.0,25750,986310,3314935,96135,272545 +NIFTY,2026-02-12 13:31:00,2026-02-17,180.75,56.2,25845.05,25850.0,25750,986310,3314935,63700,293540 +NIFTY,2026-02-12 13:32:00,2026-02-17,184.25,54.85,25849.05,25850.0,25750,1022775,3284710,94770,243165 +NIFTY,2026-02-12 13:33:00,2026-02-17,183.1,54.75,25848.4,25850.0,25750,1022775,3284710,40430,133640 +NIFTY,2026-02-12 13:34:00,2026-02-17,184.0,54.45,25848.75,25850.0,25750,1022775,3284710,30030,153335 +NIFTY,2026-02-12 13:35:00,2026-02-17,182.55,55.0,25847.25,25850.0,25750,1039285,3348670,27235,218010 +NIFTY,2026-02-12 13:36:00,2026-02-17,181.2,55.85,25847.85,25850.0,25750,1039285,3348670,26260,129350 +NIFTY,2026-02-12 13:37:00,2026-02-17,187.1,53.35,25857.1,25850.0,25750,1039285,3348670,74165,145080 +NIFTY,2026-02-12 13:38:00,2026-02-17,186.0,53.75,25855.5,25850.0,25750,1028300,3317145,58500,141895 +NIFTY,2026-02-12 13:39:00,2026-02-17,187.1,53.45,25860.25,25850.0,25750,1028300,3317145,38220,100945 +NIFTY,2026-02-12 13:40:00,2026-02-17,186.65,54.15,25860.2,25850.0,25750,1028300,3317145,25545,85085 +NIFTY,2026-02-12 13:41:00,2026-02-17,182.4,55.65,25848.1,25850.0,25750,1029730,3298035,54990,168285 +NIFTY,2026-02-12 13:42:00,2026-02-17,183.85,55.05,25850.2,25850.0,25750,1029730,3298035,28210,115635 +NIFTY,2026-02-12 13:43:00,2026-02-17,182.2,55.9,25842.75,25850.0,25750,1029730,3298035,37245,65065 +NIFTY,2026-02-12 13:44:00,2026-02-17,182.15,55.9,25844.3,25850.0,25750,1036295,3314675,18460,118625 +NIFTY,2026-02-12 13:45:00,2026-02-17,180.95,56.5,25844.3,25850.0,25750,1036295,3314675,66235,118235 +NIFTY,2026-02-12 13:46:00,2026-02-17,181.0,56.2,25843.65,25850.0,25750,1036295,3314675,29185,124865 +NIFTY,2026-02-12 13:47:00,2026-02-17,179.45,57.15,25843.9,25850.0,25750,1056900,3296995,74945,175240 +NIFTY,2026-02-12 13:48:00,2026-02-17,172.0,61.75,25827.15,25850.0,25750,1056900,3296995,185900,386555 +NIFTY,2026-02-12 13:49:00,2026-02-17,168.4,63.4,25818.1,25800.0,25750,1056900,3296995,240565,510965 +NIFTY,2026-02-12 13:50:00,2026-02-17,168.9,64.25,25817.15,25800.0,25750,1226485,3212560,251095,506610 +NIFTY,2026-02-12 13:51:00,2026-02-17,169.55,63.75,25817.4,25800.0,25750,1226485,3212560,89895,337610 +NIFTY,2026-02-12 13:52:00,2026-02-17,166.3,66.4,25811.25,25800.0,25750,1226485,3212560,215215,454480 +NIFTY,2026-02-12 13:53:00,2026-02-17,165.65,67.55,25807.8,25800.0,25750,1563705,3053765,122460,395070 +NIFTY,2026-02-12 13:54:00,2026-02-17,169.45,64.35,25821.35,25800.0,25750,1563705,3053765,94185,430105 +NIFTY,2026-02-12 13:55:00,2026-02-17,166.45,66.6,25817.3,25800.0,25750,1563705,3053765,84305,228215 +NIFTY,2026-02-12 13:56:00,2026-02-17,168.0,65.55,25820.95,25800.0,25750,1673425,2959710,67080,189085 +NIFTY,2026-02-12 13:57:00,2026-02-17,168.75,65.45,25820.3,25800.0,25750,1673425,2959710,31330,82485 +NIFTY,2026-02-12 13:58:00,2026-02-17,169.25,64.65,25820.7,25800.0,25750,1673425,2959710,35230,102440 +NIFTY,2026-02-12 13:59:00,2026-02-17,167.15,65.6,25816.9,25800.0,25750,1704235,2971800,34125,179400 +NIFTY,2026-02-12 14:00:00,2026-02-17,167.65,65.85,25816.0,25800.0,25750,1704235,2971800,45890,169325 +NIFTY,2026-02-12 14:01:00,2026-02-17,166.55,66.65,25813.45,25800.0,25750,1704235,2971800,78065,179205 +NIFTY,2026-02-12 14:02:00,2026-02-17,166.9,66.8,25810.2,25800.0,25750,1773655,2990780,122980,180440 +NIFTY,2026-02-12 14:03:00,2026-02-17,167.35,66.8,25811.95,25800.0,25750,1773655,2990780,88660,335465 +NIFTY,2026-02-12 14:04:00,2026-02-17,169.0,65.2,25817.75,25800.0,25750,1773655,2990780,66560,266045 +NIFTY,2026-02-12 14:05:00,2026-02-17,167.8,65.5,25816.15,25800.0,25750,1537575,2925000,394745,195845 +NIFTY,2026-02-12 14:06:00,2026-02-17,168.8,64.25,25819.05,25800.0,25750,1537575,2925000,151255,134940 +NIFTY,2026-02-12 14:07:00,2026-02-17,168.2,64.0,25819.15,25800.0,25750,1537575,2925000,31135,122460 +NIFTY,2026-02-12 14:08:00,2026-02-17,169.15,63.55,25821.0,25800.0,25750,1441310,2980900,36790,98930 +NIFTY,2026-02-12 14:09:00,2026-02-17,167.4,64.85,25817.7,25800.0,25750,1441310,2980900,56615,104390 +NIFTY,2026-02-12 14:10:00,2026-02-17,168.6,64.2,25815.75,25800.0,25750,1441310,2980900,32825,102830 +NIFTY,2026-02-12 14:11:00,2026-02-17,169.05,63.95,25818.7,25800.0,25750,1469260,3010605,27560,77155 +NIFTY,2026-02-12 14:12:00,2026-02-17,168.75,63.8,25820.3,25800.0,25750,1469260,3010605,19890,69550 +NIFTY,2026-02-12 14:13:00,2026-02-17,169.25,63.0,25816.4,25800.0,25750,1469260,3010605,28600,94380 +NIFTY,2026-02-12 14:14:00,2026-02-17,168.75,63.85,25817.4,25800.0,25750,1463215,3018860,28405,77805 +NIFTY,2026-02-12 14:15:00,2026-02-17,168.4,64.4,25814.55,25800.0,25750,1463215,3018860,28535,85280 +NIFTY,2026-02-12 14:16:00,2026-02-17,168.65,64.4,25814.2,25800.0,25750,1463215,3018860,42965,139555 +NIFTY,2026-02-12 14:17:00,2026-02-17,167.7,65.75,25812.2,25800.0,25750,1462110,3031860,32500,164515 +NIFTY,2026-02-12 14:18:00,2026-02-17,167.3,65.95,25811.05,25800.0,25750,1462110,3031860,48750,143975 +NIFTY,2026-02-12 14:19:00,2026-02-17,167.15,66.15,25808.25,25800.0,25750,1462110,3031860,171730,312455 +NIFTY,2026-02-12 14:20:00,2026-02-17,172.7,62.1,25821.0,25800.0,25750,1459055,3058510,306670,362895 +NIFTY,2026-02-12 14:21:00,2026-02-17,171.2,62.5,25823.8,25800.0,25750,1459055,3058510,264030,211770 +NIFTY,2026-02-12 14:22:00,2026-02-17,171.05,62.05,25828.55,25850.0,25750,1459055,3058510,107250,249990 +NIFTY,2026-02-12 14:23:00,2026-02-17,173.4,60.05,25832.95,25850.0,25750,1281605,3033550,98995,166790 +NIFTY,2026-02-12 14:24:00,2026-02-17,172.8,60.6,25833.35,25850.0,25750,1281605,3033550,75010,122200 +NIFTY,2026-02-12 14:25:00,2026-02-17,171.2,61.55,25833.55,25850.0,25750,1281605,3033550,58175,117715 +NIFTY,2026-02-12 14:26:00,2026-02-17,168.0,63.7,25826.6,25850.0,25750,1263535,3040505,101725,211120 +NIFTY,2026-02-12 14:27:00,2026-02-17,167.2,64.25,25823.55,25800.0,25750,1263535,3040505,91455,324220 +NIFTY,2026-02-12 14:28:00,2026-02-17,168.4,63.55,25824.65,25800.0,25750,1263535,3040505,93015,218530 +NIFTY,2026-02-12 14:29:00,2026-02-17,168.85,63.75,25823.1,25800.0,25750,1265290,3042780,57525,129285 +NIFTY,2026-02-12 14:30:00,2026-02-17,171.1,62.4,25824.6,25800.0,25750,1265290,3042780,48165,143390 +NIFTY,2026-02-12 14:31:00,2026-02-17,170.25,62.75,25826.5,25850.0,25750,1265290,3042780,53690,105365 +NIFTY,2026-02-12 14:32:00,2026-02-17,170.7,62.4,25825.7,25850.0,25750,1238445,3071055,34840,132340 +NIFTY,2026-02-12 14:33:00,2026-02-17,169.75,63.05,25826.95,25850.0,25750,1238445,3071055,21255,80340 +NIFTY,2026-02-12 14:34:00,2026-02-17,170.4,62.45,25823.9,25800.0,25750,1238445,3071055,27300,91260 +NIFTY,2026-02-12 14:35:00,2026-02-17,170.9,62.0,25823.95,25800.0,25750,1226875,3141060,29770,78130 +NIFTY,2026-02-12 14:36:00,2026-02-17,170.65,61.8,25826.35,25850.0,25750,1226875,3141060,22620,109785 +NIFTY,2026-02-12 14:37:00,2026-02-17,168.45,63.8,25818.15,25800.0,25750,1226875,3141060,63440,221065 +NIFTY,2026-02-12 14:38:00,2026-02-17,166.75,65.35,25806.5,25800.0,25750,1210885,3100695,91390,406965 +NIFTY,2026-02-12 14:39:00,2026-02-17,167.5,65.15,25807.8,25800.0,25750,1210885,3100695,53690,207090 +NIFTY,2026-02-12 14:40:00,2026-02-17,169.5,64.35,25816.0,25800.0,25750,1210885,3100695,63505,103220 +NIFTY,2026-02-12 14:41:00,2026-02-17,170.75,63.45,25817.8,25800.0,25750,1239030,2978105,52845,153465 +NIFTY,2026-02-12 14:42:00,2026-02-17,166.15,66.3,25811.6,25800.0,25750,1239030,2978105,73515,203060 +NIFTY,2026-02-12 14:43:00,2026-02-17,164.2,68.6,25805.3,25800.0,25750,1239030,2978105,108420,354250 +NIFTY,2026-02-12 14:44:00,2026-02-17,163.15,69.7,25797.1,25800.0,25750,1254890,2969915,221195,895115 +NIFTY,2026-02-12 14:45:00,2026-02-17,160.7,73.05,25790.75,25800.0,25750,1254890,2969915,169910,741325 +NIFTY,2026-02-12 14:46:00,2026-02-17,156.2,75.35,25781.6,25800.0,25750,1254890,2969915,162760,970905 +NIFTY,2026-02-12 14:47:00,2026-02-17,147.9,85.65,25767.6,25750.0,25750,1387360,2923895,353535,1734005 +NIFTY,2026-02-12 14:48:00,2026-02-17,143.5,90.55,25762.1,25750.0,25750,1387360,2923895,424840,1858740 +NIFTY,2026-02-12 14:49:00,2026-02-17,142.8,94.45,25759.0,25750.0,25750,1387360,2923895,372255,1595880 +NIFTY,2026-02-12 14:50:00,2026-02-17,145.95,91.95,25771.5,25750.0,25750,1888445,2965560,554580,1849185 +NIFTY,2026-02-12 14:51:00,2026-02-17,144.5,95.4,25767.1,25750.0,25750,1888445,2965560,347685,818610 +NIFTY,2026-02-12 14:52:00,2026-02-17,144.8,93.45,25771.7,25750.0,25750,1888445,2965560,161655,511225 +NIFTY,2026-02-12 14:53:00,2026-02-17,142.55,93.4,25773.7,25750.0,25750,2156960,2965755,232115,597740 +NIFTY,2026-02-12 14:54:00,2026-02-17,143.9,91.75,25775.75,25800.0,25750,2156960,2965755,183105,385125 +NIFTY,2026-02-12 14:55:00,2026-02-17,144.3,91.45,25776.55,25800.0,25750,2156960,2965755,355030,612495 +NIFTY,2026-02-12 14:56:00,2026-02-17,145.3,89.9,25780.9,25800.0,25750,2299375,3006770,179725,403975 +NIFTY,2026-02-12 14:57:00,2026-02-17,144.9,88.95,25780.4,25800.0,25750,2299375,3006770,101725,274950 +NIFTY,2026-02-12 14:58:00,2026-02-17,144.85,87.1,25781.9,25800.0,25750,2299375,3006770,114660,295295 +NIFTY,2026-02-12 14:59:00,2026-02-17,146.5,86.55,25786.05,25800.0,25750,2201355,3081715,288340,524745 +NIFTY,2026-02-12 15:00:00,2026-02-17,151.3,80.25,25800.3,25800.0,25750,2201355,3081715,422435,621790 +NIFTY,2026-02-12 15:01:00,2026-02-17,154.25,77.9,25807.5,25800.0,25750,2201355,3081715,366015,641940 +NIFTY,2026-02-12 15:02:00,2026-02-17,160.15,71.3,25818.25,25800.0,25750,1907945,3064880,439725,592280 +NIFTY,2026-02-12 15:03:00,2026-02-17,166.4,67.8,25838.55,25850.0,25750,1907945,3064880,505635,790920 +NIFTY,2026-02-12 15:04:00,2026-02-17,163.85,69.05,25823.7,25800.0,25750,1907945,3064880,347945,745680 +NIFTY,2026-02-12 15:05:00,2026-02-17,157.15,75.65,25802.2,25800.0,25750,1537640,3010345,327535,709800 +NIFTY,2026-02-12 15:06:00,2026-02-17,156.4,76.2,25801.4,25800.0,25750,1537640,3010345,213460,762580 +NIFTY,2026-02-12 15:07:00,2026-02-17,154.5,78.2,25793.15,25800.0,25750,1537640,3010345,182130,506805 +NIFTY,2026-02-12 15:08:00,2026-02-17,163.95,71.05,25817.7,25800.0,25750,1522430,3090555,257725,635505 +NIFTY,2026-02-12 15:09:00,2026-02-17,162.7,71.9,25821.0,25800.0,25750,1522430,3090555,258375,488410 +NIFTY,2026-02-12 15:10:00,2026-02-17,162.35,72.3,25814.25,25800.0,25750,1522430,3090555,109720,294255 +NIFTY,2026-02-12 15:11:00,2026-02-17,162.1,72.95,25813.25,25800.0,25750,1468610,3040050,72930,228345 +NIFTY,2026-02-12 15:12:00,2026-02-17,162.45,72.15,25811.75,25800.0,25750,1468610,3040050,102765,218465 +NIFTY,2026-02-12 15:13:00,2026-02-17,162.15,72.1,25808.8,25800.0,25750,1468610,3040050,109070,179270 +NIFTY,2026-02-12 15:14:00,2026-02-17,160.25,72.15,25807.35,25800.0,25750,1436695,3019380,103285,233740 +NIFTY,2026-02-12 15:15:00,2026-02-17,161.0,73.0,25808.75,25800.0,25750,1436695,3019380,141115,338390 +NIFTY,2026-02-12 15:16:00,2026-02-17,160.9,71.15,25811.45,25800.0,25750,1436695,3019380,127790,349310 +NIFTY,2026-02-12 15:17:00,2026-02-17,160.4,72.4,25805.85,25800.0,25750,1351350,2871635,95030,334685 +NIFTY,2026-02-12 15:18:00,2026-02-17,160.95,71.4,25806.7,25800.0,25750,1351350,2871635,65130,178295 +NIFTY,2026-02-12 15:19:00,2026-02-17,161.65,69.7,25810.55,25800.0,25750,1351350,2871635,90155,223210 +NIFTY,2026-02-12 15:20:00,2026-02-17,159.15,71.65,25807.25,25800.0,25750,1286545,2833935,108550,283790 +NIFTY,2026-02-12 15:21:00,2026-02-17,160.15,71.9,25806.85,25800.0,25750,1286545,2833935,80145,210275 +NIFTY,2026-02-12 15:22:00,2026-02-17,159.3,72.8,25804.65,25800.0,25750,1286545,2833935,65390,217100 +NIFTY,2026-02-12 15:23:00,2026-02-17,157.55,73.9,25800.85,25800.0,25750,1237860,2701920,63700,192270 +NIFTY,2026-02-12 15:24:00,2026-02-17,156.85,75.0,25798.65,25800.0,25750,1237860,2701920,75660,311415 +NIFTY,2026-02-12 15:25:00,2026-02-17,157.45,74.7,25800.5,25800.0,25750,1237860,2701920,96330,344045 +NIFTY,2026-02-12 15:26:00,2026-02-17,156.65,73.35,25798.05,25800.0,25750,1199640,2657980,85800,205270 +NIFTY,2026-02-12 15:27:00,2026-02-17,153.2,74.75,25797.85,25800.0,25750,1199640,2657980,97240,224445 +NIFTY,2026-02-12 15:28:00,2026-02-17,154.25,74.7,25802.2,25800.0,25750,1199640,2657980,110435,358800 +NIFTY,2026-02-12 15:29:00,2026-02-17,153.6,76.5,25796.15,25800.0,25750,1153685,2480465,155675,535795 +NIFTY,2026-02-12 15:30:00,2026-02-17,154.05,76.15,25796.95,25800.0,25750,1153685,2480465,130,390 +NIFTY,2026-02-12 09:15:00,2026-02-17,185.7,67.65,25878.4,25900.0,25800,1768715,4441840,560170,1663350 +NIFTY,2026-02-12 09:16:00,2026-02-17,172.25,73.5,25862.3,25850.0,25800,1960335,4548505,440960,1420575 +NIFTY,2026-02-12 09:17:00,2026-02-17,169.65,75.2,25860.0,25850.0,25800,1960335,4548505,414245,1462630 +NIFTY,2026-02-12 09:18:00,2026-02-17,168.25,76.9,25857.35,25850.0,25800,1960335,4548505,605670,1539330 +NIFTY,2026-02-12 09:19:00,2026-02-17,165.95,78.65,25857.25,25850.0,25800,2642250,4776200,347295,770120 +NIFTY,2026-02-12 09:20:00,2026-02-17,165.05,78.45,25854.15,25850.0,25800,2642250,4776200,528905,1464645 +NIFTY,2026-02-12 09:21:00,2026-02-17,166.25,78.6,25853.9,25850.0,25800,2642250,4776200,328055,763555 +NIFTY,2026-02-12 09:22:00,2026-02-17,158.65,83.1,25845.35,25850.0,25800,3204825,5237115,519220,1221220 +NIFTY,2026-02-12 09:23:00,2026-02-17,156.35,87.15,25839.4,25850.0,25800,3204825,5237115,540865,1895465 +NIFTY,2026-02-12 09:24:00,2026-02-17,158.0,86.05,25844.85,25850.0,25800,3204825,5237115,454935,1329120 +NIFTY,2026-02-12 09:25:00,2026-02-17,162.05,82.4,25848.25,25850.0,25800,3757585,5426005,504075,1274260 +NIFTY,2026-02-12 09:26:00,2026-02-17,156.3,87.9,25835.65,25850.0,25800,3757585,5426005,493935,1447810 +NIFTY,2026-02-12 09:27:00,2026-02-17,158.35,87.55,25838.4,25850.0,25800,3757585,5426005,457600,1673360 +NIFTY,2026-02-12 09:28:00,2026-02-17,160.05,85.7,25842.2,25850.0,25800,4286620,5961540,300950,886730 +NIFTY,2026-02-12 09:29:00,2026-02-17,157.45,88.0,25833.75,25850.0,25800,4286620,5961540,274755,662285 +NIFTY,2026-02-12 09:30:00,2026-02-17,154.55,90.35,25830.8,25850.0,25800,4286620,5961540,596375,1493505 +NIFTY,2026-02-12 09:31:00,2026-02-17,152.4,92.05,25826.0,25850.0,25800,4740125,6059690,605930,2226510 +NIFTY,2026-02-12 09:32:00,2026-02-17,152.6,92.2,25828.4,25850.0,25800,4740125,6059690,415545,1310920 +NIFTY,2026-02-12 09:33:00,2026-02-17,156.95,87.9,25837.9,25850.0,25800,4740125,6059690,604760,1419145 +NIFTY,2026-02-12 09:34:00,2026-02-17,156.75,87.9,25838.85,25850.0,25800,5264090,6237920,745680,857090 +NIFTY,2026-02-12 09:35:00,2026-02-17,156.95,87.7,25837.55,25850.0,25800,5264090,6237920,550225,662545 +NIFTY,2026-02-12 09:36:00,2026-02-17,160.75,84.0,25844.4,25850.0,25800,5264090,6237920,642395,1119365 +NIFTY,2026-02-12 09:37:00,2026-02-17,156.25,88.25,25836.05,25850.0,25800,5645900,6611735,453440,1023360 +NIFTY,2026-02-12 09:38:00,2026-02-17,156.5,88.35,25838.7,25850.0,25800,5645900,6611735,449410,1307540 +NIFTY,2026-02-12 09:39:00,2026-02-17,160.0,86.0,25842.25,25850.0,25800,5645900,6611735,368160,611130 +NIFTY,2026-02-12 09:40:00,2026-02-17,161.1,85.3,25844.25,25850.0,25800,5831150,6807645,395850,607035 +NIFTY,2026-02-12 09:41:00,2026-02-17,157.45,87.3,25840.35,25850.0,25800,5831150,6807645,382850,438100 +NIFTY,2026-02-12 09:42:00,2026-02-17,154.15,89.8,25837.85,25850.0,25800,5831150,6807645,335790,601250 +NIFTY,2026-02-12 09:43:00,2026-02-17,154.7,89.3,25836.25,25850.0,25800,6023875,6766825,784225,1501110 +NIFTY,2026-02-12 09:44:00,2026-02-17,158.4,86.0,25844.65,25850.0,25800,6023875,6766825,542295,726115 +NIFTY,2026-02-12 09:45:00,2026-02-17,159.7,84.4,25849.25,25850.0,25800,6023875,6766825,528775,858065 +NIFTY,2026-02-12 09:46:00,2026-02-17,155.1,88.15,25834.3,25850.0,25800,6207370,7003490,311090,678470 +NIFTY,2026-02-12 09:47:00,2026-02-17,152.3,91.45,25828.45,25850.0,25800,6207370,7003490,519740,1305265 +NIFTY,2026-02-12 09:48:00,2026-02-17,162.5,82.3,25852.3,25850.0,25800,6207370,7003490,883740,1406080 +NIFTY,2026-02-12 09:49:00,2026-02-17,164.0,79.75,25856.35,25850.0,25800,6212570,7041905,1278550,1260870 +NIFTY,2026-02-12 09:50:00,2026-02-17,162.55,80.05,25859.25,25850.0,25800,6212570,7041905,505180,763750 +NIFTY,2026-02-12 09:51:00,2026-02-17,162.85,79.95,25859.9,25850.0,25800,6212570,7041905,507260,709735 +NIFTY,2026-02-12 09:52:00,2026-02-17,162.3,79.8,25860.45,25850.0,25800,5927480,7593040,538460,586365 +NIFTY,2026-02-12 09:53:00,2026-02-17,163.55,78.3,25861.9,25850.0,25800,5927480,7593040,522990,398840 +NIFTY,2026-02-12 09:54:00,2026-02-17,162.8,78.85,25859.9,25850.0,25800,5927480,7593040,289185,427050 +NIFTY,2026-02-12 09:55:00,2026-02-17,161.65,79.8,25859.05,25850.0,25800,5619510,7861490,202020,431730 +NIFTY,2026-02-12 09:56:00,2026-02-17,166.05,76.0,25868.75,25850.0,25800,5619510,7861490,747370,1030900 +NIFTY,2026-02-12 09:57:00,2026-02-17,167.25,74.3,25868.15,25850.0,25800,5619510,7861490,346515,548470 +NIFTY,2026-02-12 09:58:00,2026-02-17,163.6,76.6,25864.45,25850.0,25800,5426655,8055775,287430,495105 +NIFTY,2026-02-12 09:59:00,2026-02-17,166.75,74.2,25865.3,25850.0,25800,5426655,8055775,309790,504920 +NIFTY,2026-02-12 10:00:00,2026-02-17,166.4,74.35,25866.75,25850.0,25800,5426655,8055775,329875,394290 +NIFTY,2026-02-12 10:01:00,2026-02-17,165.3,75.15,25866.05,25850.0,25800,5214885,8320455,246545,561015 +NIFTY,2026-02-12 10:02:00,2026-02-17,164.5,75.6,25862.9,25850.0,25800,5214885,8320455,207155,468780 +NIFTY,2026-02-12 10:03:00,2026-02-17,167.7,72.6,25871.25,25850.0,25800,5214885,8320455,667030,895115 +NIFTY,2026-02-12 10:04:00,2026-02-17,168.15,72.25,25871.1,25850.0,25800,5038215,8396635,270595,484380 +NIFTY,2026-02-12 10:05:00,2026-02-17,167.0,73.1,25866.75,25850.0,25800,5038215,8396635,243295,416455 +NIFTY,2026-02-12 10:06:00,2026-02-17,165.75,73.55,25866.05,25850.0,25800,5038215,8396635,231725,372125 +NIFTY,2026-02-12 10:07:00,2026-02-17,160.5,76.55,25859.25,25850.0,25800,4984265,8604635,435500,714155 +NIFTY,2026-02-12 10:08:00,2026-02-17,157.7,78.15,25851.8,25850.0,25800,4984265,8604635,436800,1012180 +NIFTY,2026-02-12 10:09:00,2026-02-17,164.5,73.25,25865.0,25850.0,25800,4984265,8604635,337415,645580 +NIFTY,2026-02-12 10:10:00,2026-02-17,163.25,74.1,25863.25,25850.0,25800,4900870,8650265,265460,522340 +NIFTY,2026-02-12 10:11:00,2026-02-17,162.95,73.9,25863.75,25850.0,25800,4900870,8650265,136045,261755 +NIFTY,2026-02-12 10:12:00,2026-02-17,168.35,70.3,25870.15,25850.0,25800,4900870,8650265,323960,711490 +NIFTY,2026-02-12 10:13:00,2026-02-17,172.55,67.65,25878.6,25900.0,25800,4934280,8794825,756600,890760 +NIFTY,2026-02-12 10:14:00,2026-02-17,174.0,66.65,25880.9,25900.0,25800,4934280,8794825,376545,577915 +NIFTY,2026-02-12 10:15:00,2026-02-17,173.25,66.85,25880.85,25900.0,25800,4934280,8794825,581945,505180 +NIFTY,2026-02-12 10:16:00,2026-02-17,172.15,67.8,25874.35,25850.0,25800,4573530,8992295,307840,431210 +NIFTY,2026-02-12 10:17:00,2026-02-17,167.65,69.5,25869.4,25850.0,25800,4573530,8992295,256230,498225 +NIFTY,2026-02-12 10:18:00,2026-02-17,169.55,68.15,25872.55,25850.0,25800,4573530,8992295,268255,446355 +NIFTY,2026-02-12 10:19:00,2026-02-17,172.0,66.95,25876.5,25900.0,25800,4570410,9200750,166530,272675 +NIFTY,2026-02-12 10:20:00,2026-02-17,173.7,66.2,25878.95,25900.0,25800,4570410,9200750,257595,423540 +NIFTY,2026-02-12 10:21:00,2026-02-17,172.25,67.4,25876.85,25900.0,25800,4570410,9200750,237120,334620 +NIFTY,2026-02-12 10:22:00,2026-02-17,172.55,66.2,25879.2,25900.0,25800,4484870,9409205,141180,338455 +NIFTY,2026-02-12 10:23:00,2026-02-17,173.55,66.15,25876.45,25900.0,25800,4484870,9409205,120120,260390 +NIFTY,2026-02-12 10:24:00,2026-02-17,171.95,66.85,25875.3,25900.0,25800,4484870,9409205,132730,165425 +NIFTY,2026-02-12 10:25:00,2026-02-17,164.5,70.6,25861.85,25850.0,25800,4385225,9537060,353990,506155 +NIFTY,2026-02-12 10:26:00,2026-02-17,168.35,69.55,25865.7,25850.0,25800,4385225,9537060,265005,618800 +NIFTY,2026-02-12 10:27:00,2026-02-17,168.55,69.05,25865.55,25850.0,25800,4385225,9537060,244725,384865 +NIFTY,2026-02-12 10:28:00,2026-02-17,166.6,70.1,25862.55,25850.0,25800,4413955,9699300,143455,321295 +NIFTY,2026-02-12 10:29:00,2026-02-17,168.2,69.1,25868.35,25850.0,25800,4413955,9699300,64805,216775 +NIFTY,2026-02-12 10:30:00,2026-02-17,166.9,69.5,25865.9,25850.0,25800,4413955,9699300,166010,415090 +NIFTY,2026-02-12 10:31:00,2026-02-17,167.55,69.4,25866.7,25850.0,25800,4473170,9911655,135590,283205 +NIFTY,2026-02-12 10:32:00,2026-02-17,165.9,70.25,25865.3,25850.0,25800,4473170,9911655,114530,251420 +NIFTY,2026-02-12 10:33:00,2026-02-17,167.85,69.0,25870.85,25850.0,25800,4473170,9911655,180180,430170 +NIFTY,2026-02-12 10:34:00,2026-02-17,169.1,68.05,25872.35,25850.0,25800,4490330,9880910,116025,271310 +NIFTY,2026-02-12 10:35:00,2026-02-17,166.15,69.55,25868.45,25850.0,25800,4490330,9880910,242125,427375 +NIFTY,2026-02-12 10:36:00,2026-02-17,159.65,72.7,25860.75,25850.0,25800,4490330,9880910,369265,649740 +NIFTY,2026-02-12 10:37:00,2026-02-17,156.8,75.1,25857.05,25850.0,25800,4487535,9719320,394940,1049815 +NIFTY,2026-02-12 10:38:00,2026-02-17,157.1,74.7,25856.9,25850.0,25800,4487535,9719320,345020,699595 +NIFTY,2026-02-12 10:39:00,2026-02-17,158.65,73.4,25860.4,25850.0,25800,4487535,9719320,269685,554125 +NIFTY,2026-02-12 10:40:00,2026-02-17,156.0,75.05,25857.75,25850.0,25800,4607785,9334325,161785,393315 +NIFTY,2026-02-12 10:41:00,2026-02-17,158.5,73.05,25860.9,25850.0,25800,4607785,9334325,147745,443300 +NIFTY,2026-02-12 10:42:00,2026-02-17,158.8,72.45,25863.6,25850.0,25800,4607785,9334325,144820,302315 +NIFTY,2026-02-12 10:43:00,2026-02-17,156.95,74.1,25859.45,25850.0,25800,4700865,9411480,113490,259870 +NIFTY,2026-02-12 10:44:00,2026-02-17,156.35,75.1,25858.75,25850.0,25800,4700865,9411480,146055,443820 +NIFTY,2026-02-12 10:45:00,2026-02-17,158.9,73.05,25863.85,25850.0,25800,4700865,9411480,122330,333255 +NIFTY,2026-02-12 10:46:00,2026-02-17,156.45,75.2,25858.7,25850.0,25800,4793555,9300785,122265,284700 +NIFTY,2026-02-12 10:47:00,2026-02-17,156.75,75.2,25857.7,25850.0,25800,4793555,9300785,103285,381745 +NIFTY,2026-02-12 10:48:00,2026-02-17,156.35,75.05,25858.65,25850.0,25800,4793555,9300785,135135,385645 +NIFTY,2026-02-12 10:49:00,2026-02-17,155.45,75.35,25856.8,25850.0,25800,4861350,9150050,149045,252265 +NIFTY,2026-02-12 10:50:00,2026-02-17,154.1,77.0,25851.75,25850.0,25800,4861350,9150050,182975,481910 +NIFTY,2026-02-12 10:51:00,2026-02-17,155.35,76.15,25852.35,25850.0,25800,4861350,9150050,170170,475605 +NIFTY,2026-02-12 10:52:00,2026-02-17,154.65,76.4,25851.6,25850.0,25800,4964635,9040070,160810,288470 +NIFTY,2026-02-12 10:53:00,2026-02-17,155.0,76.15,25852.8,25850.0,25800,4964635,9040070,146965,218660 +NIFTY,2026-02-12 10:54:00,2026-02-17,156.9,74.65,25852.7,25850.0,25800,4964635,9040070,127205,240175 +NIFTY,2026-02-12 10:55:00,2026-02-17,157.45,74.25,25855.75,25850.0,25800,5020015,9094540,173745,352625 +NIFTY,2026-02-12 10:56:00,2026-02-17,157.65,74.2,25856.2,25850.0,25800,5020015,9094540,103090,200460 +NIFTY,2026-02-12 10:57:00,2026-02-17,157.75,74.15,25858.3,25850.0,25800,5020015,9094540,117325,207935 +NIFTY,2026-02-12 10:58:00,2026-02-17,155.7,75.1,25856.6,25850.0,25800,5086640,8929700,241085,374985 +NIFTY,2026-02-12 10:59:00,2026-02-17,155.0,75.8,25853.15,25850.0,25800,5086640,8929700,68770,131040 +NIFTY,2026-02-12 11:00:00,2026-02-17,157.75,73.8,25858.45,25850.0,25800,5086640,8929700,137670,275340 +NIFTY,2026-02-12 11:01:00,2026-02-17,158.85,73.3,25857.7,25850.0,25800,5094050,8991840,205010,309855 +NIFTY,2026-02-12 11:02:00,2026-02-17,159.05,72.3,25859.7,25850.0,25800,5094050,8991840,134095,221650 +NIFTY,2026-02-12 11:03:00,2026-02-17,157.1,73.6,25858.3,25850.0,25800,5094050,8991840,160615,187915 +NIFTY,2026-02-12 11:04:00,2026-02-17,155.6,74.9,25856.3,25850.0,25800,5124080,9050535,115830,333645 +NIFTY,2026-02-12 11:05:00,2026-02-17,158.3,73.2,25859.9,25850.0,25800,5124080,9050535,89050,193180 +NIFTY,2026-02-12 11:06:00,2026-02-17,156.75,74.35,25856.45,25850.0,25800,5124080,9050535,138580,162630 +NIFTY,2026-02-12 11:07:00,2026-02-17,150.75,77.7,25845.3,25850.0,25800,5088915,8888360,763100,932945 +NIFTY,2026-02-12 11:08:00,2026-02-17,156.35,73.7,25855.5,25850.0,25800,5088915,8888360,379730,571870 +NIFTY,2026-02-12 11:09:00,2026-02-17,156.9,72.95,25854.25,25850.0,25800,5088915,8888360,173615,311285 +NIFTY,2026-02-12 11:10:00,2026-02-17,155.15,73.9,25851.25,25850.0,25800,5227950,9032400,233220,246870 +NIFTY,2026-02-12 11:11:00,2026-02-17,156.9,72.75,25853.7,25850.0,25800,5227950,9032400,127855,320775 +NIFTY,2026-02-12 11:12:00,2026-02-17,155.7,73.95,25855.2,25850.0,25800,5227950,9032400,101595,203450 +NIFTY,2026-02-12 11:13:00,2026-02-17,154.35,74.7,25851.15,25850.0,25800,5255640,9084595,103675,138580 +NIFTY,2026-02-12 11:14:00,2026-02-17,153.3,74.85,25849.75,25850.0,25800,5255640,9084595,131105,214435 +NIFTY,2026-02-12 11:15:00,2026-02-17,152.2,75.7,25844.65,25850.0,25800,5255640,9084595,228670,399035 +NIFTY,2026-02-12 11:16:00,2026-02-17,149.9,77.35,25839.65,25850.0,25800,5373290,9038770,407225,741520 +NIFTY,2026-02-12 11:17:00,2026-02-17,148.5,78.3,25837.3,25850.0,25800,5373290,9038770,246805,490100 +NIFTY,2026-02-12 11:18:00,2026-02-17,148.55,78.2,25835.85,25850.0,25800,5373290,9038770,394940,713440 +NIFTY,2026-02-12 11:19:00,2026-02-17,149.65,77.7,25840.2,25850.0,25800,5624840,8939255,249795,456430 +NIFTY,2026-02-12 11:20:00,2026-02-17,148.7,78.65,25834.35,25850.0,25800,5624840,8939255,233090,338650 +NIFTY,2026-02-12 11:21:00,2026-02-17,149.4,78.3,25836.55,25850.0,25800,5624840,8939255,228085,407615 +NIFTY,2026-02-12 11:22:00,2026-02-17,144.1,82.8,25827.9,25850.0,25800,5836155,8626865,797485,1563250 +NIFTY,2026-02-12 11:23:00,2026-02-17,145.0,81.9,25830.45,25850.0,25800,5836155,8626865,363675,714090 +NIFTY,2026-02-12 11:24:00,2026-02-17,146.6,80.85,25833.25,25850.0,25800,5836155,8626865,290745,510640 +NIFTY,2026-02-12 11:25:00,2026-02-17,147.6,79.5,25836.7,25850.0,25800,6153680,8817510,326885,563875 +NIFTY,2026-02-12 11:26:00,2026-02-17,146.95,80.65,25831.9,25850.0,25800,6153680,8817510,280085,447135 +NIFTY,2026-02-12 11:27:00,2026-02-17,146.2,81.05,25831.85,25850.0,25800,6153680,8817510,132730,250380 +NIFTY,2026-02-12 11:28:00,2026-02-17,145.9,81.45,25829.35,25850.0,25800,6337110,8795085,132730,417430 +NIFTY,2026-02-12 11:29:00,2026-02-17,147.9,80.15,25832.3,25850.0,25800,6337110,8795085,169975,488540 +NIFTY,2026-02-12 11:30:00,2026-02-17,145.4,81.95,25827.2,25850.0,25800,6337110,8795085,163540,455130 +NIFTY,2026-02-12 11:31:00,2026-02-17,139.15,87.2,25820.75,25800.0,25800,6476730,8461635,663845,1767155 +NIFTY,2026-02-12 11:32:00,2026-02-17,142.95,83.9,25826.25,25850.0,25800,6476730,8461635,692705,1415895 +NIFTY,2026-02-12 11:33:00,2026-02-17,142.8,85.05,25823.6,25800.0,25800,6476730,8461635,353665,702195 +NIFTY,2026-02-12 11:34:00,2026-02-17,140.95,86.8,25820.0,25800.0,25800,6837740,8331895,372320,1066715 +NIFTY,2026-02-12 11:35:00,2026-02-17,142.8,85.2,25826.0,25850.0,25800,6837740,8331895,234520,610285 +NIFTY,2026-02-12 11:36:00,2026-02-17,141.8,87.2,25819.25,25800.0,25800,6837740,8331895,239720,660075 +NIFTY,2026-02-12 11:37:00,2026-02-17,140.5,87.95,25818.05,25800.0,25800,7050875,8358480,299845,988065 +NIFTY,2026-02-12 11:38:00,2026-02-17,140.45,88.2,25816.3,25800.0,25800,7050875,8358480,283530,728650 +NIFTY,2026-02-12 11:39:00,2026-02-17,142.25,86.65,25817.4,25800.0,25800,7050875,8358480,249795,553410 +NIFTY,2026-02-12 11:40:00,2026-02-17,142.85,85.5,25820.25,25800.0,25800,7355400,8274565,227760,514475 +NIFTY,2026-02-12 11:41:00,2026-02-17,144.9,83.4,25827.0,25850.0,25800,7355400,8274565,370110,659230 +NIFTY,2026-02-12 11:42:00,2026-02-17,145.4,83.3,25826.55,25850.0,25800,7355400,8274565,332280,417950 +NIFTY,2026-02-12 11:43:00,2026-02-17,145.2,82.9,25829.7,25850.0,25800,7407335,8166860,362375,458445 +NIFTY,2026-02-12 11:44:00,2026-02-17,145.05,83.2,25828.55,25850.0,25800,7407335,8166860,236405,283270 +NIFTY,2026-02-12 11:45:00,2026-02-17,145.95,82.9,25830.95,25850.0,25800,7407335,8166860,348465,361855 +NIFTY,2026-02-12 11:46:00,2026-02-17,145.55,83.2,25832.35,25850.0,25800,7600125,8183500,354835,361270 +NIFTY,2026-02-12 11:47:00,2026-02-17,144.85,84.5,25829.6,25850.0,25800,7600125,8183500,277160,459810 +NIFTY,2026-02-12 11:48:00,2026-02-17,145.15,84.8,25830.15,25850.0,25800,7600125,8183500,199745,455520 +NIFTY,2026-02-12 11:49:00,2026-02-17,144.7,84.45,25827.9,25850.0,25800,7679295,8250450,175370,224965 +NIFTY,2026-02-12 11:50:00,2026-02-17,142.3,87.0,25818.9,25800.0,25800,7679295,8250450,314340,790920 +NIFTY,2026-02-12 11:51:00,2026-02-17,139.75,89.75,25813.1,25800.0,25800,7679295,8250450,819195,1905930 +NIFTY,2026-02-12 11:52:00,2026-02-17,138.05,92.4,25809.4,25800.0,25800,7715435,8046480,406380,1230255 +NIFTY,2026-02-12 11:53:00,2026-02-17,140.8,89.6,25815.15,25800.0,25800,7715435,8046480,299000,845065 +NIFTY,2026-02-12 11:54:00,2026-02-17,139.75,90.5,25814.9,25800.0,25800,7715435,8046480,288405,522665 +NIFTY,2026-02-12 11:55:00,2026-02-17,140.4,89.6,25815.4,25800.0,25800,7949305,8190845,184340,422890 +NIFTY,2026-02-12 11:56:00,2026-02-17,139.45,90.95,25814.55,25800.0,25800,7949305,8190845,294125,721110 +NIFTY,2026-02-12 11:57:00,2026-02-17,139.65,91.15,25814.1,25800.0,25800,7949305,8190845,195650,407615 +NIFTY,2026-02-12 11:58:00,2026-02-17,141.75,87.7,25822.0,25800.0,25800,8162245,8285745,316680,598130 +NIFTY,2026-02-12 11:59:00,2026-02-17,142.95,86.55,25826.05,25850.0,25800,8162245,8285745,396565,625560 +NIFTY,2026-02-12 12:00:00,2026-02-17,143.5,85.5,25829.5,25850.0,25800,8162245,8285745,227305,365885 +NIFTY,2026-02-12 12:01:00,2026-02-17,141.55,88.2,25823.65,25800.0,25800,8302125,8301995,265785,469235 +NIFTY,2026-02-12 12:02:00,2026-02-17,140.9,89.45,25817.45,25800.0,25800,8302125,8301995,203450,537810 +NIFTY,2026-02-12 12:03:00,2026-02-17,138.0,92.0,25809.8,25800.0,25800,8302125,8301995,387270,958490 +NIFTY,2026-02-12 12:04:00,2026-02-17,140.0,90.0,25815.15,25800.0,25800,8341775,8350680,471250,768235 +NIFTY,2026-02-12 12:05:00,2026-02-17,141.05,88.85,25817.95,25800.0,25800,8341775,8350680,267085,458055 +NIFTY,2026-02-12 12:06:00,2026-02-17,141.85,88.5,25819.75,25800.0,25800,8341775,8350680,256685,358410 +NIFTY,2026-02-12 12:07:00,2026-02-17,141.5,88.35,25819.9,25800.0,25800,8437455,8459100,185575,273910 +NIFTY,2026-02-12 12:08:00,2026-02-17,142.5,87.0,25822.15,25800.0,25800,8437455,8459100,147420,262925 +NIFTY,2026-02-12 12:09:00,2026-02-17,144.5,85.1,25827.8,25850.0,25800,8437455,8459100,373945,499525 +NIFTY,2026-02-12 12:10:00,2026-02-17,143.9,85.8,25825.55,25850.0,25800,8495695,8511945,282945,449930 +NIFTY,2026-02-12 12:11:00,2026-02-17,144.0,85.75,25829.3,25850.0,25800,8495695,8511945,468390,518700 +NIFTY,2026-02-12 12:12:00,2026-02-17,143.2,85.75,25826.35,25850.0,25800,8495695,8511945,327730,384735 +NIFTY,2026-02-12 12:13:00,2026-02-17,144.55,84.75,25829.2,25850.0,25800,8565115,8571940,152815,318825 +NIFTY,2026-02-12 12:14:00,2026-02-17,144.0,84.85,25829.45,25850.0,25800,8565115,8571940,162760,192400 +NIFTY,2026-02-12 12:15:00,2026-02-17,145.2,83.75,25832.15,25850.0,25800,8565115,8571940,268320,342290 +NIFTY,2026-02-12 12:16:00,2026-02-17,144.1,84.0,25833.5,25850.0,25800,8658910,8656960,320060,387400 +NIFTY,2026-02-12 12:17:00,2026-02-17,145.0,83.05,25835.0,25850.0,25800,8658910,8656960,229970,272545 +NIFTY,2026-02-12 12:18:00,2026-02-17,145.05,82.75,25836.25,25850.0,25800,8658910,8656960,309985,468585 +NIFTY,2026-02-12 12:19:00,2026-02-17,145.9,80.6,25836.25,25850.0,25800,8621990,8722090,250315,398905 +NIFTY,2026-02-12 12:20:00,2026-02-17,145.15,80.8,25832.6,25850.0,25800,8621990,8722090,399425,658320 +NIFTY,2026-02-12 12:21:00,2026-02-17,146.4,79.65,25834.3,25850.0,25800,8621990,8722090,219245,362830 +NIFTY,2026-02-12 12:22:00,2026-02-17,146.2,78.85,25836.95,25850.0,25800,8571030,8790470,327535,459550 +NIFTY,2026-02-12 12:23:00,2026-02-17,146.1,78.5,25835.6,25850.0,25800,8571030,8790470,187655,284700 +NIFTY,2026-02-12 12:24:00,2026-02-17,145.4,78.8,25836.2,25850.0,25800,8571030,8790470,157950,268580 +NIFTY,2026-02-12 12:25:00,2026-02-17,144.5,79.7,25833.2,25850.0,25800,8383895,8896160,235625,302835 +NIFTY,2026-02-12 12:26:00,2026-02-17,145.45,80.4,25832.95,25850.0,25800,8383895,8896160,155480,363025 +NIFTY,2026-02-12 12:27:00,2026-02-17,146.1,79.25,25834.7,25850.0,25800,8383895,8896160,159315,331825 +NIFTY,2026-02-12 12:28:00,2026-02-17,145.9,78.6,25835.65,25850.0,25800,8322860,9072440,127790,229580 +NIFTY,2026-02-12 12:29:00,2026-02-17,145.6,79.3,25832.15,25850.0,25800,8322860,9072440,166075,229320 +NIFTY,2026-02-12 12:30:00,2026-02-17,147.05,78.35,25836.2,25850.0,25800,8322860,9072440,305695,445705 +NIFTY,2026-02-12 12:31:00,2026-02-17,145.95,78.15,25835.8,25850.0,25800,8272810,9163505,182260,144235 +NIFTY,2026-02-12 12:32:00,2026-02-17,149.25,75.45,25841.9,25850.0,25800,8272810,9163505,361530,524355 +NIFTY,2026-02-12 12:33:00,2026-02-17,148.25,76.55,25840.65,25850.0,25800,8272810,9163505,354835,350025 +NIFTY,2026-02-12 12:34:00,2026-02-17,149.8,75.6,25843.35,25850.0,25800,8272810,9163505,587145,523250 +NIFTY,2026-02-12 12:35:00,2026-02-17,148.65,76.55,25841.7,25850.0,25800,8154120,9026875,353795,456170 +NIFTY,2026-02-12 12:36:00,2026-02-17,149.25,76.55,25840.7,25850.0,25800,8154120,9026875,147550,233935 +NIFTY,2026-02-12 12:37:00,2026-02-17,149.1,76.5,25839.8,25850.0,25800,8154120,9026875,198380,253305 +NIFTY,2026-02-12 12:38:00,2026-02-17,148.0,77.25,25837.9,25850.0,25800,8073455,9085830,132015,155090 +NIFTY,2026-02-12 12:39:00,2026-02-17,148.25,77.2,25838.0,25850.0,25800,8073455,9085830,120055,193505 +NIFTY,2026-02-12 12:40:00,2026-02-17,147.45,77.85,25835.65,25850.0,25800,8073455,9085830,208715,290485 +NIFTY,2026-02-12 12:41:00,2026-02-17,148.7,77.15,25836.15,25850.0,25800,7975890,9061065,232245,241735 +NIFTY,2026-02-12 12:42:00,2026-02-17,149.25,76.3,25842.05,25850.0,25800,7975890,9061065,312650,318955 +NIFTY,2026-02-12 12:43:00,2026-02-17,148.95,76.75,25840.4,25850.0,25800,7975890,9061065,112125,149695 +NIFTY,2026-02-12 12:44:00,2026-02-17,150.05,75.75,25844.45,25850.0,25800,7848555,9127950,222820,333840 +NIFTY,2026-02-12 12:45:00,2026-02-17,150.85,75.05,25848.65,25850.0,25800,7848555,9127950,305175,280995 +NIFTY,2026-02-12 12:46:00,2026-02-17,149.35,76.55,25844.7,25850.0,25800,7848555,9127950,294515,391300 +NIFTY,2026-02-12 12:47:00,2026-02-17,149.55,76.8,25843.45,25850.0,25800,7781020,9110790,128700,199485 +NIFTY,2026-02-12 12:48:00,2026-02-17,149.25,76.9,25843.9,25850.0,25800,7781020,9110790,184405,282620 +NIFTY,2026-02-12 12:49:00,2026-02-17,150.0,76.3,25844.8,25850.0,25800,7781020,9110790,174070,215865 +NIFTY,2026-02-12 12:50:00,2026-02-17,150.7,75.85,25846.1,25850.0,25800,7665970,9195160,255320,241605 +NIFTY,2026-02-12 12:51:00,2026-02-17,151.4,74.6,25848.4,25850.0,25800,7665970,9195160,262145,417755 +NIFTY,2026-02-12 12:52:00,2026-02-17,151.1,74.95,25848.4,25850.0,25800,7665970,9195160,215020,415285 +NIFTY,2026-02-12 12:53:00,2026-02-17,152.5,73.9,25850.25,25850.0,25800,7497425,9482590,313040,328055 +NIFTY,2026-02-12 12:54:00,2026-02-17,154.55,72.65,25853.4,25850.0,25800,7497425,9482590,395460,535145 +NIFTY,2026-02-12 12:55:00,2026-02-17,152.5,74.35,25851.0,25850.0,25800,7497425,9482590,311350,312845 +NIFTY,2026-02-12 12:56:00,2026-02-17,154.7,72.45,25854.2,25850.0,25800,7243730,9433970,238940,327535 +NIFTY,2026-02-12 12:57:00,2026-02-17,155.0,72.35,25856.4,25850.0,25800,7243730,9433970,357825,423150 +NIFTY,2026-02-12 12:58:00,2026-02-17,154.6,72.8,25858.65,25850.0,25800,7243730,9433970,318630,328315 +NIFTY,2026-02-12 12:59:00,2026-02-17,152.65,74.0,25854.3,25850.0,25800,7031310,9458735,225745,286195 +NIFTY,2026-02-12 13:00:00,2026-02-17,154.3,73.0,25855.65,25850.0,25800,7031310,9458735,223470,224380 +NIFTY,2026-02-12 13:01:00,2026-02-17,151.8,74.15,25849.65,25850.0,25800,7031310,9458735,223145,320905 +NIFTY,2026-02-12 13:02:00,2026-02-17,153.6,73.4,25854.1,25850.0,25800,6832735,9529065,308295,382330 +NIFTY,2026-02-12 13:03:00,2026-02-17,155.0,72.15,25857.15,25850.0,25800,6832735,9529065,286065,403975 +NIFTY,2026-02-12 13:04:00,2026-02-17,153.1,73.4,25853.5,25850.0,25800,6832735,9529065,141960,211965 +NIFTY,2026-02-12 13:05:00,2026-02-17,151.5,74.6,25851.95,25850.0,25800,6727435,9682920,177385,260520 +NIFTY,2026-02-12 13:06:00,2026-02-17,147.0,76.75,25846.2,25850.0,25800,6727435,9682920,448175,738465 +NIFTY,2026-02-12 13:07:00,2026-02-17,146.35,77.2,25843.45,25850.0,25800,6727435,9682920,192335,549380 +NIFTY,2026-02-12 13:08:00,2026-02-17,143.35,79.1,25840.3,25850.0,25800,6558955,9543430,410085,786240 +NIFTY,2026-02-12 13:09:00,2026-02-17,145.5,78.1,25840.0,25850.0,25800,6558955,9543430,311025,797680 +NIFTY,2026-02-12 13:10:00,2026-02-17,145.95,77.75,25842.25,25850.0,25800,6558955,9543430,200720,446810 +NIFTY,2026-02-12 13:11:00,2026-02-17,141.65,80.8,25833.55,25850.0,25800,6567015,9567740,204555,613405 +NIFTY,2026-02-12 13:12:00,2026-02-17,140.05,81.5,25831.85,25850.0,25800,6567015,9567740,334100,881400 +NIFTY,2026-02-12 13:13:00,2026-02-17,139.55,81.75,25833.05,25850.0,25800,6567015,9567740,408525,760305 +NIFTY,2026-02-12 13:14:00,2026-02-17,138.95,82.0,25836.1,25850.0,25800,6560775,9364160,280215,613145 +NIFTY,2026-02-12 13:15:00,2026-02-17,138.65,82.95,25833.75,25850.0,25800,6560775,9364160,294060,756925 +NIFTY,2026-02-12 13:16:00,2026-02-17,142.1,79.5,25842.6,25850.0,25800,6560775,9364160,353925,710385 +NIFTY,2026-02-12 13:17:00,2026-02-17,143.2,79.1,25844.0,25850.0,25800,6806865,9243000,247130,408525 +NIFTY,2026-02-12 13:18:00,2026-02-17,154.9,69.85,25862.4,25850.0,25800,6806865,9243000,964795,1425970 +NIFTY,2026-02-12 13:19:00,2026-02-17,151.4,72.75,25852.95,25850.0,25800,6806865,9243000,835705,977925 +NIFTY,2026-02-12 13:20:00,2026-02-17,146.1,75.9,25836.65,25850.0,25800,6420050,9221030,700115,988065 +NIFTY,2026-02-12 13:21:00,2026-02-17,143.55,77.1,25837.05,25850.0,25800,6420050,9221030,519025,1098110 +NIFTY,2026-02-12 13:22:00,2026-02-17,145.8,76.0,25843.9,25850.0,25800,6420050,9221030,247780,427830 +NIFTY,2026-02-12 13:23:00,2026-02-17,149.0,73.1,25853.45,25850.0,25800,6456710,9376770,325585,625430 +NIFTY,2026-02-12 13:24:00,2026-02-17,151.9,71.55,25859.7,25850.0,25800,6456710,9376770,624845,699205 +NIFTY,2026-02-12 13:25:00,2026-02-17,157.5,68.55,25869.7,25850.0,25800,6456710,9376770,729820,784810 +NIFTY,2026-02-12 13:26:00,2026-02-17,159.7,66.6,25872.95,25850.0,25800,6485375,9444955,890305,921310 +NIFTY,2026-02-12 13:27:00,2026-02-17,161.15,65.75,25877.25,25900.0,25800,6485375,9444955,877955,945100 +NIFTY,2026-02-12 13:28:00,2026-02-17,156.85,68.1,25866.05,25850.0,25800,6485375,9444955,586235,750230 +NIFTY,2026-02-12 13:29:00,2026-02-17,152.35,69.55,25855.8,25850.0,25800,5902195,9681490,634595,872625 +NIFTY,2026-02-12 13:30:00,2026-02-17,148.4,71.25,25851.45,25850.0,25800,5902195,9681490,398710,702715 +NIFTY,2026-02-12 13:31:00,2026-02-17,147.3,72.25,25845.05,25850.0,25800,5902195,9681490,391040,839280 +NIFTY,2026-02-12 13:32:00,2026-02-17,150.0,70.75,25849.05,25850.0,25800,5717400,9718930,416325,855465 +NIFTY,2026-02-12 13:33:00,2026-02-17,148.05,70.95,25848.4,25850.0,25800,5717400,9718930,175695,322465 +NIFTY,2026-02-12 13:34:00,2026-02-17,149.25,69.95,25848.75,25850.0,25800,5717400,9718930,128765,326560 +NIFTY,2026-02-12 13:35:00,2026-02-17,148.1,71.0,25847.25,25850.0,25800,5836220,9842300,196235,352040 +NIFTY,2026-02-12 13:36:00,2026-02-17,146.9,72.35,25847.85,25850.0,25800,5836220,9842300,145795,299065 +NIFTY,2026-02-12 13:37:00,2026-02-17,152.05,68.95,25857.1,25850.0,25800,5836220,9842300,232895,512005 +NIFTY,2026-02-12 13:38:00,2026-02-17,151.4,69.35,25855.5,25850.0,25800,5936450,9811555,260260,364910 +NIFTY,2026-02-12 13:39:00,2026-02-17,152.5,69.05,25860.25,25850.0,25800,5936450,9811555,156715,234195 +NIFTY,2026-02-12 13:40:00,2026-02-17,151.75,69.7,25860.2,25850.0,25800,5936450,9811555,136370,174265 +NIFTY,2026-02-12 13:41:00,2026-02-17,148.4,71.6,25848.1,25850.0,25800,5941715,9719450,305500,490295 +NIFTY,2026-02-12 13:42:00,2026-02-17,149.35,71.15,25850.2,25850.0,25800,5941715,9719450,136305,347880 +NIFTY,2026-02-12 13:43:00,2026-02-17,147.9,71.95,25842.75,25850.0,25800,5941715,9719450,106730,257725 +NIFTY,2026-02-12 13:44:00,2026-02-17,148.4,71.75,25844.3,25850.0,25800,5960630,9822605,134160,338715 +NIFTY,2026-02-12 13:45:00,2026-02-17,146.8,72.35,25844.3,25850.0,25800,5960630,9822605,269035,410085 +NIFTY,2026-02-12 13:46:00,2026-02-17,145.9,72.3,25843.65,25850.0,25800,5960630,9822605,183885,346320 +NIFTY,2026-02-12 13:47:00,2026-02-17,145.5,73.5,25843.9,25850.0,25800,6018870,9914255,246155,508950 +NIFTY,2026-02-12 13:48:00,2026-02-17,139.25,79.0,25827.15,25850.0,25800,6018870,9914255,473850,1037075 +NIFTY,2026-02-12 13:49:00,2026-02-17,135.8,81.65,25818.1,25800.0,25800,6018870,9914255,632385,1463475 +NIFTY,2026-02-12 13:50:00,2026-02-17,136.45,82.15,25817.15,25800.0,25800,6224595,9385025,604045,1545570 +NIFTY,2026-02-12 13:51:00,2026-02-17,137.15,81.95,25817.4,25800.0,25800,6224595,9385025,353080,937170 +NIFTY,2026-02-12 13:52:00,2026-02-17,135.0,84.75,25811.25,25800.0,25800,6224595,9385025,610155,1667380 +NIFTY,2026-02-12 13:53:00,2026-02-17,133.7,86.25,25807.8,25800.0,25800,6727630,9246120,448630,1021865 +NIFTY,2026-02-12 13:54:00,2026-02-17,137.75,81.9,25821.35,25800.0,25800,6727630,9246120,649220,1244555 +NIFTY,2026-02-12 13:55:00,2026-02-17,134.8,85.25,25817.3,25800.0,25800,6727630,9246120,600210,804570 +NIFTY,2026-02-12 13:56:00,2026-02-17,136.1,83.8,25820.95,25800.0,25800,7258745,8962200,446355,620100 +NIFTY,2026-02-12 13:57:00,2026-02-17,136.25,83.5,25820.3,25800.0,25800,7258745,8962200,168675,342940 +NIFTY,2026-02-12 13:58:00,2026-02-17,137.0,82.55,25820.7,25800.0,25800,7258745,8962200,196170,303420 +NIFTY,2026-02-12 13:59:00,2026-02-17,135.2,83.8,25816.9,25800.0,25800,7426575,9032790,293540,374205 +NIFTY,2026-02-12 14:00:00,2026-02-17,135.4,84.0,25816.0,25800.0,25800,7426575,9032790,218075,451750 +NIFTY,2026-02-12 14:01:00,2026-02-17,134.6,84.85,25813.45,25800.0,25800,7426575,9032790,210080,611260 +NIFTY,2026-02-12 14:02:00,2026-02-17,134.8,85.1,25810.2,25800.0,25800,7592195,9060025,233155,563485 +NIFTY,2026-02-12 14:03:00,2026-02-17,135.25,85.15,25811.95,25800.0,25800,7592195,9060025,348140,732680 +NIFTY,2026-02-12 14:04:00,2026-02-17,136.95,82.8,25817.75,25800.0,25800,7592195,9060025,360360,500305 +NIFTY,2026-02-12 14:05:00,2026-02-17,135.75,83.55,25816.15,25800.0,25800,7752290,8978905,344435,551720 +NIFTY,2026-02-12 14:06:00,2026-02-17,136.75,82.15,25819.05,25800.0,25800,7752290,8978905,217230,390390 +NIFTY,2026-02-12 14:07:00,2026-02-17,136.25,81.85,25819.15,25800.0,25800,7752290,8978905,215540,277290 +NIFTY,2026-02-12 14:08:00,2026-02-17,136.85,81.15,25821.0,25800.0,25800,7963215,8958625,186875,356200 +NIFTY,2026-02-12 14:09:00,2026-02-17,135.65,82.9,25817.7,25800.0,25800,7963215,8958625,274950,388310 +NIFTY,2026-02-12 14:10:00,2026-02-17,136.4,82.15,25815.75,25800.0,25800,7963215,8958625,185965,279435 +NIFTY,2026-02-12 14:11:00,2026-02-17,136.55,81.65,25818.7,25800.0,25800,8022040,9048585,146055,250835 +NIFTY,2026-02-12 14:12:00,2026-02-17,136.4,81.95,25820.3,25800.0,25800,8022040,9048585,198055,208130 +NIFTY,2026-02-12 14:13:00,2026-02-17,137.1,81.0,25816.4,25800.0,25800,8022040,9048585,249340,319670 +NIFTY,2026-02-12 14:14:00,2026-02-17,136.55,81.3,25817.4,25800.0,25800,8023405,9115925,206375,254345 +NIFTY,2026-02-12 14:15:00,2026-02-17,135.95,82.3,25814.55,25800.0,25800,8023405,9115925,179530,250380 +NIFTY,2026-02-12 14:16:00,2026-02-17,136.3,82.2,25814.2,25800.0,25800,8023405,9115925,162045,387140 +NIFTY,2026-02-12 14:17:00,2026-02-17,135.5,84.0,25812.2,25800.0,25800,8019765,9172735,146120,388245 +NIFTY,2026-02-12 14:18:00,2026-02-17,135.7,83.75,25811.05,25800.0,25800,8019765,9172735,160485,332930 +NIFTY,2026-02-12 14:19:00,2026-02-17,135.1,84.6,25808.25,25800.0,25800,8019765,9172735,523510,1159990 +NIFTY,2026-02-12 14:20:00,2026-02-17,139.85,79.5,25821.0,25800.0,25800,7918755,9091745,841620,1107405 +NIFTY,2026-02-12 14:21:00,2026-02-17,138.3,80.3,25823.8,25800.0,25800,7918755,9091745,408980,458770 +NIFTY,2026-02-12 14:22:00,2026-02-17,138.65,79.55,25828.55,25850.0,25800,7918755,9091745,668785,783965 +NIFTY,2026-02-12 14:23:00,2026-02-17,140.05,77.5,25832.95,25850.0,25800,8019310,8766485,334490,493350 +NIFTY,2026-02-12 14:24:00,2026-02-17,139.7,77.75,25833.35,25850.0,25800,8019310,8766485,320190,356850 +NIFTY,2026-02-12 14:25:00,2026-02-17,138.55,78.8,25833.55,25850.0,25800,8019310,8766485,402025,445185 +NIFTY,2026-02-12 14:26:00,2026-02-17,135.65,81.85,25826.6,25850.0,25800,7851935,8927165,468845,647465 +NIFTY,2026-02-12 14:27:00,2026-02-17,134.7,82.8,25823.55,25800.0,25800,7851935,8927165,418015,882700 +NIFTY,2026-02-12 14:28:00,2026-02-17,136.0,81.65,25824.65,25800.0,25800,7851935,8927165,305565,574145 +NIFTY,2026-02-12 14:29:00,2026-02-17,136.25,81.3,25823.1,25800.0,25800,7795775,8895510,201760,502190 +NIFTY,2026-02-12 14:30:00,2026-02-17,137.65,80.3,25824.6,25800.0,25800,7795775,8895510,287235,463515 +NIFTY,2026-02-12 14:31:00,2026-02-17,137.55,80.4,25826.5,25850.0,25800,7795775,8895510,311545,404170 +NIFTY,2026-02-12 14:32:00,2026-02-17,137.75,80.25,25825.7,25850.0,25800,7820930,9046960,170105,333385 +NIFTY,2026-02-12 14:33:00,2026-02-17,137.4,80.85,25826.95,25850.0,25800,7820930,9046960,189995,259870 +NIFTY,2026-02-12 14:34:00,2026-02-17,137.95,79.95,25823.9,25800.0,25800,7820930,9046960,111865,194740 +NIFTY,2026-02-12 14:35:00,2026-02-17,138.25,79.45,25823.95,25800.0,25800,7823465,9245080,150930,231595 +NIFTY,2026-02-12 14:36:00,2026-02-17,138.1,79.1,25826.35,25850.0,25800,7823465,9245080,126880,294255 +NIFTY,2026-02-12 14:37:00,2026-02-17,135.8,81.8,25818.15,25800.0,25800,7823465,9245080,375310,779870 +NIFTY,2026-02-12 14:38:00,2026-02-17,134.7,83.4,25806.5,25800.0,25800,7766330,9229285,460850,999830 +NIFTY,2026-02-12 14:39:00,2026-02-17,135.45,83.2,25807.8,25800.0,25800,7766330,9229285,310895,641485 +NIFTY,2026-02-12 14:40:00,2026-02-17,136.85,82.3,25816.0,25800.0,25800,7766330,9229285,369200,435435 +NIFTY,2026-02-12 14:41:00,2026-02-17,138.45,81.15,25817.8,25800.0,25800,7880730,9155575,248170,539175 +NIFTY,2026-02-12 14:42:00,2026-02-17,134.0,84.6,25811.6,25800.0,25800,7880730,9155575,292110,624065 +NIFTY,2026-02-12 14:43:00,2026-02-17,132.5,87.55,25805.3,25800.0,25800,7880730,9155575,648765,1222780 +NIFTY,2026-02-12 14:44:00,2026-02-17,131.85,88.8,25797.1,25800.0,25800,7864285,8494135,1064115,2170870 +NIFTY,2026-02-12 14:45:00,2026-02-17,129.7,92.25,25790.75,25800.0,25800,7864285,8494135,718770,1303510 +NIFTY,2026-02-12 14:46:00,2026-02-17,125.95,95.7,25781.6,25800.0,25800,7864285,8494135,802425,1998685 +NIFTY,2026-02-12 14:47:00,2026-02-17,119.0,109.5,25767.6,25750.0,25800,8210865,8068320,1589380,3707340 +NIFTY,2026-02-12 14:48:00,2026-02-17,115.25,113.7,25762.1,25750.0,25800,8210865,8068320,1385085,2886520 +NIFTY,2026-02-12 14:49:00,2026-02-17,115.0,117.2,25759.0,25750.0,25800,8210865,8068320,1165125,2310360 +NIFTY,2026-02-12 14:50:00,2026-02-17,117.7,113.95,25771.5,25750.0,25800,9091745,7139210,1319890,2505360 +NIFTY,2026-02-12 14:51:00,2026-02-17,116.4,117.7,25767.1,25750.0,25800,9091745,7139210,936130,1372150 +NIFTY,2026-02-12 14:52:00,2026-02-17,116.75,116.0,25771.7,25750.0,25800,9091745,7139210,517920,852475 +NIFTY,2026-02-12 14:53:00,2026-02-17,115.0,115.95,25773.7,25750.0,25800,9583730,7006155,716170,980850 +NIFTY,2026-02-12 14:54:00,2026-02-17,115.65,113.8,25775.75,25800.0,25800,9583730,7006155,405210,620425 +NIFTY,2026-02-12 14:55:00,2026-02-17,115.75,113.9,25776.55,25800.0,25800,9583730,7006155,759590,1008410 +NIFTY,2026-02-12 14:56:00,2026-02-17,116.75,111.45,25780.9,25800.0,25800,9893910,7048275,459550,560885 +NIFTY,2026-02-12 14:57:00,2026-02-17,115.55,112.0,25780.4,25800.0,25800,9893910,7048275,433420,600470 +NIFTY,2026-02-12 14:58:00,2026-02-17,116.55,108.25,25781.9,25800.0,25800,9893910,7048275,296530,480675 +NIFTY,2026-02-12 14:59:00,2026-02-17,118.0,108.0,25786.05,25800.0,25800,9866805,7139080,601315,727675 +NIFTY,2026-02-12 15:00:00,2026-02-17,121.5,100.8,25800.3,25800.0,25800,9866805,7139080,1162395,1210755 +NIFTY,2026-02-12 15:01:00,2026-02-17,124.15,97.85,25807.5,25800.0,25800,9866805,7139080,1164540,1126320 +NIFTY,2026-02-12 15:02:00,2026-02-17,128.95,90.65,25818.25,25800.0,25800,9475635,6949800,1432795,1239160 +NIFTY,2026-02-12 15:03:00,2026-02-17,134.6,85.7,25838.55,25850.0,25800,9475635,6949800,2139085,1679210 +NIFTY,2026-02-12 15:04:00,2026-02-17,132.2,87.6,25823.7,25800.0,25800,9475635,6949800,1532310,1777165 +NIFTY,2026-02-12 15:05:00,2026-02-17,126.3,95.55,25802.2,25800.0,25800,8179795,7274085,1225250,2218775 +NIFTY,2026-02-12 15:06:00,2026-02-17,126.05,95.95,25801.4,25800.0,25800,8179795,7274085,826475,1820390 +NIFTY,2026-02-12 15:07:00,2026-02-17,124.25,98.65,25793.15,25800.0,25800,8179795,7274085,663325,1311115 +NIFTY,2026-02-12 15:08:00,2026-02-17,132.0,89.85,25817.7,25800.0,25800,8097505,7224100,955435,1357525 +NIFTY,2026-02-12 15:09:00,2026-02-17,131.35,90.75,25821.0,25800.0,25800,8097505,7224100,1342185,1192750 +NIFTY,2026-02-12 15:10:00,2026-02-17,130.8,91.25,25814.25,25800.0,25800,8097505,7224100,557310,905450 +NIFTY,2026-02-12 15:11:00,2026-02-17,130.75,91.9,25813.25,25800.0,25800,7846345,7485400,346970,595010 +NIFTY,2026-02-12 15:12:00,2026-02-17,131.0,90.65,25811.75,25800.0,25800,7846345,7485400,492830,626925 +NIFTY,2026-02-12 15:13:00,2026-02-17,130.35,90.8,25808.8,25800.0,25800,7846345,7485400,441805,574535 +NIFTY,2026-02-12 15:14:00,2026-02-17,128.8,91.15,25807.35,25800.0,25800,7767825,7601425,490555,681980 +NIFTY,2026-02-12 15:15:00,2026-02-17,129.7,91.95,25808.75,25800.0,25800,7767825,7601425,559845,675220 +NIFTY,2026-02-12 15:16:00,2026-02-17,129.65,90.0,25811.45,25800.0,25800,7767825,7601425,669240,838175 +NIFTY,2026-02-12 15:17:00,2026-02-17,128.9,91.45,25805.85,25800.0,25800,7709650,7470515,342615,620100 +NIFTY,2026-02-12 15:18:00,2026-02-17,129.75,90.3,25806.7,25800.0,25800,7709650,7470515,338520,618865 +NIFTY,2026-02-12 15:19:00,2026-02-17,130.0,88.45,25810.55,25800.0,25800,7709650,7470515,483015,616460 +NIFTY,2026-02-12 15:20:00,2026-02-17,128.1,90.6,25807.25,25800.0,25800,7668440,7758855,508495,796640 +NIFTY,2026-02-12 15:21:00,2026-02-17,129.0,90.45,25806.85,25800.0,25800,7668440,7758855,266890,477360 +NIFTY,2026-02-12 15:22:00,2026-02-17,127.95,91.55,25804.65,25800.0,25800,7668440,7758855,381420,536900 +NIFTY,2026-02-12 15:23:00,2026-02-17,126.6,92.95,25800.85,25800.0,25800,7606235,7408960,319150,607750 +NIFTY,2026-02-12 15:24:00,2026-02-17,126.1,93.8,25798.65,25800.0,25800,7606235,7408960,484705,616590 +NIFTY,2026-02-12 15:25:00,2026-02-17,126.7,94.1,25800.5,25800.0,25800,7606235,7408960,455520,708565 +NIFTY,2026-02-12 15:26:00,2026-02-17,125.65,92.6,25798.05,25800.0,25800,7589855,7074275,358410,562120 +NIFTY,2026-02-12 15:27:00,2026-02-17,122.9,94.3,25797.85,25800.0,25800,7589855,7074275,427310,562185 +NIFTY,2026-02-12 15:28:00,2026-02-17,123.3,94.55,25802.2,25800.0,25800,7589855,7074275,405795,670085 +NIFTY,2026-02-12 15:29:00,2026-02-17,123.75,96.2,25796.15,25800.0,25800,7410910,6487195,768495,1070615 +NIFTY,2026-02-12 15:30:00,2026-02-17,123.75,95.8,25796.95,25800.0,25800,7410910,6487195,7865,2145 +NIFTY,2026-02-12 09:15:00,2026-02-17,153.25,84.4,25878.4,25900.0,25850,827320,2267395,676845,1769820 +NIFTY,2026-02-12 09:16:00,2026-02-17,141.4,91.5,25862.3,25850.0,25850,1210300,2662855,704080,1683370 +NIFTY,2026-02-12 09:17:00,2026-02-17,138.85,94.35,25860.0,25850.0,25850,1210300,2662855,600145,1740115 +NIFTY,2026-02-12 09:18:00,2026-02-17,136.9,96.4,25857.35,25850.0,25850,1210300,2662855,815295,1938235 +NIFTY,2026-02-12 09:19:00,2026-02-17,135.05,98.0,25857.25,25850.0,25850,2325635,3335345,615030,1132300 +NIFTY,2026-02-12 09:20:00,2026-02-17,134.35,97.75,25854.15,25850.0,25850,2325635,3335345,852150,1712490 +NIFTY,2026-02-12 09:21:00,2026-02-17,134.7,98.6,25853.9,25850.0,25850,2325635,3335345,542555,1000675 +NIFTY,2026-02-12 09:22:00,2026-02-17,129.15,103.3,25845.35,25850.0,25850,3165565,4112810,726115,1270815 +NIFTY,2026-02-12 09:23:00,2026-02-17,127.15,107.7,25839.4,25850.0,25850,3165565,4112810,765440,2180750 +NIFTY,2026-02-12 09:24:00,2026-02-17,128.55,106.15,25844.85,25850.0,25850,3165565,4112810,687895,1432145 +NIFTY,2026-02-12 09:25:00,2026-02-17,131.05,103.05,25848.25,25850.0,25850,3962010,3978065,726440,1168505 +NIFTY,2026-02-12 09:26:00,2026-02-17,126.45,108.75,25835.65,25850.0,25850,3962010,3978065,579410,1411735 +NIFTY,2026-02-12 09:27:00,2026-02-17,128.55,108.6,25838.4,25850.0,25850,3962010,3978065,542100,1393015 +NIFTY,2026-02-12 09:28:00,2026-02-17,130.5,105.75,25842.2,25850.0,25850,4512885,4347265,327145,687505 +NIFTY,2026-02-12 09:29:00,2026-02-17,128.1,108.7,25833.75,25850.0,25850,4512885,4347265,286520,612300 +NIFTY,2026-02-12 09:30:00,2026-02-17,125.6,110.95,25830.8,25850.0,25850,4512885,4347265,762190,1317290 +NIFTY,2026-02-12 09:31:00,2026-02-17,123.5,113.55,25826.0,25850.0,25850,5025735,4395235,816985,1758705 +NIFTY,2026-02-12 09:32:00,2026-02-17,123.5,114.2,25828.4,25850.0,25850,5025735,4395235,525915,827255 +NIFTY,2026-02-12 09:33:00,2026-02-17,128.1,107.95,25837.9,25850.0,25850,5025735,4395235,810160,1172210 +NIFTY,2026-02-12 09:34:00,2026-02-17,127.35,108.5,25838.85,25850.0,25850,5611515,4380025,577265,748475 +NIFTY,2026-02-12 09:35:00,2026-02-17,127.6,108.2,25837.55,25850.0,25850,5611515,4380025,568425,614510 +NIFTY,2026-02-12 09:36:00,2026-02-17,130.4,104.6,25844.4,25850.0,25850,5611515,4380025,1101880,853970 +NIFTY,2026-02-12 09:37:00,2026-02-17,126.8,109.4,25836.05,25850.0,25850,5694065,4650750,463645,731120 +NIFTY,2026-02-12 09:38:00,2026-02-17,127.15,109.2,25838.7,25850.0,25850,5694065,4650750,512265,1158365 +NIFTY,2026-02-12 09:39:00,2026-02-17,129.85,106.6,25842.25,25850.0,25850,5694065,4650750,419055,483210 +NIFTY,2026-02-12 09:40:00,2026-02-17,130.7,105.35,25844.25,25850.0,25850,5831345,4737070,388245,496275 +NIFTY,2026-02-12 09:41:00,2026-02-17,127.6,107.85,25840.35,25850.0,25850,5831345,4737070,400205,383175 +NIFTY,2026-02-12 09:42:00,2026-02-17,125.55,110.35,25837.85,25850.0,25850,5831345,4737070,449930,609245 +NIFTY,2026-02-12 09:43:00,2026-02-17,125.65,110.5,25836.25,25850.0,25850,6095765,4785950,716300,1178840 +NIFTY,2026-02-12 09:44:00,2026-02-17,128.8,106.45,25844.65,25850.0,25850,6095765,4785950,645125,673465 +NIFTY,2026-02-12 09:45:00,2026-02-17,129.55,104.8,25849.25,25850.0,25850,6095765,4785950,650845,780390 +NIFTY,2026-02-12 09:46:00,2026-02-17,125.7,108.8,25834.3,25850.0,25850,6272630,4929795,442325,599170 +NIFTY,2026-02-12 09:47:00,2026-02-17,123.45,113.3,25828.45,25850.0,25850,6272630,4929795,535275,994695 +NIFTY,2026-02-12 09:48:00,2026-02-17,131.5,102.4,25852.3,25850.0,25850,6272630,4929795,830570,1080625 +NIFTY,2026-02-12 09:49:00,2026-02-17,132.85,99.5,25856.35,25850.0,25850,6231875,4937660,1375790,1188460 +NIFTY,2026-02-12 09:50:00,2026-02-17,131.7,99.65,25859.25,25850.0,25850,6231875,4937660,640835,872885 +NIFTY,2026-02-12 09:51:00,2026-02-17,132.4,99.1,25859.9,25850.0,25850,6231875,4937660,510965,726115 +NIFTY,2026-02-12 09:52:00,2026-02-17,131.7,99.3,25860.45,25850.0,25850,6091410,5326490,589160,601575 +NIFTY,2026-02-12 09:53:00,2026-02-17,132.6,97.75,25861.9,25850.0,25850,6091410,5326490,379665,415025 +NIFTY,2026-02-12 09:54:00,2026-02-17,132.3,98.3,25859.9,25850.0,25850,6091410,5326490,408655,493740 +NIFTY,2026-02-12 09:55:00,2026-02-17,131.3,99.1,25859.05,25850.0,25850,5920200,5593705,254865,470990 +NIFTY,2026-02-12 09:56:00,2026-02-17,134.55,94.55,25868.75,25850.0,25850,5920200,5593705,873990,1030575 +NIFTY,2026-02-12 09:57:00,2026-02-17,135.7,92.85,25868.15,25850.0,25850,5920200,5593705,420030,515060 +NIFTY,2026-02-12 09:58:00,2026-02-17,133.0,95.2,25864.45,25850.0,25850,5685095,5880550,371410,444730 +NIFTY,2026-02-12 09:59:00,2026-02-17,135.15,92.75,25865.3,25850.0,25850,5685095,5880550,355550,534235 +NIFTY,2026-02-12 10:00:00,2026-02-17,135.0,92.65,25866.75,25850.0,25850,5685095,5880550,404300,590070 +NIFTY,2026-02-12 10:01:00,2026-02-17,134.25,93.8,25866.05,25850.0,25850,5534945,6257810,325780,587665 +NIFTY,2026-02-12 10:02:00,2026-02-17,133.75,94.2,25862.9,25850.0,25850,5534945,6257810,287950,610675 +NIFTY,2026-02-12 10:03:00,2026-02-17,136.1,91.0,25871.25,25850.0,25850,5534945,6257810,907660,1257620 +NIFTY,2026-02-12 10:04:00,2026-02-17,136.85,90.3,25871.1,25850.0,25850,5427305,6417580,451685,476905 +NIFTY,2026-02-12 10:05:00,2026-02-17,135.25,91.45,25866.75,25850.0,25850,5427305,6417580,347685,560690 +NIFTY,2026-02-12 10:06:00,2026-02-17,134.45,92.0,25866.05,25850.0,25850,5427305,6417580,298415,491075 +NIFTY,2026-02-12 10:07:00,2026-02-17,130.05,95.8,25859.25,25850.0,25850,5331105,6704880,568620,959140 +NIFTY,2026-02-12 10:08:00,2026-02-17,127.4,97.7,25851.8,25850.0,25850,5331105,6704880,583245,1221740 +NIFTY,2026-02-12 10:09:00,2026-02-17,132.8,92.3,25865.0,25850.0,25850,5331105,6704880,490490,827905 +NIFTY,2026-02-12 10:10:00,2026-02-17,132.25,93.0,25863.25,25850.0,25850,5339295,6847880,352885,674635 +NIFTY,2026-02-12 10:11:00,2026-02-17,131.9,93.0,25863.75,25850.0,25850,5339295,6847880,184990,279370 +NIFTY,2026-02-12 10:12:00,2026-02-17,136.75,88.3,25870.15,25850.0,25850,5339295,6847880,433030,828880 +NIFTY,2026-02-12 10:13:00,2026-02-17,139.95,85.15,25878.6,25900.0,25850,5375045,6849245,1105130,1074125 +NIFTY,2026-02-12 10:14:00,2026-02-17,141.8,83.7,25880.9,25900.0,25850,5375045,6849245,594425,596375 +NIFTY,2026-02-12 10:15:00,2026-02-17,140.8,83.85,25880.85,25900.0,25850,5375045,6849245,847015,609765 +NIFTY,2026-02-12 10:16:00,2026-02-17,139.55,85.55,25874.35,25850.0,25850,5178615,7140965,477230,550355 +NIFTY,2026-02-12 10:17:00,2026-02-17,135.8,87.5,25869.4,25850.0,25850,5178615,7140965,395070,581035 +NIFTY,2026-02-12 10:18:00,2026-02-17,137.1,86.5,25872.55,25850.0,25850,5178615,7140965,402935,580450 +NIFTY,2026-02-12 10:19:00,2026-02-17,139.55,84.25,25876.5,25900.0,25850,5064345,7365800,225290,342290 +NIFTY,2026-02-12 10:20:00,2026-02-17,140.85,83.4,25878.95,25900.0,25850,5064345,7365800,449020,529295 +NIFTY,2026-02-12 10:21:00,2026-02-17,139.65,84.9,25876.85,25900.0,25850,5064345,7365800,290160,460915 +NIFTY,2026-02-12 10:22:00,2026-02-17,140.1,83.25,25879.2,25900.0,25850,4980885,7678645,210340,375700 +NIFTY,2026-02-12 10:23:00,2026-02-17,140.45,83.45,25876.45,25900.0,25850,4980885,7678645,181740,256815 +NIFTY,2026-02-12 10:24:00,2026-02-17,139.55,84.35,25875.3,25900.0,25850,4980885,7678645,229450,237120 +NIFTY,2026-02-12 10:25:00,2026-02-17,133.35,88.95,25861.85,25850.0,25850,4832425,7841275,631735,779220 +NIFTY,2026-02-12 10:26:00,2026-02-17,136.8,87.15,25865.7,25850.0,25850,4832425,7841275,380575,725790 +NIFTY,2026-02-12 10:27:00,2026-02-17,136.45,87.0,25865.55,25850.0,25850,4832425,7841275,203580,477035 +NIFTY,2026-02-12 10:28:00,2026-02-17,134.7,88.1,25862.55,25850.0,25850,4789135,7898670,174200,384345 +NIFTY,2026-02-12 10:29:00,2026-02-17,136.15,87.05,25868.35,25850.0,25850,4789135,7898670,168155,265200 +NIFTY,2026-02-12 10:30:00,2026-02-17,135.2,87.8,25865.9,25850.0,25850,4789135,7898670,301860,530335 +NIFTY,2026-02-12 10:31:00,2026-02-17,135.75,87.6,25866.7,25850.0,25850,4831515,8070140,171600,460525 +NIFTY,2026-02-12 10:32:00,2026-02-17,134.3,88.7,25865.3,25850.0,25850,4831515,8070140,199160,376935 +NIFTY,2026-02-12 10:33:00,2026-02-17,135.35,87.4,25870.85,25850.0,25850,4831515,8070140,267540,632905 +NIFTY,2026-02-12 10:34:00,2026-02-17,136.8,86.0,25872.35,25850.0,25850,4877080,7971795,243230,387010 +NIFTY,2026-02-12 10:35:00,2026-02-17,134.05,87.6,25868.45,25850.0,25850,4877080,7971795,269620,567645 +NIFTY,2026-02-12 10:36:00,2026-02-17,129.2,91.65,25860.75,25850.0,25850,4877080,7971795,528775,844090 +NIFTY,2026-02-12 10:37:00,2026-02-17,126.2,94.55,25857.05,25850.0,25850,4874740,7689955,595335,1220960 +NIFTY,2026-02-12 10:38:00,2026-02-17,126.2,94.3,25856.9,25850.0,25850,4874740,7689955,476060,915655 +NIFTY,2026-02-12 10:39:00,2026-02-17,127.8,92.4,25860.4,25850.0,25850,4874740,7689955,383500,755690 +NIFTY,2026-02-12 10:40:00,2026-02-17,125.45,94.8,25857.75,25850.0,25850,5178680,7518030,275990,536835 +NIFTY,2026-02-12 10:41:00,2026-02-17,127.65,92.45,25860.9,25850.0,25850,5178680,7518030,199810,455715 +NIFTY,2026-02-12 10:42:00,2026-02-17,127.9,91.5,25863.6,25850.0,25850,5178680,7518030,246350,420290 +NIFTY,2026-02-12 10:43:00,2026-02-17,126.15,93.65,25859.45,25850.0,25850,5295550,7463690,152880,315120 +NIFTY,2026-02-12 10:44:00,2026-02-17,125.9,94.6,25858.75,25850.0,25850,5295550,7463690,208000,478660 +NIFTY,2026-02-12 10:45:00,2026-02-17,127.8,92.35,25863.85,25850.0,25850,5295550,7463690,214370,437775 +NIFTY,2026-02-12 10:46:00,2026-02-17,126.35,94.45,25858.7,25850.0,25850,5377060,7374185,156065,325715 +NIFTY,2026-02-12 10:47:00,2026-02-17,126.05,94.75,25857.7,25850.0,25850,5377060,7374185,155090,534105 +NIFTY,2026-02-12 10:48:00,2026-02-17,126.0,94.3,25858.65,25850.0,25850,5377060,7374185,172185,514215 +NIFTY,2026-02-12 10:49:00,2026-02-17,124.85,95.3,25856.8,25850.0,25850,5446610,7394335,150865,270985 +NIFTY,2026-02-12 10:50:00,2026-02-17,123.9,96.75,25851.75,25850.0,25850,5446610,7394335,239525,639990 +NIFTY,2026-02-12 10:51:00,2026-02-17,125.25,95.6,25852.35,25850.0,25850,5446610,7394335,209170,605410 +NIFTY,2026-02-12 10:52:00,2026-02-17,124.45,96.25,25851.6,25850.0,25850,5593055,7378020,203905,421915 +NIFTY,2026-02-12 10:53:00,2026-02-17,124.85,96.0,25852.8,25850.0,25850,5593055,7378020,153400,261365 +NIFTY,2026-02-12 10:54:00,2026-02-17,126.0,94.25,25852.7,25850.0,25850,5593055,7378020,188955,353470 +NIFTY,2026-02-12 10:55:00,2026-02-17,126.7,93.65,25855.75,25850.0,25850,5652205,7351955,220675,421980 +NIFTY,2026-02-12 10:56:00,2026-02-17,126.45,93.6,25856.2,25850.0,25850,5652205,7351955,150215,216125 +NIFTY,2026-02-12 10:57:00,2026-02-17,127.1,93.35,25858.3,25850.0,25850,5652205,7351955,184860,311610 +NIFTY,2026-02-12 10:58:00,2026-02-17,124.95,94.95,25856.6,25850.0,25850,5749900,7176845,312325,434720 +NIFTY,2026-02-12 10:59:00,2026-02-17,124.3,95.55,25853.15,25850.0,25850,5749900,7176845,96980,235105 +NIFTY,2026-02-12 11:00:00,2026-02-17,127.0,92.85,25858.45,25850.0,25850,5749900,7176845,164905,322725 +NIFTY,2026-02-12 11:01:00,2026-02-17,127.65,92.2,25857.7,25850.0,25850,5794100,7356765,254020,307840 +NIFTY,2026-02-12 11:02:00,2026-02-17,127.9,91.5,25859.7,25850.0,25850,5794100,7356765,157105,285155 +NIFTY,2026-02-12 11:03:00,2026-02-17,126.1,92.8,25858.3,25850.0,25850,5794100,7356765,152230,259415 +NIFTY,2026-02-12 11:04:00,2026-02-17,125.2,94.2,25856.3,25850.0,25850,5765565,7346560,183950,269035 +NIFTY,2026-02-12 11:05:00,2026-02-17,127.0,92.1,25859.9,25850.0,25850,5765565,7346560,137475,208845 +NIFTY,2026-02-12 11:06:00,2026-02-17,125.3,93.65,25856.45,25850.0,25850,5765565,7346560,190320,257205 +NIFTY,2026-02-12 11:07:00,2026-02-17,121.8,97.0,25845.3,25850.0,25850,5785520,7154810,1028495,1276275 +NIFTY,2026-02-12 11:08:00,2026-02-17,125.4,93.0,25855.5,25850.0,25850,5785520,7154810,479895,513695 +NIFTY,2026-02-12 11:09:00,2026-02-17,126.3,92.25,25854.25,25850.0,25850,5785520,7154810,209170,359645 +NIFTY,2026-02-12 11:10:00,2026-02-17,124.75,93.35,25851.25,25850.0,25850,5860595,7313865,229450,360035 +NIFTY,2026-02-12 11:11:00,2026-02-17,125.45,92.05,25853.7,25850.0,25850,5860595,7313865,264940,434590 +NIFTY,2026-02-12 11:12:00,2026-02-17,125.0,93.0,25855.2,25850.0,25850,5860595,7313865,121355,220740 +NIFTY,2026-02-12 11:13:00,2026-02-17,123.45,94.2,25851.15,25850.0,25850,5945030,7375680,133575,238290 +NIFTY,2026-02-12 11:14:00,2026-02-17,122.95,94.6,25849.75,25850.0,25850,5945030,7375680,151190,261170 +NIFTY,2026-02-12 11:15:00,2026-02-17,121.75,95.55,25844.65,25850.0,25850,5945030,7375680,355290,534560 +NIFTY,2026-02-12 11:16:00,2026-02-17,119.7,97.75,25839.65,25850.0,25850,6079840,7220330,607490,842595 +NIFTY,2026-02-12 11:17:00,2026-02-17,118.95,98.3,25837.3,25850.0,25850,6079840,7220330,266045,509275 +NIFTY,2026-02-12 11:18:00,2026-02-17,118.95,98.3,25835.85,25850.0,25850,6079840,7220330,402090,872235 +NIFTY,2026-02-12 11:19:00,2026-02-17,119.5,97.9,25840.2,25850.0,25850,6244875,6915155,304525,601575 +NIFTY,2026-02-12 11:20:00,2026-02-17,118.7,99.1,25834.35,25850.0,25850,6244875,6915155,197730,365625 +NIFTY,2026-02-12 11:21:00,2026-02-17,119.4,98.3,25836.55,25850.0,25850,6244875,6915155,204750,446355 +NIFTY,2026-02-12 11:22:00,2026-02-17,114.75,104.05,25827.9,25850.0,25850,6458985,6652945,895505,1894360 +NIFTY,2026-02-12 11:23:00,2026-02-17,115.05,102.85,25830.45,25850.0,25850,6458985,6652945,445835,778375 +NIFTY,2026-02-12 11:24:00,2026-02-17,117.0,101.35,25833.25,25850.0,25850,6458985,6652945,332280,434850 +NIFTY,2026-02-12 11:25:00,2026-02-17,118.15,99.85,25836.7,25850.0,25850,6864845,6612190,317395,529685 +NIFTY,2026-02-12 11:26:00,2026-02-17,117.55,100.85,25831.9,25850.0,25850,6864845,6612190,304785,402155 +NIFTY,2026-02-12 11:27:00,2026-02-17,116.3,101.65,25831.85,25850.0,25850,6864845,6612190,140985,228475 +NIFTY,2026-02-12 11:28:00,2026-02-17,116.55,101.95,25829.35,25850.0,25850,6979115,6632860,163800,324675 +NIFTY,2026-02-12 11:29:00,2026-02-17,118.05,100.7,25832.3,25850.0,25850,6979115,6632860,220805,357370 +NIFTY,2026-02-12 11:30:00,2026-02-17,115.95,102.7,25827.2,25850.0,25850,6979115,6632860,259935,294515 +NIFTY,2026-02-12 11:31:00,2026-02-17,110.15,109.55,25820.75,25800.0,25850,7093775,6378515,771095,1611155 +NIFTY,2026-02-12 11:32:00,2026-02-17,114.0,104.9,25826.25,25850.0,25850,7093775,6378515,667745,1305980 +NIFTY,2026-02-12 11:33:00,2026-02-17,113.8,106.5,25823.6,25800.0,25850,7093775,6378515,343720,611325 +NIFTY,2026-02-12 11:34:00,2026-02-17,112.25,108.45,25820.0,25800.0,25850,7374250,6072950,272610,685165 +NIFTY,2026-02-12 11:35:00,2026-02-17,113.75,106.8,25826.0,25850.0,25850,7374250,6072950,320775,409695 +NIFTY,2026-02-12 11:36:00,2026-02-17,113.25,108.55,25819.25,25800.0,25850,7374250,6072950,221390,332865 +NIFTY,2026-02-12 11:37:00,2026-02-17,112.0,109.65,25818.05,25800.0,25850,7497165,6056895,232245,623935 +NIFTY,2026-02-12 11:38:00,2026-02-17,112.0,109.55,25816.3,25800.0,25850,7497165,6056895,202280,523055 +NIFTY,2026-02-12 11:39:00,2026-02-17,113.35,108.25,25817.4,25800.0,25850,7497165,6056895,186290,414765 +NIFTY,2026-02-12 11:40:00,2026-02-17,113.9,107.0,25820.25,25800.0,25850,7623785,5897645,180635,358605 +NIFTY,2026-02-12 11:41:00,2026-02-17,115.5,104.5,25827.0,25850.0,25850,7623785,5897645,373620,500175 +NIFTY,2026-02-12 11:42:00,2026-02-17,115.75,104.1,25826.55,25850.0,25850,7623785,5897645,294320,324025 +NIFTY,2026-02-12 11:43:00,2026-02-17,115.75,104.0,25829.7,25850.0,25850,7719920,5785910,303550,336505 +NIFTY,2026-02-12 11:44:00,2026-02-17,116.0,104.15,25828.55,25850.0,25850,7719920,5785910,192465,244400 +NIFTY,2026-02-12 11:45:00,2026-02-17,116.2,103.95,25830.95,25850.0,25850,7719920,5785910,281385,257270 +NIFTY,2026-02-12 11:46:00,2026-02-17,115.9,104.0,25832.35,25850.0,25850,7864350,5742555,299780,293150 +NIFTY,2026-02-12 11:47:00,2026-02-17,115.55,105.6,25829.6,25850.0,25850,7864350,5742555,277420,339170 +NIFTY,2026-02-12 11:48:00,2026-02-17,115.85,106.05,25830.15,25850.0,25850,7864350,5742555,194935,323180 +NIFTY,2026-02-12 11:49:00,2026-02-17,115.7,106.0,25827.9,25850.0,25850,7955155,5699525,164840,195260 +NIFTY,2026-02-12 11:50:00,2026-02-17,113.85,108.25,25818.9,25800.0,25850,7955155,5699525,304915,512070 +NIFTY,2026-02-12 11:51:00,2026-02-17,110.9,112.35,25813.1,25800.0,25850,7955155,5699525,738790,1337050 +NIFTY,2026-02-12 11:52:00,2026-02-17,110.5,114.0,25809.4,25800.0,25850,7988045,5568030,387660,821600 +NIFTY,2026-02-12 11:53:00,2026-02-17,112.15,111.45,25815.15,25800.0,25850,7988045,5568030,372450,566865 +NIFTY,2026-02-12 11:54:00,2026-02-17,111.35,112.25,25814.9,25800.0,25850,7988045,5568030,227890,393705 +NIFTY,2026-02-12 11:55:00,2026-02-17,111.7,111.5,25815.4,25800.0,25850,8142355,5597150,217880,336440 +NIFTY,2026-02-12 11:56:00,2026-02-17,110.75,113.05,25814.55,25800.0,25850,8142355,5597150,345020,487695 +NIFTY,2026-02-12 11:57:00,2026-02-17,111.25,113.2,25814.1,25800.0,25850,8142355,5597150,192725,251875 +NIFTY,2026-02-12 11:58:00,2026-02-17,113.1,109.05,25822.0,25800.0,25850,8325525,5565365,278980,428350 +NIFTY,2026-02-12 11:59:00,2026-02-17,113.85,107.75,25826.05,25850.0,25850,8325525,5565365,359385,357760 +NIFTY,2026-02-12 12:00:00,2026-02-17,114.2,106.6,25829.5,25850.0,25850,8325525,5565365,222300,272285 +NIFTY,2026-02-12 12:01:00,2026-02-17,113.2,109.0,25823.65,25800.0,25850,8443565,5592990,204880,247780 +NIFTY,2026-02-12 12:02:00,2026-02-17,112.25,111.4,25817.45,25800.0,25850,8443565,5592990,160680,359320 +NIFTY,2026-02-12 12:03:00,2026-02-17,110.3,114.0,25809.8,25800.0,25850,8443565,5592990,383500,629200 +NIFTY,2026-02-12 12:04:00,2026-02-17,112.0,111.2,25815.15,25800.0,25850,8490365,5546645,416260,539435 +NIFTY,2026-02-12 12:05:00,2026-02-17,112.8,110.4,25817.95,25800.0,25850,8490365,5546645,216320,236730 +NIFTY,2026-02-12 12:06:00,2026-02-17,113.1,110.2,25819.75,25800.0,25850,8490365,5546645,194870,230620 +NIFTY,2026-02-12 12:07:00,2026-02-17,113.2,109.9,25819.9,25800.0,25850,8595665,5620680,141960,146445 +NIFTY,2026-02-12 12:08:00,2026-02-17,113.7,108.55,25822.15,25800.0,25850,8595665,5620680,128245,150410 +NIFTY,2026-02-12 12:09:00,2026-02-17,115.15,105.75,25827.8,25850.0,25850,8595665,5620680,345930,325390 +NIFTY,2026-02-12 12:10:00,2026-02-17,114.9,106.9,25825.55,25850.0,25850,8543015,5634655,280865,259870 +NIFTY,2026-02-12 12:11:00,2026-02-17,115.15,106.5,25829.3,25850.0,25850,8543015,5634655,430625,352560 +NIFTY,2026-02-12 12:12:00,2026-02-17,114.55,107.1,25826.35,25850.0,25850,8543015,5634655,241020,306930 +NIFTY,2026-02-12 12:13:00,2026-02-17,115.4,106.1,25829.2,25850.0,25850,8438560,5496530,132470,204490 +NIFTY,2026-02-12 12:14:00,2026-02-17,114.95,105.8,25829.45,25850.0,25850,8438560,5496530,140920,209820 +NIFTY,2026-02-12 12:15:00,2026-02-17,115.9,104.5,25832.15,25850.0,25850,8438560,5496530,276640,286650 +NIFTY,2026-02-12 12:16:00,2026-02-17,115.25,104.8,25833.5,25850.0,25850,8570120,5575180,337220,317720 +NIFTY,2026-02-12 12:17:00,2026-02-17,115.45,103.9,25835.0,25850.0,25850,8570120,5575180,244140,227045 +NIFTY,2026-02-12 12:18:00,2026-02-17,116.1,102.9,25836.25,25850.0,25850,8570120,5575180,230880,369915 +NIFTY,2026-02-12 12:19:00,2026-02-17,116.5,100.9,25836.25,25850.0,25850,8558550,5654935,227305,351520 +NIFTY,2026-02-12 12:20:00,2026-02-17,116.0,101.0,25832.6,25850.0,25850,8558550,5654935,317785,491270 +NIFTY,2026-02-12 12:21:00,2026-02-17,116.4,100.0,25834.3,25850.0,25850,8558550,5654935,188760,249665 +NIFTY,2026-02-12 12:22:00,2026-02-17,116.3,99.25,25836.95,25850.0,25850,8513180,5711940,312000,421980 +NIFTY,2026-02-12 12:23:00,2026-02-17,116.5,98.45,25835.6,25850.0,25850,8513180,5711940,202410,157560 +NIFTY,2026-02-12 12:24:00,2026-02-17,116.0,99.0,25836.2,25850.0,25850,8513180,5711940,126425,156325 +NIFTY,2026-02-12 12:25:00,2026-02-17,115.25,100.4,25833.2,25850.0,25850,8521240,5808335,202020,286650 +NIFTY,2026-02-12 12:26:00,2026-02-17,115.6,100.95,25832.95,25850.0,25850,8521240,5808335,219115,289770 +NIFTY,2026-02-12 12:27:00,2026-02-17,116.3,99.6,25834.7,25850.0,25850,8521240,5808335,150800,291330 +NIFTY,2026-02-12 12:28:00,2026-02-17,116.2,98.95,25835.65,25850.0,25850,8521240,5808335,129935,160290 +NIFTY,2026-02-12 12:29:00,2026-02-17,115.8,99.5,25832.15,25850.0,25850,8511555,5932420,128765,180895 +NIFTY,2026-02-12 12:30:00,2026-02-17,117.2,98.1,25836.2,25850.0,25850,8511555,5932420,293475,343460 +NIFTY,2026-02-12 12:31:00,2026-02-17,116.15,98.45,25835.8,25850.0,25850,8511555,5932420,253110,171470 +NIFTY,2026-02-12 12:32:00,2026-02-17,119.25,95.65,25841.9,25850.0,25850,8412820,5976620,433160,451360 +NIFTY,2026-02-12 12:33:00,2026-02-17,118.35,96.55,25840.65,25850.0,25850,8412820,5976620,354315,317655 +NIFTY,2026-02-12 12:34:00,2026-02-17,119.3,95.75,25843.35,25850.0,25850,8412820,5976620,531245,403000 +NIFTY,2026-02-12 12:35:00,2026-02-17,118.95,96.4,25841.7,25850.0,25850,8272030,5942885,331110,388830 +NIFTY,2026-02-12 12:36:00,2026-02-17,119.15,96.15,25840.7,25850.0,25850,8272030,5942885,181285,178620 +NIFTY,2026-02-12 12:37:00,2026-02-17,119.2,96.3,25839.8,25850.0,25850,8272030,5942885,174980,176865 +NIFTY,2026-02-12 12:38:00,2026-02-17,118.05,97.25,25837.9,25850.0,25850,8233810,5971160,144820,170040 +NIFTY,2026-02-12 12:39:00,2026-02-17,118.3,97.2,25838.0,25850.0,25850,8233810,5971160,88075,115960 +NIFTY,2026-02-12 12:40:00,2026-02-17,117.75,97.9,25835.65,25850.0,25850,8233810,5971160,183885,218920 +NIFTY,2026-02-12 12:41:00,2026-02-17,118.6,97.15,25836.15,25850.0,25850,8138065,6000215,180700,222235 +NIFTY,2026-02-12 12:42:00,2026-02-17,119.7,96.0,25842.05,25850.0,25850,8138065,6000215,253630,270530 +NIFTY,2026-02-12 12:43:00,2026-02-17,118.95,96.75,25840.4,25850.0,25850,8138065,6000215,117585,112645 +NIFTY,2026-02-12 12:44:00,2026-02-17,119.7,95.45,25844.45,25850.0,25850,8054215,6055985,286000,317070 +NIFTY,2026-02-12 12:45:00,2026-02-17,120.4,95.0,25848.65,25850.0,25850,8054215,6055985,328380,314275 +NIFTY,2026-02-12 12:46:00,2026-02-17,119.35,96.2,25844.7,25850.0,25850,8054215,6055985,317655,331695 +NIFTY,2026-02-12 12:47:00,2026-02-17,119.75,96.75,25843.45,25850.0,25850,8080280,6062485,128245,161785 +NIFTY,2026-02-12 12:48:00,2026-02-17,119.55,96.9,25843.9,25850.0,25850,8080280,6062485,183625,164125 +NIFTY,2026-02-12 12:49:00,2026-02-17,119.8,95.9,25844.8,25850.0,25850,8080280,6062485,200980,255645 +NIFTY,2026-02-12 12:50:00,2026-02-17,120.3,95.45,25846.1,25850.0,25850,8000590,6138145,169910,207025 +NIFTY,2026-02-12 12:51:00,2026-02-17,121.5,93.85,25848.4,25850.0,25850,8000590,6138145,265330,258505 +NIFTY,2026-02-12 12:52:00,2026-02-17,120.65,94.4,25848.4,25850.0,25850,8000590,6138145,266890,292240 +NIFTY,2026-02-12 12:53:00,2026-02-17,122.15,93.25,25850.25,25850.0,25850,7935460,6214130,272025,226980 +NIFTY,2026-02-12 12:54:00,2026-02-17,124.2,91.65,25853.4,25850.0,25850,7935460,6214130,468650,494585 +NIFTY,2026-02-12 12:55:00,2026-02-17,121.85,94.05,25851.0,25850.0,25850,7935460,6214130,353600,343460 +NIFTY,2026-02-12 12:56:00,2026-02-17,124.35,91.45,25854.2,25850.0,25850,7727005,6229600,377390,315510 +NIFTY,2026-02-12 12:57:00,2026-02-17,124.5,90.85,25856.4,25850.0,25850,7727005,6229600,452335,347685 +NIFTY,2026-02-12 12:58:00,2026-02-17,123.95,92.0,25858.65,25850.0,25850,7727005,6229600,448240,495690 +NIFTY,2026-02-12 12:59:00,2026-02-17,122.25,93.25,25854.3,25850.0,25850,7699120,6311500,249145,292565 +NIFTY,2026-02-12 13:00:00,2026-02-17,123.5,92.25,25855.65,25850.0,25850,7699120,6311500,276575,261950 +NIFTY,2026-02-12 13:01:00,2026-02-17,121.6,93.5,25849.65,25850.0,25850,7699120,6311500,331175,339170 +NIFTY,2026-02-12 13:02:00,2026-02-17,123.05,92.55,25854.1,25850.0,25850,7486960,6492850,384085,533195 +NIFTY,2026-02-12 13:03:00,2026-02-17,124.25,91.45,25857.15,25850.0,25850,7486960,6492850,354575,356395 +NIFTY,2026-02-12 13:04:00,2026-02-17,122.9,92.8,25853.5,25850.0,25850,7486960,6492850,169325,161395 +NIFTY,2026-02-12 13:05:00,2026-02-17,121.4,94.25,25851.95,25850.0,25850,7411690,6634940,192920,339235 +NIFTY,2026-02-12 13:06:00,2026-02-17,117.35,96.75,25846.2,25850.0,25850,7411690,6634940,554450,773305 +NIFTY,2026-02-12 13:07:00,2026-02-17,116.25,97.9,25843.45,25850.0,25850,7411690,6634940,284440,529035 +NIFTY,2026-02-12 13:08:00,2026-02-17,114.2,99.55,25840.3,25850.0,25850,7277660,6629740,420810,620750 +NIFTY,2026-02-12 13:09:00,2026-02-17,115.95,98.5,25840.0,25850.0,25850,7277660,6629740,336245,749775 +NIFTY,2026-02-12 13:10:00,2026-02-17,116.4,98.1,25842.25,25850.0,25850,7277660,6629740,232765,350740 +NIFTY,2026-02-12 13:11:00,2026-02-17,112.9,101.6,25833.55,25850.0,25850,7347730,6516380,251680,450060 +NIFTY,2026-02-12 13:12:00,2026-02-17,111.5,102.9,25831.85,25850.0,25850,7347730,6516380,347815,771355 +NIFTY,2026-02-12 13:13:00,2026-02-17,110.65,102.85,25833.05,25850.0,25850,7347730,6516380,501540,682825 +NIFTY,2026-02-12 13:14:00,2026-02-17,110.1,103.45,25836.1,25850.0,25850,7370545,6362005,267995,538460 +NIFTY,2026-02-12 13:15:00,2026-02-17,110.1,104.2,25833.75,25850.0,25850,7370545,6362005,362895,625755 +NIFTY,2026-02-12 13:16:00,2026-02-17,113.0,100.6,25842.6,25850.0,25850,7370545,6362005,348400,502515 +NIFTY,2026-02-12 13:17:00,2026-02-17,113.8,99.5,25844.0,25850.0,25850,7537920,6130280,279760,404495 +NIFTY,2026-02-12 13:18:00,2026-02-17,124.65,87.85,25862.4,25850.0,25850,7537920,6130280,1030770,1264055 +NIFTY,2026-02-12 13:19:00,2026-02-17,121.25,91.95,25852.95,25850.0,25850,7537920,6130280,968825,901550 +NIFTY,2026-02-12 13:20:00,2026-02-17,115.9,96.1,25836.65,25850.0,25850,7163520,6195020,684320,1085110 +NIFTY,2026-02-12 13:21:00,2026-02-17,114.25,97.5,25837.05,25850.0,25850,7163520,6195020,524550,991575 +NIFTY,2026-02-12 13:22:00,2026-02-17,116.0,96.15,25843.9,25850.0,25850,7163520,6195020,296660,373750 +NIFTY,2026-02-12 13:23:00,2026-02-17,118.7,92.45,25853.45,25850.0,25850,7276945,6193850,408200,455260 +NIFTY,2026-02-12 13:24:00,2026-02-17,121.2,90.9,25859.7,25850.0,25850,7276945,6193850,757055,625755 +NIFTY,2026-02-12 13:25:00,2026-02-17,125.75,86.9,25869.7,25850.0,25850,7276945,6193850,724035,688415 +NIFTY,2026-02-12 13:26:00,2026-02-17,127.8,84.7,25872.95,25850.0,25850,7218575,6269575,959855,754520 +NIFTY,2026-02-12 13:27:00,2026-02-17,129.2,83.5,25877.25,25900.0,25850,7218575,6269575,1174745,913770 +NIFTY,2026-02-12 13:28:00,2026-02-17,125.45,86.5,25866.05,25850.0,25850,7218575,6269575,808730,770185 +NIFTY,2026-02-12 13:29:00,2026-02-17,120.3,89.7,25855.8,25850.0,25850,6685705,6567860,636610,927225 +NIFTY,2026-02-12 13:30:00,2026-02-17,118.4,90.7,25851.45,25850.0,25850,6685705,6567860,481195,906685 +NIFTY,2026-02-12 13:31:00,2026-02-17,116.4,92.65,25845.05,25850.0,25850,6685705,6567860,409045,895830 +NIFTY,2026-02-12 13:32:00,2026-02-17,119.2,90.1,25849.05,25850.0,25850,6557200,6508190,453635,715065 +NIFTY,2026-02-12 13:33:00,2026-02-17,117.95,90.5,25848.4,25850.0,25850,6557200,6508190,313560,410865 +NIFTY,2026-02-12 13:34:00,2026-02-17,119.05,89.6,25848.75,25850.0,25850,6557200,6508190,184795,260455 +NIFTY,2026-02-12 13:35:00,2026-02-17,117.9,90.6,25847.25,25850.0,25850,6749600,6507020,200980,285610 +NIFTY,2026-02-12 13:36:00,2026-02-17,117.0,92.0,25847.85,25850.0,25850,6749600,6507020,190255,255385 +NIFTY,2026-02-12 13:37:00,2026-02-17,121.45,87.85,25857.1,25850.0,25850,6749600,6507020,395330,440440 +NIFTY,2026-02-12 13:38:00,2026-02-17,120.7,88.7,25855.5,25850.0,25850,6844110,6463080,397150,379015 +NIFTY,2026-02-12 13:39:00,2026-02-17,121.7,88.0,25860.25,25850.0,25850,6844110,6463080,322790,295620 +NIFTY,2026-02-12 13:40:00,2026-02-17,121.05,88.9,25860.2,25850.0,25850,6844110,6463080,211770,229970 +NIFTY,2026-02-12 13:41:00,2026-02-17,118.45,91.15,25848.1,25850.0,25850,6772220,6533800,387010,512850 +NIFTY,2026-02-12 13:42:00,2026-02-17,118.9,90.65,25850.2,25850.0,25850,6772220,6533800,194805,366600 +NIFTY,2026-02-12 13:43:00,2026-02-17,117.7,91.6,25842.75,25850.0,25850,6772220,6533800,185315,277225 +NIFTY,2026-02-12 13:44:00,2026-02-17,118.0,91.65,25844.3,25850.0,25850,6784115,6563895,160550,313105 +NIFTY,2026-02-12 13:45:00,2026-02-17,116.75,92.1,25844.3,25850.0,25850,6784115,6563895,309400,396825 +NIFTY,2026-02-12 13:46:00,2026-02-17,116.25,92.7,25843.65,25850.0,25850,6784115,6563895,230555,301470 +NIFTY,2026-02-12 13:47:00,2026-02-17,115.4,93.35,25843.9,25850.0,25850,6895070,6496555,317200,466440 +NIFTY,2026-02-12 13:48:00,2026-02-17,110.25,99.75,25827.15,25850.0,25850,6895070,6496555,645645,994890 +NIFTY,2026-02-12 13:49:00,2026-02-17,107.45,102.95,25818.1,25800.0,25850,6895070,6496555,844610,1294150 +NIFTY,2026-02-12 13:50:00,2026-02-17,108.15,103.7,25817.15,25800.0,25850,7070635,6090370,531505,1029990 +NIFTY,2026-02-12 13:51:00,2026-02-17,108.7,103.0,25817.4,25800.0,25850,7070635,6090370,350805,694460 +NIFTY,2026-02-12 13:52:00,2026-02-17,106.35,106.6,25811.25,25800.0,25850,7070635,6090370,616200,993525 +NIFTY,2026-02-12 13:53:00,2026-02-17,105.95,108.4,25807.8,25800.0,25850,7514390,5890105,448955,684515 +NIFTY,2026-02-12 13:54:00,2026-02-17,109.0,103.55,25821.35,25800.0,25850,7514390,5890105,635245,926510 +NIFTY,2026-02-12 13:55:00,2026-02-17,106.5,107.1,25817.3,25800.0,25850,7514390,5890105,516360,688480 +NIFTY,2026-02-12 13:56:00,2026-02-17,107.8,105.4,25820.95,25800.0,25850,7954765,5772845,395525,354185 +NIFTY,2026-02-12 13:57:00,2026-02-17,108.05,104.9,25820.3,25800.0,25850,7954765,5772845,183300,233935 +NIFTY,2026-02-12 13:58:00,2026-02-17,108.5,104.0,25820.7,25800.0,25850,7954765,5772845,186030,167765 +NIFTY,2026-02-12 13:59:00,2026-02-17,107.1,105.7,25816.9,25800.0,25850,8109335,5792345,249470,244790 +NIFTY,2026-02-12 14:00:00,2026-02-17,107.2,105.6,25816.0,25800.0,25850,8109335,5792345,232895,287040 +NIFTY,2026-02-12 14:01:00,2026-02-17,106.85,106.85,25813.45,25800.0,25850,8109335,5792345,283140,418340 +NIFTY,2026-02-12 14:02:00,2026-02-17,107.0,106.65,25810.2,25800.0,25850,8149895,5800080,271505,358605 +NIFTY,2026-02-12 14:03:00,2026-02-17,107.2,106.7,25811.95,25800.0,25850,8149895,5800080,445315,622700 +NIFTY,2026-02-12 14:04:00,2026-02-17,108.2,104.5,25817.75,25800.0,25850,8149895,5800080,354835,420355 +NIFTY,2026-02-12 14:05:00,2026-02-17,107.35,105.3,25816.15,25800.0,25850,8281715,5804500,343850,380120 +NIFTY,2026-02-12 14:06:00,2026-02-17,108.1,103.85,25819.05,25800.0,25850,8281715,5804500,227890,250380 +NIFTY,2026-02-12 14:07:00,2026-02-17,107.8,103.25,25819.15,25800.0,25850,8281715,5804500,275210,201630 +NIFTY,2026-02-12 14:08:00,2026-02-17,108.0,102.65,25821.0,25800.0,25850,8331895,5878080,198185,244855 +NIFTY,2026-02-12 14:09:00,2026-02-17,107.35,104.7,25817.7,25800.0,25850,8331895,5878080,191165,235755 +NIFTY,2026-02-12 14:10:00,2026-02-17,107.9,103.5,25815.75,25800.0,25850,8331895,5878080,162110,244725 +NIFTY,2026-02-12 14:11:00,2026-02-17,107.75,103.2,25818.7,25800.0,25850,8389940,5924815,176020,183300 +NIFTY,2026-02-12 14:12:00,2026-02-17,107.8,103.5,25820.3,25800.0,25850,8389940,5924815,143455,124215 +NIFTY,2026-02-12 14:13:00,2026-02-17,108.4,102.2,25816.4,25800.0,25850,8389940,5924815,188500,215540 +NIFTY,2026-02-12 14:14:00,2026-02-17,108.0,103.05,25817.4,25800.0,25850,8375640,5915130,158470,208000 +NIFTY,2026-02-12 14:15:00,2026-02-17,107.65,103.9,25814.55,25800.0,25850,8375640,5915130,117000,214890 +NIFTY,2026-02-12 14:16:00,2026-02-17,108.0,104.0,25814.2,25800.0,25850,8375640,5915130,211705,261105 +NIFTY,2026-02-12 14:17:00,2026-02-17,107.05,105.65,25812.2,25800.0,25850,8400600,5880550,152685,243360 +NIFTY,2026-02-12 14:18:00,2026-02-17,107.05,105.65,25811.05,25800.0,25850,8400600,5880550,107380,210665 +NIFTY,2026-02-12 14:19:00,2026-02-17,107.0,106.05,25808.25,25800.0,25850,8400600,5880550,466960,637130 +NIFTY,2026-02-12 14:20:00,2026-02-17,110.6,100.4,25821.0,25800.0,25850,8326630,5790070,663065,835965 +NIFTY,2026-02-12 14:21:00,2026-02-17,109.45,101.35,25823.8,25800.0,25850,8326630,5790070,344175,312000 +NIFTY,2026-02-12 14:22:00,2026-02-17,109.6,100.65,25828.55,25850.0,25850,8326630,5790070,526175,452270 +NIFTY,2026-02-12 14:23:00,2026-02-17,111.2,97.95,25832.95,25850.0,25850,8369855,5779280,407160,304135 +NIFTY,2026-02-12 14:24:00,2026-02-17,110.55,98.55,25833.35,25850.0,25850,8369855,5779280,359775,259285 +NIFTY,2026-02-12 14:25:00,2026-02-17,109.95,99.95,25833.55,25850.0,25850,8369855,5779280,289250,322140 +NIFTY,2026-02-12 14:26:00,2026-02-17,107.1,103.35,25826.6,25850.0,25850,8333715,5759455,421265,569595 +NIFTY,2026-02-12 14:27:00,2026-02-17,106.4,104.55,25823.55,25800.0,25850,8333715,5759455,402935,660465 +NIFTY,2026-02-12 14:28:00,2026-02-17,107.9,102.9,25824.65,25800.0,25850,8333715,5759455,288080,382005 +NIFTY,2026-02-12 14:29:00,2026-02-17,108.2,103.0,25823.1,25800.0,25850,8281650,5593445,237770,263705 +NIFTY,2026-02-12 14:30:00,2026-02-17,109.3,101.8,25824.6,25800.0,25850,8281650,5593445,190775,337155 +NIFTY,2026-02-12 14:31:00,2026-02-17,109.3,101.5,25826.5,25850.0,25850,8281650,5593445,337025,321880 +NIFTY,2026-02-12 14:32:00,2026-02-17,109.4,101.4,25825.7,25850.0,25850,8284835,5650905,181285,221260 +NIFTY,2026-02-12 14:33:00,2026-02-17,108.75,102.25,25826.95,25850.0,25850,8284835,5650905,177320,174525 +NIFTY,2026-02-12 14:34:00,2026-02-17,109.55,101.1,25823.9,25800.0,25850,8284835,5650905,144300,142155 +NIFTY,2026-02-12 14:35:00,2026-02-17,109.85,100.4,25823.95,25800.0,25850,8232575,5724550,174460,190710 +NIFTY,2026-02-12 14:36:00,2026-02-17,109.3,100.1,25826.35,25850.0,25850,8232575,5724550,125190,213590 +NIFTY,2026-02-12 14:37:00,2026-02-17,107.75,103.2,25818.15,25800.0,25850,8232575,5724550,342355,583635 +NIFTY,2026-02-12 14:38:00,2026-02-17,106.9,105.15,25806.5,25800.0,25850,8189220,5638360,362895,550810 +NIFTY,2026-02-12 14:39:00,2026-02-17,107.7,105.05,25807.8,25800.0,25850,8189220,5638360,226265,416455 +NIFTY,2026-02-12 14:40:00,2026-02-17,108.85,103.9,25816.0,25800.0,25850,8189220,5638360,247715,229255 +NIFTY,2026-02-12 14:41:00,2026-02-17,109.9,102.55,25817.8,25800.0,25850,8228870,5568485,231010,280930 +NIFTY,2026-02-12 14:42:00,2026-02-17,106.3,106.35,25811.6,25800.0,25850,8228870,5568485,274950,355030 +NIFTY,2026-02-12 14:43:00,2026-02-17,105.05,109.55,25805.3,25800.0,25850,8228870,5568485,504075,735865 +NIFTY,2026-02-12 14:44:00,2026-02-17,104.35,110.95,25797.1,25800.0,25850,8113430,5264220,807170,1408615 +NIFTY,2026-02-12 14:45:00,2026-02-17,102.8,115.25,25790.75,25800.0,25850,8113430,5264220,532480,727870 +NIFTY,2026-02-12 14:46:00,2026-02-17,99.75,118.95,25781.6,25800.0,25850,8113430,5264220,736320,1320800 +NIFTY,2026-02-12 14:47:00,2026-02-17,93.7,132.95,25767.6,25750.0,25850,8080150,4874935,1034150,2205970 +NIFTY,2026-02-12 14:48:00,2026-02-17,91.9,138.9,25762.1,25750.0,25850,8080150,4874935,1006655,1646970 +NIFTY,2026-02-12 14:49:00,2026-02-17,91.35,142.9,25759.0,25750.0,25850,8080150,4874935,849680,1041755 +NIFTY,2026-02-12 14:50:00,2026-02-17,93.8,139.55,25771.5,25750.0,25850,8171215,4025255,848965,1079715 +NIFTY,2026-02-12 14:51:00,2026-02-17,92.75,144.35,25767.1,25750.0,25850,8171215,4025255,603980,522015 +NIFTY,2026-02-12 14:52:00,2026-02-17,93.2,141.85,25771.7,25750.0,25850,8171215,4025255,296270,272805 +NIFTY,2026-02-12 14:53:00,2026-02-17,91.55,142.35,25773.7,25750.0,25850,8447660,3864705,363220,366665 +NIFTY,2026-02-12 14:54:00,2026-02-17,92.1,140.0,25775.75,25800.0,25850,8447660,3864705,233285,268580 +NIFTY,2026-02-12 14:55:00,2026-02-17,92.5,139.9,25776.55,25800.0,25850,8447660,3864705,488020,427115 +NIFTY,2026-02-12 14:56:00,2026-02-17,92.75,137.55,25780.9,25800.0,25850,8550555,3809455,240890,197990 +NIFTY,2026-02-12 14:57:00,2026-02-17,91.65,138.0,25780.4,25800.0,25850,8550555,3809455,228345,164190 +NIFTY,2026-02-12 14:58:00,2026-02-17,91.85,134.1,25781.9,25800.0,25850,8550555,3809455,193895,158925 +NIFTY,2026-02-12 14:59:00,2026-02-17,93.45,133.35,25786.05,25800.0,25850,8581625,3767920,368680,274040 +NIFTY,2026-02-12 15:00:00,2026-02-17,96.2,125.55,25800.3,25800.0,25850,8581625,3767920,684580,461565 +NIFTY,2026-02-12 15:01:00,2026-02-17,98.5,121.95,25807.5,25800.0,25850,8581625,3767920,674895,472940 +NIFTY,2026-02-12 15:02:00,2026-02-17,102.0,114.0,25818.25,25800.0,25850,8322860,3602950,1036360,569595 +NIFTY,2026-02-12 15:03:00,2026-02-17,106.75,107.9,25838.55,25850.0,25850,8322860,3602950,1651910,836225 +NIFTY,2026-02-12 15:04:00,2026-02-17,104.65,109.8,25823.7,25800.0,25850,8322860,3602950,1136915,977860 +NIFTY,2026-02-12 15:05:00,2026-02-17,100.25,119.1,25802.2,25800.0,25850,7476560,3727815,838240,1143285 +NIFTY,2026-02-12 15:06:00,2026-02-17,100.15,119.65,25801.4,25800.0,25850,7476560,3727815,484380,847795 +NIFTY,2026-02-12 15:07:00,2026-02-17,98.85,122.5,25793.15,25800.0,25850,7476560,3727815,480870,627250 +NIFTY,2026-02-12 15:08:00,2026-02-17,105.3,112.4,25817.7,25800.0,25850,7352800,3482700,974415,814450 +NIFTY,2026-02-12 15:09:00,2026-02-17,104.15,113.45,25821.0,25800.0,25850,7352800,3482700,956865,492635 +NIFTY,2026-02-12 15:10:00,2026-02-17,103.9,113.7,25814.25,25800.0,25850,7352800,3482700,505180,397865 +NIFTY,2026-02-12 15:11:00,2026-02-17,104.0,114.55,25813.25,25800.0,25850,7051980,3516370,233285,269555 +NIFTY,2026-02-12 15:12:00,2026-02-17,104.15,113.15,25811.75,25800.0,25850,7051980,3516370,323505,325195 +NIFTY,2026-02-12 15:13:00,2026-02-17,103.8,113.5,25808.8,25800.0,25850,7051980,3516370,340145,276705 +NIFTY,2026-02-12 15:14:00,2026-02-17,102.0,114.8,25807.35,25800.0,25850,6881355,3543215,420485,358540 +NIFTY,2026-02-12 15:15:00,2026-02-17,103.4,114.8,25808.75,25800.0,25850,6881355,3543215,470925,449930 +NIFTY,2026-02-12 15:16:00,2026-02-17,103.2,112.9,25811.45,25800.0,25850,6881355,3543215,459160,381290 +NIFTY,2026-02-12 15:17:00,2026-02-17,102.4,114.3,25805.85,25800.0,25850,6798805,3366090,297310,260910 +NIFTY,2026-02-12 15:18:00,2026-02-17,102.85,113.0,25806.7,25800.0,25850,6798805,3366090,231530,232115 +NIFTY,2026-02-12 15:19:00,2026-02-17,103.2,111.0,25810.55,25800.0,25850,6798805,3366090,312130,259935 +NIFTY,2026-02-12 15:20:00,2026-02-17,101.55,113.35,25807.25,25800.0,25850,6657690,3434405,455780,385385 +NIFTY,2026-02-12 15:21:00,2026-02-17,102.3,113.45,25806.85,25800.0,25850,6657690,3434405,275210,235235 +NIFTY,2026-02-12 15:22:00,2026-02-17,101.6,114.6,25804.65,25800.0,25850,6657690,3434405,269880,180765 +NIFTY,2026-02-12 15:23:00,2026-02-17,100.7,116.35,25800.85,25800.0,25850,6544265,3363555,256165,208780 +NIFTY,2026-02-12 15:24:00,2026-02-17,99.9,117.6,25798.65,25800.0,25850,6544265,3363555,471510,266110 +NIFTY,2026-02-12 15:25:00,2026-02-17,100.35,117.1,25800.5,25800.0,25850,6544265,3363555,431665,344175 +NIFTY,2026-02-12 15:26:00,2026-02-17,99.2,115.9,25798.05,25800.0,25850,6460610,3298880,372125,232505 +NIFTY,2026-02-12 15:27:00,2026-02-17,97.35,118.2,25797.85,25800.0,25850,6460610,3298880,375050,232635 +NIFTY,2026-02-12 15:28:00,2026-02-17,98.0,118.5,25802.2,25800.0,25850,6460610,3298880,483600,305500 +NIFTY,2026-02-12 15:29:00,2026-02-17,97.5,119.7,25796.15,25800.0,25850,6139770,3038945,765440,495755 +NIFTY,2026-02-12 15:30:00,2026-02-17,97.65,119.9,25796.95,25800.0,25850,6139770,3038945,6045,2405 +NIFTY,2026-02-12 09:15:00,2026-02-17,122.7,105.05,25878.4,25900.0,25900,4011995,6189430,2048540,3006445 +NIFTY,2026-02-12 09:16:00,2026-02-17,112.7,113.7,25862.3,25850.0,25900,4760925,6365450,2247635,2953405 +NIFTY,2026-02-12 09:17:00,2026-02-17,110.95,116.7,25860.0,25850.0,25900,4760925,6365450,1818570,2541500 +NIFTY,2026-02-12 09:18:00,2026-02-17,109.65,118.35,25857.35,25850.0,25900,4760925,6365450,1747525,2628860 +NIFTY,2026-02-12 09:19:00,2026-02-17,107.55,121.8,25857.25,25850.0,25900,7357480,7040085,1067235,1189435 +NIFTY,2026-02-12 09:20:00,2026-02-17,107.7,119.8,25854.15,25850.0,25900,7357480,7040085,1483365,2052570 +NIFTY,2026-02-12 09:21:00,2026-02-17,107.85,121.25,25853.9,25850.0,25900,7357480,7040085,919100,1019395 +NIFTY,2026-02-12 09:22:00,2026-02-17,102.6,127.6,25845.35,25850.0,25900,8551595,7160270,1513070,1594125 +NIFTY,2026-02-12 09:23:00,2026-02-17,100.7,133.2,25839.4,25850.0,25900,8551595,7160270,1231945,2148510 +NIFTY,2026-02-12 09:24:00,2026-02-17,102.65,130.3,25844.85,25850.0,25900,8551595,7160270,894270,1335945 +NIFTY,2026-02-12 09:25:00,2026-02-17,105.4,126.15,25848.25,25850.0,25900,9691240,6904690,952120,1151540 +NIFTY,2026-02-12 09:26:00,2026-02-17,100.7,132.85,25835.65,25850.0,25900,9691240,6904690,925730,1174290 +NIFTY,2026-02-12 09:27:00,2026-02-17,102.7,132.55,25838.4,25850.0,25900,9691240,6904690,1060410,1345435 +NIFTY,2026-02-12 09:28:00,2026-02-17,104.35,130.0,25842.2,25850.0,25900,10449725,6882720,502970,659815 +NIFTY,2026-02-12 09:29:00,2026-02-17,102.1,133.15,25833.75,25850.0,25900,10449725,6882720,413270,532350 +NIFTY,2026-02-12 09:30:00,2026-02-17,100.35,135.9,25830.8,25850.0,25900,10449725,6882720,1077635,1344850 +NIFTY,2026-02-12 09:31:00,2026-02-17,98.7,138.4,25826.0,25850.0,25900,11205870,6804135,1222975,1707615 +NIFTY,2026-02-12 09:32:00,2026-02-17,98.85,139.65,25828.4,25850.0,25900,11205870,6804135,759850,776750 +NIFTY,2026-02-12 09:33:00,2026-02-17,102.2,133.0,25837.9,25850.0,25900,11205870,6804135,852735,919880 +NIFTY,2026-02-12 09:34:00,2026-02-17,101.75,133.55,25838.85,25850.0,25900,11944205,6533410,831740,627705 +NIFTY,2026-02-12 09:35:00,2026-02-17,102.0,133.0,25837.55,25850.0,25900,11944205,6533410,650130,617695 +NIFTY,2026-02-12 09:36:00,2026-02-17,104.4,128.1,25844.4,25850.0,25900,11944205,6533410,892905,854880 +NIFTY,2026-02-12 09:37:00,2026-02-17,101.25,133.75,25836.05,25850.0,25900,12091040,6637150,640185,668330 +NIFTY,2026-02-12 09:38:00,2026-02-17,102.0,133.35,25838.7,25850.0,25900,12091040,6637150,585780,782145 +NIFTY,2026-02-12 09:39:00,2026-02-17,103.65,130.5,25842.25,25850.0,25900,12091040,6637150,461565,438100 +NIFTY,2026-02-12 09:40:00,2026-02-17,104.6,129.6,25844.25,25850.0,25900,12234950,6708260,424515,395915 +NIFTY,2026-02-12 09:41:00,2026-02-17,101.95,132.4,25840.35,25850.0,25900,12234950,6708260,486265,322855 +NIFTY,2026-02-12 09:42:00,2026-02-17,99.9,135.25,25837.85,25850.0,25900,12234950,6708260,552045,411190 +NIFTY,2026-02-12 09:43:00,2026-02-17,100.4,135.1,25836.25,25850.0,25900,12409475,6686680,988260,1044030 +NIFTY,2026-02-12 09:44:00,2026-02-17,102.9,130.75,25844.65,25850.0,25900,12409475,6686680,676520,549055 +NIFTY,2026-02-12 09:45:00,2026-02-17,103.6,128.7,25849.25,25850.0,25900,12409475,6686680,596635,558415 +NIFTY,2026-02-12 09:46:00,2026-02-17,100.5,133.55,25834.3,25850.0,25900,12438530,6738290,445055,529620 +NIFTY,2026-02-12 09:47:00,2026-02-17,98.8,138.35,25828.45,25850.0,25900,12438530,6738290,694655,918450 +NIFTY,2026-02-12 09:48:00,2026-02-17,105.3,125.95,25852.3,25850.0,25900,12438530,6738290,1140685,1120730 +NIFTY,2026-02-12 09:49:00,2026-02-17,106.2,122.7,25856.35,25850.0,25900,12106380,6725745,1770470,1094405 +NIFTY,2026-02-12 09:50:00,2026-02-17,105.45,122.85,25859.25,25850.0,25900,12106380,6725745,927810,824525 +NIFTY,2026-02-12 09:51:00,2026-02-17,105.6,122.45,25859.9,25850.0,25900,12106380,6725745,647725,766285 +NIFTY,2026-02-12 09:52:00,2026-02-17,105.0,122.5,25860.45,25850.0,25900,12043135,7150065,843440,626470 +NIFTY,2026-02-12 09:53:00,2026-02-17,105.65,120.7,25861.9,25850.0,25900,12043135,7150065,580775,486005 +NIFTY,2026-02-12 09:54:00,2026-02-17,105.25,121.5,25859.9,25850.0,25900,12043135,7150065,601575,570635 +NIFTY,2026-02-12 09:55:00,2026-02-17,104.45,122.4,25859.05,25850.0,25900,11934000,7515300,431860,486460 +NIFTY,2026-02-12 09:56:00,2026-02-17,107.5,117.25,25868.75,25850.0,25900,11934000,7515300,1250080,1083875 +NIFTY,2026-02-12 09:57:00,2026-02-17,108.35,115.4,25868.15,25850.0,25900,11934000,7515300,730275,680615 +NIFTY,2026-02-12 09:58:00,2026-02-17,105.45,118.7,25864.45,25850.0,25900,11651315,7974850,575640,565175 +NIFTY,2026-02-12 09:59:00,2026-02-17,107.8,115.1,25865.3,25850.0,25900,11651315,7974850,578110,692315 +NIFTY,2026-02-12 10:00:00,2026-02-17,107.3,115.3,25866.75,25850.0,25900,11651315,7974850,645320,616785 +NIFTY,2026-02-12 10:01:00,2026-02-17,106.65,116.55,25866.05,25850.0,25900,11484005,8428745,538980,734305 +NIFTY,2026-02-12 10:02:00,2026-02-17,106.3,117.35,25862.9,25850.0,25900,11484005,8428745,471575,697190 +NIFTY,2026-02-12 10:03:00,2026-02-17,108.1,113.55,25871.25,25850.0,25900,11484005,8428745,1427400,1301300 +NIFTY,2026-02-12 10:04:00,2026-02-17,108.8,112.85,25871.1,25850.0,25900,11477245,8272615,761800,575380 +NIFTY,2026-02-12 10:05:00,2026-02-17,108.1,113.75,25866.75,25850.0,25900,11477245,8272615,781560,508950 +NIFTY,2026-02-12 10:06:00,2026-02-17,107.15,114.75,25866.05,25850.0,25900,11477245,8272615,485550,453895 +NIFTY,2026-02-12 10:07:00,2026-02-17,103.2,119.45,25859.25,25850.0,25900,11448190,8591830,951340,1120275 +NIFTY,2026-02-12 10:08:00,2026-02-17,100.85,121.6,25851.8,25850.0,25900,11448190,8591830,988260,1563705 +NIFTY,2026-02-12 10:09:00,2026-02-17,105.8,114.8,25865.0,25850.0,25900,11448190,8591830,744510,914485 +NIFTY,2026-02-12 10:10:00,2026-02-17,105.2,115.9,25863.25,25850.0,25900,11316760,8560890,497250,718770 +NIFTY,2026-02-12 10:11:00,2026-02-17,104.6,115.7,25863.75,25850.0,25900,11316760,8560890,262210,288080 +NIFTY,2026-02-12 10:12:00,2026-02-17,108.3,110.6,25870.15,25850.0,25900,11316760,8560890,733850,923520 +NIFTY,2026-02-12 10:13:00,2026-02-17,111.75,106.55,25878.6,25900.0,25900,11370385,8471905,1574820,1347515 +NIFTY,2026-02-12 10:14:00,2026-02-17,111.85,106.15,25880.9,25900.0,25900,11370385,8471905,801580,594165 +NIFTY,2026-02-12 10:15:00,2026-02-17,112.0,105.3,25880.85,25900.0,25900,11370385,8471905,1316380,1205165 +NIFTY,2026-02-12 10:16:00,2026-02-17,111.0,107.1,25874.35,25850.0,25900,10990850,9078485,815230,693875 +NIFTY,2026-02-12 10:17:00,2026-02-17,108.0,109.2,25869.4,25850.0,25900,10990850,9078485,693420,672880 +NIFTY,2026-02-12 10:18:00,2026-02-17,109.25,107.7,25872.55,25850.0,25900,10990850,9078485,597675,735215 +NIFTY,2026-02-12 10:19:00,2026-02-17,110.7,105.75,25876.5,25900.0,25900,11018865,9319895,479050,466700 +NIFTY,2026-02-12 10:20:00,2026-02-17,112.25,104.6,25878.95,25900.0,25900,11018865,9319895,843440,761865 +NIFTY,2026-02-12 10:21:00,2026-02-17,111.1,106.2,25876.85,25900.0,25900,11018865,9319895,543530,459355 +NIFTY,2026-02-12 10:22:00,2026-02-17,111.45,104.4,25879.2,25900.0,25900,11022375,9773335,468325,721695 +NIFTY,2026-02-12 10:23:00,2026-02-17,111.95,104.95,25876.45,25900.0,25900,11022375,9773335,459290,399165 +NIFTY,2026-02-12 10:24:00,2026-02-17,110.7,105.7,25875.3,25900.0,25900,11022375,9773335,328900,327210 +NIFTY,2026-02-12 10:25:00,2026-02-17,105.7,111.5,25861.85,25850.0,25900,10887435,9905025,870415,1164865 +NIFTY,2026-02-12 10:26:00,2026-02-17,108.55,109.45,25865.7,25850.0,25900,10887435,9905025,714220,896480 +NIFTY,2026-02-12 10:27:00,2026-02-17,108.75,109.0,25865.55,25850.0,25900,10887435,9905025,392730,554775 +NIFTY,2026-02-12 10:28:00,2026-02-17,106.95,110.65,25862.55,25850.0,25900,10854935,9859980,325845,516295 +NIFTY,2026-02-12 10:29:00,2026-02-17,107.75,109.5,25868.35,25850.0,25900,10854935,9859980,210470,295490 +NIFTY,2026-02-12 10:30:00,2026-02-17,107.25,109.85,25865.9,25850.0,25900,10854935,9859980,453765,560625 +NIFTY,2026-02-12 10:31:00,2026-02-17,107.4,109.55,25866.7,25850.0,25900,10912655,10078055,238550,473655 +NIFTY,2026-02-12 10:32:00,2026-02-17,106.2,111.0,25865.3,25850.0,25900,10912655,10078055,279760,372060 +NIFTY,2026-02-12 10:33:00,2026-02-17,107.6,109.35,25870.85,25850.0,25900,10912655,10078055,575770,769665 +NIFTY,2026-02-12 10:34:00,2026-02-17,108.6,107.8,25872.35,25850.0,25900,10987080,9906715,360750,412360 +NIFTY,2026-02-12 10:35:00,2026-02-17,106.45,109.75,25868.45,25850.0,25900,10987080,9906715,513110,569400 +NIFTY,2026-02-12 10:36:00,2026-02-17,101.85,114.8,25860.75,25850.0,25900,10987080,9906715,826670,972400 +NIFTY,2026-02-12 10:37:00,2026-02-17,99.65,118.2,25857.05,25850.0,25900,11215490,9668425,1108380,1488370 +NIFTY,2026-02-12 10:38:00,2026-02-17,99.45,117.85,25856.9,25850.0,25900,11215490,9668425,777790,1026025 +NIFTY,2026-02-12 10:39:00,2026-02-17,100.9,115.7,25860.4,25850.0,25900,11215490,9668425,648115,905125 +NIFTY,2026-02-12 10:40:00,2026-02-17,99.15,117.95,25857.75,25850.0,25900,11598470,9255675,412750,526695 +NIFTY,2026-02-12 10:41:00,2026-02-17,101.0,115.55,25860.9,25850.0,25900,11598470,9255675,371085,546650 +NIFTY,2026-02-12 10:42:00,2026-02-17,101.15,114.6,25863.6,25850.0,25900,11598470,9255675,475280,499200 +NIFTY,2026-02-12 10:43:00,2026-02-17,99.8,116.8,25859.45,25850.0,25900,11767015,9189635,335595,394550 +NIFTY,2026-02-12 10:44:00,2026-02-17,99.45,118.15,25858.75,25850.0,25900,11767015,9189635,334490,562705 +NIFTY,2026-02-12 10:45:00,2026-02-17,101.45,114.95,25863.85,25850.0,25900,11767015,9189635,389350,464880 +NIFTY,2026-02-12 10:46:00,2026-02-17,99.65,118.2,25858.7,25850.0,25900,11835915,9172605,273130,350415 +NIFTY,2026-02-12 10:47:00,2026-02-17,99.8,118.5,25857.7,25850.0,25900,11835915,9172605,240565,512785 +NIFTY,2026-02-12 10:48:00,2026-02-17,99.65,117.75,25858.65,25850.0,25900,11835915,9172605,233805,543920 +NIFTY,2026-02-12 10:49:00,2026-02-17,98.75,118.75,25856.8,25850.0,25900,11971700,9143030,329420,332670 +NIFTY,2026-02-12 10:50:00,2026-02-17,97.95,120.75,25851.75,25850.0,25900,11971700,9143030,611325,654290 +NIFTY,2026-02-12 10:51:00,2026-02-17,98.6,119.4,25852.35,25850.0,25900,11971700,9143030,393640,532805 +NIFTY,2026-02-12 10:52:00,2026-02-17,98.3,119.8,25851.6,25850.0,25900,12038845,8993790,302185,446160 +NIFTY,2026-02-12 10:53:00,2026-02-17,98.45,119.7,25852.8,25850.0,25900,12038845,8993790,194285,243685 +NIFTY,2026-02-12 10:54:00,2026-02-17,99.8,117.7,25852.7,25850.0,25900,12038845,8993790,236210,344435 +NIFTY,2026-02-12 10:55:00,2026-02-17,100.0,117.5,25855.75,25850.0,25900,12173850,8903440,353730,326170 +NIFTY,2026-02-12 10:56:00,2026-02-17,100.0,116.75,25856.2,25850.0,25900,12173850,8903440,220610,221910 +NIFTY,2026-02-12 10:57:00,2026-02-17,100.2,116.45,25858.3,25850.0,25900,12173850,8903440,287365,256100 +NIFTY,2026-02-12 10:58:00,2026-02-17,98.55,118.55,25856.6,25850.0,25900,12376650,8726835,427960,487045 +NIFTY,2026-02-12 10:59:00,2026-02-17,98.2,119.5,25853.15,25850.0,25900,12376650,8726835,165750,170365 +NIFTY,2026-02-12 11:00:00,2026-02-17,100.35,116.35,25858.45,25850.0,25900,12376650,8726835,304590,358735 +NIFTY,2026-02-12 11:01:00,2026-02-17,101.0,115.65,25857.7,25850.0,25900,12488970,8847150,464100,320580 +NIFTY,2026-02-12 11:02:00,2026-02-17,100.95,114.4,25859.7,25850.0,25900,12488970,8847150,187655,277940 +NIFTY,2026-02-12 11:03:00,2026-02-17,99.5,116.25,25858.3,25850.0,25900,12488970,8847150,243750,236990 +NIFTY,2026-02-12 11:04:00,2026-02-17,98.55,117.9,25856.3,25850.0,25900,12502425,8775585,438620,506870 +NIFTY,2026-02-12 11:05:00,2026-02-17,100.3,115.55,25859.9,25850.0,25900,12502425,8775585,251485,222430 +NIFTY,2026-02-12 11:06:00,2026-02-17,99.35,116.65,25856.45,25850.0,25900,12502425,8775585,282750,281580 +NIFTY,2026-02-12 11:07:00,2026-02-17,95.3,121.45,25845.3,25850.0,25900,12523550,8572785,1376375,1298050 +NIFTY,2026-02-12 11:08:00,2026-02-17,99.0,116.35,25855.5,25850.0,25900,12523550,8572785,628875,680810 +NIFTY,2026-02-12 11:09:00,2026-02-17,99.3,115.35,25854.25,25850.0,25900,12523550,8572785,302185,383240 +NIFTY,2026-02-12 11:10:00,2026-02-17,98.2,116.7,25851.25,25850.0,25900,12426895,8696675,285090,328315 +NIFTY,2026-02-12 11:11:00,2026-02-17,98.65,115.35,25853.7,25850.0,25900,12426895,8696675,311935,369200 +NIFTY,2026-02-12 11:12:00,2026-02-17,98.45,116.7,25855.2,25850.0,25900,12426895,8696675,193375,220090 +NIFTY,2026-02-12 11:13:00,2026-02-17,97.25,117.9,25851.15,25850.0,25900,12562550,8765510,221260,193635 +NIFTY,2026-02-12 11:14:00,2026-02-17,96.65,118.5,25849.75,25850.0,25900,12562550,8765510,205855,238225 +NIFTY,2026-02-12 11:15:00,2026-02-17,95.55,119.55,25844.65,25850.0,25900,12562550,8765510,530270,460395 +NIFTY,2026-02-12 11:16:00,2026-02-17,94.0,122.0,25839.65,25850.0,25900,12740520,8646625,793260,792740 +NIFTY,2026-02-12 11:17:00,2026-02-17,93.3,123.0,25837.3,25850.0,25900,12740520,8646625,343850,481845 +NIFTY,2026-02-12 11:18:00,2026-02-17,93.15,123.0,25835.85,25850.0,25900,12740520,8646625,518310,730275 +NIFTY,2026-02-12 11:19:00,2026-02-17,93.8,122.45,25840.2,25850.0,25900,12964835,8276060,436540,425100 +NIFTY,2026-02-12 11:20:00,2026-02-17,93.05,123.75,25834.35,25850.0,25900,12964835,8276060,258310,354315 +NIFTY,2026-02-12 11:21:00,2026-02-17,93.8,122.75,25836.55,25850.0,25900,12964835,8276060,235690,381485 +NIFTY,2026-02-12 11:22:00,2026-02-17,90.0,128.75,25827.9,25850.0,25900,13126945,7932535,1215500,1643460 +NIFTY,2026-02-12 11:23:00,2026-02-17,90.45,127.85,25830.45,25850.0,25900,13126945,7932535,488280,723905 +NIFTY,2026-02-12 11:24:00,2026-02-17,91.6,126.35,25833.25,25850.0,25900,13126945,7932535,484315,474565 +NIFTY,2026-02-12 11:25:00,2026-02-17,92.5,124.15,25836.7,25850.0,25900,13438815,7661030,349440,509405 +NIFTY,2026-02-12 11:26:00,2026-02-17,92.2,125.5,25831.9,25850.0,25900,13438815,7661030,382785,419250 +NIFTY,2026-02-12 11:27:00,2026-02-17,91.3,126.7,25831.85,25850.0,25900,13438815,7661030,244010,196430 +NIFTY,2026-02-12 11:28:00,2026-02-17,91.3,126.6,25829.35,25850.0,25900,13584610,7580560,262990,269945 +NIFTY,2026-02-12 11:29:00,2026-02-17,92.25,125.25,25832.3,25850.0,25900,13584610,7580560,231920,256165 +NIFTY,2026-02-12 11:30:00,2026-02-17,90.6,127.75,25827.2,25850.0,25900,13584610,7580560,230620,267280 +NIFTY,2026-02-12 11:31:00,2026-02-17,86.8,134.3,25820.75,25800.0,25900,13765050,7441850,885625,1448265 +NIFTY,2026-02-12 11:32:00,2026-02-17,89.15,130.5,25826.25,25850.0,25900,13765050,7441850,822510,1134510 +NIFTY,2026-02-12 11:33:00,2026-02-17,89.45,131.5,25823.6,25800.0,25900,13765050,7441850,314210,522535 +NIFTY,2026-02-12 11:34:00,2026-02-17,88.15,134.3,25820.0,25800.0,25900,13983645,7101835,401310,573105 +NIFTY,2026-02-12 11:35:00,2026-02-17,89.3,131.8,25826.0,25850.0,25900,13983645,7101835,350090,431665 +NIFTY,2026-02-12 11:36:00,2026-02-17,88.6,134.25,25819.25,25800.0,25900,13983645,7101835,261690,347815 +NIFTY,2026-02-12 11:37:00,2026-02-17,87.85,135.25,25818.05,25800.0,25900,14076205,7086430,428090,707395 +NIFTY,2026-02-12 11:38:00,2026-02-17,87.55,135.95,25816.3,25800.0,25900,14076205,7086430,361010,485940 +NIFTY,2026-02-12 11:39:00,2026-02-17,88.9,133.75,25817.4,25800.0,25900,14076205,7086430,394225,513630 +NIFTY,2026-02-12 11:40:00,2026-02-17,89.15,132.5,25820.25,25800.0,25900,14249495,7291765,260065,386425 +NIFTY,2026-02-12 11:41:00,2026-02-17,90.2,130.25,25827.0,25850.0,25900,14249495,7291765,382525,428805 +NIFTY,2026-02-12 11:42:00,2026-02-17,90.9,129.35,25826.55,25850.0,25900,14249495,7291765,372840,319865 +NIFTY,2026-02-12 11:43:00,2026-02-17,90.9,129.45,25829.7,25850.0,25900,14395290,7189910,329875,371800 +NIFTY,2026-02-12 11:44:00,2026-02-17,90.7,129.25,25828.55,25850.0,25900,14395290,7189910,215930,200135 +NIFTY,2026-02-12 11:45:00,2026-02-17,91.1,129.35,25830.95,25850.0,25900,14395290,7189910,332215,206960 +NIFTY,2026-02-12 11:46:00,2026-02-17,91.0,129.25,25832.35,25850.0,25900,14487980,7115680,379015,221065 +NIFTY,2026-02-12 11:47:00,2026-02-17,90.85,131.05,25829.6,25850.0,25900,14487980,7115680,229125,259220 +NIFTY,2026-02-12 11:48:00,2026-02-17,91.1,131.45,25830.15,25850.0,25900,14487980,7115680,270790,330720 +NIFTY,2026-02-12 11:49:00,2026-02-17,90.75,131.2,25827.9,25850.0,25900,14525030,7127835,206765,203840 +NIFTY,2026-02-12 11:50:00,2026-02-17,89.25,134.45,25818.9,25800.0,25900,14525030,7127835,302445,413855 +NIFTY,2026-02-12 11:51:00,2026-02-17,87.05,138.7,25813.1,25800.0,25900,14525030,7127835,827775,1231555 +NIFTY,2026-02-12 11:52:00,2026-02-17,86.6,141.3,25809.4,25800.0,25900,14706770,6931990,492050,623025 +NIFTY,2026-02-12 11:53:00,2026-02-17,87.95,137.45,25815.15,25800.0,25900,14706770,6931990,327145,486850 +NIFTY,2026-02-12 11:54:00,2026-02-17,87.4,138.7,25814.9,25800.0,25900,14706770,6931990,329355,425295 +NIFTY,2026-02-12 11:55:00,2026-02-17,87.6,137.8,25815.4,25800.0,25900,14837615,6966895,242840,224575 +NIFTY,2026-02-12 11:56:00,2026-02-17,87.0,139.3,25814.55,25800.0,25900,14837615,6966895,293085,412945 +NIFTY,2026-02-12 11:57:00,2026-02-17,87.3,139.25,25814.1,25800.0,25900,14837615,6966895,171405,240630 +NIFTY,2026-02-12 11:58:00,2026-02-17,88.8,134.85,25822.0,25800.0,25900,14958580,6911710,227110,350740 +NIFTY,2026-02-12 11:59:00,2026-02-17,89.45,133.35,25826.05,25850.0,25900,14958580,6911710,358410,358215 +NIFTY,2026-02-12 12:00:00,2026-02-17,89.75,132.2,25829.5,25850.0,25900,14958580,6911710,214045,198705 +NIFTY,2026-02-12 12:01:00,2026-02-17,88.8,134.8,25823.65,25800.0,25900,15029495,6901570,192985,215670 +NIFTY,2026-02-12 12:02:00,2026-02-17,88.25,137.35,25817.45,25800.0,25900,15029495,6901570,196430,269685 +NIFTY,2026-02-12 12:03:00,2026-02-17,86.5,140.0,25809.8,25800.0,25900,15029495,6901570,374855,587210 +NIFTY,2026-02-12 12:04:00,2026-02-17,87.55,138.2,25815.15,25800.0,25900,15096965,6970795,399230,463450 +NIFTY,2026-02-12 12:05:00,2026-02-17,88.25,136.45,25817.95,25800.0,25900,15096965,6970795,200850,232765 +NIFTY,2026-02-12 12:06:00,2026-02-17,88.55,135.95,25819.75,25800.0,25900,15096965,6970795,171925,271505 +NIFTY,2026-02-12 12:07:00,2026-02-17,88.6,135.55,25819.9,25800.0,25900,15111525,6908590,180830,134680 +NIFTY,2026-02-12 12:08:00,2026-02-17,89.0,134.35,25822.15,25800.0,25900,15111525,6908590,125125,99840 +NIFTY,2026-02-12 12:09:00,2026-02-17,90.3,131.55,25827.8,25850.0,25900,15111525,6908590,271895,293995 +NIFTY,2026-02-12 12:10:00,2026-02-17,90.25,132.45,25825.55,25850.0,25900,15065895,6913855,241670,274820 +NIFTY,2026-02-12 12:11:00,2026-02-17,90.1,132.6,25829.3,25850.0,25900,15065895,6913855,388375,230750 +NIFTY,2026-02-12 12:12:00,2026-02-17,89.85,132.9,25826.35,25850.0,25900,15065895,6913855,278915,253045 +NIFTY,2026-02-12 12:13:00,2026-02-17,90.65,131.7,25829.2,25850.0,25900,15050620,6899685,175630,133835 +NIFTY,2026-02-12 12:14:00,2026-02-17,90.45,131.3,25829.45,25850.0,25900,15050620,6899685,190255,93795 +NIFTY,2026-02-12 12:15:00,2026-02-17,90.7,130.0,25832.15,25850.0,25900,15050620,6899685,288405,216385 +NIFTY,2026-02-12 12:16:00,2026-02-17,90.35,130.3,25833.5,25850.0,25900,15191605,6932965,326365,216190 +NIFTY,2026-02-12 12:17:00,2026-02-17,90.65,129.15,25835.0,25850.0,25900,15191605,6932965,220675,167960 +NIFTY,2026-02-12 12:18:00,2026-02-17,90.65,128.75,25836.25,25850.0,25900,15191605,6932965,341380,255775 +NIFTY,2026-02-12 12:19:00,2026-02-17,91.1,125.85,25836.25,25850.0,25900,15258295,6960720,314145,265005 +NIFTY,2026-02-12 12:20:00,2026-02-17,90.7,125.95,25832.6,25850.0,25900,15258295,6960720,313820,424580 +NIFTY,2026-02-12 12:21:00,2026-02-17,91.3,124.7,25834.3,25850.0,25900,15258295,6960720,150150,195715 +NIFTY,2026-02-12 12:22:00,2026-02-17,91.0,124.15,25836.95,25850.0,25900,15216565,6958575,234260,312585 +NIFTY,2026-02-12 12:23:00,2026-02-17,91.05,123.55,25835.6,25850.0,25900,15216565,6958575,166920,133445 +NIFTY,2026-02-12 12:24:00,2026-02-17,90.4,123.9,25836.2,25850.0,25900,15216565,6958575,126295,145730 +NIFTY,2026-02-12 12:25:00,2026-02-17,90.3,125.45,25833.2,25850.0,25900,15176525,7019155,242385,235690 +NIFTY,2026-02-12 12:26:00,2026-02-17,90.55,125.9,25832.95,25850.0,25900,15176525,7019155,205205,281385 +NIFTY,2026-02-12 12:27:00,2026-02-17,91.0,124.4,25834.7,25850.0,25900,15176525,7019155,327665,227565 +NIFTY,2026-02-12 12:28:00,2026-02-17,90.9,123.85,25835.65,25850.0,25900,15060565,7134595,164060,173550 +NIFTY,2026-02-12 12:29:00,2026-02-17,90.4,124.65,25832.15,25850.0,25900,15060565,7134595,138775,99060 +NIFTY,2026-02-12 12:30:00,2026-02-17,91.7,123.4,25836.2,25850.0,25900,15060565,7134595,360100,296725 +NIFTY,2026-02-12 12:31:00,2026-02-17,91.15,122.8,25835.8,25850.0,25900,14851720,7161570,222950,154440 +NIFTY,2026-02-12 12:32:00,2026-02-17,93.25,119.8,25841.9,25850.0,25900,14851720,7161570,519545,499525 +NIFTY,2026-02-12 12:33:00,2026-02-17,92.75,121.2,25840.65,25850.0,25900,14851720,7161570,425815,220480 +NIFTY,2026-02-12 12:34:00,2026-02-17,93.7,120.2,25843.35,25850.0,25900,14779635,7075380,503165,367900 +NIFTY,2026-02-12 12:35:00,2026-02-17,93.0,120.7,25841.7,25850.0,25900,14779635,7075380,512070,412230 +NIFTY,2026-02-12 12:36:00,2026-02-17,93.35,120.85,25840.7,25850.0,25900,14779635,7075380,182910,160355 +NIFTY,2026-02-12 12:37:00,2026-02-17,93.3,120.8,25839.8,25850.0,25900,14791725,7169175,290485,244595 +NIFTY,2026-02-12 12:38:00,2026-02-17,92.6,122.0,25837.9,25850.0,25900,14791725,7169175,105300,139620 +NIFTY,2026-02-12 12:39:00,2026-02-17,92.8,122.1,25838.0,25850.0,25900,14791725,7169175,193375,134485 +NIFTY,2026-02-12 12:40:00,2026-02-17,92.15,122.7,25835.65,25850.0,25900,14791725,7169175,220025,227565 +NIFTY,2026-02-12 12:41:00,2026-02-17,93.0,121.65,25836.15,25850.0,25900,14691755,7135375,270855,199095 +NIFTY,2026-02-12 12:42:00,2026-02-17,93.65,120.75,25842.05,25850.0,25900,14691755,7135375,447720,292240 +NIFTY,2026-02-12 12:43:00,2026-02-17,93.3,121.45,25840.4,25850.0,25900,14691755,7135375,165165,96395 +NIFTY,2026-02-12 12:44:00,2026-02-17,94.0,120.0,25844.45,25850.0,25900,14606540,7220850,324545,228280 +NIFTY,2026-02-12 12:45:00,2026-02-17,94.55,119.4,25848.65,25850.0,25900,14606540,7220850,475410,304850 +NIFTY,2026-02-12 12:46:00,2026-02-17,93.8,121.0,25844.7,25850.0,25900,14606540,7220850,458770,372515 +NIFTY,2026-02-12 12:47:00,2026-02-17,94.0,121.3,25843.45,25850.0,25900,14478165,7247435,171860,144365 +NIFTY,2026-02-12 12:48:00,2026-02-17,93.7,121.45,25843.9,25850.0,25900,14478165,7247435,308425,205920 +NIFTY,2026-02-12 12:49:00,2026-02-17,94.2,120.25,25844.8,25850.0,25900,14478165,7247435,223470,227370 +NIFTY,2026-02-12 12:50:00,2026-02-17,94.6,120.0,25846.1,25850.0,25900,14377480,7304830,244335,204100 +NIFTY,2026-02-12 12:51:00,2026-02-17,95.3,118.25,25848.4,25850.0,25900,14377480,7304830,359775,239655 +NIFTY,2026-02-12 12:52:00,2026-02-17,94.6,118.65,25848.4,25850.0,25900,14377480,7304830,396370,323245 +NIFTY,2026-02-12 12:53:00,2026-02-17,95.8,117.1,25850.25,25850.0,25900,14212510,7318220,361400,259350 +NIFTY,2026-02-12 12:54:00,2026-02-17,97.4,115.3,25853.4,25850.0,25900,14212510,7318220,583505,381745 +NIFTY,2026-02-12 12:55:00,2026-02-17,95.95,117.9,25851.0,25850.0,25900,14212510,7318220,545090,427180 +NIFTY,2026-02-12 12:56:00,2026-02-17,97.55,115.35,25854.2,25850.0,25900,14031290,7365605,364975,321945 +NIFTY,2026-02-12 12:57:00,2026-02-17,97.95,114.5,25856.4,25850.0,25900,14031290,7365605,680225,354965 +NIFTY,2026-02-12 12:58:00,2026-02-17,97.3,115.9,25858.65,25850.0,25900,14031290,7365605,636480,490815 +NIFTY,2026-02-12 12:59:00,2026-02-17,96.0,117.4,25854.3,25850.0,25900,13914810,7448610,461630,309725 +NIFTY,2026-02-12 13:00:00,2026-02-17,97.25,115.85,25855.65,25850.0,25900,13914810,7448610,352495,239980 +NIFTY,2026-02-12 13:01:00,2026-02-17,95.3,117.75,25849.65,25850.0,25900,13914810,7448610,410670,269815 +NIFTY,2026-02-12 13:02:00,2026-02-17,96.85,116.3,25854.1,25850.0,25900,13928850,7594990,510575,495040 +NIFTY,2026-02-12 13:03:00,2026-02-17,97.6,114.8,25857.15,25850.0,25900,13928850,7594990,603655,354250 +NIFTY,2026-02-12 13:04:00,2026-02-17,96.6,116.9,25853.5,25850.0,25900,13928850,7594990,250445,203450 +NIFTY,2026-02-12 13:05:00,2026-02-17,95.4,118.35,25851.95,25850.0,25900,13716820,7760610,406770,349245 +NIFTY,2026-02-12 13:06:00,2026-02-17,92.1,121.8,25846.2,25850.0,25900,13716820,7760610,741845,653510 +NIFTY,2026-02-12 13:07:00,2026-02-17,91.0,122.75,25843.45,25850.0,25900,13716820,7760610,366275,508430 +NIFTY,2026-02-12 13:08:00,2026-02-17,89.55,125.0,25840.3,25850.0,25900,13711360,7749040,539565,629395 +NIFTY,2026-02-12 13:09:00,2026-02-17,90.9,123.75,25840.0,25850.0,25900,13711360,7749040,442975,592150 +NIFTY,2026-02-12 13:10:00,2026-02-17,91.25,123.4,25842.25,25850.0,25900,13711360,7749040,233025,346255 +NIFTY,2026-02-12 13:11:00,2026-02-17,88.35,127.3,25833.55,25850.0,25900,13795275,7770360,255125,403130 +NIFTY,2026-02-12 13:12:00,2026-02-17,87.25,128.65,25831.85,25850.0,25900,13795275,7770360,500890,638430 +NIFTY,2026-02-12 13:13:00,2026-02-17,86.65,128.95,25833.05,25850.0,25900,13795275,7770360,651820,698750 +NIFTY,2026-02-12 13:14:00,2026-02-17,86.35,129.45,25836.1,25850.0,25900,13855400,7432620,393640,504205 +NIFTY,2026-02-12 13:15:00,2026-02-17,86.0,130.45,25833.75,25850.0,25900,13855400,7432620,488670,488800 +NIFTY,2026-02-12 13:16:00,2026-02-17,88.5,125.75,25842.6,25850.0,25900,13855400,7432620,358605,493220 +NIFTY,2026-02-12 13:17:00,2026-02-17,88.9,125.35,25844.0,25850.0,25900,14027325,7263295,280670,346190 +NIFTY,2026-02-12 13:18:00,2026-02-17,97.7,111.3,25862.4,25850.0,25900,14027325,7263295,1434160,1264770 +NIFTY,2026-02-12 13:19:00,2026-02-17,94.85,115.85,25852.95,25850.0,25900,14027325,7263295,1224210,859040 +NIFTY,2026-02-12 13:20:00,2026-02-17,90.15,121.75,25836.65,25850.0,25900,13643890,7161570,938535,909155 +NIFTY,2026-02-12 13:21:00,2026-02-17,89.05,122.85,25837.05,25850.0,25900,13643890,7161570,683800,814320 +NIFTY,2026-02-12 13:22:00,2026-02-17,90.7,120.45,25843.9,25850.0,25900,13643890,7161570,363415,377130 +NIFTY,2026-02-12 13:23:00,2026-02-17,92.8,117.0,25853.45,25850.0,25900,13677300,7228455,428415,460915 +NIFTY,2026-02-12 13:24:00,2026-02-17,94.7,114.65,25859.7,25850.0,25900,13677300,7228455,936325,714740 +NIFTY,2026-02-12 13:25:00,2026-02-17,98.55,109.75,25869.7,25850.0,25900,13677300,7228455,1155440,751920 +NIFTY,2026-02-12 13:26:00,2026-02-17,100.0,107.05,25872.95,25850.0,25900,13598325,7221370,1736605,900965 +NIFTY,2026-02-12 13:27:00,2026-02-17,101.55,105.95,25877.25,25900.0,25900,13598325,7221370,1814215,1116375 +NIFTY,2026-02-12 13:28:00,2026-02-17,98.3,109.35,25866.05,25850.0,25900,13598325,7221370,1093755,971100 +NIFTY,2026-02-12 13:29:00,2026-02-17,94.0,113.5,25855.8,25850.0,25900,12776985,7593235,982800,1156025 +NIFTY,2026-02-12 13:30:00,2026-02-17,92.7,114.45,25851.45,25850.0,25900,12776985,7593235,772655,954070 +NIFTY,2026-02-12 13:31:00,2026-02-17,91.6,116.25,25845.05,25850.0,25900,12776985,7593235,570830,897390 +NIFTY,2026-02-12 13:32:00,2026-02-17,93.4,114.05,25849.05,25850.0,25900,12866425,7676305,561470,736710 +NIFTY,2026-02-12 13:33:00,2026-02-17,92.3,114.3,25848.4,25850.0,25900,12866425,7676305,353990,274690 +NIFTY,2026-02-12 13:34:00,2026-02-17,92.85,113.45,25848.75,25850.0,25900,12866425,7676305,279630,267020 +NIFTY,2026-02-12 13:35:00,2026-02-17,92.25,114.7,25847.25,25850.0,25900,13034775,7697300,295165,287495 +NIFTY,2026-02-12 13:36:00,2026-02-17,91.25,116.35,25847.85,25850.0,25900,13034775,7697300,178295,292305 +NIFTY,2026-02-12 13:37:00,2026-02-17,95.0,111.55,25857.1,25850.0,25900,13034775,7697300,553930,450840 +NIFTY,2026-02-12 13:38:00,2026-02-17,94.5,112.15,25855.5,25850.0,25900,13007345,7716865,498550,324090 +NIFTY,2026-02-12 13:39:00,2026-02-17,95.2,111.7,25860.25,25850.0,25900,13007345,7716865,380380,257400 +NIFTY,2026-02-12 13:40:00,2026-02-17,94.8,112.7,25860.2,25850.0,25900,13007345,7716865,277680,438165 +NIFTY,2026-02-12 13:41:00,2026-02-17,92.5,115.45,25848.1,25850.0,25900,13076440,8119605,504595,692250 +NIFTY,2026-02-12 13:42:00,2026-02-17,93.05,114.6,25850.2,25850.0,25900,13076440,8119605,242840,438945 +NIFTY,2026-02-12 13:43:00,2026-02-17,91.85,115.9,25842.75,25850.0,25900,13076440,8119605,203905,387075 +NIFTY,2026-02-12 13:44:00,2026-02-17,92.1,115.75,25844.3,25850.0,25900,13057330,7945145,187980,269230 +NIFTY,2026-02-12 13:45:00,2026-02-17,90.75,116.9,25844.3,25850.0,25900,13057330,7945145,463840,461435 +NIFTY,2026-02-12 13:46:00,2026-02-17,90.45,117.1,25843.65,25850.0,25900,13057330,7945145,496340,330070 +NIFTY,2026-02-12 13:47:00,2026-02-17,90.05,117.8,25843.9,25850.0,25900,13192270,7731360,424840,475540 +NIFTY,2026-02-12 13:48:00,2026-02-17,85.55,125.6,25827.15,25850.0,25900,13192270,7731360,793000,998075 +NIFTY,2026-02-12 13:49:00,2026-02-17,83.6,129.9,25818.1,25800.0,25900,13192270,7731360,1193075,1110785 +NIFTY,2026-02-12 13:50:00,2026-02-17,84.45,129.95,25817.15,25800.0,25900,13361075,7244510,1199770,1291810 +NIFTY,2026-02-12 13:51:00,2026-02-17,84.55,129.5,25817.4,25800.0,25900,13361075,7244510,542230,669890 +NIFTY,2026-02-12 13:52:00,2026-02-17,82.95,133.45,25811.25,25800.0,25900,13361075,7244510,730080,979810 +NIFTY,2026-02-12 13:53:00,2026-02-17,82.65,135.3,25807.8,25800.0,25900,13879255,7205900,536770,660530 +NIFTY,2026-02-12 13:54:00,2026-02-17,85.05,129.6,25821.35,25800.0,25900,13879255,7205900,721175,760955 +NIFTY,2026-02-12 13:55:00,2026-02-17,83.2,133.55,25817.3,25800.0,25900,13879255,7205900,581035,433680 +NIFTY,2026-02-12 13:56:00,2026-02-17,83.9,131.6,25820.95,25800.0,25900,14228500,7039955,367705,275015 +NIFTY,2026-02-12 13:57:00,2026-02-17,84.35,131.5,25820.3,25800.0,25900,14228500,7039955,286195,154375 +NIFTY,2026-02-12 13:58:00,2026-02-17,84.5,130.25,25820.7,25800.0,25900,14228500,7039955,283790,163670 +NIFTY,2026-02-12 13:59:00,2026-02-17,83.3,132.25,25816.9,25800.0,25900,14454765,7055100,410735,248755 +NIFTY,2026-02-12 14:00:00,2026-02-17,83.3,132.35,25816.0,25800.0,25900,14454765,7055100,249145,268515 +NIFTY,2026-02-12 14:01:00,2026-02-17,83.25,133.7,25813.45,25800.0,25900,14454765,7055100,301015,278200 +NIFTY,2026-02-12 14:02:00,2026-02-17,83.4,133.25,25810.2,25800.0,25900,14526915,7091760,298415,317850 +NIFTY,2026-02-12 14:03:00,2026-02-17,83.5,133.5,25811.95,25800.0,25900,14526915,7091760,589485,436215 +NIFTY,2026-02-12 14:04:00,2026-02-17,84.25,130.85,25817.75,25800.0,25900,14526915,7091760,363740,320515 +NIFTY,2026-02-12 14:05:00,2026-02-17,83.8,131.85,25816.15,25800.0,25900,14757990,6929650,416780,345540 +NIFTY,2026-02-12 14:06:00,2026-02-17,84.05,129.8,25819.05,25800.0,25900,14757990,6929650,214630,192465 +NIFTY,2026-02-12 14:07:00,2026-02-17,83.9,129.55,25819.15,25800.0,25900,14757990,6929650,262665,147745 +NIFTY,2026-02-12 14:08:00,2026-02-17,84.25,129.0,25821.0,25800.0,25900,14842165,6950515,173940,147615 +NIFTY,2026-02-12 14:09:00,2026-02-17,83.0,132.1,25817.7,25800.0,25900,14842165,6950515,231530,218335 +NIFTY,2026-02-12 14:10:00,2026-02-17,83.95,129.85,25815.75,25800.0,25900,14842165,6950515,169975,234130 +NIFTY,2026-02-12 14:11:00,2026-02-17,83.85,129.55,25818.7,25800.0,25900,14837485,7011225,164970,134680 +NIFTY,2026-02-12 14:12:00,2026-02-17,84.0,129.75,25820.3,25800.0,25900,14837485,7011225,158535,124215 +NIFTY,2026-02-12 14:13:00,2026-02-17,84.4,128.15,25816.4,25800.0,25900,14837485,7011225,197405,130715 +NIFTY,2026-02-12 14:14:00,2026-02-17,83.9,129.4,25817.4,25800.0,25900,14886820,6789120,151385,201240 +NIFTY,2026-02-12 14:15:00,2026-02-17,83.8,130.1,25814.55,25800.0,25900,14886820,6789120,160810,150020 +NIFTY,2026-02-12 14:16:00,2026-02-17,83.95,130.0,25814.2,25800.0,25900,14886820,6789120,221975,271895 +NIFTY,2026-02-12 14:17:00,2026-02-17,83.4,131.9,25812.2,25800.0,25900,14889290,6873425,161590,222040 +NIFTY,2026-02-12 14:18:00,2026-02-17,83.45,132.4,25811.05,25800.0,25900,14889290,6873425,131170,183170 +NIFTY,2026-02-12 14:19:00,2026-02-17,83.35,132.55,25808.25,25800.0,25900,14889290,6873425,426660,458900 +NIFTY,2026-02-12 14:20:00,2026-02-17,86.45,125.85,25821.0,25800.0,25900,14723020,6865365,846885,1018355 +NIFTY,2026-02-12 14:21:00,2026-02-17,85.5,127.25,25823.8,25800.0,25900,14723020,6865365,485420,312910 +NIFTY,2026-02-12 14:22:00,2026-02-17,85.6,126.3,25828.55,25850.0,25900,14723020,6865365,582010,514020 +NIFTY,2026-02-12 14:23:00,2026-02-17,86.55,123.45,25832.95,25850.0,25900,14927770,6691360,341575,214175 +NIFTY,2026-02-12 14:24:00,2026-02-17,86.2,124.05,25833.35,25850.0,25900,14927770,6691360,314665,226395 +NIFTY,2026-02-12 14:25:00,2026-02-17,85.55,125.8,25833.55,25850.0,25900,14927770,6691360,349895,311090 +NIFTY,2026-02-12 14:26:00,2026-02-17,83.6,129.4,25826.6,25850.0,25900,14762410,6669650,573105,450905 +NIFTY,2026-02-12 14:27:00,2026-02-17,83.25,130.1,25823.55,25800.0,25900,14762410,6669650,473200,480935 +NIFTY,2026-02-12 14:28:00,2026-02-17,83.7,129.15,25824.65,25800.0,25900,14762410,6669650,352365,331955 +NIFTY,2026-02-12 14:29:00,2026-02-17,84.05,129.25,25823.1,25800.0,25900,14661010,6629675,225875,208455 +NIFTY,2026-02-12 14:30:00,2026-02-17,85.4,127.0,25824.6,25800.0,25900,14661010,6629675,292500,268645 +NIFTY,2026-02-12 14:31:00,2026-02-17,85.05,127.7,25826.5,25850.0,25900,14661010,6629675,422370,267800 +NIFTY,2026-02-12 14:32:00,2026-02-17,85.0,127.5,25825.7,25850.0,25900,14441375,6655155,205010,161850 +NIFTY,2026-02-12 14:33:00,2026-02-17,85.1,127.55,25826.95,25850.0,25900,14441375,6655155,221520,178360 +NIFTY,2026-02-12 14:34:00,2026-02-17,85.0,127.25,25823.9,25800.0,25900,14441375,6655155,137995,89440 +NIFTY,2026-02-12 14:35:00,2026-02-17,85.25,126.85,25823.95,25800.0,25900,14368315,6687070,184730,137800 +NIFTY,2026-02-12 14:36:00,2026-02-17,84.75,126.35,25826.35,25850.0,25900,14368315,6687070,195260,168025 +NIFTY,2026-02-12 14:37:00,2026-02-17,83.85,129.35,25818.15,25800.0,25900,14368315,6687070,361920,406185 +NIFTY,2026-02-12 14:38:00,2026-02-17,83.15,132.1,25806.5,25800.0,25900,14331525,6654375,453960,412295 +NIFTY,2026-02-12 14:39:00,2026-02-17,83.75,131.5,25807.8,25800.0,25900,14331525,6654375,254410,311545 +NIFTY,2026-02-12 14:40:00,2026-02-17,84.8,129.85,25816.0,25800.0,25900,14331525,6654375,265395,216840 +NIFTY,2026-02-12 14:41:00,2026-02-17,85.7,128.4,25817.8,25800.0,25900,14284140,6535100,252720,205855 +NIFTY,2026-02-12 14:42:00,2026-02-17,82.8,133.35,25811.6,25800.0,25900,14284140,6535100,322595,291980 +NIFTY,2026-02-12 14:43:00,2026-02-17,82.25,136.5,25805.3,25800.0,25900,14284140,6535100,501735,647205 +NIFTY,2026-02-12 14:44:00,2026-02-17,81.5,138.5,25797.1,25800.0,25900,14229150,6106815,1320540,1383070 +NIFTY,2026-02-12 14:45:00,2026-02-17,80.35,143.35,25790.75,25800.0,25900,14229150,6106815,634920,651105 +NIFTY,2026-02-12 14:46:00,2026-02-17,77.95,147.85,25781.6,25800.0,25900,14229150,6106815,892450,971490 +NIFTY,2026-02-12 14:47:00,2026-02-17,73.4,164.35,25767.6,25750.0,25900,14175655,5855525,1407835,2059005 +NIFTY,2026-02-12 14:48:00,2026-02-17,71.65,169.5,25762.1,25750.0,25900,14175655,5855525,1185015,1248975 +NIFTY,2026-02-12 14:49:00,2026-02-17,71.75,173.65,25759.0,25750.0,25900,14175655,5855525,1153815,1055470 +NIFTY,2026-02-12 14:50:00,2026-02-17,73.75,170.05,25771.5,25750.0,25900,14303770,5012865,1012960,915330 +NIFTY,2026-02-12 14:51:00,2026-02-17,73.15,175.0,25767.1,25750.0,25900,14303770,5012865,629395,465400 +NIFTY,2026-02-12 14:52:00,2026-02-17,73.4,171.95,25771.7,25750.0,25900,14303770,5012865,402805,237250 +NIFTY,2026-02-12 14:53:00,2026-02-17,71.9,172.65,25773.7,25750.0,25900,14310270,4918355,527280,313495 +NIFTY,2026-02-12 14:54:00,2026-02-17,72.1,170.35,25775.75,25800.0,25900,14310270,4918355,300235,239525 +NIFTY,2026-02-12 14:55:00,2026-02-17,72.6,169.75,25776.55,25800.0,25900,14310270,4918355,586495,477880 +NIFTY,2026-02-12 14:56:00,2026-02-17,72.55,167.25,25780.9,25800.0,25900,14376180,4876950,284635,193635 +NIFTY,2026-02-12 14:57:00,2026-02-17,71.7,168.15,25780.4,25800.0,25900,14376180,4876950,383305,176670 +NIFTY,2026-02-12 14:58:00,2026-02-17,71.8,163.5,25781.9,25800.0,25900,14376180,4876950,315510,129545 +NIFTY,2026-02-12 14:59:00,2026-02-17,72.9,163.05,25786.05,25800.0,25900,14432080,4897100,383435,307775 +NIFTY,2026-02-12 15:00:00,2026-02-17,75.1,154.8,25800.3,25800.0,25900,14432080,4897100,722475,472420 +NIFTY,2026-02-12 15:01:00,2026-02-17,76.8,150.4,25807.5,25800.0,25900,14432080,4897100,771940,596765 +NIFTY,2026-02-12 15:02:00,2026-02-17,78.95,142.6,25818.25,25800.0,25900,14095315,4821505,820430,526630 +NIFTY,2026-02-12 15:03:00,2026-02-17,83.3,134.5,25838.55,25850.0,25900,14095315,4821505,1838720,859495 +NIFTY,2026-02-12 15:04:00,2026-02-17,81.8,136.6,25823.7,25800.0,25900,14095315,4821505,1319630,832975 +NIFTY,2026-02-12 15:05:00,2026-02-17,78.35,147.15,25802.2,25800.0,25900,13253760,4981275,1169090,909285 +NIFTY,2026-02-12 15:06:00,2026-02-17,78.0,147.95,25801.4,25800.0,25900,13253760,4981275,659295,865410 +NIFTY,2026-02-12 15:07:00,2026-02-17,77.15,151.2,25793.15,25800.0,25900,13253760,4981275,629330,498225 +NIFTY,2026-02-12 15:08:00,2026-02-17,81.95,139.45,25817.7,25800.0,25900,13197080,4922840,630110,677430 +NIFTY,2026-02-12 15:09:00,2026-02-17,81.3,140.1,25821.0,25800.0,25900,13197080,4922840,916045,386035 +NIFTY,2026-02-12 15:10:00,2026-02-17,80.75,141.05,25814.25,25800.0,25900,13197080,4922840,592410,306475 +NIFTY,2026-02-12 15:11:00,2026-02-17,81.0,141.8,25813.25,25800.0,25900,13031785,4880460,368290,217620 +NIFTY,2026-02-12 15:12:00,2026-02-17,81.05,140.4,25811.75,25800.0,25900,13031785,4880460,498030,334880 +NIFTY,2026-02-12 15:13:00,2026-02-17,80.6,140.85,25808.8,25800.0,25900,13031785,4880460,487045,199160 +NIFTY,2026-02-12 15:14:00,2026-02-17,79.5,141.35,25807.35,25800.0,25900,12761970,4908930,587210,353860 +NIFTY,2026-02-12 15:15:00,2026-02-17,80.7,141.8,25808.75,25800.0,25900,12761970,4908930,576615,325715 +NIFTY,2026-02-12 15:16:00,2026-02-17,80.25,140.6,25811.45,25800.0,25900,12761970,4908930,572780,388245 +NIFTY,2026-02-12 15:17:00,2026-02-17,79.5,141.6,25805.85,25800.0,25900,12633270,4797000,361335,208715 +NIFTY,2026-02-12 15:18:00,2026-02-17,79.95,139.85,25806.7,25800.0,25900,12633270,4797000,345735,291980 +NIFTY,2026-02-12 15:19:00,2026-02-17,79.85,138.05,25810.55,25800.0,25900,12633270,4797000,512525,262275 +NIFTY,2026-02-12 15:20:00,2026-02-17,78.5,140.6,25807.25,25800.0,25900,12357475,4704960,516620,317590 +NIFTY,2026-02-12 15:21:00,2026-02-17,79.5,140.6,25806.85,25800.0,25900,12357475,4704960,352040,198640 +NIFTY,2026-02-12 15:22:00,2026-02-17,79.1,142.0,25804.65,25800.0,25900,12357475,4704960,510185,221650 +NIFTY,2026-02-12 15:23:00,2026-02-17,78.25,143.7,25800.85,25800.0,25900,12110800,4564105,413140,168870 +NIFTY,2026-02-12 15:24:00,2026-02-17,77.5,145.2,25798.65,25800.0,25900,12110800,4564105,513305,239720 +NIFTY,2026-02-12 15:25:00,2026-02-17,78.2,145.4,25800.5,25800.0,25900,12110800,4564105,511940,258050 +NIFTY,2026-02-12 15:26:00,2026-02-17,76.95,143.3,25798.05,25800.0,25900,11879790,4401345,397605,168155 +NIFTY,2026-02-12 15:27:00,2026-02-17,75.0,146.35,25797.85,25800.0,25900,11879790,4401345,587275,192790 +NIFTY,2026-02-12 15:28:00,2026-02-17,75.65,146.15,25802.2,25800.0,25900,11879790,4401345,585910,226525 +NIFTY,2026-02-12 15:29:00,2026-02-17,76.0,147.7,25796.15,25800.0,25900,11312860,4190680,839345,302445 +NIFTY,2026-02-12 15:30:00,2026-02-17,75.8,148.4,25796.95,25800.0,25900,11312860,4190680,7410,4485 +NIFTY,2026-02-12 09:15:00,2026-02-17,97.15,129.05,25878.4,25900.0,25950,4497090,3915210,1774565,1641445 +NIFTY,2026-02-12 09:16:00,2026-02-17,88.3,139.95,25862.3,25850.0,25950,5030610,3818165,1278225,1371240 +NIFTY,2026-02-12 09:17:00,2026-02-17,87.3,143.25,25860.0,25850.0,25950,5030610,3818165,891215,1050140 +NIFTY,2026-02-12 09:18:00,2026-02-17,86.55,145.1,25857.35,25850.0,25950,5030610,3818165,864760,1027130 +NIFTY,2026-02-12 09:19:00,2026-02-17,84.85,148.7,25857.25,25850.0,25950,5884060,3411200,673725,356915 +NIFTY,2026-02-12 09:20:00,2026-02-17,84.55,147.3,25854.15,25850.0,25950,5884060,3411200,963235,883935 +NIFTY,2026-02-12 09:21:00,2026-02-17,84.8,148.8,25853.9,25850.0,25950,5884060,3411200,456235,382655 +NIFTY,2026-02-12 09:22:00,2026-02-17,80.9,155.15,25845.35,25850.0,25950,6489275,3388450,683280,649025 +NIFTY,2026-02-12 09:23:00,2026-02-17,79.55,161.0,25839.4,25850.0,25950,6489275,3388450,605475,789880 +NIFTY,2026-02-12 09:24:00,2026-02-17,80.8,158.25,25844.85,25850.0,25950,6489275,3388450,540215,500630 +NIFTY,2026-02-12 09:25:00,2026-02-17,82.45,154.6,25848.25,25850.0,25950,6865560,3132480,575575,339625 +NIFTY,2026-02-12 09:26:00,2026-02-17,79.35,160.9,25835.65,25850.0,25950,6865560,3132480,470795,408590 +NIFTY,2026-02-12 09:27:00,2026-02-17,80.8,160.45,25838.4,25850.0,25950,6865560,3132480,316160,503620 +NIFTY,2026-02-12 09:28:00,2026-02-17,82.15,157.55,25842.2,25850.0,25950,7061470,3131960,256295,232830 +NIFTY,2026-02-12 09:29:00,2026-02-17,80.65,161.2,25833.75,25850.0,25950,7061470,3131960,177125,190255 +NIFTY,2026-02-12 09:30:00,2026-02-17,79.1,164.6,25830.8,25850.0,25950,7061470,3131960,558350,551590 +NIFTY,2026-02-12 09:31:00,2026-02-17,77.95,167.7,25826.0,25850.0,25950,7311915,3160820,500955,639925 +NIFTY,2026-02-12 09:32:00,2026-02-17,77.85,168.3,25828.4,25850.0,25950,7311915,3160820,436410,249275 +NIFTY,2026-02-12 09:33:00,2026-02-17,80.85,160.5,25837.9,25850.0,25950,7311915,3160820,437970,317200 +NIFTY,2026-02-12 09:34:00,2026-02-17,80.2,161.1,25838.85,25850.0,25950,7505940,3032250,481325,209430 +NIFTY,2026-02-12 09:35:00,2026-02-17,80.2,161.25,25837.55,25850.0,25950,7505940,3032250,288405,141375 +NIFTY,2026-02-12 09:36:00,2026-02-17,82.15,156.4,25844.4,25850.0,25950,7505940,3032250,352040,268840 +NIFTY,2026-02-12 09:37:00,2026-02-17,79.95,162.25,25836.05,25850.0,25950,7676890,3065985,289250,233870 +NIFTY,2026-02-12 09:38:00,2026-02-17,80.2,162.0,25838.7,25850.0,25950,7676890,3065985,267995,297505 +NIFTY,2026-02-12 09:39:00,2026-02-17,81.7,158.55,25842.25,25850.0,25950,7676890,3065985,220415,197145 +NIFTY,2026-02-12 09:40:00,2026-02-17,82.45,157.15,25844.25,25850.0,25950,7736950,3097120,195520,140595 +NIFTY,2026-02-12 09:41:00,2026-02-17,80.15,160.65,25840.35,25850.0,25950,7736950,3097120,245570,144105 +NIFTY,2026-02-12 09:42:00,2026-02-17,78.7,164.2,25837.85,25850.0,25950,7736950,3097120,273130,184860 +NIFTY,2026-02-12 09:43:00,2026-02-17,79.05,164.1,25836.25,25850.0,25950,7887360,3112980,464945,388700 +NIFTY,2026-02-12 09:44:00,2026-02-17,81.1,158.8,25844.65,25850.0,25950,7887360,3112980,326820,183625 +NIFTY,2026-02-12 09:45:00,2026-02-17,81.8,156.6,25849.25,25850.0,25950,7887360,3112980,300235,171015 +NIFTY,2026-02-12 09:46:00,2026-02-17,79.4,162.15,25834.3,25850.0,25950,7904910,3179670,254735,172315 +NIFTY,2026-02-12 09:47:00,2026-02-17,77.75,167.3,25828.45,25850.0,25950,7904910,3179670,254930,279565 +NIFTY,2026-02-12 09:48:00,2026-02-17,82.9,153.7,25852.3,25850.0,25950,7904910,3179670,469560,277095 +NIFTY,2026-02-12 09:49:00,2026-02-17,83.5,150.2,25856.35,25850.0,25950,7916610,3185585,694200,374270 +NIFTY,2026-02-12 09:50:00,2026-02-17,82.75,150.5,25859.25,25850.0,25950,7916610,3185585,370760,215020 +NIFTY,2026-02-12 09:51:00,2026-02-17,83.2,149.6,25859.9,25850.0,25950,7916610,3185585,319930,235235 +NIFTY,2026-02-12 09:52:00,2026-02-17,82.55,149.9,25860.45,25850.0,25950,7901335,3248895,307905,176215 +NIFTY,2026-02-12 09:53:00,2026-02-17,83.0,147.75,25861.9,25850.0,25950,7901335,3248895,224250,139360 +NIFTY,2026-02-12 09:54:00,2026-02-17,82.7,148.65,25859.9,25850.0,25950,7901335,3248895,214760,147485 +NIFTY,2026-02-12 09:55:00,2026-02-17,81.9,150.0,25859.05,25850.0,25950,7818590,3244345,152620,116155 +NIFTY,2026-02-12 09:56:00,2026-02-17,84.4,143.5,25868.75,25850.0,25950,7818590,3244345,470275,385905 +NIFTY,2026-02-12 09:57:00,2026-02-17,84.9,141.7,25868.15,25850.0,25950,7818590,3244345,273390,152425 +NIFTY,2026-02-12 09:58:00,2026-02-17,82.65,145.15,25864.45,25850.0,25950,7702175,3307200,239980,173420 +NIFTY,2026-02-12 09:59:00,2026-02-17,84.45,141.7,25865.3,25850.0,25950,7702175,3307200,285935,261885 +NIFTY,2026-02-12 10:00:00,2026-02-17,84.0,141.95,25866.75,25850.0,25950,7702175,3307200,270075,204620 +NIFTY,2026-02-12 10:01:00,2026-02-17,83.65,143.8,25866.05,25850.0,25950,7574970,3348280,228800,225420 +NIFTY,2026-02-12 10:02:00,2026-02-17,83.3,144.2,25862.9,25850.0,25950,7574970,3348280,235495,231530 +NIFTY,2026-02-12 10:03:00,2026-02-17,84.75,140.2,25871.25,25850.0,25950,7574970,3348280,511355,341185 +NIFTY,2026-02-12 10:04:00,2026-02-17,85.35,139.15,25871.1,25850.0,25950,7480980,3335215,268840,147420 +NIFTY,2026-02-12 10:05:00,2026-02-17,84.7,140.2,25866.75,25850.0,25950,7480980,3335215,236860,138060 +NIFTY,2026-02-12 10:06:00,2026-02-17,83.8,141.55,25866.05,25850.0,25950,7480980,3335215,240695,131950 +NIFTY,2026-02-12 10:07:00,2026-02-17,80.65,146.6,25859.25,25850.0,25950,7509255,3361020,347035,253890 +NIFTY,2026-02-12 10:08:00,2026-02-17,78.85,149.25,25851.8,25850.0,25950,7509255,3361020,358150,344695 +NIFTY,2026-02-12 10:09:00,2026-02-17,82.65,141.85,25865.0,25850.0,25950,7509255,3361020,300495,255840 +NIFTY,2026-02-12 10:10:00,2026-02-17,82.0,142.8,25863.25,25850.0,25950,7531810,3075930,218530,197470 +NIFTY,2026-02-12 10:11:00,2026-02-17,81.7,142.9,25863.75,25850.0,25950,7531810,3075930,127530,115505 +NIFTY,2026-02-12 10:12:00,2026-02-17,84.95,136.55,25870.15,25850.0,25950,7531810,3075930,294580,239330 +NIFTY,2026-02-12 10:13:00,2026-02-17,87.55,132.2,25878.6,25900.0,25950,7484425,3026400,700180,411905 +NIFTY,2026-02-12 10:14:00,2026-02-17,87.4,132.0,25880.9,25900.0,25950,7484425,3026400,416650,185835 +NIFTY,2026-02-12 10:15:00,2026-02-17,87.65,130.8,25880.85,25900.0,25950,7484425,3026400,588445,299845 +NIFTY,2026-02-12 10:16:00,2026-02-17,86.85,132.25,25874.35,25850.0,25950,7119385,3152110,335335,177905 +NIFTY,2026-02-12 10:17:00,2026-02-17,84.0,135.75,25869.4,25850.0,25950,7119385,3152110,286065,193440 +NIFTY,2026-02-12 10:18:00,2026-02-17,85.2,134.35,25872.55,25850.0,25950,7119385,3152110,288275,209300 +NIFTY,2026-02-12 10:19:00,2026-02-17,86.45,131.15,25876.5,25900.0,25950,7216040,3188965,175825,123435 +NIFTY,2026-02-12 10:20:00,2026-02-17,88.0,130.1,25878.95,25900.0,25950,7216040,3188965,304265,226460 +NIFTY,2026-02-12 10:21:00,2026-02-17,86.9,131.8,25876.85,25900.0,25950,7216040,3188965,245895,167050 +NIFTY,2026-02-12 10:22:00,2026-02-17,87.2,130.25,25879.2,25900.0,25950,7115875,3249935,165230,155480 +NIFTY,2026-02-12 10:23:00,2026-02-17,87.45,130.05,25876.45,25900.0,25950,7115875,3249935,128895,76505 +NIFTY,2026-02-12 10:24:00,2026-02-17,86.5,131.45,25875.3,25900.0,25950,7115875,3249935,160160,64610 +NIFTY,2026-02-12 10:25:00,2026-02-17,82.35,138.2,25861.85,25850.0,25950,7076290,3301155,398840,270335 +NIFTY,2026-02-12 10:26:00,2026-02-17,84.8,135.25,25865.7,25850.0,25950,7076290,3301155,290615,235300 +NIFTY,2026-02-12 10:27:00,2026-02-17,84.75,135.25,25865.55,25850.0,25950,7076290,3301155,189930,180635 +NIFTY,2026-02-12 10:28:00,2026-02-17,83.6,137.0,25862.55,25850.0,25950,7086625,3325075,125970,145665 +NIFTY,2026-02-12 10:29:00,2026-02-17,84.5,135.7,25868.35,25850.0,25950,7086625,3325075,96135,81120 +NIFTY,2026-02-12 10:30:00,2026-02-17,83.85,136.0,25865.9,25850.0,25950,7086625,3325075,185445,215150 +NIFTY,2026-02-12 10:31:00,2026-02-17,84.05,135.75,25866.7,25850.0,25950,7108985,3405480,150345,160615 +NIFTY,2026-02-12 10:32:00,2026-02-17,83.2,137.8,25865.3,25850.0,25950,7108985,3405480,134420,133315 +NIFTY,2026-02-12 10:33:00,2026-02-17,84.15,135.55,25870.85,25850.0,25950,7108985,3405480,183040,253695 +NIFTY,2026-02-12 10:34:00,2026-02-17,84.65,133.8,25872.35,25850.0,25950,7161245,3374930,116740,87360 +NIFTY,2026-02-12 10:35:00,2026-02-17,83.0,136.5,25868.45,25850.0,25950,7161245,3374930,196430,205140 +NIFTY,2026-02-12 10:36:00,2026-02-17,79.35,142.3,25860.75,25850.0,25950,7161245,3374930,384995,278525 +NIFTY,2026-02-12 10:37:00,2026-02-17,77.35,146.0,25857.05,25850.0,25950,7291375,3282890,453440,348985 +NIFTY,2026-02-12 10:38:00,2026-02-17,77.45,145.2,25856.9,25850.0,25950,7291375,3282890,455260,283400 +NIFTY,2026-02-12 10:39:00,2026-02-17,78.35,143.2,25860.4,25850.0,25950,7291375,3282890,222560,278460 +NIFTY,2026-02-12 10:40:00,2026-02-17,77.15,145.8,25857.75,25850.0,25950,7381660,3229590,188435,188695 +NIFTY,2026-02-12 10:41:00,2026-02-17,78.55,143.05,25860.9,25850.0,25950,7381660,3229590,170105,123240 +NIFTY,2026-02-12 10:42:00,2026-02-17,78.4,142.25,25863.6,25850.0,25950,7381660,3229590,123110,133055 +NIFTY,2026-02-12 10:43:00,2026-02-17,77.5,144.55,25859.45,25850.0,25950,7459725,3276780,120315,91520 +NIFTY,2026-02-12 10:44:00,2026-02-17,77.25,146.1,25858.75,25850.0,25950,7459725,3276780,204490,166530 +NIFTY,2026-02-12 10:45:00,2026-02-17,78.6,142.8,25863.85,25850.0,25950,7459725,3276780,202085,125385 +NIFTY,2026-02-12 10:46:00,2026-02-17,77.65,145.7,25858.7,25850.0,25950,7494370,3269565,98800,90935 +NIFTY,2026-02-12 10:47:00,2026-02-17,77.6,146.4,25857.7,25850.0,25950,7494370,3269565,126815,149045 +NIFTY,2026-02-12 10:48:00,2026-02-17,77.3,145.75,25858.65,25850.0,25950,7494370,3269565,144430,125970 +NIFTY,2026-02-12 10:49:00,2026-02-17,76.5,146.65,25856.8,25850.0,25950,7521930,3285100,140920,89375 +NIFTY,2026-02-12 10:50:00,2026-02-17,76.05,148.85,25851.75,25850.0,25950,7521930,3285100,247325,180180 +NIFTY,2026-02-12 10:51:00,2026-02-17,76.85,147.1,25852.35,25850.0,25950,7521930,3285100,144040,179465 +NIFTY,2026-02-12 10:52:00,2026-02-17,76.3,147.75,25851.6,25850.0,25950,7598500,3218345,186680,94380 +NIFTY,2026-02-12 10:53:00,2026-02-17,76.45,147.65,25852.8,25850.0,25950,7598500,3218345,68835,51610 +NIFTY,2026-02-12 10:54:00,2026-02-17,77.35,145.45,25852.7,25850.0,25950,7598500,3218345,161200,78780 +NIFTY,2026-02-12 10:55:00,2026-02-17,77.5,144.8,25855.75,25850.0,25950,7596485,3202745,174590,100685 +NIFTY,2026-02-12 10:56:00,2026-02-17,77.7,144.2,25856.2,25850.0,25950,7596485,3202745,90545,59215 +NIFTY,2026-02-12 10:57:00,2026-02-17,77.95,144.0,25858.3,25850.0,25950,7596485,3202745,110370,103675 +NIFTY,2026-02-12 10:58:00,2026-02-17,76.3,146.65,25856.6,25850.0,25950,7655830,3189550,156780,86905 +NIFTY,2026-02-12 10:59:00,2026-02-17,76.35,147.0,25853.15,25850.0,25950,7655830,3189550,58630,38805 +NIFTY,2026-02-12 11:00:00,2026-02-17,78.0,143.75,25858.45,25850.0,25950,7655830,3189550,128700,103090 +NIFTY,2026-02-12 11:01:00,2026-02-17,78.4,143.25,25857.7,25850.0,25950,7657065,3228030,179985,98345 +NIFTY,2026-02-12 11:02:00,2026-02-17,78.45,141.95,25859.7,25850.0,25950,7657065,3228030,93015,70785 +NIFTY,2026-02-12 11:03:00,2026-02-17,77.2,144.25,25858.3,25850.0,25950,7657065,3228030,117715,58240 +NIFTY,2026-02-12 11:04:00,2026-02-17,76.45,146.0,25856.3,25850.0,25950,7677150,3225040,126165,99385 +NIFTY,2026-02-12 11:05:00,2026-02-17,77.55,142.85,25859.9,25850.0,25950,7677150,3225040,95095,62530 +NIFTY,2026-02-12 11:06:00,2026-02-17,76.5,145.25,25856.45,25850.0,25950,7677150,3225040,130195,127075 +NIFTY,2026-02-12 11:07:00,2026-02-17,74.25,149.0,25845.3,25850.0,25950,7674940,3074175,664560,388375 +NIFTY,2026-02-12 11:08:00,2026-02-17,76.65,144.15,25855.5,25850.0,25950,7674940,3074175,272285,151450 +NIFTY,2026-02-12 11:09:00,2026-02-17,76.85,142.65,25854.25,25850.0,25950,7674940,3074175,141830,93730 +NIFTY,2026-02-12 11:10:00,2026-02-17,76.0,144.5,25851.25,25850.0,25950,7623785,3093025,166790,90675 +NIFTY,2026-02-12 11:11:00,2026-02-17,76.35,143.0,25853.7,25850.0,25950,7623785,3093025,137215,99450 +NIFTY,2026-02-12 11:12:00,2026-02-17,76.1,144.2,25855.2,25850.0,25950,7623785,3093025,68250,36790 +NIFTY,2026-02-12 11:13:00,2026-02-17,75.45,145.65,25851.15,25850.0,25950,7688525,3111485,83200,75855 +NIFTY,2026-02-12 11:14:00,2026-02-17,74.8,146.5,25849.75,25850.0,25950,7688525,3111485,158990,67990 +NIFTY,2026-02-12 11:15:00,2026-02-17,74.1,147.4,25844.65,25850.0,25950,7688525,3111485,177450,138905 +NIFTY,2026-02-12 11:16:00,2026-02-17,72.6,150.65,25839.65,25850.0,25950,7752680,3085095,339365,308295 +NIFTY,2026-02-12 11:17:00,2026-02-17,72.15,151.3,25837.3,25850.0,25950,7752680,3085095,169390,153595 +NIFTY,2026-02-12 11:18:00,2026-02-17,72.1,151.95,25835.85,25850.0,25950,7752680,3085095,326170,273910 +NIFTY,2026-02-12 11:19:00,2026-02-17,72.55,150.55,25840.2,25850.0,25950,7896460,3051555,161330,177840 +NIFTY,2026-02-12 11:20:00,2026-02-17,71.9,152.45,25834.35,25850.0,25950,7896460,3051555,105430,93015 +NIFTY,2026-02-12 11:21:00,2026-02-17,72.2,151.3,25836.55,25850.0,25950,7896460,3051555,121615,110175 +NIFTY,2026-02-12 11:22:00,2026-02-17,69.2,158.55,25827.9,25850.0,25950,7952555,2954510,547365,509860 +NIFTY,2026-02-12 11:23:00,2026-02-17,69.65,156.75,25830.45,25850.0,25950,7952555,2954510,225095,200330 +NIFTY,2026-02-12 11:24:00,2026-02-17,70.65,155.25,25833.25,25850.0,25950,7952555,2954510,190450,128700 +NIFTY,2026-02-12 11:25:00,2026-02-17,71.35,152.65,25836.7,25850.0,25950,7953140,2844855,149175,149110 +NIFTY,2026-02-12 11:26:00,2026-02-17,71.0,154.3,25831.9,25850.0,25950,7953140,2844855,137085,112970 +NIFTY,2026-02-12 11:27:00,2026-02-17,70.4,155.6,25831.85,25850.0,25950,7953140,2844855,58760,63960 +NIFTY,2026-02-12 11:28:00,2026-02-17,70.65,155.2,25829.35,25850.0,25950,8034260,2844985,108030,74035 +NIFTY,2026-02-12 11:29:00,2026-02-17,71.25,153.75,25832.3,25850.0,25950,8034260,2844985,81770,66300 +NIFTY,2026-02-12 11:30:00,2026-02-17,70.0,156.7,25827.2,25850.0,25950,8034260,2844985,147550,91975 +NIFTY,2026-02-12 11:31:00,2026-02-17,66.85,164.0,25820.75,25800.0,25950,8098870,2814370,349895,387660 +NIFTY,2026-02-12 11:32:00,2026-02-17,68.75,159.8,25826.25,25850.0,25950,8098870,2814370,366340,291590 +NIFTY,2026-02-12 11:33:00,2026-02-17,68.75,161.6,25823.6,25800.0,25950,8098870,2814370,160810,108225 +NIFTY,2026-02-12 11:34:00,2026-02-17,67.85,164.05,25820.0,25800.0,25950,8126690,2735850,186615,112775 +NIFTY,2026-02-12 11:35:00,2026-02-17,68.8,161.85,25826.0,25850.0,25950,8126690,2735850,161070,131300 +NIFTY,2026-02-12 11:36:00,2026-02-17,68.25,163.8,25819.25,25800.0,25950,8126690,2735850,108095,107315 +NIFTY,2026-02-12 11:37:00,2026-02-17,67.55,165.05,25818.05,25800.0,25950,8162765,2717195,141830,111020 +NIFTY,2026-02-12 11:38:00,2026-02-17,67.6,165.25,25816.3,25800.0,25950,8162765,2717195,162565,79625 +NIFTY,2026-02-12 11:39:00,2026-02-17,68.45,162.95,25817.4,25800.0,25950,8162765,2717195,85475,104780 +NIFTY,2026-02-12 11:40:00,2026-02-17,68.8,161.7,25820.25,25800.0,25950,8187400,2708225,88595,66170 +NIFTY,2026-02-12 11:41:00,2026-02-17,69.8,159.05,25827.0,25850.0,25950,8187400,2708225,118950,96590 +NIFTY,2026-02-12 11:42:00,2026-02-17,69.95,158.25,25826.55,25850.0,25950,8187400,2708225,136500,71565 +NIFTY,2026-02-12 11:43:00,2026-02-17,70.25,158.1,25829.7,25850.0,25950,8220940,2698995,131430,83850 +NIFTY,2026-02-12 11:44:00,2026-02-17,70.15,158.35,25828.55,25850.0,25950,8220940,2698995,115895,42965 +NIFTY,2026-02-12 11:45:00,2026-02-17,70.45,157.75,25830.95,25850.0,25950,8220940,2698995,103415,42380 +NIFTY,2026-02-12 11:46:00,2026-02-17,70.15,158.15,25832.35,25850.0,25950,8260265,2692495,113490,64155 +NIFTY,2026-02-12 11:47:00,2026-02-17,70.1,160.05,25829.6,25850.0,25950,8260265,2692495,123500,68445 +NIFTY,2026-02-12 11:48:00,2026-02-17,70.45,160.55,25830.15,25850.0,25950,8260265,2692495,106860,66625 +NIFTY,2026-02-12 11:49:00,2026-02-17,70.35,160.15,25827.9,25850.0,25950,8223345,2724215,103675,42705 +NIFTY,2026-02-12 11:50:00,2026-02-17,69.1,163.5,25818.9,25800.0,25950,8223345,2724215,150800,108160 +NIFTY,2026-02-12 11:51:00,2026-02-17,67.25,168.5,25813.1,25800.0,25950,8223345,2724215,300755,382980 +NIFTY,2026-02-12 11:52:00,2026-02-17,66.7,171.1,25809.4,25800.0,25950,8227895,2652520,192660,168285 +NIFTY,2026-02-12 11:53:00,2026-02-17,68.15,167.45,25815.15,25800.0,25950,8227895,2652520,129155,125775 +NIFTY,2026-02-12 11:54:00,2026-02-17,67.45,168.4,25814.9,25800.0,25950,8227895,2652520,73190,82290 +NIFTY,2026-02-12 11:55:00,2026-02-17,67.9,167.55,25815.4,25800.0,25950,8244015,2624440,71565,77805 +NIFTY,2026-02-12 11:56:00,2026-02-17,67.25,169.0,25814.55,25800.0,25950,8244015,2624440,113360,106470 +NIFTY,2026-02-12 11:57:00,2026-02-17,67.3,169.1,25814.1,25800.0,25950,8244015,2624440,88855,53625 +NIFTY,2026-02-12 11:58:00,2026-02-17,68.65,164.3,25822.0,25800.0,25950,8277230,2618070,80730,88790 +NIFTY,2026-02-12 11:59:00,2026-02-17,69.0,162.75,25826.05,25850.0,25950,8277230,2618070,150215,85345 +NIFTY,2026-02-12 12:00:00,2026-02-17,69.15,161.7,25829.5,25850.0,25950,8277230,2618070,91325,74295 +NIFTY,2026-02-12 12:01:00,2026-02-17,68.55,164.4,25823.65,25800.0,25950,8276645,2630420,81510,72475 +NIFTY,2026-02-12 12:02:00,2026-02-17,68.25,166.9,25817.45,25800.0,25950,8276645,2630420,63245,63635 +NIFTY,2026-02-12 12:03:00,2026-02-17,66.8,170.2,25809.8,25800.0,25950,8276645,2630420,124995,138710 +NIFTY,2026-02-12 12:04:00,2026-02-17,67.85,168.0,25815.15,25800.0,25950,8293155,2638285,95160,136890 +NIFTY,2026-02-12 12:05:00,2026-02-17,68.45,166.3,25817.95,25800.0,25950,8293155,2638285,71825,62335 +NIFTY,2026-02-12 12:06:00,2026-02-17,68.55,165.8,25819.75,25800.0,25950,8293155,2638285,55835,33410 +NIFTY,2026-02-12 12:07:00,2026-02-17,68.6,165.4,25819.9,25800.0,25950,8289580,2641990,54730,35295 +NIFTY,2026-02-12 12:08:00,2026-02-17,69.0,164.1,25822.15,25800.0,25950,8289580,2641990,45695,24505 +NIFTY,2026-02-12 12:09:00,2026-02-17,69.9,160.75,25827.8,25850.0,25950,8289580,2641990,88855,111540 +NIFTY,2026-02-12 12:10:00,2026-02-17,69.75,161.95,25825.55,25850.0,25950,8275605,2606370,103350,107445 +NIFTY,2026-02-12 12:11:00,2026-02-17,69.85,161.6,25829.3,25850.0,25950,8275605,2606370,110890,75465 +NIFTY,2026-02-12 12:12:00,2026-02-17,69.45,162.4,25826.35,25850.0,25950,8275605,2606370,111800,50895 +NIFTY,2026-02-12 12:13:00,2026-02-17,70.15,160.95,25829.2,25850.0,25950,8278465,2583685,69875,65455 +NIFTY,2026-02-12 12:14:00,2026-02-17,69.8,160.85,25829.45,25850.0,25950,8278465,2583685,76765,15275 +NIFTY,2026-02-12 12:15:00,2026-02-17,70.15,159.3,25832.15,25850.0,25950,8278465,2583685,117325,59670 +NIFTY,2026-02-12 12:16:00,2026-02-17,69.8,159.65,25833.5,25850.0,25950,8311680,2567240,93210,61100 +NIFTY,2026-02-12 12:17:00,2026-02-17,70.0,158.65,25835.0,25850.0,25950,8311680,2567240,82485,40040 +NIFTY,2026-02-12 12:18:00,2026-02-17,70.25,157.6,25836.25,25850.0,25950,8311680,2567240,77025,70395 +NIFTY,2026-02-12 12:19:00,2026-02-17,70.35,154.7,25836.25,25850.0,25950,8320845,2589015,117845,87490 +NIFTY,2026-02-12 12:20:00,2026-02-17,70.0,155.4,25832.6,25850.0,25950,8320845,2589015,120640,128830 +NIFTY,2026-02-12 12:21:00,2026-02-17,70.35,153.85,25834.3,25850.0,25950,8320845,2589015,73645,34775 +NIFTY,2026-02-12 12:22:00,2026-02-17,70.15,152.9,25836.95,25850.0,25950,8325395,2599350,74620,82030 +NIFTY,2026-02-12 12:23:00,2026-02-17,70.1,152.4,25835.6,25850.0,25950,8325395,2599350,73645,38480 +NIFTY,2026-02-12 12:24:00,2026-02-17,69.55,153.0,25836.2,25850.0,25950,8325395,2599350,72605,37375 +NIFTY,2026-02-12 12:25:00,2026-02-17,69.55,154.45,25833.2,25850.0,25950,8320715,2619370,99905,53495 +NIFTY,2026-02-12 12:26:00,2026-02-17,69.9,155.3,25832.95,25850.0,25950,8320715,2619370,78975,53950 +NIFTY,2026-02-12 12:27:00,2026-02-17,70.0,153.35,25834.7,25850.0,25950,8320715,2619370,74620,40820 +NIFTY,2026-02-12 12:28:00,2026-02-17,70.05,152.4,25835.65,25850.0,25950,8252725,2649140,66170,27820 +NIFTY,2026-02-12 12:29:00,2026-02-17,69.95,153.3,25832.15,25850.0,25950,8252725,2649140,52585,33540 +NIFTY,2026-02-12 12:30:00,2026-02-17,70.75,151.45,25836.2,25850.0,25950,8252725,2649140,135590,71045 +NIFTY,2026-02-12 12:31:00,2026-02-17,70.0,152.2,25835.8,25850.0,25950,8190065,2660190,70525,30615 +NIFTY,2026-02-12 12:32:00,2026-02-17,71.7,148.6,25841.9,25850.0,25950,8190065,2660190,146705,131625 +NIFTY,2026-02-12 12:33:00,2026-02-17,71.4,149.6,25840.65,25850.0,25950,8190065,2660190,122200,66625 +NIFTY,2026-02-12 12:34:00,2026-02-17,72.15,148.5,25843.35,25850.0,25950,8104850,2680535,324350,102505 +NIFTY,2026-02-12 12:35:00,2026-02-17,71.75,149.2,25841.7,25850.0,25950,8104850,2680535,211770,118885 +NIFTY,2026-02-12 12:36:00,2026-02-17,72.05,149.15,25840.7,25850.0,25950,8104850,2680535,102570,38805 +NIFTY,2026-02-12 12:37:00,2026-02-17,72.05,149.2,25839.8,25850.0,25950,8138455,2684240,102830,39000 +NIFTY,2026-02-12 12:38:00,2026-02-17,71.5,150.3,25837.9,25850.0,25950,8138455,2684240,44200,22490 +NIFTY,2026-02-12 12:39:00,2026-02-17,71.55,150.25,25838.0,25850.0,25950,8138455,2684240,49270,24570 +NIFTY,2026-02-12 12:40:00,2026-02-17,71.25,151.6,25835.65,25850.0,25950,8138455,2684240,137410,65845 +NIFTY,2026-02-12 12:41:00,2026-02-17,71.8,150.25,25836.15,25850.0,25950,8075925,2699645,96460,46930 +NIFTY,2026-02-12 12:42:00,2026-02-17,72.45,148.85,25842.05,25850.0,25950,8075925,2699645,128570,72865 +NIFTY,2026-02-12 12:43:00,2026-02-17,72.15,150.0,25840.4,25850.0,25950,8075925,2699645,69875,43615 +NIFTY,2026-02-12 12:44:00,2026-02-17,72.55,148.5,25844.45,25850.0,25950,8007545,2677805,126945,49205 +NIFTY,2026-02-12 12:45:00,2026-02-17,73.0,147.7,25848.65,25850.0,25950,8007545,2677805,187655,58110 +NIFTY,2026-02-12 12:46:00,2026-02-17,72.4,149.4,25844.7,25850.0,25950,8007545,2677805,149825,75790 +NIFTY,2026-02-12 12:47:00,2026-02-17,72.6,149.75,25843.45,25850.0,25950,7981220,2668185,91910,40950 +NIFTY,2026-02-12 12:48:00,2026-02-17,72.6,149.95,25843.9,25850.0,25950,7981220,2668185,81380,61750 +NIFTY,2026-02-12 12:49:00,2026-02-17,72.95,149.05,25844.8,25850.0,25950,7981220,2668185,77415,82420 +NIFTY,2026-02-12 12:50:00,2026-02-17,73.25,148.4,25846.1,25850.0,25950,7945275,2710760,78780,59540 +NIFTY,2026-02-12 12:51:00,2026-02-17,74.1,145.9,25848.4,25850.0,25950,7945275,2710760,167700,94770 +NIFTY,2026-02-12 12:52:00,2026-02-17,73.1,147.15,25848.4,25850.0,25950,7945275,2710760,121420,120705 +NIFTY,2026-02-12 12:53:00,2026-02-17,74.15,145.25,25850.25,25850.0,25950,7854795,2712255,179010,90935 +NIFTY,2026-02-12 12:54:00,2026-02-17,75.45,142.95,25853.4,25850.0,25950,7854795,2712255,234780,101595 +NIFTY,2026-02-12 12:55:00,2026-02-17,74.25,145.8,25851.0,25850.0,25950,7854795,2712255,167765,74880 +NIFTY,2026-02-12 12:56:00,2026-02-17,75.35,143.0,25854.2,25850.0,25950,7757100,2696720,91780,73840 +NIFTY,2026-02-12 12:57:00,2026-02-17,75.85,142.6,25856.4,25850.0,25950,7757100,2696720,173875,76440 +NIFTY,2026-02-12 12:58:00,2026-02-17,75.55,143.6,25858.65,25850.0,25950,7757100,2696720,157040,137735 +NIFTY,2026-02-12 12:59:00,2026-02-17,74.3,145.6,25854.3,25850.0,25950,7795970,2736110,125645,61230 +NIFTY,2026-02-12 13:00:00,2026-02-17,75.3,144.0,25855.65,25850.0,25950,7795970,2736110,108030,64935 +NIFTY,2026-02-12 13:01:00,2026-02-17,73.7,145.95,25849.65,25850.0,25950,7795970,2736110,120640,93015 +NIFTY,2026-02-12 13:02:00,2026-02-17,74.9,144.5,25854.1,25850.0,25950,7744945,2761395,189540,111150 +NIFTY,2026-02-12 13:03:00,2026-02-17,75.85,142.6,25857.15,25850.0,25950,7744945,2761395,189085,95225 +NIFTY,2026-02-12 13:04:00,2026-02-17,74.8,144.95,25853.5,25850.0,25950,7744945,2761395,113360,43095 +NIFTY,2026-02-12 13:05:00,2026-02-17,73.9,146.45,25851.95,25850.0,25950,7715630,2794090,111605,62985 +NIFTY,2026-02-12 13:06:00,2026-02-17,71.15,150.65,25846.2,25850.0,25950,7715630,2794090,263835,191750 +NIFTY,2026-02-12 13:07:00,2026-02-17,70.65,151.5,25843.45,25850.0,25950,7715630,2794090,158925,139685 +NIFTY,2026-02-12 13:08:00,2026-02-17,69.0,154.3,25840.3,25850.0,25950,7694440,2726750,189215,163800 +NIFTY,2026-02-12 13:09:00,2026-02-17,70.3,153.0,25840.0,25850.0,25950,7694440,2726750,137735,184340 +NIFTY,2026-02-12 13:10:00,2026-02-17,70.5,152.55,25842.25,25850.0,25950,7694440,2726750,96980,98540 +NIFTY,2026-02-12 13:11:00,2026-02-17,68.05,157.35,25833.55,25850.0,25950,7708545,2678910,110305,122070 +NIFTY,2026-02-12 13:12:00,2026-02-17,67.2,158.75,25831.85,25850.0,25950,7708545,2678910,162435,166660 +NIFTY,2026-02-12 13:13:00,2026-02-17,66.95,159.05,25833.05,25850.0,25950,7708545,2678910,147550,157820 +NIFTY,2026-02-12 13:14:00,2026-02-17,66.35,159.3,25836.1,25850.0,25950,7779135,2606045,150865,118040 +NIFTY,2026-02-12 13:15:00,2026-02-17,66.3,160.55,25833.75,25850.0,25950,7779135,2606045,152490,231790 +NIFTY,2026-02-12 13:16:00,2026-02-17,68.05,155.6,25842.6,25850.0,25950,7779135,2606045,129025,129675 +NIFTY,2026-02-12 13:17:00,2026-02-17,68.55,154.45,25844.0,25850.0,25950,7828210,2563860,84045,108810 +NIFTY,2026-02-12 13:18:00,2026-02-17,75.5,138.85,25862.4,25850.0,25950,7828210,2563860,457600,435695 +NIFTY,2026-02-12 13:19:00,2026-02-17,73.1,143.8,25852.95,25850.0,25950,7828210,2563860,475995,279305 +NIFTY,2026-02-12 13:20:00,2026-02-17,69.4,150.55,25836.65,25850.0,25950,7611955,2528565,297570,267085 +NIFTY,2026-02-12 13:21:00,2026-02-17,68.65,152.15,25837.05,25850.0,25950,7611955,2528565,232310,259740 +NIFTY,2026-02-12 13:22:00,2026-02-17,69.95,149.7,25843.9,25850.0,25950,7611955,2528565,146900,111930 +NIFTY,2026-02-12 13:23:00,2026-02-17,71.55,145.35,25853.45,25850.0,25950,7663045,2476825,153270,95550 +NIFTY,2026-02-12 13:24:00,2026-02-17,73.0,142.9,25859.7,25850.0,25950,7663045,2476825,298545,158405 +NIFTY,2026-02-12 13:25:00,2026-02-17,76.2,136.9,25869.7,25850.0,25950,7663045,2476825,375830,252850 +NIFTY,2026-02-12 13:26:00,2026-02-17,77.25,133.5,25872.95,25850.0,25950,7592910,2484105,513175,219375 +NIFTY,2026-02-12 13:27:00,2026-02-17,78.4,132.65,25877.25,25900.0,25950,7592910,2484105,641290,243230 +NIFTY,2026-02-12 13:28:00,2026-02-17,75.6,136.45,25866.05,25850.0,25950,7592910,2484105,480220,225290 +NIFTY,2026-02-12 13:29:00,2026-02-17,73.35,140.0,25855.8,25850.0,25950,7470710,2522650,353405,306995 +NIFTY,2026-02-12 13:30:00,2026-02-17,71.05,143.5,25851.45,25850.0,25950,7470710,2522650,248040,205270 +NIFTY,2026-02-12 13:31:00,2026-02-17,70.4,145.15,25845.05,25850.0,25950,7470710,2522650,226070,202475 +NIFTY,2026-02-12 13:32:00,2026-02-17,71.85,142.15,25849.05,25850.0,25950,7449130,2513420,236080,199745 +NIFTY,2026-02-12 13:33:00,2026-02-17,70.9,143.15,25848.4,25850.0,25950,7449130,2513420,159315,82290 +NIFTY,2026-02-12 13:34:00,2026-02-17,71.55,141.5,25848.75,25850.0,25950,7449130,2513420,124800,63505 +NIFTY,2026-02-12 13:35:00,2026-02-17,71.05,143.3,25847.25,25850.0,25950,7470515,2505685,104585,62920 +NIFTY,2026-02-12 13:36:00,2026-02-17,70.15,145.5,25847.85,25850.0,25950,7470515,2505685,74100,76700 +NIFTY,2026-02-12 13:37:00,2026-02-17,73.15,139.65,25857.1,25850.0,25950,7470515,2505685,210405,128960 +NIFTY,2026-02-12 13:38:00,2026-02-17,72.5,140.25,25855.5,25850.0,25950,7419230,2514525,299585,135070 +NIFTY,2026-02-12 13:39:00,2026-02-17,73.15,139.5,25860.25,25850.0,25950,7419230,2514525,99255,68835 +NIFTY,2026-02-12 13:40:00,2026-02-17,72.8,140.4,25860.2,25850.0,25950,7419230,2514525,105495,56550 +NIFTY,2026-02-12 13:41:00,2026-02-17,71.0,144.0,25848.1,25850.0,25950,7438730,2499835,148070,131690 +NIFTY,2026-02-12 13:42:00,2026-02-17,71.35,143.0,25850.2,25850.0,25950,7438730,2499835,71175,99905 +NIFTY,2026-02-12 13:43:00,2026-02-17,70.65,144.35,25842.75,25850.0,25950,7438730,2499835,66365,71435 +NIFTY,2026-02-12 13:44:00,2026-02-17,70.95,144.0,25844.3,25850.0,25950,7423130,2510105,84630,52260 +NIFTY,2026-02-12 13:45:00,2026-02-17,69.7,145.75,25844.3,25850.0,25950,7423130,2510105,159575,107380 +NIFTY,2026-02-12 13:46:00,2026-02-17,69.35,146.15,25843.65,25850.0,25950,7423130,2510105,127725,61295 +NIFTY,2026-02-12 13:47:00,2026-02-17,69.0,147.2,25843.9,25850.0,25950,7471555,2475655,122070,114465 +NIFTY,2026-02-12 13:48:00,2026-02-17,65.65,155.85,25827.15,25850.0,25950,7471555,2475655,252395,233025 +NIFTY,2026-02-12 13:49:00,2026-02-17,64.35,159.85,25818.1,25800.0,25950,7471555,2475655,405860,307320 +NIFTY,2026-02-12 13:50:00,2026-02-17,64.95,159.95,25817.15,25800.0,25950,7571850,2331095,293800,299585 +NIFTY,2026-02-12 13:51:00,2026-02-17,65.2,159.9,25817.4,25800.0,25950,7571850,2331095,231985,164775 +NIFTY,2026-02-12 13:52:00,2026-02-17,64.2,164.0,25811.25,25800.0,25950,7571850,2331095,311220,258245 +NIFTY,2026-02-12 13:53:00,2026-02-17,63.8,166.0,25807.8,25800.0,25950,7771595,2278120,168025,175175 +NIFTY,2026-02-12 13:54:00,2026-02-17,65.35,160.45,25821.35,25800.0,25950,7771595,2278120,262990,187265 +NIFTY,2026-02-12 13:55:00,2026-02-17,64.05,163.8,25817.3,25800.0,25950,7771595,2278120,171665,79560 +NIFTY,2026-02-12 13:56:00,2026-02-17,64.5,162.45,25820.95,25800.0,25950,7938255,2208570,203125,104975 +NIFTY,2026-02-12 13:57:00,2026-02-17,64.85,161.75,25820.3,25800.0,25950,7938255,2208570,78520,37245 +NIFTY,2026-02-12 13:58:00,2026-02-17,65.1,160.5,25820.7,25800.0,25950,7938255,2208570,73515,39130 +NIFTY,2026-02-12 13:59:00,2026-02-17,64.2,162.9,25816.9,25800.0,25950,7990905,2204930,190255,92950 +NIFTY,2026-02-12 14:00:00,2026-02-17,64.3,163.0,25816.0,25800.0,25950,7990905,2204930,105820,75920 +NIFTY,2026-02-12 14:01:00,2026-02-17,63.9,164.35,25813.45,25800.0,25950,7990905,2204930,93795,78390 +NIFTY,2026-02-12 14:02:00,2026-02-17,64.05,163.95,25810.2,25800.0,25950,8053890,2231385,127920,100425 +NIFTY,2026-02-12 14:03:00,2026-02-17,64.25,164.25,25811.95,25800.0,25950,8053890,2231385,157495,156715 +NIFTY,2026-02-12 14:04:00,2026-02-17,64.65,161.6,25817.75,25800.0,25950,8053890,2231385,137735,71370 +NIFTY,2026-02-12 14:05:00,2026-02-17,64.5,162.0,25816.15,25800.0,25950,8096595,2194465,163150,80860 +NIFTY,2026-02-12 14:06:00,2026-02-17,64.85,160.25,25819.05,25800.0,25950,8096595,2194465,78390,50245 +NIFTY,2026-02-12 14:07:00,2026-02-17,64.5,160.2,25819.15,25800.0,25950,8096595,2194465,94965,50765 +NIFTY,2026-02-12 14:08:00,2026-02-17,64.55,159.15,25821.0,25800.0,25950,8166405,2189005,61620,45565 +NIFTY,2026-02-12 14:09:00,2026-02-17,64.3,161.65,25817.7,25800.0,25950,8166405,2189005,69485,36660 +NIFTY,2026-02-12 14:10:00,2026-02-17,64.5,160.25,25815.75,25800.0,25950,8166405,2189005,56485,34385 +NIFTY,2026-02-12 14:11:00,2026-02-17,64.65,159.85,25818.7,25800.0,25950,8155745,2204020,49465,32760 +NIFTY,2026-02-12 14:12:00,2026-02-17,64.7,160.4,25820.3,25800.0,25950,8155745,2204020,56875,31005 +NIFTY,2026-02-12 14:13:00,2026-02-17,64.85,158.45,25816.4,25800.0,25950,8155745,2204020,82680,37245 +NIFTY,2026-02-12 14:14:00,2026-02-17,64.5,159.45,25817.4,25800.0,25950,8157240,2193555,69355,59670 +NIFTY,2026-02-12 14:15:00,2026-02-17,64.45,160.55,25814.55,25800.0,25950,8157240,2193555,58955,35555 +NIFTY,2026-02-12 14:16:00,2026-02-17,64.75,160.4,25814.2,25800.0,25950,8157240,2193555,68705,53820 +NIFTY,2026-02-12 14:17:00,2026-02-17,64.15,162.25,25812.2,25800.0,25950,8134815,2201290,64155,67015 +NIFTY,2026-02-12 14:18:00,2026-02-17,64.35,162.4,25811.05,25800.0,25950,8134815,2201290,61555,64415 +NIFTY,2026-02-12 14:19:00,2026-02-17,64.25,162.9,25808.25,25800.0,25950,8134815,2201290,142480,159640 +NIFTY,2026-02-12 14:20:00,2026-02-17,66.4,156.05,25821.0,25800.0,25950,8069100,2186600,238940,206635 +NIFTY,2026-02-12 14:21:00,2026-02-17,65.7,157.5,25823.8,25800.0,25950,8069100,2186600,168870,54145 +NIFTY,2026-02-12 14:22:00,2026-02-17,65.85,156.25,25828.55,25850.0,25950,8069100,2186600,222495,114010 +NIFTY,2026-02-12 14:23:00,2026-02-17,66.45,153.2,25832.95,25850.0,25950,8199685,2142595,129155,82940 +NIFTY,2026-02-12 14:24:00,2026-02-17,66.1,153.75,25833.35,25850.0,25950,8199685,2142595,143130,59930 +NIFTY,2026-02-12 14:25:00,2026-02-17,65.75,155.7,25833.55,25850.0,25950,8199685,2142595,135785,112320 +NIFTY,2026-02-12 14:26:00,2026-02-17,64.25,159.95,25826.6,25850.0,25950,8144695,2130960,225745,122395 +NIFTY,2026-02-12 14:27:00,2026-02-17,63.9,160.6,25823.55,25800.0,25950,8144695,2130960,243100,159250 +NIFTY,2026-02-12 14:28:00,2026-02-17,64.45,159.3,25824.65,25800.0,25950,8144695,2130960,156130,84045 +NIFTY,2026-02-12 14:29:00,2026-02-17,64.7,159.3,25823.1,25800.0,25950,8101730,2080065,90350,64870 +NIFTY,2026-02-12 14:30:00,2026-02-17,65.45,157.65,25824.6,25800.0,25950,8101730,2080065,86775,70720 +NIFTY,2026-02-12 14:31:00,2026-02-17,65.35,157.8,25826.5,25850.0,25950,8101730,2080065,106015,69160 +NIFTY,2026-02-12 14:32:00,2026-02-17,65.25,157.45,25825.7,25850.0,25950,8081190,2086630,51740,43225 +NIFTY,2026-02-12 14:33:00,2026-02-17,65.0,158.3,25826.95,25850.0,25950,8081190,2086630,82615,30940 +NIFTY,2026-02-12 14:34:00,2026-02-17,65.45,157.25,25823.9,25800.0,25950,8081190,2086630,39845,42380 +NIFTY,2026-02-12 14:35:00,2026-02-17,65.55,156.65,25823.95,25800.0,25950,8056685,2096900,67990,47775 +NIFTY,2026-02-12 14:36:00,2026-02-17,65.2,156.0,25826.35,25850.0,25950,8056685,2096900,79560,100815 +NIFTY,2026-02-12 14:37:00,2026-02-17,64.4,159.5,25818.15,25800.0,25950,8056685,2096900,154245,114985 +NIFTY,2026-02-12 14:38:00,2026-02-17,64.0,163.0,25806.5,25800.0,25950,8015215,2108275,237510,168610 +NIFTY,2026-02-12 14:39:00,2026-02-17,64.6,161.95,25807.8,25800.0,25950,8015215,2108275,122330,78520 +NIFTY,2026-02-12 14:40:00,2026-02-17,65.35,160.45,25816.0,25800.0,25950,8015215,2108275,116805,158665 +NIFTY,2026-02-12 14:41:00,2026-02-17,65.95,158.35,25817.8,25800.0,25950,7969260,2088060,132470,108875 +NIFTY,2026-02-12 14:42:00,2026-02-17,64.0,164.35,25811.6,25800.0,25950,7969260,2088060,149175,153465 +NIFTY,2026-02-12 14:43:00,2026-02-17,63.65,167.95,25805.3,25800.0,25950,7969260,2088060,229125,156845 +NIFTY,2026-02-12 14:44:00,2026-02-17,63.25,169.55,25797.1,25800.0,25950,7928570,1929720,492050,416325 +NIFTY,2026-02-12 14:45:00,2026-02-17,62.25,174.45,25790.75,25800.0,25950,7928570,1929720,331435,193830 +NIFTY,2026-02-12 14:46:00,2026-02-17,60.5,179.25,25781.6,25800.0,25950,7928570,1929720,304590,281905 +NIFTY,2026-02-12 14:47:00,2026-02-17,57.2,197.35,25767.6,25750.0,25950,7843290,1820455,626925,366275 +NIFTY,2026-02-12 14:48:00,2026-02-17,55.85,202.15,25762.1,25750.0,25950,7843290,1820455,679900,275015 +NIFTY,2026-02-12 14:49:00,2026-02-17,56.4,206.0,25759.0,25750.0,25950,7843290,1820455,456625,234260 +NIFTY,2026-02-12 14:50:00,2026-02-17,57.5,203.75,25771.5,25750.0,25950,7780045,1623440,523965,240695 +NIFTY,2026-02-12 14:51:00,2026-02-17,57.1,208.35,25767.1,25750.0,25950,7780045,1623440,269230,102375 +NIFTY,2026-02-12 14:52:00,2026-02-17,57.3,206.45,25771.7,25750.0,25950,7780045,1623440,156260,69680 +NIFTY,2026-02-12 14:53:00,2026-02-17,56.15,207.15,25773.7,25750.0,25950,7839455,1597830,234065,85735 +NIFTY,2026-02-12 14:54:00,2026-02-17,56.25,204.25,25775.75,25800.0,25950,7839455,1597830,157690,54340 +NIFTY,2026-02-12 14:55:00,2026-02-17,56.55,203.65,25776.55,25800.0,25950,7839455,1597830,198900,91260 +NIFTY,2026-02-12 14:56:00,2026-02-17,56.45,201.1,25780.9,25800.0,25950,7902375,1617460,117260,103870 +NIFTY,2026-02-12 14:57:00,2026-02-17,55.7,202.0,25780.4,25800.0,25950,7902375,1617460,145730,53170 +NIFTY,2026-02-12 14:58:00,2026-02-17,55.55,197.0,25781.9,25800.0,25950,7902375,1617460,163735,38610 +NIFTY,2026-02-12 14:59:00,2026-02-17,56.55,196.55,25786.05,25800.0,25950,7949955,1620840,519285,77805 +NIFTY,2026-02-12 15:00:00,2026-02-17,58.05,187.3,25800.3,25800.0,25950,7949955,1620840,388505,131885 +NIFTY,2026-02-12 15:01:00,2026-02-17,59.4,182.15,25807.5,25800.0,25950,7949955,1620840,307060,143065 +NIFTY,2026-02-12 15:02:00,2026-02-17,61.15,173.25,25818.25,25800.0,25950,7841600,1625585,492310,139100 +NIFTY,2026-02-12 15:03:00,2026-02-17,64.1,164.95,25838.55,25850.0,25950,7841600,1625585,746525,211965 +NIFTY,2026-02-12 15:04:00,2026-02-17,62.85,167.7,25823.7,25800.0,25950,7841600,1625585,625690,179465 +NIFTY,2026-02-12 15:05:00,2026-02-17,60.8,179.0,25802.2,25800.0,25950,7469280,1697475,438100,223210 +NIFTY,2026-02-12 15:06:00,2026-02-17,60.6,179.8,25801.4,25800.0,25950,7469280,1697475,308490,164580 +NIFTY,2026-02-12 15:07:00,2026-02-17,59.75,183.35,25793.15,25800.0,25950,7469280,1697475,301730,121095 +NIFTY,2026-02-12 15:08:00,2026-02-17,63.6,170.4,25817.7,25800.0,25950,7390110,1677650,359710,149435 +NIFTY,2026-02-12 15:09:00,2026-02-17,62.9,171.6,25821.0,25800.0,25950,7390110,1677650,490295,90935 +NIFTY,2026-02-12 15:10:00,2026-02-17,62.4,172.0,25814.25,25800.0,25950,7390110,1677650,273845,69225 +NIFTY,2026-02-12 15:11:00,2026-02-17,62.7,173.45,25813.25,25800.0,25950,7290985,1698840,109590,40755 +NIFTY,2026-02-12 15:12:00,2026-02-17,62.7,171.7,25811.75,25800.0,25950,7290985,1698840,208195,89375 +NIFTY,2026-02-12 15:13:00,2026-02-17,62.2,171.95,25808.8,25800.0,25950,7290985,1698840,154895,60710 +NIFTY,2026-02-12 15:14:00,2026-02-17,61.35,172.95,25807.35,25800.0,25950,7208565,1689025,364390,98800 +NIFTY,2026-02-12 15:15:00,2026-02-17,62.4,173.6,25808.75,25800.0,25950,7208565,1689025,498680,162565 +NIFTY,2026-02-12 15:16:00,2026-02-17,62.0,171.75,25811.45,25800.0,25950,7208565,1689025,384410,134225 +NIFTY,2026-02-12 15:17:00,2026-02-17,61.4,172.8,25805.85,25800.0,25950,7208890,1649375,220740,56225 +NIFTY,2026-02-12 15:18:00,2026-02-17,61.55,171.6,25806.7,25800.0,25950,7208890,1649375,169715,99515 +NIFTY,2026-02-12 15:19:00,2026-02-17,61.3,169.25,25810.55,25800.0,25950,7208890,1649375,179010,120120 +NIFTY,2026-02-12 15:20:00,2026-02-17,60.4,171.85,25807.25,25800.0,25950,7152860,1648985,250120,102375 +NIFTY,2026-02-12 15:21:00,2026-02-17,61.3,172.5,25806.85,25800.0,25950,7152860,1648985,220415,70200 +NIFTY,2026-02-12 15:22:00,2026-02-17,60.95,174.1,25804.65,25800.0,25950,7152860,1648985,292630,50895 +NIFTY,2026-02-12 15:23:00,2026-02-17,60.15,175.75,25800.85,25800.0,25950,7048665,1611870,203905,57590 +NIFTY,2026-02-12 15:24:00,2026-02-17,59.55,177.45,25798.65,25800.0,25950,7048665,1611870,286065,44590 +NIFTY,2026-02-12 15:25:00,2026-02-17,60.3,176.9,25800.5,25800.0,25950,7048665,1611870,309985,71370 +NIFTY,2026-02-12 15:26:00,2026-02-17,59.2,175.65,25798.05,25800.0,25950,6792565,1564875,290160,65390 +NIFTY,2026-02-12 15:27:00,2026-02-17,57.8,178.65,25797.85,25800.0,25950,6792565,1564875,311350,52910 +NIFTY,2026-02-12 15:28:00,2026-02-17,58.5,179.0,25802.2,25800.0,25950,6792565,1564875,394875,107250 +NIFTY,2026-02-12 15:29:00,2026-02-17,58.5,180.0,25796.15,25800.0,25950,6479720,1487135,401830,134095 +NIFTY,2026-02-12 15:30:00,2026-02-17,58.5,180.05,25796.95,25800.0,25950,6479720,1487135,3705,1105 +NIFTY,2026-02-12 09:15:00,2026-02-17,76.0,158.05,25878.4,25900.0,26000,11435190,5972135,2826460,1785680 +NIFTY,2026-02-12 09:16:00,2026-02-17,68.75,169.4,25862.3,25850.0,26000,11994515,5932940,2591160,2154685 +NIFTY,2026-02-12 09:17:00,2026-02-17,67.75,173.25,25860.0,25850.0,26000,11994515,5932940,1452360,1315925 +NIFTY,2026-02-12 09:18:00,2026-02-17,67.2,175.55,25857.35,25850.0,26000,11994515,5932940,1606215,1166555 +NIFTY,2026-02-12 09:19:00,2026-02-17,66.2,178.7,25857.25,25850.0,26000,13286325,5705960,1163630,526760 +NIFTY,2026-02-12 09:20:00,2026-02-17,65.75,177.85,25854.15,25850.0,26000,13286325,5705960,1468545,1053130 +NIFTY,2026-02-12 09:21:00,2026-02-17,65.7,179.75,25853.9,25850.0,26000,13286325,5705960,766350,520325 +NIFTY,2026-02-12 09:22:00,2026-02-17,62.6,186.7,25845.35,25850.0,26000,14059565,5936970,1056185,747890 +NIFTY,2026-02-12 09:23:00,2026-02-17,61.85,193.5,25839.4,25850.0,26000,14059565,5936970,833170,971035 +NIFTY,2026-02-12 09:24:00,2026-02-17,63.1,190.2,25844.85,25850.0,26000,14059565,5936970,678275,614770 +NIFTY,2026-02-12 09:25:00,2026-02-17,64.3,185.85,25848.25,25850.0,26000,14638910,5728450,690885,535210 +NIFTY,2026-02-12 09:26:00,2026-02-17,61.4,193.1,25835.65,25850.0,26000,14638910,5728450,733005,537225 +NIFTY,2026-02-12 09:27:00,2026-02-17,63.05,193.15,25838.4,25850.0,26000,14638910,5728450,633425,604760 +NIFTY,2026-02-12 09:28:00,2026-02-17,63.75,189.7,25842.2,25850.0,26000,14937455,5843500,408785,299130 +NIFTY,2026-02-12 09:29:00,2026-02-17,62.85,193.7,25833.75,25850.0,26000,14937455,5843500,437775,255060 +NIFTY,2026-02-12 09:30:00,2026-02-17,61.55,197.4,25830.8,25850.0,26000,14937455,5843500,1285115,678405 +NIFTY,2026-02-12 09:31:00,2026-02-17,60.75,200.5,25826.0,25850.0,26000,15490020,5657015,1229735,838110 +NIFTY,2026-02-12 09:32:00,2026-02-17,60.65,201.0,25828.4,25850.0,26000,15490020,5657015,1013350,322790 +NIFTY,2026-02-12 09:33:00,2026-02-17,62.7,193.55,25837.9,25850.0,26000,15490020,5657015,764660,391235 +NIFTY,2026-02-12 09:34:00,2026-02-17,62.45,193.8,25838.85,25850.0,26000,16072550,5445440,568360,278720 +NIFTY,2026-02-12 09:35:00,2026-02-17,62.55,193.1,25837.55,25850.0,26000,16072550,5445440,420680,217880 +NIFTY,2026-02-12 09:36:00,2026-02-17,63.65,188.1,25844.4,25850.0,26000,16072550,5445440,615030,317005 +NIFTY,2026-02-12 09:37:00,2026-02-17,62.0,194.65,25836.05,25850.0,26000,16292770,5471830,478010,317785 +NIFTY,2026-02-12 09:38:00,2026-02-17,62.5,193.7,25838.7,25850.0,26000,16292770,5471830,354185,350545 +NIFTY,2026-02-12 09:39:00,2026-02-17,63.55,190.55,25842.25,25850.0,26000,16292770,5471830,460265,219635 +NIFTY,2026-02-12 09:40:00,2026-02-17,64.0,188.8,25844.25,25850.0,26000,16499925,5573880,327925,150800 +NIFTY,2026-02-12 09:41:00,2026-02-17,62.35,192.95,25840.35,25850.0,26000,16499925,5573880,396435,145600 +NIFTY,2026-02-12 09:42:00,2026-02-17,61.15,196.65,25837.85,25850.0,26000,16499925,5573880,391495,219440 +NIFTY,2026-02-12 09:43:00,2026-02-17,61.55,196.3,25836.25,25850.0,26000,16589495,5556460,754910,561275 +NIFTY,2026-02-12 09:44:00,2026-02-17,63.0,190.45,25844.65,25850.0,26000,16589495,5556460,448630,229905 +NIFTY,2026-02-12 09:45:00,2026-02-17,63.15,188.85,25849.25,25850.0,26000,16589495,5556460,398515,247260 +NIFTY,2026-02-12 09:46:00,2026-02-17,61.7,194.7,25834.3,25850.0,26000,16611465,5566470,390000,291980 +NIFTY,2026-02-12 09:47:00,2026-02-17,60.7,200.1,25828.45,25850.0,26000,16611465,5566470,413855,451685 +NIFTY,2026-02-12 09:48:00,2026-02-17,64.6,184.85,25852.3,25850.0,26000,16611465,5566470,639470,448370 +NIFTY,2026-02-12 09:49:00,2026-02-17,64.65,181.4,25856.35,25850.0,26000,16455985,4961970,1209650,656500 +NIFTY,2026-02-12 09:50:00,2026-02-17,64.3,181.7,25859.25,25850.0,26000,16455985,4961970,616070,356200 +NIFTY,2026-02-12 09:51:00,2026-02-17,64.25,181.15,25859.9,25850.0,26000,16455985,4961970,408460,339495 +NIFTY,2026-02-12 09:52:00,2026-02-17,63.95,180.9,25860.45,25850.0,26000,16387085,5025410,418925,293995 +NIFTY,2026-02-12 09:53:00,2026-02-17,64.1,179.5,25861.9,25850.0,26000,16387085,5025410,251810,179400 +NIFTY,2026-02-12 09:54:00,2026-02-17,63.9,179.8,25859.9,25850.0,26000,16387085,5025410,360490,150865 +NIFTY,2026-02-12 09:55:00,2026-02-17,63.1,181.9,25859.05,25850.0,26000,16289130,5103150,280020,234260 +NIFTY,2026-02-12 09:56:00,2026-02-17,65.1,174.2,25868.75,25850.0,26000,16289130,5103150,631995,418405 +NIFTY,2026-02-12 09:57:00,2026-02-17,65.15,172.65,25868.15,25850.0,26000,16289130,5103150,393835,251875 +NIFTY,2026-02-12 09:58:00,2026-02-17,63.6,176.1,25864.45,25850.0,26000,16202745,5121415,310570,229645 +NIFTY,2026-02-12 09:59:00,2026-02-17,65.0,172.5,25865.3,25850.0,26000,16202745,5121415,475605,439335 +NIFTY,2026-02-12 10:00:00,2026-02-17,64.7,172.35,25866.75,25850.0,26000,16202745,5121415,403910,251615 +NIFTY,2026-02-12 10:01:00,2026-02-17,64.3,174.5,25866.05,25850.0,26000,16055065,5081440,339820,275990 +NIFTY,2026-02-12 10:02:00,2026-02-17,63.95,175.25,25862.9,25850.0,26000,16055065,5081440,320905,253955 +NIFTY,2026-02-12 10:03:00,2026-02-17,65.25,170.65,25871.25,25850.0,26000,16055065,5081440,777595,527475 +NIFTY,2026-02-12 10:04:00,2026-02-17,65.7,169.55,25871.1,25850.0,26000,15889900,5045820,391040,213980 +NIFTY,2026-02-12 10:05:00,2026-02-17,65.15,170.45,25866.75,25850.0,26000,15889900,5045820,344370,226785 +NIFTY,2026-02-12 10:06:00,2026-02-17,64.15,172.4,25866.05,25850.0,26000,15889900,5045820,306995,209560 +NIFTY,2026-02-12 10:07:00,2026-02-17,62.0,177.65,25859.25,25850.0,26000,15824510,5117840,504530,376025 +NIFTY,2026-02-12 10:08:00,2026-02-17,60.65,181.0,25851.8,25850.0,26000,15824510,5117840,560690,507000 +NIFTY,2026-02-12 10:09:00,2026-02-17,63.55,172.65,25865.0,25850.0,26000,15824510,5117840,377715,395135 +NIFTY,2026-02-12 10:10:00,2026-02-17,63.05,173.55,25863.25,25850.0,26000,15863575,5052970,315120,283855 +NIFTY,2026-02-12 10:11:00,2026-02-17,62.8,173.6,25863.75,25850.0,26000,15863575,5052970,147030,117455 +NIFTY,2026-02-12 10:12:00,2026-02-17,65.05,166.95,25870.15,25850.0,26000,15863575,5052970,429845,312845 +NIFTY,2026-02-12 10:13:00,2026-02-17,67.1,161.95,25878.6,25900.0,26000,15781025,4985825,895960,591565 +NIFTY,2026-02-12 10:14:00,2026-02-17,67.35,161.85,25880.9,25900.0,26000,15781025,4985825,514605,180310 +NIFTY,2026-02-12 10:15:00,2026-02-17,67.45,160.45,25880.85,25900.0,26000,15781025,4985825,730470,365690 +NIFTY,2026-02-12 10:16:00,2026-02-17,66.55,163.0,25874.35,25850.0,26000,15646540,5031975,425945,253435 +NIFTY,2026-02-12 10:17:00,2026-02-17,64.2,166.5,25869.4,25850.0,26000,15646540,5031975,457405,232765 +NIFTY,2026-02-12 10:18:00,2026-02-17,65.1,164.25,25872.55,25850.0,26000,15646540,5031975,368355,303680 +NIFTY,2026-02-12 10:19:00,2026-02-17,66.3,161.05,25876.5,25900.0,26000,15642120,5070000,257335,163865 +NIFTY,2026-02-12 10:20:00,2026-02-17,67.3,159.5,25878.95,25900.0,26000,15642120,5070000,425100,332345 +NIFTY,2026-02-12 10:21:00,2026-02-17,66.4,161.9,25876.85,25900.0,26000,15642120,5070000,250835,187720 +NIFTY,2026-02-12 10:22:00,2026-02-17,66.8,159.75,25879.2,25900.0,26000,15579525,5169190,273065,142285 +NIFTY,2026-02-12 10:23:00,2026-02-17,67.0,159.5,25876.45,25900.0,26000,15579525,5169190,213980,121550 +NIFTY,2026-02-12 10:24:00,2026-02-17,66.35,161.25,25875.3,25900.0,26000,15579525,5169190,204490,105885 +NIFTY,2026-02-12 10:25:00,2026-02-17,63.35,168.9,25861.85,25850.0,26000,15563860,5202470,498160,470600 +NIFTY,2026-02-12 10:26:00,2026-02-17,65.2,165.95,25865.7,25850.0,26000,15563860,5202470,405600,379210 +NIFTY,2026-02-12 10:27:00,2026-02-17,65.1,165.8,25865.55,25850.0,26000,15563860,5202470,198770,217100 +NIFTY,2026-02-12 10:28:00,2026-02-17,64.15,167.75,25862.55,25850.0,26000,15582840,5180760,213525,151970 +NIFTY,2026-02-12 10:29:00,2026-02-17,64.75,165.7,25868.35,25850.0,26000,15582840,5180760,127335,126620 +NIFTY,2026-02-12 10:30:00,2026-02-17,64.2,166.55,25865.9,25850.0,26000,15582840,5180760,330005,177515 +NIFTY,2026-02-12 10:31:00,2026-02-17,64.45,166.35,25866.7,25850.0,26000,15644655,5234320,200590,166985 +NIFTY,2026-02-12 10:32:00,2026-02-17,63.65,168.0,25865.3,25850.0,26000,15644655,5234320,184665,270335 +NIFTY,2026-02-12 10:33:00,2026-02-17,64.5,166.2,25870.85,25850.0,26000,15644655,5234320,259415,295230 +NIFTY,2026-02-12 10:34:00,2026-02-17,64.85,164.0,25872.35,25850.0,26000,15683590,5248035,223860,114595 +NIFTY,2026-02-12 10:35:00,2026-02-17,63.55,167.0,25868.45,25850.0,26000,15683590,5248035,334165,150215 +NIFTY,2026-02-12 10:36:00,2026-02-17,60.55,173.55,25860.75,25850.0,26000,15683590,5248035,532090,389675 +NIFTY,2026-02-12 10:37:00,2026-02-17,59.1,177.8,25857.05,25850.0,26000,15888665,5149820,839540,494065 +NIFTY,2026-02-12 10:38:00,2026-02-17,59.0,177.35,25856.9,25850.0,26000,15888665,5149820,553020,379535 +NIFTY,2026-02-12 10:39:00,2026-02-17,59.95,174.6,25860.4,25850.0,26000,15888665,5149820,381030,360360 +NIFTY,2026-02-12 10:40:00,2026-02-17,58.95,177.65,25857.75,25850.0,26000,16024840,4989855,291850,233805 +NIFTY,2026-02-12 10:41:00,2026-02-17,60.05,174.5,25860.9,25850.0,26000,16024840,4989855,286845,134745 +NIFTY,2026-02-12 10:42:00,2026-02-17,60.0,173.35,25863.6,25850.0,26000,16024840,4989855,213330,140790 +NIFTY,2026-02-12 10:43:00,2026-02-17,58.95,176.6,25859.45,25850.0,26000,16155555,4953715,281710,164580 +NIFTY,2026-02-12 10:44:00,2026-02-17,59.15,177.95,25858.75,25850.0,26000,16155555,4953715,199875,196365 +NIFTY,2026-02-12 10:45:00,2026-02-17,60.1,174.3,25863.85,25850.0,26000,16155555,4953715,201955,143195 +NIFTY,2026-02-12 10:46:00,2026-02-17,59.25,177.9,25858.7,25850.0,26000,16170440,4972305,143780,145990 +NIFTY,2026-02-12 10:47:00,2026-02-17,59.4,177.65,25857.7,25850.0,26000,16170440,4972305,216060,183300 +NIFTY,2026-02-12 10:48:00,2026-02-17,59.1,177.6,25858.65,25850.0,26000,16170440,4972305,223145,187850 +NIFTY,2026-02-12 10:49:00,2026-02-17,58.45,178.9,25856.8,25850.0,26000,16266315,5026645,161655,94380 +NIFTY,2026-02-12 10:50:00,2026-02-17,58.2,180.9,25851.75,25850.0,26000,16266315,5026645,333385,203580 +NIFTY,2026-02-12 10:51:00,2026-02-17,58.6,179.0,25852.35,25850.0,26000,16266315,5026645,241215,215540 +NIFTY,2026-02-12 10:52:00,2026-02-17,58.2,180.15,25851.6,25850.0,26000,16382015,4956965,153530,112060 +NIFTY,2026-02-12 10:53:00,2026-02-17,58.4,179.6,25852.8,25850.0,26000,16382015,4956965,100880,100295 +NIFTY,2026-02-12 10:54:00,2026-02-17,59.15,176.9,25852.7,25850.0,26000,16382015,4956965,228605,155480 +NIFTY,2026-02-12 10:55:00,2026-02-17,59.15,176.45,25855.75,25850.0,26000,16420625,4868045,174525,110240 +NIFTY,2026-02-12 10:56:00,2026-02-17,59.4,175.8,25856.2,25850.0,26000,16420625,4868045,122590,74945 +NIFTY,2026-02-12 10:57:00,2026-02-17,59.55,175.6,25858.3,25850.0,26000,16420625,4868045,143845,109135 +NIFTY,2026-02-12 10:58:00,2026-02-17,58.3,178.15,25856.6,25850.0,26000,16509545,4840550,214760,147160 +NIFTY,2026-02-12 10:59:00,2026-02-17,58.1,179.4,25853.15,25850.0,26000,16509545,4840550,100100,70200 +NIFTY,2026-02-12 11:00:00,2026-02-17,59.4,175.25,25858.45,25850.0,26000,16509545,4840550,148265,143975 +NIFTY,2026-02-12 11:01:00,2026-02-17,59.65,175.15,25857.7,25850.0,26000,16527940,4864795,187850,135395 +NIFTY,2026-02-12 11:02:00,2026-02-17,59.75,173.5,25859.7,25850.0,26000,16527940,4864795,138840,110565 +NIFTY,2026-02-12 11:03:00,2026-02-17,58.95,175.65,25858.3,25850.0,26000,16527940,4864795,138905,86125 +NIFTY,2026-02-12 11:04:00,2026-02-17,58.45,177.1,25856.3,25850.0,26000,16553485,4793490,199745,90090 +NIFTY,2026-02-12 11:05:00,2026-02-17,59.1,174.0,25859.9,25850.0,26000,16553485,4793490,119730,55185 +NIFTY,2026-02-12 11:06:00,2026-02-17,58.45,176.4,25856.45,25850.0,26000,16553485,4793490,137735,84175 +NIFTY,2026-02-12 11:07:00,2026-02-17,55.95,183.15,25845.3,25850.0,26000,16578055,4763785,635310,420225 +NIFTY,2026-02-12 11:08:00,2026-02-17,58.2,176.0,25855.5,25850.0,26000,16578055,4763785,296140,212095 +NIFTY,2026-02-12 11:09:00,2026-02-17,58.5,174.55,25854.25,25850.0,26000,16578055,4763785,156780,109070 +NIFTY,2026-02-12 11:10:00,2026-02-17,57.75,176.4,25851.25,25850.0,26000,16606005,4758585,142740,119015 +NIFTY,2026-02-12 11:11:00,2026-02-17,58.35,174.75,25853.7,25850.0,26000,16606005,4758585,196300,155610 +NIFTY,2026-02-12 11:12:00,2026-02-17,57.9,175.95,25855.2,25850.0,26000,16606005,4758585,95160,57395 +NIFTY,2026-02-12 11:13:00,2026-02-17,57.25,177.85,25851.15,25850.0,26000,16651440,4798300,109915,59215 +NIFTY,2026-02-12 11:14:00,2026-02-17,56.9,178.6,25849.75,25850.0,26000,16651440,4798300,137605,79690 +NIFTY,2026-02-12 11:15:00,2026-02-17,56.2,180.35,25844.65,25850.0,26000,16651440,4798300,245635,193830 +NIFTY,2026-02-12 11:16:00,2026-02-17,55.15,183.1,25839.65,25850.0,26000,16716440,4789525,497055,320840 +NIFTY,2026-02-12 11:17:00,2026-02-17,54.7,184.35,25837.3,25850.0,26000,16716440,4789525,293605,260390 +NIFTY,2026-02-12 11:18:00,2026-02-17,54.9,184.5,25835.85,25850.0,26000,16716440,4789525,411580,271050 +NIFTY,2026-02-12 11:19:00,2026-02-17,55.1,183.2,25840.2,25850.0,26000,16839940,4594005,249535,192725 +NIFTY,2026-02-12 11:20:00,2026-02-17,54.7,184.7,25834.35,25850.0,26000,16839940,4594005,219895,120575 +NIFTY,2026-02-12 11:21:00,2026-02-17,54.9,184.2,25836.55,25850.0,26000,16839940,4594005,192985,162890 +NIFTY,2026-02-12 11:22:00,2026-02-17,52.85,191.5,25827.9,25850.0,26000,16942770,4515875,918515,542620 +NIFTY,2026-02-12 11:23:00,2026-02-17,52.8,190.35,25830.45,25850.0,26000,16942770,4515875,354900,206765 +NIFTY,2026-02-12 11:24:00,2026-02-17,53.5,187.9,25833.25,25850.0,26000,16942770,4515875,284505,155675 +NIFTY,2026-02-12 11:25:00,2026-02-17,54.25,185.85,25836.7,25850.0,26000,17003545,4487665,250510,130520 +NIFTY,2026-02-12 11:26:00,2026-02-17,53.8,187.5,25831.9,25850.0,26000,17003545,4487665,193180,117585 +NIFTY,2026-02-12 11:27:00,2026-02-17,53.3,188.95,25831.85,25850.0,26000,17003545,4487665,157365,89505 +NIFTY,2026-02-12 11:28:00,2026-02-17,53.3,188.2,25829.35,25850.0,26000,16985930,4490460,133120,121030 +NIFTY,2026-02-12 11:29:00,2026-02-17,54.15,186.5,25832.3,25850.0,26000,16985930,4490460,152945,94185 +NIFTY,2026-02-12 11:30:00,2026-02-17,53.25,189.85,25827.2,25850.0,26000,16985930,4490460,219570,99840 +NIFTY,2026-02-12 11:31:00,2026-02-17,50.5,199.1,25820.75,25800.0,26000,17090645,4414345,590395,459615 +NIFTY,2026-02-12 11:32:00,2026-02-17,52.1,193.15,25826.25,25850.0,26000,17090645,4414345,497770,519220 +NIFTY,2026-02-12 11:33:00,2026-02-17,52.55,194.85,25823.6,25800.0,26000,17090645,4414345,310830,154245 +NIFTY,2026-02-12 11:34:00,2026-02-17,51.9,197.9,25820.0,25800.0,26000,17189640,4191460,258960,206505 +NIFTY,2026-02-12 11:35:00,2026-02-17,52.45,194.75,25826.0,25850.0,26000,17189640,4191460,241735,187460 +NIFTY,2026-02-12 11:36:00,2026-02-17,52.0,198.2,25819.25,25800.0,26000,17189640,4191460,161915,126035 +NIFTY,2026-02-12 11:37:00,2026-02-17,51.6,198.95,25818.05,25800.0,26000,17264195,4210830,208130,225290 +NIFTY,2026-02-12 11:38:00,2026-02-17,51.75,199.5,25816.3,25800.0,26000,17264195,4210830,238355,153790 +NIFTY,2026-02-12 11:39:00,2026-02-17,52.25,197.0,25817.4,25800.0,26000,17264195,4210830,182650,124020 +NIFTY,2026-02-12 11:40:00,2026-02-17,52.35,195.45,25820.25,25800.0,26000,17312100,4185350,177190,108875 +NIFTY,2026-02-12 11:41:00,2026-02-17,53.15,192.2,25827.0,25850.0,26000,17312100,4185350,238680,148590 +NIFTY,2026-02-12 11:42:00,2026-02-17,53.3,191.7,25826.55,25850.0,26000,17312100,4185350,341315,159705 +NIFTY,2026-02-12 11:43:00,2026-02-17,53.6,191.65,25829.7,25850.0,26000,17437225,4174885,186615,134225 +NIFTY,2026-02-12 11:44:00,2026-02-17,53.5,191.5,25828.55,25850.0,26000,17437225,4174885,160940,87555 +NIFTY,2026-02-12 11:45:00,2026-02-17,53.75,191.0,25830.95,25850.0,26000,17437225,4174885,235235,69290 +NIFTY,2026-02-12 11:46:00,2026-02-17,53.5,191.8,25832.35,25850.0,26000,17469790,4171050,277355,92820 +NIFTY,2026-02-12 11:47:00,2026-02-17,53.5,193.6,25829.6,25850.0,26000,17469790,4171050,192985,135980 +NIFTY,2026-02-12 11:48:00,2026-02-17,53.85,193.6,25830.15,25850.0,26000,17469790,4171050,181350,150280 +NIFTY,2026-02-12 11:49:00,2026-02-17,53.65,193.95,25827.9,25850.0,26000,17479020,4138940,215930,67145 +NIFTY,2026-02-12 11:50:00,2026-02-17,52.9,197.35,25818.9,25800.0,26000,17479020,4138940,221130,233025 +NIFTY,2026-02-12 11:51:00,2026-02-17,51.65,203.0,25813.1,25800.0,26000,17479020,4138940,539175,492115 +NIFTY,2026-02-12 11:52:00,2026-02-17,51.25,205.25,25809.4,25800.0,26000,17489745,4064970,402480,224770 +NIFTY,2026-02-12 11:53:00,2026-02-17,52.1,201.0,25815.15,25800.0,26000,17489745,4064970,261755,171795 +NIFTY,2026-02-12 11:54:00,2026-02-17,51.75,202.75,25814.9,25800.0,26000,17489745,4064970,185835,113100 +NIFTY,2026-02-12 11:55:00,2026-02-17,52.0,201.2,25815.4,25800.0,26000,17506060,4038320,128180,82615 +NIFTY,2026-02-12 11:56:00,2026-02-17,51.75,203.0,25814.55,25800.0,26000,17506060,4038320,211900,153010 +NIFTY,2026-02-12 11:57:00,2026-02-17,51.75,203.05,25814.1,25800.0,26000,17506060,4038320,98150,78780 +NIFTY,2026-02-12 11:58:00,2026-02-17,52.45,198.15,25822.0,25800.0,26000,17573075,4031950,162565,157105 +NIFTY,2026-02-12 11:59:00,2026-02-17,52.85,196.9,25826.05,25850.0,26000,17573075,4031950,198965,142415 +NIFTY,2026-02-12 12:00:00,2026-02-17,52.9,195.05,25829.5,25850.0,26000,17573075,4031950,158340,65715 +NIFTY,2026-02-12 12:01:00,2026-02-17,52.35,198.0,25823.65,25800.0,26000,17660175,4020380,165295,64740 +NIFTY,2026-02-12 12:02:00,2026-02-17,52.2,201.25,25817.45,25800.0,26000,17660175,4020380,139035,106145 +NIFTY,2026-02-12 12:03:00,2026-02-17,51.3,204.75,25809.8,25800.0,26000,17660175,4020380,200980,204165 +NIFTY,2026-02-12 12:04:00,2026-02-17,52.05,202.15,25815.15,25800.0,26000,17610255,4033445,245960,179725 +NIFTY,2026-02-12 12:05:00,2026-02-17,52.4,199.95,25817.95,25800.0,26000,17610255,4033445,101855,106730 +NIFTY,2026-02-12 12:06:00,2026-02-17,52.45,199.15,25819.75,25800.0,26000,17610255,4033445,107900,66820 +NIFTY,2026-02-12 12:07:00,2026-02-17,52.55,199.4,25819.9,25800.0,26000,17542590,4015700,117910,63115 +NIFTY,2026-02-12 12:08:00,2026-02-17,52.7,197.95,25822.15,25800.0,26000,17542590,4015700,88400,38935 +NIFTY,2026-02-12 12:09:00,2026-02-17,53.4,193.85,25827.8,25850.0,26000,17542590,4015700,164060,130780 +NIFTY,2026-02-12 12:10:00,2026-02-17,53.3,195.0,25825.55,25850.0,26000,17519450,4011215,172705,73190 +NIFTY,2026-02-12 12:11:00,2026-02-17,53.45,195.0,25829.3,25850.0,26000,17519450,4011215,201110,81315 +NIFTY,2026-02-12 12:12:00,2026-02-17,53.15,196.1,25826.35,25850.0,26000,17519450,4011215,209885,83330 +NIFTY,2026-02-12 12:13:00,2026-02-17,53.45,194.25,25829.2,25850.0,26000,17572100,4017065,183625,50700 +NIFTY,2026-02-12 12:14:00,2026-02-17,53.45,194.3,25829.45,25850.0,26000,17572100,4017065,142675,40430 +NIFTY,2026-02-12 12:15:00,2026-02-17,53.55,192.8,25832.15,25850.0,26000,17572100,4017065,146315,66820 +NIFTY,2026-02-12 12:16:00,2026-02-17,53.2,193.1,25833.5,25850.0,26000,17649515,4011345,189085,96135 +NIFTY,2026-02-12 12:17:00,2026-02-17,53.6,192.0,25835.0,25850.0,26000,17649515,4011345,148590,56745 +NIFTY,2026-02-12 12:18:00,2026-02-17,53.5,190.95,25836.25,25850.0,26000,17649515,4011345,150995,152945 +NIFTY,2026-02-12 12:19:00,2026-02-17,53.6,188.15,25836.25,25850.0,26000,17699500,4049240,173875,106145 +NIFTY,2026-02-12 12:20:00,2026-02-17,53.2,188.8,25832.6,25850.0,26000,17699500,4049240,295100,155090 +NIFTY,2026-02-12 12:21:00,2026-02-17,53.55,186.95,25834.3,25850.0,26000,17699500,4049240,150410,59150 +NIFTY,2026-02-12 12:22:00,2026-02-17,53.35,186.4,25836.95,25850.0,26000,17790890,4130035,120055,160615 +NIFTY,2026-02-12 12:23:00,2026-02-17,53.25,185.15,25835.6,25850.0,26000,17790890,4130035,108615,48295 +NIFTY,2026-02-12 12:24:00,2026-02-17,52.8,186.15,25836.2,25850.0,26000,17790890,4130035,114270,86580 +NIFTY,2026-02-12 12:25:00,2026-02-17,52.8,187.8,25833.2,25850.0,26000,17754815,4199780,105560,76375 +NIFTY,2026-02-12 12:26:00,2026-02-17,53.1,188.25,25832.95,25850.0,26000,17754815,4199780,202020,92235 +NIFTY,2026-02-12 12:27:00,2026-02-17,53.3,186.55,25834.7,25850.0,26000,17754815,4199780,154115,93730 +NIFTY,2026-02-12 12:28:00,2026-02-17,53.4,186.0,25835.65,25850.0,26000,17703465,4259385,145405,58565 +NIFTY,2026-02-12 12:29:00,2026-02-17,53.2,186.8,25832.15,25850.0,26000,17703465,4259385,83005,49140 +NIFTY,2026-02-12 12:30:00,2026-02-17,53.65,185.3,25836.2,25850.0,26000,17703465,4259385,168025,116090 +NIFTY,2026-02-12 12:31:00,2026-02-17,53.2,184.8,25835.8,25850.0,26000,17652765,4329650,95095,80665 +NIFTY,2026-02-12 12:32:00,2026-02-17,54.7,180.85,25841.9,25850.0,26000,17652765,4329650,224575,162045 +NIFTY,2026-02-12 12:33:00,2026-02-17,54.35,182.8,25840.65,25850.0,26000,17652765,4329650,201175,112125 +NIFTY,2026-02-12 12:34:00,2026-02-17,55.0,181.55,25843.35,25850.0,26000,17587960,4496245,386165,227370 +NIFTY,2026-02-12 12:35:00,2026-02-17,54.45,182.05,25841.7,25850.0,26000,17587960,4496245,215150,118170 +NIFTY,2026-02-12 12:36:00,2026-02-17,54.85,182.0,25840.7,25850.0,26000,17587960,4496245,123890,38220 +NIFTY,2026-02-12 12:37:00,2026-02-17,54.9,182.35,25839.8,25850.0,26000,17587960,4496245,157690,75530 +NIFTY,2026-02-12 12:38:00,2026-02-17,54.35,183.9,25837.9,25850.0,26000,17557215,4555850,80210,40040 +NIFTY,2026-02-12 12:39:00,2026-02-17,54.45,183.7,25838.0,25850.0,26000,17557215,4555850,67990,33150 +NIFTY,2026-02-12 12:40:00,2026-02-17,54.15,184.75,25835.65,25850.0,26000,17557215,4555850,150410,83200 +NIFTY,2026-02-12 12:41:00,2026-02-17,54.75,183.3,25836.15,25850.0,26000,17501315,4562025,214435,69160 +NIFTY,2026-02-12 12:42:00,2026-02-17,55.2,181.9,25842.05,25850.0,26000,17501315,4562025,160940,176215 +NIFTY,2026-02-12 12:43:00,2026-02-17,54.9,182.85,25840.4,25850.0,26000,17501315,4562025,95680,31395 +NIFTY,2026-02-12 12:44:00,2026-02-17,55.15,181.15,25844.45,25850.0,26000,17422340,4584190,178685,112255 +NIFTY,2026-02-12 12:45:00,2026-02-17,55.5,180.45,25848.65,25850.0,26000,17422340,4584190,199680,124345 +NIFTY,2026-02-12 12:46:00,2026-02-17,55.15,182.7,25844.7,25850.0,26000,17422340,4584190,286000,122070 +NIFTY,2026-02-12 12:47:00,2026-02-17,55.3,182.8,25843.45,25850.0,26000,17364815,4693650,121875,69485 +NIFTY,2026-02-12 12:48:00,2026-02-17,55.2,182.65,25843.9,25850.0,26000,17364815,4693650,132145,145275 +NIFTY,2026-02-12 12:49:00,2026-02-17,55.45,181.8,25844.8,25850.0,26000,17364815,4693650,134420,443235 +NIFTY,2026-02-12 12:50:00,2026-02-17,55.7,181.3,25846.1,25850.0,26000,17346810,4480710,131885,118755 +NIFTY,2026-02-12 12:51:00,2026-02-17,56.0,178.9,25848.4,25850.0,26000,17346810,4480710,186745,110175 +NIFTY,2026-02-12 12:52:00,2026-02-17,55.65,179.9,25848.4,25850.0,26000,17346810,4480710,153400,117975 +NIFTY,2026-02-12 12:53:00,2026-02-17,56.5,177.0,25850.25,25850.0,26000,17221880,4517370,156195,140985 +NIFTY,2026-02-12 12:54:00,2026-02-17,57.1,175.1,25853.4,25850.0,26000,17221880,4517370,259155,256425 +NIFTY,2026-02-12 12:55:00,2026-02-17,56.35,178.85,25851.0,25850.0,26000,17221880,4517370,197015,94510 +NIFTY,2026-02-12 12:56:00,2026-02-17,57.25,175.3,25854.2,25850.0,26000,17187885,4703530,261040,218075 +NIFTY,2026-02-12 12:57:00,2026-02-17,57.65,174.4,25856.4,25850.0,26000,17187885,4703530,250835,203580 +NIFTY,2026-02-12 12:58:00,2026-02-17,57.4,175.8,25858.65,25850.0,26000,17187885,4703530,212615,134810 +NIFTY,2026-02-12 12:59:00,2026-02-17,56.45,178.15,25854.3,25850.0,26000,17212715,4800900,165490,160485 +NIFTY,2026-02-12 13:00:00,2026-02-17,57.2,176.15,25855.65,25850.0,26000,17212715,4800900,154050,152360 +NIFTY,2026-02-12 13:01:00,2026-02-17,56.0,178.25,25849.65,25850.0,26000,17212715,4800900,212875,339885 +NIFTY,2026-02-12 13:02:00,2026-02-17,56.95,176.45,25854.1,25850.0,26000,17173520,4444895,206440,322725 +NIFTY,2026-02-12 13:03:00,2026-02-17,57.65,174.6,25857.15,25850.0,26000,17173520,4444895,293865,172965 +NIFTY,2026-02-12 13:04:00,2026-02-17,57.1,176.55,25853.5,25850.0,26000,17173520,4444895,188110,73645 +NIFTY,2026-02-12 13:05:00,2026-02-17,56.2,179.2,25851.95,25850.0,26000,17087590,4466020,147030,167765 +NIFTY,2026-02-12 13:06:00,2026-02-17,54.1,183.85,25846.2,25850.0,26000,17087590,4466020,387595,243035 +NIFTY,2026-02-12 13:07:00,2026-02-17,53.45,184.95,25843.45,25850.0,26000,17087590,4466020,164060,167635 +NIFTY,2026-02-12 13:08:00,2026-02-17,52.4,187.95,25840.3,25850.0,26000,17030910,4424745,269230,246025 +NIFTY,2026-02-12 13:09:00,2026-02-17,53.55,185.75,25840.0,25850.0,26000,17030910,4424745,236795,273650 +NIFTY,2026-02-12 13:10:00,2026-02-17,53.6,185.65,25842.25,25850.0,26000,17030910,4424745,116935,130260 +NIFTY,2026-02-12 13:11:00,2026-02-17,51.85,191.1,25833.55,25850.0,26000,17034615,4395885,167830,163150 +NIFTY,2026-02-12 13:12:00,2026-02-17,51.25,192.45,25831.85,25850.0,26000,17034615,4395885,289640,243620 +NIFTY,2026-02-12 13:13:00,2026-02-17,50.9,192.7,25833.05,25850.0,26000,17034615,4395885,388440,400855 +NIFTY,2026-02-12 13:14:00,2026-02-17,50.55,193.6,25836.1,25850.0,26000,17181645,4185545,282815,162630 +NIFTY,2026-02-12 13:15:00,2026-02-17,50.6,194.7,25833.75,25850.0,26000,17181645,4185545,414245,198575 +NIFTY,2026-02-12 13:16:00,2026-02-17,52.0,188.95,25842.6,25850.0,26000,17181645,4185545,233870,224120 +NIFTY,2026-02-12 13:17:00,2026-02-17,52.15,187.95,25844.0,25850.0,26000,17235725,4114045,228540,200005 +NIFTY,2026-02-12 13:18:00,2026-02-17,57.25,170.85,25862.4,25850.0,26000,17235725,4114045,667095,523835 +NIFTY,2026-02-12 13:19:00,2026-02-17,55.45,176.1,25852.95,25850.0,26000,17235725,4114045,696280,327405 +NIFTY,2026-02-12 13:20:00,2026-02-17,53.05,183.5,25836.65,25850.0,26000,17078945,4039620,561860,454480 +NIFTY,2026-02-12 13:21:00,2026-02-17,52.15,185.1,25837.05,25850.0,26000,17078945,4039620,515450,370890 +NIFTY,2026-02-12 13:22:00,2026-02-17,53.2,182.7,25843.9,25850.0,26000,17078945,4039620,217555,151515 +NIFTY,2026-02-12 13:23:00,2026-02-17,54.2,178.6,25853.45,25850.0,26000,17131725,4023695,349570,182260 +NIFTY,2026-02-12 13:24:00,2026-02-17,55.35,175.15,25859.7,25850.0,26000,17131725,4023695,589225,285025 +NIFTY,2026-02-12 13:25:00,2026-02-17,57.6,168.35,25869.7,25850.0,26000,17131725,4023695,498290,259090 +NIFTY,2026-02-12 13:26:00,2026-02-17,58.55,165.3,25872.95,25850.0,26000,17074980,3962920,850265,350415 +NIFTY,2026-02-12 13:27:00,2026-02-17,59.35,163.65,25877.25,25900.0,26000,17074980,3962920,966030,373880 +NIFTY,2026-02-12 13:28:00,2026-02-17,57.5,168.15,25866.05,25850.0,26000,17074980,3962920,724295,351455 +NIFTY,2026-02-12 13:29:00,2026-02-17,54.8,173.8,25855.8,25850.0,26000,16597555,4061655,490815,318110 +NIFTY,2026-02-12 13:30:00,2026-02-17,53.95,175.8,25851.45,25850.0,26000,16597555,4061655,406770,276575 +NIFTY,2026-02-12 13:31:00,2026-02-17,53.0,178.95,25845.05,25850.0,26000,16597555,4061655,332475,304850 +NIFTY,2026-02-12 13:32:00,2026-02-17,54.5,174.6,25849.05,25850.0,26000,16652935,3996590,387790,245765 +NIFTY,2026-02-12 13:33:00,2026-02-17,53.75,175.4,25848.4,25850.0,26000,16652935,3996590,277095,96980 +NIFTY,2026-02-12 13:34:00,2026-02-17,54.1,174.15,25848.75,25850.0,26000,16652935,3996590,181610,94315 +NIFTY,2026-02-12 13:35:00,2026-02-17,53.8,175.75,25847.25,25850.0,26000,16776565,3975010,149240,92105 +NIFTY,2026-02-12 13:36:00,2026-02-17,53.15,178.65,25847.85,25850.0,26000,16776565,3975010,167375,104325 +NIFTY,2026-02-12 13:37:00,2026-02-17,55.35,171.45,25857.1,25850.0,26000,16776565,3975010,284505,159705 +NIFTY,2026-02-12 13:38:00,2026-02-17,54.85,172.95,25855.5,25850.0,26000,16829215,4001725,230425,101660 +NIFTY,2026-02-12 13:39:00,2026-02-17,55.4,171.9,25860.25,25850.0,26000,16829215,4001725,164190,78455 +NIFTY,2026-02-12 13:40:00,2026-02-17,55.15,172.95,25860.2,25850.0,26000,16829215,4001725,221325,70525 +NIFTY,2026-02-12 13:41:00,2026-02-17,53.65,176.8,25848.1,25850.0,26000,16852355,3956745,284375,143845 +NIFTY,2026-02-12 13:42:00,2026-02-17,53.95,175.55,25850.2,25850.0,26000,16852355,3956745,144430,90545 +NIFTY,2026-02-12 13:43:00,2026-02-17,53.4,177.0,25842.75,25850.0,26000,16852355,3956745,142025,52585 +NIFTY,2026-02-12 13:44:00,2026-02-17,53.65,176.7,25844.3,25850.0,26000,16863210,3978000,213590,64025 +NIFTY,2026-02-12 13:45:00,2026-02-17,52.9,178.35,25844.3,25850.0,26000,16863210,3978000,256620,145730 +NIFTY,2026-02-12 13:46:00,2026-02-17,52.55,178.8,25843.65,25850.0,26000,16863210,3978000,216125,110630 +NIFTY,2026-02-12 13:47:00,2026-02-17,52.3,180.3,25843.9,25850.0,26000,16875625,3994250,277615,137150 +NIFTY,2026-02-12 13:48:00,2026-02-17,49.95,189.0,25827.15,25850.0,26000,16875625,3994250,514800,287560 +NIFTY,2026-02-12 13:49:00,2026-02-17,48.85,193.95,25818.1,25800.0,26000,16875625,3994250,575640,460655 +NIFTY,2026-02-12 13:50:00,2026-02-17,49.25,194.55,25817.15,25800.0,26000,17014205,3885895,455585,371345 +NIFTY,2026-02-12 13:51:00,2026-02-17,49.65,193.7,25817.4,25800.0,26000,17014205,3885895,328770,235300 +NIFTY,2026-02-12 13:52:00,2026-02-17,49.0,198.35,25811.25,25800.0,26000,17014205,3885895,352105,381290 +NIFTY,2026-02-12 13:53:00,2026-02-17,48.8,201.0,25807.8,25800.0,26000,17221425,3800290,297245,185900 +NIFTY,2026-02-12 13:54:00,2026-02-17,49.8,194.6,25821.35,25800.0,26000,17221425,3800290,347945,250705 +NIFTY,2026-02-12 13:55:00,2026-02-17,48.85,199.35,25817.3,25800.0,26000,17221425,3800290,280085,161330 +NIFTY,2026-02-12 13:56:00,2026-02-17,49.3,196.9,25820.95,25800.0,26000,17413760,3749785,218075,127855 +NIFTY,2026-02-12 13:57:00,2026-02-17,49.6,196.25,25820.3,25800.0,26000,17413760,3749785,171405,70395 +NIFTY,2026-02-12 13:58:00,2026-02-17,49.45,195.2,25820.7,25800.0,26000,17413760,3749785,113100,59930 +NIFTY,2026-02-12 13:59:00,2026-02-17,48.85,197.6,25816.9,25800.0,26000,17484675,3755570,200720,96850 +NIFTY,2026-02-12 14:00:00,2026-02-17,48.95,197.45,25816.0,25800.0,26000,17484675,3755570,184795,58825 +NIFTY,2026-02-12 14:01:00,2026-02-17,48.7,198.8,25813.45,25800.0,26000,17484675,3755570,129480,119990 +NIFTY,2026-02-12 14:02:00,2026-02-17,48.9,198.7,25810.2,25800.0,26000,17453215,3765905,176995,170170 +NIFTY,2026-02-12 14:03:00,2026-02-17,48.95,198.8,25811.95,25800.0,26000,17453215,3765905,330655,140790 +NIFTY,2026-02-12 14:04:00,2026-02-17,49.35,195.0,25817.75,25800.0,26000,17453215,3765905,232375,100555 +NIFTY,2026-02-12 14:05:00,2026-02-17,49.05,196.55,25816.15,25800.0,26000,17612790,3745170,211510,117650 +NIFTY,2026-02-12 14:06:00,2026-02-17,49.35,194.4,25819.05,25800.0,26000,17612790,3745170,128830,115115 +NIFTY,2026-02-12 14:07:00,2026-02-17,49.1,194.0,25819.15,25800.0,26000,17612790,3745170,203645,56745 +NIFTY,2026-02-12 14:08:00,2026-02-17,49.15,193.5,25821.0,25800.0,26000,17683835,3747315,106145,80990 +NIFTY,2026-02-12 14:09:00,2026-02-17,48.95,195.8,25817.7,25800.0,26000,17683835,3747315,236600,93015 +NIFTY,2026-02-12 14:10:00,2026-02-17,49.15,194.7,25815.75,25800.0,26000,17683835,3747315,178815,48360 +NIFTY,2026-02-12 14:11:00,2026-02-17,49.2,194.0,25818.7,25800.0,26000,17675450,3775850,134485,49725 +NIFTY,2026-02-12 14:12:00,2026-02-17,49.4,194.4,25820.3,25800.0,26000,17675450,3775850,73645,33930 +NIFTY,2026-02-12 14:13:00,2026-02-17,49.3,192.65,25816.4,25800.0,26000,17675450,3775850,142415,68640 +NIFTY,2026-02-12 14:14:00,2026-02-17,49.1,194.0,25817.4,25800.0,26000,17741425,3762720,89310,84760 +NIFTY,2026-02-12 14:15:00,2026-02-17,49.1,194.85,25814.55,25800.0,26000,17741425,3762720,85410,56940 +NIFTY,2026-02-12 14:16:00,2026-02-17,49.25,194.8,25814.2,25800.0,26000,17741425,3762720,78130,62400 +NIFTY,2026-02-12 14:17:00,2026-02-17,48.85,196.75,25812.2,25800.0,26000,17765475,3781440,126880,78130 +NIFTY,2026-02-12 14:18:00,2026-02-17,48.95,197.1,25811.05,25800.0,26000,17765475,3781440,213330,66170 +NIFTY,2026-02-12 14:19:00,2026-02-17,49.0,197.75,25808.25,25800.0,26000,17765475,3781440,315705,219115 +NIFTY,2026-02-12 14:20:00,2026-02-17,50.6,189.85,25821.0,25800.0,26000,17706065,3746795,390650,266955 +NIFTY,2026-02-12 14:21:00,2026-02-17,49.9,191.45,25823.8,25800.0,26000,17706065,3746795,247520,103870 +NIFTY,2026-02-12 14:22:00,2026-02-17,50.1,190.6,25828.55,25850.0,26000,17706065,3746795,261885,189150 +NIFTY,2026-02-12 14:23:00,2026-02-17,50.5,186.9,25832.95,25850.0,26000,17866810,3688685,250445,131690 +NIFTY,2026-02-12 14:24:00,2026-02-17,50.25,187.8,25833.35,25850.0,26000,17866810,3688685,280280,171990 +NIFTY,2026-02-12 14:25:00,2026-02-17,50.05,189.6,25833.55,25850.0,26000,17866810,3688685,253890,89960 +NIFTY,2026-02-12 14:26:00,2026-02-17,49.0,194.2,25826.6,25850.0,26000,17907435,3704805,397475,159055 +NIFTY,2026-02-12 14:27:00,2026-02-17,48.55,195.3,25823.55,25800.0,26000,17907435,3704805,328575,181675 +NIFTY,2026-02-12 14:28:00,2026-02-17,49.2,193.85,25824.65,25800.0,26000,17907435,3704805,253825,100555 +NIFTY,2026-02-12 14:29:00,2026-02-17,49.3,193.85,25823.1,25800.0,26000,17837430,3673540,151060,59735 +NIFTY,2026-02-12 14:30:00,2026-02-17,49.8,192.0,25824.6,25800.0,26000,17837430,3673540,183430,78065 +NIFTY,2026-02-12 14:31:00,2026-02-17,49.85,192.0,25826.5,25850.0,26000,17837430,3673540,179595,116025 +NIFTY,2026-02-12 14:32:00,2026-02-17,49.8,191.75,25825.7,25850.0,26000,17830605,3672955,130065,66365 +NIFTY,2026-02-12 14:33:00,2026-02-17,49.8,191.65,25826.95,25850.0,26000,17830605,3672955,89895,42120 +NIFTY,2026-02-12 14:34:00,2026-02-17,49.9,190.85,25823.9,25800.0,26000,17830605,3672955,101985,45305 +NIFTY,2026-02-12 14:35:00,2026-02-17,49.85,190.45,25823.95,25800.0,26000,17806295,3694600,110175,53105 +NIFTY,2026-02-12 14:36:00,2026-02-17,49.7,189.6,25826.35,25850.0,26000,17806295,3694600,115050,38740 +NIFTY,2026-02-12 14:37:00,2026-02-17,48.85,193.85,25818.15,25800.0,26000,17806295,3694600,363155,167180 +NIFTY,2026-02-12 14:38:00,2026-02-17,48.7,196.75,25806.5,25800.0,26000,17808505,3696680,344890,197990 +NIFTY,2026-02-12 14:39:00,2026-02-17,49.25,195.8,25807.8,25800.0,26000,17808505,3696680,199225,155805 +NIFTY,2026-02-12 14:40:00,2026-02-17,49.8,194.45,25816.0,25800.0,26000,17808505,3696680,219115,64480 +NIFTY,2026-02-12 14:41:00,2026-02-17,50.3,192.65,25817.8,25800.0,26000,17699110,3672240,208195,94510 +NIFTY,2026-02-12 14:42:00,2026-02-17,48.95,199.0,25811.6,25800.0,26000,17699110,3672240,189150,127660 +NIFTY,2026-02-12 14:43:00,2026-02-17,48.8,202.4,25805.3,25800.0,26000,17699110,3672240,294970,273325 +NIFTY,2026-02-12 14:44:00,2026-02-17,48.6,204.55,25797.1,25800.0,26000,17655820,3531580,773305,503230 +NIFTY,2026-02-12 14:45:00,2026-02-17,47.7,209.8,25790.75,25800.0,26000,17655820,3531580,529815,363805 +NIFTY,2026-02-12 14:46:00,2026-02-17,46.7,214.95,25781.6,25800.0,26000,17655820,3531580,508820,401310 +NIFTY,2026-02-12 14:47:00,2026-02-17,44.4,231.7,25767.6,25750.0,26000,17414475,3448575,912535,713115 +NIFTY,2026-02-12 14:48:00,2026-02-17,43.2,239.4,25762.1,25750.0,26000,17414475,3448575,916435,456950 +NIFTY,2026-02-12 14:49:00,2026-02-17,43.55,244.5,25759.0,25750.0,26000,17414475,3448575,845065,374270 +NIFTY,2026-02-12 14:50:00,2026-02-17,44.5,240.0,25771.5,25750.0,26000,17324645,3076255,644670,426335 +NIFTY,2026-02-12 14:51:00,2026-02-17,44.45,245.2,25767.1,25750.0,26000,17324645,3076255,635570,169260 +NIFTY,2026-02-12 14:52:00,2026-02-17,44.45,242.45,25771.7,25750.0,26000,17324645,3076255,298220,87490 +NIFTY,2026-02-12 14:53:00,2026-02-17,43.65,244.15,25773.7,25750.0,26000,17393220,3018665,346320,143845 +NIFTY,2026-02-12 14:54:00,2026-02-17,43.7,240.7,25775.75,25800.0,26000,17393220,3018665,259220,94705 +NIFTY,2026-02-12 14:55:00,2026-02-17,43.65,240.55,25776.55,25800.0,26000,17393220,3018665,414570,159055 +NIFTY,2026-02-12 14:56:00,2026-02-17,43.5,238.1,25780.9,25800.0,26000,17577365,3023605,233610,85150 +NIFTY,2026-02-12 14:57:00,2026-02-17,43.05,239.25,25780.4,25800.0,26000,17577365,3023605,281775,61685 +NIFTY,2026-02-12 14:58:00,2026-02-17,42.6,234.45,25781.9,25800.0,26000,17577365,3023605,336050,61880 +NIFTY,2026-02-12 14:59:00,2026-02-17,43.4,233.25,25786.05,25800.0,26000,17713475,3020680,271895,90415 +NIFTY,2026-02-12 15:00:00,2026-02-17,44.45,223.7,25800.3,25800.0,26000,17713475,3020680,485875,207415 +NIFTY,2026-02-12 15:01:00,2026-02-17,45.3,218.8,25807.5,25800.0,26000,17713475,3020680,501280,227435 +NIFTY,2026-02-12 15:02:00,2026-02-17,46.6,208.2,25818.25,25800.0,26000,17528615,3062865,595335,275535 +NIFTY,2026-02-12 15:03:00,2026-02-17,48.85,200.1,25838.55,25850.0,26000,17528615,3062865,1058005,407030 +NIFTY,2026-02-12 15:04:00,2026-02-17,48.0,202.95,25823.7,25800.0,26000,17528615,3062865,1084460,384410 +NIFTY,2026-02-12 15:05:00,2026-02-17,46.5,214.75,25802.2,25800.0,26000,17324320,3110510,753025,487825 +NIFTY,2026-02-12 15:06:00,2026-02-17,46.3,215.45,25801.4,25800.0,26000,17324320,3110510,712985,320580 +NIFTY,2026-02-12 15:07:00,2026-02-17,45.6,219.3,25793.15,25800.0,26000,17324320,3110510,518505,214175 +NIFTY,2026-02-12 15:08:00,2026-02-17,48.4,205.55,25817.7,25800.0,26000,17132895,2909400,515970,237250 +NIFTY,2026-02-12 15:09:00,2026-02-17,47.8,206.35,25821.0,25800.0,26000,17132895,2909400,675675,189085 +NIFTY,2026-02-12 15:10:00,2026-02-17,47.55,207.0,25814.25,25800.0,26000,17132895,2909400,426530,114985 +NIFTY,2026-02-12 15:11:00,2026-02-17,47.65,208.6,25813.25,25800.0,26000,17104620,2939040,310635,73190 +NIFTY,2026-02-12 15:12:00,2026-02-17,47.55,206.6,25811.75,25800.0,26000,17104620,2939040,359125,167310 +NIFTY,2026-02-12 15:13:00,2026-02-17,47.2,207.5,25808.8,25800.0,26000,17104620,2939040,347035,101725 +NIFTY,2026-02-12 15:14:00,2026-02-17,46.55,208.35,25807.35,25800.0,26000,17104360,2917135,759265,128635 +NIFTY,2026-02-12 15:15:00,2026-02-17,47.45,209.0,25808.75,25800.0,26000,17104360,2917135,774540,110760 +NIFTY,2026-02-12 15:16:00,2026-02-17,47.05,207.1,25811.45,25800.0,26000,17104360,2917135,698815,124215 +NIFTY,2026-02-12 15:17:00,2026-02-17,46.5,208.0,25805.85,25800.0,26000,17086875,2891785,507910,97500 +NIFTY,2026-02-12 15:18:00,2026-02-17,46.8,207.35,25806.7,25800.0,26000,17086875,2891785,254735,57850 +NIFTY,2026-02-12 15:19:00,2026-02-17,46.4,204.5,25810.55,25800.0,26000,17086875,2891785,353925,102115 +NIFTY,2026-02-12 15:20:00,2026-02-17,45.6,207.8,25807.25,25800.0,26000,17112095,2877810,424060,95030 +NIFTY,2026-02-12 15:21:00,2026-02-17,46.45,207.55,25806.85,25800.0,26000,17112095,2877810,349245,91195 +NIFTY,2026-02-12 15:22:00,2026-02-17,46.15,209.05,25804.65,25800.0,26000,17112095,2877810,616460,82875 +NIFTY,2026-02-12 15:23:00,2026-02-17,45.75,211.45,25800.85,25800.0,26000,17127240,2829905,535600,87360 +NIFTY,2026-02-12 15:24:00,2026-02-17,45.2,213.0,25798.65,25800.0,26000,17127240,2829905,625885,78325 +NIFTY,2026-02-12 15:25:00,2026-02-17,45.9,213.05,25800.5,25800.0,26000,17127240,2829905,551915,126490 +NIFTY,2026-02-12 15:26:00,2026-02-17,44.65,211.75,25798.05,25800.0,26000,17074590,2819440,493480,84890 +NIFTY,2026-02-12 15:27:00,2026-02-17,44.05,215.0,25797.85,25800.0,26000,17074590,2819440,577590,68250 +NIFTY,2026-02-12 15:28:00,2026-02-17,44.3,215.0,25802.2,25800.0,26000,17074590,2819440,651170,89180 +NIFTY,2026-02-12 15:29:00,2026-02-17,44.35,216.15,25796.15,25800.0,26000,16819920,2753335,745290,137410 +NIFTY,2026-02-12 15:30:00,2026-02-17,44.5,216.95,25796.95,25800.0,26000,16819920,2753335,4615,845 +NIFTY,2026-02-12 09:15:00,2026-02-17,58.05,189.65,25878.4,25900.0,26050,3428425,745875,1193335,294840 +NIFTY,2026-02-12 09:16:00,2026-02-17,52.45,203.1,25862.3,25850.0,26050,3525990,716820,812630,193180 +NIFTY,2026-02-12 09:17:00,2026-02-17,51.9,207.3,25860.0,25850.0,26050,3525990,716820,493675,272415 +NIFTY,2026-02-12 09:18:00,2026-02-17,51.3,209.65,25857.35,25850.0,26050,3525990,716820,684580,178490 +NIFTY,2026-02-12 09:19:00,2026-02-17,50.25,214.4,25857.25,25850.0,26050,3726450,599690,304590,81770 +NIFTY,2026-02-12 09:20:00,2026-02-17,50.15,212.45,25854.15,25850.0,26050,3726450,599690,638365,149110 +NIFTY,2026-02-12 09:21:00,2026-02-17,50.2,212.7,25853.9,25850.0,26050,3726450,599690,302575,59540 +NIFTY,2026-02-12 09:22:00,2026-02-17,48.0,221.7,25845.35,25850.0,26050,3899155,638625,427635,121485 +NIFTY,2026-02-12 09:23:00,2026-02-17,47.4,228.8,25839.4,25850.0,26050,3899155,638625,362440,150605 +NIFTY,2026-02-12 09:24:00,2026-02-17,48.4,225.75,25844.85,25850.0,26050,3899155,638625,270920,82615 +NIFTY,2026-02-12 09:25:00,2026-02-17,49.2,221.2,25848.25,25850.0,26050,4091685,611715,247195,72215 +NIFTY,2026-02-12 09:26:00,2026-02-17,46.9,228.5,25835.65,25850.0,26050,4091685,611715,304135,85280 +NIFTY,2026-02-12 09:27:00,2026-02-17,48.45,228.3,25838.4,25850.0,26050,4091685,611715,234065,93405 +NIFTY,2026-02-12 09:28:00,2026-02-17,48.95,224.3,25842.2,25850.0,26050,4261010,607750,173420,45110 +NIFTY,2026-02-12 09:29:00,2026-02-17,48.15,229.0,25833.75,25850.0,26050,4261010,607750,199810,31850 +NIFTY,2026-02-12 09:30:00,2026-02-17,47.25,233.35,25830.8,25850.0,26050,4261010,607750,285870,89830 +NIFTY,2026-02-12 09:31:00,2026-02-17,46.9,237.05,25826.0,25850.0,26050,4409405,588835,423605,112385 +NIFTY,2026-02-12 09:32:00,2026-02-17,46.85,237.0,25828.4,25850.0,26050,4409405,588835,318500,43160 +NIFTY,2026-02-12 09:33:00,2026-02-17,48.15,230.4,25837.9,25850.0,26050,4409405,588835,212290,60645 +NIFTY,2026-02-12 09:34:00,2026-02-17,48.0,228.4,25838.85,25850.0,26050,4586140,554060,233935,45305 +NIFTY,2026-02-12 09:35:00,2026-02-17,48.1,228.8,25837.55,25850.0,26050,4586140,554060,215280,25805 +NIFTY,2026-02-12 09:36:00,2026-02-17,49.05,223.0,25844.4,25850.0,26050,4586140,554060,148200,50700 +NIFTY,2026-02-12 09:37:00,2026-02-17,47.85,230.05,25836.05,25850.0,26050,4721730,556595,175825,37115 +NIFTY,2026-02-12 09:38:00,2026-02-17,48.05,230.15,25838.7,25850.0,26050,4721730,556595,157430,45240 +NIFTY,2026-02-12 09:39:00,2026-02-17,49.0,225.95,25842.25,25850.0,26050,4721730,556595,94640,17225 +NIFTY,2026-02-12 09:40:00,2026-02-17,49.2,223.6,25844.25,25850.0,26050,4789330,564005,117910,23660 +NIFTY,2026-02-12 09:41:00,2026-02-17,48.0,228.55,25840.35,25850.0,26050,4789330,564005,95160,20605 +NIFTY,2026-02-12 09:42:00,2026-02-17,46.85,233.1,25837.85,25850.0,26050,4789330,564005,102830,26455 +NIFTY,2026-02-12 09:43:00,2026-02-17,47.3,232.4,25836.25,25850.0,26050,4837625,558090,342030,66170 +NIFTY,2026-02-12 09:44:00,2026-02-17,48.5,226.3,25844.65,25850.0,26050,4837625,558090,99775,31850 +NIFTY,2026-02-12 09:45:00,2026-02-17,48.65,223.55,25849.25,25850.0,26050,4837625,558090,115570,27560 +NIFTY,2026-02-12 09:46:00,2026-02-17,47.75,230.35,25834.3,25850.0,26050,4841655,563355,155870,46995 +NIFTY,2026-02-12 09:47:00,2026-02-17,46.9,236.35,25828.45,25850.0,26050,4841655,563355,147095,69875 +NIFTY,2026-02-12 09:48:00,2026-02-17,49.55,220.55,25852.3,25850.0,26050,4841655,563355,181610,80730 +NIFTY,2026-02-12 09:49:00,2026-02-17,49.6,216.05,25856.35,25850.0,26050,4844775,585910,300820,91390 +NIFTY,2026-02-12 09:50:00,2026-02-17,48.95,216.9,25859.25,25850.0,26050,4844775,585910,156065,49270 +NIFTY,2026-02-12 09:51:00,2026-02-17,49.15,215.6,25859.9,25850.0,26050,4844775,585910,122265,89570 +NIFTY,2026-02-12 09:52:00,2026-02-17,48.6,215.95,25860.45,25850.0,26050,4893590,615095,118625,38675 +NIFTY,2026-02-12 09:53:00,2026-02-17,48.75,214.1,25861.9,25850.0,26050,4893590,615095,91975,33410 +NIFTY,2026-02-12 09:54:00,2026-02-17,48.6,214.8,25859.9,25850.0,26050,4893590,615095,67405,31200 +NIFTY,2026-02-12 09:55:00,2026-02-17,47.95,216.55,25859.05,25850.0,26050,4932785,649935,135395,35620 +NIFTY,2026-02-12 09:56:00,2026-02-17,49.25,209.0,25868.75,25850.0,26050,4932785,649935,163995,87685 +NIFTY,2026-02-12 09:57:00,2026-02-17,49.75,206.4,25868.15,25850.0,26050,4932785,649935,125125,32695 +NIFTY,2026-02-12 09:58:00,2026-02-17,48.3,210.8,25864.45,25850.0,26050,4898400,692315,130650,25675 +NIFTY,2026-02-12 09:59:00,2026-02-17,49.2,206.9,25865.3,25850.0,26050,4898400,692315,98670,40950 +NIFTY,2026-02-12 10:00:00,2026-02-17,49.0,206.8,25866.75,25850.0,26050,4898400,692315,88855,33995 +NIFTY,2026-02-12 10:01:00,2026-02-17,48.8,208.4,25866.05,25850.0,26050,4867070,727220,102245,78195 +NIFTY,2026-02-12 10:02:00,2026-02-17,48.6,209.2,25862.9,25850.0,26050,4867070,727220,102570,39065 +NIFTY,2026-02-12 10:03:00,2026-02-17,49.6,204.85,25871.25,25850.0,26050,4867070,727220,219960,62985 +NIFTY,2026-02-12 10:04:00,2026-02-17,49.85,204.0,25871.1,25850.0,26050,4797910,729950,119080,26715 +NIFTY,2026-02-12 10:05:00,2026-02-17,49.2,204.0,25866.75,25850.0,26050,4797910,729950,109460,29380 +NIFTY,2026-02-12 10:06:00,2026-02-17,48.8,207.05,25866.05,25850.0,26050,4797910,729950,102310,35295 +NIFTY,2026-02-12 10:07:00,2026-02-17,47.1,213.15,25859.25,25850.0,26050,4804735,741455,139685,54600 +NIFTY,2026-02-12 10:08:00,2026-02-17,45.8,216.6,25851.8,25850.0,26050,4804735,741455,206310,63375 +NIFTY,2026-02-12 10:09:00,2026-02-17,48.0,207.1,25865.0,25850.0,26050,4804735,741455,141245,49010 +NIFTY,2026-02-12 10:10:00,2026-02-17,47.85,208.3,25863.25,25850.0,26050,4794725,730795,110500,30485 +NIFTY,2026-02-12 10:11:00,2026-02-17,47.55,208.75,25863.75,25850.0,26050,4794725,730795,49400,9945 +NIFTY,2026-02-12 10:12:00,2026-02-17,49.3,200.9,25870.15,25850.0,26050,4794725,730795,106340,42705 +NIFTY,2026-02-12 10:13:00,2026-02-17,50.9,195.8,25878.6,25900.0,26050,4781075,729300,234910,82615 +NIFTY,2026-02-12 10:14:00,2026-02-17,51.2,193.95,25880.9,25900.0,26050,4781075,729300,170950,32825 +NIFTY,2026-02-12 10:15:00,2026-02-17,50.75,194.3,25880.85,25900.0,26050,4781075,729300,165165,56745 +NIFTY,2026-02-12 10:16:00,2026-02-17,50.25,196.4,25874.35,25850.0,26050,4796090,738270,152035,39065 +NIFTY,2026-02-12 10:17:00,2026-02-17,48.75,200.25,25869.4,25850.0,26050,4796090,738270,155740,30810 +NIFTY,2026-02-12 10:18:00,2026-02-17,49.15,198.35,25872.55,25850.0,26050,4796090,738270,105560,33020 +NIFTY,2026-02-12 10:19:00,2026-02-17,49.85,194.9,25876.5,25900.0,26050,4814225,751140,75920,27235 +NIFTY,2026-02-12 10:20:00,2026-02-17,50.65,192.6,25878.95,25900.0,26050,4814225,751140,110110,35360 +NIFTY,2026-02-12 10:21:00,2026-02-17,50.1,195.0,25876.85,25900.0,26050,4814225,751140,104195,18785 +NIFTY,2026-02-12 10:22:00,2026-02-17,50.35,193.05,25879.2,25900.0,26050,4796155,772720,72540,22165 +NIFTY,2026-02-12 10:23:00,2026-02-17,50.5,193.3,25876.45,25900.0,26050,4796155,772720,72605,14040 +NIFTY,2026-02-12 10:24:00,2026-02-17,50.1,194.75,25875.3,25900.0,26050,4796155,772720,82875,11440 +NIFTY,2026-02-12 10:25:00,2026-02-17,47.75,203.6,25861.85,25850.0,26050,4779970,784290,137670,51870 +NIFTY,2026-02-12 10:26:00,2026-02-17,49.35,200.75,25865.7,25850.0,26050,4779970,784290,124865,44395 +NIFTY,2026-02-12 10:27:00,2026-02-17,49.0,200.3,25865.55,25850.0,26050,4779970,784290,59475,31200 +NIFTY,2026-02-12 10:28:00,2026-02-17,48.35,201.9,25862.55,25850.0,26050,4758390,799695,51870,21060 +NIFTY,2026-02-12 10:29:00,2026-02-17,48.85,199.45,25868.35,25850.0,26050,4758390,799695,38870,22945 +NIFTY,2026-02-12 10:30:00,2026-02-17,48.55,201.0,25865.9,25850.0,26050,4758390,799695,96395,32240 +NIFTY,2026-02-12 10:31:00,2026-02-17,48.6,200.45,25866.7,25850.0,26050,4750330,851110,65000,83655 +NIFTY,2026-02-12 10:32:00,2026-02-17,48.1,202.35,25865.3,25850.0,26050,4750330,851110,68575,26650 +NIFTY,2026-02-12 10:33:00,2026-02-17,48.55,200.75,25870.85,25850.0,26050,4750330,851110,57135,39130 +NIFTY,2026-02-12 10:34:00,2026-02-17,48.95,198.05,25872.35,25850.0,26050,4778540,851760,75790,16770 +NIFTY,2026-02-12 10:35:00,2026-02-17,47.9,201.55,25868.45,25850.0,26050,4778540,851760,62790,35620 +NIFTY,2026-02-12 10:36:00,2026-02-17,45.6,208.05,25860.75,25850.0,26050,4778540,851760,199030,58955 +NIFTY,2026-02-12 10:37:00,2026-02-17,44.7,213.05,25857.05,25850.0,26050,4788290,833170,254670,64870 +NIFTY,2026-02-12 10:38:00,2026-02-17,44.55,212.45,25856.9,25850.0,26050,4788290,833170,205400,55770 +NIFTY,2026-02-12 10:39:00,2026-02-17,45.1,209.8,25860.4,25850.0,26050,4788290,833170,103870,41340 +NIFTY,2026-02-12 10:40:00,2026-02-17,44.35,213.4,25857.75,25850.0,26050,4795830,807950,104715,32175 +NIFTY,2026-02-12 10:41:00,2026-02-17,45.1,209.8,25860.9,25850.0,26050,4795830,807950,93340,18525 +NIFTY,2026-02-12 10:42:00,2026-02-17,45.2,208.75,25863.6,25850.0,26050,4795830,807950,103025,19890 +NIFTY,2026-02-12 10:43:00,2026-02-17,44.55,211.95,25859.45,25850.0,26050,4844385,804960,59150,17680 +NIFTY,2026-02-12 10:44:00,2026-02-17,44.5,213.45,25858.75,25850.0,26050,4844385,804960,80535,21515 +NIFTY,2026-02-12 10:45:00,2026-02-17,45.25,209.75,25863.85,25850.0,26050,4844385,804960,35035,27040 +NIFTY,2026-02-12 10:46:00,2026-02-17,44.7,212.85,25858.7,25850.0,26050,4870385,767975,64285,80795 +NIFTY,2026-02-12 10:47:00,2026-02-17,44.7,213.2,25857.7,25850.0,26050,4870385,767975,72150,26195 +NIFTY,2026-02-12 10:48:00,2026-02-17,44.45,213.0,25858.65,25850.0,26050,4870385,767975,52845,33540 +NIFTY,2026-02-12 10:49:00,2026-02-17,44.15,214.35,25856.8,25850.0,26050,4876430,752505,92430,25285 +NIFTY,2026-02-12 10:50:00,2026-02-17,43.85,216.05,25851.75,25850.0,26050,4876430,752505,74815,38220 +NIFTY,2026-02-12 10:51:00,2026-02-17,44.2,214.7,25852.35,25850.0,26050,4876430,752505,62010,25935 +NIFTY,2026-02-12 10:52:00,2026-02-17,43.95,215.4,25851.6,25850.0,26050,4890860,729235,45500,13650 +NIFTY,2026-02-12 10:53:00,2026-02-17,43.95,214.7,25852.8,25850.0,26050,4890860,729235,32240,12350 +NIFTY,2026-02-12 10:54:00,2026-02-17,44.55,212.55,25852.7,25850.0,26050,4890860,729235,40690,15730 +NIFTY,2026-02-12 10:55:00,2026-02-17,44.6,211.9,25855.75,25850.0,26050,4897750,725660,56420,11115 +NIFTY,2026-02-12 10:56:00,2026-02-17,44.65,211.6,25856.2,25850.0,26050,4897750,725660,40755,11115 +NIFTY,2026-02-12 10:57:00,2026-02-17,44.7,211.0,25858.3,25850.0,26050,4897750,725660,59085,17550 +NIFTY,2026-02-12 10:58:00,2026-02-17,43.95,213.75,25856.6,25850.0,26050,4930315,714935,83720,20865 +NIFTY,2026-02-12 10:59:00,2026-02-17,43.85,215.0,25853.15,25850.0,26050,4930315,714935,35620,8775 +NIFTY,2026-02-12 11:00:00,2026-02-17,44.75,210.4,25858.45,25850.0,26050,4930315,714935,63440,24180 +NIFTY,2026-02-12 11:01:00,2026-02-17,45.05,210.1,25857.7,25850.0,26050,4918160,723515,82160,18265 +NIFTY,2026-02-12 11:02:00,2026-02-17,45.0,208.8,25859.7,25850.0,26050,4918160,723515,50050,25415 +NIFTY,2026-02-12 11:03:00,2026-02-17,44.25,210.9,25858.3,25850.0,26050,4918160,723515,74620,17680 +NIFTY,2026-02-12 11:04:00,2026-02-17,44.0,212.9,25856.3,25850.0,26050,4944485,722930,78130,25155 +NIFTY,2026-02-12 11:05:00,2026-02-17,44.45,209.7,25859.9,25850.0,26050,4944485,722930,46410,7085 +NIFTY,2026-02-12 11:06:00,2026-02-17,43.75,211.35,25856.45,25850.0,26050,4944485,722930,54925,13195 +NIFTY,2026-02-12 11:07:00,2026-02-17,42.7,217.0,25845.3,25850.0,26050,4949750,702975,229125,80080 +NIFTY,2026-02-12 11:08:00,2026-02-17,43.8,211.1,25855.5,25850.0,26050,4949750,702975,95940,32370 +NIFTY,2026-02-12 11:09:00,2026-02-17,43.8,209.6,25854.25,25850.0,26050,4949750,702975,42055,15405 +NIFTY,2026-02-12 11:10:00,2026-02-17,43.4,212.2,25851.25,25850.0,26050,4960410,688220,100815,20995 +NIFTY,2026-02-12 11:11:00,2026-02-17,43.9,209.45,25853.7,25850.0,26050,4960410,688220,58955,20345 +NIFTY,2026-02-12 11:12:00,2026-02-17,43.45,211.4,25855.2,25850.0,26050,4960410,688220,46735,5980 +NIFTY,2026-02-12 11:13:00,2026-02-17,43.05,213.3,25851.15,25850.0,26050,4957420,692055,38675,13520 +NIFTY,2026-02-12 11:14:00,2026-02-17,42.7,214.2,25849.75,25850.0,26050,4957420,692055,45695,12740 +NIFTY,2026-02-12 11:15:00,2026-02-17,42.35,216.35,25844.65,25850.0,26050,4957420,692055,110240,25415 +NIFTY,2026-02-12 11:16:00,2026-02-17,41.55,218.85,25839.65,25850.0,26050,4965545,692120,181285,47385 +NIFTY,2026-02-12 11:17:00,2026-02-17,41.45,220.1,25837.3,25850.0,26050,4965545,692120,133770,32760 +NIFTY,2026-02-12 11:18:00,2026-02-17,41.4,221.15,25835.85,25850.0,26050,4965545,692120,145665,51220 +NIFTY,2026-02-12 11:19:00,2026-02-17,41.4,219.95,25840.2,25850.0,26050,4973345,673985,139620,27300 +NIFTY,2026-02-12 11:20:00,2026-02-17,41.1,221.65,25834.35,25850.0,26050,4973345,673985,62010,17160 +NIFTY,2026-02-12 11:21:00,2026-02-17,41.35,220.65,25836.55,25850.0,26050,4973345,673985,143910,17030 +NIFTY,2026-02-12 11:22:00,2026-02-17,39.65,228.6,25827.9,25850.0,26050,5010525,649545,257985,77350 +NIFTY,2026-02-12 11:23:00,2026-02-17,39.75,227.05,25830.45,25850.0,26050,5010525,649545,114140,26910 +NIFTY,2026-02-12 11:24:00,2026-02-17,40.1,224.8,25833.25,25850.0,26050,5010525,649545,61880,31980 +NIFTY,2026-02-12 11:25:00,2026-02-17,40.75,221.95,25836.7,25850.0,26050,5049265,629005,118885,19760 +NIFTY,2026-02-12 11:26:00,2026-02-17,40.55,224.05,25831.9,25850.0,26050,5049265,629005,65520,14820 +NIFTY,2026-02-12 11:27:00,2026-02-17,40.1,225.0,25831.85,25850.0,26050,5049265,629005,49725,10205 +NIFTY,2026-02-12 11:28:00,2026-02-17,40.05,225.0,25829.35,25850.0,26050,5064215,622765,62465,8970 +NIFTY,2026-02-12 11:29:00,2026-02-17,40.7,222.75,25832.3,25850.0,26050,5064215,622765,52065,4810 +NIFTY,2026-02-12 11:30:00,2026-02-17,39.9,226.2,25827.2,25850.0,26050,5064215,622765,65845,25025 +NIFTY,2026-02-12 11:31:00,2026-02-17,38.0,237.0,25820.75,25800.0,26050,5070065,613795,151255,61815 +NIFTY,2026-02-12 11:32:00,2026-02-17,39.2,230.3,25826.25,25850.0,26050,5070065,613795,145275,63245 +NIFTY,2026-02-12 11:33:00,2026-02-17,39.45,232.0,25823.6,25800.0,26050,5070065,613795,92170,19240 +NIFTY,2026-02-12 11:34:00,2026-02-17,39.1,235.05,25820.0,25800.0,26050,5099640,594425,73385,25480 +NIFTY,2026-02-12 11:35:00,2026-02-17,39.3,231.85,25826.0,25850.0,26050,5099640,594425,78195,12545 +NIFTY,2026-02-12 11:36:00,2026-02-17,39.2,234.9,25819.25,25800.0,26050,5099640,594425,55315,10595 +NIFTY,2026-02-12 11:37:00,2026-02-17,38.7,236.45,25818.05,25800.0,26050,5171660,586365,249015,25480 +NIFTY,2026-02-12 11:38:00,2026-02-17,38.75,236.65,25816.3,25800.0,26050,5171660,586365,100100,9100 +NIFTY,2026-02-12 11:39:00,2026-02-17,39.2,234.8,25817.4,25800.0,26050,5171660,586365,46735,12285 +NIFTY,2026-02-12 11:40:00,2026-02-17,39.35,232.0,25820.25,25800.0,26050,5182580,574080,42380,22425 +NIFTY,2026-02-12 11:41:00,2026-02-17,39.9,228.7,25827.0,25850.0,26050,5182580,574080,60840,18980 +NIFTY,2026-02-12 11:42:00,2026-02-17,40.2,228.2,25826.55,25850.0,26050,5182580,574080,63245,21710 +NIFTY,2026-02-12 11:43:00,2026-02-17,40.3,228.0,25829.7,25850.0,26050,5203705,567060,90090,10335 +NIFTY,2026-02-12 11:44:00,2026-02-17,40.2,228.65,25828.55,25850.0,26050,5203705,567060,40495,10075 +NIFTY,2026-02-12 11:45:00,2026-02-17,40.5,227.7,25830.95,25850.0,26050,5203705,567060,46410,7410 +NIFTY,2026-02-12 11:46:00,2026-02-17,40.3,228.8,25832.35,25850.0,26050,5174455,562445,194415,11180 +NIFTY,2026-02-12 11:47:00,2026-02-17,40.35,230.4,25829.6,25850.0,26050,5174455,562445,69940,13975 +NIFTY,2026-02-12 11:48:00,2026-02-17,40.6,230.2,25830.15,25850.0,26050,5174455,562445,72150,15470 +NIFTY,2026-02-12 11:49:00,2026-02-17,40.5,229.7,25827.9,25850.0,26050,5175950,559195,37375,5460 +NIFTY,2026-02-12 11:50:00,2026-02-17,39.85,234.85,25818.9,25800.0,26050,5175950,559195,98605,22035 +NIFTY,2026-02-12 11:51:00,2026-02-17,39.05,240.3,25813.1,25800.0,26050,5175950,559195,118560,58305 +NIFTY,2026-02-12 11:52:00,2026-02-17,38.75,242.55,25809.4,25800.0,26050,5217355,551070,293540,37180 +NIFTY,2026-02-12 11:53:00,2026-02-17,39.45,238.85,25815.15,25800.0,26050,5217355,551070,99255,19500 +NIFTY,2026-02-12 11:54:00,2026-02-17,39.0,240.45,25814.9,25800.0,26050,5217355,551070,59020,11960 +NIFTY,2026-02-12 11:55:00,2026-02-17,39.3,238.8,25815.4,25800.0,26050,5213065,552370,34710,9035 +NIFTY,2026-02-12 11:56:00,2026-02-17,38.95,241.0,25814.55,25800.0,26050,5213065,552370,42705,16705 +NIFTY,2026-02-12 11:57:00,2026-02-17,39.05,241.0,25814.1,25800.0,26050,5213065,552370,28730,14755 +NIFTY,2026-02-12 11:58:00,2026-02-17,39.5,235.1,25822.0,25800.0,26050,5228405,543790,33085,17160 +NIFTY,2026-02-12 11:59:00,2026-02-17,39.75,233.25,25826.05,25850.0,26050,5228405,543790,59020,18915 +NIFTY,2026-02-12 12:00:00,2026-02-17,39.75,232.65,25829.5,25850.0,26050,5228405,543790,36270,10270 +NIFTY,2026-02-12 12:01:00,2026-02-17,39.4,235.0,25823.65,25800.0,26050,5254795,543270,39065,16575 +NIFTY,2026-02-12 12:02:00,2026-02-17,39.3,238.0,25817.45,25800.0,26050,5254795,543270,29705,11700 +NIFTY,2026-02-12 12:03:00,2026-02-17,38.7,242.5,25809.8,25800.0,26050,5254795,543270,88465,21970 +NIFTY,2026-02-12 12:04:00,2026-02-17,39.3,238.85,25815.15,25800.0,26050,5243225,537680,82355,19695 +NIFTY,2026-02-12 12:05:00,2026-02-17,39.5,237.3,25817.95,25800.0,26050,5243225,537680,31460,11050 +NIFTY,2026-02-12 12:06:00,2026-02-17,39.65,236.3,25819.75,25800.0,26050,5243225,537680,37505,9490 +NIFTY,2026-02-12 12:07:00,2026-02-17,39.6,235.9,25819.9,25800.0,26050,5216120,535340,40235,5850 +NIFTY,2026-02-12 12:08:00,2026-02-17,39.7,234.85,25822.15,25800.0,26050,5216120,535340,22230,3185 +NIFTY,2026-02-12 12:09:00,2026-02-17,40.25,230.6,25827.8,25850.0,26050,5216120,535340,93405,11050 +NIFTY,2026-02-12 12:10:00,2026-02-17,40.25,232.2,25825.55,25850.0,26050,5199675,533585,75270,8840 +NIFTY,2026-02-12 12:11:00,2026-02-17,40.25,231.25,25829.3,25850.0,26050,5199675,533585,44265,17615 +NIFTY,2026-02-12 12:12:00,2026-02-17,40.2,233.1,25826.35,25850.0,26050,5199675,533585,66820,15860 +NIFTY,2026-02-12 12:13:00,2026-02-17,40.4,231.0,25829.2,25850.0,26050,5176600,542815,36790,5525 +NIFTY,2026-02-12 12:14:00,2026-02-17,40.2,231.7,25829.45,25850.0,26050,5176600,542815,26715,8515 +NIFTY,2026-02-12 12:15:00,2026-02-17,40.35,228.9,25832.15,25850.0,26050,5176600,542815,44460,9685 +NIFTY,2026-02-12 12:16:00,2026-02-17,40.25,229.3,25833.5,25850.0,26050,5207410,546000,48620,10465 +NIFTY,2026-02-12 12:17:00,2026-02-17,40.15,228.55,25835.0,25850.0,26050,5207410,546000,57135,13130 +NIFTY,2026-02-12 12:18:00,2026-02-17,40.3,227.1,25836.25,25850.0,26050,5207410,546000,69810,12480 +NIFTY,2026-02-12 12:19:00,2026-02-17,40.25,224.85,25836.25,25850.0,26050,5207085,552760,64350,12220 +NIFTY,2026-02-12 12:20:00,2026-02-17,39.85,225.55,25832.6,25850.0,26050,5207085,552760,60905,27690 +NIFTY,2026-02-12 12:21:00,2026-02-17,40.0,223.65,25834.3,25850.0,26050,5207085,552760,52780,6500 +NIFTY,2026-02-12 12:22:00,2026-02-17,39.9,222.6,25836.95,25850.0,26050,5202080,569010,175565,14755 +NIFTY,2026-02-12 12:23:00,2026-02-17,39.9,221.95,25835.6,25850.0,26050,5202080,569010,78260,7150 +NIFTY,2026-02-12 12:24:00,2026-02-17,39.4,221.25,25836.2,25850.0,26050,5202080,569010,84500,4225 +NIFTY,2026-02-12 12:25:00,2026-02-17,39.6,224.15,25833.2,25850.0,26050,5169515,574145,97630,6760 +NIFTY,2026-02-12 12:26:00,2026-02-17,39.85,225.0,25832.95,25850.0,26050,5169515,574145,36660,5460 +NIFTY,2026-02-12 12:27:00,2026-02-17,39.85,223.2,25834.7,25850.0,26050,5169515,574145,29380,8970 +NIFTY,2026-02-12 12:28:00,2026-02-17,40.0,222.6,25835.65,25850.0,26050,5183555,574145,39195,3380 +NIFTY,2026-02-12 12:29:00,2026-02-17,39.8,223.3,25832.15,25850.0,26050,5183555,577395,89830,2535 +NIFTY,2026-02-12 12:30:00,2026-02-17,40.3,221.25,25836.2,25850.0,26050,5183555,577395,95290,19370 +NIFTY,2026-02-12 12:31:00,2026-02-17,39.8,221.7,25835.8,25850.0,26050,5194020,577395,86060,7735 +NIFTY,2026-02-12 12:32:00,2026-02-17,41.0,217.2,25841.9,25850.0,26050,5194020,585065,53300,17940 +NIFTY,2026-02-12 12:33:00,2026-02-17,40.7,219.15,25840.65,25850.0,26050,5194020,585065,98605,22425 +NIFTY,2026-02-12 12:34:00,2026-02-17,41.15,217.95,25843.35,25850.0,26050,5194020,585065,109525,17160 +NIFTY,2026-02-12 12:35:00,2026-02-17,40.9,218.0,25841.7,25850.0,26050,5208320,575055,57395,20670 +NIFTY,2026-02-12 12:36:00,2026-02-17,41.1,218.05,25840.7,25850.0,26050,5208320,575055,36595,2860 +NIFTY,2026-02-12 12:37:00,2026-02-17,41.2,218.55,25839.8,25850.0,26050,5208320,575055,53495,12285 +NIFTY,2026-02-12 12:38:00,2026-02-17,40.85,220.25,25837.9,25850.0,26050,5207150,580125,25480,1820 +NIFTY,2026-02-12 12:39:00,2026-02-17,40.8,219.3,25838.0,25850.0,26050,5207150,580125,38545,10075 +NIFTY,2026-02-12 12:40:00,2026-02-17,40.55,220.9,25835.65,25850.0,26050,5207150,580125,94770,13195 +NIFTY,2026-02-12 12:41:00,2026-02-17,40.9,218.8,25836.15,25850.0,26050,5189015,571155,82485,11310 +NIFTY,2026-02-12 12:42:00,2026-02-17,41.3,217.8,25842.05,25850.0,26050,5189015,571155,53170,16445 +NIFTY,2026-02-12 12:43:00,2026-02-17,41.0,218.5,25840.4,25850.0,26050,5189015,571155,26585,1755 +NIFTY,2026-02-12 12:44:00,2026-02-17,41.25,217.2,25844.45,25850.0,26050,5134480,570830,77480,8970 +NIFTY,2026-02-12 12:45:00,2026-02-17,41.45,216.25,25848.65,25850.0,26050,5134480,570830,96395,14300 +NIFTY,2026-02-12 12:46:00,2026-02-17,41.1,218.1,25844.7,25850.0,26050,5134480,570830,78910,15210 +NIFTY,2026-02-12 12:47:00,2026-02-17,41.4,218.7,25843.45,25850.0,26050,5113940,572195,35620,4940 +NIFTY,2026-02-12 12:48:00,2026-02-17,41.3,219.0,25843.9,25850.0,26050,5113940,572195,46215,7540 +NIFTY,2026-02-12 12:49:00,2026-02-17,41.4,217.95,25844.8,25850.0,26050,5113940,572195,56550,22100 +NIFTY,2026-02-12 12:50:00,2026-02-17,41.65,217.05,25846.1,25850.0,26050,5096845,580255,56745,5330 +NIFTY,2026-02-12 12:51:00,2026-02-17,41.95,214.65,25848.4,25850.0,26050,5096845,580255,64870,10855 +NIFTY,2026-02-12 12:52:00,2026-02-17,41.6,215.65,25848.4,25850.0,26050,5096845,580255,50440,11635 +NIFTY,2026-02-12 12:53:00,2026-02-17,42.0,212.75,25850.25,25850.0,26050,5098535,584025,45890,13780 +NIFTY,2026-02-12 12:54:00,2026-02-17,42.65,210.55,25853.4,25850.0,26050,5098535,584025,76375,24115 +NIFTY,2026-02-12 12:55:00,2026-02-17,42.1,214.2,25851.0,25850.0,26050,5098535,584025,90415,12350 +NIFTY,2026-02-12 12:56:00,2026-02-17,42.7,210.25,25854.2,25850.0,26050,5075850,580060,43030,12545 +NIFTY,2026-02-12 12:57:00,2026-02-17,42.9,209.8,25856.4,25850.0,26050,5075850,580060,100815,22490 +NIFTY,2026-02-12 12:58:00,2026-02-17,42.85,211.5,25858.65,25850.0,26050,5075850,580060,76960,18395 +NIFTY,2026-02-12 12:59:00,2026-02-17,42.25,213.95,25854.3,25850.0,26050,5066555,586300,49075,10010 +NIFTY,2026-02-12 13:00:00,2026-02-17,42.4,212.7,25855.65,25850.0,26050,5066555,586300,56030,14040 +NIFTY,2026-02-12 13:01:00,2026-02-17,41.85,214.45,25849.65,25850.0,26050,5066555,586300,50440,13780 +NIFTY,2026-02-12 13:02:00,2026-02-17,42.45,212.1,25854.1,25850.0,26050,5066425,597480,72540,19825 +NIFTY,2026-02-12 13:03:00,2026-02-17,43.0,210.0,25857.15,25850.0,26050,5066425,597480,115375,20540 +NIFTY,2026-02-12 13:04:00,2026-02-17,42.5,212.8,25853.5,25850.0,26050,5066425,597480,44850,12740 +NIFTY,2026-02-12 13:05:00,2026-02-17,42.1,215.05,25851.95,25850.0,26050,5040945,610805,40495,13260 +NIFTY,2026-02-12 13:06:00,2026-02-17,40.6,220.0,25846.2,25850.0,26050,5040945,610805,117195,40430 +NIFTY,2026-02-12 13:07:00,2026-02-17,40.15,221.15,25843.45,25850.0,26050,5040945,610805,119600,34970 +NIFTY,2026-02-12 13:08:00,2026-02-17,39.35,224.7,25840.3,25850.0,26050,5062265,587730,158535,39325 +NIFTY,2026-02-12 13:09:00,2026-02-17,40.05,223.2,25840.0,25850.0,26050,5062265,587730,126230,38740 +NIFTY,2026-02-12 13:10:00,2026-02-17,40.1,222.35,25842.25,25850.0,26050,5062265,587730,68315,12935 +NIFTY,2026-02-12 13:11:00,2026-02-17,38.8,228.0,25833.55,25850.0,26050,5048745,568295,45110,21515 +NIFTY,2026-02-12 13:12:00,2026-02-17,38.55,230.0,25831.85,25850.0,26050,5048745,568295,114075,34905 +NIFTY,2026-02-12 13:13:00,2026-02-17,38.15,230.0,25833.05,25850.0,26050,5048745,568295,97045,28925 +NIFTY,2026-02-12 13:14:00,2026-02-17,37.95,231.3,25836.1,25850.0,26050,5006625,544245,91065,19695 +NIFTY,2026-02-12 13:15:00,2026-02-17,37.9,232.25,25833.75,25850.0,26050,5006625,544245,103480,25155 +NIFTY,2026-02-12 13:16:00,2026-02-17,38.85,226.4,25842.6,25850.0,26050,5006625,544245,47580,24050 +NIFTY,2026-02-12 13:17:00,2026-02-17,39.0,225.15,25844.0,25850.0,26050,5021315,531830,62465,15210 +NIFTY,2026-02-12 13:18:00,2026-02-17,42.65,207.05,25862.4,25850.0,26050,5021315,531830,271960,74945 +NIFTY,2026-02-12 13:19:00,2026-02-17,41.45,212.2,25852.95,25850.0,26050,5021315,531830,213590,49010 +NIFTY,2026-02-12 13:20:00,2026-02-17,39.5,221.0,25836.65,25850.0,26050,5019755,524615,189735,46670 +NIFTY,2026-02-12 13:21:00,2026-02-17,39.0,222.0,25837.05,25850.0,26050,5019755,524615,196755,63050 +NIFTY,2026-02-12 13:22:00,2026-02-17,39.65,219.15,25843.9,25850.0,26050,5019755,524615,84435,27625 +NIFTY,2026-02-12 13:23:00,2026-02-17,40.5,214.15,25853.45,25850.0,26050,5050565,543530,114790,28665 +NIFTY,2026-02-12 13:24:00,2026-02-17,41.35,211.35,25859.7,25850.0,26050,5050565,543530,172770,28470 +NIFTY,2026-02-12 13:25:00,2026-02-17,43.05,204.0,25869.7,25850.0,26050,5050565,543530,167700,42705 +NIFTY,2026-02-12 13:26:00,2026-02-17,43.55,200.25,25872.95,25850.0,26050,5047575,539760,240370,41730 +NIFTY,2026-02-12 13:27:00,2026-02-17,44.25,198.75,25877.25,25900.0,26050,5047575,539760,260325,45110 +NIFTY,2026-02-12 13:28:00,2026-02-17,42.8,203.4,25866.05,25850.0,26050,5047575,539760,272155,57915 +NIFTY,2026-02-12 13:29:00,2026-02-17,41.4,208.05,25855.8,25850.0,26050,4954300,553605,179595,83460 +NIFTY,2026-02-12 13:30:00,2026-02-17,40.05,212.9,25851.45,25850.0,26050,4954300,553605,195585,43940 +NIFTY,2026-02-12 13:31:00,2026-02-17,39.85,214.55,25845.05,25850.0,26050,4954300,553605,156195,49400 +NIFTY,2026-02-12 13:32:00,2026-02-17,40.45,211.2,25849.05,25850.0,26050,4961775,537420,125450,55315 +NIFTY,2026-02-12 13:33:00,2026-02-17,40.0,211.75,25848.4,25850.0,26050,4961775,537420,90480,14235 +NIFTY,2026-02-12 13:34:00,2026-02-17,40.2,210.5,25848.75,25850.0,26050,4961775,537420,64350,14430 +NIFTY,2026-02-12 13:35:00,2026-02-17,40.0,211.95,25847.25,25850.0,26050,4982575,537680,49335,12155 +NIFTY,2026-02-12 13:36:00,2026-02-17,39.65,215.0,25847.85,25850.0,26050,4982575,537680,33475,15860 +NIFTY,2026-02-12 13:37:00,2026-02-17,41.3,207.8,25857.1,25850.0,26050,4982575,537680,78650,25350 +NIFTY,2026-02-12 13:38:00,2026-02-17,40.95,208.9,25855.5,25850.0,26050,4958915,535405,85020,23855 +NIFTY,2026-02-12 13:39:00,2026-02-17,41.2,207.2,25860.25,25850.0,26050,4958915,535405,45110,12090 +NIFTY,2026-02-12 13:40:00,2026-02-17,40.9,209.0,25860.2,25850.0,26050,4958915,535405,42900,9685 +NIFTY,2026-02-12 13:41:00,2026-02-17,40.05,213.0,25848.1,25850.0,26050,4960280,535795,97565,23985 +NIFTY,2026-02-12 13:42:00,2026-02-17,40.1,211.25,25850.2,25850.0,26050,4960280,535795,53950,14755 +NIFTY,2026-02-12 13:43:00,2026-02-17,39.75,213.35,25842.75,25850.0,26050,4960280,535795,72670,7410 +NIFTY,2026-02-12 13:44:00,2026-02-17,39.85,213.25,25844.3,25850.0,26050,4950205,543270,51285,11440 +NIFTY,2026-02-12 13:45:00,2026-02-17,39.35,215.5,25844.3,25850.0,26050,4950205,543270,76830,24440 +NIFTY,2026-02-12 13:46:00,2026-02-17,39.3,215.25,25843.65,25850.0,26050,4950205,543270,74100,13390 +NIFTY,2026-02-12 13:47:00,2026-02-17,38.85,216.65,25843.9,25850.0,26050,4968535,541060,47450,16835 +NIFTY,2026-02-12 13:48:00,2026-02-17,37.05,227.05,25827.15,25850.0,26050,4968535,541060,196300,27820 +NIFTY,2026-02-12 13:49:00,2026-02-17,36.55,232.2,25818.1,25800.0,26050,4968535,541060,192855,60840 +NIFTY,2026-02-12 13:50:00,2026-02-17,36.9,232.7,25817.15,25800.0,26050,4941105,519220,171535,51870 +NIFTY,2026-02-12 13:51:00,2026-02-17,37.1,231.3,25817.4,25800.0,26050,4941105,519220,70460,27820 +NIFTY,2026-02-12 13:52:00,2026-02-17,36.65,237.1,25811.25,25800.0,26050,4941105,519220,93275,37505 +NIFTY,2026-02-12 13:53:00,2026-02-17,36.7,238.8,25807.8,25800.0,26050,4981535,503685,80470,24440 +NIFTY,2026-02-12 13:54:00,2026-02-17,37.2,232.15,25821.35,25800.0,26050,4981535,503685,71110,37440 +NIFTY,2026-02-12 13:55:00,2026-02-17,36.5,237.0,25817.3,25800.0,26050,4981535,503685,114335,17550 +NIFTY,2026-02-12 13:56:00,2026-02-17,36.8,234.15,25820.95,25800.0,26050,5031520,497900,54340,17940 +NIFTY,2026-02-12 13:57:00,2026-02-17,37.0,233.8,25820.3,25800.0,26050,5031520,497900,58760,8710 +NIFTY,2026-02-12 13:58:00,2026-02-17,37.05,232.9,25820.7,25800.0,26050,5031520,497900,36920,9425 +NIFTY,2026-02-12 13:59:00,2026-02-17,36.7,235.35,25816.9,25800.0,26050,5036395,497315,46670,14430 +NIFTY,2026-02-12 14:00:00,2026-02-17,36.55,234.7,25816.0,25800.0,26050,5036395,497315,103155,8515 +NIFTY,2026-02-12 14:01:00,2026-02-17,36.55,236.7,25813.45,25800.0,26050,5036395,497315,67925,25805 +NIFTY,2026-02-12 14:02:00,2026-02-17,36.65,236.4,25810.2,25800.0,26050,5016440,486980,59020,23205 +NIFTY,2026-02-12 14:03:00,2026-02-17,36.75,236.35,25811.95,25800.0,26050,5016440,486980,70655,21580 +NIFTY,2026-02-12 14:04:00,2026-02-17,37.0,232.5,25817.75,25800.0,26050,5016440,486980,47710,13845 +NIFTY,2026-02-12 14:05:00,2026-02-17,36.75,234.45,25816.15,25800.0,26050,5018325,485550,79495,15015 +NIFTY,2026-02-12 14:06:00,2026-02-17,36.95,232.55,25819.05,25800.0,26050,5018325,485550,37115,4810 +NIFTY,2026-02-12 14:07:00,2026-02-17,36.8,232.0,25819.15,25800.0,26050,5018325,485550,45305,6760 +NIFTY,2026-02-12 14:08:00,2026-02-17,36.65,231.25,25821.0,25800.0,26050,5050890,488930,25870,6695 +NIFTY,2026-02-12 14:09:00,2026-02-17,36.75,235.0,25817.7,25800.0,26050,5050890,488930,44915,8515 +NIFTY,2026-02-12 14:10:00,2026-02-17,36.75,232.5,25815.75,25800.0,26050,5050890,488930,40300,5005 +NIFTY,2026-02-12 14:11:00,2026-02-17,36.75,231.95,25818.7,25800.0,26050,5039840,493610,34645,5980 +NIFTY,2026-02-12 14:12:00,2026-02-17,36.85,232.95,25820.3,25800.0,26050,5039840,493610,34645,5330 +NIFTY,2026-02-12 14:13:00,2026-02-17,36.85,230.85,25816.4,25800.0,26050,5039840,493610,38545,7215 +NIFTY,2026-02-12 14:14:00,2026-02-17,36.75,231.2,25817.4,25800.0,26050,5056415,494455,31850,5785 +NIFTY,2026-02-12 14:15:00,2026-02-17,36.7,233.25,25814.55,25800.0,26050,5056415,494455,27040,6370 +NIFTY,2026-02-12 14:16:00,2026-02-17,36.8,232.65,25814.2,25800.0,26050,5056415,494455,27885,10985 +NIFTY,2026-02-12 14:17:00,2026-02-17,36.55,235.15,25812.2,25800.0,26050,5059145,492505,45110,4940 +NIFTY,2026-02-12 14:18:00,2026-02-17,36.7,235.2,25811.05,25800.0,26050,5059145,492505,40365,6955 +NIFTY,2026-02-12 14:19:00,2026-02-17,36.75,235.85,25808.25,25800.0,26050,5059145,492505,79560,32955 +NIFTY,2026-02-12 14:20:00,2026-02-17,37.75,226.95,25821.0,25800.0,26050,5047900,491010,100620,24635 +NIFTY,2026-02-12 14:21:00,2026-02-17,37.25,229.3,25823.8,25800.0,26050,5047900,491010,72540,13780 +NIFTY,2026-02-12 14:22:00,2026-02-17,37.45,228.0,25828.55,25850.0,26050,5047900,491010,94315,22035 +NIFTY,2026-02-12 14:23:00,2026-02-17,37.65,224.45,25832.95,25850.0,26050,5089370,481325,93925,16250 +NIFTY,2026-02-12 14:24:00,2026-02-17,37.5,225.9,25833.35,25850.0,26050,5089370,481325,60775,11505 +NIFTY,2026-02-12 14:25:00,2026-02-17,37.15,227.65,25833.55,25850.0,26050,5089370,481325,49400,14430 +NIFTY,2026-02-12 14:26:00,2026-02-17,36.55,232.25,25826.6,25850.0,26050,5099445,484380,92625,13780 +NIFTY,2026-02-12 14:27:00,2026-02-17,36.5,233.55,25823.55,25800.0,26050,5099445,484380,126100,36140 +NIFTY,2026-02-12 14:28:00,2026-02-17,36.7,232.0,25824.65,25800.0,26050,5099445,484380,116740,19760 +NIFTY,2026-02-12 14:29:00,2026-02-17,36.75,231.45,25823.1,25800.0,26050,5038670,482950,74165,10270 +NIFTY,2026-02-12 14:30:00,2026-02-17,37.25,230.1,25824.6,25800.0,26050,5038670,482950,62790,16835 +NIFTY,2026-02-12 14:31:00,2026-02-17,37.3,228.0,25826.5,25850.0,26050,5038670,482950,44590,10205 +NIFTY,2026-02-12 14:32:00,2026-02-17,37.35,229.55,25825.7,25850.0,26050,5034640,478855,29185,8450 +NIFTY,2026-02-12 14:33:00,2026-02-17,37.15,228.55,25826.95,25850.0,26050,5034640,478855,31980,1885 +NIFTY,2026-02-12 14:34:00,2026-02-17,37.3,229.1,25823.9,25800.0,26050,5034640,478855,45500,6890 +NIFTY,2026-02-12 14:35:00,2026-02-17,37.15,228.45,25823.95,25800.0,26050,5051345,479310,43290,5980 +NIFTY,2026-02-12 14:36:00,2026-02-17,37.05,227.9,25826.35,25850.0,26050,5051345,479310,35100,6305 +NIFTY,2026-02-12 14:37:00,2026-02-17,36.4,232.0,25818.15,25800.0,26050,5051345,479310,362960,14235 +NIFTY,2026-02-12 14:38:00,2026-02-17,36.35,235.1,25806.5,25800.0,26050,5107570,480740,176085,28275 +NIFTY,2026-02-12 14:39:00,2026-02-17,36.8,234.3,25807.8,25800.0,26050,5107570,480740,100685,14495 +NIFTY,2026-02-12 14:40:00,2026-02-17,37.25,232.4,25816.0,25800.0,26050,5107570,480740,64935,4680 +NIFTY,2026-02-12 14:41:00,2026-02-17,37.85,230.6,25817.8,25800.0,26050,5082155,471185,70460,17680 +NIFTY,2026-02-12 14:42:00,2026-02-17,36.8,237.2,25811.6,25800.0,26050,5082155,471185,67730,24895 +NIFTY,2026-02-12 14:43:00,2026-02-17,36.6,240.95,25805.3,25800.0,26050,5082155,471185,143650,43030 +NIFTY,2026-02-12 14:44:00,2026-02-17,36.45,243.45,25797.1,25800.0,26050,5057455,425750,191035,93340 +NIFTY,2026-02-12 14:45:00,2026-02-17,36.0,248.8,25790.75,25800.0,26050,5057455,425750,150345,21125 +NIFTY,2026-02-12 14:46:00,2026-02-17,35.15,254.0,25781.6,25800.0,26050,5057455,425750,128635,43355 +NIFTY,2026-02-12 14:47:00,2026-02-17,33.55,272.0,25767.6,25750.0,26050,5231135,403195,634920,84500 +NIFTY,2026-02-12 14:48:00,2026-02-17,32.9,279.75,25762.1,25750.0,26050,5231135,403195,297960,85865 +NIFTY,2026-02-12 14:49:00,2026-02-17,33.4,284.55,25759.0,25750.0,26050,5231135,403195,267995,56875 +NIFTY,2026-02-12 14:50:00,2026-02-17,34.1,279.6,25771.5,25750.0,26050,5161780,348985,297050,48750 +NIFTY,2026-02-12 14:51:00,2026-02-17,34.3,285.45,25767.1,25750.0,26050,5161780,348985,341640,22295 +NIFTY,2026-02-12 14:52:00,2026-02-17,34.3,282.95,25771.7,25750.0,26050,5161780,348985,119275,20280 +NIFTY,2026-02-12 14:53:00,2026-02-17,33.5,283.9,25773.7,25750.0,26050,5121740,342745,168090,17485 +NIFTY,2026-02-12 14:54:00,2026-02-17,33.45,281.25,25775.75,25800.0,26050,5121740,342745,78520,13260 +NIFTY,2026-02-12 14:55:00,2026-02-17,33.55,281.15,25776.55,25800.0,26050,5121740,342745,85670,21320 +NIFTY,2026-02-12 14:56:00,2026-02-17,33.25,278.1,25780.9,25800.0,26050,5133635,345995,127140,10270 +NIFTY,2026-02-12 14:57:00,2026-02-17,32.9,279.6,25780.4,25800.0,26050,5133635,345995,119210,6630 +NIFTY,2026-02-12 14:58:00,2026-02-17,32.35,274.0,25781.9,25800.0,26050,5133635,345995,391235,6565 +NIFTY,2026-02-12 14:59:00,2026-02-17,33.05,273.65,25786.05,25800.0,26050,5035680,343200,195845,14755 +NIFTY,2026-02-12 15:00:00,2026-02-17,33.75,263.55,25800.3,25800.0,26050,5035680,343200,143585,24310 +NIFTY,2026-02-12 15:01:00,2026-02-17,34.2,257.45,25807.5,25800.0,26050,5035680,343200,116220,40495 +NIFTY,2026-02-12 15:02:00,2026-02-17,34.8,248.0,25818.25,25800.0,26050,5015010,326820,152295,25155 +NIFTY,2026-02-12 15:03:00,2026-02-17,36.65,238.05,25838.55,25850.0,26050,5015010,326820,457470,29835 +NIFTY,2026-02-12 15:04:00,2026-02-17,36.05,241.0,25823.7,25800.0,26050,5015010,326820,272480,29445 +NIFTY,2026-02-12 15:05:00,2026-02-17,35.1,253.2,25802.2,25800.0,26050,4793620,326170,299130,37765 +NIFTY,2026-02-12 15:06:00,2026-02-17,35.05,253.85,25801.4,25800.0,26050,4793620,326170,243880,31655 +NIFTY,2026-02-12 15:07:00,2026-02-17,34.5,257.95,25793.15,25800.0,26050,4793620,326170,205075,45695 +NIFTY,2026-02-12 15:08:00,2026-02-17,36.25,243.0,25817.7,25800.0,26050,4760665,306475,268385,56290 +NIFTY,2026-02-12 15:09:00,2026-02-17,36.0,244.9,25821.0,25800.0,26050,4760665,306475,248365,55185 +NIFTY,2026-02-12 15:10:00,2026-02-17,35.5,246.05,25814.25,25800.0,26050,4760665,306475,189345,16120 +NIFTY,2026-02-12 15:11:00,2026-02-17,35.65,246.0,25813.25,25800.0,26050,4699305,307450,75855,10725 +NIFTY,2026-02-12 15:12:00,2026-02-17,35.35,245.1,25811.75,25800.0,26050,4699305,307450,121875,8255 +NIFTY,2026-02-12 15:13:00,2026-02-17,35.4,245.2,25808.8,25800.0,26050,4699305,307450,109655,16120 +NIFTY,2026-02-12 15:14:00,2026-02-17,35.0,246.55,25807.35,25800.0,26050,4674540,301405,115310,13260 +NIFTY,2026-02-12 15:15:00,2026-02-17,35.65,247.05,25808.75,25800.0,26050,4674540,301405,262600,31200 +NIFTY,2026-02-12 15:16:00,2026-02-17,35.35,245.0,25811.45,25800.0,26050,4674540,301405,225420,17940 +NIFTY,2026-02-12 15:17:00,2026-02-17,34.9,246.75,25805.85,25800.0,26050,4650360,288210,254215,23725 +NIFTY,2026-02-12 15:18:00,2026-02-17,35.15,245.35,25806.7,25800.0,26050,4650360,288210,111605,12870 +NIFTY,2026-02-12 15:19:00,2026-02-17,34.7,242.9,25810.55,25800.0,26050,4650360,288210,155285,15925 +NIFTY,2026-02-12 15:20:00,2026-02-17,34.15,245.45,25807.25,25800.0,26050,4642170,275665,244465,25220 +NIFTY,2026-02-12 15:21:00,2026-02-17,34.8,245.6,25806.85,25800.0,26050,4642170,275665,161980,20085 +NIFTY,2026-02-12 15:22:00,2026-02-17,34.7,247.5,25804.65,25800.0,26050,4642170,275665,220805,4745 +NIFTY,2026-02-12 15:23:00,2026-02-17,34.35,249.95,25800.85,25800.0,26050,4528615,265655,253370,7735 +NIFTY,2026-02-12 15:24:00,2026-02-17,33.85,251.4,25798.65,25800.0,26050,4528615,265655,256165,15730 +NIFTY,2026-02-12 15:25:00,2026-02-17,34.5,250.95,25800.5,25800.0,26050,4528615,265655,190905,24830 +NIFTY,2026-02-12 15:26:00,2026-02-17,33.55,250.3,25798.05,25800.0,26050,4470180,261495,202735,15405 +NIFTY,2026-02-12 15:27:00,2026-02-17,32.95,253.5,25797.85,25800.0,26050,4470180,261495,218530,16120 +NIFTY,2026-02-12 15:28:00,2026-02-17,33.15,254.05,25802.2,25800.0,26050,4470180,261495,198575,8775 +NIFTY,2026-02-12 15:29:00,2026-02-17,33.4,256.25,25796.15,25800.0,26050,4403100,254020,273000,14690 +NIFTY,2026-02-12 09:15:00,2026-02-17,44.1,225.2,25878.4,25900.0,26100,5726110,1244295,1198015,255775 +NIFTY,2026-02-12 09:16:00,2026-02-17,39.55,240.3,25862.3,25850.0,26100,5804890,1232920,1085305,283205 +NIFTY,2026-02-12 09:17:00,2026-02-17,39.35,245.0,25860.0,25850.0,26100,5804890,1232920,707135,154180 +NIFTY,2026-02-12 09:18:00,2026-02-17,39.15,246.0,25857.35,25850.0,26100,5804890,1232920,1135485,185835 +NIFTY,2026-02-12 09:19:00,2026-02-17,38.55,251.55,25857.25,25850.0,26100,6336720,1189565,503165,92820 +NIFTY,2026-02-12 09:20:00,2026-02-17,38.3,250.1,25854.15,25850.0,26100,6336720,1189565,517010,126750 +NIFTY,2026-02-12 09:21:00,2026-02-17,38.25,252.25,25853.9,25850.0,26100,6336720,1189565,328705,68250 +NIFTY,2026-02-12 09:22:00,2026-02-17,36.65,260.75,25845.35,25850.0,26100,6591195,1200680,422955,101010 +NIFTY,2026-02-12 09:23:00,2026-02-17,36.4,268.25,25839.4,25850.0,26100,6591195,1200680,434005,135135 +NIFTY,2026-02-12 09:24:00,2026-02-17,37.1,264.65,25844.85,25850.0,26100,6591195,1200680,371930,83005 +NIFTY,2026-02-12 09:25:00,2026-02-17,37.65,259.6,25848.25,25850.0,26100,6796530,1180660,293865,77545 +NIFTY,2026-02-12 09:26:00,2026-02-17,35.95,267.3,25835.65,25850.0,26100,6796530,1180660,391755,73970 +NIFTY,2026-02-12 09:27:00,2026-02-17,37.05,266.7,25838.4,25850.0,26100,6796530,1180660,328445,83980 +NIFTY,2026-02-12 09:28:00,2026-02-17,37.6,262.55,25842.2,25850.0,26100,6946095,1179685,189995,48425 +NIFTY,2026-02-12 09:29:00,2026-02-17,37.0,267.35,25833.75,25850.0,26100,6946095,1179685,284505,38090 +NIFTY,2026-02-12 09:30:00,2026-02-17,36.5,273.5,25830.8,25850.0,26100,6946095,1179685,328770,77090 +NIFTY,2026-02-12 09:31:00,2026-02-17,36.4,275.15,25826.0,25850.0,26100,7067385,1175005,481065,158340 +NIFTY,2026-02-12 09:32:00,2026-02-17,36.3,275.95,25828.4,25850.0,26100,7067385,1175005,255255,40040 +NIFTY,2026-02-12 09:33:00,2026-02-17,37.4,267.4,25837.9,25850.0,26100,7067385,1175005,264745,55185 +NIFTY,2026-02-12 09:34:00,2026-02-17,37.1,267.9,25838.85,25850.0,26100,7142915,1120015,186355,45370 +NIFTY,2026-02-12 09:35:00,2026-02-17,37.1,267.9,25837.55,25850.0,26100,7142915,1120015,186355,38480 +NIFTY,2026-02-12 09:36:00,2026-02-17,37.75,261.4,25844.4,25850.0,26100,7142915,1120015,213330,69290 +NIFTY,2026-02-12 09:37:00,2026-02-17,36.9,269.8,25836.05,25850.0,26100,7197580,1135680,170950,40170 +NIFTY,2026-02-12 09:38:00,2026-02-17,37.2,269.35,25838.7,25850.0,26100,7197580,1135680,159965,73515 +NIFTY,2026-02-12 09:39:00,2026-02-17,37.6,264.55,25842.25,25850.0,26100,7197580,1135680,176865,36725 +NIFTY,2026-02-12 09:40:00,2026-02-17,37.8,262.0,25844.25,25850.0,26100,7247760,1133535,170170,20085 +NIFTY,2026-02-12 09:41:00,2026-02-17,36.95,266.8,25840.35,25850.0,26100,7247760,1133535,183885,25805 +NIFTY,2026-02-12 09:42:00,2026-02-17,36.2,271.5,25837.85,25850.0,26100,7247760,1133535,333255,43160 +NIFTY,2026-02-12 09:43:00,2026-02-17,36.6,270.9,25836.25,25850.0,26100,7283965,1138540,285220,91000 +NIFTY,2026-02-12 09:44:00,2026-02-17,37.3,264.65,25844.65,25850.0,26100,7283965,1138540,172640,36205 +NIFTY,2026-02-12 09:45:00,2026-02-17,37.2,262.0,25849.25,25850.0,26100,7283965,1138540,154895,35945 +NIFTY,2026-02-12 09:46:00,2026-02-17,36.8,269.75,25834.3,25850.0,26100,7356960,1138475,274820,52390 +NIFTY,2026-02-12 09:47:00,2026-02-17,36.3,276.0,25828.45,25850.0,26100,7356960,1138475,173160,74100 +NIFTY,2026-02-12 09:48:00,2026-02-17,38.15,258.0,25852.3,25850.0,26100,7356960,1138475,206830,69290 +NIFTY,2026-02-12 09:49:00,2026-02-17,37.95,254.5,25856.35,25850.0,26100,7354750,1140815,313820,77935 +NIFTY,2026-02-12 09:50:00,2026-02-17,37.4,254.9,25859.25,25850.0,26100,7354750,1140815,232960,59670 +NIFTY,2026-02-12 09:51:00,2026-02-17,37.25,254.9,25859.9,25850.0,26100,7354750,1140815,213135,55900 +NIFTY,2026-02-12 09:52:00,2026-02-17,37.1,254.7,25860.45,25850.0,26100,7490275,1176500,205205,54860 +NIFTY,2026-02-12 09:53:00,2026-02-17,37.25,252.2,25861.9,25850.0,26100,7490275,1176500,118040,31200 +NIFTY,2026-02-12 09:54:00,2026-02-17,37.0,253.1,25859.9,25850.0,26100,7490275,1176500,170365,32045 +NIFTY,2026-02-12 09:55:00,2026-02-17,36.65,254.95,25859.05,25850.0,26100,7537075,1202955,137020,29445 +NIFTY,2026-02-12 09:56:00,2026-02-17,37.5,246.9,25868.75,25850.0,26100,7537075,1202955,212290,76700 +NIFTY,2026-02-12 09:57:00,2026-02-17,37.7,244.7,25868.15,25850.0,26100,7537075,1202955,141635,42185 +NIFTY,2026-02-12 09:58:00,2026-02-17,36.8,249.1,25864.45,25850.0,26100,7582510,1224015,167375,32565 +NIFTY,2026-02-12 09:59:00,2026-02-17,37.2,244.5,25865.3,25850.0,26100,7582510,1224015,181090,62595 +NIFTY,2026-02-12 10:00:00,2026-02-17,37.15,244.45,25866.75,25850.0,26100,7582510,1224015,129155,27560 +NIFTY,2026-02-12 10:01:00,2026-02-17,37.05,246.75,25866.05,25850.0,26100,7612670,1253655,120315,51740 +NIFTY,2026-02-12 10:02:00,2026-02-17,36.85,247.3,25862.9,25850.0,26100,7612670,1253655,147615,46410 +NIFTY,2026-02-12 10:03:00,2026-02-17,37.5,242.4,25871.25,25850.0,26100,7612670,1253655,298415,95355 +NIFTY,2026-02-12 10:04:00,2026-02-17,37.65,241.55,25871.1,25850.0,26100,7572825,1269060,163280,38675 +NIFTY,2026-02-12 10:05:00,2026-02-17,37.35,242.5,25866.75,25850.0,26100,7572825,1269060,142480,51545 +NIFTY,2026-02-12 10:06:00,2026-02-17,36.85,245.1,25866.05,25850.0,26100,7572825,1269060,130975,38350 +NIFTY,2026-02-12 10:07:00,2026-02-17,35.65,252.0,25859.25,25850.0,26100,7651735,1264770,271180,81835 +NIFTY,2026-02-12 10:08:00,2026-02-17,34.6,255.8,25851.8,25850.0,26100,7651735,1264770,334945,101335 +NIFTY,2026-02-12 10:09:00,2026-02-17,36.4,245.45,25865.0,25850.0,26100,7651735,1264770,273715,64350 +NIFTY,2026-02-12 10:10:00,2026-02-17,36.1,246.15,25863.25,25850.0,26100,7753070,1243580,201370,49530 +NIFTY,2026-02-12 10:11:00,2026-02-17,36.0,246.6,25863.75,25850.0,26100,7753070,1243580,91975,16250 +NIFTY,2026-02-12 10:12:00,2026-02-17,37.2,239.4,25870.15,25850.0,26100,7753070,1243580,124345,85410 +NIFTY,2026-02-12 10:13:00,2026-02-17,38.35,233.55,25878.6,25900.0,26100,7697690,1245140,348790,98800 +NIFTY,2026-02-12 10:14:00,2026-02-17,38.8,231.0,25880.9,25900.0,26100,7697690,1245140,213135,49530 +NIFTY,2026-02-12 10:15:00,2026-02-17,38.3,231.35,25880.85,25900.0,26100,7697690,1245140,291720,105755 +NIFTY,2026-02-12 10:16:00,2026-02-17,37.9,233.9,25874.35,25850.0,26100,7578090,1292655,144755,60450 +NIFTY,2026-02-12 10:17:00,2026-02-17,36.6,237.9,25869.4,25850.0,26100,7578090,1292655,145600,45825 +NIFTY,2026-02-12 10:18:00,2026-02-17,37.2,236.0,25872.55,25850.0,26100,7578090,1292655,130845,56355 +NIFTY,2026-02-12 10:19:00,2026-02-17,37.55,232.05,25876.5,25900.0,26100,7600840,1289860,78130,28340 +NIFTY,2026-02-12 10:20:00,2026-02-17,38.15,230.6,25878.95,25900.0,26100,7600840,1289860,136890,35880 +NIFTY,2026-02-12 10:21:00,2026-02-17,37.8,232.55,25876.85,25900.0,26100,7600840,1289860,124345,42965 +NIFTY,2026-02-12 10:22:00,2026-02-17,37.8,230.9,25879.2,25900.0,26100,7586345,1313130,112905,29315 +NIFTY,2026-02-12 10:23:00,2026-02-17,38.15,230.65,25876.45,25900.0,26100,7586345,1313130,124735,27300 +NIFTY,2026-02-12 10:24:00,2026-02-17,37.65,232.45,25875.3,25900.0,26100,7586345,1313130,104845,14040 +NIFTY,2026-02-12 10:25:00,2026-02-17,36.1,241.4,25861.85,25850.0,26100,7583355,1321710,209105,90025 +NIFTY,2026-02-12 10:26:00,2026-02-17,37.1,237.6,25865.7,25850.0,26100,7583355,1321710,200070,77025 +NIFTY,2026-02-12 10:27:00,2026-02-17,37.2,237.65,25865.55,25850.0,26100,7583355,1321710,131625,38285 +NIFTY,2026-02-12 10:28:00,2026-02-17,36.5,240.3,25862.55,25850.0,26100,7658235,1304680,152945,33475 +NIFTY,2026-02-12 10:29:00,2026-02-17,36.8,238.75,25868.35,25850.0,26100,7658235,1304680,60905,16445 +NIFTY,2026-02-12 10:30:00,2026-02-17,36.5,239.25,25865.9,25850.0,26100,7658235,1304680,179140,27820 +NIFTY,2026-02-12 10:31:00,2026-02-17,36.65,239.2,25866.7,25850.0,26100,7725055,1315145,157235,28795 +NIFTY,2026-02-12 10:32:00,2026-02-17,36.2,241.0,25865.3,25850.0,26100,7725055,1315145,118105,30030 +NIFTY,2026-02-12 10:33:00,2026-02-17,36.7,238.2,25870.85,25850.0,26100,7725055,1315145,137150,49725 +NIFTY,2026-02-12 10:34:00,2026-02-17,36.85,236.35,25872.35,25850.0,26100,7699380,1316510,83200,25220 +NIFTY,2026-02-12 10:35:00,2026-02-17,36.1,239.6,25868.45,25850.0,26100,7699380,1316510,110630,50765 +NIFTY,2026-02-12 10:36:00,2026-02-17,34.4,247.1,25860.75,25850.0,26100,7699380,1316510,274625,122460 +NIFTY,2026-02-12 10:37:00,2026-02-17,33.7,252.35,25857.05,25850.0,26100,7804225,1246635,319345,88790 +NIFTY,2026-02-12 10:38:00,2026-02-17,33.65,251.4,25856.9,25850.0,26100,7804225,1246635,225680,78390 +NIFTY,2026-02-12 10:39:00,2026-02-17,34.05,248.65,25860.4,25850.0,26100,7804225,1246635,265265,51220 +NIFTY,2026-02-12 10:40:00,2026-02-17,33.5,253.0,25857.75,25850.0,26100,7892690,1224600,134290,36205 +NIFTY,2026-02-12 10:41:00,2026-02-17,34.15,248.85,25860.9,25850.0,26100,7892690,1224600,149955,35490 +NIFTY,2026-02-12 10:42:00,2026-02-17,34.0,247.8,25863.6,25850.0,26100,7892690,1224600,49725,26975 +NIFTY,2026-02-12 10:43:00,2026-02-17,33.55,251.0,25859.45,25850.0,26100,7903675,1219920,173940,42380 +NIFTY,2026-02-12 10:44:00,2026-02-17,33.6,252.4,25858.75,25850.0,26100,7903675,1219920,94380,27885 +NIFTY,2026-02-12 10:45:00,2026-02-17,34.25,248.05,25863.85,25850.0,26100,7903675,1219920,84045,25545 +NIFTY,2026-02-12 10:46:00,2026-02-17,33.9,252.0,25858.7,25850.0,26100,7900880,1216085,105560,13585 +NIFTY,2026-02-12 10:47:00,2026-02-17,33.8,252.15,25857.7,25850.0,26100,7900880,1216085,53430,26780 +NIFTY,2026-02-12 10:48:00,2026-02-17,33.7,252.0,25858.65,25850.0,26100,7900880,1216085,75270,36855 +NIFTY,2026-02-12 10:49:00,2026-02-17,33.25,253.2,25856.8,25850.0,26100,7887035,1216475,140920,18720 +NIFTY,2026-02-12 10:50:00,2026-02-17,33.05,256.4,25851.75,25850.0,26100,7887035,1216475,205205,49595 +NIFTY,2026-02-12 10:51:00,2026-02-17,33.3,253.95,25852.35,25850.0,26100,7887035,1216475,80795,35035 +NIFTY,2026-02-12 10:52:00,2026-02-17,33.1,254.3,25851.6,25850.0,26100,7919015,1198145,72670,26780 +NIFTY,2026-02-12 10:53:00,2026-02-17,33.25,254.3,25852.8,25850.0,26100,7919015,1198145,55380,10985 +NIFTY,2026-02-12 10:54:00,2026-02-17,33.55,251.7,25852.7,25850.0,26100,7919015,1198145,80080,38220 +NIFTY,2026-02-12 10:55:00,2026-02-17,33.75,251.35,25855.75,25850.0,26100,7886125,1179620,80275,31850 +NIFTY,2026-02-12 10:56:00,2026-02-17,33.7,250.85,25856.2,25850.0,26100,7886125,1179620,85735,17680 +NIFTY,2026-02-12 10:57:00,2026-02-17,33.75,249.4,25858.3,25850.0,26100,7886125,1179620,94705,27950 +NIFTY,2026-02-12 10:58:00,2026-02-17,33.25,252.35,25856.6,25850.0,26100,7951840,1196195,105560,23140 +NIFTY,2026-02-12 10:59:00,2026-02-17,33.1,254.2,25853.15,25850.0,26100,7951840,1196195,57655,11700 +NIFTY,2026-02-12 11:00:00,2026-02-17,33.75,249.7,25858.45,25850.0,26100,7951840,1196195,59995,30030 +NIFTY,2026-02-12 11:01:00,2026-02-17,34.05,248.2,25857.7,25850.0,26100,7970560,1209130,93665,18915 +NIFTY,2026-02-12 11:02:00,2026-02-17,34.05,247.45,25859.7,25850.0,26100,7970560,1209130,36140,16380 +NIFTY,2026-02-12 11:03:00,2026-02-17,33.35,250.9,25858.3,25850.0,26100,7970560,1209130,83395,19695 +NIFTY,2026-02-12 11:04:00,2026-02-17,33.1,252.65,25856.3,25850.0,26100,7990905,1211015,121615,21320 +NIFTY,2026-02-12 11:05:00,2026-02-17,33.45,248.7,25859.9,25850.0,26100,7990905,1211015,46540,19760 +NIFTY,2026-02-12 11:06:00,2026-02-17,33.0,251.05,25856.45,25850.0,26100,7990905,1211015,56810,13260 +NIFTY,2026-02-12 11:07:00,2026-02-17,31.8,259.4,25845.3,25850.0,26100,8031205,1204320,290615,89505 +NIFTY,2026-02-12 11:08:00,2026-02-17,32.95,250.8,25855.5,25850.0,26100,8031205,1204320,122525,46150 +NIFTY,2026-02-12 11:09:00,2026-02-17,33.0,249.0,25854.25,25850.0,26100,8031205,1204320,101270,21450 +NIFTY,2026-02-12 11:10:00,2026-02-17,32.75,251.75,25851.25,25850.0,26100,7983885,1199185,48555,11635 +NIFTY,2026-02-12 11:11:00,2026-02-17,32.9,249.35,25853.7,25850.0,26100,7983885,1199185,60255,14235 +NIFTY,2026-02-12 11:12:00,2026-02-17,32.8,251.2,25855.2,25850.0,26100,7983885,1199185,60645,14040 +NIFTY,2026-02-12 11:13:00,2026-02-17,32.45,252.7,25851.15,25850.0,26100,7980765,1197170,87945,7735 +NIFTY,2026-02-12 11:14:00,2026-02-17,32.15,253.9,25849.75,25850.0,26100,7980765,1197170,61295,10465 +NIFTY,2026-02-12 11:15:00,2026-02-17,31.95,255.3,25844.65,25850.0,26100,7980765,1197170,172900,57720 +NIFTY,2026-02-12 11:16:00,2026-02-17,31.3,259.55,25839.65,25850.0,26100,8028410,1184300,288405,64025 +NIFTY,2026-02-12 11:17:00,2026-02-17,31.25,261.0,25837.3,25850.0,26100,8028410,1184300,182390,32890 +NIFTY,2026-02-12 11:18:00,2026-02-17,31.25,260.35,25835.85,25850.0,26100,8028410,1184300,172965,52910 +NIFTY,2026-02-12 11:19:00,2026-02-17,31.35,259.1,25840.2,25850.0,26100,8159190,1167855,123305,28340 +NIFTY,2026-02-12 11:20:00,2026-02-17,31.05,261.3,25834.35,25850.0,26100,8159190,1167855,105755,11895 +NIFTY,2026-02-12 11:21:00,2026-02-17,31.1,260.0,25836.55,25850.0,26100,8159190,1167855,64415,13000 +NIFTY,2026-02-12 11:22:00,2026-02-17,30.0,268.55,25827.9,25850.0,26100,8192405,1132820,349310,105495 +NIFTY,2026-02-12 11:23:00,2026-02-17,29.95,267.45,25830.45,25850.0,26100,8192405,1132820,132535,37765 +NIFTY,2026-02-12 11:24:00,2026-02-17,30.25,264.85,25833.25,25850.0,26100,8192405,1132820,130780,21905 +NIFTY,2026-02-12 11:25:00,2026-02-17,30.65,262.05,25836.7,25850.0,26100,8199555,1136395,164840,19240 +NIFTY,2026-02-12 11:26:00,2026-02-17,30.5,264.65,25831.9,25850.0,26100,8199555,1136395,89895,22230 +NIFTY,2026-02-12 11:27:00,2026-02-17,30.25,264.9,25831.85,25850.0,26100,8199555,1136395,76310,10985 +NIFTY,2026-02-12 11:28:00,2026-02-17,30.35,265.25,25829.35,25850.0,26100,8220940,1148160,41730,14755 +NIFTY,2026-02-12 11:29:00,2026-02-17,30.65,263.4,25832.3,25850.0,26100,8220940,1148160,50375,5525 +NIFTY,2026-02-12 11:30:00,2026-02-17,30.2,267.0,25827.2,25850.0,26100,8220940,1148160,77285,19305 +NIFTY,2026-02-12 11:31:00,2026-02-17,28.9,277.95,25820.75,25800.0,26100,8261565,1140945,243880,85215 +NIFTY,2026-02-12 11:32:00,2026-02-17,29.6,270.1,25826.25,25850.0,26100,8261565,1140945,186095,66950 +NIFTY,2026-02-12 11:33:00,2026-02-17,29.95,271.65,25823.6,25800.0,26100,8261565,1140945,113360,28990 +NIFTY,2026-02-12 11:34:00,2026-02-17,29.55,275.45,25820.0,25800.0,26100,8310510,1113645,234650,38415 +NIFTY,2026-02-12 11:35:00,2026-02-17,29.75,272.0,25826.0,25850.0,26100,8310510,1113645,74555,17485 +NIFTY,2026-02-12 11:36:00,2026-02-17,29.65,274.9,25819.25,25800.0,26100,8310510,1113645,86190,16640 +NIFTY,2026-02-12 11:37:00,2026-02-17,29.35,276.45,25818.05,25800.0,26100,8298810,1112995,243945,27040 +NIFTY,2026-02-12 11:38:00,2026-02-17,29.45,277.35,25816.3,25800.0,26100,8298810,1112995,206635,18655 +NIFTY,2026-02-12 11:39:00,2026-02-17,29.85,274.65,25817.4,25800.0,26100,8298810,1112995,65325,18590 +NIFTY,2026-02-12 11:40:00,2026-02-17,29.9,272.35,25820.25,25800.0,26100,8262865,1112020,67600,13390 +NIFTY,2026-02-12 11:41:00,2026-02-17,30.15,269.3,25827.0,25850.0,26100,8262865,1112020,104325,17615 +NIFTY,2026-02-12 11:42:00,2026-02-17,30.4,268.7,25826.55,25850.0,26100,8262865,1112020,108225,20280 +NIFTY,2026-02-12 11:43:00,2026-02-17,30.5,268.3,25829.7,25850.0,26100,8267480,1108575,74100,19565 +NIFTY,2026-02-12 11:44:00,2026-02-17,30.5,268.1,25828.55,25850.0,26100,8267480,1108575,45500,10920 +NIFTY,2026-02-12 11:45:00,2026-02-17,30.7,268.05,25830.95,25850.0,26100,8267480,1108575,62790,12090 +NIFTY,2026-02-12 11:46:00,2026-02-17,30.55,268.75,25832.35,25850.0,26100,8295950,1115400,93405,20410 +NIFTY,2026-02-12 11:47:00,2026-02-17,30.6,270.0,25829.6,25850.0,26100,8295950,1115400,118755,16900 +NIFTY,2026-02-12 11:48:00,2026-02-17,30.8,270.35,25830.15,25850.0,26100,8295950,1115400,200135,18590 +NIFTY,2026-02-12 11:49:00,2026-02-17,30.8,270.0,25827.9,25850.0,26100,8324095,1123265,69225,9880 +NIFTY,2026-02-12 11:50:00,2026-02-17,30.3,275.0,25818.9,25800.0,26100,8324095,1123265,98345,29965 +NIFTY,2026-02-12 11:51:00,2026-02-17,29.9,281.1,25813.1,25800.0,26100,8324095,1123265,178035,94900 +NIFTY,2026-02-12 11:52:00,2026-02-17,29.55,283.7,25809.4,25800.0,26100,8291595,1104025,281125,45695 +NIFTY,2026-02-12 11:53:00,2026-02-17,30.0,278.95,25815.15,25800.0,26100,8291595,1104025,88725,53560 +NIFTY,2026-02-12 11:54:00,2026-02-17,29.75,280.85,25814.9,25800.0,26100,8291595,1104025,50635,21970 +NIFTY,2026-02-12 11:55:00,2026-02-17,29.9,279.2,25815.4,25800.0,26100,8303555,1102595,49075,19825 +NIFTY,2026-02-12 11:56:00,2026-02-17,29.7,281.0,25814.55,25800.0,26100,8303555,1102595,89310,12740 +NIFTY,2026-02-12 11:57:00,2026-02-17,29.7,281.5,25814.1,25800.0,26100,8303555,1102595,50505,7475 +NIFTY,2026-02-12 11:58:00,2026-02-17,29.9,275.9,25822.0,25800.0,26100,8300500,1106495,80080,25415 +NIFTY,2026-02-12 11:59:00,2026-02-17,30.1,273.4,25826.05,25850.0,26100,8300500,1106495,113230,24765 +NIFTY,2026-02-12 12:00:00,2026-02-17,30.2,273.1,25829.5,25850.0,26100,8300500,1106495,52130,10920 +NIFTY,2026-02-12 12:01:00,2026-02-17,29.95,275.35,25823.65,25800.0,26100,8331115,1104805,40625,10400 +NIFTY,2026-02-12 12:02:00,2026-02-17,29.9,278.25,25817.45,25800.0,26100,8331115,1104805,35880,21710 +NIFTY,2026-02-12 12:03:00,2026-02-17,29.5,282.35,25809.8,25800.0,26100,8331115,1104805,63245,36140 +NIFTY,2026-02-12 12:04:00,2026-02-17,30.0,279.35,25815.15,25800.0,26100,8302645,1106235,92235,24895 +NIFTY,2026-02-12 12:05:00,2026-02-17,30.15,277.65,25817.95,25800.0,26100,8302645,1106235,65065,17550 +NIFTY,2026-02-12 12:06:00,2026-02-17,30.15,277.0,25819.75,25800.0,26100,8302645,1106235,28535,6825 +NIFTY,2026-02-12 12:07:00,2026-02-17,30.25,276.15,25819.9,25800.0,26100,8261175,1101945,45110,7800 +NIFTY,2026-02-12 12:08:00,2026-02-17,30.25,275.4,25822.15,25800.0,26100,8261175,1101945,34645,6500 +NIFTY,2026-02-12 12:09:00,2026-02-17,30.55,271.0,25827.8,25850.0,26100,8261175,1101945,57395,18720 +NIFTY,2026-02-12 12:10:00,2026-02-17,30.55,272.7,25825.55,25850.0,26100,8268260,1103375,83005,7605 +NIFTY,2026-02-12 12:11:00,2026-02-17,30.7,271.95,25829.3,25850.0,26100,8268260,1103375,65910,13650 +NIFTY,2026-02-12 12:12:00,2026-02-17,30.65,273.0,25826.35,25850.0,26100,8268260,1103375,50375,9360 +NIFTY,2026-02-12 12:13:00,2026-02-17,30.75,271.05,25829.2,25850.0,26100,8245315,1107340,50765,11830 +NIFTY,2026-02-12 12:14:00,2026-02-17,30.55,272.25,25829.45,25850.0,26100,8245315,1107340,26910,4680 +NIFTY,2026-02-12 12:15:00,2026-02-17,30.65,269.85,25832.15,25850.0,26100,8245315,1107340,37895,9490 +NIFTY,2026-02-12 12:16:00,2026-02-17,30.5,269.45,25833.5,25850.0,26100,8240505,1104350,63765,10530 +NIFTY,2026-02-12 12:17:00,2026-02-17,30.6,268.9,25835.0,25850.0,26100,8240505,1104350,56550,48100 +NIFTY,2026-02-12 12:18:00,2026-02-17,30.65,267.3,25836.25,25850.0,26100,8240505,1104350,76570,50830 +NIFTY,2026-02-12 12:19:00,2026-02-17,30.55,264.95,25836.25,25850.0,26100,8275150,1119950,47450,15925 +NIFTY,2026-02-12 12:20:00,2026-02-17,30.25,264.95,25832.6,25850.0,26100,8275150,1119950,98865,16510 +NIFTY,2026-02-12 12:21:00,2026-02-17,30.25,263.45,25834.3,25850.0,26100,8275150,1119950,86060,13130 +NIFTY,2026-02-12 12:22:00,2026-02-17,30.0,262.85,25836.95,25850.0,26100,8275280,1131325,126165,34385 +NIFTY,2026-02-12 12:23:00,2026-02-17,29.95,261.9,25835.6,25850.0,26100,8275280,1131325,160810,13000 +NIFTY,2026-02-12 12:24:00,2026-02-17,29.7,263.0,25836.2,25850.0,26100,8275280,1131325,123630,7670 +NIFTY,2026-02-12 12:25:00,2026-02-17,29.75,264.8,25833.2,25850.0,26100,8286330,1142700,124995,8970 +NIFTY,2026-02-12 12:26:00,2026-02-17,30.1,265.4,25832.95,25850.0,26100,8286330,1142700,62725,32175 +NIFTY,2026-02-12 12:27:00,2026-02-17,30.15,263.0,25834.7,25850.0,26100,8286330,1142700,31070,20865 +NIFTY,2026-02-12 12:28:00,2026-02-17,30.1,262.4,25835.65,25850.0,26100,8267935,1142700,21840,9815 +NIFTY,2026-02-12 12:29:00,2026-02-17,29.95,263.75,25832.15,25850.0,26100,8267935,1133470,53300,8385 +NIFTY,2026-02-12 12:30:00,2026-02-17,30.4,261.4,25836.2,25850.0,26100,8267935,1133470,44590,21645 +NIFTY,2026-02-12 12:31:00,2026-02-17,29.95,261.35,25835.8,25850.0,26100,8291790,1133340,34970,10270 +NIFTY,2026-02-12 12:32:00,2026-02-17,30.9,256.85,25841.9,25850.0,26100,8291790,1133340,69485,17030 +NIFTY,2026-02-12 12:33:00,2026-02-17,30.75,259.0,25840.65,25850.0,26100,8291790,1133340,68770,29380 +NIFTY,2026-02-12 12:34:00,2026-02-17,31.05,257.6,25843.35,25850.0,26100,8294325,1133340,100165,32630 +NIFTY,2026-02-12 12:35:00,2026-02-17,30.75,258.1,25841.7,25850.0,26100,8294325,1154920,93015,12090 +NIFTY,2026-02-12 12:36:00,2026-02-17,31.0,258.5,25840.7,25850.0,26100,8294325,1154920,49205,13910 +NIFTY,2026-02-12 12:37:00,2026-02-17,31.05,258.5,25839.8,25850.0,26100,8294325,1154920,59020,14105 +NIFTY,2026-02-12 12:38:00,2026-02-17,30.85,260.35,25837.9,25850.0,26100,8288150,1159665,41015,4680 +NIFTY,2026-02-12 12:39:00,2026-02-17,30.8,260.05,25838.0,25850.0,26100,8288150,1159665,36010,11765 +NIFTY,2026-02-12 12:40:00,2026-02-17,30.65,261.3,25835.65,25850.0,26100,8288150,1159665,82615,23400 +NIFTY,2026-02-12 12:41:00,2026-02-17,30.8,259.1,25836.15,25850.0,26100,8249735,1154140,43810,19500 +NIFTY,2026-02-12 12:42:00,2026-02-17,31.05,257.85,25842.05,25850.0,26100,8249735,1154140,146055,17680 +NIFTY,2026-02-12 12:43:00,2026-02-17,30.9,258.9,25840.4,25850.0,26100,8249735,1154140,48945,6760 +NIFTY,2026-02-12 12:44:00,2026-02-17,31.15,257.15,25844.45,25850.0,26100,8326695,1172275,76115,13260 +NIFTY,2026-02-12 12:45:00,2026-02-17,31.35,256.6,25848.65,25850.0,26100,8326695,1172275,71630,22555 +NIFTY,2026-02-12 12:46:00,2026-02-17,31.15,258.55,25844.7,25850.0,26100,8326695,1172275,64870,17290 +NIFTY,2026-02-12 12:47:00,2026-02-17,31.15,258.45,25843.45,25850.0,26100,8339955,1180075,42575,10010 +NIFTY,2026-02-12 12:48:00,2026-02-17,31.2,259.1,25843.9,25850.0,26100,8339955,1180075,65585,6500 +NIFTY,2026-02-12 12:49:00,2026-02-17,31.3,257.95,25844.8,25850.0,26100,8339955,1180075,54860,24115 +NIFTY,2026-02-12 12:50:00,2026-02-17,31.5,257.35,25846.1,25850.0,26100,8311225,1187030,61100,9555 +NIFTY,2026-02-12 12:51:00,2026-02-17,31.6,255.6,25848.4,25850.0,26100,8311225,1187030,57265,19565 +NIFTY,2026-02-12 12:52:00,2026-02-17,31.25,254.95,25848.4,25850.0,26100,8311225,1187030,34125,19760 +NIFTY,2026-02-12 12:53:00,2026-02-17,31.4,253.05,25850.25,25850.0,26100,8286785,1177280,62400,11570 +NIFTY,2026-02-12 12:54:00,2026-02-17,31.95,249.45,25853.4,25850.0,26100,8286785,1177280,96915,20345 +NIFTY,2026-02-12 12:55:00,2026-02-17,31.65,254.35,25851.0,25850.0,26100,8286785,1177280,114465,21905 +NIFTY,2026-02-12 12:56:00,2026-02-17,32.15,249.5,25854.2,25850.0,26100,8284510,1188850,120185,24310 +NIFTY,2026-02-12 12:57:00,2026-02-17,32.2,249.3,25856.4,25850.0,26100,8284510,1188850,105170,14690 +NIFTY,2026-02-12 12:58:00,2026-02-17,32.15,250.75,25858.65,25850.0,26100,8284510,1188850,93730,13585 +NIFTY,2026-02-12 12:59:00,2026-02-17,31.8,253.55,25854.3,25850.0,26100,8272030,1184300,74620,10660 +NIFTY,2026-02-12 13:00:00,2026-02-17,31.9,251.2,25855.65,25850.0,26100,8272030,1184300,91715,24830 +NIFTY,2026-02-12 13:01:00,2026-02-17,31.6,253.55,25849.65,25850.0,26100,8272030,1184300,65000,13260 +NIFTY,2026-02-12 13:02:00,2026-02-17,31.9,251.4,25854.1,25850.0,26100,8250645,1194180,118300,24960 +NIFTY,2026-02-12 13:03:00,2026-02-17,32.2,249.5,25857.15,25850.0,26100,8250645,1194180,108225,12415 +NIFTY,2026-02-12 13:04:00,2026-02-17,31.9,252.0,25853.5,25850.0,26100,8250645,1194180,102440,7930 +NIFTY,2026-02-12 13:05:00,2026-02-17,31.6,254.2,25851.95,25850.0,26100,8186230,1201915,77805,29120 +NIFTY,2026-02-12 13:06:00,2026-02-17,30.6,260.3,25846.2,25850.0,26100,8186230,1201915,157950,67080 +NIFTY,2026-02-12 13:07:00,2026-02-17,30.15,262.3,25843.45,25850.0,26100,8186230,1201915,93665,90480 +NIFTY,2026-02-12 13:08:00,2026-02-17,29.6,265.5,25840.3,25850.0,26100,8238230,1242345,242645,39910 +NIFTY,2026-02-12 13:09:00,2026-02-17,30.25,263.1,25840.0,25850.0,26100,8238230,1242345,102310,46345 +NIFTY,2026-02-12 13:10:00,2026-02-17,30.4,262.55,25842.25,25850.0,26100,8238230,1242345,65065,42900 +NIFTY,2026-02-12 13:11:00,2026-02-17,29.45,268.5,25833.55,25850.0,26100,8244535,1209195,69615,29900 +NIFTY,2026-02-12 13:12:00,2026-02-17,29.2,270.35,25831.85,25850.0,26100,8244535,1209195,129870,63895 +NIFTY,2026-02-12 13:13:00,2026-02-17,28.85,271.95,25833.05,25850.0,26100,8244535,1209195,159445,34125 +NIFTY,2026-02-12 13:14:00,2026-02-17,28.85,271.7,25836.1,25850.0,26100,8306090,1202695,142675,93470 +NIFTY,2026-02-12 13:15:00,2026-02-17,28.8,272.45,25833.75,25850.0,26100,8306090,1202695,215345,27820 +NIFTY,2026-02-12 13:16:00,2026-02-17,29.45,266.6,25842.6,25850.0,26100,8306090,1202695,82940,32955 +NIFTY,2026-02-12 13:17:00,2026-02-17,29.5,264.85,25844.0,25850.0,26100,8242260,1108770,73970,25090 +NIFTY,2026-02-12 13:18:00,2026-02-17,32.0,246.25,25862.4,25850.0,26100,8242260,1108770,325780,72670 +NIFTY,2026-02-12 13:19:00,2026-02-17,31.0,251.25,25852.95,25850.0,26100,8242260,1108770,406445,122915 +NIFTY,2026-02-12 13:20:00,2026-02-17,30.0,259.0,25836.65,25850.0,26100,8225165,1180595,177320,130325 +NIFTY,2026-02-12 13:21:00,2026-02-17,29.55,262.35,25837.05,25850.0,26100,8225165,1180595,228865,132470 +NIFTY,2026-02-12 13:22:00,2026-02-17,29.9,259.4,25843.9,25850.0,26100,8225165,1180595,84955,24440 +NIFTY,2026-02-12 13:23:00,2026-02-17,30.55,254.75,25853.45,25850.0,26100,8233615,1098045,54665,38480 +NIFTY,2026-02-12 13:24:00,2026-02-17,31.2,250.75,25859.7,25850.0,26100,8233615,1098045,161590,52065 +NIFTY,2026-02-12 13:25:00,2026-02-17,32.25,243.0,25869.7,25850.0,26100,8233615,1098045,175370,40300 +NIFTY,2026-02-12 13:26:00,2026-02-17,32.55,239.4,25872.95,25850.0,26100,8219250,1109030,267605,66560 +NIFTY,2026-02-12 13:27:00,2026-02-17,32.9,237.6,25877.25,25900.0,26100,8219250,1109030,333645,66690 +NIFTY,2026-02-12 13:28:00,2026-02-17,32.05,242.25,25866.05,25850.0,26100,8219250,1109030,261105,70395 +NIFTY,2026-02-12 13:29:00,2026-02-17,31.15,248.95,25855.8,25850.0,26100,8176285,1151800,298935,70460 +NIFTY,2026-02-12 13:30:00,2026-02-17,30.1,252.5,25851.45,25850.0,26100,8176285,1151800,202215,95225 +NIFTY,2026-02-12 13:31:00,2026-02-17,30.0,254.9,25845.05,25850.0,26100,8176285,1151800,200330,68510 +NIFTY,2026-02-12 13:32:00,2026-02-17,30.5,250.9,25849.05,25850.0,26100,8295950,1135550,180245,53040 +NIFTY,2026-02-12 13:33:00,2026-02-17,30.3,251.8,25848.4,25850.0,26100,8295950,1135550,86515,46605 +NIFTY,2026-02-12 13:34:00,2026-02-17,30.25,249.9,25848.75,25850.0,26100,8295950,1135550,50635,15860 +NIFTY,2026-02-12 13:35:00,2026-02-17,30.15,252.5,25847.25,25850.0,26100,8324420,1112150,144820,16705 +NIFTY,2026-02-12 13:36:00,2026-02-17,29.9,254.45,25847.85,25850.0,26100,8324420,1112150,102895,88985 +NIFTY,2026-02-12 13:37:00,2026-02-17,30.9,246.95,25857.1,25850.0,26100,8324420,1112150,115310,21255 +NIFTY,2026-02-12 13:38:00,2026-02-17,30.6,248.25,25855.5,25850.0,26100,8301930,1159990,105885,91455 +NIFTY,2026-02-12 13:39:00,2026-02-17,30.85,246.6,25860.25,25850.0,26100,8301930,1159990,116610,14950 +NIFTY,2026-02-12 13:40:00,2026-02-17,30.7,248.0,25860.2,25850.0,26100,8301930,1159990,106210,11245 +NIFTY,2026-02-12 13:41:00,2026-02-17,30.0,253.0,25848.1,25850.0,26100,8245705,1104805,129610,36075 +NIFTY,2026-02-12 13:42:00,2026-02-17,30.1,251.25,25850.2,25850.0,26100,8245705,1104805,43810,46475 +NIFTY,2026-02-12 13:43:00,2026-02-17,29.7,253.55,25842.75,25850.0,26100,8245705,1104805,85995,18330 +NIFTY,2026-02-12 13:44:00,2026-02-17,29.85,253.95,25844.3,25850.0,26100,8258445,1144325,85540,21645 +NIFTY,2026-02-12 13:45:00,2026-02-17,29.5,254.95,25844.3,25850.0,26100,8258445,1144325,112125,23465 +NIFTY,2026-02-12 13:46:00,2026-02-17,29.5,255.4,25843.65,25850.0,26100,8258445,1144325,120835,13780 +NIFTY,2026-02-12 13:47:00,2026-02-17,29.3,257.25,25843.9,25850.0,26100,8330465,1123265,128700,26910 +NIFTY,2026-02-12 13:48:00,2026-02-17,28.05,267.5,25827.15,25850.0,26100,8330465,1123265,196170,74425 +NIFTY,2026-02-12 13:49:00,2026-02-17,27.6,272.3,25818.1,25800.0,26100,8330465,1123265,224510,76180 +NIFTY,2026-02-12 13:50:00,2026-02-17,28.0,272.7,25817.15,25800.0,26100,8294910,1075425,362440,62725 +NIFTY,2026-02-12 13:51:00,2026-02-17,28.2,272.35,25817.4,25800.0,26100,8294910,1075425,180830,29445 +NIFTY,2026-02-12 13:52:00,2026-02-17,27.85,278.0,25811.25,25800.0,26100,8294910,1075425,198900,73060 +NIFTY,2026-02-12 13:53:00,2026-02-17,27.9,280.0,25807.8,25800.0,26100,8186880,1047085,180700,26455 +NIFTY,2026-02-12 13:54:00,2026-02-17,28.2,272.25,25821.35,25800.0,26100,8186880,1047085,126230,44070 +NIFTY,2026-02-12 13:55:00,2026-02-17,27.85,276.85,25817.3,25800.0,26100,8186880,1047085,113555,35295 +NIFTY,2026-02-12 13:56:00,2026-02-17,27.95,275.05,25820.95,25800.0,26100,8144955,1060995,86125,54535 +NIFTY,2026-02-12 13:57:00,2026-02-17,28.05,275.0,25820.3,25800.0,26100,8144955,1060995,35555,7280 +NIFTY,2026-02-12 13:58:00,2026-02-17,28.05,273.75,25820.7,25800.0,26100,8144955,1060995,47385,7280 +NIFTY,2026-02-12 13:59:00,2026-02-17,27.85,275.65,25816.9,25800.0,26100,8161855,1050530,47840,9360 +NIFTY,2026-02-12 14:00:00,2026-02-17,27.8,276.4,25816.0,25800.0,26100,8161855,1050530,90415,6695 +NIFTY,2026-02-12 14:01:00,2026-02-17,27.7,278.85,25813.45,25800.0,26100,8161855,1050530,187785,17940 +NIFTY,2026-02-12 14:02:00,2026-02-17,27.75,277.85,25810.2,25800.0,26100,8207095,1062945,69745,17615 +NIFTY,2026-02-12 14:03:00,2026-02-17,27.95,276.9,25811.95,25800.0,26100,8207095,1062945,90740,26390 +NIFTY,2026-02-12 14:04:00,2026-02-17,28.05,273.15,25817.75,25800.0,26100,8207095,1062945,93210,15925 +NIFTY,2026-02-12 14:05:00,2026-02-17,27.95,275.25,25816.15,25800.0,26100,8175375,1045460,78130,49465 +NIFTY,2026-02-12 14:06:00,2026-02-17,28.0,273.65,25819.05,25800.0,26100,8175375,1045460,51155,6890 +NIFTY,2026-02-12 14:07:00,2026-02-17,27.9,273.0,25819.15,25800.0,26100,8175375,1045460,42835,7605 +NIFTY,2026-02-12 14:08:00,2026-02-17,27.85,271.9,25821.0,25800.0,26100,8192730,1047345,49335,13455 +NIFTY,2026-02-12 14:09:00,2026-02-17,27.9,276.55,25817.7,25800.0,26100,8192730,1047345,76960,7605 +NIFTY,2026-02-12 14:10:00,2026-02-17,27.9,272.95,25815.75,25800.0,26100,8192730,1047345,33735,8515 +NIFTY,2026-02-12 14:11:00,2026-02-17,27.9,273.3,25818.7,25800.0,26100,8214440,1049620,34385,7995 +NIFTY,2026-02-12 14:12:00,2026-02-17,28.0,273.35,25820.3,25800.0,26100,8214440,1049620,29315,11570 +NIFTY,2026-02-12 14:13:00,2026-02-17,27.95,271.3,25816.4,25800.0,26100,8214440,1049620,35555,7150 +NIFTY,2026-02-12 14:14:00,2026-02-17,28.0,272.25,25817.4,25800.0,26100,8226855,1050920,33150,8515 +NIFTY,2026-02-12 14:15:00,2026-02-17,27.95,273.9,25814.55,25800.0,26100,8226855,1050920,47320,7085 +NIFTY,2026-02-12 14:16:00,2026-02-17,28.0,273.7,25814.2,25800.0,26100,8226855,1050920,63830,13000 +NIFTY,2026-02-12 14:17:00,2026-02-17,27.85,276.25,25812.2,25800.0,26100,8211255,1057290,40885,6500 +NIFTY,2026-02-12 14:18:00,2026-02-17,27.95,276.4,25811.05,25800.0,26100,8211255,1057290,120965,5330 +NIFTY,2026-02-12 14:19:00,2026-02-17,28.0,277.0,25808.25,25800.0,26100,8211255,1057290,174915,30485 +NIFTY,2026-02-12 14:20:00,2026-02-17,28.5,267.9,25821.0,25800.0,26100,8137025,1055015,139100,33735 +NIFTY,2026-02-12 14:21:00,2026-02-17,28.3,270.0,25823.8,25800.0,26100,8137025,1055015,46865,10920 +NIFTY,2026-02-12 14:22:00,2026-02-17,28.3,268.5,25828.55,25850.0,26100,8137025,1055015,80145,30420 +NIFTY,2026-02-12 14:23:00,2026-02-17,28.5,265.25,25832.95,25850.0,26100,8157955,1055210,61880,29380 +NIFTY,2026-02-12 14:24:00,2026-02-17,28.3,266.1,25833.35,25850.0,26100,8157955,1055210,195975,13910 +NIFTY,2026-02-12 14:25:00,2026-02-17,28.15,268.2,25833.55,25850.0,26100,8157955,1055210,80015,10270 +NIFTY,2026-02-12 14:26:00,2026-02-17,27.75,273.0,25826.6,25850.0,26100,8286330,1059825,117000,25155 +NIFTY,2026-02-12 14:27:00,2026-02-17,27.7,274.5,25823.55,25800.0,26100,8286330,1059825,201305,96070 +NIFTY,2026-02-12 14:28:00,2026-02-17,27.8,272.05,25824.65,25800.0,26100,8286330,1059825,49920,15470 +NIFTY,2026-02-12 14:29:00,2026-02-17,27.95,273.3,25823.1,25800.0,26100,8289580,1084785,54275,11180 +NIFTY,2026-02-12 14:30:00,2026-02-17,28.4,269.5,25824.6,25800.0,26100,8289580,1084785,76570,29315 +NIFTY,2026-02-12 14:31:00,2026-02-17,28.25,269.35,25826.5,25850.0,26100,8289580,1084785,97110,16900 +NIFTY,2026-02-12 14:32:00,2026-02-17,28.3,270.0,25825.7,25850.0,26100,8285615,1074580,46475,7215 +NIFTY,2026-02-12 14:33:00,2026-02-17,28.15,270.95,25826.95,25850.0,26100,8285615,1074580,42315,8125 +NIFTY,2026-02-12 14:34:00,2026-02-17,28.3,270.4,25823.9,25800.0,26100,8285615,1074580,36530,5720 +NIFTY,2026-02-12 14:35:00,2026-02-17,28.3,268.0,25823.95,25800.0,26100,8271055,1072565,40495,4225 +NIFTY,2026-02-12 14:36:00,2026-02-17,28.0,267.5,25826.35,25850.0,26100,8271055,1072565,42250,7345 +NIFTY,2026-02-12 14:37:00,2026-02-17,27.7,272.25,25818.15,25800.0,26100,8271055,1072565,391690,23010 +NIFTY,2026-02-12 14:38:00,2026-02-17,27.75,274.85,25806.5,25800.0,26100,8234265,1068015,168675,29965 +NIFTY,2026-02-12 14:39:00,2026-02-17,28.0,275.55,25807.8,25800.0,26100,8234265,1068015,86320,26520 +NIFTY,2026-02-12 14:40:00,2026-02-17,28.45,273.2,25816.0,25800.0,26100,8234265,1068015,106275,17225 +NIFTY,2026-02-12 14:41:00,2026-02-17,28.8,271.3,25817.8,25800.0,26100,8172450,1064440,146640,17550 +NIFTY,2026-02-12 14:42:00,2026-02-17,28.2,278.0,25811.6,25800.0,26100,8172450,1064440,101855,25415 +NIFTY,2026-02-12 14:43:00,2026-02-17,28.25,282.0,25805.3,25800.0,26100,8172450,1064440,189280,44655 +NIFTY,2026-02-12 14:44:00,2026-02-17,28.1,284.3,25797.1,25800.0,26100,8178235,994305,226655,170755 +NIFTY,2026-02-12 14:45:00,2026-02-17,27.85,289.7,25790.75,25800.0,26100,8178235,994305,169000,36725 +NIFTY,2026-02-12 14:46:00,2026-02-17,27.4,297.3,25781.6,25800.0,26100,8178235,994305,196560,54275 +NIFTY,2026-02-12 14:47:00,2026-02-17,26.4,314.3,25767.6,25750.0,26100,8036925,970125,844480,203060 +NIFTY,2026-02-12 14:48:00,2026-02-17,25.85,321.8,25762.1,25750.0,26100,8036925,970125,641095,134030 +NIFTY,2026-02-12 14:49:00,2026-02-17,26.15,327.1,25759.0,25750.0,26100,8036925,970125,266175,45500 +NIFTY,2026-02-12 14:50:00,2026-02-17,26.65,322.55,25771.5,25750.0,26100,7716085,915785,362635,52000 +NIFTY,2026-02-12 14:51:00,2026-02-17,26.95,328.0,25767.1,25750.0,26100,7716085,915785,345995,34710 +NIFTY,2026-02-12 14:52:00,2026-02-17,27.0,325.0,25771.7,25750.0,26100,7716085,915785,196170,10270 +NIFTY,2026-02-12 14:53:00,2026-02-17,26.4,326.4,25773.7,25750.0,26100,7603895,910650,159380,17875 +NIFTY,2026-02-12 14:54:00,2026-02-17,26.2,323.65,25775.75,25800.0,26100,7603895,910650,214955,17875 +NIFTY,2026-02-12 14:55:00,2026-02-17,26.25,323.85,25776.55,25800.0,26100,7603895,910650,265460,23465 +NIFTY,2026-02-12 14:56:00,2026-02-17,25.9,320.4,25780.9,25800.0,26100,7634640,906750,261755,9620 +NIFTY,2026-02-12 14:57:00,2026-02-17,25.8,319.4,25780.4,25800.0,26100,7634640,906750,141115,6890 +NIFTY,2026-02-12 14:58:00,2026-02-17,25.05,318.45,25781.9,25800.0,26100,7634640,906750,216255,7150 +NIFTY,2026-02-12 14:59:00,2026-02-17,25.5,314.95,25786.05,25800.0,26100,7603635,906230,205920,25740 +NIFTY,2026-02-12 15:00:00,2026-02-17,25.95,305.0,25800.3,25800.0,26100,7603635,906230,220740,81380 +NIFTY,2026-02-12 15:01:00,2026-02-17,26.2,300.0,25807.5,25800.0,26100,7603635,906230,220610,45890 +NIFTY,2026-02-12 15:02:00,2026-02-17,26.65,287.25,25818.25,25800.0,26100,7540910,947895,281190,79235 +NIFTY,2026-02-12 15:03:00,2026-02-17,27.75,279.05,25838.55,25850.0,26100,7540910,947895,518440,53560 +NIFTY,2026-02-12 15:04:00,2026-02-17,27.45,282.05,25823.7,25800.0,26100,7540910,947895,428285,39780 +NIFTY,2026-02-12 15:05:00,2026-02-17,26.85,295.3,25802.2,25800.0,26100,7466615,984165,360685,138385 +NIFTY,2026-02-12 15:06:00,2026-02-17,26.9,296.45,25801.4,25800.0,26100,7466615,984165,306540,46930 +NIFTY,2026-02-12 15:07:00,2026-02-17,26.4,299.3,25793.15,25800.0,26100,7466615,984165,489125,57655 +NIFTY,2026-02-12 15:08:00,2026-02-17,27.55,284.0,25817.7,25800.0,26100,7374770,922545,200135,110955 +NIFTY,2026-02-12 15:09:00,2026-02-17,27.3,286.3,25821.0,25800.0,26100,7374770,922545,268645,92170 +NIFTY,2026-02-12 15:10:00,2026-02-17,26.95,286.75,25814.25,25800.0,26100,7374770,922545,260455,28860 +NIFTY,2026-02-12 15:11:00,2026-02-17,26.9,288.0,25813.25,25800.0,26100,7599020,885105,406835,8515 +NIFTY,2026-02-12 15:12:00,2026-02-17,26.65,286.6,25811.75,25800.0,26100,7599020,885105,150865,21060 +NIFTY,2026-02-12 15:13:00,2026-02-17,26.6,285.9,25808.8,25800.0,26100,7599020,885105,217815,13975 +NIFTY,2026-02-12 15:14:00,2026-02-17,26.65,287.5,25807.35,25800.0,26100,7528300,884780,210665,14885 +NIFTY,2026-02-12 15:15:00,2026-02-17,27.05,288.15,25808.75,25800.0,26100,7528300,884780,299520,32110 +NIFTY,2026-02-12 15:16:00,2026-02-17,26.85,286.7,25811.45,25800.0,26100,7528300,884780,243230,24245 +NIFTY,2026-02-12 15:17:00,2026-02-17,26.4,288.0,25805.85,25800.0,26100,7613255,865735,308945,27690 +NIFTY,2026-02-12 15:18:00,2026-02-17,26.6,286.7,25806.7,25800.0,26100,7613255,865735,181610,9425 +NIFTY,2026-02-12 15:19:00,2026-02-17,26.3,284.0,25810.55,25800.0,26100,7613255,865735,166595,12935 +NIFTY,2026-02-12 15:20:00,2026-02-17,25.65,287.8,25807.25,25800.0,26100,7626190,862745,232570,23010 +NIFTY,2026-02-12 15:21:00,2026-02-17,26.35,287.6,25806.85,25800.0,26100,7626190,862745,232830,12480 +NIFTY,2026-02-12 15:22:00,2026-02-17,26.15,289.0,25804.65,25800.0,26100,7626190,862745,210535,15470 +NIFTY,2026-02-12 15:23:00,2026-02-17,25.85,291.65,25800.85,25800.0,26100,7634965,851175,284960,20085 +NIFTY,2026-02-12 15:24:00,2026-02-17,25.55,294.0,25798.65,25800.0,26100,7634965,851175,381680,21970 +NIFTY,2026-02-12 15:25:00,2026-02-17,26.1,293.3,25800.5,25800.0,26100,7634965,851175,286975,30420 +NIFTY,2026-02-12 15:26:00,2026-02-17,25.25,292.2,25798.05,25800.0,26100,7687940,830570,203515,25935 +NIFTY,2026-02-12 15:27:00,2026-02-17,25.05,296.15,25797.85,25800.0,26100,7687940,830570,352040,12350 +NIFTY,2026-02-12 15:28:00,2026-02-17,25.0,295.0,25802.2,25800.0,26100,7687940,830570,288145,28860 +NIFTY,2026-02-12 15:29:00,2026-02-17,25.2,296.85,25796.15,25800.0,26100,7613840,815620,334490,32240 +NIFTY,2026-02-12 09:15:00,2026-02-17,32.95,264.4,25878.4,25900.0,26150,3630185,303355,780715,78390 +NIFTY,2026-02-12 09:16:00,2026-02-17,29.7,280.6,25862.3,25850.0,26150,3711695,291655,772785,63700 +NIFTY,2026-02-12 09:17:00,2026-02-17,29.4,284.45,25860.0,25850.0,26150,3711695,291655,353795,34905 +NIFTY,2026-02-12 09:18:00,2026-02-17,29.3,288.25,25857.35,25850.0,26150,3711695,291655,564655,37245 +NIFTY,2026-02-12 09:19:00,2026-02-17,29.0,291.3,25857.25,25850.0,26150,3870750,264550,376025,16380 +NIFTY,2026-02-12 09:20:00,2026-02-17,28.55,292.25,25854.15,25850.0,26150,3870750,264550,386945,30940 +NIFTY,2026-02-12 09:21:00,2026-02-17,29.0,291.45,25853.9,25850.0,26150,3870750,264550,246025,12285 +NIFTY,2026-02-12 09:22:00,2026-02-17,27.55,301.5,25845.35,25850.0,26150,4050670,264095,195195,31590 +NIFTY,2026-02-12 09:23:00,2026-02-17,27.85,309.0,25839.4,25850.0,26150,4050670,264095,236795,27235 +NIFTY,2026-02-12 09:24:00,2026-02-17,28.0,305.3,25844.85,25850.0,26150,4050670,264095,391235,16900 +NIFTY,2026-02-12 09:25:00,2026-02-17,28.5,299.25,25848.25,25850.0,26150,4320680,260390,148525,18850 +NIFTY,2026-02-12 09:26:00,2026-02-17,27.15,309.0,25835.65,25850.0,26150,4320680,260390,233675,13845 +NIFTY,2026-02-12 09:27:00,2026-02-17,28.15,307.85,25838.4,25850.0,26150,4320680,260390,398775,10465 +NIFTY,2026-02-12 09:28:00,2026-02-17,28.4,303.45,25842.2,25850.0,26150,4470765,258115,132015,10595 +NIFTY,2026-02-12 09:29:00,2026-02-17,28.15,309.05,25833.75,25850.0,26150,4470765,258115,466960,5525 +NIFTY,2026-02-12 09:30:00,2026-02-17,28.05,313.3,25830.8,25850.0,26150,4470765,258115,901420,20800 +NIFTY,2026-02-12 09:31:00,2026-02-17,28.0,316.2,25826.0,25850.0,26150,4210505,257140,1066260,34775 +NIFTY,2026-02-12 09:32:00,2026-02-17,28.0,318.0,25828.4,25850.0,26150,4210505,257140,382655,5590 +NIFTY,2026-02-12 09:33:00,2026-02-17,28.55,310.7,25837.9,25850.0,26150,4210505,257140,239005,18395 +NIFTY,2026-02-12 09:34:00,2026-02-17,28.45,308.7,25838.85,25850.0,26150,3955835,255580,249925,7085 +NIFTY,2026-02-12 09:35:00,2026-02-17,28.55,309.95,25837.55,25850.0,26150,3955835,255580,195130,4680 +NIFTY,2026-02-12 09:36:00,2026-02-17,28.95,302.1,25844.4,25850.0,26150,3955835,255580,159900,5720 +NIFTY,2026-02-12 09:37:00,2026-02-17,28.35,310.75,25836.05,25850.0,26150,3928730,256880,132275,5070 +NIFTY,2026-02-12 09:38:00,2026-02-17,28.5,310.6,25838.7,25850.0,26150,3928730,256880,144950,9555 +NIFTY,2026-02-12 09:39:00,2026-02-17,28.9,305.55,25842.25,25850.0,26150,3928730,256880,59020,3965 +NIFTY,2026-02-12 09:40:00,2026-02-17,28.9,303.6,25844.25,25850.0,26150,3968445,263575,67405,7215 +NIFTY,2026-02-12 09:41:00,2026-02-17,28.25,306.85,25840.35,25850.0,26150,3968445,263575,76765,5915 +NIFTY,2026-02-12 09:42:00,2026-02-17,27.95,312.5,25837.85,25850.0,26150,3968445,263575,125255,7670 +NIFTY,2026-02-12 09:43:00,2026-02-17,28.15,315.3,25836.25,25850.0,26150,4028830,262730,141505,15470 +NIFTY,2026-02-12 09:44:00,2026-02-17,28.55,307.0,25844.65,25850.0,26150,4028830,262730,62075,13715 +NIFTY,2026-02-12 09:45:00,2026-02-17,28.55,302.65,25849.25,25850.0,26150,4028830,262730,83395,7215 +NIFTY,2026-02-12 09:46:00,2026-02-17,28.4,311.05,25834.3,25850.0,26150,4051255,269555,218985,17940 +NIFTY,2026-02-12 09:47:00,2026-02-17,27.95,316.75,25828.45,25850.0,26150,4051255,269555,134550,9685 +NIFTY,2026-02-12 09:48:00,2026-02-17,29.15,299.1,25852.3,25850.0,26150,4051255,269555,146900,9035 +NIFTY,2026-02-12 09:49:00,2026-02-17,28.85,294.4,25856.35,25850.0,26150,3977220,263510,304265,12805 +NIFTY,2026-02-12 09:50:00,2026-02-17,28.6,295.8,25859.25,25850.0,26150,3977220,263510,99840,8125 +NIFTY,2026-02-12 09:51:00,2026-02-17,28.4,295.3,25859.9,25850.0,26150,3977220,263510,102115,9425 +NIFTY,2026-02-12 09:52:00,2026-02-17,28.15,293.9,25860.45,25850.0,26150,3992690,270855,84045,7215 +NIFTY,2026-02-12 09:53:00,2026-02-17,28.15,292.1,25861.9,25850.0,26150,3992690,270855,76895,5070 +NIFTY,2026-02-12 09:54:00,2026-02-17,28.1,294.0,25859.9,25850.0,26150,3992690,270855,72475,6305 +NIFTY,2026-02-12 09:55:00,2026-02-17,27.9,296.4,25859.05,25850.0,26150,4009395,274885,68510,4225 +NIFTY,2026-02-12 09:56:00,2026-02-17,28.35,287.65,25868.75,25850.0,26150,4009395,274885,106470,16315 +NIFTY,2026-02-12 09:57:00,2026-02-17,28.4,286.45,25868.15,25850.0,26150,4009395,274885,72475,5395 +NIFTY,2026-02-12 09:58:00,2026-02-17,27.6,290.0,25864.45,25850.0,26150,3999580,279500,79690,1235 +NIFTY,2026-02-12 09:59:00,2026-02-17,27.95,285.25,25865.3,25850.0,26150,3999580,279500,115245,4290 +NIFTY,2026-02-12 10:00:00,2026-02-17,28.0,285.75,25866.75,25850.0,26150,3999580,279500,68640,5005 +NIFTY,2026-02-12 10:01:00,2026-02-17,27.85,288.15,25866.05,25850.0,26150,3993145,281385,78390,4550 +NIFTY,2026-02-12 10:02:00,2026-02-17,27.85,288.45,25862.9,25850.0,26150,3993145,281385,54015,5850 +NIFTY,2026-02-12 10:03:00,2026-02-17,28.3,283.45,25871.25,25850.0,26150,3993145,281385,141505,13910 +NIFTY,2026-02-12 10:04:00,2026-02-17,28.35,283.0,25871.1,25850.0,26150,3972605,282100,53040,2535 +NIFTY,2026-02-12 10:05:00,2026-02-17,28.05,283.0,25866.75,25850.0,26150,3972605,282100,61100,4550 +NIFTY,2026-02-12 10:06:00,2026-02-17,27.9,285.95,25866.05,25850.0,26150,3972605,282100,51480,2340 +NIFTY,2026-02-12 10:07:00,2026-02-17,26.95,292.75,25859.25,25850.0,26150,4002830,283660,143065,11180 +NIFTY,2026-02-12 10:08:00,2026-02-17,26.3,296.5,25851.8,25850.0,26150,4002830,283660,150995,6630 +NIFTY,2026-02-12 10:09:00,2026-02-17,27.3,285.7,25865.0,25850.0,26150,4002830,283660,96980,10270 +NIFTY,2026-02-12 10:10:00,2026-02-17,27.25,287.9,25863.25,25850.0,26150,3934190,282490,133705,7345 +NIFTY,2026-02-12 10:11:00,2026-02-17,27.05,288.2,25863.75,25850.0,26150,3934190,282490,65195,715 +NIFTY,2026-02-12 10:12:00,2026-02-17,28.0,280.15,25870.15,25850.0,26150,3934190,282490,102180,9750 +NIFTY,2026-02-12 10:13:00,2026-02-17,28.95,273.2,25878.6,25900.0,26150,3936660,284960,207480,15860 +NIFTY,2026-02-12 10:14:00,2026-02-17,29.15,271.45,25880.9,25900.0,26150,3936660,284960,145730,7410 +NIFTY,2026-02-12 10:15:00,2026-02-17,28.6,272.0,25880.85,25900.0,26150,3936660,284960,95615,9555 +NIFTY,2026-02-12 10:16:00,2026-02-17,28.5,273.6,25874.35,25850.0,26150,3914560,288080,64675,8255 +NIFTY,2026-02-12 10:17:00,2026-02-17,27.55,279.0,25869.4,25850.0,26150,3914560,288080,93210,4940 +NIFTY,2026-02-12 10:18:00,2026-02-17,27.9,276.3,25872.55,25850.0,26150,3914560,288080,88660,5460 +NIFTY,2026-02-12 10:19:00,2026-02-17,28.2,273.15,25876.5,25900.0,26150,3931525,287495,63505,4485 +NIFTY,2026-02-12 10:20:00,2026-02-17,28.5,271.35,25878.95,25900.0,26150,3931525,287495,93730,4420 +NIFTY,2026-02-12 10:21:00,2026-02-17,28.35,272.7,25876.85,25900.0,26150,3931525,287495,65455,5070 +NIFTY,2026-02-12 10:22:00,2026-02-17,28.3,271.1,25879.2,25900.0,26150,3943615,290875,73645,2990 +NIFTY,2026-02-12 10:23:00,2026-02-17,28.6,271.0,25876.45,25900.0,26150,3943615,290875,58695,1950 +NIFTY,2026-02-12 10:24:00,2026-02-17,28.3,273.35,25875.3,25900.0,26150,3943615,290875,64740,1300 +NIFTY,2026-02-12 10:25:00,2026-02-17,27.15,283.2,25861.85,25850.0,26150,3922035,292760,111930,9230 +NIFTY,2026-02-12 10:26:00,2026-02-17,27.95,279.2,25865.7,25850.0,26150,3922035,292760,84435,7280 +NIFTY,2026-02-12 10:27:00,2026-02-17,27.9,279.3,25865.55,25850.0,26150,3922035,292760,80080,4485 +NIFTY,2026-02-12 10:28:00,2026-02-17,27.5,281.4,25862.55,25850.0,26150,3905655,289575,66625,5850 +NIFTY,2026-02-12 10:29:00,2026-02-17,27.6,278.8,25868.35,25850.0,26150,3905655,289575,31135,3705 +NIFTY,2026-02-12 10:30:00,2026-02-17,27.45,280.0,25865.9,25850.0,26150,3905655,289575,89375,4290 +NIFTY,2026-02-12 10:31:00,2026-02-17,27.6,278.9,25866.7,25850.0,26150,3910010,290420,109395,3835 +NIFTY,2026-02-12 10:32:00,2026-02-17,27.2,282.0,25865.3,25850.0,26150,3910010,290420,62530,1755 +NIFTY,2026-02-12 10:33:00,2026-02-17,27.5,279.0,25870.85,25850.0,26150,3910010,290420,71110,4420 +NIFTY,2026-02-12 10:34:00,2026-02-17,27.6,276.1,25872.35,25850.0,26150,3893435,288990,56485,2340 +NIFTY,2026-02-12 10:35:00,2026-02-17,27.15,279.95,25868.45,25850.0,26150,3893435,288990,72345,4355 +NIFTY,2026-02-12 10:36:00,2026-02-17,25.9,289.0,25860.75,25850.0,26150,3893435,288990,140465,10595 +NIFTY,2026-02-12 10:37:00,2026-02-17,25.4,293.9,25857.05,25850.0,26150,3889275,279370,134745,18590 +NIFTY,2026-02-12 10:38:00,2026-02-17,25.35,292.15,25856.9,25850.0,26150,3889275,279370,116155,8320 +NIFTY,2026-02-12 10:39:00,2026-02-17,25.7,290.5,25860.4,25850.0,26150,3889275,279370,265460,6695 +NIFTY,2026-02-12 10:40:00,2026-02-17,25.3,294.4,25857.75,25850.0,26150,3794050,272285,67405,4940 +NIFTY,2026-02-12 10:41:00,2026-02-17,25.65,288.1,25860.9,25850.0,26150,3794050,272285,68770,1820 +NIFTY,2026-02-12 10:42:00,2026-02-17,25.6,289.95,25863.6,25850.0,26150,3794050,272285,36140,2080 +NIFTY,2026-02-12 10:43:00,2026-02-17,25.3,293.0,25859.45,25850.0,26150,3822780,271310,35815,2080 +NIFTY,2026-02-12 10:44:00,2026-02-17,25.45,294.05,25858.75,25850.0,26150,3822780,271310,35035,5980 +NIFTY,2026-02-12 10:45:00,2026-02-17,25.8,289.4,25863.85,25850.0,26150,3822780,271310,31655,5005 +NIFTY,2026-02-12 10:46:00,2026-02-17,25.5,292.25,25858.7,25850.0,26150,3824275,270595,22230,780 +NIFTY,2026-02-12 10:47:00,2026-02-17,25.6,293.7,25857.7,25850.0,26150,3824275,270595,38350,3965 +NIFTY,2026-02-12 10:48:00,2026-02-17,25.45,292.1,25858.65,25850.0,26150,3824275,270595,44070,5720 +NIFTY,2026-02-12 10:49:00,2026-02-17,25.15,296.0,25856.8,25850.0,26150,3807050,268320,65130,1365 +NIFTY,2026-02-12 10:50:00,2026-02-17,25.05,297.35,25851.75,25850.0,26150,3807050,268320,127465,4615 +NIFTY,2026-02-12 10:51:00,2026-02-17,25.1,295.9,25852.35,25850.0,26150,3807050,268320,56680,3185 +NIFTY,2026-02-12 10:52:00,2026-02-17,24.9,296.5,25851.6,25850.0,26150,3835650,266695,79560,2145 +NIFTY,2026-02-12 10:53:00,2026-02-17,25.1,295.5,25852.8,25850.0,26150,3835650,266695,49985,1300 +NIFTY,2026-02-12 10:54:00,2026-02-17,25.15,293.0,25852.7,25850.0,26150,3835650,266695,53040,4550 +NIFTY,2026-02-12 10:55:00,2026-02-17,25.3,292.6,25855.75,25850.0,26150,3867240,265525,44460,2340 +NIFTY,2026-02-12 10:56:00,2026-02-17,25.25,292.1,25856.2,25850.0,26150,3867240,265525,27170,1625 +NIFTY,2026-02-12 10:57:00,2026-02-17,25.3,291.45,25858.3,25850.0,26150,3867240,265525,34515,7085 +NIFTY,2026-02-12 10:58:00,2026-02-17,25.0,293.1,25856.6,25850.0,26150,3866590,267540,39975,3835 +NIFTY,2026-02-12 10:59:00,2026-02-17,24.95,294.75,25853.15,25850.0,26150,3866590,267540,22750,455 +NIFTY,2026-02-12 11:00:00,2026-02-17,25.4,290.5,25858.45,25850.0,26150,3866590,267540,27755,3315 +NIFTY,2026-02-12 11:01:00,2026-02-17,25.7,290.95,25857.7,25850.0,26150,3862625,268450,25740,6240 +NIFTY,2026-02-12 11:02:00,2026-02-17,25.6,288.6,25859.7,25850.0,26150,3862625,268450,37895,1755 +NIFTY,2026-02-12 11:03:00,2026-02-17,25.1,290.9,25858.3,25850.0,26150,3862625,268450,49205,4420 +NIFTY,2026-02-12 11:04:00,2026-02-17,25.0,294.45,25856.3,25850.0,26150,3863275,266825,23660,3575 +NIFTY,2026-02-12 11:05:00,2026-02-17,25.05,290.55,25859.9,25850.0,26150,3863275,266825,24180,2795 +NIFTY,2026-02-12 11:06:00,2026-02-17,24.65,291.5,25856.45,25850.0,26150,3863275,266825,23855,1625 +NIFTY,2026-02-12 11:07:00,2026-02-17,24.0,300.85,25845.3,25850.0,26150,3874390,260390,167115,17680 +NIFTY,2026-02-12 11:08:00,2026-02-17,24.75,292.95,25855.5,25850.0,26150,3874390,260390,125710,9035 +NIFTY,2026-02-12 11:09:00,2026-02-17,24.75,289.5,25854.25,25850.0,26150,3874390,260390,31395,2925 +NIFTY,2026-02-12 11:10:00,2026-02-17,24.6,293.75,25851.25,25850.0,26150,3870165,259025,48360,715 +NIFTY,2026-02-12 11:11:00,2026-02-17,24.9,290.0,25853.7,25850.0,26150,3870165,259025,33735,3900 +NIFTY,2026-02-12 11:12:00,2026-02-17,24.65,291.75,25855.2,25850.0,26150,3870165,259025,27885,1495 +NIFTY,2026-02-12 11:13:00,2026-02-17,24.45,295.1,25851.15,25850.0,26150,3882775,258180,25740,1885 +NIFTY,2026-02-12 11:14:00,2026-02-17,24.2,295.2,25849.75,25850.0,26150,3882775,258180,34710,1690 +NIFTY,2026-02-12 11:15:00,2026-02-17,24.15,297.1,25844.65,25850.0,26150,3882775,258180,51480,4030 +NIFTY,2026-02-12 11:16:00,2026-02-17,23.75,301.75,25839.65,25850.0,26150,3899675,257595,156715,7865 +NIFTY,2026-02-12 11:17:00,2026-02-17,23.6,302.1,25837.3,25850.0,26150,3899675,257595,67730,5265 +NIFTY,2026-02-12 11:18:00,2026-02-17,23.6,303.15,25835.85,25850.0,26150,3899675,257595,87035,10790 +NIFTY,2026-02-12 11:19:00,2026-02-17,23.7,301.7,25840.2,25850.0,26150,3918655,254475,58435,7020 +NIFTY,2026-02-12 11:20:00,2026-02-17,23.5,303.3,25834.35,25850.0,26150,3918655,254475,62465,780 +NIFTY,2026-02-12 11:21:00,2026-02-17,23.5,302.55,25836.55,25850.0,26150,3918655,254475,32175,2275 +NIFTY,2026-02-12 11:22:00,2026-02-17,22.7,311.1,25827.9,25850.0,26150,3946475,254410,143910,12415 +NIFTY,2026-02-12 11:23:00,2026-02-17,22.65,309.3,25830.45,25850.0,26150,3946475,254410,105170,8710 +NIFTY,2026-02-12 11:24:00,2026-02-17,22.75,306.45,25833.25,25850.0,26150,3946475,254410,50895,5525 +NIFTY,2026-02-12 11:25:00,2026-02-17,23.1,304.9,25836.7,25850.0,26150,3959605,252720,38025,7280 +NIFTY,2026-02-12 11:26:00,2026-02-17,22.95,305.8,25831.9,25850.0,26150,3959605,252720,41795,3640 +NIFTY,2026-02-12 11:27:00,2026-02-17,22.75,307.0,25831.85,25850.0,26150,3959605,252720,21710,3835 +NIFTY,2026-02-12 11:28:00,2026-02-17,22.85,308.25,25829.35,25850.0,26150,3957525,252655,42640,780 +NIFTY,2026-02-12 11:29:00,2026-02-17,22.95,305.0,25832.3,25850.0,26150,3957525,252655,40495,5200 +NIFTY,2026-02-12 11:30:00,2026-02-17,22.7,309.0,25827.2,25850.0,26150,3957525,252655,27690,4225 +NIFTY,2026-02-12 11:31:00,2026-02-17,21.85,319.5,25820.75,25800.0,26150,3988530,252525,129935,11765 +NIFTY,2026-02-12 11:32:00,2026-02-17,22.35,312.75,25826.25,25850.0,26150,3988530,252525,113230,15405 +NIFTY,2026-02-12 11:33:00,2026-02-17,22.55,316.9,25823.6,25800.0,26150,3988530,252525,113165,2925 +NIFTY,2026-02-12 11:34:00,2026-02-17,22.35,317.9,25820.0,25800.0,26150,3982030,248625,236340,2730 +NIFTY,2026-02-12 11:35:00,2026-02-17,22.55,315.0,25826.0,25850.0,26150,3982030,248625,60775,2080 +NIFTY,2026-02-12 11:36:00,2026-02-17,22.35,318.7,25819.25,25800.0,26150,3982030,248625,53625,2210 +NIFTY,2026-02-12 11:37:00,2026-02-17,22.25,319.15,25818.05,25800.0,26150,3996070,246285,43485,4940 +NIFTY,2026-02-12 11:38:00,2026-02-17,22.4,320.0,25816.3,25800.0,26150,3996070,246285,137930,2730 +NIFTY,2026-02-12 11:39:00,2026-02-17,22.6,316.75,25817.4,25800.0,26150,3996070,246285,59280,1950 +NIFTY,2026-02-12 11:40:00,2026-02-17,22.65,314.95,25820.25,25800.0,26150,3974100,245505,48685,1040 +NIFTY,2026-02-12 11:41:00,2026-02-17,22.75,311.3,25827.0,25850.0,26150,3974100,245505,32760,4615 +NIFTY,2026-02-12 11:42:00,2026-02-17,22.9,311.75,25826.55,25850.0,26150,3974100,245505,42770,5330 +NIFTY,2026-02-12 11:43:00,2026-02-17,23.0,310.7,25829.7,25850.0,26150,4001660,244400,47450,1495 +NIFTY,2026-02-12 11:44:00,2026-02-17,23.0,310.6,25828.55,25850.0,26150,4001660,244400,41470,1625 +NIFTY,2026-02-12 11:45:00,2026-02-17,23.2,311.25,25830.95,25850.0,26150,4001660,244400,32825,390 +NIFTY,2026-02-12 11:46:00,2026-02-17,23.0,311.15,25832.35,25850.0,26150,4037735,245700,149760,2145 +NIFTY,2026-02-12 11:47:00,2026-02-17,23.15,312.55,25829.6,25850.0,26150,4037735,245700,57395,2990 +NIFTY,2026-02-12 11:48:00,2026-02-17,23.5,313.8,25830.15,25850.0,26150,4037735,245700,187785,2860 +NIFTY,2026-02-12 11:49:00,2026-02-17,23.35,313.2,25827.9,25850.0,26150,4018755,245700,43810,1365 +NIFTY,2026-02-12 11:50:00,2026-02-17,23.15,317.85,25818.9,25800.0,26150,4018755,245700,47905,3900 +NIFTY,2026-02-12 11:51:00,2026-02-17,22.85,325.0,25813.1,25800.0,26150,4018755,245700,74230,10140 +NIFTY,2026-02-12 11:52:00,2026-02-17,22.65,326.85,25809.4,25800.0,26150,4058145,241800,97305,8385 +NIFTY,2026-02-12 11:53:00,2026-02-17,22.85,321.3,25815.15,25800.0,26150,4058145,241800,49205,11440 +NIFTY,2026-02-12 11:54:00,2026-02-17,22.65,323.55,25814.9,25800.0,26150,4058145,241800,35165,2080 +NIFTY,2026-02-12 11:55:00,2026-02-17,22.6,321.7,25815.4,25800.0,26150,4095390,238355,59280,2145 +NIFTY,2026-02-12 11:56:00,2026-02-17,22.6,323.7,25814.55,25800.0,26150,4095390,238355,53365,3510 +NIFTY,2026-02-12 11:57:00,2026-02-17,22.5,322.1,25814.1,25800.0,26150,4095390,238355,30160,195 +NIFTY,2026-02-12 11:58:00,2026-02-17,22.6,318.55,25822.0,25800.0,26150,4122235,241150,43745,7085 +NIFTY,2026-02-12 11:59:00,2026-02-17,22.8,317.1,25826.05,25850.0,26150,4122235,241150,64415,2535 +NIFTY,2026-02-12 12:00:00,2026-02-17,22.8,315.0,25829.5,25850.0,26150,4122235,241150,64545,5070 +NIFTY,2026-02-12 12:01:00,2026-02-17,22.75,317.35,25823.65,25800.0,26150,4103775,241150,23205,5980 +NIFTY,2026-02-12 12:02:00,2026-02-17,22.7,321.45,25817.45,25800.0,26150,4103775,240240,85280,1690 +NIFTY,2026-02-12 12:03:00,2026-02-17,22.4,325.0,25809.8,25800.0,26150,4103775,240240,45630,6500 +NIFTY,2026-02-12 12:04:00,2026-02-17,22.8,322.55,25815.15,25800.0,26150,4109040,238225,52260,5915 +NIFTY,2026-02-12 12:05:00,2026-02-17,22.85,320.0,25817.95,25800.0,26150,4109040,238225,41730,4680 +NIFTY,2026-02-12 12:06:00,2026-02-17,22.85,318.95,25819.75,25800.0,26150,4109040,238225,31330,650 +NIFTY,2026-02-12 12:07:00,2026-02-17,22.9,318.6,25819.9,25800.0,26150,4090385,238225,11700,3510 +NIFTY,2026-02-12 12:08:00,2026-02-17,23.0,317.45,25822.15,25800.0,26150,4090385,234780,26195,715 +NIFTY,2026-02-12 12:09:00,2026-02-17,23.15,314.95,25827.8,25850.0,26150,4090385,234780,21190,6695 +NIFTY,2026-02-12 12:10:00,2026-02-17,23.15,314.4,25825.55,25850.0,26150,4083755,234780,26650,390 +NIFTY,2026-02-12 12:11:00,2026-02-17,23.3,314.2,25829.3,25850.0,26150,4083755,236990,34385,2275 +NIFTY,2026-02-12 12:12:00,2026-02-17,23.25,316.15,25826.35,25850.0,26150,4083755,236990,26715,3120 +NIFTY,2026-02-12 12:13:00,2026-02-17,23.35,312.85,25829.2,25850.0,26150,4071925,236990,22230,6695 +NIFTY,2026-02-12 12:14:00,2026-02-17,23.25,314.9,25829.45,25850.0,26150,4071925,233090,25155,650 +NIFTY,2026-02-12 12:15:00,2026-02-17,23.3,313.15,25832.15,25850.0,26150,4071925,233090,15860,1300 +NIFTY,2026-02-12 12:16:00,2026-02-17,23.1,311.15,25833.5,25850.0,26150,4081935,233090,37505,2145 +NIFTY,2026-02-12 12:17:00,2026-02-17,23.15,312.45,25835.0,25850.0,26150,4081935,234000,44395,7150 +NIFTY,2026-02-12 12:18:00,2026-02-17,23.15,310.55,25836.25,25850.0,26150,4081935,234000,28600,13845 +NIFTY,2026-02-12 12:19:00,2026-02-17,23.1,308.95,25836.25,25850.0,26150,4076605,234000,38285,1560 +NIFTY,2026-02-12 12:20:00,2026-02-17,22.8,307.95,25832.6,25850.0,26150,4076605,237640,52975,2795 +NIFTY,2026-02-12 12:21:00,2026-02-17,22.75,306.15,25834.3,25850.0,26150,4076605,237640,29315,3770 +NIFTY,2026-02-12 12:22:00,2026-02-17,22.6,304.9,25836.95,25850.0,26150,4099940,238615,28860,7345 +NIFTY,2026-02-12 12:23:00,2026-02-17,22.6,304.1,25835.6,25850.0,26150,4099940,238615,28145,1820 +NIFTY,2026-02-12 12:24:00,2026-02-17,22.35,305.0,25836.2,25850.0,26150,4099940,238615,25740,520 +NIFTY,2026-02-12 12:25:00,2026-02-17,22.45,307.65,25833.2,25850.0,26150,4103450,238615,31590,715 +NIFTY,2026-02-12 12:26:00,2026-02-17,22.7,307.25,25832.95,25850.0,26150,4103450,240435,26455,1170 +NIFTY,2026-02-12 12:27:00,2026-02-17,22.7,304.95,25834.7,25850.0,26150,4103450,240435,28665,2080 +NIFTY,2026-02-12 12:28:00,2026-02-17,22.75,304.75,25835.65,25850.0,26150,4100590,240435,24440,650 +NIFTY,2026-02-12 12:29:00,2026-02-17,22.7,304.75,25832.15,25850.0,26150,4100590,240890,15340,455 +NIFTY,2026-02-12 12:30:00,2026-02-17,22.95,303.85,25836.2,25850.0,26150,4100590,240890,17225,2730 +NIFTY,2026-02-12 12:31:00,2026-02-17,22.7,303.9,25835.8,25850.0,26150,4106180,240890,24050,2795 +NIFTY,2026-02-12 12:32:00,2026-02-17,23.25,301.4,25841.9,25850.0,26150,4106180,240760,41925,3380 +NIFTY,2026-02-12 12:33:00,2026-02-17,23.15,301.15,25840.65,25850.0,26150,4106180,240760,32110,4745 +NIFTY,2026-02-12 12:34:00,2026-02-17,23.35,299.6,25843.35,25850.0,26150,4106180,237510,48815,2600 +NIFTY,2026-02-12 12:35:00,2026-02-17,23.2,300.0,25841.7,25850.0,26150,4099615,237510,29185,1430 +NIFTY,2026-02-12 12:36:00,2026-02-17,23.4,300.05,25840.7,25850.0,26150,4099615,237510,8970,2730 +NIFTY,2026-02-12 12:37:00,2026-02-17,23.45,300.65,25839.8,25850.0,26150,4099615,237510,38545,5980 +NIFTY,2026-02-12 12:38:00,2026-02-17,23.3,302.7,25837.9,25850.0,26150,4090580,238810,16705,1495 +NIFTY,2026-02-12 12:39:00,2026-02-17,23.25,302.3,25838.0,25850.0,26150,4090580,238810,26455,5525 +NIFTY,2026-02-12 12:40:00,2026-02-17,23.15,302.9,25835.65,25850.0,26150,4090580,238810,32370,1430 +NIFTY,2026-02-12 12:41:00,2026-02-17,23.2,301.05,25836.15,25850.0,26150,4070495,237835,27170,3575 +NIFTY,2026-02-12 12:42:00,2026-02-17,23.3,299.45,25842.05,25850.0,26150,4070495,237835,45500,3510 +NIFTY,2026-02-12 12:43:00,2026-02-17,23.25,301.3,25840.4,25850.0,26150,4070495,237835,60580,1885 +NIFTY,2026-02-12 12:44:00,2026-02-17,23.35,298.65,25844.45,25850.0,26150,4042935,237380,56160,3965 +NIFTY,2026-02-12 12:45:00,2026-02-17,23.4,298.35,25848.65,25850.0,26150,4042935,237380,83850,5915 +NIFTY,2026-02-12 12:46:00,2026-02-17,23.35,300.6,25844.7,25850.0,26150,4042935,237380,66300,4225 +NIFTY,2026-02-12 12:47:00,2026-02-17,23.45,300.3,25843.45,25850.0,26150,3996460,236665,29510,1105 +NIFTY,2026-02-12 12:48:00,2026-02-17,23.4,301.25,25843.9,25850.0,26150,3996460,236665,40105,3640 +NIFTY,2026-02-12 12:49:00,2026-02-17,23.5,299.9,25844.8,25850.0,26150,3996460,236665,25415,1105 +NIFTY,2026-02-12 12:50:00,2026-02-17,23.6,298.4,25846.1,25850.0,26150,3985865,236860,21905,2210 +NIFTY,2026-02-12 12:51:00,2026-02-17,23.7,296.05,25848.4,25850.0,26150,3985865,236860,42250,585 +NIFTY,2026-02-12 12:52:00,2026-02-17,23.45,295.05,25848.4,25850.0,26150,3985865,236860,25350,2340 +NIFTY,2026-02-12 12:53:00,2026-02-17,23.6,294.5,25850.25,25850.0,26150,3991975,235170,30030,1170 +NIFTY,2026-02-12 12:54:00,2026-02-17,23.85,291.0,25853.4,25850.0,26150,3991975,235170,31265,2535 +NIFTY,2026-02-12 12:55:00,2026-02-17,23.8,295.95,25851.0,25850.0,26150,3991975,235170,68705,6045 +NIFTY,2026-02-12 12:56:00,2026-02-17,23.95,291.15,25854.2,25850.0,26150,3976570,234065,45630,1040 +NIFTY,2026-02-12 12:57:00,2026-02-17,23.95,291.55,25856.4,25850.0,26150,3976570,234065,50570,2340 +NIFTY,2026-02-12 12:58:00,2026-02-17,24.05,292.35,25858.65,25850.0,26150,3976570,234065,58110,4225 +NIFTY,2026-02-12 12:59:00,2026-02-17,23.8,295.4,25854.3,25850.0,26150,3969160,233155,46540,2210 +NIFTY,2026-02-12 13:00:00,2026-02-17,23.95,291.45,25855.65,25850.0,26150,3969160,233155,54860,3250 +NIFTY,2026-02-12 13:01:00,2026-02-17,23.65,296.0,25849.65,25850.0,26150,3969160,233155,65130,2535 +NIFTY,2026-02-12 13:02:00,2026-02-17,23.85,293.1,25854.1,25850.0,26150,3959215,234520,23855,6500 +NIFTY,2026-02-12 13:03:00,2026-02-17,24.2,290.4,25857.15,25850.0,26150,3959215,234520,48165,1625 +NIFTY,2026-02-12 13:04:00,2026-02-17,24.0,291.45,25853.5,25850.0,26150,3959215,234520,30095,325 +NIFTY,2026-02-12 13:05:00,2026-02-17,23.9,296.95,25851.95,25850.0,26150,3955900,235235,45110,3380 +NIFTY,2026-02-12 13:06:00,2026-02-17,23.05,302.4,25846.2,25850.0,26150,3955900,235235,70525,3835 +NIFTY,2026-02-12 13:07:00,2026-02-17,22.85,303.4,25843.45,25850.0,26150,3955900,235235,32565,3770 +NIFTY,2026-02-12 13:08:00,2026-02-17,22.35,307.95,25840.3,25850.0,26150,3970330,233740,43550,7540 +NIFTY,2026-02-12 13:09:00,2026-02-17,22.8,305.6,25840.0,25850.0,26150,3970330,233740,55380,5590 +NIFTY,2026-02-12 13:10:00,2026-02-17,22.85,305.05,25842.25,25850.0,26150,3970330,233740,30810,1430 +NIFTY,2026-02-12 13:11:00,2026-02-17,22.25,310.75,25833.55,25850.0,26150,3962790,234325,27625,2275 +NIFTY,2026-02-12 13:12:00,2026-02-17,22.2,312.95,25831.85,25850.0,26150,3962790,234325,43160,5460 +NIFTY,2026-02-12 13:13:00,2026-02-17,22.0,313.7,25833.05,25850.0,26150,3962790,234325,62140,4485 +NIFTY,2026-02-12 13:14:00,2026-02-17,21.85,314.7,25836.1,25850.0,26150,3978000,230035,47710,8190 +NIFTY,2026-02-12 13:15:00,2026-02-17,21.85,315.35,25833.75,25850.0,26150,3978000,230035,49075,4095 +NIFTY,2026-02-12 13:16:00,2026-02-17,22.3,310.2,25842.6,25850.0,26150,3978000,230035,47060,2080 +NIFTY,2026-02-12 13:17:00,2026-02-17,22.3,307.05,25844.0,25850.0,26150,3971370,228865,49205,2925 +NIFTY,2026-02-12 13:18:00,2026-02-17,24.0,288.9,25862.4,25850.0,26150,3971370,228865,111605,10855 +NIFTY,2026-02-12 13:19:00,2026-02-17,23.3,292.75,25852.95,25850.0,26150,3971370,228865,216190,7345 +NIFTY,2026-02-12 13:20:00,2026-02-17,22.55,303.05,25836.65,25850.0,26150,4003025,229970,86775,12740 +NIFTY,2026-02-12 13:21:00,2026-02-17,22.3,304.85,25837.05,25850.0,26150,4003025,229970,128375,7800 +NIFTY,2026-02-12 13:22:00,2026-02-17,22.7,304.15,25843.9,25850.0,26150,4003025,229970,38805,2015 +NIFTY,2026-02-12 13:23:00,2026-02-17,22.95,296.4,25853.45,25850.0,26150,3973970,229450,33540,5005 +NIFTY,2026-02-12 13:24:00,2026-02-17,23.4,293.15,25859.7,25850.0,26150,3973970,229450,112905,8060 +NIFTY,2026-02-12 13:25:00,2026-02-17,24.0,284.6,25869.7,25850.0,26150,3973970,229450,82160,6045 +NIFTY,2026-02-12 13:26:00,2026-02-17,24.15,280.7,25872.95,25850.0,26150,3975985,230165,124215,4225 +NIFTY,2026-02-12 13:27:00,2026-02-17,24.5,276.8,25877.25,25900.0,26150,3975985,230165,195260,12870 +NIFTY,2026-02-12 13:28:00,2026-02-17,23.85,284.1,25866.05,25850.0,26150,3975985,230165,228345,7735 +NIFTY,2026-02-12 13:29:00,2026-02-17,23.2,292.55,25855.8,25850.0,26150,4025450,230230,108745,16965 +NIFTY,2026-02-12 13:30:00,2026-02-17,22.65,295.0,25851.45,25850.0,26150,4025450,230230,84760,6370 +NIFTY,2026-02-12 13:31:00,2026-02-17,22.6,297.9,25845.05,25850.0,26150,4025450,230230,142870,11050 +NIFTY,2026-02-12 13:32:00,2026-02-17,22.85,291.8,25849.05,25850.0,26150,3982420,230490,76245,9490 +NIFTY,2026-02-12 13:33:00,2026-02-17,22.55,293.25,25848.4,25850.0,26150,3982420,230490,70200,5785 +NIFTY,2026-02-12 13:34:00,2026-02-17,22.65,291.3,25848.75,25850.0,26150,3982420,230490,56095,1235 +NIFTY,2026-02-12 13:35:00,2026-02-17,22.6,295.2,25847.25,25850.0,26150,3953495,232375,59410,3835 +NIFTY,2026-02-12 13:36:00,2026-02-17,22.4,296.65,25847.85,25850.0,26150,3953495,232375,78325,1235 +NIFTY,2026-02-12 13:37:00,2026-02-17,23.1,288.55,25857.1,25850.0,26150,3953495,232375,30810,9295 +NIFTY,2026-02-12 13:38:00,2026-02-17,22.85,290.2,25855.5,25850.0,26150,3915145,230555,40430,7215 +NIFTY,2026-02-12 13:39:00,2026-02-17,23.05,288.85,25860.25,25850.0,26150,3915145,230555,35750,1950 +NIFTY,2026-02-12 13:40:00,2026-02-17,22.9,290.55,25860.2,25850.0,26150,3915145,230555,32955,780 +NIFTY,2026-02-12 13:41:00,2026-02-17,22.55,295.7,25848.1,25850.0,26150,3923530,229775,58110,2860 +NIFTY,2026-02-12 13:42:00,2026-02-17,22.45,292.8,25850.2,25850.0,26150,3923530,229775,22815,3575 +NIFTY,2026-02-12 13:43:00,2026-02-17,22.2,295.35,25842.75,25850.0,26150,3923530,229775,31590,3510 +NIFTY,2026-02-12 13:44:00,2026-02-17,22.45,295.7,25844.3,25850.0,26150,3904355,230360,38675,7670 +NIFTY,2026-02-12 13:45:00,2026-02-17,22.1,297.85,25844.3,25850.0,26150,3904355,230360,51870,2080 +NIFTY,2026-02-12 13:46:00,2026-02-17,22.05,298.55,25843.65,25850.0,26150,3904355,230360,110955,1950 +NIFTY,2026-02-12 13:47:00,2026-02-17,22.0,299.25,25843.9,25850.0,26150,3884855,231855,48815,2925 +NIFTY,2026-02-12 13:48:00,2026-02-17,21.2,310.8,25827.15,25850.0,26150,3884855,231855,102180,9035 +NIFTY,2026-02-12 13:49:00,2026-02-17,20.95,316.8,25818.1,25800.0,26150,3884855,231855,147420,9230 +NIFTY,2026-02-12 13:50:00,2026-02-17,21.25,315.85,25817.15,25800.0,26150,3890705,228410,78325,17030 +NIFTY,2026-02-12 13:51:00,2026-02-17,21.35,315.95,25817.4,25800.0,26150,3890705,228410,58630,7540 +NIFTY,2026-02-12 13:52:00,2026-02-17,21.2,321.15,25811.25,25800.0,26150,3890705,228410,102440,14625 +NIFTY,2026-02-12 13:53:00,2026-02-17,21.3,323.05,25807.8,25800.0,26150,3925610,216710,72280,6305 +NIFTY,2026-02-12 13:54:00,2026-02-17,21.35,317.3,25821.35,25800.0,26150,3925610,216710,102505,5980 +NIFTY,2026-02-12 13:55:00,2026-02-17,21.1,320.05,25817.3,25800.0,26150,3925610,216710,60645,5005 +NIFTY,2026-02-12 13:56:00,2026-02-17,21.2,317.15,25820.95,25800.0,26150,3931850,215150,44135,4290 +NIFTY,2026-02-12 13:57:00,2026-02-17,21.3,318.9,25820.3,25800.0,26150,3931850,215150,30290,1820 +NIFTY,2026-02-12 13:58:00,2026-02-17,21.2,317.5,25820.7,25800.0,26150,3931850,215150,10335,715 +NIFTY,2026-02-12 13:59:00,2026-02-17,21.1,319.55,25816.9,25800.0,26150,3948100,215735,31395,3185 +NIFTY,2026-02-12 14:00:00,2026-02-17,21.15,320.35,25816.0,25800.0,26150,3948100,215735,65065,2535 +NIFTY,2026-02-12 14:01:00,2026-02-17,21.05,321.5,25813.45,25800.0,26150,3948100,215735,35100,1755 +NIFTY,2026-02-12 14:02:00,2026-02-17,21.05,320.35,25810.2,25800.0,26150,3945305,215605,50960,5330 +NIFTY,2026-02-12 14:03:00,2026-02-17,21.2,320.65,25811.95,25800.0,26150,3945305,215605,44525,2405 +NIFTY,2026-02-12 14:04:00,2026-02-17,21.35,316.45,25817.75,25800.0,26150,3945305,215605,72930,3770 +NIFTY,2026-02-12 14:05:00,2026-02-17,21.2,319.45,25816.15,25800.0,26150,3959410,212550,33995,7020 +NIFTY,2026-02-12 14:06:00,2026-02-17,21.35,316.0,25819.05,25800.0,26150,3959410,212550,45630,520 +NIFTY,2026-02-12 14:07:00,2026-02-17,21.2,318.35,25819.15,25800.0,26150,3959410,212550,32825,5395 +NIFTY,2026-02-12 14:08:00,2026-02-17,21.15,315.55,25821.0,25800.0,26150,3970460,211575,13260,3250 +NIFTY,2026-02-12 14:09:00,2026-02-17,21.25,318.35,25817.7,25800.0,26150,3970460,211575,28730,780 +NIFTY,2026-02-12 14:10:00,2026-02-17,21.15,316.5,25815.75,25800.0,26150,3970460,211575,15535,260 +NIFTY,2026-02-12 14:11:00,2026-02-17,21.2,315.5,25818.7,25800.0,26150,3957590,211835,15600,1365 +NIFTY,2026-02-12 14:12:00,2026-02-17,21.35,315.7,25820.3,25800.0,26150,3957590,211835,26845,1040 +NIFTY,2026-02-12 14:13:00,2026-02-17,21.2,319.15,25816.4,25800.0,26150,3957590,211835,21385,260 +NIFTY,2026-02-12 14:14:00,2026-02-17,21.25,315.6,25817.4,25800.0,26150,3958435,211120,10465,390 +NIFTY,2026-02-12 14:15:00,2026-02-17,21.3,316.85,25814.55,25800.0,26150,3958435,211120,27300,1170 +NIFTY,2026-02-12 14:16:00,2026-02-17,21.35,318.65,25814.2,25800.0,26150,3958435,211120,18590,1365 +NIFTY,2026-02-12 14:17:00,2026-02-17,21.3,319.65,25812.2,25800.0,26150,3942640,211120,31915,325 +NIFTY,2026-02-12 14:18:00,2026-02-17,21.4,318.0,25811.05,25800.0,26150,3942640,212940,35165,585 +NIFTY,2026-02-12 14:19:00,2026-02-17,21.35,320.3,25808.25,25800.0,26150,3942640,212940,225420,4225 +NIFTY,2026-02-12 14:20:00,2026-02-17,21.6,310.2,25821.0,25800.0,26150,3901755,211445,66430,4160 +NIFTY,2026-02-12 14:21:00,2026-02-17,21.5,313.4,25823.8,25800.0,26150,3901755,211445,27365,1755 +NIFTY,2026-02-12 14:22:00,2026-02-17,21.6,311.0,25828.55,25850.0,26150,3901755,211445,54665,3185 +NIFTY,2026-02-12 14:23:00,2026-02-17,21.6,308.75,25832.95,25850.0,26150,3902795,212875,37960,845 +NIFTY,2026-02-12 14:24:00,2026-02-17,21.5,309.7,25833.35,25850.0,26150,3902795,212875,42250,1300 +NIFTY,2026-02-12 14:25:00,2026-02-17,21.35,310.7,25833.55,25850.0,26150,3902795,212875,41145,2340 +NIFTY,2026-02-12 14:26:00,2026-02-17,21.0,316.0,25826.6,25850.0,26150,3920605,212290,32240,2405 +NIFTY,2026-02-12 14:27:00,2026-02-17,21.1,317.4,25823.55,25800.0,26150,3920605,212290,80730,11440 +NIFTY,2026-02-12 14:28:00,2026-02-17,21.1,315.95,25824.65,25800.0,26150,3920605,212290,36790,2080 +NIFTY,2026-02-12 14:29:00,2026-02-17,21.3,316.25,25823.1,25800.0,26150,3916770,210990,30420,390 +NIFTY,2026-02-12 14:30:00,2026-02-17,21.45,313.75,25824.6,25800.0,26150,3916770,210990,31005,6175 +NIFTY,2026-02-12 14:31:00,2026-02-17,21.35,312.3,25826.5,25850.0,26150,3916770,210990,65325,2405 +NIFTY,2026-02-12 14:32:00,2026-02-17,21.4,312.55,25825.7,25850.0,26150,3927690,212355,32175,4030 +NIFTY,2026-02-12 14:33:00,2026-02-17,21.3,314.0,25826.95,25850.0,26150,3927690,212355,19045,845 +NIFTY,2026-02-12 14:34:00,2026-02-17,21.4,312.8,25823.9,25800.0,26150,3927690,212355,30615,2275 +NIFTY,2026-02-12 14:35:00,2026-02-17,21.35,312.8,25823.95,25800.0,26150,3928470,212355,37570,195 +NIFTY,2026-02-12 14:36:00,2026-02-17,21.15,310.9,25826.35,25850.0,26150,3928470,215085,16640,585 +NIFTY,2026-02-12 14:37:00,2026-02-17,20.9,316.45,25818.15,25800.0,26150,3928470,215085,115700,3120 +NIFTY,2026-02-12 14:38:00,2026-02-17,20.95,317.95,25806.5,25800.0,26150,3943290,214695,69745,8125 +NIFTY,2026-02-12 14:39:00,2026-02-17,21.35,318.95,25807.8,25800.0,26150,3943290,214695,40495,4290 +NIFTY,2026-02-12 14:40:00,2026-02-17,21.5,317.0,25816.0,25800.0,26150,3943290,214695,60320,2275 +NIFTY,2026-02-12 14:41:00,2026-02-17,21.85,315.7,25817.8,25800.0,26150,3869320,207415,154505,1560 +NIFTY,2026-02-12 14:42:00,2026-02-17,21.55,320.0,25811.6,25800.0,26150,3869320,207415,175435,7930 +NIFTY,2026-02-12 14:43:00,2026-02-17,21.6,325.3,25805.3,25800.0,26150,3869320,207415,115960,11245 +NIFTY,2026-02-12 14:44:00,2026-02-17,21.55,327.6,25797.1,25800.0,26150,3706365,193635,130780,23270 +NIFTY,2026-02-12 14:45:00,2026-02-17,21.35,333.6,25790.75,25800.0,26150,3706365,193635,98215,2990 +NIFTY,2026-02-12 14:46:00,2026-02-17,21.1,339.4,25781.6,25800.0,26150,3706365,193635,112645,14105 +NIFTY,2026-02-12 14:47:00,2026-02-17,20.45,357.1,25767.6,25750.0,26150,3646565,179465,296205,13065 +NIFTY,2026-02-12 14:48:00,2026-02-17,20.15,368.0,25762.1,25750.0,26150,3646565,179465,214240,14235 +NIFTY,2026-02-12 14:49:00,2026-02-17,20.45,371.1,25759.0,25750.0,26150,3646565,179465,199550,6760 +NIFTY,2026-02-12 14:50:00,2026-02-17,20.75,365.5,25771.5,25750.0,26150,3638245,170885,236925,13325 +NIFTY,2026-02-12 14:51:00,2026-02-17,21.2,370.6,25767.1,25750.0,26150,3638245,170885,203320,9360 +NIFTY,2026-02-12 14:52:00,2026-02-17,21.2,370.65,25771.7,25750.0,26150,3638245,170885,71110,3120 +NIFTY,2026-02-12 14:53:00,2026-02-17,20.7,371.05,25773.7,25750.0,26150,3682445,172120,168090,2340 +NIFTY,2026-02-12 14:54:00,2026-02-17,20.5,368.25,25775.75,25800.0,26150,3682445,172120,96850,910 +NIFTY,2026-02-12 14:55:00,2026-02-17,20.45,366.25,25776.55,25800.0,26150,3682445,172120,99775,1105 +NIFTY,2026-02-12 14:56:00,2026-02-17,20.2,363.75,25780.9,25800.0,26150,3871920,172835,249470,1430 +NIFTY,2026-02-12 14:57:00,2026-02-17,20.1,365.0,25780.4,25800.0,26150,3871920,172835,165945,1560 +NIFTY,2026-02-12 14:58:00,2026-02-17,19.4,361.0,25781.9,25800.0,26150,3871920,172835,524095,2860 +NIFTY,2026-02-12 14:59:00,2026-02-17,19.75,358.95,25786.05,25800.0,26150,4342390,173030,281905,715 +NIFTY,2026-02-12 15:00:00,2026-02-17,19.85,348.5,25800.3,25800.0,26150,4342390,173030,226200,9490 +NIFTY,2026-02-12 15:01:00,2026-02-17,19.95,342.95,25807.5,25800.0,26150,4342390,173030,351715,5070 +NIFTY,2026-02-12 15:02:00,2026-02-17,19.9,331.35,25818.25,25800.0,26150,4679155,168090,486720,2015 +NIFTY,2026-02-12 15:03:00,2026-02-17,20.7,321.65,25838.55,25850.0,26150,4679155,168090,317070,4550 +NIFTY,2026-02-12 15:04:00,2026-02-17,20.7,325.65,25823.7,25800.0,26150,4679155,168090,192075,5135 +NIFTY,2026-02-12 15:05:00,2026-02-17,20.3,338.8,25802.2,25800.0,26150,4703855,168480,187070,6045 +NIFTY,2026-02-12 15:06:00,2026-02-17,20.25,338.7,25801.4,25800.0,26150,4703855,168480,238355,5330 +NIFTY,2026-02-12 15:07:00,2026-02-17,19.85,342.85,25793.15,25800.0,26150,4703855,168480,103610,2860 +NIFTY,2026-02-12 15:08:00,2026-02-17,20.55,327.4,25817.7,25800.0,26150,4701710,165815,92950,3835 +NIFTY,2026-02-12 15:09:00,2026-02-17,20.45,328.45,25821.0,25800.0,26150,4701710,165815,334750,3185 +NIFTY,2026-02-12 15:10:00,2026-02-17,19.95,333.8,25814.25,25800.0,26150,4701710,165815,225875,2080 +NIFTY,2026-02-12 15:11:00,2026-02-17,19.9,330.05,25813.25,25800.0,26150,4599140,166140,160355,3315 +NIFTY,2026-02-12 15:12:00,2026-02-17,19.75,329.1,25811.75,25800.0,26150,4599140,166140,138125,3315 +NIFTY,2026-02-12 15:13:00,2026-02-17,19.85,328.55,25808.8,25800.0,26150,4599140,166140,172965,2795 +NIFTY,2026-02-12 15:14:00,2026-02-17,19.8,331.4,25807.35,25800.0,26150,4616755,161785,210275,3510 +NIFTY,2026-02-12 15:15:00,2026-02-17,20.3,331.8,25808.75,25800.0,26150,4616755,161785,272415,7345 +NIFTY,2026-02-12 15:16:00,2026-02-17,20.1,330.3,25811.45,25800.0,26150,4616755,161785,209235,9100 +NIFTY,2026-02-12 15:17:00,2026-02-17,19.75,331.95,25805.85,25800.0,26150,4575610,149435,320710,20670 +NIFTY,2026-02-12 15:18:00,2026-02-17,19.95,330.0,25806.7,25800.0,26150,4575610,149435,139555,13780 +NIFTY,2026-02-12 15:19:00,2026-02-17,19.65,327.6,25810.55,25800.0,26150,4575610,149435,167765,3185 +NIFTY,2026-02-12 15:20:00,2026-02-17,19.25,331.25,25807.25,25800.0,26150,4735055,143845,479830,5655 +NIFTY,2026-02-12 15:21:00,2026-02-17,19.75,330.6,25806.85,25800.0,26150,4735055,143845,158470,9360 +NIFTY,2026-02-12 15:22:00,2026-02-17,19.4,332.6,25804.65,25800.0,26150,4735055,143845,401700,195 +NIFTY,2026-02-12 15:23:00,2026-02-17,19.4,335.0,25800.85,25800.0,26150,4873570,145860,179335,1885 +NIFTY,2026-02-12 15:24:00,2026-02-17,19.25,337.0,25798.65,25800.0,26150,4873570,145860,206700,10725 +NIFTY,2026-02-12 15:25:00,2026-02-17,19.6,336.05,25800.5,25800.0,26150,4873570,145860,140075,4680 +NIFTY,2026-02-12 15:26:00,2026-02-17,18.9,335.5,25798.05,25800.0,26150,4817735,147160,166790,2340 +NIFTY,2026-02-12 15:27:00,2026-02-17,18.95,339.9,25797.85,25800.0,26150,4817735,147160,409695,3055 +NIFTY,2026-02-12 15:28:00,2026-02-17,18.75,338.95,25802.2,25800.0,26150,4817735,147160,261495,1560 +NIFTY,2026-02-12 15:29:00,2026-02-17,18.75,340.9,25796.15,25800.0,26150,4756570,143845,288340,3315 +NIFTY,2026-02-12 09:15:00,2026-02-17,24.8,305.6,25878.4,25900.0,26200,5333770,572650,1567410,190385 +NIFTY,2026-02-12 09:16:00,2026-02-17,22.55,322.95,25862.3,25850.0,26200,5596175,608140,918190,125580 +NIFTY,2026-02-12 09:17:00,2026-02-17,22.3,326.95,25860.0,25850.0,26200,5596175,608140,1077310,58695 +NIFTY,2026-02-12 09:18:00,2026-02-17,22.25,331.15,25857.35,25850.0,26200,5596175,608140,886470,97045 +NIFTY,2026-02-12 09:19:00,2026-02-17,22.1,334.45,25857.25,25850.0,26200,6261710,625170,501930,35100 +NIFTY,2026-02-12 09:20:00,2026-02-17,21.85,335.4,25854.15,25850.0,26200,6261710,625170,979810,57980 +NIFTY,2026-02-12 09:21:00,2026-02-17,22.15,335.55,25853.9,25850.0,26200,6261710,625170,355485,60710 +NIFTY,2026-02-12 09:22:00,2026-02-17,21.3,344.6,25845.35,25850.0,26200,6752850,653835,339495,65000 +NIFTY,2026-02-12 09:23:00,2026-02-17,21.5,352.35,25839.4,25850.0,26200,6752850,653835,353080,51285 +NIFTY,2026-02-12 09:24:00,2026-02-17,21.85,349.4,25844.85,25850.0,26200,6752850,653835,405730,45175 +NIFTY,2026-02-12 09:25:00,2026-02-17,21.9,343.35,25848.25,25850.0,26200,7009535,668590,330980,23270 +NIFTY,2026-02-12 09:26:00,2026-02-17,21.0,352.1,25835.65,25850.0,26200,7009535,668590,401765,37765 +NIFTY,2026-02-12 09:27:00,2026-02-17,21.9,351.2,25838.4,25850.0,26200,7009535,668590,422435,31005 +NIFTY,2026-02-12 09:28:00,2026-02-17,21.95,347.45,25842.2,25850.0,26200,7119385,669565,171730,18915 +NIFTY,2026-02-12 09:29:00,2026-02-17,21.9,352.1,25833.75,25850.0,26200,7119385,669565,140075,13650 +NIFTY,2026-02-12 09:30:00,2026-02-17,21.95,357.75,25830.8,25850.0,26200,7119385,669565,360620,34515 +NIFTY,2026-02-12 09:31:00,2026-02-17,21.95,361.75,25826.0,25850.0,26200,7203430,671580,532285,46020 +NIFTY,2026-02-12 09:32:00,2026-02-17,21.85,362.5,25828.4,25850.0,26200,7203430,671580,362960,15925 +NIFTY,2026-02-12 09:33:00,2026-02-17,22.25,351.7,25837.9,25850.0,26200,7203430,671580,291135,29185 +NIFTY,2026-02-12 09:34:00,2026-02-17,22.05,352.9,25838.85,25850.0,26200,7152210,668395,368160,31525 +NIFTY,2026-02-12 09:35:00,2026-02-17,22.2,352.05,25837.55,25850.0,26200,7152210,668395,204360,11245 +NIFTY,2026-02-12 09:36:00,2026-02-17,22.35,345.45,25844.4,25850.0,26200,7152210,668395,264095,16965 +NIFTY,2026-02-12 09:37:00,2026-02-17,22.05,354.2,25836.05,25850.0,26200,7237360,682500,140530,18265 +NIFTY,2026-02-12 09:38:00,2026-02-17,22.2,353.1,25838.7,25850.0,26200,7237360,682500,134680,16770 +NIFTY,2026-02-12 09:39:00,2026-02-17,22.4,348.25,25842.25,25850.0,26200,7237360,682500,83395,10790 +NIFTY,2026-02-12 09:40:00,2026-02-17,22.35,348.1,25844.25,25850.0,26200,7268430,689520,88530,5915 +NIFTY,2026-02-12 09:41:00,2026-02-17,22.05,352.1,25840.35,25850.0,26200,7268430,689520,113230,9360 +NIFTY,2026-02-12 09:42:00,2026-02-17,21.75,356.9,25837.85,25850.0,26200,7268430,689520,126425,12935 +NIFTY,2026-02-12 09:43:00,2026-02-17,22.0,356.0,25836.25,25850.0,26200,7336615,689260,228995,31850 +NIFTY,2026-02-12 09:44:00,2026-02-17,22.15,350.9,25844.65,25850.0,26200,7336615,689260,137215,16250 +NIFTY,2026-02-12 09:45:00,2026-02-17,22.05,347.25,25849.25,25850.0,26200,7336615,689260,98605,16445 +NIFTY,2026-02-12 09:46:00,2026-02-17,22.2,354.5,25834.3,25850.0,26200,7374705,686985,341640,19500 +NIFTY,2026-02-12 09:47:00,2026-02-17,21.9,361.25,25828.45,25850.0,26200,7374705,686985,135135,33280 +NIFTY,2026-02-12 09:48:00,2026-02-17,22.45,341.85,25852.3,25850.0,26200,7374705,686985,163540,40690 +NIFTY,2026-02-12 09:49:00,2026-02-17,22.25,338.45,25856.35,25850.0,26200,7403500,716690,333255,52520 +NIFTY,2026-02-12 09:50:00,2026-02-17,21.95,338.95,25859.25,25850.0,26200,7403500,716690,198835,44655 +NIFTY,2026-02-12 09:51:00,2026-02-17,21.85,339.35,25859.9,25850.0,26200,7403500,716690,200980,32825 +NIFTY,2026-02-12 09:52:00,2026-02-17,21.7,338.0,25860.45,25850.0,26200,7426965,691535,135200,20215 +NIFTY,2026-02-12 09:53:00,2026-02-17,21.65,335.2,25861.9,25850.0,26200,7426965,691535,150670,8320 +NIFTY,2026-02-12 09:54:00,2026-02-17,21.6,337.25,25859.9,25850.0,26200,7426965,691535,147225,5785 +NIFTY,2026-02-12 09:55:00,2026-02-17,21.45,338.5,25859.05,25850.0,26200,7478900,692250,104910,11960 +NIFTY,2026-02-12 09:56:00,2026-02-17,21.75,330.05,25868.75,25850.0,26200,7478900,692250,127985,48490 +NIFTY,2026-02-12 09:57:00,2026-02-17,21.7,327.05,25868.15,25850.0,26200,7478900,692250,115050,12935 +NIFTY,2026-02-12 09:58:00,2026-02-17,21.15,333.35,25864.45,25850.0,26200,7490340,678340,185315,18265 +NIFTY,2026-02-12 09:59:00,2026-02-17,21.35,328.9,25865.3,25850.0,26200,7490340,678340,127465,17420 +NIFTY,2026-02-12 10:00:00,2026-02-17,21.35,327.5,25866.75,25850.0,26200,7490340,678340,122460,10335 +NIFTY,2026-02-12 10:01:00,2026-02-17,21.3,331.1,25866.05,25850.0,26200,7547930,674180,174135,15275 +NIFTY,2026-02-12 10:02:00,2026-02-17,21.3,331.7,25862.9,25850.0,26200,7547930,674180,111345,11700 +NIFTY,2026-02-12 10:03:00,2026-02-17,21.55,326.85,25871.25,25850.0,26200,7547930,674180,219310,39715 +NIFTY,2026-02-12 10:04:00,2026-02-17,21.7,325.5,25871.1,25850.0,26200,7520305,677625,117130,13585 +NIFTY,2026-02-12 10:05:00,2026-02-17,21.4,327.25,25866.75,25850.0,26200,7520305,677625,120835,12480 +NIFTY,2026-02-12 10:06:00,2026-02-17,21.3,328.95,25866.05,25850.0,26200,7520305,677625,72540,7800 +NIFTY,2026-02-12 10:07:00,2026-02-17,20.7,336.45,25859.25,25850.0,26200,7528365,687960,247910,30290 +NIFTY,2026-02-12 10:08:00,2026-02-17,20.1,340.25,25851.8,25850.0,26200,7528365,687960,253045,38480 +NIFTY,2026-02-12 10:09:00,2026-02-17,20.8,329.9,25865.0,25850.0,26200,7528365,687960,192205,27235 +NIFTY,2026-02-12 10:10:00,2026-02-17,20.8,330.65,25863.25,25850.0,26200,7403760,688545,149240,9490 +NIFTY,2026-02-12 10:11:00,2026-02-17,20.75,331.5,25863.75,25850.0,26200,7403760,688545,78325,5720 +NIFTY,2026-02-12 10:12:00,2026-02-17,21.35,323.05,25870.15,25850.0,26200,7403760,688545,114270,14365 +NIFTY,2026-02-12 10:13:00,2026-02-17,21.95,317.1,25878.6,25900.0,26200,7447310,696085,246675,51220 +NIFTY,2026-02-12 10:14:00,2026-02-17,21.95,314.0,25880.9,25900.0,26200,7447310,696085,185900,20735 +NIFTY,2026-02-12 10:15:00,2026-02-17,21.75,314.6,25880.85,25900.0,26200,7447310,696085,131105,15925 +NIFTY,2026-02-12 10:16:00,2026-02-17,21.65,316.7,25874.35,25850.0,26200,7472790,707525,103545,12025 +NIFTY,2026-02-12 10:17:00,2026-02-17,20.95,321.6,25869.4,25850.0,26200,7472790,707525,83460,7215 +NIFTY,2026-02-12 10:18:00,2026-02-17,21.2,320.15,25872.55,25850.0,26200,7472790,707525,129285,12740 +NIFTY,2026-02-12 10:19:00,2026-02-17,21.45,316.45,25876.5,25900.0,26200,7486570,706160,81900,8970 +NIFTY,2026-02-12 10:20:00,2026-02-17,21.7,313.95,25878.95,25900.0,26200,7486570,706160,132210,15015 +NIFTY,2026-02-12 10:21:00,2026-02-17,21.5,316.65,25876.85,25900.0,26200,7486570,706160,99125,6825 +NIFTY,2026-02-12 10:22:00,2026-02-17,21.55,314.2,25879.2,25900.0,26200,7525960,714935,102895,9425 +NIFTY,2026-02-12 10:23:00,2026-02-17,21.6,314.0,25876.45,25900.0,26200,7525960,714935,122720,9620 +NIFTY,2026-02-12 10:24:00,2026-02-17,21.55,315.35,25875.3,25900.0,26200,7525960,714935,100490,3705 +NIFTY,2026-02-12 10:25:00,2026-02-17,20.8,326.0,25861.85,25850.0,26200,7523750,715325,145535,30550 +NIFTY,2026-02-12 10:26:00,2026-02-17,21.3,322.0,25865.7,25850.0,26200,7523750,715325,139165,17030 +NIFTY,2026-02-12 10:27:00,2026-02-17,21.3,321.8,25865.55,25850.0,26200,7523750,715325,114205,11245 +NIFTY,2026-02-12 10:28:00,2026-02-17,20.95,324.5,25862.55,25850.0,26200,7530120,708305,86515,10400 +NIFTY,2026-02-12 10:29:00,2026-02-17,21.1,321.7,25868.35,25850.0,26200,7530120,708305,34125,6175 +NIFTY,2026-02-12 10:30:00,2026-02-17,20.9,323.15,25865.9,25850.0,26200,7530120,708305,102960,8190 +NIFTY,2026-02-12 10:31:00,2026-02-17,21.0,324.4,25866.7,25850.0,26200,7562360,709540,50960,5915 +NIFTY,2026-02-12 10:32:00,2026-02-17,20.65,324.6,25865.3,25850.0,26200,7562360,709540,80990,13390 +NIFTY,2026-02-12 10:33:00,2026-02-17,20.9,322.15,25870.85,25850.0,26200,7562360,709540,58305,16575 +NIFTY,2026-02-12 10:34:00,2026-02-17,20.95,319.2,25872.35,25850.0,26200,7564700,711620,44070,6110 +NIFTY,2026-02-12 10:35:00,2026-02-17,20.7,323.7,25868.45,25850.0,26200,7564700,711620,55315,6045 +NIFTY,2026-02-12 10:36:00,2026-02-17,19.85,331.75,25860.75,25850.0,26200,7564700,711620,236535,38415 +NIFTY,2026-02-12 10:37:00,2026-02-17,19.5,337.0,25857.05,25850.0,26200,7520565,697060,219245,39715 +NIFTY,2026-02-12 10:38:00,2026-02-17,19.4,335.85,25856.9,25850.0,26200,7520565,697060,94250,23465 +NIFTY,2026-02-12 10:39:00,2026-02-17,19.6,334.0,25860.4,25850.0,26200,7520565,697060,148590,25285 +NIFTY,2026-02-12 10:40:00,2026-02-17,19.4,338.6,25857.75,25850.0,26200,7482410,683085,163995,17810 +NIFTY,2026-02-12 10:41:00,2026-02-17,19.6,334.2,25860.9,25850.0,26200,7482410,683085,93210,6045 +NIFTY,2026-02-12 10:42:00,2026-02-17,19.5,332.9,25863.6,25850.0,26200,7482410,683085,55965,8255 +NIFTY,2026-02-12 10:43:00,2026-02-17,19.25,336.65,25859.45,25850.0,26200,7487480,682435,66300,7475 +NIFTY,2026-02-12 10:44:00,2026-02-17,19.45,337.9,25858.75,25850.0,26200,7487480,682435,94770,5200 +NIFTY,2026-02-12 10:45:00,2026-02-17,19.65,333.35,25863.85,25850.0,26200,7487480,682435,46605,7865 +NIFTY,2026-02-12 10:46:00,2026-02-17,19.5,336.9,25858.7,25850.0,26200,7510100,681785,42770,7215 +NIFTY,2026-02-12 10:47:00,2026-02-17,19.5,338.25,25857.7,25850.0,26200,7510100,681785,84305,4940 +NIFTY,2026-02-12 10:48:00,2026-02-17,19.4,336.0,25858.65,25850.0,26200,7510100,681785,86840,17680 +NIFTY,2026-02-12 10:49:00,2026-02-17,19.25,338.95,25856.8,25850.0,26200,7516860,678535,55250,8645 +NIFTY,2026-02-12 10:50:00,2026-02-17,19.2,341.6,25851.75,25850.0,26200,7516860,678535,80535,16380 +NIFTY,2026-02-12 10:51:00,2026-02-17,19.3,340.0,25852.35,25850.0,26200,7516860,678535,86970,9490 +NIFTY,2026-02-12 10:52:00,2026-02-17,19.15,340.0,25851.6,25850.0,26200,7494825,678600,61685,7215 +NIFTY,2026-02-12 10:53:00,2026-02-17,19.2,340.0,25852.8,25850.0,26200,7494825,678600,61230,5330 +NIFTY,2026-02-12 10:54:00,2026-02-17,19.35,336.4,25852.7,25850.0,26200,7494825,678600,36725,3120 +NIFTY,2026-02-12 10:55:00,2026-02-17,19.45,336.55,25855.75,25850.0,26200,7455435,678470,31850,8645 +NIFTY,2026-02-12 10:56:00,2026-02-17,19.4,335.4,25856.2,25850.0,26200,7455435,678470,58890,3965 +NIFTY,2026-02-12 10:57:00,2026-02-17,19.5,334.4,25858.3,25850.0,26200,7455435,678470,42055,9360 +NIFTY,2026-02-12 10:58:00,2026-02-17,19.1,338.0,25856.6,25850.0,26200,7504185,675805,120380,7475 +NIFTY,2026-02-12 10:59:00,2026-02-17,19.15,338.0,25853.15,25850.0,26200,7504185,675805,59540,3120 +NIFTY,2026-02-12 11:00:00,2026-02-17,19.5,336.85,25858.45,25850.0,26200,7504185,675805,148265,4875 +NIFTY,2026-02-12 11:01:00,2026-02-17,19.5,333.85,25857.7,25850.0,26200,7601165,678145,58045,5265 +NIFTY,2026-02-12 11:02:00,2026-02-17,19.45,332.65,25859.7,25850.0,26200,7601165,678145,28015,5915 +NIFTY,2026-02-12 11:03:00,2026-02-17,19.2,335.85,25858.3,25850.0,26200,7601165,678145,46215,8515 +NIFTY,2026-02-12 11:04:00,2026-02-17,19.05,338.4,25856.3,25850.0,26200,7605650,676000,152100,4875 +NIFTY,2026-02-12 11:05:00,2026-02-17,19.15,334.2,25859.9,25850.0,26200,7605650,676000,32175,3770 +NIFTY,2026-02-12 11:06:00,2026-02-17,18.85,336.75,25856.45,25850.0,26200,7605650,676000,52455,10465 +NIFTY,2026-02-12 11:07:00,2026-02-17,18.55,345.0,25845.3,25850.0,26200,7620925,663455,271570,41405 +NIFTY,2026-02-12 11:08:00,2026-02-17,18.85,334.85,25855.5,25850.0,26200,7620925,663455,208910,17420 +NIFTY,2026-02-12 11:09:00,2026-02-17,18.95,334.75,25854.25,25850.0,26200,7620925,663455,103025,5265 +NIFTY,2026-02-12 11:10:00,2026-02-17,18.9,338.3,25851.25,25850.0,26200,7617675,661050,70590,5785 +NIFTY,2026-02-12 11:11:00,2026-02-17,18.95,335.45,25853.7,25850.0,26200,7617675,661050,58695,12220 +NIFTY,2026-02-12 11:12:00,2026-02-17,18.95,337.35,25855.2,25850.0,26200,7617675,661050,32370,5200 +NIFTY,2026-02-12 11:13:00,2026-02-17,18.75,338.1,25851.15,25850.0,26200,7609160,655005,34515,7540 +NIFTY,2026-02-12 11:14:00,2026-02-17,18.6,339.5,25849.75,25850.0,26200,7609160,655005,56485,3705 +NIFTY,2026-02-12 11:15:00,2026-02-17,18.55,341.25,25844.65,25850.0,26200,7609160,655005,81120,16705 +NIFTY,2026-02-12 11:16:00,2026-02-17,18.25,346.35,25839.65,25850.0,26200,7592520,649025,133705,42380 +NIFTY,2026-02-12 11:17:00,2026-02-17,18.25,348.0,25837.3,25850.0,26200,7592520,649025,101725,15925 +NIFTY,2026-02-12 11:18:00,2026-02-17,18.25,346.75,25835.85,25850.0,26200,7592520,649025,176215,20280 +NIFTY,2026-02-12 11:19:00,2026-02-17,18.15,345.7,25840.2,25850.0,26200,7505290,634530,300820,9880 +NIFTY,2026-02-12 11:20:00,2026-02-17,18.0,347.6,25834.35,25850.0,26200,7505290,634530,94705,11375 +NIFTY,2026-02-12 11:21:00,2026-02-17,18.0,346.9,25836.55,25850.0,26200,7505290,634530,39260,8190 +NIFTY,2026-02-12 11:22:00,2026-02-17,17.5,356.25,25827.9,25850.0,26200,7471035,631345,236925,58435 +NIFTY,2026-02-12 11:23:00,2026-02-17,17.5,354.2,25830.45,25850.0,26200,7471035,631345,134875,16185 +NIFTY,2026-02-12 11:24:00,2026-02-17,17.5,351.5,25833.25,25850.0,26200,7471035,631345,54535,9685 +NIFTY,2026-02-12 11:25:00,2026-02-17,17.75,348.3,25836.7,25850.0,26200,7451210,613210,102050,4875 +NIFTY,2026-02-12 11:26:00,2026-02-17,17.7,350.75,25831.9,25850.0,26200,7451210,613210,50830,5070 +NIFTY,2026-02-12 11:27:00,2026-02-17,17.6,351.9,25831.85,25850.0,26200,7451210,613210,77545,2795 +NIFTY,2026-02-12 11:28:00,2026-02-17,17.7,352.0,25829.35,25850.0,26200,7439120,613470,49725,1625 +NIFTY,2026-02-12 11:29:00,2026-02-17,17.75,350.1,25832.3,25850.0,26200,7439120,613470,70460,2730 +NIFTY,2026-02-12 11:30:00,2026-02-17,17.7,354.15,25827.2,25850.0,26200,7439120,613470,69810,4940 +NIFTY,2026-02-12 11:31:00,2026-02-17,17.1,365.75,25820.75,25800.0,26200,7458295,615290,124930,42575 +NIFTY,2026-02-12 11:32:00,2026-02-17,17.4,358.0,25826.25,25850.0,26200,7458295,615290,214565,20475 +NIFTY,2026-02-12 11:33:00,2026-02-17,17.6,359.25,25823.6,25800.0,26200,7458295,615290,90350,8775 +NIFTY,2026-02-12 11:34:00,2026-02-17,17.3,362.65,25820.0,25800.0,26200,7440290,618150,181025,23985 +NIFTY,2026-02-12 11:35:00,2026-02-17,17.35,360.4,25826.0,25850.0,26200,7440290,618150,89245,12610 +NIFTY,2026-02-12 11:36:00,2026-02-17,17.35,362.65,25819.25,25800.0,26200,7440290,618150,65195,11440 +NIFTY,2026-02-12 11:37:00,2026-02-17,17.3,364.9,25818.05,25800.0,26200,7423455,613600,48165,13715 +NIFTY,2026-02-12 11:38:00,2026-02-17,17.45,363.85,25816.3,25800.0,26200,7423455,613600,85865,7540 +NIFTY,2026-02-12 11:39:00,2026-02-17,17.55,361.95,25817.4,25800.0,26200,7423455,613600,76700,9425 +NIFTY,2026-02-12 11:40:00,2026-02-17,17.6,360.45,25820.25,25800.0,26200,7399080,597935,39780,19175 +NIFTY,2026-02-12 11:41:00,2026-02-17,17.65,356.0,25827.0,25850.0,26200,7399080,597935,55575,13780 +NIFTY,2026-02-12 11:42:00,2026-02-17,17.8,356.2,25826.55,25850.0,26200,7399080,597935,43745,3770 +NIFTY,2026-02-12 11:43:00,2026-02-17,17.85,355.15,25829.7,25850.0,26200,7420985,590460,46085,8515 +NIFTY,2026-02-12 11:44:00,2026-02-17,17.8,355.15,25828.55,25850.0,26200,7420985,590460,61035,8125 +NIFTY,2026-02-12 11:45:00,2026-02-17,18.0,355.15,25830.95,25850.0,26200,7420985,590460,54990,7280 +NIFTY,2026-02-12 11:46:00,2026-02-17,17.9,354.7,25832.35,25850.0,26200,7442110,596310,65065,2275 +NIFTY,2026-02-12 11:47:00,2026-02-17,18.05,357.25,25829.6,25850.0,26200,7442110,596310,65325,4160 +NIFTY,2026-02-12 11:48:00,2026-02-17,18.3,358.25,25830.15,25850.0,26200,7442110,596310,128115,5525 +NIFTY,2026-02-12 11:49:00,2026-02-17,18.25,357.85,25827.9,25850.0,26200,7446335,596310,58240,2275 +NIFTY,2026-02-12 11:50:00,2026-02-17,18.15,362.55,25818.9,25800.0,26200,7446335,598585,60190,6435 +NIFTY,2026-02-12 11:51:00,2026-02-17,18.0,369.05,25813.1,25800.0,26200,7446335,598585,119990,19760 +NIFTY,2026-02-12 11:52:00,2026-02-17,17.9,370.6,25809.4,25800.0,26200,7428005,596830,81445,7865 +NIFTY,2026-02-12 11:53:00,2026-02-17,17.85,366.45,25815.15,25800.0,26200,7428005,596830,51545,4420 +NIFTY,2026-02-12 11:54:00,2026-02-17,17.75,368.05,25814.9,25800.0,26200,7428005,596830,65325,7670 +NIFTY,2026-02-12 11:55:00,2026-02-17,17.75,366.35,25815.4,25800.0,26200,7432490,600145,64155,5330 +NIFTY,2026-02-12 11:56:00,2026-02-17,17.7,369.0,25814.55,25800.0,26200,7432490,600145,93080,5525 +NIFTY,2026-02-12 11:57:00,2026-02-17,17.75,368.85,25814.1,25800.0,26200,7432490,600145,55705,3250 +NIFTY,2026-02-12 11:58:00,2026-02-17,17.7,363.4,25822.0,25800.0,26200,7433985,601250,47775,7605 +NIFTY,2026-02-12 11:59:00,2026-02-17,17.7,361.2,25826.05,25850.0,26200,7433985,601250,99645,6045 +NIFTY,2026-02-12 12:00:00,2026-02-17,17.75,360.0,25829.5,25850.0,26200,7433985,601250,60775,4160 +NIFTY,2026-02-12 12:01:00,2026-02-17,17.7,363.25,25823.65,25800.0,26200,7476235,604630,41080,3705 +NIFTY,2026-02-12 12:02:00,2026-02-17,17.75,366.0,25817.45,25800.0,26200,7476235,604630,57655,6435 +NIFTY,2026-02-12 12:03:00,2026-02-17,17.65,370.95,25809.8,25800.0,26200,7476235,604630,58435,8190 +NIFTY,2026-02-12 12:04:00,2026-02-17,17.85,367.6,25815.15,25800.0,26200,7464470,606970,50570,4810 +NIFTY,2026-02-12 12:05:00,2026-02-17,17.85,364.65,25817.95,25800.0,26200,7464470,606970,44330,3900 +NIFTY,2026-02-12 12:06:00,2026-02-17,17.85,363.35,25819.75,25800.0,26200,7464470,606970,51545,3380 +NIFTY,2026-02-12 12:07:00,2026-02-17,17.95,362.95,25819.9,25800.0,26200,7410650,606970,63635,2730 +NIFTY,2026-02-12 12:08:00,2026-02-17,17.95,363.3,25822.15,25800.0,26200,7410650,607165,32175,1495 +NIFTY,2026-02-12 12:09:00,2026-02-17,18.15,358.65,25827.8,25850.0,26200,7410650,607165,74490,4940 +NIFTY,2026-02-12 12:10:00,2026-02-17,18.1,360.4,25825.55,25850.0,26200,7405515,607230,61295,6825 +NIFTY,2026-02-12 12:11:00,2026-02-17,18.15,359.0,25829.3,25850.0,26200,7405515,607230,57005,6955 +NIFTY,2026-02-12 12:12:00,2026-02-17,18.1,361.45,25826.35,25850.0,26200,7405515,607230,57785,2015 +NIFTY,2026-02-12 12:13:00,2026-02-17,18.15,357.95,25829.2,25850.0,26200,7396675,607230,27690,1820 +NIFTY,2026-02-12 12:14:00,2026-02-17,18.05,358.9,25829.45,25850.0,26200,7396675,605150,25350,4485 +NIFTY,2026-02-12 12:15:00,2026-02-17,18.15,356.6,25832.15,25850.0,26200,7396675,605150,48815,2340 +NIFTY,2026-02-12 12:16:00,2026-02-17,18.0,356.5,25833.5,25850.0,26200,7391345,605150,32370,2145 +NIFTY,2026-02-12 12:17:00,2026-02-17,18.1,356.0,25835.0,25850.0,26200,7391345,604955,45695,4485 +NIFTY,2026-02-12 12:18:00,2026-02-17,18.05,355.0,25836.25,25850.0,26200,7391345,604955,48555,5200 +NIFTY,2026-02-12 12:19:00,2026-02-17,17.95,352.0,25836.25,25850.0,26200,7359430,608205,54470,5590 +NIFTY,2026-02-12 12:20:00,2026-02-17,17.65,352.7,25832.6,25850.0,26200,7359430,608205,76375,8255 +NIFTY,2026-02-12 12:21:00,2026-02-17,17.65,350.85,25834.3,25850.0,26200,7359430,608205,57135,3575 +NIFTY,2026-02-12 12:22:00,2026-02-17,17.5,349.75,25836.95,25850.0,26200,7373925,608205,62530,6760 +NIFTY,2026-02-12 12:23:00,2026-02-17,17.45,348.75,25835.6,25850.0,26200,7373925,608725,57590,2210 +NIFTY,2026-02-12 12:24:00,2026-02-17,17.3,349.0,25836.2,25850.0,26200,7373925,608725,31005,2015 +NIFTY,2026-02-12 12:25:00,2026-02-17,17.5,351.6,25833.2,25850.0,26200,7378345,611650,50505,4485 +NIFTY,2026-02-12 12:26:00,2026-02-17,17.7,352.0,25832.95,25850.0,26200,7378345,611650,48880,2275 +NIFTY,2026-02-12 12:27:00,2026-02-17,17.65,349.85,25834.7,25850.0,26200,7378345,611650,23075,2275 +NIFTY,2026-02-12 12:28:00,2026-02-17,17.75,349.8,25835.65,25850.0,26200,7378345,611650,31915,325 +NIFTY,2026-02-12 12:29:00,2026-02-17,17.7,349.8,25832.15,25850.0,26200,7371000,612170,24895,325 +NIFTY,2026-02-12 12:30:00,2026-02-17,17.75,348.25,25836.2,25850.0,26200,7371000,612170,36400,14040 +NIFTY,2026-02-12 12:31:00,2026-02-17,17.65,349.0,25835.8,25850.0,26200,7371000,612170,35100,5915 +NIFTY,2026-02-12 12:32:00,2026-02-17,18.05,344.0,25841.9,25850.0,26200,7375160,614510,42900,16510 +NIFTY,2026-02-12 12:33:00,2026-02-17,18.0,345.95,25840.65,25850.0,26200,7375160,614510,73840,3510 +NIFTY,2026-02-12 12:34:00,2026-02-17,18.2,344.2,25843.35,25850.0,26200,7375160,614510,82745,12480 +NIFTY,2026-02-12 12:35:00,2026-02-17,18.0,345.5,25841.7,25850.0,26200,7396415,606060,61685,15925 +NIFTY,2026-02-12 12:36:00,2026-02-17,18.2,345.45,25840.7,25850.0,26200,7396415,606060,9685,2600 +NIFTY,2026-02-12 12:37:00,2026-02-17,18.3,344.4,25839.8,25850.0,26200,7396415,606060,45240,6175 +NIFTY,2026-02-12 12:38:00,2026-02-17,18.1,346.0,25837.9,25850.0,26200,7403500,610870,52910,1495 +NIFTY,2026-02-12 12:39:00,2026-02-17,18.15,346.7,25838.0,25850.0,26200,7403500,610870,27755,3770 +NIFTY,2026-02-12 12:40:00,2026-02-17,18.05,348.2,25835.65,25850.0,26200,7403500,610870,38350,5915 +NIFTY,2026-02-12 12:41:00,2026-02-17,18.05,346.45,25836.15,25850.0,26200,7413380,608205,51675,3705 +NIFTY,2026-02-12 12:42:00,2026-02-17,18.1,344.55,25842.05,25850.0,26200,7413380,608205,71695,8190 +NIFTY,2026-02-12 12:43:00,2026-02-17,18.0,345.0,25840.4,25850.0,26200,7413380,608205,65260,5200 +NIFTY,2026-02-12 12:44:00,2026-02-17,18.15,343.65,25844.45,25850.0,26200,7355660,607880,72670,16315 +NIFTY,2026-02-12 12:45:00,2026-02-17,18.1,342.8,25848.65,25850.0,26200,7355660,607880,77675,5525 +NIFTY,2026-02-12 12:46:00,2026-02-17,18.1,344.45,25844.7,25850.0,26200,7355660,607880,111670,11765 +NIFTY,2026-02-12 12:47:00,2026-02-17,18.3,345.25,25843.45,25850.0,26200,7348965,606320,33735,2015 +NIFTY,2026-02-12 12:48:00,2026-02-17,18.2,345.7,25843.9,25850.0,26200,7348965,606320,48295,6695 +NIFTY,2026-02-12 12:49:00,2026-02-17,18.2,344.1,25844.8,25850.0,26200,7348965,606320,28860,4550 +NIFTY,2026-02-12 12:50:00,2026-02-17,18.35,343.8,25846.1,25850.0,26200,7329790,608465,30550,1885 +NIFTY,2026-02-12 12:51:00,2026-02-17,18.35,341.4,25848.4,25850.0,26200,7329790,608465,58240,6305 +NIFTY,2026-02-12 12:52:00,2026-02-17,18.2,342.0,25848.4,25850.0,26200,7329790,608465,53755,8710 +NIFTY,2026-02-12 12:53:00,2026-02-17,18.15,339.35,25850.25,25850.0,26200,7313410,611000,25610,5525 +NIFTY,2026-02-12 12:54:00,2026-02-17,18.25,336.0,25853.4,25850.0,26200,7313410,611000,51805,10465 +NIFTY,2026-02-12 12:55:00,2026-02-17,18.2,339.95,25851.0,25850.0,26200,7313410,611000,34840,9945 +NIFTY,2026-02-12 12:56:00,2026-02-17,18.45,335.95,25854.2,25850.0,26200,7311850,609180,42120,5070 +NIFTY,2026-02-12 12:57:00,2026-02-17,18.35,336.0,25856.4,25850.0,26200,7311850,609180,67080,6240 +NIFTY,2026-02-12 12:58:00,2026-02-17,18.35,337.0,25858.65,25850.0,26200,7311850,609180,64285,4940 +NIFTY,2026-02-12 12:59:00,2026-02-17,18.4,339.4,25854.3,25850.0,26200,7304180,608075,60775,8775 +NIFTY,2026-02-12 13:00:00,2026-02-17,18.55,335.35,25855.65,25850.0,26200,7304180,608075,93275,8190 +NIFTY,2026-02-12 13:01:00,2026-02-17,18.35,340.65,25849.65,25850.0,26200,7304180,608075,74425,16900 +NIFTY,2026-02-12 13:02:00,2026-02-17,18.35,337.8,25854.1,25850.0,26200,7264725,614640,34645,14625 +NIFTY,2026-02-12 13:03:00,2026-02-17,18.65,334.95,25857.15,25850.0,26200,7264725,614640,46995,10790 +NIFTY,2026-02-12 13:04:00,2026-02-17,18.55,338.2,25853.5,25850.0,26200,7264725,614640,23660,1300 +NIFTY,2026-02-12 13:05:00,2026-02-17,18.4,341.0,25851.95,25850.0,26200,7259720,614900,81575,4745 +NIFTY,2026-02-12 13:06:00,2026-02-17,17.9,347.3,25846.2,25850.0,26200,7259720,614900,140660,22035 +NIFTY,2026-02-12 13:07:00,2026-02-17,17.65,348.55,25843.45,25850.0,26200,7259720,614900,62400,10010 +NIFTY,2026-02-12 13:08:00,2026-02-17,17.4,352.0,25840.3,25850.0,26200,7208175,603915,49660,23920 +NIFTY,2026-02-12 13:09:00,2026-02-17,17.7,350.0,25840.0,25850.0,26200,7208175,603915,73645,12610 +NIFTY,2026-02-12 13:10:00,2026-02-17,17.85,350.6,25842.25,25850.0,26200,7208175,603915,41795,23530 +NIFTY,2026-02-12 13:11:00,2026-02-17,17.3,355.4,25833.55,25850.0,26200,7196605,586820,56745,7410 +NIFTY,2026-02-12 13:12:00,2026-02-17,17.35,357.95,25831.85,25850.0,26200,7196605,586820,58955,17810 +NIFTY,2026-02-12 13:13:00,2026-02-17,17.25,358.9,25833.05,25850.0,26200,7196605,586820,116870,12285 +NIFTY,2026-02-12 13:14:00,2026-02-17,17.15,360.05,25836.1,25850.0,26200,7217925,578175,53235,5070 +NIFTY,2026-02-12 13:15:00,2026-02-17,17.25,361.4,25833.75,25850.0,26200,7217925,578175,50895,7735 +NIFTY,2026-02-12 13:16:00,2026-02-17,17.4,354.75,25842.6,25850.0,26200,7217925,578175,52000,5265 +NIFTY,2026-02-12 13:17:00,2026-02-17,17.4,351.85,25844.0,25850.0,26200,7220330,577850,24180,3380 +NIFTY,2026-02-12 13:18:00,2026-02-17,18.5,331.85,25862.4,25850.0,26200,7220330,577850,169780,21905 +NIFTY,2026-02-12 13:19:00,2026-02-17,18.0,337.05,25852.95,25850.0,26200,7220330,577850,171535,34385 +NIFTY,2026-02-12 13:20:00,2026-02-17,17.55,347.15,25836.65,25850.0,26200,7201480,575315,75985,25935 +NIFTY,2026-02-12 13:21:00,2026-02-17,17.4,350.45,25837.05,25850.0,26200,7201480,575315,105560,13910 +NIFTY,2026-02-12 13:22:00,2026-02-17,17.6,348.0,25843.9,25850.0,26200,7201480,575315,95615,4615 +NIFTY,2026-02-12 13:23:00,2026-02-17,17.8,341.6,25853.45,25850.0,26200,7189650,571415,38415,10530 +NIFTY,2026-02-12 13:24:00,2026-02-17,18.1,338.0,25859.7,25850.0,26200,7189650,571415,106015,15275 +NIFTY,2026-02-12 13:25:00,2026-02-17,18.35,328.75,25869.7,25850.0,26200,7189650,571415,127205,13520 +NIFTY,2026-02-12 13:26:00,2026-02-17,18.4,325.6,25872.95,25850.0,26200,7181850,572325,219440,24245 +NIFTY,2026-02-12 13:27:00,2026-02-17,18.65,322.9,25877.25,25900.0,26200,7181850,572325,143130,18850 +NIFTY,2026-02-12 13:28:00,2026-02-17,18.25,328.95,25866.05,25850.0,26200,7181850,572325,192400,18330 +NIFTY,2026-02-12 13:29:00,2026-02-17,17.7,336.25,25855.8,25850.0,26200,7163130,575445,147745,28535 +NIFTY,2026-02-12 13:30:00,2026-02-17,17.55,339.25,25851.45,25850.0,26200,7163130,575445,106730,16575 +NIFTY,2026-02-12 13:31:00,2026-02-17,17.4,342.9,25845.05,25850.0,26200,7163130,575445,295165,34580 +NIFTY,2026-02-12 13:32:00,2026-02-17,17.55,338.15,25849.05,25850.0,26200,7314320,566020,82225,10270 +NIFTY,2026-02-12 13:33:00,2026-02-17,17.4,338.3,25848.4,25850.0,26200,7314320,566020,97500,5850 +NIFTY,2026-02-12 13:34:00,2026-02-17,17.4,336.85,25848.75,25850.0,26200,7314320,566020,50700,5590 +NIFTY,2026-02-12 13:35:00,2026-02-17,17.3,339.4,25847.25,25850.0,26200,7301125,566605,72930,9685 +NIFTY,2026-02-12 13:36:00,2026-02-17,17.3,342.3,25847.85,25850.0,26200,7301125,566605,50830,3575 +NIFTY,2026-02-12 13:37:00,2026-02-17,17.7,334.05,25857.1,25850.0,26200,7301125,566605,61685,18005 +NIFTY,2026-02-12 13:38:00,2026-02-17,17.55,335.55,25855.5,25850.0,26200,7266610,576225,60840,7280 +NIFTY,2026-02-12 13:39:00,2026-02-17,17.65,332.6,25860.25,25850.0,26200,7266610,576225,44980,2600 +NIFTY,2026-02-12 13:40:00,2026-02-17,17.55,334.3,25860.2,25850.0,26200,7266610,576225,43680,2145 +NIFTY,2026-02-12 13:41:00,2026-02-17,17.25,341.75,25848.1,25850.0,26200,7270770,575900,80860,7410 +NIFTY,2026-02-12 13:42:00,2026-02-17,17.3,336.6,25850.2,25850.0,26200,7270770,575900,37245,3250 +NIFTY,2026-02-12 13:43:00,2026-02-17,17.05,341.15,25842.75,25850.0,26200,7270770,575900,57980,2600 +NIFTY,2026-02-12 13:44:00,2026-02-17,17.25,340.3,25844.3,25850.0,26200,7284420,576485,49530,5395 +NIFTY,2026-02-12 13:45:00,2026-02-17,17.1,342.05,25844.3,25850.0,26200,7284420,576485,89830,7605 +NIFTY,2026-02-12 13:46:00,2026-02-17,17.0,343.0,25843.65,25850.0,26200,7284420,576485,63375,9815 +NIFTY,2026-02-12 13:47:00,2026-02-17,16.9,344.4,25843.9,25850.0,26200,7280715,570310,111150,9555 +NIFTY,2026-02-12 13:48:00,2026-02-17,16.45,355.9,25827.15,25850.0,26200,7280715,570310,111410,17615 +NIFTY,2026-02-12 13:49:00,2026-02-17,16.35,361.15,25818.1,25800.0,26200,7280715,570310,142740,21840 +NIFTY,2026-02-12 13:50:00,2026-02-17,16.55,360.7,25817.15,25800.0,26200,7274280,569660,72150,20215 +NIFTY,2026-02-12 13:51:00,2026-02-17,16.7,361.0,25817.4,25800.0,26200,7274280,569660,97175,8905 +NIFTY,2026-02-12 13:52:00,2026-02-17,16.6,366.95,25811.25,25800.0,26200,7274280,569660,132535,22750 +NIFTY,2026-02-12 13:53:00,2026-02-17,16.7,367.85,25807.8,25800.0,26200,7261215,565435,117260,11245 +NIFTY,2026-02-12 13:54:00,2026-02-17,16.65,360.0,25821.35,25800.0,26200,7261215,565435,113100,27235 +NIFTY,2026-02-12 13:55:00,2026-02-17,16.55,365.9,25817.3,25800.0,26200,7261215,565435,126555,4810 +NIFTY,2026-02-12 13:56:00,2026-02-17,16.6,363.25,25820.95,25800.0,26200,7265050,564590,59215,3575 +NIFTY,2026-02-12 13:57:00,2026-02-17,16.7,363.45,25820.3,25800.0,26200,7265050,564590,63960,4745 +NIFTY,2026-02-12 13:58:00,2026-02-17,16.65,361.15,25820.7,25800.0,26200,7265050,564590,74945,4160 +NIFTY,2026-02-12 13:59:00,2026-02-17,16.65,364.7,25816.9,25800.0,26200,7270445,563290,27690,975 +NIFTY,2026-02-12 14:00:00,2026-02-17,16.65,365.0,25816.0,25800.0,26200,7270445,563290,44005,6630 +NIFTY,2026-02-12 14:01:00,2026-02-17,16.65,366.4,25813.45,25800.0,26200,7270445,563290,68250,2275 +NIFTY,2026-02-12 14:02:00,2026-02-17,16.6,366.2,25810.2,25800.0,26200,7265310,564655,57265,5850 +NIFTY,2026-02-12 14:03:00,2026-02-17,16.75,366.0,25811.95,25800.0,26200,7265310,564655,88920,7475 +NIFTY,2026-02-12 14:04:00,2026-02-17,16.7,362.0,25817.75,25800.0,26200,7265310,564655,41210,7800 +NIFTY,2026-02-12 14:05:00,2026-02-17,16.6,364.1,25816.15,25800.0,26200,7226050,561730,59020,8645 +NIFTY,2026-02-12 14:06:00,2026-02-17,16.75,360.95,25819.05,25800.0,26200,7226050,561730,36010,3575 +NIFTY,2026-02-12 14:07:00,2026-02-17,16.7,361.1,25819.15,25800.0,26200,7226050,561730,40950,2665 +NIFTY,2026-02-12 14:08:00,2026-02-17,16.6,360.0,25821.0,25800.0,26200,7230145,562185,24505,3835 +NIFTY,2026-02-12 14:09:00,2026-02-17,16.75,365.45,25817.7,25800.0,26200,7230145,562185,58565,1885 +NIFTY,2026-02-12 14:10:00,2026-02-17,16.7,363.1,25815.75,25800.0,26200,7230145,562185,74555,4745 +NIFTY,2026-02-12 14:11:00,2026-02-17,16.65,360.05,25818.7,25800.0,26200,7239180,564915,69420,6500 +NIFTY,2026-02-12 14:12:00,2026-02-17,16.75,361.0,25820.3,25800.0,26200,7239180,564915,41015,845 +NIFTY,2026-02-12 14:13:00,2026-02-17,16.65,359.45,25816.4,25800.0,26200,7239180,564915,31070,1885 +NIFTY,2026-02-12 14:14:00,2026-02-17,16.7,359.9,25817.4,25800.0,26200,7260565,563745,18005,715 +NIFTY,2026-02-12 14:15:00,2026-02-17,16.8,362.5,25814.55,25800.0,26200,7260565,563745,34775,1625 +NIFTY,2026-02-12 14:16:00,2026-02-17,16.7,362.4,25814.2,25800.0,26200,7260565,563745,37310,2145 +NIFTY,2026-02-12 14:17:00,2026-02-17,16.7,364.8,25812.2,25800.0,26200,7263490,563030,29510,2470 +NIFTY,2026-02-12 14:18:00,2026-02-17,16.9,363.6,25811.05,25800.0,26200,7263490,563030,65390,1885 +NIFTY,2026-02-12 14:19:00,2026-02-17,16.85,364.85,25808.25,25800.0,26200,7263490,563030,79040,9230 +NIFTY,2026-02-12 14:20:00,2026-02-17,16.85,355.6,25821.0,25800.0,26200,7230210,562575,95745,10595 +NIFTY,2026-02-12 14:21:00,2026-02-17,16.8,358.5,25823.8,25800.0,26200,7230210,562575,35815,7215 +NIFTY,2026-02-12 14:22:00,2026-02-17,16.9,356.55,25828.55,25850.0,26200,7230210,562575,59345,28210 +NIFTY,2026-02-12 14:23:00,2026-02-17,16.8,353.0,25832.95,25850.0,26200,7235540,555750,47645,6760 +NIFTY,2026-02-12 14:24:00,2026-02-17,16.75,353.45,25833.35,25850.0,26200,7235540,555750,37310,4745 +NIFTY,2026-02-12 14:25:00,2026-02-17,16.7,356.65,25833.55,25850.0,26200,7235540,555750,72280,9035 +NIFTY,2026-02-12 14:26:00,2026-02-17,16.6,362.0,25826.6,25850.0,26200,7250230,554645,76830,5005 +NIFTY,2026-02-12 14:27:00,2026-02-17,16.6,363.2,25823.55,25800.0,26200,7250230,554645,76180,14300 +NIFTY,2026-02-12 14:28:00,2026-02-17,16.65,361.3,25824.65,25800.0,26200,7250230,554645,52195,2925 +NIFTY,2026-02-12 14:29:00,2026-02-17,16.8,361.1,25823.1,25800.0,26200,7258160,554905,36985,2015 +NIFTY,2026-02-12 14:30:00,2026-02-17,16.85,358.5,25824.6,25800.0,26200,7258160,554905,42445,3445 +NIFTY,2026-02-12 14:31:00,2026-02-17,16.85,358.8,25826.5,25850.0,26200,7258160,554905,53300,5720 +NIFTY,2026-02-12 14:32:00,2026-02-17,16.9,358.0,25825.7,25850.0,26200,7243990,554580,18850,4095 +NIFTY,2026-02-12 14:33:00,2026-02-17,16.75,357.9,25826.95,25850.0,26200,7243990,554580,38610,1885 +NIFTY,2026-02-12 14:34:00,2026-02-17,16.75,356.6,25823.9,25800.0,26200,7243990,554580,29640,2730 +NIFTY,2026-02-12 14:35:00,2026-02-17,16.8,357.05,25823.95,25800.0,26200,7235020,556140,30615,2795 +NIFTY,2026-02-12 14:36:00,2026-02-17,16.6,356.75,25826.35,25850.0,26200,7235020,556140,25350,325 +NIFTY,2026-02-12 14:37:00,2026-02-17,16.45,362.0,25818.15,25800.0,26200,7235020,556140,67925,11050 +NIFTY,2026-02-12 14:38:00,2026-02-17,16.55,363.75,25806.5,25800.0,26200,7217080,555620,129740,9555 +NIFTY,2026-02-12 14:39:00,2026-02-17,16.65,364.4,25807.8,25800.0,26200,7217080,555620,56940,5525 +NIFTY,2026-02-12 14:40:00,2026-02-17,16.85,361.7,25816.0,25800.0,26200,7217080,555620,57005,2600 +NIFTY,2026-02-12 14:41:00,2026-02-17,16.95,360.0,25817.8,25800.0,26200,7228845,555295,66170,3120 +NIFTY,2026-02-12 14:42:00,2026-02-17,16.9,366.05,25811.6,25800.0,26200,7228845,555295,90220,10140 +NIFTY,2026-02-12 14:43:00,2026-02-17,17.0,370.05,25805.3,25800.0,26200,7228845,555295,93405,16120 +NIFTY,2026-02-12 14:44:00,2026-02-17,16.95,373.35,25797.1,25800.0,26200,7257640,548990,214110,40950 +NIFTY,2026-02-12 14:45:00,2026-02-17,16.9,379.35,25790.75,25800.0,26200,7257640,548990,100620,29380 +NIFTY,2026-02-12 14:46:00,2026-02-17,16.75,385.75,25781.6,25800.0,26200,7257640,548990,113490,32825 +NIFTY,2026-02-12 14:47:00,2026-02-17,16.45,405.0,25767.6,25750.0,26200,7256535,537420,326885,36725 +NIFTY,2026-02-12 14:48:00,2026-02-17,16.15,412.9,25762.1,25750.0,26200,7256535,537420,181805,18915 +NIFTY,2026-02-12 14:49:00,2026-02-17,16.45,418.9,25759.0,25750.0,26200,7256535,537420,226135,23075 +NIFTY,2026-02-12 14:50:00,2026-02-17,16.5,412.2,25771.5,25750.0,26200,7254260,524225,408915,21060 +NIFTY,2026-02-12 14:51:00,2026-02-17,17.1,417.1,25767.1,25750.0,26200,7254260,524225,375180,11050 +NIFTY,2026-02-12 14:52:00,2026-02-17,17.05,417.05,25771.7,25750.0,26200,7254260,524225,203710,1430 +NIFTY,2026-02-12 14:53:00,2026-02-17,16.8,417.7,25773.7,25750.0,26200,7265830,526305,183495,10660 +NIFTY,2026-02-12 14:54:00,2026-02-17,16.55,412.65,25775.75,25800.0,26200,7265830,526305,142610,6240 +NIFTY,2026-02-12 14:55:00,2026-02-17,16.6,414.5,25776.55,25800.0,26200,7265830,526305,342160,6045 +NIFTY,2026-02-12 14:56:00,2026-02-17,16.45,410.65,25780.9,25800.0,26200,7038330,526825,431145,3900 +NIFTY,2026-02-12 14:57:00,2026-02-17,16.35,411.0,25780.4,25800.0,26200,7038330,526825,202605,4680 +NIFTY,2026-02-12 14:58:00,2026-02-17,15.75,407.9,25781.9,25800.0,26200,7038330,526825,331435,4810 +NIFTY,2026-02-12 14:59:00,2026-02-17,16.0,405.3,25786.05,25800.0,26200,6798155,527735,189670,9750 +NIFTY,2026-02-12 15:00:00,2026-02-17,16.2,394.5,25800.3,25800.0,26200,6798155,527735,466310,29510 +NIFTY,2026-02-12 15:01:00,2026-02-17,16.15,388.65,25807.5,25800.0,26200,6798155,527735,347555,24245 +NIFTY,2026-02-12 15:02:00,2026-02-17,16.05,376.5,25818.25,25800.0,26200,6425055,526045,239265,22880 +NIFTY,2026-02-12 15:03:00,2026-02-17,16.5,367.45,25838.55,25850.0,26200,6425055,526045,279110,22165 +NIFTY,2026-02-12 15:04:00,2026-02-17,16.55,370.1,25823.7,25800.0,26200,6425055,526045,271960,15535 +NIFTY,2026-02-12 15:05:00,2026-02-17,16.2,384.35,25802.2,25800.0,26200,6385145,521430,210470,25675 +NIFTY,2026-02-12 15:06:00,2026-02-17,16.2,385.55,25801.4,25800.0,26200,6385145,521430,272805,26715 +NIFTY,2026-02-12 15:07:00,2026-02-17,15.8,389.45,25793.15,25800.0,26200,6385145,521430,335725,11375 +NIFTY,2026-02-12 15:08:00,2026-02-17,16.2,373.05,25817.7,25800.0,26200,6322875,517855,155415,11765 +NIFTY,2026-02-12 15:09:00,2026-02-17,16.1,374.9,25821.0,25800.0,26200,6322875,517855,143455,18005 +NIFTY,2026-02-12 15:10:00,2026-02-17,15.6,375.9,25814.25,25800.0,26200,6322875,517855,404365,12545 +NIFTY,2026-02-12 15:11:00,2026-02-17,15.5,375.85,25813.25,25800.0,26200,6318520,510900,340925,3835 +NIFTY,2026-02-12 15:12:00,2026-02-17,15.4,375.3,25811.75,25800.0,26200,6318520,510900,193765,3705 +NIFTY,2026-02-12 15:13:00,2026-02-17,15.45,374.45,25808.8,25800.0,26200,6318520,510900,106145,3835 +NIFTY,2026-02-12 15:14:00,2026-02-17,15.6,376.2,25807.35,25800.0,26200,6386445,505960,226525,3965 +NIFTY,2026-02-12 15:15:00,2026-02-17,15.9,376.25,25808.75,25800.0,26200,6386445,505960,288340,27950 +NIFTY,2026-02-12 15:16:00,2026-02-17,15.8,375.0,25811.45,25800.0,26200,6386445,505960,378820,15470 +NIFTY,2026-02-12 15:17:00,2026-02-17,15.6,378.05,25805.85,25800.0,26200,6503055,505960,289185,5135 +NIFTY,2026-02-12 15:18:00,2026-02-17,15.65,375.9,25806.7,25800.0,26200,6503055,511420,622960,8710 +NIFTY,2026-02-12 15:19:00,2026-02-17,15.4,373.4,25810.55,25800.0,26200,6503055,511420,389090,8320 +NIFTY,2026-02-12 15:20:00,2026-02-17,15.0,376.0,25807.25,25800.0,26200,6901635,507390,470860,14690 +NIFTY,2026-02-12 15:21:00,2026-02-17,15.45,375.75,25806.85,25800.0,26200,6901635,507390,303550,7995 +NIFTY,2026-02-12 15:22:00,2026-02-17,15.15,377.45,25804.65,25800.0,26200,6901635,507390,668525,8255 +NIFTY,2026-02-12 15:23:00,2026-02-17,15.05,380.9,25800.85,25800.0,26200,6985095,504140,334230,18785 +NIFTY,2026-02-12 15:24:00,2026-02-17,15.0,382.95,25798.65,25800.0,26200,6985095,504140,293345,15925 +NIFTY,2026-02-12 15:25:00,2026-02-17,15.3,381.95,25800.5,25800.0,26200,6985095,504140,235300,17160 +NIFTY,2026-02-12 15:26:00,2026-02-17,14.8,380.75,25798.05,25800.0,26200,6917755,485225,207415,19825 +NIFTY,2026-02-12 15:27:00,2026-02-17,14.6,385.0,25797.85,25800.0,26200,6917755,485225,320710,7150 +NIFTY,2026-02-12 15:28:00,2026-02-17,14.7,384.4,25802.2,25800.0,26200,6917755,485225,354120,5070 +NIFTY,2026-02-12 15:29:00,2026-02-17,14.65,386.4,25796.15,25800.0,26200,6940635,479375,356850,8645 +NIFTY,2026-02-12 15:30:00,2026-02-17,14.8,386.75,25796.95,25800.0,26200,6940635,479375,585,65 +NIFTY,2026-02-12 09:15:00,2026-02-17,18.5,350.1,25878.4,25900.0,26250,3045445,98345,915265,22750 +NIFTY,2026-02-12 09:16:00,2026-02-17,16.95,367.4,25862.3,25850.0,26250,3188055,98670,784225,11180 +NIFTY,2026-02-12 09:17:00,2026-02-17,17.0,372.3,25860.0,25850.0,26250,3188055,98670,425490,29510 +NIFTY,2026-02-12 09:18:00,2026-02-17,17.1,376.3,25857.35,25850.0,26250,3188055,98670,450450,4355 +NIFTY,2026-02-12 09:19:00,2026-02-17,17.0,379.75,25857.25,25850.0,26250,3071250,94510,213395,1300 +NIFTY,2026-02-12 09:20:00,2026-02-17,16.9,379.05,25854.15,25850.0,26250,3071250,94510,363805,3380 +NIFTY,2026-02-12 09:21:00,2026-02-17,17.2,380.35,25853.9,25850.0,26250,3071250,94510,192075,2275 +NIFTY,2026-02-12 09:22:00,2026-02-17,16.6,390.9,25845.35,25850.0,26250,3217955,93405,207545,3185 +NIFTY,2026-02-12 09:23:00,2026-02-17,16.85,399.5,25839.4,25850.0,26250,3217955,93405,230490,3445 +NIFTY,2026-02-12 09:24:00,2026-02-17,17.1,395.0,25844.85,25850.0,26250,3217955,93405,171925,9750 +NIFTY,2026-02-12 09:25:00,2026-02-17,17.2,388.3,25848.25,25850.0,26250,3224520,101335,224120,9945 +NIFTY,2026-02-12 09:26:00,2026-02-17,16.45,397.65,25835.65,25850.0,26250,3224520,101335,205270,1820 +NIFTY,2026-02-12 09:27:00,2026-02-17,17.25,396.3,25838.4,25850.0,26250,3224520,101335,307060,3120 +NIFTY,2026-02-12 09:28:00,2026-02-17,17.3,392.75,25842.2,25850.0,26250,3359655,96850,143065,2405 +NIFTY,2026-02-12 09:29:00,2026-02-17,17.35,396.95,25833.75,25850.0,26250,3359655,96850,124735,2340 +NIFTY,2026-02-12 09:30:00,2026-02-17,17.4,402.1,25830.8,25850.0,26250,3359655,96850,184080,2405 +NIFTY,2026-02-12 09:31:00,2026-02-17,17.45,404.3,25826.0,25850.0,26250,3395925,98735,275080,9555 +NIFTY,2026-02-12 09:32:00,2026-02-17,17.4,406.8,25828.4,25850.0,26250,3395925,98735,126815,1430 +NIFTY,2026-02-12 09:33:00,2026-02-17,17.45,397.55,25837.9,25850.0,26250,3395925,98735,177385,7475 +NIFTY,2026-02-12 09:34:00,2026-02-17,17.4,394.45,25838.85,25850.0,26250,3487770,97175,115115,2925 +NIFTY,2026-02-12 09:35:00,2026-02-17,17.5,398.2,25837.55,25850.0,26250,3487770,97175,78585,910 +NIFTY,2026-02-12 09:36:00,2026-02-17,17.7,390.7,25844.4,25850.0,26250,3487770,97175,71175,2340 +NIFTY,2026-02-12 09:37:00,2026-02-17,17.5,399.75,25836.05,25850.0,26250,3512795,95030,104325,2145 +NIFTY,2026-02-12 09:38:00,2026-02-17,17.6,397.8,25838.7,25850.0,26250,3512795,95030,89765,2470 +NIFTY,2026-02-12 09:39:00,2026-02-17,17.6,398.0,25842.25,25850.0,26250,3512795,95030,82290,715 +NIFTY,2026-02-12 09:40:00,2026-02-17,17.65,393.95,25844.25,25850.0,26250,3523650,95160,57980,1170 +NIFTY,2026-02-12 09:41:00,2026-02-17,17.35,396.75,25840.35,25850.0,26250,3523650,95160,124735,1235 +NIFTY,2026-02-12 09:42:00,2026-02-17,17.3,402.35,25837.85,25850.0,26250,3523650,95160,70070,2145 +NIFTY,2026-02-12 09:43:00,2026-02-17,17.5,405.45,25836.25,25850.0,26250,3506880,96720,74945,2340 +NIFTY,2026-02-12 09:44:00,2026-02-17,17.45,394.8,25844.65,25850.0,26250,3506880,96720,87750,910 +NIFTY,2026-02-12 09:45:00,2026-02-17,17.3,392.35,25849.25,25850.0,26250,3506880,96720,71305,2275 +NIFTY,2026-02-12 09:46:00,2026-02-17,17.6,396.4,25834.3,25850.0,26250,3500965,95680,302835,4550 +NIFTY,2026-02-12 09:47:00,2026-02-17,17.5,406.75,25828.45,25850.0,26250,3500965,95680,75205,3510 +NIFTY,2026-02-12 09:48:00,2026-02-17,17.6,388.0,25852.3,25850.0,26250,3500965,95680,78065,2990 +NIFTY,2026-02-12 09:49:00,2026-02-17,17.4,384.6,25856.35,25850.0,26250,3591055,99125,106860,3705 +NIFTY,2026-02-12 09:50:00,2026-02-17,17.2,382.5,25859.25,25850.0,26250,3591055,99125,76440,1950 +NIFTY,2026-02-12 09:51:00,2026-02-17,17.1,383.8,25859.9,25850.0,26250,3591055,99125,69615,1105 +NIFTY,2026-02-12 09:52:00,2026-02-17,16.9,379.8,25860.45,25850.0,26250,3596255,97890,39650,650 +NIFTY,2026-02-12 09:53:00,2026-02-17,16.85,379.95,25861.9,25850.0,26250,3596255,97890,69420,585 +NIFTY,2026-02-12 09:54:00,2026-02-17,16.85,382.6,25859.9,25850.0,26250,3596255,97890,48750,585 +NIFTY,2026-02-12 09:55:00,2026-02-17,16.65,382.45,25859.05,25850.0,26250,3606265,98150,55055,845 +NIFTY,2026-02-12 09:56:00,2026-02-17,16.9,375.15,25868.75,25850.0,26250,3606265,98150,72540,1820 +NIFTY,2026-02-12 09:57:00,2026-02-17,16.8,372.8,25868.15,25850.0,26250,3606265,98150,71045,1820 +NIFTY,2026-02-12 09:58:00,2026-02-17,16.4,379.7,25864.45,25850.0,26250,3604965,98345,232115,520 +NIFTY,2026-02-12 09:59:00,2026-02-17,16.55,372.7,25865.3,25850.0,26250,3604965,98345,120185,975 +NIFTY,2026-02-12 10:00:00,2026-02-17,16.45,371.8,25866.75,25850.0,26250,3604965,98345,167830,650 +NIFTY,2026-02-12 10:01:00,2026-02-17,16.45,379.15,25866.05,25850.0,26250,3683485,98410,57980,1040 +NIFTY,2026-02-12 10:02:00,2026-02-17,16.5,376.65,25862.9,25850.0,26250,3683485,98410,53755,1755 +NIFTY,2026-02-12 10:03:00,2026-02-17,16.6,370.75,25871.25,25850.0,26250,3683485,98410,110045,4810 +NIFTY,2026-02-12 10:04:00,2026-02-17,16.65,370.55,25871.1,25850.0,26250,3672045,98280,93405,2405 +NIFTY,2026-02-12 10:05:00,2026-02-17,16.6,370.4,25866.75,25850.0,26250,3672045,98280,54015,1040 +NIFTY,2026-02-12 10:06:00,2026-02-17,16.3,373.5,25866.05,25850.0,26250,3672045,98280,49335,1040 +NIFTY,2026-02-12 10:07:00,2026-02-17,15.95,381.15,25859.25,25850.0,26250,3684980,99255,118950,1170 +NIFTY,2026-02-12 10:08:00,2026-02-17,15.65,384.8,25851.8,25850.0,26250,3684980,99255,92755,2080 +NIFTY,2026-02-12 10:09:00,2026-02-17,16.0,375.0,25865.0,25850.0,26250,3684980,99255,64090,1625 +NIFTY,2026-02-12 10:10:00,2026-02-17,16.1,376.8,25863.25,25850.0,26250,3673150,100815,89375,1820 +NIFTY,2026-02-12 10:11:00,2026-02-17,16.0,378.0,25863.75,25850.0,26250,3673150,100815,46670,195 +NIFTY,2026-02-12 10:12:00,2026-02-17,16.45,369.45,25870.15,25850.0,26250,3673150,100815,50440,975 +NIFTY,2026-02-12 10:13:00,2026-02-17,16.9,361.55,25878.6,25900.0,26250,3661125,100750,93535,3770 +NIFTY,2026-02-12 10:14:00,2026-02-17,16.75,361.8,25880.9,25900.0,26250,3661125,100750,57590,260 +NIFTY,2026-02-12 10:15:00,2026-02-17,16.55,358.8,25880.85,25900.0,26250,3661125,100750,69875,2015 +NIFTY,2026-02-12 10:16:00,2026-02-17,16.55,361.75,25874.35,25850.0,26250,3659825,100100,63310,715 +NIFTY,2026-02-12 10:17:00,2026-02-17,16.1,367.0,25869.4,25850.0,26250,3659825,100100,46410,910 +NIFTY,2026-02-12 10:18:00,2026-02-17,16.4,364.6,25872.55,25850.0,26250,3659825,100100,169325,1755 +NIFTY,2026-02-12 10:20:00,2026-02-17,16.7,359.25,25878.95,25900.0,26250,3668405,101140,81640,1560 +NIFTY,2026-02-12 10:21:00,2026-02-17,16.65,360.85,25876.85,25900.0,26250,3668405,101140,63375,1755 +NIFTY,2026-02-12 10:22:00,2026-02-17,16.55,360.4,25879.2,25900.0,26250,3702855,100100,37700,390 +NIFTY,2026-02-12 10:23:00,2026-02-17,16.6,358.35,25876.45,25900.0,26250,3702855,100100,31720,390 +NIFTY,2026-02-12 10:24:00,2026-02-17,16.5,360.55,25875.3,25900.0,26250,3702855,100100,28145,260 +NIFTY,2026-02-12 10:25:00,2026-02-17,16.1,371.55,25861.85,25850.0,26250,3702725,99840,54990,2470 +NIFTY,2026-02-12 10:26:00,2026-02-17,16.4,367.2,25865.7,25850.0,26250,3702725,99840,63700,910 +NIFTY,2026-02-12 10:27:00,2026-02-17,16.4,368.1,25865.55,25850.0,26250,3702725,99840,43940,1560 +NIFTY,2026-02-12 10:28:00,2026-02-17,16.15,364.8,25862.55,25850.0,26250,3707730,99840,38870,130 +NIFTY,2026-02-12 10:29:00,2026-02-17,16.3,367.05,25868.35,25850.0,26250,3707730,99710,24375,130 +NIFTY,2026-02-12 10:30:00,2026-02-17,16.15,365.65,25865.9,25850.0,26250,3707730,99710,84045,650 +NIFTY,2026-02-12 10:31:00,2026-02-17,16.15,369.45,25866.7,25850.0,26250,3736525,99645,61165,780 +NIFTY,2026-02-12 10:32:00,2026-02-17,15.95,370.0,25865.3,25850.0,26250,3736525,99645,21710,520 +NIFTY,2026-02-12 10:33:00,2026-02-17,16.05,366.9,25870.85,25850.0,26250,3736525,99645,32825,715 +NIFTY,2026-02-12 10:34:00,2026-02-17,16.1,364.55,25872.35,25850.0,26250,3748160,100100,29055,390 +NIFTY,2026-02-12 10:35:00,2026-02-17,16.0,369.6,25868.45,25850.0,26250,3748160,100100,49725,2730 +NIFTY,2026-02-12 10:36:00,2026-02-17,15.45,378.0,25860.75,25850.0,26250,3748160,100100,77545,4810 +NIFTY,2026-02-12 10:37:00,2026-02-17,15.15,382.4,25857.05,25850.0,26250,3730675,100295,68185,1560 +NIFTY,2026-02-12 10:38:00,2026-02-17,15.15,380.9,25856.9,25850.0,26250,3730675,100295,91260,2600 +NIFTY,2026-02-12 10:39:00,2026-02-17,15.25,379.3,25860.4,25850.0,26250,3730675,100295,53755,1430 +NIFTY,2026-02-12 10:40:00,2026-02-17,15.05,383.35,25857.75,25850.0,26250,3723330,100880,56225,2080 +NIFTY,2026-02-12 10:41:00,2026-02-17,15.25,379.0,25860.9,25850.0,26250,3723330,100880,37180,130 +NIFTY,2026-02-12 10:42:00,2026-02-17,15.1,378.45,25863.6,25850.0,26250,3723330,100880,49660,715 +NIFTY,2026-02-12 10:43:00,2026-02-17,14.95,382.05,25859.45,25850.0,26250,3692325,102700,119795,845 +NIFTY,2026-02-12 10:44:00,2026-02-17,15.05,385.1,25858.75,25850.0,26250,3692325,102700,55250,1950 +NIFTY,2026-02-12 10:45:00,2026-02-17,15.3,380.0,25863.85,25850.0,26250,3692325,102700,28795,520 +NIFTY,2026-02-12 10:46:00,2026-02-17,15.2,381.25,25858.7,25850.0,26250,3689465,101920,18330,390 +NIFTY,2026-02-12 10:47:00,2026-02-17,15.15,385.2,25857.7,25850.0,26250,3689465,101920,38220,1300 +NIFTY,2026-02-12 10:49:00,2026-02-17,15.0,385.3,25856.8,25850.0,26250,3667690,101985,91325,1430 +NIFTY,2026-02-12 10:50:00,2026-02-17,14.9,387.95,25851.75,25850.0,26250,3667690,101985,33930,1235 +NIFTY,2026-02-12 10:51:00,2026-02-17,14.9,385.55,25852.35,25850.0,26250,3667690,101985,41210,260 +NIFTY,2026-02-12 10:52:00,2026-02-17,14.85,385.0,25851.6,25850.0,26250,3666260,102570,19500,195 +NIFTY,2026-02-12 10:53:00,2026-02-17,15.0,384.45,25852.8,25850.0,26250,3666260,102570,13390,1040 +NIFTY,2026-02-12 10:54:00,2026-02-17,15.0,385.55,25852.7,25850.0,26250,3666260,102570,17875,455 +NIFTY,2026-02-12 10:55:00,2026-02-17,15.15,381.3,25855.75,25850.0,26250,3662815,103350,10270,195 +NIFTY,2026-02-12 10:56:00,2026-02-17,15.05,382.4,25856.2,25850.0,26250,3662815,103350,19630,390 +NIFTY,2026-02-12 10:57:00,2026-02-17,15.05,380.05,25858.3,25850.0,26250,3662815,103350,21320,5070 +NIFTY,2026-02-12 10:58:00,2026-02-17,14.85,382.9,25856.6,25850.0,26250,3554655,103415,214825,390 +NIFTY,2026-02-12 11:00:00,2026-02-17,15.1,380.0,25858.45,25850.0,26250,3554655,103415,18785,195 +NIFTY,2026-02-12 11:01:00,2026-02-17,15.2,380.0,25857.7,25850.0,26250,3554460,103610,26455,65 +NIFTY,2026-02-12 11:02:00,2026-02-17,15.15,380.4,25859.7,25850.0,26250,3554460,103610,28730,2665 +NIFTY,2026-02-12 11:03:00,2026-02-17,14.95,381.2,25858.3,25850.0,26250,3554460,103610,43810,1365 +NIFTY,2026-02-12 11:06:00,2026-02-17,14.7,381.6,25856.45,25850.0,26250,3547050,102180,25220,780 +NIFTY,2026-02-12 11:07:00,2026-02-17,14.55,389.0,25845.3,25850.0,26250,3544515,100620,99905,3185 +NIFTY,2026-02-12 11:08:00,2026-02-17,14.7,379.5,25855.5,25850.0,26250,3544515,100620,54990,2600 +NIFTY,2026-02-12 11:09:00,2026-02-17,14.75,379.05,25854.25,25850.0,26250,3544515,100620,41470,1495 +NIFTY,2026-02-12 11:10:00,2026-02-17,14.7,383.65,25851.25,25850.0,26250,3546270,101660,23725,1950 +NIFTY,2026-02-12 11:11:00,2026-02-17,14.8,380.9,25853.7,25850.0,26250,3546270,101660,20020,130 +NIFTY,2026-02-12 11:12:00,2026-02-17,14.7,383.6,25855.2,25850.0,26250,3546270,101660,32825,65 +NIFTY,2026-02-12 11:13:00,2026-02-17,14.55,384.35,25851.15,25850.0,26250,3549325,101335,24440,780 +NIFTY,2026-02-12 11:14:00,2026-02-17,14.55,385.05,25849.75,25850.0,26250,3549325,101335,29185,130 +NIFTY,2026-02-12 11:15:00,2026-02-17,14.5,387.4,25844.65,25850.0,26250,3549325,101335,35100,585 +NIFTY,2026-02-12 11:16:00,2026-02-17,14.25,392.4,25839.65,25850.0,26250,3570060,101205,48165,325 +NIFTY,2026-02-12 11:17:00,2026-02-17,14.2,393.3,25837.3,25850.0,26250,3570060,101205,45305,4420 +NIFTY,2026-02-12 11:18:00,2026-02-17,14.25,393.9,25835.85,25850.0,26250,3570060,101205,33280,3055 +NIFTY,2026-02-12 11:19:00,2026-02-17,14.3,393.15,25840.2,25850.0,26250,3572920,103740,27690,780 +NIFTY,2026-02-12 11:20:00,2026-02-17,14.2,391.9,25834.35,25850.0,26250,3572920,103740,36660,1105 +NIFTY,2026-02-12 11:21:00,2026-02-17,14.15,392.05,25836.55,25850.0,26250,3572920,103740,33670,195 +NIFTY,2026-02-12 11:22:00,2026-02-17,13.85,401.4,25827.9,25850.0,26250,3587480,101725,122915,4095 +NIFTY,2026-02-12 11:23:00,2026-02-17,13.8,399.4,25830.45,25850.0,26250,3587480,101725,113685,455 +NIFTY,2026-02-12 11:26:00,2026-02-17,13.9,396.15,25831.9,25850.0,26250,3611010,101595,27560,1690 +NIFTY,2026-02-12 11:27:00,2026-02-17,13.85,397.15,25831.85,25850.0,26250,3611010,101595,19565,715 +NIFTY,2026-02-12 11:28:00,2026-02-17,13.85,398.65,25829.35,25850.0,26250,3624725,101595,15600,195 +NIFTY,2026-02-12 11:29:00,2026-02-17,13.9,396.55,25832.3,25850.0,26250,3624725,101010,20475,325 +NIFTY,2026-02-12 11:30:00,2026-02-17,13.8,398.95,25827.2,25850.0,26250,3624725,101010,33930,650 +NIFTY,2026-02-12 11:31:00,2026-02-17,13.55,409.7,25820.75,25800.0,26250,3642925,101400,60775,1235 +NIFTY,2026-02-12 11:32:00,2026-02-17,13.6,406.05,25826.25,25850.0,26250,3642925,101400,99775,1430 +NIFTY,2026-02-12 11:33:00,2026-02-17,13.75,406.0,25823.6,25800.0,26250,3642925,101400,39715,520 +NIFTY,2026-02-12 11:34:00,2026-02-17,13.75,409.9,25820.0,25800.0,26250,3645460,101465,77740,390 +NIFTY,2026-02-12 11:35:00,2026-02-17,13.75,405.7,25826.0,25850.0,26250,3645460,101465,86840,390 +NIFTY,2026-02-12 11:36:00,2026-02-17,13.65,408.6,25819.25,25800.0,26250,3645460,101465,47775,1690 +NIFTY,2026-02-12 11:37:00,2026-02-17,13.7,412.05,25818.05,25800.0,26250,3612895,102960,36075,260 +NIFTY,2026-02-12 11:38:00,2026-02-17,13.85,408.3,25816.3,25800.0,26250,3612895,102960,64480,585 +NIFTY,2026-02-12 11:39:00,2026-02-17,13.95,410.55,25817.4,25800.0,26250,3612895,102960,22880,65 +NIFTY,2026-02-12 11:40:00,2026-02-17,13.95,405.85,25820.25,25800.0,26250,3633370,102700,43420,195 +NIFTY,2026-02-12 11:41:00,2026-02-17,14.0,404.2,25827.0,25850.0,26250,3633370,102700,102440,390 +NIFTY,2026-02-12 11:42:00,2026-02-17,14.05,402.35,25826.55,25850.0,26250,3633370,102700,46670,455 +NIFTY,2026-02-12 11:43:00,2026-02-17,14.05,400.6,25829.7,25850.0,26250,3637335,102700,27755,195 +NIFTY,2026-02-12 11:44:00,2026-02-17,14.0,401.2,25828.55,25850.0,26250,3637335,102310,24505,130 +NIFTY,2026-02-12 11:45:00,2026-02-17,14.2,402.55,25830.95,25850.0,26250,3637335,102310,26325,195 +NIFTY,2026-02-12 11:46:00,2026-02-17,14.1,401.75,25832.35,25850.0,26250,3657160,102310,23075,130 +NIFTY,2026-02-12 11:47:00,2026-02-17,14.3,404.2,25829.6,25850.0,26250,3657160,102375,40820,845 +NIFTY,2026-02-12 11:48:00,2026-02-17,14.5,403.35,25830.15,25850.0,26250,3657160,102375,29575,260 +NIFTY,2026-02-12 11:49:00,2026-02-17,14.35,401.2,25827.9,25850.0,26250,3662100,102375,23465,130 +NIFTY,2026-02-12 11:50:00,2026-02-17,14.4,408.45,25818.9,25800.0,26250,3662100,102570,49855,520 +NIFTY,2026-02-12 11:51:00,2026-02-17,14.4,414.9,25813.1,25800.0,26250,3662100,102570,46800,2340 +NIFTY,2026-02-12 11:52:00,2026-02-17,14.3,416.9,25809.4,25800.0,26250,3674710,102700,49075,2795 +NIFTY,2026-02-12 11:53:00,2026-02-17,14.2,412.2,25815.15,25800.0,26250,3674710,102700,44590,520 +NIFTY,2026-02-12 11:54:00,2026-02-17,14.05,414.05,25814.9,25800.0,26250,3674710,102700,54990,715 +NIFTY,2026-02-12 11:55:00,2026-02-17,14.05,412.95,25815.4,25800.0,26250,3674255,101140,27040,520 +NIFTY,2026-02-12 11:56:00,2026-02-17,14.05,414.65,25814.55,25800.0,26250,3674255,101140,47190,520 +NIFTY,2026-02-12 11:57:00,2026-02-17,14.0,414.0,25814.1,25800.0,26250,3674255,101140,34255,325 +NIFTY,2026-02-12 11:58:00,2026-02-17,13.9,409.4,25822.0,25800.0,26250,3699865,100880,43030,260 +NIFTY,2026-02-12 11:59:00,2026-02-17,13.9,407.3,25826.05,25850.0,26250,3699865,100880,39195,585 +NIFTY,2026-02-12 12:00:00,2026-02-17,13.9,407.25,25829.5,25850.0,26250,3699865,100880,78975,650 +NIFTY,2026-02-12 12:01:00,2026-02-17,13.9,406.5,25823.65,25800.0,26250,3740750,100880,18135,65 +NIFTY,2026-02-12 12:03:00,2026-02-17,13.95,417.0,25809.8,25800.0,26250,3740750,100425,18395,390 +NIFTY,2026-02-12 12:04:00,2026-02-17,14.1,414.3,25815.15,25800.0,26250,3725150,100685,65390,1040 +NIFTY,2026-02-12 12:05:00,2026-02-17,14.15,414.0,25817.95,25800.0,26250,3725150,100685,12220,65 +NIFTY,2026-02-12 12:06:00,2026-02-17,14.1,410.0,25819.75,25800.0,26250,3725150,100685,40105,195 +NIFTY,2026-02-12 12:08:00,2026-02-17,14.15,410.85,25822.15,25800.0,26250,3731195,100880,21255,390 +NIFTY,2026-02-12 12:09:00,2026-02-17,14.2,407.75,25827.8,25850.0,26250,3731195,100880,30680,195 +NIFTY,2026-02-12 12:10:00,2026-02-17,14.2,407.35,25825.55,25850.0,26250,3737240,100880,53430,65 +NIFTY,2026-02-12 12:11:00,2026-02-17,14.25,404.25,25829.3,25850.0,26250,3737240,101075,36270,325 +NIFTY,2026-02-12 12:12:00,2026-02-17,14.3,403.75,25826.35,25850.0,26250,3737240,101075,28145,130 +NIFTY,2026-02-12 12:13:00,2026-02-17,14.35,405.2,25829.2,25850.0,26250,3756155,101075,67470,65 +NIFTY,2026-02-12 12:15:00,2026-02-17,14.25,403.35,25832.15,25850.0,26250,3756155,101075,34970,325 +NIFTY,2026-02-12 12:16:00,2026-02-17,14.15,403.0,25833.5,25850.0,26250,3768245,101140,22100,260 +NIFTY,2026-02-12 12:17:00,2026-02-17,14.15,404.7,25835.0,25850.0,26250,3768245,101140,18395,325 +NIFTY,2026-02-12 12:18:00,2026-02-17,14.2,402.45,25836.25,25850.0,26250,3768245,101140,12870,65 +NIFTY,2026-02-12 12:19:00,2026-02-17,14.1,400.0,25836.25,25850.0,26250,3765645,101140,15665,130 +NIFTY,2026-02-12 12:20:00,2026-02-17,13.9,398.1,25832.6,25850.0,26250,3765645,101140,36400,455 +NIFTY,2026-02-12 12:21:00,2026-02-17,13.7,399.45,25834.3,25850.0,26250,3765645,101140,73190,195 +NIFTY,2026-02-12 12:22:00,2026-02-17,13.65,396.35,25836.95,25850.0,26250,3813940,101140,36725,520 +NIFTY,2026-02-12 12:24:00,2026-02-17,13.55,394.6,25836.2,25850.0,26250,3813940,100620,20475,1820 +NIFTY,2026-02-12 12:25:00,2026-02-17,13.75,396.25,25833.2,25850.0,26250,3827785,100620,21970,650 +NIFTY,2026-02-12 12:26:00,2026-02-17,13.95,398.4,25832.95,25850.0,26250,3827785,101530,24310,455 +NIFTY,2026-02-12 12:27:00,2026-02-17,13.9,396.95,25834.7,25850.0,26250,3827785,101530,27950,1170 +NIFTY,2026-02-12 12:28:00,2026-02-17,13.9,394.95,25835.65,25850.0,26250,3837340,101530,12545,195 +NIFTY,2026-02-12 12:30:00,2026-02-17,13.95,394.3,25836.2,25850.0,26250,3837340,101335,24960,715 +NIFTY,2026-02-12 12:31:00,2026-02-17,13.85,393.95,25835.8,25850.0,26250,3843450,101335,14820,195 +NIFTY,2026-02-12 12:32:00,2026-02-17,14.15,390.15,25841.9,25850.0,26250,3843450,101790,37115,845 +NIFTY,2026-02-12 12:33:00,2026-02-17,14.15,390.95,25840.65,25850.0,26250,3843450,101790,18720,130 +NIFTY,2026-02-12 12:34:00,2026-02-17,14.2,390.45,25843.35,25850.0,26250,3829735,101725,19175,195 +NIFTY,2026-02-12 12:35:00,2026-02-17,14.1,394.1,25841.7,25850.0,26250,3829735,101725,48100,1430 +NIFTY,2026-02-12 12:36:00,2026-02-17,14.3,391.3,25840.7,25850.0,26250,3829735,101725,19630,715 +NIFTY,2026-02-12 12:37:00,2026-02-17,14.3,392.35,25839.8,25850.0,26250,3829735,101725,46150,455 +NIFTY,2026-02-12 12:39:00,2026-02-17,14.35,392.85,25838.0,25850.0,26250,3812575,102245,16315,1885 +NIFTY,2026-02-12 12:40:00,2026-02-17,14.2,393.9,25835.65,25850.0,26250,3819920,102245,12935,1690 +NIFTY,2026-02-12 12:41:00,2026-02-17,14.25,391.6,25836.15,25850.0,26250,3819920,103090,22100,1105 +NIFTY,2026-02-12 12:42:00,2026-02-17,14.25,389.5,25842.05,25850.0,26250,3819920,103090,52130,1625 +NIFTY,2026-02-12 12:43:00,2026-02-17,14.2,391.85,25840.4,25850.0,26250,3819920,103090,17290,195 +NIFTY,2026-02-12 12:44:00,2026-02-17,14.3,387.4,25844.45,25850.0,26250,3822455,103415,12220,1365 +NIFTY,2026-02-12 12:45:00,2026-02-17,14.2,389.65,25848.65,25850.0,26250,3822455,103415,42185,2145 +NIFTY,2026-02-12 12:46:00,2026-02-17,14.3,389.65,25844.7,25850.0,26250,3822455,103415,37700,455 +NIFTY,2026-02-12 12:47:00,2026-02-17,14.4,389.15,25843.45,25850.0,26250,3800745,102245,27300,130 +NIFTY,2026-02-12 12:48:00,2026-02-17,14.35,388.25,25843.9,25850.0,26250,3800745,102245,16835,2470 +NIFTY,2026-02-12 12:49:00,2026-02-17,14.35,393.65,25844.8,25850.0,26250,3800745,102245,9880,130 +NIFTY,2026-02-12 12:50:00,2026-02-17,14.4,388.75,25846.1,25850.0,26250,3808805,101335,54665,130 +NIFTY,2026-02-12 12:51:00,2026-02-17,14.4,387.35,25848.4,25850.0,26250,3808805,101335,78325,325 +NIFTY,2026-02-12 12:52:00,2026-02-17,14.3,384.9,25848.4,25850.0,26250,3808805,101335,31070,390 +NIFTY,2026-02-12 12:54:00,2026-02-17,14.2,381.5,25853.4,25850.0,26250,3812640,101205,42510,1235 +NIFTY,2026-02-12 12:56:00,2026-02-17,14.4,381.1,25854.2,25850.0,26250,3830385,100490,35425,1755 +NIFTY,2026-02-12 12:57:00,2026-02-17,14.35,381.4,25856.4,25850.0,26250,3830385,100490,28860,975 +NIFTY,2026-02-12 12:58:00,2026-02-17,14.4,382.35,25858.65,25850.0,26250,3830385,100490,28990,455 +NIFTY,2026-02-12 12:59:00,2026-02-17,14.4,383.0,25854.3,25850.0,26250,3825640,98280,37830,65 +NIFTY,2026-02-12 13:00:00,2026-02-17,14.45,381.7,25855.65,25850.0,26250,3825640,98280,34515,260 +NIFTY,2026-02-12 13:01:00,2026-02-17,14.4,385.7,25849.65,25850.0,26250,3825640,98280,53105,975 +NIFTY,2026-02-12 13:02:00,2026-02-17,14.35,383.2,25854.1,25850.0,26250,3831035,98930,25870,975 +NIFTY,2026-02-12 13:03:00,2026-02-17,14.55,380.65,25857.15,25850.0,26250,3831035,98930,34970,1300 +NIFTY,2026-02-12 13:04:00,2026-02-17,14.5,383.6,25853.5,25850.0,26250,3831035,98930,38740,325 +NIFTY,2026-02-12 13:05:00,2026-02-17,14.4,387.65,25851.95,25850.0,26250,3827915,99515,43420,195 +NIFTY,2026-02-12 13:06:00,2026-02-17,14.1,393.25,25846.2,25850.0,26250,3827915,99515,49985,1820 +NIFTY,2026-02-12 13:07:00,2026-02-17,13.95,394.25,25843.45,25850.0,26250,3827915,99515,33085,910 +NIFTY,2026-02-12 13:08:00,2026-02-17,13.7,398.0,25840.3,25850.0,26250,3823885,98800,33475,260 +NIFTY,2026-02-12 13:09:00,2026-02-17,14.0,396.1,25840.0,25850.0,26250,3823885,98800,36075,455 +NIFTY,2026-02-12 13:10:00,2026-02-17,14.0,395.0,25842.25,25850.0,26250,3823885,98800,20475,520 +NIFTY,2026-02-12 13:11:00,2026-02-17,13.7,400.0,25833.55,25850.0,26250,3828890,98605,7735,195 +NIFTY,2026-02-12 13:12:00,2026-02-17,13.8,405.0,25831.85,25850.0,26250,3828890,98605,25350,975 +NIFTY,2026-02-12 13:13:00,2026-02-17,13.8,404.9,25833.05,25850.0,26250,3828890,98605,30160,1950 +NIFTY,2026-02-12 13:14:00,2026-02-17,13.65,406.3,25836.1,25850.0,26250,3824925,97695,30940,1560 +NIFTY,2026-02-12 13:15:00,2026-02-17,13.7,409.45,25833.75,25850.0,26250,3824925,97695,30420,325 +NIFTY,2026-02-12 13:16:00,2026-02-17,13.75,401.65,25842.6,25850.0,26250,3824925,97695,27235,260 +NIFTY,2026-02-12 13:17:00,2026-02-17,13.75,400.0,25844.0,25850.0,26250,3831165,97630,17160,1235 +NIFTY,2026-02-12 13:18:00,2026-02-17,14.45,378.1,25862.4,25850.0,26250,3831165,97630,69615,2405 +NIFTY,2026-02-12 13:19:00,2026-02-17,14.1,384.0,25852.95,25850.0,26250,3831165,97630,72670,5915 +NIFTY,2026-02-12 13:20:00,2026-02-17,13.75,395.45,25836.65,25850.0,26250,3813940,97565,111735,3640 +NIFTY,2026-02-12 13:21:00,2026-02-17,13.7,400.0,25837.05,25850.0,26250,3813940,97565,49855,1755 +NIFTY,2026-02-12 13:22:00,2026-02-17,13.85,392.65,25843.9,25850.0,26250,3813940,97565,20475,845 +NIFTY,2026-02-12 13:23:00,2026-02-17,13.95,387.65,25853.45,25850.0,26250,3813290,100035,22945,195 +NIFTY,2026-02-12 13:24:00,2026-02-17,14.15,382.4,25859.7,25850.0,26250,3813290,100035,98930,975 +NIFTY,2026-02-12 13:25:00,2026-02-17,14.25,374.7,25869.7,25850.0,26250,3813290,100035,78390,910 +NIFTY,2026-02-12 13:26:00,2026-02-17,14.25,371.3,25872.95,25850.0,26250,3812965,100555,88920,1365 +NIFTY,2026-02-12 13:27:00,2026-02-17,14.4,365.65,25877.25,25900.0,26250,3812965,100555,140530,3380 +NIFTY,2026-02-12 13:28:00,2026-02-17,14.15,374.2,25866.05,25850.0,26250,3812965,100555,114270,4550 +NIFTY,2026-02-12 13:29:00,2026-02-17,13.9,383.1,25855.8,25850.0,26250,3785015,101075,73840,2210 +NIFTY,2026-02-12 13:30:00,2026-02-17,13.75,382.95,25851.45,25850.0,26250,3785015,101075,98735,1495 +NIFTY,2026-02-12 13:31:00,2026-02-17,13.7,385.0,25845.05,25850.0,26250,3785015,101075,62595,1560 +NIFTY,2026-02-12 13:32:00,2026-02-17,13.8,382.85,25849.05,25850.0,26250,3803995,101335,47190,975 +NIFTY,2026-02-12 13:34:00,2026-02-17,13.65,383.3,25848.75,25850.0,26250,3803995,101335,17550,65 +NIFTY,2026-02-12 13:35:00,2026-02-17,13.6,383.6,25847.25,25850.0,26250,3821935,101335,46540,65 +NIFTY,2026-02-12 13:36:00,2026-02-17,13.6,386.8,25847.85,25850.0,26250,3821935,100685,26195,650 +NIFTY,2026-02-12 13:37:00,2026-02-17,13.85,382.8,25857.1,25850.0,26250,3821935,100685,24180,1040 +NIFTY,2026-02-12 13:38:00,2026-02-17,13.7,379.85,25855.5,25850.0,26250,3816345,100360,45175,2535 +NIFTY,2026-02-12 13:39:00,2026-02-17,13.8,379.0,25860.25,25850.0,26250,3816345,100360,17355,1040 +NIFTY,2026-02-12 13:40:00,2026-02-17,13.7,380.0,25860.2,25850.0,26250,3816345,100360,17680,65 +NIFTY,2026-02-12 13:41:00,2026-02-17,13.5,386.65,25848.1,25850.0,26250,3816475,100425,67730,520 +NIFTY,2026-02-12 13:42:00,2026-02-17,13.5,384.75,25850.2,25850.0,26250,3816475,100425,22750,1560 +NIFTY,2026-02-12 13:43:00,2026-02-17,13.3,385.55,25842.75,25850.0,26250,3816475,100425,46800,260 +NIFTY,2026-02-12 13:44:00,2026-02-17,13.45,384.5,25844.3,25850.0,26250,3824340,101465,52845,2275 +NIFTY,2026-02-12 13:45:00,2026-02-17,13.25,389.0,25844.3,25850.0,26250,3824340,101465,31525,2535 +NIFTY,2026-02-12 13:46:00,2026-02-17,13.25,389.9,25843.65,25850.0,26250,3824340,101465,51220,325 +NIFTY,2026-02-12 13:47:00,2026-02-17,13.25,389.5,25843.9,25850.0,26250,3802435,101465,30290,585 +NIFTY,2026-02-12 13:48:00,2026-02-17,12.95,400.0,25827.15,25850.0,26250,3802435,101790,49530,845 +NIFTY,2026-02-12 13:49:00,2026-02-17,13.0,405.95,25818.1,25800.0,26250,3802435,101790,103090,5330 +NIFTY,2026-02-12 13:50:00,2026-02-17,13.15,409.0,25817.15,25800.0,26250,3793725,101010,87685,3900 +NIFTY,2026-02-12 13:51:00,2026-02-17,13.3,407.05,25817.4,25800.0,26250,3793725,101010,33215,455 +NIFTY,2026-02-12 13:52:00,2026-02-17,13.3,413.6,25811.25,25800.0,26250,3793725,101010,37310,2275 +NIFTY,2026-02-12 13:53:00,2026-02-17,13.4,414.4,25807.8,25800.0,26250,3784885,99515,53365,585 +NIFTY,2026-02-12 13:54:00,2026-02-17,13.25,410.05,25821.35,25800.0,26250,3784885,99515,27950,455 +NIFTY,2026-02-12 13:55:00,2026-02-17,13.2,409.25,25817.3,25800.0,26250,3784885,99515,43810,715 +NIFTY,2026-02-12 13:56:00,2026-02-17,13.25,407.9,25820.95,25800.0,26250,3806010,99580,18915,845 +NIFTY,2026-02-12 13:57:00,2026-02-17,13.35,409.7,25820.3,25800.0,26250,3806010,99580,10205,195 +NIFTY,2026-02-12 13:58:00,2026-02-17,13.25,408.8,25820.7,25800.0,26250,3806010,99580,10985,65 +NIFTY,2026-02-12 13:59:00,2026-02-17,13.25,411.35,25816.9,25800.0,26250,3805945,99320,17485,65 +NIFTY,2026-02-12 14:00:00,2026-02-17,13.25,412.5,25816.0,25800.0,26250,3805945,99320,23530,325 +NIFTY,2026-02-12 14:01:00,2026-02-17,13.25,410.0,25813.45,25800.0,26250,3805945,99320,12480,130 +NIFTY,2026-02-12 14:02:00,2026-02-17,13.3,413.7,25810.2,25800.0,26250,3791645,99515,45435,195 +NIFTY,2026-02-12 14:03:00,2026-02-17,13.3,415.3,25811.95,25800.0,26250,3791645,99515,22295,130 +NIFTY,2026-02-12 14:04:00,2026-02-17,13.3,407.6,25817.75,25800.0,26250,3791645,99515,18525,325 +NIFTY,2026-02-12 14:07:00,2026-02-17,13.25,408.8,25819.15,25800.0,26250,3764670,99125,28730,65 +NIFTY,2026-02-12 14:09:00,2026-02-17,13.5,410.35,25817.7,25800.0,26250,3746730,99125,27300,65 +NIFTY,2026-02-12 14:11:00,2026-02-17,13.35,407.7,25818.7,25800.0,26250,3746210,99125,17550,65 +NIFTY,2026-02-12 14:12:00,2026-02-17,13.5,407.55,25820.3,25800.0,26250,3746210,99125,16445,130 +NIFTY,2026-02-12 14:13:00,2026-02-17,13.35,408.45,25816.4,25800.0,26250,3746210,99125,19565,195 +NIFTY,2026-02-12 14:14:00,2026-02-17,13.4,407.0,25817.4,25800.0,26250,3740555,99385,18070,130 +NIFTY,2026-02-12 14:15:00,2026-02-17,13.55,407.4,25814.55,25800.0,26250,3740555,99385,108030,195 +NIFTY,2026-02-12 14:16:00,2026-02-17,13.5,410.0,25814.2,25800.0,26250,3740555,99385,10725,130 +NIFTY,2026-02-12 14:17:00,2026-02-17,13.45,410.95,25812.2,25800.0,26250,3684005,99385,8515,195 +NIFTY,2026-02-12 14:18:00,2026-02-17,13.55,410.35,25811.05,25800.0,26250,3684005,99385,7800,65 +NIFTY,2026-02-12 14:19:00,2026-02-17,13.6,412.4,25808.25,25800.0,26250,3684005,99385,45760,1040 +NIFTY,2026-02-12 14:20:00,2026-02-17,13.45,404.9,25821.0,25800.0,26250,3687125,98995,30355,390 +NIFTY,2026-02-12 14:21:00,2026-02-17,13.5,404.6,25823.8,25800.0,26250,3687125,98995,12740,715 +NIFTY,2026-02-12 14:22:00,2026-02-17,13.45,400.3,25828.55,25850.0,26250,3687125,98995,32565,520 +NIFTY,2026-02-12 14:24:00,2026-02-17,13.4,400.55,25833.35,25850.0,26250,3680365,98800,26260,325 +NIFTY,2026-02-12 14:25:00,2026-02-17,13.3,401.85,25833.55,25850.0,26250,3680365,98800,18785,325 +NIFTY,2026-02-12 14:26:00,2026-02-17,13.3,409.5,25826.6,25850.0,26250,3676140,98930,27625,130 +NIFTY,2026-02-12 14:27:00,2026-02-17,13.25,410.85,25823.55,25800.0,26250,3676140,98930,24570,1885 +NIFTY,2026-02-12 14:28:00,2026-02-17,13.3,408.6,25824.65,25800.0,26250,3676140,98930,28665,130 +NIFTY,2026-02-12 14:31:00,2026-02-17,13.45,403.05,25826.5,25850.0,26250,3686410,100035,14365,130 +NIFTY,2026-02-12 14:32:00,2026-02-17,13.4,407.1,25825.7,25850.0,26250,3664050,99580,34190,195 +NIFTY,2026-02-12 14:33:00,2026-02-17,13.4,403.65,25826.95,25850.0,26250,3664050,99580,22100,260 +NIFTY,2026-02-12 14:37:00,2026-02-17,13.15,409.25,25818.15,25800.0,26250,3661775,99645,31655,195 +NIFTY,2026-02-12 14:38:00,2026-02-17,13.1,410.1,25806.5,25800.0,26250,3640715,99450,66690,1820 +NIFTY,2026-02-12 14:39:00,2026-02-17,13.35,411.4,25807.8,25800.0,26250,3640715,99450,33475,715 +NIFTY,2026-02-12 14:40:00,2026-02-17,13.4,410.25,25816.0,25800.0,26250,3640715,99450,32305,195 +NIFTY,2026-02-12 14:41:00,2026-02-17,13.55,405.95,25817.8,25800.0,26250,3634995,98995,59540,325 +NIFTY,2026-02-12 14:42:00,2026-02-17,13.5,406.8,25811.6,25800.0,26250,3634995,98995,31720,975 +NIFTY,2026-02-12 14:43:00,2026-02-17,13.6,417.8,25805.3,25800.0,26250,3634995,98995,40365,520 +NIFTY,2026-02-12 14:44:00,2026-02-17,13.65,420.65,25797.1,25800.0,26250,3594955,99190,83720,1560 +NIFTY,2026-02-12 14:45:00,2026-02-17,13.65,424.25,25790.75,25800.0,26250,3594955,99190,84175,455 +NIFTY,2026-02-12 14:46:00,2026-02-17,13.6,429.05,25781.6,25800.0,26250,3594955,99190,63440,1625 +NIFTY,2026-02-12 14:47:00,2026-02-17,13.3,449.95,25767.6,25750.0,26250,3666260,98215,318955,2665 +NIFTY,2026-02-12 14:48:00,2026-02-17,13.2,459.0,25762.1,25750.0,26250,3666260,98215,181740,2340 +NIFTY,2026-02-12 14:49:00,2026-02-17,13.45,464.4,25759.0,25750.0,26250,3666260,98215,114660,2470 +NIFTY,2026-02-12 14:50:00,2026-02-17,13.65,458.8,25771.5,25750.0,26250,3756155,96005,323505,1040 +NIFTY,2026-02-12 14:51:00,2026-02-17,14.05,465.1,25767.1,25750.0,26250,3756155,96005,241345,2080 +NIFTY,2026-02-12 14:52:00,2026-02-17,14.15,465.4,25771.7,25750.0,26250,3756155,96005,167505,195 +NIFTY,2026-02-12 14:53:00,2026-02-17,13.85,469.4,25773.7,25750.0,26250,3586895,96005,128960,325 +NIFTY,2026-02-12 14:54:00,2026-02-17,13.6,463.8,25775.75,25800.0,26250,3586895,95420,117715,780 +NIFTY,2026-02-12 14:55:00,2026-02-17,13.6,458.0,25776.55,25800.0,26250,3586895,95420,77025,455 +NIFTY,2026-02-12 14:56:00,2026-02-17,13.5,458.45,25780.9,25800.0,26250,3585010,95420,102830,130 +NIFTY,2026-02-12 14:57:00,2026-02-17,13.4,457.0,25780.4,25800.0,26250,3585010,95810,23660,910 +NIFTY,2026-02-12 14:58:00,2026-02-17,12.8,455.7,25781.9,25800.0,26250,3585010,95810,71630,325 +NIFTY,2026-02-12 14:59:00,2026-02-17,13.1,455.0,25786.05,25800.0,26250,3590210,96395,53690,1625 +NIFTY,2026-02-12 15:00:00,2026-02-17,13.1,446.85,25800.3,25800.0,26250,3590210,96395,64025,520 +NIFTY,2026-02-12 15:01:00,2026-02-17,13.0,435.95,25807.5,25800.0,26250,3590210,96395,39975,780 +NIFTY,2026-02-12 15:02:00,2026-02-17,12.8,434.6,25818.25,25800.0,26250,3572790,96395,131950,65 +NIFTY,2026-02-12 15:03:00,2026-02-17,13.2,416.1,25838.55,25850.0,26250,3572790,96330,104325,2535 +NIFTY,2026-02-12 15:04:00,2026-02-17,13.2,410.65,25823.7,25800.0,26250,3572790,96330,116025,455 +NIFTY,2026-02-12 15:05:00,2026-02-17,12.9,430.9,25802.2,25800.0,26250,3501225,96070,63115,780 +NIFTY,2026-02-12 15:06:00,2026-02-17,13.0,436.1,25801.4,25800.0,26250,3501225,96070,106080,1170 +NIFTY,2026-02-12 15:07:00,2026-02-17,12.6,438.9,25793.15,25800.0,26250,3501225,96070,85735,1430 +NIFTY,2026-02-12 15:08:00,2026-02-17,12.6,429.1,25817.7,25800.0,26250,3452020,96070,86905,455 +NIFTY,2026-02-12 15:09:00,2026-02-17,12.6,420.6,25821.0,25800.0,26250,3452020,95160,71825,325 +NIFTY,2026-02-12 15:10:00,2026-02-17,12.2,422.5,25814.25,25800.0,26250,3452020,95160,147485,65 +NIFTY,2026-02-12 15:11:00,2026-02-17,12.0,421.8,25813.25,25800.0,26250,3421925,95160,198055,65 +NIFTY,2026-02-12 15:12:00,2026-02-17,11.9,418.8,25811.75,25800.0,26250,3421925,95225,240110,65 +NIFTY,2026-02-12 15:13:00,2026-02-17,11.95,420.45,25808.8,25800.0,26250,3421925,95225,115245,2405 +NIFTY,2026-02-12 15:14:00,2026-02-17,12.2,423.05,25807.35,25800.0,26250,3577795,94445,186680,1820 +NIFTY,2026-02-12 15:15:00,2026-02-17,12.55,423.75,25808.75,25800.0,26250,3577795,94445,267800,1235 +NIFTY,2026-02-12 15:16:00,2026-02-17,12.4,422.0,25811.45,25800.0,26250,3577795,94445,183235,845 +NIFTY,2026-02-12 15:17:00,2026-02-17,12.3,423.95,25805.85,25800.0,26250,3603535,94185,160355,1170 +NIFTY,2026-02-12 15:18:00,2026-02-17,12.45,422.4,25806.7,25800.0,26250,3603535,94185,126685,130 +NIFTY,2026-02-12 15:19:00,2026-02-17,12.1,420.4,25810.55,25800.0,26250,3603535,94185,86840,455 +NIFTY,2026-02-12 15:20:00,2026-02-17,11.95,420.1,25807.25,25800.0,26250,3550365,94250,254150,650 +NIFTY,2026-02-12 15:21:00,2026-02-17,12.2,423.25,25806.85,25800.0,26250,3550365,94250,173355,585 +NIFTY,2026-02-12 15:22:00,2026-02-17,11.9,424.25,25804.65,25800.0,26250,3550365,94250,114465,1105 +NIFTY,2026-02-12 15:23:00,2026-02-17,11.85,426.25,25800.85,25800.0,26250,3508830,94250,160030,130 +NIFTY,2026-02-12 15:24:00,2026-02-17,11.75,428.45,25798.65,25800.0,26250,3508830,94055,184600,130 +NIFTY,2026-02-12 15:25:00,2026-02-17,12.05,426.3,25800.5,25800.0,26250,3508830,94055,159120,715 +NIFTY,2026-02-12 15:26:00,2026-02-17,11.6,428.1,25798.05,25800.0,26250,3486470,94055,172965,910 +NIFTY,2026-02-12 15:28:00,2026-02-17,11.5,431.95,25802.2,25800.0,26250,3486470,93600,169130,4030 +NIFTY,2026-02-12 15:29:00,2026-02-17,11.45,434.5,25796.15,25800.0,26250,3565900,94250,352755,715 +NIFTY,2026-02-12 09:15:00,2026-02-17,14.35,397.0,25878.4,25900.0,26300,4302870,360035,1416870,17680 +NIFTY,2026-02-12 09:16:00,2026-02-17,13.35,413.1,25862.3,25850.0,26300,4212130,358345,892515,24765 +NIFTY,2026-02-12 09:17:00,2026-02-17,13.4,417.5,25860.0,25850.0,26300,4212130,358345,466700,19500 +NIFTY,2026-02-12 09:18:00,2026-02-17,13.45,422.0,25857.35,25850.0,26300,4212130,358345,447070,23530 +NIFTY,2026-02-12 09:19:00,2026-02-17,13.5,426.1,25857.25,25850.0,26300,4283370,362830,321360,4095 +NIFTY,2026-02-12 09:20:00,2026-02-17,13.45,426.6,25854.15,25850.0,26300,4283370,362830,400920,7735 +NIFTY,2026-02-12 09:21:00,2026-02-17,13.7,425.6,25853.9,25850.0,26300,4283370,362830,229125,10985 +NIFTY,2026-02-12 09:22:00,2026-02-17,13.4,437.85,25845.35,25850.0,26300,4258995,359710,193635,6045 +NIFTY,2026-02-12 09:23:00,2026-02-17,13.8,446.4,25839.4,25850.0,26300,4258995,359710,240565,10400 +NIFTY,2026-02-12 09:24:00,2026-02-17,13.9,441.1,25844.85,25850.0,26300,4258995,359710,233025,14755 +NIFTY,2026-02-12 09:25:00,2026-02-17,13.9,434.4,25848.25,25850.0,26300,4217915,351910,198315,5785 +NIFTY,2026-02-12 09:26:00,2026-02-17,13.35,445.35,25835.65,25850.0,26300,4217915,351910,190905,4680 +NIFTY,2026-02-12 09:27:00,2026-02-17,14.05,441.25,25838.4,25850.0,26300,4217915,351910,233545,5395 +NIFTY,2026-02-12 09:28:00,2026-02-17,14.1,437.9,25842.2,25850.0,26300,4215575,350610,122330,3705 +NIFTY,2026-02-12 09:29:00,2026-02-17,14.2,444.5,25833.75,25850.0,26300,4215575,350610,258115,4420 +NIFTY,2026-02-12 09:30:00,2026-02-17,14.35,448.75,25830.8,25850.0,26300,4215575,350610,174200,8060 +NIFTY,2026-02-12 09:31:00,2026-02-17,14.4,451.45,25826.0,25850.0,26300,4273165,353080,298870,10075 +NIFTY,2026-02-12 09:32:00,2026-02-17,14.35,453.7,25828.4,25850.0,26300,4273165,353080,162435,1560 +NIFTY,2026-02-12 09:33:00,2026-02-17,14.3,444.1,25837.9,25850.0,26300,4273165,353080,196430,8645 +NIFTY,2026-02-12 09:34:00,2026-02-17,14.3,442.5,25838.85,25850.0,26300,4301245,352430,132990,2535 +NIFTY,2026-02-12 09:35:00,2026-02-17,14.3,444.5,25837.55,25850.0,26300,4301245,352430,88400,3965 +NIFTY,2026-02-12 09:36:00,2026-02-17,14.4,438.0,25844.4,25850.0,26300,4301245,352430,88595,3900 +NIFTY,2026-02-12 09:37:00,2026-02-17,14.35,446.55,25836.05,25850.0,26300,4294420,353600,161655,6565 +NIFTY,2026-02-12 09:38:00,2026-02-17,14.5,450.1,25838.7,25850.0,26300,4294420,353600,176345,4225 +NIFTY,2026-02-12 09:39:00,2026-02-17,14.25,444.0,25842.25,25850.0,26300,4294420,353600,228410,1625 +NIFTY,2026-02-12 09:40:00,2026-02-17,14.35,442.9,25844.25,25850.0,26300,4407585,353470,117000,650 +NIFTY,2026-02-12 09:41:00,2026-02-17,14.2,443.3,25840.35,25850.0,26300,4407585,353470,133900,2015 +NIFTY,2026-02-12 09:42:00,2026-02-17,14.2,447.85,25837.85,25850.0,26300,4407585,353470,63960,1365 +NIFTY,2026-02-12 09:43:00,2026-02-17,14.4,455.75,25836.25,25850.0,26300,4414020,353665,117585,6695 +NIFTY,2026-02-12 09:44:00,2026-02-17,14.25,440.0,25844.65,25850.0,26300,4414020,353665,91390,1820 +NIFTY,2026-02-12 09:45:00,2026-02-17,14.05,437.95,25849.25,25850.0,26300,4414020,353665,143585,2340 +NIFTY,2026-02-12 09:46:00,2026-02-17,14.4,445.85,25834.3,25850.0,26300,4477200,350285,234325,5265 +NIFTY,2026-02-12 09:47:00,2026-02-17,14.35,453.6,25828.45,25850.0,26300,4477200,350285,60905,12740 +NIFTY,2026-02-12 09:48:00,2026-02-17,14.25,435.0,25852.3,25850.0,26300,4477200,350285,82290,5785 +NIFTY,2026-02-12 09:49:00,2026-02-17,14.05,430.25,25856.35,25850.0,26300,4515745,342940,154245,6240 +NIFTY,2026-02-12 09:50:00,2026-02-17,13.9,430.4,25859.25,25850.0,26300,4515745,342940,89960,5070 +NIFTY,2026-02-12 09:51:00,2026-02-17,13.75,431.0,25859.9,25850.0,26300,4515745,342940,163475,4745 +NIFTY,2026-02-12 09:52:00,2026-02-17,13.65,429.1,25860.45,25850.0,26300,4602455,345800,75140,1105 +NIFTY,2026-02-12 09:53:00,2026-02-17,13.5,427.5,25861.9,25850.0,26300,4602455,345800,92235,1950 +NIFTY,2026-02-12 09:54:00,2026-02-17,13.55,428.15,25859.9,25850.0,26300,4602455,345800,63635,1950 +NIFTY,2026-02-12 09:55:00,2026-02-17,13.45,431.35,25859.05,25850.0,26300,4608370,345995,53625,1235 +NIFTY,2026-02-12 09:56:00,2026-02-17,13.5,422.65,25868.75,25850.0,26300,4608370,345995,53950,6565 +NIFTY,2026-02-12 09:57:00,2026-02-17,13.45,419.6,25868.15,25850.0,26300,4608370,345995,69875,8385 +NIFTY,2026-02-12 09:58:00,2026-02-17,13.2,425.1,25864.45,25850.0,26300,4620265,350220,74165,1040 +NIFTY,2026-02-12 09:59:00,2026-02-17,13.2,419.95,25865.3,25850.0,26300,4620265,350220,110370,3250 +NIFTY,2026-02-12 10:00:00,2026-02-17,13.15,420.05,25866.75,25850.0,26300,4620265,350220,72670,3185 +NIFTY,2026-02-12 10:01:00,2026-02-17,13.25,426.65,25866.05,25850.0,26300,4625205,352040,96265,7670 +NIFTY,2026-02-12 10:02:00,2026-02-17,13.25,423.05,25862.9,25850.0,26300,4625205,352040,130195,1755 +NIFTY,2026-02-12 10:03:00,2026-02-17,13.35,417.6,25871.25,25850.0,26300,4625205,352040,90025,2275 +NIFTY,2026-02-12 10:04:00,2026-02-17,13.4,417.0,25871.1,25850.0,26300,4562350,349960,56550,1690 +NIFTY,2026-02-12 10:05:00,2026-02-17,13.25,418.3,25866.75,25850.0,26300,4562350,349960,35490,715 +NIFTY,2026-02-12 10:06:00,2026-02-17,13.15,419.8,25866.05,25850.0,26300,4562350,349960,54015,845 +NIFTY,2026-02-12 10:07:00,2026-02-17,12.95,427.25,25859.25,25850.0,26300,4570540,349505,142610,3510 +NIFTY,2026-02-12 10:08:00,2026-02-17,12.65,431.45,25851.8,25850.0,26300,4570540,349505,85540,5330 +NIFTY,2026-02-12 10:09:00,2026-02-17,12.85,421.8,25865.0,25850.0,26300,4570540,349505,84955,1300 +NIFTY,2026-02-12 10:10:00,2026-02-17,13.0,423.3,25863.25,25850.0,26300,4578860,350805,62400,2015 +NIFTY,2026-02-12 10:11:00,2026-02-17,12.95,423.65,25863.75,25850.0,26300,4578860,350805,32760,130 +NIFTY,2026-02-12 10:12:00,2026-02-17,13.2,414.3,25870.15,25850.0,26300,4578860,350805,58825,5915 +NIFTY,2026-02-12 10:13:00,2026-02-17,13.45,408.25,25878.6,25900.0,26300,4580680,351780,156585,18785 +NIFTY,2026-02-12 10:14:00,2026-02-17,13.4,408.0,25880.9,25900.0,26300,4580680,351780,123565,14105 +NIFTY,2026-02-12 10:15:00,2026-02-17,13.3,405.4,25880.85,25900.0,26300,4580680,351780,101010,8970 +NIFTY,2026-02-12 10:16:00,2026-02-17,13.25,408.6,25874.35,25850.0,26300,4667520,376220,74425,3250 +NIFTY,2026-02-12 10:17:00,2026-02-17,12.9,409.3,25869.4,25850.0,26300,4667520,376220,53820,17745 +NIFTY,2026-02-12 10:18:00,2026-02-17,13.1,411.4,25872.55,25850.0,26300,4667520,376220,51740,6435 +NIFTY,2026-02-12 10:19:00,2026-02-17,13.25,409.55,25876.5,25900.0,26300,4697420,356655,36270,1690 +NIFTY,2026-02-12 10:20:00,2026-02-17,13.25,405.6,25878.95,25900.0,26300,4697420,356655,139035,3055 +NIFTY,2026-02-12 10:21:00,2026-02-17,13.2,408.95,25876.85,25900.0,26300,4697420,356655,77285,780 +NIFTY,2026-02-12 10:22:00,2026-02-17,13.15,406.35,25879.2,25900.0,26300,4790760,358475,35880,780 +NIFTY,2026-02-12 10:23:00,2026-02-17,13.25,405.0,25876.45,25900.0,26300,4790760,358475,55250,1690 +NIFTY,2026-02-12 10:24:00,2026-02-17,13.1,407.9,25875.3,25900.0,26300,4790760,358475,43225,2080 +NIFTY,2026-02-12 10:25:00,2026-02-17,12.9,417.75,25861.85,25850.0,26300,4810845,360490,71890,8060 +NIFTY,2026-02-12 10:26:00,2026-02-17,13.1,414.25,25865.7,25850.0,26300,4810845,360490,102895,5395 +NIFTY,2026-02-12 10:27:00,2026-02-17,13.1,415.2,25865.55,25850.0,26300,4810845,360490,106470,1365 +NIFTY,2026-02-12 10:28:00,2026-02-17,12.95,416.7,25862.55,25850.0,26300,4788420,356720,46150,1300 +NIFTY,2026-02-12 10:29:00,2026-02-17,13.1,413.7,25868.35,25850.0,26300,4788420,356720,24895,195 +NIFTY,2026-02-12 10:30:00,2026-02-17,12.9,415.45,25865.9,25850.0,26300,4788420,356720,48750,2405 +NIFTY,2026-02-12 10:31:00,2026-02-17,12.9,415.95,25866.7,25850.0,26300,4812990,357955,111930,455 +NIFTY,2026-02-12 10:32:00,2026-02-17,12.75,417.35,25865.3,25850.0,26300,4812990,357955,43355,975 +NIFTY,2026-02-12 10:33:00,2026-02-17,12.85,415.65,25870.85,25850.0,26300,4812990,357955,33215,2210 +NIFTY,2026-02-12 10:34:00,2026-02-17,12.85,412.2,25872.35,25850.0,26300,4809155,356525,23790,650 +NIFTY,2026-02-12 10:35:00,2026-02-17,12.75,416.35,25868.45,25850.0,26300,4809155,356525,19305,845 +NIFTY,2026-02-12 10:36:00,2026-02-17,12.45,424.4,25860.75,25850.0,26300,4809155,356525,76245,7735 +NIFTY,2026-02-12 10:37:00,2026-02-17,12.3,429.05,25857.05,25850.0,26300,4799015,352690,87815,8970 +NIFTY,2026-02-12 10:38:00,2026-02-17,12.2,426.75,25856.9,25850.0,26300,4799015,352690,101270,2145 +NIFTY,2026-02-12 10:39:00,2026-02-17,12.3,426.25,25860.4,25850.0,26300,4799015,352690,41665,975 +NIFTY,2026-02-12 10:40:00,2026-02-17,12.25,429.95,25857.75,25850.0,26300,4756115,350805,21580,1690 +NIFTY,2026-02-12 10:41:00,2026-02-17,12.25,427.05,25860.9,25850.0,26300,4756115,350805,27300,455 +NIFTY,2026-02-12 10:42:00,2026-02-17,12.1,425.0,25863.6,25850.0,26300,4756115,350805,37310,1105 +NIFTY,2026-02-12 10:43:00,2026-02-17,12.05,426.0,25859.45,25850.0,26300,4779970,350805,63505,780 +NIFTY,2026-02-12 10:44:00,2026-02-17,12.2,430.0,25858.75,25850.0,26300,4779970,350350,51935,845 +NIFTY,2026-02-12 10:45:00,2026-02-17,12.25,427.25,25863.85,25850.0,26300,4779970,350350,31850,1040 +NIFTY,2026-02-12 10:46:00,2026-02-17,12.25,429.3,25858.7,25850.0,26300,4751500,350350,25935,6045 +NIFTY,2026-02-12 10:47:00,2026-02-17,12.3,430.1,25857.7,25850.0,26300,4751500,350350,52780,4550 +NIFTY,2026-02-12 10:48:00,2026-02-17,12.1,428.95,25858.65,25850.0,26300,4751500,350350,38480,3055 +NIFTY,2026-02-12 10:49:00,2026-02-17,12.05,432.7,25856.8,25850.0,26300,4764500,345930,38740,1625 +NIFTY,2026-02-12 10:50:00,2026-02-17,12.05,434.4,25851.75,25850.0,26300,4764500,345930,61750,3900 +NIFTY,2026-02-12 10:51:00,2026-02-17,12.05,432.45,25852.35,25850.0,26300,4764500,345930,26520,975 +NIFTY,2026-02-12 10:52:00,2026-02-17,12.05,430.05,25851.6,25850.0,26300,4716270,345930,42185,390 +NIFTY,2026-02-12 10:53:00,2026-02-17,12.15,431.45,25852.8,25850.0,26300,4716270,344045,31330,1430 +NIFTY,2026-02-12 10:54:00,2026-02-17,12.05,428.75,25852.7,25850.0,26300,4716270,344045,23985,390 +NIFTY,2026-02-12 10:55:00,2026-02-17,12.2,428.05,25855.75,25850.0,26300,4742270,343330,20215,195 +NIFTY,2026-02-12 10:56:00,2026-02-17,12.15,427.65,25856.2,25850.0,26300,4742270,343330,20735,130 +NIFTY,2026-02-12 10:57:00,2026-02-17,12.15,427.2,25858.3,25850.0,26300,4742270,343330,24245,780 +NIFTY,2026-02-12 10:58:00,2026-02-17,12.05,430.0,25856.6,25850.0,26300,4751240,343330,35295,650 +NIFTY,2026-02-12 10:59:00,2026-02-17,12.1,429.45,25853.15,25850.0,26300,4751240,342745,18590,325 +NIFTY,2026-02-12 11:00:00,2026-02-17,12.2,429.8,25858.45,25850.0,26300,4751240,342745,20150,780 +NIFTY,2026-02-12 11:01:00,2026-02-17,12.25,427.05,25857.7,25850.0,26300,4754750,343005,19110,715 +NIFTY,2026-02-12 11:02:00,2026-02-17,12.2,426.2,25859.7,25850.0,26300,4754750,343005,25350,325 +NIFTY,2026-02-12 11:03:00,2026-02-17,12.05,427.2,25858.3,25850.0,26300,4754750,343005,33215,390 +NIFTY,2026-02-12 11:04:00,2026-02-17,12.05,432.5,25856.3,25850.0,26300,4762160,342875,64220,455 +NIFTY,2026-02-12 11:05:00,2026-02-17,12.0,427.15,25859.9,25850.0,26300,4762160,342875,43615,650 +NIFTY,2026-02-12 11:06:00,2026-02-17,11.95,428.85,25856.45,25850.0,26300,4762160,342875,25285,1170 +NIFTY,2026-02-12 11:07:00,2026-02-17,11.85,439.8,25845.3,25850.0,26300,4737135,341120,169130,2730 +NIFTY,2026-02-12 11:08:00,2026-02-17,11.85,429.45,25855.5,25850.0,26300,4737135,341120,62530,585 +NIFTY,2026-02-12 11:09:00,2026-02-17,11.95,427.0,25854.25,25850.0,26300,4737135,341120,39585,585 +NIFTY,2026-02-12 11:10:00,2026-02-17,11.9,427.85,25851.25,25850.0,26300,4736810,341120,27690,130 +NIFTY,2026-02-12 11:11:00,2026-02-17,12.0,427.35,25853.7,25850.0,26300,4736810,341900,19240,3575 +NIFTY,2026-02-12 11:12:00,2026-02-17,11.9,431.9,25855.2,25850.0,26300,4736810,341900,45110,9360 +NIFTY,2026-02-12 11:13:00,2026-02-17,11.75,430.5,25851.15,25850.0,26300,4719975,341900,16835,1625 +NIFTY,2026-02-12 11:14:00,2026-02-17,11.8,432.25,25849.75,25850.0,26300,4719975,353080,21450,1105 +NIFTY,2026-02-12 11:15:00,2026-02-17,11.75,435.0,25844.65,25850.0,26300,4719975,353080,34515,3055 +NIFTY,2026-02-12 11:16:00,2026-02-17,11.65,439.95,25839.65,25850.0,26300,4725175,353015,45175,4030 +NIFTY,2026-02-12 11:17:00,2026-02-17,11.65,440.15,25837.3,25850.0,26300,4725175,353015,70395,2600 +NIFTY,2026-02-12 11:18:00,2026-02-17,11.65,439.85,25835.85,25850.0,26300,4725175,353015,55965,1235 +NIFTY,2026-02-12 11:19:00,2026-02-17,11.7,441.75,25840.2,25850.0,26300,4748380,351975,38675,5135 +NIFTY,2026-02-12 11:20:00,2026-02-17,11.6,441.6,25834.35,25850.0,26300,4748380,351975,23010,780 +NIFTY,2026-02-12 11:21:00,2026-02-17,11.65,439.8,25836.55,25850.0,26300,4748380,351975,50570,585 +NIFTY,2026-02-12 11:22:00,2026-02-17,11.45,448.35,25827.9,25850.0,26300,4768660,350675,104000,4290 +NIFTY,2026-02-12 11:23:00,2026-02-17,11.4,447.15,25830.45,25850.0,26300,4768660,350675,42185,2665 +NIFTY,2026-02-12 11:24:00,2026-02-17,11.35,445.3,25833.25,25850.0,26300,4768660,350675,68640,12740 +NIFTY,2026-02-12 11:25:00,2026-02-17,11.5,442.8,25836.7,25850.0,26300,4787510,341900,33280,1755 +NIFTY,2026-02-12 11:26:00,2026-02-17,11.45,444.2,25831.9,25850.0,26300,4787510,341900,28210,2340 +NIFTY,2026-02-12 11:27:00,2026-02-17,11.45,445.0,25831.85,25850.0,26300,4787510,341900,89310,325 +NIFTY,2026-02-12 11:28:00,2026-02-17,11.5,446.75,25829.35,25850.0,26300,4804930,342095,19955,780 +NIFTY,2026-02-12 11:29:00,2026-02-17,11.5,444.45,25832.3,25850.0,26300,4804930,342095,25155,1105 +NIFTY,2026-02-12 11:30:00,2026-02-17,11.5,447.0,25827.2,25850.0,26300,4804930,342095,40235,910 +NIFTY,2026-02-12 11:31:00,2026-02-17,11.35,458.1,25820.75,25800.0,26300,4792320,342420,52845,9620 +NIFTY,2026-02-12 11:32:00,2026-02-17,11.25,450.55,25826.25,25850.0,26300,4792320,342420,149955,3250 +NIFTY,2026-02-12 11:33:00,2026-02-17,11.35,455.5,25823.6,25800.0,26300,4792320,342420,37570,845 +NIFTY,2026-02-12 11:34:00,2026-02-17,11.3,458.55,25820.0,25800.0,26300,4810520,348465,64610,845 +NIFTY,2026-02-12 11:35:00,2026-02-17,11.35,455.0,25826.0,25850.0,26300,4810520,348465,110435,1235 +NIFTY,2026-02-12 11:36:00,2026-02-17,11.4,456.0,25819.25,25800.0,26300,4810520,348465,58630,1105 +NIFTY,2026-02-12 11:37:00,2026-02-17,11.45,458.95,25818.05,25800.0,26300,4835350,348465,50960,1170 +NIFTY,2026-02-12 11:38:00,2026-02-17,11.55,458.1,25816.3,25800.0,26300,4835350,348465,152165,1040 +NIFTY,2026-02-12 11:39:00,2026-02-17,11.55,458.0,25817.4,25800.0,26300,4835350,348465,35685,845 +NIFTY,2026-02-12 11:40:00,2026-02-17,11.6,453.95,25820.25,25800.0,26300,4840095,347230,66885,1365 +NIFTY,2026-02-12 11:41:00,2026-02-17,11.6,450.15,25827.0,25850.0,26300,4840095,347230,90220,2145 +NIFTY,2026-02-12 11:42:00,2026-02-17,11.65,448.95,25826.55,25850.0,26300,4840095,347230,57720,1560 +NIFTY,2026-02-12 11:43:00,2026-02-17,11.7,448.9,25829.7,25850.0,26300,4892485,346060,44265,325 +NIFTY,2026-02-12 11:44:00,2026-02-17,11.65,448.4,25828.55,25850.0,26300,4892485,346060,44590,585 +NIFTY,2026-02-12 11:45:00,2026-02-17,11.8,449.6,25830.95,25850.0,26300,4892485,346060,40690,455 +NIFTY,2026-02-12 11:46:00,2026-02-17,11.75,447.0,25832.35,25850.0,26300,4946305,346060,75595,520 +NIFTY,2026-02-12 11:47:00,2026-02-17,11.9,451.35,25829.6,25850.0,26300,4946305,345410,81055,260 +NIFTY,2026-02-12 11:48:00,2026-02-17,12.05,451.3,25830.15,25850.0,26300,4946305,345410,58240,650 +NIFTY,2026-02-12 11:49:00,2026-02-17,12.0,449.0,25827.9,25850.0,26300,4971135,343525,36270,1560 +NIFTY,2026-02-12 11:50:00,2026-02-17,12.05,456.3,25818.9,25800.0,26300,4971135,343525,60255,3575 +NIFTY,2026-02-12 11:51:00,2026-02-17,12.1,464.45,25813.1,25800.0,26300,4971135,343525,77025,10400 +NIFTY,2026-02-12 11:52:00,2026-02-17,12.0,464.35,25809.4,25800.0,26300,4986150,345800,54795,2405 +NIFTY,2026-02-12 11:53:00,2026-02-17,11.85,460.3,25815.15,25800.0,26300,4986150,345800,47450,1820 +NIFTY,2026-02-12 11:54:00,2026-02-17,11.8,463.45,25814.9,25800.0,26300,4986150,345800,70785,3510 +NIFTY,2026-02-12 11:55:00,2026-02-17,11.75,460.15,25815.4,25800.0,26300,4971525,345735,36335,3250 +NIFTY,2026-02-12 11:56:00,2026-02-17,11.7,466.0,25814.55,25800.0,26300,4971525,345735,240370,520 +NIFTY,2026-02-12 11:57:00,2026-02-17,11.7,461.8,25814.1,25800.0,26300,4971525,345735,53690,130 +NIFTY,2026-02-12 11:58:00,2026-02-17,11.5,456.7,25822.0,25800.0,26300,5128435,348725,219635,6110 +NIFTY,2026-02-12 11:59:00,2026-02-17,11.55,455.75,25826.05,25850.0,26300,5128435,348725,66105,390 +NIFTY,2026-02-12 12:00:00,2026-02-17,11.55,454.0,25829.5,25850.0,26300,5128435,348725,28860,780 +NIFTY,2026-02-12 12:01:00,2026-02-17,11.55,457.15,25823.65,25800.0,26300,5093205,348270,41470,910 +NIFTY,2026-02-12 12:02:00,2026-02-17,11.6,457.95,25817.45,25800.0,26300,5093205,348270,17030,455 +NIFTY,2026-02-12 12:03:00,2026-02-17,11.7,465.65,25809.8,25800.0,26300,5093205,348270,22100,780 +NIFTY,2026-02-12 12:04:00,2026-02-17,11.75,461.3,25815.15,25800.0,26300,5083000,347490,38610,780 +NIFTY,2026-02-12 12:05:00,2026-02-17,11.8,459.3,25817.95,25800.0,26300,5083000,347490,26845,845 +NIFTY,2026-02-12 12:06:00,2026-02-17,11.7,458.1,25819.75,25800.0,26300,5083000,347490,28340,5525 +NIFTY,2026-02-12 12:07:00,2026-02-17,11.85,456.85,25819.9,25800.0,26300,4921670,350220,13650,455 +NIFTY,2026-02-12 12:08:00,2026-02-17,11.85,456.4,25822.15,25800.0,26300,4921670,350220,16120,130 +NIFTY,2026-02-12 12:09:00,2026-02-17,11.85,454.7,25827.8,25850.0,26300,4921670,350220,42705,130 +NIFTY,2026-02-12 12:11:00,2026-02-17,11.85,453.2,25829.3,25850.0,26300,4913870,350220,62595,1885 +NIFTY,2026-02-12 12:12:00,2026-02-17,11.85,450.75,25826.35,25850.0,26300,4913870,350220,32435,195 +NIFTY,2026-02-12 12:13:00,2026-02-17,11.85,451.25,25829.2,25850.0,26300,4934930,349830,57525,6760 +NIFTY,2026-02-12 12:14:00,2026-02-17,11.8,451.0,25829.45,25850.0,26300,4934930,349830,26910,130 +NIFTY,2026-02-12 12:15:00,2026-02-17,11.85,450.6,25832.15,25850.0,26300,4934930,349830,22100,650 +NIFTY,2026-02-12 12:16:00,2026-02-17,11.75,450.0,25833.5,25850.0,26300,4967235,350025,27105,260 +NIFTY,2026-02-12 12:17:00,2026-02-17,11.7,448.5,25835.0,25850.0,26300,4967235,350025,16185,455 +NIFTY,2026-02-12 12:18:00,2026-02-17,11.75,447.0,25836.25,25850.0,26300,4967235,350025,16770,2470 +NIFTY,2026-02-12 12:19:00,2026-02-17,11.65,447.85,25836.25,25850.0,26300,4968470,350025,19305,390 +NIFTY,2026-02-12 12:20:00,2026-02-17,11.45,445.2,25832.6,25850.0,26300,4968470,348465,25090,1365 +NIFTY,2026-02-12 12:21:00,2026-02-17,11.4,445.0,25834.3,25850.0,26300,4968470,348465,35685,2860 +NIFTY,2026-02-12 12:22:00,2026-02-17,11.35,443.4,25836.95,25850.0,26300,4975945,348465,29380,2405 +NIFTY,2026-02-12 12:23:00,2026-02-17,11.35,442.05,25835.6,25850.0,26300,4975945,348400,38935,1040 +NIFTY,2026-02-12 12:24:00,2026-02-17,11.25,442.85,25836.2,25850.0,26300,4975945,348400,43680,195 +NIFTY,2026-02-12 12:25:00,2026-02-17,11.4,444.0,25833.2,25850.0,26300,4962490,348400,43615,130 +NIFTY,2026-02-12 12:26:00,2026-02-17,11.6,447.5,25832.95,25850.0,26300,4962490,348985,30355,4290 +NIFTY,2026-02-12 12:27:00,2026-02-17,11.6,446.55,25834.7,25850.0,26300,4962490,348985,21645,650 +NIFTY,2026-02-12 12:28:00,2026-02-17,11.6,444.85,25835.65,25850.0,26300,4938570,348985,16965,130 +NIFTY,2026-02-12 12:30:00,2026-02-17,11.6,441.5,25836.2,25850.0,26300,4938570,351130,28015,5980 +NIFTY,2026-02-12 12:31:00,2026-02-17,11.5,443.7,25835.8,25850.0,26300,4938570,352885,22490,195 +NIFTY,2026-02-12 12:32:00,2026-02-17,11.75,438.0,25841.9,25850.0,26300,4920695,352885,26390,1560 +NIFTY,2026-02-12 12:33:00,2026-02-17,11.75,439.7,25840.65,25850.0,26300,4920695,352885,20280,3445 +NIFTY,2026-02-12 12:34:00,2026-02-17,11.8,439.25,25843.35,25850.0,26300,4920695,352885,13715,4745 +NIFTY,2026-02-12 12:35:00,2026-02-17,11.7,441.55,25841.7,25850.0,26300,4911790,352560,37830,195 +NIFTY,2026-02-12 12:36:00,2026-02-17,11.9,439.0,25840.7,25850.0,26300,4911790,352560,23010,5915 +NIFTY,2026-02-12 12:37:00,2026-02-17,11.95,438.45,25839.8,25850.0,26300,4911790,352560,37375,1365 +NIFTY,2026-02-12 12:38:00,2026-02-17,11.85,440.45,25837.9,25850.0,26300,4910750,349960,9100,130 +NIFTY,2026-02-12 12:39:00,2026-02-17,11.9,439.75,25838.0,25850.0,26300,4910750,349960,11635,975 +NIFTY,2026-02-12 12:40:00,2026-02-17,11.85,442.0,25835.65,25850.0,26300,4910750,349960,18070,780 +NIFTY,2026-02-12 12:41:00,2026-02-17,11.8,439.7,25836.15,25850.0,26300,4905420,349635,31200,585 +NIFTY,2026-02-12 12:42:00,2026-02-17,11.85,437.0,25842.05,25850.0,26300,4905420,349635,29185,5200 +NIFTY,2026-02-12 12:43:00,2026-02-17,11.85,439.25,25840.4,25850.0,26300,4905420,349635,11310,65 +NIFTY,2026-02-12 12:44:00,2026-02-17,11.85,437.7,25844.45,25850.0,26300,4888715,344240,34905,5330 +NIFTY,2026-02-12 12:45:00,2026-02-17,11.8,436.0,25848.65,25850.0,26300,4888715,344240,38415,1950 +NIFTY,2026-02-12 12:46:00,2026-02-17,11.9,440.3,25844.7,25850.0,26300,4888715,344240,37180,1170 +NIFTY,2026-02-12 12:47:00,2026-02-17,12.0,436.5,25843.45,25850.0,26300,4859010,344435,29510,195 +NIFTY,2026-02-12 12:48:00,2026-02-17,11.95,439.0,25843.9,25850.0,26300,4859010,344435,41145,325 +NIFTY,2026-02-12 12:49:00,2026-02-17,11.85,438.25,25844.8,25850.0,26300,4859010,344435,17030,780 +NIFTY,2026-02-12 12:51:00,2026-02-17,11.95,433.95,25848.4,25850.0,26300,4861155,343785,20735,845 +NIFTY,2026-02-12 12:52:00,2026-02-17,11.8,434.4,25848.4,25850.0,26300,4861155,343785,46735,2015 +NIFTY,2026-02-12 12:53:00,2026-02-17,11.7,431.85,25850.25,25850.0,26300,4823260,345215,39910,585 +NIFTY,2026-02-12 12:54:00,2026-02-17,11.7,429.45,25853.4,25850.0,26300,4823260,345215,50440,2340 +NIFTY,2026-02-12 12:55:00,2026-02-17,11.8,433.2,25851.0,25850.0,26300,4823260,345215,23920,6500 +NIFTY,2026-02-12 12:56:00,2026-02-17,11.9,429.3,25854.2,25850.0,26300,4802460,341900,26715,130 +NIFTY,2026-02-12 12:57:00,2026-02-17,11.8,428.9,25856.4,25850.0,26300,4802460,341900,22490,1105 +NIFTY,2026-02-12 12:58:00,2026-02-17,11.8,430.0,25858.65,25850.0,26300,4802460,341900,65780,715 +NIFTY,2026-02-12 12:59:00,2026-02-17,11.95,434.55,25854.3,25850.0,26300,4801290,342290,23725,1040 +NIFTY,2026-02-12 13:00:00,2026-02-17,11.95,428.45,25855.65,25850.0,26300,4801290,342290,37960,845 +NIFTY,2026-02-12 13:01:00,2026-02-17,11.95,433.05,25849.65,25850.0,26300,4801290,342290,23270,585 +NIFTY,2026-02-12 13:02:00,2026-02-17,11.85,434.25,25854.1,25850.0,26300,4804020,342550,32500,1365 +NIFTY,2026-02-12 13:03:00,2026-02-17,11.95,429.55,25857.15,25850.0,26300,4804020,342550,43030,3315 +NIFTY,2026-02-12 13:04:00,2026-02-17,12.0,432.0,25853.5,25850.0,26300,4804020,342550,16380,390 +NIFTY,2026-02-12 13:05:00,2026-02-17,12.0,435.0,25851.95,25850.0,26300,4807985,342745,54340,260 +NIFTY,2026-02-12 13:06:00,2026-02-17,11.7,440.1,25846.2,25850.0,26300,4807985,342745,54145,390 +NIFTY,2026-02-12 13:07:00,2026-02-17,11.65,442.0,25843.45,25850.0,26300,4807985,342745,31850,1170 +NIFTY,2026-02-12 13:08:00,2026-02-17,11.45,445.7,25840.3,25850.0,26300,4805190,340795,43420,7475 +NIFTY,2026-02-12 13:09:00,2026-02-17,11.6,445.0,25840.0,25850.0,26300,4805190,340795,24245,455 +NIFTY,2026-02-12 13:10:00,2026-02-17,11.65,443.25,25842.25,25850.0,26300,4805190,340795,20085,845 +NIFTY,2026-02-12 13:11:00,2026-02-17,11.5,449.8,25833.55,25850.0,26300,4804475,337025,13325,3575 +NIFTY,2026-02-12 13:12:00,2026-02-17,11.6,451.1,25831.85,25850.0,26300,4804475,337025,26650,5135 +NIFTY,2026-02-12 13:13:00,2026-02-17,11.6,453.2,25833.05,25850.0,26300,4804475,337025,18395,6045 +NIFTY,2026-02-12 13:14:00,2026-02-17,11.5,454.05,25836.1,25850.0,26300,4803565,334295,16185,2145 +NIFTY,2026-02-12 13:15:00,2026-02-17,11.55,457.0,25833.75,25850.0,26300,4803565,334295,21385,2080 +NIFTY,2026-02-12 13:16:00,2026-02-17,11.55,449.55,25842.6,25850.0,26300,4803565,334295,23595,520 +NIFTY,2026-02-12 13:17:00,2026-02-17,11.45,446.55,25844.0,25850.0,26300,4808700,331630,20670,910 +NIFTY,2026-02-12 13:18:00,2026-02-17,11.9,428.0,25862.4,25850.0,26300,4808700,331630,51675,5460 +NIFTY,2026-02-12 13:19:00,2026-02-17,11.65,431.1,25852.95,25850.0,26300,4808700,331630,86385,12870 +NIFTY,2026-02-12 13:20:00,2026-02-17,11.45,439.25,25836.65,25850.0,26300,4800770,337610,57785,2080 +NIFTY,2026-02-12 13:21:00,2026-02-17,11.4,444.35,25837.05,25850.0,26300,4800770,337610,31395,9880 +NIFTY,2026-02-12 13:22:00,2026-02-17,11.5,442.45,25843.9,25850.0,26300,4800770,337610,8580,1625 +NIFTY,2026-02-12 13:23:00,2026-02-17,11.55,435.35,25853.45,25850.0,26300,4801225,334490,38155,975 +NIFTY,2026-02-12 13:24:00,2026-02-17,11.7,429.75,25859.7,25850.0,26300,4801225,334490,57850,8775 +NIFTY,2026-02-12 13:25:00,2026-02-17,11.7,423.1,25869.7,25850.0,26300,4801225,334490,32500,3250 +NIFTY,2026-02-12 13:26:00,2026-02-17,11.75,418.55,25872.95,25850.0,26300,4797845,338845,47515,9750 +NIFTY,2026-02-12 13:27:00,2026-02-17,11.8,415.3,25877.25,25900.0,26300,4797845,338845,67340,5200 +NIFTY,2026-02-12 13:28:00,2026-02-17,11.6,421.55,25866.05,25850.0,26300,4797845,338845,92690,5850 +NIFTY,2026-02-12 13:29:00,2026-02-17,11.55,430.8,25855.8,25850.0,26300,4807075,342095,61035,4810 +NIFTY,2026-02-12 13:30:00,2026-02-17,11.4,432.8,25851.45,25850.0,26300,4807075,342095,68510,4875 +NIFTY,2026-02-12 13:31:00,2026-02-17,11.4,435.9,25845.05,25850.0,26300,4807075,342095,67405,1885 +NIFTY,2026-02-12 13:32:00,2026-02-17,11.4,435.0,25849.05,25850.0,26300,4806880,335205,74295,1040 +NIFTY,2026-02-12 13:33:00,2026-02-17,11.3,432.1,25848.4,25850.0,26300,4806880,335205,33150,390 +NIFTY,2026-02-12 13:34:00,2026-02-17,11.3,429.15,25848.75,25850.0,26300,4806880,335205,24245,455 +NIFTY,2026-02-12 13:35:00,2026-02-17,11.2,433.3,25847.25,25850.0,26300,4816435,334685,23335,195 +NIFTY,2026-02-12 13:36:00,2026-02-17,11.25,435.0,25847.85,25850.0,26300,4816435,334685,18655,585 +NIFTY,2026-02-12 13:37:00,2026-02-17,11.4,429.5,25857.1,25850.0,26300,4816435,334685,20410,585 +NIFTY,2026-02-12 13:38:00,2026-02-17,11.3,429.2,25855.5,25850.0,26300,4809675,333840,18980,1755 +NIFTY,2026-02-12 13:39:00,2026-02-17,11.35,427.5,25860.25,25850.0,26300,4809675,333840,27040,780 +NIFTY,2026-02-12 13:40:00,2026-02-17,11.25,427.25,25860.2,25850.0,26300,4809675,333840,16835,390 +NIFTY,2026-02-12 13:41:00,2026-02-17,11.2,433.65,25848.1,25850.0,26300,4826835,335660,63505,585 +NIFTY,2026-02-12 13:42:00,2026-02-17,11.15,431.55,25850.2,25850.0,26300,4826835,335660,38025,585 +NIFTY,2026-02-12 13:43:00,2026-02-17,10.95,434.5,25842.75,25850.0,26300,4826835,335660,36725,585 +NIFTY,2026-02-12 13:44:00,2026-02-17,11.1,433.85,25844.3,25850.0,26300,4776655,335270,52390,520 +NIFTY,2026-02-12 13:45:00,2026-02-17,11.0,437.15,25844.3,25850.0,26300,4776655,335270,32500,455 +NIFTY,2026-02-12 13:46:00,2026-02-17,11.0,437.65,25843.65,25850.0,26300,4776655,335270,32825,585 +NIFTY,2026-02-12 13:47:00,2026-02-17,10.95,438.35,25843.9,25850.0,26300,4770090,334815,41860,6825 +NIFTY,2026-02-12 13:48:00,2026-02-17,10.8,450.4,25827.15,25850.0,26300,4770090,334815,30160,8970 +NIFTY,2026-02-12 13:49:00,2026-02-17,10.9,456.0,25818.1,25800.0,26300,4770090,334815,86190,3380 +NIFTY,2026-02-12 13:50:00,2026-02-17,11.05,455.05,25817.15,25800.0,26300,4773210,325520,51545,5395 +NIFTY,2026-02-12 13:51:00,2026-02-17,11.15,455.4,25817.4,25800.0,26300,4773210,325520,34385,1495 +NIFTY,2026-02-12 13:52:00,2026-02-17,11.15,460.8,25811.25,25800.0,26300,4773210,325520,91520,6630 +NIFTY,2026-02-12 13:53:00,2026-02-17,11.25,463.65,25807.8,25800.0,26300,4728685,325910,67535,1885 +NIFTY,2026-02-12 13:54:00,2026-02-17,11.05,457.1,25821.35,25800.0,26300,4728685,325910,59150,2275 +NIFTY,2026-02-12 13:55:00,2026-02-17,11.05,458.0,25817.3,25800.0,26300,4728685,325910,37895,975 +NIFTY,2026-02-12 13:56:00,2026-02-17,11.05,456.35,25820.95,25800.0,26300,4736615,325455,28990,1300 +NIFTY,2026-02-12 13:57:00,2026-02-17,11.15,459.15,25820.3,25800.0,26300,4736615,325455,74490,585 +NIFTY,2026-02-12 13:58:00,2026-02-17,11.05,456.05,25820.7,25800.0,26300,4736615,325455,20930,3835 +NIFTY,2026-02-12 13:59:00,2026-02-17,11.2,459.0,25816.9,25800.0,26300,4751955,328380,29055,1495 +NIFTY,2026-02-12 14:00:00,2026-02-17,11.2,460.0,25816.0,25800.0,26300,4751955,328380,31980,390 +NIFTY,2026-02-12 14:01:00,2026-02-17,11.15,460.1,25813.45,25800.0,26300,4751955,328380,38870,715 +NIFTY,2026-02-12 14:02:00,2026-02-17,11.2,460.7,25810.2,25800.0,26300,4744155,328250,36465,650 +NIFTY,2026-02-12 14:03:00,2026-02-17,11.2,460.15,25811.95,25800.0,26300,4744155,328250,36725,1040 +NIFTY,2026-02-12 14:04:00,2026-02-17,11.15,457.1,25817.75,25800.0,26300,4744155,328250,42575,2990 +NIFTY,2026-02-12 14:05:00,2026-02-17,11.2,457.35,25816.15,25800.0,26300,4744285,326430,36920,2925 +NIFTY,2026-02-12 14:06:00,2026-02-17,11.15,455.75,25819.05,25800.0,26300,4744285,326430,24050,1040 +NIFTY,2026-02-12 14:07:00,2026-02-17,11.2,456.6,25819.15,25800.0,26300,4744285,326430,17550,325 +NIFTY,2026-02-12 14:08:00,2026-02-17,11.2,454.7,25821.0,25800.0,26300,4749420,328380,12480,1560 +NIFTY,2026-02-12 14:09:00,2026-02-17,11.4,460.0,25817.7,25800.0,26300,4749420,328380,48035,4680 +NIFTY,2026-02-12 14:10:00,2026-02-17,11.3,457.15,25815.75,25800.0,26300,4749420,328380,23335,65 +NIFTY,2026-02-12 14:11:00,2026-02-17,11.25,455.0,25818.7,25800.0,26300,4774510,331110,87880,520 +NIFTY,2026-02-12 14:12:00,2026-02-17,11.35,454.75,25820.3,25800.0,26300,4774510,331110,22490,130 +NIFTY,2026-02-12 14:13:00,2026-02-17,11.25,455.1,25816.4,25800.0,26300,4774510,331110,26520,3315 +NIFTY,2026-02-12 14:14:00,2026-02-17,11.25,454.65,25817.4,25800.0,26300,4804865,329615,13195,325 +NIFTY,2026-02-12 14:15:00,2026-02-17,11.35,457.5,25814.55,25800.0,26300,4804865,329615,47450,130 +NIFTY,2026-02-12 14:16:00,2026-02-17,11.3,456.6,25814.2,25800.0,26300,4804865,329615,36075,325 +NIFTY,2026-02-12 14:17:00,2026-02-17,11.3,458.5,25812.2,25800.0,26300,4797000,330005,63895,780 +NIFTY,2026-02-12 14:18:00,2026-02-17,11.45,458.3,25811.05,25800.0,26300,4797000,330005,33670,1625 +NIFTY,2026-02-12 14:19:00,2026-02-17,11.45,460.15,25808.25,25800.0,26300,4797000,330005,35360,650 +NIFTY,2026-02-12 14:20:00,2026-02-17,11.3,451.8,25821.0,25800.0,26300,4789720,326950,69680,6565 +NIFTY,2026-02-12 14:21:00,2026-02-17,11.25,452.55,25823.8,25800.0,26300,4789720,326950,39520,325 +NIFTY,2026-02-12 14:22:00,2026-02-17,11.25,449.55,25828.55,25850.0,26300,4789720,326950,44330,5720 +NIFTY,2026-02-12 14:23:00,2026-02-17,11.2,446.4,25832.95,25850.0,26300,4822935,326950,72085,3705 +NIFTY,2026-02-12 14:24:00,2026-02-17,11.15,446.45,25833.35,25850.0,26300,4822935,326560,46280,130 +NIFTY,2026-02-12 14:25:00,2026-02-17,11.2,448.0,25833.55,25850.0,26300,4822935,326560,22360,65 +NIFTY,2026-02-12 14:26:00,2026-02-17,11.1,457.7,25826.6,25850.0,26300,4852055,326430,23530,1885 +NIFTY,2026-02-12 14:27:00,2026-02-17,11.1,458.45,25823.55,25800.0,26300,4852055,326430,42900,8060 +NIFTY,2026-02-12 14:28:00,2026-02-17,11.15,455.0,25824.65,25800.0,26300,4852055,326430,24830,1235 +NIFTY,2026-02-12 14:29:00,2026-02-17,11.2,457.0,25823.1,25800.0,26300,4849715,320905,21970,195 +NIFTY,2026-02-12 14:30:00,2026-02-17,11.2,453.2,25824.6,25800.0,26300,4849715,320905,28340,780 +NIFTY,2026-02-12 14:31:00,2026-02-17,11.2,451.95,25826.5,25850.0,26300,4849715,320905,23335,6110 +NIFTY,2026-02-12 14:32:00,2026-02-17,11.15,452.15,25825.7,25850.0,26300,4872985,326040,63115,7215 +NIFTY,2026-02-12 14:33:00,2026-02-17,11.15,452.15,25826.95,25850.0,26300,4872985,326040,18005,65 +NIFTY,2026-02-12 14:34:00,2026-02-17,11.1,453.25,25823.9,25800.0,26300,4872985,326040,15990,390 +NIFTY,2026-02-12 14:35:00,2026-02-17,11.1,451.0,25823.95,25800.0,26300,4875325,325975,19045,1430 +NIFTY,2026-02-12 14:36:00,2026-02-17,11.0,450.65,25826.35,25850.0,26300,4875325,325975,28275,520 +NIFTY,2026-02-12 14:37:00,2026-02-17,10.9,459.45,25818.15,25800.0,26300,4875325,325975,150410,2015 +NIFTY,2026-02-12 14:38:00,2026-02-17,10.95,456.85,25806.5,25800.0,26300,5027685,325845,143715,11375 +NIFTY,2026-02-12 14:39:00,2026-02-17,11.05,459.55,25807.8,25800.0,26300,5027685,325845,50960,1170 +NIFTY,2026-02-12 14:40:00,2026-02-17,11.1,456.0,25816.0,25800.0,26300,5027685,325845,44265,390 +NIFTY,2026-02-12 14:41:00,2026-02-17,11.15,454.7,25817.8,25800.0,26300,5028140,325780,58305,1040 +NIFTY,2026-02-12 14:42:00,2026-02-17,11.2,459.65,25811.6,25800.0,26300,5028140,325780,46085,390 +NIFTY,2026-02-12 14:43:00,2026-02-17,11.4,465.1,25805.3,25800.0,26300,5028140,325780,55965,5395 +NIFTY,2026-02-12 14:44:00,2026-02-17,11.45,469.85,25797.1,25800.0,26300,5053880,313105,88205,19565 +NIFTY,2026-02-12 14:45:00,2026-02-17,11.55,472.2,25790.75,25800.0,26300,5053880,313105,113750,2470 +NIFTY,2026-02-12 14:46:00,2026-02-17,11.6,480.9,25781.6,25800.0,26300,5053880,313105,91975,2145 +NIFTY,2026-02-12 14:47:00,2026-02-17,11.5,500.0,25767.6,25750.0,26300,5039515,310050,393835,13065 +NIFTY,2026-02-12 14:48:00,2026-02-17,11.35,508.9,25762.1,25750.0,26300,5039515,310050,132990,8060 +NIFTY,2026-02-12 14:49:00,2026-02-17,11.6,510.85,25759.0,25750.0,26300,5039515,310050,200265,2145 +NIFTY,2026-02-12 14:50:00,2026-02-17,11.5,505.8,25771.5,25750.0,26300,4871750,310960,310310,1365 +NIFTY,2026-02-12 14:51:00,2026-02-17,12.05,508.0,25767.1,25750.0,26300,4871750,310960,194285,1755 +NIFTY,2026-02-12 14:52:00,2026-02-17,12.05,510.2,25771.7,25750.0,26300,4871750,310960,112710,6890 +NIFTY,2026-02-12 14:53:00,2026-02-17,11.95,510.75,25773.7,25750.0,26300,4945915,314470,125645,4810 +NIFTY,2026-02-12 14:54:00,2026-02-17,11.65,509.85,25775.75,25800.0,26300,4945915,314470,145080,1430 +NIFTY,2026-02-12 14:55:00,2026-02-17,11.7,510.45,25776.55,25800.0,26300,4945915,314470,121485,7280 +NIFTY,2026-02-12 14:56:00,2026-02-17,11.55,503.75,25780.9,25800.0,26300,4872270,319410,131690,1365 +NIFTY,2026-02-12 14:57:00,2026-02-17,11.5,504.7,25780.4,25800.0,26300,4872270,319410,60320,1560 +NIFTY,2026-02-12 14:58:00,2026-02-17,11.1,503.75,25781.9,25800.0,26300,4872270,319410,79885,195 +NIFTY,2026-02-12 14:59:00,2026-02-17,11.25,501.7,25786.05,25800.0,26300,4853875,318955,109785,1170 +NIFTY,2026-02-12 15:00:00,2026-02-17,11.2,490.0,25800.3,25800.0,26300,4853875,318955,52065,3120 +NIFTY,2026-02-12 15:01:00,2026-02-17,11.1,483.65,25807.5,25800.0,26300,4853875,318955,88205,975 +NIFTY,2026-02-12 15:02:00,2026-02-17,10.95,474.15,25818.25,25800.0,26300,4852055,320125,80210,2795 +NIFTY,2026-02-12 15:03:00,2026-02-17,11.05,461.3,25838.55,25850.0,26300,4852055,320125,135785,6240 +NIFTY,2026-02-12 15:04:00,2026-02-17,11.0,465.0,25823.7,25800.0,26300,4852055,320125,191620,4485 +NIFTY,2026-02-12 15:05:00,2026-02-17,10.8,478.6,25802.2,25800.0,26300,4783220,317395,175305,2405 +NIFTY,2026-02-12 15:06:00,2026-02-17,10.85,480.0,25801.4,25800.0,26300,4783220,317395,203775,4355 +NIFTY,2026-02-12 15:07:00,2026-02-17,10.45,484.1,25793.15,25800.0,26300,4783220,317395,221975,1755 +NIFTY,2026-02-12 15:08:00,2026-02-17,10.45,466.65,25817.7,25800.0,26300,4739150,317785,166660,3055 +NIFTY,2026-02-12 15:09:00,2026-02-17,10.45,469.15,25821.0,25800.0,26300,4739150,317785,94510,4485 +NIFTY,2026-02-12 15:10:00,2026-02-17,10.05,470.0,25814.25,25800.0,26300,4739150,317785,326170,1300 +NIFTY,2026-02-12 15:11:00,2026-02-17,9.85,469.75,25813.25,25800.0,26300,4826510,317980,289315,650 +NIFTY,2026-02-12 15:12:00,2026-02-17,9.85,465.65,25811.75,25800.0,26300,4826510,317980,151775,260 +NIFTY,2026-02-12 15:13:00,2026-02-17,9.85,468.3,25808.8,25800.0,26300,4826510,317980,145405,1755 +NIFTY,2026-02-12 15:14:00,2026-02-17,10.05,471.5,25807.35,25800.0,26300,4814225,317980,135915,585 +NIFTY,2026-02-12 15:15:00,2026-02-17,10.35,470.35,25808.75,25800.0,26300,4814225,317980,402610,1755 +NIFTY,2026-02-12 15:16:00,2026-02-17,10.2,470.25,25811.45,25800.0,26300,4814225,317980,324285,3185 +NIFTY,2026-02-12 15:17:00,2026-02-17,10.15,472.75,25805.85,25800.0,26300,4794790,317980,174785,1300 +NIFTY,2026-02-12 15:18:00,2026-02-17,10.4,470.15,25806.7,25800.0,26300,4794790,316485,490360,455 +NIFTY,2026-02-12 15:19:00,2026-02-17,10.1,468.2,25810.55,25800.0,26300,4794790,316485,188825,325 +NIFTY,2026-02-12 15:20:00,2026-02-17,9.95,470.0,25807.25,25800.0,26300,4697225,317265,244725,1885 +NIFTY,2026-02-12 15:21:00,2026-02-17,10.1,471.05,25806.85,25800.0,26300,4697225,317265,236145,1430 +NIFTY,2026-02-12 15:22:00,2026-02-17,9.9,472.85,25804.65,25800.0,26300,4697225,317265,171535,780 +NIFTY,2026-02-12 15:23:00,2026-02-17,9.85,474.65,25800.85,25800.0,26300,4773925,317265,182520,1690 +NIFTY,2026-02-12 15:24:00,2026-02-17,9.8,477.7,25798.65,25800.0,26300,4773925,314470,186810,455 +NIFTY,2026-02-12 15:25:00,2026-02-17,10.05,477.0,25800.5,25800.0,26300,4773925,314470,320710,1625 +NIFTY,2026-02-12 15:26:00,2026-02-17,9.75,476.35,25798.05,25800.0,26300,4831645,312845,268515,1950 +NIFTY,2026-02-12 15:27:00,2026-02-17,9.65,480.0,25797.85,25800.0,26300,4831645,312845,248820,5135 +NIFTY,2026-02-12 15:28:00,2026-02-17,9.65,479.95,25802.2,25800.0,26300,4831645,312845,187395,8840 +NIFTY,2026-02-12 15:29:00,2026-02-17,9.5,481.95,25796.15,25800.0,26300,4906460,316355,348140,2600 +NIFTY,2026-02-12 09:15:00,2026-02-17,11.6,441.7,25878.4,25900.0,26350,1905670,45695,825110,3185 +NIFTY,2026-02-12 09:16:00,2026-02-17,10.65,461.0,25862.3,25850.0,26350,1812785,43940,625105,3445 +NIFTY,2026-02-12 09:17:00,2026-02-17,10.75,464.75,25860.0,25850.0,26350,1812785,43940,257920,845 +NIFTY,2026-02-12 09:18:00,2026-02-17,10.95,468.75,25857.35,25850.0,26350,1812785,43940,261235,1950 +NIFTY,2026-02-12 09:19:00,2026-02-17,11.05,468.55,25857.25,25850.0,26350,1936935,40560,214370,390 +NIFTY,2026-02-12 09:20:00,2026-02-17,11.1,474.3,25854.15,25850.0,26350,1936935,40560,221260,520 +NIFTY,2026-02-12 09:21:00,2026-02-17,11.3,474.05,25853.9,25850.0,26350,1936935,40560,127920,1625 +NIFTY,2026-02-12 09:22:00,2026-02-17,11.05,483.15,25845.35,25850.0,26350,1964820,41145,242905,325 +NIFTY,2026-02-12 09:23:00,2026-02-17,11.4,492.35,25839.4,25850.0,26350,1964820,41145,319150,1625 +NIFTY,2026-02-12 09:24:00,2026-02-17,11.65,485.85,25844.85,25850.0,26350,1964820,41145,382525,975 +NIFTY,2026-02-12 09:25:00,2026-02-17,11.5,485.85,25848.25,25850.0,26350,2182700,41275,98995,65 +NIFTY,2026-02-12 09:26:00,2026-02-17,11.15,492.05,25835.65,25850.0,26350,2182700,41275,104910,975 +NIFTY,2026-02-12 09:27:00,2026-02-17,11.75,491.05,25838.4,25850.0,26350,2182700,41275,219895,650 +NIFTY,2026-02-12 09:28:00,2026-02-17,11.75,492.0,25842.2,25850.0,26350,2295150,41275,76830,130 +NIFTY,2026-02-12 09:29:00,2026-02-17,11.85,492.2,25833.75,25850.0,26350,2295150,41990,110110,1950 +NIFTY,2026-02-12 09:30:00,2026-02-17,12.15,494.05,25830.8,25850.0,26350,2295150,41990,343590,260 +NIFTY,2026-02-12 09:31:00,2026-02-17,12.25,498.1,25826.0,25850.0,26350,2445625,43420,210470,2080 +NIFTY,2026-02-12 09:32:00,2026-02-17,12.1,500.1,25828.4,25850.0,26350,2445625,43420,105560,390 +NIFTY,2026-02-12 09:33:00,2026-02-17,12.0,492.75,25837.9,25850.0,26350,2445625,43420,121485,2080 +NIFTY,2026-02-12 09:34:00,2026-02-17,12.0,496.8,25838.85,25850.0,26350,2472275,44850,73970,1170 +NIFTY,2026-02-12 09:36:00,2026-02-17,12.1,489.05,25844.4,25850.0,26350,2472275,44850,57135,195 +NIFTY,2026-02-12 09:37:00,2026-02-17,12.0,494.35,25836.05,25850.0,26350,2513290,44915,54470,585 +NIFTY,2026-02-12 09:38:00,2026-02-17,12.2,498.45,25838.7,25850.0,26350,2513290,44915,59085,195 +NIFTY,2026-02-12 09:41:00,2026-02-17,11.9,491.05,25840.35,25850.0,26350,2515175,45175,53560,1170 +NIFTY,2026-02-12 09:42:00,2026-02-17,11.95,495.6,25837.85,25850.0,26350,2515175,45175,67145,1170 +NIFTY,2026-02-12 09:43:00,2026-02-17,12.1,497.5,25836.25,25850.0,26350,2502630,46735,75075,260 +NIFTY,2026-02-12 09:44:00,2026-02-17,11.9,489.95,25844.65,25850.0,26350,2502630,46735,61165,65 +NIFTY,2026-02-12 09:45:00,2026-02-17,11.75,485.9,25849.25,25850.0,26350,2502630,46735,58045,650 +NIFTY,2026-02-12 09:46:00,2026-02-17,12.1,491.3,25834.3,25850.0,26350,2493725,46605,119600,2470 +NIFTY,2026-02-12 09:47:00,2026-02-17,12.15,501.2,25828.45,25850.0,26350,2493725,46605,146185,780 +NIFTY,2026-02-12 09:48:00,2026-02-17,11.85,482.2,25852.3,25850.0,26350,2493725,46605,73775,585 +NIFTY,2026-02-12 09:51:00,2026-02-17,11.55,481.8,25859.9,25850.0,26350,2602340,44850,53625,195 +NIFTY,2026-02-12 09:52:00,2026-02-17,11.4,476.7,25860.45,25850.0,26350,2592525,44785,31395,130 +NIFTY,2026-02-12 09:53:00,2026-02-17,11.2,475.6,25861.9,25850.0,26350,2592525,44785,52975,65 +NIFTY,2026-02-12 09:54:00,2026-02-17,11.3,475.45,25859.9,25850.0,26350,2592525,44785,47580,130 +NIFTY,2026-02-12 09:55:00,2026-02-17,11.25,479.75,25859.05,25850.0,26350,2584855,44915,33410,65 +NIFTY,2026-02-12 09:56:00,2026-02-17,11.25,470.0,25868.75,25850.0,26350,2584855,44915,35490,65 +NIFTY,2026-02-12 09:59:00,2026-02-17,11.05,468.75,25865.3,25850.0,26350,2604615,44980,46930,780 +NIFTY,2026-02-12 10:00:00,2026-02-17,10.95,468.6,25866.75,25850.0,26350,2604615,44980,34710,195 +NIFTY,2026-02-12 10:01:00,2026-02-17,10.95,471.3,25866.05,25850.0,26350,2593175,44980,31590,195 +NIFTY,2026-02-12 10:03:00,2026-02-17,11.1,460.15,25871.25,25850.0,26350,2593175,45955,27235,130 +NIFTY,2026-02-12 10:05:00,2026-02-17,11.0,465.75,25866.75,25850.0,26350,2598765,45955,61685,780 +NIFTY,2026-02-12 10:06:00,2026-02-17,10.85,464.1,25866.05,25850.0,26350,2598765,45955,24115,390 +NIFTY,2026-02-12 10:07:00,2026-02-17,10.75,474.0,25859.25,25850.0,26350,2578225,46345,81965,65 +NIFTY,2026-02-12 10:08:00,2026-02-17,10.55,480.9,25851.8,25850.0,26350,2578225,46345,41015,975 +NIFTY,2026-02-12 10:09:00,2026-02-17,10.65,477.75,25865.0,25850.0,26350,2578225,46345,29575,65 +NIFTY,2026-02-12 10:10:00,2026-02-17,10.85,477.7,25863.25,25850.0,26350,2570685,45500,56680,65 +NIFTY,2026-02-12 10:12:00,2026-02-17,10.9,465.5,25870.15,25850.0,26350,2570685,45500,31330,260 +NIFTY,2026-02-12 10:13:00,2026-02-17,11.1,456.4,25878.6,25900.0,26350,2579590,45500,49075,910 +NIFTY,2026-02-12 10:14:00,2026-02-17,11.1,456.7,25880.9,25900.0,26350,2579590,45500,39455,650 +NIFTY,2026-02-12 10:15:00,2026-02-17,11.0,454.2,25880.85,25900.0,26350,2579590,45500,61360,845 +NIFTY,2026-02-12 10:16:00,2026-02-17,10.9,455.5,25874.35,25850.0,26350,2587455,46605,136045,1105 +NIFTY,2026-02-12 10:17:00,2026-02-17,10.7,458.05,25869.4,25850.0,26350,2587455,46605,93470,195 +NIFTY,2026-02-12 10:19:00,2026-02-17,10.9,455.5,25876.5,25900.0,26350,2566915,46605,49075,260 +NIFTY,2026-02-12 10:20:00,2026-02-17,11.05,456.9,25878.95,25900.0,26350,2566915,46865,82225,585 +NIFTY,2026-02-12 10:21:00,2026-02-17,10.95,454.05,25876.85,25900.0,26350,2566915,46865,45955,65 +NIFTY,2026-02-12 10:22:00,2026-02-17,10.9,453.0,25879.2,25900.0,26350,2578810,46995,54470,325 +NIFTY,2026-02-12 10:23:00,2026-02-17,11.0,453.0,25876.45,25900.0,26350,2578810,46995,34710,65 +NIFTY,2026-02-12 10:24:00,2026-02-17,10.9,451.95,25875.3,25900.0,26350,2578810,46995,24115,65 +NIFTY,2026-02-12 10:25:00,2026-02-17,10.85,465.95,25861.85,25850.0,26350,2584530,46800,20150,845 +NIFTY,2026-02-12 10:26:00,2026-02-17,10.9,460.55,25865.7,25850.0,26350,2584530,46800,18915,390 +NIFTY,2026-02-12 10:29:00,2026-02-17,10.85,460.25,25868.35,25850.0,26350,2589925,46800,48880,65 +NIFTY,2026-02-12 10:30:00,2026-02-17,10.8,460.0,25865.9,25850.0,26350,2589925,46800,24310,65 +NIFTY,2026-02-12 10:33:00,2026-02-17,10.7,468.55,25870.85,25850.0,26350,2605330,46800,22295,130 +NIFTY,2026-02-12 10:35:00,2026-02-17,10.65,462.45,25868.45,25850.0,26350,2607670,46865,20410,845 +NIFTY,2026-02-12 10:36:00,2026-02-17,10.4,465.95,25860.75,25850.0,26350,2607670,46865,34125,65 +NIFTY,2026-02-12 10:38:00,2026-02-17,10.25,476.2,25856.9,25850.0,26350,2614040,46800,28535,2080 +NIFTY,2026-02-12 10:39:00,2026-02-17,10.3,473.9,25860.4,25850.0,26350,2614040,46800,21970,1040 +NIFTY,2026-02-12 10:41:00,2026-02-17,10.2,473.65,25860.9,25850.0,26350,2608060,46865,11115,650 +NIFTY,2026-02-12 10:42:00,2026-02-17,10.1,473.15,25863.6,25850.0,26350,2608060,46865,25545,1885 +NIFTY,2026-02-12 10:44:00,2026-02-17,10.15,477.5,25858.75,25850.0,26350,2610985,46020,24375,325 +NIFTY,2026-02-12 10:45:00,2026-02-17,10.3,475.6,25863.85,25850.0,26350,2610985,46020,7735,650 +NIFTY,2026-02-12 10:46:00,2026-02-17,10.3,478.1,25858.7,25850.0,26350,2605330,46215,26715,260 +NIFTY,2026-02-12 10:47:00,2026-02-17,10.3,477.05,25857.7,25850.0,26350,2605330,46215,13520,130 +NIFTY,2026-02-12 10:48:00,2026-02-17,10.2,476.95,25858.65,25850.0,26350,2605330,46215,16250,65 +NIFTY,2026-02-12 10:49:00,2026-02-17,10.1,480.4,25856.8,25850.0,26350,2597530,46345,33345,65 +NIFTY,2026-02-12 10:50:00,2026-02-17,10.2,480.0,25851.75,25850.0,26350,2597530,46345,23465,65 +NIFTY,2026-02-12 10:52:00,2026-02-17,10.1,479.15,25851.6,25850.0,26350,2592265,46345,8710,260 +NIFTY,2026-02-12 10:55:00,2026-02-17,10.25,475.3,25855.75,25850.0,26350,2596880,46410,15535,65 +NIFTY,2026-02-12 10:57:00,2026-02-17,10.3,476.2,25858.3,25850.0,26350,2596880,46345,26780,65 +NIFTY,2026-02-12 10:58:00,2026-02-17,10.15,480.0,25856.6,25850.0,26350,2596295,46345,18785,130 +NIFTY,2026-02-12 11:06:00,2026-02-17,10.05,473.8,25856.45,25850.0,26350,2593500,46410,10985,65 +NIFTY,2026-02-12 11:08:00,2026-02-17,10.0,475.75,25855.5,25850.0,26350,2583490,46345,27235,130 +NIFTY,2026-02-12 11:09:00,2026-02-17,10.05,478.0,25854.25,25850.0,26350,2583490,46345,10335,1170 +NIFTY,2026-02-12 11:13:00,2026-02-17,9.95,478.85,25851.15,25850.0,26350,2588625,46410,3705,520 +NIFTY,2026-02-12 11:15:00,2026-02-17,9.95,482.5,25844.65,25850.0,26350,2588625,46410,14625,1560 +NIFTY,2026-02-12 11:16:00,2026-02-17,9.85,486.8,25839.65,25850.0,26350,2595905,46410,22555,455 +NIFTY,2026-02-12 11:18:00,2026-02-17,9.9,489.95,25835.85,25850.0,26350,2595905,45825,49920,845 +NIFTY,2026-02-12 11:19:00,2026-02-17,9.9,487.8,25840.2,25850.0,26350,2598505,45695,39000,260 +NIFTY,2026-02-12 11:20:00,2026-02-17,9.95,490.75,25834.35,25850.0,26350,2598505,45695,15795,780 +NIFTY,2026-02-12 11:21:00,2026-02-17,9.9,488.8,25836.55,25850.0,26350,2598505,45695,41730,65 +NIFTY,2026-02-12 11:22:00,2026-02-17,9.9,495.0,25827.9,25850.0,26350,2614105,45695,86515,455 +NIFTY,2026-02-12 11:25:00,2026-02-17,9.9,492.65,25836.7,25850.0,26350,2628470,44980,49660,65 +NIFTY,2026-02-12 11:27:00,2026-02-17,9.8,492.8,25831.85,25850.0,26350,2628470,44915,12935,65 +NIFTY,2026-02-12 11:30:00,2026-02-17,9.85,494.7,25827.2,25850.0,26350,2634450,44980,15925,65 +NIFTY,2026-02-12 11:31:00,2026-02-17,9.85,504.9,25820.75,25800.0,26350,2638610,45045,38155,715 +NIFTY,2026-02-12 11:32:00,2026-02-17,9.7,499.4,25826.25,25850.0,26350,2638610,45045,31070,455 +NIFTY,2026-02-12 11:33:00,2026-02-17,9.75,503.0,25823.6,25800.0,26350,2638610,45045,13780,650 +NIFTY,2026-02-12 11:34:00,2026-02-17,9.75,503.0,25820.0,25800.0,26350,2633670,45045,60840,520 +NIFTY,2026-02-12 11:36:00,2026-02-17,9.85,502.35,25819.25,25800.0,26350,2633670,45045,22230,130 +NIFTY,2026-02-12 11:37:00,2026-02-17,9.9,507.45,25818.05,25800.0,26350,2625480,45045,32565,65 +NIFTY,2026-02-12 11:38:00,2026-02-17,9.95,506.15,25816.3,25800.0,26350,2625480,45045,51805,130 +NIFTY,2026-02-12 11:40:00,2026-02-17,10.05,501.85,25820.25,25800.0,26350,2637635,45045,63765,65 +NIFTY,2026-02-12 11:41:00,2026-02-17,10.0,501.3,25827.0,25850.0,26350,2637635,44980,21775,195 +NIFTY,2026-02-12 11:42:00,2026-02-17,10.1,501.0,25826.55,25850.0,26350,2637635,44980,20735,195 +NIFTY,2026-02-12 11:44:00,2026-02-17,10.05,498.05,25828.55,25850.0,26350,2639455,45045,53300,65 +NIFTY,2026-02-12 11:46:00,2026-02-17,10.15,497.15,25832.35,25850.0,26350,2665130,45045,24895,65 +NIFTY,2026-02-12 11:47:00,2026-02-17,10.3,499.8,25829.6,25850.0,26350,2665130,45045,22360,130 +NIFTY,2026-02-12 11:52:00,2026-02-17,10.45,516.25,25809.4,25800.0,26350,2680600,45045,31915,130 +NIFTY,2026-02-12 11:53:00,2026-02-17,10.3,513.55,25815.15,25800.0,26350,2680600,45045,26390,65 +NIFTY,2026-02-12 11:57:00,2026-02-17,10.25,509.8,25814.1,25800.0,26350,2684110,44980,31005,65 +NIFTY,2026-02-12 12:10:00,2026-02-17,10.25,502.75,25825.55,25850.0,26350,2622685,45045,26260,260 +NIFTY,2026-02-12 12:11:00,2026-02-17,10.25,499.6,25829.3,25850.0,26350,2622685,44785,13130,65 +NIFTY,2026-02-12 12:17:00,2026-02-17,10.1,500.75,25835.0,25850.0,26350,2605200,44720,17745,65 +NIFTY,2026-02-12 12:36:00,2026-02-17,10.2,487.1,25840.7,25850.0,26350,2561000,44785,19630,130 +NIFTY,2026-02-12 12:41:00,2026-02-17,10.15,490.15,25836.15,25850.0,26350,2552940,44655,7410,130 +NIFTY,2026-02-12 12:46:00,2026-02-17,10.35,482.9,25844.7,25850.0,26350,2550925,44590,23075,65 +NIFTY,2026-02-12 12:52:00,2026-02-17,10.25,482.8,25848.4,25850.0,26350,2535260,44590,22555,65 +NIFTY,2026-02-12 12:59:00,2026-02-17,10.3,482.75,25854.3,25850.0,26350,2549625,44590,16055,65 +NIFTY,2026-02-12 13:02:00,2026-02-17,10.25,478.9,25854.1,25850.0,26350,2526420,44590,21255,130 +NIFTY,2026-02-12 13:03:00,2026-02-17,10.3,475.35,25857.15,25850.0,26350,2526420,44590,8905,1885 +NIFTY,2026-02-12 13:04:00,2026-02-17,10.35,477.35,25853.5,25850.0,26350,2526420,44590,18265,65 +NIFTY,2026-02-12 13:07:00,2026-02-17,10.1,489.35,25843.45,25850.0,26350,2533115,45630,24310,130 +NIFTY,2026-02-12 13:08:00,2026-02-17,9.9,489.55,25840.3,25850.0,26350,2532855,45630,36595,130 +NIFTY,2026-02-12 13:12:00,2026-02-17,10.1,497.65,25831.85,25850.0,26350,2546180,45630,41665,130 +NIFTY,2026-02-12 13:17:00,2026-02-17,10.05,498.85,25844.0,25850.0,26350,2550665,45630,14625,195 +NIFTY,2026-02-12 13:18:00,2026-02-17,10.2,493.85,25862.4,25850.0,26350,2550665,45630,41990,65 +NIFTY,2026-02-12 13:19:00,2026-02-17,10.05,473.3,25852.95,25850.0,26350,2550665,45630,42445,65 +NIFTY,2026-02-12 13:20:00,2026-02-17,10.0,481.8,25836.65,25850.0,26350,2557685,45630,25025,260 +NIFTY,2026-02-12 13:21:00,2026-02-17,9.95,495.1,25837.05,25850.0,26350,2557685,45695,25480,390 +NIFTY,2026-02-12 13:24:00,2026-02-17,10.1,480.2,25859.7,25850.0,26350,2551445,45630,25935,65 +NIFTY,2026-02-12 13:25:00,2026-02-17,10.0,471.3,25869.7,25850.0,26350,2551445,45630,42120,260 +NIFTY,2026-02-12 13:26:00,2026-02-17,10.0,466.1,25872.95,25850.0,26350,2558010,45695,46540,845 +NIFTY,2026-02-12 13:27:00,2026-02-17,10.1,462.75,25877.25,25900.0,26350,2558010,45695,49920,780 +NIFTY,2026-02-12 13:28:00,2026-02-17,9.95,467.1,25866.05,25850.0,26350,2558010,45695,48035,2340 +NIFTY,2026-02-12 13:29:00,2026-02-17,9.85,477.35,25855.8,25850.0,26350,2561325,42445,25870,65 +NIFTY,2026-02-12 13:31:00,2026-02-17,9.8,483.1,25845.05,25850.0,26350,2561325,42445,69680,260 +NIFTY,2026-02-12 13:32:00,2026-02-17,9.85,484.25,25849.05,25850.0,26350,2577770,42315,32370,65 +NIFTY,2026-02-12 13:35:00,2026-02-17,9.65,479.85,25847.25,25850.0,26350,2582580,42315,18785,65 +NIFTY,2026-02-12 13:36:00,2026-02-17,9.75,483.25,25847.85,25850.0,26350,2582580,42315,8970,130 +NIFTY,2026-02-12 13:41:00,2026-02-17,9.65,484.0,25848.1,25850.0,26350,2560675,42315,15990,65 +NIFTY,2026-02-12 13:46:00,2026-02-17,9.45,485.5,25843.65,25850.0,26350,2554175,42380,5720,65 +NIFTY,2026-02-12 13:47:00,2026-02-17,9.45,483.5,25843.9,25850.0,26350,2550665,42380,46085,260 +NIFTY,2026-02-12 13:49:00,2026-02-17,9.45,499.95,25818.1,25800.0,26350,2550665,42575,38220,65 +NIFTY,2026-02-12 13:50:00,2026-02-17,9.6,505.4,25817.15,25800.0,26350,2529410,42510,52650,325 +NIFTY,2026-02-12 13:51:00,2026-02-17,9.65,506.9,25817.4,25800.0,26350,2529410,42510,23855,715 +NIFTY,2026-02-12 13:52:00,2026-02-17,9.7,511.25,25811.25,25800.0,26350,2529410,42510,26195,65 +NIFTY,2026-02-12 13:53:00,2026-02-17,9.75,511.85,25807.8,25800.0,26350,2514525,42510,28990,130 +NIFTY,2026-02-12 13:54:00,2026-02-17,9.55,509.0,25821.35,25800.0,26350,2514525,42510,31525,65 +NIFTY,2026-02-12 13:55:00,2026-02-17,9.6,505.0,25817.3,25800.0,26350,2514525,42510,35425,195 +NIFTY,2026-02-12 13:56:00,2026-02-17,9.7,505.05,25820.95,25800.0,26350,2511535,42705,14560,195 +NIFTY,2026-02-12 13:57:00,2026-02-17,9.75,506.9,25820.3,25800.0,26350,2511535,42705,8710,65 +NIFTY,2026-02-12 14:04:00,2026-02-17,9.8,505.0,25817.75,25800.0,26350,2493725,42705,23920,325 +NIFTY,2026-02-12 14:05:00,2026-02-17,9.75,504.95,25816.15,25800.0,26350,2494895,42705,19695,65 +NIFTY,2026-02-12 14:08:00,2026-02-17,9.85,502.5,25821.0,25800.0,26350,2431780,42640,5265,195 +NIFTY,2026-02-12 14:14:00,2026-02-17,10.0,502.4,25817.4,25800.0,26350,2416635,42640,10400,65 +NIFTY,2026-02-12 14:16:00,2026-02-17,9.95,507.9,25814.2,25800.0,26350,2416635,42640,13000,65 +NIFTY,2026-02-12 14:19:00,2026-02-17,10.05,509.9,25808.25,25800.0,26350,2429960,42705,48230,975 +NIFTY,2026-02-12 14:20:00,2026-02-17,9.85,502.5,25821.0,25800.0,26350,2463435,42705,40560,65 +NIFTY,2026-02-12 14:21:00,2026-02-17,9.95,499.7,25823.8,25800.0,26350,2463435,43355,11505,195 +NIFTY,2026-02-12 14:22:00,2026-02-17,9.95,497.9,25828.55,25850.0,26350,2463435,43355,26130,1430 +NIFTY,2026-02-12 14:23:00,2026-02-17,9.9,496.4,25832.95,25850.0,26350,2471885,43680,23530,130 +NIFTY,2026-02-12 14:24:00,2026-02-17,9.85,495.1,25833.35,25850.0,26350,2471885,43680,17940,65 +NIFTY,2026-02-12 14:25:00,2026-02-17,9.9,496.05,25833.55,25850.0,26350,2471885,43680,3705,195 +NIFTY,2026-02-12 14:26:00,2026-02-17,9.85,500.4,25826.6,25850.0,26350,2481830,43680,7865,390 +NIFTY,2026-02-12 14:27:00,2026-02-17,9.8,507.55,25823.55,25800.0,26350,2481830,43355,15665,520 +NIFTY,2026-02-12 14:31:00,2026-02-17,9.85,500.0,25826.5,25850.0,26350,2480595,42965,27950,65 +NIFTY,2026-02-12 14:37:00,2026-02-17,9.7,507.0,25818.15,25800.0,26350,2478450,42770,34190,65 +NIFTY,2026-02-12 14:38:00,2026-02-17,9.7,507.0,25806.5,25800.0,26350,2478450,42770,79625,715 +NIFTY,2026-02-12 14:40:00,2026-02-17,9.8,504.2,25816.0,25800.0,26350,2478450,43290,21905,65 +NIFTY,2026-02-12 14:42:00,2026-02-17,9.95,502.15,25811.6,25800.0,26350,2469870,43225,18395,650 +NIFTY,2026-02-12 14:43:00,2026-02-17,10.05,516.3,25805.3,25800.0,26350,2469870,43225,42315,195 +NIFTY,2026-02-12 14:44:00,2026-02-17,10.05,522.65,25797.1,25800.0,26350,2466165,43225,38220,975 +NIFTY,2026-02-12 14:45:00,2026-02-17,10.2,516.7,25790.75,25800.0,26350,2466165,42965,31265,65 +NIFTY,2026-02-12 14:46:00,2026-02-17,10.25,525.05,25781.6,25800.0,26350,2466165,42965,47840,1820 +NIFTY,2026-02-12 14:47:00,2026-02-17,10.25,544.1,25767.6,25750.0,26350,2416765,42640,76700,2340 +NIFTY,2026-02-12 14:48:00,2026-02-17,10.05,557.15,25762.1,25750.0,26350,2416765,42640,61425,520 +NIFTY,2026-02-12 14:51:00,2026-02-17,10.75,555.9,25767.1,25750.0,26350,2338180,42705,62660,390 +NIFTY,2026-02-12 14:52:00,2026-02-17,10.8,563.7,25771.7,25750.0,26350,2338180,42705,38805,520 +NIFTY,2026-02-12 14:53:00,2026-02-17,10.65,561.55,25773.7,25750.0,26350,2331810,42900,101855,65 +NIFTY,2026-02-12 14:54:00,2026-02-17,10.4,555.95,25775.75,25800.0,26350,2331810,42900,75465,650 +NIFTY,2026-02-12 14:55:00,2026-02-17,10.4,556.3,25776.55,25800.0,26350,2331810,42900,63765,520 +NIFTY,2026-02-12 14:56:00,2026-02-17,10.35,555.35,25780.9,25800.0,26350,2345720,42900,53820,65 +NIFTY,2026-02-12 14:57:00,2026-02-17,10.2,554.7,25780.4,25800.0,26350,2345720,43095,52650,65 +NIFTY,2026-02-12 14:58:00,2026-02-17,9.85,555.75,25781.9,25800.0,26350,2345720,43095,50635,650 +NIFTY,2026-02-12 14:59:00,2026-02-17,10.0,548.2,25786.05,25800.0,26350,2351960,43095,36270,65 +NIFTY,2026-02-12 15:01:00,2026-02-17,9.7,536.95,25807.5,25800.0,26350,2351960,43290,73580,520 +NIFTY,2026-02-12 15:02:00,2026-02-17,9.55,529.25,25818.25,25800.0,26350,2340715,43290,73840,65 +NIFTY,2026-02-12 15:04:00,2026-02-17,9.55,512.1,25823.7,25800.0,26350,2340715,43160,87880,65 +NIFTY,2026-02-12 15:06:00,2026-02-17,9.4,530.95,25801.4,25800.0,26350,2370940,43225,95160,1690 +NIFTY,2026-02-12 15:08:00,2026-02-17,8.95,524.7,25817.7,25800.0,26350,2351830,43225,93665,1105 +NIFTY,2026-02-12 15:09:00,2026-02-17,8.95,516.4,25821.0,25800.0,26350,2351830,43550,158925,585 +NIFTY,2026-02-12 15:12:00,2026-02-17,8.45,517.0,25811.75,25800.0,26350,2386215,43355,205400,390 +NIFTY,2026-02-12 15:15:00,2026-02-17,8.9,519.55,25808.75,25800.0,26350,2453035,43485,198055,65 +NIFTY,2026-02-12 15:16:00,2026-02-17,8.85,522.4,25811.45,25800.0,26350,2453035,43485,109135,715 +NIFTY,2026-02-12 15:18:00,2026-02-17,9.0,520.95,25806.7,25800.0,26350,2494960,43095,141635,650 +NIFTY,2026-02-12 15:20:00,2026-02-17,8.55,515.0,25807.25,25800.0,26350,2506725,43420,108550,65 +NIFTY,2026-02-12 15:21:00,2026-02-17,8.75,519.05,25806.85,25800.0,26350,2506725,43420,81445,650 +NIFTY,2026-02-12 15:22:00,2026-02-17,8.5,519.55,25804.65,25800.0,26350,2506725,43420,154895,195 +NIFTY,2026-02-12 15:23:00,2026-02-17,8.5,520.25,25800.85,25800.0,26350,2506595,43420,59410,325 +NIFTY,2026-02-12 15:25:00,2026-02-17,8.65,523.65,25800.5,25800.0,26350,2506595,42510,113230,520 +NIFTY,2026-02-12 15:26:00,2026-02-17,8.45,524.25,25798.05,25800.0,26350,2490020,42510,216320,650 +NIFTY,2026-02-12 15:28:00,2026-02-17,8.25,528.25,25802.2,25800.0,26350,2490020,41925,139490,130 +NIFTY,2026-02-12 15:29:00,2026-02-17,8.1,531.6,25796.15,25800.0,26350,2418650,41795,122720,260 +NIFTY,2026-02-12 09:15:00,2026-02-17,9.4,489.1,25878.4,25900.0,26400,2792790,136110,925080,6110 +NIFTY,2026-02-12 09:16:00,2026-02-17,8.85,509.75,25862.3,25850.0,26400,2788435,135005,631930,5395 +NIFTY,2026-02-12 09:17:00,2026-02-17,8.95,512.8,25860.0,25850.0,26400,2788435,135005,320190,3380 +NIFTY,2026-02-12 09:18:00,2026-02-17,9.15,515.95,25857.35,25850.0,26400,2788435,135005,305760,2080 +NIFTY,2026-02-12 09:19:00,2026-02-17,9.2,518.2,25857.25,25850.0,26400,2925910,132340,175435,2730 +NIFTY,2026-02-12 09:20:00,2026-02-17,9.3,521.15,25854.15,25850.0,26400,2925910,132340,256425,1625 +NIFTY,2026-02-12 09:21:00,2026-02-17,9.45,521.0,25853.9,25850.0,26400,2925910,132340,183430,780 +NIFTY,2026-02-12 09:22:00,2026-02-17,9.4,532.0,25845.35,25850.0,26400,3035760,131235,268060,4810 +NIFTY,2026-02-12 09:23:00,2026-02-17,9.7,540.0,25839.4,25850.0,26400,3035760,131235,240175,1235 +NIFTY,2026-02-12 09:24:00,2026-02-17,9.9,538.95,25844.85,25850.0,26400,3035760,131235,208975,1560 +NIFTY,2026-02-12 09:25:00,2026-02-17,9.75,533.5,25848.25,25850.0,26400,3132805,130650,158665,2665 +NIFTY,2026-02-12 09:26:00,2026-02-17,9.5,541.45,25835.65,25850.0,26400,3132805,130650,270530,1755 +NIFTY,2026-02-12 09:27:00,2026-02-17,9.95,537.1,25838.4,25850.0,26400,3132805,130650,431405,975 +NIFTY,2026-02-12 09:28:00,2026-02-17,10.0,535.15,25842.2,25850.0,26400,3221140,131105,229970,650 +NIFTY,2026-02-12 09:29:00,2026-02-17,10.15,540.2,25833.75,25850.0,26400,3221140,131105,236795,715 +NIFTY,2026-02-12 09:30:00,2026-02-17,10.4,540.55,25830.8,25850.0,26400,3221140,131105,201890,5850 +NIFTY,2026-02-12 09:31:00,2026-02-17,10.5,549.7,25826.0,25850.0,26400,3358420,131885,204360,5785 +NIFTY,2026-02-12 09:32:00,2026-02-17,10.3,550.9,25828.4,25850.0,26400,3358420,131885,180050,1755 +NIFTY,2026-02-12 09:33:00,2026-02-17,10.2,539.95,25837.9,25850.0,26400,3358420,131885,163475,2990 +NIFTY,2026-02-12 09:34:00,2026-02-17,10.2,540.8,25838.85,25850.0,26400,3455725,131105,110370,4030 +NIFTY,2026-02-12 09:35:00,2026-02-17,10.25,542.0,25837.55,25850.0,26400,3455725,131105,128245,195 +NIFTY,2026-02-12 09:36:00,2026-02-17,10.25,535.95,25844.4,25850.0,26400,3455725,131105,73190,2860 +NIFTY,2026-02-12 09:37:00,2026-02-17,10.35,541.75,25836.05,25850.0,26400,3522480,133250,81055,1235 +NIFTY,2026-02-12 09:38:00,2026-02-17,10.4,545.8,25838.7,25850.0,26400,3522480,133250,69095,1755 +NIFTY,2026-02-12 09:39:00,2026-02-17,10.15,540.9,25842.25,25850.0,26400,3522480,133250,166010,65 +NIFTY,2026-02-12 09:40:00,2026-02-17,10.2,537.6,25844.25,25850.0,26400,3557580,133120,93665,130 +NIFTY,2026-02-12 09:41:00,2026-02-17,10.1,535.8,25840.35,25850.0,26400,3557580,133120,68965,130 +NIFTY,2026-02-12 09:42:00,2026-02-17,10.25,545.8,25837.85,25850.0,26400,3557580,133120,113815,455 +NIFTY,2026-02-12 09:43:00,2026-02-17,10.4,546.9,25836.25,25850.0,26400,3573115,132990,108095,1105 +NIFTY,2026-02-12 09:44:00,2026-02-17,10.2,538.7,25844.65,25850.0,26400,3573115,132990,69810,455 +NIFTY,2026-02-12 09:45:00,2026-02-17,9.95,533.05,25849.25,25850.0,26400,3573115,132990,59735,650 +NIFTY,2026-02-12 09:46:00,2026-02-17,10.35,540.2,25834.3,25850.0,26400,3623230,132665,147810,325 +NIFTY,2026-02-12 09:47:00,2026-02-17,10.4,549.85,25828.45,25850.0,26400,3623230,132665,44590,1235 +NIFTY,2026-02-12 09:48:00,2026-02-17,10.05,528.9,25852.3,25850.0,26400,3623230,132665,54015,455 +NIFTY,2026-02-12 09:49:00,2026-02-17,9.9,529.35,25856.35,25850.0,26400,3636360,132405,98735,130 +NIFTY,2026-02-12 09:50:00,2026-02-17,9.8,525.95,25859.25,25850.0,26400,3636360,132405,78455,2925 +NIFTY,2026-02-12 09:51:00,2026-02-17,9.7,526.95,25859.9,25850.0,26400,3636360,132405,162955,1495 +NIFTY,2026-02-12 09:52:00,2026-02-17,9.6,527.0,25860.45,25850.0,26400,3632655,129870,67275,1625 +NIFTY,2026-02-12 09:53:00,2026-02-17,9.55,525.0,25861.9,25850.0,26400,3632655,129870,49400,715 +NIFTY,2026-02-12 09:54:00,2026-02-17,9.55,526.9,25859.9,25850.0,26400,3632655,129870,44005,780 +NIFTY,2026-02-12 09:55:00,2026-02-17,9.5,526.9,25859.05,25850.0,26400,3664570,129350,71890,65 +NIFTY,2026-02-12 09:56:00,2026-02-17,9.5,518.4,25868.75,25850.0,26400,3664570,129350,53040,715 +NIFTY,2026-02-12 09:57:00,2026-02-17,9.4,515.0,25868.15,25850.0,26400,3664570,129350,91520,585 +NIFTY,2026-02-12 09:58:00,2026-02-17,9.3,521.0,25864.45,25850.0,26400,3706755,129545,83980,650 +NIFTY,2026-02-12 09:59:00,2026-02-17,9.25,516.0,25865.3,25850.0,26400,3706755,129545,53235,780 +NIFTY,2026-02-12 10:00:00,2026-02-17,9.2,515.4,25866.75,25850.0,26400,3706755,129545,176280,910 +NIFTY,2026-02-12 10:01:00,2026-02-17,9.2,520.15,25866.05,25850.0,26400,3803475,129090,108290,715 +NIFTY,2026-02-12 10:02:00,2026-02-17,9.3,522.0,25862.9,25850.0,26400,3803475,129090,44395,1235 +NIFTY,2026-02-12 10:03:00,2026-02-17,9.25,509.5,25871.25,25850.0,26400,3803475,129090,101660,975 +NIFTY,2026-02-12 10:04:00,2026-02-17,9.3,509.75,25871.1,25850.0,26400,3762720,129285,55250,260 +NIFTY,2026-02-12 10:05:00,2026-02-17,9.2,509.3,25866.75,25850.0,26400,3762720,129285,57200,520 +NIFTY,2026-02-12 10:06:00,2026-02-17,9.15,514.85,25866.05,25850.0,26400,3762720,129285,32955,520 +NIFTY,2026-02-12 10:07:00,2026-02-17,9.05,520.4,25859.25,25850.0,26400,3799250,129155,47190,910 +NIFTY,2026-02-12 10:08:00,2026-02-17,8.95,527.6,25851.8,25850.0,26400,3799250,129155,44330,1625 +NIFTY,2026-02-12 10:09:00,2026-02-17,8.95,518.0,25865.0,25850.0,26400,3799250,129155,67925,715 +NIFTY,2026-02-12 10:10:00,2026-02-17,9.1,520.25,25863.25,25850.0,26400,3805295,128700,77545,325 +NIFTY,2026-02-12 10:11:00,2026-02-17,9.15,519.9,25863.75,25850.0,26400,3805295,128700,23985,715 +NIFTY,2026-02-12 10:12:00,2026-02-17,9.15,512.35,25870.15,25850.0,26400,3805295,128700,36725,780 +NIFTY,2026-02-12 10:13:00,2026-02-17,9.35,504.0,25878.6,25900.0,26400,3817645,128830,71890,2340 +NIFTY,2026-02-12 10:14:00,2026-02-17,9.3,502.0,25880.9,25900.0,26400,3817645,128830,63635,390 +NIFTY,2026-02-12 10:15:00,2026-02-17,9.15,500.4,25880.85,25900.0,26400,3817645,128830,44200,1040 +NIFTY,2026-02-12 10:16:00,2026-02-17,9.15,505.3,25874.35,25850.0,26400,3810170,128505,60385,1105 +NIFTY,2026-02-12 10:17:00,2026-02-17,9.05,508.15,25869.4,25850.0,26400,3810170,128505,45825,195 +NIFTY,2026-02-12 10:18:00,2026-02-17,9.2,507.3,25872.55,25850.0,26400,3810170,128505,110305,390 +NIFTY,2026-02-12 10:19:00,2026-02-17,9.2,505.0,25876.5,25900.0,26400,3843255,129025,51740,260 +NIFTY,2026-02-12 10:20:00,2026-02-17,9.25,502.0,25878.95,25900.0,26400,3843255,129025,46865,1755 +NIFTY,2026-02-12 10:21:00,2026-02-17,9.25,502.1,25876.85,25900.0,26400,3843255,129025,38220,260 +NIFTY,2026-02-12 10:22:00,2026-02-17,9.15,502.0,25879.2,25900.0,26400,3863015,128635,28860,2860 +NIFTY,2026-02-12 10:23:00,2026-02-17,9.2,503.2,25876.45,25900.0,26400,3863015,128635,39845,715 +NIFTY,2026-02-12 10:24:00,2026-02-17,9.25,501.15,25875.3,25900.0,26400,3863015,128635,22035,65 +NIFTY,2026-02-12 10:25:00,2026-02-17,9.1,514.4,25861.85,25850.0,26400,3862105,126880,28990,1885 +NIFTY,2026-02-12 10:26:00,2026-02-17,9.15,510.0,25865.7,25850.0,26400,3862105,126880,46215,520 +NIFTY,2026-02-12 10:27:00,2026-02-17,9.15,511.0,25865.55,25850.0,26400,3862105,126880,28860,325 +NIFTY,2026-02-12 10:28:00,2026-02-17,9.05,512.8,25862.55,25850.0,26400,3860155,126750,23920,65 +NIFTY,2026-02-12 10:30:00,2026-02-17,9.05,505.0,25865.9,25850.0,26400,3860155,126750,52260,195 +NIFTY,2026-02-12 10:31:00,2026-02-17,9.0,511.4,25866.7,25850.0,26400,3899090,126750,98085,260 +NIFTY,2026-02-12 10:32:00,2026-02-17,8.9,509.5,25865.3,25850.0,26400,3899090,126490,160810,65 +NIFTY,2026-02-12 10:33:00,2026-02-17,8.9,510.1,25870.85,25850.0,26400,3899090,126490,57720,1235 +NIFTY,2026-02-12 10:34:00,2026-02-17,8.95,510.1,25872.35,25850.0,26400,4003350,126490,25870,520 +NIFTY,2026-02-12 10:35:00,2026-02-17,8.9,508.5,25868.45,25850.0,26400,4003350,127075,37765,195 +NIFTY,2026-02-12 10:36:00,2026-02-17,8.8,520.0,25860.75,25850.0,26400,4003350,127075,28470,520 +NIFTY,2026-02-12 10:37:00,2026-02-17,8.8,528.4,25857.05,25850.0,26400,3994510,126490,54210,1365 +NIFTY,2026-02-12 10:38:00,2026-02-17,8.65,525.25,25856.9,25850.0,26400,3994510,126490,35685,1040 +NIFTY,2026-02-12 10:39:00,2026-02-17,8.7,526.4,25860.4,25850.0,26400,3994510,126490,38220,1430 +NIFTY,2026-02-12 10:40:00,2026-02-17,8.65,526.8,25857.75,25850.0,26400,3978585,126100,35360,520 +NIFTY,2026-02-12 10:41:00,2026-02-17,8.6,523.75,25860.9,25850.0,26400,3978585,126100,25155,845 +NIFTY,2026-02-12 10:42:00,2026-02-17,8.5,523.05,25863.6,25850.0,26400,3978585,126100,36140,2860 +NIFTY,2026-02-12 10:43:00,2026-02-17,8.4,524.2,25859.45,25850.0,26400,3981965,127205,64870,455 +NIFTY,2026-02-12 10:44:00,2026-02-17,8.55,527.7,25858.75,25850.0,26400,3981965,127205,52260,975 +NIFTY,2026-02-12 10:45:00,2026-02-17,8.6,523.35,25863.85,25850.0,26400,3981965,127205,37830,390 +NIFTY,2026-02-12 10:46:00,2026-02-17,8.7,524.6,25858.7,25850.0,26400,3965975,126880,28015,65 +NIFTY,2026-02-12 10:47:00,2026-02-17,8.65,528.65,25857.7,25850.0,26400,3965975,126880,32110,390 +NIFTY,2026-02-12 10:48:00,2026-02-17,8.6,524.8,25858.65,25850.0,26400,3965975,126880,35490,195 +NIFTY,2026-02-12 10:49:00,2026-02-17,8.55,528.65,25856.8,25850.0,26400,3946865,126555,17810,325 +NIFTY,2026-02-12 10:50:00,2026-02-17,8.6,531.0,25851.75,25850.0,26400,3946865,126555,27950,975 +NIFTY,2026-02-12 10:51:00,2026-02-17,8.5,530.0,25852.35,25850.0,26400,3946865,126555,37180,455 +NIFTY,2026-02-12 10:52:00,2026-02-17,8.55,528.8,25851.6,25850.0,26400,3940625,126230,16250,130 +NIFTY,2026-02-12 10:54:00,2026-02-17,8.6,528.35,25852.7,25850.0,26400,3940625,126230,35945,130 +NIFTY,2026-02-12 10:55:00,2026-02-17,8.7,525.0,25855.75,25850.0,26400,3940625,126360,19240,130 +NIFTY,2026-02-12 10:56:00,2026-02-17,8.7,525.05,25856.2,25850.0,26400,3940625,126360,26000,195 +NIFTY,2026-02-12 10:57:00,2026-02-17,8.7,523.4,25858.3,25850.0,26400,3940625,126360,16770,130 +NIFTY,2026-02-12 10:58:00,2026-02-17,8.6,527.55,25856.6,25850.0,26400,3941275,126360,39455,650 +NIFTY,2026-02-12 10:59:00,2026-02-17,8.65,528.3,25853.15,25850.0,26400,3941275,126425,34125,65 +NIFTY,2026-02-12 11:01:00,2026-02-17,8.7,522.8,25857.7,25850.0,26400,3967210,126425,13455,65 +NIFTY,2026-02-12 11:02:00,2026-02-17,8.75,520.7,25859.7,25850.0,26400,3967210,126425,17095,130 +NIFTY,2026-02-12 11:04:00,2026-02-17,8.65,523.9,25856.3,25850.0,26400,3979040,126425,16185,65 +NIFTY,2026-02-12 11:05:00,2026-02-17,8.55,524.75,25859.9,25850.0,26400,3979040,126490,15145,195 +NIFTY,2026-02-12 11:06:00,2026-02-17,8.55,522.5,25856.45,25850.0,26400,3979040,126490,21905,520 +NIFTY,2026-02-12 11:07:00,2026-02-17,8.45,535.95,25845.3,25850.0,26400,3970200,126750,97110,1885 +NIFTY,2026-02-12 11:08:00,2026-02-17,8.5,525.2,25855.5,25850.0,26400,3970200,126750,111345,845 +NIFTY,2026-02-12 11:09:00,2026-02-17,8.55,526.4,25854.25,25850.0,26400,3970200,126750,30095,520 +NIFTY,2026-02-12 11:10:00,2026-02-17,8.6,524.0,25851.25,25850.0,26400,3966105,126750,26780,65 +NIFTY,2026-02-12 11:12:00,2026-02-17,8.6,524.0,25855.2,25850.0,26400,3966105,127270,13000,390 +NIFTY,2026-02-12 11:13:00,2026-02-17,8.5,529.05,25851.15,25850.0,26400,3968900,127335,17940,195 +NIFTY,2026-02-12 11:14:00,2026-02-17,8.5,528.2,25849.75,25850.0,26400,3968900,127335,15860,325 +NIFTY,2026-02-12 11:16:00,2026-02-17,8.5,537.1,25839.65,25850.0,26400,3970590,127010,39975,1300 +NIFTY,2026-02-12 11:17:00,2026-02-17,8.45,537.1,25837.3,25850.0,26400,3970590,127010,66755,130 +NIFTY,2026-02-12 11:18:00,2026-02-17,8.55,536.6,25835.85,25850.0,26400,3970590,127010,28340,1105 +NIFTY,2026-02-12 11:19:00,2026-02-17,8.55,536.5,25840.2,25850.0,26400,3940170,126555,17550,260 +NIFTY,2026-02-12 11:20:00,2026-02-17,8.55,538.55,25834.35,25850.0,26400,3940170,126555,24765,1040 +NIFTY,2026-02-12 11:22:00,2026-02-17,8.5,544.0,25827.9,25850.0,26400,3945110,126555,87165,1300 +NIFTY,2026-02-12 11:23:00,2026-02-17,8.5,544.2,25830.45,25850.0,26400,3945110,126230,106990,390 +NIFTY,2026-02-12 11:24:00,2026-02-17,8.5,542.0,25833.25,25850.0,26400,3945110,126230,39065,910 +NIFTY,2026-02-12 11:25:00,2026-02-17,8.55,541.15,25836.7,25850.0,26400,3930940,126230,21515,325 +NIFTY,2026-02-12 11:26:00,2026-02-17,8.55,537.35,25831.9,25850.0,26400,3930940,126230,32305,325 +NIFTY,2026-02-12 11:27:00,2026-02-17,8.5,541.95,25831.85,25850.0,26400,3930940,126230,24310,260 +NIFTY,2026-02-12 11:28:00,2026-02-17,8.6,543.95,25829.35,25850.0,26400,3932110,126555,20280,390 +NIFTY,2026-02-12 11:31:00,2026-02-17,8.55,555.0,25820.75,25800.0,26400,3934710,126555,63375,1235 +NIFTY,2026-02-12 11:32:00,2026-02-17,8.5,547.8,25826.25,25850.0,26400,3934710,126555,57525,2795 +NIFTY,2026-02-12 11:33:00,2026-02-17,8.5,552.95,25823.6,25800.0,26400,3934710,126555,41795,195 +NIFTY,2026-02-12 11:34:00,2026-02-17,8.5,555.0,25820.0,25800.0,26400,3944330,126555,119795,260 +NIFTY,2026-02-12 11:35:00,2026-02-17,8.55,553.4,25826.0,25850.0,26400,3944330,126295,51935,65 +NIFTY,2026-02-12 11:36:00,2026-02-17,8.65,550.75,25819.25,25800.0,26400,3944330,126295,61490,455 +NIFTY,2026-02-12 11:37:00,2026-02-17,8.7,556.75,25818.05,25800.0,26400,3972995,126295,34060,390 +NIFTY,2026-02-12 11:38:00,2026-02-17,8.8,554.05,25816.3,25800.0,26400,3972995,126360,64220,130 +NIFTY,2026-02-12 11:39:00,2026-02-17,8.85,552.3,25817.4,25800.0,26400,3972995,126360,27300,390 +NIFTY,2026-02-12 11:40:00,2026-02-17,8.8,550.2,25820.25,25800.0,26400,3979885,126490,46605,845 +NIFTY,2026-02-12 11:41:00,2026-02-17,8.8,550.0,25827.0,25850.0,26400,3979885,126490,41470,1105 +NIFTY,2026-02-12 11:42:00,2026-02-17,8.85,546.75,25826.55,25850.0,26400,3979885,126490,79560,715 +NIFTY,2026-02-12 11:43:00,2026-02-17,8.85,545.0,25829.7,25850.0,26400,3977155,126490,45305,130 +NIFTY,2026-02-12 11:44:00,2026-02-17,8.75,545.0,25828.55,25850.0,26400,3977155,127270,53950,1300 +NIFTY,2026-02-12 11:45:00,2026-02-17,8.85,545.95,25830.95,25850.0,26400,3977155,127270,25155,130 +NIFTY,2026-02-12 11:46:00,2026-02-17,8.9,545.55,25832.35,25850.0,26400,3974295,127270,64155,65 +NIFTY,2026-02-12 11:47:00,2026-02-17,9.0,548.4,25829.6,25850.0,26400,3974295,128570,56420,65 +NIFTY,2026-02-12 11:48:00,2026-02-17,9.15,550.25,25830.15,25850.0,26400,3974295,128570,20865,195 +NIFTY,2026-02-12 11:49:00,2026-02-17,9.1,549.6,25827.9,25850.0,26400,3974295,128570,27820,260 +NIFTY,2026-02-12 11:50:00,2026-02-17,9.2,552.0,25818.9,25800.0,26400,3974295,128830,33410,6305 +NIFTY,2026-02-12 11:51:00,2026-02-17,9.25,561.0,25813.1,25800.0,26400,3974295,128830,51350,6825 +NIFTY,2026-02-12 11:52:00,2026-02-17,9.2,561.2,25809.4,25800.0,26400,3961490,138580,40040,975 +NIFTY,2026-02-12 11:53:00,2026-02-17,9.0,556.55,25815.15,25800.0,26400,3961490,138580,42185,195 +NIFTY,2026-02-12 11:54:00,2026-02-17,8.9,560.6,25814.9,25800.0,26400,3961490,138580,45630,650 +NIFTY,2026-02-12 11:56:00,2026-02-17,9.0,562.0,25814.55,25800.0,26400,3979300,138710,274755,585 +NIFTY,2026-02-12 11:57:00,2026-02-17,8.95,558.95,25814.1,25800.0,26400,3979300,138710,56030,130 +NIFTY,2026-02-12 11:58:00,2026-02-17,8.8,555.0,25822.0,25800.0,26400,3844555,138710,206440,455 +NIFTY,2026-02-12 11:59:00,2026-02-17,8.75,551.1,25826.05,25850.0,26400,3844555,138840,44200,2210 +NIFTY,2026-02-12 12:00:00,2026-02-17,8.8,550.95,25829.5,25850.0,26400,3844555,138840,27365,65 +NIFTY,2026-02-12 12:01:00,2026-02-17,8.85,550.95,25823.65,25800.0,26400,3839355,138840,33345,195 +NIFTY,2026-02-12 12:02:00,2026-02-17,8.9,555.0,25817.45,25800.0,26400,3839355,138840,32240,260 +NIFTY,2026-02-12 12:03:00,2026-02-17,8.95,560.5,25809.8,25800.0,26400,3839355,138840,18980,1300 +NIFTY,2026-02-12 12:04:00,2026-02-17,8.95,558.75,25815.15,25800.0,26400,3826030,138710,65390,325 +NIFTY,2026-02-12 12:05:00,2026-02-17,9.05,556.0,25817.95,25800.0,26400,3826030,138710,22945,585 +NIFTY,2026-02-12 12:06:00,2026-02-17,8.95,554.7,25819.75,25800.0,26400,3826030,138710,22880,390 +NIFTY,2026-02-12 12:09:00,2026-02-17,9.0,551.5,25827.8,25850.0,26400,3795415,139230,24960,325 +NIFTY,2026-02-12 12:10:00,2026-02-17,9.0,550.6,25825.55,25850.0,26400,3795415,139230,12415,260 +NIFTY,2026-02-12 12:11:00,2026-02-17,8.95,548.0,25829.3,25850.0,26400,3797885,139230,21710,195 +NIFTY,2026-02-12 12:12:00,2026-02-17,8.95,546.1,25826.35,25850.0,26400,3797885,139230,60320,195 +NIFTY,2026-02-12 12:13:00,2026-02-17,8.9,548.4,25829.2,25850.0,26400,3774225,139230,81510,130 +NIFTY,2026-02-12 12:15:00,2026-02-17,8.9,546.2,25832.15,25850.0,26400,3774225,139230,28015,1430 +NIFTY,2026-02-12 12:16:00,2026-02-17,8.8,548.1,25833.5,25850.0,26400,3739775,140530,38545,1300 +NIFTY,2026-02-12 12:17:00,2026-02-17,8.85,549.0,25835.0,25850.0,26400,3739775,140530,23855,195 +NIFTY,2026-02-12 12:18:00,2026-02-17,8.85,543.5,25836.25,25850.0,26400,3739775,140530,31200,130 +NIFTY,2026-02-12 12:19:00,2026-02-17,8.75,543.0,25836.25,25850.0,26400,3738475,140530,16510,65 +NIFTY,2026-02-12 12:20:00,2026-02-17,8.7,542.9,25832.6,25850.0,26400,3738475,140465,34190,260 +NIFTY,2026-02-12 12:21:00,2026-02-17,8.55,544.15,25834.3,25850.0,26400,3738475,140465,11830,390 +NIFTY,2026-02-12 12:23:00,2026-02-17,8.5,540.65,25835.6,25850.0,26400,3739320,140270,18785,195 +NIFTY,2026-02-12 12:26:00,2026-02-17,8.75,543.65,25832.95,25850.0,26400,3724630,140400,19565,130 +NIFTY,2026-02-12 12:27:00,2026-02-17,8.7,540.3,25834.7,25850.0,26400,3724630,140400,9035,845 +NIFTY,2026-02-12 12:28:00,2026-02-17,8.75,540.0,25835.65,25850.0,26400,3708055,140400,14560,1300 +NIFTY,2026-02-12 12:29:00,2026-02-17,8.8,539.1,25832.15,25850.0,26400,3708055,140335,17615,65 +NIFTY,2026-02-12 12:30:00,2026-02-17,8.75,537.8,25836.2,25850.0,26400,3708055,140335,22555,65 +NIFTY,2026-02-12 12:32:00,2026-02-17,8.85,535.05,25841.9,25850.0,26400,3705195,140335,34125,195 +NIFTY,2026-02-12 12:34:00,2026-02-17,8.9,534.0,25843.35,25850.0,26400,3705195,140335,9295,195 +NIFTY,2026-02-12 12:35:00,2026-02-17,8.85,537.05,25841.7,25850.0,26400,3684850,140270,25805,715 +NIFTY,2026-02-12 12:36:00,2026-02-17,9.0,536.85,25840.7,25850.0,26400,3684850,140270,12935,1820 +NIFTY,2026-02-12 12:37:00,2026-02-17,9.0,536.0,25839.8,25850.0,26400,3684850,140270,8060,130 +NIFTY,2026-02-12 12:39:00,2026-02-17,9.05,537.2,25838.0,25850.0,26400,3682705,140790,9880,1365 +NIFTY,2026-02-12 12:40:00,2026-02-17,9.0,539.3,25835.65,25850.0,26400,3682705,140790,2535,2145 +NIFTY,2026-02-12 12:41:00,2026-02-17,8.95,536.8,25836.15,25850.0,26400,3688165,140660,22425,65 +NIFTY,2026-02-12 12:42:00,2026-02-17,8.95,534.25,25842.05,25850.0,26400,3688165,140660,24765,2275 +NIFTY,2026-02-12 12:43:00,2026-02-17,8.95,536.0,25840.4,25850.0,26400,3688165,140660,2990,325 +NIFTY,2026-02-12 12:44:00,2026-02-17,9.0,534.0,25844.45,25850.0,26400,3707405,139165,17940,2990 +NIFTY,2026-02-12 12:45:00,2026-02-17,8.95,533.3,25848.65,25850.0,26400,3707405,139165,35100,65 +NIFTY,2026-02-12 12:46:00,2026-02-17,9.1,537.25,25844.7,25850.0,26400,3707405,139165,39780,1040 +NIFTY,2026-02-12 12:47:00,2026-02-17,9.15,534.45,25843.45,25850.0,26400,3700970,138515,50635,130 +NIFTY,2026-02-12 12:49:00,2026-02-17,9.1,538.0,25844.8,25850.0,26400,3700970,138515,84890,130 +NIFTY,2026-02-12 12:51:00,2026-02-17,9.1,531.45,25848.4,25850.0,26400,3749655,138320,22490,65 +NIFTY,2026-02-12 12:52:00,2026-02-17,9.0,530.25,25848.4,25850.0,26400,3749655,138320,49465,325 +NIFTY,2026-02-12 12:53:00,2026-02-17,8.9,529.0,25850.25,25850.0,26400,3758430,138255,39845,130 +NIFTY,2026-02-12 12:54:00,2026-02-17,8.85,525.1,25853.4,25850.0,26400,3758430,138255,48750,1495 +NIFTY,2026-02-12 12:55:00,2026-02-17,8.9,530.45,25851.0,25850.0,26400,3758430,138255,10140,65 +NIFTY,2026-02-12 12:57:00,2026-02-17,8.9,526.0,25856.4,25850.0,26400,3763045,138125,38870,65 +NIFTY,2026-02-12 12:58:00,2026-02-17,8.95,527.05,25858.65,25850.0,26400,3763045,138125,34320,130 +NIFTY,2026-02-12 13:00:00,2026-02-17,9.05,527.0,25855.65,25850.0,26400,3771235,137995,50635,65 +NIFTY,2026-02-12 13:01:00,2026-02-17,9.0,528.85,25849.65,25850.0,26400,3771235,137995,62920,65 +NIFTY,2026-02-12 13:02:00,2026-02-17,9.0,528.85,25854.1,25850.0,26400,3730610,137930,25415,65 +NIFTY,2026-02-12 13:03:00,2026-02-17,9.0,527.5,25857.15,25850.0,26400,3730610,137930,48490,130 +NIFTY,2026-02-12 13:04:00,2026-02-17,9.05,528.0,25853.5,25850.0,26400,3730610,137930,24115,65 +NIFTY,2026-02-12 13:05:00,2026-02-17,9.0,531.6,25851.95,25850.0,26400,3728400,137800,22815,65 +NIFTY,2026-02-12 13:06:00,2026-02-17,8.9,538.0,25846.2,25850.0,26400,3728400,137800,55705,1495 +NIFTY,2026-02-12 13:07:00,2026-02-17,8.85,537.25,25843.45,25850.0,26400,3728400,137800,11375,260 +NIFTY,2026-02-12 13:08:00,2026-02-17,8.8,543.8,25840.3,25850.0,26400,3711435,137280,39845,65 +NIFTY,2026-02-12 13:09:00,2026-02-17,8.9,542.05,25840.0,25850.0,26400,3711435,137280,18850,455 +NIFTY,2026-02-12 13:11:00,2026-02-17,8.8,542.05,25833.55,25850.0,26400,3699475,136890,13000,65 +NIFTY,2026-02-12 13:12:00,2026-02-17,9.0,547.9,25831.85,25850.0,26400,3699475,136890,20930,585 +NIFTY,2026-02-12 13:13:00,2026-02-17,8.95,550.0,25833.05,25850.0,26400,3699475,136890,60320,260 +NIFTY,2026-02-12 13:14:00,2026-02-17,8.85,550.4,25836.1,25850.0,26400,3712800,136305,20735,260 +NIFTY,2026-02-12 13:15:00,2026-02-17,8.9,554.35,25833.75,25850.0,26400,3712800,136305,24895,585 +NIFTY,2026-02-12 13:16:00,2026-02-17,8.85,546.65,25842.6,25850.0,26400,3712800,136305,23530,65 +NIFTY,2026-02-12 13:17:00,2026-02-17,8.8,546.45,25844.0,25850.0,26400,3718910,136500,10725,65 +NIFTY,2026-02-12 13:18:00,2026-02-17,8.85,523.3,25862.4,25850.0,26400,3718910,136500,52390,975 +NIFTY,2026-02-12 13:19:00,2026-02-17,8.8,525.55,25852.95,25850.0,26400,3718910,136500,76895,1755 +NIFTY,2026-02-12 13:20:00,2026-02-17,8.8,534.0,25836.65,25850.0,26400,3708835,135525,15275,780 +NIFTY,2026-02-12 13:21:00,2026-02-17,8.75,543.85,25837.05,25850.0,26400,3708835,135525,40690,455 +NIFTY,2026-02-12 13:22:00,2026-02-17,8.8,542.8,25843.9,25850.0,26400,3708835,135525,13975,260 +NIFTY,2026-02-12 13:23:00,2026-02-17,8.75,533.8,25853.45,25850.0,26400,3700450,134745,31265,650 +NIFTY,2026-02-12 13:24:00,2026-02-17,8.8,525.95,25859.7,25850.0,26400,3700450,134745,41535,1495 +NIFTY,2026-02-12 13:25:00,2026-02-17,8.65,523.95,25869.7,25850.0,26400,3700450,134745,53560,325 +NIFTY,2026-02-12 13:26:00,2026-02-17,8.65,513.55,25872.95,25850.0,26400,3702400,134810,48230,1235 +NIFTY,2026-02-12 13:27:00,2026-02-17,8.75,510.0,25877.25,25900.0,26400,3702400,134810,54860,1430 +NIFTY,2026-02-12 13:28:00,2026-02-17,8.6,520.4,25866.05,25850.0,26400,3702400,134810,77935,3770 +NIFTY,2026-02-12 13:29:00,2026-02-17,8.6,528.0,25855.8,25850.0,26400,3683615,132535,20150,1105 +NIFTY,2026-02-12 13:30:00,2026-02-17,8.6,529.6,25851.45,25850.0,26400,3683615,132535,34255,325 +NIFTY,2026-02-12 13:31:00,2026-02-17,8.6,530.7,25845.05,25850.0,26400,3683615,132535,243165,520 +NIFTY,2026-02-12 13:32:00,2026-02-17,8.55,529.0,25849.05,25850.0,26400,3810755,131560,62985,975 +NIFTY,2026-02-12 13:33:00,2026-02-17,8.55,529.0,25848.4,25850.0,26400,3810755,131560,20150,65 +NIFTY,2026-02-12 13:35:00,2026-02-17,8.5,527.35,25847.25,25850.0,26400,3798925,131560,47125,65 +NIFTY,2026-02-12 13:37:00,2026-02-17,8.5,525.0,25857.1,25850.0,26400,3798925,131690,11570,455 +NIFTY,2026-02-12 13:38:00,2026-02-17,8.45,523.9,25855.5,25850.0,26400,3799380,131820,38285,65 +NIFTY,2026-02-12 13:39:00,2026-02-17,8.45,525.0,25860.25,25850.0,26400,3799380,131820,6500,260 +NIFTY,2026-02-12 13:40:00,2026-02-17,8.45,525.0,25860.2,25850.0,26400,3799380,131820,12285,390 +NIFTY,2026-02-12 13:42:00,2026-02-17,8.35,527.8,25850.2,25850.0,26400,3800290,131690,19630,1235 +NIFTY,2026-02-12 13:43:00,2026-02-17,8.2,531.95,25842.75,25850.0,26400,3800290,131690,49530,260 +NIFTY,2026-02-12 13:45:00,2026-02-17,8.25,532.9,25844.3,25850.0,26400,3800030,132080,59540,195 +NIFTY,2026-02-12 13:46:00,2026-02-17,8.25,532.9,25843.65,25850.0,26400,3800030,132080,17745,130 +NIFTY,2026-02-12 13:47:00,2026-02-17,8.25,535.0,25843.9,25850.0,26400,3796715,132145,27300,390 +NIFTY,2026-02-12 13:48:00,2026-02-17,8.2,544.4,25827.15,25850.0,26400,3796715,132145,38675,1625 +NIFTY,2026-02-12 13:49:00,2026-02-17,8.3,551.0,25818.1,25800.0,26400,3796715,132145,86385,1495 +NIFTY,2026-02-12 13:50:00,2026-02-17,8.45,554.7,25817.15,25800.0,26400,3763240,130650,42315,2210 +NIFTY,2026-02-12 13:51:00,2026-02-17,8.5,553.0,25817.4,25800.0,26400,3763240,130650,41795,975 +NIFTY,2026-02-12 13:52:00,2026-02-17,8.6,560.8,25811.25,25800.0,26400,3763240,130650,43160,325 +NIFTY,2026-02-12 13:54:00,2026-02-17,8.45,555.8,25821.35,25800.0,26400,3739710,130455,57330,65 +NIFTY,2026-02-12 13:56:00,2026-02-17,8.55,553.0,25820.95,25800.0,26400,3736915,130390,45435,390 +NIFTY,2026-02-12 13:58:00,2026-02-17,8.6,551.7,25820.7,25800.0,26400,3736915,130390,22555,14365 +NIFTY,2026-02-12 13:59:00,2026-02-17,8.65,551.65,25816.9,25800.0,26400,3740815,130390,22815,130 +NIFTY,2026-02-12 14:01:00,2026-02-17,8.7,555.5,25813.45,25800.0,26400,3740815,122005,65520,1430 +NIFTY,2026-02-12 14:03:00,2026-02-17,8.75,560.15,25811.95,25800.0,26400,3757455,122525,66690,130 +NIFTY,2026-02-12 14:04:00,2026-02-17,8.65,556.4,25817.75,25800.0,26400,3757455,122525,55705,65 +NIFTY,2026-02-12 14:06:00,2026-02-17,8.65,555.45,25819.05,25800.0,26400,3783845,122525,14950,130 +NIFTY,2026-02-12 14:07:00,2026-02-17,8.7,555.55,25819.15,25800.0,26400,3783845,122525,36075,325 +NIFTY,2026-02-12 14:08:00,2026-02-17,8.7,550.45,25821.0,25800.0,26400,3760705,122525,28470,1170 +NIFTY,2026-02-12 14:09:00,2026-02-17,8.95,555.95,25817.7,25800.0,26400,3760705,121745,84630,65 +NIFTY,2026-02-12 14:15:00,2026-02-17,8.9,553.4,25814.55,25800.0,26400,3705455,121680,16120,130 +NIFTY,2026-02-12 14:16:00,2026-02-17,8.9,556.05,25814.2,25800.0,26400,3705455,121680,56225,65 +NIFTY,2026-02-12 14:17:00,2026-02-17,8.85,555.2,25812.2,25800.0,26400,3725215,121810,27755,195 +NIFTY,2026-02-12 14:19:00,2026-02-17,8.9,560.15,25808.25,25800.0,26400,3725215,121810,35295,65 +NIFTY,2026-02-12 14:21:00,2026-02-17,8.75,549.15,25823.8,25800.0,26400,3737305,121810,10920,195 +NIFTY,2026-02-12 14:22:00,2026-02-17,8.8,548.8,25828.55,25850.0,26400,3737305,121810,78195,2535 +NIFTY,2026-02-12 14:23:00,2026-02-17,8.75,545.15,25832.95,25850.0,26400,3727490,122720,63180,1495 +NIFTY,2026-02-12 14:25:00,2026-02-17,8.75,545.25,25833.55,25850.0,26400,3727490,122720,32435,260 +NIFTY,2026-02-12 14:26:00,2026-02-17,8.75,548.7,25826.6,25850.0,26400,3720470,122720,22555,195 +NIFTY,2026-02-12 14:27:00,2026-02-17,8.7,557.2,25823.55,25800.0,26400,3720470,122720,48425,2405 +NIFTY,2026-02-12 14:28:00,2026-02-17,8.65,554.5,25824.65,25800.0,26400,3720470,122720,28600,130 +NIFTY,2026-02-12 14:30:00,2026-02-17,8.7,554.7,25824.6,25800.0,26400,3715855,120380,18200,65 +NIFTY,2026-02-12 14:31:00,2026-02-17,8.7,548.6,25826.5,25850.0,26400,3715855,120380,54210,65 +NIFTY,2026-02-12 14:32:00,2026-02-17,8.75,551.9,25825.7,25850.0,26400,3689790,120380,21775,1300 +NIFTY,2026-02-12 14:33:00,2026-02-17,8.7,549.0,25826.95,25850.0,26400,3689790,119080,23725,715 +NIFTY,2026-02-12 14:34:00,2026-02-17,8.65,550.0,25823.9,25800.0,26400,3689790,119080,19370,65 +NIFTY,2026-02-12 14:36:00,2026-02-17,8.55,547.25,25826.35,25850.0,26400,3676205,119080,23465,1365 +NIFTY,2026-02-12 14:38:00,2026-02-17,8.55,555.0,25806.5,25800.0,26400,3679715,117975,60320,3510 +NIFTY,2026-02-12 14:39:00,2026-02-17,8.6,556.3,25807.8,25800.0,26400,3679715,117975,20475,1690 +NIFTY,2026-02-12 14:40:00,2026-02-17,8.6,553.05,25816.0,25800.0,26400,3679715,117975,48425,650 +NIFTY,2026-02-12 14:41:00,2026-02-17,8.65,553.0,25817.8,25800.0,26400,3666845,115700,38025,715 +NIFTY,2026-02-12 14:42:00,2026-02-17,8.75,551.9,25811.6,25800.0,26400,3666845,115700,61295,130 +NIFTY,2026-02-12 14:43:00,2026-02-17,8.85,561.8,25805.3,25800.0,26400,3666845,115700,35555,1885 +NIFTY,2026-02-12 14:44:00,2026-02-17,8.95,564.55,25797.1,25800.0,26400,3657095,114465,75140,1235 +NIFTY,2026-02-12 14:45:00,2026-02-17,9.05,569.55,25790.75,25800.0,26400,3657095,114465,68965,1430 +NIFTY,2026-02-12 14:46:00,2026-02-17,9.05,576.0,25781.6,25800.0,26400,3657095,114465,49270,975 +NIFTY,2026-02-12 14:47:00,2026-02-17,9.15,597.25,25767.6,25750.0,26400,3618875,113685,93145,1690 +NIFTY,2026-02-12 14:48:00,2026-02-17,9.0,604.3,25762.1,25750.0,26400,3618875,113685,143390,3900 +NIFTY,2026-02-12 14:49:00,2026-02-17,9.25,612.85,25759.0,25750.0,26400,3618875,113685,183170,1235 +NIFTY,2026-02-12 14:50:00,2026-02-17,9.1,603.4,25771.5,25750.0,26400,3608540,112970,124345,2535 +NIFTY,2026-02-12 14:51:00,2026-02-17,9.6,609.5,25767.1,25750.0,26400,3608540,112970,190060,1560 +NIFTY,2026-02-12 14:52:00,2026-02-17,9.65,611.7,25771.7,25750.0,26400,3608540,112970,137085,325 +NIFTY,2026-02-12 14:53:00,2026-02-17,9.55,609.75,25773.7,25750.0,26400,3607370,112970,119535,780 +NIFTY,2026-02-12 14:54:00,2026-02-17,9.35,606.15,25775.75,25800.0,26400,3607370,113165,110825,195 +NIFTY,2026-02-12 14:55:00,2026-02-17,9.3,605.45,25776.55,25800.0,26400,3607370,113165,127400,1950 +NIFTY,2026-02-12 14:56:00,2026-02-17,9.2,605.0,25780.9,25800.0,26400,3652740,113165,107250,65 +NIFTY,2026-02-12 14:57:00,2026-02-17,9.1,601.2,25780.4,25800.0,26400,3652740,112710,161265,65 +NIFTY,2026-02-12 14:58:00,2026-02-17,8.8,603.05,25781.9,25800.0,26400,3652740,112710,160485,195 +NIFTY,2026-02-12 14:59:00,2026-02-17,8.9,596.55,25786.05,25800.0,26400,3758495,112710,193570,195 +NIFTY,2026-02-12 15:00:00,2026-02-17,8.85,588.35,25800.3,25800.0,26400,3758495,112710,119080,455 +NIFTY,2026-02-12 15:01:00,2026-02-17,8.65,585.7,25807.5,25800.0,26400,3758495,112710,205855,1625 +NIFTY,2026-02-12 15:02:00,2026-02-17,8.55,575.0,25818.25,25800.0,26400,3879005,112905,249990,975 +NIFTY,2026-02-12 15:03:00,2026-02-17,8.4,559.8,25838.55,25850.0,26400,3879005,112905,281320,975 +NIFTY,2026-02-12 15:04:00,2026-02-17,8.4,560.7,25823.7,25800.0,26400,3879005,112905,175825,845 +NIFTY,2026-02-12 15:05:00,2026-02-17,8.15,575.6,25802.2,25800.0,26400,3991325,112775,387920,1105 +NIFTY,2026-02-12 15:06:00,2026-02-17,8.15,579.4,25801.4,25800.0,26400,3991325,112775,239525,520 +NIFTY,2026-02-12 15:07:00,2026-02-17,7.85,584.0,25793.15,25800.0,26400,3991325,112775,241020,130 +NIFTY,2026-02-12 15:08:00,2026-02-17,7.65,571.2,25817.7,25800.0,26400,4034745,112775,143000,130 +NIFTY,2026-02-12 15:09:00,2026-02-17,7.65,561.15,25821.0,25800.0,26400,4034745,112515,145405,195 +NIFTY,2026-02-12 15:11:00,2026-02-17,7.2,567.15,25813.25,25800.0,26400,3956680,112515,271570,65 +NIFTY,2026-02-12 15:12:00,2026-02-17,7.2,565.0,25811.75,25800.0,26400,3956680,112580,211380,65 +NIFTY,2026-02-12 15:16:00,2026-02-17,7.5,571.45,25811.45,25800.0,26400,4063540,112645,346385,1105 +NIFTY,2026-02-12 15:17:00,2026-02-17,7.6,570.1,25805.85,25800.0,26400,4273295,112645,350480,130 +NIFTY,2026-02-12 15:18:00,2026-02-17,7.7,567.95,25806.7,25800.0,26400,4273295,112125,261560,585 +NIFTY,2026-02-12 15:19:00,2026-02-17,7.45,565.6,25810.55,25800.0,26400,4273295,112125,276510,65 +NIFTY,2026-02-12 15:21:00,2026-02-17,7.4,569.1,25806.85,25800.0,26400,4575675,112255,188890,260 +NIFTY,2026-02-12 15:22:00,2026-02-17,7.25,568.7,25804.65,25800.0,26400,4575675,112255,409890,260 +NIFTY,2026-02-12 15:24:00,2026-02-17,7.3,573.75,25798.65,25800.0,26400,4620525,111865,265980,65 +NIFTY,2026-02-12 15:26:00,2026-02-17,7.2,575.25,25798.05,25800.0,26400,4612985,111865,233675,3575 +NIFTY,2026-02-12 15:27:00,2026-02-17,7.05,576.35,25797.85,25800.0,26400,4612985,110760,356460,130 +NIFTY,2026-02-12 15:28:00,2026-02-17,7.15,577.6,25802.2,25800.0,26400,4612985,110760,368030,130 +NIFTY,2026-02-12 15:29:00,2026-02-17,6.9,577.4,25796.15,25800.0,26400,4686435,110370,322920,455 +NIFTY,2026-02-12 09:15:00,2026-02-17,8.2,537.8,25878.4,25900.0,26450,2540005,22295,883805,2730 +NIFTY,2026-02-12 09:16:00,2026-02-17,7.7,560.25,25862.3,25850.0,26450,2575690,21970,545480,845 +NIFTY,2026-02-12 09:17:00,2026-02-17,7.75,555.15,25860.0,25850.0,26450,2575690,21970,329550,325 +NIFTY,2026-02-12 09:18:00,2026-02-17,7.9,569.35,25857.35,25850.0,26450,2575690,21970,155155,260 +NIFTY,2026-02-12 09:19:00,2026-02-17,8.05,569.2,25857.25,25850.0,26450,2411305,21645,145145,65 +NIFTY,2026-02-12 09:20:00,2026-02-17,8.15,569.35,25854.15,25850.0,26450,2411305,21645,173810,65 +NIFTY,2026-02-12 09:22:00,2026-02-17,8.25,563.8,25845.35,25850.0,26450,2468375,21645,111280,65 +NIFTY,2026-02-12 09:23:00,2026-02-17,8.55,587.0,25839.4,25850.0,26450,2468375,21645,199940,1235 +NIFTY,2026-02-12 09:27:00,2026-02-17,8.9,583.25,25838.4,25850.0,26450,2552290,20605,217295,390 +NIFTY,2026-02-12 09:29:00,2026-02-17,9.0,587.45,25833.75,25850.0,26450,2576015,20605,72215,260 +NIFTY,2026-02-12 09:30:00,2026-02-17,9.3,594.8,25830.8,25850.0,26450,2576015,20605,124150,390 +NIFTY,2026-02-12 09:31:00,2026-02-17,9.4,595.8,25826.0,25850.0,26450,2643160,20735,206895,585 +NIFTY,2026-02-12 09:32:00,2026-02-17,9.3,601.9,25828.4,25850.0,26450,2643160,20735,64025,130 +NIFTY,2026-02-12 09:33:00,2026-02-17,9.1,593.1,25837.9,25850.0,26450,2643160,20735,108680,390 +NIFTY,2026-02-12 09:34:00,2026-02-17,9.1,591.0,25838.85,25850.0,26450,2662205,20930,80990,455 +NIFTY,2026-02-12 09:36:00,2026-02-17,9.1,582.0,25844.4,25850.0,26450,2662205,20930,130585,390 +NIFTY,2026-02-12 09:37:00,2026-02-17,9.15,592.15,25836.05,25850.0,26450,2722525,21060,93080,260 +NIFTY,2026-02-12 09:41:00,2026-02-17,9.0,586.45,25840.35,25850.0,26450,2719145,21255,21645,845 +NIFTY,2026-02-12 09:42:00,2026-02-17,9.1,593.1,25837.85,25850.0,26450,2719145,21255,53105,975 +NIFTY,2026-02-12 09:43:00,2026-02-17,9.25,600.0,25836.25,25850.0,26450,2763865,23010,61490,195 +NIFTY,2026-02-12 09:47:00,2026-02-17,9.2,598.25,25828.45,25850.0,26450,2788045,23010,97760,130 +NIFTY,2026-02-12 09:48:00,2026-02-17,8.85,580.0,25852.3,25850.0,26450,2788045,23010,101400,65 +NIFTY,2026-02-12 09:52:00,2026-02-17,8.55,574.2,25860.45,25850.0,26450,2795065,23335,64545,1170 +NIFTY,2026-02-12 10:01:00,2026-02-17,8.2,568.0,25866.05,25850.0,26450,2788760,24245,34905,130 +NIFTY,2026-02-12 10:16:00,2026-02-17,8.1,553.55,25874.35,25850.0,26450,2780375,24375,25480,130 +NIFTY,2026-02-12 10:19:00,2026-02-17,8.2,554.0,25876.5,25900.0,26450,2788630,24375,13195,130 +NIFTY,2026-02-12 10:20:00,2026-02-17,8.25,554.0,25878.95,25900.0,26450,2788630,24375,24765,910 +NIFTY,2026-02-12 10:22:00,2026-02-17,8.15,549.5,25879.2,25900.0,26450,2810340,24505,14755,65 +NIFTY,2026-02-12 10:26:00,2026-02-17,8.15,560.15,25865.7,25850.0,26450,2799225,24505,30160,390 +NIFTY,2026-02-12 10:27:00,2026-02-17,8.15,564.0,25865.55,25850.0,26450,2799225,24505,11440,65 +NIFTY,2026-02-12 10:32:00,2026-02-17,8.0,556.65,25865.3,25850.0,26450,2791295,24635,25090,260 +NIFTY,2026-02-12 10:34:00,2026-02-17,7.95,558.0,25872.35,25850.0,26450,2787395,24895,15080,65 +NIFTY,2026-02-12 10:36:00,2026-02-17,7.95,566.2,25860.75,25850.0,26450,2787395,24895,11765,130 +NIFTY,2026-02-12 10:38:00,2026-02-17,7.8,577.0,25856.9,25850.0,26450,2783495,24960,13780,910 +NIFTY,2026-02-12 10:39:00,2026-02-17,7.85,575.6,25860.4,25850.0,26450,2783495,24960,14495,650 +NIFTY,2026-02-12 10:40:00,2026-02-17,7.85,574.05,25857.75,25850.0,26450,2779140,24960,20540,260 +NIFTY,2026-02-12 10:42:00,2026-02-17,7.65,572.4,25863.6,25850.0,26450,2779140,24765,22685,65 +NIFTY,2026-02-12 10:43:00,2026-02-17,7.6,575.15,25859.45,25850.0,26450,2773875,24830,22750,585 +NIFTY,2026-02-12 10:45:00,2026-02-17,7.8,576.7,25863.85,25850.0,26450,2773875,24830,6565,585 +NIFTY,2026-02-12 10:47:00,2026-02-17,7.85,574.4,25857.7,25850.0,26450,2772705,25805,21645,130 +NIFTY,2026-02-12 10:48:00,2026-02-17,7.75,573.5,25858.65,25850.0,26450,2772705,25805,13455,520 +NIFTY,2026-02-12 10:57:00,2026-02-17,7.85,574.8,25858.3,25850.0,26450,2796170,25805,5200,130 +NIFTY,2026-02-12 10:59:00,2026-02-17,7.8,576.0,25853.15,25850.0,26450,2803515,25870,17355,650 +NIFTY,2026-02-12 11:00:00,2026-02-17,7.85,577.9,25858.45,25850.0,26450,2803515,25870,3445,65 +NIFTY,2026-02-12 11:03:00,2026-02-17,7.85,573.0,25858.3,25850.0,26450,2804230,26130,4225,325 +NIFTY,2026-02-12 11:07:00,2026-02-17,7.8,585.0,25845.3,25850.0,26450,2802345,26325,23725,65 +NIFTY,2026-02-12 11:18:00,2026-02-17,7.8,585.8,25835.85,25850.0,26450,2805790,26325,17030,845 +NIFTY,2026-02-12 11:19:00,2026-02-17,7.85,589.25,25840.2,25850.0,26450,2802280,26325,11570,1365 +NIFTY,2026-02-12 11:22:00,2026-02-17,7.8,594.65,25827.9,25850.0,26450,2799940,25935,24765,390 +NIFTY,2026-02-12 11:23:00,2026-02-17,7.8,594.55,25830.45,25850.0,26450,2799940,25935,14105,130 +NIFTY,2026-02-12 11:26:00,2026-02-17,7.85,589.5,25831.9,25850.0,26450,2795780,25935,10205,65 +NIFTY,2026-02-12 11:27:00,2026-02-17,7.8,591.55,25831.85,25850.0,26450,2795780,25935,1560,325 +NIFTY,2026-02-12 11:30:00,2026-02-17,7.85,592.55,25827.2,25850.0,26450,2797925,26195,975,130 +NIFTY,2026-02-12 11:31:00,2026-02-17,7.85,596.7,25820.75,25800.0,26450,2804555,26195,43745,130 +NIFTY,2026-02-12 11:32:00,2026-02-17,7.8,603.05,25826.25,25850.0,26450,2804555,26325,38350,195 +NIFTY,2026-02-12 11:41:00,2026-02-17,8.05,601.2,25827.0,25850.0,26450,2813330,26325,19500,130 +NIFTY,2026-02-12 11:42:00,2026-02-17,8.1,599.55,25826.55,25850.0,26450,2813330,26325,21450,325 +NIFTY,2026-02-12 11:46:00,2026-02-17,8.15,595.75,25832.35,25850.0,26450,2829580,26585,23075,195 +NIFTY,2026-02-12 11:47:00,2026-02-17,8.3,597.95,25829.6,25850.0,26450,2829580,26650,24830,390 +NIFTY,2026-02-12 11:51:00,2026-02-17,8.55,610.0,25813.1,25800.0,26450,2851875,26780,38220,390 +NIFTY,2026-02-12 11:52:00,2026-02-17,8.5,610.1,25809.4,25800.0,26450,2854280,26780,38025,130 +NIFTY,2026-02-12 12:03:00,2026-02-17,8.25,612.4,25809.8,25800.0,26450,2849925,26520,9620,65 +NIFTY,2026-02-12 12:12:00,2026-02-17,8.15,599.0,25826.35,25850.0,26450,2806635,26455,29900,390 +NIFTY,2026-02-12 12:16:00,2026-02-17,8.05,597.25,25833.5,25850.0,26450,2800330,26520,12610,65 +NIFTY,2026-02-12 12:21:00,2026-02-17,7.85,593.75,25834.3,25850.0,26450,2802930,26520,7800,130 +NIFTY,2026-02-12 12:28:00,2026-02-17,7.95,590.4,25835.65,25850.0,26450,2810730,26650,11375,65 +NIFTY,2026-02-12 12:31:00,2026-02-17,8.05,589.3,25835.8,25850.0,26450,2808325,26715,18460,65 +NIFTY,2026-02-12 12:45:00,2026-02-17,8.25,582.55,25848.65,25850.0,26450,2817100,26715,33735,130 +NIFTY,2026-02-12 12:49:00,2026-02-17,8.35,584.4,25844.8,25850.0,26450,2818660,26845,8580,65 +NIFTY,2026-02-12 12:52:00,2026-02-17,8.25,578.7,25848.4,25850.0,26450,2823340,26780,52520,65 +NIFTY,2026-02-12 13:07:00,2026-02-17,8.15,586.55,25843.45,25850.0,26450,2906410,26715,13780,130 +NIFTY,2026-02-12 13:09:00,2026-02-17,8.2,591.25,25840.0,25850.0,26450,2901405,26650,18525,130 +NIFTY,2026-02-12 13:12:00,2026-02-17,8.25,594.5,25831.85,25850.0,26450,2901795,26650,20345,130 +NIFTY,2026-02-12 13:17:00,2026-02-17,8.15,596.5,25844.0,25850.0,26450,2920905,26650,2015,130 +NIFTY,2026-02-12 13:18:00,2026-02-17,8.15,588.0,25862.4,25850.0,26450,2920905,26650,33475,65 +NIFTY,2026-02-12 13:20:00,2026-02-17,8.1,587.4,25836.65,25850.0,26450,2918500,26780,24635,65 +NIFTY,2026-02-12 13:26:00,2026-02-17,7.95,564.8,25872.95,25850.0,26450,2877875,26845,36400,130 +NIFTY,2026-02-12 13:27:00,2026-02-17,7.9,562.15,25877.25,25900.0,26450,2877875,26845,36075,650 +NIFTY,2026-02-12 13:28:00,2026-02-17,7.9,567.65,25866.05,25850.0,26450,2877875,26845,28470,390 +NIFTY,2026-02-12 13:29:00,2026-02-17,7.9,569.8,25855.8,25850.0,26450,2868515,26845,17160,65 +NIFTY,2026-02-12 13:31:00,2026-02-17,7.8,577.8,25845.05,25850.0,26450,2868515,26390,43420,130 +NIFTY,2026-02-12 13:49:00,2026-02-17,7.6,599.0,25818.1,25800.0,26450,2829775,26325,43615,130 +NIFTY,2026-02-12 13:50:00,2026-02-17,7.75,601.3,25817.15,25800.0,26450,2829125,26325,32435,65 +NIFTY,2026-02-12 13:52:00,2026-02-17,7.95,609.95,25811.25,25800.0,26450,2829125,26260,31720,260 +NIFTY,2026-02-12 13:56:00,2026-02-17,7.8,601.65,25820.95,25800.0,26450,2817685,26195,22425,65 +NIFTY,2026-02-12 14:00:00,2026-02-17,7.95,605.35,25816.0,25800.0,26450,2819765,26130,17420,65 +NIFTY,2026-02-12 14:02:00,2026-02-17,8.0,610.0,25810.2,25800.0,26450,2829450,26130,28990,65 +NIFTY,2026-02-12 14:04:00,2026-02-17,7.95,605.0,25817.75,25800.0,26450,2829450,26130,42380,130 +NIFTY,2026-02-12 14:16:00,2026-02-17,8.15,606.05,25814.2,25800.0,26450,2782975,26000,21905,130 +NIFTY,2026-02-12 14:21:00,2026-02-17,8.05,598.15,25823.8,25800.0,26450,2773810,26130,2145,65 +NIFTY,2026-02-12 14:22:00,2026-02-17,8.1,596.9,25828.55,25850.0,26450,2773810,26130,10920,65 +NIFTY,2026-02-12 14:27:00,2026-02-17,8.0,605.7,25823.55,25800.0,26450,2771925,26130,11830,130 +NIFTY,2026-02-12 14:34:00,2026-02-17,7.85,598.1,25823.9,25800.0,26450,2766920,26130,11830,260 +NIFTY,2026-02-12 14:38:00,2026-02-17,7.8,602.45,25806.5,25800.0,26450,2754050,26325,38090,130 +NIFTY,2026-02-12 14:47:00,2026-02-17,8.35,634.35,25767.6,25750.0,26450,2735135,26195,48100,195 +NIFTY,2026-02-12 14:49:00,2026-02-17,8.45,660.7,25759.0,25750.0,26450,2735135,26195,91780,260 +NIFTY,2026-02-12 14:50:00,2026-02-17,8.25,652.85,25771.5,25750.0,26450,2769455,26130,138710,65 +NIFTY,2026-02-12 14:51:00,2026-02-17,8.75,655.65,25767.1,25750.0,26450,2769455,26130,51935,390 +NIFTY,2026-02-12 14:58:00,2026-02-17,8.2,651.55,25781.9,25800.0,26450,2838030,26260,157170,130 +NIFTY,2026-02-12 15:01:00,2026-02-17,7.95,635.6,25807.5,25800.0,26450,2891720,26325,64610,325 +NIFTY,2026-02-12 15:05:00,2026-02-17,7.45,625.8,25802.2,25800.0,26450,2877420,26390,138515,455 +NIFTY,2026-02-12 15:06:00,2026-02-17,7.55,627.85,25801.4,25800.0,26450,2877420,26390,111670,130 +NIFTY,2026-02-12 15:07:00,2026-02-17,7.25,632.6,25793.15,25800.0,26450,2877420,26390,84890,65 +NIFTY,2026-02-12 15:08:00,2026-02-17,7.1,621.0,25817.7,25800.0,26450,2849015,26260,44135,130 +NIFTY,2026-02-12 15:09:00,2026-02-17,7.05,612.8,25821.0,25800.0,26450,2849015,26260,27560,585 +NIFTY,2026-02-12 15:10:00,2026-02-17,6.8,613.6,25814.25,25800.0,26450,2849015,26260,47970,65 +NIFTY,2026-02-12 15:11:00,2026-02-17,6.6,616.8,25813.25,25800.0,26450,2848885,26260,87555,65 +NIFTY,2026-02-12 15:13:00,2026-02-17,6.6,614.8,25808.8,25800.0,26450,2848885,26650,52130,65 +NIFTY,2026-02-12 15:21:00,2026-02-17,6.75,617.45,25806.85,25800.0,26450,2865655,26650,254995,715 +NIFTY,2026-02-12 15:25:00,2026-02-17,6.75,621.1,25800.5,25800.0,26450,2844335,26195,165165,130 +NIFTY,2026-02-12 15:27:00,2026-02-17,6.45,622.0,25797.85,25800.0,26450,2796235,26195,167245,260 +NIFTY,2026-02-12 15:28:00,2026-02-17,6.55,626.0,25802.2,25800.0,26450,2796235,26195,151710,65 +NIFTY,2026-02-12 15:29:00,2026-02-17,6.25,626.55,25796.15,25800.0,26450,2756260,26195,122785,65 +NIFTY,2026-02-12 09:15:00,2026-02-17,7.05,589.65,25878.4,25900.0,26500,5419570,342745,1291420,5915 +NIFTY,2026-02-12 09:16:00,2026-02-17,6.75,608.0,25862.3,25850.0,26500,5247125,343330,618735,5200 +NIFTY,2026-02-12 09:17:00,2026-02-17,6.85,610.15,25860.0,25850.0,26500,5247125,343330,458510,2405 +NIFTY,2026-02-12 09:18:00,2026-02-17,6.9,615.85,25857.35,25850.0,26500,5247125,343330,354510,5980 +NIFTY,2026-02-12 09:19:00,2026-02-17,7.05,618.05,25857.25,25850.0,26500,5301855,341640,335270,1560 +NIFTY,2026-02-12 09:20:00,2026-02-17,7.1,620.2,25854.15,25850.0,26500,5301855,341640,355420,2925 +NIFTY,2026-02-12 09:21:00,2026-02-17,7.3,620.3,25853.9,25850.0,26500,5301855,341640,497900,1300 +NIFTY,2026-02-12 09:22:00,2026-02-17,7.3,630.0,25845.35,25850.0,26500,5272670,339365,203060,2665 +NIFTY,2026-02-12 09:23:00,2026-02-17,7.5,640.5,25839.4,25850.0,26500,5272670,339365,302510,1885 +NIFTY,2026-02-12 09:24:00,2026-02-17,7.65,635.7,25844.85,25850.0,26500,5272670,339365,305565,52585 +NIFTY,2026-02-12 09:25:00,2026-02-17,7.45,627.75,25848.25,25850.0,26500,5433610,367965,209300,1885 +NIFTY,2026-02-12 09:26:00,2026-02-17,7.4,638.15,25835.65,25850.0,26500,5433610,367965,208195,2535 +NIFTY,2026-02-12 09:27:00,2026-02-17,7.8,634.5,25838.4,25850.0,26500,5433610,367965,303225,1365 +NIFTY,2026-02-12 09:28:00,2026-02-17,7.8,635.95,25842.2,25850.0,26500,5412355,364975,283335,1235 +NIFTY,2026-02-12 09:29:00,2026-02-17,7.9,638.6,25833.75,25850.0,26500,5412355,364975,184535,715 +NIFTY,2026-02-12 09:30:00,2026-02-17,8.2,647.25,25830.8,25850.0,26500,5412355,364975,251485,3510 +NIFTY,2026-02-12 09:31:00,2026-02-17,8.3,650.65,25826.0,25850.0,26500,5517005,363025,261885,4160 +NIFTY,2026-02-12 09:32:00,2026-02-17,8.2,648.3,25828.4,25850.0,26500,5517005,363025,268970,910 +NIFTY,2026-02-12 09:33:00,2026-02-17,8.0,640.0,25837.9,25850.0,26500,5517005,363025,183495,2795 +NIFTY,2026-02-12 09:34:00,2026-02-17,8.1,635.85,25838.85,25850.0,26500,5476315,361400,213590,1105 +NIFTY,2026-02-12 09:35:00,2026-02-17,8.0,638.85,25837.55,25850.0,26500,5476315,361400,174720,520 +NIFTY,2026-02-12 09:36:00,2026-02-17,8.1,629.5,25844.4,25850.0,26500,5476315,361400,143455,3575 +NIFTY,2026-02-12 09:37:00,2026-02-17,8.15,640.5,25836.05,25850.0,26500,5586685,361985,95030,1300 +NIFTY,2026-02-12 09:38:00,2026-02-17,8.25,638.75,25838.7,25850.0,26500,5586685,361985,82550,1300 +NIFTY,2026-02-12 09:39:00,2026-02-17,7.95,634.8,25842.25,25850.0,26500,5586685,361985,170625,130 +NIFTY,2026-02-12 09:40:00,2026-02-17,8.05,632.2,25844.25,25850.0,26500,5562895,361595,340860,2145 +NIFTY,2026-02-12 09:41:00,2026-02-17,7.95,637.0,25840.35,25850.0,26500,5562895,361595,75530,845 +NIFTY,2026-02-12 09:42:00,2026-02-17,8.1,641.15,25837.85,25850.0,26500,5562895,361595,125905,2990 +NIFTY,2026-02-12 09:43:00,2026-02-17,8.3,642.7,25836.25,25850.0,26500,5773300,373620,127075,43875 +NIFTY,2026-02-12 09:44:00,2026-02-17,8.0,634.1,25844.65,25850.0,26500,5773300,373620,101595,2470 +NIFTY,2026-02-12 09:45:00,2026-02-17,7.9,630.85,25849.25,25850.0,26500,5773300,373620,54795,715 +NIFTY,2026-02-12 09:46:00,2026-02-17,8.2,639.4,25834.3,25850.0,26500,5808400,392600,237250,585 +NIFTY,2026-02-12 09:47:00,2026-02-17,8.15,647.05,25828.45,25850.0,26500,5808400,392600,340340,1040 +NIFTY,2026-02-12 09:48:00,2026-02-17,7.85,628.0,25852.3,25850.0,26500,5808400,392600,125905,1170 +NIFTY,2026-02-12 09:49:00,2026-02-17,7.65,626.05,25856.35,25850.0,26500,5624905,392275,85020,1170 +NIFTY,2026-02-12 09:50:00,2026-02-17,7.75,623.15,25859.25,25850.0,26500,5624905,392275,90155,1495 +NIFTY,2026-02-12 09:51:00,2026-02-17,7.65,625.85,25859.9,25850.0,26500,5624905,392275,74945,1495 +NIFTY,2026-02-12 09:52:00,2026-02-17,7.6,624.0,25860.45,25850.0,26500,5627895,390325,106015,845 +NIFTY,2026-02-12 09:53:00,2026-02-17,7.55,619.2,25861.9,25850.0,26500,5627895,390325,63115,585 +NIFTY,2026-02-12 09:54:00,2026-02-17,7.5,624.0,25859.9,25850.0,26500,5627895,390325,87620,325 +NIFTY,2026-02-12 09:55:00,2026-02-17,7.55,625.55,25859.05,25850.0,26500,5776680,389740,62595,325 +NIFTY,2026-02-12 09:56:00,2026-02-17,7.5,616.45,25868.75,25850.0,26500,5776680,389740,107445,780 +NIFTY,2026-02-12 09:57:00,2026-02-17,7.4,615.8,25868.15,25850.0,26500,5776680,389740,46670,2015 +NIFTY,2026-02-12 09:58:00,2026-02-17,7.35,618.3,25864.45,25850.0,26500,5818215,387660,51350,65 +NIFTY,2026-02-12 09:59:00,2026-02-17,7.35,614.0,25865.3,25850.0,26500,5818215,387660,50830,1300 +NIFTY,2026-02-12 10:00:00,2026-02-17,7.3,612.35,25866.75,25850.0,26500,5818215,387660,93600,910 +NIFTY,2026-02-12 10:01:00,2026-02-17,7.3,618.2,25866.05,25850.0,26500,5747300,386685,107510,715 +NIFTY,2026-02-12 10:02:00,2026-02-17,7.35,619.3,25862.9,25850.0,26500,5747300,386685,56940,455 +NIFTY,2026-02-12 10:03:00,2026-02-17,7.25,613.2,25871.25,25850.0,26500,5747300,386685,91130,2015 +NIFTY,2026-02-12 10:04:00,2026-02-17,7.3,610.0,25871.1,25850.0,26500,5660135,386295,49725,390 +NIFTY,2026-02-12 10:05:00,2026-02-17,7.25,613.35,25866.75,25850.0,26500,5660135,386295,62530,65 +NIFTY,2026-02-12 10:06:00,2026-02-17,7.15,615.0,25866.05,25850.0,26500,5660135,386295,34515,585 +NIFTY,2026-02-12 10:07:00,2026-02-17,7.2,621.5,25859.25,25850.0,26500,5649475,386230,35880,1755 +NIFTY,2026-02-12 10:08:00,2026-02-17,7.2,624.25,25851.8,25850.0,26500,5649475,386230,71370,1690 +NIFTY,2026-02-12 10:09:00,2026-02-17,7.15,616.0,25865.0,25850.0,26500,5649475,386230,75270,195 +NIFTY,2026-02-12 10:10:00,2026-02-17,7.3,617.95,25863.25,25850.0,26500,5728255,384150,520260,130 +NIFTY,2026-02-12 10:11:00,2026-02-17,7.35,619.0,25863.75,25850.0,26500,5728255,384150,39260,325 +NIFTY,2026-02-12 10:12:00,2026-02-17,7.35,611.45,25870.15,25850.0,26500,5728255,384150,55120,130 +NIFTY,2026-02-12 10:13:00,2026-02-17,7.35,601.5,25878.6,25900.0,26500,6065280,383955,42250,3965 +NIFTY,2026-02-12 10:14:00,2026-02-17,7.35,600.0,25880.9,25900.0,26500,6065280,383955,121940,715 +NIFTY,2026-02-12 10:15:00,2026-02-17,7.25,599.95,25880.85,25900.0,26500,6065280,383955,70915,2080 +NIFTY,2026-02-12 10:16:00,2026-02-17,7.3,604.25,25874.35,25850.0,26500,6072495,385385,39325,1430 +NIFTY,2026-02-12 10:17:00,2026-02-17,7.15,604.85,25869.4,25850.0,26500,6072495,385385,20800,3965 +NIFTY,2026-02-12 10:18:00,2026-02-17,7.35,605.75,25872.55,25850.0,26500,6072495,385385,73320,910 +NIFTY,2026-02-12 10:19:00,2026-02-17,7.3,605.95,25876.5,25900.0,26500,6092190,385385,35880,65 +NIFTY,2026-02-12 10:20:00,2026-02-17,7.35,603.75,25878.95,25900.0,26500,6092190,388440,40300,585 +NIFTY,2026-02-12 10:21:00,2026-02-17,7.35,604.95,25876.85,25900.0,26500,6092190,388440,25220,780 +NIFTY,2026-02-12 10:22:00,2026-02-17,7.3,599.6,25879.2,25900.0,26500,6105060,388115,50635,1495 +NIFTY,2026-02-12 10:23:00,2026-02-17,7.25,599.05,25876.45,25900.0,26500,6105060,388115,17680,845 +NIFTY,2026-02-12 10:24:00,2026-02-17,7.35,600.7,25875.3,25900.0,26500,6105060,388115,14950,715 +NIFTY,2026-02-12 10:25:00,2026-02-17,7.25,612.2,25861.85,25850.0,26500,6110585,387270,49530,3640 +NIFTY,2026-02-12 10:26:00,2026-02-17,7.3,608.15,25865.7,25850.0,26500,6110585,387270,54210,910 +NIFTY,2026-02-12 10:27:00,2026-02-17,7.25,612.0,25865.55,25850.0,26500,6110585,387270,39845,780 +NIFTY,2026-02-12 10:28:00,2026-02-17,7.2,609.6,25862.55,25850.0,26500,6097585,387270,30225,130 +NIFTY,2026-02-12 10:29:00,2026-02-17,7.3,605.7,25868.35,25850.0,26500,6097585,385190,26715,65 +NIFTY,2026-02-12 10:32:00,2026-02-17,7.15,605.9,25865.3,25850.0,26500,6138015,385255,36465,195 +NIFTY,2026-02-12 10:33:00,2026-02-17,7.2,612.7,25870.85,25850.0,26500,6138015,385255,15925,195 +NIFTY,2026-02-12 10:34:00,2026-02-17,7.15,604.05,25872.35,25850.0,26500,6144060,384735,17160,650 +NIFTY,2026-02-12 10:35:00,2026-02-17,7.15,610.6,25868.45,25850.0,26500,6144060,384735,26260,65 +NIFTY,2026-02-12 10:36:00,2026-02-17,7.15,618.0,25860.75,25850.0,26500,6144060,384735,42120,1235 +NIFTY,2026-02-12 10:37:00,2026-02-17,7.15,622.8,25857.05,25850.0,26500,6155760,384410,52715,1170 +NIFTY,2026-02-12 10:38:00,2026-02-17,7.05,621.9,25856.9,25850.0,26500,6155760,384410,85605,130 +NIFTY,2026-02-12 10:39:00,2026-02-17,7.05,621.15,25860.4,25850.0,26500,6155760,384410,39585,455 +NIFTY,2026-02-12 10:40:00,2026-02-17,7.0,624.2,25857.75,25850.0,26500,6114225,384020,47840,130 +NIFTY,2026-02-12 10:41:00,2026-02-17,6.95,620.0,25860.9,25850.0,26500,6114225,384020,47515,195 +NIFTY,2026-02-12 10:42:00,2026-02-17,6.8,619.15,25863.6,25850.0,26500,6114225,384020,73255,65 +NIFTY,2026-02-12 10:43:00,2026-02-17,6.75,621.6,25859.45,25850.0,26500,6128265,384020,184795,1885 +NIFTY,2026-02-12 10:44:00,2026-02-17,6.85,627.3,25858.75,25850.0,26500,6128265,384020,70785,260 +NIFTY,2026-02-12 10:45:00,2026-02-17,6.9,624.95,25863.85,25850.0,26500,6128265,384020,20670,65 +NIFTY,2026-02-12 10:46:00,2026-02-17,7.0,624.0,25858.7,25850.0,26500,6132815,384020,35815,65 +NIFTY,2026-02-12 10:47:00,2026-02-17,7.0,625.0,25857.7,25850.0,26500,6132815,385645,26195,2340 +NIFTY,2026-02-12 10:48:00,2026-02-17,6.95,622.8,25858.65,25850.0,26500,6132815,385645,30810,325 +NIFTY,2026-02-12 10:49:00,2026-02-17,6.85,627.6,25856.8,25850.0,26500,6126185,385385,41080,65 +NIFTY,2026-02-12 10:50:00,2026-02-17,6.9,629.75,25851.75,25850.0,26500,6126185,385385,30225,325 +NIFTY,2026-02-12 10:51:00,2026-02-17,6.85,629.0,25852.35,25850.0,26500,6126185,385385,58370,260 +NIFTY,2026-02-12 10:52:00,2026-02-17,6.85,627.35,25851.6,25850.0,26500,6113900,385125,44850,260 +NIFTY,2026-02-12 10:53:00,2026-02-17,7.0,626.0,25852.8,25850.0,26500,6113900,385125,61295,65 +NIFTY,2026-02-12 10:55:00,2026-02-17,7.05,622.75,25855.75,25850.0,26500,6139705,384930,57980,195 +NIFTY,2026-02-12 10:56:00,2026-02-17,7.0,623.15,25856.2,25850.0,26500,6139705,384930,20670,130 +NIFTY,2026-02-12 10:57:00,2026-02-17,7.05,622.85,25858.3,25850.0,26500,6139705,384930,41925,65 +NIFTY,2026-02-12 10:58:00,2026-02-17,6.95,625.45,25856.6,25850.0,26500,6159985,384930,31525,325 +NIFTY,2026-02-12 10:59:00,2026-02-17,7.05,626.0,25853.15,25850.0,26500,6159985,384670,16185,65 +NIFTY,2026-02-12 11:01:00,2026-02-17,7.05,621.7,25857.7,25850.0,26500,6151145,384605,6955,325 +NIFTY,2026-02-12 11:02:00,2026-02-17,7.05,621.4,25859.7,25850.0,26500,6151145,384605,39845,195 +NIFTY,2026-02-12 11:04:00,2026-02-17,7.1,625.9,25856.3,25850.0,26500,6131840,384605,13910,65 +NIFTY,2026-02-12 11:07:00,2026-02-17,7.0,633.25,25845.3,25850.0,26500,6120400,384215,51155,1105 +NIFTY,2026-02-12 11:08:00,2026-02-17,6.95,622.05,25855.5,25850.0,26500,6120400,384215,27820,455 +NIFTY,2026-02-12 11:10:00,2026-02-17,7.0,622.05,25851.25,25850.0,26500,6126445,384215,28015,2145 +NIFTY,2026-02-12 11:12:00,2026-02-17,6.9,626.0,25855.2,25850.0,26500,6126445,382005,14495,65 +NIFTY,2026-02-12 11:13:00,2026-02-17,6.9,625.0,25851.15,25850.0,26500,6129240,382005,11960,65 +NIFTY,2026-02-12 11:14:00,2026-02-17,6.95,626.1,25849.75,25850.0,26500,6129240,381940,16120,65 +NIFTY,2026-02-12 11:15:00,2026-02-17,6.9,629.0,25844.65,25850.0,26500,6129240,381940,44005,65 +NIFTY,2026-02-12 11:16:00,2026-02-17,6.95,636.0,25839.65,25850.0,26500,6132945,381875,11310,390 +NIFTY,2026-02-12 11:17:00,2026-02-17,7.0,635.0,25837.3,25850.0,26500,6132945,381875,32305,2210 +NIFTY,2026-02-12 11:18:00,2026-02-17,7.0,632.05,25835.85,25850.0,26500,6132945,381875,23920,325 +NIFTY,2026-02-12 11:19:00,2026-02-17,7.0,637.55,25840.2,25850.0,26500,6127160,381875,30875,715 +NIFTY,2026-02-12 11:20:00,2026-02-17,7.05,635.3,25834.35,25850.0,26500,6127160,382785,39260,65 +NIFTY,2026-02-12 11:21:00,2026-02-17,7.0,636.65,25836.55,25850.0,26500,6127160,382785,39260,650 +NIFTY,2026-02-12 11:22:00,2026-02-17,7.05,644.35,25827.9,25850.0,26500,6128005,383045,73645,1430 +NIFTY,2026-02-12 11:23:00,2026-02-17,7.05,641.1,25830.45,25850.0,26500,6128005,383045,78715,1365 +NIFTY,2026-02-12 11:24:00,2026-02-17,7.05,645.3,25833.25,25850.0,26500,6128005,383045,103935,1820 +NIFTY,2026-02-12 11:25:00,2026-02-17,7.1,639.55,25836.7,25850.0,26500,6117280,384020,38610,585 +NIFTY,2026-02-12 11:26:00,2026-02-17,7.05,639.8,25831.9,25850.0,26500,6117280,384020,29510,65 +NIFTY,2026-02-12 11:27:00,2026-02-17,7.05,640.3,25831.85,25850.0,26500,6117280,384020,47645,130 +NIFTY,2026-02-12 11:28:00,2026-02-17,7.05,640.85,25829.35,25850.0,26500,6110975,383890,27300,65 +NIFTY,2026-02-12 11:29:00,2026-02-17,7.1,640.15,25832.3,25850.0,26500,6110975,383890,32695,195 +NIFTY,2026-02-12 11:30:00,2026-02-17,7.15,640.15,25827.2,25850.0,26500,6110975,383890,38935,65 +NIFTY,2026-02-12 11:31:00,2026-02-17,7.15,654.5,25820.75,25800.0,26500,6094465,383500,34710,4290 +NIFTY,2026-02-12 11:32:00,2026-02-17,7.1,649.45,25826.25,25850.0,26500,6094465,383500,176735,585 +NIFTY,2026-02-12 11:33:00,2026-02-17,7.1,653.7,25823.6,25800.0,26500,6094465,383500,78455,585 +NIFTY,2026-02-12 11:34:00,2026-02-17,7.15,651.5,25820.0,25800.0,26500,5943795,383240,183625,2275 +NIFTY,2026-02-12 11:35:00,2026-02-17,7.2,650.3,25826.0,25850.0,26500,5943795,383240,145470,130 +NIFTY,2026-02-12 11:36:00,2026-02-17,7.3,649.95,25819.25,25800.0,26500,5943795,383240,64610,65 +NIFTY,2026-02-12 11:37:00,2026-02-17,7.35,653.0,25818.05,25800.0,26500,5935605,383240,42250,130 +NIFTY,2026-02-12 11:38:00,2026-02-17,7.35,653.55,25816.3,25800.0,26500,5935605,384540,128570,260 +NIFTY,2026-02-12 11:39:00,2026-02-17,7.4,650.0,25817.4,25800.0,26500,5935605,384540,31135,260 +NIFTY,2026-02-12 11:40:00,2026-02-17,7.35,650.05,25820.25,25800.0,26500,5878730,384475,85670,130 +NIFTY,2026-02-12 11:41:00,2026-02-17,7.35,646.0,25827.0,25850.0,26500,5878730,384475,58435,260 +NIFTY,2026-02-12 11:42:00,2026-02-17,7.35,645.85,25826.55,25850.0,26500,5878730,384475,54665,390 +NIFTY,2026-02-12 11:43:00,2026-02-17,7.35,645.85,25829.7,25850.0,26500,5894785,384670,82225,455 +NIFTY,2026-02-12 11:44:00,2026-02-17,7.3,645.4,25828.55,25850.0,26500,5894785,384670,45110,650 +NIFTY,2026-02-12 11:45:00,2026-02-17,7.35,643.25,25830.95,25850.0,26500,5894785,384670,25740,975 +NIFTY,2026-02-12 11:46:00,2026-02-17,7.3,642.3,25832.35,25850.0,26500,5905120,384670,63895,1885 +NIFTY,2026-02-12 11:47:00,2026-02-17,7.5,645.8,25829.6,25850.0,26500,5905120,384930,70720,130 +NIFTY,2026-02-12 11:50:00,2026-02-17,7.65,648.55,25818.9,25800.0,26500,5912270,385060,62790,130 +NIFTY,2026-02-12 11:51:00,2026-02-17,7.7,662.7,25813.1,25800.0,26500,5912270,385060,86125,2145 +NIFTY,2026-02-12 11:52:00,2026-02-17,7.7,663.2,25809.4,25800.0,26500,5915845,385125,43485,3120 +NIFTY,2026-02-12 11:53:00,2026-02-17,7.45,660.6,25815.15,25800.0,26500,5915845,385125,94705,65 +NIFTY,2026-02-12 11:54:00,2026-02-17,7.45,658.05,25814.9,25800.0,26500,5915845,385125,49530,65 +NIFTY,2026-02-12 11:55:00,2026-02-17,7.35,657.0,25815.4,25800.0,26500,5881330,385125,68510,195 +NIFTY,2026-02-12 11:56:00,2026-02-17,7.5,660.0,25814.55,25800.0,26500,5881330,385840,109135,65 +NIFTY,2026-02-12 11:57:00,2026-02-17,7.45,658.6,25814.1,25800.0,26500,5881330,385840,64155,455 +NIFTY,2026-02-12 11:58:00,2026-02-17,7.25,655.95,25822.0,25800.0,26500,5939635,385840,46865,65 +NIFTY,2026-02-12 11:59:00,2026-02-17,7.3,651.65,25826.05,25850.0,26500,5939635,385970,64740,845 +NIFTY,2026-02-12 12:00:00,2026-02-17,7.25,650.0,25829.5,25850.0,26500,5939635,385970,23010,65 +NIFTY,2026-02-12 12:01:00,2026-02-17,7.3,652.0,25823.65,25800.0,26500,5940740,385970,27170,1235 +NIFTY,2026-02-12 12:02:00,2026-02-17,7.35,656.4,25817.45,25800.0,26500,5940740,386295,4290,195 +NIFTY,2026-02-12 12:03:00,2026-02-17,7.5,661.35,25809.8,25800.0,26500,5940740,386295,26195,1040 +NIFTY,2026-02-12 12:04:00,2026-02-17,7.45,657.55,25815.15,25800.0,26500,5946850,386360,75205,325 +NIFTY,2026-02-12 12:06:00,2026-02-17,7.45,655.0,25819.75,25800.0,26500,5946850,386360,12805,65 +NIFTY,2026-02-12 12:07:00,2026-02-17,7.45,652.85,25819.9,25800.0,26500,5891470,386360,18395,65 +NIFTY,2026-02-12 12:08:00,2026-02-17,7.5,653.0,25822.15,25800.0,26500,5891470,386360,8190,325 +NIFTY,2026-02-12 12:09:00,2026-02-17,7.45,649.0,25827.8,25850.0,26500,5891470,386360,36075,1170 +NIFTY,2026-02-12 12:10:00,2026-02-17,7.4,646.75,25825.55,25850.0,26500,5869370,386360,25285,520 +NIFTY,2026-02-12 12:11:00,2026-02-17,7.35,646.75,25829.3,25850.0,26500,5869370,387530,33540,325 +NIFTY,2026-02-12 12:12:00,2026-02-17,7.35,646.5,25826.35,25850.0,26500,5869370,387530,31590,1105 +NIFTY,2026-02-12 12:13:00,2026-02-17,7.3,646.3,25829.2,25850.0,26500,5843500,387855,42510,520 +NIFTY,2026-02-12 12:14:00,2026-02-17,7.35,649.4,25829.45,25850.0,26500,5843500,387855,55965,130 +NIFTY,2026-02-12 12:15:00,2026-02-17,7.35,645.0,25832.15,25850.0,26500,5843500,387855,49140,260 +NIFTY,2026-02-12 12:16:00,2026-02-17,7.35,645.6,25833.5,25850.0,26500,5926245,387855,44135,260 +NIFTY,2026-02-12 12:17:00,2026-02-17,7.35,648.0,25835.0,25850.0,26500,5926245,387855,19045,130 +NIFTY,2026-02-12 12:19:00,2026-02-17,7.2,645.0,25836.25,25850.0,26500,5912140,387855,29575,455 +NIFTY,2026-02-12 12:20:00,2026-02-17,7.15,643.6,25832.6,25850.0,26500,5912140,387335,43095,975 +NIFTY,2026-02-12 12:21:00,2026-02-17,7.15,639.35,25834.3,25850.0,26500,5912140,387335,32500,845 +NIFTY,2026-02-12 12:22:00,2026-02-17,7.15,636.65,25836.95,25850.0,26500,5903820,387335,23985,130 +NIFTY,2026-02-12 12:23:00,2026-02-17,7.1,639.0,25835.6,25850.0,26500,5903820,388115,9880,325 +NIFTY,2026-02-12 12:24:00,2026-02-17,7.05,639.15,25836.2,25850.0,26500,5903820,388115,15600,130 +NIFTY,2026-02-12 12:26:00,2026-02-17,7.25,641.0,25832.95,25850.0,26500,5900635,388245,20930,65 +NIFTY,2026-02-12 12:27:00,2026-02-17,7.3,639.15,25834.7,25850.0,26500,5900635,388245,6565,130 +NIFTY,2026-02-12 12:28:00,2026-02-17,7.3,639.15,25835.65,25850.0,26500,5904275,388245,23985,455 +NIFTY,2026-02-12 12:30:00,2026-02-17,7.3,637.0,25836.2,25850.0,26500,5904275,388310,21515,715 +NIFTY,2026-02-12 12:31:00,2026-02-17,7.4,636.7,25835.8,25850.0,26500,5885815,388310,43420,325 +NIFTY,2026-02-12 12:32:00,2026-02-17,7.3,631.7,25841.9,25850.0,26500,5885815,388505,12740,390 +NIFTY,2026-02-12 12:33:00,2026-02-17,7.4,634.15,25840.65,25850.0,26500,5885815,388505,42510,520 +NIFTY,2026-02-12 12:34:00,2026-02-17,7.45,633.05,25843.35,25850.0,26500,5885815,388505,23855,260 +NIFTY,2026-02-12 12:35:00,2026-02-17,7.4,636.25,25841.7,25850.0,26500,5880615,388310,24050,325 +NIFTY,2026-02-12 12:36:00,2026-02-17,7.45,634.4,25840.7,25850.0,26500,5880615,388310,38480,130 +NIFTY,2026-02-12 12:40:00,2026-02-17,7.5,635.55,25835.65,25850.0,26500,5871385,388115,9815,260 +NIFTY,2026-02-12 12:41:00,2026-02-17,7.5,636.55,25836.15,25850.0,26500,5872425,388115,11245,65 +NIFTY,2026-02-12 12:42:00,2026-02-17,7.5,633.85,25842.05,25850.0,26500,5872425,388115,46800,1820 +NIFTY,2026-02-12 12:44:00,2026-02-17,7.6,632.5,25844.45,25850.0,26500,5880030,387790,15665,2015 +NIFTY,2026-02-12 12:45:00,2026-02-17,7.55,632.3,25848.65,25850.0,26500,5880030,387790,50960,780 +NIFTY,2026-02-12 12:46:00,2026-02-17,7.65,634.05,25844.7,25850.0,26500,5880030,387790,62010,2015 +NIFTY,2026-02-12 12:48:00,2026-02-17,7.7,634.0,25843.9,25850.0,26500,5887635,385450,40560,1300 +NIFTY,2026-02-12 12:51:00,2026-02-17,7.65,630.25,25848.4,25850.0,26500,5890430,384605,29770,65 +NIFTY,2026-02-12 12:52:00,2026-02-17,7.6,630.0,25848.4,25850.0,26500,5890430,384605,41210,1560 +NIFTY,2026-02-12 12:53:00,2026-02-17,7.45,626.1,25850.25,25850.0,26500,5894655,385515,87230,1755 +NIFTY,2026-02-12 12:55:00,2026-02-17,7.4,627.45,25851.0,25850.0,26500,5894655,385515,24960,195 +NIFTY,2026-02-12 12:56:00,2026-02-17,7.45,625.05,25854.2,25850.0,26500,5858255,385190,49855,325 +NIFTY,2026-02-12 12:57:00,2026-02-17,7.4,624.85,25856.4,25850.0,26500,5858255,385190,15470,260 +NIFTY,2026-02-12 12:58:00,2026-02-17,7.45,626.0,25858.65,25850.0,26500,5858255,385190,52195,2405 +NIFTY,2026-02-12 12:59:00,2026-02-17,7.5,626.0,25854.3,25850.0,26500,5854225,385190,21905,7865 +NIFTY,2026-02-12 13:00:00,2026-02-17,7.45,623.45,25855.65,25850.0,26500,5854225,385905,33410,65 +NIFTY,2026-02-12 13:01:00,2026-02-17,7.55,629.0,25849.65,25850.0,26500,5854225,385905,26845,130 +NIFTY,2026-02-12 13:02:00,2026-02-17,7.45,630.0,25854.1,25850.0,26500,5861375,385905,32695,130 +NIFTY,2026-02-12 13:03:00,2026-02-17,7.4,623.5,25857.15,25850.0,26500,5861375,385905,28210,195 +NIFTY,2026-02-12 13:05:00,2026-02-17,7.4,624.55,25851.95,25850.0,26500,5854940,386035,20280,585 +NIFTY,2026-02-12 13:06:00,2026-02-17,7.4,635.0,25846.2,25850.0,26500,5854940,386035,31460,130 +NIFTY,2026-02-12 13:07:00,2026-02-17,7.35,635.6,25843.45,25850.0,26500,5854940,386035,36205,2015 +NIFTY,2026-02-12 13:08:00,2026-02-17,7.3,643.0,25840.3,25850.0,26500,5852145,384670,50375,1105 +NIFTY,2026-02-12 13:09:00,2026-02-17,7.35,640.0,25840.0,25850.0,26500,5852145,384670,34190,1365 +NIFTY,2026-02-12 13:10:00,2026-02-17,7.4,639.0,25842.25,25850.0,26500,5852145,384670,30745,65 +NIFTY,2026-02-12 13:11:00,2026-02-17,7.35,645.0,25833.55,25850.0,26500,5852990,385320,15275,1430 +NIFTY,2026-02-12 13:12:00,2026-02-17,7.5,644.0,25831.85,25850.0,26500,5852990,385320,58110,975 +NIFTY,2026-02-12 13:13:00,2026-02-17,7.5,650.0,25833.05,25850.0,26500,5852990,385320,51675,455 +NIFTY,2026-02-12 13:14:00,2026-02-17,7.45,649.1,25836.1,25850.0,26500,5867485,384475,24895,130 +NIFTY,2026-02-12 13:15:00,2026-02-17,7.55,651.0,25833.75,25850.0,26500,5867485,384475,26195,65 +NIFTY,2026-02-12 13:17:00,2026-02-17,7.4,642.0,25844.0,25850.0,26500,5865275,384410,14235,520 +NIFTY,2026-02-12 13:18:00,2026-02-17,7.35,623.05,25862.4,25850.0,26500,5865275,384410,59410,130 +NIFTY,2026-02-12 13:19:00,2026-02-17,7.3,626.05,25852.95,25850.0,26500,5865275,384410,49855,975 +NIFTY,2026-02-12 13:20:00,2026-02-17,7.4,630.2,25836.65,25850.0,26500,5879965,384605,36985,65 +NIFTY,2026-02-12 13:21:00,2026-02-17,7.3,639.3,25837.05,25850.0,26500,5879965,384605,46020,65 +NIFTY,2026-02-12 13:23:00,2026-02-17,7.3,632.25,25853.45,25850.0,26500,5868980,384475,39910,130 +NIFTY,2026-02-12 13:24:00,2026-02-17,7.25,625.25,25859.7,25850.0,26500,5868980,384475,58955,2275 +NIFTY,2026-02-12 13:25:00,2026-02-17,7.1,621.55,25869.7,25850.0,26500,5868980,384475,89765,260 +NIFTY,2026-02-12 13:26:00,2026-02-17,7.1,613.5,25872.95,25850.0,26500,5876975,385970,62400,2275 +NIFTY,2026-02-12 13:27:00,2026-02-17,7.05,611.7,25877.25,25900.0,26500,5876975,385970,183040,4680 +NIFTY,2026-02-12 13:28:00,2026-02-17,7.0,613.75,25866.05,25850.0,26500,5876975,385970,118625,1690 +NIFTY,2026-02-12 13:29:00,2026-02-17,7.05,625.25,25855.8,25850.0,26500,5807230,383890,40560,2860 +NIFTY,2026-02-12 13:30:00,2026-02-17,7.05,628.0,25851.45,25850.0,26500,5807230,383890,70330,130 +NIFTY,2026-02-12 13:31:00,2026-02-17,7.05,626.05,25845.05,25850.0,26500,5807230,383890,51285,520 +NIFTY,2026-02-12 13:32:00,2026-02-17,7.05,626.6,25849.05,25850.0,26500,5807945,382720,89570,2405 +NIFTY,2026-02-12 13:35:00,2026-02-17,6.95,626.4,25847.25,25850.0,26500,5860010,382590,28340,130 +NIFTY,2026-02-12 13:37:00,2026-02-17,6.95,622.55,25857.1,25850.0,26500,5860010,382590,31850,65 +NIFTY,2026-02-12 13:38:00,2026-02-17,7.0,622.85,25855.5,25850.0,26500,5878600,382590,16315,845 +NIFTY,2026-02-12 13:40:00,2026-02-17,6.95,621.6,25860.2,25850.0,26500,5878600,382590,51610,650 +NIFTY,2026-02-12 13:41:00,2026-02-17,6.9,631.55,25848.1,25850.0,26500,5858710,382655,20410,325 +NIFTY,2026-02-12 13:43:00,2026-02-17,6.7,631.0,25842.75,25850.0,26500,5858710,382655,38090,130 +NIFTY,2026-02-12 13:44:00,2026-02-17,6.75,629.3,25844.3,25850.0,26500,5847855,382395,26455,325 +NIFTY,2026-02-12 13:45:00,2026-02-17,6.75,633.05,25844.3,25850.0,26500,5847855,382395,20605,325 +NIFTY,2026-02-12 13:47:00,2026-02-17,6.8,635.0,25843.9,25850.0,26500,5858645,382135,27625,455 +NIFTY,2026-02-12 13:48:00,2026-02-17,6.75,643.95,25827.15,25850.0,26500,5858645,382135,29640,1495 +NIFTY,2026-02-12 13:49:00,2026-02-17,6.85,651.0,25818.1,25800.0,26500,5858645,382135,67340,1235 +NIFTY,2026-02-12 13:50:00,2026-02-17,7.05,651.25,25817.15,25800.0,26500,5885620,380640,52910,715 +NIFTY,2026-02-12 13:51:00,2026-02-17,7.05,654.6,25817.4,25800.0,26500,5885620,380640,29445,130 +NIFTY,2026-02-12 13:52:00,2026-02-17,7.2,659.15,25811.25,25800.0,26500,5885620,380640,51285,1560 +NIFTY,2026-02-12 13:53:00,2026-02-17,7.2,659.3,25807.8,25800.0,26500,5921565,380640,47385,780 +NIFTY,2026-02-12 13:54:00,2026-02-17,7.0,650.55,25821.35,25800.0,26500,5921565,378755,53950,1495 +NIFTY,2026-02-12 13:55:00,2026-02-17,7.15,652.3,25817.3,25800.0,26500,5921565,378755,55835,585 +NIFTY,2026-02-12 13:56:00,2026-02-17,7.1,652.25,25820.95,25800.0,26500,5928390,378560,42770,260 +NIFTY,2026-02-12 13:57:00,2026-02-17,7.25,653.75,25820.3,25800.0,26500,5928390,378560,31200,2210 +NIFTY,2026-02-12 13:59:00,2026-02-17,7.3,656.0,25816.9,25800.0,26500,5921955,376610,18395,130 +NIFTY,2026-02-12 14:00:00,2026-02-17,7.25,655.1,25816.0,25800.0,26500,5921955,376610,106015,195 +NIFTY,2026-02-12 14:01:00,2026-02-17,7.2,655.0,25813.45,25800.0,26500,5921955,376610,52390,195 +NIFTY,2026-02-12 14:02:00,2026-02-17,7.35,658.85,25810.2,25800.0,26500,5826925,376350,37505,65 +NIFTY,2026-02-12 14:03:00,2026-02-17,7.35,657.4,25811.95,25800.0,26500,5826925,376350,36205,1040 +NIFTY,2026-02-12 14:04:00,2026-02-17,7.35,652.35,25817.75,25800.0,26500,5826925,376350,49595,4225 +NIFTY,2026-02-12 14:06:00,2026-02-17,7.35,651.2,25819.05,25800.0,26500,5811000,378560,8580,130 +NIFTY,2026-02-12 14:08:00,2026-02-17,7.35,651.2,25821.0,25800.0,26500,5817500,378560,23205,65 +NIFTY,2026-02-12 14:09:00,2026-02-17,7.55,655.0,25817.7,25800.0,26500,5817500,378625,54795,65 +NIFTY,2026-02-12 14:10:00,2026-02-17,7.45,652.55,25815.75,25800.0,26500,5817500,378625,28015,65 +NIFTY,2026-02-12 14:11:00,2026-02-17,7.4,652.55,25818.7,25800.0,26500,5808140,378625,19760,65 +NIFTY,2026-02-12 14:14:00,2026-02-17,7.5,651.6,25817.4,25800.0,26500,5836220,378560,33865,65 +NIFTY,2026-02-12 14:15:00,2026-02-17,7.5,653.05,25814.55,25800.0,26500,5836220,378625,24635,650 +NIFTY,2026-02-12 14:17:00,2026-02-17,7.5,656.0,25812.2,25800.0,26500,5825365,378625,31265,65 +NIFTY,2026-02-12 14:19:00,2026-02-17,7.5,656.7,25808.25,25800.0,26500,5825365,378625,46735,1365 +NIFTY,2026-02-12 14:20:00,2026-02-17,7.25,644.8,25821.0,25800.0,26500,5793710,378690,45630,2015 +NIFTY,2026-02-12 14:21:00,2026-02-17,7.35,647.95,25823.8,25800.0,26500,5793710,378690,19565,195 +NIFTY,2026-02-12 14:23:00,2026-02-17,7.25,643.0,25832.95,25850.0,26500,5791500,378495,54730,195 +NIFTY,2026-02-12 14:24:00,2026-02-17,7.25,644.1,25833.35,25850.0,26500,5791500,378495,31720,130 +NIFTY,2026-02-12 14:27:00,2026-02-17,7.2,655.2,25823.55,25800.0,26500,5792215,378495,25675,715 +NIFTY,2026-02-12 14:29:00,2026-02-17,7.25,651.1,25823.1,25800.0,26500,5782725,378495,16965,65 +NIFTY,2026-02-12 14:31:00,2026-02-17,7.25,648.9,25826.5,25850.0,26500,5782725,377975,17680,65 +NIFTY,2026-02-12 14:32:00,2026-02-17,7.2,650.0,25825.7,25850.0,26500,5785715,377975,16835,325 +NIFTY,2026-02-12 14:33:00,2026-02-17,7.2,649.8,25826.95,25850.0,26500,5785715,378170,23660,65 +NIFTY,2026-02-12 14:37:00,2026-02-17,7.1,655.0,25818.15,25800.0,26500,5783115,378235,17225,195 +NIFTY,2026-02-12 14:38:00,2026-02-17,7.1,657.5,25806.5,25800.0,26500,5787600,377975,36400,1755 +NIFTY,2026-02-12 14:39:00,2026-02-17,7.15,655.15,25807.8,25800.0,26500,5787600,377975,40300,975 +NIFTY,2026-02-12 14:40:00,2026-02-17,7.15,654.0,25816.0,25800.0,26500,5787600,377975,13325,650 +NIFTY,2026-02-12 14:41:00,2026-02-17,7.15,652.45,25817.8,25800.0,26500,5793775,377975,26130,65 +NIFTY,2026-02-12 14:42:00,2026-02-17,7.2,656.15,25811.6,25800.0,26500,5793775,376805,52000,1690 +NIFTY,2026-02-12 14:43:00,2026-02-17,7.35,662.45,25805.3,25800.0,26500,5793775,376805,47775,1625 +NIFTY,2026-02-12 14:44:00,2026-02-17,7.45,669.85,25797.1,25800.0,26500,5807620,376805,68900,2405 +NIFTY,2026-02-12 14:45:00,2026-02-17,7.55,662.85,25790.75,25800.0,26500,5807620,375440,84630,65 +NIFTY,2026-02-12 14:46:00,2026-02-17,7.55,675.65,25781.6,25800.0,26500,5807620,375440,119730,260 +NIFTY,2026-02-12 14:47:00,2026-02-17,7.6,694.15,25767.6,25750.0,26500,5817305,379275,196755,12480 +NIFTY,2026-02-12 14:48:00,2026-02-17,7.55,705.9,25762.1,25750.0,26500,5817305,379275,183950,5460 +NIFTY,2026-02-12 14:49:00,2026-02-17,7.75,706.85,25759.0,25750.0,26500,5817305,379275,161460,44330 +NIFTY,2026-02-12 14:50:00,2026-02-17,7.6,705.85,25771.5,25750.0,26500,5885945,350285,269295,2600 +NIFTY,2026-02-12 14:51:00,2026-02-17,8.0,707.1,25767.1,25750.0,26500,5885945,350285,261430,2795 +NIFTY,2026-02-12 14:52:00,2026-02-17,8.05,708.15,25771.7,25750.0,26500,5885945,350285,150605,845 +NIFTY,2026-02-12 14:53:00,2026-02-17,8.0,708.2,25773.7,25750.0,26500,5912140,350285,195780,65 +NIFTY,2026-02-12 14:54:00,2026-02-17,7.85,704.6,25775.75,25800.0,26500,5912140,350350,161330,130 +NIFTY,2026-02-12 14:55:00,2026-02-17,7.8,702.95,25776.55,25800.0,26500,5912140,350350,142545,2665 +NIFTY,2026-02-12 14:56:00,2026-02-17,7.7,700.4,25780.9,25800.0,26500,6003530,347815,212615,1430 +NIFTY,2026-02-12 14:57:00,2026-02-17,7.6,701.25,25780.4,25800.0,26500,6003530,347815,94770,65 +NIFTY,2026-02-12 14:58:00,2026-02-17,7.4,700.4,25781.9,25800.0,26500,6003530,347815,78650,845 +NIFTY,2026-02-12 14:59:00,2026-02-17,7.45,697.75,25786.05,25800.0,26500,6042270,347490,91000,390 +NIFTY,2026-02-12 15:00:00,2026-02-17,7.4,690.0,25800.3,25800.0,26500,6042270,347490,108290,325 +NIFTY,2026-02-12 15:01:00,2026-02-17,7.25,680.05,25807.5,25800.0,26500,6042270,347490,124865,1235 +NIFTY,2026-02-12 15:02:00,2026-02-17,7.15,670.0,25818.25,25800.0,26500,6135090,347360,250900,2145 +NIFTY,2026-02-12 15:03:00,2026-02-17,7.05,657.3,25838.55,25850.0,26500,6135090,347360,167440,2405 +NIFTY,2026-02-12 15:04:00,2026-02-17,6.9,659.8,25823.7,25800.0,26500,6135090,347360,299325,1690 +NIFTY,2026-02-12 15:05:00,2026-02-17,6.8,676.3,25802.2,25800.0,26500,6107530,346645,355745,1040 +NIFTY,2026-02-12 15:06:00,2026-02-17,6.85,675.0,25801.4,25800.0,26500,6107530,346645,172900,3380 +NIFTY,2026-02-12 15:07:00,2026-02-17,6.65,682.4,25793.15,25800.0,26500,6107530,346645,176995,585 +NIFTY,2026-02-12 15:08:00,2026-02-17,6.35,662.05,25817.7,25800.0,26500,6248190,348205,157755,3705 +NIFTY,2026-02-12 15:09:00,2026-02-17,6.4,665.55,25821.0,25800.0,26500,6248190,348205,117715,1170 +NIFTY,2026-02-12 15:10:00,2026-02-17,6.2,666.55,25814.25,25800.0,26500,6248190,348205,274755,1105 +NIFTY,2026-02-12 15:11:00,2026-02-17,6.1,667.65,25813.25,25800.0,26500,6345885,348985,188825,455 +NIFTY,2026-02-12 15:14:00,2026-02-17,6.2,667.05,25807.35,25800.0,26500,6517030,348985,260130,25090 +NIFTY,2026-02-12 15:15:00,2026-02-17,6.25,664.0,25808.75,25800.0,26500,6517030,333840,439335,585 +NIFTY,2026-02-12 15:16:00,2026-02-17,6.2,670.0,25811.45,25800.0,26500,6517030,333840,224965,520 +NIFTY,2026-02-12 15:18:00,2026-02-17,6.4,666.65,25806.7,25800.0,26500,6742775,334100,249275,130 +NIFTY,2026-02-12 15:19:00,2026-02-17,6.25,663.85,25810.55,25800.0,26500,6742775,334100,297635,585 +NIFTY,2026-02-12 15:21:00,2026-02-17,6.15,667.65,25806.85,25800.0,26500,6791785,334230,348075,390 +NIFTY,2026-02-12 15:22:00,2026-02-17,5.9,667.3,25804.65,25800.0,26500,6791785,334230,351390,1365 +NIFTY,2026-02-12 15:23:00,2026-02-17,5.95,667.9,25800.85,25800.0,26500,6999720,334230,253760,65 +NIFTY,2026-02-12 15:24:00,2026-02-17,5.95,674.15,25798.65,25800.0,26500,6999720,332800,385515,1430 +NIFTY,2026-02-12 15:25:00,2026-02-17,6.05,672.0,25800.5,25800.0,26500,6999720,332800,526045,325 +NIFTY,2026-02-12 15:26:00,2026-02-17,5.9,673.4,25798.05,25800.0,26500,7033780,332800,345020,1625 +NIFTY,2026-02-12 15:27:00,2026-02-17,5.8,675.15,25797.85,25800.0,26500,7033780,334165,363805,65 +NIFTY,2026-02-12 15:28:00,2026-02-17,5.9,675.0,25802.2,25800.0,26500,7033780,334165,516035,455 +NIFTY,2026-02-12 15:29:00,2026-02-17,5.7,676.2,25796.15,25800.0,26500,7363850,334555,398775,1495 +NIFTY,2026-02-12 09:16:00,2026-02-17,5.85,646.15,25862.3,25850.0,26550,1113255,11115,381160,65 +NIFTY,2026-02-12 09:20:00,2026-02-17,6.3,671.1,25854.15,25850.0,26550,1075295,11115,160420,130 +NIFTY,2026-02-12 09:24:00,2026-02-17,6.8,687.1,25844.85,25850.0,26550,1053065,11180,64350,65 +NIFTY,2026-02-12 09:26:00,2026-02-17,6.55,687.8,25835.65,25850.0,26550,1073345,11245,31200,65 +NIFTY,2026-02-12 09:33:00,2026-02-17,7.2,690.2,25837.9,25850.0,26550,1167140,11310,78715,130 +NIFTY,2026-02-12 09:34:00,2026-02-17,7.25,691.0,25838.85,25850.0,26550,1202175,11440,87230,130 +NIFTY,2026-02-12 09:37:00,2026-02-17,7.3,690.2,25836.05,25850.0,26550,1219725,11570,51220,195 +NIFTY,2026-02-12 09:41:00,2026-02-17,7.1,686.35,25840.35,25850.0,26550,1208155,11765,34905,585 +NIFTY,2026-02-12 09:42:00,2026-02-17,7.2,690.85,25837.85,25850.0,26550,1208155,11765,34580,260 +NIFTY,2026-02-12 09:46:00,2026-02-17,7.3,688.2,25834.3,25850.0,26550,1223625,12610,68705,130 +NIFTY,2026-02-12 09:52:00,2026-02-17,6.8,671.25,25860.45,25850.0,26550,1186965,12935,9100,650 +NIFTY,2026-02-12 10:01:00,2026-02-17,6.5,666.0,25866.05,25850.0,26550,1186380,13390,69095,260 +NIFTY,2026-02-12 10:13:00,2026-02-17,6.55,652.3,25878.6,25900.0,26550,1179685,13650,21060,130 +NIFTY,2026-02-12 10:14:00,2026-02-17,6.5,650.0,25880.9,25900.0,26550,1179685,13650,6045,650 +NIFTY,2026-02-12 10:33:00,2026-02-17,6.35,662.0,25870.85,25850.0,26550,1183455,13845,715,650 +NIFTY,2026-02-12 11:07:00,2026-02-17,6.35,682.0,25845.3,25850.0,26550,1182610,13195,16250,195 +NIFTY,2026-02-12 11:08:00,2026-02-17,6.25,670.95,25855.5,25850.0,26550,1182610,13195,12220,195 +NIFTY,2026-02-12 11:14:00,2026-02-17,6.3,677.15,25849.75,25850.0,26550,1186445,13195,6630,65 +NIFTY,2026-02-12 11:21:00,2026-02-17,6.5,681.85,25836.55,25850.0,26550,1200030,13260,35490,260 +NIFTY,2026-02-12 11:27:00,2026-02-17,6.5,690.7,25831.85,25850.0,26550,1220375,13260,10465,130 +NIFTY,2026-02-12 11:32:00,2026-02-17,6.55,701.35,25826.25,25850.0,26550,1244620,13325,51545,65 +NIFTY,2026-02-12 11:37:00,2026-02-17,6.8,703.3,25818.05,25800.0,26550,1286415,13390,19500,130 +NIFTY,2026-02-12 11:41:00,2026-02-17,6.7,700.15,25827.0,25850.0,26550,1308255,13455,27690,65 +NIFTY,2026-02-12 11:42:00,2026-02-17,6.7,698.2,25826.55,25850.0,26550,1308255,13455,33995,130 +NIFTY,2026-02-12 11:46:00,2026-02-17,6.75,694.05,25832.35,25850.0,26550,1314950,13520,24115,130 +NIFTY,2026-02-12 11:47:00,2026-02-17,6.95,696.7,25829.6,25850.0,26550,1314950,13585,46475,195 +NIFTY,2026-02-12 11:50:00,2026-02-17,7.05,700.0,25818.9,25800.0,26550,1316445,13780,14235,65 +NIFTY,2026-02-12 11:52:00,2026-02-17,7.05,708.35,25809.4,25800.0,26550,1316380,13780,26000,65 +NIFTY,2026-02-12 12:01:00,2026-02-17,6.7,700.15,25823.65,25800.0,26550,1311310,13910,8710,65 +NIFTY,2026-02-12 12:12:00,2026-02-17,6.75,696.4,25826.35,25850.0,26550,1305785,13910,10985,65 +NIFTY,2026-02-12 12:17:00,2026-02-17,6.7,697.55,25835.0,25850.0,26550,1318915,13910,8450,130 +NIFTY,2026-02-12 12:27:00,2026-02-17,6.65,690.0,25834.7,25850.0,26550,1331070,14040,1560,325 +NIFTY,2026-02-12 12:30:00,2026-02-17,6.7,685.6,25836.2,25850.0,26550,1323790,14365,9555,65 +NIFTY,2026-02-12 12:32:00,2026-02-17,6.75,685.6,25841.9,25850.0,26550,1320995,14430,4355,65 +NIFTY,2026-02-12 12:54:00,2026-02-17,6.7,675.0,25853.4,25850.0,26550,1358045,14430,49855,195 +NIFTY,2026-02-12 13:08:00,2026-02-17,6.6,690.0,25840.3,25850.0,26550,1293435,14625,6175,585 +NIFTY,2026-02-12 13:17:00,2026-02-17,6.8,694.8,25844.0,25850.0,26550,1297465,14040,6565,65 +NIFTY,2026-02-12 13:25:00,2026-02-17,6.4,675.0,25869.7,25850.0,26550,1294865,14105,18980,325 +NIFTY,2026-02-12 13:28:00,2026-02-17,6.35,664.15,25866.05,25850.0,26550,1303055,14430,30355,390 +NIFTY,2026-02-12 13:37:00,2026-02-17,6.3,680.0,25857.1,25850.0,26550,1277445,14365,14755,325 +NIFTY,2026-02-12 13:48:00,2026-02-17,6.1,683.6,25827.15,25850.0,26550,1273870,14300,20020,65 +NIFTY,2026-02-12 14:07:00,2026-02-17,6.75,701.35,25819.15,25800.0,26550,1349855,14300,54990,65 +NIFTY,2026-02-12 14:12:00,2026-02-17,6.8,701.7,25820.3,25800.0,26550,1346280,14365,14365,65 +NIFTY,2026-02-12 14:16:00,2026-02-17,6.85,704.9,25814.2,25800.0,26550,1343355,14430,16705,65 +NIFTY,2026-02-12 14:46:00,2026-02-17,6.95,726.3,25781.6,25800.0,26550,1375010,14495,49725,65 +NIFTY,2026-02-12 14:47:00,2026-02-17,7.0,727.8,25767.6,25750.0,26550,1406470,14495,49725,65 +NIFTY,2026-02-12 14:48:00,2026-02-17,6.85,747.9,25762.1,25750.0,26550,1406470,14495,111995,130 +NIFTY,2026-02-12 14:51:00,2026-02-17,7.35,752.4,25767.1,25750.0,26550,1380015,14495,175760,195 +NIFTY,2026-02-12 14:57:00,2026-02-17,6.95,750.8,25780.4,25800.0,26550,1449045,14625,41470,130 +NIFTY,2026-02-12 15:20:00,2026-02-17,5.65,712.25,25807.25,25800.0,26550,1410630,14755,165685,65 +NIFTY,2026-02-12 15:21:00,2026-02-17,5.4,717.45,25806.85,25800.0,26550,1410630,14755,181675,65 +NIFTY,2026-02-12 15:22:00,2026-02-17,5.2,717.1,25804.65,25800.0,26550,1410630,14755,267995,325 +NIFTY,2026-02-12 15:25:00,2026-02-17,5.4,720.5,25800.5,25800.0,26550,1390740,14820,249210,260 +NIFTY,2026-02-12 09:15:00,2026-02-17,5.3,685.0,25878.4,25900.0,26600,2513290,42120,606190,195 +NIFTY,2026-02-12 09:16:00,2026-02-17,5.2,706.7,25862.3,25850.0,26600,2496975,42185,464425,455 +NIFTY,2026-02-12 09:17:00,2026-02-17,5.25,710.2,25860.0,25850.0,26600,2496975,42185,304200,195 +NIFTY,2026-02-12 09:18:00,2026-02-17,5.45,714.85,25857.35,25850.0,26600,2496975,42185,247520,195 +NIFTY,2026-02-12 09:24:00,2026-02-17,6.1,734.95,25844.85,25850.0,26600,2446340,41990,231855,715 +NIFTY,2026-02-12 09:28:00,2026-02-17,6.3,735.0,25842.2,25850.0,26600,2632825,42640,153725,845 +NIFTY,2026-02-12 09:29:00,2026-02-17,6.3,729.15,25833.75,25850.0,26600,2632825,42640,214955,65 +NIFTY,2026-02-12 09:31:00,2026-02-17,6.8,745.0,25826.0,25850.0,26600,2752815,42250,190840,455 +NIFTY,2026-02-12 09:32:00,2026-02-17,6.7,749.35,25828.4,25850.0,26600,2752815,42250,192205,65 +NIFTY,2026-02-12 09:33:00,2026-02-17,6.5,739.3,25837.9,25850.0,26600,2752815,42250,91000,195 +NIFTY,2026-02-12 09:36:00,2026-02-17,6.5,732.0,25844.4,25850.0,26600,2809170,42315,83200,325 +NIFTY,2026-02-12 09:37:00,2026-02-17,6.6,739.5,25836.05,25850.0,26600,2853890,42380,91260,520 +NIFTY,2026-02-12 09:40:00,2026-02-17,6.5,736.5,25844.25,25850.0,26600,2980835,42575,140985,195 +NIFTY,2026-02-12 09:41:00,2026-02-17,6.5,735.5,25840.35,25850.0,26600,2980835,42575,65520,390 +NIFTY,2026-02-12 09:42:00,2026-02-17,6.55,740.15,25837.85,25850.0,26600,2980835,42575,106210,260 +NIFTY,2026-02-12 09:46:00,2026-02-17,6.55,737.55,25834.3,25850.0,26600,2948010,43355,73385,130 +NIFTY,2026-02-12 09:48:00,2026-02-17,6.25,740.4,25852.3,25850.0,26600,2948010,43355,47775,65 +NIFTY,2026-02-12 09:49:00,2026-02-17,6.25,722.0,25856.35,25850.0,26600,2988700,43485,80210,260 +NIFTY,2026-02-12 09:51:00,2026-02-17,6.15,730.3,25859.9,25850.0,26600,2988700,43485,32370,455 +NIFTY,2026-02-12 09:52:00,2026-02-17,6.15,719.6,25860.45,25850.0,26600,2989220,43550,24245,325 +NIFTY,2026-02-12 10:01:00,2026-02-17,5.95,714.35,25866.05,25850.0,26600,2948530,43940,136630,325 +NIFTY,2026-02-12 10:13:00,2026-02-17,5.9,701.25,25878.6,25900.0,26600,2932085,44005,52000,195 +NIFTY,2026-02-12 10:14:00,2026-02-17,5.85,701.0,25880.9,25900.0,26600,2932085,44005,83785,130 +NIFTY,2026-02-12 10:20:00,2026-02-17,5.85,700.35,25878.95,25900.0,26600,3015805,43745,37830,130 +NIFTY,2026-02-12 10:48:00,2026-02-17,5.7,725.45,25858.65,25850.0,26600,3022955,43680,14885,65 +NIFTY,2026-02-12 11:09:00,2026-02-17,5.7,719.95,25854.25,25850.0,26600,3102970,43745,25545,65 +NIFTY,2026-02-12 11:12:00,2026-02-17,5.7,724.75,25855.2,25850.0,26600,3117140,43745,25090,65 +NIFTY,2026-02-12 11:27:00,2026-02-17,5.9,740.45,25831.85,25850.0,26600,3195075,43745,39650,130 +NIFTY,2026-02-12 11:31:00,2026-02-17,6.0,752.95,25820.75,25800.0,26600,3220815,43745,31590,845 +NIFTY,2026-02-12 11:32:00,2026-02-17,6.05,752.85,25826.25,25850.0,26600,3220815,43745,81965,130 +NIFTY,2026-02-12 11:37:00,2026-02-17,6.25,752.0,25818.05,25800.0,26600,3282565,43745,19175,130 +NIFTY,2026-02-12 11:41:00,2026-02-17,6.2,749.65,25827.0,25850.0,26600,3297580,43745,13065,65 +NIFTY,2026-02-12 11:42:00,2026-02-17,6.15,747.15,25826.55,25850.0,26600,3297580,43745,38415,130 +NIFTY,2026-02-12 11:46:00,2026-02-17,6.2,743.45,25832.35,25850.0,26600,3321045,43745,16055,130 +NIFTY,2026-02-12 11:47:00,2026-02-17,6.35,746.05,25829.6,25850.0,26600,3321045,43745,34320,130 +NIFTY,2026-02-12 11:51:00,2026-02-17,6.5,758.5,25813.1,25800.0,26600,3322930,43745,49725,130 +NIFTY,2026-02-12 11:52:00,2026-02-17,6.5,759.75,25809.4,25800.0,26600,3323970,43745,70460,130 +NIFTY,2026-02-12 11:57:00,2026-02-17,6.25,756.7,25814.1,25800.0,26600,3333005,43745,50700,65 +NIFTY,2026-02-12 12:04:00,2026-02-17,6.3,759.95,25815.15,25800.0,26600,3344055,43745,80990,130 +NIFTY,2026-02-12 12:14:00,2026-02-17,6.2,746.1,25829.45,25850.0,26600,3342040,43680,30420,195 +NIFTY,2026-02-12 12:16:00,2026-02-17,6.15,745.15,25833.5,25850.0,26600,3342170,43680,75660,65 +NIFTY,2026-02-12 12:17:00,2026-02-17,6.15,746.85,25835.0,25850.0,26600,3342170,43810,16965,195 +NIFTY,2026-02-12 12:19:00,2026-02-17,6.1,745.6,25836.25,25850.0,26600,3342170,43810,5135,65 +NIFTY,2026-02-12 12:58:00,2026-02-17,6.2,723.85,25858.65,25850.0,26600,3434990,44070,17745,65 +NIFTY,2026-02-12 13:00:00,2026-02-17,6.2,723.7,25855.65,25850.0,26600,3426020,44070,22620,65 +NIFTY,2026-02-12 13:06:00,2026-02-17,6.05,734.75,25846.2,25850.0,26600,3384160,44005,33930,65 +NIFTY,2026-02-12 13:08:00,2026-02-17,6.05,738.7,25840.3,25850.0,26600,3394690,44005,58500,130 +NIFTY,2026-02-12 13:10:00,2026-02-17,6.1,738.9,25842.25,25850.0,26600,3394690,44070,31135,715 +NIFTY,2026-02-12 13:18:00,2026-02-17,6.0,722.15,25862.4,25850.0,26600,3410680,44720,83525,65 +NIFTY,2026-02-12 13:19:00,2026-02-17,6.05,715.25,25852.95,25850.0,26600,3410680,44720,36530,2860 +NIFTY,2026-02-12 13:25:00,2026-02-17,5.9,725.0,25869.7,25850.0,26600,3435705,44590,58110,65 +NIFTY,2026-02-12 13:28:00,2026-02-17,5.8,712.55,25866.05,25850.0,26600,3452020,44655,25220,260 +NIFTY,2026-02-12 13:32:00,2026-02-17,5.8,726.15,25849.05,25850.0,26600,3446040,44395,17030,65 +NIFTY,2026-02-12 13:35:00,2026-02-17,5.75,728.1,25847.25,25850.0,26600,3446690,44330,7150,65 +NIFTY,2026-02-12 13:48:00,2026-02-17,5.45,742.0,25827.15,25850.0,26600,3476135,44395,101335,130 +NIFTY,2026-02-12 13:52:00,2026-02-17,5.95,756.05,25811.25,25800.0,26600,3483285,44330,53105,195 +NIFTY,2026-02-12 13:55:00,2026-02-17,5.85,751.55,25817.3,25800.0,26600,3519230,44395,98670,65 +NIFTY,2026-02-12 13:56:00,2026-02-17,5.9,748.45,25820.95,25800.0,26600,3532165,44330,32825,130 +NIFTY,2026-02-12 13:59:00,2026-02-17,6.05,755.9,25816.9,25800.0,26600,3540810,44265,60840,130 +NIFTY,2026-02-12 14:12:00,2026-02-17,6.2,748.9,25820.3,25800.0,26600,3627520,44265,47450,65 +NIFTY,2026-02-12 14:16:00,2026-02-17,6.2,753.85,25814.2,25800.0,26600,3631355,44265,19695,130 +NIFTY,2026-02-12 14:27:00,2026-02-17,6.05,753.1,25823.55,25800.0,26600,3660865,44330,12155,130 +NIFTY,2026-02-12 14:38:00,2026-02-17,5.9,755.2,25806.5,25800.0,26600,3713125,44460,129350,130 +NIFTY,2026-02-12 14:39:00,2026-02-17,5.9,752.55,25807.8,25800.0,26600,3713125,44460,34450,65 +NIFTY,2026-02-12 14:42:00,2026-02-17,5.95,750.15,25811.6,25800.0,26600,3774225,44460,21190,65 +NIFTY,2026-02-12 14:49:00,2026-02-17,6.5,808.55,25759.0,25750.0,26600,3783520,44525,175890,130 +NIFTY,2026-02-12 14:50:00,2026-02-17,6.3,806.8,25771.5,25750.0,26600,3836300,44525,138580,65 +NIFTY,2026-02-12 14:51:00,2026-02-17,6.7,801.65,25767.1,25750.0,26600,3836300,44460,291265,130 +NIFTY,2026-02-12 14:55:00,2026-02-17,6.45,801.0,25776.55,25800.0,26600,3818815,44525,102050,65 +NIFTY,2026-02-12 15:05:00,2026-02-17,5.5,770.35,25802.2,25800.0,26600,3751995,44525,265980,65 +NIFTY,2026-02-12 15:06:00,2026-02-17,5.5,776.0,25801.4,25800.0,26600,3751995,44525,148265,65 +NIFTY,2026-02-12 15:16:00,2026-02-17,4.9,769.65,25811.45,25800.0,26600,3747705,44525,138125,390 +NIFTY,2026-02-12 15:18:00,2026-02-17,5.15,768.35,25806.7,25800.0,26600,3734120,44850,156585,260 +NIFTY,2026-02-12 15:19:00,2026-02-17,5.05,764.9,25810.55,25800.0,26600,3734120,44850,298285,260 +NIFTY,2026-02-12 15:20:00,2026-02-17,5.0,762.9,25807.25,25800.0,26600,3753360,44850,341380,260 +NIFTY,2026-02-12 15:29:00,2026-02-17,4.55,776.8,25796.15,25800.0,26600,3915535,45435,334425,130 +NIFTY,2026-02-12 09:19:00,2026-02-17,5.1,762.5,25857.25,25850.0,26650,1092975,13780,154375,260 +NIFTY,2026-02-12 09:23:00,2026-02-17,5.5,774.95,25839.4,25850.0,26650,1199315,13780,175760,130 +NIFTY,2026-02-12 09:40:00,2026-02-17,5.95,785.95,25844.25,25850.0,26650,1624285,13715,22295,65 +NIFTY,2026-02-12 09:42:00,2026-02-17,6.1,787.05,25837.85,25850.0,26650,1624285,13780,40755,130 +NIFTY,2026-02-12 10:07:00,2026-02-17,5.35,767.8,25859.25,25850.0,26650,1585090,13910,41340,65 +NIFTY,2026-02-12 10:08:00,2026-02-17,5.4,773.05,25851.8,25850.0,26650,1585090,13910,26910,65 +NIFTY,2026-02-12 10:25:00,2026-02-17,5.3,759.9,25861.85,25850.0,26650,1608490,13910,26520,65 +NIFTY,2026-02-12 10:26:00,2026-02-17,5.35,760.85,25865.7,25850.0,26650,1608490,13910,32890,65 +NIFTY,2026-02-12 10:36:00,2026-02-17,5.2,762.8,25860.75,25850.0,26650,1591915,13910,27040,65 +NIFTY,2026-02-12 10:37:00,2026-02-17,5.2,770.9,25857.05,25850.0,26650,1605110,13910,2600,65 +NIFTY,2026-02-12 11:35:00,2026-02-17,5.6,805.55,25826.0,25850.0,26650,1720485,13910,24635,260 +NIFTY,2026-02-12 11:36:00,2026-02-17,5.7,796.55,25819.25,25800.0,26650,1720485,13910,12285,65 +NIFTY,2026-02-12 11:42:00,2026-02-17,5.75,797.45,25826.55,25850.0,26650,1684930,13910,21190,195 +NIFTY,2026-02-12 12:17:00,2026-02-17,5.65,797.05,25835.0,25850.0,26650,1737255,14040,12220,65 +NIFTY,2026-02-12 12:25:00,2026-02-17,5.5,785.85,25833.2,25850.0,26650,1741545,14105,20670,65 +NIFTY,2026-02-12 12:35:00,2026-02-17,5.75,779.95,25841.7,25850.0,26650,1733095,14040,28145,130 +NIFTY,2026-02-12 12:37:00,2026-02-17,5.9,781.3,25839.8,25850.0,26650,1733095,14040,10270,130 +NIFTY,2026-02-12 12:45:00,2026-02-17,5.9,780.05,25848.65,25850.0,26650,1706250,13780,42185,65 +NIFTY,2026-02-12 13:05:00,2026-02-17,5.6,773.4,25851.95,25850.0,26650,1641445,13780,21580,65 +NIFTY,2026-02-12 13:12:00,2026-02-17,5.7,796.0,25831.85,25850.0,26650,1624870,13715,40365,65 +NIFTY,2026-02-12 13:15:00,2026-02-17,5.8,796.0,25833.75,25850.0,26650,1635140,13780,2470,65 +NIFTY,2026-02-12 13:23:00,2026-02-17,5.6,782.45,25853.45,25850.0,26650,1601210,13780,19825,65 +NIFTY,2026-02-12 13:24:00,2026-02-17,5.55,777.3,25859.7,25850.0,26650,1601210,13715,10270,65 +NIFTY,2026-02-12 13:29:00,2026-02-17,5.3,772.05,25855.8,25850.0,26650,1569945,13650,14365,65 +NIFTY,2026-02-12 13:30:00,2026-02-17,5.3,773.1,25851.45,25850.0,26650,1569945,13650,29380,65 +NIFTY,2026-02-12 14:07:00,2026-02-17,5.6,800.65,25819.15,25800.0,26650,1608815,13650,231140,65 +NIFTY,2026-02-12 14:12:00,2026-02-17,5.7,800.65,25820.3,25800.0,26650,1495910,13715,13065,130 +NIFTY,2026-02-12 14:27:00,2026-02-17,5.6,803.6,25823.55,25800.0,26650,1498640,13780,9815,65 +NIFTY,2026-02-12 14:52:00,2026-02-17,6.2,856.85,25771.7,25750.0,26650,1523860,13780,54470,130 +NIFTY,2026-02-12 09:15:00,2026-02-17,4.4,780.5,25878.4,25900.0,26700,2404025,22100,735865,650 +NIFTY,2026-02-12 09:17:00,2026-02-17,4.35,806.7,25860.0,25850.0,26700,2447900,22100,287885,130 +NIFTY,2026-02-12 09:18:00,2026-02-17,4.45,818.2,25857.35,25850.0,26700,2447900,22100,241345,130 +NIFTY,2026-02-12 09:25:00,2026-02-17,4.9,833.3,25848.25,25850.0,26700,2381405,21970,161980,130 +NIFTY,2026-02-12 09:26:00,2026-02-17,5.0,836.95,25835.65,25850.0,26700,2381405,21970,186290,130 +NIFTY,2026-02-12 09:30:00,2026-02-17,5.55,834.35,25830.8,25850.0,26700,2457325,21970,297050,130 +NIFTY,2026-02-12 09:31:00,2026-02-17,5.6,844.2,25826.0,25850.0,26700,2617160,21970,264420,130 +NIFTY,2026-02-12 09:34:00,2026-02-17,5.4,835.05,25838.85,25850.0,26700,2727855,22035,92885,130 +NIFTY,2026-02-12 09:41:00,2026-02-17,5.4,834.1,25840.35,25850.0,26700,2773095,22035,41275,130 +NIFTY,2026-02-12 09:42:00,2026-02-17,5.45,837.65,25837.85,25850.0,26700,2773095,22035,68965,195 +NIFTY,2026-02-12 09:47:00,2026-02-17,5.55,840.65,25828.45,25850.0,26700,2801045,22035,42575,195 +NIFTY,2026-02-12 10:13:00,2026-02-17,4.85,795.4,25878.6,25900.0,26700,2906995,22035,101985,65 +NIFTY,2026-02-12 10:39:00,2026-02-17,4.7,822.75,25860.4,25850.0,26700,2842190,22035,25935,65 +NIFTY,2026-02-12 10:41:00,2026-02-17,4.6,819.15,25860.9,25850.0,26700,2845440,22035,15210,65 +NIFTY,2026-02-12 11:18:00,2026-02-17,4.9,830.9,25835.85,25850.0,26700,2921815,21970,50375,65 +NIFTY,2026-02-12 11:22:00,2026-02-17,5.0,848.6,25827.9,25850.0,26700,2993250,21970,41145,65 +NIFTY,2026-02-12 12:00:00,2026-02-17,5.15,849.15,25829.5,25850.0,26700,3240120,21905,44460,390 +NIFTY,2026-02-12 12:20:00,2026-02-17,5.1,838.9,25832.6,25850.0,26700,3249805,22100,15795,195 +NIFTY,2026-02-12 12:21:00,2026-02-17,5.05,840.9,25834.3,25850.0,26700,3249805,22100,2405,65 +NIFTY,2026-02-12 12:33:00,2026-02-17,5.3,832.85,25840.65,25850.0,26700,3293355,21905,5200,65 +NIFTY,2026-02-12 12:35:00,2026-02-17,5.25,829.9,25841.7,25850.0,26700,3293290,21905,37310,130 +NIFTY,2026-02-12 12:45:00,2026-02-17,5.35,828.7,25848.65,25850.0,26700,3307200,21905,48620,390 +NIFTY,2026-02-12 13:28:00,2026-02-17,4.75,811.9,25866.05,25850.0,26700,3456960,21710,80665,260 +NIFTY,2026-02-12 14:15:00,2026-02-17,5.2,852.25,25814.55,25800.0,26700,3454360,21710,26325,390 +NIFTY,2026-02-12 14:39:00,2026-02-17,4.95,854.5,25807.8,25800.0,26700,3470935,21710,30745,65 +NIFTY,2026-02-12 14:47:00,2026-02-17,5.45,880.8,25767.6,25750.0,26700,3510390,21710,91130,390 +NIFTY,2026-02-12 15:02:00,2026-02-17,5.0,875.0,25818.25,25800.0,26700,3749655,21840,93535,65 +NIFTY,2026-02-12 15:05:00,2026-02-17,4.6,856.3,25802.2,25800.0,26700,3752125,21775,177255,65 +NIFTY,2026-02-12 15:07:00,2026-02-17,4.5,880.0,25793.15,25800.0,26700,3752125,21775,261105,195 +NIFTY,2026-02-12 09:24:00,2026-02-17,4.6,873.3,25844.85,25850.0,26750,1082640,5070,133315,65 +NIFTY,2026-02-12 11:51:00,2026-02-17,5.05,903.85,25813.1,25800.0,26750,1537055,5005,33605,65 +NIFTY,2026-02-12 11:56:00,2026-02-17,4.9,905.65,25814.55,25800.0,26750,1561300,5005,50050,65 +NIFTY,2026-02-12 13:11:00,2026-02-17,4.7,887.0,25833.55,25850.0,26750,1573195,5005,3250,65 +NIFTY,2026-02-12 13:20:00,2026-02-17,4.7,872.0,25836.65,25850.0,26750,1564810,5070,18005,65 +NIFTY,2026-02-12 13:21:00,2026-02-17,4.7,888.15,25837.05,25850.0,26750,1564810,5005,18590,65 +NIFTY,2026-02-12 13:25:00,2026-02-17,4.45,870.85,25869.7,25850.0,26750,1563835,5070,30810,65 +NIFTY,2026-02-12 13:44:00,2026-02-17,4.1,878.6,25844.3,25850.0,26750,1593735,5005,70915,65 +NIFTY,2026-02-12 13:48:00,2026-02-17,4.15,876.75,25827.15,25850.0,26750,1562665,5070,30875,65 +NIFTY,2026-02-12 09:19:00,2026-02-17,3.75,908.0,25857.25,25850.0,26800,3009435,26845,469300,65 +NIFTY,2026-02-12 09:20:00,2026-02-17,3.9,924.55,25854.15,25850.0,26800,3009435,26845,600405,65 +NIFTY,2026-02-12 09:21:00,2026-02-17,4.0,917.05,25853.9,25850.0,26800,3009435,26845,192270,130 +NIFTY,2026-02-12 09:22:00,2026-02-17,4.0,917.6,25845.35,25850.0,26800,3460535,26845,337155,130 +NIFTY,2026-02-12 09:23:00,2026-02-17,4.15,921.25,25839.4,25850.0,26800,3460535,26845,130650,65 +NIFTY,2026-02-12 09:25:00,2026-02-17,4.15,926.5,25848.25,25850.0,26800,3542760,26845,187005,65 +NIFTY,2026-02-12 09:26:00,2026-02-17,4.15,938.5,25835.65,25850.0,26800,3542760,26845,178750,65 +NIFTY,2026-02-12 09:27:00,2026-02-17,4.4,931.0,25838.4,25850.0,26800,3542760,26845,316225,130 +NIFTY,2026-02-12 09:28:00,2026-02-17,4.35,935.85,25842.2,25850.0,26800,3551600,26845,253695,65 +NIFTY,2026-02-12 09:31:00,2026-02-17,4.7,943.0,25826.0,25850.0,26800,3608605,26780,273520,130 +NIFTY,2026-02-12 09:49:00,2026-02-17,4.3,921.0,25856.35,25850.0,26800,4065815,26780,127855,65 +NIFTY,2026-02-12 09:56:00,2026-02-17,4.25,911.0,25868.75,25850.0,26800,4031105,26780,109005,65 +NIFTY,2026-02-12 10:25:00,2026-02-17,4.0,901.05,25861.85,25850.0,26800,3938480,26780,38285,65 +NIFTY,2026-02-12 10:30:00,2026-02-17,4.0,901.0,25865.9,25850.0,26800,3931460,26780,50765,130 +NIFTY,2026-02-12 10:31:00,2026-02-17,3.95,905.0,25866.7,25850.0,26800,3931135,26780,184795,130 +NIFTY,2026-02-12 10:32:00,2026-02-17,3.9,905.0,25865.3,25850.0,26800,3931135,26780,92235,1300 +NIFTY,2026-02-12 10:45:00,2026-02-17,4.0,921.0,25863.85,25850.0,26800,3937245,25480,21320,65 +NIFTY,2026-02-12 11:11:00,2026-02-17,4.1,921.75,25853.7,25850.0,26800,4154020,25480,17940,65 +NIFTY,2026-02-12 11:22:00,2026-02-17,4.25,938.75,25827.9,25850.0,26800,4268615,25415,93795,65 +NIFTY,2026-02-12 11:33:00,2026-02-17,4.4,952.2,25823.6,25800.0,26800,4445740,25415,312065,65 +NIFTY,2026-02-12 11:34:00,2026-02-17,4.4,942.45,25820.0,25800.0,26800,4708665,25415,373425,65 +NIFTY,2026-02-12 11:47:00,2026-02-17,4.6,945.9,25829.6,25850.0,26800,4998370,25415,73125,65 +NIFTY,2026-02-12 11:48:00,2026-02-17,4.55,944.55,25830.15,25850.0,26800,4998370,25415,20085,65 +NIFTY,2026-02-12 11:51:00,2026-02-17,4.65,948.0,25813.1,25800.0,26800,5015920,25350,45240,195 +NIFTY,2026-02-12 11:55:00,2026-02-17,4.4,949.4,25815.4,25800.0,26800,5065645,25350,52065,130 +NIFTY,2026-02-12 12:02:00,2026-02-17,4.4,952.0,25817.45,25800.0,26800,5101655,25350,26780,65 +NIFTY,2026-02-12 12:04:00,2026-02-17,4.5,955.7,25815.15,25800.0,26800,5120375,25350,48555,65 +NIFTY,2026-02-12 12:09:00,2026-02-17,4.5,944.7,25827.8,25850.0,26800,5121220,25285,58630,65 +NIFTY,2026-02-12 12:18:00,2026-02-17,4.3,943.2,25836.25,25850.0,26800,5152225,25285,45370,65 +NIFTY,2026-02-12 12:33:00,2026-02-17,4.45,928.7,25840.65,25850.0,26800,5130125,25220,53885,65 +NIFTY,2026-02-12 13:54:00,2026-02-17,3.95,958.15,25821.35,25800.0,26800,5163145,25220,98670,65 +NIFTY,2026-02-12 14:03:00,2026-02-17,4.3,950.1,25811.95,25800.0,26800,5123625,25220,63310,65 +NIFTY,2026-02-12 14:16:00,2026-02-17,4.3,951.85,25814.2,25800.0,26800,5195060,25220,49855,65 +NIFTY,2026-02-12 14:17:00,2026-02-17,4.3,951.35,25812.2,25800.0,26800,5189470,25220,52650,65 +NIFTY,2026-02-12 14:27:00,2026-02-17,4.25,951.8,25823.55,25800.0,26800,5240040,25220,10790,195 +NIFTY,2026-02-12 14:38:00,2026-02-17,4.15,952.9,25806.5,25800.0,26800,5464615,25220,122590,130 +NIFTY,2026-02-12 14:44:00,2026-02-17,4.25,962.9,25797.1,25800.0,26800,5514665,25220,85540,65 +NIFTY,2026-02-12 14:46:00,2026-02-17,4.4,965.65,25781.6,25800.0,26800,5514665,25220,58760,65 +NIFTY,2026-02-12 14:47:00,2026-02-17,4.55,977.9,25767.6,25750.0,26800,5636930,25220,302120,260 +NIFTY,2026-02-12 14:48:00,2026-02-17,4.5,995.65,25762.1,25750.0,26800,5636930,25220,170625,845 +NIFTY,2026-02-12 14:50:00,2026-02-17,4.5,996.55,25771.5,25750.0,26800,5819255,25220,247585,1170 +NIFTY,2026-02-12 14:57:00,2026-02-17,4.5,997.9,25780.4,25800.0,26800,6059625,25220,49985,65 +NIFTY,2026-02-12 14:58:00,2026-02-17,4.4,994.25,25781.9,25800.0,26800,6059625,25220,83200,65 +NIFTY,2026-02-12 15:04:00,2026-02-17,4.0,949.45,25823.7,25800.0,26800,6100965,25285,121290,65 +NIFTY,2026-02-12 15:13:00,2026-02-17,3.4,960.0,25808.8,25800.0,26800,6179030,25285,147940,65 +NIFTY,2026-02-12 15:20:00,2026-02-17,3.65,962.0,25807.25,25800.0,26800,6461260,25220,367835,65 +NIFTY,2026-02-12 15:23:00,2026-02-17,3.5,966.0,25800.85,25800.0,26800,6660225,25220,336505,65 +NIFTY,2026-02-12 15:29:00,2026-02-17,3.25,973.0,25796.15,25800.0,26800,7195240,25285,485030,65 +NIFTY,2026-02-12 10:17:00,2026-02-17,3.5,993.6,25869.4,25850.0,26900,4290780,2600,80340,65 +NIFTY,2026-02-12 10:20:00,2026-02-17,3.5,995.25,25878.95,25900.0,26900,4135235,2600,41730,130 +NIFTY,2026-02-12 10:21:00,2026-02-17,3.5,996.35,25876.85,25900.0,26900,4135235,2600,89310,65 +NIFTY,2026-02-12 14:47:00,2026-02-17,4.0,1093.5,25767.6,25750.0,26900,4084145,2535,121680,130 +NIFTY,2026-02-12 14:48:00,2026-02-17,3.95,1093.65,25762.1,25750.0,26900,4084145,2535,100750,260 +NIFTY,2026-02-12 14:50:00,2026-02-17,3.85,1112.05,25771.5,25750.0,26900,4028570,2535,134030,65 +NIFTY,2026-02-12 14:51:00,2026-02-17,4.15,1100.5,25767.1,25750.0,26900,4028570,2535,81380,260 +NIFTY,2026-02-12 15:03:00,2026-02-17,3.55,1053.9,25838.55,25850.0,26900,4018495,2535,117650,65 +NIFTY,2026-02-12 15:20:00,2026-02-17,3.3,1063.55,25807.25,25800.0,26900,3962725,2535,186225,65 +NIFTY,2026-02-12 09:15:00,2026-02-17,2.9,1071.6,25878.4,25900.0,27000,9482655,120835,1018745,130 +NIFTY,2026-02-12 09:16:00,2026-02-17,2.95,1095.0,25862.3,25850.0,27000,9871680,120965,840060,2080 +NIFTY,2026-02-12 09:20:00,2026-02-17,3.1,1113.15,25854.15,25850.0,27000,10377055,121745,394550,260 +NIFTY,2026-02-12 09:21:00,2026-02-17,3.15,1115.0,25853.9,25850.0,27000,10377055,121745,224640,260 +NIFTY,2026-02-12 09:29:00,2026-02-17,3.4,1133.7,25833.75,25850.0,27000,10611055,121940,230490,65 +NIFTY,2026-02-12 09:31:00,2026-02-17,3.7,1141.6,25826.0,25850.0,27000,10767575,121940,437255,260 +NIFTY,2026-02-12 09:34:00,2026-02-17,3.6,1130.0,25838.85,25850.0,27000,10937420,122005,243880,260 +NIFTY,2026-02-12 09:39:00,2026-02-17,3.5,1130.0,25842.25,25850.0,27000,11148280,122005,203710,130 +NIFTY,2026-02-12 09:48:00,2026-02-17,3.45,1134.2,25852.3,25850.0,27000,11225500,122005,115180,260 +NIFTY,2026-02-12 09:53:00,2026-02-17,3.35,1112.3,25861.9,25850.0,27000,11235965,122070,81835,130 +NIFTY,2026-02-12 10:00:00,2026-02-17,3.25,1110.85,25866.75,25850.0,27000,11253645,122135,95160,195 +NIFTY,2026-02-12 10:06:00,2026-02-17,3.2,1108.0,25866.05,25850.0,27000,11375845,122135,97890,65 +NIFTY,2026-02-12 10:08:00,2026-02-17,3.3,1122.25,25851.8,25850.0,27000,11253775,122135,62790,65 +NIFTY,2026-02-12 10:14:00,2026-02-17,3.05,1092.95,25880.9,25900.0,27000,11069240,122070,106600,910 +NIFTY,2026-02-12 10:27:00,2026-02-17,3.0,1103.2,25865.55,25850.0,27000,10883535,122655,25090,65 +NIFTY,2026-02-12 10:37:00,2026-02-17,2.95,1118.0,25857.05,25850.0,27000,10707710,122655,34125,260 +NIFTY,2026-02-12 10:41:00,2026-02-17,3.0,1115.0,25860.9,25850.0,27000,10629775,122655,134225,1300 +NIFTY,2026-02-12 10:55:00,2026-02-17,3.05,1118.0,25855.75,25850.0,27000,10450440,123955,49270,65 +NIFTY,2026-02-12 11:18:00,2026-02-17,3.05,1130.0,25835.85,25850.0,27000,10247315,123955,77350,65 +NIFTY,2026-02-12 11:42:00,2026-02-17,3.3,1142.0,25826.55,25850.0,27000,10195835,123955,63115,910 +NIFTY,2026-02-12 11:59:00,2026-02-17,3.3,1148.0,25826.05,25850.0,27000,10366655,123955,47970,130 +NIFTY,2026-02-12 12:08:00,2026-02-17,3.3,1145.6,25822.15,25800.0,27000,10336755,123955,11830,65 +NIFTY,2026-02-12 12:25:00,2026-02-17,3.1,1136.05,25833.2,25850.0,27000,10218650,124020,30615,65 +NIFTY,2026-02-12 12:58:00,2026-02-17,3.15,1113.45,25858.65,25850.0,27000,10167040,123955,80470,130 +NIFTY,2026-02-12 13:19:00,2026-02-17,3.0,1118.4,25852.95,25850.0,27000,9924525,123825,104910,65 +NIFTY,2026-02-12 13:25:00,2026-02-17,2.9,1115.0,25869.7,25850.0,27000,9925695,123825,94120,1105 +NIFTY,2026-02-12 13:26:00,2026-02-17,2.9,1110.0,25872.95,25850.0,27000,9914580,124020,52000,975 +NIFTY,2026-02-12 13:28:00,2026-02-17,2.85,1108.55,25866.05,25850.0,27000,9914580,124020,199810,455 +NIFTY,2026-02-12 13:47:00,2026-02-17,2.75,1129.0,25843.9,25850.0,27000,9845680,124020,102310,1950 +NIFTY,2026-02-12 13:49:00,2026-02-17,2.8,1141.15,25818.1,25800.0,27000,9845680,124020,149890,65 +NIFTY,2026-02-12 13:52:00,2026-02-17,2.85,1145.7,25811.25,25800.0,27000,9783800,124085,98085,65 +NIFTY,2026-02-12 13:54:00,2026-02-17,2.85,1146.0,25821.35,25800.0,27000,9971650,124085,146510,780 +NIFTY,2026-02-12 13:55:00,2026-02-17,2.9,1147.0,25817.3,25800.0,27000,9971650,124085,101660,65 +NIFTY,2026-02-12 13:57:00,2026-02-17,2.9,1146.35,25820.3,25800.0,27000,10072660,123500,165230,65 +NIFTY,2026-02-12 14:27:00,2026-02-17,3.05,1149.55,25823.55,25800.0,27000,10012470,123565,15470,260 +NIFTY,2026-02-12 14:38:00,2026-02-17,2.9,1150.0,25806.5,25800.0,27000,9958975,123565,55640,130 +NIFTY,2026-02-12 14:47:00,2026-02-17,3.25,1189.55,25767.6,25750.0,27000,10042500,123695,163865,195 +NIFTY,2026-02-12 14:48:00,2026-02-17,3.15,1200.0,25762.1,25750.0,27000,10042500,123695,119925,1170 +NIFTY,2026-02-12 14:49:00,2026-02-17,3.25,1202.55,25759.0,25750.0,27000,10042500,123695,157950,650 +NIFTY,2026-02-12 14:50:00,2026-02-17,3.1,1200.6,25771.5,25750.0,27000,10090535,123695,244660,130 +NIFTY,2026-02-12 14:51:00,2026-02-17,3.3,1197.0,25767.1,25750.0,27000,10090535,124280,249470,65 +NIFTY,2026-02-12 14:56:00,2026-02-17,3.15,1196.55,25780.9,25800.0,27000,10388170,124345,209365,65 +NIFTY,2026-02-12 14:57:00,2026-02-17,3.25,1196.5,25780.4,25800.0,27000,10388170,124280,171600,260 +NIFTY,2026-02-12 14:58:00,2026-02-17,3.2,1192.2,25781.9,25800.0,27000,10388170,124280,56095,65 +NIFTY,2026-02-12 15:00:00,2026-02-17,3.25,1185.0,25800.3,25800.0,27000,10543455,124345,192725,650 +NIFTY,2026-02-12 15:02:00,2026-02-17,3.0,1167.8,25818.25,25800.0,27000,10536890,124345,76635,130 +NIFTY,2026-02-12 15:05:00,2026-02-17,2.8,1160.0,25802.2,25800.0,27000,10509070,123760,149110,520 +NIFTY,2026-02-12 15:06:00,2026-02-17,2.75,1173.2,25801.4,25800.0,27000,10509070,123630,120380,260 +NIFTY,2026-02-12 15:07:00,2026-02-17,2.7,1170.0,25793.15,25800.0,27000,10509070,123630,521235,130 +NIFTY,2026-02-12 15:08:00,2026-02-17,2.7,1161.0,25817.7,25800.0,27000,10677550,123565,150215,260 +NIFTY,2026-02-12 15:09:00,2026-02-17,2.7,1161.0,25821.0,25800.0,27000,10677550,123565,507260,65 +NIFTY,2026-02-12 15:11:00,2026-02-17,2.6,1161.0,25813.25,25800.0,27000,11008205,123565,243360,65 +NIFTY,2026-02-12 15:12:00,2026-02-17,2.55,1159.0,25811.75,25800.0,27000,11008205,123565,578695,130 +NIFTY,2026-02-12 15:14:00,2026-02-17,2.6,1165.65,25807.35,25800.0,27000,11423490,123565,430495,715 +NIFTY,2026-02-12 15:15:00,2026-02-17,2.55,1160.15,25808.75,25800.0,27000,11423490,123565,296920,65 +NIFTY,2026-02-12 15:19:00,2026-02-17,2.85,1160.15,25810.55,25800.0,27000,11511890,123045,709865,65 +NIFTY,2026-02-12 15:21:00,2026-02-17,2.75,1163.4,25806.85,25800.0,27000,12422345,123045,465465,65 +NIFTY,2026-02-12 15:22:00,2026-02-17,2.65,1165.15,25804.65,25800.0,27000,12422345,123045,795210,195 +NIFTY,2026-02-12 15:28:00,2026-02-17,2.85,1169.1,25802.2,25800.0,27000,13659295,122785,416650,130 +NIFTY,2026-02-12 14:38:00,2026-02-17,1.95,1353.15,25806.5,25800.0,27200,3999255,390,8645,65 +NIFTY,2026-02-12 09:38:00,2026-02-17,1.85,1619.7,25838.7,25850.0,27500,8833435,10660,55705,65 +NIFTY,2026-02-12 13:29:00,2026-02-17,1.55,1612.45,25855.8,25850.0,27500,8291400,10725,62140,65 +NIFTY,2026-02-12 12:51:00,2026-02-17,1.5,1775.15,25848.4,25850.0,27650,261560,14170,1625,65 +NIFTY,2026-02-12 15:21:00,2026-02-17,1.3,1802.65,25806.85,25800.0,27650,239135,14170,6110,65 +NIFTY,2026-02-12 10:48:00,2026-02-17,1.25,1815.0,25858.65,25850.0,27700,1078220,65,455,130 +NIFTY,2026-02-12 14:48:00,2026-02-17,1.4,1855.55,25762.1,25750.0,27700,1206400,195,76440,65 +NIFTY,2026-02-12 15:22:00,2026-02-17,1.3,1854.85,25804.65,25800.0,27700,1560975,260,70720,65 +NIFTY,2026-02-13 12:07:00,2026-02-17,2290.0,1.6,25568.15,25550.0,23300,650,519350,65,44265 +NIFTY,2026-02-13 12:09:00,2026-02-17,2290.0,1.6,25568.8,25550.0,23300,585,511225,65,13260 +NIFTY,2026-02-13 15:06:00,2026-02-17,2155.05,1.75,25482.45,25500.0,23300,520,455910,65,12285 +NIFTY,2026-02-13 15:11:00,2026-02-17,2200.4,1.9,25483.85,25500.0,23300,585,430820,65,4680 +NIFTY,2026-02-13 12:19:00,2026-02-17,2185.0,1.8,25572.3,25550.0,23400,715,304460,65,65 +NIFTY,2026-02-13 09:15:00,2026-02-17,2458.4,2.2,25589.4,25600.0,23450,130,133900,65,134160 +NIFTY,2026-02-13 12:28:00,2026-02-17,2088.8,1.9,25591.35,25600.0,23450,195,217750,65,2600 +NIFTY,2026-02-13 11:11:00,2026-02-17,2060.0,1.85,25544.35,25550.0,23500,5265,2605330,65,1560 +NIFTY,2026-02-13 11:31:00,2026-02-17,2065.0,1.8,25538.7,25550.0,23500,5330,2675790,65,65 +NIFTY,2026-02-13 11:39:00,2026-02-17,2060.0,1.75,25531.25,25550.0,23500,5265,2676050,130,1885 +NIFTY,2026-02-13 12:07:00,2026-02-17,2088.0,1.7,25568.15,25550.0,23500,5135,2650700,65,16640 +NIFTY,2026-02-13 12:08:00,2026-02-17,2085.0,1.75,25568.6,25550.0,23500,5200,2644005,65,2535 +NIFTY,2026-02-13 12:09:00,2026-02-17,2085.0,1.75,25568.8,25550.0,23500,5200,2644005,195,1365 +NIFTY,2026-02-13 12:11:00,2026-02-17,2090.0,1.75,25569.4,25550.0,23500,5070,2658630,65,44525 +NIFTY,2026-02-13 12:20:00,2026-02-17,2090.0,1.85,25576.0,25600.0,23500,5135,2664025,65,5265 +NIFTY,2026-02-13 12:21:00,2026-02-17,2090.0,1.85,25572.75,25550.0,23500,5135,2664025,65,650 +NIFTY,2026-02-13 12:54:00,2026-02-17,2074.15,1.85,25556.95,25550.0,23500,5135,2926105,65,28210 +NIFTY,2026-02-13 13:47:00,2026-02-17,2051.7,1.65,25516.15,25500.0,23500,5200,2916940,130,180700 +NIFTY,2026-02-13 13:48:00,2026-02-17,2045.8,1.65,25516.8,25500.0,23500,5200,2916940,130,67665 +NIFTY,2026-02-13 15:13:00,2026-02-17,2000.0,2.05,25482.25,25500.0,23500,5200,2859545,260,74295 +NIFTY,2026-02-13 15:24:00,2026-02-17,1998.0,2.1,25468.15,25450.0,23500,5460,2858505,65,110630 +NIFTY,2026-02-13 12:32:00,2026-02-17,2005.0,2.1,25584.4,25600.0,23600,975,646230,65,10855 +NIFTY,2026-02-13 15:27:00,2026-02-17,1865.0,2.45,25449.25,25450.0,23600,910,512980,130,19110 +NIFTY,2026-02-13 11:16:00,2026-02-17,1870.0,2.2,25543.55,25550.0,23700,715,805935,65,65 +NIFTY,2026-02-13 12:49:00,2026-02-17,1890.0,2.3,25571.6,25550.0,23700,650,859300,65,7605 +NIFTY,2026-02-13 13:04:00,2026-02-17,1870.0,1.9,25542.5,25550.0,23700,585,839150,65,8255 +NIFTY,2026-02-13 14:29:00,2026-02-17,1855.0,2.0,25530.95,25550.0,23700,520,843830,65,7995 +NIFTY,2026-02-13 11:10:00,2026-02-17,1774.0,2.3,25541.7,25550.0,23800,845,1463865,65,4160 +NIFTY,2026-02-13 11:11:00,2026-02-17,1773.0,2.3,25544.35,25550.0,23800,845,1463865,65,1885 +NIFTY,2026-02-13 13:05:00,2026-02-17,1765.0,2.05,25540.65,25550.0,23800,715,1478880,65,19045 +NIFTY,2026-02-13 09:37:00,2026-02-17,1700.0,2.65,25542.65,25550.0,23900,845,464945,65,7020 +NIFTY,2026-02-13 09:44:00,2026-02-17,1685.0,2.65,25560.85,25550.0,23900,780,490295,65,9815 +NIFTY,2026-02-13 13:11:00,2026-02-17,1680.0,2.25,25567.3,25550.0,23900,715,443365,65,2405 +NIFTY,2026-02-13 09:23:00,2026-02-17,1623.0,2.45,25596.65,25600.0,24000,27755,5536310,130,137995 +NIFTY,2026-02-13 09:26:00,2026-02-17,1625.0,2.55,25587.5,25600.0,24000,27690,5350865,65,92950 +NIFTY,2026-02-13 09:28:00,2026-02-17,1621.2,2.75,25591.25,25600.0,24000,27690,5398835,520,163930 +NIFTY,2026-02-13 09:29:00,2026-02-17,1616.2,2.65,25585.7,25600.0,24000,27690,5398835,130,179205 +NIFTY,2026-02-13 09:30:00,2026-02-17,1601.0,2.8,25566.1,25550.0,24000,27690,5398835,65,223730 +NIFTY,2026-02-13 09:31:00,2026-02-17,1600.0,2.8,25565.9,25550.0,24000,27690,5318495,65,105820 +NIFTY,2026-02-13 09:44:00,2026-02-17,1596.3,3.05,25560.85,25550.0,24000,27625,5559125,65,80925 +NIFTY,2026-02-13 09:45:00,2026-02-17,1589.35,3.1,25561.95,25550.0,24000,27625,5559125,195,159575 +NIFTY,2026-02-13 09:48:00,2026-02-17,1580.0,3.1,25550.25,25550.0,24000,27625,5513755,65,99645 +NIFTY,2026-02-13 09:58:00,2026-02-17,1574.05,3.05,25535.1,25550.0,24000,27625,5786105,130,130585 +NIFTY,2026-02-13 10:12:00,2026-02-17,1585.0,3.0,25543.8,25550.0,24000,27755,5700760,130,18460 +NIFTY,2026-02-13 10:13:00,2026-02-17,1580.0,2.95,25537.65,25550.0,24000,27495,5740020,260,66040 +NIFTY,2026-02-13 10:14:00,2026-02-17,1575.2,2.9,25531.75,25550.0,24000,27495,5740020,65,17810 +NIFTY,2026-02-13 10:28:00,2026-02-17,1581.0,2.9,25546.25,25550.0,24000,27300,5839145,65,25740 +NIFTY,2026-02-13 10:44:00,2026-02-17,1605.85,2.8,25574.1,25550.0,24000,27235,5782465,65,210600 +NIFTY,2026-02-13 11:10:00,2026-02-17,1571.0,2.8,25541.7,25550.0,24000,27170,6237140,195,28275 +NIFTY,2026-02-13 12:31:00,2026-02-17,1600.0,3.05,25581.0,25600.0,24000,27170,6328920,325,212550 +NIFTY,2026-02-13 12:34:00,2026-02-17,1614.2,3.05,25602.45,25600.0,24000,27495,6362590,130,204035 +NIFTY,2026-02-13 12:37:00,2026-02-17,1595.55,2.9,25588.25,25600.0,24000,27495,6516965,65,63375 +NIFTY,2026-02-13 12:48:00,2026-02-17,1600.0,3.05,25578.95,25600.0,24000,27495,6638125,3510,25155 +NIFTY,2026-02-13 12:49:00,2026-02-17,1595.0,2.9,25571.6,25550.0,24000,27495,6638125,3640,61685 +NIFTY,2026-02-13 12:51:00,2026-02-17,1593.15,2.95,25567.7,25550.0,24000,31330,6621355,195,2145 +NIFTY,2026-02-13 12:55:00,2026-02-17,1590.75,2.7,25550.7,25550.0,24000,31200,6625645,1495,22165 +NIFTY,2026-02-13 13:12:00,2026-02-17,1590.75,2.55,25572.05,25550.0,24000,32110,6674850,65,147875 +NIFTY,2026-02-13 13:13:00,2026-02-17,1587.85,2.55,25571.0,25550.0,24000,32110,6674850,65,101530 +NIFTY,2026-02-13 13:14:00,2026-02-17,1585.0,2.55,25574.7,25550.0,24000,32110,6680830,65,75010 +NIFTY,2026-02-13 13:48:00,2026-02-17,1550.0,2.5,25516.8,25500.0,24000,32175,6680245,65,153595 +NIFTY,2026-02-13 13:53:00,2026-02-17,1539.55,2.8,25511.0,25500.0,24000,32240,6757075,65,328055 +NIFTY,2026-02-13 13:54:00,2026-02-17,1539.55,2.85,25517.15,25500.0,24000,32240,6757075,65,86970 +NIFTY,2026-02-13 13:58:00,2026-02-17,1552.0,2.65,25529.35,25550.0,24000,32240,6783920,520,49920 +NIFTY,2026-02-13 14:03:00,2026-02-17,1550.0,2.7,25528.2,25550.0,24000,31720,6732050,650,5785 +NIFTY,2026-02-13 14:04:00,2026-02-17,1549.95,2.7,25526.25,25550.0,24000,31720,6732050,65,3640 +NIFTY,2026-02-13 14:05:00,2026-02-17,1555.0,2.75,25534.0,25550.0,24000,31070,6741930,65,9425 +NIFTY,2026-02-13 14:06:00,2026-02-17,1555.0,2.75,25532.45,25550.0,24000,31070,6741930,65,5005 +NIFTY,2026-02-13 14:18:00,2026-02-17,1550.0,2.75,25528.4,25550.0,24000,31070,6588920,130,8580 +NIFTY,2026-02-13 14:19:00,2026-02-17,1550.0,2.75,25527.95,25550.0,24000,31070,6588920,195,4095 +NIFTY,2026-02-13 14:31:00,2026-02-17,1550.0,2.6,25529.2,25550.0,24000,31070,6571175,650,89245 +NIFTY,2026-02-13 14:32:00,2026-02-17,1550.0,2.6,25525.4,25550.0,24000,31070,6633705,1950,34710 +NIFTY,2026-02-13 14:33:00,2026-02-17,1545.0,2.55,25521.1,25500.0,24000,32370,6633705,585,46475 +NIFTY,2026-02-13 14:34:00,2026-02-17,1533.0,2.6,25510.9,25500.0,24000,32370,6633705,780,162630 +NIFTY,2026-02-13 14:46:00,2026-02-17,1535.0,2.9,25511.7,25500.0,24000,33735,6662825,325,20410 +NIFTY,2026-02-13 14:48:00,2026-02-17,1535.0,3.0,25511.2,25500.0,24000,34060,6666465,910,33995 +NIFTY,2026-02-13 14:50:00,2026-02-17,1533.3,3.0,25506.15,25500.0,24000,34060,6701825,65,115570 +NIFTY,2026-02-13 15:04:00,2026-02-17,1520.0,3.0,25496.45,25500.0,24000,34125,6650540,130,232310 +NIFTY,2026-02-13 15:12:00,2026-02-17,1500.0,3.55,25478.4,25500.0,24000,34125,7126210,2015,133445 +NIFTY,2026-02-13 15:13:00,2026-02-17,1502.0,3.3,25482.25,25500.0,24000,34125,7126210,260,103740 +NIFTY,2026-02-13 15:17:00,2026-02-17,1503.45,3.0,25474.75,25450.0,24000,36075,7206615,130,183885 +NIFTY,2026-02-13 15:18:00,2026-02-17,1508.0,2.95,25481.5,25500.0,24000,36010,7206615,520,132015 +NIFTY,2026-02-13 15:19:00,2026-02-17,1511.05,3.0,25485.05,25500.0,24000,36010,7206615,130,159770 +NIFTY,2026-02-13 15:20:00,2026-02-17,1511.95,3.2,25484.35,25500.0,24000,36010,7200700,260,459745 +NIFTY,2026-02-13 15:22:00,2026-02-17,1510.0,3.15,25478.75,25500.0,24000,35555,7200700,65,203320 +NIFTY,2026-02-13 15:25:00,2026-02-17,1497.65,3.1,25464.4,25450.0,24000,35555,7161895,130,184405 +NIFTY,2026-02-13 15:26:00,2026-02-17,1493.3,3.3,25451.0,25450.0,24000,35555,7161895,65,224380 +NIFTY,2026-02-13 15:27:00,2026-02-17,1452.0,3.6,25449.25,25450.0,24000,35555,7187635,975,590070 +NIFTY,2026-02-13 15:28:00,2026-02-17,1455.65,3.7,25460.15,25450.0,24000,35555,7187635,130,582985 +NIFTY,2026-02-13 15:29:00,2026-02-17,1460.0,3.35,25460.55,25450.0,24000,35555,7482995,2275,709605 +NIFTY,2026-02-13 09:19:00,2026-02-17,1528.0,2.6,25596.4,25600.0,24100,1300,670865,195,44265 +NIFTY,2026-02-13 09:41:00,2026-02-17,1479.0,3.2,25549.15,25550.0,24100,1365,735930,65,65780 +NIFTY,2026-02-13 10:34:00,2026-02-17,1495.0,3.2,25567.3,25550.0,24100,1300,776230,65,22035 +NIFTY,2026-02-13 10:35:00,2026-02-17,1495.0,3.15,25569.95,25550.0,24100,1300,776230,65,71500 +NIFTY,2026-02-13 13:25:00,2026-02-17,1475.0,3.0,25548.1,25550.0,24100,1170,807950,65,12155 +NIFTY,2026-02-13 13:29:00,2026-02-17,1480.0,3.05,25546.65,25550.0,24100,1170,819520,65,6565 +NIFTY,2026-02-13 10:36:00,2026-02-17,1395.0,3.6,25564.9,25550.0,24200,910,1421030,130,137280 +NIFTY,2026-02-13 13:30:00,2026-02-17,1378.0,3.35,25549.35,25550.0,24200,780,1603225,65,2795 +NIFTY,2026-02-13 14:43:00,2026-02-17,1335.4,3.3,25513.35,25500.0,24200,780,1449630,65,10855 +NIFTY,2026-02-13 14:45:00,2026-02-17,1336.75,3.3,25513.6,25500.0,24200,845,1444625,260,41795 +NIFTY,2026-02-13 14:46:00,2026-02-17,1334.0,3.35,25511.7,25500.0,24200,845,1444625,130,17615 +NIFTY,2026-02-13 14:47:00,2026-02-17,1333.25,3.4,25510.2,25500.0,24200,845,1436175,195,15665 +NIFTY,2026-02-13 15:19:00,2026-02-17,1315.0,3.45,25485.05,25500.0,24200,1170,1458080,65,26455 +NIFTY,2026-02-13 15:27:00,2026-02-17,1251.65,4.15,25449.25,25450.0,24200,1105,1480505,65,100165 +NIFTY,2026-02-13 09:42:00,2026-02-17,1288.5,3.9,25554.7,25550.0,24300,1040,1757535,65,52975 +NIFTY,2026-02-13 10:41:00,2026-02-17,1300.0,3.85,25571.4,25550.0,24300,975,1895920,65,65910 +NIFTY,2026-02-13 10:42:00,2026-02-17,1305.0,3.85,25583.4,25600.0,24300,975,1895920,65,27365 +NIFTY,2026-02-13 12:26:00,2026-02-17,1301.65,4.25,25589.1,25600.0,24300,845,2776475,195,40495 +NIFTY,2026-02-13 14:04:00,2026-02-17,1255.0,3.55,25526.25,25550.0,24300,780,2690480,65,4875 +NIFTY,2026-02-13 14:12:00,2026-02-17,1250.0,3.65,25529.95,25550.0,24300,780,2788435,65,3380 +NIFTY,2026-02-13 14:34:00,2026-02-17,1245.7,3.65,25510.9,25500.0,24300,780,2779400,130,9620 +NIFTY,2026-02-13 10:00:00,2026-02-17,1180.0,4.65,25536.6,25550.0,24400,3445,1356095,65,3055 +NIFTY,2026-02-13 10:01:00,2026-02-17,1190.0,4.55,25548.05,25550.0,24400,3445,1373515,65,56030 +NIFTY,2026-02-13 12:34:00,2026-02-17,1225.45,4.85,25602.45,25600.0,24400,3445,1577485,130,80015 +NIFTY,2026-02-13 14:05:00,2026-02-17,1157.0,4.05,25534.0,25550.0,24400,3445,1578200,65,7540 +NIFTY,2026-02-13 14:14:00,2026-02-17,1150.0,4.05,25534.6,25550.0,24400,3380,1613495,65,8515 +NIFTY,2026-02-13 15:18:00,2026-02-17,1115.0,4.65,25481.5,25500.0,24400,3445,1525030,65,87945 +NIFTY,2026-02-13 09:16:00,2026-02-17,1113.05,4.2,25590.65,25600.0,24500,49855,8527285,910,1145885 +NIFTY,2026-02-13 09:17:00,2026-02-17,1133.1,4.15,25598.55,25600.0,24500,49855,8527285,65,721565 +NIFTY,2026-02-13 09:19:00,2026-02-17,1133.1,3.85,25596.4,25600.0,24500,49855,8076185,390,535080 +NIFTY,2026-02-13 09:20:00,2026-02-17,1124.5,3.75,25597.4,25600.0,24500,49855,8076185,650,328900 +NIFTY,2026-02-13 09:21:00,2026-02-17,1127.75,3.95,25587.9,25600.0,24500,49855,8076185,130,368225 +NIFTY,2026-02-13 09:22:00,2026-02-17,1119.6,3.95,25582.5,25600.0,24500,49270,7717255,585,149955 +NIFTY,2026-02-13 09:23:00,2026-02-17,1126.85,4.0,25596.65,25600.0,24500,49270,7717255,455,256425 +NIFTY,2026-02-13 09:24:00,2026-02-17,1120.5,3.95,25602.65,25600.0,24500,49270,7717255,195,201240 +NIFTY,2026-02-13 09:26:00,2026-02-17,1125.0,4.15,25587.5,25600.0,24500,48555,7614945,65,242190 +NIFTY,2026-02-13 09:27:00,2026-02-17,1120.0,4.2,25592.85,25600.0,24500,48555,7614945,260,98215 +NIFTY,2026-02-13 09:30:00,2026-02-17,1100.0,4.5,25566.1,25550.0,24500,48555,7663890,390,330525 +NIFTY,2026-02-13 09:34:00,2026-02-17,1090.0,4.8,25547.7,25550.0,24500,48815,7645560,325,155870 +NIFTY,2026-02-13 09:36:00,2026-02-17,1088.95,5.2,25543.15,25550.0,24500,48815,7645560,1040,186940 +NIFTY,2026-02-13 09:37:00,2026-02-17,1080.3,5.1,25542.65,25550.0,24500,48880,7622095,1105,225940 +NIFTY,2026-02-13 09:39:00,2026-02-17,1079.75,5.05,25538.3,25550.0,24500,48880,7622095,130,210275 +NIFTY,2026-02-13 09:43:00,2026-02-17,1087.4,5.0,25564.25,25550.0,24500,48750,7873320,455,118820 +NIFTY,2026-02-13 09:46:00,2026-02-17,1089.6,5.2,25557.8,25550.0,24500,49140,7890285,325,153075 +NIFTY,2026-02-13 09:48:00,2026-02-17,1082.6,5.25,25550.25,25550.0,24500,49140,7890285,65,188500 +NIFTY,2026-02-13 09:50:00,2026-02-17,1080.0,5.2,25538.5,25550.0,24500,48815,7915505,65,75985 +NIFTY,2026-02-13 09:51:00,2026-02-17,1074.6,5.15,25548.05,25550.0,24500,48815,7915505,65,133835 +NIFTY,2026-02-13 09:54:00,2026-02-17,1094.0,5.1,25553.65,25550.0,24500,48815,7983950,65,100100 +NIFTY,2026-02-13 09:55:00,2026-02-17,1085.0,5.1,25544.7,25550.0,24500,48750,8005075,130,58695 +NIFTY,2026-02-13 09:56:00,2026-02-17,1074.7,5.1,25536.6,25550.0,24500,48750,8005075,130,123890 +NIFTY,2026-02-13 09:59:00,2026-02-17,1079.15,5.35,25534.45,25550.0,24500,48815,8014760,195,117650 +NIFTY,2026-02-13 10:09:00,2026-02-17,1076.65,5.35,25534.95,25550.0,24500,48815,8047065,130,106080 +NIFTY,2026-02-13 10:13:00,2026-02-17,1080.0,5.25,25537.65,25550.0,24500,48815,8037575,65,51545 +NIFTY,2026-02-13 10:14:00,2026-02-17,1076.0,5.3,25531.75,25550.0,24500,48815,8037575,65,50700 +NIFTY,2026-02-13 10:15:00,2026-02-17,1070.8,5.4,25527.75,25550.0,24500,48815,8037575,195,263770 +NIFTY,2026-02-13 10:16:00,2026-02-17,1066.0,5.55,25524.75,25500.0,24500,48750,8011640,780,252720 +NIFTY,2026-02-13 10:19:00,2026-02-17,1070.5,5.55,25526.25,25550.0,24500,48685,8010600,520,84760 +NIFTY,2026-02-13 10:25:00,2026-02-17,1076.45,5.15,25541.8,25550.0,24500,48685,7872995,390,39520 +NIFTY,2026-02-13 10:34:00,2026-02-17,1098.0,4.85,25567.3,25550.0,24500,48685,7854210,65,301275 +NIFTY,2026-02-13 10:35:00,2026-02-17,1100.0,4.8,25569.95,25550.0,24500,48620,7854210,910,122395 +NIFTY,2026-02-13 10:37:00,2026-02-17,1097.1,4.95,25571.25,25550.0,24500,48620,7866365,65,25480 +NIFTY,2026-02-13 10:42:00,2026-02-17,1106.0,4.9,25583.4,25600.0,24500,48685,7897890,65,59670 +NIFTY,2026-02-13 10:50:00,2026-02-17,1075.0,5.0,25547.55,25550.0,24500,48685,8018465,65,781170 +NIFTY,2026-02-13 10:54:00,2026-02-17,1085.0,4.9,25559.85,25550.0,24500,48620,7991100,195,127205 +NIFTY,2026-02-13 10:56:00,2026-02-17,1094.5,4.9,25573.35,25550.0,24500,48620,7956715,65,52325 +NIFTY,2026-02-13 11:02:00,2026-02-17,1075.0,4.85,25546.4,25550.0,24500,48555,7940595,130,57460 +NIFTY,2026-02-13 11:04:00,2026-02-17,1077.8,4.85,25545.35,25550.0,24500,48555,7931560,65,314535 +NIFTY,2026-02-13 11:07:00,2026-02-17,1071.8,4.8,25539.9,25550.0,24500,48425,7835035,65,354835 +NIFTY,2026-02-13 11:24:00,2026-02-17,1063.9,4.75,25533.1,25550.0,24500,48360,7444060,520,10920 +NIFTY,2026-02-13 11:25:00,2026-02-17,1061.95,4.75,25536.55,25550.0,24500,48360,7431060,715,22100 +NIFTY,2026-02-13 11:36:00,2026-02-17,1062.35,4.7,25527.8,25550.0,24500,49140,7418515,65,6240 +NIFTY,2026-02-13 11:38:00,2026-02-17,1062.35,4.65,25530.15,25550.0,24500,49205,7413575,65,31525 +NIFTY,2026-02-13 11:41:00,2026-02-17,1059.85,4.6,25530.4,25550.0,24500,49140,7395245,65,30550 +NIFTY,2026-02-13 11:45:00,2026-02-17,1076.0,4.5,25552.4,25550.0,24500,49075,7413185,65,50765 +NIFTY,2026-02-13 11:55:00,2026-02-17,1077.0,4.5,25555.7,25550.0,24500,49075,7396740,130,30095 +NIFTY,2026-02-13 12:07:00,2026-02-17,1094.15,4.6,25568.15,25550.0,24500,49075,7487220,780,391820 +NIFTY,2026-02-13 12:27:00,2026-02-17,1105.0,5.2,25603.9,25600.0,24500,48295,8109985,65,162045 +NIFTY,2026-02-13 12:34:00,2026-02-17,1111.0,5.35,25602.45,25600.0,24500,48295,8293415,390,316485 +NIFTY,2026-02-13 12:39:00,2026-02-17,1106.15,5.2,25593.25,25600.0,24500,48295,8410480,130,71955 +NIFTY,2026-02-13 12:45:00,2026-02-17,1105.0,5.3,25588.35,25600.0,24500,48360,8423870,650,47580 +NIFTY,2026-02-13 12:48:00,2026-02-17,1100.0,5.2,25578.95,25600.0,24500,48360,8413340,650,69225 +NIFTY,2026-02-13 12:49:00,2026-02-17,1095.0,5.1,25571.6,25550.0,24500,48360,8413340,650,45890 +NIFTY,2026-02-13 12:50:00,2026-02-17,1087.2,5.05,25561.1,25550.0,24500,48360,8413535,845,83525 +NIFTY,2026-02-13 12:53:00,2026-02-17,1085.0,5.0,25555.55,25550.0,24500,48360,8397480,650,194675 +NIFTY,2026-02-13 12:55:00,2026-02-17,1080.0,4.85,25550.7,25550.0,24500,48360,8397480,650,83200 +NIFTY,2026-02-13 12:56:00,2026-02-17,1075.0,4.75,25547.65,25550.0,24500,48360,8369465,195,286325 +NIFTY,2026-02-13 12:59:00,2026-02-17,1075.0,4.6,25542.05,25550.0,24500,48360,8325590,520,153010 +NIFTY,2026-02-13 13:02:00,2026-02-17,1070.0,4.3,25538.1,25550.0,24500,48360,8299135,650,347685 +NIFTY,2026-02-13 13:03:00,2026-02-17,1065.0,4.3,25540.25,25550.0,24500,48360,8299135,715,443625 +NIFTY,2026-02-13 13:07:00,2026-02-17,1060.8,4.3,25536.1,25550.0,24500,48360,8196695,780,51805 +NIFTY,2026-02-13 13:10:00,2026-02-17,1076.7,4.3,25549.8,25550.0,24500,49140,8150350,780,113425 +NIFTY,2026-02-13 13:12:00,2026-02-17,1091.0,4.3,25572.05,25550.0,24500,48360,8106410,130,90415 +NIFTY,2026-02-13 13:15:00,2026-02-17,1098.0,4.25,25580.55,25600.0,24500,48360,8093800,1040,94510 +NIFTY,2026-02-13 13:16:00,2026-02-17,1096.0,4.25,25571.5,25550.0,24500,48360,8093800,130,66235 +NIFTY,2026-02-13 13:18:00,2026-02-17,1097.0,4.35,25580.95,25600.0,24500,48360,8057465,910,70395 +NIFTY,2026-02-13 13:19:00,2026-02-17,1101.0,4.5,25585.15,25600.0,24500,48360,8057465,780,166725 +NIFTY,2026-02-13 13:47:00,2026-02-17,1059.95,4.1,25516.15,25500.0,24500,48360,8209240,65,543075 +NIFTY,2026-02-13 13:48:00,2026-02-17,1049.0,4.2,25516.8,25500.0,24500,48295,8209240,780,223535 +NIFTY,2026-02-13 13:50:00,2026-02-17,1042.9,4.8,25506.65,25500.0,24500,49075,7998055,130,376350 +NIFTY,2026-02-13 13:51:00,2026-02-17,1034.45,4.8,25503.35,25500.0,24500,49075,7998055,650,192400 +NIFTY,2026-02-13 13:52:00,2026-02-17,1042.9,4.65,25510.0,25500.0,24500,49075,7998055,130,271960 +NIFTY,2026-02-13 13:53:00,2026-02-17,1040.7,4.75,25511.0,25500.0,24500,48425,7910825,65,71305 +NIFTY,2026-02-13 13:54:00,2026-02-17,1042.9,4.75,25517.15,25500.0,24500,48425,7910825,65,99255 +NIFTY,2026-02-13 13:56:00,2026-02-17,1043.6,4.6,25519.55,25500.0,24500,48425,7897500,65,106145 +NIFTY,2026-02-13 13:59:00,2026-02-17,1048.6,4.55,25524.5,25500.0,24500,48555,7889180,65,47775 +NIFTY,2026-02-13 14:01:00,2026-02-17,1043.65,4.6,25515.0,25500.0,24500,48555,7889180,65,50960 +NIFTY,2026-02-13 14:06:00,2026-02-17,1058.9,4.5,25532.45,25550.0,24500,48555,7632105,130,87165 +NIFTY,2026-02-13 14:09:00,2026-02-17,1040.75,4.55,25518.9,25500.0,24500,48555,7625995,65,39845 +NIFTY,2026-02-13 14:10:00,2026-02-17,1044.5,4.6,25518.3,25500.0,24500,48555,7625995,65,10465 +NIFTY,2026-02-13 14:11:00,2026-02-17,1046.6,4.5,25526.6,25550.0,24500,48555,7620665,130,44330 +NIFTY,2026-02-13 14:15:00,2026-02-17,1055.0,4.55,25533.3,25550.0,24500,48685,7612150,520,64805 +NIFTY,2026-02-13 14:22:00,2026-02-17,1048.15,4.55,25519.4,25500.0,24500,48165,7575880,65,32305 +NIFTY,2026-02-13 14:32:00,2026-02-17,1051.1,4.6,25525.4,25550.0,24500,48100,7580235,65,190450 +NIFTY,2026-02-13 14:42:00,2026-02-17,1030.4,4.95,25514.25,25500.0,24500,48165,7635615,65,127335 +NIFTY,2026-02-13 14:43:00,2026-02-17,1043.3,4.9,25513.35,25500.0,24500,48165,7635615,65,125255 +NIFTY,2026-02-13 14:50:00,2026-02-17,1041.8,5.0,25506.15,25500.0,24500,48165,7467135,65,103870 +NIFTY,2026-02-13 14:54:00,2026-02-17,1044.15,5.05,25515.35,25500.0,24500,48165,7423065,130,48815 +NIFTY,2026-02-13 14:56:00,2026-02-17,1045.25,4.9,25522.05,25500.0,24500,48165,7409350,65,97435 +NIFTY,2026-02-13 15:00:00,2026-02-17,1048.15,5.45,25496.0,25500.0,24500,48035,7369375,130,421850 +NIFTY,2026-02-13 15:03:00,2026-02-17,1025.0,5.1,25502.15,25500.0,24500,48035,7325110,195,247520 +NIFTY,2026-02-13 15:05:00,2026-02-17,1014.7,5.3,25489.7,25500.0,24500,48035,7352800,65,207025 +NIFTY,2026-02-13 15:07:00,2026-02-17,1008.95,5.95,25477.65,25500.0,24500,48035,7352800,780,638950 +NIFTY,2026-02-13 15:08:00,2026-02-17,1003.0,5.95,25475.4,25500.0,24500,48035,7350395,260,650520 +NIFTY,2026-02-13 15:09:00,2026-02-17,999.0,6.1,25483.8,25500.0,24500,47450,7350395,260,714805 +NIFTY,2026-02-13 15:11:00,2026-02-17,1008.0,6.1,25483.85,25500.0,24500,47450,7409675,195,305175 +NIFTY,2026-02-13 15:12:00,2026-02-17,1002.0,6.5,25478.4,25500.0,24500,47255,7409675,130,456365 +NIFTY,2026-02-13 15:14:00,2026-02-17,1005.3,5.95,25477.2,25500.0,24500,47255,7518225,65,433160 +NIFTY,2026-02-13 15:15:00,2026-02-17,1011.0,5.55,25480.35,25500.0,24500,47385,7518225,65,452075 +NIFTY,2026-02-13 15:18:00,2026-02-17,1016.0,5.4,25481.5,25500.0,24500,47385,7515885,130,302445 +NIFTY,2026-02-13 15:20:00,2026-02-17,1021.0,5.55,25484.35,25500.0,24500,47385,7705490,65,439335 +NIFTY,2026-02-13 15:21:00,2026-02-17,1015.0,5.75,25481.05,25500.0,24500,47320,7705490,65,212095 +NIFTY,2026-02-13 15:22:00,2026-02-17,1013.85,5.5,25478.75,25500.0,24500,47320,7705490,130,404755 +NIFTY,2026-02-13 15:23:00,2026-02-17,1004.15,5.55,25471.9,25450.0,24500,47320,7583810,130,314990 +NIFTY,2026-02-13 15:25:00,2026-02-17,998.0,5.35,25464.4,25450.0,24500,47255,7583810,130,512850 +NIFTY,2026-02-13 15:26:00,2026-02-17,962.75,5.8,25451.0,25450.0,24500,47060,7396675,195,386815 +NIFTY,2026-02-13 15:29:00,2026-02-17,957.75,5.7,25460.55,25450.0,24500,47060,7667855,780,431795 +NIFTY,2026-02-13 11:04:00,2026-02-17,1036.1,5.3,25545.35,25550.0,24550,1495,769795,65,20670 +NIFTY,2026-02-13 11:15:00,2026-02-17,1027.45,5.4,25549.5,25550.0,24550,1495,718770,65,14885 +NIFTY,2026-02-13 14:34:00,2026-02-17,997.3,5.0,25510.9,25500.0,24550,1495,641745,130,7410 +NIFTY,2026-02-13 09:15:00,2026-02-17,1055.15,4.85,25589.4,25600.0,24600,13000,1643655,2600,753480 +NIFTY,2026-02-13 09:16:00,2026-02-17,1025.2,4.85,25590.65,25600.0,24600,13780,1732445,6110,660270 +NIFTY,2026-02-13 09:17:00,2026-02-17,1040.95,4.8,25598.55,25600.0,24600,13780,1732445,3250,303940 +NIFTY,2026-02-13 09:18:00,2026-02-17,1039.2,4.45,25606.5,25600.0,24600,13780,1732445,325,307775 +NIFTY,2026-02-13 09:21:00,2026-02-17,1025.9,4.55,25587.9,25600.0,24600,13715,1536600,260,165620 +NIFTY,2026-02-13 09:26:00,2026-02-17,1025.0,4.8,25587.5,25600.0,24600,13715,1531530,65,83265 +NIFTY,2026-02-13 09:30:00,2026-02-17,1000.0,5.2,25566.1,25550.0,24600,13650,1584830,65,158405 +NIFTY,2026-02-13 09:34:00,2026-02-17,990.0,5.4,25547.7,25550.0,24600,13585,1565135,65,102895 +NIFTY,2026-02-13 09:38:00,2026-02-17,988.75,5.95,25542.55,25550.0,24600,13585,1557855,65,116220 +NIFTY,2026-02-13 09:39:00,2026-02-17,980.0,5.75,25538.3,25550.0,24600,13585,1557855,130,91455 +NIFTY,2026-02-13 09:42:00,2026-02-17,990.0,5.75,25554.7,25550.0,24600,13520,1560910,65,113360 +NIFTY,2026-02-13 09:43:00,2026-02-17,990.0,5.75,25564.25,25550.0,24600,13520,1497340,65,88595 +NIFTY,2026-02-13 09:55:00,2026-02-17,983.45,5.9,25544.7,25550.0,24600,13520,1584700,130,50115 +NIFTY,2026-02-13 09:56:00,2026-02-17,970.0,5.9,25536.6,25550.0,24600,13520,1584700,130,87035 +NIFTY,2026-02-13 09:58:00,2026-02-17,978.0,6.0,25535.1,25550.0,24600,13325,1550380,195,44785 +NIFTY,2026-02-13 09:59:00,2026-02-17,980.0,6.05,25534.45,25550.0,24600,13325,1550380,65,28340 +NIFTY,2026-02-13 10:37:00,2026-02-17,997.8,5.75,25571.25,25550.0,24600,13195,1624480,65,27040 +NIFTY,2026-02-13 12:28:00,2026-02-17,1014.95,5.95,25591.35,25600.0,24600,13195,1855165,65,37830 +NIFTY,2026-02-13 12:30:00,2026-02-17,1002.6,5.5,25580.95,25600.0,24600,13260,1863810,130,87750 +NIFTY,2026-02-13 12:35:00,2026-02-17,1023.6,6.1,25594.9,25600.0,24600,13260,1849185,65,63700 +NIFTY,2026-02-13 12:36:00,2026-02-17,1012.95,5.8,25590.2,25600.0,24600,13260,1849185,65,37375 +NIFTY,2026-02-13 12:40:00,2026-02-17,1015.55,5.95,25589.2,25600.0,24600,13195,1840150,65,86320 +NIFTY,2026-02-13 12:46:00,2026-02-17,1019.05,5.95,25591.4,25600.0,24600,13260,1874015,65,33670 +NIFTY,2026-02-13 12:51:00,2026-02-17,995.9,5.9,25567.7,25550.0,24600,13260,1888510,65,90480 +NIFTY,2026-02-13 12:53:00,2026-02-17,981.8,5.8,25555.55,25550.0,24600,13260,1908855,65,87815 +NIFTY,2026-02-13 13:10:00,2026-02-17,981.05,5.1,25549.8,25550.0,24600,13195,1838720,65,55575 +NIFTY,2026-02-13 13:20:00,2026-02-17,997.45,5.35,25569.8,25550.0,24600,13260,1855295,65,21970 +NIFTY,2026-02-13 13:21:00,2026-02-17,990.65,5.35,25568.75,25550.0,24600,13195,1855295,325,29835 +NIFTY,2026-02-13 13:48:00,2026-02-17,949.15,5.05,25516.8,25500.0,24600,13130,1847040,65,139035 +NIFTY,2026-02-13 13:55:00,2026-02-17,949.65,5.45,25521.95,25500.0,24600,13195,1759420,65,92430 +NIFTY,2026-02-13 13:59:00,2026-02-17,952.9,5.4,25524.5,25500.0,24600,13195,1796340,65,58890 +NIFTY,2026-02-13 14:05:00,2026-02-17,956.95,5.35,25534.0,25550.0,24600,13195,1819415,65,86645 +NIFTY,2026-02-13 14:07:00,2026-02-17,953.05,5.45,25530.4,25550.0,24600,13195,1819415,130,44590 +NIFTY,2026-02-13 14:10:00,2026-02-17,945.0,5.5,25518.3,25500.0,24600,13065,1840475,65,38285 +NIFTY,2026-02-13 14:56:00,2026-02-17,946.85,5.65,25522.05,25500.0,24600,13065,1674140,65,42965 +NIFTY,2026-02-13 15:00:00,2026-02-17,916.5,6.55,25496.0,25500.0,24600,13130,1685190,65,298480 +NIFTY,2026-02-13 15:03:00,2026-02-17,921.1,6.05,25502.15,25500.0,24600,13065,1590485,65,188305 +NIFTY,2026-02-13 15:06:00,2026-02-17,905.65,6.8,25482.45,25500.0,24600,13000,1551940,195,311935 +NIFTY,2026-02-13 15:15:00,2026-02-17,912.9,6.65,25480.35,25500.0,24600,13065,1568775,65,366080 +NIFTY,2026-02-13 15:16:00,2026-02-17,912.55,6.4,25478.1,25500.0,24600,13065,1568775,1950,345540 +NIFTY,2026-02-13 15:18:00,2026-02-17,914.35,6.4,25481.5,25500.0,24600,13650,1523210,65,164450 +NIFTY,2026-02-13 15:19:00,2026-02-17,915.8,6.2,25485.05,25500.0,24600,13650,1523210,1820,202475 +NIFTY,2026-02-13 15:22:00,2026-02-17,912.15,6.55,25478.75,25500.0,24600,12675,1434615,65,113490 +NIFTY,2026-02-13 15:23:00,2026-02-17,896.35,6.55,25471.9,25450.0,24600,12675,1439230,65,116415 +NIFTY,2026-02-13 15:25:00,2026-02-17,900.5,6.3,25464.4,25450.0,24600,12675,1439230,65,439205 +NIFTY,2026-02-13 11:53:00,2026-02-17,930.9,5.75,25554.05,25550.0,24650,1105,734890,65,1235 +NIFTY,2026-02-13 12:02:00,2026-02-17,935.9,5.55,25567.4,25550.0,24650,1170,748410,65,61425 +NIFTY,2026-02-13 12:09:00,2026-02-17,943.95,5.9,25568.8,25550.0,24650,1105,687830,65,41925 +NIFTY,2026-02-13 12:31:00,2026-02-17,958.25,6.5,25581.0,25600.0,24650,1170,880815,325,84045 +NIFTY,2026-02-13 13:00:00,2026-02-17,923.65,5.8,25550.2,25550.0,24650,1495,1012765,65,57980 +NIFTY,2026-02-13 13:19:00,2026-02-17,955.5,5.65,25585.15,25600.0,24650,1430,972335,325,22750 +NIFTY,2026-02-13 09:15:00,2026-02-17,949.9,5.7,25589.4,25600.0,24700,17290,1381250,520,995020 +NIFTY,2026-02-13 09:16:00,2026-02-17,914.8,5.7,25590.65,25600.0,24700,17290,1385215,325,604110 +NIFTY,2026-02-13 09:22:00,2026-02-17,914.8,5.55,25582.5,25600.0,24700,17290,1340755,65,128375 +NIFTY,2026-02-13 09:24:00,2026-02-17,933.25,5.4,25602.65,25600.0,24700,17290,1340755,65,87360 +NIFTY,2026-02-13 09:27:00,2026-02-17,921.25,5.65,25592.85,25600.0,24700,17290,1345695,65,42250 +NIFTY,2026-02-13 09:29:00,2026-02-17,922.1,5.7,25585.7,25600.0,24700,17355,1367145,325,76505 +NIFTY,2026-02-13 09:32:00,2026-02-17,893.6,6.15,25559.9,25550.0,24700,17355,1417065,195,108745 +NIFTY,2026-02-13 09:36:00,2026-02-17,880.45,6.9,25543.15,25550.0,24700,17420,1416415,1040,148655 +NIFTY,2026-02-13 09:38:00,2026-02-17,887.9,6.9,25542.55,25550.0,24700,18460,1416870,1235,78195 +NIFTY,2026-02-13 09:43:00,2026-02-17,894.8,6.6,25564.25,25550.0,24700,17550,1388660,65,89310 +NIFTY,2026-02-13 09:44:00,2026-02-17,888.7,6.8,25560.85,25550.0,24700,17550,1388660,65,86320 +NIFTY,2026-02-13 09:45:00,2026-02-17,886.2,6.85,25561.95,25550.0,24700,17550,1388660,65,63830 +NIFTY,2026-02-13 09:46:00,2026-02-17,893.0,6.8,25557.8,25550.0,24700,17550,1412580,65,69745 +NIFTY,2026-02-13 09:59:00,2026-02-17,880.6,6.9,25534.45,25550.0,24700,17615,1441895,130,19110 +NIFTY,2026-02-13 10:06:00,2026-02-17,880.0,6.85,25537.9,25550.0,24700,17485,1452100,65,34190 +NIFTY,2026-02-13 10:09:00,2026-02-17,875.0,6.95,25534.95,25550.0,24700,17420,1457105,65,36595 +NIFTY,2026-02-13 10:10:00,2026-02-17,879.7,7.0,25531.2,25550.0,24700,17420,1471535,325,39065 +NIFTY,2026-02-13 10:15:00,2026-02-17,870.0,7.05,25527.75,25550.0,24700,17030,1497145,65,58045 +NIFTY,2026-02-13 10:16:00,2026-02-17,870.0,7.3,25524.75,25500.0,24700,16965,1497535,65,60645 +NIFTY,2026-02-13 10:32:00,2026-02-17,890.0,6.75,25560.35,25550.0,24700,16900,1527305,65,49660 +NIFTY,2026-02-13 10:44:00,2026-02-17,907.25,6.65,25574.1,25550.0,24700,16835,1561040,130,26910 +NIFTY,2026-02-13 10:49:00,2026-02-17,890.0,6.7,25558.1,25550.0,24700,16705,1602315,65,20475 +NIFTY,2026-02-13 10:57:00,2026-02-17,895.0,6.5,25565.55,25550.0,24700,16640,1610895,65,17485 +NIFTY,2026-02-13 11:12:00,2026-02-17,875.0,6.55,25544.3,25550.0,24700,16575,1585935,65,6955 +NIFTY,2026-02-13 11:16:00,2026-02-17,875.0,6.6,25543.55,25550.0,24700,16510,1597375,65,14430 +NIFTY,2026-02-13 11:17:00,2026-02-17,864.6,6.55,25534.8,25550.0,24700,16510,1597375,65,57915 +NIFTY,2026-02-13 11:18:00,2026-02-17,859.1,6.45,25530.3,25550.0,24700,16510,1597375,130,54210 +NIFTY,2026-02-13 11:31:00,2026-02-17,863.0,6.3,25538.7,25550.0,24700,16445,1584895,65,12025 +NIFTY,2026-02-13 11:41:00,2026-02-17,858.0,6.15,25530.4,25550.0,24700,16445,1604070,65,26650 +NIFTY,2026-02-13 11:45:00,2026-02-17,875.0,6.15,25552.4,25550.0,24700,16445,1595555,65,26000 +NIFTY,2026-02-13 11:46:00,2026-02-17,875.0,6.15,25548.45,25550.0,24700,16445,1593020,65,20280 +NIFTY,2026-02-13 11:48:00,2026-02-17,875.0,6.1,25548.55,25550.0,24700,16315,1593020,65,20345 +NIFTY,2026-02-13 11:52:00,2026-02-17,875.0,6.05,25552.0,25550.0,24700,16250,1592890,65,2535 +NIFTY,2026-02-13 11:55:00,2026-02-17,875.0,6.05,25555.7,25550.0,24700,16185,1596725,65,4290 +NIFTY,2026-02-13 12:04:00,2026-02-17,888.0,5.85,25562.65,25550.0,24700,16120,1617005,65,40950 +NIFTY,2026-02-13 12:06:00,2026-02-17,894.0,5.85,25572.55,25550.0,24700,16120,1563835,65,19110 +NIFTY,2026-02-13 12:07:00,2026-02-17,892.15,6.05,25568.15,25550.0,24700,16120,1563835,390,61295 +NIFTY,2026-02-13 12:11:00,2026-02-17,892.9,6.3,25569.4,25550.0,24700,15730,1580995,65,20085 +NIFTY,2026-02-13 12:27:00,2026-02-17,905.0,6.75,25603.9,25600.0,24700,15665,1733875,65,95160 +NIFTY,2026-02-13 12:28:00,2026-02-17,920.0,6.7,25591.35,25600.0,24700,15665,1733875,65,36335 +NIFTY,2026-02-13 12:30:00,2026-02-17,903.9,6.3,25580.95,25600.0,24700,15535,1747005,260,89635 +NIFTY,2026-02-13 12:31:00,2026-02-17,910.05,6.8,25581.0,25600.0,24700,15535,1747005,130,120835 +NIFTY,2026-02-13 12:37:00,2026-02-17,909.3,6.5,25588.25,25600.0,24700,15600,1804140,325,48425 +NIFTY,2026-02-13 12:38:00,2026-02-17,912.0,6.5,25586.5,25600.0,24700,15275,1837810,195,19565 +NIFTY,2026-02-13 12:41:00,2026-02-17,904.55,6.55,25580.75,25600.0,24700,15080,1858545,65,49140 +NIFTY,2026-02-13 12:49:00,2026-02-17,895.0,6.6,25571.6,25550.0,24700,15080,1883375,65,24570 +NIFTY,2026-02-13 12:51:00,2026-02-17,896.7,6.7,25567.7,25550.0,24700,15015,1870895,195,111345 +NIFTY,2026-02-13 12:56:00,2026-02-17,880.0,6.25,25547.65,25550.0,24700,15015,1859065,65,76505 +NIFTY,2026-02-13 12:58:00,2026-02-17,880.0,6.2,25546.0,25550.0,24700,14950,1859065,65,91585 +NIFTY,2026-02-13 13:00:00,2026-02-17,880.0,6.15,25550.2,25550.0,24700,14885,1852500,65,40105 +NIFTY,2026-02-13 13:02:00,2026-02-17,869.9,6.0,25538.1,25550.0,24700,14820,1865825,195,79495 +NIFTY,2026-02-13 13:36:00,2026-02-17,877.35,6.15,25546.65,25550.0,24700,14820,1782755,195,6110 +NIFTY,2026-02-13 13:48:00,2026-02-17,855.0,5.95,25516.8,25500.0,24700,14625,1813175,65,107120 +NIFTY,2026-02-13 13:49:00,2026-02-17,838.8,6.35,25510.3,25500.0,24700,14625,1813175,65,383630 +NIFTY,2026-02-13 14:06:00,2026-02-17,862.0,6.25,25532.45,25550.0,24700,14690,1856790,65,36855 +NIFTY,2026-02-13 14:19:00,2026-02-17,854.6,6.3,25527.95,25550.0,24700,14690,1882725,65,14950 +NIFTY,2026-02-13 14:21:00,2026-02-17,857.0,6.3,25522.7,25500.0,24700,14690,1883050,65,25935 +NIFTY,2026-02-13 14:24:00,2026-02-17,853.0,6.45,25527.3,25550.0,24700,14690,1881230,65,10920 +NIFTY,2026-02-13 14:25:00,2026-02-17,862.0,6.3,25532.65,25550.0,24700,14690,1881230,65,45565 +NIFTY,2026-02-13 14:26:00,2026-02-17,857.1,6.3,25531.2,25550.0,24700,14625,1873300,65,7085 +NIFTY,2026-02-13 14:28:00,2026-02-17,858.0,6.3,25534.0,25550.0,24700,14625,1873300,65,3640 +NIFTY,2026-02-13 14:52:00,2026-02-17,845.65,6.8,25517.05,25500.0,24700,14560,1868100,65,26780 +NIFTY,2026-02-13 14:53:00,2026-02-17,843.0,6.85,25519.85,25500.0,24700,14560,1863160,65,23205 +NIFTY,2026-02-13 14:54:00,2026-02-17,842.9,6.8,25515.35,25500.0,24700,14690,1863160,65,8645 +NIFTY,2026-02-13 15:06:00,2026-02-17,809.0,8.2,25482.45,25500.0,24700,14690,1815060,65,353340 +NIFTY,2026-02-13 15:08:00,2026-02-17,803.0,8.55,25475.4,25500.0,24700,14690,1797510,65,240240 +NIFTY,2026-02-13 15:12:00,2026-02-17,808.0,9.3,25478.4,25500.0,24700,14820,1842230,130,280800 +NIFTY,2026-02-13 15:14:00,2026-02-17,809.2,8.65,25477.2,25500.0,24700,14820,1966510,65,395850 +NIFTY,2026-02-13 15:20:00,2026-02-17,824.0,7.7,25484.35,25500.0,24700,14885,1847170,195,224315 +NIFTY,2026-02-13 15:27:00,2026-02-17,767.0,8.7,25449.25,25450.0,24700,14885,1921400,260,254475 +NIFTY,2026-02-13 15:29:00,2026-02-17,769.95,8.35,25460.55,25450.0,24700,14885,1921400,65,202085 +NIFTY,2026-02-13 09:15:00,2026-02-17,900.25,6.25,25589.4,25600.0,24750,6500,379405,65,235950 +NIFTY,2026-02-13 09:17:00,2026-02-17,895.95,6.25,25598.55,25600.0,24750,6500,401505,65,136630 +NIFTY,2026-02-13 09:18:00,2026-02-17,891.2,5.75,25606.5,25600.0,24750,6500,401505,65,145275 +NIFTY,2026-02-13 09:20:00,2026-02-17,878.25,5.85,25597.4,25600.0,24750,6500,524030,65,78000 +NIFTY,2026-02-13 09:41:00,2026-02-17,838.05,7.5,25549.15,25550.0,24750,6500,647660,130,70135 +NIFTY,2026-02-13 09:43:00,2026-02-17,840.7,7.15,25564.25,25550.0,24750,6370,572325,130,90480 +NIFTY,2026-02-13 09:51:00,2026-02-17,830.45,7.35,25548.05,25550.0,24750,6370,577980,65,39260 +NIFTY,2026-02-13 10:07:00,2026-02-17,829.0,7.45,25540.6,25550.0,24750,6370,621790,455,30225 +NIFTY,2026-02-13 10:08:00,2026-02-17,829.0,7.45,25538.4,25550.0,24750,6500,621790,455,18590 +NIFTY,2026-02-13 10:28:00,2026-02-17,834.55,7.45,25546.25,25550.0,24750,6955,654485,130,38350 +NIFTY,2026-02-13 10:46:00,2026-02-17,841.0,7.2,25570.5,25550.0,24750,7020,801515,910,45110 +NIFTY,2026-02-13 11:03:00,2026-02-17,831.3,6.95,25555.6,25550.0,24750,6435,852085,195,38740 +NIFTY,2026-02-13 11:27:00,2026-02-17,823.85,6.8,25544.2,25550.0,24750,6240,829725,130,17160 +NIFTY,2026-02-13 11:30:00,2026-02-17,815.0,6.9,25531.85,25550.0,24750,6305,832650,910,14170 +NIFTY,2026-02-13 12:09:00,2026-02-17,846.2,6.6,25568.8,25550.0,24750,7215,760110,65,32630 +NIFTY,2026-02-13 12:27:00,2026-02-17,865.0,7.1,25603.9,25600.0,24750,7215,930345,130,53495 +NIFTY,2026-02-13 12:28:00,2026-02-17,874.7,7.15,25591.35,25600.0,24750,7215,930345,260,31720 +NIFTY,2026-02-13 12:30:00,2026-02-17,854.65,6.7,25580.95,25600.0,24750,7215,920270,1170,44200 +NIFTY,2026-02-13 12:31:00,2026-02-17,859.3,7.25,25581.0,25600.0,24750,7215,920270,260,50895 +NIFTY,2026-02-13 12:32:00,2026-02-17,859.3,7.2,25584.4,25600.0,24750,7215,949065,65,76310 +NIFTY,2026-02-13 12:34:00,2026-02-17,869.3,7.25,25602.45,25600.0,24750,7215,949065,260,90935 +NIFTY,2026-02-13 13:35:00,2026-02-17,827.35,6.75,25544.7,25550.0,24750,7215,1193205,65,11570 +NIFTY,2026-02-13 13:49:00,2026-02-17,801.0,6.95,25510.3,25500.0,24750,7215,1165645,910,286000 +NIFTY,2026-02-13 13:53:00,2026-02-17,792.8,7.3,25511.0,25500.0,24750,8125,1188265,260,69160 +NIFTY,2026-02-13 13:55:00,2026-02-17,802.8,7.0,25521.95,25500.0,24750,8320,1188265,260,41080 +NIFTY,2026-02-13 14:30:00,2026-02-17,814.7,6.85,25527.35,25550.0,24750,8255,1262300,65,19955 +NIFTY,2026-02-13 14:37:00,2026-02-17,787.55,7.4,25503.2,25500.0,24750,8320,1266525,260,80925 +NIFTY,2026-02-13 14:40:00,2026-02-17,789.1,7.55,25508.7,25500.0,24750,8580,1283880,260,58435 +NIFTY,2026-02-13 15:00:00,2026-02-17,779.55,8.65,25496.0,25500.0,24750,8320,1229150,65,213915 +NIFTY,2026-02-13 15:01:00,2026-02-17,770.7,8.75,25492.2,25500.0,24750,8320,1229150,65,208195 +NIFTY,2026-02-13 15:06:00,2026-02-17,762.65,9.1,25482.45,25500.0,24750,8385,1136330,65,297700 +NIFTY,2026-02-13 15:07:00,2026-02-17,755.0,9.5,25477.65,25500.0,24750,8385,1136330,1040,282100 +NIFTY,2026-02-13 15:20:00,2026-02-17,773.0,8.5,25484.35,25500.0,24750,7475,1015625,65,188435 +NIFTY,2026-02-13 09:15:00,2026-02-17,850.9,6.75,25589.4,25600.0,24800,37245,2302170,65,796770 +NIFTY,2026-02-13 09:16:00,2026-02-17,833.4,6.75,25590.65,25600.0,24800,37115,2348320,1300,778440 +NIFTY,2026-02-13 09:19:00,2026-02-17,832.2,6.5,25596.4,25600.0,24800,37440,2317965,325,395265 +NIFTY,2026-02-13 09:20:00,2026-02-17,829.5,6.35,25597.4,25600.0,24800,37440,2317965,325,332540 +NIFTY,2026-02-13 09:21:00,2026-02-17,831.0,6.6,25587.9,25600.0,24800,37440,2317965,65,237510 +NIFTY,2026-02-13 09:22:00,2026-02-17,820.1,6.55,25582.5,25600.0,24800,37505,2389205,130,133640 +NIFTY,2026-02-13 09:23:00,2026-02-17,828.75,6.4,25596.65,25600.0,24800,37505,2389205,195,194155 +NIFTY,2026-02-13 09:24:00,2026-02-17,831.15,6.4,25602.65,25600.0,24800,37505,2389205,130,142870 +NIFTY,2026-02-13 09:25:00,2026-02-17,831.15,6.4,25591.55,25600.0,24800,37700,2461095,130,120055 +NIFTY,2026-02-13 09:26:00,2026-02-17,837.7,6.6,25587.5,25600.0,24800,37700,2461095,130,156975 +NIFTY,2026-02-13 09:29:00,2026-02-17,823.0,6.65,25585.7,25600.0,24800,37635,2532530,65,188435 +NIFTY,2026-02-13 09:30:00,2026-02-17,810.0,7.1,25566.1,25550.0,24800,37635,2532530,390,291850 +NIFTY,2026-02-13 09:32:00,2026-02-17,798.0,7.3,25559.9,25550.0,24800,38025,2697240,65,124410 +NIFTY,2026-02-13 09:33:00,2026-02-17,802.4,7.15,25561.2,25550.0,24800,38025,2697240,65,106795 +NIFTY,2026-02-13 09:34:00,2026-02-17,795.0,7.4,25547.7,25550.0,24800,38025,2717910,65,153790 +NIFTY,2026-02-13 09:35:00,2026-02-17,794.95,7.45,25549.2,25550.0,24800,38025,2717910,195,141375 +NIFTY,2026-02-13 09:37:00,2026-02-17,788.3,8.0,25542.65,25550.0,24800,38025,2870790,130,147030 +NIFTY,2026-02-13 09:41:00,2026-02-17,787.1,8.0,25549.15,25550.0,24800,37895,2982005,65,118170 +NIFTY,2026-02-13 09:44:00,2026-02-17,790.0,7.9,25560.85,25550.0,24800,37830,3039140,65,188305 +NIFTY,2026-02-13 09:45:00,2026-02-17,791.25,7.95,25561.95,25550.0,24800,37830,3039140,65,155155 +NIFTY,2026-02-13 09:46:00,2026-02-17,790.0,7.9,25557.8,25550.0,24800,37830,2993120,65,99255 +NIFTY,2026-02-13 09:47:00,2026-02-17,793.6,8.05,25548.05,25550.0,24800,37830,2993120,65,88985 +NIFTY,2026-02-13 09:48:00,2026-02-17,786.0,8.0,25550.25,25550.0,24800,37830,2993120,130,75400 +NIFTY,2026-02-13 09:49:00,2026-02-17,777.9,8.0,25544.25,25550.0,24800,37960,2952300,65,70135 +NIFTY,2026-02-13 09:52:00,2026-02-17,792.35,7.85,25555.6,25550.0,24800,38090,2972255,130,68055 +NIFTY,2026-02-13 09:53:00,2026-02-17,797.0,7.65,25561.1,25550.0,24800,38090,2972255,130,83785 +NIFTY,2026-02-13 09:54:00,2026-02-17,794.1,7.85,25553.65,25550.0,24800,38090,2972255,1235,91975 +NIFTY,2026-02-13 09:55:00,2026-02-17,790.0,7.9,25544.7,25550.0,24800,36920,3000465,2535,58370 +NIFTY,2026-02-13 09:56:00,2026-02-17,784.0,7.95,25536.6,25550.0,24800,36920,3000465,1235,106210 +NIFTY,2026-02-13 09:58:00,2026-02-17,782.35,8.0,25535.1,25550.0,24800,36920,3012230,65,36270 +NIFTY,2026-02-13 10:03:00,2026-02-17,787.0,7.9,25543.6,25550.0,24800,38090,3025555,195,21645 +NIFTY,2026-02-13 10:04:00,2026-02-17,788.9,7.8,25549.0,25550.0,24800,38090,3036020,1040,35425 +NIFTY,2026-02-13 10:05:00,2026-02-17,788.9,7.9,25542.35,25550.0,24800,38090,3036020,65,18720 +NIFTY,2026-02-13 10:08:00,2026-02-17,779.65,8.1,25538.4,25550.0,24800,38155,3044145,325,15925 +NIFTY,2026-02-13 10:12:00,2026-02-17,782.0,7.95,25543.8,25550.0,24800,37830,3067350,195,35880 +NIFTY,2026-02-13 10:20:00,2026-02-17,773.85,8.2,25532.75,25550.0,24800,37895,2916160,195,74360 +NIFTY,2026-02-13 10:24:00,2026-02-17,787.8,8.1,25538.9,25550.0,24800,37700,2972060,520,37570 +NIFTY,2026-02-13 10:31:00,2026-02-17,792.6,7.95,25560.05,25550.0,24800,37115,3053245,195,27885 +NIFTY,2026-02-13 10:35:00,2026-02-17,803.4,7.45,25569.95,25550.0,24800,37115,3040115,715,129740 +NIFTY,2026-02-13 10:36:00,2026-02-17,797.15,7.65,25564.9,25550.0,24800,37115,3040115,975,107770 +NIFTY,2026-02-13 10:37:00,2026-02-17,800.1,7.4,25571.25,25550.0,24800,37115,3046355,260,94315 +NIFTY,2026-02-13 10:39:00,2026-02-17,810.1,7.35,25579.4,25600.0,24800,37180,3046355,650,52585 +NIFTY,2026-02-13 10:40:00,2026-02-17,808.0,7.4,25579.2,25600.0,24800,36530,3027310,130,28470 +NIFTY,2026-02-13 10:42:00,2026-02-17,809.0,7.4,25583.4,25600.0,24800,36530,3027310,65,40560 +NIFTY,2026-02-13 10:51:00,2026-02-17,789.8,7.7,25553.4,25550.0,24800,36660,3083860,65,51415 +NIFTY,2026-02-13 10:54:00,2026-02-17,788.0,7.55,25559.85,25550.0,24800,36725,3088215,130,54210 +NIFTY,2026-02-13 10:57:00,2026-02-17,796.0,7.5,25565.55,25550.0,24800,36855,3102710,195,32175 +NIFTY,2026-02-13 11:02:00,2026-02-17,776.65,7.5,25546.4,25550.0,24800,36855,3041480,130,145535 +NIFTY,2026-02-13 11:03:00,2026-02-17,781.5,7.45,25555.6,25550.0,24800,36855,3041480,260,58500 +NIFTY,2026-02-13 11:08:00,2026-02-17,773.1,7.5,25539.9,25550.0,24800,36790,2988050,130,43095 +NIFTY,2026-02-13 11:16:00,2026-02-17,778.8,7.55,25543.55,25550.0,24800,36725,2982655,390,12610 +NIFTY,2026-02-13 11:17:00,2026-02-17,773.0,7.55,25534.8,25550.0,24800,36660,2982655,520,87100 +NIFTY,2026-02-13 11:18:00,2026-02-17,765.25,7.5,25530.3,25550.0,24800,36660,2982655,195,118430 +NIFTY,2026-02-13 11:19:00,2026-02-17,765.25,7.4,25532.2,25550.0,24800,36660,2969135,65,47905 +NIFTY,2026-02-13 11:23:00,2026-02-17,761.05,7.35,25531.4,25550.0,24800,36595,2955810,65,16315 +NIFTY,2026-02-13 11:27:00,2026-02-17,771.6,7.3,25544.2,25550.0,24800,36660,2945995,65,28275 +NIFTY,2026-02-13 11:29:00,2026-02-17,782.2,7.3,25548.8,25550.0,24800,36595,2943980,585,56615 +NIFTY,2026-02-13 11:33:00,2026-02-17,772.0,7.3,25534.45,25550.0,24800,36140,2935595,65,12285 +NIFTY,2026-02-13 11:38:00,2026-02-17,768.15,7.3,25530.15,25550.0,24800,36205,2917070,325,16445 +NIFTY,2026-02-13 11:41:00,2026-02-17,760.0,7.2,25530.4,25550.0,24800,36400,2898740,325,34190 +NIFTY,2026-02-13 11:43:00,2026-02-17,769.0,7.2,25538.5,25550.0,24800,36400,2891005,65,18200 +NIFTY,2026-02-13 11:50:00,2026-02-17,777.45,7.05,25550.6,25550.0,24800,36400,2919865,195,33540 +NIFTY,2026-02-13 11:51:00,2026-02-17,780.25,7.05,25553.9,25550.0,24800,36400,2919865,195,27755 +NIFTY,2026-02-13 11:58:00,2026-02-17,783.0,6.9,25554.45,25550.0,24800,36140,2933580,780,15600 +NIFTY,2026-02-13 11:59:00,2026-02-17,780.05,6.9,25559.15,25550.0,24800,36140,2917590,130,26000 +NIFTY,2026-02-13 12:06:00,2026-02-17,795.0,6.85,25572.55,25550.0,24800,36010,2915640,65,44655 +NIFTY,2026-02-13 12:11:00,2026-02-17,795.0,7.2,25569.4,25550.0,24800,36075,2918175,130,32045 +NIFTY,2026-02-13 12:17:00,2026-02-17,790.85,7.5,25560.2,25550.0,24800,36205,2939690,260,37570 +NIFTY,2026-02-13 12:27:00,2026-02-17,810.0,7.55,25603.9,25600.0,24800,35945,3000985,195,117065 +NIFTY,2026-02-13 12:28:00,2026-02-17,814.0,7.55,25591.35,25600.0,24800,35945,3000985,130,155285 +NIFTY,2026-02-13 12:30:00,2026-02-17,803.95,7.1,25580.95,25600.0,24800,35880,3050580,845,191100 +NIFTY,2026-02-13 12:31:00,2026-02-17,808.9,7.65,25581.0,25600.0,24800,35880,3050580,130,93015 +NIFTY,2026-02-13 12:33:00,2026-02-17,808.8,7.6,25588.65,25600.0,24800,35425,3051360,975,76895 +NIFTY,2026-02-13 12:34:00,2026-02-17,823.75,7.65,25602.45,25600.0,24800,35425,3051360,455,94315 +NIFTY,2026-02-13 12:35:00,2026-02-17,819.0,7.65,25594.9,25600.0,24800,36400,3062670,1170,92040 +NIFTY,2026-02-13 12:36:00,2026-02-17,811.9,7.4,25590.2,25600.0,24800,36400,3062670,195,61880 +NIFTY,2026-02-13 12:37:00,2026-02-17,808.8,7.3,25588.25,25600.0,24800,36400,3062670,520,53170 +NIFTY,2026-02-13 12:38:00,2026-02-17,812.9,7.25,25586.5,25600.0,24800,37050,3093285,65,28275 +NIFTY,2026-02-13 12:43:00,2026-02-17,804.25,7.45,25582.8,25600.0,24800,37050,3101995,65,62270 +NIFTY,2026-02-13 12:45:00,2026-02-17,812.1,7.6,25588.35,25600.0,24800,36985,3125070,1105,39650 +NIFTY,2026-02-13 12:46:00,2026-02-17,820.0,7.6,25591.4,25600.0,24800,36985,3125070,130,48165 +NIFTY,2026-02-13 12:47:00,2026-02-17,813.7,7.5,25585.1,25600.0,24800,36400,3149575,780,21255 +NIFTY,2026-02-13 12:49:00,2026-02-17,804.0,7.4,25571.6,25550.0,24800,36400,3149575,130,41080 +NIFTY,2026-02-13 12:50:00,2026-02-17,790.6,7.4,25561.1,25550.0,24800,36920,3160105,910,127660 +NIFTY,2026-02-13 12:51:00,2026-02-17,798.05,7.55,25567.7,25550.0,24800,36920,3160105,845,54665 +NIFTY,2026-02-13 12:56:00,2026-02-17,780.75,7.2,25547.65,25550.0,24800,36660,3208335,65,85215 +NIFTY,2026-02-13 13:01:00,2026-02-17,780.2,7.15,25544.95,25550.0,24800,36660,3196505,260,52845 +NIFTY,2026-02-13 13:02:00,2026-02-17,776.0,7.0,25538.1,25550.0,24800,36595,3182790,3445,75725 +NIFTY,2026-02-13 13:06:00,2026-02-17,770.0,7.0,25534.8,25550.0,24800,33215,3157635,325,34775 +NIFTY,2026-02-13 13:15:00,2026-02-17,804.85,6.6,25580.55,25600.0,24800,33085,3114865,325,53560 +NIFTY,2026-02-13 13:16:00,2026-02-17,800.3,6.65,25571.5,25550.0,24800,33085,3114865,195,42510 +NIFTY,2026-02-13 13:17:00,2026-02-17,792.35,6.7,25572.85,25550.0,24800,32955,3111745,130,25805 +NIFTY,2026-02-13 13:20:00,2026-02-17,797.9,6.9,25569.8,25550.0,24800,32955,3125525,65,20475 +NIFTY,2026-02-13 13:21:00,2026-02-17,790.1,6.95,25568.75,25550.0,24800,32955,3125525,65,41535 +NIFTY,2026-02-13 13:32:00,2026-02-17,775.0,7.2,25535.85,25550.0,24800,33020,3161080,65,57655 +NIFTY,2026-02-13 13:35:00,2026-02-17,780.85,7.15,25544.7,25550.0,24800,33085,3168100,65,28535 +NIFTY,2026-02-13 13:36:00,2026-02-17,778.2,7.15,25546.65,25550.0,24800,33085,3168100,195,8515 +NIFTY,2026-02-13 13:46:00,2026-02-17,765.0,7.1,25525.1,25550.0,24800,32955,3149445,195,108875 +NIFTY,2026-02-13 13:47:00,2026-02-17,760.0,7.05,25516.15,25500.0,24800,32955,3080415,65,194090 +NIFTY,2026-02-13 13:49:00,2026-02-17,750.0,7.6,25510.3,25500.0,24800,32890,3080415,130,415675 +NIFTY,2026-02-13 13:50:00,2026-02-17,745.0,8.05,25506.65,25500.0,24800,32890,2958605,65,226395 +NIFTY,2026-02-13 13:51:00,2026-02-17,736.0,8.3,25503.35,25500.0,24800,32890,2958605,325,231270 +NIFTY,2026-02-13 13:52:00,2026-02-17,737.45,7.75,25510.0,25500.0,24800,32890,2958605,130,271830 +NIFTY,2026-02-13 13:53:00,2026-02-17,742.0,7.95,25511.0,25500.0,24800,33280,2905370,520,170105 +NIFTY,2026-02-13 13:54:00,2026-02-17,746.85,7.8,25517.15,25500.0,24800,33280,2905370,1105,113945 +NIFTY,2026-02-13 13:55:00,2026-02-17,750.0,7.55,25521.95,25500.0,24800,33280,2905370,195,83135 +NIFTY,2026-02-13 13:56:00,2026-02-17,750.0,7.65,25519.55,25500.0,24800,33540,2901665,65,105820 +NIFTY,2026-02-13 14:00:00,2026-02-17,750.0,7.65,25520.1,25500.0,24800,33345,2926430,130,50960 +NIFTY,2026-02-13 14:01:00,2026-02-17,745.0,7.75,25515.0,25500.0,24800,33345,2926430,130,77870 +NIFTY,2026-02-13 14:02:00,2026-02-17,751.3,7.35,25527.25,25550.0,24800,33215,2939365,130,79755 +NIFTY,2026-02-13 14:08:00,2026-02-17,750.0,7.65,25518.3,25500.0,24800,33280,2951780,65,109785 +NIFTY,2026-02-13 14:14:00,2026-02-17,756.0,7.45,25534.6,25550.0,24800,33280,2981680,260,8970 +NIFTY,2026-02-13 14:17:00,2026-02-17,756.0,7.45,25530.6,25550.0,24800,33020,2984930,65,50245 +NIFTY,2026-02-13 14:19:00,2026-02-17,756.0,7.45,25527.95,25550.0,24800,33020,2984930,65,6370 +NIFTY,2026-02-13 14:20:00,2026-02-17,759.0,7.3,25532.75,25550.0,24800,33020,2990910,65,39780 +NIFTY,2026-02-13 14:21:00,2026-02-17,759.0,7.55,25522.7,25500.0,24800,33020,2990910,65,45435 +NIFTY,2026-02-13 14:25:00,2026-02-17,760.55,7.45,25532.65,25550.0,24800,33020,3026140,65,35230 +NIFTY,2026-02-13 14:26:00,2026-02-17,760.9,7.4,25531.2,25550.0,24800,33020,3029325,65,13715 +NIFTY,2026-02-13 14:29:00,2026-02-17,760.0,7.45,25530.95,25550.0,24800,33020,3023150,65,33085 +NIFTY,2026-02-13 14:30:00,2026-02-17,760.0,7.4,25527.35,25550.0,24800,32890,3023150,195,40885 +NIFTY,2026-02-13 14:32:00,2026-02-17,755.0,7.45,25525.4,25550.0,24800,32890,3024320,65,25610 +NIFTY,2026-02-13 14:33:00,2026-02-17,750.0,7.6,25521.1,25500.0,24800,32825,3024320,130,23985 +NIFTY,2026-02-13 14:34:00,2026-02-17,740.0,7.8,25510.9,25500.0,24800,32825,3024320,130,66820 +NIFTY,2026-02-13 14:35:00,2026-02-17,745.0,7.75,25517.9,25500.0,24800,32825,3014180,65,69615 +NIFTY,2026-02-13 14:36:00,2026-02-17,745.0,7.95,25507.3,25500.0,24800,32695,3014180,65,43355 +NIFTY,2026-02-13 14:37:00,2026-02-17,735.0,8.0,25503.2,25500.0,24800,32695,3014180,130,65195 +NIFTY,2026-02-13 14:38:00,2026-02-17,735.0,8.0,25505.25,25500.0,24800,32695,3055650,65,260780 +NIFTY,2026-02-13 14:40:00,2026-02-17,746.0,8.2,25508.7,25500.0,24800,32630,3055650,65,97760 +NIFTY,2026-02-13 14:41:00,2026-02-17,740.0,8.25,25505.35,25500.0,24800,32630,3120910,130,93210 +NIFTY,2026-02-13 14:43:00,2026-02-17,745.0,7.95,25513.35,25500.0,24800,32630,3120910,65,212420 +NIFTY,2026-02-13 14:53:00,2026-02-17,745.9,8.05,25519.85,25500.0,24800,32630,3091465,65,45565 +NIFTY,2026-02-13 14:55:00,2026-02-17,746.65,8.0,25516.7,25500.0,24800,32565,3091465,41145,36725 +NIFTY,2026-02-13 14:57:00,2026-02-17,748.25,7.9,25522.1,25500.0,24800,65520,3106090,1170,93275 +NIFTY,2026-02-13 14:59:00,2026-02-17,746.65,8.05,25521.25,25500.0,24800,65520,3092245,130,76960 +NIFTY,2026-02-13 15:00:00,2026-02-17,722.5,9.45,25496.0,25500.0,24800,64610,3092245,325,409760 +NIFTY,2026-02-13 15:01:00,2026-02-17,719.95,9.35,25492.2,25500.0,24800,64610,3092245,65,536510 +NIFTY,2026-02-13 15:03:00,2026-02-17,726.5,8.65,25502.15,25500.0,24800,64675,3078205,65,126425 +NIFTY,2026-02-13 15:07:00,2026-02-17,704.75,10.5,25477.65,25500.0,24800,64610,3040310,195,335335 +NIFTY,2026-02-13 15:11:00,2026-02-17,713.3,10.5,25483.85,25500.0,24800,64675,2886260,65,196300 +NIFTY,2026-02-13 15:20:00,2026-02-17,726.6,9.4,25484.35,25500.0,24800,64610,2941445,130,167700 +NIFTY,2026-02-13 15:21:00,2026-02-17,718.0,9.8,25481.05,25500.0,24800,64610,2897505,390,168350 +NIFTY,2026-02-13 15:22:00,2026-02-17,716.3,9.75,25478.75,25500.0,24800,64610,2897505,130,165490 +NIFTY,2026-02-13 15:23:00,2026-02-17,713.55,9.7,25471.9,25450.0,24800,64610,3175120,65,641745 +NIFTY,2026-02-13 15:24:00,2026-02-17,704.0,10.2,25468.15,25450.0,24800,64480,3175120,65,332215 +NIFTY,2026-02-13 15:26:00,2026-02-17,669.3,10.85,25451.0,25450.0,24800,64480,3175120,845,534365 +NIFTY,2026-02-13 15:27:00,2026-02-17,665.6,11.0,25449.25,25450.0,24800,64480,3149445,390,344890 +NIFTY,2026-02-13 15:28:00,2026-02-17,674.35,11.05,25460.15,25450.0,24800,64675,3149445,585,558740 +NIFTY,2026-02-13 15:29:00,2026-02-17,667.0,10.9,25460.55,25450.0,24800,64675,3149445,390,635635 +NIFTY,2026-02-13 10:35:00,2026-02-17,752.5,7.85,25569.95,25550.0,24850,11765,794105,130,19890 +NIFTY,2026-02-13 10:36:00,2026-02-17,744.35,8.05,25564.9,25550.0,24850,11765,794105,195,18980 +NIFTY,2026-02-13 10:37:00,2026-02-17,750.65,7.9,25571.25,25550.0,24850,11765,790205,195,19110 +NIFTY,2026-02-13 10:38:00,2026-02-17,750.65,7.9,25572.65,25550.0,24850,11765,790205,1755,16055 +NIFTY,2026-02-13 10:39:00,2026-02-17,758.45,7.8,25579.4,25600.0,24850,11765,790205,260,29250 +NIFTY,2026-02-13 10:55:00,2026-02-17,744.45,8.0,25569.4,25550.0,24850,10530,815425,195,79040 +NIFTY,2026-02-13 12:20:00,2026-02-17,745.35,8.05,25576.0,25600.0,24850,10335,862875,65,18005 +NIFTY,2026-02-13 12:31:00,2026-02-17,760.55,8.15,25581.0,25600.0,24850,10400,1054040,260,84630 +NIFTY,2026-02-13 13:38:00,2026-02-17,727.75,7.7,25545.0,25550.0,24850,10660,1056185,65,14170 +NIFTY,2026-02-13 13:56:00,2026-02-17,698.85,8.35,25519.55,25500.0,24850,10595,998790,65,59215 +NIFTY,2026-02-13 14:00:00,2026-02-17,700.0,8.3,25520.1,25500.0,24850,10595,1006720,195,24960 +NIFTY,2026-02-13 14:56:00,2026-02-17,697.0,8.65,25522.05,25500.0,24850,10530,1051830,65,40170 +NIFTY,2026-02-13 15:00:00,2026-02-17,684.8,10.3,25496.0,25500.0,24850,10530,1079585,65,245245 +NIFTY,2026-02-13 15:01:00,2026-02-17,672.9,10.55,25492.2,25500.0,24850,10530,1079585,65,131625 +NIFTY,2026-02-13 15:20:00,2026-02-17,676.5,10.35,25484.35,25500.0,24850,10595,875745,65,132275 +NIFTY,2026-02-13 15:21:00,2026-02-17,670.75,10.95,25481.05,25500.0,24850,10595,875745,65,82875 +NIFTY,2026-02-13 15:22:00,2026-02-17,666.85,10.95,25478.75,25500.0,24850,10595,875745,65,74685 +NIFTY,2026-02-13 15:24:00,2026-02-17,652.5,11.55,25468.15,25450.0,24850,10530,853515,325,100165 +NIFTY,2026-02-13 15:25:00,2026-02-17,655.6,11.05,25464.4,25450.0,24850,10530,853515,65,85085 +NIFTY,2026-02-13 15:26:00,2026-02-17,650.0,12.4,25451.0,25450.0,24850,10530,822185,65,163540 +NIFTY,2026-02-13 09:15:00,2026-02-17,764.9,8.05,25589.4,25600.0,24900,34580,1747265,1300,771875 +NIFTY,2026-02-13 09:16:00,2026-02-17,724.4,8.0,25590.65,25600.0,24900,34970,1846780,1365,760175 +NIFTY,2026-02-13 09:17:00,2026-02-17,742.65,8.1,25598.55,25600.0,24900,34970,1846780,455,353600 +NIFTY,2026-02-13 09:18:00,2026-02-17,754.35,7.5,25606.5,25600.0,24900,34970,1846780,1170,454155 +NIFTY,2026-02-13 09:19:00,2026-02-17,747.0,7.8,25596.4,25600.0,24900,34970,2037100,65,234195 +NIFTY,2026-02-13 09:20:00,2026-02-17,728.55,7.65,25597.4,25600.0,24900,35620,2037100,195,401115 +NIFTY,2026-02-13 09:21:00,2026-02-17,737.2,7.9,25587.9,25600.0,24900,35620,2037100,65,284895 +NIFTY,2026-02-13 09:22:00,2026-02-17,723.0,7.95,25582.5,25600.0,24900,35685,2084810,195,273390 +NIFTY,2026-02-13 09:24:00,2026-02-17,733.55,7.6,25602.65,25600.0,24900,35685,2084810,65,232765 +NIFTY,2026-02-13 09:30:00,2026-02-17,704.55,8.3,25566.1,25550.0,24900,35685,2070770,390,156000 +NIFTY,2026-02-13 09:31:00,2026-02-17,708.8,8.3,25565.9,25550.0,24900,35945,2084615,65,84435 +NIFTY,2026-02-13 09:32:00,2026-02-17,698.0,8.5,25559.9,25550.0,24900,35945,2084615,325,196170 +NIFTY,2026-02-13 09:33:00,2026-02-17,703.0,8.3,25561.2,25550.0,24900,35945,2084615,260,111670 +NIFTY,2026-02-13 09:34:00,2026-02-17,690.0,8.75,25547.7,25550.0,24900,36010,2127450,130,130000 +NIFTY,2026-02-13 09:35:00,2026-02-17,695.95,8.8,25549.2,25550.0,24900,36010,2127450,455,93730 +NIFTY,2026-02-13 09:38:00,2026-02-17,691.5,9.55,25542.55,25550.0,24900,35880,2146235,130,168610 +NIFTY,2026-02-13 09:39:00,2026-02-17,682.4,9.35,25538.3,25550.0,24900,35880,2146235,455,133445 +NIFTY,2026-02-13 09:40:00,2026-02-17,672.35,10.15,25533.9,25550.0,24900,36205,2216305,390,379990 +NIFTY,2026-02-13 09:41:00,2026-02-17,689.15,9.5,25549.15,25550.0,24900,36205,2216305,65,225485 +NIFTY,2026-02-13 09:42:00,2026-02-17,689.45,9.2,25554.7,25550.0,24900,36205,2216305,260,131755 +NIFTY,2026-02-13 09:43:00,2026-02-17,695.0,9.0,25564.25,25550.0,24900,36205,2333695,130,138905 +NIFTY,2026-02-13 09:44:00,2026-02-17,698.05,9.25,25560.85,25550.0,24900,36205,2333695,65,117260 +NIFTY,2026-02-13 09:48:00,2026-02-17,683.5,9.45,25550.25,25550.0,24900,36205,2365220,65,76115 +NIFTY,2026-02-13 09:49:00,2026-02-17,682.1,9.6,25544.25,25550.0,24900,36140,2379845,390,40040 +NIFTY,2026-02-13 09:50:00,2026-02-17,684.85,9.5,25538.5,25550.0,24900,36140,2379845,65,58110 +NIFTY,2026-02-13 09:51:00,2026-02-17,684.85,9.25,25548.05,25550.0,24900,36140,2379845,65,30485 +NIFTY,2026-02-13 09:54:00,2026-02-17,700.0,9.2,25553.65,25550.0,24900,36400,2380430,65,86190 +NIFTY,2026-02-13 09:56:00,2026-02-17,672.7,9.4,25536.6,25550.0,24900,36400,2414945,715,87685 +NIFTY,2026-02-13 09:58:00,2026-02-17,683.7,9.35,25535.1,25550.0,24900,36465,2422225,65,44200 +NIFTY,2026-02-13 10:05:00,2026-02-17,689.95,9.15,25542.35,25550.0,24900,36530,2468180,65,26845 +NIFTY,2026-02-13 10:06:00,2026-02-17,685.0,9.3,25537.9,25550.0,24900,36530,2468180,65,39455 +NIFTY,2026-02-13 10:11:00,2026-02-17,684.4,9.5,25535.35,25550.0,24900,36595,2484365,130,37310 +NIFTY,2026-02-13 10:13:00,2026-02-17,684.4,9.4,25537.65,25550.0,24900,36725,2503605,65,60710 +NIFTY,2026-02-13 10:14:00,2026-02-17,678.6,9.45,25531.75,25550.0,24900,36725,2503605,65,104650 +NIFTY,2026-02-13 10:15:00,2026-02-17,670.65,9.6,25527.75,25550.0,24900,36725,2503605,1105,55445 +NIFTY,2026-02-13 10:16:00,2026-02-17,672.0,9.85,25524.75,25500.0,24900,36595,2523950,65,56095 +NIFTY,2026-02-13 10:17:00,2026-02-17,664.5,10.1,25516.45,25500.0,24900,36595,2523950,260,96070 +NIFTY,2026-02-13 10:18:00,2026-02-17,671.65,9.8,25526.75,25550.0,24900,36595,2523950,65,73450 +NIFTY,2026-02-13 10:20:00,2026-02-17,675.0,9.6,25532.75,25550.0,24900,36855,2506595,65,66105 +NIFTY,2026-02-13 10:24:00,2026-02-17,685.0,9.4,25538.9,25550.0,24900,36790,2502565,260,72540 +NIFTY,2026-02-13 10:25:00,2026-02-17,688.15,9.3,25541.8,25550.0,24900,36465,2520700,195,39780 +NIFTY,2026-02-13 10:27:00,2026-02-17,684.7,9.15,25551.75,25550.0,24900,36465,2520700,65,31850 +NIFTY,2026-02-13 10:28:00,2026-02-17,683.4,9.3,25546.25,25550.0,24900,36530,2527395,65,50700 +NIFTY,2026-02-13 10:30:00,2026-02-17,693.05,9.2,25556.35,25550.0,24900,36530,2527395,195,88270 +NIFTY,2026-02-13 10:31:00,2026-02-17,688.0,9.05,25560.05,25550.0,24900,36530,2539615,130,48945 +NIFTY,2026-02-13 10:32:00,2026-02-17,692.0,8.8,25560.35,25550.0,24900,36530,2539615,65,111475 +NIFTY,2026-02-13 10:35:00,2026-02-17,703.2,8.5,25569.95,25550.0,24900,36530,2547610,1040,71305 +NIFTY,2026-02-13 10:36:00,2026-02-17,695.5,8.7,25564.9,25550.0,24900,36530,2547610,260,38805 +NIFTY,2026-02-13 10:37:00,2026-02-17,701.0,8.45,25571.25,25550.0,24900,36530,2549430,260,19240 +NIFTY,2026-02-13 10:38:00,2026-02-17,705.05,8.4,25572.65,25550.0,24900,35425,2549430,65,29315 +NIFTY,2026-02-13 10:39:00,2026-02-17,710.65,8.35,25579.4,25600.0,24900,35425,2549430,130,104065 +NIFTY,2026-02-13 10:40:00,2026-02-17,710.0,8.35,25579.2,25600.0,24900,35490,2574130,195,48815 +NIFTY,2026-02-13 10:42:00,2026-02-17,703.8,8.35,25583.4,25600.0,24900,35490,2574130,65,46280 +NIFTY,2026-02-13 10:50:00,2026-02-17,678.95,8.85,25547.55,25550.0,24900,35360,2557425,260,63830 +NIFTY,2026-02-13 10:55:00,2026-02-17,695.35,8.45,25569.4,25550.0,24900,35490,2581410,130,32825 +NIFTY,2026-02-13 10:56:00,2026-02-17,698.7,8.4,25573.35,25550.0,24900,35490,2581410,65,19175 +NIFTY,2026-02-13 11:02:00,2026-02-17,678.6,8.65,25546.4,25550.0,24900,35295,2593825,65,66365 +NIFTY,2026-02-13 11:03:00,2026-02-17,682.8,8.6,25555.6,25550.0,24900,35295,2593825,455,49140 +NIFTY,2026-02-13 11:17:00,2026-02-17,668.85,8.8,25534.8,25550.0,24900,34905,2625220,195,70785 +NIFTY,2026-02-13 11:18:00,2026-02-17,662.8,8.7,25530.3,25550.0,24900,34905,2625220,65,91845 +NIFTY,2026-02-13 11:22:00,2026-02-17,667.8,8.65,25529.4,25550.0,24900,35165,2567370,65,35685 +NIFTY,2026-02-13 11:23:00,2026-02-17,665.75,8.6,25531.4,25550.0,24900,35165,2567370,65,45175 +NIFTY,2026-02-13 11:24:00,2026-02-17,665.75,8.6,25533.1,25550.0,24900,35165,2567370,65,13065 +NIFTY,2026-02-13 11:27:00,2026-02-17,672.65,8.55,25544.2,25550.0,24900,35295,2564250,65,45695 +NIFTY,2026-02-13 11:28:00,2026-02-17,676.4,8.5,25543.7,25550.0,24900,35295,2571920,65,12350 +NIFTY,2026-02-13 11:31:00,2026-02-17,673.25,8.5,25538.7,25550.0,24900,35295,2561455,65,28405 +NIFTY,2026-02-13 11:32:00,2026-02-17,664.45,8.55,25534.8,25550.0,24900,35295,2561455,65,52910 +NIFTY,2026-02-13 11:36:00,2026-02-17,666.0,8.6,25527.8,25550.0,24900,35425,2599935,195,10465 +NIFTY,2026-02-13 11:41:00,2026-02-17,663.0,8.5,25530.4,25550.0,24900,35620,2599610,65,42900 +NIFTY,2026-02-13 11:42:00,2026-02-17,664.3,8.45,25531.4,25550.0,24900,35620,2599610,65,18655 +NIFTY,2026-02-13 11:45:00,2026-02-17,678.0,8.2,25552.4,25550.0,24900,35685,2605395,195,102440 +NIFTY,2026-02-13 11:46:00,2026-02-17,677.45,8.25,25548.45,25550.0,24900,35685,2637895,130,94315 +NIFTY,2026-02-13 11:52:00,2026-02-17,679.4,8.15,25552.0,25550.0,24900,35880,2679430,130,15600 +NIFTY,2026-02-13 11:55:00,2026-02-17,679.4,8.05,25555.7,25550.0,24900,36010,2689960,65,7800 +NIFTY,2026-02-13 11:56:00,2026-02-17,678.85,7.95,25555.6,25550.0,24900,36010,2688530,65,31525 +NIFTY,2026-02-13 12:00:00,2026-02-17,688.0,7.95,25558.35,25550.0,24900,36075,2679755,65,22295 +NIFTY,2026-02-13 12:02:00,2026-02-17,690.0,7.85,25567.4,25550.0,24900,36075,2689895,195,65585 +NIFTY,2026-02-13 12:09:00,2026-02-17,698.3,8.1,25568.8,25550.0,24900,36140,2709980,130,74555 +NIFTY,2026-02-13 12:12:00,2026-02-17,693.55,8.3,25566.95,25550.0,24900,36010,2730845,130,28730 +NIFTY,2026-02-13 12:13:00,2026-02-17,692.0,8.3,25569.2,25550.0,24900,36010,2730845,65,76765 +NIFTY,2026-02-13 12:16:00,2026-02-17,690.0,8.35,25562.3,25550.0,24900,36075,2746640,195,30485 +NIFTY,2026-02-13 12:21:00,2026-02-17,697.55,8.45,25572.75,25550.0,24900,36010,2769065,65,7215 +NIFTY,2026-02-13 12:22:00,2026-02-17,696.55,8.45,25576.25,25600.0,24900,36010,2769065,65,2405 +NIFTY,2026-02-13 12:26:00,2026-02-17,705.3,8.6,25589.1,25600.0,24900,36140,2780505,780,54795 +NIFTY,2026-02-13 12:27:00,2026-02-17,711.55,8.4,25603.9,25600.0,24900,36140,2780505,130,47515 +NIFTY,2026-02-13 12:29:00,2026-02-17,714.95,8.35,25585.3,25600.0,24900,36140,2752750,195,31785 +NIFTY,2026-02-13 12:30:00,2026-02-17,706.4,8.15,25580.95,25600.0,24900,35880,2752750,195,59995 +NIFTY,2026-02-13 12:31:00,2026-02-17,711.0,8.6,25581.0,25600.0,24900,35880,2752750,325,53755 +NIFTY,2026-02-13 12:32:00,2026-02-17,708.75,8.65,25584.4,25600.0,24900,36270,2750670,260,82030 +NIFTY,2026-02-13 12:35:00,2026-02-17,722.4,8.55,25594.9,25600.0,24900,36335,2757820,65,26130 +NIFTY,2026-02-13 12:43:00,2026-02-17,707.9,8.35,25582.8,25600.0,24900,36270,2772315,65,19760 +NIFTY,2026-02-13 12:46:00,2026-02-17,721.05,8.5,25591.4,25600.0,24900,36205,2779465,715,35490 +NIFTY,2026-02-13 12:50:00,2026-02-17,691.4,8.45,25561.1,25550.0,24900,36140,2816775,65,121095 +NIFTY,2026-02-13 12:51:00,2026-02-17,698.55,8.55,25567.7,25550.0,24900,36140,2816775,650,70200 +NIFTY,2026-02-13 12:56:00,2026-02-17,683.0,8.2,25547.65,25550.0,24900,36010,2836665,65,58630 +NIFTY,2026-02-13 12:59:00,2026-02-17,683.1,8.25,25542.05,25550.0,24900,36010,2851160,65,41600 +NIFTY,2026-02-13 13:11:00,2026-02-17,684.95,7.95,25567.3,25550.0,24900,36075,2801890,325,36855 +NIFTY,2026-02-13 13:18:00,2026-02-17,700.75,7.8,25580.95,25600.0,24900,35880,2839460,585,19630 +NIFTY,2026-02-13 13:22:00,2026-02-17,694.5,8.0,25567.15,25550.0,24900,35685,2831530,260,18590 +NIFTY,2026-02-13 13:23:00,2026-02-17,681.55,8.05,25555.15,25550.0,24900,35685,2836145,65,55965 +NIFTY,2026-02-13 13:27:00,2026-02-17,679.0,8.1,25543.9,25550.0,24900,35750,2828930,65,16250 +NIFTY,2026-02-13 13:34:00,2026-02-17,680.4,8.25,25542.4,25550.0,24900,35815,2829840,195,17875 +NIFTY,2026-02-13 13:38:00,2026-02-17,681.5,8.3,25545.0,25550.0,24900,35945,2849015,65,20735 +NIFTY,2026-02-13 13:44:00,2026-02-17,673.5,8.1,25539.2,25550.0,24900,35880,2816710,130,17160 +NIFTY,2026-02-13 13:46:00,2026-02-17,666.0,8.3,25525.1,25550.0,24900,35880,2816710,65,73905 +NIFTY,2026-02-13 13:48:00,2026-02-17,656.0,8.5,25516.8,25500.0,24900,35880,2786550,130,104715 +NIFTY,2026-02-13 13:49:00,2026-02-17,650.0,9.1,25510.3,25500.0,24900,35880,2786550,65,325520 +NIFTY,2026-02-13 13:50:00,2026-02-17,645.0,9.7,25506.65,25500.0,24900,36010,2707835,130,210925 +NIFTY,2026-02-13 13:51:00,2026-02-17,636.95,10.0,25503.35,25500.0,24900,36010,2707835,455,263640 +NIFTY,2026-02-13 13:53:00,2026-02-17,643.75,9.5,25511.0,25500.0,24900,36530,2719795,455,96200 +NIFTY,2026-02-13 13:54:00,2026-02-17,641.8,9.25,25517.15,25500.0,24900,36530,2719795,195,58955 +NIFTY,2026-02-13 13:58:00,2026-02-17,655.85,8.65,25529.35,25550.0,24900,36790,2725190,325,58305 +NIFTY,2026-02-13 14:00:00,2026-02-17,650.25,9.05,25520.1,25500.0,24900,35945,2737280,65,24895 +NIFTY,2026-02-13 14:01:00,2026-02-17,645.0,9.3,25515.0,25500.0,24900,35945,2737280,130,63960 +NIFTY,2026-02-13 14:02:00,2026-02-17,646.35,8.75,25527.25,25550.0,24900,35945,2768155,65,40235 +NIFTY,2026-02-13 14:03:00,2026-02-17,656.0,8.85,25528.2,25550.0,24900,35945,2768155,130,33540 +NIFTY,2026-02-13 14:05:00,2026-02-17,663.75,8.75,25534.0,25550.0,24900,35945,2746185,325,35035 +NIFTY,2026-02-13 14:08:00,2026-02-17,650.0,9.15,25518.3,25500.0,24900,36010,2745145,65,42575 +NIFTY,2026-02-13 14:10:00,2026-02-17,650.0,9.1,25518.3,25500.0,24900,36010,2745145,130,15860 +NIFTY,2026-02-13 14:17:00,2026-02-17,658.1,8.85,25530.6,25550.0,24900,36140,2755870,65,33865 +NIFTY,2026-02-13 14:22:00,2026-02-17,655.75,9.0,25519.4,25500.0,24900,36205,2766660,65,13325 +NIFTY,2026-02-13 14:26:00,2026-02-17,663.95,8.75,25531.2,25550.0,24900,36140,2753075,65,10855 +NIFTY,2026-02-13 14:30:00,2026-02-17,662.0,8.85,25527.35,25550.0,24900,36140,2744430,260,26520 +NIFTY,2026-02-13 14:37:00,2026-02-17,638.05,9.55,25503.2,25500.0,24900,36140,2727335,195,67925 +NIFTY,2026-02-13 14:38:00,2026-02-17,640.0,9.55,25505.25,25500.0,24900,36140,2704520,1495,87360 +NIFTY,2026-02-13 14:44:00,2026-02-17,647.0,9.55,25511.75,25500.0,24900,37310,2778750,520,45305 +NIFTY,2026-02-13 14:46:00,2026-02-17,643.0,9.45,25511.7,25500.0,24900,37310,2778750,1495,51090 +NIFTY,2026-02-13 14:55:00,2026-02-17,645.4,9.6,25516.7,25500.0,24900,36660,2854345,65,43615 +NIFTY,2026-02-13 15:00:00,2026-02-17,618.0,11.35,25496.0,25500.0,24900,36595,2875535,1040,291525 +NIFTY,2026-02-13 15:01:00,2026-02-17,621.3,11.45,25492.2,25500.0,24900,36595,2875535,195,292305 +NIFTY,2026-02-13 15:02:00,2026-02-17,621.25,10.25,25504.2,25500.0,24900,36595,2873845,65,252395 +NIFTY,2026-02-13 15:03:00,2026-02-17,634.0,10.5,25502.15,25500.0,24900,37115,2873845,65,199615 +NIFTY,2026-02-13 15:06:00,2026-02-17,616.0,12.4,25482.45,25500.0,24900,37050,2954900,195,406575 +NIFTY,2026-02-13 15:07:00,2026-02-17,610.05,12.95,25477.65,25500.0,24900,37050,2954900,520,349895 +NIFTY,2026-02-13 15:10:00,2026-02-17,613.15,13.2,25484.25,25500.0,24900,36855,2995590,1300,187525 +NIFTY,2026-02-13 15:13:00,2026-02-17,614.2,13.15,25482.25,25500.0,24900,36985,2983240,65,172185 +NIFTY,2026-02-13 15:14:00,2026-02-17,614.55,12.95,25477.2,25500.0,24900,36985,2947815,195,153855 +NIFTY,2026-02-13 15:15:00,2026-02-17,617.05,12.05,25480.35,25500.0,24900,36985,2947815,260,273520 +NIFTY,2026-02-13 15:17:00,2026-02-17,613.3,12.05,25474.75,25450.0,24900,36985,2918370,130,254865 +NIFTY,2026-02-13 15:18:00,2026-02-17,617.65,11.75,25481.5,25500.0,24900,37115,2918370,130,216775 +NIFTY,2026-02-13 15:20:00,2026-02-17,625.1,11.55,25484.35,25500.0,24900,37180,2933905,65,341705 +NIFTY,2026-02-13 15:21:00,2026-02-17,622.0,12.25,25481.05,25500.0,24900,37180,2933905,2860,140920 +NIFTY,2026-02-13 15:23:00,2026-02-17,607.0,12.25,25471.9,25450.0,24900,38870,2994485,1430,195195 +NIFTY,2026-02-13 15:24:00,2026-02-17,606.45,13.0,25468.15,25450.0,24900,38870,2994485,910,195000 +NIFTY,2026-02-13 15:25:00,2026-02-17,606.25,12.6,25464.4,25450.0,24900,38870,2994485,130,271115 +NIFTY,2026-02-13 15:26:00,2026-02-17,576.0,14.3,25451.0,25450.0,24900,38870,2981810,325,251810 +NIFTY,2026-02-13 15:27:00,2026-02-17,571.0,14.7,25449.25,25450.0,24900,39390,2981810,3705,278200 +NIFTY,2026-02-13 15:29:00,2026-02-17,573.45,14.55,25460.55,25450.0,24900,39390,3049020,1495,335920 +NIFTY,2026-02-13 09:15:00,2026-02-17,703.2,8.95,25589.4,25600.0,24950,9165,729040,585,327405 +NIFTY,2026-02-13 09:16:00,2026-02-17,675.0,8.85,25590.65,25600.0,24950,9360,749060,1495,479570 +NIFTY,2026-02-13 09:17:00,2026-02-17,697.6,8.95,25598.55,25600.0,24950,9360,749060,390,206635 +NIFTY,2026-02-13 09:18:00,2026-02-17,708.25,8.35,25606.5,25600.0,24950,9360,749060,260,209430 +NIFTY,2026-02-13 09:22:00,2026-02-17,672.0,8.7,25582.5,25600.0,24950,10400,773760,130,211835 +NIFTY,2026-02-13 09:23:00,2026-02-17,684.5,8.3,25596.65,25600.0,24950,10400,773760,65,88075 +NIFTY,2026-02-13 09:27:00,2026-02-17,675.25,8.4,25592.85,25600.0,24950,10335,784225,130,44265 +NIFTY,2026-02-13 09:29:00,2026-02-17,671.0,8.45,25585.7,25600.0,24950,10270,790920,130,53950 +NIFTY,2026-02-13 09:33:00,2026-02-17,650.45,9.1,25561.2,25550.0,24950,10270,814515,130,53560 +NIFTY,2026-02-13 09:38:00,2026-02-17,637.6,10.5,25542.55,25550.0,24950,10270,844610,65,52260 +NIFTY,2026-02-13 09:39:00,2026-02-17,637.6,10.3,25538.3,25550.0,24950,10270,844610,260,77415 +NIFTY,2026-02-13 09:41:00,2026-02-17,639.35,10.4,25549.15,25550.0,24950,10205,865475,195,135005 +NIFTY,2026-02-13 09:42:00,2026-02-17,638.35,10.1,25554.7,25550.0,24950,10205,865475,1040,97890 +NIFTY,2026-02-13 09:43:00,2026-02-17,646.45,9.8,25564.25,25550.0,24950,10205,862810,520,96785 +NIFTY,2026-02-13 09:50:00,2026-02-17,628.05,10.4,25538.5,25550.0,24950,10075,890825,65,41470 +NIFTY,2026-02-13 09:53:00,2026-02-17,650.8,9.8,25561.1,25550.0,24950,10075,898105,130,41795 +NIFTY,2026-02-13 09:56:00,2026-02-17,635.55,10.35,25536.6,25550.0,24950,10075,919880,65,37765 +NIFTY,2026-02-13 09:59:00,2026-02-17,627.45,10.2,25534.45,25550.0,24950,10075,936065,1365,20085 +NIFTY,2026-02-13 10:09:00,2026-02-17,631.15,10.2,25534.95,25550.0,24950,10075,975780,65,29120 +NIFTY,2026-02-13 10:10:00,2026-02-17,628.0,10.4,25531.2,25550.0,24950,11440,980980,65,20410 +NIFTY,2026-02-13 10:15:00,2026-02-17,625.0,10.45,25527.75,25550.0,24950,11440,985790,65,64350 +NIFTY,2026-02-13 10:16:00,2026-02-17,625.0,10.6,25524.75,25500.0,24950,11440,982475,260,69030 +NIFTY,2026-02-13 10:18:00,2026-02-17,620.45,10.7,25526.75,25550.0,24950,11440,982475,325,57720 +NIFTY,2026-02-13 10:19:00,2026-02-17,627.0,10.7,25526.25,25550.0,24950,11635,897260,65,51805 +NIFTY,2026-02-13 10:20:00,2026-02-17,626.6,10.35,25532.75,25550.0,24950,11635,897260,65,30810 +NIFTY,2026-02-13 10:35:00,2026-02-17,653.0,9.1,25569.95,25550.0,24950,11635,902005,195,56355 +NIFTY,2026-02-13 10:36:00,2026-02-17,649.0,9.35,25564.9,25550.0,24950,11635,902005,65,34580 +NIFTY,2026-02-13 10:37:00,2026-02-17,652.05,9.1,25571.25,25550.0,24950,11635,909415,130,39000 +NIFTY,2026-02-13 10:46:00,2026-02-17,644.0,9.45,25570.5,25550.0,24950,11700,930670,65,16835 +NIFTY,2026-02-13 10:47:00,2026-02-17,647.0,9.5,25563.45,25550.0,24950,11635,930670,260,17225 +NIFTY,2026-02-13 10:53:00,2026-02-17,648.65,9.55,25558.55,25550.0,24950,11895,916825,65,15275 +NIFTY,2026-02-13 11:00:00,2026-02-17,639.75,9.35,25562.05,25550.0,24950,11895,924625,65,20020 +NIFTY,2026-02-13 11:03:00,2026-02-17,633.75,9.35,25555.6,25550.0,24950,11895,924755,390,51740 +NIFTY,2026-02-13 11:08:00,2026-02-17,625.15,9.5,25539.9,25550.0,24950,11895,931060,65,48360 +NIFTY,2026-02-13 11:18:00,2026-02-17,612.6,9.55,25530.3,25550.0,24950,11895,949065,130,28405 +NIFTY,2026-02-13 11:22:00,2026-02-17,619.5,9.55,25529.4,25550.0,24950,12025,941590,130,16315 +NIFTY,2026-02-13 11:23:00,2026-02-17,616.75,9.45,25531.4,25550.0,24950,12025,941590,195,7280 +NIFTY,2026-02-13 11:26:00,2026-02-17,627.0,9.25,25545.35,25550.0,24950,12025,942565,65,19695 +NIFTY,2026-02-13 11:31:00,2026-02-17,624.35,9.4,25538.7,25550.0,24950,11960,962325,65,17095 +NIFTY,2026-02-13 11:32:00,2026-02-17,616.3,9.35,25534.8,25550.0,24950,11960,962325,65,17485 +NIFTY,2026-02-13 11:38:00,2026-02-17,621.85,9.35,25530.15,25550.0,24950,12090,981565,65,15470 +NIFTY,2026-02-13 11:39:00,2026-02-17,617.15,9.3,25531.25,25550.0,24950,12090,981565,325,11960 +NIFTY,2026-02-13 12:01:00,2026-02-17,634.05,8.75,25559.2,25550.0,24950,12025,949650,65,7345 +NIFTY,2026-02-13 12:02:00,2026-02-17,635.55,8.6,25567.4,25550.0,24950,12090,949650,130,26975 +NIFTY,2026-02-13 12:09:00,2026-02-17,649.05,8.75,25568.8,25550.0,24950,12220,949845,65,29380 +NIFTY,2026-02-13 12:12:00,2026-02-17,644.3,9.0,25566.95,25550.0,24950,12220,947180,130,8580 +NIFTY,2026-02-13 12:16:00,2026-02-17,640.75,8.95,25562.3,25550.0,24950,12350,939835,130,20345 +NIFTY,2026-02-13 12:29:00,2026-02-17,662.15,8.95,25585.3,25600.0,24950,12480,1012960,195,18850 +NIFTY,2026-02-13 12:30:00,2026-02-17,656.7,8.75,25580.95,25600.0,24950,12480,1012960,260,53690 +NIFTY,2026-02-13 12:31:00,2026-02-17,661.55,9.25,25581.0,25600.0,24950,12480,1012960,130,40300 +NIFTY,2026-02-13 12:40:00,2026-02-17,664.45,8.9,25589.2,25600.0,24950,12350,981890,65,24375 +NIFTY,2026-02-13 12:51:00,2026-02-17,649.1,9.2,25567.7,25550.0,24950,12285,1021280,260,36335 +NIFTY,2026-02-13 13:03:00,2026-02-17,622.8,8.8,25540.25,25550.0,24950,12350,997035,65,30615 +NIFTY,2026-02-13 13:04:00,2026-02-17,620.1,8.8,25542.5,25550.0,24950,12350,997035,260,65195 +NIFTY,2026-02-13 13:07:00,2026-02-17,622.95,8.85,25536.1,25550.0,24950,12285,985270,260,15015 +NIFTY,2026-02-13 13:09:00,2026-02-17,629.15,8.6,25549.1,25550.0,24950,12350,987805,260,32110 +NIFTY,2026-02-13 13:10:00,2026-02-17,630.5,8.6,25549.8,25550.0,24950,12350,987805,65,23010 +NIFTY,2026-02-13 13:39:00,2026-02-17,630.5,8.85,25546.95,25550.0,24950,12090,994825,65,8255 +NIFTY,2026-02-13 13:41:00,2026-02-17,630.5,8.8,25547.95,25550.0,24950,12155,995540,130,3120 +NIFTY,2026-02-13 13:46:00,2026-02-17,620.15,9.05,25525.1,25550.0,24950,12155,994955,130,55250 +NIFTY,2026-02-13 13:48:00,2026-02-17,606.65,9.4,25516.8,25500.0,24950,12155,964405,65,73775 +NIFTY,2026-02-13 13:49:00,2026-02-17,595.05,10.25,25510.3,25500.0,24950,12155,964405,65,194350 +NIFTY,2026-02-13 13:51:00,2026-02-17,593.0,11.15,25503.35,25500.0,24950,12155,969605,390,171990 +NIFTY,2026-02-13 13:52:00,2026-02-17,593.0,10.3,25510.0,25500.0,24950,12155,969605,65,96980 +NIFTY,2026-02-13 13:53:00,2026-02-17,591.7,10.45,25511.0,25500.0,24950,12155,976560,390,64935 +NIFTY,2026-02-13 14:01:00,2026-02-17,600.0,10.3,25515.0,25500.0,24950,12155,1000350,65,32240 +NIFTY,2026-02-13 14:06:00,2026-02-17,615.0,9.6,25532.45,25550.0,24950,12155,1005810,520,43290 +NIFTY,2026-02-13 14:18:00,2026-02-17,610.0,9.6,25528.4,25550.0,24950,11765,997945,195,20995 +NIFTY,2026-02-13 14:26:00,2026-02-17,611.2,9.55,25531.2,25550.0,24950,11765,1001455,65,24375 +NIFTY,2026-02-13 14:28:00,2026-02-17,609.75,9.45,25534.0,25550.0,24950,11830,1001455,390,13130 +NIFTY,2026-02-13 14:48:00,2026-02-17,594.4,10.5,25511.2,25500.0,24950,12220,1113125,65,35425 +NIFTY,2026-02-13 15:00:00,2026-02-17,570.35,12.8,25496.0,25500.0,24950,12285,1139320,260,215345 +NIFTY,2026-02-13 15:01:00,2026-02-17,571.0,12.85,25492.2,25500.0,24950,12285,1139320,455,308230 +NIFTY,2026-02-13 15:02:00,2026-02-17,581.0,11.45,25504.2,25500.0,24950,12415,1150630,455,142220 +NIFTY,2026-02-13 15:03:00,2026-02-17,580.6,11.65,25502.15,25500.0,24950,12415,1150630,65,58500 +NIFTY,2026-02-13 15:04:00,2026-02-17,577.15,12.5,25496.45,25500.0,24950,12415,1150630,845,59605 +NIFTY,2026-02-13 15:05:00,2026-02-17,577.05,12.95,25489.7,25500.0,24950,12415,1148290,65,127400 +NIFTY,2026-02-13 15:06:00,2026-02-17,563.4,13.9,25482.45,25500.0,24950,12025,1148290,325,280735 +NIFTY,2026-02-13 15:07:00,2026-02-17,559.35,14.65,25477.65,25500.0,24950,12025,1148290,130,266760 +NIFTY,2026-02-13 15:09:00,2026-02-17,558.0,14.65,25483.8,25500.0,24950,12480,1110590,65,184535 +NIFTY,2026-02-13 15:11:00,2026-02-17,564.0,14.35,25483.85,25500.0,24950,12480,1108575,650,96785 +NIFTY,2026-02-13 15:15:00,2026-02-17,564.95,13.65,25480.35,25500.0,24950,13195,1157910,65,161200 +NIFTY,2026-02-13 15:16:00,2026-02-17,566.0,13.25,25478.1,25500.0,24950,13195,1157910,130,166660 +NIFTY,2026-02-13 15:21:00,2026-02-17,571.6,13.75,25481.05,25500.0,24950,13260,1137370,65,152230 +NIFTY,2026-02-13 15:23:00,2026-02-17,558.55,14.0,25471.9,25450.0,24950,13260,1208220,325,127790 +NIFTY,2026-02-13 15:25:00,2026-02-17,555.0,14.55,25464.4,25450.0,24950,13325,1208220,65,143390 +NIFTY,2026-02-13 15:26:00,2026-02-17,520.45,16.4,25451.0,25450.0,24950,13325,1229540,715,213265 +NIFTY,2026-02-13 15:27:00,2026-02-17,529.5,17.1,25449.25,25450.0,24950,12740,1229540,195,291330 +NIFTY,2026-02-13 15:29:00,2026-02-17,528.2,16.75,25460.55,25450.0,24950,12740,1276730,390,260130 +NIFTY,2026-02-13 09:15:00,2026-02-17,647.55,9.95,25589.4,25600.0,25000,201695,5547360,14300,2754440 +NIFTY,2026-02-13 09:16:00,2026-02-17,640.0,9.7,25590.65,25600.0,25000,203970,5738330,12090,1918020 +NIFTY,2026-02-13 09:17:00,2026-02-17,646.0,9.95,25598.55,25600.0,25000,203970,5738330,10075,1128790 +NIFTY,2026-02-13 09:18:00,2026-02-17,653.0,9.2,25606.5,25600.0,25000,203970,5738330,4810,882765 +NIFTY,2026-02-13 09:19:00,2026-02-17,638.05,9.5,25596.4,25600.0,25000,205985,6315400,7020,605410 +NIFTY,2026-02-13 09:20:00,2026-02-17,636.8,9.4,25597.4,25600.0,25000,205985,6315400,7605,947830 +NIFTY,2026-02-13 09:21:00,2026-02-17,630.7,9.7,25587.9,25600.0,25000,205985,6315400,6955,483730 +NIFTY,2026-02-13 09:22:00,2026-02-17,622.0,9.6,25582.5,25600.0,25000,211770,6723925,6890,525395 +NIFTY,2026-02-13 09:23:00,2026-02-17,632.95,9.05,25596.65,25600.0,25000,211770,6723925,7085,450580 +NIFTY,2026-02-13 09:24:00,2026-02-17,635.15,9.0,25602.65,25600.0,25000,211770,6723925,2405,399295 +NIFTY,2026-02-13 09:25:00,2026-02-17,630.05,9.15,25591.55,25600.0,25000,213850,6851650,1885,266500 +NIFTY,2026-02-13 09:26:00,2026-02-17,624.65,9.3,25587.5,25600.0,25000,213850,6851650,3640,384085 +NIFTY,2026-02-13 09:27:00,2026-02-17,633.1,9.1,25592.85,25600.0,25000,213850,6851650,1950,239460 +NIFTY,2026-02-13 09:28:00,2026-02-17,626.0,9.25,25591.25,25600.0,25000,213395,6909045,2730,207805 +NIFTY,2026-02-13 09:29:00,2026-02-17,619.0,9.15,25585.7,25600.0,25000,213395,6909045,8840,354445 +NIFTY,2026-02-13 09:30:00,2026-02-17,606.35,10.0,25566.1,25550.0,25000,213395,6909045,8255,608335 +NIFTY,2026-02-13 09:31:00,2026-02-17,605.0,10.0,25565.9,25550.0,25000,214500,7106450,2405,299975 +NIFTY,2026-02-13 09:32:00,2026-02-17,601.05,10.15,25559.9,25550.0,25000,214500,7106450,8970,560300 +NIFTY,2026-02-13 09:33:00,2026-02-17,604.6,10.0,25561.2,25550.0,25000,214500,7106450,1625,386750 +NIFTY,2026-02-13 09:34:00,2026-02-17,593.55,10.7,25547.7,25550.0,25000,219765,7160595,8450,632775 +NIFTY,2026-02-13 09:35:00,2026-02-17,597.55,10.6,25549.2,25550.0,25000,219765,7160595,4940,603525 +NIFTY,2026-02-13 09:36:00,2026-02-17,590.4,11.6,25543.15,25550.0,25000,219765,7160595,10270,755170 +NIFTY,2026-02-13 09:37:00,2026-02-17,590.6,11.5,25542.65,25550.0,25000,232310,7110545,5200,588185 +NIFTY,2026-02-13 09:38:00,2026-02-17,589.6,11.6,25542.55,25550.0,25000,232310,7110545,4615,427960 +NIFTY,2026-02-13 09:39:00,2026-02-17,585.25,11.3,25538.3,25550.0,25000,232310,7110545,5590,523770 +NIFTY,2026-02-13 09:40:00,2026-02-17,583.4,12.45,25533.9,25550.0,25000,236990,7152990,11440,1115660 +NIFTY,2026-02-13 09:41:00,2026-02-17,590.0,11.5,25549.15,25550.0,25000,236990,7152990,8580,600925 +NIFTY,2026-02-13 09:42:00,2026-02-17,590.0,11.1,25554.7,25550.0,25000,236990,7152990,7800,486655 +NIFTY,2026-02-13 09:43:00,2026-02-17,598.0,10.75,25564.25,25550.0,25000,238615,7117305,5330,466960 +NIFTY,2026-02-13 09:44:00,2026-02-17,594.0,10.95,25560.85,25550.0,25000,238615,7117305,4225,280540 +NIFTY,2026-02-13 09:45:00,2026-02-17,599.55,11.15,25561.95,25550.0,25000,238615,7117305,2275,297245 +NIFTY,2026-02-13 09:46:00,2026-02-17,592.2,11.0,25557.8,25550.0,25000,238225,7095790,1885,224965 +NIFTY,2026-02-13 09:47:00,2026-02-17,591.65,11.5,25548.05,25550.0,25000,238225,7095790,2795,200655 +NIFTY,2026-02-13 09:48:00,2026-02-17,588.1,11.35,25550.25,25550.0,25000,238225,7095790,10855,202670 +NIFTY,2026-02-13 09:49:00,2026-02-17,584.35,11.6,25544.25,25550.0,25000,242320,7130175,2990,219375 +NIFTY,2026-02-13 09:50:00,2026-02-17,582.4,11.5,25538.5,25550.0,25000,242320,7130175,1820,315575 +NIFTY,2026-02-13 09:51:00,2026-02-17,589.25,11.1,25548.05,25550.0,25000,242320,7130175,1690,427440 +NIFTY,2026-02-13 09:52:00,2026-02-17,592.7,11.05,25555.6,25550.0,25000,241930,7257185,3120,304135 +NIFTY,2026-02-13 09:53:00,2026-02-17,599.0,10.75,25561.1,25550.0,25000,241930,7257185,2665,300755 +NIFTY,2026-02-13 09:54:00,2026-02-17,597.25,11.05,25553.65,25550.0,25000,241930,7257185,2925,286000 +NIFTY,2026-02-13 09:55:00,2026-02-17,589.8,11.1,25544.7,25550.0,25000,242580,7279545,390,193310 +NIFTY,2026-02-13 09:56:00,2026-02-17,581.8,11.35,25536.6,25550.0,25000,242580,7279545,6240,340925 +NIFTY,2026-02-13 09:57:00,2026-02-17,585.0,11.2,25536.0,25550.0,25000,242580,7279545,1495,231725 +NIFTY,2026-02-13 09:58:00,2026-02-17,582.0,11.25,25535.1,25550.0,25000,245115,7373600,1625,185575 +NIFTY,2026-02-13 09:59:00,2026-02-17,586.3,11.35,25534.45,25550.0,25000,245115,7373600,715,179075 +NIFTY,2026-02-13 10:00:00,2026-02-17,587.0,11.2,25536.6,25550.0,25000,245115,7373600,975,125450 +NIFTY,2026-02-13 10:01:00,2026-02-17,593.2,10.9,25548.05,25550.0,25000,245115,7431645,2600,178035 +NIFTY,2026-02-13 10:02:00,2026-02-17,585.0,11.1,25539.95,25550.0,25000,245115,7431645,3510,112385 +NIFTY,2026-02-13 10:03:00,2026-02-17,590.0,10.9,25543.6,25550.0,25000,245115,7431645,2990,111540 +NIFTY,2026-02-13 10:04:00,2026-02-17,595.3,10.7,25549.0,25550.0,25000,242710,7507825,1365,169065 +NIFTY,2026-02-13 10:05:00,2026-02-17,589.7,10.95,25542.35,25550.0,25000,242710,7507825,845,141050 +NIFTY,2026-02-13 10:06:00,2026-02-17,587.25,11.0,25537.9,25550.0,25000,242710,7507825,1625,248105 +NIFTY,2026-02-13 10:07:00,2026-02-17,586.5,11.0,25540.6,25550.0,25000,244010,7613580,910,84825 +NIFTY,2026-02-13 10:08:00,2026-02-17,584.5,11.25,25538.4,25550.0,25000,244010,7613580,585,101075 +NIFTY,2026-02-13 10:09:00,2026-02-17,583.0,11.2,25534.95,25550.0,25000,244010,7613580,2405,208455 +NIFTY,2026-02-13 10:10:00,2026-02-17,584.55,11.45,25531.2,25550.0,25000,244660,7539090,910,274430 +NIFTY,2026-02-13 10:11:00,2026-02-17,585.05,11.3,25535.35,25550.0,25000,244660,7539090,1560,94965 +NIFTY,2026-02-13 10:12:00,2026-02-17,590.6,10.9,25543.8,25550.0,25000,244660,7539090,2210,160550 +NIFTY,2026-02-13 10:13:00,2026-02-17,585.0,11.25,25537.65,25550.0,25000,243230,7557420,1170,150410 +NIFTY,2026-02-13 10:14:00,2026-02-17,581.3,11.4,25531.75,25550.0,25000,243230,7557420,3640,183300 +NIFTY,2026-02-13 10:15:00,2026-02-17,575.35,11.5,25527.75,25550.0,25000,243230,7557420,3315,387400 +NIFTY,2026-02-13 10:16:00,2026-02-17,575.75,11.65,25524.75,25500.0,25000,244660,7535580,2795,212355 +NIFTY,2026-02-13 10:17:00,2026-02-17,570.0,12.1,25516.45,25500.0,25000,244660,7535580,6890,484965 +NIFTY,2026-02-13 10:18:00,2026-02-17,575.95,11.85,25526.75,25550.0,25000,244660,7535580,5655,370240 +NIFTY,2026-02-13 10:19:00,2026-02-17,579.2,11.8,25526.25,25550.0,25000,247390,7578675,2535,201955 +NIFTY,2026-02-13 10:20:00,2026-02-17,582.0,11.45,25532.75,25550.0,25000,247390,7578675,3185,216645 +NIFTY,2026-02-13 10:21:00,2026-02-17,580.0,11.6,25531.6,25550.0,25000,247390,7578675,910,140205 +NIFTY,2026-02-13 10:22:00,2026-02-17,577.9,11.6,25526.7,25550.0,25000,247195,7572955,1040,127075 +NIFTY,2026-02-13 10:23:00,2026-02-17,585.65,11.35,25536.95,25550.0,25000,247195,7572955,3835,266955 +NIFTY,2026-02-13 10:24:00,2026-02-17,586.65,11.25,25538.9,25550.0,25000,247195,7572955,2535,255645 +NIFTY,2026-02-13 10:25:00,2026-02-17,588.0,11.1,25541.8,25550.0,25000,247260,7650760,6630,209235 +NIFTY,2026-02-13 10:26:00,2026-02-17,590.0,11.0,25548.85,25550.0,25000,247260,7650760,975,136955 +NIFTY,2026-02-13 10:27:00,2026-02-17,587.5,10.9,25551.75,25550.0,25000,247260,7650760,2600,127270 +NIFTY,2026-02-13 10:28:00,2026-02-17,585.1,11.0,25546.25,25550.0,25000,250965,7593365,585,189280 +NIFTY,2026-02-13 10:29:00,2026-02-17,587.0,11.05,25548.95,25550.0,25000,250965,7593365,390,116610 +NIFTY,2026-02-13 10:30:00,2026-02-17,594.7,10.85,25556.35,25550.0,25000,250965,7593365,1820,119275 +NIFTY,2026-02-13 10:31:00,2026-02-17,592.1,10.75,25560.05,25550.0,25000,251485,7605260,455,104520 +NIFTY,2026-02-13 10:32:00,2026-02-17,595.0,10.4,25560.35,25550.0,25000,251485,7605260,3965,138125 +NIFTY,2026-02-13 10:33:00,2026-02-17,598.0,10.3,25566.0,25550.0,25000,251485,7605260,1560,260195 +NIFTY,2026-02-13 10:34:00,2026-02-17,602.2,10.0,25567.3,25550.0,25000,249470,7534605,7345,283335 +NIFTY,2026-02-13 10:35:00,2026-02-17,601.65,9.85,25569.95,25550.0,25000,249470,7534605,8580,181415 +NIFTY,2026-02-13 10:36:00,2026-02-17,598.25,10.2,25564.9,25550.0,25000,249470,7534605,2275,146705 +NIFTY,2026-02-13 10:37:00,2026-02-17,605.55,9.9,25571.25,25550.0,25000,246805,7532850,5850,192140 +NIFTY,2026-02-13 10:38:00,2026-02-17,605.0,9.8,25572.65,25550.0,25000,246805,7532850,1235,243165 +NIFTY,2026-02-13 10:39:00,2026-02-17,610.0,9.7,25579.4,25600.0,25000,246805,7532850,9425,268840 +NIFTY,2026-02-13 10:40:00,2026-02-17,610.85,9.75,25579.2,25600.0,25000,244595,7587775,1365,141635 +NIFTY,2026-02-13 10:41:00,2026-02-17,603.45,9.95,25571.4,25550.0,25000,244595,7587775,2730,318695 +NIFTY,2026-02-13 10:42:00,2026-02-17,612.35,9.65,25583.4,25600.0,25000,244595,7587775,1495,149630 +NIFTY,2026-02-13 10:43:00,2026-02-17,611.85,9.75,25580.7,25600.0,25000,243945,7786415,2080,68185 +NIFTY,2026-02-13 10:44:00,2026-02-17,604.2,10.05,25574.1,25550.0,25000,243945,7786415,2275,107380 +NIFTY,2026-02-13 10:45:00,2026-02-17,602.7,10.3,25568.95,25550.0,25000,243945,7786415,1105,190905 +NIFTY,2026-02-13 10:46:00,2026-02-17,602.7,10.05,25570.5,25550.0,25000,243360,7779330,910,150475 +NIFTY,2026-02-13 10:47:00,2026-02-17,596.0,10.3,25563.45,25550.0,25000,243360,7779330,1365,89830 +NIFTY,2026-02-13 10:48:00,2026-02-17,601.35,10.2,25567.85,25550.0,25000,243360,7779330,780,75660 +NIFTY,2026-02-13 10:49:00,2026-02-17,590.75,10.35,25558.1,25550.0,25000,243490,7762755,2275,56290 +NIFTY,2026-02-13 10:50:00,2026-02-17,587.3,10.45,25547.55,25550.0,25000,243490,7762755,6370,203515 +NIFTY,2026-02-13 10:51:00,2026-02-17,589.65,10.4,25553.4,25550.0,25000,243490,7762755,520,82030 +NIFTY,2026-02-13 10:52:00,2026-02-17,595.0,10.05,25563.1,25550.0,25000,244400,7807020,1235,116285 +NIFTY,2026-02-13 10:53:00,2026-02-17,597.0,10.3,25558.55,25550.0,25000,244400,7807020,195,67990 +NIFTY,2026-02-13 10:54:00,2026-02-17,594.05,10.15,25559.85,25550.0,25000,244400,7807020,1755,71565 +NIFTY,2026-02-13 10:55:00,2026-02-17,599.0,9.9,25569.4,25550.0,25000,242970,7826520,1105,115245 +NIFTY,2026-02-13 10:56:00,2026-02-17,605.1,9.8,25573.35,25550.0,25000,242970,7826520,585,174590 +NIFTY,2026-02-13 10:57:00,2026-02-17,598.3,9.9,25565.55,25550.0,25000,242970,7826520,1755,54925 +NIFTY,2026-02-13 10:58:00,2026-02-17,594.7,10.05,25563.55,25550.0,25000,242645,7833150,390,44655 +NIFTY,2026-02-13 10:59:00,2026-02-17,592.0,10.1,25560.5,25550.0,25000,242645,7833150,2145,61685 +NIFTY,2026-02-13 11:00:00,2026-02-17,590.15,10.15,25562.05,25550.0,25000,242645,7833150,1755,235300 +NIFTY,2026-02-13 11:01:00,2026-02-17,590.0,10.25,25557.7,25550.0,25000,242060,7914465,7735,119665 +NIFTY,2026-02-13 11:02:00,2026-02-17,579.9,10.3,25546.4,25550.0,25000,242060,7914465,3510,291005 +NIFTY,2026-02-13 11:03:00,2026-02-17,588.15,10.15,25555.6,25550.0,25000,242060,7914465,3120,121160 +NIFTY,2026-02-13 11:04:00,2026-02-17,581.0,10.35,25545.35,25550.0,25000,248430,8035625,975,74490 +NIFTY,2026-02-13 11:05:00,2026-02-17,580.6,10.45,25541.85,25550.0,25000,248430,8035625,2275,143975 +NIFTY,2026-02-13 11:06:00,2026-02-17,582.8,10.3,25544.35,25550.0,25000,248430,8035625,1625,83070 +NIFTY,2026-02-13 11:07:00,2026-02-17,579.3,10.4,25539.9,25550.0,25000,250575,8098350,1625,62725 +NIFTY,2026-02-13 11:08:00,2026-02-17,578.55,10.35,25539.9,25550.0,25000,250575,8098350,2210,127335 +NIFTY,2026-02-13 11:09:00,2026-02-17,575.0,10.5,25536.4,25550.0,25000,250575,8098350,3835,80275 +NIFTY,2026-02-13 11:10:00,2026-02-17,582.2,10.3,25541.7,25550.0,25000,251680,8142355,390,103740 +NIFTY,2026-02-13 11:11:00,2026-02-17,579.0,10.35,25544.35,25550.0,25000,251680,8142355,650,69030 +NIFTY,2026-02-13 11:12:00,2026-02-17,580.0,10.35,25544.3,25550.0,25000,251680,8142355,715,58955 +NIFTY,2026-02-13 11:13:00,2026-02-17,580.65,10.3,25546.5,25550.0,25000,251420,8123115,260,38220 +NIFTY,2026-02-13 11:14:00,2026-02-17,587.0,10.15,25554.2,25550.0,25000,251420,8123115,910,78455 +NIFTY,2026-02-13 11:15:00,2026-02-17,583.05,10.3,25549.5,25550.0,25000,251420,8123115,1560,95485 +NIFTY,2026-02-13 11:16:00,2026-02-17,579.0,10.45,25543.55,25550.0,25000,251550,8111610,1365,37375 +NIFTY,2026-02-13 11:17:00,2026-02-17,568.0,10.6,25534.8,25550.0,25000,251550,8111610,2405,151060 +NIFTY,2026-02-13 11:18:00,2026-02-17,566.1,10.6,25530.3,25550.0,25000,251550,8111610,4745,274625 +NIFTY,2026-02-13 11:19:00,2026-02-17,569.05,10.45,25532.2,25550.0,25000,253695,8055320,2340,137410 +NIFTY,2026-02-13 11:20:00,2026-02-17,570.0,10.45,25532.25,25550.0,25000,253695,8055320,2990,85865 +NIFTY,2026-02-13 11:21:00,2026-02-17,572.9,10.5,25534.7,25550.0,25000,253695,8055320,1560,122460 +NIFTY,2026-02-13 11:22:00,2026-02-17,568.0,10.45,25529.4,25550.0,25000,256035,8070465,1560,116935 +NIFTY,2026-02-13 11:23:00,2026-02-17,566.0,10.45,25531.4,25550.0,25000,256035,8070465,2860,80990 +NIFTY,2026-02-13 11:24:00,2026-02-17,570.7,10.45,25533.1,25550.0,25000,256035,8070465,455,61360 +NIFTY,2026-02-13 11:25:00,2026-02-17,570.0,10.35,25536.55,25550.0,25000,256035,8065525,325,70070 +NIFTY,2026-02-13 11:26:00,2026-02-17,578.0,10.1,25545.35,25550.0,25000,255450,8065525,2990,103155 +NIFTY,2026-02-13 11:27:00,2026-02-17,579.15,10.2,25544.2,25550.0,25000,255450,8065525,780,153400 +NIFTY,2026-02-13 11:28:00,2026-02-17,576.85,10.3,25543.7,25550.0,25000,255450,8046220,780,80275 +NIFTY,2026-02-13 11:29:00,2026-02-17,580.8,10.1,25548.8,25550.0,25000,254475,8046220,2210,95030 +NIFTY,2026-02-13 11:30:00,2026-02-17,568.8,10.5,25531.85,25550.0,25000,254475,8046220,910,93210 +NIFTY,2026-02-13 11:31:00,2026-02-17,570.15,10.3,25538.7,25550.0,25000,254475,8036730,1040,90675 +NIFTY,2026-02-13 11:32:00,2026-02-17,567.5,10.3,25534.8,25550.0,25000,253370,8036730,975,60515 +NIFTY,2026-02-13 11:33:00,2026-02-17,574.75,10.25,25534.45,25550.0,25000,253370,8036730,1430,58760 +NIFTY,2026-02-13 11:34:00,2026-02-17,566.0,10.35,25530.05,25550.0,25000,254150,8047325,2340,53170 +NIFTY,2026-02-13 11:35:00,2026-02-17,568.5,10.3,25532.0,25550.0,25000,254150,8047325,130,70070 +NIFTY,2026-02-13 11:36:00,2026-02-17,571.15,10.45,25527.8,25550.0,25000,254150,8047325,260,41210 +NIFTY,2026-02-13 11:37:00,2026-02-17,570.05,10.25,25534.3,25550.0,25000,254085,8102965,455,65455 +NIFTY,2026-02-13 11:38:00,2026-02-17,567.45,10.25,25530.15,25550.0,25000,254085,8102965,780,53885 +NIFTY,2026-02-13 11:39:00,2026-02-17,568.5,10.3,25531.25,25550.0,25000,254085,8102965,1235,94120 +NIFTY,2026-02-13 11:40:00,2026-02-17,568.2,10.3,25530.7,25550.0,25000,254085,8104070,325,46020 +NIFTY,2026-02-13 11:41:00,2026-02-17,567.65,10.25,25530.4,25550.0,25000,254735,8104070,4420,97370 +NIFTY,2026-02-13 11:42:00,2026-02-17,567.0,10.25,25531.4,25550.0,25000,254735,8104070,1820,47385 +NIFTY,2026-02-13 11:43:00,2026-02-17,571.15,10.1,25538.5,25550.0,25000,254735,8096205,975,66365 +NIFTY,2026-02-13 11:44:00,2026-02-17,584.0,9.75,25549.6,25550.0,25000,256750,8096205,5915,189085 +NIFTY,2026-02-13 11:45:00,2026-02-17,582.7,9.95,25552.4,25550.0,25000,256750,8096205,3445,213590 +NIFTY,2026-02-13 11:46:00,2026-02-17,578.75,9.9,25548.45,25550.0,25000,256750,8105305,325,51285 +NIFTY,2026-02-13 11:47:00,2026-02-17,580.25,9.85,25551.85,25550.0,25000,255320,8105305,195,54925 +NIFTY,2026-02-13 11:48:00,2026-02-17,579.05,9.9,25548.55,25550.0,25000,255320,8105305,260,96200 +NIFTY,2026-02-13 11:49:00,2026-02-17,576.8,9.8,25548.45,25550.0,25000,255320,8137025,910,88270 +NIFTY,2026-02-13 11:50:00,2026-02-17,580.0,9.8,25550.6,25550.0,25000,255905,8137025,975,70460 +NIFTY,2026-02-13 11:51:00,2026-02-17,583.1,9.75,25553.9,25550.0,25000,255905,8137025,1365,68900 +NIFTY,2026-02-13 11:52:00,2026-02-17,580.35,9.8,25552.0,25550.0,25000,255905,8134490,2145,113035 +NIFTY,2026-02-13 11:53:00,2026-02-17,583.9,9.65,25554.05,25550.0,25000,256360,8134490,1690,143000 +NIFTY,2026-02-13 11:54:00,2026-02-17,582.4,9.75,25551.8,25550.0,25000,256360,8134490,650,114725 +NIFTY,2026-02-13 11:55:00,2026-02-17,583.0,9.65,25555.7,25550.0,25000,257725,8141120,2925,92690 +NIFTY,2026-02-13 11:56:00,2026-02-17,582.65,9.6,25555.6,25550.0,25000,257725,8141120,5785,62075 +NIFTY,2026-02-13 11:57:00,2026-02-17,583.8,9.4,25557.8,25550.0,25000,257725,8141120,585,85215 +NIFTY,2026-02-13 11:59:00,2026-02-17,585.0,9.45,25559.15,25550.0,25000,257270,8082880,130,61425 +NIFTY,2026-02-13 12:00:00,2026-02-17,590.25,9.45,25558.35,25550.0,25000,257270,8082880,3575,74555 +NIFTY,2026-02-13 12:01:00,2026-02-17,588.5,9.55,25559.2,25550.0,25000,257270,8104395,1300,32370 +NIFTY,2026-02-13 12:02:00,2026-02-17,594.0,9.45,25567.4,25550.0,25000,257465,8104395,2080,149565 +NIFTY,2026-02-13 12:03:00,2026-02-17,592.0,9.4,25565.25,25550.0,25000,257465,8104395,1235,101010 +NIFTY,2026-02-13 12:04:00,2026-02-17,587.05,9.55,25562.65,25550.0,25000,257465,8137805,650,124670 +NIFTY,2026-02-13 12:05:00,2026-02-17,588.35,9.55,25563.2,25550.0,25000,255775,8137805,520,57135 +NIFTY,2026-02-13 12:06:00,2026-02-17,598.0,9.35,25572.55,25550.0,25000,255775,8137805,3900,70200 +NIFTY,2026-02-13 12:07:00,2026-02-17,595.0,9.6,25568.15,25550.0,25000,255775,8137805,715,76635 +NIFTY,2026-02-13 12:08:00,2026-02-17,591.7,9.6,25568.6,25550.0,25000,255060,8144045,1495,48230 +NIFTY,2026-02-13 12:09:00,2026-02-17,593.15,9.6,25568.8,25550.0,25000,255060,8144045,3965,79625 +NIFTY,2026-02-13 12:10:00,2026-02-17,590.25,9.7,25566.25,25550.0,25000,255060,8144045,1625,59865 +NIFTY,2026-02-13 12:11:00,2026-02-17,594.85,9.75,25569.4,25550.0,25000,256295,8130915,715,34060 +NIFTY,2026-02-13 12:12:00,2026-02-17,595.85,9.8,25566.95,25550.0,25000,256295,8130915,1105,41990 +NIFTY,2026-02-13 12:13:00,2026-02-17,594.0,9.75,25569.2,25550.0,25000,256295,8130915,1170,51870 +NIFTY,2026-02-13 12:14:00,2026-02-17,597.25,9.7,25573.4,25550.0,25000,256815,8132215,520,47580 +NIFTY,2026-02-13 12:16:00,2026-02-17,590.15,9.8,25562.3,25550.0,25000,256815,8132215,1495,60320 +NIFTY,2026-02-13 12:17:00,2026-02-17,587.75,10.05,25560.2,25550.0,25000,256295,8150415,2015,71110 +NIFTY,2026-02-13 12:18:00,2026-02-17,594.45,10.0,25567.7,25550.0,25000,256295,8150415,260,91845 +NIFTY,2026-02-13 12:19:00,2026-02-17,598.0,9.95,25572.3,25550.0,25000,256295,8150415,1105,47320 +NIFTY,2026-02-13 12:20:00,2026-02-17,602.95,10.0,25576.0,25600.0,25000,256555,8138455,845,80925 +NIFTY,2026-02-13 12:21:00,2026-02-17,598.3,9.9,25572.75,25550.0,25000,256555,8138455,520,43225 +NIFTY,2026-02-13 12:22:00,2026-02-17,599.6,9.9,25576.25,25600.0,25000,256555,8138455,260,16575 +NIFTY,2026-02-13 12:23:00,2026-02-17,598.05,9.95,25574.45,25550.0,25000,256750,8123570,260,70200 +NIFTY,2026-02-13 12:24:00,2026-02-17,601.75,9.95,25580.3,25600.0,25000,256750,8123570,1105,101400 +NIFTY,2026-02-13 12:25:00,2026-02-17,603.6,9.95,25583.3,25600.0,25000,256750,8123570,1820,89440 +NIFTY,2026-02-13 12:26:00,2026-02-17,608.7,9.85,25589.1,25600.0,25000,256685,8165300,5525,143650 +NIFTY,2026-02-13 12:27:00,2026-02-17,625.9,9.65,25603.9,25600.0,25000,256685,8165300,7085,196430 +NIFTY,2026-02-13 12:28:00,2026-02-17,616.0,9.8,25591.35,25600.0,25000,256685,8165300,4225,146900 +NIFTY,2026-02-13 12:29:00,2026-02-17,610.75,9.7,25585.3,25600.0,25000,252265,8130980,3315,90805 +NIFTY,2026-02-13 12:30:00,2026-02-17,605.0,9.45,25580.95,25600.0,25000,252265,8130980,2535,142870 +NIFTY,2026-02-13 12:31:00,2026-02-17,610.35,9.95,25581.0,25600.0,25000,252265,8130980,3510,181870 +NIFTY,2026-02-13 12:32:00,2026-02-17,612.6,9.95,25584.4,25600.0,25000,250510,8082230,1040,175760 +NIFTY,2026-02-13 12:33:00,2026-02-17,614.0,10.0,25588.65,25600.0,25000,250510,8082230,2925,139100 +NIFTY,2026-02-13 12:34:00,2026-02-17,625.3,9.95,25602.45,25600.0,25000,250510,8082230,7085,130000 +NIFTY,2026-02-13 12:35:00,2026-02-17,623.4,9.85,25594.9,25600.0,25000,248235,8179470,650,251745 +NIFTY,2026-02-13 12:36:00,2026-02-17,612.4,9.55,25590.2,25600.0,25000,248235,8179470,1690,236275 +NIFTY,2026-02-13 12:37:00,2026-02-17,610.35,9.45,25588.25,25600.0,25000,248235,8179470,2210,78455 +NIFTY,2026-02-13 12:38:00,2026-02-17,615.9,9.4,25586.5,25600.0,25000,248235,8061495,585,86905 +NIFTY,2026-02-13 12:39:00,2026-02-17,616.2,9.5,25593.25,25600.0,25000,248235,8061495,975,30030 +NIFTY,2026-02-13 12:40:00,2026-02-17,615.0,9.65,25589.2,25600.0,25000,248235,8061495,195,59345 +NIFTY,2026-02-13 12:41:00,2026-02-17,606.0,9.6,25580.75,25600.0,25000,248430,8066045,520,43225 +NIFTY,2026-02-13 12:42:00,2026-02-17,612.0,9.65,25584.35,25600.0,25000,248430,8066045,1235,62530 +NIFTY,2026-02-13 12:43:00,2026-02-17,608.15,9.7,25582.8,25600.0,25000,248430,8066045,65,44590 +NIFTY,2026-02-13 12:44:00,2026-02-17,611.3,9.75,25584.0,25600.0,25000,248040,8063965,1235,45435 +NIFTY,2026-02-13 12:45:00,2026-02-17,612.7,9.75,25588.35,25600.0,25000,248040,8063965,650,74945 +NIFTY,2026-02-13 12:46:00,2026-02-17,620.1,9.7,25591.4,25600.0,25000,248040,8063965,4420,119275 +NIFTY,2026-02-13 12:47:00,2026-02-17,612.7,9.7,25585.1,25600.0,25000,245765,8105890,650,58760 +NIFTY,2026-02-13 12:48:00,2026-02-17,603.2,9.8,25578.95,25600.0,25000,245765,8105890,1040,74620 +NIFTY,2026-02-13 12:49:00,2026-02-17,600.85,9.75,25571.6,25550.0,25000,245765,8105890,3835,204035 +NIFTY,2026-02-13 12:50:00,2026-02-17,593.15,9.85,25561.1,25550.0,25000,247000,7802405,5070,187460 +NIFTY,2026-02-13 12:51:00,2026-02-17,600.4,9.95,25567.7,25550.0,25000,247000,7802405,2665,163800 +NIFTY,2026-02-13 12:52:00,2026-02-17,593.65,10.05,25562.4,25550.0,25000,247000,7802405,910,129350 +NIFTY,2026-02-13 12:53:00,2026-02-17,589.75,9.75,25555.55,25550.0,25000,248430,7902310,1300,155740 +NIFTY,2026-02-13 12:54:00,2026-02-17,588.55,9.65,25556.95,25550.0,25000,248430,7902310,845,129545 +NIFTY,2026-02-13 12:55:00,2026-02-17,584.55,9.65,25550.7,25550.0,25000,248430,7902310,1560,65195 +NIFTY,2026-02-13 12:56:00,2026-02-17,582.9,9.65,25547.65,25550.0,25000,247715,7885670,1430,107575 +NIFTY,2026-02-13 12:57:00,2026-02-17,588.0,9.55,25555.4,25550.0,25000,247715,7885670,975,100100 +NIFTY,2026-02-13 12:58:00,2026-02-17,583.0,9.6,25546.0,25550.0,25000,247715,7885670,1495,92430 +NIFTY,2026-02-13 12:59:00,2026-02-17,579.8,9.7,25542.05,25550.0,25000,248040,7892625,2990,81250 +NIFTY,2026-02-13 13:00:00,2026-02-17,584.0,9.55,25550.2,25550.0,25000,248040,7892625,455,92495 +NIFTY,2026-02-13 13:01:00,2026-02-17,578.6,9.7,25544.95,25550.0,25000,248040,7892625,1365,69680 +NIFTY,2026-02-13 13:02:00,2026-02-17,574.15,9.65,25538.1,25550.0,25000,247325,7772700,1885,131495 +NIFTY,2026-02-13 13:03:00,2026-02-17,573.95,9.65,25540.25,25550.0,25000,247325,7772700,4290,202150 +NIFTY,2026-02-13 13:04:00,2026-02-17,575.0,9.7,25542.5,25550.0,25000,247325,7772700,390,87555 +NIFTY,2026-02-13 13:05:00,2026-02-17,576.0,9.75,25540.65,25550.0,25000,247390,7825025,1170,82940 +NIFTY,2026-02-13 13:06:00,2026-02-17,572.95,9.75,25534.8,25550.0,25000,247390,7825025,2405,116220 +NIFTY,2026-02-13 13:07:00,2026-02-17,573.75,9.7,25536.1,25550.0,25000,247390,7825025,1755,75465 +NIFTY,2026-02-13 13:08:00,2026-02-17,576.0,9.65,25538.35,25550.0,25000,247325,7844785,1495,76375 +NIFTY,2026-02-13 13:09:00,2026-02-17,582.4,9.5,25549.1,25550.0,25000,247325,7844785,1690,66040 +NIFTY,2026-02-13 13:10:00,2026-02-17,580.25,9.5,25549.8,25550.0,25000,247325,7844785,1625,99710 +NIFTY,2026-02-13 13:11:00,2026-02-17,591.0,9.35,25567.3,25550.0,25000,246935,7852845,2405,38025 +NIFTY,2026-02-13 13:12:00,2026-02-17,595.3,9.2,25572.05,25550.0,25000,246935,7852845,6955,120315 +NIFTY,2026-02-13 13:13:00,2026-02-17,591.5,9.1,25571.0,25550.0,25000,246935,7852845,1235,92105 +NIFTY,2026-02-13 13:14:00,2026-02-17,597.0,8.95,25574.7,25550.0,25000,242320,7795645,845,142090 +NIFTY,2026-02-13 13:15:00,2026-02-17,603.65,8.9,25580.55,25600.0,25000,242320,7795645,2795,64350 +NIFTY,2026-02-13 13:16:00,2026-02-17,595.1,9.1,25571.5,25550.0,25000,242320,7795645,3640,58695 +NIFTY,2026-02-13 13:17:00,2026-02-17,595.25,9.1,25572.85,25550.0,25000,245115,7918040,910,276510 +NIFTY,2026-02-13 13:18:00,2026-02-17,603.05,9.1,25580.95,25600.0,25000,245115,7918040,2860,39975 +NIFTY,2026-02-13 13:19:00,2026-02-17,607.45,9.15,25585.15,25600.0,25000,245115,7918040,2275,81640 +NIFTY,2026-02-13 13:20:00,2026-02-17,598.85,9.35,25569.8,25550.0,25000,242645,7899320,975,42640 +NIFTY,2026-02-13 13:21:00,2026-02-17,594.35,9.25,25568.75,25550.0,25000,242645,7899320,1105,106470 +NIFTY,2026-02-13 13:22:00,2026-02-17,592.05,9.35,25567.15,25550.0,25000,242645,7899320,2145,40430 +NIFTY,2026-02-13 13:23:00,2026-02-17,584.0,9.5,25555.15,25550.0,25000,243295,7928050,16835,92430 +NIFTY,2026-02-13 13:24:00,2026-02-17,582.55,9.6,25553.2,25550.0,25000,243295,7928050,780,56680 +NIFTY,2026-02-13 13:25:00,2026-02-17,579.85,9.5,25548.1,25550.0,25000,243295,7928050,7410,135980 +NIFTY,2026-02-13 13:26:00,2026-02-17,577.2,9.55,25543.7,25550.0,25000,241605,7952165,780,40560 +NIFTY,2026-02-13 13:27:00,2026-02-17,582.0,9.55,25543.9,25550.0,25000,241605,7952165,975,60320 +NIFTY,2026-02-13 13:28:00,2026-02-17,582.7,9.5,25548.65,25550.0,25000,241605,7952165,260,40170 +NIFTY,2026-02-13 13:29:00,2026-02-17,582.8,9.55,25546.65,25550.0,25000,241540,8000005,390,58045 +NIFTY,2026-02-13 13:30:00,2026-02-17,582.8,9.55,25549.35,25550.0,25000,241540,8000005,780,49530 +NIFTY,2026-02-13 13:31:00,2026-02-17,577.85,9.7,25542.7,25550.0,25000,241540,8000005,520,36270 +NIFTY,2026-02-13 13:32:00,2026-02-17,575.0,9.85,25535.85,25550.0,25000,241410,7976410,715,123110 +NIFTY,2026-02-13 13:33:00,2026-02-17,582.2,9.7,25550.0,25550.0,25000,241410,7976410,780,100165 +NIFTY,2026-02-13 13:34:00,2026-02-17,580.0,9.8,25542.4,25550.0,25000,241410,7976410,520,43355 +NIFTY,2026-02-13 13:35:00,2026-02-17,579.9,9.7,25544.7,25550.0,25000,240890,7983495,2990,46930 +NIFTY,2026-02-13 13:36:00,2026-02-17,582.9,9.65,25546.65,25550.0,25000,240890,7983495,520,39325 +NIFTY,2026-02-13 13:37:00,2026-02-17,588.55,9.5,25552.0,25550.0,25000,240890,7983495,1170,84760 +NIFTY,2026-02-13 13:38:00,2026-02-17,581.9,9.85,25545.0,25550.0,25000,240370,8013395,2665,34970 +NIFTY,2026-02-13 13:39:00,2026-02-17,583.0,9.75,25546.95,25550.0,25000,240370,8013395,1495,144105 +NIFTY,2026-02-13 13:40:00,2026-02-17,582.9,9.7,25545.25,25550.0,25000,240370,8013395,65,119470 +NIFTY,2026-02-13 13:42:00,2026-02-17,584.55,9.35,25550.8,25550.0,25000,238810,7947615,325,51545 +NIFTY,2026-02-13 13:43:00,2026-02-17,579.55,9.7,25543.25,25550.0,25000,238810,7947615,780,34970 +NIFTY,2026-02-13 13:44:00,2026-02-17,575.9,9.75,25539.2,25550.0,25000,238940,7911540,520,48230 +NIFTY,2026-02-13 13:45:00,2026-02-17,572.7,9.95,25533.45,25550.0,25000,238940,7911540,4225,79690 +NIFTY,2026-02-13 13:46:00,2026-02-17,567.1,10.15,25525.1,25550.0,25000,238940,7911540,3640,224640 +NIFTY,2026-02-13 13:47:00,2026-02-17,555.15,10.4,25516.15,25500.0,25000,241345,7949175,10205,403780 +NIFTY,2026-02-13 13:48:00,2026-02-17,556.0,10.55,25516.8,25500.0,25000,241345,7949175,6110,411255 +NIFTY,2026-02-13 13:49:00,2026-02-17,549.7,11.5,25510.3,25500.0,25000,241345,7949175,7865,946920 +NIFTY,2026-02-13 13:50:00,2026-02-17,544.45,12.05,25506.65,25500.0,25000,245245,7923760,5460,464165 +NIFTY,2026-02-13 13:51:00,2026-02-17,539.8,12.7,25503.35,25500.0,25000,245245,7923760,6695,585780 +NIFTY,2026-02-13 13:52:00,2026-02-17,550.3,11.65,25510.0,25500.0,25000,245245,7923760,6370,607165 +NIFTY,2026-02-13 13:53:00,2026-02-17,547.05,11.8,25511.0,25500.0,25000,262925,7923370,17485,411385 +NIFTY,2026-02-13 13:54:00,2026-02-17,549.65,11.45,25517.15,25500.0,25000,262925,7923370,2925,397020 +NIFTY,2026-02-13 13:55:00,2026-02-17,553.15,11.2,25521.95,25500.0,25000,262925,7923370,7995,458250 +NIFTY,2026-02-13 13:56:00,2026-02-17,553.5,11.3,25519.55,25500.0,25000,261690,7849010,1235,207675 +NIFTY,2026-02-13 13:57:00,2026-02-17,557.7,10.9,25526.3,25550.0,25000,261690,7849010,2470,226915 +NIFTY,2026-02-13 13:58:00,2026-02-17,559.25,10.5,25529.35,25550.0,25000,261690,7849010,1430,174395 +NIFTY,2026-02-13 13:59:00,2026-02-17,555.0,10.8,25524.5,25500.0,25000,258570,7872865,3770,150605 +NIFTY,2026-02-13 14:00:00,2026-02-17,552.35,11.05,25520.1,25500.0,25000,258570,7872865,2860,140985 +NIFTY,2026-02-13 14:01:00,2026-02-17,550.0,11.45,25515.0,25500.0,25000,258570,7872865,1235,173290 +NIFTY,2026-02-13 14:02:00,2026-02-17,560.1,10.75,25527.25,25550.0,25000,259675,7918755,2080,248235 +NIFTY,2026-02-13 14:03:00,2026-02-17,560.55,10.7,25528.2,25550.0,25000,259675,7918755,585,228280 +NIFTY,2026-02-13 14:04:00,2026-02-17,558.4,10.8,25526.25,25550.0,25000,259675,7918755,2990,109265 +NIFTY,2026-02-13 14:05:00,2026-02-17,561.75,10.5,25534.0,25550.0,25000,259805,8022950,3380,145860 +NIFTY,2026-02-13 14:06:00,2026-02-17,561.0,10.7,25532.45,25550.0,25000,259805,8022950,5070,117715 +NIFTY,2026-02-13 14:07:00,2026-02-17,559.0,10.8,25530.4,25550.0,25000,259805,8022950,260,171795 +NIFTY,2026-02-13 14:08:00,2026-02-17,549.0,11.3,25518.3,25500.0,25000,256165,7927985,3445,234325 +NIFTY,2026-02-13 14:09:00,2026-02-17,550.0,11.2,25518.9,25500.0,25000,256165,7927985,1040,243230 +NIFTY,2026-02-13 14:10:00,2026-02-17,551.0,11.1,25518.3,25500.0,25000,256165,7927985,2535,94055 +NIFTY,2026-02-13 14:11:00,2026-02-17,559.3,10.8,25526.6,25550.0,25000,258440,7906535,3380,270725 +NIFTY,2026-02-13 14:12:00,2026-02-17,559.0,10.65,25529.95,25550.0,25000,258440,7906535,2860,68185 +NIFTY,2026-02-13 14:13:00,2026-02-17,560.75,10.65,25529.55,25550.0,25000,258440,7906535,12415,58435 +NIFTY,2026-02-13 14:14:00,2026-02-17,561.3,10.55,25534.6,25550.0,25000,263835,7960485,32305,68120 +NIFTY,2026-02-13 14:15:00,2026-02-17,560.1,10.75,25533.3,25550.0,25000,263835,7960485,14495,169585 +NIFTY,2026-02-13 14:16:00,2026-02-17,563.4,10.6,25535.45,25550.0,25000,263835,7960485,1820,54665 +NIFTY,2026-02-13 14:17:00,2026-02-17,560.0,10.65,25530.6,25550.0,25000,294515,7935785,5265,163215 +NIFTY,2026-02-13 14:18:00,2026-02-17,560.0,10.7,25528.4,25550.0,25000,294515,7935785,6305,60125 +NIFTY,2026-02-13 14:19:00,2026-02-17,558.85,10.65,25527.95,25550.0,25000,294515,7935785,2665,118885 +NIFTY,2026-02-13 14:20:00,2026-02-17,562.0,10.45,25532.75,25550.0,25000,304655,7979790,1300,149695 +NIFTY,2026-02-13 14:21:00,2026-02-17,555.0,10.9,25522.7,25500.0,25000,304655,7979790,3250,67405 +NIFTY,2026-02-13 14:22:00,2026-02-17,552.0,11.0,25519.4,25500.0,25000,304655,7979790,4225,145535 +NIFTY,2026-02-13 14:23:00,2026-02-17,554.45,11.05,25520.25,25500.0,25000,310570,7972185,1950,133445 +NIFTY,2026-02-13 14:24:00,2026-02-17,560.0,10.7,25527.3,25550.0,25000,310570,7972185,5590,221065 +NIFTY,2026-02-13 14:25:00,2026-02-17,563.95,10.6,25532.65,25550.0,25000,310570,7972185,3640,97240 +NIFTY,2026-02-13 14:26:00,2026-02-17,563.85,10.65,25531.2,25550.0,25000,314340,8042125,2210,72410 +NIFTY,2026-02-13 14:27:00,2026-02-17,561.4,10.7,25529.1,25550.0,25000,314340,8042125,3315,59995 +NIFTY,2026-02-13 14:28:00,2026-02-17,564.8,10.55,25534.0,25550.0,25000,314340,8042125,1105,55315 +NIFTY,2026-02-13 14:29:00,2026-02-17,562.0,10.75,25530.95,25550.0,25000,314340,8064875,195,57720 +NIFTY,2026-02-13 14:30:00,2026-02-17,560.0,10.75,25527.35,25550.0,25000,317785,8064875,1430,115375 +NIFTY,2026-02-13 14:31:00,2026-02-17,558.0,10.75,25529.2,25550.0,25000,317785,8064875,1300,110305 +NIFTY,2026-02-13 14:32:00,2026-02-17,555.0,10.95,25525.4,25550.0,25000,317785,7997405,780,75660 +NIFTY,2026-02-13 14:33:00,2026-02-17,553.5,11.1,25521.1,25500.0,25000,316875,7997405,325,99710 +NIFTY,2026-02-13 14:34:00,2026-02-17,544.45,11.65,25510.9,25500.0,25000,316875,7997405,1950,187980 +NIFTY,2026-02-13 14:35:00,2026-02-17,550.0,11.45,25517.9,25500.0,25000,316550,8024900,1560,153335 +NIFTY,2026-02-13 14:36:00,2026-02-17,539.0,12.05,25507.3,25500.0,25000,316550,8024900,3055,221325 +NIFTY,2026-02-13 14:37:00,2026-02-17,537.6,12.05,25503.2,25500.0,25000,316550,8024900,4485,376350 +NIFTY,2026-02-13 14:38:00,2026-02-17,543.0,11.8,25505.25,25500.0,25000,316550,8128835,4615,377520 +NIFTY,2026-02-13 14:39:00,2026-02-17,551.5,11.65,25513.85,25500.0,25000,316550,8128835,4355,274365 +NIFTY,2026-02-13 14:40:00,2026-02-17,544.0,11.95,25508.7,25500.0,25000,316550,8128835,520,285285 +NIFTY,2026-02-13 14:41:00,2026-02-17,543.75,12.1,25505.35,25500.0,25000,316420,8199815,1495,314470 +NIFTY,2026-02-13 14:42:00,2026-02-17,548.0,11.85,25514.25,25500.0,25000,316420,8199815,1950,178295 +NIFTY,2026-02-13 14:43:00,2026-02-17,548.1,11.7,25513.35,25500.0,25000,316420,8199815,10725,172705 +NIFTY,2026-02-13 14:44:00,2026-02-17,545.35,11.7,25511.75,25500.0,25000,318045,8168355,3055,162890 +NIFTY,2026-02-13 14:45:00,2026-02-17,548.55,11.65,25513.6,25500.0,25000,318045,8168355,455,110630 +NIFTY,2026-02-13 14:46:00,2026-02-17,547.0,11.65,25511.7,25500.0,25000,318045,8168355,1300,181090 +NIFTY,2026-02-13 14:47:00,2026-02-17,547.0,11.8,25510.2,25500.0,25000,318565,8149895,455,118625 +NIFTY,2026-02-13 14:48:00,2026-02-17,546.55,11.7,25511.2,25500.0,25000,318565,8149895,2015,103090 +NIFTY,2026-02-13 14:49:00,2026-02-17,544.0,11.9,25508.15,25500.0,25000,318565,8149895,14625,175500 +NIFTY,2026-02-13 14:50:00,2026-02-17,544.0,12.0,25506.15,25500.0,25000,319670,8137805,1560,118755 +NIFTY,2026-02-13 14:51:00,2026-02-17,548.6,11.65,25513.75,25500.0,25000,319670,8137805,1560,170235 +NIFTY,2026-02-13 14:52:00,2026-02-17,549.0,11.75,25517.05,25500.0,25000,319670,8137805,3640,439075 +NIFTY,2026-02-13 14:53:00,2026-02-17,550.0,11.7,25519.85,25500.0,25000,319735,8281520,2340,163865 +NIFTY,2026-02-13 14:54:00,2026-02-17,548.95,11.85,25515.35,25500.0,25000,319735,8281520,1365,164580 +NIFTY,2026-02-13 14:55:00,2026-02-17,549.0,11.75,25516.7,25500.0,25000,319735,8281520,325,130585 +NIFTY,2026-02-13 14:56:00,2026-02-17,550.5,11.5,25522.05,25500.0,25000,319735,8320000,1170,308490 +NIFTY,2026-02-13 14:57:00,2026-02-17,552.35,11.45,25522.1,25500.0,25000,319280,8320000,910,257855 +NIFTY,2026-02-13 14:58:00,2026-02-17,549.85,11.45,25521.2,25500.0,25000,319280,8320000,975,163280 +NIFTY,2026-02-13 14:59:00,2026-02-17,550.65,11.65,25521.25,25500.0,25000,319150,8268065,3120,316030 +NIFTY,2026-02-13 15:00:00,2026-02-17,523.3,14.15,25496.0,25500.0,25000,319150,8268065,11505,1251250 +NIFTY,2026-02-13 15:01:00,2026-02-17,522.65,14.55,25492.2,25500.0,25000,319150,8268065,19305,1751555 +NIFTY,2026-02-13 15:02:00,2026-02-17,534.55,12.85,25504.2,25500.0,25000,318695,7451275,10530,1246375 +NIFTY,2026-02-13 15:03:00,2026-02-17,534.0,13.2,25502.15,25500.0,25000,318695,7451275,6500,491010 +NIFTY,2026-02-13 15:04:00,2026-02-17,527.65,14.15,25496.45,25500.0,25000,318695,7451275,4290,624390 +NIFTY,2026-02-13 15:05:00,2026-02-17,523.0,14.95,25489.7,25500.0,25000,314990,7573280,6435,719095 +NIFTY,2026-02-13 15:06:00,2026-02-17,515.15,15.8,25482.45,25500.0,25000,314990,7573280,13195,1008670 +NIFTY,2026-02-13 15:07:00,2026-02-17,513.45,16.7,25477.65,25500.0,25000,314990,7573280,9425,990990 +NIFTY,2026-02-13 15:08:00,2026-02-17,513.05,16.9,25475.4,25500.0,25000,313690,7315360,5785,730860 +NIFTY,2026-02-13 15:09:00,2026-02-17,517.1,16.6,25483.8,25500.0,25000,313690,7315360,7605,1061190 +NIFTY,2026-02-13 15:10:00,2026-02-17,516.85,16.8,25484.25,25500.0,25000,313690,7315360,7540,760435 +NIFTY,2026-02-13 15:11:00,2026-02-17,517.0,16.35,25483.85,25500.0,25000,310115,7348315,5330,369460 +NIFTY,2026-02-13 15:12:00,2026-02-17,513.55,17.8,25478.4,25500.0,25000,310115,7348315,8450,663000 +NIFTY,2026-02-13 15:13:00,2026-02-17,518.4,16.85,25482.25,25500.0,25000,310115,7348315,1170,560885 +NIFTY,2026-02-13 15:14:00,2026-02-17,518.5,16.55,25477.2,25500.0,25000,311675,7450040,3965,923065 +NIFTY,2026-02-13 15:15:00,2026-02-17,523.9,15.6,25480.35,25500.0,25000,311675,7450040,19760,1128855 +NIFTY,2026-02-13 15:16:00,2026-02-17,518.15,15.25,25478.1,25500.0,25000,311675,7450040,13845,891540 +NIFTY,2026-02-13 15:17:00,2026-02-17,515.65,15.65,25474.75,25450.0,25000,316745,7535710,9880,567125 +NIFTY,2026-02-13 15:18:00,2026-02-17,523.0,15.15,25481.5,25500.0,25000,316745,7535710,14300,561080 +NIFTY,2026-02-13 15:19:00,2026-02-17,526.0,14.35,25485.05,25500.0,25000,316745,7535710,4095,474435 +NIFTY,2026-02-13 15:20:00,2026-02-17,527.0,14.95,25484.35,25500.0,25000,317070,7741240,12415,851240 +NIFTY,2026-02-13 15:21:00,2026-02-17,522.3,15.75,25481.05,25500.0,25000,317070,7741240,6240,657735 +NIFTY,2026-02-13 15:22:00,2026-02-17,518.8,16.0,25478.75,25500.0,25000,317070,7741240,18005,547820 +NIFTY,2026-02-13 15:23:00,2026-02-17,509.1,16.15,25471.9,25450.0,25000,325325,7895810,16965,694070 +NIFTY,2026-02-13 15:24:00,2026-02-17,510.1,17.2,25468.15,25450.0,25000,325325,7895810,5265,623025 +NIFTY,2026-02-13 15:25:00,2026-02-17,508.0,17.1,25464.4,25450.0,25000,325325,7895810,3965,550225 +NIFTY,2026-02-13 15:26:00,2026-02-17,473.45,19.85,25451.0,25450.0,25000,334035,7991425,23595,1193790 +NIFTY,2026-02-13 15:27:00,2026-02-17,474.4,20.5,25449.25,25450.0,25000,334035,7991425,23465,1133535 +NIFTY,2026-02-13 15:28:00,2026-02-17,478.55,19.75,25460.15,25450.0,25000,334035,7991425,6565,1134185 +NIFTY,2026-02-13 15:29:00,2026-02-17,476.3,20.25,25460.55,25450.0,25000,339235,8305115,12480,1642160 +NIFTY,2026-02-13 09:15:00,2026-02-17,610.8,11.25,25589.4,25600.0,25050,22880,738725,3770,739765 +NIFTY,2026-02-13 09:16:00,2026-02-17,593.65,11.05,25590.65,25600.0,25050,23530,903890,4355,803920 +NIFTY,2026-02-13 09:17:00,2026-02-17,596.65,11.05,25598.55,25600.0,25050,23530,903890,1365,295425 +NIFTY,2026-02-13 09:18:00,2026-02-17,606.5,10.3,25606.5,25600.0,25050,23530,903890,195,264810 +NIFTY,2026-02-13 09:19:00,2026-02-17,581.9,10.55,25596.4,25600.0,25050,23530,859820,2730,156325 +NIFTY,2026-02-13 09:20:00,2026-02-17,579.75,10.65,25597.4,25600.0,25050,23530,859820,130,181805 +NIFTY,2026-02-13 09:21:00,2026-02-17,585.0,10.8,25587.9,25600.0,25050,23530,859820,585,141440 +NIFTY,2026-02-13 09:22:00,2026-02-17,573.2,10.65,25582.5,25600.0,25050,25025,889980,715,164645 +NIFTY,2026-02-13 09:24:00,2026-02-17,590.3,9.95,25602.65,25600.0,25050,25025,889980,65,150085 +NIFTY,2026-02-13 09:25:00,2026-02-17,583.1,10.15,25591.55,25600.0,25050,25285,957580,65,99645 +NIFTY,2026-02-13 09:26:00,2026-02-17,585.85,10.3,25587.5,25600.0,25050,25285,957580,195,145470 +NIFTY,2026-02-13 09:29:00,2026-02-17,573.55,10.0,25585.7,25600.0,25050,25350,942435,585,113555 +NIFTY,2026-02-13 09:30:00,2026-02-17,560.5,11.1,25566.1,25550.0,25050,25350,942435,65,280150 +NIFTY,2026-02-13 09:31:00,2026-02-17,560.85,11.05,25565.9,25550.0,25050,25285,978965,585,138515 +NIFTY,2026-02-13 09:35:00,2026-02-17,548.1,11.8,25549.2,25550.0,25050,25090,990470,1820,276185 +NIFTY,2026-02-13 09:36:00,2026-02-17,543.2,13.1,25543.15,25550.0,25050,25090,990470,1300,341445 +NIFTY,2026-02-13 09:37:00,2026-02-17,541.3,12.95,25542.65,25550.0,25050,27560,965055,1690,129610 +NIFTY,2026-02-13 09:38:00,2026-02-17,542.75,13.0,25542.55,25550.0,25050,27560,965055,975,173940 +NIFTY,2026-02-13 09:39:00,2026-02-17,537.75,12.75,25538.3,25550.0,25050,27560,965055,2145,113620 +NIFTY,2026-02-13 09:40:00,2026-02-17,533.05,14.1,25533.9,25550.0,25050,29640,1026350,4745,425815 +NIFTY,2026-02-13 09:41:00,2026-02-17,542.85,12.9,25549.15,25550.0,25050,29640,1026350,585,296920 +NIFTY,2026-02-13 09:42:00,2026-02-17,542.0,12.55,25554.7,25550.0,25050,29640,1026350,780,170820 +NIFTY,2026-02-13 09:43:00,2026-02-17,549.0,12.05,25564.25,25550.0,25050,34255,1069445,195,116935 +NIFTY,2026-02-13 09:45:00,2026-02-17,546.95,12.4,25561.95,25550.0,25050,34255,1069445,195,94900 +NIFTY,2026-02-13 09:46:00,2026-02-17,542.15,12.4,25557.8,25550.0,25050,34385,1077700,195,62725 +NIFTY,2026-02-13 09:47:00,2026-02-17,541.2,12.9,25548.05,25550.0,25050,34385,1077700,260,65520 +NIFTY,2026-02-13 09:48:00,2026-02-17,543.2,12.75,25550.25,25550.0,25050,34385,1077700,65,73450 +NIFTY,2026-02-13 09:49:00,2026-02-17,535.9,13.0,25544.25,25550.0,25050,34385,1090050,260,91780 +NIFTY,2026-02-13 09:50:00,2026-02-17,532.35,12.95,25538.5,25550.0,25050,34385,1090050,65,75725 +NIFTY,2026-02-13 09:52:00,2026-02-17,543.4,12.3,25555.6,25550.0,25050,34385,1107535,130,169845 +NIFTY,2026-02-13 09:53:00,2026-02-17,553.2,11.95,25561.1,25550.0,25050,34515,1107535,195,57720 +NIFTY,2026-02-13 09:56:00,2026-02-17,531.3,12.75,25536.6,25550.0,25050,34450,1119690,130,111995 +NIFTY,2026-02-13 09:57:00,2026-02-17,530.6,12.6,25536.0,25550.0,25050,34450,1119690,195,68835 +NIFTY,2026-02-13 09:58:00,2026-02-17,535.45,12.55,25535.1,25550.0,25050,34450,1120015,65,54990 +NIFTY,2026-02-13 09:59:00,2026-02-17,535.15,12.65,25534.45,25550.0,25050,34515,1120015,325,40300 +NIFTY,2026-02-13 10:00:00,2026-02-17,539.25,12.45,25536.6,25550.0,25050,34515,1120015,65,41665 +NIFTY,2026-02-13 10:02:00,2026-02-17,539.15,12.4,25539.95,25550.0,25050,34580,1125475,260,28665 +NIFTY,2026-02-13 10:04:00,2026-02-17,543.6,11.85,25549.0,25550.0,25050,34515,1140490,130,67990 +NIFTY,2026-02-13 10:05:00,2026-02-17,540.5,12.15,25542.35,25550.0,25050,34515,1140490,130,31655 +NIFTY,2026-02-13 10:06:00,2026-02-17,536.3,12.3,25537.9,25550.0,25050,34515,1140490,195,38740 +NIFTY,2026-02-13 10:08:00,2026-02-17,534.95,12.5,25538.4,25550.0,25050,34450,1144455,520,44395 +NIFTY,2026-02-13 10:10:00,2026-02-17,533.0,12.8,25531.2,25550.0,25050,35035,1146665,390,41925 +NIFTY,2026-02-13 10:11:00,2026-02-17,534.1,12.55,25535.35,25550.0,25050,35035,1146665,130,34320 +NIFTY,2026-02-13 10:13:00,2026-02-17,534.1,12.45,25537.65,25550.0,25050,35100,1151410,65,32695 +NIFTY,2026-02-13 10:15:00,2026-02-17,528.05,12.85,25527.75,25550.0,25050,35100,1151410,520,102830 +NIFTY,2026-02-13 10:17:00,2026-02-17,521.05,13.6,25516.45,25500.0,25050,34645,1126255,195,260195 +NIFTY,2026-02-13 10:18:00,2026-02-17,527.5,13.2,25526.75,25550.0,25050,34645,1126255,260,98605 +NIFTY,2026-02-13 10:21:00,2026-02-17,527.0,12.95,25531.6,25550.0,25050,34775,1169870,130,76895 +NIFTY,2026-02-13 10:22:00,2026-02-17,528.9,13.0,25526.7,25550.0,25050,34645,1142505,130,23400 +NIFTY,2026-02-13 10:24:00,2026-02-17,536.85,12.55,25538.9,25550.0,25050,34645,1142505,390,37895 +NIFTY,2026-02-13 10:25:00,2026-02-17,541.55,12.35,25541.8,25550.0,25050,34580,1143220,130,24440 +NIFTY,2026-02-13 10:28:00,2026-02-17,538.3,12.4,25546.25,25550.0,25050,34580,1140230,390,31980 +NIFTY,2026-02-13 10:32:00,2026-02-17,545.0,11.65,25560.35,25550.0,25050,34775,1145170,1040,209820 +NIFTY,2026-02-13 10:35:00,2026-02-17,555.95,11.0,25569.95,25550.0,25050,34125,1079845,325,90480 +NIFTY,2026-02-13 10:36:00,2026-02-17,548.0,11.25,25564.9,25550.0,25050,34125,1079845,2015,72670 +NIFTY,2026-02-13 10:37:00,2026-02-17,555.8,10.85,25571.25,25550.0,25050,33605,1092845,3445,47645 +NIFTY,2026-02-13 10:38:00,2026-02-17,556.6,10.95,25572.65,25550.0,25050,33605,1092845,65,32695 +NIFTY,2026-02-13 10:39:00,2026-02-17,560.45,10.8,25579.4,25600.0,25050,33605,1092845,585,52260 +NIFTY,2026-02-13 10:40:00,2026-02-17,559.3,10.8,25579.2,25600.0,25050,33605,1093430,65,23270 +NIFTY,2026-02-13 10:42:00,2026-02-17,564.85,10.7,25583.4,25600.0,25050,33670,1093430,520,41405 +NIFTY,2026-02-13 10:43:00,2026-02-17,563.4,10.8,25580.7,25600.0,25050,33670,1084590,325,37050 +NIFTY,2026-02-13 10:46:00,2026-02-17,550.6,11.2,25570.5,25550.0,25050,32760,1109615,65,64415 +NIFTY,2026-02-13 10:47:00,2026-02-17,546.65,11.4,25563.45,25550.0,25050,32825,1109615,520,27755 +NIFTY,2026-02-13 10:49:00,2026-02-17,541.05,11.45,25558.1,25550.0,25050,33020,1123850,195,22815 +NIFTY,2026-02-13 10:50:00,2026-02-17,536.35,11.6,25547.55,25550.0,25050,33020,1123850,520,52585 +NIFTY,2026-02-13 10:51:00,2026-02-17,541.6,11.5,25553.4,25550.0,25050,33020,1123850,195,35165 +NIFTY,2026-02-13 10:54:00,2026-02-17,545.0,11.3,25559.85,25550.0,25050,33540,1132755,65,55770 +NIFTY,2026-02-13 10:57:00,2026-02-17,554.0,11.0,25565.55,25550.0,25050,33540,1125540,65,20605 +NIFTY,2026-02-13 10:58:00,2026-02-17,544.75,11.1,25563.55,25550.0,25050,33670,1116310,260,13910 +NIFTY,2026-02-13 11:02:00,2026-02-17,530.3,11.45,25546.4,25550.0,25050,33540,1121965,455,94965 +NIFTY,2026-02-13 11:03:00,2026-02-17,535.5,11.25,25555.6,25550.0,25050,33540,1121965,1300,63245 +NIFTY,2026-02-13 11:04:00,2026-02-17,532.8,11.5,25545.35,25550.0,25050,34775,1111955,195,21125 +NIFTY,2026-02-13 11:05:00,2026-02-17,531.0,11.65,25541.85,25550.0,25050,34775,1111955,65,29705 +NIFTY,2026-02-13 11:08:00,2026-02-17,532.85,11.6,25539.9,25550.0,25050,34775,1118390,2535,80600 +NIFTY,2026-02-13 11:09:00,2026-02-17,528.0,11.7,25536.4,25550.0,25050,34775,1118390,585,34125 +NIFTY,2026-02-13 11:10:00,2026-02-17,530.95,11.55,25541.7,25550.0,25050,34775,1124435,65,23920 +NIFTY,2026-02-13 11:15:00,2026-02-17,540.7,11.5,25549.5,25550.0,25050,34190,1122160,195,23790 +NIFTY,2026-02-13 11:17:00,2026-02-17,526.2,11.85,25534.8,25550.0,25050,34190,1114750,390,36595 +NIFTY,2026-02-13 11:18:00,2026-02-17,518.1,11.85,25530.3,25550.0,25050,34190,1114750,325,81055 +NIFTY,2026-02-13 11:19:00,2026-02-17,519.05,11.75,25532.2,25550.0,25050,34190,1120470,975,39065 +NIFTY,2026-02-13 11:20:00,2026-02-17,521.85,11.7,25532.25,25550.0,25050,34320,1120470,260,19500 +NIFTY,2026-02-13 11:22:00,2026-02-17,520.2,11.8,25529.4,25550.0,25050,34320,1106690,130,49595 +NIFTY,2026-02-13 11:29:00,2026-02-17,527.75,11.3,25548.8,25550.0,25050,34515,1110005,390,16445 +NIFTY,2026-02-13 11:31:00,2026-02-17,522.35,11.55,25538.7,25550.0,25050,34515,1106365,260,29445 +NIFTY,2026-02-13 11:32:00,2026-02-17,518.4,11.6,25534.8,25550.0,25050,34580,1106365,845,26000 +NIFTY,2026-02-13 11:33:00,2026-02-17,523.45,11.5,25534.45,25550.0,25050,34580,1106365,195,47060 +NIFTY,2026-02-13 11:35:00,2026-02-17,519.85,11.55,25532.0,25550.0,25050,34840,1115985,130,11245 +NIFTY,2026-02-13 11:38:00,2026-02-17,521.0,11.6,25530.15,25550.0,25050,34905,1114035,260,14950 +NIFTY,2026-02-13 11:41:00,2026-02-17,518.15,11.55,25530.4,25550.0,25050,35165,1111630,130,26845 +NIFTY,2026-02-13 11:42:00,2026-02-17,518.2,11.45,25531.4,25550.0,25050,35165,1111630,130,36400 +NIFTY,2026-02-13 11:44:00,2026-02-17,533.8,10.95,25549.6,25550.0,25050,35165,1118195,1235,55900 +NIFTY,2026-02-13 11:45:00,2026-02-17,531.05,11.1,25552.4,25550.0,25050,35165,1118195,1235,71240 +NIFTY,2026-02-13 11:46:00,2026-02-17,530.2,11.05,25548.45,25550.0,25050,35165,1113775,65,15535 +NIFTY,2026-02-13 11:48:00,2026-02-17,530.1,11.0,25548.55,25550.0,25050,35230,1113775,325,26390 +NIFTY,2026-02-13 11:49:00,2026-02-17,528.25,10.95,25548.45,25550.0,25050,35230,1114750,65,15925 +NIFTY,2026-02-13 11:57:00,2026-02-17,532.7,10.45,25557.8,25550.0,25050,35360,1107405,65,25285 +NIFTY,2026-02-13 11:58:00,2026-02-17,534.85,10.55,25554.45,25550.0,25050,35360,1102920,65,25285 +NIFTY,2026-02-13 12:00:00,2026-02-17,537.9,10.5,25558.35,25550.0,25050,35425,1102920,130,19630 +NIFTY,2026-02-13 12:01:00,2026-02-17,537.6,10.6,25559.2,25550.0,25050,35425,1102920,65,8840 +NIFTY,2026-02-13 12:02:00,2026-02-17,546.05,10.4,25567.4,25550.0,25050,35490,1099410,65,18720 +NIFTY,2026-02-13 12:04:00,2026-02-17,543.0,10.6,25562.65,25550.0,25050,35490,1099410,65,13260 +NIFTY,2026-02-13 12:05:00,2026-02-17,539.0,10.6,25563.2,25550.0,25050,35490,1104025,65,20410 +NIFTY,2026-02-13 12:06:00,2026-02-17,549.85,10.3,25572.55,25550.0,25050,35490,1104025,975,21320 +NIFTY,2026-02-13 12:07:00,2026-02-17,548.0,10.6,25568.15,25550.0,25050,35490,1104025,65,19435 +NIFTY,2026-02-13 12:08:00,2026-02-17,545.15,10.65,25568.6,25550.0,25050,35555,1107990,130,6890 +NIFTY,2026-02-13 12:09:00,2026-02-17,550.3,10.55,25568.8,25550.0,25050,35555,1107990,195,59150 +NIFTY,2026-02-13 12:10:00,2026-02-17,543.15,10.7,25566.25,25550.0,25050,35555,1107990,65,8645 +NIFTY,2026-02-13 12:11:00,2026-02-17,550.3,10.7,25569.4,25550.0,25050,35425,1100905,325,17290 +NIFTY,2026-02-13 12:12:00,2026-02-17,546.45,10.8,25566.95,25550.0,25050,35425,1100905,390,23530 +NIFTY,2026-02-13 12:13:00,2026-02-17,546.2,10.7,25569.2,25550.0,25050,35425,1100905,65,7475 +NIFTY,2026-02-13 12:15:00,2026-02-17,546.25,10.8,25568.75,25550.0,25050,35425,1093170,65,6955 +NIFTY,2026-02-13 12:17:00,2026-02-17,538.3,11.0,25560.2,25550.0,25050,35425,1132495,130,34190 +NIFTY,2026-02-13 12:18:00,2026-02-17,541.9,10.9,25567.7,25550.0,25050,35425,1132495,455,17095 +NIFTY,2026-02-13 12:20:00,2026-02-17,552.65,10.9,25576.0,25600.0,25050,35425,1130740,390,16640 +NIFTY,2026-02-13 12:21:00,2026-02-17,548.85,10.9,25572.75,25550.0,25050,35425,1130740,130,7085 +NIFTY,2026-02-13 12:22:00,2026-02-17,549.9,10.85,25576.25,25600.0,25050,35425,1130740,195,9815 +NIFTY,2026-02-13 12:23:00,2026-02-17,552.0,10.9,25574.45,25550.0,25050,35425,1128725,65,12090 +NIFTY,2026-02-13 12:24:00,2026-02-17,554.7,10.9,25580.3,25600.0,25050,35425,1128725,195,28080 +NIFTY,2026-02-13 12:26:00,2026-02-17,558.45,10.8,25589.1,25600.0,25050,35425,1126515,195,29250 +NIFTY,2026-02-13 12:27:00,2026-02-17,568.7,10.45,25603.9,25600.0,25050,35425,1126515,390,88530 +NIFTY,2026-02-13 12:28:00,2026-02-17,571.4,10.7,25591.35,25600.0,25050,35425,1126515,195,48815 +NIFTY,2026-02-13 12:29:00,2026-02-17,563.4,10.65,25585.3,25600.0,25050,35360,1119625,130,25610 +NIFTY,2026-02-13 12:30:00,2026-02-17,556.6,10.45,25580.95,25600.0,25050,35360,1119625,520,58760 +NIFTY,2026-02-13 12:31:00,2026-02-17,562.55,10.9,25581.0,25600.0,25050,35360,1119625,650,96720 +NIFTY,2026-02-13 12:32:00,2026-02-17,563.2,10.8,25584.4,25600.0,25050,35945,1087645,2015,48815 +NIFTY,2026-02-13 12:34:00,2026-02-17,572.65,10.75,25602.45,25600.0,25050,35945,1087645,130,42120 +NIFTY,2026-02-13 12:35:00,2026-02-17,572.9,10.75,25594.9,25600.0,25050,36010,1079650,260,38220 +NIFTY,2026-02-13 12:36:00,2026-02-17,567.05,10.45,25590.2,25600.0,25050,36010,1079650,130,62855 +NIFTY,2026-02-13 12:38:00,2026-02-17,567.55,10.3,25586.5,25600.0,25050,35750,1093755,130,24505 +NIFTY,2026-02-13 12:39:00,2026-02-17,565.0,10.35,25593.25,25600.0,25050,35750,1093755,65,24440 +NIFTY,2026-02-13 12:42:00,2026-02-17,563.15,10.5,25584.35,25600.0,25050,35750,1099995,520,67080 +NIFTY,2026-02-13 12:43:00,2026-02-17,558.7,10.6,25582.8,25600.0,25050,35750,1099995,65,19695 +NIFTY,2026-02-13 12:46:00,2026-02-17,570.65,10.55,25591.4,25600.0,25050,35750,1100840,65,11375 +NIFTY,2026-02-13 12:49:00,2026-02-17,549.9,10.7,25571.6,25550.0,25050,35685,1093820,195,18330 +NIFTY,2026-02-13 12:50:00,2026-02-17,545.0,10.75,25561.1,25550.0,25050,35750,1089530,1105,63635 +NIFTY,2026-02-13 12:51:00,2026-02-17,550.85,10.9,25567.7,25550.0,25050,35750,1089530,1690,23660 +NIFTY,2026-02-13 12:52:00,2026-02-17,545.0,11.0,25562.4,25550.0,25050,35750,1089530,195,43810 +NIFTY,2026-02-13 12:55:00,2026-02-17,536.55,10.6,25550.7,25550.0,25050,36140,1107145,195,31720 +NIFTY,2026-02-13 12:57:00,2026-02-17,537.55,10.5,25555.4,25550.0,25050,36010,1088620,195,17550 +NIFTY,2026-02-13 12:58:00,2026-02-17,537.55,10.6,25546.0,25550.0,25050,36010,1088620,3315,42055 +NIFTY,2026-02-13 12:59:00,2026-02-17,532.35,10.7,25542.05,25550.0,25050,37245,1080690,130,17745 +NIFTY,2026-02-13 13:00:00,2026-02-17,538.65,10.6,25550.2,25550.0,25050,37245,1080690,195,21320 +NIFTY,2026-02-13 13:01:00,2026-02-17,530.55,10.75,25544.95,25550.0,25050,37245,1080690,260,30095 +NIFTY,2026-02-13 13:03:00,2026-02-17,522.95,10.8,25540.25,25550.0,25050,37375,1078805,65,98995 +NIFTY,2026-02-13 13:05:00,2026-02-17,528.0,10.8,25540.65,25550.0,25050,37115,1081275,195,36790 +NIFTY,2026-02-13 13:06:00,2026-02-17,523.3,10.85,25534.8,25550.0,25050,37115,1081275,260,18850 +NIFTY,2026-02-13 13:07:00,2026-02-17,523.05,10.8,25536.1,25550.0,25050,37115,1081275,650,43940 +NIFTY,2026-02-13 13:09:00,2026-02-17,533.0,10.5,25549.1,25550.0,25050,37115,1069055,260,44525 +NIFTY,2026-02-13 13:12:00,2026-02-17,546.5,10.05,25572.05,25550.0,25050,37115,1060735,325,45435 +NIFTY,2026-02-13 13:13:00,2026-02-17,544.9,10.0,25571.0,25550.0,25050,37115,1060735,65,51480 +NIFTY,2026-02-13 13:14:00,2026-02-17,541.65,9.9,25574.7,25550.0,25050,36725,1054560,65,23660 +NIFTY,2026-02-13 13:16:00,2026-02-17,552.55,9.95,25571.5,25550.0,25050,36725,1054560,130,13845 +NIFTY,2026-02-13 13:17:00,2026-02-17,544.7,9.95,25572.85,25550.0,25050,36725,1037595,130,25545 +NIFTY,2026-02-13 13:19:00,2026-02-17,554.9,9.95,25585.15,25600.0,25050,36660,1037595,3315,15730 +NIFTY,2026-02-13 13:21:00,2026-02-17,546.35,10.15,25568.75,25550.0,25050,33540,1035840,65,23660 +NIFTY,2026-02-13 13:22:00,2026-02-17,546.15,10.15,25567.15,25550.0,25050,33540,1035840,65,9360 +NIFTY,2026-02-13 13:23:00,2026-02-17,533.0,10.35,25555.15,25550.0,25050,33410,1023750,65,27820 +NIFTY,2026-02-13 13:24:00,2026-02-17,533.95,10.5,25553.2,25550.0,25050,33410,1023750,65,25285 +NIFTY,2026-02-13 13:26:00,2026-02-17,529.95,10.45,25543.7,25550.0,25050,33410,1025895,130,13455 +NIFTY,2026-02-13 13:27:00,2026-02-17,529.8,10.45,25543.9,25550.0,25050,33410,1025895,65,13000 +NIFTY,2026-02-13 13:29:00,2026-02-17,535.0,10.4,25546.65,25550.0,25050,33410,1019330,65,17550 +NIFTY,2026-02-13 13:33:00,2026-02-17,527.35,10.7,25550.0,25550.0,25050,33475,1017965,65,38285 +NIFTY,2026-02-13 13:34:00,2026-02-17,531.95,10.7,25542.4,25550.0,25050,33475,1017965,65,6435 +NIFTY,2026-02-13 13:37:00,2026-02-17,539.1,10.3,25552.0,25550.0,25050,33410,1009645,130,48295 +NIFTY,2026-02-13 13:40:00,2026-02-17,534.9,10.6,25545.25,25550.0,25050,33475,1009125,130,10985 +NIFTY,2026-02-13 13:41:00,2026-02-17,533.85,10.45,25547.95,25550.0,25050,33475,1012700,65,7280 +NIFTY,2026-02-13 13:48:00,2026-02-17,513.15,11.95,25516.8,25500.0,25050,33540,995865,195,129935 +NIFTY,2026-02-13 13:50:00,2026-02-17,499.35,13.65,25506.65,25500.0,25050,33865,953030,390,153075 +NIFTY,2026-02-13 13:51:00,2026-02-17,497.6,14.5,25503.35,25500.0,25050,33865,953030,260,211185 +NIFTY,2026-02-13 13:52:00,2026-02-17,501.15,13.3,25510.0,25500.0,25050,33865,953030,130,173485 +NIFTY,2026-02-13 13:53:00,2026-02-17,498.25,13.55,25511.0,25500.0,25050,34060,972855,650,126230 +NIFTY,2026-02-13 13:54:00,2026-02-17,496.9,13.0,25517.15,25500.0,25050,34060,972855,715,74165 +NIFTY,2026-02-13 13:55:00,2026-02-17,508.9,12.6,25521.95,25500.0,25050,34060,972855,325,111995 +NIFTY,2026-02-13 13:56:00,2026-02-17,504.55,12.75,25519.55,25500.0,25050,34060,979680,65,50895 +NIFTY,2026-02-13 13:57:00,2026-02-17,508.15,12.25,25526.3,25550.0,25050,34385,979680,195,57590 +NIFTY,2026-02-13 13:59:00,2026-02-17,508.95,12.15,25524.5,25500.0,25050,34385,1005615,260,85735 +NIFTY,2026-02-13 14:01:00,2026-02-17,500.05,12.8,25515.0,25500.0,25050,33085,1005615,130,40365 +NIFTY,2026-02-13 14:04:00,2026-02-17,510.55,12.15,25526.25,25550.0,25050,32825,1006980,65,25350 +NIFTY,2026-02-13 14:06:00,2026-02-17,515.6,11.85,25532.45,25550.0,25050,32825,1025960,130,49205 +NIFTY,2026-02-13 14:09:00,2026-02-17,500.35,12.5,25518.9,25500.0,25050,32825,1022450,65,42510 +NIFTY,2026-02-13 14:10:00,2026-02-17,503.85,12.5,25518.3,25500.0,25050,32825,1022450,260,40040 +NIFTY,2026-02-13 14:13:00,2026-02-17,512.0,11.95,25529.55,25550.0,25050,32890,1031160,1235,20345 +NIFTY,2026-02-13 14:14:00,2026-02-17,510.25,11.85,25534.6,25550.0,25050,32890,1029535,65,11440 +NIFTY,2026-02-13 14:15:00,2026-02-17,514.5,12.05,25533.3,25550.0,25050,33280,1029535,130,18915 +NIFTY,2026-02-13 14:17:00,2026-02-17,510.0,11.85,25530.6,25550.0,25050,33345,1032980,130,32110 +NIFTY,2026-02-13 14:18:00,2026-02-17,514.3,12.0,25528.4,25550.0,25050,33345,1032980,130,43680 +NIFTY,2026-02-13 14:19:00,2026-02-17,511.35,11.9,25527.95,25550.0,25050,33345,1032980,130,16120 +NIFTY,2026-02-13 14:21:00,2026-02-17,512.0,12.3,25522.7,25500.0,25050,33410,1041690,130,27300 +NIFTY,2026-02-13 14:22:00,2026-02-17,506.9,12.35,25519.4,25500.0,25050,33410,1041690,130,22035 +NIFTY,2026-02-13 14:23:00,2026-02-17,506.35,12.3,25520.25,25500.0,25050,33410,1046305,65,43420 +NIFTY,2026-02-13 14:24:00,2026-02-17,509.25,11.95,25527.3,25550.0,25050,33605,1046305,195,36400 +NIFTY,2026-02-13 14:25:00,2026-02-17,515.0,11.85,25532.65,25550.0,25050,33605,1046305,65,30940 +NIFTY,2026-02-13 14:26:00,2026-02-17,513.25,11.85,25531.2,25550.0,25050,33605,1058525,715,25350 +NIFTY,2026-02-13 14:30:00,2026-02-17,516.85,12.0,25527.35,25550.0,25050,33410,1058525,130,26390 +NIFTY,2026-02-13 14:31:00,2026-02-17,510.0,12.05,25529.2,25550.0,25050,33410,1058525,195,19435 +NIFTY,2026-02-13 14:32:00,2026-02-17,510.3,12.25,25525.4,25550.0,25050,33410,1041950,65,40820 +NIFTY,2026-02-13 14:33:00,2026-02-17,505.6,12.5,25521.1,25500.0,25050,33410,1041950,130,37440 +NIFTY,2026-02-13 14:34:00,2026-02-17,501.0,13.1,25510.9,25500.0,25050,33410,1041950,195,115505 +NIFTY,2026-02-13 14:35:00,2026-02-17,499.9,12.9,25517.9,25500.0,25050,33410,1038180,65,67340 +NIFTY,2026-02-13 14:36:00,2026-02-17,500.9,13.6,25507.3,25500.0,25050,33345,1038180,325,65195 +NIFTY,2026-02-13 14:37:00,2026-02-17,494.0,13.55,25503.2,25500.0,25050,33345,1038180,195,71760 +NIFTY,2026-02-13 14:38:00,2026-02-17,489.9,13.3,25505.25,25500.0,25050,33345,1004835,325,115180 +NIFTY,2026-02-13 14:39:00,2026-02-17,502.1,13.1,25513.85,25500.0,25050,33475,1004835,520,111410 +NIFTY,2026-02-13 14:40:00,2026-02-17,501.35,13.35,25508.7,25500.0,25050,33475,1004835,65,96265 +NIFTY,2026-02-13 14:42:00,2026-02-17,499.3,13.3,25514.25,25500.0,25050,33475,1022450,65,47645 +NIFTY,2026-02-13 14:43:00,2026-02-17,502.85,13.15,25513.35,25500.0,25050,33475,1022450,65,57395 +NIFTY,2026-02-13 14:44:00,2026-02-17,500.4,13.3,25511.75,25500.0,25050,33475,1014845,130,48295 +NIFTY,2026-02-13 14:45:00,2026-02-17,500.4,13.05,25513.6,25500.0,25050,33605,1014845,65,58695 +NIFTY,2026-02-13 14:46:00,2026-02-17,498.5,13.15,25511.7,25500.0,25050,33605,1014845,1040,34450 +NIFTY,2026-02-13 14:47:00,2026-02-17,498.2,13.15,25510.2,25500.0,25050,33605,1032980,65,23595 +NIFTY,2026-02-13 14:49:00,2026-02-17,497.45,13.45,25508.15,25500.0,25050,32760,1032980,130,43550 +NIFTY,2026-02-13 14:50:00,2026-02-17,493.85,13.5,25506.15,25500.0,25050,32760,1040325,65,53365 +NIFTY,2026-02-13 14:51:00,2026-02-17,496.6,13.05,25513.75,25500.0,25050,32630,1040325,260,26390 +NIFTY,2026-02-13 14:52:00,2026-02-17,502.65,13.15,25517.05,25500.0,25050,32630,1040325,195,63180 +NIFTY,2026-02-13 14:54:00,2026-02-17,503.0,13.2,25515.35,25500.0,25050,32630,1065350,65,36855 +NIFTY,2026-02-13 14:55:00,2026-02-17,500.0,13.25,25516.7,25500.0,25050,32630,1065350,65,32630 +NIFTY,2026-02-13 14:57:00,2026-02-17,504.0,12.85,25522.1,25500.0,25050,32565,1082900,325,65650 +NIFTY,2026-02-13 14:58:00,2026-02-17,501.5,12.75,25521.2,25500.0,25050,32565,1082900,130,47775 +NIFTY,2026-02-13 14:59:00,2026-02-17,504.95,12.95,25521.25,25500.0,25050,32565,1081860,65,61880 +NIFTY,2026-02-13 15:00:00,2026-02-17,467.9,16.3,25496.0,25500.0,25050,32565,1081860,3770,388570 +NIFTY,2026-02-13 15:01:00,2026-02-17,472.5,16.75,25492.2,25500.0,25050,32565,1081860,975,312650 +NIFTY,2026-02-13 15:02:00,2026-02-17,480.55,14.65,25504.2,25500.0,25050,32565,1047605,65,202020 +NIFTY,2026-02-13 15:04:00,2026-02-17,480.8,16.25,25496.45,25500.0,25050,33605,1047605,975,139360 +NIFTY,2026-02-13 15:05:00,2026-02-17,475.65,17.1,25489.7,25500.0,25050,31785,1007890,1820,179140 +NIFTY,2026-02-13 15:06:00,2026-02-17,469.2,18.2,25482.45,25500.0,25050,31785,1007890,2665,378690 +NIFTY,2026-02-13 15:07:00,2026-02-17,466.05,19.55,25477.65,25500.0,25050,31785,1007890,1040,294970 +NIFTY,2026-02-13 15:08:00,2026-02-17,465.5,19.7,25475.4,25500.0,25050,30030,1011530,1690,252655 +NIFTY,2026-02-13 15:09:00,2026-02-17,469.7,19.6,25483.8,25500.0,25050,30030,1011530,325,345020 +NIFTY,2026-02-13 15:10:00,2026-02-17,470.6,19.3,25484.25,25500.0,25050,30030,1011530,715,183755 +NIFTY,2026-02-13 15:12:00,2026-02-17,469.3,20.35,25478.4,25500.0,25050,29640,1035125,65,238940 +NIFTY,2026-02-13 15:13:00,2026-02-17,470.4,19.4,25482.25,25500.0,25050,29640,1035125,65,153010 +NIFTY,2026-02-13 15:14:00,2026-02-17,470.55,19.15,25477.2,25500.0,25050,29640,1043900,65,160485 +NIFTY,2026-02-13 15:15:00,2026-02-17,474.45,17.95,25480.35,25500.0,25050,29640,1043900,65,311220 +NIFTY,2026-02-13 15:16:00,2026-02-17,473.35,17.65,25478.1,25500.0,25050,29640,1043900,195,200590 +NIFTY,2026-02-13 15:18:00,2026-02-17,470.3,17.4,25481.5,25500.0,25050,29510,1012115,65,157040 +NIFTY,2026-02-13 15:20:00,2026-02-17,478.6,17.15,25484.35,25500.0,25050,29510,1038960,325,259545 +NIFTY,2026-02-13 15:21:00,2026-02-17,476.95,18.15,25481.05,25500.0,25050,29315,1038960,65,106600 +NIFTY,2026-02-13 15:22:00,2026-02-17,472.85,18.35,25478.75,25500.0,25050,29315,1038960,65,139295 +NIFTY,2026-02-13 15:23:00,2026-02-17,462.0,18.5,25471.9,25450.0,25050,29315,1040325,325,217880 +NIFTY,2026-02-13 15:24:00,2026-02-17,463.8,19.85,25468.15,25450.0,25050,29250,1040325,520,129805 +NIFTY,2026-02-13 15:25:00,2026-02-17,461.75,19.65,25464.4,25450.0,25050,29250,1040325,195,154375 +NIFTY,2026-02-13 15:26:00,2026-02-17,425.5,23.3,25451.0,25450.0,25050,29250,1027000,455,260390 +NIFTY,2026-02-13 15:27:00,2026-02-17,429.7,24.3,25449.25,25450.0,25050,29575,1027000,5005,330460 +NIFTY,2026-02-13 15:28:00,2026-02-17,435.55,23.2,25460.15,25450.0,25050,29575,1027000,325,317135 +NIFTY,2026-02-13 15:29:00,2026-02-17,433.95,23.6,25460.55,25450.0,25050,29575,1027000,585,277875 +NIFTY,2026-02-13 09:15:00,2026-02-17,553.2,12.85,25589.4,25600.0,25100,74815,2173080,9360,1214720 +NIFTY,2026-02-13 09:16:00,2026-02-17,539.05,12.55,25590.65,25600.0,25100,75010,2339480,10530,1055080 +NIFTY,2026-02-13 09:17:00,2026-02-17,547.7,12.6,25598.55,25600.0,25100,75010,2339480,3250,659295 +NIFTY,2026-02-13 09:18:00,2026-02-17,555.0,11.6,25606.5,25600.0,25100,75010,2339480,3640,395005 +NIFTY,2026-02-13 09:19:00,2026-02-17,540.0,11.9,25596.4,25600.0,25100,76765,2394015,5460,269815 +NIFTY,2026-02-13 09:20:00,2026-02-17,537.4,12.0,25597.4,25600.0,25100,76765,2394015,1690,313170 +NIFTY,2026-02-13 09:21:00,2026-02-17,534.7,12.25,25587.9,25600.0,25100,76765,2394015,910,307970 +NIFTY,2026-02-13 09:22:00,2026-02-17,526.2,12.1,25582.5,25600.0,25100,77090,2499185,1625,471445 +NIFTY,2026-02-13 09:23:00,2026-02-17,535.0,11.35,25596.65,25600.0,25100,77090,2499185,1560,348725 +NIFTY,2026-02-13 09:24:00,2026-02-17,543.2,11.2,25602.65,25600.0,25100,77090,2499185,6630,238095 +NIFTY,2026-02-13 09:25:00,2026-02-17,535.0,11.5,25591.55,25600.0,25100,83590,2653430,650,185055 +NIFTY,2026-02-13 09:26:00,2026-02-17,527.9,11.55,25587.5,25600.0,25100,83590,2653430,3055,378885 +NIFTY,2026-02-13 09:27:00,2026-02-17,534.3,11.25,25592.85,25600.0,25100,83590,2653430,1560,246415 +NIFTY,2026-02-13 09:28:00,2026-02-17,528.5,11.4,25591.25,25600.0,25100,86060,2623920,845,317850 +NIFTY,2026-02-13 09:29:00,2026-02-17,524.9,11.4,25585.7,25600.0,25100,86060,2623920,2210,403390 +NIFTY,2026-02-13 09:30:00,2026-02-17,510.15,12.55,25566.1,25550.0,25100,86060,2623920,13065,351715 +NIFTY,2026-02-13 09:31:00,2026-02-17,509.6,12.5,25565.9,25550.0,25100,82745,2746770,2405,240175 +NIFTY,2026-02-13 09:32:00,2026-02-17,503.45,12.9,25559.9,25550.0,25100,82745,2746770,33475,358410 +NIFTY,2026-02-13 09:33:00,2026-02-17,506.0,12.55,25561.2,25550.0,25100,82745,2746770,24960,242645 +NIFTY,2026-02-13 09:34:00,2026-02-17,497.6,13.55,25547.7,25550.0,25100,83720,2783105,4745,321230 +NIFTY,2026-02-13 09:35:00,2026-02-17,496.8,13.45,25549.2,25550.0,25100,83720,2783105,1690,241865 +NIFTY,2026-02-13 09:36:00,2026-02-17,494.9,15.3,25543.15,25550.0,25100,83720,2783105,3185,414635 +NIFTY,2026-02-13 09:37:00,2026-02-17,493.65,14.7,25542.65,25550.0,25100,85215,2724150,2600,427505 +NIFTY,2026-02-13 09:38:00,2026-02-17,494.0,14.65,25542.55,25550.0,25100,85215,2724150,1560,161135 +NIFTY,2026-02-13 09:39:00,2026-02-17,489.6,14.5,25538.3,25550.0,25100,85215,2724150,2730,299520 +NIFTY,2026-02-13 09:40:00,2026-02-17,485.6,15.95,25533.9,25550.0,25100,88530,2750930,6695,565045 +NIFTY,2026-02-13 09:41:00,2026-02-17,494.95,14.85,25549.15,25550.0,25100,88530,2750930,1430,350870 +NIFTY,2026-02-13 09:42:00,2026-02-17,493.2,14.25,25554.7,25550.0,25100,88530,2750930,2340,314145 +NIFTY,2026-02-13 09:43:00,2026-02-17,501.0,13.55,25564.25,25550.0,25100,90155,2740595,2340,256230 +NIFTY,2026-02-13 09:44:00,2026-02-17,500.75,13.85,25560.85,25550.0,25100,90155,2740595,1625,173485 +NIFTY,2026-02-13 09:45:00,2026-02-17,499.45,14.05,25561.95,25550.0,25100,90155,2740595,1170,179010 +NIFTY,2026-02-13 09:46:00,2026-02-17,494.85,13.95,25557.8,25550.0,25100,88985,2771340,1300,161915 +NIFTY,2026-02-13 09:47:00,2026-02-17,492.15,14.6,25548.05,25550.0,25100,88985,2771340,325,119470 +NIFTY,2026-02-13 09:48:00,2026-02-17,497.95,14.45,25550.25,25550.0,25100,88985,2771340,1105,156715 +NIFTY,2026-02-13 09:49:00,2026-02-17,484.85,14.8,25544.25,25550.0,25100,88660,2775565,1300,180830 +NIFTY,2026-02-13 09:50:00,2026-02-17,487.25,14.8,25538.5,25550.0,25100,88660,2775565,2210,133575 +NIFTY,2026-02-13 09:51:00,2026-02-17,492.0,14.25,25548.05,25550.0,25100,88660,2775565,195,149240 +NIFTY,2026-02-13 09:52:00,2026-02-17,499.6,13.9,25555.6,25550.0,25100,88725,2783365,2795,184145 +NIFTY,2026-02-13 09:53:00,2026-02-17,504.6,13.45,25561.1,25550.0,25100,88725,2783365,1885,135525 +NIFTY,2026-02-13 09:54:00,2026-02-17,503.35,13.95,25553.65,25550.0,25100,88725,2783365,650,139880 +NIFTY,2026-02-13 09:55:00,2026-02-17,491.55,14.05,25544.7,25550.0,25100,87620,2815605,325,152230 +NIFTY,2026-02-13 09:56:00,2026-02-17,482.2,14.4,25536.6,25550.0,25100,87620,2815605,1235,165230 +NIFTY,2026-02-13 09:57:00,2026-02-17,482.45,14.2,25536.0,25550.0,25100,87620,2815605,195,141830 +NIFTY,2026-02-13 09:58:00,2026-02-17,487.0,14.2,25535.1,25550.0,25100,88725,2855515,1040,113425 +NIFTY,2026-02-13 09:59:00,2026-02-17,487.55,14.35,25534.45,25550.0,25100,88725,2855515,455,65520 +NIFTY,2026-02-13 10:00:00,2026-02-17,488.15,14.05,25536.6,25550.0,25100,88725,2855515,1430,90610 +NIFTY,2026-02-13 10:01:00,2026-02-17,494.3,13.55,25548.05,25550.0,25100,88790,2860065,455,100880 +NIFTY,2026-02-13 10:02:00,2026-02-17,492.9,13.95,25539.95,25550.0,25100,88790,2860065,1495,57915 +NIFTY,2026-02-13 10:03:00,2026-02-17,493.0,13.65,25543.6,25550.0,25100,88790,2860065,390,61750 +NIFTY,2026-02-13 10:04:00,2026-02-17,494.9,13.4,25549.0,25550.0,25100,88855,2857530,520,111085 +NIFTY,2026-02-13 10:05:00,2026-02-17,496.0,13.8,25542.35,25550.0,25100,88855,2857530,715,70005 +NIFTY,2026-02-13 10:06:00,2026-02-17,487.95,13.95,25537.9,25550.0,25100,88855,2857530,1430,64935 +NIFTY,2026-02-13 10:07:00,2026-02-17,489.1,13.8,25540.6,25550.0,25100,89180,2867930,130,51805 +NIFTY,2026-02-13 10:08:00,2026-02-17,486.0,14.1,25538.4,25550.0,25100,89180,2867930,325,56745 +NIFTY,2026-02-13 10:09:00,2026-02-17,488.8,14.05,25534.95,25550.0,25100,89180,2867930,260,75205 +NIFTY,2026-02-13 10:10:00,2026-02-17,487.0,14.45,25531.2,25550.0,25100,89375,2864225,130,75075 +NIFTY,2026-02-13 10:11:00,2026-02-17,488.0,14.2,25535.35,25550.0,25100,89375,2864225,975,89180 +NIFTY,2026-02-13 10:12:00,2026-02-17,494.9,13.65,25543.8,25550.0,25100,89375,2864225,1170,91390 +NIFTY,2026-02-13 10:13:00,2026-02-17,487.2,14.25,25537.65,25550.0,25100,89375,2877745,130,64545 +NIFTY,2026-02-13 10:14:00,2026-02-17,489.1,14.5,25531.75,25550.0,25100,89375,2877745,455,131300 +NIFTY,2026-02-13 10:15:00,2026-02-17,482.6,14.45,25527.75,25550.0,25100,89375,2877745,2795,213980 +NIFTY,2026-02-13 10:16:00,2026-02-17,479.45,14.75,25524.75,25500.0,25100,91715,2823405,1300,121095 +NIFTY,2026-02-13 10:17:00,2026-02-17,474.85,15.45,25516.45,25500.0,25100,91715,2823405,3640,343655 +NIFTY,2026-02-13 10:18:00,2026-02-17,481.0,15.05,25526.75,25550.0,25100,91715,2823405,910,182780 +NIFTY,2026-02-13 10:19:00,2026-02-17,481.0,14.95,25526.25,25550.0,25100,92430,2914275,780,109980 +NIFTY,2026-02-13 10:20:00,2026-02-17,485.3,14.5,25532.75,25550.0,25100,92430,2914275,1495,189540 +NIFTY,2026-02-13 10:21:00,2026-02-17,479.5,14.65,25531.6,25550.0,25100,92430,2914275,195,100750 +NIFTY,2026-02-13 10:22:00,2026-02-17,481.7,14.85,25526.7,25550.0,25100,92170,2990650,585,61360 +NIFTY,2026-02-13 10:23:00,2026-02-17,485.0,14.25,25536.95,25550.0,25100,92170,2990650,65,191490 +NIFTY,2026-02-13 10:24:00,2026-02-17,486.8,14.15,25538.9,25550.0,25100,92170,2990650,130,139945 +NIFTY,2026-02-13 10:25:00,2026-02-17,492.0,14.05,25541.8,25550.0,25100,92040,2942420,260,114270 +NIFTY,2026-02-13 10:26:00,2026-02-17,492.0,13.95,25548.85,25550.0,25100,92040,2942420,585,56745 +NIFTY,2026-02-13 10:27:00,2026-02-17,490.0,13.75,25551.75,25550.0,25100,92040,2942420,325,126230 +NIFTY,2026-02-13 10:28:00,2026-02-17,488.1,14.0,25546.25,25550.0,25100,91975,2999100,195,62335 +NIFTY,2026-02-13 10:29:00,2026-02-17,490.25,13.95,25548.95,25550.0,25100,91975,2999100,65,36855 +NIFTY,2026-02-13 10:30:00,2026-02-17,496.75,13.65,25556.35,25550.0,25100,91975,2999100,585,104325 +NIFTY,2026-02-13 10:31:00,2026-02-17,496.25,13.4,25560.05,25550.0,25100,91455,2997605,1040,142805 +NIFTY,2026-02-13 10:32:00,2026-02-17,497.0,13.15,25560.35,25550.0,25100,91455,2997605,1625,161200 +NIFTY,2026-02-13 10:33:00,2026-02-17,499.35,12.9,25566.0,25550.0,25100,91455,2997605,520,162760 +NIFTY,2026-02-13 10:34:00,2026-02-17,503.55,12.6,25567.3,25550.0,25100,91390,3070080,780,128505 +NIFTY,2026-02-13 10:35:00,2026-02-17,507.4,12.3,25569.95,25550.0,25100,91390,3070080,3120,202995 +NIFTY,2026-02-13 10:36:00,2026-02-17,499.3,12.65,25564.9,25550.0,25100,91390,3070080,1235,122200 +NIFTY,2026-02-13 10:37:00,2026-02-17,508.45,12.25,25571.25,25550.0,25100,89440,3116815,2860,159640 +NIFTY,2026-02-13 10:38:00,2026-02-17,507.95,12.2,25572.65,25550.0,25100,89440,3116815,585,65845 +NIFTY,2026-02-13 10:39:00,2026-02-17,512.45,12.05,25579.4,25600.0,25100,89440,3116815,3380,123175 +NIFTY,2026-02-13 10:40:00,2026-02-17,511.45,12.05,25579.2,25600.0,25100,89310,3146780,1105,64090 +NIFTY,2026-02-13 10:41:00,2026-02-17,512.55,12.4,25571.4,25550.0,25100,89310,3146780,325,55185 +NIFTY,2026-02-13 10:42:00,2026-02-17,513.5,11.95,25583.4,25600.0,25100,89310,3146780,1950,89050 +NIFTY,2026-02-13 10:43:00,2026-02-17,514.95,12.1,25580.7,25600.0,25100,87555,3124030,650,76635 +NIFTY,2026-02-13 10:44:00,2026-02-17,505.05,12.4,25574.1,25550.0,25100,87555,3124030,455,94900 +NIFTY,2026-02-13 10:45:00,2026-02-17,504.8,12.75,25568.95,25550.0,25100,87555,3124030,1820,83395 +NIFTY,2026-02-13 10:46:00,2026-02-17,502.1,12.55,25570.5,25550.0,25100,89050,3097705,2470,94250 +NIFTY,2026-02-13 10:47:00,2026-02-17,500.0,12.8,25563.45,25550.0,25100,89050,3097705,520,51870 +NIFTY,2026-02-13 10:48:00,2026-02-17,502.4,12.65,25567.85,25550.0,25100,89050,3097705,325,47970 +NIFTY,2026-02-13 10:49:00,2026-02-17,495.0,12.95,25558.1,25550.0,25100,87880,3113175,325,41665 +NIFTY,2026-02-13 10:50:00,2026-02-17,490.75,13.05,25547.55,25550.0,25100,87880,3113175,715,117065 +NIFTY,2026-02-13 10:51:00,2026-02-17,493.0,12.85,25553.4,25550.0,25100,87880,3113175,260,96200 +NIFTY,2026-02-13 10:52:00,2026-02-17,498.0,12.6,25563.1,25550.0,25100,87880,3192345,65,116350 +NIFTY,2026-02-13 10:53:00,2026-02-17,495.45,12.85,25558.55,25550.0,25100,88075,3192345,260,69225 +NIFTY,2026-02-13 10:54:00,2026-02-17,496.5,12.7,25559.85,25550.0,25100,88075,3192345,585,49270 +NIFTY,2026-02-13 10:55:00,2026-02-17,498.2,12.25,25569.4,25550.0,25100,87555,3191175,455,47645 +NIFTY,2026-02-13 10:56:00,2026-02-17,507.85,12.1,25573.35,25550.0,25100,87555,3191175,325,175890 +NIFTY,2026-02-13 10:57:00,2026-02-17,499.85,12.35,25565.55,25550.0,25100,87555,3191175,390,43225 +NIFTY,2026-02-13 10:58:00,2026-02-17,498.35,12.55,25563.55,25550.0,25100,87100,3220945,65,37635 +NIFTY,2026-02-13 10:59:00,2026-02-17,494.45,12.55,25560.5,25550.0,25100,87100,3220945,390,69680 +NIFTY,2026-02-13 11:00:00,2026-02-17,491.7,12.65,25562.05,25550.0,25100,87100,3220945,260,89115 +NIFTY,2026-02-13 11:01:00,2026-02-17,491.8,12.75,25557.7,25550.0,25100,87100,3243175,130,56875 +NIFTY,2026-02-13 11:02:00,2026-02-17,485.1,12.95,25546.4,25550.0,25100,87035,3243175,2145,122590 +NIFTY,2026-02-13 11:03:00,2026-02-17,490.65,12.65,25555.6,25550.0,25100,87035,3243175,1885,133055 +NIFTY,2026-02-13 11:04:00,2026-02-17,486.2,13.1,25545.35,25550.0,25100,87035,3261635,195,38220 +NIFTY,2026-02-13 11:05:00,2026-02-17,481.95,13.15,25541.85,25550.0,25100,86840,3261635,715,72800 +NIFTY,2026-02-13 11:06:00,2026-02-17,482.0,13.05,25544.35,25550.0,25100,86840,3261635,65,55510 +NIFTY,2026-02-13 11:07:00,2026-02-17,484.35,13.25,25539.9,25550.0,25100,86840,3272490,845,49270 +NIFTY,2026-02-13 11:08:00,2026-02-17,481.55,13.15,25539.9,25550.0,25100,87945,3272490,1300,111020 +NIFTY,2026-02-13 11:09:00,2026-02-17,478.0,13.35,25536.4,25550.0,25100,87945,3272490,715,54535 +NIFTY,2026-02-13 11:10:00,2026-02-17,484.25,13.1,25541.7,25550.0,25100,88855,3253965,325,58565 +NIFTY,2026-02-13 11:11:00,2026-02-17,484.95,13.1,25544.35,25550.0,25100,88855,3253965,1170,40235 +NIFTY,2026-02-13 11:12:00,2026-02-17,483.85,13.15,25544.3,25550.0,25100,88855,3253965,130,44070 +NIFTY,2026-02-13 11:13:00,2026-02-17,485.15,13.05,25546.5,25550.0,25100,89635,3255070,130,33930 +NIFTY,2026-02-13 11:14:00,2026-02-17,487.0,12.8,25554.2,25550.0,25100,89635,3255070,2080,115180 +NIFTY,2026-02-13 11:15:00,2026-02-17,487.0,13.0,25549.5,25550.0,25100,89635,3255070,585,56225 +NIFTY,2026-02-13 11:16:00,2026-02-17,482.0,13.15,25543.55,25550.0,25100,89700,3307460,260,45240 +NIFTY,2026-02-13 11:17:00,2026-02-17,472.55,13.55,25534.8,25550.0,25100,89700,3307460,2015,240955 +NIFTY,2026-02-13 11:18:00,2026-02-17,470.5,13.55,25530.3,25550.0,25100,89700,3307460,1040,285415 +NIFTY,2026-02-13 11:19:00,2026-02-17,471.7,13.3,25532.2,25550.0,25100,91390,3107390,260,145145 +NIFTY,2026-02-13 11:20:00,2026-02-17,472.85,13.4,25532.25,25550.0,25100,91390,3107390,1560,66755 +NIFTY,2026-02-13 11:21:00,2026-02-17,475.15,13.3,25534.7,25550.0,25100,91390,3107390,1560,61750 +NIFTY,2026-02-13 11:22:00,2026-02-17,471.0,13.5,25529.4,25550.0,25100,91390,3042260,910,215410 +NIFTY,2026-02-13 11:23:00,2026-02-17,471.95,13.35,25531.4,25550.0,25100,91975,3042260,780,137150 +NIFTY,2026-02-13 11:24:00,2026-02-17,473.9,13.3,25533.1,25550.0,25100,91975,3042260,325,56745 +NIFTY,2026-02-13 11:25:00,2026-02-17,475.15,13.2,25536.55,25550.0,25100,92625,3041155,260,44655 +NIFTY,2026-02-13 11:26:00,2026-02-17,478.85,12.8,25545.35,25550.0,25100,92625,3041155,780,74685 +NIFTY,2026-02-13 11:27:00,2026-02-17,481.25,13.0,25544.2,25550.0,25100,92625,3041155,1950,66300 +NIFTY,2026-02-13 11:28:00,2026-02-17,479.4,13.0,25543.7,25550.0,25100,92105,3034005,195,46475 +NIFTY,2026-02-13 11:29:00,2026-02-17,482.95,12.8,25548.8,25550.0,25100,92105,3034005,130,49790 +NIFTY,2026-02-13 11:30:00,2026-02-17,473.75,13.4,25531.85,25550.0,25100,92105,3034005,195,59800 +NIFTY,2026-02-13 11:31:00,2026-02-17,477.0,13.15,25538.7,25550.0,25100,92105,3023020,260,39845 +NIFTY,2026-02-13 11:32:00,2026-02-17,469.95,13.2,25534.8,25550.0,25100,92040,3023020,1040,57720 +NIFTY,2026-02-13 11:33:00,2026-02-17,476.2,13.05,25534.45,25550.0,25100,92040,3023020,910,34775 +NIFTY,2026-02-13 11:34:00,2026-02-17,473.9,13.3,25530.05,25550.0,25100,92040,3032510,65,100425 +NIFTY,2026-02-13 11:35:00,2026-02-17,469.7,13.1,25532.0,25550.0,25100,92885,3032510,130,25545 +NIFTY,2026-02-13 11:37:00,2026-02-17,474.75,13.0,25534.3,25550.0,25100,93405,3006185,455,45305 +NIFTY,2026-02-13 11:38:00,2026-02-17,471.25,13.2,25530.15,25550.0,25100,93405,3006185,65,41730 +NIFTY,2026-02-13 11:41:00,2026-02-17,469.3,13.1,25530.4,25550.0,25100,93535,2998125,2990,64870 +NIFTY,2026-02-13 11:42:00,2026-02-17,472.8,13.0,25531.4,25550.0,25100,93535,2998125,1365,110630 +NIFTY,2026-02-13 11:43:00,2026-02-17,477.15,12.9,25538.5,25550.0,25100,93535,3025620,390,63440 +NIFTY,2026-02-13 11:44:00,2026-02-17,485.2,12.3,25549.6,25550.0,25100,94445,3025620,1885,117910 +NIFTY,2026-02-13 11:45:00,2026-02-17,482.0,12.55,25552.4,25550.0,25100,94445,3025620,2145,142220 +NIFTY,2026-02-13 11:46:00,2026-02-17,482.4,12.55,25548.45,25550.0,25100,94445,3007680,520,32695 +NIFTY,2026-02-13 11:47:00,2026-02-17,483.7,12.4,25551.85,25550.0,25100,93795,3007680,715,41795 +NIFTY,2026-02-13 11:48:00,2026-02-17,485.0,12.5,25548.55,25550.0,25100,93795,3007680,65,55445 +NIFTY,2026-02-13 11:49:00,2026-02-17,482.0,12.3,25548.45,25550.0,25100,93795,3001570,130,118365 +NIFTY,2026-02-13 11:50:00,2026-02-17,481.8,12.4,25550.6,25550.0,25100,93860,3001570,195,15015 +NIFTY,2026-02-13 11:51:00,2026-02-17,486.2,12.15,25553.9,25550.0,25100,93860,3001570,325,46475 +NIFTY,2026-02-13 11:52:00,2026-02-17,483.3,12.2,25552.0,25550.0,25100,93860,3001570,195,14170 +NIFTY,2026-02-13 11:54:00,2026-02-17,485.6,12.25,25551.8,25550.0,25100,93990,3001700,65,44590 +NIFTY,2026-02-13 11:55:00,2026-02-17,485.0,12.0,25555.7,25550.0,25100,93990,2990455,780,38090 +NIFTY,2026-02-13 11:56:00,2026-02-17,488.0,12.0,25555.6,25550.0,25100,94640,2990455,390,70590 +NIFTY,2026-02-13 11:57:00,2026-02-17,486.6,11.8,25557.8,25550.0,25100,94640,2990455,260,30745 +NIFTY,2026-02-13 11:58:00,2026-02-17,486.5,12.0,25554.45,25550.0,25100,94640,3013920,585,73450 +NIFTY,2026-02-13 11:59:00,2026-02-17,486.15,11.8,25559.15,25550.0,25100,94185,3013920,520,33735 +NIFTY,2026-02-13 12:00:00,2026-02-17,490.0,11.9,25558.35,25550.0,25100,94185,3013920,910,34840 +NIFTY,2026-02-13 12:01:00,2026-02-17,489.35,11.95,25559.2,25550.0,25100,94185,3013920,455,21515 +NIFTY,2026-02-13 12:02:00,2026-02-17,496.4,11.65,25567.4,25550.0,25100,94445,3016325,975,63180 +NIFTY,2026-02-13 12:03:00,2026-02-17,495.4,11.65,25565.25,25550.0,25100,94445,3016325,455,35490 +NIFTY,2026-02-13 12:04:00,2026-02-17,496.1,12.0,25562.65,25550.0,25100,94445,3016325,65,47580 +NIFTY,2026-02-13 12:05:00,2026-02-17,492.6,11.9,25563.2,25550.0,25100,94250,3016195,130,23855 +NIFTY,2026-02-13 12:06:00,2026-02-17,502.0,11.55,25572.55,25550.0,25100,94250,3016195,910,47515 +NIFTY,2026-02-13 12:07:00,2026-02-17,498.0,11.9,25568.15,25550.0,25100,94250,3016195,975,71435 +NIFTY,2026-02-13 12:08:00,2026-02-17,497.5,11.95,25568.6,25550.0,25100,94640,3034655,130,25350 +NIFTY,2026-02-13 12:09:00,2026-02-17,501.65,11.85,25568.8,25550.0,25100,94640,3034655,325,61230 +NIFTY,2026-02-13 12:10:00,2026-02-17,494.0,12.0,25566.25,25550.0,25100,94640,3034655,325,29380 +NIFTY,2026-02-13 12:11:00,2026-02-17,496.65,11.9,25569.4,25550.0,25100,94185,3021460,975,46215 +NIFTY,2026-02-13 12:12:00,2026-02-17,493.85,12.15,25566.95,25550.0,25100,94185,3021460,715,30875 +NIFTY,2026-02-13 12:13:00,2026-02-17,496.9,12.05,25569.2,25550.0,25100,94185,3021460,130,43680 +NIFTY,2026-02-13 12:14:00,2026-02-17,495.65,11.95,25573.4,25550.0,25100,93925,3036280,130,67860 +NIFTY,2026-02-13 12:16:00,2026-02-17,495.0,12.1,25562.3,25550.0,25100,93925,3036280,585,56940 +NIFTY,2026-02-13 12:17:00,2026-02-17,489.25,12.35,25560.2,25550.0,25100,93795,3050840,325,35035 +NIFTY,2026-02-13 12:19:00,2026-02-17,495.0,12.15,25572.3,25550.0,25100,93795,3050840,65,16770 +NIFTY,2026-02-13 12:20:00,2026-02-17,501.0,12.15,25576.0,25600.0,25100,93730,3055455,130,26325 +NIFTY,2026-02-13 12:21:00,2026-02-17,499.65,12.15,25572.75,25550.0,25100,93730,3055455,260,35880 +NIFTY,2026-02-13 12:22:00,2026-02-17,502.35,12.05,25576.25,25600.0,25100,93730,3055455,1885,19045 +NIFTY,2026-02-13 12:23:00,2026-02-17,500.75,12.1,25574.45,25550.0,25100,94120,3071055,585,15405 +NIFTY,2026-02-13 12:24:00,2026-02-17,505.85,12.05,25580.3,25600.0,25100,94120,3071055,195,44850 +NIFTY,2026-02-13 12:25:00,2026-02-17,505.0,12.05,25583.3,25600.0,25100,94120,3071055,325,37245 +NIFTY,2026-02-13 12:26:00,2026-02-17,509.55,11.95,25589.1,25600.0,25100,93795,3076905,1625,42380 +NIFTY,2026-02-13 12:27:00,2026-02-17,528.0,11.5,25603.9,25600.0,25100,93795,3076905,1625,138645 +NIFTY,2026-02-13 12:28:00,2026-02-17,517.25,11.85,25591.35,25600.0,25100,93795,3076905,650,61165 +NIFTY,2026-02-13 12:29:00,2026-02-17,513.25,11.7,25585.3,25600.0,25100,93145,3040440,130,82225 +NIFTY,2026-02-13 12:30:00,2026-02-17,509.55,11.65,25580.95,25600.0,25100,93145,3040440,585,68705 +NIFTY,2026-02-13 12:31:00,2026-02-17,512.75,12.05,25581.0,25600.0,25100,93145,3040440,3575,94965 +NIFTY,2026-02-13 12:32:00,2026-02-17,514.8,12.05,25584.4,25600.0,25100,94835,3034070,1170,103090 +NIFTY,2026-02-13 12:33:00,2026-02-17,512.05,12.0,25588.65,25600.0,25100,94835,3034070,585,18785 +NIFTY,2026-02-13 12:34:00,2026-02-17,527.05,11.85,25602.45,25600.0,25100,94835,3034070,910,121875 +NIFTY,2026-02-13 12:35:00,2026-02-17,522.0,11.9,25594.9,25600.0,25100,94835,3041025,195,92430 +NIFTY,2026-02-13 12:36:00,2026-02-17,519.3,11.65,25590.2,25600.0,25100,94835,3041025,975,91260 +NIFTY,2026-02-13 12:37:00,2026-02-17,517.5,11.5,25588.25,25600.0,25100,94835,3041025,1040,85670 +NIFTY,2026-02-13 12:38:00,2026-02-17,518.05,11.45,25586.5,25600.0,25100,95420,3067480,260,65910 +NIFTY,2026-02-13 12:40:00,2026-02-17,517.1,11.65,25589.2,25600.0,25100,95420,3067480,260,36660 +NIFTY,2026-02-13 12:41:00,2026-02-17,509.9,11.75,25580.75,25600.0,25100,95420,3075605,325,40625 +NIFTY,2026-02-13 12:42:00,2026-02-17,511.5,11.65,25584.35,25600.0,25100,95420,3075605,975,66170 +NIFTY,2026-02-13 12:43:00,2026-02-17,510.8,11.75,25582.8,25600.0,25100,95420,3075605,845,15080 +NIFTY,2026-02-13 12:45:00,2026-02-17,514.9,11.7,25588.35,25600.0,25100,95810,3083795,65,29380 +NIFTY,2026-02-13 12:46:00,2026-02-17,524.0,11.65,25591.4,25600.0,25100,95810,3083795,130,30420 +NIFTY,2026-02-13 12:47:00,2026-02-17,513.2,11.65,25585.1,25600.0,25100,95745,3083405,520,23465 +NIFTY,2026-02-13 12:48:00,2026-02-17,505.0,11.9,25578.95,25600.0,25100,95745,3083405,585,14820 +NIFTY,2026-02-13 12:49:00,2026-02-17,501.0,11.9,25571.6,25550.0,25100,95745,3083405,520,42185 +NIFTY,2026-02-13 12:50:00,2026-02-17,495.0,12.0,25561.1,25550.0,25100,96005,3091140,2990,115635 +NIFTY,2026-02-13 12:51:00,2026-02-17,502.15,12.1,25567.7,25550.0,25100,96005,3091140,3705,59020 +NIFTY,2026-02-13 12:52:00,2026-02-17,496.85,12.25,25562.4,25550.0,25100,96005,3091140,260,60385 +NIFTY,2026-02-13 12:53:00,2026-02-17,493.0,11.95,25555.55,25550.0,25100,95615,3234725,195,522405 +NIFTY,2026-02-13 12:54:00,2026-02-17,488.75,11.8,25556.95,25550.0,25100,95615,3234725,130,88595 +NIFTY,2026-02-13 12:55:00,2026-02-17,486.15,11.85,25550.7,25550.0,25100,95615,3234725,390,32825 +NIFTY,2026-02-13 12:56:00,2026-02-17,485.0,11.95,25547.65,25550.0,25100,95550,3364465,975,58500 +NIFTY,2026-02-13 12:57:00,2026-02-17,489.0,11.85,25555.4,25550.0,25100,95550,3364465,1430,62920 +NIFTY,2026-02-13 12:58:00,2026-02-17,486.3,11.95,25546.0,25550.0,25100,95550,3364465,6890,72150 +NIFTY,2026-02-13 12:59:00,2026-02-17,483.75,12.1,25542.05,25550.0,25100,103480,3363555,5265,50115 +NIFTY,2026-02-13 13:00:00,2026-02-17,487.5,12.0,25550.2,25550.0,25100,103480,3363555,1105,28340 +NIFTY,2026-02-13 13:02:00,2026-02-17,477.2,12.2,25538.1,25550.0,25100,104780,3346785,845,133705 +NIFTY,2026-02-13 13:03:00,2026-02-17,475.0,12.2,25540.25,25550.0,25100,104780,3346785,1170,105235 +NIFTY,2026-02-13 13:04:00,2026-02-17,479.25,12.25,25542.5,25550.0,25100,104780,3346785,1300,65715 +NIFTY,2026-02-13 13:05:00,2026-02-17,479.75,12.2,25540.65,25550.0,25100,107185,3315910,1755,41730 +NIFTY,2026-02-13 13:06:00,2026-02-17,474.6,12.3,25534.8,25550.0,25100,107185,3315910,780,33020 +NIFTY,2026-02-13 13:07:00,2026-02-17,475.4,12.2,25536.1,25550.0,25100,107185,3315910,1300,41145 +NIFTY,2026-02-13 13:08:00,2026-02-17,478.15,12.1,25538.35,25550.0,25100,107705,3290820,1365,44070 +NIFTY,2026-02-13 13:09:00,2026-02-17,485.0,11.9,25549.1,25550.0,25100,107705,3290820,325,43095 +NIFTY,2026-02-13 13:10:00,2026-02-17,486.25,11.9,25549.8,25550.0,25100,107705,3290820,130,34905 +NIFTY,2026-02-13 13:11:00,2026-02-17,494.0,11.55,25567.3,25550.0,25100,108680,3287765,715,52195 +NIFTY,2026-02-13 13:12:00,2026-02-17,497.7,11.35,25572.05,25550.0,25100,108680,3287765,910,67145 +NIFTY,2026-02-13 13:13:00,2026-02-17,495.85,11.2,25571.0,25550.0,25100,108680,3287765,65,56550 +NIFTY,2026-02-13 13:14:00,2026-02-17,497.4,11.1,25574.7,25550.0,25100,107380,3284515,455,41925 +NIFTY,2026-02-13 13:15:00,2026-02-17,504.65,11.0,25580.55,25600.0,25100,107380,3284515,3510,87945 +NIFTY,2026-02-13 13:16:00,2026-02-17,499.8,11.2,25571.5,25550.0,25100,107380,3284515,3120,84500 +NIFTY,2026-02-13 13:17:00,2026-02-17,497.9,11.15,25572.85,25550.0,25100,103480,3273985,325,28665 +NIFTY,2026-02-13 13:18:00,2026-02-17,505.0,11.05,25580.95,25600.0,25100,103480,3273985,1105,21970 +NIFTY,2026-02-13 13:19:00,2026-02-17,507.3,11.05,25585.15,25600.0,25100,103480,3273985,6760,75660 +NIFTY,2026-02-13 13:20:00,2026-02-17,499.0,11.4,25569.8,25550.0,25100,97825,3250910,1040,51155 +NIFTY,2026-02-13 13:21:00,2026-02-17,496.9,11.35,25568.75,25550.0,25100,97825,3250910,325,34710 +NIFTY,2026-02-13 13:22:00,2026-02-17,494.6,11.4,25567.15,25550.0,25100,97825,3250910,390,30095 +NIFTY,2026-02-13 13:23:00,2026-02-17,484.8,11.7,25555.15,25550.0,25100,97500,3248830,975,51285 +NIFTY,2026-02-13 13:24:00,2026-02-17,485.25,11.75,25553.2,25550.0,25100,97500,3248830,195,30160 +NIFTY,2026-02-13 13:25:00,2026-02-17,481.3,11.7,25548.1,25550.0,25100,97500,3248830,1105,63895 +NIFTY,2026-02-13 13:26:00,2026-02-17,478.9,11.7,25543.7,25550.0,25100,98345,3276520,715,20020 +NIFTY,2026-02-13 13:27:00,2026-02-17,480.1,11.7,25543.9,25550.0,25100,98345,3276520,390,30810 +NIFTY,2026-02-13 13:28:00,2026-02-17,485.0,11.6,25548.65,25550.0,25100,98345,3276520,455,12285 +NIFTY,2026-02-13 13:29:00,2026-02-17,489.0,11.65,25546.65,25550.0,25100,97955,3281720,260,25480 +NIFTY,2026-02-13 13:30:00,2026-02-17,484.65,11.7,25549.35,25550.0,25100,97955,3281720,195,35815 +NIFTY,2026-02-13 13:32:00,2026-02-17,476.05,12.2,25535.85,25550.0,25100,98345,3263390,1105,56875 +NIFTY,2026-02-13 13:33:00,2026-02-17,484.0,11.95,25550.0,25550.0,25100,98345,3263390,715,50700 +NIFTY,2026-02-13 13:34:00,2026-02-17,481.95,12.1,25542.4,25550.0,25100,98345,3263390,5200,19695 +NIFTY,2026-02-13 13:35:00,2026-02-17,484.1,11.95,25544.7,25550.0,25100,100425,3267095,2080,20085 +NIFTY,2026-02-13 13:36:00,2026-02-17,483.05,11.85,25546.65,25550.0,25100,100425,3267095,325,33670 +NIFTY,2026-02-13 13:37:00,2026-02-17,492.15,11.5,25552.0,25550.0,25100,100425,3267095,325,53950 +NIFTY,2026-02-13 13:38:00,2026-02-17,482.65,12.05,25545.0,25550.0,25100,100230,3253705,455,48165 +NIFTY,2026-02-13 13:39:00,2026-02-17,484.4,11.9,25546.95,25550.0,25100,100230,3253705,260,23075 +NIFTY,2026-02-13 13:40:00,2026-02-17,485.6,11.85,25545.25,25550.0,25100,100230,3253705,650,18655 +NIFTY,2026-02-13 13:41:00,2026-02-17,485.05,11.65,25547.95,25550.0,25100,100230,3242330,130,8190 +NIFTY,2026-02-13 13:42:00,2026-02-17,489.3,11.6,25550.8,25550.0,25100,100555,3242330,325,15665 +NIFTY,2026-02-13 13:44:00,2026-02-17,477.8,12.15,25539.2,25550.0,25100,100555,3241940,455,41600 +NIFTY,2026-02-13 13:45:00,2026-02-17,477.25,12.4,25533.45,25550.0,25100,100555,3241940,1235,62595 +NIFTY,2026-02-13 13:46:00,2026-02-17,468.75,12.85,25525.1,25550.0,25100,100555,3241940,1040,130910 +NIFTY,2026-02-13 13:47:00,2026-02-17,459.55,13.6,25516.15,25500.0,25100,103285,3207490,3120,264095 +NIFTY,2026-02-13 13:48:00,2026-02-17,459.45,13.75,25516.8,25500.0,25100,103285,3207490,9880,199095 +NIFTY,2026-02-13 13:49:00,2026-02-17,453.4,15.05,25510.3,25500.0,25100,103285,3207490,3055,491530 +NIFTY,2026-02-13 13:50:00,2026-02-17,449.8,15.65,25506.65,25500.0,25100,99515,3187275,6045,249665 +NIFTY,2026-02-13 13:51:00,2026-02-17,443.95,16.65,25503.35,25500.0,25100,99515,3187275,4745,358605 +NIFTY,2026-02-13 13:52:00,2026-02-17,452.95,15.25,25510.0,25500.0,25100,99515,3187275,1365,237380 +NIFTY,2026-02-13 13:53:00,2026-02-17,449.8,15.55,25511.0,25500.0,25100,99580,3047785,2925,422955 +NIFTY,2026-02-13 13:54:00,2026-02-17,454.6,14.9,25517.15,25500.0,25100,99580,3047785,2080,402350 +NIFTY,2026-02-13 13:55:00,2026-02-17,458.75,14.45,25521.95,25500.0,25100,99580,3047785,2470,235430 +NIFTY,2026-02-13 13:56:00,2026-02-17,456.0,14.5,25519.55,25500.0,25100,99385,3121365,780,152230 +NIFTY,2026-02-13 13:57:00,2026-02-17,460.1,13.9,25526.3,25550.0,25100,99385,3121365,910,232245 +NIFTY,2026-02-13 13:58:00,2026-02-17,462.65,13.3,25529.35,25550.0,25100,99385,3121365,845,270140 +NIFTY,2026-02-13 13:59:00,2026-02-17,460.6,13.85,25524.5,25500.0,25100,97890,3293030,1040,157885 +NIFTY,2026-02-13 14:00:00,2026-02-17,455.9,14.35,25520.1,25500.0,25100,97890,3293030,2080,121095 +NIFTY,2026-02-13 14:01:00,2026-02-17,452.85,14.75,25515.0,25500.0,25100,97890,3293030,910,133900 +NIFTY,2026-02-13 14:02:00,2026-02-17,462.3,13.55,25527.25,25550.0,25100,97630,3281720,2665,123110 +NIFTY,2026-02-13 14:03:00,2026-02-17,462.75,13.55,25528.2,25550.0,25100,97630,3281720,260,99645 +NIFTY,2026-02-13 14:04:00,2026-02-17,460.7,13.75,25526.25,25550.0,25100,97630,3281720,1235,73580 +NIFTY,2026-02-13 14:05:00,2026-02-17,464.7,13.15,25534.0,25550.0,25100,98410,3288025,585,112840 +NIFTY,2026-02-13 14:06:00,2026-02-17,465.0,13.5,25532.45,25550.0,25100,98410,3288025,390,89960 +NIFTY,2026-02-13 14:07:00,2026-02-17,460.55,13.7,25530.4,25550.0,25100,98410,3288025,1690,49725 +NIFTY,2026-02-13 14:08:00,2026-02-17,451.55,14.45,25518.3,25500.0,25100,97890,3272750,585,80340 +NIFTY,2026-02-13 14:09:00,2026-02-17,456.25,14.3,25518.9,25500.0,25100,97890,3272750,1300,83265 +NIFTY,2026-02-13 14:10:00,2026-02-17,454.4,14.25,25518.3,25500.0,25100,97890,3272750,910,72345 +NIFTY,2026-02-13 14:11:00,2026-02-17,461.2,13.65,25526.6,25550.0,25100,97500,3278210,585,77350 +NIFTY,2026-02-13 14:12:00,2026-02-17,463.0,13.45,25529.95,25550.0,25100,97500,3278210,325,34190 +NIFTY,2026-02-13 14:13:00,2026-02-17,464.0,13.6,25529.55,25550.0,25100,97500,3278210,260,16445 +NIFTY,2026-02-13 14:14:00,2026-02-17,465.2,13.35,25534.6,25550.0,25100,97630,3278860,520,31395 +NIFTY,2026-02-13 14:15:00,2026-02-17,464.65,13.65,25533.3,25550.0,25100,97630,3278860,1560,50830 +NIFTY,2026-02-13 14:16:00,2026-02-17,465.65,13.45,25535.45,25550.0,25100,97630,3278860,325,53560 +NIFTY,2026-02-13 14:17:00,2026-02-17,463.0,13.5,25530.6,25550.0,25100,97630,3292835,325,111865 +NIFTY,2026-02-13 14:18:00,2026-02-17,464.0,13.6,25528.4,25550.0,25100,96135,3292835,130,75010 +NIFTY,2026-02-13 14:20:00,2026-02-17,465.75,13.2,25532.75,25550.0,25100,96135,3300115,260,56875 +NIFTY,2026-02-13 14:21:00,2026-02-17,458.25,14.0,25522.7,25500.0,25100,96135,3300115,1560,54535 +NIFTY,2026-02-13 14:22:00,2026-02-17,457.2,14.0,25519.4,25500.0,25100,96135,3300115,455,56875 +NIFTY,2026-02-13 14:23:00,2026-02-17,457.7,13.9,25520.25,25500.0,25100,97370,3286855,1690,85215 +NIFTY,2026-02-13 14:24:00,2026-02-17,460.7,13.65,25527.3,25550.0,25100,97370,3286855,585,34450 +NIFTY,2026-02-13 14:25:00,2026-02-17,466.1,13.4,25532.65,25550.0,25100,97370,3286855,1040,62985 +NIFTY,2026-02-13 14:26:00,2026-02-17,465.0,13.5,25531.2,25550.0,25100,97370,3273335,455,39520 +NIFTY,2026-02-13 14:27:00,2026-02-17,464.05,13.55,25529.1,25550.0,25100,96525,3273335,1105,27950 +NIFTY,2026-02-13 14:28:00,2026-02-17,467.65,13.3,25534.0,25550.0,25100,96525,3273335,260,38480 +NIFTY,2026-02-13 14:29:00,2026-02-17,465.0,13.55,25530.95,25550.0,25100,96525,3265990,65,22490 +NIFTY,2026-02-13 14:30:00,2026-02-17,466.3,13.6,25527.35,25550.0,25100,95940,3265990,845,32500 +NIFTY,2026-02-13 14:31:00,2026-02-17,463.65,13.7,25529.2,25550.0,25100,95940,3265990,1755,33345 +NIFTY,2026-02-13 14:32:00,2026-02-17,459.85,14.0,25525.4,25550.0,25100,95940,3269370,195,37115 +NIFTY,2026-02-13 14:33:00,2026-02-17,457.55,14.2,25521.1,25500.0,25100,94770,3269370,65,46150 +NIFTY,2026-02-13 14:34:00,2026-02-17,448.4,15.05,25510.9,25500.0,25100,94770,3269370,1105,194545 +NIFTY,2026-02-13 14:35:00,2026-02-17,454.9,14.8,25517.9,25500.0,25100,94770,3291145,260,160875 +NIFTY,2026-02-13 14:36:00,2026-02-17,444.1,15.75,25507.3,25500.0,25100,95290,3291145,1755,154245 +NIFTY,2026-02-13 14:37:00,2026-02-17,443.2,15.75,25503.2,25500.0,25100,95290,3291145,3185,211575 +NIFTY,2026-02-13 14:38:00,2026-02-17,448.0,15.2,25505.25,25500.0,25100,95420,3244150,1755,219635 +NIFTY,2026-02-13 14:39:00,2026-02-17,452.55,14.95,25513.85,25500.0,25100,95420,3244150,6045,266500 +NIFTY,2026-02-13 14:40:00,2026-02-17,450.0,15.25,25508.7,25500.0,25100,95420,3244150,5850,152620 +NIFTY,2026-02-13 14:41:00,2026-02-17,446.25,15.65,25505.35,25500.0,25100,102765,3311555,3185,171925 +NIFTY,2026-02-13 14:42:00,2026-02-17,452.2,15.2,25514.25,25500.0,25100,102765,3311555,3835,96460 +NIFTY,2026-02-13 14:43:00,2026-02-17,451.85,15.0,25513.35,25500.0,25100,102765,3311555,4615,123110 +NIFTY,2026-02-13 14:44:00,2026-02-17,449.7,15.2,25511.75,25500.0,25100,107640,3365505,2665,109590 +NIFTY,2026-02-13 14:45:00,2026-02-17,451.1,14.9,25513.6,25500.0,25100,107640,3365505,3315,177190 +NIFTY,2026-02-13 14:46:00,2026-02-17,450.25,15.05,25511.7,25500.0,25100,107640,3365505,2015,173810 +NIFTY,2026-02-13 14:47:00,2026-02-17,449.4,15.05,25510.2,25500.0,25100,113620,3439735,9230,97240 +NIFTY,2026-02-13 14:48:00,2026-02-17,450.25,15.0,25511.2,25500.0,25100,113620,3439735,2925,94900 +NIFTY,2026-02-13 14:49:00,2026-02-17,448.2,15.4,25508.15,25500.0,25100,113620,3439735,2080,112320 +NIFTY,2026-02-13 14:50:00,2026-02-17,448.25,15.4,25506.15,25500.0,25100,116220,3471715,3835,101855 +NIFTY,2026-02-13 14:51:00,2026-02-17,451.0,14.95,25513.75,25500.0,25100,116220,3471715,6760,86125 +NIFTY,2026-02-13 14:52:00,2026-02-17,454.0,14.95,25517.05,25500.0,25100,116220,3471715,1235,113945 +NIFTY,2026-02-13 14:53:00,2026-02-17,452.9,14.85,25519.85,25500.0,25100,118625,3502070,910,83980 +NIFTY,2026-02-13 14:54:00,2026-02-17,452.0,15.05,25515.35,25500.0,25100,118625,3502070,1820,100165 +NIFTY,2026-02-13 14:55:00,2026-02-17,451.55,15.0,25516.7,25500.0,25100,118625,3502070,650,85735 +NIFTY,2026-02-13 14:56:00,2026-02-17,457.6,14.6,25522.05,25500.0,25100,118625,3490890,650,193830 +NIFTY,2026-02-13 14:57:00,2026-02-17,456.7,14.5,25522.1,25500.0,25100,118950,3490890,910,163085 +NIFTY,2026-02-13 14:58:00,2026-02-17,455.8,14.5,25521.2,25500.0,25100,118950,3490890,650,76830 +NIFTY,2026-02-13 14:59:00,2026-02-17,454.25,14.8,25521.25,25500.0,25100,118365,3505320,780,91065 +NIFTY,2026-02-13 15:00:00,2026-02-17,425.25,18.8,25496.0,25500.0,25100,118365,3505320,6175,692380 +NIFTY,2026-02-13 15:01:00,2026-02-17,427.45,19.4,25492.2,25500.0,25100,118365,3505320,4875,1048385 +NIFTY,2026-02-13 15:02:00,2026-02-17,438.55,16.9,25504.2,25500.0,25100,118885,3039985,3315,478075 +NIFTY,2026-02-13 15:03:00,2026-02-17,438.9,17.4,25502.15,25500.0,25100,118885,3039985,3445,194025 +NIFTY,2026-02-13 15:04:00,2026-02-17,432.15,18.8,25496.45,25500.0,25100,118885,3039985,2535,294710 +NIFTY,2026-02-13 15:05:00,2026-02-17,428.15,19.75,25489.7,25500.0,25100,113360,3059745,3900,491855 +NIFTY,2026-02-13 15:06:00,2026-02-17,422.45,21.3,25482.45,25500.0,25100,113360,3059745,4485,689585 +NIFTY,2026-02-13 15:07:00,2026-02-17,419.0,22.65,25477.65,25500.0,25100,113360,3059745,4550,561470 +NIFTY,2026-02-13 15:08:00,2026-02-17,418.9,22.85,25475.4,25500.0,25100,114270,2930200,3250,453960 +NIFTY,2026-02-13 15:09:00,2026-02-17,423.7,22.4,25483.8,25500.0,25100,114270,2930200,2730,621855 +NIFTY,2026-02-13 15:10:00,2026-02-17,423.8,22.5,25484.25,25500.0,25100,114270,2930200,1430,317590 +NIFTY,2026-02-13 15:11:00,2026-02-17,424.0,21.8,25483.85,25500.0,25100,112710,2946385,2795,289445 +NIFTY,2026-02-13 15:12:00,2026-02-17,420.1,23.75,25478.4,25500.0,25100,112710,2946385,2210,511940 +NIFTY,2026-02-13 15:13:00,2026-02-17,423.0,22.6,25482.25,25500.0,25100,112710,2946385,1560,291265 +NIFTY,2026-02-13 15:14:00,2026-02-17,424.0,22.3,25477.2,25500.0,25100,112710,3003000,1365,382785 +NIFTY,2026-02-13 15:15:00,2026-02-17,426.85,20.95,25480.35,25500.0,25100,113100,3003000,1365,523770 +NIFTY,2026-02-13 15:16:00,2026-02-17,423.8,20.7,25478.1,25500.0,25100,113100,3003000,845,410475 +NIFTY,2026-02-13 15:17:00,2026-02-17,422.95,21.2,25474.75,25450.0,25100,113100,2978495,4290,312390 +NIFTY,2026-02-13 15:18:00,2026-02-17,429.05,20.35,25481.5,25500.0,25100,112125,2978495,1820,287300 +NIFTY,2026-02-13 15:19:00,2026-02-17,431.65,19.05,25485.05,25500.0,25100,112125,2978495,1885,318500 +NIFTY,2026-02-13 15:20:00,2026-02-17,432.85,20.05,25484.35,25500.0,25100,112125,3000530,3640,406055 +NIFTY,2026-02-13 15:21:00,2026-02-17,427.0,21.3,25481.05,25500.0,25100,112580,3000530,11570,216775 +NIFTY,2026-02-13 15:22:00,2026-02-17,425.45,21.55,25478.75,25500.0,25100,112580,3000530,7605,318955 +NIFTY,2026-02-13 15:23:00,2026-02-17,414.55,21.85,25471.9,25450.0,25100,112580,2930200,3900,444210 +NIFTY,2026-02-13 15:24:00,2026-02-17,416.3,23.45,25468.15,25450.0,25100,121030,2930200,1755,446680 +NIFTY,2026-02-13 15:25:00,2026-02-17,414.55,23.25,25464.4,25450.0,25100,121030,2930200,1820,293215 +NIFTY,2026-02-13 15:26:00,2026-02-17,383.65,28.05,25451.0,25450.0,25100,121030,2930200,7865,663520 +NIFTY,2026-02-13 15:27:00,2026-02-17,384.2,29.25,25449.25,25450.0,25100,122135,2944305,3055,600015 +NIFTY,2026-02-13 15:28:00,2026-02-17,388.3,27.55,25460.15,25450.0,25100,122135,2944305,7150,545610 +NIFTY,2026-02-13 15:29:00,2026-02-17,384.55,28.0,25460.55,25450.0,25100,122135,2944305,4225,559000 +NIFTY,2026-02-13 09:15:00,2026-02-17,500.0,14.65,25589.4,25600.0,25150,43745,1074710,4940,911300 +NIFTY,2026-02-13 09:16:00,2026-02-17,488.55,14.45,25590.65,25600.0,25150,45760,1226875,6500,700505 +NIFTY,2026-02-13 09:17:00,2026-02-17,504.2,14.65,25598.55,25600.0,25150,45760,1226875,3250,298545 +NIFTY,2026-02-13 09:18:00,2026-02-17,510.55,13.35,25606.5,25600.0,25150,45760,1226875,1820,256815 +NIFTY,2026-02-13 09:19:00,2026-02-17,489.7,13.75,25596.4,25600.0,25150,46280,1298635,260,332800 +NIFTY,2026-02-13 09:20:00,2026-02-17,486.55,13.85,25597.4,25600.0,25150,46280,1298635,195,229710 +NIFTY,2026-02-13 09:21:00,2026-02-17,486.25,14.1,25587.9,25600.0,25150,46280,1298635,390,153270 +NIFTY,2026-02-13 09:22:00,2026-02-17,480.85,14.0,25582.5,25600.0,25150,46345,1354600,910,169390 +NIFTY,2026-02-13 09:23:00,2026-02-17,489.5,13.0,25596.65,25600.0,25150,46345,1354600,130,157495 +NIFTY,2026-02-13 09:24:00,2026-02-17,491.2,12.75,25602.65,25600.0,25150,46345,1354600,650,160550 +NIFTY,2026-02-13 09:25:00,2026-02-17,488.9,13.05,25591.55,25600.0,25150,45890,1360905,1105,141635 +NIFTY,2026-02-13 09:26:00,2026-02-17,482.0,13.15,25587.5,25600.0,25150,45890,1360905,65,352365 +NIFTY,2026-02-13 09:27:00,2026-02-17,485.75,12.85,25592.85,25600.0,25150,45890,1360905,1365,143065 +NIFTY,2026-02-13 09:28:00,2026-02-17,480.25,13.0,25591.25,25600.0,25150,45240,1470235,780,93665 +NIFTY,2026-02-13 09:29:00,2026-02-17,477.5,12.95,25585.7,25600.0,25150,45240,1470235,910,89440 +NIFTY,2026-02-13 09:30:00,2026-02-17,460.45,14.5,25566.1,25550.0,25150,45240,1470235,2015,188435 +NIFTY,2026-02-13 09:31:00,2026-02-17,462.25,14.4,25565.9,25550.0,25150,46410,1507610,1690,162565 +NIFTY,2026-02-13 09:32:00,2026-02-17,456.1,14.9,25559.9,25550.0,25150,46410,1507610,975,265460 +NIFTY,2026-02-13 09:33:00,2026-02-17,456.5,14.55,25561.2,25550.0,25150,46410,1507610,1560,159445 +NIFTY,2026-02-13 09:34:00,2026-02-17,449.15,15.7,25547.7,25550.0,25150,48490,1514500,1170,300885 +NIFTY,2026-02-13 09:35:00,2026-02-17,451.5,15.65,25549.2,25550.0,25150,48490,1514500,1560,264225 +NIFTY,2026-02-13 09:36:00,2026-02-17,449.25,17.6,25543.15,25550.0,25150,48490,1514500,780,435630 +NIFTY,2026-02-13 09:37:00,2026-02-17,445.85,16.95,25542.65,25550.0,25150,50375,1636505,3575,193050 +NIFTY,2026-02-13 09:38:00,2026-02-17,444.85,16.95,25542.55,25550.0,25150,50375,1636505,1495,139100 +NIFTY,2026-02-13 09:39:00,2026-02-17,441.7,16.7,25538.3,25550.0,25150,50375,1636505,2535,315185 +NIFTY,2026-02-13 09:40:00,2026-02-17,439.65,18.75,25533.9,25550.0,25150,53690,1797315,7020,645385 +NIFTY,2026-02-13 09:41:00,2026-02-17,446.8,16.9,25549.15,25550.0,25150,53690,1797315,2600,229320 +NIFTY,2026-02-13 09:42:00,2026-02-17,444.9,16.45,25554.7,25550.0,25150,53690,1797315,1040,271115 +NIFTY,2026-02-13 09:43:00,2026-02-17,453.15,15.6,25564.25,25550.0,25150,57135,1905540,780,213330 +NIFTY,2026-02-13 09:44:00,2026-02-17,448.0,15.9,25560.85,25550.0,25150,57135,1905540,1430,115440 +NIFTY,2026-02-13 09:46:00,2026-02-17,451.15,16.0,25557.8,25550.0,25150,56290,2041455,260,104975 +NIFTY,2026-02-13 09:48:00,2026-02-17,448.6,16.65,25550.25,25550.0,25150,56290,2041455,8450,131690 +NIFTY,2026-02-13 09:49:00,2026-02-17,439.2,17.2,25544.25,25550.0,25150,60905,2076100,195,106535 +NIFTY,2026-02-13 09:50:00,2026-02-17,439.25,17.2,25538.5,25550.0,25150,60905,2076100,390,112255 +NIFTY,2026-02-13 09:51:00,2026-02-17,444.55,16.4,25548.05,25550.0,25150,60905,2076100,195,93730 +NIFTY,2026-02-13 09:52:00,2026-02-17,449.45,16.0,25555.6,25550.0,25150,60840,2130180,455,129675 +NIFTY,2026-02-13 09:53:00,2026-02-17,456.15,15.5,25561.1,25550.0,25150,60840,2130180,780,128895 +NIFTY,2026-02-13 09:54:00,2026-02-17,448.3,16.05,25553.65,25550.0,25150,60840,2130180,260,117130 +NIFTY,2026-02-13 09:55:00,2026-02-17,442.55,16.2,25544.7,25550.0,25150,60515,2171195,195,103155 +NIFTY,2026-02-13 09:56:00,2026-02-17,440.05,16.8,25536.6,25550.0,25150,60515,2171195,130,145860 +NIFTY,2026-02-13 09:57:00,2026-02-17,432.9,16.4,25536.0,25550.0,25150,60515,2171195,65,79560 +NIFTY,2026-02-13 09:58:00,2026-02-17,441.8,16.4,25535.1,25550.0,25150,60710,2236845,195,96525 +NIFTY,2026-02-13 09:59:00,2026-02-17,439.9,16.5,25534.45,25550.0,25150,60710,2236845,195,85280 +NIFTY,2026-02-13 10:00:00,2026-02-17,444.35,16.1,25536.6,25550.0,25150,60710,2236845,65,104585 +NIFTY,2026-02-13 10:01:00,2026-02-17,442.7,15.5,25548.05,25550.0,25150,60840,2301455,260,105755 +NIFTY,2026-02-13 10:02:00,2026-02-17,441.05,15.9,25539.95,25550.0,25150,60840,2301455,455,97500 +NIFTY,2026-02-13 10:03:00,2026-02-17,439.85,15.55,25543.6,25550.0,25150,60840,2301455,195,66170 +NIFTY,2026-02-13 10:04:00,2026-02-17,445.0,15.3,25549.0,25550.0,25150,61035,2337530,195,73125 +NIFTY,2026-02-13 10:05:00,2026-02-17,444.5,15.7,25542.35,25550.0,25150,61035,2337530,195,66950 +NIFTY,2026-02-13 10:06:00,2026-02-17,440.0,16.0,25537.9,25550.0,25150,61035,2337530,130,53820 +NIFTY,2026-02-13 10:07:00,2026-02-17,444.7,15.75,25540.6,25550.0,25150,60840,2376660,195,28925 +NIFTY,2026-02-13 10:08:00,2026-02-17,438.3,16.1,25538.4,25550.0,25150,60840,2376660,195,61425 +NIFTY,2026-02-13 10:09:00,2026-02-17,436.4,16.1,25534.95,25550.0,25150,60840,2376660,650,50960 +NIFTY,2026-02-13 10:12:00,2026-02-17,445.25,15.65,25543.8,25550.0,25150,60645,2388750,130,61945 +NIFTY,2026-02-13 10:13:00,2026-02-17,445.3,16.35,25537.65,25550.0,25150,60645,2380235,7085,56225 +NIFTY,2026-02-13 10:14:00,2026-02-17,437.85,16.6,25531.75,25550.0,25150,65065,2380235,14430,86710 +NIFTY,2026-02-13 10:15:00,2026-02-17,433.8,16.65,25527.75,25550.0,25150,65065,2380235,390,160875 +NIFTY,2026-02-13 10:17:00,2026-02-17,425.0,17.8,25516.45,25500.0,25150,63050,2365350,520,492830 +NIFTY,2026-02-13 10:18:00,2026-02-17,433.75,17.3,25526.75,25550.0,25150,63050,2365350,975,162045 +NIFTY,2026-02-13 10:19:00,2026-02-17,431.4,17.25,25526.25,25550.0,25150,64025,2137330,585,96135 +NIFTY,2026-02-13 10:20:00,2026-02-17,439.95,16.6,25532.75,25550.0,25150,64025,2137330,195,136110 +NIFTY,2026-02-13 10:21:00,2026-02-17,436.5,16.9,25531.6,25550.0,25150,64025,2137330,585,132015 +NIFTY,2026-02-13 10:22:00,2026-02-17,433.3,17.0,25526.7,25550.0,25150,64415,2178215,455,52845 +NIFTY,2026-02-13 10:23:00,2026-02-17,437.9,16.4,25536.95,25550.0,25150,64415,2178215,195,85085 +NIFTY,2026-02-13 10:24:00,2026-02-17,441.45,16.3,25538.9,25550.0,25150,64415,2178215,130,111800 +NIFTY,2026-02-13 10:25:00,2026-02-17,444.0,16.15,25541.8,25550.0,25150,64415,2234570,65,98995 +NIFTY,2026-02-13 10:26:00,2026-02-17,443.7,15.95,25548.85,25550.0,25150,64155,2234570,195,42705 +NIFTY,2026-02-13 10:27:00,2026-02-17,442.65,15.85,25551.75,25550.0,25150,64155,2234570,130,42250 +NIFTY,2026-02-13 10:28:00,2026-02-17,446.0,16.05,25546.25,25550.0,25150,64155,2137915,65,282815 +NIFTY,2026-02-13 10:29:00,2026-02-17,443.05,16.0,25548.95,25550.0,25150,64090,2137915,65,48880 +NIFTY,2026-02-13 10:30:00,2026-02-17,449.0,15.55,25556.35,25550.0,25150,64090,2137915,455,120835 +NIFTY,2026-02-13 10:31:00,2026-02-17,445.7,15.35,25560.05,25550.0,25150,64090,2135705,520,77740 +NIFTY,2026-02-13 10:32:00,2026-02-17,451.85,14.95,25560.35,25550.0,25150,63700,2135705,65,139165 +NIFTY,2026-02-13 10:33:00,2026-02-17,449.4,14.65,25566.0,25550.0,25150,63700,2135705,130,126165 +NIFTY,2026-02-13 10:34:00,2026-02-17,457.2,14.3,25567.3,25550.0,25150,63570,2199925,325,120445 +NIFTY,2026-02-13 10:35:00,2026-02-17,458.05,14.1,25569.95,25550.0,25150,63570,2199925,910,150345 +NIFTY,2026-02-13 10:36:00,2026-02-17,451.6,14.4,25564.9,25550.0,25150,63570,2199925,2340,135525 +NIFTY,2026-02-13 10:37:00,2026-02-17,456.25,13.85,25571.25,25550.0,25150,63245,2210455,2275,84370 +NIFTY,2026-02-13 10:38:00,2026-02-17,455.75,13.8,25572.65,25550.0,25150,63245,2210455,585,77935 +NIFTY,2026-02-13 10:39:00,2026-02-17,465.7,13.6,25579.4,25600.0,25150,63245,2210455,650,104650 +NIFTY,2026-02-13 10:40:00,2026-02-17,462.55,13.6,25579.2,25600.0,25150,63245,2222480,325,83655 +NIFTY,2026-02-13 10:41:00,2026-02-17,458.65,14.15,25571.4,25550.0,25150,63895,2222480,325,39065 +NIFTY,2026-02-13 10:42:00,2026-02-17,467.0,13.6,25583.4,25600.0,25150,63895,2222480,650,79885 +NIFTY,2026-02-13 10:43:00,2026-02-17,465.7,13.65,25580.7,25600.0,25150,63180,2210130,195,74165 +NIFTY,2026-02-13 10:44:00,2026-02-17,459.2,14.15,25574.1,25550.0,25150,63180,2210130,390,63765 +NIFTY,2026-02-13 10:46:00,2026-02-17,456.25,14.25,25570.5,25550.0,25150,62725,2192385,585,70525 +NIFTY,2026-02-13 10:47:00,2026-02-17,451.1,14.55,25563.45,25550.0,25150,62725,2192385,910,45565 +NIFTY,2026-02-13 10:48:00,2026-02-17,454.05,14.35,25567.85,25550.0,25150,62725,2192385,455,23985 +NIFTY,2026-02-13 10:49:00,2026-02-17,452.15,14.85,25558.1,25550.0,25150,62725,2203305,130,26390 +NIFTY,2026-02-13 10:50:00,2026-02-17,442.05,14.9,25547.55,25550.0,25150,62790,2203305,325,104455 +NIFTY,2026-02-13 10:51:00,2026-02-17,445.6,14.75,25553.4,25550.0,25150,62790,2203305,520,54470 +NIFTY,2026-02-13 10:52:00,2026-02-17,447.45,14.35,25563.1,25550.0,25150,62790,2215395,780,61620 +NIFTY,2026-02-13 10:53:00,2026-02-17,446.8,14.7,25558.55,25550.0,25150,62530,2215395,65,47580 +NIFTY,2026-02-13 10:54:00,2026-02-17,448.25,14.4,25559.85,25550.0,25150,62530,2215395,130,22360 +NIFTY,2026-02-13 10:55:00,2026-02-17,452.6,14.0,25569.4,25550.0,25150,62465,2235610,130,56615 +NIFTY,2026-02-13 10:56:00,2026-02-17,457.0,13.75,25573.35,25550.0,25150,62465,2235610,195,40170 +NIFTY,2026-02-13 10:57:00,2026-02-17,451.7,14.05,25565.55,25550.0,25150,62465,2235610,195,31590 +NIFTY,2026-02-13 10:58:00,2026-02-17,452.9,14.3,25563.55,25550.0,25150,62465,2240095,65,22295 +NIFTY,2026-02-13 10:59:00,2026-02-17,446.85,14.35,25560.5,25550.0,25150,62595,2240095,130,44915 +NIFTY,2026-02-13 11:00:00,2026-02-17,444.55,14.4,25562.05,25550.0,25150,62595,2240095,130,51285 +NIFTY,2026-02-13 11:02:00,2026-02-17,437.0,14.9,25546.4,25550.0,25150,62400,2247440,3510,164450 +NIFTY,2026-02-13 11:03:00,2026-02-17,442.4,14.5,25555.6,25550.0,25150,62400,2247440,2015,73125 +NIFTY,2026-02-13 11:04:00,2026-02-17,437.25,15.0,25545.35,25550.0,25150,62400,2222220,780,39455 +NIFTY,2026-02-13 11:05:00,2026-02-17,435.4,15.15,25541.85,25550.0,25150,61945,2222220,455,22620 +NIFTY,2026-02-13 11:07:00,2026-02-17,433.0,15.25,25539.9,25550.0,25150,61945,2218970,65,81835 +NIFTY,2026-02-13 11:08:00,2026-02-17,436.05,15.0,25539.9,25550.0,25150,61945,2218970,1755,108290 +NIFTY,2026-02-13 11:09:00,2026-02-17,433.6,15.4,25536.4,25550.0,25150,61945,2218970,390,76180 +NIFTY,2026-02-13 11:11:00,2026-02-17,435.15,15.05,25544.35,25550.0,25150,62530,2272335,325,32305 +NIFTY,2026-02-13 11:13:00,2026-02-17,435.45,14.85,25546.5,25550.0,25150,62530,2283450,65,48880 +NIFTY,2026-02-13 11:14:00,2026-02-17,439.0,14.65,25554.2,25550.0,25150,62530,2283450,65,42380 +NIFTY,2026-02-13 11:15:00,2026-02-17,438.15,14.85,25549.5,25550.0,25150,62530,2283450,325,49595 +NIFTY,2026-02-13 11:17:00,2026-02-17,424.0,15.7,25534.8,25550.0,25150,62400,2279875,195,72670 +NIFTY,2026-02-13 11:18:00,2026-02-17,424.3,15.8,25530.3,25550.0,25150,62400,2279875,325,79365 +NIFTY,2026-02-13 11:19:00,2026-02-17,422.0,15.6,25532.2,25550.0,25150,62400,2301585,390,43420 +NIFTY,2026-02-13 11:20:00,2026-02-17,424.9,15.55,25532.25,25550.0,25150,62725,2301585,585,45370 +NIFTY,2026-02-13 11:21:00,2026-02-17,427.95,15.4,25534.7,25550.0,25150,62725,2301585,195,43680 +NIFTY,2026-02-13 11:22:00,2026-02-17,424.85,15.7,25529.4,25550.0,25150,62725,2293980,130,44330 +NIFTY,2026-02-13 11:26:00,2026-02-17,431.3,14.85,25545.35,25550.0,25150,63180,2299895,390,83720 +NIFTY,2026-02-13 11:27:00,2026-02-17,433.0,15.05,25544.2,25550.0,25150,63180,2299895,130,46020 +NIFTY,2026-02-13 11:28:00,2026-02-17,433.6,15.15,25543.7,25550.0,25150,63180,2298790,130,35165 +NIFTY,2026-02-13 11:29:00,2026-02-17,435.0,14.75,25548.8,25550.0,25150,62790,2298790,195,30940 +NIFTY,2026-02-13 11:30:00,2026-02-17,428.0,15.6,25531.85,25550.0,25150,62790,2298790,65,62595 +NIFTY,2026-02-13 11:32:00,2026-02-17,425.0,15.4,25534.8,25550.0,25150,62660,2312180,130,127855 +NIFTY,2026-02-13 11:34:00,2026-02-17,427.45,15.5,25530.05,25550.0,25150,62660,2287025,260,21255 +NIFTY,2026-02-13 11:35:00,2026-02-17,422.95,15.25,25532.0,25550.0,25150,62660,2287025,65,37570 +NIFTY,2026-02-13 11:36:00,2026-02-17,423.5,15.55,25527.8,25550.0,25150,62660,2287025,65,16120 +NIFTY,2026-02-13 11:37:00,2026-02-17,426.05,15.15,25534.3,25550.0,25150,62660,2284490,65,39520 +NIFTY,2026-02-13 11:39:00,2026-02-17,426.45,15.45,25531.25,25550.0,25150,62660,2284490,390,29965 +NIFTY,2026-02-13 11:41:00,2026-02-17,422.25,15.3,25530.4,25550.0,25150,62790,2293135,585,35295 +NIFTY,2026-02-13 11:42:00,2026-02-17,425.8,15.2,25531.4,25550.0,25150,62790,2293135,195,40300 +NIFTY,2026-02-13 11:44:00,2026-02-17,436.8,14.25,25549.6,25550.0,25150,62790,2292810,2275,94445 +NIFTY,2026-02-13 11:45:00,2026-02-17,434.2,14.45,25552.4,25550.0,25150,62790,2292810,2275,119535 +NIFTY,2026-02-13 11:47:00,2026-02-17,434.0,14.4,25551.85,25550.0,25150,63245,2293525,130,20540 +NIFTY,2026-02-13 11:48:00,2026-02-17,434.5,14.5,25548.55,25550.0,25150,63245,2293525,195,28860 +NIFTY,2026-02-13 11:49:00,2026-02-17,430.95,14.35,25548.45,25550.0,25150,63245,2300415,260,36790 +NIFTY,2026-02-13 11:50:00,2026-02-17,435.1,14.25,25550.6,25550.0,25150,63050,2300415,130,20995 +NIFTY,2026-02-13 11:51:00,2026-02-17,435.75,14.1,25553.9,25550.0,25150,63050,2300415,260,54600 +NIFTY,2026-02-13 11:52:00,2026-02-17,435.9,14.25,25552.0,25550.0,25150,63050,2300415,325,15990 +NIFTY,2026-02-13 11:54:00,2026-02-17,436.95,14.2,25551.8,25550.0,25150,63115,2309515,520,18980 +NIFTY,2026-02-13 11:55:00,2026-02-17,434.65,13.95,25555.7,25550.0,25150,63115,2312050,65,31070 +NIFTY,2026-02-13 11:56:00,2026-02-17,437.35,14.0,25555.6,25550.0,25150,63180,2312050,65,33215 +NIFTY,2026-02-13 11:57:00,2026-02-17,436.0,13.7,25557.8,25550.0,25150,63180,2312050,260,30290 +NIFTY,2026-02-13 12:00:00,2026-02-17,439.15,13.75,25558.35,25550.0,25150,63310,2327650,325,32435 +NIFTY,2026-02-13 12:01:00,2026-02-17,441.65,13.75,25559.2,25550.0,25150,63310,2327650,195,21060 +NIFTY,2026-02-13 12:02:00,2026-02-17,449.4,13.45,25567.4,25550.0,25150,63115,2307305,260,47840 +NIFTY,2026-02-13 12:05:00,2026-02-17,443.5,13.65,25563.2,25550.0,25150,63050,2306980,520,17810 +NIFTY,2026-02-13 12:06:00,2026-02-17,445.15,13.2,25572.55,25550.0,25150,63050,2306980,455,54535 +NIFTY,2026-02-13 12:07:00,2026-02-17,451.65,13.65,25568.15,25550.0,25150,63050,2306980,260,32370 +NIFTY,2026-02-13 12:09:00,2026-02-17,454.85,13.6,25568.8,25550.0,25150,63050,2311075,455,56940 +NIFTY,2026-02-13 12:11:00,2026-02-17,448.25,13.7,25569.4,25550.0,25150,63050,2315950,65,17030 +NIFTY,2026-02-13 12:12:00,2026-02-17,451.0,13.85,25566.95,25550.0,25150,63050,2315950,130,22620 +NIFTY,2026-02-13 12:16:00,2026-02-17,446.05,13.9,25562.3,25550.0,25150,62985,2315300,65,52325 +NIFTY,2026-02-13 12:17:00,2026-02-17,447.05,14.15,25560.2,25550.0,25150,63050,2319590,130,60125 +NIFTY,2026-02-13 12:21:00,2026-02-17,452.1,13.85,25572.75,25550.0,25150,62985,2321735,195,14755 +NIFTY,2026-02-13 12:22:00,2026-02-17,453.0,13.8,25576.25,25600.0,25150,62985,2321735,65,16120 +NIFTY,2026-02-13 12:23:00,2026-02-17,453.45,13.8,25574.45,25550.0,25150,63180,2327975,1365,9685 +NIFTY,2026-02-13 12:24:00,2026-02-17,456.3,13.7,25580.3,25600.0,25150,63180,2327975,390,22230 +NIFTY,2026-02-13 12:26:00,2026-02-17,460.4,13.5,25589.1,25600.0,25150,63050,2343380,195,44460 +NIFTY,2026-02-13 12:27:00,2026-02-17,478.4,12.85,25603.9,25600.0,25150,63050,2343380,1235,105365 +NIFTY,2026-02-13 12:28:00,2026-02-17,469.75,13.4,25591.35,25600.0,25150,63050,2343380,6825,64545 +NIFTY,2026-02-13 12:29:00,2026-02-17,465.4,13.35,25585.3,25600.0,25150,60775,2308345,195,33670 +NIFTY,2026-02-13 12:30:00,2026-02-17,461.4,13.3,25580.95,25600.0,25150,60775,2308345,390,63180 +NIFTY,2026-02-13 12:31:00,2026-02-17,464.2,13.75,25581.0,25600.0,25150,60775,2308345,520,65325 +NIFTY,2026-02-13 12:32:00,2026-02-17,465.75,13.65,25584.4,25600.0,25150,61360,2319720,910,28990 +NIFTY,2026-02-13 12:33:00,2026-02-17,466.55,13.6,25588.65,25600.0,25150,61360,2319720,130,50830 +NIFTY,2026-02-13 12:34:00,2026-02-17,479.1,13.45,25602.45,25600.0,25150,61360,2319720,130,45500 +NIFTY,2026-02-13 12:35:00,2026-02-17,477.5,13.5,25594.9,25600.0,25150,62335,2308345,845,33865 +NIFTY,2026-02-13 12:36:00,2026-02-17,473.35,13.25,25590.2,25600.0,25150,62335,2308345,260,32630 +NIFTY,2026-02-13 12:38:00,2026-02-17,469.65,13.0,25586.5,25600.0,25150,61685,2320240,65,61360 +NIFTY,2026-02-13 12:41:00,2026-02-17,466.15,13.35,25580.75,25600.0,25150,61685,2296840,130,30940 +NIFTY,2026-02-13 12:42:00,2026-02-17,466.25,13.25,25584.35,25600.0,25150,61685,2296840,195,115310 +NIFTY,2026-02-13 12:44:00,2026-02-17,465.65,13.3,25584.0,25600.0,25150,61750,2316080,65,27300 +NIFTY,2026-02-13 12:46:00,2026-02-17,474.0,13.1,25591.4,25600.0,25150,61750,2316080,195,38090 +NIFTY,2026-02-13 12:47:00,2026-02-17,468.65,13.2,25585.1,25600.0,25150,61750,2321085,260,26000 +NIFTY,2026-02-13 12:49:00,2026-02-17,456.0,13.6,25571.6,25550.0,25150,61750,2321085,65,31460 +NIFTY,2026-02-13 12:50:00,2026-02-17,445.7,13.75,25561.1,25550.0,25150,61750,2318875,1430,82550 +NIFTY,2026-02-13 12:51:00,2026-02-17,453.1,13.7,25567.7,25550.0,25150,61750,2318875,1820,56745 +NIFTY,2026-02-13 12:52:00,2026-02-17,450.6,14.05,25562.4,25550.0,25150,61750,2318875,260,254215 +NIFTY,2026-02-13 12:53:00,2026-02-17,446.0,13.65,25555.55,25550.0,25150,61620,2404155,195,80275 +NIFTY,2026-02-13 12:54:00,2026-02-17,443.95,13.6,25556.95,25550.0,25150,61620,2404155,130,91520 +NIFTY,2026-02-13 12:56:00,2026-02-17,436.2,13.75,25547.65,25550.0,25150,61425,2382120,455,59475 +NIFTY,2026-02-13 12:57:00,2026-02-17,437.0,13.55,25555.4,25550.0,25150,61425,2382120,260,45760 +NIFTY,2026-02-13 12:59:00,2026-02-17,436.05,13.9,25542.05,25550.0,25150,61490,2384655,130,65975 +NIFTY,2026-02-13 13:00:00,2026-02-17,438.0,13.75,25550.2,25550.0,25150,61490,2384655,260,31330 +NIFTY,2026-02-13 13:01:00,2026-02-17,437.25,14.0,25544.95,25550.0,25150,61490,2384655,65,112190 +NIFTY,2026-02-13 13:02:00,2026-02-17,430.0,14.2,25538.1,25550.0,25150,61620,2392715,195,83135 +NIFTY,2026-02-13 13:03:00,2026-02-17,428.0,14.15,25540.25,25550.0,25150,61620,2392715,455,116545 +NIFTY,2026-02-13 13:04:00,2026-02-17,430.85,14.2,25542.5,25550.0,25150,61620,2392715,65,39390 +NIFTY,2026-02-13 13:05:00,2026-02-17,429.2,14.2,25540.65,25550.0,25150,62205,2406430,65,43355 +NIFTY,2026-02-13 13:06:00,2026-02-17,428.05,14.35,25534.8,25550.0,25150,62205,2406430,650,31720 +NIFTY,2026-02-13 13:07:00,2026-02-17,426.5,14.15,25536.1,25550.0,25150,62205,2406430,390,18265 +NIFTY,2026-02-13 13:08:00,2026-02-17,432.1,14.0,25538.35,25550.0,25150,62660,2404285,195,34385 +NIFTY,2026-02-13 13:09:00,2026-02-17,437.25,13.65,25549.1,25550.0,25150,62660,2404285,780,42965 +NIFTY,2026-02-13 13:10:00,2026-02-17,436.5,13.65,25549.8,25550.0,25150,62660,2404285,65,51480 +NIFTY,2026-02-13 13:11:00,2026-02-17,442.65,13.2,25567.3,25550.0,25150,62465,2412020,390,32045 +NIFTY,2026-02-13 13:12:00,2026-02-17,450.05,12.95,25572.05,25550.0,25150,62465,2412020,130,43745 +NIFTY,2026-02-13 13:13:00,2026-02-17,449.15,12.9,25571.0,25550.0,25150,62465,2412020,65,33605 +NIFTY,2026-02-13 13:14:00,2026-02-17,450.45,12.7,25574.7,25550.0,25150,61945,2408445,715,32565 +NIFTY,2026-02-13 13:15:00,2026-02-17,454.0,12.45,25580.55,25600.0,25150,61945,2408445,130,110370 +NIFTY,2026-02-13 13:16:00,2026-02-17,446.25,12.8,25571.5,25550.0,25150,61945,2408445,195,41860 +NIFTY,2026-02-13 13:17:00,2026-02-17,450.8,12.8,25572.85,25550.0,25150,62140,2386540,260,19695 +NIFTY,2026-02-13 13:19:00,2026-02-17,460.05,12.55,25585.15,25600.0,25150,62140,2386540,260,24375 +NIFTY,2026-02-13 13:21:00,2026-02-17,449.8,12.95,25568.75,25550.0,25150,62595,2392325,65,31655 +NIFTY,2026-02-13 13:22:00,2026-02-17,445.7,13.0,25567.15,25550.0,25150,62595,2392325,780,17745 +NIFTY,2026-02-13 13:23:00,2026-02-17,432.9,13.4,25555.15,25550.0,25150,62400,2400125,130,34905 +NIFTY,2026-02-13 13:24:00,2026-02-17,437.6,13.5,25553.2,25550.0,25150,62400,2400125,130,22035 +NIFTY,2026-02-13 13:25:00,2026-02-17,433.0,13.4,25548.1,25550.0,25150,62400,2400125,390,32110 +NIFTY,2026-02-13 13:26:00,2026-02-17,434.75,13.4,25543.7,25550.0,25150,62400,2407340,260,14365 +NIFTY,2026-02-13 13:27:00,2026-02-17,432.15,13.45,25543.9,25550.0,25150,62790,2407340,195,18070 +NIFTY,2026-02-13 13:28:00,2026-02-17,437.0,13.3,25548.65,25550.0,25150,62790,2407340,650,15600 +NIFTY,2026-02-13 13:29:00,2026-02-17,435.0,13.4,25546.65,25550.0,25150,62920,2405390,65,16575 +NIFTY,2026-02-13 13:31:00,2026-02-17,437.1,13.75,25542.7,25550.0,25150,62920,2405390,65,19565 +NIFTY,2026-02-13 13:32:00,2026-02-17,427.75,14.0,25535.85,25550.0,25150,62985,2401490,390,42250 +NIFTY,2026-02-13 13:33:00,2026-02-17,435.45,13.6,25550.0,25550.0,25150,62985,2401490,260,47060 +NIFTY,2026-02-13 13:35:00,2026-02-17,436.45,13.7,25544.7,25550.0,25150,63115,2394925,130,29510 +NIFTY,2026-02-13 13:36:00,2026-02-17,434.2,13.5,25546.65,25550.0,25150,63115,2394925,65,22620 +NIFTY,2026-02-13 13:38:00,2026-02-17,436.85,13.8,25545.0,25550.0,25150,63115,2395640,65,26845 +NIFTY,2026-02-13 13:39:00,2026-02-17,437.0,13.6,25546.95,25550.0,25150,63180,2395640,65,31915 +NIFTY,2026-02-13 13:40:00,2026-02-17,437.0,13.65,25545.25,25550.0,25150,63180,2395640,65,21320 +NIFTY,2026-02-13 13:41:00,2026-02-17,436.7,13.4,25547.95,25550.0,25150,63180,2393560,195,10270 +NIFTY,2026-02-13 13:43:00,2026-02-17,434.35,13.9,25543.25,25550.0,25150,63050,2393560,130,22165 +NIFTY,2026-02-13 13:45:00,2026-02-17,428.6,14.4,25533.45,25550.0,25150,62985,2396160,195,43095 +NIFTY,2026-02-13 13:46:00,2026-02-17,416.75,14.85,25525.1,25550.0,25150,62985,2396160,325,101010 +NIFTY,2026-02-13 13:47:00,2026-02-17,409.0,16.0,25516.15,25500.0,25150,63180,2388620,1365,194090 +NIFTY,2026-02-13 13:48:00,2026-02-17,412.0,16.1,25516.8,25500.0,25150,63180,2388620,520,161655 +NIFTY,2026-02-13 13:49:00,2026-02-17,401.6,18.0,25510.3,25500.0,25150,63180,2388620,910,863070 +NIFTY,2026-02-13 13:50:00,2026-02-17,404.4,18.6,25506.65,25500.0,25150,64480,1994980,455,247065 +NIFTY,2026-02-13 13:51:00,2026-02-17,396.25,19.7,25503.35,25500.0,25150,64480,1994980,715,523055 +NIFTY,2026-02-13 13:52:00,2026-02-17,405.4,18.1,25510.0,25500.0,25150,64480,1994980,1430,352950 +NIFTY,2026-02-13 13:53:00,2026-02-17,402.6,18.45,25511.0,25500.0,25150,65845,1957150,585,395135 +NIFTY,2026-02-13 13:54:00,2026-02-17,406.45,17.6,25517.15,25500.0,25150,65845,1957150,2405,158600 +NIFTY,2026-02-13 13:55:00,2026-02-17,408.9,17.0,25521.95,25500.0,25150,65845,1957150,3250,180830 +NIFTY,2026-02-13 13:57:00,2026-02-17,411.25,16.4,25526.3,25550.0,25150,67470,1935245,455,110630 +NIFTY,2026-02-13 13:58:00,2026-02-17,415.0,15.75,25529.35,25550.0,25150,67470,1935245,260,105040 +NIFTY,2026-02-13 13:59:00,2026-02-17,412.8,16.2,25524.5,25500.0,25150,65975,1990495,260,133900 +NIFTY,2026-02-13 14:00:00,2026-02-17,408.1,16.8,25520.1,25500.0,25150,65975,1990495,325,120380 +NIFTY,2026-02-13 14:01:00,2026-02-17,405.0,17.5,25515.0,25500.0,25150,65975,1990495,780,109005 +NIFTY,2026-02-13 14:02:00,2026-02-17,410.65,15.85,25527.25,25550.0,25150,65975,2037360,455,152230 +NIFTY,2026-02-13 14:03:00,2026-02-17,415.75,15.9,25528.2,25550.0,25150,66365,2037360,585,129675 +NIFTY,2026-02-13 14:05:00,2026-02-17,417.65,15.4,25534.0,25550.0,25150,65975,2088515,455,156455 +NIFTY,2026-02-13 14:06:00,2026-02-17,417.4,15.75,25532.45,25550.0,25150,65975,2088515,455,103480 +NIFTY,2026-02-13 14:07:00,2026-02-17,411.95,16.0,25530.4,25550.0,25150,65975,2088515,130,94380 +NIFTY,2026-02-13 14:08:00,2026-02-17,413.95,16.95,25518.3,25500.0,25150,65975,2142205,195,109135 +NIFTY,2026-02-13 14:09:00,2026-02-17,405.65,16.8,25518.9,25500.0,25150,65260,2142205,650,95875 +NIFTY,2026-02-13 14:10:00,2026-02-17,407.9,16.75,25518.3,25500.0,25150,65260,2142205,585,151255 +NIFTY,2026-02-13 14:11:00,2026-02-17,414.85,16.0,25526.6,25550.0,25150,65585,2204215,1105,145925 +NIFTY,2026-02-13 14:12:00,2026-02-17,412.25,15.65,25529.95,25550.0,25150,65585,2204215,325,61295 +NIFTY,2026-02-13 14:13:00,2026-02-17,415.0,15.85,25529.55,25550.0,25150,65585,2204215,195,60320 +NIFTY,2026-02-13 14:14:00,2026-02-17,417.0,15.6,25534.6,25550.0,25150,65715,2225145,520,69680 +NIFTY,2026-02-13 14:15:00,2026-02-17,415.5,15.9,25533.3,25550.0,25150,65715,2225145,390,86775 +NIFTY,2026-02-13 14:16:00,2026-02-17,419.0,15.7,25535.45,25550.0,25150,65715,2225145,520,53430 +NIFTY,2026-02-13 14:17:00,2026-02-17,418.45,15.6,25530.6,25550.0,25150,65715,2255630,130,50960 +NIFTY,2026-02-13 14:18:00,2026-02-17,417.2,15.8,25528.4,25550.0,25150,65585,2255630,260,73905 +NIFTY,2026-02-13 14:19:00,2026-02-17,413.85,15.65,25527.95,25550.0,25150,65585,2255630,520,57655 +NIFTY,2026-02-13 14:22:00,2026-02-17,408.85,16.5,25519.4,25500.0,25150,65520,2263170,715,70070 +NIFTY,2026-02-13 14:23:00,2026-02-17,411.0,16.35,25520.25,25500.0,25150,65520,2272530,195,67210 +NIFTY,2026-02-13 14:25:00,2026-02-17,420.0,15.55,25532.65,25550.0,25150,65520,2272530,390,66885 +NIFTY,2026-02-13 14:26:00,2026-02-17,417.3,15.7,25531.2,25550.0,25150,65520,2275130,325,32110 +NIFTY,2026-02-13 14:29:00,2026-02-17,420.3,15.8,25530.95,25550.0,25150,64545,2276755,130,35100 +NIFTY,2026-02-13 14:30:00,2026-02-17,419.95,16.0,25527.35,25550.0,25150,64285,2276755,1040,40300 +NIFTY,2026-02-13 14:31:00,2026-02-17,413.6,15.9,25529.2,25550.0,25150,64285,2276755,130,70655 +NIFTY,2026-02-13 14:32:00,2026-02-17,413.4,16.35,25525.4,25550.0,25150,64610,2280980,520,35880 +NIFTY,2026-02-13 14:33:00,2026-02-17,409.45,16.65,25521.1,25500.0,25150,64610,2280980,1365,46345 +NIFTY,2026-02-13 14:34:00,2026-02-17,400.2,17.85,25510.9,25500.0,25150,64610,2280980,845,182000 +NIFTY,2026-02-13 14:35:00,2026-02-17,408.55,17.4,25517.9,25500.0,25150,64610,2253680,455,151840 +NIFTY,2026-02-13 14:36:00,2026-02-17,398.95,18.55,25507.3,25500.0,25150,63765,2253680,585,134550 +NIFTY,2026-02-13 14:37:00,2026-02-17,395.7,18.65,25503.2,25500.0,25150,63765,2253680,1495,247715 +NIFTY,2026-02-13 14:38:00,2026-02-17,397.2,17.95,25505.25,25500.0,25150,63765,2131415,520,251940 +NIFTY,2026-02-13 14:39:00,2026-02-17,405.45,17.5,25513.85,25500.0,25150,63960,2131415,1105,125450 +NIFTY,2026-02-13 14:40:00,2026-02-17,400.0,18.0,25508.7,25500.0,25150,63960,2131415,390,149630 +NIFTY,2026-02-13 14:41:00,2026-02-17,400.0,18.4,25505.35,25500.0,25150,63375,2140515,195,137865 +NIFTY,2026-02-13 14:42:00,2026-02-17,402.4,17.8,25514.25,25500.0,25150,63375,2140515,65,90155 +NIFTY,2026-02-13 14:43:00,2026-02-17,405.8,17.55,25513.35,25500.0,25150,63375,2140515,260,95745 +NIFTY,2026-02-13 14:45:00,2026-02-17,405.0,17.75,25513.6,25500.0,25150,63375,2122185,1040,50115 +NIFTY,2026-02-13 14:46:00,2026-02-17,403.15,17.85,25511.7,25500.0,25150,63375,2122185,1755,62010 +NIFTY,2026-02-13 14:47:00,2026-02-17,402.85,17.95,25510.2,25500.0,25150,63375,2109835,195,34515 +NIFTY,2026-02-13 14:50:00,2026-02-17,400.55,18.25,25506.15,25500.0,25150,63505,2088385,65,75920 +NIFTY,2026-02-13 14:51:00,2026-02-17,404.9,17.65,25513.75,25500.0,25150,63505,2088385,975,58825 +NIFTY,2026-02-13 14:52:00,2026-02-17,405.4,17.6,25517.05,25500.0,25150,63505,2088385,130,81965 +NIFTY,2026-02-13 14:53:00,2026-02-17,404.95,17.5,25519.85,25500.0,25150,63505,2075385,65,60645 +NIFTY,2026-02-13 14:54:00,2026-02-17,404.5,17.85,25515.35,25500.0,25150,63635,2075385,195,42770 +NIFTY,2026-02-13 14:56:00,2026-02-17,407.55,17.15,25522.05,25500.0,25150,63830,2067910,520,136890 +NIFTY,2026-02-13 14:57:00,2026-02-17,410.5,17.05,25522.1,25500.0,25150,63830,2067910,845,87620 +NIFTY,2026-02-13 14:58:00,2026-02-17,408.55,17.0,25521.2,25500.0,25150,63830,2067910,390,99190 +NIFTY,2026-02-13 14:59:00,2026-02-17,409.0,17.45,25521.25,25500.0,25150,63700,2047305,910,80470 +NIFTY,2026-02-13 15:00:00,2026-02-17,380.0,22.0,25496.0,25500.0,25150,63700,2047305,3055,943995 +NIFTY,2026-02-13 15:01:00,2026-02-17,378.75,23.0,25492.2,25500.0,25150,63700,2047305,10075,1037985 +NIFTY,2026-02-13 15:02:00,2026-02-17,387.1,20.05,25504.2,25500.0,25150,63700,1699750,3640,408395 +NIFTY,2026-02-13 15:03:00,2026-02-17,392.0,20.75,25502.15,25500.0,25150,58110,1699750,3705,309660 +NIFTY,2026-02-13 15:04:00,2026-02-17,385.7,22.2,25496.45,25500.0,25150,58110,1699750,1560,276185 +NIFTY,2026-02-13 15:05:00,2026-02-17,381.85,23.6,25489.7,25500.0,25150,56940,1697735,910,344890 +NIFTY,2026-02-13 15:06:00,2026-02-17,376.05,25.3,25482.45,25500.0,25150,56940,1697735,3965,605345 +NIFTY,2026-02-13 15:07:00,2026-02-17,372.6,27.2,25477.65,25500.0,25150,56940,1697735,1560,431145 +NIFTY,2026-02-13 15:08:00,2026-02-17,373.6,27.35,25475.4,25500.0,25150,57720,1704495,1430,419250 +NIFTY,2026-02-13 15:09:00,2026-02-17,371.9,26.9,25483.8,25500.0,25150,57720,1704495,2340,402415 +NIFTY,2026-02-13 15:10:00,2026-02-17,377.0,26.7,25484.25,25500.0,25150,57720,1704495,65,277355 +NIFTY,2026-02-13 15:11:00,2026-02-17,379.4,26.05,25483.85,25500.0,25150,57720,1605565,390,218530 +NIFTY,2026-02-13 15:12:00,2026-02-17,376.45,28.2,25478.4,25500.0,25150,57460,1605565,1560,279370 +NIFTY,2026-02-13 15:13:00,2026-02-17,377.5,26.85,25482.25,25500.0,25150,57460,1605565,325,178425 +NIFTY,2026-02-13 15:14:00,2026-02-17,380.1,26.6,25477.2,25500.0,25150,57460,1612910,455,169260 +NIFTY,2026-02-13 15:15:00,2026-02-17,382.5,25.0,25480.35,25500.0,25150,57655,1612910,1105,363220 +NIFTY,2026-02-13 15:16:00,2026-02-17,379.55,24.9,25478.1,25500.0,25150,57655,1612910,1105,308165 +NIFTY,2026-02-13 15:17:00,2026-02-17,375.65,25.35,25474.75,25450.0,25150,57655,1587950,1430,219700 +NIFTY,2026-02-13 15:18:00,2026-02-17,382.75,24.5,25481.5,25500.0,25150,56485,1587950,1170,166010 +NIFTY,2026-02-13 15:19:00,2026-02-17,385.8,22.9,25485.05,25500.0,25150,56485,1587950,3705,249470 +NIFTY,2026-02-13 15:20:00,2026-02-17,385.95,23.85,25484.35,25500.0,25150,56485,1548365,650,257530 +NIFTY,2026-02-13 15:21:00,2026-02-17,382.75,25.3,25481.05,25500.0,25150,54795,1548365,650,142610 +NIFTY,2026-02-13 15:22:00,2026-02-17,379.5,25.55,25478.75,25500.0,25150,54795,1548365,1040,145600 +NIFTY,2026-02-13 15:23:00,2026-02-17,369.95,26.05,25471.9,25450.0,25150,54795,1548365,715,266890 +NIFTY,2026-02-13 15:24:00,2026-02-17,370.9,27.8,25468.15,25450.0,25150,54600,1638000,1495,178230 +NIFTY,2026-02-13 15:25:00,2026-02-17,368.15,28.4,25464.4,25450.0,25150,54600,1638000,1235,203060 +NIFTY,2026-02-13 15:26:00,2026-02-17,340.15,34.35,25451.0,25450.0,25150,54600,1638000,4355,385450 +NIFTY,2026-02-13 15:27:00,2026-02-17,343.4,35.55,25449.25,25450.0,25150,55510,1561625,1300,373425 +NIFTY,2026-02-13 15:28:00,2026-02-17,345.3,33.3,25460.15,25450.0,25150,55510,1561625,1820,312520 +NIFTY,2026-02-13 15:29:00,2026-02-17,339.45,33.45,25460.55,25450.0,25150,55510,1561625,3900,476970 +NIFTY,2026-02-13 09:15:00,2026-02-17,457.25,16.95,25589.4,25600.0,25200,179530,2986230,29705,1821300 +NIFTY,2026-02-13 09:16:00,2026-02-17,450.0,17.05,25590.65,25600.0,25200,183950,3215940,35100,1560910 +NIFTY,2026-02-13 09:17:00,2026-02-17,450.95,16.95,25598.55,25600.0,25200,183950,3215940,9425,879320 +NIFTY,2026-02-13 09:18:00,2026-02-17,459.0,15.65,25606.5,25600.0,25200,183950,3215940,19370,628550 +NIFTY,2026-02-13 09:19:00,2026-02-17,445.4,15.95,25596.4,25600.0,25200,194025,3490240,7085,547235 +NIFTY,2026-02-13 09:20:00,2026-02-17,439.45,16.15,25597.4,25600.0,25200,194025,3490240,13195,599430 +NIFTY,2026-02-13 09:21:00,2026-02-17,438.0,16.55,25587.9,25600.0,25200,194025,3490240,7540,469885 +NIFTY,2026-02-13 09:22:00,2026-02-17,429.25,16.3,25582.5,25600.0,25200,198120,3682770,6890,377325 +NIFTY,2026-02-13 09:23:00,2026-02-17,436.75,15.1,25596.65,25600.0,25200,198120,3682770,41470,337155 +NIFTY,2026-02-13 09:24:00,2026-02-17,443.5,14.75,25602.65,25600.0,25200,198120,3682770,20865,353275 +NIFTY,2026-02-13 09:25:00,2026-02-17,439.0,15.25,25591.55,25600.0,25200,246480,3754075,17680,290225 +NIFTY,2026-02-13 09:26:00,2026-02-17,432.8,15.3,25587.5,25600.0,25200,246480,3754075,8710,268970 +NIFTY,2026-02-13 09:27:00,2026-02-17,437.7,15.05,25592.85,25600.0,25200,246480,3754075,5850,259610 +NIFTY,2026-02-13 09:28:00,2026-02-17,433.05,15.1,25591.25,25600.0,25200,264030,3955640,12025,239785 +NIFTY,2026-02-13 09:29:00,2026-02-17,425.55,15.15,25585.7,25600.0,25200,264030,3955640,15470,295620 +NIFTY,2026-02-13 09:30:00,2026-02-17,415.65,17.05,25566.1,25550.0,25200,264030,3955640,45760,508625 +NIFTY,2026-02-13 09:31:00,2026-02-17,414.15,16.85,25565.9,25550.0,25200,303095,4098575,15990,336700 +NIFTY,2026-02-13 09:32:00,2026-02-17,410.55,17.45,25559.9,25550.0,25200,303095,4098575,8710,554320 +NIFTY,2026-02-13 09:33:00,2026-02-17,411.0,17.1,25561.2,25550.0,25200,303095,4098575,5785,252460 +NIFTY,2026-02-13 09:34:00,2026-02-17,403.6,18.4,25547.7,25550.0,25200,309790,4097340,19955,563940 +NIFTY,2026-02-13 09:35:00,2026-02-17,405.2,18.25,25549.2,25550.0,25200,309790,4097340,7995,606905 +NIFTY,2026-02-13 09:36:00,2026-02-17,400.0,20.85,25543.15,25550.0,25200,309790,4097340,6435,719615 +NIFTY,2026-02-13 09:37:00,2026-02-17,399.25,20.0,25542.65,25550.0,25200,315640,4109040,8385,481520 +NIFTY,2026-02-13 09:38:00,2026-02-17,399.0,19.9,25542.55,25550.0,25200,315640,4109040,4420,438750 +NIFTY,2026-02-13 09:39:00,2026-02-17,396.15,19.8,25538.3,25550.0,25200,315640,4109040,12805,572130 +NIFTY,2026-02-13 09:40:00,2026-02-17,390.6,22.1,25533.9,25550.0,25200,317720,4182945,25025,1092455 +NIFTY,2026-02-13 09:41:00,2026-02-17,400.3,19.95,25549.15,25550.0,25200,317720,4182945,16315,507845 +NIFTY,2026-02-13 09:42:00,2026-02-17,400.25,19.45,25554.7,25550.0,25200,317720,4182945,18395,400205 +NIFTY,2026-02-13 09:43:00,2026-02-17,406.35,18.25,25564.25,25550.0,25200,324610,4162925,2665,381875 +NIFTY,2026-02-13 09:44:00,2026-02-17,405.2,18.7,25560.85,25550.0,25200,324610,4162925,8905,218270 +NIFTY,2026-02-13 09:45:00,2026-02-17,407.2,18.9,25561.95,25550.0,25200,324610,4162925,4355,293995 +NIFTY,2026-02-13 09:46:00,2026-02-17,404.8,19.05,25557.8,25550.0,25200,319280,4195945,4940,234000 +NIFTY,2026-02-13 09:47:00,2026-02-17,398.35,19.95,25548.05,25550.0,25200,319280,4195945,4550,200330 +NIFTY,2026-02-13 09:48:00,2026-02-17,396.0,19.8,25550.25,25550.0,25200,319280,4195945,8060,248300 +NIFTY,2026-02-13 09:49:00,2026-02-17,392.55,20.35,25544.25,25550.0,25200,326430,4222140,5525,264940 +NIFTY,2026-02-13 09:50:00,2026-02-17,391.75,20.25,25538.5,25550.0,25200,326430,4222140,12025,320840 +NIFTY,2026-02-13 09:51:00,2026-02-17,399.4,19.4,25548.05,25550.0,25200,326430,4222140,4355,325780 +NIFTY,2026-02-13 09:52:00,2026-02-17,401.85,19.05,25555.6,25550.0,25200,338910,4310475,4550,357110 +NIFTY,2026-02-13 09:53:00,2026-02-17,407.3,18.5,25561.1,25550.0,25200,338910,4310475,19305,212485 +NIFTY,2026-02-13 09:54:00,2026-02-17,401.55,19.05,25553.65,25550.0,25200,338910,4310475,8450,240305 +NIFTY,2026-02-13 09:55:00,2026-02-17,396.9,19.3,25544.7,25550.0,25200,331045,4371185,6890,220480 +NIFTY,2026-02-13 09:56:00,2026-02-17,390.0,19.8,25536.6,25550.0,25200,331045,4371185,15925,377455 +NIFTY,2026-02-13 09:57:00,2026-02-17,393.05,19.4,25536.0,25550.0,25200,331045,4371185,7540,259675 +NIFTY,2026-02-13 09:58:00,2026-02-17,391.65,19.55,25535.1,25550.0,25200,354250,4399460,11310,231855 +NIFTY,2026-02-13 09:59:00,2026-02-17,391.65,19.65,25534.45,25550.0,25200,354250,4399460,3705,143325 +NIFTY,2026-02-13 10:00:00,2026-02-17,394.55,19.1,25536.6,25550.0,25200,354250,4399460,1365,286845 +NIFTY,2026-02-13 10:01:00,2026-02-17,400.2,18.35,25548.05,25550.0,25200,354705,4526210,10400,222690 +NIFTY,2026-02-13 10:02:00,2026-02-17,390.05,18.95,25539.95,25550.0,25200,354705,4526210,5850,138190 +NIFTY,2026-02-13 10:03:00,2026-02-17,399.9,18.7,25543.6,25550.0,25200,354705,4526210,5070,162500 +NIFTY,2026-02-13 10:04:00,2026-02-17,401.0,18.1,25549.0,25550.0,25200,349635,4516785,5785,207090 +NIFTY,2026-02-13 10:05:00,2026-02-17,397.0,18.75,25542.35,25550.0,25200,349635,4516785,5395,137085 +NIFTY,2026-02-13 10:06:00,2026-02-17,393.0,19.0,25537.9,25550.0,25200,349635,4516785,7865,138125 +NIFTY,2026-02-13 10:07:00,2026-02-17,395.3,18.8,25540.6,25550.0,25200,348920,4574375,3380,75985 +NIFTY,2026-02-13 10:08:00,2026-02-17,392.45,19.25,25538.4,25550.0,25200,348920,4574375,5005,116415 +NIFTY,2026-02-13 10:09:00,2026-02-17,392.6,19.1,25534.95,25550.0,25200,348920,4574375,2145,147745 +NIFTY,2026-02-13 10:10:00,2026-02-17,389.65,19.7,25531.2,25550.0,25200,352625,4600115,2860,134355 +NIFTY,2026-02-13 10:11:00,2026-02-17,393.75,19.3,25535.35,25550.0,25200,352625,4600115,1235,128115 +NIFTY,2026-02-13 10:12:00,2026-02-17,400.35,18.45,25543.8,25550.0,25200,352625,4600115,6500,211055 +NIFTY,2026-02-13 10:13:00,2026-02-17,392.0,19.5,25537.65,25550.0,25200,357240,4596345,11830,128245 +NIFTY,2026-02-13 10:14:00,2026-02-17,391.95,19.8,25531.75,25550.0,25200,357240,4596345,7930,244465 +NIFTY,2026-02-13 10:15:00,2026-02-17,388.2,19.75,25527.75,25550.0,25200,357240,4596345,10270,313235 +NIFTY,2026-02-13 10:16:00,2026-02-17,384.9,20.3,25524.75,25500.0,25200,357435,4595110,5915,206895 +NIFTY,2026-02-13 10:17:00,2026-02-17,379.35,21.25,25516.45,25500.0,25200,357435,4595110,19695,514085 +NIFTY,2026-02-13 10:18:00,2026-02-17,386.05,20.55,25526.75,25550.0,25200,357435,4595110,6175,283920 +NIFTY,2026-02-13 10:19:00,2026-02-17,385.85,20.5,25526.25,25550.0,25200,366535,4621110,5265,192400 +NIFTY,2026-02-13 10:20:00,2026-02-17,391.0,19.75,25532.75,25550.0,25200,366535,4621110,5460,263510 +NIFTY,2026-02-13 10:21:00,2026-02-17,390.85,20.05,25531.6,25550.0,25200,366535,4621110,6955,154440 +NIFTY,2026-02-13 10:22:00,2026-02-17,387.35,20.25,25526.7,25550.0,25200,371540,4710095,3185,126230 +NIFTY,2026-02-13 10:23:00,2026-02-17,394.9,19.4,25536.95,25550.0,25200,371540,4710095,4615,224640 +NIFTY,2026-02-13 10:24:00,2026-02-17,393.25,19.4,25538.9,25550.0,25200,371540,4710095,4680,173810 +NIFTY,2026-02-13 10:25:00,2026-02-17,397.3,19.05,25541.8,25550.0,25200,366145,4708730,8450,228150 +NIFTY,2026-02-13 10:26:00,2026-02-17,397.4,18.9,25548.85,25550.0,25200,366145,4708730,6565,77935 +NIFTY,2026-02-13 10:27:00,2026-02-17,397.0,18.8,25551.75,25550.0,25200,366145,4708730,6890,89180 +NIFTY,2026-02-13 10:28:00,2026-02-17,394.25,19.05,25546.25,25550.0,25200,362635,4892030,4875,326495 +NIFTY,2026-02-13 10:29:00,2026-02-17,395.0,18.85,25548.95,25550.0,25200,362635,4892030,975,110240 +NIFTY,2026-02-13 10:30:00,2026-02-17,400.0,18.4,25556.35,25550.0,25200,362635,4892030,5460,233350 +NIFTY,2026-02-13 10:31:00,2026-02-17,400.7,18.05,25560.05,25550.0,25200,360295,5018000,7930,221650 +NIFTY,2026-02-13 10:32:00,2026-02-17,402.45,17.6,25560.35,25550.0,25200,360295,5018000,10595,340210 +NIFTY,2026-02-13 10:33:00,2026-02-17,405.0,17.2,25566.0,25550.0,25200,360295,5018000,7410,156000 +NIFTY,2026-02-13 10:34:00,2026-02-17,409.4,16.85,25567.3,25550.0,25200,354575,4914390,10205,290940 +NIFTY,2026-02-13 10:35:00,2026-02-17,408.5,16.5,25569.95,25550.0,25200,354575,4914390,9555,302575 +NIFTY,2026-02-13 10:36:00,2026-02-17,404.85,16.9,25564.9,25550.0,25200,354575,4914390,8125,253370 +NIFTY,2026-02-13 10:37:00,2026-02-17,411.3,16.25,25571.25,25550.0,25200,347360,4888455,6435,174330 +NIFTY,2026-02-13 10:38:00,2026-02-17,410.2,16.05,25572.65,25550.0,25200,347360,4888455,4615,112840 +NIFTY,2026-02-13 10:39:00,2026-02-17,417.85,16.0,25579.4,25600.0,25200,347360,4888455,19045,528125 +NIFTY,2026-02-13 10:40:00,2026-02-17,418.0,15.85,25579.2,25600.0,25200,334360,4652310,1560,111605 +NIFTY,2026-02-13 10:41:00,2026-02-17,411.75,16.55,25571.4,25550.0,25200,334360,4652310,6110,147680 +NIFTY,2026-02-13 10:42:00,2026-02-17,418.5,15.85,25583.4,25600.0,25200,334360,4652310,9295,216515 +NIFTY,2026-02-13 10:43:00,2026-02-17,416.05,16.0,25580.7,25600.0,25200,330980,4637360,6370,128960 +NIFTY,2026-02-13 10:44:00,2026-02-17,410.15,16.6,25574.1,25550.0,25200,330980,4637360,4225,99710 +NIFTY,2026-02-13 10:45:00,2026-02-17,409.45,17.1,25568.95,25550.0,25200,330980,4637360,2015,141960 +NIFTY,2026-02-13 10:46:00,2026-02-17,409.0,16.65,25570.5,25550.0,25200,328185,4639245,8710,129025 +NIFTY,2026-02-13 10:47:00,2026-02-17,404.15,17.0,25563.45,25550.0,25200,328185,4639245,4615,139945 +NIFTY,2026-02-13 10:48:00,2026-02-17,405.85,16.8,25567.85,25550.0,25200,328185,4639245,1495,104520 +NIFTY,2026-02-13 10:49:00,2026-02-17,398.55,17.55,25558.1,25550.0,25200,328770,4657055,5590,176280 +NIFTY,2026-02-13 10:50:00,2026-02-17,394.4,17.5,25547.55,25550.0,25200,328770,4657055,10075,305045 +NIFTY,2026-02-13 10:51:00,2026-02-17,397.15,17.25,25553.4,25550.0,25200,328770,4657055,6760,137995 +NIFTY,2026-02-13 10:52:00,2026-02-17,403.0,16.8,25563.1,25550.0,25200,330525,4719585,1755,165295 +NIFTY,2026-02-13 10:53:00,2026-02-17,399.3,17.3,25558.55,25550.0,25200,330525,4719585,2210,94770 +NIFTY,2026-02-13 10:54:00,2026-02-17,400.75,17.05,25559.85,25550.0,25200,330525,4719585,1820,62855 +NIFTY,2026-02-13 10:55:00,2026-02-17,407.0,16.35,25569.4,25550.0,25200,330980,4722640,4160,120770 +NIFTY,2026-02-13 10:56:00,2026-02-17,411.2,16.1,25573.35,25550.0,25200,330980,4722640,4615,198380 +NIFTY,2026-02-13 10:57:00,2026-02-17,405.0,16.5,25565.55,25550.0,25200,330980,4722640,2925,80275 +NIFTY,2026-02-13 10:58:00,2026-02-17,401.2,16.8,25563.55,25550.0,25200,329745,4678765,1625,66495 +NIFTY,2026-02-13 10:59:00,2026-02-17,398.8,16.95,25560.5,25550.0,25200,329745,4678765,1560,97175 +NIFTY,2026-02-13 11:00:00,2026-02-17,399.9,17.0,25562.05,25550.0,25200,329745,4678765,2925,100100 +NIFTY,2026-02-13 11:01:00,2026-02-17,396.6,17.3,25557.7,25550.0,25200,327470,4727060,2405,51610 +NIFTY,2026-02-13 11:02:00,2026-02-17,388.1,17.65,25546.4,25550.0,25200,327470,4727060,10660,265915 +NIFTY,2026-02-13 11:03:00,2026-02-17,395.05,17.05,25555.6,25550.0,25200,327470,4727060,6955,178620 +NIFTY,2026-02-13 11:04:00,2026-02-17,388.0,17.8,25545.35,25550.0,25200,330200,4713670,2600,93275 +NIFTY,2026-02-13 11:05:00,2026-02-17,386.7,18.05,25541.85,25550.0,25200,330200,4713670,10465,220545 +NIFTY,2026-02-13 11:06:00,2026-02-17,388.95,17.7,25544.35,25550.0,25200,330200,4713670,1950,151905 +NIFTY,2026-02-13 11:07:00,2026-02-17,386.0,18.1,25539.9,25550.0,25200,331565,4758520,2275,207285 +NIFTY,2026-02-13 11:08:00,2026-02-17,387.6,18.0,25539.9,25550.0,25200,331565,4758520,6825,213915 +NIFTY,2026-02-13 11:09:00,2026-02-17,386.6,18.25,25536.4,25550.0,25200,331565,4758520,2340,118950 +NIFTY,2026-02-13 11:10:00,2026-02-17,390.25,17.9,25541.7,25550.0,25200,335010,4792775,1040,137670 +NIFTY,2026-02-13 11:11:00,2026-02-17,390.5,17.95,25544.35,25550.0,25200,335010,4792775,1365,104325 +NIFTY,2026-02-13 11:12:00,2026-02-17,388.65,18.0,25544.3,25550.0,25200,335010,4792775,260,81055 +NIFTY,2026-02-13 11:13:00,2026-02-17,391.5,17.65,25546.5,25550.0,25200,334945,4773730,650,82485 +NIFTY,2026-02-13 11:14:00,2026-02-17,395.95,17.3,25554.2,25550.0,25200,334945,4773730,2405,112905 +NIFTY,2026-02-13 11:15:00,2026-02-17,391.15,17.6,25549.5,25550.0,25200,334945,4773730,3510,215735 +NIFTY,2026-02-13 11:16:00,2026-02-17,386.9,18.05,25543.55,25550.0,25200,334620,4661215,3315,107965 +NIFTY,2026-02-13 11:17:00,2026-02-17,377.0,18.75,25534.8,25550.0,25200,334620,4661215,5850,152360 +NIFTY,2026-02-13 11:18:00,2026-02-17,375.95,19.0,25530.3,25550.0,25200,334620,4661215,4160,256620 +NIFTY,2026-02-13 11:19:00,2026-02-17,379.0,18.6,25532.2,25550.0,25200,340730,4677920,4095,132925 +NIFTY,2026-02-13 11:20:00,2026-02-17,377.95,18.6,25532.25,25550.0,25200,340730,4677920,4485,121615 +NIFTY,2026-02-13 11:21:00,2026-02-17,380.0,18.55,25534.7,25550.0,25200,340730,4677920,3120,167310 +NIFTY,2026-02-13 11:22:00,2026-02-17,376.35,18.8,25529.4,25550.0,25200,345540,4623970,2340,265265 +NIFTY,2026-02-13 11:23:00,2026-02-17,377.55,18.7,25531.4,25550.0,25200,345540,4623970,3705,136045 +NIFTY,2026-02-13 11:24:00,2026-02-17,379.2,18.55,25533.1,25550.0,25200,345540,4623970,2730,338910 +NIFTY,2026-02-13 11:25:00,2026-02-17,379.8,18.35,25536.55,25550.0,25200,347295,4685915,3315,214435 +NIFTY,2026-02-13 11:26:00,2026-02-17,386.0,17.7,25545.35,25550.0,25200,347295,4685915,5005,150735 +NIFTY,2026-02-13 11:27:00,2026-02-17,386.1,17.95,25544.2,25550.0,25200,347295,4685915,2860,202540 +NIFTY,2026-02-13 11:28:00,2026-02-17,387.05,18.0,25543.7,25550.0,25200,347165,4576780,3055,91195 +NIFTY,2026-02-13 11:29:00,2026-02-17,387.8,17.6,25548.8,25550.0,25200,347165,4576780,2275,102895 +NIFTY,2026-02-13 11:30:00,2026-02-17,377.1,18.9,25531.85,25550.0,25200,347165,4576780,3640,113100 +NIFTY,2026-02-13 11:31:00,2026-02-17,382.55,18.15,25538.7,25550.0,25200,347165,4574960,2405,119145 +NIFTY,2026-02-13 11:32:00,2026-02-17,377.45,18.4,25534.8,25550.0,25200,346645,4574960,3445,74165 +NIFTY,2026-02-13 11:33:00,2026-02-17,380.5,18.15,25534.45,25550.0,25200,346645,4574960,3640,74555 +NIFTY,2026-02-13 11:34:00,2026-02-17,374.5,18.75,25530.05,25550.0,25200,349505,4576650,2275,60125 +NIFTY,2026-02-13 11:35:00,2026-02-17,378.35,18.4,25532.0,25550.0,25200,349505,4576650,1300,49335 +NIFTY,2026-02-13 11:36:00,2026-02-17,375.6,18.7,25527.8,25550.0,25200,349505,4576650,3575,48490 +NIFTY,2026-02-13 11:37:00,2026-02-17,379.95,18.2,25534.3,25550.0,25200,350870,4575675,1560,100100 +NIFTY,2026-02-13 11:38:00,2026-02-17,376.55,18.75,25530.15,25550.0,25200,350870,4575675,2470,174330 +NIFTY,2026-02-13 11:39:00,2026-02-17,378.2,18.55,25531.25,25550.0,25200,350870,4575675,2145,104650 +NIFTY,2026-02-13 11:40:00,2026-02-17,376.85,18.6,25530.7,25550.0,25200,350870,4533165,845,62075 +NIFTY,2026-02-13 11:41:00,2026-02-17,375.7,18.45,25530.4,25550.0,25200,352170,4533165,17680,103935 +NIFTY,2026-02-13 11:42:00,2026-02-17,378.85,18.3,25531.4,25550.0,25200,352170,4533165,2275,103610 +NIFTY,2026-02-13 11:43:00,2026-02-17,381.65,17.95,25538.5,25550.0,25200,355420,4547530,4810,97305 +NIFTY,2026-02-13 11:44:00,2026-02-17,390.9,17.05,25549.6,25550.0,25200,355420,4547530,15860,274625 +NIFTY,2026-02-13 11:45:00,2026-02-17,389.75,17.2,25552.4,25550.0,25200,355420,4547530,6435,204815 +NIFTY,2026-02-13 11:46:00,2026-02-17,385.8,17.4,25548.45,25550.0,25200,351845,4561115,2470,44720 +NIFTY,2026-02-13 11:47:00,2026-02-17,389.15,17.15,25551.85,25550.0,25200,351845,4561115,1690,72215 +NIFTY,2026-02-13 11:48:00,2026-02-17,387.3,17.35,25548.55,25550.0,25200,351845,4561115,520,82290 +NIFTY,2026-02-13 11:49:00,2026-02-17,387.0,17.1,25548.45,25550.0,25200,351715,4554420,2535,86255 +NIFTY,2026-02-13 11:50:00,2026-02-17,387.0,17.1,25550.6,25550.0,25200,351715,4554420,455,55640 +NIFTY,2026-02-13 11:51:00,2026-02-17,390.45,16.8,25553.9,25550.0,25200,351715,4554420,3315,59670 +NIFTY,2026-02-13 11:52:00,2026-02-17,385.7,17.05,25552.0,25550.0,25200,351715,4529395,2665,38155 +NIFTY,2026-02-13 11:53:00,2026-02-17,390.05,16.8,25554.05,25550.0,25200,352170,4529395,780,91130 +NIFTY,2026-02-13 11:54:00,2026-02-17,388.0,16.9,25551.8,25550.0,25200,352170,4529395,3705,79755 +NIFTY,2026-02-13 11:55:00,2026-02-17,389.9,16.55,25555.7,25550.0,25200,351000,4525170,1690,94055 +NIFTY,2026-02-13 11:56:00,2026-02-17,390.15,16.7,25555.6,25550.0,25200,351000,4525170,2145,108095 +NIFTY,2026-02-13 11:57:00,2026-02-17,392.5,16.4,25557.8,25550.0,25200,351000,4525170,1430,73320 +NIFTY,2026-02-13 11:58:00,2026-02-17,390.6,16.55,25554.45,25550.0,25200,350350,4538820,6695,82355 +NIFTY,2026-02-13 11:59:00,2026-02-17,393.6,16.2,25559.15,25550.0,25200,350350,4538820,5330,60840 +NIFTY,2026-02-13 12:00:00,2026-02-17,393.0,16.35,25558.35,25550.0,25200,350350,4538820,9490,141700 +NIFTY,2026-02-13 12:01:00,2026-02-17,394.45,16.5,25559.2,25550.0,25200,360815,4581655,3120,46995 +NIFTY,2026-02-13 12:02:00,2026-02-17,400.7,15.95,25567.4,25550.0,25200,360815,4581655,7540,115245 +NIFTY,2026-02-13 12:03:00,2026-02-17,400.0,15.9,25565.25,25550.0,25200,360815,4581655,4680,78195 +NIFTY,2026-02-13 12:04:00,2026-02-17,395.1,16.45,25562.65,25550.0,25200,360815,4589780,2925,79365 +NIFTY,2026-02-13 12:05:00,2026-02-17,397.1,16.35,25563.2,25550.0,25200,352625,4589780,325,58500 +NIFTY,2026-02-13 12:06:00,2026-02-17,405.95,15.7,25572.55,25550.0,25200,352625,4589780,5135,87230 +NIFTY,2026-02-13 12:07:00,2026-02-17,400.0,16.15,25568.15,25550.0,25200,352625,4581330,2015,65975 +NIFTY,2026-02-13 12:08:00,2026-02-17,401.0,16.25,25568.6,25550.0,25200,353535,4581330,2535,138190 +NIFTY,2026-02-13 12:09:00,2026-02-17,401.9,16.15,25568.8,25550.0,25200,353535,4581330,5265,109200 +NIFTY,2026-02-13 12:10:00,2026-02-17,398.6,16.3,25566.25,25550.0,25200,353535,4538040,1040,94250 +NIFTY,2026-02-13 12:11:00,2026-02-17,401.0,16.25,25569.4,25550.0,25200,352300,4538040,2080,82030 +NIFTY,2026-02-13 12:12:00,2026-02-17,400.0,16.4,25566.95,25550.0,25200,352300,4538040,3510,299130 +NIFTY,2026-02-13 12:13:00,2026-02-17,402.6,16.35,25569.2,25550.0,25200,352300,4447625,1690,40560 +NIFTY,2026-02-13 12:14:00,2026-02-17,402.75,16.1,25573.4,25550.0,25200,351650,4447625,2405,82485 +NIFTY,2026-02-13 12:15:00,2026-02-17,400.0,16.45,25568.75,25550.0,25200,351650,4447625,2145,42835 +NIFTY,2026-02-13 12:16:00,2026-02-17,398.55,16.6,25562.3,25550.0,25200,351650,4447625,15535,66495 +NIFTY,2026-02-13 12:17:00,2026-02-17,395.1,16.8,25560.2,25550.0,25200,363610,4447950,3055,90415 +NIFTY,2026-02-13 12:18:00,2026-02-17,402.0,16.55,25567.7,25550.0,25200,363610,4447950,975,93795 +NIFTY,2026-02-13 12:19:00,2026-02-17,404.55,16.25,25572.3,25550.0,25200,363610,4447950,845,44135 +NIFTY,2026-02-13 12:20:00,2026-02-17,408.2,16.25,25576.0,25600.0,25200,362700,4465500,17030,58240 +NIFTY,2026-02-13 12:21:00,2026-02-17,405.0,16.3,25572.75,25550.0,25200,362700,4465500,3445,36530 +NIFTY,2026-02-13 12:22:00,2026-02-17,404.95,16.15,25576.25,25600.0,25200,362700,4465500,1885,66625 +NIFTY,2026-02-13 12:23:00,2026-02-17,405.5,16.35,25574.45,25550.0,25200,347295,4458220,325,61165 +NIFTY,2026-02-13 12:24:00,2026-02-17,406.2,16.1,25580.3,25600.0,25200,347295,4458220,2145,81640 +NIFTY,2026-02-13 12:25:00,2026-02-17,410.0,16.0,25583.3,25600.0,25200,347295,4458220,2730,45695 +NIFTY,2026-02-13 12:26:00,2026-02-17,413.0,15.7,25589.1,25600.0,25200,345475,4456595,4485,125060 +NIFTY,2026-02-13 12:27:00,2026-02-17,431.2,14.9,25603.9,25600.0,25200,345475,4456595,41145,362440 +NIFTY,2026-02-13 12:28:00,2026-02-17,421.5,15.65,25591.35,25600.0,25200,345475,4456595,12870,219960 +NIFTY,2026-02-13 12:29:00,2026-02-17,416.85,15.55,25585.3,25600.0,25200,306995,4434820,10660,86710 +NIFTY,2026-02-13 12:30:00,2026-02-17,411.1,15.7,25580.95,25600.0,25200,306995,4434820,5135,126815 +NIFTY,2026-02-13 12:31:00,2026-02-17,415.65,16.0,25581.0,25600.0,25200,306995,4434820,7215,135135 +NIFTY,2026-02-13 12:32:00,2026-02-17,418.0,15.9,25584.4,25600.0,25200,306020,4437550,3185,92235 +NIFTY,2026-02-13 12:33:00,2026-02-17,419.2,15.8,25588.65,25600.0,25200,306020,4437550,2405,62660 +NIFTY,2026-02-13 12:34:00,2026-02-17,430.9,15.55,25602.45,25600.0,25200,306020,4437550,38285,131300 +NIFTY,2026-02-13 12:35:00,2026-02-17,426.4,15.7,25594.9,25600.0,25200,282685,4456075,11375,138515 +NIFTY,2026-02-13 12:36:00,2026-02-17,418.95,15.45,25590.2,25600.0,25200,282685,4456075,2860,122005 +NIFTY,2026-02-13 12:37:00,2026-02-17,420.2,15.2,25588.25,25600.0,25200,282685,4456075,6695,163150 +NIFTY,2026-02-13 12:38:00,2026-02-17,420.1,15.15,25586.5,25600.0,25200,277225,4452565,1105,93990 +NIFTY,2026-02-13 12:39:00,2026-02-17,424.0,15.0,25593.25,25600.0,25200,277225,4452565,2210,101010 +NIFTY,2026-02-13 12:40:00,2026-02-17,417.75,15.45,25589.2,25600.0,25200,277225,4452565,1235,76310 +NIFTY,2026-02-13 12:41:00,2026-02-17,411.8,15.7,25580.75,25600.0,25200,277030,4449315,1885,83785 +NIFTY,2026-02-13 12:42:00,2026-02-17,417.85,15.4,25584.35,25600.0,25200,277030,4449315,3315,62270 +NIFTY,2026-02-13 12:43:00,2026-02-17,415.9,15.5,25582.8,25600.0,25200,277030,4449315,4290,44200 +NIFTY,2026-02-13 12:44:00,2026-02-17,418.35,15.5,25584.0,25600.0,25200,280735,4424290,260,39910 +NIFTY,2026-02-13 12:45:00,2026-02-17,420.0,15.3,25588.35,25600.0,25200,280735,4424290,2730,32955 +NIFTY,2026-02-13 12:46:00,2026-02-17,425.25,15.2,25591.4,25600.0,25200,280735,4424290,5915,107575 +NIFTY,2026-02-13 12:47:00,2026-02-17,416.5,15.4,25585.1,25600.0,25200,275730,4417725,1365,48555 +NIFTY,2026-02-13 12:48:00,2026-02-17,410.0,15.7,25578.95,25600.0,25200,275730,4417725,3575,69615 +NIFTY,2026-02-13 12:49:00,2026-02-17,407.2,15.95,25571.6,25550.0,25200,275730,4417725,5720,95095 +NIFTY,2026-02-13 12:50:00,2026-02-17,399.8,16.2,25561.1,25550.0,25200,276250,4441515,6435,242385 +NIFTY,2026-02-13 12:51:00,2026-02-17,407.15,16.1,25567.7,25550.0,25200,276250,4441515,7475,142480 +NIFTY,2026-02-13 12:52:00,2026-02-17,401.4,16.4,25562.4,25550.0,25200,276250,4441515,2860,91065 +NIFTY,2026-02-13 12:53:00,2026-02-17,397.4,16.1,25555.55,25550.0,25200,280020,4457505,3380,269945 +NIFTY,2026-02-13 12:54:00,2026-02-17,396.6,16.0,25556.95,25550.0,25200,280020,4457505,3835,114790 +NIFTY,2026-02-13 12:55:00,2026-02-17,390.9,16.15,25550.7,25550.0,25200,280020,4457505,4680,47450 +NIFTY,2026-02-13 12:56:00,2026-02-17,389.55,16.3,25547.65,25550.0,25200,284115,4556890,5265,118625 +NIFTY,2026-02-13 12:57:00,2026-02-17,396.4,15.9,25555.4,25550.0,25200,284115,4556890,5135,165360 +NIFTY,2026-02-13 12:58:00,2026-02-17,390.4,16.25,25546.0,25550.0,25200,284115,4556890,1950,108745 +NIFTY,2026-02-13 12:59:00,2026-02-17,388.1,16.6,25542.05,25550.0,25200,289120,4530305,6175,109200 +NIFTY,2026-02-13 13:00:00,2026-02-17,390.0,16.35,25550.2,25550.0,25200,289120,4530305,4420,125905 +NIFTY,2026-02-13 13:01:00,2026-02-17,385.95,16.55,25544.95,25550.0,25200,289120,4530305,3900,149760 +NIFTY,2026-02-13 13:02:00,2026-02-17,382.1,17.05,25538.1,25550.0,25200,290355,4542135,9685,134095 +NIFTY,2026-02-13 13:03:00,2026-02-17,382.75,16.8,25540.25,25550.0,25200,290355,4542135,8190,293605 +NIFTY,2026-02-13 13:04:00,2026-02-17,383.65,16.8,25542.5,25550.0,25200,290355,4542135,3510,89245 +NIFTY,2026-02-13 13:05:00,2026-02-17,383.2,16.9,25540.65,25550.0,25200,294580,4519450,3835,222690 +NIFTY,2026-02-13 13:06:00,2026-02-17,380.75,17.15,25534.8,25550.0,25200,294580,4519450,4875,94380 +NIFTY,2026-02-13 13:07:00,2026-02-17,381.6,16.95,25536.1,25550.0,25200,294580,4519450,2665,65845 +NIFTY,2026-02-13 13:08:00,2026-02-17,385.05,16.55,25538.35,25550.0,25200,295100,4450420,3900,83200 +NIFTY,2026-02-13 13:09:00,2026-02-17,390.15,16.2,25549.1,25550.0,25200,295100,4450420,2795,312195 +NIFTY,2026-02-13 13:10:00,2026-02-17,388.05,16.25,25549.8,25550.0,25200,295100,4450420,4875,169065 +NIFTY,2026-02-13 13:11:00,2026-02-17,397.7,15.5,25567.3,25550.0,25200,295880,4578405,8580,169000 +NIFTY,2026-02-13 13:12:00,2026-02-17,402.05,15.25,25572.05,25550.0,25200,295880,4578405,16380,293475 +NIFTY,2026-02-13 13:13:00,2026-02-17,398.2,15.1,25571.0,25550.0,25200,295880,4578405,13585,81120 +NIFTY,2026-02-13 13:14:00,2026-02-17,403.4,14.95,25574.7,25550.0,25200,288145,4528225,13520,92625 +NIFTY,2026-02-13 13:15:00,2026-02-17,408.75,14.65,25580.55,25600.0,25200,288145,4528225,13715,145340 +NIFTY,2026-02-13 13:16:00,2026-02-17,401.6,15.05,25571.5,25550.0,25200,288145,4528225,6110,66690 +NIFTY,2026-02-13 13:17:00,2026-02-17,400.0,14.95,25572.85,25550.0,25200,294450,4531670,2665,52650 +NIFTY,2026-02-13 13:18:00,2026-02-17,409.45,14.7,25580.95,25600.0,25200,294450,4531670,1170,51285 +NIFTY,2026-02-13 13:19:00,2026-02-17,411.95,14.7,25585.15,25600.0,25200,294450,4531670,12935,64870 +NIFTY,2026-02-13 13:20:00,2026-02-17,403.6,15.15,25569.8,25550.0,25200,294840,4536220,2145,65390 +NIFTY,2026-02-13 13:21:00,2026-02-17,401.75,15.15,25568.75,25550.0,25200,294840,4536220,5135,60775 +NIFTY,2026-02-13 13:22:00,2026-02-17,399.3,15.15,25567.15,25550.0,25200,294840,4536220,3835,46410 +NIFTY,2026-02-13 13:23:00,2026-02-17,389.75,15.75,25555.15,25550.0,25200,293605,4521790,15990,172510 +NIFTY,2026-02-13 13:24:00,2026-02-17,389.05,15.85,25553.2,25550.0,25200,293605,4521790,1755,112255 +NIFTY,2026-02-13 13:25:00,2026-02-17,386.05,15.9,25548.1,25550.0,25200,293605,4521790,5785,131495 +NIFTY,2026-02-13 13:26:00,2026-02-17,383.9,15.9,25543.7,25550.0,25200,293605,4538170,4095,75660 +NIFTY,2026-02-13 13:27:00,2026-02-17,386.55,15.9,25543.9,25550.0,25200,293605,4538170,2405,84305 +NIFTY,2026-02-13 13:28:00,2026-02-17,389.15,15.55,25548.65,25550.0,25200,293605,4538170,4030,80925 +NIFTY,2026-02-13 13:29:00,2026-02-17,387.4,15.85,25546.65,25550.0,25200,296140,4559230,6370,86580 +NIFTY,2026-02-13 13:30:00,2026-02-17,391.3,15.8,25549.35,25550.0,25200,296140,4559230,2145,70330 +NIFTY,2026-02-13 13:31:00,2026-02-17,385.0,16.3,25542.7,25550.0,25200,296140,4559230,650,68705 +NIFTY,2026-02-13 13:32:00,2026-02-17,382.7,16.65,25535.85,25550.0,25200,301860,4558320,7215,128635 +NIFTY,2026-02-13 13:33:00,2026-02-17,388.8,16.0,25550.0,25550.0,25200,301860,4558320,5005,171860 +NIFTY,2026-02-13 13:34:00,2026-02-17,385.75,16.4,25542.4,25550.0,25200,301860,4558320,5395,66885 +NIFTY,2026-02-13 13:35:00,2026-02-17,387.9,16.15,25544.7,25550.0,25200,303160,4570085,1170,57395 +NIFTY,2026-02-13 13:36:00,2026-02-17,391.2,15.8,25546.65,25550.0,25200,303160,4570085,2015,71565 +NIFTY,2026-02-13 13:37:00,2026-02-17,395.25,15.5,25552.0,25550.0,25200,303160,4570085,6435,170755 +NIFTY,2026-02-13 13:38:00,2026-02-17,388.0,16.25,25545.0,25550.0,25200,299325,4551430,2730,56810 +NIFTY,2026-02-13 13:39:00,2026-02-17,390.6,15.95,25546.95,25550.0,25200,299325,4551430,650,65715 +NIFTY,2026-02-13 13:40:00,2026-02-17,389.3,16.0,25545.25,25550.0,25200,299325,4551430,910,38480 +NIFTY,2026-02-13 13:41:00,2026-02-17,388.0,15.8,25547.95,25550.0,25200,299325,4550195,13845,41600 +NIFTY,2026-02-13 13:42:00,2026-02-17,393.0,15.65,25550.8,25550.0,25200,311350,4550195,3705,33150 +NIFTY,2026-02-13 13:43:00,2026-02-17,385.1,16.4,25543.25,25550.0,25200,311350,4550195,2600,56095 +NIFTY,2026-02-13 13:44:00,2026-02-17,383.7,16.7,25539.2,25550.0,25200,314145,4561180,4810,72605 +NIFTY,2026-02-13 13:45:00,2026-02-17,381.5,17.15,25533.45,25550.0,25200,314145,4561180,3900,265915 +NIFTY,2026-02-13 13:46:00,2026-02-17,374.95,17.9,25525.1,25550.0,25200,314145,4561180,13455,225940 +NIFTY,2026-02-13 13:47:00,2026-02-17,360.55,19.4,25516.15,25500.0,25200,320645,4577170,20410,496990 +NIFTY,2026-02-13 13:48:00,2026-02-17,366.05,19.4,25516.8,25500.0,25200,320645,4577170,53885,406900 +NIFTY,2026-02-13 13:49:00,2026-02-17,358.55,21.85,25510.3,25500.0,25200,320645,4577170,27365,1056250 +NIFTY,2026-02-13 13:50:00,2026-02-17,357.4,22.4,25506.65,25500.0,25200,343135,4443595,8775,525590 +NIFTY,2026-02-13 13:51:00,2026-02-17,353.15,23.8,25503.35,25500.0,25200,343135,4443595,28730,843050 +NIFTY,2026-02-13 13:52:00,2026-02-17,359.55,21.7,25510.0,25500.0,25200,343135,4443595,17160,644345 +NIFTY,2026-02-13 13:53:00,2026-02-17,356.35,22.15,25511.0,25500.0,25200,360360,4317495,7410,417235 +NIFTY,2026-02-13 13:54:00,2026-02-17,361.0,21.15,25517.15,25500.0,25200,360360,4317495,13455,397735 +NIFTY,2026-02-13 13:55:00,2026-02-17,362.3,20.55,25521.95,25500.0,25200,360360,4317495,36530,562315 +NIFTY,2026-02-13 13:56:00,2026-02-17,363.3,20.6,25519.55,25500.0,25200,352235,4226625,9945,302770 +NIFTY,2026-02-13 13:57:00,2026-02-17,365.0,19.8,25526.3,25550.0,25200,352235,4226625,18720,285935 +NIFTY,2026-02-13 13:58:00,2026-02-17,368.25,18.95,25529.35,25550.0,25200,352235,4226625,10855,332670 +NIFTY,2026-02-13 13:59:00,2026-02-17,364.45,19.55,25524.5,25500.0,25200,337935,4285320,5915,389480 +NIFTY,2026-02-13 14:00:00,2026-02-17,361.9,20.4,25520.1,25500.0,25200,337935,4285320,7995,200980 +NIFTY,2026-02-13 14:01:00,2026-02-17,358.05,21.05,25515.0,25500.0,25200,337935,4285320,22230,265525 +NIFTY,2026-02-13 14:02:00,2026-02-17,368.0,19.2,25527.25,25550.0,25200,358930,4346095,23335,448890 +NIFTY,2026-02-13 14:03:00,2026-02-17,368.2,19.05,25528.2,25550.0,25200,358930,4346095,15535,186940 +NIFTY,2026-02-13 14:04:00,2026-02-17,365.8,19.4,25526.25,25550.0,25200,358930,4346095,9815,98800 +NIFTY,2026-02-13 14:05:00,2026-02-17,371.25,18.4,25534.0,25550.0,25200,327730,4380805,11960,231400 +NIFTY,2026-02-13 14:06:00,2026-02-17,368.9,18.9,25532.45,25550.0,25200,327730,4380805,6695,159315 +NIFTY,2026-02-13 14:07:00,2026-02-17,368.95,19.15,25530.4,25550.0,25200,327730,4380805,4290,181545 +NIFTY,2026-02-13 14:08:00,2026-02-17,358.85,20.6,25518.3,25500.0,25200,322010,4376580,6240,182975 +NIFTY,2026-02-13 14:09:00,2026-02-17,360.25,20.3,25518.9,25500.0,25200,322010,4376580,5460,225290 +NIFTY,2026-02-13 14:10:00,2026-02-17,362.0,20.15,25518.3,25500.0,25200,322010,4376580,780,137930 +NIFTY,2026-02-13 14:11:00,2026-02-17,366.8,19.25,25526.6,25550.0,25200,322725,4370470,3445,263900 +NIFTY,2026-02-13 14:12:00,2026-02-17,368.0,18.85,25529.95,25550.0,25200,322725,4370470,3900,146055 +NIFTY,2026-02-13 14:13:00,2026-02-17,368.3,19.05,25529.55,25550.0,25200,322725,4370470,2860,82030 +NIFTY,2026-02-13 14:14:00,2026-02-17,371.6,18.7,25534.6,25550.0,25200,317720,4366440,2275,83460 +NIFTY,2026-02-13 14:15:00,2026-02-17,370.0,19.15,25533.3,25550.0,25200,317720,4366440,1950,149435 +NIFTY,2026-02-13 14:16:00,2026-02-17,371.45,18.95,25535.45,25550.0,25200,317720,4366440,780,90350 +NIFTY,2026-02-13 14:17:00,2026-02-17,368.0,18.85,25530.6,25550.0,25200,317070,4354935,1170,80860 +NIFTY,2026-02-13 14:18:00,2026-02-17,368.05,19.05,25528.4,25550.0,25200,317070,4354935,1365,120900 +NIFTY,2026-02-13 14:19:00,2026-02-17,367.5,18.85,25527.95,25550.0,25200,317070,4354935,2470,120575 +NIFTY,2026-02-13 14:20:00,2026-02-17,371.55,18.45,25532.75,25550.0,25200,317265,4379375,3185,173095 +NIFTY,2026-02-13 14:21:00,2026-02-17,364.85,19.75,25522.7,25500.0,25200,317265,4379375,2600,117910 +NIFTY,2026-02-13 14:22:00,2026-02-17,363.1,19.85,25519.4,25500.0,25200,317265,4379375,2145,221715 +NIFTY,2026-02-13 14:23:00,2026-02-17,364.7,19.65,25520.25,25500.0,25200,318045,4396210,3900,144885 +NIFTY,2026-02-13 14:24:00,2026-02-17,365.65,19.0,25527.3,25550.0,25200,318045,4396210,910,138320 +NIFTY,2026-02-13 14:25:00,2026-02-17,372.9,18.75,25532.65,25550.0,25200,318045,4396210,15860,129545 +NIFTY,2026-02-13 14:26:00,2026-02-17,371.1,18.85,25531.2,25550.0,25200,311415,4433390,2990,107640 +NIFTY,2026-02-13 14:27:00,2026-02-17,370.75,18.95,25529.1,25550.0,25200,311415,4433390,8970,82290 +NIFTY,2026-02-13 14:28:00,2026-02-17,374.0,18.55,25534.0,25550.0,25200,311415,4433390,3575,90480 +NIFTY,2026-02-13 14:29:00,2026-02-17,370.7,19.1,25530.95,25550.0,25200,307515,4439890,4160,125320 +NIFTY,2026-02-13 14:30:00,2026-02-17,370.0,19.25,25527.35,25550.0,25200,307515,4439890,3575,101400 +NIFTY,2026-02-13 14:31:00,2026-02-17,369.4,19.35,25529.2,25550.0,25200,307515,4439890,7345,124930 +NIFTY,2026-02-13 14:32:00,2026-02-17,364.7,19.9,25525.4,25550.0,25200,310375,4391530,3770,105820 +NIFTY,2026-02-13 14:33:00,2026-02-17,363.1,20.2,25521.1,25500.0,25200,310375,4391530,2990,149500 +NIFTY,2026-02-13 14:34:00,2026-02-17,355.3,21.75,25510.9,25500.0,25200,310375,4391530,15015,312130 +NIFTY,2026-02-13 14:35:00,2026-02-17,358.2,21.15,25517.9,25500.0,25200,312650,4343950,11440,266695 +NIFTY,2026-02-13 14:36:00,2026-02-17,349.8,22.55,25507.3,25500.0,25200,312650,4343950,7800,275600 +NIFTY,2026-02-13 14:37:00,2026-02-17,350.0,22.65,25503.2,25500.0,25200,312650,4343950,86905,383370 +NIFTY,2026-02-13 14:38:00,2026-02-17,353.25,21.8,25505.25,25500.0,25200,273910,4331470,12220,472875 +NIFTY,2026-02-13 14:39:00,2026-02-17,360.95,21.2,25513.85,25500.0,25200,273910,4331470,15015,334750 +NIFTY,2026-02-13 14:40:00,2026-02-17,355.6,21.7,25508.7,25500.0,25200,273910,4331470,8385,333190 +NIFTY,2026-02-13 14:41:00,2026-02-17,352.8,22.3,25505.35,25500.0,25200,272415,4303520,3770,248040 +NIFTY,2026-02-13 14:42:00,2026-02-17,359.0,21.6,25514.25,25500.0,25200,272415,4303520,4810,275015 +NIFTY,2026-02-13 14:43:00,2026-02-17,358.6,21.25,25513.35,25500.0,25200,272415,4303520,5200,222950 +NIFTY,2026-02-13 14:44:00,2026-02-17,357.75,21.85,25511.75,25500.0,25200,271440,4261790,9230,140335 +NIFTY,2026-02-13 14:45:00,2026-02-17,357.75,21.5,25513.6,25500.0,25200,271440,4261790,8385,139360 +NIFTY,2026-02-13 14:46:00,2026-02-17,358.25,21.55,25511.7,25500.0,25200,271440,4261790,5525,266760 +NIFTY,2026-02-13 14:47:00,2026-02-17,357.8,21.8,25510.2,25500.0,25200,271440,4374565,2275,132860 +NIFTY,2026-02-13 14:48:00,2026-02-17,356.1,21.5,25511.2,25500.0,25200,272870,4374565,2470,144625 +NIFTY,2026-02-13 14:49:00,2026-02-17,354.95,22.15,25508.15,25500.0,25200,272870,4374565,3055,140075 +NIFTY,2026-02-13 14:50:00,2026-02-17,354.8,22.2,25506.15,25500.0,25200,269945,4382625,13910,161980 +NIFTY,2026-02-13 14:51:00,2026-02-17,359.0,21.4,25513.75,25500.0,25200,269945,4382625,3835,249925 +NIFTY,2026-02-13 14:52:00,2026-02-17,359.0,21.35,25517.05,25500.0,25200,269945,4382625,6630,244725 +NIFTY,2026-02-13 14:53:00,2026-02-17,359.75,21.2,25519.85,25500.0,25200,266175,4348240,2145,163475 +NIFTY,2026-02-13 14:54:00,2026-02-17,358.55,21.55,25515.35,25500.0,25200,266175,4348240,2730,148135 +NIFTY,2026-02-13 14:55:00,2026-02-17,359.05,21.25,25516.7,25500.0,25200,266175,4348240,1170,114400 +NIFTY,2026-02-13 14:56:00,2026-02-17,361.0,20.8,25522.05,25500.0,25200,264030,4338230,15015,336050 +NIFTY,2026-02-13 14:57:00,2026-02-17,362.0,20.45,25522.1,25500.0,25200,264030,4338230,8710,189605 +NIFTY,2026-02-13 14:58:00,2026-02-17,362.0,20.6,25521.2,25500.0,25200,264030,4338230,6760,228475 +NIFTY,2026-02-13 14:59:00,2026-02-17,360.1,21.1,25521.25,25500.0,25200,264355,4337710,5590,162565 +NIFTY,2026-02-13 15:00:00,2026-02-17,334.45,26.5,25496.0,25500.0,25200,264355,4337710,24245,1417715 +NIFTY,2026-02-13 15:01:00,2026-02-17,333.35,28.55,25492.2,25500.0,25200,264355,4337710,20020,1056510 +NIFTY,2026-02-13 15:02:00,2026-02-17,345.3,24.25,25504.2,25500.0,25200,281710,4151745,18785,845065 +NIFTY,2026-02-13 15:03:00,2026-02-17,345.65,25.0,25502.15,25500.0,25200,281710,4151745,10010,388895 +NIFTY,2026-02-13 15:04:00,2026-02-17,340.5,26.9,25496.45,25500.0,25200,281710,4151745,7215,524745 +NIFTY,2026-02-13 15:05:00,2026-02-17,336.8,28.7,25489.7,25500.0,25200,278200,4112615,9490,677560 +NIFTY,2026-02-13 15:06:00,2026-02-17,331.45,30.65,25482.45,25500.0,25200,278200,4112615,23010,1360125 +NIFTY,2026-02-13 15:07:00,2026-02-17,329.25,32.85,25477.65,25500.0,25200,278200,4112615,31005,899535 +NIFTY,2026-02-13 15:08:00,2026-02-17,328.85,33.05,25475.4,25500.0,25200,275210,4243265,10530,660530 +NIFTY,2026-02-13 15:09:00,2026-02-17,334.1,32.25,25483.8,25500.0,25200,275210,4243265,20410,907465 +NIFTY,2026-02-13 15:10:00,2026-02-17,334.15,32.15,25484.25,25500.0,25200,275210,4243265,15340,524030 +NIFTY,2026-02-13 15:11:00,2026-02-17,334.25,31.1,25483.85,25500.0,25200,271505,4197180,5850,371670 +NIFTY,2026-02-13 15:12:00,2026-02-17,331.25,33.65,25478.4,25500.0,25200,271505,4197180,9880,532545 +NIFTY,2026-02-13 15:13:00,2026-02-17,334.25,32.25,25482.25,25500.0,25200,271505,4197180,10465,332215 +NIFTY,2026-02-13 15:14:00,2026-02-17,333.6,32.05,25477.2,25500.0,25200,272220,4149470,3770,461630 +NIFTY,2026-02-13 15:15:00,2026-02-17,337.6,30.15,25480.35,25500.0,25200,272220,4149470,22295,785785 +NIFTY,2026-02-13 15:16:00,2026-02-17,333.75,30.15,25478.1,25500.0,25200,272220,4149470,7605,513045 +NIFTY,2026-02-13 15:17:00,2026-02-17,331.95,30.75,25474.75,25450.0,25200,260455,4191655,9490,501150 +NIFTY,2026-02-13 15:18:00,2026-02-17,338.1,29.7,25481.5,25500.0,25200,260455,4191655,12675,486590 +NIFTY,2026-02-13 15:19:00,2026-02-17,340.3,27.65,25485.05,25500.0,25200,260455,4191655,9425,470925 +NIFTY,2026-02-13 15:20:00,2026-02-17,341.65,28.75,25484.35,25500.0,25200,249145,4374305,14105,595140 +NIFTY,2026-02-13 15:21:00,2026-02-17,337.45,30.15,25481.05,25500.0,25200,249145,4374305,21905,399100 +NIFTY,2026-02-13 15:22:00,2026-02-17,334.4,30.75,25478.75,25500.0,25200,249145,4374305,13130,493350 +NIFTY,2026-02-13 15:23:00,2026-02-17,325.9,31.4,25471.9,25450.0,25200,234325,4377620,9815,586300 +NIFTY,2026-02-13 15:24:00,2026-02-17,326.0,33.7,25468.15,25450.0,25200,234325,4377620,8580,635505 +NIFTY,2026-02-13 15:25:00,2026-02-17,324.55,33.8,25464.4,25450.0,25200,234325,4377620,13195,463190 +NIFTY,2026-02-13 15:26:00,2026-02-17,298.9,40.6,25451.0,25450.0,25200,228150,4121585,19890,1080495 +NIFTY,2026-02-13 15:27:00,2026-02-17,298.1,42.75,25449.25,25450.0,25200,228150,4121585,25025,1070940 +NIFTY,2026-02-13 15:28:00,2026-02-17,301.0,40.5,25460.15,25450.0,25200,228150,4121585,47515,886860 +NIFTY,2026-02-13 15:29:00,2026-02-17,296.0,41.0,25460.55,25450.0,25200,246155,4198675,27235,821990 +NIFTY,2026-02-13 15:30:00,2026-02-17,296.0,40.7,25458.9,25450.0,25200,246155,4198675,65,13910 +NIFTY,2026-02-13 09:15:00,2026-02-17,402.0,20.4,25589.4,25600.0,25250,33215,1381640,12740,1000415 +NIFTY,2026-02-13 09:16:00,2026-02-17,403.0,20.2,25590.65,25600.0,25250,36920,1493765,7410,1262820 +NIFTY,2026-02-13 09:17:00,2026-02-17,405.0,20.3,25598.55,25600.0,25250,36920,1493765,2210,636090 +NIFTY,2026-02-13 09:18:00,2026-02-17,414.95,18.45,25606.5,25600.0,25250,36920,1493765,1560,485420 +NIFTY,2026-02-13 09:19:00,2026-02-17,396.4,19.0,25596.4,25600.0,25250,40495,1735565,2145,399750 +NIFTY,2026-02-13 09:20:00,2026-02-17,389.0,18.95,25597.4,25600.0,25250,40495,1735565,910,495755 +NIFTY,2026-02-13 09:21:00,2026-02-17,394.15,19.65,25587.9,25600.0,25250,40495,1735565,5785,357890 +NIFTY,2026-02-13 09:22:00,2026-02-17,383.4,19.5,25582.5,25600.0,25250,46800,1897025,1885,274365 +NIFTY,2026-02-13 09:23:00,2026-02-17,391.25,18.0,25596.65,25600.0,25250,46800,1897025,1170,253630 +NIFTY,2026-02-13 09:24:00,2026-02-17,396.3,17.6,25602.65,25600.0,25250,46800,1897025,1625,313820 +NIFTY,2026-02-13 09:25:00,2026-02-17,390.0,18.25,25591.55,25600.0,25250,47060,1924845,2795,205595 +NIFTY,2026-02-13 09:26:00,2026-02-17,385.05,18.45,25587.5,25600.0,25250,47060,1924845,3900,282230 +NIFTY,2026-02-13 09:27:00,2026-02-17,384.9,17.85,25592.85,25600.0,25250,47060,1924845,1040,175240 +NIFTY,2026-02-13 09:28:00,2026-02-17,385.9,18.05,25591.25,25600.0,25250,49595,1919970,2860,156260 +NIFTY,2026-02-13 09:29:00,2026-02-17,379.7,18.2,25585.7,25600.0,25250,49595,1919970,3120,241085 +NIFTY,2026-02-13 09:30:00,2026-02-17,366.95,20.6,25566.1,25550.0,25250,49595,1919970,5395,413595 +NIFTY,2026-02-13 09:31:00,2026-02-17,368.1,20.55,25565.9,25550.0,25250,56225,1840735,3315,253370 +NIFTY,2026-02-13 09:32:00,2026-02-17,362.65,21.15,25559.9,25550.0,25250,56225,1840735,13325,435435 +NIFTY,2026-02-13 09:33:00,2026-02-17,364.05,20.65,25561.2,25550.0,25250,56225,1840735,8970,279175 +NIFTY,2026-02-13 09:34:00,2026-02-17,356.45,22.5,25547.7,25550.0,25250,67470,1852175,9035,469105 +NIFTY,2026-02-13 09:35:00,2026-02-17,358.75,22.15,25549.2,25550.0,25250,67470,1852175,1495,330330 +NIFTY,2026-02-13 09:36:00,2026-02-17,353.0,25.05,25543.15,25550.0,25250,67470,1852175,2470,537615 +NIFTY,2026-02-13 09:37:00,2026-02-17,353.55,24.2,25542.65,25550.0,25250,70330,1784445,2795,368225 +NIFTY,2026-02-13 09:38:00,2026-02-17,353.0,24.1,25542.55,25550.0,25250,70330,1784445,3575,372840 +NIFTY,2026-02-13 09:39:00,2026-02-17,349.75,24.1,25538.3,25550.0,25250,70330,1784445,4745,292435 +NIFTY,2026-02-13 09:40:00,2026-02-17,345.9,26.35,25533.9,25550.0,25250,73060,1784120,4030,879970 +NIFTY,2026-02-13 09:41:00,2026-02-17,355.3,24.4,25549.15,25550.0,25250,73060,1784120,3575,398385 +NIFTY,2026-02-13 09:42:00,2026-02-17,355.65,23.6,25554.7,25550.0,25250,73060,1784120,5655,333255 +NIFTY,2026-02-13 09:43:00,2026-02-17,357.3,22.25,25564.25,25550.0,25250,76245,1930695,2145,269230 +NIFTY,2026-02-13 09:44:00,2026-02-17,359.55,22.55,25560.85,25550.0,25250,76245,1930695,715,282555 +NIFTY,2026-02-13 09:45:00,2026-02-17,361.05,23.0,25561.95,25550.0,25250,76245,1930695,1755,282230 +NIFTY,2026-02-13 09:46:00,2026-02-17,355.65,22.95,25557.8,25550.0,25250,75595,1963130,1885,189475 +NIFTY,2026-02-13 09:47:00,2026-02-17,352.45,24.2,25548.05,25550.0,25250,75595,1963130,1625,244400 +NIFTY,2026-02-13 09:48:00,2026-02-17,350.0,23.85,25550.25,25550.0,25250,75595,1963130,1365,264680 +NIFTY,2026-02-13 09:49:00,2026-02-17,346.05,24.65,25544.25,25550.0,25250,77025,1956110,1820,217620 +NIFTY,2026-02-13 09:50:00,2026-02-17,346.95,24.5,25538.5,25550.0,25250,77025,1956110,8255,244335 +NIFTY,2026-02-13 09:51:00,2026-02-17,351.25,23.55,25548.05,25550.0,25250,77025,1956110,2210,168155 +NIFTY,2026-02-13 09:52:00,2026-02-17,355.4,22.95,25555.6,25550.0,25250,82160,2001545,3120,298220 +NIFTY,2026-02-13 09:53:00,2026-02-17,364.0,22.1,25561.1,25550.0,25250,82160,2001545,1365,213525 +NIFTY,2026-02-13 09:54:00,2026-02-17,355.05,23.0,25553.65,25550.0,25250,82160,2001545,3055,194740 +NIFTY,2026-02-13 09:55:00,2026-02-17,350.5,23.35,25544.7,25550.0,25250,80665,2085395,2080,141895 +NIFTY,2026-02-13 09:56:00,2026-02-17,340.3,24.1,25536.6,25550.0,25250,80665,2085395,2015,241085 +NIFTY,2026-02-13 09:57:00,2026-02-17,343.95,23.6,25536.0,25550.0,25250,80665,2085395,455,200330 +NIFTY,2026-02-13 09:58:00,2026-02-17,343.95,23.6,25535.1,25550.0,25250,82940,2111200,845,147485 +NIFTY,2026-02-13 09:59:00,2026-02-17,346.7,23.85,25534.45,25550.0,25250,82940,2111200,975,118690 +NIFTY,2026-02-13 10:00:00,2026-02-17,348.4,23.2,25536.6,25550.0,25250,82940,2111200,650,139100 +NIFTY,2026-02-13 10:01:00,2026-02-17,353.1,22.1,25548.05,25550.0,25250,83915,2129400,195,174850 +NIFTY,2026-02-13 10:02:00,2026-02-17,348.4,23.0,25539.95,25550.0,25250,83915,2129400,1105,91910 +NIFTY,2026-02-13 10:03:00,2026-02-17,352.85,22.5,25543.6,25550.0,25250,83915,2129400,1950,108355 +NIFTY,2026-02-13 10:04:00,2026-02-17,355.0,21.85,25549.0,25550.0,25250,84045,2163590,1495,193700 +NIFTY,2026-02-13 10:05:00,2026-02-17,350.95,22.6,25542.35,25550.0,25250,84045,2163590,1235,106275 +NIFTY,2026-02-13 10:06:00,2026-02-17,346.6,23.05,25537.9,25550.0,25250,84045,2163590,1170,81380 +NIFTY,2026-02-13 10:07:00,2026-02-17,348.15,22.85,25540.6,25550.0,25250,84305,2169700,1300,148525 +NIFTY,2026-02-13 10:08:00,2026-02-17,344.7,23.25,25538.4,25550.0,25250,84305,2169700,260,111540 +NIFTY,2026-02-13 10:09:00,2026-02-17,347.05,23.15,25534.95,25550.0,25250,84305,2169700,1690,144820 +NIFTY,2026-02-13 10:10:00,2026-02-17,345.4,24.05,25531.2,25550.0,25250,85020,2225015,1235,107185 +NIFTY,2026-02-13 10:11:00,2026-02-17,347.45,23.4,25535.35,25550.0,25250,85020,2225015,975,84890 +NIFTY,2026-02-13 10:12:00,2026-02-17,353.95,22.45,25543.8,25550.0,25250,85020,2225015,3965,135200 +NIFTY,2026-02-13 10:13:00,2026-02-17,349.5,23.7,25537.65,25550.0,25250,83785,2247635,390,128050 +NIFTY,2026-02-13 10:14:00,2026-02-17,346.95,24.2,25531.75,25550.0,25250,83785,2247635,1820,163085 +NIFTY,2026-02-13 10:15:00,2026-02-17,339.05,23.95,25527.75,25550.0,25250,83785,2247635,3185,264615 +NIFTY,2026-02-13 10:16:00,2026-02-17,338.35,24.65,25524.75,25500.0,25250,86580,2201810,2275,171535 +NIFTY,2026-02-13 10:17:00,2026-02-17,334.45,25.8,25516.45,25500.0,25250,86580,2201810,4680,456690 +NIFTY,2026-02-13 10:18:00,2026-02-17,341.35,24.9,25526.75,25550.0,25250,86580,2201810,4875,255840 +NIFTY,2026-02-13 10:19:00,2026-02-17,340.7,24.75,25526.25,25550.0,25250,88335,2220010,780,177775 +NIFTY,2026-02-13 10:20:00,2026-02-17,345.45,23.9,25532.75,25550.0,25250,88335,2220010,2210,272220 +NIFTY,2026-02-13 10:21:00,2026-02-17,341.95,24.4,25531.6,25550.0,25250,88335,2220010,1170,171275 +NIFTY,2026-02-13 10:22:00,2026-02-17,341.3,24.7,25526.7,25550.0,25250,89245,2140125,715,93730 +NIFTY,2026-02-13 10:23:00,2026-02-17,346.25,23.5,25536.95,25550.0,25250,89245,2140125,1690,158665 +NIFTY,2026-02-13 10:24:00,2026-02-17,347.5,23.5,25538.9,25550.0,25250,89245,2140125,2275,112775 +NIFTY,2026-02-13 10:25:00,2026-02-17,351.45,23.15,25541.8,25550.0,25250,90350,2140645,1430,167895 +NIFTY,2026-02-13 10:26:00,2026-02-17,351.1,22.85,25548.85,25550.0,25250,90350,2140645,2535,86450 +NIFTY,2026-02-13 10:27:00,2026-02-17,349.9,22.7,25551.75,25550.0,25250,90350,2140645,2470,54990 +NIFTY,2026-02-13 10:28:00,2026-02-17,347.15,23.2,25546.25,25550.0,25250,89440,2124460,975,114660 +NIFTY,2026-02-13 10:29:00,2026-02-17,349.6,23.05,25548.95,25550.0,25250,89440,2124460,1105,73060 +NIFTY,2026-02-13 10:30:00,2026-02-17,353.0,22.3,25556.35,25550.0,25250,89440,2124460,2015,161590 +NIFTY,2026-02-13 10:31:00,2026-02-17,354.15,21.85,25560.05,25550.0,25250,89635,2138760,1430,111865 +NIFTY,2026-02-13 10:32:00,2026-02-17,355.7,21.35,25560.35,25550.0,25250,89635,2138760,2015,244660 +NIFTY,2026-02-13 10:33:00,2026-02-17,357.85,20.8,25566.0,25550.0,25250,89635,2138760,1495,125775 +NIFTY,2026-02-13 10:34:00,2026-02-17,361.75,20.25,25567.3,25550.0,25250,89570,2245165,2795,186485 +NIFTY,2026-02-13 10:35:00,2026-02-17,361.5,19.95,25569.95,25550.0,25250,89570,2245165,3315,232245 +NIFTY,2026-02-13 10:36:00,2026-02-17,358.55,20.55,25564.9,25550.0,25250,89570,2245165,2405,279305 +NIFTY,2026-02-13 10:37:00,2026-02-17,362.15,19.55,25571.25,25550.0,25250,89700,2249520,5395,165685 +NIFTY,2026-02-13 10:38:00,2026-02-17,365.0,19.45,25572.65,25550.0,25250,89700,2249520,1625,59085 +NIFTY,2026-02-13 10:39:00,2026-02-17,371.6,19.1,25579.4,25600.0,25250,89700,2249520,3770,411255 +NIFTY,2026-02-13 10:40:00,2026-02-17,369.15,19.0,25579.2,25600.0,25250,88595,2384330,1950,211835 +NIFTY,2026-02-13 10:41:00,2026-02-17,364.25,19.9,25571.4,25550.0,25250,88595,2384330,1105,118495 +NIFTY,2026-02-13 10:42:00,2026-02-17,371.75,18.95,25583.4,25600.0,25250,88595,2384330,3380,154440 +NIFTY,2026-02-13 10:43:00,2026-02-17,369.3,19.2,25580.7,25600.0,25250,86255,2389400,1560,89570 +NIFTY,2026-02-13 10:44:00,2026-02-17,363.6,19.95,25574.1,25550.0,25250,86255,2389400,845,111930 +NIFTY,2026-02-13 10:45:00,2026-02-17,361.1,20.55,25568.95,25550.0,25250,86255,2389400,1430,130260 +NIFTY,2026-02-13 10:46:00,2026-02-17,362.35,20.05,25570.5,25550.0,25250,85410,2403960,2990,139750 +NIFTY,2026-02-13 10:47:00,2026-02-17,355.5,20.45,25563.45,25550.0,25250,85410,2403960,1625,119600 +NIFTY,2026-02-13 10:48:00,2026-02-17,359.7,20.3,25567.85,25550.0,25250,85410,2403960,195,48360 +NIFTY,2026-02-13 10:49:00,2026-02-17,350.8,21.15,25558.1,25550.0,25250,84890,2404740,585,74165 +NIFTY,2026-02-13 10:50:00,2026-02-17,346.55,21.15,25547.55,25550.0,25250,84890,2404740,5720,232310 +NIFTY,2026-02-13 10:51:00,2026-02-17,351.9,21.0,25553.4,25550.0,25250,84890,2404740,1365,153530 +NIFTY,2026-02-13 10:52:00,2026-02-17,357.0,20.25,25563.1,25550.0,25250,84890,2446925,1235,137410 +NIFTY,2026-02-13 10:53:00,2026-02-17,352.85,21.0,25558.55,25550.0,25250,84955,2446925,910,168350 +NIFTY,2026-02-13 10:54:00,2026-02-17,353.65,20.55,25559.85,25550.0,25250,84955,2446925,975,105820 +NIFTY,2026-02-13 10:55:00,2026-02-17,358.9,19.7,25569.4,25550.0,25250,83720,2484885,65,180830 +NIFTY,2026-02-13 10:56:00,2026-02-17,364.7,19.3,25573.35,25550.0,25250,83720,2484885,780,126230 +NIFTY,2026-02-13 10:57:00,2026-02-17,362.45,19.9,25565.55,25550.0,25250,83720,2484885,455,176735 +NIFTY,2026-02-13 10:58:00,2026-02-17,355.45,20.15,25563.55,25550.0,25250,82875,2522000,520,59735 +NIFTY,2026-02-13 10:59:00,2026-02-17,354.6,20.4,25560.5,25550.0,25250,82875,2522000,455,67275 +NIFTY,2026-02-13 11:00:00,2026-02-17,351.2,20.45,25562.05,25550.0,25250,82875,2522000,2600,140010 +NIFTY,2026-02-13 11:01:00,2026-02-17,350.1,20.8,25557.7,25550.0,25250,84695,2526420,325,36855 +NIFTY,2026-02-13 11:02:00,2026-02-17,343.6,21.45,25546.4,25550.0,25250,84695,2526420,4355,339300 +NIFTY,2026-02-13 11:03:00,2026-02-17,347.6,20.65,25555.6,25550.0,25250,84695,2526420,2535,299845 +NIFTY,2026-02-13 11:04:00,2026-02-17,342.3,21.45,25545.35,25550.0,25250,87555,2540525,1820,164450 +NIFTY,2026-02-13 11:05:00,2026-02-17,341.15,21.9,25541.85,25550.0,25250,87555,2540525,1040,135460 +NIFTY,2026-02-13 11:06:00,2026-02-17,343.25,21.5,25544.35,25550.0,25250,87555,2540525,1560,73580 +NIFTY,2026-02-13 11:07:00,2026-02-17,340.0,21.95,25539.9,25550.0,25250,89895,2554760,1365,71175 +NIFTY,2026-02-13 11:08:00,2026-02-17,341.2,21.85,25539.9,25550.0,25250,89895,2554760,2600,250380 +NIFTY,2026-02-13 11:09:00,2026-02-17,337.0,22.15,25536.4,25550.0,25250,89895,2554760,2145,145600 +NIFTY,2026-02-13 11:10:00,2026-02-17,343.0,21.8,25541.7,25550.0,25250,91715,2595580,585,89115 +NIFTY,2026-02-13 11:11:00,2026-02-17,340.4,21.85,25544.35,25550.0,25250,91715,2595580,2340,71890 +NIFTY,2026-02-13 11:12:00,2026-02-17,341.7,21.65,25544.3,25550.0,25250,91715,2595580,585,65585 +NIFTY,2026-02-13 11:13:00,2026-02-17,344.25,21.4,25546.5,25550.0,25250,91715,2590900,520,105365 +NIFTY,2026-02-13 11:14:00,2026-02-17,348.0,20.85,25554.2,25550.0,25250,92950,2590900,1495,121680 +NIFTY,2026-02-13 11:15:00,2026-02-17,344.8,21.25,25549.5,25550.0,25250,92950,2590900,2015,89830 +NIFTY,2026-02-13 11:16:00,2026-02-17,342.2,21.8,25543.55,25550.0,25250,91910,2575625,1495,82745 +NIFTY,2026-02-13 11:17:00,2026-02-17,332.0,22.9,25534.8,25550.0,25250,91910,2575625,4615,303420 +NIFTY,2026-02-13 11:18:00,2026-02-17,330.5,23.15,25530.3,25550.0,25250,91910,2575625,3770,214370 +NIFTY,2026-02-13 11:19:00,2026-02-17,332.95,22.65,25532.2,25550.0,25250,98670,2469350,2275,125710 +NIFTY,2026-02-13 11:20:00,2026-02-17,332.0,22.7,25532.25,25550.0,25250,98670,2469350,260,106860 +NIFTY,2026-02-13 11:21:00,2026-02-17,336.1,22.55,25534.7,25550.0,25250,98670,2469350,3380,159250 +NIFTY,2026-02-13 11:22:00,2026-02-17,331.65,23.05,25529.4,25550.0,25250,98670,2487355,715,131365 +NIFTY,2026-02-13 11:23:00,2026-02-17,332.35,22.8,25531.4,25550.0,25250,98865,2487355,2015,183105 +NIFTY,2026-02-13 11:24:00,2026-02-17,333.3,22.7,25533.1,25550.0,25250,98865,2487355,2145,293020 +NIFTY,2026-02-13 11:25:00,2026-02-17,334.55,22.3,25536.55,25550.0,25250,99515,2368405,1300,144625 +NIFTY,2026-02-13 11:26:00,2026-02-17,339.45,21.45,25545.35,25550.0,25250,99515,2368405,2145,138905 +NIFTY,2026-02-13 11:27:00,2026-02-17,339.9,21.85,25544.2,25550.0,25250,99515,2368405,3315,100295 +NIFTY,2026-02-13 11:28:00,2026-02-17,339.3,22.0,25543.7,25550.0,25250,97760,2356250,715,55120 +NIFTY,2026-02-13 11:29:00,2026-02-17,342.0,21.4,25548.8,25550.0,25250,97760,2356250,1950,91975 +NIFTY,2026-02-13 11:30:00,2026-02-17,330.0,23.1,25531.85,25550.0,25250,97760,2356250,1430,166530 +NIFTY,2026-02-13 11:31:00,2026-02-17,336.0,22.25,25538.7,25550.0,25250,98345,2332850,4355,108680 +NIFTY,2026-02-13 11:32:00,2026-02-17,331.85,22.55,25534.8,25550.0,25250,98345,2332850,2210,73385 +NIFTY,2026-02-13 11:34:00,2026-02-17,328.7,22.9,25530.05,25550.0,25250,98995,2341300,910,66365 +NIFTY,2026-02-13 11:35:00,2026-02-17,332.45,22.3,25532.0,25550.0,25250,98995,2341300,1820,71695 +NIFTY,2026-02-13 11:36:00,2026-02-17,329.65,22.9,25527.8,25550.0,25250,98995,2341300,1560,56225 +NIFTY,2026-02-13 11:37:00,2026-02-17,333.0,22.2,25534.3,25550.0,25250,99840,2325180,1820,89245 +NIFTY,2026-02-13 11:38:00,2026-02-17,330.0,22.7,25530.15,25550.0,25250,99840,2325180,1365,62595 +NIFTY,2026-02-13 11:39:00,2026-02-17,330.75,22.7,25531.25,25550.0,25250,99840,2325180,1235,52715 +NIFTY,2026-02-13 11:40:00,2026-02-17,330.45,22.85,25530.7,25550.0,25250,101010,2325440,325,19825 +NIFTY,2026-02-13 11:41:00,2026-02-17,329.9,22.55,25530.4,25550.0,25250,101010,2325440,1560,109590 +NIFTY,2026-02-13 11:42:00,2026-02-17,332.6,22.35,25531.4,25550.0,25250,101010,2325440,1560,83395 +NIFTY,2026-02-13 11:43:00,2026-02-17,334.6,21.85,25538.5,25550.0,25250,101010,2335450,845,66430 +NIFTY,2026-02-13 11:44:00,2026-02-17,343.8,20.65,25549.6,25550.0,25250,101985,2335450,4225,256685 +NIFTY,2026-02-13 11:45:00,2026-02-17,344.0,21.0,25552.4,25550.0,25250,101985,2335450,5980,274365 +NIFTY,2026-02-13 11:46:00,2026-02-17,339.45,21.2,25548.45,25550.0,25250,101985,2363140,715,65845 +NIFTY,2026-02-13 11:47:00,2026-02-17,342.4,20.95,25551.85,25550.0,25250,102050,2363140,1105,44525 +NIFTY,2026-02-13 11:48:00,2026-02-17,340.0,21.1,25548.55,25550.0,25250,102050,2363140,1365,78585 +NIFTY,2026-02-13 11:49:00,2026-02-17,338.45,20.8,25548.45,25550.0,25250,102050,2365870,1170,78130 +NIFTY,2026-02-13 11:50:00,2026-02-17,342.0,20.8,25550.6,25550.0,25250,102635,2365870,520,55835 +NIFTY,2026-02-13 11:51:00,2026-02-17,344.6,20.55,25553.9,25550.0,25250,102635,2365870,7930,104845 +NIFTY,2026-02-13 11:52:00,2026-02-17,342.4,20.8,25552.0,25550.0,25250,102635,2342275,845,56875 +NIFTY,2026-02-13 11:53:00,2026-02-17,344.55,20.4,25554.05,25550.0,25250,105495,2342275,585,75790 +NIFTY,2026-02-13 11:54:00,2026-02-17,342.0,20.65,25551.8,25550.0,25250,105495,2342275,585,118690 +NIFTY,2026-02-13 11:55:00,2026-02-17,344.0,20.25,25555.7,25550.0,25250,107055,2306395,2470,74685 +NIFTY,2026-02-13 11:56:00,2026-02-17,342.2,20.3,25555.6,25550.0,25250,107055,2306395,2860,205530 +NIFTY,2026-02-13 11:57:00,2026-02-17,344.85,19.9,25557.8,25550.0,25250,107055,2306395,7280,66820 +NIFTY,2026-02-13 11:58:00,2026-02-17,343.85,20.15,25554.45,25550.0,25250,102180,2348125,4225,101465 +NIFTY,2026-02-13 11:59:00,2026-02-17,347.0,19.65,25559.15,25550.0,25250,102180,2348125,1170,56355 +NIFTY,2026-02-13 12:00:00,2026-02-17,345.7,19.85,25558.35,25550.0,25250,102180,2348125,3250,128700 +NIFTY,2026-02-13 12:01:00,2026-02-17,348.6,19.95,25559.2,25550.0,25250,102180,2354170,1950,51480 +NIFTY,2026-02-13 12:02:00,2026-02-17,354.6,19.3,25567.4,25550.0,25250,100035,2354170,2145,98865 +NIFTY,2026-02-13 12:03:00,2026-02-17,351.4,19.35,25565.25,25550.0,25250,100035,2354170,1365,54730 +NIFTY,2026-02-13 12:04:00,2026-02-17,349.25,19.95,25562.65,25550.0,25250,100035,2362230,650,88205 +NIFTY,2026-02-13 12:05:00,2026-02-17,350.65,19.85,25563.2,25550.0,25250,100165,2362230,2470,48165 +NIFTY,2026-02-13 12:06:00,2026-02-17,359.3,18.85,25572.55,25550.0,25250,100165,2362230,2145,189345 +NIFTY,2026-02-13 12:07:00,2026-02-17,352.95,19.55,25568.15,25550.0,25250,100165,2362230,1950,87750 +NIFTY,2026-02-13 12:08:00,2026-02-17,354.95,19.65,25568.6,25550.0,25250,96330,2394925,780,56225 +NIFTY,2026-02-13 12:09:00,2026-02-17,353.1,19.5,25568.8,25550.0,25250,96330,2394925,5200,145340 +NIFTY,2026-02-13 12:10:00,2026-02-17,351.2,19.75,25566.25,25550.0,25250,96330,2349360,1040,50115 +NIFTY,2026-02-13 12:11:00,2026-02-17,353.8,19.5,25569.4,25550.0,25250,96915,2349360,2210,58565 +NIFTY,2026-02-13 12:12:00,2026-02-17,352.0,19.7,25566.95,25550.0,25250,96915,2349360,715,269165 +NIFTY,2026-02-13 12:13:00,2026-02-17,354.9,19.6,25569.2,25550.0,25250,96915,2349360,325,48750 +NIFTY,2026-02-13 12:14:00,2026-02-17,353.95,19.45,25573.4,25550.0,25250,95160,2455505,65,42380 +NIFTY,2026-02-13 12:15:00,2026-02-17,353.35,19.7,25568.75,25550.0,25250,95160,2455505,390,50895 +NIFTY,2026-02-13 12:16:00,2026-02-17,351.95,19.95,25562.3,25550.0,25250,95160,2455505,1495,79040 +NIFTY,2026-02-13 12:17:00,2026-02-17,348.35,20.2,25560.2,25550.0,25250,95550,2465775,1690,72085 +NIFTY,2026-02-13 12:18:00,2026-02-17,353.85,19.85,25567.7,25550.0,25250,95550,2465775,780,96200 +NIFTY,2026-02-13 12:19:00,2026-02-17,357.25,19.45,25572.3,25550.0,25250,95550,2465775,715,72085 +NIFTY,2026-02-13 12:20:00,2026-02-17,360.9,19.35,25576.0,25600.0,25250,95745,2505750,2535,86970 +NIFTY,2026-02-13 12:21:00,2026-02-17,358.05,19.45,25572.75,25550.0,25250,95745,2505750,2340,40495 +NIFTY,2026-02-13 12:22:00,2026-02-17,358.35,19.4,25576.25,25600.0,25250,95745,2505750,1170,39390 +NIFTY,2026-02-13 12:23:00,2026-02-17,359.1,19.55,25574.45,25550.0,25250,94185,2526680,520,20995 +NIFTY,2026-02-13 12:24:00,2026-02-17,361.25,19.1,25580.3,25600.0,25250,94185,2526680,650,39000 +NIFTY,2026-02-13 12:25:00,2026-02-17,359.15,18.95,25583.3,25600.0,25250,94185,2526680,1170,43810 +NIFTY,2026-02-13 12:26:00,2026-02-17,366.0,18.7,25589.1,25600.0,25250,93990,2520310,4355,102440 +NIFTY,2026-02-13 12:27:00,2026-02-17,382.35,17.45,25603.9,25600.0,25250,93990,2520310,6760,313820 +NIFTY,2026-02-13 12:28:00,2026-02-17,374.65,18.45,25591.35,25600.0,25250,93990,2520310,3835,105950 +NIFTY,2026-02-13 12:29:00,2026-02-17,369.2,18.5,25585.3,25600.0,25250,91585,2516345,1300,79300 +NIFTY,2026-02-13 12:30:00,2026-02-17,364.55,18.75,25580.95,25600.0,25250,91585,2516345,1365,156910 +NIFTY,2026-02-13 12:31:00,2026-02-17,371.7,19.05,25581.0,25600.0,25250,91585,2516345,1040,117065 +NIFTY,2026-02-13 12:32:00,2026-02-17,370.2,18.95,25584.4,25600.0,25250,91455,2555800,455,55445 +NIFTY,2026-02-13 12:33:00,2026-02-17,373.9,18.75,25588.65,25600.0,25250,91455,2555800,1560,59605 +NIFTY,2026-02-13 12:34:00,2026-02-17,381.85,18.4,25602.45,25600.0,25250,91455,2555800,3120,124865 +NIFTY,2026-02-13 12:35:00,2026-02-17,378.85,18.55,25594.9,25600.0,25250,91000,2555540,650,93665 +NIFTY,2026-02-13 12:36:00,2026-02-17,373.1,18.35,25590.2,25600.0,25250,91000,2555540,2080,117455 +NIFTY,2026-02-13 12:37:00,2026-02-17,374.35,18.2,25588.25,25600.0,25250,91000,2555540,2340,127725 +NIFTY,2026-02-13 12:38:00,2026-02-17,373.6,18.05,25586.5,25600.0,25250,90870,2536690,910,103155 +NIFTY,2026-02-13 12:39:00,2026-02-17,372.7,17.9,25593.25,25600.0,25250,90870,2536690,65,50115 +NIFTY,2026-02-13 12:40:00,2026-02-17,375.85,18.3,25589.2,25600.0,25250,90870,2536690,325,41405 +NIFTY,2026-02-13 12:41:00,2026-02-17,365.0,18.8,25580.75,25600.0,25250,90805,2537340,585,94705 +NIFTY,2026-02-13 12:42:00,2026-02-17,371.2,18.35,25584.35,25600.0,25250,90805,2537340,1300,52975 +NIFTY,2026-02-13 12:43:00,2026-02-17,368.8,18.45,25582.8,25600.0,25250,90805,2537340,715,28535 +NIFTY,2026-02-13 12:44:00,2026-02-17,371.15,18.4,25584.0,25600.0,25250,90935,2535780,130,23595 +NIFTY,2026-02-13 12:45:00,2026-02-17,371.45,18.2,25588.35,25600.0,25250,90935,2535780,585,39325 +NIFTY,2026-02-13 12:46:00,2026-02-17,381.15,18.05,25591.4,25600.0,25250,90935,2535780,845,62075 +NIFTY,2026-02-13 12:47:00,2026-02-17,369.4,18.25,25585.1,25600.0,25250,91000,2527655,1040,41080 +NIFTY,2026-02-13 12:48:00,2026-02-17,363.85,18.7,25578.95,25600.0,25250,91000,2527655,1755,84500 +NIFTY,2026-02-13 12:49:00,2026-02-17,359.0,19.1,25571.6,25550.0,25250,91000,2527655,4355,136890 +NIFTY,2026-02-13 12:50:00,2026-02-17,353.7,19.45,25561.1,25550.0,25250,90350,2535390,5265,183950 +NIFTY,2026-02-13 12:51:00,2026-02-17,359.85,19.3,25567.7,25550.0,25250,90350,2535390,4550,161135 +NIFTY,2026-02-13 12:52:00,2026-02-17,354.2,19.65,25562.4,25550.0,25250,90350,2535390,3575,145860 +NIFTY,2026-02-13 12:53:00,2026-02-17,350.3,19.3,25555.55,25550.0,25250,88725,2542345,1625,130065 +NIFTY,2026-02-13 12:54:00,2026-02-17,349.35,19.2,25556.95,25550.0,25250,88725,2542345,2145,98540 +NIFTY,2026-02-13 12:55:00,2026-02-17,343.65,19.5,25550.7,25550.0,25250,88725,2542345,2860,60515 +NIFTY,2026-02-13 12:56:00,2026-02-17,344.8,19.8,25547.65,25550.0,25250,91130,2509130,2795,93470 +NIFTY,2026-02-13 12:57:00,2026-02-17,349.0,19.1,25555.4,25550.0,25250,91130,2509130,3965,113750 +NIFTY,2026-02-13 12:58:00,2026-02-17,344.2,19.65,25546.0,25550.0,25250,91130,2509130,1365,101270 +NIFTY,2026-02-13 12:59:00,2026-02-17,342.0,20.0,25542.05,25550.0,25250,92755,2492620,3250,111670 +NIFTY,2026-02-13 13:00:00,2026-02-17,344.2,19.65,25550.2,25550.0,25250,92755,2492620,2015,142025 +NIFTY,2026-02-13 13:01:00,2026-02-17,339.0,20.0,25544.95,25550.0,25250,92755,2492620,3315,213200 +NIFTY,2026-02-13 13:02:00,2026-02-17,335.2,20.6,25538.1,25550.0,25250,95290,2536820,2080,177450 +NIFTY,2026-02-13 13:03:00,2026-02-17,334.7,20.45,25540.25,25550.0,25250,95290,2536820,3510,192010 +NIFTY,2026-02-13 13:04:00,2026-02-17,334.3,20.5,25542.5,25550.0,25250,95290,2536820,325,150605 +NIFTY,2026-02-13 13:05:00,2026-02-17,338.0,20.5,25540.65,25550.0,25250,96655,2598895,195,105560 +NIFTY,2026-02-13 13:06:00,2026-02-17,334.15,20.8,25534.8,25550.0,25250,96655,2598895,6045,78520 +NIFTY,2026-02-13 13:07:00,2026-02-17,335.0,20.45,25536.1,25550.0,25250,96655,2598895,1690,67210 +NIFTY,2026-02-13 13:08:00,2026-02-17,338.7,20.1,25538.35,25550.0,25250,100100,2583945,1040,98085 +NIFTY,2026-02-13 13:09:00,2026-02-17,343.45,19.65,25549.1,25550.0,25250,100100,2583945,1755,311155 +NIFTY,2026-02-13 13:10:00,2026-02-17,341.9,19.65,25549.8,25550.0,25250,100100,2583945,1365,74425 +NIFTY,2026-02-13 13:11:00,2026-02-17,350.0,18.65,25567.3,25550.0,25250,100360,2449395,3640,151450 +NIFTY,2026-02-13 13:12:00,2026-02-17,355.65,18.25,25572.05,25550.0,25250,100360,2449395,6565,174265 +NIFTY,2026-02-13 13:13:00,2026-02-17,353.0,18.3,25571.0,25550.0,25250,100360,2449395,2015,53170 +NIFTY,2026-02-13 13:14:00,2026-02-17,356.25,17.9,25574.7,25550.0,25250,94770,2398565,2210,271115 +NIFTY,2026-02-13 13:15:00,2026-02-17,362.55,17.65,25580.55,25600.0,25250,94770,2398565,2470,126165 +NIFTY,2026-02-13 13:16:00,2026-02-17,352.9,18.15,25571.5,25550.0,25250,94770,2398565,6435,94770 +NIFTY,2026-02-13 13:17:00,2026-02-17,355.0,18.0,25572.85,25550.0,25250,96330,2329925,520,48555 +NIFTY,2026-02-13 13:18:00,2026-02-17,361.55,17.5,25580.95,25600.0,25250,96330,2329925,585,63960 +NIFTY,2026-02-13 13:19:00,2026-02-17,365.4,17.45,25585.15,25600.0,25250,96330,2329925,3315,84825 +NIFTY,2026-02-13 13:20:00,2026-02-17,357.1,18.3,25569.8,25550.0,25250,97305,2316860,1430,88725 +NIFTY,2026-02-13 13:21:00,2026-02-17,354.9,18.25,25568.75,25550.0,25250,97305,2316860,3120,97435 +NIFTY,2026-02-13 13:22:00,2026-02-17,353.1,18.3,25567.15,25550.0,25250,97305,2316860,780,53300 +NIFTY,2026-02-13 13:23:00,2026-02-17,343.45,19.05,25555.15,25550.0,25250,98085,2293655,2210,147680 +NIFTY,2026-02-13 13:24:00,2026-02-17,343.15,19.25,25553.2,25550.0,25250,98085,2293655,780,71890 +NIFTY,2026-02-13 13:25:00,2026-02-17,336.8,19.15,25548.1,25550.0,25250,98085,2293655,3640,116090 +NIFTY,2026-02-13 13:26:00,2026-02-17,336.35,19.3,25543.7,25550.0,25250,98150,2311140,585,88465 +NIFTY,2026-02-13 13:27:00,2026-02-17,340.8,19.15,25543.9,25550.0,25250,98150,2311140,1235,73190 +NIFTY,2026-02-13 13:28:00,2026-02-17,342.55,18.75,25548.65,25550.0,25250,98150,2311140,1885,71760 +NIFTY,2026-02-13 13:29:00,2026-02-17,339.9,19.15,25546.65,25550.0,25250,100035,2346695,650,69940 +NIFTY,2026-02-13 13:30:00,2026-02-17,341.65,19.0,25549.35,25550.0,25250,100035,2346695,3575,65845 +NIFTY,2026-02-13 13:31:00,2026-02-17,339.15,19.7,25542.7,25550.0,25250,100035,2346695,1235,48815 +NIFTY,2026-02-13 13:32:00,2026-02-17,335.95,20.05,25535.85,25550.0,25250,100750,2346175,3380,132730 +NIFTY,2026-02-13 13:33:00,2026-02-17,339.3,19.35,25550.0,25550.0,25250,100750,2346175,650,145730 +NIFTY,2026-02-13 13:34:00,2026-02-17,341.75,19.85,25542.4,25550.0,25250,100750,2346175,3185,81965 +NIFTY,2026-02-13 13:35:00,2026-02-17,340.45,19.6,25544.7,25550.0,25250,104390,2354820,4290,59280 +NIFTY,2026-02-13 13:36:00,2026-02-17,343.55,19.0,25546.65,25550.0,25250,104390,2354820,1690,37375 +NIFTY,2026-02-13 13:37:00,2026-02-17,348.0,18.55,25552.0,25550.0,25250,104390,2354820,1170,91585 +NIFTY,2026-02-13 13:38:00,2026-02-17,341.1,19.65,25545.0,25550.0,25250,105820,2337010,2600,59345 +NIFTY,2026-02-13 13:39:00,2026-02-17,343.35,19.3,25546.95,25550.0,25250,105820,2337010,130,82680 +NIFTY,2026-02-13 13:40:00,2026-02-17,342.15,19.3,25545.25,25550.0,25250,105820,2337010,1040,57525 +NIFTY,2026-02-13 13:41:00,2026-02-17,345.2,19.0,25547.95,25550.0,25250,106145,2313935,520,77545 +NIFTY,2026-02-13 13:42:00,2026-02-17,344.95,18.9,25550.8,25550.0,25250,106145,2313935,910,49205 +NIFTY,2026-02-13 13:43:00,2026-02-17,338.6,19.75,25543.25,25550.0,25250,106145,2313935,975,59345 +NIFTY,2026-02-13 13:44:00,2026-02-17,337.05,20.25,25539.2,25550.0,25250,105885,2289690,1820,96720 +NIFTY,2026-02-13 13:45:00,2026-02-17,334.7,20.8,25533.45,25550.0,25250,105885,2289690,2535,187785 +NIFTY,2026-02-13 13:46:00,2026-02-17,329.0,21.75,25525.1,25550.0,25250,105885,2289690,10010,209755 +NIFTY,2026-02-13 13:47:00,2026-02-17,317.0,23.8,25516.15,25500.0,25250,112450,2233660,8450,522600 +NIFTY,2026-02-13 13:48:00,2026-02-17,320.0,24.0,25516.8,25500.0,25250,112450,2233660,2275,447720 +NIFTY,2026-02-13 13:49:00,2026-02-17,314.2,26.45,25510.3,25500.0,25250,112450,2233660,10660,844545 +NIFTY,2026-02-13 13:50:00,2026-02-17,312.2,27.4,25506.65,25500.0,25250,121875,2155140,9035,352885 +NIFTY,2026-02-13 13:51:00,2026-02-17,306.85,29.15,25503.35,25500.0,25250,121875,2155140,6240,689000 +NIFTY,2026-02-13 13:52:00,2026-02-17,314.7,26.8,25510.0,25500.0,25250,121875,2155140,4485,393250 +NIFTY,2026-02-13 13:53:00,2026-02-17,312.0,27.4,25511.0,25500.0,25250,126360,2139800,4615,296920 +NIFTY,2026-02-13 13:54:00,2026-02-17,316.25,25.95,25517.15,25500.0,25250,126360,2139800,2405,259545 +NIFTY,2026-02-13 13:55:00,2026-02-17,318.0,25.2,25521.95,25500.0,25250,126360,2139800,9035,343915 +NIFTY,2026-02-13 13:56:00,2026-02-17,317.4,25.2,25519.55,25500.0,25250,126230,2167425,3185,153400 +NIFTY,2026-02-13 13:57:00,2026-02-17,319.2,24.15,25526.3,25550.0,25250,126230,2167425,3770,206830 +NIFTY,2026-02-13 13:58:00,2026-02-17,321.95,23.15,25529.35,25550.0,25250,126230,2167425,4940,218270 +NIFTY,2026-02-13 13:59:00,2026-02-17,318.15,23.9,25524.5,25500.0,25250,126490,2179710,3965,239135 +NIFTY,2026-02-13 14:00:00,2026-02-17,316.1,24.9,25520.1,25500.0,25250,126490,2179710,6370,290485 +NIFTY,2026-02-13 14:01:00,2026-02-17,312.0,25.95,25515.0,25500.0,25250,126490,2179710,3380,282815 +NIFTY,2026-02-13 14:02:00,2026-02-17,322.05,23.4,25527.25,25550.0,25250,128700,2135575,2210,224705 +NIFTY,2026-02-13 14:03:00,2026-02-17,323.0,23.3,25528.2,25550.0,25250,128700,2135575,3380,170560 +NIFTY,2026-02-13 14:04:00,2026-02-17,320.0,23.65,25526.25,25550.0,25250,128700,2135575,3315,140530 +NIFTY,2026-02-13 14:05:00,2026-02-17,324.8,22.4,25534.0,25550.0,25250,126880,2111395,2665,172835 +NIFTY,2026-02-13 14:06:00,2026-02-17,324.0,23.05,25532.45,25550.0,25250,126880,2111395,3705,226135 +NIFTY,2026-02-13 14:07:00,2026-02-17,320.85,23.35,25530.4,25550.0,25250,126880,2111395,715,118170 +NIFTY,2026-02-13 14:08:00,2026-02-17,313.35,25.1,25518.3,25500.0,25250,124410,2072330,3575,164970 +NIFTY,2026-02-13 14:09:00,2026-02-17,316.25,24.75,25518.9,25500.0,25250,124410,2072330,2665,204620 +NIFTY,2026-02-13 14:10:00,2026-02-17,316.5,24.75,25518.3,25500.0,25250,124410,2072330,585,154180 +NIFTY,2026-02-13 14:11:00,2026-02-17,321.0,23.6,25526.6,25550.0,25250,123630,2128620,2015,191880 +NIFTY,2026-02-13 14:12:00,2026-02-17,322.0,22.95,25529.95,25550.0,25250,123630,2128620,1755,132405 +NIFTY,2026-02-13 14:13:00,2026-02-17,323.4,23.2,25529.55,25550.0,25250,123630,2128620,1235,79235 +NIFTY,2026-02-13 14:14:00,2026-02-17,325.2,22.7,25534.6,25550.0,25250,124020,2107105,650,75400 +NIFTY,2026-02-13 14:15:00,2026-02-17,325.0,23.4,25533.3,25550.0,25250,124020,2107105,2210,139100 +NIFTY,2026-02-13 14:16:00,2026-02-17,325.7,23.0,25535.45,25550.0,25250,124020,2107105,845,86840 +NIFTY,2026-02-13 14:17:00,2026-02-17,323.1,23.05,25530.6,25550.0,25250,124020,2126670,1105,91260 +NIFTY,2026-02-13 14:18:00,2026-02-17,323.4,23.4,25528.4,25550.0,25250,123760,2126670,1430,93990 +NIFTY,2026-02-13 14:19:00,2026-02-17,320.9,23.05,25527.95,25550.0,25250,123760,2126670,2275,127335 +NIFTY,2026-02-13 14:20:00,2026-02-17,326.45,22.4,25532.75,25550.0,25250,123760,2120235,2990,183625 +NIFTY,2026-02-13 14:21:00,2026-02-17,319.0,24.3,25522.7,25500.0,25250,124410,2120235,1430,120575 +NIFTY,2026-02-13 14:22:00,2026-02-17,317.05,24.3,25519.4,25500.0,25250,124410,2120235,2210,143910 +NIFTY,2026-02-13 14:23:00,2026-02-17,318.9,24.1,25520.25,25500.0,25250,125320,2109575,2275,117845 +NIFTY,2026-02-13 14:24:00,2026-02-17,320.0,23.35,25527.3,25550.0,25250,125320,2109575,1300,108745 +NIFTY,2026-02-13 14:25:00,2026-02-17,326.0,22.85,25532.65,25550.0,25250,125320,2109575,1755,155740 +NIFTY,2026-02-13 14:26:00,2026-02-17,325.6,23.05,25531.2,25550.0,25250,124085,2127515,2015,114790 +NIFTY,2026-02-13 14:27:00,2026-02-17,324.55,23.2,25529.1,25550.0,25250,124085,2127515,1820,49920 +NIFTY,2026-02-13 14:28:00,2026-02-17,328.15,22.55,25534.0,25550.0,25250,124085,2127515,910,70655 +NIFTY,2026-02-13 14:29:00,2026-02-17,325.9,23.25,25530.95,25550.0,25250,124085,2096900,715,120380 +NIFTY,2026-02-13 14:30:00,2026-02-17,320.7,23.5,25527.35,25550.0,25250,123240,2096900,2535,92560 +NIFTY,2026-02-13 14:31:00,2026-02-17,323.95,23.55,25529.2,25550.0,25250,123240,2096900,2015,96785 +NIFTY,2026-02-13 14:32:00,2026-02-17,319.0,24.25,25525.4,25550.0,25250,123630,2086305,2405,81640 +NIFTY,2026-02-13 14:33:00,2026-02-17,316.75,24.85,25521.1,25500.0,25250,123630,2086305,4420,153270 +NIFTY,2026-02-13 14:34:00,2026-02-17,309.75,26.7,25510.9,25500.0,25250,123630,2086305,6240,369915 +NIFTY,2026-02-13 14:35:00,2026-02-17,312.0,25.8,25517.9,25500.0,25250,124085,2066220,2535,250965 +NIFTY,2026-02-13 14:36:00,2026-02-17,305.0,27.75,25507.3,25500.0,25250,124085,2066220,4030,257855 +NIFTY,2026-02-13 14:37:00,2026-02-17,304.7,27.7,25503.2,25500.0,25250,124085,2066220,8060,300365 +NIFTY,2026-02-13 14:38:00,2026-02-17,307.65,26.55,25505.25,25500.0,25250,129025,2167360,7540,424970 +NIFTY,2026-02-13 14:39:00,2026-02-17,315.3,25.95,25513.85,25500.0,25250,129025,2167360,10985,353210 +NIFTY,2026-02-13 14:40:00,2026-02-17,309.6,26.55,25508.7,25500.0,25250,129025,2167360,2275,242970 +NIFTY,2026-02-13 14:41:00,2026-02-17,308.7,27.25,25505.35,25500.0,25250,127920,2146365,4550,314860 +NIFTY,2026-02-13 14:42:00,2026-02-17,313.9,26.55,25514.25,25500.0,25250,127920,2146365,2210,166075 +NIFTY,2026-02-13 14:43:00,2026-02-17,313.85,26.05,25513.35,25500.0,25250,127920,2146365,2340,164775 +NIFTY,2026-02-13 14:44:00,2026-02-17,312.0,26.75,25511.75,25500.0,25250,127660,2135835,2080,131560 +NIFTY,2026-02-13 14:45:00,2026-02-17,313.4,26.3,25513.6,25500.0,25250,127660,2135835,2795,174135 +NIFTY,2026-02-13 14:46:00,2026-02-17,312.9,26.55,25511.7,25500.0,25250,127660,2135835,1170,166465 +NIFTY,2026-02-13 14:47:00,2026-02-17,311.55,26.75,25510.2,25500.0,25250,127660,2082405,650,107900 +NIFTY,2026-02-13 14:48:00,2026-02-17,312.0,26.3,25511.2,25500.0,25250,127335,2082405,325,121485 +NIFTY,2026-02-13 14:49:00,2026-02-17,309.4,27.25,25508.15,25500.0,25250,127335,2082405,650,201565 +NIFTY,2026-02-13 14:50:00,2026-02-17,309.6,27.2,25506.15,25500.0,25250,127140,2083705,585,195000 +NIFTY,2026-02-13 14:51:00,2026-02-17,313.85,26.05,25513.75,25500.0,25250,127140,2083705,1365,153075 +NIFTY,2026-02-13 14:52:00,2026-02-17,314.1,26.1,25517.05,25500.0,25250,127140,2083705,2990,199030 +NIFTY,2026-02-13 14:53:00,2026-02-17,315.3,26.0,25519.85,25500.0,25250,126750,2072785,2405,121875 +NIFTY,2026-02-13 14:54:00,2026-02-17,313.4,26.5,25515.35,25500.0,25250,126750,2072785,1560,103610 +NIFTY,2026-02-13 14:55:00,2026-02-17,314.5,26.1,25516.7,25500.0,25250,126750,2072785,715,80145 +NIFTY,2026-02-13 14:56:00,2026-02-17,316.55,25.4,25522.05,25500.0,25250,127140,2051660,5720,214500 +NIFTY,2026-02-13 14:57:00,2026-02-17,318.0,25.15,25522.1,25500.0,25250,127140,2051660,6045,186745 +NIFTY,2026-02-13 14:58:00,2026-02-17,315.8,25.1,25521.2,25500.0,25250,127140,2051660,7800,143065 +NIFTY,2026-02-13 14:59:00,2026-02-17,315.0,25.65,25521.25,25500.0,25250,121485,2044510,2405,145145 +NIFTY,2026-02-13 15:00:00,2026-02-17,290.0,33.45,25496.0,25500.0,25250,121485,2044510,17095,1072565 +NIFTY,2026-02-13 15:01:00,2026-02-17,290.45,34.45,25492.2,25500.0,25250,121485,2044510,10530,1126905 +NIFTY,2026-02-13 15:02:00,2026-02-17,302.0,29.9,25504.2,25500.0,25250,119860,2040675,13520,648375 +NIFTY,2026-02-13 15:03:00,2026-02-17,301.4,31.05,25502.15,25500.0,25250,119860,2040675,7410,556660 +NIFTY,2026-02-13 15:04:00,2026-02-17,296.65,32.9,25496.45,25500.0,25250,119860,2040675,5655,481975 +NIFTY,2026-02-13 15:05:00,2026-02-17,293.55,35.5,25489.7,25500.0,25250,119340,2028390,2665,499525 +NIFTY,2026-02-13 15:06:00,2026-02-17,288.5,37.6,25482.45,25500.0,25250,119340,2028390,7280,979875 +NIFTY,2026-02-13 15:07:00,2026-02-17,286.25,40.2,25477.65,25500.0,25250,119340,2028390,9230,702845 +NIFTY,2026-02-13 15:08:00,2026-02-17,285.95,40.5,25475.4,25500.0,25250,120445,1857960,2470,528450 +NIFTY,2026-02-13 15:09:00,2026-02-17,291.05,39.6,25483.8,25500.0,25250,120445,1857960,7670,695565 +NIFTY,2026-02-13 15:10:00,2026-02-17,290.45,39.25,25484.25,25500.0,25250,120445,1857960,6825,468260 +NIFTY,2026-02-13 15:11:00,2026-02-17,291.5,38.1,25483.85,25500.0,25250,118690,1859845,1885,271375 +NIFTY,2026-02-13 15:12:00,2026-02-17,288.0,40.9,25478.4,25500.0,25250,118690,1859845,7995,403195 +NIFTY,2026-02-13 15:13:00,2026-02-17,290.95,39.1,25482.25,25500.0,25250,118690,1859845,7670,329810 +NIFTY,2026-02-13 15:14:00,2026-02-17,290.6,38.95,25477.2,25500.0,25250,114270,1793285,7735,261560 +NIFTY,2026-02-13 15:15:00,2026-02-17,295.35,36.8,25480.35,25500.0,25250,114270,1793285,14690,461890 +NIFTY,2026-02-13 15:16:00,2026-02-17,290.1,36.9,25478.1,25500.0,25250,114270,1793285,4810,402220 +NIFTY,2026-02-13 15:17:00,2026-02-17,288.6,37.4,25474.75,25450.0,25250,109395,1774760,6370,342680 +NIFTY,2026-02-13 15:18:00,2026-02-17,295.35,36.35,25481.5,25500.0,25250,109395,1774760,2080,328705 +NIFTY,2026-02-13 15:19:00,2026-02-17,297.6,33.8,25485.05,25500.0,25250,109395,1774760,5265,330005 +NIFTY,2026-02-13 15:20:00,2026-02-17,298.35,35.1,25484.35,25500.0,25250,109395,1732575,13455,325715 +NIFTY,2026-02-13 15:21:00,2026-02-17,295.05,37.1,25481.05,25500.0,25250,97955,1732575,13845,277095 +NIFTY,2026-02-13 15:22:00,2026-02-17,291.6,37.4,25478.75,25500.0,25250,97955,1732575,3185,318955 +NIFTY,2026-02-13 15:23:00,2026-02-17,285.2,38.25,25471.9,25450.0,25250,91260,1833715,5005,418340 +NIFTY,2026-02-13 15:24:00,2026-02-17,282.0,40.85,25468.15,25450.0,25250,91260,1833715,19500,296985 +NIFTY,2026-02-13 15:25:00,2026-02-17,282.3,41.25,25464.4,25450.0,25250,91260,1833715,33865,346580 +NIFTY,2026-02-13 15:26:00,2026-02-17,256.65,50.6,25451.0,25450.0,25250,102570,1813630,20735,687050 +NIFTY,2026-02-13 15:27:00,2026-02-17,258.15,53.35,25449.25,25450.0,25250,102570,1813630,17225,875875 +NIFTY,2026-02-13 15:28:00,2026-02-17,260.95,50.0,25460.15,25450.0,25250,102570,1813630,7865,569530 +NIFTY,2026-02-13 15:29:00,2026-02-17,256.25,50.4,25460.55,25450.0,25250,100100,1800435,12805,455455 +NIFTY,2026-02-13 09:15:00,2026-02-17,360.0,24.35,25589.4,25600.0,25300,270205,4362020,66040,2444065 +NIFTY,2026-02-13 09:16:00,2026-02-17,359.2,24.6,25590.65,25600.0,25300,289445,4375150,131950,2474225 +NIFTY,2026-02-13 09:17:00,2026-02-17,360.4,24.45,25598.55,25600.0,25300,289445,4375150,33345,1159730 +NIFTY,2026-02-13 09:18:00,2026-02-17,364.35,22.25,25606.5,25600.0,25300,289445,4375150,20735,980135 +NIFTY,2026-02-13 09:19:00,2026-02-17,354.05,22.9,25596.4,25600.0,25300,351390,4689100,24570,705510 +NIFTY,2026-02-13 09:20:00,2026-02-17,352.9,23.2,25597.4,25600.0,25300,351390,4689100,23855,817895 +NIFTY,2026-02-13 09:21:00,2026-02-17,346.2,24.0,25587.9,25600.0,25300,351390,4689100,22100,597870 +NIFTY,2026-02-13 09:22:00,2026-02-17,337.7,23.75,25582.5,25600.0,25300,375700,4981470,53365,578305 +NIFTY,2026-02-13 09:23:00,2026-02-17,346.1,22.0,25596.65,25600.0,25300,375700,4981470,53690,495885 +NIFTY,2026-02-13 09:24:00,2026-02-17,351.05,21.25,25602.65,25600.0,25300,375700,4981470,24115,467805 +NIFTY,2026-02-13 09:25:00,2026-02-17,344.35,22.1,25591.55,25600.0,25300,437580,5171595,14300,427895 +NIFTY,2026-02-13 09:26:00,2026-02-17,339.5,22.5,25587.5,25600.0,25300,437580,5171595,22490,510640 +NIFTY,2026-02-13 09:27:00,2026-02-17,346.15,21.85,25592.85,25600.0,25300,437580,5171595,17355,409435 +NIFTY,2026-02-13 09:28:00,2026-02-17,341.1,21.95,25591.25,25600.0,25300,450060,5268575,16250,250185 +NIFTY,2026-02-13 09:29:00,2026-02-17,333.65,22.2,25585.7,25600.0,25300,450060,5268575,32045,463450 +NIFTY,2026-02-13 09:30:00,2026-02-17,323.75,25.15,25566.1,25550.0,25300,450060,5268575,71110,905060 +NIFTY,2026-02-13 09:31:00,2026-02-17,322.0,25.05,25565.9,25550.0,25300,478985,5248360,24635,534560 +NIFTY,2026-02-13 09:32:00,2026-02-17,318.5,25.85,25559.9,25550.0,25300,478985,5248360,32435,810485 +NIFTY,2026-02-13 09:33:00,2026-02-17,318.5,25.35,25561.2,25550.0,25300,478985,5248360,23985,500825 +NIFTY,2026-02-13 09:34:00,2026-02-17,312.0,27.65,25547.7,25550.0,25300,509340,5311475,43225,1176370 +NIFTY,2026-02-13 09:35:00,2026-02-17,314.95,27.25,25549.2,25550.0,25300,509340,5311475,22100,731250 +NIFTY,2026-02-13 09:36:00,2026-02-17,308.0,30.7,25543.15,25550.0,25300,509340,5311475,37700,984230 +NIFTY,2026-02-13 09:37:00,2026-02-17,310.0,29.7,25542.65,25550.0,25300,544050,5099185,30095,807950 +NIFTY,2026-02-13 09:38:00,2026-02-17,308.8,29.35,25542.55,25550.0,25300,544050,5099185,35620,389350 +NIFTY,2026-02-13 09:39:00,2026-02-17,305.95,29.55,25538.3,25550.0,25300,544050,5099185,36465,665600 +NIFTY,2026-02-13 09:40:00,2026-02-17,302.4,32.3,25533.9,25550.0,25300,583505,5063305,141765,1404455 +NIFTY,2026-02-13 09:41:00,2026-02-17,311.15,30.0,25549.15,25550.0,25300,583505,5063305,69550,856830 +NIFTY,2026-02-13 09:42:00,2026-02-17,311.15,28.9,25554.7,25550.0,25300,583505,5063305,78845,632905 +NIFTY,2026-02-13 09:43:00,2026-02-17,314.55,27.15,25564.25,25550.0,25300,674700,5253820,26975,596570 +NIFTY,2026-02-13 09:44:00,2026-02-17,314.55,27.45,25560.85,25550.0,25300,674700,5253820,28340,432510 +NIFTY,2026-02-13 09:45:00,2026-02-17,317.1,27.85,25561.95,25550.0,25300,674700,5253820,21255,394030 +NIFTY,2026-02-13 09:46:00,2026-02-17,314.85,27.75,25557.8,25550.0,25300,684710,5435300,21450,384475 +NIFTY,2026-02-13 09:47:00,2026-02-17,308.85,29.5,25548.05,25550.0,25300,684710,5435300,31525,370370 +NIFTY,2026-02-13 09:48:00,2026-02-17,306.6,29.2,25550.25,25550.0,25300,684710,5435300,20345,392340 +NIFTY,2026-02-13 09:49:00,2026-02-17,303.15,30.25,25544.25,25550.0,25300,703690,5416125,31980,442065 +NIFTY,2026-02-13 09:50:00,2026-02-17,301.1,30.2,25538.5,25550.0,25300,703690,5416125,14950,398385 +NIFTY,2026-02-13 09:51:00,2026-02-17,308.35,28.8,25548.05,25550.0,25300,703690,5416125,20540,355940 +NIFTY,2026-02-13 09:52:00,2026-02-17,310.35,28.1,25555.6,25550.0,25300,720525,5477355,39325,391365 +NIFTY,2026-02-13 09:53:00,2026-02-17,317.1,26.8,25561.1,25550.0,25300,720525,5477355,23790,438295 +NIFTY,2026-02-13 09:54:00,2026-02-17,310.5,28.15,25553.65,25550.0,25300,720525,5477355,16835,420810 +NIFTY,2026-02-13 09:55:00,2026-02-17,306.9,28.6,25544.7,25550.0,25300,712400,5623345,11570,379665 +NIFTY,2026-02-13 09:56:00,2026-02-17,300.05,29.85,25536.6,25550.0,25300,712400,5623345,50635,587080 +NIFTY,2026-02-13 09:57:00,2026-02-17,302.7,29.0,25536.0,25550.0,25300,712400,5623345,19695,342290 +NIFTY,2026-02-13 09:58:00,2026-02-17,301.4,28.9,25535.1,25550.0,25300,742950,5614245,21385,334555 +NIFTY,2026-02-13 09:59:00,2026-02-17,301.35,29.25,25534.45,25550.0,25300,742950,5614245,9490,251355 +NIFTY,2026-02-13 10:00:00,2026-02-17,304.05,28.55,25536.6,25550.0,25300,742950,5614245,15535,286845 +NIFTY,2026-02-13 10:01:00,2026-02-17,309.55,27.1,25548.05,25550.0,25300,754520,5769465,15925,343980 +NIFTY,2026-02-13 10:02:00,2026-02-17,303.25,28.2,25539.95,25550.0,25300,754520,5769465,10400,224445 +NIFTY,2026-02-13 10:03:00,2026-02-17,308.3,27.3,25543.6,25550.0,25300,754520,5769465,9295,274495 +NIFTY,2026-02-13 10:04:00,2026-02-17,312.0,26.6,25549.0,25550.0,25300,749645,5873530,18980,345345 +NIFTY,2026-02-13 10:05:00,2026-02-17,307.15,27.75,25542.35,25550.0,25300,749645,5873530,16510,275275 +NIFTY,2026-02-13 10:06:00,2026-02-17,302.35,28.3,25537.9,25550.0,25300,749645,5873530,18330,248560 +NIFTY,2026-02-13 10:07:00,2026-02-17,304.0,27.95,25540.6,25550.0,25300,768625,5992545,21515,253110 +NIFTY,2026-02-13 10:08:00,2026-02-17,302.2,28.6,25538.4,25550.0,25300,768625,5992545,14755,231725 +NIFTY,2026-02-13 10:09:00,2026-02-17,302.6,28.85,25534.95,25550.0,25300,768625,5992545,15665,270985 +NIFTY,2026-02-13 10:10:00,2026-02-17,300.0,29.45,25531.2,25550.0,25300,783250,5994040,9165,258830 +NIFTY,2026-02-13 10:11:00,2026-02-17,303.55,28.9,25535.35,25550.0,25300,783250,5994040,8320,203645 +NIFTY,2026-02-13 10:12:00,2026-02-17,309.9,27.35,25543.8,25550.0,25300,783250,5994040,31720,332085 +NIFTY,2026-02-13 10:13:00,2026-02-17,302.0,29.15,25537.65,25550.0,25300,767975,6033625,19045,220285 +NIFTY,2026-02-13 10:14:00,2026-02-17,299.0,29.9,25531.75,25550.0,25300,767975,6033625,38480,415740 +NIFTY,2026-02-13 10:15:00,2026-02-17,296.4,29.5,25527.75,25550.0,25300,767975,6033625,48750,561015 +NIFTY,2026-02-13 10:16:00,2026-02-17,295.1,30.3,25524.75,25500.0,25300,791700,6091865,17810,342290 +NIFTY,2026-02-13 10:17:00,2026-02-17,290.25,31.9,25516.45,25500.0,25300,791700,6091865,67470,835640 +NIFTY,2026-02-13 10:18:00,2026-02-17,296.75,30.7,25526.75,25550.0,25300,791700,6091865,78195,452205 +NIFTY,2026-02-13 10:19:00,2026-02-17,295.05,30.65,25526.25,25550.0,25300,842595,6076785,24310,326820 +NIFTY,2026-02-13 10:20:00,2026-02-17,301.95,29.55,25532.75,25550.0,25300,842595,6076785,58565,373165 +NIFTY,2026-02-13 10:21:00,2026-02-17,297.75,30.0,25531.6,25550.0,25300,842595,6076785,14560,233415 +NIFTY,2026-02-13 10:22:00,2026-02-17,297.6,30.35,25526.7,25550.0,25300,840970,6141395,13585,182910 +NIFTY,2026-02-13 10:23:00,2026-02-17,304.3,28.95,25536.95,25550.0,25300,840970,6141395,29380,405015 +NIFTY,2026-02-13 10:24:00,2026-02-17,304.45,28.95,25538.9,25550.0,25300,840970,6141395,33735,230165 +NIFTY,2026-02-13 10:25:00,2026-02-17,305.75,28.5,25541.8,25550.0,25300,810160,6197815,15600,254410 +NIFTY,2026-02-13 10:26:00,2026-02-17,307.6,28.05,25548.85,25550.0,25300,810160,6197815,22100,242255 +NIFTY,2026-02-13 10:27:00,2026-02-17,308.85,27.8,25551.75,25550.0,25300,810160,6197815,13780,178360 +NIFTY,2026-02-13 10:28:00,2026-02-17,304.5,28.55,25546.25,25550.0,25300,798460,6285760,19110,203905 +NIFTY,2026-02-13 10:29:00,2026-02-17,304.7,28.2,25548.95,25550.0,25300,798460,6285760,13780,194870 +NIFTY,2026-02-13 10:30:00,2026-02-17,309.45,27.5,25556.35,25550.0,25300,798460,6285760,42705,439140 +NIFTY,2026-02-13 10:31:00,2026-02-17,310.15,26.85,25560.05,25550.0,25300,792610,6353100,28015,237835 +NIFTY,2026-02-13 10:32:00,2026-02-17,311.25,26.3,25560.35,25550.0,25300,792610,6353100,23075,402090 +NIFTY,2026-02-13 10:33:00,2026-02-17,313.0,25.6,25566.0,25550.0,25300,792610,6353100,16575,317655 +NIFTY,2026-02-13 10:34:00,2026-02-17,316.4,24.9,25567.3,25550.0,25300,768820,6356740,53365,668070 +NIFTY,2026-02-13 10:35:00,2026-02-17,317.3,24.45,25569.95,25550.0,25300,768820,6356740,52845,505960 +NIFTY,2026-02-13 10:36:00,2026-02-17,314.0,25.3,25564.9,25550.0,25300,768820,6356740,32630,415480 +NIFTY,2026-02-13 10:37:00,2026-02-17,318.5,23.95,25571.25,25550.0,25300,737685,6398210,29120,435500 +NIFTY,2026-02-13 10:38:00,2026-02-17,319.15,23.85,25572.65,25550.0,25300,737685,6398210,8125,223665 +NIFTY,2026-02-13 10:39:00,2026-02-17,323.7,23.55,25579.4,25600.0,25300,737685,6398210,52780,443495 +NIFTY,2026-02-13 10:40:00,2026-02-17,325.0,23.2,25579.2,25600.0,25300,696280,6447740,17225,221325 +NIFTY,2026-02-13 10:41:00,2026-02-17,318.45,24.5,25571.4,25550.0,25300,696280,6447740,19825,227695 +NIFTY,2026-02-13 10:42:00,2026-02-17,326.15,23.15,25583.4,25600.0,25300,696280,6447740,23855,341185 +NIFTY,2026-02-13 10:43:00,2026-02-17,323.65,23.3,25580.7,25600.0,25300,689910,6501690,12805,188760 +NIFTY,2026-02-13 10:44:00,2026-02-17,318.35,24.45,25574.1,25550.0,25300,689910,6501690,17095,161850 +NIFTY,2026-02-13 10:45:00,2026-02-17,314.0,25.3,25568.95,25550.0,25300,689910,6501690,24245,285805 +NIFTY,2026-02-13 10:46:00,2026-02-17,317.7,24.55,25570.5,25550.0,25300,680290,6517355,33995,333515 +NIFTY,2026-02-13 10:47:00,2026-02-17,312.05,25.25,25563.45,25550.0,25300,680290,6517355,18330,200525 +NIFTY,2026-02-13 10:48:00,2026-02-17,314.2,24.85,25567.85,25550.0,25300,680290,6517355,9100,163605 +NIFTY,2026-02-13 10:49:00,2026-02-17,306.4,26.1,25558.1,25550.0,25300,689390,6530745,21775,160745 +NIFTY,2026-02-13 10:50:00,2026-02-17,303.75,26.4,25547.55,25550.0,25300,689390,6530745,44330,612365 +NIFTY,2026-02-13 10:51:00,2026-02-17,307.05,25.85,25553.4,25550.0,25300,689390,6530745,18915,258570 +NIFTY,2026-02-13 10:52:00,2026-02-17,312.0,24.95,25563.1,25550.0,25300,713700,6530290,18005,264615 +NIFTY,2026-02-13 10:53:00,2026-02-17,308.6,25.75,25558.55,25550.0,25300,713700,6530290,19045,184145 +NIFTY,2026-02-13 10:54:00,2026-02-17,309.1,25.3,25559.85,25550.0,25300,713700,6530290,12415,164905 +NIFTY,2026-02-13 10:55:00,2026-02-17,314.6,24.2,25569.4,25550.0,25300,731835,6558825,6565,281645 +NIFTY,2026-02-13 10:56:00,2026-02-17,319.65,23.6,25573.35,25550.0,25300,731835,6558825,46215,250055 +NIFTY,2026-02-13 10:57:00,2026-02-17,313.4,24.4,25565.55,25550.0,25300,731835,6558825,15470,137995 +NIFTY,2026-02-13 10:58:00,2026-02-17,311.15,24.75,25563.55,25550.0,25300,710710,6482255,11765,234260 +NIFTY,2026-02-13 10:59:00,2026-02-17,308.0,25.15,25560.5,25550.0,25300,710710,6482255,5785,161460 +NIFTY,2026-02-13 11:00:00,2026-02-17,308.55,24.9,25562.05,25550.0,25300,710710,6482255,14755,218725 +NIFTY,2026-02-13 11:01:00,2026-02-17,305.85,25.55,25557.7,25550.0,25300,712595,6505005,5655,125515 +NIFTY,2026-02-13 11:02:00,2026-02-17,299.5,26.4,25546.4,25550.0,25300,712595,6505005,48230,499655 +NIFTY,2026-02-13 11:03:00,2026-02-17,303.8,25.5,25555.6,25550.0,25300,712595,6505005,19825,429130 +NIFTY,2026-02-13 11:04:00,2026-02-17,297.35,26.8,25545.35,25550.0,25300,744900,6451510,22035,397930 +NIFTY,2026-02-13 11:05:00,2026-02-17,297.15,27.05,25541.85,25550.0,25300,744900,6451510,22425,370890 +NIFTY,2026-02-13 11:06:00,2026-02-17,299.1,26.65,25544.35,25550.0,25300,744900,6451510,11570,250900 +NIFTY,2026-02-13 11:07:00,2026-02-17,295.0,27.2,25539.9,25550.0,25300,774410,6302010,10075,195065 +NIFTY,2026-02-13 11:08:00,2026-02-17,297.05,26.95,25539.9,25550.0,25300,774410,6302010,25025,401375 +NIFTY,2026-02-13 11:09:00,2026-02-17,294.7,27.6,25536.4,25550.0,25300,774410,6302010,14885,299845 +NIFTY,2026-02-13 11:10:00,2026-02-17,298.3,27.0,25541.7,25550.0,25300,804635,6334640,18915,247650 +NIFTY,2026-02-13 11:11:00,2026-02-17,297.2,27.0,25544.35,25550.0,25300,804635,6334640,8970,176345 +NIFTY,2026-02-13 11:12:00,2026-02-17,298.2,26.95,25544.3,25550.0,25300,804635,6334640,3770,122980 +NIFTY,2026-02-13 11:13:00,2026-02-17,299.1,26.45,25546.5,25550.0,25300,806780,6331910,6630,164190 +NIFTY,2026-02-13 11:14:00,2026-02-17,304.0,25.7,25554.2,25550.0,25300,806780,6331910,21190,304720 +NIFTY,2026-02-13 11:15:00,2026-02-17,300.95,26.2,25549.5,25550.0,25300,806780,6331910,31005,361205 +NIFTY,2026-02-13 11:16:00,2026-02-17,296.9,27.05,25543.55,25550.0,25300,797550,6225115,16120,291785 +NIFTY,2026-02-13 11:17:00,2026-02-17,287.7,28.5,25534.8,25550.0,25300,797550,6225115,62790,367380 +NIFTY,2026-02-13 11:18:00,2026-02-17,285.6,28.8,25530.3,25550.0,25300,797550,6225115,35685,375180 +NIFTY,2026-02-13 11:19:00,2026-02-17,288.75,28.2,25532.2,25550.0,25300,824330,6218225,17030,288015 +NIFTY,2026-02-13 11:20:00,2026-02-17,287.75,28.25,25532.25,25550.0,25300,824330,6218225,14365,215540 +NIFTY,2026-02-13 11:21:00,2026-02-17,290.6,28.05,25534.7,25550.0,25300,824330,6218225,15535,190060 +NIFTY,2026-02-13 11:22:00,2026-02-17,287.85,28.7,25529.4,25550.0,25300,839605,6193525,8125,301665 +NIFTY,2026-02-13 11:23:00,2026-02-17,288.2,28.25,25531.4,25550.0,25300,839605,6193525,9815,249080 +NIFTY,2026-02-13 11:24:00,2026-02-17,289.15,28.2,25533.1,25550.0,25300,839605,6193525,12415,142740 +NIFTY,2026-02-13 11:25:00,2026-02-17,290.4,27.8,25536.55,25550.0,25300,844675,6217250,16640,229125 +NIFTY,2026-02-13 11:26:00,2026-02-17,296.5,26.45,25545.35,25550.0,25300,844675,6217250,22620,320255 +NIFTY,2026-02-13 11:27:00,2026-02-17,294.1,26.95,25544.2,25550.0,25300,844675,6217250,17680,238225 +NIFTY,2026-02-13 11:28:00,2026-02-17,294.25,27.3,25543.7,25550.0,25300,833105,6201520,12285,214630 +NIFTY,2026-02-13 11:29:00,2026-02-17,297.4,26.45,25548.8,25550.0,25300,833105,6201520,13195,207155 +NIFTY,2026-02-13 11:30:00,2026-02-17,286.65,28.65,25531.85,25550.0,25300,833105,6201520,38285,311805 +NIFTY,2026-02-13 11:31:00,2026-02-17,291.65,27.55,25538.7,25550.0,25300,821795,6186830,17745,257075 +NIFTY,2026-02-13 11:32:00,2026-02-17,288.8,28.05,25534.8,25550.0,25300,821795,6186830,12415,167960 +NIFTY,2026-02-13 11:33:00,2026-02-17,290.1,27.5,25534.45,25550.0,25300,821795,6186830,8125,223275 +NIFTY,2026-02-13 11:34:00,2026-02-17,285.25,28.55,25530.05,25550.0,25300,826540,6222060,10855,170105 +NIFTY,2026-02-13 11:35:00,2026-02-17,288.9,27.9,25532.0,25550.0,25300,826540,6222060,11635,179660 +NIFTY,2026-02-13 11:36:00,2026-02-17,286.4,28.55,25527.8,25550.0,25300,826540,6222060,11440,119015 +NIFTY,2026-02-13 11:37:00,2026-02-17,289.35,27.65,25534.3,25550.0,25300,840385,6224335,10855,192010 +NIFTY,2026-02-13 11:38:00,2026-02-17,285.3,28.65,25530.15,25550.0,25300,840385,6224335,9555,173615 +NIFTY,2026-02-13 11:39:00,2026-02-17,285.85,28.35,25531.25,25550.0,25300,840385,6224335,19175,174590 +NIFTY,2026-02-13 11:40:00,2026-02-17,285.5,28.5,25530.7,25550.0,25300,859365,6229600,12090,89440 +NIFTY,2026-02-13 11:41:00,2026-02-17,286.25,28.15,25530.4,25550.0,25300,859365,6229600,36660,219570 +NIFTY,2026-02-13 11:42:00,2026-02-17,288.05,27.85,25531.4,25550.0,25300,859365,6229600,17940,241215 +NIFTY,2026-02-13 11:43:00,2026-02-17,289.95,27.3,25538.5,25550.0,25300,873405,6152900,20410,375440 +NIFTY,2026-02-13 11:44:00,2026-02-17,299.35,25.5,25549.6,25550.0,25300,873405,6152900,50245,497770 +NIFTY,2026-02-13 11:45:00,2026-02-17,298.0,25.95,25552.4,25550.0,25300,873405,6152900,42965,457860 +NIFTY,2026-02-13 11:46:00,2026-02-17,294.9,26.35,25548.45,25550.0,25300,844220,6114680,13130,156715 +NIFTY,2026-02-13 11:47:00,2026-02-17,297.9,25.85,25551.85,25550.0,25300,844220,6114680,19305,145145 +NIFTY,2026-02-13 11:48:00,2026-02-17,295.1,26.2,25548.55,25550.0,25300,844220,6114680,18200,171535 +NIFTY,2026-02-13 11:49:00,2026-02-17,295.85,25.8,25548.45,25550.0,25300,860080,6135935,18460,200590 +NIFTY,2026-02-13 11:50:00,2026-02-17,297.7,25.75,25550.6,25550.0,25300,860080,6135935,7020,128830 +NIFTY,2026-02-13 11:51:00,2026-02-17,299.45,25.55,25553.9,25550.0,25300,860080,6135935,22490,252720 +NIFTY,2026-02-13 11:52:00,2026-02-17,297.5,25.8,25552.0,25550.0,25300,858845,6138795,9295,132600 +NIFTY,2026-02-13 11:53:00,2026-02-17,298.95,25.35,25554.05,25550.0,25300,858845,6138795,7475,138320 +NIFTY,2026-02-13 11:54:00,2026-02-17,297.4,25.65,25551.8,25550.0,25300,858845,6138795,8710,213720 +NIFTY,2026-02-13 11:55:00,2026-02-17,299.0,24.9,25555.7,25550.0,25300,852215,6162780,8190,141180 +NIFTY,2026-02-13 11:56:00,2026-02-17,298.6,25.25,25555.6,25550.0,25300,852215,6162780,8645,251030 +NIFTY,2026-02-13 11:57:00,2026-02-17,299.7,24.75,25557.8,25550.0,25300,852215,6162780,14300,112450 +NIFTY,2026-02-13 11:58:00,2026-02-17,299.3,24.95,25554.45,25550.0,25300,849030,6180070,26455,181935 +NIFTY,2026-02-13 11:59:00,2026-02-17,302.6,24.45,25559.15,25550.0,25300,849030,6180070,13585,114855 +NIFTY,2026-02-13 12:00:00,2026-02-17,301.25,24.7,25558.35,25550.0,25300,849030,6180070,38285,212615 +NIFTY,2026-02-13 12:01:00,2026-02-17,302.0,24.8,25559.2,25550.0,25300,823745,6194370,11765,105885 +NIFTY,2026-02-13 12:02:00,2026-02-17,308.35,23.85,25567.4,25550.0,25300,823745,6194370,39455,182065 +NIFTY,2026-02-13 12:03:00,2026-02-17,308.0,23.9,25565.25,25550.0,25300,823745,6194370,23660,150735 +NIFTY,2026-02-13 12:04:00,2026-02-17,304.0,24.65,25562.65,25550.0,25300,791700,6169670,13975,173030 +NIFTY,2026-02-13 12:05:00,2026-02-17,305.2,24.45,25563.2,25550.0,25300,791700,6169670,9685,105625 +NIFTY,2026-02-13 12:06:00,2026-02-17,313.1,23.1,25572.55,25550.0,25300,791700,6169670,23725,240240 +NIFTY,2026-02-13 12:07:00,2026-02-17,309.0,23.95,25568.15,25550.0,25300,785070,6234865,22295,228930 +NIFTY,2026-02-13 12:08:00,2026-02-17,309.05,24.15,25568.6,25550.0,25300,785070,6234865,11115,94250 +NIFTY,2026-02-13 12:09:00,2026-02-17,306.75,24.0,25568.8,25550.0,25300,785070,6234865,16250,248430 +NIFTY,2026-02-13 12:10:00,2026-02-17,306.25,24.45,25566.25,25550.0,25300,785070,6234865,10595,111930 +NIFTY,2026-02-13 12:11:00,2026-02-17,308.45,24.0,25569.4,25550.0,25300,781820,6253910,9815,136175 +NIFTY,2026-02-13 12:12:00,2026-02-17,306.8,24.45,25566.95,25550.0,25300,781820,6253910,16120,120315 +NIFTY,2026-02-13 12:13:00,2026-02-17,310.0,24.1,25569.2,25550.0,25300,781820,6253910,6500,108225 +NIFTY,2026-02-13 12:14:00,2026-02-17,312.05,23.9,25573.4,25550.0,25300,783185,6295640,11440,96720 +NIFTY,2026-02-13 12:15:00,2026-02-17,307.4,24.3,25568.75,25550.0,25300,783185,6295640,12155,89895 +NIFTY,2026-02-13 12:16:00,2026-02-17,306.25,24.6,25562.3,25550.0,25300,783185,6295640,16965,165750 +NIFTY,2026-02-13 12:17:00,2026-02-17,303.65,25.0,25560.2,25550.0,25300,780845,6306040,28990,213980 +NIFTY,2026-02-13 12:18:00,2026-02-17,309.5,24.4,25567.7,25550.0,25300,780845,6306040,14625,177905 +NIFTY,2026-02-13 12:19:00,2026-02-17,312.45,23.75,25572.3,25550.0,25300,780845,6306040,11960,110955 +NIFTY,2026-02-13 12:20:00,2026-02-17,315.7,23.8,25576.0,25600.0,25300,769470,6320340,38415,186745 +NIFTY,2026-02-13 12:21:00,2026-02-17,314.0,23.9,25572.75,25550.0,25300,769470,6320340,12415,112515 +NIFTY,2026-02-13 12:22:00,2026-02-17,314.65,23.75,25576.25,25600.0,25300,769470,6320340,9100,91455 +NIFTY,2026-02-13 12:23:00,2026-02-17,313.35,23.9,25574.45,25550.0,25300,782470,6365840,4225,75985 +NIFTY,2026-02-13 12:24:00,2026-02-17,316.15,23.35,25580.3,25600.0,25300,782470,6365840,27560,217620 +NIFTY,2026-02-13 12:25:00,2026-02-17,318.0,23.15,25583.3,25600.0,25300,782470,6365840,12935,101660 +NIFTY,2026-02-13 12:26:00,2026-02-17,321.15,22.7,25589.1,25600.0,25300,784680,6431425,29120,377260 +NIFTY,2026-02-13 12:27:00,2026-02-17,337.0,21.05,25603.9,25600.0,25300,784680,6431425,70785,647725 +NIFTY,2026-02-13 12:28:00,2026-02-17,328.15,22.5,25591.35,25600.0,25300,784680,6431425,34905,332540 +NIFTY,2026-02-13 12:29:00,2026-02-17,323.8,22.6,25585.3,25600.0,25300,731380,6375850,22035,188825 +NIFTY,2026-02-13 12:30:00,2026-02-17,320.3,23.05,25580.95,25600.0,25300,731380,6375850,19305,320580 +NIFTY,2026-02-13 12:31:00,2026-02-17,325.0,23.25,25581.0,25600.0,25300,731380,6375850,28470,239200 +NIFTY,2026-02-13 12:32:00,2026-02-17,325.4,23.15,25584.4,25600.0,25300,732355,6351085,13325,163280 +NIFTY,2026-02-13 12:33:00,2026-02-17,327.45,22.85,25588.65,25600.0,25300,732355,6351085,8840,121030 +NIFTY,2026-02-13 12:34:00,2026-02-17,337.0,22.1,25602.45,25600.0,25300,732355,6351085,68900,394810 +NIFTY,2026-02-13 12:35:00,2026-02-17,333.0,22.5,25594.9,25600.0,25300,712270,6295770,30225,239785 +NIFTY,2026-02-13 12:36:00,2026-02-17,328.65,22.35,25590.2,25600.0,25300,712270,6295770,13455,237965 +NIFTY,2026-02-13 12:37:00,2026-02-17,328.3,22.05,25588.25,25600.0,25300,712270,6295770,21775,234520 +NIFTY,2026-02-13 12:38:00,2026-02-17,326.6,22.0,25586.5,25600.0,25300,712335,6328140,9490,147030 +NIFTY,2026-02-13 12:39:00,2026-02-17,331.2,21.7,25593.25,25600.0,25300,712335,6328140,12805,160030 +NIFTY,2026-02-13 12:40:00,2026-02-17,326.8,22.25,25589.2,25600.0,25300,712335,6328140,8970,144950 +NIFTY,2026-02-13 12:41:00,2026-02-17,319.0,23.0,25580.75,25600.0,25300,722670,6358560,19760,139295 +NIFTY,2026-02-13 12:42:00,2026-02-17,325.55,22.3,25584.35,25600.0,25300,722670,6358560,7215,221130 +NIFTY,2026-02-13 12:43:00,2026-02-17,323.25,22.6,25582.8,25600.0,25300,722670,6358560,3770,77480 +NIFTY,2026-02-13 12:44:00,2026-02-17,324.3,22.65,25584.0,25600.0,25300,715325,6409390,4355,56940 +NIFTY,2026-02-13 12:45:00,2026-02-17,327.55,22.2,25588.35,25600.0,25300,715325,6409390,10205,85800 +NIFTY,2026-02-13 12:46:00,2026-02-17,331.1,21.85,25591.4,25600.0,25300,715325,6409390,23790,246155 +NIFTY,2026-02-13 12:47:00,2026-02-17,323.0,22.35,25585.1,25600.0,25300,712465,6370780,11180,103480 +NIFTY,2026-02-13 12:48:00,2026-02-17,320.4,22.85,25578.95,25600.0,25300,712465,6370780,17095,189735 +NIFTY,2026-02-13 12:49:00,2026-02-17,314.0,23.4,25571.6,25550.0,25300,712465,6370780,21385,222755 +NIFTY,2026-02-13 12:50:00,2026-02-17,308.35,23.9,25561.1,25550.0,25300,702130,6375200,54730,477555 +NIFTY,2026-02-13 12:51:00,2026-02-17,313.15,23.7,25567.7,25550.0,25300,702130,6375200,27625,348595 +NIFTY,2026-02-13 12:52:00,2026-02-17,308.0,24.1,25562.4,25550.0,25300,702130,6375200,8320,138450 +NIFTY,2026-02-13 12:53:00,2026-02-17,305.15,23.7,25555.55,25550.0,25300,704730,6456905,17420,642720 +NIFTY,2026-02-13 12:54:00,2026-02-17,303.4,23.8,25556.95,25550.0,25300,704730,6456905,26455,176280 +NIFTY,2026-02-13 12:55:00,2026-02-17,299.6,24.15,25550.7,25550.0,25300,704730,6456905,25415,168220 +NIFTY,2026-02-13 12:56:00,2026-02-17,298.45,24.45,25547.65,25550.0,25300,740220,6742775,20865,339950 +NIFTY,2026-02-13 12:57:00,2026-02-17,304.25,23.5,25555.4,25550.0,25300,740220,6742775,22165,316225 +NIFTY,2026-02-13 12:58:00,2026-02-17,299.2,24.3,25546.0,25550.0,25300,740220,6742775,20215,260780 +NIFTY,2026-02-13 12:59:00,2026-02-17,297.4,24.9,25542.05,25550.0,25300,752115,6686615,25220,345150 +NIFTY,2026-02-13 13:00:00,2026-02-17,298.85,24.35,25550.2,25550.0,25300,752115,6686615,20020,255515 +NIFTY,2026-02-13 13:01:00,2026-02-17,295.2,24.8,25544.95,25550.0,25300,752115,6686615,33345,240435 +NIFTY,2026-02-13 13:02:00,2026-02-17,291.25,25.65,25538.1,25550.0,25300,782600,6670495,21905,401245 +NIFTY,2026-02-13 13:03:00,2026-02-17,290.4,25.45,25540.25,25550.0,25300,782600,6670495,39520,556855 +NIFTY,2026-02-13 13:04:00,2026-02-17,292.3,25.45,25542.5,25550.0,25300,782600,6670495,17810,225290 +NIFTY,2026-02-13 13:05:00,2026-02-17,292.9,25.55,25540.65,25550.0,25300,804895,6571890,10205,192855 +NIFTY,2026-02-13 13:06:00,2026-02-17,289.9,26.0,25534.8,25550.0,25300,804895,6571890,21905,168935 +NIFTY,2026-02-13 13:07:00,2026-02-17,292.0,25.6,25536.1,25550.0,25300,804895,6571890,21385,192530 +NIFTY,2026-02-13 13:08:00,2026-02-17,294.1,25.0,25538.35,25550.0,25300,828230,6558760,36985,285220 +NIFTY,2026-02-13 13:09:00,2026-02-17,298.9,24.25,25549.1,25550.0,25300,828230,6558760,31460,292240 +NIFTY,2026-02-13 13:10:00,2026-02-17,298.05,24.3,25549.8,25550.0,25300,828230,6558760,26000,198575 +NIFTY,2026-02-13 13:11:00,2026-02-17,306.25,23.05,25567.3,25550.0,25300,835250,6564415,41275,278525 +NIFTY,2026-02-13 13:12:00,2026-02-17,308.35,22.5,25572.05,25550.0,25300,835250,6564415,44265,331435 +NIFTY,2026-02-13 13:13:00,2026-02-17,305.75,22.65,25571.0,25550.0,25300,835250,6564415,22035,156260 +NIFTY,2026-02-13 13:14:00,2026-02-17,310.85,21.9,25574.7,25550.0,25300,783965,6569420,17420,327470 +NIFTY,2026-02-13 13:15:00,2026-02-17,314.8,21.6,25580.55,25600.0,25300,783965,6569420,44395,290550 +NIFTY,2026-02-13 13:16:00,2026-02-17,309.75,22.35,25571.5,25550.0,25300,783965,6569420,16445,235495 +NIFTY,2026-02-13 13:17:00,2026-02-17,309.95,22.1,25572.85,25550.0,25300,767910,6615375,26390,115570 +NIFTY,2026-02-13 13:18:00,2026-02-17,317.25,21.4,25580.95,25600.0,25300,767910,6615375,17615,110825 +NIFTY,2026-02-13 13:19:00,2026-02-17,318.15,21.4,25585.15,25600.0,25300,767910,6615375,34905,173420 +NIFTY,2026-02-13 13:20:00,2026-02-17,309.4,22.4,25569.8,25550.0,25300,767455,6624410,19760,202410 +NIFTY,2026-02-13 13:21:00,2026-02-17,308.2,22.5,25568.75,25550.0,25300,767455,6624410,16055,121875 +NIFTY,2026-02-13 13:22:00,2026-02-17,306.3,22.5,25567.15,25550.0,25300,767455,6624410,12090,116805 +NIFTY,2026-02-13 13:23:00,2026-02-17,297.4,23.55,25555.15,25550.0,25300,752505,6627140,60125,422565 +NIFTY,2026-02-13 13:24:00,2026-02-17,297.4,23.75,25553.2,25550.0,25300,752505,6627140,17420,206635 +NIFTY,2026-02-13 13:25:00,2026-02-17,294.0,23.8,25548.1,25550.0,25300,752505,6627140,21775,323895 +NIFTY,2026-02-13 13:26:00,2026-02-17,292.7,24.0,25543.7,25550.0,25300,747760,6663800,16965,201045 +NIFTY,2026-02-13 13:27:00,2026-02-17,294.95,23.85,25543.9,25550.0,25300,747760,6663800,7540,240760 +NIFTY,2026-02-13 13:28:00,2026-02-17,297.55,23.2,25548.65,25550.0,25300,747760,6663800,14495,170755 +NIFTY,2026-02-13 13:29:00,2026-02-17,295.0,23.8,25546.65,25550.0,25300,743080,6662630,25740,157495 +NIFTY,2026-02-13 13:30:00,2026-02-17,297.6,23.5,25549.35,25550.0,25300,743080,6662630,9945,168285 +NIFTY,2026-02-13 13:31:00,2026-02-17,293.4,24.35,25542.7,25550.0,25300,743080,6662630,12220,182065 +NIFTY,2026-02-13 13:32:00,2026-02-17,291.4,24.85,25535.85,25550.0,25300,755625,6647745,14300,384605 +NIFTY,2026-02-13 13:33:00,2026-02-17,297.15,23.9,25550.0,25550.0,25300,755625,6647745,11180,297960 +NIFTY,2026-02-13 13:34:00,2026-02-17,294.75,24.5,25542.4,25550.0,25300,755625,6647745,9750,157040 +NIFTY,2026-02-13 13:35:00,2026-02-17,296.0,24.1,25544.7,25550.0,25300,760565,6590610,16250,139100 +NIFTY,2026-02-13 13:36:00,2026-02-17,297.85,23.5,25546.65,25550.0,25300,760565,6590610,6630,167635 +NIFTY,2026-02-13 13:37:00,2026-02-17,303.4,22.8,25552.0,25550.0,25300,760565,6590610,19890,275015 +NIFTY,2026-02-13 13:38:00,2026-02-17,296.15,24.3,25545.0,25550.0,25300,779610,6567470,31070,165490 +NIFTY,2026-02-13 13:39:00,2026-02-17,297.9,23.9,25546.95,25550.0,25300,779610,6567470,5720,159185 +NIFTY,2026-02-13 13:40:00,2026-02-17,297.5,23.9,25545.25,25550.0,25300,779610,6567470,6825,141765 +NIFTY,2026-02-13 13:41:00,2026-02-17,298.7,23.5,25547.95,25550.0,25300,788905,6567405,4095,81445 +NIFTY,2026-02-13 13:42:00,2026-02-17,300.65,23.3,25550.8,25550.0,25300,788905,6567405,8060,152100 +NIFTY,2026-02-13 13:43:00,2026-02-17,294.1,24.55,25543.25,25550.0,25300,788905,6567405,5525,148590 +NIFTY,2026-02-13 13:44:00,2026-02-17,291.65,25.15,25539.2,25550.0,25300,790140,6565130,18395,233285 +NIFTY,2026-02-13 13:45:00,2026-02-17,290.35,25.85,25533.45,25550.0,25300,790140,6565130,16965,294970 +NIFTY,2026-02-13 13:46:00,2026-02-17,286.0,27.0,25525.1,25550.0,25300,790140,6565130,36790,457080 +NIFTY,2026-02-13 13:47:00,2026-02-17,273.65,29.95,25516.15,25500.0,25300,798460,6453070,68770,921635 +NIFTY,2026-02-13 13:48:00,2026-02-17,276.6,29.8,25516.8,25500.0,25300,798460,6453070,82810,813085 +NIFTY,2026-02-13 13:49:00,2026-02-17,271.05,32.85,25510.3,25500.0,25300,798460,6453070,80015,1659905 +NIFTY,2026-02-13 13:50:00,2026-02-17,268.55,34.1,25506.65,25500.0,25300,848835,6172725,38870,732485 +NIFTY,2026-02-13 13:51:00,2026-02-17,265.6,36.25,25503.35,25500.0,25300,848835,6172725,42835,1068990 +NIFTY,2026-02-13 13:52:00,2026-02-17,271.95,33.1,25510.0,25500.0,25300,848835,6172725,63375,843440 +NIFTY,2026-02-13 13:53:00,2026-02-17,268.0,34.15,25511.0,25500.0,25300,893425,5964010,44785,760825 +NIFTY,2026-02-13 13:54:00,2026-02-17,271.95,32.35,25517.15,25500.0,25300,893425,5964010,33605,668850 +NIFTY,2026-02-13 13:55:00,2026-02-17,274.5,31.45,25521.95,25500.0,25300,893425,5964010,55185,615745 +NIFTY,2026-02-13 13:56:00,2026-02-17,273.7,31.5,25519.55,25500.0,25300,886795,5792605,18785,269945 +NIFTY,2026-02-13 13:57:00,2026-02-17,276.0,30.35,25526.3,25550.0,25300,886795,5792605,17095,461630 +NIFTY,2026-02-13 13:58:00,2026-02-17,277.95,28.9,25529.35,25550.0,25300,886795,5792605,39650,476125 +NIFTY,2026-02-13 13:59:00,2026-02-17,274.55,29.75,25524.5,25500.0,25300,868270,5848180,17875,517660 +NIFTY,2026-02-13 14:00:00,2026-02-17,271.95,31.05,25520.1,25500.0,25300,868270,5848180,17290,457340 +NIFTY,2026-02-13 14:01:00,2026-02-17,268.65,32.4,25515.0,25500.0,25300,868270,5848180,24245,540995 +NIFTY,2026-02-13 14:02:00,2026-02-17,278.2,29.2,25527.25,25550.0,25300,885495,5861960,20150,502125 +NIFTY,2026-02-13 14:03:00,2026-02-17,278.35,29.1,25528.2,25550.0,25300,885495,5861960,20215,377000 +NIFTY,2026-02-13 14:04:00,2026-02-17,276.25,29.5,25526.25,25550.0,25300,885495,5861960,39065,232050 +NIFTY,2026-02-13 14:05:00,2026-02-17,280.25,28.1,25534.0,25550.0,25300,914160,5860595,57395,406575 +NIFTY,2026-02-13 14:06:00,2026-02-17,278.0,28.85,25532.45,25550.0,25300,914160,5860595,29705,398710 +NIFTY,2026-02-13 14:07:00,2026-02-17,278.55,29.05,25530.4,25550.0,25300,914160,5860595,9490,348985 +NIFTY,2026-02-13 14:08:00,2026-02-17,270.45,31.4,25518.3,25500.0,25300,909610,5903755,21060,413985 +NIFTY,2026-02-13 14:09:00,2026-02-17,270.8,31.2,25518.9,25500.0,25300,909610,5903755,16055,527930 +NIFTY,2026-02-13 14:10:00,2026-02-17,272.35,31.05,25518.3,25500.0,25300,909610,5903755,19825,387205 +NIFTY,2026-02-13 14:11:00,2026-02-17,277.45,29.4,25526.6,25550.0,25300,927030,5978115,27820,460655 +NIFTY,2026-02-13 14:12:00,2026-02-17,278.45,28.8,25529.95,25550.0,25300,927030,5978115,16185,267540 +NIFTY,2026-02-13 14:13:00,2026-02-17,278.95,29.15,25529.55,25550.0,25300,927030,5978115,18850,250315 +NIFTY,2026-02-13 14:14:00,2026-02-17,281.55,28.35,25534.6,25550.0,25300,913835,6059820,20410,152685 +NIFTY,2026-02-13 14:15:00,2026-02-17,279.35,29.3,25533.3,25550.0,25300,913835,6059820,31135,330265 +NIFTY,2026-02-13 14:16:00,2026-02-17,281.0,28.75,25535.45,25550.0,25300,913835,6059820,13130,188500 +NIFTY,2026-02-13 14:17:00,2026-02-17,280.0,28.55,25530.6,25550.0,25300,910650,6159985,18525,599235 +NIFTY,2026-02-13 14:18:00,2026-02-17,279.1,29.05,25528.4,25550.0,25300,910650,6159985,4810,213200 +NIFTY,2026-02-13 14:19:00,2026-02-17,279.0,28.65,25527.95,25550.0,25300,910650,6159985,6240,231335 +NIFTY,2026-02-13 14:20:00,2026-02-17,281.9,28.0,25532.75,25550.0,25300,908570,6276920,9230,323245 +NIFTY,2026-02-13 14:21:00,2026-02-17,274.65,30.1,25522.7,25500.0,25300,908570,6276920,30810,314665 +NIFTY,2026-02-13 14:22:00,2026-02-17,272.8,30.4,25519.4,25500.0,25300,908570,6276920,23790,363285 +NIFTY,2026-02-13 14:23:00,2026-02-17,274.8,30.05,25520.25,25500.0,25300,887120,6279195,32630,261105 +NIFTY,2026-02-13 14:24:00,2026-02-17,278.0,29.2,25527.3,25550.0,25300,887120,6279195,16055,186420 +NIFTY,2026-02-13 14:25:00,2026-02-17,282.0,28.4,25532.65,25550.0,25300,887120,6279195,28080,337285 +NIFTY,2026-02-13 14:26:00,2026-02-17,281.05,28.75,25531.2,25550.0,25300,876915,6335745,29250,228540 +NIFTY,2026-02-13 14:27:00,2026-02-17,280.05,28.9,25529.1,25550.0,25300,876915,6335745,10725,159055 +NIFTY,2026-02-13 14:28:00,2026-02-17,284.15,28.05,25534.0,25550.0,25300,876915,6335745,9360,217490 +NIFTY,2026-02-13 14:29:00,2026-02-17,280.55,28.9,25530.95,25550.0,25300,877825,6412445,15600,244855 +NIFTY,2026-02-13 14:30:00,2026-02-17,278.2,29.3,25527.35,25550.0,25300,877825,6412445,19435,167115 +NIFTY,2026-02-13 14:31:00,2026-02-17,279.2,29.25,25529.2,25550.0,25300,877825,6412445,13520,283985 +NIFTY,2026-02-13 14:32:00,2026-02-17,275.3,30.25,25525.4,25550.0,25300,871975,6409000,11895,234260 +NIFTY,2026-02-13 14:33:00,2026-02-17,274.0,30.95,25521.1,25500.0,25300,871975,6409000,21905,281385 +NIFTY,2026-02-13 14:34:00,2026-02-17,266.6,33.25,25510.9,25500.0,25300,871975,6409000,39585,755820 +NIFTY,2026-02-13 14:35:00,2026-02-17,270.65,32.45,25517.9,25500.0,25300,881270,6249295,32630,602940 +NIFTY,2026-02-13 14:36:00,2026-02-17,261.85,34.8,25507.3,25500.0,25300,881270,6249295,32825,521560 +NIFTY,2026-02-13 14:37:00,2026-02-17,262.3,34.4,25503.2,25500.0,25300,881270,6249295,78650,983255 +NIFTY,2026-02-13 14:38:00,2026-02-17,266.5,33.2,25505.25,25500.0,25300,920790,6395090,69290,981565 +NIFTY,2026-02-13 14:39:00,2026-02-17,270.5,32.15,25513.85,25500.0,25300,920790,6395090,49985,629395 +NIFTY,2026-02-13 14:40:00,2026-02-17,269.2,32.9,25508.7,25500.0,25300,920790,6395090,26390,547820 +NIFTY,2026-02-13 14:41:00,2026-02-17,266.4,34.0,25505.35,25500.0,25300,922285,6328725,27105,684840 +NIFTY,2026-02-13 14:42:00,2026-02-17,271.15,32.65,25514.25,25500.0,25300,922285,6328725,20865,357760 +NIFTY,2026-02-13 14:43:00,2026-02-17,269.65,32.75,25513.35,25500.0,25300,922285,6328725,35035,303485 +NIFTY,2026-02-13 14:44:00,2026-02-17,269.2,33.55,25511.75,25500.0,25300,937755,6326060,21645,293150 +NIFTY,2026-02-13 14:45:00,2026-02-17,269.2,33.0,25513.6,25500.0,25300,937755,6326060,10205,397540 +NIFTY,2026-02-13 14:46:00,2026-02-17,269.65,33.05,25511.7,25500.0,25300,937755,6326060,14625,511810 +NIFTY,2026-02-13 14:47:00,2026-02-17,268.45,33.25,25510.2,25500.0,25300,944645,6405035,12090,219570 +NIFTY,2026-02-13 14:48:00,2026-02-17,269.05,32.75,25511.2,25500.0,25300,944645,6405035,13780,233740 +NIFTY,2026-02-13 14:49:00,2026-02-17,266.7,33.8,25508.15,25500.0,25300,944645,6405035,19825,291785 +NIFTY,2026-02-13 14:50:00,2026-02-17,266.85,33.7,25506.15,25500.0,25300,923715,6404190,15015,385580 +NIFTY,2026-02-13 14:51:00,2026-02-17,270.4,32.4,25513.75,25500.0,25300,923715,6404190,19825,504855 +NIFTY,2026-02-13 14:52:00,2026-02-17,271.1,32.4,25517.05,25500.0,25300,923715,6404190,23660,439465 +NIFTY,2026-02-13 14:53:00,2026-02-17,271.35,32.2,25519.85,25500.0,25300,927615,6511830,13390,301080 +NIFTY,2026-02-13 14:54:00,2026-02-17,269.4,32.9,25515.35,25500.0,25300,927615,6511830,11375,267930 +NIFTY,2026-02-13 14:55:00,2026-02-17,269.95,32.3,25516.7,25500.0,25300,927615,6511830,88335,239395 +NIFTY,2026-02-13 14:56:00,2026-02-17,272.8,31.5,25522.05,25500.0,25300,923845,6468215,42185,473590 +NIFTY,2026-02-13 14:57:00,2026-02-17,274.0,31.25,25522.1,25500.0,25300,923845,6468215,26780,385580 +NIFTY,2026-02-13 14:58:00,2026-02-17,273.4,31.35,25521.2,25500.0,25300,923845,6468215,31785,424255 +NIFTY,2026-02-13 14:59:00,2026-02-17,271.5,31.95,25521.25,25500.0,25300,899405,6503965,17810,333190 +NIFTY,2026-02-13 15:00:00,2026-02-17,249.8,40.35,25496.0,25500.0,25300,899405,6503965,131365,2328690 +NIFTY,2026-02-13 15:01:00,2026-02-17,250.75,42.0,25492.2,25500.0,25300,899405,6503965,84435,1803425 +NIFTY,2026-02-13 15:02:00,2026-02-17,258.85,37.0,25504.2,25500.0,25300,897195,6291870,61880,1231295 +NIFTY,2026-02-13 15:03:00,2026-02-17,259.6,38.25,25502.15,25500.0,25300,897195,6291870,49660,904280 +NIFTY,2026-02-13 15:04:00,2026-02-17,254.85,40.45,25496.45,25500.0,25300,897195,6291870,37180,798135 +NIFTY,2026-02-13 15:05:00,2026-02-17,251.4,43.7,25489.7,25500.0,25300,912470,6153225,39715,1311180 +NIFTY,2026-02-13 15:06:00,2026-02-17,247.6,46.0,25482.45,25500.0,25300,912470,6153225,74035,2007655 +NIFTY,2026-02-13 15:07:00,2026-02-17,245.75,49.5,25477.65,25500.0,25300,912470,6153225,68965,1476540 +NIFTY,2026-02-13 15:08:00,2026-02-17,245.7,49.65,25475.4,25500.0,25300,914160,5802485,47970,1261585 +NIFTY,2026-02-13 15:09:00,2026-02-17,247.7,49.0,25483.8,25500.0,25300,914160,5802485,170755,1584050 +NIFTY,2026-02-13 15:10:00,2026-02-17,249.9,47.7,25484.25,25500.0,25300,914160,5802485,194480,908050 +NIFTY,2026-02-13 15:11:00,2026-02-17,250.0,46.7,25483.85,25500.0,25300,753805,5812300,25610,600080 +NIFTY,2026-02-13 15:12:00,2026-02-17,247.2,49.8,25478.4,25500.0,25300,753805,5812300,46800,862550 +NIFTY,2026-02-13 15:13:00,2026-02-17,250.0,48.05,25482.25,25500.0,25300,753805,5812300,21645,669695 +NIFTY,2026-02-13 15:14:00,2026-02-17,250.0,47.9,25477.2,25500.0,25300,738920,5676645,25415,585585 +NIFTY,2026-02-13 15:15:00,2026-02-17,253.8,45.2,25480.35,25500.0,25300,738920,5676645,69160,845130 +NIFTY,2026-02-13 15:16:00,2026-02-17,250.0,45.6,25478.1,25500.0,25300,738920,5676645,32435,679900 +NIFTY,2026-02-13 15:17:00,2026-02-17,247.45,46.25,25474.75,25450.0,25300,695890,5502185,36985,678275 +NIFTY,2026-02-13 15:18:00,2026-02-17,252.0,44.45,25481.5,25500.0,25300,695890,5502185,42120,736580 +NIFTY,2026-02-13 15:19:00,2026-02-17,254.5,41.85,25485.05,25500.0,25300,695890,5502185,48490,628420 +NIFTY,2026-02-13 15:20:00,2026-02-17,255.3,43.35,25484.35,25500.0,25300,655915,5300230,84565,787800 +NIFTY,2026-02-13 15:21:00,2026-02-17,252.1,45.1,25481.05,25500.0,25300,655915,5300230,50635,481390 +NIFTY,2026-02-13 15:22:00,2026-02-17,250.55,46.0,25478.75,25500.0,25300,655915,5300230,38025,490880 +NIFTY,2026-02-13 15:23:00,2026-02-17,244.1,47.15,25471.9,25450.0,25300,604825,5241990,137605,692770 +NIFTY,2026-02-13 15:24:00,2026-02-17,242.7,50.0,25468.15,25450.0,25300,604825,5241990,29640,828165 +NIFTY,2026-02-13 15:25:00,2026-02-17,241.0,51.4,25464.4,25450.0,25300,604825,5241990,31395,970320 +NIFTY,2026-02-13 15:26:00,2026-02-17,217.55,62.8,25451.0,25450.0,25300,597935,5654870,100685,1871545 +NIFTY,2026-02-13 15:27:00,2026-02-17,220.2,65.75,25449.25,25450.0,25300,597935,5654870,89765,2697890 +NIFTY,2026-02-13 15:28:00,2026-02-17,222.1,61.25,25460.15,25450.0,25300,597935,5654870,66885,1380470 +NIFTY,2026-02-13 15:29:00,2026-02-17,215.6,61.5,25460.55,25450.0,25300,622180,6475560,72085,1196585 +NIFTY,2026-02-13 15:30:00,2026-02-17,217.7,61.05,25458.9,25450.0,25300,622180,6475560,65,2665 +NIFTY,2026-02-13 09:15:00,2026-02-17,320.0,29.8,25589.4,25600.0,25350,33345,1024725,33930,1615315 +NIFTY,2026-02-13 09:16:00,2026-02-17,310.65,31.0,25590.65,25600.0,25350,38740,1463605,29900,1609855 +NIFTY,2026-02-13 09:17:00,2026-02-17,315.55,30.5,25598.55,25600.0,25350,38740,1463605,35815,808275 +NIFTY,2026-02-13 09:18:00,2026-02-17,320.1,27.55,25606.5,25600.0,25350,38740,1463605,16510,589680 +NIFTY,2026-02-13 09:19:00,2026-02-17,309.4,28.45,25596.4,25600.0,25350,60645,1643005,10010,672555 +NIFTY,2026-02-13 09:20:00,2026-02-17,308.85,28.85,25597.4,25600.0,25350,60645,1643005,8450,603785 +NIFTY,2026-02-13 09:21:00,2026-02-17,301.65,29.9,25587.9,25600.0,25350,60645,1643005,17615,434785 +NIFTY,2026-02-13 09:22:00,2026-02-17,292.0,29.75,25582.5,25600.0,25350,75465,1915420,13780,529100 +NIFTY,2026-02-13 09:23:00,2026-02-17,301.05,27.45,25596.65,25600.0,25350,75465,1915420,7670,402870 +NIFTY,2026-02-13 09:24:00,2026-02-17,304.5,26.55,25602.65,25600.0,25350,75465,1915420,9165,507130 +NIFTY,2026-02-13 09:25:00,2026-02-17,300.55,27.85,25591.55,25600.0,25350,88010,2077075,6955,350610 +NIFTY,2026-02-13 09:26:00,2026-02-17,294.65,28.3,25587.5,25600.0,25350,88010,2077075,12285,480935 +NIFTY,2026-02-13 09:27:00,2026-02-17,301.45,27.2,25592.85,25600.0,25350,88010,2077075,5525,275015 +NIFTY,2026-02-13 09:28:00,2026-02-17,296.1,27.55,25591.25,25600.0,25350,99775,2251470,5330,228540 +NIFTY,2026-02-13 09:29:00,2026-02-17,288.55,28.15,25585.7,25600.0,25350,99775,2251470,16445,371605 +NIFTY,2026-02-13 09:30:00,2026-02-17,279.95,31.4,25566.1,25550.0,25350,99775,2251470,26390,670865 +NIFTY,2026-02-13 09:31:00,2026-02-17,280.85,31.7,25565.9,25550.0,25350,114790,2403960,9815,483600 +NIFTY,2026-02-13 09:32:00,2026-02-17,275.15,32.5,25559.9,25550.0,25350,114790,2403960,13780,814840 +NIFTY,2026-02-13 09:33:00,2026-02-17,275.2,32.15,25561.2,25550.0,25350,114790,2403960,12220,469560 +NIFTY,2026-02-13 09:34:00,2026-02-17,269.45,34.65,25547.7,25550.0,25350,136500,2566655,34905,689065 +NIFTY,2026-02-13 09:35:00,2026-02-17,271.85,34.3,25549.2,25550.0,25350,136500,2566655,17225,521170 +NIFTY,2026-02-13 09:36:00,2026-02-17,267.5,37.5,25543.15,25550.0,25350,136500,2566655,16250,749060 +NIFTY,2026-02-13 09:37:00,2026-02-17,266.6,37.05,25542.65,25550.0,25350,157365,2475070,15730,528905 +NIFTY,2026-02-13 09:38:00,2026-02-17,265.85,36.85,25542.55,25550.0,25350,157365,2475070,10725,413985 +NIFTY,2026-02-13 09:39:00,2026-02-17,262.55,36.75,25538.3,25550.0,25350,157365,2475070,22945,558740 +NIFTY,2026-02-13 09:40:00,2026-02-17,259.7,40.1,25533.9,25550.0,25350,169195,2564445,35685,1247350 +NIFTY,2026-02-13 09:41:00,2026-02-17,268.85,37.0,25549.15,25550.0,25350,169195,2564445,29120,564590 +NIFTY,2026-02-13 09:42:00,2026-02-17,269.4,35.8,25554.7,25550.0,25350,169195,2564445,30485,524420 +NIFTY,2026-02-13 09:43:00,2026-02-17,271.55,33.8,25564.25,25550.0,25350,179335,2501655,16055,416585 +NIFTY,2026-02-13 09:44:00,2026-02-17,270.9,34.3,25560.85,25550.0,25350,179335,2501655,6890,313235 +NIFTY,2026-02-13 09:45:00,2026-02-17,273.0,34.95,25561.95,25550.0,25350,179335,2501655,7150,284635 +NIFTY,2026-02-13 09:46:00,2026-02-17,271.0,34.7,25557.8,25550.0,25350,185770,2613390,10465,341770 +NIFTY,2026-02-13 09:47:00,2026-02-17,266.05,36.75,25548.05,25550.0,25350,185770,2613390,4225,290745 +NIFTY,2026-02-13 09:48:00,2026-02-17,263.55,36.45,25550.25,25550.0,25350,185770,2613390,10855,260065 +NIFTY,2026-02-13 09:49:00,2026-02-17,259.8,37.95,25544.25,25550.0,25350,192790,2643940,14885,347815 +NIFTY,2026-02-13 09:50:00,2026-02-17,258.75,37.95,25538.5,25550.0,25350,192790,2643940,11050,344565 +NIFTY,2026-02-13 09:51:00,2026-02-17,264.3,35.95,25548.05,25550.0,25350,192790,2643940,6760,235040 +NIFTY,2026-02-13 09:52:00,2026-02-17,267.35,35.2,25555.6,25550.0,25350,200915,2665130,7930,267540 +NIFTY,2026-02-13 09:53:00,2026-02-17,272.15,33.9,25561.1,25550.0,25350,200915,2665130,13845,292890 +NIFTY,2026-02-13 09:54:00,2026-02-17,267.6,35.35,25553.65,25550.0,25350,200915,2665130,10140,227110 +NIFTY,2026-02-13 09:55:00,2026-02-17,264.35,36.0,25544.7,25550.0,25350,200460,2723435,6500,298155 +NIFTY,2026-02-13 09:56:00,2026-02-17,258.35,37.5,25536.6,25550.0,25350,200460,2723435,19175,620425 +NIFTY,2026-02-13 09:57:00,2026-02-17,260.15,36.5,25536.0,25550.0,25350,200460,2723435,7410,324935 +NIFTY,2026-02-13 09:58:00,2026-02-17,259.9,36.55,25535.1,25550.0,25350,208845,2820220,13910,244725 +NIFTY,2026-02-13 09:59:00,2026-02-17,258.5,37.15,25534.45,25550.0,25350,208845,2820220,6045,198770 +NIFTY,2026-02-13 10:00:00,2026-02-17,262.15,36.15,25536.6,25550.0,25350,208845,2820220,5070,174460 +NIFTY,2026-02-13 10:01:00,2026-02-17,266.15,34.15,25548.05,25550.0,25350,216710,2810860,8580,221715 +NIFTY,2026-02-13 10:02:00,2026-02-17,261.65,35.6,25539.95,25550.0,25350,216710,2810860,5980,148135 +NIFTY,2026-02-13 10:03:00,2026-02-17,265.5,34.55,25543.6,25550.0,25350,216710,2810860,9555,177905 +NIFTY,2026-02-13 10:04:00,2026-02-17,268.55,33.9,25549.0,25550.0,25350,219310,2865785,9360,212290 +NIFTY,2026-02-13 10:05:00,2026-02-17,264.25,35.05,25542.35,25550.0,25350,219310,2865785,7800,158340 +NIFTY,2026-02-13 10:06:00,2026-02-17,259.0,35.8,25537.9,25550.0,25350,219310,2865785,7345,160420 +NIFTY,2026-02-13 10:07:00,2026-02-17,260.0,35.65,25540.6,25550.0,25350,223600,2850835,3315,124735 +NIFTY,2026-02-13 10:08:00,2026-02-17,259.35,36.15,25538.4,25550.0,25350,223600,2850835,11830,135525 +NIFTY,2026-02-13 10:09:00,2026-02-17,259.2,36.3,25534.95,25550.0,25350,223600,2850835,3250,204490 +NIFTY,2026-02-13 10:10:00,2026-02-17,258.6,37.25,25531.2,25550.0,25350,225615,2821520,4875,204555 +NIFTY,2026-02-13 10:11:00,2026-02-17,260.3,36.45,25535.35,25550.0,25350,225615,2821520,3445,148720 +NIFTY,2026-02-13 10:12:00,2026-02-17,266.75,34.6,25543.8,25550.0,25350,225615,2821520,13715,189215 +NIFTY,2026-02-13 10:13:00,2026-02-17,260.0,36.8,25537.65,25550.0,25350,228670,2851745,8255,164515 +NIFTY,2026-02-13 10:14:00,2026-02-17,256.95,37.6,25531.75,25550.0,25350,228670,2851745,11115,257660 +NIFTY,2026-02-13 10:15:00,2026-02-17,255.6,37.55,25527.75,25550.0,25350,228670,2851745,16250,399295 +NIFTY,2026-02-13 10:16:00,2026-02-17,252.3,38.4,25524.75,25500.0,25350,235105,2853890,8320,309465 +NIFTY,2026-02-13 10:17:00,2026-02-17,248.25,40.1,25516.45,25500.0,25350,235105,2853890,33670,644475 +NIFTY,2026-02-13 10:18:00,2026-02-17,255.15,38.8,25526.75,25550.0,25350,235105,2853890,19500,373620 +NIFTY,2026-02-13 10:19:00,2026-02-17,254.25,38.85,25526.25,25550.0,25350,246155,2791880,15275,228735 +NIFTY,2026-02-13 10:20:00,2026-02-17,258.0,37.25,25532.75,25550.0,25350,246155,2791880,14040,302315 +NIFTY,2026-02-13 10:21:00,2026-02-17,256.95,37.75,25531.6,25550.0,25350,246155,2791880,8450,177060 +NIFTY,2026-02-13 10:22:00,2026-02-17,255.0,38.45,25526.7,25550.0,25350,250835,2804165,3835,191555 +NIFTY,2026-02-13 10:23:00,2026-02-17,261.3,36.55,25536.95,25550.0,25350,250835,2804165,12155,217295 +NIFTY,2026-02-13 10:24:00,2026-02-17,261.55,36.5,25538.9,25550.0,25350,250835,2804165,18590,190840 +NIFTY,2026-02-13 10:25:00,2026-02-17,263.6,35.85,25541.8,25550.0,25350,249795,2836275,16835,168480 +NIFTY,2026-02-13 10:26:00,2026-02-17,263.45,35.6,25548.85,25550.0,25350,249795,2836275,16705,144560 +NIFTY,2026-02-13 10:27:00,2026-02-17,265.25,35.0,25551.75,25550.0,25350,249795,2836275,7085,165295 +NIFTY,2026-02-13 10:28:00,2026-02-17,261.45,36.05,25546.25,25550.0,25350,242905,2919280,15535,143260 +NIFTY,2026-02-13 10:29:00,2026-02-17,263.25,35.55,25548.95,25550.0,25350,242905,2919280,8580,196820 +NIFTY,2026-02-13 10:30:00,2026-02-17,266.0,34.45,25556.35,25550.0,25350,242905,2919280,15340,280150 +NIFTY,2026-02-13 10:31:00,2026-02-17,266.75,33.8,25560.05,25550.0,25350,238030,2971085,4810,176020 +NIFTY,2026-02-13 10:32:00,2026-02-17,267.6,33.15,25560.35,25550.0,25350,238030,2971085,10140,268905 +NIFTY,2026-02-13 10:33:00,2026-02-17,270.05,32.4,25566.0,25550.0,25350,238030,2971085,12285,266630 +NIFTY,2026-02-13 10:34:00,2026-02-17,272.9,31.45,25567.3,25550.0,25350,231855,2869425,16185,553735 +NIFTY,2026-02-13 10:35:00,2026-02-17,273.6,30.75,25569.95,25550.0,25350,231855,2869425,21125,472615 +NIFTY,2026-02-13 10:36:00,2026-02-17,272.25,31.4,25564.9,25550.0,25350,231855,2869425,16965,319085 +NIFTY,2026-02-13 10:37:00,2026-02-17,274.55,30.3,25571.25,25550.0,25350,226135,2812355,20540,320060 +NIFTY,2026-02-13 10:38:00,2026-02-17,276.25,29.9,25572.65,25550.0,25350,226135,2812355,12415,142480 +NIFTY,2026-02-13 10:39:00,2026-02-17,279.9,29.5,25579.4,25600.0,25350,226135,2812355,24700,272805 +NIFTY,2026-02-13 10:40:00,2026-02-17,281.25,29.15,25579.2,25600.0,25350,214435,2909400,6695,158600 +NIFTY,2026-02-13 10:41:00,2026-02-17,275.3,30.75,25571.4,25550.0,25350,214435,2909400,11635,198835 +NIFTY,2026-02-13 10:42:00,2026-02-17,282.35,29.1,25583.4,25600.0,25350,214435,2909400,20345,220025 +NIFTY,2026-02-13 10:43:00,2026-02-17,280.95,29.3,25580.7,25600.0,25350,211315,2964000,8970,178100 +NIFTY,2026-02-13 10:44:00,2026-02-17,275.6,30.7,25574.1,25550.0,25350,211315,2964000,9230,123760 +NIFTY,2026-02-13 10:45:00,2026-02-17,271.0,31.65,25568.95,25550.0,25350,211315,2964000,11245,236080 +NIFTY,2026-02-13 10:46:00,2026-02-17,274.0,30.85,25570.5,25550.0,25350,211315,3001570,9425,336310 +NIFTY,2026-02-13 10:47:00,2026-02-17,267.75,31.75,25563.45,25550.0,25350,211315,3001570,7150,168090 +NIFTY,2026-02-13 10:48:00,2026-02-17,271.3,31.35,25567.85,25550.0,25350,211315,3001570,4290,124735 +NIFTY,2026-02-13 10:49:00,2026-02-17,262.35,32.8,25558.1,25550.0,25350,205790,3026660,6305,166855 +NIFTY,2026-02-13 10:50:00,2026-02-17,260.9,33.1,25547.55,25550.0,25350,205790,3026660,23010,504790 +NIFTY,2026-02-13 10:51:00,2026-02-17,262.7,32.75,25553.4,25550.0,25350,205790,3026660,12675,195715 +NIFTY,2026-02-13 10:52:00,2026-02-17,267.0,31.15,25563.1,25550.0,25350,202865,3082365,9035,359515 +NIFTY,2026-02-13 10:53:00,2026-02-17,264.0,32.35,25558.55,25550.0,25350,202865,3082365,5135,210275 +NIFTY,2026-02-13 10:54:00,2026-02-17,264.8,31.8,25559.85,25550.0,25350,202865,3082365,2015,140465 +NIFTY,2026-02-13 10:55:00,2026-02-17,271.35,30.6,25569.4,25550.0,25350,203320,3134040,8645,263185 +NIFTY,2026-02-13 10:56:00,2026-02-17,274.85,29.85,25573.35,25550.0,25350,203320,3134040,14820,239330 +NIFTY,2026-02-13 10:57:00,2026-02-17,269.15,30.65,25565.55,25550.0,25350,203320,3134040,4355,148265 +NIFTY,2026-02-13 10:58:00,2026-02-17,266.75,31.15,25563.55,25550.0,25350,205465,3126045,4095,147160 +NIFTY,2026-02-13 10:59:00,2026-02-17,263.85,31.7,25560.5,25550.0,25350,205465,3126045,2925,110175 +NIFTY,2026-02-13 11:00:00,2026-02-17,265.45,31.7,25562.05,25550.0,25350,205465,3126045,5395,194285 +NIFTY,2026-02-13 11:01:00,2026-02-17,261.7,32.2,25557.7,25550.0,25350,204100,3136185,1365,89895 +NIFTY,2026-02-13 11:02:00,2026-02-17,256.55,33.6,25546.4,25550.0,25350,204100,3136185,22230,410605 +NIFTY,2026-02-13 11:03:00,2026-02-17,260.35,32.3,25555.6,25550.0,25350,204100,3136185,16770,256230 +NIFTY,2026-02-13 11:04:00,2026-02-17,254.0,33.8,25545.35,25550.0,25350,208325,3169855,6500,173030 +NIFTY,2026-02-13 11:05:00,2026-02-17,253.15,34.15,25541.85,25550.0,25350,208325,3169855,6955,200200 +NIFTY,2026-02-13 11:06:00,2026-02-17,255.65,33.65,25544.35,25550.0,25350,208325,3169855,5265,181155 +NIFTY,2026-02-13 11:07:00,2026-02-17,252.3,34.35,25539.9,25550.0,25350,212355,3135795,6695,199355 +NIFTY,2026-02-13 11:08:00,2026-02-17,253.3,34.1,25539.9,25550.0,25350,212355,3135795,15795,355810 +NIFTY,2026-02-13 11:09:00,2026-02-17,253.15,34.7,25536.4,25550.0,25350,212355,3135795,10725,232115 +NIFTY,2026-02-13 11:10:00,2026-02-17,255.75,34.05,25541.7,25550.0,25350,224315,3168880,4615,179010 +NIFTY,2026-02-13 11:11:00,2026-02-17,254.2,34.2,25544.35,25550.0,25350,224315,3168880,5525,142675 +NIFTY,2026-02-13 11:12:00,2026-02-17,255.0,33.75,25544.3,25550.0,25350,224315,3168880,3575,108355 +NIFTY,2026-02-13 11:13:00,2026-02-17,255.8,33.35,25546.5,25550.0,25350,227240,3176745,3965,132210 +NIFTY,2026-02-13 11:14:00,2026-02-17,259.8,32.3,25554.2,25550.0,25350,227240,3176745,8385,194155 +NIFTY,2026-02-13 11:15:00,2026-02-17,257.6,33.05,25549.5,25550.0,25350,227240,3176745,9815,192205 +NIFTY,2026-02-13 11:16:00,2026-02-17,253.95,34.1,25543.55,25550.0,25350,228280,3169985,7605,156585 +NIFTY,2026-02-13 11:17:00,2026-02-17,244.4,36.0,25534.8,25550.0,25350,228280,3169985,25740,319475 +NIFTY,2026-02-13 11:18:00,2026-02-17,243.4,36.6,25530.3,25550.0,25350,228280,3169985,12285,322075 +NIFTY,2026-02-13 11:19:00,2026-02-17,245.2,36.0,25532.2,25550.0,25350,236665,3113045,17095,207545 +NIFTY,2026-02-13 11:20:00,2026-02-17,245.8,35.95,25532.25,25550.0,25350,236665,3113045,17095,157365 +NIFTY,2026-02-13 11:21:00,2026-02-17,247.8,35.5,25534.7,25550.0,25350,236665,3113045,10270,164385 +NIFTY,2026-02-13 11:22:00,2026-02-17,244.65,36.35,25529.4,25550.0,25350,240760,3120585,6955,205205 +NIFTY,2026-02-13 11:23:00,2026-02-17,245.35,35.9,25531.4,25550.0,25350,240760,3120585,6565,256620 +NIFTY,2026-02-13 11:24:00,2026-02-17,246.5,35.75,25533.1,25550.0,25350,240760,3120585,4485,174395 +NIFTY,2026-02-13 11:25:00,2026-02-17,247.5,35.45,25536.55,25550.0,25350,243490,3149575,8385,159445 +NIFTY,2026-02-13 11:26:00,2026-02-17,252.55,33.65,25545.35,25550.0,25350,243490,3149575,9230,305695 +NIFTY,2026-02-13 11:27:00,2026-02-17,251.5,34.3,25544.2,25550.0,25350,243490,3149575,15535,189085 +NIFTY,2026-02-13 11:28:00,2026-02-17,251.5,34.6,25543.7,25550.0,25350,242320,3213275,3250,123630 +NIFTY,2026-02-13 11:29:00,2026-02-17,254.1,33.45,25548.8,25550.0,25350,242320,3213275,5720,126295 +NIFTY,2026-02-13 11:30:00,2026-02-17,244.6,36.15,25531.85,25550.0,25350,242320,3213275,14495,260585 +NIFTY,2026-02-13 11:31:00,2026-02-17,248.75,34.85,25538.7,25550.0,25350,244725,3170700,6955,211770 +NIFTY,2026-02-13 11:32:00,2026-02-17,245.7,35.65,25534.8,25550.0,25350,244725,3170700,8645,144755 +NIFTY,2026-02-13 11:33:00,2026-02-17,246.9,35.1,25534.45,25550.0,25350,244725,3170700,6045,145080 +NIFTY,2026-02-13 11:34:00,2026-02-17,242.65,36.35,25530.05,25550.0,25350,249600,3171220,10010,176670 +NIFTY,2026-02-13 11:35:00,2026-02-17,245.5,35.4,25532.0,25550.0,25350,249600,3171220,8320,150475 +NIFTY,2026-02-13 11:36:00,2026-02-17,242.55,36.35,25527.8,25550.0,25350,249600,3171220,4550,157430 +NIFTY,2026-02-13 11:37:00,2026-02-17,246.5,35.2,25534.3,25550.0,25350,254865,3154125,3250,158210 +NIFTY,2026-02-13 11:38:00,2026-02-17,243.0,36.45,25530.15,25550.0,25350,254865,3154125,3835,177580 +NIFTY,2026-02-13 11:39:00,2026-02-17,243.15,36.1,25531.25,25550.0,25350,254865,3154125,2730,119015 +NIFTY,2026-02-13 11:40:00,2026-02-17,242.05,36.25,25530.7,25550.0,25350,255710,3149315,4095,70265 +NIFTY,2026-02-13 11:41:00,2026-02-17,242.0,35.8,25530.4,25550.0,25350,255710,3149315,17615,214175 +NIFTY,2026-02-13 11:42:00,2026-02-17,246.0,35.4,25531.4,25550.0,25350,255710,3149315,6045,180310 +NIFTY,2026-02-13 11:43:00,2026-02-17,247.75,34.65,25538.5,25550.0,25350,255450,3146780,7345,174590 +NIFTY,2026-02-13 11:44:00,2026-02-17,256.65,32.25,25549.6,25550.0,25350,255450,3146780,25610,422825 +NIFTY,2026-02-13 11:45:00,2026-02-17,254.8,32.95,25552.4,25550.0,25350,255450,3146780,22620,380185 +NIFTY,2026-02-13 11:46:00,2026-02-17,251.35,33.4,25548.45,25550.0,25350,244660,3283605,15925,90480 +NIFTY,2026-02-13 11:47:00,2026-02-17,253.45,32.85,25551.85,25550.0,25350,244660,3283605,7995,110630 +NIFTY,2026-02-13 11:48:00,2026-02-17,251.0,33.3,25548.55,25550.0,25350,244660,3283605,6175,118365 +NIFTY,2026-02-13 11:49:00,2026-02-17,253.75,32.7,25548.45,25550.0,25350,241345,3283475,9425,152100 +NIFTY,2026-02-13 11:50:00,2026-02-17,254.0,32.65,25550.6,25550.0,25350,241345,3283475,3575,112970 +NIFTY,2026-02-13 11:51:00,2026-02-17,255.7,32.4,25553.9,25550.0,25350,241345,3283475,8320,213200 +NIFTY,2026-02-13 11:52:00,2026-02-17,253.0,32.65,25552.0,25550.0,25350,241345,3289260,1820,88400 +NIFTY,2026-02-13 11:53:00,2026-02-17,255.45,32.15,25554.05,25550.0,25350,241930,3289260,6565,159835 +NIFTY,2026-02-13 11:54:00,2026-02-17,254.0,32.5,25551.8,25550.0,25350,241930,3289260,6955,113945 +NIFTY,2026-02-13 11:55:00,2026-02-17,254.95,31.7,25555.7,25550.0,25350,241930,3281720,7085,169975 +NIFTY,2026-02-13 11:56:00,2026-02-17,255.45,32.1,25555.6,25550.0,25350,242710,3281720,4875,137995 +NIFTY,2026-02-13 11:57:00,2026-02-17,255.5,31.4,25557.8,25550.0,25350,242710,3281720,5525,100035 +NIFTY,2026-02-13 11:58:00,2026-02-17,255.7,31.85,25554.45,25550.0,25350,239395,3324360,7800,232180 +NIFTY,2026-02-13 11:59:00,2026-02-17,259.0,31.05,25559.15,25550.0,25350,239395,3324360,9360,152815 +NIFTY,2026-02-13 12:00:00,2026-02-17,258.05,31.3,25558.35,25550.0,25350,239395,3324360,7995,196235 +NIFTY,2026-02-13 12:01:00,2026-02-17,259.45,31.4,25559.2,25550.0,25350,239395,3338140,5590,76635 +NIFTY,2026-02-13 12:02:00,2026-02-17,264.7,30.15,25567.4,25550.0,25350,239135,3338140,16120,268320 +NIFTY,2026-02-13 12:03:00,2026-02-17,262.35,30.2,25565.25,25550.0,25350,239135,3338140,4680,118950 +NIFTY,2026-02-13 12:04:00,2026-02-17,259.7,31.35,25562.65,25550.0,25350,230685,3360305,11245,226980 +NIFTY,2026-02-13 12:05:00,2026-02-17,262.0,31.05,25563.2,25550.0,25350,230685,3360305,5915,120120 +NIFTY,2026-02-13 12:06:00,2026-02-17,269.9,29.3,25572.55,25550.0,25350,230685,3360305,11700,228215 +NIFTY,2026-02-13 12:07:00,2026-02-17,264.0,30.45,25568.15,25550.0,25350,230685,3360305,7345,172705 +NIFTY,2026-02-13 12:08:00,2026-02-17,264.0,30.45,25568.6,25550.0,25350,231920,3445520,5525,119275 +NIFTY,2026-02-13 12:09:00,2026-02-17,263.25,30.45,25568.8,25550.0,25350,231920,3445520,13910,223990 +NIFTY,2026-02-13 12:10:00,2026-02-17,262.8,30.85,25566.25,25550.0,25350,231920,3445520,7670,184080 +NIFTY,2026-02-13 12:11:00,2026-02-17,266.55,30.35,25569.4,25550.0,25350,226460,3381040,6370,106665 +NIFTY,2026-02-13 12:12:00,2026-02-17,263.5,30.75,25566.95,25550.0,25350,226460,3381040,4745,102895 +NIFTY,2026-02-13 12:13:00,2026-02-17,266.3,30.35,25569.2,25550.0,25350,226460,3381040,3965,68640 +NIFTY,2026-02-13 12:14:00,2026-02-17,267.05,30.15,25573.4,25550.0,25350,225680,3405545,4680,85215 +NIFTY,2026-02-13 12:15:00,2026-02-17,264.35,30.75,25568.75,25550.0,25350,225680,3405545,6695,123630 +NIFTY,2026-02-13 12:16:00,2026-02-17,262.35,31.2,25562.3,25550.0,25350,225680,3405545,11115,193180 +NIFTY,2026-02-13 12:17:00,2026-02-17,259.95,31.55,25560.2,25550.0,25350,222950,3395340,8905,181285 +NIFTY,2026-02-13 12:18:00,2026-02-17,265.55,30.65,25567.7,25550.0,25350,222950,3395340,3835,132925 +NIFTY,2026-02-13 12:19:00,2026-02-17,269.0,30.05,25572.3,25550.0,25350,222950,3395340,4030,130000 +NIFTY,2026-02-13 12:20:00,2026-02-17,271.45,29.95,25576.0,25600.0,25350,225290,3385525,7410,130715 +NIFTY,2026-02-13 12:21:00,2026-02-17,269.05,30.2,25572.75,25550.0,25350,225290,3385525,4810,90415 +NIFTY,2026-02-13 12:22:00,2026-02-17,270.4,29.9,25576.25,25600.0,25350,225290,3385525,6305,64805 +NIFTY,2026-02-13 12:23:00,2026-02-17,269.55,30.0,25574.45,25550.0,25350,223665,3427905,8060,77220 +NIFTY,2026-02-13 12:24:00,2026-02-17,271.4,29.5,25580.3,25600.0,25350,223665,3427905,9750,154310 +NIFTY,2026-02-13 12:25:00,2026-02-17,273.35,29.1,25583.3,25600.0,25350,223665,3427905,5590,94900 +NIFTY,2026-02-13 12:26:00,2026-02-17,276.25,28.4,25589.1,25600.0,25350,220805,3432585,19630,243425 +NIFTY,2026-02-13 12:27:00,2026-02-17,292.35,26.1,25603.9,25600.0,25350,220805,3432585,41795,520260 +NIFTY,2026-02-13 12:28:00,2026-02-17,284.0,28.0,25591.35,25600.0,25350,220805,3432585,24115,298415 +NIFTY,2026-02-13 12:29:00,2026-02-17,280.0,28.2,25585.3,25600.0,25350,208845,3425760,10400,185445 +NIFTY,2026-02-13 12:30:00,2026-02-17,277.15,28.95,25580.95,25600.0,25350,208845,3425760,12675,272480 +NIFTY,2026-02-13 12:31:00,2026-02-17,280.1,29.1,25581.0,25600.0,25350,208845,3425760,12350,235885 +NIFTY,2026-02-13 12:32:00,2026-02-17,281.1,28.9,25584.4,25600.0,25350,210600,3436940,5590,192725 +NIFTY,2026-02-13 12:33:00,2026-02-17,282.3,28.5,25588.65,25600.0,25350,210600,3436940,9685,99775 +NIFTY,2026-02-13 12:34:00,2026-02-17,292.1,27.5,25602.45,25600.0,25350,210600,3436940,33150,372970 +NIFTY,2026-02-13 12:35:00,2026-02-17,288.0,28.1,25594.9,25600.0,25350,204230,3519100,6565,203905 +NIFTY,2026-02-13 12:36:00,2026-02-17,286.4,28.05,25590.2,25600.0,25350,204230,3519100,7215,242320 +NIFTY,2026-02-13 12:37:00,2026-02-17,283.55,27.95,25588.25,25600.0,25350,204230,3519100,9815,167180 +NIFTY,2026-02-13 12:38:00,2026-02-17,282.65,27.75,25586.5,25600.0,25350,202345,3544645,5330,127010 +NIFTY,2026-02-13 12:39:00,2026-02-17,286.0,27.3,25593.25,25600.0,25350,202345,3544645,3120,98215 +NIFTY,2026-02-13 12:40:00,2026-02-17,280.6,28.05,25589.2,25600.0,25350,202345,3544645,3315,52650 +NIFTY,2026-02-13 12:41:00,2026-02-17,274.75,29.05,25580.75,25600.0,25350,202020,3562780,5395,109655 +NIFTY,2026-02-13 12:42:00,2026-02-17,278.4,28.15,25584.35,25600.0,25350,202020,3562780,5655,198575 +NIFTY,2026-02-13 12:43:00,2026-02-17,278.65,28.55,25582.8,25600.0,25350,202020,3562780,1365,64285 +NIFTY,2026-02-13 12:44:00,2026-02-17,281.15,28.6,25584.0,25600.0,25350,200135,3568110,910,53170 +NIFTY,2026-02-13 12:45:00,2026-02-17,281.9,27.95,25588.35,25600.0,25350,200135,3568110,2925,133380 +NIFTY,2026-02-13 12:46:00,2026-02-17,286.9,27.5,25591.4,25600.0,25350,200135,3568110,20540,318760 +NIFTY,2026-02-13 12:47:00,2026-02-17,278.5,28.15,25585.1,25600.0,25350,198055,3656055,7215,160875 +NIFTY,2026-02-13 12:48:00,2026-02-17,276.3,28.75,25578.95,25600.0,25350,198055,3656055,5980,215930 +NIFTY,2026-02-13 12:49:00,2026-02-17,270.2,29.6,25571.6,25550.0,25350,198055,3656055,15340,198380 +NIFTY,2026-02-13 12:50:00,2026-02-17,265.7,30.25,25561.1,25550.0,25350,192725,3639155,18785,420680 +NIFTY,2026-02-13 12:51:00,2026-02-17,269.35,29.9,25567.7,25550.0,25350,192725,3639155,16120,300495 +NIFTY,2026-02-13 12:52:00,2026-02-17,264.25,30.35,25562.4,25550.0,25350,192725,3639155,5655,380510 +NIFTY,2026-02-13 12:53:00,2026-02-17,260.95,30.2,25555.55,25550.0,25350,191880,3689465,7995,227825 +NIFTY,2026-02-13 12:54:00,2026-02-17,259.9,30.3,25556.95,25550.0,25350,191880,3689465,5135,211965 +NIFTY,2026-02-13 12:55:00,2026-02-17,256.2,30.8,25550.7,25550.0,25350,191880,3689465,7605,205920 +NIFTY,2026-02-13 12:56:00,2026-02-17,254.65,31.2,25547.65,25550.0,25350,194870,3677180,11375,233480 +NIFTY,2026-02-13 12:57:00,2026-02-17,259.75,29.9,25555.4,25550.0,25350,194870,3677180,12350,331955 +NIFTY,2026-02-13 12:58:00,2026-02-17,255.35,31.0,25546.0,25550.0,25350,194870,3677180,8385,231140 +NIFTY,2026-02-13 12:59:00,2026-02-17,253.75,31.75,25542.05,25550.0,25350,200395,3641495,13780,283660 +NIFTY,2026-02-13 13:00:00,2026-02-17,255.65,31.05,25550.2,25550.0,25350,200395,3641495,14495,197600 +NIFTY,2026-02-13 13:01:00,2026-02-17,252.15,31.6,25544.95,25550.0,25350,200395,3641495,12025,233610 +NIFTY,2026-02-13 13:02:00,2026-02-17,248.3,32.95,25538.1,25550.0,25350,208130,3652805,14365,299260 +NIFTY,2026-02-13 13:03:00,2026-02-17,247.9,32.65,25540.25,25550.0,25350,208130,3652805,20735,444600 +NIFTY,2026-02-13 13:04:00,2026-02-17,249.5,32.45,25542.5,25550.0,25350,208130,3652805,5395,291200 +NIFTY,2026-02-13 13:05:00,2026-02-17,249.05,32.6,25540.65,25550.0,25350,215605,3578705,6500,202345 +NIFTY,2026-02-13 13:06:00,2026-02-17,246.55,33.2,25534.8,25550.0,25350,215605,3578705,20930,175045 +NIFTY,2026-02-13 13:07:00,2026-02-17,247.7,32.8,25536.1,25550.0,25350,215605,3578705,9555,209300 +NIFTY,2026-02-13 13:08:00,2026-02-17,250.6,31.9,25538.35,25550.0,25350,231400,3592550,11440,215020 +NIFTY,2026-02-13 13:09:00,2026-02-17,255.0,31.0,25549.1,25550.0,25350,231400,3592550,21840,267345 +NIFTY,2026-02-13 13:10:00,2026-02-17,254.4,31.0,25549.8,25550.0,25350,231400,3592550,18720,187915 +NIFTY,2026-02-13 13:11:00,2026-02-17,261.7,29.15,25567.3,25550.0,25350,236730,3600935,21515,276055 +NIFTY,2026-02-13 13:12:00,2026-02-17,263.95,28.65,25572.05,25550.0,25350,236730,3600935,23790,294710 +NIFTY,2026-02-13 13:13:00,2026-02-17,262.65,28.75,25571.0,25550.0,25350,236730,3600935,9490,138190 +NIFTY,2026-02-13 13:14:00,2026-02-17,266.6,27.95,25574.7,25550.0,25350,228085,3616730,8840,165945 +NIFTY,2026-02-13 13:15:00,2026-02-17,270.3,27.2,25580.55,25600.0,25350,228085,3616730,29250,313040 +NIFTY,2026-02-13 13:16:00,2026-02-17,265.2,28.3,25571.5,25550.0,25350,228085,3616730,19565,230815 +NIFTY,2026-02-13 13:17:00,2026-02-17,265.35,28.1,25572.85,25550.0,25350,219505,3631810,2470,112710 +NIFTY,2026-02-13 13:18:00,2026-02-17,272.2,27.0,25580.95,25600.0,25350,219505,3631810,6825,118365 +NIFTY,2026-02-13 13:19:00,2026-02-17,273.0,27.0,25585.15,25600.0,25350,219505,3631810,7345,155350 +NIFTY,2026-02-13 13:20:00,2026-02-17,266.0,28.45,25569.8,25550.0,25350,220220,3632915,9945,207805 +NIFTY,2026-02-13 13:21:00,2026-02-17,264.65,28.45,25568.75,25550.0,25350,220220,3632915,8255,143000 +NIFTY,2026-02-13 13:22:00,2026-02-17,262.35,28.5,25567.15,25550.0,25350,220220,3632915,5915,126555 +NIFTY,2026-02-13 13:23:00,2026-02-17,254.05,30.1,25555.15,25550.0,25350,218790,3629015,26000,316810 +NIFTY,2026-02-13 13:24:00,2026-02-17,252.6,30.4,25553.2,25550.0,25350,218790,3629015,5980,191750 +NIFTY,2026-02-13 13:25:00,2026-02-17,249.95,30.6,25548.1,25550.0,25350,218790,3629015,11115,235690 +NIFTY,2026-02-13 13:26:00,2026-02-17,249.05,30.65,25543.7,25550.0,25350,208975,3673215,8125,221195 +NIFTY,2026-02-13 13:27:00,2026-02-17,251.6,30.4,25543.9,25550.0,25350,208975,3673215,6110,167765 +NIFTY,2026-02-13 13:28:00,2026-02-17,255.0,29.55,25548.65,25550.0,25350,208975,3673215,8125,153920 +NIFTY,2026-02-13 13:29:00,2026-02-17,251.7,30.4,25546.65,25550.0,25350,210405,3640910,14560,128830 +NIFTY,2026-02-13 13:30:00,2026-02-17,253.2,30.05,25549.35,25550.0,25350,210405,3640910,3965,162890 +NIFTY,2026-02-13 13:31:00,2026-02-17,250.1,31.4,25542.7,25550.0,25350,210405,3640910,3965,166010 +NIFTY,2026-02-13 13:32:00,2026-02-17,248.1,31.95,25535.85,25550.0,25350,219570,3586895,8385,334620 +NIFTY,2026-02-13 13:33:00,2026-02-17,253.2,30.4,25550.0,25550.0,25350,219570,3586895,8190,260715 +NIFTY,2026-02-13 13:34:00,2026-02-17,251.0,31.2,25542.4,25550.0,25350,219570,3586895,4355,111085 +NIFTY,2026-02-13 13:35:00,2026-02-17,251.95,30.8,25544.7,25550.0,25350,224575,3617250,8840,121550 +NIFTY,2026-02-13 13:36:00,2026-02-17,255.45,29.95,25546.65,25550.0,25350,224575,3617250,6500,127075 +NIFTY,2026-02-13 13:37:00,2026-02-17,259.35,28.75,25552.0,25550.0,25350,224575,3617250,15145,227175 +NIFTY,2026-02-13 13:38:00,2026-02-17,252.3,31.05,25545.0,25550.0,25350,227955,3605355,7280,159445 +NIFTY,2026-02-13 13:39:00,2026-02-17,254.95,30.5,25546.95,25550.0,25350,227955,3605355,5785,162695 +NIFTY,2026-02-13 13:40:00,2026-02-17,254.15,30.45,25545.25,25550.0,25350,227955,3605355,2145,120510 +NIFTY,2026-02-13 13:41:00,2026-02-17,256.1,29.95,25547.95,25550.0,25350,226525,3621020,2145,92430 +NIFTY,2026-02-13 13:42:00,2026-02-17,256.9,29.7,25550.8,25550.0,25350,226525,3621020,4160,103675 +NIFTY,2026-02-13 13:43:00,2026-02-17,251.4,31.5,25543.25,25550.0,25350,226525,3621020,6175,147940 +NIFTY,2026-02-13 13:44:00,2026-02-17,248.4,32.2,25539.2,25550.0,25350,224705,3589625,9490,215865 +NIFTY,2026-02-13 13:45:00,2026-02-17,246.85,33.05,25533.45,25550.0,25350,224705,3589625,11050,345930 +NIFTY,2026-02-13 13:46:00,2026-02-17,242.65,34.65,25525.1,25550.0,25350,224705,3589625,26000,391755 +NIFTY,2026-02-13 13:47:00,2026-02-17,231.8,38.4,25516.15,25500.0,25350,230360,3428750,40365,716170 +NIFTY,2026-02-13 13:48:00,2026-02-17,235.0,38.2,25516.8,25500.0,25350,230360,3428750,37440,648700 +NIFTY,2026-02-13 13:49:00,2026-02-17,229.35,41.85,25510.3,25500.0,25350,230360,3428750,65000,1209975 +NIFTY,2026-02-13 13:50:00,2026-02-17,228.05,43.15,25506.65,25500.0,25350,258570,3253705,28145,637845 +NIFTY,2026-02-13 13:51:00,2026-02-17,224.55,45.75,25503.35,25500.0,25350,258570,3253705,39455,1092390 +NIFTY,2026-02-13 13:52:00,2026-02-17,230.0,41.8,25510.0,25500.0,25350,258570,3253705,34840,671775 +NIFTY,2026-02-13 13:53:00,2026-02-17,228.15,43.15,25511.0,25500.0,25350,291460,3134885,27040,642070 +NIFTY,2026-02-13 13:54:00,2026-02-17,231.4,41.1,25517.15,25500.0,25350,291460,3134885,19500,412230 +NIFTY,2026-02-13 13:55:00,2026-02-17,232.9,39.9,25521.95,25500.0,25350,291460,3134885,40430,526370 +NIFTY,2026-02-13 13:56:00,2026-02-17,231.9,39.95,25519.55,25500.0,25350,298805,3067155,16705,250120 +NIFTY,2026-02-13 13:57:00,2026-02-17,234.25,38.6,25526.3,25550.0,25350,298805,3067155,19825,247910 +NIFTY,2026-02-13 13:58:00,2026-02-17,236.55,36.75,25529.35,25550.0,25350,298805,3067155,18655,344240 +NIFTY,2026-02-13 13:59:00,2026-02-17,233.6,37.85,25524.5,25500.0,25350,292760,3066700,13845,359840 +NIFTY,2026-02-13 14:00:00,2026-02-17,230.95,39.5,25520.1,25500.0,25350,292760,3066700,25025,454350 +NIFTY,2026-02-13 14:01:00,2026-02-17,227.9,41.0,25515.0,25500.0,25350,292760,3066700,15600,401180 +NIFTY,2026-02-13 14:02:00,2026-02-17,236.4,37.1,25527.25,25550.0,25350,300170,3154450,16900,391560 +NIFTY,2026-02-13 14:03:00,2026-02-17,236.55,36.85,25528.2,25550.0,25350,300170,3154450,22295,286585 +NIFTY,2026-02-13 14:04:00,2026-02-17,234.1,37.6,25526.25,25550.0,25350,300170,3154450,11245,180635 +NIFTY,2026-02-13 14:05:00,2026-02-17,238.15,35.7,25534.0,25550.0,25350,300885,3168880,20410,452205 +NIFTY,2026-02-13 14:06:00,2026-02-17,235.35,36.65,25532.45,25550.0,25350,300885,3168880,19890,299195 +NIFTY,2026-02-13 14:07:00,2026-02-17,236.5,37.0,25530.4,25550.0,25350,300885,3168880,14105,313625 +NIFTY,2026-02-13 14:08:00,2026-02-17,228.8,39.85,25518.3,25500.0,25350,303225,3134365,16900,393315 +NIFTY,2026-02-13 14:09:00,2026-02-17,230.6,39.65,25518.9,25500.0,25350,303225,3134365,15275,405665 +NIFTY,2026-02-13 14:10:00,2026-02-17,230.55,39.4,25518.3,25500.0,25350,303225,3134365,13520,251485 +NIFTY,2026-02-13 14:11:00,2026-02-17,235.65,37.4,25526.6,25550.0,25350,298740,3193060,18655,355485 +NIFTY,2026-02-13 14:12:00,2026-02-17,236.35,36.65,25529.95,25550.0,25350,298740,3193060,11440,187395 +NIFTY,2026-02-13 14:13:00,2026-02-17,236.05,36.85,25529.55,25550.0,25350,298740,3193060,8125,144560 +NIFTY,2026-02-13 14:14:00,2026-02-17,238.55,36.1,25534.6,25550.0,25350,298805,3195725,8450,159900 +NIFTY,2026-02-13 14:15:00,2026-02-17,237.2,37.1,25533.3,25550.0,25350,298805,3195725,20865,313495 +NIFTY,2026-02-13 14:16:00,2026-02-17,238.7,36.5,25535.45,25550.0,25350,298805,3195725,11050,188890 +NIFTY,2026-02-13 14:17:00,2026-02-17,237.0,36.35,25530.6,25550.0,25350,297440,3217305,18655,190905 +NIFTY,2026-02-13 14:18:00,2026-02-17,236.4,36.9,25528.4,25550.0,25350,297440,3217305,6565,194285 +NIFTY,2026-02-13 14:19:00,2026-02-17,236.65,36.55,25527.95,25550.0,25350,297440,3217305,9295,207935 +NIFTY,2026-02-13 14:20:00,2026-02-17,238.7,35.65,25532.75,25550.0,25350,293410,3221465,9035,242775 +NIFTY,2026-02-13 14:21:00,2026-02-17,233.1,38.35,25522.7,25500.0,25350,293410,3221465,12350,277875 +NIFTY,2026-02-13 14:22:00,2026-02-17,231.6,38.65,25519.4,25500.0,25350,293410,3221465,10010,340990 +NIFTY,2026-02-13 14:23:00,2026-02-17,232.6,38.45,25520.25,25500.0,25350,294450,3239080,9100,239330 +NIFTY,2026-02-13 14:24:00,2026-02-17,237.0,36.85,25527.3,25550.0,25350,294450,3239080,10335,197405 +NIFTY,2026-02-13 14:25:00,2026-02-17,239.75,36.2,25532.65,25550.0,25350,294450,3239080,19695,222755 +NIFTY,2026-02-13 14:26:00,2026-02-17,239.0,36.45,25531.2,25550.0,25350,291135,3231345,9295,188825 +NIFTY,2026-02-13 14:27:00,2026-02-17,238.25,36.7,25529.1,25550.0,25350,291135,3231345,5135,109135 +NIFTY,2026-02-13 14:28:00,2026-02-17,241.25,35.8,25534.0,25550.0,25350,291135,3231345,8450,171860 +NIFTY,2026-02-13 14:29:00,2026-02-17,238.4,36.7,25530.95,25550.0,25350,287365,3242070,4290,219830 +NIFTY,2026-02-13 14:30:00,2026-02-17,235.0,37.1,25527.35,25550.0,25350,287365,3242070,8775,250315 +NIFTY,2026-02-13 14:31:00,2026-02-17,237.15,37.4,25529.2,25550.0,25350,287365,3242070,11115,272610 +NIFTY,2026-02-13 14:32:00,2026-02-17,233.65,38.5,25525.4,25550.0,25350,286780,3201380,9165,218400 +NIFTY,2026-02-13 14:33:00,2026-02-17,232.15,39.4,25521.1,25500.0,25350,286780,3201380,10725,278915 +NIFTY,2026-02-13 14:34:00,2026-02-17,225.1,42.5,25510.9,25500.0,25350,286780,3201380,27950,567320 +NIFTY,2026-02-13 14:35:00,2026-02-17,230.15,41.2,25517.9,25500.0,25350,288145,3146130,18785,405730 +NIFTY,2026-02-13 14:36:00,2026-02-17,221.0,44.3,25507.3,25500.0,25350,288145,3146130,19955,360425 +NIFTY,2026-02-13 14:37:00,2026-02-17,221.5,43.95,25503.2,25500.0,25350,288145,3146130,25350,586300 +NIFTY,2026-02-13 14:38:00,2026-02-17,225.15,42.5,25505.25,25500.0,25350,296400,3118895,44915,648960 +NIFTY,2026-02-13 14:39:00,2026-02-17,229.0,41.1,25513.85,25500.0,25350,296400,3118895,33345,501540 +NIFTY,2026-02-13 14:40:00,2026-02-17,226.65,41.8,25508.7,25500.0,25350,296400,3118895,12675,404820 +NIFTY,2026-02-13 14:41:00,2026-02-17,225.0,43.25,25505.35,25500.0,25350,295035,3114475,15470,397150 +NIFTY,2026-02-13 14:42:00,2026-02-17,229.8,41.55,25514.25,25500.0,25350,295035,3114475,19760,287430 +NIFTY,2026-02-13 14:43:00,2026-02-17,229.1,41.45,25513.35,25500.0,25350,295035,3114475,15210,304135 +NIFTY,2026-02-13 14:44:00,2026-02-17,228.15,42.55,25511.75,25500.0,25350,283335,3130595,11375,280540 +NIFTY,2026-02-13 14:45:00,2026-02-17,228.65,41.9,25513.6,25500.0,25350,283335,3130595,18850,285415 +NIFTY,2026-02-13 14:46:00,2026-02-17,228.4,41.95,25511.7,25500.0,25350,283335,3130595,13910,295685 +NIFTY,2026-02-13 14:47:00,2026-02-17,228.2,42.2,25510.2,25500.0,25350,288925,3056755,2925,186355 +NIFTY,2026-02-13 14:48:00,2026-02-17,227.75,41.4,25511.2,25500.0,25350,288925,3056755,12935,293670 +NIFTY,2026-02-13 14:49:00,2026-02-17,225.75,42.95,25508.15,25500.0,25350,288925,3056755,10010,256035 +NIFTY,2026-02-13 14:50:00,2026-02-17,226.05,42.8,25506.15,25500.0,25350,284310,3109340,7735,306735 +NIFTY,2026-02-13 14:51:00,2026-02-17,229.05,41.4,25513.75,25500.0,25350,284310,3109340,11570,265330 +NIFTY,2026-02-13 14:52:00,2026-02-17,229.3,41.25,25517.05,25500.0,25350,284310,3109340,8385,300625 +NIFTY,2026-02-13 14:53:00,2026-02-17,229.55,40.8,25519.85,25500.0,25350,282035,3095300,5720,212745 +NIFTY,2026-02-13 14:54:00,2026-02-17,228.4,41.65,25515.35,25500.0,25350,282035,3095300,6630,207870 +NIFTY,2026-02-13 14:55:00,2026-02-17,229.45,41.4,25516.7,25500.0,25350,282035,3095300,4940,185315 +NIFTY,2026-02-13 14:56:00,2026-02-17,231.1,40.2,25522.05,25500.0,25350,280605,3164525,11765,418210 +NIFTY,2026-02-13 14:57:00,2026-02-17,233.0,39.7,25522.1,25500.0,25350,280605,3164525,16055,275600 +NIFTY,2026-02-13 14:58:00,2026-02-17,232.1,39.95,25521.2,25500.0,25350,280605,3164525,23270,337415 +NIFTY,2026-02-13 14:59:00,2026-02-17,230.3,40.8,25521.25,25500.0,25350,270790,3129425,14950,263575 +NIFTY,2026-02-13 15:00:00,2026-02-17,209.55,50.9,25496.0,25500.0,25350,270790,3129425,84890,1811225 +NIFTY,2026-02-13 15:01:00,2026-02-17,210.3,54.4,25492.2,25500.0,25350,270790,3129425,60320,1739595 +NIFTY,2026-02-13 15:02:00,2026-02-17,218.45,47.1,25504.2,25500.0,25350,262145,2853760,43290,1207180 +NIFTY,2026-02-13 15:03:00,2026-02-17,219.65,48.15,25502.15,25500.0,25350,262145,2853760,21775,607880 +NIFTY,2026-02-13 15:04:00,2026-02-17,215.7,51.15,25496.45,25500.0,25350,262145,2853760,22945,502190 +NIFTY,2026-02-13 15:05:00,2026-02-17,213.3,55.05,25489.7,25500.0,25350,259805,2825745,16900,926510 +NIFTY,2026-02-13 15:06:00,2026-02-17,208.6,57.7,25482.45,25500.0,25350,259805,2825745,40950,1345435 +NIFTY,2026-02-13 15:07:00,2026-02-17,207.5,61.6,25477.65,25500.0,25350,259805,2825745,57850,1026090 +NIFTY,2026-02-13 15:08:00,2026-02-17,207.8,61.75,25475.4,25500.0,25350,299715,2676505,43420,885690 +NIFTY,2026-02-13 15:09:00,2026-02-17,212.3,60.0,25483.8,25500.0,25350,299715,2676505,43030,990925 +NIFTY,2026-02-13 15:10:00,2026-02-17,211.6,59.9,25484.25,25500.0,25350,299715,2676505,41080,671450 +NIFTY,2026-02-13 15:11:00,2026-02-17,211.4,58.05,25483.85,25500.0,25350,295100,2477605,14950,419770 +NIFTY,2026-02-13 15:12:00,2026-02-17,209.35,61.75,25478.4,25500.0,25350,295100,2477605,31395,552110 +NIFTY,2026-02-13 15:13:00,2026-02-17,211.6,60.0,25482.25,25500.0,25350,295100,2477605,15925,390780 +NIFTY,2026-02-13 15:14:00,2026-02-17,211.7,59.7,25477.2,25500.0,25350,297830,2401555,19435,403390 +NIFTY,2026-02-13 15:15:00,2026-02-17,214.9,56.65,25480.35,25500.0,25350,297830,2401555,34125,613925 +NIFTY,2026-02-13 15:16:00,2026-02-17,211.3,57.15,25478.1,25500.0,25350,297830,2401555,42835,515645 +NIFTY,2026-02-13 15:17:00,2026-02-17,209.3,57.7,25474.75,25450.0,25350,282620,2264470,22555,405015 +NIFTY,2026-02-13 15:18:00,2026-02-17,214.15,55.6,25481.5,25500.0,25350,282620,2264470,25350,420875 +NIFTY,2026-02-13 15:19:00,2026-02-17,216.0,52.7,25485.05,25500.0,25350,282620,2264470,28730,430885 +NIFTY,2026-02-13 15:20:00,2026-02-17,216.65,54.15,25484.35,25500.0,25350,268515,2206750,36465,489060 +NIFTY,2026-02-13 15:21:00,2026-02-17,213.5,56.85,25481.05,25500.0,25350,268515,2206750,23855,310180 +NIFTY,2026-02-13 15:22:00,2026-02-17,212.0,57.3,25478.75,25500.0,25350,268515,2206750,26455,418405 +NIFTY,2026-02-13 15:23:00,2026-02-17,205.15,58.8,25471.9,25450.0,25350,253500,2131935,35035,580710 +NIFTY,2026-02-13 15:24:00,2026-02-17,205.3,62.4,25468.15,25450.0,25350,253500,2131935,20930,500175 +NIFTY,2026-02-13 15:25:00,2026-02-17,204.0,63.2,25464.4,25450.0,25350,253500,2131935,32175,511940 +NIFTY,2026-02-13 15:26:00,2026-02-17,183.6,78.25,25451.0,25450.0,25350,248105,1937195,75920,1169220 +NIFTY,2026-02-13 15:27:00,2026-02-17,186.35,81.6,25449.25,25450.0,25350,248105,1937195,49855,827385 +NIFTY,2026-02-13 15:28:00,2026-02-17,187.3,76.5,25460.15,25450.0,25350,248105,1937195,29250,759460 +NIFTY,2026-02-13 15:29:00,2026-02-17,181.6,76.65,25460.55,25450.0,25350,241475,1937195,46215,632970 +NIFTY,2026-02-13 15:30:00,2026-02-17,181.85,76.9,25458.9,25450.0,25350,241475,1814085,910,13130 +NIFTY,2026-02-13 09:15:00,2026-02-17,277.25,37.65,25589.4,25600.0,25400,239460,2965755,218855,3182595 +NIFTY,2026-02-13 09:16:00,2026-02-17,269.05,38.95,25590.65,25600.0,25400,379405,3033875,308620,2459340 +NIFTY,2026-02-13 09:17:00,2026-02-17,273.3,37.8,25598.55,25600.0,25400,379405,3033875,250705,1526005 +NIFTY,2026-02-13 09:18:00,2026-02-17,277.1,34.5,25606.5,25600.0,25400,379405,3033875,140920,1121640 +NIFTY,2026-02-13 09:19:00,2026-02-17,267.0,36.0,25596.4,25600.0,25400,408200,3657875,81965,1992250 +NIFTY,2026-02-13 09:20:00,2026-02-17,264.8,35.4,25597.4,25600.0,25400,408200,3657875,115830,1279265 +NIFTY,2026-02-13 09:21:00,2026-02-17,260.0,37.15,25587.9,25600.0,25400,408200,3657875,63310,967655 +NIFTY,2026-02-13 09:22:00,2026-02-17,251.0,37.8,25582.5,25600.0,25400,505960,4148365,130910,1083420 +NIFTY,2026-02-13 09:23:00,2026-02-17,259.55,34.5,25596.65,25600.0,25400,505960,4148365,143000,890500 +NIFTY,2026-02-13 09:24:00,2026-02-17,263.55,33.7,25602.65,25600.0,25400,505960,4148365,102180,1011725 +NIFTY,2026-02-13 09:25:00,2026-02-17,257.55,35.05,25591.55,25600.0,25400,604630,4891250,81965,615875 +NIFTY,2026-02-13 09:26:00,2026-02-17,253.15,35.6,25587.5,25600.0,25400,604630,4891250,94445,914810 +NIFTY,2026-02-13 09:27:00,2026-02-17,257.35,34.35,25592.85,25600.0,25400,604630,4891250,62530,598455 +NIFTY,2026-02-13 09:28:00,2026-02-17,253.75,34.95,25591.25,25600.0,25400,659685,5408195,31590,499720 +NIFTY,2026-02-13 09:29:00,2026-02-17,246.9,35.35,25585.7,25600.0,25400,659685,5408195,104325,716885 +NIFTY,2026-02-13 09:30:00,2026-02-17,236.55,40.0,25566.1,25550.0,25400,659685,5408195,191620,1533350 +NIFTY,2026-02-13 09:31:00,2026-02-17,237.55,39.9,25565.9,25550.0,25400,783770,5804825,109135,845065 +NIFTY,2026-02-13 09:32:00,2026-02-17,234.15,41.35,25559.9,25550.0,25400,783770,5804825,160160,1523730 +NIFTY,2026-02-13 09:33:00,2026-02-17,233.85,40.8,25561.2,25550.0,25400,783770,5804825,99775,1031420 +NIFTY,2026-02-13 09:34:00,2026-02-17,229.6,43.65,25547.7,25550.0,25400,923650,6041230,154245,1689740 +NIFTY,2026-02-13 09:35:00,2026-02-17,230.65,43.35,25549.2,25550.0,25400,923650,6041230,119665,1150045 +NIFTY,2026-02-13 09:36:00,2026-02-17,228.25,48.15,25543.15,25550.0,25400,923650,6041230,80340,1526590 +NIFTY,2026-02-13 09:37:00,2026-02-17,226.9,46.6,25542.65,25550.0,25400,1022710,6142565,121290,1136525 +NIFTY,2026-02-13 09:38:00,2026-02-17,225.8,46.35,25542.55,25550.0,25400,1022710,6142565,64935,816075 +NIFTY,2026-02-13 09:39:00,2026-02-17,223.1,46.55,25538.3,25550.0,25400,1022710,6142565,136825,979095 +NIFTY,2026-02-13 09:40:00,2026-02-17,220.5,50.2,25533.9,25550.0,25400,1139515,6364930,241475,2508220 +NIFTY,2026-02-13 09:41:00,2026-02-17,229.4,46.55,25549.15,25550.0,25400,1139515,6364930,233610,1516450 +NIFTY,2026-02-13 09:42:00,2026-02-17,229.45,45.2,25554.7,25550.0,25400,1139515,6364930,192855,1124370 +NIFTY,2026-02-13 09:43:00,2026-02-17,231.2,42.85,25564.25,25550.0,25400,1242020,6605040,98345,821600 +NIFTY,2026-02-13 09:44:00,2026-02-17,230.3,43.3,25560.85,25550.0,25400,1242020,6605040,84760,915590 +NIFTY,2026-02-13 09:45:00,2026-02-17,232.1,43.6,25561.95,25550.0,25400,1242020,6605040,65910,575445 +NIFTY,2026-02-13 09:46:00,2026-02-17,230.8,43.7,25557.8,25550.0,25400,1250925,6922760,70005,666640 +NIFTY,2026-02-13 09:47:00,2026-02-17,224.55,46.35,25548.05,25550.0,25400,1250925,6922760,69160,656175 +NIFTY,2026-02-13 09:48:00,2026-02-17,222.8,45.95,25550.25,25550.0,25400,1250925,6922760,61490,656435 +NIFTY,2026-02-13 09:49:00,2026-02-17,219.75,47.95,25544.25,25550.0,25400,1294930,6766695,117325,978835 +NIFTY,2026-02-13 09:50:00,2026-02-17,220.3,47.5,25538.5,25550.0,25400,1294930,6766695,114205,669305 +NIFTY,2026-02-13 09:51:00,2026-02-17,224.15,45.6,25548.05,25550.0,25400,1294930,6766695,93860,729755 +NIFTY,2026-02-13 09:52:00,2026-02-17,227.5,44.5,25555.6,25550.0,25400,1341600,6793930,125385,538785 +NIFTY,2026-02-13 09:53:00,2026-02-17,232.45,42.6,25561.1,25550.0,25400,1341600,6793930,118885,564265 +NIFTY,2026-02-13 09:54:00,2026-02-17,226.45,44.55,25553.65,25550.0,25400,1341600,6793930,88140,591955 +NIFTY,2026-02-13 09:55:00,2026-02-17,223.9,45.4,25544.7,25550.0,25400,1372280,6948435,97760,609765 +NIFTY,2026-02-13 09:56:00,2026-02-17,218.5,47.3,25536.6,25550.0,25400,1372280,6948435,165815,1173575 +NIFTY,2026-02-13 09:57:00,2026-02-17,220.1,46.3,25536.0,25550.0,25400,1372280,6948435,82420,696150 +NIFTY,2026-02-13 09:58:00,2026-02-17,220.6,46.1,25535.1,25550.0,25400,1411995,6953505,76570,587210 +NIFTY,2026-02-13 09:59:00,2026-02-17,219.0,46.9,25534.45,25550.0,25400,1411995,6953505,57525,468715 +NIFTY,2026-02-13 10:00:00,2026-02-17,221.0,45.45,25536.6,25550.0,25400,1411995,6953505,76895,468130 +NIFTY,2026-02-13 10:01:00,2026-02-17,225.25,43.4,25548.05,25550.0,25400,1456000,7115550,94055,474955 +NIFTY,2026-02-13 10:02:00,2026-02-17,221.6,45.1,25539.95,25550.0,25400,1456000,7115550,91000,454025 +NIFTY,2026-02-13 10:03:00,2026-02-17,225.35,43.65,25543.6,25550.0,25400,1456000,7115550,39390,522860 +NIFTY,2026-02-13 10:04:00,2026-02-17,227.6,42.65,25549.0,25550.0,25400,1507545,6973460,64805,659880 +NIFTY,2026-02-13 10:05:00,2026-02-17,224.2,44.55,25542.35,25550.0,25400,1507545,6973460,54795,343850 +NIFTY,2026-02-13 10:06:00,2026-02-17,219.6,45.5,25537.9,25550.0,25400,1507545,6973460,68120,342160 +NIFTY,2026-02-13 10:07:00,2026-02-17,220.2,45.15,25540.6,25550.0,25400,1518140,7108205,63115,348465 +NIFTY,2026-02-13 10:08:00,2026-02-17,219.5,45.9,25538.4,25550.0,25400,1518140,7108205,46670,379795 +NIFTY,2026-02-13 10:09:00,2026-02-17,220.0,45.7,25534.95,25550.0,25400,1518140,7108205,62335,425555 +NIFTY,2026-02-13 10:10:00,2026-02-17,218.2,47.25,25531.2,25550.0,25400,1584830,7169045,43160,393835 +NIFTY,2026-02-13 10:11:00,2026-02-17,220.9,46.1,25535.35,25550.0,25400,1584830,7169045,35750,397540 +NIFTY,2026-02-13 10:12:00,2026-02-17,226.45,43.75,25543.8,25550.0,25400,1584830,7169045,87620,594425 +NIFTY,2026-02-13 10:13:00,2026-02-17,218.85,46.65,25537.65,25550.0,25400,1565655,7128420,57655,421590 +NIFTY,2026-02-13 10:14:00,2026-02-17,217.85,47.3,25531.75,25550.0,25400,1565655,7128420,109200,718575 +NIFTY,2026-02-13 10:15:00,2026-02-17,215.6,47.2,25527.75,25550.0,25400,1565655,7128420,179725,1153165 +NIFTY,2026-02-13 10:16:00,2026-02-17,213.85,48.3,25524.75,25500.0,25400,1607970,7286240,86580,737425 +NIFTY,2026-02-13 10:17:00,2026-02-17,209.2,50.7,25516.45,25500.0,25400,1607970,7286240,256555,1768780 +NIFTY,2026-02-13 10:18:00,2026-02-17,214.65,48.95,25526.75,25550.0,25400,1607970,7286240,144950,866905 +NIFTY,2026-02-13 10:19:00,2026-02-17,215.25,48.8,25526.25,25550.0,25400,1690585,7177300,88660,520260 +NIFTY,2026-02-13 10:20:00,2026-02-17,219.2,46.8,25532.75,25550.0,25400,1690585,7177300,160745,643045 +NIFTY,2026-02-13 10:21:00,2026-02-17,217.55,47.7,25531.6,25550.0,25400,1690585,7177300,100815,480415 +NIFTY,2026-02-13 10:22:00,2026-02-17,215.9,48.75,25526.7,25550.0,25400,1781585,7173270,46930,331500 +NIFTY,2026-02-13 10:23:00,2026-02-17,221.2,46.2,25536.95,25550.0,25400,1781585,7173270,134355,768885 +NIFTY,2026-02-13 10:24:00,2026-02-17,221.5,45.9,25538.9,25550.0,25400,1781585,7173270,93990,449670 +NIFTY,2026-02-13 10:25:00,2026-02-17,222.3,45.2,25541.8,25550.0,25400,1794585,7130110,109135,523315 +NIFTY,2026-02-13 10:26:00,2026-02-17,224.0,44.9,25548.85,25550.0,25400,1794585,7130110,65520,415935 +NIFTY,2026-02-13 10:27:00,2026-02-17,224.7,44.4,25551.75,25550.0,25400,1794585,7130110,73255,246090 +NIFTY,2026-02-13 10:28:00,2026-02-17,221.65,45.45,25546.25,25550.0,25400,1780155,7223645,55250,376155 +NIFTY,2026-02-13 10:29:00,2026-02-17,222.75,45.0,25548.95,25550.0,25400,1780155,7223645,34905,281645 +NIFTY,2026-02-13 10:30:00,2026-02-17,225.2,43.6,25556.35,25550.0,25400,1780155,7223645,154960,725725 +NIFTY,2026-02-13 10:31:00,2026-02-17,226.8,42.85,25560.05,25550.0,25400,1722630,7425860,56355,449020 +NIFTY,2026-02-13 10:32:00,2026-02-17,226.75,42.2,25560.35,25550.0,25400,1722630,7425860,190580,650065 +NIFTY,2026-02-13 10:33:00,2026-02-17,228.9,40.85,25566.0,25550.0,25400,1722630,7425860,119210,619710 +NIFTY,2026-02-13 10:34:00,2026-02-17,231.15,39.85,25567.3,25550.0,25400,1582100,7640685,159315,823810 +NIFTY,2026-02-13 10:35:00,2026-02-17,232.0,39.25,25569.95,25550.0,25400,1582100,7640685,145340,834015 +NIFTY,2026-02-13 10:36:00,2026-02-17,230.35,40.05,25564.9,25550.0,25400,1582100,7640685,82420,561210 +NIFTY,2026-02-13 10:37:00,2026-02-17,233.1,38.45,25571.25,25550.0,25400,1517750,7690800,84240,651365 +NIFTY,2026-02-13 10:38:00,2026-02-17,234.4,38.2,25572.65,25550.0,25400,1517750,7690800,47385,366990 +NIFTY,2026-02-13 10:39:00,2026-02-17,238.0,37.6,25579.4,25600.0,25400,1517750,7690800,196235,565565 +NIFTY,2026-02-13 10:40:00,2026-02-17,239.55,37.0,25579.2,25600.0,25400,1431690,7753785,84045,368485 +NIFTY,2026-02-13 10:41:00,2026-02-17,234.05,39.0,25571.4,25550.0,25400,1431690,7753785,92170,359905 +NIFTY,2026-02-13 10:42:00,2026-02-17,240.3,36.85,25583.4,25600.0,25400,1431690,7753785,165685,550485 +NIFTY,2026-02-13 10:43:00,2026-02-17,237.8,37.35,25580.7,25600.0,25400,1386840,7913035,70785,368745 +NIFTY,2026-02-13 10:44:00,2026-02-17,233.35,38.9,25574.1,25550.0,25400,1386840,7913035,79950,332865 +NIFTY,2026-02-13 10:45:00,2026-02-17,229.0,40.05,25568.95,25550.0,25400,1386840,7913035,61685,472940 +NIFTY,2026-02-13 10:46:00,2026-02-17,232.15,39.15,25570.5,25550.0,25400,1364350,8023665,98735,722670 +NIFTY,2026-02-13 10:47:00,2026-02-17,227.95,40.3,25563.45,25550.0,25400,1364350,8023665,94640,514150 +NIFTY,2026-02-13 10:48:00,2026-02-17,229.45,39.95,25567.85,25550.0,25400,1364350,8023665,61490,304200 +NIFTY,2026-02-13 10:49:00,2026-02-17,221.65,41.85,25558.1,25550.0,25400,1396460,8111740,130910,332735 +NIFTY,2026-02-13 10:50:00,2026-02-17,220.65,42.1,25547.55,25550.0,25400,1396460,8111740,228605,1423695 +NIFTY,2026-02-13 10:51:00,2026-02-17,222.9,41.75,25553.4,25550.0,25400,1396460,8111740,131365,801645 +NIFTY,2026-02-13 10:52:00,2026-02-17,227.0,39.75,25563.1,25550.0,25400,1405170,7908420,97435,619710 +NIFTY,2026-02-13 10:53:00,2026-02-17,223.1,41.5,25558.55,25550.0,25400,1405170,7908420,66755,302250 +NIFTY,2026-02-13 10:54:00,2026-02-17,224.65,40.55,25559.85,25550.0,25400,1405170,7908420,42315,183430 +NIFTY,2026-02-13 10:55:00,2026-02-17,229.75,38.95,25569.4,25550.0,25400,1423500,7942415,85540,400465 +NIFTY,2026-02-13 10:56:00,2026-02-17,233.35,37.85,25573.35,25550.0,25400,1423500,7942415,104715,473265 +NIFTY,2026-02-13 10:57:00,2026-02-17,228.05,39.1,25565.55,25550.0,25400,1423500,7942415,61685,284700 +NIFTY,2026-02-13 10:58:00,2026-02-17,226.1,39.65,25563.55,25550.0,25400,1419145,7927595,40820,268515 +NIFTY,2026-02-13 10:59:00,2026-02-17,222.7,40.3,25560.5,25550.0,25400,1419145,7927595,29900,259480 +NIFTY,2026-02-13 11:00:00,2026-02-17,224.55,40.05,25562.05,25550.0,25400,1419145,7927595,80470,527670 +NIFTY,2026-02-13 11:01:00,2026-02-17,221.45,41.25,25557.7,25550.0,25400,1404390,7970560,34255,269750 +NIFTY,2026-02-13 11:02:00,2026-02-17,216.75,42.65,25546.4,25550.0,25400,1404390,7970560,141440,821210 +NIFTY,2026-02-13 11:03:00,2026-02-17,219.55,41.15,25555.6,25550.0,25400,1404390,7970560,60775,541255 +NIFTY,2026-02-13 11:04:00,2026-02-17,213.7,43.0,25545.35,25550.0,25400,1445925,7967505,70200,317785 +NIFTY,2026-02-13 11:05:00,2026-02-17,213.45,43.6,25541.85,25550.0,25400,1445925,7967505,87945,465075 +NIFTY,2026-02-13 11:06:00,2026-02-17,216.05,42.85,25544.35,25550.0,25400,1445925,7967505,56940,386815 +NIFTY,2026-02-13 11:07:00,2026-02-17,212.75,43.65,25539.9,25550.0,25400,1536600,7956390,64805,371410 +NIFTY,2026-02-13 11:08:00,2026-02-17,213.5,43.5,25539.9,25550.0,25400,1536600,7956390,68120,658125 +NIFTY,2026-02-13 11:09:00,2026-02-17,212.1,44.25,25536.4,25550.0,25400,1536600,7956390,71565,490165 +NIFTY,2026-02-13 11:10:00,2026-02-17,215.1,43.4,25541.7,25550.0,25400,1594125,7965685,41925,365625 +NIFTY,2026-02-13 11:11:00,2026-02-17,213.95,43.55,25544.35,25550.0,25400,1594125,7965685,43875,311675 +NIFTY,2026-02-13 11:12:00,2026-02-17,214.25,43.45,25544.3,25550.0,25400,1594125,7965685,44785,195715 +NIFTY,2026-02-13 11:13:00,2026-02-17,216.1,42.35,25546.5,25550.0,25400,1629160,7960225,42965,252200 +NIFTY,2026-02-13 11:14:00,2026-02-17,219.3,40.95,25554.2,25550.0,25400,1629160,7960225,75595,351520 +NIFTY,2026-02-13 11:15:00,2026-02-17,216.85,42.0,25549.5,25550.0,25400,1629160,7960225,108810,421330 +NIFTY,2026-02-13 11:16:00,2026-02-17,213.7,43.25,25543.55,25550.0,25400,1617590,7885020,104585,448565 +NIFTY,2026-02-13 11:17:00,2026-02-17,205.15,45.85,25534.8,25550.0,25400,1617590,7885020,215605,814580 +NIFTY,2026-02-13 11:18:00,2026-02-17,204.05,46.8,25530.3,25550.0,25400,1617590,7885020,187785,667160 +NIFTY,2026-02-13 11:19:00,2026-02-17,206.2,45.8,25532.2,25550.0,25400,1782365,7885865,87230,511810 +NIFTY,2026-02-13 11:20:00,2026-02-17,205.9,45.8,25532.25,25550.0,25400,1782365,7885865,73255,391820 +NIFTY,2026-02-13 11:21:00,2026-02-17,207.8,45.2,25534.7,25550.0,25400,1782365,7885865,92040,371605 +NIFTY,2026-02-13 11:22:00,2026-02-17,204.95,46.4,25529.4,25550.0,25400,1880645,7861425,69030,539305 +NIFTY,2026-02-13 11:23:00,2026-02-17,205.45,46.0,25531.4,25550.0,25400,1880645,7861425,51090,418600 +NIFTY,2026-02-13 11:24:00,2026-02-17,206.35,45.75,25533.1,25550.0,25400,1880645,7861425,41730,304980 +NIFTY,2026-02-13 11:25:00,2026-02-17,207.8,45.0,25536.55,25550.0,25400,1936285,7870460,74750,399360 +NIFTY,2026-02-13 11:26:00,2026-02-17,212.9,42.85,25545.35,25550.0,25400,1936285,7870460,96590,468975 +NIFTY,2026-02-13 11:27:00,2026-02-17,211.0,43.7,25544.2,25550.0,25400,1936285,7870460,112775,409630 +NIFTY,2026-02-13 11:28:00,2026-02-17,210.75,44.05,25543.7,25550.0,25400,1939275,7841925,60970,302250 +NIFTY,2026-02-13 11:29:00,2026-02-17,213.4,42.6,25548.8,25550.0,25400,1939275,7841925,46215,284700 +NIFTY,2026-02-13 11:30:00,2026-02-17,204.7,46.25,25531.85,25550.0,25400,1939275,7841925,104390,531115 +NIFTY,2026-02-13 11:31:00,2026-02-17,209.35,44.6,25538.7,25550.0,25400,1943175,7782450,89570,437320 +NIFTY,2026-02-13 11:32:00,2026-02-17,206.55,45.5,25534.8,25550.0,25400,1943175,7782450,94900,301795 +NIFTY,2026-02-13 11:33:00,2026-02-17,208.0,44.9,25534.45,25550.0,25400,1943175,7782450,51350,342615 +NIFTY,2026-02-13 11:34:00,2026-02-17,204.0,46.5,25530.05,25550.0,25400,1972685,7863700,65195,288275 +NIFTY,2026-02-13 11:35:00,2026-02-17,206.2,45.3,25532.0,25550.0,25400,1972685,7863700,46605,331890 +NIFTY,2026-02-13 11:36:00,2026-02-17,204.3,46.55,25527.8,25550.0,25400,1972685,7863700,42445,249925 +NIFTY,2026-02-13 11:37:00,2026-02-17,206.6,44.95,25534.3,25550.0,25400,2009215,7888790,42250,261430 +NIFTY,2026-02-13 11:38:00,2026-02-17,204.35,46.3,25530.15,25550.0,25400,2009215,7888790,50115,200980 +NIFTY,2026-02-13 11:39:00,2026-02-17,204.2,46.15,25531.25,25550.0,25400,2009215,7888790,72020,323245 +NIFTY,2026-02-13 11:40:00,2026-02-17,203.55,46.45,25530.7,25550.0,25400,2029820,7857590,44785,221325 +NIFTY,2026-02-13 11:41:00,2026-02-17,204.3,45.85,25530.4,25550.0,25400,2029820,7857590,203710,568100 +NIFTY,2026-02-13 11:42:00,2026-02-17,206.0,45.4,25531.4,25550.0,25400,2029820,7857590,77610,391300 +NIFTY,2026-02-13 11:43:00,2026-02-17,208.2,44.45,25538.5,25550.0,25400,2060760,7873190,74035,358475 +NIFTY,2026-02-13 11:44:00,2026-02-17,216.0,41.45,25549.6,25550.0,25400,2060760,7873190,178425,632775 +NIFTY,2026-02-13 11:45:00,2026-02-17,214.4,42.1,25552.4,25550.0,25400,2060760,7873190,194610,521495 +NIFTY,2026-02-13 11:46:00,2026-02-17,211.2,42.9,25548.45,25550.0,25400,2062515,7862855,53820,246870 +NIFTY,2026-02-13 11:47:00,2026-02-17,213.65,42.05,25551.85,25550.0,25400,2062515,7862855,49270,299260 +NIFTY,2026-02-13 11:48:00,2026-02-17,211.55,42.75,25548.55,25550.0,25400,2062515,7862855,41990,247000 +NIFTY,2026-02-13 11:49:00,2026-02-17,212.55,42.05,25548.45,25550.0,25400,2081625,7996950,65065,314405 +NIFTY,2026-02-13 11:50:00,2026-02-17,213.85,41.85,25550.6,25550.0,25400,2081625,7996950,37440,192855 +NIFTY,2026-02-13 11:51:00,2026-02-17,214.95,41.55,25553.9,25550.0,25400,2081625,7996950,90155,375440 +NIFTY,2026-02-13 11:52:00,2026-02-17,213.5,41.9,25552.0,25550.0,25400,2064270,8035495,47710,213460 +NIFTY,2026-02-13 11:53:00,2026-02-17,215.0,41.2,25554.05,25550.0,25400,2064270,8035495,35165,222690 +NIFTY,2026-02-13 11:54:00,2026-02-17,213.65,41.85,25551.8,25550.0,25400,2064270,8035495,58240,237250 +NIFTY,2026-02-13 11:55:00,2026-02-17,215.25,40.85,25555.7,25550.0,25400,2043665,8008845,79625,246545 +NIFTY,2026-02-13 11:56:00,2026-02-17,214.85,41.3,25555.6,25550.0,25400,2043665,8008845,53300,347295 +NIFTY,2026-02-13 11:57:00,2026-02-17,216.0,40.6,25557.8,25550.0,25400,2043665,8008845,124670,145405 +NIFTY,2026-02-13 11:58:00,2026-02-17,215.15,40.7,25554.45,25550.0,25400,1962025,7960745,87750,368355 +NIFTY,2026-02-13 11:59:00,2026-02-17,218.0,39.85,25559.15,25550.0,25400,1962025,7960745,44395,256815 +NIFTY,2026-02-13 12:00:00,2026-02-17,217.1,40.15,25558.35,25550.0,25400,1962025,7960745,129935,454740 +NIFTY,2026-02-13 12:01:00,2026-02-17,217.9,40.1,25559.2,25550.0,25400,1917045,8006505,29965,200330 +NIFTY,2026-02-13 12:02:00,2026-02-17,222.95,38.5,25567.4,25550.0,25400,1917045,8006505,80600,340925 +NIFTY,2026-02-13 12:03:00,2026-02-17,222.95,38.7,25565.25,25550.0,25400,1917045,8006505,78065,288275 +NIFTY,2026-02-13 12:04:00,2026-02-17,219.0,40.15,25562.65,25550.0,25400,1751360,8030165,194415,359450 +NIFTY,2026-02-13 12:05:00,2026-02-17,220.3,39.75,25563.2,25550.0,25400,1751360,8030165,46085,215670 +NIFTY,2026-02-13 12:06:00,2026-02-17,227.95,37.45,25572.55,25550.0,25400,1751360,8030165,103415,425945 +NIFTY,2026-02-13 12:07:00,2026-02-17,223.3,38.85,25568.15,25550.0,25400,1751360,8030165,87230,303810 +NIFTY,2026-02-13 12:08:00,2026-02-17,223.3,39.0,25568.6,25550.0,25400,1702090,8110700,45110,184600 +NIFTY,2026-02-13 12:09:00,2026-02-17,223.0,38.7,25568.8,25550.0,25400,1702090,8110700,79820,419900 +NIFTY,2026-02-13 12:10:00,2026-02-17,221.6,39.6,25566.25,25550.0,25400,1702090,8110700,52000,304915 +NIFTY,2026-02-13 12:11:00,2026-02-17,225.25,38.8,25569.4,25550.0,25400,1671800,8162310,81705,271635 +NIFTY,2026-02-13 12:12:00,2026-02-17,222.55,39.25,25566.95,25550.0,25400,1671800,8162310,59865,242775 +NIFTY,2026-02-13 12:13:00,2026-02-17,224.4,39.1,25569.2,25550.0,25400,1671800,8162310,29575,150735 +NIFTY,2026-02-13 12:14:00,2026-02-17,226.25,38.55,25573.4,25550.0,25400,1682720,8157370,32435,113425 +NIFTY,2026-02-13 12:15:00,2026-02-17,222.7,39.3,25568.75,25550.0,25400,1682720,8157370,43810,135525 +NIFTY,2026-02-13 12:16:00,2026-02-17,222.0,39.75,25562.3,25550.0,25400,1682720,8157370,87035,344825 +NIFTY,2026-02-13 12:17:00,2026-02-17,219.25,40.45,25560.2,25550.0,25400,1669720,8177325,98540,307320 +NIFTY,2026-02-13 12:18:00,2026-02-17,223.7,39.25,25567.7,25550.0,25400,1669720,8177325,50895,370110 +NIFTY,2026-02-13 12:19:00,2026-02-17,227.5,38.3,25572.3,25550.0,25400,1669720,8177325,43485,261040 +NIFTY,2026-02-13 12:20:00,2026-02-17,230.15,38.0,25576.0,25600.0,25400,1642615,8322860,110240,390325 +NIFTY,2026-02-13 12:21:00,2026-02-17,227.9,38.45,25572.75,25550.0,25400,1642615,8322860,70720,175045 +NIFTY,2026-02-13 12:22:00,2026-02-17,229.0,38.3,25576.25,25600.0,25400,1642615,8322860,51025,184470 +NIFTY,2026-02-13 12:23:00,2026-02-17,227.9,38.45,25574.45,25550.0,25400,1619670,8346325,52845,176215 +NIFTY,2026-02-13 12:24:00,2026-02-17,230.45,37.4,25580.3,25600.0,25400,1619670,8346325,112190,294775 +NIFTY,2026-02-13 12:25:00,2026-02-17,231.45,37.1,25583.3,25600.0,25400,1619670,8346325,49725,296920 +NIFTY,2026-02-13 12:26:00,2026-02-17,235.15,36.25,25589.1,25600.0,25400,1566890,8282430,166725,740285 +NIFTY,2026-02-13 12:27:00,2026-02-17,249.15,33.05,25603.9,25600.0,25400,1566890,8282430,318695,1170715 +NIFTY,2026-02-13 12:28:00,2026-02-17,240.6,35.5,25591.35,25600.0,25400,1566890,8282430,164710,674375 +NIFTY,2026-02-13 12:29:00,2026-02-17,237.65,35.95,25585.3,25600.0,25400,1288430,8182330,84370,723515 +NIFTY,2026-02-13 12:30:00,2026-02-17,235.5,36.85,25580.95,25600.0,25400,1288430,8182330,112060,767000 +NIFTY,2026-02-13 12:31:00,2026-02-17,238.2,37.0,25581.0,25600.0,25400,1288430,8182330,127270,428350 +NIFTY,2026-02-13 12:32:00,2026-02-17,239.3,36.8,25584.4,25600.0,25400,1281540,8253895,58695,336700 +NIFTY,2026-02-13 12:33:00,2026-02-17,240.8,36.15,25588.65,25600.0,25400,1281540,8253895,47125,347100 +NIFTY,2026-02-13 12:34:00,2026-02-17,249.45,34.75,25602.45,25600.0,25400,1281540,8253895,225550,658840 +NIFTY,2026-02-13 12:35:00,2026-02-17,245.45,35.75,25594.9,25600.0,25400,1244295,8189220,94835,319930 +NIFTY,2026-02-13 12:36:00,2026-02-17,241.3,35.9,25590.2,25600.0,25400,1244295,8189220,88205,372385 +NIFTY,2026-02-13 12:37:00,2026-02-17,241.25,35.65,25588.25,25600.0,25400,1244295,8189220,81770,398515 +NIFTY,2026-02-13 12:38:00,2026-02-17,239.95,35.6,25586.5,25600.0,25400,1202760,8233160,48360,251160 +NIFTY,2026-02-13 12:39:00,2026-02-17,243.6,34.8,25593.25,25600.0,25400,1202760,8233160,41600,147615 +NIFTY,2026-02-13 12:40:00,2026-02-17,239.8,35.9,25589.2,25600.0,25400,1202760,8233160,28925,152750 +NIFTY,2026-02-13 12:41:00,2026-02-17,233.1,37.1,25580.75,25600.0,25400,1221740,8274175,64675,254865 +NIFTY,2026-02-13 12:42:00,2026-02-17,239.0,36.0,25584.35,25600.0,25400,1221740,8274175,53690,315120 +NIFTY,2026-02-13 12:43:00,2026-02-17,237.25,36.45,25582.8,25600.0,25400,1221740,8274175,20085,223730 +NIFTY,2026-02-13 12:44:00,2026-02-17,237.0,36.35,25584.0,25600.0,25400,1199965,8360300,21580,170365 +NIFTY,2026-02-13 12:45:00,2026-02-17,239.85,35.45,25588.35,25600.0,25400,1199965,8360300,43485,179790 +NIFTY,2026-02-13 12:46:00,2026-02-17,243.9,34.95,25591.4,25600.0,25400,1199965,8360300,139035,552500 +NIFTY,2026-02-13 12:47:00,2026-02-17,237.4,35.95,25585.1,25600.0,25400,1187550,8349705,57330,225290 +NIFTY,2026-02-13 12:48:00,2026-02-17,233.85,36.7,25578.95,25600.0,25400,1187550,8349705,126750,501345 +NIFTY,2026-02-13 12:49:00,2026-02-17,229.3,37.85,25571.6,25550.0,25400,1187550,8349705,101205,625235 +NIFTY,2026-02-13 12:50:00,2026-02-17,222.85,38.9,25561.1,25550.0,25400,1180465,8495760,156195,1020825 +NIFTY,2026-02-13 12:51:00,2026-02-17,227.85,38.15,25567.7,25550.0,25400,1180465,8495760,110175,736125 +NIFTY,2026-02-13 12:52:00,2026-02-17,223.0,39.0,25562.4,25550.0,25400,1180465,8495760,38220,377975 +NIFTY,2026-02-13 12:53:00,2026-02-17,218.35,39.25,25555.55,25550.0,25400,1206270,8585655,86190,512525 +NIFTY,2026-02-13 12:54:00,2026-02-17,218.7,39.0,25556.95,25550.0,25400,1206270,8585655,102895,424710 +NIFTY,2026-02-13 12:55:00,2026-02-17,214.9,39.9,25550.7,25550.0,25400,1206270,8585655,101335,388375 +NIFTY,2026-02-13 12:56:00,2026-02-17,214.25,40.35,25547.65,25550.0,25400,1262755,8502520,99710,713440 +NIFTY,2026-02-13 12:57:00,2026-02-17,218.6,38.5,25555.4,25550.0,25400,1262755,8502520,108680,656955 +NIFTY,2026-02-13 12:58:00,2026-02-17,214.7,40.0,25546.0,25550.0,25400,1262755,8502520,144105,625690 +NIFTY,2026-02-13 12:59:00,2026-02-17,212.55,40.85,25542.05,25550.0,25400,1385605,8576880,147160,628940 +NIFTY,2026-02-13 13:00:00,2026-02-17,214.65,40.0,25550.2,25550.0,25400,1385605,8576880,101530,397865 +NIFTY,2026-02-13 13:01:00,2026-02-17,211.75,40.8,25544.95,25550.0,25400,1385605,8576880,101920,366600 +NIFTY,2026-02-13 13:02:00,2026-02-17,208.25,42.55,25538.1,25550.0,25400,1522885,8522215,104520,799370 +NIFTY,2026-02-13 13:03:00,2026-02-17,208.0,42.25,25540.25,25550.0,25400,1522885,8522215,125320,967070 +NIFTY,2026-02-13 13:04:00,2026-02-17,208.2,42.25,25542.5,25550.0,25400,1522885,8522215,90090,482560 +NIFTY,2026-02-13 13:05:00,2026-02-17,208.95,42.15,25540.65,25550.0,25400,1612520,8520005,69680,444665 +NIFTY,2026-02-13 13:06:00,2026-02-17,206.75,42.85,25534.8,25550.0,25400,1612520,8520005,64155,397085 +NIFTY,2026-02-13 13:07:00,2026-02-17,207.9,42.55,25536.1,25550.0,25400,1612520,8520005,80665,392015 +NIFTY,2026-02-13 13:08:00,2026-02-17,210.8,41.25,25538.35,25550.0,25400,1733420,8509475,114465,497575 +NIFTY,2026-02-13 13:09:00,2026-02-17,214.7,39.9,25549.1,25550.0,25400,1733420,8509475,127595,597935 +NIFTY,2026-02-13 13:10:00,2026-02-17,213.55,40.1,25549.8,25550.0,25400,1733420,8509475,149435,354185 +NIFTY,2026-02-13 13:11:00,2026-02-17,220.15,37.65,25567.3,25550.0,25400,1602900,8446360,279825,580255 +NIFTY,2026-02-13 13:12:00,2026-02-17,221.8,36.75,25572.05,25550.0,25400,1602900,8446360,197340,700310 +NIFTY,2026-02-13 13:13:00,2026-02-17,221.1,36.75,25571.0,25550.0,25400,1602900,8446360,84955,271895 +NIFTY,2026-02-13 13:14:00,2026-02-17,225.0,35.9,25574.7,25550.0,25400,1378325,8385715,100100,429910 +NIFTY,2026-02-13 13:15:00,2026-02-17,228.45,35.2,25580.55,25600.0,25400,1378325,8385715,163800,618020 +NIFTY,2026-02-13 13:16:00,2026-02-17,223.7,36.35,25571.5,25550.0,25400,1378325,8385715,104260,480025 +NIFTY,2026-02-13 13:17:00,2026-02-17,223.95,36.15,25572.85,25550.0,25400,1302925,8535930,60125,269165 +NIFTY,2026-02-13 13:18:00,2026-02-17,230.65,34.7,25580.95,25600.0,25400,1302925,8535930,71565,329030 +NIFTY,2026-02-13 13:19:00,2026-02-17,230.55,34.65,25585.15,25600.0,25400,1302925,8535930,120640,461435 +NIFTY,2026-02-13 13:20:00,2026-02-17,224.1,36.5,25569.8,25550.0,25400,1304290,8614580,97760,482365 +NIFTY,2026-02-13 13:21:00,2026-02-17,221.5,36.7,25568.75,25550.0,25400,1304290,8614580,57915,552955 +NIFTY,2026-02-13 13:22:00,2026-02-17,221.3,36.9,25567.15,25550.0,25400,1304290,8614580,53755,267020 +NIFTY,2026-02-13 13:23:00,2026-02-17,212.7,38.95,25555.15,25550.0,25400,1332890,8607820,219635,821015 +NIFTY,2026-02-13 13:24:00,2026-02-17,212.3,39.2,25553.2,25550.0,25400,1332890,8607820,56420,408720 +NIFTY,2026-02-13 13:25:00,2026-02-17,209.8,39.65,25548.1,25550.0,25400,1332890,8607820,86970,604630 +NIFTY,2026-02-13 13:26:00,2026-02-17,208.5,39.75,25543.7,25550.0,25400,1397760,8645780,78325,434590 +NIFTY,2026-02-13 13:27:00,2026-02-17,210.3,39.35,25543.9,25550.0,25400,1397760,8645780,47385,539955 +NIFTY,2026-02-13 13:28:00,2026-02-17,214.35,38.2,25548.65,25550.0,25400,1397760,8645780,70135,371800 +NIFTY,2026-02-13 13:29:00,2026-02-17,210.5,39.4,25546.65,25550.0,25400,1472380,8624135,91000,389805 +NIFTY,2026-02-13 13:30:00,2026-02-17,212.4,38.85,25549.35,25550.0,25400,1472380,8624135,33995,399880 +NIFTY,2026-02-13 13:31:00,2026-02-17,208.65,40.5,25542.7,25550.0,25400,1472380,8624135,40885,342225 +NIFTY,2026-02-13 13:32:00,2026-02-17,207.9,41.35,25535.85,25550.0,25400,1502280,8676590,106145,673205 +NIFTY,2026-02-13 13:33:00,2026-02-17,211.9,39.3,25550.0,25550.0,25400,1502280,8676590,74165,578370 +NIFTY,2026-02-13 13:34:00,2026-02-17,210.9,40.35,25542.4,25550.0,25400,1502280,8676590,52065,281255 +NIFTY,2026-02-13 13:35:00,2026-02-17,211.15,39.8,25544.7,25550.0,25400,1544140,8670870,47450,231595 +NIFTY,2026-02-13 13:36:00,2026-02-17,214.7,38.45,25546.65,25550.0,25400,1544140,8670870,38025,314145 +NIFTY,2026-02-13 13:37:00,2026-02-17,218.0,37.4,25552.0,25550.0,25400,1544140,8670870,108940,583050 +NIFTY,2026-02-13 13:38:00,2026-02-17,212.0,39.8,25545.0,25550.0,25400,1529385,8563945,57915,370565 +NIFTY,2026-02-13 13:39:00,2026-02-17,213.95,39.05,25546.95,25550.0,25400,1529385,8563945,41405,355680 +NIFTY,2026-02-13 13:40:00,2026-02-17,212.25,39.25,25545.25,25550.0,25400,1529385,8563945,31590,241800 +NIFTY,2026-02-13 13:41:00,2026-02-17,214.8,38.45,25547.95,25550.0,25400,1538160,8624070,21125,194805 +NIFTY,2026-02-13 13:42:00,2026-02-17,215.25,38.4,25550.8,25550.0,25400,1538160,8624070,56355,221000 +NIFTY,2026-02-13 13:43:00,2026-02-17,211.05,40.4,25543.25,25550.0,25400,1538160,8624070,83135,402545 +NIFTY,2026-02-13 13:44:00,2026-02-17,208.15,41.6,25539.2,25550.0,25400,1558115,8595275,59410,445380 +NIFTY,2026-02-13 13:45:00,2026-02-17,206.95,42.55,25533.45,25550.0,25400,1558115,8595275,89700,653575 +NIFTY,2026-02-13 13:46:00,2026-02-17,203.55,44.55,25525.1,25550.0,25400,1558115,8595275,260130,1083095 +NIFTY,2026-02-13 13:47:00,2026-02-17,191.8,49.8,25516.15,25500.0,25400,1690455,8448115,447395,1895400 +NIFTY,2026-02-13 13:48:00,2026-02-17,195.1,49.15,25516.8,25500.0,25400,1690455,8448115,194415,1929785 +NIFTY,2026-02-13 13:49:00,2026-02-17,190.65,54.15,25510.3,25500.0,25400,1690455,8448115,311805,3184090 +NIFTY,2026-02-13 13:50:00,2026-02-17,190.0,55.15,25506.65,25500.0,25400,1778465,8063640,271245,1201785 +NIFTY,2026-02-13 13:51:00,2026-02-17,186.45,58.35,25503.35,25500.0,25400,1778465,8063640,220025,1936480 +NIFTY,2026-02-13 13:52:00,2026-02-17,191.3,54.0,25510.0,25500.0,25400,1778465,8063640,209170,1514435 +NIFTY,2026-02-13 13:53:00,2026-02-17,189.2,55.3,25511.0,25500.0,25400,2035670,7996235,116285,869570 +NIFTY,2026-02-13 13:54:00,2026-02-17,192.45,52.45,25517.15,25500.0,25400,2035670,7996235,88010,750165 +NIFTY,2026-02-13 13:55:00,2026-02-17,193.95,51.0,25521.95,25500.0,25400,2035670,7996235,240630,1503970 +NIFTY,2026-02-13 13:56:00,2026-02-17,193.45,51.0,25519.55,25500.0,25400,2008630,7991815,83070,681265 +NIFTY,2026-02-13 13:57:00,2026-02-17,194.8,49.25,25526.3,25550.0,25400,2008630,7991815,93795,1099215 +NIFTY,2026-02-13 13:58:00,2026-02-17,196.85,47.35,25529.35,25550.0,25400,2008630,7991815,95355,831545 +NIFTY,2026-02-13 13:59:00,2026-02-17,194.9,48.85,25524.5,25500.0,25400,2049385,8248305,74815,754520 +NIFTY,2026-02-13 14:00:00,2026-02-17,191.9,50.65,25520.1,25500.0,25400,2049385,8248305,98475,1074385 +NIFTY,2026-02-13 14:01:00,2026-02-17,189.55,52.1,25515.0,25500.0,25400,2049385,8248305,118690,1024075 +NIFTY,2026-02-13 14:02:00,2026-02-17,196.65,47.4,25527.25,25550.0,25400,2085070,8553870,116025,974155 +NIFTY,2026-02-13 14:03:00,2026-02-17,197.15,47.55,25528.2,25550.0,25400,2085070,8553870,94120,611845 +NIFTY,2026-02-13 14:04:00,2026-02-17,195.55,48.15,25526.25,25550.0,25400,2085070,8553870,93145,444860 +NIFTY,2026-02-13 14:05:00,2026-02-17,199.0,45.9,25534.0,25550.0,25400,2091115,8541000,138190,885690 +NIFTY,2026-02-13 14:06:00,2026-02-17,196.3,47.1,25532.45,25550.0,25400,2091115,8541000,142870,682695 +NIFTY,2026-02-13 14:07:00,2026-02-17,196.9,47.45,25530.4,25550.0,25400,2091115,8541000,57850,830180 +NIFTY,2026-02-13 14:08:00,2026-02-17,189.8,50.95,25518.3,25500.0,25400,2106260,8577985,97565,761865 +NIFTY,2026-02-13 14:09:00,2026-02-17,191.85,50.6,25518.9,25500.0,25400,2106260,8577985,121680,1119755 +NIFTY,2026-02-13 14:10:00,2026-02-17,192.0,50.65,25518.3,25500.0,25400,2106260,8577985,154830,693680 +NIFTY,2026-02-13 14:11:00,2026-02-17,196.2,47.9,25526.6,25550.0,25400,1978080,8670025,118170,732030 +NIFTY,2026-02-13 14:12:00,2026-02-17,197.05,47.2,25529.95,25550.0,25400,1978080,8670025,89765,445510 +NIFTY,2026-02-13 14:13:00,2026-02-17,197.1,47.45,25529.55,25550.0,25400,1978080,8670025,59085,387595 +NIFTY,2026-02-13 14:14:00,2026-02-17,199.55,46.25,25534.6,25550.0,25400,2033460,8761805,79495,323505 +NIFTY,2026-02-13 14:15:00,2026-02-17,198.0,47.3,25533.3,25550.0,25400,2033460,8761805,149955,615420 +NIFTY,2026-02-13 14:16:00,2026-02-17,200.0,46.65,25535.45,25550.0,25400,2033460,8761805,76505,349180 +NIFTY,2026-02-13 14:17:00,2026-02-17,197.9,46.55,25530.6,25550.0,25400,2096380,8845720,161655,496470 +NIFTY,2026-02-13 14:18:00,2026-02-17,197.05,47.5,25528.4,25550.0,25400,2096380,8845720,82940,431080 +NIFTY,2026-02-13 14:19:00,2026-02-17,197.3,47.0,25527.95,25550.0,25400,2096380,8845720,66625,412100 +NIFTY,2026-02-13 14:20:00,2026-02-17,199.0,45.95,25532.75,25550.0,25400,2120690,8880625,80860,449930 +NIFTY,2026-02-13 14:21:00,2026-02-17,193.0,49.7,25522.7,25500.0,25400,2120690,8880625,91650,600730 +NIFTY,2026-02-13 14:22:00,2026-02-17,192.3,49.75,25519.4,25500.0,25400,2120690,8880625,213525,726635 +NIFTY,2026-02-13 14:23:00,2026-02-17,194.0,49.35,25520.25,25500.0,25400,1952275,8772595,108030,613080 +NIFTY,2026-02-13 14:24:00,2026-02-17,198.0,47.25,25527.3,25550.0,25400,1952275,8772595,80015,531050 +NIFTY,2026-02-13 14:25:00,2026-02-17,200.0,46.5,25532.65,25550.0,25400,1952275,8772595,188630,620230 +NIFTY,2026-02-13 14:26:00,2026-02-17,199.0,47.0,25531.2,25550.0,25400,1972945,8772270,158925,426725 +NIFTY,2026-02-13 14:27:00,2026-02-17,198.4,47.2,25529.1,25550.0,25400,1972945,8772270,60645,217945 +NIFTY,2026-02-13 14:28:00,2026-02-17,201.55,45.75,25534.0,25550.0,25400,1972945,8772270,83655,413270 +NIFTY,2026-02-13 14:29:00,2026-02-17,198.7,47.05,25530.95,25550.0,25400,1959750,8793005,90220,325260 +NIFTY,2026-02-13 14:30:00,2026-02-17,197.4,47.65,25527.35,25550.0,25400,1959750,8793005,103480,480415 +NIFTY,2026-02-13 14:31:00,2026-02-17,197.4,47.9,25529.2,25550.0,25400,1959750,8793005,94575,588055 +NIFTY,2026-02-13 14:32:00,2026-02-17,194.9,49.3,25525.4,25550.0,25400,2001155,8839220,55770,497575 +NIFTY,2026-02-13 14:33:00,2026-02-17,193.45,50.3,25521.1,25500.0,25400,2001155,8839220,68445,675155 +NIFTY,2026-02-13 14:34:00,2026-02-17,187.1,54.2,25510.9,25500.0,25400,2001155,8839220,290550,1325155 +NIFTY,2026-02-13 14:35:00,2026-02-17,191.1,52.8,25517.9,25500.0,25400,1907035,8618090,136825,1061320 +NIFTY,2026-02-13 14:36:00,2026-02-17,183.65,56.55,25507.3,25500.0,25400,1907035,8618090,159120,947830 +NIFTY,2026-02-13 14:37:00,2026-02-17,184.0,56.35,25503.2,25500.0,25400,1907035,8618090,213980,1706835 +NIFTY,2026-02-13 14:38:00,2026-02-17,187.85,54.0,25505.25,25500.0,25400,1955395,8582600,185185,1731340 +NIFTY,2026-02-13 14:39:00,2026-02-17,191.25,52.4,25513.85,25500.0,25400,1955395,8582600,241020,1177085 +NIFTY,2026-02-13 14:40:00,2026-02-17,189.1,53.45,25508.7,25500.0,25400,1955395,8582600,152685,1042730 +NIFTY,2026-02-13 14:41:00,2026-02-17,186.65,55.2,25505.35,25500.0,25400,2080520,8703110,216255,1107665 +NIFTY,2026-02-13 14:42:00,2026-02-17,190.8,52.9,25514.25,25500.0,25400,2080520,8703110,69355,754520 +NIFTY,2026-02-13 14:43:00,2026-02-17,191.0,52.9,25513.35,25500.0,25400,2080520,8703110,128960,700505 +NIFTY,2026-02-13 14:44:00,2026-02-17,190.25,54.25,25511.75,25500.0,25400,2142465,8664825,87035,554515 +NIFTY,2026-02-13 14:45:00,2026-02-17,190.85,53.75,25513.6,25500.0,25400,2142465,8664825,69680,575120 +NIFTY,2026-02-13 14:46:00,2026-02-17,190.0,53.8,25511.7,25500.0,25400,2142465,8664825,58240,741780 +NIFTY,2026-02-13 14:47:00,2026-02-17,189.85,53.8,25510.2,25500.0,25400,2119390,8585655,31850,387985 +NIFTY,2026-02-13 14:48:00,2026-02-17,190.0,53.2,25511.2,25500.0,25400,2119390,8585655,62010,535405 +NIFTY,2026-02-13 14:49:00,2026-02-17,187.6,54.85,25508.15,25500.0,25400,2119390,8585655,69355,810160 +NIFTY,2026-02-13 14:50:00,2026-02-17,188.0,55.05,25506.15,25500.0,25400,2102230,8489585,79560,883415 +NIFTY,2026-02-13 14:51:00,2026-02-17,190.9,53.2,25513.75,25500.0,25400,2102230,8489585,71240,787150 +NIFTY,2026-02-13 14:52:00,2026-02-17,191.45,53.05,25517.05,25500.0,25400,2102230,8489585,93015,613925 +NIFTY,2026-02-13 14:53:00,2026-02-17,191.7,52.6,25519.85,25500.0,25400,2081430,8449870,57980,388180 +NIFTY,2026-02-13 14:54:00,2026-02-17,190.8,53.45,25515.35,25500.0,25400,2081430,8449870,68900,488150 +NIFTY,2026-02-13 14:55:00,2026-02-17,191.35,52.95,25516.7,25500.0,25400,2081430,8449870,38155,504465 +NIFTY,2026-02-13 14:56:00,2026-02-17,192.7,51.55,25522.05,25500.0,25400,2040025,8220485,138125,841165 +NIFTY,2026-02-13 14:57:00,2026-02-17,193.8,51.05,25522.1,25500.0,25400,2040025,8220485,141830,643565 +NIFTY,2026-02-13 14:58:00,2026-02-17,193.1,51.25,25521.2,25500.0,25400,2040025,8220485,102960,862030 +NIFTY,2026-02-13 14:59:00,2026-02-17,192.15,52.15,25521.25,25500.0,25400,1994720,8156655,63050,492830 +NIFTY,2026-02-13 15:00:00,2026-02-17,174.3,64.45,25496.0,25500.0,25400,1994720,8156655,723190,4082260 +NIFTY,2026-02-13 15:01:00,2026-02-17,175.35,67.25,25492.2,25500.0,25400,1994720,8156655,303615,3618160 +NIFTY,2026-02-13 15:02:00,2026-02-17,182.55,59.55,25504.2,25500.0,25400,1897935,7443150,244075,2213250 +NIFTY,2026-02-13 15:03:00,2026-02-17,182.4,61.45,25502.15,25500.0,25400,1897935,7443150,168285,1263665 +NIFTY,2026-02-13 15:04:00,2026-02-17,178.7,64.65,25496.45,25500.0,25400,1897935,7443150,104715,1470300 +NIFTY,2026-02-13 15:05:00,2026-02-17,177.25,68.75,25489.7,25500.0,25400,1916785,7324915,107510,1476735 +NIFTY,2026-02-13 15:06:00,2026-02-17,173.45,72.45,25482.45,25500.0,25400,1916785,7324915,293475,3005860 +NIFTY,2026-02-13 15:07:00,2026-02-17,172.6,76.4,25477.65,25500.0,25400,1916785,7324915,158145,2348515 +NIFTY,2026-02-13 15:08:00,2026-02-17,172.65,77.0,25475.4,25500.0,25400,1950325,6540950,172510,1939275 +NIFTY,2026-02-13 15:09:00,2026-02-17,175.45,75.25,25483.8,25500.0,25400,1950325,6540950,282750,2230735 +NIFTY,2026-02-13 15:10:00,2026-02-17,176.25,74.35,25484.25,25500.0,25400,1950325,6540950,215930,1572285 +NIFTY,2026-02-13 15:11:00,2026-02-17,176.0,72.7,25483.85,25500.0,25400,1954875,6333080,90870,909220 +NIFTY,2026-02-13 15:12:00,2026-02-17,174.15,76.4,25478.4,25500.0,25400,1954875,6333080,139425,1204710 +NIFTY,2026-02-13 15:13:00,2026-02-17,175.7,74.3,25482.25,25500.0,25400,1954875,6333080,122200,677235 +NIFTY,2026-02-13 15:14:00,2026-02-17,176.0,74.35,25477.2,25500.0,25400,1927120,6203990,111800,676845 +NIFTY,2026-02-13 15:15:00,2026-02-17,179.0,70.2,25480.35,25500.0,25400,1927120,6203990,215670,1435135 +NIFTY,2026-02-13 15:16:00,2026-02-17,176.0,71.55,25478.1,25500.0,25400,1927120,6203990,247130,883155 +NIFTY,2026-02-13 15:17:00,2026-02-17,173.6,72.0,25474.75,25450.0,25400,1802190,6180850,124670,806650 +NIFTY,2026-02-13 15:18:00,2026-02-17,177.5,69.8,25481.5,25500.0,25400,1802190,6180850,154115,884650 +NIFTY,2026-02-13 15:19:00,2026-02-17,179.2,66.4,25485.05,25500.0,25400,1802190,6180850,157105,897065 +NIFTY,2026-02-13 15:20:00,2026-02-17,180.3,67.75,25484.35,25500.0,25400,1677260,6016335,251030,944385 +NIFTY,2026-02-13 15:21:00,2026-02-17,176.8,71.25,25481.05,25500.0,25400,1677260,6016335,102180,738075 +NIFTY,2026-02-13 15:22:00,2026-02-17,176.0,71.55,25478.75,25500.0,25400,1677260,6016335,102505,843180 +NIFTY,2026-02-13 15:23:00,2026-02-17,169.95,73.55,25471.9,25450.0,25400,1615965,5754320,158665,1427205 +NIFTY,2026-02-13 15:24:00,2026-02-17,170.1,77.05,25468.15,25450.0,25400,1615965,5754320,93275,938210 +NIFTY,2026-02-13 15:25:00,2026-02-17,169.0,78.7,25464.4,25450.0,25400,1615965,5754320,193830,1217125 +NIFTY,2026-02-13 15:26:00,2026-02-17,151.55,96.2,25451.0,25450.0,25400,1495975,5215730,470795,2643225 +NIFTY,2026-02-13 15:27:00,2026-02-17,155.0,100.7,25449.25,25450.0,25400,1495975,5215730,277355,1930955 +NIFTY,2026-02-13 15:28:00,2026-02-17,155.45,94.45,25460.15,25450.0,25400,1495975,5215730,314405,1686490 +NIFTY,2026-02-13 15:29:00,2026-02-17,149.2,95.6,25460.55,25450.0,25400,1495975,5215730,278850,1363115 +NIFTY,2026-02-13 15:30:00,2026-02-17,150.75,94.95,25458.9,25450.0,25400,1485315,4889625,3835,12090 +NIFTY,2026-02-13 09:15:00,2026-02-17,234.1,46.65,25589.4,25600.0,25450,55575,1788605,247650,2051920 +NIFTY,2026-02-13 09:16:00,2026-02-17,230.0,48.55,25590.65,25600.0,25450,189280,1993485,110500,1857115 +NIFTY,2026-02-13 09:17:00,2026-02-17,232.5,47.6,25598.55,25600.0,25450,189280,1993485,92430,1029665 +NIFTY,2026-02-13 09:18:00,2026-02-17,236.3,43.5,25606.5,25600.0,25450,189280,1993485,82550,875940 +NIFTY,2026-02-13 09:19:00,2026-02-17,226.75,44.95,25596.4,25600.0,25450,251030,2624960,82615,955630 +NIFTY,2026-02-13 09:20:00,2026-02-17,227.4,44.9,25597.4,25600.0,25450,251030,2624960,68445,1237990 +NIFTY,2026-02-13 09:21:00,2026-02-17,219.6,47.25,25587.9,25600.0,25450,251030,2624960,59995,700960 +NIFTY,2026-02-13 09:22:00,2026-02-17,211.35,47.9,25582.5,25600.0,25450,330980,2985385,78975,812305 +NIFTY,2026-02-13 09:23:00,2026-02-17,218.1,44.1,25596.65,25600.0,25450,330980,2985385,73125,647010 +NIFTY,2026-02-13 09:24:00,2026-02-17,222.0,42.85,25602.65,25600.0,25450,330980,2985385,63440,905710 +NIFTY,2026-02-13 09:25:00,2026-02-17,217.0,44.75,25591.55,25600.0,25450,392405,3229720,44330,689845 +NIFTY,2026-02-13 09:26:00,2026-02-17,212.65,45.75,25587.5,25600.0,25450,392405,3229720,71110,662025 +NIFTY,2026-02-13 09:27:00,2026-02-17,216.85,43.9,25592.85,25600.0,25450,392405,3229720,44785,481910 +NIFTY,2026-02-13 09:28:00,2026-02-17,213.8,44.65,25591.25,25600.0,25450,444275,3568500,33540,365495 +NIFTY,2026-02-13 09:29:00,2026-02-17,206.4,46.2,25585.7,25600.0,25450,444275,3568500,71305,542295 +NIFTY,2026-02-13 09:30:00,2026-02-17,198.4,51.15,25566.1,25550.0,25450,444275,3568500,115375,1223365 +NIFTY,2026-02-13 09:31:00,2026-02-17,198.45,51.0,25565.9,25550.0,25450,510120,3800485,110500,696670 +NIFTY,2026-02-13 09:32:00,2026-02-17,195.35,53.05,25559.9,25550.0,25450,510120,3800485,151710,1505790 +NIFTY,2026-02-13 09:33:00,2026-02-17,195.65,52.0,25561.2,25550.0,25450,510120,3800485,57590,857285 +NIFTY,2026-02-13 09:34:00,2026-02-17,191.5,56.0,25547.7,25550.0,25450,647725,3709225,117910,1294085 +NIFTY,2026-02-13 09:35:00,2026-02-17,192.5,55.4,25549.2,25550.0,25450,647725,3709225,78455,944905 +NIFTY,2026-02-13 09:36:00,2026-02-17,187.7,60.9,25543.15,25550.0,25450,647725,3709225,85540,1305720 +NIFTY,2026-02-13 09:37:00,2026-02-17,189.15,59.3,25542.65,25550.0,25450,757900,3590080,75790,1013545 +NIFTY,2026-02-13 09:38:00,2026-02-17,187.75,58.85,25542.55,25550.0,25450,757900,3590080,77350,548860 +NIFTY,2026-02-13 09:39:00,2026-02-17,185.4,59.0,25538.3,25550.0,25450,757900,3590080,115960,931840 +NIFTY,2026-02-13 09:40:00,2026-02-17,182.55,64.15,25533.9,25550.0,25450,866190,3676595,365625,2037035 +NIFTY,2026-02-13 09:41:00,2026-02-17,190.25,59.5,25549.15,25550.0,25450,866190,3676595,196040,1113320 +NIFTY,2026-02-13 09:42:00,2026-02-17,191.15,57.4,25554.7,25550.0,25450,866190,3676595,197470,966485 +NIFTY,2026-02-13 09:43:00,2026-02-17,192.3,54.95,25564.25,25550.0,25450,898560,3711825,99125,669825 +NIFTY,2026-02-13 09:44:00,2026-02-17,191.8,55.15,25560.85,25550.0,25450,898560,3711825,83850,636285 +NIFTY,2026-02-13 09:45:00,2026-02-17,193.3,55.75,25561.95,25550.0,25450,898560,3711825,72605,605995 +NIFTY,2026-02-13 09:46:00,2026-02-17,192.3,55.8,25557.8,25550.0,25450,924430,3845790,87165,586430 +NIFTY,2026-02-13 09:47:00,2026-02-17,187.3,58.7,25548.05,25550.0,25450,924430,3845790,66625,499005 +NIFTY,2026-02-13 09:48:00,2026-02-17,185.55,58.75,25550.25,25550.0,25450,924430,3845790,118690,564785 +NIFTY,2026-02-13 09:49:00,2026-02-17,182.7,61.0,25544.25,25550.0,25450,965185,3719105,143975,901550 +NIFTY,2026-02-13 09:50:00,2026-02-17,181.8,60.6,25538.5,25550.0,25450,965185,3719105,122915,663260 +NIFTY,2026-02-13 09:51:00,2026-02-17,186.2,57.75,25548.05,25550.0,25450,965185,3719105,113945,532415 +NIFTY,2026-02-13 09:52:00,2026-02-17,189.35,56.85,25555.6,25550.0,25450,1050400,3796325,153075,492310 +NIFTY,2026-02-13 09:53:00,2026-02-17,194.0,54.2,25561.1,25550.0,25450,1050400,3796325,145795,609765 +NIFTY,2026-02-13 09:54:00,2026-02-17,188.8,56.7,25553.65,25550.0,25450,1050400,3796325,84760,471575 +NIFTY,2026-02-13 09:55:00,2026-02-17,185.95,57.75,25544.7,25550.0,25450,989625,3990155,75985,493220 +NIFTY,2026-02-13 09:56:00,2026-02-17,180.55,60.65,25536.6,25550.0,25450,989625,3990155,147420,926250 +NIFTY,2026-02-13 09:57:00,2026-02-17,182.25,58.7,25536.0,25550.0,25450,989625,3990155,70980,604825 +NIFTY,2026-02-13 09:58:00,2026-02-17,182.3,59.05,25535.1,25550.0,25450,1048905,4030260,79365,425750 +NIFTY,2026-02-13 09:59:00,2026-02-17,181.3,59.75,25534.45,25550.0,25450,1048905,4030260,55835,301990 +NIFTY,2026-02-13 10:00:00,2026-02-17,183.65,58.05,25536.6,25550.0,25450,1048905,4030260,75920,387855 +NIFTY,2026-02-13 10:01:00,2026-02-17,187.2,55.7,25548.05,25550.0,25450,1079390,4103450,79495,412360 +NIFTY,2026-02-13 10:02:00,2026-02-17,184.0,57.85,25539.95,25550.0,25450,1079390,4103450,57915,283270 +NIFTY,2026-02-13 10:03:00,2026-02-17,187.0,55.9,25543.6,25550.0,25450,1079390,4103450,60515,326820 +NIFTY,2026-02-13 10:04:00,2026-02-17,189.7,54.2,25549.0,25550.0,25450,1091090,4191265,55250,441870 +NIFTY,2026-02-13 10:05:00,2026-02-17,186.0,57.0,25542.35,25550.0,25450,1091090,4191265,73515,297375 +NIFTY,2026-02-13 10:06:00,2026-02-17,181.65,58.25,25537.9,25550.0,25450,1091090,4191265,75530,308880 +NIFTY,2026-02-13 10:07:00,2026-02-17,183.05,57.65,25540.6,25550.0,25450,1093885,4232800,50180,304655 +NIFTY,2026-02-13 10:08:00,2026-02-17,182.0,58.65,25538.4,25550.0,25450,1093885,4232800,71045,340600 +NIFTY,2026-02-13 10:09:00,2026-02-17,182.6,58.55,25534.95,25550.0,25450,1093885,4232800,55705,444275 +NIFTY,2026-02-13 10:10:00,2026-02-17,180.7,60.05,25531.2,25550.0,25450,1130285,4301180,36010,422955 +NIFTY,2026-02-13 10:11:00,2026-02-17,183.15,58.95,25535.35,25550.0,25450,1130285,4301180,54015,378950 +NIFTY,2026-02-13 10:12:00,2026-02-17,188.25,55.95,25543.8,25550.0,25450,1130285,4301180,93340,445705 +NIFTY,2026-02-13 10:13:00,2026-02-17,182.0,59.5,25537.65,25550.0,25450,1124760,4199845,114985,305890 +NIFTY,2026-02-13 10:14:00,2026-02-17,179.85,60.65,25531.75,25550.0,25450,1124760,4199845,102115,604175 +NIFTY,2026-02-13 10:15:00,2026-02-17,178.45,60.6,25527.75,25550.0,25450,1124760,4199845,171145,968045 +NIFTY,2026-02-13 10:16:00,2026-02-17,176.6,61.95,25524.75,25500.0,25450,1131520,4271475,102960,666965 +NIFTY,2026-02-13 10:17:00,2026-02-17,173.5,64.5,25516.45,25500.0,25450,1131520,4271475,225225,1476735 +NIFTY,2026-02-13 10:18:00,2026-02-17,177.5,62.45,25526.75,25550.0,25450,1131520,4271475,183365,759525 +NIFTY,2026-02-13 10:19:00,2026-02-17,177.85,62.4,25526.25,25550.0,25450,1241500,4273360,132600,492505 +NIFTY,2026-02-13 10:20:00,2026-02-17,181.9,60.0,25532.75,25550.0,25450,1241500,4273360,131820,667160 +NIFTY,2026-02-13 10:21:00,2026-02-17,180.55,60.85,25531.6,25550.0,25450,1241500,4273360,121225,415155 +NIFTY,2026-02-13 10:22:00,2026-02-17,179.25,62.15,25526.7,25550.0,25450,1255475,4348435,54795,363545 +NIFTY,2026-02-13 10:23:00,2026-02-17,183.75,58.65,25536.95,25550.0,25450,1255475,4348435,95485,632970 +NIFTY,2026-02-13 10:24:00,2026-02-17,184.1,58.65,25538.9,25550.0,25450,1255475,4348435,94380,427765 +NIFTY,2026-02-13 10:25:00,2026-02-17,184.75,57.85,25541.8,25550.0,25450,1253265,4392440,100880,438230 +NIFTY,2026-02-13 10:26:00,2026-02-17,186.15,56.95,25548.85,25550.0,25450,1253265,4392440,81835,297960 +NIFTY,2026-02-13 10:27:00,2026-02-17,187.05,56.45,25551.75,25550.0,25450,1253265,4392440,70460,297115 +NIFTY,2026-02-13 10:28:00,2026-02-17,183.75,58.2,25546.25,25550.0,25450,1239095,4428840,51545,254020 +NIFTY,2026-02-13 10:29:00,2026-02-17,185.0,57.6,25548.95,25550.0,25450,1239095,4428840,29640,255255 +NIFTY,2026-02-13 10:30:00,2026-02-17,186.45,56.15,25556.35,25550.0,25450,1239095,4428840,136045,659490 +NIFTY,2026-02-13 10:31:00,2026-02-17,188.6,54.75,25560.05,25550.0,25450,1221090,4550975,58695,382200 +NIFTY,2026-02-13 10:32:00,2026-02-17,188.45,54.0,25560.35,25550.0,25450,1221090,4550975,120445,545935 +NIFTY,2026-02-13 10:33:00,2026-02-17,190.55,52.7,25566.0,25550.0,25450,1221090,4550975,72410,616720 +NIFTY,2026-02-13 10:34:00,2026-02-17,192.4,51.4,25567.3,25550.0,25450,1190540,4418895,221195,577655 +NIFTY,2026-02-13 10:35:00,2026-02-17,193.15,50.6,25569.95,25550.0,25450,1190540,4418895,132535,839345 +NIFTY,2026-02-13 10:36:00,2026-02-17,191.35,51.4,25564.9,25550.0,25450,1190540,4418895,87620,487760 +NIFTY,2026-02-13 10:37:00,2026-02-17,193.55,49.45,25571.25,25550.0,25450,1107860,4695015,178750,615680 +NIFTY,2026-02-13 10:38:00,2026-02-17,195.35,49.2,25572.65,25550.0,25450,1107860,4695015,76375,338130 +NIFTY,2026-02-13 10:39:00,2026-02-17,199.15,48.3,25579.4,25600.0,25450,1107860,4695015,216320,579410 +NIFTY,2026-02-13 10:40:00,2026-02-17,200.05,47.65,25579.2,25600.0,25450,1006330,4798625,114595,325000 +NIFTY,2026-02-13 10:41:00,2026-02-17,194.7,50.3,25571.4,25550.0,25450,1006330,4798625,80600,395980 +NIFTY,2026-02-13 10:42:00,2026-02-17,200.6,47.45,25583.4,25600.0,25450,1006330,4798625,162695,582530 +NIFTY,2026-02-13 10:43:00,2026-02-17,199.3,47.85,25580.7,25600.0,25450,1012765,4986410,101335,328510 +NIFTY,2026-02-13 10:44:00,2026-02-17,194.55,49.85,25574.1,25550.0,25450,1012765,4986410,92430,295360 +NIFTY,2026-02-13 10:45:00,2026-02-17,191.15,51.65,25568.95,25550.0,25450,1012765,4986410,73450,533845 +NIFTY,2026-02-13 10:46:00,2026-02-17,193.7,50.55,25570.5,25550.0,25450,978380,5015400,94510,651560 +NIFTY,2026-02-13 10:47:00,2026-02-17,189.45,51.9,25563.45,25550.0,25450,978380,5015400,82095,404365 +NIFTY,2026-02-13 10:48:00,2026-02-17,191.2,51.45,25567.85,25550.0,25450,978380,5015400,74100,289445 +NIFTY,2026-02-13 10:49:00,2026-02-17,183.6,54.1,25558.1,25550.0,25450,1021865,5003765,114725,351455 +NIFTY,2026-02-13 10:50:00,2026-02-17,182.0,54.7,25547.55,25550.0,25450,1021865,5003765,163020,1101100 +NIFTY,2026-02-13 10:51:00,2026-02-17,185.1,53.3,25553.4,25550.0,25450,1021865,5003765,64740,464035 +NIFTY,2026-02-13 10:52:00,2026-02-17,188.65,51.4,25563.1,25550.0,25450,987740,4936230,117520,472810 +NIFTY,2026-02-13 10:53:00,2026-02-17,184.6,53.3,25558.55,25550.0,25450,987740,4936230,83265,344695 +NIFTY,2026-02-13 10:54:00,2026-02-17,186.45,52.4,25559.85,25550.0,25450,987740,4936230,46280,238095 +NIFTY,2026-02-13 10:55:00,2026-02-17,190.5,50.2,25569.4,25550.0,25450,1019915,4932330,83005,377195 +NIFTY,2026-02-13 10:56:00,2026-02-17,194.25,48.85,25573.35,25550.0,25450,1019915,4932330,115245,482690 +NIFTY,2026-02-13 10:57:00,2026-02-17,188.7,50.5,25565.55,25550.0,25450,1019915,4932330,98280,271830 +NIFTY,2026-02-13 10:58:00,2026-02-17,187.5,51.15,25563.55,25550.0,25450,1013220,4949360,43485,263380 +NIFTY,2026-02-13 10:59:00,2026-02-17,184.4,52.0,25560.5,25550.0,25450,1013220,4949360,49075,281450 +NIFTY,2026-02-13 11:00:00,2026-02-17,185.9,52.0,25562.05,25550.0,25450,1013220,4949360,70135,440180 +NIFTY,2026-02-13 11:01:00,2026-02-17,183.25,53.2,25557.7,25550.0,25450,1018550,4948060,45110,214695 +NIFTY,2026-02-13 11:02:00,2026-02-17,178.25,55.1,25546.4,25550.0,25450,1018550,4948060,131885,760305 +NIFTY,2026-02-13 11:03:00,2026-02-17,181.0,53.15,25555.6,25550.0,25450,1018550,4948060,77740,472745 +NIFTY,2026-02-13 11:04:00,2026-02-17,176.5,55.65,25545.35,25550.0,25450,1056900,4940585,52130,348335 +NIFTY,2026-02-13 11:05:00,2026-02-17,176.2,56.3,25541.85,25550.0,25450,1056900,4940585,68120,583440 +NIFTY,2026-02-13 11:06:00,2026-02-17,177.55,55.3,25544.35,25550.0,25450,1056900,4940585,51935,397605 +NIFTY,2026-02-13 11:07:00,2026-02-17,174.6,56.4,25539.9,25550.0,25450,1109680,4925245,51610,305565 +NIFTY,2026-02-13 11:08:00,2026-02-17,175.5,55.9,25539.9,25550.0,25450,1109680,4925245,93925,566280 +NIFTY,2026-02-13 11:09:00,2026-02-17,174.5,57.05,25536.4,25550.0,25450,1109680,4925245,52065,527280 +NIFTY,2026-02-13 11:10:00,2026-02-17,177.25,56.0,25541.7,25550.0,25450,1140230,4982250,60060,368745 +NIFTY,2026-02-13 11:11:00,2026-02-17,176.2,56.05,25544.35,25550.0,25450,1140230,4982250,97175,305110 +NIFTY,2026-02-13 11:12:00,2026-02-17,176.15,55.95,25544.3,25550.0,25450,1140230,4982250,55770,253240 +NIFTY,2026-02-13 11:13:00,2026-02-17,177.8,54.6,25546.5,25550.0,25450,1188720,4915755,62400,240175 +NIFTY,2026-02-13 11:14:00,2026-02-17,180.8,52.8,25554.2,25550.0,25450,1188720,4915755,68380,385255 +NIFTY,2026-02-13 11:15:00,2026-02-17,178.9,54.0,25549.5,25550.0,25450,1188720,4915755,126425,413530 +NIFTY,2026-02-13 11:16:00,2026-02-17,175.65,55.8,25543.55,25550.0,25450,1124955,4862065,86710,409760 +NIFTY,2026-02-13 11:17:00,2026-02-17,167.85,59.0,25534.8,25550.0,25450,1124955,4862065,175630,811850 +NIFTY,2026-02-13 11:18:00,2026-02-17,167.1,60.15,25530.3,25550.0,25450,1124955,4862065,100360,740935 +NIFTY,2026-02-13 11:19:00,2026-02-17,168.2,58.85,25532.2,25550.0,25450,1170975,4761705,71630,456560 +NIFTY,2026-02-13 11:20:00,2026-02-17,169.1,59.0,25532.25,25550.0,25450,1170975,4761705,62595,328900 +NIFTY,2026-02-13 11:21:00,2026-02-17,169.75,58.5,25534.7,25550.0,25450,1170975,4761705,63505,326560 +NIFTY,2026-02-13 11:22:00,2026-02-17,167.95,59.85,25529.4,25550.0,25450,1212185,4761120,52065,487695 +NIFTY,2026-02-13 11:23:00,2026-02-17,168.3,59.2,25531.4,25550.0,25450,1212185,4761120,41210,485355 +NIFTY,2026-02-13 11:24:00,2026-02-17,169.2,58.95,25533.1,25550.0,25450,1212185,4761120,40625,284895 +NIFTY,2026-02-13 11:25:00,2026-02-17,170.5,58.1,25536.55,25550.0,25450,1241630,4737395,53820,316615 +NIFTY,2026-02-13 11:26:00,2026-02-17,175.0,55.15,25545.35,25550.0,25450,1241630,4737395,101595,502125 +NIFTY,2026-02-13 11:27:00,2026-02-17,174.1,56.1,25544.2,25550.0,25450,1241630,4737395,131430,417755 +NIFTY,2026-02-13 11:28:00,2026-02-17,173.1,56.95,25543.7,25550.0,25450,1249690,4744155,75140,297375 +NIFTY,2026-02-13 11:29:00,2026-02-17,175.4,55.1,25548.8,25550.0,25450,1249690,4744155,54730,274235 +NIFTY,2026-02-13 11:30:00,2026-02-17,167.8,59.75,25531.85,25550.0,25450,1249690,4744155,123500,611520 +NIFTY,2026-02-13 11:31:00,2026-02-17,172.35,57.5,25538.7,25550.0,25450,1264770,4669210,83200,522600 +NIFTY,2026-02-13 11:32:00,2026-02-17,169.35,58.8,25534.8,25550.0,25450,1264770,4669210,68965,313950 +NIFTY,2026-02-13 11:33:00,2026-02-17,170.65,58.0,25534.45,25550.0,25450,1264770,4669210,78455,286780 +NIFTY,2026-02-13 11:34:00,2026-02-17,166.55,60.2,25530.05,25550.0,25450,1290055,4659525,57655,255385 +NIFTY,2026-02-13 11:35:00,2026-02-17,169.5,58.65,25532.0,25550.0,25450,1290055,4659525,42640,272805 +NIFTY,2026-02-13 11:36:00,2026-02-17,167.4,59.85,25527.8,25550.0,25450,1290055,4659525,91325,203775 +NIFTY,2026-02-13 11:37:00,2026-02-17,169.6,58.25,25534.3,25550.0,25450,1333085,4713930,31525,274300 +NIFTY,2026-02-13 11:38:00,2026-02-17,167.1,59.85,25530.15,25550.0,25450,1333085,4713930,95420,259285 +NIFTY,2026-02-13 11:39:00,2026-02-17,167.25,59.75,25531.25,25550.0,25450,1333085,4713930,61490,298155 +NIFTY,2026-02-13 11:40:00,2026-02-17,166.35,60.0,25530.7,25550.0,25450,1347450,4685915,31850,206440 +NIFTY,2026-02-13 11:41:00,2026-02-17,167.4,59.4,25530.4,25550.0,25450,1347450,4685915,137410,549510 +NIFTY,2026-02-13 11:42:00,2026-02-17,169.3,58.65,25531.4,25550.0,25450,1347450,4685915,68055,365560 +NIFTY,2026-02-13 11:43:00,2026-02-17,171.15,57.55,25538.5,25550.0,25450,1341925,4702100,74620,340210 +NIFTY,2026-02-13 11:44:00,2026-02-17,176.95,54.15,25549.6,25550.0,25450,1341925,4702100,154180,729430 +NIFTY,2026-02-13 11:45:00,2026-02-17,176.55,54.45,25552.4,25550.0,25450,1341925,4702100,141050,536770 +NIFTY,2026-02-13 11:46:00,2026-02-17,174.2,55.4,25548.45,25550.0,25450,1319565,4722900,51740,239785 +NIFTY,2026-02-13 11:47:00,2026-02-17,175.95,54.65,25551.85,25550.0,25450,1319565,4722900,41340,228930 +NIFTY,2026-02-13 11:48:00,2026-02-17,173.5,55.5,25548.55,25550.0,25450,1319565,4722900,40755,247000 +NIFTY,2026-02-13 11:49:00,2026-02-17,174.95,54.5,25548.45,25550.0,25450,1326650,4760990,66300,320905 +NIFTY,2026-02-13 11:50:00,2026-02-17,176.05,54.25,25550.6,25550.0,25450,1326650,4760990,50765,196105 +NIFTY,2026-02-13 11:51:00,2026-02-17,177.0,53.55,25553.9,25550.0,25450,1326650,4760990,102635,338455 +NIFTY,2026-02-13 11:52:00,2026-02-17,176.05,54.2,25552.0,25550.0,25450,1310725,4790045,57590,185445 +NIFTY,2026-02-13 11:53:00,2026-02-17,177.0,53.45,25554.05,25550.0,25450,1310725,4790045,57330,241410 +NIFTY,2026-02-13 11:54:00,2026-02-17,175.2,54.3,25551.8,25550.0,25450,1310725,4790045,76895,206830 +NIFTY,2026-02-13 11:55:00,2026-02-17,177.55,52.6,25555.7,25550.0,25450,1299220,4727190,46930,270335 +NIFTY,2026-02-13 11:56:00,2026-02-17,176.7,53.7,25555.6,25550.0,25450,1299220,4727190,40560,266630 +NIFTY,2026-02-13 11:57:00,2026-02-17,177.8,52.75,25557.8,25550.0,25450,1299220,4727190,39520,146250 +NIFTY,2026-02-13 11:58:00,2026-02-17,177.25,52.95,25554.45,25550.0,25450,1289600,4702295,118040,322725 +NIFTY,2026-02-13 11:59:00,2026-02-17,179.75,51.55,25559.15,25550.0,25450,1289600,4702295,36075,209625 +NIFTY,2026-02-13 12:00:00,2026-02-17,178.65,52.0,25558.35,25550.0,25450,1289600,4702295,132405,450320 +NIFTY,2026-02-13 12:01:00,2026-02-17,179.6,52.0,25559.2,25550.0,25450,1289600,4701840,63310,178945 +NIFTY,2026-02-13 12:02:00,2026-02-17,184.9,49.85,25567.4,25550.0,25450,1248975,4701840,129025,375895 +NIFTY,2026-02-13 12:03:00,2026-02-17,184.35,50.0,25565.25,25550.0,25450,1248975,4701840,82095,257725 +NIFTY,2026-02-13 12:04:00,2026-02-17,180.65,52.15,25562.65,25550.0,25450,1248975,4701840,99905,314210 +NIFTY,2026-02-13 12:05:00,2026-02-17,182.4,51.3,25563.2,25550.0,25450,1181960,4726995,56615,212095 +NIFTY,2026-02-13 12:06:00,2026-02-17,188.55,48.25,25572.55,25550.0,25450,1181960,4726995,126035,391235 +NIFTY,2026-02-13 12:07:00,2026-02-17,184.4,50.2,25568.15,25550.0,25450,1181960,4726995,129935,217035 +NIFTY,2026-02-13 12:08:00,2026-02-17,185.0,50.4,25568.6,25550.0,25450,1183325,4812535,44395,171080 +NIFTY,2026-02-13 12:09:00,2026-02-17,184.3,50.3,25568.8,25550.0,25450,1183325,4812535,138580,323375 +NIFTY,2026-02-13 12:10:00,2026-02-17,183.7,51.15,25566.25,25550.0,25450,1183325,4812535,133380,242840 +NIFTY,2026-02-13 12:11:00,2026-02-17,187.0,50.0,25569.4,25550.0,25450,1219010,4835480,126490,242060 +NIFTY,2026-02-13 12:12:00,2026-02-17,183.8,50.8,25566.95,25550.0,25450,1219010,4835480,85540,222820 +NIFTY,2026-02-13 12:13:00,2026-02-17,185.65,50.55,25569.2,25550.0,25450,1219010,4835480,33865,236860 +NIFTY,2026-02-13 12:14:00,2026-02-17,187.45,49.7,25573.4,25550.0,25450,1218425,4944940,36920,174655 +NIFTY,2026-02-13 12:15:00,2026-02-17,184.75,50.75,25568.75,25550.0,25450,1218425,4944940,53040,202540 +NIFTY,2026-02-13 12:16:00,2026-02-17,183.45,51.4,25562.3,25550.0,25450,1218425,4944940,69940,348790 +NIFTY,2026-02-13 12:17:00,2026-02-17,181.2,52.15,25560.2,25550.0,25450,1212185,5041465,95095,408850 +NIFTY,2026-02-13 12:18:00,2026-02-17,185.65,50.65,25567.7,25550.0,25450,1212185,5041465,48880,319865 +NIFTY,2026-02-13 12:19:00,2026-02-17,188.55,49.25,25572.3,25550.0,25450,1212185,5041465,50830,219895 +NIFTY,2026-02-13 12:20:00,2026-02-17,191.0,49.2,25576.0,25600.0,25450,1167010,5102500,95290,338195 +NIFTY,2026-02-13 12:21:00,2026-02-17,189.35,49.55,25572.75,25550.0,25450,1167010,5102500,55380,183755 +NIFTY,2026-02-13 12:22:00,2026-02-17,189.9,49.15,25576.25,25600.0,25450,1167010,5102500,47060,142415 +NIFTY,2026-02-13 12:23:00,2026-02-17,188.85,49.4,25574.45,25550.0,25450,1129635,5112705,59020,170950 +NIFTY,2026-02-13 12:24:00,2026-02-17,191.05,48.2,25580.3,25600.0,25450,1129635,5112705,83070,374530 +NIFTY,2026-02-13 12:25:00,2026-02-17,192.45,47.9,25583.3,25600.0,25450,1129635,5112705,78715,209365 +NIFTY,2026-02-13 12:26:00,2026-02-17,195.75,46.65,25589.1,25600.0,25450,1104285,5139615,165815,534235 +NIFTY,2026-02-13 12:27:00,2026-02-17,208.65,42.5,25603.9,25600.0,25450,1104285,5139615,301080,1066325 +NIFTY,2026-02-13 12:28:00,2026-02-17,201.55,45.7,25591.35,25600.0,25450,1104285,5139615,159315,558610 +NIFTY,2026-02-13 12:29:00,2026-02-17,198.6,46.25,25585.3,25600.0,25450,942760,5168995,110435,536900 +NIFTY,2026-02-13 12:30:00,2026-02-17,196.75,47.5,25580.95,25600.0,25450,942760,5168995,105300,628095 +NIFTY,2026-02-13 12:31:00,2026-02-17,198.4,47.3,25581.0,25600.0,25450,942760,5168995,76830,401960 +NIFTY,2026-02-13 12:32:00,2026-02-17,200.35,46.95,25584.4,25600.0,25450,931060,5144230,40625,319605 +NIFTY,2026-02-13 12:33:00,2026-02-17,200.75,46.6,25588.65,25600.0,25450,931060,5144230,71955,220090 +NIFTY,2026-02-13 12:34:00,2026-02-17,209.85,44.35,25602.45,25600.0,25450,931060,5144230,213395,639990 +NIFTY,2026-02-13 12:35:00,2026-02-17,207.0,45.65,25594.9,25600.0,25450,887055,5142995,102700,313755 +NIFTY,2026-02-13 12:36:00,2026-02-17,201.8,46.3,25590.2,25600.0,25450,887055,5142995,86385,266500 +NIFTY,2026-02-13 12:37:00,2026-02-17,201.55,46.0,25588.25,25600.0,25450,887055,5142995,117910,363805 +NIFTY,2026-02-13 12:38:00,2026-02-17,200.45,45.8,25586.5,25600.0,25450,860210,5172440,54535,245245 +NIFTY,2026-02-13 12:39:00,2026-02-17,204.2,44.8,25593.25,25600.0,25450,860210,5172440,51610,183885 +NIFTY,2026-02-13 12:40:00,2026-02-17,200.7,45.95,25589.2,25600.0,25450,860210,5172440,44720,237055 +NIFTY,2026-02-13 12:41:00,2026-02-17,194.5,47.85,25580.75,25600.0,25450,886145,5218460,68900,242320 +NIFTY,2026-02-13 12:42:00,2026-02-17,199.05,46.5,25584.35,25600.0,25450,886145,5218460,56355,318045 +NIFTY,2026-02-13 12:43:00,2026-02-17,198.0,46.8,25582.8,25600.0,25450,886145,5218460,25090,183365 +NIFTY,2026-02-13 12:44:00,2026-02-17,197.7,46.85,25584.0,25600.0,25450,869245,5259215,23725,133120 +NIFTY,2026-02-13 12:45:00,2026-02-17,200.8,45.75,25588.35,25600.0,25450,869245,5259215,35230,185510 +NIFTY,2026-02-13 12:46:00,2026-02-17,204.2,44.85,25591.4,25600.0,25450,869245,5259215,137670,427180 +NIFTY,2026-02-13 12:47:00,2026-02-17,197.35,46.45,25585.1,25600.0,25450,854945,5292885,78000,233350 +NIFTY,2026-02-13 12:48:00,2026-02-17,194.95,47.4,25578.95,25600.0,25450,854945,5292885,101920,591305 +NIFTY,2026-02-13 12:49:00,2026-02-17,190.45,48.95,25571.6,25550.0,25450,854945,5292885,90285,596440 +NIFTY,2026-02-13 12:50:00,2026-02-17,185.2,50.2,25561.1,25550.0,25450,831025,5290935,113230,803530 +NIFTY,2026-02-13 12:51:00,2026-02-17,189.0,49.2,25567.7,25550.0,25450,831025,5290935,93795,528970 +NIFTY,2026-02-13 12:52:00,2026-02-17,184.2,50.25,25562.4,25550.0,25450,831025,5290935,35880,257790 +NIFTY,2026-02-13 12:53:00,2026-02-17,180.05,50.85,25555.55,25550.0,25450,831350,5182645,99515,331045 +NIFTY,2026-02-13 12:54:00,2026-02-17,180.4,50.8,25556.95,25550.0,25450,831350,5182645,71500,475735 +NIFTY,2026-02-13 12:55:00,2026-02-17,177.15,51.75,25550.7,25550.0,25450,831350,5182645,87230,358605 +NIFTY,2026-02-13 12:56:00,2026-02-17,176.0,52.45,25547.65,25550.0,25450,901225,5095155,96070,579800 +NIFTY,2026-02-13 12:57:00,2026-02-17,180.35,50.1,25555.4,25550.0,25450,901225,5095155,82680,587470 +NIFTY,2026-02-13 12:58:00,2026-02-17,176.7,51.95,25546.0,25550.0,25450,901225,5095155,69875,538720 +NIFTY,2026-02-13 12:59:00,2026-02-17,175.05,52.6,25542.05,25550.0,25450,960895,5229120,111930,595660 +NIFTY,2026-02-13 13:00:00,2026-02-17,176.5,51.95,25550.2,25550.0,25450,960895,5229120,107705,464165 +NIFTY,2026-02-13 13:01:00,2026-02-17,173.7,52.9,25544.95,25550.0,25450,960895,5229120,119990,426660 +NIFTY,2026-02-13 13:02:00,2026-02-17,170.45,55.2,25538.1,25550.0,25450,990340,5103995,124995,800605 +NIFTY,2026-02-13 13:03:00,2026-02-17,170.15,55.1,25540.25,25550.0,25450,990340,5103995,151970,900835 +NIFTY,2026-02-13 13:04:00,2026-02-17,170.95,54.9,25542.5,25550.0,25450,990340,5103995,87880,426465 +NIFTY,2026-02-13 13:05:00,2026-02-17,171.5,54.85,25540.65,25550.0,25450,1081925,5110690,90285,342290 +NIFTY,2026-02-13 13:06:00,2026-02-17,169.8,55.7,25534.8,25550.0,25450,1081925,5110690,70590,306995 +NIFTY,2026-02-13 13:07:00,2026-02-17,170.3,55.2,25536.1,25550.0,25450,1081925,5110690,57525,340600 +NIFTY,2026-02-13 13:08:00,2026-02-17,173.2,53.55,25538.35,25550.0,25450,1181830,5147610,91650,407160 +NIFTY,2026-02-13 13:09:00,2026-02-17,176.65,52.1,25549.1,25550.0,25450,1181830,5147610,184860,571155 +NIFTY,2026-02-13 13:10:00,2026-02-17,175.5,52.15,25549.8,25550.0,25450,1181830,5147610,139360,414245 +NIFTY,2026-02-13 13:11:00,2026-02-17,181.8,49.05,25567.3,25550.0,25450,1230710,5148910,243815,671450 +NIFTY,2026-02-13 13:12:00,2026-02-17,182.85,48.0,25572.05,25550.0,25450,1230710,5148910,247130,690560 +NIFTY,2026-02-13 13:13:00,2026-02-17,182.25,48.1,25571.0,25550.0,25450,1230710,5148910,99515,287365 +NIFTY,2026-02-13 13:14:00,2026-02-17,185.7,46.8,25574.7,25550.0,25450,1044290,5010005,119080,307125 +NIFTY,2026-02-13 13:15:00,2026-02-17,188.7,45.7,25580.55,25600.0,25450,1044290,5010005,181740,587470 +NIFTY,2026-02-13 13:16:00,2026-02-17,184.9,47.35,25571.5,25550.0,25450,1044290,5010005,100880,436215 +NIFTY,2026-02-13 13:17:00,2026-02-17,184.8,47.0,25572.85,25550.0,25450,970255,5002725,48555,238550 +NIFTY,2026-02-13 13:18:00,2026-02-17,190.6,45.2,25580.95,25600.0,25450,970255,5002725,72995,290355 +NIFTY,2026-02-13 13:19:00,2026-02-17,191.05,45.0,25585.15,25600.0,25450,970255,5002725,131820,371930 +NIFTY,2026-02-13 13:20:00,2026-02-17,184.65,47.6,25569.8,25550.0,25450,970190,5044000,125450,310180 +NIFTY,2026-02-13 13:21:00,2026-02-17,183.15,47.6,25568.75,25550.0,25450,970190,5044000,52455,329095 +NIFTY,2026-02-13 13:22:00,2026-02-17,182.6,47.95,25567.15,25550.0,25450,970190,5044000,44070,249405 +NIFTY,2026-02-13 13:23:00,2026-02-17,174.4,50.85,25555.15,25550.0,25450,932685,5079750,150475,803660 +NIFTY,2026-02-13 13:24:00,2026-02-17,174.3,51.1,25553.2,25550.0,25450,932685,5079750,57395,417365 +NIFTY,2026-02-13 13:25:00,2026-02-17,171.45,51.55,25548.1,25550.0,25450,932685,5079750,90285,537030 +NIFTY,2026-02-13 13:26:00,2026-02-17,170.75,52.0,25543.7,25550.0,25450,946140,5158335,70590,368420 +NIFTY,2026-02-13 13:27:00,2026-02-17,172.1,51.4,25543.9,25550.0,25450,946140,5158335,68900,487110 +NIFTY,2026-02-13 13:28:00,2026-02-17,175.85,50.0,25548.65,25550.0,25450,946140,5158335,91845,375310 +NIFTY,2026-02-13 13:29:00,2026-02-17,172.6,51.4,25546.65,25550.0,25450,952510,5148455,122460,354575 +NIFTY,2026-02-13 13:30:00,2026-02-17,175.25,50.75,25549.35,25550.0,25450,952510,5148455,53430,328185 +NIFTY,2026-02-13 13:31:00,2026-02-17,171.3,52.6,25542.7,25550.0,25450,952510,5148455,29705,255710 +NIFTY,2026-02-13 13:32:00,2026-02-17,170.2,53.65,25535.85,25550.0,25450,1008215,5143905,88270,621075 +NIFTY,2026-02-13 13:33:00,2026-02-17,173.7,51.45,25550.0,25550.0,25450,1008215,5143905,76180,491140 +NIFTY,2026-02-13 13:34:00,2026-02-17,172.75,52.55,25542.4,25550.0,25450,1008215,5143905,61815,299845 +NIFTY,2026-02-13 13:35:00,2026-02-17,173.55,51.75,25544.7,25550.0,25450,1061905,5125055,49985,182585 +NIFTY,2026-02-13 13:36:00,2026-02-17,175.7,50.2,25546.65,25550.0,25450,1061905,5125055,54080,277030 +NIFTY,2026-02-13 13:37:00,2026-02-17,179.8,48.35,25552.0,25550.0,25450,1061905,5125055,176540,452335 +NIFTY,2026-02-13 13:38:00,2026-02-17,174.25,51.75,25545.0,25550.0,25450,1035580,5126875,87750,427895 +NIFTY,2026-02-13 13:39:00,2026-02-17,175.3,50.95,25546.95,25550.0,25450,1035580,5126875,51545,295945 +NIFTY,2026-02-13 13:40:00,2026-02-17,175.0,50.95,25545.25,25550.0,25450,1035580,5126875,41015,175630 +NIFTY,2026-02-13 13:41:00,2026-02-17,176.5,50.35,25547.95,25550.0,25450,1053065,5159050,30615,214175 +NIFTY,2026-02-13 13:42:00,2026-02-17,177.35,49.95,25550.8,25550.0,25450,1053065,5159050,60840,170560 +NIFTY,2026-02-13 13:43:00,2026-02-17,173.0,52.3,25543.25,25550.0,25450,1053065,5159050,51155,269100 +NIFTY,2026-02-13 13:44:00,2026-02-17,171.05,53.9,25539.2,25550.0,25450,1056315,5154695,63505,450515 +NIFTY,2026-02-13 13:45:00,2026-02-17,169.7,55.25,25533.45,25550.0,25450,1056315,5154695,91260,606450 +NIFTY,2026-02-13 13:46:00,2026-02-17,166.5,57.6,25525.1,25550.0,25450,1056315,5154695,185445,846300 +NIFTY,2026-02-13 13:47:00,2026-02-17,157.5,64.05,25516.15,25500.0,25450,1146665,5025150,263315,1661530 +NIFTY,2026-02-13 13:48:00,2026-02-17,159.65,63.4,25516.8,25500.0,25450,1146665,5025150,232635,1329120 +NIFTY,2026-02-13 13:49:00,2026-02-17,156.55,68.55,25510.3,25500.0,25450,1146665,5025150,390000,2705690 +NIFTY,2026-02-13 13:50:00,2026-02-17,154.7,70.55,25506.65,25500.0,25450,1510210,4682080,228605,1328080 +NIFTY,2026-02-13 13:51:00,2026-02-17,151.75,74.25,25503.35,25500.0,25450,1510210,4682080,277095,1784900 +NIFTY,2026-02-13 13:52:00,2026-02-17,156.95,68.6,25510.0,25500.0,25450,1510210,4682080,256620,1254955 +NIFTY,2026-02-13 13:53:00,2026-02-17,154.8,70.15,25511.0,25500.0,25450,1708330,4595695,158015,699075 +NIFTY,2026-02-13 13:54:00,2026-02-17,156.7,67.7,25517.15,25500.0,25450,1708330,4595695,131105,651560 +NIFTY,2026-02-13 13:55:00,2026-02-17,158.4,65.85,25521.95,25500.0,25450,1708330,4595695,419315,1170455 +NIFTY,2026-02-13 13:56:00,2026-02-17,158.1,65.7,25519.55,25500.0,25450,1587560,4540965,114595,439205 +NIFTY,2026-02-13 13:57:00,2026-02-17,159.45,63.85,25526.3,25550.0,25450,1587560,4540965,132665,930930 +NIFTY,2026-02-13 13:58:00,2026-02-17,160.8,61.45,25529.35,25550.0,25450,1587560,4540965,121095,651300 +NIFTY,2026-02-13 13:59:00,2026-02-17,159.3,63.2,25524.5,25500.0,25450,1575795,4608110,103220,679510 +NIFTY,2026-02-13 14:00:00,2026-02-17,156.7,65.4,25520.1,25500.0,25450,1575795,4608110,124215,842270 +NIFTY,2026-02-13 14:01:00,2026-02-17,154.45,67.4,25515.0,25500.0,25450,1575795,4608110,128310,824460 +NIFTY,2026-02-13 14:02:00,2026-02-17,161.0,61.5,25527.25,25550.0,25450,1589120,4670250,176215,805415 +NIFTY,2026-02-13 14:03:00,2026-02-17,161.1,61.7,25528.2,25550.0,25450,1589120,4670250,130520,552955 +NIFTY,2026-02-13 14:04:00,2026-02-17,159.45,62.25,25526.25,25550.0,25450,1589120,4670250,197665,394160 +NIFTY,2026-02-13 14:05:00,2026-02-17,162.35,59.65,25534.0,25550.0,25450,1482780,4624230,166595,754195 +NIFTY,2026-02-13 14:06:00,2026-02-17,160.2,60.75,25532.45,25550.0,25450,1482780,4624230,137995,629655 +NIFTY,2026-02-13 14:07:00,2026-02-17,160.5,61.85,25530.4,25550.0,25450,1482780,4624230,86320,658060 +NIFTY,2026-02-13 14:08:00,2026-02-17,154.9,65.9,25518.3,25500.0,25450,1466660,4736290,144495,699140 +NIFTY,2026-02-13 14:09:00,2026-02-17,156.35,65.5,25518.9,25500.0,25450,1466660,4736290,106795,706095 +NIFTY,2026-02-13 14:10:00,2026-02-17,156.85,65.1,25518.3,25500.0,25450,1466660,4736290,67275,558935 +NIFTY,2026-02-13 14:11:00,2026-02-17,160.5,62.3,25526.6,25550.0,25450,1470885,4679285,129220,624260 +NIFTY,2026-02-13 14:12:00,2026-02-17,160.65,61.15,25529.95,25550.0,25450,1470885,4679285,74945,393380 +NIFTY,2026-02-13 14:13:00,2026-02-17,160.9,61.5,25529.55,25550.0,25450,1470885,4679285,60450,259610 +NIFTY,2026-02-13 14:14:00,2026-02-17,162.85,59.9,25534.6,25550.0,25450,1470365,4665830,70460,319540 +NIFTY,2026-02-13 14:15:00,2026-02-17,161.65,61.35,25533.3,25550.0,25450,1470365,4665830,130130,495495 +NIFTY,2026-02-13 14:16:00,2026-02-17,163.5,60.25,25535.45,25550.0,25450,1470365,4665830,70785,318175 +NIFTY,2026-02-13 14:17:00,2026-02-17,162.0,60.25,25530.6,25550.0,25450,1449695,4744350,147095,425815 +NIFTY,2026-02-13 14:18:00,2026-02-17,160.8,61.65,25528.4,25550.0,25450,1449695,4744350,89570,410150 +NIFTY,2026-02-13 14:19:00,2026-02-17,161.2,60.9,25527.95,25550.0,25450,1449695,4744350,59670,332930 +NIFTY,2026-02-13 14:20:00,2026-02-17,162.95,59.6,25532.75,25550.0,25450,1440010,4905940,63830,479960 +NIFTY,2026-02-13 14:21:00,2026-02-17,158.7,63.5,25522.7,25500.0,25450,1440010,4905940,88725,470405 +NIFTY,2026-02-13 14:22:00,2026-02-17,157.15,64.4,25519.4,25500.0,25450,1440010,4905940,99255,586170 +NIFTY,2026-02-13 14:23:00,2026-02-17,158.9,63.75,25520.25,25500.0,25450,1456715,4853875,83720,554580 +NIFTY,2026-02-13 14:24:00,2026-02-17,161.4,61.95,25527.3,25550.0,25450,1456715,4853875,68575,349310 +NIFTY,2026-02-13 14:25:00,2026-02-17,164.05,60.15,25532.65,25550.0,25450,1456715,4853875,169975,645125 +NIFTY,2026-02-13 14:26:00,2026-02-17,163.1,60.75,25531.2,25550.0,25450,1409265,4901910,107575,357695 +NIFTY,2026-02-13 14:27:00,2026-02-17,162.4,60.8,25529.1,25550.0,25450,1409265,4901910,43550,168090 +NIFTY,2026-02-13 14:28:00,2026-02-17,164.85,59.35,25534.0,25550.0,25450,1409265,4901910,71305,368420 +NIFTY,2026-02-13 14:29:00,2026-02-17,162.7,60.9,25530.95,25550.0,25450,1388400,4867005,61035,254280 +NIFTY,2026-02-13 14:30:00,2026-02-17,161.0,61.75,25527.35,25550.0,25450,1388400,4867005,70720,322530 +NIFTY,2026-02-13 14:31:00,2026-02-17,161.5,61.7,25529.2,25550.0,25450,1388400,4867005,60385,508300 +NIFTY,2026-02-13 14:32:00,2026-02-17,159.1,63.7,25525.4,25550.0,25450,1384435,4925180,53625,410865 +NIFTY,2026-02-13 14:33:00,2026-02-17,157.7,64.9,25521.1,25500.0,25450,1384435,4925180,99060,589290 +NIFTY,2026-02-13 14:34:00,2026-02-17,152.7,69.5,25510.9,25500.0,25450,1384435,4925180,175240,1143545 +NIFTY,2026-02-13 14:35:00,2026-02-17,155.7,67.8,25517.9,25500.0,25450,1425060,4788095,136565,954005 +NIFTY,2026-02-13 14:36:00,2026-02-17,149.25,72.45,25507.3,25500.0,25450,1425060,4788095,166530,716105 +NIFTY,2026-02-13 14:37:00,2026-02-17,149.9,72.4,25503.2,25500.0,25450,1425060,4788095,175890,1246310 +NIFTY,2026-02-13 14:38:00,2026-02-17,152.9,69.6,25505.25,25500.0,25450,1522235,4693390,206180,1311700 +NIFTY,2026-02-13 14:39:00,2026-02-17,155.85,67.25,25513.85,25500.0,25450,1522235,4693390,256230,1179360 +NIFTY,2026-02-13 14:40:00,2026-02-17,154.65,68.7,25508.7,25500.0,25450,1522235,4693390,110175,963625 +NIFTY,2026-02-13 14:41:00,2026-02-17,152.85,70.8,25505.35,25500.0,25450,1547585,4827225,109655,679315 +NIFTY,2026-02-13 14:42:00,2026-02-17,155.75,68.35,25514.25,25500.0,25450,1547585,4827225,69485,584025 +NIFTY,2026-02-13 14:43:00,2026-02-17,155.5,68.4,25513.35,25500.0,25450,1547585,4827225,144560,547560 +NIFTY,2026-02-13 14:44:00,2026-02-17,155.3,69.7,25511.75,25500.0,25450,1546675,4820205,94900,411255 +NIFTY,2026-02-13 14:45:00,2026-02-17,155.95,69.2,25513.6,25500.0,25450,1546675,4820205,86840,395395 +NIFTY,2026-02-13 14:46:00,2026-02-17,155.45,69.25,25511.7,25500.0,25450,1546675,4820205,62725,499980 +NIFTY,2026-02-13 14:47:00,2026-02-17,154.8,69.25,25510.2,25500.0,25450,1543230,4771325,67990,262730 +NIFTY,2026-02-13 14:48:00,2026-02-17,155.0,68.45,25511.2,25500.0,25450,1543230,4771325,60580,473200 +NIFTY,2026-02-13 14:49:00,2026-02-17,153.45,70.65,25508.15,25500.0,25450,1543230,4771325,89375,544375 +NIFTY,2026-02-13 14:50:00,2026-02-17,153.8,70.45,25506.15,25500.0,25450,1572935,4654715,77545,515775 +NIFTY,2026-02-13 14:51:00,2026-02-17,156.05,68.2,25513.75,25500.0,25450,1572935,4654715,61425,548600 +NIFTY,2026-02-13 14:52:00,2026-02-17,156.25,67.95,25517.05,25500.0,25450,1572935,4654715,119665,567255 +NIFTY,2026-02-13 14:53:00,2026-02-17,156.85,67.5,25519.85,25500.0,25450,1552070,4596215,89505,319410 +NIFTY,2026-02-13 14:54:00,2026-02-17,155.55,68.55,25515.35,25500.0,25450,1552070,4596215,70460,418535 +NIFTY,2026-02-13 14:55:00,2026-02-17,156.5,68.1,25516.7,25500.0,25450,1552070,4596215,40495,298220 +NIFTY,2026-02-13 14:56:00,2026-02-17,157.6,66.8,25522.05,25500.0,25450,1527175,4568070,117260,659165 +NIFTY,2026-02-13 14:57:00,2026-02-17,158.95,65.65,25522.1,25500.0,25450,1527175,4568070,149435,441610 +NIFTY,2026-02-13 14:58:00,2026-02-17,157.95,66.05,25521.2,25500.0,25450,1527175,4568070,144625,622765 +NIFTY,2026-02-13 14:59:00,2026-02-17,157.35,67.15,25521.25,25500.0,25450,1506570,4513990,67665,492830 +NIFTY,2026-02-13 15:00:00,2026-02-17,140.5,83.0,25496.0,25500.0,25450,1506570,4513990,565240,3190785 +NIFTY,2026-02-13 15:01:00,2026-02-17,142.9,85.15,25492.2,25500.0,25450,1506570,4513990,384930,3168880 +NIFTY,2026-02-13 15:02:00,2026-02-17,148.4,76.05,25504.2,25500.0,25450,1552525,4332705,354770,2284750 +NIFTY,2026-02-13 15:03:00,2026-02-17,148.9,77.65,25502.15,25500.0,25450,1552525,4332705,221520,1248780 +NIFTY,2026-02-13 15:04:00,2026-02-17,146.1,81.75,25496.45,25500.0,25450,1552525,4332705,179075,1225835 +NIFTY,2026-02-13 15:05:00,2026-02-17,144.95,86.25,25489.7,25500.0,25450,1601470,4235920,163735,1410305 +NIFTY,2026-02-13 15:06:00,2026-02-17,141.45,90.85,25482.45,25500.0,25450,1601470,4235920,387075,2786485 +NIFTY,2026-02-13 15:07:00,2026-02-17,141.25,94.6,25477.65,25500.0,25450,1601470,4235920,286455,2185820 +NIFTY,2026-02-13 15:08:00,2026-02-17,141.05,95.15,25475.4,25500.0,25450,1827020,3878420,211900,1463670 +NIFTY,2026-02-13 15:09:00,2026-02-17,144.35,92.6,25483.8,25500.0,25450,1827020,3878420,368095,2086305 +NIFTY,2026-02-13 15:10:00,2026-02-17,144.6,92.35,25484.25,25500.0,25450,1827020,3878420,385515,1382290 +NIFTY,2026-02-13 15:11:00,2026-02-17,144.0,90.05,25483.85,25500.0,25450,1933100,3915210,168935,811330 +NIFTY,2026-02-13 15:12:00,2026-02-17,142.45,94.8,25478.4,25500.0,25450,1933100,3915210,219830,1270165 +NIFTY,2026-02-13 15:13:00,2026-02-17,144.1,92.45,25482.25,25500.0,25450,1933100,3915210,124345,732550 +NIFTY,2026-02-13 15:14:00,2026-02-17,143.95,92.35,25477.2,25500.0,25450,1911975,3908515,163345,756600 +NIFTY,2026-02-13 15:15:00,2026-02-17,146.25,87.95,25480.35,25500.0,25450,1911975,3908515,367185,1293695 +NIFTY,2026-02-13 15:16:00,2026-02-17,143.85,89.3,25478.1,25500.0,25450,1911975,3908515,341120,957580 +NIFTY,2026-02-13 15:17:00,2026-02-17,141.75,89.75,25474.75,25450.0,25450,1857310,3891290,252265,723775 +NIFTY,2026-02-13 15:18:00,2026-02-17,144.95,86.9,25481.5,25500.0,25450,1857310,3891290,255840,1002690 +NIFTY,2026-02-13 15:19:00,2026-02-17,147.0,83.1,25485.05,25500.0,25450,1857310,3891290,237120,872430 +NIFTY,2026-02-13 15:20:00,2026-02-17,147.55,84.75,25484.35,25500.0,25450,1715870,3752905,314925,894335 +NIFTY,2026-02-13 15:21:00,2026-02-17,144.45,88.55,25481.05,25500.0,25450,1715870,3752905,194675,759525 +NIFTY,2026-02-13 15:22:00,2026-02-17,143.65,88.95,25478.75,25500.0,25450,1715870,3752905,205530,699920 +NIFTY,2026-02-13 15:23:00,2026-02-17,138.6,91.7,25471.9,25450.0,25450,1590550,3452475,347750,1215890 +NIFTY,2026-02-13 15:24:00,2026-02-17,138.25,95.5,25468.15,25450.0,25450,1590550,3452475,191230,1009385 +NIFTY,2026-02-13 15:25:00,2026-02-17,138.15,97.05,25464.4,25450.0,25450,1590550,3452475,215995,977210 +NIFTY,2026-02-13 15:26:00,2026-02-17,124.2,118.25,25451.0,25450.0,25450,1590550,3452475,597675,2027610 +NIFTY,2026-02-13 15:27:00,2026-02-17,127.35,122.55,25449.25,25450.0,25450,1616290,2927145,422435,1398865 +NIFTY,2026-02-13 15:28:00,2026-02-17,126.75,115.95,25460.15,25450.0,25450,1616290,2927145,378755,1104285 +NIFTY,2026-02-13 15:29:00,2026-02-17,121.35,117.05,25460.55,25450.0,25450,1616290,2927145,476970,980525 +NIFTY,2026-02-13 15:30:00,2026-02-17,122.55,116.75,25458.9,25450.0,25450,1616290,2927145,3835,8255 +NIFTY,2026-02-13 09:15:00,2026-02-17,196.65,60.4,25589.4,25600.0,25500,755040,5343780,1068665,5283980 +NIFTY,2026-02-13 09:16:00,2026-02-17,193.85,61.2,25590.65,25600.0,25500,1323010,5662800,964470,4506190 +NIFTY,2026-02-13 09:17:00,2026-02-17,195.2,60.5,25598.55,25600.0,25500,1323010,5662800,568815,2535585 +NIFTY,2026-02-13 09:18:00,2026-02-17,198.2,55.6,25606.5,25600.0,25500,1323010,5662800,559390,3363295 +NIFTY,2026-02-13 09:19:00,2026-02-17,189.1,57.2,25596.4,25600.0,25500,1945320,7824050,559065,2934165 +NIFTY,2026-02-13 09:20:00,2026-02-17,189.8,57.1,25597.4,25600.0,25500,1945320,7824050,782080,2710045 +NIFTY,2026-02-13 09:21:00,2026-02-17,182.0,60.2,25587.9,25600.0,25500,1945320,7824050,477230,2273440 +NIFTY,2026-02-13 09:22:00,2026-02-17,175.0,62.05,25582.5,25600.0,25500,2675140,8973445,788905,2205580 +NIFTY,2026-02-13 09:23:00,2026-02-17,181.4,56.65,25596.65,25600.0,25500,2675140,8973445,485810,1853280 +NIFTY,2026-02-13 09:24:00,2026-02-17,184.65,54.9,25602.65,25600.0,25500,2675140,8973445,522925,1779050 +NIFTY,2026-02-13 09:25:00,2026-02-17,180.95,57.1,25591.55,25600.0,25500,3028350,9889880,254280,1140230 +NIFTY,2026-02-13 09:26:00,2026-02-17,176.25,58.55,25587.5,25600.0,25500,3028350,9889880,437775,1638390 +NIFTY,2026-02-13 09:27:00,2026-02-17,178.8,57.1,25592.85,25600.0,25500,3028350,9889880,304265,1063595 +NIFTY,2026-02-13 09:28:00,2026-02-17,176.95,57.45,25591.25,25600.0,25500,3307655,10337275,216385,858000 +NIFTY,2026-02-13 09:29:00,2026-02-17,170.9,59.2,25585.7,25600.0,25500,3307655,10337275,504920,1248065 +NIFTY,2026-02-13 09:30:00,2026-02-17,163.6,66.2,25566.1,25550.0,25500,3307655,10337275,854230,3533075 +NIFTY,2026-02-13 09:31:00,2026-02-17,163.1,66.25,25565.9,25550.0,25500,3817060,10246210,463970,1990430 +NIFTY,2026-02-13 09:32:00,2026-02-17,160.75,68.35,25559.9,25550.0,25500,3817060,10246210,576160,3302260 +NIFTY,2026-02-13 09:33:00,2026-02-17,160.75,67.05,25561.2,25550.0,25500,3817060,10246210,383890,1835535 +NIFTY,2026-02-13 09:34:00,2026-02-17,156.75,71.6,25547.7,25550.0,25500,4436185,10143120,734955,3564340 +NIFTY,2026-02-13 09:35:00,2026-02-17,158.5,71.1,25549.2,25550.0,25500,4436185,10143120,610350,2682030 +NIFTY,2026-02-13 09:36:00,2026-02-17,154.45,77.45,25543.15,25550.0,25500,4436185,10143120,514280,3253185 +NIFTY,2026-02-13 09:37:00,2026-02-17,155.65,75.4,25542.65,25550.0,25500,5137860,10080135,533520,2434705 +NIFTY,2026-02-13 09:38:00,2026-02-17,154.35,74.75,25542.55,25550.0,25500,5137860,10080135,485940,1690325 +NIFTY,2026-02-13 09:39:00,2026-02-17,152.5,75.35,25538.3,25550.0,25500,5137860,10080135,733005,2855060 +NIFTY,2026-02-13 09:40:00,2026-02-17,150.3,81.0,25533.9,25550.0,25500,5930600,10344620,1377025,4871555 +NIFTY,2026-02-13 09:41:00,2026-02-17,157.45,74.6,25549.15,25550.0,25500,5930600,10344620,1233310,2645305 +NIFTY,2026-02-13 09:42:00,2026-02-17,157.5,73.1,25554.7,25550.0,25500,5930600,10344620,1413035,2528305 +NIFTY,2026-02-13 09:43:00,2026-02-17,158.7,69.75,25564.25,25550.0,25500,6237465,10406565,706160,1839955 +NIFTY,2026-02-13 09:44:00,2026-02-17,157.7,70.65,25560.85,25550.0,25500,6237465,10406565,544895,1489085 +NIFTY,2026-02-13 09:45:00,2026-02-17,158.55,70.9,25561.95,25550.0,25500,6237465,10406565,415805,1351025 +NIFTY,2026-02-13 09:46:00,2026-02-17,157.8,71.3,25557.8,25550.0,25500,6369155,11032385,593905,1642940 +NIFTY,2026-02-13 09:47:00,2026-02-17,153.3,74.9,25548.05,25550.0,25500,6369155,11032385,323440,1489085 +NIFTY,2026-02-13 09:48:00,2026-02-17,152.0,74.75,25550.25,25550.0,25500,6369155,11032385,440635,1429090 +NIFTY,2026-02-13 09:49:00,2026-02-17,149.65,77.3,25544.25,25550.0,25500,6581835,10903750,651495,1938625 +NIFTY,2026-02-13 09:50:00,2026-02-17,149.05,77.9,25538.5,25550.0,25500,6581835,10903750,537680,1729975 +NIFTY,2026-02-13 09:51:00,2026-02-17,152.9,74.2,25548.05,25550.0,25500,6581835,10903750,545545,1589900 +NIFTY,2026-02-13 09:52:00,2026-02-17,155.2,72.2,25555.6,25550.0,25500,6969430,11276720,737750,1441505 +NIFTY,2026-02-13 09:53:00,2026-02-17,159.35,69.4,25561.1,25550.0,25500,6969430,11276720,840970,1636310 +NIFTY,2026-02-13 09:54:00,2026-02-17,154.8,72.55,25553.65,25550.0,25500,6969430,11276720,497965,1170130 +NIFTY,2026-02-13 09:55:00,2026-02-17,152.3,73.8,25544.7,25550.0,25500,6830590,11747450,454155,1437670 +NIFTY,2026-02-13 09:56:00,2026-02-17,147.25,77.2,25536.6,25550.0,25500,6830590,11747450,1054235,2914990 +NIFTY,2026-02-13 09:57:00,2026-02-17,148.8,75.25,25536.0,25550.0,25500,6830590,11747450,548470,1813825 +NIFTY,2026-02-13 09:58:00,2026-02-17,148.85,75.35,25535.1,25550.0,25500,7041580,11755965,449280,1262105 +NIFTY,2026-02-13 09:59:00,2026-02-17,148.15,76.25,25534.45,25550.0,25500,7041580,11755965,352950,936065 +NIFTY,2026-02-13 10:00:00,2026-02-17,150.3,74.15,25536.6,25550.0,25500,7041580,11755965,421135,1071655 +NIFTY,2026-02-13 10:01:00,2026-02-17,152.8,71.25,25548.05,25550.0,25500,7313215,12102805,454740,1297465 +NIFTY,2026-02-13 10:02:00,2026-02-17,150.25,73.75,25539.95,25550.0,25500,7313215,12102805,385580,963300 +NIFTY,2026-02-13 10:03:00,2026-02-17,151.9,72.5,25543.6,25550.0,25500,7313215,12102805,310245,946075 +NIFTY,2026-02-13 10:04:00,2026-02-17,155.45,69.95,25549.0,25550.0,25500,7487545,12427545,474305,1216735 +NIFTY,2026-02-13 10:05:00,2026-02-17,152.5,72.5,25542.35,25550.0,25500,7487545,12427545,403650,915915 +NIFTY,2026-02-13 10:06:00,2026-02-17,148.4,74.8,25537.9,25550.0,25500,7487545,12427545,404235,1107080 +NIFTY,2026-02-13 10:07:00,2026-02-17,149.75,73.8,25540.6,25550.0,25500,7533825,12677015,362050,890955 +NIFTY,2026-02-13 10:08:00,2026-02-17,148.9,75.15,25538.4,25550.0,25500,7533825,12677015,350025,1074580 +NIFTY,2026-02-13 10:09:00,2026-02-17,149.25,74.85,25534.95,25550.0,25500,7533825,12677015,326170,1068145 +NIFTY,2026-02-13 10:10:00,2026-02-17,147.8,76.9,25531.2,25550.0,25500,7778420,12694175,295295,1256450 +NIFTY,2026-02-13 10:11:00,2026-02-17,149.8,75.25,25535.35,25550.0,25500,7778420,12694175,244075,1040520 +NIFTY,2026-02-13 10:12:00,2026-02-17,154.1,71.5,25543.8,25550.0,25500,7778420,12694175,588575,1244945 +NIFTY,2026-02-13 10:13:00,2026-02-17,148.15,75.95,25537.65,25550.0,25500,7918040,12695605,467285,943020 +NIFTY,2026-02-13 10:14:00,2026-02-17,147.0,77.2,25531.75,25550.0,25500,7918040,12695605,704665,1746095 +NIFTY,2026-02-13 10:15:00,2026-02-17,145.7,77.15,25527.75,25550.0,25500,7918040,12695605,988065,2612545 +NIFTY,2026-02-13 10:16:00,2026-02-17,143.9,78.7,25524.75,25500.0,25500,8065070,12608570,522080,1646060 +NIFTY,2026-02-13 10:17:00,2026-02-17,141.0,81.85,25516.45,25500.0,25500,8065070,12608570,1246115,3877835 +NIFTY,2026-02-13 10:18:00,2026-02-17,144.8,79.3,25526.75,25550.0,25500,8065070,12608570,915395,2097355 +NIFTY,2026-02-13 10:19:00,2026-02-17,145.75,79.0,25526.25,25550.0,25500,8465860,12241840,662350,1248585 +NIFTY,2026-02-13 10:20:00,2026-02-17,148.3,76.45,25532.75,25550.0,25500,8465860,12241840,654680,1529905 +NIFTY,2026-02-13 10:21:00,2026-02-17,147.2,77.65,25531.6,25550.0,25500,8465860,12241840,450255,1032980 +NIFTY,2026-02-13 10:22:00,2026-02-17,146.2,78.95,25526.7,25550.0,25500,8812830,12411230,325130,875875 +NIFTY,2026-02-13 10:23:00,2026-02-17,150.7,74.85,25536.95,25550.0,25500,8812830,12411230,716300,1681745 +NIFTY,2026-02-13 10:24:00,2026-02-17,150.9,74.65,25538.9,25550.0,25500,8812830,12411230,599755,928460 +NIFTY,2026-02-13 10:25:00,2026-02-17,151.25,73.85,25541.8,25550.0,25500,8912930,12519845,538460,1044810 +NIFTY,2026-02-13 10:26:00,2026-02-17,152.45,73.1,25548.85,25550.0,25500,8912930,12519845,482885,695565 +NIFTY,2026-02-13 10:27:00,2026-02-17,153.0,72.2,25551.75,25550.0,25500,8912930,12519845,476970,908050 +NIFTY,2026-02-13 10:28:00,2026-02-17,150.35,74.4,25546.25,25550.0,25500,8861515,12788295,418015,941915 +NIFTY,2026-02-13 10:29:00,2026-02-17,151.25,73.75,25548.95,25550.0,25500,8861515,12788295,231270,620165 +NIFTY,2026-02-13 10:30:00,2026-02-17,153.35,71.35,25556.35,25550.0,25500,8861515,12788295,885430,1871480 +NIFTY,2026-02-13 10:31:00,2026-02-17,154.55,70.5,25560.05,25550.0,25500,8746010,13071305,473005,1094925 +NIFTY,2026-02-13 10:32:00,2026-02-17,154.4,69.4,25560.35,25550.0,25500,8746010,13071305,619190,1416220 +NIFTY,2026-02-13 10:33:00,2026-02-17,155.9,67.85,25566.0,25550.0,25500,8746010,13071305,628940,1465425 +NIFTY,2026-02-13 10:34:00,2026-02-17,157.7,66.45,25567.3,25550.0,25500,8413730,13404820,875615,1930760 +NIFTY,2026-02-13 10:35:00,2026-02-17,157.95,65.4,25569.95,25550.0,25500,8413730,13404820,893425,1497795 +NIFTY,2026-02-13 10:36:00,2026-02-17,157.15,66.45,25564.9,25550.0,25500,8413730,13404820,481195,1093040 +NIFTY,2026-02-13 10:37:00,2026-02-17,158.25,64.45,25571.25,25550.0,25500,7956910,13857220,587795,1367535 +NIFTY,2026-02-13 10:38:00,2026-02-17,159.8,63.75,25572.65,25550.0,25500,7956910,13857220,432835,825760 +NIFTY,2026-02-13 10:39:00,2026-02-17,163.3,62.4,25579.4,25600.0,25500,7956910,13857220,1358110,1601535 +NIFTY,2026-02-13 10:40:00,2026-02-17,163.9,61.8,25579.2,25600.0,25500,7549620,14246440,570440,986635 +NIFTY,2026-02-13 10:41:00,2026-02-17,159.45,65.0,25571.4,25550.0,25500,7549620,14246440,594815,1026610 +NIFTY,2026-02-13 10:42:00,2026-02-17,164.7,61.2,25583.4,25600.0,25500,7549620,14246440,843115,1557920 +NIFTY,2026-02-13 10:43:00,2026-02-17,162.55,62.0,25580.7,25600.0,25500,7448025,14656590,514280,829985 +NIFTY,2026-02-13 10:44:00,2026-02-17,159.15,64.6,25574.1,25550.0,25500,7448025,14656590,476905,883610 +NIFTY,2026-02-13 10:45:00,2026-02-17,155.65,66.7,25568.95,25550.0,25500,7448025,14656590,494195,1186705 +NIFTY,2026-02-13 10:46:00,2026-02-17,158.25,65.0,25570.5,25550.0,25500,7342725,14822600,804570,1686425 +NIFTY,2026-02-13 10:47:00,2026-02-17,154.55,67.0,25563.45,25550.0,25500,7342725,14822600,372970,1202110 +NIFTY,2026-02-13 10:48:00,2026-02-17,155.6,66.2,25567.85,25550.0,25500,7342725,14822600,296985,808015 +NIFTY,2026-02-13 10:49:00,2026-02-17,149.7,69.35,25558.1,25550.0,25500,7485205,14978470,457080,976820 +NIFTY,2026-02-13 10:50:00,2026-02-17,148.1,70.5,25547.55,25550.0,25500,7485205,14978470,1145885,3427450 +NIFTY,2026-02-13 10:51:00,2026-02-17,149.95,69.0,25553.4,25550.0,25500,7485205,14978470,696410,1332305 +NIFTY,2026-02-13 10:52:00,2026-02-17,153.45,66.45,25563.1,25550.0,25500,7637045,14800565,497770,1143675 +NIFTY,2026-02-13 10:53:00,2026-02-17,150.05,68.65,25558.55,25550.0,25500,7637045,14800565,453180,801645 +NIFTY,2026-02-13 10:54:00,2026-02-17,151.45,67.45,25559.85,25550.0,25500,7637045,14800565,275145,629070 +NIFTY,2026-02-13 10:55:00,2026-02-17,155.2,64.9,25569.4,25550.0,25500,7832370,14899495,477425,1092390 +NIFTY,2026-02-13 10:56:00,2026-02-17,157.45,63.35,25573.35,25550.0,25500,7832370,14899495,726960,1122355 +NIFTY,2026-02-13 10:57:00,2026-02-17,153.8,65.1,25565.55,25550.0,25500,7832370,14899495,435110,633425 +NIFTY,2026-02-13 10:58:00,2026-02-17,151.8,65.95,25563.55,25550.0,25500,7859215,14887990,308685,667550 +NIFTY,2026-02-13 10:59:00,2026-02-17,149.4,67.15,25560.5,25550.0,25500,7859215,14887990,314730,636415 +NIFTY,2026-02-13 11:00:00,2026-02-17,150.9,66.7,25562.05,25550.0,25500,7859215,14887990,399750,1091740 +NIFTY,2026-02-13 11:01:00,2026-02-17,148.45,68.55,25557.7,25550.0,25500,7963995,15033915,336115,564525 +NIFTY,2026-02-13 11:02:00,2026-02-17,144.7,70.95,25546.4,25550.0,25500,7963995,15033915,943085,2184130 +NIFTY,2026-02-13 11:03:00,2026-02-17,146.6,68.5,25555.6,25550.0,25500,7963995,15033915,493415,1186120 +NIFTY,2026-02-13 11:04:00,2026-02-17,142.55,71.55,25545.35,25550.0,25500,8165430,14807650,377910,976365 +NIFTY,2026-02-13 11:05:00,2026-02-17,142.2,72.35,25541.85,25550.0,25500,8165430,14807650,387725,1273675 +NIFTY,2026-02-13 11:06:00,2026-02-17,143.75,71.15,25544.35,25550.0,25500,8165430,14807650,293280,1112085 +NIFTY,2026-02-13 11:07:00,2026-02-17,141.0,72.65,25539.9,25550.0,25500,8359650,14930175,397410,1055795 +NIFTY,2026-02-13 11:08:00,2026-02-17,141.55,72.25,25539.9,25550.0,25500,8359650,14930175,590850,1392560 +NIFTY,2026-02-13 11:09:00,2026-02-17,140.65,73.35,25536.4,25550.0,25500,8359650,14930175,409500,1218685 +NIFTY,2026-02-13 11:10:00,2026-02-17,143.35,71.95,25541.7,25550.0,25500,8720075,14843400,414700,1039415 +NIFTY,2026-02-13 11:11:00,2026-02-17,142.0,72.35,25544.35,25550.0,25500,8720075,14843400,382265,765830 +NIFTY,2026-02-13 11:12:00,2026-02-17,142.45,71.95,25544.3,25550.0,25500,8720075,14843400,234000,728650 +NIFTY,2026-02-13 11:13:00,2026-02-17,143.75,70.25,25546.5,25550.0,25500,8935940,14839825,192725,762710 +NIFTY,2026-02-13 11:14:00,2026-02-17,146.5,68.05,25554.2,25550.0,25500,8935940,14839825,432380,1045915 +NIFTY,2026-02-13 11:15:00,2026-02-17,144.8,69.8,25549.5,25550.0,25500,8935940,14839825,569855,1063725 +NIFTY,2026-02-13 11:16:00,2026-02-17,142.2,71.85,25543.55,25550.0,25500,8795020,14764165,409045,1173900 +NIFTY,2026-02-13 11:17:00,2026-02-17,135.2,75.85,25534.8,25550.0,25500,8795020,14764165,1296230,2268500 +NIFTY,2026-02-13 11:18:00,2026-02-17,134.2,77.05,25530.3,25550.0,25500,8795020,14764165,724165,1988675 +NIFTY,2026-02-13 11:19:00,2026-02-17,135.5,76.05,25532.2,25550.0,25500,8901490,14478230,486005,1351220 +NIFTY,2026-02-13 11:20:00,2026-02-17,136.0,76.0,25532.25,25550.0,25500,8901490,14478230,400725,854880 +NIFTY,2026-02-13 11:21:00,2026-02-17,137.0,74.9,25534.7,25550.0,25500,8901490,14478230,516425,1188135 +NIFTY,2026-02-13 11:22:00,2026-02-17,135.0,76.45,25529.4,25550.0,25500,9184110,14496885,423085,1339650 +NIFTY,2026-02-13 11:23:00,2026-02-17,135.4,76.3,25531.4,25550.0,25500,9184110,14496885,299455,1082770 +NIFTY,2026-02-13 11:24:00,2026-02-17,136.25,75.6,25533.1,25550.0,25500,9184110,14496885,242190,765375 +NIFTY,2026-02-13 11:25:00,2026-02-17,136.75,75.0,25536.55,25550.0,25500,9430330,14549470,408005,875160 +NIFTY,2026-02-13 11:26:00,2026-02-17,141.0,71.3,25545.35,25550.0,25500,9430330,14549470,678275,1307085 +NIFTY,2026-02-13 11:27:00,2026-02-17,139.9,72.7,25544.2,25550.0,25500,9430330,14549470,640770,1162720 +NIFTY,2026-02-13 11:28:00,2026-02-17,139.65,73.25,25543.7,25550.0,25500,9469460,14379105,372840,842335 +NIFTY,2026-02-13 11:29:00,2026-02-17,141.85,70.95,25548.8,25550.0,25500,9469460,14379105,383500,847405 +NIFTY,2026-02-13 11:30:00,2026-02-17,134.75,76.8,25531.85,25550.0,25500,9469460,14379105,766740,1606865 +NIFTY,2026-02-13 11:31:00,2026-02-17,138.95,73.75,25538.7,25550.0,25500,9491430,14324310,568425,1470755 +NIFTY,2026-02-13 11:32:00,2026-02-17,136.5,75.4,25534.8,25550.0,25500,9491430,14324310,475410,823745 +NIFTY,2026-02-13 11:33:00,2026-02-17,137.25,74.8,25534.45,25550.0,25500,9491430,14324310,361400,786045 +NIFTY,2026-02-13 11:34:00,2026-02-17,134.35,77.25,25530.05,25550.0,25500,9724975,14328990,428350,831675 +NIFTY,2026-02-13 11:35:00,2026-02-17,136.35,75.35,25532.0,25550.0,25500,9724975,14328990,380770,958880 +NIFTY,2026-02-13 11:36:00,2026-02-17,134.55,77.4,25527.8,25550.0,25500,9724975,14328990,271570,710775 +NIFTY,2026-02-13 11:37:00,2026-02-17,136.8,75.05,25534.3,25550.0,25500,9894495,14318070,206570,655460 +NIFTY,2026-02-13 11:38:00,2026-02-17,134.3,77.4,25530.15,25550.0,25500,9894495,14318070,386815,802945 +NIFTY,2026-02-13 11:39:00,2026-02-17,134.45,76.9,25531.25,25550.0,25500,9894495,14318070,347555,754455 +NIFTY,2026-02-13 11:40:00,2026-02-17,134.05,77.2,25530.7,25550.0,25500,10026770,14272050,221390,445835 +NIFTY,2026-02-13 11:41:00,2026-02-17,134.35,76.45,25530.4,25550.0,25500,10026770,14272050,1053975,1619800 +NIFTY,2026-02-13 11:42:00,2026-02-17,136.2,75.45,25531.4,25550.0,25500,10026770,14272050,530140,1263405 +NIFTY,2026-02-13 11:43:00,2026-02-17,138.0,74.0,25538.5,25550.0,25500,10006295,14349530,483600,974480 +NIFTY,2026-02-13 11:44:00,2026-02-17,144.0,70.1,25549.6,25550.0,25500,10006295,14349530,988780,1839955 +NIFTY,2026-02-13 11:45:00,2026-02-17,142.6,70.15,25552.4,25550.0,25500,10006295,14349530,873145,1292785 +NIFTY,2026-02-13 11:46:00,2026-02-17,140.2,71.7,25548.45,25550.0,25500,9946690,14647945,458640,636025 +NIFTY,2026-02-13 11:47:00,2026-02-17,142.4,70.4,25551.85,25550.0,25500,9946690,14647945,339495,752440 +NIFTY,2026-02-13 11:48:00,2026-02-17,140.35,71.5,25548.55,25550.0,25500,9946690,14647945,273650,681655 +NIFTY,2026-02-13 11:49:00,2026-02-17,141.0,70.7,25548.45,25550.0,25500,9958455,14964300,341055,891670 +NIFTY,2026-02-13 11:50:00,2026-02-17,142.1,70.25,25550.6,25550.0,25500,9958455,14964300,272870,521170 +NIFTY,2026-02-13 11:51:00,2026-02-17,143.6,69.65,25553.9,25550.0,25500,9958455,14964300,447785,777010 +NIFTY,2026-02-13 11:52:00,2026-02-17,142.25,70.2,25552.0,25550.0,25500,9992710,15028325,263965,473525 +NIFTY,2026-02-13 11:53:00,2026-02-17,143.55,69.2,25554.05,25550.0,25500,9992710,15028325,246350,527150 +NIFTY,2026-02-13 11:54:00,2026-02-17,141.8,70.15,25551.8,25550.0,25500,9992710,15028325,348660,522600 +NIFTY,2026-02-13 11:55:00,2026-02-17,143.05,68.5,25555.7,25550.0,25500,9899110,15109705,332800,584025 +NIFTY,2026-02-13 11:56:00,2026-02-17,142.65,69.45,25555.6,25550.0,25500,9899110,15109705,289250,757770 +NIFTY,2026-02-13 11:57:00,2026-02-17,143.7,68.3,25557.8,25550.0,25500,9899110,15109705,286455,495950 +NIFTY,2026-02-13 11:58:00,2026-02-17,143.35,68.55,25554.45,25550.0,25500,9899110,15109705,536185,930735 +NIFTY,2026-02-13 11:59:00,2026-02-17,145.65,66.95,25559.15,25550.0,25500,9661470,15136485,330915,658320 +NIFTY,2026-02-13 12:00:00,2026-02-17,144.6,67.3,25558.35,25550.0,25500,9661470,15136485,671775,1048645 +NIFTY,2026-02-13 12:01:00,2026-02-17,145.1,67.35,25559.2,25550.0,25500,9661470,15136485,299325,492180 +NIFTY,2026-02-13 12:02:00,2026-02-17,149.9,64.5,25567.4,25550.0,25500,9395035,15412540,583180,1211015 +NIFTY,2026-02-13 12:03:00,2026-02-17,149.45,64.95,25565.25,25550.0,25500,9395035,15412540,489840,834275 +NIFTY,2026-02-13 12:04:00,2026-02-17,146.35,67.35,25562.65,25550.0,25500,9395035,15412540,544115,1141335 +NIFTY,2026-02-13 12:05:00,2026-02-17,147.7,66.65,25563.2,25550.0,25500,9004710,15548195,289250,569335 +NIFTY,2026-02-13 12:06:00,2026-02-17,153.1,62.75,25572.55,25550.0,25500,9004710,15548195,544180,975585 +NIFTY,2026-02-13 12:07:00,2026-02-17,149.25,65.25,25568.15,25550.0,25500,9004710,15548195,596310,777790 +NIFTY,2026-02-13 12:08:00,2026-02-17,150.05,65.4,25568.6,25550.0,25500,8829470,15870075,269165,410670 +NIFTY,2026-02-13 12:09:00,2026-02-17,149.05,65.15,25568.8,25550.0,25500,8829470,15870075,544050,819455 +NIFTY,2026-02-13 12:10:00,2026-02-17,149.05,66.15,25566.25,25550.0,25500,8829470,15870075,334035,740805 +NIFTY,2026-02-13 12:11:00,2026-02-17,152.0,64.9,25569.4,25550.0,25500,8710520,15987985,494780,649155 +NIFTY,2026-02-13 12:12:00,2026-02-17,149.75,66.05,25566.95,25550.0,25500,8710520,15987985,439400,489905 +NIFTY,2026-02-13 12:13:00,2026-02-17,151.65,65.1,25569.2,25550.0,25500,8710520,15987985,237575,479960 +NIFTY,2026-02-13 12:14:00,2026-02-17,152.45,64.4,25573.4,25550.0,25500,8764600,16232645,293540,442455 +NIFTY,2026-02-13 12:15:00,2026-02-17,149.55,65.95,25568.75,25550.0,25500,8764600,16232645,306735,523835 +NIFTY,2026-02-13 12:16:00,2026-02-17,148.85,66.7,25562.3,25550.0,25500,8764600,16232645,374855,720915 +NIFTY,2026-02-13 12:17:00,2026-02-17,146.4,67.8,25560.2,25550.0,25500,8755695,16348670,623350,1040975 +NIFTY,2026-02-13 12:18:00,2026-02-17,150.45,65.55,25567.7,25550.0,25500,8755695,16348670,452400,740870 +NIFTY,2026-02-13 12:19:00,2026-02-17,153.55,64.05,25572.3,25550.0,25500,8755695,16348670,430170,623155 +NIFTY,2026-02-13 12:20:00,2026-02-17,155.6,63.35,25576.0,25600.0,25500,8574605,16512730,691210,894920 +NIFTY,2026-02-13 12:21:00,2026-02-17,154.25,64.25,25572.75,25550.0,25500,8574605,16512730,536640,523250 +NIFTY,2026-02-13 12:22:00,2026-02-17,154.15,63.9,25576.25,25600.0,25500,8574605,16512730,311675,380965 +NIFTY,2026-02-13 12:23:00,2026-02-17,153.55,64.15,25574.45,25550.0,25500,8522865,16613805,341185,483145 +NIFTY,2026-02-13 12:24:00,2026-02-17,155.65,62.75,25580.3,25600.0,25500,8522865,16613805,611650,836875 +NIFTY,2026-02-13 12:25:00,2026-02-17,156.9,62.05,25583.3,25600.0,25500,8522865,16613805,401310,492700 +NIFTY,2026-02-13 12:26:00,2026-02-17,159.4,60.65,25589.1,25600.0,25500,8288540,16759795,959660,1868945 +NIFTY,2026-02-13 12:27:00,2026-02-17,171.15,55.05,25603.9,25600.0,25500,8288540,16759795,1852825,2718040 +NIFTY,2026-02-13 12:28:00,2026-02-17,165.2,59.0,25591.35,25600.0,25500,8288540,16759795,1047995,1694810 +NIFTY,2026-02-13 12:29:00,2026-02-17,161.65,60.2,25585.3,25600.0,25500,7140965,16807830,688025,1618110 +NIFTY,2026-02-13 12:30:00,2026-02-17,160.8,61.45,25580.95,25600.0,25500,7140965,16807830,607815,1473680 +NIFTY,2026-02-13 12:31:00,2026-02-17,162.45,61.15,25581.0,25600.0,25500,7140965,16807830,408785,1128790 +NIFTY,2026-02-13 12:32:00,2026-02-17,163.3,60.95,25584.4,25600.0,25500,7004855,16826030,425165,820885 +NIFTY,2026-02-13 12:33:00,2026-02-17,165.15,60.0,25588.65,25600.0,25500,7004855,16826030,444275,761020 +NIFTY,2026-02-13 12:34:00,2026-02-17,172.65,57.35,25602.45,25600.0,25500,7004855,16826030,1431560,1640860 +NIFTY,2026-02-13 12:35:00,2026-02-17,168.95,58.8,25594.9,25600.0,25500,6701240,16837405,541775,855270 +NIFTY,2026-02-13 12:36:00,2026-02-17,165.85,59.9,25590.2,25600.0,25500,6701240,16837405,451685,805740 +NIFTY,2026-02-13 12:37:00,2026-02-17,165.75,59.1,25588.25,25600.0,25500,6701240,16837405,571545,1102725 +NIFTY,2026-02-13 12:38:00,2026-02-17,164.0,59.5,25586.5,25600.0,25500,6541925,16986515,286455,501995 +NIFTY,2026-02-13 12:39:00,2026-02-17,167.45,58.1,25593.25,25600.0,25500,6541925,16986515,267670,515190 +NIFTY,2026-02-13 12:40:00,2026-02-17,164.55,59.75,25589.2,25600.0,25500,6541925,16986515,236470,538850 +NIFTY,2026-02-13 12:41:00,2026-02-17,158.3,62.3,25580.75,25600.0,25500,6570005,17121845,319345,929175 +NIFTY,2026-02-13 12:42:00,2026-02-17,163.3,60.25,25584.35,25600.0,25500,6570005,17121845,360945,773955 +NIFTY,2026-02-13 12:43:00,2026-02-17,161.65,60.65,25582.8,25600.0,25500,6570005,17121845,166010,453505 +NIFTY,2026-02-13 12:44:00,2026-02-17,161.6,60.85,25584.0,25600.0,25500,6581770,17319055,154310,445185 +NIFTY,2026-02-13 12:45:00,2026-02-17,165.1,58.9,25588.35,25600.0,25500,6581770,17319055,244725,523315 +NIFTY,2026-02-13 12:46:00,2026-02-17,168.05,58.3,25591.4,25600.0,25500,6581770,17319055,762125,1234285 +NIFTY,2026-02-13 12:47:00,2026-02-17,161.35,60.3,25585.1,25600.0,25500,6428240,17327830,393120,671385 +NIFTY,2026-02-13 12:48:00,2026-02-17,158.7,61.5,25578.95,25600.0,25500,6428240,17327830,679510,1457300 +NIFTY,2026-02-13 12:49:00,2026-02-17,154.6,63.45,25571.6,25550.0,25500,6428240,17327830,623155,1583400 +NIFTY,2026-02-13 12:50:00,2026-02-17,149.45,65.6,25561.1,25550.0,25500,6320080,17392830,695500,2249910 +NIFTY,2026-02-13 12:51:00,2026-02-17,153.15,64.0,25567.7,25550.0,25500,6320080,17392830,567515,1309100 +NIFTY,2026-02-13 12:52:00,2026-02-17,149.35,65.25,25562.4,25550.0,25500,6320080,17392830,303875,795925 +NIFTY,2026-02-13 12:53:00,2026-02-17,146.85,65.75,25555.55,25550.0,25500,6467955,17189120,472485,1029080 +NIFTY,2026-02-13 12:54:00,2026-02-17,145.5,66.05,25556.95,25550.0,25500,6467955,17189120,599755,1125085 +NIFTY,2026-02-13 12:55:00,2026-02-17,142.15,67.5,25550.7,25550.0,25500,6467955,17189120,583830,1047085 +NIFTY,2026-02-13 12:56:00,2026-02-17,141.8,68.3,25547.65,25550.0,25500,6973525,16842410,668070,1743105 +NIFTY,2026-02-13 12:57:00,2026-02-17,145.7,65.15,25555.4,25550.0,25500,6973525,16842410,520975,1497015 +NIFTY,2026-02-13 12:58:00,2026-02-17,142.1,67.55,25546.0,25550.0,25500,6973525,16842410,537810,1333280 +NIFTY,2026-02-13 12:59:00,2026-02-17,141.55,68.5,25542.05,25550.0,25500,7280065,16802760,552760,1680705 +NIFTY,2026-02-13 13:00:00,2026-02-17,142.1,67.8,25550.2,25550.0,25500,7280065,16802760,443755,1209130 +NIFTY,2026-02-13 13:01:00,2026-02-17,139.75,69.1,25544.95,25550.0,25500,7280065,16802760,487565,1078285 +NIFTY,2026-02-13 13:02:00,2026-02-17,137.3,71.75,25538.1,25550.0,25500,7700355,16459235,576875,2162550 +NIFTY,2026-02-13 13:03:00,2026-02-17,136.65,71.55,25540.25,25550.0,25500,7700355,16459235,794690,2428205 +NIFTY,2026-02-13 13:04:00,2026-02-17,137.5,71.35,25542.5,25550.0,25500,7700355,16459235,452075,1192490 +NIFTY,2026-02-13 13:05:00,2026-02-17,138.05,71.2,25540.65,25550.0,25500,7955350,15817100,343720,988455 +NIFTY,2026-02-13 13:06:00,2026-02-17,136.5,72.25,25534.8,25550.0,25500,7955350,15817100,326560,1024855 +NIFTY,2026-02-13 13:07:00,2026-02-17,137.5,71.4,25536.1,25550.0,25500,7955350,15817100,430170,1181830 +NIFTY,2026-02-13 13:08:00,2026-02-17,139.05,69.85,25538.35,25550.0,25500,8344310,15689635,531180,1360125 +NIFTY,2026-02-13 13:09:00,2026-02-17,142.35,67.6,25549.1,25550.0,25500,8344310,15689635,944255,1371890 +NIFTY,2026-02-13 13:10:00,2026-02-17,141.7,68.05,25549.8,25550.0,25500,8344310,15689635,654615,1026935 +NIFTY,2026-02-13 13:11:00,2026-02-17,146.75,64.1,25567.3,25550.0,25500,8449415,15513420,930085,1649440 +NIFTY,2026-02-13 13:12:00,2026-02-17,148.2,62.6,25572.05,25550.0,25500,8449415,15513420,1190605,1717170 +NIFTY,2026-02-13 13:13:00,2026-02-17,146.9,63.15,25571.0,25550.0,25500,8449415,15513420,578565,845780 +NIFTY,2026-02-13 13:14:00,2026-02-17,149.45,61.9,25574.7,25550.0,25500,7952945,15446080,435760,824720 +NIFTY,2026-02-13 13:15:00,2026-02-17,153.0,59.95,25580.55,25600.0,25500,7952945,15446080,1113905,1566565 +NIFTY,2026-02-13 13:16:00,2026-02-17,149.35,62.2,25571.5,25550.0,25500,7952945,15446080,683865,1138735 +NIFTY,2026-02-13 13:17:00,2026-02-17,148.95,61.8,25572.85,25550.0,25500,7708415,15966145,274040,815880 +NIFTY,2026-02-13 13:18:00,2026-02-17,154.7,59.0,25580.95,25600.0,25500,7708415,15966145,439010,919230 +NIFTY,2026-02-13 13:19:00,2026-02-17,155.25,58.7,25585.15,25600.0,25500,7708415,15966145,731120,1238770 +NIFTY,2026-02-13 13:20:00,2026-02-17,148.75,62.2,25569.8,25550.0,25500,7379840,16161080,680225,1164280 +NIFTY,2026-02-13 13:21:00,2026-02-17,147.6,62.6,25568.75,25550.0,25500,7379840,16161080,378755,1144390 +NIFTY,2026-02-13 13:22:00,2026-02-17,147.15,62.75,25567.15,25550.0,25500,7379840,16161080,325325,675740 +NIFTY,2026-02-13 13:23:00,2026-02-17,140.3,66.35,25555.15,25550.0,25500,7186335,16186950,906100,2097615 +NIFTY,2026-02-13 13:24:00,2026-02-17,139.95,66.8,25553.2,25550.0,25500,7186335,16186950,404105,1237535 +NIFTY,2026-02-13 13:25:00,2026-02-17,137.65,67.65,25548.1,25550.0,25500,7186335,16186950,555685,1597050 +NIFTY,2026-02-13 13:26:00,2026-02-17,136.45,68.05,25543.7,25550.0,25500,7413380,16038100,399100,1057550 +NIFTY,2026-02-13 13:27:00,2026-02-17,137.9,67.4,25543.9,25550.0,25500,7413380,16038100,311480,1100320 +NIFTY,2026-02-13 13:28:00,2026-02-17,141.0,65.45,25548.65,25550.0,25500,7413380,16038100,358345,850265 +NIFTY,2026-02-13 13:29:00,2026-02-17,138.25,67.4,25546.65,25550.0,25500,7549945,15899845,573365,893165 +NIFTY,2026-02-13 13:30:00,2026-02-17,140.35,66.4,25549.35,25550.0,25500,7549945,15899845,322530,945750 +NIFTY,2026-02-13 13:31:00,2026-02-17,137.3,68.8,25542.7,25550.0,25500,7549945,15899845,275925,736320 +NIFTY,2026-02-13 13:32:00,2026-02-17,136.3,70.1,25535.85,25550.0,25500,7769450,15754570,705900,2010710 +NIFTY,2026-02-13 13:33:00,2026-02-17,139.7,66.75,25550.0,25550.0,25500,7769450,15754570,433615,1312545 +NIFTY,2026-02-13 13:34:00,2026-02-17,138.55,68.25,25542.4,25550.0,25500,7769450,15754570,350155,747955 +NIFTY,2026-02-13 13:35:00,2026-02-17,138.9,67.6,25544.7,25550.0,25500,7987265,15870465,380250,572325 +NIFTY,2026-02-13 13:36:00,2026-02-17,141.0,65.6,25546.65,25550.0,25500,7987265,15870465,298870,757120 +NIFTY,2026-02-13 13:37:00,2026-02-17,143.8,63.95,25552.0,25550.0,25500,7987265,15870465,771680,1355250 +NIFTY,2026-02-13 13:38:00,2026-02-17,139.65,67.6,25545.0,25550.0,25500,8018270,15728245,488150,1025700 +NIFTY,2026-02-13 13:39:00,2026-02-17,140.6,66.75,25546.95,25550.0,25500,8018270,15728245,237510,747825 +NIFTY,2026-02-13 13:40:00,2026-02-17,139.9,67.05,25545.25,25550.0,25500,8018270,15728245,286325,528125 +NIFTY,2026-02-13 13:41:00,2026-02-17,141.4,65.55,25547.95,25550.0,25500,8079955,15881060,199160,470340 +NIFTY,2026-02-13 13:42:00,2026-02-17,142.45,65.2,25550.8,25550.0,25500,8079955,15881060,375505,540540 +NIFTY,2026-02-13 13:43:00,2026-02-17,138.7,68.25,25543.25,25550.0,25500,8079955,15881060,346840,803140 +NIFTY,2026-02-13 13:44:00,2026-02-17,136.65,70.3,25539.2,25550.0,25500,8110570,15847845,392730,1161290 +NIFTY,2026-02-13 13:45:00,2026-02-17,135.85,71.9,25533.45,25550.0,25500,8110570,15847845,418015,1650220 +NIFTY,2026-02-13 13:46:00,2026-02-17,133.05,74.95,25525.1,25550.0,25500,8110570,15847845,930930,2785770 +NIFTY,2026-02-13 13:47:00,2026-02-17,124.55,83.1,25516.15,25500.0,25500,8121620,15065830,1625390,4820465 +NIFTY,2026-02-13 13:48:00,2026-02-17,127.3,81.85,25516.8,25500.0,25500,8121620,15065830,1213680,3346850 +NIFTY,2026-02-13 13:49:00,2026-02-17,124.7,88.6,25510.3,25500.0,25500,8121620,15065830,1668290,6774690 +NIFTY,2026-02-13 13:50:00,2026-02-17,124.0,89.95,25506.65,25500.0,25500,9077640,13830960,1024140,2729805 +NIFTY,2026-02-13 13:51:00,2026-02-17,121.85,93.95,25503.35,25500.0,25500,9077640,13830960,1011400,3947905 +NIFTY,2026-02-13 13:52:00,2026-02-17,124.7,88.35,25510.0,25500.0,25500,9077640,13830960,1210170,3184740 +NIFTY,2026-02-13 13:53:00,2026-02-17,123.5,90.1,25511.0,25500.0,25500,9921015,13932165,1154725,2003755 +NIFTY,2026-02-13 13:54:00,2026-02-17,125.7,85.9,25517.15,25500.0,25500,9921015,13932165,1248260,1652495 +NIFTY,2026-02-13 13:55:00,2026-02-17,126.8,84.1,25521.95,25500.0,25500,9921015,13932165,1671865,2784405 +NIFTY,2026-02-13 13:56:00,2026-02-17,126.5,84.3,25519.55,25500.0,25500,10797995,13776555,639665,1339195 +NIFTY,2026-02-13 13:57:00,2026-02-17,127.65,82.25,25526.3,25550.0,25500,10797995,13776555,561860,1635335 +NIFTY,2026-02-13 13:58:00,2026-02-17,128.8,79.4,25529.35,25550.0,25500,10797995,13776555,676195,1602640 +NIFTY,2026-02-13 13:59:00,2026-02-17,126.85,81.2,25524.5,25500.0,25500,10695555,14081080,579800,1816685 +NIFTY,2026-02-13 14:00:00,2026-02-17,125.35,84.05,25520.1,25500.0,25500,10695555,14081080,729300,2021825 +NIFTY,2026-02-13 14:01:00,2026-02-17,122.65,86.8,25515.0,25500.0,25500,10695555,14081080,736385,2385760 +NIFTY,2026-02-13 14:02:00,2026-02-17,128.35,79.55,25527.25,25550.0,25500,10647845,14380600,826150,2208115 +NIFTY,2026-02-13 14:03:00,2026-02-17,128.4,79.6,25528.2,25550.0,25500,10647845,14380600,702520,1412320 +NIFTY,2026-02-13 14:04:00,2026-02-17,127.45,80.5,25526.25,25550.0,25500,10647845,14380600,696670,1022190 +NIFTY,2026-02-13 14:05:00,2026-02-17,129.55,77.45,25534.0,25550.0,25500,10699845,14240525,861640,1998035 +NIFTY,2026-02-13 14:06:00,2026-02-17,127.6,78.5,25532.45,25550.0,25500,10699845,14240525,824915,1519960 +NIFTY,2026-02-13 14:07:00,2026-02-17,128.0,79.95,25530.4,25550.0,25500,10699845,14240525,475930,1422265 +NIFTY,2026-02-13 14:08:00,2026-02-17,123.1,84.6,25518.3,25500.0,25500,10542740,14295190,685815,1861990 +NIFTY,2026-02-13 14:09:00,2026-02-17,124.9,84.2,25518.9,25500.0,25500,10542740,14295190,706160,2007785 +NIFTY,2026-02-13 14:10:00,2026-02-17,124.85,84.2,25518.3,25500.0,25500,10542740,14295190,362895,1457170 +NIFTY,2026-02-13 14:11:00,2026-02-17,128.3,80.4,25526.6,25550.0,25500,10658635,13882570,636415,1806610 +NIFTY,2026-02-13 14:12:00,2026-02-17,128.45,79.05,25529.95,25550.0,25500,10658635,13882570,478270,960895 +NIFTY,2026-02-13 14:13:00,2026-02-17,128.3,79.35,25529.55,25550.0,25500,10658635,13882570,489190,703495 +NIFTY,2026-02-13 14:14:00,2026-02-17,130.2,77.8,25534.6,25550.0,25500,10759125,13952575,412555,683995 +NIFTY,2026-02-13 14:15:00,2026-02-17,128.9,79.2,25533.3,25550.0,25500,10759125,13952575,751205,1213355 +NIFTY,2026-02-13 14:16:00,2026-02-17,130.3,77.85,25535.45,25550.0,25500,10759125,13952575,392665,698685 +NIFTY,2026-02-13 14:17:00,2026-02-17,129.4,78.25,25530.6,25550.0,25500,10616970,14212770,452140,1080560 +NIFTY,2026-02-13 14:18:00,2026-02-17,128.75,79.2,25528.4,25550.0,25500,10616970,14212770,273000,801710 +NIFTY,2026-02-13 14:19:00,2026-02-17,128.45,78.95,25527.95,25550.0,25500,10616970,14212770,420550,1053780 +NIFTY,2026-02-13 14:20:00,2026-02-17,129.85,77.45,25532.75,25550.0,25500,10600785,14462240,454740,1045850 +NIFTY,2026-02-13 14:21:00,2026-02-17,126.4,82.65,25522.7,25500.0,25500,10600785,14462240,461175,1243190 +NIFTY,2026-02-13 14:22:00,2026-02-17,125.3,83.0,25519.4,25500.0,25500,10600785,14462240,1182090,1713660 +NIFTY,2026-02-13 14:23:00,2026-02-17,126.5,82.45,25520.25,25500.0,25500,10904530,14342835,561665,1409135 +NIFTY,2026-02-13 14:24:00,2026-02-17,128.85,80.15,25527.3,25550.0,25500,10904530,14342835,382850,950300 +NIFTY,2026-02-13 14:25:00,2026-02-17,131.05,78.05,25532.65,25550.0,25500,10904530,14342835,857935,1490710 +NIFTY,2026-02-13 14:26:00,2026-02-17,130.3,78.5,25531.2,25550.0,25500,10847980,14255670,586105,948090 +NIFTY,2026-02-13 14:27:00,2026-02-17,129.85,78.7,25529.1,25550.0,25500,10847980,14255670,257075,641940 +NIFTY,2026-02-13 14:28:00,2026-02-17,131.9,76.6,25534.0,25550.0,25500,10847980,14255670,541775,1034670 +NIFTY,2026-02-13 14:29:00,2026-02-17,129.85,78.7,25530.95,25550.0,25500,10652135,14326130,570570,805545 +NIFTY,2026-02-13 14:30:00,2026-02-17,128.75,79.65,25527.35,25550.0,25500,10652135,14326130,508690,1025505 +NIFTY,2026-02-13 14:31:00,2026-02-17,129.45,79.55,25529.2,25550.0,25500,10652135,14326130,405990,1263405 +NIFTY,2026-02-13 14:32:00,2026-02-17,126.85,82.0,25525.4,25550.0,25500,10605725,14288625,341770,1059175 +NIFTY,2026-02-13 14:33:00,2026-02-17,125.55,83.65,25521.1,25500.0,25500,10605725,14288625,606125,1440855 +NIFTY,2026-02-13 14:34:00,2026-02-17,121.8,89.1,25510.9,25500.0,25500,10605725,14288625,973635,3090035 +NIFTY,2026-02-13 14:35:00,2026-02-17,124.1,86.95,25517.9,25500.0,25500,10802740,13743145,645125,2435940 +NIFTY,2026-02-13 14:36:00,2026-02-17,118.8,92.05,25507.3,25500.0,25500,10802740,13743145,789880,1978275 +NIFTY,2026-02-13 14:37:00,2026-02-17,119.4,92.25,25503.2,25500.0,25500,10802740,13743145,919100,3211455 +NIFTY,2026-02-13 14:38:00,2026-02-17,121.7,89.6,25505.25,25500.0,25500,11125660,13245960,1179620,3517150 +NIFTY,2026-02-13 14:39:00,2026-02-17,124.3,86.45,25513.85,25500.0,25500,11125660,13245960,1364610,2935660 +NIFTY,2026-02-13 14:40:00,2026-02-17,123.4,88.0,25508.7,25500.0,25500,11125660,13245960,709280,2038010 +NIFTY,2026-02-13 14:41:00,2026-02-17,121.8,90.65,25505.35,25500.0,25500,11254750,13100490,647270,1770535 +NIFTY,2026-02-13 14:42:00,2026-02-17,124.5,87.25,25514.25,25500.0,25500,11254750,13100490,493415,1599130 +NIFTY,2026-02-13 14:43:00,2026-02-17,124.45,87.55,25513.35,25500.0,25500,11254750,13100490,710060,1245400 +NIFTY,2026-02-13 14:44:00,2026-02-17,124.05,88.9,25511.75,25500.0,25500,11333335,13202280,429585,941005 +NIFTY,2026-02-13 14:45:00,2026-02-17,125.05,88.45,25513.6,25500.0,25500,11333335,13202280,649090,901355 +NIFTY,2026-02-13 14:46:00,2026-02-17,124.05,88.55,25511.7,25500.0,25500,11333335,13202280,463645,1265485 +NIFTY,2026-02-13 14:47:00,2026-02-17,123.7,88.65,25510.2,25500.0,25500,11051560,13317525,249405,660660 +NIFTY,2026-02-13 14:48:00,2026-02-17,123.8,87.75,25511.2,25500.0,25500,11051560,13317525,542360,1117935 +NIFTY,2026-02-13 14:49:00,2026-02-17,122.3,90.35,25508.15,25500.0,25500,11051560,13317525,520195,1227850 +NIFTY,2026-02-13 14:50:00,2026-02-17,122.5,90.3,25506.15,25500.0,25500,11100375,13324415,523575,1466595 +NIFTY,2026-02-13 14:51:00,2026-02-17,124.8,87.5,25513.75,25500.0,25500,11100375,13324415,457535,1242085 +NIFTY,2026-02-13 14:52:00,2026-02-17,125.1,87.1,25517.05,25500.0,25500,11100375,13324415,685685,1391650 +NIFTY,2026-02-13 14:53:00,2026-02-17,125.1,86.7,25519.85,25500.0,25500,11152635,13296465,392210,822575 +NIFTY,2026-02-13 14:54:00,2026-02-17,124.55,88.15,25515.35,25500.0,25500,11152635,13296465,466310,859235 +NIFTY,2026-02-13 14:55:00,2026-02-17,125.0,87.05,25516.7,25500.0,25500,11152635,13296465,314275,646620 +NIFTY,2026-02-13 14:56:00,2026-02-17,125.85,85.55,25522.05,25500.0,25500,11012690,12974520,711035,1493180 +NIFTY,2026-02-13 14:57:00,2026-02-17,127.05,84.6,25522.1,25500.0,25500,11012690,12974520,717600,1206985 +NIFTY,2026-02-13 14:58:00,2026-02-17,126.55,84.6,25521.2,25500.0,25500,11012690,12974520,872365,1598545 +NIFTY,2026-02-13 14:59:00,2026-02-17,126.0,86.4,25521.25,25500.0,25500,11018410,12980175,552630,1115855 +NIFTY,2026-02-13 15:00:00,2026-02-17,111.9,103.75,25496.0,25500.0,25500,11018410,12980175,3208205,7374770 +NIFTY,2026-02-13 15:01:00,2026-02-17,113.0,108.25,25492.2,25500.0,25500,11018410,12980175,1672580,6151275 +NIFTY,2026-02-13 15:02:00,2026-02-17,118.05,96.7,25504.2,25500.0,25500,11288615,11103235,1578265,3770000 +NIFTY,2026-02-13 15:03:00,2026-02-17,118.6,97.9,25502.15,25500.0,25500,11288615,11103235,1110655,2415075 +NIFTY,2026-02-13 15:04:00,2026-02-17,116.55,103.0,25496.45,25500.0,25500,11288615,11103235,751335,2149680 +NIFTY,2026-02-13 15:05:00,2026-02-17,115.6,108.05,25489.7,25500.0,25500,11183575,11013080,681200,2863315 +NIFTY,2026-02-13 15:06:00,2026-02-17,113.2,112.8,25482.45,25500.0,25500,11183575,11013080,1503840,4744675 +NIFTY,2026-02-13 15:07:00,2026-02-17,113.15,117.65,25477.65,25500.0,25500,11183575,11013080,994240,3218540 +NIFTY,2026-02-13 15:08:00,2026-02-17,112.9,117.35,25475.4,25500.0,25500,11079575,10194990,1195025,3106610 +NIFTY,2026-02-13 15:09:00,2026-02-17,115.0,114.45,25483.8,25500.0,25500,11079575,10194990,1163175,3217565 +NIFTY,2026-02-13 15:10:00,2026-02-17,115.7,114.2,25484.25,25500.0,25500,11079575,10194990,1195480,2175225 +NIFTY,2026-02-13 15:11:00,2026-02-17,114.4,112.0,25483.85,25500.0,25500,11019970,9963135,588185,1137955 +NIFTY,2026-02-13 15:12:00,2026-02-17,114.0,116.7,25478.4,25500.0,25500,11019970,9963135,839735,1804205 +NIFTY,2026-02-13 15:13:00,2026-02-17,115.2,113.6,25482.25,25500.0,25500,11019970,9963135,576485,1062685 +NIFTY,2026-02-13 15:14:00,2026-02-17,115.15,113.95,25477.2,25500.0,25500,10876060,9575410,560560,1025375 +NIFTY,2026-02-13 15:15:00,2026-02-17,116.65,109.0,25480.35,25500.0,25500,10876060,9575410,1274455,1862900 +NIFTY,2026-02-13 15:16:00,2026-02-17,114.8,110.8,25478.1,25500.0,25500,10876060,9575410,1032330,1598285 +NIFTY,2026-02-13 15:17:00,2026-02-17,112.85,111.6,25474.75,25450.0,25500,10571730,9555260,1104870,1115270 +NIFTY,2026-02-13 15:18:00,2026-02-17,115.6,108.4,25481.5,25500.0,25500,10571730,9555260,870480,1402180 +NIFTY,2026-02-13 15:19:00,2026-02-17,117.0,104.25,25485.05,25500.0,25500,10571730,9555260,792025,1168765 +NIFTY,2026-02-13 15:20:00,2026-02-17,117.35,105.9,25484.35,25500.0,25500,10295935,9435205,1213680,1483690 +NIFTY,2026-02-13 15:21:00,2026-02-17,114.7,109.95,25481.05,25500.0,25500,10295935,9435205,780650,1256580 +NIFTY,2026-02-13 15:22:00,2026-02-17,114.1,110.25,25478.75,25500.0,25500,10295935,9435205,924105,1072630 +NIFTY,2026-02-13 15:23:00,2026-02-17,110.0,113.6,25471.9,25450.0,25500,10295935,9435205,1311180,1910285 +NIFTY,2026-02-13 15:24:00,2026-02-17,110.1,117.7,25468.15,25450.0,25500,10241335,9367995,755755,1186575 +NIFTY,2026-02-13 15:25:00,2026-02-17,110.0,121.7,25464.4,25450.0,25500,10241335,9367995,891475,1627990 +NIFTY,2026-02-13 15:26:00,2026-02-17,99.55,145.65,25451.0,25450.0,25500,10241335,9367995,1763515,3614585 +NIFTY,2026-02-13 15:27:00,2026-02-17,103.85,150.05,25449.25,25450.0,25500,9946040,7920315,1327105,2269800 +NIFTY,2026-02-13 15:28:00,2026-02-17,102.7,142.0,25460.15,25450.0,25500,9946040,7920315,1036230,1588925 +NIFTY,2026-02-13 15:29:00,2026-02-17,98.0,142.45,25460.55,25450.0,25500,9946040,7920315,1370070,1172145 +NIFTY,2026-02-13 15:30:00,2026-02-17,98.0,143.0,25458.9,25450.0,25500,9946040,7920315,7930,4550 +NIFTY,2026-02-13 09:15:00,2026-02-17,157.6,76.5,25589.4,25600.0,25550,110435,3012100,1037725,4266795 +NIFTY,2026-02-13 09:16:00,2026-02-17,159.65,76.2,25590.65,25600.0,25550,595205,3199950,902135,3761225 +NIFTY,2026-02-13 09:17:00,2026-02-17,160.6,74.7,25598.55,25600.0,25550,595205,3199950,710840,2914080 +NIFTY,2026-02-13 09:18:00,2026-02-17,162.95,70.65,25606.5,25600.0,25550,595205,3199950,587210,1939080 +NIFTY,2026-02-13 09:19:00,2026-02-17,155.0,72.7,25596.4,25600.0,25550,1221675,4298125,578955,1824485 +NIFTY,2026-02-13 09:20:00,2026-02-17,153.75,74.3,25597.4,25600.0,25550,1221675,4298125,713960,2281175 +NIFTY,2026-02-13 09:21:00,2026-02-17,149.2,76.35,25587.9,25600.0,25550,1221675,4298125,475345,1382485 +NIFTY,2026-02-13 09:22:00,2026-02-17,142.0,78.35,25582.5,25600.0,25550,1897740,5192005,638885,1721070 +NIFTY,2026-02-13 09:23:00,2026-02-17,147.45,72.95,25596.65,25600.0,25550,1897740,5192005,503295,1390285 +NIFTY,2026-02-13 09:24:00,2026-02-17,150.55,71.0,25602.65,25600.0,25550,1897740,5192005,458835,1396005 +NIFTY,2026-02-13 09:25:00,2026-02-17,146.85,73.35,25591.55,25600.0,25550,2327650,5814640,252980,1025505 +NIFTY,2026-02-13 09:26:00,2026-02-17,142.7,75.15,25587.5,25600.0,25550,2327650,5814640,485550,1660815 +NIFTY,2026-02-13 09:27:00,2026-02-17,145.25,73.7,25592.85,25600.0,25550,2327650,5814640,340665,1002040 +NIFTY,2026-02-13 09:28:00,2026-02-17,143.5,73.85,25591.25,25600.0,25550,2554565,6150560,242775,610610 +NIFTY,2026-02-13 09:29:00,2026-02-17,137.7,76.75,25585.7,25600.0,25550,2554565,6150560,574795,1210235 +NIFTY,2026-02-13 09:30:00,2026-02-17,130.3,84.85,25566.1,25550.0,25550,2554565,6150560,987870,3923920 +NIFTY,2026-02-13 09:31:00,2026-02-17,131.0,84.65,25565.9,25550.0,25550,3046030,6081270,596635,1990300 +NIFTY,2026-02-13 09:32:00,2026-02-17,129.25,87.7,25559.9,25550.0,25550,3046030,6081270,626600,3634475 +NIFTY,2026-02-13 09:33:00,2026-02-17,129.4,86.6,25561.2,25550.0,25550,3046030,6081270,616915,1936285 +NIFTY,2026-02-13 09:34:00,2026-02-17,126.5,91.15,25547.7,25550.0,25550,3707080,6341010,825370,3577600 +NIFTY,2026-02-13 09:35:00,2026-02-17,127.35,90.15,25549.2,25550.0,25550,3707080,6341010,804635,2230475 +NIFTY,2026-02-13 09:36:00,2026-02-17,124.4,97.95,25543.15,25550.0,25550,3707080,6341010,654160,2758990 +NIFTY,2026-02-13 09:37:00,2026-02-17,125.1,95.35,25542.65,25550.0,25550,4453670,6104865,545480,2045810 +NIFTY,2026-02-13 09:38:00,2026-02-17,123.8,95.1,25542.55,25550.0,25550,4453670,6104865,492375,1251055 +NIFTY,2026-02-13 09:39:00,2026-02-17,122.0,95.5,25538.3,25550.0,25550,4453670,6104865,779870,2155985 +NIFTY,2026-02-13 09:40:00,2026-02-17,120.15,101.65,25533.9,25550.0,25550,5089240,6315660,1275300,4343690 +NIFTY,2026-02-13 09:41:00,2026-02-17,126.85,94.25,25549.15,25550.0,25550,5089240,6315660,1291290,2109055 +NIFTY,2026-02-13 09:42:00,2026-02-17,126.15,92.75,25554.7,25550.0,25550,5089240,6315660,1242865,1947140 +NIFTY,2026-02-13 09:43:00,2026-02-17,127.2,88.8,25564.25,25550.0,25550,5521035,6149130,709150,1511120 +NIFTY,2026-02-13 09:44:00,2026-02-17,126.4,89.65,25560.85,25550.0,25550,5521035,6149130,678340,1535105 +NIFTY,2026-02-13 09:45:00,2026-02-17,127.65,89.8,25561.95,25550.0,25550,5521035,6149130,638820,1173445 +NIFTY,2026-02-13 09:46:00,2026-02-17,126.35,90.25,25557.8,25550.0,25550,5807230,6796790,741130,1427725 +NIFTY,2026-02-13 09:47:00,2026-02-17,122.85,94.55,25548.05,25550.0,25550,5807230,6796790,474825,1303835 +NIFTY,2026-02-13 09:48:00,2026-02-17,121.65,94.7,25550.25,25550.0,25550,5807230,6796790,614900,1279070 +NIFTY,2026-02-13 09:49:00,2026-02-17,119.7,97.75,25544.25,25550.0,25550,5999955,6804005,703885,1912560 +NIFTY,2026-02-13 09:50:00,2026-02-17,119.2,97.95,25538.5,25550.0,25550,5999955,6804005,532935,1497015 +NIFTY,2026-02-13 09:51:00,2026-02-17,122.25,93.6,25548.05,25550.0,25550,5999955,6804005,605475,1296620 +NIFTY,2026-02-13 09:52:00,2026-02-17,124.55,91.75,25555.6,25550.0,25550,6388265,6761235,785850,1229865 +NIFTY,2026-02-13 09:53:00,2026-02-17,127.7,88.5,25561.1,25550.0,25550,6388265,6761235,950950,1533480 +NIFTY,2026-02-13 09:54:00,2026-02-17,123.65,92.0,25553.65,25550.0,25550,6388265,6761235,653055,1102270 +NIFTY,2026-02-13 09:55:00,2026-02-17,121.4,93.6,25544.7,25550.0,25550,6293885,7324330,469040,1289600 +NIFTY,2026-02-13 09:56:00,2026-02-17,118.65,97.05,25536.6,25550.0,25550,6293885,7324330,1119235,2591940 +NIFTY,2026-02-13 09:57:00,2026-02-17,118.8,95.15,25536.0,25550.0,25550,6293885,7324330,571870,1619930 +NIFTY,2026-02-13 09:58:00,2026-02-17,118.55,95.85,25535.1,25550.0,25550,6556485,6986785,514280,1004900 +NIFTY,2026-02-13 09:59:00,2026-02-17,118.2,96.55,25534.45,25550.0,25550,6556485,6986785,378560,758875 +NIFTY,2026-02-13 10:00:00,2026-02-17,120.35,94.3,25536.6,25550.0,25550,6556485,6986785,520260,897520 +NIFTY,2026-02-13 10:01:00,2026-02-17,122.15,90.65,25548.05,25550.0,25550,6791525,7049575,549640,997620 +NIFTY,2026-02-13 10:02:00,2026-02-17,120.25,93.75,25539.95,25550.0,25550,6791525,7049575,408330,796705 +NIFTY,2026-02-13 10:03:00,2026-02-17,121.2,91.85,25543.6,25550.0,25550,6791525,7049575,345215,800085 +NIFTY,2026-02-13 10:04:00,2026-02-17,123.8,88.7,25549.0,25550.0,25550,6805760,7365605,462930,1010750 +NIFTY,2026-02-13 10:05:00,2026-02-17,121.8,92.75,25542.35,25550.0,25550,6805760,7365605,379990,764465 +NIFTY,2026-02-13 10:06:00,2026-02-17,118.65,95.0,25537.9,25550.0,25550,6805760,7365605,440245,833235 +NIFTY,2026-02-13 10:07:00,2026-02-17,119.2,93.85,25540.6,25550.0,25550,7014410,7451210,417430,790205 +NIFTY,2026-02-13 10:08:00,2026-02-17,118.25,95.3,25538.4,25550.0,25550,7014410,7451210,444340,945685 +NIFTY,2026-02-13 10:09:00,2026-02-17,118.75,95.0,25534.95,25550.0,25550,7014410,7451210,369590,952640 +NIFTY,2026-02-13 10:10:00,2026-02-17,117.4,97.15,25531.2,25550.0,25550,7269535,7454070,293020,839930 +NIFTY,2026-02-13 10:11:00,2026-02-17,119.6,95.2,25535.35,25550.0,25550,7269535,7454070,349700,715065 +NIFTY,2026-02-13 10:12:00,2026-02-17,123.2,91.0,25543.8,25550.0,25550,7269535,7454070,559130,956475 +NIFTY,2026-02-13 10:13:00,2026-02-17,118.35,96.35,25537.65,25550.0,25550,7442955,7286565,520390,660465 +NIFTY,2026-02-13 10:14:00,2026-02-17,117.2,97.25,25531.75,25550.0,25550,7442955,7286565,741390,1361230 +NIFTY,2026-02-13 10:15:00,2026-02-17,115.85,97.55,25527.75,25550.0,25550,7442955,7286565,1244620,2407015 +NIFTY,2026-02-13 10:16:00,2026-02-17,114.5,99.8,25524.75,25500.0,25550,7550140,7387835,482365,1324310 +NIFTY,2026-02-13 10:17:00,2026-02-17,111.8,103.75,25516.45,25500.0,25550,7550140,7387835,1175915,3219775 +NIFTY,2026-02-13 10:18:00,2026-02-17,115.05,100.3,25526.75,25550.0,25550,7550140,7387835,823355,1440205 +NIFTY,2026-02-13 10:19:00,2026-02-17,115.65,100.05,25526.25,25550.0,25550,7809945,6610110,582985,855270 +NIFTY,2026-02-13 10:20:00,2026-02-17,118.35,96.75,25532.75,25550.0,25550,7809945,6610110,708955,1154205 +NIFTY,2026-02-13 10:21:00,2026-02-17,117.15,98.05,25531.6,25550.0,25550,7809945,6610110,483340,864305 +NIFTY,2026-02-13 10:22:00,2026-02-17,116.55,99.65,25526.7,25550.0,25550,7942155,6779500,263380,677365 +NIFTY,2026-02-13 10:23:00,2026-02-17,119.8,94.85,25536.95,25550.0,25550,7942155,6779500,649545,1144130 +NIFTY,2026-02-13 10:24:00,2026-02-17,119.95,94.95,25538.9,25550.0,25550,7942155,6779500,575120,791375 +NIFTY,2026-02-13 10:25:00,2026-02-17,120.55,93.35,25541.8,25550.0,25550,7969390,6933160,569985,729755 +NIFTY,2026-02-13 10:26:00,2026-02-17,121.3,92.65,25548.85,25550.0,25550,7969390,6933160,514930,663520 +NIFTY,2026-02-13 10:27:00,2026-02-17,122.0,92.0,25551.75,25550.0,25550,7969390,6933160,491465,655720 +NIFTY,2026-02-13 10:28:00,2026-02-17,119.45,94.4,25546.25,25550.0,25550,8059610,7233915,415610,644150 +NIFTY,2026-02-13 10:29:00,2026-02-17,120.4,93.35,25548.95,25550.0,25550,8059610,7233915,276575,555685 +NIFTY,2026-02-13 10:30:00,2026-02-17,122.5,90.75,25556.35,25550.0,25550,8059610,7233915,929955,1459380 +NIFTY,2026-02-13 10:31:00,2026-02-17,123.0,89.7,25560.05,25550.0,25550,7931170,7628010,549120,959725 +NIFTY,2026-02-13 10:32:00,2026-02-17,123.2,88.65,25560.35,25550.0,25550,7931170,7628010,696930,1293890 +NIFTY,2026-02-13 10:33:00,2026-02-17,124.85,86.95,25566.0,25550.0,25550,7931170,7628010,669695,1138930 +NIFTY,2026-02-13 10:34:00,2026-02-17,126.35,84.9,25567.3,25550.0,25550,7677085,7957105,1121770,1597895 +NIFTY,2026-02-13 10:35:00,2026-02-17,126.25,84.35,25569.95,25550.0,25550,7677085,7957105,957645,1248130 +NIFTY,2026-02-13 10:36:00,2026-02-17,125.5,85.65,25564.9,25550.0,25550,7677085,7957105,557765,967330 +NIFTY,2026-02-13 10:37:00,2026-02-17,126.85,82.5,25571.25,25550.0,25550,7339800,8431930,523120,1084785 +NIFTY,2026-02-13 10:38:00,2026-02-17,127.8,81.7,25572.65,25550.0,25550,7339800,8431930,455585,656825 +NIFTY,2026-02-13 10:39:00,2026-02-17,130.95,80.0,25579.4,25600.0,25550,7339800,8431930,1344460,1493245 +NIFTY,2026-02-13 10:40:00,2026-02-17,131.4,79.4,25579.2,25600.0,25550,6908785,8571680,730470,949975 +NIFTY,2026-02-13 10:41:00,2026-02-17,127.5,83.15,25571.4,25550.0,25550,6908785,8571680,745160,838500 +NIFTY,2026-02-13 10:42:00,2026-02-17,132.0,78.65,25583.4,25600.0,25550,6908785,8571680,910715,1330095 +NIFTY,2026-02-13 10:43:00,2026-02-17,130.45,79.5,25580.7,25600.0,25550,6757595,9130615,506480,801385 +NIFTY,2026-02-13 10:44:00,2026-02-17,126.85,82.65,25574.1,25550.0,25550,6757595,9130615,516230,914095 +NIFTY,2026-02-13 10:45:00,2026-02-17,124.2,85.25,25568.95,25550.0,25550,6757595,9130615,595920,1358045 +NIFTY,2026-02-13 10:46:00,2026-02-17,126.3,83.5,25570.5,25550.0,25550,6474715,9438325,660595,1755910 +NIFTY,2026-02-13 10:47:00,2026-02-17,123.05,85.9,25563.45,25550.0,25550,6474715,9438325,517530,1131390 +NIFTY,2026-02-13 10:48:00,2026-02-17,124.4,84.95,25567.85,25550.0,25550,6474715,9438325,345410,755885 +NIFTY,2026-02-13 10:49:00,2026-02-17,118.05,89.2,25558.1,25550.0,25550,6551870,9693255,606385,1056705 +NIFTY,2026-02-13 10:50:00,2026-02-17,117.8,90.3,25547.55,25550.0,25550,6551870,9693255,1096225,3133065 +NIFTY,2026-02-13 10:51:00,2026-02-17,119.5,87.95,25553.4,25550.0,25550,6551870,9693255,644735,1296230 +NIFTY,2026-02-13 10:52:00,2026-02-17,121.75,85.0,25563.1,25550.0,25550,6699940,9257885,590265,1186250 +NIFTY,2026-02-13 10:53:00,2026-02-17,118.45,88.1,25558.55,25550.0,25550,6699940,9257885,469885,905125 +NIFTY,2026-02-13 10:54:00,2026-02-17,120.0,86.55,25559.85,25550.0,25550,6699940,9257885,328835,663390 +NIFTY,2026-02-13 10:55:00,2026-02-17,123.75,83.15,25569.4,25550.0,25550,6800105,9429420,452075,961350 +NIFTY,2026-02-13 10:56:00,2026-02-17,125.1,81.4,25573.35,25550.0,25550,6800105,9429420,870285,1094275 +NIFTY,2026-02-13 10:57:00,2026-02-17,122.05,83.6,25565.55,25550.0,25550,6800105,9429420,543465,649480 +NIFTY,2026-02-13 10:58:00,2026-02-17,120.6,84.7,25563.55,25550.0,25550,6998030,9238580,462995,653705 +NIFTY,2026-02-13 10:59:00,2026-02-17,118.0,86.2,25560.5,25550.0,25550,6998030,9238580,433290,616135 +NIFTY,2026-02-13 11:00:00,2026-02-17,119.7,86.15,25562.05,25550.0,25550,6998030,9238580,516035,1268475 +NIFTY,2026-02-13 11:01:00,2026-02-17,117.6,87.8,25557.7,25550.0,25550,6984770,9356815,307385,623610 +NIFTY,2026-02-13 11:02:00,2026-02-17,113.95,90.75,25546.4,25550.0,25550,6984770,9356815,996450,1969435 +NIFTY,2026-02-13 11:03:00,2026-02-17,116.0,88.25,25555.6,25550.0,25550,6984770,9356815,440245,956410 +NIFTY,2026-02-13 11:04:00,2026-02-17,112.35,91.75,25545.35,25550.0,25550,7262385,9234095,487695,944190 +NIFTY,2026-02-13 11:05:00,2026-02-17,112.05,92.6,25541.85,25550.0,25550,7262385,9234095,440115,1232400 +NIFTY,2026-02-13 11:06:00,2026-02-17,113.5,91.05,25544.35,25550.0,25550,7262385,9234095,316550,732940 +NIFTY,2026-02-13 11:07:00,2026-02-17,111.0,92.95,25539.9,25550.0,25550,7469865,9108255,592930,835315 +NIFTY,2026-02-13 11:08:00,2026-02-17,111.25,92.1,25539.9,25550.0,25550,7469865,9108255,693420,1247285 +NIFTY,2026-02-13 11:09:00,2026-02-17,110.85,93.7,25536.4,25550.0,25550,7469865,9108255,491725,1227785 +NIFTY,2026-02-13 11:10:00,2026-02-17,112.8,92.0,25541.7,25550.0,25550,7845110,8753615,462475,772070 +NIFTY,2026-02-13 11:11:00,2026-02-17,112.0,92.4,25544.35,25550.0,25550,7845110,8753615,485030,699595 +NIFTY,2026-02-13 11:12:00,2026-02-17,111.8,92.1,25544.3,25550.0,25550,7845110,8753615,263510,443235 +NIFTY,2026-02-13 11:13:00,2026-02-17,113.0,90.15,25546.5,25550.0,25550,8056490,8681660,245050,556855 +NIFTY,2026-02-13 11:14:00,2026-02-17,115.35,87.35,25554.2,25550.0,25550,8056490,8681660,517660,733005 +NIFTY,2026-02-13 11:15:00,2026-02-17,113.8,89.65,25549.5,25550.0,25550,8056490,8681660,834080,1100840 +NIFTY,2026-02-13 11:16:00,2026-02-17,111.8,92.0,25543.55,25550.0,25550,8216845,8733790,509340,1103895 +NIFTY,2026-02-13 11:17:00,2026-02-17,105.9,97.05,25534.8,25550.0,25550,8216845,8733790,1376830,1830205 +NIFTY,2026-02-13 11:18:00,2026-02-17,105.15,98.5,25530.3,25550.0,25550,8216845,8733790,799045,1725815 +NIFTY,2026-02-13 11:19:00,2026-02-17,106.5,96.65,25532.2,25550.0,25550,8391695,8368035,557310,1081340 +NIFTY,2026-02-13 11:20:00,2026-02-17,106.65,97.1,25532.25,25550.0,25550,8391695,8368035,452790,786370 +NIFTY,2026-02-13 11:21:00,2026-02-17,107.0,96.15,25534.7,25550.0,25550,8391695,8368035,479830,801515 +NIFTY,2026-02-13 11:22:00,2026-02-17,105.95,97.65,25529.4,25550.0,25550,8613085,8368880,398125,1016340 +NIFTY,2026-02-13 11:23:00,2026-02-17,106.1,97.05,25531.4,25550.0,25550,8613085,8368880,389610,924950 +NIFTY,2026-02-13 11:24:00,2026-02-17,106.85,96.9,25533.1,25550.0,25550,8613085,8368880,355745,647075 +NIFTY,2026-02-13 11:25:00,2026-02-17,107.4,96.0,25536.55,25550.0,25550,8864245,8265725,382590,704405 +NIFTY,2026-02-13 11:26:00,2026-02-17,110.7,91.6,25545.35,25550.0,25550,8864245,8265725,628485,1067625 +NIFTY,2026-02-13 11:27:00,2026-02-17,110.15,92.7,25544.2,25550.0,25550,8864245,8265725,753935,919295 +NIFTY,2026-02-13 11:28:00,2026-02-17,109.5,93.75,25543.7,25550.0,25550,8845720,8157435,426140,694005 +NIFTY,2026-02-13 11:29:00,2026-02-17,111.1,91.2,25548.8,25550.0,25550,8845720,8157435,389090,717275 +NIFTY,2026-02-13 11:30:00,2026-02-17,105.4,98.5,25531.85,25550.0,25550,8845720,8157435,755495,1506700 +NIFTY,2026-02-13 11:31:00,2026-02-17,109.0,94.35,25538.7,25550.0,25550,8906820,8035040,637975,1167205 +NIFTY,2026-02-13 11:32:00,2026-02-17,107.0,96.7,25534.8,25550.0,25550,8906820,8035040,425945,711945 +NIFTY,2026-02-13 11:33:00,2026-02-17,108.15,95.6,25534.45,25550.0,25550,8906820,8035040,336765,564785 +NIFTY,2026-02-13 11:34:00,2026-02-17,105.25,99.0,25530.05,25550.0,25550,9055280,8020675,385905,688935 +NIFTY,2026-02-13 11:35:00,2026-02-17,106.9,96.8,25532.0,25550.0,25550,9055280,8020675,471315,770705 +NIFTY,2026-02-13 11:36:00,2026-02-17,105.8,98.4,25527.8,25550.0,25550,9055280,8020675,352495,540410 +NIFTY,2026-02-13 11:37:00,2026-02-17,107.4,96.2,25534.3,25550.0,25550,9267700,8130655,345215,544895 +NIFTY,2026-02-13 11:38:00,2026-02-17,105.2,99.15,25530.15,25550.0,25550,9267700,8130655,350090,546975 +NIFTY,2026-02-13 11:39:00,2026-02-17,105.55,98.15,25531.25,25550.0,25550,9267700,8130655,274755,499460 +NIFTY,2026-02-13 11:40:00,2026-02-17,105.2,98.55,25530.7,25550.0,25550,9444435,8111675,298870,358410 +NIFTY,2026-02-13 11:41:00,2026-02-17,105.55,97.9,25530.4,25550.0,25550,9444435,8111675,835185,1605305 +NIFTY,2026-02-13 11:42:00,2026-02-17,106.6,96.6,25531.4,25550.0,25550,9444435,8111675,511680,918840 +NIFTY,2026-02-13 11:43:00,2026-02-17,108.15,95.25,25538.5,25550.0,25550,9559095,7945795,561340,697580 +NIFTY,2026-02-13 11:44:00,2026-02-17,113.25,89.2,25549.6,25550.0,25550,9559095,7945795,1066260,1426945 +NIFTY,2026-02-13 11:45:00,2026-02-17,112.25,90.0,25552.4,25550.0,25550,9559095,7945795,969345,1175785 +NIFTY,2026-02-13 11:46:00,2026-02-17,110.35,91.85,25548.45,25550.0,25550,9552400,8463715,506480,644540 +NIFTY,2026-02-13 11:47:00,2026-02-17,111.7,90.2,25551.85,25550.0,25550,9552400,8463715,397150,566280 +NIFTY,2026-02-13 11:48:00,2026-02-17,110.05,91.8,25548.55,25550.0,25550,9552400,8463715,341185,509015 +NIFTY,2026-02-13 11:49:00,2026-02-17,110.8,90.35,25548.45,25550.0,25550,9573200,8638695,464620,799955 +NIFTY,2026-02-13 11:50:00,2026-02-17,111.7,90.3,25550.6,25550.0,25550,9573200,8638695,301990,445835 +NIFTY,2026-02-13 11:51:00,2026-02-17,112.5,89.25,25553.9,25550.0,25550,9573200,8638695,624390,840840 +NIFTY,2026-02-13 11:52:00,2026-02-17,111.6,90.35,25552.0,25550.0,25550,9581000,8873020,354120,462475 +NIFTY,2026-02-13 11:53:00,2026-02-17,112.6,89.0,25554.05,25550.0,25550,9581000,8873020,338650,397670 +NIFTY,2026-02-13 11:54:00,2026-02-17,111.4,90.3,25551.8,25550.0,25550,9581000,8873020,451295,494845 +NIFTY,2026-02-13 11:55:00,2026-02-17,112.4,88.6,25555.7,25550.0,25550,9568910,8946145,485550,657930 +NIFTY,2026-02-13 11:56:00,2026-02-17,112.4,89.5,25555.6,25550.0,25550,9568910,8946145,351325,521105 +NIFTY,2026-02-13 11:57:00,2026-02-17,113.2,88.0,25557.8,25550.0,25550,9568910,8946145,379600,432965 +NIFTY,2026-02-13 11:58:00,2026-02-17,112.85,88.3,25554.45,25550.0,25550,9477130,8866000,590265,892970 +NIFTY,2026-02-13 11:59:00,2026-02-17,114.35,86.45,25559.15,25550.0,25550,9477130,8866000,364910,648700 +NIFTY,2026-02-13 12:00:00,2026-02-17,113.8,86.75,25558.35,25550.0,25550,9477130,8866000,927355,1032785 +NIFTY,2026-02-13 12:01:00,2026-02-17,114.55,86.4,25559.2,25550.0,25550,9307155,9046180,328185,456560 +NIFTY,2026-02-13 12:02:00,2026-02-17,117.95,83.4,25567.4,25550.0,25550,9307155,9046180,731900,839670 +NIFTY,2026-02-13 12:03:00,2026-02-17,118.15,83.8,25565.25,25550.0,25550,9307155,9046180,689715,636415 +NIFTY,2026-02-13 12:04:00,2026-02-17,115.5,86.65,25562.65,25550.0,25550,8994050,9210890,701220,1132690 +NIFTY,2026-02-13 12:05:00,2026-02-17,116.8,85.55,25563.2,25550.0,25550,8994050,9210890,415025,645385 +NIFTY,2026-02-13 12:06:00,2026-02-17,121.45,80.85,25572.55,25550.0,25550,8994050,9210890,829725,928070 +NIFTY,2026-02-13 12:07:00,2026-02-17,118.05,84.0,25568.15,25550.0,25550,8697585,9549605,783835,802685 +NIFTY,2026-02-13 12:08:00,2026-02-17,118.4,84.15,25568.6,25550.0,25550,8697585,9549605,317005,499200 +NIFTY,2026-02-13 12:09:00,2026-02-17,117.85,84.0,25568.8,25550.0,25550,8697585,9549605,720330,761280 +NIFTY,2026-02-13 12:10:00,2026-02-17,117.75,85.25,25566.25,25550.0,25550,8556665,9756760,459290,803010 +NIFTY,2026-02-13 12:11:00,2026-02-17,120.3,83.6,25569.4,25550.0,25550,8556665,9756760,586495,670800 +NIFTY,2026-02-13 12:12:00,2026-02-17,118.65,84.65,25566.95,25550.0,25550,8556665,9756760,472550,579085 +NIFTY,2026-02-13 12:13:00,2026-02-17,119.65,84.25,25569.2,25550.0,25550,8375055,9900800,265590,464815 +NIFTY,2026-02-13 12:14:00,2026-02-17,121.2,82.95,25573.4,25550.0,25550,8375055,9900800,276575,406835 +NIFTY,2026-02-13 12:15:00,2026-02-17,118.4,84.85,25568.75,25550.0,25550,8375055,9900800,399165,398385 +NIFTY,2026-02-13 12:16:00,2026-02-17,117.45,85.9,25562.3,25550.0,25550,8375055,9900800,448045,896805 +NIFTY,2026-02-13 12:17:00,2026-02-17,115.65,86.9,25560.2,25550.0,25550,8340735,9993880,627640,1029535 +NIFTY,2026-02-13 12:18:00,2026-02-17,118.6,84.4,25567.7,25550.0,25550,8340735,9993880,405925,796705 +NIFTY,2026-02-13 12:19:00,2026-02-17,121.8,82.35,25572.3,25550.0,25550,8340735,9993880,387335,597025 +NIFTY,2026-02-13 12:20:00,2026-02-17,123.9,81.6,25576.0,25600.0,25550,8217235,10138700,753870,879580 +NIFTY,2026-02-13 12:21:00,2026-02-17,122.3,82.55,25572.75,25550.0,25550,8217235,10138700,504075,497770 +NIFTY,2026-02-13 12:22:00,2026-02-17,122.7,82.0,25576.25,25600.0,25550,8217235,10138700,294060,335855 +NIFTY,2026-02-13 12:23:00,2026-02-17,122.0,82.45,25574.45,25550.0,25550,8161075,10459345,319150,489060 +NIFTY,2026-02-13 12:24:00,2026-02-17,123.45,80.6,25580.3,25600.0,25550,8161075,10459345,601770,1062880 +NIFTY,2026-02-13 12:25:00,2026-02-17,124.35,80.05,25583.3,25600.0,25550,8161075,10459345,363480,526565 +NIFTY,2026-02-13 12:26:00,2026-02-17,126.95,78.05,25589.1,25600.0,25550,8027760,10774660,1078155,1408745 +NIFTY,2026-02-13 12:27:00,2026-02-17,137.5,71.25,25603.9,25600.0,25550,8027760,10774660,2425865,2442505 +NIFTY,2026-02-13 12:28:00,2026-02-17,132.0,76.45,25591.35,25600.0,25550,8027760,10774660,1184105,1457170 +NIFTY,2026-02-13 12:29:00,2026-02-17,129.75,77.25,25585.3,25600.0,25550,6944795,10572640,742625,1213030 +NIFTY,2026-02-13 12:30:00,2026-02-17,128.1,79.7,25580.95,25600.0,25550,6944795,10572640,729105,1655745 +NIFTY,2026-02-13 12:31:00,2026-02-17,129.7,79.1,25581.0,25600.0,25550,6944795,10572640,500825,941785 +NIFTY,2026-02-13 12:32:00,2026-02-17,130.65,78.35,25584.4,25600.0,25550,6709040,10993710,389935,942955 +NIFTY,2026-02-13 12:33:00,2026-02-17,131.6,77.55,25588.65,25600.0,25550,6709040,10993710,445445,714805 +NIFTY,2026-02-13 12:34:00,2026-02-17,138.95,73.4,25602.45,25600.0,25550,6709040,10993710,1768520,1686100 +NIFTY,2026-02-13 12:35:00,2026-02-17,135.5,75.6,25594.9,25600.0,25550,6367270,11021855,756795,894010 +NIFTY,2026-02-13 12:36:00,2026-02-17,133.3,76.9,25590.2,25600.0,25550,6367270,11021855,567645,885170 +NIFTY,2026-02-13 12:37:00,2026-02-17,132.55,76.85,25588.25,25600.0,25550,6367270,11021855,704535,1063530 +NIFTY,2026-02-13 12:38:00,2026-02-17,131.45,76.95,25586.5,25600.0,25550,6186115,11135215,310050,598650 +NIFTY,2026-02-13 12:39:00,2026-02-17,134.5,75.15,25593.25,25600.0,25550,6186115,11135215,341965,479895 +NIFTY,2026-02-13 12:40:00,2026-02-17,131.75,77.0,25589.2,25600.0,25550,6186115,11135215,328120,477555 +NIFTY,2026-02-13 12:41:00,2026-02-17,126.55,80.1,25580.75,25600.0,25550,6213935,11386180,447655,992290 +NIFTY,2026-02-13 12:42:00,2026-02-17,130.55,77.7,25584.35,25600.0,25550,6213935,11386180,438425,791960 +NIFTY,2026-02-13 12:43:00,2026-02-17,129.6,78.0,25582.8,25600.0,25550,6213935,11386180,186745,448175 +NIFTY,2026-02-13 12:44:00,2026-02-17,129.1,78.55,25584.0,25600.0,25550,6142305,11401325,196820,407810 +NIFTY,2026-02-13 12:45:00,2026-02-17,131.7,76.75,25588.35,25600.0,25550,6142305,11401325,288665,463255 +NIFTY,2026-02-13 12:46:00,2026-02-17,134.4,75.25,25591.4,25600.0,25550,6142305,11401325,972205,1091350 +NIFTY,2026-02-13 12:47:00,2026-02-17,129.0,77.95,25585.1,25600.0,25550,6117280,11524175,572390,743340 +NIFTY,2026-02-13 12:48:00,2026-02-17,126.65,79.4,25578.95,25600.0,25550,6117280,11524175,822965,1332305 +NIFTY,2026-02-13 12:49:00,2026-02-17,122.9,81.7,25571.6,25550.0,25550,6117280,11524175,793390,1725360 +NIFTY,2026-02-13 12:50:00,2026-02-17,118.75,84.45,25561.1,25550.0,25550,5941065,11554270,953810,2403635 +NIFTY,2026-02-13 12:51:00,2026-02-17,122.0,82.25,25567.7,25550.0,25550,5941065,11554270,590070,1407120 +NIFTY,2026-02-13 12:52:00,2026-02-17,118.2,83.85,25562.4,25550.0,25550,5941065,11554270,354380,955175 +NIFTY,2026-02-13 12:53:00,2026-02-17,115.85,84.85,25555.55,25550.0,25550,6098170,11299015,531440,1238445 +NIFTY,2026-02-13 12:54:00,2026-02-17,114.85,85.3,25556.95,25550.0,25550,6098170,11299015,647660,1377025 +NIFTY,2026-02-13 12:55:00,2026-02-17,112.0,87.15,25550.7,25550.0,25550,6098170,11299015,715715,1290315 +NIFTY,2026-02-13 12:56:00,2026-02-17,111.55,87.8,25547.65,25550.0,25550,6227455,10836085,832715,1905475 +NIFTY,2026-02-13 12:57:00,2026-02-17,114.4,84.55,25555.4,25550.0,25550,6227455,10836085,777790,1422460 +NIFTY,2026-02-13 12:58:00,2026-02-17,111.95,87.2,25546.0,25550.0,25550,6227455,10836085,741130,1620320 +NIFTY,2026-02-13 12:59:00,2026-02-17,110.35,88.85,25542.05,25550.0,25550,6645015,10831795,718770,1925430 +NIFTY,2026-02-13 13:00:00,2026-02-17,111.7,87.45,25550.2,25550.0,25550,6645015,10831795,649090,1150955 +NIFTY,2026-02-13 13:01:00,2026-02-17,109.25,89.2,25544.95,25550.0,25550,6645015,10831795,616980,1087710 +NIFTY,2026-02-13 13:02:00,2026-02-17,107.25,92.7,25538.1,25550.0,25550,6980675,10335975,758485,1945580 +NIFTY,2026-02-13 13:03:00,2026-02-17,107.15,92.2,25540.25,25550.0,25550,6980675,10335975,832390,2375360 +NIFTY,2026-02-13 13:04:00,2026-02-17,107.45,91.8,25542.5,25550.0,25550,6980675,10335975,511355,1030055 +NIFTY,2026-02-13 13:05:00,2026-02-17,108.0,91.55,25540.65,25550.0,25550,7398560,10051600,448045,917345 +NIFTY,2026-02-13 13:06:00,2026-02-17,106.5,93.45,25534.8,25550.0,25550,7398560,10051600,475605,797940 +NIFTY,2026-02-13 13:07:00,2026-02-17,107.85,91.5,25536.1,25550.0,25550,7398560,10051600,448110,892840 +NIFTY,2026-02-13 13:08:00,2026-02-17,108.8,90.05,25538.35,25550.0,25550,7714720,9948640,600210,1050335 +NIFTY,2026-02-13 13:09:00,2026-02-17,111.65,87.6,25549.1,25550.0,25550,7714720,9948640,912600,1237665 +NIFTY,2026-02-13 13:10:00,2026-02-17,111.15,88.05,25549.8,25550.0,25550,7714720,9948640,856700,884195 +NIFTY,2026-02-13 13:11:00,2026-02-17,115.55,83.0,25567.3,25550.0,25550,8141510,9810970,1258075,1330485 +NIFTY,2026-02-13 13:12:00,2026-02-17,117.05,81.2,25572.05,25550.0,25550,8141510,9810970,1446055,1535495 +NIFTY,2026-02-13 13:13:00,2026-02-17,115.65,82.2,25571.0,25550.0,25550,8141510,9810970,727025,713180 +NIFTY,2026-02-13 13:14:00,2026-02-17,118.8,79.65,25574.7,25550.0,25550,7656090,9781460,679835,870025 +NIFTY,2026-02-13 13:15:00,2026-02-17,120.95,78.2,25580.55,25600.0,25550,7656090,9781460,1441960,1332890 +NIFTY,2026-02-13 13:16:00,2026-02-17,117.8,80.75,25571.5,25550.0,25550,7656090,9781460,850915,1087580 +NIFTY,2026-02-13 13:17:00,2026-02-17,117.25,80.2,25572.85,25550.0,25550,7248930,10169120,355095,764595 +NIFTY,2026-02-13 13:18:00,2026-02-17,122.2,76.75,25580.95,25600.0,25550,7248930,10169120,520520,827710 +NIFTY,2026-02-13 13:19:00,2026-02-17,122.5,76.65,25585.15,25600.0,25550,7248930,10169120,872105,958620 +NIFTY,2026-02-13 13:20:00,2026-02-17,117.55,80.45,25569.8,25550.0,25550,7127705,9972690,834470,1118520 +NIFTY,2026-02-13 13:21:00,2026-02-17,116.25,81.05,25568.75,25550.0,25550,7127705,9972690,494000,1111045 +NIFTY,2026-02-13 13:22:00,2026-02-17,115.85,81.55,25567.15,25550.0,25550,7127705,9972690,346060,755755 +NIFTY,2026-02-13 13:23:00,2026-02-17,109.65,86.2,25555.15,25550.0,25550,6876220,10126090,998270,2145780 +NIFTY,2026-02-13 13:24:00,2026-02-17,109.4,86.8,25553.2,25550.0,25550,6876220,10126090,423410,1059955 +NIFTY,2026-02-13 13:25:00,2026-02-17,107.65,87.85,25548.1,25550.0,25550,6876220,10126090,632775,1416935 +NIFTY,2026-02-13 13:26:00,2026-02-17,106.7,88.75,25543.7,25550.0,25550,7007065,10155210,480675,1068860 +NIFTY,2026-02-13 13:27:00,2026-02-17,107.85,87.4,25543.9,25550.0,25550,7007065,10155210,327210,886795 +NIFTY,2026-02-13 13:28:00,2026-02-17,110.7,85.15,25548.65,25550.0,25550,7007065,10155210,453635,852475 +NIFTY,2026-02-13 13:29:00,2026-02-17,108.1,87.5,25546.65,25550.0,25550,7225920,9993685,767780,954265 +NIFTY,2026-02-13 13:30:00,2026-02-17,109.65,86.5,25549.35,25550.0,25550,7225920,9993685,442390,775645 +NIFTY,2026-02-13 13:31:00,2026-02-17,107.35,89.25,25542.7,25550.0,25550,7225920,9993685,354965,696410 +NIFTY,2026-02-13 13:32:00,2026-02-17,106.2,90.9,25535.85,25550.0,25550,7614555,9798555,748605,1640145 +NIFTY,2026-02-13 13:33:00,2026-02-17,109.05,87.1,25550.0,25550.0,25550,7614555,9798555,505830,1154270 +NIFTY,2026-02-13 13:34:00,2026-02-17,108.4,88.7,25542.4,25550.0,25550,7614555,9798555,400660,612300 +NIFTY,2026-02-13 13:35:00,2026-02-17,108.7,87.75,25544.7,25550.0,25550,7845240,9802195,450125,462865 +NIFTY,2026-02-13 13:36:00,2026-02-17,110.5,85.3,25546.65,25550.0,25550,7845240,9802195,284375,520130 +NIFTY,2026-02-13 13:37:00,2026-02-17,113.0,83.1,25552.0,25550.0,25550,7845240,9802195,848185,1207115 +NIFTY,2026-02-13 13:38:00,2026-02-17,109.45,87.6,25545.0,25550.0,25550,7823140,9714640,580645,941785 +NIFTY,2026-02-13 13:39:00,2026-02-17,110.15,86.4,25546.95,25550.0,25550,7823140,9714640,364455,702260 +NIFTY,2026-02-13 13:40:00,2026-02-17,110.0,86.45,25545.25,25550.0,25550,7823140,9714640,336895,504985 +NIFTY,2026-02-13 13:41:00,2026-02-17,110.9,85.25,25547.95,25550.0,25550,7934875,9756890,316030,469820 +NIFTY,2026-02-13 13:42:00,2026-02-17,111.65,84.95,25550.8,25550.0,25550,7934875,9756890,454415,486395 +NIFTY,2026-02-13 13:43:00,2026-02-17,108.75,88.55,25543.25,25550.0,25550,7934875,9756890,413855,756925 +NIFTY,2026-02-13 13:44:00,2026-02-17,107.0,91.1,25539.2,25550.0,25550,7978815,9707425,426530,976950 +NIFTY,2026-02-13 13:45:00,2026-02-17,106.1,92.65,25533.45,25550.0,25550,7978815,9707425,498745,1483365 +NIFTY,2026-02-13 13:46:00,2026-02-17,104.25,96.35,25525.1,25550.0,25550,7978815,9707425,1106040,2243410 +NIFTY,2026-02-13 13:47:00,2026-02-17,97.5,106.0,25516.15,25500.0,25550,8032050,8680100,1504555,3910140 +NIFTY,2026-02-13 13:48:00,2026-02-17,99.7,104.0,25516.8,25500.0,25550,8032050,8680100,1170390,2196740 +NIFTY,2026-02-13 13:49:00,2026-02-17,97.6,111.85,25510.3,25500.0,25550,8032050,8680100,1611610,4447040 +NIFTY,2026-02-13 13:50:00,2026-02-17,97.05,113.4,25506.65,25500.0,25550,8826480,6797895,1091025,1906840 +NIFTY,2026-02-13 13:51:00,2026-02-17,95.2,118.05,25503.35,25500.0,25550,8826480,6797895,1119105,2531490 +NIFTY,2026-02-13 13:52:00,2026-02-17,98.3,110.65,25510.0,25500.0,25550,8826480,6797895,992225,1675505 +NIFTY,2026-02-13 13:53:00,2026-02-17,97.05,113.05,25511.0,25500.0,25550,9594260,6464510,658840,1055340 +NIFTY,2026-02-13 13:54:00,2026-02-17,98.75,109.0,25517.15,25500.0,25550,9594260,6464510,572325,966680 +NIFTY,2026-02-13 13:55:00,2026-02-17,99.5,107.25,25521.95,25500.0,25550,9594260,6464510,1553110,1539525 +NIFTY,2026-02-13 13:56:00,2026-02-17,99.2,107.1,25519.55,25500.0,25550,9849970,6071585,613080,673660 +NIFTY,2026-02-13 13:57:00,2026-02-17,99.85,104.65,25526.3,25550.0,25550,9849970,6071585,506155,780130 +NIFTY,2026-02-13 13:58:00,2026-02-17,100.8,101.7,25529.35,25550.0,25550,9849970,6071585,706355,764985 +NIFTY,2026-02-13 13:59:00,2026-02-17,99.2,103.95,25524.5,25500.0,25550,9836710,6136195,621335,1052610 +NIFTY,2026-02-13 14:00:00,2026-02-17,98.1,106.95,25520.1,25500.0,25550,9836710,6136195,712985,1140880 +NIFTY,2026-02-13 14:01:00,2026-02-17,96.1,110.15,25515.0,25500.0,25550,9836710,6136195,609050,1265550 +NIFTY,2026-02-13 14:02:00,2026-02-17,100.4,101.95,25527.25,25550.0,25550,9837490,6455085,725790,1132495 +NIFTY,2026-02-13 14:03:00,2026-02-17,100.9,101.65,25528.2,25550.0,25550,9837490,6455085,687700,773890 +NIFTY,2026-02-13 14:04:00,2026-02-17,99.75,103.05,25526.25,25550.0,25550,9837490,6455085,705705,543790 +NIFTY,2026-02-13 14:05:00,2026-02-17,101.75,99.35,25534.0,25550.0,25550,9862320,6427395,904735,1154660 +NIFTY,2026-02-13 14:06:00,2026-02-17,100.0,101.0,25532.45,25550.0,25550,9862320,6427395,963495,937430 +NIFTY,2026-02-13 14:07:00,2026-02-17,100.55,101.7,25530.4,25550.0,25550,9862320,6427395,520260,956215 +NIFTY,2026-02-13 14:08:00,2026-02-17,96.25,107.7,25518.3,25500.0,25550,9817990,6649500,762905,1335295 +NIFTY,2026-02-13 14:09:00,2026-02-17,97.9,107.0,25518.9,25500.0,25550,9817990,6649500,547950,1066845 +NIFTY,2026-02-13 14:10:00,2026-02-17,97.9,106.65,25518.3,25500.0,25550,9817990,6649500,348335,861900 +NIFTY,2026-02-13 14:11:00,2026-02-17,100.45,102.6,25526.6,25550.0,25550,9862645,6519565,668005,1047930 +NIFTY,2026-02-13 14:12:00,2026-02-17,100.5,101.3,25529.95,25550.0,25550,9862645,6519565,467480,565500 +NIFTY,2026-02-13 14:13:00,2026-02-17,100.85,101.75,25529.55,25550.0,25550,9862645,6519565,454935,576160 +NIFTY,2026-02-13 14:14:00,2026-02-17,102.3,99.65,25534.6,25550.0,25550,9919390,6572865,427310,533585 +NIFTY,2026-02-13 14:15:00,2026-02-17,101.4,101.35,25533.3,25550.0,25550,9919390,6572865,859495,965250 +NIFTY,2026-02-13 14:16:00,2026-02-17,102.1,99.65,25535.45,25550.0,25550,9919390,6572865,414505,456950 +NIFTY,2026-02-13 14:17:00,2026-02-17,101.45,100.25,25530.6,25550.0,25550,9821175,6656780,542100,666185 +NIFTY,2026-02-13 14:18:00,2026-02-17,100.8,101.7,25528.4,25550.0,25550,9821175,6656780,285480,489125 +NIFTY,2026-02-13 14:19:00,2026-02-17,100.6,101.05,25527.95,25550.0,25550,9821175,6656780,362570,670995 +NIFTY,2026-02-13 14:20:00,2026-02-17,102.1,99.2,25532.75,25550.0,25550,9802650,6940245,482755,614770 +NIFTY,2026-02-13 14:21:00,2026-02-17,98.95,105.0,25522.7,25500.0,25550,9802650,6940245,560040,784225 +NIFTY,2026-02-13 14:22:00,2026-02-17,98.0,106.05,25519.4,25500.0,25550,9802650,6940245,602225,1215045 +NIFTY,2026-02-13 14:23:00,2026-02-17,99.7,104.4,25520.25,25500.0,25550,9774830,6931860,432835,875290 +NIFTY,2026-02-13 14:24:00,2026-02-17,101.45,101.6,25527.3,25550.0,25550,9774830,6931860,516165,624390 +NIFTY,2026-02-13 14:25:00,2026-02-17,102.9,99.85,25532.65,25550.0,25550,9774830,6931860,880165,986440 +NIFTY,2026-02-13 14:26:00,2026-02-17,102.3,100.5,25531.2,25550.0,25550,9620260,6713785,566930,727090 +NIFTY,2026-02-13 14:27:00,2026-02-17,101.65,100.65,25529.1,25550.0,25550,9620260,6713785,259935,443300 +NIFTY,2026-02-13 14:28:00,2026-02-17,103.6,98.15,25534.0,25550.0,25550,9620260,6713785,462345,664430 +NIFTY,2026-02-13 14:29:00,2026-02-17,101.6,100.7,25530.95,25550.0,25550,9589515,6877520,536055,543920 +NIFTY,2026-02-13 14:30:00,2026-02-17,100.65,102.05,25527.35,25550.0,25550,9589515,6877520,611780,644930 +NIFTY,2026-02-13 14:31:00,2026-02-17,101.25,101.9,25529.2,25550.0,25550,9589515,6877520,454285,888290 +NIFTY,2026-02-13 14:32:00,2026-02-17,99.6,104.65,25525.4,25550.0,25550,9608820,6869785,350285,658190 +NIFTY,2026-02-13 14:33:00,2026-02-17,98.65,106.25,25521.1,25500.0,25550,9608820,6869785,593515,1000675 +NIFTY,2026-02-13 14:34:00,2026-02-17,95.4,112.8,25510.9,25500.0,25550,9608820,6869785,1062360,1943110 +NIFTY,2026-02-13 14:35:00,2026-02-17,97.65,109.85,25517.9,25500.0,25550,9814220,6269120,830700,1484860 +NIFTY,2026-02-13 14:36:00,2026-02-17,93.35,116.05,25507.3,25500.0,25550,9814220,6269120,810420,1158495 +NIFTY,2026-02-13 14:37:00,2026-02-17,93.5,116.7,25503.2,25500.0,25550,9814220,6269120,941785,1828775 +NIFTY,2026-02-13 14:38:00,2026-02-17,95.15,113.5,25505.25,25500.0,25550,10100285,5909280,947960,1809795 +NIFTY,2026-02-13 14:39:00,2026-02-17,97.4,108.9,25513.85,25500.0,25550,10100285,5909280,1264575,1454180 +NIFTY,2026-02-13 14:40:00,2026-02-17,96.9,111.45,25508.7,25500.0,25550,10100285,5909280,598130,1148875 +NIFTY,2026-02-13 14:41:00,2026-02-17,95.5,114.6,25505.35,25500.0,25550,10090210,5894915,633685,1011530 +NIFTY,2026-02-13 14:42:00,2026-02-17,97.75,110.9,25514.25,25500.0,25550,10090210,5894915,389090,857415 +NIFTY,2026-02-13 14:43:00,2026-02-17,98.1,110.35,25513.35,25500.0,25550,10090210,5894915,659685,739245 +NIFTY,2026-02-13 14:44:00,2026-02-17,98.0,112.45,25511.75,25500.0,25550,10096450,5873335,401895,599560 +NIFTY,2026-02-13 14:45:00,2026-02-17,98.35,111.65,25513.6,25500.0,25550,10096450,5873335,642785,478075 +NIFTY,2026-02-13 14:46:00,2026-02-17,97.8,111.8,25511.7,25500.0,25550,10096450,5873335,459875,796640 +NIFTY,2026-02-13 14:47:00,2026-02-17,97.4,112.05,25510.2,25500.0,25550,9917895,5911425,273000,333905 +NIFTY,2026-02-13 14:48:00,2026-02-17,97.25,111.2,25511.2,25500.0,25550,9917895,5911425,509145,519415 +NIFTY,2026-02-13 14:49:00,2026-02-17,96.4,114.1,25508.15,25500.0,25550,9917895,5911425,480155,772265 +NIFTY,2026-02-13 14:50:00,2026-02-17,96.5,114.1,25506.15,25500.0,25550,9913605,5926765,402610,750945 +NIFTY,2026-02-13 14:51:00,2026-02-17,98.4,110.95,25513.75,25500.0,25550,9913605,5926765,395005,654290 +NIFTY,2026-02-13 14:52:00,2026-02-17,98.4,110.6,25517.05,25500.0,25550,9913605,5926765,631540,739180 +NIFTY,2026-02-13 14:53:00,2026-02-17,98.5,109.85,25519.85,25500.0,25550,9900800,5879705,419185,452075 +NIFTY,2026-02-13 14:54:00,2026-02-17,98.15,111.7,25515.35,25500.0,25550,9900800,5879705,536055,550485 +NIFTY,2026-02-13 14:55:00,2026-02-17,98.45,110.65,25516.7,25500.0,25550,9900800,5879705,320320,427895 +NIFTY,2026-02-13 14:56:00,2026-02-17,99.15,108.65,25522.05,25500.0,25550,9654385,5787860,660920,749970 +NIFTY,2026-02-13 14:57:00,2026-02-17,100.2,107.5,25522.1,25500.0,25550,9654385,5787860,687570,639145 +NIFTY,2026-02-13 14:58:00,2026-02-17,99.45,107.7,25521.2,25500.0,25550,9654385,5787860,835965,903695 +NIFTY,2026-02-13 14:59:00,2026-02-17,98.95,109.85,25521.25,25500.0,25550,9620260,5785325,492635,596115 +NIFTY,2026-02-13 15:00:00,2026-02-17,88.65,129.3,25496.0,25500.0,25550,9620260,5785325,2897960,4599335 +NIFTY,2026-02-13 15:01:00,2026-02-17,89.7,134.35,25492.2,25500.0,25550,9620260,5785325,1526915,3404050 +NIFTY,2026-02-13 15:02:00,2026-02-17,93.15,121.85,25504.2,25500.0,25550,9183915,4334785,1046045,1647750 +NIFTY,2026-02-13 15:03:00,2026-02-17,94.0,122.85,25502.15,25500.0,25550,9183915,4334785,834600,1115140 +NIFTY,2026-02-13 15:04:00,2026-02-17,92.35,127.95,25496.45,25500.0,25550,9183915,4334785,609700,973115 +NIFTY,2026-02-13 15:05:00,2026-02-17,91.95,133.75,25489.7,25500.0,25550,9071725,4211025,556725,1141790 +NIFTY,2026-02-13 15:06:00,2026-02-17,90.2,138.7,25482.45,25500.0,25550,9071725,4211025,1062685,2106520 +NIFTY,2026-02-13 15:07:00,2026-02-17,90.05,144.35,25477.65,25500.0,25550,9071725,4211025,733655,1432080 +NIFTY,2026-02-13 15:08:00,2026-02-17,90.0,144.2,25475.4,25500.0,25550,8828885,3557710,696605,903565 +NIFTY,2026-02-13 15:09:00,2026-02-17,91.75,139.9,25483.8,25500.0,25550,8828885,3557710,751335,1130350 +NIFTY,2026-02-13 15:10:00,2026-02-17,92.25,140.3,25484.25,25500.0,25550,8828885,3557710,815425,783965 +NIFTY,2026-02-13 15:11:00,2026-02-17,91.2,137.25,25483.85,25500.0,25550,8494915,3434665,598650,504790 +NIFTY,2026-02-13 15:12:00,2026-02-17,90.65,142.85,25478.4,25500.0,25550,8494915,3434665,813020,803465 +NIFTY,2026-02-13 15:13:00,2026-02-17,91.6,139.35,25482.25,25500.0,25550,8494915,3434665,492895,483470 +NIFTY,2026-02-13 15:14:00,2026-02-17,91.75,139.7,25477.2,25500.0,25550,8059675,3364985,557960,428415 +NIFTY,2026-02-13 15:15:00,2026-02-17,93.1,134.3,25480.35,25500.0,25550,8059675,3364985,850200,912145 +NIFTY,2026-02-13 15:16:00,2026-02-17,90.9,136.4,25478.1,25500.0,25550,8059675,3364985,751530,542880 +NIFTY,2026-02-13 15:17:00,2026-02-17,89.35,137.45,25474.75,25450.0,25550,7542145,3249675,645255,416585 +NIFTY,2026-02-13 15:18:00,2026-02-17,91.7,133.15,25481.5,25500.0,25550,7542145,3249675,517530,559650 +NIFTY,2026-02-13 15:19:00,2026-02-17,93.15,129.15,25485.05,25500.0,25550,7542145,3249675,683215,451035 +NIFTY,2026-02-13 15:20:00,2026-02-17,93.6,131.1,25484.35,25500.0,25550,7178340,3010150,1016340,652210 +NIFTY,2026-02-13 15:21:00,2026-02-17,92.4,134.4,25481.05,25500.0,25550,7178340,3010150,493935,472810 +NIFTY,2026-02-13 15:22:00,2026-02-17,90.9,135.95,25478.75,25500.0,25550,7178340,3010150,601770,444535 +NIFTY,2026-02-13 15:23:00,2026-02-17,87.65,140.15,25471.9,25450.0,25550,6898710,2717260,776100,628550 +NIFTY,2026-02-13 15:24:00,2026-02-17,88.4,144.85,25468.15,25450.0,25550,6898710,2717260,606905,414245 +NIFTY,2026-02-13 15:25:00,2026-02-17,88.35,147.05,25464.4,25450.0,25550,6898710,2717260,666965,517075 +NIFTY,2026-02-13 15:26:00,2026-02-17,81.15,171.9,25451.0,25450.0,25550,6444750,2375035,1282060,1124760 +NIFTY,2026-02-13 15:27:00,2026-02-17,84.2,178.55,25449.25,25450.0,25550,6444750,2375035,818610,653055 +NIFTY,2026-02-13 15:28:00,2026-02-17,82.35,171.2,25460.15,25450.0,25550,6444750,2375035,725400,399100 +NIFTY,2026-02-13 15:29:00,2026-02-17,78.0,172.55,25460.55,25450.0,25550,5816850,2051660,978705,336635 +NIFTY,2026-02-13 15:30:00,2026-02-17,78.15,172.05,25458.9,25450.0,25550,5816850,2051660,10530,5915 +NIFTY,2026-02-13 09:15:00,2026-02-17,129.6,95.35,25589.4,25600.0,25600,665470,3571230,3333980,7019090 +NIFTY,2026-02-13 09:16:00,2026-02-17,127.9,96.4,25590.65,25600.0,25600,2543775,4727580,3091075,6506565 +NIFTY,2026-02-13 09:17:00,2026-02-17,130.25,94.3,25598.55,25600.0,25600,2543775,4727580,2594865,3520725 +NIFTY,2026-02-13 09:18:00,2026-02-17,131.3,89.35,25606.5,25600.0,25600,2543775,4727580,2212860,3465735 +NIFTY,2026-02-13 09:19:00,2026-02-17,123.35,92.65,25596.4,25600.0,25600,5008835,7224230,2215135,3949400 +NIFTY,2026-02-13 09:20:00,2026-02-17,123.35,93.55,25597.4,25600.0,25600,5008835,7224230,2310230,4152915 +NIFTY,2026-02-13 09:21:00,2026-02-17,119.0,96.3,25587.9,25600.0,25600,5008835,7224230,1660945,2375815 +NIFTY,2026-02-13 09:22:00,2026-02-17,113.15,100.0,25582.5,25600.0,25600,7509190,8585915,2285010,3184480 +NIFTY,2026-02-13 09:23:00,2026-02-17,117.75,92.9,25596.65,25600.0,25600,7509190,8585915,1768910,2345785 +NIFTY,2026-02-13 09:24:00,2026-02-17,120.0,90.4,25602.65,25600.0,25600,7509190,8585915,1816165,2650245 +NIFTY,2026-02-13 09:25:00,2026-02-17,116.55,94.35,25591.55,25600.0,25600,9346415,9962810,1221545,1945775 +NIFTY,2026-02-13 09:26:00,2026-02-17,113.35,96.0,25587.5,25600.0,25600,9346415,9962810,1789450,2910960 +NIFTY,2026-02-13 09:27:00,2026-02-17,116.4,93.0,25592.85,25600.0,25600,9346415,9962810,1091285,1992510 +NIFTY,2026-02-13 09:28:00,2026-02-17,114.35,94.45,25591.25,25600.0,25600,10345010,10662470,926185,1162590 +NIFTY,2026-02-13 09:29:00,2026-02-17,109.0,97.9,25585.7,25600.0,25600,10345010,10662470,1741285,2040155 +NIFTY,2026-02-13 09:30:00,2026-02-17,103.05,107.4,25566.1,25550.0,25600,10345010,10662470,2682745,5892640 +NIFTY,2026-02-13 09:31:00,2026-02-17,103.5,107.55,25565.9,25550.0,25600,11647220,10461815,1572675,3165045 +NIFTY,2026-02-13 09:32:00,2026-02-17,102.15,110.95,25559.9,25550.0,25600,11647220,10461815,1851915,5483335 +NIFTY,2026-02-13 09:33:00,2026-02-17,102.9,109.2,25561.2,25550.0,25600,11647220,10461815,1232400,2240615 +NIFTY,2026-02-13 09:34:00,2026-02-17,99.8,115.4,25547.7,25550.0,25600,13063050,9802130,2181530,4994600 +NIFTY,2026-02-13 09:35:00,2026-02-17,101.05,113.6,25549.2,25550.0,25600,13063050,9802130,1316120,2541695 +NIFTY,2026-02-13 09:36:00,2026-02-17,98.55,121.5,25543.15,25550.0,25600,13063050,9802130,1279200,3026790 +NIFTY,2026-02-13 09:37:00,2026-02-17,99.15,119.25,25542.65,25550.0,25600,14263925,8777470,1058655,2236520 +NIFTY,2026-02-13 09:38:00,2026-02-17,97.5,118.65,25542.55,25550.0,25600,14263925,8777470,1103895,1154855 +NIFTY,2026-02-13 09:39:00,2026-02-17,96.0,120.0,25538.3,25550.0,25600,14263925,8777470,1747980,2166320 +NIFTY,2026-02-13 09:40:00,2026-02-17,95.3,125.05,25533.9,25550.0,25600,15178215,8569600,2412735,4144595 +NIFTY,2026-02-13 09:41:00,2026-02-17,99.9,118.4,25549.15,25550.0,25600,15178215,8569600,2114970,2125565 +NIFTY,2026-02-13 09:42:00,2026-02-17,99.8,116.35,25554.7,25550.0,25600,15178215,8569600,2237820,2010710 +NIFTY,2026-02-13 09:43:00,2026-02-17,99.95,112.15,25564.25,25550.0,25600,15592590,7768865,1355055,1496625 +NIFTY,2026-02-13 09:44:00,2026-02-17,99.4,112.7,25560.85,25550.0,25600,15592590,7768865,1491295,1547780 +NIFTY,2026-02-13 09:45:00,2026-02-17,100.4,113.3,25561.95,25550.0,25600,15592590,7768865,1103570,1292070 +NIFTY,2026-02-13 09:46:00,2026-02-17,99.5,113.2,25557.8,25550.0,25600,16403530,8464495,1364740,1593605 +NIFTY,2026-02-13 09:47:00,2026-02-17,96.05,118.95,25548.05,25550.0,25600,16403530,8464495,1029990,1527110 +NIFTY,2026-02-13 09:48:00,2026-02-17,95.45,118.85,25550.25,25550.0,25600,16403530,8464495,1771055,1324895 +NIFTY,2026-02-13 09:49:00,2026-02-17,93.85,122.05,25544.25,25550.0,25600,17230395,8542885,1558440,1888055 +NIFTY,2026-02-13 09:50:00,2026-02-17,93.85,121.85,25538.5,25550.0,25600,17230395,8542885,967525,1460680 +NIFTY,2026-02-13 09:51:00,2026-02-17,95.6,118.3,25548.05,25550.0,25600,17230395,8542885,1054300,1189175 +NIFTY,2026-02-13 09:52:00,2026-02-17,97.95,115.3,25555.6,25550.0,25600,17792450,8505445,1484015,1093235 +NIFTY,2026-02-13 09:53:00,2026-02-17,100.5,111.15,25561.1,25550.0,25600,17792450,8505445,1599325,1827475 +NIFTY,2026-02-13 09:54:00,2026-02-17,97.25,115.7,25553.65,25550.0,25600,17792450,8505445,1257230,1360775 +NIFTY,2026-02-13 09:55:00,2026-02-17,95.25,117.6,25544.7,25550.0,25600,17909255,8974550,1089010,1359280 +NIFTY,2026-02-13 09:56:00,2026-02-17,92.55,121.95,25536.6,25550.0,25600,17909255,8974550,2562560,2684760 +NIFTY,2026-02-13 09:57:00,2026-02-17,92.85,120.1,25536.0,25550.0,25600,17909255,8974550,1338610,1554670 +NIFTY,2026-02-13 09:58:00,2026-02-17,93.0,120.1,25535.1,25550.0,25600,18451030,8755500,870025,938665 +NIFTY,2026-02-13 09:59:00,2026-02-17,92.25,121.35,25534.45,25550.0,25600,18451030,8755500,679120,614965 +NIFTY,2026-02-13 10:00:00,2026-02-17,93.9,118.7,25536.6,25550.0,25600,18451030,8755500,808730,733980 +NIFTY,2026-02-13 10:01:00,2026-02-17,95.9,114.8,25548.05,25550.0,25600,18771610,8664435,803400,1187875 +NIFTY,2026-02-13 10:02:00,2026-02-17,94.0,117.9,25539.95,25550.0,25600,18771610,8664435,675805,896805 +NIFTY,2026-02-13 10:03:00,2026-02-17,95.0,115.55,25543.6,25550.0,25600,18771610,8664435,573040,1054300 +NIFTY,2026-02-13 10:04:00,2026-02-17,97.0,113.0,25549.0,25550.0,25600,18984680,8926970,749905,914225 +NIFTY,2026-02-13 10:05:00,2026-02-17,95.4,116.5,25542.35,25550.0,25600,18984680,8926970,718575,663520 +NIFTY,2026-02-13 10:06:00,2026-02-17,92.55,119.35,25537.9,25550.0,25600,18984680,8926970,671060,877565 +NIFTY,2026-02-13 10:07:00,2026-02-17,92.95,118.7,25540.6,25550.0,25600,19205485,9015110,675090,649870 +NIFTY,2026-02-13 10:08:00,2026-02-17,92.9,119.95,25538.4,25550.0,25600,19205485,9015110,747565,783835 +NIFTY,2026-02-13 10:09:00,2026-02-17,93.0,119.45,25534.95,25550.0,25600,19205485,9015110,685945,752310 +NIFTY,2026-02-13 10:10:00,2026-02-17,91.8,122.2,25531.2,25550.0,25600,19517420,9068020,506090,801190 +NIFTY,2026-02-13 10:11:00,2026-02-17,93.55,119.6,25535.35,25550.0,25600,19517420,9068020,501215,803530 +NIFTY,2026-02-13 10:12:00,2026-02-17,96.5,114.75,25543.8,25550.0,25600,19517420,9068020,853710,958295 +NIFTY,2026-02-13 10:13:00,2026-02-17,92.25,120.6,25537.65,25550.0,25600,19538025,8675225,728585,777075 +NIFTY,2026-02-13 10:14:00,2026-02-17,91.2,123.0,25531.75,25550.0,25600,19538025,8675225,1220570,1381835 +NIFTY,2026-02-13 10:15:00,2026-02-17,90.7,122.2,25527.75,25550.0,25600,19538025,8675225,1941290,2091635 +NIFTY,2026-02-13 10:16:00,2026-02-17,89.65,124.85,25524.75,25500.0,25600,19838845,8747050,821990,1166100 +NIFTY,2026-02-13 10:17:00,2026-02-17,87.4,129.65,25516.45,25500.0,25600,19838845,8747050,1941810,3183895 +NIFTY,2026-02-13 10:18:00,2026-02-17,90.3,125.45,25526.75,25550.0,25600,19838845,8747050,1283750,1406275 +NIFTY,2026-02-13 10:19:00,2026-02-17,90.85,124.85,25526.25,25550.0,25600,19941220,8114535,902265,939575 +NIFTY,2026-02-13 10:20:00,2026-02-17,92.65,121.25,25532.75,25550.0,25600,19941220,8114535,1056510,1266460 +NIFTY,2026-02-13 10:21:00,2026-02-17,91.95,123.0,25531.6,25550.0,25600,19941220,8114535,814905,895245 +NIFTY,2026-02-13 10:22:00,2026-02-17,91.3,124.8,25526.7,25550.0,25600,20047560,7981935,464750,653965 +NIFTY,2026-02-13 10:23:00,2026-02-17,94.3,119.1,25536.95,25550.0,25600,20047560,7981935,1000545,1120730 +NIFTY,2026-02-13 10:24:00,2026-02-17,94.05,119.15,25538.9,25550.0,25600,20047560,7981935,773305,703560 +NIFTY,2026-02-13 10:25:00,2026-02-17,94.45,117.8,25541.8,25550.0,25600,20100665,8188635,1044875,747955 +NIFTY,2026-02-13 10:26:00,2026-02-17,95.0,116.4,25548.85,25550.0,25600,20100665,8188635,820560,561145 +NIFTY,2026-02-13 10:27:00,2026-02-17,95.7,115.55,25551.75,25550.0,25600,20100665,8188635,700830,555230 +NIFTY,2026-02-13 10:28:00,2026-02-17,93.7,119.0,25546.25,25550.0,25600,19986525,8276385,551135,687960 +NIFTY,2026-02-13 10:29:00,2026-02-17,94.15,117.75,25548.95,25550.0,25600,19986525,8276385,501735,520715 +NIFTY,2026-02-13 10:30:00,2026-02-17,95.5,115.35,25556.35,25550.0,25600,19986525,8276385,1399840,1076335 +NIFTY,2026-02-13 10:31:00,2026-02-17,96.45,113.35,25560.05,25550.0,25600,20178600,8607625,935090,988585 +NIFTY,2026-02-13 10:32:00,2026-02-17,96.5,112.15,25560.35,25550.0,25600,20178600,8607625,1089595,997685 +NIFTY,2026-02-13 10:33:00,2026-02-17,97.9,110.15,25566.0,25550.0,25600,20178600,8607625,1231880,1132365 +NIFTY,2026-02-13 10:34:00,2026-02-17,99.0,108.2,25567.3,25550.0,25600,19997380,8939580,1802060,1579825 +NIFTY,2026-02-13 10:35:00,2026-02-17,99.15,107.2,25569.95,25550.0,25600,19997380,8939580,1772355,1612455 +NIFTY,2026-02-13 10:36:00,2026-02-17,98.05,109.2,25564.9,25550.0,25600,19997380,8939580,1037920,1143675 +NIFTY,2026-02-13 10:37:00,2026-02-17,99.5,104.9,25571.25,25550.0,25600,19714955,9848800,1176500,1271400 +NIFTY,2026-02-13 10:38:00,2026-02-17,100.15,104.55,25572.65,25550.0,25600,19714955,9848800,1007110,865020 +NIFTY,2026-02-13 10:39:00,2026-02-17,103.05,102.25,25579.4,25600.0,25600,19714955,9848800,2594605,1684475 +NIFTY,2026-02-13 10:40:00,2026-02-17,103.25,101.25,25579.2,25600.0,25600,19376240,10524670,1220895,1068340 +NIFTY,2026-02-13 10:41:00,2026-02-17,99.65,105.8,25571.4,25550.0,25600,19376240,10524670,1189045,1359800 +NIFTY,2026-02-13 10:42:00,2026-02-17,103.65,100.45,25583.4,25600.0,25600,19376240,10524670,1707810,2182050 +NIFTY,2026-02-13 10:43:00,2026-02-17,102.0,101.25,25580.7,25600.0,25600,19119360,11339250,1074645,1236820 +NIFTY,2026-02-13 10:44:00,2026-02-17,99.3,105.2,25574.1,25550.0,25600,19119360,11339250,1016795,1308060 +NIFTY,2026-02-13 10:45:00,2026-02-17,97.25,108.1,25568.95,25550.0,25600,19119360,11339250,1099540,1584635 +NIFTY,2026-02-13 10:46:00,2026-02-17,98.75,106.55,25570.5,25550.0,25600,18742295,11775010,1282255,2432950 +NIFTY,2026-02-13 10:47:00,2026-02-17,96.05,109.1,25563.45,25550.0,25600,18742295,11775010,1017575,1289080 +NIFTY,2026-02-13 10:48:00,2026-02-17,97.1,108.05,25567.85,25550.0,25600,18742295,11775010,761475,1026935 +NIFTY,2026-02-13 10:49:00,2026-02-17,92.2,113.0,25558.1,25550.0,25600,18782140,11977875,1096095,1309880 +NIFTY,2026-02-13 10:50:00,2026-02-17,91.65,113.7,25547.55,25550.0,25600,18782140,11977875,2497885,3676270 +NIFTY,2026-02-13 10:51:00,2026-02-17,92.4,112.2,25553.4,25550.0,25600,18782140,11977875,1129765,1402895 +NIFTY,2026-02-13 10:52:00,2026-02-17,94.65,108.6,25563.1,25550.0,25600,19051240,11506300,1098565,1388660 +NIFTY,2026-02-13 10:53:00,2026-02-17,92.0,112.0,25558.55,25550.0,25600,19051240,11506300,1037530,1056445 +NIFTY,2026-02-13 10:54:00,2026-02-17,93.25,110.0,25559.85,25550.0,25600,19051240,11506300,641875,746265 +NIFTY,2026-02-13 10:55:00,2026-02-17,96.15,106.3,25569.4,25550.0,25600,19371365,11778585,962585,1079520 +NIFTY,2026-02-13 10:56:00,2026-02-17,98.3,103.55,25573.35,25550.0,25600,19371365,11778585,1522950,1385605 +NIFTY,2026-02-13 10:57:00,2026-02-17,94.6,106.7,25565.55,25550.0,25600,19371365,11778585,1358565,1141270 +NIFTY,2026-02-13 10:58:00,2026-02-17,93.5,108.0,25563.55,25550.0,25600,19411600,11602045,770965,875290 +NIFTY,2026-02-13 10:59:00,2026-02-17,91.85,109.7,25560.5,25550.0,25600,19411600,11602045,709150,889005 +NIFTY,2026-02-13 11:00:00,2026-02-17,92.85,109.9,25562.05,25550.0,25600,19411600,11602045,920595,1401075 +NIFTY,2026-02-13 11:01:00,2026-02-17,91.1,112.0,25557.7,25550.0,25600,19588985,11729965,596375,746525 +NIFTY,2026-02-13 11:02:00,2026-02-17,88.2,115.3,25546.4,25550.0,25600,19588985,11729965,1807780,2143570 +NIFTY,2026-02-13 11:03:00,2026-02-17,89.6,112.15,25555.6,25550.0,25600,19588985,11729965,804180,1338350 +NIFTY,2026-02-13 11:04:00,2026-02-17,86.95,116.25,25545.35,25550.0,25600,19985095,11108955,754195,1057875 +NIFTY,2026-02-13 11:05:00,2026-02-17,86.65,117.65,25541.85,25550.0,25600,19985095,11108955,808340,1175785 +NIFTY,2026-02-13 11:06:00,2026-02-17,87.6,115.8,25544.35,25550.0,25600,19985095,11108955,621010,840320 +NIFTY,2026-02-13 11:07:00,2026-02-17,85.55,117.6,25539.9,25550.0,25600,20206940,10874305,898495,848510 +NIFTY,2026-02-13 11:08:00,2026-02-17,85.9,117.05,25539.9,25550.0,25600,20206940,10874305,1019590,1179425 +NIFTY,2026-02-13 11:09:00,2026-02-17,85.45,118.1,25536.4,25550.0,25600,20206940,10874305,596180,1084785 +NIFTY,2026-02-13 11:10:00,2026-02-17,86.95,116.7,25541.7,25550.0,25600,20360925,10505755,635440,814645 +NIFTY,2026-02-13 11:11:00,2026-02-17,86.2,117.2,25544.35,25550.0,25600,20360925,10505755,687245,651820 +NIFTY,2026-02-13 11:12:00,2026-02-17,86.75,115.65,25544.3,25550.0,25600,20360925,10505755,386100,369460 +NIFTY,2026-02-13 11:13:00,2026-02-17,87.15,114.6,25546.5,25550.0,25600,20606430,10347610,408200,630240 +NIFTY,2026-02-13 11:14:00,2026-02-17,88.8,111.25,25554.2,25550.0,25600,20606430,10347610,562120,741650 +NIFTY,2026-02-13 11:15:00,2026-02-17,87.75,113.9,25549.5,25550.0,25600,20606430,10347610,996710,1079975 +NIFTY,2026-02-13 11:16:00,2026-02-17,85.95,116.8,25543.55,25550.0,25600,20677215,10285340,730210,1027325 +NIFTY,2026-02-13 11:17:00,2026-02-17,81.1,123.0,25534.8,25550.0,25600,20677215,10285340,1989520,1911975 +NIFTY,2026-02-13 11:18:00,2026-02-17,80.65,124.25,25530.3,25550.0,25600,20677215,10285340,1222520,1605045 +NIFTY,2026-02-13 11:19:00,2026-02-17,81.5,122.8,25532.2,25550.0,25600,21031335,9819745,855985,917865 +NIFTY,2026-02-13 11:20:00,2026-02-17,81.85,122.5,25532.25,25550.0,25600,21031335,9819745,594165,724425 +NIFTY,2026-02-13 11:21:00,2026-02-17,82.3,121.2,25534.7,25550.0,25600,21031335,9819745,586235,644475 +NIFTY,2026-02-13 11:22:00,2026-02-17,81.1,123.7,25529.4,25550.0,25600,21260005,9735830,638950,783900 +NIFTY,2026-02-13 11:23:00,2026-02-17,81.5,123.0,25531.4,25550.0,25600,21260005,9735830,659685,717730 +NIFTY,2026-02-13 11:24:00,2026-02-17,82.0,122.3,25533.1,25550.0,25600,21260005,9735830,489970,492960 +NIFTY,2026-02-13 11:25:00,2026-02-17,82.45,121.25,25536.55,25550.0,25600,21763625,9657765,643110,638690 +NIFTY,2026-02-13 11:26:00,2026-02-17,85.05,116.4,25545.35,25550.0,25600,21763625,9657765,836355,895765 +NIFTY,2026-02-13 11:27:00,2026-02-17,84.65,118.2,25544.2,25550.0,25600,21763625,9657765,825110,803465 +NIFTY,2026-02-13 11:28:00,2026-02-17,84.25,118.75,25543.7,25550.0,25600,21839350,9530235,529815,592410 +NIFTY,2026-02-13 11:29:00,2026-02-17,85.25,115.8,25548.8,25550.0,25600,21839350,9530235,594100,574470 +NIFTY,2026-02-13 11:30:00,2026-02-17,81.2,124.15,25531.85,25550.0,25600,21839350,9530235,1030705,1048775 +NIFTY,2026-02-13 11:31:00,2026-02-17,83.9,119.65,25538.7,25550.0,25600,21852935,9503715,826410,866840 +NIFTY,2026-02-13 11:32:00,2026-02-17,82.3,122.1,25534.8,25550.0,25600,21852935,9503715,539825,714805 +NIFTY,2026-02-13 11:33:00,2026-02-17,83.0,121.4,25534.45,25550.0,25600,21852935,9503715,482885,577785 +NIFTY,2026-02-13 11:34:00,2026-02-17,81.15,124.95,25530.05,25550.0,25600,22127690,9620975,819065,791050 +NIFTY,2026-02-13 11:35:00,2026-02-17,82.5,122.5,25532.0,25550.0,25600,22127690,9620975,514670,675545 +NIFTY,2026-02-13 11:36:00,2026-02-17,81.15,124.85,25527.8,25550.0,25600,22127690,9620975,497965,457860 +NIFTY,2026-02-13 11:37:00,2026-02-17,82.65,121.65,25534.3,25550.0,25600,22327110,9414405,400595,437645 +NIFTY,2026-02-13 11:38:00,2026-02-17,81.15,125.05,25530.15,25550.0,25600,22327110,9414405,506155,438620 +NIFTY,2026-02-13 11:39:00,2026-02-17,81.2,124.2,25531.25,25550.0,25600,22327110,9414405,293735,418730 +NIFTY,2026-02-13 11:40:00,2026-02-17,80.85,124.6,25530.7,25550.0,25600,22447685,9329255,398580,206310 +NIFTY,2026-02-13 11:41:00,2026-02-17,81.1,123.9,25530.4,25550.0,25600,22447685,9329255,1567020,1127295 +NIFTY,2026-02-13 11:42:00,2026-02-17,82.2,121.95,25531.4,25550.0,25600,22447685,9329255,584415,725660 +NIFTY,2026-02-13 11:43:00,2026-02-17,83.2,120.2,25538.5,25550.0,25600,22537840,9175205,596570,618150 +NIFTY,2026-02-13 11:44:00,2026-02-17,87.25,113.5,25549.6,25550.0,25600,22537840,9175205,1212575,1166100 +NIFTY,2026-02-13 11:45:00,2026-02-17,86.15,115.1,25552.4,25550.0,25600,22537840,9175205,1525355,1018095 +NIFTY,2026-02-13 11:46:00,2026-02-17,85.0,116.7,25548.45,25550.0,25600,22456265,9265685,716300,467090 +NIFTY,2026-02-13 11:47:00,2026-02-17,86.0,114.95,25551.85,25550.0,25600,22456265,9265685,516555,531375 +NIFTY,2026-02-13 11:48:00,2026-02-17,84.65,116.65,25548.55,25550.0,25600,22456265,9265685,670150,447460 +NIFTY,2026-02-13 11:49:00,2026-02-17,85.35,115.35,25548.45,25550.0,25600,22556820,9424935,605995,786500 +NIFTY,2026-02-13 11:50:00,2026-02-17,86.05,115.15,25550.6,25550.0,25600,22556820,9424935,636480,358410 +NIFTY,2026-02-13 11:51:00,2026-02-17,86.35,114.15,25553.9,25550.0,25600,22556820,9424935,719810,705510 +NIFTY,2026-02-13 11:52:00,2026-02-17,86.0,114.75,25552.0,25550.0,25600,22640605,9509500,529685,435175 +NIFTY,2026-02-13 11:53:00,2026-02-17,87.0,113.65,25554.05,25550.0,25600,22640605,9509500,587990,453960 +NIFTY,2026-02-13 11:54:00,2026-02-17,85.85,114.8,25551.8,25550.0,25600,22640605,9509500,619190,493870 +NIFTY,2026-02-13 11:55:00,2026-02-17,86.75,113.05,25555.7,25550.0,25600,22735310,9665175,629395,612105 +NIFTY,2026-02-13 11:56:00,2026-02-17,86.7,114.0,25555.6,25550.0,25600,22735310,9665175,553150,601575 +NIFTY,2026-02-13 11:57:00,2026-02-17,87.3,112.1,25557.8,25550.0,25600,22735310,9665175,536770,388375 +NIFTY,2026-02-13 11:58:00,2026-02-17,86.75,112.8,25554.45,25550.0,25600,22748050,9753445,1112345,774605 +NIFTY,2026-02-13 11:59:00,2026-02-17,88.3,110.3,25559.15,25550.0,25600,22748050,9753445,646880,589615 +NIFTY,2026-02-13 12:00:00,2026-02-17,87.6,111.0,25558.35,25550.0,25600,22748050,9753445,1234805,1045330 +NIFTY,2026-02-13 12:01:00,2026-02-17,88.0,110.95,25559.2,25550.0,25600,22720815,10026510,506545,477035 +NIFTY,2026-02-13 12:02:00,2026-02-17,91.35,106.65,25567.4,25550.0,25600,22720815,10026510,1265875,832975 +NIFTY,2026-02-13 12:03:00,2026-02-17,91.5,107.15,25565.25,25550.0,25600,22720815,10026510,1068405,680550 +NIFTY,2026-02-13 12:04:00,2026-02-17,89.15,110.5,25562.65,25550.0,25600,22316580,10333895,1260675,942955 +NIFTY,2026-02-13 12:05:00,2026-02-17,90.35,109.3,25563.2,25550.0,25600,22316580,10333895,633425,406640 +NIFTY,2026-02-13 12:06:00,2026-02-17,94.1,103.5,25572.55,25550.0,25600,22316580,10333895,1296685,1036165 +NIFTY,2026-02-13 12:07:00,2026-02-17,91.1,107.65,25568.15,25550.0,25600,22316580,10333895,1277575,1071135 +NIFTY,2026-02-13 12:08:00,2026-02-17,91.8,107.5,25568.6,25550.0,25600,22107215,10641280,524485,543010 +NIFTY,2026-02-13 12:09:00,2026-02-17,91.1,107.75,25568.8,25550.0,25600,22107215,10641280,1320215,787475 +NIFTY,2026-02-13 12:10:00,2026-02-17,91.15,109.0,25566.25,25550.0,25600,21854170,10787270,822770,979680 +NIFTY,2026-02-13 12:11:00,2026-02-17,93.2,106.7,25569.4,25550.0,25600,21854170,10787270,1193790,738465 +NIFTY,2026-02-13 12:12:00,2026-02-17,91.6,108.4,25566.95,25550.0,25600,21854170,10787270,1261715,596375 +NIFTY,2026-02-13 12:13:00,2026-02-17,92.7,107.35,25569.2,25550.0,25600,21854170,10787270,533130,511355 +NIFTY,2026-02-13 12:14:00,2026-02-17,93.9,106.2,25573.4,25550.0,25600,21675420,11003720,542295,459160 +NIFTY,2026-02-13 12:15:00,2026-02-17,91.9,108.25,25568.75,25550.0,25600,21675420,11003720,810810,479245 +NIFTY,2026-02-13 12:16:00,2026-02-17,91.3,109.6,25562.3,25550.0,25600,21675420,11003720,812175,844805 +NIFTY,2026-02-13 12:17:00,2026-02-17,89.5,110.65,25560.2,25550.0,25600,21555885,11172395,1241825,1208805 +NIFTY,2026-02-13 12:18:00,2026-02-17,91.9,108.15,25567.7,25550.0,25600,21555885,11172395,798135,842920 +NIFTY,2026-02-13 12:19:00,2026-02-17,94.4,105.7,25572.3,25550.0,25600,21555885,11172395,797095,539890 +NIFTY,2026-02-13 12:20:00,2026-02-17,96.35,104.5,25576.0,25600.0,25600,20968870,11050260,1514890,856180 +NIFTY,2026-02-13 12:21:00,2026-02-17,94.8,105.55,25572.75,25550.0,25600,20968870,11050260,1154465,610935 +NIFTY,2026-02-13 12:22:00,2026-02-17,95.3,104.7,25576.25,25600.0,25600,20968870,11050260,712075,427765 +NIFTY,2026-02-13 12:23:00,2026-02-17,94.45,105.35,25574.45,25550.0,25600,20646145,11368825,909025,520585 +NIFTY,2026-02-13 12:24:00,2026-02-17,95.9,103.1,25580.3,25600.0,25600,20646145,11368825,1313065,1157845 +NIFTY,2026-02-13 12:25:00,2026-02-17,96.75,102.4,25583.3,25600.0,25600,20646145,11368825,860275,604500 +NIFTY,2026-02-13 12:26:00,2026-02-17,98.75,100.15,25589.1,25600.0,25600,20454265,11525410,2085785,1831375 +NIFTY,2026-02-13 12:27:00,2026-02-17,107.9,91.9,25603.9,25600.0,25600,20454265,11525410,4374825,3163420 +NIFTY,2026-02-13 12:28:00,2026-02-17,103.4,97.7,25591.35,25600.0,25600,20454265,11525410,2846740,2864225 +NIFTY,2026-02-13 12:29:00,2026-02-17,101.15,99.15,25585.3,25600.0,25600,18845515,12279150,1806220,1995370 +NIFTY,2026-02-13 12:30:00,2026-02-17,100.45,101.35,25580.95,25600.0,25600,18845515,12279150,1829685,2277405 +NIFTY,2026-02-13 12:31:00,2026-02-17,101.35,100.75,25581.0,25600.0,25600,18845515,12279150,1242930,1470885 +NIFTY,2026-02-13 12:32:00,2026-02-17,102.0,100.0,25584.4,25600.0,25600,18517850,12917580,962910,1200615 +NIFTY,2026-02-13 12:33:00,2026-02-17,102.9,98.9,25588.65,25600.0,25600,18517850,12917580,967525,860535 +NIFTY,2026-02-13 12:34:00,2026-02-17,109.55,94.2,25602.45,25600.0,25600,18517850,12917580,4132050,2335125 +NIFTY,2026-02-13 12:35:00,2026-02-17,107.3,96.1,25594.9,25600.0,25600,17828330,13039845,1780870,1633450 +NIFTY,2026-02-13 12:36:00,2026-02-17,104.2,98.55,25590.2,25600.0,25600,17828330,13039845,1333280,1485510 +NIFTY,2026-02-13 12:37:00,2026-02-17,103.75,98.05,25588.25,25600.0,25600,17828330,13039845,1798810,1812070 +NIFTY,2026-02-13 12:38:00,2026-02-17,103.0,98.25,25586.5,25600.0,25600,17530305,13534105,856440,822055 +NIFTY,2026-02-13 12:39:00,2026-02-17,105.7,96.25,25593.25,25600.0,25600,17530305,13534105,758225,743275 +NIFTY,2026-02-13 12:40:00,2026-02-17,103.1,98.6,25589.2,25600.0,25600,17530305,13534105,851760,785395 +NIFTY,2026-02-13 12:41:00,2026-02-17,98.8,102.6,25580.75,25600.0,25600,17768985,13826800,1165580,1245985 +NIFTY,2026-02-13 12:42:00,2026-02-17,102.3,99.5,25584.35,25600.0,25600,17768985,13826800,1049815,1173315 +NIFTY,2026-02-13 12:43:00,2026-02-17,101.1,100.0,25582.8,25600.0,25600,17768985,13826800,605020,730405 +NIFTY,2026-02-13 12:44:00,2026-02-17,100.7,100.35,25584.0,25600.0,25600,17910100,13839800,508755,538785 +NIFTY,2026-02-13 12:45:00,2026-02-17,103.45,97.9,25588.35,25600.0,25600,17910100,13839800,731965,742105 +NIFTY,2026-02-13 12:46:00,2026-02-17,105.9,96.25,25591.4,25600.0,25600,17910100,13839800,2156050,1649180 +NIFTY,2026-02-13 12:47:00,2026-02-17,100.75,99.8,25585.1,25600.0,25600,17943250,14055925,1181895,1054950 +NIFTY,2026-02-13 12:48:00,2026-02-17,98.7,101.7,25578.95,25600.0,25600,17943250,14055925,1742975,2075970 +NIFTY,2026-02-13 12:49:00,2026-02-17,95.7,104.6,25571.6,25550.0,25600,17943250,14055925,1789905,2223910 +NIFTY,2026-02-13 12:50:00,2026-02-17,91.8,107.75,25561.1,25550.0,25600,17832425,13801125,1775475,3079700 +NIFTY,2026-02-13 12:51:00,2026-02-17,94.25,105.2,25567.7,25550.0,25600,17832425,13801125,1143805,1594775 +NIFTY,2026-02-13 12:52:00,2026-02-17,90.9,107.1,25562.4,25550.0,25600,17832425,13801125,761215,854945 +NIFTY,2026-02-13 12:53:00,2026-02-17,88.1,108.95,25555.55,25550.0,25600,17982380,13251485,1351675,1583920 +NIFTY,2026-02-13 12:54:00,2026-02-17,88.3,108.85,25556.95,25550.0,25600,17982380,13251485,1168570,1743365 +NIFTY,2026-02-13 12:55:00,2026-02-17,86.35,111.7,25550.7,25550.0,25600,17982380,13251485,1068340,1530230 +NIFTY,2026-02-13 12:56:00,2026-02-17,85.75,112.3,25547.65,25550.0,25600,18327985,12476035,1443000,1689480 +NIFTY,2026-02-13 12:57:00,2026-02-17,87.95,108.1,25555.4,25550.0,25600,18327985,12476035,1011725,1359930 +NIFTY,2026-02-13 12:58:00,2026-02-17,85.6,111.35,25546.0,25550.0,25600,18327985,12476035,1037465,1258790 +NIFTY,2026-02-13 12:59:00,2026-02-17,84.7,113.0,25542.05,25550.0,25600,18792800,12005630,1259440,1836315 +NIFTY,2026-02-13 13:00:00,2026-02-17,85.85,111.6,25550.2,25550.0,25600,18792800,12005630,1228305,1122290 +NIFTY,2026-02-13 13:01:00,2026-02-17,84.0,113.7,25544.95,25550.0,25600,18792800,12005630,1081080,1336270 +NIFTY,2026-02-13 13:02:00,2026-02-17,82.6,117.55,25538.1,25550.0,25600,19217900,11501035,979290,1634620 +NIFTY,2026-02-13 13:03:00,2026-02-17,82.4,117.5,25540.25,25550.0,25600,19217900,11501035,1432600,2080195 +NIFTY,2026-02-13 13:04:00,2026-02-17,82.75,116.7,25542.5,25550.0,25600,19217900,11501035,686010,857220 +NIFTY,2026-02-13 13:05:00,2026-02-17,83.0,116.35,25540.65,25550.0,25600,19548620,10628150,593840,670800 +NIFTY,2026-02-13 13:06:00,2026-02-17,81.8,118.9,25534.8,25550.0,25600,19548620,10628150,528905,663325 +NIFTY,2026-02-13 13:07:00,2026-02-17,82.8,116.8,25536.1,25550.0,25600,19548620,10628150,597480,738725 +NIFTY,2026-02-13 13:08:00,2026-02-17,83.6,114.5,25538.35,25550.0,25600,19896110,10353395,829920,1003795 +NIFTY,2026-02-13 13:09:00,2026-02-17,86.1,111.8,25549.1,25550.0,25600,19896110,10353395,1498835,1027260 +NIFTY,2026-02-13 13:10:00,2026-02-17,85.4,112.75,25549.8,25550.0,25600,19896110,10353395,1126840,735475 +NIFTY,2026-02-13 13:11:00,2026-02-17,88.95,106.45,25567.3,25550.0,25600,20176585,10238410,1774825,1280500 +NIFTY,2026-02-13 13:12:00,2026-02-17,90.35,104.3,25572.05,25550.0,25600,20176585,10238410,2550730,1426945 +NIFTY,2026-02-13 13:13:00,2026-02-17,89.35,105.4,25571.0,25550.0,25600,20176585,10238410,1305980,719355 +NIFTY,2026-02-13 13:14:00,2026-02-17,91.45,102.75,25574.7,25550.0,25600,20119385,10171265,1020045,864955 +NIFTY,2026-02-13 13:15:00,2026-02-17,93.35,100.85,25580.55,25600.0,25600,20119385,10171265,2232100,1503255 +NIFTY,2026-02-13 13:16:00,2026-02-17,90.85,104.05,25571.5,25550.0,25600,20119385,10171265,1637545,1343355 +NIFTY,2026-02-13 13:17:00,2026-02-17,90.45,103.4,25572.85,25550.0,25600,19736210,10634325,747565,767260 +NIFTY,2026-02-13 13:18:00,2026-02-17,94.5,99.45,25580.95,25600.0,25600,19736210,10634325,1109940,774865 +NIFTY,2026-02-13 13:19:00,2026-02-17,95.4,98.25,25585.15,25600.0,25600,19736210,10634325,1686100,974935 +NIFTY,2026-02-13 13:20:00,2026-02-17,90.25,103.85,25569.8,25550.0,25600,19472115,10913175,1751490,1281020 +NIFTY,2026-02-13 13:21:00,2026-02-17,89.2,104.8,25568.75,25550.0,25600,19472115,10913175,872690,1225445 +NIFTY,2026-02-13 13:22:00,2026-02-17,89.15,105.1,25567.15,25550.0,25600,19472115,10913175,786565,829010 +NIFTY,2026-02-13 13:23:00,2026-02-17,84.2,110.5,25555.15,25550.0,25600,19257290,11151985,2214030,2341755 +NIFTY,2026-02-13 13:24:00,2026-02-17,84.0,111.3,25553.2,25550.0,25600,19257290,11151985,752830,1022125 +NIFTY,2026-02-13 13:25:00,2026-02-17,82.4,112.55,25548.1,25550.0,25600,19257290,11151985,1077895,1437085 +NIFTY,2026-02-13 13:26:00,2026-02-17,81.6,113.95,25543.7,25550.0,25600,19498635,10911940,770965,916240 +NIFTY,2026-02-13 13:27:00,2026-02-17,82.5,112.4,25543.9,25550.0,25600,19498635,10911940,577070,878930 +NIFTY,2026-02-13 13:28:00,2026-02-17,84.75,109.35,25548.65,25550.0,25600,19498635,10911940,753740,635440 +NIFTY,2026-02-13 13:29:00,2026-02-17,82.95,112.45,25546.65,25550.0,25600,19757465,10633090,1104935,920790 +NIFTY,2026-02-13 13:30:00,2026-02-17,84.6,110.4,25549.35,25550.0,25600,19757465,10633090,631215,732680 +NIFTY,2026-02-13 13:31:00,2026-02-17,82.35,114.15,25542.7,25550.0,25600,19757465,10633090,465205,572000 +NIFTY,2026-02-13 13:32:00,2026-02-17,81.7,115.6,25535.85,25550.0,25600,20066865,10545860,1212510,1637870 +NIFTY,2026-02-13 13:33:00,2026-02-17,83.7,111.05,25550.0,25550.0,25600,20066865,10545860,697580,990990 +NIFTY,2026-02-13 13:34:00,2026-02-17,82.95,113.45,25542.4,25550.0,25600,20066865,10545860,534755,491335 +NIFTY,2026-02-13 13:35:00,2026-02-17,83.45,112.5,25544.7,25550.0,25600,20277725,10488660,447590,457015 +NIFTY,2026-02-13 13:36:00,2026-02-17,84.65,109.25,25546.65,25550.0,25600,20277725,10488660,457795,611390 +NIFTY,2026-02-13 13:37:00,2026-02-17,86.75,106.95,25552.0,25550.0,25600,20277725,10488660,1236560,1022840 +NIFTY,2026-02-13 13:38:00,2026-02-17,83.85,111.95,25545.0,25550.0,25600,20318155,10355995,801255,792285 +NIFTY,2026-02-13 13:39:00,2026-02-17,83.9,111.7,25546.95,25550.0,25600,20318155,10355995,569595,592865 +NIFTY,2026-02-13 13:40:00,2026-02-17,84.15,111.5,25545.25,25550.0,25600,20318155,10355995,503100,543270 +NIFTY,2026-02-13 13:41:00,2026-02-17,85.0,109.2,25547.95,25550.0,25600,20444320,10424050,342745,483275 +NIFTY,2026-02-13 13:42:00,2026-02-17,86.0,108.85,25550.8,25550.0,25600,20444320,10424050,616590,492570 +NIFTY,2026-02-13 13:43:00,2026-02-17,83.45,113.35,25543.25,25550.0,25600,20444320,10424050,749515,762320 +NIFTY,2026-02-13 13:44:00,2026-02-17,82.3,115.8,25539.2,25550.0,25600,20385430,10340525,660790,847730 +NIFTY,2026-02-13 13:45:00,2026-02-17,81.6,117.75,25533.45,25550.0,25600,20385430,10340525,756145,1155700 +NIFTY,2026-02-13 13:46:00,2026-02-17,80.05,122.35,25525.1,25550.0,25600,20385430,10340525,1885715,2028910 +NIFTY,2026-02-13 13:47:00,2026-02-17,75.7,133.65,25516.15,25500.0,25600,20242560,9795240,2262910,3416335 +NIFTY,2026-02-13 13:48:00,2026-02-17,76.65,131.1,25516.8,25500.0,25600,20242560,9795240,1897675,2072590 +NIFTY,2026-02-13 13:49:00,2026-02-17,75.75,138.45,25510.3,25500.0,25600,20242560,9795240,1893905,3707795 +NIFTY,2026-02-13 13:50:00,2026-02-17,75.25,141.15,25506.65,25500.0,25600,20311005,8370310,1197950,1312415 +NIFTY,2026-02-13 13:51:00,2026-02-17,73.75,146.65,25503.35,25500.0,25600,20311005,8370310,1220635,2007525 +NIFTY,2026-02-13 13:52:00,2026-02-17,75.65,139.25,25510.0,25500.0,25600,20311005,8370310,1137500,1380990 +NIFTY,2026-02-13 13:53:00,2026-02-17,74.9,141.6,25511.0,25500.0,25600,20716150,8127665,1713205,1055210 +NIFTY,2026-02-13 13:54:00,2026-02-17,76.35,136.9,25517.15,25500.0,25600,20716150,8127665,1115335,746200 +NIFTY,2026-02-13 13:55:00,2026-02-17,77.1,134.65,25521.95,25500.0,25600,20716150,8127665,1433770,1225055 +NIFTY,2026-02-13 13:56:00,2026-02-17,77.0,134.95,25519.55,25500.0,25600,20678190,7709000,723515,608205 +NIFTY,2026-02-13 13:57:00,2026-02-17,77.35,132.35,25526.3,25550.0,25600,20678190,7709000,531050,700245 +NIFTY,2026-02-13 13:58:00,2026-02-17,77.8,128.65,25529.35,25550.0,25600,20678190,7709000,763750,625560 +NIFTY,2026-02-13 13:59:00,2026-02-17,76.65,131.15,25524.5,25500.0,25600,20792395,7827235,702715,759785 +NIFTY,2026-02-13 14:00:00,2026-02-17,75.6,134.75,25520.1,25500.0,25600,20792395,7827235,722995,982605 +NIFTY,2026-02-13 14:01:00,2026-02-17,74.2,138.2,25515.0,25500.0,25600,20792395,7827235,911365,1100710 +NIFTY,2026-02-13 14:02:00,2026-02-17,77.55,128.6,25527.25,25550.0,25600,20662590,7984080,816205,931450 +NIFTY,2026-02-13 14:03:00,2026-02-17,77.8,128.9,25528.2,25550.0,25600,20662590,7984080,712985,579020 +NIFTY,2026-02-13 14:04:00,2026-02-17,77.1,130.1,25526.25,25550.0,25600,20662590,7984080,725725,491790 +NIFTY,2026-02-13 14:05:00,2026-02-17,78.35,125.85,25534.0,25550.0,25600,20655570,7763600,997555,1037010 +NIFTY,2026-02-13 14:06:00,2026-02-17,76.9,127.9,25532.45,25550.0,25600,20655570,7763600,1007045,712985 +NIFTY,2026-02-13 14:07:00,2026-02-17,77.55,128.55,25530.4,25550.0,25600,20655570,7763600,589485,834210 +NIFTY,2026-02-13 14:08:00,2026-02-17,74.0,135.65,25518.3,25500.0,25600,21002215,8021520,903890,949715 +NIFTY,2026-02-13 14:09:00,2026-02-17,75.6,134.85,25518.9,25500.0,25600,21002215,8021520,829335,867165 +NIFTY,2026-02-13 14:10:00,2026-02-17,75.6,134.8,25518.3,25500.0,25600,21002215,8021520,422630,605215 +NIFTY,2026-02-13 14:11:00,2026-02-17,77.5,129.85,25526.6,25550.0,25600,20859930,7913360,669435,791180 +NIFTY,2026-02-13 14:12:00,2026-02-17,77.65,128.35,25529.95,25550.0,25600,20859930,7913360,522405,479960 +NIFTY,2026-02-13 14:13:00,2026-02-17,77.95,128.55,25529.55,25550.0,25600,20859930,7913360,420810,358215 +NIFTY,2026-02-13 14:14:00,2026-02-17,78.9,126.4,25534.6,25550.0,25600,20793370,8035755,479895,384605 +NIFTY,2026-02-13 14:15:00,2026-02-17,78.0,128.3,25533.3,25550.0,25600,20793370,8035755,883740,689065 +NIFTY,2026-02-13 14:16:00,2026-02-17,78.85,126.35,25535.45,25550.0,25600,20793370,8035755,505960,418535 +NIFTY,2026-02-13 14:17:00,2026-02-17,77.9,127.6,25530.6,25550.0,25600,20596940,8159710,573170,490685 +NIFTY,2026-02-13 14:18:00,2026-02-17,77.6,128.8,25528.4,25550.0,25600,20596940,8159710,350090,448175 +NIFTY,2026-02-13 14:19:00,2026-02-17,77.85,127.85,25527.95,25550.0,25600,20596940,8159710,445900,532545 +NIFTY,2026-02-13 14:20:00,2026-02-17,78.8,125.75,25532.75,25550.0,25600,20459270,8293155,463190,545285 +NIFTY,2026-02-13 14:21:00,2026-02-17,76.2,132.0,25522.7,25500.0,25600,20459270,8293155,612430,593515 +NIFTY,2026-02-13 14:22:00,2026-02-17,75.9,133.8,25519.4,25500.0,25600,20459270,8293155,1317160,848770 +NIFTY,2026-02-13 14:23:00,2026-02-17,76.8,132.4,25520.25,25500.0,25600,20279155,8223345,631540,756730 +NIFTY,2026-02-13 14:24:00,2026-02-17,78.2,129.05,25527.3,25550.0,25600,20279155,8223345,426920,435045 +NIFTY,2026-02-13 14:25:00,2026-02-17,79.85,126.45,25532.65,25550.0,25600,20279155,8223345,1057940,859170 +NIFTY,2026-02-13 14:26:00,2026-02-17,79.15,126.85,25531.2,25550.0,25600,20175870,8117460,714935,499850 +NIFTY,2026-02-13 14:27:00,2026-02-17,78.7,127.55,25529.1,25550.0,25600,20175870,8117460,365625,335855 +NIFTY,2026-02-13 14:28:00,2026-02-17,80.25,124.35,25534.0,25550.0,25600,20175870,8117460,721695,554580 +NIFTY,2026-02-13 14:29:00,2026-02-17,78.8,127.05,25530.95,25550.0,25600,20001410,8142810,598065,428675 +NIFTY,2026-02-13 14:30:00,2026-02-17,78.15,128.85,25527.35,25550.0,25600,20001410,8142810,558610,516750 +NIFTY,2026-02-13 14:31:00,2026-02-17,78.3,128.2,25529.2,25550.0,25600,20001410,8142810,609830,683475 +NIFTY,2026-02-13 14:32:00,2026-02-17,77.0,131.65,25525.4,25550.0,25600,19996730,8105175,469885,588445 +NIFTY,2026-02-13 14:33:00,2026-02-17,76.4,133.7,25521.1,25500.0,25600,19996730,8105175,567775,687765 +NIFTY,2026-02-13 14:34:00,2026-02-17,74.05,140.75,25510.9,25500.0,25600,19996730,8105175,1124955,1478425 +NIFTY,2026-02-13 14:35:00,2026-02-17,75.95,137.9,25517.9,25500.0,25600,19953830,7827040,748670,1088360 +NIFTY,2026-02-13 14:36:00,2026-02-17,72.15,145.4,25507.3,25500.0,25600,19953830,7827040,1080170,1053520 +NIFTY,2026-02-13 14:37:00,2026-02-17,72.7,145.3,25503.2,25500.0,25600,19953830,7827040,865865,1481350 +NIFTY,2026-02-13 14:38:00,2026-02-17,74.4,141.25,25505.25,25500.0,25600,19842940,7546045,1083030,1444690 +NIFTY,2026-02-13 14:39:00,2026-02-17,75.65,136.95,25513.85,25500.0,25600,19842940,7546045,1169350,1165450 +NIFTY,2026-02-13 14:40:00,2026-02-17,75.2,139.6,25508.7,25500.0,25600,19842940,7546045,632190,949715 +NIFTY,2026-02-13 14:41:00,2026-02-17,74.5,142.7,25505.35,25500.0,25600,19786585,7437690,639990,689650 +NIFTY,2026-02-13 14:42:00,2026-02-17,75.9,138.95,25514.25,25500.0,25600,19786585,7437690,473200,661765 +NIFTY,2026-02-13 14:43:00,2026-02-17,76.2,138.15,25513.35,25500.0,25600,19786585,7437690,648115,435305 +NIFTY,2026-02-13 14:44:00,2026-02-17,76.3,140.9,25511.75,25500.0,25600,19637150,7318935,484120,428220 +NIFTY,2026-02-13 14:45:00,2026-02-17,76.55,140.0,25513.6,25500.0,25600,19637150,7318935,769080,412100 +NIFTY,2026-02-13 14:46:00,2026-02-17,76.05,140.0,25511.7,25500.0,25600,19637150,7318935,443040,580190 +NIFTY,2026-02-13 14:47:00,2026-02-17,75.65,139.95,25510.2,25500.0,25600,19283940,7343050,266240,247000 +NIFTY,2026-02-13 14:48:00,2026-02-17,75.5,139.25,25511.2,25500.0,25600,19283940,7343050,516035,405015 +NIFTY,2026-02-13 14:49:00,2026-02-17,74.95,142.8,25508.15,25500.0,25600,19283940,7343050,434135,557440 +NIFTY,2026-02-13 14:50:00,2026-02-17,75.0,142.8,25506.15,25500.0,25600,19362005,7124650,555815,575445 +NIFTY,2026-02-13 14:51:00,2026-02-17,76.55,138.65,25513.75,25500.0,25600,19362005,7124650,365235,503295 +NIFTY,2026-02-13 14:52:00,2026-02-17,76.8,138.5,25517.05,25500.0,25600,19362005,7124650,576810,533455 +NIFTY,2026-02-13 14:53:00,2026-02-17,77.0,138.25,25519.85,25500.0,25600,19283030,6965855,414700,321295 +NIFTY,2026-02-13 14:54:00,2026-02-17,76.75,140.0,25515.35,25500.0,25600,19283030,6965855,454220,356330 +NIFTY,2026-02-13 14:55:00,2026-02-17,77.0,138.95,25516.7,25500.0,25600,19283030,6965855,415285,288470 +NIFTY,2026-02-13 14:56:00,2026-02-17,77.7,136.85,25522.05,25500.0,25600,18941910,6821035,613795,624065 +NIFTY,2026-02-13 14:57:00,2026-02-17,77.95,135.4,25522.1,25500.0,25600,18941910,6821035,665145,474760 +NIFTY,2026-02-13 14:58:00,2026-02-17,77.85,135.2,25521.2,25500.0,25600,18941910,6821035,805545,665665 +NIFTY,2026-02-13 14:59:00,2026-02-17,77.85,137.3,25521.25,25500.0,25600,18862870,6711315,471380,415870 +NIFTY,2026-02-13 15:00:00,2026-02-17,68.3,162.4,25496.0,25500.0,25600,18862870,6711315,3430895,3369470 +NIFTY,2026-02-13 15:01:00,2026-02-17,70.95,163.45,25492.2,25500.0,25600,18862870,6711315,1783860,2196870 +NIFTY,2026-02-13 15:02:00,2026-02-17,73.65,150.85,25504.2,25500.0,25600,18143970,5830760,1319435,1190800 +NIFTY,2026-02-13 15:03:00,2026-02-17,73.5,153.2,25502.15,25500.0,25600,18143970,5830760,732615,743925 +NIFTY,2026-02-13 15:04:00,2026-02-17,72.75,158.4,25496.45,25500.0,25600,18143970,5830760,621270,629915 +NIFTY,2026-02-13 15:05:00,2026-02-17,72.6,164.1,25489.7,25500.0,25600,17873700,5889195,660920,929760 +NIFTY,2026-02-13 15:06:00,2026-02-17,71.05,170.2,25482.45,25500.0,25600,17873700,5889195,1172990,1644435 +NIFTY,2026-02-13 15:07:00,2026-02-17,71.25,175.4,25477.65,25500.0,25600,17873700,5889195,764010,1215955 +NIFTY,2026-02-13 15:08:00,2026-02-17,71.1,175.9,25475.4,25500.0,25600,17313400,5475405,763035,795795 +NIFTY,2026-02-13 15:09:00,2026-02-17,72.2,172.0,25483.8,25500.0,25600,17313400,5475405,916500,891020 +NIFTY,2026-02-13 15:10:00,2026-02-17,72.6,170.8,25484.25,25500.0,25600,17313400,5475405,947830,641940 +NIFTY,2026-02-13 15:11:00,2026-02-17,71.2,168.3,25483.85,25500.0,25600,17017390,5324280,618995,349180 +NIFTY,2026-02-13 15:12:00,2026-02-17,71.2,173.55,25478.4,25500.0,25600,17017390,5324280,1000155,610155 +NIFTY,2026-02-13 15:13:00,2026-02-17,71.95,169.8,25482.25,25500.0,25600,17017390,5324280,751855,298155 +NIFTY,2026-02-13 15:14:00,2026-02-17,71.95,169.8,25477.2,25500.0,25600,16602950,5206370,617305,340860 +NIFTY,2026-02-13 15:15:00,2026-02-17,72.75,164.45,25480.35,25500.0,25600,16602950,5206370,1521910,999960 +NIFTY,2026-02-13 15:16:00,2026-02-17,71.2,166.7,25478.1,25500.0,25600,16602950,5206370,1235455,619450 +NIFTY,2026-02-13 15:17:00,2026-02-17,69.85,168.2,25474.75,25450.0,25600,16224520,5124210,972725,406900 +NIFTY,2026-02-13 15:18:00,2026-02-17,71.6,164.5,25481.5,25500.0,25600,16224520,5124210,1080300,538005 +NIFTY,2026-02-13 15:19:00,2026-02-17,72.75,158.9,25485.05,25500.0,25600,16224520,5124210,853840,451555 +NIFTY,2026-02-13 15:20:00,2026-02-17,73.65,161.0,25484.35,25500.0,25600,15671565,4995705,1381250,634075 +NIFTY,2026-02-13 15:21:00,2026-02-17,72.1,165.8,25481.05,25500.0,25600,15671565,4995705,852475,438685 +NIFTY,2026-02-13 15:22:00,2026-02-17,71.3,166.55,25478.75,25500.0,25600,15671565,4995705,934245,411970 +NIFTY,2026-02-13 15:23:00,2026-02-17,68.85,172.05,25471.9,25450.0,25600,15381990,4710030,1443715,694590 +NIFTY,2026-02-13 15:24:00,2026-02-17,69.3,176.5,25468.15,25450.0,25600,15381990,4710030,1124760,379470 +NIFTY,2026-02-13 15:25:00,2026-02-17,70.05,178.85,25464.4,25450.0,25600,15381990,4710030,1062880,520325 +NIFTY,2026-02-13 15:26:00,2026-02-17,64.8,208.95,25451.0,25450.0,25600,14521260,4348695,1594775,1048970 +NIFTY,2026-02-13 15:27:00,2026-02-17,68.0,213.35,25449.25,25450.0,25600,14521260,4348695,1136980,644930 +NIFTY,2026-02-13 15:28:00,2026-02-17,65.9,204.8,25460.15,25450.0,25600,14521260,4348695,1117675,424060 +NIFTY,2026-02-13 15:29:00,2026-02-17,62.45,206.05,25460.55,25450.0,25600,13623610,3986190,1628705,457730 +NIFTY,2026-02-13 09:15:00,2026-02-17,102.45,116.7,25589.4,25600.0,25650,392860,2416635,1978145,3300310 +NIFTY,2026-02-13 09:16:00,2026-02-17,102.55,119.25,25590.65,25600.0,25650,1372800,2704715,2079870,2516020 +NIFTY,2026-02-13 09:17:00,2026-02-17,102.4,118.2,25598.55,25600.0,25650,1372800,2704715,1370850,1233050 +NIFTY,2026-02-13 09:18:00,2026-02-17,104.0,111.25,25606.5,25600.0,25650,1372800,2704715,1523405,1328665 +NIFTY,2026-02-13 09:19:00,2026-02-17,97.35,115.4,25596.4,25600.0,25650,2888665,3411330,1484015,1478685 +NIFTY,2026-02-13 09:20:00,2026-02-17,96.8,117.6,25597.4,25600.0,25650,2888665,3411330,1327885,1614275 +NIFTY,2026-02-13 09:21:00,2026-02-17,93.2,121.3,25587.9,25600.0,25650,2888665,3411330,898755,1115205 +NIFTY,2026-02-13 09:22:00,2026-02-17,87.75,124.4,25582.5,25600.0,25650,3975725,3985930,1291810,1260350 +NIFTY,2026-02-13 09:23:00,2026-02-17,91.65,117.6,25596.65,25600.0,25650,3975725,3985930,971230,863785 +NIFTY,2026-02-13 09:24:00,2026-02-17,93.75,114.6,25602.65,25600.0,25650,3975725,3985930,1062945,1192425 +NIFTY,2026-02-13 09:25:00,2026-02-17,90.8,118.4,25591.55,25600.0,25650,4898335,4117685,948155,886730 +NIFTY,2026-02-13 09:26:00,2026-02-17,87.95,121.65,25587.5,25600.0,25650,4898335,4117685,994370,1185795 +NIFTY,2026-02-13 09:27:00,2026-02-17,89.75,118.55,25592.85,25600.0,25650,4898335,4117685,681590,750490 +NIFTY,2026-02-13 09:28:00,2026-02-17,88.5,119.6,25591.25,25600.0,25650,5548530,4447885,571285,471185 +NIFTY,2026-02-13 09:29:00,2026-02-17,84.55,123.25,25585.7,25600.0,25650,5548530,4447885,920790,738855 +NIFTY,2026-02-13 09:30:00,2026-02-17,79.95,134.2,25566.1,25550.0,25650,5548530,4447885,1729845,2230345 +NIFTY,2026-02-13 09:31:00,2026-02-17,80.25,134.35,25565.9,25550.0,25650,6113770,4559360,852410,1069120 +NIFTY,2026-02-13 09:32:00,2026-02-17,79.5,137.65,25559.9,25550.0,25650,6113770,4559360,1197235,2421835 +NIFTY,2026-02-13 09:33:00,2026-02-17,79.7,137.1,25561.2,25550.0,25650,6113770,4559360,605800,1074515 +NIFTY,2026-02-13 09:34:00,2026-02-17,77.45,143.65,25547.7,25550.0,25650,7025525,4867980,1039935,1635595 +NIFTY,2026-02-13 09:35:00,2026-02-17,78.25,141.4,25549.2,25550.0,25650,7025525,4867980,667030,855335 +NIFTY,2026-02-13 09:36:00,2026-02-17,76.5,149.95,25543.15,25550.0,25650,7025525,4867980,612625,1026610 +NIFTY,2026-02-13 09:37:00,2026-02-17,76.7,147.25,25542.65,25550.0,25650,7593625,4655755,606580,762775 +NIFTY,2026-02-13 09:38:00,2026-02-17,75.45,146.95,25542.55,25550.0,25650,7593625,4655755,636480,437190 +NIFTY,2026-02-13 09:39:00,2026-02-17,74.0,148.3,25538.3,25550.0,25650,7593625,4655755,742365,740025 +NIFTY,2026-02-13 09:40:00,2026-02-17,73.65,153.8,25533.9,25550.0,25650,7979205,4752995,1380665,1441115 +NIFTY,2026-02-13 09:41:00,2026-02-17,77.0,146.85,25549.15,25550.0,25650,7979205,4752995,999830,663520 +NIFTY,2026-02-13 09:42:00,2026-02-17,77.1,143.4,25554.7,25550.0,25650,7979205,4752995,1012245,679965 +NIFTY,2026-02-13 09:43:00,2026-02-17,77.2,139.4,25564.25,25550.0,25650,8216455,4764955,519350,515840 +NIFTY,2026-02-13 09:44:00,2026-02-17,76.25,140.55,25560.85,25550.0,25650,8216455,4764955,506870,512525 +NIFTY,2026-02-13 09:45:00,2026-02-17,77.6,140.6,25561.95,25550.0,25650,8216455,4764955,408460,435175 +NIFTY,2026-02-13 09:46:00,2026-02-17,76.6,140.6,25557.8,25550.0,25650,8433815,4930835,545350,416910 +NIFTY,2026-02-13 09:47:00,2026-02-17,74.5,146.6,25548.05,25550.0,25650,8433815,4930835,331110,372710 +NIFTY,2026-02-13 09:48:00,2026-02-17,73.7,146.3,25550.25,25550.0,25650,8433815,4930835,444080,385840 +NIFTY,2026-02-13 09:49:00,2026-02-17,72.25,150.8,25544.25,25550.0,25650,8530405,4565015,412425,645320 +NIFTY,2026-02-13 09:50:00,2026-02-17,72.2,151.4,25538.5,25550.0,25650,8530405,4565015,446810,443105 +NIFTY,2026-02-13 09:51:00,2026-02-17,73.95,146.05,25548.05,25550.0,25650,8530405,4565015,415155,429715 +NIFTY,2026-02-13 09:52:00,2026-02-17,75.35,143.35,25555.6,25550.0,25650,8664110,4486950,545350,373425 +NIFTY,2026-02-13 09:53:00,2026-02-17,77.8,138.15,25561.1,25550.0,25650,8664110,4486950,538655,546910 +NIFTY,2026-02-13 09:54:00,2026-02-17,75.05,143.65,25553.65,25550.0,25650,8664110,4486950,455975,355095 +NIFTY,2026-02-13 09:55:00,2026-02-17,73.35,146.0,25544.7,25550.0,25650,8675680,4652635,348920,475670 +NIFTY,2026-02-13 09:56:00,2026-02-17,71.25,151.2,25536.6,25550.0,25650,8675680,4652635,918190,965900 +NIFTY,2026-02-13 09:57:00,2026-02-17,71.55,148.25,25536.0,25550.0,25650,8675680,4652635,358735,497445 +NIFTY,2026-02-13 09:58:00,2026-02-17,71.65,148.4,25535.1,25550.0,25650,8725730,4571320,311025,344370 +NIFTY,2026-02-13 09:59:00,2026-02-17,71.4,150.6,25534.45,25550.0,25650,8725730,4571320,185120,220545 +NIFTY,2026-02-13 10:00:00,2026-02-17,72.9,146.45,25536.6,25550.0,25650,8725730,4571320,295620,271310 +NIFTY,2026-02-13 10:01:00,2026-02-17,73.85,142.35,25548.05,25550.0,25650,8851050,4558515,279825,325195 +NIFTY,2026-02-13 10:02:00,2026-02-17,72.5,146.5,25539.95,25550.0,25650,8851050,4558515,272415,260065 +NIFTY,2026-02-13 10:03:00,2026-02-17,73.55,143.1,25543.6,25550.0,25650,8851050,4558515,225940,234520 +NIFTY,2026-02-13 10:04:00,2026-02-17,74.95,140.0,25549.0,25550.0,25650,8875880,4574245,242060,293345 +NIFTY,2026-02-13 10:05:00,2026-02-17,73.7,144.4,25542.35,25550.0,25650,8875880,4574245,222170,233935 +NIFTY,2026-02-13 10:06:00,2026-02-17,71.45,148.2,25537.9,25550.0,25650,8875880,4574245,240240,279240 +NIFTY,2026-02-13 10:07:00,2026-02-17,71.85,146.65,25540.6,25550.0,25650,8926775,4587895,200135,210275 +NIFTY,2026-02-13 10:08:00,2026-02-17,71.5,148.75,25538.4,25550.0,25650,8926775,4587895,237315,212810 +NIFTY,2026-02-13 10:09:00,2026-02-17,71.1,149.65,25534.95,25550.0,25650,8926775,4587895,257725,268775 +NIFTY,2026-02-13 10:10:00,2026-02-17,70.8,151.05,25531.2,25550.0,25650,8978645,4547205,242645,248495 +NIFTY,2026-02-13 10:11:00,2026-02-17,72.0,149.55,25535.35,25550.0,25650,8978645,4547205,161525,206505 +NIFTY,2026-02-13 10:12:00,2026-02-17,74.5,142.25,25543.8,25550.0,25650,8978645,4547205,375310,304265 +NIFTY,2026-02-13 10:13:00,2026-02-17,71.15,149.45,25537.65,25550.0,25650,9007895,4507295,262990,190905 +NIFTY,2026-02-13 10:14:00,2026-02-17,70.15,152.05,25531.75,25550.0,25650,9007895,4507295,542620,345085 +NIFTY,2026-02-13 10:15:00,2026-02-17,69.9,151.3,25527.75,25550.0,25650,9007895,4507295,893360,641160 +NIFTY,2026-02-13 10:16:00,2026-02-17,68.85,154.5,25524.75,25500.0,25650,9256325,4494360,403065,340080 +NIFTY,2026-02-13 10:17:00,2026-02-17,67.5,159.55,25516.45,25500.0,25650,9256325,4494360,706290,897910 +NIFTY,2026-02-13 10:18:00,2026-02-17,69.35,154.8,25526.75,25550.0,25650,9256325,4494360,518700,430560 +NIFTY,2026-02-13 10:19:00,2026-02-17,69.9,154.4,25526.25,25550.0,25650,9340305,4221360,283400,198445 +NIFTY,2026-02-13 10:20:00,2026-02-17,71.35,150.4,25532.75,25550.0,25650,9340305,4221360,396955,338000 +NIFTY,2026-02-13 10:21:00,2026-02-17,70.85,152.15,25531.6,25550.0,25650,9340305,4221360,269750,245765 +NIFTY,2026-02-13 10:22:00,2026-02-17,70.55,153.95,25526.7,25550.0,25650,9404070,4260750,197210,157755 +NIFTY,2026-02-13 10:23:00,2026-02-17,72.5,147.95,25536.95,25550.0,25650,9404070,4260750,353015,298090 +NIFTY,2026-02-13 10:24:00,2026-02-17,72.45,147.55,25538.9,25550.0,25650,9404070,4260750,332540,196300 +NIFTY,2026-02-13 10:25:00,2026-02-17,72.75,146.0,25541.8,25550.0,25650,9372740,4351490,371605,188435 +NIFTY,2026-02-13 10:26:00,2026-02-17,73.25,145.15,25548.85,25550.0,25650,9372740,4351490,284440,156975 +NIFTY,2026-02-13 10:27:00,2026-02-17,73.85,143.35,25551.75,25550.0,25650,9372740,4351490,249080,188565 +NIFTY,2026-02-13 10:28:00,2026-02-17,72.15,147.25,25546.25,25550.0,25650,9385675,4409015,256750,181415 +NIFTY,2026-02-13 10:29:00,2026-02-17,72.55,146.5,25548.95,25550.0,25650,9385675,4409015,160225,141245 +NIFTY,2026-02-13 10:30:00,2026-02-17,73.35,143.45,25556.35,25550.0,25650,9385675,4409015,560430,486720 +NIFTY,2026-02-13 10:31:00,2026-02-17,74.25,141.0,25560.05,25550.0,25650,9420775,4441190,288015,235430 +NIFTY,2026-02-13 10:32:00,2026-02-17,74.25,140.1,25560.35,25550.0,25650,9420775,4441190,375960,297375 +NIFTY,2026-02-13 10:33:00,2026-02-17,75.5,138.1,25566.0,25550.0,25650,9420775,4441190,381615,275795 +NIFTY,2026-02-13 10:34:00,2026-02-17,76.6,135.6,25567.3,25550.0,25650,9334065,4509115,722540,419250 +NIFTY,2026-02-13 10:35:00,2026-02-17,76.5,134.25,25569.95,25550.0,25650,9334065,4509115,654290,435825 +NIFTY,2026-02-13 10:36:00,2026-02-17,75.65,137.0,25564.9,25550.0,25650,9334065,4509115,391495,316810 +NIFTY,2026-02-13 10:37:00,2026-02-17,76.85,132.55,25571.25,25550.0,25650,9242740,4631315,503555,404885 +NIFTY,2026-02-13 10:38:00,2026-02-17,77.05,131.4,25572.65,25550.0,25650,9242740,4631315,305045,241930 +NIFTY,2026-02-13 10:39:00,2026-02-17,79.05,129.2,25579.4,25600.0,25650,9242740,4631315,967525,511745 +NIFTY,2026-02-13 10:40:00,2026-02-17,79.65,127.45,25579.2,25600.0,25650,9043580,4693780,502970,285545 +NIFTY,2026-02-13 10:41:00,2026-02-17,77.1,133.0,25571.4,25550.0,25650,9043580,4693780,520260,343395 +NIFTY,2026-02-13 10:42:00,2026-02-17,79.7,126.95,25583.4,25600.0,25650,9043580,4693780,663780,457600 +NIFTY,2026-02-13 10:43:00,2026-02-17,78.75,127.7,25580.7,25600.0,25650,9052615,4849780,434590,280280 +NIFTY,2026-02-13 10:44:00,2026-02-17,76.25,132.75,25574.1,25550.0,25650,9052615,4849780,393705,300820 +NIFTY,2026-02-13 10:45:00,2026-02-17,74.4,135.9,25568.95,25550.0,25650,9052615,4849780,473200,481455 +NIFTY,2026-02-13 10:46:00,2026-02-17,76.05,133.15,25570.5,25550.0,25650,8980725,4952155,548470,584350 +NIFTY,2026-02-13 10:47:00,2026-02-17,73.8,136.5,25563.45,25550.0,25650,8980725,4952155,471250,351845 +NIFTY,2026-02-13 10:48:00,2026-02-17,74.45,135.45,25567.85,25550.0,25650,8980725,4952155,309010,333710 +NIFTY,2026-02-13 10:49:00,2026-02-17,70.55,141.5,25558.1,25550.0,25650,8994050,4981600,398905,378495 +NIFTY,2026-02-13 10:50:00,2026-02-17,69.95,143.2,25547.55,25550.0,25650,8994050,4981600,957190,996060 +NIFTY,2026-02-13 10:51:00,2026-02-17,70.7,140.0,25553.4,25550.0,25650,8994050,4981600,455585,385385 +NIFTY,2026-02-13 10:52:00,2026-02-17,72.35,136.2,25563.1,25550.0,25650,9005815,4808960,364260,333190 +NIFTY,2026-02-13 10:53:00,2026-02-17,70.55,139.25,25558.55,25550.0,25650,9005815,4808960,419510,245830 +NIFTY,2026-02-13 10:54:00,2026-02-17,71.1,137.75,25559.85,25550.0,25650,9005815,4808960,267995,184795 +NIFTY,2026-02-13 10:55:00,2026-02-17,73.3,133.25,25569.4,25550.0,25650,9077445,4840810,355680,246090 +NIFTY,2026-02-13 10:56:00,2026-02-17,75.1,130.35,25573.35,25550.0,25650,9077445,4840810,579540,499005 +NIFTY,2026-02-13 10:57:00,2026-02-17,72.45,134.1,25565.55,25550.0,25650,9077445,4840810,415025,234650 +NIFTY,2026-02-13 10:58:00,2026-02-17,71.35,135.7,25563.55,25550.0,25650,9161490,4911400,363415,261365 +NIFTY,2026-02-13 10:59:00,2026-02-17,69.75,137.85,25560.5,25550.0,25650,9161490,4911400,322465,243750 +NIFTY,2026-02-13 11:00:00,2026-02-17,71.2,137.25,25562.05,25550.0,25650,9161490,4911400,502905,383305 +NIFTY,2026-02-13 11:01:00,2026-02-17,69.65,140.25,25557.7,25550.0,25650,9245990,4834570,253695,179855 +NIFTY,2026-02-13 11:02:00,2026-02-17,67.5,144.3,25546.4,25550.0,25650,9245990,4834570,923975,549445 +NIFTY,2026-02-13 11:03:00,2026-02-17,68.25,140.55,25555.6,25550.0,25650,9245990,4834570,299390,265135 +NIFTY,2026-02-13 11:04:00,2026-02-17,66.0,145.95,25545.35,25550.0,25650,9385220,4687085,361595,276445 +NIFTY,2026-02-13 11:05:00,2026-02-17,66.05,146.35,25541.85,25550.0,25650,9385220,4687085,466440,535080 +NIFTY,2026-02-13 11:06:00,2026-02-17,66.6,144.35,25544.35,25550.0,25650,9385220,4687085,195585,284895 +NIFTY,2026-02-13 11:07:00,2026-02-17,65.05,147.1,25539.9,25550.0,25650,9468030,4981340,366600,219505 +NIFTY,2026-02-13 11:08:00,2026-02-17,65.05,146.0,25539.9,25550.0,25650,9468030,4981340,484510,351910 +NIFTY,2026-02-13 11:09:00,2026-02-17,64.9,147.95,25536.4,25550.0,25650,9468030,4981340,308425,282880 +NIFTY,2026-02-13 11:10:00,2026-02-17,66.1,145.55,25541.7,25550.0,25650,9485320,4950920,289510,189150 +NIFTY,2026-02-13 11:11:00,2026-02-17,65.6,146.55,25544.35,25550.0,25650,9485320,4950920,241605,162110 +NIFTY,2026-02-13 11:12:00,2026-02-17,65.4,145.9,25544.3,25550.0,25650,9485320,4950920,206830,145275 +NIFTY,2026-02-13 11:13:00,2026-02-17,65.95,143.35,25546.5,25550.0,25650,9584185,4942080,169195,136370 +NIFTY,2026-02-13 11:14:00,2026-02-17,67.25,139.45,25554.2,25550.0,25650,9584185,4942080,234845,209105 +NIFTY,2026-02-13 11:15:00,2026-02-17,66.7,142.55,25549.5,25550.0,25650,9584185,4942080,439530,278330 +NIFTY,2026-02-13 11:16:00,2026-02-17,65.35,146.0,25543.55,25550.0,25650,9612785,4949685,399100,236275 +NIFTY,2026-02-13 11:17:00,2026-02-17,61.65,153.15,25534.8,25550.0,25650,9612785,4949685,817310,533260 +NIFTY,2026-02-13 11:18:00,2026-02-17,61.05,155.0,25530.3,25550.0,25650,9612785,4949685,513565,528125 +NIFTY,2026-02-13 11:19:00,2026-02-17,62.1,152.7,25532.2,25550.0,25650,9681035,4798365,415935,294580 +NIFTY,2026-02-13 11:20:00,2026-02-17,62.0,152.85,25532.25,25550.0,25650,9681035,4798365,250705,210080 +NIFTY,2026-02-13 11:21:00,2026-02-17,62.5,151.25,25534.7,25550.0,25650,9681035,4798365,246025,225030 +NIFTY,2026-02-13 11:22:00,2026-02-17,61.6,153.95,25529.4,25550.0,25650,9795565,4755920,288210,225745 +NIFTY,2026-02-13 11:23:00,2026-02-17,62.0,153.0,25531.4,25550.0,25650,9795565,4755920,284830,190710 +NIFTY,2026-02-13 11:24:00,2026-02-17,62.2,152.7,25533.1,25550.0,25650,9795565,4755920,170950,130195 +NIFTY,2026-02-13 11:25:00,2026-02-17,62.6,151.0,25536.55,25550.0,25650,9882275,4814810,207935,121810 +NIFTY,2026-02-13 11:26:00,2026-02-17,64.75,145.35,25545.35,25550.0,25650,9882275,4814810,386425,257010 +NIFTY,2026-02-13 11:27:00,2026-02-17,64.3,148.0,25544.2,25550.0,25650,9882275,4814810,348855,197145 +NIFTY,2026-02-13 11:28:00,2026-02-17,64.1,148.2,25543.7,25550.0,25650,9874020,4865510,187265,172510 +NIFTY,2026-02-13 11:29:00,2026-02-17,65.1,145.2,25548.8,25550.0,25650,9874020,4865510,175370,153985 +NIFTY,2026-02-13 11:30:00,2026-02-17,61.85,154.4,25531.85,25550.0,25650,9874020,4865510,436345,286650 +NIFTY,2026-02-13 11:31:00,2026-02-17,63.75,149.6,25538.7,25550.0,25650,9877725,4858295,326560,292630 +NIFTY,2026-02-13 11:32:00,2026-02-17,62.65,152.65,25534.8,25550.0,25650,9877725,4858295,292370,170885 +NIFTY,2026-02-13 11:33:00,2026-02-17,63.2,151.3,25534.45,25550.0,25650,9877725,4858295,189150,125190 +NIFTY,2026-02-13 11:34:00,2026-02-17,62.0,155.65,25530.05,25550.0,25650,9849320,4851405,171015,178035 +NIFTY,2026-02-13 11:35:00,2026-02-17,62.65,152.85,25532.0,25550.0,25650,9849320,4851405,207675,251095 +NIFTY,2026-02-13 11:36:00,2026-02-17,62.15,154.85,25527.8,25550.0,25650,9849320,4851405,135330,124605 +NIFTY,2026-02-13 11:37:00,2026-02-17,62.95,151.8,25534.3,25550.0,25650,9888970,4864080,112060,86320 +NIFTY,2026-02-13 11:38:00,2026-02-17,61.7,156.0,25530.15,25550.0,25650,9888970,4864080,210470,123435 +NIFTY,2026-02-13 11:39:00,2026-02-17,61.85,154.45,25531.25,25550.0,25650,9888970,4864080,152100,143390 +NIFTY,2026-02-13 11:40:00,2026-02-17,61.4,155.25,25530.7,25550.0,25650,9899370,4878575,136760,114465 +NIFTY,2026-02-13 11:41:00,2026-02-17,61.7,154.05,25530.4,25550.0,25650,9899370,4878575,541775,332280 +NIFTY,2026-02-13 11:42:00,2026-02-17,62.4,152.65,25531.4,25550.0,25650,9899370,4878575,199160,196170 +NIFTY,2026-02-13 11:43:00,2026-02-17,63.15,150.7,25538.5,25550.0,25650,9891310,4841720,217165,168870 +NIFTY,2026-02-13 11:44:00,2026-02-17,66.5,142.3,25549.6,25550.0,25650,9891310,4841720,515190,438230 +NIFTY,2026-02-13 11:45:00,2026-02-17,65.55,143.7,25552.4,25550.0,25650,9891310,4841720,514150,264095 +NIFTY,2026-02-13 11:46:00,2026-02-17,64.45,146.25,25548.45,25550.0,25650,9885200,4830670,240760,129025 +NIFTY,2026-02-13 11:47:00,2026-02-17,65.4,144.3,25551.85,25550.0,25650,9885200,4830670,166725,133965 +NIFTY,2026-02-13 11:48:00,2026-02-17,64.55,146.15,25548.55,25550.0,25650,9885200,4830670,208650,102895 +NIFTY,2026-02-13 11:49:00,2026-02-17,64.75,144.7,25548.45,25550.0,25650,9880715,4870190,227370,157820 +NIFTY,2026-02-13 11:50:00,2026-02-17,65.35,144.2,25550.6,25550.0,25650,9880715,4870190,151645,101790 +NIFTY,2026-02-13 11:51:00,2026-02-17,65.55,142.95,25553.9,25550.0,25650,9880715,4870190,252525,211510 +NIFTY,2026-02-13 11:52:00,2026-02-17,65.25,144.0,25552.0,25550.0,25650,9869080,4893070,158990,126945 +NIFTY,2026-02-13 11:53:00,2026-02-17,66.1,142.4,25554.05,25550.0,25650,9869080,4893070,167960,126425 +NIFTY,2026-02-13 11:54:00,2026-02-17,65.15,144.1,25551.8,25550.0,25650,9869080,4893070,246675,110500 +NIFTY,2026-02-13 11:55:00,2026-02-17,65.85,141.7,25555.7,25550.0,25650,9832160,4930250,265720,174005 +NIFTY,2026-02-13 11:56:00,2026-02-17,65.85,142.95,25555.6,25550.0,25650,9832160,4930250,215540,185640 +NIFTY,2026-02-13 11:57:00,2026-02-17,66.4,141.05,25557.8,25550.0,25650,9832160,4930250,287885,101270 +NIFTY,2026-02-13 11:58:00,2026-02-17,65.85,141.55,25554.45,25550.0,25650,9788350,4932200,313040,199420 +NIFTY,2026-02-13 11:59:00,2026-02-17,67.15,139.35,25559.15,25550.0,25650,9788350,4932200,219245,149175 +NIFTY,2026-02-13 12:00:00,2026-02-17,66.55,140.05,25558.35,25550.0,25650,9788350,4932200,411970,259805 +NIFTY,2026-02-13 12:01:00,2026-02-17,66.95,139.65,25559.2,25550.0,25650,9675185,4962945,211575,105820 +NIFTY,2026-02-13 12:02:00,2026-02-17,69.45,134.55,25567.4,25550.0,25650,9675185,4962945,465140,254735 +NIFTY,2026-02-13 12:03:00,2026-02-17,69.55,135.35,25565.25,25550.0,25650,9675185,4962945,439465,181935 +NIFTY,2026-02-13 12:04:00,2026-02-17,67.85,139.3,25562.65,25550.0,25650,9601670,4991025,493740,274430 +NIFTY,2026-02-13 12:05:00,2026-02-17,68.7,137.95,25563.2,25550.0,25650,9601670,4991025,207025,123565 +NIFTY,2026-02-13 12:06:00,2026-02-17,71.8,131.4,25572.55,25550.0,25650,9601670,4991025,441155,266825 +NIFTY,2026-02-13 12:07:00,2026-02-17,69.7,135.5,25568.15,25550.0,25650,9554155,5106595,512850,236145 +NIFTY,2026-02-13 12:08:00,2026-02-17,69.9,135.8,25568.6,25550.0,25650,9554155,5106595,243880,143000 +NIFTY,2026-02-13 12:09:00,2026-02-17,69.55,136.0,25568.8,25550.0,25650,9554155,5106595,489970,223145 +NIFTY,2026-02-13 12:10:00,2026-02-17,69.35,137.1,25566.25,25550.0,25650,9554155,5106595,301665,282815 +NIFTY,2026-02-13 12:11:00,2026-02-17,71.25,134.65,25569.4,25550.0,25650,9453340,5159505,393510,193505 +NIFTY,2026-02-13 12:12:00,2026-02-17,69.75,136.55,25566.95,25550.0,25650,9453340,5159505,341445,183755 +NIFTY,2026-02-13 12:13:00,2026-02-17,70.55,135.35,25569.2,25550.0,25650,9453340,5159505,201695,118105 +NIFTY,2026-02-13 12:14:00,2026-02-17,71.65,134.0,25573.4,25550.0,25650,9373780,5167955,237250,125515 +NIFTY,2026-02-13 12:15:00,2026-02-17,69.8,136.85,25568.75,25550.0,25650,9373780,5167955,301730,166985 +NIFTY,2026-02-13 12:16:00,2026-02-17,69.5,137.9,25562.3,25550.0,25650,9373780,5167955,341575,273650 +NIFTY,2026-02-13 12:17:00,2026-02-17,68.15,139.25,25560.2,25550.0,25650,9360780,5176470,357500,282425 +NIFTY,2026-02-13 12:18:00,2026-02-17,70.1,136.55,25567.7,25550.0,25650,9360780,5176470,285870,197925 +NIFTY,2026-02-13 12:19:00,2026-02-17,72.3,133.05,25572.3,25550.0,25650,9360780,5176470,307060,167375 +NIFTY,2026-02-13 12:20:00,2026-02-17,73.7,132.0,25576.0,25600.0,25650,9323535,5175430,471705,233025 +NIFTY,2026-02-13 12:21:00,2026-02-17,72.45,132.85,25572.75,25550.0,25650,9323535,5175430,361140,174655 +NIFTY,2026-02-13 12:22:00,2026-02-17,72.5,132.4,25576.25,25600.0,25650,9323535,5175430,284765,139750 +NIFTY,2026-02-13 12:23:00,2026-02-17,72.15,132.65,25574.45,25550.0,25650,9278685,5254340,293930,144885 +NIFTY,2026-02-13 12:24:00,2026-02-17,72.95,130.4,25580.3,25600.0,25650,9278685,5254340,440765,316290 +NIFTY,2026-02-13 12:25:00,2026-02-17,73.8,129.6,25583.3,25600.0,25650,9278685,5254340,274755,188110 +NIFTY,2026-02-13 12:26:00,2026-02-17,75.4,126.65,25589.1,25600.0,25650,9278165,5299060,784160,454155 +NIFTY,2026-02-13 12:27:00,2026-02-17,82.6,116.8,25603.9,25600.0,25650,9278165,5299060,1690910,943020 +NIFTY,2026-02-13 12:28:00,2026-02-17,79.3,123.75,25591.35,25600.0,25650,9278165,5299060,1494220,951340 +NIFTY,2026-02-13 12:29:00,2026-02-17,77.65,125.85,25585.3,25600.0,25650,8993790,5512260,743470,700635 +NIFTY,2026-02-13 12:30:00,2026-02-17,77.05,128.35,25580.95,25600.0,25650,8993790,5512260,776490,1003080 +NIFTY,2026-02-13 12:31:00,2026-02-17,78.1,126.9,25581.0,25600.0,25650,8993790,5512260,531245,506350 +NIFTY,2026-02-13 12:32:00,2026-02-17,78.45,126.2,25584.4,25600.0,25650,8921770,6024200,388830,411840 +NIFTY,2026-02-13 12:33:00,2026-02-17,79.2,124.65,25588.65,25600.0,25650,8921770,6024200,489450,342225 +NIFTY,2026-02-13 12:34:00,2026-02-17,84.65,119.3,25602.45,25600.0,25650,8921770,6024200,2167945,974805 +NIFTY,2026-02-13 12:35:00,2026-02-17,82.75,121.3,25594.9,25600.0,25650,8640125,5789940,981565,468650 +NIFTY,2026-02-13 12:36:00,2026-02-17,80.35,124.7,25590.2,25600.0,25650,8640125,5789940,723320,420940 +NIFTY,2026-02-13 12:37:00,2026-02-17,80.05,124.0,25588.25,25600.0,25650,8640125,5789940,725270,480610 +NIFTY,2026-02-13 12:38:00,2026-02-17,79.4,124.3,25586.5,25600.0,25650,8643440,5887180,433355,243945 +NIFTY,2026-02-13 12:39:00,2026-02-17,81.35,122.0,25593.25,25600.0,25650,8643440,5887180,356460,222690 +NIFTY,2026-02-13 12:40:00,2026-02-17,79.15,124.95,25589.2,25600.0,25650,8643440,5887180,367120,199745 +NIFTY,2026-02-13 12:41:00,2026-02-17,75.95,129.5,25580.75,25600.0,25650,8628880,5829265,466180,389480 +NIFTY,2026-02-13 12:42:00,2026-02-17,78.55,125.8,25584.35,25600.0,25650,8628880,5829265,415545,373230 +NIFTY,2026-02-13 12:43:00,2026-02-17,77.45,126.75,25582.8,25600.0,25650,8628880,5829265,238810,166075 +NIFTY,2026-02-13 12:44:00,2026-02-17,77.35,127.0,25584.0,25600.0,25650,8628230,5773560,182780,132405 +NIFTY,2026-02-13 12:45:00,2026-02-17,79.05,124.45,25588.35,25600.0,25650,8628230,5773560,283530,209105 +NIFTY,2026-02-13 12:46:00,2026-02-17,81.45,121.9,25591.4,25600.0,25650,8628230,5773560,921505,449215 +NIFTY,2026-02-13 12:47:00,2026-02-17,77.2,126.6,25585.1,25600.0,25650,8636095,5833360,643695,300495 +NIFTY,2026-02-13 12:48:00,2026-02-17,75.9,128.2,25578.95,25600.0,25650,8636095,5833360,865410,681525 +NIFTY,2026-02-13 12:49:00,2026-02-17,73.25,131.9,25571.6,25550.0,25650,8636095,5833360,694200,686855 +NIFTY,2026-02-13 12:50:00,2026-02-17,69.95,136.1,25561.1,25550.0,25650,8279765,5397340,924625,930735 +NIFTY,2026-02-13 12:51:00,2026-02-17,72.0,132.9,25567.7,25550.0,25650,8279765,5397340,552110,539565 +NIFTY,2026-02-13 12:52:00,2026-02-17,69.05,135.1,25562.4,25550.0,25650,8279765,5397340,366145,261885 +NIFTY,2026-02-13 12:53:00,2026-02-17,67.55,136.6,25555.55,25550.0,25650,8430565,5288790,641680,383370 +NIFTY,2026-02-13 12:54:00,2026-02-17,66.85,137.6,25556.95,25550.0,25650,8430565,5288790,617630,498940 +NIFTY,2026-02-13 12:55:00,2026-02-17,65.05,140.65,25550.7,25550.0,25650,8430565,5288790,615615,434330 +NIFTY,2026-02-13 12:56:00,2026-02-17,64.9,141.35,25547.65,25550.0,25650,8687965,5089240,575835,507845 +NIFTY,2026-02-13 12:57:00,2026-02-17,66.6,136.5,25555.4,25550.0,25650,8687965,5089240,512525,446355 +NIFTY,2026-02-13 12:58:00,2026-02-17,65.0,140.35,25546.0,25550.0,25650,8687965,5089240,404820,470795 +NIFTY,2026-02-13 12:59:00,2026-02-17,64.0,142.5,25542.05,25550.0,25650,8677045,4928170,425425,436280 +NIFTY,2026-02-13 13:00:00,2026-02-17,64.95,140.6,25550.2,25550.0,25650,8677045,4928170,346125,341640 +NIFTY,2026-02-13 13:01:00,2026-02-17,63.45,143.05,25544.95,25550.0,25650,8677045,4928170,502580,457535 +NIFTY,2026-02-13 13:02:00,2026-02-17,62.55,147.8,25538.1,25550.0,25650,8663850,4515745,487240,512460 +NIFTY,2026-02-13 13:03:00,2026-02-17,62.3,147.0,25540.25,25550.0,25650,8663850,4515745,547170,698490 +NIFTY,2026-02-13 13:04:00,2026-02-17,62.8,146.05,25542.5,25550.0,25650,8663850,4515745,279045,267150 +NIFTY,2026-02-13 13:05:00,2026-02-17,62.8,146.35,25540.65,25550.0,25650,8698820,4194125,289575,225680 +NIFTY,2026-02-13 13:06:00,2026-02-17,61.85,148.6,25534.8,25550.0,25650,8698820,4194125,259220,195390 +NIFTY,2026-02-13 13:07:00,2026-02-17,62.55,146.8,25536.1,25550.0,25650,8698820,4194125,239070,188955 +NIFTY,2026-02-13 13:08:00,2026-02-17,63.1,144.0,25538.35,25550.0,25650,8780785,4134195,379990,212550 +NIFTY,2026-02-13 13:09:00,2026-02-17,65.2,140.5,25549.1,25550.0,25650,8780785,4134195,741845,234975 +NIFTY,2026-02-13 13:10:00,2026-02-17,64.65,141.25,25549.8,25550.0,25650,8780785,4134195,367315,217360 +NIFTY,2026-02-13 13:11:00,2026-02-17,67.45,135.1,25567.3,25550.0,25650,8863530,4128670,653185,301665 +NIFTY,2026-02-13 13:12:00,2026-02-17,67.85,132.7,25572.05,25550.0,25650,8863530,4128670,1155895,358865 +NIFTY,2026-02-13 13:13:00,2026-02-17,67.45,134.25,25571.0,25550.0,25650,8863530,4128670,534820,204490 +NIFTY,2026-02-13 13:14:00,2026-02-17,69.4,130.6,25574.7,25550.0,25650,8862685,4132505,508235,228085 +NIFTY,2026-02-13 13:15:00,2026-02-17,71.1,128.1,25580.55,25600.0,25650,8862685,4132505,1041560,440310 +NIFTY,2026-02-13 13:16:00,2026-02-17,68.8,132.05,25571.5,25550.0,25650,8862685,4132505,758225,428025 +NIFTY,2026-02-13 13:17:00,2026-02-17,68.7,131.4,25572.85,25550.0,25650,8759400,4268355,322595,222040 +NIFTY,2026-02-13 13:18:00,2026-02-17,71.85,126.35,25580.95,25600.0,25650,8759400,4268355,471510,269230 +NIFTY,2026-02-13 13:19:00,2026-02-17,72.1,125.65,25585.15,25600.0,25650,8759400,4268355,735930,360035 +NIFTY,2026-02-13 13:20:00,2026-02-17,68.4,132.0,25569.8,25550.0,25650,8688550,4412395,689650,457080 +NIFTY,2026-02-13 13:21:00,2026-02-17,67.85,132.7,25568.75,25550.0,25650,8688550,4412395,396630,342290 +NIFTY,2026-02-13 13:22:00,2026-02-17,67.65,133.35,25567.15,25550.0,25650,8688550,4412395,333580,226785 +NIFTY,2026-02-13 13:23:00,2026-02-17,63.8,139.55,25555.15,25550.0,25650,8575970,4423120,782145,686595 +NIFTY,2026-02-13 13:24:00,2026-02-17,63.55,140.6,25553.2,25550.0,25650,8575970,4423120,400790,296205 +NIFTY,2026-02-13 13:25:00,2026-02-17,62.25,142.45,25548.1,25550.0,25650,8575970,4423120,654485,413530 +NIFTY,2026-02-13 13:26:00,2026-02-17,61.95,143.5,25543.7,25550.0,25650,8634015,4319770,322075,292630 +NIFTY,2026-02-13 13:27:00,2026-02-17,62.35,142.05,25543.9,25550.0,25650,8634015,4319770,230880,231465 +NIFTY,2026-02-13 13:28:00,2026-02-17,64.3,138.8,25548.65,25550.0,25650,8634015,4319770,311480,226330 +NIFTY,2026-02-13 13:29:00,2026-02-17,62.7,142.0,25546.65,25550.0,25650,8647665,4245540,361530,201500 +NIFTY,2026-02-13 13:30:00,2026-02-17,63.95,139.75,25549.35,25550.0,25650,8647665,4245540,271830,164255 +NIFTY,2026-02-13 13:31:00,2026-02-17,62.4,143.45,25542.7,25550.0,25650,8647665,4245540,213330,166465 +NIFTY,2026-02-13 13:32:00,2026-02-17,61.9,145.15,25535.85,25550.0,25650,8666970,4177485,454285,408720 +NIFTY,2026-02-13 13:33:00,2026-02-17,63.2,140.6,25550.0,25550.0,25650,8666970,4177485,359515,241345 +NIFTY,2026-02-13 13:34:00,2026-02-17,62.8,142.75,25542.4,25550.0,25650,8666970,4177485,234325,170235 +NIFTY,2026-02-13 13:35:00,2026-02-17,62.95,141.85,25544.7,25550.0,25650,8444475,3895515,230945,120965 +NIFTY,2026-02-13 13:36:00,2026-02-17,63.95,138.5,25546.65,25550.0,25650,8444475,3895515,170690,130780 +NIFTY,2026-02-13 13:37:00,2026-02-17,65.85,135.4,25552.0,25550.0,25650,8444475,3895515,463580,317590 +NIFTY,2026-02-13 13:38:00,2026-02-17,63.55,141.35,25545.0,25550.0,25650,8438040,3885310,405600,205790 +NIFTY,2026-02-13 13:39:00,2026-02-17,63.95,139.9,25546.95,25550.0,25650,8438040,3885310,218855,145600 +NIFTY,2026-02-13 13:40:00,2026-02-17,63.95,140.4,25545.25,25550.0,25650,8438040,3885310,165490,146965 +NIFTY,2026-02-13 13:41:00,2026-02-17,64.25,138.55,25547.95,25550.0,25650,8431540,3893500,145340,93210 +NIFTY,2026-02-13 13:42:00,2026-02-17,64.75,137.8,25550.8,25550.0,25650,8431540,3893500,239070,97500 +NIFTY,2026-02-13 13:43:00,2026-02-17,63.0,142.8,25543.25,25550.0,25650,8431540,3893500,280930,154180 +NIFTY,2026-02-13 13:44:00,2026-02-17,62.1,145.8,25539.2,25550.0,25650,8436870,3875885,292240,281125 +NIFTY,2026-02-13 13:45:00,2026-02-17,61.7,147.75,25533.45,25550.0,25650,8436870,3875885,268060,311480 +NIFTY,2026-02-13 13:46:00,2026-02-17,60.8,152.4,25525.1,25550.0,25650,8436870,3875885,652145,542360 +NIFTY,2026-02-13 13:47:00,2026-02-17,57.5,164.6,25516.15,25500.0,25650,8353020,3631030,959335,887445 +NIFTY,2026-02-13 13:48:00,2026-02-17,58.45,162.5,25516.8,25500.0,25650,8353020,3631030,786760,651495 +NIFTY,2026-02-13 13:49:00,2026-02-17,58.0,170.6,25510.3,25500.0,25650,8353020,3631030,1035710,991510 +NIFTY,2026-02-13 13:50:00,2026-02-17,57.6,173.5,25506.65,25500.0,25650,8483540,3112395,427960,377195 +NIFTY,2026-02-13 13:51:00,2026-02-17,56.95,178.4,25503.35,25500.0,25650,8483540,3112395,641875,562900 +NIFTY,2026-02-13 13:52:00,2026-02-17,58.05,170.15,25510.0,25500.0,25650,8483540,3112395,439465,399425 +NIFTY,2026-02-13 13:53:00,2026-02-17,57.4,174.15,25511.0,25500.0,25650,8651565,2931890,325455,249795 +NIFTY,2026-02-13 13:54:00,2026-02-17,58.25,169.0,25517.15,25500.0,25650,8651565,2931890,325390,143520 +NIFTY,2026-02-13 13:55:00,2026-02-17,58.9,166.3,25521.95,25500.0,25650,8651565,2931890,714675,306540 +NIFTY,2026-02-13 13:56:00,2026-02-17,58.7,166.65,25519.55,25500.0,25650,8798725,2818725,357045,142870 +NIFTY,2026-02-13 13:57:00,2026-02-17,59.0,163.8,25526.3,25550.0,25650,8798725,2818725,343720,160290 +NIFTY,2026-02-13 13:58:00,2026-02-17,59.0,160.05,25529.35,25550.0,25650,8798725,2818725,274040,129480 +NIFTY,2026-02-13 13:59:00,2026-02-17,58.45,162.3,25524.5,25500.0,25650,8845460,2824250,286845,170885 +NIFTY,2026-02-13 14:00:00,2026-02-17,57.75,166.5,25520.1,25500.0,25650,8845460,2824250,334945,274755 +NIFTY,2026-02-13 14:01:00,2026-02-17,56.35,170.75,25515.0,25500.0,25650,8845460,2824250,375375,323245 +NIFTY,2026-02-13 14:02:00,2026-02-17,59.05,160.2,25527.25,25550.0,25650,8865285,2885350,332670,244205 +NIFTY,2026-02-13 14:03:00,2026-02-17,59.1,160.0,25528.2,25550.0,25650,8865285,2885350,304915,155545 +NIFTY,2026-02-13 14:04:00,2026-02-17,58.65,161.75,25526.25,25550.0,25650,8865285,2885350,293735,96590 +NIFTY,2026-02-13 14:05:00,2026-02-17,59.7,157.1,25534.0,25550.0,25650,8914880,2872415,371150,241020 +NIFTY,2026-02-13 14:06:00,2026-02-17,58.45,159.4,25532.45,25550.0,25650,8914880,2872415,345215,236080 +NIFTY,2026-02-13 14:07:00,2026-02-17,58.95,159.5,25530.4,25550.0,25650,8914880,2872415,508755,188175 +NIFTY,2026-02-13 14:08:00,2026-02-17,56.4,167.6,25518.3,25500.0,25650,8791380,2910180,338520,218270 +NIFTY,2026-02-13 14:09:00,2026-02-17,57.6,167.1,25518.9,25500.0,25650,8791380,2910180,306215,213590 +NIFTY,2026-02-13 14:10:00,2026-02-17,57.6,166.45,25518.3,25500.0,25650,8791380,2910180,166010,157690 +NIFTY,2026-02-13 14:11:00,2026-02-17,59.25,160.8,25526.6,25550.0,25650,8737040,2873065,284375,199875 +NIFTY,2026-02-13 14:12:00,2026-02-17,59.2,159.6,25529.95,25550.0,25650,8737040,2873065,251810,128570 +NIFTY,2026-02-13 14:13:00,2026-02-17,59.3,160.15,25529.55,25550.0,25650,8737040,2873065,196430,82290 +NIFTY,2026-02-13 14:14:00,2026-02-17,60.25,157.45,25534.6,25550.0,25650,8662485,2889900,262665,74555 +NIFTY,2026-02-13 14:15:00,2026-02-17,59.5,159.35,25533.3,25550.0,25650,8662485,2889900,369915,227175 +NIFTY,2026-02-13 14:16:00,2026-02-17,60.0,156.95,25535.45,25550.0,25650,8662485,2889900,177645,84955 +NIFTY,2026-02-13 14:17:00,2026-02-17,59.4,158.2,25530.6,25550.0,25650,8641945,2867215,277225,134095 +NIFTY,2026-02-13 14:18:00,2026-02-17,59.1,160.0,25528.4,25550.0,25650,8641945,2867215,161720,84045 +NIFTY,2026-02-13 14:19:00,2026-02-17,59.15,159.45,25527.95,25550.0,25650,8641945,2867215,158795,128375 +NIFTY,2026-02-13 14:20:00,2026-02-17,60.0,156.95,25532.75,25550.0,25650,8630180,2874300,181285,98670 +NIFTY,2026-02-13 14:21:00,2026-02-17,58.0,164.6,25522.7,25500.0,25650,8630180,2874300,229060,149045 +NIFTY,2026-02-13 14:22:00,2026-02-17,58.05,165.6,25519.4,25500.0,25650,8630180,2874300,256295,186095 +NIFTY,2026-02-13 14:23:00,2026-02-17,58.6,164.15,25520.25,25500.0,25650,8632455,2869490,208390,169000 +NIFTY,2026-02-13 14:24:00,2026-02-17,59.9,160.1,25527.3,25550.0,25650,8632455,2869490,191360,93730 +NIFTY,2026-02-13 14:25:00,2026-02-17,60.75,157.45,25532.65,25550.0,25650,8632455,2869490,358410,147290 +NIFTY,2026-02-13 14:26:00,2026-02-17,60.25,158.3,25531.2,25550.0,25650,8535735,2864355,314405,100490 +NIFTY,2026-02-13 14:27:00,2026-02-17,59.9,158.9,25529.1,25550.0,25650,8535735,2864355,170690,63050 +NIFTY,2026-02-13 14:28:00,2026-02-17,61.15,155.3,25534.0,25550.0,25650,8535735,2864355,229580,151190 +NIFTY,2026-02-13 14:29:00,2026-02-17,59.75,158.3,25530.95,25550.0,25650,8516235,2849860,245570,67795 +NIFTY,2026-02-13 14:30:00,2026-02-17,59.35,160.35,25527.35,25550.0,25650,8516235,2849860,249730,159250 +NIFTY,2026-02-13 14:31:00,2026-02-17,59.9,159.05,25529.2,25550.0,25650,8516235,2849860,255775,161070 +NIFTY,2026-02-13 14:32:00,2026-02-17,58.8,163.3,25525.4,25550.0,25650,8450975,2831595,166205,129610 +NIFTY,2026-02-13 14:33:00,2026-02-17,58.45,165.85,25521.1,25500.0,25650,8450975,2831595,235040,170495 +NIFTY,2026-02-13 14:34:00,2026-02-17,56.6,173.9,25510.9,25500.0,25650,8450975,2831595,382135,375505 +NIFTY,2026-02-13 14:35:00,2026-02-17,58.0,170.0,25517.9,25500.0,25650,8425820,2745340,311415,297375 +NIFTY,2026-02-13 14:36:00,2026-02-17,55.35,178.0,25507.3,25500.0,25650,8425820,2745340,430300,234325 +NIFTY,2026-02-13 14:37:00,2026-02-17,55.8,178.0,25503.2,25500.0,25650,8425820,2745340,452140,380250 +NIFTY,2026-02-13 14:38:00,2026-02-17,56.9,174.05,25505.25,25500.0,25650,8472035,2730650,435695,431405 +NIFTY,2026-02-13 14:39:00,2026-02-17,58.0,169.5,25513.85,25500.0,25650,8472035,2730650,458055,278460 +NIFTY,2026-02-13 14:40:00,2026-02-17,57.85,171.35,25508.7,25500.0,25650,8472035,2730650,234260,227825 +NIFTY,2026-02-13 14:41:00,2026-02-17,57.15,174.9,25505.35,25500.0,25650,8391045,2655120,284635,183820 +NIFTY,2026-02-13 14:42:00,2026-02-17,58.4,170.25,25514.25,25500.0,25650,8391045,2655120,207610,169260 +NIFTY,2026-02-13 14:43:00,2026-02-17,58.3,171.0,25513.35,25500.0,25650,8391045,2655120,325195,152815 +NIFTY,2026-02-13 14:44:00,2026-02-17,58.8,173.4,25511.75,25500.0,25650,8312915,2649270,282945,130780 +NIFTY,2026-02-13 14:45:00,2026-02-17,58.95,172.45,25513.6,25500.0,25650,8312915,2649270,415090,72280 +NIFTY,2026-02-13 14:46:00,2026-02-17,58.5,172.65,25511.7,25500.0,25650,8312915,2649270,229320,99580 +NIFTY,2026-02-13 14:47:00,2026-02-17,57.9,173.0,25510.2,25500.0,25650,8248305,2650375,117585,49140 +NIFTY,2026-02-13 14:48:00,2026-02-17,57.95,171.95,25511.2,25500.0,25650,8248305,2650375,208520,96135 +NIFTY,2026-02-13 14:49:00,2026-02-17,57.45,174.9,25508.15,25500.0,25650,8248305,2650375,217295,163540 +NIFTY,2026-02-13 14:50:00,2026-02-17,57.85,174.85,25506.15,25500.0,25650,8223800,2622165,215670,133900 +NIFTY,2026-02-13 14:51:00,2026-02-17,58.7,171.0,25513.75,25500.0,25650,8223800,2622165,150995,90090 +NIFTY,2026-02-13 14:52:00,2026-02-17,58.9,170.85,25517.05,25500.0,25650,8223800,2622165,210405,130390 +NIFTY,2026-02-13 14:53:00,2026-02-17,59.0,170.25,25519.85,25500.0,25650,8223475,2593695,184210,119860 +NIFTY,2026-02-13 14:54:00,2026-02-17,58.95,172.45,25515.35,25500.0,25650,8223475,2593695,189020,75985 +NIFTY,2026-02-13 14:55:00,2026-02-17,59.5,171.0,25516.7,25500.0,25650,8223475,2593695,246220,64935 +NIFTY,2026-02-13 14:56:00,2026-02-17,59.8,168.7,25522.05,25500.0,25650,8085090,2565810,317460,172510 +NIFTY,2026-02-13 14:57:00,2026-02-17,60.25,167.8,25522.1,25500.0,25650,8085090,2565810,265005,105885 +NIFTY,2026-02-13 14:58:00,2026-02-17,59.55,167.7,25521.2,25500.0,25650,8085090,2565810,428545,167635 +NIFTY,2026-02-13 14:59:00,2026-02-17,59.9,169.85,25521.25,25500.0,25650,8082165,2519075,258050,117650 +NIFTY,2026-02-13 15:00:00,2026-02-17,53.6,194.55,25496.0,25500.0,25650,8082165,2519075,1447290,950495 +NIFTY,2026-02-13 15:01:00,2026-02-17,55.65,196.8,25492.2,25500.0,25650,8082165,2519075,824395,661505 +NIFTY,2026-02-13 15:02:00,2026-02-17,57.2,184.75,25504.2,25500.0,25650,7721870,2330575,530595,315315 +NIFTY,2026-02-13 15:03:00,2026-02-17,57.4,186.6,25502.15,25500.0,25650,7721870,2330575,329030,213005 +NIFTY,2026-02-13 15:04:00,2026-02-17,56.6,192.1,25496.45,25500.0,25650,7721870,2330575,326040,209235 +NIFTY,2026-02-13 15:05:00,2026-02-17,56.9,198.45,25489.7,25500.0,25650,7507955,2309645,437645,219765 +NIFTY,2026-02-13 15:06:00,2026-02-17,55.85,204.75,25482.45,25500.0,25650,7507955,2309645,554710,485290 +NIFTY,2026-02-13 15:07:00,2026-02-17,56.05,210.65,25477.65,25500.0,25650,7507955,2309645,391755,291525 +NIFTY,2026-02-13 15:08:00,2026-02-17,55.9,210.15,25475.4,25500.0,25650,7306780,2142270,360555,191295 +NIFTY,2026-02-13 15:09:00,2026-02-17,56.4,206.8,25483.8,25500.0,25650,7306780,2142270,575055,241605 +NIFTY,2026-02-13 15:10:00,2026-02-17,57.0,204.4,25484.25,25500.0,25650,7306780,2142270,443105,151970 +NIFTY,2026-02-13 15:11:00,2026-02-17,55.5,202.1,25483.85,25500.0,25650,7180290,2064790,340470,113165 +NIFTY,2026-02-13 15:12:00,2026-02-17,55.55,207.4,25478.4,25500.0,25650,7180290,2064790,568945,153725 +NIFTY,2026-02-13 15:13:00,2026-02-17,56.0,204.3,25482.25,25500.0,25650,7180290,2064790,279305,69290 +NIFTY,2026-02-13 15:14:00,2026-02-17,56.2,204.1,25477.2,25500.0,25650,6979505,2021500,541970,110630 +NIFTY,2026-02-13 15:15:00,2026-02-17,56.6,198.1,25480.35,25500.0,25650,6979505,2021500,574405,287885 +NIFTY,2026-02-13 15:16:00,2026-02-17,55.55,200.8,25478.1,25500.0,25650,6979505,2021500,434655,152165 +NIFTY,2026-02-13 15:17:00,2026-02-17,54.2,202.2,25474.75,25450.0,25650,6732505,1884545,530205,127400 +NIFTY,2026-02-13 15:18:00,2026-02-17,55.7,197.25,25481.5,25500.0,25650,6732505,1884545,377585,98995 +NIFTY,2026-02-13 15:19:00,2026-02-17,56.5,192.35,25485.05,25500.0,25650,6732505,1884545,395395,114530 +NIFTY,2026-02-13 15:20:00,2026-02-17,57.35,195.0,25484.35,25500.0,25650,6402760,1743820,690040,182130 +NIFTY,2026-02-13 15:21:00,2026-02-17,56.55,198.9,25481.05,25500.0,25650,6402760,1743820,412555,140465 +NIFTY,2026-02-13 15:22:00,2026-02-17,55.9,201.3,25478.75,25500.0,25650,6402760,1743820,416195,94965 +NIFTY,2026-02-13 15:23:00,2026-02-17,54.0,206.65,25471.9,25450.0,25650,6198985,1595230,500500,176930 +NIFTY,2026-02-13 15:24:00,2026-02-17,55.2,211.7,25468.15,25450.0,25650,6198985,1595230,500175,137345 +NIFTY,2026-02-13 15:25:00,2026-02-17,55.35,216.5,25464.4,25450.0,25650,6198985,1595230,489645,157495 +NIFTY,2026-02-13 15:26:00,2026-02-17,52.55,247.05,25451.0,25450.0,25650,5876520,1453270,817310,239720 +NIFTY,2026-02-13 15:27:00,2026-02-17,55.4,250.45,25449.25,25450.0,25650,5876520,1453270,781820,283595 +NIFTY,2026-02-13 15:28:00,2026-02-17,53.1,241.8,25460.15,25450.0,25650,5876520,1453270,568945,114595 +NIFTY,2026-02-13 15:29:00,2026-02-17,49.8,244.85,25460.55,25450.0,25650,5444205,1313390,851825,78845 +NIFTY,2026-02-13 15:30:00,2026-02-17,50.0,244.65,25458.9,25450.0,25650,5444205,1313390,1430,130 +NIFTY,2026-02-13 09:15:00,2026-02-17,79.3,146.5,25589.4,25600.0,25700,1460745,4871945,3160690,4191980 +NIFTY,2026-02-13 09:16:00,2026-02-17,79.6,147.05,25590.65,25600.0,25700,2825810,4362020,2581995,2501785 +NIFTY,2026-02-13 09:17:00,2026-02-17,80.55,145.05,25598.55,25600.0,25700,2825810,4362020,1640470,1299740 +NIFTY,2026-02-13 09:18:00,2026-02-17,80.4,138.95,25606.5,25600.0,25700,2825810,4362020,1721590,1183520 +NIFTY,2026-02-13 09:19:00,2026-02-17,74.8,143.8,25596.4,25600.0,25700,4559750,4254965,1558180,1396330 +NIFTY,2026-02-13 09:20:00,2026-02-17,74.8,145.05,25597.4,25600.0,25700,4559750,4254965,1463085,1469650 +NIFTY,2026-02-13 09:21:00,2026-02-17,71.85,150.15,25587.9,25600.0,25700,4559750,4254965,1091805,1012050 +NIFTY,2026-02-13 09:22:00,2026-02-17,67.55,153.9,25582.5,25600.0,25700,5685940,4503590,1723085,1382225 +NIFTY,2026-02-13 09:23:00,2026-02-17,70.55,146.6,25596.65,25600.0,25700,5685940,4503590,1028235,793585 +NIFTY,2026-02-13 09:24:00,2026-02-17,72.1,142.9,25602.65,25600.0,25700,5685940,4503590,969150,896285 +NIFTY,2026-02-13 09:25:00,2026-02-17,69.9,147.4,25591.55,25600.0,25700,6636890,4964960,788060,512460 +NIFTY,2026-02-13 09:26:00,2026-02-17,67.4,151.25,25587.5,25600.0,25700,6636890,4964960,1024920,955175 +NIFTY,2026-02-13 09:27:00,2026-02-17,69.25,146.85,25592.85,25600.0,25700,6636890,4964960,590915,557960 +NIFTY,2026-02-13 09:28:00,2026-02-17,67.95,149.45,25591.25,25600.0,25700,7124975,5034055,489645,350285 +NIFTY,2026-02-13 09:29:00,2026-02-17,64.5,154.35,25585.7,25600.0,25700,7124975,5034055,1048840,631215 +NIFTY,2026-02-13 09:30:00,2026-02-17,61.4,165.8,25566.1,25550.0,25700,7124975,5034055,1565915,2089880 +NIFTY,2026-02-13 09:31:00,2026-02-17,61.6,166.0,25565.9,25550.0,25700,7701785,4906915,754325,824720 +NIFTY,2026-02-13 09:32:00,2026-02-17,61.6,168.6,25559.9,25550.0,25700,7701785,4906915,2171975,1383590 +NIFTY,2026-02-13 09:33:00,2026-02-17,61.3,168.75,25561.2,25550.0,25700,7701785,4906915,574015,660075 +NIFTY,2026-02-13 09:34:00,2026-02-17,59.65,175.4,25547.7,25550.0,25700,9014330,4566250,1220375,1262885 +NIFTY,2026-02-13 09:35:00,2026-02-17,60.0,173.15,25549.2,25550.0,25700,9014330,4566250,666770,654485 +NIFTY,2026-02-13 09:36:00,2026-02-17,59.45,180.3,25543.15,25550.0,25700,9014330,4566250,678275,659490 +NIFTY,2026-02-13 09:37:00,2026-02-17,59.05,179.3,25542.65,25550.0,25700,9537840,3902990,841750,572780 +NIFTY,2026-02-13 09:38:00,2026-02-17,57.8,179.3,25542.55,25550.0,25700,9537840,3902990,706550,344630 +NIFTY,2026-02-13 09:39:00,2026-02-17,56.8,180.3,25538.3,25550.0,25700,9537840,3902990,729105,549120 +NIFTY,2026-02-13 09:40:00,2026-02-17,56.5,187.05,25533.9,25550.0,25700,9923810,3770520,1425515,1047020 +NIFTY,2026-02-13 09:41:00,2026-02-17,59.3,177.5,25549.15,25550.0,25700,9923810,3770520,924170,544570 +NIFTY,2026-02-13 09:42:00,2026-02-17,58.85,175.55,25554.7,25550.0,25700,9923810,3770520,867815,548860 +NIFTY,2026-02-13 09:43:00,2026-02-17,59.05,170.75,25564.25,25550.0,25700,10130315,3635710,608985,402415 +NIFTY,2026-02-13 09:44:00,2026-02-17,58.15,172.1,25560.85,25550.0,25700,10130315,3635710,715520,437320 +NIFTY,2026-02-13 09:45:00,2026-02-17,58.85,171.55,25561.95,25550.0,25700,10130315,3635710,488995,363870 +NIFTY,2026-02-13 09:46:00,2026-02-17,58.5,172.0,25557.8,25550.0,25700,10523305,3733860,430625,436410 +NIFTY,2026-02-13 09:47:00,2026-02-17,56.75,179.0,25548.05,25550.0,25700,10523305,3733860,380055,318435 +NIFTY,2026-02-13 09:48:00,2026-02-17,56.15,179.3,25550.25,25550.0,25700,10523305,3733860,1274780,281710 +NIFTY,2026-02-13 09:49:00,2026-02-17,55.2,183.45,25544.25,25550.0,25700,10334415,3711825,804570,471185 +NIFTY,2026-02-13 09:50:00,2026-02-17,55.3,184.4,25538.5,25550.0,25700,10334415,3711825,476190,376935 +NIFTY,2026-02-13 09:51:00,2026-02-17,56.45,178.4,25548.05,25550.0,25700,10334415,3711825,460980,286845 +NIFTY,2026-02-13 09:52:00,2026-02-17,57.5,175.4,25555.6,25550.0,25700,10521225,3680430,563550,373295 +NIFTY,2026-02-13 09:53:00,2026-02-17,59.25,169.9,25561.1,25550.0,25700,10521225,3680430,846235,439465 +NIFTY,2026-02-13 09:54:00,2026-02-17,57.2,175.85,25553.65,25550.0,25700,10521225,3680430,511420,344760 +NIFTY,2026-02-13 09:55:00,2026-02-17,56.05,178.45,25544.7,25550.0,25700,10657595,3801850,416975,358475 +NIFTY,2026-02-13 09:56:00,2026-02-17,54.5,183.6,25536.6,25550.0,25700,10657595,3801850,1581775,608920 +NIFTY,2026-02-13 09:57:00,2026-02-17,54.65,181.3,25536.0,25550.0,25700,10657595,3801850,869440,316615 +NIFTY,2026-02-13 09:58:00,2026-02-17,54.7,182.0,25535.1,25550.0,25700,10745345,3667040,431990,265330 +NIFTY,2026-02-13 09:59:00,2026-02-17,54.25,183.55,25534.45,25550.0,25700,10745345,3667040,271505,153790 +NIFTY,2026-02-13 10:00:00,2026-02-17,55.15,179.25,25536.6,25550.0,25700,10745345,3667040,351130,148265 +NIFTY,2026-02-13 10:01:00,2026-02-17,56.45,174.95,25548.05,25550.0,25700,10918180,3736525,299000,284115 +NIFTY,2026-02-13 10:02:00,2026-02-17,55.25,179.0,25539.95,25550.0,25700,10918180,3736525,288470,159770 +NIFTY,2026-02-13 10:03:00,2026-02-17,55.9,175.0,25543.6,25550.0,25700,10918180,3736525,232180,175955 +NIFTY,2026-02-13 10:04:00,2026-02-17,56.85,172.65,25549.0,25550.0,25700,11023545,3765450,303095,168415 +NIFTY,2026-02-13 10:05:00,2026-02-17,56.0,177.35,25542.35,25550.0,25700,11023545,3765450,243620,184730 +NIFTY,2026-02-13 10:06:00,2026-02-17,54.55,181.0,25537.9,25550.0,25700,11023545,3765450,286650,254605 +NIFTY,2026-02-13 10:07:00,2026-02-17,54.65,180.15,25540.6,25550.0,25700,11077170,3766815,259415,170755 +NIFTY,2026-02-13 10:08:00,2026-02-17,54.55,182.05,25538.4,25550.0,25700,11077170,3766815,292175,244920 +NIFTY,2026-02-13 10:09:00,2026-02-17,54.55,180.8,25534.95,25550.0,25700,11077170,3766815,311155,214695 +NIFTY,2026-02-13 10:10:00,2026-02-17,54.05,184.2,25531.2,25550.0,25700,11139570,3747705,338065,302380 +NIFTY,2026-02-13 10:11:00,2026-02-17,54.95,181.05,25535.35,25550.0,25700,11139570,3747705,329355,128245 +NIFTY,2026-02-13 10:12:00,2026-02-17,56.85,174.8,25543.8,25550.0,25700,11139570,3747705,417365,306280 +NIFTY,2026-02-13 10:13:00,2026-02-17,54.2,182.1,25537.65,25550.0,25700,11292710,3653650,322270,195650 +NIFTY,2026-02-13 10:14:00,2026-02-17,53.7,184.55,25531.75,25550.0,25700,11292710,3653650,536640,357045 +NIFTY,2026-02-13 10:15:00,2026-02-17,53.1,185.55,25527.75,25550.0,25700,11292710,3653650,745095,505635 +NIFTY,2026-02-13 10:16:00,2026-02-17,52.45,188.0,25524.75,25500.0,25700,11350885,3619135,445705,232765 +NIFTY,2026-02-13 10:17:00,2026-02-17,51.65,192.75,25516.45,25500.0,25700,11350885,3619135,917800,729820 +NIFTY,2026-02-13 10:18:00,2026-02-17,53.05,188.2,25526.75,25550.0,25700,11350885,3619135,569725,396695 +NIFTY,2026-02-13 10:19:00,2026-02-17,53.5,187.75,25526.25,25550.0,25700,11584950,3465020,319020,298480 +NIFTY,2026-02-13 10:20:00,2026-02-17,54.65,183.3,25532.75,25550.0,25700,11584950,3465020,393380,293930 +NIFTY,2026-02-13 10:21:00,2026-02-17,54.15,185.15,25531.6,25550.0,25700,11584950,3465020,301925,185835 +NIFTY,2026-02-13 10:22:00,2026-02-17,53.95,187.3,25526.7,25550.0,25700,11674065,3442140,193895,117845 +NIFTY,2026-02-13 10:23:00,2026-02-17,55.4,180.6,25536.95,25550.0,25700,11674065,3442140,464815,309660 +NIFTY,2026-02-13 10:24:00,2026-02-17,55.3,180.45,25538.9,25550.0,25700,11674065,3442140,405795,160615 +NIFTY,2026-02-13 10:25:00,2026-02-17,55.45,178.25,25541.8,25550.0,25700,11768380,3508180,497510,214630 +NIFTY,2026-02-13 10:26:00,2026-02-17,55.65,177.75,25548.85,25550.0,25700,11768380,3508180,361075,100620 +NIFTY,2026-02-13 10:27:00,2026-02-17,56.2,176.2,25551.75,25550.0,25700,11768380,3508180,262210,152425 +NIFTY,2026-02-13 10:28:00,2026-02-17,55.1,179.95,25546.25,25550.0,25700,11869650,3563885,307125,139295 +NIFTY,2026-02-13 10:29:00,2026-02-17,55.35,178.5,25548.95,25550.0,25700,11869650,3563885,199095,106080 +NIFTY,2026-02-13 10:30:00,2026-02-17,56.25,174.9,25556.35,25550.0,25700,11869650,3563885,471120,249275 +NIFTY,2026-02-13 10:31:00,2026-02-17,56.7,173.75,25560.05,25550.0,25700,11917295,3596645,315965,200265 +NIFTY,2026-02-13 10:32:00,2026-02-17,56.6,172.4,25560.35,25550.0,25700,11917295,3596645,488865,221780 +NIFTY,2026-02-13 10:33:00,2026-02-17,57.7,170.05,25566.0,25550.0,25700,11917295,3596645,391235,249080 +NIFTY,2026-02-13 10:34:00,2026-02-17,58.2,167.3,25567.3,25550.0,25700,12049440,3703310,759915,371995 +NIFTY,2026-02-13 10:35:00,2026-02-17,58.4,165.85,25569.95,25550.0,25700,12049440,3703310,689130,415155 +NIFTY,2026-02-13 10:36:00,2026-02-17,58.0,167.9,25564.9,25550.0,25700,12049440,3703310,676650,330915 +NIFTY,2026-02-13 10:37:00,2026-02-17,58.2,164.25,25571.25,25550.0,25700,12117690,3874910,514020,395980 +NIFTY,2026-02-13 10:38:00,2026-02-17,58.75,162.85,25572.65,25550.0,25700,12117690,3874910,370240,206245 +NIFTY,2026-02-13 10:39:00,2026-02-17,60.45,160.0,25579.4,25600.0,25700,12117690,3874910,1090895,689780 +NIFTY,2026-02-13 10:40:00,2026-02-17,60.65,158.5,25579.2,25600.0,25700,12039690,4082260,611585,313755 +NIFTY,2026-02-13 10:41:00,2026-02-17,58.6,164.35,25571.4,25550.0,25700,12039690,4082260,522600,269945 +NIFTY,2026-02-13 10:42:00,2026-02-17,60.55,157.95,25583.4,25600.0,25700,12039690,4082260,608660,682955 +NIFTY,2026-02-13 10:43:00,2026-02-17,59.65,158.55,25580.7,25600.0,25700,12089610,4100720,444145,229385 +NIFTY,2026-02-13 10:44:00,2026-02-17,58.1,163.65,25574.1,25550.0,25700,12089610,4100720,450125,403390 +NIFTY,2026-02-13 10:45:00,2026-02-17,56.65,167.15,25568.95,25550.0,25700,12089610,4100720,462865,475150 +NIFTY,2026-02-13 10:46:00,2026-02-17,57.7,165.0,25570.5,25550.0,25700,12003160,4103255,586040,541450 +NIFTY,2026-02-13 10:47:00,2026-02-17,55.9,168.5,25563.45,25550.0,25700,12003160,4103255,407095,269165 +NIFTY,2026-02-13 10:48:00,2026-02-17,56.55,167.35,25567.85,25550.0,25700,12003160,4103255,285870,269100 +NIFTY,2026-02-13 10:49:00,2026-02-17,53.6,173.55,25558.1,25550.0,25700,12069005,4140370,554970,274885 +NIFTY,2026-02-13 10:50:00,2026-02-17,53.3,175.0,25547.55,25550.0,25700,12069005,4140370,1062685,905060 +NIFTY,2026-02-13 10:51:00,2026-02-17,53.35,173.1,25553.4,25550.0,25700,12069005,4140370,447590,305630 +NIFTY,2026-02-13 10:52:00,2026-02-17,54.75,167.6,25563.1,25550.0,25700,12119250,3914365,412360,250250 +NIFTY,2026-02-13 10:53:00,2026-02-17,53.2,171.9,25558.55,25550.0,25700,12119250,3914365,404430,197145 +NIFTY,2026-02-13 10:54:00,2026-02-17,53.7,170.35,25559.85,25550.0,25700,12119250,3914365,263250,151905 +NIFTY,2026-02-13 10:55:00,2026-02-17,55.45,165.3,25569.4,25550.0,25700,12312690,3971110,351650,175760 +NIFTY,2026-02-13 10:56:00,2026-02-17,56.5,161.7,25573.35,25550.0,25700,12312690,3971110,538005,380445 +NIFTY,2026-02-13 10:57:00,2026-02-17,54.55,165.95,25565.55,25550.0,25700,12312690,3971110,383760,218335 +NIFTY,2026-02-13 10:58:00,2026-02-17,53.6,168.15,25563.55,25550.0,25700,12416365,3969420,268840,192075 +NIFTY,2026-02-13 10:59:00,2026-02-17,52.35,170.7,25560.5,25550.0,25700,12416365,3969420,329160,171535 +NIFTY,2026-02-13 11:00:00,2026-02-17,53.5,170.35,25562.05,25550.0,25700,12416365,3969420,511290,317395 +NIFTY,2026-02-13 11:01:00,2026-02-17,52.5,173.15,25557.7,25550.0,25700,12445095,4027140,227500,151320 +NIFTY,2026-02-13 11:02:00,2026-02-17,50.55,177.55,25546.4,25550.0,25700,12445095,4027140,1055015,708110 +NIFTY,2026-02-13 11:03:00,2026-02-17,51.35,173.85,25555.6,25550.0,25700,12445095,4027140,432510,277160 +NIFTY,2026-02-13 11:04:00,2026-02-17,49.7,179.5,25545.35,25550.0,25700,12344410,3973060,411710,218400 +NIFTY,2026-02-13 11:05:00,2026-02-17,49.55,180.0,25541.85,25550.0,25700,12344410,3973060,446225,289640 +NIFTY,2026-02-13 11:06:00,2026-02-17,50.0,178.25,25544.35,25550.0,25700,12344410,3973060,322075,260520 +NIFTY,2026-02-13 11:07:00,2026-02-17,48.8,180.9,25539.9,25550.0,25700,12391210,3841565,355420,285350 +NIFTY,2026-02-13 11:08:00,2026-02-17,48.9,180.0,25539.9,25550.0,25700,12391210,3841565,423475,314340 +NIFTY,2026-02-13 11:09:00,2026-02-17,48.65,182.0,25536.4,25550.0,25700,12391210,3841565,338260,228345 +NIFTY,2026-02-13 11:10:00,2026-02-17,49.65,178.65,25541.7,25550.0,25700,12491700,3825445,280865,161785 +NIFTY,2026-02-13 11:11:00,2026-02-17,49.35,179.75,25544.35,25550.0,25700,12491700,3825445,233805,118170 +NIFTY,2026-02-13 11:12:00,2026-02-17,49.5,178.15,25544.3,25550.0,25700,12491700,3825445,240045,86385 +NIFTY,2026-02-13 11:13:00,2026-02-17,49.35,176.4,25546.5,25550.0,25700,12580880,3838445,163930,107250 +NIFTY,2026-02-13 11:14:00,2026-02-17,50.25,172.45,25554.2,25550.0,25700,12580880,3838445,326625,154245 +NIFTY,2026-02-13 11:15:00,2026-02-17,49.9,175.85,25549.5,25550.0,25700,12580880,3838445,450125,279175 +NIFTY,2026-02-13 11:16:00,2026-02-17,48.8,180.25,25543.55,25550.0,25700,12641330,3876925,392925,277745 +NIFTY,2026-02-13 11:17:00,2026-02-17,46.15,187.45,25534.8,25550.0,25700,12641330,3876925,945815,451425 +NIFTY,2026-02-13 11:18:00,2026-02-17,45.8,189.65,25530.3,25550.0,25700,12641330,3876925,512135,391040 +NIFTY,2026-02-13 11:19:00,2026-02-17,46.3,187.85,25532.2,25550.0,25700,12607855,3792945,362830,277355 +NIFTY,2026-02-13 11:20:00,2026-02-17,46.6,187.55,25532.25,25550.0,25700,12607855,3792945,235235,145470 +NIFTY,2026-02-13 11:21:00,2026-02-17,46.9,185.05,25534.7,25550.0,25700,12607855,3792945,344825,169325 +NIFTY,2026-02-13 11:22:00,2026-02-17,46.25,188.45,25529.4,25550.0,25700,12705680,3789630,307515,240630 +NIFTY,2026-02-13 11:23:00,2026-02-17,46.5,187.4,25531.4,25550.0,25700,12705680,3789630,237315,189735 +NIFTY,2026-02-13 11:24:00,2026-02-17,46.75,186.8,25533.1,25550.0,25700,12705680,3789630,175565,138385 +NIFTY,2026-02-13 11:25:00,2026-02-17,47.05,185.6,25536.55,25550.0,25700,12778155,3711175,261365,110695 +NIFTY,2026-02-13 11:26:00,2026-02-17,48.5,179.5,25545.35,25550.0,25700,12778155,3711175,363805,243100 +NIFTY,2026-02-13 11:27:00,2026-02-17,48.25,181.85,25544.2,25550.0,25700,12778155,3711175,402220,152555 +NIFTY,2026-02-13 11:28:00,2026-02-17,48.15,182.0,25543.7,25550.0,25700,12871495,3664895,268385,173550 +NIFTY,2026-02-13 11:29:00,2026-02-17,48.8,179.5,25548.8,25550.0,25700,12871495,3664895,222430,135135 +NIFTY,2026-02-13 11:30:00,2026-02-17,46.75,188.55,25531.85,25550.0,25700,12871495,3664895,392535,249210 +NIFTY,2026-02-13 11:31:00,2026-02-17,48.0,183.3,25538.7,25550.0,25700,12851280,3587480,276250,286520 +NIFTY,2026-02-13 11:32:00,2026-02-17,47.35,186.65,25534.8,25550.0,25700,12851280,3587480,220090,223080 +NIFTY,2026-02-13 11:33:00,2026-02-17,47.75,185.45,25534.45,25550.0,25700,12851280,3587480,195650,111410 +NIFTY,2026-02-13 11:34:00,2026-02-17,46.8,190.35,25530.05,25550.0,25700,12912770,3603405,209885,221780 +NIFTY,2026-02-13 11:35:00,2026-02-17,47.3,186.65,25532.0,25550.0,25700,12912770,3603405,211965,154440 +NIFTY,2026-02-13 11:36:00,2026-02-17,46.9,189.45,25527.8,25550.0,25700,12912770,3603405,163865,118885 +NIFTY,2026-02-13 11:37:00,2026-02-17,47.6,186.25,25534.3,25550.0,25700,12979850,3644485,288990,197080 +NIFTY,2026-02-13 11:38:00,2026-02-17,46.75,190.55,25530.15,25550.0,25700,12979850,3644485,254280,135980 +NIFTY,2026-02-13 11:39:00,2026-02-17,46.75,189.65,25531.25,25550.0,25700,12979850,3644485,137020,132600 +NIFTY,2026-02-13 11:40:00,2026-02-17,46.55,190.4,25530.7,25550.0,25700,13034840,3595605,127010,96590 +NIFTY,2026-02-13 11:41:00,2026-02-17,46.75,189.15,25530.4,25550.0,25700,13034840,3595605,391625,338455 +NIFTY,2026-02-13 11:42:00,2026-02-17,47.2,186.95,25531.4,25550.0,25700,13034840,3595605,278135,203320 +NIFTY,2026-02-13 11:43:00,2026-02-17,47.9,184.5,25538.5,25550.0,25700,13099450,3554720,247975,166660 +NIFTY,2026-02-13 11:44:00,2026-02-17,50.1,175.75,25549.6,25550.0,25700,13099450,3554720,501475,315705 +NIFTY,2026-02-13 11:45:00,2026-02-17,49.6,177.0,25552.4,25550.0,25700,13099450,3554720,713375,295555 +NIFTY,2026-02-13 11:46:00,2026-02-17,48.5,180.3,25548.45,25550.0,25700,13174915,3612245,307320,101075 +NIFTY,2026-02-13 11:47:00,2026-02-17,49.25,177.75,25551.85,25550.0,25700,13174915,3612245,203580,117780 +NIFTY,2026-02-13 11:48:00,2026-02-17,48.5,180.7,25548.55,25550.0,25700,13174915,3612245,355550,93340 +NIFTY,2026-02-13 11:49:00,2026-02-17,48.7,178.25,25548.45,25550.0,25700,13160290,3598400,279825,114660 +NIFTY,2026-02-13 11:50:00,2026-02-17,49.2,177.4,25550.6,25550.0,25700,13160290,3598400,173550,82225 +NIFTY,2026-02-13 11:51:00,2026-02-17,49.4,176.1,25553.9,25550.0,25700,13160290,3598400,250965,181805 +NIFTY,2026-02-13 11:52:00,2026-02-17,49.1,177.65,25552.0,25550.0,25700,13208975,3614975,151515,80925 +NIFTY,2026-02-13 11:53:00,2026-02-17,49.65,175.95,25554.05,25550.0,25700,13208975,3614975,196300,80925 +NIFTY,2026-02-13 11:54:00,2026-02-17,49.0,178.25,25551.8,25550.0,25700,13208975,3614975,302380,136565 +NIFTY,2026-02-13 11:55:00,2026-02-17,49.5,175.05,25555.7,25550.0,25700,13215735,3600090,244270,144235 +NIFTY,2026-02-13 11:56:00,2026-02-17,49.45,176.4,25555.6,25550.0,25700,13215735,3600090,211185,90805 +NIFTY,2026-02-13 11:57:00,2026-02-17,49.95,174.35,25557.8,25550.0,25700,13215735,3600090,223860,68510 +NIFTY,2026-02-13 11:58:00,2026-02-17,49.55,175.45,25554.45,25550.0,25700,13188955,3603795,517335,131690 +NIFTY,2026-02-13 11:59:00,2026-02-17,50.45,172.7,25559.15,25550.0,25700,13188955,3603795,250185,126685 +NIFTY,2026-02-13 12:00:00,2026-02-17,50.0,173.3,25558.35,25550.0,25700,13188955,3603795,512590,264355 +NIFTY,2026-02-13 12:01:00,2026-02-17,50.1,173.15,25559.2,25550.0,25700,13206375,3682510,239525,93795 +NIFTY,2026-02-13 12:02:00,2026-02-17,52.15,167.45,25567.4,25550.0,25700,13206375,3682510,405795,242125 +NIFTY,2026-02-13 12:03:00,2026-02-17,52.2,168.0,25565.25,25550.0,25700,13206375,3682510,441740,153075 +NIFTY,2026-02-13 12:04:00,2026-02-17,50.95,172.5,25562.65,25550.0,25700,13131495,3686930,524745,283855 +NIFTY,2026-02-13 12:05:00,2026-02-17,51.45,170.55,25563.2,25550.0,25700,13131495,3686930,292825,110240 +NIFTY,2026-02-13 12:06:00,2026-02-17,53.8,163.85,25572.55,25550.0,25700,13131495,3686930,504790,242385 +NIFTY,2026-02-13 12:07:00,2026-02-17,52.25,168.6,25568.15,25550.0,25700,13131495,3686930,578045,247195 +NIFTY,2026-02-13 12:08:00,2026-02-17,52.4,168.4,25568.6,25550.0,25700,13172575,3731455,414960,103415 +NIFTY,2026-02-13 12:09:00,2026-02-17,52.15,168.8,25568.8,25550.0,25700,13172575,3731455,539305,183170 +NIFTY,2026-02-13 12:10:00,2026-02-17,52.25,170.0,25566.25,25550.0,25700,13172575,3731455,331045,226200 +NIFTY,2026-02-13 12:11:00,2026-02-17,53.65,167.4,25569.4,25550.0,25700,13079365,3854045,557830,171145 +NIFTY,2026-02-13 12:12:00,2026-02-17,52.6,169.2,25566.95,25550.0,25700,13079365,3854045,752310,149240 +NIFTY,2026-02-13 12:13:00,2026-02-17,53.35,167.6,25569.2,25550.0,25700,13079365,3854045,315770,96525 +NIFTY,2026-02-13 12:14:00,2026-02-17,53.95,166.4,25573.4,25550.0,25700,13147420,3968380,261040,96525 +NIFTY,2026-02-13 12:15:00,2026-02-17,52.6,169.5,25568.75,25550.0,25700,13147420,3968380,423280,129220 +NIFTY,2026-02-13 12:16:00,2026-02-17,52.4,171.1,25562.3,25550.0,25700,13147420,3968380,361985,213590 +NIFTY,2026-02-13 12:17:00,2026-02-17,51.25,172.45,25560.2,25550.0,25700,13097890,3996070,389480,288600 +NIFTY,2026-02-13 12:18:00,2026-02-17,53.1,168.15,25567.7,25550.0,25700,13097890,3996070,358800,167830 +NIFTY,2026-02-13 12:19:00,2026-02-17,54.5,165.4,25572.3,25550.0,25700,13097890,3996070,305305,133380 +NIFTY,2026-02-13 12:20:00,2026-02-17,55.6,164.05,25576.0,25600.0,25700,13060450,3948295,776490,232180 +NIFTY,2026-02-13 12:21:00,2026-02-17,54.35,165.25,25572.75,25550.0,25700,13060450,3948295,559975,124930 +NIFTY,2026-02-13 12:22:00,2026-02-17,54.4,163.9,25576.25,25600.0,25700,13060450,3948295,491790,91260 +NIFTY,2026-02-13 12:23:00,2026-02-17,53.95,164.85,25574.45,25550.0,25700,13340535,4002505,335790,113880 +NIFTY,2026-02-13 12:24:00,2026-02-17,54.7,161.8,25580.3,25600.0,25700,13340535,4002505,641875,181675 +NIFTY,2026-02-13 12:25:00,2026-02-17,55.3,161.2,25583.3,25600.0,25700,13340535,4002505,299065,191945 +NIFTY,2026-02-13 12:26:00,2026-02-17,56.65,158.0,25589.1,25600.0,25700,13603200,4120090,762450,377910 +NIFTY,2026-02-13 12:27:00,2026-02-17,62.65,146.65,25603.9,25600.0,25700,13603200,4120090,1641835,915005 +NIFTY,2026-02-13 12:28:00,2026-02-17,60.1,154.45,25591.35,25600.0,25700,13603200,4120090,2241655,730275 +NIFTY,2026-02-13 12:29:00,2026-02-17,58.85,156.7,25585.3,25600.0,25700,12730250,4550520,1072890,481715 +NIFTY,2026-02-13 12:30:00,2026-02-17,58.35,159.4,25580.95,25600.0,25700,12730250,4550520,892320,649415 +NIFTY,2026-02-13 12:31:00,2026-02-17,58.9,158.15,25581.0,25600.0,25700,12730250,4550520,531050,293735 +NIFTY,2026-02-13 12:32:00,2026-02-17,59.4,157.0,25584.4,25600.0,25700,12416105,4675320,439725,226005 +NIFTY,2026-02-13 12:33:00,2026-02-17,59.95,155.5,25588.65,25600.0,25700,12416105,4675320,405340,175175 +NIFTY,2026-02-13 12:34:00,2026-02-17,64.25,148.9,25602.45,25600.0,25700,12416105,4675320,2402465,658125 +NIFTY,2026-02-13 12:35:00,2026-02-17,62.8,151.5,25594.9,25600.0,25700,11841310,4685395,1175590,479830 +NIFTY,2026-02-13 12:36:00,2026-02-17,61.0,155.25,25590.2,25600.0,25700,11841310,4685395,961675,364325 +NIFTY,2026-02-13 12:37:00,2026-02-17,60.7,154.9,25588.25,25600.0,25700,11841310,4685395,829595,389805 +NIFTY,2026-02-13 12:38:00,2026-02-17,60.2,155.8,25586.5,25600.0,25700,11496810,4691635,471185,206830 +NIFTY,2026-02-13 12:39:00,2026-02-17,61.55,152.75,25593.25,25600.0,25700,11496810,4691635,366340,171145 +NIFTY,2026-02-13 12:40:00,2026-02-17,59.85,155.6,25589.2,25600.0,25700,11496810,4691635,379340,131430 +NIFTY,2026-02-13 12:41:00,2026-02-17,57.25,161.2,25580.75,25600.0,25700,11542505,4856150,543660,341055 +NIFTY,2026-02-13 12:42:00,2026-02-17,59.55,156.75,25584.35,25600.0,25700,11542505,4856150,540735,270985 +NIFTY,2026-02-13 12:43:00,2026-02-17,58.6,157.65,25582.8,25600.0,25700,11542505,4856150,203710,116155 +NIFTY,2026-02-13 12:44:00,2026-02-17,58.5,158.15,25584.0,25600.0,25700,11442080,4683315,190840,106665 +NIFTY,2026-02-13 12:45:00,2026-02-17,60.65,154.1,25588.35,25600.0,25700,11442080,4683315,318955,175240 +NIFTY,2026-02-13 12:46:00,2026-02-17,61.8,152.6,25591.4,25600.0,25700,11442080,4683315,1002170,439855 +NIFTY,2026-02-13 12:47:00,2026-02-17,58.75,157.35,25585.1,25600.0,25700,11433500,4792125,526695,307320 +NIFTY,2026-02-13 12:48:00,2026-02-17,57.3,159.8,25578.95,25600.0,25700,11433500,4792125,952900,548015 +NIFTY,2026-02-13 12:49:00,2026-02-17,55.2,164.15,25571.6,25550.0,25700,11433500,4792125,994240,556270 +NIFTY,2026-02-13 12:50:00,2026-02-17,53.1,167.95,25561.1,25550.0,25700,11105900,4617145,980915,676845 +NIFTY,2026-02-13 12:51:00,2026-02-17,54.35,164.85,25567.7,25550.0,25700,11105900,4617145,568815,373035 +NIFTY,2026-02-13 12:52:00,2026-02-17,51.8,167.9,25562.4,25550.0,25700,11105900,4617145,443430,209170 +NIFTY,2026-02-13 12:53:00,2026-02-17,50.65,169.4,25555.55,25550.0,25700,11054225,4502030,511225,422825 +NIFTY,2026-02-13 12:54:00,2026-02-17,50.25,170.65,25556.95,25550.0,25700,11054225,4502030,768365,428350 +NIFTY,2026-02-13 12:55:00,2026-02-17,48.9,173.9,25550.7,25550.0,25700,11054225,4502030,525330,409825 +NIFTY,2026-02-13 12:56:00,2026-02-17,48.75,175.1,25547.65,25550.0,25700,11331450,4194125,592995,547820 +NIFTY,2026-02-13 12:57:00,2026-02-17,50.0,169.5,25555.4,25550.0,25700,11331450,4194125,629720,270400 +NIFTY,2026-02-13 12:58:00,2026-02-17,48.7,173.9,25546.0,25550.0,25700,11331450,4194125,550160,294190 +NIFTY,2026-02-13 12:59:00,2026-02-17,48.0,176.25,25542.05,25550.0,25700,11489465,4083235,484510,444990 +NIFTY,2026-02-13 13:00:00,2026-02-17,48.45,174.45,25550.2,25550.0,25700,11489465,4083235,808730,258895 +NIFTY,2026-02-13 13:01:00,2026-02-17,47.6,177.2,25544.95,25550.0,25700,11489465,4083235,490035,257010 +NIFTY,2026-02-13 13:02:00,2026-02-17,47.05,182.05,25538.1,25550.0,25700,11871405,3909165,555230,428220 +NIFTY,2026-02-13 13:03:00,2026-02-17,46.9,181.75,25540.25,25550.0,25700,11871405,3909165,728455,522275 +NIFTY,2026-02-13 13:04:00,2026-02-17,47.2,180.75,25542.5,25550.0,25700,11871405,3909165,421460,198185 +NIFTY,2026-02-13 13:05:00,2026-02-17,47.15,180.8,25540.65,25550.0,25700,12027600,3685370,324220,189020 +NIFTY,2026-02-13 13:06:00,2026-02-17,46.35,182.95,25534.8,25550.0,25700,12027600,3685370,254020,173225 +NIFTY,2026-02-13 13:07:00,2026-02-17,46.8,181.8,25536.1,25550.0,25700,12027600,3685370,315120,258895 +NIFTY,2026-02-13 13:08:00,2026-02-17,47.3,178.0,25538.35,25550.0,25700,12178985,3704545,369655,199420 +NIFTY,2026-02-13 13:09:00,2026-02-17,48.7,174.45,25549.1,25550.0,25700,12178985,3704545,501800,301405 +NIFTY,2026-02-13 13:10:00,2026-02-17,48.65,175.35,25549.8,25550.0,25700,12178985,3704545,402155,208260 +NIFTY,2026-02-13 13:11:00,2026-02-17,50.5,168.2,25567.3,25550.0,25700,12279215,3632070,743795,365105 +NIFTY,2026-02-13 13:12:00,2026-02-17,51.05,165.85,25572.05,25550.0,25700,12279215,3632070,938210,398970 +NIFTY,2026-02-13 13:13:00,2026-02-17,50.65,167.25,25571.0,25550.0,25700,12279215,3632070,513630,214695 +NIFTY,2026-02-13 13:14:00,2026-02-17,51.85,163.4,25574.7,25550.0,25700,12383930,3649360,384085,224575 +NIFTY,2026-02-13 13:15:00,2026-02-17,53.3,160.1,25580.55,25600.0,25700,12383930,3649360,1021345,406250 +NIFTY,2026-02-13 13:16:00,2026-02-17,51.75,164.25,25571.5,25550.0,25700,12383930,3649360,719160,407940 +NIFTY,2026-02-13 13:17:00,2026-02-17,51.5,164.1,25572.85,25550.0,25700,12382955,3757910,281385,160550 +NIFTY,2026-02-13 13:18:00,2026-02-17,53.8,158.75,25580.95,25600.0,25700,12382955,3757910,422630,201370 +NIFTY,2026-02-13 13:19:00,2026-02-17,54.0,157.6,25585.15,25600.0,25700,12382955,3757910,581685,304720 +NIFTY,2026-02-13 13:20:00,2026-02-17,51.1,164.45,25569.8,25550.0,25700,12361505,3804190,638365,433875 +NIFTY,2026-02-13 13:21:00,2026-02-17,50.8,165.55,25568.75,25550.0,25700,12361505,3804190,395330,270400 +NIFTY,2026-02-13 13:22:00,2026-02-17,50.65,166.2,25567.15,25550.0,25700,12361505,3804190,393965,238420 +NIFTY,2026-02-13 13:23:00,2026-02-17,47.4,173.85,25555.15,25550.0,25700,12174370,3775330,1069185,598260 +NIFTY,2026-02-13 13:24:00,2026-02-17,47.45,174.3,25553.2,25550.0,25700,12174370,3775330,485160,267150 +NIFTY,2026-02-13 13:25:00,2026-02-17,46.6,176.9,25548.1,25550.0,25700,12174370,3775330,655265,314665 +NIFTY,2026-02-13 13:26:00,2026-02-17,46.4,178.25,25543.7,25550.0,25700,12168195,3668145,423475,247325 +NIFTY,2026-02-13 13:27:00,2026-02-17,46.8,176.2,25543.9,25550.0,25700,12168195,3668145,280280,193440 +NIFTY,2026-02-13 13:28:00,2026-02-17,48.0,172.55,25548.65,25550.0,25700,12168195,3668145,336180,156520 +NIFTY,2026-02-13 13:29:00,2026-02-17,47.0,176.15,25546.65,25550.0,25700,12257440,3610815,454350,220545 +NIFTY,2026-02-13 13:30:00,2026-02-17,47.7,174.0,25549.35,25550.0,25700,12257440,3610815,331565,218075 +NIFTY,2026-02-13 13:31:00,2026-02-17,46.65,177.9,25542.7,25550.0,25700,12257440,3610815,247780,191815 +NIFTY,2026-02-13 13:32:00,2026-02-17,46.25,180.15,25535.85,25550.0,25700,12278305,3610035,525590,376350 +NIFTY,2026-02-13 13:33:00,2026-02-17,47.35,174.75,25550.0,25550.0,25700,12278305,3610035,316875,301145 +NIFTY,2026-02-13 13:34:00,2026-02-17,47.0,177.0,25542.4,25550.0,25700,12278305,3610035,246090,107835 +NIFTY,2026-02-13 13:35:00,2026-02-17,47.25,175.85,25544.7,25550.0,25700,12296960,3580200,259610,102570 +NIFTY,2026-02-13 13:36:00,2026-02-17,47.95,172.1,25546.65,25550.0,25700,12296960,3580200,195000,114335 +NIFTY,2026-02-13 13:37:00,2026-02-17,49.35,168.05,25552.0,25550.0,25700,12296960,3580200,475995,231400 +NIFTY,2026-02-13 13:38:00,2026-02-17,47.5,175.6,25545.0,25550.0,25700,12366185,3537950,318955,210405 +NIFTY,2026-02-13 13:39:00,2026-02-17,47.85,173.75,25546.95,25550.0,25700,12366185,3537950,491595,133510 +NIFTY,2026-02-13 13:40:00,2026-02-17,47.5,174.3,25545.25,25550.0,25700,12366185,3537950,260260,130260 +NIFTY,2026-02-13 13:41:00,2026-02-17,48.0,171.95,25547.95,25550.0,25700,12574380,3527680,229255,131950 +NIFTY,2026-02-13 13:42:00,2026-02-17,48.5,171.2,25550.8,25550.0,25700,12574380,3527680,273260,104130 +NIFTY,2026-02-13 13:43:00,2026-02-17,46.9,177.15,25543.25,25550.0,25700,12574380,3527680,349375,145145 +NIFTY,2026-02-13 13:44:00,2026-02-17,46.6,179.65,25539.2,25550.0,25700,12626965,3533075,297180,190905 +NIFTY,2026-02-13 13:45:00,2026-02-17,46.2,182.35,25533.45,25550.0,25700,12626965,3533075,295035,250575 +NIFTY,2026-02-13 13:46:00,2026-02-17,45.75,186.95,25525.1,25550.0,25700,12626965,3533075,824980,567060 +NIFTY,2026-02-13 13:47:00,2026-02-17,43.55,199.9,25516.15,25500.0,25700,12402910,3380780,1362660,799240 +NIFTY,2026-02-13 13:48:00,2026-02-17,44.0,197.7,25516.8,25500.0,25700,12402910,3380780,744770,539305 +NIFTY,2026-02-13 13:49:00,2026-02-17,44.1,206.0,25510.3,25500.0,25700,12402910,3380780,962910,805870 +NIFTY,2026-02-13 13:50:00,2026-02-17,43.8,209.05,25506.65,25500.0,25700,12466610,3078660,470015,270075 +NIFTY,2026-02-13 13:51:00,2026-02-17,43.4,215.0,25503.35,25500.0,25700,12466610,3078660,495235,491855 +NIFTY,2026-02-13 13:52:00,2026-02-17,44.2,205.65,25510.0,25500.0,25700,12466610,3078660,442000,356070 +NIFTY,2026-02-13 13:53:00,2026-02-17,43.8,209.3,25511.0,25500.0,25700,12550720,3035045,441740,279240 +NIFTY,2026-02-13 13:54:00,2026-02-17,44.65,205.0,25517.15,25500.0,25700,12550720,3035045,415805,147485 +NIFTY,2026-02-13 13:55:00,2026-02-17,44.8,202.5,25521.95,25500.0,25700,12550720,3035045,694655,338130 +NIFTY,2026-02-13 13:56:00,2026-02-17,44.9,202.2,25519.55,25500.0,25700,12591865,2950285,509145,184210 +NIFTY,2026-02-13 13:57:00,2026-02-17,45.05,199.6,25526.3,25550.0,25700,12591865,2950285,267280,247715 +NIFTY,2026-02-13 13:58:00,2026-02-17,44.85,195.05,25529.35,25550.0,25700,12591865,2950285,262795,145275 +NIFTY,2026-02-13 13:59:00,2026-02-17,44.4,198.55,25524.5,25500.0,25700,12575615,2926755,342355,134875 +NIFTY,2026-02-13 14:00:00,2026-02-17,44.0,202.05,25520.1,25500.0,25700,12575615,2926755,359060,298545 +NIFTY,2026-02-13 14:01:00,2026-02-17,43.2,206.15,25515.0,25500.0,25700,12575615,2926755,315250,263315 +NIFTY,2026-02-13 14:02:00,2026-02-17,44.85,195.8,25527.25,25550.0,25700,12547665,2915120,342680,192335 +NIFTY,2026-02-13 14:03:00,2026-02-17,45.05,195.6,25528.2,25550.0,25700,12547665,2915120,368160,171730 +NIFTY,2026-02-13 14:04:00,2026-02-17,44.7,197.7,25526.25,25550.0,25700,12547665,2915120,297570,95550 +NIFTY,2026-02-13 14:05:00,2026-02-17,45.3,192.35,25534.0,25550.0,25700,12532130,2905825,457405,203710 +NIFTY,2026-02-13 14:06:00,2026-02-17,44.4,195.05,25532.45,25550.0,25700,12532130,2905825,405275,216775 +NIFTY,2026-02-13 14:07:00,2026-02-17,44.7,195.1,25530.4,25550.0,25700,12532130,2905825,266045,150345 +NIFTY,2026-02-13 14:08:00,2026-02-17,42.9,204.0,25518.3,25500.0,25700,12494755,2924285,340015,240110 +NIFTY,2026-02-13 14:09:00,2026-02-17,43.9,203.35,25518.9,25500.0,25700,12494755,2924285,257920,192010 +NIFTY,2026-02-13 14:10:00,2026-02-17,44.0,203.0,25518.3,25500.0,25700,12494755,2924285,216125,167505 +NIFTY,2026-02-13 14:11:00,2026-02-17,45.05,196.5,25526.6,25550.0,25700,12425270,2940470,266305,184210 +NIFTY,2026-02-13 14:12:00,2026-02-17,44.95,195.3,25529.95,25550.0,25700,12425270,2940470,299715,106535 +NIFTY,2026-02-13 14:13:00,2026-02-17,45.15,195.7,25529.55,25550.0,25700,12425270,2940470,179140,79170 +NIFTY,2026-02-13 14:14:00,2026-02-17,45.75,192.8,25534.6,25550.0,25700,12449060,2957110,315055,79495 +NIFTY,2026-02-13 14:15:00,2026-02-17,45.1,195.0,25533.3,25550.0,25700,12449060,2957110,390260,112450 +NIFTY,2026-02-13 14:16:00,2026-02-17,45.55,192.65,25535.45,25550.0,25700,12449060,2957110,152815,91455 +NIFTY,2026-02-13 14:17:00,2026-02-17,45.0,193.75,25530.6,25550.0,25700,12430665,2940535,542945,93210 +NIFTY,2026-02-13 14:18:00,2026-02-17,44.85,195.25,25528.4,25550.0,25700,12430665,2940535,189930,87165 +NIFTY,2026-02-13 14:19:00,2026-02-17,44.9,194.9,25527.95,25550.0,25700,12430665,2940535,129480,92170 +NIFTY,2026-02-13 14:20:00,2026-02-17,45.55,192.6,25532.75,25550.0,25700,12478050,2942355,211315,91390 +NIFTY,2026-02-13 14:21:00,2026-02-17,44.25,199.6,25522.7,25500.0,25700,12478050,2942355,166205,135980 +NIFTY,2026-02-13 14:22:00,2026-02-17,44.05,202.0,25519.4,25500.0,25700,12478050,2942355,244270,215540 +NIFTY,2026-02-13 14:23:00,2026-02-17,44.6,200.35,25520.25,25500.0,25700,12396995,2980120,409435,187525 +NIFTY,2026-02-13 14:24:00,2026-02-17,45.55,195.0,25527.3,25550.0,25700,12396995,2980120,227890,93535 +NIFTY,2026-02-13 14:25:00,2026-02-17,46.15,192.25,25532.65,25550.0,25700,12396995,2980120,398450,233870 +NIFTY,2026-02-13 14:26:00,2026-02-17,45.8,193.3,25531.2,25550.0,25700,12275965,2940015,265330,117910 +NIFTY,2026-02-13 14:27:00,2026-02-17,45.65,194.3,25529.1,25550.0,25700,12275965,2940015,135265,83070 +NIFTY,2026-02-13 14:28:00,2026-02-17,46.2,190.75,25534.0,25550.0,25700,12275965,2940015,307905,147810 +NIFTY,2026-02-13 14:29:00,2026-02-17,45.25,193.7,25530.95,25550.0,25700,12352860,2938455,261235,77610 +NIFTY,2026-02-13 14:30:00,2026-02-17,45.0,195.95,25527.35,25550.0,25700,12352860,2938455,259935,104455 +NIFTY,2026-02-13 14:31:00,2026-02-17,45.15,195.0,25529.2,25550.0,25700,12352860,2938455,254150,167895 +NIFTY,2026-02-13 14:32:00,2026-02-17,44.45,199.45,25525.4,25550.0,25700,12323285,2944565,250445,101270 +NIFTY,2026-02-13 14:33:00,2026-02-17,44.4,202.05,25521.1,25500.0,25700,12323285,2944565,279110,183820 +NIFTY,2026-02-13 14:34:00,2026-02-17,43.25,209.9,25510.9,25500.0,25700,12323285,2944565,387985,288795 +NIFTY,2026-02-13 14:35:00,2026-02-17,44.3,206.55,25517.9,25500.0,25700,12263420,2911610,383955,246480 +NIFTY,2026-02-13 14:36:00,2026-02-17,42.3,215.3,25507.3,25500.0,25700,12263420,2911610,384930,218335 +NIFTY,2026-02-13 14:37:00,2026-02-17,42.7,215.3,25503.2,25500.0,25700,12263420,2911610,413530,364715 +NIFTY,2026-02-13 14:38:00,2026-02-17,43.65,210.7,25505.25,25500.0,25700,12240995,2846155,466310,450060 +NIFTY,2026-02-13 14:39:00,2026-02-17,44.3,205.8,25513.85,25500.0,25700,12240995,2846155,442130,346060 +NIFTY,2026-02-13 14:40:00,2026-02-17,44.15,208.3,25508.7,25500.0,25700,12240995,2846155,229840,265330 +NIFTY,2026-02-13 14:41:00,2026-02-17,43.85,212.25,25505.35,25500.0,25700,12303460,2828735,278850,199875 +NIFTY,2026-02-13 14:42:00,2026-02-17,44.85,206.85,25514.25,25500.0,25700,12303460,2828735,193310,155610 +NIFTY,2026-02-13 14:43:00,2026-02-17,44.75,206.95,25513.35,25500.0,25700,12303460,2828735,459355,164905 +NIFTY,2026-02-13 14:44:00,2026-02-17,45.25,209.6,25511.75,25500.0,25700,12131600,2788695,273585,92820 +NIFTY,2026-02-13 14:45:00,2026-02-17,45.4,208.4,25513.6,25500.0,25700,12131600,2788695,324220,112645 +NIFTY,2026-02-13 14:46:00,2026-02-17,45.05,209.0,25511.7,25500.0,25700,12131600,2788695,236665,112970 +NIFTY,2026-02-13 14:47:00,2026-02-17,44.45,209.65,25510.2,25500.0,25700,12025390,2764060,226460,122525 +NIFTY,2026-02-13 14:48:00,2026-02-17,44.5,207.5,25511.2,25500.0,25700,12025390,2764060,279825,117325 +NIFTY,2026-02-13 14:49:00,2026-02-17,44.4,211.2,25508.15,25500.0,25700,12025390,2764060,213265,124540 +NIFTY,2026-02-13 14:50:00,2026-02-17,44.55,211.2,25506.15,25500.0,25700,12041835,2737475,189735,104325 +NIFTY,2026-02-13 14:51:00,2026-02-17,45.0,207.2,25513.75,25500.0,25700,12041835,2737475,176865,122590 +NIFTY,2026-02-13 14:52:00,2026-02-17,45.3,206.35,25517.05,25500.0,25700,12041835,2737475,218335,131105 +NIFTY,2026-02-13 14:53:00,2026-02-17,45.55,206.05,25519.85,25500.0,25700,12080705,2710045,234130,117065 +NIFTY,2026-02-13 14:54:00,2026-02-17,45.6,208.6,25515.35,25500.0,25700,12080705,2710045,361140,148005 +NIFTY,2026-02-13 14:55:00,2026-02-17,45.95,207.25,25516.7,25500.0,25700,12080705,2710045,252655,56355 +NIFTY,2026-02-13 14:56:00,2026-02-17,46.05,204.9,25522.05,25500.0,25700,11892985,2748720,321035,156065 +NIFTY,2026-02-13 14:57:00,2026-02-17,46.4,203.65,25522.1,25500.0,25700,11892985,2748720,297570,98085 +NIFTY,2026-02-13 14:58:00,2026-02-17,46.0,203.25,25521.2,25500.0,25700,11892985,2748720,385580,175305 +NIFTY,2026-02-13 14:59:00,2026-02-17,46.05,206.7,25521.25,25500.0,25700,11944205,2751645,345865,118430 +NIFTY,2026-02-13 15:00:00,2026-02-17,41.7,232.45,25496.0,25500.0,25700,11944205,2751645,1613235,875030 +NIFTY,2026-02-13 15:01:00,2026-02-17,43.2,237.75,25492.2,25500.0,25700,11944205,2751645,842920,593060 +NIFTY,2026-02-13 15:02:00,2026-02-17,44.35,221.8,25504.2,25500.0,25700,11478220,2546375,530660,330135 +NIFTY,2026-02-13 15:03:00,2026-02-17,44.6,223.05,25502.15,25500.0,25700,11478220,2546375,409630,244725 +NIFTY,2026-02-13 15:04:00,2026-02-17,44.4,229.6,25496.45,25500.0,25700,11478220,2546375,310570,207285 +NIFTY,2026-02-13 15:05:00,2026-02-17,44.55,236.35,25489.7,25500.0,25700,11260600,2497950,529685,316095 +NIFTY,2026-02-13 15:06:00,2026-02-17,43.85,241.85,25482.45,25500.0,25700,11260600,2497950,835835,440310 +NIFTY,2026-02-13 15:07:00,2026-02-17,44.1,247.5,25477.65,25500.0,25700,11260600,2497950,811655,261885 +NIFTY,2026-02-13 15:08:00,2026-02-17,43.85,247.8,25475.4,25500.0,25700,10637445,2391675,616980,163605 +NIFTY,2026-02-13 15:09:00,2026-02-17,44.15,242.7,25483.8,25500.0,25700,10637445,2391675,678470,222690 +NIFTY,2026-02-13 15:10:00,2026-02-17,44.5,242.15,25484.25,25500.0,25700,10637445,2391675,448305,198250 +NIFTY,2026-02-13 15:11:00,2026-02-17,43.15,239.2,25483.85,25500.0,25700,10558405,2367105,580710,69485 +NIFTY,2026-02-13 15:12:00,2026-02-17,43.3,245.7,25478.4,25500.0,25700,10558405,2367105,690950,154180 +NIFTY,2026-02-13 15:13:00,2026-02-17,43.65,241.7,25482.25,25500.0,25700,10558405,2367105,464490,54210 +NIFTY,2026-02-13 15:14:00,2026-02-17,43.8,241.7,25477.2,25500.0,25700,10593765,2314585,439400,93405 +NIFTY,2026-02-13 15:15:00,2026-02-17,43.8,235.3,25480.35,25500.0,25700,10593765,2314585,591630,167375 +NIFTY,2026-02-13 15:16:00,2026-02-17,43.1,238.9,25478.1,25500.0,25700,10593765,2314585,612300,100880 +NIFTY,2026-02-13 15:17:00,2026-02-17,42.0,240.4,25474.75,25450.0,25700,10548850,2286310,639600,100685 +NIFTY,2026-02-13 15:18:00,2026-02-17,43.2,234.25,25481.5,25500.0,25700,10548850,2286310,481390,115375 +NIFTY,2026-02-13 15:19:00,2026-02-17,43.85,230.35,25485.05,25500.0,25700,10548850,2286310,510640,161395 +NIFTY,2026-02-13 15:20:00,2026-02-17,44.85,231.85,25484.35,25500.0,25700,10476245,2194660,870870,179790 +NIFTY,2026-02-13 15:21:00,2026-02-17,44.0,237.9,25481.05,25500.0,25700,10476245,2194660,592605,138775 +NIFTY,2026-02-13 15:22:00,2026-02-17,43.9,238.3,25478.75,25500.0,25700,10476245,2194660,600405,103285 +NIFTY,2026-02-13 15:23:00,2026-02-17,42.6,245.0,25471.9,25450.0,25700,10197395,2047110,524160,208715 +NIFTY,2026-02-13 15:24:00,2026-02-17,43.45,249.45,25468.15,25450.0,25700,10197395,2047110,551590,107315 +NIFTY,2026-02-13 15:25:00,2026-02-17,44.15,253.0,25464.4,25450.0,25700,10197395,2047110,797615,99970 +NIFTY,2026-02-13 15:26:00,2026-02-17,42.5,286.75,25451.0,25450.0,25700,9730110,1974115,1059565,249535 +NIFTY,2026-02-13 15:27:00,2026-02-17,44.8,289.5,25449.25,25450.0,25700,9730110,1974115,721500,152555 +NIFTY,2026-02-13 15:28:00,2026-02-17,42.5,281.4,25460.15,25450.0,25700,9730110,1974115,943540,148460 +NIFTY,2026-02-13 15:29:00,2026-02-17,40.0,284.0,25460.55,25450.0,25700,9730110,1974115,995020,90025 +NIFTY,2026-02-13 15:30:00,2026-02-17,40.15,284.9,25458.9,25450.0,25700,9408490,1870180,12220,2015 +NIFTY,2026-02-13 09:15:00,2026-02-17,63.3,174.4,25589.4,25600.0,25750,1144000,2440945,1662570,2319330 +NIFTY,2026-02-13 09:16:00,2026-02-17,61.15,177.75,25590.65,25600.0,25750,1618955,1888900,2001090,1090830 +NIFTY,2026-02-13 09:17:00,2026-02-17,61.3,176.75,25598.55,25600.0,25750,1618955,1888900,1412320,716950 +NIFTY,2026-02-13 09:18:00,2026-02-17,61.9,169.45,25606.5,25600.0,25750,1618955,1888900,1245790,510185 +NIFTY,2026-02-13 09:19:00,2026-02-17,56.55,176.55,25596.4,25600.0,25750,3112980,2037230,1457040,611845 +NIFTY,2026-02-13 09:20:00,2026-02-17,56.5,175.0,25597.4,25600.0,25750,3112980,2037230,890630,471380 +NIFTY,2026-02-13 09:21:00,2026-02-17,54.25,182.3,25587.9,25600.0,25750,3112980,2037230,617760,274105 +NIFTY,2026-02-13 09:22:00,2026-02-17,50.85,188.5,25582.5,25600.0,25750,4180540,2203110,986895,412035 +NIFTY,2026-02-13 09:23:00,2026-02-17,53.45,179.35,25596.65,25600.0,25750,4180540,2203110,600340,268645 +NIFTY,2026-02-13 09:24:00,2026-02-17,54.55,175.7,25602.65,25600.0,25750,4180540,2203110,677040,265265 +NIFTY,2026-02-13 09:25:00,2026-02-17,52.75,180.5,25591.55,25600.0,25750,4810130,2229825,542165,195520 +NIFTY,2026-02-13 09:26:00,2026-02-17,51.2,184.05,25587.5,25600.0,25750,4810130,2229825,579540,279695 +NIFTY,2026-02-13 09:27:00,2026-02-17,52.5,180.35,25592.85,25600.0,25750,4810130,2229825,414245,182715 +NIFTY,2026-02-13 09:28:00,2026-02-17,51.2,183.35,25591.25,25600.0,25750,5211895,2191475,434980,130390 +NIFTY,2026-02-13 09:29:00,2026-02-17,48.8,187.3,25585.7,25600.0,25750,5211895,2191475,630305,220090 +NIFTY,2026-02-13 09:30:00,2026-02-17,46.6,200.15,25566.1,25550.0,25750,5211895,2191475,781040,621010 +NIFTY,2026-02-13 09:31:00,2026-02-17,46.85,200.0,25565.9,25550.0,25750,5613595,2032420,538980,234975 +NIFTY,2026-02-13 09:32:00,2026-02-17,47.0,204.75,25559.9,25550.0,25750,5613595,2032420,626860,393770 +NIFTY,2026-02-13 09:33:00,2026-02-17,46.75,204.65,25561.2,25550.0,25750,5613595,2032420,344565,190775 +NIFTY,2026-02-13 09:34:00,2026-02-17,45.6,210.2,25547.7,25550.0,25750,5821140,1938105,671840,393900 +NIFTY,2026-02-13 09:35:00,2026-02-17,45.8,208.8,25549.2,25550.0,25750,5821140,1938105,504140,233935 +NIFTY,2026-02-13 09:36:00,2026-02-17,45.2,218.65,25543.15,25550.0,25750,5821140,1938105,402935,252915 +NIFTY,2026-02-13 09:37:00,2026-02-17,45.0,215.65,25542.65,25550.0,25750,6084780,1698580,349050,189735 +NIFTY,2026-02-13 09:38:00,2026-02-17,44.0,215.6,25542.55,25550.0,25750,6084780,1698580,517660,75400 +NIFTY,2026-02-13 09:39:00,2026-02-17,43.1,217.5,25538.3,25550.0,25750,6084780,1698580,480870,184795 +NIFTY,2026-02-13 09:40:00,2026-02-17,43.05,223.15,25533.9,25550.0,25750,6512740,1608620,732290,332345 +NIFTY,2026-02-13 09:41:00,2026-02-17,45.2,213.65,25549.15,25550.0,25750,6512740,1608620,529490,207155 +NIFTY,2026-02-13 09:42:00,2026-02-17,44.6,211.95,25554.7,25550.0,25750,6512740,1608620,492375,201045 +NIFTY,2026-02-13 09:43:00,2026-02-17,44.4,207.4,25564.25,25550.0,25750,6720740,1623245,312260,107055 +NIFTY,2026-02-13 09:44:00,2026-02-17,44.05,207.6,25560.85,25550.0,25750,6720740,1623245,284895,85410 +NIFTY,2026-02-13 09:45:00,2026-02-17,44.55,207.95,25561.95,25550.0,25750,6720740,1623245,283530,87685 +NIFTY,2026-02-13 09:46:00,2026-02-17,44.15,208.05,25557.8,25550.0,25750,6874985,1661140,284050,87945 +NIFTY,2026-02-13 09:47:00,2026-02-17,42.75,216.05,25548.05,25550.0,25750,6874985,1661140,195715,77220 +NIFTY,2026-02-13 09:48:00,2026-02-17,42.3,216.05,25550.25,25550.0,25750,6874985,1661140,343720,113685 +NIFTY,2026-02-13 09:49:00,2026-02-17,41.9,221.0,25544.25,25550.0,25750,6950970,1607710,338975,161265 +NIFTY,2026-02-13 09:50:00,2026-02-17,41.9,220.4,25538.5,25550.0,25750,6950970,1607710,268125,102050 +NIFTY,2026-02-13 09:51:00,2026-02-17,42.55,214.5,25548.05,25550.0,25750,6950970,1607710,318240,101855 +NIFTY,2026-02-13 09:52:00,2026-02-17,43.35,211.55,25555.6,25550.0,25750,7082270,1593085,330070,86450 +NIFTY,2026-02-13 09:53:00,2026-02-17,44.7,205.55,25561.1,25550.0,25750,7082270,1593085,304980,90545 +NIFTY,2026-02-13 09:54:00,2026-02-17,43.15,211.55,25553.65,25550.0,25750,7082270,1593085,228670,98345 +NIFTY,2026-02-13 09:55:00,2026-02-17,42.4,214.7,25544.7,25550.0,25750,7164950,1614080,241020,102505 +NIFTY,2026-02-13 09:56:00,2026-02-17,41.35,220.5,25536.6,25550.0,25750,7164950,1614080,442130,184275 +NIFTY,2026-02-13 09:57:00,2026-02-17,41.25,218.25,25536.0,25550.0,25750,7164950,1614080,150150,105820 +NIFTY,2026-02-13 09:58:00,2026-02-17,41.3,217.75,25535.1,25550.0,25750,7222085,1552330,179855,69225 +NIFTY,2026-02-13 09:59:00,2026-02-17,41.2,220.0,25534.45,25550.0,25750,7222085,1552330,127140,55900 +NIFTY,2026-02-13 10:00:00,2026-02-17,41.8,217.6,25536.6,25550.0,25750,7222085,1552330,199420,67990 +NIFTY,2026-02-13 10:01:00,2026-02-17,42.5,211.4,25548.05,25550.0,25750,7287930,1557530,119405,46670 +NIFTY,2026-02-13 10:02:00,2026-02-17,41.8,216.0,25539.95,25550.0,25750,7287930,1557530,153920,49075 +NIFTY,2026-02-13 10:03:00,2026-02-17,42.3,211.4,25543.6,25550.0,25750,7287930,1557530,139360,48555 +NIFTY,2026-02-13 10:04:00,2026-02-17,42.9,209.3,25549.0,25550.0,25750,7308535,1586195,153010,80535 +NIFTY,2026-02-13 10:05:00,2026-02-17,42.25,213.8,25542.35,25550.0,25750,7308535,1586195,91585,56355 +NIFTY,2026-02-13 10:06:00,2026-02-17,41.15,217.45,25537.9,25550.0,25750,7308535,1586195,160550,57070 +NIFTY,2026-02-13 10:07:00,2026-02-17,41.35,216.8,25540.6,25550.0,25750,7342140,1580540,111735,51935 +NIFTY,2026-02-13 10:08:00,2026-02-17,41.25,218.25,25538.4,25550.0,25750,7342140,1580540,117065,59995 +NIFTY,2026-02-13 10:09:00,2026-02-17,41.3,217.9,25534.95,25550.0,25750,7342140,1580540,195455,68315 +NIFTY,2026-02-13 10:10:00,2026-02-17,40.9,221.0,25531.2,25550.0,25750,7363655,1604265,107120,46865 +NIFTY,2026-02-13 10:11:00,2026-02-17,41.45,217.75,25535.35,25550.0,25750,7363655,1604265,101530,40040 +NIFTY,2026-02-13 10:12:00,2026-02-17,42.85,211.3,25543.8,25550.0,25750,7363655,1604265,162565,59930 +NIFTY,2026-02-13 10:13:00,2026-02-17,40.9,219.1,25537.65,25550.0,25750,7411495,1606475,190060,51935 +NIFTY,2026-02-13 10:14:00,2026-02-17,40.55,222.1,25531.75,25550.0,25750,7411495,1606475,315315,115635 +NIFTY,2026-02-13 10:15:00,2026-02-17,40.1,222.4,25527.75,25550.0,25750,7411495,1606475,446810,189345 +NIFTY,2026-02-13 10:16:00,2026-02-17,39.95,225.15,25524.75,25500.0,25750,7415525,1543945,197795,64935 +NIFTY,2026-02-13 10:17:00,2026-02-17,39.3,231.35,25516.45,25500.0,25750,7415525,1543945,483860,214695 +NIFTY,2026-02-13 10:18:00,2026-02-17,40.2,225.35,25526.75,25550.0,25750,7415525,1543945,631800,75335 +NIFTY,2026-02-13 10:19:00,2026-02-17,40.45,224.8,25526.25,25550.0,25750,7748845,1471860,238875,64480 +NIFTY,2026-02-13 10:20:00,2026-02-17,41.45,220.05,25532.75,25550.0,25750,7748845,1471860,207545,72930 +NIFTY,2026-02-13 10:21:00,2026-02-17,40.9,222.55,25531.6,25550.0,25750,7748845,1471860,156260,52585 +NIFTY,2026-02-13 10:22:00,2026-02-17,41.0,225.35,25526.7,25550.0,25750,7803315,1463410,140660,23530 +NIFTY,2026-02-13 10:23:00,2026-02-17,41.95,217.35,25536.95,25550.0,25750,7803315,1463410,226265,50635 +NIFTY,2026-02-13 10:24:00,2026-02-17,41.9,217.3,25538.9,25550.0,25750,7803315,1463410,193895,40300 +NIFTY,2026-02-13 10:25:00,2026-02-17,41.8,215.55,25541.8,25550.0,25750,7824245,1485120,229580,36010 +NIFTY,2026-02-13 10:26:00,2026-02-17,42.05,213.95,25548.85,25550.0,25750,7824245,1485120,176800,26715 +NIFTY,2026-02-13 10:27:00,2026-02-17,42.45,212.65,25551.75,25550.0,25750,7824245,1485120,116480,73190 +NIFTY,2026-02-13 10:28:00,2026-02-17,41.7,216.6,25546.25,25550.0,25750,7834190,1498055,112710,39780 +NIFTY,2026-02-13 10:29:00,2026-02-17,42.0,215.1,25548.95,25550.0,25750,7834190,1498055,101790,27040 +NIFTY,2026-02-13 10:30:00,2026-02-17,42.45,211.05,25556.35,25550.0,25750,7834190,1498055,272155,77155 +NIFTY,2026-02-13 10:31:00,2026-02-17,42.8,210.3,25560.05,25550.0,25750,7869810,1487200,177515,45630 +NIFTY,2026-02-13 10:32:00,2026-02-17,42.85,208.6,25560.35,25550.0,25750,7869810,1487200,256035,99905 +NIFTY,2026-02-13 10:33:00,2026-02-17,43.55,206.0,25566.0,25550.0,25750,7869810,1487200,207610,98345 +NIFTY,2026-02-13 10:34:00,2026-02-17,44.05,203.05,25567.3,25550.0,25750,7920120,1479075,405340,111670 +NIFTY,2026-02-13 10:35:00,2026-02-17,44.15,201.2,25569.95,25550.0,25750,7920120,1479075,358800,147095 +NIFTY,2026-02-13 10:36:00,2026-02-17,44.0,203.6,25564.9,25550.0,25750,7920120,1479075,296530,104975 +NIFTY,2026-02-13 10:37:00,2026-02-17,43.85,200.0,25571.25,25550.0,25750,8034910,1545635,348075,104390 +NIFTY,2026-02-13 10:38:00,2026-02-17,44.2,198.35,25572.65,25550.0,25750,8034910,1545635,239850,47840 +NIFTY,2026-02-13 10:39:00,2026-02-17,45.55,195.0,25579.4,25600.0,25750,8034910,1545635,439205,167180 +NIFTY,2026-02-13 10:40:00,2026-02-17,45.7,193.65,25579.2,25600.0,25750,7978035,1543100,294840,65000 +NIFTY,2026-02-13 10:41:00,2026-02-17,44.35,199.95,25571.4,25550.0,25750,7978035,1543100,247260,80275 +NIFTY,2026-02-13 10:42:00,2026-02-17,45.6,192.8,25583.4,25600.0,25750,7978035,1543100,277225,110175 +NIFTY,2026-02-13 10:43:00,2026-02-17,44.55,193.95,25580.7,25600.0,25750,8015735,1589250,232050,64805 +NIFTY,2026-02-13 10:44:00,2026-02-17,43.4,199.45,25574.1,25550.0,25750,8015735,1589250,214825,99060 +NIFTY,2026-02-13 10:45:00,2026-02-17,42.5,203.3,25568.95,25550.0,25750,8015735,1589250,235495,81575 +NIFTY,2026-02-13 10:46:00,2026-02-17,43.4,200.55,25570.5,25550.0,25750,7916415,1607125,269035,136825 +NIFTY,2026-02-13 10:47:00,2026-02-17,42.1,205.2,25563.45,25550.0,25750,7916415,1607125,146835,60320 +NIFTY,2026-02-13 10:48:00,2026-02-17,42.55,203.0,25567.85,25550.0,25750,7916415,1607125,97175,40755 +NIFTY,2026-02-13 10:49:00,2026-02-17,40.35,210.4,25558.1,25550.0,25750,7972315,1620450,181155,82030 +NIFTY,2026-02-13 10:50:00,2026-02-17,40.2,211.5,25547.55,25550.0,25750,7972315,1620450,451750,227695 +NIFTY,2026-02-13 10:51:00,2026-02-17,39.95,209.4,25553.4,25550.0,25750,7972315,1620450,261885,89830 +NIFTY,2026-02-13 10:52:00,2026-02-17,40.8,203.45,25563.1,25550.0,25750,7981675,1516905,230295,88465 +NIFTY,2026-02-13 10:53:00,2026-02-17,39.75,209.65,25558.55,25550.0,25750,7981675,1516905,192595,54795 +NIFTY,2026-02-13 10:54:00,2026-02-17,40.15,206.65,25559.85,25550.0,25750,7981675,1516905,142610,49595 +NIFTY,2026-02-13 10:55:00,2026-02-17,41.4,201.55,25569.4,25550.0,25750,8041865,1552005,187395,60515 +NIFTY,2026-02-13 10:56:00,2026-02-17,42.3,197.65,25573.35,25550.0,25750,8041865,1552005,239460,84695 +NIFTY,2026-02-13 10:57:00,2026-02-17,40.7,202.75,25565.55,25550.0,25750,8041865,1552005,172055,48165 +NIFTY,2026-02-13 10:58:00,2026-02-17,40.05,204.75,25563.55,25550.0,25750,8071375,1589380,153790,75660 +NIFTY,2026-02-13 10:59:00,2026-02-17,39.15,207.25,25560.5,25550.0,25750,8071375,1589380,126295,52715 +NIFTY,2026-02-13 11:00:00,2026-02-17,40.05,206.0,25562.05,25550.0,25750,8071375,1589380,272090,108030 +NIFTY,2026-02-13 11:01:00,2026-02-17,39.15,209.6,25557.7,25550.0,25750,8068125,1561365,102765,61100 +NIFTY,2026-02-13 11:02:00,2026-02-17,38.0,215.2,25546.4,25550.0,25750,8068125,1561365,403715,147810 +NIFTY,2026-02-13 11:03:00,2026-02-17,38.4,211.05,25555.6,25550.0,25750,8068125,1561365,179855,65910 +NIFTY,2026-02-13 11:04:00,2026-02-17,37.2,216.5,25545.35,25550.0,25750,8012095,1478945,179335,97435 +NIFTY,2026-02-13 11:05:00,2026-02-17,37.1,217.1,25541.85,25550.0,25750,8012095,1478945,173225,75790 +NIFTY,2026-02-13 11:06:00,2026-02-17,37.5,215.1,25544.35,25550.0,25750,8012095,1478945,121420,63635 +NIFTY,2026-02-13 11:07:00,2026-02-17,36.5,218.2,25539.9,25550.0,25750,8020090,1473355,112515,36920 +NIFTY,2026-02-13 11:08:00,2026-02-17,36.5,217.5,25539.9,25550.0,25750,8020090,1473355,167310,83135 +NIFTY,2026-02-13 11:09:00,2026-02-17,36.5,219.15,25536.4,25550.0,25750,8020090,1473355,144820,47710 +NIFTY,2026-02-13 11:10:00,2026-02-17,37.15,216.55,25541.7,25550.0,25750,8037250,1429155,121485,70460 +NIFTY,2026-02-13 11:11:00,2026-02-17,36.95,217.2,25544.35,25550.0,25750,8037250,1429155,95680,24310 +NIFTY,2026-02-13 11:12:00,2026-02-17,36.65,216.8,25544.3,25550.0,25750,8037250,1429155,96460,48295 +NIFTY,2026-02-13 11:13:00,2026-02-17,36.9,213.7,25546.5,25550.0,25750,8039200,1449500,79495,28015 +NIFTY,2026-02-13 11:14:00,2026-02-17,37.45,209.5,25554.2,25550.0,25750,8039200,1449500,94380,47385 +NIFTY,2026-02-13 11:15:00,2026-02-17,37.35,213.2,25549.5,25550.0,25750,8039200,1449500,215280,64545 +NIFTY,2026-02-13 11:16:00,2026-02-17,36.45,216.8,25543.55,25550.0,25750,8076510,1449370,169585,62595 +NIFTY,2026-02-13 11:17:00,2026-02-17,34.5,226.3,25534.8,25550.0,25750,8076510,1449370,328835,144040 +NIFTY,2026-02-13 11:18:00,2026-02-17,34.4,227.65,25530.3,25550.0,25750,8076510,1449370,221585,113750 +NIFTY,2026-02-13 11:19:00,2026-02-17,34.8,225.15,25532.2,25550.0,25750,8083205,1397890,142870,95875 +NIFTY,2026-02-13 11:20:00,2026-02-17,34.85,225.75,25532.25,25550.0,25750,8083205,1397890,153270,33280 +NIFTY,2026-02-13 11:21:00,2026-02-17,35.0,223.6,25534.7,25550.0,25750,8083205,1397890,178295,66950 +NIFTY,2026-02-13 11:22:00,2026-02-17,34.7,226.45,25529.4,25550.0,25750,8057790,1392885,151125,58305 +NIFTY,2026-02-13 11:23:00,2026-02-17,34.95,226.0,25531.4,25550.0,25750,8057790,1392885,370760,50505 +NIFTY,2026-02-13 11:24:00,2026-02-17,35.15,225.25,25533.1,25550.0,25750,8057790,1392885,215085,33735 +NIFTY,2026-02-13 11:25:00,2026-02-17,35.4,223.5,25536.55,25550.0,25750,7896005,1389440,182520,47320 +NIFTY,2026-02-13 11:26:00,2026-02-17,36.5,217.0,25545.35,25550.0,25750,7896005,1389440,188110,112320 +NIFTY,2026-02-13 11:27:00,2026-02-17,36.35,219.9,25544.2,25550.0,25750,7896005,1389440,155090,38480 +NIFTY,2026-02-13 11:28:00,2026-02-17,36.1,220.3,25543.7,25550.0,25750,7881250,1386320,127465,37960 +NIFTY,2026-02-13 11:29:00,2026-02-17,36.75,216.7,25548.8,25550.0,25750,7881250,1386320,96850,26455 +NIFTY,2026-02-13 11:30:00,2026-02-17,35.15,226.85,25531.85,25550.0,25750,7881250,1386320,217490,86190 +NIFTY,2026-02-13 11:31:00,2026-02-17,36.05,221.35,25538.7,25550.0,25750,7833670,1374685,155025,84240 +NIFTY,2026-02-13 11:32:00,2026-02-17,35.75,225.6,25534.8,25550.0,25750,7833670,1374685,92365,52520 +NIFTY,2026-02-13 11:33:00,2026-02-17,36.15,223.75,25534.45,25550.0,25750,7833670,1374685,606710,76960 +NIFTY,2026-02-13 11:34:00,2026-02-17,35.6,228.75,25530.05,25550.0,25750,7688330,1389115,121875,62660 +NIFTY,2026-02-13 11:35:00,2026-02-17,35.85,225.15,25532.0,25550.0,25750,7688330,1389115,118040,64675 +NIFTY,2026-02-13 11:36:00,2026-02-17,35.6,228.0,25527.8,25550.0,25750,7688330,1389115,86450,35360 +NIFTY,2026-02-13 11:37:00,2026-02-17,36.0,225.2,25534.3,25550.0,25750,7682870,1370850,87165,53625 +NIFTY,2026-02-13 11:38:00,2026-02-17,35.65,228.3,25530.15,25550.0,25750,7682870,1370850,91845,39130 +NIFTY,2026-02-13 11:39:00,2026-02-17,35.45,227.9,25531.25,25550.0,25750,7682870,1370850,114985,42835 +NIFTY,2026-02-13 11:40:00,2026-02-17,35.4,228.55,25530.7,25550.0,25750,7642895,1375205,393640,38090 +NIFTY,2026-02-13 11:41:00,2026-02-17,35.45,227.0,25530.4,25550.0,25750,7642895,1375205,254670,106340 +NIFTY,2026-02-13 11:42:00,2026-02-17,35.7,225.15,25531.4,25550.0,25750,7642895,1375205,120055,31070 +NIFTY,2026-02-13 11:43:00,2026-02-17,36.3,222.75,25538.5,25550.0,25750,7470450,1373515,291655,32110 +NIFTY,2026-02-13 11:44:00,2026-02-17,37.9,213.7,25549.6,25550.0,25750,7470450,1373515,334100,76700 +NIFTY,2026-02-13 11:45:00,2026-02-17,37.35,215.6,25552.4,25550.0,25750,7470450,1373515,320060,64870 +NIFTY,2026-02-13 11:46:00,2026-02-17,36.7,218.55,25548.45,25550.0,25750,7343960,1366495,123305,57460 +NIFTY,2026-02-13 11:47:00,2026-02-17,37.35,215.7,25551.85,25550.0,25750,7343960,1366495,113360,34905 +NIFTY,2026-02-13 11:48:00,2026-02-17,36.85,218.55,25548.55,25550.0,25750,7343960,1366495,133380,40300 +NIFTY,2026-02-13 11:49:00,2026-02-17,36.8,216.0,25548.45,25550.0,25750,7344220,1391845,192660,60450 +NIFTY,2026-02-13 11:50:00,2026-02-17,37.1,215.0,25550.6,25550.0,25750,7344220,1391845,131625,20150 +NIFTY,2026-02-13 11:51:00,2026-02-17,37.2,214.5,25553.9,25550.0,25750,7344220,1391845,91910,60125 +NIFTY,2026-02-13 11:52:00,2026-02-17,36.85,215.65,25552.0,25550.0,25750,7369700,1416610,114530,37375 +NIFTY,2026-02-13 11:53:00,2026-02-17,37.55,214.05,25554.05,25550.0,25750,7369700,1416610,123630,44850 +NIFTY,2026-02-13 11:54:00,2026-02-17,36.95,215.95,25551.8,25550.0,25750,7369700,1416610,88205,25675 +NIFTY,2026-02-13 11:55:00,2026-02-17,37.15,213.0,25555.7,25550.0,25750,7359430,1419925,126360,57785 +NIFTY,2026-02-13 11:56:00,2026-02-17,37.2,214.3,25555.6,25550.0,25750,7359430,1419925,124800,43225 +NIFTY,2026-02-13 11:57:00,2026-02-17,37.6,212.55,25557.8,25550.0,25750,7359430,1419925,106015,11180 +NIFTY,2026-02-13 11:58:00,2026-02-17,37.35,213.3,25554.45,25550.0,25750,7348835,1407770,162695,51740 +NIFTY,2026-02-13 11:59:00,2026-02-17,37.9,210.0,25559.15,25550.0,25750,7348835,1407770,128700,34580 +NIFTY,2026-02-13 12:00:00,2026-02-17,37.5,210.65,25558.35,25550.0,25750,7348835,1407770,186810,63505 +NIFTY,2026-02-13 12:01:00,2026-02-17,37.75,210.2,25559.2,25550.0,25750,7310225,1413815,84175,18915 +NIFTY,2026-02-13 12:02:00,2026-02-17,39.05,204.25,25567.4,25550.0,25750,7310225,1413815,189540,81250 +NIFTY,2026-02-13 12:03:00,2026-02-17,39.25,204.55,25565.25,25550.0,25750,7310225,1413815,209300,44590 +NIFTY,2026-02-13 12:04:00,2026-02-17,38.25,209.85,25562.65,25550.0,25750,7248865,1421810,200980,45045 +NIFTY,2026-02-13 12:05:00,2026-02-17,38.45,207.55,25563.2,25550.0,25750,7248865,1421810,179270,36400 +NIFTY,2026-02-13 12:06:00,2026-02-17,40.3,200.0,25572.55,25550.0,25750,7248865,1421810,221325,62530 +NIFTY,2026-02-13 12:07:00,2026-02-17,39.15,204.85,25568.15,25550.0,25750,7248865,1421810,224770,48425 +NIFTY,2026-02-13 12:08:00,2026-02-17,39.35,205.55,25568.6,25550.0,25750,7237295,1412775,106600,27885 +NIFTY,2026-02-13 12:09:00,2026-02-17,39.3,205.45,25568.8,25550.0,25750,7237295,1412775,233220,60580 +NIFTY,2026-02-13 12:10:00,2026-02-17,39.2,207.1,25566.25,25550.0,25750,7237295,1412775,148720,50115 +NIFTY,2026-02-13 12:11:00,2026-02-17,40.4,204.45,25569.4,25550.0,25750,7228715,1425060,174720,38090 +NIFTY,2026-02-13 12:12:00,2026-02-17,39.7,206.0,25566.95,25550.0,25750,7228715,1425060,231010,47515 +NIFTY,2026-02-13 12:13:00,2026-02-17,40.0,205.1,25569.2,25550.0,25750,7228715,1425060,91780,42445 +NIFTY,2026-02-13 12:14:00,2026-02-17,40.5,203.45,25573.4,25550.0,25750,7212530,1428440,189085,21710 +NIFTY,2026-02-13 12:15:00,2026-02-17,39.7,206.4,25568.75,25550.0,25750,7212530,1428440,165295,55640 +NIFTY,2026-02-13 12:16:00,2026-02-17,39.55,208.0,25562.3,25550.0,25750,7212530,1428440,141050,52260 +NIFTY,2026-02-13 12:17:00,2026-02-17,38.55,209.95,25560.2,25550.0,25750,7272590,1458470,292305,69355 +NIFTY,2026-02-13 12:18:00,2026-02-17,39.8,206.05,25567.7,25550.0,25750,7272590,1458470,120575,78585 +NIFTY,2026-02-13 12:19:00,2026-02-17,40.9,201.9,25572.3,25550.0,25750,7272590,1458470,233740,28210 +NIFTY,2026-02-13 12:20:00,2026-02-17,42.0,199.8,25576.0,25600.0,25750,7222605,1445145,323245,96655 +NIFTY,2026-02-13 12:21:00,2026-02-17,40.95,201.35,25572.75,25550.0,25750,7222605,1445145,366015,36270 +NIFTY,2026-02-13 12:22:00,2026-02-17,41.1,200.5,25576.25,25600.0,25750,7222605,1445145,83785,22945 +NIFTY,2026-02-13 12:23:00,2026-02-17,40.6,200.85,25574.45,25550.0,25750,7250620,1439815,107185,23855 +NIFTY,2026-02-13 12:24:00,2026-02-17,41.1,198.15,25580.3,25600.0,25750,7250620,1439815,192400,59085 +NIFTY,2026-02-13 12:25:00,2026-02-17,41.55,197.0,25583.3,25600.0,25750,7250620,1439815,136760,34840 +NIFTY,2026-02-13 12:26:00,2026-02-17,42.7,194.1,25589.1,25600.0,25750,7293260,1441440,447200,103610 +NIFTY,2026-02-13 12:27:00,2026-02-17,47.05,180.95,25603.9,25600.0,25750,7293260,1441440,789685,228215 +NIFTY,2026-02-13 12:28:00,2026-02-17,45.35,189.55,25591.35,25600.0,25750,7293260,1441440,858585,111215 +NIFTY,2026-02-13 12:29:00,2026-02-17,44.45,191.9,25585.3,25600.0,25750,6936605,1463540,525135,106600 +NIFTY,2026-02-13 12:30:00,2026-02-17,43.9,194.5,25580.95,25600.0,25750,6936605,1463540,388245,127075 +NIFTY,2026-02-13 12:31:00,2026-02-17,44.3,193.8,25581.0,25600.0,25750,6936605,1463540,254345,65520 +NIFTY,2026-02-13 12:32:00,2026-02-17,44.65,191.95,25584.4,25600.0,25750,6801405,1485510,210925,80015 +NIFTY,2026-02-13 12:33:00,2026-02-17,45.15,190.3,25588.65,25600.0,25750,6801405,1485510,183300,55510 +NIFTY,2026-02-13 12:34:00,2026-02-17,48.55,183.1,25602.45,25600.0,25750,6801405,1485510,1170195,141505 +NIFTY,2026-02-13 12:35:00,2026-02-17,46.95,187.0,25594.9,25600.0,25750,6527365,1507675,436995,90805 +NIFTY,2026-02-13 12:36:00,2026-02-17,46.0,189.95,25590.2,25600.0,25750,6527365,1507675,349765,75205 +NIFTY,2026-02-13 12:37:00,2026-02-17,45.7,190.0,25588.25,25600.0,25750,6527365,1507675,639730,125320 +NIFTY,2026-02-13 12:38:00,2026-02-17,45.15,190.5,25586.5,25600.0,25750,6538675,1514500,256035,50180 +NIFTY,2026-02-13 12:39:00,2026-02-17,46.25,187.15,25593.25,25600.0,25750,6538675,1514500,168220,36075 +NIFTY,2026-02-13 12:40:00,2026-02-17,44.85,190.65,25589.2,25600.0,25750,6538675,1514500,166400,44395 +NIFTY,2026-02-13 12:41:00,2026-02-17,43.05,196.35,25580.75,25600.0,25750,6637865,1521910,232635,70525 +NIFTY,2026-02-13 12:42:00,2026-02-17,44.75,191.65,25584.35,25600.0,25750,6637865,1521910,367380,59475 +NIFTY,2026-02-13 12:43:00,2026-02-17,44.05,192.9,25582.8,25600.0,25750,6637865,1521910,106795,30290 +NIFTY,2026-02-13 12:44:00,2026-02-17,43.85,193.4,25584.0,25600.0,25750,6655935,1508455,102310,35880 +NIFTY,2026-02-13 12:45:00,2026-02-17,45.1,190.75,25588.35,25600.0,25750,6655935,1508455,164450,47645 +NIFTY,2026-02-13 12:46:00,2026-02-17,46.5,187.25,25591.4,25600.0,25750,6655935,1508455,465985,112580 +NIFTY,2026-02-13 12:47:00,2026-02-17,44.2,192.9,25585.1,25600.0,25750,6585280,1532570,294190,87360 +NIFTY,2026-02-13 12:48:00,2026-02-17,43.0,195.75,25578.95,25600.0,25750,6585280,1532570,484120,125970 +NIFTY,2026-02-13 12:49:00,2026-02-17,41.4,199.85,25571.6,25550.0,25750,6585280,1532570,379210,134875 +NIFTY,2026-02-13 12:50:00,2026-02-17,39.65,205.0,25561.1,25550.0,25750,6643000,1502215,561145,210795 +NIFTY,2026-02-13 12:51:00,2026-02-17,40.65,201.2,25567.7,25550.0,25750,6643000,1502215,438035,98215 +NIFTY,2026-02-13 12:52:00,2026-02-17,38.45,204.75,25562.4,25550.0,25750,6643000,1502215,858585,58825 +NIFTY,2026-02-13 12:53:00,2026-02-17,37.2,208.0,25555.55,25550.0,25750,7132385,1513655,552890,104455 +NIFTY,2026-02-13 12:54:00,2026-02-17,37.4,208.0,25556.95,25550.0,25750,7132385,1513655,319800,130195 +NIFTY,2026-02-13 12:55:00,2026-02-17,36.45,211.6,25550.7,25550.0,25750,7132385,1513655,288145,86840 +NIFTY,2026-02-13 12:56:00,2026-02-17,36.25,212.1,25547.65,25550.0,25750,7328685,1472965,368225,137800 +NIFTY,2026-02-13 12:57:00,2026-02-17,37.25,207.3,25555.4,25550.0,25750,7328685,1472965,497315,83525 +NIFTY,2026-02-13 12:58:00,2026-02-17,36.25,212.0,25546.0,25550.0,25750,7328685,1472965,269360,86645 +NIFTY,2026-02-13 12:59:00,2026-02-17,35.9,214.0,25542.05,25550.0,25750,7488520,1428050,252850,101205 +NIFTY,2026-02-13 13:00:00,2026-02-17,36.3,212.6,25550.2,25550.0,25750,7488520,1428050,212680,54990 +NIFTY,2026-02-13 13:01:00,2026-02-17,35.7,214.9,25544.95,25550.0,25750,7488520,1428050,214305,90480 +NIFTY,2026-02-13 13:02:00,2026-02-17,35.35,220.1,25538.1,25550.0,25750,7574775,1381640,291330,101205 +NIFTY,2026-02-13 13:03:00,2026-02-17,35.3,220.0,25540.25,25550.0,25750,7574775,1381640,357240,121745 +NIFTY,2026-02-13 13:04:00,2026-02-17,35.2,219.45,25542.5,25550.0,25750,7574775,1381640,168870,40430 +NIFTY,2026-02-13 13:05:00,2026-02-17,35.25,218.85,25540.65,25550.0,25750,7629180,1339845,107965,40885 +NIFTY,2026-02-13 13:06:00,2026-02-17,34.85,221.85,25534.8,25550.0,25750,7629180,1339845,144495,40885 +NIFTY,2026-02-13 13:07:00,2026-02-17,34.95,220.0,25536.1,25550.0,25750,7629180,1339845,158535,29835 +NIFTY,2026-02-13 13:08:00,2026-02-17,35.35,216.3,25538.35,25550.0,25750,7682220,1327495,178945,60255 +NIFTY,2026-02-13 13:09:00,2026-02-17,36.55,212.1,25549.1,25550.0,25750,7682220,1327495,287625,53495 +NIFTY,2026-02-13 13:10:00,2026-02-17,36.35,213.2,25549.8,25550.0,25750,7682220,1327495,218465,42445 +NIFTY,2026-02-13 13:11:00,2026-02-17,37.8,205.0,25567.3,25550.0,25750,7721090,1327625,291850,68510 +NIFTY,2026-02-13 13:12:00,2026-02-17,38.05,202.6,25572.05,25550.0,25750,7721090,1327625,396760,76050 +NIFTY,2026-02-13 13:13:00,2026-02-17,37.9,203.95,25571.0,25550.0,25750,7721090,1327625,273715,41275 +NIFTY,2026-02-13 13:14:00,2026-02-17,38.7,200.1,25574.7,25550.0,25750,7730255,1338740,208065,58110 +NIFTY,2026-02-13 13:15:00,2026-02-17,39.7,196.6,25580.55,25600.0,25750,7730255,1338740,419640,137475 +NIFTY,2026-02-13 13:16:00,2026-02-17,38.65,201.0,25571.5,25550.0,25750,7730255,1338740,305695,61555 +NIFTY,2026-02-13 13:17:00,2026-02-17,38.35,200.5,25572.85,25550.0,25750,7692945,1395355,124085,53300 +NIFTY,2026-02-13 13:18:00,2026-02-17,40.25,195.0,25580.95,25600.0,25750,7692945,1395355,203060,41405 +NIFTY,2026-02-13 13:19:00,2026-02-17,40.25,193.15,25585.15,25600.0,25750,7692945,1395355,267345,57915 +NIFTY,2026-02-13 13:20:00,2026-02-17,38.3,201.2,25569.8,25550.0,25750,7680660,1378520,240630,84370 +NIFTY,2026-02-13 13:21:00,2026-02-17,37.85,202.65,25568.75,25550.0,25750,7680660,1378520,191360,59865 +NIFTY,2026-02-13 13:22:00,2026-02-17,37.7,203.15,25567.15,25550.0,25750,7680660,1378520,134030,43940 +NIFTY,2026-02-13 13:23:00,2026-02-17,35.7,211.5,25555.15,25550.0,25750,7672405,1374035,484770,155350 +NIFTY,2026-02-13 13:24:00,2026-02-17,35.6,212.5,25553.2,25550.0,25750,7672405,1374035,158925,54340 +NIFTY,2026-02-13 13:25:00,2026-02-17,35.15,215.0,25548.1,25550.0,25750,7672405,1374035,281385,95940 +NIFTY,2026-02-13 13:26:00,2026-02-17,34.9,216.3,25543.7,25550.0,25750,7660055,1345955,154960,59670 +NIFTY,2026-02-13 13:27:00,2026-02-17,35.15,213.9,25543.9,25550.0,25750,7660055,1345955,131170,47840 +NIFTY,2026-02-13 13:28:00,2026-02-17,36.1,209.9,25548.65,25550.0,25750,7660055,1345955,118365,45435 +NIFTY,2026-02-13 13:29:00,2026-02-17,35.3,213.9,25546.65,25550.0,25750,7666100,1339585,180180,44980 +NIFTY,2026-02-13 13:30:00,2026-02-17,36.0,213.25,25549.35,25550.0,25750,7666100,1339585,143520,35425 +NIFTY,2026-02-13 13:31:00,2026-02-17,34.95,216.6,25542.7,25550.0,25750,7666100,1339585,111085,55900 +NIFTY,2026-02-13 13:32:00,2026-02-17,34.85,218.6,25535.85,25550.0,25750,7724015,1354470,258830,103090 +NIFTY,2026-02-13 13:33:00,2026-02-17,35.6,212.95,25550.0,25550.0,25750,7724015,1354470,171860,86710 +NIFTY,2026-02-13 13:34:00,2026-02-17,35.3,215.2,25542.4,25550.0,25750,7724015,1354470,115115,22425 +NIFTY,2026-02-13 13:35:00,2026-02-17,35.35,214.35,25544.7,25550.0,25750,7760610,1345175,137605,26975 +NIFTY,2026-02-13 13:36:00,2026-02-17,35.8,210.2,25546.65,25550.0,25750,7760610,1345175,120640,28860 +NIFTY,2026-02-13 13:37:00,2026-02-17,36.8,206.45,25552.0,25550.0,25750,7760610,1345175,211055,68445 +NIFTY,2026-02-13 13:38:00,2026-02-17,35.6,214.1,25545.0,25550.0,25750,7730385,1330550,153140,37440 +NIFTY,2026-02-13 13:39:00,2026-02-17,35.85,211.9,25546.95,25550.0,25750,7730385,1330550,156650,39195 +NIFTY,2026-02-13 13:40:00,2026-02-17,35.8,212.85,25545.25,25550.0,25750,7730385,1330550,75205,22165 +NIFTY,2026-02-13 13:41:00,2026-02-17,35.95,209.35,25547.95,25550.0,25750,7762560,1327625,83070,14430 +NIFTY,2026-02-13 13:42:00,2026-02-17,36.35,209.0,25550.8,25550.0,25750,7762560,1327625,85475,25675 +NIFTY,2026-02-13 13:43:00,2026-02-17,35.35,215.0,25543.25,25550.0,25750,7762560,1327625,114725,38545 +NIFTY,2026-02-13 13:44:00,2026-02-17,34.8,218.65,25539.2,25550.0,25750,7756320,1322945,191230,32240 +NIFTY,2026-02-13 13:45:00,2026-02-17,34.85,221.0,25533.45,25550.0,25750,7756320,1322945,167180,63570 +NIFTY,2026-02-13 13:46:00,2026-02-17,34.55,226.0,25525.1,25550.0,25750,7756320,1322945,345995,94640 +NIFTY,2026-02-13 13:47:00,2026-02-17,32.8,241.0,25516.15,25500.0,25750,7728825,1298115,502255,155740 +NIFTY,2026-02-13 13:48:00,2026-02-17,33.45,237.25,25516.8,25500.0,25750,7728825,1298115,390325,114465 +NIFTY,2026-02-13 13:49:00,2026-02-17,33.65,247.1,25510.3,25500.0,25750,7728825,1298115,573300,191360 +NIFTY,2026-02-13 13:50:00,2026-02-17,33.65,249.0,25506.65,25500.0,25750,7671040,1238315,306930,68575 +NIFTY,2026-02-13 13:51:00,2026-02-17,33.3,255.1,25503.35,25500.0,25750,7671040,1238315,241215,90480 +NIFTY,2026-02-13 13:52:00,2026-02-17,33.65,246.2,25510.0,25500.0,25750,7671040,1238315,192660,126295 +NIFTY,2026-02-13 13:53:00,2026-02-17,33.6,248.85,25511.0,25500.0,25750,7677605,1199640,190645,54730 +NIFTY,2026-02-13 13:54:00,2026-02-17,34.15,244.55,25517.15,25500.0,25750,7677605,1199640,136305,72475 +NIFTY,2026-02-13 13:55:00,2026-02-17,34.35,242.0,25521.95,25500.0,25750,7677605,1199640,375375,51805 +NIFTY,2026-02-13 13:56:00,2026-02-17,34.4,241.9,25519.55,25500.0,25750,7549230,1157130,114920,21970 +NIFTY,2026-02-13 13:57:00,2026-02-17,34.35,239.05,25526.3,25550.0,25750,7549230,1157130,103545,32760 +NIFTY,2026-02-13 13:58:00,2026-02-17,34.05,234.75,25529.35,25550.0,25750,7549230,1157130,223275,36660 +NIFTY,2026-02-13 13:59:00,2026-02-17,33.8,237.95,25524.5,25500.0,25750,7588490,1158690,144365,35750 +NIFTY,2026-02-13 14:00:00,2026-02-17,33.6,241.9,25520.1,25500.0,25750,7588490,1158690,125125,44980 +NIFTY,2026-02-13 14:01:00,2026-02-17,33.1,245.55,25515.0,25500.0,25750,7588490,1158690,196625,60515 +NIFTY,2026-02-13 14:02:00,2026-02-17,34.1,234.85,25527.25,25550.0,25750,7542405,1171820,184925,52390 +NIFTY,2026-02-13 14:03:00,2026-02-17,34.35,235.4,25528.2,25550.0,25750,7542405,1171820,189345,32305 +NIFTY,2026-02-13 14:04:00,2026-02-17,34.05,237.1,25526.25,25550.0,25750,7542405,1171820,117910,25870 +NIFTY,2026-02-13 14:05:00,2026-02-17,34.6,232.0,25534.0,25550.0,25750,7575880,1172405,154570,68835 +NIFTY,2026-02-13 14:06:00,2026-02-17,33.75,234.6,25532.45,25550.0,25750,7575880,1172405,140985,37570 +NIFTY,2026-02-13 14:07:00,2026-02-17,34.2,235.0,25530.4,25550.0,25750,7575880,1172405,146835,52650 +NIFTY,2026-02-13 14:08:00,2026-02-17,32.9,243.85,25518.3,25500.0,25750,7607145,1175655,156845,53495 +NIFTY,2026-02-13 14:09:00,2026-02-17,33.75,242.25,25518.9,25500.0,25750,7607145,1175655,151905,41275 +NIFTY,2026-02-13 14:10:00,2026-02-17,33.8,242.45,25518.3,25500.0,25750,7607145,1175655,93470,29965 +NIFTY,2026-02-13 14:11:00,2026-02-17,34.35,236.5,25526.6,25550.0,25750,7559370,1169740,131560,44785 +NIFTY,2026-02-13 14:12:00,2026-02-17,34.4,234.9,25529.95,25550.0,25750,7559370,1169740,138580,31200 +NIFTY,2026-02-13 14:13:00,2026-02-17,34.5,234.65,25529.55,25550.0,25750,7559370,1169740,102375,13065 +NIFTY,2026-02-13 14:14:00,2026-02-17,34.95,231.6,25534.6,25550.0,25750,7566325,1163435,146120,19955 +NIFTY,2026-02-13 14:15:00,2026-02-17,34.6,234.55,25533.3,25550.0,25750,7566325,1163435,187915,38740 +NIFTY,2026-02-13 14:16:00,2026-02-17,34.75,231.8,25535.45,25550.0,25750,7566325,1163435,114530,18850 +NIFTY,2026-02-13 14:17:00,2026-02-17,34.4,232.8,25530.6,25550.0,25750,7547930,1163890,164775,22425 +NIFTY,2026-02-13 14:18:00,2026-02-17,34.15,234.65,25528.4,25550.0,25750,7547930,1163890,137280,27560 +NIFTY,2026-02-13 14:19:00,2026-02-17,34.15,234.35,25527.95,25550.0,25750,7547930,1163890,93730,25870 +NIFTY,2026-02-13 14:20:00,2026-02-17,34.6,231.65,25532.75,25550.0,25750,7514910,1165320,70590,21580 +NIFTY,2026-02-13 14:21:00,2026-02-17,33.7,239.0,25522.7,25500.0,25750,7514910,1165320,77350,47710 +NIFTY,2026-02-13 14:22:00,2026-02-17,33.8,241.35,25519.4,25500.0,25750,7514910,1165320,121420,58825 +NIFTY,2026-02-13 14:23:00,2026-02-17,34.15,239.15,25520.25,25500.0,25750,7486310,1163500,123305,35685 +NIFTY,2026-02-13 14:24:00,2026-02-17,34.75,234.45,25527.3,25550.0,25750,7486310,1163500,69355,21060 +NIFTY,2026-02-13 14:25:00,2026-02-17,35.1,230.8,25532.65,25550.0,25750,7486310,1163500,175045,33085 +NIFTY,2026-02-13 14:26:00,2026-02-17,34.85,233.15,25531.2,25550.0,25750,7450820,1162850,142090,23790 +NIFTY,2026-02-13 14:27:00,2026-02-17,34.75,233.0,25529.1,25550.0,25750,7450820,1162850,68835,11050 +NIFTY,2026-02-13 14:28:00,2026-02-17,35.2,229.3,25534.0,25550.0,25750,7450820,1162850,88920,18785 +NIFTY,2026-02-13 14:29:00,2026-02-17,34.45,232.85,25530.95,25550.0,25750,7450885,1163760,155740,10530 +NIFTY,2026-02-13 14:30:00,2026-02-17,34.45,235.2,25527.35,25550.0,25750,7450885,1163760,199290,24050 +NIFTY,2026-02-13 14:31:00,2026-02-17,34.55,234.95,25529.2,25550.0,25750,7450885,1163760,106275,33215 +NIFTY,2026-02-13 14:32:00,2026-02-17,34.0,238.35,25525.4,25550.0,25750,7389330,1158365,83395,22165 +NIFTY,2026-02-13 14:33:00,2026-02-17,34.0,240.6,25521.1,25500.0,25750,7389330,1158365,106730,33020 +NIFTY,2026-02-13 14:34:00,2026-02-17,33.35,249.75,25510.9,25500.0,25750,7389330,1158365,177840,70785 +NIFTY,2026-02-13 14:35:00,2026-02-17,34.05,246.1,25517.9,25500.0,25750,7360795,1152515,165295,59150 +NIFTY,2026-02-13 14:36:00,2026-02-17,32.8,256.0,25507.3,25500.0,25750,7360795,1152515,225875,51350 +NIFTY,2026-02-13 14:37:00,2026-02-17,33.0,255.0,25503.2,25500.0,25750,7360795,1152515,173420,69615 +NIFTY,2026-02-13 14:38:00,2026-02-17,33.8,250.0,25505.25,25500.0,25750,7364890,1142375,191100,94770 +NIFTY,2026-02-13 14:39:00,2026-02-17,34.2,245.85,25513.85,25500.0,25750,7364890,1142375,251095,61945 +NIFTY,2026-02-13 14:40:00,2026-02-17,34.25,248.2,25508.7,25500.0,25750,7364890,1142375,132470,39715 +NIFTY,2026-02-13 14:41:00,2026-02-17,34.15,252.15,25505.35,25500.0,25750,7323615,1120665,218205,75010 +NIFTY,2026-02-13 14:42:00,2026-02-17,34.7,247.35,25514.25,25500.0,25750,7323615,1120665,91780,19695 +NIFTY,2026-02-13 14:43:00,2026-02-17,34.6,246.55,25513.35,25500.0,25750,7323615,1120665,183235,24050 +NIFTY,2026-02-13 14:44:00,2026-02-17,35.05,249.75,25511.75,25500.0,25750,7295990,1111695,140335,34905 +NIFTY,2026-02-13 14:45:00,2026-02-17,35.05,248.0,25513.6,25500.0,25750,7295990,1111695,189280,20930 +NIFTY,2026-02-13 14:46:00,2026-02-17,34.9,248.25,25511.7,25500.0,25750,7295990,1111695,96330,20540 +NIFTY,2026-02-13 14:47:00,2026-02-17,34.45,249.3,25510.2,25500.0,25750,7245810,1114165,83005,9880 +NIFTY,2026-02-13 14:48:00,2026-02-17,34.35,248.2,25511.2,25500.0,25750,7245810,1114165,114140,26910 +NIFTY,2026-02-13 14:49:00,2026-02-17,34.4,251.0,25508.15,25500.0,25750,7245810,1114165,121615,34645 +NIFTY,2026-02-13 14:50:00,2026-02-17,34.45,252.0,25506.15,25500.0,25750,7257315,1104610,116610,20150 +NIFTY,2026-02-13 14:51:00,2026-02-17,34.85,246.2,25513.75,25500.0,25750,7257315,1104610,62660,26715 +NIFTY,2026-02-13 14:52:00,2026-02-17,35.0,246.05,25517.05,25500.0,25750,7257315,1104610,149565,18395 +NIFTY,2026-02-13 14:53:00,2026-02-17,35.3,246.35,25519.85,25500.0,25750,7236255,1096485,132015,9815 +NIFTY,2026-02-13 14:54:00,2026-02-17,35.55,248.2,25515.35,25500.0,25750,7236255,1096485,272025,21255 +NIFTY,2026-02-13 14:55:00,2026-02-17,35.8,248.0,25516.7,25500.0,25750,7236255,1096485,123500,17615 +NIFTY,2026-02-13 14:56:00,2026-02-17,35.65,244.55,25522.05,25500.0,25750,7214350,1079975,161915,28860 +NIFTY,2026-02-13 14:57:00,2026-02-17,36.1,242.95,25522.1,25500.0,25750,7214350,1079975,209430,28210 +NIFTY,2026-02-13 14:58:00,2026-02-17,35.7,243.6,25521.2,25500.0,25750,7214350,1079975,209560,22945 +NIFTY,2026-02-13 14:59:00,2026-02-17,36.0,245.8,25521.25,25500.0,25750,7198035,1070225,181285,14365 +NIFTY,2026-02-13 15:00:00,2026-02-17,33.0,273.0,25496.0,25500.0,25750,7198035,1070225,1138735,182780 +NIFTY,2026-02-13 15:01:00,2026-02-17,34.5,276.55,25492.2,25500.0,25750,7198035,1070225,525330,163800 +NIFTY,2026-02-13 15:02:00,2026-02-17,35.15,262.0,25504.2,25500.0,25750,6812585,997035,321425,85085 +NIFTY,2026-02-13 15:03:00,2026-02-17,35.2,263.95,25502.15,25500.0,25750,6812585,997035,189540,28730 +NIFTY,2026-02-13 15:04:00,2026-02-17,35.0,270.9,25496.45,25500.0,25750,6812585,997035,172640,37310 +NIFTY,2026-02-13 15:05:00,2026-02-17,35.35,277.25,25489.7,25500.0,25750,6773065,984880,286975,35165 +NIFTY,2026-02-13 15:06:00,2026-02-17,34.75,282.65,25482.45,25500.0,25750,6773065,984880,294385,91910 +NIFTY,2026-02-13 15:07:00,2026-02-17,35.15,288.5,25477.65,25500.0,25750,6773065,984880,255580,57265 +NIFTY,2026-02-13 15:08:00,2026-02-17,35.1,289.5,25475.4,25500.0,25750,6642415,948545,309335,30290 +NIFTY,2026-02-13 15:09:00,2026-02-17,35.05,284.6,25483.8,25500.0,25750,6642415,948545,331045,49660 +NIFTY,2026-02-13 15:10:00,2026-02-17,35.35,283.45,25484.25,25500.0,25750,6642415,948545,286845,30875 +NIFTY,2026-02-13 15:11:00,2026-02-17,34.2,280.55,25483.85,25500.0,25750,6459960,942500,231140,21905 +NIFTY,2026-02-13 15:12:00,2026-02-17,34.35,286.45,25478.4,25500.0,25750,6459960,942500,272415,34385 +NIFTY,2026-02-13 15:13:00,2026-02-17,34.75,282.35,25482.25,25500.0,25750,6459960,942500,196755,21190 +NIFTY,2026-02-13 15:14:00,2026-02-17,35.0,282.65,25477.2,25500.0,25750,6310720,928135,322660,19565 +NIFTY,2026-02-13 15:15:00,2026-02-17,34.6,276.55,25480.35,25500.0,25750,6310720,928135,477295,56095 +NIFTY,2026-02-13 15:16:00,2026-02-17,34.3,279.55,25478.1,25500.0,25750,6310720,928135,663195,36335 +NIFTY,2026-02-13 15:17:00,2026-02-17,33.45,281.35,25474.75,25450.0,25750,5847205,909090,367380,27105 +NIFTY,2026-02-13 15:18:00,2026-02-17,34.4,275.5,25481.5,25500.0,25750,5847205,909090,532545,18850 +NIFTY,2026-02-13 15:19:00,2026-02-17,35.0,272.45,25485.05,25500.0,25750,5847205,909090,350545,23010 +NIFTY,2026-02-13 15:20:00,2026-02-17,36.3,273.7,25484.35,25500.0,25750,5460975,895570,558740,31655 +NIFTY,2026-02-13 15:21:00,2026-02-17,35.5,278.6,25481.05,25500.0,25750,5460975,895570,301600,34515 +NIFTY,2026-02-13 15:22:00,2026-02-17,35.3,279.95,25478.75,25500.0,25750,5460975,895570,347620,23725 +NIFTY,2026-02-13 15:23:00,2026-02-17,34.65,287.8,25471.9,25450.0,25750,5137795,870740,673400,39650 +NIFTY,2026-02-13 15:24:00,2026-02-17,35.15,291.4,25468.15,25450.0,25750,5137795,870740,433160,32435 +NIFTY,2026-02-13 15:25:00,2026-02-17,36.05,295.0,25464.4,25450.0,25750,5137795,870740,428480,35815 +NIFTY,2026-02-13 15:26:00,2026-02-17,35.25,328.9,25451.0,25450.0,25750,4862650,843635,498745,68640 +NIFTY,2026-02-13 15:27:00,2026-02-17,37.25,332.0,25449.25,25450.0,25750,4862650,843635,551980,42185 +NIFTY,2026-02-13 15:28:00,2026-02-17,35.25,324.3,25460.15,25450.0,25750,4862650,843635,473850,52585 +NIFTY,2026-02-13 15:29:00,2026-02-17,33.2,327.7,25460.55,25450.0,25750,4862650,843635,487240,51220 +NIFTY,2026-02-13 15:30:00,2026-02-17,33.3,326.05,25458.9,25450.0,25750,4689815,759590,1300,65 +NIFTY,2026-02-13 09:15:00,2026-02-17,45.8,213.5,25589.4,25600.0,25800,7350200,6141330,4912700,3772665 +NIFTY,2026-02-13 09:16:00,2026-02-17,46.2,212.25,25590.65,25600.0,25800,8674835,4881760,4299425,1608360 +NIFTY,2026-02-13 09:17:00,2026-02-17,46.5,211.5,25598.55,25600.0,25800,8674835,4881760,1787695,703300 +NIFTY,2026-02-13 09:18:00,2026-02-17,46.7,204.65,25606.5,25600.0,25800,8674835,4881760,1940640,637455 +NIFTY,2026-02-13 09:19:00,2026-02-17,42.95,211.5,25596.4,25600.0,25800,11296675,4599140,2065635,661180 +NIFTY,2026-02-13 09:20:00,2026-02-17,43.15,211.15,25597.4,25600.0,25800,11296675,4599140,1809145,712595 +NIFTY,2026-02-13 09:21:00,2026-02-17,41.1,218.3,25587.9,25600.0,25800,11296675,4599140,1687270,442455 +NIFTY,2026-02-13 09:22:00,2026-02-17,38.45,225.3,25582.5,25600.0,25800,13014690,4545970,1842165,617110 +NIFTY,2026-02-13 09:23:00,2026-02-17,40.25,216.6,25596.65,25600.0,25800,13014690,4545970,1222910,445510 +NIFTY,2026-02-13 09:24:00,2026-02-17,41.1,212.0,25602.65,25600.0,25800,13014690,4545970,1225835,288795 +NIFTY,2026-02-13 09:25:00,2026-02-17,39.75,217.2,25591.55,25600.0,25800,14009060,4276350,809055,267930 +NIFTY,2026-02-13 09:26:00,2026-02-17,38.4,222.5,25587.5,25600.0,25800,14009060,4276350,983905,327470 +NIFTY,2026-02-13 09:27:00,2026-02-17,39.65,217.4,25592.85,25600.0,25800,14009060,4276350,713180,222820 +NIFTY,2026-02-13 09:28:00,2026-02-17,38.75,220.15,25591.25,25600.0,25800,14435915,4000880,558025,172900 +NIFTY,2026-02-13 09:29:00,2026-02-17,36.9,227.0,25585.7,25600.0,25800,14435915,4000880,858585,300170 +NIFTY,2026-02-13 09:30:00,2026-02-17,35.55,238.6,25566.1,25550.0,25800,14435915,4000880,1300910,723125 +NIFTY,2026-02-13 09:31:00,2026-02-17,35.75,239.0,25565.9,25550.0,25800,14795950,3824860,710450,300170 +NIFTY,2026-02-13 09:32:00,2026-02-17,36.25,244.55,25559.9,25550.0,25800,14795950,3824860,2298725,395980 +NIFTY,2026-02-13 09:33:00,2026-02-17,36.05,242.65,25561.2,25550.0,25800,14795950,3824860,714675,189280 +NIFTY,2026-02-13 09:34:00,2026-02-17,35.3,250.05,25547.7,25550.0,25800,14256840,3707340,879320,426465 +NIFTY,2026-02-13 09:35:00,2026-02-17,35.3,247.85,25549.2,25550.0,25800,14256840,3707340,522860,231725 +NIFTY,2026-02-13 09:36:00,2026-02-17,34.95,257.65,25543.15,25550.0,25800,14256840,3707340,773110,309725 +NIFTY,2026-02-13 09:37:00,2026-02-17,34.85,255.15,25542.65,25550.0,25800,14278160,3610620,829660,219830 +NIFTY,2026-02-13 09:38:00,2026-02-17,34.1,255.25,25542.55,25550.0,25800,14278160,3610620,675545,132990 +NIFTY,2026-02-13 09:39:00,2026-02-17,33.4,257.0,25538.3,25550.0,25800,14278160,3610620,696930,392340 +NIFTY,2026-02-13 09:40:00,2026-02-17,33.45,264.55,25533.9,25550.0,25800,14384695,3549520,1049685,401505 +NIFTY,2026-02-13 09:41:00,2026-02-17,34.8,254.3,25549.15,25550.0,25800,14384695,3549520,734110,290680 +NIFTY,2026-02-13 09:42:00,2026-02-17,34.55,250.95,25554.7,25550.0,25800,14384695,3549520,832520,264875 +NIFTY,2026-02-13 09:43:00,2026-02-17,34.1,246.9,25564.25,25550.0,25800,14418495,3476720,786175,136110 +NIFTY,2026-02-13 09:44:00,2026-02-17,33.9,247.1,25560.85,25550.0,25800,14418495,3476720,494130,246675 +NIFTY,2026-02-13 09:45:00,2026-02-17,34.3,247.0,25561.95,25550.0,25800,14418495,3476720,365235,137280 +NIFTY,2026-02-13 09:46:00,2026-02-17,33.95,248.35,25557.8,25550.0,25800,14726855,3453840,419445,139750 +NIFTY,2026-02-13 09:47:00,2026-02-17,33.05,255.05,25548.05,25550.0,25800,14726855,3453840,434330,141960 +NIFTY,2026-02-13 09:48:00,2026-02-17,32.7,255.9,25550.25,25550.0,25800,14726855,3453840,440375,184795 +NIFTY,2026-02-13 09:49:00,2026-02-17,32.3,261.0,25544.25,25550.0,25800,14729130,3434860,456040,230425 +NIFTY,2026-02-13 09:50:00,2026-02-17,32.3,260.55,25538.5,25550.0,25800,14729130,3434860,436735,114855 +NIFTY,2026-02-13 09:51:00,2026-02-17,32.9,254.5,25548.05,25550.0,25800,14729130,3434860,418665,117065 +NIFTY,2026-02-13 09:52:00,2026-02-17,33.35,250.8,25555.6,25550.0,25800,14877980,3370120,356785,139815 +NIFTY,2026-02-13 09:53:00,2026-02-17,34.4,244.7,25561.1,25550.0,25800,14877980,3370120,578825,187850 +NIFTY,2026-02-13 09:54:00,2026-02-17,33.35,251.35,25553.65,25550.0,25800,14877980,3370120,421980,122330 +NIFTY,2026-02-13 09:55:00,2026-02-17,32.8,254.75,25544.7,25550.0,25800,14970735,3425565,376025,180505 +NIFTY,2026-02-13 09:56:00,2026-02-17,32.1,262.15,25536.6,25550.0,25800,14970735,3425565,621790,274040 +NIFTY,2026-02-13 09:57:00,2026-02-17,32.05,258.75,25536.0,25550.0,25800,14970735,3425565,385385,138710 +NIFTY,2026-02-13 09:58:00,2026-02-17,32.15,258.7,25535.1,25550.0,25800,15005770,3362255,263965,97890 +NIFTY,2026-02-13 09:59:00,2026-02-17,31.9,260.9,25534.45,25550.0,25800,15005770,3362255,285675,67860 +NIFTY,2026-02-13 10:00:00,2026-02-17,32.55,257.3,25536.6,25550.0,25800,15005770,3362255,297635,101075 +NIFTY,2026-02-13 10:01:00,2026-02-17,32.85,251.5,25548.05,25550.0,25800,15181595,3375645,252460,82550 +NIFTY,2026-02-13 10:02:00,2026-02-17,32.3,256.0,25539.95,25550.0,25800,15181595,3375645,211250,108030 +NIFTY,2026-02-13 10:03:00,2026-02-17,32.7,250.65,25543.6,25550.0,25800,15181595,3375645,174330,148005 +NIFTY,2026-02-13 10:04:00,2026-02-17,33.25,247.95,25549.0,25550.0,25800,15214680,3354845,228150,87620 +NIFTY,2026-02-13 10:05:00,2026-02-17,32.65,253.25,25542.35,25550.0,25800,15214680,3354845,167895,45890 +NIFTY,2026-02-13 10:06:00,2026-02-17,31.95,258.5,25537.9,25550.0,25800,15214680,3354845,230425,60515 +NIFTY,2026-02-13 10:07:00,2026-02-17,32.25,256.95,25540.6,25550.0,25800,15331615,3357120,181090,66365 +NIFTY,2026-02-13 10:08:00,2026-02-17,32.15,258.6,25538.4,25550.0,25800,15331615,3357120,221325,84890 +NIFTY,2026-02-13 10:09:00,2026-02-17,32.2,258.6,25534.95,25550.0,25800,15331615,3357120,256425,77220 +NIFTY,2026-02-13 10:10:00,2026-02-17,31.8,261.0,25531.2,25550.0,25800,15345265,3346265,221325,52845 +NIFTY,2026-02-13 10:11:00,2026-02-17,32.15,257.7,25535.35,25550.0,25800,15345265,3346265,111085,75855 +NIFTY,2026-02-13 10:12:00,2026-02-17,33.0,251.2,25543.8,25550.0,25800,15345265,3346265,258440,61425 +NIFTY,2026-02-13 10:13:00,2026-02-17,31.7,259.6,25537.65,25550.0,25800,15327325,3335540,177060,49075 +NIFTY,2026-02-13 10:14:00,2026-02-17,31.3,262.0,25531.75,25550.0,25800,15327325,3335540,369590,111865 +NIFTY,2026-02-13 10:15:00,2026-02-17,31.35,263.8,25527.75,25550.0,25800,15327325,3335540,540540,196300 +NIFTY,2026-02-13 10:16:00,2026-02-17,31.15,266.35,25524.75,25500.0,25800,15356120,3303040,270920,91650 +NIFTY,2026-02-13 10:17:00,2026-02-17,30.8,271.4,25516.45,25500.0,25800,15356120,3303040,647985,265265 +NIFTY,2026-02-13 10:18:00,2026-02-17,31.5,266.05,25526.75,25550.0,25800,15356120,3303040,730925,160030 +NIFTY,2026-02-13 10:19:00,2026-02-17,31.7,266.7,25526.25,25550.0,25800,15024100,3257085,373425,108940 +NIFTY,2026-02-13 10:20:00,2026-02-17,32.2,260.35,25532.75,25550.0,25800,15024100,3257085,332800,119860 +NIFTY,2026-02-13 10:21:00,2026-02-17,32.0,262.75,25531.6,25550.0,25800,15024100,3257085,180050,86060 +NIFTY,2026-02-13 10:22:00,2026-02-17,32.1,264.6,25526.7,25550.0,25800,14946230,3246555,139815,66040 +NIFTY,2026-02-13 10:23:00,2026-02-17,32.8,258.0,25536.95,25550.0,25800,14946230,3246555,315770,103090 +NIFTY,2026-02-13 10:24:00,2026-02-17,32.65,257.6,25538.9,25550.0,25800,14946230,3246555,260195,69160 +NIFTY,2026-02-13 10:25:00,2026-02-17,32.6,255.2,25541.8,25550.0,25800,14996215,3250260,297050,78520 +NIFTY,2026-02-13 10:26:00,2026-02-17,32.85,254.0,25548.85,25550.0,25800,14996215,3250260,241410,42510 +NIFTY,2026-02-13 10:27:00,2026-02-17,33.05,252.15,25551.75,25550.0,25800,14996215,3250260,371540,99450 +NIFTY,2026-02-13 10:28:00,2026-02-17,32.55,256.95,25546.25,25550.0,25800,14913405,3246555,213525,79300 +NIFTY,2026-02-13 10:29:00,2026-02-17,32.85,255.25,25548.95,25550.0,25800,14913405,3246555,185835,50310 +NIFTY,2026-02-13 10:30:00,2026-02-17,32.95,253.05,25556.35,25550.0,25800,14913405,3246555,337415,204685 +NIFTY,2026-02-13 10:31:00,2026-02-17,33.4,249.9,25560.05,25550.0,25800,14926145,3238495,280800,94900 +NIFTY,2026-02-13 10:32:00,2026-02-17,33.55,249.0,25560.35,25550.0,25800,14926145,3238495,497380,72280 +NIFTY,2026-02-13 10:33:00,2026-02-17,34.1,246.05,25566.0,25550.0,25800,14926145,3238495,386880,72475 +NIFTY,2026-02-13 10:34:00,2026-02-17,34.35,243.15,25567.3,25550.0,25800,14772745,3238105,429650,132210 +NIFTY,2026-02-13 10:35:00,2026-02-17,34.25,241.3,25569.95,25550.0,25800,14772745,3238105,574600,156000 +NIFTY,2026-02-13 10:36:00,2026-02-17,34.3,243.0,25564.9,25550.0,25800,14772745,3238105,469105,124605 +NIFTY,2026-02-13 10:37:00,2026-02-17,34.2,238.9,25571.25,25550.0,25800,14626950,3252990,354120,113620 +NIFTY,2026-02-13 10:38:00,2026-02-17,34.3,237.95,25572.65,25550.0,25800,14626950,3252990,227890,82485 +NIFTY,2026-02-13 10:39:00,2026-02-17,35.25,234.05,25579.4,25600.0,25800,14626950,3252990,618995,180895 +NIFTY,2026-02-13 10:40:00,2026-02-17,35.3,232.65,25579.2,25600.0,25800,14606995,3251170,360165,111215 +NIFTY,2026-02-13 10:41:00,2026-02-17,34.15,239.95,25571.4,25550.0,25800,14606995,3251170,349700,115635 +NIFTY,2026-02-13 10:42:00,2026-02-17,35.2,231.95,25583.4,25600.0,25800,14606995,3251170,454090,167505 +NIFTY,2026-02-13 10:43:00,2026-02-17,34.55,232.9,25580.7,25600.0,25800,14615315,3275935,261690,94380 +NIFTY,2026-02-13 10:44:00,2026-02-17,33.6,238.85,25574.1,25550.0,25800,14615315,3275935,341250,121485 +NIFTY,2026-02-13 10:45:00,2026-02-17,33.0,243.8,25568.95,25550.0,25800,14615315,3275935,337155,165750 +NIFTY,2026-02-13 10:46:00,2026-02-17,33.5,240.1,25570.5,25550.0,25800,14565005,3267290,298350,205725 +NIFTY,2026-02-13 10:47:00,2026-02-17,32.7,244.6,25563.45,25550.0,25800,14565005,3267290,198120,122070 +NIFTY,2026-02-13 10:48:00,2026-02-17,32.85,243.2,25567.85,25550.0,25800,14565005,3267290,204100,54795 +NIFTY,2026-02-13 10:49:00,2026-02-17,31.25,251.95,25558.1,25550.0,25800,14566955,3277820,328250,96395 +NIFTY,2026-02-13 10:50:00,2026-02-17,31.0,253.5,25547.55,25550.0,25800,14566955,3277820,944710,269620 +NIFTY,2026-02-13 10:51:00,2026-02-17,31.1,249.3,25553.4,25550.0,25800,14566955,3277820,491595,70525 +NIFTY,2026-02-13 10:52:00,2026-02-17,31.55,244.2,25563.1,25550.0,25800,14339000,3265340,338780,69940 +NIFTY,2026-02-13 10:53:00,2026-02-17,30.8,249.1,25558.55,25550.0,25800,14339000,3265340,230945,42185 +NIFTY,2026-02-13 10:54:00,2026-02-17,31.1,246.55,25559.85,25550.0,25800,14339000,3265340,212095,38090 +NIFTY,2026-02-13 10:55:00,2026-02-17,31.95,241.35,25569.4,25550.0,25800,14400100,3271775,174070,62270 +NIFTY,2026-02-13 10:56:00,2026-02-17,32.55,236.85,25573.35,25550.0,25800,14400100,3271775,446225,97955 +NIFTY,2026-02-13 10:57:00,2026-02-17,31.4,242.5,25565.55,25550.0,25800,14400100,3271775,288990,62920 +NIFTY,2026-02-13 10:58:00,2026-02-17,30.9,245.0,25563.55,25550.0,25800,14441115,3268070,237315,100230 +NIFTY,2026-02-13 10:59:00,2026-02-17,30.4,247.9,25560.5,25550.0,25800,14441115,3268070,205465,47775 +NIFTY,2026-02-13 11:00:00,2026-02-17,30.75,246.65,25562.05,25550.0,25800,14441115,3268070,374335,99580 +NIFTY,2026-02-13 11:01:00,2026-02-17,30.35,250.15,25557.7,25550.0,25800,14401465,3279705,119015,30290 +NIFTY,2026-02-13 11:02:00,2026-02-17,29.3,255.5,25546.4,25550.0,25800,14401465,3279705,536575,149500 +NIFTY,2026-02-13 11:03:00,2026-02-17,29.7,251.1,25555.6,25550.0,25800,14401465,3279705,238420,83850 +NIFTY,2026-02-13 11:04:00,2026-02-17,28.8,258.1,25545.35,25550.0,25800,14388270,3261765,261235,101855 +NIFTY,2026-02-13 11:05:00,2026-02-17,28.7,258.7,25541.85,25550.0,25800,14388270,3261765,364910,98800 +NIFTY,2026-02-13 11:06:00,2026-02-17,28.95,256.55,25544.35,25550.0,25800,14388270,3261765,171470,68445 +NIFTY,2026-02-13 11:07:00,2026-02-17,28.25,260.0,25539.9,25550.0,25800,14373840,3245385,209690,86190 +NIFTY,2026-02-13 11:08:00,2026-02-17,28.3,258.4,25539.9,25550.0,25800,14373840,3245385,302315,84045 +NIFTY,2026-02-13 11:09:00,2026-02-17,28.2,261.0,25536.4,25550.0,25800,14373840,3245385,270790,67470 +NIFTY,2026-02-13 11:10:00,2026-02-17,28.7,257.1,25541.7,25550.0,25800,14393080,3235375,189150,34905 +NIFTY,2026-02-13 11:11:00,2026-02-17,28.6,258.0,25544.35,25550.0,25800,14393080,3235375,205465,35620 +NIFTY,2026-02-13 11:12:00,2026-02-17,28.35,257.45,25544.3,25550.0,25800,14393080,3235375,166010,26065 +NIFTY,2026-02-13 11:13:00,2026-02-17,28.5,254.6,25546.5,25550.0,25800,14444885,3238235,175500,42250 +NIFTY,2026-02-13 11:14:00,2026-02-17,28.7,251.15,25554.2,25550.0,25800,14444885,3238235,146770,56940 +NIFTY,2026-02-13 11:15:00,2026-02-17,28.8,253.8,25549.5,25550.0,25800,14444885,3238235,314405,104780 +NIFTY,2026-02-13 11:16:00,2026-02-17,28.2,258.0,25543.55,25550.0,25800,14436890,3240250,187915,69290 +NIFTY,2026-02-13 11:17:00,2026-02-17,26.75,267.5,25534.8,25550.0,25800,14436890,3240250,590460,176865 +NIFTY,2026-02-13 11:18:00,2026-02-17,26.75,269.5,25530.3,25550.0,25800,14436890,3240250,307710,129805 +NIFTY,2026-02-13 11:19:00,2026-02-17,26.9,267.15,25532.2,25550.0,25800,14385085,3205800,263120,62855 +NIFTY,2026-02-13 11:20:00,2026-02-17,27.15,267.5,25532.25,25550.0,25800,14385085,3205800,196560,48945 +NIFTY,2026-02-13 11:21:00,2026-02-17,27.1,265.25,25534.7,25550.0,25800,14385085,3205800,134485,91520 +NIFTY,2026-02-13 11:22:00,2026-02-17,26.9,268.85,25529.4,25550.0,25800,14422395,3198650,203190,46605 +NIFTY,2026-02-13 11:23:00,2026-02-17,27.15,267.5,25531.4,25550.0,25800,14422395,3198650,192010,53430 +NIFTY,2026-02-13 11:24:00,2026-02-17,27.3,267.0,25533.1,25550.0,25800,14422395,3198650,310115,52780 +NIFTY,2026-02-13 11:25:00,2026-02-17,27.45,264.8,25536.55,25550.0,25800,14416805,3196570,282685,50440 +NIFTY,2026-02-13 11:26:00,2026-02-17,28.2,258.45,25545.35,25550.0,25800,14416805,3196570,194805,61815 +NIFTY,2026-02-13 11:27:00,2026-02-17,28.25,260.0,25544.2,25550.0,25800,14416805,3196570,241345,55120 +NIFTY,2026-02-13 11:28:00,2026-02-17,28.1,260.6,25543.7,25550.0,25800,14393015,3194880,189215,61425 +NIFTY,2026-02-13 11:29:00,2026-02-17,28.45,258.0,25548.8,25550.0,25800,14393015,3194880,107770,32955 +NIFTY,2026-02-13 11:30:00,2026-02-17,27.45,268.8,25531.85,25550.0,25800,14393015,3194880,202150,82225 +NIFTY,2026-02-13 11:31:00,2026-02-17,28.15,262.9,25538.7,25550.0,25800,14373840,3196635,192530,71305 +NIFTY,2026-02-13 11:32:00,2026-02-17,27.9,266.7,25534.8,25550.0,25800,14373840,3196635,126685,67340 +NIFTY,2026-02-13 11:33:00,2026-02-17,28.15,265.4,25534.45,25550.0,25800,14373840,3196635,151515,39650 +NIFTY,2026-02-13 11:34:00,2026-02-17,27.7,271.35,25530.05,25550.0,25800,14398475,3208660,98800,55185 +NIFTY,2026-02-13 11:35:00,2026-02-17,28.0,267.3,25532.0,25550.0,25800,14398475,3208660,122135,36465 +NIFTY,2026-02-13 11:36:00,2026-02-17,27.8,269.75,25527.8,25550.0,25800,14398475,3208660,176605,38285 +NIFTY,2026-02-13 11:37:00,2026-02-17,28.1,266.45,25534.3,25550.0,25800,14380145,3201770,106730,34580 +NIFTY,2026-02-13 11:38:00,2026-02-17,27.8,269.9,25530.15,25550.0,25800,14380145,3201770,102635,24440 +NIFTY,2026-02-13 11:39:00,2026-02-17,27.6,270.1,25531.25,25550.0,25800,14380145,3201770,337870,35425 +NIFTY,2026-02-13 11:40:00,2026-02-17,27.6,270.45,25530.7,25550.0,25800,14469585,3200080,107445,16965 +NIFTY,2026-02-13 11:41:00,2026-02-17,27.7,269.0,25530.4,25550.0,25800,14469585,3200080,180050,68510 +NIFTY,2026-02-13 11:42:00,2026-02-17,27.9,267.0,25531.4,25550.0,25800,14469585,3200080,111020,34710 +NIFTY,2026-02-13 11:43:00,2026-02-17,28.1,264.45,25538.5,25550.0,25800,14486160,3190980,124085,28080 +NIFTY,2026-02-13 11:44:00,2026-02-17,29.0,256.15,25549.6,25550.0,25800,14486160,3190980,343395,97565 +NIFTY,2026-02-13 11:45:00,2026-02-17,28.8,256.3,25552.4,25550.0,25800,14486160,3190980,340015,94835 +NIFTY,2026-02-13 11:46:00,2026-02-17,28.35,259.35,25548.45,25550.0,25800,14635920,3162640,303485,35360 +NIFTY,2026-02-13 11:47:00,2026-02-17,28.8,256.65,25551.85,25550.0,25800,14635920,3162640,135590,37115 +NIFTY,2026-02-13 11:48:00,2026-02-17,28.4,259.5,25548.55,25550.0,25800,14635920,3162640,127335,34840 +NIFTY,2026-02-13 11:49:00,2026-02-17,28.35,257.25,25548.45,25550.0,25800,14629355,3161145,374205,34320 +NIFTY,2026-02-13 11:50:00,2026-02-17,28.5,256.65,25550.6,25550.0,25800,14629355,3161145,207090,37505 +NIFTY,2026-02-13 11:51:00,2026-02-17,28.55,254.45,25553.9,25550.0,25800,14629355,3161145,150020,47450 +NIFTY,2026-02-13 11:52:00,2026-02-17,28.4,256.85,25552.0,25550.0,25800,14709110,3166410,155220,29445 +NIFTY,2026-02-13 11:53:00,2026-02-17,28.75,255.0,25554.05,25550.0,25800,14709110,3166410,153075,23140 +NIFTY,2026-02-13 11:54:00,2026-02-17,28.4,256.2,25551.8,25550.0,25800,14709110,3166410,140790,46995 +NIFTY,2026-02-13 11:55:00,2026-02-17,28.7,253.4,25555.7,25550.0,25800,14737450,3165500,131820,34190 +NIFTY,2026-02-13 11:56:00,2026-02-17,28.6,255.0,25555.6,25550.0,25800,14737450,3165500,133900,34515 +NIFTY,2026-02-13 11:57:00,2026-02-17,28.85,253.0,25557.8,25550.0,25800,14737450,3165500,125840,18850 +NIFTY,2026-02-13 11:58:00,2026-02-17,28.6,254.0,25554.45,25550.0,25800,14779050,3163225,175045,49335 +NIFTY,2026-02-13 11:59:00,2026-02-17,29.1,250.6,25559.15,25550.0,25800,14779050,3163225,145080,41665 +NIFTY,2026-02-13 12:00:00,2026-02-17,28.8,251.2,25558.35,25550.0,25800,14779050,3163225,215605,79495 +NIFTY,2026-02-13 12:01:00,2026-02-17,28.85,251.0,25559.2,25550.0,25800,14793155,3156725,109200,33800 +NIFTY,2026-02-13 12:02:00,2026-02-17,29.85,244.75,25567.4,25550.0,25800,14793155,3156725,248755,69615 +NIFTY,2026-02-13 12:03:00,2026-02-17,29.95,245.3,25565.25,25550.0,25800,14793155,3156725,261950,46605 +NIFTY,2026-02-13 12:04:00,2026-02-17,29.2,250.2,25562.65,25550.0,25800,14793155,3156725,249340,58045 +NIFTY,2026-02-13 12:05:00,2026-02-17,29.55,248.25,25563.2,25550.0,25800,14738620,3154710,160810,39065 +NIFTY,2026-02-13 12:06:00,2026-02-17,30.7,239.9,25572.55,25550.0,25800,14738620,3154710,246285,88010 +NIFTY,2026-02-13 12:07:00,2026-02-17,29.9,245.75,25568.15,25550.0,25800,14738620,3154710,283140,62335 +NIFTY,2026-02-13 12:08:00,2026-02-17,30.0,245.1,25568.6,25550.0,25800,14724255,3151980,146380,38350 +NIFTY,2026-02-13 12:09:00,2026-02-17,29.95,246.3,25568.8,25550.0,25800,14724255,3151980,377910,75400 +NIFTY,2026-02-13 12:10:00,2026-02-17,30.05,247.45,25566.25,25550.0,25800,14724255,3151980,230100,56680 +NIFTY,2026-02-13 12:11:00,2026-02-17,30.95,244.0,25569.4,25550.0,25800,14672450,3151915,325455,38545 +NIFTY,2026-02-13 12:12:00,2026-02-17,30.4,247.3,25566.95,25550.0,25800,14672450,3151915,376350,35750 +NIFTY,2026-02-13 12:13:00,2026-02-17,30.65,243.65,25569.2,25550.0,25800,14672450,3151915,246870,24310 +NIFTY,2026-02-13 12:14:00,2026-02-17,31.05,242.75,25573.4,25550.0,25800,14459445,3151785,147225,31980 +NIFTY,2026-02-13 12:15:00,2026-02-17,30.5,246.7,25568.75,25550.0,25800,14459445,3151785,171730,33930 +NIFTY,2026-02-13 12:16:00,2026-02-17,30.3,247.9,25562.3,25550.0,25800,14459445,3151785,185640,69485 +NIFTY,2026-02-13 12:17:00,2026-02-17,29.7,250.35,25560.2,25550.0,25800,14458340,3160170,291265,62725 +NIFTY,2026-02-13 12:18:00,2026-02-17,30.65,245.05,25567.7,25550.0,25800,14458340,3160170,176605,45500 +NIFTY,2026-02-13 12:19:00,2026-02-17,31.4,241.9,25572.3,25550.0,25800,14458340,3160170,226850,40105 +NIFTY,2026-02-13 12:20:00,2026-02-17,32.0,239.85,25576.0,25600.0,25800,14380470,3169010,453245,93145 +NIFTY,2026-02-13 12:21:00,2026-02-17,31.35,241.3,25572.75,25550.0,25800,14380470,3169010,237965,56355 +NIFTY,2026-02-13 12:22:00,2026-02-17,31.3,240.9,25576.25,25600.0,25800,14380470,3169010,154505,29900 +NIFTY,2026-02-13 12:23:00,2026-02-17,31.0,241.4,25574.45,25550.0,25800,14362400,3180775,210860,56095 +NIFTY,2026-02-13 12:24:00,2026-02-17,31.4,238.15,25580.3,25600.0,25800,14362400,3180775,263965,112775 +NIFTY,2026-02-13 12:25:00,2026-02-17,31.6,237.15,25583.3,25600.0,25800,14362400,3180775,214175,27105 +NIFTY,2026-02-13 12:26:00,2026-02-17,32.5,233.1,25589.1,25600.0,25800,14305395,3185910,453050,169455 +NIFTY,2026-02-13 12:27:00,2026-02-17,35.6,219.45,25603.9,25600.0,25800,14305395,3185910,1046825,236405 +NIFTY,2026-02-13 12:28:00,2026-02-17,34.3,228.4,25591.35,25600.0,25800,14305395,3185910,892060,158925 +NIFTY,2026-02-13 12:29:00,2026-02-17,33.6,231.25,25585.3,25600.0,25800,14023165,3222310,578890,112970 +NIFTY,2026-02-13 12:30:00,2026-02-17,33.25,233.85,25580.95,25600.0,25800,14023165,3222310,498030,164775 +NIFTY,2026-02-13 12:31:00,2026-02-17,33.75,233.0,25581.0,25600.0,25800,14023165,3222310,372710,90805 +NIFTY,2026-02-13 12:32:00,2026-02-17,33.9,230.85,25584.4,25600.0,25800,14020630,3236350,299780,80730 +NIFTY,2026-02-13 12:33:00,2026-02-17,34.1,230.0,25588.65,25600.0,25800,14020630,3236350,244400,84955 +NIFTY,2026-02-13 12:34:00,2026-02-17,36.65,220.95,25602.45,25600.0,25800,14020630,3236350,1201980,198640 +NIFTY,2026-02-13 12:35:00,2026-02-17,35.85,224.5,25594.9,25600.0,25800,13792350,3255200,860405,99515 +NIFTY,2026-02-13 12:36:00,2026-02-17,34.8,228.85,25590.2,25600.0,25800,13792350,3255200,491010,98670 +NIFTY,2026-02-13 12:37:00,2026-02-17,34.55,228.45,25588.25,25600.0,25800,13792350,3255200,482560,143650 +NIFTY,2026-02-13 12:38:00,2026-02-17,34.3,229.25,25586.5,25600.0,25800,13684840,3256630,275535,43355 +NIFTY,2026-02-13 12:39:00,2026-02-17,35.2,225.5,25593.25,25600.0,25800,13684840,3256630,279370,36725 +NIFTY,2026-02-13 12:40:00,2026-02-17,34.0,229.6,25589.2,25600.0,25800,13684840,3256630,222170,84565 +NIFTY,2026-02-13 12:41:00,2026-02-17,32.7,235.65,25580.75,25600.0,25800,13730340,3274830,364520,107185 +NIFTY,2026-02-13 12:42:00,2026-02-17,33.9,230.8,25584.35,25600.0,25800,13730340,3274830,347945,112905 +NIFTY,2026-02-13 12:43:00,2026-02-17,33.35,231.7,25582.8,25600.0,25800,13730340,3274830,167310,52845 +NIFTY,2026-02-13 12:44:00,2026-02-17,33.3,232.75,25584.0,25600.0,25800,13729560,3278015,119405,42835 +NIFTY,2026-02-13 12:45:00,2026-02-17,34.3,229.2,25588.35,25600.0,25800,13729560,3278015,232115,73515 +NIFTY,2026-02-13 12:46:00,2026-02-17,35.25,225.5,25591.4,25600.0,25800,13729560,3278015,696085,152295 +NIFTY,2026-02-13 12:47:00,2026-02-17,33.5,231.6,25585.1,25600.0,25800,13709215,3346720,349440,90285 +NIFTY,2026-02-13 12:48:00,2026-02-17,32.6,235.0,25578.95,25600.0,25800,13709215,3346720,567645,159510 +NIFTY,2026-02-13 12:49:00,2026-02-17,31.45,239.65,25571.6,25550.0,25800,13709215,3346720,562185,159965 +NIFTY,2026-02-13 12:50:00,2026-02-17,30.25,245.0,25561.1,25550.0,25800,13670085,3320070,712335,289965 +NIFTY,2026-02-13 12:51:00,2026-02-17,30.95,240.5,25567.7,25550.0,25800,13670085,3320070,359515,118820 +NIFTY,2026-02-13 12:52:00,2026-02-17,29.3,244.5,25562.4,25550.0,25800,13670085,3320070,336895,59475 +NIFTY,2026-02-13 12:53:00,2026-02-17,28.85,248.5,25555.55,25550.0,25800,13710255,3266575,422825,107185 +NIFTY,2026-02-13 12:54:00,2026-02-17,28.75,249.1,25556.95,25550.0,25800,13710255,3266575,346970,120900 +NIFTY,2026-02-13 12:55:00,2026-02-17,28.25,252.6,25550.7,25550.0,25800,13710255,3266575,359255,96980 +NIFTY,2026-02-13 12:56:00,2026-02-17,28.05,253.3,25547.65,25550.0,25800,13858065,3223350,368810,96525 +NIFTY,2026-02-13 12:57:00,2026-02-17,28.7,248.0,25555.4,25550.0,25800,13858065,3223350,377325,103740 +NIFTY,2026-02-13 12:58:00,2026-02-17,28.05,252.65,25546.0,25550.0,25800,13858065,3223350,326885,90285 +NIFTY,2026-02-13 12:59:00,2026-02-17,27.85,255.15,25542.05,25550.0,25800,13950755,3197090,398450,79365 +NIFTY,2026-02-13 13:00:00,2026-02-17,28.1,253.5,25550.2,25550.0,25800,13950755,3197090,179400,51675 +NIFTY,2026-02-13 13:01:00,2026-02-17,27.65,256.8,25544.95,25550.0,25800,13950755,3197090,299455,93665 +NIFTY,2026-02-13 13:02:00,2026-02-17,27.55,261.2,25538.1,25550.0,25800,14112085,3146260,263965,126880 +NIFTY,2026-02-13 13:03:00,2026-02-17,27.45,261.6,25540.25,25550.0,25800,14112085,3146260,500695,143000 +NIFTY,2026-02-13 13:04:00,2026-02-17,27.5,261.1,25542.5,25550.0,25800,14112085,3146260,201760,59995 +NIFTY,2026-02-13 13:05:00,2026-02-17,27.5,260.2,25540.65,25550.0,25800,14134965,3128970,135135,36725 +NIFTY,2026-02-13 13:06:00,2026-02-17,27.1,262.4,25534.8,25550.0,25800,14134965,3128970,555360,48360 +NIFTY,2026-02-13 13:07:00,2026-02-17,27.2,261.5,25536.1,25550.0,25800,14134965,3128970,282490,26585 +NIFTY,2026-02-13 13:08:00,2026-02-17,27.4,257.35,25538.35,25550.0,25800,14105130,3125395,336050,49140 +NIFTY,2026-02-13 13:09:00,2026-02-17,28.0,253.4,25549.1,25550.0,25800,14105130,3125395,359645,77090 +NIFTY,2026-02-13 13:10:00,2026-02-17,28.2,254.6,25549.8,25550.0,25800,14105130,3125395,269945,41600 +NIFTY,2026-02-13 13:11:00,2026-02-17,29.0,246.55,25567.3,25550.0,25800,14205620,3122600,361335,72865 +NIFTY,2026-02-13 13:12:00,2026-02-17,29.25,243.9,25572.05,25550.0,25800,14205620,3122600,435500,119015 +NIFTY,2026-02-13 13:13:00,2026-02-17,29.1,244.1,25571.0,25550.0,25800,14205620,3122600,340535,40755 +NIFTY,2026-02-13 13:14:00,2026-02-17,29.7,240.6,25574.7,25550.0,25800,14227590,3116295,233415,54925 +NIFTY,2026-02-13 13:15:00,2026-02-17,30.3,237.25,25580.55,25600.0,25800,14227590,3116295,638300,184535 +NIFTY,2026-02-13 13:16:00,2026-02-17,29.55,241.65,25571.5,25550.0,25800,14227590,3116295,441675,100555 +NIFTY,2026-02-13 13:17:00,2026-02-17,29.45,241.9,25572.85,25550.0,25800,14231035,3114475,180765,43550 +NIFTY,2026-02-13 13:18:00,2026-02-17,30.8,235.1,25580.95,25600.0,25800,14231035,3114475,218010,95810 +NIFTY,2026-02-13 13:19:00,2026-02-17,30.7,233.85,25585.15,25600.0,25800,14231035,3114475,491270,80275 +NIFTY,2026-02-13 13:20:00,2026-02-17,29.3,242.0,25569.8,25550.0,25800,14418430,3121625,362895,120965 +NIFTY,2026-02-13 13:21:00,2026-02-17,29.0,242.95,25568.75,25550.0,25800,14418430,3121625,318435,64090 +NIFTY,2026-02-13 13:22:00,2026-02-17,28.95,243.9,25567.15,25550.0,25800,14418430,3121625,419185,45825 +NIFTY,2026-02-13 13:23:00,2026-02-17,27.5,253.0,25555.15,25550.0,25800,14237860,3120520,673465,189735 +NIFTY,2026-02-13 13:24:00,2026-02-17,27.45,254.2,25553.2,25550.0,25800,14237860,3120520,373815,119795 +NIFTY,2026-02-13 13:25:00,2026-02-17,27.2,256.6,25548.1,25550.0,25800,14237860,3120520,350090,86515 +NIFTY,2026-02-13 13:26:00,2026-02-17,27.2,258.15,25543.7,25550.0,25800,14250795,3118570,221585,69160 +NIFTY,2026-02-13 13:27:00,2026-02-17,27.2,255.8,25543.9,25550.0,25800,14250795,3118570,273650,47450 +NIFTY,2026-02-13 13:28:00,2026-02-17,27.85,251.85,25548.65,25550.0,25800,14250795,3118570,177385,74295 +NIFTY,2026-02-13 13:29:00,2026-02-17,27.35,256.05,25546.65,25550.0,25800,14268020,3120715,223405,53755 +NIFTY,2026-02-13 13:30:00,2026-02-17,27.75,253.25,25549.35,25550.0,25800,14268020,3120715,254930,33930 +NIFTY,2026-02-13 13:31:00,2026-02-17,27.25,257.6,25542.7,25550.0,25800,14268020,3120715,104260,50505 +NIFTY,2026-02-13 13:32:00,2026-02-17,27.0,260.1,25535.85,25550.0,25800,14374230,3113825,465920,108745 +NIFTY,2026-02-13 13:33:00,2026-02-17,27.3,254.35,25550.0,25550.0,25800,14374230,3113825,205465,47710 +NIFTY,2026-02-13 13:34:00,2026-02-17,27.2,256.9,25542.4,25550.0,25800,14374230,3113825,115765,24440 +NIFTY,2026-02-13 13:35:00,2026-02-17,27.45,255.95,25544.7,25550.0,25800,14369355,3107975,175565,23855 +NIFTY,2026-02-13 13:36:00,2026-02-17,27.65,251.95,25546.65,25550.0,25800,14369355,3107975,130195,20540 +NIFTY,2026-02-13 13:37:00,2026-02-17,28.35,247.15,25552.0,25550.0,25800,14369355,3107975,276770,81965 +NIFTY,2026-02-13 13:38:00,2026-02-17,27.7,254.45,25545.0,25550.0,25800,14372605,3100110,184600,45500 +NIFTY,2026-02-13 13:39:00,2026-02-17,27.75,253.05,25546.95,25550.0,25800,14372605,3100110,166270,38805 +NIFTY,2026-02-13 13:40:00,2026-02-17,27.75,254.25,25545.25,25550.0,25800,14372605,3100110,103350,23075 +NIFTY,2026-02-13 13:41:00,2026-02-17,27.75,250.95,25547.95,25550.0,25800,14284400,3097445,229255,22230 +NIFTY,2026-02-13 13:42:00,2026-02-17,28.0,250.3,25550.8,25550.0,25800,14284400,3097445,101400,26065 +NIFTY,2026-02-13 13:43:00,2026-02-17,27.45,257.15,25543.25,25550.0,25800,14284400,3097445,158405,31135 +NIFTY,2026-02-13 13:44:00,2026-02-17,27.05,259.7,25539.2,25550.0,25800,14284335,3101150,241800,54925 +NIFTY,2026-02-13 13:45:00,2026-02-17,27.1,262.65,25533.45,25550.0,25800,14284335,3101150,246155,68120 +NIFTY,2026-02-13 13:46:00,2026-02-17,26.95,267.25,25525.1,25550.0,25800,14284335,3101150,366600,147290 +NIFTY,2026-02-13 13:47:00,2026-02-17,26.1,281.7,25516.15,25500.0,25800,14283685,3086980,621790,188825 +NIFTY,2026-02-13 13:48:00,2026-02-17,26.2,279.45,25516.8,25500.0,25800,14283685,3086980,634465,152165 +NIFTY,2026-02-13 13:49:00,2026-02-17,26.45,287.9,25510.3,25500.0,25800,14283685,3086980,807365,316095 +NIFTY,2026-02-13 13:50:00,2026-02-17,26.5,291.8,25506.65,25500.0,25800,14226095,3049150,416520,84110 +NIFTY,2026-02-13 13:51:00,2026-02-17,26.35,297.75,25503.35,25500.0,25800,14226095,3049150,324935,156780 +NIFTY,2026-02-13 13:52:00,2026-02-17,26.45,287.9,25510.0,25500.0,25800,14226095,3049150,296595,113100 +NIFTY,2026-02-13 13:53:00,2026-02-17,26.5,291.65,25511.0,25500.0,25800,14318005,3031860,439205,64740 +NIFTY,2026-02-13 13:54:00,2026-02-17,26.8,286.55,25517.15,25500.0,25800,14318005,3031860,199485,40625 +NIFTY,2026-02-13 13:55:00,2026-02-17,26.9,284.15,25521.95,25500.0,25800,14318005,3031860,436150,90415 +NIFTY,2026-02-13 13:56:00,2026-02-17,27.0,284.15,25519.55,25500.0,25800,14280240,3033615,279305,35945 +NIFTY,2026-02-13 13:57:00,2026-02-17,27.0,281.0,25526.3,25550.0,25800,14280240,3033615,201955,29510 +NIFTY,2026-02-13 13:58:00,2026-02-17,26.7,277.05,25529.35,25550.0,25800,14280240,3033615,268190,46670 +NIFTY,2026-02-13 13:59:00,2026-02-17,26.65,280.45,25524.5,25500.0,25800,14314365,3022565,211055,67925 +NIFTY,2026-02-13 14:00:00,2026-02-17,26.45,284.7,25520.1,25500.0,25800,14314365,3022565,175370,62855 +NIFTY,2026-02-13 14:01:00,2026-02-17,26.1,288.1,25515.0,25500.0,25800,14314365,3022565,311675,62660 +NIFTY,2026-02-13 14:02:00,2026-02-17,26.7,276.7,25527.25,25550.0,25800,14252615,3017235,204620,93210 +NIFTY,2026-02-13 14:03:00,2026-02-17,26.85,277.1,25528.2,25550.0,25800,14252615,3017235,196950,39585 +NIFTY,2026-02-13 14:04:00,2026-02-17,26.9,279.3,25526.25,25550.0,25800,14252615,3017235,172900,42185 +NIFTY,2026-02-13 14:05:00,2026-02-17,27.15,273.65,25534.0,25550.0,25800,14322360,3015025,244595,74620 +NIFTY,2026-02-13 14:06:00,2026-02-17,26.55,277.0,25532.45,25550.0,25800,14322360,3015025,226655,84370 +NIFTY,2026-02-13 14:07:00,2026-02-17,26.8,277.6,25530.4,25550.0,25800,14322360,3015025,238680,71630 +NIFTY,2026-02-13 14:08:00,2026-02-17,26.15,286.35,25518.3,25500.0,25800,14459055,2997020,221195,102635 +NIFTY,2026-02-13 14:09:00,2026-02-17,26.7,285.3,25518.9,25500.0,25800,14459055,2997020,213720,54275 +NIFTY,2026-02-13 14:10:00,2026-02-17,26.65,284.7,25518.3,25500.0,25800,14459055,2997020,159900,34905 +NIFTY,2026-02-13 14:11:00,2026-02-17,27.05,278.55,25526.6,25550.0,25800,14356810,2982980,256425,58760 +NIFTY,2026-02-13 14:12:00,2026-02-17,26.95,276.6,25529.95,25550.0,25800,14356810,2982980,196105,15730 +NIFTY,2026-02-13 14:13:00,2026-02-17,27.05,277.15,25529.55,25550.0,25800,14356810,2982980,112385,21515 +NIFTY,2026-02-13 14:14:00,2026-02-17,27.2,273.9,25534.6,25550.0,25800,14429675,2987725,88270,27105 +NIFTY,2026-02-13 14:15:00,2026-02-17,27.0,276.55,25533.3,25550.0,25800,14429675,2987725,210340,54340 +NIFTY,2026-02-13 14:16:00,2026-02-17,27.15,273.15,25535.45,25550.0,25800,14429675,2987725,119990,31590 +NIFTY,2026-02-13 14:17:00,2026-02-17,26.9,275.0,25530.6,25550.0,25800,14447615,2966470,265200,35295 +NIFTY,2026-02-13 14:18:00,2026-02-17,26.9,277.45,25528.4,25550.0,25800,14447615,2966470,432900,26845 +NIFTY,2026-02-13 14:19:00,2026-02-17,26.8,276.0,25527.95,25550.0,25800,14447615,2966470,102895,30875 +NIFTY,2026-02-13 14:20:00,2026-02-17,27.1,272.65,25532.75,25550.0,25800,14671800,2968810,130260,30355 +NIFTY,2026-02-13 14:21:00,2026-02-17,26.6,281.3,25522.7,25500.0,25800,14671800,2968810,116610,47645 +NIFTY,2026-02-13 14:22:00,2026-02-17,26.6,283.5,25519.4,25500.0,25800,14671800,2968810,163475,56030 +NIFTY,2026-02-13 14:23:00,2026-02-17,26.9,280.9,25520.25,25500.0,25800,14623830,2967315,159315,52650 +NIFTY,2026-02-13 14:24:00,2026-02-17,27.05,277.5,25527.3,25550.0,25800,14623830,2967315,154180,35035 +NIFTY,2026-02-13 14:25:00,2026-02-17,27.35,272.85,25532.65,25550.0,25800,14623830,2967315,197535,72410 +NIFTY,2026-02-13 14:26:00,2026-02-17,27.3,274.1,25531.2,25550.0,25800,14450085,2956850,156390,67795 +NIFTY,2026-02-13 14:27:00,2026-02-17,27.3,274.85,25529.1,25550.0,25800,14450085,2956850,95550,20085 +NIFTY,2026-02-13 14:28:00,2026-02-17,27.5,271.0,25534.0,25550.0,25800,14450085,2956850,146510,68315 +NIFTY,2026-02-13 14:29:00,2026-02-17,27.0,275.0,25530.95,25550.0,25800,14388075,2925130,221130,48815 +NIFTY,2026-02-13 14:30:00,2026-02-17,27.0,277.45,25527.35,25550.0,25800,14388075,2925130,171145,57135 +NIFTY,2026-02-13 14:31:00,2026-02-17,27.05,276.6,25529.2,25550.0,25800,14388075,2925130,95355,37310 +NIFTY,2026-02-13 14:32:00,2026-02-17,26.8,280.45,25525.4,25550.0,25800,14361685,2905110,73970,39390 +NIFTY,2026-02-13 14:33:00,2026-02-17,26.8,283.65,25521.1,25500.0,25800,14361685,2905110,93535,59475 +NIFTY,2026-02-13 14:34:00,2026-02-17,26.5,293.0,25510.9,25500.0,25800,14361685,2905110,345540,119990 +NIFTY,2026-02-13 14:35:00,2026-02-17,27.0,288.1,25517.9,25500.0,25800,14237145,2872805,160745,71305 +NIFTY,2026-02-13 14:36:00,2026-02-17,26.25,298.3,25507.3,25500.0,25800,14237145,2872805,215280,63765 +NIFTY,2026-02-13 14:37:00,2026-02-17,26.4,298.4,25503.2,25500.0,25800,14237145,2872805,480870,96135 +NIFTY,2026-02-13 14:38:00,2026-02-17,27.0,293.6,25505.25,25500.0,25800,14018355,2859025,565630,141765 +NIFTY,2026-02-13 14:39:00,2026-02-17,27.2,288.0,25513.85,25500.0,25800,14018355,2859025,333190,114270 +NIFTY,2026-02-13 14:40:00,2026-02-17,27.25,291.4,25508.7,25500.0,25800,14018355,2859025,289055,71760 +NIFTY,2026-02-13 14:41:00,2026-02-17,27.25,295.05,25505.35,25500.0,25800,14003925,2828085,387270,64025 +NIFTY,2026-02-13 14:42:00,2026-02-17,27.6,289.4,25514.25,25500.0,25800,14003925,2828085,205270,54210 +NIFTY,2026-02-13 14:43:00,2026-02-17,27.55,289.4,25513.35,25500.0,25800,14003925,2828085,253955,34515 +NIFTY,2026-02-13 14:44:00,2026-02-17,28.1,291.7,25511.75,25500.0,25800,13898300,2826525,380900,30290 +NIFTY,2026-02-13 14:45:00,2026-02-17,28.0,290.2,25513.6,25500.0,25800,13898300,2826525,393055,21580 +NIFTY,2026-02-13 14:46:00,2026-02-17,27.8,290.6,25511.7,25500.0,25800,13898300,2826525,232570,39000 +NIFTY,2026-02-13 14:47:00,2026-02-17,27.4,291.3,25510.2,25500.0,25800,13715715,2815605,180765,21970 +NIFTY,2026-02-13 14:48:00,2026-02-17,27.3,290.7,25511.2,25500.0,25800,13715715,2815605,254800,43290 +NIFTY,2026-02-13 14:49:00,2026-02-17,27.55,293.3,25508.15,25500.0,25800,13715715,2815605,124410,49855 +NIFTY,2026-02-13 14:50:00,2026-02-17,27.6,294.25,25506.15,25500.0,25800,13623415,2800200,155285,33735 +NIFTY,2026-02-13 14:51:00,2026-02-17,27.8,289.15,25513.75,25500.0,25800,13623415,2800200,198575,39130 +NIFTY,2026-02-13 14:52:00,2026-02-17,27.8,288.7,25517.05,25500.0,25800,13623415,2800200,233220,39520 +NIFTY,2026-02-13 14:53:00,2026-02-17,28.2,288.1,25519.85,25500.0,25800,13634920,2793245,252005,45825 +NIFTY,2026-02-13 14:54:00,2026-02-17,28.5,290.65,25515.35,25500.0,25800,13634920,2793245,300365,41535 +NIFTY,2026-02-13 14:55:00,2026-02-17,28.7,289.8,25516.7,25500.0,25800,13634920,2793245,362960,13845 +NIFTY,2026-02-13 14:56:00,2026-02-17,28.6,287.5,25522.05,25500.0,25800,13520650,2789540,442650,60775 +NIFTY,2026-02-13 14:57:00,2026-02-17,28.75,285.55,25522.1,25500.0,25800,13520650,2789540,304655,41665 +NIFTY,2026-02-13 14:58:00,2026-02-17,28.6,285.15,25521.2,25500.0,25800,13520650,2789540,240955,38610 +NIFTY,2026-02-13 14:59:00,2026-02-17,28.9,288.35,25521.25,25500.0,25800,13422695,2775305,206310,39195 +NIFTY,2026-02-13 15:00:00,2026-02-17,26.7,318.0,25496.0,25500.0,25800,13422695,2775305,1328470,248560 +NIFTY,2026-02-13 15:01:00,2026-02-17,28.15,320.0,25492.2,25500.0,25800,13422695,2775305,636610,152620 +NIFTY,2026-02-13 15:02:00,2026-02-17,28.45,305.25,25504.2,25500.0,25800,12921350,2674555,436020,148395 +NIFTY,2026-02-13 15:03:00,2026-02-17,28.5,306.85,25502.15,25500.0,25800,12921350,2674555,312520,61165 +NIFTY,2026-02-13 15:04:00,2026-02-17,28.45,313.8,25496.45,25500.0,25800,12921350,2674555,257075,48425 +NIFTY,2026-02-13 15:05:00,2026-02-17,28.8,319.6,25489.7,25500.0,25800,12695475,2638480,450905,83590 +NIFTY,2026-02-13 15:06:00,2026-02-17,28.35,327.55,25482.45,25500.0,25800,12695475,2638480,628550,145015 +NIFTY,2026-02-13 15:07:00,2026-02-17,28.75,331.85,25477.65,25500.0,25800,12695475,2638480,540475,81640 +NIFTY,2026-02-13 15:08:00,2026-02-17,28.7,332.0,25475.4,25500.0,25800,12372425,2592720,534300,50050 +NIFTY,2026-02-13 15:09:00,2026-02-17,28.5,326.0,25483.8,25500.0,25800,12372425,2592720,450450,108030 +NIFTY,2026-02-13 15:10:00,2026-02-17,28.6,325.8,25484.25,25500.0,25800,12372425,2592720,500110,63570 +NIFTY,2026-02-13 15:11:00,2026-02-17,27.7,323.2,25483.85,25500.0,25800,12344735,2547545,555425,26715 +NIFTY,2026-02-13 15:12:00,2026-02-17,27.95,330.0,25478.4,25500.0,25800,12344735,2547545,407290,66170 +NIFTY,2026-02-13 15:13:00,2026-02-17,28.15,326.4,25482.25,25500.0,25800,12344735,2547545,379795,27820 +NIFTY,2026-02-13 15:14:00,2026-02-17,28.4,326.55,25477.2,25500.0,25800,12367030,2499055,363480,53560 +NIFTY,2026-02-13 15:15:00,2026-02-17,27.75,319.7,25480.35,25500.0,25800,12367030,2499055,626340,102440 +NIFTY,2026-02-13 15:16:00,2026-02-17,27.65,323.0,25478.1,25500.0,25800,12367030,2499055,682825,65715 +NIFTY,2026-02-13 15:17:00,2026-02-17,27.05,324.65,25474.75,25450.0,25800,12298780,2448420,590135,66040 +NIFTY,2026-02-13 15:18:00,2026-02-17,27.65,318.75,25481.5,25500.0,25800,12298780,2448420,376415,61165 +NIFTY,2026-02-13 15:19:00,2026-02-17,28.4,314.15,25485.05,25500.0,25800,12298780,2448420,637650,55055 +NIFTY,2026-02-13 15:20:00,2026-02-17,29.8,316.35,25484.35,25500.0,25800,12137190,2415725,763620,64155 +NIFTY,2026-02-13 15:21:00,2026-02-17,29.05,322.0,25481.05,25500.0,25800,12137190,2415725,605865,75010 +NIFTY,2026-02-13 15:22:00,2026-02-17,29.05,324.15,25478.75,25500.0,25800,12137190,2415725,612950,50115 +NIFTY,2026-02-13 15:23:00,2026-02-17,28.5,331.45,25471.9,25450.0,25800,11951355,2411955,547625,70590 +NIFTY,2026-02-13 15:24:00,2026-02-17,29.1,334.25,25468.15,25450.0,25800,11951355,2411955,612625,52780 +NIFTY,2026-02-13 15:25:00,2026-02-17,29.85,337.65,25464.4,25450.0,25800,11951355,2411955,685490,68900 +NIFTY,2026-02-13 15:26:00,2026-02-17,29.7,373.8,25451.0,25450.0,25800,11951355,2411955,946595,129090 +NIFTY,2026-02-13 15:27:00,2026-02-17,31.4,375.05,25449.25,25450.0,25800,11631815,2400450,1069120,85410 +NIFTY,2026-02-13 15:28:00,2026-02-17,29.5,367.35,25460.15,25450.0,25800,11631815,2400450,938210,112580 +NIFTY,2026-02-13 15:29:00,2026-02-17,28.05,370.55,25460.55,25450.0,25800,11631815,2400450,985530,75725 +NIFTY,2026-02-13 09:15:00,2026-02-17,36.75,249.0,25589.4,25600.0,25850,6084845,2796820,2754245,1490385 +NIFTY,2026-02-13 09:16:00,2026-02-17,35.35,252.55,25590.65,25600.0,25850,6405685,2246530,2152800,643565 +NIFTY,2026-02-13 09:17:00,2026-02-17,35.85,251.2,25598.55,25600.0,25850,6405685,2246530,1047865,316095 +NIFTY,2026-02-13 09:18:00,2026-02-17,36.1,243.15,25606.5,25600.0,25850,6405685,2246530,987090,183755 +NIFTY,2026-02-13 09:19:00,2026-02-17,33.05,251.8,25596.4,25600.0,25850,6748300,1969565,1108770,194285 +NIFTY,2026-02-13 09:20:00,2026-02-17,33.35,254.4,25597.4,25600.0,25850,6748300,1969565,878995,258115 +NIFTY,2026-02-13 09:21:00,2026-02-17,31.55,258.8,25587.9,25600.0,25850,6748300,1969565,554580,116220 +NIFTY,2026-02-13 09:22:00,2026-02-17,30.0,266.15,25582.5,25600.0,25850,7215780,1843270,830115,187590 +NIFTY,2026-02-13 09:23:00,2026-02-17,31.3,256.65,25596.65,25600.0,25850,7215780,1843270,540085,83525 +NIFTY,2026-02-13 09:24:00,2026-02-17,32.0,251.8,25602.65,25600.0,25850,7215780,1843270,595920,68185 +NIFTY,2026-02-13 09:25:00,2026-02-17,31.1,258.3,25591.55,25600.0,25850,7500870,1757925,611780,91000 +NIFTY,2026-02-13 09:26:00,2026-02-17,30.1,262.65,25587.5,25600.0,25850,7500870,1757925,574340,115440 +NIFTY,2026-02-13 09:27:00,2026-02-17,30.85,257.9,25592.85,25600.0,25850,7500870,1757925,360555,79040 +NIFTY,2026-02-13 09:28:00,2026-02-17,30.3,261.85,25591.25,25600.0,25850,7681115,1690845,333190,55250 +NIFTY,2026-02-13 09:29:00,2026-02-17,28.8,267.15,25585.7,25600.0,25850,7681115,1690845,509535,91130 +NIFTY,2026-02-13 09:30:00,2026-02-17,27.9,279.85,25566.1,25550.0,25850,7681115,1690845,689260,150540 +NIFTY,2026-02-13 09:31:00,2026-02-17,28.1,279.35,25565.9,25550.0,25850,7677605,1601860,341770,107640 +NIFTY,2026-02-13 09:32:00,2026-02-17,28.55,286.7,25559.9,25550.0,25850,7677605,1601860,509860,105170 +NIFTY,2026-02-13 09:33:00,2026-02-17,28.3,286.0,25561.2,25550.0,25850,7677605,1601860,341965,46800 +NIFTY,2026-02-13 09:34:00,2026-02-17,27.75,292.15,25547.7,25550.0,25850,7746895,1549600,691600,71630 +NIFTY,2026-02-13 09:35:00,2026-02-17,27.8,290.25,25549.2,25550.0,25850,7746895,1549600,361075,51025 +NIFTY,2026-02-13 09:36:00,2026-02-17,27.6,300.75,25543.15,25550.0,25850,7746895,1549600,327795,42640 +NIFTY,2026-02-13 09:37:00,2026-02-17,27.35,298.0,25542.65,25550.0,25850,7774975,1505985,355095,27885 +NIFTY,2026-02-13 09:38:00,2026-02-17,26.9,297.85,25542.55,25550.0,25850,7774975,1505985,269165,24895 +NIFTY,2026-02-13 09:39:00,2026-02-17,26.45,300.05,25538.3,25550.0,25850,7774975,1505985,339365,53560 +NIFTY,2026-02-13 09:40:00,2026-02-17,26.35,308.25,25533.9,25550.0,25850,7818200,1493050,669760,78000 +NIFTY,2026-02-13 09:41:00,2026-02-17,27.5,295.1,25549.15,25550.0,25850,7818200,1493050,345605,40170 +NIFTY,2026-02-13 09:42:00,2026-02-17,27.15,293.5,25554.7,25550.0,25850,7818200,1493050,379600,38545 +NIFTY,2026-02-13 09:43:00,2026-02-17,26.9,288.55,25564.25,25550.0,25850,7865520,1464515,258570,23010 +NIFTY,2026-02-13 09:44:00,2026-02-17,26.55,289.85,25560.85,25550.0,25850,7865520,1464515,208520,26715 +NIFTY,2026-02-13 09:45:00,2026-02-17,27.0,289.35,25561.95,25550.0,25850,7865520,1464515,201825,23465 +NIFTY,2026-02-13 09:46:00,2026-02-17,26.5,290.4,25557.8,25550.0,25850,7921485,1450930,158535,28665 +NIFTY,2026-02-13 09:47:00,2026-02-17,26.05,298.0,25548.05,25550.0,25850,7921485,1450930,168870,17940 +NIFTY,2026-02-13 09:48:00,2026-02-17,25.7,297.75,25550.25,25550.0,25850,7921485,1450930,231270,26650 +NIFTY,2026-02-13 09:49:00,2026-02-17,25.5,304.25,25544.25,25550.0,25850,7989540,1441245,222560,32435 +NIFTY,2026-02-13 09:50:00,2026-02-17,25.6,305.4,25538.5,25550.0,25850,7989540,1441245,289380,31980 +NIFTY,2026-02-13 09:51:00,2026-02-17,25.95,297.6,25548.05,25550.0,25850,7989540,1441245,141765,18135 +NIFTY,2026-02-13 09:52:00,2026-02-17,26.25,294.0,25555.6,25550.0,25850,7973355,1419210,186485,19825 +NIFTY,2026-02-13 09:53:00,2026-02-17,26.9,288.0,25561.1,25550.0,25850,7973355,1419210,209040,23790 +NIFTY,2026-02-13 09:54:00,2026-02-17,26.25,294.5,25553.65,25550.0,25850,7973355,1419210,199680,19760 +NIFTY,2026-02-13 09:55:00,2026-02-17,25.9,297.8,25544.7,25550.0,25850,8020155,1405170,189085,23335 +NIFTY,2026-02-13 09:56:00,2026-02-17,25.5,305.55,25536.6,25550.0,25850,8020155,1405170,268775,37180 +NIFTY,2026-02-13 09:57:00,2026-02-17,25.35,302.25,25536.0,25550.0,25850,8020155,1405170,152360,19305 +NIFTY,2026-02-13 09:58:00,2026-02-17,25.4,301.85,25535.1,25550.0,25850,8039850,1384305,154050,20280 +NIFTY,2026-02-13 09:59:00,2026-02-17,25.3,303.6,25534.45,25550.0,25850,8039850,1384305,111215,10010 +NIFTY,2026-02-13 10:00:00,2026-02-17,25.75,300.45,25536.6,25550.0,25850,8039850,1384305,157950,17550 +NIFTY,2026-02-13 10:01:00,2026-02-17,25.9,294.55,25548.05,25550.0,25850,8054345,1371435,151255,17940 +NIFTY,2026-02-13 10:02:00,2026-02-17,25.55,299.6,25539.95,25550.0,25850,8054345,1371435,105885,9360 +NIFTY,2026-02-13 10:03:00,2026-02-17,25.85,294.9,25543.6,25550.0,25850,8054345,1371435,107835,10075 +NIFTY,2026-02-13 10:04:00,2026-02-17,26.1,291.1,25549.0,25550.0,25850,8145800,1371240,205530,14625 +NIFTY,2026-02-13 10:05:00,2026-02-17,25.75,296.6,25542.35,25550.0,25850,8145800,1371240,166400,13065 +NIFTY,2026-02-13 10:06:00,2026-02-17,25.25,301.25,25537.9,25550.0,25850,8145800,1371240,104260,13260 +NIFTY,2026-02-13 10:07:00,2026-02-17,25.4,299.8,25540.6,25550.0,25850,8165950,1368250,81380,18460 +NIFTY,2026-02-13 10:08:00,2026-02-17,25.4,301.9,25538.4,25550.0,25850,8165950,1368250,83850,9360 +NIFTY,2026-02-13 10:09:00,2026-02-17,25.45,301.6,25534.95,25550.0,25850,8165950,1368250,113685,13975 +NIFTY,2026-02-13 10:10:00,2026-02-17,25.15,304.2,25531.2,25550.0,25850,8180640,1360450,99645,7670 +NIFTY,2026-02-13 10:11:00,2026-02-17,25.35,301.15,25535.35,25550.0,25850,8180640,1360450,126815,7930 +NIFTY,2026-02-13 10:12:00,2026-02-17,25.95,294.05,25543.8,25550.0,25850,8180640,1360450,142805,14300 +NIFTY,2026-02-13 10:13:00,2026-02-17,25.15,302.95,25537.65,25550.0,25850,8201375,1353625,110760,9490 +NIFTY,2026-02-13 10:14:00,2026-02-17,24.8,305.0,25531.75,25550.0,25850,8201375,1353625,204880,20085 +NIFTY,2026-02-13 10:15:00,2026-02-17,24.75,307.85,25527.75,25550.0,25850,8201375,1353625,267995,23530 +NIFTY,2026-02-13 10:16:00,2026-02-17,24.8,310.45,25524.75,25500.0,25850,8260525,1353625,132340,10595 +NIFTY,2026-02-13 10:17:00,2026-02-17,24.6,315.55,25516.45,25500.0,25850,8260525,1353625,234455,41860 +NIFTY,2026-02-13 10:18:00,2026-02-17,25.0,310.0,25526.75,25550.0,25850,8260525,1353625,197600,24245 +NIFTY,2026-02-13 10:19:00,2026-02-17,25.1,309.95,25526.25,25550.0,25850,8239985,1339910,201175,13195 +NIFTY,2026-02-13 10:20:00,2026-02-17,25.55,303.65,25532.75,25550.0,25850,8239985,1339910,139750,16705 +NIFTY,2026-02-13 10:21:00,2026-02-17,25.45,306.6,25531.6,25550.0,25850,8239985,1339910,106600,8125 +NIFTY,2026-02-13 10:22:00,2026-02-17,25.45,308.95,25526.7,25550.0,25850,8174465,1337830,89180,4030 +NIFTY,2026-02-13 10:23:00,2026-02-17,25.9,301.5,25536.95,25550.0,25850,8174465,1337830,136630,13975 +NIFTY,2026-02-13 10:24:00,2026-02-17,25.85,300.5,25538.9,25550.0,25850,8174465,1337830,100620,9620 +NIFTY,2026-02-13 10:25:00,2026-02-17,25.8,297.45,25541.8,25550.0,25850,8174400,1335425,137800,9555 +NIFTY,2026-02-13 10:26:00,2026-02-17,25.85,297.0,25548.85,25550.0,25850,8174400,1335425,107315,8515 +NIFTY,2026-02-13 10:27:00,2026-02-17,25.95,296.0,25551.75,25550.0,25850,8174400,1335425,115440,8970 +NIFTY,2026-02-13 10:28:00,2026-02-17,25.75,300.0,25546.25,25550.0,25850,8183890,1332500,120705,9035 +NIFTY,2026-02-13 10:29:00,2026-02-17,25.9,298.85,25548.95,25550.0,25850,8183890,1332500,88335,4810 +NIFTY,2026-02-13 10:30:00,2026-02-17,26.15,294.8,25556.35,25550.0,25850,8183890,1332500,209170,16055 +NIFTY,2026-02-13 10:31:00,2026-02-17,26.3,292.75,25560.05,25550.0,25850,8131175,1327430,164580,7670 +NIFTY,2026-02-13 10:32:00,2026-02-17,26.4,291.8,25560.35,25550.0,25850,8131175,1327430,195715,11895 +NIFTY,2026-02-13 10:33:00,2026-02-17,26.75,288.5,25566.0,25550.0,25850,8131175,1327430,199680,17225 +NIFTY,2026-02-13 10:34:00,2026-02-17,27.0,285.7,25567.3,25550.0,25850,8123635,1321775,278200,14235 +NIFTY,2026-02-13 10:35:00,2026-02-17,27.0,284.05,25569.95,25550.0,25850,8123635,1321775,224965,24115 +NIFTY,2026-02-13 10:36:00,2026-02-17,26.9,286.35,25564.9,25550.0,25850,8123635,1321775,190515,35945 +NIFTY,2026-02-13 10:37:00,2026-02-17,26.85,281.95,25571.25,25550.0,25850,8119475,1326845,208260,38415 +NIFTY,2026-02-13 10:38:00,2026-02-17,26.9,280.9,25572.65,25550.0,25850,8119475,1326845,107315,14365 +NIFTY,2026-02-13 10:39:00,2026-02-17,27.6,277.05,25579.4,25600.0,25850,8119475,1326845,258635,39065 +NIFTY,2026-02-13 10:40:00,2026-02-17,27.55,274.85,25579.2,25600.0,25850,8085285,1317810,117715,22815 +NIFTY,2026-02-13 10:41:00,2026-02-17,26.8,282.75,25571.4,25550.0,25850,8085285,1317810,168415,25350 +NIFTY,2026-02-13 10:42:00,2026-02-17,27.5,274.85,25583.4,25600.0,25850,8085285,1317810,156325,46865 +NIFTY,2026-02-13 10:43:00,2026-02-17,26.9,275.9,25580.7,25600.0,25850,8079760,1317940,125515,11245 +NIFTY,2026-02-13 10:44:00,2026-02-17,26.35,282.1,25574.1,25550.0,25850,8079760,1317940,132210,13910 +NIFTY,2026-02-13 10:45:00,2026-02-17,25.85,286.95,25568.95,25550.0,25850,8079760,1317940,252070,21060 +NIFTY,2026-02-13 10:46:00,2026-02-17,26.3,283.35,25570.5,25550.0,25850,8034585,1328470,190060,31265 +NIFTY,2026-02-13 10:47:00,2026-02-17,25.7,288.6,25563.45,25550.0,25850,8034585,1328470,173030,13975 +NIFTY,2026-02-13 10:48:00,2026-02-17,25.8,285.55,25567.85,25550.0,25850,8034585,1328470,80535,11050 +NIFTY,2026-02-13 10:49:00,2026-02-17,24.75,294.65,25558.1,25550.0,25850,8067475,1327560,140010,22945 +NIFTY,2026-02-13 10:50:00,2026-02-17,24.45,296.9,25547.55,25550.0,25850,8067475,1327560,354835,61165 +NIFTY,2026-02-13 10:51:00,2026-02-17,24.2,293.2,25553.4,25550.0,25850,8067475,1327560,179140,17160 +NIFTY,2026-02-13 10:52:00,2026-02-17,24.7,287.45,25563.1,25550.0,25850,8039005,1317810,488020,19175 +NIFTY,2026-02-13 10:53:00,2026-02-17,24.3,293.05,25558.55,25550.0,25850,8039005,1317810,345800,14365 +NIFTY,2026-02-13 10:54:00,2026-02-17,24.35,290.4,25559.85,25550.0,25850,8039005,1317810,113750,10335 +NIFTY,2026-02-13 10:55:00,2026-02-17,24.85,284.6,25569.4,25550.0,25850,8269170,1316380,112450,14105 +NIFTY,2026-02-13 10:56:00,2026-02-17,25.35,279.9,25573.35,25550.0,25850,8269170,1316380,174265,23985 +NIFTY,2026-02-13 10:57:00,2026-02-17,24.45,285.7,25565.55,25550.0,25850,8269170,1316380,137735,10530 +NIFTY,2026-02-13 10:58:00,2026-02-17,24.15,288.85,25563.55,25550.0,25850,8257665,1316900,123890,6240 +NIFTY,2026-02-13 10:59:00,2026-02-17,23.8,290.85,25560.5,25550.0,25850,8257665,1316900,178425,13065 +NIFTY,2026-02-13 11:00:00,2026-02-17,23.95,290.2,25562.05,25550.0,25850,8257665,1316900,187070,14300 +NIFTY,2026-02-13 11:01:00,2026-02-17,23.75,293.85,25557.7,25550.0,25850,8269170,1314755,92235,10660 +NIFTY,2026-02-13 11:02:00,2026-02-17,23.0,299.95,25546.4,25550.0,25850,8269170,1314755,402545,35685 +NIFTY,2026-02-13 11:03:00,2026-02-17,23.2,295.4,25555.6,25550.0,25850,8269170,1314755,135005,21125 +NIFTY,2026-02-13 11:04:00,2026-02-17,22.7,302.1,25545.35,25550.0,25850,8211515,1301365,102050,13845 +NIFTY,2026-02-13 11:05:00,2026-02-17,22.65,303.05,25541.85,25550.0,25850,8211515,1301365,164970,15080 +NIFTY,2026-02-13 11:06:00,2026-02-17,22.85,300.6,25544.35,25550.0,25850,8211515,1301365,94055,8580 +NIFTY,2026-02-13 11:07:00,2026-02-17,22.3,304.05,25539.9,25550.0,25850,8214895,1298310,191815,10335 +NIFTY,2026-02-13 11:08:00,2026-02-17,22.3,302.75,25539.9,25550.0,25850,8214895,1298310,215280,16120 +NIFTY,2026-02-13 11:09:00,2026-02-17,22.15,303.2,25536.4,25550.0,25850,8214895,1298310,103285,15600 +NIFTY,2026-02-13 11:10:00,2026-02-17,22.45,301.35,25541.7,25550.0,25850,8110310,1291550,150800,8060 +NIFTY,2026-02-13 11:11:00,2026-02-17,22.35,302.85,25544.35,25550.0,25850,8110310,1291550,68705,5980 +NIFTY,2026-02-13 11:12:00,2026-02-17,22.2,301.3,25544.3,25550.0,25850,8110310,1291550,85215,7150 +NIFTY,2026-02-13 11:13:00,2026-02-17,22.25,299.25,25546.5,25550.0,25850,8092565,1287325,100685,7280 +NIFTY,2026-02-13 11:14:00,2026-02-17,22.45,294.6,25554.2,25550.0,25850,8092565,1287325,92755,10205 +NIFTY,2026-02-13 11:15:00,2026-02-17,22.4,298.25,25549.5,25550.0,25850,8092565,1287325,103350,11830 +NIFTY,2026-02-13 11:16:00,2026-02-17,22.1,302.35,25543.55,25550.0,25850,8076640,1283685,99840,10010 +NIFTY,2026-02-13 11:17:00,2026-02-17,21.15,312.0,25534.8,25550.0,25850,8076640,1283685,211900,20865 +NIFTY,2026-02-13 11:18:00,2026-02-17,21.15,314.55,25530.3,25550.0,25850,8076640,1283685,150605,18005 +NIFTY,2026-02-13 11:19:00,2026-02-17,21.3,311.7,25532.2,25550.0,25850,8035495,1278875,105560,6565 +NIFTY,2026-02-13 11:20:00,2026-02-17,21.35,311.4,25532.25,25550.0,25850,8035495,1278875,153660,8060 +NIFTY,2026-02-13 11:21:00,2026-02-17,21.4,309.0,25534.7,25550.0,25850,8035495,1278875,76245,8385 +NIFTY,2026-02-13 11:22:00,2026-02-17,21.2,313.35,25529.4,25550.0,25850,8049600,1275430,146510,7605 +NIFTY,2026-02-13 11:23:00,2026-02-17,21.35,312.2,25531.4,25550.0,25850,8049600,1275430,106730,7865 +NIFTY,2026-02-13 11:24:00,2026-02-17,21.45,311.6,25533.1,25550.0,25850,8049600,1275430,139750,5005 +NIFTY,2026-02-13 11:25:00,2026-02-17,21.55,309.55,25536.55,25550.0,25850,8030945,1274260,61100,4290 +NIFTY,2026-02-13 11:26:00,2026-02-17,22.1,303.25,25545.35,25550.0,25850,8030945,1274260,104975,11180 +NIFTY,2026-02-13 11:27:00,2026-02-17,22.05,305.65,25544.2,25550.0,25850,8030945,1274260,116090,9880 +NIFTY,2026-02-13 11:28:00,2026-02-17,22.0,303.0,25543.7,25550.0,25850,8025680,1271335,109330,3445 +NIFTY,2026-02-13 11:29:00,2026-02-17,22.35,302.25,25548.8,25550.0,25850,8025680,1271335,46670,9945 +NIFTY,2026-02-13 11:30:00,2026-02-17,21.65,313.95,25531.85,25550.0,25850,8025680,1271335,84500,26195 +NIFTY,2026-02-13 11:31:00,2026-02-17,22.15,307.45,25538.7,25550.0,25850,7990580,1260025,98540,23985 +NIFTY,2026-02-13 11:32:00,2026-02-17,22.05,312.0,25534.8,25550.0,25850,7990580,1260025,103675,5395 +NIFTY,2026-02-13 11:33:00,2026-02-17,22.2,310.0,25534.45,25550.0,25850,7990580,1260025,65715,7280 +NIFTY,2026-02-13 11:34:00,2026-02-17,21.95,315.85,25530.05,25550.0,25850,7954115,1260090,74945,10400 +NIFTY,2026-02-13 11:35:00,2026-02-17,22.2,311.2,25532.0,25550.0,25850,7954115,1260090,61815,6695 +NIFTY,2026-02-13 11:36:00,2026-02-17,22.0,315.3,25527.8,25550.0,25850,7954115,1260090,69745,3185 +NIFTY,2026-02-13 11:37:00,2026-02-17,22.25,310.5,25534.3,25550.0,25850,7935265,1257425,92365,9945 +NIFTY,2026-02-13 11:38:00,2026-02-17,22.0,315.0,25530.15,25550.0,25850,7935265,1257425,59410,3510 +NIFTY,2026-02-13 11:39:00,2026-02-17,22.0,314.65,25531.25,25550.0,25850,7935265,1257425,70525,5785 +NIFTY,2026-02-13 11:40:00,2026-02-17,21.9,315.0,25530.7,25550.0,25850,7919340,1252160,46865,2405 +NIFTY,2026-02-13 11:41:00,2026-02-17,21.95,313.55,25530.4,25550.0,25850,7919340,1252160,134550,24310 +NIFTY,2026-02-13 11:42:00,2026-02-17,22.05,311.0,25531.4,25550.0,25850,7919340,1252160,71565,6630 +NIFTY,2026-02-13 11:43:00,2026-02-17,22.25,309.0,25538.5,25550.0,25850,7917130,1246570,43550,15535 +NIFTY,2026-02-13 11:44:00,2026-02-17,22.85,298.75,25549.6,25550.0,25850,7917130,1246570,127465,12610 +NIFTY,2026-02-13 11:45:00,2026-02-17,22.75,301.1,25552.4,25550.0,25850,7917130,1246570,181610,17420 +NIFTY,2026-02-13 11:46:00,2026-02-17,22.4,303.55,25548.45,25550.0,25850,7950995,1246570,68250,5200 +NIFTY,2026-02-13 11:47:00,2026-02-17,22.7,301.45,25551.85,25550.0,25850,7950995,1244880,48880,8255 +NIFTY,2026-02-13 11:48:00,2026-02-17,22.5,303.2,25548.55,25550.0,25850,7950995,1244880,85215,2080 +NIFTY,2026-02-13 11:49:00,2026-02-17,22.4,303.7,25548.45,25550.0,25850,7957235,1244880,77675,6045 +NIFTY,2026-02-13 11:50:00,2026-02-17,22.5,300.95,25550.6,25550.0,25850,7957235,1247220,70915,2210 +NIFTY,2026-02-13 11:51:00,2026-02-17,22.6,298.0,25553.9,25550.0,25850,7957235,1247220,59150,11635 +NIFTY,2026-02-13 11:52:00,2026-02-17,22.35,300.35,25552.0,25550.0,25850,7954050,1247220,60125,5395 +NIFTY,2026-02-13 11:53:00,2026-02-17,22.6,298.8,25554.05,25550.0,25850,7954050,1245270,88075,5265 +NIFTY,2026-02-13 11:54:00,2026-02-17,22.4,300.45,25551.8,25550.0,25850,7954050,1245270,60710,5200 +NIFTY,2026-02-13 11:55:00,2026-02-17,22.55,298.2,25555.7,25550.0,25850,7953660,1245270,81445,8060 +NIFTY,2026-02-13 11:56:00,2026-02-17,22.5,298.9,25555.6,25550.0,25850,7953660,1244620,111475,3315 +NIFTY,2026-02-13 11:57:00,2026-02-17,22.6,297.05,25557.8,25550.0,25850,7953660,1244620,66365,5395 +NIFTY,2026-02-13 11:58:00,2026-02-17,22.55,298.4,25554.45,25550.0,25850,7953660,1244620,133835,8840 +NIFTY,2026-02-13 11:59:00,2026-02-17,22.8,294.2,25559.15,25550.0,25850,7895095,1243060,172315,7020 +NIFTY,2026-02-13 12:00:00,2026-02-17,22.6,295.5,25558.35,25550.0,25850,7895095,1243060,100945,10790 +NIFTY,2026-02-13 12:01:00,2026-02-17,22.65,294.8,25559.2,25550.0,25850,7895095,1243060,75855,10920 +NIFTY,2026-02-13 12:02:00,2026-02-17,23.4,287.9,25567.4,25550.0,25850,7869095,1245075,176215,19370 +NIFTY,2026-02-13 12:03:00,2026-02-17,23.35,290.95,25565.25,25550.0,25850,7869095,1245075,140010,7020 +NIFTY,2026-02-13 12:04:00,2026-02-17,22.8,294.25,25562.65,25550.0,25850,7869095,1245075,130455,7410 +NIFTY,2026-02-13 12:05:00,2026-02-17,23.0,292.0,25563.2,25550.0,25850,7862400,1237925,87295,6955 +NIFTY,2026-02-13 12:06:00,2026-02-17,23.8,283.8,25572.55,25550.0,25850,7862400,1237925,143910,14170 +NIFTY,2026-02-13 12:07:00,2026-02-17,23.4,290.0,25568.15,25550.0,25850,7862400,1237925,173420,11830 +NIFTY,2026-02-13 12:08:00,2026-02-17,23.45,288.6,25568.6,25550.0,25850,7859995,1236690,96135,6045 +NIFTY,2026-02-13 12:09:00,2026-02-17,23.4,289.4,25568.8,25550.0,25850,7859995,1236690,227435,12285 +NIFTY,2026-02-13 12:10:00,2026-02-17,23.5,291.6,25566.25,25550.0,25850,7859995,1236690,88725,7475 +NIFTY,2026-02-13 12:11:00,2026-02-17,24.1,287.5,25569.4,25550.0,25850,7924995,1235845,129350,6825 +NIFTY,2026-02-13 12:12:00,2026-02-17,23.7,289.45,25566.95,25550.0,25850,7924995,1235845,267150,8320 +NIFTY,2026-02-13 12:13:00,2026-02-17,24.1,287.65,25569.2,25550.0,25850,7924995,1235845,96720,1560 +NIFTY,2026-02-13 12:14:00,2026-02-17,24.35,286.1,25573.4,25550.0,25850,7838025,1235975,104715,4615 +NIFTY,2026-02-13 12:15:00,2026-02-17,23.95,289.95,25568.75,25550.0,25850,7838025,1235975,88335,5655 +NIFTY,2026-02-13 12:16:00,2026-02-17,23.85,291.55,25562.3,25550.0,25850,7838025,1235975,111540,16900 +NIFTY,2026-02-13 12:17:00,2026-02-17,23.25,294.1,25560.2,25550.0,25850,7844590,1233570,136435,14820 +NIFTY,2026-02-13 12:18:00,2026-02-17,24.0,288.95,25567.7,25550.0,25850,7844590,1233570,91650,12090 +NIFTY,2026-02-13 12:19:00,2026-02-17,24.45,285.0,25572.3,25550.0,25850,7844590,1233570,103480,5135 +NIFTY,2026-02-13 12:20:00,2026-02-17,24.9,283.4,25576.0,25600.0,25850,7815405,1232270,160095,11310 +NIFTY,2026-02-13 12:21:00,2026-02-17,24.4,285.55,25572.75,25550.0,25850,7815405,1232270,145080,3445 +NIFTY,2026-02-13 12:22:00,2026-02-17,24.3,283.35,25576.25,25600.0,25850,7815405,1232270,88270,2470 +NIFTY,2026-02-13 12:23:00,2026-02-17,24.1,285.0,25574.45,25550.0,25850,7855445,1232530,88270,11570 +NIFTY,2026-02-13 12:24:00,2026-02-17,24.4,281.4,25580.3,25600.0,25850,7855445,1232530,176865,14495 +NIFTY,2026-02-13 12:25:00,2026-02-17,24.65,279.8,25583.3,25600.0,25850,7855445,1232530,66105,5980 +NIFTY,2026-02-13 12:26:00,2026-02-17,25.15,276.4,25589.1,25600.0,25850,7915570,1214980,170560,29185 +NIFTY,2026-02-13 12:27:00,2026-02-17,27.5,261.3,25603.9,25600.0,25850,7915570,1214980,433615,42835 +NIFTY,2026-02-13 12:28:00,2026-02-17,26.6,269.9,25591.35,25600.0,25850,7915570,1214980,588510,28860 +NIFTY,2026-02-13 12:29:00,2026-02-17,25.95,273.9,25585.3,25600.0,25850,7906015,1222520,220155,27625 +NIFTY,2026-02-13 12:30:00,2026-02-17,25.75,277.25,25580.95,25600.0,25850,7906015,1222520,299000,18850 +NIFTY,2026-02-13 12:31:00,2026-02-17,26.0,275.5,25581.0,25600.0,25850,7906015,1222520,249795,14690 +NIFTY,2026-02-13 12:32:00,2026-02-17,26.0,273.7,25584.4,25600.0,25850,7902505,1231100,100880,17485 +NIFTY,2026-02-13 12:33:00,2026-02-17,26.4,270.75,25588.65,25600.0,25850,7902505,1231100,110240,10855 +NIFTY,2026-02-13 12:34:00,2026-02-17,28.2,263.25,25602.45,25600.0,25850,7902505,1231100,572650,26260 +NIFTY,2026-02-13 12:35:00,2026-02-17,27.25,266.4,25594.9,25600.0,25850,7821515,1240980,323635,20280 +NIFTY,2026-02-13 12:36:00,2026-02-17,26.75,270.7,25590.2,25600.0,25850,7821515,1240980,282620,19630 +NIFTY,2026-02-13 12:37:00,2026-02-17,26.65,270.7,25588.25,25600.0,25850,7821515,1240980,303875,23855 +NIFTY,2026-02-13 12:38:00,2026-02-17,26.35,272.0,25586.5,25600.0,25850,7710495,1242540,152880,6955 +NIFTY,2026-02-13 12:39:00,2026-02-17,27.05,267.4,25593.25,25600.0,25850,7710495,1242540,114595,5525 +NIFTY,2026-02-13 12:40:00,2026-02-17,26.1,271.55,25589.2,25600.0,25850,7710495,1242540,117000,13780 +NIFTY,2026-02-13 12:41:00,2026-02-17,25.15,278.35,25580.75,25600.0,25850,7732205,1243840,219700,26455 +NIFTY,2026-02-13 12:42:00,2026-02-17,26.1,273.05,25584.35,25600.0,25850,7732205,1243840,398320,8060 +NIFTY,2026-02-13 12:43:00,2026-02-17,25.8,275.65,25582.8,25600.0,25850,7732205,1243840,94965,7215 +NIFTY,2026-02-13 12:44:00,2026-02-17,25.7,275.0,25584.0,25600.0,25850,7738835,1231880,56160,7345 +NIFTY,2026-02-13 12:45:00,2026-02-17,26.65,269.9,25588.35,25600.0,25850,7738835,1231880,100100,8125 +NIFTY,2026-02-13 12:46:00,2026-02-17,27.15,267.25,25591.4,25600.0,25850,7738835,1231880,249275,18525 +NIFTY,2026-02-13 12:47:00,2026-02-17,25.8,273.2,25585.1,25600.0,25850,7710300,1225315,165425,8060 +NIFTY,2026-02-13 12:48:00,2026-02-17,25.25,277.1,25578.95,25600.0,25850,7710300,1225315,363740,26325 +NIFTY,2026-02-13 12:49:00,2026-02-17,24.5,282.25,25571.6,25550.0,25850,7710300,1225315,448695,22360 +NIFTY,2026-02-13 12:50:00,2026-02-17,23.55,289.05,25561.1,25550.0,25850,7836010,1214590,365235,42120 +NIFTY,2026-02-13 12:51:00,2026-02-17,24.0,284.35,25567.7,25550.0,25850,7836010,1214590,207805,29120 +NIFTY,2026-02-13 12:52:00,2026-02-17,22.95,289.0,25562.4,25550.0,25850,7836010,1214590,317265,10400 +NIFTY,2026-02-13 12:53:00,2026-02-17,22.55,291.2,25555.55,25550.0,25850,7921875,1202370,206830,14105 +NIFTY,2026-02-13 12:54:00,2026-02-17,22.65,292.0,25556.95,25550.0,25850,7921875,1202370,182455,15730 +NIFTY,2026-02-13 12:55:00,2026-02-17,22.2,297.45,25550.7,25550.0,25850,7921875,1202370,448760,20605 +NIFTY,2026-02-13 12:56:00,2026-02-17,22.15,298.15,25547.65,25550.0,25850,8178105,1193595,184015,35620 +NIFTY,2026-02-13 12:57:00,2026-02-17,22.6,291.8,25555.4,25550.0,25850,8178105,1193595,443170,14950 +NIFTY,2026-02-13 12:58:00,2026-02-17,22.15,297.6,25546.0,25550.0,25850,8178105,1193595,138450,21385 +NIFTY,2026-02-13 12:59:00,2026-02-17,22.05,300.15,25542.05,25550.0,25850,8244340,1184235,158080,18070 +NIFTY,2026-02-13 13:00:00,2026-02-17,22.25,297.0,25550.2,25550.0,25850,8244340,1184235,97110,10790 +NIFTY,2026-02-13 13:01:00,2026-02-17,21.9,301.45,25544.95,25550.0,25850,8244340,1184235,121875,13260 +NIFTY,2026-02-13 13:02:00,2026-02-17,21.9,305.65,25538.1,25550.0,25850,8274175,1172275,101335,16185 +NIFTY,2026-02-13 13:03:00,2026-02-17,21.75,307.55,25540.25,25550.0,25850,8274175,1172275,132210,21710 +NIFTY,2026-02-13 13:04:00,2026-02-17,21.8,304.9,25542.5,25550.0,25850,8274175,1172275,111280,6955 +NIFTY,2026-02-13 13:05:00,2026-02-17,21.85,304.8,25540.65,25550.0,25850,8268000,1163175,59410,19955 +NIFTY,2026-02-13 13:06:00,2026-02-17,21.5,307.7,25534.8,25550.0,25850,8268000,1163175,104455,10010 +NIFTY,2026-02-13 13:07:00,2026-02-17,21.65,304.9,25536.1,25550.0,25850,8268000,1163175,79690,7410 +NIFTY,2026-02-13 13:08:00,2026-02-17,21.7,302.55,25538.35,25550.0,25850,8284120,1155700,90740,11050 +NIFTY,2026-02-13 13:09:00,2026-02-17,22.25,298.0,25549.1,25550.0,25850,8284120,1155700,127140,8450 +NIFTY,2026-02-13 13:10:00,2026-02-17,22.3,299.7,25549.8,25550.0,25850,8284120,1155700,142155,5265 +NIFTY,2026-02-13 13:11:00,2026-02-17,22.9,290.0,25567.3,25550.0,25850,8293870,1150500,174590,12610 +NIFTY,2026-02-13 13:12:00,2026-02-17,23.0,287.3,25572.05,25550.0,25850,8293870,1150500,249340,26910 +NIFTY,2026-02-13 13:13:00,2026-02-17,22.9,288.95,25571.0,25550.0,25850,8293870,1150500,149370,10205 +NIFTY,2026-02-13 13:14:00,2026-02-17,23.2,285.0,25574.7,25550.0,25850,8376550,1145560,125840,15080 +NIFTY,2026-02-13 13:15:00,2026-02-17,23.85,280.9,25580.55,25600.0,25850,8376550,1145560,261625,24765 +NIFTY,2026-02-13 13:16:00,2026-02-17,23.15,285.9,25571.5,25550.0,25850,8376550,1145560,190645,12090 +NIFTY,2026-02-13 13:17:00,2026-02-17,23.05,284.4,25572.85,25550.0,25850,8394360,1144585,59800,7475 +NIFTY,2026-02-13 13:18:00,2026-02-17,24.1,279.1,25580.95,25600.0,25850,8394360,1144585,106340,12285 +NIFTY,2026-02-13 13:19:00,2026-02-17,23.95,276.4,25585.15,25600.0,25850,8394360,1144585,110630,18785 +NIFTY,2026-02-13 13:20:00,2026-02-17,23.05,285.8,25569.8,25550.0,25850,8357895,1146470,183755,20085 +NIFTY,2026-02-13 13:21:00,2026-02-17,22.85,286.65,25568.75,25550.0,25850,8357895,1146470,82745,13845 +NIFTY,2026-02-13 13:22:00,2026-02-17,22.7,287.75,25567.15,25550.0,25850,8357895,1146470,91715,10725 +NIFTY,2026-02-13 13:23:00,2026-02-17,21.85,298.0,25555.15,25550.0,25850,8318310,1137435,256425,29055 +NIFTY,2026-02-13 13:24:00,2026-02-17,21.85,297.75,25553.2,25550.0,25850,8318310,1137435,115375,23010 +NIFTY,2026-02-13 13:25:00,2026-02-17,21.65,301.15,25548.1,25550.0,25850,8318310,1137435,160485,38350 +NIFTY,2026-02-13 13:26:00,2026-02-17,21.65,303.4,25543.7,25550.0,25850,8367320,1150175,89505,36010 +NIFTY,2026-02-13 13:27:00,2026-02-17,21.7,301.0,25543.9,25550.0,25850,8367320,1150175,74880,14560 +NIFTY,2026-02-13 13:28:00,2026-02-17,22.0,297.05,25548.65,25550.0,25850,8367320,1150175,80470,8385 +NIFTY,2026-02-13 13:29:00,2026-02-17,21.75,301.0,25546.65,25550.0,25850,8362380,1164020,81445,10855 +NIFTY,2026-02-13 13:30:00,2026-02-17,22.0,298.0,25549.35,25550.0,25850,8362380,1164020,76635,11180 +NIFTY,2026-02-13 13:31:00,2026-02-17,21.65,302.85,25542.7,25550.0,25850,8362380,1164020,54600,5915 +NIFTY,2026-02-13 13:32:00,2026-02-17,21.7,305.5,25535.85,25550.0,25850,8380255,1169350,183430,16315 +NIFTY,2026-02-13 13:33:00,2026-02-17,21.75,298.95,25550.0,25550.0,25850,8380255,1169350,77610,9815 +NIFTY,2026-02-13 13:34:00,2026-02-17,21.7,301.05,25542.4,25550.0,25850,8380255,1169350,52845,3510 +NIFTY,2026-02-13 13:35:00,2026-02-17,21.8,299.9,25544.7,25550.0,25850,8376095,1165580,78130,1690 +NIFTY,2026-02-13 13:36:00,2026-02-17,21.95,297.0,25546.65,25550.0,25850,8376095,1165580,73320,11180 +NIFTY,2026-02-13 13:37:00,2026-02-17,22.35,291.45,25552.0,25550.0,25850,8376095,1165580,76765,13065 +NIFTY,2026-02-13 13:38:00,2026-02-17,21.9,300.1,25545.0,25550.0,25850,8367775,1155440,94185,8385 +NIFTY,2026-02-13 13:39:00,2026-02-17,22.1,297.4,25546.95,25550.0,25850,8367775,1155440,63375,12610 +NIFTY,2026-02-13 13:40:00,2026-02-17,21.95,299.1,25545.25,25550.0,25850,8367775,1155440,51090,6110 +NIFTY,2026-02-13 13:41:00,2026-02-17,22.05,295.65,25547.95,25550.0,25850,8378760,1147965,52715,4225 +NIFTY,2026-02-13 13:42:00,2026-02-17,22.2,294.9,25550.8,25550.0,25850,8378760,1147965,74750,3705 +NIFTY,2026-02-13 13:43:00,2026-02-17,21.85,301.6,25543.25,25550.0,25850,8378760,1147965,84630,9815 +NIFTY,2026-02-13 13:44:00,2026-02-17,21.65,304.4,25539.2,25550.0,25850,8421400,1150435,102505,13910 +NIFTY,2026-02-13 13:45:00,2026-02-17,21.65,306.85,25533.45,25550.0,25850,8421400,1150435,145860,18135 +NIFTY,2026-02-13 13:46:00,2026-02-17,21.75,313.9,25525.1,25550.0,25850,8421400,1150435,161460,65195 +NIFTY,2026-02-13 13:47:00,2026-02-17,21.0,328.1,25516.15,25500.0,25850,8427575,1124695,372970,108745 +NIFTY,2026-02-13 13:48:00,2026-02-17,21.2,325.0,25516.8,25500.0,25850,8427575,1124695,276705,33085 +NIFTY,2026-02-13 13:49:00,2026-02-17,21.45,333.4,25510.3,25500.0,25850,8427575,1124695,525655,48165 +NIFTY,2026-02-13 13:50:00,2026-02-17,21.55,337.2,25506.65,25500.0,25850,8500050,1066650,188630,15470 +NIFTY,2026-02-13 13:51:00,2026-02-17,21.65,342.1,25503.35,25500.0,25850,8500050,1066650,160940,17485 +NIFTY,2026-02-13 13:52:00,2026-02-17,21.45,334.65,25510.0,25500.0,25850,8500050,1066650,159445,17095 +NIFTY,2026-02-13 13:53:00,2026-02-17,21.5,337.2,25511.0,25500.0,25850,8392410,1066260,157040,13000 +NIFTY,2026-02-13 13:54:00,2026-02-17,21.8,331.55,25517.15,25500.0,25850,8392410,1066260,138515,10010 +NIFTY,2026-02-13 13:55:00,2026-02-17,21.7,329.2,25521.95,25500.0,25850,8392410,1066260,797290,14885 +NIFTY,2026-02-13 13:56:00,2026-02-17,21.8,330.3,25519.55,25500.0,25850,8653905,1067170,98150,6175 +NIFTY,2026-02-13 13:57:00,2026-02-17,21.7,325.9,25526.3,25550.0,25850,8653905,1067170,115765,12805 +NIFTY,2026-02-13 13:58:00,2026-02-17,21.5,321.4,25529.35,25550.0,25850,8653905,1067170,82290,7735 +NIFTY,2026-02-13 13:59:00,2026-02-17,21.5,326.85,25524.5,25500.0,25850,8570965,1071135,127010,7150 +NIFTY,2026-02-13 14:00:00,2026-02-17,21.5,329.65,25520.1,25500.0,25850,8570965,1071135,106340,8580 +NIFTY,2026-02-13 14:01:00,2026-02-17,21.1,335.3,25515.0,25500.0,25850,8570965,1071135,105300,14690 +NIFTY,2026-02-13 14:02:00,2026-02-17,21.55,322.5,25527.25,25550.0,25850,8498945,1068210,122590,11440 +NIFTY,2026-02-13 14:03:00,2026-02-17,21.75,321.95,25528.2,25550.0,25850,8498945,1068210,171795,8515 +NIFTY,2026-02-13 14:04:00,2026-02-17,21.8,324.6,25526.25,25550.0,25850,8498945,1068210,134095,3120 +NIFTY,2026-02-13 14:05:00,2026-02-17,21.95,318.75,25534.0,25550.0,25850,8599565,1073670,130455,11310 +NIFTY,2026-02-13 14:06:00,2026-02-17,21.55,319.9,25532.45,25550.0,25850,8599565,1073670,91910,3510 +NIFTY,2026-02-13 14:07:00,2026-02-17,21.75,322.15,25530.4,25550.0,25850,8599565,1073670,107575,12740 +NIFTY,2026-02-13 14:08:00,2026-02-17,21.3,331.3,25518.3,25500.0,25850,8594560,1070875,122915,13910 +NIFTY,2026-02-13 14:09:00,2026-02-17,21.65,330.45,25518.9,25500.0,25850,8594560,1070875,111150,8190 +NIFTY,2026-02-13 14:10:00,2026-02-17,21.7,330.1,25518.3,25500.0,25850,8594560,1070875,70070,6890 +NIFTY,2026-02-13 14:11:00,2026-02-17,21.9,323.1,25526.6,25550.0,25850,8584485,1062230,82550,8060 +NIFTY,2026-02-13 14:12:00,2026-02-17,21.8,322.3,25529.95,25550.0,25850,8584485,1062230,52975,6500 +NIFTY,2026-02-13 14:13:00,2026-02-17,21.85,321.65,25529.55,25550.0,25850,8584485,1062230,72410,2730 +NIFTY,2026-02-13 14:14:00,2026-02-17,21.95,319.1,25534.6,25550.0,25850,8559915,1060995,68770,2860 +NIFTY,2026-02-13 14:15:00,2026-02-17,21.75,320.95,25533.3,25550.0,25850,8559915,1060995,70655,7280 +NIFTY,2026-02-13 14:16:00,2026-02-17,21.9,318.0,25535.45,25550.0,25850,8559915,1060995,44980,3510 +NIFTY,2026-02-13 14:17:00,2026-02-17,21.7,320.65,25530.6,25550.0,25850,8549385,1061320,132925,8710 +NIFTY,2026-02-13 14:18:00,2026-02-17,21.7,321.5,25528.4,25550.0,25850,8549385,1061320,66430,4550 +NIFTY,2026-02-13 14:19:00,2026-02-17,21.7,323.0,25527.95,25550.0,25850,8549385,1061320,44460,2990 +NIFTY,2026-02-13 14:20:00,2026-02-17,21.85,319.2,25532.75,25550.0,25850,8529885,1063205,59280,9295 +NIFTY,2026-02-13 14:21:00,2026-02-17,21.55,326.75,25522.7,25500.0,25850,8529885,1063205,45630,7215 +NIFTY,2026-02-13 14:22:00,2026-02-17,21.55,327.75,25519.4,25500.0,25850,8529885,1063205,484770,9945 +NIFTY,2026-02-13 14:23:00,2026-02-17,21.75,327.6,25520.25,25500.0,25850,8781110,1060930,327405,5070 +NIFTY,2026-02-13 14:24:00,2026-02-17,21.85,322.75,25527.3,25550.0,25850,8781110,1060930,55315,2925 +NIFTY,2026-02-13 14:25:00,2026-02-17,22.0,317.7,25532.65,25550.0,25850,8781110,1060930,77350,6240 +NIFTY,2026-02-13 14:26:00,2026-02-17,22.0,319.1,25531.2,25550.0,25850,8714615,1058850,71565,3640 +NIFTY,2026-02-13 14:27:00,2026-02-17,22.0,320.1,25529.1,25550.0,25850,8714615,1058850,27235,2405 +NIFTY,2026-02-13 14:28:00,2026-02-17,22.05,316.4,25534.0,25550.0,25850,8714615,1058850,53885,3835 +NIFTY,2026-02-13 14:29:00,2026-02-17,21.7,319.05,25530.95,25550.0,25850,8701290,1060735,55835,3055 +NIFTY,2026-02-13 14:30:00,2026-02-17,21.75,322.5,25527.35,25550.0,25850,8701290,1060735,58695,3445 +NIFTY,2026-02-13 14:31:00,2026-02-17,21.8,321.7,25529.2,25550.0,25850,8701290,1060735,46670,5980 +NIFTY,2026-02-13 14:32:00,2026-02-17,21.7,326.0,25525.4,25550.0,25850,8701810,1057355,33865,7280 +NIFTY,2026-02-13 14:33:00,2026-02-17,21.6,328.3,25521.1,25500.0,25850,8701810,1057355,52325,7605 +NIFTY,2026-02-13 14:34:00,2026-02-17,21.6,337.95,25510.9,25500.0,25850,8701810,1057355,120965,16770 +NIFTY,2026-02-13 14:35:00,2026-02-17,21.95,333.25,25517.9,25500.0,25850,8659820,1048580,94835,11505 +NIFTY,2026-02-13 14:36:00,2026-02-17,21.45,344.8,25507.3,25500.0,25850,8659820,1048580,122785,7605 +NIFTY,2026-02-13 14:37:00,2026-02-17,21.55,343.05,25503.2,25500.0,25850,8659820,1048580,140010,14430 +NIFTY,2026-02-13 14:38:00,2026-02-17,22.0,340.0,25505.25,25500.0,25850,8646950,1045590,153595,21060 +NIFTY,2026-02-13 14:39:00,2026-02-17,22.05,332.25,25513.85,25500.0,25850,8646950,1045590,154765,14885 +NIFTY,2026-02-13 14:40:00,2026-02-17,22.25,336.0,25508.7,25500.0,25850,8646950,1045590,121485,8775 +NIFTY,2026-02-13 14:41:00,2026-02-17,22.3,340.0,25505.35,25500.0,25850,8600345,1036360,163800,13195 +NIFTY,2026-02-13 14:42:00,2026-02-17,22.6,334.55,25514.25,25500.0,25850,8600345,1036360,60905,4095 +NIFTY,2026-02-13 14:43:00,2026-02-17,22.45,333.75,25513.35,25500.0,25850,8600345,1036360,150475,6045 +NIFTY,2026-02-13 14:44:00,2026-02-17,23.05,337.5,25511.75,25500.0,25850,8599760,1033825,162305,6045 +NIFTY,2026-02-13 14:45:00,2026-02-17,23.0,335.7,25513.6,25500.0,25850,8599760,1033825,180050,8060 +NIFTY,2026-02-13 14:46:00,2026-02-17,22.8,336.1,25511.7,25500.0,25850,8599760,1033825,84240,7930 +NIFTY,2026-02-13 14:47:00,2026-02-17,22.6,336.75,25510.2,25500.0,25850,8560175,1041040,64090,4810 +NIFTY,2026-02-13 14:48:00,2026-02-17,22.4,336.0,25511.2,25500.0,25850,8560175,1041040,86450,5525 +NIFTY,2026-02-13 14:49:00,2026-02-17,22.5,339.25,25508.15,25500.0,25850,8560175,1041040,95290,3510 +NIFTY,2026-02-13 14:50:00,2026-02-17,22.65,339.75,25506.15,25500.0,25850,8530600,1036425,61100,12025 +NIFTY,2026-02-13 14:51:00,2026-02-17,22.7,334.5,25513.75,25500.0,25850,8530600,1036425,43745,3445 +NIFTY,2026-02-13 14:52:00,2026-02-17,22.9,333.85,25517.05,25500.0,25850,8530600,1036425,81380,5915 +NIFTY,2026-02-13 14:53:00,2026-02-17,23.1,333.3,25519.85,25500.0,25850,8505250,1030770,71825,6695 +NIFTY,2026-02-13 14:54:00,2026-02-17,23.5,335.9,25515.35,25500.0,25850,8505250,1030770,136435,3315 +NIFTY,2026-02-13 14:55:00,2026-02-17,23.55,335.35,25516.7,25500.0,25850,8505250,1030770,170365,2795 +NIFTY,2026-02-13 14:56:00,2026-02-17,23.35,333.15,25522.05,25500.0,25850,8494330,1030770,112450,8580 +NIFTY,2026-02-13 14:57:00,2026-02-17,23.55,331.5,25522.1,25500.0,25850,8494330,1030315,104390,13520 +NIFTY,2026-02-13 14:58:00,2026-02-17,23.5,331.0,25521.2,25500.0,25850,8494330,1030315,122005,5200 +NIFTY,2026-02-13 14:59:00,2026-02-17,23.7,333.85,25521.25,25500.0,25850,8495630,1022710,89505,14885 +NIFTY,2026-02-13 15:00:00,2026-02-17,22.4,363.05,25496.0,25500.0,25850,8495630,1022710,757770,57135 +NIFTY,2026-02-13 15:01:00,2026-02-17,23.5,367.2,25492.2,25500.0,25850,8495630,1022710,346775,34125 +NIFTY,2026-02-13 15:02:00,2026-02-17,23.45,353.25,25504.2,25500.0,25850,8239725,977275,227890,14430 +NIFTY,2026-02-13 15:03:00,2026-02-17,23.45,352.1,25502.15,25500.0,25850,8239725,977275,259025,9035 +NIFTY,2026-02-13 15:04:00,2026-02-17,23.6,358.95,25496.45,25500.0,25850,8239725,977275,131170,20475 +NIFTY,2026-02-13 15:05:00,2026-02-17,24.0,365.6,25489.7,25500.0,25850,8110960,969605,218400,13130 +NIFTY,2026-02-13 15:06:00,2026-02-17,23.75,372.2,25482.45,25500.0,25850,8110960,969605,394940,36465 +NIFTY,2026-02-13 15:07:00,2026-02-17,23.95,377.1,25477.65,25500.0,25850,8110960,969605,398190,20085 +NIFTY,2026-02-13 15:08:00,2026-02-17,23.9,377.8,25475.4,25500.0,25850,7828080,955110,273260,18070 +NIFTY,2026-02-13 15:09:00,2026-02-17,23.65,372.8,25483.8,25500.0,25850,7828080,955110,204880,19695 +NIFTY,2026-02-13 15:10:00,2026-02-17,23.75,373.3,25484.25,25500.0,25850,7828080,955110,272805,11310 +NIFTY,2026-02-13 15:11:00,2026-02-17,23.0,369.15,25483.85,25500.0,25850,7716670,952250,168740,5265 +NIFTY,2026-02-13 15:12:00,2026-02-17,23.3,375.45,25478.4,25500.0,25850,7716670,952250,197080,12870 +NIFTY,2026-02-13 15:13:00,2026-02-17,23.35,371.9,25482.25,25500.0,25850,7716670,952250,191750,2795 +NIFTY,2026-02-13 15:14:00,2026-02-17,23.6,371.65,25477.2,25500.0,25850,7660120,951990,221650,11440 +NIFTY,2026-02-13 15:15:00,2026-02-17,22.85,364.8,25480.35,25500.0,25850,7660120,951990,307060,18330 +NIFTY,2026-02-13 15:16:00,2026-02-17,23.0,368.4,25478.1,25500.0,25850,7660120,951990,444990,7085 +NIFTY,2026-02-13 15:17:00,2026-02-17,22.65,371.6,25474.75,25450.0,25850,7465835,951925,291720,6370 +NIFTY,2026-02-13 15:18:00,2026-02-17,23.15,364.4,25481.5,25500.0,25850,7465835,951925,336375,17030 +NIFTY,2026-02-13 15:19:00,2026-02-17,23.7,360.9,25485.05,25500.0,25850,7465835,951925,272025,16705 +NIFTY,2026-02-13 15:20:00,2026-02-17,25.1,362.85,25484.35,25500.0,25850,7422220,945100,727935,36075 +NIFTY,2026-02-13 15:21:00,2026-02-17,24.6,369.0,25481.05,25500.0,25850,7422220,945100,401830,15405 +NIFTY,2026-02-13 15:22:00,2026-02-17,24.6,369.85,25478.75,25500.0,25850,7422220,945100,347100,24440 +NIFTY,2026-02-13 15:23:00,2026-02-17,24.25,377.75,25471.9,25450.0,25850,7422220,945100,365950,19565 +NIFTY,2026-02-13 15:24:00,2026-02-17,24.6,381.15,25468.15,25450.0,25850,7410325,928915,366990,17550 +NIFTY,2026-02-13 15:25:00,2026-02-17,25.45,386.0,25464.4,25450.0,25850,7410325,928915,321620,18070 +NIFTY,2026-02-13 15:26:00,2026-02-17,25.65,421.5,25451.0,25450.0,25850,7410325,928915,408135,52780 +NIFTY,2026-02-13 15:27:00,2026-02-17,26.85,420.8,25449.25,25450.0,25850,7367100,926835,379860,19565 +NIFTY,2026-02-13 15:28:00,2026-02-17,25.3,413.0,25460.15,25450.0,25850,7367100,926835,634530,9620 +NIFTY,2026-02-13 15:29:00,2026-02-17,24.0,420.0,25460.55,25450.0,25850,7367100,926835,449800,8190 +NIFTY,2026-02-13 09:15:00,2026-02-17,27.1,294.9,25589.4,25600.0,25900,11126505,3980470,3864575,1184625 +NIFTY,2026-02-13 09:16:00,2026-02-17,27.0,292.45,25590.65,25600.0,25900,11526320,3653455,3278405,663520 +NIFTY,2026-02-13 09:17:00,2026-02-17,27.6,289.25,25598.55,25600.0,25900,11526320,3653455,1734720,340145 +NIFTY,2026-02-13 09:18:00,2026-02-17,27.6,284.45,25606.5,25600.0,25900,11526320,3653455,1455025,185315 +NIFTY,2026-02-13 09:19:00,2026-02-17,25.45,293.55,25596.4,25600.0,25900,12259780,3407560,1782560,237315 +NIFTY,2026-02-13 09:20:00,2026-02-17,25.3,295.9,25597.4,25600.0,25900,12259780,3407560,1456130,223015 +NIFTY,2026-02-13 09:21:00,2026-02-17,24.55,301.7,25587.9,25600.0,25900,12259780,3407560,902330,165165 +NIFTY,2026-02-13 09:22:00,2026-02-17,23.2,310.2,25582.5,25600.0,25900,12876630,3252210,999440,273065 +NIFTY,2026-02-13 09:23:00,2026-02-17,24.45,300.05,25596.65,25600.0,25900,12876630,3252210,749125,147615 +NIFTY,2026-02-13 09:24:00,2026-02-17,24.65,295.6,25602.65,25600.0,25900,12876630,3252210,847795,114725 +NIFTY,2026-02-13 09:25:00,2026-02-17,24.15,300.95,25591.55,25600.0,25900,13241280,3173625,514800,69355 +NIFTY,2026-02-13 09:26:00,2026-02-17,23.5,305.35,25587.5,25600.0,25900,13241280,3173625,799240,60970 +NIFTY,2026-02-13 09:27:00,2026-02-17,23.95,302.05,25592.85,25600.0,25900,13241280,3173625,459940,66690 +NIFTY,2026-02-13 09:28:00,2026-02-17,23.65,303.45,25591.25,25600.0,25900,13293150,3148145,451685,63440 +NIFTY,2026-02-13 09:29:00,2026-02-17,22.6,310.8,25585.7,25600.0,25900,13293150,3148145,704925,112580 +NIFTY,2026-02-13 09:30:00,2026-02-17,22.1,325.6,25566.1,25550.0,25900,13293150,3148145,944840,194285 +NIFTY,2026-02-13 09:31:00,2026-02-17,22.25,325.45,25565.9,25550.0,25900,13504595,3088150,525980,114140 +NIFTY,2026-02-13 09:32:00,2026-02-17,22.7,331.45,25559.9,25550.0,25900,13504595,3088150,664950,171925 +NIFTY,2026-02-13 09:33:00,2026-02-17,22.6,329.55,25561.2,25550.0,25900,13504595,3088150,607880,96330 +NIFTY,2026-02-13 09:34:00,2026-02-17,22.25,337.0,25547.7,25550.0,25900,13452075,2993185,926640,124735 +NIFTY,2026-02-13 09:35:00,2026-02-17,21.95,334.45,25549.2,25550.0,25900,13452075,2993185,1184885,82225 +NIFTY,2026-02-13 09:36:00,2026-02-17,22.05,344.9,25543.15,25550.0,25900,13452075,2993185,567970,118495 +NIFTY,2026-02-13 09:37:00,2026-02-17,21.8,342.25,25542.65,25550.0,25900,14148550,2963220,660920,99840 +NIFTY,2026-02-13 09:38:00,2026-02-17,21.45,342.3,25542.55,25550.0,25900,14148550,2963220,346840,175240 +NIFTY,2026-02-13 09:39:00,2026-02-17,21.0,344.7,25538.3,25550.0,25900,14148550,2963220,804050,102115 +NIFTY,2026-02-13 09:40:00,2026-02-17,21.05,352.15,25533.9,25550.0,25900,14237405,2795260,815815,117650 +NIFTY,2026-02-13 09:41:00,2026-02-17,21.7,340.0,25549.15,25550.0,25900,14237405,2795260,443690,66040 +NIFTY,2026-02-13 09:42:00,2026-02-17,21.45,337.8,25554.7,25550.0,25900,14237405,2795260,510445,120315 +NIFTY,2026-02-13 09:43:00,2026-02-17,21.3,332.85,25564.25,25550.0,25900,14343550,2761460,294320,49920 +NIFTY,2026-02-13 09:44:00,2026-02-17,21.1,335.25,25560.85,25550.0,25900,14343550,2761460,585650,46280 +NIFTY,2026-02-13 09:45:00,2026-02-17,21.25,333.35,25561.95,25550.0,25900,14343550,2761460,310505,38870 +NIFTY,2026-02-13 09:46:00,2026-02-17,21.05,334.75,25557.8,25550.0,25900,14307410,2737735,258310,44720 +NIFTY,2026-02-13 09:47:00,2026-02-17,20.7,342.75,25548.05,25550.0,25900,14307410,2737735,177515,28665 +NIFTY,2026-02-13 09:48:00,2026-02-17,20.4,343.05,25550.25,25550.0,25900,14307410,2737735,298545,22035 +NIFTY,2026-02-13 09:49:00,2026-02-17,20.3,347.8,25544.25,25550.0,25900,14329055,2727855,265980,48490 +NIFTY,2026-02-13 09:50:00,2026-02-17,20.35,349.0,25538.5,25550.0,25900,14329055,2727855,259610,36335 +NIFTY,2026-02-13 09:51:00,2026-02-17,20.55,342.6,25548.05,25550.0,25900,14329055,2727855,520520,28600 +NIFTY,2026-02-13 09:52:00,2026-02-17,20.8,338.25,25555.6,25550.0,25900,14517360,2718755,197145,38935 +NIFTY,2026-02-13 09:53:00,2026-02-17,21.15,330.4,25561.1,25550.0,25900,14517360,2718755,270140,57980 +NIFTY,2026-02-13 09:54:00,2026-02-17,20.8,338.8,25553.65,25550.0,25900,14517360,2718755,321425,46280 +NIFTY,2026-02-13 09:55:00,2026-02-17,20.6,342.35,25544.7,25550.0,25900,14683955,2741375,188565,22230 +NIFTY,2026-02-13 09:56:00,2026-02-17,20.4,349.45,25536.6,25550.0,25900,14683955,2741375,373555,59540 +NIFTY,2026-02-13 09:57:00,2026-02-17,20.3,347.35,25536.0,25550.0,25900,14683955,2741375,182325,20930 +NIFTY,2026-02-13 09:58:00,2026-02-17,20.3,347.05,25535.1,25550.0,25900,14656980,2734550,153920,20475 +NIFTY,2026-02-13 09:59:00,2026-02-17,20.3,349.3,25534.45,25550.0,25900,14656980,2734550,151125,15015 +NIFTY,2026-02-13 10:00:00,2026-02-17,20.6,345.15,25536.6,25550.0,25900,14656980,2734550,172315,22230 +NIFTY,2026-02-13 10:01:00,2026-02-17,20.75,339.45,25548.05,25550.0,25900,14674075,2694770,133705,16705 +NIFTY,2026-02-13 10:02:00,2026-02-17,20.6,344.4,25539.95,25550.0,25900,14674075,2694770,149500,14755 +NIFTY,2026-02-13 10:03:00,2026-02-17,20.6,340.15,25543.6,25550.0,25900,14674075,2694770,144625,25870 +NIFTY,2026-02-13 10:04:00,2026-02-17,20.7,336.6,25549.0,25550.0,25900,14700205,2683655,205400,14625 +NIFTY,2026-02-13 10:05:00,2026-02-17,20.55,342.0,25542.35,25550.0,25900,14700205,2683655,182130,17095 +NIFTY,2026-02-13 10:06:00,2026-02-17,20.25,345.9,25537.9,25550.0,25900,14700205,2683655,162240,13975 +NIFTY,2026-02-13 10:07:00,2026-02-17,20.35,344.3,25540.6,25550.0,25900,14862445,2676505,233545,10985 +NIFTY,2026-02-13 10:08:00,2026-02-17,20.35,347.5,25538.4,25550.0,25900,14862445,2676505,131625,36270 +NIFTY,2026-02-13 10:09:00,2026-02-17,20.35,346.9,25534.95,25550.0,25900,14862445,2676505,150410,16510 +NIFTY,2026-02-13 10:10:00,2026-02-17,20.1,350.0,25531.2,25550.0,25900,14933490,2679170,132210,21710 +NIFTY,2026-02-13 10:11:00,2026-02-17,20.35,345.9,25535.35,25550.0,25900,14933490,2679170,176150,11245 +NIFTY,2026-02-13 10:12:00,2026-02-17,20.6,338.25,25543.8,25550.0,25900,14933490,2679170,185770,38285 +NIFTY,2026-02-13 10:13:00,2026-02-17,20.05,348.35,25537.65,25550.0,25900,14964040,2675465,120445,21710 +NIFTY,2026-02-13 10:14:00,2026-02-17,19.9,349.95,25531.75,25550.0,25900,14964040,2675465,414180,30680 +NIFTY,2026-02-13 10:15:00,2026-02-17,19.95,352.0,25527.75,25550.0,25900,14964040,2675465,285740,66690 +NIFTY,2026-02-13 10:16:00,2026-02-17,19.9,354.8,25524.75,25500.0,25900,14966315,2661750,237510,31525 +NIFTY,2026-02-13 10:17:00,2026-02-17,19.85,361.45,25516.45,25500.0,25900,14966315,2661750,255645,49140 +NIFTY,2026-02-13 10:18:00,2026-02-17,20.25,353.95,25526.75,25550.0,25900,14966315,2661750,319280,33150 +NIFTY,2026-02-13 10:19:00,2026-02-17,20.25,354.25,25526.25,25550.0,25900,14995435,2649985,194610,11245 +NIFTY,2026-02-13 10:20:00,2026-02-17,20.55,349.55,25532.75,25550.0,25900,14995435,2649985,184600,23725 +NIFTY,2026-02-13 10:21:00,2026-02-17,20.5,351.65,25531.6,25550.0,25900,14995435,2649985,143845,28990 +NIFTY,2026-02-13 10:22:00,2026-02-17,20.55,353.65,25526.7,25550.0,25900,15012140,2641990,110695,21255 +NIFTY,2026-02-13 10:23:00,2026-02-17,20.8,345.75,25536.95,25550.0,25900,15012140,2641990,185445,21645 +NIFTY,2026-02-13 10:24:00,2026-02-17,20.7,345.75,25538.9,25550.0,25900,15012140,2641990,147615,10725 +NIFTY,2026-02-13 10:25:00,2026-02-17,20.7,343.55,25541.8,25550.0,25900,15063750,2645110,153985,10855 +NIFTY,2026-02-13 10:26:00,2026-02-17,20.75,341.95,25548.85,25550.0,25900,15063750,2645110,149695,13195 +NIFTY,2026-02-13 10:27:00,2026-02-17,20.85,340.8,25551.75,25550.0,25900,15063750,2645110,123175,21840 +NIFTY,2026-02-13 10:28:00,2026-02-17,20.75,346.1,25546.25,25550.0,25900,15136875,2643030,152425,17485 +NIFTY,2026-02-13 10:29:00,2026-02-17,20.9,344.3,25548.95,25550.0,25900,15136875,2643030,97825,11440 +NIFTY,2026-02-13 10:30:00,2026-02-17,21.05,339.65,25556.35,25550.0,25900,15136875,2643030,170820,31330 +NIFTY,2026-02-13 10:31:00,2026-02-17,21.15,337.7,25560.05,25550.0,25900,15191345,2635295,150735,15795 +NIFTY,2026-02-13 10:32:00,2026-02-17,21.25,336.0,25560.35,25550.0,25900,15191345,2635295,198835,22295 +NIFTY,2026-02-13 10:33:00,2026-02-17,21.55,333.8,25566.0,25550.0,25900,15191345,2635295,264875,16055 +NIFTY,2026-02-13 10:34:00,2026-02-17,21.65,331.1,25567.3,25550.0,25900,15300415,2631655,255645,26845 +NIFTY,2026-02-13 10:35:00,2026-02-17,21.55,330.0,25569.95,25550.0,25900,15300415,2631655,310635,38285 +NIFTY,2026-02-13 10:36:00,2026-02-17,21.55,332.65,25564.9,25550.0,25900,15300415,2631655,298610,35490 +NIFTY,2026-02-13 10:37:00,2026-02-17,21.55,326.5,25571.25,25550.0,25900,15297620,2631395,285090,26390 +NIFTY,2026-02-13 10:38:00,2026-02-17,21.5,324.9,25572.65,25550.0,25900,15297620,2631395,122720,32110 +NIFTY,2026-02-13 10:39:00,2026-02-17,21.95,321.0,25579.4,25600.0,25900,15297620,2631395,532870,75140 +NIFTY,2026-02-13 10:40:00,2026-02-17,21.95,319.0,25579.2,25600.0,25900,15018575,2621060,270790,29835 +NIFTY,2026-02-13 10:41:00,2026-02-17,21.35,326.4,25571.4,25550.0,25900,15018575,2621060,189540,38740 +NIFTY,2026-02-13 10:42:00,2026-02-17,21.85,319.05,25583.4,25600.0,25900,15018575,2621060,206700,33410 +NIFTY,2026-02-13 10:43:00,2026-02-17,21.3,320.1,25580.7,25600.0,25900,14986205,2615860,173680,15730 +NIFTY,2026-02-13 10:44:00,2026-02-17,21.0,326.55,25574.1,25550.0,25900,14986205,2615860,232830,17030 +NIFTY,2026-02-13 10:45:00,2026-02-17,20.7,331.05,25568.95,25550.0,25900,14986205,2615860,188630,29445 +NIFTY,2026-02-13 10:46:00,2026-02-17,21.05,327.7,25570.5,25550.0,25900,14969630,2621840,196105,41340 +NIFTY,2026-02-13 10:47:00,2026-02-17,20.55,333.7,25563.45,25550.0,25900,14969630,2621840,194155,46865 +NIFTY,2026-02-13 10:48:00,2026-02-17,20.7,330.15,25567.85,25550.0,25900,14969630,2621840,305695,20085 +NIFTY,2026-02-13 10:49:00,2026-02-17,19.9,340.0,25558.1,25550.0,25900,14988155,2606045,267150,31720 +NIFTY,2026-02-13 10:50:00,2026-02-17,19.75,341.35,25547.55,25550.0,25900,14988155,2606045,365105,66755 +NIFTY,2026-02-13 10:51:00,2026-02-17,19.6,338.0,25553.4,25550.0,25900,14988155,2606045,375245,20930 +NIFTY,2026-02-13 10:52:00,2026-02-17,19.9,333.0,25563.1,25550.0,25900,14930565,2597790,198965,27950 +NIFTY,2026-02-13 10:53:00,2026-02-17,19.55,338.25,25558.55,25550.0,25900,14930565,2597790,138450,24830 +NIFTY,2026-02-13 10:54:00,2026-02-17,19.6,335.4,25559.85,25550.0,25900,14930565,2597790,281515,8125 +NIFTY,2026-02-13 10:55:00,2026-02-17,19.85,328.95,25569.4,25550.0,25900,14898260,2596685,89375,12675 +NIFTY,2026-02-13 10:56:00,2026-02-17,20.25,324.95,25573.35,25550.0,25900,14898260,2596685,140790,18330 +NIFTY,2026-02-13 10:57:00,2026-02-17,19.6,331.85,25565.55,25550.0,25900,14898260,2596685,184600,10790 +NIFTY,2026-02-13 10:58:00,2026-02-17,19.4,333.55,25563.55,25550.0,25900,14907490,2602600,116870,11375 +NIFTY,2026-02-13 10:59:00,2026-02-17,19.1,336.25,25560.5,25550.0,25900,14907490,2602600,159575,15860 +NIFTY,2026-02-13 11:00:00,2026-02-17,19.25,334.95,25562.05,25550.0,25900,14907490,2602600,220805,24765 +NIFTY,2026-02-13 11:01:00,2026-02-17,19.1,339.05,25557.7,25550.0,25900,14911195,2601820,59215,8515 +NIFTY,2026-02-13 11:02:00,2026-02-17,18.55,345.45,25546.4,25550.0,25900,14911195,2601820,321945,42055 +NIFTY,2026-02-13 11:03:00,2026-02-17,18.75,341.35,25555.6,25550.0,25900,14911195,2601820,198900,14105 +NIFTY,2026-02-13 11:04:00,2026-02-17,18.3,347.15,25545.35,25550.0,25900,14838655,2590055,104390,11115 +NIFTY,2026-02-13 11:05:00,2026-02-17,18.3,348.45,25541.85,25550.0,25900,14838655,2590055,156975,37960 +NIFTY,2026-02-13 11:06:00,2026-02-17,18.4,346.3,25544.35,25550.0,25900,14838655,2590055,130910,10140 +NIFTY,2026-02-13 11:07:00,2026-02-17,18.1,349.15,25539.9,25550.0,25900,14928940,2600650,257465,14365 +NIFTY,2026-02-13 11:08:00,2026-02-17,17.9,347.0,25539.9,25550.0,25900,14928940,2600650,418795,17485 +NIFTY,2026-02-13 11:09:00,2026-02-17,17.85,349.95,25536.4,25550.0,25900,14928940,2600650,122590,14235 +NIFTY,2026-02-13 11:10:00,2026-02-17,18.1,347.1,25541.7,25550.0,25900,14944735,2599025,168740,23270 +NIFTY,2026-02-13 11:11:00,2026-02-17,18.1,348.5,25544.35,25550.0,25900,14944735,2599025,98020,23660 +NIFTY,2026-02-13 11:12:00,2026-02-17,17.9,348.0,25544.3,25550.0,25900,14944735,2599025,111345,7995 +NIFTY,2026-02-13 11:13:00,2026-02-17,17.9,345.0,25546.5,25550.0,25900,14936285,2596815,88400,14885 +NIFTY,2026-02-13 11:14:00,2026-02-17,18.0,340.0,25554.2,25550.0,25900,14936285,2596815,137020,7150 +NIFTY,2026-02-13 11:15:00,2026-02-17,18.0,343.05,25549.5,25550.0,25900,14936285,2596815,137670,17290 +NIFTY,2026-02-13 11:16:00,2026-02-17,17.85,348.45,25543.55,25550.0,25900,14913470,2592265,96590,20995 +NIFTY,2026-02-13 11:17:00,2026-02-17,17.25,358.0,25534.8,25550.0,25900,14913470,2592265,256035,46995 +NIFTY,2026-02-13 11:18:00,2026-02-17,17.2,360.1,25530.3,25550.0,25900,14913470,2592265,138060,16575 +NIFTY,2026-02-13 11:19:00,2026-02-17,17.25,357.3,25532.2,25550.0,25900,14869530,2579070,231335,26585 +NIFTY,2026-02-13 11:20:00,2026-02-17,17.25,357.1,25532.25,25550.0,25900,14869530,2579070,87360,9750 +NIFTY,2026-02-13 11:21:00,2026-02-17,17.3,355.75,25534.7,25550.0,25900,14869530,2579070,68835,11050 +NIFTY,2026-02-13 11:22:00,2026-02-17,17.2,359.3,25529.4,25550.0,25900,14901185,2584010,84825,7865 +NIFTY,2026-02-13 11:23:00,2026-02-17,17.35,358.35,25531.4,25550.0,25900,14901185,2584010,105560,15600 +NIFTY,2026-02-13 11:24:00,2026-02-17,17.4,357.2,25533.1,25550.0,25900,14901185,2584010,101855,11960 +NIFTY,2026-02-13 11:25:00,2026-02-17,17.5,356.0,25536.55,25550.0,25900,14863290,2584465,139620,15600 +NIFTY,2026-02-13 11:26:00,2026-02-17,17.8,348.65,25545.35,25550.0,25900,14863290,2584465,98930,21580 +NIFTY,2026-02-13 11:27:00,2026-02-17,17.85,350.5,25544.2,25550.0,25900,14863290,2584465,171275,15730 +NIFTY,2026-02-13 11:28:00,2026-02-17,17.8,351.0,25543.7,25550.0,25900,14887340,2568995,118365,6825 +NIFTY,2026-02-13 11:29:00,2026-02-17,18.05,347.1,25548.8,25550.0,25900,14887340,2568995,69550,4875 +NIFTY,2026-02-13 11:30:00,2026-02-17,17.65,359.85,25531.85,25550.0,25900,14887340,2568995,150865,21645 +NIFTY,2026-02-13 11:31:00,2026-02-17,17.95,353.05,25538.7,25550.0,25900,14817920,2563405,60580,27560 +NIFTY,2026-02-13 11:32:00,2026-02-17,17.9,357.95,25534.8,25550.0,25900,14817920,2563405,88205,16835 +NIFTY,2026-02-13 11:33:00,2026-02-17,18.05,356.25,25534.45,25550.0,25900,14817920,2563405,69485,11310 +NIFTY,2026-02-13 11:34:00,2026-02-17,17.95,361.05,25530.05,25550.0,25900,14794910,2555540,71695,11505 +NIFTY,2026-02-13 11:35:00,2026-02-17,18.1,357.8,25532.0,25550.0,25900,14794910,2555540,68120,12220 +NIFTY,2026-02-13 11:36:00,2026-02-17,18.05,361.05,25527.8,25550.0,25900,14794910,2555540,53430,9295 +NIFTY,2026-02-13 11:37:00,2026-02-17,18.1,356.2,25534.3,25550.0,25900,14766050,2553525,60450,12350 +NIFTY,2026-02-13 11:38:00,2026-02-17,18.05,361.0,25530.15,25550.0,25900,14766050,2553525,110955,20605 +NIFTY,2026-02-13 11:39:00,2026-02-17,18.0,361.6,25531.25,25550.0,25900,14766050,2553525,75400,6110 +NIFTY,2026-02-13 11:40:00,2026-02-17,18.0,361.85,25530.7,25550.0,25900,14758705,2544035,43225,5785 +NIFTY,2026-02-13 11:41:00,2026-02-17,17.9,360.3,25530.4,25550.0,25900,14758705,2544035,114595,16315 +NIFTY,2026-02-13 11:42:00,2026-02-17,17.95,356.7,25531.4,25550.0,25900,14758705,2544035,46800,10790 +NIFTY,2026-02-13 11:43:00,2026-02-17,18.05,354.0,25538.5,25550.0,25900,14748305,2534805,56030,8775 +NIFTY,2026-02-13 11:44:00,2026-02-17,18.45,343.95,25549.6,25550.0,25900,14748305,2534805,117065,29575 +NIFTY,2026-02-13 11:45:00,2026-02-17,18.4,346.05,25552.4,25550.0,25900,14748305,2534805,194220,21710 +NIFTY,2026-02-13 11:46:00,2026-02-17,18.2,349.65,25548.45,25550.0,25900,14771445,2526095,78845,9035 +NIFTY,2026-02-13 11:47:00,2026-02-17,18.4,346.2,25551.85,25550.0,25900,14771445,2526095,80405,11570 +NIFTY,2026-02-13 11:48:00,2026-02-17,18.2,349.45,25548.55,25550.0,25900,14771445,2526095,89635,7150 +NIFTY,2026-02-13 11:49:00,2026-02-17,18.05,346.65,25548.45,25550.0,25900,14754220,2524860,85865,22360 +NIFTY,2026-02-13 11:50:00,2026-02-17,18.25,346.95,25550.6,25550.0,25900,14754220,2524860,88725,6370 +NIFTY,2026-02-13 11:51:00,2026-02-17,18.3,344.5,25553.9,25550.0,25900,14754220,2524860,56875,14820 +NIFTY,2026-02-13 11:52:00,2026-02-17,18.15,346.55,25552.0,25550.0,25900,14773980,2527915,41665,14625 +NIFTY,2026-02-13 11:53:00,2026-02-17,18.35,345.0,25554.05,25550.0,25900,14773980,2527915,104715,4160 +NIFTY,2026-02-13 11:54:00,2026-02-17,18.2,346.55,25551.8,25550.0,25900,14773980,2527915,110890,7995 +NIFTY,2026-02-13 11:55:00,2026-02-17,18.25,343.4,25555.7,25550.0,25900,14748500,2520050,110890,12805 +NIFTY,2026-02-13 11:56:00,2026-02-17,18.25,345.05,25555.6,25550.0,25900,14748500,2520050,85540,8970 +NIFTY,2026-02-13 11:57:00,2026-02-17,18.35,343.15,25557.8,25550.0,25900,14748500,2520050,70980,13910 +NIFTY,2026-02-13 11:58:00,2026-02-17,18.2,343.25,25554.45,25550.0,25900,14739595,2512315,84890,11310 +NIFTY,2026-02-13 11:59:00,2026-02-17,18.45,340.8,25559.15,25550.0,25900,14739595,2512315,46020,5135 +NIFTY,2026-02-13 12:00:00,2026-02-17,18.25,341.8,25558.35,25550.0,25900,14739595,2512315,83265,16705 +NIFTY,2026-02-13 12:01:00,2026-02-17,18.25,340.65,25559.2,25550.0,25900,14755390,2510560,47450,7930 +NIFTY,2026-02-13 12:02:00,2026-02-17,18.65,334.1,25567.4,25550.0,25900,14755390,2510560,135460,21840 +NIFTY,2026-02-13 12:03:00,2026-02-17,18.6,335.5,25565.25,25550.0,25900,14755390,2510560,159510,8320 +NIFTY,2026-02-13 12:04:00,2026-02-17,18.25,338.95,25562.65,25550.0,25900,14799980,2506465,148265,13585 +NIFTY,2026-02-13 12:05:00,2026-02-17,18.3,336.75,25563.2,25550.0,25900,14799980,2506465,108940,3445 +NIFTY,2026-02-13 12:06:00,2026-02-17,18.8,327.8,25572.55,25550.0,25900,14799980,2506465,135200,15470 +NIFTY,2026-02-13 12:07:00,2026-02-17,18.6,334.4,25568.15,25550.0,25900,14770990,2458820,240175,84370 +NIFTY,2026-02-13 12:08:00,2026-02-17,18.7,333.75,25568.6,25550.0,25900,14770990,2458820,170170,38740 +NIFTY,2026-02-13 12:09:00,2026-02-17,18.65,333.0,25568.8,25550.0,25900,14770990,2458820,220350,15730 +NIFTY,2026-02-13 12:10:00,2026-02-17,18.85,336.1,25566.25,25550.0,25900,14704560,2458820,89050,24310 +NIFTY,2026-02-13 12:11:00,2026-02-17,19.25,332.95,25569.4,25550.0,25900,14704560,2421055,127530,28730 +NIFTY,2026-02-13 12:12:00,2026-02-17,19.05,335.3,25566.95,25550.0,25900,14704560,2421055,151255,15795 +NIFTY,2026-02-13 12:13:00,2026-02-17,19.1,332.1,25569.2,25550.0,25900,14696370,2421055,106925,7215 +NIFTY,2026-02-13 12:14:00,2026-02-17,19.4,331.65,25573.4,25550.0,25900,14696370,2414165,129935,10660 +NIFTY,2026-02-13 12:15:00,2026-02-17,19.15,334.95,25568.75,25550.0,25900,14696370,2414165,113555,7605 +NIFTY,2026-02-13 12:16:00,2026-02-17,19.1,337.7,25562.3,25550.0,25900,14666600,2414165,102700,30290 +NIFTY,2026-02-13 12:17:00,2026-02-17,18.75,340.0,25560.2,25550.0,25900,14666600,2407470,145730,20995 +NIFTY,2026-02-13 12:18:00,2026-02-17,19.1,335.4,25567.7,25550.0,25900,14666600,2407470,86125,12220 +NIFTY,2026-02-13 12:19:00,2026-02-17,19.5,330.2,25572.3,25550.0,25900,14666600,2407470,135525,7150 +NIFTY,2026-02-13 12:20:00,2026-02-17,19.9,328.0,25576.0,25600.0,25900,14666015,2403505,169260,12935 +NIFTY,2026-02-13 12:21:00,2026-02-17,19.4,330.1,25572.75,25550.0,25900,14666015,2403505,158210,8645 +NIFTY,2026-02-13 12:22:00,2026-02-17,19.45,329.0,25576.25,25600.0,25900,14666015,2403505,111020,5850 +NIFTY,2026-02-13 12:23:00,2026-02-17,19.2,329.6,25574.45,25550.0,25900,14736215,2402075,77545,8190 +NIFTY,2026-02-13 12:24:00,2026-02-17,19.4,326.75,25580.3,25600.0,25900,14736215,2402075,222365,19305 +NIFTY,2026-02-13 12:25:00,2026-02-17,19.5,325.0,25583.3,25600.0,25900,14736215,2402075,135785,83655 +NIFTY,2026-02-13 12:26:00,2026-02-17,20.0,321.0,25589.1,25600.0,25900,14744795,2373150,323310,145925 +NIFTY,2026-02-13 12:27:00,2026-02-17,21.55,305.45,25603.9,25600.0,25900,14744795,2373150,510445,66235 +NIFTY,2026-02-13 12:28:00,2026-02-17,20.95,315.0,25591.35,25600.0,25900,14744795,2373150,743275,60060 +NIFTY,2026-02-13 12:29:00,2026-02-17,20.65,318.0,25585.3,25600.0,25900,14598870,2319460,762450,27690 +NIFTY,2026-02-13 12:30:00,2026-02-17,20.35,321.6,25580.95,25600.0,25900,14598870,2319460,401895,38090 +NIFTY,2026-02-13 12:31:00,2026-02-17,20.6,320.35,25581.0,25600.0,25900,14598870,2319460,507260,22165 +NIFTY,2026-02-13 12:32:00,2026-02-17,20.6,317.65,25584.4,25600.0,25900,14448070,2321345,480415,8580 +NIFTY,2026-02-13 12:33:00,2026-02-17,20.8,316.35,25588.65,25600.0,25900,14448070,2321345,142025,10985 +NIFTY,2026-02-13 12:34:00,2026-02-17,22.15,306.45,25602.45,25600.0,25900,14448070,2321345,589810,31785 +NIFTY,2026-02-13 12:35:00,2026-02-17,21.5,310.65,25594.9,25600.0,25900,14297075,2317510,464815,67730 +NIFTY,2026-02-13 12:36:00,2026-02-17,21.05,314.95,25590.2,25600.0,25900,14297075,2317510,279110,30160 +NIFTY,2026-02-13 12:37:00,2026-02-17,20.95,314.4,25588.25,25600.0,25900,14297075,2317510,338130,18005 +NIFTY,2026-02-13 12:38:00,2026-02-17,20.8,315.75,25586.5,25600.0,25900,14152255,2298205,323310,23205 +NIFTY,2026-02-13 12:39:00,2026-02-17,21.3,311.15,25593.25,25600.0,25900,14152255,2298205,169195,17875 +NIFTY,2026-02-13 12:40:00,2026-02-17,20.55,315.25,25589.2,25600.0,25900,14152255,2298205,116935,11050 +NIFTY,2026-02-13 12:41:00,2026-02-17,20.0,323.45,25580.75,25600.0,25900,14181570,2302105,162110,13780 +NIFTY,2026-02-13 12:42:00,2026-02-17,20.6,317.25,25584.35,25600.0,25900,14181570,2302105,174785,22360 +NIFTY,2026-02-13 12:43:00,2026-02-17,20.35,318.8,25582.8,25600.0,25900,14181570,2302105,109395,15535 +NIFTY,2026-02-13 12:44:00,2026-02-17,20.35,319.4,25584.0,25600.0,25900,14160055,2294695,77415,7995 +NIFTY,2026-02-13 12:45:00,2026-02-17,20.95,315.1,25588.35,25600.0,25900,14160055,2294695,145275,14300 +NIFTY,2026-02-13 12:46:00,2026-02-17,21.25,311.65,25591.4,25600.0,25900,14160055,2294695,313690,45110 +NIFTY,2026-02-13 12:47:00,2026-02-17,20.45,318.05,25585.1,25600.0,25900,14083680,2287025,172835,18980 +NIFTY,2026-02-13 12:48:00,2026-02-17,20.0,322.0,25578.95,25600.0,25900,14083680,2287025,292370,41795 +NIFTY,2026-02-13 12:49:00,2026-02-17,19.4,327.65,25571.6,25550.0,25900,14083680,2287025,278200,39520 +NIFTY,2026-02-13 12:50:00,2026-02-17,18.85,333.3,25561.1,25550.0,25900,14153165,2277145,412295,55770 +NIFTY,2026-02-13 12:51:00,2026-02-17,19.2,329.2,25567.7,25550.0,25900,14153165,2277145,312845,24375 +NIFTY,2026-02-13 12:52:00,2026-02-17,18.2,332.95,25562.4,25550.0,25900,14153165,2277145,441740,12740 +NIFTY,2026-02-13 12:53:00,2026-02-17,18.15,336.75,25555.55,25550.0,25900,14194765,2268630,267670,21840 +NIFTY,2026-02-13 12:54:00,2026-02-17,18.2,336.85,25556.95,25550.0,25900,14194765,2268630,316550,28080 +NIFTY,2026-02-13 12:55:00,2026-02-17,18.0,342.2,25550.7,25550.0,25900,14194765,2268630,467090,24830 +NIFTY,2026-02-13 12:56:00,2026-02-17,18.0,343.1,25547.65,25550.0,25900,14248910,2249715,249860,21385 +NIFTY,2026-02-13 12:57:00,2026-02-17,18.35,337.8,25555.4,25550.0,25900,14248910,2249715,218595,16380 +NIFTY,2026-02-13 12:58:00,2026-02-17,18.1,343.0,25546.0,25550.0,25900,14248910,2249715,135850,15665 +NIFTY,2026-02-13 12:59:00,2026-02-17,17.95,346.45,25542.05,25550.0,25900,14221025,2246595,153855,21710 +NIFTY,2026-02-13 13:00:00,2026-02-17,18.05,342.85,25550.2,25550.0,25900,14221025,2246595,138190,21060 +NIFTY,2026-02-13 13:01:00,2026-02-17,17.85,347.1,25544.95,25550.0,25900,14221025,2246595,134355,24115 +NIFTY,2026-02-13 13:02:00,2026-02-17,17.9,351.95,25538.1,25550.0,25900,14274390,2244970,139360,32370 +NIFTY,2026-02-13 13:03:00,2026-02-17,17.9,352.95,25540.25,25550.0,25900,14274390,2244970,130585,32045 +NIFTY,2026-02-13 13:04:00,2026-02-17,17.9,351.0,25542.5,25550.0,25900,14274390,2244970,112450,21775 +NIFTY,2026-02-13 13:05:00,2026-02-17,17.8,349.7,25540.65,25550.0,25900,14274715,2230800,106275,10400 +NIFTY,2026-02-13 13:06:00,2026-02-17,17.65,354.0,25534.8,25550.0,25900,14274715,2230800,127725,11895 +NIFTY,2026-02-13 13:07:00,2026-02-17,17.7,351.45,25536.1,25550.0,25900,14274715,2230800,163540,53365 +NIFTY,2026-02-13 13:08:00,2026-02-17,17.7,347.9,25538.35,25550.0,25900,14360450,2198365,102505,29250 +NIFTY,2026-02-13 13:09:00,2026-02-17,18.0,343.6,25549.1,25550.0,25900,14360450,2198365,337870,18850 +NIFTY,2026-02-13 13:10:00,2026-02-17,18.15,344.5,25549.8,25550.0,25900,14360450,2198365,110110,20670 +NIFTY,2026-02-13 13:11:00,2026-02-17,18.5,335.55,25567.3,25550.0,25900,14373255,2192710,164580,35555 +NIFTY,2026-02-13 13:12:00,2026-02-17,18.65,332.4,25572.05,25550.0,25900,14373255,2192710,223665,32825 +NIFTY,2026-02-13 13:13:00,2026-02-17,18.6,334.0,25571.0,25550.0,25900,14373255,2192710,115960,16445 +NIFTY,2026-02-13 13:14:00,2026-02-17,18.85,329.6,25574.7,25550.0,25900,14353040,2174250,172770,13065 +NIFTY,2026-02-13 13:15:00,2026-02-17,19.15,326.25,25580.55,25600.0,25900,14353040,2174250,205010,21775 +NIFTY,2026-02-13 13:16:00,2026-02-17,18.75,331.55,25571.5,25550.0,25900,14353040,2174250,145015,19890 +NIFTY,2026-02-13 13:17:00,2026-02-17,18.75,330.8,25572.85,25550.0,25900,14337700,2175940,106925,15600 +NIFTY,2026-02-13 13:18:00,2026-02-17,19.35,323.6,25580.95,25600.0,25900,14337700,2175940,93405,61555 +NIFTY,2026-02-13 13:19:00,2026-02-17,19.2,322.3,25585.15,25600.0,25900,14337700,2175940,108875,28925 +NIFTY,2026-02-13 13:20:00,2026-02-17,18.75,331.1,25569.8,25550.0,25900,14372345,2207205,178425,71045 +NIFTY,2026-02-13 13:21:00,2026-02-17,18.55,332.25,25568.75,25550.0,25900,14372345,2207205,145860,14105 +NIFTY,2026-02-13 13:22:00,2026-02-17,18.4,333.45,25567.15,25550.0,25900,14372345,2207205,124995,17680 +NIFTY,2026-02-13 13:23:00,2026-02-17,17.75,343.15,25555.15,25550.0,25900,14300325,2179450,223925,29965 +NIFTY,2026-02-13 13:24:00,2026-02-17,17.85,343.9,25553.2,25550.0,25900,14300325,2179450,87620,8710 +NIFTY,2026-02-13 13:25:00,2026-02-17,17.7,346.3,25548.1,25550.0,25900,14300325,2179450,181870,37960 +NIFTY,2026-02-13 13:26:00,2026-02-17,17.7,349.2,25543.7,25550.0,25900,14352910,2163785,365755,26910 +NIFTY,2026-02-13 13:27:00,2026-02-17,17.7,345.55,25543.9,25550.0,25900,14352910,2163785,229840,18720 +NIFTY,2026-02-13 13:28:00,2026-02-17,17.95,343.05,25548.65,25550.0,25900,14352910,2163785,51025,14365 +NIFTY,2026-02-13 13:29:00,2026-02-17,17.75,346.0,25546.65,25550.0,25900,14401790,2158780,138580,12870 +NIFTY,2026-02-13 13:30:00,2026-02-17,17.95,344.85,25549.35,25550.0,25900,14401790,2158780,109915,6305 +NIFTY,2026-02-13 13:31:00,2026-02-17,17.75,348.25,25542.7,25550.0,25900,14401790,2158780,77870,11960 +NIFTY,2026-02-13 13:32:00,2026-02-17,17.7,350.7,25535.85,25550.0,25900,14410435,2156765,102310,21580 +NIFTY,2026-02-13 13:33:00,2026-02-17,17.8,344.95,25550.0,25550.0,25900,14410435,2156765,109395,10985 +NIFTY,2026-02-13 13:34:00,2026-02-17,17.75,346.3,25542.4,25550.0,25900,14410435,2156765,56420,5980 +NIFTY,2026-02-13 13:35:00,2026-02-17,17.85,345.45,25544.7,25550.0,25900,14410240,2152150,62075,13715 +NIFTY,2026-02-13 13:36:00,2026-02-17,17.85,342.0,25546.65,25550.0,25900,14410240,2152150,58695,15925 +NIFTY,2026-02-13 13:37:00,2026-02-17,18.25,336.9,25552.0,25550.0,25900,14410240,2152150,82160,23595 +NIFTY,2026-02-13 13:38:00,2026-02-17,18.05,346.2,25545.0,25550.0,25900,14420250,2150915,78520,18525 +NIFTY,2026-02-13 13:39:00,2026-02-17,18.1,343.5,25546.95,25550.0,25900,14420250,2150915,46280,6630 +NIFTY,2026-02-13 13:40:00,2026-02-17,18.15,344.65,25545.25,25550.0,25900,14420250,2150915,25610,8970 +NIFTY,2026-02-13 13:41:00,2026-02-17,18.05,341.9,25547.95,25550.0,25900,14451645,2144545,37375,4290 +NIFTY,2026-02-13 13:42:00,2026-02-17,18.15,340.0,25550.8,25550.0,25900,14451645,2144545,57915,6370 +NIFTY,2026-02-13 13:43:00,2026-02-17,17.95,348.1,25543.25,25550.0,25900,14451645,2144545,67925,9490 +NIFTY,2026-02-13 13:44:00,2026-02-17,17.85,351.0,25539.2,25550.0,25900,14468935,2142790,65780,13325 +NIFTY,2026-02-13 13:45:00,2026-02-17,17.9,352.85,25533.45,25550.0,25900,14468935,2142790,131235,13455 +NIFTY,2026-02-13 13:46:00,2026-02-17,17.95,359.4,25525.1,25550.0,25900,14468935,2142790,108355,31655 +NIFTY,2026-02-13 13:47:00,2026-02-17,17.55,374.5,25516.15,25500.0,25900,14457495,2150395,292500,78195 +NIFTY,2026-02-13 13:48:00,2026-02-17,17.55,370.95,25516.8,25500.0,25900,14457495,2150395,285285,36465 +NIFTY,2026-02-13 13:49:00,2026-02-17,17.9,380.95,25510.3,25500.0,25900,14457495,2150395,593320,71045 +NIFTY,2026-02-13 13:50:00,2026-02-17,18.05,383.5,25506.65,25500.0,25900,14338285,2145910,256815,29640 +NIFTY,2026-02-13 13:51:00,2026-02-17,18.05,388.7,25503.35,25500.0,25900,14338285,2145910,226070,44590 +NIFTY,2026-02-13 13:52:00,2026-02-17,17.85,379.8,25510.0,25500.0,25900,14338285,2145910,232115,22815 +NIFTY,2026-02-13 13:53:00,2026-02-17,18.0,383.3,25511.0,25500.0,25900,14336920,2143960,287040,54600 +NIFTY,2026-02-13 13:54:00,2026-02-17,18.15,378.05,25517.15,25500.0,25900,14336920,2143960,134680,30940 +NIFTY,2026-02-13 13:55:00,2026-02-17,18.1,375.15,25521.95,25500.0,25900,14336920,2143960,158990,29380 +NIFTY,2026-02-13 13:56:00,2026-02-17,18.25,375.7,25519.55,25500.0,25900,14300455,2138435,186615,10790 +NIFTY,2026-02-13 13:57:00,2026-02-17,18.2,371.4,25526.3,25550.0,25900,14300455,2138435,296595,16575 +NIFTY,2026-02-13 13:58:00,2026-02-17,17.95,368.5,25529.35,25550.0,25900,14300455,2138435,114790,39845 +NIFTY,2026-02-13 13:59:00,2026-02-17,18.0,372.85,25524.5,25500.0,25900,14321905,2167685,112385,10530 +NIFTY,2026-02-13 14:00:00,2026-02-17,18.0,375.65,25520.1,25500.0,25900,14321905,2167685,104195,37245 +NIFTY,2026-02-13 14:01:00,2026-02-17,17.8,380.65,25515.0,25500.0,25900,14321905,2167685,98020,46475 +NIFTY,2026-02-13 14:02:00,2026-02-17,18.0,369.0,25527.25,25550.0,25900,14305915,2161510,95940,15730 +NIFTY,2026-02-13 14:03:00,2026-02-17,18.2,367.6,25528.2,25550.0,25900,14305915,2161510,322595,11440 +NIFTY,2026-02-13 14:04:00,2026-02-17,18.15,370.65,25526.25,25550.0,25900,14305915,2161510,166855,9555 +NIFTY,2026-02-13 14:05:00,2026-02-17,18.3,364.8,25534.0,25550.0,25900,14183780,2184065,124995,45630 +NIFTY,2026-02-13 14:06:00,2026-02-17,18.0,368.2,25532.45,25550.0,25900,14183780,2184065,88595,29250 +NIFTY,2026-02-13 14:07:00,2026-02-17,18.1,367.8,25530.4,25550.0,25900,14183780,2184065,84110,13325 +NIFTY,2026-02-13 14:08:00,2026-02-17,17.9,378.0,25518.3,25500.0,25900,14189045,2187250,100685,46150 +NIFTY,2026-02-13 14:09:00,2026-02-17,18.15,376.65,25518.9,25500.0,25900,14189045,2187250,75075,8385 +NIFTY,2026-02-13 14:10:00,2026-02-17,18.1,376.45,25518.3,25500.0,25900,14189045,2187250,60710,9165 +NIFTY,2026-02-13 14:11:00,2026-02-17,18.2,370.0,25526.6,25550.0,25900,14131455,2160080,72020,8580 +NIFTY,2026-02-13 14:12:00,2026-02-17,18.25,368.5,25529.95,25550.0,25900,14131455,2160080,166660,9620 +NIFTY,2026-02-13 14:13:00,2026-02-17,18.2,367.4,25529.55,25550.0,25900,14131455,2160080,76765,5915 +NIFTY,2026-02-13 14:14:00,2026-02-17,18.25,365.1,25534.6,25550.0,25900,14123005,2155790,124085,6240 +NIFTY,2026-02-13 14:15:00,2026-02-17,18.1,366.5,25533.3,25550.0,25900,14123005,2155790,99580,10595 +NIFTY,2026-02-13 14:16:00,2026-02-17,18.05,364.55,25535.45,25550.0,25900,14123005,2155790,76245,7670 +NIFTY,2026-02-13 14:17:00,2026-02-17,17.9,365.9,25530.6,25550.0,25900,14108900,2158325,97890,6435 +NIFTY,2026-02-13 14:18:00,2026-02-17,18.0,368.25,25528.4,25550.0,25900,14108900,2158325,71565,7020 +NIFTY,2026-02-13 14:19:00,2026-02-17,18.05,368.0,25527.95,25550.0,25900,14108900,2158325,41015,5070 +NIFTY,2026-02-13 14:20:00,2026-02-17,18.15,363.9,25532.75,25550.0,25900,14100970,2155855,59410,6760 +NIFTY,2026-02-13 14:21:00,2026-02-17,17.95,372.5,25522.7,25500.0,25900,14100970,2155855,44070,17030 +NIFTY,2026-02-13 14:22:00,2026-02-17,18.05,373.1,25519.4,25500.0,25900,14100970,2155855,106990,8710 +NIFTY,2026-02-13 14:23:00,2026-02-17,18.25,373.0,25520.25,25500.0,25900,14081600,2147990,60190,8580 +NIFTY,2026-02-13 14:24:00,2026-02-17,18.3,367.75,25527.3,25550.0,25900,14081600,2147990,37960,46995 +NIFTY,2026-02-13 14:25:00,2026-02-17,18.35,364.7,25532.65,25550.0,25900,14081600,2147990,113230,10400 +NIFTY,2026-02-13 14:26:00,2026-02-17,18.25,365.2,25531.2,25550.0,25900,14024790,2172625,90025,13715 +NIFTY,2026-02-13 14:27:00,2026-02-17,18.25,365.85,25529.1,25550.0,25900,14024790,2172625,108290,6630 +NIFTY,2026-02-13 14:28:00,2026-02-17,18.35,361.4,25534.0,25550.0,25900,14024790,2172625,68510,9815 +NIFTY,2026-02-13 14:29:00,2026-02-17,18.1,365.35,25530.95,25550.0,25900,14021995,2169960,101790,6500 +NIFTY,2026-02-13 14:30:00,2026-02-17,18.1,368.3,25527.35,25550.0,25900,14021995,2169960,93210,5720 +NIFTY,2026-02-13 14:31:00,2026-02-17,18.1,367.0,25529.2,25550.0,25900,14021995,2169960,72605,5460 +NIFTY,2026-02-13 14:32:00,2026-02-17,18.0,372.4,25525.4,25550.0,25900,14020305,2168725,110955,6435 +NIFTY,2026-02-13 14:33:00,2026-02-17,18.05,375.15,25521.1,25500.0,25900,14020305,2168725,147030,7475 +NIFTY,2026-02-13 14:34:00,2026-02-17,18.2,383.85,25510.9,25500.0,25900,14020305,2168725,200200,52845 +NIFTY,2026-02-13 14:35:00,2026-02-17,18.4,380.1,25517.9,25500.0,25900,13988260,2146950,169065,19240 +NIFTY,2026-02-13 14:36:00,2026-02-17,18.1,389.85,25507.3,25500.0,25900,13988260,2146950,231335,12285 +NIFTY,2026-02-13 14:37:00,2026-02-17,18.2,390.3,25503.2,25500.0,25900,13988260,2146950,387920,24570 +NIFTY,2026-02-13 14:38:00,2026-02-17,18.5,385.35,25505.25,25500.0,25900,13861250,2141035,474760,31005 +NIFTY,2026-02-13 14:39:00,2026-02-17,18.55,378.3,25513.85,25500.0,25900,13861250,2141035,365560,20410 +NIFTY,2026-02-13 14:40:00,2026-02-17,18.75,382.25,25508.7,25500.0,25900,13861250,2141035,186095,12545 +NIFTY,2026-02-13 14:41:00,2026-02-17,18.85,387.95,25505.35,25500.0,25900,13759395,2136745,215735,8840 +NIFTY,2026-02-13 14:42:00,2026-02-17,19.0,380.65,25514.25,25500.0,25900,13759395,2136745,202020,14430 +NIFTY,2026-02-13 14:43:00,2026-02-17,18.85,380.0,25513.35,25500.0,25900,13759395,2136745,255775,8515 +NIFTY,2026-02-13 14:44:00,2026-02-17,19.45,382.75,25511.75,25500.0,25900,13649740,2114905,388245,36920 +NIFTY,2026-02-13 14:45:00,2026-02-17,19.35,382.25,25513.6,25500.0,25900,13649740,2114905,283010,4030 +NIFTY,2026-02-13 14:46:00,2026-02-17,19.25,382.7,25511.7,25500.0,25900,13649740,2114905,141830,6240 +NIFTY,2026-02-13 14:47:00,2026-02-17,18.95,383.0,25510.2,25500.0,25900,13564785,2109575,117585,20020 +NIFTY,2026-02-13 14:48:00,2026-02-17,18.9,382.0,25511.2,25500.0,25900,13564785,2109575,153140,12610 +NIFTY,2026-02-13 14:49:00,2026-02-17,19.15,385.05,25508.15,25500.0,25900,13564785,2109575,101855,7020 +NIFTY,2026-02-13 14:50:00,2026-02-17,19.2,385.15,25506.15,25500.0,25900,13539890,2081170,141440,12545 +NIFTY,2026-02-13 14:51:00,2026-02-17,19.25,380.3,25513.75,25500.0,25900,13539890,2081170,141960,18525 +NIFTY,2026-02-13 14:52:00,2026-02-17,19.3,381.0,25517.05,25500.0,25900,13539890,2081170,130065,17485 +NIFTY,2026-02-13 14:53:00,2026-02-17,19.55,380.0,25519.85,25500.0,25900,13448955,2069015,182845,6175 +NIFTY,2026-02-13 14:54:00,2026-02-17,19.95,382.2,25515.35,25500.0,25900,13448955,2069015,260455,2990 +NIFTY,2026-02-13 14:55:00,2026-02-17,20.05,381.45,25516.7,25500.0,25900,13448955,2069015,196300,2860 +NIFTY,2026-02-13 14:56:00,2026-02-17,19.75,377.95,25522.05,25500.0,25900,13404040,2065115,128050,12740 +NIFTY,2026-02-13 14:57:00,2026-02-17,19.95,377.0,25522.1,25500.0,25900,13404040,2065115,113360,8320 +NIFTY,2026-02-13 14:58:00,2026-02-17,19.85,378.25,25521.2,25500.0,25900,13404040,2065115,162695,14430 +NIFTY,2026-02-13 14:59:00,2026-02-17,20.15,379.3,25521.25,25500.0,25900,13440505,2064400,200070,8710 +NIFTY,2026-02-13 15:00:00,2026-02-17,19.2,409.45,25496.0,25500.0,25900,13440505,2064400,791570,184600 +NIFTY,2026-02-13 15:01:00,2026-02-17,20.1,413.2,25492.2,25500.0,25900,13440505,2064400,430430,121160 +NIFTY,2026-02-13 15:02:00,2026-02-17,19.95,396.9,25504.2,25500.0,25900,13246285,2019745,239915,27625 +NIFTY,2026-02-13 15:03:00,2026-02-17,20.05,397.0,25502.15,25500.0,25900,13246285,2019745,202020,38285 +NIFTY,2026-02-13 15:04:00,2026-02-17,20.15,404.4,25496.45,25500.0,25900,13246285,2019745,217945,24180 +NIFTY,2026-02-13 15:05:00,2026-02-17,20.45,410.95,25489.7,25500.0,25900,13093275,2009670,300495,30680 +NIFTY,2026-02-13 15:06:00,2026-02-17,20.25,419.15,25482.45,25500.0,25900,13093275,2009670,369460,71760 +NIFTY,2026-02-13 15:07:00,2026-02-17,20.4,423.65,25477.65,25500.0,25900,13093275,2009670,274235,53105 +NIFTY,2026-02-13 15:08:00,2026-02-17,20.3,423.5,25475.4,25500.0,25900,12900485,1982890,280475,12220 +NIFTY,2026-02-13 15:09:00,2026-02-17,20.05,417.6,25483.8,25500.0,25900,12900485,1982890,331500,34125 +NIFTY,2026-02-13 15:10:00,2026-02-17,20.1,417.85,25484.25,25500.0,25900,12900485,1982890,336505,32500 +NIFTY,2026-02-13 15:11:00,2026-02-17,19.6,415.3,25483.85,25500.0,25900,12685790,1976260,359645,10855 +NIFTY,2026-02-13 15:12:00,2026-02-17,19.9,421.55,25478.4,25500.0,25900,12685790,1976260,320385,12610 +NIFTY,2026-02-13 15:13:00,2026-02-17,20.05,417.75,25482.25,25500.0,25900,12685790,1976260,241280,21970 +NIFTY,2026-02-13 15:14:00,2026-02-17,20.2,417.05,25477.2,25500.0,25900,12561900,1957605,338195,9945 +NIFTY,2026-02-13 15:15:00,2026-02-17,19.35,409.85,25480.35,25500.0,25900,12561900,1957605,543725,25675 +NIFTY,2026-02-13 15:16:00,2026-02-17,19.6,414.1,25478.1,25500.0,25900,12561900,1957605,368225,89375 +NIFTY,2026-02-13 15:17:00,2026-02-17,19.4,416.5,25474.75,25450.0,25900,12547860,1935375,344565,55900 +NIFTY,2026-02-13 15:18:00,2026-02-17,19.85,409.8,25481.5,25500.0,25900,12547860,1935375,372190,37505 +NIFTY,2026-02-13 15:19:00,2026-02-17,20.4,405.3,25485.05,25500.0,25900,12547860,1935375,509860,24830 +NIFTY,2026-02-13 15:20:00,2026-02-17,21.95,407.55,25484.35,25500.0,25900,12446265,1908270,772200,28795 +NIFTY,2026-02-13 15:21:00,2026-02-17,21.6,413.0,25481.05,25500.0,25900,12446265,1908270,520715,29380 +NIFTY,2026-02-13 15:22:00,2026-02-17,21.45,415.3,25478.75,25500.0,25900,12446265,1908270,433485,29510 +NIFTY,2026-02-13 15:23:00,2026-02-17,21.3,423.85,25471.9,25450.0,25900,12262575,1885130,468390,25415 +NIFTY,2026-02-13 15:24:00,2026-02-17,21.75,427.55,25468.15,25450.0,25900,12262575,1885130,705445,24050 +NIFTY,2026-02-13 15:25:00,2026-02-17,22.25,430.4,25464.4,25450.0,25900,12262575,1885130,477360,15665 +NIFTY,2026-02-13 15:26:00,2026-02-17,22.45,460.75,25451.0,25450.0,25900,12038195,1875640,822510,75400 +NIFTY,2026-02-13 15:27:00,2026-02-17,23.45,467.6,25449.25,25450.0,25900,12038195,1875640,588770,17550 +NIFTY,2026-02-13 15:28:00,2026-02-17,22.1,461.1,25460.15,25450.0,25900,12038195,1875640,483990,22035 +NIFTY,2026-02-13 15:29:00,2026-02-17,20.95,465.55,25460.55,25450.0,25900,11589695,1853865,581620,35945 +NIFTY,2026-02-13 15:30:00,2026-02-17,21.15,465.45,25458.9,25450.0,25900,11589695,1853865,6305,17095 +NIFTY,2026-02-13 09:15:00,2026-02-17,21.25,336.45,25589.4,25600.0,25950,6353815,1413295,2655315,382460 +NIFTY,2026-02-13 09:16:00,2026-02-17,20.85,339.85,25590.65,25600.0,25950,6610435,1256060,2184715,239395 +NIFTY,2026-02-13 09:17:00,2026-02-17,21.4,335.6,25598.55,25600.0,25950,6610435,1256060,961610,114530 +NIFTY,2026-02-13 09:18:00,2026-02-17,21.5,327.85,25606.5,25600.0,25950,6610435,1256060,894335,79300 +NIFTY,2026-02-13 09:19:00,2026-02-17,20.0,338.4,25596.4,25600.0,25950,6805110,1084330,743860,51480 +NIFTY,2026-02-13 09:20:00,2026-02-17,19.9,339.25,25597.4,25600.0,25950,6805110,1084330,1050010,48945 +NIFTY,2026-02-13 09:21:00,2026-02-17,19.4,346.0,25587.9,25600.0,25950,6805110,1084330,476125,30420 +NIFTY,2026-02-13 09:22:00,2026-02-17,18.75,357.05,25582.5,25600.0,25950,7075380,1059045,536770,49465 +NIFTY,2026-02-13 09:23:00,2026-02-17,19.5,344.7,25596.65,25600.0,25950,7075380,1059045,369590,16640 +NIFTY,2026-02-13 09:24:00,2026-02-17,19.7,340.1,25602.65,25600.0,25950,7075380,1059045,418080,23530 +NIFTY,2026-02-13 09:25:00,2026-02-17,19.2,346.7,25591.55,25600.0,25950,7115355,1035385,389155,58955 +NIFTY,2026-02-13 09:26:00,2026-02-17,18.9,352.15,25587.5,25600.0,25950,7115355,1035385,395395,26715 +NIFTY,2026-02-13 09:27:00,2026-02-17,19.45,344.3,25592.85,25600.0,25950,7115355,1035385,262730,12935 +NIFTY,2026-02-13 09:28:00,2026-02-17,19.05,350.35,25591.25,25600.0,25950,7251010,1012180,143715,11830 +NIFTY,2026-02-13 09:29:00,2026-02-17,18.3,357.15,25585.7,25600.0,25950,7251010,1012180,394680,29380 +NIFTY,2026-02-13 09:30:00,2026-02-17,18.05,371.4,25566.1,25550.0,25950,7251010,1012180,409500,24375 +NIFTY,2026-02-13 09:31:00,2026-02-17,18.15,369.7,25565.9,25550.0,25950,7284030,999830,236145,15860 +NIFTY,2026-02-13 09:32:00,2026-02-17,18.55,375.55,25559.9,25550.0,25950,7284030,999830,468780,21125 +NIFTY,2026-02-13 09:33:00,2026-02-17,18.45,375.45,25561.2,25550.0,25950,7284030,999830,224705,12350 +NIFTY,2026-02-13 09:34:00,2026-02-17,18.15,383.3,25547.7,25550.0,25950,7367685,990860,470405,22490 +NIFTY,2026-02-13 09:35:00,2026-02-17,18.1,380.85,25549.2,25550.0,25950,7367685,990860,461955,10790 +NIFTY,2026-02-13 09:36:00,2026-02-17,18.0,390.95,25543.15,25550.0,25950,7367685,990860,418535,12090 +NIFTY,2026-02-13 09:37:00,2026-02-17,17.95,387.9,25542.65,25550.0,25950,7332065,977275,462215,29445 +NIFTY,2026-02-13 09:38:00,2026-02-17,17.8,387.75,25542.55,25550.0,25950,7332065,977275,289380,8255 +NIFTY,2026-02-13 09:39:00,2026-02-17,17.5,390.75,25538.3,25550.0,25950,7332065,977275,549185,20410 +NIFTY,2026-02-13 09:40:00,2026-02-17,17.6,396.65,25533.9,25550.0,25950,7264465,947050,618605,37830 +NIFTY,2026-02-13 09:41:00,2026-02-17,17.95,386.35,25549.15,25550.0,25950,7264465,947050,287495,20930 +NIFTY,2026-02-13 09:42:00,2026-02-17,17.65,384.6,25554.7,25550.0,25950,7264465,947050,231010,80795 +NIFTY,2026-02-13 09:43:00,2026-02-17,17.6,380.5,25564.25,25550.0,25950,7220525,885170,201045,9100 +NIFTY,2026-02-13 09:44:00,2026-02-17,17.5,379.75,25560.85,25550.0,25950,7220525,885170,187200,11960 +NIFTY,2026-02-13 09:45:00,2026-02-17,17.65,380.55,25561.95,25550.0,25950,7220525,885170,132730,11765 +NIFTY,2026-02-13 09:46:00,2026-02-17,17.35,381.0,25557.8,25550.0,25950,7277920,876655,133575,7605 +NIFTY,2026-02-13 09:47:00,2026-02-17,17.1,389.2,25548.05,25550.0,25950,7277920,876655,128570,7085 +NIFTY,2026-02-13 09:48:00,2026-02-17,16.9,389.95,25550.25,25550.0,25950,7277920,876655,193310,8905 +NIFTY,2026-02-13 09:49:00,2026-02-17,16.85,394.6,25544.25,25550.0,25950,7333430,867425,136825,8320 +NIFTY,2026-02-13 09:50:00,2026-02-17,16.95,396.2,25538.5,25550.0,25950,7333430,867425,166595,7865 +NIFTY,2026-02-13 09:51:00,2026-02-17,17.15,388.65,25548.05,25550.0,25950,7333430,867425,123955,4420 +NIFTY,2026-02-13 09:52:00,2026-02-17,17.25,384.75,25555.6,25550.0,25950,7312630,863590,80405,5200 +NIFTY,2026-02-13 09:53:00,2026-02-17,17.4,378.95,25561.1,25550.0,25950,7312630,863590,192140,8970 +NIFTY,2026-02-13 09:54:00,2026-02-17,17.25,385.3,25553.65,25550.0,25950,7312630,863590,113035,3445 +NIFTY,2026-02-13 09:55:00,2026-02-17,17.1,389.6,25544.7,25550.0,25950,7285395,856895,86645,3510 +NIFTY,2026-02-13 09:56:00,2026-02-17,17.05,399.25,25536.6,25550.0,25950,7285395,856895,144950,12675 +NIFTY,2026-02-13 09:57:00,2026-02-17,16.95,392.8,25536.0,25550.0,25950,7285395,856895,89440,3705 +NIFTY,2026-02-13 09:58:00,2026-02-17,16.95,396.95,25535.1,25550.0,25950,7306845,852085,70265,6370 +NIFTY,2026-02-13 09:59:00,2026-02-17,17.0,394.05,25534.45,25550.0,25950,7306845,852085,80145,3900 +NIFTY,2026-02-13 10:00:00,2026-02-17,17.2,392.05,25536.6,25550.0,25950,7306845,852085,72150,3770 +NIFTY,2026-02-13 10:01:00,2026-02-17,17.25,386.0,25548.05,25550.0,25950,7311980,848510,83590,2860 +NIFTY,2026-02-13 10:02:00,2026-02-17,17.2,391.3,25539.95,25550.0,25950,7311980,848510,134355,1625 +NIFTY,2026-02-13 10:03:00,2026-02-17,17.2,385.95,25543.6,25550.0,25950,7311980,848510,75530,2535 +NIFTY,2026-02-13 10:04:00,2026-02-17,17.3,383.2,25549.0,25550.0,25950,7329205,847860,77285,2405 +NIFTY,2026-02-13 10:05:00,2026-02-17,17.15,388.05,25542.35,25550.0,25950,7329205,847860,101920,4225 +NIFTY,2026-02-13 10:06:00,2026-02-17,17.05,391.3,25537.9,25550.0,25950,7329205,847860,59085,520 +NIFTY,2026-02-13 10:07:00,2026-02-17,17.05,391.1,25540.6,25550.0,25950,7332715,845130,57655,7215 +NIFTY,2026-02-13 10:08:00,2026-02-17,17.15,393.85,25538.4,25550.0,25950,7332715,845130,93015,5395 +NIFTY,2026-02-13 10:09:00,2026-02-17,17.1,393.1,25534.95,25550.0,25950,7332715,845130,68445,2925 +NIFTY,2026-02-13 10:10:00,2026-02-17,16.95,395.7,25531.2,25550.0,25950,7357480,838890,130130,4030 +NIFTY,2026-02-13 10:11:00,2026-02-17,17.0,392.5,25535.35,25550.0,25950,7357480,838890,120315,5525 +NIFTY,2026-02-13 10:12:00,2026-02-17,17.15,385.3,25543.8,25550.0,25950,7357480,838890,78715,7930 +NIFTY,2026-02-13 10:13:00,2026-02-17,16.9,395.0,25537.65,25550.0,25950,7353905,830700,59540,11310 +NIFTY,2026-02-13 10:14:00,2026-02-17,16.75,398.0,25531.75,25550.0,25950,7353905,830700,104390,18915 +NIFTY,2026-02-13 10:15:00,2026-02-17,16.8,399.15,25527.75,25550.0,25950,7353905,830700,170430,10790 +NIFTY,2026-02-13 10:16:00,2026-02-17,16.85,401.3,25524.75,25500.0,25950,7368205,821275,87490,5590 +NIFTY,2026-02-13 10:17:00,2026-02-17,16.85,407.9,25516.45,25500.0,25950,7368205,821275,164190,12935 +NIFTY,2026-02-13 10:18:00,2026-02-17,17.1,400.55,25526.75,25550.0,25950,7368205,821275,164060,6760 +NIFTY,2026-02-13 10:19:00,2026-02-17,17.1,401.25,25526.25,25550.0,25950,7349680,808405,76960,4680 +NIFTY,2026-02-13 10:20:00,2026-02-17,17.2,395.35,25532.75,25550.0,25950,7349680,808405,103935,2665 +NIFTY,2026-02-13 10:21:00,2026-02-17,17.25,397.25,25531.6,25550.0,25950,7349680,808405,69420,2210 +NIFTY,2026-02-13 10:22:00,2026-02-17,17.35,400.3,25526.7,25550.0,25950,7332130,806910,67730,1690 +NIFTY,2026-02-13 10:23:00,2026-02-17,17.4,392.65,25536.95,25550.0,25950,7332130,806910,94705,4485 +NIFTY,2026-02-13 10:24:00,2026-02-17,17.35,392.0,25538.9,25550.0,25950,7332130,806910,56355,1885 +NIFTY,2026-02-13 10:25:00,2026-02-17,17.25,390.0,25541.8,25550.0,25950,7343635,802620,87945,2925 +NIFTY,2026-02-13 10:26:00,2026-02-17,17.3,387.6,25548.85,25550.0,25950,7343635,802620,53105,7865 +NIFTY,2026-02-13 10:27:00,2026-02-17,17.35,387.0,25551.75,25550.0,25950,7343635,802620,45435,3575 +NIFTY,2026-02-13 10:28:00,2026-02-17,17.25,391.6,25546.25,25550.0,25950,7374380,804765,50830,2405 +NIFTY,2026-02-13 10:29:00,2026-02-17,17.45,390.8,25548.95,25550.0,25950,7374380,804765,28795,5720 +NIFTY,2026-02-13 10:30:00,2026-02-17,17.5,385.25,25556.35,25550.0,25950,7374380,804765,79690,4615 +NIFTY,2026-02-13 10:31:00,2026-02-17,17.65,384.2,25560.05,25550.0,25950,7340515,800605,65260,5655 +NIFTY,2026-02-13 10:32:00,2026-02-17,17.7,382.45,25560.35,25550.0,25950,7340515,800605,89895,3965 +NIFTY,2026-02-13 10:33:00,2026-02-17,17.85,379.3,25566.0,25550.0,25950,7340515,800605,79300,5200 +NIFTY,2026-02-13 10:34:00,2026-02-17,17.9,376.45,25567.3,25550.0,25950,7346625,797550,98540,5590 +NIFTY,2026-02-13 10:35:00,2026-02-17,17.85,375.3,25569.95,25550.0,25950,7346625,797550,173420,11180 +NIFTY,2026-02-13 10:36:00,2026-02-17,17.9,378.75,25564.9,25550.0,25950,7346625,797550,140140,16185 +NIFTY,2026-02-13 10:37:00,2026-02-17,17.8,370.0,25571.25,25550.0,25950,7382765,796575,116805,7735 +NIFTY,2026-02-13 10:38:00,2026-02-17,17.85,372.0,25572.65,25550.0,25950,7382765,796575,78585,3380 +NIFTY,2026-02-13 10:39:00,2026-02-17,18.15,366.55,25579.4,25600.0,25950,7382765,796575,145275,6955 +NIFTY,2026-02-13 10:40:00,2026-02-17,18.05,365.75,25579.2,25600.0,25950,7367230,795340,187655,6305 +NIFTY,2026-02-13 10:41:00,2026-02-17,17.65,372.95,25571.4,25550.0,25950,7367230,795340,66950,2210 +NIFTY,2026-02-13 10:42:00,2026-02-17,17.9,365.3,25583.4,25600.0,25950,7367230,795340,73190,7475 +NIFTY,2026-02-13 10:43:00,2026-02-17,17.55,366.0,25580.7,25600.0,25950,7419035,797095,80730,4225 +NIFTY,2026-02-13 10:44:00,2026-02-17,17.35,372.4,25574.1,25550.0,25950,7419035,797095,79950,5070 +NIFTY,2026-02-13 10:45:00,2026-02-17,17.25,376.3,25568.95,25550.0,25950,7419035,797095,78520,3185 +NIFTY,2026-02-13 10:46:00,2026-02-17,17.35,374.15,25570.5,25550.0,25950,7431840,800930,89050,5850 +NIFTY,2026-02-13 10:47:00,2026-02-17,17.15,379.85,25563.45,25550.0,25950,7431840,800930,77220,3185 +NIFTY,2026-02-13 10:48:00,2026-02-17,17.2,377.75,25567.85,25550.0,25950,7431840,800930,57135,3315 +NIFTY,2026-02-13 10:49:00,2026-02-17,16.65,385.5,25558.1,25550.0,25950,7429695,801060,124085,2535 +NIFTY,2026-02-13 10:50:00,2026-02-17,16.55,387.4,25547.55,25550.0,25950,7429695,801060,189085,11570 +NIFTY,2026-02-13 10:51:00,2026-02-17,16.3,386.25,25553.4,25550.0,25950,7429695,801060,112060,7475 +NIFTY,2026-02-13 10:52:00,2026-02-17,16.45,378.6,25563.1,25550.0,25950,7401095,801060,62595,9555 +NIFTY,2026-02-13 10:53:00,2026-02-17,16.5,384.8,25558.55,25550.0,25950,7401095,801060,97695,5655 +NIFTY,2026-02-13 10:54:00,2026-02-17,16.45,381.75,25559.85,25550.0,25950,7401095,801060,30875,2405 +NIFTY,2026-02-13 10:55:00,2026-02-17,16.55,375.4,25569.4,25550.0,25950,7433140,803270,59280,7150 +NIFTY,2026-02-13 10:56:00,2026-02-17,16.9,371.0,25573.35,25550.0,25950,7433140,803270,57395,12610 +NIFTY,2026-02-13 10:57:00,2026-02-17,16.45,376.95,25565.55,25550.0,25950,7433140,803270,53495,7410 +NIFTY,2026-02-13 10:58:00,2026-02-17,16.2,380.05,25563.55,25550.0,25950,7441850,799890,45045,2275 +NIFTY,2026-02-13 10:59:00,2026-02-17,16.1,383.75,25560.5,25550.0,25950,7441850,799890,47710,3185 +NIFTY,2026-02-13 11:00:00,2026-02-17,16.15,381.0,25562.05,25550.0,25950,7441850,799890,129025,2925 +NIFTY,2026-02-13 11:01:00,2026-02-17,16.1,385.9,25557.7,25550.0,25950,7416695,799305,47840,2080 +NIFTY,2026-02-13 11:02:00,2026-02-17,15.65,392.05,25546.4,25550.0,25950,7416695,799305,161590,8255 +NIFTY,2026-02-13 11:03:00,2026-02-17,15.75,387.9,25555.6,25550.0,25950,7416695,799305,61685,6110 +NIFTY,2026-02-13 11:04:00,2026-02-17,15.5,393.95,25545.35,25550.0,25950,7380750,796185,57915,5980 +NIFTY,2026-02-13 11:05:00,2026-02-17,15.45,395.4,25541.85,25550.0,25950,7380750,796185,75790,6370 +NIFTY,2026-02-13 11:06:00,2026-02-17,15.5,393.05,25544.35,25550.0,25950,7380750,796185,67340,2340 +NIFTY,2026-02-13 11:07:00,2026-02-17,15.3,396.65,25539.9,25550.0,25950,7348380,793065,99710,2080 +NIFTY,2026-02-13 11:08:00,2026-02-17,15.2,395.45,25539.9,25550.0,25950,7348380,793065,111930,9230 +NIFTY,2026-02-13 11:09:00,2026-02-17,15.15,396.75,25536.4,25550.0,25950,7348380,793065,75335,3445 +NIFTY,2026-02-13 11:10:00,2026-02-17,15.4,394.0,25541.7,25550.0,25950,7349485,788645,74165,2860 +NIFTY,2026-02-13 11:11:00,2026-02-17,15.35,395.25,25544.35,25550.0,25950,7349485,788645,31525,3640 +NIFTY,2026-02-13 11:12:00,2026-02-17,15.2,395.0,25544.3,25550.0,25950,7349485,788645,31200,3835 +NIFTY,2026-02-13 11:13:00,2026-02-17,15.15,392.05,25546.5,25550.0,25950,7355660,787410,53755,1755 +NIFTY,2026-02-13 11:14:00,2026-02-17,15.25,386.25,25554.2,25550.0,25950,7355660,787410,60125,3055 +NIFTY,2026-02-13 11:15:00,2026-02-17,15.25,390.6,25549.5,25550.0,25950,7355660,787410,71565,3835 +NIFTY,2026-02-13 11:16:00,2026-02-17,15.05,394.85,25543.55,25550.0,25950,7348250,785005,92170,2275 +NIFTY,2026-02-13 11:17:00,2026-02-17,14.65,405.7,25534.8,25550.0,25950,7348250,785005,303160,3445 +NIFTY,2026-02-13 11:18:00,2026-02-17,14.7,407.15,25530.3,25550.0,25950,7348250,785005,99060,7605 +NIFTY,2026-02-13 11:19:00,2026-02-17,14.7,404.75,25532.2,25550.0,25950,7280650,778440,69420,5200 +NIFTY,2026-02-13 11:20:00,2026-02-17,14.75,404.9,25532.25,25550.0,25950,7280650,778440,98605,3185 +NIFTY,2026-02-13 11:21:00,2026-02-17,14.7,402.05,25534.7,25550.0,25950,7280650,778440,47840,2015 +NIFTY,2026-02-13 11:22:00,2026-02-17,14.65,406.95,25529.4,25550.0,25950,7247500,777010,64935,3185 +NIFTY,2026-02-13 11:23:00,2026-02-17,14.8,404.95,25531.4,25550.0,25950,7247500,777010,58305,2795 +NIFTY,2026-02-13 11:24:00,2026-02-17,14.8,405.0,25533.1,25550.0,25950,7247500,777010,68575,975 +NIFTY,2026-02-13 11:25:00,2026-02-17,14.85,404.3,25536.55,25550.0,25950,7221955,776685,61425,1755 +NIFTY,2026-02-13 11:26:00,2026-02-17,15.1,396.5,25545.35,25550.0,25950,7221955,776685,65650,6305 +NIFTY,2026-02-13 11:27:00,2026-02-17,15.1,398.45,25544.2,25550.0,25950,7221955,776685,70200,1040 +NIFTY,2026-02-13 11:28:00,2026-02-17,15.1,397.0,25543.7,25550.0,25950,7218055,777010,48815,1105 +NIFTY,2026-02-13 11:29:00,2026-02-17,15.2,394.0,25548.8,25550.0,25950,7218055,777010,26325,390 +NIFTY,2026-02-13 11:30:00,2026-02-17,15.0,405.6,25531.85,25550.0,25950,7218055,777010,81835,2210 +NIFTY,2026-02-13 11:31:00,2026-02-17,15.15,400.4,25538.7,25550.0,25950,7201870,777985,50960,1690 +NIFTY,2026-02-13 11:32:00,2026-02-17,15.25,405.8,25534.8,25550.0,25950,7201870,777985,65260,1170 +NIFTY,2026-02-13 11:33:00,2026-02-17,15.3,402.8,25534.45,25550.0,25950,7201870,777985,68380,1885 +NIFTY,2026-02-13 11:34:00,2026-02-17,15.25,408.05,25530.05,25550.0,25950,7182370,777335,42705,910 +NIFTY,2026-02-13 11:35:00,2026-02-17,15.3,405.45,25532.0,25550.0,25950,7182370,777335,38805,1365 +NIFTY,2026-02-13 11:36:00,2026-02-17,15.35,408.05,25527.8,25550.0,25950,7182370,777335,40430,2210 +NIFTY,2026-02-13 11:37:00,2026-02-17,15.35,403.3,25534.3,25550.0,25950,7186205,776490,46800,2795 +NIFTY,2026-02-13 11:38:00,2026-02-17,15.35,407.0,25530.15,25550.0,25950,7186205,776490,33995,1430 +NIFTY,2026-02-13 11:39:00,2026-02-17,15.25,407.9,25531.25,25550.0,25950,7186205,776490,54470,2470 +NIFTY,2026-02-13 11:40:00,2026-02-17,15.3,405.95,25530.7,25550.0,25950,7195630,776490,44200,1170 +NIFTY,2026-02-13 11:41:00,2026-02-17,15.3,407.65,25530.4,25550.0,25950,7195630,774085,57460,3315 +NIFTY,2026-02-13 11:42:00,2026-02-17,15.3,405.1,25531.4,25550.0,25950,7195630,774085,44135,2340 +NIFTY,2026-02-13 11:43:00,2026-02-17,15.25,401.95,25538.5,25550.0,25950,7183085,773760,46410,1170 +NIFTY,2026-02-13 11:44:00,2026-02-17,15.45,391.2,25549.6,25550.0,25950,7183085,773760,70525,4420 +NIFTY,2026-02-13 11:45:00,2026-02-17,15.45,393.85,25552.4,25550.0,25950,7183085,773760,104910,6175 +NIFTY,2026-02-13 11:46:00,2026-02-17,15.35,396.3,25548.45,25550.0,25950,7190170,772135,36075,2210 +NIFTY,2026-02-13 11:47:00,2026-02-17,15.5,394.35,25551.85,25550.0,25950,7190170,772135,33215,4550 +NIFTY,2026-02-13 11:48:00,2026-02-17,15.35,396.45,25548.55,25550.0,25950,7190170,772135,97890,6825 +NIFTY,2026-02-13 11:49:00,2026-02-17,15.25,396.15,25548.45,25550.0,25950,7189000,772135,59085,715 +NIFTY,2026-02-13 11:50:00,2026-02-17,15.35,395.1,25550.6,25550.0,25950,7189000,778570,69355,130 +NIFTY,2026-02-13 11:51:00,2026-02-17,15.3,390.3,25553.9,25550.0,25950,7189000,778570,35360,2405 +NIFTY,2026-02-13 11:52:00,2026-02-17,15.3,393.6,25552.0,25550.0,25950,7201220,778570,41535,1690 +NIFTY,2026-02-13 11:53:00,2026-02-17,15.4,391.5,25554.05,25550.0,25950,7201220,776945,114010,780 +NIFTY,2026-02-13 11:54:00,2026-02-17,15.3,390.3,25551.8,25550.0,25950,7201220,776945,40755,390 +NIFTY,2026-02-13 11:55:00,2026-02-17,15.3,395.5,25555.7,25550.0,25950,7220785,776945,62530,195 +NIFTY,2026-02-13 11:56:00,2026-02-17,15.3,392.1,25555.6,25550.0,25950,7220785,776425,43420,910 +NIFTY,2026-02-13 11:57:00,2026-02-17,15.4,389.2,25557.8,25550.0,25950,7220785,776425,16575,1235 +NIFTY,2026-02-13 11:58:00,2026-02-17,15.3,389.85,25554.45,25550.0,25950,7232680,776425,54665,8970 +NIFTY,2026-02-13 11:59:00,2026-02-17,15.4,388.1,25559.15,25550.0,25950,7232680,781950,39000,7475 +NIFTY,2026-02-13 12:00:00,2026-02-17,15.35,387.35,25558.35,25550.0,25950,7232680,781950,89245,975 +NIFTY,2026-02-13 12:01:00,2026-02-17,15.3,386.0,25559.2,25550.0,25950,7256990,781950,43615,1625 +NIFTY,2026-02-13 12:02:00,2026-02-17,15.45,380.25,25567.4,25550.0,25950,7256990,778245,104715,1885 +NIFTY,2026-02-13 12:03:00,2026-02-17,15.4,382.2,25565.25,25550.0,25950,7256990,778245,126685,845 +NIFTY,2026-02-13 12:04:00,2026-02-17,15.2,386.6,25562.65,25550.0,25950,7276815,777205,95485,1300 +NIFTY,2026-02-13 12:05:00,2026-02-17,15.2,385.3,25563.2,25550.0,25950,7276815,777205,88790,715 +NIFTY,2026-02-13 12:06:00,2026-02-17,15.55,375.0,25572.55,25550.0,25950,7276815,777205,107835,5980 +NIFTY,2026-02-13 12:07:00,2026-02-17,15.4,380.15,25568.15,25550.0,25950,7267910,777205,97240,4355 +NIFTY,2026-02-13 12:08:00,2026-02-17,15.5,379.0,25568.6,25550.0,25950,7267910,775580,52325,650 +NIFTY,2026-02-13 12:09:00,2026-02-17,15.45,381.6,25568.8,25550.0,25950,7267910,775580,104520,6045 +NIFTY,2026-02-13 12:10:00,2026-02-17,15.65,382.7,25566.25,25550.0,25950,7267910,775580,50050,3120 +NIFTY,2026-02-13 12:11:00,2026-02-17,15.95,381.45,25569.4,25550.0,25950,7262840,775645,96200,3900 +NIFTY,2026-02-13 12:12:00,2026-02-17,15.85,378.6,25566.95,25550.0,25950,7262840,775645,129350,2730 +NIFTY,2026-02-13 12:13:00,2026-02-17,15.9,382.85,25569.2,25550.0,25950,7262840,775645,38805,260 +NIFTY,2026-02-13 12:14:00,2026-02-17,16.05,376.7,25573.4,25550.0,25950,7303075,776555,48035,1300 +NIFTY,2026-02-13 12:15:00,2026-02-17,15.95,378.0,25568.75,25550.0,25950,7303075,776555,73710,195 +NIFTY,2026-02-13 12:16:00,2026-02-17,16.0,382.8,25562.3,25550.0,25950,7303075,776555,56745,4485 +NIFTY,2026-02-13 12:17:00,2026-02-17,15.75,386.75,25560.2,25550.0,25950,7300735,774865,68510,9100 +NIFTY,2026-02-13 12:18:00,2026-02-17,15.95,382.05,25567.7,25550.0,25950,7300735,774865,56745,1560 +NIFTY,2026-02-13 12:19:00,2026-02-17,16.15,377.0,25572.3,25550.0,25950,7300735,774865,47255,1105 +NIFTY,2026-02-13 12:20:00,2026-02-17,16.5,374.35,25576.0,25600.0,25950,7299175,780260,94380,975 +NIFTY,2026-02-13 12:21:00,2026-02-17,16.15,378.0,25572.75,25550.0,25950,7299175,780260,46020,1235 +NIFTY,2026-02-13 12:22:00,2026-02-17,16.15,376.65,25576.25,25600.0,25950,7299175,780260,45370,1430 +NIFTY,2026-02-13 12:23:00,2026-02-17,16.0,376.2,25574.45,25550.0,25950,7270965,780520,57135,650 +NIFTY,2026-02-13 12:24:00,2026-02-17,16.1,375.25,25580.3,25600.0,25950,7270965,780520,59410,1040 +NIFTY,2026-02-13 12:25:00,2026-02-17,16.15,372.4,25583.3,25600.0,25950,7270965,780520,37050,1105 +NIFTY,2026-02-13 12:26:00,2026-02-17,16.4,367.9,25589.1,25600.0,25950,7310160,780975,103415,4225 +NIFTY,2026-02-13 12:27:00,2026-02-17,17.45,351.5,25603.9,25600.0,25950,7310160,780975,296465,10595 +NIFTY,2026-02-13 12:28:00,2026-02-17,17.0,360.85,25591.35,25600.0,25950,7310160,780975,217555,10465 +NIFTY,2026-02-13 12:29:00,2026-02-17,16.75,366.65,25585.3,25600.0,25950,7335770,778050,690040,5720 +NIFTY,2026-02-13 12:30:00,2026-02-17,16.5,367.0,25580.95,25600.0,25950,7335770,778050,220675,6435 +NIFTY,2026-02-13 12:31:00,2026-02-17,16.7,365.65,25581.0,25600.0,25950,7335770,778050,201630,2405 +NIFTY,2026-02-13 12:32:00,2026-02-17,16.6,364.55,25584.4,25600.0,25950,7458425,780325,413270,2080 +NIFTY,2026-02-13 12:33:00,2026-02-17,16.75,360.75,25588.65,25600.0,25950,7458425,780325,359580,2990 +NIFTY,2026-02-13 12:34:00,2026-02-17,17.65,353.45,25602.45,25600.0,25950,7458425,780325,289575,5070 +NIFTY,2026-02-13 12:35:00,2026-02-17,17.25,356.95,25594.9,25600.0,25950,7582185,779675,235820,4160 +NIFTY,2026-02-13 12:36:00,2026-02-17,16.8,359.15,25590.2,25600.0,25950,7582185,779675,150540,2600 +NIFTY,2026-02-13 12:37:00,2026-02-17,16.75,360.7,25588.25,25600.0,25950,7582185,779675,183690,4420 +NIFTY,2026-02-13 12:38:00,2026-02-17,16.6,361.85,25586.5,25600.0,25950,7604545,778505,272285,2535 +NIFTY,2026-02-13 12:39:00,2026-02-17,16.95,357.1,25593.25,25600.0,25950,7604545,778505,135785,2080 +NIFTY,2026-02-13 12:40:00,2026-02-17,16.35,362.25,25589.2,25600.0,25950,7604545,778505,90935,975 +NIFTY,2026-02-13 12:41:00,2026-02-17,16.05,368.6,25580.75,25600.0,25950,7653360,778635,75140,4485 +NIFTY,2026-02-13 12:42:00,2026-02-17,16.5,363.45,25584.35,25600.0,25950,7653360,778635,76830,7085 +NIFTY,2026-02-13 12:43:00,2026-02-17,16.3,367.0,25582.8,25600.0,25950,7653360,778635,34840,1690 +NIFTY,2026-02-13 12:44:00,2026-02-17,16.3,363.65,25584.0,25600.0,25950,7652255,782860,21775,2145 +NIFTY,2026-02-13 12:45:00,2026-02-17,16.75,360.95,25588.35,25600.0,25950,7652255,782860,40300,5915 +NIFTY,2026-02-13 12:46:00,2026-02-17,17.0,354.05,25591.4,25600.0,25950,7652255,782860,131625,6305 +NIFTY,2026-02-13 12:47:00,2026-02-17,16.35,365.0,25585.1,25600.0,25950,7628595,785200,59345,8905 +NIFTY,2026-02-13 12:48:00,2026-02-17,16.05,369.7,25578.95,25600.0,25950,7628595,785200,112775,4680 +NIFTY,2026-02-13 12:49:00,2026-02-17,15.6,373.95,25571.6,25550.0,25950,7628595,785200,161330,5720 +NIFTY,2026-02-13 12:50:00,2026-02-17,15.3,380.1,25561.1,25550.0,25950,7588425,776750,208390,9165 +NIFTY,2026-02-13 12:51:00,2026-02-17,15.4,374.45,25567.7,25550.0,25950,7588425,776750,107445,8320 +NIFTY,2026-02-13 12:52:00,2026-02-17,14.9,380.0,25562.4,25550.0,25950,7588425,776750,372255,3705 +NIFTY,2026-02-13 12:53:00,2026-02-17,14.85,383.45,25555.55,25550.0,25950,7454330,775775,128440,3445 +NIFTY,2026-02-13 12:54:00,2026-02-17,15.0,383.8,25556.95,25550.0,25950,7454330,775775,145990,3185 +NIFTY,2026-02-13 12:55:00,2026-02-17,14.95,389.6,25550.7,25550.0,25950,7454330,775775,147485,3510 +NIFTY,2026-02-13 12:56:00,2026-02-17,14.95,391.0,25547.65,25550.0,25950,7454460,772980,152750,2990 +NIFTY,2026-02-13 12:57:00,2026-02-17,15.2,384.1,25555.4,25550.0,25950,7454460,772980,150410,3315 +NIFTY,2026-02-13 12:58:00,2026-02-17,15.05,389.35,25546.0,25550.0,25950,7454460,772980,100620,1625 +NIFTY,2026-02-13 12:59:00,2026-02-17,15.0,392.15,25542.05,25550.0,25950,7444450,771290,63765,8385 +NIFTY,2026-02-13 13:00:00,2026-02-17,15.05,390.45,25550.2,25550.0,25950,7444450,771290,75790,1235 +NIFTY,2026-02-13 13:01:00,2026-02-17,14.85,393.8,25544.95,25550.0,25950,7444450,771290,80145,1755 +NIFTY,2026-02-13 13:02:00,2026-02-17,15.0,400.6,25538.1,25550.0,25950,7454525,762775,80860,5395 +NIFTY,2026-02-13 13:03:00,2026-02-17,14.9,399.1,25540.25,25550.0,25950,7454525,762775,81965,12090 +NIFTY,2026-02-13 13:04:00,2026-02-17,14.9,398.3,25542.5,25550.0,25950,7454525,762775,30030,3445 +NIFTY,2026-02-13 13:05:00,2026-02-17,14.9,396.75,25540.65,25550.0,25950,7455890,763360,46150,845 +NIFTY,2026-02-13 13:06:00,2026-02-17,14.7,401.35,25534.8,25550.0,25950,7455890,763360,43615,1625 +NIFTY,2026-02-13 13:07:00,2026-02-17,14.75,400.75,25536.1,25550.0,25950,7455890,763360,56485,2860 +NIFTY,2026-02-13 13:08:00,2026-02-17,14.8,395.25,25538.35,25550.0,25950,7458815,760045,61555,5265 +NIFTY,2026-02-13 13:09:00,2026-02-17,14.95,390.75,25549.1,25550.0,25950,7458815,760045,87425,4680 +NIFTY,2026-02-13 13:10:00,2026-02-17,15.05,391.6,25549.8,25550.0,25950,7458815,760045,91000,5070 +NIFTY,2026-02-13 13:11:00,2026-02-17,15.3,386.05,25567.3,25550.0,25950,7450885,754845,69290,1885 +NIFTY,2026-02-13 13:12:00,2026-02-17,15.4,377.65,25572.05,25550.0,25950,7450885,754845,77090,4355 +NIFTY,2026-02-13 13:13:00,2026-02-17,15.35,380.0,25571.0,25550.0,25950,7450885,754845,121680,1040 +NIFTY,2026-02-13 13:14:00,2026-02-17,15.5,376.65,25574.7,25550.0,25950,7571200,755300,117325,1235 +NIFTY,2026-02-13 13:15:00,2026-02-17,15.65,371.95,25580.55,25600.0,25950,7571200,755300,121810,3575 +NIFTY,2026-02-13 13:16:00,2026-02-17,15.45,379.35,25571.5,25550.0,25950,7571200,755300,53170,845 +NIFTY,2026-02-13 13:17:00,2026-02-17,15.4,377.0,25572.85,25550.0,25950,7541170,756470,38610,650 +NIFTY,2026-02-13 13:18:00,2026-02-17,15.9,370.6,25580.95,25600.0,25950,7541170,756470,50375,2730 +NIFTY,2026-02-13 13:19:00,2026-02-17,15.75,367.8,25585.15,25600.0,25950,7541170,756470,71240,1755 +NIFTY,2026-02-13 13:20:00,2026-02-17,15.4,377.35,25569.8,25550.0,25950,7536100,756145,75465,2925 +NIFTY,2026-02-13 13:21:00,2026-02-17,15.25,379.9,25568.75,25550.0,25950,7536100,756145,31590,3315 +NIFTY,2026-02-13 13:22:00,2026-02-17,15.2,380.25,25567.15,25550.0,25950,7536100,756145,49205,2600 +NIFTY,2026-02-13 13:23:00,2026-02-17,14.85,389.95,25555.15,25550.0,25950,7531420,755105,126555,4030 +NIFTY,2026-02-13 13:24:00,2026-02-17,14.85,391.0,25553.2,25550.0,25950,7531420,755105,52260,2730 +NIFTY,2026-02-13 13:25:00,2026-02-17,14.7,394.95,25548.1,25550.0,25950,7531420,755105,135070,2925 +NIFTY,2026-02-13 13:26:00,2026-02-17,14.85,395.6,25543.7,25550.0,25950,7542990,751725,64090,1690 +NIFTY,2026-02-13 13:27:00,2026-02-17,14.8,392.6,25543.9,25550.0,25950,7542990,751725,45890,1430 +NIFTY,2026-02-13 13:28:00,2026-02-17,14.9,389.6,25548.65,25550.0,25950,7542990,751725,30485,585 +NIFTY,2026-02-13 13:29:00,2026-02-17,14.85,390.25,25546.65,25550.0,25950,7526545,751920,56355,585 +NIFTY,2026-02-13 13:30:00,2026-02-17,15.0,389.8,25549.35,25550.0,25950,7526545,751920,34190,455 +NIFTY,2026-02-13 13:31:00,2026-02-17,14.85,395.0,25542.7,25550.0,25950,7526545,751920,30485,520 +NIFTY,2026-02-13 13:32:00,2026-02-17,14.85,399.0,25535.85,25550.0,25950,7530705,752115,51805,3250 +NIFTY,2026-02-13 13:33:00,2026-02-17,14.85,391.65,25550.0,25550.0,25950,7530705,752115,22620,2340 +NIFTY,2026-02-13 13:34:00,2026-02-17,14.85,395.5,25542.4,25550.0,25950,7530705,752115,37050,715 +NIFTY,2026-02-13 13:35:00,2026-02-17,14.85,392.05,25544.7,25550.0,25950,7541820,751075,48750,390 +NIFTY,2026-02-13 13:36:00,2026-02-17,14.9,390.0,25546.65,25550.0,25950,7541820,751075,34645,520 +NIFTY,2026-02-13 13:37:00,2026-02-17,15.15,384.1,25552.0,25550.0,25950,7541820,751075,53885,1365 +NIFTY,2026-02-13 13:38:00,2026-02-17,15.0,392.8,25545.0,25550.0,25950,7538375,750425,35880,520 +NIFTY,2026-02-13 13:39:00,2026-02-17,15.1,391.2,25546.95,25550.0,25950,7538375,750425,46930,2405 +NIFTY,2026-02-13 13:40:00,2026-02-17,15.1,390.85,25545.25,25550.0,25950,7538375,750425,43745,520 +NIFTY,2026-02-13 13:41:00,2026-02-17,15.1,388.6,25547.95,25550.0,25950,7541885,749970,26390,715 +NIFTY,2026-02-13 13:42:00,2026-02-17,15.1,388.0,25550.8,25550.0,25950,7541885,749970,22620,1820 +NIFTY,2026-02-13 13:43:00,2026-02-17,15.05,394.95,25543.25,25550.0,25950,7541885,749970,56550,3185 +NIFTY,2026-02-13 13:44:00,2026-02-17,14.95,398.0,25539.2,25550.0,25950,7529210,746980,53885,9490 +NIFTY,2026-02-13 13:45:00,2026-02-17,14.95,399.85,25533.45,25550.0,25950,7529210,746980,43485,4030 +NIFTY,2026-02-13 13:46:00,2026-02-17,15.05,405.9,25525.1,25550.0,25950,7529210,746980,65000,11505 +NIFTY,2026-02-13 13:47:00,2026-02-17,14.9,421.0,25516.15,25500.0,25950,7524920,739700,145925,6110 +NIFTY,2026-02-13 13:48:00,2026-02-17,14.85,416.95,25516.8,25500.0,25950,7524920,739700,127790,3380 +NIFTY,2026-02-13 13:49:00,2026-02-17,15.05,427.05,25510.3,25500.0,25950,7524920,739700,211185,6825 +NIFTY,2026-02-13 13:50:00,2026-02-17,15.2,429.3,25506.65,25500.0,25950,7444320,739765,135590,1885 +NIFTY,2026-02-13 13:51:00,2026-02-17,15.3,436.7,25503.35,25500.0,25950,7444320,739765,75725,7930 +NIFTY,2026-02-13 13:52:00,2026-02-17,15.05,426.4,25510.0,25500.0,25950,7444320,739765,92105,14885 +NIFTY,2026-02-13 13:53:00,2026-02-17,15.2,430.05,25511.0,25500.0,25950,7435220,733330,117520,6045 +NIFTY,2026-02-13 13:54:00,2026-02-17,15.35,424.85,25517.15,25500.0,25950,7435220,733330,75205,6045 +NIFTY,2026-02-13 13:55:00,2026-02-17,15.3,417.4,25521.95,25500.0,25950,7435220,733330,117065,2925 +NIFTY,2026-02-13 13:56:00,2026-02-17,15.4,423.6,25519.55,25500.0,25950,7427550,734565,72020,2405 +NIFTY,2026-02-13 13:57:00,2026-02-17,15.3,420.0,25526.3,25550.0,25950,7427550,734565,55250,3120 +NIFTY,2026-02-13 13:58:00,2026-02-17,15.1,416.35,25529.35,25550.0,25950,7427550,734565,58955,2730 +NIFTY,2026-02-13 13:59:00,2026-02-17,15.25,417.75,25524.5,25500.0,25950,7454395,733070,61425,715 +NIFTY,2026-02-13 14:00:00,2026-02-17,15.2,423.5,25520.1,25500.0,25950,7454395,733070,55835,910 +NIFTY,2026-02-13 14:01:00,2026-02-17,15.1,428.0,25515.0,25500.0,25950,7454395,733070,63050,3640 +NIFTY,2026-02-13 14:02:00,2026-02-17,15.1,415.55,25527.25,25550.0,25950,7449975,733655,55835,1430 +NIFTY,2026-02-13 14:03:00,2026-02-17,15.2,415.45,25528.2,25550.0,25950,7449975,733655,27235,1495 +NIFTY,2026-02-13 14:04:00,2026-02-17,15.4,416.0,25526.25,25550.0,25950,7449975,733655,53365,2145 +NIFTY,2026-02-13 14:05:00,2026-02-17,15.4,411.95,25534.0,25550.0,25950,7458360,733200,58045,3445 +NIFTY,2026-02-13 14:06:00,2026-02-17,15.2,409.3,25532.45,25550.0,25950,7458360,733200,55380,650 +NIFTY,2026-02-13 14:07:00,2026-02-17,15.35,415.35,25530.4,25550.0,25950,7458360,733200,22945,845 +NIFTY,2026-02-13 14:08:00,2026-02-17,15.2,426.9,25518.3,25500.0,25950,7475000,730795,53560,910 +NIFTY,2026-02-13 14:09:00,2026-02-17,15.35,425.75,25518.9,25500.0,25950,7475000,730795,47320,1950 +NIFTY,2026-02-13 14:10:00,2026-02-17,15.3,423.7,25518.3,25500.0,25950,7475000,730795,13845,1040 +NIFTY,2026-02-13 14:11:00,2026-02-17,15.4,415.5,25526.6,25550.0,25950,7476820,729625,43030,845 +NIFTY,2026-02-13 14:12:00,2026-02-17,15.4,418.1,25529.95,25550.0,25950,7476820,729625,37830,1560 +NIFTY,2026-02-13 14:13:00,2026-02-17,15.3,414.25,25529.55,25550.0,25950,7476820,729625,50700,845 +NIFTY,2026-02-13 14:14:00,2026-02-17,15.35,412.35,25534.6,25550.0,25950,7471360,730015,19825,845 +NIFTY,2026-02-13 14:15:00,2026-02-17,15.2,414.35,25533.3,25550.0,25950,7471360,730015,36725,2860 +NIFTY,2026-02-13 14:16:00,2026-02-17,15.25,412.0,25535.45,25550.0,25950,7471360,730015,25285,2145 +NIFTY,2026-02-13 14:17:00,2026-02-17,15.15,414.1,25530.6,25550.0,25950,7468825,730925,39715,975 +NIFTY,2026-02-13 14:18:00,2026-02-17,15.2,415.0,25528.4,25550.0,25950,7468825,730925,30290,1040 +NIFTY,2026-02-13 14:19:00,2026-02-17,15.2,415.0,25527.95,25550.0,25950,7468825,730925,42705,780 +NIFTY,2026-02-13 14:20:00,2026-02-17,15.25,410.95,25532.75,25550.0,25950,7446660,730275,65000,715 +NIFTY,2026-02-13 14:21:00,2026-02-17,15.2,420.0,25522.7,25500.0,25950,7446660,730275,96915,455 +NIFTY,2026-02-13 14:22:00,2026-02-17,15.3,421.75,25519.4,25500.0,25950,7446660,730275,142350,3575 +NIFTY,2026-02-13 14:23:00,2026-02-17,15.45,419.85,25520.25,25500.0,25950,7444060,731770,65845,910 +NIFTY,2026-02-13 14:24:00,2026-02-17,15.45,416.35,25527.3,25550.0,25950,7444060,731770,30225,1170 +NIFTY,2026-02-13 14:25:00,2026-02-17,15.4,412.35,25532.65,25550.0,25950,7444060,731770,27950,6825 +NIFTY,2026-02-13 14:26:00,2026-02-17,15.45,411.55,25531.2,25550.0,25950,7419230,731770,31915,4225 +NIFTY,2026-02-13 14:27:00,2026-02-17,15.45,413.2,25529.1,25550.0,25950,7419230,732940,22490,1105 +NIFTY,2026-02-13 14:28:00,2026-02-17,15.55,408.45,25534.0,25550.0,25950,7419230,732940,61555,975 +NIFTY,2026-02-13 14:29:00,2026-02-17,15.4,412.8,25530.95,25550.0,25950,7462585,733200,81185,2535 +NIFTY,2026-02-13 14:30:00,2026-02-17,15.35,417.55,25527.35,25550.0,25950,7462585,733200,55250,6370 +NIFTY,2026-02-13 14:31:00,2026-02-17,15.35,415.2,25529.2,25550.0,25950,7462585,733200,38350,975 +NIFTY,2026-02-13 14:32:00,2026-02-17,15.25,420.0,25525.4,25550.0,25950,7437820,729430,170430,975 +NIFTY,2026-02-13 14:33:00,2026-02-17,15.35,422.8,25521.1,25500.0,25950,7437820,729430,138840,910 +NIFTY,2026-02-13 14:34:00,2026-02-17,15.45,432.6,25510.9,25500.0,25950,7437820,729430,67405,4225 +NIFTY,2026-02-13 14:35:00,2026-02-17,15.65,429.7,25517.9,25500.0,25950,7436455,725270,159315,4420 +NIFTY,2026-02-13 14:36:00,2026-02-17,15.45,437.7,25507.3,25500.0,25950,7436455,725270,104455,3640 +NIFTY,2026-02-13 14:37:00,2026-02-17,15.6,438.4,25503.2,25500.0,25950,7436455,725270,143780,8125 +NIFTY,2026-02-13 14:38:00,2026-02-17,15.9,432.5,25505.25,25500.0,25950,7425275,728390,141115,3965 +NIFTY,2026-02-13 14:39:00,2026-02-17,15.85,424.8,25513.85,25500.0,25950,7425275,728390,131105,2275 +NIFTY,2026-02-13 14:40:00,2026-02-17,16.1,433.45,25508.7,25500.0,25950,7425275,728390,77870,3055 +NIFTY,2026-02-13 14:41:00,2026-02-17,16.2,435.05,25505.35,25500.0,25950,7420465,730795,96655,3770 +NIFTY,2026-02-13 14:42:00,2026-02-17,16.2,428.25,25514.25,25500.0,25950,7420465,730795,54730,975 +NIFTY,2026-02-13 14:43:00,2026-02-17,16.05,427.7,25513.35,25500.0,25950,7420465,730795,58565,2080 +NIFTY,2026-02-13 14:44:00,2026-02-17,16.6,430.85,25511.75,25500.0,25950,7389395,728130,143260,10530 +NIFTY,2026-02-13 14:45:00,2026-02-17,16.55,428.7,25513.6,25500.0,25950,7389395,728130,119730,390 +NIFTY,2026-02-13 14:46:00,2026-02-17,16.5,429.65,25511.7,25500.0,25950,7389395,728130,49270,520 +NIFTY,2026-02-13 14:47:00,2026-02-17,16.3,430.95,25510.2,25500.0,25950,7374185,727805,44005,390 +NIFTY,2026-02-13 14:48:00,2026-02-17,16.15,429.0,25511.2,25500.0,25950,7374185,727805,80795,845 +NIFTY,2026-02-13 14:49:00,2026-02-17,16.35,432.2,25508.15,25500.0,25950,7374185,727805,58175,3965 +NIFTY,2026-02-13 14:50:00,2026-02-17,16.5,433.25,25506.15,25500.0,25950,7350070,726440,50830,1365 +NIFTY,2026-02-13 14:51:00,2026-02-17,16.5,428.25,25513.75,25500.0,25950,7350070,726440,39325,585 +NIFTY,2026-02-13 14:52:00,2026-02-17,16.55,427.55,25517.05,25500.0,25950,7350070,726440,47970,650 +NIFTY,2026-02-13 14:53:00,2026-02-17,16.8,427.35,25519.85,25500.0,25950,7342465,726700,63765,1820 +NIFTY,2026-02-13 14:54:00,2026-02-17,17.1,426.2,25515.35,25500.0,25950,7342465,726700,55770,1820 +NIFTY,2026-02-13 14:55:00,2026-02-17,17.2,429.2,25516.7,25500.0,25950,7342465,726700,49920,520 +NIFTY,2026-02-13 14:56:00,2026-02-17,16.85,426.65,25522.05,25500.0,25950,7342075,725790,94185,1235 +NIFTY,2026-02-13 14:57:00,2026-02-17,17.05,422.7,25522.1,25500.0,25950,7342075,725790,94445,4615 +NIFTY,2026-02-13 14:58:00,2026-02-17,17.0,425.15,25521.2,25500.0,25950,7342075,725790,77805,2145 +NIFTY,2026-02-13 14:59:00,2026-02-17,17.25,426.9,25521.25,25500.0,25950,7369440,720980,120965,5135 +NIFTY,2026-02-13 15:00:00,2026-02-17,16.6,456.4,25496.0,25500.0,25950,7369440,720980,334880,35100 +NIFTY,2026-02-13 15:01:00,2026-02-17,17.4,458.0,25492.2,25500.0,25950,7369440,720980,234000,23140 +NIFTY,2026-02-13 15:02:00,2026-02-17,17.2,444.7,25504.2,25500.0,25950,7235605,699725,230360,3510 +NIFTY,2026-02-13 15:03:00,2026-02-17,17.25,445.0,25502.15,25500.0,25950,7235605,699725,92430,6890 +NIFTY,2026-02-13 15:04:00,2026-02-17,17.45,452.05,25496.45,25500.0,25950,7235605,699725,112255,4225 +NIFTY,2026-02-13 15:05:00,2026-02-17,17.6,458.7,25489.7,25500.0,25950,7167290,699595,226330,4940 +NIFTY,2026-02-13 15:06:00,2026-02-17,17.6,465.35,25482.45,25500.0,25950,7167290,699595,181350,3640 +NIFTY,2026-02-13 15:07:00,2026-02-17,17.7,470.3,25477.65,25500.0,25950,7167290,699595,174135,2340 +NIFTY,2026-02-13 15:08:00,2026-02-17,17.65,469.8,25475.4,25500.0,25950,7071480,696930,186485,1625 +NIFTY,2026-02-13 15:09:00,2026-02-17,17.35,466.3,25483.8,25500.0,25950,7071480,696930,129805,17680 +NIFTY,2026-02-13 15:10:00,2026-02-17,17.35,465.5,25484.25,25500.0,25950,7071480,696930,198120,6760 +NIFTY,2026-02-13 15:11:00,2026-02-17,16.95,463.75,25483.85,25500.0,25950,6986070,696930,175500,910 +NIFTY,2026-02-13 15:12:00,2026-02-17,17.25,469.9,25478.4,25500.0,25950,6986070,702845,169585,1105 +NIFTY,2026-02-13 15:13:00,2026-02-17,17.3,465.0,25482.25,25500.0,25950,6986070,702845,164450,715 +NIFTY,2026-02-13 15:14:00,2026-02-17,17.45,465.6,25477.2,25500.0,25950,6942650,700505,217880,4485 +NIFTY,2026-02-13 15:15:00,2026-02-17,16.6,458.0,25480.35,25500.0,25950,6942650,700505,250315,9815 +NIFTY,2026-02-13 15:16:00,2026-02-17,16.95,461.7,25478.1,25500.0,25950,6942650,700505,227175,17290 +NIFTY,2026-02-13 15:17:00,2026-02-17,16.8,463.9,25474.75,25450.0,25950,6908135,683540,171275,8060 +NIFTY,2026-02-13 15:18:00,2026-02-17,17.15,458.15,25481.5,25500.0,25950,6908135,683540,222950,8840 +NIFTY,2026-02-13 15:19:00,2026-02-17,17.7,453.7,25485.05,25500.0,25950,6908135,683540,279240,22620 +NIFTY,2026-02-13 15:20:00,2026-02-17,19.2,455.15,25484.35,25500.0,25950,6900855,661310,485615,15730 +NIFTY,2026-02-13 15:21:00,2026-02-17,18.85,460.7,25481.05,25500.0,25950,6900855,661310,204490,13000 +NIFTY,2026-02-13 15:22:00,2026-02-17,19.0,463.45,25478.75,25500.0,25950,6900855,661310,147875,15925 +NIFTY,2026-02-13 15:23:00,2026-02-17,18.8,474.05,25471.9,25450.0,25950,6820255,652600,253110,10530 +NIFTY,2026-02-13 15:24:00,2026-02-17,19.1,474.3,25468.15,25450.0,25950,6820255,652600,262535,4680 +NIFTY,2026-02-13 15:25:00,2026-02-17,19.5,477.95,25464.4,25450.0,25950,6820255,652600,268320,6565 +NIFTY,2026-02-13 15:26:00,2026-02-17,19.95,514.95,25451.0,25450.0,25950,6727825,626795,264225,39975 +NIFTY,2026-02-13 15:27:00,2026-02-17,20.65,515.45,25449.25,25450.0,25950,6727825,626795,521690,5525 +NIFTY,2026-02-13 15:28:00,2026-02-17,19.6,507.4,25460.15,25450.0,25950,6727825,626795,457535,2990 +NIFTY,2026-02-13 15:29:00,2026-02-17,18.4,511.25,25460.55,25450.0,25950,6701955,616395,425425,4095 +NIFTY,2026-02-13 09:15:00,2026-02-17,17.05,380.4,25589.4,25600.0,26000,16509155,2679950,5932030,588900 +NIFTY,2026-02-13 09:16:00,2026-02-17,16.6,380.4,25590.65,25600.0,26000,16817255,2517645,4692155,416715 +NIFTY,2026-02-13 09:17:00,2026-02-17,16.9,382.05,25598.55,25600.0,26000,16817255,2517645,2514460,140140 +NIFTY,2026-02-13 09:18:00,2026-02-17,17.1,373.5,25606.5,25600.0,26000,16817255,2517645,1996930,154440 +NIFTY,2026-02-13 09:19:00,2026-02-17,16.05,383.45,25596.4,25600.0,26000,17635215,2346045,2509650,181675 +NIFTY,2026-02-13 09:20:00,2026-02-17,16.05,386.15,25597.4,25600.0,26000,17635215,2346045,2111460,161005 +NIFTY,2026-02-13 09:21:00,2026-02-17,15.95,392.3,25587.9,25600.0,26000,17635215,2346045,1493180,79950 +NIFTY,2026-02-13 09:22:00,2026-02-17,15.4,401.2,25582.5,25600.0,26000,18086510,2255890,1132170,164125 +NIFTY,2026-02-13 09:23:00,2026-02-17,16.1,391.15,25596.65,25600.0,26000,18086510,2255890,1120405,52390 +NIFTY,2026-02-13 09:24:00,2026-02-17,16.1,386.4,25602.65,25600.0,26000,18086510,2255890,987285,61750 +NIFTY,2026-02-13 09:25:00,2026-02-17,15.75,391.95,25591.55,25600.0,26000,18529485,2210130,854035,56290 +NIFTY,2026-02-13 09:26:00,2026-02-17,15.6,398.35,25587.5,25600.0,26000,18529485,2210130,927680,60450 +NIFTY,2026-02-13 09:27:00,2026-02-17,16.0,392.2,25592.85,25600.0,26000,18529485,2210130,1245465,36855 +NIFTY,2026-02-13 09:28:00,2026-02-17,15.65,394.35,25591.25,25600.0,26000,18920395,2210585,514540,26975 +NIFTY,2026-02-13 09:29:00,2026-02-17,15.3,402.4,25585.7,25600.0,26000,18920395,2210585,928915,176475 +NIFTY,2026-02-13 09:30:00,2026-02-17,15.2,416.4,25566.1,25550.0,26000,18920395,2210585,1408030,133510 +NIFTY,2026-02-13 09:31:00,2026-02-17,15.2,418.1,25565.9,25550.0,26000,19394830,2185755,607295,100815 +NIFTY,2026-02-13 09:32:00,2026-02-17,15.5,421.4,25559.9,25550.0,26000,19394830,2185755,922545,170625 +NIFTY,2026-02-13 09:33:00,2026-02-17,15.55,422.45,25561.2,25550.0,26000,19394830,2185755,823810,41795 +NIFTY,2026-02-13 09:34:00,2026-02-17,15.35,430.25,25547.7,25550.0,26000,19338410,2183285,1045590,75335 +NIFTY,2026-02-13 09:35:00,2026-02-17,15.35,426.8,25549.2,25550.0,26000,19338410,2183285,1094730,44200 +NIFTY,2026-02-13 09:36:00,2026-02-17,15.3,436.4,25543.15,25550.0,26000,19338410,2183285,610935,83980 +NIFTY,2026-02-13 09:37:00,2026-02-17,15.2,434.15,25542.65,25550.0,26000,19249230,2138695,484900,37570 +NIFTY,2026-02-13 09:38:00,2026-02-17,15.15,435.65,25542.55,25550.0,26000,19249230,2138695,505245,21970 +NIFTY,2026-02-13 09:39:00,2026-02-17,14.9,438.2,25538.3,25550.0,26000,19249230,2138695,834860,44655 +NIFTY,2026-02-13 09:40:00,2026-02-17,14.95,443.55,25533.9,25550.0,26000,19216275,2127840,885365,75790 +NIFTY,2026-02-13 09:41:00,2026-02-17,15.1,433.55,25549.15,25550.0,26000,19216275,2127840,648570,30420 +NIFTY,2026-02-13 09:42:00,2026-02-17,15.0,430.85,25554.7,25550.0,26000,19216275,2127840,661180,41340 +NIFTY,2026-02-13 09:43:00,2026-02-17,14.95,427.1,25564.25,25550.0,26000,19427460,2103855,704145,45695 +NIFTY,2026-02-13 09:44:00,2026-02-17,14.9,427.35,25560.85,25550.0,26000,19427460,2103855,497900,41860 +NIFTY,2026-02-13 09:45:00,2026-02-17,14.9,425.45,25561.95,25550.0,26000,19427460,2103855,385710,20020 +NIFTY,2026-02-13 09:46:00,2026-02-17,14.65,428.35,25557.8,25550.0,26000,19492785,2096900,502060,18200 +NIFTY,2026-02-13 09:47:00,2026-02-17,14.5,435.45,25548.05,25550.0,26000,19492785,2096900,482560,18785 +NIFTY,2026-02-13 09:48:00,2026-02-17,14.3,436.0,25550.25,25550.0,26000,19492785,2096900,434980,12870 +NIFTY,2026-02-13 09:49:00,2026-02-17,14.25,442.0,25544.25,25550.0,26000,19479460,2071160,343915,27560 +NIFTY,2026-02-13 09:50:00,2026-02-17,14.35,443.85,25538.5,25550.0,26000,19479460,2071160,258635,13390 +NIFTY,2026-02-13 09:51:00,2026-02-17,14.45,435.15,25548.05,25550.0,26000,19479460,2071160,700830,13130 +NIFTY,2026-02-13 09:52:00,2026-02-17,14.6,431.1,25555.6,25550.0,26000,19374615,2065700,253955,27885 +NIFTY,2026-02-13 09:53:00,2026-02-17,14.75,423.25,25561.1,25550.0,26000,19374615,2065700,227305,26585 +NIFTY,2026-02-13 09:54:00,2026-02-17,14.7,432.8,25553.65,25550.0,26000,19374615,2065700,256685,18265 +NIFTY,2026-02-13 09:55:00,2026-02-17,14.55,435.05,25544.7,25550.0,26000,19503575,2079610,275925,14105 +NIFTY,2026-02-13 09:56:00,2026-02-17,14.55,443.2,25536.6,25550.0,26000,19503575,2079610,340600,56225 +NIFTY,2026-02-13 09:57:00,2026-02-17,14.5,438.7,25536.0,25550.0,26000,19503575,2079610,216905,25545 +NIFTY,2026-02-13 09:58:00,2026-02-17,14.4,442.55,25535.1,25550.0,26000,19484270,2060890,174395,12870 +NIFTY,2026-02-13 09:59:00,2026-02-17,14.5,439.75,25534.45,25550.0,26000,19484270,2060890,170170,9295 +NIFTY,2026-02-13 10:00:00,2026-02-17,14.65,438.35,25536.6,25550.0,26000,19484270,2060890,178880,10595 +NIFTY,2026-02-13 10:01:00,2026-02-17,14.65,431.4,25548.05,25550.0,26000,19469710,2064465,183365,10205 +NIFTY,2026-02-13 10:02:00,2026-02-17,14.65,439.55,25539.95,25550.0,26000,19469710,2064465,158860,7930 +NIFTY,2026-02-13 10:03:00,2026-02-17,14.7,432.2,25543.6,25550.0,26000,19469710,2064465,131495,8255 +NIFTY,2026-02-13 10:04:00,2026-02-17,14.65,430.0,25549.0,25550.0,26000,19546215,2066805,283075,8840 +NIFTY,2026-02-13 10:05:00,2026-02-17,14.65,433.85,25542.35,25550.0,26000,19546215,2066805,166335,10140 +NIFTY,2026-02-13 10:06:00,2026-02-17,14.55,438.95,25537.9,25550.0,26000,19546215,2066805,205985,11635 +NIFTY,2026-02-13 10:07:00,2026-02-17,14.65,437.7,25540.6,25550.0,26000,19585215,2070510,270270,7020 +NIFTY,2026-02-13 10:08:00,2026-02-17,14.65,440.85,25538.4,25550.0,26000,19585215,2070510,164970,16510 +NIFTY,2026-02-13 10:09:00,2026-02-17,14.7,442.0,25534.95,25550.0,26000,19585215,2070510,187525,12155 +NIFTY,2026-02-13 10:10:00,2026-02-17,14.55,443.85,25531.2,25550.0,26000,19599190,2068950,202020,8840 +NIFTY,2026-02-13 10:11:00,2026-02-17,14.6,439.7,25535.35,25550.0,26000,19599190,2068950,149305,10725 +NIFTY,2026-02-13 10:12:00,2026-02-17,14.6,431.3,25543.8,25550.0,26000,19599190,2068950,203125,22425 +NIFTY,2026-02-13 10:13:00,2026-02-17,14.45,441.55,25537.65,25550.0,26000,19715475,2053155,160615,6565 +NIFTY,2026-02-13 10:14:00,2026-02-17,14.4,443.8,25531.75,25550.0,26000,19715475,2053155,180570,21580 +NIFTY,2026-02-13 10:15:00,2026-02-17,14.5,445.9,25527.75,25550.0,26000,19715475,2053155,298350,32825 +NIFTY,2026-02-13 10:16:00,2026-02-17,14.6,448.75,25524.75,25500.0,26000,19846775,2051270,238095,25155 +NIFTY,2026-02-13 10:17:00,2026-02-17,14.65,455.0,25516.45,25500.0,26000,19846775,2051270,378365,47580 +NIFTY,2026-02-13 10:18:00,2026-02-17,14.65,448.55,25526.75,25550.0,26000,19846775,2051270,206505,23205 +NIFTY,2026-02-13 10:19:00,2026-02-17,14.65,448.35,25526.25,25550.0,26000,19748625,2033850,213590,12675 +NIFTY,2026-02-13 10:20:00,2026-02-17,14.85,443.15,25532.75,25550.0,26000,19748625,2033850,193570,15015 +NIFTY,2026-02-13 10:21:00,2026-02-17,14.8,444.5,25531.6,25550.0,26000,19748625,2033850,185900,10010 +NIFTY,2026-02-13 10:22:00,2026-02-17,14.9,447.65,25526.7,25550.0,26000,19768255,2027480,205400,7345 +NIFTY,2026-02-13 10:23:00,2026-02-17,14.95,439.3,25536.95,25550.0,26000,19768255,2027480,265980,19110 +NIFTY,2026-02-13 10:24:00,2026-02-17,14.85,439.55,25538.9,25550.0,26000,19768255,2027480,237445,10985 +NIFTY,2026-02-13 10:25:00,2026-02-17,14.8,436.4,25541.8,25550.0,26000,19844760,2027285,193115,49465 +NIFTY,2026-02-13 10:26:00,2026-02-17,14.8,434.6,25548.85,25550.0,26000,19844760,2027285,181480,10530 +NIFTY,2026-02-13 10:27:00,2026-02-17,14.85,433.0,25551.75,25550.0,26000,19844760,2027285,148330,19175 +NIFTY,2026-02-13 10:28:00,2026-02-17,14.85,438.0,25546.25,25550.0,26000,19991920,2045225,159835,19695 +NIFTY,2026-02-13 10:29:00,2026-02-17,14.95,437.0,25548.95,25550.0,26000,19991920,2045225,144820,6500 +NIFTY,2026-02-13 10:30:00,2026-02-17,15.0,433.0,25556.35,25550.0,26000,19991920,2045225,245895,22945 +NIFTY,2026-02-13 10:31:00,2026-02-17,15.05,430.05,25560.05,25550.0,26000,19996730,2044770,266305,8320 +NIFTY,2026-02-13 10:32:00,2026-02-17,15.15,429.4,25560.35,25550.0,26000,19996730,2044770,178555,32435 +NIFTY,2026-02-13 10:33:00,2026-02-17,15.2,426.0,25566.0,25550.0,26000,19996730,2044770,180180,7670 +NIFTY,2026-02-13 10:34:00,2026-02-17,15.2,422.55,25567.3,25550.0,26000,20098260,2039700,236795,17290 +NIFTY,2026-02-13 10:35:00,2026-02-17,15.25,422.0,25569.95,25550.0,26000,20098260,2039700,340860,18720 +NIFTY,2026-02-13 10:36:00,2026-02-17,15.25,425.8,25564.9,25550.0,26000,20098260,2039700,233480,15080 +NIFTY,2026-02-13 10:37:00,2026-02-17,15.2,417.0,25571.25,25550.0,26000,20200895,2040090,209560,16380 +NIFTY,2026-02-13 10:38:00,2026-02-17,15.1,418.45,25572.65,25550.0,26000,20200895,2040090,213525,6045 +NIFTY,2026-02-13 10:39:00,2026-02-17,15.2,414.15,25579.4,25600.0,26000,20200895,2040090,540800,20020 +NIFTY,2026-02-13 10:40:00,2026-02-17,15.15,411.65,25579.2,25600.0,26000,20155720,2037880,302250,11245 +NIFTY,2026-02-13 10:41:00,2026-02-17,14.9,418.25,25571.4,25550.0,26000,20155720,2037880,198835,11505 +NIFTY,2026-02-13 10:42:00,2026-02-17,15.05,411.35,25583.4,25600.0,26000,20155720,2037880,257140,21645 +NIFTY,2026-02-13 10:43:00,2026-02-17,14.75,412.65,25580.7,25600.0,26000,20095075,2035085,191100,7995 +NIFTY,2026-02-13 10:44:00,2026-02-17,14.7,419.9,25574.1,25550.0,26000,20095075,2035085,143715,15535 +NIFTY,2026-02-13 10:45:00,2026-02-17,14.5,424.0,25568.95,25550.0,26000,20095075,2035085,236340,10075 +NIFTY,2026-02-13 10:46:00,2026-02-17,14.65,421.0,25570.5,25550.0,26000,20051070,1995890,294125,24115 +NIFTY,2026-02-13 10:47:00,2026-02-17,14.45,426.8,25563.45,25550.0,26000,20051070,1995890,352820,20410 +NIFTY,2026-02-13 10:48:00,2026-02-17,14.5,424.75,25567.85,25550.0,26000,20051070,1995890,95160,13130 +NIFTY,2026-02-13 10:49:00,2026-02-17,14.05,433.6,25558.1,25550.0,26000,19943755,1975285,250510,19175 +NIFTY,2026-02-13 10:50:00,2026-02-17,13.95,435.1,25547.55,25550.0,26000,19943755,1975285,454480,45370 +NIFTY,2026-02-13 10:51:00,2026-02-17,13.85,431.6,25553.4,25550.0,26000,19943755,1975285,363090,12545 +NIFTY,2026-02-13 10:52:00,2026-02-17,14.0,426.8,25563.1,25550.0,26000,19658925,1971320,129480,11375 +NIFTY,2026-02-13 10:53:00,2026-02-17,14.0,430.25,25558.55,25550.0,26000,19658925,1971320,172900,8905 +NIFTY,2026-02-13 10:54:00,2026-02-17,13.95,429.15,25559.85,25550.0,26000,19658925,1971320,120770,6565 +NIFTY,2026-02-13 10:55:00,2026-02-17,14.0,423.0,25569.4,25550.0,26000,19664255,1973920,220025,9295 +NIFTY,2026-02-13 10:56:00,2026-02-17,14.25,418.3,25573.35,25550.0,26000,19664255,1973920,202670,11700 +NIFTY,2026-02-13 10:57:00,2026-02-17,13.95,424.4,25565.55,25550.0,26000,19664255,1973920,211770,8060 +NIFTY,2026-02-13 10:58:00,2026-02-17,13.85,427.5,25563.55,25550.0,26000,19697080,1970930,121355,6240 +NIFTY,2026-02-13 10:59:00,2026-02-17,13.75,430.15,25560.5,25550.0,26000,19697080,1970930,189215,7085 +NIFTY,2026-02-13 11:00:00,2026-02-17,13.75,428.05,25562.05,25550.0,26000,19697080,1970930,167895,10985 +NIFTY,2026-02-13 11:01:00,2026-02-17,13.7,433.0,25557.7,25550.0,26000,19722820,1971255,90025,15210 +NIFTY,2026-02-13 11:02:00,2026-02-17,13.35,439.05,25546.4,25550.0,26000,19722820,1971255,362505,36270 +NIFTY,2026-02-13 11:03:00,2026-02-17,13.4,435.1,25555.6,25550.0,26000,19722820,1971255,149565,15925 +NIFTY,2026-02-13 11:04:00,2026-02-17,13.35,441.25,25545.35,25550.0,26000,19635265,1965990,101465,18590 +NIFTY,2026-02-13 11:05:00,2026-02-17,13.25,442.5,25541.85,25550.0,26000,19635265,1965990,189670,16185 +NIFTY,2026-02-13 11:06:00,2026-02-17,13.35,440.45,25544.35,25550.0,26000,19635265,1965990,102700,7410 +NIFTY,2026-02-13 11:07:00,2026-02-17,13.2,444.6,25539.9,25550.0,26000,19634160,1960855,149760,9555 +NIFTY,2026-02-13 11:08:00,2026-02-17,13.1,442.6,25539.9,25550.0,26000,19634160,1960855,207935,19435 +NIFTY,2026-02-13 11:09:00,2026-02-17,13.1,445.4,25536.4,25550.0,26000,19634160,1960855,169975,6760 +NIFTY,2026-02-13 11:10:00,2026-02-17,13.15,440.45,25541.7,25550.0,26000,19590350,1959880,195325,15795 +NIFTY,2026-02-13 11:11:00,2026-02-17,13.2,442.6,25544.35,25550.0,26000,19590350,1959880,142155,18720 +NIFTY,2026-02-13 11:12:00,2026-02-17,13.1,442.0,25544.3,25550.0,26000,19590350,1959880,92950,3835 +NIFTY,2026-02-13 11:13:00,2026-02-17,13.05,438.2,25546.5,25550.0,26000,19680700,1956045,157040,5720 +NIFTY,2026-02-13 11:14:00,2026-02-17,13.1,433.35,25554.2,25550.0,26000,19680700,1956045,96070,6695 +NIFTY,2026-02-13 11:15:00,2026-02-17,13.1,437.95,25549.5,25550.0,26000,19680700,1956045,165230,12935 +NIFTY,2026-02-13 11:16:00,2026-02-17,12.95,441.5,25543.55,25550.0,26000,19766695,1956955,157495,4160 +NIFTY,2026-02-13 11:17:00,2026-02-17,12.75,453.4,25534.8,25550.0,26000,19766695,1956955,270725,19565 +NIFTY,2026-02-13 11:18:00,2026-02-17,12.75,455.0,25530.3,25550.0,26000,19766695,1956955,224185,13065 +NIFTY,2026-02-13 11:19:00,2026-02-17,12.7,451.4,25532.2,25550.0,26000,19742905,1955980,176995,8450 +NIFTY,2026-02-13 11:20:00,2026-02-17,12.85,452.15,25532.25,25550.0,26000,19742905,1955980,140205,5005 +NIFTY,2026-02-13 11:21:00,2026-02-17,12.8,450.0,25534.7,25550.0,26000,19742905,1955980,84045,18785 +NIFTY,2026-02-13 11:22:00,2026-02-17,12.8,453.5,25529.4,25550.0,26000,19759870,1962610,93470,5005 +NIFTY,2026-02-13 11:23:00,2026-02-17,12.85,452.7,25531.4,25550.0,26000,19759870,1962610,136305,9165 +NIFTY,2026-02-13 11:24:00,2026-02-17,12.9,452.4,25533.1,25550.0,26000,19759870,1962610,65260,1040 +NIFTY,2026-02-13 11:25:00,2026-02-17,12.9,450.8,25536.55,25550.0,26000,19772545,1959490,131560,3185 +NIFTY,2026-02-13 11:26:00,2026-02-17,13.1,444.0,25545.35,25550.0,26000,19772545,1959490,154115,7475 +NIFTY,2026-02-13 11:27:00,2026-02-17,13.15,445.1,25544.2,25550.0,26000,19772545,1959490,187590,5460 +NIFTY,2026-02-13 11:28:00,2026-02-17,13.1,443.0,25543.7,25550.0,26000,19793020,1957995,122525,5265 +NIFTY,2026-02-13 11:29:00,2026-02-17,13.2,441.45,25548.8,25550.0,26000,19793020,1957995,57265,4745 +NIFTY,2026-02-13 11:30:00,2026-02-17,13.15,454.9,25531.85,25550.0,26000,19793020,1957995,114790,13455 +NIFTY,2026-02-13 11:31:00,2026-02-17,13.2,447.85,25538.7,25550.0,26000,19794970,1957345,109005,4875 +NIFTY,2026-02-13 11:32:00,2026-02-17,13.25,451.15,25534.8,25550.0,26000,19794970,1957345,107315,4095 +NIFTY,2026-02-13 11:33:00,2026-02-17,13.25,449.0,25534.45,25550.0,26000,19794970,1957345,125970,2145 +NIFTY,2026-02-13 11:34:00,2026-02-17,13.3,456.0,25530.05,25550.0,26000,19817200,1957410,84890,2925 +NIFTY,2026-02-13 11:35:00,2026-02-17,13.25,451.2,25532.0,25550.0,26000,19817200,1957410,57395,1235 +NIFTY,2026-02-13 11:36:00,2026-02-17,13.25,455.0,25527.8,25550.0,26000,19817200,1957410,55640,1430 +NIFTY,2026-02-13 11:37:00,2026-02-17,13.3,450.55,25534.3,25550.0,26000,19807515,1955850,89180,8190 +NIFTY,2026-02-13 11:38:00,2026-02-17,13.35,456.0,25530.15,25550.0,26000,19807515,1955850,81770,4615 +NIFTY,2026-02-13 11:39:00,2026-02-17,13.25,455.2,25531.25,25550.0,26000,19807515,1955850,119340,2535 +NIFTY,2026-02-13 11:40:00,2026-02-17,13.3,454.6,25530.7,25550.0,26000,19819410,1951755,71890,1040 +NIFTY,2026-02-13 11:41:00,2026-02-17,13.25,454.1,25530.4,25550.0,26000,19819410,1951755,134680,13910 +NIFTY,2026-02-13 11:42:00,2026-02-17,13.25,451.55,25531.4,25550.0,26000,19819410,1951755,72865,31395 +NIFTY,2026-02-13 11:43:00,2026-02-17,13.15,449.0,25538.5,25550.0,26000,19869915,1957150,165945,5135 +NIFTY,2026-02-13 11:44:00,2026-02-17,13.25,437.8,25549.6,25550.0,26000,19869915,1957150,190255,10595 +NIFTY,2026-02-13 11:45:00,2026-02-17,13.2,440.25,25552.4,25550.0,26000,19869915,1957150,162240,15470 +NIFTY,2026-02-13 11:46:00,2026-02-17,13.2,443.45,25548.45,25550.0,26000,19745505,1962285,239070,4550 +NIFTY,2026-02-13 11:47:00,2026-02-17,13.3,440.75,25551.85,25550.0,26000,19745505,1962285,74815,3185 +NIFTY,2026-02-13 11:48:00,2026-02-17,13.25,443.55,25548.55,25550.0,26000,19745505,1962285,90870,6435 +NIFTY,2026-02-13 11:49:00,2026-02-17,13.2,441.5,25548.45,25550.0,26000,19754735,1964820,94770,13715 +NIFTY,2026-02-13 11:50:00,2026-02-17,13.2,440.9,25550.6,25550.0,26000,19754735,1964820,83005,10855 +NIFTY,2026-02-13 11:51:00,2026-02-17,13.2,437.7,25553.9,25550.0,26000,19754735,1964820,54405,10140 +NIFTY,2026-02-13 11:52:00,2026-02-17,13.2,440.15,25552.0,25550.0,26000,19742515,1969630,127855,1950 +NIFTY,2026-02-13 11:53:00,2026-02-17,13.25,438.65,25554.05,25550.0,26000,19742515,1969630,81770,6760 +NIFTY,2026-02-13 11:54:00,2026-02-17,13.15,440.9,25551.8,25550.0,26000,19742515,1969630,80600,4160 +NIFTY,2026-02-13 11:55:00,2026-02-17,13.2,437.2,25555.7,25550.0,26000,19732375,1970085,74425,3120 +NIFTY,2026-02-13 11:56:00,2026-02-17,13.2,438.8,25555.6,25550.0,26000,19732375,1970085,82290,10725 +NIFTY,2026-02-13 11:57:00,2026-02-17,13.25,435.9,25557.8,25550.0,26000,19732375,1970085,82095,10075 +NIFTY,2026-02-13 11:58:00,2026-02-17,13.25,437.75,25554.45,25550.0,26000,19788990,1970085,129545,7410 +NIFTY,2026-02-13 11:59:00,2026-02-17,13.3,434.55,25559.15,25550.0,26000,19788990,1968525,79040,3705 +NIFTY,2026-02-13 12:00:00,2026-02-17,13.15,435.5,25558.35,25550.0,26000,19788990,1968525,99710,5265 +NIFTY,2026-02-13 12:01:00,2026-02-17,13.15,434.0,25559.2,25550.0,26000,19756295,1968525,53495,2990 +NIFTY,2026-02-13 12:02:00,2026-02-17,13.25,428.4,25567.4,25550.0,26000,19756295,1965795,124995,13260 +NIFTY,2026-02-13 12:03:00,2026-02-17,13.25,428.5,25565.25,25550.0,26000,19756295,1965795,151710,7865 +NIFTY,2026-02-13 12:04:00,2026-02-17,13.1,434.4,25562.65,25550.0,26000,19780865,1965795,259155,11765 +NIFTY,2026-02-13 12:05:00,2026-02-17,13.05,431.0,25563.2,25550.0,26000,19780865,1963260,82030,5720 +NIFTY,2026-02-13 12:06:00,2026-02-17,13.25,421.7,25572.55,25550.0,26000,19780865,1963260,156910,15860 +NIFTY,2026-02-13 12:07:00,2026-02-17,13.25,428.65,25568.15,25550.0,26000,19765915,1964820,100165,9620 +NIFTY,2026-02-13 12:08:00,2026-02-17,13.25,428.0,25568.6,25550.0,26000,19765915,1964820,75595,2860 +NIFTY,2026-02-13 12:09:00,2026-02-17,13.25,428.1,25568.8,25550.0,26000,19765915,1964820,138450,9360 +NIFTY,2026-02-13 12:10:00,2026-02-17,13.45,429.5,25566.25,25550.0,26000,19765915,1964820,251290,7540 +NIFTY,2026-02-13 12:11:00,2026-02-17,13.6,426.25,25569.4,25550.0,26000,19830850,1961375,91260,9230 +NIFTY,2026-02-13 12:12:00,2026-02-17,13.55,430.3,25566.95,25550.0,26000,19830850,1961375,432705,6435 +NIFTY,2026-02-13 12:13:00,2026-02-17,13.6,427.35,25569.2,25550.0,26000,19830850,1961375,194935,6240 +NIFTY,2026-02-13 12:14:00,2026-02-17,13.7,425.25,25573.4,25550.0,26000,20195500,1962220,120575,3315 +NIFTY,2026-02-13 12:15:00,2026-02-17,13.7,428.95,25568.75,25550.0,26000,20195500,1962220,218075,6825 +NIFTY,2026-02-13 12:16:00,2026-02-17,13.7,431.0,25562.3,25550.0,26000,20195500,1962220,119600,10595 +NIFTY,2026-02-13 12:17:00,2026-02-17,13.6,434.05,25560.2,25550.0,26000,20383675,1962545,233350,8060 +NIFTY,2026-02-13 12:18:00,2026-02-17,13.65,428.4,25567.7,25550.0,26000,20383675,1962545,116545,5005 +NIFTY,2026-02-13 12:19:00,2026-02-17,13.8,424.05,25572.3,25550.0,26000,20383675,1962545,117845,7150 +NIFTY,2026-02-13 12:20:00,2026-02-17,14.05,421.45,25576.0,25600.0,26000,20508930,1965470,153725,8320 +NIFTY,2026-02-13 12:21:00,2026-02-17,13.85,423.45,25572.75,25550.0,26000,20508930,1965470,106405,6760 +NIFTY,2026-02-13 12:22:00,2026-02-17,13.8,422.8,25576.25,25600.0,26000,20508930,1965470,78130,4745 +NIFTY,2026-02-13 12:23:00,2026-02-17,13.7,423.75,25574.45,25550.0,26000,20553520,1963780,132145,9100 +NIFTY,2026-02-13 12:24:00,2026-02-17,13.75,420.45,25580.3,25600.0,26000,20553520,1963780,139100,18460 +NIFTY,2026-02-13 12:25:00,2026-02-17,13.75,419.25,25583.3,25600.0,26000,20553520,1963780,112580,7020 +NIFTY,2026-02-13 12:26:00,2026-02-17,13.9,413.95,25589.1,25600.0,26000,20621445,1953445,189215,12090 +NIFTY,2026-02-13 12:27:00,2026-02-17,14.6,397.95,25603.9,25600.0,26000,20621445,1953445,716625,35880 +NIFTY,2026-02-13 12:28:00,2026-02-17,14.25,407.4,25591.35,25600.0,26000,20621445,1953445,415870,51870 +NIFTY,2026-02-13 12:29:00,2026-02-17,14.15,411.9,25585.3,25600.0,26000,20486440,1935505,255450,12285 +NIFTY,2026-02-13 12:30:00,2026-02-17,13.9,414.7,25580.95,25600.0,26000,20486440,1935505,290160,22945 +NIFTY,2026-02-13 12:31:00,2026-02-17,14.0,412.35,25581.0,25600.0,26000,20486440,1935505,304525,8515 +NIFTY,2026-02-13 12:32:00,2026-02-17,14.0,410.85,25584.4,25600.0,26000,20495540,1930565,225290,7345 +NIFTY,2026-02-13 12:33:00,2026-02-17,14.15,409.0,25588.65,25600.0,26000,20495540,1930565,203645,20150 +NIFTY,2026-02-13 12:34:00,2026-02-17,14.7,399.05,25602.45,25600.0,26000,20495540,1930565,823030,22425 +NIFTY,2026-02-13 12:35:00,2026-02-17,14.25,403.05,25594.9,25600.0,26000,20317245,1946425,1002430,13520 +NIFTY,2026-02-13 12:36:00,2026-02-17,14.0,407.05,25590.2,25600.0,26000,20317245,1946425,400465,36075 +NIFTY,2026-02-13 12:37:00,2026-02-17,13.95,406.95,25588.25,25600.0,26000,20317245,1946425,227045,25415 +NIFTY,2026-02-13 12:38:00,2026-02-17,13.85,408.5,25586.5,25600.0,26000,19911840,1971320,142545,8060 +NIFTY,2026-02-13 12:39:00,2026-02-17,14.15,404.7,25593.25,25600.0,26000,19911840,1971320,266890,7735 +NIFTY,2026-02-13 12:40:00,2026-02-17,13.6,409.25,25589.2,25600.0,26000,19911840,1971320,182325,3965 +NIFTY,2026-02-13 12:41:00,2026-02-17,13.45,415.4,25580.75,25600.0,26000,19852365,1972425,171210,11050 +NIFTY,2026-02-13 12:42:00,2026-02-17,13.8,409.85,25584.35,25600.0,26000,19852365,1972425,179465,31395 +NIFTY,2026-02-13 12:43:00,2026-02-17,13.65,412.0,25582.8,25600.0,26000,19852365,1972425,119210,4355 +NIFTY,2026-02-13 12:44:00,2026-02-17,13.65,410.4,25584.0,25600.0,26000,19825780,1950065,78650,3055 +NIFTY,2026-02-13 12:45:00,2026-02-17,13.9,408.0,25588.35,25600.0,26000,19825780,1950065,85540,4160 +NIFTY,2026-02-13 12:46:00,2026-02-17,14.1,404.05,25591.4,25600.0,26000,19825780,1950065,422240,29055 +NIFTY,2026-02-13 12:47:00,2026-02-17,13.65,411.15,25585.1,25600.0,26000,19821945,1940575,227890,17420 +NIFTY,2026-02-13 12:48:00,2026-02-17,13.45,414.9,25578.95,25600.0,26000,19821945,1940575,392925,27040 +NIFTY,2026-02-13 12:49:00,2026-02-17,13.15,420.2,25571.6,25550.0,26000,19821945,1940575,311350,26195 +NIFTY,2026-02-13 12:50:00,2026-02-17,12.85,428.0,25561.1,25550.0,26000,19950970,1918930,406770,36790 +NIFTY,2026-02-13 12:51:00,2026-02-17,13.05,421.8,25567.7,25550.0,26000,19950970,1918930,257465,16965 +NIFTY,2026-02-13 12:52:00,2026-02-17,12.65,427.1,25562.4,25550.0,26000,19950970,1918930,478595,24375 +NIFTY,2026-02-13 12:53:00,2026-02-17,12.75,430.0,25555.55,25550.0,26000,19902285,1910350,215280,26260 +NIFTY,2026-02-13 12:54:00,2026-02-17,12.8,432.85,25556.95,25550.0,26000,19902285,1910350,145015,21320 +NIFTY,2026-02-13 12:55:00,2026-02-17,12.85,436.4,25550.7,25550.0,26000,19902285,1910350,197925,13845 +NIFTY,2026-02-13 12:56:00,2026-02-17,12.8,438.1,25547.65,25550.0,26000,19963775,1912040,192855,18005 +NIFTY,2026-02-13 12:57:00,2026-02-17,13.0,432.35,25555.4,25550.0,26000,19963775,1912040,253565,14690 +NIFTY,2026-02-13 12:58:00,2026-02-17,13.0,437.55,25546.0,25550.0,26000,19963775,1912040,139165,21320 +NIFTY,2026-02-13 12:59:00,2026-02-17,13.0,440.4,25542.05,25550.0,26000,19890195,1913535,150670,28600 +NIFTY,2026-02-13 13:00:00,2026-02-17,13.0,438.15,25550.2,25550.0,26000,19890195,1913535,165945,9685 +NIFTY,2026-02-13 13:01:00,2026-02-17,12.9,442.0,25544.95,25550.0,26000,19890195,1913535,230360,29770 +NIFTY,2026-02-13 13:02:00,2026-02-17,13.05,446.25,25538.1,25550.0,26000,19971055,1896830,182390,26000 +NIFTY,2026-02-13 13:03:00,2026-02-17,12.9,446.9,25540.25,25550.0,26000,19971055,1896830,146640,26780 +NIFTY,2026-02-13 13:04:00,2026-02-17,12.9,445.55,25542.5,25550.0,26000,19971055,1896830,137605,12090 +NIFTY,2026-02-13 13:05:00,2026-02-17,12.85,445.0,25540.65,25550.0,26000,19952400,1912040,117065,6695 +NIFTY,2026-02-13 13:06:00,2026-02-17,12.75,449.0,25534.8,25550.0,26000,19952400,1912040,115310,4940 +NIFTY,2026-02-13 13:07:00,2026-02-17,12.85,447.9,25536.1,25550.0,26000,19952400,1912040,132600,3770 +NIFTY,2026-02-13 13:08:00,2026-02-17,12.8,442.65,25538.35,25550.0,26000,19936800,1912365,204230,11895 +NIFTY,2026-02-13 13:09:00,2026-02-17,12.85,438.7,25549.1,25550.0,26000,19936800,1912365,306670,5525 +NIFTY,2026-02-13 13:10:00,2026-02-17,12.95,438.95,25549.8,25550.0,26000,19936800,1912365,101400,5135 +NIFTY,2026-02-13 13:11:00,2026-02-17,13.05,430.05,25567.3,25550.0,26000,20016360,1910675,153335,12090 +NIFTY,2026-02-13 13:12:00,2026-02-17,13.1,425.5,25572.05,25550.0,26000,20016360,1910675,128115,11765 +NIFTY,2026-02-13 13:13:00,2026-02-17,13.15,428.5,25571.0,25550.0,26000,20016360,1910675,132665,10660 +NIFTY,2026-02-13 13:14:00,2026-02-17,13.25,422.8,25574.7,25550.0,26000,20012785,1911130,66755,16575 +NIFTY,2026-02-13 13:15:00,2026-02-17,13.4,419.95,25580.55,25600.0,26000,20012785,1911130,124215,15015 +NIFTY,2026-02-13 13:16:00,2026-02-17,13.25,425.9,25571.5,25550.0,26000,20012785,1911130,110240,12480 +NIFTY,2026-02-13 13:17:00,2026-02-17,13.2,424.15,25572.85,25550.0,26000,20039825,1909310,112125,3510 +NIFTY,2026-02-13 13:18:00,2026-02-17,13.45,416.8,25580.95,25600.0,26000,20039825,1909310,97760,6760 +NIFTY,2026-02-13 13:19:00,2026-02-17,13.35,416.7,25585.15,25600.0,26000,20039825,1909310,95030,14560 +NIFTY,2026-02-13 13:20:00,2026-02-17,13.25,425.35,25569.8,25550.0,26000,20068360,1908855,96850,9295 +NIFTY,2026-02-13 13:21:00,2026-02-17,13.15,426.4,25568.75,25550.0,26000,20068360,1908855,134940,6955 +NIFTY,2026-02-13 13:22:00,2026-02-17,13.05,427.5,25567.15,25550.0,26000,20068360,1908855,84760,8515 +NIFTY,2026-02-13 13:23:00,2026-02-17,12.8,438.55,25555.15,25550.0,26000,20101185,1904890,215670,26845 +NIFTY,2026-02-13 13:24:00,2026-02-17,12.85,438.75,25553.2,25550.0,26000,20101185,1904890,125190,9490 +NIFTY,2026-02-13 13:25:00,2026-02-17,12.8,441.2,25548.1,25550.0,26000,20101185,1904890,155805,7020 +NIFTY,2026-02-13 13:26:00,2026-02-17,12.85,443.8,25543.7,25550.0,26000,20039305,1903005,520130,10205 +NIFTY,2026-02-13 13:27:00,2026-02-17,12.85,440.25,25543.9,25550.0,26000,20039305,1903005,87555,4225 +NIFTY,2026-02-13 13:28:00,2026-02-17,12.9,437.0,25548.65,25550.0,26000,20039305,1903005,60710,3250 +NIFTY,2026-02-13 13:29:00,2026-02-17,12.9,440.45,25546.65,25550.0,26000,20051720,1902095,86450,7800 +NIFTY,2026-02-13 13:30:00,2026-02-17,12.95,439.0,25549.35,25550.0,26000,20051720,1902095,68315,5980 +NIFTY,2026-02-13 13:31:00,2026-02-17,12.85,443.35,25542.7,25550.0,26000,20051720,1902095,65455,3185 +NIFTY,2026-02-13 13:32:00,2026-02-17,12.85,445.55,25535.85,25550.0,26000,20098390,1902680,92885,23270 +NIFTY,2026-02-13 13:33:00,2026-02-17,12.85,438.8,25550.0,25550.0,26000,20098390,1902680,88075,6825 +NIFTY,2026-02-13 13:34:00,2026-02-17,12.9,441.95,25542.4,25550.0,26000,20098390,1902680,85280,9880 +NIFTY,2026-02-13 13:35:00,2026-02-17,12.85,439.05,25544.7,25550.0,26000,20083115,1902355,105170,7670 +NIFTY,2026-02-13 13:36:00,2026-02-17,12.9,437.0,25546.65,25550.0,26000,20083115,1902355,64480,2795 +NIFTY,2026-02-13 13:37:00,2026-02-17,13.15,431.4,25552.0,25550.0,26000,20083115,1902355,120055,5200 +NIFTY,2026-02-13 13:38:00,2026-02-17,13.05,440.25,25545.0,25550.0,26000,20070050,1903265,120185,1755 +NIFTY,2026-02-13 13:39:00,2026-02-17,13.15,438.0,25546.95,25550.0,26000,20070050,1903265,73125,8255 +NIFTY,2026-02-13 13:40:00,2026-02-17,13.1,439.35,25545.25,25550.0,26000,20070050,1903265,64740,1690 +NIFTY,2026-02-13 13:41:00,2026-02-17,13.15,437.1,25547.95,25550.0,26000,20040475,1901315,55835,2470 +NIFTY,2026-02-13 13:42:00,2026-02-17,13.15,435.55,25550.8,25550.0,26000,20040475,1901315,52715,1560 +NIFTY,2026-02-13 13:43:00,2026-02-17,13.1,442.95,25543.25,25550.0,26000,20040475,1901315,93275,8905 +NIFTY,2026-02-13 13:44:00,2026-02-17,13.0,445.0,25539.2,25550.0,26000,20031310,1900795,74230,9815 +NIFTY,2026-02-13 13:45:00,2026-02-17,13.1,447.3,25533.45,25550.0,26000,20031310,1900795,106730,10725 +NIFTY,2026-02-13 13:46:00,2026-02-17,13.2,455.05,25525.1,25550.0,26000,20031310,1900795,161005,15340 +NIFTY,2026-02-13 13:47:00,2026-02-17,13.0,469.0,25516.15,25500.0,26000,19974955,1898455,218595,58045 +NIFTY,2026-02-13 13:48:00,2026-02-17,13.0,465.9,25516.8,25500.0,26000,19974955,1898455,467480,21450 +NIFTY,2026-02-13 13:49:00,2026-02-17,13.25,474.1,25510.3,25500.0,26000,19974955,1898455,478335,36205 +NIFTY,2026-02-13 13:50:00,2026-02-17,13.45,478.7,25506.65,25500.0,26000,19920550,1883895,260325,15665 +NIFTY,2026-02-13 13:51:00,2026-02-17,13.45,484.7,25503.35,25500.0,26000,19920550,1883895,282945,18070 +NIFTY,2026-02-13 13:52:00,2026-02-17,13.25,473.9,25510.0,25500.0,26000,19920550,1883895,254930,14690 +NIFTY,2026-02-13 13:53:00,2026-02-17,13.35,478.7,25511.0,25500.0,26000,19808685,1877720,274300,15470 +NIFTY,2026-02-13 13:54:00,2026-02-17,13.45,472.25,25517.15,25500.0,26000,19808685,1877720,232635,8710 +NIFTY,2026-02-13 13:55:00,2026-02-17,13.4,469.45,25521.95,25500.0,26000,19808685,1877720,334685,20410 +NIFTY,2026-02-13 13:56:00,2026-02-17,13.4,469.45,25519.55,25500.0,26000,19792110,1879085,193440,3770 +NIFTY,2026-02-13 13:57:00,2026-02-17,13.4,465.65,25526.3,25550.0,26000,19792110,1879085,130520,5590 +NIFTY,2026-02-13 13:58:00,2026-02-17,13.25,462.4,25529.35,25550.0,26000,19792110,1879085,204295,11635 +NIFTY,2026-02-13 13:59:00,2026-02-17,13.35,467.65,25524.5,25500.0,26000,19775795,1880255,124020,29315 +NIFTY,2026-02-13 14:00:00,2026-02-17,13.35,470.75,25520.1,25500.0,26000,19775795,1880255,216645,18850 +NIFTY,2026-02-13 14:01:00,2026-02-17,13.25,475.4,25515.0,25500.0,26000,19775795,1880255,255970,7215 +NIFTY,2026-02-13 14:02:00,2026-02-17,13.25,463.05,25527.25,25550.0,26000,19829160,1877655,243555,6955 +NIFTY,2026-02-13 14:03:00,2026-02-17,13.3,463.45,25528.2,25550.0,26000,19829160,1877655,136045,11505 +NIFTY,2026-02-13 14:04:00,2026-02-17,13.45,466.15,25526.25,25550.0,26000,19829160,1877655,131105,5135 +NIFTY,2026-02-13 14:05:00,2026-02-17,13.4,460.3,25534.0,25550.0,26000,19805695,1876420,139815,19890 +NIFTY,2026-02-13 14:06:00,2026-02-17,13.35,463.75,25532.45,25550.0,26000,19805695,1876420,111670,30615 +NIFTY,2026-02-13 14:07:00,2026-02-17,13.4,462.05,25530.4,25550.0,26000,19805695,1876420,99450,4030 +NIFTY,2026-02-13 14:08:00,2026-02-17,13.35,473.5,25518.3,25500.0,26000,19767215,1889355,177320,11180 +NIFTY,2026-02-13 14:09:00,2026-02-17,13.45,472.2,25518.9,25500.0,26000,19767215,1889355,147615,11700 +NIFTY,2026-02-13 14:10:00,2026-02-17,13.4,473.45,25518.3,25500.0,26000,19767215,1889355,74165,4615 +NIFTY,2026-02-13 14:11:00,2026-02-17,13.35,465.45,25526.6,25550.0,26000,19667830,1887015,142090,7540 +NIFTY,2026-02-13 14:12:00,2026-02-17,13.4,462.8,25529.95,25550.0,26000,19667830,1887015,94965,4875 +NIFTY,2026-02-13 14:13:00,2026-02-17,13.4,463.4,25529.55,25550.0,26000,19667830,1887015,60710,3770 +NIFTY,2026-02-13 14:14:00,2026-02-17,13.35,459.95,25534.6,25550.0,26000,19671600,1889810,58695,2925 +NIFTY,2026-02-13 14:15:00,2026-02-17,13.3,462.0,25533.3,25550.0,26000,19671600,1889810,77545,8385 +NIFTY,2026-02-13 14:16:00,2026-02-17,13.2,458.3,25535.45,25550.0,26000,19671600,1889810,97890,8645 +NIFTY,2026-02-13 14:17:00,2026-02-17,13.2,462.0,25530.6,25550.0,26000,19710860,1880840,159510,6175 +NIFTY,2026-02-13 14:18:00,2026-02-17,13.25,462.4,25528.4,25550.0,26000,19710860,1880840,96850,3315 +NIFTY,2026-02-13 14:19:00,2026-02-17,13.2,463.05,25527.95,25550.0,26000,19710860,1880840,74035,10010 +NIFTY,2026-02-13 14:20:00,2026-02-17,13.25,459.6,25532.75,25550.0,26000,19672380,1879670,119275,4160 +NIFTY,2026-02-13 14:21:00,2026-02-17,13.25,467.6,25522.7,25500.0,26000,19672380,1879670,113555,7475 +NIFTY,2026-02-13 14:22:00,2026-02-17,13.25,469.4,25519.4,25500.0,26000,19672380,1879670,181480,16705 +NIFTY,2026-02-13 14:23:00,2026-02-17,13.45,467.6,25520.25,25500.0,26000,19655610,1869790,134615,7930 +NIFTY,2026-02-13 14:24:00,2026-02-17,13.45,465.7,25527.3,25550.0,26000,19655610,1869790,78780,29575 +NIFTY,2026-02-13 14:25:00,2026-02-17,13.45,458.95,25532.65,25550.0,26000,19655610,1869790,142675,12155 +NIFTY,2026-02-13 14:26:00,2026-02-17,13.5,461.1,25531.2,25550.0,26000,19644690,1894815,65000,2795 +NIFTY,2026-02-13 14:27:00,2026-02-17,13.45,459.9,25529.1,25550.0,26000,19644690,1894815,75010,6760 +NIFTY,2026-02-13 14:28:00,2026-02-17,13.5,456.4,25534.0,25550.0,26000,19644690,1894815,67535,5980 +NIFTY,2026-02-13 14:29:00,2026-02-17,13.4,459.95,25530.95,25550.0,26000,19632535,1891500,68835,3315 +NIFTY,2026-02-13 14:30:00,2026-02-17,13.4,464.0,25527.35,25550.0,26000,19632535,1891500,85735,8190 +NIFTY,2026-02-13 14:31:00,2026-02-17,13.45,462.3,25529.2,25550.0,26000,19632535,1891500,84240,7735 +NIFTY,2026-02-13 14:32:00,2026-02-17,13.4,466.4,25525.4,25550.0,26000,19638775,1890785,104260,5980 +NIFTY,2026-02-13 14:33:00,2026-02-17,13.45,469.55,25521.1,25500.0,26000,19638775,1890785,66430,7150 +NIFTY,2026-02-13 14:34:00,2026-02-17,13.55,479.6,25510.9,25500.0,26000,19638775,1890785,192400,40235 +NIFTY,2026-02-13 14:35:00,2026-02-17,13.8,474.15,25517.9,25500.0,26000,19539065,1887145,263055,34060 +NIFTY,2026-02-13 14:36:00,2026-02-17,13.6,486.2,25507.3,25500.0,26000,19539065,1887145,259740,44135 +NIFTY,2026-02-13 14:37:00,2026-02-17,13.7,485.85,25503.2,25500.0,26000,19539065,1887145,277550,11245 +NIFTY,2026-02-13 14:38:00,2026-02-17,13.9,480.0,25505.25,25500.0,26000,19321640,1858090,295360,42835 +NIFTY,2026-02-13 14:39:00,2026-02-17,13.85,474.0,25513.85,25500.0,26000,19321640,1858090,229905,46280 +NIFTY,2026-02-13 14:40:00,2026-02-17,14.1,478.0,25508.7,25500.0,26000,19321640,1858090,286455,15925 +NIFTY,2026-02-13 14:41:00,2026-02-17,14.1,480.6,25505.35,25500.0,26000,19230445,1873755,358995,10465 +NIFTY,2026-02-13 14:42:00,2026-02-17,14.15,475.6,25514.25,25500.0,26000,19230445,1873755,216385,7735 +NIFTY,2026-02-13 14:43:00,2026-02-17,14.05,475.7,25513.35,25500.0,26000,19230445,1873755,287105,12350 +NIFTY,2026-02-13 14:44:00,2026-02-17,14.5,478.6,25511.75,25500.0,26000,19092970,1873820,280020,8450 +NIFTY,2026-02-13 14:45:00,2026-02-17,14.55,477.2,25513.6,25500.0,26000,19092970,1873820,373230,2275 +NIFTY,2026-02-13 14:46:00,2026-02-17,14.45,477.8,25511.7,25500.0,26000,19092970,1873820,211705,3640 +NIFTY,2026-02-13 14:47:00,2026-02-17,14.3,477.85,25510.2,25500.0,26000,18972655,1872325,147615,1950 +NIFTY,2026-02-13 14:48:00,2026-02-17,14.25,477.7,25511.2,25500.0,26000,18972655,1872325,186225,27040 +NIFTY,2026-02-13 14:49:00,2026-02-17,14.45,482.3,25508.15,25500.0,26000,18972655,1872325,159120,5460 +NIFTY,2026-02-13 14:50:00,2026-02-17,14.5,481.4,25506.15,25500.0,26000,18918770,1843530,218660,4160 +NIFTY,2026-02-13 14:51:00,2026-02-17,14.4,475.45,25513.75,25500.0,26000,18918770,1843530,139880,6110 +NIFTY,2026-02-13 14:52:00,2026-02-17,14.55,474.95,25517.05,25500.0,26000,18918770,1843530,244920,8060 +NIFTY,2026-02-13 14:53:00,2026-02-17,14.75,475.35,25519.85,25500.0,26000,18842850,1842295,200070,2405 +NIFTY,2026-02-13 14:54:00,2026-02-17,15.05,476.6,25515.35,25500.0,26000,18842850,1842295,322140,5265 +NIFTY,2026-02-13 14:55:00,2026-02-17,15.2,475.4,25516.7,25500.0,26000,18842850,1842295,296075,5720 +NIFTY,2026-02-13 14:56:00,2026-02-17,14.8,474.6,25522.05,25500.0,26000,18787860,1842295,373295,4615 +NIFTY,2026-02-13 14:57:00,2026-02-17,14.9,471.5,25522.1,25500.0,26000,18787860,1842685,213590,6305 +NIFTY,2026-02-13 14:58:00,2026-02-17,14.8,472.05,25521.2,25500.0,26000,18787860,1842685,213135,8385 +NIFTY,2026-02-13 14:59:00,2026-02-17,15.15,474.55,25521.25,25500.0,26000,18613790,1839565,273845,22815 +NIFTY,2026-02-13 15:00:00,2026-02-17,14.75,505.8,25496.0,25500.0,26000,18613790,1839565,741715,55055 +NIFTY,2026-02-13 15:01:00,2026-02-17,15.2,506.6,25492.2,25500.0,26000,18613790,1839565,648505,67600 +NIFTY,2026-02-13 15:02:00,2026-02-17,15.05,492.0,25504.2,25500.0,26000,18356780,1816945,625820,13390 +NIFTY,2026-02-13 15:03:00,2026-02-17,15.0,493.85,25502.15,25500.0,26000,18356780,1816945,216710,9100 +NIFTY,2026-02-13 15:04:00,2026-02-17,15.25,498.7,25496.45,25500.0,26000,18356780,1816945,394810,42380 +NIFTY,2026-02-13 15:05:00,2026-02-17,15.45,505.7,25489.7,25500.0,26000,18143710,1816425,398840,13195 +NIFTY,2026-02-13 15:06:00,2026-02-17,15.4,513.1,25482.45,25500.0,26000,18143710,1816425,424450,28925 +NIFTY,2026-02-13 15:07:00,2026-02-17,15.45,518.25,25477.65,25500.0,26000,18143710,1816425,505895,27105 +NIFTY,2026-02-13 15:08:00,2026-02-17,15.45,519.0,25475.4,25500.0,26000,17894045,1820260,449995,34125 +NIFTY,2026-02-13 15:09:00,2026-02-17,15.2,513.0,25483.8,25500.0,26000,17894045,1820260,473330,50700 +NIFTY,2026-02-13 15:10:00,2026-02-17,15.1,512.7,25484.25,25500.0,26000,17894045,1820260,576940,17160 +NIFTY,2026-02-13 15:11:00,2026-02-17,14.8,510.45,25483.85,25500.0,26000,17729595,1815385,390130,5265 +NIFTY,2026-02-13 15:12:00,2026-02-17,15.15,518.1,25478.4,25500.0,26000,17729595,1815385,515905,12350 +NIFTY,2026-02-13 15:13:00,2026-02-17,15.15,512.0,25482.25,25500.0,26000,17729595,1815385,380185,10920 +NIFTY,2026-02-13 15:14:00,2026-02-17,15.3,513.2,25477.2,25500.0,26000,17741230,1814670,566800,7670 +NIFTY,2026-02-13 15:15:00,2026-02-17,14.5,506.0,25480.35,25500.0,26000,17741230,1814670,801060,39845 +NIFTY,2026-02-13 15:16:00,2026-02-17,14.9,510.9,25478.1,25500.0,26000,17741230,1814670,729495,18720 +NIFTY,2026-02-13 15:17:00,2026-02-17,14.7,512.2,25474.75,25450.0,26000,17986995,1808300,542490,40170 +NIFTY,2026-02-13 15:18:00,2026-02-17,15.0,505.0,25481.5,25500.0,26000,17986995,1808300,427960,14495 +NIFTY,2026-02-13 15:19:00,2026-02-17,15.6,501.45,25485.05,25500.0,26000,17986995,1808300,600600,14170 +NIFTY,2026-02-13 15:20:00,2026-02-17,17.0,502.65,25484.35,25500.0,26000,17853095,1796535,1108705,28275 +NIFTY,2026-02-13 15:21:00,2026-02-17,16.75,509.8,25481.05,25500.0,26000,17853095,1796535,819130,20670 +NIFTY,2026-02-13 15:22:00,2026-02-17,16.85,510.7,25478.75,25500.0,26000,17853095,1796535,522210,10920 +NIFTY,2026-02-13 15:23:00,2026-02-17,16.95,519.0,25471.9,25450.0,26000,17987385,1794260,890565,27235 +NIFTY,2026-02-13 15:24:00,2026-02-17,17.1,522.6,25468.15,25450.0,26000,17987385,1794260,832325,12935 +NIFTY,2026-02-13 15:25:00,2026-02-17,17.35,524.8,25464.4,25450.0,26000,17987385,1794260,657215,18395 +NIFTY,2026-02-13 15:26:00,2026-02-17,17.65,555.0,25451.0,25450.0,26000,17763395,1787435,717860,44265 +NIFTY,2026-02-13 15:27:00,2026-02-17,18.15,561.9,25449.25,25450.0,26000,17763395,1787435,1202890,24505 +NIFTY,2026-02-13 15:28:00,2026-02-17,17.2,556.2,25460.15,25450.0,26000,17763395,1787435,1091220,11700 +NIFTY,2026-02-13 15:29:00,2026-02-17,16.4,561.55,25460.55,25450.0,26000,17330300,1777425,1071135,14625 +NIFTY,2026-02-13 09:15:00,2026-02-17,13.35,429.3,25589.4,25600.0,26050,4319120,252395,2377245,77740 +NIFTY,2026-02-13 09:16:00,2026-02-17,13.0,429.15,25590.65,25600.0,26050,4393155,221585,2664025,49335 +NIFTY,2026-02-13 09:17:00,2026-02-17,13.65,427.7,25598.55,25600.0,26050,4393155,221585,1532245,18200 +NIFTY,2026-02-13 09:18:00,2026-02-17,13.75,419.65,25606.5,25600.0,26050,4393155,221585,1464190,18005 +NIFTY,2026-02-13 09:19:00,2026-02-17,13.2,430.05,25596.4,25600.0,26050,4241835,189215,969800,23205 +NIFTY,2026-02-13 09:20:00,2026-02-17,13.15,431.9,25597.4,25600.0,26050,4241835,189215,572000,15210 +NIFTY,2026-02-13 09:21:00,2026-02-17,13.05,438.7,25587.9,25600.0,26050,4241835,189215,486785,4550 +NIFTY,2026-02-13 09:22:00,2026-02-17,12.8,449.0,25582.5,25600.0,26050,4316455,185705,500500,9295 +NIFTY,2026-02-13 09:23:00,2026-02-17,13.3,438.6,25596.65,25600.0,26050,4316455,185705,360685,6045 +NIFTY,2026-02-13 09:24:00,2026-02-17,13.3,432.5,25602.65,25600.0,26050,4316455,185705,414050,6825 +NIFTY,2026-02-13 09:25:00,2026-02-17,13.0,440.0,25591.55,25600.0,26050,4518995,183040,334945,7085 +NIFTY,2026-02-13 09:26:00,2026-02-17,12.9,444.9,25587.5,25600.0,26050,4518995,183040,318110,7280 +NIFTY,2026-02-13 09:27:00,2026-02-17,13.25,438.6,25592.85,25600.0,26050,4518995,183040,205920,7605 +NIFTY,2026-02-13 09:28:00,2026-02-17,13.05,443.95,25591.25,25600.0,26050,4654000,180440,202280,3315 +NIFTY,2026-02-13 09:29:00,2026-02-17,12.7,450.75,25585.7,25600.0,26050,4654000,180440,212290,5460 +NIFTY,2026-02-13 09:30:00,2026-02-17,12.85,465.0,25566.1,25550.0,26050,4654000,180440,469625,7800 +NIFTY,2026-02-13 09:31:00,2026-02-17,12.75,463.4,25565.9,25550.0,26050,4760210,182390,196040,11960 +NIFTY,2026-02-13 09:32:00,2026-02-17,13.1,470.5,25559.9,25550.0,26050,4760210,182390,256815,30680 +NIFTY,2026-02-13 09:33:00,2026-02-17,13.1,471.3,25561.2,25550.0,26050,4760210,182390,146315,1495 +NIFTY,2026-02-13 09:34:00,2026-02-17,13.0,479.15,25547.7,25550.0,26050,4717440,181740,188500,23725 +NIFTY,2026-02-13 09:35:00,2026-02-17,12.9,475.6,25549.2,25550.0,26050,4717440,181740,143910,4095 +NIFTY,2026-02-13 09:36:00,2026-02-17,12.95,481.95,25543.15,25550.0,26050,4717440,181740,157040,3315 +NIFTY,2026-02-13 09:37:00,2026-02-17,12.9,482.3,25542.65,25550.0,26050,4745780,176085,116740,4420 +NIFTY,2026-02-13 09:38:00,2026-02-17,12.85,482.95,25542.55,25550.0,26050,4745780,176085,155480,2665 +NIFTY,2026-02-13 09:39:00,2026-02-17,12.7,486.85,25538.3,25550.0,26050,4745780,176085,221845,4810 +NIFTY,2026-02-13 09:40:00,2026-02-17,12.65,493.05,25533.9,25550.0,26050,4734535,174265,284960,10530 +NIFTY,2026-02-13 09:41:00,2026-02-17,12.65,482.15,25549.15,25550.0,26050,4734535,174265,222885,2795 +NIFTY,2026-02-13 09:42:00,2026-02-17,12.6,479.35,25554.7,25550.0,26050,4734535,174265,170755,7150 +NIFTY,2026-02-13 09:43:00,2026-02-17,12.55,474.55,25564.25,25550.0,26050,4681105,174980,177710,4875 +NIFTY,2026-02-13 09:44:00,2026-02-17,12.4,473.75,25560.85,25550.0,26050,4681105,174980,180960,1235 +NIFTY,2026-02-13 09:45:00,2026-02-17,12.5,475.0,25561.95,25550.0,26050,4681105,174980,215865,975 +NIFTY,2026-02-13 09:46:00,2026-02-17,12.3,476.45,25557.8,25550.0,26050,4699565,174070,82550,390 +NIFTY,2026-02-13 09:47:00,2026-02-17,12.25,485.0,25548.05,25550.0,26050,4699565,174070,93795,4290 +NIFTY,2026-02-13 09:48:00,2026-02-17,12.05,481.05,25550.25,25550.0,26050,4699565,174070,79950,2730 +NIFTY,2026-02-13 09:49:00,2026-02-17,12.1,492.0,25544.25,25550.0,26050,4655495,173810,82485,1235 +NIFTY,2026-02-13 09:50:00,2026-02-17,12.15,490.3,25538.5,25550.0,26050,4655495,173810,48945,975 +NIFTY,2026-02-13 09:51:00,2026-02-17,12.25,483.1,25548.05,25550.0,26050,4655495,173810,112775,845 +NIFTY,2026-02-13 09:52:00,2026-02-17,12.25,477.1,25555.6,25550.0,26050,4610515,174200,85215,650 +NIFTY,2026-02-13 09:53:00,2026-02-17,12.35,473.0,25561.1,25550.0,26050,4610515,174200,101595,1105 +NIFTY,2026-02-13 09:54:00,2026-02-17,12.4,473.05,25553.65,25550.0,26050,4610515,174200,101075,455 +NIFTY,2026-02-13 09:55:00,2026-02-17,12.4,483.3,25544.7,25550.0,26050,4590170,174265,68250,650 +NIFTY,2026-02-13 09:56:00,2026-02-17,12.4,495.3,25536.6,25550.0,26050,4590170,174265,111150,1300 +NIFTY,2026-02-13 09:57:00,2026-02-17,12.3,489.0,25536.0,25550.0,26050,4590170,174265,57135,585 +NIFTY,2026-02-13 09:58:00,2026-02-17,12.25,490.7,25535.1,25550.0,26050,4616950,173875,71500,1105 +NIFTY,2026-02-13 09:59:00,2026-02-17,12.4,488.85,25534.45,25550.0,26050,4616950,173875,56095,455 +NIFTY,2026-02-13 10:00:00,2026-02-17,12.5,487.35,25536.6,25550.0,26050,4616950,173875,37310,65 +NIFTY,2026-02-13 10:01:00,2026-02-17,12.5,481.05,25548.05,25550.0,26050,4604470,173030,55640,325 +NIFTY,2026-02-13 10:02:00,2026-02-17,12.6,487.7,25539.95,25550.0,26050,4604470,173030,37570,845 +NIFTY,2026-02-13 10:04:00,2026-02-17,12.45,485.25,25549.0,25550.0,26050,4609475,172965,117845,455 +NIFTY,2026-02-13 10:05:00,2026-02-17,12.55,484.05,25542.35,25550.0,26050,4609475,172965,46475,2015 +NIFTY,2026-02-13 10:06:00,2026-02-17,12.55,488.6,25537.9,25550.0,26050,4609475,172965,51675,1365 +NIFTY,2026-02-13 10:07:00,2026-02-17,12.45,488.45,25540.6,25550.0,26050,4625595,173095,70915,390 +NIFTY,2026-02-13 10:08:00,2026-02-17,12.6,489.9,25538.4,25550.0,26050,4625595,173095,74035,520 +NIFTY,2026-02-13 10:09:00,2026-02-17,12.5,489.05,25534.95,25550.0,26050,4625595,173095,58240,325 +NIFTY,2026-02-13 10:10:00,2026-02-17,12.5,489.65,25531.2,25550.0,26050,4613895,173030,65585,1755 +NIFTY,2026-02-13 10:11:00,2026-02-17,12.45,487.05,25535.35,25550.0,26050,4613895,173030,43550,325 +NIFTY,2026-02-13 10:12:00,2026-02-17,12.5,480.8,25543.8,25550.0,26050,4613895,173030,57655,1365 +NIFTY,2026-02-13 10:13:00,2026-02-17,12.35,487.45,25537.65,25550.0,26050,4617860,172575,75075,780 +NIFTY,2026-02-13 10:14:00,2026-02-17,12.35,489.2,25531.75,25550.0,26050,4617860,172575,77220,2210 +NIFTY,2026-02-13 10:15:00,2026-02-17,12.45,497.95,25527.75,25550.0,26050,4617860,172575,107835,2795 +NIFTY,2026-02-13 10:16:00,2026-02-17,12.6,497.3,25524.75,25500.0,26050,4642560,171405,103090,390 +NIFTY,2026-02-13 10:17:00,2026-02-17,12.7,503.85,25516.45,25500.0,26050,4642560,171405,147485,1885 +NIFTY,2026-02-13 10:18:00,2026-02-17,12.65,497.9,25526.75,25550.0,26050,4642560,171405,141700,1950 +NIFTY,2026-02-13 10:19:00,2026-02-17,12.65,496.45,25526.25,25550.0,26050,4682600,171535,98410,1495 +NIFTY,2026-02-13 10:20:00,2026-02-17,12.75,487.75,25532.75,25550.0,26050,4682600,171535,96005,325 +NIFTY,2026-02-13 10:21:00,2026-02-17,12.75,494.1,25531.6,25550.0,26050,4682600,171535,64740,195 +NIFTY,2026-02-13 10:22:00,2026-02-17,12.75,496.65,25526.7,25550.0,26050,4734145,170820,49010,325 +NIFTY,2026-02-13 10:23:00,2026-02-17,12.75,488.15,25536.95,25550.0,26050,4734145,170820,86190,1365 +NIFTY,2026-02-13 10:24:00,2026-02-17,12.7,487.6,25538.9,25550.0,26050,4734145,170820,88140,585 +NIFTY,2026-02-13 10:25:00,2026-02-17,12.6,485.0,25541.8,25550.0,26050,4776395,171015,89375,845 +NIFTY,2026-02-13 10:26:00,2026-02-17,12.6,482.3,25548.85,25550.0,26050,4776395,171015,93600,1365 +NIFTY,2026-02-13 10:27:00,2026-02-17,12.65,483.75,25551.75,25550.0,26050,4776395,171015,53040,260 +NIFTY,2026-02-13 10:28:00,2026-02-17,12.65,486.85,25546.25,25550.0,26050,4774965,170495,58045,780 +NIFTY,2026-02-13 10:29:00,2026-02-17,12.7,482.9,25548.95,25550.0,26050,4774965,170495,40885,520 +NIFTY,2026-02-13 10:30:00,2026-02-17,12.8,480.4,25556.35,25550.0,26050,4774965,170495,65065,455 +NIFTY,2026-02-13 10:31:00,2026-02-17,12.85,482.05,25560.05,25550.0,26050,4783285,170105,55575,130 +NIFTY,2026-02-13 10:32:00,2026-02-17,12.85,477.05,25560.35,25550.0,26050,4783285,170105,46605,1040 +NIFTY,2026-02-13 10:33:00,2026-02-17,12.9,475.8,25566.0,25550.0,26050,4783285,170105,45695,455 +NIFTY,2026-02-13 10:34:00,2026-02-17,12.85,472.05,25567.3,25550.0,26050,4817020,170105,113035,1560 +NIFTY,2026-02-13 10:35:00,2026-02-17,12.9,467.7,25569.95,25550.0,26050,4817020,170105,158925,4745 +NIFTY,2026-02-13 10:36:00,2026-02-17,12.9,474.85,25564.9,25550.0,26050,4817020,170105,131105,7085 +NIFTY,2026-02-13 10:37:00,2026-02-17,12.9,465.7,25571.25,25550.0,26050,4873310,168415,119990,7020 +NIFTY,2026-02-13 10:38:00,2026-02-17,12.8,466.8,25572.65,25550.0,26050,4873310,168415,50310,1040 +NIFTY,2026-02-13 10:39:00,2026-02-17,12.9,461.0,25579.4,25600.0,26050,4873310,168415,99840,7995 +NIFTY,2026-02-13 10:40:00,2026-02-17,12.85,460.45,25579.2,25600.0,26050,4848480,161785,69160,2600 +NIFTY,2026-02-13 10:41:00,2026-02-17,12.65,467.3,25571.4,25550.0,26050,4848480,161785,94640,7410 +NIFTY,2026-02-13 10:42:00,2026-02-17,12.7,460.55,25583.4,25600.0,26050,4848480,161785,48035,16640 +NIFTY,2026-02-13 10:43:00,2026-02-17,12.5,460.85,25580.7,25600.0,26050,4825795,148005,62335,2210 +NIFTY,2026-02-13 10:44:00,2026-02-17,12.4,467.3,25574.1,25550.0,26050,4825795,148005,43225,910 +NIFTY,2026-02-13 10:45:00,2026-02-17,12.4,470.35,25568.95,25550.0,26050,4825795,148005,56875,1755 +NIFTY,2026-02-13 10:46:00,2026-02-17,12.45,471.3,25570.5,25550.0,26050,4817735,148135,42705,1300 +NIFTY,2026-02-13 10:47:00,2026-02-17,12.35,474.05,25563.45,25550.0,26050,4817735,148135,29835,715 +NIFTY,2026-02-13 10:48:00,2026-02-17,12.35,471.75,25567.85,25550.0,26050,4817735,148135,29055,520 +NIFTY,2026-02-13 10:49:00,2026-02-17,12.1,480.95,25558.1,25550.0,26050,4803500,147810,50245,65 +NIFTY,2026-02-13 10:50:00,2026-02-17,11.95,489.6,25547.55,25550.0,26050,4803500,147810,151580,2145 +NIFTY,2026-02-13 10:51:00,2026-02-17,11.8,482.75,25553.4,25550.0,26050,4803500,147810,66625,910 +NIFTY,2026-02-13 10:52:00,2026-02-17,12.05,478.15,25563.1,25550.0,26050,4784585,147420,425555,390 +NIFTY,2026-02-13 10:53:00,2026-02-17,12.1,477.2,25558.55,25550.0,26050,4784585,147420,333060,325 +NIFTY,2026-02-13 10:54:00,2026-02-17,12.0,478.55,25559.85,25550.0,26050,4784585,147420,49400,130 +NIFTY,2026-02-13 10:55:00,2026-02-17,12.05,470.5,25569.4,25550.0,26050,5265715,147810,20930,845 +NIFTY,2026-02-13 10:56:00,2026-02-17,12.2,466.15,25573.35,25550.0,26050,5265715,147810,35750,975 +NIFTY,2026-02-13 10:57:00,2026-02-17,11.95,473.0,25565.55,25550.0,26050,5265715,147810,38805,715 +NIFTY,2026-02-13 10:58:00,2026-02-17,11.9,472.5,25563.55,25550.0,26050,5251610,147810,52130,585 +NIFTY,2026-02-13 10:59:00,2026-02-17,11.85,478.45,25560.5,25550.0,26050,5251610,148395,50310,780 +NIFTY,2026-02-13 11:01:00,2026-02-17,11.85,478.45,25557.7,25550.0,26050,5236985,148395,18525,325 +NIFTY,2026-02-13 11:02:00,2026-02-17,11.55,487.25,25546.4,25550.0,26050,5236985,149045,91065,5785 +NIFTY,2026-02-13 11:03:00,2026-02-17,11.55,484.05,25555.6,25550.0,26050,5236985,149045,51805,8515 +NIFTY,2026-02-13 11:04:00,2026-02-17,11.5,488.4,25545.35,25550.0,26050,5197010,154700,25805,195 +NIFTY,2026-02-13 11:05:00,2026-02-17,11.5,492.3,25541.85,25550.0,26050,5197010,154700,33280,1690 +NIFTY,2026-02-13 11:06:00,2026-02-17,11.5,491.55,25544.35,25550.0,26050,5197010,154700,36010,130 +NIFTY,2026-02-13 11:08:00,2026-02-17,11.4,492.55,25539.9,25550.0,26050,5191680,155415,74165,4550 +NIFTY,2026-02-13 11:09:00,2026-02-17,11.3,491.15,25536.4,25550.0,26050,5191680,155415,44070,65 +NIFTY,2026-02-13 11:10:00,2026-02-17,11.4,493.95,25541.7,25550.0,26050,5208905,155415,50440,65 +NIFTY,2026-02-13 11:11:00,2026-02-17,11.45,488.7,25544.35,25550.0,26050,5208905,155740,22555,650 +NIFTY,2026-02-13 11:12:00,2026-02-17,11.4,491.05,25544.3,25550.0,26050,5208905,155740,39780,65 +NIFTY,2026-02-13 11:14:00,2026-02-17,11.3,482.35,25554.2,25550.0,26050,5230030,155220,52585,130 +NIFTY,2026-02-13 11:15:00,2026-02-17,11.3,482.2,25549.5,25550.0,26050,5230030,155220,27690,130 +NIFTY,2026-02-13 11:16:00,2026-02-17,11.2,490.85,25543.55,25550.0,26050,5238155,155220,21840,65 +NIFTY,2026-02-13 11:17:00,2026-02-17,11.05,495.95,25534.8,25550.0,26050,5238155,155090,58760,780 +NIFTY,2026-02-13 11:18:00,2026-02-17,11.15,501.45,25530.3,25550.0,26050,5238155,155090,52455,3900 +NIFTY,2026-02-13 11:19:00,2026-02-17,11.05,501.75,25532.2,25550.0,26050,5265845,156325,57330,455 +NIFTY,2026-02-13 11:20:00,2026-02-17,11.1,500.9,25532.25,25550.0,26050,5265845,156325,30940,130 +NIFTY,2026-02-13 11:21:00,2026-02-17,11.05,498.35,25534.7,25550.0,26050,5265845,156325,39650,1495 +NIFTY,2026-02-13 11:22:00,2026-02-17,11.1,504.1,25529.4,25550.0,26050,5277090,156195,70915,195 +NIFTY,2026-02-13 11:23:00,2026-02-17,11.2,504.1,25531.4,25550.0,26050,5277090,156195,52130,390 +NIFTY,2026-02-13 11:24:00,2026-02-17,11.15,501.1,25533.1,25550.0,26050,5277090,156195,95420,325 +NIFTY,2026-02-13 11:25:00,2026-02-17,11.15,498.9,25536.55,25550.0,26050,5250765,155935,44005,325 +NIFTY,2026-02-13 11:26:00,2026-02-17,11.3,495.8,25545.35,25550.0,26050,5250765,155935,99385,130 +NIFTY,2026-02-13 11:27:00,2026-02-17,11.35,492.4,25544.2,25550.0,26050,5250765,155935,139490,65 +NIFTY,2026-02-13 11:28:00,2026-02-17,11.3,493.5,25543.7,25550.0,26050,5234450,155935,17160,130 +NIFTY,2026-02-13 11:29:00,2026-02-17,11.4,489.9,25548.8,25550.0,26050,5234450,155870,12870,585 +NIFTY,2026-02-13 11:30:00,2026-02-17,11.4,499.8,25531.85,25550.0,26050,5234450,155870,40365,130 +NIFTY,2026-02-13 11:31:00,2026-02-17,11.4,502.45,25538.7,25550.0,26050,5244200,155870,25740,390 +NIFTY,2026-02-13 11:32:00,2026-02-17,11.5,502.2,25534.8,25550.0,26050,5244200,155805,33280,325 +NIFTY,2026-02-13 11:33:00,2026-02-17,11.55,499.0,25534.45,25550.0,26050,5244200,155805,28080,455 +NIFTY,2026-02-13 11:34:00,2026-02-17,11.55,502.9,25530.05,25550.0,26050,5252910,155805,27105,130 +NIFTY,2026-02-13 11:35:00,2026-02-17,11.5,502.1,25532.0,25550.0,26050,5252910,155480,20150,65 +NIFTY,2026-02-13 11:36:00,2026-02-17,11.6,505.15,25527.8,25550.0,26050,5252910,155480,28925,195 +NIFTY,2026-02-13 11:37:00,2026-02-17,11.6,501.6,25534.3,25550.0,26050,5280145,155480,17160,195 +NIFTY,2026-02-13 11:38:00,2026-02-17,11.6,502.75,25530.15,25550.0,26050,5280145,155805,17030,65 +NIFTY,2026-02-13 11:39:00,2026-02-17,11.55,502.3,25531.25,25550.0,26050,5280145,155805,42055,455 +NIFTY,2026-02-13 11:40:00,2026-02-17,11.6,503.05,25530.7,25550.0,26050,5305755,155805,24765,195 +NIFTY,2026-02-13 11:41:00,2026-02-17,11.65,507.95,25530.4,25550.0,26050,5305755,155480,37765,2470 +NIFTY,2026-02-13 11:42:00,2026-02-17,11.55,501.4,25531.4,25550.0,26050,5305755,155480,55705,195 +NIFTY,2026-02-13 11:43:00,2026-02-17,11.5,498.35,25538.5,25550.0,26050,5344365,155480,49270,260 +NIFTY,2026-02-13 11:44:00,2026-02-17,11.5,486.4,25549.6,25550.0,26050,5344365,156390,68055,3705 +NIFTY,2026-02-13 11:45:00,2026-02-17,11.5,488.9,25552.4,25550.0,26050,5344365,156390,124475,4160 +NIFTY,2026-02-13 11:47:00,2026-02-17,11.55,489.2,25551.85,25550.0,26050,5331495,156065,20865,260 +NIFTY,2026-02-13 11:49:00,2026-02-17,11.4,490.8,25548.45,25550.0,26050,5337345,156065,34450,130 +NIFTY,2026-02-13 11:51:00,2026-02-17,11.4,488.75,25553.9,25550.0,26050,5337345,156065,25415,1235 +NIFTY,2026-02-13 11:52:00,2026-02-17,11.5,489.1,25552.0,25550.0,26050,5337735,156065,14235,780 +NIFTY,2026-02-13 11:53:00,2026-02-17,11.5,486.8,25554.05,25550.0,26050,5337735,155285,48165,520 +NIFTY,2026-02-13 11:55:00,2026-02-17,11.4,486.8,25555.7,25550.0,26050,5347290,155805,119535,325 +NIFTY,2026-02-13 11:57:00,2026-02-17,11.4,486.6,25557.8,25550.0,26050,5347290,155805,24115,455 +NIFTY,2026-02-13 11:58:00,2026-02-17,11.4,485.0,25554.45,25550.0,26050,5345210,155805,28925,325 +NIFTY,2026-02-13 11:59:00,2026-02-17,11.35,484.45,25559.15,25550.0,26050,5345210,156065,69420,130 +NIFTY,2026-02-13 12:00:00,2026-02-17,11.3,480.0,25558.35,25550.0,26050,5345210,156065,30290,260 +NIFTY,2026-02-13 12:01:00,2026-02-17,11.3,484.45,25559.2,25550.0,26050,5322980,156065,29575,585 +NIFTY,2026-02-13 12:02:00,2026-02-17,11.25,475.35,25567.4,25550.0,26050,5322980,155805,111800,1170 +NIFTY,2026-02-13 12:03:00,2026-02-17,11.25,478.0,25565.25,25550.0,26050,5322980,155805,66690,65 +NIFTY,2026-02-13 12:04:00,2026-02-17,11.15,481.3,25562.65,25550.0,26050,5256420,155805,47580,65 +NIFTY,2026-02-13 12:05:00,2026-02-17,11.15,478.8,25563.2,25550.0,26050,5256420,155155,35100,195 +NIFTY,2026-02-13 12:06:00,2026-02-17,11.25,470.15,25572.55,25550.0,26050,5256420,155155,47840,975 +NIFTY,2026-02-13 12:07:00,2026-02-17,11.25,472.25,25568.15,25550.0,26050,5255445,155155,20410,130 +NIFTY,2026-02-13 12:08:00,2026-02-17,11.25,476.65,25568.6,25550.0,26050,5255445,155090,26455,195 +NIFTY,2026-02-13 12:09:00,2026-02-17,11.2,474.35,25568.8,25550.0,26050,5255445,155090,98475,2210 +NIFTY,2026-02-13 12:10:00,2026-02-17,11.4,477.85,25566.25,25550.0,26050,5255445,155090,51545,65 +NIFTY,2026-02-13 12:11:00,2026-02-17,11.5,473.15,25569.4,25550.0,26050,5252585,153725,82485,325 +NIFTY,2026-02-13 12:12:00,2026-02-17,11.5,478.0,25566.95,25550.0,26050,5252585,153725,69225,910 +NIFTY,2026-02-13 12:13:00,2026-02-17,11.55,476.45,25569.2,25550.0,26050,5252585,153725,33540,715 +NIFTY,2026-02-13 12:14:00,2026-02-17,11.5,473.0,25573.4,25550.0,26050,5269485,153465,18395,260 +NIFTY,2026-02-13 12:15:00,2026-02-17,11.65,478.3,25568.75,25550.0,26050,5269485,153465,49530,910 +NIFTY,2026-02-13 12:16:00,2026-02-17,11.65,478.3,25562.3,25550.0,26050,5269485,153465,37245,780 +NIFTY,2026-02-13 12:17:00,2026-02-17,11.5,483.9,25560.2,25550.0,26050,5272865,154180,61620,910 +NIFTY,2026-02-13 12:18:00,2026-02-17,11.55,477.85,25567.7,25550.0,26050,5272865,154180,23205,65 +NIFTY,2026-02-13 12:20:00,2026-02-17,11.8,472.3,25576.0,25600.0,26050,5262985,154180,53430,260 +NIFTY,2026-02-13 12:21:00,2026-02-17,11.6,471.85,25572.75,25550.0,26050,5262985,154180,19110,715 +NIFTY,2026-02-13 12:22:00,2026-02-17,11.65,472.9,25576.25,25600.0,26050,5262985,154180,31785,520 +NIFTY,2026-02-13 12:23:00,2026-02-17,11.55,470.9,25574.45,25550.0,26050,5261165,154310,17940,195 +NIFTY,2026-02-13 12:24:00,2026-02-17,11.6,466.85,25580.3,25600.0,26050,5261165,154310,26975,65 +NIFTY,2026-02-13 12:25:00,2026-02-17,11.65,468.1,25583.3,25600.0,26050,5261165,154310,24765,65 +NIFTY,2026-02-13 12:26:00,2026-02-17,11.7,463.1,25589.1,25600.0,26050,5254340,154245,26715,1040 +NIFTY,2026-02-13 12:27:00,2026-02-17,12.2,445.75,25603.9,25600.0,26050,5254340,154245,151255,2405 +NIFTY,2026-02-13 12:28:00,2026-02-17,11.95,455.2,25591.35,25600.0,26050,5254340,154245,174720,650 +NIFTY,2026-02-13 12:29:00,2026-02-17,11.8,459.9,25585.3,25600.0,26050,5237765,153790,127660,975 +NIFTY,2026-02-13 12:30:00,2026-02-17,11.55,462.0,25580.95,25600.0,26050,5237765,153790,81835,1105 +NIFTY,2026-02-13 12:31:00,2026-02-17,11.7,458.5,25581.0,25600.0,26050,5237765,153790,98540,1755 +NIFTY,2026-02-13 12:32:00,2026-02-17,11.7,458.4,25584.4,25600.0,26050,5225545,153725,55055,910 +NIFTY,2026-02-13 12:33:00,2026-02-17,11.8,461.15,25588.65,25600.0,26050,5225545,153725,65910,195 +NIFTY,2026-02-13 12:34:00,2026-02-17,12.2,444.35,25602.45,25600.0,26050,5225545,153725,105950,520 +NIFTY,2026-02-13 12:35:00,2026-02-17,11.8,450.0,25594.9,25600.0,26050,5203900,153205,135005,4875 +NIFTY,2026-02-13 12:36:00,2026-02-17,11.75,457.25,25590.2,25600.0,26050,5203900,153205,94965,520 +NIFTY,2026-02-13 12:37:00,2026-02-17,11.6,454.85,25588.25,25600.0,26050,5203900,153205,85735,780 +NIFTY,2026-02-13 12:38:00,2026-02-17,11.5,453.05,25586.5,25600.0,26050,5241795,153790,42445,4420 +NIFTY,2026-02-13 12:39:00,2026-02-17,11.65,452.2,25593.25,25600.0,26050,5241795,153790,76570,260 +NIFTY,2026-02-13 12:41:00,2026-02-17,11.25,457.1,25580.75,25600.0,26050,5210400,151970,40040,390 +NIFTY,2026-02-13 12:42:00,2026-02-17,11.55,456.5,25584.35,25600.0,26050,5210400,151970,70200,260 +NIFTY,2026-02-13 12:43:00,2026-02-17,11.4,460.5,25582.8,25600.0,26050,5210400,151970,19240,130 +NIFTY,2026-02-13 12:44:00,2026-02-17,11.45,460.0,25584.0,25600.0,26050,5218915,151775,38220,650 +NIFTY,2026-02-13 12:45:00,2026-02-17,11.6,457.0,25588.35,25600.0,26050,5218915,151775,27300,130 +NIFTY,2026-02-13 12:46:00,2026-02-17,11.7,450.0,25591.4,25600.0,26050,5218915,151775,58630,455 +NIFTY,2026-02-13 12:47:00,2026-02-17,11.4,457.35,25585.1,25600.0,26050,5202145,151060,46865,520 +NIFTY,2026-02-13 12:48:00,2026-02-17,11.25,464.7,25578.95,25600.0,26050,5202145,151060,133640,130 +NIFTY,2026-02-13 12:49:00,2026-02-17,10.95,469.3,25571.6,25550.0,26050,5202145,151060,163735,715 +NIFTY,2026-02-13 12:50:00,2026-02-17,10.85,476.6,25561.1,25550.0,26050,5147480,150605,96135,5850 +NIFTY,2026-02-13 12:51:00,2026-02-17,10.95,469.05,25567.7,25550.0,26050,5147480,150605,110565,5135 +NIFTY,2026-02-13 12:52:00,2026-02-17,10.75,474.05,25562.4,25550.0,26050,5147480,150605,144560,650 +NIFTY,2026-02-13 12:53:00,2026-02-17,10.9,478.95,25555.55,25550.0,26050,5106920,150670,105820,520 +NIFTY,2026-02-13 12:54:00,2026-02-17,10.85,480.6,25556.95,25550.0,26050,5106920,150670,89505,585 +NIFTY,2026-02-13 12:55:00,2026-02-17,11.05,485.0,25550.7,25550.0,26050,5106920,150670,335465,2470 +NIFTY,2026-02-13 12:56:00,2026-02-17,11.05,486.6,25547.65,25550.0,26050,5269225,148915,44720,780 +NIFTY,2026-02-13 12:57:00,2026-02-17,11.2,483.6,25555.4,25550.0,26050,5269225,148915,478985,130 +NIFTY,2026-02-13 12:58:00,2026-02-17,11.25,485.75,25546.0,25550.0,26050,5269225,148915,73320,260 +NIFTY,2026-02-13 12:59:00,2026-02-17,11.2,490.0,25542.05,25550.0,26050,5483920,148850,65650,390 +NIFTY,2026-02-13 13:00:00,2026-02-17,11.25,486.1,25550.2,25550.0,26050,5483920,148850,32500,1170 +NIFTY,2026-02-13 13:01:00,2026-02-17,11.1,490.5,25544.95,25550.0,26050,5483920,148850,92690,325 +NIFTY,2026-02-13 13:02:00,2026-02-17,11.3,496.15,25538.1,25550.0,26050,5472285,149370,37375,520 +NIFTY,2026-02-13 13:03:00,2026-02-17,11.2,499.95,25540.25,25550.0,26050,5472285,149370,62985,1300 +NIFTY,2026-02-13 13:05:00,2026-02-17,11.15,493.4,25540.65,25550.0,26050,5426915,148850,72605,325 +NIFTY,2026-02-13 13:06:00,2026-02-17,11.1,497.35,25534.8,25550.0,26050,5426915,148850,23595,845 +NIFTY,2026-02-13 13:07:00,2026-02-17,11.1,498.35,25536.1,25550.0,26050,5426915,148850,73060,260 +NIFTY,2026-02-13 13:08:00,2026-02-17,11.1,492.85,25538.35,25550.0,26050,5438550,148070,46020,975 +NIFTY,2026-02-13 13:09:00,2026-02-17,11.05,488.25,25549.1,25550.0,26050,5438550,148070,54340,715 +NIFTY,2026-02-13 13:10:00,2026-02-17,11.2,486.35,25549.8,25550.0,26050,5438550,148070,72280,130 +NIFTY,2026-02-13 13:11:00,2026-02-17,11.25,481.85,25567.3,25550.0,26050,5478980,148265,68575,650 +NIFTY,2026-02-13 13:12:00,2026-02-17,11.3,474.9,25572.05,25550.0,26050,5478980,148265,96980,390 +NIFTY,2026-02-13 13:13:00,2026-02-17,11.25,475.0,25571.0,25550.0,26050,5478980,148265,55965,260 +NIFTY,2026-02-13 13:14:00,2026-02-17,11.3,475.85,25574.7,25550.0,26050,5491915,148590,42575,65 +NIFTY,2026-02-13 13:15:00,2026-02-17,11.4,467.25,25580.55,25600.0,26050,5491915,148590,69615,520 +NIFTY,2026-02-13 13:16:00,2026-02-17,11.35,473.6,25571.5,25550.0,26050,5491915,148590,45045,455 +NIFTY,2026-02-13 13:17:00,2026-02-17,11.25,474.4,25572.85,25550.0,26050,5480215,148330,21385,130 +NIFTY,2026-02-13 13:18:00,2026-02-17,11.45,466.0,25580.95,25600.0,26050,5480215,148330,24505,520 +NIFTY,2026-02-13 13:19:00,2026-02-17,11.35,462.75,25585.15,25600.0,26050,5480215,148330,19825,1365 +NIFTY,2026-02-13 13:21:00,2026-02-17,11.25,474.6,25568.75,25550.0,26050,5476445,148720,27300,520 +NIFTY,2026-02-13 13:22:00,2026-02-17,11.2,477.3,25567.15,25550.0,26050,5476445,148720,27040,2405 +NIFTY,2026-02-13 13:23:00,2026-02-17,11.05,488.8,25555.15,25550.0,26050,5471440,146705,73060,1170 +NIFTY,2026-02-13 13:24:00,2026-02-17,11.05,486.9,25553.2,25550.0,26050,5471440,146705,24245,975 +NIFTY,2026-02-13 13:25:00,2026-02-17,11.05,489.05,25548.1,25550.0,26050,5471440,146705,71435,910 +NIFTY,2026-02-13 13:26:00,2026-02-17,11.1,491.3,25543.7,25550.0,26050,5484700,145990,39780,260 +NIFTY,2026-02-13 13:27:00,2026-02-17,11.05,487.5,25543.9,25550.0,26050,5484700,145990,26455,455 +NIFTY,2026-02-13 13:28:00,2026-02-17,11.15,486.0,25548.65,25550.0,26050,5484700,145990,18135,10530 +NIFTY,2026-02-13 13:29:00,2026-02-17,11.15,482.45,25546.65,25550.0,26050,5481255,145990,29575,8580 +NIFTY,2026-02-13 13:30:00,2026-02-17,11.15,486.75,25549.35,25550.0,26050,5481255,148590,14365,130 +NIFTY,2026-02-13 13:31:00,2026-02-17,11.15,487.9,25542.7,25550.0,26050,5481255,148590,21385,130 +NIFTY,2026-02-13 13:32:00,2026-02-17,11.15,494.05,25535.85,25550.0,26050,5494060,148395,29055,390 +NIFTY,2026-02-13 13:34:00,2026-02-17,11.1,488.85,25542.4,25550.0,26050,5494060,148395,30095,65 +NIFTY,2026-02-13 13:35:00,2026-02-17,11.15,488.95,25544.7,25550.0,26050,5513755,148070,24245,325 +NIFTY,2026-02-13 13:36:00,2026-02-17,11.1,488.85,25546.65,25550.0,26050,5513755,148070,43485,130 +NIFTY,2026-02-13 13:37:00,2026-02-17,11.3,480.7,25552.0,25550.0,26050,5513755,148070,48100,780 +NIFTY,2026-02-13 13:38:00,2026-02-17,11.35,485.0,25545.0,25550.0,26050,5511285,148070,13780,65 +NIFTY,2026-02-13 13:42:00,2026-02-17,11.35,482.75,25550.8,25550.0,26050,5508685,147680,17940,130 +NIFTY,2026-02-13 13:43:00,2026-02-17,11.35,483.85,25543.25,25550.0,26050,5508685,147680,21580,65 +NIFTY,2026-02-13 13:44:00,2026-02-17,11.35,493.95,25539.2,25550.0,26050,5499390,147485,24440,130 +NIFTY,2026-02-13 13:45:00,2026-02-17,11.4,496.2,25533.45,25550.0,26050,5499390,147485,19760,1495 +NIFTY,2026-02-13 13:46:00,2026-02-17,11.45,503.0,25525.1,25550.0,26050,5499390,147485,62985,650 +NIFTY,2026-02-13 13:47:00,2026-02-17,11.35,515.25,25516.15,25500.0,26050,5494970,146965,87425,14040 +NIFTY,2026-02-13 13:48:00,2026-02-17,11.4,512.45,25516.8,25500.0,26050,5494970,146965,97695,1430 +NIFTY,2026-02-13 13:49:00,2026-02-17,11.55,523.45,25510.3,25500.0,26050,5494970,146965,181740,1365 +NIFTY,2026-02-13 13:50:00,2026-02-17,11.7,520.8,25506.65,25500.0,26050,5482360,146965,90610,975 +NIFTY,2026-02-13 13:51:00,2026-02-17,11.75,533.8,25503.35,25500.0,26050,5482360,139815,101335,1365 +NIFTY,2026-02-13 13:52:00,2026-02-17,11.5,522.45,25510.0,25500.0,26050,5482360,139815,82095,715 +NIFTY,2026-02-13 13:53:00,2026-02-17,11.6,526.2,25511.0,25500.0,26050,5474365,139620,105365,130 +NIFTY,2026-02-13 13:54:00,2026-02-17,11.65,524.15,25517.15,25500.0,26050,5474365,139620,31525,1235 +NIFTY,2026-02-13 13:55:00,2026-02-17,11.75,517.0,25521.95,25500.0,26050,5474365,139620,734500,1885 +NIFTY,2026-02-13 13:56:00,2026-02-17,11.8,518.7,25519.55,25500.0,26050,6004960,141440,31395,585 +NIFTY,2026-02-13 13:57:00,2026-02-17,11.75,512.55,25526.3,25550.0,26050,6004960,141440,40950,260 +NIFTY,2026-02-13 13:58:00,2026-02-17,11.6,512.55,25529.35,25550.0,26050,6004960,141440,49400,65 +NIFTY,2026-02-13 13:59:00,2026-02-17,11.65,517.55,25524.5,25500.0,26050,6001905,141570,61425,715 +NIFTY,2026-02-13 14:00:00,2026-02-17,11.7,518.7,25520.1,25500.0,26050,6001905,141570,46475,975 +NIFTY,2026-02-13 14:01:00,2026-02-17,11.7,523.95,25515.0,25500.0,26050,6001905,141570,66300,520 +NIFTY,2026-02-13 14:02:00,2026-02-17,11.6,513.65,25527.25,25550.0,26050,6003660,141830,52130,130 +NIFTY,2026-02-13 14:05:00,2026-02-17,11.8,509.4,25534.0,25550.0,26050,6011200,141830,60450,715 +NIFTY,2026-02-13 14:06:00,2026-02-17,11.7,507.1,25532.45,25550.0,26050,6011200,142090,28600,390 +NIFTY,2026-02-13 14:07:00,2026-02-17,11.75,510.35,25530.4,25550.0,26050,6011200,142090,23725,2145 +NIFTY,2026-02-13 14:08:00,2026-02-17,11.8,522.0,25518.3,25500.0,26050,6026215,142610,18915,1105 +NIFTY,2026-02-13 14:09:00,2026-02-17,11.85,519.65,25518.9,25500.0,26050,6026215,142610,38025,325 +NIFTY,2026-02-13 14:10:00,2026-02-17,11.8,517.75,25518.3,25500.0,26050,6026215,142610,19760,65 +NIFTY,2026-02-13 14:11:00,2026-02-17,11.7,511.75,25526.6,25550.0,26050,6003530,142025,24765,65 +NIFTY,2026-02-13 14:12:00,2026-02-17,11.75,513.2,25529.95,25550.0,26050,6003530,142025,32760,130 +NIFTY,2026-02-13 14:13:00,2026-02-17,11.75,511.1,25529.55,25550.0,26050,6003530,142025,40690,520 +NIFTY,2026-02-13 14:14:00,2026-02-17,11.7,512.65,25534.6,25550.0,26050,6014385,142025,19370,130 +NIFTY,2026-02-13 14:15:00,2026-02-17,11.6,507.6,25533.3,25550.0,26050,6014385,141245,25870,65 +NIFTY,2026-02-13 14:18:00,2026-02-17,11.65,513.0,25528.4,25550.0,26050,6010485,139100,29705,130 +NIFTY,2026-02-13 14:19:00,2026-02-17,11.6,513.85,25527.95,25550.0,26050,6010485,139100,61880,2080 +NIFTY,2026-02-13 14:20:00,2026-02-17,11.6,506.95,25532.75,25550.0,26050,6002230,139295,32695,195 +NIFTY,2026-02-13 14:22:00,2026-02-17,11.8,516.35,25519.4,25500.0,26050,6002230,139295,453440,325 +NIFTY,2026-02-13 14:23:00,2026-02-17,11.9,519.25,25520.25,25500.0,26050,6546150,139295,358150,520 +NIFTY,2026-02-13 14:24:00,2026-02-17,11.8,514.35,25527.3,25550.0,26050,6546150,138840,23660,65 +NIFTY,2026-02-13 14:25:00,2026-02-17,11.8,506.6,25532.65,25550.0,26050,6546150,138840,54990,260 +NIFTY,2026-02-13 14:26:00,2026-02-17,11.85,509.15,25531.2,25550.0,26050,6525025,138840,39000,260 +NIFTY,2026-02-13 14:29:00,2026-02-17,11.8,506.05,25530.95,25550.0,26050,6527820,138515,26325,65 +NIFTY,2026-02-13 14:31:00,2026-02-17,11.85,513.05,25529.2,25550.0,26050,6527820,138515,14690,260 +NIFTY,2026-02-13 14:32:00,2026-02-17,11.85,514.8,25525.4,25550.0,26050,6519760,138515,14950,195 +NIFTY,2026-02-13 14:33:00,2026-02-17,11.9,516.05,25521.1,25500.0,26050,6519760,138580,17225,130 +NIFTY,2026-02-13 14:34:00,2026-02-17,12.0,529.1,25510.9,25500.0,26050,6519760,138580,42640,1430 +NIFTY,2026-02-13 14:35:00,2026-02-17,12.15,525.3,25517.9,25500.0,26050,6500390,138580,62530,390 +NIFTY,2026-02-13 14:36:00,2026-02-17,12.1,533.9,25507.3,25500.0,26050,6500390,138645,55965,455 +NIFTY,2026-02-13 14:37:00,2026-02-17,12.15,533.0,25503.2,25500.0,26050,6500390,138645,89765,520 +NIFTY,2026-02-13 14:38:00,2026-02-17,12.35,530.0,25505.25,25500.0,26050,6487260,138125,91130,3705 +NIFTY,2026-02-13 14:39:00,2026-02-17,12.2,517.05,25513.85,25500.0,26050,6487260,138125,122265,195 +NIFTY,2026-02-13 14:40:00,2026-02-17,12.45,530.0,25508.7,25500.0,26050,6487260,138125,67210,975 +NIFTY,2026-02-13 14:41:00,2026-02-17,12.55,525.35,25505.35,25500.0,26050,6482060,138125,107380,455 +NIFTY,2026-02-13 14:42:00,2026-02-17,12.55,528.5,25514.25,25500.0,26050,6482060,140335,37375,325 +NIFTY,2026-02-13 14:43:00,2026-02-17,12.45,522.4,25513.35,25500.0,26050,6482060,140335,42705,1105 +NIFTY,2026-02-13 14:44:00,2026-02-17,12.9,527.9,25511.75,25500.0,26050,6465940,139750,134290,845 +NIFTY,2026-02-13 14:45:00,2026-02-17,12.75,523.25,25513.6,25500.0,26050,6465940,139750,92950,65 +NIFTY,2026-02-13 14:46:00,2026-02-17,12.75,528.35,25511.7,25500.0,26050,6465940,139750,58760,325 +NIFTY,2026-02-13 14:48:00,2026-02-17,12.55,526.15,25511.2,25500.0,26050,6447025,139750,68640,325 +NIFTY,2026-02-13 14:49:00,2026-02-17,12.75,530.55,25508.15,25500.0,26050,6447025,139750,125125,1235 +NIFTY,2026-02-13 14:50:00,2026-02-17,12.8,531.2,25506.15,25500.0,26050,6496620,139750,46995,520 +NIFTY,2026-02-13 14:51:00,2026-02-17,12.75,525.9,25513.75,25500.0,26050,6496620,139100,45045,1950 +NIFTY,2026-02-13 14:52:00,2026-02-17,12.85,522.8,25517.05,25500.0,26050,6496620,139100,61620,130 +NIFTY,2026-02-13 14:54:00,2026-02-17,13.35,524.2,25515.35,25500.0,26050,6491030,138125,88270,65 +NIFTY,2026-02-13 14:55:00,2026-02-17,13.5,525.0,25516.7,25500.0,26050,6491030,138125,116350,195 +NIFTY,2026-02-13 14:56:00,2026-02-17,13.15,524.55,25522.05,25500.0,26050,6536660,138125,174915,1560 +NIFTY,2026-02-13 14:57:00,2026-02-17,13.2,519.75,25522.1,25500.0,26050,6536660,136955,99645,780 +NIFTY,2026-02-13 15:00:00,2026-02-17,13.15,555.85,25496.0,25500.0,26050,6596265,137280,367835,3900 +NIFTY,2026-02-13 15:01:00,2026-02-17,13.6,555.0,25492.2,25500.0,26050,6596265,137280,193635,3380 +NIFTY,2026-02-13 15:02:00,2026-02-17,13.25,540.3,25504.2,25500.0,26050,6600490,139035,159835,975 +NIFTY,2026-02-13 15:03:00,2026-02-17,13.25,544.65,25502.15,25500.0,26050,6600490,139035,94640,1040 +NIFTY,2026-02-13 15:04:00,2026-02-17,13.5,548.55,25496.45,25500.0,26050,6600490,139035,116090,1495 +NIFTY,2026-02-13 15:05:00,2026-02-17,13.8,550.4,25489.7,25500.0,26050,6632470,139035,169000,650 +NIFTY,2026-02-13 15:06:00,2026-02-17,13.75,560.1,25482.45,25500.0,26050,6632470,137280,181415,390 +NIFTY,2026-02-13 15:07:00,2026-02-17,13.75,566.35,25477.65,25500.0,26050,6632470,137280,133835,2600 +NIFTY,2026-02-13 15:08:00,2026-02-17,13.65,566.65,25475.4,25500.0,26050,6667960,135265,129090,975 +NIFTY,2026-02-13 15:09:00,2026-02-17,13.4,562.3,25483.8,25500.0,26050,6667960,135265,179335,390 +NIFTY,2026-02-13 15:10:00,2026-02-17,13.3,560.0,25484.25,25500.0,26050,6667960,135265,204035,455 +NIFTY,2026-02-13 15:11:00,2026-02-17,13.1,558.8,25483.85,25500.0,26050,6682390,134615,152165,130 +NIFTY,2026-02-13 15:12:00,2026-02-17,13.55,563.85,25478.4,25500.0,26050,6682390,134615,175825,65 +NIFTY,2026-02-13 15:13:00,2026-02-17,13.45,559.5,25482.25,25500.0,26050,6682390,134615,187460,65 +NIFTY,2026-02-13 15:14:00,2026-02-17,13.55,558.6,25477.2,25500.0,26050,6751940,134615,425815,130 +NIFTY,2026-02-13 15:15:00,2026-02-17,12.6,554.55,25480.35,25500.0,26050,6751940,134485,594945,455 +NIFTY,2026-02-13 15:16:00,2026-02-17,13.0,559.7,25478.1,25500.0,26050,6751940,134485,513500,650 +NIFTY,2026-02-13 15:17:00,2026-02-17,12.9,560.9,25474.75,25450.0,26050,6702670,134485,257465,3185 +NIFTY,2026-02-13 15:18:00,2026-02-17,13.1,553.3,25481.5,25500.0,26050,6702670,134225,273585,975 +NIFTY,2026-02-13 15:19:00,2026-02-17,13.6,550.65,25485.05,25500.0,26050,6702670,134225,326040,130 +NIFTY,2026-02-13 15:20:00,2026-02-17,15.05,550.8,25484.35,25500.0,26050,6719310,134225,760760,2340 +NIFTY,2026-02-13 15:21:00,2026-02-17,14.85,554.85,25481.05,25500.0,26050,6719310,132145,334490,4875 +NIFTY,2026-02-13 15:22:00,2026-02-17,15.05,558.6,25478.75,25500.0,26050,6719310,132145,182130,780 +NIFTY,2026-02-13 15:23:00,2026-02-17,15.0,570.4,25471.9,25450.0,26050,6756555,132145,297765,910 +NIFTY,2026-02-13 15:24:00,2026-02-17,15.35,570.05,25468.15,25450.0,26050,6756555,130455,302055,130 +NIFTY,2026-02-13 15:25:00,2026-02-17,15.55,570.35,25464.4,25450.0,26050,6756555,130455,214955,65 +NIFTY,2026-02-13 15:26:00,2026-02-17,15.85,604.3,25451.0,25450.0,26050,6807515,127725,305240,6370 +NIFTY,2026-02-13 15:27:00,2026-02-17,16.2,598.45,25449.25,25450.0,26050,6807515,127725,489450,780 +NIFTY,2026-02-13 15:28:00,2026-02-17,15.55,604.9,25460.15,25450.0,26050,6807515,127725,616655,3185 +NIFTY,2026-02-13 15:29:00,2026-02-17,14.4,608.3,25460.55,25450.0,26050,7034105,127725,283010,650 +NIFTY,2026-02-13 09:15:00,2026-02-17,11.05,471.25,25589.4,25600.0,26100,7574970,811005,2405975,117000 +NIFTY,2026-02-13 09:16:00,2026-02-17,10.8,475.6,25590.65,25600.0,26100,7569380,759070,2009215,41990 +NIFTY,2026-02-13 09:17:00,2026-02-17,11.15,475.8,25598.55,25600.0,26100,7569380,759070,1012440,28210 +NIFTY,2026-02-13 09:18:00,2026-02-17,11.35,467.2,25606.5,25600.0,26100,7569380,759070,925145,24310 +NIFTY,2026-02-13 09:19:00,2026-02-17,11.0,477.1,25596.4,25600.0,26100,7457385,737230,889980,26585 +NIFTY,2026-02-13 09:20:00,2026-02-17,10.95,480.95,25597.4,25600.0,26100,7457385,737230,700505,17745 +NIFTY,2026-02-13 09:21:00,2026-02-17,10.9,487.35,25587.9,25600.0,26100,7457385,737230,929695,18005 +NIFTY,2026-02-13 09:22:00,2026-02-17,10.9,496.4,25582.5,25600.0,26100,7591155,714415,663715,31070 +NIFTY,2026-02-13 09:23:00,2026-02-17,11.2,486.0,25596.65,25600.0,26100,7591155,714415,536900,4745 +NIFTY,2026-02-13 09:24:00,2026-02-17,11.3,482.0,25602.65,25600.0,26100,7591155,714415,533975,34320 +NIFTY,2026-02-13 09:25:00,2026-02-17,11.0,487.3,25591.55,25600.0,26100,7793760,704795,439660,10660 +NIFTY,2026-02-13 09:26:00,2026-02-17,11.0,492.05,25587.5,25600.0,26100,7793760,704795,415610,5395 +NIFTY,2026-02-13 09:27:00,2026-02-17,11.15,486.45,25592.85,25600.0,26100,7793760,704795,322140,12610 +NIFTY,2026-02-13 09:28:00,2026-02-17,10.95,491.35,25591.25,25600.0,26100,7936110,706225,226135,4095 +NIFTY,2026-02-13 09:29:00,2026-02-17,10.95,499.6,25585.7,25600.0,26100,7936110,706225,264615,16380 +NIFTY,2026-02-13 09:30:00,2026-02-17,11.05,511.85,25566.1,25550.0,26100,7936110,706225,498485,22295 +NIFTY,2026-02-13 09:31:00,2026-02-17,10.95,511.45,25565.9,25550.0,26100,8054475,698425,311415,6825 +NIFTY,2026-02-13 09:32:00,2026-02-17,11.25,518.2,25559.9,25550.0,26100,8054475,698425,357110,21450 +NIFTY,2026-02-13 09:33:00,2026-02-17,11.15,516.65,25561.2,25550.0,26100,8054475,698425,200590,5785 +NIFTY,2026-02-13 09:34:00,2026-02-17,11.15,524.35,25547.7,25550.0,26100,8095165,699725,236405,55120 +NIFTY,2026-02-13 09:35:00,2026-02-17,11.05,521.5,25549.2,25550.0,26100,8095165,699725,416195,14625 +NIFTY,2026-02-13 09:36:00,2026-02-17,11.1,530.0,25543.15,25550.0,26100,8095165,699725,279370,60190 +NIFTY,2026-02-13 09:37:00,2026-02-17,11.15,530.8,25542.65,25550.0,26100,8010210,689715,286975,15080 +NIFTY,2026-02-13 09:38:00,2026-02-17,11.1,529.35,25542.55,25550.0,26100,8010210,689715,239720,1170 +NIFTY,2026-02-13 09:39:00,2026-02-17,11.0,533.05,25538.3,25550.0,26100,8010210,689715,282295,3315 +NIFTY,2026-02-13 09:40:00,2026-02-17,10.9,539.1,25533.9,25550.0,26100,8006700,689325,397540,9490 +NIFTY,2026-02-13 09:41:00,2026-02-17,10.9,530.05,25549.15,25550.0,26100,8006700,689325,358410,2405 +NIFTY,2026-02-13 09:42:00,2026-02-17,10.85,525.6,25554.7,25550.0,26100,8006700,689325,353470,4745 +NIFTY,2026-02-13 09:43:00,2026-02-17,10.75,524.2,25564.25,25550.0,26100,8085740,687505,286195,1235 +NIFTY,2026-02-13 09:44:00,2026-02-17,10.7,523.0,25560.85,25550.0,26100,8085740,687505,288730,3250 +NIFTY,2026-02-13 09:45:00,2026-02-17,10.75,520.55,25561.95,25550.0,26100,8085740,687505,183820,975 +NIFTY,2026-02-13 09:46:00,2026-02-17,10.65,525.0,25557.8,25550.0,26100,8226400,688415,161850,5655 +NIFTY,2026-02-13 09:47:00,2026-02-17,10.6,532.2,25548.05,25550.0,26100,8226400,688415,128375,7735 +NIFTY,2026-02-13 09:48:00,2026-02-17,10.5,532.8,25550.25,25550.0,26100,8226400,688415,176280,4095 +NIFTY,2026-02-13 09:49:00,2026-02-17,10.45,536.55,25544.25,25550.0,26100,8145280,680550,232960,1495 +NIFTY,2026-02-13 09:50:00,2026-02-17,10.6,540.25,25538.5,25550.0,26100,8145280,680550,136305,2015 +NIFTY,2026-02-13 09:51:00,2026-02-17,10.65,530.65,25548.05,25550.0,26100,8145280,680550,120120,520 +NIFTY,2026-02-13 09:52:00,2026-02-17,10.65,527.0,25555.6,25550.0,26100,8165365,679510,160615,8190 +NIFTY,2026-02-13 09:53:00,2026-02-17,10.7,521.55,25561.1,25550.0,26100,8165365,679510,158795,3250 +NIFTY,2026-02-13 09:54:00,2026-02-17,10.75,526.95,25553.65,25550.0,26100,8165365,679510,120965,1365 +NIFTY,2026-02-13 09:55:00,2026-02-17,10.85,532.05,25544.7,25550.0,26100,8259420,676260,161330,585 +NIFTY,2026-02-13 09:56:00,2026-02-17,10.85,540.75,25536.6,25550.0,26100,8259420,676260,217490,5200 +NIFTY,2026-02-13 09:57:00,2026-02-17,10.8,535.15,25536.0,25550.0,26100,8259420,676260,170495,8060 +NIFTY,2026-02-13 09:58:00,2026-02-17,10.8,536.95,25535.1,25550.0,26100,8268650,673010,172640,1690 +NIFTY,2026-02-13 09:59:00,2026-02-17,10.9,536.0,25534.45,25550.0,26100,8268650,673010,188370,650 +NIFTY,2026-02-13 10:00:00,2026-02-17,11.0,533.3,25536.6,25550.0,26100,8268650,673010,187265,2730 +NIFTY,2026-02-13 10:01:00,2026-02-17,10.95,527.9,25548.05,25550.0,26100,8361730,670735,107835,3120 +NIFTY,2026-02-13 10:02:00,2026-02-17,11.0,534.75,25539.95,25550.0,26100,8361730,670735,61295,1040 +NIFTY,2026-02-13 10:03:00,2026-02-17,11.0,530.75,25543.6,25550.0,26100,8361730,670735,80275,1625 +NIFTY,2026-02-13 10:04:00,2026-02-17,10.95,531.35,25549.0,25550.0,26100,8353800,667485,211965,650 +NIFTY,2026-02-13 10:06:00,2026-02-17,10.95,535.85,25537.9,25550.0,26100,8353800,667485,127595,520 +NIFTY,2026-02-13 10:07:00,2026-02-17,11.0,535.4,25540.6,25550.0,26100,8386625,667095,127725,455 +NIFTY,2026-02-13 10:08:00,2026-02-17,11.1,536.8,25538.4,25550.0,26100,8386625,667095,118365,2080 +NIFTY,2026-02-13 10:09:00,2026-02-17,11.05,537.35,25534.95,25550.0,26100,8386625,667095,116285,4420 +NIFTY,2026-02-13 10:10:00,2026-02-17,11.05,538.75,25531.2,25550.0,26100,8436480,665535,73775,3770 +NIFTY,2026-02-13 10:11:00,2026-02-17,11.0,536.45,25535.35,25550.0,26100,8436480,665535,96915,2210 +NIFTY,2026-02-13 10:12:00,2026-02-17,10.9,530.5,25543.8,25550.0,26100,8436480,665535,130780,2275 +NIFTY,2026-02-13 10:13:00,2026-02-17,10.9,537.4,25537.65,25550.0,26100,8320520,663715,70395,650 +NIFTY,2026-02-13 10:14:00,2026-02-17,10.95,537.45,25531.75,25550.0,26100,8320520,663715,47060,780 +NIFTY,2026-02-13 10:15:00,2026-02-17,11.05,545.8,25527.75,25550.0,26100,8320520,663715,159965,2535 +NIFTY,2026-02-13 10:16:00,2026-02-17,11.15,544.05,25524.75,25500.0,26100,8309470,663260,108225,1170 +NIFTY,2026-02-13 10:17:00,2026-02-17,11.3,552.95,25516.45,25500.0,26100,8309470,663260,214565,5915 +NIFTY,2026-02-13 10:18:00,2026-02-17,11.2,545.2,25526.75,25550.0,26100,8309470,663260,152230,585 +NIFTY,2026-02-13 10:19:00,2026-02-17,11.15,545.0,25526.25,25550.0,26100,8231600,660660,174265,1495 +NIFTY,2026-02-13 10:20:00,2026-02-17,11.2,536.9,25532.75,25550.0,26100,8231600,660660,65260,1950 +NIFTY,2026-02-13 10:21:00,2026-02-17,11.25,545.35,25531.6,25550.0,26100,8231600,660660,66820,325 +NIFTY,2026-02-13 10:22:00,2026-02-17,11.2,543.15,25526.7,25550.0,26100,8125260,658905,162435,1495 +NIFTY,2026-02-13 10:23:00,2026-02-17,11.2,533.85,25536.95,25550.0,26100,8125260,658905,107120,2340 +NIFTY,2026-02-13 10:24:00,2026-02-17,11.1,535.0,25538.9,25550.0,26100,8125260,658905,50765,1625 +NIFTY,2026-02-13 10:25:00,2026-02-17,11.1,532.4,25541.8,25550.0,26100,8132995,657670,57785,715 +NIFTY,2026-02-13 10:26:00,2026-02-17,11.0,534.2,25548.85,25550.0,26100,8132995,657670,93080,2080 +NIFTY,2026-02-13 10:27:00,2026-02-17,11.0,534.2,25551.75,25550.0,26100,8132995,657670,122070,845 +NIFTY,2026-02-13 10:28:00,2026-02-17,11.05,535.4,25546.25,25550.0,26100,8137545,656435,57070,455 +NIFTY,2026-02-13 10:29:00,2026-02-17,11.1,534.05,25548.95,25550.0,26100,8137545,656435,44980,2080 +NIFTY,2026-02-13 10:30:00,2026-02-17,11.15,526.45,25556.35,25550.0,26100,8137545,656435,42965,2080 +NIFTY,2026-02-13 10:31:00,2026-02-17,11.2,527.5,25560.05,25550.0,26100,8149960,654355,73905,3835 +NIFTY,2026-02-13 10:32:00,2026-02-17,11.2,526.1,25560.35,25550.0,26100,8149960,654355,97240,1820 +NIFTY,2026-02-13 10:33:00,2026-02-17,11.2,522.1,25566.0,25550.0,26100,8149960,654355,114985,650 +NIFTY,2026-02-13 10:34:00,2026-02-17,11.2,518.5,25567.3,25550.0,26100,8163545,654355,88725,650 +NIFTY,2026-02-13 10:35:00,2026-02-17,11.25,517.7,25569.95,25550.0,26100,8163545,650845,76180,5460 +NIFTY,2026-02-13 10:36:00,2026-02-17,11.25,522.85,25564.9,25550.0,26100,8163545,650845,171210,3315 +NIFTY,2026-02-13 10:37:00,2026-02-17,11.25,514.0,25571.25,25550.0,26100,8192405,650650,95420,6825 +NIFTY,2026-02-13 10:38:00,2026-02-17,11.15,514.0,25572.65,25550.0,26100,8192405,650650,61490,325 +NIFTY,2026-02-13 10:39:00,2026-02-17,11.15,509.0,25579.4,25600.0,26100,8192405,650650,100880,4875 +NIFTY,2026-02-13 10:40:00,2026-02-17,11.15,510.2,25579.2,25600.0,26100,8202675,645970,56355,1235 +NIFTY,2026-02-13 10:41:00,2026-02-17,11.0,514.6,25571.4,25550.0,26100,8202675,645970,81120,15795 +NIFTY,2026-02-13 10:42:00,2026-02-17,10.95,508.5,25583.4,25600.0,26100,8202675,645970,160680,7995 +NIFTY,2026-02-13 10:43:00,2026-02-17,10.8,508.35,25580.7,25600.0,26100,8203845,640445,106275,14365 +NIFTY,2026-02-13 10:44:00,2026-02-17,10.8,515.55,25574.1,25550.0,26100,8203845,640445,76115,1625 +NIFTY,2026-02-13 10:45:00,2026-02-17,10.8,517.85,25568.95,25550.0,26100,8203845,640445,100230,390 +NIFTY,2026-02-13 10:46:00,2026-02-17,10.75,517.0,25570.5,25550.0,26100,8224645,638495,55120,4030 +NIFTY,2026-02-13 10:47:00,2026-02-17,10.75,522.6,25563.45,25550.0,26100,8224645,638495,121160,1560 +NIFTY,2026-02-13 10:48:00,2026-02-17,10.7,520.0,25567.85,25550.0,26100,8224645,638495,140010,1170 +NIFTY,2026-02-13 10:49:00,2026-02-17,10.5,530.25,25558.1,25550.0,26100,8199035,638170,95485,1495 +NIFTY,2026-02-13 10:50:00,2026-02-17,10.5,533.05,25547.55,25550.0,26100,8199035,638170,179075,2340 +NIFTY,2026-02-13 10:51:00,2026-02-17,10.3,530.3,25553.4,25550.0,26100,8199035,638170,178230,1365 +NIFTY,2026-02-13 10:52:00,2026-02-17,10.4,524.0,25563.1,25550.0,26100,8172970,638170,69940,455 +NIFTY,2026-02-13 10:53:00,2026-02-17,10.55,527.35,25558.55,25550.0,26100,8172970,637195,86840,2080 +NIFTY,2026-02-13 10:54:00,2026-02-17,10.5,525.45,25559.85,25550.0,26100,8172970,637195,77545,2405 +NIFTY,2026-02-13 10:55:00,2026-02-17,10.55,519.5,25569.4,25550.0,26100,8210475,638755,37895,2730 +NIFTY,2026-02-13 10:56:00,2026-02-17,10.55,514.3,25573.35,25550.0,26100,8210475,638755,48425,3900 +NIFTY,2026-02-13 10:57:00,2026-02-17,10.4,520.9,25565.55,25550.0,26100,8210475,638755,69745,1365 +NIFTY,2026-02-13 10:58:00,2026-02-17,10.4,523.5,25563.55,25550.0,26100,8213010,638690,67080,2015 +NIFTY,2026-02-13 10:59:00,2026-02-17,10.35,527.55,25560.5,25550.0,26100,8213010,638690,52975,455 +NIFTY,2026-02-13 11:00:00,2026-02-17,10.35,525.1,25562.05,25550.0,26100,8213010,638690,72995,1690 +NIFTY,2026-02-13 11:01:00,2026-02-17,10.45,525.3,25557.7,25550.0,26100,8193965,638690,24570,65 +NIFTY,2026-02-13 11:02:00,2026-02-17,10.1,537.4,25546.4,25550.0,26100,8193965,637325,331110,5005 +NIFTY,2026-02-13 11:03:00,2026-02-17,10.1,532.35,25555.6,25550.0,26100,8193965,637325,48425,4030 +NIFTY,2026-02-13 11:04:00,2026-02-17,10.15,538.0,25545.35,25550.0,26100,8108425,633620,49075,455 +NIFTY,2026-02-13 11:05:00,2026-02-17,10.1,540.4,25541.85,25550.0,26100,8108425,633620,62205,1235 +NIFTY,2026-02-13 11:06:00,2026-02-17,10.1,539.6,25544.35,25550.0,26100,8108425,633620,81055,65 +NIFTY,2026-02-13 11:07:00,2026-02-17,10.1,538.0,25539.9,25550.0,26100,8081645,633620,76700,260 +NIFTY,2026-02-13 11:08:00,2026-02-17,10.05,539.0,25539.9,25550.0,26100,8081645,634205,101985,2730 +NIFTY,2026-02-13 11:09:00,2026-02-17,10.0,540.5,25536.4,25550.0,26100,8081645,634205,124475,845 +NIFTY,2026-02-13 11:10:00,2026-02-17,10.05,537.9,25541.7,25550.0,26100,8037185,634205,85800,650 +NIFTY,2026-02-13 11:11:00,2026-02-17,10.1,540.0,25544.35,25550.0,26100,8037185,634205,44720,1105 +NIFTY,2026-02-13 11:12:00,2026-02-17,10.0,540.0,25544.3,25550.0,26100,8037185,634205,52390,780 +NIFTY,2026-02-13 11:14:00,2026-02-17,9.95,532.9,25554.2,25550.0,26100,8044335,633555,39455,1625 +NIFTY,2026-02-13 11:15:00,2026-02-17,9.9,536.65,25549.5,25550.0,26100,8044335,633555,33150,650 +NIFTY,2026-02-13 11:16:00,2026-02-17,9.85,540.0,25543.55,25550.0,26100,8043165,633620,86515,1105 +NIFTY,2026-02-13 11:17:00,2026-02-17,9.85,550.95,25534.8,25550.0,26100,8043165,633620,123630,10725 +NIFTY,2026-02-13 11:18:00,2026-02-17,9.9,553.25,25530.3,25550.0,26100,8043165,633620,84435,1170 +NIFTY,2026-02-13 11:19:00,2026-02-17,9.85,552.3,25532.2,25550.0,26100,8081645,633620,79040,455 +NIFTY,2026-02-13 11:20:00,2026-02-17,9.9,550.1,25532.25,25550.0,26100,8081645,629915,46410,455 +NIFTY,2026-02-13 11:21:00,2026-02-17,9.85,546.7,25534.7,25550.0,26100,8081645,629915,37310,325 +NIFTY,2026-02-13 11:22:00,2026-02-17,9.85,551.75,25529.4,25550.0,26100,8103160,630045,64285,325 +NIFTY,2026-02-13 11:23:00,2026-02-17,9.95,550.0,25531.4,25550.0,26100,8103160,630045,77480,6370 +NIFTY,2026-02-13 11:24:00,2026-02-17,9.9,549.65,25533.1,25550.0,26100,8103160,630045,72930,65 +NIFTY,2026-02-13 11:25:00,2026-02-17,9.9,546.65,25536.55,25550.0,26100,8144305,625170,73450,3315 +NIFTY,2026-02-13 11:26:00,2026-02-17,10.0,540.0,25545.35,25550.0,26100,8144305,625170,67275,3445 +NIFTY,2026-02-13 11:27:00,2026-02-17,9.95,542.95,25544.2,25550.0,26100,8144305,625170,58955,8710 +NIFTY,2026-02-13 11:28:00,2026-02-17,10.0,545.6,25543.7,25550.0,26100,8209825,625170,70720,1300 +NIFTY,2026-02-13 11:29:00,2026-02-17,10.05,538.0,25548.8,25550.0,26100,8209825,618475,37115,7865 +NIFTY,2026-02-13 11:30:00,2026-02-17,10.05,551.1,25531.85,25550.0,26100,8209825,618475,84760,11830 +NIFTY,2026-02-13 11:31:00,2026-02-17,10.05,544.8,25538.7,25550.0,26100,8217300,622245,33345,1365 +NIFTY,2026-02-13 11:32:00,2026-02-17,10.2,547.75,25534.8,25550.0,26100,8217300,622245,64675,9620 +NIFTY,2026-02-13 11:33:00,2026-02-17,10.2,547.55,25534.45,25550.0,26100,8217300,622245,43615,1040 +NIFTY,2026-02-13 11:34:00,2026-02-17,10.2,553.95,25530.05,25550.0,26100,8227245,629070,44200,455 +NIFTY,2026-02-13 11:35:00,2026-02-17,10.2,548.55,25532.0,25550.0,26100,8227245,629070,24050,195 +NIFTY,2026-02-13 11:36:00,2026-02-17,10.25,550.0,25527.8,25550.0,26100,8227245,629070,66950,1430 +NIFTY,2026-02-13 11:38:00,2026-02-17,10.3,548.05,25530.15,25550.0,26100,8264035,629135,57785,5005 +NIFTY,2026-02-13 11:39:00,2026-02-17,10.2,553.5,25531.25,25550.0,26100,8264035,629135,52650,325 +NIFTY,2026-02-13 11:40:00,2026-02-17,10.3,552.85,25530.7,25550.0,26100,8305375,616785,56810,10140 +NIFTY,2026-02-13 11:41:00,2026-02-17,10.25,555.85,25530.4,25550.0,26100,8305375,616785,68835,2860 +NIFTY,2026-02-13 11:42:00,2026-02-17,10.2,549.0,25531.4,25550.0,26100,8305375,616785,72670,3900 +NIFTY,2026-02-13 11:43:00,2026-02-17,10.1,545.25,25538.5,25550.0,26100,8370115,618735,68705,4355 +NIFTY,2026-02-13 11:44:00,2026-02-17,10.05,536.2,25549.6,25550.0,26100,8370115,618735,123760,1755 +NIFTY,2026-02-13 11:45:00,2026-02-17,10.05,536.85,25552.4,25550.0,26100,8370115,618735,83980,4030 +NIFTY,2026-02-13 11:46:00,2026-02-17,10.1,541.35,25548.45,25550.0,26100,8413600,618735,75400,1170 +NIFTY,2026-02-13 11:48:00,2026-02-17,10.1,538.2,25548.55,25550.0,26100,8413600,618735,107900,390 +NIFTY,2026-02-13 11:49:00,2026-02-17,10.0,540.95,25548.45,25550.0,26100,8453900,618735,86580,455 +NIFTY,2026-02-13 11:50:00,2026-02-17,10.05,538.85,25550.6,25550.0,26100,8453900,618735,29965,130 +NIFTY,2026-02-13 11:51:00,2026-02-17,10.0,534.2,25553.9,25550.0,26100,8453900,618735,20280,325 +NIFTY,2026-02-13 11:52:00,2026-02-17,10.0,538.0,25552.0,25550.0,26100,8432125,618735,66820,260 +NIFTY,2026-02-13 11:53:00,2026-02-17,10.0,535.95,25554.05,25550.0,26100,8432125,618410,73190,390 +NIFTY,2026-02-13 11:55:00,2026-02-17,10.0,540.0,25555.7,25550.0,26100,8420750,618410,52195,130 +NIFTY,2026-02-13 11:56:00,2026-02-17,9.95,537.3,25555.6,25550.0,26100,8420750,618410,45435,65 +NIFTY,2026-02-13 11:57:00,2026-02-17,9.9,536.8,25557.8,25550.0,26100,8420750,618410,70525,390 +NIFTY,2026-02-13 11:58:00,2026-02-17,9.9,536.15,25554.45,25550.0,26100,8434660,618410,61880,3185 +NIFTY,2026-02-13 11:59:00,2026-02-17,9.95,532.4,25559.15,25550.0,26100,8434660,617760,52910,1495 +NIFTY,2026-02-13 12:00:00,2026-02-17,9.9,534.4,25558.35,25550.0,26100,8434660,617760,57980,2080 +NIFTY,2026-02-13 12:01:00,2026-02-17,9.85,530.8,25559.2,25550.0,26100,8444475,617760,30355,650 +NIFTY,2026-02-13 12:02:00,2026-02-17,9.75,523.05,25567.4,25550.0,26100,8444475,617630,112645,5395 +NIFTY,2026-02-13 12:03:00,2026-02-17,9.8,523.55,25565.25,25550.0,26100,8444475,617630,159835,5785 +NIFTY,2026-02-13 12:04:00,2026-02-17,9.7,530.0,25562.65,25550.0,26100,8338200,617630,86450,520 +NIFTY,2026-02-13 12:05:00,2026-02-17,9.7,528.9,25563.2,25550.0,26100,8338200,623025,52390,7800 +NIFTY,2026-02-13 12:06:00,2026-02-17,9.7,517.85,25572.55,25550.0,26100,8338200,623025,138970,2275 +NIFTY,2026-02-13 12:07:00,2026-02-17,9.7,524.45,25568.15,25550.0,26100,8338200,623025,65975,1040 +NIFTY,2026-02-13 12:08:00,2026-02-17,9.75,524.9,25568.6,25550.0,26100,8349445,627510,40170,650 +NIFTY,2026-02-13 12:09:00,2026-02-17,9.75,519.4,25568.8,25550.0,26100,8349445,627510,73645,1885 +NIFTY,2026-02-13 12:10:00,2026-02-17,9.95,525.6,25566.25,25550.0,26100,8349445,627510,80080,130 +NIFTY,2026-02-13 12:11:00,2026-02-17,9.95,521.25,25569.4,25550.0,26100,8327800,627185,82680,130 +NIFTY,2026-02-13 12:12:00,2026-02-17,9.95,521.0,25566.95,25550.0,26100,8327800,627185,130260,1105 +NIFTY,2026-02-13 12:13:00,2026-02-17,9.9,521.8,25569.2,25550.0,26100,8327800,627185,80470,260 +NIFTY,2026-02-13 12:14:00,2026-02-17,9.95,524.0,25573.4,25550.0,26100,8298940,626990,66560,325 +NIFTY,2026-02-13 12:15:00,2026-02-17,10.1,525.0,25568.75,25550.0,26100,8298940,626990,43420,325 +NIFTY,2026-02-13 12:16:00,2026-02-17,10.1,525.8,25562.3,25550.0,26100,8298940,626990,62270,1560 +NIFTY,2026-02-13 12:17:00,2026-02-17,10.05,532.35,25560.2,25550.0,26100,8288085,626405,132535,1365 +NIFTY,2026-02-13 12:18:00,2026-02-17,9.95,524.45,25567.7,25550.0,26100,8288085,626405,51220,260 +NIFTY,2026-02-13 12:19:00,2026-02-17,10.05,520.9,25572.3,25550.0,26100,8288085,626405,54925,1105 +NIFTY,2026-02-13 12:20:00,2026-02-17,10.2,518.75,25576.0,25600.0,26100,8283860,625950,71370,4160 +NIFTY,2026-02-13 12:21:00,2026-02-17,10.05,520.25,25572.75,25550.0,26100,8283860,625950,83005,1820 +NIFTY,2026-02-13 12:22:00,2026-02-17,10.05,520.7,25576.25,25600.0,26100,8283860,625950,30160,1625 +NIFTY,2026-02-13 12:23:00,2026-02-17,9.9,519.9,25574.45,25550.0,26100,8283600,627900,38480,195 +NIFTY,2026-02-13 12:24:00,2026-02-17,9.95,518.15,25580.3,25600.0,26100,8283600,627900,66430,1495 +NIFTY,2026-02-13 12:25:00,2026-02-17,10.05,515.35,25583.3,25600.0,26100,8283600,627900,31395,780 +NIFTY,2026-02-13 12:26:00,2026-02-17,10.1,512.3,25589.1,25600.0,26100,8299265,627705,88465,2015 +NIFTY,2026-02-13 12:27:00,2026-02-17,10.3,492.5,25603.9,25600.0,26100,8299265,627705,293475,4680 +NIFTY,2026-02-13 12:28:00,2026-02-17,10.15,502.5,25591.35,25600.0,26100,8299265,627705,189475,2210 +NIFTY,2026-02-13 12:29:00,2026-02-17,10.0,509.6,25585.3,25600.0,26100,8347235,624650,212810,1430 +NIFTY,2026-02-13 12:30:00,2026-02-17,9.85,511.6,25580.95,25600.0,26100,8347235,624650,145275,2015 +NIFTY,2026-02-13 12:31:00,2026-02-17,9.95,508.25,25581.0,25600.0,26100,8347235,624650,136630,3445 +NIFTY,2026-02-13 12:32:00,2026-02-17,9.95,507.1,25584.4,25600.0,26100,8267870,624390,58175,2535 +NIFTY,2026-02-13 12:33:00,2026-02-17,10.05,504.0,25588.65,25600.0,26100,8267870,624390,50830,325 +NIFTY,2026-02-13 12:34:00,2026-02-17,10.2,495.25,25602.45,25600.0,26100,8267870,624390,189215,3900 +NIFTY,2026-02-13 12:35:00,2026-02-17,10.0,497.75,25594.9,25600.0,26100,8263580,624455,259350,1560 +NIFTY,2026-02-13 12:36:00,2026-02-17,9.85,505.4,25590.2,25600.0,26100,8263580,624455,133705,975 +NIFTY,2026-02-13 12:37:00,2026-02-17,9.8,510.0,25588.25,25600.0,26100,8263580,624455,99775,1105 +NIFTY,2026-02-13 12:38:00,2026-02-17,9.7,504.5,25586.5,25600.0,26100,8201180,620815,73905,1040 +NIFTY,2026-02-13 12:39:00,2026-02-17,9.75,500.0,25593.25,25600.0,26100,8201180,620815,105625,2665 +NIFTY,2026-02-13 12:40:00,2026-02-17,9.5,502.45,25589.2,25600.0,26100,8201180,620815,106275,650 +NIFTY,2026-02-13 12:41:00,2026-02-17,9.6,511.1,25580.75,25600.0,26100,8171215,622375,82095,1430 +NIFTY,2026-02-13 12:42:00,2026-02-17,9.7,508.2,25584.35,25600.0,26100,8171215,622375,104780,2080 +NIFTY,2026-02-13 12:43:00,2026-02-17,9.6,509.25,25582.8,25600.0,26100,8171215,622375,33215,1495 +NIFTY,2026-02-13 12:44:00,2026-02-17,9.7,506.0,25584.0,25600.0,26100,8162700,621855,46215,1560 +NIFTY,2026-02-13 12:45:00,2026-02-17,9.75,504.35,25588.35,25600.0,26100,8162700,621855,61035,260 +NIFTY,2026-02-13 12:46:00,2026-02-17,9.85,499.5,25591.4,25600.0,26100,8162700,621855,105560,975 +NIFTY,2026-02-13 12:47:00,2026-02-17,9.65,506.0,25585.1,25600.0,26100,8148205,621790,69225,2340 +NIFTY,2026-02-13 12:48:00,2026-02-17,9.5,514.25,25578.95,25600.0,26100,8148205,621790,173485,2795 +NIFTY,2026-02-13 12:49:00,2026-02-17,9.25,518.3,25571.6,25550.0,26100,8148205,621790,105170,1755 +NIFTY,2026-02-13 12:50:00,2026-02-17,9.2,525.8,25561.1,25550.0,26100,8103290,620425,192465,4550 +NIFTY,2026-02-13 12:51:00,2026-02-17,9.3,516.6,25567.7,25550.0,26100,8103290,620425,196040,5915 +NIFTY,2026-02-13 12:52:00,2026-02-17,9.15,522.1,25562.4,25550.0,26100,8103290,620425,138450,2080 +NIFTY,2026-02-13 12:53:00,2026-02-17,9.4,526.0,25555.55,25550.0,26100,8081450,619515,159900,12090 +NIFTY,2026-02-13 12:54:00,2026-02-17,9.4,528.8,25556.95,25550.0,26100,8081450,619515,80405,1950 +NIFTY,2026-02-13 12:55:00,2026-02-17,9.6,531.25,25550.7,25550.0,26100,8081450,619515,277615,2340 +NIFTY,2026-02-13 12:56:00,2026-02-17,9.6,535.95,25547.65,25550.0,26100,8226010,617305,103090,1495 +NIFTY,2026-02-13 12:57:00,2026-02-17,9.75,528.75,25555.4,25550.0,26100,8226010,617305,151840,1300 +NIFTY,2026-02-13 12:58:00,2026-02-17,9.8,533.2,25546.0,25550.0,26100,8226010,617305,100490,520 +NIFTY,2026-02-13 12:59:00,2026-02-17,9.8,537.25,25542.05,25550.0,26100,8231925,616980,111215,975 +NIFTY,2026-02-13 13:00:00,2026-02-17,9.9,535.3,25550.2,25550.0,26100,8231925,616980,65975,2210 +NIFTY,2026-02-13 13:01:00,2026-02-17,9.75,539.2,25544.95,25550.0,26100,8231925,616980,95680,195 +NIFTY,2026-02-13 13:02:00,2026-02-17,9.9,545.0,25538.1,25550.0,26100,8256430,616915,73060,2470 +NIFTY,2026-02-13 13:03:00,2026-02-17,9.8,544.55,25540.25,25550.0,26100,8256430,616915,76440,2210 +NIFTY,2026-02-13 13:04:00,2026-02-17,9.9,541.7,25542.5,25550.0,26100,8256430,616915,78910,1560 +NIFTY,2026-02-13 13:05:00,2026-02-17,9.85,542.05,25540.65,25550.0,26100,8266505,616785,76570,2015 +NIFTY,2026-02-13 13:06:00,2026-02-17,9.75,546.8,25534.8,25550.0,26100,8266505,616785,65650,715 +NIFTY,2026-02-13 13:07:00,2026-02-17,9.75,544.55,25536.1,25550.0,26100,8266505,616785,55120,1170 +NIFTY,2026-02-13 13:08:00,2026-02-17,9.65,542.3,25538.35,25550.0,26100,8269560,615680,67405,1495 +NIFTY,2026-02-13 13:09:00,2026-02-17,9.7,534.75,25549.1,25550.0,26100,8269560,615680,48815,390 +NIFTY,2026-02-13 13:10:00,2026-02-17,9.8,537.15,25549.8,25550.0,26100,8269560,615680,48750,195 +NIFTY,2026-02-13 13:11:00,2026-02-17,9.75,527.75,25567.3,25550.0,26100,8282365,615745,22230,1430 +NIFTY,2026-02-13 13:12:00,2026-02-17,9.75,523.9,25572.05,25550.0,26100,8282365,615745,76050,455 +NIFTY,2026-02-13 13:13:00,2026-02-17,9.8,521.15,25571.0,25550.0,26100,8282365,615745,33995,325 +NIFTY,2026-02-13 13:14:00,2026-02-17,9.8,521.7,25574.7,25550.0,26100,8318310,615160,57135,260 +NIFTY,2026-02-13 13:15:00,2026-02-17,9.85,516.85,25580.55,25600.0,26100,8318310,615160,93405,2080 +NIFTY,2026-02-13 13:16:00,2026-02-17,9.85,523.8,25571.5,25550.0,26100,8318310,615160,65130,1300 +NIFTY,2026-02-13 13:17:00,2026-02-17,9.8,522.0,25572.85,25550.0,26100,8299785,613730,37960,715 +NIFTY,2026-02-13 13:18:00,2026-02-17,9.95,515.85,25580.95,25600.0,26100,8299785,613730,30810,325 +NIFTY,2026-02-13 13:19:00,2026-02-17,9.75,511.3,25585.15,25600.0,26100,8299785,613730,70525,1755 +NIFTY,2026-02-13 13:20:00,2026-02-17,9.75,522.6,25569.8,25550.0,26100,8290035,613925,65845,195 +NIFTY,2026-02-13 13:21:00,2026-02-17,9.7,525.15,25568.75,25550.0,26100,8290035,613925,43160,1170 +NIFTY,2026-02-13 13:22:00,2026-02-17,9.7,523.35,25567.15,25550.0,26100,8290035,613925,24440,845 +NIFTY,2026-02-13 13:23:00,2026-02-17,9.6,536.0,25555.15,25550.0,26100,8271835,613990,77935,1625 +NIFTY,2026-02-13 13:24:00,2026-02-17,9.65,534.0,25553.2,25550.0,26100,8271835,613990,40950,650 +NIFTY,2026-02-13 13:25:00,2026-02-17,9.55,540.0,25548.1,25550.0,26100,8271835,613990,54990,130 +NIFTY,2026-02-13 13:26:00,2026-02-17,9.7,542.0,25543.7,25550.0,26100,8284835,613145,33605,1040 +NIFTY,2026-02-13 13:27:00,2026-02-17,9.7,539.9,25543.9,25550.0,26100,8284835,613145,36660,390 +NIFTY,2026-02-13 13:28:00,2026-02-17,9.65,533.65,25548.65,25550.0,26100,8284835,613145,70525,65 +NIFTY,2026-02-13 13:29:00,2026-02-17,9.75,536.05,25546.65,25550.0,26100,8287110,612820,52065,520 +NIFTY,2026-02-13 13:31:00,2026-02-17,9.8,538.8,25542.7,25550.0,26100,8287110,612820,51870,260 +NIFTY,2026-02-13 13:32:00,2026-02-17,9.75,542.45,25535.85,25550.0,26100,8318440,612820,30420,520 +NIFTY,2026-02-13 13:33:00,2026-02-17,9.7,539.85,25550.0,25550.0,26100,8318440,612820,55900,195 +NIFTY,2026-02-13 13:34:00,2026-02-17,9.7,538.85,25542.4,25550.0,26100,8318440,612820,21255,1235 +NIFTY,2026-02-13 13:35:00,2026-02-17,9.7,536.0,25544.7,25550.0,26100,8331505,612560,34580,130 +NIFTY,2026-02-13 13:36:00,2026-02-17,9.75,534.15,25546.65,25550.0,26100,8331505,612560,29770,1755 +NIFTY,2026-02-13 13:37:00,2026-02-17,9.9,531.0,25552.0,25550.0,26100,8331505,612560,52975,130 +NIFTY,2026-02-13 13:38:00,2026-02-17,9.9,537.0,25545.0,25550.0,26100,8346065,610805,73775,520 +NIFTY,2026-02-13 13:39:00,2026-02-17,10.0,536.9,25546.95,25550.0,26100,8346065,610805,66885,585 +NIFTY,2026-02-13 13:40:00,2026-02-17,9.95,535.0,25545.25,25550.0,26100,8346065,610805,16510,65 +NIFTY,2026-02-13 13:41:00,2026-02-17,9.95,535.35,25547.95,25550.0,26100,8370635,610740,25870,260 +NIFTY,2026-02-13 13:42:00,2026-02-17,9.95,533.65,25550.8,25550.0,26100,8370635,610740,44005,195 +NIFTY,2026-02-13 13:43:00,2026-02-17,10.0,539.25,25543.25,25550.0,26100,8370635,610740,48360,260 +NIFTY,2026-02-13 13:44:00,2026-02-17,10.0,542.35,25539.2,25550.0,26100,8367385,610155,43030,390 +NIFTY,2026-02-13 13:45:00,2026-02-17,10.0,545.0,25533.45,25550.0,26100,8367385,610155,51415,520 +NIFTY,2026-02-13 13:46:00,2026-02-17,10.05,552.0,25525.1,25550.0,26100,8367385,610155,57720,1950 +NIFTY,2026-02-13 13:47:00,2026-02-17,10.1,563.3,25516.15,25500.0,26100,8340280,610220,103675,2340 +NIFTY,2026-02-13 13:48:00,2026-02-17,10.0,562.3,25516.8,25500.0,26100,8340280,610220,111930,4225 +NIFTY,2026-02-13 13:49:00,2026-02-17,10.25,574.55,25510.3,25500.0,26100,8340280,610220,216190,7410 +NIFTY,2026-02-13 13:50:00,2026-02-17,10.4,575.95,25506.65,25500.0,26100,8274955,604305,166140,2080 +NIFTY,2026-02-13 13:51:00,2026-02-17,10.4,580.1,25503.35,25500.0,26100,8274955,604305,168155,3380 +NIFTY,2026-02-13 13:52:00,2026-02-17,10.2,570.05,25510.0,25500.0,26100,8274955,604305,167635,6695 +NIFTY,2026-02-13 13:53:00,2026-02-17,10.3,576.15,25511.0,25500.0,26100,8298290,598845,151190,1690 +NIFTY,2026-02-13 13:54:00,2026-02-17,10.35,570.5,25517.15,25500.0,26100,8298290,598845,139360,3315 +NIFTY,2026-02-13 13:55:00,2026-02-17,10.25,562.35,25521.95,25500.0,26100,8298290,598845,135265,2405 +NIFTY,2026-02-13 13:56:00,2026-02-17,10.3,565.2,25519.55,25500.0,26100,8276775,596375,110565,910 +NIFTY,2026-02-13 13:57:00,2026-02-17,10.25,561.6,25526.3,25550.0,26100,8276775,596375,72085,1950 +NIFTY,2026-02-13 13:58:00,2026-02-17,10.2,560.5,25529.35,25550.0,26100,8276775,596375,133510,1625 +NIFTY,2026-02-13 13:59:00,2026-02-17,10.3,565.0,25524.5,25500.0,26100,8240375,594360,96980,195 +NIFTY,2026-02-13 14:00:00,2026-02-17,10.4,568.05,25520.1,25500.0,26100,8240375,594360,181805,975 +NIFTY,2026-02-13 14:01:00,2026-02-17,10.35,570.0,25515.0,25500.0,26100,8240375,594360,155870,325 +NIFTY,2026-02-13 14:02:00,2026-02-17,10.3,560.5,25527.25,25550.0,26100,8157370,594100,140205,1430 +NIFTY,2026-02-13 14:03:00,2026-02-17,10.3,560.0,25528.2,25550.0,26100,8157370,594100,83005,1105 +NIFTY,2026-02-13 14:04:00,2026-02-17,10.45,557.95,25526.25,25550.0,26100,8157370,594100,120965,390 +NIFTY,2026-02-13 14:05:00,2026-02-17,10.4,556.0,25534.0,25550.0,26100,8165235,594035,63765,390 +NIFTY,2026-02-13 14:06:00,2026-02-17,10.35,555.35,25532.45,25550.0,26100,8165235,594035,59670,17420 +NIFTY,2026-02-13 14:08:00,2026-02-17,10.45,569.7,25518.3,25500.0,26100,8152105,590720,98280,650 +NIFTY,2026-02-13 14:09:00,2026-02-17,10.4,570.95,25518.9,25500.0,26100,8152105,590720,58240,260 +NIFTY,2026-02-13 14:10:00,2026-02-17,10.35,570.9,25518.3,25500.0,26100,8152105,590720,23530,260 +NIFTY,2026-02-13 14:11:00,2026-02-17,10.3,563.0,25526.6,25550.0,26100,8088795,590525,83330,975 +NIFTY,2026-02-13 14:12:00,2026-02-17,10.35,560.0,25529.95,25550.0,26100,8088795,590525,75530,455 +NIFTY,2026-02-13 14:13:00,2026-02-17,10.25,560.45,25529.55,25550.0,26100,8088795,590525,60840,1040 +NIFTY,2026-02-13 14:14:00,2026-02-17,10.25,558.65,25534.6,25550.0,26100,8107515,590525,40365,65 +NIFTY,2026-02-13 14:15:00,2026-02-17,10.25,555.0,25533.3,25550.0,26100,8107515,589810,55185,455 +NIFTY,2026-02-13 14:16:00,2026-02-17,10.15,557.45,25535.45,25550.0,26100,8107515,589810,46605,910 +NIFTY,2026-02-13 14:17:00,2026-02-17,10.25,560.0,25530.6,25550.0,26100,8128965,588835,35425,7150 +NIFTY,2026-02-13 14:18:00,2026-02-17,10.25,560.0,25528.4,25550.0,26100,8128965,588835,32045,10205 +NIFTY,2026-02-13 14:19:00,2026-02-17,10.2,561.95,25527.95,25550.0,26100,8128965,588835,55705,1560 +NIFTY,2026-02-13 14:20:00,2026-02-17,10.15,556.6,25532.75,25550.0,26100,8125260,588315,44720,780 +NIFTY,2026-02-13 14:21:00,2026-02-17,10.2,565.0,25522.7,25500.0,26100,8125260,588315,59540,17810 +NIFTY,2026-02-13 14:22:00,2026-02-17,10.25,567.0,25519.4,25500.0,26100,8125260,588315,155610,3445 +NIFTY,2026-02-13 14:23:00,2026-02-17,10.45,568.45,25520.25,25500.0,26100,8123505,587470,106145,520 +NIFTY,2026-02-13 14:24:00,2026-02-17,10.25,562.0,25527.3,25550.0,26100,8123505,587470,45760,585 +NIFTY,2026-02-13 14:25:00,2026-02-17,10.25,554.9,25532.65,25550.0,26100,8123505,587470,49920,325 +NIFTY,2026-02-13 14:26:00,2026-02-17,10.35,557.2,25531.2,25550.0,26100,8121685,587470,36920,195 +NIFTY,2026-02-13 14:27:00,2026-02-17,10.35,557.75,25529.1,25550.0,26100,8121685,586950,67730,65 +NIFTY,2026-02-13 14:28:00,2026-02-17,10.3,555.0,25534.0,25550.0,26100,8121685,586950,45045,260 +NIFTY,2026-02-13 14:29:00,2026-02-17,10.25,554.0,25530.95,25550.0,26100,8125000,586950,42965,65 +NIFTY,2026-02-13 14:30:00,2026-02-17,10.25,555.35,25527.35,25550.0,26100,8125000,586820,37375,390 +NIFTY,2026-02-13 14:31:00,2026-02-17,10.25,561.7,25529.2,25550.0,26100,8125000,586820,44655,130 +NIFTY,2026-02-13 14:32:00,2026-02-17,10.3,563.0,25525.4,25550.0,26100,8113430,586625,74750,1690 +NIFTY,2026-02-13 14:33:00,2026-02-17,10.4,566.55,25521.1,25500.0,26100,8113430,586625,30030,975 +NIFTY,2026-02-13 14:34:00,2026-02-17,10.5,578.0,25510.9,25500.0,26100,8113430,586625,117910,1170 +NIFTY,2026-02-13 14:35:00,2026-02-17,10.6,572.0,25517.9,25500.0,26100,8074755,586755,130390,715 +NIFTY,2026-02-13 14:36:00,2026-02-17,10.7,582.05,25507.3,25500.0,26100,8074755,586755,109395,910 +NIFTY,2026-02-13 14:37:00,2026-02-17,10.75,581.95,25503.2,25500.0,26100,8074755,586755,145470,3445 +NIFTY,2026-02-13 14:38:00,2026-02-17,10.8,580.05,25505.25,25500.0,26100,8016970,582400,183625,4030 +NIFTY,2026-02-13 14:39:00,2026-02-17,10.8,571.0,25513.85,25500.0,26100,8016970,582400,211315,1300 +NIFTY,2026-02-13 14:40:00,2026-02-17,11.0,576.0,25508.7,25500.0,26100,8016970,582400,218660,65 +NIFTY,2026-02-13 14:41:00,2026-02-17,11.0,578.0,25505.35,25500.0,26100,8023925,582010,264355,455 +NIFTY,2026-02-13 14:42:00,2026-02-17,11.05,572.65,25514.25,25500.0,26100,8023925,582010,106730,325 +NIFTY,2026-02-13 14:43:00,2026-02-17,10.9,572.05,25513.35,25500.0,26100,8023925,582010,163410,2015 +NIFTY,2026-02-13 14:44:00,2026-02-17,11.25,575.95,25511.75,25500.0,26100,8103810,579735,150670,2535 +NIFTY,2026-02-13 14:46:00,2026-02-17,11.15,573.65,25511.7,25500.0,26100,8103810,579735,91845,130 +NIFTY,2026-02-13 14:47:00,2026-02-17,11.1,574.35,25510.2,25500.0,26100,8117850,579735,109590,130 +NIFTY,2026-02-13 14:48:00,2026-02-17,11.1,576.4,25511.2,25500.0,26100,8117850,579475,156845,65 +NIFTY,2026-02-13 14:49:00,2026-02-17,11.25,579.75,25508.15,25500.0,26100,8117850,579475,117975,130 +NIFTY,2026-02-13 14:50:00,2026-02-17,11.3,572.65,25506.15,25500.0,26100,8120905,579475,124215,65 +NIFTY,2026-02-13 14:51:00,2026-02-17,11.3,573.0,25513.75,25500.0,26100,8120905,575120,65000,14040 +NIFTY,2026-02-13 14:52:00,2026-02-17,11.35,570.1,25517.05,25500.0,26100,8120905,575120,196040,715 +NIFTY,2026-02-13 14:53:00,2026-02-17,11.45,572.4,25519.85,25500.0,26100,8152430,575120,172510,130 +NIFTY,2026-02-13 14:54:00,2026-02-17,11.8,574.25,25515.35,25500.0,26100,8152430,580905,244465,130 +NIFTY,2026-02-13 14:55:00,2026-02-17,11.95,573.9,25516.7,25500.0,26100,8152430,580905,146185,12155 +NIFTY,2026-02-13 14:56:00,2026-02-17,11.55,570.9,25522.05,25500.0,26100,8148465,584870,207740,585 +NIFTY,2026-02-13 14:57:00,2026-02-17,11.6,565.95,25522.1,25500.0,26100,8148465,584870,144040,2405 +NIFTY,2026-02-13 14:58:00,2026-02-17,11.5,570.15,25521.2,25500.0,26100,8148465,584870,137540,1495 +NIFTY,2026-02-13 14:59:00,2026-02-17,11.8,572.3,25521.25,25500.0,26100,8247655,585000,163085,910 +NIFTY,2026-02-13 15:00:00,2026-02-17,11.6,606.6,25496.0,25500.0,26100,8247655,585000,345020,5005 +NIFTY,2026-02-13 15:01:00,2026-02-17,12.0,604.0,25492.2,25500.0,26100,8247655,585000,302380,12090 +NIFTY,2026-02-13 15:02:00,2026-02-17,11.65,588.05,25504.2,25500.0,26100,8118435,581685,305760,1820 +NIFTY,2026-02-13 15:03:00,2026-02-17,11.7,591.95,25502.15,25500.0,26100,8118435,581685,183105,650 +NIFTY,2026-02-13 15:04:00,2026-02-17,11.95,596.75,25496.45,25500.0,26100,8118435,581685,129935,520 +NIFTY,2026-02-13 15:05:00,2026-02-17,12.1,599.95,25489.7,25500.0,26100,7966335,581685,368030,10465 +NIFTY,2026-02-13 15:06:00,2026-02-17,12.05,609.8,25482.45,25500.0,26100,7966335,579995,271440,3445 +NIFTY,2026-02-13 15:07:00,2026-02-17,12.1,613.5,25477.65,25500.0,26100,7966335,579995,201305,1885 +NIFTY,2026-02-13 15:08:00,2026-02-17,12.0,608.85,25475.4,25500.0,26100,7944430,579995,290485,975 +NIFTY,2026-02-13 15:09:00,2026-02-17,11.85,611.55,25483.8,25500.0,26100,7944430,579605,281970,2925 +NIFTY,2026-02-13 15:10:00,2026-02-17,11.75,609.55,25484.25,25500.0,26100,7944430,579605,316615,1820 +NIFTY,2026-02-13 15:11:00,2026-02-17,11.6,607.0,25483.85,25500.0,26100,7918755,578825,308295,1885 +NIFTY,2026-02-13 15:12:00,2026-02-17,11.95,612.55,25478.4,25500.0,26100,7918755,578825,276250,14625 +NIFTY,2026-02-13 15:13:00,2026-02-17,11.9,610.0,25482.25,25500.0,26100,7918755,578825,269490,325 +NIFTY,2026-02-13 15:14:00,2026-02-17,12.0,609.7,25477.2,25500.0,26100,7956715,582465,490360,390 +NIFTY,2026-02-13 15:15:00,2026-02-17,11.15,603.0,25480.35,25500.0,26100,7956715,582465,629395,1300 +NIFTY,2026-02-13 15:16:00,2026-02-17,11.45,603.95,25478.1,25500.0,26100,7956715,582465,396175,715 +NIFTY,2026-02-13 15:17:00,2026-02-17,11.35,608.15,25474.75,25450.0,26100,8188570,582465,523640,1755 +NIFTY,2026-02-13 15:18:00,2026-02-17,11.55,600.35,25481.5,25500.0,26100,8188570,581750,417625,2860 +NIFTY,2026-02-13 15:19:00,2026-02-17,12.05,597.15,25485.05,25500.0,26100,8188570,581750,352560,2990 +NIFTY,2026-02-13 15:20:00,2026-02-17,13.5,599.2,25484.35,25500.0,26100,8535410,579670,1069120,9685 +NIFTY,2026-02-13 15:21:00,2026-02-17,13.3,605.3,25481.05,25500.0,26100,8535410,579670,623285,14560 +NIFTY,2026-02-13 15:22:00,2026-02-17,13.5,608.5,25478.75,25500.0,26100,8535410,579670,463775,6175 +NIFTY,2026-02-13 15:23:00,2026-02-17,13.55,616.45,25471.9,25450.0,26100,8836425,578110,536120,4485 +NIFTY,2026-02-13 15:24:00,2026-02-17,13.7,620.6,25468.15,25450.0,26100,8836425,578110,532155,390 +NIFTY,2026-02-13 15:25:00,2026-02-17,13.9,621.95,25464.4,25450.0,26100,8836425,578110,457080,2080 +NIFTY,2026-02-13 15:26:00,2026-02-17,14.2,652.95,25451.0,25450.0,26100,9008090,578110,659945,5395 +NIFTY,2026-02-13 15:27:00,2026-02-17,14.45,656.6,25449.25,25450.0,26100,9008090,578695,436215,975 +NIFTY,2026-02-13 15:28:00,2026-02-17,13.85,650.7,25460.15,25450.0,26100,9008090,578695,567450,845 +NIFTY,2026-02-13 15:29:00,2026-02-17,12.95,658.15,25460.55,25450.0,26100,9008090,578695,588445,1560 +NIFTY,2026-02-13 09:15:00,2026-02-17,9.35,518.45,25589.4,25600.0,26150,4751240,141245,2840890,38740 +NIFTY,2026-02-13 09:16:00,2026-02-17,9.0,527.95,25590.65,25600.0,26150,3978130,138125,1956630,17615 +NIFTY,2026-02-13 09:17:00,2026-02-17,9.35,521.3,25598.55,25600.0,26150,3978130,138125,644085,4680 +NIFTY,2026-02-13 09:18:00,2026-02-17,9.55,514.65,25606.5,25600.0,26150,3978130,138125,906620,5980 +NIFTY,2026-02-13 09:19:00,2026-02-17,9.35,532.4,25596.4,25600.0,26150,3107195,131105,633620,3510 +NIFTY,2026-02-13 09:20:00,2026-02-17,9.4,529.4,25597.4,25600.0,26150,3107195,131105,538460,1170 +NIFTY,2026-02-13 09:21:00,2026-02-17,9.45,534.4,25587.9,25600.0,26150,3107195,131105,345020,650 +NIFTY,2026-02-13 09:22:00,2026-02-17,9.4,544.95,25582.5,25600.0,26150,2991300,130390,411580,2405 +NIFTY,2026-02-13 09:23:00,2026-02-17,9.6,536.7,25596.65,25600.0,26150,2991300,130390,285545,260 +NIFTY,2026-02-13 09:24:00,2026-02-17,9.65,532.35,25602.65,25600.0,26150,2991300,130390,422175,1235 +NIFTY,2026-02-13 09:25:00,2026-02-17,9.5,536.2,25591.55,25600.0,26150,3059030,129675,225680,3770 +NIFTY,2026-02-13 09:26:00,2026-02-17,9.5,540.95,25587.5,25600.0,26150,3059030,129675,175825,1235 +NIFTY,2026-02-13 09:27:00,2026-02-17,9.65,535.65,25592.85,25600.0,26150,3059030,129675,206765,1885 +NIFTY,2026-02-13 09:28:00,2026-02-17,9.5,541.0,25591.25,25600.0,26150,3033745,128375,137735,1755 +NIFTY,2026-02-13 09:29:00,2026-02-17,9.55,547.0,25585.7,25600.0,26150,3033745,128375,315380,1495 +NIFTY,2026-02-13 09:30:00,2026-02-17,9.65,561.5,25566.1,25550.0,26150,3033745,128375,257400,1105 +NIFTY,2026-02-13 09:31:00,2026-02-17,9.6,558.7,25565.9,25550.0,26150,3105310,127920,228215,715 +NIFTY,2026-02-13 09:32:00,2026-02-17,9.75,567.9,25559.9,25550.0,26150,3105310,127920,238225,1300 +NIFTY,2026-02-13 09:33:00,2026-02-17,9.7,566.85,25561.2,25550.0,26150,3105310,127920,247130,585 +NIFTY,2026-02-13 09:34:00,2026-02-17,9.75,576.0,25547.7,25550.0,26150,3182335,127920,203580,1755 +NIFTY,2026-02-13 09:35:00,2026-02-17,9.7,573.15,25549.2,25550.0,26150,3182335,127920,226915,1430 +NIFTY,2026-02-13 09:36:00,2026-02-17,9.75,577.15,25543.15,25550.0,26150,3182335,127920,502580,2340 +NIFTY,2026-02-13 09:37:00,2026-02-17,9.8,579.9,25542.65,25550.0,26150,3138590,126685,142220,1300 +NIFTY,2026-02-13 09:38:00,2026-02-17,9.75,579.95,25542.55,25550.0,26150,3138590,126685,135265,1625 +NIFTY,2026-02-13 09:39:00,2026-02-17,9.7,584.45,25538.3,25550.0,26150,3138590,126685,105560,455 +NIFTY,2026-02-13 09:40:00,2026-02-17,9.65,589.45,25533.9,25550.0,26150,3267810,126230,209625,1755 +NIFTY,2026-02-13 09:41:00,2026-02-17,9.55,580.2,25549.15,25550.0,26150,3267810,126230,170950,1625 +NIFTY,2026-02-13 09:42:00,2026-02-17,9.45,579.5,25554.7,25550.0,26150,3267810,126230,429260,1105 +NIFTY,2026-02-13 09:43:00,2026-02-17,9.5,572.0,25564.25,25550.0,26150,3247595,126425,189215,585 +NIFTY,2026-02-13 09:44:00,2026-02-17,9.4,572.7,25560.85,25550.0,26150,3247595,126425,55575,130 +NIFTY,2026-02-13 09:45:00,2026-02-17,9.45,570.45,25561.95,25550.0,26150,3247595,126425,92170,130 +NIFTY,2026-02-13 09:46:00,2026-02-17,9.4,575.5,25557.8,25550.0,26150,3245970,126165,58435,65 +NIFTY,2026-02-13 09:47:00,2026-02-17,9.4,581.05,25548.05,25550.0,26150,3245970,126165,80730,65 +NIFTY,2026-02-13 09:48:00,2026-02-17,9.2,576.8,25550.25,25550.0,26150,3245970,126165,63960,65 +NIFTY,2026-02-13 09:49:00,2026-02-17,9.25,582.85,25544.25,25550.0,26150,3221985,126165,93730,65 +NIFTY,2026-02-13 09:50:00,2026-02-17,9.35,588.15,25538.5,25550.0,26150,3221985,126100,82095,65 +NIFTY,2026-02-13 09:52:00,2026-02-17,9.3,574.45,25555.6,25550.0,26150,3238235,126165,60970,520 +NIFTY,2026-02-13 09:53:00,2026-02-17,9.35,567.15,25561.1,25550.0,26150,3238235,126165,71240,1495 +NIFTY,2026-02-13 09:54:00,2026-02-17,9.45,577.5,25553.65,25550.0,26150,3238235,126165,88790,130 +NIFTY,2026-02-13 09:56:00,2026-02-17,9.65,583.0,25536.6,25550.0,26150,3380195,126750,179725,65 +NIFTY,2026-02-13 09:58:00,2026-02-17,9.55,583.9,25535.1,25550.0,26150,3441750,126750,81055,65 +NIFTY,2026-02-13 09:59:00,2026-02-17,9.7,587.0,25534.45,25550.0,26150,3441750,126750,137995,65 +NIFTY,2026-02-13 10:02:00,2026-02-17,9.75,584.3,25539.95,25550.0,26150,3488940,124800,58370,260 +NIFTY,2026-02-13 10:04:00,2026-02-17,9.7,574.65,25549.0,25550.0,26150,3513380,124670,49205,130 +NIFTY,2026-02-13 10:06:00,2026-02-17,9.7,585.05,25537.9,25550.0,26150,3513380,124670,54665,195 +NIFTY,2026-02-13 10:08:00,2026-02-17,9.85,588.0,25538.4,25550.0,26150,3541330,124410,78260,65 +NIFTY,2026-02-13 10:09:00,2026-02-17,9.8,588.0,25534.95,25550.0,26150,3541330,124410,69485,65 +NIFTY,2026-02-13 10:12:00,2026-02-17,9.65,582.65,25543.8,25550.0,26150,3604705,124540,58435,325 +NIFTY,2026-02-13 10:15:00,2026-02-17,9.8,589.45,25527.75,25550.0,26150,3546075,124215,83980,65 +NIFTY,2026-02-13 10:17:00,2026-02-17,10.1,605.0,25516.45,25500.0,26150,3502590,124215,207090,455 +NIFTY,2026-02-13 10:18:00,2026-02-17,9.95,598.5,25526.75,25550.0,26150,3502590,124215,72085,260 +NIFTY,2026-02-13 10:19:00,2026-02-17,9.9,593.35,25526.25,25550.0,26150,3450200,124215,109395,65 +NIFTY,2026-02-13 10:20:00,2026-02-17,10.0,593.65,25532.75,25550.0,26150,3450200,124280,201240,65 +NIFTY,2026-02-13 10:21:00,2026-02-17,10.0,589.05,25531.6,25550.0,26150,3450200,124280,83720,65 +NIFTY,2026-02-13 10:22:00,2026-02-17,10.0,594.95,25526.7,25550.0,26150,3379740,124280,125580,65 +NIFTY,2026-02-13 10:25:00,2026-02-17,9.75,581.45,25541.8,25550.0,26150,3402815,124215,62725,130 +NIFTY,2026-02-13 10:27:00,2026-02-17,9.8,581.95,25551.75,25550.0,26150,3402815,124150,20930,390 +NIFTY,2026-02-13 10:30:00,2026-02-17,9.9,577.1,25556.35,25550.0,26150,3401255,123825,29120,65 +NIFTY,2026-02-13 10:32:00,2026-02-17,9.9,572.3,25560.35,25550.0,26150,3367910,123760,41015,325 +NIFTY,2026-02-13 10:33:00,2026-02-17,9.85,571.3,25566.0,25550.0,26150,3367910,123760,69030,390 +NIFTY,2026-02-13 10:35:00,2026-02-17,9.9,563.0,25569.95,25550.0,26150,3381300,123110,73060,1300 +NIFTY,2026-02-13 10:36:00,2026-02-17,9.95,572.5,25564.9,25550.0,26150,3381300,123110,61750,910 +NIFTY,2026-02-13 10:37:00,2026-02-17,9.9,566.05,25571.25,25550.0,26150,3377465,122460,94250,910 +NIFTY,2026-02-13 10:40:00,2026-02-17,9.7,560.35,25579.2,25600.0,26150,3362515,122460,82550,65 +NIFTY,2026-02-13 10:41:00,2026-02-17,9.65,560.4,25571.4,25550.0,26150,3362515,122460,50635,65 +NIFTY,2026-02-13 10:43:00,2026-02-17,9.45,557.7,25580.7,25600.0,26150,3339375,122525,61620,130 +NIFTY,2026-02-13 10:44:00,2026-02-17,9.4,558.2,25574.1,25550.0,26150,3339375,122525,40300,65 +NIFTY,2026-02-13 10:45:00,2026-02-17,9.45,563.65,25568.95,25550.0,26150,3339375,122525,47775,65 +NIFTY,2026-02-13 10:46:00,2026-02-17,9.45,571.95,25570.5,25550.0,26150,3341065,122525,59345,65 +NIFTY,2026-02-13 10:47:00,2026-02-17,9.45,571.25,25563.45,25550.0,26150,3341065,122460,28860,130 +NIFTY,2026-02-13 10:48:00,2026-02-17,9.45,572.75,25567.85,25550.0,26150,3341065,122460,33995,65 +NIFTY,2026-02-13 10:49:00,2026-02-17,9.3,574.35,25558.1,25550.0,26150,3359525,122395,43030,130 +NIFTY,2026-02-13 10:50:00,2026-02-17,9.2,585.1,25547.55,25550.0,26150,3359525,122395,67340,195 +NIFTY,2026-02-13 10:51:00,2026-02-17,9.05,579.8,25553.4,25550.0,26150,3359525,122395,79950,260 +NIFTY,2026-02-13 10:53:00,2026-02-17,9.35,568.55,25558.55,25550.0,26150,3357315,122395,47840,65 +NIFTY,2026-02-13 10:55:00,2026-02-17,9.3,575.0,25569.4,25550.0,26150,3345355,122395,14625,65 +NIFTY,2026-02-13 10:56:00,2026-02-17,9.3,564.3,25573.35,25550.0,26150,3345355,122395,35230,325 +NIFTY,2026-02-13 10:59:00,2026-02-17,9.25,574.4,25560.5,25550.0,26150,3348345,122330,103285,325 +NIFTY,2026-02-13 11:00:00,2026-02-17,9.2,574.95,25562.05,25550.0,26150,3348345,122330,31655,325 +NIFTY,2026-02-13 11:01:00,2026-02-17,9.25,579.0,25557.7,25550.0,26150,3342365,122330,11830,65 +NIFTY,2026-02-13 11:02:00,2026-02-17,9.05,586.45,25546.4,25550.0,26150,3342365,122265,79040,910 +NIFTY,2026-02-13 11:03:00,2026-02-17,9.0,583.05,25555.6,25550.0,26150,3342365,122265,42120,780 +NIFTY,2026-02-13 11:05:00,2026-02-17,9.05,589.4,25541.85,25550.0,26150,3315065,122070,42510,455 +NIFTY,2026-02-13 11:08:00,2026-02-17,9.05,591.25,25539.9,25550.0,26150,3349385,121745,68575,325 +NIFTY,2026-02-13 11:09:00,2026-02-17,8.95,591.25,25536.4,25550.0,26150,3349385,121745,106015,65 +NIFTY,2026-02-13 11:13:00,2026-02-17,8.85,586.5,25546.5,25550.0,26150,3402360,121810,25285,65 +NIFTY,2026-02-13 11:17:00,2026-02-17,8.85,591.6,25534.8,25550.0,26150,3413670,121810,49270,195 +NIFTY,2026-02-13 11:19:00,2026-02-17,8.8,599.4,25532.2,25550.0,26150,3389880,121615,52845,130 +NIFTY,2026-02-13 11:22:00,2026-02-17,8.8,598.8,25529.4,25550.0,26150,3428620,121615,53365,65 +NIFTY,2026-02-13 11:24:00,2026-02-17,8.85,595.6,25533.1,25550.0,26150,3428620,121550,44655,650 +NIFTY,2026-02-13 11:25:00,2026-02-17,8.85,598.0,25536.55,25550.0,26150,3453905,121550,38220,260 +NIFTY,2026-02-13 11:26:00,2026-02-17,8.85,594.85,25545.35,25550.0,26150,3453905,121290,38155,65 +NIFTY,2026-02-13 11:28:00,2026-02-17,8.9,591.35,25543.7,25550.0,26150,3452410,121290,19630,65 +NIFTY,2026-02-13 11:29:00,2026-02-17,9.0,592.5,25548.8,25550.0,26150,3452410,121225,35295,260 +NIFTY,2026-02-13 11:31:00,2026-02-17,9.0,595.0,25538.7,25550.0,26150,3459430,121420,27820,130 +NIFTY,2026-02-13 11:35:00,2026-02-17,9.15,600.0,25532.0,25550.0,26150,3458130,121420,47710,65 +NIFTY,2026-02-13 11:39:00,2026-02-17,9.1,601.25,25531.25,25550.0,26150,3460795,121355,67990,65 +NIFTY,2026-02-13 11:40:00,2026-02-17,9.15,601.45,25530.7,25550.0,26150,3460730,121355,14235,65 +NIFTY,2026-02-13 11:41:00,2026-02-17,9.2,605.0,25530.4,25550.0,26150,3460730,121355,36270,130 +NIFTY,2026-02-13 11:43:00,2026-02-17,8.95,594.2,25538.5,25550.0,26150,3484000,121290,40235,195 +NIFTY,2026-02-13 11:44:00,2026-02-17,8.95,585.0,25549.6,25550.0,26150,3484000,121290,62205,650 +NIFTY,2026-02-13 11:45:00,2026-02-17,9.0,587.3,25552.4,25550.0,26150,3484000,121290,64415,195 +NIFTY,2026-02-13 11:50:00,2026-02-17,8.95,587.15,25550.6,25550.0,26150,3514095,120705,29315,130 +NIFTY,2026-02-13 11:51:00,2026-02-17,8.95,586.55,25553.9,25550.0,26150,3514095,120705,17940,65 +NIFTY,2026-02-13 11:55:00,2026-02-17,8.9,588.4,25555.7,25550.0,26150,3521700,120640,46995,65 +NIFTY,2026-02-13 11:56:00,2026-02-17,8.95,585.4,25555.6,25550.0,26150,3528850,120640,24310,65 +NIFTY,2026-02-13 11:57:00,2026-02-17,8.9,586.25,25557.8,25550.0,26150,3528850,120640,21710,65 +NIFTY,2026-02-13 12:02:00,2026-02-17,8.65,578.15,25567.4,25550.0,26150,3538860,120705,71045,195 +NIFTY,2026-02-13 12:07:00,2026-02-17,8.6,568.85,25568.15,25550.0,26150,3490565,120640,42705,260 +NIFTY,2026-02-13 12:09:00,2026-02-17,8.65,567.0,25568.8,25550.0,26150,3474575,120575,45240,195 +NIFTY,2026-02-13 12:11:00,2026-02-17,8.8,571.65,25569.4,25550.0,26150,3451955,120445,56485,65 +NIFTY,2026-02-13 12:12:00,2026-02-17,8.8,570.5,25566.95,25550.0,26150,3451955,120445,57590,65 +NIFTY,2026-02-13 12:16:00,2026-02-17,8.95,576.05,25562.3,25550.0,26150,3475160,120575,41080,65 +NIFTY,2026-02-13 12:20:00,2026-02-17,8.95,565.1,25576.0,25600.0,26150,3452865,120640,38155,65 +NIFTY,2026-02-13 12:21:00,2026-02-17,8.85,567.75,25572.75,25550.0,26150,3452865,120640,19045,130 +NIFTY,2026-02-13 12:26:00,2026-02-17,8.8,560.45,25589.1,25600.0,26150,3449810,119145,61230,1820 +NIFTY,2026-02-13 12:27:00,2026-02-17,8.9,542.5,25603.9,25600.0,26150,3449810,119145,186940,325 +NIFTY,2026-02-13 12:28:00,2026-02-17,8.8,547.1,25591.35,25600.0,26150,3449810,119145,137540,325 +NIFTY,2026-02-13 12:29:00,2026-02-17,8.7,552.95,25585.3,25600.0,26150,3399435,119405,88075,1365 +NIFTY,2026-02-13 12:30:00,2026-02-17,8.5,559.3,25580.95,25600.0,26150,3399435,119405,107510,195 +NIFTY,2026-02-13 12:31:00,2026-02-17,8.6,556.25,25581.0,25600.0,26150,3399435,119405,60775,325 +NIFTY,2026-02-13 12:32:00,2026-02-17,8.6,555.7,25584.4,25600.0,26150,3390335,119405,36335,650 +NIFTY,2026-02-13 12:33:00,2026-02-17,8.65,555.75,25588.65,25600.0,26150,3390335,119405,25285,65 +NIFTY,2026-02-13 12:34:00,2026-02-17,8.65,540.2,25602.45,25600.0,26150,3390335,119405,141440,130 +NIFTY,2026-02-13 12:35:00,2026-02-17,8.55,543.45,25594.9,25600.0,26150,3417765,119405,73840,65 +NIFTY,2026-02-13 12:36:00,2026-02-17,8.4,551.75,25590.2,25600.0,26150,3417765,118885,161590,195 +NIFTY,2026-02-13 12:37:00,2026-02-17,8.35,554.8,25588.25,25600.0,26150,3417765,118885,133185,65 +NIFTY,2026-02-13 12:41:00,2026-02-17,8.2,556.1,25580.75,25600.0,26150,3433950,117585,40755,65 +NIFTY,2026-02-13 12:42:00,2026-02-17,8.35,555.55,25584.35,25600.0,26150,3433950,117585,56550,65 +NIFTY,2026-02-13 12:43:00,2026-02-17,8.3,558.35,25582.8,25600.0,26150,3433950,117585,13845,130 +NIFTY,2026-02-13 12:46:00,2026-02-17,8.4,545.75,25591.4,25600.0,26150,3416140,117650,32825,65 +NIFTY,2026-02-13 12:47:00,2026-02-17,8.3,552.2,25585.1,25600.0,26150,3396705,117585,34255,130 +NIFTY,2026-02-13 12:48:00,2026-02-17,8.15,561.0,25578.95,25600.0,26150,3396705,117585,140660,65 +NIFTY,2026-02-13 12:49:00,2026-02-17,8.0,565.85,25571.6,25550.0,26150,3396705,117585,79885,130 +NIFTY,2026-02-13 12:50:00,2026-02-17,8.0,573.8,25561.1,25550.0,26150,3337880,117520,77805,1950 +NIFTY,2026-02-13 12:51:00,2026-02-17,8.05,566.8,25567.7,25550.0,26150,3337880,117520,110370,2535 +NIFTY,2026-02-13 12:52:00,2026-02-17,8.0,570.8,25562.4,25550.0,26150,3337880,117520,94445,195 +NIFTY,2026-02-13 12:53:00,2026-02-17,8.25,575.8,25555.55,25550.0,26150,3321240,117910,103935,130 +NIFTY,2026-02-13 12:54:00,2026-02-17,8.25,578.0,25556.95,25550.0,26150,3321240,117910,61230,65 +NIFTY,2026-02-13 12:56:00,2026-02-17,8.5,583.95,25547.65,25550.0,26150,3324295,118040,44200,195 +NIFTY,2026-02-13 12:58:00,2026-02-17,8.75,583.95,25546.0,25550.0,26150,3324295,118040,92430,65 +NIFTY,2026-02-13 13:03:00,2026-02-17,8.75,594.85,25540.25,25550.0,26150,3312660,118105,33865,65 +NIFTY,2026-02-13 13:06:00,2026-02-17,8.8,595.85,25534.8,25550.0,26150,3328975,118040,50635,520 +NIFTY,2026-02-13 13:07:00,2026-02-17,8.7,596.25,25536.1,25550.0,26150,3328975,118040,53820,195 +NIFTY,2026-02-13 13:08:00,2026-02-17,8.65,592.45,25538.35,25550.0,26150,3334240,118430,57590,130 +NIFTY,2026-02-13 13:12:00,2026-02-17,8.65,574.45,25572.05,25550.0,26150,3344900,118365,58825,130 +NIFTY,2026-02-13 13:14:00,2026-02-17,8.6,574.45,25574.7,25550.0,26150,3352700,118300,66170,65 +NIFTY,2026-02-13 13:15:00,2026-02-17,8.7,565.0,25580.55,25600.0,26150,3352700,118300,43225,260 +NIFTY,2026-02-13 13:19:00,2026-02-17,8.6,562.05,25585.15,25600.0,26150,3389100,118300,88140,65 +NIFTY,2026-02-13 13:21:00,2026-02-17,8.5,573.1,25568.75,25550.0,26150,3356535,118235,32110,390 +NIFTY,2026-02-13 13:22:00,2026-02-17,8.6,575.25,25567.15,25550.0,26150,3356535,118235,13390,260 +NIFTY,2026-02-13 13:23:00,2026-02-17,8.5,584.85,25555.15,25550.0,26150,3335020,117390,109460,650 +NIFTY,2026-02-13 13:24:00,2026-02-17,8.55,582.9,25553.2,25550.0,26150,3335020,117390,47385,325 +NIFTY,2026-02-13 13:26:00,2026-02-17,8.6,588.55,25543.7,25550.0,26150,3330210,117325,20475,130 +NIFTY,2026-02-13 13:28:00,2026-02-17,8.65,583.6,25548.65,25550.0,26150,3330210,117325,55510,195 +NIFTY,2026-02-13 13:33:00,2026-02-17,8.65,591.6,25550.0,25550.0,26150,3299205,117130,58890,65 +NIFTY,2026-02-13 13:35:00,2026-02-17,8.7,587.1,25544.7,25550.0,26150,3314805,117130,18980,260 +NIFTY,2026-02-13 13:37:00,2026-02-17,8.8,578.95,25552.0,25550.0,26150,3314805,117325,18915,130 +NIFTY,2026-02-13 13:44:00,2026-02-17,8.95,591.0,25539.2,25550.0,26150,3327025,117260,42380,65 +NIFTY,2026-02-13 13:46:00,2026-02-17,9.05,602.95,25525.1,25550.0,26150,3327025,117260,21515,29185 +NIFTY,2026-02-13 13:47:00,2026-02-17,9.05,612.95,25516.15,25500.0,26150,3321305,109330,45305,4030 +NIFTY,2026-02-13 13:48:00,2026-02-17,9.05,607.0,25516.8,25500.0,26150,3321305,109330,50115,3445 +NIFTY,2026-02-13 13:49:00,2026-02-17,9.15,626.75,25510.3,25500.0,26150,3321305,109330,99970,650 +NIFTY,2026-02-13 13:50:00,2026-02-17,9.3,621.0,25506.65,25500.0,26150,3296410,106990,134550,130 +NIFTY,2026-02-13 13:51:00,2026-02-17,9.35,630.0,25503.35,25500.0,26150,3296410,106990,51220,520 +NIFTY,2026-02-13 13:54:00,2026-02-17,9.25,621.6,25517.15,25500.0,26150,3258385,106535,65325,390 +NIFTY,2026-02-13 13:55:00,2026-02-17,9.2,613.2,25521.95,25500.0,26150,3258385,106535,94185,585 +NIFTY,2026-02-13 13:57:00,2026-02-17,9.25,611.0,25526.3,25550.0,26150,3274180,106795,34970,325 +NIFTY,2026-02-13 13:58:00,2026-02-17,9.15,609.0,25529.35,25550.0,26150,3274180,106795,69290,130 +NIFTY,2026-02-13 13:59:00,2026-02-17,9.25,611.55,25524.5,25500.0,26150,3311945,106795,120185,65 +NIFTY,2026-02-13 14:01:00,2026-02-17,9.25,622.35,25515.0,25500.0,26150,3311945,106535,53560,260 +NIFTY,2026-02-13 14:02:00,2026-02-17,9.15,610.9,25527.25,25550.0,26150,3353155,105300,85020,2795 +NIFTY,2026-02-13 14:03:00,2026-02-17,9.15,611.05,25528.2,25550.0,26150,3353155,105300,67600,65 +NIFTY,2026-02-13 14:04:00,2026-02-17,9.35,608.95,25526.25,25550.0,26150,3353155,105300,33735,130 +NIFTY,2026-02-13 14:05:00,2026-02-17,9.3,605.0,25534.0,25550.0,26150,3349515,105300,83525,1300 +NIFTY,2026-02-13 14:11:00,2026-02-17,9.2,610.7,25526.6,25550.0,26150,3354715,105040,64155,65 +NIFTY,2026-02-13 14:16:00,2026-02-17,9.05,605.8,25535.45,25550.0,26150,3346005,105040,64610,130 +NIFTY,2026-02-13 14:20:00,2026-02-17,9.05,607.15,25532.75,25550.0,26150,3319095,104910,57590,65 +NIFTY,2026-02-13 14:21:00,2026-02-17,9.2,613.0,25522.7,25500.0,26150,3319095,104910,46150,65 +NIFTY,2026-02-13 14:22:00,2026-02-17,9.2,616.5,25519.4,25500.0,26150,3319095,104910,142285,65 +NIFTY,2026-02-13 14:23:00,2026-02-17,9.35,616.0,25520.25,25500.0,26150,3282565,104910,108875,65 +NIFTY,2026-02-13 14:26:00,2026-02-17,9.25,605.3,25531.2,25550.0,26150,3269305,104780,20605,130 +NIFTY,2026-02-13 14:28:00,2026-02-17,9.25,603.85,25534.0,25550.0,26150,3269305,104715,28015,390 +NIFTY,2026-02-13 14:29:00,2026-02-17,9.2,606.75,25530.95,25550.0,26150,3265925,104715,15730,65 +NIFTY,2026-02-13 14:30:00,2026-02-17,9.25,606.65,25527.35,25550.0,26150,3265925,104910,44590,65 +NIFTY,2026-02-13 14:31:00,2026-02-17,9.25,610.45,25529.2,25550.0,26150,3265925,104910,20605,130 +NIFTY,2026-02-13 14:33:00,2026-02-17,9.3,615.5,25521.1,25500.0,26150,3242655,104975,21970,65 +NIFTY,2026-02-13 14:34:00,2026-02-17,9.45,623.0,25510.9,25500.0,26150,3242655,104975,44460,65 +NIFTY,2026-02-13 14:35:00,2026-02-17,9.5,623.85,25517.9,25500.0,26150,3239795,104910,43095,130 +NIFTY,2026-02-13 14:37:00,2026-02-17,9.7,629.1,25503.2,25500.0,26150,3239795,104910,129155,130 +NIFTY,2026-02-13 14:39:00,2026-02-17,9.6,614.75,25513.85,25500.0,26150,3210285,104715,158145,130 +NIFTY,2026-02-13 14:41:00,2026-02-17,9.85,623.3,25505.35,25500.0,26150,3151200,104715,121680,780 +NIFTY,2026-02-13 14:42:00,2026-02-17,9.95,623.05,25514.25,25500.0,26150,3151200,104065,84435,65 +NIFTY,2026-02-13 14:43:00,2026-02-17,9.8,620.0,25513.35,25500.0,26150,3151200,104065,45110,130 +NIFTY,2026-02-13 14:45:00,2026-02-17,10.0,623.05,25513.6,25500.0,26150,3144375,104130,115505,260 +NIFTY,2026-02-13 14:49:00,2026-02-17,10.05,630.0,25508.15,25500.0,26150,3158675,104000,77285,65 +NIFTY,2026-02-13 14:51:00,2026-02-17,10.1,626.2,25513.75,25500.0,26150,3182205,103935,27040,130 +NIFTY,2026-02-13 14:55:00,2026-02-17,10.7,623.05,25516.7,25500.0,26150,3181100,103870,81315,65 +NIFTY,2026-02-13 14:56:00,2026-02-17,10.35,621.85,25522.05,25500.0,26150,3203655,103870,90090,195 +NIFTY,2026-02-13 14:57:00,2026-02-17,10.35,617.35,25522.1,25500.0,26150,3203655,103805,104065,195 +NIFTY,2026-02-13 14:58:00,2026-02-17,10.4,613.1,25521.2,25500.0,26150,3203655,103805,84110,65 +NIFTY,2026-02-13 15:00:00,2026-02-17,10.5,645.0,25496.0,25500.0,26150,3189745,103740,270140,1690 +NIFTY,2026-02-13 15:01:00,2026-02-17,10.75,650.8,25492.2,25500.0,26150,3189745,103740,126035,195 +NIFTY,2026-02-13 15:02:00,2026-02-17,10.5,636.85,25504.2,25500.0,26150,3141905,103350,102050,195 +NIFTY,2026-02-13 15:03:00,2026-02-17,10.5,639.75,25502.15,25500.0,26150,3141905,103350,130130,455 +NIFTY,2026-02-13 15:04:00,2026-02-17,10.75,645.4,25496.45,25500.0,26150,3141905,103350,89050,130 +NIFTY,2026-02-13 15:05:00,2026-02-17,10.85,649.45,25489.7,25500.0,26150,3077360,103350,188695,520 +NIFTY,2026-02-13 15:06:00,2026-02-17,10.9,659.7,25482.45,25500.0,26150,3077360,102635,193245,260 +NIFTY,2026-02-13 15:07:00,2026-02-17,10.95,663.0,25477.65,25500.0,26150,3077360,102635,126555,260 +NIFTY,2026-02-13 15:08:00,2026-02-17,10.8,663.25,25475.4,25500.0,26150,3003000,102310,201695,455 +NIFTY,2026-02-13 15:09:00,2026-02-17,10.6,660.8,25483.8,25500.0,26150,3003000,102310,175500,455 +NIFTY,2026-02-13 15:12:00,2026-02-17,10.85,662.0,25478.4,25500.0,26150,2945995,101530,114530,130 +NIFTY,2026-02-13 15:14:00,2026-02-17,10.75,656.6,25477.2,25500.0,26150,2903420,101530,161720,65 +NIFTY,2026-02-13 15:15:00,2026-02-17,9.95,654.95,25480.35,25500.0,26150,2903420,101530,358150,130 +NIFTY,2026-02-13 15:17:00,2026-02-17,10.3,659.3,25474.75,25450.0,26150,2867280,101530,178100,715 +NIFTY,2026-02-13 15:19:00,2026-02-17,10.85,647.65,25485.05,25500.0,26150,2867280,101270,282425,910 +NIFTY,2026-02-13 15:20:00,2026-02-17,12.25,646.9,25484.35,25500.0,26150,2873130,101270,471250,780 +NIFTY,2026-02-13 15:21:00,2026-02-17,12.05,652.3,25481.05,25500.0,26150,2873130,100815,316550,2535 +NIFTY,2026-02-13 15:22:00,2026-02-17,12.3,655.85,25478.75,25500.0,26150,2873130,100815,135720,325 +NIFTY,2026-02-13 15:24:00,2026-02-17,12.45,666.65,25468.15,25450.0,26150,2896075,100100,189085,65 +NIFTY,2026-02-13 15:26:00,2026-02-17,12.75,706.95,25451.0,25450.0,26150,2875015,99840,194740,1625 +NIFTY,2026-02-13 15:27:00,2026-02-17,12.95,701.5,25449.25,25450.0,26150,2875015,99840,189280,390 +NIFTY,2026-02-13 15:28:00,2026-02-17,12.4,701.55,25460.15,25450.0,26150,2875015,99840,272415,130 +NIFTY,2026-02-13 15:29:00,2026-02-17,11.6,697.5,25460.55,25450.0,26150,2875015,99840,357825,390 +NIFTY,2026-02-13 09:15:00,2026-02-17,7.95,568.0,25589.4,25600.0,26200,6910670,476450,3350490,102440 +NIFTY,2026-02-13 09:16:00,2026-02-17,7.75,574.3,25590.65,25600.0,26200,6322290,457275,1843725,120380 +NIFTY,2026-02-13 09:17:00,2026-02-17,8.0,571.85,25598.55,25600.0,26200,6322290,457275,1310920,52520 +NIFTY,2026-02-13 09:18:00,2026-02-17,8.25,565.0,25606.5,25600.0,26200,6322290,457275,1163760,11310 +NIFTY,2026-02-13 09:19:00,2026-02-17,8.2,575.3,25596.4,25600.0,26200,6234085,360685,881270,13585 +NIFTY,2026-02-13 09:20:00,2026-02-17,8.15,580.85,25597.4,25600.0,26200,6234085,360685,704210,5135 +NIFTY,2026-02-13 09:21:00,2026-02-17,8.25,582.3,25587.9,25600.0,26200,6234085,360685,415220,3640 +NIFTY,2026-02-13 09:22:00,2026-02-17,8.3,595.2,25582.5,25600.0,26200,6420895,356395,729820,15470 +NIFTY,2026-02-13 09:23:00,2026-02-17,8.5,585.15,25596.65,25600.0,26200,6420895,356395,642720,9490 +NIFTY,2026-02-13 09:24:00,2026-02-17,8.5,582.75,25602.65,25600.0,26200,6420895,356395,564915,8515 +NIFTY,2026-02-13 09:25:00,2026-02-17,8.3,586.25,25591.55,25600.0,26200,6463145,330590,427570,3250 +NIFTY,2026-02-13 09:26:00,2026-02-17,8.3,591.35,25587.5,25600.0,26200,6463145,330590,455065,4615 +NIFTY,2026-02-13 09:27:00,2026-02-17,8.5,587.55,25592.85,25600.0,26200,6463145,330590,430235,4355 +NIFTY,2026-02-13 09:28:00,2026-02-17,8.3,589.6,25591.25,25600.0,26200,6658145,325325,323050,2535 +NIFTY,2026-02-13 09:29:00,2026-02-17,8.35,592.4,25585.7,25600.0,26200,6658145,325325,318760,1430 +NIFTY,2026-02-13 09:30:00,2026-02-17,8.55,614.15,25566.1,25550.0,26200,6658145,325325,814710,8970 +NIFTY,2026-02-13 09:31:00,2026-02-17,8.45,610.0,25565.9,25550.0,26200,6677320,319930,314990,8710 +NIFTY,2026-02-13 09:32:00,2026-02-17,8.65,619.3,25559.9,25550.0,26200,6677320,319930,399425,3380 +NIFTY,2026-02-13 09:33:00,2026-02-17,8.55,616.25,25561.2,25550.0,26200,6677320,319930,400595,2275 +NIFTY,2026-02-13 09:34:00,2026-02-17,8.7,624.65,25547.7,25550.0,26200,6720545,314535,387465,3575 +NIFTY,2026-02-13 09:35:00,2026-02-17,8.65,621.7,25549.2,25550.0,26200,6720545,314535,255970,1885 +NIFTY,2026-02-13 09:36:00,2026-02-17,8.7,627.85,25543.15,25550.0,26200,6720545,314535,252265,3900 +NIFTY,2026-02-13 09:37:00,2026-02-17,8.7,628.9,25542.65,25550.0,26200,6676280,313040,332735,2535 +NIFTY,2026-02-13 09:38:00,2026-02-17,8.7,628.6,25542.55,25550.0,26200,6676280,313040,312390,1235 +NIFTY,2026-02-13 09:39:00,2026-02-17,8.65,634.4,25538.3,25550.0,26200,6676280,313040,205335,1235 +NIFTY,2026-02-13 09:40:00,2026-02-17,8.65,637.5,25533.9,25550.0,26200,6830655,311740,331955,17550 +NIFTY,2026-02-13 09:41:00,2026-02-17,8.5,628.0,25549.15,25550.0,26200,6830655,311740,281515,1690 +NIFTY,2026-02-13 09:42:00,2026-02-17,8.45,624.75,25554.7,25550.0,26200,6830655,311740,288470,1300 +NIFTY,2026-02-13 09:43:00,2026-02-17,8.45,620.2,25564.25,25550.0,26200,6893445,303615,312260,390 +NIFTY,2026-02-13 09:44:00,2026-02-17,8.35,620.4,25560.85,25550.0,26200,6893445,303615,171665,1040 +NIFTY,2026-02-13 09:45:00,2026-02-17,8.45,619.9,25561.95,25550.0,26200,6893445,303615,234260,2470 +NIFTY,2026-02-13 09:46:00,2026-02-17,8.35,621.6,25557.8,25550.0,26200,7016555,302185,409695,260 +NIFTY,2026-02-13 09:47:00,2026-02-17,8.35,630.0,25548.05,25550.0,26200,7016555,302185,147095,780 +NIFTY,2026-02-13 09:48:00,2026-02-17,8.25,632.0,25550.25,25550.0,26200,7016555,302185,181285,3055 +NIFTY,2026-02-13 09:49:00,2026-02-17,8.3,636.95,25544.25,25550.0,26200,6930105,301990,160550,3510 +NIFTY,2026-02-13 09:50:00,2026-02-17,8.4,636.35,25538.5,25550.0,26200,6930105,301990,171730,1430 +NIFTY,2026-02-13 09:51:00,2026-02-17,8.45,630.2,25548.05,25550.0,26200,6930105,301990,160030,650 +NIFTY,2026-02-13 09:52:00,2026-02-17,8.4,625.25,25555.6,25550.0,26200,7101510,299780,175630,780 +NIFTY,2026-02-13 09:53:00,2026-02-17,8.4,617.4,25561.1,25550.0,26200,7101510,299780,108550,1365 +NIFTY,2026-02-13 09:54:00,2026-02-17,8.6,625.9,25553.65,25550.0,26200,7101510,299780,108485,780 +NIFTY,2026-02-13 09:55:00,2026-02-17,8.65,629.0,25544.7,25550.0,26200,7197970,298480,131625,130 +NIFTY,2026-02-13 09:56:00,2026-02-17,8.7,640.0,25536.6,25550.0,26200,7197970,298480,131885,845 +NIFTY,2026-02-13 09:57:00,2026-02-17,8.75,640.35,25536.0,25550.0,26200,7197970,298480,119860,65 +NIFTY,2026-02-13 09:58:00,2026-02-17,8.7,638.0,25535.1,25550.0,26200,7249515,298155,134615,260 +NIFTY,2026-02-13 09:59:00,2026-02-17,8.85,631.8,25534.45,25550.0,26200,7249515,298155,339365,1560 +NIFTY,2026-02-13 10:00:00,2026-02-17,8.9,633.55,25536.6,25550.0,26200,7249515,298155,172445,130 +NIFTY,2026-02-13 10:01:00,2026-02-17,8.75,626.65,25548.05,25550.0,26200,7436195,297505,160875,585 +NIFTY,2026-02-13 10:02:00,2026-02-17,8.85,633.35,25539.95,25550.0,26200,7436195,297505,112125,1755 +NIFTY,2026-02-13 10:03:00,2026-02-17,8.85,627.35,25543.6,25550.0,26200,7436195,297505,92430,780 +NIFTY,2026-02-13 10:04:00,2026-02-17,8.75,622.4,25549.0,25550.0,26200,7493785,295425,94250,455 +NIFTY,2026-02-13 10:05:00,2026-02-17,8.8,630.0,25542.35,25550.0,26200,7493785,295425,59865,130 +NIFTY,2026-02-13 10:06:00,2026-02-17,8.9,634.75,25537.9,25550.0,26200,7493785,295425,105950,650 +NIFTY,2026-02-13 10:07:00,2026-02-17,8.9,630.35,25540.6,25550.0,26200,7506005,295100,89505,65 +NIFTY,2026-02-13 10:08:00,2026-02-17,9.0,634.95,25538.4,25550.0,26200,7506005,295100,138060,520 +NIFTY,2026-02-13 10:09:00,2026-02-17,8.95,636.0,25534.95,25550.0,26200,7506005,295100,97240,260 +NIFTY,2026-02-13 10:10:00,2026-02-17,8.95,640.1,25531.2,25550.0,26200,7564375,294905,142675,2730 +NIFTY,2026-02-13 10:11:00,2026-02-17,8.9,636.45,25535.35,25550.0,26200,7564375,294905,101465,260 +NIFTY,2026-02-13 10:12:00,2026-02-17,8.75,625.75,25543.8,25550.0,26200,7564375,294905,120575,130 +NIFTY,2026-02-13 10:13:00,2026-02-17,8.8,627.6,25537.65,25550.0,26200,7488455,294905,82095,130 +NIFTY,2026-02-13 10:14:00,2026-02-17,8.9,635.95,25531.75,25550.0,26200,7488455,293995,83265,455 +NIFTY,2026-02-13 10:15:00,2026-02-17,9.0,645.7,25527.75,25550.0,26200,7488455,293995,127335,3705 +NIFTY,2026-02-13 10:16:00,2026-02-17,9.1,645.7,25524.75,25500.0,26200,7532265,292825,127855,260 +NIFTY,2026-02-13 10:17:00,2026-02-17,9.2,650.75,25516.45,25500.0,26200,7532265,292825,163605,3250 +NIFTY,2026-02-13 10:18:00,2026-02-17,9.1,640.35,25526.75,25550.0,26200,7532265,292825,156910,520 +NIFTY,2026-02-13 10:20:00,2026-02-17,9.05,636.75,25532.75,25550.0,26200,7579000,291200,149565,1300 +NIFTY,2026-02-13 10:21:00,2026-02-17,9.0,640.0,25531.6,25550.0,26200,7579000,291200,148265,455 +NIFTY,2026-02-13 10:22:00,2026-02-17,9.1,642.85,25526.7,25550.0,26200,7589270,291200,76505,65 +NIFTY,2026-02-13 10:23:00,2026-02-17,9.0,635.9,25536.95,25550.0,26200,7589270,291590,84630,910 +NIFTY,2026-02-13 10:24:00,2026-02-17,8.85,634.45,25538.9,25550.0,26200,7589270,291590,123305,455 +NIFTY,2026-02-13 10:25:00,2026-02-17,8.8,630.0,25541.8,25550.0,26200,7618390,290875,85410,975 +NIFTY,2026-02-13 10:26:00,2026-02-17,8.8,631.5,25548.85,25550.0,26200,7618390,290875,104910,130 +NIFTY,2026-02-13 10:27:00,2026-02-17,8.8,630.75,25551.75,25550.0,26200,7618390,290875,82745,650 +NIFTY,2026-02-13 10:28:00,2026-02-17,8.8,633.0,25546.25,25550.0,26200,7618910,290550,101660,195 +NIFTY,2026-02-13 10:29:00,2026-02-17,8.9,630.4,25548.95,25550.0,26200,7618910,290550,55315,195 +NIFTY,2026-02-13 10:30:00,2026-02-17,8.95,627.3,25556.35,25550.0,26200,7618910,290550,61490,1365 +NIFTY,2026-02-13 10:31:00,2026-02-17,8.9,632.2,25560.05,25550.0,26200,7641530,290290,46735,65 +NIFTY,2026-02-13 10:32:00,2026-02-17,8.95,623.4,25560.35,25550.0,26200,7641530,290290,288990,325 +NIFTY,2026-02-13 10:33:00,2026-02-17,8.85,623.6,25566.0,25550.0,26200,7641530,290290,78260,65 +NIFTY,2026-02-13 10:34:00,2026-02-17,8.85,617.25,25567.3,25550.0,26200,7619885,290680,40040,390 +NIFTY,2026-02-13 10:35:00,2026-02-17,8.95,614.9,25569.95,25550.0,26200,7619885,290680,51025,2080 +NIFTY,2026-02-13 10:36:00,2026-02-17,9.0,619.7,25564.9,25550.0,26200,7619885,290680,54145,3770 +NIFTY,2026-02-13 10:37:00,2026-02-17,8.95,612.35,25571.25,25550.0,26200,7635225,291070,104195,6045 +NIFTY,2026-02-13 10:38:00,2026-02-17,8.8,613.5,25572.65,25550.0,26200,7635225,291070,126815,2080 +NIFTY,2026-02-13 10:39:00,2026-02-17,8.7,606.45,25579.4,25600.0,26200,7635225,291070,93405,1950 +NIFTY,2026-02-13 10:40:00,2026-02-17,8.7,606.45,25579.2,25600.0,26200,7595900,293215,42510,260 +NIFTY,2026-02-13 10:41:00,2026-02-17,8.6,613.55,25571.4,25550.0,26200,7595900,293215,75400,1040 +NIFTY,2026-02-13 10:42:00,2026-02-17,8.6,607.7,25583.4,25600.0,26200,7595900,293215,85280,325 +NIFTY,2026-02-13 10:43:00,2026-02-17,8.5,607.15,25580.7,25600.0,26200,7553065,293345,76635,260 +NIFTY,2026-02-13 10:44:00,2026-02-17,8.5,613.5,25574.1,25550.0,26200,7553065,293345,112450,780 +NIFTY,2026-02-13 10:45:00,2026-02-17,8.5,615.95,25568.95,25550.0,26200,7553065,293345,66105,585 +NIFTY,2026-02-13 10:46:00,2026-02-17,8.5,614.35,25570.5,25550.0,26200,7539610,293735,46475,130 +NIFTY,2026-02-13 10:47:00,2026-02-17,8.55,620.15,25563.45,25550.0,26200,7539610,293735,62920,1430 +NIFTY,2026-02-13 10:48:00,2026-02-17,8.5,618.3,25567.85,25550.0,26200,7539610,293735,34385,1365 +NIFTY,2026-02-13 10:49:00,2026-02-17,8.3,628.3,25558.1,25550.0,26200,7512050,293020,74555,910 +NIFTY,2026-02-13 10:50:00,2026-02-17,8.3,630.85,25547.55,25550.0,26200,7512050,293020,92495,2015 +NIFTY,2026-02-13 10:51:00,2026-02-17,8.25,627.6,25553.4,25550.0,26200,7512050,293020,78130,780 +NIFTY,2026-02-13 10:52:00,2026-02-17,8.25,622.0,25563.1,25550.0,26200,7503990,292825,50180,130 +NIFTY,2026-02-13 10:53:00,2026-02-17,8.45,622.7,25558.55,25550.0,26200,7503990,292825,84045,260 +NIFTY,2026-02-13 10:54:00,2026-02-17,8.35,626.0,25559.85,25550.0,26200,7503990,292825,32500,455 +NIFTY,2026-02-13 10:55:00,2026-02-17,8.35,623.6,25569.4,25550.0,26200,7483190,292825,38805,65 +NIFTY,2026-02-13 10:56:00,2026-02-17,8.4,612.0,25573.35,25550.0,26200,7483190,293150,43680,1105 +NIFTY,2026-02-13 10:57:00,2026-02-17,8.3,619.7,25565.55,25550.0,26200,7483190,293150,47840,325 +NIFTY,2026-02-13 10:58:00,2026-02-17,8.25,623.2,25563.55,25550.0,26200,7493460,293150,40235,1105 +NIFTY,2026-02-13 10:59:00,2026-02-17,8.4,623.7,25560.5,25550.0,26200,7493460,295165,48295,780 +NIFTY,2026-02-13 11:00:00,2026-02-17,8.35,628.25,25562.05,25550.0,26200,7493460,295165,54730,1560 +NIFTY,2026-02-13 11:01:00,2026-02-17,8.35,623.75,25557.7,25550.0,26200,7497100,295165,40430,2015 +NIFTY,2026-02-13 11:02:00,2026-02-17,8.25,634.15,25546.4,25550.0,26200,7497100,297440,73385,3250 +NIFTY,2026-02-13 11:03:00,2026-02-17,8.2,632.9,25555.6,25550.0,26200,7497100,297440,37180,1950 +NIFTY,2026-02-13 11:04:00,2026-02-17,8.25,636.8,25545.35,25550.0,26200,7521150,295620,107965,195 +NIFTY,2026-02-13 11:05:00,2026-02-17,8.25,636.4,25541.85,25550.0,26200,7521150,295620,54730,130 +NIFTY,2026-02-13 11:06:00,2026-02-17,8.35,637.1,25544.35,25550.0,26200,7521150,295620,81380,130 +NIFTY,2026-02-13 11:07:00,2026-02-17,8.25,635.0,25539.9,25550.0,26200,7534800,295620,36205,1235 +NIFTY,2026-02-13 11:08:00,2026-02-17,8.25,636.5,25539.9,25550.0,26200,7534800,294385,70525,1105 +NIFTY,2026-02-13 11:09:00,2026-02-17,8.2,639.65,25536.4,25550.0,26200,7534800,294385,51285,130 +NIFTY,2026-02-13 11:10:00,2026-02-17,8.2,634.55,25541.7,25550.0,26200,7545850,293930,44525,195 +NIFTY,2026-02-13 11:11:00,2026-02-17,8.15,635.05,25544.35,25550.0,26200,7545850,293930,35945,130 +NIFTY,2026-02-13 11:14:00,2026-02-17,8.05,632.05,25554.2,25550.0,26200,7541885,294125,41535,195 +NIFTY,2026-02-13 11:15:00,2026-02-17,8.1,628.1,25549.5,25550.0,26200,7541885,294125,63440,195 +NIFTY,2026-02-13 11:16:00,2026-02-17,8.1,638.25,25543.55,25550.0,26200,7551115,294125,10920,195 +NIFTY,2026-02-13 11:17:00,2026-02-17,8.1,647.7,25534.8,25550.0,26200,7551115,294125,66690,585 +NIFTY,2026-02-13 11:18:00,2026-02-17,8.1,645.3,25530.3,25550.0,26200,7551115,294125,70005,260 +NIFTY,2026-02-13 11:19:00,2026-02-17,8.1,649.85,25532.2,25550.0,26200,7524335,294125,41210,260 +NIFTY,2026-02-13 11:20:00,2026-02-17,8.15,650.0,25532.25,25550.0,26200,7524335,293995,31200,455 +NIFTY,2026-02-13 11:21:00,2026-02-17,8.0,645.3,25534.7,25550.0,26200,7524335,293995,55055,130 +NIFTY,2026-02-13 11:22:00,2026-02-17,8.05,649.0,25529.4,25550.0,26200,7500285,293995,41275,260 +NIFTY,2026-02-13 11:23:00,2026-02-17,8.15,648.95,25531.4,25550.0,26200,7500285,293800,38740,455 +NIFTY,2026-02-13 11:24:00,2026-02-17,8.1,646.8,25533.1,25550.0,26200,7500285,293800,49530,65 +NIFTY,2026-02-13 11:25:00,2026-02-17,8.1,646.55,25536.55,25550.0,26200,7505160,293800,45435,325 +NIFTY,2026-02-13 11:27:00,2026-02-17,8.15,640.05,25544.2,25550.0,26200,7505160,293540,45695,390 +NIFTY,2026-02-13 11:29:00,2026-02-17,8.2,635.3,25548.8,25550.0,26200,7519330,293540,41990,455 +NIFTY,2026-02-13 11:30:00,2026-02-17,8.15,642.05,25531.85,25550.0,26200,7519330,293540,40105,65 +NIFTY,2026-02-13 11:31:00,2026-02-17,8.2,644.0,25538.7,25550.0,26200,7555730,293540,43485,650 +NIFTY,2026-02-13 11:32:00,2026-02-17,8.3,649.85,25534.8,25550.0,26200,7555730,293540,81835,5135 +NIFTY,2026-02-13 11:33:00,2026-02-17,8.3,643.1,25534.45,25550.0,26200,7555730,293540,52195,65 +NIFTY,2026-02-13 11:35:00,2026-02-17,8.35,648.25,25532.0,25550.0,26200,7588035,292565,83005,455 +NIFTY,2026-02-13 11:36:00,2026-02-17,8.35,652.05,25527.8,25550.0,26200,7588035,292565,91325,130 +NIFTY,2026-02-13 11:37:00,2026-02-17,8.35,648.4,25534.3,25550.0,26200,7622095,292565,67340,195 +NIFTY,2026-02-13 11:38:00,2026-02-17,8.35,645.8,25530.15,25550.0,26200,7622095,292760,42770,260 +NIFTY,2026-02-13 11:41:00,2026-02-17,8.35,651.7,25530.4,25550.0,26200,7655960,292500,128310,130 +NIFTY,2026-02-13 11:42:00,2026-02-17,8.3,648.0,25531.4,25550.0,26200,7655960,292500,73710,130 +NIFTY,2026-02-13 11:43:00,2026-02-17,8.2,644.95,25538.5,25550.0,26200,7696780,292695,134485,780 +NIFTY,2026-02-13 11:44:00,2026-02-17,8.1,635.0,25549.6,25550.0,26200,7696780,292695,56810,65 +NIFTY,2026-02-13 11:45:00,2026-02-17,8.15,637.25,25552.4,25550.0,26200,7696780,292695,74425,845 +NIFTY,2026-02-13 11:46:00,2026-02-17,8.2,636.1,25548.45,25550.0,26200,7738120,292695,50245,65 +NIFTY,2026-02-13 11:50:00,2026-02-17,8.15,636.0,25550.6,25550.0,26200,7791615,292175,21515,65 +NIFTY,2026-02-13 11:51:00,2026-02-17,8.1,634.0,25553.9,25550.0,26200,7791615,292175,38545,130 +NIFTY,2026-02-13 11:53:00,2026-02-17,8.15,634.1,25554.05,25550.0,26200,7795255,292045,35880,130 +NIFTY,2026-02-13 11:55:00,2026-02-17,8.1,640.2,25555.7,25550.0,26200,7795255,292045,16835,3575 +NIFTY,2026-02-13 11:57:00,2026-02-17,8.05,633.45,25557.8,25550.0,26200,7792785,291980,77285,195 +NIFTY,2026-02-13 12:00:00,2026-02-17,8.05,629.75,25558.35,25550.0,26200,7830030,291785,99905,195 +NIFTY,2026-02-13 12:02:00,2026-02-17,7.85,626.25,25567.4,25550.0,26200,7828145,291720,123630,65 +NIFTY,2026-02-13 12:03:00,2026-02-17,7.8,624.2,25565.25,25550.0,26200,7828145,291720,77090,195 +NIFTY,2026-02-13 12:04:00,2026-02-17,7.8,627.85,25562.65,25550.0,26200,7828145,291720,71500,325 +NIFTY,2026-02-13 12:07:00,2026-02-17,7.75,624.25,25568.15,25550.0,26200,7802535,291720,157495,780 +NIFTY,2026-02-13 12:09:00,2026-02-17,7.75,616.9,25568.8,25550.0,26200,7755865,291850,61945,130 +NIFTY,2026-02-13 12:10:00,2026-02-17,7.85,624.95,25566.25,25550.0,26200,7755865,291850,78780,585 +NIFTY,2026-02-13 12:12:00,2026-02-17,7.85,618.85,25566.95,25550.0,26200,7772375,291980,260845,130 +NIFTY,2026-02-13 12:13:00,2026-02-17,7.85,622.05,25569.2,25550.0,26200,7772375,291980,64025,130 +NIFTY,2026-02-13 12:15:00,2026-02-17,8.0,622.85,25568.75,25550.0,26200,7796360,291915,81575,130 +NIFTY,2026-02-13 12:17:00,2026-02-17,7.95,629.0,25560.2,25550.0,26200,7813650,291980,70915,260 +NIFTY,2026-02-13 12:20:00,2026-02-17,8.0,614.95,25576.0,25600.0,26200,7801690,292045,57850,130 +NIFTY,2026-02-13 12:21:00,2026-02-17,7.85,615.05,25572.75,25550.0,26200,7801690,292045,25805,260 +NIFTY,2026-02-13 12:23:00,2026-02-17,7.8,617.3,25574.45,25550.0,26200,7778940,292240,32110,260 +NIFTY,2026-02-13 12:24:00,2026-02-17,7.8,617.3,25580.3,25600.0,26200,7778940,292240,33800,65 +NIFTY,2026-02-13 12:26:00,2026-02-17,7.8,608.85,25589.1,25600.0,26200,7777120,292175,150800,390 +NIFTY,2026-02-13 12:27:00,2026-02-17,7.75,591.0,25603.9,25600.0,26200,7777120,292175,268775,2340 +NIFTY,2026-02-13 12:28:00,2026-02-17,7.75,600.0,25591.35,25600.0,26200,7777120,292175,233090,2925 +NIFTY,2026-02-13 12:29:00,2026-02-17,7.6,600.1,25585.3,25600.0,26200,7679295,291785,134355,1950 +NIFTY,2026-02-13 12:30:00,2026-02-17,7.45,610.05,25580.95,25600.0,26200,7679295,291785,209495,260 +NIFTY,2026-02-13 12:31:00,2026-02-17,7.6,603.5,25581.0,25600.0,26200,7679295,291785,129025,1495 +NIFTY,2026-02-13 12:32:00,2026-02-17,7.6,605.0,25584.4,25600.0,26200,7598695,293280,94770,390 +NIFTY,2026-02-13 12:33:00,2026-02-17,7.7,602.5,25588.65,25600.0,26200,7598695,293280,149695,65 +NIFTY,2026-02-13 12:34:00,2026-02-17,7.7,591.3,25602.45,25600.0,26200,7598695,293280,318565,1300 +NIFTY,2026-02-13 12:35:00,2026-02-17,7.5,597.7,25594.9,25600.0,26200,7486700,293410,265720,585 +NIFTY,2026-02-13 12:36:00,2026-02-17,7.35,602.0,25590.2,25600.0,26200,7486700,293410,257075,195 +NIFTY,2026-02-13 12:37:00,2026-02-17,7.3,604.0,25588.25,25600.0,26200,7486700,293410,169325,195 +NIFTY,2026-02-13 12:38:00,2026-02-17,7.25,599.4,25586.5,25600.0,26200,7310095,293280,267280,260 +NIFTY,2026-02-13 12:39:00,2026-02-17,7.2,600.3,25593.25,25600.0,26200,7310095,293280,235495,65 +NIFTY,2026-02-13 12:40:00,2026-02-17,7.15,604.15,25589.2,25600.0,26200,7310095,293280,120575,390 +NIFTY,2026-02-13 12:41:00,2026-02-17,7.2,609.5,25580.75,25600.0,26200,7202325,293540,114140,2730 +NIFTY,2026-02-13 12:43:00,2026-02-17,7.35,606.75,25582.8,25600.0,26200,7202325,293540,47125,260 +NIFTY,2026-02-13 12:45:00,2026-02-17,7.4,602.5,25588.35,25600.0,26200,7167810,292760,11895,130 +NIFTY,2026-02-13 12:46:00,2026-02-17,7.35,592.25,25591.4,25600.0,26200,7167810,292760,96850,325 +NIFTY,2026-02-13 12:47:00,2026-02-17,7.3,599.85,25585.1,25600.0,26200,7145515,292890,41405,130 +NIFTY,2026-02-13 12:48:00,2026-02-17,7.15,613.15,25578.95,25600.0,26200,7145515,292890,37180,780 +NIFTY,2026-02-13 12:49:00,2026-02-17,7.05,615.15,25571.6,25550.0,26200,7145515,292890,368030,390 +NIFTY,2026-02-13 12:50:00,2026-02-17,7.1,623.75,25561.1,25550.0,26200,6980610,291915,142155,2665 +NIFTY,2026-02-13 12:51:00,2026-02-17,7.15,611.75,25567.7,25550.0,26200,6980610,291915,113945,2340 +NIFTY,2026-02-13 12:52:00,2026-02-17,7.15,619.3,25562.4,25550.0,26200,6980610,291915,125970,130 +NIFTY,2026-02-13 12:53:00,2026-02-17,7.4,624.55,25555.55,25550.0,26200,6944925,292500,87035,585 +NIFTY,2026-02-13 12:54:00,2026-02-17,7.4,627.9,25556.95,25550.0,26200,6944925,292500,135655,715 +NIFTY,2026-02-13 12:55:00,2026-02-17,7.65,628.0,25550.7,25550.0,26200,6944925,292500,111605,195 +NIFTY,2026-02-13 12:56:00,2026-02-17,7.65,634.15,25547.65,25550.0,26200,6943625,292045,85020,130 +NIFTY,2026-02-13 12:57:00,2026-02-17,7.8,630.05,25555.4,25550.0,26200,6943625,292045,113685,455 +NIFTY,2026-02-13 12:58:00,2026-02-17,7.9,633.95,25546.0,25550.0,26200,6943625,292045,147875,455 +NIFTY,2026-02-13 12:59:00,2026-02-17,7.95,637.05,25542.05,25550.0,26200,6965725,291785,104195,585 +NIFTY,2026-02-13 13:00:00,2026-02-17,8.0,633.55,25550.2,25550.0,26200,6965725,291785,175890,390 +NIFTY,2026-02-13 13:01:00,2026-02-17,7.85,631.35,25544.95,25550.0,26200,6965725,291785,118365,65 +NIFTY,2026-02-13 13:02:00,2026-02-17,8.1,642.6,25538.1,25550.0,26200,6979505,291460,149175,715 +NIFTY,2026-02-13 13:03:00,2026-02-17,8.0,645.0,25540.25,25550.0,26200,6979505,291460,130325,325 +NIFTY,2026-02-13 13:04:00,2026-02-17,8.0,643.35,25542.5,25550.0,26200,6979505,291460,131495,130 +NIFTY,2026-02-13 13:05:00,2026-02-17,8.0,639.8,25540.65,25550.0,26200,7016620,290680,62140,195 +NIFTY,2026-02-13 13:06:00,2026-02-17,7.95,645.05,25534.8,25550.0,26200,7016620,290680,89960,2145 +NIFTY,2026-02-13 13:07:00,2026-02-17,7.9,643.6,25536.1,25550.0,26200,7016620,290680,86515,195 +NIFTY,2026-02-13 13:08:00,2026-02-17,7.85,637.65,25538.35,25550.0,26200,7116005,290095,122005,260 +NIFTY,2026-02-13 13:09:00,2026-02-17,7.75,632.35,25549.1,25550.0,26200,7116005,290095,54470,260 +NIFTY,2026-02-13 13:10:00,2026-02-17,7.8,633.95,25549.8,25550.0,26200,7116005,290095,86255,390 +NIFTY,2026-02-13 13:11:00,2026-02-17,7.7,629.75,25567.3,25550.0,26200,7207070,289770,131105,195 +NIFTY,2026-02-13 13:12:00,2026-02-17,7.8,618.1,25572.05,25550.0,26200,7207070,289770,88855,910 +NIFTY,2026-02-13 13:13:00,2026-02-17,7.75,620.65,25571.0,25550.0,26200,7207070,289770,22035,130 +NIFTY,2026-02-13 13:14:00,2026-02-17,7.8,620.65,25574.7,25550.0,26200,7227805,290160,64675,130 +NIFTY,2026-02-13 13:15:00,2026-02-17,7.75,614.55,25580.55,25600.0,26200,7227805,290160,109980,910 +NIFTY,2026-02-13 13:16:00,2026-02-17,7.75,621.25,25571.5,25550.0,26200,7227805,290160,105300,65 +NIFTY,2026-02-13 13:18:00,2026-02-17,7.8,615.1,25580.95,25600.0,26200,7232745,289835,101920,65 +NIFTY,2026-02-13 13:19:00,2026-02-17,7.65,609.6,25585.15,25600.0,26200,7232745,289835,55250,325 +NIFTY,2026-02-13 13:20:00,2026-02-17,7.75,618.8,25569.8,25550.0,26200,7218900,289770,66885,715 +NIFTY,2026-02-13 13:22:00,2026-02-17,7.7,623.75,25567.15,25550.0,26200,7218900,289770,50960,7215 +NIFTY,2026-02-13 13:23:00,2026-02-17,7.6,633.9,25555.15,25550.0,26200,7206095,286195,106860,1235 +NIFTY,2026-02-13 13:24:00,2026-02-17,7.7,633.75,25553.2,25550.0,26200,7206095,286195,36205,260 +NIFTY,2026-02-13 13:25:00,2026-02-17,7.6,637.4,25548.1,25550.0,26200,7206095,286195,95355,195 +NIFTY,2026-02-13 13:26:00,2026-02-17,7.75,640.7,25543.7,25550.0,26200,7229300,286325,84110,390 +NIFTY,2026-02-13 13:27:00,2026-02-17,7.75,637.55,25543.9,25550.0,26200,7229300,286325,66040,260 +NIFTY,2026-02-13 13:28:00,2026-02-17,7.75,634.9,25548.65,25550.0,26200,7229300,286325,67340,390 +NIFTY,2026-02-13 13:29:00,2026-02-17,7.8,629.5,25546.65,25550.0,26200,7274930,286325,25935,130 +NIFTY,2026-02-13 13:30:00,2026-02-17,7.8,635.0,25549.35,25550.0,26200,7274930,286000,53625,65 +NIFTY,2026-02-13 13:31:00,2026-02-17,7.85,640.25,25542.7,25550.0,26200,7274930,286000,46150,260 +NIFTY,2026-02-13 13:32:00,2026-02-17,7.95,638.4,25535.85,25550.0,26200,7285135,286000,59085,260 +NIFTY,2026-02-13 13:33:00,2026-02-17,7.8,637.4,25550.0,25550.0,26200,7285135,285740,51545,390 +NIFTY,2026-02-13 13:34:00,2026-02-17,7.8,635.7,25542.4,25550.0,26200,7285135,285740,27690,65 +NIFTY,2026-02-13 13:35:00,2026-02-17,7.8,635.15,25544.7,25550.0,26200,7336095,285545,19175,455 +NIFTY,2026-02-13 13:38:00,2026-02-17,8.05,633.0,25545.0,25550.0,26200,7307820,285545,46280,195 +NIFTY,2026-02-13 13:40:00,2026-02-17,8.1,633.0,25545.25,25550.0,26200,7307820,285220,59865,130 +NIFTY,2026-02-13 13:42:00,2026-02-17,8.1,630.3,25550.8,25550.0,26200,7319195,285220,59020,65 +NIFTY,2026-02-13 13:43:00,2026-02-17,8.1,631.55,25543.25,25550.0,26200,7319195,285220,34580,325 +NIFTY,2026-02-13 13:44:00,2026-02-17,8.1,640.0,25539.2,25550.0,26200,7311330,285350,50115,845 +NIFTY,2026-02-13 13:45:00,2026-02-17,8.15,643.9,25533.45,25550.0,26200,7311330,285350,99970,130 +NIFTY,2026-02-13 13:46:00,2026-02-17,8.2,647.9,25525.1,25550.0,26200,7311330,285350,52975,5590 +NIFTY,2026-02-13 13:47:00,2026-02-17,8.25,662.0,25516.15,25500.0,26200,7322900,283725,72670,2470 +NIFTY,2026-02-13 13:48:00,2026-02-17,8.25,662.0,25516.8,25500.0,26200,7322900,283725,123630,1300 +NIFTY,2026-02-13 13:49:00,2026-02-17,8.4,668.5,25510.3,25500.0,26200,7322900,283725,160550,7085 +NIFTY,2026-02-13 13:50:00,2026-02-17,8.5,673.0,25506.65,25500.0,26200,7309055,280280,209950,1040 +NIFTY,2026-02-13 13:51:00,2026-02-17,8.6,681.0,25503.35,25500.0,26200,7309055,280280,99710,780 +NIFTY,2026-02-13 13:52:00,2026-02-17,8.3,668.85,25510.0,25500.0,26200,7309055,280280,132470,9425 +NIFTY,2026-02-13 13:53:00,2026-02-17,8.45,672.45,25511.0,25500.0,26200,7377370,278720,106730,325 +NIFTY,2026-02-13 13:54:00,2026-02-17,8.5,669.05,25517.15,25500.0,26200,7377370,278720,74750,1235 +NIFTY,2026-02-13 13:55:00,2026-02-17,8.35,662.35,25521.95,25500.0,26200,7377370,278720,106470,1040 +NIFTY,2026-02-13 13:56:00,2026-02-17,8.4,661.9,25519.55,25500.0,26200,7416630,278720,72280,65 +NIFTY,2026-02-13 13:57:00,2026-02-17,8.4,661.0,25526.3,25550.0,26200,7416630,279565,52715,65 +NIFTY,2026-02-13 13:58:00,2026-02-17,8.3,663.0,25529.35,25550.0,26200,7416630,279565,65520,65 +NIFTY,2026-02-13 13:59:00,2026-02-17,8.4,660.55,25524.5,25500.0,26200,7397325,279565,104195,65 +NIFTY,2026-02-13 14:00:00,2026-02-17,8.5,664.0,25520.1,25500.0,26200,7397325,279565,142155,65 +NIFTY,2026-02-13 14:01:00,2026-02-17,8.45,668.45,25515.0,25500.0,26200,7397325,279565,79300,65 +NIFTY,2026-02-13 14:02:00,2026-02-17,8.35,668.0,25527.25,25550.0,26200,7400120,279565,104065,130 +NIFTY,2026-02-13 14:04:00,2026-02-17,8.55,661.1,25526.25,25550.0,26200,7400120,279630,65390,130 +NIFTY,2026-02-13 14:05:00,2026-02-17,8.5,656.25,25534.0,25550.0,26200,7414810,279565,94315,390 +NIFTY,2026-02-13 14:07:00,2026-02-17,8.45,660.7,25530.4,25550.0,26200,7414810,279565,32110,130 +NIFTY,2026-02-13 14:08:00,2026-02-17,8.5,668.3,25518.3,25500.0,26200,7423975,279370,56030,130 +NIFTY,2026-02-13 14:09:00,2026-02-17,8.55,667.9,25518.9,25500.0,26200,7423975,279370,85280,455 +NIFTY,2026-02-13 14:10:00,2026-02-17,8.45,667.1,25518.3,25500.0,26200,7423975,279370,39455,130 +NIFTY,2026-02-13 14:11:00,2026-02-17,8.35,659.25,25526.6,25550.0,26200,7416565,279175,106860,260 +NIFTY,2026-02-13 14:12:00,2026-02-17,8.4,662.1,25529.95,25550.0,26200,7416565,279175,39715,260 +NIFTY,2026-02-13 14:13:00,2026-02-17,8.4,659.4,25529.55,25550.0,26200,7416565,279175,75400,260 +NIFTY,2026-02-13 14:14:00,2026-02-17,8.3,657.0,25534.6,25550.0,26200,7407075,278850,66430,260 +NIFTY,2026-02-13 14:16:00,2026-02-17,8.25,657.7,25535.45,25550.0,26200,7407075,278850,91325,65 +NIFTY,2026-02-13 14:19:00,2026-02-17,8.35,658.8,25527.95,25550.0,26200,7368400,278850,71370,585 +NIFTY,2026-02-13 14:20:00,2026-02-17,8.2,653.65,25532.75,25550.0,26200,7375420,278590,49985,390 +NIFTY,2026-02-13 14:21:00,2026-02-17,8.3,662.0,25522.7,25500.0,26200,7375420,278590,117065,260 +NIFTY,2026-02-13 14:22:00,2026-02-17,8.35,662.9,25519.4,25500.0,26200,7375420,278590,158340,65 +NIFTY,2026-02-13 14:23:00,2026-02-17,8.5,663.85,25520.25,25500.0,26200,7376720,278330,93795,130 +NIFTY,2026-02-13 14:24:00,2026-02-17,8.35,661.8,25527.3,25550.0,26200,7376720,278330,83070,65 +NIFTY,2026-02-13 14:25:00,2026-02-17,8.3,655.55,25532.65,25550.0,26200,7376720,278330,49270,130 +NIFTY,2026-02-13 14:26:00,2026-02-17,8.35,655.5,25531.2,25550.0,26200,7342465,278330,37570,325 +NIFTY,2026-02-13 14:28:00,2026-02-17,8.3,657.15,25534.0,25550.0,26200,7342465,278330,71565,130 +NIFTY,2026-02-13 14:29:00,2026-02-17,8.35,650.7,25530.95,25550.0,26200,7361575,278330,38480,65 +NIFTY,2026-02-13 14:31:00,2026-02-17,8.35,656.05,25529.2,25550.0,26200,7361575,278330,33670,260 +NIFTY,2026-02-13 14:32:00,2026-02-17,8.4,661.95,25525.4,25550.0,26200,7333690,278330,47190,130 +NIFTY,2026-02-13 14:34:00,2026-02-17,8.6,675.0,25510.9,25500.0,26200,7333690,278070,93860,130 +NIFTY,2026-02-13 14:35:00,2026-02-17,8.65,668.0,25517.9,25500.0,26200,7358260,278070,113100,325 +NIFTY,2026-02-13 14:36:00,2026-02-17,8.7,678.0,25507.3,25500.0,26200,7358260,278070,115115,1755 +NIFTY,2026-02-13 14:37:00,2026-02-17,8.75,680.3,25503.2,25500.0,26200,7358260,278070,134355,3250 +NIFTY,2026-02-13 14:38:00,2026-02-17,8.85,680.0,25505.25,25500.0,26200,7371520,278070,123305,2015 +NIFTY,2026-02-13 14:39:00,2026-02-17,8.7,670.0,25513.85,25500.0,26200,7371520,278005,145275,1170 +NIFTY,2026-02-13 14:40:00,2026-02-17,8.85,673.65,25508.7,25500.0,26200,7371520,278005,68770,455 +NIFTY,2026-02-13 14:42:00,2026-02-17,9.05,672.8,25514.25,25500.0,26200,7358845,278395,248625,130 +NIFTY,2026-02-13 14:45:00,2026-02-17,9.0,672.0,25513.6,25500.0,26200,7352020,278330,213785,260 +NIFTY,2026-02-13 14:46:00,2026-02-17,9.05,674.65,25511.7,25500.0,26200,7352020,278330,150345,1755 +NIFTY,2026-02-13 14:47:00,2026-02-17,9.0,672.0,25510.2,25500.0,26200,7408765,278330,129350,325 +NIFTY,2026-02-13 14:49:00,2026-02-17,9.15,677.0,25508.15,25500.0,26200,7408765,278265,143520,65 +NIFTY,2026-02-13 14:50:00,2026-02-17,9.15,675.0,25506.15,25500.0,26200,7352280,278265,170105,65 +NIFTY,2026-02-13 14:51:00,2026-02-17,9.15,669.95,25513.75,25500.0,26200,7352280,278135,135070,325 +NIFTY,2026-02-13 14:52:00,2026-02-17,9.2,667.05,25517.05,25500.0,26200,7352280,278135,210470,130 +NIFTY,2026-02-13 14:53:00,2026-02-17,9.3,669.6,25519.85,25500.0,26200,7327970,278135,123500,520 +NIFTY,2026-02-13 14:54:00,2026-02-17,9.5,671.9,25515.35,25500.0,26200,7327970,277680,132535,260 +NIFTY,2026-02-13 14:55:00,2026-02-17,9.75,670.8,25516.7,25500.0,26200,7327970,277680,369785,195 +NIFTY,2026-02-13 14:56:00,2026-02-17,9.4,670.0,25522.05,25500.0,26200,7380945,277680,180245,260 +NIFTY,2026-02-13 14:57:00,2026-02-17,9.4,667.0,25522.1,25500.0,26200,7380945,277355,119665,130 +NIFTY,2026-02-13 14:58:00,2026-02-17,9.4,667.0,25521.2,25500.0,26200,7380945,277355,122265,3445 +NIFTY,2026-02-13 14:59:00,2026-02-17,9.6,667.9,25521.25,25500.0,26200,7336030,277355,103285,260 +NIFTY,2026-02-13 15:00:00,2026-02-17,9.5,701.35,25496.0,25500.0,26200,7336030,274560,348595,2080 +NIFTY,2026-02-13 15:01:00,2026-02-17,9.7,703.85,25492.2,25500.0,26200,7336030,274560,279825,2080 +NIFTY,2026-02-13 15:02:00,2026-02-17,9.4,692.6,25504.2,25500.0,26200,7393425,274560,157820,910 +NIFTY,2026-02-13 15:03:00,2026-02-17,9.45,688.7,25502.15,25500.0,26200,7393425,274755,180050,4225 +NIFTY,2026-02-13 15:04:00,2026-02-17,9.65,694.7,25496.45,25500.0,26200,7393425,274755,243945,455 +NIFTY,2026-02-13 15:05:00,2026-02-17,9.7,697.4,25489.7,25500.0,26200,7334210,274755,267085,715 +NIFTY,2026-02-13 15:06:00,2026-02-17,9.8,706.9,25482.45,25500.0,26200,7334210,273325,202150,2210 +NIFTY,2026-02-13 15:07:00,2026-02-17,9.8,715.85,25477.65,25500.0,26200,7334210,273325,352105,1170 +NIFTY,2026-02-13 15:08:00,2026-02-17,9.75,715.0,25475.4,25500.0,26200,7238725,273325,355615,780 +NIFTY,2026-02-13 15:09:00,2026-02-17,9.55,712.1,25483.8,25500.0,26200,7238725,272285,344045,1885 +NIFTY,2026-02-13 15:10:00,2026-02-17,9.5,707.4,25484.25,25500.0,26200,7238725,272285,409500,585 +NIFTY,2026-02-13 15:11:00,2026-02-17,9.5,706.55,25483.85,25500.0,26200,7110870,270595,307255,325 +NIFTY,2026-02-13 15:12:00,2026-02-17,9.85,710.9,25478.4,25500.0,26200,7110870,270595,331045,520 +NIFTY,2026-02-13 15:13:00,2026-02-17,9.8,707.0,25482.25,25500.0,26200,7110870,270595,284115,1040 +NIFTY,2026-02-13 15:14:00,2026-02-17,9.8,704.85,25477.2,25500.0,26200,7051460,270595,275275,260 +NIFTY,2026-02-13 15:15:00,2026-02-17,9.1,701.05,25480.35,25500.0,26200,7051460,269750,414440,715 +NIFTY,2026-02-13 15:16:00,2026-02-17,9.3,704.6,25478.1,25500.0,26200,7051460,269750,319540,260 +NIFTY,2026-02-13 15:17:00,2026-02-17,9.4,707.7,25474.75,25450.0,26200,6948110,269750,370500,3185 +NIFTY,2026-02-13 15:18:00,2026-02-17,9.4,699.5,25481.5,25500.0,26200,6948110,268580,303745,2275 +NIFTY,2026-02-13 15:19:00,2026-02-17,9.85,697.8,25485.05,25500.0,26200,6948110,268580,398255,1170 +NIFTY,2026-02-13 15:20:00,2026-02-17,11.15,694.6,25484.35,25500.0,26200,7064200,268580,536120,195 +NIFTY,2026-02-13 15:21:00,2026-02-17,10.85,700.9,25481.05,25500.0,26200,7064200,268320,895765,2405 +NIFTY,2026-02-13 15:22:00,2026-02-17,11.1,706.75,25478.75,25500.0,26200,7064200,268320,680810,1820 +NIFTY,2026-02-13 15:23:00,2026-02-17,11.15,716.45,25471.9,25450.0,26200,7064200,268320,524745,1495 +NIFTY,2026-02-13 15:24:00,2026-02-17,11.15,718.05,25468.15,25450.0,26200,7507045,266500,357695,715 +NIFTY,2026-02-13 15:25:00,2026-02-17,11.35,723.5,25464.4,25450.0,26200,7507045,266500,383955,2080 +NIFTY,2026-02-13 15:26:00,2026-02-17,11.5,748.05,25451.0,25450.0,26200,7507045,266500,560625,1625 +NIFTY,2026-02-13 15:27:00,2026-02-17,11.8,754.7,25449.25,25450.0,26200,7373860,265330,411775,975 +NIFTY,2026-02-13 15:28:00,2026-02-17,11.25,750.95,25460.15,25450.0,26200,7373860,265330,500110,390 +NIFTY,2026-02-13 15:29:00,2026-02-17,10.35,754.0,25460.55,25450.0,26200,7373860,265330,519935,1235 +NIFTY,2026-02-13 09:15:00,2026-02-17,6.9,603.2,25589.4,25600.0,26250,3556930,93990,1238900,4875 +NIFTY,2026-02-13 09:16:00,2026-02-17,6.65,628.0,25590.65,25600.0,26250,3520400,93990,1154985,3640 +NIFTY,2026-02-13 09:17:00,2026-02-17,6.9,616.0,25598.55,25600.0,26250,3520400,93990,519415,1170 +NIFTY,2026-02-13 09:18:00,2026-02-17,7.05,606.45,25606.5,25600.0,26250,3520400,93990,580710,845 +NIFTY,2026-02-13 09:19:00,2026-02-17,7.15,618.85,25596.4,25600.0,26250,3465800,91910,389610,130 +NIFTY,2026-02-13 09:20:00,2026-02-17,7.1,636.85,25597.4,25600.0,26250,3465800,91910,264615,130 +NIFTY,2026-02-13 09:21:00,2026-02-17,7.2,631.9,25587.9,25600.0,26250,3465800,91910,314795,195 +NIFTY,2026-02-13 09:22:00,2026-02-17,7.3,641.9,25582.5,25600.0,26250,3389620,92105,617500,585 +NIFTY,2026-02-13 09:23:00,2026-02-17,7.4,641.9,25596.65,25600.0,26250,3389620,92105,342160,130 +NIFTY,2026-02-13 09:26:00,2026-02-17,7.45,633.35,25587.5,25600.0,26250,3401255,92430,223145,65 +NIFTY,2026-02-13 09:28:00,2026-02-17,7.35,636.05,25591.25,25600.0,26250,3484650,92365,99840,260 +NIFTY,2026-02-13 09:29:00,2026-02-17,7.4,645.0,25585.7,25600.0,26250,3484650,92365,172185,195 +NIFTY,2026-02-13 09:30:00,2026-02-17,7.6,652.25,25566.1,25550.0,26250,3484650,92365,348855,325 +NIFTY,2026-02-13 09:31:00,2026-02-17,7.6,652.25,25565.9,25550.0,26250,3656705,92365,239915,65 +NIFTY,2026-02-13 09:32:00,2026-02-17,7.7,660.25,25559.9,25550.0,26250,3656705,92365,136240,195 +NIFTY,2026-02-13 09:33:00,2026-02-17,7.65,665.05,25561.2,25550.0,26250,3656705,92365,122525,1755 +NIFTY,2026-02-13 09:34:00,2026-02-17,7.8,676.6,25547.7,25550.0,26250,3535610,92365,608855,130 +NIFTY,2026-02-13 09:35:00,2026-02-17,7.8,670.0,25549.2,25550.0,26250,3535610,92365,99125,2015 +NIFTY,2026-02-13 09:36:00,2026-02-17,7.8,668.25,25543.15,25550.0,26250,3535610,92365,119340,195 +NIFTY,2026-02-13 09:37:00,2026-02-17,7.95,679.3,25542.65,25550.0,26250,3325075,92105,396825,130 +NIFTY,2026-02-13 09:38:00,2026-02-17,7.95,678.05,25542.55,25550.0,26250,3325075,92105,222300,1040 +NIFTY,2026-02-13 09:39:00,2026-02-17,7.85,681.55,25538.3,25550.0,26250,3325075,92105,124475,3055 +NIFTY,2026-02-13 09:40:00,2026-02-17,7.8,687.75,25533.9,25550.0,26250,3211390,92625,201565,1105 +NIFTY,2026-02-13 09:42:00,2026-02-17,7.7,678.8,25554.7,25550.0,26250,3211390,92625,141050,2015 +NIFTY,2026-02-13 09:48:00,2026-02-17,7.6,681.0,25550.25,25550.0,26250,3066245,92820,120965,130 +NIFTY,2026-02-13 09:50:00,2026-02-17,7.7,686.3,25538.5,25550.0,26250,3065335,92820,101010,1690 +NIFTY,2026-02-13 09:52:00,2026-02-17,7.65,669.6,25555.6,25550.0,26250,3077555,92885,82680,1300 +NIFTY,2026-02-13 09:53:00,2026-02-17,7.6,668.0,25561.1,25550.0,26250,3077555,92885,61815,65 +NIFTY,2026-02-13 09:55:00,2026-02-17,7.9,674.65,25544.7,25550.0,26250,3101930,92430,97890,65 +NIFTY,2026-02-13 09:56:00,2026-02-17,8.0,684.9,25536.6,25550.0,26250,3101930,92430,79885,195 +NIFTY,2026-02-13 09:58:00,2026-02-17,7.9,682.55,25535.1,25550.0,26250,3108105,92300,98995,130 +NIFTY,2026-02-13 09:59:00,2026-02-17,8.0,682.55,25534.45,25550.0,26250,3108105,92300,693810,65 +NIFTY,2026-02-13 10:00:00,2026-02-17,8.0,681.3,25536.6,25550.0,26250,3108105,92300,59670,130 +NIFTY,2026-02-13 10:01:00,2026-02-17,7.9,676.65,25548.05,25550.0,26250,3305575,92170,63960,130 +NIFTY,2026-02-13 10:02:00,2026-02-17,8.0,681.85,25539.95,25550.0,26250,3305575,92170,66560,195 +NIFTY,2026-02-13 10:06:00,2026-02-17,8.1,681.3,25537.9,25550.0,26250,3180970,91975,105365,65 +NIFTY,2026-02-13 10:08:00,2026-02-17,8.2,687.0,25538.4,25550.0,26250,3184675,92040,46735,195 +NIFTY,2026-02-13 10:12:00,2026-02-17,8.0,685.05,25543.8,25550.0,26250,3221465,92170,99645,390 +NIFTY,2026-02-13 10:13:00,2026-02-17,8.0,681.3,25537.65,25550.0,26250,3215160,92105,34125,325 +NIFTY,2026-02-13 10:15:00,2026-02-17,8.25,690.85,25527.75,25550.0,26250,3215160,92105,76050,65 +NIFTY,2026-02-13 10:16:00,2026-02-17,8.35,689.9,25524.75,25500.0,26250,3215615,92040,119145,130 +NIFTY,2026-02-13 10:17:00,2026-02-17,8.4,700.95,25516.45,25500.0,26250,3215615,92040,75855,650 +NIFTY,2026-02-13 10:20:00,2026-02-17,8.3,690.0,25532.75,25550.0,26250,3136380,92105,306735,260 +NIFTY,2026-02-13 10:24:00,2026-02-17,8.1,681.3,25538.9,25550.0,26250,3043755,92105,49790,65 +NIFTY,2026-02-13 10:25:00,2026-02-17,8.05,680.0,25541.8,25550.0,26250,3036605,92105,30680,130 +NIFTY,2026-02-13 10:28:00,2026-02-17,8.1,681.15,25546.25,25550.0,26250,2990585,91975,80210,195 +NIFTY,2026-02-13 10:32:00,2026-02-17,8.15,670.45,25560.35,25550.0,26250,3019315,91780,42250,130 +NIFTY,2026-02-13 10:33:00,2026-02-17,8.05,672.45,25566.0,25550.0,26250,3019315,91780,42185,65 +NIFTY,2026-02-13 10:34:00,2026-02-17,8.0,665.0,25567.3,25550.0,26250,3022825,91780,49465,130 +NIFTY,2026-02-13 10:35:00,2026-02-17,8.1,662.1,25569.95,25550.0,26250,3022825,91585,50635,455 +NIFTY,2026-02-13 10:36:00,2026-02-17,8.15,670.1,25564.9,25550.0,26250,3022825,91585,45370,455 +NIFTY,2026-02-13 10:37:00,2026-02-17,8.1,662.1,25571.25,25550.0,26250,3020420,91325,50570,390 +NIFTY,2026-02-13 10:39:00,2026-02-17,7.9,654.45,25579.4,25600.0,26250,3020420,91325,55055,65 +NIFTY,2026-02-13 10:41:00,2026-02-17,7.8,660.0,25571.4,25550.0,26250,3014830,91260,33735,65 +NIFTY,2026-02-13 10:42:00,2026-02-17,7.75,662.2,25583.4,25600.0,26250,3014830,91260,98800,65 +NIFTY,2026-02-13 10:44:00,2026-02-17,7.65,656.0,25574.1,25550.0,26250,2979470,91390,129350,65 +NIFTY,2026-02-13 10:47:00,2026-02-17,7.7,672.85,25563.45,25550.0,26250,2903160,91390,16120,195 +NIFTY,2026-02-13 10:49:00,2026-02-17,7.55,670.9,25558.1,25550.0,26250,2908815,91390,49725,130 +NIFTY,2026-02-13 10:50:00,2026-02-17,7.55,680.0,25547.55,25550.0,26250,2908815,91390,41405,130 +NIFTY,2026-02-13 10:51:00,2026-02-17,7.45,678.4,25553.4,25550.0,26250,2908815,91390,71110,65 +NIFTY,2026-02-13 10:52:00,2026-02-17,7.55,674.2,25563.1,25550.0,26250,2865525,91455,258700,130 +NIFTY,2026-02-13 10:53:00,2026-02-17,7.65,670.85,25558.55,25550.0,26250,2865525,91455,69680,130 +NIFTY,2026-02-13 10:55:00,2026-02-17,7.6,672.95,25569.4,25550.0,26250,2861950,91455,38545,65 +NIFTY,2026-02-13 10:56:00,2026-02-17,7.65,664.0,25573.35,25550.0,26250,2861950,91390,47840,65 +NIFTY,2026-02-13 11:02:00,2026-02-17,7.55,686.95,25546.4,25550.0,26250,2884245,91325,66105,3510 +NIFTY,2026-02-13 11:03:00,2026-02-17,7.55,681.85,25555.6,25550.0,26250,2884245,91325,39780,455 +NIFTY,2026-02-13 11:08:00,2026-02-17,7.6,689.0,25539.9,25550.0,26250,2851095,91325,30940,130 +NIFTY,2026-02-13 11:15:00,2026-02-17,7.4,676.25,25549.5,25550.0,26250,2832375,91455,17485,65 +NIFTY,2026-02-13 11:17:00,2026-02-17,7.5,696.45,25534.8,25550.0,26250,2852980,91520,58175,1040 +NIFTY,2026-02-13 11:20:00,2026-02-17,7.5,697.0,25532.25,25550.0,26250,2849600,90675,21775,130 +NIFTY,2026-02-13 11:23:00,2026-02-17,7.45,700.55,25531.4,25550.0,26250,2831335,90675,17225,650 +NIFTY,2026-02-13 11:25:00,2026-02-17,7.45,693.95,25536.55,25550.0,26250,2831075,90675,4095,65 +NIFTY,2026-02-13 11:26:00,2026-02-17,7.45,692.0,25545.35,25550.0,26250,2831075,90025,20605,1625 +NIFTY,2026-02-13 11:31:00,2026-02-17,7.45,699.6,25538.7,25550.0,26250,2830425,90025,43095,65 +NIFTY,2026-02-13 11:33:00,2026-02-17,7.65,694.5,25534.45,25550.0,26250,2830425,90025,32565,65 +NIFTY,2026-02-13 11:35:00,2026-02-17,7.65,702.35,25532.0,25550.0,26250,2827955,90025,38935,65 +NIFTY,2026-02-13 11:40:00,2026-02-17,7.65,696.35,25530.7,25550.0,26250,2836795,90025,22815,65 +NIFTY,2026-02-13 11:41:00,2026-02-17,7.65,701.0,25530.4,25550.0,26250,2836795,90025,46735,65 +NIFTY,2026-02-13 11:43:00,2026-02-17,7.45,691.0,25538.5,25550.0,26250,2830295,90025,33800,390 +NIFTY,2026-02-13 11:45:00,2026-02-17,7.4,678.75,25552.4,25550.0,26250,2830295,89960,107510,195 +NIFTY,2026-02-13 12:27:00,2026-02-17,6.9,657.35,25603.9,25600.0,26250,2771730,89830,151775,65 +NIFTY,2026-02-13 12:30:00,2026-02-17,6.65,658.1,25580.95,25600.0,26250,2647775,89830,126230,325 +NIFTY,2026-02-13 12:35:00,2026-02-17,6.65,644.75,25594.9,25600.0,26250,2606435,90155,165425,325 +NIFTY,2026-02-13 12:36:00,2026-02-17,6.6,649.75,25590.2,25600.0,26250,2606435,90155,164840,130 +NIFTY,2026-02-13 12:37:00,2026-02-17,6.45,651.5,25588.25,25600.0,26250,2606435,90155,91780,65 +NIFTY,2026-02-13 12:41:00,2026-02-17,6.45,655.5,25580.75,25600.0,26250,2598635,89700,19305,65 +NIFTY,2026-02-13 12:49:00,2026-02-17,6.35,666.7,25571.6,25550.0,26250,2602665,89765,47905,65 +NIFTY,2026-02-13 12:50:00,2026-02-17,6.35,672.9,25561.1,25550.0,26250,2577770,89700,82875,780 +NIFTY,2026-02-13 12:51:00,2026-02-17,6.4,663.85,25567.7,25550.0,26250,2577770,89700,64220,715 +NIFTY,2026-02-13 12:55:00,2026-02-17,6.9,677.2,25550.7,25550.0,26250,2577380,89700,98215,65 +NIFTY,2026-02-13 13:06:00,2026-02-17,7.4,694.5,25534.8,25550.0,26250,2708095,89700,29965,390 +NIFTY,2026-02-13 13:12:00,2026-02-17,7.05,667.8,25572.05,25550.0,26250,2734225,89895,112775,65 +NIFTY,2026-02-13 13:17:00,2026-02-17,7.05,667.75,25572.85,25550.0,26250,2769390,89830,13975,195 +NIFTY,2026-02-13 13:23:00,2026-02-17,7.0,685.0,25555.15,25550.0,26250,2750215,86970,72475,6500 +NIFTY,2026-02-13 13:37:00,2026-02-17,7.3,679.2,25552.0,25550.0,26250,2695030,85540,13065,65 +NIFTY,2026-02-13 13:46:00,2026-02-17,7.6,693.8,25525.1,25550.0,26250,2716025,85475,35620,65 +NIFTY,2026-02-13 13:49:00,2026-02-17,7.7,720.0,25510.3,25500.0,26250,2710825,85410,72215,130 +NIFTY,2026-02-13 13:50:00,2026-02-17,7.85,724.7,25506.65,25500.0,26250,2750215,85345,85995,130 +NIFTY,2026-02-13 13:51:00,2026-02-17,7.9,724.35,25503.35,25500.0,26250,2750215,85345,60580,65 +NIFTY,2026-02-13 13:53:00,2026-02-17,7.8,722.65,25511.0,25500.0,26250,2776345,85345,111475,260 +NIFTY,2026-02-13 13:54:00,2026-02-17,7.85,724.85,25517.15,25500.0,26250,2776345,85345,74815,130 +NIFTY,2026-02-13 14:01:00,2026-02-17,7.8,716.95,25515.0,25500.0,26250,2847195,85345,57135,65 +NIFTY,2026-02-13 14:06:00,2026-02-17,7.7,705.75,25532.45,25550.0,26250,2841150,85280,110305,130 +NIFTY,2026-02-13 14:07:00,2026-02-17,7.75,710.5,25530.4,25550.0,26250,2841150,85280,35685,65 +NIFTY,2026-02-13 14:15:00,2026-02-17,7.65,704.15,25533.3,25550.0,26250,2806440,85215,53040,130 +NIFTY,2026-02-13 14:38:00,2026-02-17,8.05,725.0,25505.25,25500.0,26250,2797665,85085,71630,195 +NIFTY,2026-02-13 14:39:00,2026-02-17,7.95,712.2,25513.85,25500.0,26250,2797665,85085,60255,65 +NIFTY,2026-02-13 14:44:00,2026-02-17,8.25,718.8,25511.75,25500.0,26250,2749175,85085,59670,65 +NIFTY,2026-02-13 14:48:00,2026-02-17,8.15,721.55,25511.2,25500.0,26250,2698995,85085,20995,65 +NIFTY,2026-02-13 14:49:00,2026-02-17,8.25,727.8,25508.15,25500.0,26250,2698995,85085,76895,65 +NIFTY,2026-02-13 14:53:00,2026-02-17,8.4,720.3,25519.85,25500.0,26250,2676245,85020,88465,65 +NIFTY,2026-02-13 14:57:00,2026-02-17,8.45,712.9,25522.1,25500.0,26250,2659020,85085,60255,195 +NIFTY,2026-02-13 15:00:00,2026-02-17,8.65,750.0,25496.0,25500.0,26250,2669680,85020,150280,520 +NIFTY,2026-02-13 15:01:00,2026-02-17,8.8,748.3,25492.2,25500.0,26250,2669680,85020,57460,65 +NIFTY,2026-02-13 15:03:00,2026-02-17,8.6,735.0,25502.15,25500.0,26250,2635490,84760,68640,195 +NIFTY,2026-02-13 15:04:00,2026-02-17,8.8,745.7,25496.45,25500.0,26250,2635490,84760,68445,195 +NIFTY,2026-02-13 15:06:00,2026-02-17,8.9,759.0,25482.45,25500.0,26250,2627170,84825,86450,130 +NIFTY,2026-02-13 15:07:00,2026-02-17,9.0,766.3,25477.65,25500.0,26250,2627170,84825,131690,130 +NIFTY,2026-02-13 15:08:00,2026-02-17,9.0,762.75,25475.4,25500.0,26250,2625350,84825,107510,65 +NIFTY,2026-02-13 15:09:00,2026-02-17,8.75,758.85,25483.8,25500.0,26250,2625350,84695,100620,130 +NIFTY,2026-02-13 15:10:00,2026-02-17,8.65,752.0,25484.25,25500.0,26250,2625350,84695,163410,130 +NIFTY,2026-02-13 15:11:00,2026-02-17,8.7,754.15,25483.85,25500.0,26250,2563535,84695,215605,65 +NIFTY,2026-02-13 15:14:00,2026-02-17,8.9,754.3,25477.2,25500.0,26250,2628795,84435,143000,130 +NIFTY,2026-02-13 15:15:00,2026-02-17,8.2,751.0,25480.35,25500.0,26250,2628795,84435,197665,65 +NIFTY,2026-02-13 15:18:00,2026-02-17,8.55,750.3,25481.5,25500.0,26250,2624310,84435,198965,195 +NIFTY,2026-02-13 15:19:00,2026-02-17,8.95,744.1,25485.05,25500.0,26250,2624310,84435,285935,130 +NIFTY,2026-02-13 15:20:00,2026-02-17,10.15,746.1,25484.35,25500.0,26250,2618655,84435,337155,260 +NIFTY,2026-02-13 15:21:00,2026-02-17,9.9,749.3,25481.05,25500.0,26250,2618655,84045,257140,975 +NIFTY,2026-02-13 15:22:00,2026-02-17,10.15,753.45,25478.75,25500.0,26250,2618655,84045,164255,195 +NIFTY,2026-02-13 15:23:00,2026-02-17,10.3,758.6,25471.9,25450.0,26250,2563405,84045,125320,325 +NIFTY,2026-02-13 15:24:00,2026-02-17,10.25,762.75,25468.15,25450.0,26250,2563405,83265,203515,130 +NIFTY,2026-02-13 15:25:00,2026-02-17,10.5,764.15,25464.4,25450.0,26250,2563405,83265,564395,130 +NIFTY,2026-02-13 15:26:00,2026-02-17,10.6,811.75,25451.0,25450.0,26250,2884440,83265,298870,390 +NIFTY,2026-02-13 15:27:00,2026-02-17,10.8,795.35,25449.25,25450.0,26250,2884440,83070,140660,65 +NIFTY,2026-02-13 15:29:00,2026-02-17,9.4,803.0,25460.55,25450.0,26250,2848170,83070,120055,390 +NIFTY,2026-02-13 09:15:00,2026-02-17,6.25,662.55,25589.4,25600.0,26300,4903470,316290,1686750,18785 +NIFTY,2026-02-13 09:16:00,2026-02-17,6.05,677.65,25590.65,25600.0,26300,4824300,310635,1284465,5460 +NIFTY,2026-02-13 09:17:00,2026-02-17,6.25,668.45,25598.55,25600.0,26300,4824300,310635,1016535,4940 +NIFTY,2026-02-13 09:18:00,2026-02-17,6.3,654.65,25606.5,25600.0,26300,4824300,310635,857805,2080 +NIFTY,2026-02-13 09:19:00,2026-02-17,6.45,676.0,25596.4,25600.0,26300,4765605,308945,850460,8320 +NIFTY,2026-02-13 09:20:00,2026-02-17,6.4,685.55,25597.4,25600.0,26300,4765605,308945,491920,9100 +NIFTY,2026-02-13 09:21:00,2026-02-17,6.5,682.0,25587.9,25600.0,26300,4765605,308945,399620,1820 +NIFTY,2026-02-13 09:22:00,2026-02-17,6.6,689.55,25582.5,25600.0,26300,4834505,306800,850850,7215 +NIFTY,2026-02-13 09:23:00,2026-02-17,6.7,683.2,25596.65,25600.0,26300,4834505,306800,375245,585 +NIFTY,2026-02-13 09:24:00,2026-02-17,6.7,677.0,25602.65,25600.0,26300,4834505,306800,500890,585 +NIFTY,2026-02-13 09:25:00,2026-02-17,6.65,680.7,25591.55,25600.0,26300,5032495,306540,358020,1430 +NIFTY,2026-02-13 09:26:00,2026-02-17,6.7,690.0,25587.5,25600.0,26300,5032495,306540,287690,1170 +NIFTY,2026-02-13 09:27:00,2026-02-17,6.8,688.8,25592.85,25600.0,26300,5032495,306540,278525,65 +NIFTY,2026-02-13 09:28:00,2026-02-17,6.65,688.5,25591.25,25600.0,26300,5048940,306410,153790,325 +NIFTY,2026-02-13 09:29:00,2026-02-17,6.75,693.0,25585.7,25600.0,26300,5048940,306410,432705,910 +NIFTY,2026-02-13 09:30:00,2026-02-17,6.95,712.2,25566.1,25550.0,26300,5048940,306410,410410,2015 +NIFTY,2026-02-13 09:31:00,2026-02-17,6.9,707.65,25565.9,25550.0,26300,5223335,306020,243165,1105 +NIFTY,2026-02-13 09:32:00,2026-02-17,7.05,715.1,25559.9,25550.0,26300,5223335,306020,220350,1365 +NIFTY,2026-02-13 09:33:00,2026-02-17,6.95,712.5,25561.2,25550.0,26300,5223335,306020,224185,520 +NIFTY,2026-02-13 09:34:00,2026-02-17,7.05,720.65,25547.7,25550.0,26300,5284565,305435,294905,585 +NIFTY,2026-02-13 09:35:00,2026-02-17,7.0,720.0,25549.2,25550.0,26300,5284565,305435,210145,1040 +NIFTY,2026-02-13 09:36:00,2026-02-17,7.1,728.35,25543.15,25550.0,26300,5284565,305435,226850,1040 +NIFTY,2026-02-13 09:37:00,2026-02-17,7.2,727.6,25542.65,25550.0,26300,5391945,305565,358280,390 +NIFTY,2026-02-13 09:38:00,2026-02-17,7.2,726.5,25542.55,25550.0,26300,5391945,305565,311350,325 +NIFTY,2026-02-13 09:39:00,2026-02-17,7.25,731.6,25538.3,25550.0,26300,5391945,305565,241930,585 +NIFTY,2026-02-13 09:40:00,2026-02-17,7.15,734.5,25533.9,25550.0,26300,5394350,305370,523250,650 +NIFTY,2026-02-13 09:41:00,2026-02-17,6.95,723.95,25549.15,25550.0,26300,5394350,305370,463450,325 +NIFTY,2026-02-13 09:42:00,2026-02-17,7.0,727.8,25554.7,25550.0,26300,5394350,305370,334100,520 +NIFTY,2026-02-13 09:43:00,2026-02-17,7.0,718.0,25564.25,25550.0,26300,5465655,304980,178685,130 +NIFTY,2026-02-13 09:44:00,2026-02-17,6.9,722.0,25560.85,25550.0,26300,5465655,304980,170040,390 +NIFTY,2026-02-13 09:45:00,2026-02-17,7.0,715.25,25561.95,25550.0,26300,5465655,304980,129805,195 +NIFTY,2026-02-13 09:46:00,2026-02-17,7.0,722.9,25557.8,25550.0,26300,5523180,305240,180635,2015 +NIFTY,2026-02-13 09:47:00,2026-02-17,7.05,728.0,25548.05,25550.0,26300,5523180,305240,134940,130 +NIFTY,2026-02-13 09:49:00,2026-02-17,6.95,734.4,25544.25,25550.0,26300,5473975,304915,75595,455 +NIFTY,2026-02-13 09:50:00,2026-02-17,7.05,733.3,25538.5,25550.0,26300,5473975,304915,145275,390 +NIFTY,2026-02-13 09:51:00,2026-02-17,7.0,735.4,25548.05,25550.0,26300,5473975,304915,85930,65 +NIFTY,2026-02-13 09:53:00,2026-02-17,6.95,716.75,25561.1,25550.0,26300,5499520,304785,86580,195 +NIFTY,2026-02-13 09:54:00,2026-02-17,7.15,716.75,25553.65,25550.0,26300,5499520,304785,155870,65 +NIFTY,2026-02-13 09:55:00,2026-02-17,7.25,724.55,25544.7,25550.0,26300,5487560,304785,177710,65 +NIFTY,2026-02-13 09:57:00,2026-02-17,7.3,738.3,25536.0,25550.0,26300,5487560,304590,252330,130 +NIFTY,2026-02-13 10:00:00,2026-02-17,7.35,735.3,25536.6,25550.0,26300,5516550,304525,98735,65 +NIFTY,2026-02-13 10:01:00,2026-02-17,7.2,723.05,25548.05,25550.0,26300,5696275,304590,96330,65 +NIFTY,2026-02-13 10:05:00,2026-02-17,7.3,724.15,25542.35,25550.0,26300,5702775,304590,116155,65 +NIFTY,2026-02-13 10:06:00,2026-02-17,7.45,728.7,25537.9,25550.0,26300,5702775,304590,104195,130 +NIFTY,2026-02-13 10:07:00,2026-02-17,7.45,728.7,25540.6,25550.0,26300,5656170,304590,90610,65 +NIFTY,2026-02-13 10:08:00,2026-02-17,7.5,732.3,25538.4,25550.0,26300,5656170,304590,154505,130 +NIFTY,2026-02-13 10:09:00,2026-02-17,7.5,733.75,25534.95,25550.0,26300,5656170,304590,194220,130 +NIFTY,2026-02-13 10:10:00,2026-02-17,7.5,735.3,25531.2,25550.0,26300,5663645,304590,128245,585 +NIFTY,2026-02-13 10:11:00,2026-02-17,7.35,731.3,25535.35,25550.0,26300,5663645,304590,48945,390 +NIFTY,2026-02-13 10:12:00,2026-02-17,7.25,735.15,25543.8,25550.0,26300,5663645,304590,156390,130 +NIFTY,2026-02-13 10:13:00,2026-02-17,7.35,730.9,25537.65,25550.0,26300,5784415,304460,79170,910 +NIFTY,2026-02-13 10:14:00,2026-02-17,7.4,739.7,25531.75,25550.0,26300,5784415,304460,108290,325 +NIFTY,2026-02-13 10:15:00,2026-02-17,7.55,742.05,25527.75,25550.0,26300,5784415,304460,170560,195 +NIFTY,2026-02-13 10:16:00,2026-02-17,7.65,744.0,25524.75,25500.0,26300,5695365,304525,151320,11570 +NIFTY,2026-02-13 10:17:00,2026-02-17,7.8,754.2,25516.45,25500.0,26300,5695365,304525,173225,1625 +NIFTY,2026-02-13 10:18:00,2026-02-17,7.6,740.0,25526.75,25550.0,26300,5695365,304525,134745,260 +NIFTY,2026-02-13 10:19:00,2026-02-17,7.55,740.0,25526.25,25550.0,26300,5744895,298545,184470,195 +NIFTY,2026-02-13 10:21:00,2026-02-17,7.55,743.25,25531.6,25550.0,26300,5744895,298545,111475,455 +NIFTY,2026-02-13 10:22:00,2026-02-17,7.5,741.35,25526.7,25550.0,26300,5766020,298805,132015,130 +NIFTY,2026-02-13 10:23:00,2026-02-17,7.5,734.4,25536.95,25550.0,26300,5766020,298805,120250,390 +NIFTY,2026-02-13 10:24:00,2026-02-17,7.35,732.0,25538.9,25550.0,26300,5766020,298805,137150,130 +NIFTY,2026-02-13 10:26:00,2026-02-17,7.3,730.0,25548.85,25550.0,26300,5834530,298805,123045,65 +NIFTY,2026-02-13 10:27:00,2026-02-17,7.25,726.4,25551.75,25550.0,26300,5834530,298805,59995,1040 +NIFTY,2026-02-13 10:28:00,2026-02-17,7.3,731.55,25546.25,25550.0,26300,5831345,298740,33540,195 +NIFTY,2026-02-13 10:30:00,2026-02-17,7.35,722.75,25556.35,25550.0,26300,5831345,298740,65715,195 +NIFTY,2026-02-13 10:31:00,2026-02-17,7.35,725.0,25560.05,25550.0,26300,5860465,298480,48295,1170 +NIFTY,2026-02-13 10:32:00,2026-02-17,7.4,725.25,25560.35,25550.0,26300,5860465,298480,132080,65 +NIFTY,2026-02-13 10:33:00,2026-02-17,7.25,720.0,25566.0,25550.0,26300,5860465,298480,63050,715 +NIFTY,2026-02-13 10:34:00,2026-02-17,7.25,715.0,25567.3,25550.0,26300,5864300,297180,67665,260 +NIFTY,2026-02-13 10:35:00,2026-02-17,7.3,711.95,25569.95,25550.0,26300,5864300,297180,105820,1170 +NIFTY,2026-02-13 10:36:00,2026-02-17,7.45,719.25,25564.9,25550.0,26300,5864300,297180,47710,455 +NIFTY,2026-02-13 10:37:00,2026-02-17,7.35,710.0,25571.25,25550.0,26300,5844670,296660,95225,975 +NIFTY,2026-02-13 10:38:00,2026-02-17,7.25,714.75,25572.65,25550.0,26300,5844670,296660,33345,65 +NIFTY,2026-02-13 10:39:00,2026-02-17,7.1,703.25,25579.4,25600.0,26300,5844670,296660,76895,650 +NIFTY,2026-02-13 10:40:00,2026-02-17,7.0,704.2,25579.2,25600.0,26300,5855655,296140,57460,585 +NIFTY,2026-02-13 10:41:00,2026-02-17,7.05,710.0,25571.4,25550.0,26300,5855655,296140,83070,195 +NIFTY,2026-02-13 10:42:00,2026-02-17,6.95,703.0,25583.4,25600.0,26300,5855655,296140,124345,130 +NIFTY,2026-02-13 10:44:00,2026-02-17,6.9,710.95,25574.1,25550.0,26300,5832775,295880,61620,455 +NIFTY,2026-02-13 10:45:00,2026-02-17,6.95,714.6,25568.95,25550.0,26300,5832775,295880,74425,195 +NIFTY,2026-02-13 10:46:00,2026-02-17,6.95,714.0,25570.5,25550.0,26300,5773560,295945,44395,325 +NIFTY,2026-02-13 10:47:00,2026-02-17,6.95,718.1,25563.45,25550.0,26300,5773560,295945,37050,325 +NIFTY,2026-02-13 10:48:00,2026-02-17,6.9,714.4,25567.85,25550.0,26300,5773560,295945,83460,65 +NIFTY,2026-02-13 10:49:00,2026-02-17,6.8,724.4,25558.1,25550.0,26300,5771805,295620,72540,520 +NIFTY,2026-02-13 10:50:00,2026-02-17,6.8,726.0,25547.55,25550.0,26300,5771805,295620,203710,65 +NIFTY,2026-02-13 10:51:00,2026-02-17,6.7,725.2,25553.4,25550.0,26300,5771805,295620,104520,390 +NIFTY,2026-02-13 10:57:00,2026-02-17,6.8,719.65,25565.55,25550.0,26300,5819255,295620,26390,130 +NIFTY,2026-02-13 10:58:00,2026-02-17,6.85,719.45,25563.55,25550.0,26300,5851170,295620,56290,65 +NIFTY,2026-02-13 10:59:00,2026-02-17,6.85,721.6,25560.5,25550.0,26300,5851170,295620,64610,260 +NIFTY,2026-02-13 11:00:00,2026-02-17,6.85,726.2,25562.05,25550.0,26300,5851170,295620,45305,455 +NIFTY,2026-02-13 11:03:00,2026-02-17,6.8,730.85,25555.6,25550.0,26300,5854550,295425,44850,325 +NIFTY,2026-02-13 11:04:00,2026-02-17,6.85,730.0,25545.35,25550.0,26300,5831735,295425,50960,65 +NIFTY,2026-02-13 11:05:00,2026-02-17,6.8,736.7,25541.85,25550.0,26300,5831735,295490,21775,65 +NIFTY,2026-02-13 11:06:00,2026-02-17,6.9,734.45,25544.35,25550.0,26300,5831735,295490,144365,65 +NIFTY,2026-02-13 11:07:00,2026-02-17,6.85,734.45,25539.9,25550.0,26300,5856370,295490,55835,130 +NIFTY,2026-02-13 11:08:00,2026-02-17,6.85,740.0,25539.9,25550.0,26300,5856370,295425,80860,715 +NIFTY,2026-02-13 11:09:00,2026-02-17,6.9,738.4,25536.4,25550.0,26300,5856370,295425,65845,195 +NIFTY,2026-02-13 11:10:00,2026-02-17,6.8,735.05,25541.7,25550.0,26300,5851105,295425,71760,130 +NIFTY,2026-02-13 11:12:00,2026-02-17,6.8,735.05,25544.3,25550.0,26300,5851105,295685,76440,65 +NIFTY,2026-02-13 11:17:00,2026-02-17,6.85,743.55,25534.8,25550.0,26300,5850715,295685,75270,130 +NIFTY,2026-02-13 11:18:00,2026-02-17,6.8,745.0,25530.3,25550.0,26300,5850715,295685,28600,65 +NIFTY,2026-02-13 11:20:00,2026-02-17,6.8,747.0,25532.25,25550.0,26300,5871125,295750,44590,65 +NIFTY,2026-02-13 11:21:00,2026-02-17,6.7,743.9,25534.7,25550.0,26300,5871125,295750,28015,3315 +NIFTY,2026-02-13 11:22:00,2026-02-17,6.8,744.85,25529.4,25550.0,26300,5875805,295750,31785,130 +NIFTY,2026-02-13 11:23:00,2026-02-17,6.8,750.0,25531.4,25550.0,26300,5875805,293995,47190,65 +NIFTY,2026-02-13 11:24:00,2026-02-17,6.8,748.75,25533.1,25550.0,26300,5875805,293995,26390,520 +NIFTY,2026-02-13 11:25:00,2026-02-17,6.8,745.4,25536.55,25550.0,26300,5875480,293995,43745,65 +NIFTY,2026-02-13 11:26:00,2026-02-17,6.75,743.15,25545.35,25550.0,26300,5875480,293540,53300,325 +NIFTY,2026-02-13 11:28:00,2026-02-17,6.75,740.0,25543.7,25550.0,26300,5883345,293540,18980,65 +NIFTY,2026-02-13 11:30:00,2026-02-17,6.85,744.8,25531.85,25550.0,26300,5883345,293475,55380,195 +NIFTY,2026-02-13 11:36:00,2026-02-17,6.9,744.55,25527.8,25550.0,26300,5900440,293475,33280,2080 +NIFTY,2026-02-13 11:38:00,2026-02-17,6.95,744.6,25530.15,25550.0,26300,5967455,293020,21580,2730 +NIFTY,2026-02-13 11:39:00,2026-02-17,6.85,747.75,25531.25,25550.0,26300,5967455,293020,39780,65 +NIFTY,2026-02-13 11:41:00,2026-02-17,6.95,750.0,25530.4,25550.0,26300,6015035,295425,48230,130 +NIFTY,2026-02-13 11:43:00,2026-02-17,6.75,740.3,25538.5,25550.0,26300,6016530,295425,76505,65 +NIFTY,2026-02-13 11:44:00,2026-02-17,6.65,738.0,25549.6,25550.0,26300,6016530,295425,93730,2730 +NIFTY,2026-02-13 11:45:00,2026-02-17,6.75,733.0,25552.4,25550.0,26300,6016530,295425,128115,650 +NIFTY,2026-02-13 11:46:00,2026-02-17,6.75,735.0,25548.45,25550.0,26300,6018480,295425,66040,650 +NIFTY,2026-02-13 11:47:00,2026-02-17,6.75,733.3,25551.85,25550.0,26300,6018480,292890,60905,260 +NIFTY,2026-02-13 11:48:00,2026-02-17,6.8,734.2,25548.55,25550.0,26300,6018480,292890,53365,65 +NIFTY,2026-02-13 11:49:00,2026-02-17,6.7,739.8,25548.45,25550.0,26300,6041100,292890,45500,65 +NIFTY,2026-02-13 11:52:00,2026-02-17,6.85,734.25,25552.0,25550.0,26300,6002295,292955,60060,65 +NIFTY,2026-02-13 11:54:00,2026-02-17,6.7,731.55,25551.8,25550.0,26300,6002295,293020,19500,65 +NIFTY,2026-02-13 11:56:00,2026-02-17,6.65,734.85,25555.6,25550.0,26300,6012175,293020,70200,65 +NIFTY,2026-02-13 11:57:00,2026-02-17,6.6,733.4,25557.8,25550.0,26300,6012175,293020,41275,65 +NIFTY,2026-02-13 11:58:00,2026-02-17,6.7,726.55,25554.45,25550.0,26300,6006520,293020,71500,130 +NIFTY,2026-02-13 11:59:00,2026-02-17,6.6,729.75,25559.15,25550.0,26300,6006520,292890,38090,65 +NIFTY,2026-02-13 12:00:00,2026-02-17,6.55,727.15,25558.35,25550.0,26300,6006520,292890,46020,260 +NIFTY,2026-02-13 12:03:00,2026-02-17,6.4,720.0,25565.25,25550.0,26300,6003985,292890,97565,325 +NIFTY,2026-02-13 12:06:00,2026-02-17,6.3,720.0,25572.55,25550.0,26300,6015230,292825,65260,195 +NIFTY,2026-02-13 12:07:00,2026-02-17,6.4,720.9,25568.15,25550.0,26300,5985135,292825,74360,195 +NIFTY,2026-02-13 12:08:00,2026-02-17,6.4,720.0,25568.6,25550.0,26300,5985135,292630,73905,5850 +NIFTY,2026-02-13 12:11:00,2026-02-17,6.45,719.0,25569.4,25550.0,26300,6011070,289315,47125,130 +NIFTY,2026-02-13 12:16:00,2026-02-17,6.5,724.0,25562.3,25550.0,26300,5979935,289120,94900,65 +NIFTY,2026-02-13 12:18:00,2026-02-17,6.35,724.0,25567.7,25550.0,26300,5978115,289185,76115,6500 +NIFTY,2026-02-13 12:20:00,2026-02-17,6.4,719.0,25576.0,25600.0,26300,5977465,289185,65715,260 +NIFTY,2026-02-13 12:21:00,2026-02-17,6.4,715.0,25572.75,25550.0,26300,5977465,289185,8905,65 +NIFTY,2026-02-13 12:23:00,2026-02-17,6.35,715.0,25574.45,25550.0,26300,5976035,289185,55510,65 +NIFTY,2026-02-13 12:24:00,2026-02-17,6.35,712.0,25580.3,25600.0,26300,5976035,289185,25155,65 +NIFTY,2026-02-13 12:25:00,2026-02-17,6.4,712.0,25583.3,25600.0,26300,5976035,289185,15340,65 +NIFTY,2026-02-13 12:26:00,2026-02-17,6.3,707.6,25589.1,25600.0,26300,5971290,289250,95095,910 +NIFTY,2026-02-13 12:27:00,2026-02-17,6.1,687.85,25603.9,25600.0,26300,5971290,289250,304070,715 +NIFTY,2026-02-13 12:28:00,2026-02-17,6.15,699.85,25591.35,25600.0,26300,5971290,289250,215085,130 +NIFTY,2026-02-13 12:30:00,2026-02-17,5.9,710.1,25580.95,25600.0,26300,5783570,287625,182000,65 +NIFTY,2026-02-13 12:31:00,2026-02-17,6.05,705.3,25581.0,25600.0,26300,5783570,287625,188695,585 +NIFTY,2026-02-13 12:32:00,2026-02-17,6.0,703.85,25584.4,25600.0,26300,5695560,287625,54860,195 +NIFTY,2026-02-13 12:33:00,2026-02-17,6.05,700.0,25588.65,25600.0,26300,5695560,287755,67470,65 +NIFTY,2026-02-13 12:34:00,2026-02-17,5.9,699.0,25602.45,25600.0,26300,5695560,287755,526045,65 +NIFTY,2026-02-13 12:37:00,2026-02-17,5.7,705.0,25588.25,25600.0,26300,5626660,287755,166660,390 +NIFTY,2026-02-13 12:38:00,2026-02-17,5.65,700.75,25586.5,25600.0,26300,5572190,287495,42770,260 +NIFTY,2026-02-13 12:39:00,2026-02-17,5.6,700.0,25593.25,25600.0,26300,5572190,287495,103545,130 +NIFTY,2026-02-13 12:40:00,2026-02-17,5.55,702.45,25589.2,25600.0,26300,5572190,287495,169390,65 +NIFTY,2026-02-13 12:41:00,2026-02-17,5.7,703.85,25580.75,25600.0,26300,5505760,287560,97435,195 +NIFTY,2026-02-13 12:42:00,2026-02-17,5.8,708.15,25584.35,25600.0,26300,5505760,287560,161590,65 +NIFTY,2026-02-13 12:45:00,2026-02-17,5.8,704.0,25588.35,25600.0,26300,5426915,287495,35360,1300 +NIFTY,2026-02-13 12:46:00,2026-02-17,5.75,692.85,25591.4,25600.0,26300,5426915,287495,173290,1430 +NIFTY,2026-02-13 12:48:00,2026-02-17,5.7,709.7,25578.95,25600.0,26300,5477550,287690,114595,195 +NIFTY,2026-02-13 12:49:00,2026-02-17,5.55,712.0,25571.6,25550.0,26300,5477550,287690,157040,2600 +NIFTY,2026-02-13 12:50:00,2026-02-17,5.65,720.55,25561.1,25550.0,26300,5454930,287560,91910,715 +NIFTY,2026-02-13 12:51:00,2026-02-17,5.65,713.85,25567.7,25550.0,26300,5454930,287560,115310,520 +NIFTY,2026-02-13 12:53:00,2026-02-17,5.95,724.05,25555.55,25550.0,26300,5464550,287820,112060,130 +NIFTY,2026-02-13 12:54:00,2026-02-17,5.95,725.0,25556.95,25550.0,26300,5464550,287820,139295,6630 +NIFTY,2026-02-13 12:55:00,2026-02-17,6.2,730.0,25550.7,25550.0,26300,5464550,287820,192920,2795 +NIFTY,2026-02-13 12:56:00,2026-02-17,6.25,731.0,25547.65,25550.0,26300,5461365,287820,148590,65 +NIFTY,2026-02-13 12:59:00,2026-02-17,6.65,730.25,25542.05,25550.0,26300,5547815,290290,232700,455 +NIFTY,2026-02-13 13:01:00,2026-02-17,6.55,735.0,25544.95,25550.0,26300,5547815,289835,214305,65 +NIFTY,2026-02-13 13:02:00,2026-02-17,6.75,739.55,25538.1,25550.0,26300,5646485,289835,336830,260 +NIFTY,2026-02-13 13:03:00,2026-02-17,6.7,746.0,25540.25,25550.0,26300,5646485,289835,74555,65 +NIFTY,2026-02-13 13:04:00,2026-02-17,6.75,738.3,25542.5,25550.0,26300,5646485,289835,198965,260 +NIFTY,2026-02-13 13:05:00,2026-02-17,6.7,736.15,25540.65,25550.0,26300,5780450,289835,91325,130 +NIFTY,2026-02-13 13:06:00,2026-02-17,6.7,743.25,25534.8,25550.0,26300,5780450,289835,61295,650 +NIFTY,2026-02-13 13:07:00,2026-02-17,6.6,743.85,25536.1,25550.0,26300,5780450,289835,61945,65 +NIFTY,2026-02-13 13:09:00,2026-02-17,6.4,731.55,25549.1,25550.0,26300,5817045,289835,50375,130 +NIFTY,2026-02-13 13:10:00,2026-02-17,6.5,731.55,25549.8,25550.0,26300,5817045,289835,94120,65 +NIFTY,2026-02-13 13:12:00,2026-02-17,6.4,718.05,25572.05,25550.0,26300,5881265,289835,95030,130 +NIFTY,2026-02-13 13:13:00,2026-02-17,6.45,720.9,25571.0,25550.0,26300,5881265,289835,76505,65 +NIFTY,2026-02-13 13:14:00,2026-02-17,6.35,720.9,25574.7,25550.0,26300,5849870,289835,63440,325 +NIFTY,2026-02-13 13:15:00,2026-02-17,6.4,712.0,25580.55,25600.0,26300,5849870,289835,83070,2795 +NIFTY,2026-02-13 13:16:00,2026-02-17,6.45,720.55,25571.5,25550.0,26300,5849870,289835,94120,195 +NIFTY,2026-02-13 13:17:00,2026-02-17,6.4,721.3,25572.85,25550.0,26300,5857410,288470,56095,260 +NIFTY,2026-02-13 13:19:00,2026-02-17,6.3,711.55,25585.15,25600.0,26300,5857410,288470,62400,65 +NIFTY,2026-02-13 13:22:00,2026-02-17,6.35,721.85,25567.15,25550.0,26300,5871580,288210,30095,260 +NIFTY,2026-02-13 13:23:00,2026-02-17,6.35,722.05,25555.15,25550.0,26300,5850845,288210,112385,65 +NIFTY,2026-02-13 13:24:00,2026-02-17,6.35,726.9,25553.2,25550.0,26300,5850845,287950,54405,130 +NIFTY,2026-02-13 13:25:00,2026-02-17,6.35,735.0,25548.1,25550.0,26300,5850845,287950,86060,65 +NIFTY,2026-02-13 13:27:00,2026-02-17,6.5,732.85,25543.9,25550.0,26300,5843890,287950,99970,130 +NIFTY,2026-02-13 13:28:00,2026-02-17,6.4,732.85,25548.65,25550.0,26300,5843890,287950,118820,130 +NIFTY,2026-02-13 13:29:00,2026-02-17,6.55,728.4,25546.65,25550.0,26300,5859880,287950,66560,130 +NIFTY,2026-02-13 13:32:00,2026-02-17,6.6,742.85,25535.85,25550.0,26300,5866835,287885,36595,130 +NIFTY,2026-02-13 13:33:00,2026-02-17,6.45,730.95,25550.0,25550.0,26300,5866835,287885,106210,455 +NIFTY,2026-02-13 13:34:00,2026-02-17,6.55,731.95,25542.4,25550.0,26300,5866835,287885,119535,325 +NIFTY,2026-02-13 13:35:00,2026-02-17,6.55,733.1,25544.7,25550.0,26300,5854680,287885,105690,65 +NIFTY,2026-02-13 13:36:00,2026-02-17,6.6,735.0,25546.65,25550.0,26300,5854680,287820,183495,130 +NIFTY,2026-02-13 13:37:00,2026-02-17,6.65,722.95,25552.0,25550.0,26300,5854680,287820,43810,260 +NIFTY,2026-02-13 13:39:00,2026-02-17,6.85,733.05,25546.95,25550.0,26300,5850000,287560,60125,65 +NIFTY,2026-02-13 13:41:00,2026-02-17,6.75,733.05,25547.95,25550.0,26300,5914805,287560,35425,65 +NIFTY,2026-02-13 13:44:00,2026-02-17,6.8,739.95,25539.2,25550.0,26300,5905770,287560,36205,195 +NIFTY,2026-02-13 13:45:00,2026-02-17,6.85,741.5,25533.45,25550.0,26300,5905770,287560,54405,130 +NIFTY,2026-02-13 13:46:00,2026-02-17,7.0,750.0,25525.1,25550.0,26300,5905770,287560,59930,585 +NIFTY,2026-02-13 13:47:00,2026-02-17,6.95,759.3,25516.15,25500.0,26300,5951920,287755,56745,325 +NIFTY,2026-02-13 13:48:00,2026-02-17,7.0,757.8,25516.8,25500.0,26300,5951920,287755,20670,325 +NIFTY,2026-02-13 13:49:00,2026-02-17,7.05,770.0,25510.3,25500.0,26300,5951920,287755,122850,520 +NIFTY,2026-02-13 13:50:00,2026-02-17,7.2,766.1,25506.65,25500.0,26300,6001710,287755,117585,130 +NIFTY,2026-02-13 13:52:00,2026-02-17,7.1,772.6,25510.0,25500.0,26300,6001710,287755,150085,65 +NIFTY,2026-02-13 13:53:00,2026-02-17,7.15,772.45,25511.0,25500.0,26300,6038305,287690,189865,390 +NIFTY,2026-02-13 13:54:00,2026-02-17,7.15,770.35,25517.15,25500.0,26300,6038305,287690,58500,65 +NIFTY,2026-02-13 13:55:00,2026-02-17,7.1,758.15,25521.95,25500.0,26300,6038305,287690,162110,390 +NIFTY,2026-02-13 14:01:00,2026-02-17,7.2,765.0,25515.0,25500.0,26300,6115460,287755,188825,2795 +NIFTY,2026-02-13 14:02:00,2026-02-17,7.05,758.0,25527.25,25550.0,26300,6177145,290485,96460,2730 +NIFTY,2026-02-13 14:03:00,2026-02-17,7.0,758.8,25528.2,25550.0,26300,6177145,290485,76440,325 +NIFTY,2026-02-13 14:07:00,2026-02-17,7.1,758.8,25530.4,25550.0,26300,6167915,288015,95355,65 +NIFTY,2026-02-13 14:09:00,2026-02-17,7.2,767.75,25518.9,25500.0,26300,6157775,288015,84435,65 +NIFTY,2026-02-13 14:10:00,2026-02-17,7.15,765.0,25518.3,25500.0,26300,6157775,288015,34645,650 +NIFTY,2026-02-13 14:13:00,2026-02-17,7.05,755.0,25529.55,25550.0,26300,6182475,288145,70330,520 +NIFTY,2026-02-13 14:15:00,2026-02-17,7.0,750.45,25533.3,25550.0,26300,6137885,287820,94965,325 +NIFTY,2026-02-13 14:20:00,2026-02-17,6.9,754.25,25532.75,25550.0,26300,6120335,288080,50245,130 +NIFTY,2026-02-13 14:23:00,2026-02-17,7.05,765.55,25520.25,25500.0,26300,6101160,288275,96590,390 +NIFTY,2026-02-13 14:25:00,2026-02-17,6.9,748.8,25532.65,25550.0,26300,6101160,288275,123565,520 +NIFTY,2026-02-13 14:29:00,2026-02-17,6.9,750.35,25530.95,25550.0,26300,6099535,287950,41730,130 +NIFTY,2026-02-13 14:31:00,2026-02-17,6.9,753.55,25529.2,25550.0,26300,6099535,287885,57330,325 +NIFTY,2026-02-13 14:34:00,2026-02-17,7.15,772.95,25510.9,25500.0,26300,6106685,288210,54795,260 +NIFTY,2026-02-13 14:36:00,2026-02-17,7.25,775.0,25507.3,25500.0,26300,5986435,288210,53105,2795 +NIFTY,2026-02-13 14:37:00,2026-02-17,7.3,774.35,25503.2,25500.0,26300,5986435,288210,122720,130 +NIFTY,2026-02-13 14:38:00,2026-02-17,7.3,774.35,25505.25,25500.0,26300,6050655,290810,175955,130 +NIFTY,2026-02-13 14:39:00,2026-02-17,7.25,760.65,25513.85,25500.0,26300,6050655,290810,190320,3120 +NIFTY,2026-02-13 14:41:00,2026-02-17,7.45,768.9,25505.35,25500.0,26300,6065345,290810,186095,325 +NIFTY,2026-02-13 14:44:00,2026-02-17,7.5,770.25,25511.75,25500.0,26300,6092125,289705,115960,520 +NIFTY,2026-02-13 14:46:00,2026-02-17,7.4,770.25,25511.7,25500.0,26300,6092125,289380,156390,65 +NIFTY,2026-02-13 14:56:00,2026-02-17,7.7,768.0,25522.05,25500.0,26300,6049680,289445,205075,195 +NIFTY,2026-02-13 14:58:00,2026-02-17,7.65,762.2,25521.2,25500.0,26300,6049680,289250,268580,65 +NIFTY,2026-02-13 14:59:00,2026-02-17,7.75,761.15,25521.25,25500.0,26300,6064500,289250,111085,65 +NIFTY,2026-02-13 15:00:00,2026-02-17,7.9,801.0,25496.0,25500.0,26300,6064500,289185,404040,975 +NIFTY,2026-02-13 15:01:00,2026-02-17,7.95,805.1,25492.2,25500.0,26300,6064500,289185,163150,390 +NIFTY,2026-02-13 15:02:00,2026-02-17,7.7,794.2,25504.2,25500.0,26300,6011460,289185,220220,325 +NIFTY,2026-02-13 15:04:00,2026-02-17,7.95,794.2,25496.45,25500.0,26300,6011460,289120,156195,65 +NIFTY,2026-02-13 15:05:00,2026-02-17,8.0,797.85,25489.7,25500.0,26300,6087575,289055,416130,130 +NIFTY,2026-02-13 15:06:00,2026-02-17,8.05,805.2,25482.45,25500.0,26300,6087575,289055,285090,260 +NIFTY,2026-02-13 15:07:00,2026-02-17,8.2,810.1,25477.65,25500.0,26300,6087575,289055,503165,390 +NIFTY,2026-02-13 15:08:00,2026-02-17,8.15,809.75,25475.4,25500.0,26300,5991635,289055,322465,780 +NIFTY,2026-02-13 15:09:00,2026-02-17,7.95,809.0,25483.8,25500.0,26300,5991635,288275,393185,455 +NIFTY,2026-02-13 15:13:00,2026-02-17,8.1,804.65,25482.25,25500.0,26300,6003140,287885,483470,1235 +NIFTY,2026-02-13 15:14:00,2026-02-17,8.05,804.8,25477.2,25500.0,26300,5950945,287885,278460,390 +NIFTY,2026-02-13 15:15:00,2026-02-17,7.45,801.7,25480.35,25500.0,26300,5950945,286455,548470,845 +NIFTY,2026-02-13 15:16:00,2026-02-17,7.65,800.0,25478.1,25500.0,26300,5950945,286455,341900,780 +NIFTY,2026-02-13 15:17:00,2026-02-17,7.7,805.75,25474.75,25450.0,26300,5909020,286455,301145,845 +NIFTY,2026-02-13 15:18:00,2026-02-17,7.75,795.35,25481.5,25500.0,26300,5909020,286130,344240,585 +NIFTY,2026-02-13 15:20:00,2026-02-17,9.2,796.45,25484.35,25500.0,26300,6007365,286130,921050,2210 +NIFTY,2026-02-13 15:21:00,2026-02-17,9.0,799.0,25481.05,25500.0,26300,6007365,286390,601185,1365 +NIFTY,2026-02-13 15:22:00,2026-02-17,9.2,803.45,25478.75,25500.0,26300,6007365,286390,520195,455 +NIFTY,2026-02-13 15:23:00,2026-02-17,9.25,806.8,25471.9,25450.0,26300,6298305,286390,328575,65 +NIFTY,2026-02-13 15:24:00,2026-02-17,9.5,811.75,25468.15,25450.0,26300,6298305,284635,422240,585 +NIFTY,2026-02-13 15:25:00,2026-02-17,9.45,813.0,25464.4,25450.0,26300,6298305,284635,406380,65 +NIFTY,2026-02-13 15:26:00,2026-02-17,9.45,848.75,25451.0,25450.0,26300,6419660,284115,568555,845 +NIFTY,2026-02-13 15:27:00,2026-02-17,9.75,851.35,25449.25,25450.0,26300,6419660,284115,477880,650 +NIFTY,2026-02-13 15:28:00,2026-02-17,9.15,847.1,25460.15,25450.0,26300,6419660,284115,626600,130 +NIFTY,2026-02-13 15:29:00,2026-02-17,8.35,853.9,25460.55,25450.0,26300,6351085,282945,622180,780 +NIFTY,2026-02-13 09:15:00,2026-02-17,5.65,708.05,25589.4,25600.0,26350,2397460,41730,930865,1820 +NIFTY,2026-02-13 09:16:00,2026-02-17,5.55,726.3,25590.65,25600.0,26350,2467725,40755,762320,2795 +NIFTY,2026-02-13 09:17:00,2026-02-17,5.65,717.85,25598.55,25600.0,26350,2467725,40755,430820,520 +NIFTY,2026-02-13 09:19:00,2026-02-17,5.85,728.2,25596.4,25600.0,26350,2377960,41990,343525,195 +NIFTY,2026-02-13 09:21:00,2026-02-17,5.9,731.65,25587.9,25600.0,26350,2377960,41990,423735,65 +NIFTY,2026-02-13 09:22:00,2026-02-17,6.05,739.3,25582.5,25600.0,26350,2213575,42445,534820,455 +NIFTY,2026-02-13 09:23:00,2026-02-17,6.15,729.25,25596.65,25600.0,26350,2213575,42445,224900,260 +NIFTY,2026-02-13 09:25:00,2026-02-17,6.05,729.25,25591.55,25600.0,26350,2230410,42185,213850,650 +NIFTY,2026-02-13 09:26:00,2026-02-17,6.1,729.0,25587.5,25600.0,26350,2230410,42185,154960,65 +NIFTY,2026-02-13 09:29:00,2026-02-17,6.15,743.6,25585.7,25600.0,26350,2220075,42770,240630,520 +NIFTY,2026-02-13 09:30:00,2026-02-17,6.45,761.4,25566.1,25550.0,26350,2220075,42770,200200,780 +NIFTY,2026-02-13 09:31:00,2026-02-17,6.4,751.6,25565.9,25550.0,26350,2267785,43030,115635,130 +NIFTY,2026-02-13 09:32:00,2026-02-17,6.55,763.65,25559.9,25550.0,26350,2267785,43030,164515,260 +NIFTY,2026-02-13 09:38:00,2026-02-17,6.65,776.2,25542.55,25550.0,26350,2190305,42900,122265,130 +NIFTY,2026-02-13 09:39:00,2026-02-17,6.65,780.0,25538.3,25550.0,26350,2190305,42900,47840,260 +NIFTY,2026-02-13 09:40:00,2026-02-17,6.5,786.55,25533.9,25550.0,26350,2237625,42965,132340,65 +NIFTY,2026-02-13 09:41:00,2026-02-17,6.35,775.7,25549.15,25550.0,26350,2237625,42965,154830,715 +NIFTY,2026-02-13 09:42:00,2026-02-17,6.3,770.25,25554.7,25550.0,26350,2237625,42965,387335,390 +NIFTY,2026-02-13 09:43:00,2026-02-17,6.35,768.8,25564.25,25550.0,26350,2108275,42965,129155,260 +NIFTY,2026-02-13 09:54:00,2026-02-17,6.55,774.4,25553.65,25550.0,26350,2117765,43030,57915,65 +NIFTY,2026-02-13 09:58:00,2026-02-17,6.6,780.0,25535.1,25550.0,26350,2192320,42965,143325,65 +NIFTY,2026-02-13 10:09:00,2026-02-17,6.8,784.4,25534.95,25550.0,26350,2145325,42965,131625,130 +NIFTY,2026-02-13 10:14:00,2026-02-17,6.9,787.7,25531.75,25550.0,26350,2245165,42900,87035,65 +NIFTY,2026-02-13 10:18:00,2026-02-17,7.05,796.6,25526.75,25550.0,26350,2212405,42900,140400,195 +NIFTY,2026-02-13 10:35:00,2026-02-17,6.8,760.4,25569.95,25550.0,26350,2225535,42965,116675,65 +NIFTY,2026-02-13 10:36:00,2026-02-17,6.85,768.05,25564.9,25550.0,26350,2225535,42965,76180,390 +NIFTY,2026-02-13 10:37:00,2026-02-17,6.85,763.65,25571.25,25550.0,26350,2248805,42965,130260,260 +NIFTY,2026-02-13 10:40:00,2026-02-17,6.5,755.0,25579.2,25600.0,26350,2225860,42835,56940,130 +NIFTY,2026-02-13 10:42:00,2026-02-17,6.35,759.35,25583.4,25600.0,26350,2225860,42835,74620,130 +NIFTY,2026-02-13 10:46:00,2026-02-17,6.4,767.35,25570.5,25550.0,26350,2194530,42900,42510,130 +NIFTY,2026-02-13 10:57:00,2026-02-17,6.3,760.05,25565.55,25550.0,26350,2265055,42900,40885,130 +NIFTY,2026-02-13 11:02:00,2026-02-17,6.35,786.5,25546.4,25550.0,26350,2272790,42770,38675,65 +NIFTY,2026-02-13 11:03:00,2026-02-17,6.35,780.3,25555.6,25550.0,26350,2272790,42770,26195,195 +NIFTY,2026-02-13 11:08:00,2026-02-17,6.4,788.95,25539.9,25550.0,26350,2351635,42900,66235,195 +NIFTY,2026-02-13 11:19:00,2026-02-17,6.3,798.9,25532.2,25550.0,26350,2350205,42770,62790,65 +NIFTY,2026-02-13 11:20:00,2026-02-17,6.3,799.8,25532.25,25550.0,26350,2350205,42705,21645,65 +NIFTY,2026-02-13 11:26:00,2026-02-17,6.25,798.1,25545.35,25550.0,26350,2340845,42640,12285,1300 +NIFTY,2026-02-13 11:41:00,2026-02-17,6.4,801.5,25530.4,25550.0,26350,2327845,41860,3315,130 +NIFTY,2026-02-13 12:04:00,2026-02-17,5.9,775.15,25562.65,25550.0,26350,2300870,41860,13715,130 +NIFTY,2026-02-13 12:16:00,2026-02-17,5.9,772.75,25562.3,25550.0,26350,2272010,41860,88920,65 +NIFTY,2026-02-13 12:17:00,2026-02-17,5.9,776.8,25560.2,25550.0,26350,2263040,41860,70915,130 +NIFTY,2026-02-13 12:21:00,2026-02-17,5.8,766.8,25572.75,25550.0,26350,2261155,41925,38480,65 +NIFTY,2026-02-13 12:30:00,2026-02-17,5.35,757.95,25580.95,25600.0,26350,2207010,41925,157170,130 +NIFTY,2026-02-13 12:31:00,2026-02-17,5.45,757.3,25581.0,25600.0,26350,2207010,41925,86320,260 +NIFTY,2026-02-13 12:38:00,2026-02-17,5.25,748.9,25586.5,25600.0,26350,2316210,41665,49855,65 +NIFTY,2026-02-13 12:50:00,2026-02-17,5.2,770.6,25561.1,25550.0,26350,2261610,41665,45890,325 +NIFTY,2026-02-13 12:51:00,2026-02-17,5.2,763.7,25567.7,25550.0,26350,2261610,41665,42835,195 +NIFTY,2026-02-13 12:53:00,2026-02-17,5.45,772.85,25555.55,25550.0,26350,2261415,41600,54340,65 +NIFTY,2026-02-13 12:54:00,2026-02-17,5.5,775.9,25556.95,25550.0,26350,2261415,41600,116155,65 +NIFTY,2026-02-13 13:06:00,2026-02-17,6.2,793.5,25534.8,25550.0,26350,2704000,41600,28860,325 +NIFTY,2026-02-13 13:22:00,2026-02-17,5.85,771.45,25567.15,25550.0,26350,2744365,41795,11505,130 +NIFTY,2026-02-13 13:25:00,2026-02-17,5.8,783.25,25548.1,25550.0,26350,2732015,41730,97825,65 +NIFTY,2026-02-13 13:48:00,2026-02-17,6.5,818.75,25516.8,25500.0,26350,2813915,41730,33605,65 +NIFTY,2026-02-13 13:50:00,2026-02-17,6.7,822.5,25506.65,25500.0,26350,2821065,41730,77285,130 +NIFTY,2026-02-13 13:51:00,2026-02-17,6.65,830.0,25503.35,25500.0,26350,2821065,41795,202800,325 +NIFTY,2026-02-13 13:52:00,2026-02-17,6.5,826.7,25510.0,25500.0,26350,2821065,41795,81380,11895 +NIFTY,2026-02-13 13:53:00,2026-02-17,6.65,824.4,25511.0,25500.0,26350,2888210,39195,116220,260 +NIFTY,2026-02-13 13:54:00,2026-02-17,6.6,819.55,25517.15,25500.0,26350,2888210,39195,27105,260 +NIFTY,2026-02-13 14:06:00,2026-02-17,6.6,800.0,25532.45,25550.0,26350,2930005,39455,79430,520 +NIFTY,2026-02-13 14:11:00,2026-02-17,6.5,806.75,25526.6,25550.0,26350,2935205,39455,44720,65 +NIFTY,2026-02-13 14:37:00,2026-02-17,6.7,826.8,25503.2,25500.0,26350,2940470,39390,58110,65 +NIFTY,2026-02-13 14:38:00,2026-02-17,6.7,826.8,25505.25,25500.0,26350,2921490,39390,61620,65 +NIFTY,2026-02-13 14:44:00,2026-02-17,6.85,817.8,25511.75,25500.0,26350,2830100,39390,32890,65 +NIFTY,2026-02-13 14:50:00,2026-02-17,6.85,817.7,25506.15,25500.0,26350,2825030,39325,130065,65 +NIFTY,2026-02-13 15:07:00,2026-02-17,7.4,861.2,25477.65,25500.0,26350,2571270,39325,127075,195 +NIFTY,2026-02-13 15:08:00,2026-02-17,7.45,855.15,25475.4,25500.0,26350,2502500,39325,241540,65 +NIFTY,2026-02-13 15:11:00,2026-02-17,7.2,854.35,25483.85,25500.0,26350,2397590,39195,132340,65 +NIFTY,2026-02-13 15:15:00,2026-02-17,6.7,852.95,25480.35,25500.0,26350,2309190,39130,339885,65 +NIFTY,2026-02-13 15:20:00,2026-02-17,8.35,841.1,25484.35,25500.0,26350,2136355,39065,313170,65 +NIFTY,2026-02-13 15:25:00,2026-02-17,8.65,862.8,25464.4,25450.0,26350,2194010,39065,152360,65 +NIFTY,2026-02-13 15:26:00,2026-02-17,8.65,870.45,25451.0,25450.0,26350,2295475,39065,228410,65 +NIFTY,2026-02-13 09:15:00,2026-02-17,5.05,762.2,25589.4,25600.0,26400,4633200,110370,1380340,5330 +NIFTY,2026-02-13 09:16:00,2026-02-17,4.95,780.65,25590.65,25600.0,26400,4550390,111280,1289925,5005 +NIFTY,2026-02-13 09:17:00,2026-02-17,4.95,764.1,25598.55,25600.0,26400,4550390,111280,798265,910 +NIFTY,2026-02-13 09:18:00,2026-02-17,5.1,753.1,25606.5,25600.0,26400,4550390,111280,686270,520 +NIFTY,2026-02-13 09:19:00,2026-02-17,5.25,780.0,25596.4,25600.0,26400,4574050,111150,543985,2600 +NIFTY,2026-02-13 09:20:00,2026-02-17,5.2,773.6,25597.4,25600.0,26400,4574050,111150,496535,975 +NIFTY,2026-02-13 09:21:00,2026-02-17,5.35,782.75,25587.9,25600.0,26400,4574050,111150,395200,195 +NIFTY,2026-02-13 09:22:00,2026-02-17,5.6,793.0,25582.5,25600.0,26400,4629625,112190,587795,455 +NIFTY,2026-02-13 09:23:00,2026-02-17,5.65,779.5,25596.65,25600.0,26400,4629625,112190,362310,1170 +NIFTY,2026-02-13 09:24:00,2026-02-17,5.55,779.95,25602.65,25600.0,26400,4629625,112190,278070,65 +NIFTY,2026-02-13 09:26:00,2026-02-17,5.55,789.7,25587.5,25600.0,26400,4668820,110695,119015,2470 +NIFTY,2026-02-13 09:28:00,2026-02-17,5.5,786.0,25591.25,25600.0,26400,4628455,109850,116285,520 +NIFTY,2026-02-13 09:29:00,2026-02-17,5.65,789.0,25585.7,25600.0,26400,4628455,109850,247585,520 +NIFTY,2026-02-13 09:30:00,2026-02-17,5.9,807.0,25566.1,25550.0,26400,4628455,109850,351325,5590 +NIFTY,2026-02-13 09:31:00,2026-02-17,5.85,803.65,25565.9,25550.0,26400,4574570,107445,249535,1235 +NIFTY,2026-02-13 09:32:00,2026-02-17,6.0,811.0,25559.9,25550.0,26400,4574570,107445,362765,130 +NIFTY,2026-02-13 09:33:00,2026-02-17,6.0,813.9,25561.2,25550.0,26400,4574570,107445,294190,715 +NIFTY,2026-02-13 09:34:00,2026-02-17,6.0,824.65,25547.7,25550.0,26400,4536415,106730,269490,195 +NIFTY,2026-02-13 09:35:00,2026-02-17,6.0,818.9,25549.2,25550.0,26400,4536415,106730,273065,130 +NIFTY,2026-02-13 09:36:00,2026-02-17,6.1,818.7,25543.15,25550.0,26400,4536415,106730,276510,65 +NIFTY,2026-02-13 09:37:00,2026-02-17,6.2,826.0,25542.65,25550.0,26400,4461665,106730,249015,130 +NIFTY,2026-02-13 09:38:00,2026-02-17,6.15,823.1,25542.55,25550.0,26400,4461665,106665,272805,65 +NIFTY,2026-02-13 09:39:00,2026-02-17,6.15,831.55,25538.3,25550.0,26400,4461665,106665,229970,195 +NIFTY,2026-02-13 09:40:00,2026-02-17,6.05,836.3,25533.9,25550.0,26400,4540705,106665,267345,2340 +NIFTY,2026-02-13 09:41:00,2026-02-17,5.9,825.7,25549.15,25550.0,26400,4540705,106665,269360,65 +NIFTY,2026-02-13 09:42:00,2026-02-17,5.9,824.8,25554.7,25550.0,26400,4540705,106665,448695,585 +NIFTY,2026-02-13 09:43:00,2026-02-17,5.9,817.8,25564.25,25550.0,26400,4404270,105495,222235,65 +NIFTY,2026-02-13 09:44:00,2026-02-17,5.85,817.9,25560.85,25550.0,26400,4404270,105495,167830,65 +NIFTY,2026-02-13 09:47:00,2026-02-17,5.95,825.0,25548.05,25550.0,26400,4266535,105365,76830,65 +NIFTY,2026-02-13 09:49:00,2026-02-17,5.95,835.25,25544.25,25550.0,26400,4147130,105300,121355,65 +NIFTY,2026-02-13 09:50:00,2026-02-17,6.05,834.0,25538.5,25550.0,26400,4147130,105300,157950,325 +NIFTY,2026-02-13 09:52:00,2026-02-17,5.95,822.0,25555.6,25550.0,26400,4127110,105560,130065,390 +NIFTY,2026-02-13 09:59:00,2026-02-17,6.25,827.9,25534.45,25550.0,26400,4163055,105235,90805,65 +NIFTY,2026-02-13 10:00:00,2026-02-17,6.2,827.3,25536.6,25550.0,26400,4163055,105235,100685,195 +NIFTY,2026-02-13 10:03:00,2026-02-17,6.2,823.5,25543.6,25550.0,26400,4243330,105235,162370,130 +NIFTY,2026-02-13 10:04:00,2026-02-17,6.15,823.7,25549.0,25550.0,26400,4234620,105235,98540,65 +NIFTY,2026-02-13 10:09:00,2026-02-17,6.35,832.0,25534.95,25550.0,26400,4223050,105170,218725,130 +NIFTY,2026-02-13 10:10:00,2026-02-17,6.35,834.45,25531.2,25550.0,26400,4248530,105170,171665,65 +NIFTY,2026-02-13 10:11:00,2026-02-17,6.25,833.0,25535.35,25550.0,26400,4248530,105235,104585,455 +NIFTY,2026-02-13 10:13:00,2026-02-17,6.25,829.05,25537.65,25550.0,26400,4241900,104845,137150,260 +NIFTY,2026-02-13 10:14:00,2026-02-17,6.35,831.65,25531.75,25550.0,26400,4241900,104845,108420,65 +NIFTY,2026-02-13 10:15:00,2026-02-17,6.45,840.5,25527.75,25550.0,26400,4241900,104845,214305,455 +NIFTY,2026-02-13 10:18:00,2026-02-17,6.55,847.8,25526.75,25550.0,26400,4259970,104715,132535,130 +NIFTY,2026-02-13 10:19:00,2026-02-17,6.5,838.5,25526.25,25550.0,26400,4319120,104845,145925,65 +NIFTY,2026-02-13 10:20:00,2026-02-17,6.45,829.95,25532.75,25550.0,26400,4319120,104845,176605,455 +NIFTY,2026-02-13 10:23:00,2026-02-17,6.45,831.0,25536.95,25550.0,26400,4268030,104780,195910,650 +NIFTY,2026-02-13 10:24:00,2026-02-17,6.25,831.0,25538.9,25550.0,26400,4268030,104780,70525,260 +NIFTY,2026-02-13 10:25:00,2026-02-17,6.25,827.0,25541.8,25550.0,26400,4279665,103870,89635,130 +NIFTY,2026-02-13 10:32:00,2026-02-17,6.25,822.0,25560.35,25550.0,26400,4363385,103870,335660,195 +NIFTY,2026-02-13 10:33:00,2026-02-17,6.15,821.55,25566.0,25550.0,26400,4363385,103870,117520,65 +NIFTY,2026-02-13 10:35:00,2026-02-17,6.25,809.8,25569.95,25550.0,26400,4326725,103870,112645,65 +NIFTY,2026-02-13 10:36:00,2026-02-17,6.3,818.7,25564.9,25550.0,26400,4326725,103870,75075,325 +NIFTY,2026-02-13 10:37:00,2026-02-17,6.3,814.5,25571.25,25550.0,26400,4358835,103805,88335,65 +NIFTY,2026-02-13 10:38:00,2026-02-17,6.1,813.0,25572.65,25550.0,26400,4358835,103805,39325,65 +NIFTY,2026-02-13 10:39:00,2026-02-17,5.95,800.0,25579.4,25600.0,26400,4358835,103805,87945,1040 +NIFTY,2026-02-13 10:40:00,2026-02-17,5.95,804.0,25579.2,25600.0,26400,4352660,104910,58370,455 +NIFTY,2026-02-13 10:43:00,2026-02-17,5.8,801.0,25580.7,25600.0,26400,4291690,104910,94640,585 +NIFTY,2026-02-13 10:44:00,2026-02-17,5.85,808.25,25574.1,25550.0,26400,4291690,105560,53950,65 +NIFTY,2026-02-13 10:46:00,2026-02-17,5.8,815.9,25570.5,25550.0,26400,4274205,105560,48035,260 +NIFTY,2026-02-13 10:47:00,2026-02-17,5.85,819.3,25563.45,25550.0,26400,4274205,105560,31720,260 +NIFTY,2026-02-13 10:49:00,2026-02-17,5.75,821.3,25558.1,25550.0,26400,4294680,105560,62855,325 +NIFTY,2026-02-13 10:51:00,2026-02-17,5.75,824.15,25553.4,25550.0,26400,4294680,105560,86580,65 +NIFTY,2026-02-13 10:52:00,2026-02-17,5.8,821.0,25563.1,25550.0,26400,4335695,105560,102570,260 +NIFTY,2026-02-13 10:54:00,2026-02-17,5.85,822.15,25559.85,25550.0,26400,4335695,105625,51415,65 +NIFTY,2026-02-13 11:00:00,2026-02-17,5.9,823.55,25562.05,25550.0,26400,4322500,105625,57265,65 +NIFTY,2026-02-13 11:02:00,2026-02-17,5.9,836.0,25546.4,25550.0,26400,4353765,105625,66625,130 +NIFTY,2026-02-13 11:03:00,2026-02-17,5.9,829.5,25555.6,25550.0,26400,4353765,105625,21775,260 +NIFTY,2026-02-13 11:05:00,2026-02-17,5.9,835.0,25541.85,25550.0,26400,4372875,105690,44525,260 +NIFTY,2026-02-13 11:07:00,2026-02-17,5.9,838.15,25539.9,25550.0,26400,4411745,105690,20475,130 +NIFTY,2026-02-13 11:09:00,2026-02-17,5.95,835.6,25536.4,25550.0,26400,4411745,105690,92040,260 +NIFTY,2026-02-13 11:11:00,2026-02-17,5.8,835.6,25544.35,25550.0,26400,4471675,105755,106600,65 +NIFTY,2026-02-13 11:13:00,2026-02-17,5.8,831.0,25546.5,25550.0,26400,4562220,105755,50570,65 +NIFTY,2026-02-13 11:16:00,2026-02-17,5.8,830.2,25543.55,25550.0,26400,4582630,105625,51870,65 +NIFTY,2026-02-13 11:17:00,2026-02-17,5.8,842.4,25534.8,25550.0,26400,4582630,105625,52065,65 +NIFTY,2026-02-13 11:20:00,2026-02-17,5.9,844.0,25532.25,25550.0,26400,4614675,105690,47840,195 +NIFTY,2026-02-13 11:26:00,2026-02-17,5.8,838.05,25545.35,25550.0,26400,4644770,105495,28795,65 +NIFTY,2026-02-13 11:32:00,2026-02-17,5.85,846.9,25534.8,25550.0,26400,4619550,105495,148330,65 +NIFTY,2026-02-13 11:33:00,2026-02-17,5.95,843.0,25534.45,25550.0,26400,4619550,105495,105040,65 +NIFTY,2026-02-13 11:34:00,2026-02-17,5.95,851.0,25530.05,25550.0,26400,4686110,105625,101530,65 +NIFTY,2026-02-13 11:38:00,2026-02-17,5.95,844.05,25530.15,25550.0,26400,4753515,105690,68640,325 +NIFTY,2026-02-13 11:43:00,2026-02-17,5.65,840.0,25538.5,25550.0,26400,4861285,105625,134550,65 +NIFTY,2026-02-13 11:45:00,2026-02-17,5.65,834.1,25552.4,25550.0,26400,4861285,105625,156975,65 +NIFTY,2026-02-13 11:46:00,2026-02-17,5.65,832.0,25548.45,25550.0,26400,4952155,105625,53820,65 +NIFTY,2026-02-13 11:55:00,2026-02-17,5.65,835.3,25555.7,25550.0,26400,5102500,105560,75205,65 +NIFTY,2026-02-13 11:57:00,2026-02-17,5.5,832.9,25557.8,25550.0,26400,5102500,105625,17095,65 +NIFTY,2026-02-13 12:03:00,2026-02-17,5.35,818.45,25565.25,25550.0,26400,5105295,105625,81250,65 +NIFTY,2026-02-13 12:07:00,2026-02-17,5.35,818.5,25568.15,25550.0,26400,5100095,105560,88595,65 +NIFTY,2026-02-13 12:09:00,2026-02-17,5.45,818.15,25568.8,25550.0,26400,5091840,105560,70330,455 +NIFTY,2026-02-13 12:11:00,2026-02-17,5.45,816.75,25569.4,25550.0,26400,5093140,105105,98605,260 +NIFTY,2026-02-13 12:12:00,2026-02-17,5.35,817.0,25566.95,25550.0,26400,5093140,105105,123370,260 +NIFTY,2026-02-13 12:20:00,2026-02-17,5.35,811.1,25576.0,25600.0,26400,5036265,104975,50505,65 +NIFTY,2026-02-13 12:23:00,2026-02-17,5.25,814.65,25574.45,25550.0,26400,5037630,105040,30030,65 +NIFTY,2026-02-13 12:24:00,2026-02-17,5.25,811.0,25580.3,25600.0,26400,5037630,105040,13650,65 +NIFTY,2026-02-13 12:27:00,2026-02-17,5.05,788.25,25603.9,25600.0,26400,5035875,104910,276315,715 +NIFTY,2026-02-13 12:28:00,2026-02-17,5.0,797.1,25591.35,25600.0,26400,5035875,104910,207805,65 +NIFTY,2026-02-13 12:30:00,2026-02-17,4.8,806.35,25580.95,25600.0,26400,4941300,104715,205075,195 +NIFTY,2026-02-13 12:32:00,2026-02-17,4.85,800.85,25584.4,25600.0,26400,4880200,104780,44590,130 +NIFTY,2026-02-13 12:44:00,2026-02-17,4.75,800.85,25584.0,25600.0,26400,4742985,104585,18785,975 +NIFTY,2026-02-13 12:46:00,2026-02-17,4.75,791.3,25591.4,25600.0,26400,4742985,104585,54470,65 +NIFTY,2026-02-13 12:48:00,2026-02-17,4.6,808.85,25578.95,25600.0,26400,4720170,105365,54145,585 +NIFTY,2026-02-13 12:50:00,2026-02-17,4.65,820.0,25561.1,25550.0,26400,4718675,105170,65585,1820 +NIFTY,2026-02-13 12:51:00,2026-02-17,4.65,812.65,25567.7,25550.0,26400,4718675,105170,84110,455 +NIFTY,2026-02-13 12:54:00,2026-02-17,4.95,826.4,25556.95,25550.0,26400,4706455,104975,152100,65 +NIFTY,2026-02-13 12:56:00,2026-02-17,5.2,830.0,25547.65,25550.0,26400,4737070,104975,98800,65 +NIFTY,2026-02-13 13:00:00,2026-02-17,5.55,824.5,25550.2,25550.0,26400,4823065,104910,266760,195 +NIFTY,2026-02-13 13:02:00,2026-02-17,5.65,840.0,25538.1,25550.0,26400,4890535,104845,309660,65 +NIFTY,2026-02-13 13:03:00,2026-02-17,5.65,845.0,25540.25,25550.0,26400,4890535,104845,83850,65 +NIFTY,2026-02-13 13:06:00,2026-02-17,5.6,842.55,25534.8,25550.0,26400,4937660,104845,84955,325 +NIFTY,2026-02-13 13:11:00,2026-02-17,5.4,830.0,25567.3,25550.0,26400,4991935,104845,49205,65 +NIFTY,2026-02-13 13:21:00,2026-02-17,5.2,816.7,25568.75,25550.0,26400,5004090,104780,56095,65 +NIFTY,2026-02-13 13:27:00,2026-02-17,5.4,832.75,25543.9,25550.0,26400,5028790,104780,22880,130 +NIFTY,2026-02-13 13:34:00,2026-02-17,5.5,832.75,25542.4,25550.0,26400,5040295,104780,34710,65 +NIFTY,2026-02-13 13:36:00,2026-02-17,5.6,830.4,25546.65,25550.0,26400,5017545,104845,101400,130 +NIFTY,2026-02-13 13:38:00,2026-02-17,5.75,828.0,25545.0,25550.0,26400,5077800,104845,40625,65 +NIFTY,2026-02-13 13:44:00,2026-02-17,5.8,835.0,25539.2,25550.0,26400,5114590,104845,84305,130 +NIFTY,2026-02-13 13:45:00,2026-02-17,5.85,838.7,25533.45,25550.0,26400,5114590,104845,106210,130 +NIFTY,2026-02-13 13:46:00,2026-02-17,5.95,841.1,25525.1,25550.0,26400,5114590,104845,51870,260 +NIFTY,2026-02-13 13:47:00,2026-02-17,5.95,850.4,25516.15,25500.0,26400,5123430,104845,79105,65 +NIFTY,2026-02-13 13:48:00,2026-02-17,5.95,857.35,25516.8,25500.0,26400,5123430,104910,41340,130 +NIFTY,2026-02-13 13:49:00,2026-02-17,6.0,874.75,25510.3,25500.0,26400,5123430,104910,100620,65 +NIFTY,2026-02-13 13:54:00,2026-02-17,6.05,872.7,25517.15,25500.0,26400,5205070,104845,80275,130 +NIFTY,2026-02-13 13:55:00,2026-02-17,5.95,859.1,25521.95,25500.0,26400,5205070,104845,141830,130 +NIFTY,2026-02-13 14:01:00,2026-02-17,6.05,864.0,25515.0,25500.0,26400,5229705,104975,102635,65 +NIFTY,2026-02-13 14:07:00,2026-02-17,5.95,859.6,25530.4,25550.0,26400,5274490,104975,35035,650 +NIFTY,2026-02-13 14:08:00,2026-02-17,6.1,856.25,25518.3,25500.0,26400,5250570,104975,56160,650 +NIFTY,2026-02-13 14:15:00,2026-02-17,5.85,852.45,25533.3,25550.0,26400,5270200,104910,70980,195 +NIFTY,2026-02-13 14:16:00,2026-02-17,5.8,851.8,25535.45,25550.0,26400,5270200,104910,47515,195 +NIFTY,2026-02-13 14:28:00,2026-02-17,5.8,851.95,25534.0,25550.0,26400,5267145,104650,49205,65 +NIFTY,2026-02-13 14:31:00,2026-02-17,5.8,856.85,25529.2,25550.0,26400,5265780,104585,45630,65 +NIFTY,2026-02-13 14:32:00,2026-02-17,5.8,856.9,25525.4,25550.0,26400,5254990,104585,73710,65 +NIFTY,2026-02-13 14:34:00,2026-02-17,5.95,869.0,25510.9,25500.0,26400,5254990,104650,89050,65 +NIFTY,2026-02-13 14:37:00,2026-02-17,6.05,872.6,25503.2,25500.0,26400,5258305,104585,82810,65 +NIFTY,2026-02-13 14:41:00,2026-02-17,6.3,866.1,25505.35,25500.0,26400,5186155,104585,217165,65 +NIFTY,2026-02-13 14:51:00,2026-02-17,6.25,872.0,25513.75,25500.0,26400,5120180,104650,71370,1495 +NIFTY,2026-02-13 14:56:00,2026-02-17,6.3,862.0,25522.05,25500.0,26400,5150340,103935,147550,65 +NIFTY,2026-02-13 15:00:00,2026-02-17,6.55,892.0,25496.0,25500.0,26400,5070650,103870,338910,585 +NIFTY,2026-02-13 15:01:00,2026-02-17,6.6,893.25,25492.2,25500.0,26400,5070650,103870,252655,260 +NIFTY,2026-02-13 15:07:00,2026-02-17,6.85,906.2,25477.65,25500.0,26400,4994080,103935,311415,65 +NIFTY,2026-02-13 15:10:00,2026-02-17,6.55,905.75,25484.25,25500.0,26400,4961450,104000,218595,65 +NIFTY,2026-02-13 15:15:00,2026-02-17,6.15,900.1,25480.35,25500.0,26400,5093530,103935,607880,65 +NIFTY,2026-02-13 15:17:00,2026-02-17,6.5,902.75,25474.75,25450.0,26400,5049915,103935,248690,260 +NIFTY,2026-02-13 15:18:00,2026-02-17,6.4,897.25,25481.5,25500.0,26400,5049915,103675,237380,65 +NIFTY,2026-02-13 15:19:00,2026-02-17,6.75,890.3,25485.05,25500.0,26400,5049915,103675,305305,520 +NIFTY,2026-02-13 15:21:00,2026-02-17,7.4,898.25,25481.05,25500.0,26400,5111210,103545,768365,585 +NIFTY,2026-02-13 15:22:00,2026-02-17,7.75,903.55,25478.75,25500.0,26400,5111210,103545,687505,130 +NIFTY,2026-02-13 15:24:00,2026-02-17,8.0,912.45,25468.15,25450.0,26400,5716295,103740,319410,130 +NIFTY,2026-02-13 15:25:00,2026-02-17,7.95,909.45,25464.4,25450.0,26400,5716295,103740,297505,650 +NIFTY,2026-02-13 15:26:00,2026-02-17,7.85,936.0,25451.0,25450.0,26400,5819970,103740,325065,2860 +NIFTY,2026-02-13 15:28:00,2026-02-17,7.5,948.15,25460.15,25450.0,26400,5819970,102375,717080,195 +NIFTY,2026-02-13 15:29:00,2026-02-17,6.9,950.0,25460.55,25450.0,26400,6139445,102375,934440,260 +NIFTY,2026-02-13 09:15:00,2026-02-17,4.8,811.0,25589.4,25600.0,26450,2732015,25870,1001650,325 +NIFTY,2026-02-13 09:16:00,2026-02-17,4.65,842.0,25590.65,25600.0,26450,2732925,25740,1055210,195 +NIFTY,2026-02-13 09:17:00,2026-02-17,4.7,822.45,25598.55,25600.0,26450,2732925,25740,430365,455 +NIFTY,2026-02-13 09:19:00,2026-02-17,4.95,813.15,25596.4,25600.0,26450,2712970,25545,341380,130 +NIFTY,2026-02-13 09:20:00,2026-02-17,4.85,833.0,25597.4,25600.0,26450,2712970,25545,547300,2340 +NIFTY,2026-02-13 09:21:00,2026-02-17,5.05,830.0,25587.9,25600.0,26450,2712970,25545,362310,325 +NIFTY,2026-02-13 09:22:00,2026-02-17,5.25,839.8,25582.5,25600.0,26450,2878590,27820,837005,130 +NIFTY,2026-02-13 09:25:00,2026-02-17,5.2,827.2,25591.55,25600.0,26450,3306680,27690,358150,195 +NIFTY,2026-02-13 09:26:00,2026-02-17,5.25,820.8,25587.5,25600.0,26450,3306680,27690,106925,65 +NIFTY,2026-02-13 09:29:00,2026-02-17,5.35,832.0,25585.7,25600.0,26450,3337750,27625,326560,65 +NIFTY,2026-02-13 09:32:00,2026-02-17,5.7,862.2,25559.9,25550.0,26450,3516955,27625,204360,195 +NIFTY,2026-02-13 09:34:00,2026-02-17,5.6,872.2,25547.7,25550.0,26450,3491865,27430,639925,1430 +NIFTY,2026-02-13 09:37:00,2026-02-17,5.85,873.5,25542.65,25550.0,26450,3355495,26000,195845,455 +NIFTY,2026-02-13 09:38:00,2026-02-17,5.75,873.8,25542.55,25550.0,26450,3355495,26000,164385,65 +NIFTY,2026-02-13 09:39:00,2026-02-17,5.75,879.45,25538.3,25550.0,26450,3355495,26000,53755,195 +NIFTY,2026-02-13 10:16:00,2026-02-17,6.15,891.2,25524.75,25500.0,26450,2988180,25675,137670,65 +NIFTY,2026-02-13 10:18:00,2026-02-17,6.1,895.95,25526.75,25550.0,26450,2988180,25675,104715,195 +NIFTY,2026-02-13 10:21:00,2026-02-17,6.0,887.8,25531.6,25550.0,26450,2889055,25610,76310,65 +NIFTY,2026-02-13 10:24:00,2026-02-17,5.85,877.65,25538.9,25550.0,26450,2726815,25545,65195,130 +NIFTY,2026-02-13 10:35:00,2026-02-17,5.8,859.55,25569.95,25550.0,26450,2843750,25480,75920,65 +NIFTY,2026-02-13 10:36:00,2026-02-17,5.9,868.1,25564.9,25550.0,26450,2843750,25480,52520,260 +NIFTY,2026-02-13 10:52:00,2026-02-17,5.35,872.35,25563.1,25550.0,26450,2474420,25220,255190,65 +NIFTY,2026-02-13 10:53:00,2026-02-17,5.45,871.1,25558.55,25550.0,26450,2474420,25220,42510,65 +NIFTY,2026-02-13 10:57:00,2026-02-17,5.4,861.1,25565.55,25550.0,26450,2455375,25220,56225,130 +NIFTY,2026-02-13 11:00:00,2026-02-17,5.45,874.05,25562.05,25550.0,26450,2446600,25350,35360,65 +NIFTY,2026-02-13 11:03:00,2026-02-17,5.4,879.9,25555.6,25550.0,26450,2439190,25415,19045,260 +NIFTY,2026-02-13 11:08:00,2026-02-17,5.5,888.2,25539.9,25550.0,26450,2412020,25415,50700,130 +NIFTY,2026-02-13 12:51:00,2026-02-17,4.3,862.5,25567.7,25550.0,26450,2101450,25350,77220,130 +NIFTY,2026-02-13 13:00:00,2026-02-17,5.15,886.15,25550.2,25550.0,26450,2136550,25350,160095,65 +NIFTY,2026-02-13 13:05:00,2026-02-17,5.25,886.45,25540.65,25550.0,26450,2154750,25415,85345,65 +NIFTY,2026-02-13 13:06:00,2026-02-17,5.25,892.6,25534.8,25550.0,26450,2154750,25415,50700,260 +NIFTY,2026-02-13 13:19:00,2026-02-17,4.85,857.1,25585.15,25600.0,26450,2246140,25545,21970,195 +NIFTY,2026-02-13 13:47:00,2026-02-17,5.5,895.95,25516.15,25500.0,26450,2235155,25480,41210,455 +NIFTY,2026-02-13 13:52:00,2026-02-17,5.55,919.0,25510.0,25500.0,26450,2224755,25285,67275,65 +NIFTY,2026-02-13 13:53:00,2026-02-17,5.65,922.25,25511.0,25500.0,26450,2216110,25350,112190,195 +NIFTY,2026-02-13 13:54:00,2026-02-17,5.65,922.55,25517.15,25500.0,26450,2216110,25350,90740,65 +NIFTY,2026-02-13 13:55:00,2026-02-17,5.55,914.55,25521.95,25500.0,26450,2216110,25350,94185,65 +NIFTY,2026-02-13 14:59:00,2026-02-17,5.9,913.95,25521.25,25500.0,26450,2090725,25480,90220,130 +NIFTY,2026-02-13 15:04:00,2026-02-17,6.1,933.35,25496.45,25500.0,26450,2087865,25415,53040,325 +NIFTY,2026-02-13 15:07:00,2026-02-17,6.25,958.75,25477.65,25500.0,26450,2075190,25415,246025,65 +NIFTY,2026-02-13 15:11:00,2026-02-17,6.15,953.25,25483.85,25500.0,26450,2128620,25415,64805,65 +NIFTY,2026-02-13 15:12:00,2026-02-17,6.35,955.7,25478.4,25500.0,26450,2128620,25480,116220,65 +NIFTY,2026-02-13 15:20:00,2026-02-17,6.95,939.7,25484.35,25500.0,26450,2301845,25480,291655,65 +NIFTY,2026-02-13 09:15:00,2026-02-17,4.3,865.65,25589.4,25600.0,26500,7294755,327470,2529280,149630 +NIFTY,2026-02-13 09:16:00,2026-02-17,4.2,880.7,25590.65,25600.0,26500,7087795,441025,1688180,14690 +NIFTY,2026-02-13 09:17:00,2026-02-17,4.25,868.95,25598.55,25600.0,26500,7087795,441025,1178450,910 +NIFTY,2026-02-13 09:18:00,2026-02-17,4.4,860.0,25606.5,25600.0,26500,7087795,441025,1159210,650 +NIFTY,2026-02-13 09:19:00,2026-02-17,4.5,878.5,25596.4,25600.0,26500,7126015,439790,1048060,1105 +NIFTY,2026-02-13 09:20:00,2026-02-17,4.55,883.9,25597.4,25600.0,26500,7126015,439790,671190,1625 +NIFTY,2026-02-13 09:21:00,2026-02-17,4.65,880.15,25587.9,25600.0,26500,7126015,439790,824590,585 +NIFTY,2026-02-13 09:22:00,2026-02-17,4.95,889.7,25582.5,25600.0,26500,7878650,438685,1472445,4420 +NIFTY,2026-02-13 09:23:00,2026-02-17,4.9,880.0,25596.65,25600.0,26500,7878650,438685,1109550,130 +NIFTY,2026-02-13 09:24:00,2026-02-17,4.9,877.05,25602.65,25600.0,26500,7878650,438685,794885,715 +NIFTY,2026-02-13 09:25:00,2026-02-17,4.9,880.0,25591.55,25600.0,26500,9219275,439075,587730,2210 +NIFTY,2026-02-13 09:26:00,2026-02-17,4.9,883.55,25587.5,25600.0,26500,9219275,439075,538720,1820 +NIFTY,2026-02-13 09:27:00,2026-02-17,4.85,879.7,25592.85,25600.0,26500,9219275,439075,798525,325 +NIFTY,2026-02-13 09:28:00,2026-02-17,4.8,886.5,25591.25,25600.0,26500,9621495,437255,301080,1105 +NIFTY,2026-02-13 09:29:00,2026-02-17,4.95,895.4,25585.7,25600.0,26500,9621495,437255,737165,975 +NIFTY,2026-02-13 09:30:00,2026-02-17,5.2,907.75,25566.1,25550.0,26500,9621495,437255,1162850,3315 +NIFTY,2026-02-13 09:31:00,2026-02-17,5.2,907.0,25565.9,25550.0,26500,10275135,433420,727220,1690 +NIFTY,2026-02-13 09:32:00,2026-02-17,5.3,913.85,25559.9,25550.0,26500,10275135,433420,665470,390 +NIFTY,2026-02-13 09:34:00,2026-02-17,5.3,925.95,25547.7,25550.0,26500,10927215,433615,662610,390 +NIFTY,2026-02-13 09:35:00,2026-02-17,5.35,920.25,25549.2,25550.0,26500,10927215,433615,467155,780 +NIFTY,2026-02-13 09:36:00,2026-02-17,5.4,923.2,25543.15,25550.0,26500,10927215,433615,492375,325 +NIFTY,2026-02-13 09:37:00,2026-02-17,5.45,924.35,25542.65,25550.0,26500,11284715,432510,305695,325 +NIFTY,2026-02-13 09:38:00,2026-02-17,5.4,925.8,25542.55,25550.0,26500,11284715,432510,509275,715 +NIFTY,2026-02-13 09:40:00,2026-02-17,5.3,935.3,25533.9,25550.0,26500,11485695,431860,532220,1235 +NIFTY,2026-02-13 09:41:00,2026-02-17,5.15,922.95,25549.15,25550.0,26500,11485695,431860,656955,4615 +NIFTY,2026-02-13 09:42:00,2026-02-17,5.15,925.0,25554.7,25550.0,26500,11485695,431860,503620,130 +NIFTY,2026-02-13 09:43:00,2026-02-17,5.1,920.65,25564.25,25550.0,26500,11360960,428415,278525,195 +NIFTY,2026-02-13 09:44:00,2026-02-17,5.05,917.65,25560.85,25550.0,26500,11360960,428415,168220,65 +NIFTY,2026-02-13 09:45:00,2026-02-17,5.15,919.3,25561.95,25550.0,26500,11360960,428415,267865,65 +NIFTY,2026-02-13 09:46:00,2026-02-17,5.1,920.0,25557.8,25550.0,26500,11297260,428285,252135,455 +NIFTY,2026-02-13 09:47:00,2026-02-17,5.25,928.35,25548.05,25550.0,26500,11297260,428285,173225,195 +NIFTY,2026-02-13 09:48:00,2026-02-17,5.2,924.3,25550.25,25550.0,26500,11297260,428285,118105,195 +NIFTY,2026-02-13 09:49:00,2026-02-17,5.25,931.2,25544.25,25550.0,26500,11387870,428090,174460,195 +NIFTY,2026-02-13 09:50:00,2026-02-17,5.25,935.5,25538.5,25550.0,26500,11387870,428090,312065,715 +NIFTY,2026-02-13 09:51:00,2026-02-17,5.2,934.35,25548.05,25550.0,26500,11387870,428090,261430,65 +NIFTY,2026-02-13 09:53:00,2026-02-17,5.15,915.7,25561.1,25550.0,26500,11400935,427505,238485,975 +NIFTY,2026-02-13 09:54:00,2026-02-17,5.35,923.0,25553.65,25550.0,26500,11400935,427505,234715,1560 +NIFTY,2026-02-13 09:55:00,2026-02-17,5.45,927.35,25544.7,25550.0,26500,11417380,425490,362115,1755 +NIFTY,2026-02-13 09:56:00,2026-02-17,5.5,938.55,25536.6,25550.0,26500,11417380,425490,238680,2925 +NIFTY,2026-02-13 09:57:00,2026-02-17,5.4,931.6,25536.0,25550.0,26500,11417380,425490,235820,845 +NIFTY,2026-02-13 09:58:00,2026-02-17,5.4,929.5,25535.1,25550.0,26500,11432135,425490,215410,65 +NIFTY,2026-02-13 09:59:00,2026-02-17,5.45,930.05,25534.45,25550.0,26500,11432135,423735,228670,520 +NIFTY,2026-02-13 10:01:00,2026-02-17,5.35,924.25,25548.05,25550.0,26500,11512930,423735,215605,260 +NIFTY,2026-02-13 10:02:00,2026-02-17,5.5,930.25,25539.95,25550.0,26500,11512930,423280,215215,65 +NIFTY,2026-02-13 10:05:00,2026-02-17,5.4,920.0,25542.35,25550.0,26500,11520470,423280,141115,195 +NIFTY,2026-02-13 10:08:00,2026-02-17,5.55,934.0,25538.4,25550.0,26500,11588785,423150,109200,65 +NIFTY,2026-02-13 10:09:00,2026-02-17,5.45,930.5,25534.95,25550.0,26500,11588785,423150,445900,65 +NIFTY,2026-02-13 10:10:00,2026-02-17,5.5,933.15,25531.2,25550.0,26500,11552970,423085,220025,260 +NIFTY,2026-02-13 10:11:00,2026-02-17,5.45,930.0,25535.35,25550.0,26500,11552970,423085,255450,1105 +NIFTY,2026-02-13 10:12:00,2026-02-17,5.35,930.0,25543.8,25550.0,26500,11552970,423085,284895,65 +NIFTY,2026-02-13 10:13:00,2026-02-17,5.35,932.5,25537.65,25550.0,26500,11612770,422955,236535,260 +NIFTY,2026-02-13 10:14:00,2026-02-17,5.5,933.85,25531.75,25550.0,26500,11612770,422955,116935,390 +NIFTY,2026-02-13 10:15:00,2026-02-17,5.6,941.8,25527.75,25550.0,26500,11612770,422955,440505,455 +NIFTY,2026-02-13 10:16:00,2026-02-17,5.7,941.75,25524.75,25500.0,26500,11856390,421655,260975,650 +NIFTY,2026-02-13 10:17:00,2026-02-17,5.75,947.4,25516.45,25500.0,26500,11856390,421655,429130,715 +NIFTY,2026-02-13 10:18:00,2026-02-17,5.65,940.25,25526.75,25550.0,26500,11856390,421655,326300,2015 +NIFTY,2026-02-13 10:20:00,2026-02-17,5.55,931.8,25532.75,25550.0,26500,12068940,422305,326950,65 +NIFTY,2026-02-13 10:21:00,2026-02-17,5.6,938.15,25531.6,25550.0,26500,12068940,422305,235625,325 +NIFTY,2026-02-13 10:22:00,2026-02-17,5.6,938.4,25526.7,25550.0,26500,12290980,422240,213720,65 +NIFTY,2026-02-13 10:23:00,2026-02-17,5.55,930.0,25536.95,25550.0,26500,12290980,422240,212550,65 +NIFTY,2026-02-13 10:24:00,2026-02-17,5.45,932.65,25538.9,25550.0,26500,12290980,422240,308945,65 +NIFTY,2026-02-13 10:28:00,2026-02-17,5.35,925.0,25546.25,25550.0,26500,12482405,422240,158015,65 +NIFTY,2026-02-13 10:30:00,2026-02-17,5.4,920.0,25556.35,25550.0,26500,12482405,422240,153790,130 +NIFTY,2026-02-13 10:31:00,2026-02-17,5.45,921.55,25560.05,25550.0,26500,12563460,422305,133120,1040 +NIFTY,2026-02-13 10:32:00,2026-02-17,5.4,920.95,25560.35,25550.0,26500,12563460,422305,204295,455 +NIFTY,2026-02-13 10:35:00,2026-02-17,5.35,911.5,25569.95,25550.0,26500,12549810,422045,268320,455 +NIFTY,2026-02-13 10:36:00,2026-02-17,5.45,915.75,25564.9,25550.0,26500,12549810,422045,217425,260 +NIFTY,2026-02-13 10:37:00,2026-02-17,5.4,910.35,25571.25,25550.0,26500,12431185,421850,213980,520 +NIFTY,2026-02-13 10:39:00,2026-02-17,5.2,904.0,25579.4,25600.0,26500,12431185,421850,166335,195 +NIFTY,2026-02-13 10:40:00,2026-02-17,5.1,904.0,25579.2,25600.0,26500,12548315,421330,262925,65 +NIFTY,2026-02-13 10:41:00,2026-02-17,5.1,906.75,25571.4,25550.0,26500,12548315,421330,241280,195 +NIFTY,2026-02-13 10:42:00,2026-02-17,5.0,900.0,25583.4,25600.0,26500,12548315,421330,337415,325 +NIFTY,2026-02-13 10:44:00,2026-02-17,5.05,907.15,25574.1,25550.0,26500,12433330,421330,189670,130 +NIFTY,2026-02-13 10:45:00,2026-02-17,5.15,911.55,25568.95,25550.0,26500,12433330,421330,140855,65 +NIFTY,2026-02-13 10:47:00,2026-02-17,5.1,916.25,25563.45,25550.0,26500,12463880,421200,63960,130 +NIFTY,2026-02-13 10:49:00,2026-02-17,5.05,919.1,25558.1,25550.0,26500,12435995,421850,300690,1235 +NIFTY,2026-02-13 10:50:00,2026-02-17,5.05,933.95,25547.55,25550.0,26500,12435995,421850,522600,130 +NIFTY,2026-02-13 10:51:00,2026-02-17,4.95,922.25,25553.4,25550.0,26500,12435995,421850,175825,65 +NIFTY,2026-02-13 10:52:00,2026-02-17,5.05,920.0,25563.1,25550.0,26500,12575290,421980,152360,455 +NIFTY,2026-02-13 10:53:00,2026-02-17,5.1,918.0,25558.55,25550.0,26500,12575290,421980,99320,325 +NIFTY,2026-02-13 10:55:00,2026-02-17,5.0,915.0,25569.4,25550.0,26500,12560795,421785,163150,130 +NIFTY,2026-02-13 10:56:00,2026-02-17,5.05,910.0,25573.35,25550.0,26500,12560795,421785,121225,65 +NIFTY,2026-02-13 10:57:00,2026-02-17,5.0,914.05,25565.55,25550.0,26500,12560795,421785,161655,130 +NIFTY,2026-02-13 10:58:00,2026-02-17,5.05,918.45,25563.55,25550.0,26500,12604020,421785,54145,65 +NIFTY,2026-02-13 11:00:00,2026-02-17,5.1,921.0,25562.05,25550.0,26500,12604020,421915,101985,260 +NIFTY,2026-02-13 11:02:00,2026-02-17,5.05,934.9,25546.4,25550.0,26500,12620660,421915,125125,325 +NIFTY,2026-02-13 11:03:00,2026-02-17,5.1,929.75,25555.6,25550.0,26500,12620660,421915,62985,1105 +NIFTY,2026-02-13 11:08:00,2026-02-17,5.2,939.35,25539.9,25550.0,26500,12507170,421850,138125,780 +NIFTY,2026-02-13 11:11:00,2026-02-17,5.1,930.4,25544.35,25550.0,26500,12494365,421655,98995,65 +NIFTY,2026-02-13 11:14:00,2026-02-17,5.05,930.95,25554.2,25550.0,26500,12509185,421655,56030,65 +NIFTY,2026-02-13 11:16:00,2026-02-17,5.15,937.35,25543.55,25550.0,26500,12511720,421590,21320,390 +NIFTY,2026-02-13 11:26:00,2026-02-17,5.1,937.35,25545.35,25550.0,26500,12641005,421395,73970,65 +NIFTY,2026-02-13 11:28:00,2026-02-17,5.15,937.8,25543.7,25550.0,26500,12641655,421330,26650,65 +NIFTY,2026-02-13 11:33:00,2026-02-17,5.2,941.65,25534.45,25550.0,26500,12658750,421265,104910,195 +NIFTY,2026-02-13 11:34:00,2026-02-17,5.25,943.2,25530.05,25550.0,26500,12849915,421265,101075,130 +NIFTY,2026-02-13 11:37:00,2026-02-17,5.25,943.15,25534.3,25550.0,26500,12872730,421200,33020,65 +NIFTY,2026-02-13 11:40:00,2026-02-17,5.2,947.0,25530.7,25550.0,26500,12875070,420615,57655,1560 +NIFTY,2026-02-13 11:41:00,2026-02-17,5.25,947.0,25530.4,25550.0,26500,12875070,420615,129935,585 +NIFTY,2026-02-13 11:42:00,2026-02-17,5.2,946.7,25531.4,25550.0,26500,12875070,420615,87750,260 +NIFTY,2026-02-13 11:43:00,2026-02-17,4.95,941.6,25538.5,25550.0,26500,12871105,420615,323440,65 +NIFTY,2026-02-13 11:45:00,2026-02-17,4.95,934.45,25552.4,25550.0,26500,12871105,419900,241280,260 +NIFTY,2026-02-13 11:49:00,2026-02-17,5.0,937.7,25548.45,25550.0,26500,12927265,419900,88140,65 +NIFTY,2026-02-13 11:51:00,2026-02-17,5.05,930.0,25553.9,25550.0,26500,12927265,419835,72605,65 +NIFTY,2026-02-13 11:54:00,2026-02-17,5.0,931.0,25551.8,25550.0,26500,12923040,419835,179595,195 +NIFTY,2026-02-13 11:57:00,2026-02-17,4.95,931.0,25557.8,25550.0,26500,12839255,419835,28145,520 +NIFTY,2026-02-13 11:58:00,2026-02-17,5.0,929.3,25554.45,25550.0,26500,12824760,419835,89050,130 +NIFTY,2026-02-13 12:02:00,2026-02-17,4.75,922.0,25567.4,25550.0,26500,12864800,419185,196820,130 +NIFTY,2026-02-13 12:06:00,2026-02-17,4.65,922.95,25572.55,25550.0,26500,12823395,419185,125775,195 +NIFTY,2026-02-13 12:08:00,2026-02-17,4.75,916.65,25568.6,25550.0,26500,12805455,419185,57590,5915 +NIFTY,2026-02-13 12:11:00,2026-02-17,4.75,913.15,25569.4,25550.0,26500,12716275,414830,69225,325 +NIFTY,2026-02-13 12:12:00,2026-02-17,4.7,916.75,25566.95,25550.0,26500,12716275,414830,400400,650 +NIFTY,2026-02-13 12:13:00,2026-02-17,4.65,918.0,25569.2,25550.0,26500,12716275,414830,702130,390 +NIFTY,2026-02-13 12:14:00,2026-02-17,4.65,918.0,25573.4,25550.0,26500,12152335,413790,209885,65 +NIFTY,2026-02-13 12:15:00,2026-02-17,4.65,916.85,25568.75,25550.0,26500,12152335,413790,161720,130 +NIFTY,2026-02-13 12:16:00,2026-02-17,4.7,923.25,25562.3,25550.0,26500,12152335,413790,182000,65 +NIFTY,2026-02-13 12:17:00,2026-02-17,4.6,926.4,25560.2,25550.0,26500,11901695,413920,253630,325 +NIFTY,2026-02-13 12:19:00,2026-02-17,4.55,918.0,25572.3,25550.0,26500,11901695,413920,343395,130 +NIFTY,2026-02-13 12:20:00,2026-02-17,4.55,913.15,25576.0,25600.0,26500,11577865,414115,110305,325 +NIFTY,2026-02-13 12:21:00,2026-02-17,4.6,915.2,25572.75,25550.0,26500,11577865,414115,23660,1950 +NIFTY,2026-02-13 12:26:00,2026-02-17,4.5,902.85,25589.1,25600.0,26500,11436035,412035,222040,130 +NIFTY,2026-02-13 12:27:00,2026-02-17,4.35,885.15,25603.9,25600.0,26500,11436035,412035,703690,134030 +NIFTY,2026-02-13 12:28:00,2026-02-17,4.3,895.55,25591.35,25600.0,26500,11436035,412035,784290,1820 +NIFTY,2026-02-13 12:29:00,2026-02-17,4.25,901.3,25585.3,25600.0,26500,10936835,308360,975975,845 +NIFTY,2026-02-13 12:30:00,2026-02-17,4.15,905.55,25580.95,25600.0,26500,10936835,308360,681330,1625 +NIFTY,2026-02-13 12:31:00,2026-02-17,4.2,901.75,25581.0,25600.0,26500,10936835,308360,368420,1170 +NIFTY,2026-02-13 12:32:00,2026-02-17,4.2,899.15,25584.4,25600.0,26500,10523825,305630,137215,975 +NIFTY,2026-02-13 12:33:00,2026-02-17,4.15,896.9,25588.65,25600.0,26500,10523825,305630,252135,1040 +NIFTY,2026-02-13 12:34:00,2026-02-17,4.05,884.3,25602.45,25600.0,26500,10523825,305630,555035,1300 +NIFTY,2026-02-13 12:35:00,2026-02-17,4.0,890.95,25594.9,25600.0,26500,10383425,302835,472550,1105 +NIFTY,2026-02-13 12:36:00,2026-02-17,3.95,896.0,25590.2,25600.0,26500,10383425,302835,544375,910 +NIFTY,2026-02-13 12:37:00,2026-02-17,3.95,895.95,25588.25,25600.0,26500,10383425,302835,230815,1235 +NIFTY,2026-02-13 12:38:00,2026-02-17,3.9,897.65,25586.5,25600.0,26500,9991345,300495,34645,1040 +NIFTY,2026-02-13 12:39:00,2026-02-17,3.85,895.85,25593.25,25600.0,26500,9991345,300495,306345,455 +NIFTY,2026-02-13 12:40:00,2026-02-17,3.85,898.5,25589.2,25600.0,26500,9991345,300495,215345,910 +NIFTY,2026-02-13 12:41:00,2026-02-17,4.05,903.0,25580.75,25600.0,26500,9910745,301210,88725,1040 +NIFTY,2026-02-13 12:42:00,2026-02-17,4.0,903.5,25584.35,25600.0,26500,9910745,301210,50765,1105 +NIFTY,2026-02-13 12:43:00,2026-02-17,4.1,904.9,25582.8,25600.0,26500,9910745,301210,103610,65 +NIFTY,2026-02-13 12:44:00,2026-02-17,4.05,902.85,25584.0,25600.0,26500,9876100,300495,55835,260 +NIFTY,2026-02-13 12:46:00,2026-02-17,4.0,893.75,25591.4,25600.0,26500,9876100,300495,167570,1040 +NIFTY,2026-02-13 12:47:00,2026-02-17,4.0,902.0,25585.1,25600.0,26500,9848930,299585,69225,2210 +NIFTY,2026-02-13 12:48:00,2026-02-17,3.95,906.1,25578.95,25600.0,26500,9848930,299585,167310,1105 +NIFTY,2026-02-13 12:49:00,2026-02-17,3.95,912.6,25571.6,25550.0,26500,9848930,299585,184860,1170 +NIFTY,2026-02-13 12:50:00,2026-02-17,4.0,920.3,25561.1,25550.0,26500,9838985,296790,146055,1885 +NIFTY,2026-02-13 12:51:00,2026-02-17,4.05,912.55,25567.7,25550.0,26500,9838985,296790,97630,1755 +NIFTY,2026-02-13 12:52:00,2026-02-17,4.1,919.05,25562.4,25550.0,26500,9838985,296790,93015,390 +NIFTY,2026-02-13 12:54:00,2026-02-17,4.3,925.55,25556.95,25550.0,26500,9945195,295880,436865,260 +NIFTY,2026-02-13 12:55:00,2026-02-17,4.45,931.3,25550.7,25550.0,26500,9945195,295880,299000,455 +NIFTY,2026-02-13 12:56:00,2026-02-17,4.5,930.9,25547.65,25550.0,26500,10249395,296725,281840,2080 +NIFTY,2026-02-13 12:57:00,2026-02-17,4.6,930.05,25555.4,25550.0,26500,10249395,296725,378170,65 +NIFTY,2026-02-13 12:58:00,2026-02-17,4.7,925.6,25546.0,25550.0,26500,10249395,296725,325065,260 +NIFTY,2026-02-13 12:59:00,2026-02-17,4.75,935.5,25542.05,25550.0,26500,10401495,295555,266435,260 +NIFTY,2026-02-13 13:01:00,2026-02-17,4.7,934.65,25544.95,25550.0,26500,10401495,295555,151125,455 +NIFTY,2026-02-13 13:02:00,2026-02-17,4.85,937.45,25538.1,25550.0,26500,10675925,295295,358995,65 +NIFTY,2026-02-13 13:03:00,2026-02-17,4.8,940.1,25540.25,25550.0,26500,10675925,295295,81120,325 +NIFTY,2026-02-13 13:04:00,2026-02-17,4.85,939.1,25542.5,25550.0,26500,10675925,295295,294320,65 +NIFTY,2026-02-13 13:05:00,2026-02-17,4.85,936.15,25540.65,25550.0,26500,10738195,295035,199940,65 +NIFTY,2026-02-13 13:06:00,2026-02-17,4.85,941.35,25534.8,25550.0,26500,10738195,295035,140400,325 +NIFTY,2026-02-13 13:07:00,2026-02-17,4.8,941.35,25536.1,25550.0,26500,10738195,295035,93210,65 +NIFTY,2026-02-13 13:08:00,2026-02-17,4.75,932.45,25538.35,25550.0,26500,10851490,295035,157495,130 +NIFTY,2026-02-13 13:10:00,2026-02-17,4.75,930.2,25549.8,25550.0,26500,10851490,295295,230035,520 +NIFTY,2026-02-13 13:11:00,2026-02-17,4.65,922.1,25567.3,25550.0,26500,10903360,294840,71110,455 +NIFTY,2026-02-13 13:12:00,2026-02-17,4.6,915.2,25572.05,25550.0,26500,10903360,294840,111540,260 +NIFTY,2026-02-13 13:14:00,2026-02-17,4.6,923.75,25574.7,25550.0,26500,10897575,294840,139295,65 +NIFTY,2026-02-13 13:19:00,2026-02-17,4.45,907.7,25585.15,25600.0,26500,10863645,294385,109395,195 +NIFTY,2026-02-13 13:20:00,2026-02-17,4.5,915.35,25569.8,25550.0,26500,10819770,294320,207220,455 +NIFTY,2026-02-13 13:21:00,2026-02-17,4.5,916.5,25568.75,25550.0,26500,10819770,294320,115700,650 +NIFTY,2026-02-13 13:23:00,2026-02-17,4.55,928.1,25555.15,25550.0,26500,10812035,294450,155675,260 +NIFTY,2026-02-13 13:34:00,2026-02-17,4.75,933.4,25542.4,25550.0,26500,10889515,294450,63245,455 +NIFTY,2026-02-13 13:35:00,2026-02-17,4.8,932.8,25544.7,25550.0,26500,10889450,294515,46280,65 +NIFTY,2026-02-13 13:37:00,2026-02-17,4.8,926.05,25552.0,25550.0,26500,10889450,294515,163995,130 +NIFTY,2026-02-13 13:41:00,2026-02-17,5.05,930.75,25547.95,25550.0,26500,11139440,294320,105105,455 +NIFTY,2026-02-13 13:42:00,2026-02-17,5.0,929.0,25550.8,25550.0,26500,11139440,294320,150345,195 +NIFTY,2026-02-13 13:44:00,2026-02-17,5.1,935.0,25539.2,25550.0,26500,11197420,294060,86905,65 +NIFTY,2026-02-13 13:46:00,2026-02-17,5.2,947.15,25525.1,25550.0,26500,11197420,294060,105625,1040 +NIFTY,2026-02-13 13:47:00,2026-02-17,5.2,958.65,25516.15,25500.0,26500,11284455,293345,157820,1430 +NIFTY,2026-02-13 13:48:00,2026-02-17,5.25,956.9,25516.8,25500.0,26500,11284455,293345,173160,260 +NIFTY,2026-02-13 13:49:00,2026-02-17,5.2,965.75,25510.3,25500.0,26500,11284455,293345,263900,520 +NIFTY,2026-02-13 13:51:00,2026-02-17,5.35,978.35,25503.35,25500.0,26500,11404185,293085,240825,195 +NIFTY,2026-02-13 13:52:00,2026-02-17,5.2,968.25,25510.0,25500.0,26500,11404185,293085,255450,325 +NIFTY,2026-02-13 13:54:00,2026-02-17,5.3,971.75,25517.15,25500.0,26500,11444095,292630,217360,195 +NIFTY,2026-02-13 13:57:00,2026-02-17,5.2,956.05,25526.3,25550.0,26500,11497655,292695,53885,65 +NIFTY,2026-02-13 13:59:00,2026-02-17,5.2,953.25,25524.5,25500.0,26500,11503310,292695,57785,195 +NIFTY,2026-02-13 14:01:00,2026-02-17,5.35,966.9,25515.0,25500.0,26500,11503310,292825,266370,65 +NIFTY,2026-02-13 14:02:00,2026-02-17,5.25,968.05,25527.25,25550.0,26500,11463140,292825,77870,65 +NIFTY,2026-02-13 14:06:00,2026-02-17,5.25,956.25,25532.45,25550.0,26500,11948430,292825,90740,65 +NIFTY,2026-02-13 14:09:00,2026-02-17,5.25,966.35,25518.9,25500.0,26500,11867765,292825,80600,65 +NIFTY,2026-02-13 14:10:00,2026-02-17,5.2,963.55,25518.3,25500.0,26500,11867765,292825,27820,65 +NIFTY,2026-02-13 14:11:00,2026-02-17,5.15,959.6,25526.6,25550.0,26500,11917100,292760,180050,195 +NIFTY,2026-02-13 14:15:00,2026-02-17,5.1,949.55,25533.3,25550.0,26500,11884470,292630,92040,325 +NIFTY,2026-02-13 14:16:00,2026-02-17,5.05,950.35,25535.45,25550.0,26500,11884470,292630,94900,65 +NIFTY,2026-02-13 14:17:00,2026-02-17,5.15,954.65,25530.6,25550.0,26500,11902345,292630,46475,65 +NIFTY,2026-02-13 14:23:00,2026-02-17,5.1,962.5,25520.25,25500.0,26500,11719175,292240,67275,455 +NIFTY,2026-02-13 14:29:00,2026-02-17,5.0,950.6,25530.95,25550.0,26500,11615110,292435,214175,585 +NIFTY,2026-02-13 14:34:00,2026-02-17,5.2,968.1,25510.9,25500.0,26500,11533145,292045,196105,2925 +NIFTY,2026-02-13 14:35:00,2026-02-17,5.15,964.85,25517.9,25500.0,26500,11476400,292045,129155,390 +NIFTY,2026-02-13 14:37:00,2026-02-17,5.25,974.65,25503.2,25500.0,26500,11476400,293800,171795,585 +NIFTY,2026-02-13 14:38:00,2026-02-17,5.25,975.65,25505.25,25500.0,26500,11450530,294125,173940,455 +NIFTY,2026-02-13 14:39:00,2026-02-17,5.3,961.15,25513.85,25500.0,26500,11450530,294125,184795,3770 +NIFTY,2026-02-13 14:41:00,2026-02-17,5.45,968.1,25505.35,25500.0,26500,11499280,294125,447915,195 +NIFTY,2026-02-13 14:42:00,2026-02-17,5.45,972.35,25514.25,25500.0,26500,11499280,293280,252460,65 +NIFTY,2026-02-13 14:44:00,2026-02-17,5.35,968.45,25511.75,25500.0,26500,11501945,293280,277030,2990 +NIFTY,2026-02-13 14:48:00,2026-02-17,5.2,969.4,25511.2,25500.0,26500,11273535,292175,257660,260 +NIFTY,2026-02-13 14:52:00,2026-02-17,5.35,966.0,25517.05,25500.0,26500,11222510,292045,203580,65 +NIFTY,2026-02-13 14:55:00,2026-02-17,5.55,968.0,25516.7,25500.0,26500,11174150,291980,363610,1755 +NIFTY,2026-02-13 14:56:00,2026-02-17,5.3,963.55,25522.05,25500.0,26500,11237915,291980,312000,195 +NIFTY,2026-02-13 14:57:00,2026-02-17,5.35,961.0,25522.1,25500.0,26500,11237915,293150,209950,65 +NIFTY,2026-02-13 14:59:00,2026-02-17,5.5,965.65,25521.25,25500.0,26500,11291995,293215,194480,1820 +NIFTY,2026-02-13 15:00:00,2026-02-17,5.6,997.4,25496.0,25500.0,26500,11291995,293215,336570,7865 +NIFTY,2026-02-13 15:01:00,2026-02-17,5.65,994.7,25492.2,25500.0,26500,11291995,293215,486070,195 +NIFTY,2026-02-13 15:02:00,2026-02-17,5.45,991.15,25504.2,25500.0,26500,11215360,293215,397410,65 +NIFTY,2026-02-13 15:03:00,2026-02-17,5.55,985.45,25502.15,25500.0,26500,11215360,291850,651885,715 +NIFTY,2026-02-13 15:04:00,2026-02-17,5.7,988.5,25496.45,25500.0,26500,11215360,291850,236990,65 +NIFTY,2026-02-13 15:05:00,2026-02-17,5.7,994.1,25489.7,25500.0,26500,11387935,291850,373230,65 +NIFTY,2026-02-13 15:06:00,2026-02-17,5.8,1001.0,25482.45,25500.0,26500,11387935,291330,336635,1365 +NIFTY,2026-02-13 15:07:00,2026-02-17,6.0,1011.2,25477.65,25500.0,26500,11387935,291330,868530,910 +NIFTY,2026-02-13 15:08:00,2026-02-17,6.05,1009.9,25475.4,25500.0,26500,11934715,291330,906685,390 +NIFTY,2026-02-13 15:09:00,2026-02-17,5.85,1010.0,25483.8,25500.0,26500,11934715,290095,708825,325 +NIFTY,2026-02-13 15:10:00,2026-02-17,5.8,1004.4,25484.25,25500.0,26500,11934715,290095,411840,195 +NIFTY,2026-02-13 15:11:00,2026-02-17,5.9,1001.05,25483.85,25500.0,26500,12090975,290095,516490,65 +NIFTY,2026-02-13 15:12:00,2026-02-17,6.0,1004.65,25478.4,25500.0,26500,12090975,289900,494325,65 +NIFTY,2026-02-13 15:15:00,2026-02-17,5.45,1000.0,25480.35,25500.0,26500,12386660,289965,939965,650 +NIFTY,2026-02-13 15:16:00,2026-02-17,5.7,998.9,25478.1,25500.0,26500,12386660,289965,646490,520 +NIFTY,2026-02-13 15:17:00,2026-02-17,5.7,1003.05,25474.75,25450.0,26500,12506910,289965,467350,910 +NIFTY,2026-02-13 15:18:00,2026-02-17,5.7,994.5,25481.5,25500.0,26500,12506910,289315,650390,975 +NIFTY,2026-02-13 15:19:00,2026-02-17,6.0,991.15,25485.05,25500.0,26500,12506910,289315,562640,650 +NIFTY,2026-02-13 15:20:00,2026-02-17,6.6,994.9,25484.35,25500.0,26500,12685075,289315,1051505,845 +NIFTY,2026-02-13 15:21:00,2026-02-17,6.55,997.5,25481.05,25500.0,26500,12685075,289185,973310,1105 +NIFTY,2026-02-13 15:22:00,2026-02-17,6.8,1000.5,25478.75,25500.0,26500,12685075,289185,797615,260 +NIFTY,2026-02-13 15:23:00,2026-02-17,6.85,1013.4,25471.9,25450.0,26500,13258050,289185,928200,1950 +NIFTY,2026-02-13 15:25:00,2026-02-17,6.9,1013.15,25464.4,25450.0,26500,13258050,289055,576680,845 +NIFTY,2026-02-13 15:26:00,2026-02-17,6.9,1049.05,25451.0,25450.0,26500,13258050,289055,779155,17875 +NIFTY,2026-02-13 15:28:00,2026-02-17,6.6,1046.9,25460.15,25450.0,26500,13569725,287170,1256515,130 +NIFTY,2026-02-13 15:29:00,2026-02-17,6.05,1046.2,25460.55,25450.0,26500,13569725,287170,1053390,520 +NIFTY,2026-02-13 09:15:00,2026-02-17,4.0,895.95,25589.4,25600.0,26550,1471080,15080,603590,130 +NIFTY,2026-02-13 09:16:00,2026-02-17,3.9,941.65,25590.65,25600.0,26550,1422265,15080,528190,65 +NIFTY,2026-02-13 09:20:00,2026-02-17,4.1,938.75,25597.4,25600.0,26550,1345175,15080,581230,65 +NIFTY,2026-02-13 09:22:00,2026-02-17,4.5,923.05,25582.5,25600.0,26550,1532635,15080,869570,130 +NIFTY,2026-02-13 09:38:00,2026-02-17,5.05,970.7,25542.55,25550.0,26550,2345460,14950,79820,65 +NIFTY,2026-02-13 09:43:00,2026-02-17,4.8,969.55,25564.25,25550.0,26550,2345720,14950,178815,65 +NIFTY,2026-02-13 09:46:00,2026-02-17,4.8,979.0,25557.8,25550.0,26550,2350140,14950,92430,65 +NIFTY,2026-02-13 09:48:00,2026-02-17,4.85,979.0,25550.25,25550.0,26550,2350140,14950,55055,390 +NIFTY,2026-02-13 09:51:00,2026-02-17,4.9,977.05,25548.05,25550.0,26550,2370030,15405,75595,65 +NIFTY,2026-02-13 10:42:00,2026-02-17,4.65,960.0,25583.4,25600.0,26550,2429635,15340,250835,390 +NIFTY,2026-02-13 12:51:00,2026-02-17,3.7,961.35,25567.7,25550.0,26550,1600885,14950,49985,195 +NIFTY,2026-02-13 13:06:00,2026-02-17,4.45,992.3,25534.8,25550.0,26550,1687790,14950,22555,130 +NIFTY,2026-02-13 13:50:00,2026-02-17,4.9,1009.95,25506.65,25500.0,26550,1744730,15080,35945,130 +NIFTY,2026-02-13 13:55:00,2026-02-17,4.85,1011.7,25521.95,25500.0,26550,1775540,15145,60450,325 +NIFTY,2026-02-13 09:15:00,2026-02-17,3.75,963.25,25589.4,25600.0,26600,3853525,45370,1375595,56355 +NIFTY,2026-02-13 09:16:00,2026-02-17,3.55,992.3,25590.65,25600.0,26600,4045275,83915,1417650,1105 +NIFTY,2026-02-13 09:17:00,2026-02-17,3.55,967.5,25598.55,25600.0,26600,4045275,83915,1070160,65 +NIFTY,2026-02-13 09:18:00,2026-02-17,3.6,955.4,25606.5,25600.0,26600,4045275,83915,817115,130 +NIFTY,2026-02-13 09:19:00,2026-02-17,3.75,975.8,25596.4,25600.0,26600,4135300,83850,668005,195 +NIFTY,2026-02-13 09:20:00,2026-02-17,3.65,980.0,25597.4,25600.0,26600,4135300,83850,990730,260 +NIFTY,2026-02-13 09:21:00,2026-02-17,3.9,980.8,25587.9,25600.0,26600,4135300,83850,527280,65 +NIFTY,2026-02-13 09:23:00,2026-02-17,4.15,987.95,25596.65,25600.0,26600,4577300,84175,655655,65 +NIFTY,2026-02-13 09:24:00,2026-02-17,4.0,975.4,25602.65,25600.0,26600,4577300,84175,342355,130 +NIFTY,2026-02-13 09:25:00,2026-02-17,4.05,975.95,25591.55,25600.0,26600,4844125,84175,607035,845 +NIFTY,2026-02-13 09:28:00,2026-02-17,4.1,981.3,25591.25,25600.0,26600,5427955,84630,642720,65 +NIFTY,2026-02-13 09:33:00,2026-02-17,4.5,1009.4,25561.2,25550.0,26600,6011785,84630,481455,65 +NIFTY,2026-02-13 09:37:00,2026-02-17,4.75,1025.25,25542.65,25550.0,26600,6684080,84695,213720,130 +NIFTY,2026-02-13 09:42:00,2026-02-17,4.4,1014.6,25554.7,25550.0,26600,6710795,84825,258050,65 +NIFTY,2026-02-13 09:43:00,2026-02-17,4.45,1016.35,25564.25,25550.0,26600,6736340,84760,242190,65 +NIFTY,2026-02-13 09:46:00,2026-02-17,4.45,1022.3,25557.8,25550.0,26600,6793605,84695,195130,65 +NIFTY,2026-02-13 09:48:00,2026-02-17,4.5,1024.75,25550.25,25550.0,26600,6793605,84695,128570,65 +NIFTY,2026-02-13 09:51:00,2026-02-17,4.5,1031.05,25548.05,25550.0,26600,6930950,84760,165360,65 +NIFTY,2026-02-13 09:52:00,2026-02-17,4.45,1023.55,25555.6,25550.0,26600,6987435,84760,179920,65 +NIFTY,2026-02-13 09:53:00,2026-02-17,4.45,1014.65,25561.1,25550.0,26600,6987435,84630,174135,65 +NIFTY,2026-02-13 09:54:00,2026-02-17,4.65,1023.8,25553.65,25550.0,26600,6987435,84630,282035,65 +NIFTY,2026-02-13 09:56:00,2026-02-17,4.75,1035.95,25536.6,25550.0,26600,7155200,84500,148265,130 +NIFTY,2026-02-13 10:02:00,2026-02-17,4.75,1020.2,25539.95,25550.0,26600,7359950,84500,163930,65 +NIFTY,2026-02-13 10:35:00,2026-02-17,4.65,1007.35,25569.95,25550.0,26600,7391085,84435,120965,325 +NIFTY,2026-02-13 10:37:00,2026-02-17,4.7,1010.65,25571.25,25550.0,26600,7329010,84435,131495,325 +NIFTY,2026-02-13 10:43:00,2026-02-17,4.25,1002.9,25580.7,25600.0,26600,7202390,84630,135330,130 +NIFTY,2026-02-13 10:47:00,2026-02-17,4.4,1014.55,25563.45,25550.0,26600,7255170,84630,125710,585 +NIFTY,2026-02-13 10:53:00,2026-02-17,4.35,1019.55,25558.55,25550.0,26600,7136025,84955,31070,65 +NIFTY,2026-02-13 10:57:00,2026-02-17,4.3,1012.0,25565.55,25550.0,26600,7120490,84955,56615,390 +NIFTY,2026-02-13 10:58:00,2026-02-17,4.3,1017.15,25563.55,25550.0,26600,7098975,84955,61035,130 +NIFTY,2026-02-13 11:02:00,2026-02-17,4.35,1034.8,25546.4,25550.0,26600,7078370,85345,104520,65 +NIFTY,2026-02-13 11:20:00,2026-02-17,4.45,1045.55,25532.25,25550.0,26600,6926465,85345,107315,65 +NIFTY,2026-02-13 11:49:00,2026-02-17,4.2,1033.15,25548.45,25550.0,26600,6922695,85345,61425,65 +NIFTY,2026-02-13 11:52:00,2026-02-17,4.35,1036.0,25552.0,25550.0,26600,6922695,85345,17680,65 +NIFTY,2026-02-13 12:02:00,2026-02-17,4.05,1026.2,25567.4,25550.0,26600,6922370,85345,60905,130 +NIFTY,2026-02-13 12:06:00,2026-02-17,4.0,1021.2,25572.55,25550.0,26600,6917560,85410,56615,65 +NIFTY,2026-02-13 12:15:00,2026-02-17,4.0,1016.0,25568.75,25550.0,26600,6913465,85410,88205,260 +NIFTY,2026-02-13 12:16:00,2026-02-17,4.05,1021.4,25562.3,25550.0,26600,6913465,85410,62010,325 +NIFTY,2026-02-13 12:17:00,2026-02-17,3.95,1022.0,25560.2,25550.0,26600,6883890,85150,98540,260 +NIFTY,2026-02-13 12:18:00,2026-02-17,3.95,1019.1,25567.7,25550.0,26600,6883890,85150,49400,260 +NIFTY,2026-02-13 12:21:00,2026-02-17,3.95,1015.35,25572.75,25550.0,26600,6833515,85020,66690,130 +NIFTY,2026-02-13 12:22:00,2026-02-17,3.95,1014.6,25576.25,25600.0,26600,6833515,85020,10140,65 +NIFTY,2026-02-13 12:27:00,2026-02-17,3.7,984.25,25603.9,25600.0,26600,6814665,85085,246870,45500 +NIFTY,2026-02-13 12:28:00,2026-02-17,3.7,994.65,25591.35,25600.0,26600,6814665,85085,327535,780 +NIFTY,2026-02-13 12:29:00,2026-02-17,3.6,1000.05,25585.3,25600.0,26600,6524505,71240,594750,975 +NIFTY,2026-02-13 12:30:00,2026-02-17,3.4,1004.6,25580.95,25600.0,26600,6524505,71240,855140,1170 +NIFTY,2026-02-13 12:31:00,2026-02-17,3.45,1000.25,25581.0,25600.0,26600,6524505,71240,274625,1170 +NIFTY,2026-02-13 12:32:00,2026-02-17,3.5,997.3,25584.4,25600.0,26600,5906420,68770,98215,1300 +NIFTY,2026-02-13 12:33:00,2026-02-17,3.5,999.1,25588.65,25600.0,26600,5906420,68770,88920,455 +NIFTY,2026-02-13 12:46:00,2026-02-17,3.35,987.9,25591.4,25600.0,26600,5874570,67080,130780,65 +NIFTY,2026-02-13 12:50:00,2026-02-17,3.35,1018.9,25561.1,25550.0,26600,5886465,67080,62530,390 +NIFTY,2026-02-13 12:51:00,2026-02-17,3.35,1011.05,25567.7,25550.0,26600,5886465,67080,129740,390 +NIFTY,2026-02-13 13:01:00,2026-02-17,3.95,1027.75,25544.95,25550.0,26600,5935345,67080,107640,130 +NIFTY,2026-02-13 13:06:00,2026-02-17,4.1,1040.95,25534.8,25550.0,26600,6105775,67015,48360,260 +NIFTY,2026-02-13 13:51:00,2026-02-17,4.65,1070.25,25503.35,25500.0,26600,6720935,67015,166595,65 +NIFTY,2026-02-13 13:54:00,2026-02-17,4.6,1066.1,25517.15,25500.0,26600,6749795,66950,79365,260 +NIFTY,2026-02-13 14:12:00,2026-02-17,4.5,1055.0,25529.95,25550.0,26600,6809140,67080,52715,65 +NIFTY,2026-02-13 14:13:00,2026-02-17,4.5,1053.0,25529.55,25550.0,26600,6809140,67080,57070,65 +NIFTY,2026-02-13 14:20:00,2026-02-17,4.35,1053.0,25532.75,25550.0,26600,6779240,67080,101270,65 +NIFTY,2026-02-13 14:27:00,2026-02-17,4.4,1052.35,25529.1,25550.0,26600,6633770,67145,126360,65 +NIFTY,2026-02-13 14:38:00,2026-02-17,4.6,1076.0,25505.25,25500.0,26600,6586385,67210,135850,65 +NIFTY,2026-02-13 14:51:00,2026-02-17,4.7,1069.3,25513.75,25500.0,26600,6467370,67275,161590,65 +NIFTY,2026-02-13 15:02:00,2026-02-17,4.7,1081.7,25504.2,25500.0,26600,6275490,67340,208195,65 +NIFTY,2026-02-13 15:08:00,2026-02-17,5.15,1105.35,25475.4,25500.0,26600,6271200,67405,289770,325 +NIFTY,2026-02-13 15:26:00,2026-02-17,5.75,1145.1,25451.0,25450.0,26600,6546865,67405,634595,455 +NIFTY,2026-02-13 15:29:00,2026-02-17,5.0,1141.0,25460.55,25450.0,26600,6516185,67405,630890,65 +NIFTY,2026-02-13 09:15:00,2026-02-17,3.45,996.1,25589.4,25600.0,26650,1091350,13910,546000,65 +NIFTY,2026-02-13 09:16:00,2026-02-17,3.3,1036.0,25590.65,25600.0,26650,1115465,13910,616330,65 +NIFTY,2026-02-13 09:58:00,2026-02-17,4.3,1085.25,25535.1,25550.0,26650,1287975,13910,49335,65 +NIFTY,2026-02-13 10:15:00,2026-02-17,4.45,1089.3,25527.75,25550.0,26650,1263860,13845,51805,65 +NIFTY,2026-02-13 11:39:00,2026-02-17,4.15,1099.85,25531.25,25550.0,26650,1213810,13845,1105,65 +NIFTY,2026-02-13 13:07:00,2026-02-17,3.7,1088.85,25536.1,25550.0,26650,1088165,13845,69030,65 +NIFTY,2026-02-13 14:07:00,2026-02-17,4.2,1104.3,25530.4,25550.0,26650,1104675,13845,21320,65 +NIFTY,2026-02-13 09:18:00,2026-02-17,3.1,1060.0,25606.5,25600.0,26700,4232735,21970,560235,130 +NIFTY,2026-02-13 09:24:00,2026-02-17,3.45,1073.65,25602.65,25600.0,26700,4292340,22035,249210,455 +NIFTY,2026-02-13 09:30:00,2026-02-17,3.85,1099.0,25566.1,25550.0,26700,4789070,21970,409760,390 +NIFTY,2026-02-13 09:35:00,2026-02-17,3.9,1119.25,25549.2,25550.0,26700,4862390,21905,100360,130 +NIFTY,2026-02-13 09:38:00,2026-02-17,3.95,1124.0,25542.55,25550.0,26700,4785690,21840,139490,65 +NIFTY,2026-02-13 09:43:00,2026-02-17,3.7,1109.8,25564.25,25550.0,26700,4693650,21840,139165,65 +NIFTY,2026-02-13 09:53:00,2026-02-17,3.75,1111.0,25561.1,25550.0,26700,4686630,21840,117910,65 +NIFTY,2026-02-13 10:14:00,2026-02-17,4.0,1133.0,25531.75,25550.0,26700,4763850,21840,79755,65 +NIFTY,2026-02-13 10:18:00,2026-02-17,4.0,1142.65,25526.75,25550.0,26700,4868890,21905,126945,65 +NIFTY,2026-02-13 11:05:00,2026-02-17,3.7,1133.95,25541.85,25550.0,26700,4957225,21905,22685,65 +NIFTY,2026-02-13 12:21:00,2026-02-17,3.35,1110.4,25572.75,25550.0,26700,4913675,21905,14755,260 +NIFTY,2026-02-13 12:23:00,2026-02-17,3.3,1108.25,25574.45,25550.0,26700,4902040,21905,11700,130 +NIFTY,2026-02-13 14:15:00,2026-02-17,3.9,1150.0,25533.3,25550.0,26700,5585450,21905,62920,65 +NIFTY,2026-02-13 14:20:00,2026-02-17,3.8,1150.0,25532.75,25550.0,26700,5577975,21840,36985,65 +NIFTY,2026-02-13 15:06:00,2026-02-17,4.25,1205.65,25482.45,25500.0,26700,5689515,21775,150280,260 +NIFTY,2026-02-13 15:07:00,2026-02-17,4.3,1206.0,25477.65,25500.0,26700,5689515,21775,160680,260 +NIFTY,2026-02-13 15:17:00,2026-02-17,4.15,1197.85,25474.75,25450.0,26700,5729880,21905,172640,65 +NIFTY,2026-02-13 15:19:00,2026-02-17,4.35,1193.0,25485.05,25500.0,26700,5729880,21905,246545,1365 +NIFTY,2026-02-13 15:20:00,2026-02-17,4.7,1188.0,25484.35,25500.0,26700,5644990,21905,390585,845 +NIFTY,2026-02-13 10:01:00,2026-02-17,3.6,1175.0,25548.05,25550.0,26750,1394250,5005,50830,65 +NIFTY,2026-02-13 13:55:00,2026-02-17,3.6,1208.5,25521.95,25500.0,26750,1313390,5005,33215,65 +NIFTY,2026-02-13 14:07:00,2026-02-17,3.55,1209.55,25530.4,25550.0,26750,1304615,5070,16705,195 +NIFTY,2026-02-13 14:11:00,2026-02-17,3.5,1204.5,25526.6,25550.0,26750,1295255,5070,45045,195 +NIFTY,2026-02-13 14:34:00,2026-02-17,3.5,1209.3,25510.9,25500.0,26750,1274585,4940,53300,130 +NIFTY,2026-02-13 09:19:00,2026-02-17,2.75,1180.0,25596.4,25600.0,26800,6532695,25285,934375,65 +NIFTY,2026-02-13 09:32:00,2026-02-17,3.3,1211.6,25559.9,25550.0,26800,6377930,25220,433095,65 +NIFTY,2026-02-13 09:33:00,2026-02-17,3.2,1203.1,25561.2,25550.0,26800,6377930,25220,357825,65 +NIFTY,2026-02-13 09:39:00,2026-02-17,3.4,1225.35,25538.3,25550.0,26800,6418685,25220,200330,65 +NIFTY,2026-02-13 09:49:00,2026-02-17,3.3,1230.9,25544.25,25550.0,26800,6942910,25220,329810,65 +NIFTY,2026-02-13 10:06:00,2026-02-17,3.45,1227.0,25537.9,25550.0,26800,7232030,25220,153010,195 +NIFTY,2026-02-13 10:50:00,2026-02-17,3.0,1227.0,25547.55,25550.0,26800,7789535,25220,789165,130 +NIFTY,2026-02-13 11:02:00,2026-02-17,3.15,1231.65,25546.4,25550.0,26800,7850830,25220,35750,65 +NIFTY,2026-02-13 12:25:00,2026-02-17,2.75,1211.4,25583.3,25600.0,26800,9183460,25220,12155,65 +NIFTY,2026-02-13 12:38:00,2026-02-17,2.35,1191.1,25586.5,25600.0,26800,9028825,25220,3315,65 +NIFTY,2026-02-13 12:39:00,2026-02-17,2.35,1199.2,25593.25,25600.0,26800,9028825,25220,46020,65 +NIFTY,2026-02-13 14:00:00,2026-02-17,3.2,1260.0,25520.1,25500.0,26800,9163180,25220,91585,65 +NIFTY,2026-02-13 14:21:00,2026-02-17,3.15,1250.0,25522.7,25500.0,26800,9145240,25220,14105,65 +NIFTY,2026-02-13 14:27:00,2026-02-17,3.15,1251.4,25529.1,25550.0,26800,9113650,25155,49855,65 +NIFTY,2026-02-13 14:29:00,2026-02-17,3.1,1243.15,25530.95,25550.0,26800,9115730,25155,42185,65 +NIFTY,2026-02-13 14:36:00,2026-02-17,3.2,1269.0,25507.3,25500.0,26800,9116705,25155,54210,65 +NIFTY,2026-02-13 15:00:00,2026-02-17,3.45,1279.0,25496.0,25500.0,26800,8734830,25155,257465,65 +NIFTY,2026-02-13 15:06:00,2026-02-17,3.6,1299.0,25482.45,25500.0,26800,8785465,25155,153985,65 +NIFTY,2026-02-13 15:22:00,2026-02-17,3.95,1295.0,25478.75,25500.0,26800,8729370,25155,253630,65 +NIFTY,2026-02-13 14:32:00,2026-02-17,2.75,1355.0,25525.4,25550.0,26900,4502550,2535,22230,65 +NIFTY,2026-02-13 09:36:00,2026-02-17,2.85,1311.7,25543.15,25550.0,26950,673140,845,23855,65 +NIFTY,2026-02-13 09:40:00,2026-02-17,2.8,1393.45,25533.9,25550.0,26950,698100,910,65650,65 +NIFTY,2026-02-13 09:15:00,2026-02-17,2.5,1354.7,25589.4,25600.0,27000,13987155,122720,1369160,975 +NIFTY,2026-02-13 09:16:00,2026-02-17,2.25,1380.9,25590.65,25600.0,27000,14051635,123045,2120755,130 +NIFTY,2026-02-13 09:21:00,2026-02-17,2.3,1376.15,25587.9,25600.0,27000,13553280,123110,618215,260 +NIFTY,2026-02-13 09:23:00,2026-02-17,2.4,1376.1,25596.65,25600.0,27000,13314015,122915,758550,325 +NIFTY,2026-02-13 09:24:00,2026-02-17,2.35,1372.9,25602.65,25600.0,27000,13314015,122915,773695,65 +NIFTY,2026-02-13 09:25:00,2026-02-17,2.3,1372.9,25591.55,25600.0,27000,12934480,122915,454610,130 +NIFTY,2026-02-13 09:26:00,2026-02-17,2.45,1381.35,25587.5,25600.0,27000,12934480,122915,536510,455 +NIFTY,2026-02-13 09:28:00,2026-02-17,2.2,1381.35,25591.25,25600.0,27000,12566970,122850,849030,65 +NIFTY,2026-02-13 09:30:00,2026-02-17,2.45,1407.8,25566.1,25550.0,27000,12566970,122850,608985,65 +NIFTY,2026-02-13 09:31:00,2026-02-17,2.4,1402.0,25565.9,25550.0,27000,12160135,122915,457730,1040 +NIFTY,2026-02-13 09:32:00,2026-02-17,2.55,1404.0,25559.9,25550.0,27000,12160135,122915,402610,65 +NIFTY,2026-02-13 09:33:00,2026-02-17,2.5,1408.9,25561.2,25550.0,27000,12160135,122915,224510,65 +NIFTY,2026-02-13 09:35:00,2026-02-17,2.55,1415.35,25549.2,25550.0,27000,12260755,121875,189735,195 +NIFTY,2026-02-13 09:36:00,2026-02-17,2.65,1415.0,25543.15,25550.0,27000,12260755,121875,519610,1300 +NIFTY,2026-02-13 09:38:00,2026-02-17,2.65,1420.0,25542.55,25550.0,27000,12528425,120835,374595,2015 +NIFTY,2026-02-13 09:39:00,2026-02-17,2.65,1427.65,25538.3,25550.0,27000,12528425,120835,132795,1105 +NIFTY,2026-02-13 09:41:00,2026-02-17,2.55,1420.0,25549.15,25550.0,27000,12638275,119015,743145,1235 +NIFTY,2026-02-13 09:42:00,2026-02-17,2.5,1417.35,25554.7,25550.0,27000,12638275,119015,347360,65 +NIFTY,2026-02-13 09:43:00,2026-02-17,2.6,1418.0,25564.25,25550.0,27000,12874355,119015,836680,1105 +NIFTY,2026-02-13 09:45:00,2026-02-17,2.6,1417.0,25561.95,25550.0,27000,12874355,117065,222950,1170 +NIFTY,2026-02-13 09:47:00,2026-02-17,2.7,1410.95,25548.05,25550.0,27000,13076440,116025,141830,65 +NIFTY,2026-02-13 09:48:00,2026-02-17,2.6,1423.0,25550.25,25550.0,27000,13076440,116025,273260,650 +NIFTY,2026-02-13 09:49:00,2026-02-17,2.6,1429.0,25544.25,25550.0,27000,13241865,116740,358215,65 +NIFTY,2026-02-13 09:53:00,2026-02-17,2.6,1417.45,25561.1,25550.0,27000,13373945,116805,177450,1040 +NIFTY,2026-02-13 09:57:00,2026-02-17,2.65,1434.5,25536.0,25550.0,27000,13521170,115765,273585,1170 +NIFTY,2026-02-13 09:58:00,2026-02-17,2.7,1423.4,25535.1,25550.0,27000,13547690,114660,158925,65 +NIFTY,2026-02-13 10:00:00,2026-02-17,2.7,1427.0,25536.6,25550.0,27000,13547690,114660,177580,1040 +NIFTY,2026-02-13 10:03:00,2026-02-17,2.65,1427.0,25543.6,25550.0,27000,13613795,113555,461110,1040 +NIFTY,2026-02-13 10:06:00,2026-02-17,2.8,1424.0,25537.9,25550.0,27000,13736580,113165,340080,1040 +NIFTY,2026-02-13 10:09:00,2026-02-17,2.75,1430.0,25534.95,25550.0,27000,13870285,112125,90350,1040 +NIFTY,2026-02-13 10:12:00,2026-02-17,2.7,1422.0,25543.8,25550.0,27000,13875745,111085,79430,1040 +NIFTY,2026-02-13 10:15:00,2026-02-17,2.9,1435.0,25527.75,25550.0,27000,14052285,110045,365690,1105 +NIFTY,2026-02-13 10:16:00,2026-02-17,2.9,1437.0,25524.75,25500.0,27000,14137890,109070,384280,1170 +NIFTY,2026-02-13 10:17:00,2026-02-17,2.85,1439.9,25516.45,25500.0,27000,14137890,109070,568165,130 +NIFTY,2026-02-13 10:18:00,2026-02-17,2.8,1438.0,25526.75,25550.0,27000,14137890,109070,308620,1040 +NIFTY,2026-02-13 10:27:00,2026-02-17,2.65,1421.2,25551.75,25550.0,27000,14024725,106990,169845,130 +NIFTY,2026-02-13 10:36:00,2026-02-17,2.65,1410.9,25564.9,25550.0,27000,14094080,106925,92690,65 +NIFTY,2026-02-13 10:37:00,2026-02-17,2.65,1408.0,25571.25,25550.0,27000,14294280,106925,65910,650 +NIFTY,2026-02-13 10:40:00,2026-02-17,2.45,1400.0,25579.2,25600.0,27000,14313715,106925,544895,65 +NIFTY,2026-02-13 10:44:00,2026-02-17,2.35,1403.0,25574.1,25550.0,27000,14138930,106665,264355,195 +NIFTY,2026-02-13 10:46:00,2026-02-17,2.35,1407.15,25570.5,25550.0,27000,13932685,106665,185640,325 +NIFTY,2026-02-13 11:00:00,2026-02-17,2.35,1418.0,25562.05,25550.0,27000,13539825,106925,120380,65 +NIFTY,2026-02-13 11:01:00,2026-02-17,2.35,1421.35,25557.7,25550.0,27000,13456885,106925,33670,65 +NIFTY,2026-02-13 11:03:00,2026-02-17,2.4,1422.65,25555.6,25550.0,27000,13456885,106925,57330,65 +NIFTY,2026-02-13 11:24:00,2026-02-17,2.45,1443.95,25533.1,25550.0,27000,13492245,106925,110760,715 +NIFTY,2026-02-13 11:41:00,2026-02-17,2.6,1446.1,25530.4,25550.0,27000,13816595,106925,87100,130 +NIFTY,2026-02-13 12:04:00,2026-02-17,2.35,1419.2,25562.65,25550.0,27000,13814385,106990,132145,65 +NIFTY,2026-02-13 12:07:00,2026-02-17,2.35,1407.7,25568.15,25550.0,27000,13835185,106925,63245,585 +NIFTY,2026-02-13 12:08:00,2026-02-17,2.35,1413.4,25568.6,25550.0,27000,13835185,107510,21905,130 +NIFTY,2026-02-13 12:12:00,2026-02-17,2.3,1412.75,25566.95,25550.0,27000,13819000,107640,82225,65 +NIFTY,2026-02-13 12:30:00,2026-02-17,2.1,1400.0,25580.95,25600.0,27000,13763685,107705,227825,195 +NIFTY,2026-02-13 12:46:00,2026-02-17,2.05,1388.0,25591.4,25600.0,27000,13810745,107705,233415,65 +NIFTY,2026-02-13 12:50:00,2026-02-17,1.95,1416.3,25561.1,25550.0,27000,13825240,107705,111280,130 +NIFTY,2026-02-13 12:51:00,2026-02-17,1.95,1408.7,25567.7,25550.0,27000,13825240,107705,27170,130 +NIFTY,2026-02-13 13:06:00,2026-02-17,2.3,1440.0,25534.8,25550.0,27000,13692770,107705,63830,780 +NIFTY,2026-02-13 13:10:00,2026-02-17,2.15,1426.35,25549.8,25550.0,27000,13690560,106990,34905,780 +NIFTY,2026-02-13 13:23:00,2026-02-17,2.1,1429.85,25555.15,25550.0,27000,13805155,107705,39455,65 +NIFTY,2026-02-13 13:37:00,2026-02-17,2.35,1426.0,25552.0,25550.0,27000,13997165,107770,20410,260 +NIFTY,2026-02-13 13:46:00,2026-02-17,2.65,1442.05,25525.1,25550.0,27000,13921245,107770,126490,65 +NIFTY,2026-02-13 13:47:00,2026-02-17,2.65,1454.45,25516.15,25500.0,27000,14021930,107835,128440,780 +NIFTY,2026-02-13 13:54:00,2026-02-17,2.75,1464.7,25517.15,25500.0,27000,14217060,107120,181415,130 +NIFTY,2026-02-13 13:55:00,2026-02-17,2.75,1456.65,25521.95,25500.0,27000,14217060,107120,207350,130 +NIFTY,2026-02-13 14:06:00,2026-02-17,2.7,1447.45,25532.45,25550.0,27000,14653600,107120,83655,130 +NIFTY,2026-02-13 14:08:00,2026-02-17,2.65,1455.0,25518.3,25500.0,27000,14668745,106990,96850,130 +NIFTY,2026-02-13 14:09:00,2026-02-17,2.7,1462.65,25518.9,25500.0,27000,14668745,106990,95680,195 +NIFTY,2026-02-13 14:14:00,2026-02-17,2.6,1451.5,25534.6,25550.0,27000,14843010,106990,48360,65 +NIFTY,2026-02-13 14:17:00,2026-02-17,2.65,1453.35,25530.6,25550.0,27000,14849640,106925,19955,65 +NIFTY,2026-02-13 14:24:00,2026-02-17,2.6,1455.0,25527.3,25550.0,27000,14934075,106860,111605,130 +NIFTY,2026-02-13 14:29:00,2026-02-17,2.65,1447.0,25530.95,25550.0,27000,15129530,106860,170560,130 +NIFTY,2026-02-13 14:31:00,2026-02-17,2.55,1455.8,25529.2,25550.0,27000,15129530,106795,328705,325 +NIFTY,2026-02-13 14:34:00,2026-02-17,2.65,1460.0,25510.9,25500.0,27000,14938040,106535,109980,650 +NIFTY,2026-02-13 14:35:00,2026-02-17,2.6,1465.0,25517.9,25500.0,27000,15030145,107185,159575,130 +NIFTY,2026-02-13 14:36:00,2026-02-17,2.7,1470.0,25507.3,25500.0,27000,15030145,107185,61425,1170 +NIFTY,2026-02-13 14:37:00,2026-02-17,2.65,1472.0,25503.2,25500.0,27000,15030145,107185,26585,65 +NIFTY,2026-02-13 14:38:00,2026-02-17,2.7,1475.0,25505.25,25500.0,27000,15139735,107185,89310,650 +NIFTY,2026-02-13 14:54:00,2026-02-17,2.8,1460.25,25515.35,25500.0,27000,15273115,109135,179270,65 +NIFTY,2026-02-13 14:56:00,2026-02-17,2.75,1458.3,25522.05,25500.0,27000,15325245,109135,388765,65 +NIFTY,2026-02-13 15:00:00,2026-02-17,2.95,1476.85,25496.0,25500.0,27000,15764255,109135,374465,1430 +NIFTY,2026-02-13 15:03:00,2026-02-17,2.9,1480.0,25502.15,25500.0,27000,15859935,110435,486460,130 +NIFTY,2026-02-13 15:06:00,2026-02-17,2.95,1500.0,25482.45,25500.0,27000,16036345,110305,165880,65 +NIFTY,2026-02-13 15:16:00,2026-02-17,2.85,1490.0,25478.1,25500.0,27000,16562780,110305,323115,65 +NIFTY,2026-02-13 15:17:00,2026-02-17,2.9,1495.0,25474.75,25450.0,27000,16574155,110305,284505,65 +NIFTY,2026-02-13 15:18:00,2026-02-17,2.75,1490.0,25481.5,25500.0,27000,16574155,110175,260260,65 +NIFTY,2026-02-13 15:19:00,2026-02-17,2.9,1489.95,25485.05,25500.0,27000,16574155,110175,838630,585 +NIFTY,2026-02-13 15:21:00,2026-02-17,3.0,1491.35,25481.05,25500.0,27000,16663595,109655,351325,455 +NIFTY,2026-02-13 15:22:00,2026-02-17,3.05,1495.0,25478.75,25500.0,27000,16663595,109655,281515,65 +NIFTY,2026-02-13 15:23:00,2026-02-17,3.0,1505.7,25471.9,25450.0,27000,16782935,109655,472940,260 +NIFTY,2026-02-13 15:24:00,2026-02-17,3.0,1508.95,25468.15,25450.0,27000,16782935,109005,513045,1560 +NIFTY,2026-02-13 15:26:00,2026-02-17,2.95,1549.75,25451.0,25450.0,27000,17320030,109005,459225,195 +NIFTY,2026-02-13 15:29:00,2026-02-17,2.7,1540.0,25460.55,25450.0,27000,17453150,107250,700960,130 +NIFTY,2026-02-13 09:52:00,2026-02-17,2.0,1620.0,25555.6,25550.0,27200,4377035,325,66105,65 +NIFTY,2026-02-13 10:04:00,2026-02-17,1.65,1920.0,25549.0,25550.0,27500,12004720,10790,42445,65 +NIFTY,2026-02-13 13:04:00,2026-02-17,1.5,1930.95,25542.5,25550.0,27500,11737375,10725,24310,65 +NIFTY,2026-02-13 13:45:00,2026-02-17,1.55,1937.55,25533.45,25550.0,27500,11753105,10790,123890,65 +NIFTY,2026-02-13 13:53:00,2026-02-17,1.65,1960.65,25511.0,25500.0,27500,11791195,10790,152490,65 +NIFTY,2026-02-13 15:02:00,2026-02-17,1.9,1992.05,25504.2,25500.0,27500,12441650,10790,105170,65 +NIFTY,2026-02-13 14:57:00,2026-02-17,1.7,2050.0,25522.1,25500.0,27550,665600,325,1690,65 +NIFTY,2026-02-13 15:21:00,2026-02-17,1.75,2050.0,25481.05,25500.0,27550,687700,325,26975,65 +NIFTY,2026-02-13 15:26:00,2026-02-17,1.75,2065.0,25451.0,25450.0,27550,687310,325,15405,65 +NIFTY,2026-02-16 09:19:00,2026-02-17,2270.0,1.25,25472.2,25450.0,23200,325,1030510,65,5200 +NIFTY,2026-02-16 09:20:00,2026-02-17,2280.0,1.25,25467.85,25450.0,23200,325,1030510,65,110890 +NIFTY,2026-02-16 11:03:00,2026-02-17,2300.0,1.65,25519.6,25500.0,23200,325,1177995,65,2535 +NIFTY,2026-02-16 11:04:00,2026-02-17,2330.0,1.65,25530.9,25550.0,23200,325,1177995,65,260 +NIFTY,2026-02-16 11:12:00,2026-02-17,2345.0,1.5,25529.1,25550.0,23200,390,1155440,65,2015 +NIFTY,2026-02-16 13:36:00,2026-02-17,2400.0,1.55,25583.25,25600.0,23200,390,1670370,65,5395 +NIFTY,2026-02-16 09:21:00,2026-02-17,2175.0,1.3,25474.7,25450.0,23300,585,518635,130,50635 +NIFTY,2026-02-16 13:35:00,2026-02-17,2293.0,1.55,25581.9,25600.0,23300,390,654550,130,130 +NIFTY,2026-02-16 09:23:00,2026-02-17,2090.0,1.45,25489.15,25500.0,23400,650,272415,65,31200 +NIFTY,2026-02-16 09:58:00,2026-02-17,2105.0,1.8,25490.4,25500.0,23400,585,328835,65,32825 +NIFTY,2026-02-16 09:59:00,2026-02-17,2100.0,1.8,25496.65,25500.0,23400,585,328835,130,53040 +NIFTY,2026-02-16 11:12:00,2026-02-17,2145.0,1.8,25529.1,25550.0,23400,455,487890,65,29445 +NIFTY,2026-02-16 12:39:00,2026-02-17,2185.0,1.9,25574.3,25550.0,23400,390,493610,65,14755 +NIFTY,2026-02-16 13:34:00,2026-02-17,2185.0,1.7,25576.25,25600.0,23400,325,496405,65,1560 +NIFTY,2026-02-16 14:29:00,2026-02-17,2267.15,1.65,25620.15,25600.0,23400,260,491270,65,13975 +NIFTY,2026-02-16 14:34:00,2026-02-17,2211.2,1.8,25648.9,25650.0,23400,260,459485,65,26130 +NIFTY,2026-02-16 10:32:00,2026-02-17,2125.0,2.05,25533.65,25550.0,23450,195,322270,65,585 +NIFTY,2026-02-16 14:54:00,2026-02-17,2154.5,1.75,25652.05,25650.0,23450,260,319085,65,1690 +NIFTY,2026-02-16 10:13:00,2026-02-17,2060.0,1.95,25551.45,25550.0,23500,5395,4041505,65,114725 +NIFTY,2026-02-16 10:16:00,2026-02-17,2062.05,2.0,25545.8,25550.0,23500,5460,4162145,65,103935 +NIFTY,2026-02-16 10:18:00,2026-02-17,2067.2,2.0,25550.3,25550.0,23500,5395,4162145,65,57590 +NIFTY,2026-02-16 10:20:00,2026-02-17,2058.5,1.95,25542.6,25550.0,23500,5330,4233775,65,88790 +NIFTY,2026-02-16 10:27:00,2026-02-17,2043.0,2.1,25524.75,25500.0,23500,5265,4317170,65,512720 +NIFTY,2026-02-16 10:40:00,2026-02-17,2050.0,2.0,25534.0,25550.0,23500,5200,4580745,65,52065 +NIFTY,2026-02-16 11:12:00,2026-02-17,2040.0,1.85,25529.1,25550.0,23500,5135,4488315,65,17615 +NIFTY,2026-02-16 12:10:00,2026-02-17,2052.0,1.95,25548.1,25550.0,23500,5070,4438785,65,28340 +NIFTY,2026-02-16 12:31:00,2026-02-17,2089.0,2.05,25581.6,25600.0,23500,5005,4429685,65,48555 +NIFTY,2026-02-16 12:38:00,2026-02-17,2085.15,1.95,25575.95,25600.0,23500,4940,4367285,130,13455 +NIFTY,2026-02-16 13:11:00,2026-02-17,2084.85,1.85,25580.6,25600.0,23500,4810,4394780,130,1495 +NIFTY,2026-02-16 13:34:00,2026-02-17,2088.0,1.65,25576.25,25600.0,23500,4680,4400110,65,14755 +NIFTY,2026-02-16 14:26:00,2026-02-17,2095.0,1.75,25590.9,25600.0,23500,4615,4311970,65,23075 +NIFTY,2026-02-16 14:37:00,2026-02-17,2160.0,1.95,25648.6,25650.0,23500,4550,4271930,65,128310 +NIFTY,2026-02-16 14:47:00,2026-02-17,2162.0,1.9,25646.25,25650.0,23500,4615,4206475,65,43485 +NIFTY,2026-02-16 15:00:00,2026-02-17,2188.95,1.75,25676.6,25700.0,23500,4550,4136405,130,62140 +NIFTY,2026-02-16 15:08:00,2026-02-17,2185.55,1.7,25687.0,25700.0,23500,4550,4051710,65,47320 +NIFTY,2026-02-16 15:14:00,2026-02-17,2192.0,1.75,25686.75,25700.0,23500,4615,4051450,65,96525 +NIFTY,2026-02-16 15:18:00,2026-02-17,2185.55,1.9,25679.55,25700.0,23500,4550,4053985,65,212875 +NIFTY,2026-02-16 15:19:00,2026-02-17,2190.0,1.85,25680.95,25700.0,23500,4550,4053985,130,67860 +NIFTY,2026-02-16 15:20:00,2026-02-17,2193.65,1.8,25681.0,25700.0,23500,4550,4032535,195,149370 +NIFTY,2026-02-16 09:15:00,2026-02-17,1869.8,1.6,25428.7,25450.0,23600,780,516685,65,103870 +NIFTY,2026-02-16 09:23:00,2026-02-17,1890.0,1.6,25489.15,25500.0,23600,845,517790,65,82745 +NIFTY,2026-02-16 09:24:00,2026-02-17,1885.0,1.65,25482.9,25500.0,23600,845,517790,65,27300 +NIFTY,2026-02-16 09:35:00,2026-02-17,1873.35,2.1,25517.55,25500.0,23600,845,541320,65,27430 +NIFTY,2026-02-16 09:56:00,2026-02-17,1880.0,1.95,25474.4,25450.0,23600,845,567840,65,18395 +NIFTY,2026-02-16 10:00:00,2026-02-17,1917.05,2.05,25499.35,25500.0,23600,780,628810,65,34905 +NIFTY,2026-02-16 10:01:00,2026-02-17,1915.0,2.15,25515.85,25500.0,23600,715,635310,65,30550 +NIFTY,2026-02-16 10:07:00,2026-02-17,1927.25,2.15,25518.25,25500.0,23600,650,669110,65,28080 +NIFTY,2026-02-16 10:52:00,2026-02-17,1940.0,2.25,25516.55,25500.0,23600,650,899860,65,2340 +NIFTY,2026-02-16 11:11:00,2026-02-17,1947.0,2.15,25525.65,25550.0,23600,585,903370,65,22685 +NIFTY,2026-02-16 12:11:00,2026-02-17,1965.0,2.15,25550.55,25550.0,23600,520,882310,65,2470 +NIFTY,2026-02-16 12:37:00,2026-02-17,1987.4,2.15,25578.7,25600.0,23600,455,1053325,65,18720 +NIFTY,2026-02-16 13:13:00,2026-02-17,1983.9,2.0,25576.5,25600.0,23600,455,1054755,65,8515 +NIFTY,2026-02-16 13:37:00,2026-02-17,1997.0,1.95,25584.65,25600.0,23600,455,1025180,65,5200 +NIFTY,2026-02-16 15:19:00,2026-02-17,2090.0,2.0,25680.95,25700.0,23600,455,1012440,65,31200 +NIFTY,2026-02-16 10:03:00,2026-02-17,1825.0,2.35,25524.25,25500.0,23700,455,803530,65,28405 +NIFTY,2026-02-16 10:53:00,2026-02-17,1840.0,2.4,25516.1,25500.0,23700,390,990015,65,260 +NIFTY,2026-02-16 12:36:00,2026-02-17,1895.0,2.35,25584.0,25600.0,23700,390,984555,65,10465 +NIFTY,2026-02-16 13:14:00,2026-02-17,1883.0,2.15,25571.35,25550.0,23700,390,1044615,65,3705 +NIFTY,2026-02-16 13:37:00,2026-02-17,1897.4,2.05,25584.65,25600.0,23700,390,1039675,65,3770 +NIFTY,2026-02-16 13:48:00,2026-02-17,1893.0,2.0,25583.15,25600.0,23700,325,1042275,65,4940 +NIFTY,2026-02-16 10:04:00,2026-02-17,1735.0,2.55,25527.15,25550.0,23800,650,1507805,65,70525 +NIFTY,2026-02-16 11:00:00,2026-02-17,1745.0,2.7,25516.9,25500.0,23800,650,1663090,65,23465 +NIFTY,2026-02-16 11:10:00,2026-02-17,1747.0,2.45,25530.7,25550.0,23800,650,1666210,65,7020 +NIFTY,2026-02-16 12:36:00,2026-02-17,1795.0,2.5,25584.0,25600.0,23800,650,1687595,65,21320 +NIFTY,2026-02-16 13:14:00,2026-02-17,1783.0,2.3,25571.35,25550.0,23800,585,1683240,65,910 +NIFTY,2026-02-16 13:38:00,2026-02-17,1800.0,2.25,25580.95,25600.0,23800,585,1609270,65,25935 +NIFTY,2026-02-16 09:16:00,2026-02-17,1597.4,1.85,25447.8,25450.0,23850,195,231725,260,60320 +NIFTY,2026-02-16 09:36:00,2026-02-17,1664.5,2.55,25506.8,25500.0,23850,390,350935,195,27690 +NIFTY,2026-02-16 10:04:00,2026-02-17,1630.0,2.85,25527.15,25550.0,23900,650,811980,65,41795 +NIFTY,2026-02-16 10:33:00,2026-02-17,1650.0,2.9,25538.25,25550.0,23900,650,898625,130,14430 +NIFTY,2026-02-16 11:04:00,2026-02-17,1645.0,2.95,25530.9,25550.0,23900,520,920660,65,18785 +NIFTY,2026-02-16 12:12:00,2026-02-17,1660.0,2.65,25551.2,25550.0,23900,455,890175,65,24765 +NIFTY,2026-02-16 12:35:00,2026-02-17,1690.0,2.8,25585.85,25600.0,23900,390,889785,65,12155 +NIFTY,2026-02-16 13:15:00,2026-02-17,1684.0,2.6,25572.5,25550.0,23900,325,940355,65,1040 +NIFTY,2026-02-16 13:38:00,2026-02-17,1698.0,2.45,25580.95,25600.0,23900,325,885755,65,21060 +NIFTY,2026-02-16 09:16:00,2026-02-17,1497.35,2.05,25447.8,25450.0,23950,195,187070,260,149370 +NIFTY,2026-02-16 09:35:00,2026-02-17,1565.1,2.8,25517.55,25500.0,23950,390,431080,195,57070 +NIFTY,2026-02-16 09:15:00,2026-02-17,1430.0,2.05,25428.7,25450.0,24000,36920,7239895,65,1446120 +NIFTY,2026-02-16 09:18:00,2026-02-17,1464.95,2.2,25451.95,25450.0,24000,36920,7393685,65,973180 +NIFTY,2026-02-16 09:22:00,2026-02-17,1483.05,2.15,25480.75,25500.0,24000,36920,7136415,325,417365 +NIFTY,2026-02-16 09:23:00,2026-02-17,1490.0,2.2,25489.15,25500.0,24000,36920,7136415,1300,460785 +NIFTY,2026-02-16 09:24:00,2026-02-17,1490.0,2.35,25482.9,25500.0,24000,36920,7136415,1300,418340 +NIFTY,2026-02-16 09:25:00,2026-02-17,1483.0,2.4,25471.3,25450.0,24000,36920,7415070,1300,659815 +NIFTY,2026-02-16 09:26:00,2026-02-17,1478.0,2.5,25465.0,25450.0,24000,36920,7415070,195,473525 +NIFTY,2026-02-16 09:27:00,2026-02-17,1465.0,2.5,25464.2,25450.0,24000,36920,7415070,455,323115 +NIFTY,2026-02-16 09:29:00,2026-02-17,1490.0,2.95,25472.25,25450.0,24000,36920,7791875,65,493090 +NIFTY,2026-02-16 09:30:00,2026-02-17,1499.0,2.85,25496.1,25500.0,24000,36920,7791875,3120,584675 +NIFTY,2026-02-16 09:31:00,2026-02-17,1499.0,2.65,25500.0,25500.0,24000,36920,8310055,1040,415090 +NIFTY,2026-02-16 09:32:00,2026-02-17,1507.85,2.75,25501.15,25500.0,24000,33410,8310055,65,497055 +NIFTY,2026-02-16 09:41:00,2026-02-17,1484.0,2.9,25481.9,25500.0,24000,33410,9024470,2665,227045 +NIFTY,2026-02-16 09:43:00,2026-02-17,1482.0,2.75,25466.6,25450.0,24000,32370,9196460,2340,334100 +NIFTY,2026-02-16 09:48:00,2026-02-17,1468.0,2.7,25456.6,25450.0,24000,32305,9290580,130,215735 +NIFTY,2026-02-16 09:49:00,2026-02-17,1463.0,2.55,25455.05,25450.0,24000,32045,9355060,650,196820 +NIFTY,2026-02-16 09:50:00,2026-02-17,1469.0,2.6,25450.15,25450.0,24000,32045,9355060,195,143845 +NIFTY,2026-02-16 09:51:00,2026-02-17,1460.0,2.6,25440.3,25450.0,24000,32045,9355060,390,255645 +NIFTY,2026-02-16 09:52:00,2026-02-17,1449.7,2.5,25435.75,25450.0,24000,31460,9379500,260,326560 +NIFTY,2026-02-16 09:53:00,2026-02-17,1464.1,2.55,25454.15,25450.0,24000,31460,9379500,130,254020 +NIFTY,2026-02-16 09:58:00,2026-02-17,1499.1,2.7,25490.4,25500.0,24000,31330,9450285,65,185705 +NIFTY,2026-02-16 10:02:00,2026-02-17,1513.4,2.9,25522.35,25500.0,24000,31265,9549670,975,228150 +NIFTY,2026-02-16 10:04:00,2026-02-17,1535.0,3.0,25527.15,25550.0,24000,31720,9728485,1040,279890 +NIFTY,2026-02-16 10:15:00,2026-02-17,1576.85,3.05,25548.8,25550.0,24000,31720,9835150,65,197145 +NIFTY,2026-02-16 10:17:00,2026-02-17,1560.85,3.2,25546.4,25550.0,24000,31720,9919390,130,160810 +NIFTY,2026-02-16 10:22:00,2026-02-17,1556.85,3.2,25540.8,25550.0,24000,31590,10041070,130,65845 +NIFTY,2026-02-16 10:23:00,2026-02-17,1556.9,3.15,25535.05,25550.0,24000,31590,10041070,65,46930 +NIFTY,2026-02-16 10:24:00,2026-02-17,1550.0,3.15,25526.8,25550.0,24000,31590,10041070,520,111280 +NIFTY,2026-02-16 10:27:00,2026-02-17,1540.0,3.2,25524.75,25500.0,24000,31525,10059660,715,67730 +NIFTY,2026-02-16 10:28:00,2026-02-17,1539.0,3.15,25520.35,25500.0,24000,31525,10074415,130,123500 +NIFTY,2026-02-16 10:46:00,2026-02-17,1539.0,3.25,25524.2,25500.0,24000,31525,10598120,65,43225 +NIFTY,2026-02-16 10:49:00,2026-02-17,1537.0,3.25,25518.6,25500.0,24000,31525,10586550,195,35165 +NIFTY,2026-02-16 10:50:00,2026-02-17,1531.0,3.3,25509.15,25500.0,24000,31525,10586550,390,49205 +NIFTY,2026-02-16 10:59:00,2026-02-17,1546.65,3.25,25523.35,25500.0,24000,31330,10620220,65,26715 +NIFTY,2026-02-16 11:01:00,2026-02-17,1525.0,3.1,25507.15,25500.0,24000,31330,10627695,195,94315 +NIFTY,2026-02-16 11:05:00,2026-02-17,1549.55,3.1,25531.95,25550.0,24000,31330,10680215,65,68835 +NIFTY,2026-02-16 11:10:00,2026-02-17,1547.0,2.95,25530.7,25550.0,24000,31395,10672155,130,37310 +NIFTY,2026-02-16 11:11:00,2026-02-17,1540.0,2.9,25525.65,25550.0,24000,31395,10672155,130,23400 +NIFTY,2026-02-16 11:29:00,2026-02-17,1535.0,2.8,25517.8,25500.0,24000,31395,10753990,130,82745 +NIFTY,2026-02-16 11:35:00,2026-02-17,1530.0,2.7,25514.75,25500.0,24000,31395,10702900,130,59800 +NIFTY,2026-02-16 11:45:00,2026-02-17,1531.6,2.6,25517.85,25500.0,24000,31265,10672805,65,257465 +NIFTY,2026-02-16 11:46:00,2026-02-17,1515.0,2.45,25508.35,25500.0,24000,31265,10786555,910,250120 +NIFTY,2026-02-16 11:54:00,2026-02-17,1521.0,2.6,25509.1,25500.0,24000,30680,10717265,65,14495 +NIFTY,2026-02-16 12:02:00,2026-02-17,1543.75,2.9,25533.2,25550.0,24000,30615,10542805,65,173420 +NIFTY,2026-02-16 12:12:00,2026-02-17,1560.0,2.9,25551.2,25550.0,24000,30615,10688275,130,242840 +NIFTY,2026-02-16 12:20:00,2026-02-17,1572.7,2.95,25555.45,25550.0,24000,30550,10815155,715,23400 +NIFTY,2026-02-16 12:26:00,2026-02-17,1569.7,3.05,25569.6,25550.0,24000,30355,10802285,65,94965 +NIFTY,2026-02-16 12:30:00,2026-02-17,1588.0,3.05,25582.85,25600.0,24000,30290,10817625,65,178685 +NIFTY,2026-02-16 12:31:00,2026-02-17,1591.6,3.1,25581.6,25600.0,24000,30290,10817625,130,68965 +NIFTY,2026-02-16 12:35:00,2026-02-17,1592.3,3.05,25585.85,25600.0,24000,30160,10767185,65,62335 +NIFTY,2026-02-16 12:46:00,2026-02-17,1583.2,3.2,25571.0,25550.0,24000,30160,10707840,65,76830 +NIFTY,2026-02-16 12:55:00,2026-02-17,1584.0,2.95,25568.55,25550.0,24000,30095,10826920,65,27300 +NIFTY,2026-02-16 13:02:00,2026-02-17,1585.6,2.85,25576.3,25600.0,24000,30030,10780575,65,23270 +NIFTY,2026-02-16 13:05:00,2026-02-17,1580.65,2.8,25569.35,25550.0,24000,29965,10745930,195,304005 +NIFTY,2026-02-16 13:16:00,2026-02-17,1582.15,2.85,25570.2,25550.0,24000,29900,10663380,65,25610 +NIFTY,2026-02-16 13:22:00,2026-02-17,1579.95,2.85,25576.55,25600.0,24000,29900,10672805,65,61425 +NIFTY,2026-02-16 13:28:00,2026-02-17,1588.45,2.8,25576.9,25600.0,24000,29835,10688210,65,330980 +NIFTY,2026-02-16 13:30:00,2026-02-17,1592.05,2.8,25572.2,25550.0,24000,29770,10877620,130,86905 +NIFTY,2026-02-16 13:33:00,2026-02-17,1581.95,2.8,25577.2,25600.0,24000,29770,10851165,65,51285 +NIFTY,2026-02-16 13:36:00,2026-02-17,1592.95,2.75,25583.25,25600.0,24000,29705,10839010,65,21060 +NIFTY,2026-02-16 13:48:00,2026-02-17,1593.9,2.65,25583.15,25600.0,24000,29705,10978045,65,98930 +NIFTY,2026-02-16 14:02:00,2026-02-17,1593.45,2.65,25584.3,25600.0,24000,29705,10983700,520,19240 +NIFTY,2026-02-16 14:04:00,2026-02-17,1585.0,2.6,25576.65,25600.0,24000,29705,10983700,455,143780 +NIFTY,2026-02-16 14:09:00,2026-02-17,1569.0,2.6,25561.85,25550.0,24000,29705,10557105,65,127660 +NIFTY,2026-02-16 14:16:00,2026-02-17,1592.95,2.7,25581.0,25600.0,24000,29705,10558015,65,100815 +NIFTY,2026-02-16 14:19:00,2026-02-17,1588.9,2.65,25575.25,25600.0,24000,29705,10661235,130,39585 +NIFTY,2026-02-16 14:27:00,2026-02-17,1610.0,2.8,25596.7,25600.0,24000,29640,10655125,3055,157235 +NIFTY,2026-02-16 14:28:00,2026-02-17,1630.95,2.75,25614.15,25600.0,24000,29640,10655125,130,127140 +NIFTY,2026-02-16 14:29:00,2026-02-17,1639.65,2.8,25620.15,25600.0,24000,29640,10695295,130,208650 +NIFTY,2026-02-16 14:37:00,2026-02-17,1662.1,3.3,25648.6,25650.0,24000,29640,10701925,65,376220 +NIFTY,2026-02-16 14:38:00,2026-02-17,1660.85,3.1,25636.0,25650.0,24000,29640,11014185,65,617565 +NIFTY,2026-02-16 14:41:00,2026-02-17,1655.0,3.1,25638.0,25650.0,24000,29510,10976225,260,178490 +NIFTY,2026-02-16 14:48:00,2026-02-17,1679.8,2.95,25658.15,25650.0,24000,29445,10945025,130,281775 +NIFTY,2026-02-16 14:50:00,2026-02-17,1678.95,2.9,25661.9,25650.0,24000,29445,10952045,130,147420 +NIFTY,2026-02-16 14:53:00,2026-02-17,1669.45,2.8,25650.85,25650.0,24000,29380,10947365,65,341965 +NIFTY,2026-02-16 14:56:00,2026-02-17,1673.1,2.65,25660.45,25650.0,24000,29380,10835890,195,388960 +NIFTY,2026-02-16 14:59:00,2026-02-17,1675.0,2.7,25663.45,25650.0,24000,29380,10835240,390,199290 +NIFTY,2026-02-16 15:00:00,2026-02-17,1690.4,2.75,25676.6,25700.0,24000,29250,10835240,65,230100 +NIFTY,2026-02-16 15:01:00,2026-02-17,1690.55,2.65,25681.25,25700.0,24000,29250,10835240,65,169650 +NIFTY,2026-02-16 15:06:00,2026-02-17,1698.0,2.8,25687.9,25700.0,24000,29315,10893870,130,783055 +NIFTY,2026-02-16 15:07:00,2026-02-17,1699.25,2.7,25688.95,25700.0,24000,29315,10893870,1300,510640 +NIFTY,2026-02-16 15:10:00,2026-02-17,1698.95,2.8,25693.65,25700.0,24000,27885,10985000,65,549965 +NIFTY,2026-02-16 15:14:00,2026-02-17,1694.95,2.75,25686.75,25700.0,24000,27820,11288485,65,248690 +NIFTY,2026-02-16 15:16:00,2026-02-17,1689.15,2.9,25682.4,25700.0,24000,27755,11288485,65,325585 +NIFTY,2026-02-16 15:17:00,2026-02-17,1691.6,2.95,25683.0,25700.0,24000,27755,11283155,65,299130 +NIFTY,2026-02-16 15:20:00,2026-02-17,1688.25,2.8,25681.0,25700.0,24000,27690,11244545,65,407745 +NIFTY,2026-02-16 15:25:00,2026-02-17,1697.0,2.85,25686.6,25700.0,24000,27690,11299340,65,462345 +NIFTY,2026-02-16 15:26:00,2026-02-17,1697.75,2.95,25683.65,25700.0,24000,27690,11215165,65,577070 +NIFTY,2026-02-16 15:28:00,2026-02-17,1700.0,3.0,25679.55,25700.0,24000,27560,11215165,260,499980 +NIFTY,2026-02-16 09:15:00,2026-02-17,1405.05,2.1,25428.7,25450.0,24050,195,264420,65,148135 +NIFTY,2026-02-16 09:20:00,2026-02-17,1417.45,2.3,25467.85,25450.0,24050,260,273585,65,66170 +NIFTY,2026-02-16 10:07:00,2026-02-17,1477.65,3.15,25518.25,25500.0,24050,260,515645,65,25415 +NIFTY,2026-02-16 10:05:00,2026-02-17,1440.0,3.3,25529.3,25550.0,24100,1170,1152125,65,94250 +NIFTY,2026-02-16 10:34:00,2026-02-17,1450.0,3.35,25531.35,25550.0,24100,1170,1470560,65,2210 +NIFTY,2026-02-16 10:35:00,2026-02-17,1452.25,3.35,25532.0,25550.0,24100,1170,1470560,65,20085 +NIFTY,2026-02-16 11:08:00,2026-02-17,1448.0,3.15,25531.05,25550.0,24100,1105,1586520,65,34775 +NIFTY,2026-02-16 11:09:00,2026-02-17,1446.05,3.15,25531.95,25550.0,24100,1105,1586520,65,22490 +NIFTY,2026-02-16 11:28:00,2026-02-17,1443.15,3.05,25520.75,25500.0,24100,975,1626040,65,22360 +NIFTY,2026-02-16 12:13:00,2026-02-17,1464.0,3.05,25547.25,25550.0,24100,975,1737255,65,49985 +NIFTY,2026-02-16 12:34:00,2026-02-17,1494.0,3.3,25584.3,25600.0,24100,975,1745250,65,12415 +NIFTY,2026-02-16 13:05:00,2026-02-17,1484.0,3.0,25569.35,25550.0,24100,975,1761370,65,12545 +NIFTY,2026-02-16 13:51:00,2026-02-17,1492.0,2.85,25584.0,25600.0,24100,975,1770795,65,4030 +NIFTY,2026-02-16 11:29:00,2026-02-17,1382.5,3.25,25517.8,25500.0,24150,325,513955,65,46020 +NIFTY,2026-02-16 09:51:00,2026-02-17,1314.6,3.1,25440.3,25450.0,24200,1170,2115945,65,61035 +NIFTY,2026-02-16 10:19:00,2026-02-17,1369.55,3.8,25550.15,25550.0,24200,1170,2560285,650,56160 +NIFTY,2026-02-16 11:08:00,2026-02-17,1348.0,3.5,25531.05,25550.0,24200,910,2861105,65,87945 +NIFTY,2026-02-16 12:13:00,2026-02-17,1363.0,3.4,25547.25,25550.0,24200,910,3157765,65,76570 +NIFTY,2026-02-16 12:34:00,2026-02-17,1395.0,3.65,25584.3,25600.0,24200,910,3163290,65,39260 +NIFTY,2026-02-16 13:06:00,2026-02-17,1382.0,3.35,25567.0,25550.0,24200,845,2968290,65,95875 +NIFTY,2026-02-16 13:33:00,2026-02-17,1387.65,3.2,25577.2,25600.0,24200,845,2973295,65,28600 +NIFTY,2026-02-16 14:20:00,2026-02-17,1391.8,3.35,25581.15,25600.0,24200,780,3011775,65,18720 +NIFTY,2026-02-16 12:46:00,2026-02-17,1327.95,3.9,25571.0,25550.0,24250,390,948350,1040,10530 +NIFTY,2026-02-16 13:28:00,2026-02-17,1343.2,3.55,25576.9,25600.0,24250,1430,934570,65,19175 +NIFTY,2026-02-16 14:18:00,2026-02-17,1338.2,3.5,25577.7,25600.0,24250,1365,937755,65,21450 +NIFTY,2026-02-16 10:05:00,2026-02-17,1239.1,3.75,25529.3,25550.0,24300,845,4112485,130,502450 +NIFTY,2026-02-16 10:07:00,2026-02-17,1228.2,3.6,25518.25,25500.0,24300,780,4099615,130,424255 +NIFTY,2026-02-16 10:58:00,2026-02-17,1240.0,4.0,25521.55,25500.0,24300,780,4469855,65,59540 +NIFTY,2026-02-16 11:07:00,2026-02-17,1250.0,3.8,25530.15,25550.0,24300,715,4463030,65,30225 +NIFTY,2026-02-16 11:28:00,2026-02-17,1251.6,3.6,25520.75,25500.0,24300,650,4519255,130,10855 +NIFTY,2026-02-16 12:13:00,2026-02-17,1263.0,3.55,25547.25,25550.0,24300,520,4425330,65,37700 +NIFTY,2026-02-16 12:33:00,2026-02-17,1292.0,3.85,25583.45,25600.0,24300,455,4444180,65,23010 +NIFTY,2026-02-16 13:06:00,2026-02-17,1280.0,3.6,25567.0,25550.0,24300,390,4212390,65,27235 +NIFTY,2026-02-16 13:07:00,2026-02-17,1277.45,3.6,25569.3,25550.0,24300,390,4212390,65,35880 +NIFTY,2026-02-16 13:33:00,2026-02-17,1283.0,3.55,25577.2,25600.0,24300,455,4141150,65,21190 +NIFTY,2026-02-16 15:00:00,2026-02-17,1390.45,3.7,25676.6,25700.0,24300,455,4593290,65,238225 +NIFTY,2026-02-16 09:27:00,2026-02-17,1124.35,3.55,25464.2,25450.0,24350,455,579475,5005,95745 +NIFTY,2026-02-16 10:50:00,2026-02-17,1180.45,4.35,25509.15,25500.0,24350,4745,1317550,65,83850 +NIFTY,2026-02-16 11:54:00,2026-02-17,1170.0,3.55,25509.1,25500.0,24350,4810,1327690,650,30290 +NIFTY,2026-02-16 11:58:00,2026-02-17,1185.0,3.65,25522.55,25500.0,24350,4875,1298765,650,9425 +NIFTY,2026-02-16 12:32:00,2026-02-17,1235.05,4.0,25579.9,25600.0,24350,4875,1337570,65,25090 +NIFTY,2026-02-16 09:22:00,2026-02-17,1090.55,3.15,25480.75,25500.0,24400,3380,1846845,260,314600 +NIFTY,2026-02-16 09:23:00,2026-02-17,1081.4,3.25,25489.15,25500.0,24400,3380,1846845,260,183755 +NIFTY,2026-02-16 09:27:00,2026-02-17,1070.6,3.7,25464.2,25450.0,24400,3380,1905670,65,187395 +NIFTY,2026-02-16 09:44:00,2026-02-17,1076.45,4.0,25460.75,25450.0,24400,3380,2493790,130,85020 +NIFTY,2026-02-16 09:45:00,2026-02-17,1070.6,4.05,25459.25,25450.0,24400,3380,2493790,65,48815 +NIFTY,2026-02-16 10:00:00,2026-02-17,1110.2,3.9,25499.35,25500.0,24400,3315,2842515,65,158275 +NIFTY,2026-02-16 10:03:00,2026-02-17,1142.65,4.25,25524.25,25500.0,24400,3315,2805205,65,300885 +NIFTY,2026-02-16 10:06:00,2026-02-17,1144.0,4.25,25522.4,25500.0,24400,3315,2874950,65,162370 +NIFTY,2026-02-16 10:15:00,2026-02-17,1180.6,4.5,25548.8,25550.0,24400,3315,2969395,130,232505 +NIFTY,2026-02-16 10:44:00,2026-02-17,1144.35,4.35,25527.0,25550.0,24400,3445,3156270,65,240890 +NIFTY,2026-02-16 10:45:00,2026-02-17,1143.2,4.55,25525.45,25550.0,24400,3445,3156270,65,111865 +NIFTY,2026-02-16 10:58:00,2026-02-17,1140.0,4.45,25521.55,25500.0,24400,3315,3226210,65,23660 +NIFTY,2026-02-16 11:16:00,2026-02-17,1148.8,4.15,25528.75,25550.0,24400,3315,3222635,130,59215 +NIFTY,2026-02-16 11:17:00,2026-02-17,1153.7,4.2,25537.6,25550.0,24400,3315,3222635,195,93665 +NIFTY,2026-02-16 11:42:00,2026-02-17,1140.0,3.75,25530.15,25550.0,24400,3315,3121300,65,9880 +NIFTY,2026-02-16 12:14:00,2026-02-17,1162.0,4.0,25545.7,25550.0,24400,3315,3055325,65,231530 +NIFTY,2026-02-16 12:33:00,2026-02-17,1188.0,4.25,25583.45,25600.0,24400,3315,3078140,65,77350 +NIFTY,2026-02-16 13:07:00,2026-02-17,1180.0,4.0,25569.3,25550.0,24400,3315,3489135,65,49595 +NIFTY,2026-02-16 13:42:00,2026-02-17,1198.0,3.8,25588.3,25600.0,24400,3250,3429465,130,45760 +NIFTY,2026-02-16 13:52:00,2026-02-17,1187.0,3.85,25574.05,25550.0,24400,3250,3403595,65,29510 +NIFTY,2026-02-16 13:54:00,2026-02-17,1184.0,3.9,25568.15,25550.0,24400,3250,3403920,130,42185 +NIFTY,2026-02-16 14:05:00,2026-02-17,1175.0,3.65,25567.0,25550.0,24400,3315,3371420,65,45435 +NIFTY,2026-02-16 14:37:00,2026-02-17,1262.15,4.7,25648.6,25650.0,24400,3315,3273400,130,188045 +NIFTY,2026-02-16 14:54:00,2026-02-17,1267.1,4.1,25652.05,25650.0,24400,3185,3147820,65,34515 +NIFTY,2026-02-16 15:05:00,2026-02-17,1293.0,3.85,25681.35,25700.0,24400,3185,3133845,65,158210 +NIFTY,2026-02-16 15:07:00,2026-02-17,1298.0,3.85,25688.95,25700.0,24400,3120,3133845,195,105820 +NIFTY,2026-02-16 15:17:00,2026-02-17,1292.45,4.35,25683.0,25700.0,24400,3120,3199755,65,131755 +NIFTY,2026-02-16 15:24:00,2026-02-17,1305.1,4.35,25687.6,25700.0,24400,3120,3237585,65,313560 +NIFTY,2026-02-16 15:25:00,2026-02-17,1298.0,3.95,25686.6,25700.0,24400,3120,3237585,65,304850 +NIFTY,2026-02-16 15:28:00,2026-02-17,1302.55,4.1,25679.55,25700.0,24400,3055,3258450,65,120510 +NIFTY,2026-02-16 09:16:00,2026-02-17,998.2,3.1,25447.8,25450.0,24450,455,537485,130,342875 +NIFTY,2026-02-16 09:27:00,2026-02-17,1018.2,3.9,25464.2,25450.0,24450,520,731770,65,104975 +NIFTY,2026-02-16 09:30:00,2026-02-17,1032.0,4.3,25496.1,25500.0,24450,520,898170,65,160940 +NIFTY,2026-02-16 09:31:00,2026-02-17,1057.55,4.1,25500.0,25500.0,24450,520,949195,65,103025 +NIFTY,2026-02-16 09:32:00,2026-02-17,1062.85,4.35,25501.15,25500.0,24450,520,949195,130,153985 +NIFTY,2026-02-16 09:34:00,2026-02-17,1067.6,4.35,25521.9,25500.0,24450,585,1002105,1300,84370 +NIFTY,2026-02-16 09:36:00,2026-02-17,1061.45,4.35,25506.8,25500.0,24450,585,1002105,975,134550 +NIFTY,2026-02-16 09:38:00,2026-02-17,1049.55,4.3,25491.55,25500.0,24450,780,1057095,325,119210 +NIFTY,2026-02-16 09:39:00,2026-02-17,1045.85,4.5,25495.95,25500.0,24450,780,1057095,130,167570 +NIFTY,2026-02-16 09:54:00,2026-02-17,1023.85,3.8,25466.6,25450.0,24450,520,1105325,65,64610 +NIFTY,2026-02-16 09:57:00,2026-02-17,1043.0,3.95,25492.9,25500.0,24450,585,1012830,65,90090 +NIFTY,2026-02-16 11:43:00,2026-02-17,1088.0,4.0,25524.35,25500.0,24450,520,2208245,65,5135 +NIFTY,2026-02-16 12:53:00,2026-02-17,1132.1,4.3,25567.5,25550.0,24450,585,1561430,65,55640 +NIFTY,2026-02-16 13:28:00,2026-02-17,1144.05,4.2,25576.9,25600.0,24450,585,1445730,130,66820 +NIFTY,2026-02-16 13:34:00,2026-02-17,1143.85,4.1,25576.25,25600.0,24450,585,1430585,65,37505 +NIFTY,2026-02-16 13:38:00,2026-02-17,1144.0,4.05,25580.95,25600.0,24450,650,1414985,130,19240 +NIFTY,2026-02-16 13:48:00,2026-02-17,1141.1,4.0,25583.15,25600.0,24450,780,1338415,65,19045 +NIFTY,2026-02-16 13:52:00,2026-02-17,1139.25,4.1,25574.05,25550.0,24450,715,1345435,130,29315 +NIFTY,2026-02-16 15:07:00,2026-02-17,1250.0,4.2,25688.95,25700.0,24450,715,1131455,65,120510 +NIFTY,2026-02-16 09:15:00,2026-02-17,923.2,3.0,25428.7,25450.0,24500,47060,7577050,390,2327390 +NIFTY,2026-02-16 09:16:00,2026-02-17,964.1,3.3,25447.8,25450.0,24500,47060,7746245,390,2134145 +NIFTY,2026-02-16 09:18:00,2026-02-17,965.4,3.5,25451.95,25450.0,24500,47060,7746245,65,791570 +NIFTY,2026-02-16 09:19:00,2026-02-17,972.45,3.5,25472.2,25450.0,24500,47060,7868705,260,363090 +NIFTY,2026-02-16 09:20:00,2026-02-17,978.3,3.85,25467.85,25450.0,24500,47060,7868705,1885,1330550 +NIFTY,2026-02-16 09:21:00,2026-02-17,983.95,3.45,25474.7,25450.0,24500,47060,7868705,325,1012570 +NIFTY,2026-02-16 09:23:00,2026-02-17,983.85,3.5,25489.15,25500.0,24500,48295,7327255,195,597870 +NIFTY,2026-02-16 09:24:00,2026-02-17,991.7,4.05,25482.9,25500.0,24500,48295,7327255,1560,919100 +NIFTY,2026-02-16 09:26:00,2026-02-17,974.0,4.1,25465.0,25450.0,24500,46995,7831135,520,718250 +NIFTY,2026-02-16 09:27:00,2026-02-17,977.0,4.1,25464.2,25450.0,24500,46995,7831135,1625,484445 +NIFTY,2026-02-16 09:28:00,2026-02-17,977.25,3.95,25482.55,25500.0,24500,46150,8047325,65,580255 +NIFTY,2026-02-16 09:29:00,2026-02-17,985.0,4.45,25472.25,25450.0,24500,46150,8047325,325,776035 +NIFTY,2026-02-16 09:30:00,2026-02-17,984.75,4.4,25496.1,25500.0,24500,46150,8047325,65,596505 +NIFTY,2026-02-16 09:31:00,2026-02-17,1011.0,4.3,25500.0,25500.0,24500,46085,8349380,260,320905 +NIFTY,2026-02-16 09:32:00,2026-02-17,1009.95,4.55,25501.15,25500.0,24500,46085,8349380,130,558480 +NIFTY,2026-02-16 09:33:00,2026-02-17,1018.0,4.45,25512.7,25500.0,24500,46085,8349380,195,471900 +NIFTY,2026-02-16 09:34:00,2026-02-17,1026.0,4.5,25521.9,25500.0,24500,46085,8498815,325,346125 +NIFTY,2026-02-16 09:36:00,2026-02-17,1018.85,4.5,25506.8,25500.0,24500,46085,8498815,1560,483470 +NIFTY,2026-02-16 09:38:00,2026-02-17,1004.7,4.5,25491.55,25500.0,24500,44980,8653840,1040,250315 +NIFTY,2026-02-16 09:39:00,2026-02-17,1007.85,4.7,25495.95,25500.0,24500,44980,8653840,975,266955 +NIFTY,2026-02-16 09:40:00,2026-02-17,995.6,4.7,25478.2,25500.0,24500,43875,8856705,130,364325 +NIFTY,2026-02-16 09:41:00,2026-02-17,989.45,4.7,25481.9,25500.0,24500,43875,8856705,65,213850 +NIFTY,2026-02-16 09:43:00,2026-02-17,980.0,4.45,25466.6,25450.0,24500,43940,9045075,585,264875 +NIFTY,2026-02-16 09:44:00,2026-02-17,972.05,4.45,25460.75,25450.0,24500,43940,9045075,1040,369460 +NIFTY,2026-02-16 09:45:00,2026-02-17,970.0,4.45,25459.25,25450.0,24500,43940,9045075,130,141765 +NIFTY,2026-02-16 09:47:00,2026-02-17,981.45,4.5,25466.5,25450.0,24500,43615,8971495,65,101855 +NIFTY,2026-02-16 09:49:00,2026-02-17,968.8,4.15,25455.05,25450.0,24500,43615,8926125,65,490360 +NIFTY,2026-02-16 09:52:00,2026-02-17,953.75,3.85,25435.75,25450.0,24500,43550,8802365,130,567385 +NIFTY,2026-02-16 09:54:00,2026-02-17,972.55,3.9,25466.6,25450.0,24500,43550,8802365,65,180895 +NIFTY,2026-02-16 10:00:00,2026-02-17,1007.7,4.2,25499.35,25500.0,24500,43550,8682765,325,266695 +NIFTY,2026-02-16 10:02:00,2026-02-17,1024.5,4.55,25522.35,25500.0,24500,43615,8759140,195,1148875 +NIFTY,2026-02-16 10:03:00,2026-02-17,1041.0,4.65,25524.25,25500.0,24500,43615,8759140,130,808080 +NIFTY,2026-02-16 10:06:00,2026-02-17,1041.0,4.7,25522.4,25500.0,24500,43550,9187425,845,669435 +NIFTY,2026-02-16 10:08:00,2026-02-17,1032.95,4.6,25521.2,25500.0,24500,42640,9668230,130,464165 +NIFTY,2026-02-16 10:09:00,2026-02-17,1032.7,4.7,25521.4,25500.0,24500,42640,9668230,3055,251875 +NIFTY,2026-02-16 10:10:00,2026-02-17,1035.3,4.85,25519.65,25500.0,24500,42640,9914775,260,279695 +NIFTY,2026-02-16 10:12:00,2026-02-17,1066.0,4.9,25548.1,25550.0,24500,39975,9914775,520,669240 +NIFTY,2026-02-16 10:13:00,2026-02-17,1076.0,4.8,25551.45,25550.0,24500,39780,10170355,130,812110 +NIFTY,2026-02-16 10:14:00,2026-02-17,1064.05,4.95,25551.45,25550.0,24500,39780,10170355,195,942565 +NIFTY,2026-02-16 10:18:00,2026-02-17,1068.45,5.25,25550.3,25550.0,24500,39715,10467080,520,184860 +NIFTY,2026-02-16 10:19:00,2026-02-17,1065.0,4.9,25550.15,25550.0,24500,38415,10689705,1560,479375 +NIFTY,2026-02-16 10:33:00,2026-02-17,1051.0,4.8,25538.25,25550.0,24500,38285,10986235,65,158730 +NIFTY,2026-02-16 10:34:00,2026-02-17,1052.15,4.85,25531.35,25550.0,24500,38285,11098620,130,166075 +NIFTY,2026-02-16 10:35:00,2026-02-17,1048.4,4.8,25532.0,25550.0,24500,38285,11098620,195,212745 +NIFTY,2026-02-16 10:36:00,2026-02-17,1051.0,4.75,25537.2,25550.0,24500,38285,11098620,65,270660 +NIFTY,2026-02-16 10:40:00,2026-02-17,1051.0,4.85,25534.0,25550.0,24500,38155,11096930,65,57785 +NIFTY,2026-02-16 10:42:00,2026-02-17,1054.7,4.8,25526.95,25550.0,24500,38155,11096930,65,115960 +NIFTY,2026-02-16 10:43:00,2026-02-17,1038.4,4.8,25524.55,25500.0,24500,38155,11091730,65,135330 +NIFTY,2026-02-16 10:47:00,2026-02-17,1051.0,5.1,25532.15,25550.0,24500,38155,11195275,65,261755 +NIFTY,2026-02-16 10:48:00,2026-02-17,1056.0,5.05,25524.7,25500.0,24500,38155,11195275,65,221325 +NIFTY,2026-02-16 10:50:00,2026-02-17,1032.4,4.95,25509.15,25500.0,24500,38155,11291410,130,164710 +NIFTY,2026-02-16 10:56:00,2026-02-17,1035.05,4.9,25512.05,25500.0,24500,38285,11374610,1430,189735 +NIFTY,2026-02-16 10:57:00,2026-02-17,1036.2,4.9,25515.9,25500.0,24500,38285,11374610,130,33540 +NIFTY,2026-02-16 10:58:00,2026-02-17,1041.45,4.9,25521.55,25500.0,24500,39260,11410620,325,40690 +NIFTY,2026-02-16 11:00:00,2026-02-17,1038.5,4.9,25516.9,25500.0,24500,39260,11410620,455,158925 +NIFTY,2026-02-16 11:02:00,2026-02-17,1030.3,4.85,25512.25,25500.0,24500,38740,11573055,195,123630 +NIFTY,2026-02-16 11:04:00,2026-02-17,1049.1,4.8,25530.9,25550.0,24500,38545,11552125,260,114400 +NIFTY,2026-02-16 11:05:00,2026-02-17,1049.5,4.7,25531.95,25550.0,24500,38545,11552125,390,231270 +NIFTY,2026-02-16 11:06:00,2026-02-17,1052.5,4.7,25533.3,25550.0,24500,38545,11552125,260,74750 +NIFTY,2026-02-16 11:12:00,2026-02-17,1045.8,4.5,25529.1,25550.0,24500,37765,11610625,650,140855 +NIFTY,2026-02-16 11:13:00,2026-02-17,1050.0,4.55,25532.8,25550.0,24500,36335,11672375,975,278070 +NIFTY,2026-02-16 11:15:00,2026-02-17,1053.5,4.55,25535.55,25550.0,24500,36335,11672375,130,136565 +NIFTY,2026-02-16 11:21:00,2026-02-17,1053.5,4.6,25535.6,25550.0,24500,36140,11747775,65,94055 +NIFTY,2026-02-16 11:22:00,2026-02-17,1056.0,4.75,25534.0,25550.0,24500,36140,11737635,65,224380 +NIFTY,2026-02-16 11:24:00,2026-02-17,1061.0,4.6,25542.25,25550.0,24500,36140,11737635,130,121030 +NIFTY,2026-02-16 11:25:00,2026-02-17,1056.9,4.45,25529.5,25550.0,24500,36140,11922170,65,173160 +NIFTY,2026-02-16 11:49:00,2026-02-17,1027.35,4.1,25515.6,25500.0,24500,36140,12057565,65,17095 +NIFTY,2026-02-16 11:53:00,2026-02-17,1024.0,4.2,25512.25,25500.0,24500,36140,11699415,65,27105 +NIFTY,2026-02-16 12:02:00,2026-02-17,1049.25,4.45,25533.2,25550.0,24500,36075,11650795,390,45565 +NIFTY,2026-02-16 12:03:00,2026-02-17,1046.6,4.45,25536.1,25550.0,24500,36075,11650795,195,92365 +NIFTY,2026-02-16 12:09:00,2026-02-17,1050.0,4.45,25539.3,25550.0,24500,36010,11741730,130,306865 +NIFTY,2026-02-16 12:14:00,2026-02-17,1060.05,4.55,25545.7,25550.0,24500,35880,11306425,65,179725 +NIFTY,2026-02-16 12:19:00,2026-02-17,1072.0,4.5,25561.65,25550.0,24500,35815,11312405,65,151190 +NIFTY,2026-02-16 12:26:00,2026-02-17,1073.75,4.65,25569.6,25550.0,24500,35815,11424790,65,71305 +NIFTY,2026-02-16 12:29:00,2026-02-17,1077.0,4.85,25575.6,25600.0,24500,35750,11454625,65,418275 +NIFTY,2026-02-16 12:32:00,2026-02-17,1085.0,4.65,25579.9,25600.0,24500,35685,11706045,65,134875 +NIFTY,2026-02-16 12:33:00,2026-02-17,1088.0,4.8,25583.45,25600.0,24500,35685,11706045,65,171275 +NIFTY,2026-02-16 12:34:00,2026-02-17,1092.0,4.8,25584.3,25600.0,24500,35685,11706045,65,151450 +NIFTY,2026-02-16 12:40:00,2026-02-17,1087.0,4.95,25573.4,25550.0,24500,35620,11951810,260,205205 +NIFTY,2026-02-16 12:41:00,2026-02-17,1083.7,5.05,25576.05,25600.0,24500,35685,12100075,130,296790 +NIFTY,2026-02-16 12:48:00,2026-02-17,1080.0,4.95,25567.1,25550.0,24500,35685,12304955,65,101530 +NIFTY,2026-02-16 12:51:00,2026-02-17,1066.3,4.65,25556.7,25550.0,24500,35620,12304240,130,308035 +NIFTY,2026-02-16 12:52:00,2026-02-17,1070.5,4.45,25565.45,25550.0,24500,35620,12304240,65,550420 +NIFTY,2026-02-16 12:56:00,2026-02-17,1080.0,4.45,25561.15,25550.0,24500,35620,12128285,65,122200 +NIFTY,2026-02-16 13:02:00,2026-02-17,1084.4,4.4,25576.3,25600.0,24500,35555,12028965,65,241800 +NIFTY,2026-02-16 13:15:00,2026-02-17,1082.65,4.5,25572.5,25550.0,24500,35620,12420460,65,51740 +NIFTY,2026-02-16 13:18:00,2026-02-17,1076.9,4.5,25566.55,25550.0,24500,35620,12318280,715,106600 +NIFTY,2026-02-16 13:28:00,2026-02-17,1093.9,4.4,25576.9,25600.0,24500,35685,12358970,130,128310 +NIFTY,2026-02-16 13:35:00,2026-02-17,1090.0,4.35,25581.9,25600.0,24500,35620,12435540,65,69290 +NIFTY,2026-02-16 13:37:00,2026-02-17,1094.3,4.3,25584.65,25600.0,24500,35620,12435540,65,77285 +NIFTY,2026-02-16 13:43:00,2026-02-17,1093.55,4.3,25590.15,25600.0,24500,35685,12236185,65,67795 +NIFTY,2026-02-16 13:47:00,2026-02-17,1095.85,4.3,25585.95,25600.0,24500,35620,12036310,390,53300 +NIFTY,2026-02-16 13:48:00,2026-02-17,1095.9,4.3,25583.15,25600.0,24500,35685,12036310,65,98995 +NIFTY,2026-02-16 13:52:00,2026-02-17,1088.4,4.35,25574.05,25550.0,24500,35620,12014080,65,59800 +NIFTY,2026-02-16 13:53:00,2026-02-17,1085.0,4.4,25573.7,25550.0,24500,35555,11995490,65,96655 +NIFTY,2026-02-16 13:59:00,2026-02-17,1074.2,4.3,25565.75,25550.0,24500,35490,12194000,195,104000 +NIFTY,2026-02-16 14:06:00,2026-02-17,1070.0,4.15,25564.65,25550.0,24500,35360,11977095,65,175760 +NIFTY,2026-02-16 14:21:00,2026-02-17,1088.1,4.4,25580.05,25600.0,24500,35295,11817390,65,75075 +NIFTY,2026-02-16 14:25:00,2026-02-17,1095.0,4.5,25591.0,25600.0,24500,35230,11804195,65,60840 +NIFTY,2026-02-16 14:26:00,2026-02-17,1096.9,4.5,25590.9,25600.0,24500,35230,11930685,130,202995 +NIFTY,2026-02-16 14:29:00,2026-02-17,1138.05,4.6,25620.15,25600.0,24500,35295,11919180,65,512655 +NIFTY,2026-02-16 14:30:00,2026-02-17,1140.7,4.4,25624.8,25600.0,24500,35295,11919180,1495,723125 +NIFTY,2026-02-16 14:33:00,2026-02-17,1152.65,4.6,25636.4,25650.0,24500,33930,11867960,455,276510 +NIFTY,2026-02-16 14:34:00,2026-02-17,1165.0,4.85,25648.9,25650.0,24500,33930,11867960,65,440505 +NIFTY,2026-02-16 14:37:00,2026-02-17,1163.9,5.25,25648.6,25650.0,24500,33930,11932830,130,594750 +NIFTY,2026-02-16 14:38:00,2026-02-17,1161.5,4.95,25636.0,25650.0,24500,33930,11883625,1820,567320 +NIFTY,2026-02-16 14:40:00,2026-02-17,1161.95,5.0,25638.65,25650.0,24500,32175,11883625,65,429780 +NIFTY,2026-02-16 14:42:00,2026-02-17,1156.85,5.0,25638.5,25650.0,24500,32175,11998285,1950,502775 +NIFTY,2026-02-16 14:44:00,2026-02-17,1158.1,5.0,25646.25,25650.0,24500,32175,12116520,65,387790 +NIFTY,2026-02-16 14:45:00,2026-02-17,1162.0,4.75,25641.75,25650.0,24500,30420,12116520,910,508300 +NIFTY,2026-02-16 14:46:00,2026-02-17,1165.55,4.95,25643.9,25650.0,24500,30420,12116520,65,361985 +NIFTY,2026-02-16 14:47:00,2026-02-17,1165.9,4.9,25646.25,25650.0,24500,30225,12117495,65,564980 +NIFTY,2026-02-16 14:49:00,2026-02-17,1182.6,4.8,25664.65,25650.0,24500,30225,12117495,65,375830 +NIFTY,2026-02-16 14:51:00,2026-02-17,1184.3,4.9,25657.75,25650.0,24500,30225,12114895,130,465335 +NIFTY,2026-02-16 14:53:00,2026-02-17,1171.55,4.85,25650.85,25650.0,24500,30225,12504895,390,353730 +NIFTY,2026-02-16 14:54:00,2026-02-17,1172.55,4.8,25652.05,25650.0,24500,29835,12504895,325,425100 +NIFTY,2026-02-16 14:57:00,2026-02-17,1174.9,4.55,25654.4,25650.0,24500,29510,12699310,260,463775 +NIFTY,2026-02-16 14:58:00,2026-02-17,1178.85,4.85,25663.4,25650.0,24500,29510,12699310,65,705965 +NIFTY,2026-02-16 14:59:00,2026-02-17,1181.4,4.8,25663.45,25650.0,24500,29510,12779975,260,257855 +NIFTY,2026-02-16 15:00:00,2026-02-17,1187.65,4.85,25676.6,25700.0,24500,29510,12779975,455,471640 +NIFTY,2026-02-16 15:02:00,2026-02-17,1187.25,4.7,25677.5,25700.0,24500,29445,12592515,260,416390 +NIFTY,2026-02-16 15:04:00,2026-02-17,1195.1,4.55,25686.65,25700.0,24500,29445,12592515,325,422175 +NIFTY,2026-02-16 15:06:00,2026-02-17,1199.1,4.6,25687.9,25700.0,24500,29445,12372425,65,989625 +NIFTY,2026-02-16 15:07:00,2026-02-17,1200.2,4.6,25688.95,25700.0,24500,29445,12372425,1365,898235 +NIFTY,2026-02-16 15:09:00,2026-02-17,1198.95,4.8,25688.65,25700.0,24500,28470,11952070,390,529880 +NIFTY,2026-02-16 15:14:00,2026-02-17,1191.95,4.7,25686.75,25700.0,24500,28210,12330825,2600,438230 +NIFTY,2026-02-16 15:16:00,2026-02-17,1200.0,4.95,25682.4,25700.0,24500,26260,12330825,8385,396500 +NIFTY,2026-02-16 15:21:00,2026-02-17,1191.55,4.95,25682.95,25700.0,24500,20085,12683905,195,675415 +NIFTY,2026-02-16 15:22:00,2026-02-17,1194.2,5.1,25681.0,25700.0,24500,20085,12683905,195,529945 +NIFTY,2026-02-16 15:23:00,2026-02-17,1199.0,5.15,25688.6,25700.0,24500,20085,12761580,65,676975 +NIFTY,2026-02-16 15:26:00,2026-02-17,1204.45,4.9,25683.65,25700.0,24500,19890,12909975,195,827060 +NIFTY,2026-02-16 15:28:00,2026-02-17,1200.0,4.75,25679.55,25700.0,24500,19695,12909975,65,795665 +NIFTY,2026-02-16 15:29:00,2026-02-17,1209.0,4.4,25681.6,25700.0,24500,19695,12975365,65,923975 +NIFTY,2026-02-16 09:21:00,2026-02-17,945.1,3.7,25474.7,25450.0,24550,1430,645060,65,110760 +NIFTY,2026-02-16 09:24:00,2026-02-17,932.75,4.4,25482.9,25500.0,24550,1495,667160,65,562445 +NIFTY,2026-02-16 09:27:00,2026-02-17,922.7,4.35,25464.2,25450.0,24550,1430,892905,65,83330 +NIFTY,2026-02-16 09:29:00,2026-02-17,939.0,4.75,25472.25,25450.0,24550,1495,1020305,65,204945 +NIFTY,2026-02-16 09:40:00,2026-02-17,952.0,5.05,25478.2,25500.0,24550,1495,1308190,65,114920 +NIFTY,2026-02-16 09:45:00,2026-02-17,924.5,4.75,25459.25,25450.0,24550,1495,1311310,130,42705 +NIFTY,2026-02-16 10:06:00,2026-02-17,990.0,4.95,25522.4,25500.0,24550,1495,1462890,65,358085 +NIFTY,2026-02-16 10:12:00,2026-02-17,989.55,5.2,25548.1,25550.0,24550,1495,1564420,130,206440 +NIFTY,2026-02-16 10:15:00,2026-02-17,1020.8,5.25,25548.8,25550.0,24550,1495,1646905,65,265135 +NIFTY,2026-02-16 10:17:00,2026-02-17,1017.25,5.45,25546.4,25550.0,24550,1495,1741675,195,289575 +NIFTY,2026-02-16 10:21:00,2026-02-17,1009.95,5.25,25541.9,25550.0,24550,1690,1839435,195,90675 +NIFTY,2026-02-16 10:26:00,2026-02-17,994.15,5.05,25523.75,25500.0,24550,1755,1904045,65,29510 +NIFTY,2026-02-16 11:00:00,2026-02-17,990.6,5.0,25516.9,25500.0,24550,1755,2083640,65,49790 +NIFTY,2026-02-16 11:01:00,2026-02-17,979.45,4.85,25507.15,25500.0,24550,1755,2090920,65,76180 +NIFTY,2026-02-16 11:12:00,2026-02-17,1000.45,4.7,25529.1,25550.0,24550,1755,2071875,65,39975 +NIFTY,2026-02-16 11:21:00,2026-02-17,1001.75,4.85,25535.6,25550.0,24550,1755,2088840,65,16575 +NIFTY,2026-02-16 11:23:00,2026-02-17,1004.4,4.85,25536.2,25550.0,24550,1690,2106845,65,14950 +NIFTY,2026-02-16 11:24:00,2026-02-17,1008.45,4.9,25542.25,25550.0,24550,1690,2106845,65,70460 +NIFTY,2026-02-16 11:29:00,2026-02-17,981.45,4.65,25517.8,25500.0,24550,1755,2111460,65,39260 +NIFTY,2026-02-16 11:36:00,2026-02-17,983.65,4.65,25524.7,25500.0,24550,1690,2094365,65,16575 +NIFTY,2026-02-16 12:02:00,2026-02-17,998.7,4.65,25533.2,25550.0,24550,1690,2081690,455,12155 +NIFTY,2026-02-16 12:04:00,2026-02-17,997.9,4.6,25535.6,25550.0,24550,1690,2088190,65,77350 +NIFTY,2026-02-16 12:22:00,2026-02-17,1022.8,4.9,25556.9,25550.0,24550,2080,2210065,65,35815 +NIFTY,2026-02-16 12:49:00,2026-02-17,1020.0,5.1,25554.0,25550.0,24550,2145,1985880,65,259350 +NIFTY,2026-02-16 13:33:00,2026-02-17,1040.0,4.6,25577.2,25600.0,24550,2080,1774760,65,21255 +NIFTY,2026-02-16 09:16:00,2026-02-17,847.85,3.5,25447.8,25450.0,24600,12675,2513680,520,944840 +NIFTY,2026-02-16 09:18:00,2026-02-17,855.05,3.85,25451.95,25450.0,24600,12675,2513680,195,584415 +NIFTY,2026-02-16 09:19:00,2026-02-17,870.0,3.9,25472.2,25450.0,24600,12935,2680535,130,399490 +NIFTY,2026-02-16 09:20:00,2026-02-17,877.85,4.3,25467.85,25450.0,24600,12935,2680535,1235,595465 +NIFTY,2026-02-16 09:21:00,2026-02-17,879.0,3.9,25474.7,25450.0,24600,12935,2680535,325,434265 +NIFTY,2026-02-16 09:23:00,2026-02-17,888.95,4.1,25489.15,25500.0,24600,13455,2777450,65,239655 +NIFTY,2026-02-16 09:24:00,2026-02-17,896.7,4.65,25482.9,25500.0,24600,13455,2777450,1365,786175 +NIFTY,2026-02-16 09:27:00,2026-02-17,871.6,4.6,25464.2,25450.0,24600,12415,2918825,65,238030 +NIFTY,2026-02-16 09:35:00,2026-02-17,917.75,5.15,25517.55,25500.0,24600,12415,3450980,715,223275 +NIFTY,2026-02-16 09:36:00,2026-02-17,915.0,5.1,25506.8,25500.0,24600,12415,3450980,650,250900 +NIFTY,2026-02-16 09:40:00,2026-02-17,906.05,5.3,25478.2,25500.0,24600,12545,3681600,260,158340 +NIFTY,2026-02-16 09:42:00,2026-02-17,899.9,5.15,25486.1,25500.0,24600,12350,3681600,2665,88855 +NIFTY,2026-02-16 09:43:00,2026-02-17,882.35,5.05,25466.6,25450.0,24600,9750,3682055,195,96980 +NIFTY,2026-02-16 09:44:00,2026-02-17,879.45,4.95,25460.75,25450.0,24600,9750,3682055,65,98605 +NIFTY,2026-02-16 09:45:00,2026-02-17,875.8,5.0,25459.25,25450.0,24600,9750,3682055,65,84760 +NIFTY,2026-02-16 09:47:00,2026-02-17,879.5,5.0,25466.5,25450.0,24600,9750,3685760,65,87425 +NIFTY,2026-02-16 09:48:00,2026-02-17,873.0,4.85,25456.6,25450.0,24600,9880,3685760,1430,145600 +NIFTY,2026-02-16 09:56:00,2026-02-17,882.0,4.35,25474.4,25450.0,24600,9425,3667300,130,70200 +NIFTY,2026-02-16 09:58:00,2026-02-17,900.0,4.6,25490.4,25500.0,24600,9295,3657160,130,79885 +NIFTY,2026-02-16 10:00:00,2026-02-17,911.0,4.65,25499.35,25500.0,24600,9295,3657160,65,116220 +NIFTY,2026-02-16 10:11:00,2026-02-17,940.25,5.35,25524.25,25500.0,24600,9100,3863860,390,258830 +NIFTY,2026-02-16 10:12:00,2026-02-17,966.1,5.4,25548.1,25550.0,24600,9100,3863860,5135,381160 +NIFTY,2026-02-16 10:13:00,2026-02-17,981.35,5.3,25551.45,25550.0,24600,8255,3985215,130,499135 +NIFTY,2026-02-16 10:19:00,2026-02-17,966.2,5.45,25550.15,25550.0,24600,8255,4163640,65,149955 +NIFTY,2026-02-16 10:20:00,2026-02-17,963.2,5.45,25542.6,25550.0,24600,8255,4163640,65,157365 +NIFTY,2026-02-16 10:21:00,2026-02-17,959.4,5.45,25541.9,25550.0,24600,8255,4163640,195,76505 +NIFTY,2026-02-16 10:22:00,2026-02-17,959.35,5.4,25540.8,25550.0,24600,8255,4189770,1105,207025 +NIFTY,2026-02-16 10:23:00,2026-02-17,957.85,5.35,25535.05,25550.0,24600,8255,4189770,325,202475 +NIFTY,2026-02-16 10:27:00,2026-02-17,946.35,5.35,25524.75,25500.0,24600,8970,4228575,65,136955 +NIFTY,2026-02-16 10:31:00,2026-02-17,937.6,5.25,25530.5,25550.0,24600,8970,4217005,65,194610 +NIFTY,2026-02-16 10:32:00,2026-02-17,950.7,5.25,25533.65,25550.0,24600,8905,4217005,65,145860 +NIFTY,2026-02-16 10:34:00,2026-02-17,945.85,5.2,25531.35,25550.0,24600,8970,4209075,65,81445 +NIFTY,2026-02-16 10:36:00,2026-02-17,948.3,5.2,25537.2,25550.0,24600,8970,4209075,65,77480 +NIFTY,2026-02-16 10:49:00,2026-02-17,948.0,5.35,25518.6,25500.0,24600,8840,4258540,65,17745 +NIFTY,2026-02-16 10:57:00,2026-02-17,936.9,5.3,25515.9,25500.0,24600,8840,4253080,65,68445 +NIFTY,2026-02-16 11:15:00,2026-02-17,950.95,4.9,25535.55,25550.0,24600,8840,4281550,65,37505 +NIFTY,2026-02-16 11:47:00,2026-02-17,921.15,4.4,25515.2,25500.0,24600,8840,4283110,130,101595 +NIFTY,2026-02-16 11:49:00,2026-02-17,929.5,4.45,25515.6,25500.0,24600,8840,4252235,130,17485 +NIFTY,2026-02-16 11:54:00,2026-02-17,924.0,4.6,25509.1,25500.0,24600,8710,4236700,650,33345 +NIFTY,2026-02-16 12:02:00,2026-02-17,949.25,4.85,25533.2,25550.0,24600,8060,4221880,65,27040 +NIFTY,2026-02-16 12:14:00,2026-02-17,961.6,5.05,25545.7,25550.0,24600,8060,4353765,65,140335 +NIFTY,2026-02-16 12:32:00,2026-02-17,987.0,5.15,25579.9,25600.0,24600,8060,4295590,65,137345 +NIFTY,2026-02-16 12:49:00,2026-02-17,978.0,5.45,25554.0,25550.0,24600,7995,4394130,195,74425 +NIFTY,2026-02-16 12:59:00,2026-02-17,967.0,4.85,25556.85,25550.0,24600,7930,4272905,195,116220 +NIFTY,2026-02-16 13:07:00,2026-02-17,983.25,5.0,25569.3,25550.0,24600,7800,4207255,65,61425 +NIFTY,2026-02-16 13:44:00,2026-02-17,998.0,4.8,25589.8,25600.0,24600,7800,4109885,65,33800 +NIFTY,2026-02-16 13:45:00,2026-02-17,999.0,4.9,25586.35,25600.0,24600,7800,4109885,65,62595 +NIFTY,2026-02-16 14:04:00,2026-02-17,986.0,4.6,25576.65,25600.0,24600,7670,4057170,65,32110 +NIFTY,2026-02-16 14:06:00,2026-02-17,970.0,4.65,25564.65,25550.0,24600,7605,4032015,65,82940 +NIFTY,2026-02-16 14:23:00,2026-02-17,995.0,5.1,25581.65,25600.0,24600,7605,3981250,65,76830 +NIFTY,2026-02-16 14:26:00,2026-02-17,998.0,5.1,25590.9,25600.0,24600,7605,3973255,65,214955 +NIFTY,2026-02-16 14:28:00,2026-02-17,1030.3,5.0,25614.15,25600.0,24600,7540,3973255,325,418665 +NIFTY,2026-02-16 14:55:00,2026-02-17,1076.45,5.1,25654.8,25650.0,24600,7280,4422860,130,189930 +NIFTY,2026-02-16 14:57:00,2026-02-17,1075.7,5.05,25654.4,25650.0,24600,7150,4547075,130,206245 +NIFTY,2026-02-16 14:58:00,2026-02-17,1079.9,5.25,25663.4,25650.0,24600,7150,4547075,130,523575 +NIFTY,2026-02-16 14:59:00,2026-02-17,1077.0,5.25,25663.45,25650.0,24600,7150,4740320,65,183560 +NIFTY,2026-02-16 15:00:00,2026-02-17,1089.3,5.2,25676.6,25700.0,24600,6825,4740320,325,179205 +NIFTY,2026-02-16 15:19:00,2026-02-17,1093.5,5.8,25680.95,25700.0,24600,6565,4761510,130,862420 +NIFTY,2026-02-16 15:20:00,2026-02-17,1095.0,5.9,25681.0,25700.0,24600,6565,4499300,65,1134185 +NIFTY,2026-02-16 15:29:00,2026-02-17,1109.5,4.9,25681.6,25700.0,24600,6565,4027075,130,304785 +NIFTY,2026-02-16 09:17:00,2026-02-17,804.2,4.2,25449.7,25450.0,24650,1690,677560,65,336050 +NIFTY,2026-02-16 09:19:00,2026-02-17,826.95,4.35,25472.2,25450.0,24650,1690,823030,65,200265 +NIFTY,2026-02-16 09:20:00,2026-02-17,836.2,4.8,25467.85,25450.0,24650,1690,823030,65,340795 +NIFTY,2026-02-16 09:21:00,2026-02-17,836.4,4.35,25474.7,25450.0,24650,1690,823030,390,245115 +NIFTY,2026-02-16 09:22:00,2026-02-17,839.75,4.5,25480.75,25500.0,24650,1690,851305,65,373230 +NIFTY,2026-02-16 09:23:00,2026-02-17,841.25,4.4,25489.15,25500.0,24650,1690,851305,65,143910 +NIFTY,2026-02-16 09:24:00,2026-02-17,842.9,4.95,25482.9,25500.0,24650,1690,851305,65,239070 +NIFTY,2026-02-16 09:26:00,2026-02-17,828.45,5.0,25465.0,25450.0,24650,1560,1015300,65,145015 +NIFTY,2026-02-16 09:35:00,2026-02-17,870.2,5.5,25517.55,25500.0,24650,1625,1398085,65,294060 +NIFTY,2026-02-16 09:36:00,2026-02-17,871.35,5.45,25506.8,25500.0,24650,1625,1398085,65,413140 +NIFTY,2026-02-16 09:37:00,2026-02-17,859.0,5.3,25495.55,25500.0,24650,1625,1628900,195,127530 +NIFTY,2026-02-16 09:45:00,2026-02-17,827.0,5.4,25459.25,25450.0,24650,1820,1643070,65,83460 +NIFTY,2026-02-16 09:48:00,2026-02-17,825.55,5.25,25456.6,25450.0,24650,1820,1608100,65,131560 +NIFTY,2026-02-16 09:49:00,2026-02-17,815.2,5.0,25455.05,25450.0,24650,1885,1603420,65,143715 +NIFTY,2026-02-16 09:50:00,2026-02-17,816.25,5.1,25450.15,25450.0,24650,1885,1603420,130,108225 +NIFTY,2026-02-16 09:53:00,2026-02-17,816.25,4.75,25454.15,25450.0,24650,1950,1588015,65,498160 +NIFTY,2026-02-16 09:59:00,2026-02-17,839.7,5.05,25496.65,25500.0,24650,2015,1514435,325,83980 +NIFTY,2026-02-16 10:00:00,2026-02-17,863.7,5.0,25499.35,25500.0,24650,2015,1514435,65,81380 +NIFTY,2026-02-16 10:02:00,2026-02-17,874.6,5.2,25522.35,25500.0,24650,1820,1629875,65,154700 +NIFTY,2026-02-16 10:04:00,2026-02-17,879.85,5.35,25527.15,25550.0,24650,1885,1760720,65,444210 +NIFTY,2026-02-16 10:08:00,2026-02-17,881.75,5.4,25521.2,25500.0,24650,1755,1912170,130,145600 +NIFTY,2026-02-16 10:10:00,2026-02-17,886.75,5.65,25519.65,25500.0,24650,1755,1959230,195,273455 +NIFTY,2026-02-16 10:18:00,2026-02-17,920.3,6.05,25550.3,25550.0,24650,1820,2170155,65,59865 +NIFTY,2026-02-16 10:19:00,2026-02-17,920.25,5.8,25550.15,25550.0,24650,1820,2259855,65,200460 +NIFTY,2026-02-16 10:22:00,2026-02-17,911.2,5.75,25540.8,25550.0,24650,1950,2274220,65,162435 +NIFTY,2026-02-16 11:10:00,2026-02-17,899.25,5.1,25530.7,25550.0,24650,2015,2196025,65,64155 +NIFTY,2026-02-16 11:23:00,2026-02-17,904.35,5.35,25536.2,25550.0,24650,2080,2190240,65,46020 +NIFTY,2026-02-16 11:38:00,2026-02-17,889.0,5.0,25526.15,25550.0,24650,2015,2156765,65,25935 +NIFTY,2026-02-16 12:35:00,2026-02-17,945.45,5.65,25585.85,25600.0,24650,2015,2384525,130,75075 +NIFTY,2026-02-16 12:41:00,2026-02-17,939.0,6.0,25576.05,25600.0,24650,2145,2335905,195,42965 +NIFTY,2026-02-16 14:28:00,2026-02-17,979.45,5.35,25614.15,25600.0,24650,2145,1375660,65,221585 +NIFTY,2026-02-16 14:59:00,2026-02-17,1030.0,5.75,25663.45,25650.0,24650,2080,1635140,65,48945 +NIFTY,2026-02-16 09:16:00,2026-02-17,761.5,4.25,25447.8,25450.0,24700,15080,2099630,260,1068600 +NIFTY,2026-02-16 09:17:00,2026-02-17,756.7,4.5,25449.7,25450.0,24700,15080,2099630,325,739115 +NIFTY,2026-02-16 09:18:00,2026-02-17,760.3,4.6,25451.95,25450.0,24700,15080,2099630,65,492050 +NIFTY,2026-02-16 09:21:00,2026-02-17,782.65,4.75,25474.7,25450.0,24700,15405,2356835,520,434590 +NIFTY,2026-02-16 09:23:00,2026-02-17,794.85,4.75,25489.15,25500.0,24700,15405,2694770,195,352560 +NIFTY,2026-02-16 09:24:00,2026-02-17,792.95,5.3,25482.9,25500.0,24700,15405,2694770,195,588380 +NIFTY,2026-02-16 09:26:00,2026-02-17,774.25,5.2,25465.0,25450.0,24700,15210,2932540,325,333840 +NIFTY,2026-02-16 09:27:00,2026-02-17,774.35,5.2,25464.2,25450.0,24700,15210,2932540,260,222625 +NIFTY,2026-02-16 09:28:00,2026-02-17,795.1,5.0,25482.55,25500.0,24700,15145,2960360,65,225810 +NIFTY,2026-02-16 09:29:00,2026-02-17,792.8,5.55,25472.25,25450.0,24700,15145,2960360,65,360425 +NIFTY,2026-02-16 09:30:00,2026-02-17,802.75,5.4,25496.1,25500.0,24700,15145,2960360,195,553215 +NIFTY,2026-02-16 09:33:00,2026-02-17,821.0,5.55,25512.7,25500.0,24700,15080,2928705,65,492765 +NIFTY,2026-02-16 09:35:00,2026-02-17,822.0,5.7,25517.55,25500.0,24700,15080,3173040,65,386100 +NIFTY,2026-02-16 09:36:00,2026-02-17,815.0,5.65,25506.8,25500.0,24700,15080,3173040,3640,409045 +NIFTY,2026-02-16 09:41:00,2026-02-17,786.5,5.8,25481.9,25500.0,24700,14365,3410095,65,143585 +NIFTY,2026-02-16 09:42:00,2026-02-17,800.25,5.7,25486.1,25500.0,24700,14365,3410095,130,159185 +NIFTY,2026-02-16 09:46:00,2026-02-17,775.0,5.6,25468.15,25450.0,24700,14430,3462550,130,172705 +NIFTY,2026-02-16 09:47:00,2026-02-17,778.7,5.6,25466.5,25450.0,24700,14430,3462550,195,63115 +NIFTY,2026-02-16 09:48:00,2026-02-17,772.9,5.55,25456.6,25450.0,24700,14430,3462550,130,160160 +NIFTY,2026-02-16 09:49:00,2026-02-17,765.0,5.3,25455.05,25450.0,24700,14495,3472495,65,289770 +NIFTY,2026-02-16 09:51:00,2026-02-17,757.4,5.35,25440.3,25450.0,24700,14495,3472495,195,194935 +NIFTY,2026-02-16 09:52:00,2026-02-17,758.45,5.1,25435.75,25450.0,24700,14495,3535545,2340,267215 +NIFTY,2026-02-16 09:53:00,2026-02-17,769.1,5.0,25454.15,25450.0,24700,13650,3535545,260,361985 +NIFTY,2026-02-16 09:54:00,2026-02-17,766.8,5.0,25466.6,25450.0,24700,13650,3535545,65,218075 +NIFTY,2026-02-16 09:57:00,2026-02-17,797.55,5.05,25492.9,25500.0,24700,13520,3472300,130,140855 +NIFTY,2026-02-16 10:00:00,2026-02-17,820.6,5.25,25499.35,25500.0,24700,13325,3497845,585,164970 +NIFTY,2026-02-16 10:01:00,2026-02-17,820.65,5.45,25515.85,25500.0,24700,13520,3516695,65,210210 +NIFTY,2026-02-16 10:05:00,2026-02-17,843.45,5.65,25529.3,25550.0,24700,13520,3637270,130,252460 +NIFTY,2026-02-16 10:07:00,2026-02-17,835.05,5.55,25518.25,25500.0,24700,13520,3692260,715,451685 +NIFTY,2026-02-16 10:08:00,2026-02-17,832.65,5.65,25521.2,25500.0,24700,13845,3692260,65,228735 +NIFTY,2026-02-16 10:09:00,2026-02-17,833.7,5.8,25521.4,25500.0,24700,13845,3692260,195,244725 +NIFTY,2026-02-16 10:10:00,2026-02-17,835.9,5.9,25519.65,25500.0,24700,13975,3721705,130,277680 +NIFTY,2026-02-16 10:11:00,2026-02-17,837.4,5.9,25524.25,25500.0,24700,13975,3721705,975,272935 +NIFTY,2026-02-16 10:12:00,2026-02-17,861.0,5.95,25548.1,25550.0,24700,13975,3721705,65,489970 +NIFTY,2026-02-16 10:15:00,2026-02-17,872.1,5.95,25548.8,25550.0,24700,14300,3857880,260,329095 +NIFTY,2026-02-16 10:19:00,2026-02-17,868.2,6.0,25550.15,25550.0,24700,14560,3985475,260,294515 +NIFTY,2026-02-16 10:22:00,2026-02-17,863.05,6.05,25540.8,25550.0,24700,14560,3990740,65,264810 +NIFTY,2026-02-16 10:23:00,2026-02-17,856.6,5.95,25535.05,25550.0,24700,14430,3990740,520,177190 +NIFTY,2026-02-16 10:28:00,2026-02-17,848.5,5.85,25520.35,25500.0,24700,14950,4082325,130,222365 +NIFTY,2026-02-16 10:48:00,2026-02-17,848.75,6.0,25524.7,25500.0,24700,14885,4269070,130,186095 +NIFTY,2026-02-16 11:01:00,2026-02-17,835.0,5.55,25507.15,25500.0,24700,14820,4316000,65,166660 +NIFTY,2026-02-16 11:06:00,2026-02-17,852.0,5.45,25533.3,25550.0,24700,14820,4282850,65,364065 +NIFTY,2026-02-16 11:15:00,2026-02-17,855.2,5.35,25535.55,25550.0,24700,14820,4338945,195,55900 +NIFTY,2026-02-16 11:19:00,2026-02-17,852.85,5.45,25533.85,25550.0,24700,14690,4377555,65,50895 +NIFTY,2026-02-16 11:27:00,2026-02-17,848.0,5.3,25527.7,25550.0,24700,14690,4376645,65,98085 +NIFTY,2026-02-16 11:45:00,2026-02-17,831.15,5.1,25517.85,25500.0,24700,14690,4348110,130,56745 +NIFTY,2026-02-16 11:49:00,2026-02-17,827.15,4.95,25515.6,25500.0,24700,14560,4305210,65,63050 +NIFTY,2026-02-16 12:15:00,2026-02-17,855.55,5.45,25536.2,25550.0,24700,14560,4557800,390,149175 +NIFTY,2026-02-16 12:16:00,2026-02-17,849.95,5.45,25545.1,25550.0,24700,14560,4557800,65,173550 +NIFTY,2026-02-16 12:26:00,2026-02-17,870.25,5.7,25569.6,25550.0,24700,14690,4692415,65,133770 +NIFTY,2026-02-16 12:29:00,2026-02-17,882.7,5.9,25575.6,25600.0,24700,14755,4689555,65,150930 +NIFTY,2026-02-16 12:31:00,2026-02-17,890.0,5.8,25581.6,25600.0,24700,14755,4689555,195,194805 +NIFTY,2026-02-16 12:32:00,2026-02-17,887.75,5.7,25579.9,25600.0,24700,15015,4748770,130,320580 +NIFTY,2026-02-16 12:36:00,2026-02-17,897.65,5.95,25584.0,25600.0,24700,15015,4732650,195,168545 +NIFTY,2026-02-16 12:37:00,2026-02-17,890.9,5.95,25578.7,25600.0,24700,15015,4732650,130,102440 +NIFTY,2026-02-16 12:40:00,2026-02-17,887.8,6.2,25573.4,25550.0,24700,15015,4679480,195,90480 +NIFTY,2026-02-16 12:41:00,2026-02-17,886.6,6.2,25576.05,25600.0,24700,15015,4739995,195,93730 +NIFTY,2026-02-16 12:43:00,2026-02-17,891.1,6.35,25578.8,25600.0,24700,15015,4739995,65,238225 +NIFTY,2026-02-16 12:44:00,2026-02-17,887.4,6.35,25577.8,25600.0,24700,15015,4791865,65,87815 +NIFTY,2026-02-16 12:46:00,2026-02-17,887.2,6.1,25571.0,25550.0,24700,15015,4791865,65,97955 +NIFTY,2026-02-16 12:49:00,2026-02-17,882.85,6.05,25554.0,25550.0,24700,14950,4818905,65,157170 +NIFTY,2026-02-16 12:57:00,2026-02-17,870.0,5.55,25558.15,25550.0,24700,14950,4781595,65,76635 +NIFTY,2026-02-16 13:30:00,2026-02-17,888.0,5.45,25572.2,25550.0,24700,14950,4795375,130,115960 +NIFTY,2026-02-16 13:34:00,2026-02-17,890.0,5.35,25576.25,25600.0,24700,15080,4804800,130,67015 +NIFTY,2026-02-16 13:36:00,2026-02-17,900.0,5.45,25583.25,25600.0,24700,15080,5021965,65,39000 +NIFTY,2026-02-16 13:40:00,2026-02-17,900.0,5.4,25586.25,25600.0,24700,15080,4972045,65,87945 +NIFTY,2026-02-16 13:49:00,2026-02-17,895.4,5.5,25582.4,25600.0,24700,15015,4954365,195,30875 +NIFTY,2026-02-16 13:51:00,2026-02-17,898.1,5.6,25584.0,25600.0,24700,15015,4914325,65,84305 +NIFTY,2026-02-16 13:53:00,2026-02-17,886.85,5.55,25573.7,25550.0,24700,15015,4907890,195,117065 +NIFTY,2026-02-16 13:58:00,2026-02-17,881.85,5.5,25565.2,25550.0,24700,14950,4863105,65,37310 +NIFTY,2026-02-16 14:22:00,2026-02-17,894.25,5.8,25580.0,25600.0,24700,14950,4515030,195,48555 +NIFTY,2026-02-16 14:23:00,2026-02-17,895.85,5.85,25581.65,25600.0,24700,14950,4522440,65,145470 +NIFTY,2026-02-16 14:26:00,2026-02-17,902.55,5.9,25590.9,25600.0,24700,14950,4526925,195,127270 +NIFTY,2026-02-16 14:27:00,2026-02-17,902.1,5.85,25596.7,25600.0,24700,15015,4526925,260,167050 +NIFTY,2026-02-16 14:28:00,2026-02-17,920.0,5.7,25614.15,25600.0,24700,15015,4526925,65,242125 +NIFTY,2026-02-16 14:32:00,2026-02-17,940.9,5.85,25630.7,25650.0,24700,14950,4664010,130,351650 +NIFTY,2026-02-16 14:34:00,2026-02-17,965.0,6.2,25648.9,25650.0,24700,14950,4664010,520,344500 +NIFTY,2026-02-16 14:36:00,2026-02-17,969.65,6.35,25649.45,25650.0,24700,14885,4666285,520,364650 +NIFTY,2026-02-16 14:37:00,2026-02-17,967.65,6.7,25648.6,25650.0,24700,14885,4666285,585,255840 +NIFTY,2026-02-16 14:39:00,2026-02-17,957.0,6.2,25636.35,25650.0,24700,14235,4685135,585,101530 +NIFTY,2026-02-16 14:40:00,2026-02-17,960.0,6.25,25638.65,25650.0,24700,14235,4685135,520,243620 +NIFTY,2026-02-16 14:41:00,2026-02-17,953.7,6.2,25638.0,25650.0,24700,14235,4690075,325,197210 +NIFTY,2026-02-16 14:42:00,2026-02-17,958.55,6.25,25638.5,25650.0,24700,14365,4690075,715,159705 +NIFTY,2026-02-16 14:43:00,2026-02-17,959.0,6.25,25639.9,25650.0,24700,14365,4690075,520,149760 +NIFTY,2026-02-16 14:44:00,2026-02-17,965.0,6.2,25646.25,25650.0,24700,14365,4703790,65,246805 +NIFTY,2026-02-16 14:45:00,2026-02-17,966.0,6.1,25641.75,25650.0,24700,14300,4703790,520,484055 +NIFTY,2026-02-16 14:46:00,2026-02-17,966.0,6.3,25643.9,25650.0,24700,14300,4703790,65,330590 +NIFTY,2026-02-16 14:47:00,2026-02-17,967.1,6.2,25646.25,25650.0,24700,14300,4556955,715,266370 +NIFTY,2026-02-16 14:48:00,2026-02-17,969.0,6.25,25658.15,25650.0,24700,14300,4556955,65,305695 +NIFTY,2026-02-16 14:50:00,2026-02-17,980.0,6.05,25661.9,25650.0,24700,14300,4471805,1755,193765 +NIFTY,2026-02-16 14:57:00,2026-02-17,976.1,5.75,25654.4,25650.0,24700,14170,4491045,65,170235 +NIFTY,2026-02-16 15:00:00,2026-02-17,991.8,6.05,25676.6,25700.0,24700,14170,4499690,195,258115 +NIFTY,2026-02-16 15:16:00,2026-02-17,999.0,6.05,25682.4,25700.0,24700,14105,4588610,65,264875 +NIFTY,2026-02-16 15:20:00,2026-02-17,994.7,6.5,25681.0,25700.0,24700,14040,4842630,130,1018225 +NIFTY,2026-02-16 15:23:00,2026-02-17,999.0,6.3,25688.6,25700.0,24700,14040,4827095,65,574925 +NIFTY,2026-02-16 15:28:00,2026-02-17,1001.3,5.65,25679.55,25700.0,24700,13975,4808440,65,424190 +NIFTY,2026-02-16 09:15:00,2026-02-17,676.75,4.3,25428.7,25450.0,24750,7475,1038310,1430,658385 +NIFTY,2026-02-16 09:16:00,2026-02-17,710.65,4.6,25447.8,25450.0,24750,7605,1072695,455,608465 +NIFTY,2026-02-16 09:18:00,2026-02-17,710.65,4.95,25451.95,25450.0,24750,7605,1072695,1755,259090 +NIFTY,2026-02-16 09:19:00,2026-02-17,729.95,5.05,25472.2,25450.0,24750,9100,1230970,1755,190320 +NIFTY,2026-02-16 09:21:00,2026-02-17,735.2,5.15,25474.7,25450.0,24750,9100,1230970,260,214565 +NIFTY,2026-02-16 09:24:00,2026-02-17,742.0,5.65,25482.9,25500.0,24750,8840,1304940,455,219635 +NIFTY,2026-02-16 09:27:00,2026-02-17,725.0,5.55,25464.2,25450.0,24750,9295,1472120,260,129415 +NIFTY,2026-02-16 09:31:00,2026-02-17,767.7,5.7,25500.0,25500.0,24750,9360,1428570,65,165815 +NIFTY,2026-02-16 09:35:00,2026-02-17,769.9,6.1,25517.55,25500.0,24750,9295,1579500,130,314470 +NIFTY,2026-02-16 09:36:00,2026-02-17,768.25,6.05,25506.8,25500.0,24750,9295,1579500,65,409045 +NIFTY,2026-02-16 09:37:00,2026-02-17,759.55,6.0,25495.55,25500.0,24750,9360,1880515,130,206570 +NIFTY,2026-02-16 09:43:00,2026-02-17,737.2,6.05,25466.6,25450.0,24750,9360,1928810,130,79430 +NIFTY,2026-02-16 09:47:00,2026-02-17,725.55,5.9,25466.5,25450.0,24750,9295,1915095,195,73385 +NIFTY,2026-02-16 09:50:00,2026-02-17,721.3,5.75,25450.15,25450.0,24750,9360,1832415,65,78520 +NIFTY,2026-02-16 09:54:00,2026-02-17,726.0,5.3,25466.6,25450.0,24750,9360,1795625,325,98345 +NIFTY,2026-02-16 09:57:00,2026-02-17,742.25,5.4,25492.9,25500.0,24750,9360,1626430,65,69095 +NIFTY,2026-02-16 10:07:00,2026-02-17,784.4,5.95,25518.25,25500.0,24750,9035,2306395,260,309270 +NIFTY,2026-02-16 10:08:00,2026-02-17,781.9,6.05,25521.2,25500.0,24750,9035,2306395,130,127010 +NIFTY,2026-02-16 10:10:00,2026-02-17,787.05,6.25,25519.65,25500.0,24750,9035,2392910,195,237640 +NIFTY,2026-02-16 10:12:00,2026-02-17,802.1,6.3,25548.1,25550.0,24750,9100,2392910,65,476320 +NIFTY,2026-02-16 10:13:00,2026-02-17,819.0,6.2,25551.45,25550.0,24750,9100,2506790,65,455975 +NIFTY,2026-02-16 10:14:00,2026-02-17,817.9,6.3,25551.45,25550.0,24750,9100,2506790,65,288860 +NIFTY,2026-02-16 10:15:00,2026-02-17,811.9,6.35,25548.8,25550.0,24750,9100,2506790,650,292500 +NIFTY,2026-02-16 10:19:00,2026-02-17,816.55,6.4,25550.15,25550.0,24750,9360,2534350,1300,135720 +NIFTY,2026-02-16 10:20:00,2026-02-17,810.6,6.4,25542.6,25550.0,24750,10660,2534350,65,172380 +NIFTY,2026-02-16 10:22:00,2026-02-17,810.65,6.35,25540.8,25550.0,24750,10660,2532140,65,168870 +NIFTY,2026-02-16 10:26:00,2026-02-17,793.1,6.2,25523.75,25500.0,24750,10660,2540655,65,76245 +NIFTY,2026-02-16 10:27:00,2026-02-17,797.1,6.3,25524.75,25500.0,24750,10660,2540655,195,91325 +NIFTY,2026-02-16 10:39:00,2026-02-17,797.55,6.15,25526.55,25550.0,24750,10725,2588755,65,64025 +NIFTY,2026-02-16 10:43:00,2026-02-17,796.55,6.05,25524.55,25500.0,24750,10725,2626065,195,184860 +NIFTY,2026-02-16 10:44:00,2026-02-17,795.3,6.1,25527.0,25550.0,24750,10725,2626065,65,147680 +NIFTY,2026-02-16 10:46:00,2026-02-17,794.9,6.45,25524.2,25500.0,24750,10855,2631070,130,56745 +NIFTY,2026-02-16 11:04:00,2026-02-17,803.1,5.8,25530.9,25550.0,24750,10855,2355990,65,21645 +NIFTY,2026-02-16 11:22:00,2026-02-17,807.0,5.9,25534.0,25550.0,24750,10855,2407665,130,49530 +NIFTY,2026-02-16 11:30:00,2026-02-17,786.1,5.75,25519.4,25500.0,24750,10855,2372890,65,57720 +NIFTY,2026-02-16 11:37:00,2026-02-17,788.0,5.55,25522.75,25500.0,24750,10790,2392065,65,60385 +NIFTY,2026-02-16 11:45:00,2026-02-17,782.6,5.4,25517.85,25500.0,24750,10855,2386605,455,36855 +NIFTY,2026-02-16 12:01:00,2026-02-17,796.75,5.6,25531.55,25550.0,24750,10530,2368600,130,39520 +NIFTY,2026-02-16 12:02:00,2026-02-17,799.45,5.65,25533.2,25550.0,24750,10530,2368600,195,15340 +NIFTY,2026-02-16 12:16:00,2026-02-17,799.45,5.8,25545.1,25550.0,24750,10725,2522715,130,102310 +NIFTY,2026-02-16 12:20:00,2026-02-17,826.35,5.85,25555.45,25550.0,24750,10855,2566265,130,49140 +NIFTY,2026-02-16 12:26:00,2026-02-17,826.35,6.05,25569.6,25550.0,24750,10920,2545465,130,57980 +NIFTY,2026-02-16 12:34:00,2026-02-17,846.65,6.3,25584.3,25600.0,24750,10790,2534675,130,120770 +NIFTY,2026-02-16 12:40:00,2026-02-17,838.45,6.55,25573.4,25550.0,24750,10790,2436200,130,95420 +NIFTY,2026-02-16 12:51:00,2026-02-17,824.65,6.2,25556.7,25550.0,24750,10855,2513290,65,69095 +NIFTY,2026-02-16 13:17:00,2026-02-17,833.2,5.9,25567.85,25550.0,24750,10855,2593305,195,23270 +NIFTY,2026-02-16 13:28:00,2026-02-17,840.0,5.8,25576.9,25600.0,24750,10855,2606175,130,51545 +NIFTY,2026-02-16 13:32:00,2026-02-17,831.25,5.75,25569.65,25550.0,24750,10855,2659410,195,33475 +NIFTY,2026-02-16 13:42:00,2026-02-17,852.75,5.8,25588.3,25600.0,24750,10855,2702440,65,46800 +NIFTY,2026-02-16 13:46:00,2026-02-17,848.5,5.9,25587.1,25600.0,24750,10855,2694510,390,23205 +NIFTY,2026-02-16 13:47:00,2026-02-17,847.85,5.85,25585.95,25600.0,24750,10855,2698540,130,2470 +NIFTY,2026-02-16 13:48:00,2026-02-17,845.85,5.85,25583.15,25600.0,24750,10920,2698540,520,33410 +NIFTY,2026-02-16 13:51:00,2026-02-17,849.05,5.95,25584.0,25600.0,24750,10465,2707315,65,47255 +NIFTY,2026-02-16 14:10:00,2026-02-17,819.8,5.8,25562.85,25550.0,24750,10465,2656615,65,4940 +NIFTY,2026-02-16 14:11:00,2026-02-17,827.85,5.75,25571.4,25550.0,24750,10465,2669355,65,37635 +NIFTY,2026-02-16 14:33:00,2026-02-17,899.5,6.35,25636.4,25650.0,24750,10400,2670655,65,84435 +NIFTY,2026-02-16 14:42:00,2026-02-17,909.05,6.65,25638.5,25650.0,24750,10400,2631135,65,67015 +NIFTY,2026-02-16 14:52:00,2026-02-17,929.0,6.45,25652.0,25650.0,24750,10400,2433990,130,80990 +NIFTY,2026-02-16 14:56:00,2026-02-17,930.8,6.3,25660.45,25650.0,24750,10400,2459990,260,51090 +NIFTY,2026-02-16 15:00:00,2026-02-17,940.8,6.45,25676.6,25700.0,24750,10140,2420015,65,124735 +NIFTY,2026-02-16 15:14:00,2026-02-17,951.0,6.3,25686.75,25700.0,24750,10075,2017145,3900,123500 +NIFTY,2026-02-16 15:20:00,2026-02-17,944.55,7.0,25681.0,25700.0,24750,9360,1799330,65,603005 +NIFTY,2026-02-16 15:23:00,2026-02-17,952.0,6.75,25688.6,25700.0,24750,9295,1661855,260,184860 +NIFTY,2026-02-16 09:15:00,2026-02-17,626.4,4.65,25428.7,25450.0,24800,64870,3139175,1235,1439230 +NIFTY,2026-02-16 09:16:00,2026-02-17,651.3,4.9,25447.8,25450.0,24800,64935,3188575,1950,1233570 +NIFTY,2026-02-16 09:17:00,2026-02-17,650.6,5.25,25449.7,25450.0,24800,64935,3188575,130,845975 +NIFTY,2026-02-16 09:18:00,2026-02-17,660.0,5.35,25451.95,25450.0,24800,64935,3188575,585,389155 +NIFTY,2026-02-16 09:19:00,2026-02-17,670.0,5.4,25472.2,25450.0,24800,64350,3245255,130,301925 +NIFTY,2026-02-16 09:21:00,2026-02-17,683.25,5.55,25474.7,25450.0,24800,64350,3245255,1430,395070 +NIFTY,2026-02-16 09:22:00,2026-02-17,692.75,5.6,25480.75,25500.0,24800,63830,3393260,390,523770 +NIFTY,2026-02-16 09:23:00,2026-02-17,695.35,5.5,25489.15,25500.0,24800,63830,3393260,910,374010 +NIFTY,2026-02-16 09:24:00,2026-02-17,693.15,6.05,25482.9,25500.0,24800,63830,3393260,65,376350 +NIFTY,2026-02-16 09:26:00,2026-02-17,681.45,5.95,25465.0,25450.0,24800,63440,3554070,715,293930 +NIFTY,2026-02-16 09:27:00,2026-02-17,675.1,5.9,25464.2,25450.0,24800,63440,3554070,1495,221715 +NIFTY,2026-02-16 09:29:00,2026-02-17,691.3,6.15,25472.25,25450.0,24800,63310,3587805,65,367770 +NIFTY,2026-02-16 09:30:00,2026-02-17,701.85,6.0,25496.1,25500.0,24800,63310,3587805,5720,457015 +NIFTY,2026-02-16 09:31:00,2026-02-17,708.7,5.9,25500.0,25500.0,24800,65195,3652480,325,268645 +NIFTY,2026-02-16 09:32:00,2026-02-17,710.1,6.35,25501.15,25500.0,24800,65195,3652480,455,260715 +NIFTY,2026-02-16 09:34:00,2026-02-17,730.0,6.3,25521.9,25500.0,24800,65130,3751865,325,427765 +NIFTY,2026-02-16 09:35:00,2026-02-17,722.55,6.4,25517.55,25500.0,24800,65130,3751865,195,264615 +NIFTY,2026-02-16 09:36:00,2026-02-17,722.0,6.35,25506.8,25500.0,24800,65130,3751865,130,340210 +NIFTY,2026-02-16 09:37:00,2026-02-17,712.0,6.3,25495.55,25500.0,24800,64805,3940105,130,215280 +NIFTY,2026-02-16 09:39:00,2026-02-17,706.2,6.35,25495.95,25500.0,24800,64805,3940105,130,223535 +NIFTY,2026-02-16 09:40:00,2026-02-17,704.4,6.55,25478.2,25500.0,24800,64805,3985670,65,174395 +NIFTY,2026-02-16 09:41:00,2026-02-17,690.8,6.5,25481.9,25500.0,24800,64675,3985670,65,124930 +NIFTY,2026-02-16 09:43:00,2026-02-17,683.05,6.3,25466.6,25450.0,24800,64740,4034420,455,289250 +NIFTY,2026-02-16 09:44:00,2026-02-17,677.6,6.3,25460.75,25450.0,24800,64740,4034420,195,203060 +NIFTY,2026-02-16 09:46:00,2026-02-17,685.45,6.2,25468.15,25450.0,24800,64805,4125290,260,167960 +NIFTY,2026-02-16 09:47:00,2026-02-17,675.15,6.2,25466.5,25450.0,24800,64805,4125290,195,68575 +NIFTY,2026-02-16 09:50:00,2026-02-17,670.05,6.1,25450.15,25450.0,24800,64935,4448860,585,161850 +NIFTY,2026-02-16 09:51:00,2026-02-17,658.55,6.1,25440.3,25450.0,24800,64935,4448860,130,98410 +NIFTY,2026-02-16 09:52:00,2026-02-17,652.8,5.8,25435.75,25450.0,24800,64935,4438070,910,205140 +NIFTY,2026-02-16 09:53:00,2026-02-17,656.7,5.65,25454.15,25450.0,24800,64935,4438070,130,338585 +NIFTY,2026-02-16 09:55:00,2026-02-17,686.6,5.55,25475.45,25500.0,24800,64545,4342455,1365,64740 +NIFTY,2026-02-16 09:56:00,2026-02-17,683.75,5.55,25474.4,25450.0,24800,64545,4342455,520,105560 +NIFTY,2026-02-16 09:57:00,2026-02-17,696.95,5.65,25492.9,25500.0,24800,64545,4342455,325,66495 +NIFTY,2026-02-16 09:58:00,2026-02-17,702.65,5.75,25490.4,25500.0,24800,64415,4316195,780,81380 +NIFTY,2026-02-16 09:59:00,2026-02-17,697.05,5.8,25496.65,25500.0,24800,64415,4316195,65,86710 +NIFTY,2026-02-16 10:00:00,2026-02-17,714.85,5.75,25499.35,25500.0,24800,64415,4316195,325,142220 +NIFTY,2026-02-16 10:01:00,2026-02-17,718.05,6.05,25515.85,25500.0,24800,64415,4283175,910,386880 +NIFTY,2026-02-16 10:02:00,2026-02-17,725.4,5.95,25522.35,25500.0,24800,63180,4283175,195,271960 +NIFTY,2026-02-16 10:03:00,2026-02-17,735.0,6.3,25524.25,25500.0,24800,63180,4283175,65,334555 +NIFTY,2026-02-16 10:04:00,2026-02-17,739.1,6.2,25527.15,25550.0,24800,62855,4246775,390,507650 +NIFTY,2026-02-16 10:05:00,2026-02-17,744.8,6.25,25529.3,25550.0,24800,62855,4246775,260,178295 +NIFTY,2026-02-16 10:06:00,2026-02-17,746.65,6.35,25522.4,25500.0,24800,62855,4246775,130,595465 +NIFTY,2026-02-16 10:07:00,2026-02-17,736.3,6.25,25518.25,25500.0,24800,62725,4357210,1235,330915 +NIFTY,2026-02-16 10:08:00,2026-02-17,731.55,6.3,25521.2,25500.0,24800,62725,4357210,260,137345 +NIFTY,2026-02-16 10:10:00,2026-02-17,737.85,6.5,25519.65,25500.0,24800,62725,4368650,455,182520 +NIFTY,2026-02-16 10:11:00,2026-02-17,746.0,6.55,25524.25,25500.0,24800,61945,4368650,65,241800 +NIFTY,2026-02-16 10:12:00,2026-02-17,764.15,6.55,25548.1,25550.0,24800,61945,4368650,585,432250 +NIFTY,2026-02-16 10:13:00,2026-02-17,773.0,6.55,25551.45,25550.0,24800,61490,4388865,390,484315 +NIFTY,2026-02-16 10:14:00,2026-02-17,771.25,6.65,25551.45,25550.0,24800,61490,4388865,130,416260 +NIFTY,2026-02-16 10:17:00,2026-02-17,768.0,7.0,25546.4,25550.0,24800,61360,4335955,130,412100 +NIFTY,2026-02-16 10:22:00,2026-02-17,760.95,6.75,25540.8,25550.0,24800,61360,4519125,1040,201500 +NIFTY,2026-02-16 10:24:00,2026-02-17,749.3,6.65,25526.8,25550.0,24800,61360,4519125,65,271245 +NIFTY,2026-02-16 10:28:00,2026-02-17,743.05,6.45,25520.35,25500.0,24800,61425,4612205,195,123045 +NIFTY,2026-02-16 10:31:00,2026-02-17,751.0,6.5,25530.5,25550.0,24800,61425,4646200,195,202865 +NIFTY,2026-02-16 10:37:00,2026-02-17,749.2,6.35,25529.8,25550.0,24800,61490,4624360,130,49465 +NIFTY,2026-02-16 10:41:00,2026-02-17,755.8,6.6,25538.75,25550.0,24800,61490,4621630,65,90545 +NIFTY,2026-02-16 10:42:00,2026-02-17,754.2,6.45,25526.95,25550.0,24800,61490,4621630,65,130130 +NIFTY,2026-02-16 10:43:00,2026-02-17,745.3,6.4,25524.55,25500.0,24800,61425,4627285,130,189085 +NIFTY,2026-02-16 10:44:00,2026-02-17,745.5,6.4,25527.0,25550.0,24800,61425,4627285,65,168025 +NIFTY,2026-02-16 10:45:00,2026-02-17,749.4,6.6,25525.45,25550.0,24800,61425,4627285,65,130975 +NIFTY,2026-02-16 10:48:00,2026-02-17,748.7,6.6,25524.7,25500.0,24800,61555,4622475,130,93145 +NIFTY,2026-02-16 10:49:00,2026-02-17,742.6,6.6,25518.6,25500.0,24800,61555,4635215,65,24570 +NIFTY,2026-02-16 10:50:00,2026-02-17,734.0,6.65,25509.15,25500.0,24800,61490,4635215,65,181480 +NIFTY,2026-02-16 10:51:00,2026-02-17,734.3,6.6,25521.35,25500.0,24800,61490,4635215,65,59930 +NIFTY,2026-02-16 10:56:00,2026-02-17,737.6,6.3,25512.05,25500.0,24800,61490,4615650,65,60060 +NIFTY,2026-02-16 11:00:00,2026-02-17,737.1,6.25,25516.9,25500.0,24800,61490,4603495,65,108160 +NIFTY,2026-02-16 11:01:00,2026-02-17,731.85,6.1,25507.15,25500.0,24800,61490,4589390,6695,169715 +NIFTY,2026-02-16 11:02:00,2026-02-17,732.05,6.15,25512.25,25500.0,24800,61685,4589390,65,123435 +NIFTY,2026-02-16 11:03:00,2026-02-17,737.35,6.15,25519.6,25500.0,24800,61685,4589390,6760,136760 +NIFTY,2026-02-16 11:06:00,2026-02-17,747.0,5.9,25533.3,25550.0,24800,59670,4596800,65,91845 +NIFTY,2026-02-16 11:07:00,2026-02-17,750.35,5.8,25530.15,25550.0,24800,59670,4555850,260,117910 +NIFTY,2026-02-16 11:15:00,2026-02-17,755.85,5.9,25535.55,25550.0,24800,59605,4505930,195,30810 +NIFTY,2026-02-16 11:24:00,2026-02-17,767.45,6.1,25542.25,25550.0,24800,59410,4509245,65,177190 +NIFTY,2026-02-16 11:25:00,2026-02-17,753.0,5.9,25529.5,25550.0,24800,59410,4547270,65,130000 +NIFTY,2026-02-16 11:26:00,2026-02-17,751.0,5.9,25524.55,25500.0,24800,59410,4547270,65,55965 +NIFTY,2026-02-16 11:28:00,2026-02-17,746.0,5.9,25520.75,25500.0,24800,59280,4516005,65,33670 +NIFTY,2026-02-16 11:31:00,2026-02-17,744.4,6.1,25522.25,25500.0,24800,59280,4526015,65,16705 +NIFTY,2026-02-16 11:33:00,2026-02-17,745.3,6.0,25528.3,25550.0,24800,59280,4526015,65,74165 +NIFTY,2026-02-16 11:34:00,2026-02-17,742.0,5.95,25519.4,25500.0,24800,59280,4551430,65,41210 +NIFTY,2026-02-16 11:35:00,2026-02-17,737.45,5.9,25514.75,25500.0,24800,59215,4551430,195,111605 +NIFTY,2026-02-16 11:37:00,2026-02-17,740.0,5.8,25522.75,25500.0,24800,59215,4537585,65,81510 +NIFTY,2026-02-16 11:45:00,2026-02-17,731.75,5.6,25517.85,25500.0,24800,59020,4509310,65,63635 +NIFTY,2026-02-16 11:46:00,2026-02-17,731.75,5.45,25508.35,25500.0,24800,59020,4472195,65,197990 +NIFTY,2026-02-16 11:47:00,2026-02-17,732.25,5.5,25515.2,25500.0,24800,58890,4472195,65,84500 +NIFTY,2026-02-16 11:49:00,2026-02-17,730.7,5.5,25515.6,25500.0,24800,58890,4444700,65,56810 +NIFTY,2026-02-16 11:56:00,2026-02-17,728.0,5.7,25517.6,25500.0,24800,58890,4446910,65,43810 +NIFTY,2026-02-16 12:00:00,2026-02-17,741.35,5.85,25532.6,25550.0,24800,58955,4444505,65,18460 +NIFTY,2026-02-16 12:01:00,2026-02-17,743.05,5.8,25531.55,25550.0,24800,58955,4443660,130,51610 +NIFTY,2026-02-16 12:06:00,2026-02-17,751.05,5.95,25534.95,25550.0,24800,58825,4449705,260,94445 +NIFTY,2026-02-16 12:11:00,2026-02-17,769.0,6.1,25550.55,25550.0,24800,58825,4508465,65,202410 +NIFTY,2026-02-16 12:12:00,2026-02-17,764.4,6.15,25551.2,25550.0,24800,58825,4508465,65,259480 +NIFTY,2026-02-16 12:22:00,2026-02-17,768.65,6.2,25556.9,25550.0,24800,58825,4698200,130,94835 +NIFTY,2026-02-16 12:25:00,2026-02-17,770.05,6.15,25556.85,25550.0,24800,58890,4735900,130,38480 +NIFTY,2026-02-16 12:26:00,2026-02-17,771.05,6.35,25569.6,25550.0,24800,58890,4764630,325,103090 +NIFTY,2026-02-16 12:30:00,2026-02-17,792.2,6.5,25582.85,25600.0,24800,58955,4790500,195,211770 +NIFTY,2026-02-16 12:31:00,2026-02-17,795.1,6.55,25581.6,25600.0,24800,58955,4790500,390,110760 +NIFTY,2026-02-16 12:32:00,2026-02-17,786.05,6.4,25579.9,25600.0,24800,52390,4871035,20345,224965 +NIFTY,2026-02-16 12:33:00,2026-02-17,794.25,6.55,25583.45,25600.0,24800,52390,4871035,195,146965 +NIFTY,2026-02-16 12:35:00,2026-02-17,793.8,6.6,25585.85,25600.0,24800,52065,4931095,520,167960 +NIFTY,2026-02-16 12:36:00,2026-02-17,796.9,6.65,25584.0,25600.0,24800,52065,4931095,520,238030 +NIFTY,2026-02-16 12:37:00,2026-02-17,788.95,6.65,25578.7,25600.0,24800,52065,4931095,195,169715 +NIFTY,2026-02-16 12:38:00,2026-02-17,791.4,6.65,25575.95,25600.0,24800,52065,4965675,130,115895 +NIFTY,2026-02-16 12:39:00,2026-02-17,790.75,6.85,25574.3,25550.0,24800,52065,4965675,195,123435 +NIFTY,2026-02-16 12:40:00,2026-02-17,786.6,6.85,25573.4,25550.0,24800,52065,4965675,325,112515 +NIFTY,2026-02-16 12:41:00,2026-02-17,791.05,6.95,25576.05,25600.0,24800,52195,4994145,780,98020 +NIFTY,2026-02-16 12:42:00,2026-02-17,794.05,7.0,25581.05,25600.0,24800,52195,4994145,65,181285 +NIFTY,2026-02-16 12:43:00,2026-02-17,786.0,7.1,25578.8,25600.0,24800,52195,4994145,65,182195 +NIFTY,2026-02-16 12:45:00,2026-02-17,791.5,7.15,25576.8,25600.0,24800,52130,5035290,65,80145 +NIFTY,2026-02-16 12:46:00,2026-02-17,786.0,6.85,25571.0,25550.0,24800,52130,5035290,650,154830 +NIFTY,2026-02-16 12:49:00,2026-02-17,771.0,6.85,25554.0,25550.0,24800,52195,5073120,650,208325 +NIFTY,2026-02-16 12:52:00,2026-02-17,781.1,6.5,25565.45,25550.0,24800,52065,5121415,325,148525 +NIFTY,2026-02-16 12:56:00,2026-02-17,778.2,6.45,25561.15,25550.0,24800,52065,5146180,130,76050 +NIFTY,2026-02-16 12:58:00,2026-02-17,768.85,6.35,25551.2,25550.0,24800,52065,5146180,130,199095 +NIFTY,2026-02-16 13:00:00,2026-02-17,781.1,6.35,25567.25,25550.0,24800,51870,5144880,2470,57070 +NIFTY,2026-02-16 13:01:00,2026-02-17,780.0,6.3,25577.6,25600.0,24800,51870,5144880,260,76375 +NIFTY,2026-02-16 13:02:00,2026-02-17,788.5,6.25,25576.3,25600.0,24800,52910,5131750,390,152555 +NIFTY,2026-02-16 13:12:00,2026-02-17,791.5,6.45,25574.8,25550.0,24800,52910,5193825,65,70915 +NIFTY,2026-02-16 13:13:00,2026-02-17,787.0,6.4,25576.5,25600.0,24800,52910,5193825,650,91000 +NIFTY,2026-02-16 13:16:00,2026-02-17,784.95,6.25,25570.2,25550.0,24800,52910,5209295,65,88595 +NIFTY,2026-02-16 13:17:00,2026-02-17,784.35,6.3,25567.85,25550.0,24800,52910,5213325,65,50440 +NIFTY,2026-02-16 13:19:00,2026-02-17,779.2,6.25,25566.6,25550.0,24800,52910,5213325,130,44135 +NIFTY,2026-02-16 13:20:00,2026-02-17,786.7,6.4,25571.15,25550.0,24800,52910,5216185,65,68965 +NIFTY,2026-02-16 13:21:00,2026-02-17,787.5,6.2,25567.1,25550.0,24800,52910,5216185,65,62595 +NIFTY,2026-02-16 13:23:00,2026-02-17,790.0,6.2,25575.1,25600.0,24800,52975,5233410,325,79820 +NIFTY,2026-02-16 13:28:00,2026-02-17,794.7,6.15,25576.9,25600.0,24800,52975,5248360,65,111605 +NIFTY,2026-02-16 13:30:00,2026-02-17,786.0,6.2,25572.2,25550.0,24800,52910,5245630,325,89635 +NIFTY,2026-02-16 13:32:00,2026-02-17,782.1,6.1,25569.65,25550.0,24800,52585,5308745,65,75985 +NIFTY,2026-02-16 13:36:00,2026-02-17,799.0,6.15,25583.25,25600.0,24800,52585,5311020,65,140205 +NIFTY,2026-02-16 13:37:00,2026-02-17,799.7,6.1,25584.65,25600.0,24800,52585,5311020,65,126555 +NIFTY,2026-02-16 13:41:00,2026-02-17,799.9,6.2,25589.65,25600.0,24800,52585,5228470,65,35620 +NIFTY,2026-02-16 13:42:00,2026-02-17,801.15,6.2,25588.3,25600.0,24800,52585,5228470,130,51740 +NIFTY,2026-02-16 13:45:00,2026-02-17,798.05,6.2,25586.35,25600.0,24800,52585,5243290,780,116155 +NIFTY,2026-02-16 13:46:00,2026-02-17,799.5,6.2,25587.1,25600.0,24800,52585,5243290,65,82355 +NIFTY,2026-02-16 13:47:00,2026-02-17,798.2,6.2,25585.95,25600.0,24800,52585,5303220,65,5980 +NIFTY,2026-02-16 13:48:00,2026-02-17,797.0,6.2,25583.15,25600.0,24800,52065,5303220,65,74620 +NIFTY,2026-02-16 13:51:00,2026-02-17,798.15,6.3,25584.0,25600.0,24800,52000,5295875,130,83005 +NIFTY,2026-02-16 13:52:00,2026-02-17,796.9,6.3,25574.05,25550.0,24800,52000,5295875,65,49985 +NIFTY,2026-02-16 13:55:00,2026-02-17,781.9,6.4,25559.3,25550.0,24800,52000,5314790,65,97370 +NIFTY,2026-02-16 13:56:00,2026-02-17,778.0,6.35,25548.45,25550.0,24800,51935,5172960,65,45175 +NIFTY,2026-02-16 14:01:00,2026-02-17,788.5,6.3,25579.5,25600.0,24800,51870,5160610,195,56615 +NIFTY,2026-02-16 14:03:00,2026-02-17,781.5,6.1,25573.45,25550.0,24800,52000,5166135,195,117130 +NIFTY,2026-02-16 14:04:00,2026-02-17,787.0,6.1,25576.65,25600.0,24800,52000,5166135,65,142285 +NIFTY,2026-02-16 14:05:00,2026-02-17,775.0,6.1,25567.0,25550.0,24800,51805,5189860,65,164775 +NIFTY,2026-02-16 14:09:00,2026-02-17,769.85,6.1,25561.85,25550.0,24800,51805,5203055,65,92235 +NIFTY,2026-02-16 14:10:00,2026-02-17,776.0,6.15,25562.85,25550.0,24800,51805,5203055,130,39650 +NIFTY,2026-02-16 14:13:00,2026-02-17,798.6,6.0,25580.4,25600.0,24800,51675,5181150,1105,74230 +NIFTY,2026-02-16 14:14:00,2026-02-17,792.75,6.05,25579.4,25600.0,24800,51675,5159700,65,96135 +NIFTY,2026-02-16 14:16:00,2026-02-17,797.35,6.25,25581.0,25600.0,24800,52000,5159700,65,148005 +NIFTY,2026-02-16 14:22:00,2026-02-17,795.2,6.45,25580.0,25600.0,24800,52065,5157880,65,28015 +NIFTY,2026-02-16 14:23:00,2026-02-17,794.25,6.55,25581.65,25600.0,24800,52000,5179785,130,201240 +NIFTY,2026-02-16 14:25:00,2026-02-17,799.75,6.55,25591.0,25600.0,24800,52000,5179785,65,56030 +NIFTY,2026-02-16 14:26:00,2026-02-17,800.65,6.65,25590.9,25600.0,24800,51935,5144880,455,231140 +NIFTY,2026-02-16 14:27:00,2026-02-17,809.9,6.55,25596.7,25600.0,24800,51935,5144880,1170,101465 +NIFTY,2026-02-16 14:28:00,2026-02-17,830.35,6.4,25614.15,25600.0,24800,51935,5144880,65,215215 +NIFTY,2026-02-16 14:30:00,2026-02-17,841.6,6.55,25624.8,25600.0,24800,50765,5125445,65,463385 +NIFTY,2026-02-16 14:31:00,2026-02-17,844.0,6.8,25624.5,25600.0,24800,50765,5125445,65,201110 +NIFTY,2026-02-16 14:32:00,2026-02-17,849.05,6.65,25630.7,25650.0,24800,50765,5166980,20020,287690 +NIFTY,2026-02-16 14:33:00,2026-02-17,851.55,6.7,25636.4,25650.0,24800,41080,5166980,195,181285 +NIFTY,2026-02-16 14:34:00,2026-02-17,855.6,7.05,25648.9,25650.0,24800,41080,5166980,65,396695 +NIFTY,2026-02-16 14:35:00,2026-02-17,869.85,7.0,25645.95,25650.0,24800,41080,5076695,195,611065 +NIFTY,2026-02-16 14:36:00,2026-02-17,866.0,7.05,25649.45,25650.0,24800,40950,5076695,65,423215 +NIFTY,2026-02-16 14:37:00,2026-02-17,865.85,7.5,25648.6,25650.0,24800,40950,5076695,65,399230 +NIFTY,2026-02-16 14:40:00,2026-02-17,857.6,7.0,25638.65,25650.0,24800,40950,5229835,65,173485 +NIFTY,2026-02-16 14:43:00,2026-02-17,855.0,7.0,25639.9,25650.0,24800,40950,5259735,65,174980 +NIFTY,2026-02-16 14:44:00,2026-02-17,869.35,7.1,25646.25,25650.0,24800,40950,5197075,130,280475 +NIFTY,2026-02-16 14:50:00,2026-02-17,886.55,6.85,25661.9,25650.0,24800,40755,5003050,65,214890 +NIFTY,2026-02-16 14:51:00,2026-02-17,878.25,6.95,25657.75,25650.0,24800,40820,5003050,65,122590 +NIFTY,2026-02-16 14:52:00,2026-02-17,879.95,6.85,25652.0,25650.0,24800,40820,5003050,65,225290 +NIFTY,2026-02-16 14:56:00,2026-02-17,881.6,6.75,25660.45,25650.0,24800,40625,4928560,390,156325 +NIFTY,2026-02-16 14:58:00,2026-02-17,882.95,6.9,25663.4,25650.0,24800,40625,4928560,325,254865 +NIFTY,2026-02-16 15:00:00,2026-02-17,887.5,6.85,25676.6,25700.0,24800,40430,4910685,650,232895 +NIFTY,2026-02-16 15:08:00,2026-02-17,895.0,6.5,25687.0,25700.0,24800,40105,4877990,455,165425 +NIFTY,2026-02-16 15:09:00,2026-02-17,894.9,6.75,25688.65,25700.0,24800,39845,4877990,65,187265 +NIFTY,2026-02-16 15:12:00,2026-02-17,898.6,6.65,25687.9,25700.0,24800,39780,4768010,325,235365 +NIFTY,2026-02-16 15:14:00,2026-02-17,900.1,6.7,25686.75,25700.0,24800,39585,4652115,325,381225 +NIFTY,2026-02-16 15:16:00,2026-02-17,898.55,7.05,25682.4,25700.0,24800,39585,4652115,3510,368745 +NIFTY,2026-02-16 15:17:00,2026-02-17,898.0,7.05,25683.0,25700.0,24800,39585,4736095,2340,367835 +NIFTY,2026-02-16 15:19:00,2026-02-17,898.4,7.45,25680.95,25700.0,24800,37570,4736095,65,513695 +NIFTY,2026-02-16 15:20:00,2026-02-17,897.1,7.25,25681.0,25700.0,24800,37570,4689555,390,1209845 +NIFTY,2026-02-16 15:21:00,2026-02-17,894.3,6.9,25682.95,25700.0,24800,37115,4689555,65,840060 +NIFTY,2026-02-16 15:25:00,2026-02-17,901.7,6.85,25686.6,25700.0,24800,37115,4443530,130,904410 +NIFTY,2026-02-16 15:29:00,2026-02-17,906.0,6.1,25681.6,25700.0,24800,37115,4298385,1300,387075 +NIFTY,2026-02-16 09:15:00,2026-02-17,584.1,5.4,25428.7,25450.0,24850,10400,917150,130,524810 +NIFTY,2026-02-16 09:16:00,2026-02-17,600.95,5.5,25447.8,25450.0,24850,10465,973570,650,631280 +NIFTY,2026-02-16 09:17:00,2026-02-17,600.95,5.8,25449.7,25450.0,24850,10465,973570,65,323635 +NIFTY,2026-02-16 09:18:00,2026-02-17,612.6,5.95,25451.95,25450.0,24850,10465,973570,130,213460 +NIFTY,2026-02-16 09:19:00,2026-02-17,626.75,5.95,25472.2,25450.0,24850,10595,1002430,390,156325 +NIFTY,2026-02-16 09:20:00,2026-02-17,636.0,6.65,25467.85,25450.0,24850,10595,1002430,65,446875 +NIFTY,2026-02-16 09:21:00,2026-02-17,632.15,6.2,25474.7,25450.0,24850,10595,1002430,325,176280 +NIFTY,2026-02-16 09:24:00,2026-02-17,638.0,6.55,25482.9,25500.0,24850,10400,1088295,65,240045 +NIFTY,2026-02-16 09:25:00,2026-02-17,649.15,6.75,25471.3,25450.0,24850,10335,1144910,845,240045 +NIFTY,2026-02-16 09:27:00,2026-02-17,622.05,6.4,25464.2,25450.0,24850,10335,1144910,130,180895 +NIFTY,2026-02-16 09:30:00,2026-02-17,652.75,6.45,25496.1,25500.0,24850,10790,1186445,65,270335 +NIFTY,2026-02-16 09:33:00,2026-02-17,667.0,6.65,25512.7,25500.0,24850,10855,1291355,130,105300 +NIFTY,2026-02-16 09:35:00,2026-02-17,669.15,6.8,25517.55,25500.0,24850,10855,1313195,65,116025 +NIFTY,2026-02-16 09:36:00,2026-02-17,667.05,6.75,25506.8,25500.0,24850,10855,1313195,910,166855 +NIFTY,2026-02-16 09:41:00,2026-02-17,640.05,6.85,25481.9,25500.0,24850,10530,1399190,260,72540 +NIFTY,2026-02-16 09:43:00,2026-02-17,633.8,6.85,25466.6,25450.0,24850,10530,1421550,455,81380 +NIFTY,2026-02-16 09:46:00,2026-02-17,633.8,6.7,25468.15,25450.0,24850,10530,1464190,130,105300 +NIFTY,2026-02-16 09:47:00,2026-02-17,626.2,6.75,25466.5,25450.0,24850,10530,1464190,65,66170 +NIFTY,2026-02-16 09:48:00,2026-02-17,624.45,6.65,25456.6,25450.0,24850,10530,1464190,65,78585 +NIFTY,2026-02-16 09:49:00,2026-02-17,615.4,6.5,25455.05,25450.0,24850,10530,1424410,195,74100 +NIFTY,2026-02-16 09:50:00,2026-02-17,619.4,6.65,25450.15,25450.0,24850,10530,1424410,65,83005 +NIFTY,2026-02-16 09:51:00,2026-02-17,610.0,6.7,25440.3,25450.0,24850,10530,1424410,65,64675 +NIFTY,2026-02-16 09:53:00,2026-02-17,620.0,6.25,25454.15,25450.0,24850,10595,1414790,130,180960 +NIFTY,2026-02-16 09:54:00,2026-02-17,625.2,6.15,25466.6,25450.0,24850,10595,1414790,65,101985 +NIFTY,2026-02-16 09:55:00,2026-02-17,626.05,6.05,25475.45,25500.0,24850,10790,1358890,65,50245 +NIFTY,2026-02-16 09:56:00,2026-02-17,636.15,6.1,25474.4,25450.0,24850,10790,1358890,130,75660 +NIFTY,2026-02-16 09:57:00,2026-02-17,646.05,6.1,25492.9,25500.0,24850,10790,1358890,390,37505 +NIFTY,2026-02-16 09:58:00,2026-02-17,648.95,6.2,25490.4,25500.0,24850,10530,1375790,130,31005 +NIFTY,2026-02-16 10:06:00,2026-02-17,687.85,6.75,25522.4,25500.0,24850,10400,1397760,325,275470 +NIFTY,2026-02-16 10:07:00,2026-02-17,686.15,6.65,25518.25,25500.0,24850,10400,1541605,325,178230 +NIFTY,2026-02-16 10:11:00,2026-02-17,695.8,7.0,25524.25,25500.0,24850,10660,1540695,65,114465 +NIFTY,2026-02-16 10:12:00,2026-02-17,715.3,6.95,25548.1,25550.0,24850,10660,1540695,65,254280 +NIFTY,2026-02-16 10:13:00,2026-02-17,726.1,6.9,25551.45,25550.0,24850,10725,1523925,130,282295 +NIFTY,2026-02-16 10:16:00,2026-02-17,712.9,7.05,25545.8,25550.0,24850,10660,1550055,65,258700 +NIFTY,2026-02-16 10:17:00,2026-02-17,720.85,7.35,25546.4,25550.0,24850,10660,1550055,1235,242710 +NIFTY,2026-02-16 10:18:00,2026-02-17,721.05,7.4,25550.3,25550.0,24850,10660,1550055,585,83265 +NIFTY,2026-02-16 10:24:00,2026-02-17,708.4,7.05,25526.8,25550.0,24850,12545,1570595,65,169520 +NIFTY,2026-02-16 10:44:00,2026-02-17,696.4,6.75,25527.0,25550.0,24850,12610,1652820,130,82550 +NIFTY,2026-02-16 10:50:00,2026-02-17,686.85,7.0,25509.15,25500.0,24850,12740,1714310,65,85215 +NIFTY,2026-02-16 10:52:00,2026-02-17,697.45,6.95,25516.55,25500.0,24850,12740,1719250,65,64675 +NIFTY,2026-02-16 10:53:00,2026-02-17,688.05,6.95,25516.1,25500.0,24850,12740,1719250,65,32500 +NIFTY,2026-02-16 11:17:00,2026-02-17,701.0,6.3,25537.6,25550.0,24850,12675,1718080,260,46735 +NIFTY,2026-02-16 11:25:00,2026-02-17,718.0,6.25,25529.5,25550.0,24850,12675,1738880,975,52455 +NIFTY,2026-02-16 11:27:00,2026-02-17,701.6,6.25,25527.7,25550.0,24850,11830,1738880,65,64610 +NIFTY,2026-02-16 11:34:00,2026-02-17,690.4,6.3,25519.4,25500.0,24850,11830,1763710,65,7150 +NIFTY,2026-02-16 11:41:00,2026-02-17,688.0,6.0,25524.2,25500.0,24850,11765,1763710,65,110175 +NIFTY,2026-02-16 11:44:00,2026-02-17,685.0,5.95,25523.65,25500.0,24850,11765,1744275,130,24960 +NIFTY,2026-02-16 11:45:00,2026-02-17,682.0,5.95,25517.85,25500.0,24850,11765,1744275,325,18525 +NIFTY,2026-02-16 11:46:00,2026-02-17,680.0,5.8,25508.35,25500.0,24850,11765,1744665,65,93730 +NIFTY,2026-02-16 11:47:00,2026-02-17,681.6,5.85,25515.2,25500.0,24850,12090,1744665,65,53625 +NIFTY,2026-02-16 12:02:00,2026-02-17,700.5,6.3,25533.2,25550.0,24850,12090,1716910,130,98215 +NIFTY,2026-02-16 12:06:00,2026-02-17,700.5,6.35,25534.95,25550.0,24850,12220,1777425,195,38675 +NIFTY,2026-02-16 12:10:00,2026-02-17,710.5,6.55,25548.1,25550.0,24850,12415,1866540,195,124865 +NIFTY,2026-02-16 12:13:00,2026-02-17,714.5,6.6,25547.25,25550.0,24850,12415,1938430,195,168415 +NIFTY,2026-02-16 12:22:00,2026-02-17,722.55,6.55,25556.9,25550.0,24850,12350,1995175,65,33020 +NIFTY,2026-02-16 12:26:00,2026-02-17,720.85,6.7,25569.6,25550.0,24850,12350,2039440,65,59085 +NIFTY,2026-02-16 12:32:00,2026-02-17,736.8,6.85,25579.9,25600.0,24850,12415,2194660,65,202085 +NIFTY,2026-02-16 12:33:00,2026-02-17,740.55,7.05,25583.45,25600.0,24850,12415,2194660,65,215345 +NIFTY,2026-02-16 12:34:00,2026-02-17,746.7,7.0,25584.3,25600.0,24850,12415,2194660,65,92040 +NIFTY,2026-02-16 12:38:00,2026-02-17,744.55,7.1,25575.95,25600.0,24850,12480,2418975,65,112515 +NIFTY,2026-02-16 12:39:00,2026-02-17,740.15,7.3,25574.3,25550.0,24850,12480,2418975,260,90415 +NIFTY,2026-02-16 12:41:00,2026-02-17,741.7,7.35,25576.05,25600.0,24850,12675,2447250,260,82355 +NIFTY,2026-02-16 12:46:00,2026-02-17,738.2,7.3,25571.0,25550.0,24850,12805,2486900,390,49075 +NIFTY,2026-02-16 12:47:00,2026-02-17,738.6,7.35,25573.3,25550.0,24850,13065,2476305,455,74945 +NIFTY,2026-02-16 12:49:00,2026-02-17,722.9,7.3,25554.0,25550.0,24850,13065,2476305,195,197340 +NIFTY,2026-02-16 13:00:00,2026-02-17,728.7,6.75,25567.25,25550.0,24850,13585,2570685,130,14365 +NIFTY,2026-02-16 13:12:00,2026-02-17,742.15,6.8,25574.8,25550.0,24850,13455,2600715,65,50375 +NIFTY,2026-02-16 13:14:00,2026-02-17,735.8,6.75,25571.35,25550.0,24850,13520,2620800,260,130845 +NIFTY,2026-02-16 13:16:00,2026-02-17,734.6,6.65,25570.2,25550.0,24850,13520,2620800,130,46085 +NIFTY,2026-02-16 13:17:00,2026-02-17,733.25,6.75,25567.85,25550.0,24850,13845,2622620,130,18135 +NIFTY,2026-02-16 13:20:00,2026-02-17,731.15,6.8,25571.15,25550.0,24850,13845,2612220,130,52520 +NIFTY,2026-02-16 13:22:00,2026-02-17,730.15,6.7,25576.55,25600.0,24850,13910,2612220,130,16380 +NIFTY,2026-02-16 13:29:00,2026-02-17,741.4,6.65,25581.7,25600.0,24850,13975,2634190,65,184730 +NIFTY,2026-02-16 13:45:00,2026-02-17,753.95,6.65,25586.35,25600.0,24850,13910,2797405,65,30290 +NIFTY,2026-02-16 13:46:00,2026-02-17,751.1,6.65,25587.1,25600.0,24850,13910,2797405,130,19695 +NIFTY,2026-02-16 13:47:00,2026-02-17,746.35,6.65,25585.95,25600.0,24850,13910,2795780,130,9685 +NIFTY,2026-02-16 13:48:00,2026-02-17,745.5,6.6,25583.15,25600.0,24850,14105,2795780,195,37700 +NIFTY,2026-02-16 13:49:00,2026-02-17,746.1,6.65,25582.4,25600.0,24850,14105,2795780,130,25025 +NIFTY,2026-02-16 13:51:00,2026-02-17,749.85,6.7,25584.0,25600.0,24850,14300,2817295,65,68250 +NIFTY,2026-02-16 14:28:00,2026-02-17,780.65,6.8,25614.15,25600.0,24850,14365,2845050,65,216905 +NIFTY,2026-02-16 14:30:00,2026-02-17,793.6,7.05,25624.8,25600.0,24850,14365,2763020,65,156065 +NIFTY,2026-02-16 14:32:00,2026-02-17,801.05,7.1,25630.7,25650.0,24850,14495,2882165,130,298610 +NIFTY,2026-02-16 14:35:00,2026-02-17,818.85,7.45,25645.95,25650.0,24850,14495,2902185,65,252590 +NIFTY,2026-02-16 14:46:00,2026-02-17,816.8,7.7,25643.9,25650.0,24850,14560,2948660,65,126880 +NIFTY,2026-02-16 14:52:00,2026-02-17,828.65,7.35,25652.0,25650.0,24850,14495,2928120,130,83915 +NIFTY,2026-02-16 15:14:00,2026-02-17,848.2,7.3,25686.75,25700.0,24850,14625,2628145,65,153595 +NIFTY,2026-02-16 15:18:00,2026-02-17,848.0,7.85,25679.55,25700.0,24850,14560,2508220,65,162955 +NIFTY,2026-02-16 15:24:00,2026-02-17,858.15,7.15,25687.6,25700.0,24850,14560,2202135,65,272415 +NIFTY,2026-02-16 09:15:00,2026-02-17,532.0,6.4,25428.7,25450.0,24900,40625,3004495,5590,1481220 +NIFTY,2026-02-16 09:16:00,2026-02-17,561.6,6.1,25447.8,25450.0,24900,37570,2956265,5655,936975 +NIFTY,2026-02-16 09:17:00,2026-02-17,553.45,6.45,25449.7,25450.0,24900,37570,2956265,585,732030 +NIFTY,2026-02-16 09:18:00,2026-02-17,561.2,6.6,25451.95,25450.0,24900,37570,2956265,65,416520 +NIFTY,2026-02-16 09:19:00,2026-02-17,581.55,6.45,25472.2,25450.0,24900,37245,2972320,390,500175 +NIFTY,2026-02-16 09:20:00,2026-02-17,572.7,7.3,25467.85,25450.0,24900,37245,2972320,260,791180 +NIFTY,2026-02-16 09:21:00,2026-02-17,585.75,6.85,25474.7,25450.0,24900,37245,2972320,2080,329485 +NIFTY,2026-02-16 09:22:00,2026-02-17,589.9,6.8,25480.75,25500.0,24900,37180,3190590,390,352560 +NIFTY,2026-02-16 09:23:00,2026-02-17,594.0,6.45,25489.15,25500.0,24900,37180,3190590,195,358735 +NIFTY,2026-02-16 09:25:00,2026-02-17,594.0,7.25,25471.3,25450.0,24900,36985,3248115,65,314795 +NIFTY,2026-02-16 09:26:00,2026-02-17,582.0,7.05,25465.0,25450.0,24900,36985,3248115,130,259870 +NIFTY,2026-02-16 09:27:00,2026-02-17,576.15,7.0,25464.2,25450.0,24900,36985,3248115,715,312585 +NIFTY,2026-02-16 09:28:00,2026-02-17,579.7,6.55,25482.55,25500.0,24900,36985,3345355,65,388505 +NIFTY,2026-02-16 09:29:00,2026-02-17,591.95,7.15,25472.25,25450.0,24900,37310,3345355,130,331760 +NIFTY,2026-02-16 09:30:00,2026-02-17,601.0,6.85,25496.1,25500.0,24900,37310,3345355,195,350870 +NIFTY,2026-02-16 09:31:00,2026-02-17,612.15,6.95,25500.0,25500.0,24900,37375,3542175,195,188305 +NIFTY,2026-02-16 09:32:00,2026-02-17,612.25,7.35,25501.15,25500.0,24900,37375,3542175,65,286260 +NIFTY,2026-02-16 09:33:00,2026-02-17,612.8,7.0,25512.7,25500.0,24900,37375,3542175,1105,221000 +NIFTY,2026-02-16 09:34:00,2026-02-17,628.1,7.05,25521.9,25500.0,24900,36855,3698825,325,260390 +NIFTY,2026-02-16 09:35:00,2026-02-17,622.3,7.15,25517.55,25500.0,24900,36855,3698825,65,240955 +NIFTY,2026-02-16 09:36:00,2026-02-17,618.9,7.15,25506.8,25500.0,24900,36855,3698825,325,276835 +NIFTY,2026-02-16 09:38:00,2026-02-17,608.3,7.05,25491.55,25500.0,24900,36985,3835000,390,140270 +NIFTY,2026-02-16 09:39:00,2026-02-17,604.3,7.15,25495.95,25500.0,24900,36985,3835000,1365,166660 +NIFTY,2026-02-16 09:41:00,2026-02-17,591.35,7.35,25481.9,25500.0,24900,38155,3897660,195,149305 +NIFTY,2026-02-16 09:42:00,2026-02-17,604.0,7.3,25486.1,25500.0,24900,38155,3897660,195,203515 +NIFTY,2026-02-16 09:43:00,2026-02-17,583.85,7.35,25466.6,25450.0,24900,37960,3843320,455,211185 +NIFTY,2026-02-16 09:45:00,2026-02-17,577.0,7.4,25459.25,25450.0,24900,37960,3843320,65,152035 +NIFTY,2026-02-16 09:46:00,2026-02-17,577.0,7.2,25468.15,25450.0,24900,37700,3784430,130,117585 +NIFTY,2026-02-16 09:47:00,2026-02-17,577.2,7.2,25466.5,25450.0,24900,37700,3784430,650,77350 +NIFTY,2026-02-16 09:48:00,2026-02-17,574.9,7.25,25456.6,25450.0,24900,37700,3784430,260,144300 +NIFTY,2026-02-16 09:50:00,2026-02-17,570.0,7.25,25450.15,25450.0,24900,37505,3763175,65,197080 +NIFTY,2026-02-16 09:51:00,2026-02-17,560.2,7.3,25440.3,25450.0,24900,37505,3763175,195,157105 +NIFTY,2026-02-16 09:52:00,2026-02-17,556.65,7.0,25435.75,25450.0,24900,38090,3696290,260,231660 +NIFTY,2026-02-16 09:53:00,2026-02-17,572.55,6.75,25454.15,25450.0,24900,38090,3696290,325,168415 +NIFTY,2026-02-16 09:55:00,2026-02-17,587.35,6.55,25475.45,25500.0,24900,38285,3660605,4160,122005 +NIFTY,2026-02-16 09:56:00,2026-02-17,586.6,6.6,25474.4,25450.0,24900,38285,3660605,260,255840 +NIFTY,2026-02-16 09:57:00,2026-02-17,598.2,6.55,25492.9,25500.0,24900,38285,3660605,325,73190 +NIFTY,2026-02-16 09:59:00,2026-02-17,603.25,6.65,25496.65,25500.0,24900,36920,3812965,65,112645 +NIFTY,2026-02-16 10:01:00,2026-02-17,619.0,6.8,25515.85,25500.0,24900,36660,3899285,585,167440 +NIFTY,2026-02-16 10:02:00,2026-02-17,627.5,6.75,25522.35,25500.0,24900,36660,3899285,1495,140400 +NIFTY,2026-02-16 10:03:00,2026-02-17,642.1,7.05,25524.25,25500.0,24900,36660,3899285,130,298025 +NIFTY,2026-02-16 10:04:00,2026-02-17,634.15,6.95,25527.15,25550.0,24900,35295,3678740,65,240435 +NIFTY,2026-02-16 10:05:00,2026-02-17,645.3,7.05,25529.3,25550.0,24900,35295,3678740,260,153985 +NIFTY,2026-02-16 10:06:00,2026-02-17,647.15,7.15,25522.4,25500.0,24900,35295,3678740,65,274040 +NIFTY,2026-02-16 10:07:00,2026-02-17,632.6,6.95,25518.25,25500.0,24900,35230,3769155,845,157690 +NIFTY,2026-02-16 10:08:00,2026-02-17,635.65,7.05,25521.2,25500.0,24900,35230,3769155,65,231075 +NIFTY,2026-02-16 10:10:00,2026-02-17,637.3,7.3,25519.65,25500.0,24900,35230,3827200,910,130325 +NIFTY,2026-02-16 10:11:00,2026-02-17,645.3,7.35,25524.25,25500.0,24900,35230,3827200,195,239005 +NIFTY,2026-02-16 10:12:00,2026-02-17,662.8,7.3,25548.1,25550.0,24900,35230,3827200,520,356460 +NIFTY,2026-02-16 10:13:00,2026-02-17,671.0,7.3,25551.45,25550.0,24900,35230,3860740,325,382265 +NIFTY,2026-02-16 10:14:00,2026-02-17,671.1,7.4,25551.45,25550.0,24900,34775,3860740,780,337090 +NIFTY,2026-02-16 10:15:00,2026-02-17,677.25,7.45,25548.8,25550.0,24900,34775,3860740,780,255190 +NIFTY,2026-02-16 10:17:00,2026-02-17,664.75,7.7,25546.4,25550.0,24900,35620,3881085,130,298740 +NIFTY,2026-02-16 10:19:00,2026-02-17,671.65,7.5,25550.15,25550.0,24900,35620,3827590,130,170950 +NIFTY,2026-02-16 10:21:00,2026-02-17,657.0,7.55,25541.9,25550.0,24900,35620,3827590,520,218530 +NIFTY,2026-02-16 10:22:00,2026-02-17,661.1,7.5,25540.8,25550.0,24900,35815,3924050,325,240305 +NIFTY,2026-02-16 10:23:00,2026-02-17,661.0,7.4,25535.05,25550.0,24900,35815,3924050,390,100490 +NIFTY,2026-02-16 10:24:00,2026-02-17,652.7,7.45,25526.8,25550.0,24900,35815,3924050,65,252265 +NIFTY,2026-02-16 10:26:00,2026-02-17,644.25,7.2,25523.75,25500.0,24900,35815,4027140,130,125840 +NIFTY,2026-02-16 10:27:00,2026-02-17,645.05,7.35,25524.75,25500.0,24900,35815,4027140,1625,78000 +NIFTY,2026-02-16 10:31:00,2026-02-17,649.15,7.15,25530.5,25550.0,24900,34255,4102670,195,152555 +NIFTY,2026-02-16 10:32:00,2026-02-17,651.4,7.15,25533.65,25550.0,24900,34255,4102670,195,80535 +NIFTY,2026-02-16 10:33:00,2026-02-17,651.45,7.05,25538.25,25550.0,24900,34255,4102670,195,109200 +NIFTY,2026-02-16 10:35:00,2026-02-17,649.1,7.1,25532.0,25550.0,24900,33995,4112940,260,44005 +NIFTY,2026-02-16 10:36:00,2026-02-17,650.8,7.15,25537.2,25550.0,24900,33995,4112940,195,17875 +NIFTY,2026-02-16 10:37:00,2026-02-17,652.3,7.1,25529.8,25550.0,24900,33995,4113395,195,50505 +NIFTY,2026-02-16 10:38:00,2026-02-17,645.85,7.1,25524.15,25500.0,24900,33735,4113395,260,54080 +NIFTY,2026-02-16 10:40:00,2026-02-17,652.6,7.2,25534.0,25550.0,24900,33800,4110340,65,49790 +NIFTY,2026-02-16 10:41:00,2026-02-17,656.55,7.35,25538.75,25550.0,24900,33800,4110340,65,52195 +NIFTY,2026-02-16 10:42:00,2026-02-17,654.9,7.2,25526.95,25550.0,24900,33800,4110340,195,82355 +NIFTY,2026-02-16 10:43:00,2026-02-17,647.3,7.1,25524.55,25500.0,24900,33735,4131985,130,138060 +NIFTY,2026-02-16 10:44:00,2026-02-17,651.05,7.1,25527.0,25550.0,24900,33735,4131985,195,124345 +NIFTY,2026-02-16 10:45:00,2026-02-17,649.6,7.3,25525.45,25550.0,24900,33735,4131985,65,82810 +NIFTY,2026-02-16 10:47:00,2026-02-17,656.3,7.4,25532.15,25550.0,24900,33670,4138940,195,134225 +NIFTY,2026-02-16 10:48:00,2026-02-17,650.15,7.3,25524.7,25500.0,24900,33670,4138940,65,65975 +NIFTY,2026-02-16 10:50:00,2026-02-17,635.05,7.4,25509.15,25500.0,24900,33540,4132180,65,167765 +NIFTY,2026-02-16 10:51:00,2026-02-17,637.65,7.3,25521.35,25500.0,24900,33540,4132180,65,48035 +NIFTY,2026-02-16 10:58:00,2026-02-17,643.35,7.05,25521.55,25500.0,24900,33475,4122040,65,84370 +NIFTY,2026-02-16 11:00:00,2026-02-17,638.1,7.0,25516.9,25500.0,24900,33475,4122040,65,109850 +NIFTY,2026-02-16 11:06:00,2026-02-17,646.8,6.6,25533.3,25550.0,24900,33475,4071470,65,72475 +NIFTY,2026-02-16 11:08:00,2026-02-17,645.5,6.25,25531.05,25550.0,24900,33475,4023370,65,129480 +NIFTY,2026-02-16 11:11:00,2026-02-17,643.9,6.35,25525.65,25550.0,24900,33475,4023045,65,72540 +NIFTY,2026-02-16 11:15:00,2026-02-17,647.45,6.5,25535.55,25550.0,24900,33410,4034615,65,26260 +NIFTY,2026-02-16 11:16:00,2026-02-17,650.45,6.6,25528.75,25550.0,24900,33410,4069325,260,105040 +NIFTY,2026-02-16 11:17:00,2026-02-17,651.65,6.6,25537.6,25550.0,24900,33410,4069325,130,20605 +NIFTY,2026-02-16 11:21:00,2026-02-17,657.4,6.75,25535.6,25550.0,24900,33410,4069650,195,36985 +NIFTY,2026-02-16 11:22:00,2026-02-17,657.45,6.9,25534.0,25550.0,24900,33410,4090125,195,76050 +NIFTY,2026-02-16 11:24:00,2026-02-17,666.0,6.7,25542.25,25550.0,24900,33410,4090125,65,100165 +NIFTY,2026-02-16 11:26:00,2026-02-17,650.0,6.55,25524.55,25500.0,24900,33410,4090060,130,74035 +NIFTY,2026-02-16 11:27:00,2026-02-17,651.65,6.6,25527.7,25550.0,24900,33410,4090060,585,126555 +NIFTY,2026-02-16 11:28:00,2026-02-17,647.7,6.7,25520.75,25500.0,24900,33345,4031820,65,130780 +NIFTY,2026-02-16 11:29:00,2026-02-17,633.1,6.75,25517.8,25500.0,24900,33345,4031820,390,131170 +NIFTY,2026-02-16 11:34:00,2026-02-17,638.15,6.7,25519.4,25500.0,24900,33150,4005820,65,28860 +NIFTY,2026-02-16 11:44:00,2026-02-17,634.65,6.3,25523.65,25500.0,24900,33085,4009915,195,8385 +NIFTY,2026-02-16 11:46:00,2026-02-17,619.5,6.15,25508.35,25500.0,24900,33085,4021745,130,147355 +NIFTY,2026-02-16 11:48:00,2026-02-17,628.4,6.25,25512.2,25500.0,24900,32890,4021745,65,42185 +NIFTY,2026-02-16 11:49:00,2026-02-17,631.4,6.2,25515.6,25500.0,24900,32890,3959215,65,19630 +NIFTY,2026-02-16 11:51:00,2026-02-17,627.65,6.4,25512.65,25500.0,24900,32890,3959215,65,25220 +NIFTY,2026-02-16 11:56:00,2026-02-17,628.2,6.4,25517.6,25500.0,24900,32825,3965000,65,31265 +NIFTY,2026-02-16 11:58:00,2026-02-17,637.65,6.35,25522.55,25500.0,24900,32825,3975985,195,133250 +NIFTY,2026-02-16 12:00:00,2026-02-17,643.8,6.5,25532.6,25550.0,24900,32955,3975985,390,39065 +NIFTY,2026-02-16 12:01:00,2026-02-17,643.35,6.5,25531.55,25550.0,24900,32955,3990350,195,78325 +NIFTY,2026-02-16 12:02:00,2026-02-17,649.45,6.6,25533.2,25550.0,24900,32955,3990350,65,54795 +NIFTY,2026-02-16 12:04:00,2026-02-17,645.0,6.55,25535.6,25550.0,24900,32955,3969810,65,49985 +NIFTY,2026-02-16 12:06:00,2026-02-17,649.1,6.7,25534.95,25550.0,24900,33020,3969810,260,107055 +NIFTY,2026-02-16 12:11:00,2026-02-17,667.5,6.8,25550.55,25550.0,24900,33280,4012060,65,198250 +NIFTY,2026-02-16 12:13:00,2026-02-17,667.0,6.9,25547.25,25550.0,24900,33280,4046055,130,129805 +NIFTY,2026-02-16 12:14:00,2026-02-17,659.0,7.0,25545.7,25550.0,24900,33345,4046055,1430,122720 +NIFTY,2026-02-16 12:16:00,2026-02-17,649.85,6.8,25545.1,25550.0,24900,33345,4093050,130,150215 +NIFTY,2026-02-16 12:18:00,2026-02-17,671.4,6.7,25558.05,25550.0,24900,32305,4093050,65,55185 +NIFTY,2026-02-16 12:19:00,2026-02-17,677.05,6.8,25561.65,25550.0,24900,32370,4083170,130,101270 +NIFTY,2026-02-16 12:20:00,2026-02-17,668.25,6.8,25555.45,25550.0,24900,32370,4083170,65,47255 +NIFTY,2026-02-16 12:22:00,2026-02-17,672.1,6.9,25556.9,25550.0,24900,32370,4083170,130,50115 +NIFTY,2026-02-16 12:26:00,2026-02-17,680.1,7.0,25569.6,25550.0,24900,32305,4139395,260,188695 +NIFTY,2026-02-16 12:27:00,2026-02-17,681.45,7.15,25569.55,25550.0,24900,32305,4139395,325,201825 +NIFTY,2026-02-16 12:28:00,2026-02-17,682.7,7.2,25569.0,25550.0,24900,32305,4139395,195,94120 +NIFTY,2026-02-16 12:29:00,2026-02-17,684.0,7.25,25575.6,25600.0,24900,32500,4231435,65,105105 +NIFTY,2026-02-16 12:31:00,2026-02-17,700.0,7.3,25581.6,25600.0,24900,32500,4231435,130,101205 +NIFTY,2026-02-16 12:32:00,2026-02-17,687.95,7.2,25579.9,25600.0,24900,32370,4265170,65,190125 +NIFTY,2026-02-16 12:35:00,2026-02-17,695.4,7.4,25585.85,25600.0,24900,32370,4318990,455,230295 +NIFTY,2026-02-16 12:36:00,2026-02-17,694.7,7.55,25584.0,25600.0,24900,32370,4318990,260,253500 +NIFTY,2026-02-16 12:37:00,2026-02-17,689.8,7.4,25578.7,25600.0,24900,32370,4318990,65,125515 +NIFTY,2026-02-16 12:38:00,2026-02-17,693.6,7.45,25575.95,25600.0,24900,32370,4431115,195,196885 +NIFTY,2026-02-16 12:39:00,2026-02-17,691.65,7.65,25574.3,25550.0,24900,32370,4431115,195,196170 +NIFTY,2026-02-16 12:40:00,2026-02-17,687.45,7.65,25573.4,25550.0,24900,32370,4431115,390,278005 +NIFTY,2026-02-16 12:41:00,2026-02-17,691.75,7.75,25576.05,25600.0,24900,32175,4583865,650,160290 +NIFTY,2026-02-16 12:42:00,2026-02-17,695.05,7.8,25581.05,25600.0,24900,32175,4583865,130,148070 +NIFTY,2026-02-16 12:46:00,2026-02-17,689.5,7.65,25571.0,25550.0,24900,32435,4673110,130,89960 +NIFTY,2026-02-16 12:47:00,2026-02-17,688.65,7.75,25573.3,25550.0,24900,32435,4739280,455,101335 +NIFTY,2026-02-16 12:50:00,2026-02-17,674.7,7.65,25556.7,25550.0,24900,32630,4768140,65,108225 +NIFTY,2026-02-16 12:51:00,2026-02-17,675.1,7.5,25556.7,25550.0,24900,32630,4768140,130,157560 +NIFTY,2026-02-16 12:52:00,2026-02-17,672.85,7.3,25565.45,25550.0,24900,32630,4768140,195,101855 +NIFTY,2026-02-16 12:53:00,2026-02-17,683.7,7.2,25567.5,25550.0,24900,32630,4758910,325,114205 +NIFTY,2026-02-16 12:54:00,2026-02-17,680.0,7.25,25566.1,25550.0,24900,32630,4758910,65,102830 +NIFTY,2026-02-16 12:55:00,2026-02-17,684.5,7.3,25568.55,25550.0,24900,32630,4758910,65,76895 +NIFTY,2026-02-16 12:56:00,2026-02-17,682.75,7.3,25561.15,25550.0,24900,32370,4726995,195,56485 +NIFTY,2026-02-16 13:00:00,2026-02-17,679.15,7.15,25567.25,25550.0,24900,32435,4737590,130,22750 +NIFTY,2026-02-16 13:01:00,2026-02-17,686.0,7.2,25577.6,25600.0,24900,32435,4737590,1820,54535 +NIFTY,2026-02-16 13:02:00,2026-02-17,688.5,7.1,25576.3,25600.0,24900,32175,4731220,65,164515 +NIFTY,2026-02-16 13:03:00,2026-02-17,686.75,7.2,25575.15,25600.0,24900,32175,4731220,130,70850 +NIFTY,2026-02-16 13:05:00,2026-02-17,686.65,7.15,25569.35,25550.0,24900,32240,4746300,65,82420 +NIFTY,2026-02-16 13:06:00,2026-02-17,686.1,7.2,25567.0,25550.0,24900,32240,4746300,195,59475 +NIFTY,2026-02-16 13:10:00,2026-02-17,688.85,7.35,25583.15,25600.0,24900,32240,4740190,130,120575 +NIFTY,2026-02-16 13:11:00,2026-02-17,692.65,7.3,25580.6,25600.0,24900,32240,4660695,65,116285 +NIFTY,2026-02-16 13:12:00,2026-02-17,686.95,7.2,25574.8,25550.0,24900,32110,4660695,260,40950 +NIFTY,2026-02-16 13:13:00,2026-02-17,687.5,7.15,25576.5,25600.0,24900,32110,4660695,65,40560 +NIFTY,2026-02-16 13:16:00,2026-02-17,687.5,7.1,25570.2,25550.0,24900,31915,4640415,195,69355 +NIFTY,2026-02-16 13:17:00,2026-02-17,682.1,7.05,25567.85,25550.0,24900,31915,4623125,195,35815 +NIFTY,2026-02-16 13:18:00,2026-02-17,681.2,7.1,25566.55,25550.0,24900,31915,4623125,130,16575 +NIFTY,2026-02-16 13:19:00,2026-02-17,680.65,7.05,25566.6,25550.0,24900,31915,4623125,130,29120 +NIFTY,2026-02-16 13:20:00,2026-02-17,684.15,7.2,25571.15,25550.0,24900,31915,4640545,65,75530 +NIFTY,2026-02-16 13:21:00,2026-02-17,688.05,7.0,25567.1,25550.0,24900,31915,4640545,195,53040 +NIFTY,2026-02-16 13:22:00,2026-02-17,687.95,7.05,25576.55,25600.0,24900,31915,4640545,455,85605 +NIFTY,2026-02-16 13:27:00,2026-02-17,688.6,7.0,25575.45,25600.0,24900,31720,4587505,65,17615 +NIFTY,2026-02-16 13:28:00,2026-02-17,693.4,6.9,25576.9,25600.0,24900,31720,4587505,260,143975 +NIFTY,2026-02-16 13:29:00,2026-02-17,694.65,6.9,25581.7,25600.0,24900,31655,4599595,130,78325 +NIFTY,2026-02-16 13:30:00,2026-02-17,689.05,6.85,25572.2,25550.0,24900,31655,4599595,130,75335 +NIFTY,2026-02-16 13:31:00,2026-02-17,686.35,6.95,25569.5,25550.0,24900,31655,4599595,130,68510 +NIFTY,2026-02-16 13:32:00,2026-02-17,679.75,6.8,25569.65,25550.0,24900,31525,4587115,65,23660 +NIFTY,2026-02-16 13:33:00,2026-02-17,692.9,6.85,25577.2,25600.0,24900,31525,4587115,130,22815 +NIFTY,2026-02-16 13:34:00,2026-02-17,689.95,6.85,25576.25,25600.0,24900,31525,4587115,130,31590 +NIFTY,2026-02-16 13:35:00,2026-02-17,694.1,6.9,25581.9,25600.0,24900,31655,4592250,130,83395 +NIFTY,2026-02-16 13:41:00,2026-02-17,700.8,6.9,25589.65,25600.0,24900,31655,4629690,65,32760 +NIFTY,2026-02-16 13:42:00,2026-02-17,703.75,6.9,25588.3,25600.0,24900,31590,4629690,65,94185 +NIFTY,2026-02-16 13:45:00,2026-02-17,700.0,7.0,25586.35,25600.0,24900,31590,4603040,65,59995 +NIFTY,2026-02-16 13:46:00,2026-02-17,700.1,7.0,25587.1,25600.0,24900,31590,4603040,260,34905 +NIFTY,2026-02-16 13:47:00,2026-02-17,699.25,7.0,25585.95,25600.0,24900,31590,4610125,325,5135 +NIFTY,2026-02-16 13:48:00,2026-02-17,697.0,6.95,25583.15,25600.0,24900,31590,4610125,65,100880 +NIFTY,2026-02-16 13:52:00,2026-02-17,696.0,7.05,25574.05,25550.0,24900,31525,4667130,130,78650 +NIFTY,2026-02-16 13:53:00,2026-02-17,688.0,7.1,25573.7,25550.0,24900,31525,4676100,65,60190 +NIFTY,2026-02-16 13:56:00,2026-02-17,681.55,7.2,25548.45,25550.0,24900,31460,4678895,260,96395 +NIFTY,2026-02-16 13:57:00,2026-02-17,682.4,7.2,25554.25,25550.0,24900,31460,4678895,130,104975 +NIFTY,2026-02-16 14:00:00,2026-02-17,684.0,7.15,25573.85,25550.0,24900,31070,4655235,65,44590 +NIFTY,2026-02-16 14:02:00,2026-02-17,690.5,6.95,25584.3,25600.0,24900,30940,4656860,325,47450 +NIFTY,2026-02-16 14:03:00,2026-02-17,683.65,6.9,25573.45,25550.0,24900,30940,4656860,65,88010 +NIFTY,2026-02-16 14:04:00,2026-02-17,686.0,6.9,25576.65,25600.0,24900,30940,4656860,65,45110 +NIFTY,2026-02-16 14:08:00,2026-02-17,683.0,6.9,25564.55,25550.0,24900,30940,4675190,65,81315 +NIFTY,2026-02-16 14:13:00,2026-02-17,692.8,6.8,25580.4,25600.0,24900,30940,4671940,130,36205 +NIFTY,2026-02-16 14:16:00,2026-02-17,696.0,7.1,25581.0,25600.0,24900,30875,4568265,65,78455 +NIFTY,2026-02-16 14:18:00,2026-02-17,693.55,7.1,25577.7,25600.0,24900,30875,4564040,390,58175 +NIFTY,2026-02-16 14:23:00,2026-02-17,693.55,7.4,25581.65,25600.0,24900,30745,4528810,65,171340 +NIFTY,2026-02-16 14:25:00,2026-02-17,699.0,7.4,25591.0,25600.0,24900,30745,4528810,65,51675 +NIFTY,2026-02-16 14:28:00,2026-02-17,729.65,7.2,25614.15,25600.0,24900,30615,4543760,520,218790 +NIFTY,2026-02-16 14:29:00,2026-02-17,736.95,7.45,25620.15,25600.0,24900,30095,4540380,195,167895 +NIFTY,2026-02-16 14:30:00,2026-02-17,739.75,7.45,25624.8,25600.0,24900,30095,4540380,65,200395 +NIFTY,2026-02-16 14:31:00,2026-02-17,744.45,7.7,25624.5,25600.0,24900,30095,4540380,195,311740 +NIFTY,2026-02-16 14:35:00,2026-02-17,764.4,7.9,25645.95,25650.0,24900,29835,4723420,65,416260 +NIFTY,2026-02-16 14:36:00,2026-02-17,764.1,8.0,25649.45,25650.0,24900,29835,4723420,65,276250 +NIFTY,2026-02-16 14:37:00,2026-02-17,768.5,8.5,25648.6,25650.0,24900,29835,4723420,455,235235 +NIFTY,2026-02-16 14:39:00,2026-02-17,755.9,7.9,25636.35,25650.0,24900,29770,4804865,65,258505 +NIFTY,2026-02-16 14:41:00,2026-02-17,755.05,7.85,25638.0,25650.0,24900,29770,4854785,130,224250 +NIFTY,2026-02-16 14:43:00,2026-02-17,754.0,7.9,25639.9,25650.0,24900,29640,4854785,195,164125 +NIFTY,2026-02-16 14:44:00,2026-02-17,768.5,8.05,25646.25,25650.0,24900,29640,4833790,65,272025 +NIFTY,2026-02-16 14:48:00,2026-02-17,775.0,8.2,25658.15,25650.0,24900,29380,4700735,65,198640 +NIFTY,2026-02-16 14:49:00,2026-02-17,787.05,7.95,25664.65,25650.0,24900,29380,4700735,130,270855 +NIFTY,2026-02-16 14:56:00,2026-02-17,780.65,7.7,25660.45,25650.0,24900,29380,4541745,130,206895 +NIFTY,2026-02-16 15:00:00,2026-02-17,792.9,7.85,25676.6,25700.0,24900,29315,4469725,390,191815 +NIFTY,2026-02-16 15:02:00,2026-02-17,800.25,7.8,25677.5,25700.0,24900,29315,4471285,325,189085 +NIFTY,2026-02-16 15:04:00,2026-02-17,795.0,7.55,25686.65,25700.0,24900,28795,4471285,65,255710 +NIFTY,2026-02-16 15:05:00,2026-02-17,793.9,7.25,25681.35,25700.0,24900,28470,4368910,585,604110 +NIFTY,2026-02-16 15:10:00,2026-02-17,807.3,7.5,25693.65,25700.0,24900,28470,4337710,65,567710 +NIFTY,2026-02-16 15:11:00,2026-02-17,803.2,7.65,25689.85,25700.0,24900,28470,4251195,65,274105 +NIFTY,2026-02-16 15:20:00,2026-02-17,797.95,8.5,25681.0,25700.0,24900,28470,3923660,195,795080 +NIFTY,2026-02-16 15:23:00,2026-02-17,800.0,7.9,25688.6,25700.0,24900,28275,3768895,65,337805 +NIFTY,2026-02-16 15:27:00,2026-02-17,803.0,8.1,25681.25,25700.0,24900,28340,3718845,65,465075 +NIFTY,2026-02-16 09:15:00,2026-02-17,479.8,7.65,25428.7,25450.0,24950,12935,1269710,845,1023165 +NIFTY,2026-02-16 09:16:00,2026-02-17,505.2,7.05,25447.8,25450.0,24950,12740,1211990,2990,835380 +NIFTY,2026-02-16 09:17:00,2026-02-17,503.55,7.4,25449.7,25450.0,24950,12740,1211990,325,488085 +NIFTY,2026-02-16 09:18:00,2026-02-17,508.1,7.5,25451.95,25450.0,24950,12740,1211990,455,223795 +NIFTY,2026-02-16 09:19:00,2026-02-17,524.75,7.35,25472.2,25450.0,24950,13650,1178190,130,186745 +NIFTY,2026-02-16 09:20:00,2026-02-17,536.9,8.2,25467.85,25450.0,24950,13650,1178190,715,617175 +NIFTY,2026-02-16 09:21:00,2026-02-17,532.4,7.7,25474.7,25450.0,24950,13650,1178190,1300,240500 +NIFTY,2026-02-16 09:22:00,2026-02-17,544.35,7.6,25480.75,25500.0,24950,14950,1323985,130,180765 +NIFTY,2026-02-16 09:24:00,2026-02-17,543.8,7.65,25482.9,25500.0,24950,14950,1323985,260,189085 +NIFTY,2026-02-16 09:26:00,2026-02-17,529.6,7.85,25465.0,25450.0,24950,14885,1384565,650,169845 +NIFTY,2026-02-16 09:27:00,2026-02-17,523.5,7.8,25464.2,25450.0,24950,14885,1384565,910,156065 +NIFTY,2026-02-16 09:28:00,2026-02-17,532.25,7.2,25482.55,25500.0,24950,14885,1435135,65,156910 +NIFTY,2026-02-16 09:30:00,2026-02-17,536.25,7.55,25496.1,25500.0,24950,15600,1435135,260,250120 +NIFTY,2026-02-16 09:31:00,2026-02-17,562.25,7.55,25500.0,25500.0,24950,15535,1510860,260,164645 +NIFTY,2026-02-16 09:32:00,2026-02-17,563.4,8.05,25501.15,25500.0,24950,15535,1510860,260,121875 +NIFTY,2026-02-16 09:34:00,2026-02-17,581.9,7.7,25521.9,25500.0,24950,15080,1534260,1235,107965 +NIFTY,2026-02-16 09:35:00,2026-02-17,570.9,7.85,25517.55,25500.0,24950,15080,1534260,195,119600 +NIFTY,2026-02-16 09:37:00,2026-02-17,560.25,7.75,25495.55,25500.0,24950,15145,1542580,715,48360 +NIFTY,2026-02-16 09:38:00,2026-02-17,559.9,7.75,25491.55,25500.0,24950,15145,1542580,65,48750 +NIFTY,2026-02-16 09:39:00,2026-02-17,556.55,7.8,25495.95,25500.0,24950,15145,1542580,65,91845 +NIFTY,2026-02-16 09:40:00,2026-02-17,544.05,8.1,25478.2,25500.0,24950,15470,1576250,130,106535 +NIFTY,2026-02-16 09:41:00,2026-02-17,545.0,8.0,25481.9,25500.0,24950,15470,1576250,325,84305 +NIFTY,2026-02-16 09:42:00,2026-02-17,555.0,7.9,25486.1,25500.0,24950,15470,1576250,65,54990 +NIFTY,2026-02-16 09:43:00,2026-02-17,534.1,8.05,25466.6,25450.0,24950,15275,1636960,195,62140 +NIFTY,2026-02-16 09:44:00,2026-02-17,525.5,8.15,25460.75,25450.0,24950,15275,1636960,130,118560 +NIFTY,2026-02-16 09:46:00,2026-02-17,535.65,7.95,25468.15,25450.0,24950,15535,1658280,260,104715 +NIFTY,2026-02-16 09:47:00,2026-02-17,530.35,7.95,25466.5,25450.0,24950,15535,1658280,520,56290 +NIFTY,2026-02-16 09:49:00,2026-02-17,518.55,7.9,25455.05,25450.0,24950,15665,1615640,260,78780 +NIFTY,2026-02-16 09:50:00,2026-02-17,525.2,8.05,25450.15,25450.0,24950,15665,1615640,195,62465 +NIFTY,2026-02-16 09:51:00,2026-02-17,509.95,8.15,25440.3,25450.0,24950,15665,1615640,65,65390 +NIFTY,2026-02-16 09:52:00,2026-02-17,505.6,7.85,25435.75,25450.0,24950,16055,1605045,195,142090 +NIFTY,2026-02-16 09:53:00,2026-02-17,525.0,7.55,25454.15,25450.0,24950,16055,1605045,130,171275 +NIFTY,2026-02-16 09:54:00,2026-02-17,528.7,7.4,25466.6,25450.0,24950,16055,1605045,325,82160 +NIFTY,2026-02-16 09:55:00,2026-02-17,527.8,7.2,25475.45,25500.0,24950,15925,1587430,130,59280 +NIFTY,2026-02-16 09:56:00,2026-02-17,540.25,7.35,25474.4,25450.0,24950,15925,1587430,65,54080 +NIFTY,2026-02-16 09:57:00,2026-02-17,540.5,7.15,25492.9,25500.0,24950,15925,1587430,130,52585 +NIFTY,2026-02-16 09:59:00,2026-02-17,545.1,7.2,25496.65,25500.0,24950,15535,1581125,65,72995 +NIFTY,2026-02-16 10:02:00,2026-02-17,577.75,7.3,25522.35,25500.0,24950,15535,1581320,585,114400 +NIFTY,2026-02-16 10:03:00,2026-02-17,588.9,7.65,25524.25,25500.0,24950,15535,1581320,130,150540 +NIFTY,2026-02-16 10:04:00,2026-02-17,592.5,7.5,25527.15,25550.0,24950,15600,1490320,130,266045 +NIFTY,2026-02-16 10:05:00,2026-02-17,593.2,7.65,25529.3,25550.0,24950,15600,1490320,195,115700 +NIFTY,2026-02-16 10:06:00,2026-02-17,588.5,7.75,25522.4,25500.0,24950,15600,1490320,1430,205400 +NIFTY,2026-02-16 10:07:00,2026-02-17,585.35,7.6,25518.25,25500.0,24950,15535,1499550,845,162695 +NIFTY,2026-02-16 10:10:00,2026-02-17,589.3,7.9,25519.65,25500.0,24950,15535,1506505,65,73190 +NIFTY,2026-02-16 10:11:00,2026-02-17,591.35,7.9,25524.25,25500.0,24950,15535,1506505,195,91650 +NIFTY,2026-02-16 10:12:00,2026-02-17,614.15,7.95,25548.1,25550.0,24950,15535,1506505,455,191230 +NIFTY,2026-02-16 10:13:00,2026-02-17,621.25,7.85,25551.45,25550.0,24950,15535,1501695,65,326560 +NIFTY,2026-02-16 10:14:00,2026-02-17,615.7,7.95,25551.45,25550.0,24950,15340,1501695,65,208715 +NIFTY,2026-02-16 10:15:00,2026-02-17,626.0,8.0,25548.8,25550.0,24950,15340,1501695,1365,274170 +NIFTY,2026-02-16 10:16:00,2026-02-17,611.95,8.0,25545.8,25550.0,24950,14170,1528670,195,200720 +NIFTY,2026-02-16 10:17:00,2026-02-17,623.45,8.25,25546.4,25550.0,24950,14170,1528670,130,195845 +NIFTY,2026-02-16 10:18:00,2026-02-17,622.6,8.3,25550.3,25550.0,24950,14170,1528670,195,56615 +NIFTY,2026-02-16 10:19:00,2026-02-17,618.9,8.05,25550.15,25550.0,24950,14040,1578590,2600,99840 +NIFTY,2026-02-16 10:20:00,2026-02-17,616.85,8.1,25542.6,25550.0,24950,14040,1578590,780,85670 +NIFTY,2026-02-16 10:21:00,2026-02-17,613.25,8.1,25541.9,25550.0,24950,14040,1578590,845,109525 +NIFTY,2026-02-16 10:22:00,2026-02-17,612.15,8.05,25540.8,25550.0,24950,18525,1588470,2730,155935 +NIFTY,2026-02-16 10:27:00,2026-02-17,596.85,7.95,25524.75,25500.0,24950,19565,1633320,195,51155 +NIFTY,2026-02-16 10:28:00,2026-02-17,596.75,7.85,25520.35,25500.0,24950,19370,1635595,65,62530 +NIFTY,2026-02-16 10:29:00,2026-02-17,593.85,7.75,25525.85,25550.0,24950,19370,1635595,65,47645 +NIFTY,2026-02-16 10:31:00,2026-02-17,599.3,7.65,25530.5,25550.0,24950,19370,1628510,260,114725 +NIFTY,2026-02-16 10:32:00,2026-02-17,601.95,7.65,25533.65,25550.0,24950,19370,1628510,390,49920 +NIFTY,2026-02-16 10:33:00,2026-02-17,603.75,7.6,25538.25,25550.0,24950,19370,1628510,65,48100 +NIFTY,2026-02-16 10:36:00,2026-02-17,601.2,7.7,25537.2,25550.0,24950,19240,1598870,390,14885 +NIFTY,2026-02-16 10:37:00,2026-02-17,603.0,7.7,25529.8,25550.0,24950,19240,1596465,260,28730 +NIFTY,2026-02-16 10:41:00,2026-02-17,607.0,7.85,25538.75,25550.0,24950,20150,1604720,65,33865 +NIFTY,2026-02-16 10:43:00,2026-02-17,589.45,7.65,25524.55,25500.0,24950,20150,1597700,65,83460 +NIFTY,2026-02-16 10:44:00,2026-02-17,596.9,7.7,25527.0,25550.0,24950,20150,1597700,65,59800 +NIFTY,2026-02-16 10:47:00,2026-02-17,602.05,7.95,25532.15,25550.0,24950,20085,1608100,65,95485 +NIFTY,2026-02-16 10:52:00,2026-02-17,598.6,7.9,25516.55,25500.0,24950,20150,1651260,65,58045 +NIFTY,2026-02-16 11:06:00,2026-02-17,598.6,6.95,25533.3,25550.0,24950,19630,1656590,65,41340 +NIFTY,2026-02-16 11:15:00,2026-02-17,601.55,6.95,25535.55,25550.0,24950,19630,1651520,130,39065 +NIFTY,2026-02-16 11:18:00,2026-02-17,607.2,7.1,25539.2,25550.0,24950,19760,1664975,65,8385 +NIFTY,2026-02-16 11:21:00,2026-02-17,606.95,7.2,25535.6,25550.0,24950,19825,1668745,130,42380 +NIFTY,2026-02-16 11:22:00,2026-02-17,608.95,7.3,25534.0,25550.0,24950,19825,1662960,130,44200 +NIFTY,2026-02-16 11:25:00,2026-02-17,610.0,7.0,25529.5,25550.0,24950,19890,1661205,65,36075 +NIFTY,2026-02-16 11:27:00,2026-02-17,600.6,7.0,25527.7,25550.0,24950,19955,1661205,130,90675 +NIFTY,2026-02-16 11:30:00,2026-02-17,587.9,7.3,25519.4,25500.0,24950,20020,1686425,65,41405 +NIFTY,2026-02-16 11:42:00,2026-02-17,594.6,6.75,25530.15,25550.0,24950,19955,1671540,130,35035 +NIFTY,2026-02-16 11:48:00,2026-02-17,579.5,6.65,25512.2,25500.0,24950,20020,1658085,130,41210 +NIFTY,2026-02-16 11:51:00,2026-02-17,579.5,6.8,25512.65,25500.0,24950,20020,1633840,130,2210 +NIFTY,2026-02-16 12:00:00,2026-02-17,593.6,6.95,25532.6,25550.0,24950,19890,1625520,65,68185 +NIFTY,2026-02-16 12:02:00,2026-02-17,601.0,7.05,25533.2,25550.0,24950,19955,1645475,130,13585 +NIFTY,2026-02-16 12:03:00,2026-02-17,597.65,7.05,25536.1,25550.0,24950,19955,1645475,130,22815 +NIFTY,2026-02-16 12:04:00,2026-02-17,602.25,7.0,25535.6,25550.0,24950,19955,1626365,65,37440 +NIFTY,2026-02-16 12:06:00,2026-02-17,601.7,7.15,25534.95,25550.0,24950,20150,1626365,65,52585 +NIFTY,2026-02-16 12:12:00,2026-02-17,615.1,7.35,25551.2,25550.0,24950,20150,1667705,390,129935 +NIFTY,2026-02-16 12:16:00,2026-02-17,600.75,7.3,25545.1,25550.0,24950,20280,1690455,65,121615 +NIFTY,2026-02-16 12:19:00,2026-02-17,624.6,7.15,25561.65,25550.0,24950,20280,1669135,195,67405 +NIFTY,2026-02-16 12:22:00,2026-02-17,618.15,7.3,25556.9,25550.0,24950,20215,1669135,130,13780 +NIFTY,2026-02-16 12:23:00,2026-02-17,623.15,7.2,25557.7,25550.0,24950,20280,1677390,130,50960 +NIFTY,2026-02-16 12:26:00,2026-02-17,622.3,7.4,25569.6,25550.0,24950,20345,1676220,130,47320 +NIFTY,2026-02-16 12:31:00,2026-02-17,642.9,7.7,25581.6,25600.0,24950,20410,1658085,195,44460 +NIFTY,2026-02-16 12:32:00,2026-02-17,638.65,7.55,25579.9,25600.0,24950,20410,1673555,130,91195 +NIFTY,2026-02-16 12:34:00,2026-02-17,647.95,7.85,25584.3,25600.0,24950,20410,1673555,65,73255 +NIFTY,2026-02-16 12:36:00,2026-02-17,647.0,7.95,25584.0,25600.0,24950,20540,1688570,130,497445 +NIFTY,2026-02-16 12:37:00,2026-02-17,640.3,7.9,25578.7,25600.0,24950,20540,1688570,260,82160 +NIFTY,2026-02-16 12:41:00,2026-02-17,640.4,8.2,25576.05,25600.0,24950,20670,2025660,260,91650 +NIFTY,2026-02-16 12:42:00,2026-02-17,647.1,8.25,25581.05,25600.0,24950,20670,2025660,195,92105 +NIFTY,2026-02-16 12:46:00,2026-02-17,637.25,8.15,25571.0,25550.0,24950,20800,2099370,260,56745 +NIFTY,2026-02-16 12:47:00,2026-02-17,637.4,8.25,25573.3,25550.0,24950,20865,2075125,65,250640 +NIFTY,2026-02-16 12:48:00,2026-02-17,634.0,8.2,25567.1,25550.0,24950,20865,2075125,65,40105 +NIFTY,2026-02-16 12:49:00,2026-02-17,632.45,8.15,25554.0,25550.0,24950,20865,2075125,130,95030 +NIFTY,2026-02-16 12:51:00,2026-02-17,625.8,8.0,25556.7,25550.0,24950,20865,2158260,65,90935 +NIFTY,2026-02-16 12:52:00,2026-02-17,630.0,7.8,25565.45,25550.0,24950,20865,2158260,455,64545 +NIFTY,2026-02-16 12:53:00,2026-02-17,631.6,7.75,25567.5,25550.0,24950,20800,2163915,195,67470 +NIFTY,2026-02-16 12:58:00,2026-02-17,621.0,7.7,25551.2,25550.0,24950,20670,2180555,130,73190 +NIFTY,2026-02-16 13:00:00,2026-02-17,630.65,7.65,25567.25,25550.0,24950,20540,2183025,130,12350 +NIFTY,2026-02-16 13:01:00,2026-02-17,632.85,7.65,25577.6,25600.0,24950,20540,2183025,65,69680 +NIFTY,2026-02-16 13:02:00,2026-02-17,640.0,7.6,25576.3,25600.0,24950,20540,2174380,130,67080 +NIFTY,2026-02-16 13:04:00,2026-02-17,636.0,7.6,25570.1,25550.0,24950,20540,2174380,195,44135 +NIFTY,2026-02-16 13:10:00,2026-02-17,640.5,7.7,25583.15,25600.0,24950,20540,2182700,65,28080 +NIFTY,2026-02-16 13:12:00,2026-02-17,637.05,7.65,25574.8,25550.0,24950,20540,2204020,260,7215 +NIFTY,2026-02-16 13:16:00,2026-02-17,637.0,7.5,25570.2,25550.0,24950,20670,2179645,260,44525 +NIFTY,2026-02-16 13:17:00,2026-02-17,632.6,7.55,25567.85,25550.0,24950,20800,2190110,325,5980 +NIFTY,2026-02-16 13:20:00,2026-02-17,630.65,7.65,25571.15,25550.0,24950,20800,2192710,65,21255 +NIFTY,2026-02-16 13:22:00,2026-02-17,629.85,7.4,25576.55,25600.0,24950,20800,2192710,195,45890 +NIFTY,2026-02-16 13:29:00,2026-02-17,642.55,7.35,25581.7,25600.0,24950,20800,2202655,130,41275 +NIFTY,2026-02-16 13:30:00,2026-02-17,647.0,7.3,25572.2,25550.0,24950,20800,2202655,65,28015 +NIFTY,2026-02-16 13:31:00,2026-02-17,630.6,7.35,25569.5,25550.0,24950,20800,2202655,325,7280 +NIFTY,2026-02-16 13:32:00,2026-02-17,630.6,7.3,25569.65,25550.0,24950,20800,2210650,130,18460 +NIFTY,2026-02-16 13:34:00,2026-02-17,640.2,7.25,25576.25,25600.0,24950,20865,2210650,130,27365 +NIFTY,2026-02-16 13:37:00,2026-02-17,651.1,7.2,25584.65,25600.0,24950,21060,2213575,130,35750 +NIFTY,2026-02-16 13:39:00,2026-02-17,653.0,7.25,25590.15,25600.0,24950,21125,2216695,130,95160 +NIFTY,2026-02-16 13:41:00,2026-02-17,651.2,7.35,25589.65,25600.0,24950,21125,2246530,130,8775 +NIFTY,2026-02-16 13:42:00,2026-02-17,654.05,7.35,25588.3,25600.0,24950,21255,2246530,130,43160 +NIFTY,2026-02-16 13:47:00,2026-02-17,649.35,7.4,25585.95,25600.0,24950,21255,2257190,195,3575 +NIFTY,2026-02-16 13:51:00,2026-02-17,650.65,7.5,25584.0,25600.0,24950,21255,2255435,195,58370 +NIFTY,2026-02-16 13:52:00,2026-02-17,646.55,7.5,25574.05,25550.0,24950,21255,2255435,130,40885 +NIFTY,2026-02-16 13:58:00,2026-02-17,630.65,7.55,25565.2,25550.0,24950,21450,2257385,65,37245 +NIFTY,2026-02-16 13:59:00,2026-02-17,629.5,7.65,25565.75,25550.0,24950,21450,2245750,195,17485 +NIFTY,2026-02-16 14:00:00,2026-02-17,636.4,7.6,25573.85,25550.0,24950,21710,2245750,390,31850 +NIFTY,2026-02-16 14:01:00,2026-02-17,636.9,7.5,25579.5,25600.0,24950,21710,2245750,65,46930 +NIFTY,2026-02-16 14:03:00,2026-02-17,640.75,7.45,25573.45,25550.0,24950,21450,2254915,130,31980 +NIFTY,2026-02-16 14:15:00,2026-02-17,645.4,7.45,25582.0,25600.0,24950,21320,2231775,65,33735 +NIFTY,2026-02-16 14:26:00,2026-02-17,650.6,8.0,25590.9,25600.0,24950,21255,2290990,390,55900 +NIFTY,2026-02-16 14:28:00,2026-02-17,680.5,7.65,25614.15,25600.0,24950,21255,2290990,130,203710 +NIFTY,2026-02-16 14:30:00,2026-02-17,688.0,7.9,25624.8,25600.0,24950,21190,2295540,130,163800 +NIFTY,2026-02-16 14:33:00,2026-02-17,706.95,8.05,25636.4,25650.0,24950,21320,2325765,130,121095 +NIFTY,2026-02-16 14:35:00,2026-02-17,719.7,8.3,25645.95,25650.0,24950,21190,2329795,130,223925 +NIFTY,2026-02-16 14:37:00,2026-02-17,719.7,9.0,25648.6,25650.0,24950,21190,2329795,260,129090 +NIFTY,2026-02-16 14:38:00,2026-02-17,710.15,8.55,25636.0,25650.0,24950,21190,2366520,130,154635 +NIFTY,2026-02-16 14:39:00,2026-02-17,707.5,8.35,25636.35,25650.0,24950,21190,2366520,65,81835 +NIFTY,2026-02-16 14:42:00,2026-02-17,710.4,8.25,25638.5,25650.0,24950,21190,2350855,130,116415 +NIFTY,2026-02-16 14:44:00,2026-02-17,720.15,8.45,25646.25,25650.0,24950,21125,2328820,65,88855 +NIFTY,2026-02-16 14:45:00,2026-02-17,712.5,8.5,25641.75,25650.0,24950,21125,2328820,65,71110 +NIFTY,2026-02-16 14:47:00,2026-02-17,720.95,8.55,25646.25,25650.0,24950,21125,2336230,65,42705 +NIFTY,2026-02-16 14:49:00,2026-02-17,737.35,8.45,25664.65,25650.0,24950,21060,2336230,130,145015 +NIFTY,2026-02-16 14:52:00,2026-02-17,724.2,8.3,25652.0,25650.0,24950,20995,2324140,260,41275 +NIFTY,2026-02-16 14:53:00,2026-02-17,725.5,8.35,25650.85,25650.0,24950,20995,2324595,65,90415 +NIFTY,2026-02-16 14:55:00,2026-02-17,727.0,8.2,25654.8,25650.0,24950,21060,2324595,65,163735 +NIFTY,2026-02-16 14:57:00,2026-02-17,726.75,7.95,25654.4,25650.0,24950,21060,2180360,260,211900 +NIFTY,2026-02-16 15:00:00,2026-02-17,743.6,8.3,25676.6,25700.0,24950,21125,2124590,585,136695 +NIFTY,2026-02-16 15:06:00,2026-02-17,747.3,8.0,25687.9,25700.0,24950,20865,2163590,65,92300 +NIFTY,2026-02-16 15:09:00,2026-02-17,748.55,8.15,25688.65,25700.0,24950,20865,2117635,65,130780 +NIFTY,2026-02-16 15:12:00,2026-02-17,749.3,8.3,25687.9,25700.0,24950,20800,1965470,65,79235 +NIFTY,2026-02-16 15:15:00,2026-02-17,744.0,8.4,25683.0,25700.0,24950,20800,1951300,975,137540 +NIFTY,2026-02-16 15:20:00,2026-02-17,745.2,9.1,25681.0,25700.0,24950,20150,1874210,65,628810 +NIFTY,2026-02-16 15:21:00,2026-02-17,747.0,8.5,25682.95,25700.0,24950,20150,1874210,65,612625 +NIFTY,2026-02-16 15:25:00,2026-02-17,751.15,8.7,25686.6,25700.0,24950,20150,1973790,65,572910 +NIFTY,2026-02-16 15:27:00,2026-02-17,754.0,8.7,25681.25,25700.0,24950,20150,1918995,65,236925 +NIFTY,2026-02-16 09:15:00,2026-02-17,434.15,9.35,25428.7,25450.0,25000,338195,8292765,48165,3869645 +NIFTY,2026-02-16 09:16:00,2026-02-17,456.35,8.4,25447.8,25450.0,25000,343005,7959835,31785,2346565 +NIFTY,2026-02-16 09:17:00,2026-02-17,460.05,8.6,25449.7,25450.0,25000,343005,7959835,11440,1392560 +NIFTY,2026-02-16 09:18:00,2026-02-17,460.15,8.75,25451.95,25450.0,25000,343005,7959835,14040,888030 +NIFTY,2026-02-16 09:19:00,2026-02-17,483.0,8.5,25472.2,25450.0,25000,342420,8531640,12480,1194765 +NIFTY,2026-02-16 09:20:00,2026-02-17,484.75,9.3,25467.85,25450.0,25000,342420,8531640,9490,1656135 +NIFTY,2026-02-16 09:21:00,2026-02-17,488.65,8.85,25474.7,25450.0,25000,342420,8531640,9490,853645 +NIFTY,2026-02-16 09:22:00,2026-02-17,491.05,8.55,25480.75,25500.0,25000,345930,8793915,11765,670605 +NIFTY,2026-02-16 09:23:00,2026-02-17,498.4,8.15,25489.15,25500.0,25000,345930,8793915,9360,1008735 +NIFTY,2026-02-16 09:24:00,2026-02-17,497.2,8.55,25482.9,25500.0,25000,345930,8793915,13390,708175 +NIFTY,2026-02-16 09:25:00,2026-02-17,488.55,8.95,25471.3,25450.0,25000,345865,8950760,8385,634790 +NIFTY,2026-02-16 09:26:00,2026-02-17,481.05,8.95,25465.0,25450.0,25000,345865,8950760,6305,921635 +NIFTY,2026-02-16 09:27:00,2026-02-17,483.6,8.85,25464.2,25450.0,25000,345865,8950760,10400,798980 +NIFTY,2026-02-16 09:28:00,2026-02-17,497.4,8.1,25482.55,25500.0,25000,351390,9169615,6305,794560 +NIFTY,2026-02-16 09:29:00,2026-02-17,490.7,8.95,25472.25,25450.0,25000,351390,9169615,2535,466050 +NIFTY,2026-02-16 09:30:00,2026-02-17,503.6,8.35,25496.1,25500.0,25000,351390,9169615,16185,437840 +NIFTY,2026-02-16 09:31:00,2026-02-17,507.3,8.4,25500.0,25500.0,25000,351910,9251840,15210,637975 +NIFTY,2026-02-16 09:32:00,2026-02-17,510.0,8.85,25501.15,25500.0,25000,351910,9251840,9165,440635 +NIFTY,2026-02-16 09:33:00,2026-02-17,520.8,8.45,25512.7,25500.0,25000,351910,9251840,11505,362375 +NIFTY,2026-02-16 09:34:00,2026-02-17,524.5,8.45,25521.9,25500.0,25000,355745,9427860,10855,403195 +NIFTY,2026-02-16 09:35:00,2026-02-17,521.45,8.55,25517.55,25500.0,25000,355745,9427860,6045,293800 +NIFTY,2026-02-16 09:36:00,2026-02-17,516.4,8.5,25506.8,25500.0,25000,355745,9427860,7280,434655 +NIFTY,2026-02-16 09:37:00,2026-02-17,509.85,8.65,25495.55,25500.0,25000,358085,9555000,11375,240825 +NIFTY,2026-02-16 09:38:00,2026-02-17,505.0,8.6,25491.55,25500.0,25000,358085,9555000,9880,321295 +NIFTY,2026-02-16 09:39:00,2026-02-17,510.5,8.6,25495.95,25500.0,25000,358085,9555000,2795,255515 +NIFTY,2026-02-16 09:40:00,2026-02-17,499.1,9.0,25478.2,25500.0,25000,359255,9641450,4810,423540 +NIFTY,2026-02-16 09:41:00,2026-02-17,499.7,8.9,25481.9,25500.0,25000,359255,9641450,12090,336505 +NIFTY,2026-02-16 09:42:00,2026-02-17,502.8,8.75,25486.1,25500.0,25000,359255,9641450,5330,283920 +NIFTY,2026-02-16 09:43:00,2026-02-17,482.85,9.1,25466.6,25450.0,25000,357175,9756045,6630,291785 +NIFTY,2026-02-16 09:44:00,2026-02-17,480.0,9.25,25460.75,25450.0,25000,357175,9756045,15210,515710 +NIFTY,2026-02-16 09:45:00,2026-02-17,477.05,9.25,25459.25,25450.0,25000,357175,9756045,6045,355680 +NIFTY,2026-02-16 09:46:00,2026-02-17,485.35,8.9,25468.15,25450.0,25000,347945,9849385,17160,314405 +NIFTY,2026-02-16 09:47:00,2026-02-17,480.85,8.9,25466.5,25450.0,25000,347945,9849385,4810,272415 +NIFTY,2026-02-16 09:48:00,2026-02-17,474.65,9.2,25456.6,25450.0,25000,347945,9849385,16250,626275 +NIFTY,2026-02-16 09:49:00,2026-02-17,473.8,9.0,25455.05,25450.0,25000,347425,9723545,6110,423670 +NIFTY,2026-02-16 09:50:00,2026-02-17,472.15,9.05,25450.15,25450.0,25000,347425,9723545,3705,220415 +NIFTY,2026-02-16 09:51:00,2026-02-17,463.8,9.3,25440.3,25450.0,25000,347425,9723545,7865,418600 +NIFTY,2026-02-16 09:52:00,2026-02-17,459.0,9.1,25435.75,25450.0,25000,347880,9819420,9360,554450 +NIFTY,2026-02-16 09:53:00,2026-02-17,470.0,8.65,25454.15,25450.0,25000,347880,9819420,10270,509860 +NIFTY,2026-02-16 09:54:00,2026-02-17,482.0,8.3,25466.6,25450.0,25000,347880,9819420,6955,376545 +NIFTY,2026-02-16 09:55:00,2026-02-17,488.95,8.15,25475.45,25500.0,25000,349765,9818965,7995,353340 +NIFTY,2026-02-16 09:56:00,2026-02-17,485.15,8.25,25474.4,25450.0,25000,349765,9818965,13455,475735 +NIFTY,2026-02-16 09:57:00,2026-02-17,503.2,7.95,25492.9,25500.0,25000,349765,9818965,12285,537420 +NIFTY,2026-02-16 09:58:00,2026-02-17,498.85,8.05,25490.4,25500.0,25000,348920,9822930,9100,292240 +NIFTY,2026-02-16 09:59:00,2026-02-17,504.95,8.0,25496.65,25500.0,25000,348920,9822930,5980,219635 +NIFTY,2026-02-16 10:00:00,2026-02-17,507.8,7.95,25499.35,25500.0,25000,348920,9822930,9880,275275 +NIFTY,2026-02-16 10:01:00,2026-02-17,525.5,8.1,25515.85,25500.0,25000,349830,9795110,9685,316680 +NIFTY,2026-02-16 10:02:00,2026-02-17,529.0,8.0,25522.35,25500.0,25000,349830,9795110,18850,332020 +NIFTY,2026-02-16 10:03:00,2026-02-17,545.55,8.35,25524.25,25500.0,25000,349830,9795110,8580,483600 +NIFTY,2026-02-16 10:04:00,2026-02-17,540.1,8.2,25527.15,25550.0,25000,344435,9527180,8970,312650 +NIFTY,2026-02-16 10:05:00,2026-02-17,542.1,8.3,25529.3,25550.0,25000,344435,9527180,14365,375115 +NIFTY,2026-02-16 10:06:00,2026-02-17,537.6,8.4,25522.4,25500.0,25000,344435,9527180,8450,454155 +NIFTY,2026-02-16 10:07:00,2026-02-17,534.4,8.3,25518.25,25500.0,25000,341445,9404135,4810,279695 +NIFTY,2026-02-16 10:08:00,2026-02-17,535.65,8.4,25521.2,25500.0,25000,341445,9404135,4030,257725 +NIFTY,2026-02-16 10:09:00,2026-02-17,541.65,8.55,25521.4,25500.0,25000,341445,9404135,4030,296985 +NIFTY,2026-02-16 10:10:00,2026-02-17,536.15,8.65,25519.65,25500.0,25000,342550,9487855,1820,267670 +NIFTY,2026-02-16 10:11:00,2026-02-17,546.6,8.65,25524.25,25500.0,25000,342550,9487855,3055,261235 +NIFTY,2026-02-16 10:12:00,2026-02-17,571.35,8.55,25548.1,25550.0,25000,342550,9487855,14755,637975 +NIFTY,2026-02-16 10:13:00,2026-02-17,573.15,8.5,25551.45,25550.0,25000,337350,9559940,6435,802880 +NIFTY,2026-02-16 10:14:00,2026-02-17,571.0,8.7,25551.45,25550.0,25000,337350,9559940,7670,697645 +NIFTY,2026-02-16 10:15:00,2026-02-17,568.0,8.7,25548.8,25550.0,25000,337350,9559940,9100,622700 +NIFTY,2026-02-16 10:16:00,2026-02-17,565.3,8.65,25545.8,25550.0,25000,335595,9476480,4745,362635 +NIFTY,2026-02-16 10:17:00,2026-02-17,568.0,8.9,25546.4,25550.0,25000,335595,9476480,7150,408460 +NIFTY,2026-02-16 10:18:00,2026-02-17,573.35,8.95,25550.3,25550.0,25000,335595,9476480,9100,227370 +NIFTY,2026-02-16 10:19:00,2026-02-17,568.05,8.7,25550.15,25550.0,25000,335270,9487530,1885,222690 +NIFTY,2026-02-16 10:20:00,2026-02-17,562.65,8.7,25542.6,25550.0,25000,335270,9487530,3185,175825 +NIFTY,2026-02-16 10:21:00,2026-02-17,561.05,8.8,25541.9,25550.0,25000,335270,9487530,3120,260455 +NIFTY,2026-02-16 10:22:00,2026-02-17,562.6,8.75,25540.8,25550.0,25000,335920,9466990,1495,174070 +NIFTY,2026-02-16 10:23:00,2026-02-17,557.7,8.65,25535.05,25550.0,25000,335920,9466990,1235,138450 +NIFTY,2026-02-16 10:24:00,2026-02-17,551.8,8.7,25526.8,25550.0,25000,335920,9466990,12805,289315 +NIFTY,2026-02-16 10:25:00,2026-02-17,549.65,8.6,25527.2,25550.0,25000,331695,9460230,5460,151190 +NIFTY,2026-02-16 10:26:00,2026-02-17,546.5,8.5,25523.75,25500.0,25000,331695,9460230,2470,160485 +NIFTY,2026-02-16 10:27:00,2026-02-17,545.45,8.6,25524.75,25500.0,25000,331695,9460230,1950,199485 +NIFTY,2026-02-16 10:28:00,2026-02-17,544.1,8.45,25520.35,25500.0,25000,333320,9340435,2600,192595 +NIFTY,2026-02-16 10:29:00,2026-02-17,549.9,8.4,25525.85,25550.0,25000,333320,9340435,3510,153010 +NIFTY,2026-02-16 10:30:00,2026-02-17,544.35,8.35,25522.55,25500.0,25000,333320,9340435,1625,261820 +NIFTY,2026-02-16 10:31:00,2026-02-17,551.85,8.25,25530.5,25550.0,25000,334555,9200295,5135,247975 +NIFTY,2026-02-16 10:32:00,2026-02-17,553.7,8.3,25533.65,25550.0,25000,334555,9200295,1690,89050 +NIFTY,2026-02-16 10:33:00,2026-02-17,558.05,8.15,25538.25,25550.0,25000,334555,9200295,5720,106535 +NIFTY,2026-02-16 10:34:00,2026-02-17,550.0,8.3,25531.35,25550.0,25000,332995,9163505,1430,225550 +NIFTY,2026-02-16 10:35:00,2026-02-17,550.0,8.25,25532.0,25550.0,25000,332995,9163505,585,137215 +NIFTY,2026-02-16 10:36:00,2026-02-17,555.0,8.3,25537.2,25550.0,25000,332995,9163505,1495,95420 +NIFTY,2026-02-16 10:37:00,2026-02-17,548.2,8.35,25529.8,25550.0,25000,332215,8921575,2080,82095 +NIFTY,2026-02-16 10:38:00,2026-02-17,543.2,8.3,25524.15,25500.0,25000,332215,8921575,3055,84890 +NIFTY,2026-02-16 10:39:00,2026-02-17,550.0,8.3,25526.55,25550.0,25000,332215,8921575,520,107575 +NIFTY,2026-02-16 10:40:00,2026-02-17,555.45,8.4,25534.0,25550.0,25000,332280,8885955,3705,44980 +NIFTY,2026-02-16 10:41:00,2026-02-17,558.25,8.45,25538.75,25550.0,25000,332280,8885955,4615,58175 +NIFTY,2026-02-16 10:42:00,2026-02-17,546.6,8.35,25526.95,25550.0,25000,332280,8885955,1495,60385 +NIFTY,2026-02-16 10:43:00,2026-02-17,545.8,8.35,25524.55,25500.0,25000,332020,8854820,7670,124735 +NIFTY,2026-02-16 10:44:00,2026-02-17,550.0,8.25,25527.0,25550.0,25000,332020,8854820,2210,197535 +NIFTY,2026-02-16 10:45:00,2026-02-17,549.0,8.4,25525.45,25550.0,25000,332020,8854820,2210,214110 +NIFTY,2026-02-16 10:46:00,2026-02-17,550.0,8.55,25524.2,25500.0,25000,332800,8906300,2665,126555 +NIFTY,2026-02-16 10:47:00,2026-02-17,556.7,8.5,25532.15,25550.0,25000,332800,8906300,4290,94705 +NIFTY,2026-02-16 10:48:00,2026-02-17,550.2,8.4,25524.7,25500.0,25000,332800,8906300,2405,67340 +NIFTY,2026-02-16 10:49:00,2026-02-17,542.55,8.55,25518.6,25500.0,25000,330720,8896355,3120,72995 +NIFTY,2026-02-16 10:50:00,2026-02-17,540.0,8.55,25509.15,25500.0,25000,330720,8896355,3640,229450 +NIFTY,2026-02-16 10:51:00,2026-02-17,545.45,8.4,25521.35,25500.0,25000,330720,8896355,2665,174655 +NIFTY,2026-02-16 10:52:00,2026-02-17,541.3,8.45,25516.55,25500.0,25000,331825,9021285,2470,135070 +NIFTY,2026-02-16 10:53:00,2026-02-17,538.15,8.5,25516.1,25500.0,25000,331825,9021285,1040,121810 +NIFTY,2026-02-16 10:54:00,2026-02-17,539.35,8.45,25513.6,25500.0,25000,331825,9021285,845,149370 +NIFTY,2026-02-16 10:55:00,2026-02-17,542.35,8.35,25512.4,25500.0,25000,330330,9103835,1365,114140 +NIFTY,2026-02-16 10:56:00,2026-02-17,538.65,8.3,25512.05,25500.0,25000,330330,9103835,975,120770 +NIFTY,2026-02-16 10:57:00,2026-02-17,540.8,8.3,25515.9,25500.0,25000,330330,9103835,1105,86580 +NIFTY,2026-02-16 10:58:00,2026-02-17,542.8,8.1,25521.55,25500.0,25000,330005,9156875,845,114205 +NIFTY,2026-02-16 10:59:00,2026-02-17,543.9,8.1,25523.35,25500.0,25000,330005,9156875,2145,205465 +NIFTY,2026-02-16 11:00:00,2026-02-17,538.8,8.1,25516.9,25500.0,25000,330005,9156875,1755,136565 +NIFTY,2026-02-16 11:01:00,2026-02-17,529.0,7.95,25507.15,25500.0,25000,330135,9170265,5200,197860 +NIFTY,2026-02-16 11:02:00,2026-02-17,532.4,7.95,25512.25,25500.0,25000,330135,9170265,3445,248235 +NIFTY,2026-02-16 11:03:00,2026-02-17,539.5,7.85,25519.6,25500.0,25000,330135,9170265,1300,213330 +NIFTY,2026-02-16 11:04:00,2026-02-17,549.0,7.7,25530.9,25550.0,25000,330395,9037860,4290,427310 +NIFTY,2026-02-16 11:05:00,2026-02-17,551.95,7.5,25531.95,25550.0,25000,330395,9037860,3965,257725 +NIFTY,2026-02-16 11:06:00,2026-02-17,554.4,7.45,25533.3,25550.0,25000,330395,9037860,1495,98800 +NIFTY,2026-02-16 11:07:00,2026-02-17,550.0,7.35,25530.15,25550.0,25000,329485,8956285,1300,183560 +NIFTY,2026-02-16 11:08:00,2026-02-17,548.3,7.15,25531.05,25550.0,25000,329485,8956285,130,251420 +NIFTY,2026-02-16 11:09:00,2026-02-17,551.9,7.25,25531.95,25550.0,25000,329485,8956285,1755,231010 +NIFTY,2026-02-16 11:10:00,2026-02-17,549.6,7.35,25530.7,25550.0,25000,329485,9031880,520,165685 +NIFTY,2026-02-16 11:11:00,2026-02-17,543.55,7.3,25525.65,25550.0,25000,328510,9031880,1040,166010 +NIFTY,2026-02-16 11:12:00,2026-02-17,546.55,7.3,25529.1,25550.0,25000,328510,9031880,975,169585 +NIFTY,2026-02-16 11:13:00,2026-02-17,552.0,7.35,25532.8,25550.0,25000,327015,9095125,2405,191490 +NIFTY,2026-02-16 11:14:00,2026-02-17,553.25,7.35,25534.55,25550.0,25000,327015,9095125,780,78390 +NIFTY,2026-02-16 11:15:00,2026-02-17,553.9,7.45,25535.55,25550.0,25000,327015,9095125,1365,82160 +NIFTY,2026-02-16 11:16:00,2026-02-17,550.0,7.5,25528.75,25550.0,25000,325910,9061260,2210,77480 +NIFTY,2026-02-16 11:17:00,2026-02-17,555.8,7.5,25537.6,25550.0,25000,325910,9061260,2795,85930 +NIFTY,2026-02-16 11:18:00,2026-02-17,557.4,7.55,25539.2,25550.0,25000,325910,9061260,715,72930 +NIFTY,2026-02-16 11:19:00,2026-02-17,552.55,7.6,25533.85,25550.0,25000,325910,9019660,3185,99385 +NIFTY,2026-02-16 11:20:00,2026-02-17,559.15,7.65,25536.15,25550.0,25000,325910,9019660,975,65325 +NIFTY,2026-02-16 11:21:00,2026-02-17,559.0,7.75,25535.6,25550.0,25000,325910,9019660,1040,162565 +NIFTY,2026-02-16 11:22:00,2026-02-17,559.5,7.85,25534.0,25550.0,25000,325910,9139000,4615,91000 +NIFTY,2026-02-16 11:23:00,2026-02-17,556.65,7.75,25536.2,25550.0,25000,322595,9139000,845,133770 +NIFTY,2026-02-16 11:24:00,2026-02-17,567.6,7.65,25542.25,25550.0,25000,322595,9139000,4680,94770 +NIFTY,2026-02-16 11:25:00,2026-02-17,554.3,7.5,25529.5,25550.0,25000,320645,9097400,3640,118300 +NIFTY,2026-02-16 11:26:00,2026-02-17,546.5,7.55,25524.55,25500.0,25000,320645,9097400,4355,165490 +NIFTY,2026-02-16 11:27:00,2026-02-17,551.0,7.5,25527.7,25550.0,25000,320645,9097400,520,133185 +NIFTY,2026-02-16 11:28:00,2026-02-17,545.35,7.6,25520.75,25500.0,25000,322205,9090705,1300,95030 +NIFTY,2026-02-16 11:29:00,2026-02-17,540.3,7.75,25517.8,25500.0,25000,322205,9090705,41210,274885 +NIFTY,2026-02-16 11:30:00,2026-02-17,539.5,7.8,25519.4,25500.0,25000,322205,9090705,1625,200070 +NIFTY,2026-02-16 11:31:00,2026-02-17,544.65,7.85,25522.25,25500.0,25000,290095,9015825,3185,81445 +NIFTY,2026-02-16 11:32:00,2026-02-17,545.0,7.75,25524.45,25500.0,25000,290095,9015825,5590,142090 +NIFTY,2026-02-16 11:33:00,2026-02-17,551.85,7.7,25528.3,25550.0,25000,290095,9015825,1755,98020 +NIFTY,2026-02-16 11:34:00,2026-02-17,539.5,7.8,25519.4,25500.0,25000,291265,8932690,4095,143325 +NIFTY,2026-02-16 11:35:00,2026-02-17,533.7,7.8,25514.75,25500.0,25000,291265,8932690,1885,120445 +NIFTY,2026-02-16 11:36:00,2026-02-17,540.2,7.65,25524.7,25500.0,25000,291265,8932690,2990,81965 +NIFTY,2026-02-16 11:37:00,2026-02-17,539.35,7.5,25522.75,25500.0,25000,288535,8954725,715,155480 +NIFTY,2026-02-16 11:38:00,2026-02-17,539.45,7.5,25526.15,25550.0,25000,288535,8954725,390,96785 +NIFTY,2026-02-16 11:39:00,2026-02-17,545.9,7.4,25528.2,25550.0,25000,288535,8954725,1625,117715 +NIFTY,2026-02-16 11:40:00,2026-02-17,538.35,7.4,25524.15,25500.0,25000,288535,8911435,2795,64740 +NIFTY,2026-02-16 11:41:00,2026-02-17,537.4,7.25,25524.2,25500.0,25000,286390,8911435,1430,181155 +NIFTY,2026-02-16 11:42:00,2026-02-17,545.0,7.15,25530.15,25550.0,25000,286390,8911435,325,73970 +NIFTY,2026-02-16 11:43:00,2026-02-17,538.6,7.25,25524.35,25500.0,25000,285740,8890635,1235,135785 +NIFTY,2026-02-16 11:44:00,2026-02-17,535.0,7.2,25523.65,25500.0,25000,285740,8890635,1950,61230 +NIFTY,2026-02-16 11:45:00,2026-02-17,532.0,7.25,25517.85,25500.0,25000,285740,8890635,1755,95160 +NIFTY,2026-02-16 11:46:00,2026-02-17,524.95,7.25,25508.35,25500.0,25000,284700,8867105,6500,250900 +NIFTY,2026-02-16 11:47:00,2026-02-17,532.75,7.2,25515.2,25500.0,25000,284700,8867105,6240,208000 +NIFTY,2026-02-16 11:48:00,2026-02-17,528.45,7.25,25512.2,25500.0,25000,284700,8867105,520,135135 +NIFTY,2026-02-16 11:49:00,2026-02-17,531.1,7.25,25515.6,25500.0,25000,285155,8909420,1950,98475 +NIFTY,2026-02-16 11:50:00,2026-02-17,532.5,7.25,25516.6,25500.0,25000,285155,8909420,585,163540 +NIFTY,2026-02-16 11:51:00,2026-02-17,530.0,7.4,25512.65,25500.0,25000,285155,8909420,585,52390 +NIFTY,2026-02-16 11:52:00,2026-02-17,529.75,7.45,25510.4,25500.0,25000,285415,8918650,1040,60385 +NIFTY,2026-02-16 11:53:00,2026-02-17,526.85,7.45,25512.25,25500.0,25000,285415,8918650,2925,75985 +NIFTY,2026-02-16 11:54:00,2026-02-17,524.15,7.4,25509.1,25500.0,25000,285415,8918650,3510,137800 +NIFTY,2026-02-16 11:55:00,2026-02-17,523.05,7.45,25513.1,25500.0,25000,285415,8924825,1105,56550 +NIFTY,2026-02-16 11:56:00,2026-02-17,532.15,7.35,25517.6,25500.0,25000,285805,8924825,2405,69810 +NIFTY,2026-02-16 11:57:00,2026-02-17,536.0,7.3,25522.75,25500.0,25000,285805,8924825,3705,64610 +NIFTY,2026-02-16 11:58:00,2026-02-17,535.05,7.35,25522.55,25500.0,25000,285805,8838895,4485,202215 +NIFTY,2026-02-16 11:59:00,2026-02-17,541.5,7.4,25529.1,25550.0,25000,284505,8838895,1820,73190 +NIFTY,2026-02-16 12:00:00,2026-02-17,544.95,7.5,25532.6,25550.0,25000,284505,8838895,2990,87230 +NIFTY,2026-02-16 12:01:00,2026-02-17,545.0,7.5,25531.55,25550.0,25000,284505,8762390,3510,108095 +NIFTY,2026-02-16 12:02:00,2026-02-17,548.05,7.6,25533.2,25550.0,25000,283465,8762390,8450,58110 +NIFTY,2026-02-16 12:03:00,2026-02-17,550.0,7.5,25536.1,25550.0,25000,283465,8762390,3835,111150 +NIFTY,2026-02-16 12:04:00,2026-02-17,550.0,7.5,25535.6,25550.0,25000,279825,8759270,650,80275 +NIFTY,2026-02-16 12:05:00,2026-02-17,547.7,7.55,25534.4,25550.0,25000,279825,8759270,975,55445 +NIFTY,2026-02-16 12:06:00,2026-02-17,552.0,7.65,25534.95,25550.0,25000,279825,8759270,1820,118235 +NIFTY,2026-02-16 12:07:00,2026-02-17,551.85,7.7,25537.25,25550.0,25000,279955,8801260,325,94120 +NIFTY,2026-02-16 12:08:00,2026-02-17,555.0,7.75,25539.65,25550.0,25000,279955,8801260,2665,80145 +NIFTY,2026-02-16 12:09:00,2026-02-17,554.8,7.75,25539.3,25550.0,25000,279955,8801260,1105,115375 +NIFTY,2026-02-16 12:10:00,2026-02-17,562.25,7.8,25548.1,25550.0,25000,279695,8790990,6435,177840 +NIFTY,2026-02-16 12:11:00,2026-02-17,564.4,7.8,25550.55,25550.0,25000,279695,8790990,4680,406315 +NIFTY,2026-02-16 12:12:00,2026-02-17,567.2,7.85,25551.2,25550.0,25000,279695,8790990,2535,340925 +NIFTY,2026-02-16 12:13:00,2026-02-17,564.8,7.85,25547.25,25550.0,25000,279695,8750625,390,170170 +NIFTY,2026-02-16 12:14:00,2026-02-17,563.2,8.0,25545.7,25550.0,25000,278980,8750625,455,175305 +NIFTY,2026-02-16 12:15:00,2026-02-17,551.25,7.75,25536.2,25550.0,25000,278980,8750625,1755,193960 +NIFTY,2026-02-16 12:16:00,2026-02-17,560.15,7.7,25545.1,25550.0,25000,278980,8759855,2210,186940 +NIFTY,2026-02-16 12:17:00,2026-02-17,569.95,7.75,25555.35,25550.0,25000,278460,8759855,1105,88725 +NIFTY,2026-02-16 12:18:00,2026-02-17,572.75,7.55,25558.05,25550.0,25000,278460,8759855,4680,196495 +NIFTY,2026-02-16 12:19:00,2026-02-17,575.5,7.55,25561.65,25550.0,25000,278460,8614840,4225,254865 +NIFTY,2026-02-16 12:20:00,2026-02-17,570.0,7.7,25555.45,25550.0,25000,277355,8614840,3380,123110 +NIFTY,2026-02-16 12:21:00,2026-02-17,573.4,7.7,25555.0,25550.0,25000,277355,8614840,1495,58045 +NIFTY,2026-02-16 12:22:00,2026-02-17,572.0,7.75,25556.9,25550.0,25000,277355,8614840,910,155935 +NIFTY,2026-02-16 12:23:00,2026-02-17,573.0,7.7,25557.7,25550.0,25000,278135,8597745,715,109980 +NIFTY,2026-02-16 12:24:00,2026-02-17,572.85,7.8,25560.35,25550.0,25000,278135,8597745,2665,142610 +NIFTY,2026-02-16 12:25:00,2026-02-17,571.5,7.8,25556.85,25550.0,25000,278135,8597745,2665,67275 +NIFTY,2026-02-16 12:26:00,2026-02-17,583.0,7.95,25569.6,25550.0,25000,277745,8594885,1235,123240 +NIFTY,2026-02-16 12:27:00,2026-02-17,582.65,8.0,25569.55,25550.0,25000,277745,8594885,6630,291525 +NIFTY,2026-02-16 12:28:00,2026-02-17,584.0,8.05,25569.0,25550.0,25000,277745,8594885,715,177190 +NIFTY,2026-02-16 12:29:00,2026-02-17,586.95,8.05,25575.6,25600.0,25000,275405,8590855,1365,174915 +NIFTY,2026-02-16 12:30:00,2026-02-17,594.55,8.05,25582.85,25600.0,25000,275405,8590855,3705,251680 +NIFTY,2026-02-16 12:31:00,2026-02-17,593.0,8.2,25581.6,25600.0,25000,275405,8590855,7865,195195 +NIFTY,2026-02-16 12:32:00,2026-02-17,593.8,8.05,25579.9,25600.0,25000,274560,8680880,3055,360295 +NIFTY,2026-02-16 12:33:00,2026-02-17,594.55,8.3,25583.45,25600.0,25000,274560,8680880,6370,265070 +NIFTY,2026-02-16 12:34:00,2026-02-17,595.85,8.3,25584.3,25600.0,25000,274560,8680880,1365,235430 +NIFTY,2026-02-16 12:35:00,2026-02-17,597.0,8.3,25585.85,25600.0,25000,273390,8897720,1170,383110 +NIFTY,2026-02-16 12:36:00,2026-02-17,599.8,8.4,25584.0,25600.0,25000,273390,8897720,325,237770 +NIFTY,2026-02-16 12:37:00,2026-02-17,591.75,8.35,25578.7,25600.0,25000,273390,8897720,4550,266890 +NIFTY,2026-02-16 12:38:00,2026-02-17,588.55,8.35,25575.95,25600.0,25000,270530,8900580,1235,203450 +NIFTY,2026-02-16 12:39:00,2026-02-17,588.95,8.55,25574.3,25550.0,25000,270530,8900580,390,191035 +NIFTY,2026-02-16 12:40:00,2026-02-17,586.2,8.55,25573.4,25550.0,25000,270530,8900580,975,183235 +NIFTY,2026-02-16 12:41:00,2026-02-17,592.45,8.65,25576.05,25600.0,25000,270335,8920990,715,109005 +NIFTY,2026-02-16 12:42:00,2026-02-17,593.0,8.7,25581.05,25600.0,25000,270335,8920990,3250,183950 +NIFTY,2026-02-16 12:43:00,2026-02-17,591.8,8.85,25578.8,25600.0,25000,270335,8920990,195,229190 +NIFTY,2026-02-16 12:44:00,2026-02-17,589.0,8.95,25577.8,25600.0,25000,269945,8973900,1430,196690 +NIFTY,2026-02-16 12:45:00,2026-02-17,591.1,8.85,25576.8,25600.0,25000,269945,8973900,325,229060 +NIFTY,2026-02-16 12:46:00,2026-02-17,588.0,8.6,25571.0,25550.0,25000,269945,8973900,1235,222105 +NIFTY,2026-02-16 12:47:00,2026-02-17,587.2,8.75,25573.3,25550.0,25000,269555,8895445,1105,154830 +NIFTY,2026-02-16 12:48:00,2026-02-17,585.15,8.65,25567.1,25550.0,25000,269555,8895445,1105,154115 +NIFTY,2026-02-16 12:49:00,2026-02-17,575.0,8.65,25554.0,25550.0,25000,269555,8895445,3120,206700 +NIFTY,2026-02-16 12:50:00,2026-02-17,575.85,8.6,25556.7,25550.0,25000,270075,8939320,4225,222950 +NIFTY,2026-02-16 12:51:00,2026-02-17,575.25,8.45,25556.7,25550.0,25000,270075,8939320,975,324090 +NIFTY,2026-02-16 12:52:00,2026-02-17,580.5,8.2,25565.45,25550.0,25000,270075,8939320,4030,155025 +NIFTY,2026-02-16 12:53:00,2026-02-17,582.6,8.15,25567.5,25550.0,25000,273130,8907925,2275,159835 +NIFTY,2026-02-16 12:54:00,2026-02-17,582.2,8.25,25566.1,25550.0,25000,273130,8907925,650,69030 +NIFTY,2026-02-16 12:55:00,2026-02-17,586.75,8.2,25568.55,25550.0,25000,273130,8907925,260,66235 +NIFTY,2026-02-16 12:56:00,2026-02-17,579.0,8.2,25561.15,25550.0,25000,272870,8929960,520,110565 +NIFTY,2026-02-16 12:57:00,2026-02-17,575.45,8.15,25558.15,25550.0,25000,272870,8929960,845,85280 +NIFTY,2026-02-16 12:58:00,2026-02-17,569.45,8.15,25551.2,25550.0,25000,272870,8929960,1040,322205 +NIFTY,2026-02-16 12:59:00,2026-02-17,574.5,8.05,25556.85,25550.0,25000,272935,8853780,1430,135200 +NIFTY,2026-02-16 13:00:00,2026-02-17,580.7,8.1,25567.25,25550.0,25000,272935,8853780,1690,64025 +NIFTY,2026-02-16 13:01:00,2026-02-17,592.0,8.1,25577.6,25600.0,25000,272935,8853780,2275,86320 +NIFTY,2026-02-16 13:02:00,2026-02-17,590.0,8.1,25576.3,25600.0,25000,273195,8826220,7605,192595 +NIFTY,2026-02-16 13:03:00,2026-02-17,590.8,8.05,25575.15,25600.0,25000,273195,8826220,130,75270 +NIFTY,2026-02-16 13:04:00,2026-02-17,586.7,8.0,25570.1,25550.0,25000,273195,8826220,1235,89505 +NIFTY,2026-02-16 13:05:00,2026-02-17,587.6,8.05,25569.35,25550.0,25000,266175,8764860,260,312910 +NIFTY,2026-02-16 13:06:00,2026-02-17,585.2,8.15,25567.0,25550.0,25000,266175,8764860,260,43615 +NIFTY,2026-02-16 13:07:00,2026-02-17,582.8,8.1,25569.3,25550.0,25000,266175,8764860,1625,97435 +NIFTY,2026-02-16 13:08:00,2026-02-17,587.55,8.1,25573.3,25550.0,25000,265785,8729890,325,99710 +NIFTY,2026-02-16 13:09:00,2026-02-17,588.0,8.25,25576.85,25600.0,25000,265785,8729890,1300,66820 +NIFTY,2026-02-16 13:10:00,2026-02-17,594.45,8.15,25583.15,25600.0,25000,265785,8729890,1365,83590 +NIFTY,2026-02-16 13:11:00,2026-02-17,593.1,8.2,25580.6,25600.0,25000,265655,8705450,4420,131300 +NIFTY,2026-02-16 13:12:00,2026-02-17,585.7,8.1,25574.8,25550.0,25000,265655,8705450,585,44590 +NIFTY,2026-02-16 13:13:00,2026-02-17,588.6,8.0,25576.5,25600.0,25000,265655,8705450,325,175240 +NIFTY,2026-02-16 13:14:00,2026-02-17,588.4,7.95,25571.35,25550.0,25000,261690,8632000,195,131235 +NIFTY,2026-02-16 13:15:00,2026-02-17,586.45,7.85,25572.5,25550.0,25000,261690,8632000,325,59020 +NIFTY,2026-02-16 13:16:00,2026-02-17,586.0,7.9,25570.2,25550.0,25000,261690,8632000,6630,76180 +NIFTY,2026-02-16 13:17:00,2026-02-17,583.45,7.95,25567.85,25550.0,25000,253240,8623225,7475,33995 +NIFTY,2026-02-16 13:18:00,2026-02-17,580.0,8.0,25566.55,25550.0,25000,253240,8623225,10530,83980 +NIFTY,2026-02-16 13:19:00,2026-02-17,580.0,7.9,25566.6,25550.0,25000,253240,8623225,1495,41145 +NIFTY,2026-02-16 13:20:00,2026-02-17,587.45,8.05,25571.15,25550.0,25000,239330,8655920,6045,61620 +NIFTY,2026-02-16 13:21:00,2026-02-17,586.0,7.95,25567.1,25550.0,25000,239330,8655920,9815,65975 +NIFTY,2026-02-16 13:22:00,2026-02-17,592.0,7.85,25576.55,25600.0,25000,239330,8655920,4420,121745 +NIFTY,2026-02-16 13:23:00,2026-02-17,585.9,7.85,25575.1,25600.0,25000,226590,8635055,910,56875 +NIFTY,2026-02-16 13:24:00,2026-02-17,590.0,7.75,25574.75,25550.0,25000,226590,8635055,7410,52910 +NIFTY,2026-02-16 13:25:00,2026-02-17,585.0,7.65,25571.1,25550.0,25000,226590,8635055,7020,107055 +NIFTY,2026-02-16 13:26:00,2026-02-17,589.0,7.65,25574.35,25550.0,25000,214240,8589620,455,73515 +NIFTY,2026-02-16 13:27:00,2026-02-17,590.0,7.8,25575.45,25600.0,25000,214240,8589620,2340,50440 +NIFTY,2026-02-16 13:28:00,2026-02-17,599.7,7.7,25576.9,25600.0,25000,214240,8589620,4680,110435 +NIFTY,2026-02-16 13:29:00,2026-02-17,598.15,7.7,25581.7,25600.0,25000,210860,8563945,910,71630 +NIFTY,2026-02-16 13:30:00,2026-02-17,587.6,7.7,25572.2,25550.0,25000,210860,8563945,4810,110760 +NIFTY,2026-02-16 13:31:00,2026-02-17,580.85,7.75,25569.5,25550.0,25000,210860,8563945,7215,134810 +NIFTY,2026-02-16 13:32:00,2026-02-17,583.0,7.7,25569.65,25550.0,25000,202605,8617505,1300,37765 +NIFTY,2026-02-16 13:33:00,2026-02-17,591.8,7.65,25577.2,25600.0,25000,202605,8617505,3770,97955 +NIFTY,2026-02-16 13:34:00,2026-02-17,589.6,7.7,25576.25,25600.0,25000,202605,8617505,1170,69420 +NIFTY,2026-02-16 13:35:00,2026-02-17,593.75,7.7,25581.9,25600.0,25000,203645,8605610,715,75595 +NIFTY,2026-02-16 13:36:00,2026-02-17,602.0,7.65,25583.25,25600.0,25000,203645,8605610,8775,114595 +NIFTY,2026-02-16 13:37:00,2026-02-17,597.15,7.6,25584.65,25600.0,25000,203645,8605610,1235,217295 +NIFTY,2026-02-16 13:38:00,2026-02-17,596.65,7.65,25580.95,25600.0,25000,203320,8467485,2340,111865 +NIFTY,2026-02-16 13:39:00,2026-02-17,602.8,7.6,25590.15,25600.0,25000,203320,8467485,1235,147745 +NIFTY,2026-02-16 13:40:00,2026-02-17,600.65,7.65,25586.25,25600.0,25000,203320,8467485,1365,63115 +NIFTY,2026-02-16 13:41:00,2026-02-17,603.35,7.75,25589.65,25600.0,25000,201305,8466055,260,42835 +NIFTY,2026-02-16 13:42:00,2026-02-17,601.55,7.7,25588.3,25600.0,25000,201305,8466055,455,73840 +NIFTY,2026-02-16 13:43:00,2026-02-17,603.95,7.75,25590.15,25600.0,25000,201305,8466055,1430,41600 +NIFTY,2026-02-16 13:44:00,2026-02-17,601.75,7.75,25589.8,25600.0,25000,202280,8451560,455,63895 +NIFTY,2026-02-16 13:45:00,2026-02-17,599.6,7.75,25586.35,25600.0,25000,202280,8451560,1820,69030 +NIFTY,2026-02-16 13:46:00,2026-02-17,601.0,7.8,25587.1,25600.0,25000,202280,8451560,1365,90155 +NIFTY,2026-02-16 13:47:00,2026-02-17,598.35,7.8,25585.95,25600.0,25000,202280,8428420,390,24050 +NIFTY,2026-02-16 13:48:00,2026-02-17,597.0,7.85,25583.15,25600.0,25000,202280,8428420,650,108810 +NIFTY,2026-02-16 13:49:00,2026-02-17,595.0,7.8,25582.4,25600.0,25000,202280,8428420,390,155025 +NIFTY,2026-02-16 13:50:00,2026-02-17,600.4,7.9,25588.05,25600.0,25000,202085,8530015,2015,44785 +NIFTY,2026-02-16 13:51:00,2026-02-17,595.5,7.95,25584.0,25600.0,25000,202085,8530015,715,68315 +NIFTY,2026-02-16 13:52:00,2026-02-17,588.9,7.9,25574.05,25550.0,25000,202085,8530015,7670,74620 +NIFTY,2026-02-16 13:53:00,2026-02-17,587.0,8.0,25573.7,25550.0,25000,197015,8577855,5460,134420 +NIFTY,2026-02-16 13:54:00,2026-02-17,589.35,7.95,25568.15,25550.0,25000,197015,8577855,520,160160 +NIFTY,2026-02-16 13:55:00,2026-02-17,583.7,8.05,25559.3,25550.0,25000,197015,8577855,2535,249600 +NIFTY,2026-02-16 13:56:00,2026-02-17,578.75,8.2,25548.45,25550.0,25000,199810,8648965,2275,119470 +NIFTY,2026-02-16 13:57:00,2026-02-17,578.0,8.15,25554.25,25550.0,25000,199810,8648965,3575,102765 +NIFTY,2026-02-16 13:58:00,2026-02-17,586.0,8.0,25565.2,25550.0,25000,199810,8648965,1430,86905 +NIFTY,2026-02-16 13:59:00,2026-02-17,581.0,8.05,25565.75,25550.0,25000,198705,8672690,910,70330 +NIFTY,2026-02-16 14:00:00,2026-02-17,586.0,8.05,25573.85,25550.0,25000,198705,8672690,390,115700 +NIFTY,2026-02-16 14:01:00,2026-02-17,588.75,7.95,25579.5,25600.0,25000,198705,8672690,2600,105625 +NIFTY,2026-02-16 14:02:00,2026-02-17,593.0,7.9,25584.3,25600.0,25000,199290,8684455,2730,115765 +NIFTY,2026-02-16 14:03:00,2026-02-17,583.4,7.95,25573.45,25550.0,25000,199290,8684455,1495,90480 +NIFTY,2026-02-16 14:04:00,2026-02-17,585.0,7.85,25576.65,25600.0,25000,199290,8684455,1300,72150 +NIFTY,2026-02-16 14:05:00,2026-02-17,576.4,8.05,25567.0,25550.0,25000,198380,8670870,1170,126945 +NIFTY,2026-02-16 14:06:00,2026-02-17,578.0,7.9,25564.65,25550.0,25000,198380,8670870,2275,119405 +NIFTY,2026-02-16 14:07:00,2026-02-17,585.2,7.85,25572.4,25550.0,25000,198380,8670870,2405,108420 +NIFTY,2026-02-16 14:08:00,2026-02-17,574.1,7.85,25564.55,25550.0,25000,196950,8709545,780,299975 +NIFTY,2026-02-16 14:09:00,2026-02-17,572.3,7.95,25561.85,25550.0,25000,196950,8709545,780,109005 +NIFTY,2026-02-16 14:10:00,2026-02-17,577.1,7.85,25562.85,25550.0,25000,196950,8709545,1170,70460 +NIFTY,2026-02-16 14:11:00,2026-02-17,584.3,7.7,25571.4,25550.0,25000,197405,8720075,2210,150280 +NIFTY,2026-02-16 14:12:00,2026-02-17,582.4,7.6,25572.4,25550.0,25000,197405,8720075,1885,124085 +NIFTY,2026-02-16 14:13:00,2026-02-17,594.0,7.65,25580.4,25600.0,25000,197405,8720075,4355,116090 +NIFTY,2026-02-16 14:14:00,2026-02-17,595.4,7.65,25579.4,25600.0,25000,195000,8504340,2145,358215 +NIFTY,2026-02-16 14:15:00,2026-02-17,595.0,7.85,25582.0,25600.0,25000,195000,8504340,1430,115440 +NIFTY,2026-02-16 14:16:00,2026-02-17,598.45,7.95,25581.0,25600.0,25000,195000,8504340,455,115180 +NIFTY,2026-02-16 14:17:00,2026-02-17,597.5,7.95,25580.35,25600.0,25000,195260,8447400,520,140595 +NIFTY,2026-02-16 14:18:00,2026-02-17,594.5,8.0,25577.7,25600.0,25000,195260,8447400,975,86840 +NIFTY,2026-02-16 14:19:00,2026-02-17,589.2,8.05,25575.25,25600.0,25000,195260,8447400,715,99385 +NIFTY,2026-02-16 14:20:00,2026-02-17,597.35,8.1,25581.15,25600.0,25000,195065,8500895,325,83720 +NIFTY,2026-02-16 14:21:00,2026-02-17,596.4,8.2,25580.05,25600.0,25000,195065,8500895,65,145535 +NIFTY,2026-02-16 14:22:00,2026-02-17,595.0,8.25,25580.0,25600.0,25000,195065,8500895,390,90025 +NIFTY,2026-02-16 14:23:00,2026-02-17,597.9,8.3,25581.65,25600.0,25000,194740,8449740,650,146575 +NIFTY,2026-02-16 14:24:00,2026-02-17,595.7,8.2,25583.95,25600.0,25000,194740,8449740,2860,124995 +NIFTY,2026-02-16 14:25:00,2026-02-17,603.75,8.4,25591.0,25600.0,25000,194740,8449740,5525,126880 +NIFTY,2026-02-16 14:26:00,2026-02-17,604.0,8.4,25590.9,25600.0,25000,193180,8388900,1365,224445 +NIFTY,2026-02-16 14:27:00,2026-02-17,615.0,8.25,25596.7,25600.0,25000,193180,8388900,7215,318695 +NIFTY,2026-02-16 14:28:00,2026-02-17,633.4,8.0,25614.15,25600.0,25000,193180,8388900,10725,370695 +NIFTY,2026-02-16 14:29:00,2026-02-17,638.55,8.25,25620.15,25600.0,25000,193700,8180900,8840,400530 +NIFTY,2026-02-16 14:30:00,2026-02-17,640.85,8.3,25624.8,25600.0,25000,193700,8180900,4355,371670 +NIFTY,2026-02-16 14:31:00,2026-02-17,645.65,8.55,25624.5,25600.0,25000,193700,8180900,2210,482755 +NIFTY,2026-02-16 14:32:00,2026-02-17,648.75,8.4,25630.7,25650.0,25000,193895,8101275,3380,290485 +NIFTY,2026-02-16 14:33:00,2026-02-17,659.3,8.45,25636.4,25650.0,25000,193895,8101275,4225,307840 +NIFTY,2026-02-16 14:34:00,2026-02-17,672.0,8.7,25648.9,25650.0,25000,193895,8101275,2925,461760 +NIFTY,2026-02-16 14:35:00,2026-02-17,661.75,8.7,25645.95,25650.0,25000,191750,8086455,4030,391755 +NIFTY,2026-02-16 14:36:00,2026-02-17,670.0,8.85,25649.45,25650.0,25000,191750,8086455,3445,247520 +NIFTY,2026-02-16 14:37:00,2026-02-17,671.65,9.4,25648.6,25650.0,25000,191750,8086455,4225,553995 +NIFTY,2026-02-16 14:38:00,2026-02-17,657.2,9.0,25636.0,25650.0,25000,186160,8271705,2730,655135 +NIFTY,2026-02-16 14:39:00,2026-02-17,658.55,8.75,25636.35,25650.0,25000,186160,8271705,1040,247910 +NIFTY,2026-02-16 14:40:00,2026-02-17,658.55,8.8,25638.65,25650.0,25000,186160,8271705,2405,284830 +NIFTY,2026-02-16 14:41:00,2026-02-17,661.0,8.65,25638.0,25650.0,25000,184145,8230625,1365,418015 +NIFTY,2026-02-16 14:42:00,2026-02-17,663.35,8.65,25638.5,25650.0,25000,184145,8230625,390,275210 +NIFTY,2026-02-16 14:43:00,2026-02-17,659.5,8.8,25639.9,25650.0,25000,184145,8230625,1755,296010 +NIFTY,2026-02-16 14:44:00,2026-02-17,669.45,8.95,25646.25,25650.0,25000,182520,8144955,2080,407550 +NIFTY,2026-02-16 14:45:00,2026-02-17,664.0,8.95,25641.75,25650.0,25000,182520,8144955,1625,501410 +NIFTY,2026-02-16 14:46:00,2026-02-17,669.7,9.25,25643.9,25650.0,25000,182520,8144955,390,271830 +NIFTY,2026-02-16 14:47:00,2026-02-17,669.4,9.15,25646.25,25650.0,25000,182520,7937865,780,409565 +NIFTY,2026-02-16 14:48:00,2026-02-17,681.75,9.25,25658.15,25650.0,25000,181025,7937865,2860,288015 +NIFTY,2026-02-16 14:49:00,2026-02-17,687.6,9.0,25664.65,25650.0,25000,181025,7937865,2665,375115 +NIFTY,2026-02-16 14:50:00,2026-02-17,685.0,8.9,25661.9,25650.0,25000,180310,7878845,780,570895 +NIFTY,2026-02-16 14:51:00,2026-02-17,684.25,9.0,25657.75,25650.0,25000,180310,7878845,1950,357955 +NIFTY,2026-02-16 14:52:00,2026-02-17,675.05,8.75,25652.0,25650.0,25000,180310,7878845,1430,410215 +NIFTY,2026-02-16 14:53:00,2026-02-17,673.8,8.9,25650.85,25650.0,25000,178815,7987720,2730,389870 +NIFTY,2026-02-16 14:54:00,2026-02-17,675.65,8.75,25652.05,25650.0,25000,178815,7987720,1040,210210 +NIFTY,2026-02-16 14:55:00,2026-02-17,680.0,8.7,25654.8,25650.0,25000,178815,7987720,2015,207805 +NIFTY,2026-02-16 14:56:00,2026-02-17,682.0,8.65,25660.45,25650.0,25000,177710,8061105,1365,258895 +NIFTY,2026-02-16 14:57:00,2026-02-17,676.0,8.35,25654.4,25650.0,25000,177710,8061105,1365,254020 +NIFTY,2026-02-16 14:58:00,2026-02-17,685.8,8.85,25663.4,25650.0,25000,177710,8061105,3510,273325 +NIFTY,2026-02-16 14:59:00,2026-02-17,681.65,8.9,25663.45,25650.0,25000,177710,8021000,260,176410 +NIFTY,2026-02-16 15:00:00,2026-02-17,690.0,8.9,25676.6,25700.0,25000,175240,8021000,6630,280930 +NIFTY,2026-02-16 15:01:00,2026-02-17,699.0,8.6,25681.25,25700.0,25000,175240,8021000,1690,260910 +NIFTY,2026-02-16 15:02:00,2026-02-17,689.65,8.9,25677.5,25700.0,25000,174655,7933120,2860,324025 +NIFTY,2026-02-16 15:03:00,2026-02-17,689.9,8.65,25679.25,25700.0,25000,174655,7933120,975,402935 +NIFTY,2026-02-16 15:04:00,2026-02-17,699.2,8.7,25686.65,25700.0,25000,174655,7933120,3055,183885 +NIFTY,2026-02-16 15:05:00,2026-02-17,692.15,8.4,25681.35,25700.0,25000,171340,7939685,3640,412750 +NIFTY,2026-02-16 15:06:00,2026-02-17,704.0,8.5,25687.9,25700.0,25000,171340,7939685,4290,251810 +NIFTY,2026-02-16 15:07:00,2026-02-17,703.15,8.55,25688.95,25700.0,25000,171340,7939685,14040,267930 +NIFTY,2026-02-16 15:08:00,2026-02-17,700.5,8.5,25687.0,25700.0,25000,171340,7987915,1170,238745 +NIFTY,2026-02-16 15:09:00,2026-02-17,698.4,8.7,25688.65,25700.0,25000,160160,7987915,2275,393900 +NIFTY,2026-02-16 15:10:00,2026-02-17,705.0,8.65,25693.65,25700.0,25000,160160,7987915,5915,365495 +NIFTY,2026-02-16 15:11:00,2026-02-17,703.85,8.8,25689.85,25700.0,25000,154960,8046740,6175,533260 +NIFTY,2026-02-16 15:12:00,2026-02-17,699.3,8.75,25687.9,25700.0,25000,154960,8046740,3250,451555 +NIFTY,2026-02-16 15:13:00,2026-02-17,696.6,8.8,25684.55,25700.0,25000,154960,8046740,1430,214825 +NIFTY,2026-02-16 15:14:00,2026-02-17,698.75,9.0,25686.75,25700.0,25000,154960,8262215,2210,587275 +NIFTY,2026-02-16 15:15:00,2026-02-17,695.95,8.95,25683.0,25700.0,25000,155870,8262215,6825,426270 +NIFTY,2026-02-16 15:16:00,2026-02-17,702.35,9.2,25682.4,25700.0,25000,155870,8262215,2600,389805 +NIFTY,2026-02-16 15:17:00,2026-02-17,703.1,9.35,25683.0,25700.0,25000,155870,8246810,4420,414700 +NIFTY,2026-02-16 15:18:00,2026-02-17,697.3,9.65,25679.55,25700.0,25000,150930,8246810,910,443755 +NIFTY,2026-02-16 15:19:00,2026-02-17,699.25,9.85,25680.95,25700.0,25000,150930,8246810,1235,554255 +NIFTY,2026-02-16 15:20:00,2026-02-17,700.7,9.8,25681.0,25700.0,25000,148720,8301995,3640,1020760 +NIFTY,2026-02-16 15:21:00,2026-02-17,698.1,9.35,25682.95,25700.0,25000,148720,8301995,2470,732745 +NIFTY,2026-02-16 15:22:00,2026-02-17,699.0,9.25,25681.0,25700.0,25000,148720,8301995,4355,559845 +NIFTY,2026-02-16 15:23:00,2026-02-17,708.5,9.05,25688.6,25700.0,25000,148720,8472685,2990,692835 +NIFTY,2026-02-16 15:24:00,2026-02-17,707.45,8.65,25687.6,25700.0,25000,141830,8472685,3510,690755 +NIFTY,2026-02-16 15:25:00,2026-02-17,706.9,9.75,25686.6,25700.0,25000,141830,8472685,780,1040520 +NIFTY,2026-02-16 15:26:00,2026-02-17,705.25,9.65,25683.65,25700.0,25000,137605,8435895,1690,949650 +NIFTY,2026-02-16 15:27:00,2026-02-17,706.65,9.55,25681.25,25700.0,25000,137605,8435895,845,1285050 +NIFTY,2026-02-16 15:28:00,2026-02-17,705.65,8.7,25679.55,25700.0,25000,137605,8435895,3315,873925 +NIFTY,2026-02-16 15:29:00,2026-02-17,715.8,8.15,25681.6,25700.0,25000,133250,8101080,5525,855660 +NIFTY,2026-02-16 09:15:00,2026-02-17,394.05,12.2,25428.7,25450.0,25050,29705,1100320,2015,1183845 +NIFTY,2026-02-16 09:16:00,2026-02-17,407.8,10.05,25447.8,25450.0,25050,31980,1149915,4550,971555 +NIFTY,2026-02-16 09:17:00,2026-02-17,412.0,10.35,25449.7,25450.0,25050,31980,1149915,2275,651560 +NIFTY,2026-02-16 09:18:00,2026-02-17,413.25,10.45,25451.95,25450.0,25050,31980,1149915,3055,321880 +NIFTY,2026-02-16 09:19:00,2026-02-17,428.0,9.95,25472.2,25450.0,25050,34125,1278615,455,330915 +NIFTY,2026-02-16 09:20:00,2026-02-17,434.25,10.95,25467.85,25450.0,25050,34125,1278615,1885,555945 +NIFTY,2026-02-16 09:21:00,2026-02-17,437.05,10.45,25474.7,25450.0,25050,34125,1278615,4030,391365 +NIFTY,2026-02-16 09:22:00,2026-02-17,442.7,10.0,25480.75,25500.0,25050,34775,1187225,780,236275 +NIFTY,2026-02-16 09:23:00,2026-02-17,450.7,9.3,25489.15,25500.0,25050,34775,1187225,390,506155 +NIFTY,2026-02-16 09:24:00,2026-02-17,445.6,9.7,25482.9,25500.0,25050,34775,1187225,455,288990 +NIFTY,2026-02-16 09:25:00,2026-02-17,444.7,10.4,25471.3,25450.0,25050,34710,1204515,1235,253175 +NIFTY,2026-02-16 09:26:00,2026-02-17,429.45,10.4,25465.0,25450.0,25050,34710,1204515,1560,241020 +NIFTY,2026-02-16 09:27:00,2026-02-17,426.25,10.05,25464.2,25450.0,25050,34710,1204515,975,204620 +NIFTY,2026-02-16 09:28:00,2026-02-17,447.75,9.1,25482.55,25500.0,25050,34905,1241695,455,219765 +NIFTY,2026-02-16 09:29:00,2026-02-17,445.4,10.1,25472.25,25450.0,25050,34905,1241695,195,161265 +NIFTY,2026-02-16 09:30:00,2026-02-17,455.0,9.3,25496.1,25500.0,25050,34905,1241695,650,211770 +NIFTY,2026-02-16 09:31:00,2026-02-17,460.8,9.45,25500.0,25500.0,25050,35165,1329120,975,210080 +NIFTY,2026-02-16 09:32:00,2026-02-17,464.9,9.9,25501.15,25500.0,25050,35165,1329120,910,117585 +NIFTY,2026-02-16 09:33:00,2026-02-17,471.2,9.3,25512.7,25500.0,25050,35165,1329120,2340,140595 +NIFTY,2026-02-16 09:34:00,2026-02-17,471.95,9.35,25521.9,25500.0,25050,33930,1356485,130,112385 +NIFTY,2026-02-16 09:35:00,2026-02-17,472.9,9.5,25517.55,25500.0,25050,33930,1356485,65,132015 +NIFTY,2026-02-16 09:36:00,2026-02-17,468.95,9.4,25506.8,25500.0,25050,33930,1356485,325,120445 +NIFTY,2026-02-16 09:37:00,2026-02-17,461.7,9.65,25495.55,25500.0,25050,34190,1406925,1300,102570 +NIFTY,2026-02-16 09:38:00,2026-02-17,459.85,9.6,25491.55,25500.0,25050,34190,1406925,2405,68250 +NIFTY,2026-02-16 09:39:00,2026-02-17,461.35,9.5,25495.95,25500.0,25050,34190,1406925,195,140790 +NIFTY,2026-02-16 09:40:00,2026-02-17,450.0,10.0,25478.2,25500.0,25050,35750,1449890,1755,109070 +NIFTY,2026-02-16 09:41:00,2026-02-17,444.25,9.95,25481.9,25500.0,25050,35750,1449890,260,117650 +NIFTY,2026-02-16 09:42:00,2026-02-17,451.85,9.8,25486.1,25500.0,25050,35750,1449890,1170,95875 +NIFTY,2026-02-16 09:43:00,2026-02-17,434.9,10.25,25466.6,25450.0,25050,34450,1472965,2210,123045 +NIFTY,2026-02-16 09:44:00,2026-02-17,431.65,10.5,25460.75,25450.0,25050,34450,1472965,2210,134745 +NIFTY,2026-02-16 09:45:00,2026-02-17,428.6,10.55,25459.25,25450.0,25050,34450,1472965,2015,144755 +NIFTY,2026-02-16 09:46:00,2026-02-17,436.5,10.0,25468.15,25450.0,25050,36595,1496495,2145,136370 +NIFTY,2026-02-16 09:47:00,2026-02-17,434.1,10.05,25466.5,25450.0,25050,36595,1496495,390,98280 +NIFTY,2026-02-16 09:48:00,2026-02-17,425.15,10.45,25456.6,25450.0,25050,36595,1496495,650,85150 +NIFTY,2026-02-16 09:49:00,2026-02-17,424.05,10.3,25455.05,25450.0,25050,37570,1539395,1625,126035 +NIFTY,2026-02-16 09:50:00,2026-02-17,421.25,10.35,25450.15,25450.0,25050,37570,1539395,910,90545 +NIFTY,2026-02-16 09:51:00,2026-02-17,414.4,10.6,25440.3,25450.0,25050,37570,1539395,1495,116805 +NIFTY,2026-02-16 09:52:00,2026-02-17,408.35,10.5,25435.75,25450.0,25050,39780,1551420,1430,207480 +NIFTY,2026-02-16 09:53:00,2026-02-17,421.0,9.95,25454.15,25450.0,25050,39780,1551420,1105,246220 +NIFTY,2026-02-16 09:54:00,2026-02-17,431.55,9.5,25466.6,25450.0,25050,39780,1551420,4030,210990 +NIFTY,2026-02-16 09:55:00,2026-02-17,438.9,9.2,25475.45,25500.0,25050,39130,1545570,3510,171015 +NIFTY,2026-02-16 09:56:00,2026-02-17,435.2,9.45,25474.4,25450.0,25050,39130,1545570,390,106600 +NIFTY,2026-02-16 09:57:00,2026-02-17,451.0,8.8,25492.9,25500.0,25050,39130,1545570,780,149955 +NIFTY,2026-02-16 09:58:00,2026-02-17,449.15,9.05,25490.4,25500.0,25050,36140,1584245,585,100685 +NIFTY,2026-02-16 09:59:00,2026-02-17,456.65,8.85,25496.65,25500.0,25050,36140,1584245,260,86320 +NIFTY,2026-02-16 10:00:00,2026-02-17,462.3,8.85,25499.35,25500.0,25050,36140,1584245,520,305110 +NIFTY,2026-02-16 10:01:00,2026-02-17,473.7,8.9,25515.85,25500.0,25050,35685,1726530,845,110240 +NIFTY,2026-02-16 10:02:00,2026-02-17,480.95,8.85,25522.35,25500.0,25050,35685,1726530,1300,136825 +NIFTY,2026-02-16 10:03:00,2026-02-17,495.1,9.1,25524.25,25500.0,25050,35685,1726530,715,318305 +NIFTY,2026-02-16 10:04:00,2026-02-17,492.0,8.95,25527.15,25550.0,25050,34905,1728610,390,171600 +NIFTY,2026-02-16 10:05:00,2026-02-17,495.75,9.15,25529.3,25550.0,25050,34905,1728610,1625,122200 +NIFTY,2026-02-16 10:06:00,2026-02-17,490.35,9.25,25522.4,25500.0,25050,34905,1728610,1105,145795 +NIFTY,2026-02-16 10:07:00,2026-02-17,484.2,9.1,25518.25,25500.0,25050,34320,1758510,585,139880 +NIFTY,2026-02-16 10:08:00,2026-02-17,487.55,9.15,25521.2,25500.0,25050,34320,1758510,1430,162240 +NIFTY,2026-02-16 10:09:00,2026-02-17,491.0,9.4,25521.4,25500.0,25050,34320,1758510,390,157365 +NIFTY,2026-02-16 10:10:00,2026-02-17,489.6,9.5,25519.65,25500.0,25050,34515,1875770,780,107770 +NIFTY,2026-02-16 10:11:00,2026-02-17,494.35,9.4,25524.25,25500.0,25050,34515,1875770,650,218985 +NIFTY,2026-02-16 10:12:00,2026-02-17,518.65,9.2,25548.1,25550.0,25050,34515,1875770,5265,253045 +NIFTY,2026-02-16 10:13:00,2026-02-17,529.15,9.25,25551.45,25550.0,25050,34970,1887795,3120,227370 +NIFTY,2026-02-16 10:14:00,2026-02-17,520.0,9.35,25551.45,25550.0,25050,34970,1887795,1040,144690 +NIFTY,2026-02-16 10:15:00,2026-02-17,520.0,9.45,25548.8,25550.0,25050,34970,1887795,650,161460 +NIFTY,2026-02-16 10:16:00,2026-02-17,513.15,9.45,25545.8,25550.0,25050,34775,1836185,975,119990 +NIFTY,2026-02-16 10:17:00,2026-02-17,518.7,9.7,25546.4,25550.0,25050,34775,1836185,520,138125 +NIFTY,2026-02-16 10:18:00,2026-02-17,524.25,9.65,25550.3,25550.0,25050,34775,1836185,1430,44915 +NIFTY,2026-02-16 10:19:00,2026-02-17,520.6,9.5,25550.15,25550.0,25050,35425,1838460,1105,57915 +NIFTY,2026-02-16 10:20:00,2026-02-17,512.0,9.45,25542.6,25550.0,25050,35425,1838460,585,75205 +NIFTY,2026-02-16 10:21:00,2026-02-17,515.95,9.55,25541.9,25550.0,25050,35425,1838460,780,77480 +NIFTY,2026-02-16 10:22:00,2026-02-17,513.05,9.4,25540.8,25550.0,25050,36075,1850160,585,50375 +NIFTY,2026-02-16 10:23:00,2026-02-17,509.15,9.4,25535.05,25550.0,25050,36075,1850160,65,44265 +NIFTY,2026-02-16 10:24:00,2026-02-17,505.7,9.55,25526.8,25550.0,25050,36075,1850160,325,67990 +NIFTY,2026-02-16 10:25:00,2026-02-17,501.0,9.35,25527.2,25550.0,25050,36465,1843205,1495,54665 +NIFTY,2026-02-16 10:26:00,2026-02-17,500.8,9.3,25523.75,25500.0,25050,36465,1843205,910,61035 +NIFTY,2026-02-16 10:27:00,2026-02-17,499.5,9.35,25524.75,25500.0,25050,36465,1843205,390,36400 +NIFTY,2026-02-16 10:28:00,2026-02-17,495.2,9.25,25520.35,25500.0,25050,36400,1845480,715,67210 +NIFTY,2026-02-16 10:29:00,2026-02-17,499.55,9.2,25525.85,25550.0,25050,36400,1845480,195,86515 +NIFTY,2026-02-16 10:30:00,2026-02-17,496.6,9.1,25522.55,25500.0,25050,36400,1845480,195,54990 +NIFTY,2026-02-16 10:31:00,2026-02-17,501.55,9.05,25530.5,25550.0,25050,36400,1869140,130,108875 +NIFTY,2026-02-16 10:32:00,2026-02-17,503.75,9.05,25533.65,25550.0,25050,36335,1869140,715,44395 +NIFTY,2026-02-16 10:33:00,2026-02-17,508.15,8.9,25538.25,25550.0,25050,36335,1869140,455,75400 +NIFTY,2026-02-16 10:34:00,2026-02-17,501.25,9.0,25531.35,25550.0,25050,36790,1867840,845,39455 +NIFTY,2026-02-16 10:35:00,2026-02-17,499.9,9.05,25532.0,25550.0,25050,36790,1867840,455,41925 +NIFTY,2026-02-16 10:36:00,2026-02-17,504.45,9.05,25537.2,25550.0,25050,36790,1867840,195,35685 +NIFTY,2026-02-16 10:37:00,2026-02-17,500.4,9.1,25529.8,25550.0,25050,36660,1850550,260,44850 +NIFTY,2026-02-16 10:38:00,2026-02-17,492.9,9.15,25524.15,25500.0,25050,36660,1850550,780,27430 +NIFTY,2026-02-16 10:40:00,2026-02-17,505.2,9.05,25534.0,25550.0,25050,37180,1853540,325,33800 +NIFTY,2026-02-16 10:42:00,2026-02-17,506.95,9.1,25526.95,25550.0,25050,37180,1853540,260,58890 +NIFTY,2026-02-16 10:43:00,2026-02-17,496.8,9.05,25524.55,25500.0,25050,37245,1848275,325,52130 +NIFTY,2026-02-16 10:45:00,2026-02-17,501.95,9.1,25525.45,25550.0,25050,37245,1848275,65,28210 +NIFTY,2026-02-16 10:46:00,2026-02-17,496.45,9.25,25524.2,25500.0,25050,37245,1829945,130,41210 +NIFTY,2026-02-16 10:47:00,2026-02-17,506.1,9.2,25532.15,25550.0,25050,37245,1829945,1300,42250 +NIFTY,2026-02-16 10:49:00,2026-02-17,494.15,9.3,25518.6,25500.0,25050,37245,1833650,1170,49140 +NIFTY,2026-02-16 10:50:00,2026-02-17,488.95,9.3,25509.15,25500.0,25050,37050,1833650,390,83785 +NIFTY,2026-02-16 10:51:00,2026-02-17,496.25,9.1,25521.35,25500.0,25050,37050,1833650,455,104065 +NIFTY,2026-02-16 10:52:00,2026-02-17,492.15,9.25,25516.55,25500.0,25050,37375,1870765,780,89115 +NIFTY,2026-02-16 10:53:00,2026-02-17,494.75,9.25,25516.1,25500.0,25050,37375,1870765,195,42055 +NIFTY,2026-02-16 10:54:00,2026-02-17,491.65,9.2,25513.6,25500.0,25050,37375,1870765,390,30745 +NIFTY,2026-02-16 10:56:00,2026-02-17,489.85,9.0,25512.05,25500.0,25050,37050,1880060,260,33735 +NIFTY,2026-02-16 10:57:00,2026-02-17,490.2,9.0,25515.9,25500.0,25050,37050,1880060,130,35555 +NIFTY,2026-02-16 10:58:00,2026-02-17,494.0,8.75,25521.55,25500.0,25050,37115,1889550,585,55640 +NIFTY,2026-02-16 10:59:00,2026-02-17,495.2,8.7,25523.35,25500.0,25050,37115,1889550,780,76115 +NIFTY,2026-02-16 11:00:00,2026-02-17,490.2,8.8,25516.9,25500.0,25050,37115,1889550,65,52130 +NIFTY,2026-02-16 11:01:00,2026-02-17,479.95,8.65,25507.15,25500.0,25050,37570,1870635,455,79430 +NIFTY,2026-02-16 11:02:00,2026-02-17,484.8,8.6,25512.25,25500.0,25050,37570,1870635,65,74815 +NIFTY,2026-02-16 11:03:00,2026-02-17,484.0,8.45,25519.6,25500.0,25050,37570,1870635,130,136760 +NIFTY,2026-02-16 11:04:00,2026-02-17,498.95,8.25,25530.9,25550.0,25050,37180,1818765,520,53625 +NIFTY,2026-02-16 11:05:00,2026-02-17,497.4,8.05,25531.95,25550.0,25050,37180,1818765,1885,110110 +NIFTY,2026-02-16 11:06:00,2026-02-17,503.4,8.0,25533.3,25550.0,25050,37180,1818765,260,76505 +NIFTY,2026-02-16 11:07:00,2026-02-17,500.1,7.85,25530.15,25550.0,25050,37180,1813240,65,52130 +NIFTY,2026-02-16 11:08:00,2026-02-17,497.8,7.75,25531.05,25550.0,25050,37570,1813240,65,52585 +NIFTY,2026-02-16 11:09:00,2026-02-17,497.9,7.75,25531.95,25550.0,25050,37570,1813240,65,52910 +NIFTY,2026-02-16 11:10:00,2026-02-17,500.8,7.95,25530.7,25550.0,25050,37570,1787630,130,29835 +NIFTY,2026-02-16 11:11:00,2026-02-17,499.95,7.85,25525.65,25550.0,25050,37570,1787630,65,44915 +NIFTY,2026-02-16 11:12:00,2026-02-17,491.25,7.9,25529.1,25550.0,25050,37570,1787630,650,40950 +NIFTY,2026-02-16 11:15:00,2026-02-17,505.6,7.95,25535.55,25550.0,25050,36985,1813630,1495,39585 +NIFTY,2026-02-16 11:16:00,2026-02-17,501.95,8.1,25528.75,25550.0,25050,36985,1819220,715,55315 +NIFTY,2026-02-16 11:17:00,2026-02-17,504.3,8.1,25537.6,25550.0,25050,38415,1819220,780,15600 +NIFTY,2026-02-16 11:18:00,2026-02-17,505.1,8.1,25539.2,25550.0,25050,38415,1819220,65,20410 +NIFTY,2026-02-16 11:19:00,2026-02-17,506.3,8.2,25533.85,25550.0,25050,38090,1830270,1235,29900 +NIFTY,2026-02-16 11:20:00,2026-02-17,505.6,8.25,25536.15,25550.0,25050,38090,1830270,195,43290 +NIFTY,2026-02-16 11:21:00,2026-02-17,507.75,8.3,25535.6,25550.0,25050,38090,1830270,130,57460 +NIFTY,2026-02-16 11:22:00,2026-02-17,509.55,8.45,25534.0,25550.0,25050,38090,1859065,325,98800 +NIFTY,2026-02-16 11:23:00,2026-02-17,506.1,8.3,25536.2,25550.0,25050,37635,1859065,650,41925 +NIFTY,2026-02-16 11:25:00,2026-02-17,505.2,8.1,25529.5,25550.0,25050,37180,1868230,130,75400 +NIFTY,2026-02-16 11:26:00,2026-02-17,502.9,8.15,25524.55,25500.0,25050,37180,1868230,390,55120 +NIFTY,2026-02-16 11:27:00,2026-02-17,503.25,8.15,25527.7,25550.0,25050,37180,1868230,910,76115 +NIFTY,2026-02-16 11:28:00,2026-02-17,501.0,8.3,25520.75,25500.0,25050,37180,1866735,65,47970 +NIFTY,2026-02-16 11:29:00,2026-02-17,484.45,8.45,25517.8,25500.0,25050,37245,1866735,325,99515 +NIFTY,2026-02-16 11:30:00,2026-02-17,493.85,8.5,25519.4,25500.0,25050,37245,1866735,65,60645 +NIFTY,2026-02-16 11:31:00,2026-02-17,492.55,8.4,25522.25,25500.0,25050,37245,1873560,650,57590 +NIFTY,2026-02-16 11:32:00,2026-02-17,499.85,8.3,25524.45,25500.0,25050,37115,1873560,455,45240 +NIFTY,2026-02-16 11:33:00,2026-02-17,500.55,8.3,25528.3,25550.0,25050,37115,1873560,325,31200 +NIFTY,2026-02-16 11:34:00,2026-02-17,495.7,8.4,25519.4,25500.0,25050,37115,1871415,910,22490 +NIFTY,2026-02-16 11:35:00,2026-02-17,484.45,8.45,25514.75,25500.0,25050,36855,1871415,130,30290 +NIFTY,2026-02-16 11:37:00,2026-02-17,493.25,8.15,25522.75,25500.0,25050,36855,1854255,390,64025 +NIFTY,2026-02-16 11:38:00,2026-02-17,492.5,8.05,25526.15,25550.0,25050,36790,1854255,65,26065 +NIFTY,2026-02-16 11:40:00,2026-02-17,486.6,8.0,25524.15,25500.0,25050,36790,1848470,130,33215 +NIFTY,2026-02-16 11:41:00,2026-02-17,490.8,7.9,25524.2,25500.0,25050,36790,1848470,130,66820 +NIFTY,2026-02-16 11:42:00,2026-02-17,492.2,7.75,25530.15,25550.0,25050,36790,1848470,260,40755 +NIFTY,2026-02-16 11:44:00,2026-02-17,486.7,7.9,25523.65,25500.0,25050,36790,1820585,130,13650 +NIFTY,2026-02-16 11:46:00,2026-02-17,475.65,8.05,25508.35,25500.0,25050,36790,1831570,520,114270 +NIFTY,2026-02-16 11:47:00,2026-02-17,480.0,7.9,25515.2,25500.0,25050,36790,1831570,455,83590 +NIFTY,2026-02-16 11:48:00,2026-02-17,477.35,7.9,25512.2,25500.0,25050,36790,1831570,650,52975 +NIFTY,2026-02-16 11:49:00,2026-02-17,484.8,7.9,25515.6,25500.0,25050,36790,1795495,325,51935 +NIFTY,2026-02-16 11:50:00,2026-02-17,481.8,7.85,25516.6,25500.0,25050,36920,1795495,195,14105 +NIFTY,2026-02-16 11:51:00,2026-02-17,480.7,8.05,25512.65,25500.0,25050,36920,1795495,520,32045 +NIFTY,2026-02-16 11:52:00,2026-02-17,479.85,8.1,25510.4,25500.0,25050,36920,1724255,65,18720 +NIFTY,2026-02-16 11:53:00,2026-02-17,478.15,8.1,25512.25,25500.0,25050,37115,1724255,260,33800 +NIFTY,2026-02-16 11:54:00,2026-02-17,474.6,8.15,25509.1,25500.0,25050,37115,1724255,845,44655 +NIFTY,2026-02-16 11:55:00,2026-02-17,477.25,8.0,25513.1,25500.0,25050,37700,1724125,260,46475 +NIFTY,2026-02-16 11:56:00,2026-02-17,481.0,7.9,25517.6,25500.0,25050,37700,1724125,1040,23985 +NIFTY,2026-02-16 11:57:00,2026-02-17,482.25,7.8,25522.75,25500.0,25050,37700,1724125,390,36855 +NIFTY,2026-02-16 11:58:00,2026-02-17,489.4,7.9,25522.55,25500.0,25050,37700,1656785,1690,32435 +NIFTY,2026-02-16 11:59:00,2026-02-17,493.2,7.95,25529.1,25550.0,25050,35945,1656785,130,19630 +NIFTY,2026-02-16 12:00:00,2026-02-17,495.5,8.05,25532.6,25550.0,25050,35945,1656785,130,17550 +NIFTY,2026-02-16 12:01:00,2026-02-17,495.55,8.0,25531.55,25550.0,25050,35945,1657500,325,45695 +NIFTY,2026-02-16 12:02:00,2026-02-17,500.2,8.1,25533.2,25550.0,25050,35880,1657500,910,46020 +NIFTY,2026-02-16 12:03:00,2026-02-17,498.55,8.05,25536.1,25550.0,25050,35880,1657500,455,31785 +NIFTY,2026-02-16 12:04:00,2026-02-17,495.9,8.0,25535.6,25550.0,25050,35880,1657500,130,26455 +NIFTY,2026-02-16 12:06:00,2026-02-17,500.0,8.2,25534.95,25550.0,25050,36010,1638000,130,44395 +NIFTY,2026-02-16 12:07:00,2026-02-17,497.3,8.2,25537.25,25550.0,25050,36010,1646385,65,27495 +NIFTY,2026-02-16 12:08:00,2026-02-17,504.95,8.25,25539.65,25550.0,25050,36075,1646385,585,28145 +NIFTY,2026-02-16 12:11:00,2026-02-17,516.75,8.25,25550.55,25550.0,25050,35880,1651910,65,85605 +NIFTY,2026-02-16 12:12:00,2026-02-17,517.0,8.35,25551.2,25550.0,25050,35880,1651910,910,52910 +NIFTY,2026-02-16 12:14:00,2026-02-17,515.0,8.45,25545.7,25550.0,25050,36400,1653600,130,31330 +NIFTY,2026-02-16 12:15:00,2026-02-17,505.0,8.35,25536.2,25550.0,25050,36400,1653600,1040,88075 +NIFTY,2026-02-16 12:16:00,2026-02-17,500.9,8.25,25545.1,25550.0,25050,36400,1653600,65,57525 +NIFTY,2026-02-16 12:17:00,2026-02-17,514.9,8.2,25555.35,25550.0,25050,36725,1685905,2145,27170 +NIFTY,2026-02-16 12:18:00,2026-02-17,522.25,8.0,25558.05,25550.0,25050,36725,1685905,325,89895 +NIFTY,2026-02-16 12:19:00,2026-02-17,524.4,8.05,25561.65,25550.0,25050,36725,1685905,585,101985 +NIFTY,2026-02-16 12:20:00,2026-02-17,522.1,8.2,25555.45,25550.0,25050,34840,1689350,585,34060 +NIFTY,2026-02-16 12:21:00,2026-02-17,523.65,8.3,25555.0,25550.0,25050,34840,1689350,195,26000 +NIFTY,2026-02-16 12:22:00,2026-02-17,523.15,8.25,25556.9,25550.0,25050,34840,1689350,780,21840 +NIFTY,2026-02-16 12:24:00,2026-02-17,526.7,8.3,25560.35,25550.0,25050,35490,1706185,975,39520 +NIFTY,2026-02-16 12:25:00,2026-02-17,523.6,8.3,25556.85,25550.0,25050,35490,1706185,130,14950 +NIFTY,2026-02-16 12:26:00,2026-02-17,533.4,8.45,25569.6,25550.0,25050,34450,1703000,325,51025 +NIFTY,2026-02-16 12:27:00,2026-02-17,533.0,8.5,25569.55,25550.0,25050,34450,1703000,845,95160 +NIFTY,2026-02-16 12:29:00,2026-02-17,534.9,8.5,25575.6,25600.0,25050,34385,1762410,65,55055 +NIFTY,2026-02-16 12:30:00,2026-02-17,544.3,8.5,25582.85,25600.0,25050,34385,1762410,2015,103220 +NIFTY,2026-02-16 12:31:00,2026-02-17,544.05,8.65,25581.6,25600.0,25050,34385,1762410,1625,76440 +NIFTY,2026-02-16 12:32:00,2026-02-17,541.0,8.55,25579.9,25600.0,25050,32500,1779960,325,108290 +NIFTY,2026-02-16 12:33:00,2026-02-17,541.0,8.75,25583.45,25600.0,25050,32500,1779960,780,63050 +NIFTY,2026-02-16 12:35:00,2026-02-17,545.2,8.75,25585.85,25600.0,25050,32760,1767805,130,75725 +NIFTY,2026-02-16 12:36:00,2026-02-17,550.05,8.95,25584.0,25600.0,25050,32760,1767805,65,144950 +NIFTY,2026-02-16 12:37:00,2026-02-17,542.8,8.85,25578.7,25600.0,25050,32760,1767805,325,78260 +NIFTY,2026-02-16 12:39:00,2026-02-17,541.4,9.05,25574.3,25550.0,25050,32630,1748500,130,52715 +NIFTY,2026-02-16 12:41:00,2026-02-17,541.5,9.1,25576.05,25600.0,25050,32630,1772680,130,75920 +NIFTY,2026-02-16 12:42:00,2026-02-17,542.85,9.25,25581.05,25600.0,25050,32630,1772680,260,57265 +NIFTY,2026-02-16 12:45:00,2026-02-17,543.3,9.4,25576.8,25600.0,25050,32565,1814215,65,31655 +NIFTY,2026-02-16 12:46:00,2026-02-17,539.9,9.1,25571.0,25550.0,25050,32565,1814215,260,69680 +NIFTY,2026-02-16 12:47:00,2026-02-17,538.4,9.25,25573.3,25550.0,25050,32630,1812850,390,32175 +NIFTY,2026-02-16 12:49:00,2026-02-17,524.95,9.2,25554.0,25550.0,25050,32630,1812850,325,95615 +NIFTY,2026-02-16 12:50:00,2026-02-17,524.65,9.05,25556.7,25550.0,25050,32630,1820650,65,54795 +NIFTY,2026-02-16 12:51:00,2026-02-17,522.55,9.0,25556.7,25550.0,25050,32500,1820650,650,77545 +NIFTY,2026-02-16 12:52:00,2026-02-17,524.35,8.8,25565.45,25550.0,25050,32500,1820650,455,45630 +NIFTY,2026-02-16 12:53:00,2026-02-17,534.3,8.7,25567.5,25550.0,25050,32500,1786720,1430,62660 +NIFTY,2026-02-16 12:54:00,2026-02-17,531.65,8.8,25566.1,25550.0,25050,32500,1786720,780,28535 +NIFTY,2026-02-16 12:55:00,2026-02-17,537.85,8.75,25568.55,25550.0,25050,32500,1786720,390,23270 +NIFTY,2026-02-16 12:56:00,2026-02-17,528.85,8.85,25561.15,25550.0,25050,32760,1798355,520,22685 +NIFTY,2026-02-16 12:57:00,2026-02-17,525.0,8.7,25558.15,25550.0,25050,32760,1798355,195,13910 +NIFTY,2026-02-16 12:58:00,2026-02-17,519.5,8.75,25551.2,25550.0,25050,32760,1798355,195,90155 +NIFTY,2026-02-16 12:59:00,2026-02-17,524.5,8.6,25556.85,25550.0,25050,32565,1747590,130,26000 +NIFTY,2026-02-16 13:00:00,2026-02-17,529.95,8.6,25567.25,25550.0,25050,32565,1747590,130,30875 +NIFTY,2026-02-16 13:01:00,2026-02-17,533.4,8.6,25577.6,25600.0,25050,32565,1747590,130,45825 +NIFTY,2026-02-16 13:02:00,2026-02-17,542.25,8.55,25576.3,25600.0,25050,32305,1751295,325,46215 +NIFTY,2026-02-16 13:04:00,2026-02-17,536.8,8.55,25570.1,25550.0,25050,32305,1751295,65,36140 +NIFTY,2026-02-16 13:06:00,2026-02-17,537.25,8.55,25567.0,25550.0,25050,32110,1746810,195,10010 +NIFTY,2026-02-16 13:07:00,2026-02-17,535.15,8.5,25569.3,25550.0,25050,32110,1746810,65,25415 +NIFTY,2026-02-16 13:11:00,2026-02-17,544.7,8.6,25580.6,25600.0,25050,32110,1746680,65,44655 +NIFTY,2026-02-16 13:12:00,2026-02-17,536.9,8.55,25574.8,25550.0,25050,32110,1746680,325,11310 +NIFTY,2026-02-16 13:17:00,2026-02-17,533.8,8.4,25567.85,25550.0,25050,32435,1735760,325,38870 +NIFTY,2026-02-16 13:22:00,2026-02-17,530.85,8.35,25576.55,25600.0,25050,32435,1767090,130,26260 +NIFTY,2026-02-16 13:23:00,2026-02-17,538.2,8.25,25575.1,25600.0,25050,32435,1769430,65,18460 +NIFTY,2026-02-16 13:26:00,2026-02-17,537.65,8.1,25574.35,25550.0,25050,32370,1762670,520,16055 +NIFTY,2026-02-16 13:28:00,2026-02-17,545.05,8.15,25576.9,25600.0,25050,32370,1762670,195,55250 +NIFTY,2026-02-16 13:30:00,2026-02-17,535.95,8.1,25572.2,25550.0,25050,32110,1768390,65,25675 +NIFTY,2026-02-16 13:31:00,2026-02-17,532.0,8.2,25569.5,25550.0,25050,32110,1768390,65,27170 +NIFTY,2026-02-16 13:32:00,2026-02-17,533.05,8.15,25569.65,25550.0,25050,32110,1770730,195,15275 +NIFTY,2026-02-16 13:35:00,2026-02-17,544.15,8.15,25581.9,25600.0,25050,32110,1763190,130,8515 +NIFTY,2026-02-16 13:39:00,2026-02-17,550.9,8.05,25590.15,25600.0,25050,32110,1760135,650,19305 +NIFTY,2026-02-16 13:40:00,2026-02-17,546.7,8.15,25586.25,25600.0,25050,32110,1760135,1820,23985 +NIFTY,2026-02-16 13:41:00,2026-02-17,555.6,8.2,25589.65,25600.0,25050,31785,1755585,130,7735 +NIFTY,2026-02-16 13:42:00,2026-02-17,552.75,8.2,25588.3,25600.0,25050,31785,1755585,130,27690 +NIFTY,2026-02-16 13:43:00,2026-02-17,550.7,8.2,25590.15,25600.0,25050,31785,1755585,65,10010 +NIFTY,2026-02-16 13:44:00,2026-02-17,555.6,8.15,25589.8,25600.0,25050,31720,1745770,65,33800 +NIFTY,2026-02-16 13:45:00,2026-02-17,554.7,8.25,25586.35,25600.0,25050,31720,1745770,130,64935 +NIFTY,2026-02-16 13:46:00,2026-02-17,553.35,8.3,25587.1,25600.0,25050,31720,1745770,260,22230 +NIFTY,2026-02-16 13:47:00,2026-02-17,550.2,8.25,25585.95,25600.0,25050,31720,1720810,195,20735 +NIFTY,2026-02-16 13:51:00,2026-02-17,550.65,8.35,25584.0,25600.0,25050,31720,1732445,65,14105 +NIFTY,2026-02-16 13:52:00,2026-02-17,540.3,8.5,25574.05,25550.0,25050,31720,1732445,130,25480 +NIFTY,2026-02-16 13:54:00,2026-02-17,539.2,8.5,25568.15,25550.0,25050,31655,1734200,65,27690 +NIFTY,2026-02-16 13:55:00,2026-02-17,534.1,8.55,25559.3,25550.0,25050,31655,1734200,195,29835 +NIFTY,2026-02-16 13:57:00,2026-02-17,529.3,8.6,25554.25,25550.0,25050,31590,1736540,1170,56160 +NIFTY,2026-02-16 13:58:00,2026-02-17,534.15,8.5,25565.2,25550.0,25050,31590,1736540,260,30745 +NIFTY,2026-02-16 14:00:00,2026-02-17,537.0,8.45,25573.85,25550.0,25050,31135,1728155,260,20475 +NIFTY,2026-02-16 14:02:00,2026-02-17,542.55,8.35,25584.3,25600.0,25050,31265,1705600,195,27040 +NIFTY,2026-02-16 14:03:00,2026-02-17,533.05,8.4,25573.45,25550.0,25050,31265,1705600,65,40300 +NIFTY,2026-02-16 14:04:00,2026-02-17,539.35,8.4,25576.65,25600.0,25050,31265,1705600,65,11765 +NIFTY,2026-02-16 14:05:00,2026-02-17,536.65,8.55,25567.0,25550.0,25050,31265,1698320,130,27625 +NIFTY,2026-02-16 14:06:00,2026-02-17,526.25,8.4,25564.65,25550.0,25050,31005,1698320,65,60060 +NIFTY,2026-02-16 14:08:00,2026-02-17,528.95,8.4,25564.55,25550.0,25050,31005,1689870,65,21320 +NIFTY,2026-02-16 14:12:00,2026-02-17,535.0,8.2,25572.4,25550.0,25050,30745,1689285,65,15340 +NIFTY,2026-02-16 14:15:00,2026-02-17,545.25,8.3,25582.0,25600.0,25050,30745,1666730,65,45890 +NIFTY,2026-02-16 14:16:00,2026-02-17,548.55,8.45,25581.0,25600.0,25050,30745,1666730,130,31200 +NIFTY,2026-02-16 14:19:00,2026-02-17,546.9,8.5,25575.25,25600.0,25050,30810,1638195,130,22165 +NIFTY,2026-02-16 14:24:00,2026-02-17,546.9,8.75,25583.95,25600.0,25050,30940,1641835,65,18720 +NIFTY,2026-02-16 14:27:00,2026-02-17,566.2,8.8,25596.7,25600.0,25050,31005,1633450,845,43095 +NIFTY,2026-02-16 14:28:00,2026-02-17,582.4,8.55,25614.15,25600.0,25050,31005,1633450,1950,105235 +NIFTY,2026-02-16 14:29:00,2026-02-17,592.15,8.75,25620.15,25600.0,25050,31005,1601600,520,155870 +NIFTY,2026-02-16 14:30:00,2026-02-17,594.7,8.9,25624.8,25600.0,25050,30680,1601600,65,187135 +NIFTY,2026-02-16 14:31:00,2026-02-17,596.7,9.0,25624.5,25600.0,25050,30680,1601600,260,158340 +NIFTY,2026-02-16 14:32:00,2026-02-17,599.8,8.9,25630.7,25650.0,25050,30680,1575080,130,92365 +NIFTY,2026-02-16 14:33:00,2026-02-17,605.4,9.0,25636.4,25650.0,25050,30615,1575080,390,79495 +NIFTY,2026-02-16 14:34:00,2026-02-17,617.6,9.35,25648.9,25650.0,25050,30615,1575080,260,137020 +NIFTY,2026-02-16 14:35:00,2026-02-17,620.7,9.25,25645.95,25650.0,25050,30615,1536340,65,181350 +NIFTY,2026-02-16 14:38:00,2026-02-17,608.1,9.55,25636.0,25650.0,25050,30160,1561560,260,173290 +NIFTY,2026-02-16 14:41:00,2026-02-17,607.25,9.25,25638.0,25650.0,25050,30160,1581320,65,65780 +NIFTY,2026-02-16 14:42:00,2026-02-17,613.15,9.25,25638.5,25650.0,25050,30160,1581320,130,93600 +NIFTY,2026-02-16 14:43:00,2026-02-17,609.9,9.35,25639.9,25650.0,25050,30160,1581320,65,83720 +NIFTY,2026-02-16 14:47:00,2026-02-17,619.85,9.7,25646.25,25650.0,25050,30095,1558115,130,54210 +NIFTY,2026-02-16 14:49:00,2026-02-17,639.3,9.65,25664.65,25650.0,25050,30095,1558115,130,102960 +NIFTY,2026-02-16 14:50:00,2026-02-17,631.65,9.5,25661.9,25650.0,25050,30095,1525225,65,120510 +NIFTY,2026-02-16 14:51:00,2026-02-17,637.65,9.7,25657.75,25650.0,25050,30160,1525225,65,55185 +NIFTY,2026-02-16 14:52:00,2026-02-17,627.55,9.35,25652.0,25650.0,25050,30160,1525225,195,91975 +NIFTY,2026-02-16 14:53:00,2026-02-17,620.0,9.5,25650.85,25650.0,25050,30160,1544335,260,123825 +NIFTY,2026-02-16 14:57:00,2026-02-17,625.0,9.0,25654.4,25650.0,25050,29965,1535040,780,106145 +NIFTY,2026-02-16 14:58:00,2026-02-17,634.65,9.5,25663.4,25650.0,25050,29965,1535040,65,92690 +NIFTY,2026-02-16 14:59:00,2026-02-17,635.65,9.5,25663.45,25650.0,25050,29705,1502865,130,56355 +NIFTY,2026-02-16 15:00:00,2026-02-17,644.45,9.6,25676.6,25700.0,25050,29705,1502865,780,110175 +NIFTY,2026-02-16 15:03:00,2026-02-17,637.7,9.3,25679.25,25700.0,25050,29445,1492790,65,140075 +NIFTY,2026-02-16 15:08:00,2026-02-17,649.7,9.15,25687.0,25700.0,25050,29380,1453725,65,114725 +NIFTY,2026-02-16 15:09:00,2026-02-17,649.8,9.35,25688.65,25700.0,25050,29315,1453725,65,78130 +NIFTY,2026-02-16 15:10:00,2026-02-17,659.0,9.25,25693.65,25700.0,25050,29315,1453725,130,116220 +NIFTY,2026-02-16 15:12:00,2026-02-17,655.0,9.35,25687.9,25700.0,25050,29250,1467830,65,58500 +NIFTY,2026-02-16 15:13:00,2026-02-17,650.55,9.45,25684.55,25700.0,25050,29250,1467830,1300,63180 +NIFTY,2026-02-16 15:14:00,2026-02-17,653.3,9.6,25686.75,25700.0,25050,28340,1434420,130,100945 +NIFTY,2026-02-16 15:15:00,2026-02-17,647.45,9.65,25683.0,25700.0,25050,28340,1434420,65,141895 +NIFTY,2026-02-16 15:16:00,2026-02-17,648.0,9.85,25682.4,25700.0,25050,28340,1434420,65,126295 +NIFTY,2026-02-16 15:24:00,2026-02-17,656.0,9.3,25687.6,25700.0,25050,28210,1421680,195,202150 +NIFTY,2026-02-16 15:25:00,2026-02-17,652.35,10.5,25686.6,25700.0,25050,28210,1421680,65,491660 +NIFTY,2026-02-16 15:26:00,2026-02-17,658.7,10.35,25683.65,25700.0,25050,28210,1480635,2665,226915 +NIFTY,2026-02-16 15:28:00,2026-02-17,657.3,9.5,25679.55,25700.0,25050,27885,1480635,325,197145 +NIFTY,2026-02-16 15:29:00,2026-02-17,657.75,8.75,25681.6,25700.0,25050,27885,1488760,130,192595 +NIFTY,2026-02-16 09:15:00,2026-02-17,338.9,15.65,25428.7,25450.0,25100,120380,3004755,37635,2336360 +NIFTY,2026-02-16 09:16:00,2026-02-17,359.7,12.7,25447.8,25450.0,25100,127205,3200990,14235,2274610 +NIFTY,2026-02-16 09:17:00,2026-02-17,365.3,12.8,25449.7,25450.0,25100,127205,3200990,5460,1070355 +NIFTY,2026-02-16 09:18:00,2026-02-17,365.65,12.8,25451.95,25450.0,25100,127205,3200990,6565,575380 +NIFTY,2026-02-16 09:19:00,2026-02-17,389.0,12.05,25472.2,25450.0,25100,129740,3669185,11245,652145 +NIFTY,2026-02-16 09:20:00,2026-02-17,386.5,13.1,25467.85,25450.0,25100,129740,3669185,11635,1244100 +NIFTY,2026-02-16 09:21:00,2026-02-17,393.65,12.55,25474.7,25450.0,25100,129740,3669185,7800,642785 +NIFTY,2026-02-16 09:22:00,2026-02-17,394.75,11.9,25480.75,25500.0,25100,131495,3926975,6175,519220 +NIFTY,2026-02-16 09:23:00,2026-02-17,402.7,10.95,25489.15,25500.0,25100,131495,3926975,5395,743405 +NIFTY,2026-02-16 09:24:00,2026-02-17,400.0,11.4,25482.9,25500.0,25100,131495,3926975,3250,816010 +NIFTY,2026-02-16 09:25:00,2026-02-17,389.65,12.25,25471.3,25450.0,25100,132080,4001075,12025,644280 +NIFTY,2026-02-16 09:26:00,2026-02-17,379.0,12.2,25465.0,25450.0,25100,132080,4001075,9490,460395 +NIFTY,2026-02-16 09:27:00,2026-02-17,382.35,12.05,25464.2,25450.0,25100,132080,4001075,8710,505505 +NIFTY,2026-02-16 09:28:00,2026-02-17,400.2,10.8,25482.55,25500.0,25100,128635,4095325,10595,473395 +NIFTY,2026-02-16 09:29:00,2026-02-17,392.75,11.85,25472.25,25450.0,25100,128635,4095325,2015,317525 +NIFTY,2026-02-16 09:30:00,2026-02-17,407.35,10.8,25496.1,25500.0,25100,128635,4095325,15080,470990 +NIFTY,2026-02-16 09:31:00,2026-02-17,412.0,10.85,25500.0,25500.0,25100,125580,4012320,15990,515385 +NIFTY,2026-02-16 09:32:00,2026-02-17,413.95,11.45,25501.15,25500.0,25100,125580,4012320,3835,370435 +NIFTY,2026-02-16 09:33:00,2026-02-17,424.55,10.5,25512.7,25500.0,25100,125580,4012320,4355,548405 +NIFTY,2026-02-16 09:34:00,2026-02-17,427.45,10.6,25521.9,25500.0,25100,118105,3831165,8970,476515 +NIFTY,2026-02-16 09:35:00,2026-02-17,424.65,10.9,25517.55,25500.0,25100,118105,3831165,2990,189930 +NIFTY,2026-02-16 09:36:00,2026-02-17,420.45,10.7,25506.8,25500.0,25100,118105,3831165,6630,156325 +NIFTY,2026-02-16 09:37:00,2026-02-17,412.3,11.1,25495.55,25500.0,25100,115245,3967470,2210,224380 +NIFTY,2026-02-16 09:38:00,2026-02-17,409.0,11.05,25491.55,25500.0,25100,115245,3967470,1625,158990 +NIFTY,2026-02-16 09:39:00,2026-02-17,414.65,10.95,25495.95,25500.0,25100,115245,3967470,2470,153725 +NIFTY,2026-02-16 09:40:00,2026-02-17,397.8,11.6,25478.2,25500.0,25100,117910,4030975,4615,226070 +NIFTY,2026-02-16 09:41:00,2026-02-17,402.1,11.45,25481.9,25500.0,25100,117910,4030975,3120,495495 +NIFTY,2026-02-16 09:42:00,2026-02-17,406.8,11.3,25486.1,25500.0,25100,117910,4030975,4420,349700 +NIFTY,2026-02-16 09:43:00,2026-02-17,385.55,12.0,25466.6,25450.0,25100,116155,4214210,3640,300105 +NIFTY,2026-02-16 09:44:00,2026-02-17,383.1,12.4,25460.75,25450.0,25100,116155,4214210,3965,357240 +NIFTY,2026-02-16 09:45:00,2026-02-17,380.0,12.4,25459.25,25450.0,25100,116155,4214210,4095,448630 +NIFTY,2026-02-16 09:46:00,2026-02-17,387.75,11.6,25468.15,25450.0,25100,117065,4323345,4940,190710 +NIFTY,2026-02-16 09:47:00,2026-02-17,381.0,11.7,25466.5,25450.0,25100,117065,4323345,2405,170625 +NIFTY,2026-02-16 09:48:00,2026-02-17,378.2,12.3,25456.6,25450.0,25100,117065,4323345,2405,177840 +NIFTY,2026-02-16 09:49:00,2026-02-17,376.75,12.1,25455.05,25450.0,25100,122070,4346290,4030,250640 +NIFTY,2026-02-16 09:50:00,2026-02-17,373.95,12.2,25450.15,25450.0,25100,122070,4346290,1755,252785 +NIFTY,2026-02-16 09:51:00,2026-02-17,367.3,12.65,25440.3,25450.0,25100,122070,4346290,8385,450450 +NIFTY,2026-02-16 09:52:00,2026-02-17,361.6,12.6,25435.75,25450.0,25100,124605,4377230,5655,477360 +NIFTY,2026-02-16 09:53:00,2026-02-17,372.8,11.8,25454.15,25450.0,25100,124605,4377230,19240,599170 +NIFTY,2026-02-16 09:54:00,2026-02-17,385.95,11.05,25466.6,25450.0,25100,124605,4377230,18655,341900 +NIFTY,2026-02-16 09:55:00,2026-02-17,391.55,10.75,25475.45,25500.0,25100,142220,4515290,12805,418080 +NIFTY,2026-02-16 09:56:00,2026-02-17,387.9,10.95,25474.4,25450.0,25100,142220,4515290,4615,282035 +NIFTY,2026-02-16 09:57:00,2026-02-17,406.9,10.15,25492.9,25500.0,25100,142220,4515290,9945,332085 +NIFTY,2026-02-16 09:58:00,2026-02-17,399.8,10.35,25490.4,25500.0,25100,144040,4592510,10855,277680 +NIFTY,2026-02-16 09:59:00,2026-02-17,408.15,10.0,25496.65,25500.0,25100,144040,4592510,7475,520585 +NIFTY,2026-02-16 10:00:00,2026-02-17,409.15,10.1,25499.35,25500.0,25100,144040,4592510,21320,269165 +NIFTY,2026-02-16 10:01:00,2026-02-17,425.55,10.0,25515.85,25500.0,25100,131560,4419675,6955,214435 +NIFTY,2026-02-16 10:02:00,2026-02-17,430.2,9.9,25522.35,25500.0,25100,131560,4419675,8840,343200 +NIFTY,2026-02-16 10:03:00,2026-02-17,445.75,10.3,25524.25,25500.0,25100,131560,4419675,7540,565695 +NIFTY,2026-02-16 10:04:00,2026-02-17,444.85,10.0,25527.15,25550.0,25100,130780,4467710,3055,286585 +NIFTY,2026-02-16 10:05:00,2026-02-17,448.8,10.25,25529.3,25550.0,25100,130780,4467710,21645,279565 +NIFTY,2026-02-16 10:06:00,2026-02-17,440.85,10.4,25522.4,25500.0,25100,130780,4467710,3575,236275 +NIFTY,2026-02-16 10:07:00,2026-02-17,436.65,10.2,25518.25,25500.0,25100,141700,4544410,2340,227110 +NIFTY,2026-02-16 10:08:00,2026-02-17,438.7,10.3,25521.2,25500.0,25100,141700,4544410,2600,203645 +NIFTY,2026-02-16 10:09:00,2026-02-17,438.45,10.45,25521.4,25500.0,25100,141700,4544410,3575,200135 +NIFTY,2026-02-16 10:10:00,2026-02-17,438.4,10.55,25519.65,25500.0,25100,138840,4657250,5460,134680 +NIFTY,2026-02-16 10:11:00,2026-02-17,443.2,10.55,25524.25,25500.0,25100,138840,4657250,2210,177515 +NIFTY,2026-02-16 10:12:00,2026-02-17,473.0,10.15,25548.1,25550.0,25100,138840,4657250,14300,689845 +NIFTY,2026-02-16 10:13:00,2026-02-17,478.3,10.2,25551.45,25550.0,25100,131040,4774510,7215,380315 +NIFTY,2026-02-16 10:14:00,2026-02-17,470.4,10.3,25551.45,25550.0,25100,131040,4774510,2405,319150 +NIFTY,2026-02-16 10:15:00,2026-02-17,469.7,10.5,25548.8,25550.0,25100,131040,4774510,23075,410735 +NIFTY,2026-02-16 10:16:00,2026-02-17,467.9,10.5,25545.8,25550.0,25100,121160,4953780,3835,481000 +NIFTY,2026-02-16 10:17:00,2026-02-17,471.35,10.75,25546.4,25550.0,25100,121160,4953780,4355,231920 +NIFTY,2026-02-16 10:18:00,2026-02-17,474.25,10.8,25550.3,25550.0,25100,121160,4953780,6110,227240 +NIFTY,2026-02-16 10:19:00,2026-02-17,470.5,10.5,25550.15,25550.0,25100,119210,5096065,3835,75530 +NIFTY,2026-02-16 10:20:00,2026-02-17,465.1,10.6,25542.6,25550.0,25100,119210,5096065,6825,97695 +NIFTY,2026-02-16 10:21:00,2026-02-17,465.0,10.55,25541.9,25550.0,25100,119210,5096065,4225,98930 +NIFTY,2026-02-16 10:22:00,2026-02-17,463.05,10.55,25540.8,25550.0,25100,117650,5126940,585,77220 +NIFTY,2026-02-16 10:23:00,2026-02-17,460.15,10.6,25535.05,25550.0,25100,117650,5126940,1885,79495 +NIFTY,2026-02-16 10:24:00,2026-02-17,454.4,10.65,25526.8,25550.0,25100,117650,5126940,4225,119470 +NIFTY,2026-02-16 10:25:00,2026-02-17,451.55,10.55,25527.2,25550.0,25100,116480,5123235,8515,103415 +NIFTY,2026-02-16 10:26:00,2026-02-17,449.9,10.4,25523.75,25500.0,25100,116480,5123235,1235,81510 +NIFTY,2026-02-16 10:27:00,2026-02-17,450.0,10.55,25524.75,25500.0,25100,116480,5123235,1235,99255 +NIFTY,2026-02-16 10:28:00,2026-02-17,446.35,10.4,25520.35,25500.0,25100,114660,5147155,1430,83005 +NIFTY,2026-02-16 10:29:00,2026-02-17,452.65,10.2,25525.85,25550.0,25100,114660,5147155,845,78585 +NIFTY,2026-02-16 10:30:00,2026-02-17,446.2,10.2,25522.55,25500.0,25100,114660,5147155,3315,70525 +NIFTY,2026-02-16 10:31:00,2026-02-17,452.45,10.1,25530.5,25550.0,25100,113295,5130905,2470,71695 +NIFTY,2026-02-16 10:32:00,2026-02-17,454.0,10.05,25533.65,25550.0,25100,113295,5130905,3575,120835 +NIFTY,2026-02-16 10:33:00,2026-02-17,454.3,9.9,25538.25,25550.0,25100,113295,5130905,1040,177645 +NIFTY,2026-02-16 10:34:00,2026-02-17,452.35,10.0,25531.35,25550.0,25100,112905,5165030,1365,102115 +NIFTY,2026-02-16 10:35:00,2026-02-17,455.15,10.05,25532.0,25550.0,25100,112905,5165030,325,123370 +NIFTY,2026-02-16 10:36:00,2026-02-17,455.05,10.1,25537.2,25550.0,25100,112905,5165030,455,29055 +NIFTY,2026-02-16 10:37:00,2026-02-17,451.3,10.15,25529.8,25550.0,25100,114855,5182320,975,64415 +NIFTY,2026-02-16 10:38:00,2026-02-17,445.0,10.2,25524.15,25500.0,25100,114855,5182320,845,137735 +NIFTY,2026-02-16 10:39:00,2026-02-17,450.2,10.05,25526.55,25550.0,25100,114855,5182320,325,55770 +NIFTY,2026-02-16 10:40:00,2026-02-17,458.0,10.1,25534.0,25550.0,25100,119340,5163795,2275,196430 +NIFTY,2026-02-16 10:41:00,2026-02-17,458.4,10.1,25538.75,25550.0,25100,119340,5163795,520,39520 +NIFTY,2026-02-16 10:42:00,2026-02-17,450.55,10.2,25526.95,25550.0,25100,119340,5163795,1755,67405 +NIFTY,2026-02-16 10:43:00,2026-02-17,447.9,10.1,25524.55,25500.0,25100,119080,5155345,2210,103350 +NIFTY,2026-02-16 10:44:00,2026-02-17,451.95,10.05,25527.0,25550.0,25100,119080,5155345,1170,63115 +NIFTY,2026-02-16 10:45:00,2026-02-17,449.6,10.15,25525.45,25550.0,25100,119080,5155345,910,125970 +NIFTY,2026-02-16 10:46:00,2026-02-17,448.2,10.25,25524.2,25500.0,25100,118170,5157620,1495,66040 +NIFTY,2026-02-16 10:47:00,2026-02-17,460.0,10.15,25532.15,25550.0,25100,118170,5157620,910,82680 +NIFTY,2026-02-16 10:48:00,2026-02-17,457.15,10.2,25524.7,25500.0,25100,118170,5157620,845,62465 +NIFTY,2026-02-16 10:49:00,2026-02-17,446.15,10.45,25518.6,25500.0,25100,118170,5201170,1170,59475 +NIFTY,2026-02-16 10:50:00,2026-02-17,441.5,10.45,25509.15,25500.0,25100,117390,5201170,3445,151060 +NIFTY,2026-02-16 10:51:00,2026-02-17,446.95,10.1,25521.35,25500.0,25100,117390,5201170,1885,167960 +NIFTY,2026-02-16 10:52:00,2026-02-17,443.65,10.3,25516.55,25500.0,25100,116545,5159505,2405,55770 +NIFTY,2026-02-16 10:53:00,2026-02-17,446.0,10.3,25516.1,25500.0,25100,116545,5159505,1690,58695 +NIFTY,2026-02-16 10:54:00,2026-02-17,441.1,10.2,25513.6,25500.0,25100,116545,5159505,1560,37245 +NIFTY,2026-02-16 10:55:00,2026-02-17,440.2,10.15,25512.4,25500.0,25100,112190,5193760,1885,74815 +NIFTY,2026-02-16 10:56:00,2026-02-17,440.65,10.15,25512.05,25500.0,25100,112190,5193760,1365,61490 +NIFTY,2026-02-16 10:57:00,2026-02-17,440.2,10.0,25515.9,25500.0,25100,112190,5193760,390,39975 +NIFTY,2026-02-16 10:58:00,2026-02-17,444.25,9.75,25521.55,25500.0,25100,112710,5211245,1690,120120 +NIFTY,2026-02-16 10:59:00,2026-02-17,447.15,9.6,25523.35,25500.0,25100,112710,5211245,1040,190645 +NIFTY,2026-02-16 11:00:00,2026-02-17,440.4,9.75,25516.9,25500.0,25100,112710,5211245,910,172185 +NIFTY,2026-02-16 11:01:00,2026-02-17,433.0,9.65,25507.15,25500.0,25100,112060,5215860,2340,129675 +NIFTY,2026-02-16 11:02:00,2026-02-17,434.3,9.5,25512.25,25500.0,25100,112060,5215860,520,122135 +NIFTY,2026-02-16 11:03:00,2026-02-17,442.95,9.35,25519.6,25500.0,25100,112060,5215860,1495,159250 +NIFTY,2026-02-16 11:04:00,2026-02-17,451.7,9.15,25530.9,25550.0,25100,111930,5150795,2470,208910 +NIFTY,2026-02-16 11:05:00,2026-02-17,448.2,8.85,25531.95,25550.0,25100,111930,5150795,1235,270465 +NIFTY,2026-02-16 11:06:00,2026-02-17,455.0,8.9,25533.3,25550.0,25100,111930,5150795,2405,121875 +NIFTY,2026-02-16 11:07:00,2026-02-17,453.05,8.7,25530.15,25550.0,25100,112060,5080010,260,135850 +NIFTY,2026-02-16 11:08:00,2026-02-17,450.7,8.55,25531.05,25550.0,25100,112060,5080010,260,101335 +NIFTY,2026-02-16 11:09:00,2026-02-17,450.0,8.6,25531.95,25550.0,25100,112060,5080010,260,74100 +NIFTY,2026-02-16 11:10:00,2026-02-17,450.85,8.75,25530.7,25550.0,25100,112060,5079425,130,43940 +NIFTY,2026-02-16 11:11:00,2026-02-17,445.0,8.85,25525.65,25550.0,25100,111995,5079425,65,83590 +NIFTY,2026-02-16 11:12:00,2026-02-17,453.0,8.75,25529.1,25550.0,25100,111995,5079425,325,71045 +NIFTY,2026-02-16 11:13:00,2026-02-17,451.2,8.75,25532.8,25550.0,25100,111995,5083910,455,30290 +NIFTY,2026-02-16 11:14:00,2026-02-17,455.6,8.8,25534.55,25550.0,25100,111735,5083910,975,48555 +NIFTY,2026-02-16 11:15:00,2026-02-17,456.55,8.8,25535.55,25550.0,25100,111735,5083910,1690,119470 +NIFTY,2026-02-16 11:16:00,2026-02-17,450.85,9.0,25528.75,25550.0,25100,111475,5106075,520,54990 +NIFTY,2026-02-16 11:17:00,2026-02-17,459.15,8.95,25537.6,25550.0,25100,111475,5106075,585,72800 +NIFTY,2026-02-16 11:18:00,2026-02-17,455.85,9.0,25539.2,25550.0,25100,111475,5106075,780,28535 +NIFTY,2026-02-16 11:19:00,2026-02-17,453.05,9.0,25533.85,25550.0,25100,112515,5109780,260,48035 +NIFTY,2026-02-16 11:20:00,2026-02-17,454.75,9.05,25536.15,25550.0,25100,112515,5109780,585,101660 +NIFTY,2026-02-16 11:21:00,2026-02-17,455.1,9.15,25535.6,25550.0,25100,112515,5109780,455,130780 +NIFTY,2026-02-16 11:22:00,2026-02-17,458.4,9.25,25534.0,25550.0,25100,111995,5057975,910,53300 +NIFTY,2026-02-16 11:23:00,2026-02-17,459.0,9.15,25536.2,25550.0,25100,111995,5057975,1690,35685 +NIFTY,2026-02-16 11:24:00,2026-02-17,464.35,9.0,25542.25,25550.0,25100,111995,5057975,1105,74490 +NIFTY,2026-02-16 11:25:00,2026-02-17,457.0,8.9,25529.5,25550.0,25100,114205,5083195,4485,111085 +NIFTY,2026-02-16 11:26:00,2026-02-17,447.0,9.05,25524.55,25500.0,25100,114205,5083195,3250,155675 +NIFTY,2026-02-16 11:27:00,2026-02-17,453.75,9.0,25527.7,25550.0,25100,114205,5083195,520,107315 +NIFTY,2026-02-16 11:28:00,2026-02-17,448.0,9.1,25520.75,25500.0,25100,112645,5146245,195,109005 +NIFTY,2026-02-16 11:29:00,2026-02-17,442.15,9.4,25517.8,25500.0,25100,112645,5146245,2730,185575 +NIFTY,2026-02-16 11:30:00,2026-02-17,440.0,9.4,25519.4,25500.0,25100,112645,5146245,1040,109395 +NIFTY,2026-02-16 11:31:00,2026-02-17,446.0,9.25,25522.25,25500.0,25100,112645,5203900,325,141570 +NIFTY,2026-02-16 11:32:00,2026-02-17,449.3,9.2,25524.45,25500.0,25100,112645,5203900,585,55055 +NIFTY,2026-02-16 11:33:00,2026-02-17,450.6,9.2,25528.3,25550.0,25100,112645,5203900,195,68510 +NIFTY,2026-02-16 11:34:00,2026-02-17,439.25,9.35,25519.4,25500.0,25100,112710,5202990,260,87620 +NIFTY,2026-02-16 11:35:00,2026-02-17,435.2,9.45,25514.75,25500.0,25100,112710,5202990,390,56485 +NIFTY,2026-02-16 11:36:00,2026-02-17,443.0,9.1,25524.7,25500.0,25100,112710,5202990,585,68965 +NIFTY,2026-02-16 11:37:00,2026-02-17,439.6,9.1,25522.75,25500.0,25100,113295,5187975,455,51220 +NIFTY,2026-02-16 11:38:00,2026-02-17,442.35,8.95,25526.15,25550.0,25100,113295,5187975,65,54210 +NIFTY,2026-02-16 11:39:00,2026-02-17,447.0,8.9,25528.2,25550.0,25100,113295,5187975,1560,57590 +NIFTY,2026-02-16 11:40:00,2026-02-17,437.95,8.95,25524.15,25500.0,25100,113295,5148065,260,85995 +NIFTY,2026-02-16 11:41:00,2026-02-17,441.3,8.75,25524.2,25500.0,25100,112060,5148065,455,80730 +NIFTY,2026-02-16 11:42:00,2026-02-17,439.8,8.6,25530.15,25550.0,25100,112060,5148065,455,92950 +NIFTY,2026-02-16 11:43:00,2026-02-17,442.9,8.75,25524.35,25500.0,25100,112060,5130840,65,96850 +NIFTY,2026-02-16 11:44:00,2026-02-17,438.1,8.85,25523.65,25500.0,25100,112060,5130840,3900,62140 +NIFTY,2026-02-16 11:45:00,2026-02-17,434.0,8.85,25517.85,25500.0,25100,112060,5130840,260,141180 +NIFTY,2026-02-16 11:46:00,2026-02-17,425.0,9.05,25508.35,25500.0,25100,113165,5197465,4615,243685 +NIFTY,2026-02-16 11:47:00,2026-02-17,433.25,8.85,25515.2,25500.0,25100,113165,5197465,3965,212030 +NIFTY,2026-02-16 11:48:00,2026-02-17,427.15,8.85,25512.2,25500.0,25100,113165,5197465,715,61750 +NIFTY,2026-02-16 11:49:00,2026-02-17,432.2,8.8,25515.6,25500.0,25100,113165,5128175,390,109915 +NIFTY,2026-02-16 11:50:00,2026-02-17,432.4,8.75,25516.6,25500.0,25100,113945,5128175,325,47840 +NIFTY,2026-02-16 11:51:00,2026-02-17,431.0,8.95,25512.65,25500.0,25100,113945,5128175,585,58760 +NIFTY,2026-02-16 11:52:00,2026-02-17,434.35,9.05,25510.4,25500.0,25100,113945,5128240,585,28340 +NIFTY,2026-02-16 11:53:00,2026-02-17,429.2,9.05,25512.25,25500.0,25100,113750,5128240,650,50505 +NIFTY,2026-02-16 11:54:00,2026-02-17,423.4,9.15,25509.1,25500.0,25100,113750,5128240,780,86255 +NIFTY,2026-02-16 11:55:00,2026-02-17,428.6,8.95,25513.1,25500.0,25100,112970,5146440,585,80990 +NIFTY,2026-02-16 11:56:00,2026-02-17,428.25,8.8,25517.6,25500.0,25100,112970,5146440,195,51415 +NIFTY,2026-02-16 11:57:00,2026-02-17,433.95,8.75,25522.75,25500.0,25100,112970,5146440,1365,38220 +NIFTY,2026-02-16 11:58:00,2026-02-17,439.2,8.7,25522.55,25500.0,25100,111995,5093205,1365,55705 +NIFTY,2026-02-16 11:59:00,2026-02-17,444.65,8.8,25529.1,25550.0,25100,111995,5093205,1365,50180 +NIFTY,2026-02-16 12:00:00,2026-02-17,447.3,8.95,25532.6,25550.0,25100,111995,5093205,1885,98345 +NIFTY,2026-02-16 12:01:00,2026-02-17,446.85,8.85,25531.55,25550.0,25100,111995,4974840,780,91650 +NIFTY,2026-02-16 12:02:00,2026-02-17,450.55,8.95,25533.2,25550.0,25100,111670,4974840,3900,78065 +NIFTY,2026-02-16 12:03:00,2026-02-17,449.2,8.8,25536.1,25550.0,25100,111670,4974840,975,52195 +NIFTY,2026-02-16 12:04:00,2026-02-17,448.0,8.85,25535.6,25550.0,25100,111670,4978025,390,26195 +NIFTY,2026-02-16 12:05:00,2026-02-17,450.0,8.95,25534.4,25550.0,25100,107705,4978025,1300,38545 +NIFTY,2026-02-16 12:06:00,2026-02-17,455.0,9.0,25534.95,25550.0,25100,107705,4978025,585,52130 +NIFTY,2026-02-16 12:07:00,2026-02-17,452.85,8.95,25537.25,25550.0,25100,107705,4965545,780,28145 +NIFTY,2026-02-16 12:08:00,2026-02-17,457.25,9.05,25539.65,25550.0,25100,107965,4965545,1170,35555 +NIFTY,2026-02-16 12:09:00,2026-02-17,455.6,9.05,25539.3,25550.0,25100,107965,4965545,520,65000 +NIFTY,2026-02-16 12:10:00,2026-02-17,462.85,9.05,25548.1,25550.0,25100,107965,4975165,2405,89700 +NIFTY,2026-02-16 12:11:00,2026-02-17,467.1,8.95,25550.55,25550.0,25100,108095,4975165,3185,137995 +NIFTY,2026-02-16 12:12:00,2026-02-17,465.0,9.1,25551.2,25550.0,25100,108095,4975165,455,88400 +NIFTY,2026-02-16 12:13:00,2026-02-17,465.4,9.1,25547.25,25550.0,25100,108095,4975165,520,112580 +NIFTY,2026-02-16 12:14:00,2026-02-17,464.5,9.25,25545.7,25550.0,25100,108940,4976010,325,44070 +NIFTY,2026-02-16 12:15:00,2026-02-17,452.95,9.05,25536.2,25550.0,25100,108940,4976010,1820,64480 +NIFTY,2026-02-16 12:16:00,2026-02-17,461.2,8.9,25545.1,25550.0,25100,108940,4976010,2990,71175 +NIFTY,2026-02-16 12:17:00,2026-02-17,470.0,8.85,25555.35,25550.0,25100,109460,4997590,780,154830 +NIFTY,2026-02-16 12:18:00,2026-02-17,473.1,8.6,25558.05,25550.0,25100,109460,4997590,2990,182975 +NIFTY,2026-02-16 12:19:00,2026-02-17,477.4,8.7,25561.65,25550.0,25100,109460,4997590,1560,319345 +NIFTY,2026-02-16 12:20:00,2026-02-17,471.5,8.85,25555.45,25550.0,25100,109265,5117125,1820,203645 +NIFTY,2026-02-16 12:21:00,2026-02-17,470.7,8.95,25555.0,25550.0,25100,109265,5117125,390,67275 +NIFTY,2026-02-16 12:22:00,2026-02-17,473.75,8.95,25556.9,25550.0,25100,109265,5117125,1625,69030 +NIFTY,2026-02-16 12:23:00,2026-02-17,472.55,8.8,25557.7,25550.0,25100,108485,5220930,260,71890 +NIFTY,2026-02-16 12:24:00,2026-02-17,477.55,8.9,25560.35,25550.0,25100,108485,5220930,650,98735 +NIFTY,2026-02-16 12:25:00,2026-02-17,473.85,9.0,25556.85,25550.0,25100,108485,5220930,195,17810 +NIFTY,2026-02-16 12:26:00,2026-02-17,487.1,9.1,25569.6,25550.0,25100,107965,5185635,1430,114920 +NIFTY,2026-02-16 12:27:00,2026-02-17,484.5,9.1,25569.55,25550.0,25100,107965,5185635,2210,134355 +NIFTY,2026-02-16 12:28:00,2026-02-17,483.25,9.15,25569.0,25550.0,25100,107965,5185635,1625,152945 +NIFTY,2026-02-16 12:29:00,2026-02-17,487.45,9.15,25575.6,25600.0,25100,107510,5158855,325,85605 +NIFTY,2026-02-16 12:30:00,2026-02-17,495.3,9.1,25582.85,25600.0,25100,107510,5158855,4225,162175 +NIFTY,2026-02-16 12:31:00,2026-02-17,494.3,9.25,25581.6,25600.0,25100,107510,5158855,1300,167245 +NIFTY,2026-02-16 12:32:00,2026-02-17,492.8,9.15,25579.9,25600.0,25100,104845,5173675,910,195845 +NIFTY,2026-02-16 12:33:00,2026-02-17,495.0,9.4,25583.45,25600.0,25100,104845,5173675,1300,142545 +NIFTY,2026-02-16 12:34:00,2026-02-17,498.4,9.45,25584.3,25600.0,25100,104845,5173675,7215,145405 +NIFTY,2026-02-16 12:35:00,2026-02-17,498.6,9.4,25585.85,25600.0,25100,104585,5209815,455,157950 +NIFTY,2026-02-16 12:36:00,2026-02-17,496.85,9.6,25584.0,25600.0,25100,104585,5209815,845,231660 +NIFTY,2026-02-16 12:37:00,2026-02-17,494.05,9.5,25578.7,25600.0,25100,104585,5209815,1625,204100 +NIFTY,2026-02-16 12:38:00,2026-02-17,492.2,9.6,25575.95,25600.0,25100,104195,5303740,1040,141700 +NIFTY,2026-02-16 12:39:00,2026-02-17,490.1,9.65,25574.3,25550.0,25100,104195,5303740,715,203840 +NIFTY,2026-02-16 12:40:00,2026-02-17,489.25,9.7,25573.4,25550.0,25100,104195,5303740,1690,306150 +NIFTY,2026-02-16 12:41:00,2026-02-17,492.4,9.75,25576.05,25600.0,25100,103610,5200975,1040,147290 +NIFTY,2026-02-16 12:42:00,2026-02-17,495.65,9.85,25581.05,25600.0,25100,103610,5200975,195,129350 +NIFTY,2026-02-16 12:43:00,2026-02-17,493.3,10.0,25578.8,25600.0,25100,103610,5200975,260,293800 +NIFTY,2026-02-16 12:44:00,2026-02-17,493.0,10.1,25577.8,25600.0,25100,103415,5250700,715,144235 +NIFTY,2026-02-16 12:45:00,2026-02-17,494.85,10.1,25576.8,25600.0,25100,103415,5250700,845,122785 +NIFTY,2026-02-16 12:46:00,2026-02-17,490.25,9.8,25571.0,25550.0,25100,103415,5250700,780,125645 +NIFTY,2026-02-16 12:47:00,2026-02-17,490.25,10.0,25573.3,25550.0,25100,103090,5193175,780,113685 +NIFTY,2026-02-16 12:48:00,2026-02-17,486.45,9.95,25567.1,25550.0,25100,103090,5193175,650,79625 +NIFTY,2026-02-16 12:49:00,2026-02-17,477.1,9.85,25554.0,25550.0,25100,103090,5193175,1430,202540 +NIFTY,2026-02-16 12:50:00,2026-02-17,477.75,9.75,25556.7,25550.0,25100,103480,5121415,650,99580 +NIFTY,2026-02-16 12:51:00,2026-02-17,474.3,9.75,25556.7,25550.0,25100,103480,5121415,845,94315 +NIFTY,2026-02-16 12:52:00,2026-02-17,483.0,9.4,25565.45,25550.0,25100,103480,5121415,1820,88920 +NIFTY,2026-02-16 12:53:00,2026-02-17,484.6,9.4,25567.5,25550.0,25100,104390,5083845,650,93275 +NIFTY,2026-02-16 12:54:00,2026-02-17,481.0,9.45,25566.1,25550.0,25100,104390,5083845,390,247910 +NIFTY,2026-02-16 12:55:00,2026-02-17,487.35,9.4,25568.55,25550.0,25100,104390,5083845,65,85085 +NIFTY,2026-02-16 12:56:00,2026-02-17,478.25,9.5,25561.15,25550.0,25100,103740,5221320,325,52000 +NIFTY,2026-02-16 12:57:00,2026-02-17,475.5,9.45,25558.15,25550.0,25100,103740,5221320,585,78650 +NIFTY,2026-02-16 12:58:00,2026-02-17,470.4,9.5,25551.2,25550.0,25100,103740,5221320,2080,63180 +NIFTY,2026-02-16 12:59:00,2026-02-17,475.95,9.35,25556.85,25550.0,25100,102440,5191160,1300,59865 +NIFTY,2026-02-16 13:00:00,2026-02-17,481.85,9.35,25567.25,25550.0,25100,102440,5191160,130,91325 +NIFTY,2026-02-16 13:01:00,2026-02-17,493.5,9.25,25577.6,25600.0,25100,102440,5191160,1430,115960 +NIFTY,2026-02-16 13:02:00,2026-02-17,490.8,9.25,25576.3,25600.0,25100,102440,5150210,390,113945 +NIFTY,2026-02-16 13:03:00,2026-02-17,494.35,9.2,25575.15,25600.0,25100,102440,5150210,2275,24505 +NIFTY,2026-02-16 13:04:00,2026-02-17,488.1,9.25,25570.1,25550.0,25100,102440,5150210,130,51480 +NIFTY,2026-02-16 13:05:00,2026-02-17,488.25,9.15,25569.35,25550.0,25100,102180,5113875,260,48620 +NIFTY,2026-02-16 13:06:00,2026-02-17,485.0,9.2,25567.0,25550.0,25100,102180,5113875,325,35165 +NIFTY,2026-02-16 13:07:00,2026-02-17,484.9,9.05,25569.3,25550.0,25100,102180,5113875,195,73515 +NIFTY,2026-02-16 13:08:00,2026-02-17,488.35,9.05,25573.3,25550.0,25100,101985,5130710,4225,67145 +NIFTY,2026-02-16 13:09:00,2026-02-17,487.75,9.25,25576.85,25600.0,25100,101985,5130710,260,93275 +NIFTY,2026-02-16 13:10:00,2026-02-17,495.3,9.15,25583.15,25600.0,25100,101985,5130710,1755,97240 +NIFTY,2026-02-16 13:11:00,2026-02-17,492.3,9.15,25580.6,25600.0,25100,100620,5209945,520,48100 +NIFTY,2026-02-16 13:12:00,2026-02-17,487.05,9.1,25574.8,25550.0,25100,100620,5209945,260,19565 +NIFTY,2026-02-16 13:13:00,2026-02-17,488.35,9.0,25576.5,25600.0,25100,100620,5209945,455,53690 +NIFTY,2026-02-16 13:14:00,2026-02-17,487.6,9.0,25571.35,25550.0,25100,99840,5206175,130,154375 +NIFTY,2026-02-16 13:15:00,2026-02-17,488.0,8.9,25572.5,25550.0,25100,99840,5206175,1105,42380 +NIFTY,2026-02-16 13:16:00,2026-02-17,487.1,8.95,25570.2,25550.0,25100,99840,5206175,5850,38025 +NIFTY,2026-02-16 13:17:00,2026-02-17,484.6,9.0,25567.85,25550.0,25100,99840,5194670,5720,46410 +NIFTY,2026-02-16 13:18:00,2026-02-17,483.05,9.05,25566.55,25550.0,25100,99840,5194670,1690,19630 +NIFTY,2026-02-16 13:19:00,2026-02-17,481.75,9.05,25566.6,25550.0,25100,99840,5194670,5850,27690 +NIFTY,2026-02-16 13:20:00,2026-02-17,486.75,9.1,25571.15,25550.0,25100,95940,5206110,3510,17615 +NIFTY,2026-02-16 13:21:00,2026-02-17,486.0,8.95,25567.1,25550.0,25100,95940,5206110,9360,29510 +NIFTY,2026-02-16 13:22:00,2026-02-17,492.75,8.9,25576.55,25600.0,25100,95940,5206110,1430,62920 +NIFTY,2026-02-16 13:23:00,2026-02-17,491.2,8.8,25575.1,25600.0,25100,94965,5169775,4290,62400 +NIFTY,2026-02-16 13:24:00,2026-02-17,490.0,8.75,25574.75,25550.0,25100,94965,5169775,1235,43420 +NIFTY,2026-02-16 13:25:00,2026-02-17,486.8,8.65,25571.1,25550.0,25100,94965,5169775,65,38415 +NIFTY,2026-02-16 13:26:00,2026-02-17,488.95,8.6,25574.35,25550.0,25100,94965,5127785,4160,48880 +NIFTY,2026-02-16 13:27:00,2026-02-17,489.0,8.75,25575.45,25600.0,25100,98735,5127785,325,90480 +NIFTY,2026-02-16 13:28:00,2026-02-17,500.0,8.65,25576.9,25600.0,25100,98735,5127785,1430,111865 +NIFTY,2026-02-16 13:29:00,2026-02-17,494.35,8.6,25581.7,25600.0,25100,98735,5079750,65,82160 +NIFTY,2026-02-16 13:30:00,2026-02-17,488.6,8.7,25572.2,25550.0,25100,98215,5079750,2535,69225 +NIFTY,2026-02-16 13:32:00,2026-02-17,484.4,8.7,25569.65,25550.0,25100,98345,5047380,390,36140 +NIFTY,2026-02-16 13:33:00,2026-02-17,492.8,8.6,25577.2,25600.0,25100,98345,5047380,455,30290 +NIFTY,2026-02-16 13:34:00,2026-02-17,496.75,8.65,25576.25,25600.0,25100,98345,5047380,455,48555 +NIFTY,2026-02-16 13:35:00,2026-02-17,496.9,8.7,25581.9,25600.0,25100,98020,5058820,195,79170 +NIFTY,2026-02-16 13:36:00,2026-02-17,499.7,8.6,25583.25,25600.0,25100,98020,5058820,390,99450 +NIFTY,2026-02-16 13:37:00,2026-02-17,500.55,8.55,25584.65,25600.0,25100,98020,5058820,390,170430 +NIFTY,2026-02-16 13:38:00,2026-02-17,497.15,8.6,25580.95,25600.0,25100,97435,5124730,780,45045 +NIFTY,2026-02-16 13:39:00,2026-02-17,506.6,8.55,25590.15,25600.0,25100,97435,5124730,130,61880 +NIFTY,2026-02-16 13:41:00,2026-02-17,504.95,8.7,25589.65,25600.0,25100,97695,5129150,520,31135 +NIFTY,2026-02-16 13:42:00,2026-02-17,503.65,8.75,25588.3,25600.0,25100,97695,5129150,195,36400 +NIFTY,2026-02-16 13:43:00,2026-02-17,500.7,8.75,25590.15,25600.0,25100,97695,5129150,130,29705 +NIFTY,2026-02-16 13:44:00,2026-02-17,502.05,8.7,25589.8,25600.0,25100,97760,5142800,390,41145 +NIFTY,2026-02-16 13:45:00,2026-02-17,501.4,8.8,25586.35,25600.0,25100,97760,5142800,715,33280 +NIFTY,2026-02-16 13:46:00,2026-02-17,503.7,8.8,25587.1,25600.0,25100,97760,5142800,780,38285 +NIFTY,2026-02-16 13:47:00,2026-02-17,500.45,8.8,25585.95,25600.0,25100,97695,5164900,195,21775 +NIFTY,2026-02-16 13:48:00,2026-02-17,497.3,8.75,25583.15,25600.0,25100,97695,5164900,130,31850 +NIFTY,2026-02-16 13:49:00,2026-02-17,496.0,8.8,25582.4,25600.0,25100,97695,5164900,2210,20215 +NIFTY,2026-02-16 13:50:00,2026-02-17,496.0,8.8,25588.05,25600.0,25100,97695,5158270,845,29575 +NIFTY,2026-02-16 13:51:00,2026-02-17,500.6,8.9,25584.0,25600.0,25100,95615,5158270,455,46215 +NIFTY,2026-02-16 13:52:00,2026-02-17,490.5,9.05,25574.05,25550.0,25100,95615,5158270,325,39130 +NIFTY,2026-02-16 13:53:00,2026-02-17,491.55,9.1,25573.7,25550.0,25100,95680,5132985,455,53040 +NIFTY,2026-02-16 13:54:00,2026-02-17,490.85,9.15,25568.15,25550.0,25100,95680,5132985,585,34125 +NIFTY,2026-02-16 13:55:00,2026-02-17,485.55,9.25,25559.3,25550.0,25100,95680,5132985,1105,52845 +NIFTY,2026-02-16 13:56:00,2026-02-17,479.95,9.45,25548.45,25550.0,25100,88660,5111210,7020,109915 +NIFTY,2026-02-16 13:57:00,2026-02-17,480.3,9.4,25554.25,25550.0,25100,88660,5111210,5070,110825 +NIFTY,2026-02-16 13:58:00,2026-02-17,484.35,9.15,25565.2,25550.0,25100,88660,5111210,520,83330 +NIFTY,2026-02-16 13:59:00,2026-02-17,482.5,9.15,25565.75,25550.0,25100,84565,5072470,65,29640 +NIFTY,2026-02-16 14:00:00,2026-02-17,486.1,9.1,25573.85,25550.0,25100,84565,5072470,780,80340 +NIFTY,2026-02-16 14:01:00,2026-02-17,490.75,8.95,25579.5,25600.0,25100,84565,5072470,520,75725 +NIFTY,2026-02-16 14:02:00,2026-02-17,491.95,8.9,25584.3,25600.0,25100,85800,5027165,325,58760 +NIFTY,2026-02-16 14:03:00,2026-02-17,490.0,9.0,25573.45,25550.0,25100,85800,5027165,1300,49010 +NIFTY,2026-02-16 14:04:00,2026-02-17,486.8,9.0,25576.65,25600.0,25100,85800,5027165,520,35295 +NIFTY,2026-02-16 14:05:00,2026-02-17,487.5,9.25,25567.0,25550.0,25100,85800,5001685,65,67925 +NIFTY,2026-02-16 14:06:00,2026-02-17,477.45,9.05,25564.65,25550.0,25100,87035,5001685,390,80600 +NIFTY,2026-02-16 14:07:00,2026-02-17,479.1,8.9,25572.4,25550.0,25100,87035,5001685,130,72670 +NIFTY,2026-02-16 14:08:00,2026-02-17,479.1,9.0,25564.55,25550.0,25100,87035,4979325,195,115375 +NIFTY,2026-02-16 14:09:00,2026-02-17,478.05,9.1,25561.85,25550.0,25100,87490,4979325,130,35945 +NIFTY,2026-02-16 14:10:00,2026-02-17,474.85,9.0,25562.85,25550.0,25100,87490,4979325,65,51805 +NIFTY,2026-02-16 14:11:00,2026-02-17,483.95,8.8,25571.4,25550.0,25100,87165,4935255,65,65780 +NIFTY,2026-02-16 14:12:00,2026-02-17,486.0,8.75,25572.4,25550.0,25100,87165,4935255,845,58630 +NIFTY,2026-02-16 14:13:00,2026-02-17,495.95,8.7,25580.4,25600.0,25100,87165,4935255,2210,55055 +NIFTY,2026-02-16 14:14:00,2026-02-17,495.3,8.7,25579.4,25600.0,25100,86125,4894435,845,56680 +NIFTY,2026-02-16 14:15:00,2026-02-17,495.35,8.9,25582.0,25600.0,25100,86125,4894435,780,32370 +NIFTY,2026-02-16 14:16:00,2026-02-17,496.0,9.0,25581.0,25600.0,25100,86125,4894435,260,100490 +NIFTY,2026-02-16 14:17:00,2026-02-17,498.0,9.0,25580.35,25600.0,25100,85670,4858880,195,85410 +NIFTY,2026-02-16 14:18:00,2026-02-17,494.05,9.05,25577.7,25600.0,25100,85670,4858880,260,55250 +NIFTY,2026-02-16 14:19:00,2026-02-17,490.15,9.15,25575.25,25600.0,25100,85670,4858880,910,55120 +NIFTY,2026-02-16 14:20:00,2026-02-17,498.45,9.2,25581.15,25600.0,25100,84890,4879160,195,55055 +NIFTY,2026-02-16 14:21:00,2026-02-17,496.5,9.25,25580.05,25600.0,25100,84890,4879160,195,95160 +NIFTY,2026-02-16 14:22:00,2026-02-17,497.7,9.35,25580.0,25600.0,25100,84890,4879160,130,74880 +NIFTY,2026-02-16 14:23:00,2026-02-17,499.65,9.35,25581.65,25600.0,25100,84760,4932460,195,95615 +NIFTY,2026-02-16 14:24:00,2026-02-17,496.9,9.3,25583.95,25600.0,25100,84760,4932460,65,52975 +NIFTY,2026-02-16 14:25:00,2026-02-17,502.0,9.35,25591.0,25600.0,25100,84760,4932460,325,21320 +NIFTY,2026-02-16 14:26:00,2026-02-17,503.85,9.55,25590.9,25600.0,25100,84695,4941040,650,93730 +NIFTY,2026-02-16 14:27:00,2026-02-17,516.3,9.3,25596.7,25600.0,25100,84695,4941040,3445,112580 +NIFTY,2026-02-16 14:28:00,2026-02-17,532.65,9.05,25614.15,25600.0,25100,84695,4941040,4875,211315 +NIFTY,2026-02-16 14:29:00,2026-02-17,540.9,9.25,25620.15,25600.0,25100,81640,4966650,1365,271700 +NIFTY,2026-02-16 14:30:00,2026-02-17,544.45,9.5,25624.8,25600.0,25100,81640,4966650,1625,446225 +NIFTY,2026-02-16 14:31:00,2026-02-17,546.45,9.6,25624.5,25600.0,25100,81640,4966650,1495,255905 +NIFTY,2026-02-16 14:32:00,2026-02-17,552.45,9.4,25630.7,25650.0,25100,80210,4905940,2210,203580 +NIFTY,2026-02-16 14:33:00,2026-02-17,558.95,9.6,25636.4,25650.0,25100,80210,4905940,650,214045 +NIFTY,2026-02-16 14:34:00,2026-02-17,572.55,9.9,25648.9,25650.0,25100,80210,4905940,390,389805 +NIFTY,2026-02-16 14:35:00,2026-02-17,563.7,9.85,25645.95,25650.0,25100,80405,4812145,3575,385385 +NIFTY,2026-02-16 14:36:00,2026-02-17,570.7,9.95,25649.45,25650.0,25100,80405,4812145,975,256490 +NIFTY,2026-02-16 14:37:00,2026-02-17,568.9,10.5,25648.6,25650.0,25100,80405,4812145,195,227890 +NIFTY,2026-02-16 14:38:00,2026-02-17,558.55,10.15,25636.0,25650.0,25100,80405,4802720,455,266890 +NIFTY,2026-02-16 14:39:00,2026-02-17,560.0,9.9,25636.35,25650.0,25100,80015,4802720,1300,197600 +NIFTY,2026-02-16 14:40:00,2026-02-17,559.05,9.95,25638.65,25650.0,25100,80015,4802720,650,229515 +NIFTY,2026-02-16 14:41:00,2026-02-17,557.1,9.9,25638.0,25650.0,25100,80015,4754750,130,149630 +NIFTY,2026-02-16 14:42:00,2026-02-17,562.2,9.8,25638.5,25650.0,25100,78325,4754750,390,138450 +NIFTY,2026-02-16 14:43:00,2026-02-17,559.9,9.95,25639.9,25650.0,25100,78325,4754750,390,166400 +NIFTY,2026-02-16 14:44:00,2026-02-17,569.2,10.15,25646.25,25650.0,25100,77935,4731155,585,179595 +NIFTY,2026-02-16 14:46:00,2026-02-17,571.6,10.5,25643.9,25650.0,25100,77935,4731155,1755,136630 +NIFTY,2026-02-16 14:47:00,2026-02-17,570.8,10.35,25646.25,25650.0,25100,77935,4705285,260,251160 +NIFTY,2026-02-16 14:48:00,2026-02-17,575.55,10.55,25658.15,25650.0,25100,77285,4705285,325,179920 +NIFTY,2026-02-16 14:49:00,2026-02-17,587.05,10.2,25664.65,25650.0,25100,77285,4705285,1755,234260 +NIFTY,2026-02-16 14:50:00,2026-02-17,583.45,10.15,25661.9,25650.0,25100,77285,4699110,195,240760 +NIFTY,2026-02-16 14:51:00,2026-02-17,587.05,10.45,25657.75,25650.0,25100,76115,4699110,1365,158275 +NIFTY,2026-02-16 14:52:00,2026-02-17,578.35,10.1,25652.0,25650.0,25100,76115,4699110,455,122070 +NIFTY,2026-02-16 14:53:00,2026-02-17,575.2,10.15,25650.85,25650.0,25100,76960,4640545,520,236210 +NIFTY,2026-02-16 14:55:00,2026-02-17,581.05,10.15,25654.8,25650.0,25100,76960,4640545,715,112580 +NIFTY,2026-02-16 14:56:00,2026-02-17,582.0,10.1,25660.45,25650.0,25100,76505,4628845,585,155805 +NIFTY,2026-02-16 14:57:00,2026-02-17,580.2,9.75,25654.4,25650.0,25100,76505,4628845,130,188500 +NIFTY,2026-02-16 14:58:00,2026-02-17,587.0,10.2,25663.4,25650.0,25100,76505,4628845,130,259090 +NIFTY,2026-02-16 14:59:00,2026-02-17,584.05,10.25,25663.45,25650.0,25100,76505,4593940,260,182585 +NIFTY,2026-02-16 15:00:00,2026-02-17,592.45,10.25,25676.6,25700.0,25100,75985,4593940,2535,226135 +NIFTY,2026-02-16 15:01:00,2026-02-17,601.0,9.85,25681.25,25700.0,25100,75985,4593940,325,182325 +NIFTY,2026-02-16 15:02:00,2026-02-17,593.05,10.25,25677.5,25700.0,25100,75920,4576325,2145,293280 +NIFTY,2026-02-16 15:03:00,2026-02-17,593.4,10.05,25679.25,25700.0,25100,75920,4576325,455,284310 +NIFTY,2026-02-16 15:04:00,2026-02-17,602.7,10.0,25686.65,25700.0,25100,75920,4576325,260,248755 +NIFTY,2026-02-16 15:05:00,2026-02-17,595.05,9.5,25681.35,25700.0,25100,75530,4679675,455,368615 +NIFTY,2026-02-16 15:06:00,2026-02-17,601.2,9.65,25687.9,25700.0,25100,75530,4679675,195,123110 +NIFTY,2026-02-16 15:07:00,2026-02-17,607.4,9.85,25688.95,25700.0,25100,75530,4679675,2925,219245 +NIFTY,2026-02-16 15:08:00,2026-02-17,598.75,9.75,25687.0,25700.0,25100,75530,4682015,325,201565 +NIFTY,2026-02-16 15:09:00,2026-02-17,601.95,10.0,25688.65,25700.0,25100,74750,4682015,455,264225 +NIFTY,2026-02-16 15:10:00,2026-02-17,611.85,9.95,25693.65,25700.0,25100,74750,4682015,585,346320 +NIFTY,2026-02-16 15:11:00,2026-02-17,606.1,10.0,25689.85,25700.0,25100,74750,4686045,130,333515 +NIFTY,2026-02-16 15:12:00,2026-02-17,603.15,10.0,25687.9,25700.0,25100,74555,4686045,65,205855 +NIFTY,2026-02-16 15:13:00,2026-02-17,599.0,10.0,25684.55,25700.0,25100,74555,4686045,975,169000 +NIFTY,2026-02-16 15:14:00,2026-02-17,602.45,10.2,25686.75,25700.0,25100,74295,4694885,260,249275 +NIFTY,2026-02-16 15:15:00,2026-02-17,597.3,10.25,25683.0,25700.0,25100,74295,4694885,845,259350 +NIFTY,2026-02-16 15:16:00,2026-02-17,604.95,10.5,25682.4,25700.0,25100,74295,4694885,910,335920 +NIFTY,2026-02-16 15:17:00,2026-02-17,604.1,10.75,25683.0,25700.0,25100,73840,4661085,780,224250 +NIFTY,2026-02-16 15:18:00,2026-02-17,599.25,11.1,25679.55,25700.0,25100,73840,4661085,195,204685 +NIFTY,2026-02-16 15:19:00,2026-02-17,602.0,11.3,25680.95,25700.0,25100,73840,4661085,390,298220 +NIFTY,2026-02-16 15:20:00,2026-02-17,600.95,11.35,25681.0,25700.0,25100,73840,4681040,4550,874640 +NIFTY,2026-02-16 15:21:00,2026-02-17,599.45,10.95,25682.95,25700.0,25100,73125,4681040,260,604175 +NIFTY,2026-02-16 15:22:00,2026-02-17,600.85,10.6,25681.0,25700.0,25100,73125,4681040,130,413270 +NIFTY,2026-02-16 15:23:00,2026-02-17,609.4,10.2,25688.6,25700.0,25100,73125,4660825,1820,385450 +NIFTY,2026-02-16 15:24:00,2026-02-17,606.0,10.05,25687.6,25700.0,25100,72735,4660825,4875,710645 +NIFTY,2026-02-16 15:25:00,2026-02-17,606.15,11.45,25686.6,25700.0,25100,72735,4660825,650,981760 +NIFTY,2026-02-16 15:26:00,2026-02-17,610.2,11.25,25683.65,25700.0,25100,72735,4449250,65,447525 +NIFTY,2026-02-16 15:27:00,2026-02-17,605.0,11.45,25681.25,25700.0,25100,69160,4449250,455,286130 +NIFTY,2026-02-16 15:28:00,2026-02-17,606.7,10.35,25679.55,25700.0,25100,69160,4449250,715,352300 +NIFTY,2026-02-16 15:29:00,2026-02-17,612.0,9.05,25681.6,25700.0,25100,69160,4375280,260,419965 +NIFTY,2026-02-16 09:15:00,2026-02-17,293.25,20.5,25428.7,25450.0,25150,54730,1513265,15990,1990495 +NIFTY,2026-02-16 09:16:00,2026-02-17,310.8,16.5,25447.8,25450.0,25150,59540,1725620,12740,1551680 +NIFTY,2026-02-16 09:17:00,2026-02-17,318.95,16.4,25449.7,25450.0,25150,59540,1725620,5525,767000 +NIFTY,2026-02-16 09:18:00,2026-02-17,320.1,16.5,25451.95,25450.0,25150,59540,1725620,13390,501475 +NIFTY,2026-02-16 09:19:00,2026-02-17,340.3,15.2,25472.2,25450.0,25150,68315,2157740,11895,534105 +NIFTY,2026-02-16 09:20:00,2026-02-17,339.75,16.3,25467.85,25450.0,25150,68315,2157740,7995,926510 +NIFTY,2026-02-16 09:21:00,2026-02-17,345.8,15.75,25474.7,25450.0,25150,68315,2157740,7930,507650 +NIFTY,2026-02-16 09:22:00,2026-02-17,348.3,14.55,25480.75,25500.0,25150,67145,2147210,5525,441090 +NIFTY,2026-02-16 09:23:00,2026-02-17,356.7,13.45,25489.15,25500.0,25150,67145,2147210,6110,666250 +NIFTY,2026-02-16 09:24:00,2026-02-17,352.4,13.75,25482.9,25500.0,25150,67145,2147210,5135,638235 +NIFTY,2026-02-16 09:25:00,2026-02-17,344.25,14.6,25471.3,25450.0,25150,69615,2343185,8580,447200 +NIFTY,2026-02-16 09:26:00,2026-02-17,335.0,14.95,25465.0,25450.0,25150,69615,2343185,8775,415675 +NIFTY,2026-02-16 09:27:00,2026-02-17,334.2,14.55,25464.2,25450.0,25150,69615,2343185,8580,319215 +NIFTY,2026-02-16 09:28:00,2026-02-17,352.3,13.05,25482.55,25500.0,25150,75075,2370940,13650,364390 +NIFTY,2026-02-16 09:29:00,2026-02-17,344.0,14.35,25472.25,25450.0,25150,75075,2370940,3900,300820 +NIFTY,2026-02-16 09:30:00,2026-02-17,358.1,12.7,25496.1,25500.0,25150,75075,2370940,11115,488150 +NIFTY,2026-02-16 09:31:00,2026-02-17,362.9,12.9,25500.0,25500.0,25150,71630,2359240,3900,393445 +NIFTY,2026-02-16 09:32:00,2026-02-17,367.9,13.45,25501.15,25500.0,25150,71630,2359240,3315,283725 +NIFTY,2026-02-16 09:33:00,2026-02-17,377.5,12.25,25512.7,25500.0,25150,71630,2359240,1885,321035 +NIFTY,2026-02-16 09:34:00,2026-02-17,381.1,12.45,25521.9,25500.0,25150,70785,2426710,5980,235625 +NIFTY,2026-02-16 09:35:00,2026-02-17,376.9,12.6,25517.55,25500.0,25150,70785,2426710,8255,108810 +NIFTY,2026-02-16 09:36:00,2026-02-17,374.3,12.6,25506.8,25500.0,25150,70785,2426710,650,543075 +NIFTY,2026-02-16 09:37:00,2026-02-17,365.15,13.15,25495.55,25500.0,25150,76830,2728115,4550,388115 +NIFTY,2026-02-16 09:38:00,2026-02-17,359.9,13.1,25491.55,25500.0,25150,76830,2728115,2470,345605 +NIFTY,2026-02-16 09:39:00,2026-02-17,364.3,12.8,25495.95,25500.0,25150,76830,2728115,1170,295945 +NIFTY,2026-02-16 09:40:00,2026-02-17,351.85,13.75,25478.2,25500.0,25150,79430,3154320,10270,236925 +NIFTY,2026-02-16 09:41:00,2026-02-17,354.0,13.5,25481.9,25500.0,25150,79430,3154320,7930,301990 +NIFTY,2026-02-16 09:42:00,2026-02-17,357.45,13.35,25486.1,25500.0,25150,79430,3154320,6760,207350 +NIFTY,2026-02-16 09:43:00,2026-02-17,339.55,14.4,25466.6,25450.0,25150,75075,3265210,3445,213135 +NIFTY,2026-02-16 09:44:00,2026-02-17,335.85,15.0,25460.75,25450.0,25150,75075,3265210,5720,326105 +NIFTY,2026-02-16 09:45:00,2026-02-17,332.8,15.05,25459.25,25450.0,25150,75075,3265210,2860,420485 +NIFTY,2026-02-16 09:46:00,2026-02-17,341.25,13.95,25468.15,25450.0,25150,78390,3289975,7020,277355 +NIFTY,2026-02-16 09:47:00,2026-02-17,338.05,14.0,25466.5,25450.0,25150,78390,3289975,2080,207480 +NIFTY,2026-02-16 09:48:00,2026-02-17,330.55,14.9,25456.6,25450.0,25150,78390,3289975,650,190775 +NIFTY,2026-02-16 09:49:00,2026-02-17,330.35,14.7,25455.05,25450.0,25150,79755,3318055,2275,244530 +NIFTY,2026-02-16 09:50:00,2026-02-17,327.95,14.8,25450.15,25450.0,25150,79755,3318055,2535,193960 +NIFTY,2026-02-16 09:51:00,2026-02-17,320.05,15.55,25440.3,25450.0,25150,79755,3318055,5980,396370 +NIFTY,2026-02-16 09:52:00,2026-02-17,315.5,15.6,25435.75,25450.0,25150,82680,3307395,6500,494000 +NIFTY,2026-02-16 09:53:00,2026-02-17,323.75,14.5,25454.15,25450.0,25150,82680,3307395,6435,701025 +NIFTY,2026-02-16 09:54:00,2026-02-17,337.8,13.45,25466.6,25450.0,25150,82680,3307395,8190,407030 +NIFTY,2026-02-16 09:55:00,2026-02-17,344.4,13.0,25475.45,25500.0,25150,82745,3158155,6370,428740 +NIFTY,2026-02-16 09:56:00,2026-02-17,340.65,13.25,25474.4,25450.0,25150,82745,3158155,3770,304265 +NIFTY,2026-02-16 09:57:00,2026-02-17,358.05,12.05,25492.9,25500.0,25150,82745,3158155,10530,369915 +NIFTY,2026-02-16 09:58:00,2026-02-17,354.35,12.3,25490.4,25500.0,25150,77675,3227900,3900,185640 +NIFTY,2026-02-16 09:59:00,2026-02-17,359.85,11.75,25496.65,25500.0,25150,77675,3227900,2730,398060 +NIFTY,2026-02-16 10:00:00,2026-02-17,361.3,11.85,25499.35,25500.0,25150,77675,3227900,8385,300040 +NIFTY,2026-02-16 10:01:00,2026-02-17,374.6,11.65,25515.85,25500.0,25150,77935,3445260,6695,310765 +NIFTY,2026-02-16 10:02:00,2026-02-17,383.25,11.5,25522.35,25500.0,25150,77935,3445260,9230,332865 +NIFTY,2026-02-16 10:03:00,2026-02-17,397.8,11.85,25524.25,25500.0,25150,77935,3445260,4810,699075 +NIFTY,2026-02-16 10:04:00,2026-02-17,392.7,11.65,25527.15,25550.0,25150,75140,3442465,3770,195195 +NIFTY,2026-02-16 10:05:00,2026-02-17,398.05,11.85,25529.3,25550.0,25150,75140,3442465,4225,131365 +NIFTY,2026-02-16 10:06:00,2026-02-17,392.25,12.1,25522.4,25500.0,25150,75140,3442465,1950,182715 +NIFTY,2026-02-16 10:07:00,2026-02-17,389.8,11.95,25518.25,25500.0,25150,76635,3381950,4095,157365 +NIFTY,2026-02-16 10:08:00,2026-02-17,387.55,11.95,25521.2,25500.0,25150,76635,3381950,3900,144755 +NIFTY,2026-02-16 10:09:00,2026-02-17,390.45,12.15,25521.4,25500.0,25150,76635,3381950,3965,107965 +NIFTY,2026-02-16 10:10:00,2026-02-17,391.1,12.3,25519.65,25500.0,25150,78390,3405545,975,85475 +NIFTY,2026-02-16 10:11:00,2026-02-17,397.2,12.2,25524.25,25500.0,25150,78390,3405545,780,149435 +NIFTY,2026-02-16 10:12:00,2026-02-17,426.1,11.55,25548.1,25550.0,25150,78390,3405545,11895,336505 +NIFTY,2026-02-16 10:13:00,2026-02-17,426.1,11.7,25551.45,25550.0,25150,72150,3272620,12545,388310 +NIFTY,2026-02-16 10:14:00,2026-02-17,423.05,11.75,25551.45,25550.0,25150,72150,3272620,2665,212095 +NIFTY,2026-02-16 10:15:00,2026-02-17,421.3,12.05,25548.8,25550.0,25150,72150,3272620,2860,191165 +NIFTY,2026-02-16 10:16:00,2026-02-17,415.55,11.9,25545.8,25550.0,25150,74815,3280680,2015,152620 +NIFTY,2026-02-16 10:17:00,2026-02-17,423.35,12.2,25546.4,25550.0,25150,74815,3280680,2275,99840 +NIFTY,2026-02-16 10:18:00,2026-02-17,425.3,12.15,25550.3,25550.0,25150,74815,3280680,2535,146835 +NIFTY,2026-02-16 10:19:00,2026-02-17,421.65,11.95,25550.15,25550.0,25150,76830,3339180,780,85280 +NIFTY,2026-02-16 10:20:00,2026-02-17,414.25,12.1,25542.6,25550.0,25150,76830,3339180,4030,84045 +NIFTY,2026-02-16 10:21:00,2026-02-17,420.35,12.05,25541.9,25550.0,25150,76830,3339180,1495,76440 +NIFTY,2026-02-16 10:22:00,2026-02-17,416.0,12.0,25540.8,25550.0,25150,78325,3371745,1235,172055 +NIFTY,2026-02-16 10:23:00,2026-02-17,411.4,12.05,25535.05,25550.0,25150,78325,3371745,715,65000 +NIFTY,2026-02-16 10:24:00,2026-02-17,408.25,12.3,25526.8,25550.0,25150,78325,3371745,910,86710 +NIFTY,2026-02-16 10:25:00,2026-02-17,403.75,12.15,25527.2,25550.0,25150,77155,3444805,4615,183300 +NIFTY,2026-02-16 10:26:00,2026-02-17,403.15,12.0,25523.75,25500.0,25150,77155,3444805,650,53560 +NIFTY,2026-02-16 10:27:00,2026-02-17,401.6,12.15,25524.75,25500.0,25150,77155,3444805,9425,118430 +NIFTY,2026-02-16 10:28:00,2026-02-17,397.65,12.0,25520.35,25500.0,25150,72410,3447990,2080,55965 +NIFTY,2026-02-16 10:29:00,2026-02-17,401.7,11.7,25525.85,25550.0,25150,72410,3447990,1300,83720 +NIFTY,2026-02-16 10:30:00,2026-02-17,397.6,11.75,25522.55,25500.0,25150,72410,3447990,4550,86450 +NIFTY,2026-02-16 10:31:00,2026-02-17,404.75,11.55,25530.5,25550.0,25150,70395,3463070,2470,81640 +NIFTY,2026-02-16 10:32:00,2026-02-17,405.75,11.5,25533.65,25550.0,25150,70395,3463070,1820,81705 +NIFTY,2026-02-16 10:33:00,2026-02-17,413.0,11.3,25538.25,25550.0,25150,70395,3463070,1300,133055 +NIFTY,2026-02-16 10:34:00,2026-02-17,405.0,11.55,25531.35,25550.0,25150,71435,3427190,975,67015 +NIFTY,2026-02-16 10:35:00,2026-02-17,405.5,11.55,25532.0,25550.0,25150,71435,3427190,650,55640 +NIFTY,2026-02-16 10:36:00,2026-02-17,409.95,11.5,25537.2,25550.0,25150,71435,3427190,1105,58240 +NIFTY,2026-02-16 10:37:00,2026-02-17,403.2,11.7,25529.8,25550.0,25150,72215,3431675,1300,35360 +NIFTY,2026-02-16 10:38:00,2026-02-17,397.0,11.75,25524.15,25500.0,25150,72215,3431675,260,76440 +NIFTY,2026-02-16 10:39:00,2026-02-17,404.95,11.55,25526.55,25550.0,25150,72215,3431675,1105,104065 +NIFTY,2026-02-16 10:40:00,2026-02-17,407.3,11.45,25534.0,25550.0,25150,75985,3458585,585,63765 +NIFTY,2026-02-16 10:41:00,2026-02-17,410.3,11.45,25538.75,25550.0,25150,75985,3458585,260,44980 +NIFTY,2026-02-16 10:42:00,2026-02-17,408.4,11.7,25526.95,25550.0,25150,75985,3458585,520,55640 +NIFTY,2026-02-16 10:43:00,2026-02-17,400.0,11.65,25524.55,25500.0,25150,76960,3457220,1950,106925 +NIFTY,2026-02-16 10:44:00,2026-02-17,400.0,11.5,25527.0,25550.0,25150,76960,3457220,650,61425 +NIFTY,2026-02-16 10:45:00,2026-02-17,402.0,11.6,25525.45,25550.0,25150,76960,3457220,520,70785 +NIFTY,2026-02-16 10:46:00,2026-02-17,399.6,11.65,25524.2,25500.0,25150,76960,3470935,130,56875 +NIFTY,2026-02-16 10:47:00,2026-02-17,410.0,11.45,25532.15,25550.0,25150,78000,3470935,650,79950 +NIFTY,2026-02-16 10:48:00,2026-02-17,406.65,11.55,25524.7,25500.0,25150,78000,3470935,195,85085 +NIFTY,2026-02-16 10:49:00,2026-02-17,395.65,11.95,25518.6,25500.0,25150,77870,3465215,325,73060 +NIFTY,2026-02-16 10:50:00,2026-02-17,393.05,11.95,25509.15,25500.0,25150,77870,3465215,9425,152035 +NIFTY,2026-02-16 10:51:00,2026-02-17,400.95,11.45,25521.35,25500.0,25150,77870,3465215,7670,143195 +NIFTY,2026-02-16 10:52:00,2026-02-17,397.55,11.8,25516.55,25500.0,25150,86840,3421860,7995,74880 +NIFTY,2026-02-16 10:53:00,2026-02-17,395.15,11.7,25516.1,25500.0,25150,86840,3421860,780,82095 +NIFTY,2026-02-16 10:54:00,2026-02-17,392.15,11.7,25513.6,25500.0,25150,86840,3421860,845,50050 +NIFTY,2026-02-16 10:55:00,2026-02-17,393.45,11.65,25512.4,25500.0,25150,82875,3434145,780,62335 +NIFTY,2026-02-16 10:56:00,2026-02-17,392.0,11.6,25512.05,25500.0,25150,82875,3434145,390,66950 +NIFTY,2026-02-16 10:57:00,2026-02-17,391.9,11.45,25515.9,25500.0,25150,82875,3434145,260,53105 +NIFTY,2026-02-16 10:58:00,2026-02-17,395.7,11.05,25521.55,25500.0,25150,82680,3432910,520,94510 +NIFTY,2026-02-16 10:59:00,2026-02-17,399.1,10.9,25523.35,25500.0,25150,82680,3432910,1625,182065 +NIFTY,2026-02-16 11:00:00,2026-02-17,390.25,11.2,25516.9,25500.0,25150,82680,3432910,1365,174915 +NIFTY,2026-02-16 11:01:00,2026-02-17,384.8,11.2,25507.15,25500.0,25150,83980,3415165,845,105430 +NIFTY,2026-02-16 11:02:00,2026-02-17,386.75,10.9,25512.25,25500.0,25150,83980,3415165,7800,96200 +NIFTY,2026-02-16 11:03:00,2026-02-17,392.7,10.6,25519.6,25500.0,25150,83980,3415165,780,145925 +NIFTY,2026-02-16 11:04:00,2026-02-17,403.2,10.4,25530.9,25550.0,25150,81120,3381365,1690,163410 +NIFTY,2026-02-16 11:05:00,2026-02-17,399.7,10.15,25531.95,25550.0,25150,81120,3381365,2080,222105 +NIFTY,2026-02-16 11:06:00,2026-02-17,406.5,10.0,25533.3,25550.0,25150,81120,3381365,65,209690 +NIFTY,2026-02-16 11:07:00,2026-02-17,404.75,9.9,25530.15,25550.0,25150,82355,3348475,520,130845 +NIFTY,2026-02-16 11:08:00,2026-02-17,403.45,9.75,25531.05,25550.0,25150,82355,3348475,130,151580 +NIFTY,2026-02-16 11:09:00,2026-02-17,402.75,9.75,25531.95,25550.0,25150,82355,3348475,65,231920 +NIFTY,2026-02-16 11:10:00,2026-02-17,402.0,9.95,25530.7,25550.0,25150,82355,3429465,715,216645 +NIFTY,2026-02-16 11:11:00,2026-02-17,395.35,10.1,25525.65,25550.0,25150,82810,3429465,1365,112060 +NIFTY,2026-02-16 11:12:00,2026-02-17,404.0,9.95,25529.1,25550.0,25150,82810,3429465,520,90935 +NIFTY,2026-02-16 11:13:00,2026-02-17,405.0,10.0,25532.8,25550.0,25150,82810,3345355,65,68900 +NIFTY,2026-02-16 11:14:00,2026-02-17,405.3,9.9,25534.55,25550.0,25150,81315,3345355,195,45045 +NIFTY,2026-02-16 11:15:00,2026-02-17,408.0,10.05,25535.55,25550.0,25150,81315,3345355,2990,211965 +NIFTY,2026-02-16 11:16:00,2026-02-17,403.6,10.25,25528.75,25550.0,25150,81315,3353675,325,79755 +NIFTY,2026-02-16 11:17:00,2026-02-17,407.95,10.15,25537.6,25550.0,25150,79170,3353675,1365,68055 +NIFTY,2026-02-16 11:18:00,2026-02-17,408.55,10.15,25539.2,25550.0,25150,79170,3353675,325,66300 +NIFTY,2026-02-16 11:19:00,2026-02-17,409.75,10.3,25533.85,25550.0,25150,79170,3332030,1690,57915 +NIFTY,2026-02-16 11:20:00,2026-02-17,407.3,10.25,25536.15,25550.0,25150,76895,3332030,2405,134615 +NIFTY,2026-02-16 11:21:00,2026-02-17,407.95,10.35,25535.6,25550.0,25150,76895,3332030,650,86515 +NIFTY,2026-02-16 11:22:00,2026-02-17,410.75,10.45,25534.0,25550.0,25150,76635,3327285,325,59800 +NIFTY,2026-02-16 11:23:00,2026-02-17,410.85,10.35,25536.2,25550.0,25150,76635,3327285,260,91195 +NIFTY,2026-02-16 11:24:00,2026-02-17,418.75,10.15,25542.25,25550.0,25150,76635,3327285,520,85995 +NIFTY,2026-02-16 11:25:00,2026-02-17,405.55,10.05,25529.5,25550.0,25150,76245,3290430,910,274690 +NIFTY,2026-02-16 11:26:00,2026-02-17,399.3,10.35,25524.55,25500.0,25150,76245,3290430,845,68510 +NIFTY,2026-02-16 11:27:00,2026-02-17,402.35,10.25,25527.7,25550.0,25150,76245,3290430,585,87035 +NIFTY,2026-02-16 11:28:00,2026-02-17,397.75,10.45,25520.75,25500.0,25150,76700,3302130,585,44980 +NIFTY,2026-02-16 11:29:00,2026-02-17,393.1,10.75,25517.8,25500.0,25150,76700,3302130,6630,158730 +NIFTY,2026-02-16 11:30:00,2026-02-17,392.35,10.7,25519.4,25500.0,25150,76700,3302130,6695,94510 +NIFTY,2026-02-16 11:31:00,2026-02-17,398.15,10.6,25522.25,25500.0,25150,76180,3361410,9425,88335 +NIFTY,2026-02-16 11:32:00,2026-02-17,399.6,10.5,25524.45,25500.0,25150,76180,3361410,8775,45695 +NIFTY,2026-02-16 11:33:00,2026-02-17,402.35,10.45,25528.3,25550.0,25150,76180,3361410,2860,43875 +NIFTY,2026-02-16 11:34:00,2026-02-17,395.0,10.8,25519.4,25500.0,25150,79950,3347370,7865,80860 +NIFTY,2026-02-16 11:35:00,2026-02-17,386.9,10.85,25514.75,25500.0,25150,79950,3347370,2600,75985 +NIFTY,2026-02-16 11:36:00,2026-02-17,392.95,10.45,25524.7,25500.0,25150,79950,3347370,325,58435 +NIFTY,2026-02-16 11:37:00,2026-02-17,393.15,10.45,25522.75,25500.0,25150,79950,3343925,715,49530 +NIFTY,2026-02-16 11:38:00,2026-02-17,394.0,10.25,25526.15,25550.0,25150,86320,3343925,780,62010 +NIFTY,2026-02-16 11:39:00,2026-02-17,396.1,10.25,25528.2,25550.0,25150,86320,3343925,8775,66040 +NIFTY,2026-02-16 11:40:00,2026-02-17,392.85,10.25,25524.15,25500.0,25150,79950,3335865,1625,59930 +NIFTY,2026-02-16 11:41:00,2026-02-17,393.35,10.15,25524.2,25500.0,25150,79950,3335865,2405,77935 +NIFTY,2026-02-16 11:42:00,2026-02-17,396.6,9.9,25530.15,25550.0,25150,79950,3335865,780,94835 +NIFTY,2026-02-16 11:43:00,2026-02-17,395.0,10.05,25524.35,25500.0,25150,79950,3310060,6500,36725 +NIFTY,2026-02-16 11:44:00,2026-02-17,389.3,10.2,25523.65,25500.0,25150,83005,3310060,910,37960 +NIFTY,2026-02-16 11:45:00,2026-02-17,387.95,10.25,25517.85,25500.0,25150,83005,3310060,195,49855 +NIFTY,2026-02-16 11:46:00,2026-02-17,376.35,10.6,25508.35,25500.0,25150,83005,3335605,9295,155090 +NIFTY,2026-02-16 11:47:00,2026-02-17,386.4,10.3,25515.2,25500.0,25150,77155,3335605,1560,137670 +NIFTY,2026-02-16 11:48:00,2026-02-17,382.2,10.35,25512.2,25500.0,25150,77155,3335605,260,40170 +NIFTY,2026-02-16 11:49:00,2026-02-17,385.5,10.2,25515.6,25500.0,25150,77155,3307135,1560,82030 +NIFTY,2026-02-16 11:50:00,2026-02-17,386.9,10.15,25516.6,25500.0,25150,77610,3307135,455,53235 +NIFTY,2026-02-16 11:51:00,2026-02-17,386.0,10.35,25512.65,25500.0,25150,77610,3307135,65,50245 +NIFTY,2026-02-16 11:52:00,2026-02-17,384.0,10.55,25510.4,25500.0,25150,77090,3270280,910,39585 +NIFTY,2026-02-16 11:53:00,2026-02-17,379.4,10.5,25512.25,25500.0,25150,77090,3270280,2470,39130 +NIFTY,2026-02-16 11:54:00,2026-02-17,375.95,10.6,25509.1,25500.0,25150,77090,3270280,715,83070 +NIFTY,2026-02-16 11:55:00,2026-02-17,379.0,10.35,25513.1,25500.0,25150,75205,3269825,585,43550 +NIFTY,2026-02-16 11:56:00,2026-02-17,383.0,10.1,25517.6,25500.0,25150,75205,3269825,1105,51415 +NIFTY,2026-02-16 11:57:00,2026-02-17,386.9,10.0,25522.75,25500.0,25150,75205,3269825,325,49075 +NIFTY,2026-02-16 11:58:00,2026-02-17,391.7,10.1,25522.55,25500.0,25150,75205,3176680,1235,70980 +NIFTY,2026-02-16 11:59:00,2026-02-17,395.2,10.05,25529.1,25550.0,25150,75270,3176680,260,106080 +NIFTY,2026-02-16 12:00:00,2026-02-17,395.55,10.15,25532.6,25550.0,25150,75270,3176680,260,75270 +NIFTY,2026-02-16 12:01:00,2026-02-17,396.55,10.1,25531.55,25550.0,25150,75270,3130270,8580,70785 +NIFTY,2026-02-16 12:02:00,2026-02-17,400.8,10.2,25533.2,25550.0,25150,68965,3130270,1040,59800 +NIFTY,2026-02-16 12:03:00,2026-02-17,401.65,10.0,25536.1,25550.0,25150,68965,3130270,260,50050 +NIFTY,2026-02-16 12:04:00,2026-02-17,402.25,10.05,25535.6,25550.0,25150,68965,3131050,650,37895 +NIFTY,2026-02-16 12:05:00,2026-02-17,401.05,10.15,25534.4,25550.0,25150,68705,3131050,260,41210 +NIFTY,2026-02-16 12:06:00,2026-02-17,404.65,10.15,25534.95,25550.0,25150,68705,3131050,910,63180 +NIFTY,2026-02-16 12:07:00,2026-02-17,404.25,10.15,25537.25,25550.0,25150,68705,3135080,6825,15925 +NIFTY,2026-02-16 12:08:00,2026-02-17,407.15,10.2,25539.65,25550.0,25150,72605,3135080,7280,55315 +NIFTY,2026-02-16 12:09:00,2026-02-17,406.55,10.15,25539.3,25550.0,25150,72605,3135080,845,43875 +NIFTY,2026-02-16 12:10:00,2026-02-17,414.55,10.1,25548.1,25550.0,25150,72605,3135080,845,74750 +NIFTY,2026-02-16 12:11:00,2026-02-17,416.75,10.05,25550.55,25550.0,25150,68315,3148730,1885,208260 +NIFTY,2026-02-16 12:12:00,2026-02-17,418.9,10.15,25551.2,25550.0,25150,68315,3148730,585,45240 +NIFTY,2026-02-16 12:13:00,2026-02-17,415.9,10.15,25547.25,25550.0,25150,68315,3148730,585,46410 +NIFTY,2026-02-16 12:14:00,2026-02-17,414.7,10.25,25545.7,25550.0,25150,67600,3116230,7150,74815 +NIFTY,2026-02-16 12:15:00,2026-02-17,406.95,10.25,25536.2,25550.0,25150,67600,3116230,1040,61425 +NIFTY,2026-02-16 12:16:00,2026-02-17,412.85,9.95,25545.1,25550.0,25150,67600,3116230,1105,67145 +NIFTY,2026-02-16 12:17:00,2026-02-17,420.05,9.85,25555.35,25550.0,25150,69615,3123185,6890,59995 +NIFTY,2026-02-16 12:18:00,2026-02-17,423.45,9.6,25558.05,25550.0,25150,69615,3123185,1300,146965 +NIFTY,2026-02-16 12:19:00,2026-02-17,428.55,9.7,25561.65,25550.0,25150,69615,3123185,585,214435 +NIFTY,2026-02-16 12:20:00,2026-02-17,423.65,9.9,25555.45,25550.0,25150,65000,3089840,390,106210 +NIFTY,2026-02-16 12:21:00,2026-02-17,425.55,9.95,25555.0,25550.0,25150,65000,3089840,390,44720 +NIFTY,2026-02-16 12:22:00,2026-02-17,425.65,9.9,25556.9,25550.0,25150,65000,3089840,195,40300 +NIFTY,2026-02-16 12:23:00,2026-02-17,423.65,9.8,25557.7,25550.0,25150,65000,3070210,585,30810 +NIFTY,2026-02-16 12:24:00,2026-02-17,427.75,9.95,25560.35,25550.0,25150,65000,3070210,325,39650 +NIFTY,2026-02-16 12:25:00,2026-02-17,426.35,10.0,25556.85,25550.0,25150,65000,3070210,260,22100 +NIFTY,2026-02-16 12:26:00,2026-02-17,435.0,10.05,25569.6,25550.0,25150,64935,3087565,975,67145 +NIFTY,2026-02-16 12:27:00,2026-02-17,435.55,10.05,25569.55,25550.0,25150,64935,3087565,975,99190 +NIFTY,2026-02-16 12:28:00,2026-02-17,435.65,10.05,25569.0,25550.0,25150,64935,3087565,65,83200 +NIFTY,2026-02-16 12:29:00,2026-02-17,436.7,10.05,25575.6,25600.0,25150,64090,3108170,260,104130 +NIFTY,2026-02-16 12:30:00,2026-02-17,445.75,9.9,25582.85,25600.0,25150,64090,3108170,2015,151060 +NIFTY,2026-02-16 12:31:00,2026-02-17,445.15,10.15,25581.6,25600.0,25150,64090,3108170,845,130975 +NIFTY,2026-02-16 12:32:00,2026-02-17,446.0,10.05,25579.9,25600.0,25150,63700,3105700,975,92365 +NIFTY,2026-02-16 12:35:00,2026-02-17,446.0,10.25,25585.85,25600.0,25150,63700,3065920,195,80405 +NIFTY,2026-02-16 12:36:00,2026-02-17,448.65,10.4,25584.0,25600.0,25150,63700,3065920,650,134420 +NIFTY,2026-02-16 12:37:00,2026-02-17,444.4,10.3,25578.7,25600.0,25150,63700,3065920,195,92690 +NIFTY,2026-02-16 12:38:00,2026-02-17,442.8,10.4,25575.95,25600.0,25150,63700,3127215,520,97630 +NIFTY,2026-02-16 12:39:00,2026-02-17,442.6,10.55,25574.3,25550.0,25150,63700,3127215,975,295555 +NIFTY,2026-02-16 12:40:00,2026-02-17,440.0,10.55,25573.4,25550.0,25150,63700,3127215,1885,42575 +NIFTY,2026-02-16 12:41:00,2026-02-17,444.05,10.6,25576.05,25600.0,25150,64870,3321305,520,60385 +NIFTY,2026-02-16 12:42:00,2026-02-17,444.55,10.65,25581.05,25600.0,25150,64870,3321305,260,54080 +NIFTY,2026-02-16 12:43:00,2026-02-17,444.05,10.8,25578.8,25600.0,25150,64870,3321305,195,122070 +NIFTY,2026-02-16 12:44:00,2026-02-17,443.8,10.9,25577.8,25600.0,25150,64870,3355755,65,37050 +NIFTY,2026-02-16 12:45:00,2026-02-17,443.5,10.95,25576.8,25600.0,25150,64740,3355755,1495,52715 +NIFTY,2026-02-16 12:46:00,2026-02-17,436.85,10.65,25571.0,25550.0,25150,64740,3355755,1300,95420 +NIFTY,2026-02-16 12:47:00,2026-02-17,440.8,10.85,25573.3,25550.0,25150,63440,3391570,455,45760 +NIFTY,2026-02-16 12:48:00,2026-02-17,437.85,10.85,25567.1,25550.0,25150,63440,3391570,455,34385 +NIFTY,2026-02-16 12:49:00,2026-02-17,427.05,10.8,25554.0,25550.0,25150,63440,3391570,1495,105430 +NIFTY,2026-02-16 12:50:00,2026-02-17,428.2,10.7,25556.7,25550.0,25150,63895,3404115,520,64935 +NIFTY,2026-02-16 12:51:00,2026-02-17,424.5,10.65,25556.7,25550.0,25150,63895,3404115,1560,280345 +NIFTY,2026-02-16 12:52:00,2026-02-17,433.0,10.3,25565.45,25550.0,25150,63895,3404115,520,97890 +NIFTY,2026-02-16 12:53:00,2026-02-17,434.75,10.25,25567.5,25550.0,25150,63765,3525145,585,57005 +NIFTY,2026-02-16 12:55:00,2026-02-17,438.7,10.25,25568.55,25550.0,25150,63765,3525145,65,26325 +NIFTY,2026-02-16 12:56:00,2026-02-17,430.4,10.45,25561.15,25550.0,25150,63505,3504085,650,33085 +NIFTY,2026-02-16 12:57:00,2026-02-17,426.1,10.4,25558.15,25550.0,25150,63505,3504085,585,34905 +NIFTY,2026-02-16 12:58:00,2026-02-17,422.15,10.45,25551.2,25550.0,25150,63505,3504085,975,26975 +NIFTY,2026-02-16 12:59:00,2026-02-17,421.4,10.25,25556.85,25550.0,25150,63505,3517410,65,38090 +NIFTY,2026-02-16 13:00:00,2026-02-17,432.55,10.25,25567.25,25550.0,25150,64155,3517410,260,32825 +NIFTY,2026-02-16 13:01:00,2026-02-17,443.0,10.05,25577.6,25600.0,25150,64155,3517410,1560,75530 +NIFTY,2026-02-16 13:02:00,2026-02-17,441.25,10.1,25576.3,25600.0,25150,63050,3454425,650,70655 +NIFTY,2026-02-16 13:03:00,2026-02-17,439.8,10.1,25575.15,25600.0,25150,63050,3454425,260,36075 +NIFTY,2026-02-16 13:04:00,2026-02-17,439.05,10.05,25570.1,25550.0,25150,63050,3454425,325,26975 +NIFTY,2026-02-16 13:05:00,2026-02-17,440.2,9.95,25569.35,25550.0,25150,63375,3439995,130,27690 +NIFTY,2026-02-16 13:07:00,2026-02-17,436.6,9.8,25569.3,25550.0,25150,63375,3439995,650,67145 +NIFTY,2026-02-16 13:08:00,2026-02-17,437.65,9.75,25573.3,25550.0,25150,63375,3441490,130,37765 +NIFTY,2026-02-16 13:09:00,2026-02-17,440.9,9.9,25576.85,25600.0,25150,63115,3441490,195,40560 +NIFTY,2026-02-16 13:10:00,2026-02-17,447.2,9.8,25583.15,25600.0,25150,63115,3441490,650,52130 +NIFTY,2026-02-16 13:11:00,2026-02-17,444.95,9.85,25580.6,25600.0,25150,63115,3432325,1040,59085 +NIFTY,2026-02-16 13:12:00,2026-02-17,444.6,9.85,25574.8,25550.0,25150,62790,3432325,130,40495 +NIFTY,2026-02-16 13:13:00,2026-02-17,441.6,9.7,25576.5,25600.0,25150,62790,3432325,130,16055 +NIFTY,2026-02-16 13:14:00,2026-02-17,438.5,9.75,25571.35,25550.0,25150,62855,3415360,195,19630 +NIFTY,2026-02-16 13:16:00,2026-02-17,438.85,9.65,25570.2,25550.0,25150,62855,3415360,130,26975 +NIFTY,2026-02-16 13:17:00,2026-02-17,434.95,9.75,25567.85,25550.0,25150,63115,3413930,390,6435 +NIFTY,2026-02-16 13:18:00,2026-02-17,433.55,9.8,25566.55,25550.0,25150,63115,3413930,1365,19500 +NIFTY,2026-02-16 13:19:00,2026-02-17,432.85,9.85,25566.6,25550.0,25150,63115,3413930,325,9295 +NIFTY,2026-02-16 13:20:00,2026-02-17,439.25,9.85,25571.15,25550.0,25150,62920,3418740,130,24115 +NIFTY,2026-02-16 13:21:00,2026-02-17,440.55,9.75,25567.1,25550.0,25150,62920,3418740,130,13585 +NIFTY,2026-02-16 13:22:00,2026-02-17,432.25,9.65,25576.55,25600.0,25150,62920,3418740,715,28210 +NIFTY,2026-02-16 13:23:00,2026-02-17,439.4,9.6,25575.1,25600.0,25150,62725,3414190,1105,21320 +NIFTY,2026-02-16 13:24:00,2026-02-17,440.15,9.55,25574.75,25550.0,25150,62725,3414190,195,20020 +NIFTY,2026-02-16 13:25:00,2026-02-17,434.15,9.5,25571.1,25550.0,25150,62725,3414190,325,23725 +NIFTY,2026-02-16 13:26:00,2026-02-17,441.85,9.4,25574.35,25550.0,25150,62530,3406390,520,23465 +NIFTY,2026-02-16 13:27:00,2026-02-17,440.7,9.5,25575.45,25600.0,25150,62530,3406390,455,22035 +NIFTY,2026-02-16 13:28:00,2026-02-17,449.3,9.35,25576.9,25600.0,25150,62530,3406390,845,64285 +NIFTY,2026-02-16 13:29:00,2026-02-17,445.9,9.3,25581.7,25600.0,25150,62920,3387735,195,68055 +NIFTY,2026-02-16 13:30:00,2026-02-17,442.45,9.45,25572.2,25550.0,25150,62920,3387735,325,30030 +NIFTY,2026-02-16 13:31:00,2026-02-17,438.8,9.6,25569.5,25550.0,25150,62920,3387735,195,55185 +NIFTY,2026-02-16 13:32:00,2026-02-17,434.95,9.45,25569.65,25550.0,25150,62985,3386305,585,38870 +NIFTY,2026-02-16 13:33:00,2026-02-17,436.6,9.35,25577.2,25600.0,25150,62985,3386305,260,111800 +NIFTY,2026-02-16 13:34:00,2026-02-17,443.85,9.4,25576.25,25600.0,25150,62985,3386305,455,36725 +NIFTY,2026-02-16 13:36:00,2026-02-17,450.85,9.25,25583.25,25600.0,25150,62920,3329040,2210,31135 +NIFTY,2026-02-16 13:37:00,2026-02-17,450.1,9.2,25584.65,25600.0,25150,62920,3329040,390,23010 +NIFTY,2026-02-16 13:38:00,2026-02-17,449.1,9.3,25580.95,25600.0,25150,62335,3308240,195,43940 +NIFTY,2026-02-16 13:39:00,2026-02-17,455.0,9.25,25590.15,25600.0,25150,62335,3308240,715,18590 +NIFTY,2026-02-16 13:40:00,2026-02-17,451.8,9.35,25586.25,25600.0,25150,62335,3308240,195,20735 +NIFTY,2026-02-16 13:41:00,2026-02-17,455.0,9.3,25589.65,25600.0,25150,61880,3299465,130,27040 +NIFTY,2026-02-16 13:42:00,2026-02-17,453.55,9.4,25588.3,25600.0,25150,61880,3299465,260,44720 +NIFTY,2026-02-16 13:43:00,2026-02-17,452.0,9.4,25590.15,25600.0,25150,61880,3299465,325,22555 +NIFTY,2026-02-16 13:44:00,2026-02-17,453.0,9.4,25589.8,25600.0,25150,61880,3298685,130,30290 +NIFTY,2026-02-16 13:46:00,2026-02-17,453.5,9.5,25587.1,25600.0,25150,61880,3298685,390,27495 +NIFTY,2026-02-16 13:47:00,2026-02-17,450.7,9.5,25585.95,25600.0,25150,61880,3294655,520,24635 +NIFTY,2026-02-16 13:48:00,2026-02-17,449.55,9.5,25583.15,25600.0,25150,62010,3294655,130,58825 +NIFTY,2026-02-16 13:49:00,2026-02-17,445.85,9.55,25582.4,25600.0,25150,62010,3294655,65,36205 +NIFTY,2026-02-16 13:50:00,2026-02-17,452.1,9.55,25588.05,25600.0,25150,62595,3314675,2275,16055 +NIFTY,2026-02-16 13:51:00,2026-02-17,447.3,9.6,25584.0,25600.0,25150,62595,3314675,325,15080 +NIFTY,2026-02-16 13:52:00,2026-02-17,445.0,9.75,25574.05,25550.0,25150,62595,3314675,390,38935 +NIFTY,2026-02-16 13:53:00,2026-02-17,442.4,9.9,25573.7,25550.0,25150,62140,3312205,130,68185 +NIFTY,2026-02-16 13:54:00,2026-02-17,440.0,9.9,25568.15,25550.0,25150,62140,3312205,65,41405 +NIFTY,2026-02-16 13:55:00,2026-02-17,436.55,10.05,25559.3,25550.0,25150,62140,3312205,195,36855 +NIFTY,2026-02-16 13:56:00,2026-02-17,429.75,10.4,25548.45,25550.0,25150,61880,3347175,845,122330 +NIFTY,2026-02-16 13:57:00,2026-02-17,430.0,10.2,25554.25,25550.0,25150,61880,3347175,1560,111345 +NIFTY,2026-02-16 13:58:00,2026-02-17,433.45,10.0,25565.2,25550.0,25150,61880,3347175,130,107055 +NIFTY,2026-02-16 13:59:00,2026-02-17,429.35,10.05,25565.75,25550.0,25150,62075,3288480,130,36010 +NIFTY,2026-02-16 14:00:00,2026-02-17,437.8,9.9,25573.85,25550.0,25150,62075,3288480,195,99775 +NIFTY,2026-02-16 14:01:00,2026-02-17,441.6,9.75,25579.5,25600.0,25150,62075,3288480,195,51480 +NIFTY,2026-02-16 14:02:00,2026-02-17,443.35,9.65,25584.3,25600.0,25150,62140,3249870,195,69550 +NIFTY,2026-02-16 14:03:00,2026-02-17,434.0,9.85,25573.45,25550.0,25150,62140,3249870,195,37635 +NIFTY,2026-02-16 14:04:00,2026-02-17,440.8,9.8,25576.65,25600.0,25150,62140,3249870,195,29575 +NIFTY,2026-02-16 14:05:00,2026-02-17,431.0,10.1,25567.0,25550.0,25150,62270,3216070,130,43420 +NIFTY,2026-02-16 14:06:00,2026-02-17,425.35,9.95,25564.65,25550.0,25150,62270,3216070,65,76115 +NIFTY,2026-02-16 14:08:00,2026-02-17,430.85,9.9,25564.55,25550.0,25150,62270,3172975,65,33865 +NIFTY,2026-02-16 14:09:00,2026-02-17,425.35,10.0,25561.85,25550.0,25150,62335,3172975,260,23205 +NIFTY,2026-02-16 14:10:00,2026-02-17,430.1,9.85,25562.85,25550.0,25150,62335,3172975,260,17745 +NIFTY,2026-02-16 14:11:00,2026-02-17,436.3,9.6,25571.4,25550.0,25150,62205,3182660,520,32240 +NIFTY,2026-02-16 14:12:00,2026-02-17,435.1,9.65,25572.4,25550.0,25150,62205,3182660,650,36205 +NIFTY,2026-02-16 14:13:00,2026-02-17,447.4,9.45,25580.4,25600.0,25150,62205,3182660,325,41665 +NIFTY,2026-02-16 14:14:00,2026-02-17,446.75,9.5,25579.4,25600.0,25150,62595,3198845,65,19630 +NIFTY,2026-02-16 14:15:00,2026-02-17,446.35,9.65,25582.0,25600.0,25150,62595,3198845,195,31590 +NIFTY,2026-02-16 14:16:00,2026-02-17,447.25,9.8,25581.0,25600.0,25150,62595,3198845,195,29120 +NIFTY,2026-02-16 14:17:00,2026-02-17,448.2,9.7,25580.35,25600.0,25150,62335,3192540,195,24115 +NIFTY,2026-02-16 14:18:00,2026-02-17,444.1,9.8,25577.7,25600.0,25150,62335,3192540,195,16770 +NIFTY,2026-02-16 14:19:00,2026-02-17,443.85,9.9,25575.25,25600.0,25150,62335,3192540,130,44265 +NIFTY,2026-02-16 14:20:00,2026-02-17,448.6,9.85,25581.15,25600.0,25150,62335,3164785,130,19305 +NIFTY,2026-02-16 14:21:00,2026-02-17,442.9,9.9,25580.05,25600.0,25150,62335,3164785,260,30615 +NIFTY,2026-02-16 14:22:00,2026-02-17,449.35,10.05,25580.0,25600.0,25150,62335,3164785,130,31330 +NIFTY,2026-02-16 14:23:00,2026-02-17,450.15,10.05,25581.65,25600.0,25150,62400,3150615,325,24830 +NIFTY,2026-02-16 14:24:00,2026-02-17,447.0,10.0,25583.95,25600.0,25150,62400,3150615,65,46020 +NIFTY,2026-02-16 14:25:00,2026-02-17,454.85,10.05,25591.0,25600.0,25150,62400,3150615,455,44395 +NIFTY,2026-02-16 14:26:00,2026-02-17,454.1,10.25,25590.9,25600.0,25150,62205,3130140,390,77285 +NIFTY,2026-02-16 14:27:00,2026-02-17,459.65,9.95,25596.7,25600.0,25150,62205,3130140,1040,119600 +NIFTY,2026-02-16 14:28:00,2026-02-17,485.0,9.65,25614.15,25600.0,25150,62205,3130140,3835,267345 +NIFTY,2026-02-16 14:29:00,2026-02-17,484.25,9.85,25620.15,25600.0,25150,62205,3048305,715,238875 +NIFTY,2026-02-16 14:30:00,2026-02-17,491.65,10.1,25624.8,25600.0,25150,61425,3048305,520,203710 +NIFTY,2026-02-16 14:31:00,2026-02-17,497.2,10.25,25624.5,25600.0,25150,61425,3048305,195,224770 +NIFTY,2026-02-16 14:32:00,2026-02-17,505.4,10.1,25630.7,25650.0,25150,61425,3053830,1365,166075 +NIFTY,2026-02-16 14:33:00,2026-02-17,508.25,10.25,25636.4,25650.0,25150,60840,3053830,260,172640 +NIFTY,2026-02-16 14:34:00,2026-02-17,518.0,10.65,25648.9,25650.0,25150,60840,3053830,1885,207350 +NIFTY,2026-02-16 14:35:00,2026-02-17,515.0,10.55,25645.95,25650.0,25150,60450,3087890,65,181155 +NIFTY,2026-02-16 14:36:00,2026-02-17,522.05,10.7,25649.45,25650.0,25150,60450,3087890,520,115115 +NIFTY,2026-02-16 14:37:00,2026-02-17,520.0,11.25,25648.6,25650.0,25150,60450,3087890,520,94510 +NIFTY,2026-02-16 14:38:00,2026-02-17,509.9,10.95,25636.0,25650.0,25150,59930,3116230,2860,224705 +NIFTY,2026-02-16 14:39:00,2026-02-17,511.95,10.65,25636.35,25650.0,25150,59930,3116230,130,78520 +NIFTY,2026-02-16 14:40:00,2026-02-17,512.0,10.7,25638.65,25650.0,25150,59930,3116230,715,91845 +NIFTY,2026-02-16 14:41:00,2026-02-17,510.25,10.7,25638.0,25650.0,25150,59930,3105375,975,76700 +NIFTY,2026-02-16 14:42:00,2026-02-17,512.25,10.55,25638.5,25650.0,25150,59085,3105375,845,91325 +NIFTY,2026-02-16 14:44:00,2026-02-17,520.45,11.0,25646.25,25650.0,25150,58890,3074825,325,91585 +NIFTY,2026-02-16 14:45:00,2026-02-17,516.0,11.2,25641.75,25650.0,25150,58890,3074825,325,136370 +NIFTY,2026-02-16 14:46:00,2026-02-17,522.0,11.4,25643.9,25650.0,25150,58890,3074825,260,60190 +NIFTY,2026-02-16 14:47:00,2026-02-17,522.7,11.25,25646.25,25650.0,25150,58890,3051165,130,82615 +NIFTY,2026-02-16 14:48:00,2026-02-17,535.45,11.4,25658.15,25650.0,25150,58565,3051165,130,81185 +NIFTY,2026-02-16 14:49:00,2026-02-17,538.9,11.05,25664.65,25650.0,25150,58565,3051165,1235,160875 +NIFTY,2026-02-16 14:50:00,2026-02-17,530.95,11.0,25661.9,25650.0,25150,57785,2977520,585,408395 +NIFTY,2026-02-16 14:51:00,2026-02-17,536.15,11.35,25657.75,25650.0,25150,57785,2977520,65,89635 +NIFTY,2026-02-16 14:52:00,2026-02-17,529.3,11.0,25652.0,25650.0,25150,57785,2977520,195,94575 +NIFTY,2026-02-16 14:53:00,2026-02-17,523.15,11.05,25650.85,25650.0,25150,57785,2901925,325,87035 +NIFTY,2026-02-16 14:54:00,2026-02-17,525.9,11.05,25652.05,25650.0,25150,57850,2901925,130,38870 +NIFTY,2026-02-16 14:57:00,2026-02-17,529.2,10.55,25654.4,25650.0,25150,57720,2885870,455,99190 +NIFTY,2026-02-16 14:58:00,2026-02-17,536.85,11.1,25663.4,25650.0,25150,57720,2885870,845,109655 +NIFTY,2026-02-16 14:59:00,2026-02-17,533.65,11.2,25663.45,25650.0,25150,57720,2884635,715,107445 +NIFTY,2026-02-16 15:00:00,2026-02-17,545.25,11.15,25676.6,25700.0,25150,57330,2884635,1495,142805 +NIFTY,2026-02-16 15:01:00,2026-02-17,550.55,10.6,25681.25,25700.0,25150,57330,2884635,65,105300 +NIFTY,2026-02-16 15:02:00,2026-02-17,541.85,11.15,25677.5,25700.0,25150,57785,2786810,520,212160 +NIFTY,2026-02-16 15:03:00,2026-02-17,540.5,10.9,25679.25,25700.0,25150,57785,2786810,65,110825 +NIFTY,2026-02-16 15:04:00,2026-02-17,547.0,10.9,25686.65,25700.0,25150,57785,2786810,195,79430 +NIFTY,2026-02-16 15:05:00,2026-02-17,546.0,10.4,25681.35,25700.0,25150,57785,2778230,65,121745 +NIFTY,2026-02-16 15:06:00,2026-02-17,545.55,10.45,25687.9,25700.0,25150,57720,2778230,65,101855 +NIFTY,2026-02-16 15:08:00,2026-02-17,550.55,10.6,25687.0,25700.0,25150,57720,2703350,195,183235 +NIFTY,2026-02-16 15:09:00,2026-02-17,550.8,10.9,25688.65,25700.0,25150,57655,2703350,1235,421200 +NIFTY,2026-02-16 15:10:00,2026-02-17,561.7,10.9,25693.65,25700.0,25150,57655,2703350,520,235170 +NIFTY,2026-02-16 15:11:00,2026-02-17,554.7,11.05,25689.85,25700.0,25150,57655,2608385,1690,174265 +NIFTY,2026-02-16 15:13:00,2026-02-17,547.5,11.0,25684.55,25700.0,25150,58110,2608385,390,102830 +NIFTY,2026-02-16 15:15:00,2026-02-17,550.0,11.25,25683.0,25700.0,25150,58110,2560870,260,232895 +NIFTY,2026-02-16 15:16:00,2026-02-17,552.0,11.45,25682.4,25700.0,25150,58110,2560870,650,243295 +NIFTY,2026-02-16 15:18:00,2026-02-17,552.85,12.15,25679.55,25700.0,25150,58630,2590055,130,163150 +NIFTY,2026-02-16 15:19:00,2026-02-17,551.6,12.4,25680.95,25700.0,25150,58630,2590055,1170,265460 +NIFTY,2026-02-16 15:20:00,2026-02-17,551.15,12.4,25681.0,25700.0,25150,58630,2579395,130,580970 +NIFTY,2026-02-16 15:21:00,2026-02-17,550.15,12.05,25682.95,25700.0,25150,59345,2579395,260,329940 +NIFTY,2026-02-16 15:22:00,2026-02-17,550.1,11.8,25681.0,25700.0,25150,59345,2579395,260,247195 +NIFTY,2026-02-16 15:23:00,2026-02-17,555.3,11.0,25688.6,25700.0,25150,59345,2515045,130,226070 +NIFTY,2026-02-16 15:24:00,2026-02-17,558.1,11.1,25687.6,25700.0,25150,59085,2515045,260,406575 +NIFTY,2026-02-16 15:25:00,2026-02-17,555.0,12.45,25686.6,25700.0,25150,59085,2515045,65,517335 +NIFTY,2026-02-16 15:26:00,2026-02-17,558.25,12.4,25683.65,25700.0,25150,59085,2511405,130,206375 +NIFTY,2026-02-16 15:27:00,2026-02-17,557.55,12.45,25681.25,25700.0,25150,58955,2511405,325,422045 +NIFTY,2026-02-16 15:28:00,2026-02-17,557.5,11.45,25679.55,25700.0,25150,58955,2511405,585,211640 +NIFTY,2026-02-16 15:29:00,2026-02-17,562.65,9.95,25681.6,25700.0,25150,58955,2454270,845,165945 +NIFTY,2026-02-16 09:15:00,2026-02-17,250.0,27.15,25428.7,25450.0,25200,248170,4197700,201760,3422185 +NIFTY,2026-02-16 09:16:00,2026-02-17,270.8,21.7,25447.8,25450.0,25200,358150,4532255,189345,2889315 +NIFTY,2026-02-16 09:17:00,2026-02-17,273.8,21.5,25449.7,25450.0,25200,358150,4532255,55380,1515475 +NIFTY,2026-02-16 09:18:00,2026-02-17,278.55,21.5,25451.95,25450.0,25200,358150,4532255,71305,930605 +NIFTY,2026-02-16 09:19:00,2026-02-17,296.5,19.55,25472.2,25450.0,25200,349050,5239455,80925,1608230 +NIFTY,2026-02-16 09:20:00,2026-02-17,295.45,20.6,25467.85,25450.0,25200,349050,5239455,127335,1493180 +NIFTY,2026-02-16 09:21:00,2026-02-17,299.3,19.8,25474.7,25450.0,25200,349050,5239455,64285,1008280 +NIFTY,2026-02-16 09:22:00,2026-02-17,301.3,18.35,25480.75,25500.0,25200,381810,5513690,98800,994565 +NIFTY,2026-02-16 09:23:00,2026-02-17,308.0,16.9,25489.15,25500.0,25200,381810,5513690,85670,1195805 +NIFTY,2026-02-16 09:24:00,2026-02-17,306.15,17.1,25482.9,25500.0,25200,381810,5513690,71565,676715 +NIFTY,2026-02-16 09:25:00,2026-02-17,298.4,18.45,25471.3,25450.0,25200,369785,5753800,42770,599820 +NIFTY,2026-02-16 09:26:00,2026-02-17,289.7,18.9,25465.0,25450.0,25200,369785,5753800,37440,718185 +NIFTY,2026-02-16 09:27:00,2026-02-17,292.25,18.3,25464.2,25450.0,25200,369785,5753800,38025,896285 +NIFTY,2026-02-16 09:28:00,2026-02-17,305.8,16.4,25482.55,25500.0,25200,384215,5998135,49920,863070 +NIFTY,2026-02-16 09:29:00,2026-02-17,296.05,18.05,25472.25,25450.0,25200,384215,5998135,21905,637065 +NIFTY,2026-02-16 09:30:00,2026-02-17,311.3,15.95,25496.1,25500.0,25200,384215,5998135,68445,961545 +NIFTY,2026-02-16 09:31:00,2026-02-17,315.65,16.0,25500.0,25500.0,25200,378105,6141330,109785,1114295 +NIFTY,2026-02-16 09:32:00,2026-02-17,318.9,16.5,25501.15,25500.0,25200,378105,6141330,28340,619255 +NIFTY,2026-02-16 09:33:00,2026-02-17,328.8,15.0,25512.7,25500.0,25200,378105,6141330,31590,620685 +NIFTY,2026-02-16 09:34:00,2026-02-17,333.7,15.05,25521.9,25500.0,25200,331630,6058780,58890,693485 +NIFTY,2026-02-16 09:35:00,2026-02-17,328.0,15.55,25517.55,25500.0,25200,331630,6058780,31525,433485 +NIFTY,2026-02-16 09:36:00,2026-02-17,324.95,15.55,25506.8,25500.0,25200,331630,6058780,24700,352040 +NIFTY,2026-02-16 09:37:00,2026-02-17,317.9,16.3,25495.55,25500.0,25200,312715,6006520,33540,453375 +NIFTY,2026-02-16 09:38:00,2026-02-17,313.1,16.35,25491.55,25500.0,25200,312715,6006520,22425,390390 +NIFTY,2026-02-16 09:39:00,2026-02-17,319.0,15.95,25495.95,25500.0,25200,312715,6006520,18070,305630 +NIFTY,2026-02-16 09:40:00,2026-02-17,306.05,17.1,25478.2,25500.0,25200,329875,6202885,35100,705380 +NIFTY,2026-02-16 09:41:00,2026-02-17,310.0,16.8,25481.9,25500.0,25200,329875,6202885,33475,704730 +NIFTY,2026-02-16 09:42:00,2026-02-17,308.6,16.65,25486.1,25500.0,25200,329875,6202885,40625,330005 +NIFTY,2026-02-16 09:43:00,2026-02-17,292.75,18.15,25466.6,25450.0,25200,345800,6313775,51545,528775 +NIFTY,2026-02-16 09:44:00,2026-02-17,289.8,18.9,25460.75,25450.0,25200,345800,6313775,72670,792805 +NIFTY,2026-02-16 09:45:00,2026-02-17,287.55,18.9,25459.25,25450.0,25200,345800,6313775,44850,776295 +NIFTY,2026-02-16 09:46:00,2026-02-17,295.05,17.5,25468.15,25450.0,25200,417170,6448585,51675,581945 +NIFTY,2026-02-16 09:47:00,2026-02-17,291.25,17.75,25466.5,25450.0,25200,417170,6448585,14755,394680 +NIFTY,2026-02-16 09:48:00,2026-02-17,283.85,18.9,25456.6,25450.0,25200,417170,6448585,21580,336310 +NIFTY,2026-02-16 09:49:00,2026-02-17,284.9,18.65,25455.05,25450.0,25200,420875,6461260,39130,531115 +NIFTY,2026-02-16 09:50:00,2026-02-17,281.45,18.75,25450.15,25450.0,25200,420875,6461260,18655,411970 +NIFTY,2026-02-16 09:51:00,2026-02-17,274.15,19.8,25440.3,25450.0,25200,420875,6461260,59085,714935 +NIFTY,2026-02-16 09:52:00,2026-02-17,270.95,20.0,25435.75,25450.0,25200,451620,6496880,101920,863915 +NIFTY,2026-02-16 09:53:00,2026-02-17,280.55,18.55,25454.15,25450.0,25200,451620,6496880,88075,820690 +NIFTY,2026-02-16 09:54:00,2026-02-17,290.15,17.2,25466.6,25450.0,25200,451620,6496880,79625,611000 +NIFTY,2026-02-16 09:55:00,2026-02-17,297.4,16.4,25475.45,25500.0,25200,462605,6635655,58110,668460 +NIFTY,2026-02-16 09:56:00,2026-02-17,294.4,16.6,25474.4,25450.0,25200,462605,6635655,44135,427765 +NIFTY,2026-02-16 09:57:00,2026-02-17,310.3,15.0,25492.9,25500.0,25200,462605,6635655,86060,742105 +NIFTY,2026-02-16 09:58:00,2026-02-17,306.0,15.3,25490.4,25500.0,25200,434655,6713330,103090,496275 +NIFTY,2026-02-16 09:59:00,2026-02-17,313.75,14.6,25496.65,25500.0,25200,434655,6713330,43030,431275 +NIFTY,2026-02-16 10:00:00,2026-02-17,315.5,14.65,25499.35,25500.0,25200,434655,6713330,96850,852085 +NIFTY,2026-02-16 10:01:00,2026-02-17,331.0,14.15,25515.85,25500.0,25200,404040,6739135,50765,645905 +NIFTY,2026-02-16 10:02:00,2026-02-17,337.95,13.7,25522.35,25500.0,25200,404040,6739135,79365,693940 +NIFTY,2026-02-16 10:03:00,2026-02-17,348.5,14.25,25524.25,25500.0,25200,404040,6739135,79820,1098565 +NIFTY,2026-02-16 10:04:00,2026-02-17,350.05,13.95,25527.15,25550.0,25200,388830,6794255,52390,583310 +NIFTY,2026-02-16 10:05:00,2026-02-17,351.35,14.2,25529.3,25550.0,25200,388830,6794255,68510,400465 +NIFTY,2026-02-16 10:06:00,2026-02-17,345.65,14.6,25522.4,25500.0,25200,388830,6794255,36530,354575 +NIFTY,2026-02-16 10:07:00,2026-02-17,342.1,14.5,25518.25,25500.0,25200,400010,6706115,24635,324155 +NIFTY,2026-02-16 10:08:00,2026-02-17,342.7,14.35,25521.2,25500.0,25200,400010,6706115,19825,306410 +NIFTY,2026-02-16 10:09:00,2026-02-17,347.55,14.6,25521.4,25500.0,25200,400010,6706115,9815,328705 +NIFTY,2026-02-16 10:10:00,2026-02-17,342.65,14.8,25519.65,25500.0,25200,397085,6814730,14105,232440 +NIFTY,2026-02-16 10:11:00,2026-02-17,346.7,14.6,25524.25,25500.0,25200,397085,6814730,23010,214435 +NIFTY,2026-02-16 10:12:00,2026-02-17,375.85,13.6,25548.1,25550.0,25200,397085,6814730,68315,712270 +NIFTY,2026-02-16 10:13:00,2026-02-17,377.55,13.65,25551.45,25550.0,25200,362310,6707935,55575,731380 +NIFTY,2026-02-16 10:14:00,2026-02-17,376.95,13.85,25551.45,25550.0,25200,362310,6707935,27755,588185 +NIFTY,2026-02-16 10:15:00,2026-02-17,371.6,14.15,25548.8,25550.0,25200,362310,6707935,28405,537745 +NIFTY,2026-02-16 10:16:00,2026-02-17,373.45,14.0,25545.8,25550.0,25200,336830,6778785,20475,452010 +NIFTY,2026-02-16 10:17:00,2026-02-17,374.2,14.3,25546.4,25550.0,25200,336830,6778785,9555,389155 +NIFTY,2026-02-16 10:18:00,2026-02-17,377.55,14.25,25550.3,25550.0,25200,336830,6778785,6825,412815 +NIFTY,2026-02-16 10:19:00,2026-02-17,374.3,14.05,25550.15,25550.0,25200,338650,6859840,9490,157690 +NIFTY,2026-02-16 10:20:00,2026-02-17,366.25,14.35,25542.6,25550.0,25200,338650,6859840,12220,216905 +NIFTY,2026-02-16 10:21:00,2026-02-17,367.0,14.25,25541.9,25550.0,25200,338650,6859840,14170,280085 +NIFTY,2026-02-16 10:22:00,2026-02-17,369.45,14.1,25540.8,25550.0,25200,341705,6929325,7215,165945 +NIFTY,2026-02-16 10:23:00,2026-02-17,363.8,14.25,25535.05,25550.0,25200,341705,6929325,7605,145340 +NIFTY,2026-02-16 10:24:00,2026-02-17,358.0,14.65,25526.8,25550.0,25200,341705,6929325,15340,206375 +NIFTY,2026-02-16 10:25:00,2026-02-17,356.0,14.5,25527.2,25550.0,25200,352105,7013825,23595,347555 +NIFTY,2026-02-16 10:26:00,2026-02-17,355.0,14.3,25523.75,25500.0,25200,352105,7013825,31395,169975 +NIFTY,2026-02-16 10:27:00,2026-02-17,355.0,14.5,25524.75,25500.0,25200,352105,7013825,19500,227110 +NIFTY,2026-02-16 10:28:00,2026-02-17,350.2,14.4,25520.35,25500.0,25200,366340,7123935,15730,211640 +NIFTY,2026-02-16 10:29:00,2026-02-17,353.5,14.0,25525.85,25550.0,25200,366340,7123935,28665,250445 +NIFTY,2026-02-16 10:30:00,2026-02-17,350.0,14.1,25522.55,25500.0,25200,366340,7123935,25220,382850 +NIFTY,2026-02-16 10:31:00,2026-02-17,358.0,13.75,25530.5,25550.0,25200,362375,7184320,14365,293930 +NIFTY,2026-02-16 10:32:00,2026-02-17,358.0,13.7,25533.65,25550.0,25200,362375,7184320,16575,254215 +NIFTY,2026-02-16 10:33:00,2026-02-17,365.0,13.3,25538.25,25550.0,25200,362375,7184320,20670,336830 +NIFTY,2026-02-16 10:34:00,2026-02-17,356.95,13.7,25531.35,25550.0,25200,360620,7150975,9620,259610 +NIFTY,2026-02-16 10:35:00,2026-02-17,356.2,13.75,25532.0,25550.0,25200,360620,7150975,5135,171860 +NIFTY,2026-02-16 10:36:00,2026-02-17,361.0,13.55,25537.2,25550.0,25200,360620,7150975,4355,129155 +NIFTY,2026-02-16 10:37:00,2026-02-17,354.4,13.9,25529.8,25550.0,25200,360360,7139275,3575,92690 +NIFTY,2026-02-16 10:38:00,2026-02-17,351.85,13.95,25524.15,25500.0,25200,360360,7139275,12935,243425 +NIFTY,2026-02-16 10:39:00,2026-02-17,357.3,13.75,25526.55,25550.0,25200,360360,7139275,9945,139620 +NIFTY,2026-02-16 10:40:00,2026-02-17,361.3,13.45,25534.0,25550.0,25200,360880,7243405,6240,365040 +NIFTY,2026-02-16 10:41:00,2026-02-17,365.0,13.55,25538.75,25550.0,25200,360880,7243405,10400,191685 +NIFTY,2026-02-16 10:42:00,2026-02-17,350.7,13.85,25526.95,25550.0,25200,360880,7243405,9490,156520 +NIFTY,2026-02-16 10:43:00,2026-02-17,352.0,13.8,25524.55,25500.0,25200,353795,7282080,18590,409630 +NIFTY,2026-02-16 10:44:00,2026-02-17,356.3,13.55,25527.0,25550.0,25200,353795,7282080,5785,149500 +NIFTY,2026-02-16 10:45:00,2026-02-17,355.25,13.8,25525.45,25550.0,25200,353795,7282080,2730,218075 +NIFTY,2026-02-16 10:46:00,2026-02-17,355.9,13.7,25524.2,25500.0,25200,358670,7394270,5135,135980 +NIFTY,2026-02-16 10:47:00,2026-02-17,363.9,13.35,25532.15,25550.0,25200,358670,7394270,11830,151320 +NIFTY,2026-02-16 10:48:00,2026-02-17,356.55,13.65,25524.7,25500.0,25200,358670,7394270,17615,372645 +NIFTY,2026-02-16 10:49:00,2026-02-17,348.75,14.2,25518.6,25500.0,25200,354315,7484100,13780,153920 +NIFTY,2026-02-16 10:50:00,2026-02-17,345.4,14.2,25509.15,25500.0,25200,354315,7484100,16575,382070 +NIFTY,2026-02-16 10:51:00,2026-02-17,354.1,13.45,25521.35,25500.0,25200,354315,7484100,19370,308100 +NIFTY,2026-02-16 10:52:00,2026-02-17,347.1,13.95,25516.55,25500.0,25200,360490,7539675,14950,182130 +NIFTY,2026-02-16 10:53:00,2026-02-17,348.55,13.95,25516.1,25500.0,25200,360490,7539675,7995,118755 +NIFTY,2026-02-16 10:54:00,2026-02-17,346.3,13.95,25513.6,25500.0,25200,360490,7539675,4485,118495 +NIFTY,2026-02-16 10:55:00,2026-02-17,346.65,13.9,25512.4,25500.0,25200,369785,7615270,27040,145340 +NIFTY,2026-02-16 10:56:00,2026-02-17,344.35,13.8,25512.05,25500.0,25200,369785,7615270,11960,132665 +NIFTY,2026-02-16 10:57:00,2026-02-17,346.2,13.7,25515.9,25500.0,25200,369785,7615270,5525,106405 +NIFTY,2026-02-16 10:58:00,2026-02-17,348.8,13.1,25521.55,25500.0,25200,377520,7700030,17095,322530 +NIFTY,2026-02-16 10:59:00,2026-02-17,352.25,12.95,25523.35,25500.0,25200,377520,7700030,33800,401050 +NIFTY,2026-02-16 11:00:00,2026-02-17,343.9,13.4,25516.9,25500.0,25200,377520,7700030,12090,242775 +NIFTY,2026-02-16 11:01:00,2026-02-17,335.3,13.6,25507.15,25500.0,25200,367315,7636005,28080,356590 +NIFTY,2026-02-16 11:02:00,2026-02-17,338.2,13.1,25512.25,25500.0,25200,367315,7636005,41600,284180 +NIFTY,2026-02-16 11:03:00,2026-02-17,344.6,12.65,25519.6,25500.0,25200,367315,7636005,17810,483925 +NIFTY,2026-02-16 11:04:00,2026-02-17,357.0,12.4,25530.9,25550.0,25200,370240,7723365,48555,688415 +NIFTY,2026-02-16 11:05:00,2026-02-17,356.15,12.1,25531.95,25550.0,25200,370240,7723365,31330,614380 +NIFTY,2026-02-16 11:06:00,2026-02-17,358.15,11.9,25533.3,25550.0,25200,370240,7723365,8710,291720 +NIFTY,2026-02-16 11:07:00,2026-02-17,353.0,11.8,25530.15,25550.0,25200,373360,7495735,7865,371930 +NIFTY,2026-02-16 11:08:00,2026-02-17,355.45,11.75,25531.05,25550.0,25200,373360,7495735,2405,173745 +NIFTY,2026-02-16 11:09:00,2026-02-17,356.55,11.65,25531.95,25550.0,25200,373360,7495735,5720,188240 +NIFTY,2026-02-16 11:10:00,2026-02-17,353.55,11.95,25530.7,25550.0,25200,374140,7399730,3185,286715 +NIFTY,2026-02-16 11:11:00,2026-02-17,348.0,12.1,25525.65,25550.0,25200,374140,7399730,12805,564005 +NIFTY,2026-02-16 11:12:00,2026-02-17,353.85,11.95,25529.1,25550.0,25200,374140,7399730,11765,194805 +NIFTY,2026-02-16 11:13:00,2026-02-17,357.45,11.85,25532.8,25550.0,25200,373295,7274215,7735,97630 +NIFTY,2026-02-16 11:14:00,2026-02-17,358.55,11.85,25534.55,25550.0,25200,373295,7274215,7345,81770 +NIFTY,2026-02-16 11:15:00,2026-02-17,359.1,11.9,25535.55,25550.0,25200,373295,7274215,13780,196300 +NIFTY,2026-02-16 11:16:00,2026-02-17,354.1,12.25,25528.75,25550.0,25200,372060,7267195,3770,139945 +NIFTY,2026-02-16 11:17:00,2026-02-17,360.35,11.95,25537.6,25550.0,25200,372060,7267195,10075,107055 +NIFTY,2026-02-16 11:18:00,2026-02-17,361.6,12.05,25539.2,25550.0,25200,372060,7267195,3445,92950 +NIFTY,2026-02-16 11:19:00,2026-02-17,358.75,12.2,25533.85,25550.0,25200,372320,7308015,8970,100815 +NIFTY,2026-02-16 11:20:00,2026-02-17,363.25,12.15,25536.15,25550.0,25200,372320,7308015,8385,125840 +NIFTY,2026-02-16 11:21:00,2026-02-17,361.55,12.2,25535.6,25550.0,25200,372320,7308015,5460,84955 +NIFTY,2026-02-16 11:22:00,2026-02-17,362.0,12.3,25534.0,25550.0,25200,364650,7318480,8190,56940 +NIFTY,2026-02-16 11:23:00,2026-02-17,362.95,12.2,25536.2,25550.0,25200,364650,7318480,2795,66300 +NIFTY,2026-02-16 11:24:00,2026-02-17,369.8,11.8,25542.25,25550.0,25200,364650,7318480,18395,173095 +NIFTY,2026-02-16 11:25:00,2026-02-17,358.4,11.9,25529.5,25550.0,25200,358215,7303140,21580,120510 +NIFTY,2026-02-16 11:26:00,2026-02-17,350.7,12.35,25524.55,25500.0,25200,358215,7303140,20605,189085 +NIFTY,2026-02-16 11:27:00,2026-02-17,354.6,12.1,25527.7,25550.0,25200,358215,7303140,28860,138450 +NIFTY,2026-02-16 11:28:00,2026-02-17,349.85,12.4,25520.75,25500.0,25200,382200,7377305,6175,73255 +NIFTY,2026-02-16 11:29:00,2026-02-17,344.9,12.9,25517.8,25500.0,25200,382200,7377305,23725,369395 +NIFTY,2026-02-16 11:30:00,2026-02-17,348.05,12.8,25519.4,25500.0,25200,382200,7377305,14300,274495 +NIFTY,2026-02-16 11:31:00,2026-02-17,348.4,12.6,25522.25,25500.0,25200,392990,7474805,14040,193765 +NIFTY,2026-02-16 11:32:00,2026-02-17,352.1,12.4,25524.45,25500.0,25200,392990,7474805,4290,160355 +NIFTY,2026-02-16 11:33:00,2026-02-17,354.2,12.3,25528.3,25550.0,25200,392990,7474805,9230,119405 +NIFTY,2026-02-16 11:34:00,2026-02-17,344.4,12.9,25519.4,25500.0,25200,376935,7471815,27625,143195 +NIFTY,2026-02-16 11:35:00,2026-02-17,338.85,13.05,25514.75,25500.0,25200,376935,7471815,10725,195195 +NIFTY,2026-02-16 11:36:00,2026-02-17,345.0,12.4,25524.7,25500.0,25200,376935,7471815,44525,136240 +NIFTY,2026-02-16 11:37:00,2026-02-17,344.4,12.5,25522.75,25500.0,25200,380185,7463820,12480,129870 +NIFTY,2026-02-16 11:38:00,2026-02-17,347.15,12.15,25526.15,25550.0,25200,380185,7463820,12350,106535 +NIFTY,2026-02-16 11:39:00,2026-02-17,348.2,12.15,25528.2,25550.0,25200,380185,7463820,12805,238550 +NIFTY,2026-02-16 11:40:00,2026-02-17,345.3,12.2,25524.15,25500.0,25200,385385,7438990,7540,191360 +NIFTY,2026-02-16 11:41:00,2026-02-17,345.0,12.1,25524.2,25500.0,25200,385385,7438990,9035,159575 +NIFTY,2026-02-16 11:42:00,2026-02-17,350.0,11.75,25530.15,25550.0,25200,385385,7438990,8775,173420 +NIFTY,2026-02-16 11:43:00,2026-02-17,344.35,12.0,25524.35,25500.0,25200,384670,7440160,6500,103545 +NIFTY,2026-02-16 11:44:00,2026-02-17,340.05,12.25,25523.65,25500.0,25200,384670,7440160,4875,114465 +NIFTY,2026-02-16 11:45:00,2026-02-17,336.9,12.35,25517.85,25500.0,25200,384670,7440160,9490,143650 +NIFTY,2026-02-16 11:46:00,2026-02-17,330.05,12.95,25508.35,25500.0,25200,393705,7488195,42640,398060 +NIFTY,2026-02-16 11:47:00,2026-02-17,335.35,12.5,25515.2,25500.0,25200,393705,7488195,33150,304005 +NIFTY,2026-02-16 11:48:00,2026-02-17,335.6,12.45,25512.2,25500.0,25200,393705,7488195,16445,136630 +NIFTY,2026-02-16 11:49:00,2026-02-17,336.85,12.3,25515.6,25500.0,25200,387725,7520500,10465,188500 +NIFTY,2026-02-16 11:50:00,2026-02-17,339.15,12.15,25516.6,25500.0,25200,387725,7520500,5460,75270 +NIFTY,2026-02-16 11:51:00,2026-02-17,333.45,12.55,25512.65,25500.0,25200,387725,7520500,3445,114660 +NIFTY,2026-02-16 11:52:00,2026-02-17,335.0,12.7,25510.4,25500.0,25200,390520,7538505,5980,97565 +NIFTY,2026-02-16 11:53:00,2026-02-17,333.0,12.6,25512.25,25500.0,25200,390520,7538505,29315,119535 +NIFTY,2026-02-16 11:54:00,2026-02-17,328.45,12.8,25509.1,25500.0,25200,390520,7538505,21255,204945 +NIFTY,2026-02-16 11:55:00,2026-02-17,331.55,12.5,25513.1,25500.0,25200,397020,7604740,15405,161785 +NIFTY,2026-02-16 11:56:00,2026-02-17,337.5,12.15,25517.6,25500.0,25200,397020,7604740,14105,164840 +NIFTY,2026-02-16 11:57:00,2026-02-17,340.75,11.9,25522.75,25500.0,25200,397020,7604740,33800,387920 +NIFTY,2026-02-16 11:58:00,2026-02-17,341.85,11.95,25522.55,25500.0,25200,374205,7428330,21320,481260 +NIFTY,2026-02-16 11:59:00,2026-02-17,348.4,11.9,25529.1,25550.0,25200,374205,7428330,13520,90870 +NIFTY,2026-02-16 12:00:00,2026-02-17,350.1,11.95,25532.6,25550.0,25200,374205,7428330,14170,142155 +NIFTY,2026-02-16 12:01:00,2026-02-17,348.95,11.95,25531.55,25550.0,25200,373750,7402070,17030,177515 +NIFTY,2026-02-16 12:02:00,2026-02-17,352.4,11.95,25533.2,25550.0,25200,373750,7402070,16900,231400 +NIFTY,2026-02-16 12:03:00,2026-02-17,355.65,11.7,25536.1,25550.0,25200,373750,7402070,16120,87685 +NIFTY,2026-02-16 12:04:00,2026-02-17,355.4,11.8,25535.6,25550.0,25200,373490,7410000,16770,128570 +NIFTY,2026-02-16 12:05:00,2026-02-17,353.2,11.9,25534.4,25550.0,25200,373490,7410000,8125,102570 +NIFTY,2026-02-16 12:06:00,2026-02-17,353.5,11.9,25534.95,25550.0,25200,373490,7410000,19045,84045 +NIFTY,2026-02-16 12:07:00,2026-02-17,356.1,11.8,25537.25,25550.0,25200,364325,7431515,6825,53755 +NIFTY,2026-02-16 12:08:00,2026-02-17,358.0,11.85,25539.65,25550.0,25200,364325,7431515,12090,62920 +NIFTY,2026-02-16 12:09:00,2026-02-17,358.35,11.85,25539.3,25550.0,25200,364325,7431515,5980,145730 +NIFTY,2026-02-16 12:10:00,2026-02-17,366.85,11.7,25548.1,25550.0,25200,357500,7364240,14365,134420 +NIFTY,2026-02-16 12:11:00,2026-02-17,369.75,11.7,25550.55,25550.0,25200,357500,7364240,16250,361140 +NIFTY,2026-02-16 12:12:00,2026-02-17,371.1,11.7,25551.2,25550.0,25200,357500,7364240,4550,114790 +NIFTY,2026-02-16 12:13:00,2026-02-17,368.1,11.8,25547.25,25550.0,25200,353470,7373665,7150,125840 +NIFTY,2026-02-16 12:14:00,2026-02-17,367.25,11.95,25545.7,25550.0,25200,353470,7373665,3900,158665 +NIFTY,2026-02-16 12:15:00,2026-02-17,356.75,11.95,25536.2,25550.0,25200,353470,7373665,11700,156455 +NIFTY,2026-02-16 12:16:00,2026-02-17,365.5,11.5,25545.1,25550.0,25200,356460,7416370,13650,180440 +NIFTY,2026-02-16 12:17:00,2026-02-17,372.9,11.35,25555.35,25550.0,25200,356460,7416370,11245,138970 +NIFTY,2026-02-16 12:18:00,2026-02-17,376.05,10.95,25558.05,25550.0,25200,356460,7416370,18850,357695 +NIFTY,2026-02-16 12:19:00,2026-02-17,379.25,11.15,25561.65,25550.0,25200,350610,7358065,35165,439855 +NIFTY,2026-02-16 12:20:00,2026-02-17,374.1,11.35,25555.45,25550.0,25200,350610,7358065,14950,137085 +NIFTY,2026-02-16 12:21:00,2026-02-17,374.0,11.4,25555.0,25550.0,25200,350610,7358065,21385,116675 +NIFTY,2026-02-16 12:22:00,2026-02-17,377.15,11.35,25556.9,25550.0,25200,350610,7316270,9685,118300 +NIFTY,2026-02-16 12:23:00,2026-02-17,377.1,11.25,25557.7,25550.0,25200,341640,7316270,4030,57915 +NIFTY,2026-02-16 12:24:00,2026-02-17,377.25,11.4,25560.35,25550.0,25200,341640,7316270,4290,122590 +NIFTY,2026-02-16 12:25:00,2026-02-17,375.1,11.5,25556.85,25550.0,25200,341640,7287085,3575,52455 +NIFTY,2026-02-16 12:26:00,2026-02-17,388.65,11.45,25569.6,25550.0,25200,341900,7287085,19435,91780 +NIFTY,2026-02-16 12:27:00,2026-02-17,386.7,11.45,25569.55,25550.0,25200,341900,7287085,22815,236470 +NIFTY,2026-02-16 12:28:00,2026-02-17,386.0,11.4,25569.0,25550.0,25200,341900,7186270,5395,96590 +NIFTY,2026-02-16 12:29:00,2026-02-17,390.85,11.35,25575.6,25600.0,25200,325585,7186270,6045,200330 +NIFTY,2026-02-16 12:30:00,2026-02-17,398.2,11.15,25582.85,25600.0,25200,325585,7186270,23855,309595 +NIFTY,2026-02-16 12:31:00,2026-02-17,397.75,11.4,25581.6,25600.0,25200,325585,7022535,19175,292825 +NIFTY,2026-02-16 12:32:00,2026-02-17,396.9,11.3,25579.9,25600.0,25200,310440,7022535,15080,192465 +NIFTY,2026-02-16 12:33:00,2026-02-17,398.7,11.55,25583.45,25600.0,25200,310440,7022535,14235,91000 +NIFTY,2026-02-16 12:34:00,2026-02-17,398.0,11.55,25584.3,25600.0,25200,310440,6958250,7475,123500 +NIFTY,2026-02-16 12:35:00,2026-02-17,400.15,11.45,25585.85,25600.0,25200,306280,6958250,5395,146120 +NIFTY,2026-02-16 12:36:00,2026-02-17,399.3,11.55,25584.0,25600.0,25200,306280,6958250,6760,150475 +NIFTY,2026-02-16 12:37:00,2026-02-17,395.5,11.6,25578.7,25600.0,25200,306280,6958250,4680,184860 +NIFTY,2026-02-16 12:38:00,2026-02-17,394.5,11.75,25575.95,25600.0,25200,303030,6901700,5395,117845 +NIFTY,2026-02-16 12:39:00,2026-02-17,393.7,11.8,25574.3,25550.0,25200,303030,6901700,2210,149110 +NIFTY,2026-02-16 12:40:00,2026-02-17,391.3,11.8,25573.4,25550.0,25200,303030,6901700,6890,89050 +NIFTY,2026-02-16 12:41:00,2026-02-17,393.4,11.75,25576.05,25600.0,25200,302575,7016620,3445,134485 +NIFTY,2026-02-16 12:42:00,2026-02-17,395.6,11.85,25581.05,25600.0,25200,302575,7016620,11245,101920 +NIFTY,2026-02-16 12:43:00,2026-02-17,394.25,12.05,25578.8,25600.0,25200,302575,7016620,5005,322270 +NIFTY,2026-02-16 12:44:00,2026-02-17,394.05,12.1,25577.8,25600.0,25200,302965,7091240,5655,140595 +NIFTY,2026-02-16 12:45:00,2026-02-17,393.55,12.25,25576.8,25600.0,25200,302965,7091240,7540,57785 +NIFTY,2026-02-16 12:46:00,2026-02-17,391.75,11.9,25571.0,25550.0,25200,302965,7091240,11765,122915 +NIFTY,2026-02-16 12:47:00,2026-02-17,391.4,12.0,25573.3,25550.0,25200,303160,7123545,2015,130520 +NIFTY,2026-02-16 12:48:00,2026-02-17,388.5,12.1,25567.1,25550.0,25200,303160,7123545,2145,165360 +NIFTY,2026-02-16 12:49:00,2026-02-17,378.4,12.15,25554.0,25550.0,25200,303160,7123545,15600,152750 +NIFTY,2026-02-16 12:50:00,2026-02-17,379.0,12.0,25556.7,25550.0,25200,302835,7113665,8190,145730 +NIFTY,2026-02-16 12:51:00,2026-02-17,378.55,11.95,25556.7,25550.0,25200,302835,7113665,5265,87035 +NIFTY,2026-02-16 12:52:00,2026-02-17,384.0,11.6,25565.45,25550.0,25200,302835,7113665,8190,145145 +NIFTY,2026-02-16 12:53:00,2026-02-17,386.5,11.6,25567.5,25550.0,25200,305175,7145385,13000,102050 +NIFTY,2026-02-16 12:54:00,2026-02-17,387.25,11.55,25566.1,25550.0,25200,305175,7145385,1300,58825 +NIFTY,2026-02-16 12:55:00,2026-02-17,387.0,11.5,25568.55,25550.0,25200,305175,7145385,5200,80015 +NIFTY,2026-02-16 12:56:00,2026-02-17,379.2,11.8,25561.15,25550.0,25200,304330,7087730,3380,45175 +NIFTY,2026-02-16 12:57:00,2026-02-17,377.55,11.75,25558.15,25550.0,25200,304330,7087730,9750,87945 +NIFTY,2026-02-16 12:58:00,2026-02-17,373.3,11.9,25551.2,25550.0,25200,304330,7087730,4615,76895 +NIFTY,2026-02-16 12:59:00,2026-02-17,378.0,11.6,25556.85,25550.0,25200,305240,7096115,4030,62530 +NIFTY,2026-02-16 13:00:00,2026-02-17,385.4,11.5,25567.25,25550.0,25200,305240,7096115,7280,100425 +NIFTY,2026-02-16 13:01:00,2026-02-17,395.9,11.15,25577.6,25600.0,25200,305240,7096115,18070,116155 +NIFTY,2026-02-16 13:02:00,2026-02-17,395.8,11.25,25576.3,25600.0,25200,302120,7047300,6630,101075 +NIFTY,2026-02-16 13:03:00,2026-02-17,393.9,11.2,25575.15,25600.0,25200,302120,7047300,3770,63830 +NIFTY,2026-02-16 13:04:00,2026-02-17,390.45,11.25,25570.1,25550.0,25200,302120,7047300,10075,70070 +NIFTY,2026-02-16 13:05:00,2026-02-17,389.85,11.2,25569.35,25550.0,25200,298610,7012070,1430,72995 +NIFTY,2026-02-16 13:06:00,2026-02-17,386.2,11.15,25567.0,25550.0,25200,298610,7012070,3055,74425 +NIFTY,2026-02-16 13:07:00,2026-02-17,387.2,10.95,25569.3,25550.0,25200,298610,7012070,2405,136695 +NIFTY,2026-02-16 13:08:00,2026-02-17,390.0,10.85,25573.3,25550.0,25200,296335,6966050,2990,91195 +NIFTY,2026-02-16 13:09:00,2026-02-17,390.4,11.0,25576.85,25600.0,25200,296335,6966050,4355,64025 +NIFTY,2026-02-16 13:10:00,2026-02-17,396.65,10.8,25583.15,25600.0,25200,296335,6966050,12285,182065 +NIFTY,2026-02-16 13:11:00,2026-02-17,395.5,10.85,25580.6,25600.0,25200,291850,7007455,6565,97825 +NIFTY,2026-02-16 13:12:00,2026-02-17,390.3,11.0,25574.8,25550.0,25200,291850,7007455,3185,70395 +NIFTY,2026-02-16 13:13:00,2026-02-17,391.8,10.85,25576.5,25600.0,25200,291850,7007455,2210,30810 +NIFTY,2026-02-16 13:14:00,2026-02-17,390.05,10.85,25571.35,25550.0,25200,289640,6963970,975,60515 +NIFTY,2026-02-16 13:15:00,2026-02-17,388.4,10.7,25572.5,25550.0,25200,289640,6963970,3705,53690 +NIFTY,2026-02-16 13:16:00,2026-02-17,388.0,10.8,25570.2,25550.0,25200,289640,6963970,3315,57720 +NIFTY,2026-02-16 13:17:00,2026-02-17,386.0,10.9,25567.85,25550.0,25200,289250,6926985,2405,31070 +NIFTY,2026-02-16 13:18:00,2026-02-17,384.1,11.0,25566.55,25550.0,25200,289250,6926985,1170,64155 +NIFTY,2026-02-16 13:19:00,2026-02-17,384.0,11.05,25566.6,25550.0,25200,289250,6926985,4745,40430 +NIFTY,2026-02-16 13:20:00,2026-02-17,390.4,10.9,25571.15,25550.0,25200,289770,6910215,2600,132990 +NIFTY,2026-02-16 13:21:00,2026-02-17,387.1,10.9,25567.1,25550.0,25200,289770,6910215,6500,42770 +NIFTY,2026-02-16 13:22:00,2026-02-17,393.9,10.7,25576.55,25600.0,25200,289770,6910215,6890,200135 +NIFTY,2026-02-16 13:23:00,2026-02-17,390.0,10.7,25575.1,25600.0,25200,289640,6846320,9165,74685 +NIFTY,2026-02-16 13:24:00,2026-02-17,389.65,10.7,25574.75,25550.0,25200,289640,6846320,2145,53040 +NIFTY,2026-02-16 13:25:00,2026-02-17,386.85,10.65,25571.1,25550.0,25200,289640,6846320,2275,49270 +NIFTY,2026-02-16 13:26:00,2026-02-17,391.0,10.55,25574.35,25550.0,25200,290420,6805500,2600,76245 +NIFTY,2026-02-16 13:27:00,2026-02-17,393.65,10.6,25575.45,25600.0,25200,290420,6805500,1430,45110 +NIFTY,2026-02-16 13:28:00,2026-02-17,397.0,10.45,25576.9,25600.0,25200,290420,6805500,10140,215020 +NIFTY,2026-02-16 13:29:00,2026-02-17,400.75,10.35,25581.7,25600.0,25200,291720,6790355,6370,88335 +NIFTY,2026-02-16 13:30:00,2026-02-17,390.0,10.6,25572.2,25550.0,25200,291720,6790355,16185,73320 +NIFTY,2026-02-16 13:31:00,2026-02-17,385.0,10.7,25569.5,25550.0,25200,291720,6790355,3640,142545 +NIFTY,2026-02-16 13:32:00,2026-02-17,387.2,10.55,25569.65,25550.0,25200,301080,6775665,9815,49400 +NIFTY,2026-02-16 13:33:00,2026-02-17,397.65,10.45,25577.2,25600.0,25200,301080,6775665,4355,79365 +NIFTY,2026-02-16 13:34:00,2026-02-17,392.15,10.5,25576.25,25600.0,25200,301080,6775665,6175,92040 +NIFTY,2026-02-16 13:35:00,2026-02-17,397.95,10.4,25581.9,25600.0,25200,299910,6740890,12610,157040 +NIFTY,2026-02-16 13:36:00,2026-02-17,403.15,10.25,25583.25,25600.0,25200,299910,6740890,8060,80795 +NIFTY,2026-02-16 13:37:00,2026-02-17,403.4,10.15,25584.65,25600.0,25200,299910,6740890,10335,117065 +NIFTY,2026-02-16 13:38:00,2026-02-17,397.1,10.3,25580.95,25600.0,25200,297115,6658275,12480,113490 +NIFTY,2026-02-16 13:39:00,2026-02-17,403.85,10.2,25590.15,25600.0,25200,297115,6658275,20280,99970 +NIFTY,2026-02-16 13:40:00,2026-02-17,402.25,10.25,25586.25,25600.0,25200,297115,6658275,4615,63115 +NIFTY,2026-02-16 13:41:00,2026-02-17,406.2,10.25,25589.65,25600.0,25200,288210,6631950,6630,64350 +NIFTY,2026-02-16 13:42:00,2026-02-17,405.85,10.35,25588.3,25600.0,25200,288210,6631950,2470,70720 +NIFTY,2026-02-16 13:43:00,2026-02-17,405.95,10.35,25590.15,25600.0,25200,288210,6631950,5200,77025 +NIFTY,2026-02-16 13:44:00,2026-02-17,404.7,10.35,25589.8,25600.0,25200,288470,6580925,3965,74815 +NIFTY,2026-02-16 13:45:00,2026-02-17,403.0,10.5,25586.35,25600.0,25200,288470,6580925,8190,283725 +NIFTY,2026-02-16 13:46:00,2026-02-17,403.65,10.45,25587.1,25600.0,25200,288470,6580925,3380,264615 +NIFTY,2026-02-16 13:47:00,2026-02-17,401.0,10.45,25585.95,25600.0,25200,296530,6381830,1040,64740 +NIFTY,2026-02-16 13:48:00,2026-02-17,399.75,10.45,25583.15,25600.0,25200,296530,6381830,1950,86970 +NIFTY,2026-02-16 13:49:00,2026-02-17,397.75,10.6,25582.4,25600.0,25200,296530,6381830,1950,63245 +NIFTY,2026-02-16 13:50:00,2026-02-17,403.15,10.5,25588.05,25600.0,25200,296075,6408675,4680,62725 +NIFTY,2026-02-16 13:51:00,2026-02-17,398.95,10.65,25584.0,25600.0,25200,296075,6408675,7735,122330 +NIFTY,2026-02-16 13:52:00,2026-02-17,392.35,10.85,25574.05,25550.0,25200,296075,6408675,7540,125970 +NIFTY,2026-02-16 13:53:00,2026-02-17,390.5,11.0,25573.7,25550.0,25200,298220,6435130,8060,139100 +NIFTY,2026-02-16 13:54:00,2026-02-17,390.2,10.95,25568.15,25550.0,25200,298220,6435130,5850,137540 +NIFTY,2026-02-16 13:55:00,2026-02-17,387.1,11.2,25559.3,25550.0,25200,298220,6435130,9685,330525 +NIFTY,2026-02-16 13:56:00,2026-02-17,384.55,11.7,25548.45,25550.0,25200,297635,6524180,28340,296465 +NIFTY,2026-02-16 13:57:00,2026-02-17,381.0,11.6,25554.25,25550.0,25200,297635,6524180,9230,305435 +NIFTY,2026-02-16 13:58:00,2026-02-17,386.25,11.25,25565.2,25550.0,25200,297635,6524180,25545,231335 +NIFTY,2026-02-16 13:59:00,2026-02-17,384.85,11.4,25565.75,25550.0,25200,303225,6605235,6760,108680 +NIFTY,2026-02-16 14:00:00,2026-02-17,388.85,11.05,25573.85,25550.0,25200,303225,6605235,8190,171795 +NIFTY,2026-02-16 14:01:00,2026-02-17,392.8,10.9,25579.5,25600.0,25200,303225,6605235,5980,129415 +NIFTY,2026-02-16 14:02:00,2026-02-17,394.65,10.75,25584.3,25600.0,25200,302055,6588140,6565,172445 +NIFTY,2026-02-16 14:03:00,2026-02-17,388.0,11.0,25573.45,25550.0,25200,302055,6588140,11050,104455 +NIFTY,2026-02-16 14:04:00,2026-02-17,389.7,10.95,25576.65,25600.0,25200,302055,6588140,5330,64350 +NIFTY,2026-02-16 14:05:00,2026-02-17,380.65,11.4,25567.0,25550.0,25200,304980,6559020,11050,153790 +NIFTY,2026-02-16 14:06:00,2026-02-17,378.0,11.3,25564.65,25550.0,25200,304980,6559020,9620,160680 +NIFTY,2026-02-16 14:07:00,2026-02-17,388.8,10.8,25572.4,25550.0,25200,304980,6559020,7865,147615 +NIFTY,2026-02-16 14:08:00,2026-02-17,380.1,11.15,25564.55,25550.0,25200,302900,6565715,3770,83915 +NIFTY,2026-02-16 14:09:00,2026-02-17,377.4,11.3,25561.85,25550.0,25200,302900,6565715,975,72670 +NIFTY,2026-02-16 14:10:00,2026-02-17,382.0,11.05,25562.85,25550.0,25200,302900,6565715,2535,52585 +NIFTY,2026-02-16 14:11:00,2026-02-17,386.1,10.8,25571.4,25550.0,25200,303810,6582485,2730,95680 +NIFTY,2026-02-16 14:12:00,2026-02-17,386.1,10.8,25572.4,25550.0,25200,303810,6582485,5135,117650 +NIFTY,2026-02-16 14:13:00,2026-02-17,397.9,10.6,25580.4,25600.0,25200,303810,6582485,12870,244400 +NIFTY,2026-02-16 14:14:00,2026-02-17,399.05,10.7,25579.4,25600.0,25200,301925,6601075,3315,66885 +NIFTY,2026-02-16 14:15:00,2026-02-17,399.35,10.75,25582.0,25600.0,25200,301925,6601075,8840,63050 +NIFTY,2026-02-16 14:16:00,2026-02-17,397.85,10.95,25581.0,25600.0,25200,301925,6601075,5785,44525 +NIFTY,2026-02-16 14:17:00,2026-02-17,399.85,10.85,25580.35,25600.0,25200,299650,6572735,4615,54340 +NIFTY,2026-02-16 14:18:00,2026-02-17,398.0,10.95,25577.7,25600.0,25200,299650,6572735,2470,51350 +NIFTY,2026-02-16 14:19:00,2026-02-17,394.5,11.0,25575.25,25600.0,25200,299650,6572735,2795,116610 +NIFTY,2026-02-16 14:20:00,2026-02-17,399.05,10.9,25581.15,25600.0,25200,298805,6574750,2990,75855 +NIFTY,2026-02-16 14:21:00,2026-02-17,398.0,10.95,25580.05,25600.0,25200,298805,6574750,2015,95810 +NIFTY,2026-02-16 14:22:00,2026-02-17,397.3,11.1,25580.0,25600.0,25200,298805,6574750,1690,71565 +NIFTY,2026-02-16 14:23:00,2026-02-17,400.0,11.0,25581.65,25600.0,25200,296010,6502925,2665,71110 +NIFTY,2026-02-16 14:24:00,2026-02-17,399.05,10.95,25583.95,25600.0,25200,296010,6502925,520,38675 +NIFTY,2026-02-16 14:25:00,2026-02-17,405.4,11.05,25591.0,25600.0,25200,296010,6502925,12285,81380 +NIFTY,2026-02-16 14:26:00,2026-02-17,406.3,11.2,25590.9,25600.0,25200,292305,6468085,5265,85540 +NIFTY,2026-02-16 14:27:00,2026-02-17,419.0,10.9,25596.7,25600.0,25200,292305,6468085,21840,350870 +NIFTY,2026-02-16 14:28:00,2026-02-17,435.35,10.5,25614.15,25600.0,25200,292305,6468085,36660,604565 +NIFTY,2026-02-16 14:29:00,2026-02-17,442.25,10.7,25620.15,25600.0,25200,274690,6180850,24830,479765 +NIFTY,2026-02-16 14:30:00,2026-02-17,445.85,11.05,25624.8,25600.0,25200,274690,6180850,40755,283010 +NIFTY,2026-02-16 14:31:00,2026-02-17,447.7,11.1,25624.5,25600.0,25200,274690,6180850,26780,571805 +NIFTY,2026-02-16 14:32:00,2026-02-17,452.75,10.85,25630.7,25650.0,25200,238160,6233955,13260,337155 +NIFTY,2026-02-16 14:33:00,2026-02-17,459.25,11.0,25636.4,25650.0,25200,238160,6233955,9620,270400 +NIFTY,2026-02-16 14:34:00,2026-02-17,476.1,11.35,25648.9,25650.0,25200,238160,6233955,11245,425620 +NIFTY,2026-02-16 14:35:00,2026-02-17,465.3,11.35,25645.95,25650.0,25200,230880,6175455,11505,526565 +NIFTY,2026-02-16 14:36:00,2026-02-17,473.0,11.6,25649.45,25650.0,25200,230880,6175455,10855,323375 +NIFTY,2026-02-16 14:37:00,2026-02-17,471.45,12.05,25648.6,25650.0,25200,230880,6175455,7345,438035 +NIFTY,2026-02-16 14:38:00,2026-02-17,462.05,11.85,25636.0,25650.0,25200,225745,6266780,10010,381680 +NIFTY,2026-02-16 14:39:00,2026-02-17,460.25,11.6,25636.35,25650.0,25200,225745,6266780,2535,249730 +NIFTY,2026-02-16 14:40:00,2026-02-17,462.45,11.6,25638.65,25650.0,25200,225745,6266780,3640,185965 +NIFTY,2026-02-16 14:41:00,2026-02-17,464.7,11.6,25638.0,25650.0,25200,224770,6279195,2405,171730 +NIFTY,2026-02-16 14:42:00,2026-02-17,462.35,11.45,25638.5,25650.0,25200,224770,6279195,2275,188890 +NIFTY,2026-02-16 14:43:00,2026-02-17,461.1,11.75,25639.9,25650.0,25200,224770,6279195,3510,310050 +NIFTY,2026-02-16 14:44:00,2026-02-17,470.95,12.05,25646.25,25650.0,25200,217230,6223490,14300,514280 +NIFTY,2026-02-16 14:45:00,2026-02-17,467.35,12.25,25641.75,25650.0,25200,217230,6223490,3315,339820 +NIFTY,2026-02-16 14:46:00,2026-02-17,470.5,12.45,25643.9,25650.0,25200,217230,6223490,4680,202865 +NIFTY,2026-02-16 14:47:00,2026-02-17,471.0,12.3,25646.25,25650.0,25200,217100,6104540,2730,128700 +NIFTY,2026-02-16 14:48:00,2026-02-17,485.4,12.45,25658.15,25650.0,25200,217100,6104540,14495,183300 +NIFTY,2026-02-16 14:49:00,2026-02-17,488.3,12.0,25664.65,25650.0,25200,217100,6104540,11375,613925 +NIFTY,2026-02-16 14:50:00,2026-02-17,487.85,12.0,25661.9,25650.0,25200,211965,5796050,4940,306605 +NIFTY,2026-02-16 14:51:00,2026-02-17,487.7,12.45,25657.75,25650.0,25200,211965,5796050,3705,187460 +NIFTY,2026-02-16 14:52:00,2026-02-17,479.7,12.05,25652.0,25650.0,25200,211965,5796050,2860,164125 +NIFTY,2026-02-16 14:53:00,2026-02-17,477.5,12.15,25650.85,25650.0,25200,211185,5702645,2405,199680 +NIFTY,2026-02-16 14:54:00,2026-02-17,477.75,12.1,25652.05,25650.0,25200,211185,5702645,6630,109980 +NIFTY,2026-02-16 14:55:00,2026-02-17,482.9,12.2,25654.8,25650.0,25200,211185,5702645,2340,155870 +NIFTY,2026-02-16 14:56:00,2026-02-17,484.0,12.05,25660.45,25650.0,25200,208585,5629325,3250,210535 +NIFTY,2026-02-16 14:57:00,2026-02-17,477.95,11.55,25654.4,25650.0,25200,208585,5629325,1300,250445 +NIFTY,2026-02-16 14:58:00,2026-02-17,486.95,12.0,25663.4,25650.0,25200,208585,5629325,5460,209365 +NIFTY,2026-02-16 14:59:00,2026-02-17,484.0,12.2,25663.45,25650.0,25200,208585,5570825,520,110695 +NIFTY,2026-02-16 15:00:00,2026-02-17,495.0,12.2,25676.6,25700.0,25200,208000,5570825,8645,282490 +NIFTY,2026-02-16 15:01:00,2026-02-17,501.55,11.45,25681.25,25700.0,25200,208000,5570825,3705,351130 +NIFTY,2026-02-16 15:02:00,2026-02-17,493.35,12.2,25677.5,25700.0,25200,205790,5273905,5200,1150370 +NIFTY,2026-02-16 15:03:00,2026-02-17,494.5,11.9,25679.25,25700.0,25200,205790,5273905,5330,335010 +NIFTY,2026-02-16 15:04:00,2026-02-17,503.1,11.8,25686.65,25700.0,25200,205790,5273905,2080,576875 +NIFTY,2026-02-16 15:05:00,2026-02-17,494.35,11.35,25681.35,25700.0,25200,205400,5674890,5070,477230 +NIFTY,2026-02-16 15:06:00,2026-02-17,505.15,11.35,25687.9,25700.0,25200,205400,5674890,5590,315250 +NIFTY,2026-02-16 15:07:00,2026-02-17,505.0,11.65,25688.95,25700.0,25200,205400,5674890,1430,501800 +NIFTY,2026-02-16 15:08:00,2026-02-17,502.55,11.55,25687.0,25700.0,25200,202475,5581485,3185,250120 +NIFTY,2026-02-16 15:09:00,2026-02-17,501.85,11.75,25688.65,25700.0,25200,202475,5581485,1430,228345 +NIFTY,2026-02-16 15:10:00,2026-02-17,511.45,11.8,25693.65,25700.0,25200,202475,5581485,7735,362830 +NIFTY,2026-02-16 15:11:00,2026-02-17,506.45,12.0,25689.85,25700.0,25200,200460,5595135,5850,278460 +NIFTY,2026-02-16 15:12:00,2026-02-17,504.85,11.8,25687.9,25700.0,25200,200460,5595135,585,219570 +NIFTY,2026-02-16 15:13:00,2026-02-17,499.3,11.9,25684.55,25700.0,25200,200460,5595135,1755,293475 +NIFTY,2026-02-16 15:14:00,2026-02-17,502.95,12.0,25686.75,25700.0,25200,200135,5546060,1625,296595 +NIFTY,2026-02-16 15:15:00,2026-02-17,500.2,12.25,25683.0,25700.0,25200,200135,5546060,5330,526175 +NIFTY,2026-02-16 15:16:00,2026-02-17,504.65,12.5,25682.4,25700.0,25200,200135,5546060,5135,389740 +NIFTY,2026-02-16 15:17:00,2026-02-17,505.3,12.9,25683.0,25700.0,25200,198640,5486845,7735,378040 +NIFTY,2026-02-16 15:18:00,2026-02-17,501.8,13.15,25679.55,25700.0,25200,198640,5486845,1300,390390 +NIFTY,2026-02-16 15:19:00,2026-02-17,502.7,13.5,25680.95,25700.0,25200,198640,5486845,1885,774280 +NIFTY,2026-02-16 15:20:00,2026-02-17,503.0,13.45,25681.0,25700.0,25200,194090,5555550,10725,1486290 +NIFTY,2026-02-16 15:21:00,2026-02-17,502.0,13.05,25682.95,25700.0,25200,194090,5555550,2015,1259505 +NIFTY,2026-02-16 15:22:00,2026-02-17,502.4,12.85,25681.0,25700.0,25200,194090,5555550,1820,787605 +NIFTY,2026-02-16 15:23:00,2026-02-17,512.35,11.85,25688.6,25700.0,25200,187200,6115265,14820,939250 +NIFTY,2026-02-16 15:24:00,2026-02-17,507.0,12.2,25687.6,25700.0,25200,187200,6115265,3705,571220 +NIFTY,2026-02-16 15:25:00,2026-02-17,507.85,13.6,25686.6,25700.0,25200,187200,6115265,2015,874055 +NIFTY,2026-02-16 15:26:00,2026-02-17,510.15,13.55,25683.65,25700.0,25200,185120,6128395,4745,449865 +NIFTY,2026-02-16 15:27:00,2026-02-17,509.95,13.55,25681.25,25700.0,25200,185120,6128395,3575,544765 +NIFTY,2026-02-16 15:28:00,2026-02-17,509.0,12.3,25679.55,25700.0,25200,185120,6128395,5200,485680 +NIFTY,2026-02-16 15:29:00,2026-02-17,514.6,10.7,25681.6,25700.0,25200,179205,6192875,4810,695955 +NIFTY,2026-02-16 09:15:00,2026-02-17,208.2,36.55,25428.7,25450.0,25250,99970,1763580,203125,2184455 +NIFTY,2026-02-16 09:16:00,2026-02-17,227.85,29.35,25447.8,25450.0,25250,214955,1978015,212875,2192775 +NIFTY,2026-02-16 09:17:00,2026-02-17,231.3,28.65,25449.7,25450.0,25250,214955,1978015,45955,1136525 +NIFTY,2026-02-16 09:18:00,2026-02-17,234.85,28.65,25451.95,25450.0,25250,214955,1978015,53820,844740 +NIFTY,2026-02-16 09:19:00,2026-02-17,250.15,25.55,25472.2,25450.0,25250,194025,2869425,71890,1237860 +NIFTY,2026-02-16 09:20:00,2026-02-17,250.9,26.85,25467.85,25450.0,25250,194025,2869425,80860,1414075 +NIFTY,2026-02-16 09:21:00,2026-02-17,255.05,25.85,25474.7,25450.0,25250,194025,2869425,50765,671775 +NIFTY,2026-02-16 09:22:00,2026-02-17,257.05,24.05,25480.75,25500.0,25250,194025,2953080,47775,769340 +NIFTY,2026-02-16 09:23:00,2026-02-17,263.2,21.7,25489.15,25500.0,25250,194025,2953080,37960,975715 +NIFTY,2026-02-16 09:24:00,2026-02-17,259.8,21.85,25482.9,25500.0,25250,194025,2953080,27300,630500 +NIFTY,2026-02-16 09:25:00,2026-02-17,250.0,24.05,25471.3,25450.0,25250,204425,3363230,26325,530270 +NIFTY,2026-02-16 09:26:00,2026-02-17,243.4,24.65,25465.0,25450.0,25250,204425,3363230,34060,762060 +NIFTY,2026-02-16 09:27:00,2026-02-17,248.15,23.6,25464.2,25450.0,25250,204425,3363230,32045,753545 +NIFTY,2026-02-16 09:28:00,2026-02-17,260.75,20.95,25482.55,25500.0,25250,217360,3632460,48295,759915 +NIFTY,2026-02-16 09:29:00,2026-02-17,250.65,23.3,25472.25,25450.0,25250,217360,3632460,19695,422565 +NIFTY,2026-02-16 09:30:00,2026-02-17,265.9,20.1,25496.1,25500.0,25250,217360,3632460,54470,676845 +NIFTY,2026-02-16 09:31:00,2026-02-17,270.5,20.1,25500.0,25500.0,25250,210535,3737110,52975,784875 +NIFTY,2026-02-16 09:32:00,2026-02-17,273.2,20.65,25501.15,25500.0,25250,210535,3737110,26325,458185 +NIFTY,2026-02-16 09:33:00,2026-02-17,282.4,18.55,25512.7,25500.0,25250,210535,3737110,29965,429065 +NIFTY,2026-02-16 09:34:00,2026-02-17,287.9,18.8,25521.9,25500.0,25250,182650,3751085,49790,541645 +NIFTY,2026-02-16 09:35:00,2026-02-17,283.35,19.35,25517.55,25500.0,25250,182650,3751085,16445,458510 +NIFTY,2026-02-16 09:36:00,2026-02-17,279.25,19.5,25506.8,25500.0,25250,182650,3751085,19370,255970 +NIFTY,2026-02-16 09:37:00,2026-02-17,272.15,20.5,25495.55,25500.0,25250,176735,3770065,28405,345735 +NIFTY,2026-02-16 09:38:00,2026-02-17,267.3,20.65,25491.55,25500.0,25250,176735,3770065,17095,361335 +NIFTY,2026-02-16 09:39:00,2026-02-17,273.25,20.0,25495.95,25500.0,25250,176735,3770065,12935,252655 +NIFTY,2026-02-16 09:40:00,2026-02-17,260.65,21.7,25478.2,25500.0,25250,190775,3905395,27235,450710 +NIFTY,2026-02-16 09:41:00,2026-02-17,263.65,21.35,25481.9,25500.0,25250,190775,3905395,26845,565760 +NIFTY,2026-02-16 09:42:00,2026-02-17,262.2,20.95,25486.1,25500.0,25250,190775,3905395,22165,395005 +NIFTY,2026-02-16 09:43:00,2026-02-17,248.4,23.3,25466.6,25450.0,25250,194740,4027335,29835,470860 +NIFTY,2026-02-16 09:44:00,2026-02-17,244.9,24.3,25460.75,25450.0,25250,194740,4027335,27430,702650 +NIFTY,2026-02-16 09:45:00,2026-02-17,242.7,24.35,25459.25,25450.0,25250,194740,4027335,28665,686335 +NIFTY,2026-02-16 09:46:00,2026-02-17,249.7,22.5,25468.15,25450.0,25250,214110,4070430,30810,655460 +NIFTY,2026-02-16 09:47:00,2026-02-17,247.1,22.8,25466.5,25450.0,25250,214110,4070430,9295,329030 +NIFTY,2026-02-16 09:48:00,2026-02-17,239.0,24.45,25456.6,25450.0,25250,214110,4070430,11635,329550 +NIFTY,2026-02-16 09:49:00,2026-02-17,239.65,24.1,25455.05,25450.0,25250,222820,4075695,25545,518440 +NIFTY,2026-02-16 09:50:00,2026-02-17,237.4,24.35,25450.15,25450.0,25250,222820,4075695,9945,353600 +NIFTY,2026-02-16 09:51:00,2026-02-17,229.9,26.1,25440.3,25450.0,25250,222820,4075695,39065,802750 +NIFTY,2026-02-16 09:52:00,2026-02-17,226.45,26.25,25435.75,25450.0,25250,236470,4019405,39780,932945 +NIFTY,2026-02-16 09:53:00,2026-02-17,237.25,24.15,25454.15,25450.0,25250,236470,4019405,48100,705965 +NIFTY,2026-02-16 09:54:00,2026-02-17,246.85,22.0,25466.6,25450.0,25250,236470,4019405,40365,617370 +NIFTY,2026-02-16 09:55:00,2026-02-17,251.65,21.05,25475.45,25500.0,25250,245440,4071795,39780,574275 +NIFTY,2026-02-16 09:56:00,2026-02-17,248.65,21.6,25474.4,25450.0,25250,245440,4071795,18200,367185 +NIFTY,2026-02-16 09:57:00,2026-02-17,265.35,18.95,25492.9,25500.0,25250,245440,4071795,42250,697255 +NIFTY,2026-02-16 09:58:00,2026-02-17,260.2,19.4,25490.4,25500.0,25250,215280,4136600,37895,394160 +NIFTY,2026-02-16 09:59:00,2026-02-17,268.0,18.4,25496.65,25500.0,25250,215280,4136600,19565,364000 +NIFTY,2026-02-16 10:00:00,2026-02-17,269.7,18.45,25499.35,25500.0,25250,215280,4136600,51090,806585 +NIFTY,2026-02-16 10:01:00,2026-02-17,285.35,17.6,25515.85,25500.0,25250,191230,4213755,46475,456560 +NIFTY,2026-02-16 10:02:00,2026-02-17,290.9,17.1,25522.35,25500.0,25250,191230,4213755,43745,555100 +NIFTY,2026-02-16 10:03:00,2026-02-17,299.0,17.55,25524.25,25500.0,25250,191230,4213755,36725,699270 +NIFTY,2026-02-16 10:04:00,2026-02-17,302.85,17.1,25527.15,25550.0,25250,163995,4269655,28470,418470 +NIFTY,2026-02-16 10:05:00,2026-02-17,302.45,17.45,25529.3,25550.0,25250,163995,4269655,18005,370240 +NIFTY,2026-02-16 10:06:00,2026-02-17,297.75,18.15,25522.4,25500.0,25250,163995,4269655,22750,473590 +NIFTY,2026-02-16 10:07:00,2026-02-17,295.55,18.0,25518.25,25500.0,25250,157820,4327570,12090,327990 +NIFTY,2026-02-16 10:08:00,2026-02-17,297.1,17.75,25521.2,25500.0,25250,157820,4327570,10010,283075 +NIFTY,2026-02-16 10:09:00,2026-02-17,300.3,17.9,25521.4,25500.0,25250,157820,4327570,14950,163475 +NIFTY,2026-02-16 10:10:00,2026-02-17,295.9,18.15,25519.65,25500.0,25250,161850,4422275,9100,214565 +NIFTY,2026-02-16 10:11:00,2026-02-17,299.6,17.9,25524.25,25500.0,25250,161850,4422275,15730,249600 +NIFTY,2026-02-16 10:12:00,2026-02-17,329.4,16.5,25548.1,25550.0,25250,161850,4422275,46995,702650 +NIFTY,2026-02-16 10:13:00,2026-02-17,330.4,16.7,25551.45,25550.0,25250,159965,4239235,35360,528580 +NIFTY,2026-02-16 10:14:00,2026-02-17,330.0,16.85,25551.45,25550.0,25250,159965,4239235,18850,361010 +NIFTY,2026-02-16 10:15:00,2026-02-17,324.4,17.3,25548.8,25550.0,25250,159965,4239235,14105,268450 +NIFTY,2026-02-16 10:16:00,2026-02-17,325.0,17.2,25545.8,25550.0,25250,151775,4122300,15665,464620 +NIFTY,2026-02-16 10:17:00,2026-02-17,325.45,17.35,25546.4,25550.0,25250,151775,4122300,8450,289120 +NIFTY,2026-02-16 10:18:00,2026-02-17,330.4,17.1,25550.3,25550.0,25250,151775,4122300,10595,161980 +NIFTY,2026-02-16 10:19:00,2026-02-17,327.0,17.1,25550.15,25550.0,25250,154960,4068610,3185,133770 +NIFTY,2026-02-16 10:20:00,2026-02-17,319.55,17.5,25542.6,25550.0,25250,154960,4068610,10140,216970 +NIFTY,2026-02-16 10:21:00,2026-02-17,320.5,17.3,25541.9,25550.0,25250,154960,4068610,8190,136565 +NIFTY,2026-02-16 10:22:00,2026-02-17,322.05,17.25,25540.8,25550.0,25250,155480,4118725,4420,87230 +NIFTY,2026-02-16 10:23:00,2026-02-17,317.05,17.45,25535.05,25550.0,25250,155480,4118725,6500,106665 +NIFTY,2026-02-16 10:24:00,2026-02-17,311.5,18.05,25526.8,25550.0,25250,155480,4118725,9815,155610 +NIFTY,2026-02-16 10:25:00,2026-02-17,310.5,17.8,25527.2,25550.0,25250,156520,4165460,10660,182260 +NIFTY,2026-02-16 10:26:00,2026-02-17,306.4,17.6,25523.75,25500.0,25250,156520,4165460,7800,182910 +NIFTY,2026-02-16 10:27:00,2026-02-17,308.4,17.75,25524.75,25500.0,25250,156520,4165460,10920,148850 +NIFTY,2026-02-16 10:28:00,2026-02-17,303.1,17.75,25520.35,25500.0,25250,158860,4247425,8970,112645 +NIFTY,2026-02-16 10:29:00,2026-02-17,306.45,17.2,25525.85,25550.0,25250,158860,4247425,14885,167310 +NIFTY,2026-02-16 10:30:00,2026-02-17,304.3,17.4,25522.55,25500.0,25250,158860,4247425,5980,178815 +NIFTY,2026-02-16 10:31:00,2026-02-17,309.45,16.9,25530.5,25550.0,25250,164060,4307030,10660,247975 +NIFTY,2026-02-16 10:32:00,2026-02-17,311.55,16.8,25533.65,25550.0,25250,164060,4307030,10335,119925 +NIFTY,2026-02-16 10:33:00,2026-02-17,317.25,16.3,25538.25,25550.0,25250,164060,4307030,12415,221715 +NIFTY,2026-02-16 10:34:00,2026-02-17,309.75,16.9,25531.35,25550.0,25250,168220,4237480,6760,136890 +NIFTY,2026-02-16 10:35:00,2026-02-17,310.0,17.0,25532.0,25550.0,25250,168220,4237480,6435,123890 +NIFTY,2026-02-16 10:36:00,2026-02-17,314.55,16.75,25537.2,25550.0,25250,168220,4237480,5590,89505 +NIFTY,2026-02-16 10:37:00,2026-02-17,307.5,17.15,25529.8,25550.0,25250,171405,4265365,4940,51090 +NIFTY,2026-02-16 10:38:00,2026-02-17,303.9,17.35,25524.15,25500.0,25250,171405,4265365,8710,137605 +NIFTY,2026-02-16 10:39:00,2026-02-17,308.65,16.85,25526.55,25550.0,25250,171405,4265365,7085,106990 +NIFTY,2026-02-16 10:40:00,2026-02-17,312.5,16.45,25534.0,25550.0,25250,169455,4267250,8320,135005 +NIFTY,2026-02-16 10:41:00,2026-02-17,317.3,16.4,25538.75,25550.0,25250,169455,4267250,11895,84630 +NIFTY,2026-02-16 10:42:00,2026-02-17,305.6,17.05,25526.95,25550.0,25250,169455,4267250,8710,93665 +NIFTY,2026-02-16 10:43:00,2026-02-17,305.0,17.1,25524.55,25500.0,25250,165880,4300855,14820,170950 +NIFTY,2026-02-16 10:44:00,2026-02-17,308.85,16.85,25527.0,25550.0,25250,165880,4300855,14885,92040 +NIFTY,2026-02-16 10:45:00,2026-02-17,308.1,16.95,25525.45,25550.0,25250,165880,4300855,3835,62725 +NIFTY,2026-02-16 10:46:00,2026-02-17,308.4,16.85,25524.2,25500.0,25250,176020,4297215,5915,98085 +NIFTY,2026-02-16 10:47:00,2026-02-17,316.0,16.3,25532.15,25550.0,25250,176020,4297215,16900,123565 +NIFTY,2026-02-16 10:48:00,2026-02-17,308.75,16.75,25524.7,25500.0,25250,176020,4297215,6565,144560 +NIFTY,2026-02-16 10:49:00,2026-02-17,301.6,17.6,25518.6,25500.0,25250,172250,4323800,10465,167440 +NIFTY,2026-02-16 10:50:00,2026-02-17,297.95,17.6,25509.15,25500.0,25250,172250,4323800,17030,352495 +NIFTY,2026-02-16 10:51:00,2026-02-17,306.8,16.7,25521.35,25500.0,25250,172250,4323800,9685,296920 +NIFTY,2026-02-16 10:52:00,2026-02-17,301.2,17.3,25516.55,25500.0,25250,172900,4393675,13000,162890 +NIFTY,2026-02-16 10:53:00,2026-02-17,300.85,17.45,25516.1,25500.0,25250,172900,4393675,5200,131040 +NIFTY,2026-02-16 10:54:00,2026-02-17,299.55,17.35,25513.6,25500.0,25250,172900,4393675,4420,115765 +NIFTY,2026-02-16 10:55:00,2026-02-17,296.9,17.4,25512.4,25500.0,25250,171925,4394325,11895,167440 +NIFTY,2026-02-16 10:56:00,2026-02-17,298.55,17.35,25512.05,25500.0,25250,171925,4394325,5330,120575 +NIFTY,2026-02-16 10:57:00,2026-02-17,298.75,17.05,25515.9,25500.0,25250,171925,4394325,4095,107445 +NIFTY,2026-02-16 10:58:00,2026-02-17,303.25,16.4,25521.55,25500.0,25250,174395,4358250,6955,206765 +NIFTY,2026-02-16 10:59:00,2026-02-17,304.55,16.1,25523.35,25500.0,25250,174395,4358250,12545,233935 +NIFTY,2026-02-16 11:00:00,2026-02-17,296.0,16.85,25516.9,25500.0,25250,174395,4358250,6955,329875 +NIFTY,2026-02-16 11:01:00,2026-02-17,289.0,17.25,25507.15,25500.0,25250,176735,4290585,18070,225810 +NIFTY,2026-02-16 11:02:00,2026-02-17,291.4,16.65,25512.25,25500.0,25250,176735,4290585,10270,325065 +NIFTY,2026-02-16 11:03:00,2026-02-17,299.35,15.9,25519.6,25500.0,25250,176735,4290585,7540,275925 +NIFTY,2026-02-16 11:04:00,2026-02-17,307.75,15.4,25530.9,25550.0,25250,175630,4315090,17225,371995 +NIFTY,2026-02-16 11:05:00,2026-02-17,310.25,15.05,25531.95,25550.0,25250,175630,4315090,21255,326755 +NIFTY,2026-02-16 11:06:00,2026-02-17,310.75,14.8,25533.3,25550.0,25250,175630,4315090,7995,174850 +NIFTY,2026-02-16 11:07:00,2026-02-17,307.0,14.85,25530.15,25550.0,25250,171535,4309175,2600,192465 +NIFTY,2026-02-16 11:08:00,2026-02-17,307.0,14.7,25531.05,25550.0,25250,171535,4309175,1690,104650 +NIFTY,2026-02-16 11:09:00,2026-02-17,307.45,14.65,25531.95,25550.0,25250,171535,4309175,1040,81640 +NIFTY,2026-02-16 11:10:00,2026-02-17,307.2,15.0,25530.7,25550.0,25250,171535,4283370,650,72865 +NIFTY,2026-02-16 11:11:00,2026-02-17,300.75,15.4,25525.65,25550.0,25250,171535,4283370,6240,218010 +NIFTY,2026-02-16 11:12:00,2026-02-17,307.15,15.0,25529.1,25550.0,25250,171535,4283370,10270,205270 +NIFTY,2026-02-16 11:13:00,2026-02-17,310.4,14.9,25532.8,25550.0,25250,167960,4271475,2795,89570 +NIFTY,2026-02-16 11:14:00,2026-02-17,311.5,14.85,25534.55,25550.0,25250,167960,4271475,4095,103610 +NIFTY,2026-02-16 11:15:00,2026-02-17,313.75,14.85,25535.55,25550.0,25250,167960,4271475,14560,205790 +NIFTY,2026-02-16 11:16:00,2026-02-17,309.6,15.25,25528.75,25550.0,25250,166530,4293835,8190,126295 +NIFTY,2026-02-16 11:17:00,2026-02-17,313.75,14.9,25537.6,25550.0,25250,166530,4293835,5005,93990 +NIFTY,2026-02-16 11:18:00,2026-02-17,314.1,14.95,25539.2,25550.0,25250,166530,4293835,4810,113425 +NIFTY,2026-02-16 11:19:00,2026-02-17,311.85,15.15,25533.85,25550.0,25250,167180,4263870,6890,123110 +NIFTY,2026-02-16 11:20:00,2026-02-17,316.0,15.0,25536.15,25550.0,25250,167180,4263870,11245,173615 +NIFTY,2026-02-16 11:21:00,2026-02-17,313.45,15.15,25535.6,25550.0,25250,167180,4263870,6175,84955 +NIFTY,2026-02-16 11:22:00,2026-02-17,313.4,15.25,25534.0,25550.0,25250,163475,4315935,5200,140075 +NIFTY,2026-02-16 11:23:00,2026-02-17,316.0,15.0,25536.2,25550.0,25250,163475,4315935,4550,78325 +NIFTY,2026-02-16 11:24:00,2026-02-17,322.25,14.5,25542.25,25550.0,25250,163475,4315935,13520,291460 +NIFTY,2026-02-16 11:25:00,2026-02-17,311.9,14.75,25529.5,25550.0,25250,154180,4295135,12285,214500 +NIFTY,2026-02-16 11:26:00,2026-02-17,304.6,15.5,25524.55,25500.0,25250,154180,4295135,8645,201825 +NIFTY,2026-02-16 11:27:00,2026-02-17,307.15,15.1,25527.7,25550.0,25250,154180,4295135,10075,141375 +NIFTY,2026-02-16 11:28:00,2026-02-17,302.85,15.55,25520.75,25500.0,25250,153595,4296045,5265,125840 +NIFTY,2026-02-16 11:29:00,2026-02-17,298.4,16.15,25517.8,25500.0,25250,153595,4296045,17355,330265 +NIFTY,2026-02-16 11:30:00,2026-02-17,300.9,16.0,25519.4,25500.0,25250,153595,4296045,6110,251615 +NIFTY,2026-02-16 11:31:00,2026-02-17,302.0,15.75,25522.25,25500.0,25250,151125,4349540,13195,208455 +NIFTY,2026-02-16 11:32:00,2026-02-17,304.65,15.4,25524.45,25500.0,25250,151125,4349540,7995,184470 +NIFTY,2026-02-16 11:33:00,2026-02-17,307.0,15.3,25528.3,25550.0,25250,151125,4349540,7085,113620 +NIFTY,2026-02-16 11:34:00,2026-02-17,298.0,16.15,25519.4,25500.0,25250,150085,4373590,8515,123045 +NIFTY,2026-02-16 11:35:00,2026-02-17,292.0,16.4,25514.75,25500.0,25250,150085,4373590,8060,190190 +NIFTY,2026-02-16 11:36:00,2026-02-17,298.0,15.5,25524.7,25500.0,25250,150085,4373590,4290,144300 +NIFTY,2026-02-16 11:37:00,2026-02-17,297.25,15.65,25522.75,25500.0,25250,154180,4372225,7345,158535 +NIFTY,2026-02-16 11:38:00,2026-02-17,299.25,15.25,25526.15,25550.0,25250,154180,4372225,4420,102440 +NIFTY,2026-02-16 11:39:00,2026-02-17,301.35,15.2,25528.2,25550.0,25250,154180,4372225,4745,170885 +NIFTY,2026-02-16 11:40:00,2026-02-17,298.0,15.35,25524.15,25500.0,25250,155805,4348240,8840,138515 +NIFTY,2026-02-16 11:41:00,2026-02-17,297.05,15.3,25524.2,25500.0,25250,155805,4348240,8060,162435 +NIFTY,2026-02-16 11:42:00,2026-02-17,302.75,14.7,25530.15,25550.0,25250,155805,4348240,2860,187135 +NIFTY,2026-02-16 11:43:00,2026-02-17,297.45,15.05,25524.35,25500.0,25250,156585,4372225,1625,72735 +NIFTY,2026-02-16 11:44:00,2026-02-17,293.5,15.5,25523.65,25500.0,25250,156585,4372225,6240,97760 +NIFTY,2026-02-16 11:45:00,2026-02-17,291.3,15.6,25517.85,25500.0,25250,156585,4372225,7540,99320 +NIFTY,2026-02-16 11:46:00,2026-02-17,282.8,16.55,25508.35,25500.0,25250,161525,4388540,20605,295555 +NIFTY,2026-02-16 11:47:00,2026-02-17,288.6,15.85,25515.2,25500.0,25250,161525,4388540,10205,281645 +NIFTY,2026-02-16 11:48:00,2026-02-17,288.25,15.8,25512.2,25500.0,25250,161525,4388540,6045,113555 +NIFTY,2026-02-16 11:49:00,2026-02-17,290.5,15.55,25515.6,25500.0,25250,161330,4426175,9425,183040 +NIFTY,2026-02-16 11:50:00,2026-02-17,292.0,15.35,25516.6,25500.0,25250,161330,4426175,7800,111215 +NIFTY,2026-02-16 11:51:00,2026-02-17,287.45,15.8,25512.65,25500.0,25250,161330,4426175,3315,108030 +NIFTY,2026-02-16 11:52:00,2026-02-17,286.2,16.0,25510.4,25500.0,25250,164970,4385355,7150,92170 +NIFTY,2026-02-16 11:53:00,2026-02-17,285.35,16.0,25512.25,25500.0,25250,164970,4385355,5070,113490 +NIFTY,2026-02-16 11:54:00,2026-02-17,282.0,16.25,25509.1,25500.0,25250,164970,4385355,11440,149240 +NIFTY,2026-02-16 11:55:00,2026-02-17,284.25,15.75,25513.1,25500.0,25250,168545,4417270,7930,232765 +NIFTY,2026-02-16 11:56:00,2026-02-17,290.3,15.25,25517.6,25500.0,25250,168545,4417270,6045,304005 +NIFTY,2026-02-16 11:57:00,2026-02-17,293.65,14.95,25522.75,25500.0,25250,168545,4417270,13000,268905 +NIFTY,2026-02-16 11:58:00,2026-02-17,295.0,14.8,25522.55,25500.0,25250,167180,4678895,7995,370695 +NIFTY,2026-02-16 11:59:00,2026-02-17,300.9,14.65,25529.1,25550.0,25250,167180,4678895,9620,220415 +NIFTY,2026-02-16 12:00:00,2026-02-17,303.3,14.7,25532.6,25550.0,25250,167180,4678895,10530,145535 +NIFTY,2026-02-16 12:01:00,2026-02-17,301.35,14.75,25531.55,25550.0,25250,163800,4651790,13195,176605 +NIFTY,2026-02-16 12:02:00,2026-02-17,305.3,14.65,25533.2,25550.0,25250,163800,4651790,7735,203125 +NIFTY,2026-02-16 12:03:00,2026-02-17,307.1,14.35,25536.1,25550.0,25250,163800,4651790,4290,132665 +NIFTY,2026-02-16 12:04:00,2026-02-17,306.8,14.5,25535.6,25550.0,25250,162045,4609085,4485,92300 +NIFTY,2026-02-16 12:05:00,2026-02-17,305.55,14.65,25534.4,25550.0,25250,162045,4609085,5395,67080 +NIFTY,2026-02-16 12:06:00,2026-02-17,306.35,14.6,25534.95,25550.0,25250,162045,4609085,8840,69680 +NIFTY,2026-02-16 12:07:00,2026-02-17,308.65,14.45,25537.25,25550.0,25250,158860,4607005,4420,64805 +NIFTY,2026-02-16 12:08:00,2026-02-17,311.0,14.45,25539.65,25550.0,25250,158860,4607005,6435,68250 +NIFTY,2026-02-16 12:09:00,2026-02-17,311.05,14.45,25539.3,25550.0,25250,158860,4607005,5590,74945 +NIFTY,2026-02-16 12:10:00,2026-02-17,318.45,14.2,25548.1,25550.0,25250,154635,4435210,9100,350350 +NIFTY,2026-02-16 12:11:00,2026-02-17,322.2,14.2,25550.55,25550.0,25250,154635,4435210,16445,440310 +NIFTY,2026-02-16 12:12:00,2026-02-17,322.6,14.15,25551.2,25550.0,25250,154635,4435210,4485,117650 +NIFTY,2026-02-16 12:13:00,2026-02-17,320.3,14.25,25547.25,25550.0,25250,150865,4404985,4615,172900 +NIFTY,2026-02-16 12:14:00,2026-02-17,318.25,14.4,25545.7,25550.0,25250,150865,4404985,4030,98735 +NIFTY,2026-02-16 12:15:00,2026-02-17,309.4,14.65,25536.2,25550.0,25250,150865,4404985,13520,125905 +NIFTY,2026-02-16 12:16:00,2026-02-17,316.85,14.1,25545.1,25550.0,25250,154830,4431180,8775,142805 +NIFTY,2026-02-16 12:17:00,2026-02-17,325.0,13.75,25555.35,25550.0,25250,154830,4431180,4875,159640 +NIFTY,2026-02-16 12:18:00,2026-02-17,327.5,13.35,25558.05,25550.0,25250,154830,4431180,12935,264810 +NIFTY,2026-02-16 12:19:00,2026-02-17,332.25,13.35,25561.65,25550.0,25250,152230,4429165,13195,327470 +NIFTY,2026-02-16 12:20:00,2026-02-17,327.65,13.75,25555.45,25550.0,25250,152230,4429165,4160,114855 +NIFTY,2026-02-16 12:21:00,2026-02-17,326.1,13.75,25555.0,25550.0,25250,152230,4429165,5265,139100 +NIFTY,2026-02-16 12:22:00,2026-02-17,328.1,13.65,25556.9,25550.0,25250,151385,4357600,6760,118495 +NIFTY,2026-02-16 12:23:00,2026-02-17,329.7,13.4,25557.7,25550.0,25250,151385,4357600,2795,74295 +NIFTY,2026-02-16 12:24:00,2026-02-17,330.6,13.65,25560.35,25550.0,25250,151385,4357600,2860,111085 +NIFTY,2026-02-16 12:25:00,2026-02-17,327.95,13.8,25556.85,25550.0,25250,151385,4346940,3250,86450 +NIFTY,2026-02-16 12:26:00,2026-02-17,339.7,13.7,25569.6,25550.0,25250,152035,4346940,4290,123825 +NIFTY,2026-02-16 12:27:00,2026-02-17,338.9,13.55,25569.55,25550.0,25250,152035,4346940,21840,212355 +NIFTY,2026-02-16 12:28:00,2026-02-17,337.8,13.5,25569.0,25550.0,25250,152035,4346940,2470,109460 +NIFTY,2026-02-16 12:29:00,2026-02-17,346.65,13.3,25575.6,25600.0,25250,151320,4317105,9750,221650 +NIFTY,2026-02-16 12:30:00,2026-02-17,350.05,13.1,25582.85,25600.0,25250,151320,4317105,24635,253045 +NIFTY,2026-02-16 12:31:00,2026-02-17,348.75,13.4,25581.6,25600.0,25250,151320,4317105,7865,197015 +NIFTY,2026-02-16 12:32:00,2026-02-17,350.0,13.25,25579.9,25600.0,25250,131755,4265235,10205,200720 +NIFTY,2026-02-16 12:33:00,2026-02-17,350.0,13.45,25583.45,25600.0,25250,131755,4265235,5070,115505 +NIFTY,2026-02-16 12:34:00,2026-02-17,350.1,13.5,25584.3,25600.0,25250,131755,4265235,4875,110240 +NIFTY,2026-02-16 12:35:00,2026-02-17,351.35,13.35,25585.85,25600.0,25250,131430,4221425,3835,94510 +NIFTY,2026-02-16 12:36:00,2026-02-17,350.25,13.45,25584.0,25600.0,25250,131430,4221425,3510,135265 +NIFTY,2026-02-16 12:37:00,2026-02-17,348.8,13.5,25578.7,25600.0,25250,131430,4221425,4160,166660 +NIFTY,2026-02-16 12:38:00,2026-02-17,345.75,13.55,25575.95,25600.0,25250,133185,4204590,3250,91195 +NIFTY,2026-02-16 12:39:00,2026-02-17,345.0,13.65,25574.3,25550.0,25250,133185,4204590,3510,92885 +NIFTY,2026-02-16 12:40:00,2026-02-17,343.9,13.75,25573.4,25550.0,25250,133185,4204590,5005,135070 +NIFTY,2026-02-16 12:41:00,2026-02-17,347.9,13.65,25576.05,25600.0,25250,134225,4265625,3575,108485 +NIFTY,2026-02-16 12:42:00,2026-02-17,348.1,13.7,25581.05,25600.0,25250,134225,4265625,3445,99710 +NIFTY,2026-02-16 12:43:00,2026-02-17,346.05,13.85,25578.8,25600.0,25250,134225,4265625,3055,247195 +NIFTY,2026-02-16 12:44:00,2026-02-17,346.5,13.85,25577.8,25600.0,25250,136370,4313725,3705,80860 +NIFTY,2026-02-16 12:45:00,2026-02-17,344.9,14.1,25576.8,25600.0,25250,136370,4313725,5200,156000 +NIFTY,2026-02-16 12:46:00,2026-02-17,343.2,13.9,25571.0,25550.0,25250,136370,4313725,3835,160355 +NIFTY,2026-02-16 12:47:00,2026-02-17,343.0,14.0,25573.3,25550.0,25250,135850,4285710,3640,91910 +NIFTY,2026-02-16 12:48:00,2026-02-17,340.6,14.15,25567.1,25550.0,25250,135850,4285710,2340,50765 +NIFTY,2026-02-16 12:49:00,2026-02-17,330.7,14.3,25554.0,25550.0,25250,135850,4285710,11245,184015 +NIFTY,2026-02-16 12:50:00,2026-02-17,330.75,14.25,25556.7,25550.0,25250,135590,4307355,3055,162955 +NIFTY,2026-02-16 12:51:00,2026-02-17,330.05,14.1,25556.7,25550.0,25250,135590,4307355,4420,98735 +NIFTY,2026-02-16 12:52:00,2026-02-17,335.75,13.65,25565.45,25550.0,25250,135590,4307355,8710,169975 +NIFTY,2026-02-16 12:53:00,2026-02-17,338.25,13.55,25567.5,25550.0,25250,134810,4295785,4615,106015 +NIFTY,2026-02-16 12:54:00,2026-02-17,338.65,13.55,25566.1,25550.0,25250,134810,4295785,1430,54210 +NIFTY,2026-02-16 12:55:00,2026-02-17,342.05,13.45,25568.55,25550.0,25250,134810,4295785,3120,105300 +NIFTY,2026-02-16 12:56:00,2026-02-17,331.0,13.9,25561.15,25550.0,25250,136500,4264260,2535,47060 +NIFTY,2026-02-16 12:57:00,2026-02-17,330.25,13.85,25558.15,25550.0,25250,136500,4264260,2080,68380 +NIFTY,2026-02-16 12:58:00,2026-02-17,324.6,14.05,25551.2,25550.0,25250,136500,4264260,7930,106990 +NIFTY,2026-02-16 12:59:00,2026-02-17,329.55,13.6,25556.85,25550.0,25250,137410,4285905,1365,77025 +NIFTY,2026-02-16 13:00:00,2026-02-17,336.75,13.4,25567.25,25550.0,25250,137410,4285905,2405,120900 +NIFTY,2026-02-16 13:01:00,2026-02-17,347.4,12.9,25577.6,25600.0,25250,137410,4285905,8515,174655 +NIFTY,2026-02-16 13:02:00,2026-02-17,345.2,13.1,25576.3,25600.0,25250,137410,4245150,5265,114140 +NIFTY,2026-02-16 13:03:00,2026-02-17,346.8,12.95,25575.15,25600.0,25250,137410,4245150,3055,83460 +NIFTY,2026-02-16 13:04:00,2026-02-17,341.5,13.0,25570.1,25550.0,25250,137410,4245150,2210,62855 +NIFTY,2026-02-16 13:05:00,2026-02-17,342.05,12.9,25569.35,25550.0,25250,135200,4253470,910,115440 +NIFTY,2026-02-16 13:06:00,2026-02-17,337.1,12.9,25567.0,25550.0,25250,135200,4253470,1560,78065 +NIFTY,2026-02-16 13:07:00,2026-02-17,340.15,12.7,25569.3,25550.0,25250,135200,4253470,1365,83070 +NIFTY,2026-02-16 13:08:00,2026-02-17,341.25,12.55,25573.3,25550.0,25250,133250,4240535,3705,137605 +NIFTY,2026-02-16 13:09:00,2026-02-17,342.55,12.55,25576.85,25600.0,25250,133250,4240535,715,82550 +NIFTY,2026-02-16 13:10:00,2026-02-17,348.2,12.4,25583.15,25600.0,25250,133250,4240535,4745,88010 +NIFTY,2026-02-16 13:11:00,2026-02-17,347.4,12.6,25580.6,25600.0,25250,132795,4229680,1040,115895 +NIFTY,2026-02-16 13:12:00,2026-02-17,341.65,12.65,25574.8,25550.0,25250,132795,4229680,1755,91650 +NIFTY,2026-02-16 13:13:00,2026-02-17,343.1,12.6,25576.5,25600.0,25250,132795,4229680,3055,49465 +NIFTY,2026-02-16 13:14:00,2026-02-17,342.0,12.55,25571.35,25550.0,25250,135005,4175275,195,62010 +NIFTY,2026-02-16 13:15:00,2026-02-17,341.2,12.4,25572.5,25550.0,25250,135005,4175275,3835,75075 +NIFTY,2026-02-16 13:16:00,2026-02-17,340.2,12.55,25570.2,25550.0,25250,135005,4175275,3705,102570 +NIFTY,2026-02-16 13:17:00,2026-02-17,338.05,12.65,25567.85,25550.0,25250,133835,4248335,1235,36010 +NIFTY,2026-02-16 13:18:00,2026-02-17,336.65,12.85,25566.55,25550.0,25250,133835,4248335,2535,48555 +NIFTY,2026-02-16 13:19:00,2026-02-17,335.9,12.85,25566.6,25550.0,25250,133835,4248335,2210,44785 +NIFTY,2026-02-16 13:20:00,2026-02-17,341.95,12.6,25571.15,25550.0,25250,134485,4248595,3250,79040 +NIFTY,2026-02-16 13:21:00,2026-02-17,338.0,12.7,25567.1,25550.0,25250,134485,4248595,2340,41145 +NIFTY,2026-02-16 13:22:00,2026-02-17,345.1,12.45,25576.55,25600.0,25250,134485,4248595,4420,111475 +NIFTY,2026-02-16 13:23:00,2026-02-17,341.05,12.45,25575.1,25600.0,25250,133900,4228575,6110,100555 +NIFTY,2026-02-16 13:24:00,2026-02-17,341.65,12.45,25574.75,25550.0,25250,133900,4228575,3250,34905 +NIFTY,2026-02-16 13:25:00,2026-02-17,337.4,12.45,25571.1,25550.0,25250,133900,4228575,1755,42965 +NIFTY,2026-02-16 13:26:00,2026-02-17,344.0,12.2,25574.35,25550.0,25250,136630,4218500,2795,58565 +NIFTY,2026-02-16 13:27:00,2026-02-17,345.0,12.4,25575.45,25600.0,25250,136630,4218500,4550,48100 +NIFTY,2026-02-16 13:28:00,2026-02-17,348.45,12.05,25576.9,25600.0,25250,136630,4218500,7865,153790 +NIFTY,2026-02-16 13:29:00,2026-02-17,350.4,11.95,25581.7,25600.0,25250,133510,4241445,4745,101335 +NIFTY,2026-02-16 13:30:00,2026-02-17,340.9,12.35,25572.2,25550.0,25250,133510,4241445,4355,197015 +NIFTY,2026-02-16 13:31:00,2026-02-17,338.05,12.6,25569.5,25550.0,25250,133510,4241445,3770,68120 +NIFTY,2026-02-16 13:32:00,2026-02-17,338.3,12.4,25569.65,25550.0,25250,134550,4118790,3965,56225 +NIFTY,2026-02-16 13:33:00,2026-02-17,348.0,12.1,25577.2,25600.0,25250,134550,4118790,2730,83005 +NIFTY,2026-02-16 13:34:00,2026-02-17,345.0,12.15,25576.25,25600.0,25250,134550,4118790,2470,40625 +NIFTY,2026-02-16 13:35:00,2026-02-17,348.55,12.05,25581.9,25600.0,25250,133835,4097470,1365,55640 +NIFTY,2026-02-16 13:36:00,2026-02-17,355.25,11.75,25583.25,25600.0,25250,133835,4097470,4160,67665 +NIFTY,2026-02-16 13:37:00,2026-02-17,355.25,11.7,25584.65,25600.0,25250,133835,4097470,1690,57785 +NIFTY,2026-02-16 13:38:00,2026-02-17,350.85,11.9,25580.95,25600.0,25250,133640,4095455,3055,57265 +NIFTY,2026-02-16 13:39:00,2026-02-17,357.35,11.75,25590.15,25600.0,25250,133640,4095455,5525,95550 +NIFTY,2026-02-16 13:40:00,2026-02-17,352.35,11.85,25586.25,25600.0,25250,133640,4095455,3445,61035 +NIFTY,2026-02-16 13:41:00,2026-02-17,357.15,11.8,25589.65,25600.0,25250,131430,4073875,7930,41925 +NIFTY,2026-02-16 13:42:00,2026-02-17,355.95,11.8,25588.3,25600.0,25250,131430,4073875,1755,32565 +NIFTY,2026-02-16 13:43:00,2026-02-17,359.65,11.95,25590.15,25600.0,25250,131430,4073875,650,55640 +NIFTY,2026-02-16 13:44:00,2026-02-17,355.85,11.85,25589.8,25600.0,25250,130845,4082065,2405,48165 +NIFTY,2026-02-16 13:45:00,2026-02-17,354.6,12.0,25586.35,25600.0,25250,130845,4082065,3120,54860 +NIFTY,2026-02-16 13:46:00,2026-02-17,357.05,11.95,25587.1,25600.0,25250,130845,4082065,2275,31070 +NIFTY,2026-02-16 13:47:00,2026-02-17,353.0,11.95,25585.95,25600.0,25250,130195,4081415,1235,20540 +NIFTY,2026-02-16 13:48:00,2026-02-17,351.6,11.95,25583.15,25600.0,25250,130195,4081415,2015,36660 +NIFTY,2026-02-16 13:49:00,2026-02-17,349.15,12.05,25582.4,25600.0,25250,130195,4081415,6955,41925 +NIFTY,2026-02-16 13:50:00,2026-02-17,353.65,11.9,25588.05,25600.0,25250,130000,4054245,1430,35230 +NIFTY,2026-02-16 13:51:00,2026-02-17,351.3,12.05,25584.0,25600.0,25250,130000,4054245,2600,39390 +NIFTY,2026-02-16 13:52:00,2026-02-17,345.9,12.5,25574.05,25550.0,25250,130000,4054245,2145,101920 +NIFTY,2026-02-16 13:53:00,2026-02-17,342.2,12.6,25573.7,25550.0,25250,130065,4044495,2405,136630 +NIFTY,2026-02-16 13:54:00,2026-02-17,343.4,12.6,25568.15,25550.0,25250,130065,4044495,7085,74945 +NIFTY,2026-02-16 13:55:00,2026-02-17,338.0,12.95,25559.3,25550.0,25250,130065,4044495,3900,116285 +NIFTY,2026-02-16 13:56:00,2026-02-17,334.6,13.8,25548.45,25550.0,25250,131495,4120415,2925,242970 +NIFTY,2026-02-16 13:57:00,2026-02-17,334.25,13.55,25554.25,25550.0,25250,131495,4120415,4485,294255 +NIFTY,2026-02-16 13:58:00,2026-02-17,339.15,13.1,25565.2,25550.0,25250,131495,4120415,4680,192985 +NIFTY,2026-02-16 13:59:00,2026-02-17,337.85,13.25,25565.75,25550.0,25250,130130,4072380,2470,111670 +NIFTY,2026-02-16 14:00:00,2026-02-17,340.95,12.85,25573.85,25550.0,25250,130130,4072380,2015,210600 +NIFTY,2026-02-16 14:01:00,2026-02-17,344.0,12.55,25579.5,25600.0,25250,130130,4072380,4355,232115 +NIFTY,2026-02-16 14:02:00,2026-02-17,345.8,12.3,25584.3,25600.0,25250,128895,4034095,1365,214890 +NIFTY,2026-02-16 14:03:00,2026-02-17,339.05,12.75,25573.45,25550.0,25250,128895,4034095,3835,111540 +NIFTY,2026-02-16 14:04:00,2026-02-17,341.2,12.7,25576.65,25600.0,25250,128895,4034095,4940,139685 +NIFTY,2026-02-16 14:05:00,2026-02-17,332.55,13.35,25567.0,25550.0,25250,130260,4036175,3185,99645 +NIFTY,2026-02-16 14:06:00,2026-02-17,329.45,13.2,25564.65,25550.0,25250,130260,4036175,4420,307255 +NIFTY,2026-02-16 14:07:00,2026-02-17,339.2,12.6,25572.4,25550.0,25250,130260,4036175,4680,215605 +NIFTY,2026-02-16 14:08:00,2026-02-17,332.4,13.1,25564.55,25550.0,25250,130065,4109430,2535,88595 +NIFTY,2026-02-16 14:09:00,2026-02-17,328.0,13.3,25561.85,25550.0,25250,130065,4109430,1235,65910 +NIFTY,2026-02-16 14:10:00,2026-02-17,332.25,13.0,25562.85,25550.0,25250,130065,4109430,5005,81510 +NIFTY,2026-02-16 14:11:00,2026-02-17,338.75,12.55,25571.4,25550.0,25250,128960,4139980,3445,94900 +NIFTY,2026-02-16 14:12:00,2026-02-17,339.4,12.65,25572.4,25550.0,25250,128960,4139980,4095,177515 +NIFTY,2026-02-16 14:13:00,2026-02-17,349.45,12.25,25580.4,25600.0,25250,128960,4139980,6045,253955 +NIFTY,2026-02-16 14:14:00,2026-02-17,349.85,12.35,25579.4,25600.0,25250,127075,4128930,1820,108160 +NIFTY,2026-02-16 14:15:00,2026-02-17,350.2,12.5,25582.0,25600.0,25250,127075,4128930,2600,73190 +NIFTY,2026-02-16 14:16:00,2026-02-17,350.0,12.55,25581.0,25600.0,25250,127075,4128930,1950,103025 +NIFTY,2026-02-16 14:17:00,2026-02-17,351.35,12.4,25580.35,25600.0,25250,125840,4147650,3510,49270 +NIFTY,2026-02-16 14:18:00,2026-02-17,349.35,12.55,25577.7,25600.0,25250,125840,4147650,3315,109070 +NIFTY,2026-02-16 14:19:00,2026-02-17,346.05,12.7,25575.25,25600.0,25250,125840,4147650,3510,63440 +NIFTY,2026-02-16 14:20:00,2026-02-17,350.7,12.55,25581.15,25600.0,25250,123110,4180540,4875,34450 +NIFTY,2026-02-16 14:21:00,2026-02-17,350.3,12.55,25580.05,25600.0,25250,123110,4180540,1755,38025 +NIFTY,2026-02-16 14:22:00,2026-02-17,351.6,12.75,25580.0,25600.0,25250,123110,4180540,845,22750 +NIFTY,2026-02-16 14:23:00,2026-02-17,352.0,12.55,25581.65,25600.0,25250,122135,4171960,2080,302445 +NIFTY,2026-02-16 14:24:00,2026-02-17,351.3,12.5,25583.95,25600.0,25250,122135,4171960,520,36010 +NIFTY,2026-02-16 14:25:00,2026-02-17,356.9,12.5,25591.0,25600.0,25250,122135,4171960,2210,45110 +NIFTY,2026-02-16 14:26:00,2026-02-17,357.65,12.75,25590.9,25600.0,25250,120575,4038125,2535,155285 +NIFTY,2026-02-16 14:27:00,2026-02-17,370.2,12.2,25596.7,25600.0,25250,120575,4038125,8190,150995 +NIFTY,2026-02-16 14:28:00,2026-02-17,386.25,11.7,25614.15,25600.0,25250,120575,4038125,13845,468000 +NIFTY,2026-02-16 14:29:00,2026-02-17,393.6,11.85,25620.15,25600.0,25250,115700,3844945,7930,544895 +NIFTY,2026-02-16 14:30:00,2026-02-17,396.2,12.25,25624.8,25600.0,25250,115700,3844945,7410,326365 +NIFTY,2026-02-16 14:31:00,2026-02-17,399.25,12.3,25624.5,25600.0,25250,115700,3844945,6760,272870 +NIFTY,2026-02-16 14:32:00,2026-02-17,404.85,11.95,25630.7,25650.0,25250,111150,3747900,3250,217685 +NIFTY,2026-02-16 14:33:00,2026-02-17,411.85,12.15,25636.4,25650.0,25250,111150,3747900,4420,161330 +NIFTY,2026-02-16 14:34:00,2026-02-17,424.9,12.5,25648.9,25650.0,25250,111150,3747900,13195,229710 +NIFTY,2026-02-16 14:35:00,2026-02-17,417.8,12.55,25645.95,25650.0,25250,103090,3591185,10140,306735 +NIFTY,2026-02-16 14:36:00,2026-02-17,425.0,12.6,25649.45,25650.0,25250,103090,3591185,2600,182260 +NIFTY,2026-02-16 14:37:00,2026-02-17,420.05,13.15,25648.6,25650.0,25250,103090,3591185,2535,220155 +NIFTY,2026-02-16 14:38:00,2026-02-17,410.75,13.1,25636.0,25650.0,25250,99190,3399305,2340,250575 +NIFTY,2026-02-16 14:39:00,2026-02-17,413.95,12.8,25636.35,25650.0,25250,99190,3399305,2925,127075 +NIFTY,2026-02-16 14:40:00,2026-02-17,415.0,12.85,25638.65,25650.0,25250,99190,3399305,2275,137085 +NIFTY,2026-02-16 14:41:00,2026-02-17,411.75,12.8,25638.0,25650.0,25250,98930,3369210,1495,72540 +NIFTY,2026-02-16 14:42:00,2026-02-17,416.0,12.7,25638.5,25650.0,25250,98930,3369210,1365,100295 +NIFTY,2026-02-16 14:43:00,2026-02-17,414.0,12.95,25639.9,25650.0,25250,98930,3369210,1105,128765 +NIFTY,2026-02-16 14:44:00,2026-02-17,423.35,13.35,25646.25,25650.0,25250,94835,3269175,5655,191490 +NIFTY,2026-02-16 14:45:00,2026-02-17,419.55,13.6,25641.75,25650.0,25250,94835,3269175,975,199225 +NIFTY,2026-02-16 14:46:00,2026-02-17,423.05,13.7,25643.9,25650.0,25250,94835,3269175,195,107965 +NIFTY,2026-02-16 14:47:00,2026-02-17,422.5,13.6,25646.25,25650.0,25250,93470,3135665,2080,153920 +NIFTY,2026-02-16 14:48:00,2026-02-17,438.95,13.7,25658.15,25650.0,25250,93470,3135665,1820,161265 +NIFTY,2026-02-16 14:49:00,2026-02-17,441.55,13.4,25664.65,25650.0,25250,93470,3135665,5720,183300 +NIFTY,2026-02-16 14:50:00,2026-02-17,440.0,13.35,25661.9,25650.0,25250,90350,3020030,2080,155155 +NIFTY,2026-02-16 14:51:00,2026-02-17,439.85,13.75,25657.75,25650.0,25250,90350,3020030,910,171340 +NIFTY,2026-02-16 14:52:00,2026-02-17,433.0,13.4,25652.0,25650.0,25250,90350,3020030,1365,159575 +NIFTY,2026-02-16 14:53:00,2026-02-17,429.1,13.5,25650.85,25650.0,25250,89440,2956395,2665,195390 +NIFTY,2026-02-16 14:54:00,2026-02-17,430.95,13.6,25652.05,25650.0,25250,89440,2956395,2015,126230 +NIFTY,2026-02-16 14:55:00,2026-02-17,433.5,13.55,25654.8,25650.0,25250,89440,2956395,455,127335 +NIFTY,2026-02-16 14:56:00,2026-02-17,434.7,13.6,25660.45,25650.0,25250,89440,2976610,975,49725 +NIFTY,2026-02-16 14:57:00,2026-02-17,430.05,13.0,25654.4,25650.0,25250,86905,2976610,1300,184665 +NIFTY,2026-02-16 14:58:00,2026-02-17,438.75,13.45,25663.4,25650.0,25250,86905,2976610,455,87750 +NIFTY,2026-02-16 14:59:00,2026-02-17,439.55,13.6,25663.45,25650.0,25250,86645,2880280,195,67990 +NIFTY,2026-02-16 15:00:00,2026-02-17,445.95,13.5,25676.6,25700.0,25250,86645,2880280,4940,235105 +NIFTY,2026-02-16 15:01:00,2026-02-17,452.7,12.5,25681.25,25700.0,25250,86645,2880280,2665,207675 +NIFTY,2026-02-16 15:02:00,2026-02-17,445.0,13.25,25677.5,25700.0,25250,87035,2852915,2925,252330 +NIFTY,2026-02-16 15:03:00,2026-02-17,445.6,13.0,25679.25,25700.0,25250,87035,2852915,2535,124670 +NIFTY,2026-02-16 15:04:00,2026-02-17,450.35,12.8,25686.65,25700.0,25250,87035,2852915,845,133315 +NIFTY,2026-02-16 15:05:00,2026-02-17,446.65,12.45,25681.35,25700.0,25250,86320,2891395,975,197275 +NIFTY,2026-02-16 15:06:00,2026-02-17,456.65,12.35,25687.9,25700.0,25250,86320,2891395,5525,205725 +NIFTY,2026-02-16 15:07:00,2026-02-17,455.35,12.65,25688.95,25700.0,25250,86320,2891395,2795,243035 +NIFTY,2026-02-16 15:08:00,2026-02-17,453.6,12.65,25687.0,25700.0,25250,83070,2809105,1755,159575 +NIFTY,2026-02-16 15:09:00,2026-02-17,453.0,12.9,25688.65,25700.0,25250,83070,2809105,1690,99515 +NIFTY,2026-02-16 15:10:00,2026-02-17,459.9,12.85,25693.65,25700.0,25250,83070,2809105,7215,287235 +NIFTY,2026-02-16 15:11:00,2026-02-17,459.1,13.1,25689.85,25700.0,25250,79755,2767375,910,140205 +NIFTY,2026-02-16 15:12:00,2026-02-17,456.3,12.95,25687.9,25700.0,25250,79755,2767375,1430,66755 +NIFTY,2026-02-16 15:13:00,2026-02-17,451.0,13.05,25684.55,25700.0,25250,79755,2767375,1235,89895 +NIFTY,2026-02-16 15:14:00,2026-02-17,454.95,13.15,25686.75,25700.0,25250,78910,2662205,1950,142220 +NIFTY,2026-02-16 15:15:00,2026-02-17,451.15,13.45,25683.0,25700.0,25250,78910,2662205,7800,212875 +NIFTY,2026-02-16 15:16:00,2026-02-17,456.15,13.8,25682.4,25700.0,25250,78910,2662205,8255,211640 +NIFTY,2026-02-16 15:17:00,2026-02-17,457.1,14.2,25683.0,25700.0,25250,78910,2577445,390,186030 +NIFTY,2026-02-16 15:18:00,2026-02-17,454.05,14.5,25679.55,25700.0,25250,75920,2577445,2275,190385 +NIFTY,2026-02-16 15:19:00,2026-02-17,455.05,14.85,25680.95,25700.0,25250,75920,2577445,1300,475930 +NIFTY,2026-02-16 15:20:00,2026-02-17,454.1,14.95,25681.0,25700.0,25250,72735,2701205,9035,943280 +NIFTY,2026-02-16 15:21:00,2026-02-17,453.0,14.8,25682.95,25700.0,25250,72735,2701205,3640,347165 +NIFTY,2026-02-16 15:22:00,2026-02-17,454.2,14.5,25681.0,25700.0,25250,72735,2701205,1235,220675 +NIFTY,2026-02-16 15:23:00,2026-02-17,462.9,13.3,25688.6,25700.0,25250,70460,2833220,2080,514020 +NIFTY,2026-02-16 15:24:00,2026-02-17,459.15,13.75,25687.6,25700.0,25250,70460,2833220,1170,807170 +NIFTY,2026-02-16 15:25:00,2026-02-17,460.15,15.15,25686.6,25700.0,25250,70460,2833220,4745,608920 +NIFTY,2026-02-16 15:26:00,2026-02-17,461.75,15.05,25683.65,25700.0,25250,68965,3097965,2210,598975 +NIFTY,2026-02-16 15:27:00,2026-02-17,460.7,15.0,25681.25,25700.0,25250,68965,3097965,715,512200 +NIFTY,2026-02-16 15:28:00,2026-02-17,459.5,13.8,25679.55,25700.0,25250,68965,3097965,2535,503555 +NIFTY,2026-02-16 15:29:00,2026-02-17,465.45,11.85,25681.6,25700.0,25250,67080,3394950,1820,404105 +NIFTY,2026-02-16 09:15:00,2026-02-17,170.9,48.4,25428.7,25450.0,25300,620815,6098300,627315,4476745 +NIFTY,2026-02-16 09:16:00,2026-02-17,187.5,39.55,25447.8,25450.0,25300,761410,7189910,559325,4166045 +NIFTY,2026-02-16 09:17:00,2026-02-17,190.9,38.25,25449.7,25450.0,25300,761410,7189910,315250,1989130 +NIFTY,2026-02-16 09:18:00,2026-02-17,195.45,37.85,25451.95,25450.0,25300,761410,7189910,354835,1515670 +NIFTY,2026-02-16 09:19:00,2026-02-17,211.55,33.75,25472.2,25450.0,25300,916695,8815235,382850,2289690 +NIFTY,2026-02-16 09:20:00,2026-02-17,209.6,35.15,25467.85,25450.0,25300,916695,8815235,389870,2278445 +NIFTY,2026-02-16 09:21:00,2026-02-17,212.85,33.65,25474.7,25450.0,25300,916695,8815235,282425,1242800 +NIFTY,2026-02-16 09:22:00,2026-02-17,214.8,31.1,25480.75,25500.0,25300,968695,10101650,324935,1861275 +NIFTY,2026-02-16 09:23:00,2026-02-17,221.65,28.4,25489.15,25500.0,25300,968695,10101650,348075,2098200 +NIFTY,2026-02-16 09:24:00,2026-02-17,217.5,28.8,25482.9,25500.0,25300,968695,10101650,219050,1421160 +NIFTY,2026-02-16 09:25:00,2026-02-17,207.6,31.85,25471.3,25450.0,25300,1088035,11020750,174395,1137435 +NIFTY,2026-02-16 09:26:00,2026-02-17,203.75,32.25,25465.0,25450.0,25300,1088035,11020750,204555,1870375 +NIFTY,2026-02-16 09:27:00,2026-02-17,206.55,31.25,25464.2,25450.0,25300,1088035,11020750,249470,1403220 +NIFTY,2026-02-16 09:28:00,2026-02-17,216.15,28.1,25482.55,25500.0,25300,1202240,11449750,336115,1381315 +NIFTY,2026-02-16 09:29:00,2026-02-17,208.5,30.45,25472.25,25450.0,25300,1202240,11449750,157105,956475 +NIFTY,2026-02-16 09:30:00,2026-02-17,224.5,25.8,25496.1,25500.0,25300,1202240,11449750,403325,1614210 +NIFTY,2026-02-16 09:31:00,2026-02-17,228.2,25.9,25500.0,25500.0,25300,1147185,11936600,403260,3659630 +NIFTY,2026-02-16 09:32:00,2026-02-17,229.2,26.9,25501.15,25500.0,25300,1147185,11936600,232830,1133015 +NIFTY,2026-02-16 09:33:00,2026-02-17,237.45,24.05,25512.7,25500.0,25300,1147185,11936600,270855,1107535 +NIFTY,2026-02-16 09:34:00,2026-02-17,242.8,24.3,25521.9,25500.0,25300,954785,11142950,249665,1370720 +NIFTY,2026-02-16 09:35:00,2026-02-17,241.0,24.8,25517.55,25500.0,25300,954785,11142950,158990,1062230 +NIFTY,2026-02-16 09:36:00,2026-02-17,236.2,25.15,25506.8,25500.0,25300,954785,11142950,93405,678795 +NIFTY,2026-02-16 09:37:00,2026-02-17,228.65,26.7,25495.55,25500.0,25300,926445,11062350,178815,1037985 +NIFTY,2026-02-16 09:38:00,2026-02-17,223.75,27.1,25491.55,25500.0,25300,926445,11062350,106990,720005 +NIFTY,2026-02-16 09:39:00,2026-02-17,228.8,26.15,25495.95,25500.0,25300,926445,11062350,91975,546455 +NIFTY,2026-02-16 09:40:00,2026-02-17,217.25,28.6,25478.2,25500.0,25300,953355,11194430,203515,1061125 +NIFTY,2026-02-16 09:41:00,2026-02-17,220.6,27.85,25481.9,25500.0,25300,953355,11194430,208130,1314105 +NIFTY,2026-02-16 09:42:00,2026-02-17,220.25,27.5,25486.1,25500.0,25300,953355,11194430,176085,843960 +NIFTY,2026-02-16 09:43:00,2026-02-17,204.7,30.8,25466.6,25450.0,25300,995020,11271715,232375,1419600 +NIFTY,2026-02-16 09:44:00,2026-02-17,201.45,32.05,25460.75,25450.0,25300,995020,11271715,215020,2299635 +NIFTY,2026-02-16 09:45:00,2026-02-17,199.95,32.35,25459.25,25450.0,25300,995020,11271715,199810,1643200 +NIFTY,2026-02-16 09:46:00,2026-02-17,205.75,30.0,25468.15,25450.0,25300,1141595,10889580,178295,1482065 +NIFTY,2026-02-16 09:47:00,2026-02-17,204.05,30.35,25466.5,25450.0,25300,1141595,10889580,111735,840320 +NIFTY,2026-02-16 09:48:00,2026-02-17,197.35,32.35,25456.6,25450.0,25300,1141595,10889580,120900,795600 +NIFTY,2026-02-16 09:49:00,2026-02-17,197.2,32.1,25455.05,25450.0,25300,1209195,10940020,170430,1590550 +NIFTY,2026-02-16 09:50:00,2026-02-17,195.05,32.4,25450.15,25450.0,25300,1209195,10940020,118105,782405 +NIFTY,2026-02-16 09:51:00,2026-02-17,187.95,34.75,25440.3,25450.0,25300,1209195,10940020,271570,1709500 +NIFTY,2026-02-16 09:52:00,2026-02-17,185.25,35.0,25435.75,25450.0,25300,1384175,10719995,325520,1839175 +NIFTY,2026-02-16 09:53:00,2026-02-17,194.95,32.3,25454.15,25450.0,25300,1384175,10719995,420615,1628445 +NIFTY,2026-02-16 09:54:00,2026-02-17,204.2,29.3,25466.6,25450.0,25300,1384175,10719995,317070,1359085 +NIFTY,2026-02-16 09:55:00,2026-02-17,208.25,28.05,25475.45,25500.0,25300,1465490,10660325,336960,1218230 +NIFTY,2026-02-16 09:56:00,2026-02-17,206.25,28.45,25474.4,25450.0,25300,1465490,10660325,221845,925275 +NIFTY,2026-02-16 09:57:00,2026-02-17,221.2,24.9,25492.9,25500.0,25300,1465490,10660325,323570,1383200 +NIFTY,2026-02-16 09:58:00,2026-02-17,216.25,25.75,25490.4,25500.0,25300,1238185,10658635,263120,1464450 +NIFTY,2026-02-16 09:59:00,2026-02-17,223.3,24.25,25496.65,25500.0,25300,1238185,10658635,182780,1023555 +NIFTY,2026-02-16 10:00:00,2026-02-17,224.4,24.35,25499.35,25500.0,25300,1238185,10658635,394875,1246375 +NIFTY,2026-02-16 10:01:00,2026-02-17,239.8,22.8,25515.85,25500.0,25300,1123850,10847590,301015,1131390 +NIFTY,2026-02-16 10:02:00,2026-02-17,242.55,22.1,25522.35,25500.0,25300,1123850,10847590,267280,1597895 +NIFTY,2026-02-16 10:03:00,2026-02-17,256.35,22.2,25524.25,25500.0,25300,1123850,10847590,234195,1425905 +NIFTY,2026-02-16 10:04:00,2026-02-17,258.05,21.9,25527.15,25550.0,25300,989105,11022570,130520,1450020 +NIFTY,2026-02-16 10:05:00,2026-02-17,257.05,22.3,25529.3,25550.0,25300,989105,11022570,175955,856245 +NIFTY,2026-02-16 10:06:00,2026-02-17,253.2,23.1,25522.4,25500.0,25300,989105,11022570,130065,782600 +NIFTY,2026-02-16 10:07:00,2026-02-17,251.25,23.25,25518.25,25500.0,25300,929175,10744500,116090,960245 +NIFTY,2026-02-16 10:08:00,2026-02-17,251.85,23.0,25521.2,25500.0,25300,929175,10744500,84045,737100 +NIFTY,2026-02-16 10:09:00,2026-02-17,254.8,23.0,25521.4,25500.0,25300,929175,10744500,96070,477230 +NIFTY,2026-02-16 10:10:00,2026-02-17,251.5,23.35,25519.65,25500.0,25300,961415,10923510,50830,340795 +NIFTY,2026-02-16 10:11:00,2026-02-17,255.5,22.9,25524.25,25500.0,25300,961415,10923510,116090,490880 +NIFTY,2026-02-16 10:12:00,2026-02-17,283.05,20.65,25548.1,25550.0,25300,961415,10923510,297505,1830855 +NIFTY,2026-02-16 10:13:00,2026-02-17,286.45,20.85,25551.45,25550.0,25300,898755,10668060,253435,1326845 +NIFTY,2026-02-16 10:14:00,2026-02-17,282.95,21.25,25551.45,25550.0,25300,898755,10668060,129935,886145 +NIFTY,2026-02-16 10:15:00,2026-02-17,279.0,21.65,25548.8,25550.0,25300,898755,10668060,107250,989755 +NIFTY,2026-02-16 10:16:00,2026-02-17,277.55,21.65,25545.8,25550.0,25300,867165,10795135,51740,1051765 +NIFTY,2026-02-16 10:17:00,2026-02-17,280.0,21.55,25546.4,25550.0,25300,867165,10795135,65780,498940 +NIFTY,2026-02-16 10:18:00,2026-02-17,284.3,21.25,25550.3,25550.0,25300,867165,10795135,37440,273520 +NIFTY,2026-02-16 10:19:00,2026-02-17,280.0,21.5,25550.15,25550.0,25300,869050,10949705,37635,419770 +NIFTY,2026-02-16 10:20:00,2026-02-17,273.65,21.9,25542.6,25550.0,25300,869050,10949705,45305,738725 +NIFTY,2026-02-16 10:21:00,2026-02-17,275.35,21.7,25541.9,25550.0,25300,869050,10949705,50115,515320 +NIFTY,2026-02-16 10:22:00,2026-02-17,275.7,21.6,25540.8,25550.0,25300,869570,11038235,25675,206375 +NIFTY,2026-02-16 10:23:00,2026-02-17,270.0,22.0,25535.05,25550.0,25300,869570,11038235,41600,336765 +NIFTY,2026-02-16 10:24:00,2026-02-17,265.7,22.75,25526.8,25550.0,25300,869570,11038235,53950,604435 +NIFTY,2026-02-16 10:25:00,2026-02-17,264.2,22.55,25527.2,25550.0,25300,878085,11159785,85540,627315 +NIFTY,2026-02-16 10:26:00,2026-02-17,263.4,22.3,25523.75,25500.0,25300,878085,11159785,41275,421005 +NIFTY,2026-02-16 10:27:00,2026-02-17,262.2,22.65,25524.75,25500.0,25300,878085,11159785,46605,348920 +NIFTY,2026-02-16 10:28:00,2026-02-17,258.0,22.75,25520.35,25500.0,25300,914550,11208015,55380,313625 +NIFTY,2026-02-16 10:29:00,2026-02-17,261.85,21.8,25525.85,25550.0,25300,914550,11208015,45825,615810 +NIFTY,2026-02-16 10:30:00,2026-02-17,257.4,22.15,25522.55,25500.0,25300,914550,11208015,42055,295555 +NIFTY,2026-02-16 10:31:00,2026-02-17,264.7,21.55,25530.5,25550.0,25300,933725,11316760,52130,510575 +NIFTY,2026-02-16 10:32:00,2026-02-17,266.8,21.35,25533.65,25550.0,25300,933725,11316760,39780,354770 +NIFTY,2026-02-16 10:33:00,2026-02-17,271.25,20.7,25538.25,25550.0,25300,933725,11316760,83200,521690 +NIFTY,2026-02-16 10:34:00,2026-02-17,263.55,21.45,25531.35,25550.0,25300,922025,11127220,52065,278200 +NIFTY,2026-02-16 10:35:00,2026-02-17,264.2,21.55,25532.0,25550.0,25300,922025,11127220,40820,347100 +NIFTY,2026-02-16 10:36:00,2026-02-17,269.1,21.1,25537.2,25550.0,25300,922025,11127220,25870,247520 +NIFTY,2026-02-16 10:37:00,2026-02-17,261.75,21.8,25529.8,25550.0,25300,920010,11168755,28730,207610 +NIFTY,2026-02-16 10:38:00,2026-02-17,259.0,22.15,25524.15,25500.0,25300,920010,11168755,49075,436540 +NIFTY,2026-02-16 10:39:00,2026-02-17,263.5,21.5,25526.55,25550.0,25300,920010,11168755,29445,332735 +NIFTY,2026-02-16 10:40:00,2026-02-17,269.0,20.85,25534.0,25550.0,25300,909545,11296285,40105,325130 +NIFTY,2026-02-16 10:41:00,2026-02-17,271.35,20.65,25538.75,25550.0,25300,909545,11296285,42250,245635 +NIFTY,2026-02-16 10:42:00,2026-02-17,260.2,21.65,25526.95,25550.0,25300,909545,11296285,42640,354770 +NIFTY,2026-02-16 10:43:00,2026-02-17,261.5,21.7,25524.55,25500.0,25300,902720,11257090,92625,645450 +NIFTY,2026-02-16 10:44:00,2026-02-17,264.75,21.2,25527.0,25550.0,25300,902720,11257090,25155,241670 +NIFTY,2026-02-16 10:45:00,2026-02-17,262.4,21.65,25525.45,25550.0,25300,902720,11257090,18525,190385 +NIFTY,2026-02-16 10:46:00,2026-02-17,262.85,21.35,25524.2,25500.0,25300,910065,11310455,28405,336635 +NIFTY,2026-02-16 10:47:00,2026-02-17,271.0,20.65,25532.15,25550.0,25300,910065,11310455,51480,470405 +NIFTY,2026-02-16 10:48:00,2026-02-17,262.95,21.35,25524.7,25500.0,25300,910065,11310455,36205,460915 +NIFTY,2026-02-16 10:49:00,2026-02-17,256.35,22.5,25518.6,25500.0,25300,908895,11350300,41600,603070 +NIFTY,2026-02-16 10:50:00,2026-02-17,253.95,22.6,25509.15,25500.0,25300,908895,11350300,124605,930280 +NIFTY,2026-02-16 10:51:00,2026-02-17,261.25,21.25,25521.35,25500.0,25300,908895,11350300,55380,631735 +NIFTY,2026-02-16 10:52:00,2026-02-17,255.7,22.1,25516.55,25500.0,25300,907985,11254555,61880,443495 +NIFTY,2026-02-16 10:53:00,2026-02-17,255.65,22.3,25516.1,25500.0,25300,907985,11254555,38090,353925 +NIFTY,2026-02-16 10:54:00,2026-02-17,254.5,22.25,25513.6,25500.0,25300,907985,11254555,25805,226395 +NIFTY,2026-02-16 10:55:00,2026-02-17,253.0,22.45,25512.4,25500.0,25300,912080,11334180,29315,288210 +NIFTY,2026-02-16 10:56:00,2026-02-17,252.1,22.05,25512.05,25500.0,25300,912080,11334180,42510,277225 +NIFTY,2026-02-16 10:57:00,2026-02-17,253.6,21.8,25515.9,25500.0,25300,912080,11334180,20865,244595 +NIFTY,2026-02-16 10:58:00,2026-02-17,257.1,21.05,25521.55,25500.0,25300,915980,11284585,29185,451360 +NIFTY,2026-02-16 10:59:00,2026-02-17,259.75,20.6,25523.35,25500.0,25300,915980,11284585,50830,404430 +NIFTY,2026-02-16 11:00:00,2026-02-17,250.45,21.7,25516.9,25500.0,25300,915980,11284585,53040,521950 +NIFTY,2026-02-16 11:01:00,2026-02-17,243.75,22.4,25507.15,25500.0,25300,905190,11319750,111800,572325 +NIFTY,2026-02-16 11:02:00,2026-02-17,246.0,21.7,25512.25,25500.0,25300,905190,11319750,73710,552630 +NIFTY,2026-02-16 11:03:00,2026-02-17,253.35,20.65,25519.6,25500.0,25300,905190,11319750,48035,470405 +NIFTY,2026-02-16 11:04:00,2026-02-17,264.0,19.6,25530.9,25550.0,25300,893555,11329175,117065,1108445 +NIFTY,2026-02-16 11:05:00,2026-02-17,263.65,19.35,25531.95,25550.0,25300,893555,11329175,83330,1018355 +NIFTY,2026-02-16 11:06:00,2026-02-17,263.3,18.95,25533.3,25550.0,25300,893555,11329175,52585,392795 +NIFTY,2026-02-16 11:07:00,2026-02-17,261.0,19.1,25530.15,25550.0,25300,877890,11237525,37310,327925 +NIFTY,2026-02-16 11:08:00,2026-02-17,261.0,19.1,25531.05,25550.0,25300,877890,11237525,24115,274885 +NIFTY,2026-02-16 11:09:00,2026-02-17,263.85,18.9,25531.95,25550.0,25300,877890,11237525,11765,274170 +NIFTY,2026-02-16 11:10:00,2026-02-17,261.35,19.3,25530.7,25550.0,25300,868725,11237785,14950,168220 +NIFTY,2026-02-16 11:11:00,2026-02-17,255.35,20.0,25525.65,25550.0,25300,868725,11237785,28015,330005 +NIFTY,2026-02-16 11:12:00,2026-02-17,261.1,19.45,25529.1,25550.0,25300,868725,11237785,38220,358215 +NIFTY,2026-02-16 11:13:00,2026-02-17,264.7,19.1,25532.8,25550.0,25300,869245,11237135,34905,219895 +NIFTY,2026-02-16 11:14:00,2026-02-17,265.8,19.15,25534.55,25550.0,25300,869245,11237135,28535,152360 +NIFTY,2026-02-16 11:15:00,2026-02-17,266.9,19.1,25535.55,25550.0,25300,869245,11237135,68380,439400 +NIFTY,2026-02-16 11:16:00,2026-02-17,261.45,19.6,25528.75,25550.0,25300,878800,11221990,26325,193895 +NIFTY,2026-02-16 11:17:00,2026-02-17,268.1,19.0,25537.6,25550.0,25300,878800,11221990,34775,215605 +NIFTY,2026-02-16 11:18:00,2026-02-17,267.7,19.15,25539.2,25550.0,25300,878800,11221990,25805,244010 +NIFTY,2026-02-16 11:19:00,2026-02-17,265.7,19.5,25533.85,25550.0,25300,881205,11179025,66300,249665 +NIFTY,2026-02-16 11:20:00,2026-02-17,269.9,19.15,25536.15,25550.0,25300,881205,11179025,46475,282360 +NIFTY,2026-02-16 11:21:00,2026-02-17,268.0,19.35,25535.6,25550.0,25300,881205,11179025,31915,227240 +NIFTY,2026-02-16 11:22:00,2026-02-17,268.2,19.4,25534.0,25550.0,25300,879385,11185265,28535,142415 +NIFTY,2026-02-16 11:23:00,2026-02-17,269.5,19.05,25536.2,25550.0,25300,879385,11185265,13520,142935 +NIFTY,2026-02-16 11:24:00,2026-02-17,276.25,18.45,25542.25,25550.0,25300,879385,11185265,91715,596635 +NIFTY,2026-02-16 11:25:00,2026-02-17,266.0,19.0,25529.5,25550.0,25300,875355,11011585,77415,707655 +NIFTY,2026-02-16 11:26:00,2026-02-17,258.7,19.95,25524.55,25500.0,25300,875355,11011585,61360,662155 +NIFTY,2026-02-16 11:27:00,2026-02-17,261.55,19.6,25527.7,25550.0,25300,875355,11011585,28470,329420 +NIFTY,2026-02-16 11:28:00,2026-02-17,257.05,19.9,25520.75,25500.0,25300,869895,11127025,28795,373165 +NIFTY,2026-02-16 11:29:00,2026-02-17,252.7,20.8,25517.8,25500.0,25300,869895,11127025,109785,888485 +NIFTY,2026-02-16 11:30:00,2026-02-17,254.8,20.6,25519.4,25500.0,25300,869895,11127025,28210,465010 +NIFTY,2026-02-16 11:31:00,2026-02-17,256.7,20.05,25522.25,25500.0,25300,851890,11261510,36920,479765 +NIFTY,2026-02-16 11:32:00,2026-02-17,259.2,19.7,25524.45,25500.0,25300,851890,11261510,44330,371800 +NIFTY,2026-02-16 11:33:00,2026-02-17,261.65,19.5,25528.3,25550.0,25300,851890,11261510,32435,262990 +NIFTY,2026-02-16 11:34:00,2026-02-17,251.75,20.75,25519.4,25500.0,25300,857935,11157445,33345,317720 +NIFTY,2026-02-16 11:35:00,2026-02-17,247.1,21.2,25514.75,25500.0,25300,857935,11157445,46995,469300 +NIFTY,2026-02-16 11:36:00,2026-02-17,253.05,19.95,25524.7,25500.0,25300,857935,11157445,30355,390325 +NIFTY,2026-02-16 11:37:00,2026-02-17,251.2,20.15,25522.75,25500.0,25300,854425,11144640,30615,337610 +NIFTY,2026-02-16 11:38:00,2026-02-17,255.0,19.65,25526.15,25550.0,25300,854425,11144640,23855,283075 +NIFTY,2026-02-16 11:39:00,2026-02-17,256.05,19.5,25528.2,25550.0,25300,854425,11144640,30680,422760 +NIFTY,2026-02-16 11:40:00,2026-02-17,252.0,19.8,25524.15,25500.0,25300,852215,11263590,46215,339755 +NIFTY,2026-02-16 11:41:00,2026-02-17,252.5,19.6,25524.2,25500.0,25300,852215,11263590,46150,271440 +NIFTY,2026-02-16 11:42:00,2026-02-17,256.3,18.95,25530.15,25550.0,25300,852215,11263590,35425,294840 +NIFTY,2026-02-16 11:43:00,2026-02-17,252.0,19.6,25524.35,25500.0,25300,853320,11333335,16900,186290 +NIFTY,2026-02-16 11:44:00,2026-02-17,249.15,20.0,25523.65,25500.0,25300,853320,11333335,31590,225810 +NIFTY,2026-02-16 11:45:00,2026-02-17,245.45,20.35,25517.85,25500.0,25300,853320,11333335,41080,338390 +NIFTY,2026-02-16 11:46:00,2026-02-17,237.0,21.55,25508.35,25500.0,25300,860275,11517025,117780,906555 +NIFTY,2026-02-16 11:47:00,2026-02-17,243.75,20.65,25515.2,25500.0,25300,860275,11517025,73645,916630 +NIFTY,2026-02-16 11:48:00,2026-02-17,241.45,20.6,25512.2,25500.0,25300,860275,11517025,31915,316550 +NIFTY,2026-02-16 11:49:00,2026-02-17,245.2,20.1,25515.6,25500.0,25300,864240,11697465,38155,445380 +NIFTY,2026-02-16 11:50:00,2026-02-17,246.4,19.8,25516.6,25500.0,25300,864240,11697465,13975,221715 +NIFTY,2026-02-16 11:51:00,2026-02-17,242.25,20.35,25512.65,25500.0,25300,864240,11697465,19695,226070 +NIFTY,2026-02-16 11:52:00,2026-02-17,241.45,20.8,25510.4,25500.0,25300,876330,11676665,29185,302705 +NIFTY,2026-02-16 11:53:00,2026-02-17,240.15,20.7,25512.25,25500.0,25300,876330,11676665,31655,249080 +NIFTY,2026-02-16 11:54:00,2026-02-17,235.95,21.2,25509.1,25500.0,25300,876330,11676665,58695,390130 +NIFTY,2026-02-16 11:55:00,2026-02-17,239.7,20.5,25513.1,25500.0,25300,901290,11779755,36400,467025 +NIFTY,2026-02-16 11:56:00,2026-02-17,244.8,19.85,25517.6,25500.0,25300,901290,11779755,39195,666705 +NIFTY,2026-02-16 11:57:00,2026-02-17,248.75,19.35,25522.75,25500.0,25300,901290,11779755,69745,451620 +NIFTY,2026-02-16 11:58:00,2026-02-17,250.0,19.2,25522.55,25500.0,25300,872625,11611990,58435,431860 +NIFTY,2026-02-16 11:59:00,2026-02-17,254.3,18.95,25529.1,25550.0,25300,872625,11611990,52845,592930 +NIFTY,2026-02-16 12:00:00,2026-02-17,257.75,18.8,25532.6,25550.0,25300,872625,11611990,55250,320970 +NIFTY,2026-02-16 12:01:00,2026-02-17,256.45,18.9,25531.55,25550.0,25300,863330,11440455,96330,403910 +NIFTY,2026-02-16 12:02:00,2026-02-17,259.1,18.8,25533.2,25550.0,25300,863330,11440455,74945,350870 +NIFTY,2026-02-16 12:03:00,2026-02-17,262.9,18.15,25536.1,25550.0,25300,863330,11440455,40885,262600 +NIFTY,2026-02-16 12:04:00,2026-02-17,260.6,18.4,25535.6,25550.0,25300,856700,11385725,23140,270465 +NIFTY,2026-02-16 12:05:00,2026-02-17,258.95,18.6,25534.4,25550.0,25300,856700,11385725,29250,241800 +NIFTY,2026-02-16 12:06:00,2026-02-17,260.0,18.55,25534.95,25550.0,25300,856700,11385725,44655,230685 +NIFTY,2026-02-16 12:07:00,2026-02-17,262.35,18.35,25537.25,25550.0,25300,839020,11374415,23010,147225 +NIFTY,2026-02-16 12:08:00,2026-02-17,264.75,18.4,25539.65,25550.0,25300,839020,11374415,34710,261625 +NIFTY,2026-02-16 12:09:00,2026-02-17,264.65,18.3,25539.3,25550.0,25300,839020,11374415,32955,194740 +NIFTY,2026-02-16 12:10:00,2026-02-17,273.65,17.8,25548.1,25550.0,25300,821535,11461840,67535,719225 +NIFTY,2026-02-16 12:11:00,2026-02-17,275.65,17.7,25550.55,25550.0,25300,821535,11461840,98930,1023100 +NIFTY,2026-02-16 12:12:00,2026-02-17,276.6,17.75,25551.2,25550.0,25300,821535,11461840,27365,332150 +NIFTY,2026-02-16 12:13:00,2026-02-17,274.0,18.0,25547.25,25550.0,25300,818805,11296740,20800,214825 +NIFTY,2026-02-16 12:14:00,2026-02-17,272.3,18.2,25545.7,25550.0,25300,818805,11296740,34710,315770 +NIFTY,2026-02-16 12:15:00,2026-02-17,263.0,18.65,25536.2,25550.0,25300,818805,11296740,69095,287430 +NIFTY,2026-02-16 12:16:00,2026-02-17,271.7,17.65,25545.1,25550.0,25300,814710,11372985,63050,406315 +NIFTY,2026-02-16 12:17:00,2026-02-17,278.5,17.2,25555.35,25550.0,25300,814710,11372985,65715,330135 +NIFTY,2026-02-16 12:18:00,2026-02-17,281.8,16.7,25558.05,25550.0,25300,814710,11372985,82160,552955 +NIFTY,2026-02-16 12:19:00,2026-02-17,285.6,16.65,25561.65,25550.0,25300,784225,11350820,96200,719160 +NIFTY,2026-02-16 12:20:00,2026-02-17,279.25,17.25,25555.45,25550.0,25300,784225,11350820,59735,506155 +NIFTY,2026-02-16 12:21:00,2026-02-17,279.45,17.2,25555.0,25550.0,25300,784225,11350820,28925,326365 +NIFTY,2026-02-16 12:22:00,2026-02-17,281.85,16.95,25556.9,25550.0,25300,768365,11307725,34125,276900 +NIFTY,2026-02-16 12:23:00,2026-02-17,282.0,16.75,25557.7,25550.0,25300,768365,11307725,13780,190060 +NIFTY,2026-02-16 12:24:00,2026-02-17,284.05,17.05,25560.35,25550.0,25300,768365,11307725,30225,228605 +NIFTY,2026-02-16 12:25:00,2026-02-17,280.0,17.25,25556.85,25550.0,25300,775905,11307725,24050,158340 +NIFTY,2026-02-16 12:26:00,2026-02-17,292.4,16.85,25569.6,25550.0,25300,775905,11292840,52520,280735 +NIFTY,2026-02-16 12:27:00,2026-02-17,291.9,16.8,25569.55,25550.0,25300,775905,11292840,87880,383955 +NIFTY,2026-02-16 12:28:00,2026-02-17,291.6,16.55,25569.0,25550.0,25300,775905,11292840,31070,210340 +NIFTY,2026-02-16 12:29:00,2026-02-17,298.7,16.2,25575.6,25600.0,25300,755755,11239930,31915,355160 +NIFTY,2026-02-16 12:30:00,2026-02-17,302.1,15.9,25582.85,25600.0,25300,755755,11239930,93145,910650 +NIFTY,2026-02-16 12:31:00,2026-02-17,301.05,16.4,25581.6,25600.0,25300,755755,11239930,73125,803335 +NIFTY,2026-02-16 12:32:00,2026-02-17,302.65,16.2,25579.9,25600.0,25300,718510,10939305,83590,487045 +NIFTY,2026-02-16 12:33:00,2026-02-17,303.7,16.35,25583.45,25600.0,25300,718510,10939305,33670,221975 +NIFTY,2026-02-16 12:34:00,2026-02-17,302.95,16.4,25584.3,25600.0,25300,718510,10939305,32500,251810 +NIFTY,2026-02-16 12:35:00,2026-02-17,303.9,16.15,25585.85,25600.0,25300,701480,10838295,27885,203450 +NIFTY,2026-02-16 12:36:00,2026-02-17,303.75,16.35,25584.0,25600.0,25300,701480,10838295,32760,221650 +NIFTY,2026-02-16 12:37:00,2026-02-17,301.3,16.45,25578.7,25600.0,25300,701480,10838295,33150,291980 +NIFTY,2026-02-16 12:38:00,2026-02-17,299.2,16.5,25575.95,25600.0,25300,697450,10778560,25675,178165 +NIFTY,2026-02-16 12:39:00,2026-02-17,298.0,16.65,25574.3,25550.0,25300,697450,10778560,18200,180050 +NIFTY,2026-02-16 12:40:00,2026-02-17,296.8,16.55,25573.4,25550.0,25300,697450,10778560,13520,191490 +NIFTY,2026-02-16 12:41:00,2026-02-17,299.2,16.5,25576.05,25600.0,25300,694850,10818665,23465,158145 +NIFTY,2026-02-16 12:42:00,2026-02-17,300.3,16.55,25581.05,25600.0,25300,694850,10818665,43810,281190 +NIFTY,2026-02-16 12:43:00,2026-02-17,299.9,16.6,25578.8,25600.0,25300,694850,10818665,19695,282360 +NIFTY,2026-02-16 12:44:00,2026-02-17,300.05,16.7,25577.8,25600.0,25300,699010,10746645,38870,167895 +NIFTY,2026-02-16 12:45:00,2026-02-17,298.6,16.95,25576.8,25600.0,25300,699010,10746645,23725,162045 +NIFTY,2026-02-16 12:46:00,2026-02-17,296.05,16.7,25571.0,25550.0,25300,699010,10746645,28145,151645 +NIFTY,2026-02-16 12:47:00,2026-02-17,295.1,16.85,25573.3,25550.0,25300,727090,10605400,15015,231660 +NIFTY,2026-02-16 12:48:00,2026-02-17,292.5,17.05,25567.1,25550.0,25300,727090,10605400,16770,205595 +NIFTY,2026-02-16 12:49:00,2026-02-17,283.9,17.45,25554.0,25550.0,25300,727090,10605400,62010,349050 +NIFTY,2026-02-16 12:50:00,2026-02-17,283.5,17.4,25556.7,25550.0,25300,721435,10639070,36400,418210 +NIFTY,2026-02-16 12:51:00,2026-02-17,283.9,17.2,25556.7,25550.0,25300,721435,10639070,28990,261105 +NIFTY,2026-02-16 12:52:00,2026-02-17,288.05,16.7,25565.45,25550.0,25300,721435,10639070,35490,455455 +NIFTY,2026-02-16 12:53:00,2026-02-17,291.15,16.45,25567.5,25550.0,25300,723970,10646090,32500,242385 +NIFTY,2026-02-16 12:54:00,2026-02-17,290.95,16.5,25566.1,25550.0,25300,723970,10646090,14950,385905 +NIFTY,2026-02-16 12:55:00,2026-02-17,291.45,16.35,25568.55,25550.0,25300,723970,10646090,30615,300430 +NIFTY,2026-02-16 12:56:00,2026-02-17,284.95,17.0,25561.15,25550.0,25300,721240,10611835,21710,249665 +NIFTY,2026-02-16 12:57:00,2026-02-17,282.75,17.0,25558.15,25550.0,25300,721240,10611835,18850,217620 +NIFTY,2026-02-16 12:58:00,2026-02-17,278.4,17.2,25551.2,25550.0,25300,721240,10611835,36075,222560 +NIFTY,2026-02-16 12:59:00,2026-02-17,282.95,16.7,25556.85,25550.0,25300,724815,10671115,19045,235495 +NIFTY,2026-02-16 13:00:00,2026-02-17,288.95,16.35,25567.25,25550.0,25300,724815,10671115,57915,280670 +NIFTY,2026-02-16 13:01:00,2026-02-17,298.95,15.45,25577.6,25600.0,25300,724815,10671115,90025,431015 +NIFTY,2026-02-16 13:02:00,2026-02-17,297.35,15.85,25576.3,25600.0,25300,723905,10523045,44330,314860 +NIFTY,2026-02-16 13:03:00,2026-02-17,298.25,15.65,25575.15,25600.0,25300,723905,10523045,22295,237835 +NIFTY,2026-02-16 13:04:00,2026-02-17,294.55,15.8,25570.1,25550.0,25300,723905,10523045,22945,296660 +NIFTY,2026-02-16 13:05:00,2026-02-17,294.6,15.7,25569.35,25550.0,25300,724100,10360220,13260,207025 +NIFTY,2026-02-16 13:06:00,2026-02-17,290.8,15.75,25567.0,25550.0,25300,724100,10360220,17290,102505 +NIFTY,2026-02-16 13:07:00,2026-02-17,292.2,15.4,25569.3,25550.0,25300,724100,10360220,8905,210275 +NIFTY,2026-02-16 13:08:00,2026-02-17,293.55,15.15,25573.3,25550.0,25300,719680,10422490,6890,263900 +NIFTY,2026-02-16 13:09:00,2026-02-17,297.05,15.2,25576.85,25600.0,25300,719680,10422490,17355,161265 +NIFTY,2026-02-16 13:10:00,2026-02-17,300.8,14.95,25583.15,25600.0,25300,719680,10422490,46800,313105 +NIFTY,2026-02-16 13:11:00,2026-02-17,299.95,15.1,25580.6,25600.0,25300,724295,10288720,19825,195000 +NIFTY,2026-02-16 13:12:00,2026-02-17,295.0,15.4,25574.8,25550.0,25300,724295,10288720,23790,137410 +NIFTY,2026-02-16 13:13:00,2026-02-17,295.3,15.3,25576.5,25600.0,25300,724295,10288720,17485,139815 +NIFTY,2026-02-16 13:14:00,2026-02-17,293.85,15.25,25571.35,25550.0,25300,727610,10211175,9165,116935 +NIFTY,2026-02-16 13:15:00,2026-02-17,293.5,15.2,25572.5,25550.0,25300,727610,10211175,11960,87555 +NIFTY,2026-02-16 13:16:00,2026-02-17,292.9,15.35,25570.2,25550.0,25300,727610,10211175,14365,96785 +NIFTY,2026-02-16 13:17:00,2026-02-17,290.2,15.5,25567.85,25550.0,25300,731575,10209940,20735,92495 +NIFTY,2026-02-16 13:18:00,2026-02-17,289.6,15.7,25566.55,25550.0,25300,731575,10209940,14690,297505 +NIFTY,2026-02-16 13:19:00,2026-02-17,287.1,15.8,25566.6,25550.0,25300,731575,10209940,15860,168090 +NIFTY,2026-02-16 13:20:00,2026-02-17,295.1,15.35,25571.15,25550.0,25300,725595,10337795,19825,219050 +NIFTY,2026-02-16 13:21:00,2026-02-17,290.15,15.55,25567.1,25550.0,25300,725595,10337795,20085,195000 +NIFTY,2026-02-16 13:22:00,2026-02-17,298.1,15.05,25576.55,25600.0,25300,725595,10337795,41405,211055 +NIFTY,2026-02-16 13:23:00,2026-02-17,294.1,15.2,25575.1,25600.0,25300,728260,10303995,41665,345280 +NIFTY,2026-02-16 13:24:00,2026-02-17,294.65,15.2,25574.75,25550.0,25300,728260,10303995,16380,226915 +NIFTY,2026-02-16 13:25:00,2026-02-17,291.9,15.25,25571.1,25550.0,25300,728260,10303995,12740,88530 +NIFTY,2026-02-16 13:26:00,2026-02-17,296.3,14.9,25574.35,25550.0,25300,733460,10269870,14885,228410 +NIFTY,2026-02-16 13:27:00,2026-02-17,298.0,15.0,25575.45,25600.0,25300,733460,10269870,15665,104195 +NIFTY,2026-02-16 13:28:00,2026-02-17,300.5,14.65,25576.9,25600.0,25300,733460,10269870,34060,568620 +NIFTY,2026-02-16 13:29:00,2026-02-17,303.6,14.4,25581.7,25600.0,25300,733265,10181990,41015,314210 +NIFTY,2026-02-16 13:30:00,2026-02-17,293.45,15.05,25572.2,25550.0,25300,733265,10181990,46540,364000 +NIFTY,2026-02-16 13:31:00,2026-02-17,290.7,15.35,25569.5,25550.0,25300,733265,10181990,45045,285090 +NIFTY,2026-02-16 13:32:00,2026-02-17,291.05,15.05,25569.65,25550.0,25300,737555,10231650,24440,266370 +NIFTY,2026-02-16 13:33:00,2026-02-17,300.3,14.5,25577.2,25600.0,25300,737555,10231650,31720,211315 +NIFTY,2026-02-16 13:34:00,2026-02-17,297.95,14.7,25576.25,25600.0,25300,737555,10231650,37375,212485 +NIFTY,2026-02-16 13:35:00,2026-02-17,301.35,14.4,25581.9,25600.0,25300,743925,10199800,36465,196430 +NIFTY,2026-02-16 13:36:00,2026-02-17,306.8,14.1,25583.25,25600.0,25300,743925,10199800,35620,279955 +NIFTY,2026-02-16 13:37:00,2026-02-17,307.0,14.0,25584.65,25600.0,25300,743925,10199800,25350,257595 +NIFTY,2026-02-16 13:38:00,2026-02-17,301.2,14.3,25580.95,25600.0,25300,727805,10163595,42120,308490 +NIFTY,2026-02-16 13:39:00,2026-02-17,308.1,14.05,25590.15,25600.0,25300,727805,10163595,56680,301340 +NIFTY,2026-02-16 13:40:00,2026-02-17,307.75,14.15,25586.25,25600.0,25300,727805,10163595,18460,150995 +NIFTY,2026-02-16 13:41:00,2026-02-17,308.35,14.1,25589.65,25600.0,25300,734890,10063495,36660,180700 +NIFTY,2026-02-16 13:42:00,2026-02-17,308.05,14.25,25588.3,25600.0,25300,734890,10063495,18070,201045 +NIFTY,2026-02-16 13:43:00,2026-02-17,308.55,14.25,25590.15,25600.0,25300,734890,10063495,18915,138255 +NIFTY,2026-02-16 13:44:00,2026-02-17,307.45,14.15,25589.8,25600.0,25300,720980,9994595,14365,110370 +NIFTY,2026-02-16 13:45:00,2026-02-17,305.7,14.2,25586.35,25600.0,25300,720980,9994595,19370,132145 +NIFTY,2026-02-16 13:46:00,2026-02-17,306.75,14.2,25587.1,25600.0,25300,720980,9994595,29900,259740 +NIFTY,2026-02-16 13:47:00,2026-02-17,304.9,14.2,25585.95,25600.0,25300,712205,10051015,15795,97370 +NIFTY,2026-02-16 13:48:00,2026-02-17,302.4,14.2,25583.15,25600.0,25300,712205,10051015,10855,141505 +NIFTY,2026-02-16 13:49:00,2026-02-17,301.0,14.4,25582.4,25600.0,25300,712205,10051015,15665,110240 +NIFTY,2026-02-16 13:50:00,2026-02-17,306.4,14.15,25588.05,25600.0,25300,711100,9988290,10790,106405 +NIFTY,2026-02-16 13:51:00,2026-02-17,303.1,14.35,25584.0,25600.0,25300,711100,9988290,16185,81250 +NIFTY,2026-02-16 13:52:00,2026-02-17,295.7,14.95,25574.05,25550.0,25300,711100,9988290,42640,192465 +NIFTY,2026-02-16 13:53:00,2026-02-17,295.15,15.0,25573.7,25550.0,25300,712010,9969505,23530,283530 +NIFTY,2026-02-16 13:54:00,2026-02-17,294.5,15.05,25568.15,25550.0,25300,712010,9969505,22230,320970 +NIFTY,2026-02-16 13:55:00,2026-02-17,290.25,15.7,25559.3,25550.0,25300,712010,9969505,27170,313235 +NIFTY,2026-02-16 13:56:00,2026-02-17,286.25,16.7,25548.45,25550.0,25300,709540,10136880,27755,552890 +NIFTY,2026-02-16 13:57:00,2026-02-17,285.65,16.55,25554.25,25550.0,25300,709540,10136880,64025,690235 +NIFTY,2026-02-16 13:58:00,2026-02-17,291.8,15.85,25565.2,25550.0,25300,709540,10136880,43030,372450 +NIFTY,2026-02-16 13:59:00,2026-02-17,289.0,16.1,25565.75,25550.0,25300,713960,10228920,27625,253890 +NIFTY,2026-02-16 14:00:00,2026-02-17,293.0,15.55,25573.85,25550.0,25300,713960,10228920,25740,404430 +NIFTY,2026-02-16 14:01:00,2026-02-17,296.4,15.05,25579.5,25600.0,25300,713960,10228920,29640,368550 +NIFTY,2026-02-16 14:02:00,2026-02-17,297.95,14.65,25584.3,25600.0,25300,703430,10056670,37245,505440 +NIFTY,2026-02-16 14:03:00,2026-02-17,291.7,15.3,25573.45,25550.0,25300,703430,10056670,36530,256815 +NIFTY,2026-02-16 14:04:00,2026-02-17,293.6,15.2,25576.65,25600.0,25300,703430,10056670,29770,248690 +NIFTY,2026-02-16 14:05:00,2026-02-17,285.0,16.25,25567.0,25550.0,25300,713050,10074545,50635,387400 +NIFTY,2026-02-16 14:06:00,2026-02-17,282.4,16.0,25564.65,25550.0,25300,713050,10074545,50570,581685 +NIFTY,2026-02-16 14:07:00,2026-02-17,290.6,15.15,25572.4,25550.0,25300,713050,10074545,44330,557245 +NIFTY,2026-02-16 14:08:00,2026-02-17,285.45,15.8,25564.55,25550.0,25300,705510,10086505,19500,355745 +NIFTY,2026-02-16 14:09:00,2026-02-17,282.0,16.05,25561.85,25550.0,25300,705510,10086505,23530,301925 +NIFTY,2026-02-16 14:10:00,2026-02-17,283.5,15.85,25562.85,25550.0,25300,705510,10086505,26585,266760 +NIFTY,2026-02-16 14:11:00,2026-02-17,291.45,15.1,25571.4,25550.0,25300,715390,10074545,30875,273845 +NIFTY,2026-02-16 14:12:00,2026-02-17,289.8,15.3,25572.4,25550.0,25300,715390,10074545,32695,258765 +NIFTY,2026-02-16 14:13:00,2026-02-17,302.1,14.55,25580.4,25600.0,25300,715390,10074545,59475,371475 +NIFTY,2026-02-16 14:14:00,2026-02-17,302.15,14.8,25579.4,25600.0,25300,694720,9957545,44850,203580 +NIFTY,2026-02-16 14:15:00,2026-02-17,303.35,14.9,25582.0,25600.0,25300,694720,9957545,20605,197665 +NIFTY,2026-02-16 14:16:00,2026-02-17,301.3,15.0,25581.0,25600.0,25300,694720,9957545,30875,137345 +NIFTY,2026-02-16 14:17:00,2026-02-17,303.85,14.75,25580.35,25600.0,25300,693745,9938955,14300,137410 +NIFTY,2026-02-16 14:18:00,2026-02-17,302.1,15.0,25577.7,25600.0,25300,693745,9938955,12350,145015 +NIFTY,2026-02-16 14:19:00,2026-02-17,298.3,15.15,25575.25,25600.0,25300,693745,9938955,17030,256945 +NIFTY,2026-02-16 14:20:00,2026-02-17,303.5,14.95,25581.15,25600.0,25300,686075,9932065,23465,271960 +NIFTY,2026-02-16 14:21:00,2026-02-17,302.1,14.8,25580.05,25600.0,25300,686075,9932065,11570,143195 +NIFTY,2026-02-16 14:22:00,2026-02-17,300.95,15.1,25580.0,25600.0,25300,686075,9932065,13780,141050 +NIFTY,2026-02-16 14:23:00,2026-02-17,304.1,14.8,25581.65,25600.0,25300,687375,9896965,13065,95940 +NIFTY,2026-02-16 14:24:00,2026-02-17,303.5,14.8,25583.95,25600.0,25300,687375,9896965,5915,68705 +NIFTY,2026-02-16 14:25:00,2026-02-17,308.45,14.7,25591.0,25600.0,25300,687375,9896965,30290,170365 +NIFTY,2026-02-16 14:26:00,2026-02-17,309.6,14.95,25590.9,25600.0,25300,693160,9872395,37700,185640 +NIFTY,2026-02-16 14:27:00,2026-02-17,318.4,14.2,25596.7,25600.0,25300,693160,9872395,96265,614705 +NIFTY,2026-02-16 14:28:00,2026-02-17,335.65,13.55,25614.15,25600.0,25300,693160,9872395,141245,1234285 +NIFTY,2026-02-16 14:29:00,2026-02-17,344.55,13.6,25620.15,25600.0,25300,645255,9655295,88270,845065 +NIFTY,2026-02-16 14:30:00,2026-02-17,349.4,14.2,25624.8,25600.0,25300,645255,9655295,52975,719225 +NIFTY,2026-02-16 14:31:00,2026-02-17,351.0,14.1,25624.5,25600.0,25300,645255,9655295,86320,520845 +NIFTY,2026-02-16 14:32:00,2026-02-17,354.8,13.6,25630.7,25650.0,25300,608205,9315150,84500,390260 +NIFTY,2026-02-16 14:33:00,2026-02-17,363.0,13.9,25636.4,25650.0,25300,608205,9315150,33475,779285 +NIFTY,2026-02-16 14:34:00,2026-02-17,377.05,14.15,25648.9,25650.0,25300,608205,9315150,55705,509080 +NIFTY,2026-02-16 14:35:00,2026-02-17,366.95,14.3,25645.95,25650.0,25300,569595,8813935,63115,857415 +NIFTY,2026-02-16 14:36:00,2026-02-17,376.0,14.3,25649.45,25650.0,25300,569595,8813935,37050,381095 +NIFTY,2026-02-16 14:37:00,2026-02-17,372.0,14.8,25648.6,25650.0,25300,569595,8813935,27690,322725 +NIFTY,2026-02-16 14:38:00,2026-02-17,363.1,14.85,25636.0,25650.0,25300,563030,8528650,37310,417105 +NIFTY,2026-02-16 14:39:00,2026-02-17,363.7,14.6,25636.35,25650.0,25300,563030,8528650,16250,305110 +NIFTY,2026-02-16 14:40:00,2026-02-17,363.85,14.5,25638.65,25650.0,25300,563030,8528650,19110,463710 +NIFTY,2026-02-16 14:41:00,2026-02-17,366.35,14.55,25638.0,25650.0,25300,558480,8657545,13195,177255 +NIFTY,2026-02-16 14:42:00,2026-02-17,366.35,14.35,25638.5,25650.0,25300,558480,8657545,14690,251290 +NIFTY,2026-02-16 14:43:00,2026-02-17,364.65,14.65,25639.9,25650.0,25300,558480,8657545,15145,285220 +NIFTY,2026-02-16 14:44:00,2026-02-17,375.1,14.9,25646.25,25650.0,25300,546325,8602880,39520,378365 +NIFTY,2026-02-16 14:45:00,2026-02-17,370.15,15.5,25641.75,25650.0,25300,546325,8602880,25415,544765 +NIFTY,2026-02-16 14:46:00,2026-02-17,374.4,15.5,25643.9,25650.0,25300,546325,8602880,12350,166400 +NIFTY,2026-02-16 14:47:00,2026-02-17,375.6,15.4,25646.25,25650.0,25300,542945,8471515,16835,225420 +NIFTY,2026-02-16 14:48:00,2026-02-17,389.75,15.45,25658.15,25650.0,25300,542945,8471515,46930,317070 +NIFTY,2026-02-16 14:49:00,2026-02-17,393.45,15.05,25664.65,25650.0,25300,542945,8471515,51415,653120 +NIFTY,2026-02-16 14:50:00,2026-02-17,391.0,15.1,25661.9,25650.0,25300,529230,8429265,26455,223145 +NIFTY,2026-02-16 14:51:00,2026-02-17,390.0,15.65,25657.75,25650.0,25300,529230,8429265,17290,219895 +NIFTY,2026-02-16 14:52:00,2026-02-17,383.45,15.3,25652.0,25650.0,25300,529230,8429265,17875,221520 +NIFTY,2026-02-16 14:53:00,2026-02-17,380.7,15.35,25650.85,25650.0,25300,512720,8377980,25415,283010 +NIFTY,2026-02-16 14:54:00,2026-02-17,382.0,15.4,25652.05,25650.0,25300,512720,8377980,19760,206050 +NIFTY,2026-02-16 14:55:00,2026-02-17,386.7,15.45,25654.8,25650.0,25300,512720,8377980,13845,126035 +NIFTY,2026-02-16 14:56:00,2026-02-17,388.3,15.3,25660.45,25650.0,25300,509275,8349315,10725,184665 +NIFTY,2026-02-16 14:57:00,2026-02-17,384.0,14.8,25654.4,25650.0,25300,509275,8349315,7280,273130 +NIFTY,2026-02-16 14:58:00,2026-02-17,390.7,15.15,25663.4,25650.0,25300,509275,8349315,16575,267540 +NIFTY,2026-02-16 14:59:00,2026-02-17,390.0,15.3,25663.45,25650.0,25300,506870,8238620,12870,205920 +NIFTY,2026-02-16 15:00:00,2026-02-17,398.5,15.15,25676.6,25700.0,25300,506870,8238620,33410,494585 +NIFTY,2026-02-16 15:01:00,2026-02-17,403.9,14.0,25681.25,25700.0,25300,506870,8238620,31200,544570 +NIFTY,2026-02-16 15:02:00,2026-02-17,395.95,14.75,25677.5,25700.0,25300,500240,8126040,29770,464035 +NIFTY,2026-02-16 15:03:00,2026-02-17,395.0,14.55,25679.25,25700.0,25300,500240,8126040,18785,325650 +NIFTY,2026-02-16 15:04:00,2026-02-17,404.4,14.15,25686.65,25700.0,25300,500240,8126040,26065,409435 +NIFTY,2026-02-16 15:05:00,2026-02-17,397.05,13.9,25681.35,25700.0,25300,501735,8210150,20280,325650 +NIFTY,2026-02-16 15:06:00,2026-02-17,407.85,13.65,25687.9,25700.0,25300,501735,8210150,14105,450515 +NIFTY,2026-02-16 15:07:00,2026-02-17,406.55,13.95,25688.95,25700.0,25300,501735,8210150,33930,382980 +NIFTY,2026-02-16 15:08:00,2026-02-17,404.85,14.1,25687.0,25700.0,25300,503100,8079955,14040,229255 +NIFTY,2026-02-16 15:09:00,2026-02-17,406.55,14.15,25688.65,25700.0,25300,503100,8079955,9100,421395 +NIFTY,2026-02-16 15:10:00,2026-02-17,413.0,14.15,25693.65,25700.0,25300,503100,8079955,27950,391755 +NIFTY,2026-02-16 15:11:00,2026-02-17,409.0,14.6,25689.85,25700.0,25300,491335,7863245,21840,357890 +NIFTY,2026-02-16 15:12:00,2026-02-17,407.2,14.35,25687.9,25700.0,25300,491335,7863245,20215,205530 +NIFTY,2026-02-16 15:13:00,2026-02-17,403.4,14.5,25684.55,25700.0,25300,491335,7863245,8645,296205 +NIFTY,2026-02-16 15:14:00,2026-02-17,406.3,14.5,25686.75,25700.0,25300,484120,7709650,30550,340210 +NIFTY,2026-02-16 15:15:00,2026-02-17,402.2,14.85,25683.0,25700.0,25300,484120,7709650,12870,647725 +NIFTY,2026-02-16 15:16:00,2026-02-17,407.6,15.1,25682.4,25700.0,25300,484120,7709650,16770,428415 +NIFTY,2026-02-16 15:17:00,2026-02-17,407.5,15.55,25683.0,25700.0,25300,470080,7683715,10270,450190 +NIFTY,2026-02-16 15:18:00,2026-02-17,405.2,15.95,25679.55,25700.0,25300,470080,7683715,8905,380315 +NIFTY,2026-02-16 15:19:00,2026-02-17,405.0,16.2,25680.95,25700.0,25300,470080,7683715,16445,752700 +NIFTY,2026-02-16 15:20:00,2026-02-17,406.05,16.75,25681.0,25700.0,25300,466635,7915635,36530,1721980 +NIFTY,2026-02-16 15:21:00,2026-02-17,405.5,16.5,25682.95,25700.0,25300,466635,7915635,56875,869310 +NIFTY,2026-02-16 15:22:00,2026-02-17,405.05,16.4,25681.0,25700.0,25300,466635,7915635,24180,712855 +NIFTY,2026-02-16 15:23:00,2026-02-17,414.5,14.95,25688.6,25700.0,25300,449540,7688785,17420,901810 +NIFTY,2026-02-16 15:24:00,2026-02-17,410.65,15.9,25687.6,25700.0,25300,449540,7688785,16770,824915 +NIFTY,2026-02-16 15:25:00,2026-02-17,411.0,16.9,25686.6,25700.0,25300,449540,7688785,18330,1030965 +NIFTY,2026-02-16 15:26:00,2026-02-17,412.25,17.0,25683.65,25700.0,25300,452010,7316920,14885,746460 +NIFTY,2026-02-16 15:27:00,2026-02-17,412.5,16.8,25681.25,25700.0,25300,452010,7316920,33410,645970 +NIFTY,2026-02-16 15:28:00,2026-02-17,412.0,15.35,25679.55,25700.0,25300,452010,7316920,16705,773630 +NIFTY,2026-02-16 15:29:00,2026-02-17,417.35,13.1,25681.6,25700.0,25300,414050,7027215,19760,846365 +NIFTY,2026-02-16 15:30:00,2026-02-17,416.9,13.1,25681.6,25700.0,25300,414050,7027215,65,18850 +NIFTY,2026-02-16 09:15:00,2026-02-17,138.25,63.8,25428.7,25450.0,25350,240435,1673880,709345,3044340 +NIFTY,2026-02-16 09:16:00,2026-02-17,152.1,53.4,25447.8,25450.0,25350,479115,2801890,692185,2897570 +NIFTY,2026-02-16 09:17:00,2026-02-17,154.4,52.15,25449.7,25450.0,25350,479115,2801890,404625,1502540 +NIFTY,2026-02-16 09:18:00,2026-02-17,157.95,51.35,25451.95,25450.0,25350,479115,2801890,459160,1413490 +NIFTY,2026-02-16 09:19:00,2026-02-17,173.2,45.75,25472.2,25450.0,25350,801515,4177680,660335,1637545 +NIFTY,2026-02-16 09:20:00,2026-02-17,170.95,47.0,25467.85,25450.0,25350,801515,4177680,582660,1591070 +NIFTY,2026-02-16 09:21:00,2026-02-17,174.85,45.0,25474.7,25450.0,25350,801515,4177680,415220,1108965 +NIFTY,2026-02-16 09:22:00,2026-02-17,175.45,42.0,25480.75,25500.0,25350,855855,4929470,343590,1224795 +NIFTY,2026-02-16 09:23:00,2026-02-17,178.8,38.8,25489.15,25500.0,25350,855855,4929470,302705,1422200 +NIFTY,2026-02-16 09:24:00,2026-02-17,178.6,38.5,25482.9,25500.0,25350,855855,4929470,227825,889070 +NIFTY,2026-02-16 09:25:00,2026-02-17,172.6,41.3,25471.3,25450.0,25350,912990,5405075,210795,781625 +NIFTY,2026-02-16 09:26:00,2026-02-17,165.2,43.5,25465.0,25450.0,25350,912990,5405075,303680,1169675 +NIFTY,2026-02-16 09:27:00,2026-02-17,167.15,42.1,25464.2,25450.0,25350,912990,5405075,371280,1221155 +NIFTY,2026-02-16 09:28:00,2026-02-17,176.3,38.2,25482.55,25500.0,25350,1003665,5907850,460265,1149850 +NIFTY,2026-02-16 09:29:00,2026-02-17,168.95,41.1,25472.25,25450.0,25350,1003665,5907850,214825,822380 +NIFTY,2026-02-16 09:30:00,2026-02-17,181.2,35.65,25496.1,25500.0,25350,1003665,5907850,430430,1191905 +NIFTY,2026-02-16 09:31:00,2026-02-17,188.8,34.65,25500.0,25500.0,25350,1006070,6235710,577265,1330810 +NIFTY,2026-02-16 09:32:00,2026-02-17,188.7,35.75,25501.15,25500.0,25350,1006070,6235710,228605,562575 +NIFTY,2026-02-16 09:33:00,2026-02-17,195.75,32.05,25512.7,25500.0,25350,1006070,6235710,295360,909415 +NIFTY,2026-02-16 09:34:00,2026-02-17,199.85,32.0,25521.9,25500.0,25350,937040,6346730,362505,1215955 +NIFTY,2026-02-16 09:35:00,2026-02-17,198.35,32.55,25517.55,25500.0,25350,937040,6346730,206635,666965 +NIFTY,2026-02-16 09:36:00,2026-02-17,193.5,33.65,25506.8,25500.0,25350,937040,6346730,158990,460265 +NIFTY,2026-02-16 09:37:00,2026-02-17,187.55,35.6,25495.55,25500.0,25350,812370,6544265,237120,791180 +NIFTY,2026-02-16 09:38:00,2026-02-17,182.95,36.35,25491.55,25500.0,25350,812370,6544265,150475,585000 +NIFTY,2026-02-16 09:39:00,2026-02-17,188.25,34.85,25495.95,25500.0,25350,812370,6544265,102960,454480 +NIFTY,2026-02-16 09:40:00,2026-02-17,177.0,38.1,25478.2,25500.0,25350,844935,6540950,245505,982085 +NIFTY,2026-02-16 09:41:00,2026-02-17,179.25,37.35,25481.9,25500.0,25350,844935,6540950,185900,971750 +NIFTY,2026-02-16 09:42:00,2026-02-17,179.65,36.45,25486.1,25500.0,25350,844935,6540950,204945,615875 +NIFTY,2026-02-16 09:43:00,2026-02-17,165.95,41.2,25466.6,25450.0,25350,901745,6644950,216190,930020 +NIFTY,2026-02-16 09:44:00,2026-02-17,163.45,42.65,25460.75,25450.0,25350,901745,6644950,193570,1300520 +NIFTY,2026-02-16 09:45:00,2026-02-17,161.45,43.15,25459.25,25450.0,25350,901745,6644950,168155,1159080 +NIFTY,2026-02-16 09:46:00,2026-02-17,167.15,40.0,25468.15,25450.0,25350,971555,6772805,212290,1207570 +NIFTY,2026-02-16 09:47:00,2026-02-17,164.85,40.35,25466.5,25450.0,25350,971555,6772805,87945,610870 +NIFTY,2026-02-16 09:48:00,2026-02-17,158.4,43.4,25456.6,25450.0,25350,971555,6772805,141570,629005 +NIFTY,2026-02-16 09:49:00,2026-02-17,158.35,43.0,25455.05,25450.0,25350,1059110,6823635,158925,1128790 +NIFTY,2026-02-16 09:50:00,2026-02-17,156.4,43.55,25450.15,25450.0,25350,1059110,6823635,146120,646620 +NIFTY,2026-02-16 09:51:00,2026-02-17,150.5,46.25,25440.3,25450.0,25350,1059110,6823635,323245,1618760 +NIFTY,2026-02-16 09:52:00,2026-02-17,147.75,47.45,25435.75,25450.0,25350,1141530,6640010,282880,1586715 +NIFTY,2026-02-16 09:53:00,2026-02-17,156.55,43.5,25454.15,25450.0,25350,1141530,6640010,364715,1338090 +NIFTY,2026-02-16 09:54:00,2026-02-17,164.0,39.5,25466.6,25450.0,25350,1141530,6640010,313625,972660 +NIFTY,2026-02-16 09:55:00,2026-02-17,168.7,37.95,25475.45,25500.0,25350,1217970,6592170,362115,1104285 +NIFTY,2026-02-16 09:56:00,2026-02-17,165.9,38.6,25474.4,25450.0,25350,1217970,6592170,283010,993200 +NIFTY,2026-02-16 09:57:00,2026-02-17,177.35,33.55,25492.9,25500.0,25350,1217970,6592170,264160,1245985 +NIFTY,2026-02-16 09:58:00,2026-02-17,175.45,34.4,25490.4,25500.0,25350,1092845,6696105,367380,944190 +NIFTY,2026-02-16 09:59:00,2026-02-17,182.25,32.45,25496.65,25500.0,25350,1092845,6696105,203255,729105 +NIFTY,2026-02-16 10:00:00,2026-02-17,183.65,32.3,25499.35,25500.0,25350,1092845,6696105,396110,1064830 +NIFTY,2026-02-16 10:01:00,2026-02-17,197.6,30.15,25515.85,25500.0,25350,1044290,6980675,280800,892905 +NIFTY,2026-02-16 10:02:00,2026-02-17,203.25,29.25,25522.35,25500.0,25350,1044290,6980675,339235,1321645 +NIFTY,2026-02-16 10:03:00,2026-02-17,211.0,28.95,25524.25,25500.0,25350,1044290,6980675,343200,1120665 +NIFTY,2026-02-16 10:04:00,2026-02-17,215.0,28.55,25527.15,25550.0,25350,858780,7379840,180180,949585 +NIFTY,2026-02-16 10:05:00,2026-02-17,215.0,29.0,25529.3,25550.0,25350,858780,7379840,205790,781690 +NIFTY,2026-02-16 10:06:00,2026-02-17,210.8,30.2,25522.4,25500.0,25350,858780,7379840,156585,544960 +NIFTY,2026-02-16 10:07:00,2026-02-17,208.65,30.35,25518.25,25500.0,25350,838175,7531160,137020,653705 +NIFTY,2026-02-16 10:08:00,2026-02-17,209.0,29.95,25521.2,25500.0,25350,838175,7531160,72345,459290 +NIFTY,2026-02-16 10:09:00,2026-02-17,211.4,29.9,25521.4,25500.0,25350,838175,7531160,89245,375635 +NIFTY,2026-02-16 10:10:00,2026-02-17,207.0,30.6,25519.65,25500.0,25350,860860,7606820,72670,336895 +NIFTY,2026-02-16 10:11:00,2026-02-17,212.35,29.8,25524.25,25500.0,25350,860860,7606820,175890,380055 +NIFTY,2026-02-16 10:12:00,2026-02-17,239.15,26.4,25548.1,25550.0,25350,860860,7606820,347100,1255670 +NIFTY,2026-02-16 10:13:00,2026-02-17,241.25,26.85,25551.45,25550.0,25350,695500,7484230,283205,1150955 +NIFTY,2026-02-16 10:14:00,2026-02-17,240.45,27.05,25551.45,25550.0,25350,695500,7484230,133315,863395 +NIFTY,2026-02-16 10:15:00,2026-02-17,237.8,27.9,25548.8,25550.0,25350,695500,7484230,183430,712075 +NIFTY,2026-02-16 10:16:00,2026-02-17,234.5,27.9,25545.8,25550.0,25350,647920,7401160,90220,460265 +NIFTY,2026-02-16 10:17:00,2026-02-17,236.0,27.75,25546.4,25550.0,25350,647920,7401160,82485,328575 +NIFTY,2026-02-16 10:18:00,2026-02-17,240.35,27.25,25550.3,25550.0,25350,647920,7401160,59605,302575 +NIFTY,2026-02-16 10:19:00,2026-02-17,235.85,27.65,25550.15,25550.0,25350,650715,7484815,51025,291265 +NIFTY,2026-02-16 10:20:00,2026-02-17,230.1,28.3,25542.6,25550.0,25350,650715,7484815,71630,358670 +NIFTY,2026-02-16 10:21:00,2026-02-17,232.35,27.95,25541.9,25550.0,25350,650715,7484815,86450,343980 +NIFTY,2026-02-16 10:22:00,2026-02-17,232.85,27.85,25540.8,25550.0,25350,623415,7609550,22620,196170 +NIFTY,2026-02-16 10:23:00,2026-02-17,227.2,28.5,25535.05,25550.0,25350,623415,7609550,39195,220805 +NIFTY,2026-02-16 10:24:00,2026-02-17,222.25,29.5,25526.8,25550.0,25350,623415,7609550,71500,441090 +NIFTY,2026-02-16 10:25:00,2026-02-17,221.1,29.25,25527.2,25550.0,25350,617825,7843940,86320,923910 +NIFTY,2026-02-16 10:26:00,2026-02-17,218.05,29.3,25523.75,25500.0,25350,617825,7843940,44590,384540 +NIFTY,2026-02-16 10:27:00,2026-02-17,219.85,29.45,25524.75,25500.0,25350,617825,7843940,74880,370825 +NIFTY,2026-02-16 10:28:00,2026-02-17,215.1,29.7,25520.35,25500.0,25350,616070,8004880,57135,343915 +NIFTY,2026-02-16 10:29:00,2026-02-17,218.3,28.7,25525.85,25550.0,25350,616070,8004880,74295,396760 +NIFTY,2026-02-16 10:30:00,2026-02-17,215.4,29.0,25522.55,25500.0,25350,616070,8004880,42575,258570 +NIFTY,2026-02-16 10:31:00,2026-02-17,221.0,28.1,25530.5,25550.0,25350,621140,8018010,85410,453960 +NIFTY,2026-02-16 10:32:00,2026-02-17,222.05,27.85,25533.65,25550.0,25350,621140,8018010,58760,300040 +NIFTY,2026-02-16 10:33:00,2026-02-17,228.25,26.9,25538.25,25550.0,25350,621140,8018010,124930,615355 +NIFTY,2026-02-16 10:34:00,2026-02-17,219.95,28.0,25531.35,25550.0,25350,612560,7994285,46800,294970 +NIFTY,2026-02-16 10:35:00,2026-02-17,220.35,28.2,25532.0,25550.0,25350,612560,7994285,44135,250055 +NIFTY,2026-02-16 10:36:00,2026-02-17,225.3,27.6,25537.2,25550.0,25350,612560,7994285,26000,159770 +NIFTY,2026-02-16 10:37:00,2026-02-17,218.65,28.65,25529.8,25550.0,25350,597740,7928310,30485,180765 +NIFTY,2026-02-16 10:38:00,2026-02-17,214.9,29.25,25524.15,25500.0,25350,597740,7928310,49660,317135 +NIFTY,2026-02-16 10:39:00,2026-02-17,221.3,27.85,25526.55,25550.0,25350,597740,7928310,30615,241020 +NIFTY,2026-02-16 10:40:00,2026-02-17,224.7,27.05,25534.0,25550.0,25350,594295,7963605,52910,251225 +NIFTY,2026-02-16 10:41:00,2026-02-17,227.2,26.75,25538.75,25550.0,25350,594295,7963605,49075,231790 +NIFTY,2026-02-16 10:42:00,2026-02-17,216.55,28.35,25526.95,25550.0,25350,594295,7963605,57135,211900 +NIFTY,2026-02-16 10:43:00,2026-02-17,217.0,28.3,25524.55,25500.0,25350,576615,8001110,65195,487955 +NIFTY,2026-02-16 10:44:00,2026-02-17,220.05,27.75,25527.0,25550.0,25350,576615,8001110,27560,247195 +NIFTY,2026-02-16 10:45:00,2026-02-17,218.65,28.15,25525.45,25550.0,25350,576615,8001110,26780,131495 +NIFTY,2026-02-16 10:46:00,2026-02-17,220.0,27.8,25524.2,25500.0,25350,585455,8083790,40040,201435 +NIFTY,2026-02-16 10:47:00,2026-02-17,226.3,26.6,25532.15,25550.0,25350,585455,8083790,66300,308490 +NIFTY,2026-02-16 10:48:00,2026-02-17,219.35,27.75,25524.7,25500.0,25350,585455,8083790,78000,366080 +NIFTY,2026-02-16 10:49:00,2026-02-17,213.25,29.35,25518.6,25500.0,25350,580060,8097440,56940,470990 +NIFTY,2026-02-16 10:50:00,2026-02-17,210.6,29.45,25509.15,25500.0,25350,580060,8097440,118040,833950 +NIFTY,2026-02-16 10:51:00,2026-02-17,217.95,27.75,25521.35,25500.0,25350,580060,8097440,91130,470925 +NIFTY,2026-02-16 10:52:00,2026-02-17,212.7,29.0,25516.55,25500.0,25350,607360,8257665,107250,353275 +NIFTY,2026-02-16 10:53:00,2026-02-17,212.5,29.15,25516.1,25500.0,25350,607360,8257665,31655,299390 +NIFTY,2026-02-16 10:54:00,2026-02-17,211.0,29.1,25513.6,25500.0,25350,607360,8257665,19760,211120 +NIFTY,2026-02-16 10:55:00,2026-02-17,209.55,29.45,25512.4,25500.0,25350,614575,8294715,35425,280605 +NIFTY,2026-02-16 10:56:00,2026-02-17,209.3,29.2,25512.05,25500.0,25350,614575,8294715,66365,234650 +NIFTY,2026-02-16 10:57:00,2026-02-17,211.1,28.65,25515.9,25500.0,25350,614575,8294715,14495,441155 +NIFTY,2026-02-16 10:58:00,2026-02-17,213.1,27.65,25521.55,25500.0,25350,624520,8413275,49335,392340 +NIFTY,2026-02-16 10:59:00,2026-02-17,215.95,27.05,25523.35,25500.0,25350,624520,8413275,62075,310960 +NIFTY,2026-02-16 11:00:00,2026-02-17,208.65,28.65,25516.9,25500.0,25350,624520,8413275,71240,538720 +NIFTY,2026-02-16 11:01:00,2026-02-17,201.25,29.75,25507.15,25500.0,25350,590915,8545940,84240,450710 +NIFTY,2026-02-16 11:02:00,2026-02-17,203.0,28.9,25512.25,25500.0,25350,590915,8545940,77545,439335 +NIFTY,2026-02-16 11:03:00,2026-02-17,209.45,27.3,25519.6,25500.0,25350,590915,8545940,44980,358800 +NIFTY,2026-02-16 11:04:00,2026-02-17,219.95,25.8,25530.9,25550.0,25350,577785,8598525,112255,783965 +NIFTY,2026-02-16 11:05:00,2026-02-17,219.75,25.45,25531.95,25550.0,25350,577785,8598525,147030,923585 +NIFTY,2026-02-16 11:06:00,2026-02-17,221.15,25.15,25533.3,25550.0,25350,577785,8598525,70005,405795 +NIFTY,2026-02-16 11:07:00,2026-02-17,218.0,25.3,25530.15,25550.0,25350,595985,8613410,54340,288405 +NIFTY,2026-02-16 11:08:00,2026-02-17,217.45,25.3,25531.05,25550.0,25350,595985,8613410,19825,191555 +NIFTY,2026-02-16 11:09:00,2026-02-17,220.0,25.05,25531.95,25550.0,25350,595985,8613410,33735,188240 +NIFTY,2026-02-16 11:10:00,2026-02-17,217.45,25.7,25530.7,25550.0,25350,629655,8639410,21255,144495 +NIFTY,2026-02-16 11:11:00,2026-02-17,212.0,26.65,25525.65,25550.0,25350,629655,8639410,52650,260260 +NIFTY,2026-02-16 11:12:00,2026-02-17,218.05,25.85,25529.1,25550.0,25350,629655,8639410,37180,239525 +NIFTY,2026-02-16 11:13:00,2026-02-17,220.5,25.35,25532.8,25550.0,25350,642915,8617245,28405,188825 +NIFTY,2026-02-16 11:14:00,2026-02-17,222.0,25.25,25534.55,25550.0,25350,642915,8617245,39910,247845 +NIFTY,2026-02-16 11:15:00,2026-02-17,223.8,25.2,25535.55,25550.0,25350,642915,8617245,61555,477165 +NIFTY,2026-02-16 11:16:00,2026-02-17,217.8,25.9,25528.75,25550.0,25350,633165,8455005,28015,519740 +NIFTY,2026-02-16 11:17:00,2026-02-17,224.05,25.15,25537.6,25550.0,25350,633165,8455005,52910,246350 +NIFTY,2026-02-16 11:18:00,2026-02-17,223.8,25.25,25539.2,25550.0,25350,633165,8455005,29900,275990 +NIFTY,2026-02-16 11:19:00,2026-02-17,221.5,25.7,25533.85,25550.0,25350,620555,8302060,59670,237900 +NIFTY,2026-02-16 11:20:00,2026-02-17,226.0,25.1,25536.15,25550.0,25350,620555,8302060,62595,314015 +NIFTY,2026-02-16 11:21:00,2026-02-17,224.1,25.4,25535.6,25550.0,25350,620555,8302060,42705,144430 +NIFTY,2026-02-16 11:22:00,2026-02-17,224.4,25.35,25534.0,25550.0,25350,614380,8294845,63115,135070 +NIFTY,2026-02-16 11:23:00,2026-02-17,226.1,24.95,25536.2,25550.0,25350,614380,8294845,45175,137735 +NIFTY,2026-02-16 11:24:00,2026-02-17,231.45,24.05,25542.25,25550.0,25350,614380,8294845,106730,753805 +NIFTY,2026-02-16 11:25:00,2026-02-17,222.1,25.05,25529.5,25550.0,25350,557765,8095620,181220,609960 +NIFTY,2026-02-16 11:26:00,2026-02-17,215.0,26.35,25524.55,25500.0,25350,557765,8095620,78130,498615 +NIFTY,2026-02-16 11:27:00,2026-02-17,218.5,25.7,25527.7,25550.0,25350,557765,8095620,38155,311415 +NIFTY,2026-02-16 11:28:00,2026-02-17,214.15,26.35,25520.75,25500.0,25350,538720,8090160,29510,242060 +NIFTY,2026-02-16 11:29:00,2026-02-17,209.45,27.45,25517.8,25500.0,25350,538720,8090160,88725,1642290 +NIFTY,2026-02-16 11:30:00,2026-02-17,211.35,27.1,25519.4,25500.0,25350,538720,8090160,36140,669240 +NIFTY,2026-02-16 11:31:00,2026-02-17,213.6,26.45,25522.25,25500.0,25350,547235,7968870,40365,355810 +NIFTY,2026-02-16 11:32:00,2026-02-17,215.25,25.85,25524.45,25500.0,25350,547235,7968870,44135,398450 +NIFTY,2026-02-16 11:33:00,2026-02-17,217.8,25.5,25528.3,25550.0,25350,547235,7968870,42835,260780 +NIFTY,2026-02-16 11:34:00,2026-02-17,207.95,27.4,25519.4,25500.0,25350,546780,7859410,31850,320515 +NIFTY,2026-02-16 11:35:00,2026-02-17,204.25,28.0,25514.75,25500.0,25350,546780,7859410,52455,399685 +NIFTY,2026-02-16 11:36:00,2026-02-17,209.9,26.25,25524.7,25500.0,25350,546780,7859410,35230,392665 +NIFTY,2026-02-16 11:37:00,2026-02-17,207.75,26.85,25522.75,25500.0,25350,562965,7921550,49010,362115 +NIFTY,2026-02-16 11:38:00,2026-02-17,211.55,25.9,25526.15,25550.0,25350,562965,7921550,20280,164385 +NIFTY,2026-02-16 11:39:00,2026-02-17,211.4,25.85,25528.2,25550.0,25350,562965,7921550,31200,261560 +NIFTY,2026-02-16 11:40:00,2026-02-17,208.65,26.3,25524.15,25500.0,25350,553995,7947615,35295,280605 +NIFTY,2026-02-16 11:41:00,2026-02-17,209.0,26.05,25524.2,25500.0,25350,553995,7947615,41470,294320 +NIFTY,2026-02-16 11:42:00,2026-02-17,213.2,25.25,25530.15,25550.0,25350,553995,7947615,41600,223015 +NIFTY,2026-02-16 11:43:00,2026-02-17,208.3,26.1,25524.35,25500.0,25350,563225,7936435,21775,217100 +NIFTY,2026-02-16 11:44:00,2026-02-17,205.0,26.8,25523.65,25500.0,25350,563225,7936435,40690,208845 +NIFTY,2026-02-16 11:45:00,2026-02-17,202.7,27.15,25517.85,25500.0,25350,563225,7936435,42900,269880 +NIFTY,2026-02-16 11:46:00,2026-02-17,195.15,29.0,25508.35,25500.0,25350,558675,8019570,137215,626535 +NIFTY,2026-02-16 11:47:00,2026-02-17,200.7,27.7,25515.2,25500.0,25350,558675,8019570,75660,710385 +NIFTY,2026-02-16 11:48:00,2026-02-17,198.9,27.5,25512.2,25500.0,25350,558675,8019570,28145,212485 +NIFTY,2026-02-16 11:49:00,2026-02-17,202.4,26.9,25515.6,25500.0,25350,565305,7973680,35100,303355 +NIFTY,2026-02-16 11:50:00,2026-02-17,203.65,26.35,25516.6,25500.0,25350,565305,7973680,15600,135980 +NIFTY,2026-02-16 11:51:00,2026-02-17,200.95,27.35,25512.65,25500.0,25350,565305,7973680,22620,176020 +NIFTY,2026-02-16 11:52:00,2026-02-17,198.0,27.8,25510.4,25500.0,25350,568685,8063055,23010,244335 +NIFTY,2026-02-16 11:53:00,2026-02-17,196.7,27.8,25512.25,25500.0,25350,568685,8063055,28405,245050 +NIFTY,2026-02-16 11:54:00,2026-02-17,193.5,28.5,25509.1,25500.0,25350,568685,8063055,84630,357045 +NIFTY,2026-02-16 11:55:00,2026-02-17,196.3,27.5,25513.1,25500.0,25350,554385,8145865,28665,403130 +NIFTY,2026-02-16 11:56:00,2026-02-17,201.7,26.5,25517.6,25500.0,25350,554385,8145865,32175,284505 +NIFTY,2026-02-16 11:57:00,2026-02-17,204.75,25.9,25522.75,25500.0,25350,554385,8145865,71045,370500 +NIFTY,2026-02-16 11:58:00,2026-02-17,206.65,25.65,25522.55,25500.0,25350,548210,8067020,45825,425035 +NIFTY,2026-02-16 11:59:00,2026-02-17,211.0,25.05,25529.1,25550.0,25350,548210,8067020,56810,484640 +NIFTY,2026-02-16 12:00:00,2026-02-17,213.0,24.9,25532.6,25550.0,25350,548210,8067020,61035,325715 +NIFTY,2026-02-16 12:01:00,2026-02-17,212.15,25.05,25531.55,25550.0,25350,549770,8049015,79430,418405 +NIFTY,2026-02-16 12:02:00,2026-02-17,215.0,24.6,25533.2,25550.0,25350,549770,8049015,66560,363740 +NIFTY,2026-02-16 12:03:00,2026-02-17,218.0,23.95,25536.1,25550.0,25350,549770,8049015,45045,231270 +NIFTY,2026-02-16 12:04:00,2026-02-17,216.6,24.15,25535.6,25550.0,25350,552630,8050900,30940,385775 +NIFTY,2026-02-16 12:05:00,2026-02-17,215.35,24.5,25534.4,25550.0,25350,552630,8050900,35165,184990 +NIFTY,2026-02-16 12:06:00,2026-02-17,215.25,24.4,25534.95,25550.0,25350,552630,8050900,52195,248365 +NIFTY,2026-02-16 12:07:00,2026-02-17,218.4,24.05,25537.25,25550.0,25350,562900,8025745,48295,133120 +NIFTY,2026-02-16 12:08:00,2026-02-17,220.4,24.05,25539.65,25550.0,25350,562900,8025745,56290,218985 +NIFTY,2026-02-16 12:09:00,2026-02-17,221.25,23.85,25539.3,25550.0,25350,562900,8025745,48100,170300 +NIFTY,2026-02-16 12:10:00,2026-02-17,229.15,23.1,25548.1,25550.0,25350,573235,8019830,63895,607425 +NIFTY,2026-02-16 12:11:00,2026-02-17,231.05,23.05,25550.55,25550.0,25350,573235,8019830,123240,861055 +NIFTY,2026-02-16 12:12:00,2026-02-17,231.55,23.05,25551.2,25550.0,25350,573235,8019830,48880,299780 +NIFTY,2026-02-16 12:13:00,2026-02-17,229.45,23.4,25547.25,25550.0,25350,560365,7920705,37180,193245 +NIFTY,2026-02-16 12:14:00,2026-02-17,227.7,23.6,25545.7,25550.0,25350,560365,7920705,46995,295685 +NIFTY,2026-02-16 12:15:00,2026-02-17,218.9,24.6,25536.2,25550.0,25350,560365,7920705,84305,417495 +NIFTY,2026-02-16 12:16:00,2026-02-17,226.65,23.0,25545.1,25550.0,25350,551460,7875010,49725,413985 +NIFTY,2026-02-16 12:17:00,2026-02-17,233.7,22.3,25555.35,25550.0,25350,551460,7875010,78000,316680 +NIFTY,2026-02-16 12:18:00,2026-02-17,236.25,21.7,25558.05,25550.0,25350,551460,7875010,103805,821275 +NIFTY,2026-02-16 12:19:00,2026-02-17,239.7,21.55,25561.65,25550.0,25350,511160,7714070,96590,593710 +NIFTY,2026-02-16 12:20:00,2026-02-17,235.2,22.3,25555.45,25550.0,25350,511160,7714070,54210,418080 +NIFTY,2026-02-16 12:21:00,2026-02-17,234.5,22.25,25555.0,25550.0,25350,511160,7714070,26780,255450 +NIFTY,2026-02-16 12:22:00,2026-02-17,236.25,21.95,25556.9,25550.0,25350,511160,7714070,41925,247260 +NIFTY,2026-02-16 12:23:00,2026-02-17,236.95,21.75,25557.7,25550.0,25350,503945,7776535,18395,162760 +NIFTY,2026-02-16 12:24:00,2026-02-17,238.6,21.85,25560.35,25550.0,25350,503945,7776535,42900,284505 +NIFTY,2026-02-16 12:25:00,2026-02-17,235.1,22.25,25556.85,25550.0,25350,503945,7776535,24700,163215 +NIFTY,2026-02-16 12:26:00,2026-02-17,247.75,21.65,25569.6,25550.0,25350,502190,7793695,56940,307385 +NIFTY,2026-02-16 12:27:00,2026-02-17,247.15,21.45,25569.55,25550.0,25350,502190,7793695,76960,456625 +NIFTY,2026-02-16 12:28:00,2026-02-17,246.0,21.05,25569.0,25550.0,25350,502190,7793695,26585,393575 +NIFTY,2026-02-16 12:29:00,2026-02-17,250.6,20.7,25575.6,25600.0,25350,491660,7823335,35880,366275 +NIFTY,2026-02-16 12:30:00,2026-02-17,256.2,20.2,25582.85,25600.0,25350,491660,7823335,106925,751660 +NIFTY,2026-02-16 12:31:00,2026-02-17,255.3,20.5,25581.6,25600.0,25350,491660,7823335,68575,670150 +NIFTY,2026-02-16 12:32:00,2026-02-17,256.95,20.25,25579.9,25600.0,25350,457470,7846735,68250,490490 +NIFTY,2026-02-16 12:33:00,2026-02-17,257.4,20.6,25583.45,25600.0,25350,457470,7846735,40105,448630 +NIFTY,2026-02-16 12:34:00,2026-02-17,257.7,20.5,25584.3,25600.0,25350,457470,7846735,33475,579150 +NIFTY,2026-02-16 12:35:00,2026-02-17,258.6,20.2,25585.85,25600.0,25350,455000,7677800,22360,221780 +NIFTY,2026-02-16 12:36:00,2026-02-17,257.8,20.4,25584.0,25600.0,25350,455000,7677800,31720,211510 +NIFTY,2026-02-16 12:37:00,2026-02-17,255.15,20.6,25578.7,25600.0,25350,455000,7677800,25415,258310 +NIFTY,2026-02-16 12:38:00,2026-02-17,252.75,20.75,25575.95,25600.0,25350,452205,7636915,22100,214110 +NIFTY,2026-02-16 12:39:00,2026-02-17,252.15,20.8,25574.3,25550.0,25350,452205,7636915,9620,315640 +NIFTY,2026-02-16 12:40:00,2026-02-17,251.1,20.85,25573.4,25550.0,25350,452205,7636915,21385,208390 +NIFTY,2026-02-16 12:41:00,2026-02-17,253.3,20.55,25576.05,25600.0,25350,452270,7792525,13390,185120 +NIFTY,2026-02-16 12:42:00,2026-02-17,254.15,20.6,25581.05,25600.0,25350,452270,7792525,37180,168740 +NIFTY,2026-02-16 12:43:00,2026-02-17,254.95,20.6,25578.8,25600.0,25350,452270,7792525,21060,227695 +NIFTY,2026-02-16 12:44:00,2026-02-17,253.55,20.8,25577.8,25600.0,25350,443625,7797855,22295,115960 +NIFTY,2026-02-16 12:45:00,2026-02-17,252.5,21.15,25576.8,25600.0,25350,443625,7797855,16510,167050 +NIFTY,2026-02-16 12:46:00,2026-02-17,250.45,20.95,25571.0,25550.0,25350,443625,7797855,23790,257270 +NIFTY,2026-02-16 12:47:00,2026-02-17,250.15,21.1,25573.3,25550.0,25350,447265,7648550,16315,279500 +NIFTY,2026-02-16 12:48:00,2026-02-17,247.05,21.5,25567.1,25550.0,25350,447265,7648550,17160,191620 +NIFTY,2026-02-16 12:49:00,2026-02-17,238.9,22.0,25554.0,25550.0,25350,447265,7648550,39390,429520 +NIFTY,2026-02-16 12:50:00,2026-02-17,238.05,22.0,25556.7,25550.0,25350,438815,7694440,29770,381745 +NIFTY,2026-02-16 12:51:00,2026-02-17,238.15,21.75,25556.7,25550.0,25350,438815,7694440,23725,429065 +NIFTY,2026-02-16 12:52:00,2026-02-17,243.0,20.95,25565.45,25550.0,25350,438815,7694440,32500,382395 +NIFTY,2026-02-16 12:53:00,2026-02-17,245.35,20.85,25567.5,25550.0,25350,448240,7766070,33995,209625 +NIFTY,2026-02-16 12:54:00,2026-02-17,245.55,20.7,25566.1,25550.0,25350,448240,7766070,16900,169130 +NIFTY,2026-02-16 12:55:00,2026-02-17,246.1,20.6,25568.55,25550.0,25350,448240,7766070,25220,165620 +NIFTY,2026-02-16 12:56:00,2026-02-17,239.25,21.45,25561.15,25550.0,25350,441285,7778680,16250,206375 +NIFTY,2026-02-16 12:57:00,2026-02-17,236.65,21.5,25558.15,25550.0,25350,441285,7778680,21970,237445 +NIFTY,2026-02-16 12:58:00,2026-02-17,233.3,21.95,25551.2,25550.0,25350,441285,7778680,40105,357305 +NIFTY,2026-02-16 12:59:00,2026-02-17,236.75,21.3,25556.85,25550.0,25350,448890,7864220,24830,215995 +NIFTY,2026-02-16 13:00:00,2026-02-17,243.7,20.55,25567.25,25550.0,25350,448890,7864220,57265,352430 +NIFTY,2026-02-16 13:01:00,2026-02-17,252.75,19.35,25577.6,25600.0,25350,448890,7864220,59150,486200 +NIFTY,2026-02-16 13:02:00,2026-02-17,251.3,19.8,25576.3,25600.0,25350,455520,7613775,48685,247975 +NIFTY,2026-02-16 13:03:00,2026-02-17,251.95,19.6,25575.15,25600.0,25350,455520,7613775,15275,137670 +NIFTY,2026-02-16 13:04:00,2026-02-17,248.0,19.85,25570.1,25550.0,25350,455520,7613775,14625,124605 +NIFTY,2026-02-16 13:05:00,2026-02-17,248.0,19.55,25569.35,25550.0,25350,452400,7619365,12350,163280 +NIFTY,2026-02-16 13:06:00,2026-02-17,244.6,19.75,25567.0,25550.0,25350,452400,7619365,14950,163670 +NIFTY,2026-02-16 13:07:00,2026-02-17,246.35,19.35,25569.3,25550.0,25350,452400,7619365,12090,157105 +NIFTY,2026-02-16 13:08:00,2026-02-17,247.75,19.0,25573.3,25550.0,25350,451230,7629115,8190,213070 +NIFTY,2026-02-16 13:09:00,2026-02-17,250.8,18.9,25576.85,25600.0,25350,451230,7629115,13975,139945 +NIFTY,2026-02-16 13:10:00,2026-02-17,254.6,18.55,25583.15,25600.0,25350,451230,7629115,36920,304395 +NIFTY,2026-02-16 13:11:00,2026-02-17,253.95,18.85,25580.6,25600.0,25350,454220,7535060,18590,139230 +NIFTY,2026-02-16 13:12:00,2026-02-17,248.6,19.25,25574.8,25550.0,25350,454220,7535060,21125,163605 +NIFTY,2026-02-16 13:13:00,2026-02-17,248.35,19.25,25576.5,25600.0,25350,454220,7535060,12675,97435 +NIFTY,2026-02-16 13:14:00,2026-02-17,248.4,19.2,25571.35,25550.0,25350,457275,7583550,7280,92690 +NIFTY,2026-02-16 13:15:00,2026-02-17,247.55,19.15,25572.5,25550.0,25350,457275,7583550,11895,92560 +NIFTY,2026-02-16 13:16:00,2026-02-17,247.25,19.35,25570.2,25550.0,25350,457275,7583550,10140,92495 +NIFTY,2026-02-16 13:17:00,2026-02-17,244.5,19.55,25567.85,25550.0,25350,456690,7614880,17030,114400 +NIFTY,2026-02-16 13:18:00,2026-02-17,243.65,19.75,25566.55,25550.0,25350,456690,7614880,23140,182845 +NIFTY,2026-02-16 13:19:00,2026-02-17,242.55,19.95,25566.6,25550.0,25350,456690,7614880,10530,165945 +NIFTY,2026-02-16 13:20:00,2026-02-17,249.35,19.15,25571.15,25550.0,25350,450645,7652450,16120,124280 +NIFTY,2026-02-16 13:21:00,2026-02-17,244.7,19.55,25567.1,25550.0,25350,450645,7652450,25805,75400 +NIFTY,2026-02-16 13:22:00,2026-02-17,252.6,18.75,25576.55,25600.0,25350,450645,7652450,31590,206440 +NIFTY,2026-02-16 13:23:00,2026-02-17,248.05,19.0,25575.1,25600.0,25350,445120,7679945,35425,181415 +NIFTY,2026-02-16 13:24:00,2026-02-17,248.0,19.1,25574.75,25550.0,25350,445120,7679945,14820,123955 +NIFTY,2026-02-16 13:25:00,2026-02-17,245.75,19.25,25571.1,25550.0,25350,445120,7679945,32760,120510 +NIFTY,2026-02-16 13:26:00,2026-02-17,250.75,18.75,25574.35,25550.0,25350,457860,7661160,15730,104650 +NIFTY,2026-02-16 13:27:00,2026-02-17,251.85,18.85,25575.45,25600.0,25350,457860,7661160,19500,92170 +NIFTY,2026-02-16 13:28:00,2026-02-17,254.2,18.15,25576.9,25600.0,25350,457860,7661160,44135,439920 +NIFTY,2026-02-16 13:29:00,2026-02-17,256.65,18.0,25581.7,25600.0,25350,455195,7529665,56420,276380 +NIFTY,2026-02-16 13:30:00,2026-02-17,247.7,19.0,25572.2,25550.0,25350,455195,7529665,61490,199875 +NIFTY,2026-02-16 13:31:00,2026-02-17,245.35,19.35,25569.5,25550.0,25350,455195,7529665,70200,318890 +NIFTY,2026-02-16 13:32:00,2026-02-17,244.25,19.2,25569.65,25550.0,25350,475475,7450170,129350,253565 +NIFTY,2026-02-16 13:33:00,2026-02-17,253.75,18.15,25577.2,25600.0,25350,475475,7450170,35035,296010 +NIFTY,2026-02-16 13:34:00,2026-02-17,251.35,18.45,25576.25,25600.0,25350,475475,7450170,75855,142220 +NIFTY,2026-02-16 13:35:00,2026-02-17,254.6,18.05,25581.9,25600.0,25350,440960,7516860,24700,189735 +NIFTY,2026-02-16 13:36:00,2026-02-17,260.9,17.6,25583.25,25600.0,25350,440960,7516860,48425,282360 +NIFTY,2026-02-16 13:37:00,2026-02-17,261.05,17.5,25584.65,25600.0,25350,440960,7516860,27950,122005 +NIFTY,2026-02-16 13:38:00,2026-02-17,255.75,17.8,25580.95,25600.0,25350,431730,7443540,40495,250510 +NIFTY,2026-02-16 13:39:00,2026-02-17,262.45,17.45,25590.15,25600.0,25350,431730,7443540,36790,193960 +NIFTY,2026-02-16 13:40:00,2026-02-17,261.3,17.55,25586.25,25600.0,25350,431730,7443540,32240,161005 +NIFTY,2026-02-16 13:41:00,2026-02-17,262.05,17.5,25589.65,25600.0,25350,446485,7456735,35880,158860 +NIFTY,2026-02-16 13:42:00,2026-02-17,261.0,17.65,25588.3,25600.0,25350,446485,7456735,14885,125060 +NIFTY,2026-02-16 13:43:00,2026-02-17,261.4,17.65,25590.15,25600.0,25350,446485,7456735,17160,86840 +NIFTY,2026-02-16 13:44:00,2026-02-17,260.65,17.6,25589.8,25600.0,25350,438555,7432880,11570,91455 +NIFTY,2026-02-16 13:45:00,2026-02-17,259.85,17.75,25586.35,25600.0,25350,438555,7432880,22880,114400 +NIFTY,2026-02-16 13:46:00,2026-02-17,260.1,17.65,25587.1,25600.0,25350,438555,7432880,30030,163085 +NIFTY,2026-02-16 13:47:00,2026-02-17,258.7,17.7,25585.95,25600.0,25350,441025,7356765,13130,97695 +NIFTY,2026-02-16 13:48:00,2026-02-17,255.75,17.7,25583.15,25600.0,25350,441025,7356765,19500,109330 +NIFTY,2026-02-16 13:49:00,2026-02-17,254.45,17.85,25582.4,25600.0,25350,441025,7356765,12415,91390 +NIFTY,2026-02-16 13:50:00,2026-02-17,259.75,17.55,25588.05,25600.0,25350,440765,7365800,19045,94575 +NIFTY,2026-02-16 13:51:00,2026-02-17,257.45,17.85,25584.0,25600.0,25350,440765,7365800,26065,107900 +NIFTY,2026-02-16 13:52:00,2026-02-17,249.75,18.8,25574.05,25550.0,25350,440765,7365800,33670,258050 +NIFTY,2026-02-16 13:53:00,2026-02-17,248.4,18.85,25573.7,25550.0,25350,439010,7361835,28015,224250 +NIFTY,2026-02-16 13:54:00,2026-02-17,248.0,18.85,25568.15,25550.0,25350,439010,7361835,22295,257725 +NIFTY,2026-02-16 13:55:00,2026-02-17,245.5,19.65,25559.3,25550.0,25350,439010,7361835,30095,332865 +NIFTY,2026-02-16 13:56:00,2026-02-17,242.0,20.95,25548.45,25550.0,25350,450450,7535385,30355,586625 +NIFTY,2026-02-16 13:57:00,2026-02-17,240.3,20.9,25554.25,25550.0,25350,450450,7535385,68315,544895 +NIFTY,2026-02-16 13:58:00,2026-02-17,245.4,20.0,25565.2,25550.0,25350,450450,7535385,32890,370955 +NIFTY,2026-02-16 13:59:00,2026-02-17,243.0,20.4,25565.75,25550.0,25350,432380,7545005,13390,209755 +NIFTY,2026-02-16 14:00:00,2026-02-17,247.0,19.45,25573.85,25550.0,25350,432380,7545005,26000,411775 +NIFTY,2026-02-16 14:01:00,2026-02-17,250.85,18.8,25579.5,25600.0,25350,432380,7545005,26455,383565 +NIFTY,2026-02-16 14:02:00,2026-02-17,252.45,18.25,25584.3,25600.0,25350,433485,7352215,54665,322075 +NIFTY,2026-02-16 14:03:00,2026-02-17,246.0,19.2,25573.45,25550.0,25350,433485,7352215,38675,229450 +NIFTY,2026-02-16 14:04:00,2026-02-17,248.5,19.0,25576.65,25600.0,25350,433485,7352215,12480,158730 +NIFTY,2026-02-16 14:05:00,2026-02-17,239.3,20.55,25567.0,25550.0,25350,437255,7324915,30550,333515 +NIFTY,2026-02-16 14:06:00,2026-02-17,236.65,20.4,25564.65,25550.0,25350,437255,7324915,43615,627120 +NIFTY,2026-02-16 14:07:00,2026-02-17,245.25,19.1,25572.4,25550.0,25350,437255,7324915,32240,355615 +NIFTY,2026-02-16 14:08:00,2026-02-17,240.2,20.1,25564.55,25550.0,25350,431275,7449455,19435,301730 +NIFTY,2026-02-16 14:09:00,2026-02-17,235.5,20.6,25561.85,25550.0,25350,431275,7449455,11635,201630 +NIFTY,2026-02-16 14:10:00,2026-02-17,238.0,20.0,25562.85,25550.0,25350,431275,7449455,9880,245570 +NIFTY,2026-02-16 14:11:00,2026-02-17,245.25,19.0,25571.4,25550.0,25350,439075,7471295,24635,206635 +NIFTY,2026-02-16 14:12:00,2026-02-17,244.35,19.2,25572.4,25550.0,25350,439075,7471295,29640,227825 +NIFTY,2026-02-16 14:13:00,2026-02-17,255.45,18.0,25580.4,25600.0,25350,439075,7471295,37310,336440 +NIFTY,2026-02-16 14:14:00,2026-02-17,255.5,18.4,25579.4,25600.0,25350,432770,7378865,20345,124735 +NIFTY,2026-02-16 14:15:00,2026-02-17,256.25,18.5,25582.0,25600.0,25350,432770,7378865,28210,209690 +NIFTY,2026-02-16 14:16:00,2026-02-17,255.0,18.55,25581.0,25600.0,25350,432770,7378865,33865,157820 +NIFTY,2026-02-16 14:17:00,2026-02-17,257.4,18.3,25580.35,25600.0,25350,443625,7375940,24570,144365 +NIFTY,2026-02-16 14:18:00,2026-02-17,256.05,18.55,25577.7,25600.0,25350,443625,7375940,17485,146770 +NIFTY,2026-02-16 14:19:00,2026-02-17,252.3,18.8,25575.25,25600.0,25350,443625,7375940,33800,129415 +NIFTY,2026-02-16 14:20:00,2026-02-17,257.35,18.4,25581.15,25600.0,25350,455650,7377630,23725,114725 +NIFTY,2026-02-16 14:21:00,2026-02-17,256.55,18.35,25580.05,25600.0,25350,455650,7377630,18720,99970 +NIFTY,2026-02-16 14:22:00,2026-02-17,255.0,18.6,25580.0,25600.0,25350,455650,7377630,17485,70655 +NIFTY,2026-02-16 14:23:00,2026-02-17,257.3,18.3,25581.65,25600.0,25350,459290,7381400,6500,78000 +NIFTY,2026-02-16 14:24:00,2026-02-17,256.35,18.25,25583.95,25600.0,25350,459290,7381400,9230,59280 +NIFTY,2026-02-16 14:25:00,2026-02-17,261.8,18.1,25591.0,25600.0,25350,459290,7381400,50700,228995 +NIFTY,2026-02-16 14:26:00,2026-02-17,263.6,18.25,25590.9,25600.0,25350,433680,7332845,28210,164905 +NIFTY,2026-02-16 14:27:00,2026-02-17,275.0,17.2,25596.7,25600.0,25350,433680,7332845,78260,517985 +NIFTY,2026-02-16 14:28:00,2026-02-17,289.05,16.2,25614.15,25600.0,25350,433680,7332845,105365,1149200 +NIFTY,2026-02-16 14:29:00,2026-02-17,297.4,16.35,25620.15,25600.0,25350,395590,7023055,89830,1033175 +NIFTY,2026-02-16 14:30:00,2026-02-17,301.4,16.95,25624.8,25600.0,25350,395590,7023055,84630,614120 +NIFTY,2026-02-16 14:31:00,2026-02-17,304.1,16.65,25624.5,25600.0,25350,395590,7023055,37960,472290 +NIFTY,2026-02-16 14:32:00,2026-02-17,308.6,16.15,25630.7,25650.0,25350,379730,6637410,47385,381680 +NIFTY,2026-02-16 14:33:00,2026-02-17,316.05,16.25,25636.4,25650.0,25350,379730,6637410,47775,447330 +NIFTY,2026-02-16 14:34:00,2026-02-17,328.95,16.55,25648.9,25650.0,25350,379730,6637410,50505,431340 +NIFTY,2026-02-16 14:35:00,2026-02-17,319.9,16.8,25645.95,25650.0,25350,366600,6356480,58435,658385 +NIFTY,2026-02-16 14:36:00,2026-02-17,327.7,16.5,25649.45,25650.0,25350,366600,6356480,19825,347880 +NIFTY,2026-02-16 14:37:00,2026-02-17,324.0,17.2,25648.6,25650.0,25350,366600,6356480,14950,239785 +NIFTY,2026-02-16 14:38:00,2026-02-17,315.0,17.35,25636.0,25650.0,25350,365235,6241430,31265,627770 +NIFTY,2026-02-16 14:39:00,2026-02-17,315.8,17.05,25636.35,25650.0,25350,365235,6241430,19500,197470 +NIFTY,2026-02-16 14:40:00,2026-02-17,317.9,17.0,25638.65,25650.0,25350,365235,6241430,18850,160225 +NIFTY,2026-02-16 14:41:00,2026-02-17,318.55,17.1,25638.0,25650.0,25350,353600,6205355,18070,162500 +NIFTY,2026-02-16 14:42:00,2026-02-17,319.5,16.75,25638.5,25650.0,25350,353600,6205355,8905,176085 +NIFTY,2026-02-16 14:43:00,2026-02-17,318.3,17.05,25639.9,25650.0,25350,353600,6205355,10790,197015 +NIFTY,2026-02-16 14:44:00,2026-02-17,326.5,17.35,25646.25,25650.0,25350,348595,6076135,41275,242775 +NIFTY,2026-02-16 14:45:00,2026-02-17,322.2,18.1,25641.75,25650.0,25350,348595,6076135,25675,299650 +NIFTY,2026-02-16 14:46:00,2026-02-17,326.9,18.05,25643.9,25650.0,25350,348595,6076135,19890,167570 +NIFTY,2026-02-16 14:47:00,2026-02-17,326.6,18.0,25646.25,25650.0,25350,334360,5896605,10465,148590 +NIFTY,2026-02-16 14:48:00,2026-02-17,341.2,17.95,25658.15,25650.0,25350,334360,5896605,64675,376025 +NIFTY,2026-02-16 14:49:00,2026-02-17,345.4,17.4,25664.65,25650.0,25350,334360,5896605,50895,501605 +NIFTY,2026-02-16 14:50:00,2026-02-17,344.25,17.6,25661.9,25650.0,25350,323115,5637710,19500,222365 +NIFTY,2026-02-16 14:51:00,2026-02-17,342.0,18.2,25657.75,25650.0,25350,323115,5637710,17810,203710 +NIFTY,2026-02-16 14:52:00,2026-02-17,335.45,17.9,25652.0,25650.0,25350,323115,5637710,16835,141440 +NIFTY,2026-02-16 14:53:00,2026-02-17,334.0,17.95,25650.85,25650.0,25350,310310,5533970,19565,246610 +NIFTY,2026-02-16 14:54:00,2026-02-17,335.1,18.05,25652.05,25650.0,25350,310310,5533970,26910,189345 +NIFTY,2026-02-16 14:55:00,2026-02-17,338.6,18.05,25654.8,25650.0,25350,310310,5533970,17745,159250 +NIFTY,2026-02-16 14:56:00,2026-02-17,341.7,17.9,25660.45,25650.0,25350,314535,5464095,13715,156325 +NIFTY,2026-02-16 14:57:00,2026-02-17,336.0,17.4,25654.4,25650.0,25350,314535,5464095,12870,184340 +NIFTY,2026-02-16 14:58:00,2026-02-17,343.9,17.7,25663.4,25650.0,25350,314535,5464095,17940,208585 +NIFTY,2026-02-16 14:59:00,2026-02-17,342.6,17.85,25663.45,25650.0,25350,309595,5448950,9295,173160 +NIFTY,2026-02-16 15:00:00,2026-02-17,350.65,17.4,25676.6,25700.0,25350,309595,5448950,38415,437450 +NIFTY,2026-02-16 15:01:00,2026-02-17,355.7,16.0,25681.25,25700.0,25350,309595,5448950,26585,445315 +NIFTY,2026-02-16 15:02:00,2026-02-17,350.0,16.8,25677.5,25700.0,25350,303680,5291390,17940,345410 +NIFTY,2026-02-16 15:03:00,2026-02-17,347.25,16.75,25679.25,25700.0,25350,303680,5291390,24895,170235 +NIFTY,2026-02-16 15:04:00,2026-02-17,357.4,16.2,25686.65,25700.0,25350,303680,5291390,20995,226135 +NIFTY,2026-02-16 15:05:00,2026-02-17,350.0,16.0,25681.35,25700.0,25350,297115,5281445,20670,215020 +NIFTY,2026-02-16 15:06:00,2026-02-17,360.0,15.5,25687.9,25700.0,25350,297115,5281445,7930,460590 +NIFTY,2026-02-16 15:07:00,2026-02-17,359.0,15.95,25688.95,25700.0,25350,297115,5281445,18915,355810 +NIFTY,2026-02-16 15:08:00,2026-02-17,357.1,16.1,25687.0,25700.0,25350,287755,5205915,7800,169715 +NIFTY,2026-02-16 15:09:00,2026-02-17,357.9,16.2,25688.65,25700.0,25350,287755,5205915,5200,150475 +NIFTY,2026-02-16 15:10:00,2026-02-17,364.75,16.1,25693.65,25700.0,25350,287755,5205915,20475,331955 +NIFTY,2026-02-16 15:11:00,2026-02-17,360.45,16.55,25689.85,25700.0,25350,274755,5167045,7800,317525 +NIFTY,2026-02-16 15:12:00,2026-02-17,358.15,16.4,25687.9,25700.0,25350,274755,5167045,13650,142155 +NIFTY,2026-02-16 15:13:00,2026-02-17,354.7,16.55,25684.55,25700.0,25350,274755,5167045,9230,154115 +NIFTY,2026-02-16 15:14:00,2026-02-17,357.55,16.35,25686.75,25700.0,25350,271765,5108610,8450,230490 +NIFTY,2026-02-16 15:15:00,2026-02-17,353.85,16.95,25683.0,25700.0,25350,271765,5108610,22880,477490 +NIFTY,2026-02-16 15:16:00,2026-02-17,357.75,17.2,25682.4,25700.0,25350,271765,5108610,15340,423215 +NIFTY,2026-02-16 15:17:00,2026-02-17,359.2,17.5,25683.0,25700.0,25350,258050,5109845,6500,345410 +NIFTY,2026-02-16 15:18:00,2026-02-17,356.55,18.05,25679.55,25700.0,25350,258050,5109845,5460,256425 +NIFTY,2026-02-16 15:19:00,2026-02-17,356.95,18.4,25680.95,25700.0,25350,258050,5109845,10465,433615 +NIFTY,2026-02-16 15:20:00,2026-02-17,358.0,18.6,25681.0,25700.0,25350,244140,4895540,20280,877695 +NIFTY,2026-02-16 15:21:00,2026-02-17,357.8,18.65,25682.95,25700.0,25350,244140,4895540,26910,477620 +NIFTY,2026-02-16 15:22:00,2026-02-17,358.2,18.55,25681.0,25700.0,25350,244140,4895540,6955,427050 +NIFTY,2026-02-16 15:23:00,2026-02-17,366.75,16.85,25688.6,25700.0,25350,223925,4751175,8580,658710 +NIFTY,2026-02-16 15:24:00,2026-02-17,364.05,18.1,25687.6,25700.0,25350,223925,4751175,8775,500175 +NIFTY,2026-02-16 15:25:00,2026-02-17,364.35,19.0,25686.6,25700.0,25350,223925,4751175,12220,523055 +NIFTY,2026-02-16 15:26:00,2026-02-17,365.45,19.05,25683.65,25700.0,25350,209430,4502745,12285,387920 +NIFTY,2026-02-16 15:27:00,2026-02-17,365.0,18.85,25681.25,25700.0,25350,209430,4502745,6305,354640 +NIFTY,2026-02-16 15:28:00,2026-02-17,364.8,17.15,25679.55,25700.0,25350,209430,4502745,12870,448565 +NIFTY,2026-02-16 15:29:00,2026-02-17,368.05,14.9,25681.6,25700.0,25350,193375,4173130,17745,482105 +NIFTY,2026-02-16 09:15:00,2026-02-17,108.3,85.55,25428.7,25450.0,25400,1477580,4484025,3502590,6479265 +NIFTY,2026-02-16 09:16:00,2026-02-17,121.5,71.25,25447.8,25450.0,25400,2722460,7373860,3136835,6374160 +NIFTY,2026-02-16 09:17:00,2026-02-17,122.1,70.6,25449.7,25450.0,25400,2722460,7373860,1388465,3478800 +NIFTY,2026-02-16 09:18:00,2026-02-17,126.05,69.05,25451.95,25450.0,25400,2722460,7373860,1612130,3335085 +NIFTY,2026-02-16 09:19:00,2026-02-17,136.7,61.85,25472.2,25450.0,25400,3740490,12373075,1908725,3473015 +NIFTY,2026-02-16 09:20:00,2026-02-17,136.95,62.85,25467.85,25450.0,25400,3740490,12373075,2044965,3872830 +NIFTY,2026-02-16 09:21:00,2026-02-17,139.55,60.95,25474.7,25450.0,25400,3740490,12373075,1260155,2233140 +NIFTY,2026-02-16 09:22:00,2026-02-17,139.25,57.1,25480.75,25500.0,25400,4010890,14252485,1247740,2841995 +NIFTY,2026-02-16 09:23:00,2026-02-17,143.9,52.3,25489.15,25500.0,25400,4010890,14252485,1139645,3438110 +NIFTY,2026-02-16 09:24:00,2026-02-17,141.2,52.6,25482.9,25500.0,25400,4010890,14252485,935610,2399150 +NIFTY,2026-02-16 09:25:00,2026-02-17,136.25,55.9,25471.3,25450.0,25400,4311515,15659670,770835,1974700 +NIFTY,2026-02-16 09:26:00,2026-02-17,130.85,58.65,25465.0,25450.0,25400,4311515,15659670,1155310,2886260 +NIFTY,2026-02-16 09:27:00,2026-02-17,131.85,56.9,25464.2,25450.0,25400,4311515,15659670,1094665,3189030 +NIFTY,2026-02-16 09:28:00,2026-02-17,141.7,51.1,25482.55,25500.0,25400,4594005,16524105,1497925,2683720 +NIFTY,2026-02-16 09:29:00,2026-02-17,133.5,55.65,25472.25,25450.0,25400,4594005,16524105,795990,1744210 +NIFTY,2026-02-16 09:30:00,2026-02-17,144.6,48.45,25496.1,25500.0,25400,4594005,16524105,1735500,3293680 +NIFTY,2026-02-16 09:31:00,2026-02-17,148.45,47.6,25500.0,25500.0,25400,4845230,16938870,2429895,4693455 +NIFTY,2026-02-16 09:32:00,2026-02-17,150.85,48.0,25501.15,25500.0,25400,4845230,16938870,932490,1933230 +NIFTY,2026-02-16 09:33:00,2026-02-17,157.2,43.05,25512.7,25500.0,25400,4845230,16938870,1003535,2308215 +NIFTY,2026-02-16 09:34:00,2026-02-17,162.15,42.85,25521.9,25500.0,25400,4262375,17678830,1476345,2421900 +NIFTY,2026-02-16 09:35:00,2026-02-17,160.25,43.85,25517.55,25500.0,25400,4262375,17678830,924170,2076880 +NIFTY,2026-02-16 09:36:00,2026-02-17,156.05,45.0,25506.8,25500.0,25400,4262375,17678830,618930,1349465 +NIFTY,2026-02-16 09:37:00,2026-02-17,149.85,47.75,25495.55,25500.0,25400,3975335,18522985,850200,2248025 +NIFTY,2026-02-16 09:38:00,2026-02-17,145.7,48.75,25491.55,25500.0,25400,3975335,18522985,527605,1572285 +NIFTY,2026-02-16 09:39:00,2026-02-17,149.75,47.05,25495.95,25500.0,25400,3975335,18522985,397410,1213095 +NIFTY,2026-02-16 09:40:00,2026-02-17,140.35,51.4,25478.2,25500.0,25400,4096170,18825560,999505,2945670 +NIFTY,2026-02-16 09:41:00,2026-02-17,142.15,50.25,25481.9,25500.0,25400,4096170,18825560,920270,2665130 +NIFTY,2026-02-16 09:42:00,2026-02-17,141.4,49.7,25486.1,25500.0,25400,4096170,18825560,850395,1837225 +NIFTY,2026-02-16 09:43:00,2026-02-17,129.65,55.3,25466.6,25450.0,25400,4172805,18795010,926640,2801565 +NIFTY,2026-02-16 09:44:00,2026-02-17,128.1,57.15,25460.75,25450.0,25400,4172805,18795010,915525,3341910 +NIFTY,2026-02-16 09:45:00,2026-02-17,126.1,58.0,25459.25,25450.0,25400,4172805,18795010,834405,2803125 +NIFTY,2026-02-16 09:46:00,2026-02-17,131.15,53.8,25468.15,25450.0,25400,4623970,18701605,849485,2579135 +NIFTY,2026-02-16 09:47:00,2026-02-17,128.75,55.0,25466.5,25450.0,25400,4623970,18701605,468065,1509950 +NIFTY,2026-02-16 09:48:00,2026-02-17,123.5,58.55,25456.6,25450.0,25400,4623970,18701605,578110,1833195 +NIFTY,2026-02-16 09:49:00,2026-02-17,123.35,58.2,25455.05,25450.0,25400,4965090,19088550,817635,3252470 +NIFTY,2026-02-16 09:50:00,2026-02-17,121.75,59.1,25450.15,25450.0,25400,4965090,19088550,501085,1855295 +NIFTY,2026-02-16 09:51:00,2026-02-17,115.9,63.05,25440.3,25450.0,25400,4965090,19088550,1240200,4383210 +NIFTY,2026-02-16 09:52:00,2026-02-17,114.2,63.9,25435.75,25450.0,25400,5414435,18760170,1045915,4607655 +NIFTY,2026-02-16 09:53:00,2026-02-17,121.75,58.95,25454.15,25450.0,25400,5414435,18760170,1797965,3688165 +NIFTY,2026-02-16 09:54:00,2026-02-17,128.35,53.65,25466.6,25450.0,25400,5414435,18760170,1306305,2461550 +NIFTY,2026-02-16 09:55:00,2026-02-17,132.4,51.6,25475.45,25500.0,25400,5892120,18248035,1453140,2614040 +NIFTY,2026-02-16 09:56:00,2026-02-17,130.0,52.4,25474.4,25450.0,25400,5892120,18248035,987220,1751815 +NIFTY,2026-02-16 09:57:00,2026-02-17,141.55,45.95,25492.9,25500.0,25400,5892120,18248035,1665560,2714985 +NIFTY,2026-02-16 09:58:00,2026-02-17,138.05,47.0,25490.4,25500.0,25400,5635695,18343780,1349790,2111655 +NIFTY,2026-02-16 09:59:00,2026-02-17,144.0,44.2,25496.65,25500.0,25400,5635695,18343780,843310,1531985 +NIFTY,2026-02-16 10:00:00,2026-02-17,144.4,44.25,25499.35,25500.0,25400,5635695,18343780,1772940,2631135 +NIFTY,2026-02-16 10:01:00,2026-02-17,158.0,40.7,25515.85,25500.0,25400,5051800,19398535,1353950,2414685 +NIFTY,2026-02-16 10:02:00,2026-02-17,163.05,39.5,25522.35,25500.0,25400,5051800,19398535,1517880,2874625 +NIFTY,2026-02-16 10:03:00,2026-02-17,172.15,39.0,25524.25,25500.0,25400,5051800,19398535,1362660,3096860 +NIFTY,2026-02-16 10:04:00,2026-02-17,174.0,38.3,25527.15,25550.0,25400,4060030,19568250,739895,2372500 +NIFTY,2026-02-16 10:05:00,2026-02-17,175.0,38.8,25529.3,25550.0,25400,4060030,19568250,958555,1597895 +NIFTY,2026-02-16 10:06:00,2026-02-17,171.1,40.55,25522.4,25500.0,25400,4060030,19568250,621855,1365195 +NIFTY,2026-02-16 10:07:00,2026-02-17,168.25,40.75,25518.25,25500.0,25400,3876665,20198165,568490,1844765 +NIFTY,2026-02-16 10:08:00,2026-02-17,169.05,40.1,25521.2,25500.0,25400,3876665,20198165,414960,1334515 +NIFTY,2026-02-16 10:09:00,2026-02-17,171.75,39.85,25521.4,25500.0,25400,3876665,20198165,435175,958490 +NIFTY,2026-02-16 10:10:00,2026-02-17,167.7,40.8,25519.65,25500.0,25400,3925610,20544745,273975,958555 +NIFTY,2026-02-16 10:11:00,2026-02-17,172.3,39.9,25524.25,25500.0,25400,3925610,20544745,620490,1095835 +NIFTY,2026-02-16 10:12:00,2026-02-17,197.5,35.2,25548.1,25550.0,25400,3925610,20544745,1563835,2862275 +NIFTY,2026-02-16 10:13:00,2026-02-17,199.9,35.15,25551.45,25550.0,25400,3194165,19796270,1598740,3281395 +NIFTY,2026-02-16 10:14:00,2026-02-17,199.15,35.65,25551.45,25550.0,25400,3194165,19796270,606710,1808495 +NIFTY,2026-02-16 10:15:00,2026-02-17,194.95,36.85,25548.8,25550.0,25400,3194165,19796270,673140,1768715 +NIFTY,2026-02-16 10:16:00,2026-02-17,194.2,36.55,25545.8,25550.0,25400,2865525,20218900,380770,1320150 +NIFTY,2026-02-16 10:17:00,2026-02-17,194.55,36.3,25546.4,25550.0,25400,2865525,20218900,314925,1004640 +NIFTY,2026-02-16 10:18:00,2026-02-17,198.6,35.65,25550.3,25550.0,25400,2865525,20218900,202085,655265 +NIFTY,2026-02-16 10:19:00,2026-02-17,194.35,36.0,25550.15,25550.0,25400,2907580,20527000,227695,695760 +NIFTY,2026-02-16 10:20:00,2026-02-17,189.5,37.3,25542.6,25550.0,25400,2907580,20527000,299780,905450 +NIFTY,2026-02-16 10:21:00,2026-02-17,191.0,37.0,25541.9,25550.0,25400,2907580,20527000,357370,937820 +NIFTY,2026-02-16 10:22:00,2026-02-17,191.35,36.9,25540.8,25550.0,25400,2920450,20793565,131820,396305 +NIFTY,2026-02-16 10:23:00,2026-02-17,186.05,37.9,25535.05,25550.0,25400,2920450,20793565,238615,731185 +NIFTY,2026-02-16 10:24:00,2026-02-17,181.7,39.2,25526.8,25550.0,25400,2920450,20793565,349700,1235715 +NIFTY,2026-02-16 10:25:00,2026-02-17,180.05,39.2,25527.2,25550.0,25400,2974595,21093475,507000,1871285 +NIFTY,2026-02-16 10:26:00,2026-02-17,179.05,39.0,25523.75,25500.0,25400,2974595,21093475,251550,1000935 +NIFTY,2026-02-16 10:27:00,2026-02-17,178.85,39.5,25524.75,25500.0,25400,2974595,21093475,307190,903955 +NIFTY,2026-02-16 10:28:00,2026-02-17,174.45,39.75,25520.35,25500.0,25400,3150160,21355555,280800,934505 +NIFTY,2026-02-16 10:29:00,2026-02-17,178.35,38.25,25525.85,25550.0,25400,3150160,21355555,281385,933465 +NIFTY,2026-02-16 10:30:00,2026-02-17,173.85,39.05,25522.55,25500.0,25400,3150160,21355555,269425,674700 +NIFTY,2026-02-16 10:31:00,2026-02-17,180.5,37.65,25530.5,25550.0,25400,3344315,21394555,391885,1004510 +NIFTY,2026-02-16 10:32:00,2026-02-17,181.0,37.2,25533.65,25550.0,25400,3344315,21394555,489775,730990 +NIFTY,2026-02-16 10:33:00,2026-02-17,186.3,35.75,25538.25,25550.0,25400,3344315,21394555,456495,1001650 +NIFTY,2026-02-16 10:34:00,2026-02-17,179.85,37.5,25531.35,25550.0,25400,3257735,21041150,234130,670670 +NIFTY,2026-02-16 10:35:00,2026-02-17,180.4,37.8,25532.0,25550.0,25400,3257735,21041150,185510,646295 +NIFTY,2026-02-16 10:36:00,2026-02-17,182.9,37.1,25537.2,25550.0,25400,3257735,21041150,149500,454025 +NIFTY,2026-02-16 10:37:00,2026-02-17,178.3,38.15,25529.8,25550.0,25400,3288935,21155875,168545,492115 +NIFTY,2026-02-16 10:38:00,2026-02-17,174.3,39.2,25524.15,25500.0,25400,3288935,21155875,234000,737230 +NIFTY,2026-02-16 10:39:00,2026-02-17,179.15,37.45,25526.55,25550.0,25400,3288935,21155875,161720,777595 +NIFTY,2026-02-16 10:40:00,2026-02-17,183.95,36.05,25534.0,25550.0,25400,3236155,21254220,294645,599300 +NIFTY,2026-02-16 10:41:00,2026-02-17,185.85,35.7,25538.75,25550.0,25400,3236155,21254220,242645,577200 +NIFTY,2026-02-16 10:42:00,2026-02-17,176.2,38.0,25526.95,25550.0,25400,3236155,21254220,279955,433810 +NIFTY,2026-02-16 10:43:00,2026-02-17,176.65,38.0,25524.55,25500.0,25400,3166930,21460725,467350,1167790 +NIFTY,2026-02-16 10:44:00,2026-02-17,179.75,36.95,25527.0,25550.0,25400,3166930,21460725,209885,540345 +NIFTY,2026-02-16 10:45:00,2026-02-17,177.5,37.8,25525.45,25550.0,25400,3166930,21460725,141830,411905 +NIFTY,2026-02-16 10:46:00,2026-02-17,178.55,37.1,25524.2,25500.0,25400,3189030,21633885,162175,640445 +NIFTY,2026-02-16 10:47:00,2026-02-17,185.55,35.65,25532.15,25550.0,25400,3189030,21633885,276185,792155 +NIFTY,2026-02-16 10:48:00,2026-02-17,178.75,37.25,25524.7,25500.0,25400,3189030,21633885,278395,1018095 +NIFTY,2026-02-16 10:49:00,2026-02-17,173.0,39.25,25518.6,25500.0,25400,3189745,21575060,274625,1007825 +NIFTY,2026-02-16 10:50:00,2026-02-17,170.05,39.7,25509.15,25500.0,25400,3189745,21575060,454870,1745055 +NIFTY,2026-02-16 10:51:00,2026-02-17,176.45,37.2,25521.35,25500.0,25400,3189745,21575060,299260,1166880 +NIFTY,2026-02-16 10:52:00,2026-02-17,172.05,38.9,25516.55,25500.0,25400,3006900,21315710,343590,787085 +NIFTY,2026-02-16 10:53:00,2026-02-17,171.65,39.05,25516.1,25500.0,25400,3006900,21315710,209820,765895 +NIFTY,2026-02-16 10:54:00,2026-02-17,170.85,39.0,25513.6,25500.0,25400,3006900,21315710,144820,550940 +NIFTY,2026-02-16 10:55:00,2026-02-17,169.35,39.5,25512.4,25500.0,25400,3041090,21368230,221780,608725 +NIFTY,2026-02-16 10:56:00,2026-02-17,169.65,39.2,25512.05,25500.0,25400,3041090,21368230,200135,624520 +NIFTY,2026-02-16 10:57:00,2026-02-17,170.35,38.6,25515.9,25500.0,25400,3041090,21368230,118365,682955 +NIFTY,2026-02-16 10:58:00,2026-02-17,172.65,37.4,25521.55,25500.0,25400,3081975,21208720,184145,785525 +NIFTY,2026-02-16 10:59:00,2026-02-17,175.15,36.65,25523.35,25500.0,25400,3081975,21208720,224315,670215 +NIFTY,2026-02-16 11:00:00,2026-02-17,168.0,38.9,25516.9,25500.0,25400,3081975,21208720,347230,966680 +NIFTY,2026-02-16 11:01:00,2026-02-17,161.85,40.55,25507.15,25500.0,25400,3121625,21345545,431860,1191645 +NIFTY,2026-02-16 11:02:00,2026-02-17,163.65,39.2,25512.25,25500.0,25400,3121625,21345545,298805,1159795 +NIFTY,2026-02-16 11:03:00,2026-02-17,169.65,37.05,25519.6,25500.0,25400,3121625,21345545,330525,973115 +NIFTY,2026-02-16 11:04:00,2026-02-17,178.45,35.35,25530.9,25550.0,25400,3216590,21504860,540670,1751750 +NIFTY,2026-02-16 11:05:00,2026-02-17,178.65,34.85,25531.95,25550.0,25400,3216590,21504860,554645,1581970 +NIFTY,2026-02-16 11:06:00,2026-02-17,179.85,34.2,25533.3,25550.0,25400,3216590,21504860,226200,874120 +NIFTY,2026-02-16 11:07:00,2026-02-17,176.0,34.75,25530.15,25550.0,25400,3219060,21594235,217815,681915 +NIFTY,2026-02-16 11:08:00,2026-02-17,176.85,34.8,25531.05,25550.0,25400,3219060,21594235,130455,410865 +NIFTY,2026-02-16 11:09:00,2026-02-17,178.25,34.2,25531.95,25550.0,25400,3219060,21594235,116285,362505 +NIFTY,2026-02-16 11:10:00,2026-02-17,176.6,34.95,25530.7,25550.0,25400,3234855,21655010,94185,330330 +NIFTY,2026-02-16 11:11:00,2026-02-17,171.7,36.3,25525.65,25550.0,25400,3234855,21655010,216060,565370 +NIFTY,2026-02-16 11:12:00,2026-02-17,176.9,35.05,25529.1,25550.0,25400,3234855,21655010,252265,655330 +NIFTY,2026-02-16 11:13:00,2026-02-17,179.65,34.45,25532.8,25550.0,25400,3208660,21738470,201240,470145 +NIFTY,2026-02-16 11:14:00,2026-02-17,180.65,34.3,25534.55,25550.0,25400,3208660,21738470,175370,429260 +NIFTY,2026-02-16 11:15:00,2026-02-17,182.3,34.1,25535.55,25550.0,25400,3208660,21738470,313170,1034670 +NIFTY,2026-02-16 11:16:00,2026-02-17,176.85,35.2,25528.75,25550.0,25400,3141320,21729175,135720,705250 +NIFTY,2026-02-16 11:17:00,2026-02-17,182.55,33.8,25537.6,25550.0,25400,3141320,21729175,204555,686140 +NIFTY,2026-02-16 11:18:00,2026-02-17,182.7,34.1,25539.2,25550.0,25400,3141320,21729175,159640,480480 +NIFTY,2026-02-16 11:19:00,2026-02-17,180.2,34.6,25533.85,25550.0,25400,3091920,21570315,311870,556270 +NIFTY,2026-02-16 11:20:00,2026-02-17,184.45,33.85,25536.15,25550.0,25400,3091920,21570315,213525,546260 +NIFTY,2026-02-16 11:21:00,2026-02-17,182.15,34.25,25535.6,25550.0,25400,3091920,21570315,155220,392535 +NIFTY,2026-02-16 11:22:00,2026-02-17,182.3,34.0,25534.0,25550.0,25400,3036085,21371935,212550,344370 +NIFTY,2026-02-16 11:23:00,2026-02-17,183.95,33.6,25536.2,25550.0,25400,3036085,21371935,85605,326235 +NIFTY,2026-02-16 11:24:00,2026-02-17,189.15,32.2,25542.25,25550.0,25400,3036085,21371935,395720,1737255 +NIFTY,2026-02-16 11:25:00,2026-02-17,181.1,33.7,25529.5,25550.0,25400,2981745,20909330,489385,1330095 +NIFTY,2026-02-16 11:26:00,2026-02-17,173.9,35.7,25524.55,25500.0,25400,2981745,20909330,409370,1305980 +NIFTY,2026-02-16 11:27:00,2026-02-17,176.0,34.75,25527.7,25550.0,25400,2981745,20909330,216710,690625 +NIFTY,2026-02-16 11:28:00,2026-02-17,173.3,35.6,25520.75,25500.0,25400,2992405,21149830,172380,504920 +NIFTY,2026-02-16 11:29:00,2026-02-17,169.1,37.15,25517.8,25500.0,25400,2992405,21149830,430170,2129335 +NIFTY,2026-02-16 11:30:00,2026-02-17,170.95,36.4,25519.4,25500.0,25400,2992405,21149830,221520,1149525 +NIFTY,2026-02-16 11:31:00,2026-02-17,172.35,35.6,25522.25,25500.0,25400,3006575,21160295,228865,803335 +NIFTY,2026-02-16 11:32:00,2026-02-17,174.55,34.85,25524.45,25500.0,25400,3006575,21160295,210860,760305 +NIFTY,2026-02-16 11:33:00,2026-02-17,176.3,34.35,25528.3,25550.0,25400,3006575,21160295,223795,591435 +NIFTY,2026-02-16 11:34:00,2026-02-17,167.95,37.1,25519.4,25500.0,25400,3043170,21261500,204815,817050 +NIFTY,2026-02-16 11:35:00,2026-02-17,163.85,38.1,25514.75,25500.0,25400,3043170,21261500,281580,1189825 +NIFTY,2026-02-16 11:36:00,2026-02-17,169.0,35.85,25524.7,25500.0,25400,3043170,21261500,212030,870675 +NIFTY,2026-02-16 11:37:00,2026-02-17,167.35,36.4,25522.75,25500.0,25400,3090360,21212295,270465,809835 +NIFTY,2026-02-16 11:38:00,2026-02-17,170.2,35.45,25526.15,25550.0,25400,3090360,21212295,119145,430170 +NIFTY,2026-02-16 11:39:00,2026-02-17,170.95,35.1,25528.2,25550.0,25400,3090360,21212295,187785,725270 +NIFTY,2026-02-16 11:40:00,2026-02-17,168.0,35.85,25524.15,25500.0,25400,3075930,21237710,195910,614770 +NIFTY,2026-02-16 11:41:00,2026-02-17,167.8,35.9,25524.2,25500.0,25400,3075930,21237710,144625,628550 +NIFTY,2026-02-16 11:42:00,2026-02-17,171.65,34.35,25530.15,25550.0,25400,3075930,21237710,181220,551135 +NIFTY,2026-02-16 11:43:00,2026-02-17,167.5,35.5,25524.35,25500.0,25400,3117985,21218925,147095,459160 +NIFTY,2026-02-16 11:44:00,2026-02-17,164.2,36.8,25523.65,25500.0,25400,3117985,21218925,182780,515450 +NIFTY,2026-02-16 11:45:00,2026-02-17,161.55,37.1,25517.85,25500.0,25400,3117985,21218925,204100,506090 +NIFTY,2026-02-16 11:46:00,2026-02-17,155.6,39.7,25508.35,25500.0,25400,3040245,21130460,717340,1931930 +NIFTY,2026-02-16 11:47:00,2026-02-17,160.05,37.9,25515.2,25500.0,25400,3040245,21130460,413985,1475825 +NIFTY,2026-02-16 11:48:00,2026-02-17,159.1,37.7,25512.2,25500.0,25400,3040245,21130460,153075,803270 +NIFTY,2026-02-16 11:49:00,2026-02-17,162.0,36.8,25515.6,25500.0,25400,3124160,21038745,167700,744835 +NIFTY,2026-02-16 11:50:00,2026-02-17,162.75,36.15,25516.6,25500.0,25400,3124160,21038745,95485,463515 +NIFTY,2026-02-16 11:51:00,2026-02-17,159.35,37.4,25512.65,25500.0,25400,3124160,21038745,128960,459160 +NIFTY,2026-02-16 11:52:00,2026-02-17,158.35,38.0,25510.4,25500.0,25400,3252405,21152495,196430,433355 +NIFTY,2026-02-16 11:53:00,2026-02-17,156.95,38.0,25512.25,25500.0,25400,3252405,21152495,145405,571415 +NIFTY,2026-02-16 11:54:00,2026-02-17,154.2,39.0,25509.1,25500.0,25400,3252405,21152495,258570,831740 +NIFTY,2026-02-16 11:55:00,2026-02-17,156.65,37.85,25513.1,25500.0,25400,3402815,21107515,178880,754520 +NIFTY,2026-02-16 11:56:00,2026-02-17,161.2,36.45,25517.6,25500.0,25400,3402815,21107515,275925,690170 +NIFTY,2026-02-16 11:57:00,2026-02-17,164.1,35.4,25522.75,25500.0,25400,3402815,21107515,429585,851500 +NIFTY,2026-02-16 11:58:00,2026-02-17,165.95,34.8,25522.55,25500.0,25400,3277950,20855445,326690,837980 +NIFTY,2026-02-16 11:59:00,2026-02-17,169.65,33.9,25529.1,25550.0,25400,3277950,20855445,274625,839540 +NIFTY,2026-02-16 12:00:00,2026-02-17,172.1,33.6,25532.6,25550.0,25400,3277950,20855445,299780,608920 +NIFTY,2026-02-16 12:01:00,2026-02-17,171.35,33.85,25531.55,25550.0,25400,3137225,21097375,400660,1100580 +NIFTY,2026-02-16 12:02:00,2026-02-17,173.5,33.3,25533.2,25550.0,25400,3137225,21097375,289835,796965 +NIFTY,2026-02-16 12:03:00,2026-02-17,176.15,32.25,25536.1,25550.0,25400,3137225,21097375,167635,517660 +NIFTY,2026-02-16 12:04:00,2026-02-17,174.45,32.85,25535.6,25550.0,25400,3073200,21266310,179465,650715 +NIFTY,2026-02-16 12:05:00,2026-02-17,173.55,33.2,25534.4,25550.0,25400,3073200,21266310,154440,290095 +NIFTY,2026-02-16 12:06:00,2026-02-17,174.4,33.1,25534.95,25550.0,25400,3073200,21266310,208390,656045 +NIFTY,2026-02-16 12:07:00,2026-02-17,176.55,32.5,25537.25,25550.0,25400,3065335,21399755,141440,372385 +NIFTY,2026-02-16 12:08:00,2026-02-17,178.85,32.35,25539.65,25550.0,25400,3065335,21399755,238745,635050 +NIFTY,2026-02-16 12:09:00,2026-02-17,178.9,32.2,25539.3,25550.0,25400,3065335,21399755,188110,450710 +NIFTY,2026-02-16 12:10:00,2026-02-17,186.4,31.05,25548.1,25550.0,25400,3022110,21402615,366600,980200 +NIFTY,2026-02-16 12:11:00,2026-02-17,188.3,31.0,25550.55,25550.0,25400,3022110,21402615,550290,2220205 +NIFTY,2026-02-16 12:12:00,2026-02-17,189.7,30.85,25551.2,25550.0,25400,3022110,21402615,173680,743080 +NIFTY,2026-02-16 12:13:00,2026-02-17,187.0,31.3,25547.25,25550.0,25400,2918305,21183045,126425,537940 +NIFTY,2026-02-16 12:14:00,2026-02-17,184.95,31.7,25545.7,25550.0,25400,2918305,21183045,203255,638105 +NIFTY,2026-02-16 12:15:00,2026-02-17,177.0,33.05,25536.2,25550.0,25400,2918305,21183045,325065,996840 +NIFTY,2026-02-16 12:16:00,2026-02-17,185.75,30.8,25545.1,25550.0,25400,2877615,21224775,283985,1130675 +NIFTY,2026-02-16 12:17:00,2026-02-17,191.5,29.75,25555.35,25550.0,25400,2877615,21224775,378820,912990 +NIFTY,2026-02-16 12:18:00,2026-02-17,194.0,28.95,25558.05,25550.0,25400,2877615,21224775,474955,1472445 +NIFTY,2026-02-16 12:19:00,2026-02-17,198.0,28.55,25561.65,25550.0,25400,2877615,21224775,581685,1458535 +NIFTY,2026-02-16 12:20:00,2026-02-17,191.0,29.9,25555.45,25550.0,25400,2780440,21015215,422045,1028495 +NIFTY,2026-02-16 12:21:00,2026-02-17,191.9,29.75,25555.0,25550.0,25400,2780440,21015215,214240,792285 +NIFTY,2026-02-16 12:22:00,2026-02-17,193.1,29.25,25556.9,25550.0,25400,2780440,21015215,295295,629200 +NIFTY,2026-02-16 12:23:00,2026-02-17,194.1,29.0,25557.7,25550.0,25400,2660125,21135010,134160,346775 +NIFTY,2026-02-16 12:24:00,2026-02-17,195.9,29.15,25560.35,25550.0,25400,2660125,21135010,200330,547430 +NIFTY,2026-02-16 12:25:00,2026-02-17,192.4,29.9,25556.85,25550.0,25400,2660125,21135010,160485,445250 +NIFTY,2026-02-16 12:26:00,2026-02-17,203.9,28.6,25569.6,25550.0,25400,2669550,21188570,402025,661440 +NIFTY,2026-02-16 12:27:00,2026-02-17,204.4,28.3,25569.55,25550.0,25400,2669550,21188570,474175,1437670 +NIFTY,2026-02-16 12:28:00,2026-02-17,203.15,27.85,25569.0,25550.0,25400,2669550,21188570,168155,1035970 +NIFTY,2026-02-16 12:29:00,2026-02-17,207.0,27.2,25575.6,25600.0,25400,2553460,20858955,216580,729950 +NIFTY,2026-02-16 12:30:00,2026-02-17,212.55,26.35,25582.85,25600.0,25400,2553460,20858955,670995,1690195 +NIFTY,2026-02-16 12:31:00,2026-02-17,211.55,26.95,25581.6,25600.0,25400,2553460,20858955,539500,937105 +NIFTY,2026-02-16 12:32:00,2026-02-17,213.4,26.6,25579.9,25600.0,25400,2328365,20559760,325065,823680 +NIFTY,2026-02-16 12:33:00,2026-02-17,213.35,26.85,25583.45,25600.0,25400,2328365,20559760,174980,572845 +NIFTY,2026-02-16 12:34:00,2026-02-17,213.0,26.7,25584.3,25600.0,25400,2328365,20559760,173225,1045850 +NIFTY,2026-02-16 12:35:00,2026-02-17,214.25,26.3,25585.85,25600.0,25400,2318940,20611240,183625,634465 +NIFTY,2026-02-16 12:36:00,2026-02-17,213.15,26.55,25584.0,25600.0,25400,2318940,20611240,188695,560820 +NIFTY,2026-02-16 12:37:00,2026-02-17,211.5,26.8,25578.7,25600.0,25400,2318940,20611240,212940,735410 +NIFTY,2026-02-16 12:38:00,2026-02-17,209.9,27.0,25575.95,25600.0,25400,2233985,20656740,110110,460135 +NIFTY,2026-02-16 12:39:00,2026-02-17,208.25,27.25,25574.3,25550.0,25400,2233985,20656740,92040,291460 +NIFTY,2026-02-16 12:40:00,2026-02-17,207.25,27.2,25573.4,25550.0,25400,2233985,20656740,127465,451685 +NIFTY,2026-02-16 12:41:00,2026-02-17,209.2,26.9,25576.05,25600.0,25400,2213315,20804420,123045,379145 +NIFTY,2026-02-16 12:42:00,2026-02-17,209.8,26.85,25581.05,25600.0,25400,2213315,20804420,204100,466180 +NIFTY,2026-02-16 12:43:00,2026-02-17,210.5,26.9,25578.8,25600.0,25400,2213315,20804420,151385,442975 +NIFTY,2026-02-16 12:44:00,2026-02-17,210.5,26.95,25577.8,25600.0,25400,2224820,20703280,88335,268125 +NIFTY,2026-02-16 12:45:00,2026-02-17,208.6,27.35,25576.8,25600.0,25400,2224820,20703280,134160,439985 +NIFTY,2026-02-16 12:46:00,2026-02-17,206.95,27.3,25571.0,25550.0,25400,2224820,20703280,163345,485810 +NIFTY,2026-02-16 12:47:00,2026-02-17,206.05,27.5,25573.3,25550.0,25400,2223390,20754565,100555,521755 +NIFTY,2026-02-16 12:48:00,2026-02-17,203.75,28.1,25567.1,25550.0,25400,2223390,20754565,104065,542360 +NIFTY,2026-02-16 12:49:00,2026-02-17,195.6,29.05,25554.0,25550.0,25400,2223390,20754565,300170,891150 +NIFTY,2026-02-16 12:50:00,2026-02-17,195.45,29.0,25556.7,25550.0,25400,2215135,20843810,155155,889460 +NIFTY,2026-02-16 12:51:00,2026-02-17,194.4,28.7,25556.7,25550.0,25400,2215135,20843810,190645,911430 +NIFTY,2026-02-16 12:52:00,2026-02-17,199.4,27.7,25565.45,25550.0,25400,2215135,20843810,246155,849160 +NIFTY,2026-02-16 12:53:00,2026-02-17,202.35,27.25,25567.5,25550.0,25400,2256735,20815730,213200,704275 +NIFTY,2026-02-16 12:54:00,2026-02-17,201.7,27.2,25566.1,25550.0,25400,2256735,20815730,86255,428285 +NIFTY,2026-02-16 12:55:00,2026-02-17,201.9,27.1,25568.55,25550.0,25400,2256735,20815730,156650,580190 +NIFTY,2026-02-16 12:56:00,2026-02-17,195.75,28.4,25561.15,25550.0,25400,2262455,20766135,134485,563680 +NIFTY,2026-02-16 12:57:00,2026-02-17,193.55,28.4,25558.15,25550.0,25400,2262455,20766135,97370,591825 +NIFTY,2026-02-16 12:58:00,2026-02-17,190.3,29.0,25551.2,25550.0,25400,2262455,20766135,202930,854620 +NIFTY,2026-02-16 12:59:00,2026-02-17,193.5,28.05,25556.85,25550.0,25400,2268760,20917390,187005,627705 +NIFTY,2026-02-16 13:00:00,2026-02-17,200.4,26.95,25567.25,25550.0,25400,2268760,20917390,241735,845000 +NIFTY,2026-02-16 13:01:00,2026-02-17,208.6,25.15,25577.6,25600.0,25400,2268760,20917390,279760,1372735 +NIFTY,2026-02-16 13:02:00,2026-02-17,206.65,25.95,25576.3,25600.0,25400,2214160,20301970,229840,949065 +NIFTY,2026-02-16 13:03:00,2026-02-17,208.45,25.35,25575.15,25600.0,25400,2214160,20301970,112515,643240 +NIFTY,2026-02-16 13:04:00,2026-02-17,204.05,25.95,25570.1,25550.0,25400,2214160,20301970,119340,748475 +NIFTY,2026-02-16 13:05:00,2026-02-17,203.35,25.75,25569.35,25550.0,25400,2205320,20456150,67730,403000 +NIFTY,2026-02-16 13:06:00,2026-02-17,200.9,25.9,25567.0,25550.0,25400,2205320,20456150,137605,492180 +NIFTY,2026-02-16 13:07:00,2026-02-17,202.0,25.4,25569.3,25550.0,25400,2205320,20456150,74425,522340 +NIFTY,2026-02-16 13:08:00,2026-02-17,203.45,24.95,25573.3,25550.0,25400,2214355,20213895,66950,687960 +NIFTY,2026-02-16 13:09:00,2026-02-17,206.85,24.85,25576.85,25600.0,25400,2214355,20213895,92690,629070 +NIFTY,2026-02-16 13:10:00,2026-02-17,209.5,24.25,25583.15,25600.0,25400,2214355,20213895,202410,954785 +NIFTY,2026-02-16 13:11:00,2026-02-17,209.15,24.55,25580.6,25600.0,25400,2255435,20108595,135850,545480 +NIFTY,2026-02-16 13:12:00,2026-02-17,204.0,25.4,25574.8,25550.0,25400,2255435,20108595,131300,494325 +NIFTY,2026-02-16 13:13:00,2026-02-17,204.5,25.25,25576.5,25600.0,25400,2255435,20108595,72345,429195 +NIFTY,2026-02-16 13:14:00,2026-02-17,204.15,25.2,25571.35,25550.0,25400,2253745,20067775,77480,260130 +NIFTY,2026-02-16 13:15:00,2026-02-17,203.2,25.35,25572.5,25550.0,25400,2253745,20067775,64155,318890 +NIFTY,2026-02-16 13:16:00,2026-02-17,203.1,25.45,25570.2,25550.0,25400,2253745,20067775,89310,369265 +NIFTY,2026-02-16 13:17:00,2026-02-17,200.7,25.85,25567.85,25550.0,25400,2135770,19881550,65325,352170 +NIFTY,2026-02-16 13:18:00,2026-02-17,199.5,26.2,25566.55,25550.0,25400,2135770,19881550,125970,568750 +NIFTY,2026-02-16 13:19:00,2026-02-17,198.0,26.25,25566.6,25550.0,25400,2135770,19881550,60450,355160 +NIFTY,2026-02-16 13:20:00,2026-02-17,203.95,25.4,25571.15,25550.0,25400,2124915,19904105,112905,481845 +NIFTY,2026-02-16 13:21:00,2026-02-17,200.7,25.8,25567.1,25550.0,25400,2124915,19904105,139880,392665 +NIFTY,2026-02-16 13:22:00,2026-02-17,208.45,24.55,25576.55,25600.0,25400,2124915,19904105,215865,778375 +NIFTY,2026-02-16 13:23:00,2026-02-17,204.65,25.1,25575.1,25600.0,25400,2132650,19644235,189540,643825 +NIFTY,2026-02-16 13:24:00,2026-02-17,204.25,25.25,25574.75,25550.0,25400,2132650,19644235,99255,329420 +NIFTY,2026-02-16 13:25:00,2026-02-17,202.15,25.3,25571.1,25550.0,25400,2132650,19644235,76180,232440 +NIFTY,2026-02-16 13:26:00,2026-02-17,206.25,24.7,25574.35,25550.0,25400,2131155,19728995,68510,307515 +NIFTY,2026-02-16 13:27:00,2026-02-17,207.5,24.8,25575.45,25600.0,25400,2131155,19728995,61490,248105 +NIFTY,2026-02-16 13:28:00,2026-02-17,210.15,24.0,25576.9,25600.0,25400,2131155,19728995,197860,1105455 +NIFTY,2026-02-16 13:29:00,2026-02-17,213.25,23.55,25581.7,25600.0,25400,2123550,19511440,189605,700245 +NIFTY,2026-02-16 13:30:00,2026-02-17,204.05,25.0,25572.2,25550.0,25400,2123550,19511440,201175,758095 +NIFTY,2026-02-16 13:31:00,2026-02-17,201.3,25.6,25569.5,25550.0,25400,2123550,19511440,190125,655980 +NIFTY,2026-02-16 13:32:00,2026-02-17,201.0,25.35,25569.65,25550.0,25400,2086045,19495190,111475,540475 +NIFTY,2026-02-16 13:33:00,2026-02-17,209.1,23.9,25577.2,25600.0,25400,2086045,19495190,180960,614120 +NIFTY,2026-02-16 13:34:00,2026-02-17,207.0,24.25,25576.25,25600.0,25400,2086045,19495190,172315,447850 +NIFTY,2026-02-16 13:35:00,2026-02-17,210.0,23.65,25581.9,25600.0,25400,2102555,19577545,165035,704340 +NIFTY,2026-02-16 13:36:00,2026-02-17,215.45,22.9,25583.25,25600.0,25400,2102555,19577545,272545,751660 +NIFTY,2026-02-16 13:37:00,2026-02-17,216.75,22.85,25584.65,25600.0,25400,2102555,19577545,160160,538265 +NIFTY,2026-02-16 13:38:00,2026-02-17,211.85,23.4,25580.95,25600.0,25400,2070380,19397690,232895,697775 +NIFTY,2026-02-16 13:39:00,2026-02-17,217.65,22.8,25590.15,25600.0,25400,2070380,19397690,300755,468000 +NIFTY,2026-02-16 13:40:00,2026-02-17,216.1,22.95,25586.25,25600.0,25400,2070380,19397690,140335,381030 +NIFTY,2026-02-16 13:41:00,2026-02-17,217.8,22.75,25589.65,25600.0,25400,2063880,19264570,194545,439205 +NIFTY,2026-02-16 13:42:00,2026-02-17,216.3,23.1,25588.3,25600.0,25400,2063880,19264570,140920,373035 +NIFTY,2026-02-16 13:43:00,2026-02-17,216.6,22.95,25590.15,25600.0,25400,2063880,19264570,122135,289250 +NIFTY,2026-02-16 13:44:00,2026-02-17,216.75,22.8,25589.8,25600.0,25400,2039635,19106230,93405,474435 +NIFTY,2026-02-16 13:45:00,2026-02-17,214.55,23.1,25586.35,25600.0,25400,2039635,19106230,139100,283400 +NIFTY,2026-02-16 13:46:00,2026-02-17,214.4,23.0,25587.1,25600.0,25400,2039635,19106230,131430,413855 +NIFTY,2026-02-16 13:47:00,2026-02-17,213.65,23.0,25585.95,25600.0,25400,2035345,19166810,57525,295685 +NIFTY,2026-02-16 13:48:00,2026-02-17,211.15,23.0,25583.15,25600.0,25400,2035345,19166810,86060,287495 +NIFTY,2026-02-16 13:49:00,2026-02-17,210.0,23.35,25582.4,25600.0,25400,2035345,19166810,90545,287365 +NIFTY,2026-02-16 13:50:00,2026-02-17,214.55,22.75,25588.05,25600.0,25400,2030990,19168240,108810,291590 +NIFTY,2026-02-16 13:51:00,2026-02-17,212.6,23.15,25584.0,25600.0,25400,2030990,19168240,97760,257985 +NIFTY,2026-02-16 13:52:00,2026-02-17,205.25,24.45,25574.05,25550.0,25400,2030990,19168240,205985,581815 +NIFTY,2026-02-16 13:53:00,2026-02-17,204.15,24.7,25573.7,25550.0,25400,2014350,19008860,181285,599625 +NIFTY,2026-02-16 13:54:00,2026-02-17,204.35,24.6,25568.15,25550.0,25400,2014350,19008860,110435,513435 +NIFTY,2026-02-16 13:55:00,2026-02-17,201.4,25.95,25559.3,25550.0,25400,2014350,19008860,289055,885755 +NIFTY,2026-02-16 13:56:00,2026-02-17,198.7,27.6,25548.45,25550.0,25400,2064660,19062940,289835,1228240 +NIFTY,2026-02-16 13:57:00,2026-02-17,196.6,27.65,25554.25,25550.0,25400,2064660,19062940,335595,1538030 +NIFTY,2026-02-16 13:58:00,2026-02-17,202.25,26.3,25565.2,25550.0,25400,2064660,19062940,186485,902720 +NIFTY,2026-02-16 13:59:00,2026-02-17,199.55,26.75,25565.75,25550.0,25400,2114710,18861505,131040,616330 +NIFTY,2026-02-16 14:00:00,2026-02-17,203.3,25.6,25573.85,25550.0,25400,2114710,18861505,186225,887250 +NIFTY,2026-02-16 14:01:00,2026-02-17,206.5,24.6,25579.5,25600.0,25400,2114710,18861505,322595,776490 +NIFTY,2026-02-16 14:02:00,2026-02-17,207.1,24.0,25584.3,25600.0,25400,2046265,18547425,317720,819130 +NIFTY,2026-02-16 14:03:00,2026-02-17,201.9,25.2,25573.45,25550.0,25400,2046265,18547425,161850,735605 +NIFTY,2026-02-16 14:04:00,2026-02-17,203.45,24.9,25576.65,25600.0,25400,2046265,18547425,112320,515775 +NIFTY,2026-02-16 14:05:00,2026-02-17,195.15,27.1,25567.0,25550.0,25400,2036970,18705635,219960,929305 +NIFTY,2026-02-16 14:06:00,2026-02-17,192.6,27.15,25564.65,25550.0,25400,2036970,18705635,250185,1046175 +NIFTY,2026-02-16 14:07:00,2026-02-17,201.4,25.1,25572.4,25550.0,25400,2036970,18705635,222235,1067235 +NIFTY,2026-02-16 14:08:00,2026-02-17,196.35,26.5,25564.55,25550.0,25400,1994525,18732285,122850,641680 +NIFTY,2026-02-16 14:09:00,2026-02-17,192.0,27.35,25561.85,25550.0,25400,1994525,18732285,93665,506350 +NIFTY,2026-02-16 14:10:00,2026-02-17,194.55,26.45,25562.85,25550.0,25400,1994525,18732285,100750,608010 +NIFTY,2026-02-16 14:11:00,2026-02-17,200.95,25.0,25571.4,25550.0,25400,2005705,18735665,122135,511680 +NIFTY,2026-02-16 14:12:00,2026-02-17,200.15,25.45,25572.4,25550.0,25400,2005705,18735665,195455,600405 +NIFTY,2026-02-16 14:13:00,2026-02-17,210.9,23.45,25580.4,25600.0,25400,2005705,18735665,312845,718315 +NIFTY,2026-02-16 14:14:00,2026-02-17,210.15,24.15,25579.4,25600.0,25400,1963650,18764590,234000,484185 +NIFTY,2026-02-16 14:15:00,2026-02-17,211.55,24.0,25582.0,25600.0,25400,1963650,18764590,184600,459160 +NIFTY,2026-02-16 14:16:00,2026-02-17,210.05,24.15,25581.0,25600.0,25400,1963650,18764590,159640,341250 +NIFTY,2026-02-16 14:17:00,2026-02-17,212.4,23.7,25580.35,25600.0,25400,1958450,18692115,119730,335855 +NIFTY,2026-02-16 14:18:00,2026-02-17,211.35,24.1,25577.7,25600.0,25400,1958450,18692115,105820,396760 +NIFTY,2026-02-16 14:19:00,2026-02-17,208.25,24.45,25575.25,25600.0,25400,1958450,18692115,136500,364975 +NIFTY,2026-02-16 14:20:00,2026-02-17,211.55,23.85,25581.15,25600.0,25400,1933230,18722860,150670,423735 +NIFTY,2026-02-16 14:21:00,2026-02-17,211.75,23.75,25580.05,25600.0,25400,1933230,18722860,110435,357565 +NIFTY,2026-02-16 14:22:00,2026-02-17,210.3,24.05,25580.0,25600.0,25400,1933230,18722860,99775,296075 +NIFTY,2026-02-16 14:23:00,2026-02-17,212.35,23.7,25581.65,25600.0,25400,1938820,18768880,77675,202670 +NIFTY,2026-02-16 14:24:00,2026-02-17,211.75,23.6,25583.95,25600.0,25400,1938820,18768880,61165,174265 +NIFTY,2026-02-16 14:25:00,2026-02-17,217.55,23.15,25591.0,25600.0,25400,1938820,18768880,242515,699855 +NIFTY,2026-02-16 14:26:00,2026-02-17,218.4,23.35,25590.9,25600.0,25400,1915810,18581485,182975,362700 +NIFTY,2026-02-16 14:27:00,2026-02-17,226.05,22.35,25596.7,25600.0,25400,1915810,18581485,590265,1640990 +NIFTY,2026-02-16 14:28:00,2026-02-17,242.45,20.5,25614.15,25600.0,25400,1915810,18581485,679445,2469935 +NIFTY,2026-02-16 14:29:00,2026-02-17,252.8,20.25,25620.15,25600.0,25400,1669785,17698590,562315,2098850 +NIFTY,2026-02-16 14:30:00,2026-02-17,254.65,21.15,25624.8,25600.0,25400,1669785,17698590,369200,1246960 +NIFTY,2026-02-16 14:31:00,2026-02-17,258.45,20.65,25624.5,25600.0,25400,1669785,17698590,281970,1015365 +NIFTY,2026-02-16 14:32:00,2026-02-17,262.35,20.05,25630.7,25650.0,25400,1610700,17197960,244335,1060605 +NIFTY,2026-02-16 14:33:00,2026-02-17,269.4,19.95,25636.4,25650.0,25400,1610700,17197960,433680,890955 +NIFTY,2026-02-16 14:34:00,2026-02-17,283.35,20.05,25648.9,25650.0,25400,1610700,17197960,386945,1704885 +NIFTY,2026-02-16 14:35:00,2026-02-17,273.85,20.65,25645.95,25650.0,25400,1410890,16257020,373360,1578070 +NIFTY,2026-02-16 14:36:00,2026-02-17,281.7,20.1,25649.45,25650.0,25400,1410890,16257020,160680,763490 +NIFTY,2026-02-16 14:37:00,2026-02-17,277.8,20.75,25648.6,25650.0,25400,1410890,16257020,126685,847600 +NIFTY,2026-02-16 14:38:00,2026-02-17,268.85,21.2,25636.0,25650.0,25400,1313520,16086980,192205,1360515 +NIFTY,2026-02-16 14:39:00,2026-02-17,270.65,20.95,25636.35,25650.0,25400,1313520,16086980,110695,566995 +NIFTY,2026-02-16 14:40:00,2026-02-17,271.65,20.8,25638.65,25650.0,25400,1313520,16086980,127790,671450 +NIFTY,2026-02-16 14:41:00,2026-02-17,273.0,20.95,25638.0,25650.0,25400,1322100,15915445,94185,591825 +NIFTY,2026-02-16 14:42:00,2026-02-17,273.0,20.45,25638.5,25650.0,25400,1322100,15915445,73645,469560 +NIFTY,2026-02-16 14:43:00,2026-02-17,271.45,20.75,25639.9,25650.0,25400,1322100,15915445,93535,506285 +NIFTY,2026-02-16 14:44:00,2026-02-17,280.25,20.9,25646.25,25650.0,25400,1317225,15766660,259350,832325 +NIFTY,2026-02-16 14:45:00,2026-02-17,276.4,21.95,25641.75,25650.0,25400,1317225,15766660,204620,1207180 +NIFTY,2026-02-16 14:46:00,2026-02-17,280.85,21.8,25643.9,25650.0,25400,1317225,15766660,115895,442520 +NIFTY,2026-02-16 14:47:00,2026-02-17,281.0,21.6,25646.25,25650.0,25400,1265615,15324530,95680,387400 +NIFTY,2026-02-16 14:48:00,2026-02-17,296.35,21.45,25658.15,25650.0,25400,1265615,15324530,234195,682240 +NIFTY,2026-02-16 14:49:00,2026-02-17,300.0,20.85,25664.65,25650.0,25400,1265615,15324530,274495,918775 +NIFTY,2026-02-16 14:50:00,2026-02-17,298.0,21.05,25661.9,25650.0,25400,1198210,14919060,175240,767195 +NIFTY,2026-02-16 14:51:00,2026-02-17,295.75,21.85,25657.75,25650.0,25400,1198210,14919060,150410,523055 +NIFTY,2026-02-16 14:52:00,2026-02-17,289.65,21.75,25652.0,25650.0,25400,1198210,14919060,116805,471055 +NIFTY,2026-02-16 14:53:00,2026-02-17,286.8,21.75,25650.85,25650.0,25400,1146925,14839110,106080,828620 +NIFTY,2026-02-16 14:54:00,2026-02-17,288.6,21.85,25652.05,25650.0,25400,1146925,14839110,86515,460460 +NIFTY,2026-02-16 14:55:00,2026-02-17,292.6,21.8,25654.8,25650.0,25400,1146925,14839110,82680,372645 +NIFTY,2026-02-16 14:56:00,2026-02-17,294.75,21.6,25660.45,25650.0,25400,1174485,14761825,101465,338650 +NIFTY,2026-02-16 14:57:00,2026-02-17,290.2,21.05,25654.4,25650.0,25400,1174485,14761825,49205,427570 +NIFTY,2026-02-16 14:58:00,2026-02-17,297.1,21.15,25663.4,25650.0,25400,1174485,14761825,110825,503425 +NIFTY,2026-02-16 14:59:00,2026-02-17,296.75,21.45,25663.45,25650.0,25400,1144325,14558765,47255,416520 +NIFTY,2026-02-16 15:00:00,2026-02-17,305.0,20.55,25676.6,25700.0,25400,1144325,14558765,238745,869830 +NIFTY,2026-02-16 15:01:00,2026-02-17,309.1,18.8,25681.25,25700.0,25400,1144325,14558765,182975,1751035 +NIFTY,2026-02-16 15:02:00,2026-02-17,301.0,19.7,25677.5,25700.0,25400,1140685,14030445,163150,1122225 +NIFTY,2026-02-16 15:03:00,2026-02-17,301.05,19.75,25679.25,25700.0,25400,1140685,14030445,114660,650650 +NIFTY,2026-02-16 15:04:00,2026-02-17,309.2,18.8,25686.65,25700.0,25400,1140685,14030445,134875,1071460 +NIFTY,2026-02-16 15:05:00,2026-02-17,303.4,18.95,25681.35,25700.0,25400,1087970,13912990,83785,733005 +NIFTY,2026-02-16 15:06:00,2026-02-17,313.5,17.9,25687.9,25700.0,25400,1087970,13912990,104845,1145820 +NIFTY,2026-02-16 15:07:00,2026-02-17,311.6,18.55,25688.95,25700.0,25400,1087970,13912990,117520,1038570 +NIFTY,2026-02-16 15:08:00,2026-02-17,309.75,18.75,25687.0,25700.0,25400,1043835,13620035,93730,500825 +NIFTY,2026-02-16 15:09:00,2026-02-17,310.65,18.8,25688.65,25700.0,25400,1043835,13620035,50505,593255 +NIFTY,2026-02-16 15:10:00,2026-02-17,317.8,18.6,25693.65,25700.0,25400,1043835,13620035,171340,766610 +NIFTY,2026-02-16 15:11:00,2026-02-17,313.0,19.2,25689.85,25700.0,25400,985855,13336895,66365,766610 +NIFTY,2026-02-16 15:12:00,2026-02-17,310.55,18.95,25687.9,25700.0,25400,985855,13336895,112580,483600 +NIFTY,2026-02-16 15:13:00,2026-02-17,307.15,19.2,25684.55,25700.0,25400,985855,13336895,81380,523575 +NIFTY,2026-02-16 15:14:00,2026-02-17,310.55,19.0,25686.75,25700.0,25400,927810,13060515,124085,609440 +NIFTY,2026-02-16 15:15:00,2026-02-17,306.65,19.6,25683.0,25700.0,25400,927810,13060515,89570,643370 +NIFTY,2026-02-16 15:16:00,2026-02-17,310.65,19.7,25682.4,25700.0,25400,927810,13060515,87100,578240 +NIFTY,2026-02-16 15:17:00,2026-02-17,311.15,20.05,25683.0,25700.0,25400,910130,12743380,46540,868140 +NIFTY,2026-02-16 15:18:00,2026-02-17,310.0,20.65,25679.55,25700.0,25400,910130,12743380,57200,620815 +NIFTY,2026-02-16 15:19:00,2026-02-17,310.15,21.0,25680.95,25700.0,25400,910130,12743380,56485,906945 +NIFTY,2026-02-16 15:20:00,2026-02-17,310.75,21.35,25681.0,25700.0,25400,869050,12298455,67535,1700465 +NIFTY,2026-02-16 15:21:00,2026-02-17,310.6,21.4,25682.95,25700.0,25400,869050,12298455,44135,986440 +NIFTY,2026-02-16 15:22:00,2026-02-17,310.65,21.3,25681.0,25700.0,25400,869050,12298455,35295,901095 +NIFTY,2026-02-16 15:23:00,2026-02-17,318.9,19.25,25688.6,25700.0,25400,828750,12046645,69940,1112475 +NIFTY,2026-02-16 15:24:00,2026-02-17,315.95,20.95,25687.6,25700.0,25400,828750,12046645,40365,1064895 +NIFTY,2026-02-16 15:25:00,2026-02-17,316.9,21.6,25686.6,25700.0,25400,828750,12046645,63830,1482195 +NIFTY,2026-02-16 15:26:00,2026-02-17,318.5,21.55,25683.65,25700.0,25400,776360,11612185,73970,806585 +NIFTY,2026-02-16 15:27:00,2026-02-17,317.0,21.2,25681.25,25700.0,25400,776360,11612185,72085,871520 +NIFTY,2026-02-16 15:28:00,2026-02-17,316.75,19.5,25679.55,25700.0,25400,776360,11612185,59475,950040 +NIFTY,2026-02-16 15:29:00,2026-02-17,320.75,16.7,25681.6,25700.0,25400,724165,10593245,104260,1271335 +NIFTY,2026-02-16 09:15:00,2026-02-17,83.0,110.35,25428.7,25450.0,25450,1732250,2348840,3207685,2865135 +NIFTY,2026-02-16 09:16:00,2026-02-17,92.75,93.5,25447.8,25450.0,25450,2948205,3365830,4165980,3818555 +NIFTY,2026-02-16 09:17:00,2026-02-17,93.25,92.5,25449.7,25450.0,25450,2948205,3365830,2020070,2053090 +NIFTY,2026-02-16 09:18:00,2026-02-17,97.1,90.55,25451.95,25450.0,25450,2948205,3365830,2529020,2562560 +NIFTY,2026-02-16 09:19:00,2026-02-17,107.9,80.6,25472.2,25450.0,25450,4532710,6399380,2891655,2724085 +NIFTY,2026-02-16 09:20:00,2026-02-17,106.25,82.15,25467.85,25450.0,25450,4532710,6399380,3410940,3422510 +NIFTY,2026-02-16 09:21:00,2026-02-17,108.6,79.1,25474.7,25450.0,25450,4532710,6399380,2260635,2032745 +NIFTY,2026-02-16 09:22:00,2026-02-17,108.3,75.15,25480.75,25500.0,25450,5333445,8637005,2038075,2238600 +NIFTY,2026-02-16 09:23:00,2026-02-17,111.6,69.6,25489.15,25500.0,25450,5333445,8637005,1615965,2428530 +NIFTY,2026-02-16 09:24:00,2026-02-17,108.85,69.95,25482.9,25500.0,25450,5333445,8637005,1575600,1849900 +NIFTY,2026-02-16 09:25:00,2026-02-17,102.8,75.7,25471.3,25450.0,25450,5586360,10117900,1249820,1709175 +NIFTY,2026-02-16 09:26:00,2026-02-17,99.05,78.45,25465.0,25450.0,25450,5586360,10117900,1981200,2926495 +NIFTY,2026-02-16 09:27:00,2026-02-17,100.0,75.7,25464.2,25450.0,25450,5586360,10117900,1823445,3439865 +NIFTY,2026-02-16 09:28:00,2026-02-17,107.25,69.4,25482.55,25500.0,25450,5976880,11089000,2515435,2836080 +NIFTY,2026-02-16 09:29:00,2026-02-17,102.1,73.9,25472.25,25450.0,25450,5976880,11089000,1348035,1534065 +NIFTY,2026-02-16 09:30:00,2026-02-17,112.25,64.25,25496.1,25500.0,25450,5976880,11089000,2558140,2847650 +NIFTY,2026-02-16 09:31:00,2026-02-17,116.55,62.95,25500.0,25500.0,25450,6347705,11644360,3562975,2718950 +NIFTY,2026-02-16 09:32:00,2026-02-17,116.45,64.05,25501.15,25500.0,25450,6347705,11644360,1521585,1324050 +NIFTY,2026-02-16 09:33:00,2026-02-17,122.0,58.1,25512.7,25500.0,25450,6347705,11644360,1357655,2051790 +NIFTY,2026-02-16 09:34:00,2026-02-17,126.3,57.45,25521.9,25500.0,25450,5795205,12101310,2331485,2136680 +NIFTY,2026-02-16 09:35:00,2026-02-17,125.2,58.6,25517.55,25500.0,25450,5795205,12101310,1284725,1350505 +NIFTY,2026-02-16 09:36:00,2026-02-17,121.35,60.75,25506.8,25500.0,25450,5795205,12101310,864825,1196390 +NIFTY,2026-02-16 09:37:00,2026-02-17,115.95,64.25,25495.55,25500.0,25450,5212155,12513995,1159340,2051010 +NIFTY,2026-02-16 09:38:00,2026-02-17,112.1,65.4,25491.55,25500.0,25450,5212155,12513995,936065,1561430 +NIFTY,2026-02-16 09:39:00,2026-02-17,115.95,62.95,25495.95,25500.0,25450,5212155,12513995,661440,1114815 +NIFTY,2026-02-16 09:40:00,2026-02-17,107.55,68.8,25478.2,25500.0,25450,5504460,12625145,1507350,2836730 +NIFTY,2026-02-16 09:41:00,2026-02-17,109.6,67.0,25481.9,25500.0,25450,5504460,12625145,1382940,2693340 +NIFTY,2026-02-16 09:42:00,2026-02-17,108.95,66.5,25486.1,25500.0,25450,5504460,12625145,1375920,1744080 +NIFTY,2026-02-16 09:43:00,2026-02-17,98.35,74.05,25466.6,25450.0,25450,5783115,13018915,1525485,2827630 +NIFTY,2026-02-16 09:44:00,2026-02-17,96.5,76.25,25460.75,25450.0,25450,5783115,13018915,1544725,3878940 +NIFTY,2026-02-16 09:45:00,2026-02-17,94.85,77.65,25459.25,25450.0,25450,5783115,13018915,1298830,2924220 +NIFTY,2026-02-16 09:46:00,2026-02-17,99.5,72.6,25468.15,25450.0,25450,6469840,13357370,1450475,2631915 +NIFTY,2026-02-16 09:47:00,2026-02-17,97.85,73.3,25466.5,25450.0,25450,6469840,13357370,769210,1861730 +NIFTY,2026-02-16 09:48:00,2026-02-17,92.75,78.3,25456.6,25450.0,25450,6469840,13357370,1079780,2058030 +NIFTY,2026-02-16 09:49:00,2026-02-17,92.85,77.75,25455.05,25450.0,25450,6876740,13695695,1408225,3295175 +NIFTY,2026-02-16 09:50:00,2026-02-17,91.5,79.05,25450.15,25450.0,25450,6876740,13695695,860535,2113800 +NIFTY,2026-02-16 09:51:00,2026-02-17,86.5,83.9,25440.3,25450.0,25450,6876740,13695695,2006810,4341610 +NIFTY,2026-02-16 09:52:00,2026-02-17,85.15,84.85,25435.75,25450.0,25450,7609290,13164775,1617005,3867630 +NIFTY,2026-02-16 09:53:00,2026-02-17,91.4,78.9,25454.15,25450.0,25450,7609290,13164775,2561520,2989415 +NIFTY,2026-02-16 09:54:00,2026-02-17,96.3,73.2,25466.6,25450.0,25450,7609290,13164775,2328365,2323230 +NIFTY,2026-02-16 09:55:00,2026-02-17,100.4,69.45,25475.45,25500.0,25450,8601580,12452700,2926560,2609360 +NIFTY,2026-02-16 09:56:00,2026-02-17,97.65,70.95,25474.4,25450.0,25450,8601580,12452700,1916525,1553435 +NIFTY,2026-02-16 09:57:00,2026-02-17,108.1,62.1,25492.9,25500.0,25450,8601580,12452700,2592720,2389725 +NIFTY,2026-02-16 09:58:00,2026-02-17,105.15,63.5,25490.4,25500.0,25450,7982390,12920115,2431780,1821105 +NIFTY,2026-02-16 09:59:00,2026-02-17,109.65,60.0,25496.65,25500.0,25450,7982390,12920115,1642745,1549730 +NIFTY,2026-02-16 10:00:00,2026-02-17,111.35,59.9,25499.35,25500.0,25450,7982390,12920115,3178370,2376205 +NIFTY,2026-02-16 10:01:00,2026-02-17,122.65,55.0,25515.85,25500.0,25450,6972680,13735215,2419300,2005120 +NIFTY,2026-02-16 10:02:00,2026-02-17,126.8,54.1,25522.35,25500.0,25450,6972680,13735215,2877160,2100085 +NIFTY,2026-02-16 10:03:00,2026-02-17,134.45,51.45,25524.25,25500.0,25450,6972680,13735215,2509390,3562325 +NIFTY,2026-02-16 10:04:00,2026-02-17,137.4,51.0,25527.15,25550.0,25450,4951895,14228890,1361945,2100280 +NIFTY,2026-02-16 10:05:00,2026-02-17,138.35,51.8,25529.3,25550.0,25450,4951895,14228890,1602900,996580 +NIFTY,2026-02-16 10:06:00,2026-02-17,134.25,53.6,25522.4,25500.0,25450,4951895,14228890,1036230,1032070 +NIFTY,2026-02-16 10:07:00,2026-02-17,131.6,54.35,25518.25,25500.0,25450,4463940,14538030,869895,1652430 +NIFTY,2026-02-16 10:08:00,2026-02-17,132.3,53.45,25521.2,25500.0,25450,4463940,14538030,662805,1218165 +NIFTY,2026-02-16 10:09:00,2026-02-17,135.3,53.0,25521.4,25500.0,25450,4463940,14538030,751335,832065 +NIFTY,2026-02-16 10:10:00,2026-02-17,130.75,54.35,25519.65,25500.0,25450,4326725,14607580,475085,1128140 +NIFTY,2026-02-16 10:11:00,2026-02-17,135.7,52.8,25524.25,25500.0,25450,4326725,14607580,988325,1032720 +NIFTY,2026-02-16 10:12:00,2026-02-17,158.7,45.95,25548.1,25550.0,25450,4326725,14607580,2695615,2899585 +NIFTY,2026-02-16 10:13:00,2026-02-17,161.15,46.2,25551.45,25550.0,25450,3710720,14181765,2296190,2263235 +NIFTY,2026-02-16 10:14:00,2026-02-17,160.75,46.9,25551.45,25550.0,25450,3710720,14181765,1133600,1457820 +NIFTY,2026-02-16 10:15:00,2026-02-17,157.45,48.25,25548.8,25550.0,25450,3710720,14181765,1094470,1342055 +NIFTY,2026-02-16 10:16:00,2026-02-17,156.55,47.55,25545.8,25550.0,25450,3151785,14161355,499720,1095445 +NIFTY,2026-02-16 10:17:00,2026-02-17,155.9,47.85,25546.4,25550.0,25450,3151785,14161355,460720,667355 +NIFTY,2026-02-16 10:18:00,2026-02-17,159.85,46.65,25550.3,25550.0,25450,3151785,14161355,301795,596570 +NIFTY,2026-02-16 10:19:00,2026-02-17,156.35,47.5,25550.15,25550.0,25450,3170375,14243190,287170,463840 +NIFTY,2026-02-16 10:20:00,2026-02-17,151.0,49.05,25542.6,25550.0,25450,3170375,14243190,472940,866060 +NIFTY,2026-02-16 10:21:00,2026-02-17,153.75,48.5,25541.9,25550.0,25450,3170375,14243190,570505,1004380 +NIFTY,2026-02-16 10:22:00,2026-02-17,153.7,48.45,25540.8,25550.0,25450,3165890,14421355,181350,409890 +NIFTY,2026-02-16 10:23:00,2026-02-17,148.95,49.95,25535.05,25550.0,25450,3165890,14421355,389610,666510 +NIFTY,2026-02-16 10:24:00,2026-02-17,144.7,51.75,25526.8,25550.0,25450,3165890,14421355,456625,951015 +NIFTY,2026-02-16 10:25:00,2026-02-17,143.0,51.8,25527.2,25550.0,25450,3219645,14454180,560040,1420445 +NIFTY,2026-02-16 10:26:00,2026-02-17,140.9,52.2,25523.75,25500.0,25450,3219645,14454180,321360,925795 +NIFTY,2026-02-16 10:27:00,2026-02-17,142.0,52.05,25524.75,25500.0,25450,3219645,14454180,345930,746135 +NIFTY,2026-02-16 10:28:00,2026-02-17,137.95,52.95,25520.35,25500.0,25450,3288415,14501955,343980,735735 +NIFTY,2026-02-16 10:29:00,2026-02-17,141.35,50.9,25525.85,25550.0,25450,3288415,14501955,442910,733915 +NIFTY,2026-02-16 10:30:00,2026-02-17,137.65,51.8,25522.55,25500.0,25450,3288415,14501955,318825,531570 +NIFTY,2026-02-16 10:31:00,2026-02-17,142.85,49.9,25530.5,25550.0,25450,3467880,14640925,527345,1727505 +NIFTY,2026-02-16 10:32:00,2026-02-17,143.2,49.35,25533.65,25550.0,25450,3467880,14640925,416065,614445 +NIFTY,2026-02-16 10:33:00,2026-02-17,148.1,47.5,25538.25,25550.0,25450,3467880,14640925,717080,906230 +NIFTY,2026-02-16 10:34:00,2026-02-17,142.0,49.7,25531.35,25550.0,25450,3651765,14367470,433550,658255 +NIFTY,2026-02-16 10:35:00,2026-02-17,143.25,50.05,25532.0,25550.0,25450,3651765,14367470,270530,663845 +NIFTY,2026-02-16 10:36:00,2026-02-17,147.3,48.7,25537.2,25550.0,25450,3651765,14367470,191490,358670 +NIFTY,2026-02-16 10:37:00,2026-02-17,141.4,50.95,25529.8,25550.0,25450,3663985,14425125,252785,364195 +NIFTY,2026-02-16 10:38:00,2026-02-17,138.45,51.65,25524.15,25500.0,25450,3663985,14425125,393900,761410 +NIFTY,2026-02-16 10:39:00,2026-02-17,142.4,49.65,25526.55,25550.0,25450,3663985,14425125,262210,664300 +NIFTY,2026-02-16 10:40:00,2026-02-17,145.8,47.9,25534.0,25550.0,25450,3602170,14624220,326560,569010 +NIFTY,2026-02-16 10:41:00,2026-02-17,148.55,47.25,25538.75,25550.0,25450,3602170,14624220,312780,482625 +NIFTY,2026-02-16 10:42:00,2026-02-17,139.1,50.35,25526.95,25550.0,25450,3602170,14624220,360425,461695 +NIFTY,2026-02-16 10:43:00,2026-02-17,139.7,50.25,25524.55,25500.0,25450,3478735,14663480,699530,972790 +NIFTY,2026-02-16 10:44:00,2026-02-17,142.4,49.15,25527.0,25550.0,25450,3478735,14663480,271830,516295 +NIFTY,2026-02-16 10:45:00,2026-02-17,139.45,50.0,25525.45,25550.0,25450,3478735,14663480,204035,398255 +NIFTY,2026-02-16 10:46:00,2026-02-17,141.8,49.4,25524.2,25500.0,25450,3535090,14791790,265850,591565 +NIFTY,2026-02-16 10:47:00,2026-02-17,147.9,47.15,25532.15,25550.0,25450,3535090,14791790,445055,754455 +NIFTY,2026-02-16 10:48:00,2026-02-17,141.25,49.35,25524.7,25500.0,25450,3535090,14791790,363090,758550 +NIFTY,2026-02-16 10:49:00,2026-02-17,135.85,52.25,25518.6,25500.0,25450,3495570,14751035,425620,887575 +NIFTY,2026-02-16 10:50:00,2026-02-17,133.25,52.75,25509.15,25500.0,25450,3495570,14751035,590785,2329795 +NIFTY,2026-02-16 10:51:00,2026-02-17,139.25,49.6,25521.35,25500.0,25450,3495570,14751035,457145,1281995 +NIFTY,2026-02-16 10:52:00,2026-02-17,135.15,51.8,25516.55,25500.0,25450,3694340,15148055,556335,847340 +NIFTY,2026-02-16 10:53:00,2026-02-17,135.4,52.15,25516.1,25500.0,25450,3694340,15148055,347555,745550 +NIFTY,2026-02-16 10:54:00,2026-02-17,134.2,52.2,25513.6,25500.0,25450,3694340,15148055,152555,607750 +NIFTY,2026-02-16 10:55:00,2026-02-17,132.9,52.7,25512.4,25500.0,25450,3782350,15171780,352105,628680 +NIFTY,2026-02-16 10:56:00,2026-02-17,132.45,52.65,25512.05,25500.0,25450,3782350,15171780,410280,567775 +NIFTY,2026-02-16 10:57:00,2026-02-17,134.1,51.6,25515.9,25500.0,25450,3782350,15171780,175175,380315 +NIFTY,2026-02-16 10:58:00,2026-02-17,136.3,50.25,25521.55,25500.0,25450,3944720,15116855,316225,671905 +NIFTY,2026-02-16 10:59:00,2026-02-17,138.3,48.85,25523.35,25500.0,25450,3944720,15116855,392990,577720 +NIFTY,2026-02-16 11:00:00,2026-02-17,132.75,51.85,25516.9,25500.0,25450,3944720,15116855,489970,791635 +NIFTY,2026-02-16 11:01:00,2026-02-17,125.85,54.6,25507.15,25500.0,25450,3958565,15099630,712855,1226615 +NIFTY,2026-02-16 11:02:00,2026-02-17,126.85,53.1,25512.25,25500.0,25450,3958565,15099630,460395,1053260 +NIFTY,2026-02-16 11:03:00,2026-02-17,131.9,50.35,25519.6,25500.0,25450,3958565,15099630,528450,1018355 +NIFTY,2026-02-16 11:04:00,2026-02-17,142.0,47.0,25530.9,25550.0,25450,3967275,15135510,842920,1377025 +NIFTY,2026-02-16 11:05:00,2026-02-17,141.55,46.85,25531.95,25550.0,25450,3967275,15135510,821275,1232595 +NIFTY,2026-02-16 11:06:00,2026-02-17,141.4,46.7,25533.3,25550.0,25450,3967275,15135510,444925,683865 +NIFTY,2026-02-16 11:07:00,2026-02-17,139.25,47.1,25530.15,25550.0,25450,4083820,15178085,290095,487305 +NIFTY,2026-02-16 11:08:00,2026-02-17,138.9,46.9,25531.05,25550.0,25450,4083820,15178085,210730,384150 +NIFTY,2026-02-16 11:09:00,2026-02-17,141.3,46.1,25531.95,25550.0,25450,4083820,15178085,195520,366535 +NIFTY,2026-02-16 11:10:00,2026-02-17,139.3,47.0,25530.7,25550.0,25450,4088370,15289495,151905,266890 +NIFTY,2026-02-16 11:11:00,2026-02-17,134.55,48.9,25525.65,25550.0,25450,4088370,15289495,331890,453700 +NIFTY,2026-02-16 11:12:00,2026-02-17,139.0,47.2,25529.1,25550.0,25450,4088370,15289495,299650,551330 +NIFTY,2026-02-16 11:13:00,2026-02-17,141.5,46.45,25532.8,25550.0,25450,4072965,15337595,268840,419575 +NIFTY,2026-02-16 11:14:00,2026-02-17,142.5,46.1,25534.55,25550.0,25450,4072965,15337595,266695,344630 +NIFTY,2026-02-16 11:15:00,2026-02-17,144.2,45.85,25535.55,25550.0,25450,4072965,15337595,459290,757770 +NIFTY,2026-02-16 11:16:00,2026-02-17,139.4,47.35,25528.75,25550.0,25450,4004455,15396615,198120,323960 +NIFTY,2026-02-16 11:17:00,2026-02-17,144.7,45.4,25537.6,25550.0,25450,4004455,15396615,293930,587210 +NIFTY,2026-02-16 11:18:00,2026-02-17,144.8,45.7,25539.2,25550.0,25450,4004455,15396615,230620,342355 +NIFTY,2026-02-16 11:19:00,2026-02-17,142.25,46.6,25533.85,25550.0,25450,3983395,15439190,392535,548210 +NIFTY,2026-02-16 11:20:00,2026-02-17,145.95,45.35,25536.15,25550.0,25450,3983395,15439190,259870,422175 +NIFTY,2026-02-16 11:21:00,2026-02-17,144.95,45.7,25535.6,25550.0,25450,3983395,15439190,265330,395070 +NIFTY,2026-02-16 11:22:00,2026-02-17,144.3,45.7,25534.0,25550.0,25450,3900260,15460250,266565,375570 +NIFTY,2026-02-16 11:23:00,2026-02-17,146.2,44.9,25536.2,25550.0,25450,3900260,15460250,152815,370760 +NIFTY,2026-02-16 11:24:00,2026-02-17,151.2,43.2,25542.25,25550.0,25450,3900260,15460250,708695,2269410 +NIFTY,2026-02-16 11:25:00,2026-02-17,143.6,45.5,25529.5,25550.0,25450,3871595,14847430,810355,1216150 +NIFTY,2026-02-16 11:26:00,2026-02-17,136.45,48.1,25524.55,25500.0,25450,3871595,14847430,616005,1263730 +NIFTY,2026-02-16 11:27:00,2026-02-17,138.8,47.1,25527.7,25550.0,25450,3871595,14847430,291265,677430 +NIFTY,2026-02-16 11:28:00,2026-02-17,135.75,48.1,25520.75,25500.0,25450,3783065,14882400,342615,579345 +NIFTY,2026-02-16 11:29:00,2026-02-17,132.1,49.8,25517.8,25500.0,25450,3783065,14882400,628290,1760330 +NIFTY,2026-02-16 11:30:00,2026-02-17,133.95,49.1,25519.4,25500.0,25450,3783065,14882400,317200,1535040 +NIFTY,2026-02-16 11:31:00,2026-02-17,135.05,47.95,25522.25,25500.0,25450,3820765,15124395,311415,959855 +NIFTY,2026-02-16 11:32:00,2026-02-17,137.0,46.9,25524.45,25500.0,25450,3820765,15124395,326885,726115 +NIFTY,2026-02-16 11:33:00,2026-02-17,137.95,46.35,25528.3,25550.0,25450,3820765,15124395,310115,636415 +NIFTY,2026-02-16 11:34:00,2026-02-17,130.95,50.0,25519.4,25500.0,25450,3850665,15099435,323505,689195 +NIFTY,2026-02-16 11:35:00,2026-02-17,127.05,51.1,25514.75,25500.0,25450,3850665,15099435,468195,914355 +NIFTY,2026-02-16 11:36:00,2026-02-17,131.75,48.2,25524.7,25500.0,25450,3850665,15099435,354900,917930 +NIFTY,2026-02-16 11:37:00,2026-02-17,130.3,49.15,25522.75,25500.0,25450,3912350,15161380,348140,808925 +NIFTY,2026-02-16 11:38:00,2026-02-17,133.4,47.65,25526.15,25550.0,25450,3912350,15161380,143130,407290 +NIFTY,2026-02-16 11:39:00,2026-02-17,133.45,47.5,25528.2,25550.0,25450,3912350,15161380,280280,553670 +NIFTY,2026-02-16 11:40:00,2026-02-17,130.8,48.55,25524.15,25500.0,25450,3961360,15194920,257660,621335 +NIFTY,2026-02-16 11:41:00,2026-02-17,130.75,48.4,25524.2,25500.0,25450,3961360,15194920,228020,543725 +NIFTY,2026-02-16 11:42:00,2026-02-17,134.6,46.55,25530.15,25550.0,25450,3961360,15194920,268190,523575 +NIFTY,2026-02-16 11:43:00,2026-02-17,129.35,48.85,25524.35,25500.0,25450,4054700,15230605,212810,377455 +NIFTY,2026-02-16 11:44:00,2026-02-17,128.35,49.4,25523.65,25500.0,25450,4054700,15230605,245635,478920 +NIFTY,2026-02-16 11:45:00,2026-02-17,125.25,50.35,25517.85,25500.0,25450,4054700,15230605,447135,686205 +NIFTY,2026-02-16 11:46:00,2026-02-17,119.65,53.6,25508.35,25500.0,25450,3961165,15169765,788125,2093910 +NIFTY,2026-02-16 11:47:00,2026-02-17,123.9,51.3,25515.2,25500.0,25450,3961165,15169765,587730,1234285 +NIFTY,2026-02-16 11:48:00,2026-02-17,122.95,51.35,25512.2,25500.0,25450,3961165,15169765,225875,562640 +NIFTY,2026-02-16 11:49:00,2026-02-17,125.45,50.2,25515.6,25500.0,25450,4137445,15220530,243555,695370 +NIFTY,2026-02-16 11:50:00,2026-02-17,125.95,49.1,25516.6,25500.0,25450,4137445,15220530,191815,440895 +NIFTY,2026-02-16 11:51:00,2026-02-17,123.25,50.95,25512.65,25500.0,25450,4137445,15220530,183690,497250 +NIFTY,2026-02-16 11:52:00,2026-02-17,122.55,51.6,25510.4,25500.0,25450,4233385,15182440,172835,500175 +NIFTY,2026-02-16 11:53:00,2026-02-17,120.7,51.9,25512.25,25500.0,25450,4233385,15182440,276250,663585 +NIFTY,2026-02-16 11:54:00,2026-02-17,118.35,53.3,25509.1,25500.0,25450,4233385,15182440,389350,733915 +NIFTY,2026-02-16 11:55:00,2026-02-17,120.65,51.7,25513.1,25500.0,25450,4355715,15165995,228735,748670 +NIFTY,2026-02-16 11:56:00,2026-02-17,124.55,49.7,25517.6,25500.0,25450,4355715,15165995,325715,877175 +NIFTY,2026-02-16 11:57:00,2026-02-17,127.75,48.25,25522.75,25500.0,25450,4355715,15165995,561015,922740 +NIFTY,2026-02-16 11:58:00,2026-02-17,129.2,47.35,25522.55,25500.0,25450,4339205,15030990,426985,752310 +NIFTY,2026-02-16 11:59:00,2026-02-17,132.2,46.1,25529.1,25550.0,25450,4339205,15030990,434590,656630 +NIFTY,2026-02-16 12:00:00,2026-02-17,134.3,45.7,25532.6,25550.0,25450,4339205,15030990,473525,537225 +NIFTY,2026-02-16 12:01:00,2026-02-17,133.7,45.95,25531.55,25550.0,25450,4152980,14908400,523835,1284725 +NIFTY,2026-02-16 12:02:00,2026-02-17,135.2,45.25,25533.2,25550.0,25450,4152980,14908400,404170,988260 +NIFTY,2026-02-16 12:03:00,2026-02-17,137.85,43.85,25536.1,25550.0,25450,4152980,14908400,286715,995930 +NIFTY,2026-02-16 12:04:00,2026-02-17,136.75,44.5,25535.6,25550.0,25450,4064385,14747200,241020,533260 +NIFTY,2026-02-16 12:05:00,2026-02-17,135.45,44.8,25534.4,25550.0,25450,4064385,14747200,167310,384995 +NIFTY,2026-02-16 12:06:00,2026-02-17,136.5,44.85,25534.95,25550.0,25450,4064385,14747200,321230,475605 +NIFTY,2026-02-16 12:07:00,2026-02-17,138.3,44.0,25537.25,25550.0,25450,3984565,14877655,262210,372190 +NIFTY,2026-02-16 12:08:00,2026-02-17,140.05,43.9,25539.65,25550.0,25450,3984565,14877655,404755,435175 +NIFTY,2026-02-16 12:09:00,2026-02-17,141.0,43.4,25539.3,25550.0,25450,3984565,14877655,264030,316810 +NIFTY,2026-02-16 12:10:00,2026-02-17,147.6,41.85,25548.1,25550.0,25450,3867435,14761890,553995,1521325 +NIFTY,2026-02-16 12:11:00,2026-02-17,149.55,41.8,25550.55,25550.0,25450,3867435,14761890,897650,2217410 +NIFTY,2026-02-16 12:12:00,2026-02-17,150.45,41.65,25551.2,25550.0,25450,3867435,14761890,358085,703755 +NIFTY,2026-02-16 12:13:00,2026-02-17,148.05,42.2,25547.25,25550.0,25450,3867435,14761890,249795,479050 +NIFTY,2026-02-16 12:14:00,2026-02-17,146.8,42.7,25545.7,25550.0,25450,3739775,14721915,332540,588770 +NIFTY,2026-02-16 12:15:00,2026-02-17,139.15,44.9,25536.2,25550.0,25450,3739775,14721915,538200,1024855 +NIFTY,2026-02-16 12:16:00,2026-02-17,146.0,42.15,25545.1,25550.0,25450,3739775,14721915,418080,1047930 +NIFTY,2026-02-16 12:17:00,2026-02-17,151.7,40.2,25555.35,25550.0,25450,3677765,14828385,514085,929500 +NIFTY,2026-02-16 12:18:00,2026-02-17,154.5,39.2,25558.05,25550.0,25450,3677765,14828385,881660,1461655 +NIFTY,2026-02-16 12:19:00,2026-02-17,158.15,38.55,25561.65,25550.0,25450,3677765,14828385,907790,1171430 +NIFTY,2026-02-16 12:20:00,2026-02-17,151.7,40.3,25555.45,25550.0,25450,3861195,14553565,588965,979290 +NIFTY,2026-02-16 12:21:00,2026-02-17,152.65,39.9,25555.0,25550.0,25450,3861195,14553565,282490,632190 +NIFTY,2026-02-16 12:22:00,2026-02-17,153.9,39.35,25556.9,25550.0,25450,3861195,14553565,384995,480155 +NIFTY,2026-02-16 12:23:00,2026-02-17,154.4,39.2,25557.7,25550.0,25450,3753490,14621490,185380,297505 +NIFTY,2026-02-16 12:24:00,2026-02-17,156.05,39.25,25560.35,25550.0,25450,3753490,14621490,297635,459615 +NIFTY,2026-02-16 12:25:00,2026-02-17,152.7,40.05,25556.85,25550.0,25450,3753490,14621490,180830,321165 +NIFTY,2026-02-16 12:26:00,2026-02-17,164.8,38.0,25569.6,25550.0,25450,3673280,14583725,552825,838045 +NIFTY,2026-02-16 12:27:00,2026-02-17,163.7,37.75,25569.55,25550.0,25450,3673280,14583725,816140,1194830 +NIFTY,2026-02-16 12:28:00,2026-02-17,162.65,37.1,25569.0,25550.0,25450,3673280,14583725,242970,891475 +NIFTY,2026-02-16 12:29:00,2026-02-17,166.1,36.1,25575.6,25600.0,25450,3479125,14584765,264095,835315 +NIFTY,2026-02-16 12:30:00,2026-02-17,171.1,34.95,25582.85,25600.0,25450,3479125,14584765,1045590,1436435 +NIFTY,2026-02-16 12:31:00,2026-02-17,170.9,35.55,25581.6,25600.0,25450,3479125,14584765,653250,812565 +NIFTY,2026-02-16 12:32:00,2026-02-17,171.55,35.35,25579.9,25600.0,25450,2939235,14142375,439985,651365 +NIFTY,2026-02-16 12:33:00,2026-02-17,172.7,35.4,25583.45,25600.0,25450,2939235,14142375,226850,442455 +NIFTY,2026-02-16 12:34:00,2026-02-17,172.05,35.1,25584.3,25600.0,25450,2939235,14142375,278720,469755 +NIFTY,2026-02-16 12:35:00,2026-02-17,173.3,34.8,25585.85,25600.0,25450,2814760,14093495,266955,409370 +NIFTY,2026-02-16 12:36:00,2026-02-17,172.4,34.9,25584.0,25600.0,25450,2814760,14093495,219765,434265 +NIFTY,2026-02-16 12:37:00,2026-02-17,170.45,35.4,25578.7,25600.0,25450,2814760,14093495,233545,568100 +NIFTY,2026-02-16 12:38:00,2026-02-17,168.85,35.6,25575.95,25600.0,25450,2730975,14075295,193245,373685 +NIFTY,2026-02-16 12:39:00,2026-02-17,166.7,35.95,25574.3,25550.0,25450,2730975,14075295,93730,298805 +NIFTY,2026-02-16 12:40:00,2026-02-17,166.15,35.8,25573.4,25550.0,25450,2730975,14075295,149045,381290 +NIFTY,2026-02-16 12:41:00,2026-02-17,167.9,35.6,25576.05,25600.0,25450,2730260,14152645,116025,355095 +NIFTY,2026-02-16 12:42:00,2026-02-17,168.85,35.45,25581.05,25600.0,25450,2730260,14152645,264420,422695 +NIFTY,2026-02-16 12:43:00,2026-02-17,169.3,35.4,25578.8,25600.0,25450,2730260,14152645,128050,360360 +NIFTY,2026-02-16 12:44:00,2026-02-17,169.25,35.4,25577.8,25600.0,25450,2754115,14138215,92690,210665 +NIFTY,2026-02-16 12:45:00,2026-02-17,167.65,36.0,25576.8,25600.0,25450,2754115,14138215,136565,251745 +NIFTY,2026-02-16 12:46:00,2026-02-17,165.6,36.0,25571.0,25550.0,25450,2754115,14138215,197015,398255 +NIFTY,2026-02-16 12:47:00,2026-02-17,164.7,36.4,25573.3,25550.0,25450,2762565,14220765,120900,354770 +NIFTY,2026-02-16 12:48:00,2026-02-17,162.8,37.1,25567.1,25550.0,25450,2762565,14220765,120315,460785 +NIFTY,2026-02-16 12:49:00,2026-02-17,155.2,38.65,25554.0,25550.0,25450,2762565,14220765,381225,960830 +NIFTY,2026-02-16 12:50:00,2026-02-17,154.5,38.7,25556.7,25550.0,25450,2740790,14338870,312130,747565 +NIFTY,2026-02-16 12:51:00,2026-02-17,154.65,38.3,25556.7,25550.0,25450,2740790,14338870,224900,913055 +NIFTY,2026-02-16 12:52:00,2026-02-17,158.75,37.0,25565.45,25550.0,25450,2740790,14338870,270465,816660 +NIFTY,2026-02-16 12:53:00,2026-02-17,161.6,36.5,25567.5,25550.0,25450,2792725,14173055,299910,534105 +NIFTY,2026-02-16 12:54:00,2026-02-17,161.1,36.25,25566.1,25550.0,25450,2792725,14173055,117715,263315 +NIFTY,2026-02-16 12:55:00,2026-02-17,161.8,36.15,25568.55,25550.0,25450,2792725,14173055,272025,465920 +NIFTY,2026-02-16 12:56:00,2026-02-17,155.3,37.75,25561.15,25550.0,25450,2796105,14141465,173810,395655 +NIFTY,2026-02-16 12:57:00,2026-02-17,153.4,38.2,25558.15,25550.0,25450,2796105,14141465,140920,550160 +NIFTY,2026-02-16 12:58:00,2026-02-17,150.3,38.9,25551.2,25550.0,25450,2796105,14141465,291265,826085 +NIFTY,2026-02-16 12:59:00,2026-02-17,153.5,37.7,25556.85,25550.0,25450,2796300,14216865,130195,488800 +NIFTY,2026-02-16 13:00:00,2026-02-17,159.55,36.15,25567.25,25550.0,25450,2796300,14216865,337025,761475 +NIFTY,2026-02-16 13:01:00,2026-02-17,167.5,33.6,25577.6,25600.0,25450,2796300,14216865,361205,979355 +NIFTY,2026-02-16 13:02:00,2026-02-17,166.15,34.55,25576.3,25600.0,25450,2764255,14031940,276510,529750 +NIFTY,2026-02-16 13:03:00,2026-02-17,166.55,33.85,25575.15,25600.0,25450,2764255,14031940,183690,438425 +NIFTY,2026-02-16 13:04:00,2026-02-17,163.4,34.65,25570.1,25550.0,25450,2764255,14031940,121485,312910 +NIFTY,2026-02-16 13:05:00,2026-02-17,163.0,34.5,25569.35,25550.0,25450,2714855,14115985,96785,361140 +NIFTY,2026-02-16 13:06:00,2026-02-17,160.25,34.8,25567.0,25550.0,25450,2714855,14115985,109785,257270 +NIFTY,2026-02-16 13:07:00,2026-02-17,161.45,34.3,25569.3,25550.0,25450,2714855,14115985,111735,215540 +NIFTY,2026-02-16 13:08:00,2026-02-17,162.25,33.8,25573.3,25550.0,25450,2740595,14137240,81055,355550 +NIFTY,2026-02-16 13:09:00,2026-02-17,165.35,33.4,25576.85,25600.0,25450,2740595,14137240,108940,254670 +NIFTY,2026-02-16 13:10:00,2026-02-17,168.1,32.45,25583.15,25600.0,25450,2740595,14137240,284245,818090 +NIFTY,2026-02-16 13:11:00,2026-02-17,167.9,33.05,25580.6,25600.0,25450,2736500,14001130,178620,414895 +NIFTY,2026-02-16 13:12:00,2026-02-17,163.5,34.05,25574.8,25550.0,25450,2736500,14001130,187980,292890 +NIFTY,2026-02-16 13:13:00,2026-02-17,163.65,33.9,25576.5,25600.0,25450,2736500,14001130,82810,292630 +NIFTY,2026-02-16 13:14:00,2026-02-17,163.0,34.1,25571.35,25550.0,25450,2762500,13959140,78325,223795 +NIFTY,2026-02-16 13:15:00,2026-02-17,162.8,34.15,25572.5,25550.0,25450,2762500,13959140,67535,234065 +NIFTY,2026-02-16 13:16:00,2026-02-17,162.05,34.35,25570.2,25550.0,25450,2762500,13959140,96980,247325 +NIFTY,2026-02-16 13:17:00,2026-02-17,159.95,34.85,25567.85,25550.0,25450,2707835,13972790,82355,337740 +NIFTY,2026-02-16 13:18:00,2026-02-17,158.8,35.25,25566.55,25550.0,25450,2707835,13972790,135785,450125 +NIFTY,2026-02-16 13:19:00,2026-02-17,157.45,35.55,25566.6,25550.0,25450,2707835,13972790,81185,392015 +NIFTY,2026-02-16 13:20:00,2026-02-17,162.95,34.15,25571.15,25550.0,25450,2702765,14083225,169585,335010 +NIFTY,2026-02-16 13:21:00,2026-02-17,159.85,34.8,25567.1,25550.0,25450,2702765,14083225,191230,317330 +NIFTY,2026-02-16 13:22:00,2026-02-17,166.6,33.25,25576.55,25600.0,25450,2702765,14083225,237380,592735 +NIFTY,2026-02-16 13:23:00,2026-02-17,163.4,33.65,25575.1,25600.0,25450,2688335,14033890,248430,410735 +NIFTY,2026-02-16 13:24:00,2026-02-17,163.25,34.0,25574.75,25550.0,25450,2688335,14033890,104195,269750 +NIFTY,2026-02-16 13:25:00,2026-02-17,161.3,34.35,25571.1,25550.0,25450,2688335,14033890,139685,200915 +NIFTY,2026-02-16 13:26:00,2026-02-17,165.0,33.25,25574.35,25550.0,25450,2690545,14014715,90090,296465 +NIFTY,2026-02-16 13:27:00,2026-02-17,165.75,33.3,25575.45,25600.0,25450,2690545,14014715,131235,183365 +NIFTY,2026-02-16 13:28:00,2026-02-17,168.7,32.35,25576.9,25600.0,25450,2690545,14014715,240695,791050 +NIFTY,2026-02-16 13:29:00,2026-02-17,171.1,31.7,25581.7,25600.0,25450,2670525,14071915,260650,508040 +NIFTY,2026-02-16 13:30:00,2026-02-17,162.45,33.7,25572.2,25550.0,25450,2670525,14071915,203970,566995 +NIFTY,2026-02-16 13:31:00,2026-02-17,160.2,34.55,25569.5,25550.0,25450,2670525,14071915,222950,610220 +NIFTY,2026-02-16 13:32:00,2026-02-17,159.75,34.3,25569.65,25550.0,25450,2657915,13989235,162370,431080 +NIFTY,2026-02-16 13:33:00,2026-02-17,168.1,32.15,25577.2,25600.0,25450,2657915,13989235,222755,533715 +NIFTY,2026-02-16 13:34:00,2026-02-17,165.6,32.65,25576.25,25600.0,25450,2657915,13989235,210925,433355 +NIFTY,2026-02-16 13:35:00,2026-02-17,168.35,31.7,25581.9,25600.0,25450,2602275,13980070,244400,473005 +NIFTY,2026-02-16 13:36:00,2026-02-17,173.8,30.6,25583.25,25600.0,25450,2602275,13980070,346970,639145 +NIFTY,2026-02-16 13:37:00,2026-02-17,174.65,30.55,25584.65,25600.0,25450,2602275,13980070,144755,381225 +NIFTY,2026-02-16 13:38:00,2026-02-17,170.7,31.15,25580.95,25600.0,25450,2557165,13866970,275925,609895 +NIFTY,2026-02-16 13:39:00,2026-02-17,175.25,30.5,25590.15,25600.0,25450,2557165,13866970,271700,509470 +NIFTY,2026-02-16 13:40:00,2026-02-17,174.15,30.7,25586.25,25600.0,25450,2557165,13866970,166270,604240 +NIFTY,2026-02-16 13:41:00,2026-02-17,175.2,30.45,25589.65,25600.0,25450,2520895,13827450,226655,392990 +NIFTY,2026-02-16 13:42:00,2026-02-17,174.75,30.95,25588.3,25600.0,25450,2520895,13827450,166270,265070 +NIFTY,2026-02-16 13:43:00,2026-02-17,174.6,30.75,25590.15,25600.0,25450,2520895,13827450,148915,280410 +NIFTY,2026-02-16 13:44:00,2026-02-17,174.3,30.6,25589.8,25600.0,25450,2535455,13764140,117780,176865 +NIFTY,2026-02-16 13:45:00,2026-02-17,172.8,30.8,25586.35,25600.0,25450,2535455,13764140,171860,386815 +NIFTY,2026-02-16 13:46:00,2026-02-17,173.1,30.6,25587.1,25600.0,25450,2535455,13764140,164775,307840 +NIFTY,2026-02-16 13:47:00,2026-02-17,171.75,30.75,25585.95,25600.0,25450,2481765,13776555,80470,153855 +NIFTY,2026-02-16 13:48:00,2026-02-17,169.2,30.95,25583.15,25600.0,25450,2481765,13776555,135330,331045 +NIFTY,2026-02-16 13:49:00,2026-02-17,168.3,31.2,25582.4,25600.0,25450,2481765,13776555,103415,348465 +NIFTY,2026-02-16 13:50:00,2026-02-17,172.4,30.6,25588.05,25600.0,25450,2470845,13774475,129220,273520 +NIFTY,2026-02-16 13:51:00,2026-02-17,170.55,31.0,25584.0,25600.0,25450,2470845,13774475,125255,217685 +NIFTY,2026-02-16 13:52:00,2026-02-17,163.85,32.8,25574.05,25550.0,25450,2470845,13774475,296075,599105 +NIFTY,2026-02-16 13:53:00,2026-02-17,162.8,33.2,25573.7,25550.0,25450,2541825,13797355,224380,510835 +NIFTY,2026-02-16 13:54:00,2026-02-17,162.2,33.35,25568.15,25550.0,25450,2541825,13797355,247650,624585 +NIFTY,2026-02-16 13:55:00,2026-02-17,160.25,34.7,25559.3,25550.0,25450,2541825,13797355,422370,873795 +NIFTY,2026-02-16 13:56:00,2026-02-17,158.35,37.0,25548.45,25550.0,25450,3141060,13846690,604240,1314040 +NIFTY,2026-02-16 13:57:00,2026-02-17,156.0,37.2,25554.25,25550.0,25450,3141060,13846690,333255,1401140 +NIFTY,2026-02-16 13:58:00,2026-02-17,161.25,35.45,25565.2,25550.0,25450,3141060,13846690,213265,868075 +NIFTY,2026-02-16 13:59:00,2026-02-17,158.95,36.1,25565.75,25550.0,25450,3406455,13672555,149175,599625 +NIFTY,2026-02-16 14:00:00,2026-02-17,162.35,34.25,25573.85,25550.0,25450,3406455,13672555,242580,770770 +NIFTY,2026-02-16 14:01:00,2026-02-17,164.9,33.15,25579.5,25600.0,25450,3406455,13672555,466895,645385 +NIFTY,2026-02-16 14:02:00,2026-02-17,165.85,32.15,25584.3,25600.0,25450,3009955,13401505,677690,701480 +NIFTY,2026-02-16 14:03:00,2026-02-17,160.55,34.0,25573.45,25550.0,25450,3009955,13401505,502060,564720 +NIFTY,2026-02-16 14:04:00,2026-02-17,162.9,33.35,25576.65,25600.0,25450,3009955,13401505,174915,387335 +NIFTY,2026-02-16 14:05:00,2026-02-17,154.5,36.25,25567.0,25550.0,25450,2583165,13457015,243685,668265 +NIFTY,2026-02-16 14:06:00,2026-02-17,152.25,36.6,25564.65,25550.0,25450,2583165,13457015,235950,916370 +NIFTY,2026-02-16 14:07:00,2026-02-17,159.75,33.85,25572.4,25550.0,25450,2583165,13457015,254410,714350 +NIFTY,2026-02-16 14:08:00,2026-02-17,155.85,35.6,25564.55,25550.0,25450,2533960,13452010,117715,604305 +NIFTY,2026-02-16 14:09:00,2026-02-17,151.7,36.75,25561.85,25550.0,25450,2533960,13452010,139295,502060 +NIFTY,2026-02-16 14:10:00,2026-02-17,154.05,35.9,25562.85,25550.0,25450,2533960,13452010,115960,610545 +NIFTY,2026-02-16 14:11:00,2026-02-17,159.75,33.7,25571.4,25550.0,25450,2577250,13376805,175890,450840 +NIFTY,2026-02-16 14:12:00,2026-02-17,159.1,34.3,25572.4,25550.0,25450,2577250,13376805,223275,549120 +NIFTY,2026-02-16 14:13:00,2026-02-17,169.0,31.65,25580.4,25600.0,25450,2577250,13376805,337935,873600 +NIFTY,2026-02-16 14:14:00,2026-02-17,168.95,32.15,25579.4,25600.0,25450,2446015,13404950,171015,473590 +NIFTY,2026-02-16 14:15:00,2026-02-17,169.5,32.25,25582.0,25600.0,25450,2446015,13404950,157820,360945 +NIFTY,2026-02-16 14:16:00,2026-02-17,168.3,32.35,25581.0,25600.0,25450,2446015,13404950,183365,331760 +NIFTY,2026-02-16 14:17:00,2026-02-17,170.5,31.6,25580.35,25600.0,25450,2403635,13546910,109265,302380 +NIFTY,2026-02-16 14:18:00,2026-02-17,169.55,32.25,25577.7,25600.0,25450,2403635,13546910,111865,283270 +NIFTY,2026-02-16 14:19:00,2026-02-17,166.35,32.85,25575.25,25600.0,25450,2403635,13546910,136890,322140 +NIFTY,2026-02-16 14:20:00,2026-02-17,169.6,31.9,25581.15,25600.0,25450,2393950,13478920,125905,358670 +NIFTY,2026-02-16 14:21:00,2026-02-17,169.55,31.8,25580.05,25600.0,25450,2393950,13478920,108485,202280 +NIFTY,2026-02-16 14:22:00,2026-02-17,168.75,32.1,25580.0,25600.0,25450,2393950,13478920,80665,192010 +NIFTY,2026-02-16 14:23:00,2026-02-17,170.25,31.65,25581.65,25600.0,25450,2391090,13493285,104195,160745 +NIFTY,2026-02-16 14:24:00,2026-02-17,170.25,31.5,25583.95,25600.0,25450,2391090,13493285,143585,128245 +NIFTY,2026-02-16 14:25:00,2026-02-17,174.85,30.75,25591.0,25600.0,25450,2391090,13493285,234585,443430 +NIFTY,2026-02-16 14:26:00,2026-02-17,176.45,31.05,25590.9,25600.0,25450,2419235,13385970,254410,303420 +NIFTY,2026-02-16 14:27:00,2026-02-17,185.9,29.3,25596.7,25600.0,25450,2419235,13385970,692575,1579630 +NIFTY,2026-02-16 14:28:00,2026-02-17,199.2,26.85,25614.15,25600.0,25450,2419235,13385970,940550,2394925 +NIFTY,2026-02-16 14:29:00,2026-02-17,208.8,26.1,25620.15,25600.0,25450,2008955,12502360,836485,1979315 +NIFTY,2026-02-16 14:30:00,2026-02-17,211.6,27.2,25624.8,25600.0,25450,2008955,12502360,538590,1010035 +NIFTY,2026-02-16 14:31:00,2026-02-17,212.95,26.45,25624.5,25600.0,25450,2008955,12502360,440895,987805 +NIFTY,2026-02-16 14:32:00,2026-02-17,217.45,25.6,25630.7,25650.0,25450,1892215,12100790,485095,1061450 +NIFTY,2026-02-16 14:33:00,2026-02-17,224.35,25.15,25636.4,25650.0,25450,1892215,12100790,431080,837330 +NIFTY,2026-02-16 14:34:00,2026-02-17,238.0,25.05,25648.9,25650.0,25450,1892215,12100790,494455,1111890 +NIFTY,2026-02-16 14:35:00,2026-02-17,229.25,25.95,25645.95,25650.0,25450,1816035,11483680,428870,1339260 +NIFTY,2026-02-16 14:36:00,2026-02-17,236.95,24.9,25649.45,25650.0,25450,1816035,11483680,217165,663910 +NIFTY,2026-02-16 14:37:00,2026-02-17,233.05,25.7,25648.6,25650.0,25450,1816035,11483680,128375,502060 +NIFTY,2026-02-16 14:38:00,2026-02-17,224.6,26.4,25636.0,25650.0,25450,1715740,11603735,233545,937625 +NIFTY,2026-02-16 14:39:00,2026-02-17,226.3,25.9,25636.35,25650.0,25450,1715740,11603735,82420,448370 +NIFTY,2026-02-16 14:40:00,2026-02-17,226.35,25.9,25638.65,25650.0,25450,1715740,11603735,126555,542945 +NIFTY,2026-02-16 14:41:00,2026-02-17,228.0,26.05,25638.0,25650.0,25450,1722825,11553360,104910,515320 +NIFTY,2026-02-16 14:42:00,2026-02-17,227.75,25.3,25638.5,25650.0,25450,1722825,11553360,94380,457015 +NIFTY,2026-02-16 14:43:00,2026-02-17,227.0,25.8,25639.9,25650.0,25450,1722825,11553360,115830,539435 +NIFTY,2026-02-16 14:44:00,2026-02-17,235.5,25.85,25646.25,25650.0,25450,1684215,11378510,254215,869570 +NIFTY,2026-02-16 14:45:00,2026-02-17,232.15,26.95,25641.75,25650.0,25450,1684215,11378510,173680,746070 +NIFTY,2026-02-16 14:46:00,2026-02-17,235.25,26.65,25643.9,25650.0,25450,1684215,11378510,109785,360620 +NIFTY,2026-02-16 14:47:00,2026-02-17,236.2,26.75,25646.25,25650.0,25450,1620385,11088740,99515,273130 +NIFTY,2026-02-16 14:48:00,2026-02-17,249.8,25.95,25658.15,25650.0,25450,1620385,11088740,278655,603655 +NIFTY,2026-02-16 14:49:00,2026-02-17,253.9,25.5,25664.65,25650.0,25450,1620385,11088740,343785,1000090 +NIFTY,2026-02-16 14:50:00,2026-02-17,253.2,25.75,25661.9,25650.0,25450,1617005,10756915,173550,459160 +NIFTY,2026-02-16 14:51:00,2026-02-17,250.95,26.6,25657.75,25650.0,25450,1617005,10756915,117975,339885 +NIFTY,2026-02-16 14:52:00,2026-02-17,245.4,26.65,25652.0,25650.0,25450,1617005,10756915,96720,393900 +NIFTY,2026-02-16 14:53:00,2026-02-17,241.95,26.7,25650.85,25650.0,25450,1553565,10640500,147485,553020 +NIFTY,2026-02-16 14:54:00,2026-02-17,243.65,26.75,25652.05,25650.0,25450,1553565,10640500,86385,410345 +NIFTY,2026-02-16 14:55:00,2026-02-17,248.4,26.6,25654.8,25650.0,25450,1553565,10640500,83655,241930 +NIFTY,2026-02-16 14:56:00,2026-02-17,250.45,26.3,25660.45,25650.0,25450,1582165,10529025,84435,217620 +NIFTY,2026-02-16 14:57:00,2026-02-17,245.55,25.75,25654.4,25650.0,25450,1582165,10529025,63050,281840 +NIFTY,2026-02-16 14:58:00,2026-02-17,251.75,25.8,25663.4,25650.0,25450,1582165,10529025,119730,444340 +NIFTY,2026-02-16 14:59:00,2026-02-17,251.9,25.95,25663.45,25650.0,25450,1558635,10426520,74945,237900 +NIFTY,2026-02-16 15:00:00,2026-02-17,258.6,24.8,25676.6,25700.0,25450,1558635,10426520,400140,1010295 +NIFTY,2026-02-16 15:01:00,2026-02-17,263.25,22.35,25681.25,25700.0,25450,1558635,10426520,195000,1207765 +NIFTY,2026-02-16 15:02:00,2026-02-17,253.3,23.5,25677.5,25700.0,25450,1488110,10026250,201955,954070 +NIFTY,2026-02-16 15:03:00,2026-02-17,255.25,23.5,25679.25,25700.0,25450,1488110,10026250,143195,550875 +NIFTY,2026-02-16 15:04:00,2026-02-17,263.6,22.2,25686.65,25700.0,25450,1488110,10026250,156455,564980 +NIFTY,2026-02-16 15:05:00,2026-02-17,256.3,22.35,25681.35,25700.0,25450,1457885,9834955,106990,467675 +NIFTY,2026-02-16 15:06:00,2026-02-17,265.0,21.1,25687.9,25700.0,25450,1457885,9834955,94965,677365 +NIFTY,2026-02-16 15:07:00,2026-02-17,264.0,21.55,25688.95,25700.0,25450,1457885,9834955,185380,655850 +NIFTY,2026-02-16 15:08:00,2026-02-17,263.2,22.1,25687.0,25700.0,25450,1420120,9631505,101075,450450 +NIFTY,2026-02-16 15:09:00,2026-02-17,264.1,21.85,25688.65,25700.0,25450,1420120,9631505,38740,588185 +NIFTY,2026-02-16 15:10:00,2026-02-17,271.9,21.5,25693.65,25700.0,25450,1420120,9631505,159835,647595 +NIFTY,2026-02-16 15:11:00,2026-02-17,267.3,22.25,25689.85,25700.0,25450,1369095,9520095,91650,606060 +NIFTY,2026-02-16 15:12:00,2026-02-17,264.65,22.05,25687.9,25700.0,25450,1369095,9520095,55900,658905 +NIFTY,2026-02-16 15:13:00,2026-02-17,260.95,22.3,25684.55,25700.0,25450,1369095,9520095,50765,452075 +NIFTY,2026-02-16 15:14:00,2026-02-17,264.1,22.05,25686.75,25700.0,25450,1316705,9407255,127985,596375 +NIFTY,2026-02-16 15:15:00,2026-02-17,261.1,22.65,25683.0,25700.0,25450,1316705,9407255,152620,824265 +NIFTY,2026-02-16 15:16:00,2026-02-17,264.3,22.65,25682.4,25700.0,25450,1316705,9407255,75660,479310 +NIFTY,2026-02-16 15:17:00,2026-02-17,265.0,22.9,25683.0,25700.0,25450,1252485,9099480,72865,598845 +NIFTY,2026-02-16 15:18:00,2026-02-17,263.5,23.7,25679.55,25700.0,25450,1252485,9099480,69810,482495 +NIFTY,2026-02-16 15:19:00,2026-02-17,264.0,23.95,25680.95,25700.0,25450,1252485,9099480,95355,736450 +NIFTY,2026-02-16 15:20:00,2026-02-17,264.7,24.05,25681.0,25700.0,25450,1128075,8887710,148785,1045330 +NIFTY,2026-02-16 15:21:00,2026-02-17,264.4,24.45,25682.95,25700.0,25450,1128075,8887710,138060,766740 +NIFTY,2026-02-16 15:22:00,2026-02-17,264.45,24.35,25681.0,25700.0,25450,1128075,8887710,85735,606060 +NIFTY,2026-02-16 15:23:00,2026-02-17,271.45,21.8,25688.6,25700.0,25450,983515,8533200,114075,865475 +NIFTY,2026-02-16 15:24:00,2026-02-17,270.0,24.0,25687.6,25700.0,25450,983515,8533200,115115,869440 +NIFTY,2026-02-16 15:25:00,2026-02-17,269.7,24.5,25686.6,25700.0,25450,983515,8533200,126425,1149330 +NIFTY,2026-02-16 15:26:00,2026-02-17,271.7,24.4,25683.65,25700.0,25450,867230,8265270,68380,504465 +NIFTY,2026-02-16 15:27:00,2026-02-17,270.95,24.2,25681.25,25700.0,25450,867230,8265270,49010,627120 +NIFTY,2026-02-16 15:28:00,2026-02-17,269.95,22.15,25679.55,25700.0,25450,867230,8265270,61360,733395 +NIFTY,2026-02-16 15:29:00,2026-02-17,272.6,19.45,25681.6,25700.0,25450,798135,7653815,63245,912990 +NIFTY,2026-02-16 15:30:00,2026-02-17,273.8,19.1,25681.6,25700.0,25450,798135,7653815,130,1300 +NIFTY,2026-02-16 09:15:00,2026-02-17,62.2,141.0,25428.7,25450.0,25500,9295780,6567600,4675320,2568995 +NIFTY,2026-02-16 09:16:00,2026-02-17,69.6,122.35,25447.8,25450.0,25500,10390900,7041255,4212780,2568995 +NIFTY,2026-02-16 09:17:00,2026-02-17,70.75,119.15,25449.7,25450.0,25500,10390900,7041255,2567695,1826565 +NIFTY,2026-02-16 09:18:00,2026-02-17,73.5,117.6,25451.95,25450.0,25500,10390900,7041255,2927600,1922375 +NIFTY,2026-02-16 09:19:00,2026-02-17,81.25,106.2,25472.2,25450.0,25500,11698180,8760115,4036240,2167295 +NIFTY,2026-02-16 09:20:00,2026-02-17,81.1,107.65,25467.85,25450.0,25500,11698180,8760115,5053880,2973295 +NIFTY,2026-02-16 09:21:00,2026-02-17,82.2,104.2,25474.7,25450.0,25500,11698180,8760115,3799120,1962805 +NIFTY,2026-02-16 09:22:00,2026-02-17,81.6,98.6,25480.75,25500.0,25500,13551980,11061180,3817970,2765360 +NIFTY,2026-02-16 09:23:00,2026-02-17,82.95,93.25,25489.15,25500.0,25500,13551980,11061180,3373435,3042065 +NIFTY,2026-02-16 09:24:00,2026-02-17,81.75,93.25,25482.9,25500.0,25500,13551980,11061180,3158285,2732925 +NIFTY,2026-02-16 09:25:00,2026-02-17,78.35,97.6,25471.3,25450.0,25500,15747810,13527540,2936960,2386215 +NIFTY,2026-02-16 09:26:00,2026-02-17,74.1,102.75,25465.0,25450.0,25500,15747810,13527540,3242785,3286270 +NIFTY,2026-02-16 09:27:00,2026-02-17,74.7,100.45,25464.2,25450.0,25500,15747810,13527540,3166930,3359135 +NIFTY,2026-02-16 09:28:00,2026-02-17,80.45,92.5,25482.55,25500.0,25500,16484000,14044940,3915925,2644720 +NIFTY,2026-02-16 09:29:00,2026-02-17,75.3,98.75,25472.25,25450.0,25500,16484000,14044940,2355340,1623505 +NIFTY,2026-02-16 09:30:00,2026-02-17,83.45,87.15,25496.1,25500.0,25500,16484000,14044940,4283500,3265665 +NIFTY,2026-02-16 09:31:00,2026-02-17,86.4,85.2,25500.0,25500.0,25500,17445090,15282735,7081880,3691155 +NIFTY,2026-02-16 09:32:00,2026-02-17,87.75,85.6,25501.15,25500.0,25500,17445090,15282735,3562130,2221050 +NIFTY,2026-02-16 09:33:00,2026-02-17,92.4,78.05,25512.7,25500.0,25500,17445090,15282735,2987660,3222635 +NIFTY,2026-02-16 09:34:00,2026-02-17,95.45,77.4,25521.9,25500.0,25500,17183985,17689815,6197815,3796910 +NIFTY,2026-02-16 09:35:00,2026-02-17,95.05,78.5,25517.55,25500.0,25500,17183985,17689815,3260855,2732210 +NIFTY,2026-02-16 09:36:00,2026-02-17,91.05,81.75,25506.8,25500.0,25500,17183985,17689815,1835860,2705040 +NIFTY,2026-02-16 09:37:00,2026-02-17,87.05,85.35,25495.55,25500.0,25500,16928730,19442995,3317990,4152395 +NIFTY,2026-02-16 09:38:00,2026-02-17,83.85,87.2,25491.55,25500.0,25500,16928730,19442995,2333565,2438475 +NIFTY,2026-02-16 09:39:00,2026-02-17,86.8,84.45,25495.95,25500.0,25500,16928730,19442995,1796860,1832805 +NIFTY,2026-02-16 09:40:00,2026-02-17,80.0,91.35,25478.2,25500.0,25500,18245955,19249685,3432910,4261140 +NIFTY,2026-02-16 09:41:00,2026-02-17,81.4,89.15,25481.9,25500.0,25500,18245955,19249685,3006380,4294290 +NIFTY,2026-02-16 09:42:00,2026-02-17,81.05,89.0,25486.1,25500.0,25500,18245955,19249685,3127735,2309515 +NIFTY,2026-02-16 09:43:00,2026-02-17,72.05,98.0,25466.6,25450.0,25500,19028295,18829850,3775915,4475510 +NIFTY,2026-02-16 09:44:00,2026-02-17,70.65,100.9,25460.75,25450.0,25500,19028295,18829850,3145025,4895215 +NIFTY,2026-02-16 09:45:00,2026-02-17,69.7,102.1,25459.25,25450.0,25500,19028295,18829850,2808845,3307980 +NIFTY,2026-02-16 09:46:00,2026-02-17,73.0,96.1,25468.15,25450.0,25500,20107620,17838080,2982395,3323970 +NIFTY,2026-02-16 09:47:00,2026-02-17,71.75,97.55,25466.5,25450.0,25500,20107620,17838080,1856270,1841060 +NIFTY,2026-02-16 09:48:00,2026-02-17,67.8,103.0,25456.6,25450.0,25500,20107620,17838080,1979835,2582255 +NIFTY,2026-02-16 09:49:00,2026-02-17,67.85,102.65,25455.05,25450.0,25500,20783685,17462055,2431585,3577795 +NIFTY,2026-02-16 09:50:00,2026-02-17,66.65,104.0,25450.15,25450.0,25500,20783685,17462055,1644695,2129205 +NIFTY,2026-02-16 09:51:00,2026-02-17,62.95,109.8,25440.3,25450.0,25500,20783685,17462055,3602105,4824560 +NIFTY,2026-02-16 09:52:00,2026-02-17,61.7,112.0,25435.75,25450.0,25500,21179665,15990650,3193905,4542655 +NIFTY,2026-02-16 09:53:00,2026-02-17,66.9,104.7,25454.15,25450.0,25500,21179665,15990650,3989830,3668080 +NIFTY,2026-02-16 09:54:00,2026-02-17,70.85,96.95,25466.6,25450.0,25500,21179665,15990650,3491215,2310555 +NIFTY,2026-02-16 09:55:00,2026-02-17,73.55,93.55,25475.45,25500.0,25500,22499165,15271295,4013880,2714920 +NIFTY,2026-02-16 09:56:00,2026-02-17,71.45,95.0,25474.4,25450.0,25500,22499165,15271295,3265080,1916915 +NIFTY,2026-02-16 09:57:00,2026-02-17,79.8,84.1,25492.9,25500.0,25500,22499165,15271295,4845685,3109925 +NIFTY,2026-02-16 09:58:00,2026-02-17,76.85,86.15,25490.4,25500.0,25500,22271340,15832505,5020860,3031015 +NIFTY,2026-02-16 09:59:00,2026-02-17,80.75,81.65,25496.65,25500.0,25500,22271340,15832505,3516370,2286180 +NIFTY,2026-02-16 10:00:00,2026-02-17,82.3,81.15,25499.35,25500.0,25500,22271340,15832505,7099430,4133155 +NIFTY,2026-02-16 10:01:00,2026-02-17,91.8,74.65,25515.85,25500.0,25500,21301670,17429945,5893290,3596385 +NIFTY,2026-02-16 10:02:00,2026-02-17,95.45,72.1,25522.35,25500.0,25500,21301670,17429945,6383130,4216160 +NIFTY,2026-02-16 10:03:00,2026-02-17,102.8,70.15,25524.25,25500.0,25500,21301670,17429945,6344455,3990350 +NIFTY,2026-02-16 10:04:00,2026-02-17,104.8,68.5,25527.15,25550.0,25500,18120050,19521450,3548220,4014140 +NIFTY,2026-02-16 10:05:00,2026-02-17,105.9,69.4,25529.3,25550.0,25500,18120050,19521450,4262050,1991340 +NIFTY,2026-02-16 10:06:00,2026-02-17,102.3,72.0,25522.4,25500.0,25500,18120050,19521450,2857595,2079610 +NIFTY,2026-02-16 10:07:00,2026-02-17,100.7,72.75,25518.25,25500.0,25500,17045275,20874100,2642445,3224585 +NIFTY,2026-02-16 10:08:00,2026-02-17,100.4,72.0,25521.2,25500.0,25500,17045275,20874100,2006225,2417220 +NIFTY,2026-02-16 10:09:00,2026-02-17,102.6,71.0,25521.4,25500.0,25500,17045275,20874100,1878695,1548625 +NIFTY,2026-02-16 10:10:00,2026-02-17,99.7,72.6,25519.65,25500.0,25500,17430725,21016645,1578135,1125150 +NIFTY,2026-02-16 10:11:00,2026-02-17,103.7,70.95,25524.25,25500.0,25500,17430725,21016645,2762370,1865045 +NIFTY,2026-02-16 10:12:00,2026-02-17,124.2,61.4,25548.1,25550.0,25500,17430725,21016645,8081190,5085405 +NIFTY,2026-02-16 10:13:00,2026-02-17,126.05,61.55,25551.45,25550.0,25500,15616315,20885735,7893210,4526925 +NIFTY,2026-02-16 10:14:00,2026-02-17,125.65,62.25,25551.45,25550.0,25500,15616315,20885735,3511105,3614000 +NIFTY,2026-02-16 10:15:00,2026-02-17,122.6,63.9,25548.8,25550.0,25500,15616315,20885735,3177850,2244840 +NIFTY,2026-02-16 10:16:00,2026-02-17,121.95,63.65,25545.8,25550.0,25500,13520520,22087325,1662765,2298530 +NIFTY,2026-02-16 10:17:00,2026-02-17,122.2,63.45,25546.4,25550.0,25500,13520520,22087325,1707290,1696435 +NIFTY,2026-02-16 10:18:00,2026-02-17,124.65,62.15,25550.3,25550.0,25500,13520520,22087325,1056900,1146730 +NIFTY,2026-02-16 10:19:00,2026-02-17,123.15,63.05,25550.15,25550.0,25500,13580125,22935770,1046500,1056250 +NIFTY,2026-02-16 10:20:00,2026-02-17,117.55,65.4,25542.6,25550.0,25500,13580125,22935770,1520220,1924390 +NIFTY,2026-02-16 10:21:00,2026-02-17,119.55,64.6,25541.9,25550.0,25500,13580125,22935770,1504815,2082080 +NIFTY,2026-02-16 10:22:00,2026-02-17,119.5,64.65,25540.8,25550.0,25500,13546520,23615540,695630,966875 +NIFTY,2026-02-16 10:23:00,2026-02-17,115.4,66.6,25535.05,25550.0,25500,13546520,23615540,1141400,1314430 +NIFTY,2026-02-16 10:24:00,2026-02-17,111.4,69.1,25526.8,25550.0,25500,13546520,23615540,1432210,2430610 +NIFTY,2026-02-16 10:25:00,2026-02-17,110.15,69.2,25527.2,25550.0,25500,13570505,23899655,1874080,2774265 +NIFTY,2026-02-16 10:26:00,2026-02-17,108.4,69.65,25523.75,25500.0,25500,13570505,23899655,1032525,1689285 +NIFTY,2026-02-16 10:27:00,2026-02-17,108.9,69.7,25524.75,25500.0,25500,13570505,23899655,855335,1671540 +NIFTY,2026-02-16 10:28:00,2026-02-17,105.7,70.6,25520.35,25500.0,25500,13478140,23507445,1057615,1378650 +NIFTY,2026-02-16 10:29:00,2026-02-17,108.2,68.55,25525.85,25550.0,25500,13478140,23507445,1352650,1560130 +NIFTY,2026-02-16 10:30:00,2026-02-17,105.15,69.7,25522.55,25500.0,25500,13478140,23507445,1137565,1102790 +NIFTY,2026-02-16 10:31:00,2026-02-17,109.75,67.0,25530.5,25550.0,25500,13875485,23534745,1366755,2372370 +NIFTY,2026-02-16 10:32:00,2026-02-17,109.9,66.4,25533.65,25550.0,25500,13875485,23534745,1312610,1218750 +NIFTY,2026-02-16 10:33:00,2026-02-17,114.85,63.95,25538.25,25550.0,25500,13875485,23534745,2402400,1930435 +NIFTY,2026-02-16 10:34:00,2026-02-17,108.8,67.05,25531.35,25550.0,25500,14664000,22954815,1345435,1317030 +NIFTY,2026-02-16 10:35:00,2026-02-17,110.1,67.25,25532.0,25550.0,25500,14664000,22954815,858780,1143090 +NIFTY,2026-02-16 10:36:00,2026-02-17,112.75,65.7,25537.2,25550.0,25500,14664000,22954815,682240,764075 +NIFTY,2026-02-16 10:37:00,2026-02-17,108.0,68.45,25529.8,25550.0,25500,14663090,23205975,832715,848770 +NIFTY,2026-02-16 10:38:00,2026-02-17,106.5,69.45,25524.15,25500.0,25500,14663090,23205975,1302600,1730560 +NIFTY,2026-02-16 10:39:00,2026-02-17,109.4,66.8,25526.55,25550.0,25500,14663090,23205975,821340,1254370 +NIFTY,2026-02-16 10:40:00,2026-02-17,112.55,64.6,25534.0,25550.0,25500,14434485,23577125,1093755,1204840 +NIFTY,2026-02-16 10:41:00,2026-02-17,114.7,63.45,25538.75,25550.0,25500,14434485,23577125,1047345,1152385 +NIFTY,2026-02-16 10:42:00,2026-02-17,106.3,68.0,25526.95,25550.0,25500,14434485,23577125,1225900,1106235 +NIFTY,2026-02-16 10:43:00,2026-02-17,106.85,67.75,25524.55,25500.0,25500,14168440,23782395,1954290,2276495 +NIFTY,2026-02-16 10:44:00,2026-02-17,109.05,66.15,25527.0,25550.0,25500,14168440,23782395,702715,953225 +NIFTY,2026-02-16 10:45:00,2026-02-17,106.5,67.7,25525.45,25550.0,25500,14168440,23782395,677105,740610 +NIFTY,2026-02-16 10:46:00,2026-02-17,108.1,66.4,25524.2,25500.0,25500,14288495,24428950,847080,1188395 +NIFTY,2026-02-16 10:47:00,2026-02-17,113.95,63.35,25532.15,25550.0,25500,14288495,24428950,1307215,1571895 +NIFTY,2026-02-16 10:48:00,2026-02-17,108.25,66.5,25524.7,25500.0,25500,14288495,24428950,1406405,1745965 +NIFTY,2026-02-16 10:49:00,2026-02-17,103.5,70.2,25518.6,25500.0,25500,14183780,24380720,1378650,2358460 +NIFTY,2026-02-16 10:50:00,2026-02-17,101.4,71.25,25509.15,25500.0,25500,14183780,24380720,2261740,4326725 +NIFTY,2026-02-16 10:51:00,2026-02-17,106.75,66.85,25521.35,25500.0,25500,14183780,24380720,1435655,2331875 +NIFTY,2026-02-16 10:52:00,2026-02-17,103.05,70.0,25516.55,25500.0,25500,14414075,24307010,1575795,1791530 +NIFTY,2026-02-16 10:53:00,2026-02-17,103.45,70.05,25516.1,25500.0,25500,14414075,24307010,849615,1603615 +NIFTY,2026-02-16 10:54:00,2026-02-17,102.25,70.05,25513.6,25500.0,25500,14414075,24307010,589355,1172535 +NIFTY,2026-02-16 10:55:00,2026-02-17,101.05,71.1,25512.4,25500.0,25500,14566500,24717225,984815,1372345 +NIFTY,2026-02-16 10:56:00,2026-02-17,100.8,71.05,25512.05,25500.0,25500,14566500,24717225,1017380,1513265 +NIFTY,2026-02-16 10:57:00,2026-02-17,101.6,69.6,25515.9,25500.0,25500,14566500,24717225,482300,830830 +NIFTY,2026-02-16 10:58:00,2026-02-17,103.75,68.05,25521.55,25500.0,25500,14891175,24730485,919425,1157910 +NIFTY,2026-02-16 10:59:00,2026-02-17,105.1,66.55,25523.35,25500.0,25500,14891175,24730485,1149785,1277640 +NIFTY,2026-02-16 11:00:00,2026-02-17,99.8,70.6,25516.9,25500.0,25500,14891175,24730485,1680705,1763060 +NIFTY,2026-02-16 11:01:00,2026-02-17,94.7,74.0,25507.15,25500.0,25500,15109575,24627525,1974700,2670070 +NIFTY,2026-02-16 11:02:00,2026-02-17,96.45,71.5,25512.25,25500.0,25500,15109575,24627525,1443780,2285140 +NIFTY,2026-02-16 11:03:00,2026-02-17,99.8,68.4,25519.6,25500.0,25500,15109575,24627525,1668615,2087085 +NIFTY,2026-02-16 11:04:00,2026-02-17,107.8,64.5,25530.9,25550.0,25500,15288650,24408670,2614300,2936505 +NIFTY,2026-02-16 11:05:00,2026-02-17,108.25,64.05,25531.95,25550.0,25500,15288650,24408670,2837705,2365610 +NIFTY,2026-02-16 11:06:00,2026-02-17,108.2,63.85,25533.3,25550.0,25500,15288650,24408670,1239225,1513980 +NIFTY,2026-02-16 11:07:00,2026-02-17,106.3,64.2,25530.15,25550.0,25500,15616380,24638250,997685,839540 +NIFTY,2026-02-16 11:08:00,2026-02-17,106.4,64.45,25531.05,25550.0,25500,15616380,24638250,680550,741975 +NIFTY,2026-02-16 11:09:00,2026-02-17,107.9,63.2,25531.95,25550.0,25500,15616380,24638250,731900,719875 +NIFTY,2026-02-16 11:10:00,2026-02-17,106.05,64.3,25530.7,25550.0,25500,15616770,25139465,505765,667420 +NIFTY,2026-02-16 11:11:00,2026-02-17,102.3,66.8,25525.65,25550.0,25500,15616770,25139465,952640,935480 +NIFTY,2026-02-16 11:12:00,2026-02-17,106.2,64.5,25529.1,25550.0,25500,15616770,25139465,1084590,1258270 +NIFTY,2026-02-16 11:13:00,2026-02-17,108.0,63.5,25532.8,25550.0,25500,15465320,25324260,749775,893555 +NIFTY,2026-02-16 11:14:00,2026-02-17,108.8,63.05,25534.55,25550.0,25500,15465320,25324260,818935,674960 +NIFTY,2026-02-16 11:15:00,2026-02-17,110.55,62.8,25535.55,25550.0,25500,15465320,25324260,1338545,1368770 +NIFTY,2026-02-16 11:16:00,2026-02-17,106.65,64.6,25528.75,25550.0,25500,15443870,25405185,787345,633100 +NIFTY,2026-02-16 11:17:00,2026-02-17,110.85,62.25,25537.6,25550.0,25500,15443870,25405185,957515,1133925 +NIFTY,2026-02-16 11:18:00,2026-02-17,110.75,62.5,25539.2,25550.0,25500,15443870,25405185,864630,838305 +NIFTY,2026-02-16 11:19:00,2026-02-17,109.0,63.6,25533.85,25550.0,25500,15445755,25498005,1291810,941330 +NIFTY,2026-02-16 11:20:00,2026-02-17,112.45,61.75,25536.15,25550.0,25500,15445755,25498005,712010,883545 +NIFTY,2026-02-16 11:21:00,2026-02-17,110.7,62.5,25535.6,25550.0,25500,15445755,25498005,811135,722865 +NIFTY,2026-02-16 11:22:00,2026-02-17,111.2,61.95,25534.0,25550.0,25500,15282540,25968475,830830,821405 +NIFTY,2026-02-16 11:23:00,2026-02-17,112.05,61.35,25536.2,25550.0,25500,15282540,25968475,582660,705900 +NIFTY,2026-02-16 11:24:00,2026-02-17,116.45,58.8,25542.25,25550.0,25500,15282540,25968475,2273115,4019925 +NIFTY,2026-02-16 11:25:00,2026-02-17,110.2,62.0,25529.5,25550.0,25500,14988935,25325885,2667990,2396160 +NIFTY,2026-02-16 11:26:00,2026-02-17,103.85,65.5,25524.55,25500.0,25500,14988935,25325885,2125045,2976740 +NIFTY,2026-02-16 11:27:00,2026-02-17,105.55,64.2,25527.7,25550.0,25500,14988935,25325885,918580,1299545 +NIFTY,2026-02-16 11:28:00,2026-02-17,103.05,65.5,25520.75,25500.0,25500,14647880,25906400,879190,1085630 +NIFTY,2026-02-16 11:29:00,2026-02-17,99.85,67.6,25517.8,25500.0,25500,14647880,25906400,2389790,3916120 +NIFTY,2026-02-16 11:30:00,2026-02-17,101.3,66.8,25519.4,25500.0,25500,14647880,25906400,1110980,2505100 +NIFTY,2026-02-16 11:31:00,2026-02-17,102.15,65.45,25522.25,25500.0,25500,14575340,25816310,920920,1565525 +NIFTY,2026-02-16 11:32:00,2026-02-17,103.9,64.2,25524.45,25500.0,25500,14575340,25816310,881855,1229345 +NIFTY,2026-02-16 11:33:00,2026-02-17,104.7,63.2,25528.3,25550.0,25500,14575340,25816310,978640,1320085 +NIFTY,2026-02-16 11:34:00,2026-02-17,98.7,67.65,25519.4,25500.0,25500,14682460,25870975,1089335,1566305 +NIFTY,2026-02-16 11:35:00,2026-02-17,95.35,69.6,25514.75,25500.0,25500,14682460,25870975,1393600,2365415 +NIFTY,2026-02-16 11:36:00,2026-02-17,99.3,66.05,25524.7,25500.0,25500,14682460,25870975,1104740,1788215 +NIFTY,2026-02-16 11:37:00,2026-02-17,97.95,67.15,25522.75,25500.0,25500,15201030,25539345,1130415,1517230 +NIFTY,2026-02-16 11:38:00,2026-02-17,100.15,65.5,25526.15,25550.0,25500,15201030,25539345,592085,849095 +NIFTY,2026-02-16 11:39:00,2026-02-17,101.0,65.05,25528.2,25550.0,25500,15201030,25539345,922415,1260805 +NIFTY,2026-02-16 11:40:00,2026-02-17,98.55,66.55,25524.15,25500.0,25500,15263105,25501060,912925,1278160 +NIFTY,2026-02-16 11:41:00,2026-02-17,98.8,66.0,25524.2,25500.0,25500,15263105,25501060,830245,1171755 +NIFTY,2026-02-16 11:42:00,2026-02-17,101.75,64.0,25530.15,25550.0,25500,15263105,25501060,898885,1140880 +NIFTY,2026-02-16 11:43:00,2026-02-17,97.25,66.85,25524.35,25500.0,25500,15540785,25602915,654355,749190 +NIFTY,2026-02-16 11:44:00,2026-02-17,95.9,68.2,25523.65,25500.0,25500,15540785,25602915,825500,1037010 +NIFTY,2026-02-16 11:45:00,2026-02-17,93.95,69.25,25517.85,25500.0,25500,15540785,25602915,1666925,1495325 +NIFTY,2026-02-16 11:46:00,2026-02-17,88.95,73.45,25508.35,25500.0,25500,15658565,24841505,2771210,4352335 +NIFTY,2026-02-16 11:47:00,2026-02-17,92.8,70.25,25515.2,25500.0,25500,15658565,24841505,1873300,2521545 +NIFTY,2026-02-16 11:48:00,2026-02-17,91.9,70.15,25512.2,25500.0,25500,15658565,24841505,888680,1411670 +NIFTY,2026-02-16 11:49:00,2026-02-17,93.6,68.75,25515.6,25500.0,25500,16028155,24926590,843180,1274715 +NIFTY,2026-02-16 11:50:00,2026-02-17,94.25,67.55,25516.6,25500.0,25500,16028155,24926590,557765,888810 +NIFTY,2026-02-16 11:51:00,2026-02-17,91.9,69.8,25512.65,25500.0,25500,16028155,24926590,743860,1053910 +NIFTY,2026-02-16 11:52:00,2026-02-17,90.8,70.95,25510.4,25500.0,25500,16230565,25354550,541515,911300 +NIFTY,2026-02-16 11:53:00,2026-02-17,89.65,71.1,25512.25,25500.0,25500,16230565,25354550,789165,1088685 +NIFTY,2026-02-16 11:54:00,2026-02-17,87.65,73.0,25509.1,25500.0,25500,16230565,25354550,1116310,1697865 +NIFTY,2026-02-16 11:55:00,2026-02-17,89.55,71.05,25513.1,25500.0,25500,16724890,25310480,925080,1414985 +NIFTY,2026-02-16 11:56:00,2026-02-17,92.9,68.25,25517.6,25500.0,25500,16724890,25310480,1001390,1505075 +NIFTY,2026-02-16 11:57:00,2026-02-17,95.65,66.05,25522.75,25500.0,25500,16724890,25310480,1868165,1994135 +NIFTY,2026-02-16 11:58:00,2026-02-17,96.85,65.15,25522.55,25500.0,25500,16727685,24930555,1791790,1576055 +NIFTY,2026-02-16 11:59:00,2026-02-17,99.25,63.35,25529.1,25550.0,25500,16727685,24930555,1609140,1593345 +NIFTY,2026-02-16 12:00:00,2026-02-17,101.45,62.5,25532.6,25550.0,25500,16727685,24930555,1702025,1369485 +NIFTY,2026-02-16 12:01:00,2026-02-17,100.45,62.9,25531.55,25550.0,25500,16369990,25226565,1666015,2070575 +NIFTY,2026-02-16 12:02:00,2026-02-17,102.0,61.95,25533.2,25550.0,25500,16369990,25226565,1737060,2046655 +NIFTY,2026-02-16 12:03:00,2026-02-17,104.25,59.75,25536.1,25550.0,25500,16369990,25226565,975000,1851590 +NIFTY,2026-02-16 12:04:00,2026-02-17,102.95,61.0,25535.6,25550.0,25500,16211715,25863890,834925,1147705 +NIFTY,2026-02-16 12:05:00,2026-02-17,101.85,61.45,25534.4,25550.0,25500,16211715,25863890,668005,637910 +NIFTY,2026-02-16 12:06:00,2026-02-17,102.8,61.2,25534.95,25550.0,25500,16211715,25863890,1084590,1111630 +NIFTY,2026-02-16 12:07:00,2026-02-17,104.3,60.2,25537.25,25550.0,25500,16018535,26282295,1059305,909545 +NIFTY,2026-02-16 12:08:00,2026-02-17,106.85,59.8,25539.65,25550.0,25500,16018535,26282295,1284140,986635 +NIFTY,2026-02-16 12:09:00,2026-02-17,106.7,59.6,25539.3,25550.0,25500,16018535,26282295,1029535,717275 +NIFTY,2026-02-16 12:10:00,2026-02-17,112.95,57.35,25548.1,25550.0,25500,16018535,26282295,2231710,2178735 +NIFTY,2026-02-16 12:11:00,2026-02-17,114.7,57.0,25550.55,25550.0,25500,15447900,26391495,3069755,4177290 +NIFTY,2026-02-16 12:12:00,2026-02-17,115.0,56.65,25551.2,25550.0,25500,15447900,26391495,1116440,1327950 +NIFTY,2026-02-16 12:13:00,2026-02-17,113.6,57.35,25547.25,25550.0,25500,15447900,26391495,941395,884975 +NIFTY,2026-02-16 12:14:00,2026-02-17,111.85,57.95,25545.7,25550.0,25500,14913925,26548990,1165450,1174485 +NIFTY,2026-02-16 12:15:00,2026-02-17,105.4,61.1,25536.2,25550.0,25500,14913925,26548990,1786850,2327000 +NIFTY,2026-02-16 12:16:00,2026-02-17,111.35,57.35,25545.1,25550.0,25500,14913925,26548990,1449240,2125565 +NIFTY,2026-02-16 12:17:00,2026-02-17,116.3,55.2,25555.35,25550.0,25500,14514760,27044810,1852760,1951430 +NIFTY,2026-02-16 12:18:00,2026-02-17,118.5,53.35,25558.05,25550.0,25500,14514760,27044810,2454530,2324920 +NIFTY,2026-02-16 12:19:00,2026-02-17,121.8,52.5,25561.65,25550.0,25500,14514760,27044810,2671240,2817685 +NIFTY,2026-02-16 12:20:00,2026-02-17,116.7,54.6,25555.45,25550.0,25500,14131325,26821730,1863810,1778855 +NIFTY,2026-02-16 12:21:00,2026-02-17,116.7,54.35,25555.0,25550.0,25500,14131325,26821730,946400,942825 +NIFTY,2026-02-16 12:22:00,2026-02-17,118.15,53.6,25556.9,25550.0,25500,14131325,26821730,1164150,1194960 +NIFTY,2026-02-16 12:23:00,2026-02-17,118.65,53.45,25557.7,25550.0,25500,13973375,27196325,498290,578435 +NIFTY,2026-02-16 12:24:00,2026-02-17,120.5,53.2,25560.35,25550.0,25500,13973375,27196325,899990,780975 +NIFTY,2026-02-16 12:25:00,2026-02-17,117.25,54.55,25556.85,25550.0,25500,13973375,27196325,620815,731770 +NIFTY,2026-02-16 12:26:00,2026-02-17,126.95,51.75,25569.6,25550.0,25500,13915720,27475760,2003235,1509365 +NIFTY,2026-02-16 12:27:00,2026-02-17,126.95,51.25,25569.55,25550.0,25500,13915720,27475760,2843425,2287415 +NIFTY,2026-02-16 12:28:00,2026-02-17,125.95,50.25,25569.0,25550.0,25500,13915720,27475760,1038960,1076270 +NIFTY,2026-02-16 12:29:00,2026-02-17,130.0,48.65,25575.6,25600.0,25500,13013650,27218750,1017380,1683370 +NIFTY,2026-02-16 12:30:00,2026-02-17,133.55,47.25,25582.85,25600.0,25500,13013650,27218750,3271450,2774590 +NIFTY,2026-02-16 12:31:00,2026-02-17,133.0,47.95,25581.6,25600.0,25500,13013650,27218750,2413840,1847755 +NIFTY,2026-02-16 12:32:00,2026-02-17,134.45,47.35,25579.9,25600.0,25500,11713910,27081925,1576510,1882335 +NIFTY,2026-02-16 12:33:00,2026-02-17,135.0,47.65,25583.45,25600.0,25500,11713910,27081925,951275,959465 +NIFTY,2026-02-16 12:34:00,2026-02-17,134.35,47.4,25584.3,25600.0,25500,11713910,27081925,921050,1083810 +NIFTY,2026-02-16 12:35:00,2026-02-17,135.25,46.85,25585.85,25600.0,25500,11399570,27616355,902200,917930 +NIFTY,2026-02-16 12:36:00,2026-02-17,134.4,47.15,25584.0,25600.0,25500,11399570,27616355,951795,1564420 +NIFTY,2026-02-16 12:37:00,2026-02-17,132.55,47.75,25578.7,25600.0,25500,11399570,27616355,967330,1286415 +NIFTY,2026-02-16 12:38:00,2026-02-17,131.25,48.0,25575.95,25600.0,25500,10886655,27915030,731120,1106690 +NIFTY,2026-02-16 12:39:00,2026-02-17,129.35,48.6,25574.3,25550.0,25500,10886655,27915030,492310,739570 +NIFTY,2026-02-16 12:40:00,2026-02-17,128.65,48.5,25573.4,25550.0,25500,10886655,27915030,530595,1076335 +NIFTY,2026-02-16 12:41:00,2026-02-17,130.1,48.05,25576.05,25600.0,25500,10805665,28296710,604890,1024920 +NIFTY,2026-02-16 12:42:00,2026-02-17,131.15,47.75,25581.05,25600.0,25500,10805665,28296710,822770,1088750 +NIFTY,2026-02-16 12:43:00,2026-02-17,130.95,47.75,25578.8,25600.0,25500,10805665,28296710,511290,728325 +NIFTY,2026-02-16 12:44:00,2026-02-17,131.5,47.75,25577.8,25600.0,25500,10777650,28379325,312975,389220 +NIFTY,2026-02-16 12:45:00,2026-02-17,130.35,48.35,25576.8,25600.0,25500,10777650,28379325,530985,641095 +NIFTY,2026-02-16 12:46:00,2026-02-17,128.25,48.45,25571.0,25550.0,25500,10777650,28379325,677950,1144910 +NIFTY,2026-02-16 12:47:00,2026-02-17,127.45,49.0,25573.3,25550.0,25500,10413195,28696590,551525,929435 +NIFTY,2026-02-16 12:48:00,2026-02-17,125.35,50.05,25567.1,25550.0,25500,10413195,28696590,585195,1092000 +NIFTY,2026-02-16 12:49:00,2026-02-17,118.5,52.15,25554.0,25550.0,25500,10413195,28696590,1535950,2053740 +NIFTY,2026-02-16 12:50:00,2026-02-17,118.05,52.5,25556.7,25550.0,25500,10119590,28816255,902980,2079350 +NIFTY,2026-02-16 12:51:00,2026-02-17,117.75,51.85,25556.7,25550.0,25500,10119590,28816255,737620,1504750 +NIFTY,2026-02-16 12:52:00,2026-02-17,121.6,50.3,25565.45,25550.0,25500,10119590,28816255,997750,1677130 +NIFTY,2026-02-16 12:53:00,2026-02-17,124.0,49.25,25567.5,25550.0,25500,10248550,28346240,1042600,1211600 +NIFTY,2026-02-16 12:54:00,2026-02-17,124.05,49.2,25566.1,25550.0,25500,10248550,28346240,398775,592410 +NIFTY,2026-02-16 12:55:00,2026-02-17,124.9,49.05,25568.55,25550.0,25500,10248550,28346240,859950,1007890 +NIFTY,2026-02-16 12:56:00,2026-02-17,118.75,51.4,25561.15,25550.0,25500,10393435,28140125,665275,1039350 +NIFTY,2026-02-16 12:57:00,2026-02-17,116.95,51.9,25558.15,25550.0,25500,10393435,28140125,629460,1228110 +NIFTY,2026-02-16 12:58:00,2026-02-17,114.4,52.95,25551.2,25550.0,25500,10393435,28140125,1020955,2200055 +NIFTY,2026-02-16 12:59:00,2026-02-17,117.2,51.5,25556.85,25550.0,25500,10231000,28509715,643435,1198795 +NIFTY,2026-02-16 13:00:00,2026-02-17,122.45,49.2,25567.25,25550.0,25500,10231000,28509715,1128660,1580995 +NIFTY,2026-02-16 13:01:00,2026-02-17,129.0,45.95,25577.6,25600.0,25500,10231000,28509715,1458015,2320240 +NIFTY,2026-02-16 13:02:00,2026-02-17,127.55,47.0,25576.3,25600.0,25500,10301460,27927900,1262170,1346280 +NIFTY,2026-02-16 13:03:00,2026-02-17,128.25,46.2,25575.15,25600.0,25500,10301460,27927900,707135,1345435 +NIFTY,2026-02-16 13:04:00,2026-02-17,125.7,47.25,25570.1,25550.0,25500,10301460,27927900,703495,906750 +NIFTY,2026-02-16 13:05:00,2026-02-17,125.25,46.95,25569.35,25550.0,25500,10338575,28387970,418340,700115 +NIFTY,2026-02-16 13:06:00,2026-02-17,123.05,47.5,25567.0,25550.0,25500,10338575,28387970,527410,604240 +NIFTY,2026-02-16 13:07:00,2026-02-17,123.8,46.9,25569.3,25550.0,25500,10338575,28387970,423930,627835 +NIFTY,2026-02-16 13:08:00,2026-02-17,124.6,46.4,25573.3,25550.0,25500,10247640,28474680,376285,691860 +NIFTY,2026-02-16 13:09:00,2026-02-17,127.45,45.7,25576.85,25600.0,25500,10247640,28474680,540930,707980 +NIFTY,2026-02-16 13:10:00,2026-02-17,129.85,44.55,25583.15,25600.0,25500,10247640,28474680,989755,1818505 +NIFTY,2026-02-16 13:11:00,2026-02-17,130.1,45.05,25580.6,25600.0,25500,10426975,27752075,733525,958620 +NIFTY,2026-02-16 13:12:00,2026-02-17,125.65,46.7,25574.8,25550.0,25500,10426975,27752075,629005,822380 +NIFTY,2026-02-16 13:13:00,2026-02-17,126.0,46.4,25576.5,25600.0,25500,10426975,27752075,376155,587275 +NIFTY,2026-02-16 13:14:00,2026-02-17,125.35,46.75,25571.35,25550.0,25500,10418135,27821235,380250,580450 +NIFTY,2026-02-16 13:15:00,2026-02-17,125.05,46.8,25572.5,25550.0,25500,10418135,27821235,484705,573625 +NIFTY,2026-02-16 13:16:00,2026-02-17,124.65,47.1,25570.2,25550.0,25500,10418135,27821235,348855,659750 +NIFTY,2026-02-16 13:17:00,2026-02-17,122.7,47.55,25567.85,25550.0,25500,10195185,27979315,353990,638365 +NIFTY,2026-02-16 13:18:00,2026-02-17,121.7,48.45,25566.55,25550.0,25500,10195185,27979315,586235,1093950 +NIFTY,2026-02-16 13:19:00,2026-02-17,120.2,48.8,25566.6,25550.0,25500,10195185,27979315,291005,724750 +NIFTY,2026-02-16 13:20:00,2026-02-17,125.65,46.55,25571.15,25550.0,25500,10187580,28020070,612625,922545 +NIFTY,2026-02-16 13:21:00,2026-02-17,122.7,47.55,25567.1,25550.0,25500,10187580,28020070,675740,804050 +NIFTY,2026-02-16 13:22:00,2026-02-17,128.7,45.35,25576.55,25600.0,25500,10187580,28020070,1037725,1371760 +NIFTY,2026-02-16 13:23:00,2026-02-17,125.6,46.15,25575.1,25600.0,25500,10318360,27663090,1098890,1123330 +NIFTY,2026-02-16 13:24:00,2026-02-17,125.5,46.45,25574.75,25550.0,25500,10318360,27663090,503360,552890 +NIFTY,2026-02-16 13:25:00,2026-02-17,124.05,47.0,25571.1,25550.0,25500,10318360,27663090,487955,495495 +NIFTY,2026-02-16 13:26:00,2026-02-17,127.65,45.5,25574.35,25550.0,25500,10352095,27843530,385970,490490 +NIFTY,2026-02-16 13:27:00,2026-02-17,127.85,45.5,25575.45,25600.0,25500,10352095,27843530,371085,417300 +NIFTY,2026-02-16 13:28:00,2026-02-17,130.3,44.2,25576.9,25600.0,25500,10352095,27843530,1031550,1841840 +NIFTY,2026-02-16 13:29:00,2026-02-17,132.55,43.45,25581.7,25600.0,25500,10211890,27566435,855335,1359800 +NIFTY,2026-02-16 13:30:00,2026-02-17,125.05,46.05,25572.2,25550.0,25500,10211890,27566435,976495,1215435 +NIFTY,2026-02-16 13:31:00,2026-02-17,123.0,47.3,25569.5,25550.0,25500,10211890,27566435,1015820,1650025 +NIFTY,2026-02-16 13:32:00,2026-02-17,122.65,47.0,25569.65,25550.0,25500,10028070,27766180,645385,1463995 +NIFTY,2026-02-16 13:33:00,2026-02-17,129.65,43.9,25577.2,25600.0,25500,10028070,27766180,835445,1243255 +NIFTY,2026-02-16 13:34:00,2026-02-17,127.6,44.65,25576.25,25600.0,25500,10028070,27766180,921895,894010 +NIFTY,2026-02-16 13:35:00,2026-02-17,130.3,43.65,25581.9,25600.0,25500,10013705,27766830,823030,1388140 +NIFTY,2026-02-16 13:36:00,2026-02-17,135.0,41.85,25583.25,25600.0,25500,10013705,27766830,1282385,1775410 +NIFTY,2026-02-16 13:37:00,2026-02-17,135.1,41.8,25584.65,25600.0,25500,10013705,27766830,709215,699400 +NIFTY,2026-02-16 13:38:00,2026-02-17,131.8,43.05,25580.95,25600.0,25500,9906000,27965795,1011790,1246245 +NIFTY,2026-02-16 13:39:00,2026-02-17,136.75,41.65,25590.15,25600.0,25500,9906000,27965795,1181180,1061450 +NIFTY,2026-02-16 13:40:00,2026-02-17,135.05,41.75,25586.25,25600.0,25500,9906000,27965795,677040,944255 +NIFTY,2026-02-16 13:41:00,2026-02-17,136.1,41.6,25589.65,25600.0,25500,9809345,28080520,1004055,977730 +NIFTY,2026-02-16 13:42:00,2026-02-17,135.55,42.1,25588.3,25600.0,25500,9809345,28080520,569790,527280 +NIFTY,2026-02-16 13:43:00,2026-02-17,136.0,41.9,25590.15,25600.0,25500,9809345,28080520,574990,619255 +NIFTY,2026-02-16 13:44:00,2026-02-17,135.55,41.65,25589.8,25600.0,25500,9870900,27732185,470145,577395 +NIFTY,2026-02-16 13:45:00,2026-02-17,134.1,42.1,25586.35,25600.0,25500,9870900,27732185,623155,789555 +NIFTY,2026-02-16 13:46:00,2026-02-17,133.85,41.9,25587.1,25600.0,25500,9870900,27732185,607685,771615 +NIFTY,2026-02-16 13:47:00,2026-02-17,132.65,41.9,25585.95,25600.0,25500,9672195,27853605,270400,520195 +NIFTY,2026-02-16 13:48:00,2026-02-17,130.9,42.25,25583.15,25600.0,25500,9672195,27853605,587405,622440 +NIFTY,2026-02-16 13:49:00,2026-02-17,129.8,42.8,25582.4,25600.0,25500,9672195,27853605,500045,607620 +NIFTY,2026-02-16 13:50:00,2026-02-17,133.9,41.6,25588.05,25600.0,25500,9501830,28097550,525850,659100 +NIFTY,2026-02-16 13:51:00,2026-02-17,131.75,42.45,25584.0,25600.0,25500,9501830,28097550,382330,985465 +NIFTY,2026-02-16 13:52:00,2026-02-17,125.65,44.95,25574.05,25550.0,25500,9501830,28097550,793065,1259765 +NIFTY,2026-02-16 13:53:00,2026-02-17,124.8,45.2,25573.7,25550.0,25500,9418110,27956565,641420,1269125 +NIFTY,2026-02-16 13:54:00,2026-02-17,124.7,45.3,25568.15,25550.0,25500,9418110,27956565,479765,1119430 +NIFTY,2026-02-16 13:55:00,2026-02-17,122.9,47.65,25559.3,25550.0,25500,9418110,27956565,1079520,2121925 +NIFTY,2026-02-16 13:56:00,2026-02-17,119.9,50.85,25548.45,25550.0,25500,9589190,28192970,1643785,3395600 +NIFTY,2026-02-16 13:57:00,2026-02-17,119.55,50.5,25554.25,25550.0,25500,9589190,28192970,1446640,3866785 +NIFTY,2026-02-16 13:58:00,2026-02-17,123.6,48.25,25565.2,25550.0,25500,9589190,28192970,944320,1748890 +NIFTY,2026-02-16 13:59:00,2026-02-17,121.55,49.2,25565.75,25550.0,25500,10167105,27615445,678990,1856270 +NIFTY,2026-02-16 14:00:00,2026-02-17,124.15,46.9,25573.85,25550.0,25500,10167105,27615445,1325285,1898065 +NIFTY,2026-02-16 14:01:00,2026-02-17,126.6,45.2,25579.5,25600.0,25500,10167105,27615445,1230190,1588730 +NIFTY,2026-02-16 14:02:00,2026-02-17,127.3,44.1,25584.3,25600.0,25500,9719970,26774735,1588795,2019680 +NIFTY,2026-02-16 14:03:00,2026-02-17,123.45,46.2,25573.45,25550.0,25500,9719970,26774735,1062360,1768260 +NIFTY,2026-02-16 14:04:00,2026-02-17,124.7,45.6,25576.65,25600.0,25500,9719970,26774735,533780,1001715 +NIFTY,2026-02-16 14:05:00,2026-02-17,118.2,49.45,25567.0,25550.0,25500,9638005,26679510,1125475,1789515 +NIFTY,2026-02-16 14:06:00,2026-02-17,117.0,49.4,25564.65,25550.0,25500,9638005,26679510,1196910,2614690 +NIFTY,2026-02-16 14:07:00,2026-02-17,122.45,46.45,25572.4,25550.0,25500,9638005,26679510,1130090,1967550 +NIFTY,2026-02-16 14:08:00,2026-02-17,118.95,48.75,25564.55,25550.0,25500,9618895,26448110,580580,1412710 +NIFTY,2026-02-16 14:09:00,2026-02-17,115.7,50.3,25561.85,25550.0,25500,9618895,26448110,420420,1162850 +NIFTY,2026-02-16 14:10:00,2026-02-17,117.5,49.2,25562.85,25550.0,25500,9618895,26448110,630435,1256710 +NIFTY,2026-02-16 14:11:00,2026-02-17,122.4,46.15,25571.4,25550.0,25500,9791730,26339755,765115,1106235 +NIFTY,2026-02-16 14:12:00,2026-02-17,122.1,46.8,25572.4,25550.0,25500,9791730,26339755,1103635,1339780 +NIFTY,2026-02-16 14:13:00,2026-02-17,131.15,42.8,25580.4,25600.0,25500,9791730,26339755,1461915,1945320 +NIFTY,2026-02-16 14:14:00,2026-02-17,130.5,43.8,25579.4,25600.0,25500,9537710,26378690,1072500,1055860 +NIFTY,2026-02-16 14:15:00,2026-02-17,131.05,43.65,25582.0,25600.0,25500,9537710,26378690,740155,866125 +NIFTY,2026-02-16 14:16:00,2026-02-17,130.25,43.9,25581.0,25600.0,25500,9537710,26378690,782600,916370 +NIFTY,2026-02-16 14:17:00,2026-02-17,131.75,43.1,25580.35,25600.0,25500,9512555,26572845,472745,732875 +NIFTY,2026-02-16 14:18:00,2026-02-17,131.3,43.65,25577.7,25600.0,25500,9512555,26572845,474760,809185 +NIFTY,2026-02-16 14:19:00,2026-02-17,127.9,44.75,25575.25,25600.0,25500,9512555,26572845,563680,982215 +NIFTY,2026-02-16 14:20:00,2026-02-17,131.55,43.15,25581.15,25600.0,25500,9337640,26596245,718900,895570 +NIFTY,2026-02-16 14:21:00,2026-02-17,131.0,43.2,25580.05,25600.0,25500,9337640,26596245,538005,580255 +NIFTY,2026-02-16 14:22:00,2026-02-17,130.3,43.7,25580.0,25600.0,25500,9337640,26596245,322465,447070 +NIFTY,2026-02-16 14:23:00,2026-02-17,131.9,43.05,25581.65,25600.0,25500,9397115,26711620,329680,477035 +NIFTY,2026-02-16 14:24:00,2026-02-17,131.5,42.8,25583.95,25600.0,25500,9397115,26711620,270790,428545 +NIFTY,2026-02-16 14:25:00,2026-02-17,135.55,41.85,25591.0,25600.0,25500,9397115,26711620,1021995,1746485 +NIFTY,2026-02-16 14:26:00,2026-02-17,137.05,42.0,25590.9,25600.0,25500,9315085,26503230,1055080,1053845 +NIFTY,2026-02-16 14:27:00,2026-02-17,147.05,39.0,25596.7,25600.0,25500,9315085,26503230,2855190,3985215 +NIFTY,2026-02-16 14:28:00,2026-02-17,158.7,36.25,25614.15,25600.0,25500,9315085,26503230,3373630,5845970 +NIFTY,2026-02-16 14:29:00,2026-02-17,165.7,34.85,25620.15,25600.0,25500,7266025,24847225,2535455,3868930 +NIFTY,2026-02-16 14:30:00,2026-02-17,170.1,35.85,25624.8,25600.0,25500,7266025,24847225,1461850,2680275 +NIFTY,2026-02-16 14:31:00,2026-02-17,172.4,34.8,25624.5,25600.0,25500,7266025,24847225,1307930,2251925 +NIFTY,2026-02-16 14:32:00,2026-02-17,175.85,33.65,25630.7,25650.0,25500,6683170,24431680,1531660,2710370 +NIFTY,2026-02-16 14:33:00,2026-02-17,182.05,32.9,25636.4,25650.0,25500,6683170,24431680,1192880,2227615 +NIFTY,2026-02-16 14:34:00,2026-02-17,195.5,32.35,25648.9,25650.0,25500,6683170,24431680,1832415,2698865 +NIFTY,2026-02-16 14:35:00,2026-02-17,188.45,33.5,25645.95,25650.0,25500,6115135,23847980,1660620,2421770 +NIFTY,2026-02-16 14:36:00,2026-02-17,194.0,32.05,25649.45,25650.0,25500,6115135,23847980,707850,1798875 +NIFTY,2026-02-16 14:37:00,2026-02-17,190.0,33.0,25648.6,25650.0,25500,6115135,23847980,507455,1437540 +NIFTY,2026-02-16 14:38:00,2026-02-17,182.15,34.05,25636.0,25650.0,25500,5606510,23746060,958165,1970995 +NIFTY,2026-02-16 14:39:00,2026-02-17,184.0,33.4,25636.35,25650.0,25500,5606510,23746060,400400,998595 +NIFTY,2026-02-16 14:40:00,2026-02-17,184.6,33.45,25638.65,25650.0,25500,5606510,23746060,499655,980135 +NIFTY,2026-02-16 14:41:00,2026-02-17,185.55,33.55,25638.0,25650.0,25500,5665530,24035700,444925,1025505 +NIFTY,2026-02-16 14:42:00,2026-02-17,185.0,32.5,25638.5,25650.0,25500,5665530,24035700,295425,937560 +NIFTY,2026-02-16 14:43:00,2026-02-17,184.55,33.2,25639.9,25650.0,25500,5665530,24035700,425100,886600 +NIFTY,2026-02-16 14:44:00,2026-02-17,192.25,32.85,25646.25,25650.0,25500,5619965,24060335,933140,1535950 +NIFTY,2026-02-16 14:45:00,2026-02-17,189.05,34.2,25641.75,25650.0,25500,5619965,24060335,706290,1394640 +NIFTY,2026-02-16 14:46:00,2026-02-17,192.6,33.9,25643.9,25650.0,25500,5619965,24060335,704145,961155 +NIFTY,2026-02-16 14:47:00,2026-02-17,194.2,33.95,25646.25,25650.0,25500,5659875,23490870,538135,689455 +NIFTY,2026-02-16 14:48:00,2026-02-17,208.45,32.8,25658.15,25650.0,25500,5659875,23490870,1281215,1314560 +NIFTY,2026-02-16 14:49:00,2026-02-17,209.45,31.95,25664.65,25650.0,25500,5659875,23490870,1302470,2993640 +NIFTY,2026-02-16 14:50:00,2026-02-17,208.6,32.3,25661.9,25650.0,25500,5431075,23028525,632710,1107600 +NIFTY,2026-02-16 14:51:00,2026-02-17,206.9,33.5,25657.75,25650.0,25500,5431075,23028525,656695,1065220 +NIFTY,2026-02-16 14:52:00,2026-02-17,201.95,33.65,25652.0,25650.0,25500,5431075,23028525,534170,937430 +NIFTY,2026-02-16 14:53:00,2026-02-17,198.1,33.8,25650.85,25650.0,25500,5510700,22717955,601445,1560780 +NIFTY,2026-02-16 14:54:00,2026-02-17,200.0,33.7,25652.05,25650.0,25500,5510700,22717955,443105,839215 +NIFTY,2026-02-16 14:55:00,2026-02-17,204.45,33.55,25654.8,25650.0,25500,5510700,22717955,324350,702845 +NIFTY,2026-02-16 14:56:00,2026-02-17,206.1,33.0,25660.45,25650.0,25500,5473195,22538425,347685,827710 +NIFTY,2026-02-16 14:57:00,2026-02-17,201.65,32.55,25654.4,25650.0,25500,5473195,22538425,312000,795860 +NIFTY,2026-02-16 14:58:00,2026-02-17,208.05,32.3,25663.4,25650.0,25500,5473195,22538425,472875,1071395 +NIFTY,2026-02-16 14:59:00,2026-02-17,206.75,32.3,25663.45,25650.0,25500,5434845,22119500,279435,574405 +NIFTY,2026-02-16 15:00:00,2026-02-17,214.55,30.55,25676.6,25700.0,25500,5434845,22119500,928850,2572115 +NIFTY,2026-02-16 15:01:00,2026-02-17,218.0,27.6,25681.25,25700.0,25500,5434845,22119500,658970,2993705 +NIFTY,2026-02-16 15:02:00,2026-02-17,210.05,29.05,25677.5,25700.0,25500,5231850,21087950,612690,2034630 +NIFTY,2026-02-16 15:03:00,2026-02-17,210.55,29.2,25679.25,25700.0,25500,5231850,21087950,546650,1508650 +NIFTY,2026-02-16 15:04:00,2026-02-17,218.8,27.05,25686.65,25700.0,25500,5231850,21087950,506805,1298765 +NIFTY,2026-02-16 15:05:00,2026-02-17,211.1,27.55,25681.35,25700.0,25500,5093725,20628075,412620,1005745 +NIFTY,2026-02-16 15:06:00,2026-02-17,219.65,25.6,25687.9,25700.0,25500,5093725,20628075,377780,1612520 +NIFTY,2026-02-16 15:07:00,2026-02-17,219.05,26.15,25688.95,25700.0,25500,5093725,20628075,626665,1541540 +NIFTY,2026-02-16 15:08:00,2026-02-17,216.85,26.85,25687.0,25700.0,25500,4759040,20147855,546975,1441310 +NIFTY,2026-02-16 15:09:00,2026-02-17,218.35,26.55,25688.65,25700.0,25500,4759040,20147855,316420,992745 +NIFTY,2026-02-16 15:10:00,2026-02-17,224.85,25.9,25693.65,25700.0,25500,4759040,20147855,634205,1389505 +NIFTY,2026-02-16 15:11:00,2026-02-17,220.75,26.9,25689.85,25700.0,25500,4446910,19502275,410605,1091220 +NIFTY,2026-02-16 15:12:00,2026-02-17,218.9,26.7,25687.9,25700.0,25500,4446910,19502275,262535,962910 +NIFTY,2026-02-16 15:13:00,2026-02-17,215.25,27.05,25684.55,25700.0,25500,4446910,19502275,368095,844350 +NIFTY,2026-02-16 15:14:00,2026-02-17,217.5,26.75,25686.75,25700.0,25500,4196400,19143605,435370,1372020 +NIFTY,2026-02-16 15:15:00,2026-02-17,215.1,27.5,25683.0,25700.0,25500,4196400,19143605,244855,1344005 +NIFTY,2026-02-16 15:16:00,2026-02-17,217.8,27.1,25682.4,25700.0,25500,4196400,19143605,343525,1105260 +NIFTY,2026-02-16 15:17:00,2026-02-17,217.65,27.2,25683.0,25700.0,25500,4047940,18405140,196300,1067235 +NIFTY,2026-02-16 15:18:00,2026-02-17,217.9,28.05,25679.55,25700.0,25500,4047940,18405140,174525,1008865 +NIFTY,2026-02-16 15:19:00,2026-02-17,217.1,28.4,25680.95,25700.0,25500,4047940,18405140,207350,1253850 +NIFTY,2026-02-16 15:20:00,2026-02-17,217.9,28.5,25681.0,25700.0,25500,3937765,17829500,287170,1434420 +NIFTY,2026-02-16 15:21:00,2026-02-17,217.75,28.8,25682.95,25700.0,25500,3937765,17829500,251225,1113970 +NIFTY,2026-02-16 15:22:00,2026-02-17,218.15,29.0,25681.0,25700.0,25500,3937765,17829500,151775,1499030 +NIFTY,2026-02-16 15:23:00,2026-02-17,225.6,25.4,25688.6,25700.0,25500,3730220,17222335,337025,1751815 +NIFTY,2026-02-16 15:24:00,2026-02-17,223.15,28.2,25687.6,25700.0,25500,3730220,17222335,223405,1781650 +NIFTY,2026-02-16 15:25:00,2026-02-17,222.9,28.2,25686.6,25700.0,25500,3730220,17222335,226980,1692405 +NIFTY,2026-02-16 15:26:00,2026-02-17,224.15,28.2,25683.65,25700.0,25500,3543280,16572790,251420,1412125 +NIFTY,2026-02-16 15:27:00,2026-02-17,223.45,27.8,25681.25,25700.0,25500,3543280,16572790,302575,972400 +NIFTY,2026-02-16 15:28:00,2026-02-17,222.7,25.8,25679.55,25700.0,25500,3543280,16572790,380315,1866475 +NIFTY,2026-02-16 15:29:00,2026-02-17,226.25,22.8,25681.6,25700.0,25500,3354650,15249455,289575,2194400 +NIFTY,2026-02-16 15:30:00,2026-02-17,226.0,22.35,25681.6,25700.0,25500,3354650,15249455,4745,15080 +NIFTY,2026-02-16 09:15:00,2026-02-17,47.1,174.25,25428.7,25450.0,25550,5460520,2042625,3029065,785265 +NIFTY,2026-02-16 09:16:00,2026-02-17,52.45,153.0,25447.8,25450.0,25550,5891210,2021240,2434900,760175 +NIFTY,2026-02-16 09:17:00,2026-02-17,52.6,150.2,25449.7,25450.0,25550,5891210,2021240,1443130,491855 +NIFTY,2026-02-16 09:18:00,2026-02-17,54.9,148.75,25451.95,25450.0,25550,5891210,2021240,1463670,576225 +NIFTY,2026-02-16 09:19:00,2026-02-17,61.8,135.4,25472.2,25450.0,25550,6582095,2514200,1776710,649090 +NIFTY,2026-02-16 09:20:00,2026-02-17,60.65,136.2,25467.85,25450.0,25550,6582095,2514200,2262520,786565 +NIFTY,2026-02-16 09:21:00,2026-02-17,61.7,132.55,25474.7,25450.0,25550,6582095,2514200,1635855,529360 +NIFTY,2026-02-16 09:22:00,2026-02-17,60.55,126.85,25480.75,25500.0,25550,7235475,3000595,1605760,597090 +NIFTY,2026-02-16 09:23:00,2026-02-17,61.2,120.4,25489.15,25500.0,25550,7235475,3000595,1417975,696735 +NIFTY,2026-02-16 09:24:00,2026-02-17,59.9,120.55,25482.9,25500.0,25550,7235475,3000595,1288365,615745 +NIFTY,2026-02-16 09:25:00,2026-02-17,56.85,126.45,25471.3,25450.0,25550,7935785,3396055,1404910,583115 +NIFTY,2026-02-16 09:26:00,2026-02-17,53.55,132.85,25465.0,25450.0,25550,7935785,3396055,1639495,1048515 +NIFTY,2026-02-16 09:27:00,2026-02-17,54.2,129.75,25464.2,25450.0,25550,7935785,3396055,1742910,1048775 +NIFTY,2026-02-16 09:28:00,2026-02-17,58.95,119.4,25482.55,25500.0,25550,8174205,3746925,1340040,832195 +NIFTY,2026-02-16 09:29:00,2026-02-17,54.7,126.95,25472.25,25450.0,25550,8174205,3746925,1061060,499330 +NIFTY,2026-02-16 09:30:00,2026-02-17,60.4,115.0,25496.1,25500.0,25550,8174205,3746925,1782040,841555 +NIFTY,2026-02-16 09:31:00,2026-02-17,62.45,112.2,25500.0,25500.0,25550,8673925,3988205,2868775,907595 +NIFTY,2026-02-16 09:32:00,2026-02-17,64.1,111.7,25501.15,25500.0,25550,8673925,3988205,1752075,498030 +NIFTY,2026-02-16 09:33:00,2026-02-17,67.7,103.25,25512.7,25500.0,25550,8673925,3988205,1727050,853645 +NIFTY,2026-02-16 09:34:00,2026-02-17,70.55,101.95,25521.9,25500.0,25550,8873735,4463420,3037515,1193985 +NIFTY,2026-02-16 09:35:00,2026-02-17,68.65,104.8,25517.55,25500.0,25550,8873735,4463420,2042625,946855 +NIFTY,2026-02-16 09:36:00,2026-02-17,66.8,107.3,25506.8,25500.0,25550,8873735,4463420,1341860,902720 +NIFTY,2026-02-16 09:37:00,2026-02-17,63.35,111.8,25495.55,25500.0,25550,9293310,5127330,1827605,1222000 +NIFTY,2026-02-16 09:38:00,2026-02-17,60.65,114.55,25491.55,25500.0,25550,9293310,5127330,1260805,749970 +NIFTY,2026-02-16 09:39:00,2026-02-17,63.55,110.8,25495.95,25500.0,25550,9293310,5127330,1013610,623935 +NIFTY,2026-02-16 09:40:00,2026-02-17,57.7,119.35,25478.2,25500.0,25550,9765275,5079230,1974180,1409655 +NIFTY,2026-02-16 09:41:00,2026-02-17,58.8,117.0,25481.9,25500.0,25550,9765275,5079230,1750905,1287715 +NIFTY,2026-02-16 09:42:00,2026-02-17,58.2,116.7,25486.1,25500.0,25550,9765275,5079230,1456455,649220 +NIFTY,2026-02-16 09:43:00,2026-02-17,51.55,127.75,25466.6,25450.0,25550,10004865,5062915,1827540,1364025 +NIFTY,2026-02-16 09:44:00,2026-02-17,50.55,130.65,25460.75,25450.0,25550,10004865,5062915,1630135,1451710 +NIFTY,2026-02-16 09:45:00,2026-02-17,49.8,132.2,25459.25,25450.0,25550,10004865,5062915,1095250,928395 +NIFTY,2026-02-16 09:46:00,2026-02-17,51.95,125.65,25468.15,25450.0,25550,10317515,4543760,1327040,1013675 +NIFTY,2026-02-16 09:47:00,2026-02-17,51.05,127.15,25466.5,25450.0,25550,10317515,4543760,655915,499850 +NIFTY,2026-02-16 09:48:00,2026-02-17,48.35,134.05,25456.6,25450.0,25550,10317515,4543760,727415,699530 +NIFTY,2026-02-16 09:49:00,2026-02-17,48.35,133.2,25455.05,25450.0,25550,10576930,4431765,1162135,900510 +NIFTY,2026-02-16 09:50:00,2026-02-17,47.5,135.25,25450.15,25450.0,25550,10576930,4431765,843765,682825 +NIFTY,2026-02-16 09:51:00,2026-02-17,44.9,140.95,25440.3,25450.0,25550,10576930,4431765,1546350,1384435 +NIFTY,2026-02-16 09:52:00,2026-02-17,43.75,143.95,25435.75,25450.0,25550,10848565,4047940,1052285,1118650 +NIFTY,2026-02-16 09:53:00,2026-02-17,47.65,135.6,25454.15,25450.0,25550,10848565,4047940,1445080,948220 +NIFTY,2026-02-16 09:54:00,2026-02-17,50.65,127.7,25466.6,25450.0,25550,10848565,4047940,1261975,567645 +NIFTY,2026-02-16 09:55:00,2026-02-17,52.9,122.4,25475.45,25500.0,25550,11105835,3669770,1701635,663975 +NIFTY,2026-02-16 09:56:00,2026-02-17,51.5,123.85,25474.4,25450.0,25550,11105835,3669770,1419600,507845 +NIFTY,2026-02-16 09:57:00,2026-02-17,57.2,112.2,25492.9,25500.0,25550,11105835,3669770,2008045,793845 +NIFTY,2026-02-16 09:58:00,2026-02-17,55.05,113.95,25490.4,25500.0,25550,11114870,3946540,1961700,637520 +NIFTY,2026-02-16 09:59:00,2026-02-17,58.0,108.95,25496.65,25500.0,25550,11114870,3946540,1438060,585390 +NIFTY,2026-02-16 10:00:00,2026-02-17,59.45,108.15,25499.35,25500.0,25550,11114870,3946540,3608670,1053780 +NIFTY,2026-02-16 10:01:00,2026-02-17,66.95,99.75,25515.85,25500.0,25550,10887305,4526080,3174925,1066390 +NIFTY,2026-02-16 10:02:00,2026-02-17,69.9,96.7,25522.35,25500.0,25550,10887305,4526080,3874780,1424085 +NIFTY,2026-02-16 10:03:00,2026-02-17,76.25,93.05,25524.25,25500.0,25550,10887305,4526080,4246450,1343290 +NIFTY,2026-02-16 10:04:00,2026-02-17,77.75,91.6,25527.15,25550.0,25550,9630920,5655910,2516735,1300585 +NIFTY,2026-02-16 10:05:00,2026-02-17,78.9,92.35,25529.3,25550.0,25550,9630920,5655910,3293615,1162265 +NIFTY,2026-02-16 10:06:00,2026-02-17,75.5,95.75,25522.4,25500.0,25550,9630920,5655910,2177630,982995 +NIFTY,2026-02-16 10:07:00,2026-02-17,74.05,96.45,25518.25,25500.0,25550,9653670,6756295,1775735,1552785 +NIFTY,2026-02-16 10:08:00,2026-02-17,74.6,95.5,25521.2,25500.0,25550,9653670,6756295,1380730,1017965 +NIFTY,2026-02-16 10:09:00,2026-02-17,76.4,94.3,25521.4,25500.0,25550,9653670,6756295,1391065,645190 +NIFTY,2026-02-16 10:10:00,2026-02-17,73.1,96.7,25519.65,25500.0,25550,10246015,6965790,1126320,475540 +NIFTY,2026-02-16 10:11:00,2026-02-17,76.6,94.55,25524.25,25500.0,25550,10246015,6965790,2051400,890630 +NIFTY,2026-02-16 10:12:00,2026-02-17,94.8,81.25,25548.1,25550.0,25550,10246015,6965790,5176860,2354950 +NIFTY,2026-02-16 10:13:00,2026-02-17,95.5,81.05,25551.45,25550.0,25550,9496955,7255820,5658510,2505100 +NIFTY,2026-02-16 10:14:00,2026-02-17,94.8,82.4,25551.45,25550.0,25550,9496955,7255820,3345875,1898585 +NIFTY,2026-02-16 10:15:00,2026-02-17,93.2,83.95,25548.8,25550.0,25550,9496955,7255820,3769415,1642290 +NIFTY,2026-02-16 10:16:00,2026-02-17,92.6,83.55,25545.8,25550.0,25550,9397375,8769020,1857570,1720940 +NIFTY,2026-02-16 10:17:00,2026-02-17,92.25,83.9,25546.4,25550.0,25550,9397375,8769020,1861925,994175 +NIFTY,2026-02-16 10:18:00,2026-02-17,94.9,81.7,25550.3,25550.0,25550,9397375,8769020,1091740,765570 +NIFTY,2026-02-16 10:19:00,2026-02-17,92.1,83.45,25550.15,25550.0,25550,10028720,9325875,1290380,787930 +NIFTY,2026-02-16 10:20:00,2026-02-17,88.2,85.85,25542.6,25550.0,25550,10028720,9325875,1577420,1302405 +NIFTY,2026-02-16 10:21:00,2026-02-17,90.15,84.9,25541.9,25550.0,25550,10028720,9325875,1644760,1412970 +NIFTY,2026-02-16 10:22:00,2026-02-17,89.8,85.15,25540.8,25550.0,25550,10339290,9851530,758680,598975 +NIFTY,2026-02-16 10:23:00,2026-02-17,86.6,87.65,25535.05,25550.0,25550,10339290,9851530,1341665,855140 +NIFTY,2026-02-16 10:24:00,2026-02-17,83.4,90.6,25526.8,25550.0,25550,10339290,9851530,1545830,1512420 +NIFTY,2026-02-16 10:25:00,2026-02-17,82.6,90.7,25527.2,25550.0,25550,10263370,9984910,1813955,1698450 +NIFTY,2026-02-16 10:26:00,2026-02-17,81.55,90.95,25523.75,25500.0,25550,10263370,9984910,1114295,1101490 +NIFTY,2026-02-16 10:27:00,2026-02-17,81.55,91.6,25524.75,25500.0,25550,10263370,9984910,947310,991965 +NIFTY,2026-02-16 10:28:00,2026-02-17,78.5,93.25,25520.35,25500.0,25550,10490090,9689875,1003470,859105 +NIFTY,2026-02-16 10:29:00,2026-02-17,80.7,90.05,25525.85,25550.0,25550,10490090,9689875,1388920,1059370 +NIFTY,2026-02-16 10:30:00,2026-02-17,77.85,91.75,25522.55,25500.0,25550,10490090,9689875,1169610,753350 +NIFTY,2026-02-16 10:31:00,2026-02-17,81.65,88.45,25530.5,25550.0,25550,11001965,9671415,1394510,995800 +NIFTY,2026-02-16 10:32:00,2026-02-17,81.85,87.5,25533.65,25550.0,25550,11001965,9671415,1379885,762970 +NIFTY,2026-02-16 10:33:00,2026-02-17,85.55,84.45,25538.25,25550.0,25550,11001965,9671415,2110030,1208415 +NIFTY,2026-02-16 10:34:00,2026-02-17,80.95,88.6,25531.35,25550.0,25550,11622260,9466535,1202760,572780 +NIFTY,2026-02-16 10:35:00,2026-02-17,81.8,88.7,25532.0,25550.0,25550,11622260,9466535,998205,603460 +NIFTY,2026-02-16 10:36:00,2026-02-17,84.8,86.0,25537.2,25550.0,25550,11622260,9466535,678275,469690 +NIFTY,2026-02-16 10:37:00,2026-02-17,80.5,89.75,25529.8,25550.0,25550,11702860,9583535,947765,566735 +NIFTY,2026-02-16 10:38:00,2026-02-17,78.6,91.35,25524.15,25500.0,25550,11702860,9583535,1262885,1103245 +NIFTY,2026-02-16 10:39:00,2026-02-17,80.3,88.85,25526.55,25550.0,25550,11702860,9583535,803140,691080 +NIFTY,2026-02-16 10:40:00,2026-02-17,83.4,85.4,25534.0,25550.0,25550,11424790,9781070,1068990,718900 +NIFTY,2026-02-16 10:41:00,2026-02-17,85.15,84.25,25538.75,25550.0,25550,11424790,9781070,1055795,707265 +NIFTY,2026-02-16 10:42:00,2026-02-17,78.35,90.3,25526.95,25550.0,25550,11424790,9781070,1092195,724685 +NIFTY,2026-02-16 10:43:00,2026-02-17,78.7,89.7,25524.55,25500.0,25550,11358555,9913345,1811550,1499810 +NIFTY,2026-02-16 10:44:00,2026-02-17,80.05,87.95,25527.0,25550.0,25550,11358555,9913345,728325,578955 +NIFTY,2026-02-16 10:45:00,2026-02-17,78.6,89.55,25525.45,25550.0,25550,11358555,9913345,630175,665015 +NIFTY,2026-02-16 10:46:00,2026-02-17,80.0,87.9,25524.2,25500.0,25550,11527620,10254855,788385,855205 +NIFTY,2026-02-16 10:47:00,2026-02-17,84.3,84.45,25532.15,25550.0,25550,11527620,10254855,1131325,989040 +NIFTY,2026-02-16 10:48:00,2026-02-17,80.0,88.3,25524.7,25500.0,25550,11527620,10254855,1321515,1046760 +NIFTY,2026-02-16 10:49:00,2026-02-17,76.3,92.5,25518.6,25500.0,25550,11430315,10260445,1139060,1559805 +NIFTY,2026-02-16 10:50:00,2026-02-17,74.3,93.95,25509.15,25500.0,25550,11430315,10260445,1786265,2167295 +NIFTY,2026-02-16 10:51:00,2026-02-17,78.75,88.55,25521.35,25500.0,25550,11430315,10260445,1303510,1371565 +NIFTY,2026-02-16 10:52:00,2026-02-17,75.65,92.45,25516.55,25500.0,25550,11691940,9921665,1492595,1168765 +NIFTY,2026-02-16 10:53:00,2026-02-17,75.85,92.35,25516.1,25500.0,25550,11691940,9921665,801125,954655 +NIFTY,2026-02-16 10:54:00,2026-02-17,75.05,92.75,25513.6,25500.0,25550,11691940,9921665,536445,628615 +NIFTY,2026-02-16 10:55:00,2026-02-17,74.0,93.9,25512.4,25500.0,25550,11874005,9913670,852475,830375 +NIFTY,2026-02-16 10:56:00,2026-02-17,74.75,92.3,25512.05,25500.0,25550,11874005,9913670,834275,896090 +NIFTY,2026-02-16 10:57:00,2026-02-17,74.05,92.45,25515.9,25500.0,25550,11874005,9913670,568490,480155 +NIFTY,2026-02-16 10:58:00,2026-02-17,75.8,90.6,25521.55,25500.0,25550,12116650,9694100,829920,751140 +NIFTY,2026-02-16 10:59:00,2026-02-17,77.35,88.7,25523.35,25500.0,25550,12116650,9694100,1093235,599300 +NIFTY,2026-02-16 11:00:00,2026-02-17,73.55,92.95,25516.9,25500.0,25550,12116650,9694100,1475175,919360 +NIFTY,2026-02-16 11:01:00,2026-02-17,68.75,97.95,25507.15,25500.0,25550,12434695,9572550,2081105,1516645 +NIFTY,2026-02-16 11:02:00,2026-02-17,69.35,95.7,25512.25,25500.0,25550,12434695,9572550,1271855,1145950 +NIFTY,2026-02-16 11:03:00,2026-02-17,72.75,91.5,25519.6,25500.0,25550,12434695,9572550,1293175,925210 +NIFTY,2026-02-16 11:04:00,2026-02-17,80.35,85.5,25530.9,25550.0,25550,12274535,9200945,2334605,1479075 +NIFTY,2026-02-16 11:05:00,2026-02-17,79.6,85.75,25531.95,25550.0,25550,12274535,9200945,2572830,1473745 +NIFTY,2026-02-16 11:06:00,2026-02-17,79.75,85.25,25533.3,25550.0,25550,12274535,9200945,1096355,876460 +NIFTY,2026-02-16 11:07:00,2026-02-17,77.8,86.45,25530.15,25550.0,25550,12306255,9377680,1030510,466765 +NIFTY,2026-02-16 11:08:00,2026-02-17,78.2,86.1,25531.05,25550.0,25550,12306255,9377680,680420,393705 +NIFTY,2026-02-16 11:09:00,2026-02-17,79.45,84.45,25531.95,25550.0,25550,12306255,9377680,662285,351065 +NIFTY,2026-02-16 11:10:00,2026-02-17,78.2,85.95,25530.7,25550.0,25550,12492870,9563580,596765,309075 +NIFTY,2026-02-16 11:11:00,2026-02-17,74.85,88.9,25525.65,25550.0,25550,12492870,9563580,1030640,529360 +NIFTY,2026-02-16 11:12:00,2026-02-17,78.0,85.95,25529.1,25550.0,25550,12492870,9563580,961155,734110 +NIFTY,2026-02-16 11:13:00,2026-02-17,79.95,84.5,25532.8,25550.0,25550,12425075,9690070,868465,513045 +NIFTY,2026-02-16 11:14:00,2026-02-17,80.25,84.2,25534.55,25550.0,25550,12425075,9690070,802555,416585 +NIFTY,2026-02-16 11:15:00,2026-02-17,81.75,83.8,25535.55,25550.0,25550,12425075,9690070,1249040,905060 +NIFTY,2026-02-16 11:16:00,2026-02-17,78.3,86.4,25528.75,25550.0,25550,12409735,9807265,704080,437645 +NIFTY,2026-02-16 11:17:00,2026-02-17,82.0,83.0,25537.6,25550.0,25550,12409735,9807265,1081860,619710 +NIFTY,2026-02-16 11:18:00,2026-02-17,81.7,83.5,25539.2,25550.0,25550,12409735,9807265,863330,410735 +NIFTY,2026-02-16 11:19:00,2026-02-17,80.0,84.85,25533.85,25550.0,25550,12316785,9912825,1253265,586105 +NIFTY,2026-02-16 11:20:00,2026-02-17,83.0,82.5,25536.15,25550.0,25550,12316785,9912825,887445,613730 +NIFTY,2026-02-16 11:21:00,2026-02-17,81.95,83.25,25535.6,25550.0,25550,12316785,9912825,834795,452530 +NIFTY,2026-02-16 11:22:00,2026-02-17,81.75,83.0,25534.0,25550.0,25550,12159485,10254205,749710,508755 +NIFTY,2026-02-16 11:23:00,2026-02-17,82.75,82.2,25536.2,25550.0,25550,12159485,10254205,579280,404365 +NIFTY,2026-02-16 11:24:00,2026-02-17,86.35,79.05,25542.25,25550.0,25550,12159485,10254205,2311920,1543490 +NIFTY,2026-02-16 11:25:00,2026-02-17,80.65,83.25,25529.5,25550.0,25550,12018045,10298795,2585180,1376050 +NIFTY,2026-02-16 11:26:00,2026-02-17,76.05,87.25,25524.55,25500.0,25550,12018045,10298795,1963780,2055820 +NIFTY,2026-02-16 11:27:00,2026-02-17,77.85,85.25,25527.7,25550.0,25550,12018045,10298795,990470,781885 +NIFTY,2026-02-16 11:28:00,2026-02-17,75.15,87.65,25520.75,25500.0,25550,12147200,10420930,1191125,629070 +NIFTY,2026-02-16 11:29:00,2026-02-17,72.5,90.2,25517.8,25500.0,25550,12147200,10420930,2201420,2361645 +NIFTY,2026-02-16 11:30:00,2026-02-17,73.75,89.15,25519.4,25500.0,25550,12147200,10420930,1056900,1300065 +NIFTY,2026-02-16 11:31:00,2026-02-17,74.4,87.5,25522.25,25500.0,25550,12085515,10506860,882310,852410 +NIFTY,2026-02-16 11:32:00,2026-02-17,75.6,86.0,25524.45,25500.0,25550,12085515,10506860,1076010,715260 +NIFTY,2026-02-16 11:33:00,2026-02-17,76.5,84.6,25528.3,25550.0,25550,12085515,10506860,951535,688610 +NIFTY,2026-02-16 11:34:00,2026-02-17,71.15,91.05,25519.4,25500.0,25550,12262250,10519860,1077830,880165 +NIFTY,2026-02-16 11:35:00,2026-02-17,68.9,92.95,25514.75,25500.0,25550,12262250,10519860,1444170,1304940 +NIFTY,2026-02-16 11:36:00,2026-02-17,71.9,88.55,25524.7,25500.0,25550,12262250,10519860,1043445,893750 +NIFTY,2026-02-16 11:37:00,2026-02-17,71.0,90.1,25522.75,25500.0,25550,12394720,10247835,1168635,681720 +NIFTY,2026-02-16 11:38:00,2026-02-17,72.65,88.1,25526.15,25550.0,25550,12394720,10247835,556725,398450 +NIFTY,2026-02-16 11:39:00,2026-02-17,73.2,87.45,25528.2,25550.0,25550,12394720,10247835,828230,597545 +NIFTY,2026-02-16 11:40:00,2026-02-17,71.55,89.2,25524.15,25500.0,25550,12523940,10283130,835510,687115 +NIFTY,2026-02-16 11:41:00,2026-02-17,71.05,89.15,25524.2,25500.0,25550,12523940,10283130,676455,552760 +NIFTY,2026-02-16 11:42:00,2026-02-17,74.1,86.1,25530.15,25550.0,25550,12523940,10283130,821535,521105 +NIFTY,2026-02-16 11:43:00,2026-02-17,71.25,89.1,25524.35,25500.0,25550,12715235,10189270,578175,368940 +NIFTY,2026-02-16 11:44:00,2026-02-17,69.75,90.95,25523.65,25500.0,25550,12715235,10189270,763295,619580 +NIFTY,2026-02-16 11:45:00,2026-02-17,67.5,92.9,25517.85,25500.0,25550,12715235,10189270,1135875,736255 +NIFTY,2026-02-16 11:46:00,2026-02-17,63.85,97.85,25508.35,25500.0,25550,12754170,9778925,2570945,2506790 +NIFTY,2026-02-16 11:47:00,2026-02-17,66.75,93.95,25515.2,25500.0,25550,12754170,9778925,1575210,1453075 +NIFTY,2026-02-16 11:48:00,2026-02-17,65.75,94.35,25512.2,25500.0,25550,12754170,9778925,689780,800605 +NIFTY,2026-02-16 11:49:00,2026-02-17,67.4,92.55,25515.6,25500.0,25550,12911015,9595235,739830,659945 +NIFTY,2026-02-16 11:50:00,2026-02-17,67.7,90.8,25516.6,25500.0,25550,12911015,9595235,449215,500630 +NIFTY,2026-02-16 11:51:00,2026-02-17,65.9,93.9,25512.65,25500.0,25550,12911015,9595235,594750,526630 +NIFTY,2026-02-16 11:52:00,2026-02-17,65.1,95.0,25510.4,25500.0,25550,13133510,9666150,564265,491660 +NIFTY,2026-02-16 11:53:00,2026-02-17,64.1,95.4,25512.25,25500.0,25550,13133510,9666150,697580,672100 +NIFTY,2026-02-16 11:54:00,2026-02-17,62.5,97.8,25509.1,25500.0,25550,13133510,9666150,867490,899210 +NIFTY,2026-02-16 11:55:00,2026-02-17,64.15,95.05,25513.1,25500.0,25550,13516230,9488895,1100840,783900 +NIFTY,2026-02-16 11:56:00,2026-02-17,66.65,91.9,25517.6,25500.0,25550,13516230,9488895,864825,733135 +NIFTY,2026-02-16 11:57:00,2026-02-17,68.55,89.75,25522.75,25500.0,25550,13516230,9488895,1404195,1073085 +NIFTY,2026-02-16 11:58:00,2026-02-17,69.15,88.35,25522.55,25500.0,25550,13372645,9212970,1254565,851890 +NIFTY,2026-02-16 11:59:00,2026-02-17,71.45,85.7,25529.1,25550.0,25550,13372645,9212970,1226160,836485 +NIFTY,2026-02-16 12:00:00,2026-02-17,73.25,84.75,25532.6,25550.0,25550,13372645,9212970,1410955,958230 +NIFTY,2026-02-16 12:01:00,2026-02-17,72.5,84.95,25531.55,25550.0,25550,13322790,9571055,1604395,1039415 +NIFTY,2026-02-16 12:02:00,2026-02-17,73.55,83.8,25533.2,25550.0,25550,13322790,9571055,1522690,961155 +NIFTY,2026-02-16 12:03:00,2026-02-17,75.3,81.35,25536.1,25550.0,25550,13322790,9571055,965835,526110 +NIFTY,2026-02-16 12:04:00,2026-02-17,74.35,82.25,25535.6,25550.0,25550,13309270,9953060,872235,612950 +NIFTY,2026-02-16 12:05:00,2026-02-17,73.65,83.1,25534.4,25550.0,25550,13309270,9953060,835900,465985 +NIFTY,2026-02-16 12:06:00,2026-02-17,74.2,83.0,25534.95,25550.0,25550,13309270,9953060,1054300,535795 +NIFTY,2026-02-16 12:07:00,2026-02-17,75.55,81.7,25537.25,25550.0,25550,13293540,10307245,948610,482950 +NIFTY,2026-02-16 12:08:00,2026-02-17,77.8,81.05,25539.65,25550.0,25550,13293540,10307245,1321450,714220 +NIFTY,2026-02-16 12:09:00,2026-02-17,77.8,80.8,25539.3,25550.0,25550,13293540,10307245,1092585,460525 +NIFTY,2026-02-16 12:10:00,2026-02-17,83.2,77.4,25548.1,25550.0,25550,12893400,10594090,2250430,1197430 +NIFTY,2026-02-16 12:11:00,2026-02-17,84.5,76.85,25550.55,25550.0,25550,12893400,10594090,3026140,2357420 +NIFTY,2026-02-16 12:12:00,2026-02-17,85.2,76.45,25551.2,25550.0,25550,12893400,10594090,1377740,867815 +NIFTY,2026-02-16 12:13:00,2026-02-17,83.45,77.6,25547.25,25550.0,25550,12277330,11093550,1040455,614705 +NIFTY,2026-02-16 12:14:00,2026-02-17,82.05,78.4,25545.7,25550.0,25550,12277330,11093550,1258205,862225 +NIFTY,2026-02-16 12:15:00,2026-02-17,76.55,82.45,25536.2,25550.0,25550,12277330,11093550,1942330,1815645 +NIFTY,2026-02-16 12:16:00,2026-02-17,81.95,77.35,25545.1,25550.0,25550,11934325,11303175,1627470,1547845 +NIFTY,2026-02-16 12:17:00,2026-02-17,85.7,74.55,25555.35,25550.0,25550,11934325,11303175,1994720,1241630 +NIFTY,2026-02-16 12:18:00,2026-02-17,87.5,72.6,25558.05,25550.0,25550,11934325,11303175,2526420,1513915 +NIFTY,2026-02-16 12:19:00,2026-02-17,90.15,71.45,25561.65,25550.0,25550,12151100,11688235,3366220,2074930 +NIFTY,2026-02-16 12:20:00,2026-02-17,86.15,74.0,25555.45,25550.0,25550,12151100,11688235,2121340,1580410 +NIFTY,2026-02-16 12:21:00,2026-02-17,85.8,73.35,25555.0,25550.0,25550,12151100,11688235,1211015,924885 +NIFTY,2026-02-16 12:22:00,2026-02-17,87.1,72.45,25556.9,25550.0,25550,12083760,12431770,1379365,945945 +NIFTY,2026-02-16 12:23:00,2026-02-17,87.55,72.25,25557.7,25550.0,25550,12083760,12431770,702520,474435 +NIFTY,2026-02-16 12:24:00,2026-02-17,89.2,71.95,25560.35,25550.0,25550,12083760,12431770,1165580,623025 +NIFTY,2026-02-16 12:25:00,2026-02-17,86.5,73.45,25556.85,25550.0,25550,12229815,12795185,891995,705770 +NIFTY,2026-02-16 12:26:00,2026-02-17,95.35,69.2,25569.6,25550.0,25550,12229815,12795185,2139475,1515020 +NIFTY,2026-02-16 12:27:00,2026-02-17,94.75,68.95,25569.55,25550.0,25550,12229815,12795185,3133325,1684735 +NIFTY,2026-02-16 12:28:00,2026-02-17,94.0,68.05,25569.0,25550.0,25550,11519560,13086645,1754740,915395 +NIFTY,2026-02-16 12:29:00,2026-02-17,96.55,66.05,25575.6,25600.0,25550,11519560,13086645,1219400,1133990 +NIFTY,2026-02-16 12:30:00,2026-02-17,100.95,63.9,25582.85,25600.0,25550,11519560,13086645,3789370,2173210 +NIFTY,2026-02-16 12:31:00,2026-02-17,100.2,64.45,25581.6,25600.0,25550,10316150,13536380,3006575,1420640 +NIFTY,2026-02-16 12:32:00,2026-02-17,100.7,64.05,25579.9,25600.0,25550,10316150,13536380,1886690,1620320 +NIFTY,2026-02-16 12:33:00,2026-02-17,102.0,64.0,25583.45,25600.0,25550,10316150,13536380,1171885,759980 +NIFTY,2026-02-16 12:34:00,2026-02-17,101.35,63.8,25584.3,25600.0,25550,10316150,13536380,1265095,841620 +NIFTY,2026-02-16 12:35:00,2026-02-17,101.8,63.1,25585.85,25600.0,25550,9931610,13944190,1075035,805610 +NIFTY,2026-02-16 12:36:00,2026-02-17,101.25,63.4,25584.0,25600.0,25550,9931610,13944190,1122745,1219465 +NIFTY,2026-02-16 12:37:00,2026-02-17,99.4,64.1,25578.7,25600.0,25550,9931610,13944190,1253265,1303965 +NIFTY,2026-02-16 12:38:00,2026-02-17,98.1,64.65,25575.95,25600.0,25550,9743370,14649245,865995,801255 +NIFTY,2026-02-16 12:39:00,2026-02-17,96.8,65.45,25574.3,25550.0,25550,9743370,14649245,613080,621400 +NIFTY,2026-02-16 12:40:00,2026-02-17,95.9,65.3,25573.4,25550.0,25550,9743370,14649245,955695,1120210 +NIFTY,2026-02-16 12:41:00,2026-02-17,97.4,64.7,25576.05,25600.0,25550,9695595,15089815,750620,835250 +NIFTY,2026-02-16 12:42:00,2026-02-17,98.2,64.3,25581.05,25600.0,25550,9695595,15089815,1129765,953095 +NIFTY,2026-02-16 12:43:00,2026-02-17,98.05,64.35,25578.8,25600.0,25550,9695595,15089815,687635,605150 +NIFTY,2026-02-16 12:44:00,2026-02-17,98.55,64.0,25577.8,25600.0,25550,9819550,15194985,454675,450125 +NIFTY,2026-02-16 12:45:00,2026-02-17,97.3,64.95,25576.8,25600.0,25550,9819550,15194985,680355,563745 +NIFTY,2026-02-16 12:46:00,2026-02-17,95.5,65.35,25571.0,25550.0,25550,9819550,15194985,1016795,967330 +NIFTY,2026-02-16 12:47:00,2026-02-17,94.5,65.9,25573.3,25550.0,25550,9389835,15412605,694590,851630 +NIFTY,2026-02-16 12:48:00,2026-02-17,92.65,67.1,25567.1,25550.0,25550,9389835,15412605,628810,992745 +NIFTY,2026-02-16 12:49:00,2026-02-17,86.75,70.25,25554.0,25550.0,25550,9389835,15412605,1855100,2118090 +NIFTY,2026-02-16 12:50:00,2026-02-17,86.9,70.3,25556.7,25550.0,25550,9199840,15347540,1320930,1881685 +NIFTY,2026-02-16 12:51:00,2026-02-17,86.3,69.75,25556.7,25550.0,25550,9199840,15347540,1127100,1356095 +NIFTY,2026-02-16 12:52:00,2026-02-17,90.1,67.5,25565.45,25550.0,25550,9199840,15347540,1463930,1462565 +NIFTY,2026-02-16 12:53:00,2026-02-17,90.95,66.5,25567.5,25550.0,25550,9701575,15126215,1435785,1260545 +NIFTY,2026-02-16 12:54:00,2026-02-17,91.85,66.4,25566.1,25550.0,25550,9701575,15126215,694200,682760 +NIFTY,2026-02-16 12:55:00,2026-02-17,92.0,66.3,25568.55,25550.0,25550,9701575,15126215,1233050,921570 +NIFTY,2026-02-16 12:56:00,2026-02-17,87.2,69.45,25561.15,25550.0,25550,9950005,15135250,1036100,1058590 +NIFTY,2026-02-16 12:57:00,2026-02-17,85.8,70.0,25558.15,25550.0,25550,9950005,15135250,918775,1246440 +NIFTY,2026-02-16 12:58:00,2026-02-17,83.0,71.75,25551.2,25550.0,25550,9950005,15135250,1477710,1965990 +NIFTY,2026-02-16 12:59:00,2026-02-17,85.75,69.65,25556.85,25550.0,25550,10021440,15322320,863915,1182090 +NIFTY,2026-02-16 13:00:00,2026-02-17,90.05,66.45,25567.25,25550.0,25550,10021440,15322320,1711775,1667575 +NIFTY,2026-02-16 13:01:00,2026-02-17,96.05,62.05,25577.6,25600.0,25550,10021440,15322320,2092155,1897805 +NIFTY,2026-02-16 13:02:00,2026-02-17,94.85,63.4,25576.3,25600.0,25550,9945650,15137005,1606345,1108770 +NIFTY,2026-02-16 13:03:00,2026-02-17,95.55,62.4,25575.15,25600.0,25550,9945650,15137005,1005550,896480 +NIFTY,2026-02-16 13:04:00,2026-02-17,92.85,63.9,25570.1,25550.0,25550,9945650,15137005,848575,823160 +NIFTY,2026-02-16 13:05:00,2026-02-17,92.15,63.75,25569.35,25550.0,25550,10011820,15508285,644930,589745 +NIFTY,2026-02-16 13:06:00,2026-02-17,90.25,64.7,25567.0,25550.0,25550,10011820,15508285,832910,725920 +NIFTY,2026-02-16 13:07:00,2026-02-17,91.3,64.0,25569.3,25550.0,25550,10011820,15508285,677235,656630 +NIFTY,2026-02-16 13:08:00,2026-02-17,92.0,63.55,25573.3,25550.0,25550,10112830,15667795,564525,569075 +NIFTY,2026-02-16 13:09:00,2026-02-17,94.5,62.25,25576.85,25600.0,25550,10112830,15667795,835250,522340 +NIFTY,2026-02-16 13:10:00,2026-02-17,96.6,60.65,25583.15,25600.0,25550,10112830,15667795,1327365,1277770 +NIFTY,2026-02-16 13:11:00,2026-02-17,96.5,61.6,25580.6,25600.0,25550,10230870,15407860,963300,665535 +NIFTY,2026-02-16 13:12:00,2026-02-17,93.05,63.55,25574.8,25550.0,25550,10230870,15407860,839670,783900 +NIFTY,2026-02-16 13:13:00,2026-02-17,93.55,63.2,25576.5,25600.0,25550,10230870,15407860,503555,551265 +NIFTY,2026-02-16 13:14:00,2026-02-17,92.8,63.65,25571.35,25550.0,25550,10265320,15506270,516230,521625 +NIFTY,2026-02-16 13:15:00,2026-02-17,92.3,63.95,25572.5,25550.0,25550,10265320,15506270,574340,653445 +NIFTY,2026-02-16 13:16:00,2026-02-17,92.05,64.05,25570.2,25550.0,25550,10265320,15506270,585975,710970 +NIFTY,2026-02-16 13:17:00,2026-02-17,90.1,65.15,25567.85,25550.0,25550,10202725,15612545,532480,735605 +NIFTY,2026-02-16 13:18:00,2026-02-17,89.5,65.5,25566.55,25550.0,25550,10202725,15612545,738465,1150240 +NIFTY,2026-02-16 13:19:00,2026-02-17,88.1,66.4,25566.6,25550.0,25550,10202725,15612545,477035,738985 +NIFTY,2026-02-16 13:20:00,2026-02-17,93.0,63.0,25571.15,25550.0,25550,10178610,15760095,973115,1018290 +NIFTY,2026-02-16 13:21:00,2026-02-17,90.45,65.0,25567.1,25550.0,25550,10178610,15760095,1025245,746785 +NIFTY,2026-02-16 13:22:00,2026-02-17,95.55,61.6,25576.55,25600.0,25550,10178610,15760095,1306435,1332565 +NIFTY,2026-02-16 13:23:00,2026-02-17,93.05,62.9,25575.1,25600.0,25550,10154430,15676440,1436110,1211145 +NIFTY,2026-02-16 13:24:00,2026-02-17,93.0,63.2,25574.75,25550.0,25550,10154430,15676440,696215,510705 +NIFTY,2026-02-16 13:25:00,2026-02-17,91.4,64.35,25571.1,25550.0,25550,10154430,15676440,653380,545090 +NIFTY,2026-02-16 13:26:00,2026-02-17,94.4,62.35,25574.35,25550.0,25550,10293270,15674425,579605,515190 +NIFTY,2026-02-16 13:27:00,2026-02-17,94.7,62.1,25575.45,25600.0,25550,10293270,15674425,531700,414310 +NIFTY,2026-02-16 13:28:00,2026-02-17,97.1,60.15,25576.9,25600.0,25550,10293270,15674425,1089335,1529385 +NIFTY,2026-02-16 13:29:00,2026-02-17,98.6,59.6,25581.7,25600.0,25550,10152740,15709200,1471730,1199315 +NIFTY,2026-02-16 13:30:00,2026-02-17,92.0,63.2,25572.2,25550.0,25550,10152740,15709200,1385150,1149395 +NIFTY,2026-02-16 13:31:00,2026-02-17,90.5,64.7,25569.5,25550.0,25550,10152740,15709200,1380925,1852110 +NIFTY,2026-02-16 13:32:00,2026-02-17,90.5,64.25,25569.65,25550.0,25550,10137010,15373540,920855,1277445 +NIFTY,2026-02-16 13:33:00,2026-02-17,96.0,60.45,25577.2,25600.0,25550,10137010,15373540,1253785,1294540 +NIFTY,2026-02-16 13:34:00,2026-02-17,94.45,61.45,25576.25,25600.0,25550,10137010,15373540,1101750,1031550 +NIFTY,2026-02-16 13:35:00,2026-02-17,96.35,59.9,25581.9,25600.0,25550,10150725,15472080,1257165,1384695 +NIFTY,2026-02-16 13:36:00,2026-02-17,100.6,57.3,25583.25,25600.0,25550,10150725,15472080,1688115,1743950 +NIFTY,2026-02-16 13:37:00,2026-02-17,100.95,57.1,25584.65,25600.0,25550,10150725,15472080,1056575,863915 +NIFTY,2026-02-16 13:38:00,2026-02-17,97.5,58.8,25580.95,25600.0,25550,9756760,15770755,1346930,1105910 +NIFTY,2026-02-16 13:39:00,2026-02-17,101.8,57.1,25590.15,25600.0,25550,9756760,15770755,1458405,1024335 +NIFTY,2026-02-16 13:40:00,2026-02-17,100.9,57.2,25586.25,25600.0,25550,9756760,15770755,940355,771810 +NIFTY,2026-02-16 13:41:00,2026-02-17,101.7,56.8,25589.65,25600.0,25550,9614215,15876380,1053325,826800 +NIFTY,2026-02-16 13:42:00,2026-02-17,101.15,57.65,25588.3,25600.0,25550,9614215,15876380,667875,539565 +NIFTY,2026-02-16 13:43:00,2026-02-17,101.35,57.35,25590.15,25600.0,25550,9614215,15876380,869570,554775 +NIFTY,2026-02-16 13:44:00,2026-02-17,100.95,57.05,25589.8,25600.0,25550,9632870,15909140,632190,467350 +NIFTY,2026-02-16 13:45:00,2026-02-17,99.7,57.75,25586.35,25600.0,25550,9632870,15909140,869765,668200 +NIFTY,2026-02-16 13:46:00,2026-02-17,99.95,57.55,25587.1,25600.0,25550,9632870,15909140,794885,869375 +NIFTY,2026-02-16 13:47:00,2026-02-17,98.95,57.6,25585.95,25600.0,25550,9458150,16242785,413270,533650 +NIFTY,2026-02-16 13:48:00,2026-02-17,97.2,58.1,25583.15,25600.0,25550,9458150,16242785,820300,704795 +NIFTY,2026-02-16 13:49:00,2026-02-17,95.75,58.9,25582.4,25600.0,25550,9458150,16242785,649675,732550 +NIFTY,2026-02-16 13:50:00,2026-02-17,99.3,57.35,25588.05,25600.0,25550,9332765,16270085,945230,817375 +NIFTY,2026-02-16 13:51:00,2026-02-17,97.9,58.25,25584.0,25600.0,25550,9332765,16270085,658320,1144325 +NIFTY,2026-02-16 13:52:00,2026-02-17,92.7,61.6,25574.05,25550.0,25550,9332765,16270085,1164410,1344200 +NIFTY,2026-02-16 13:53:00,2026-02-17,91.95,61.95,25573.7,25550.0,25550,9268870,16411850,921050,1443065 +NIFTY,2026-02-16 13:54:00,2026-02-17,92.0,62.0,25568.15,25550.0,25550,9268870,16411850,679315,1220115 +NIFTY,2026-02-16 13:55:00,2026-02-17,90.05,64.95,25559.3,25550.0,25550,9268870,16411850,1191255,2161900 +NIFTY,2026-02-16 13:56:00,2026-02-17,88.4,68.15,25548.45,25550.0,25550,9487595,16572465,1507870,3034655 +NIFTY,2026-02-16 13:57:00,2026-02-17,87.55,68.95,25554.25,25550.0,25550,9487595,16572465,1977040,3465020 +NIFTY,2026-02-16 13:58:00,2026-02-17,91.2,65.85,25565.2,25550.0,25550,9487595,16572465,1253720,1705080 +NIFTY,2026-02-16 13:59:00,2026-02-17,89.55,67.0,25565.75,25550.0,25550,10353850,15575365,925925,1789320 +NIFTY,2026-02-16 14:00:00,2026-02-17,91.75,64.2,25573.85,25550.0,25550,10353850,15575365,1738035,1945840 +NIFTY,2026-02-16 14:01:00,2026-02-17,93.8,62.05,25579.5,25600.0,25550,10353850,15575365,1557595,1653470 +NIFTY,2026-02-16 14:02:00,2026-02-17,93.9,60.7,25584.3,25600.0,25550,10251800,14653210,1501500,1662115 +NIFTY,2026-02-16 14:03:00,2026-02-17,91.05,63.4,25573.45,25550.0,25550,10251800,14653210,1298050,1507090 +NIFTY,2026-02-16 14:04:00,2026-02-17,91.65,63.0,25576.65,25600.0,25550,10251800,14653210,687115,817895 +NIFTY,2026-02-16 14:05:00,2026-02-17,86.4,67.9,25567.0,25550.0,25550,10400065,14770600,1432210,1913795 +NIFTY,2026-02-16 14:06:00,2026-02-17,84.65,68.35,25564.65,25550.0,25550,10400065,14770600,1416415,2300220 +NIFTY,2026-02-16 14:07:00,2026-02-17,90.0,63.85,25572.4,25550.0,25550,10400065,14770600,1342445,1738100 +NIFTY,2026-02-16 14:08:00,2026-02-17,86.9,67.0,25564.55,25550.0,25550,10323625,14766245,830700,1468935 +NIFTY,2026-02-16 14:09:00,2026-02-17,84.35,68.7,25561.85,25550.0,25550,10323625,14766245,704015,1124890 +NIFTY,2026-02-16 14:10:00,2026-02-17,85.5,67.65,25562.85,25550.0,25550,10323625,14766245,777855,1318525 +NIFTY,2026-02-16 14:11:00,2026-02-17,89.95,63.8,25571.4,25550.0,25550,10622885,14515540,757705,1232010 +NIFTY,2026-02-16 14:12:00,2026-02-17,89.9,64.1,25572.4,25550.0,25550,10622885,14515540,1283555,1522885 +NIFTY,2026-02-16 14:13:00,2026-02-17,97.25,59.25,25580.4,25600.0,25550,10622885,14515540,1840085,1970735 +NIFTY,2026-02-16 14:14:00,2026-02-17,97.0,60.0,25579.4,25600.0,25550,9962745,14522560,1359345,936910 +NIFTY,2026-02-16 14:15:00,2026-02-17,97.3,59.75,25582.0,25600.0,25550,9962745,14522560,1093820,873015 +NIFTY,2026-02-16 14:16:00,2026-02-17,96.25,60.45,25581.0,25600.0,25550,9962745,14522560,1238575,782015 +NIFTY,2026-02-16 14:17:00,2026-02-17,98.3,59.05,25580.35,25600.0,25550,9895925,14796145,791895,683410 +NIFTY,2026-02-16 14:18:00,2026-02-17,97.3,59.95,25577.7,25600.0,25550,9895925,14796145,650910,782080 +NIFTY,2026-02-16 14:19:00,2026-02-17,95.1,61.25,25575.25,25600.0,25550,9895925,14796145,806065,907010 +NIFTY,2026-02-16 14:20:00,2026-02-17,97.4,59.6,25581.15,25600.0,25550,9655685,15019875,908505,819390 +NIFTY,2026-02-16 14:21:00,2026-02-17,97.3,59.3,25580.05,25600.0,25550,9655685,15019875,800280,727220 +NIFTY,2026-02-16 14:22:00,2026-02-17,96.9,60.0,25580.0,25600.0,25550,9655685,15019875,508625,476905 +NIFTY,2026-02-16 14:23:00,2026-02-17,97.75,59.15,25581.65,25600.0,25550,9670505,15114580,527020,459615 +NIFTY,2026-02-16 14:24:00,2026-02-17,97.5,58.85,25583.95,25600.0,25550,9670505,15114580,378885,427700 +NIFTY,2026-02-16 14:25:00,2026-02-17,101.5,57.55,25591.0,25600.0,25550,9670505,15114580,1495910,1689545 +NIFTY,2026-02-16 14:26:00,2026-02-17,102.7,57.45,25590.9,25600.0,25550,9525815,15160275,1263405,999570 +NIFTY,2026-02-16 14:27:00,2026-02-17,108.3,53.3,25596.7,25600.0,25550,9525815,15160275,3886870,3690180 +NIFTY,2026-02-16 14:28:00,2026-02-17,123.05,48.8,25614.15,25600.0,25550,9525815,15160275,4883710,4979130 +NIFTY,2026-02-16 14:29:00,2026-02-17,129.4,47.25,25620.15,25600.0,25550,7089875,14768195,3718325,2992275 +NIFTY,2026-02-16 14:30:00,2026-02-17,133.0,47.8,25624.8,25600.0,25550,7089875,14768195,1929915,1739855 +NIFTY,2026-02-16 14:31:00,2026-02-17,133.3,46.95,25624.5,25600.0,25550,7089875,14768195,1673035,1504100 +NIFTY,2026-02-16 14:32:00,2026-02-17,136.95,45.0,25630.7,25650.0,25550,6244745,14635920,1648790,2419820 +NIFTY,2026-02-16 14:33:00,2026-02-17,142.8,43.6,25636.4,25650.0,25550,6244745,14635920,1369810,1783015 +NIFTY,2026-02-16 14:34:00,2026-02-17,155.55,42.6,25648.9,25650.0,25550,6244745,14635920,2214030,1779050 +NIFTY,2026-02-16 14:35:00,2026-02-17,148.3,44.5,25645.95,25650.0,25550,5452265,14433575,2145845,2065310 +NIFTY,2026-02-16 14:36:00,2026-02-17,154.0,42.2,25649.45,25650.0,25550,5452265,14433575,804570,1757730 +NIFTY,2026-02-16 14:37:00,2026-02-17,150.2,43.45,25648.6,25650.0,25550,5452265,14433575,473525,819195 +NIFTY,2026-02-16 14:38:00,2026-02-17,143.0,44.95,25636.0,25650.0,25550,5069675,14332175,1064440,1326455 +NIFTY,2026-02-16 14:39:00,2026-02-17,144.05,44.35,25636.35,25650.0,25550,5069675,14332175,445250,867230 +NIFTY,2026-02-16 14:40:00,2026-02-17,145.1,44.05,25638.65,25650.0,25550,5069675,14332175,611195,678860 +NIFTY,2026-02-16 14:41:00,2026-02-17,146.4,43.85,25638.0,25650.0,25550,5042180,14232855,445770,837720 +NIFTY,2026-02-16 14:42:00,2026-02-17,146.0,43.0,25638.5,25650.0,25550,5042180,14232855,336245,765830 +NIFTY,2026-02-16 14:43:00,2026-02-17,145.25,43.85,25639.9,25650.0,25550,5042180,14232855,587665,858715 +NIFTY,2026-02-16 14:44:00,2026-02-17,152.6,42.95,25646.25,25650.0,25550,4790435,14090570,959400,1282450 +NIFTY,2026-02-16 14:45:00,2026-02-17,149.65,44.65,25641.75,25650.0,25550,4790435,14090570,751205,963950 +NIFTY,2026-02-16 14:46:00,2026-02-17,152.6,43.85,25643.9,25650.0,25550,4790435,14090570,567385,618085 +NIFTY,2026-02-16 14:47:00,2026-02-17,153.2,44.05,25646.25,25650.0,25550,4517370,13836810,411905,482560 +NIFTY,2026-02-16 14:48:00,2026-02-17,166.95,41.95,25658.15,25650.0,25550,4517370,13836810,1208285,1150045 +NIFTY,2026-02-16 14:49:00,2026-02-17,170.05,41.05,25664.65,25650.0,25550,4517370,13836810,1473940,2609360 +NIFTY,2026-02-16 14:50:00,2026-02-17,168.25,41.7,25661.9,25650.0,25550,4337320,13154505,738725,814515 +NIFTY,2026-02-16 14:51:00,2026-02-17,167.3,43.1,25657.75,25650.0,25550,4337320,13154505,555230,587145 +NIFTY,2026-02-16 14:52:00,2026-02-17,162.25,43.35,25652.0,25650.0,25550,4337320,13154505,497055,561145 +NIFTY,2026-02-16 14:53:00,2026-02-17,159.05,43.8,25650.85,25650.0,25550,4071600,12945465,691730,857740 +NIFTY,2026-02-16 14:54:00,2026-02-17,160.6,43.75,25652.05,25650.0,25550,4071600,12945465,370305,514215 +NIFTY,2026-02-16 14:55:00,2026-02-17,165.0,43.15,25654.8,25650.0,25550,4071600,12945465,335855,505960 +NIFTY,2026-02-16 14:56:00,2026-02-17,166.0,42.55,25660.45,25650.0,25550,4069390,12758785,325845,484965 +NIFTY,2026-02-16 14:57:00,2026-02-17,161.35,42.3,25654.4,25650.0,25550,4069390,12758785,292825,515060 +NIFTY,2026-02-16 14:58:00,2026-02-17,167.75,41.65,25663.4,25650.0,25550,4069390,12758785,414830,831155 +NIFTY,2026-02-16 14:59:00,2026-02-17,167.0,41.75,25663.45,25650.0,25550,3962790,12597845,298220,432380 +NIFTY,2026-02-16 15:00:00,2026-02-17,172.9,39.35,25676.6,25700.0,25550,3962790,12597845,913965,1864590 +NIFTY,2026-02-16 15:01:00,2026-02-17,176.05,35.65,25681.25,25700.0,25550,3962790,12597845,709995,1758965 +NIFTY,2026-02-16 15:02:00,2026-02-17,169.0,37.35,25677.5,25700.0,25550,3715725,11895975,539500,2356835 +NIFTY,2026-02-16 15:03:00,2026-02-17,169.65,37.4,25679.25,25700.0,25550,3715725,11895975,481000,999505 +NIFTY,2026-02-16 15:04:00,2026-02-17,177.3,34.85,25686.65,25700.0,25550,3715725,11895975,380120,1876550 +NIFTY,2026-02-16 15:05:00,2026-02-17,170.0,35.6,25681.35,25700.0,25550,3618355,11191245,336310,886665 +NIFTY,2026-02-16 15:06:00,2026-02-17,177.5,33.05,25687.9,25700.0,25550,3618355,11191245,282880,1299220 +NIFTY,2026-02-16 15:07:00,2026-02-17,176.3,33.75,25688.95,25700.0,25550,3618355,11191245,571935,1295385 +NIFTY,2026-02-16 15:08:00,2026-02-17,174.7,34.35,25687.0,25700.0,25550,3478410,10602215,348660,714350 +NIFTY,2026-02-16 15:09:00,2026-02-17,176.5,33.75,25688.65,25700.0,25550,3478410,10602215,177905,498355 +NIFTY,2026-02-16 15:10:00,2026-02-17,182.8,33.0,25693.65,25700.0,25550,3478410,10602215,545935,1029275 +NIFTY,2026-02-16 15:11:00,2026-02-17,178.5,34.2,25689.85,25700.0,25550,3395340,10259925,399685,817505 +NIFTY,2026-02-16 15:12:00,2026-02-17,176.5,33.9,25687.9,25700.0,25550,3395340,10259925,268645,710840 +NIFTY,2026-02-16 15:13:00,2026-02-17,173.25,34.55,25684.55,25700.0,25550,3395340,10259925,239135,703300 +NIFTY,2026-02-16 15:14:00,2026-02-17,175.55,33.85,25686.75,25700.0,25550,3361475,10067590,235560,820105 +NIFTY,2026-02-16 15:15:00,2026-02-17,172.8,34.95,25683.0,25700.0,25550,3361475,10067590,222495,1044745 +NIFTY,2026-02-16 15:16:00,2026-02-17,175.15,34.3,25682.4,25700.0,25550,3361475,10067590,244660,836615 +NIFTY,2026-02-16 15:17:00,2026-02-17,176.3,34.1,25683.0,25700.0,25550,3237715,9888905,182650,624910 +NIFTY,2026-02-16 15:18:00,2026-02-17,175.0,35.05,25679.55,25700.0,25550,3237715,9888905,170235,553150 +NIFTY,2026-02-16 15:19:00,2026-02-17,174.7,35.4,25680.95,25700.0,25550,3237715,9888905,179920,880360 +NIFTY,2026-02-16 15:20:00,2026-02-17,175.45,35.2,25681.0,25700.0,25550,3075475,9464650,299390,1053845 +NIFTY,2026-02-16 15:21:00,2026-02-17,175.45,35.7,25682.95,25700.0,25550,3075475,9464650,179400,617500 +NIFTY,2026-02-16 15:22:00,2026-02-17,175.25,35.65,25681.0,25700.0,25550,3075475,9464650,151645,599755 +NIFTY,2026-02-16 15:23:00,2026-02-17,182.0,31.1,25688.6,25700.0,25550,2816710,9105720,226720,1197820 +NIFTY,2026-02-16 15:24:00,2026-02-17,180.25,34.35,25687.6,25700.0,25550,2816710,9105720,178555,1227330 +NIFTY,2026-02-16 15:25:00,2026-02-17,179.4,34.05,25686.6,25700.0,25550,2816710,9105720,240370,1369940 +NIFTY,2026-02-16 15:26:00,2026-02-17,180.6,33.7,25683.65,25700.0,25550,2639455,8580390,165620,883090 +NIFTY,2026-02-16 15:27:00,2026-02-17,179.8,33.25,25681.25,25700.0,25550,2639455,8580390,158925,748605 +NIFTY,2026-02-16 15:28:00,2026-02-17,178.7,31.3,25679.55,25700.0,25550,2639455,8580390,178945,1004445 +NIFTY,2026-02-16 15:29:00,2026-02-17,181.7,28.25,25681.6,25700.0,25550,2409745,7649200,259935,1396200 +NIFTY,2026-02-16 15:30:00,2026-02-17,181.55,27.75,25681.6,25700.0,25550,2409745,7649200,1300,12220 +NIFTY,2026-02-16 09:15:00,2026-02-17,35.15,212.95,25428.7,25450.0,25600,12824565,3965910,4749225,1089855 +NIFTY,2026-02-16 09:16:00,2026-02-17,38.95,190.8,25447.8,25450.0,25600,13427180,3931265,3858855,884130 +NIFTY,2026-02-16 09:17:00,2026-02-17,38.8,186.1,25449.7,25450.0,25600,13427180,3931265,2308280,682045 +NIFTY,2026-02-16 09:18:00,2026-02-17,40.8,184.75,25451.95,25450.0,25600,13427180,3931265,2530385,721630 +NIFTY,2026-02-16 09:19:00,2026-02-17,45.25,170.0,25472.2,25450.0,25600,14305525,4049890,2604875,768560 +NIFTY,2026-02-16 09:20:00,2026-02-17,44.75,170.85,25467.85,25450.0,25600,14305525,4049890,3038750,907400 +NIFTY,2026-02-16 09:21:00,2026-02-17,45.1,166.9,25474.7,25450.0,25600,14305525,4049890,2118090,596440 +NIFTY,2026-02-16 09:22:00,2026-02-17,43.95,161.2,25480.75,25500.0,25600,14971190,4349735,2128035,783705 +NIFTY,2026-02-16 09:23:00,2026-02-17,44.75,152.4,25489.15,25500.0,25600,14971190,4349735,2387515,647205 +NIFTY,2026-02-16 09:24:00,2026-02-17,42.9,154.35,25482.9,25500.0,25600,14971190,4349735,2034110,663325 +NIFTY,2026-02-16 09:25:00,2026-02-17,39.85,163.3,25471.3,25450.0,25600,15858180,4899050,2150395,559065 +NIFTY,2026-02-16 09:26:00,2026-02-17,37.9,169.25,25465.0,25450.0,25600,15858180,4899050,1905865,919230 +NIFTY,2026-02-16 09:27:00,2026-02-17,38.55,164.8,25464.2,25450.0,25600,15858180,4899050,2563535,945295 +NIFTY,2026-02-16 09:28:00,2026-02-17,42.2,153.0,25482.55,25500.0,25600,16990740,4836780,2217410,699335 +NIFTY,2026-02-16 09:29:00,2026-02-17,38.75,161.5,25472.25,25450.0,25600,16990740,4836780,1365195,341705 +NIFTY,2026-02-16 09:30:00,2026-02-17,42.95,147.45,25496.1,25500.0,25600,16990740,4836780,2145715,1025050 +NIFTY,2026-02-16 09:31:00,2026-02-17,44.5,144.5,25500.0,25500.0,25600,17726215,4973150,3233165,909935 +NIFTY,2026-02-16 09:32:00,2026-02-17,45.95,143.65,25501.15,25500.0,25600,17726215,4973150,2334410,648505 +NIFTY,2026-02-16 09:33:00,2026-02-17,48.2,133.7,25512.7,25500.0,25600,17726215,4973150,1728350,771420 +NIFTY,2026-02-16 09:34:00,2026-02-17,50.55,132.0,25521.9,25500.0,25600,17901260,5311930,3806335,1037855 +NIFTY,2026-02-16 09:35:00,2026-02-17,48.95,135.6,25517.55,25500.0,25600,17901260,5311930,2126995,695305 +NIFTY,2026-02-16 09:36:00,2026-02-17,47.75,138.5,25506.8,25500.0,25600,17901260,5311930,1314950,541060 +NIFTY,2026-02-16 09:37:00,2026-02-17,45.3,143.4,25495.55,25500.0,25600,17633200,5790005,2091960,1108640 +NIFTY,2026-02-16 09:38:00,2026-02-17,43.4,146.7,25491.55,25500.0,25600,17633200,5790005,1419990,653900 +NIFTY,2026-02-16 09:39:00,2026-02-17,45.2,142.6,25495.95,25500.0,25600,17633200,5790005,998140,460460 +NIFTY,2026-02-16 09:40:00,2026-02-17,41.0,152.75,25478.2,25500.0,25600,17930575,5837130,2199535,1062750 +NIFTY,2026-02-16 09:41:00,2026-02-17,41.75,149.65,25481.9,25500.0,25600,17930575,5837130,1943435,1038830 +NIFTY,2026-02-16 09:42:00,2026-02-17,41.2,149.1,25486.1,25500.0,25600,17930575,5837130,1534650,540280 +NIFTY,2026-02-16 09:43:00,2026-02-17,36.35,162.0,25466.6,25450.0,25600,18312905,5730270,1922375,1115400 +NIFTY,2026-02-16 09:44:00,2026-02-17,35.45,165.35,25460.75,25450.0,25600,18312905,5730270,1949935,1073345 +NIFTY,2026-02-16 09:45:00,2026-02-17,34.95,167.4,25459.25,25450.0,25600,18312905,5730270,1992055,988585 +NIFTY,2026-02-16 09:46:00,2026-02-17,36.7,160.4,25468.15,25450.0,25600,18919485,5312320,1450215,718640 +NIFTY,2026-02-16 09:47:00,2026-02-17,36.05,162.0,25466.5,25450.0,25600,18919485,5312320,1305070,443820 +NIFTY,2026-02-16 09:48:00,2026-02-17,34.15,169.6,25456.6,25450.0,25600,18919485,5312320,1143740,630565 +NIFTY,2026-02-16 09:49:00,2026-02-17,34.15,169.25,25455.05,25450.0,25600,19541730,5318820,1320280,943930 +NIFTY,2026-02-16 09:50:00,2026-02-17,33.55,170.8,25450.15,25450.0,25600,19541730,5318820,879645,499720 +NIFTY,2026-02-16 09:51:00,2026-02-17,31.35,178.55,25440.3,25450.0,25600,19541730,5318820,1745575,1248845 +NIFTY,2026-02-16 09:52:00,2026-02-17,30.85,181.0,25435.75,25450.0,25600,19808425,4943380,1648790,1001260 +NIFTY,2026-02-16 09:53:00,2026-02-17,33.6,171.1,25454.15,25450.0,25600,19808425,4943380,1778660,765895 +NIFTY,2026-02-16 09:54:00,2026-02-17,36.05,161.55,25466.6,25450.0,25600,19808425,4943380,1751620,700115 +NIFTY,2026-02-16 09:55:00,2026-02-17,37.3,156.85,25475.45,25500.0,25600,20043335,4603560,2345720,592800 +NIFTY,2026-02-16 09:56:00,2026-02-17,36.0,159.3,25474.4,25450.0,25600,20043335,4603560,1637935,431470 +NIFTY,2026-02-16 09:57:00,2026-02-17,40.85,144.7,25492.9,25500.0,25600,20043335,4603560,1996930,649480 +NIFTY,2026-02-16 09:58:00,2026-02-17,38.9,148.0,25490.4,25500.0,25600,19760780,4667260,2093065,538980 +NIFTY,2026-02-16 09:59:00,2026-02-17,40.85,141.3,25496.65,25500.0,25600,19760780,4667260,1574105,406445 +NIFTY,2026-02-16 10:00:00,2026-02-17,41.85,140.65,25499.35,25500.0,25600,19760780,4667260,3419520,1026415 +NIFTY,2026-02-16 10:01:00,2026-02-17,47.65,130.5,25515.85,25500.0,25600,19623955,4869410,3717155,867620 +NIFTY,2026-02-16 10:02:00,2026-02-17,50.0,126.4,25522.35,25500.0,25600,19623955,4869410,4760990,1134575 +NIFTY,2026-02-16 10:03:00,2026-02-17,54.75,122.8,25524.25,25500.0,25600,19623955,4869410,5382520,913900 +NIFTY,2026-02-16 10:04:00,2026-02-17,56.3,120.1,25527.15,25550.0,25600,17306120,5616325,3023540,931450 +NIFTY,2026-02-16 10:05:00,2026-02-17,57.2,120.95,25529.3,25550.0,25600,17306120,5616325,3438695,747760 +NIFTY,2026-02-16 10:06:00,2026-02-17,54.95,124.75,25522.4,25500.0,25600,17306120,5616325,2574130,756080 +NIFTY,2026-02-16 10:07:00,2026-02-17,53.7,126.0,25518.25,25500.0,25600,16609905,6251115,1986920,951405 +NIFTY,2026-02-16 10:08:00,2026-02-17,53.85,125.0,25521.2,25500.0,25600,16609905,6251115,1364675,717860 +NIFTY,2026-02-16 10:09:00,2026-02-17,55.15,123.35,25521.4,25500.0,25600,16609905,6251115,1456845,422240 +NIFTY,2026-02-16 10:10:00,2026-02-17,52.9,125.8,25519.65,25500.0,25600,16954080,6201455,1033825,264225 +NIFTY,2026-02-16 10:11:00,2026-02-17,55.7,122.8,25524.25,25500.0,25600,16954080,6201455,1981720,537810 +NIFTY,2026-02-16 10:12:00,2026-02-17,69.7,107.0,25548.1,25550.0,25600,16954080,6201455,5954325,1439685 +NIFTY,2026-02-16 10:13:00,2026-02-17,71.4,106.25,25551.45,25550.0,25600,16463915,6540105,6515535,1388790 +NIFTY,2026-02-16 10:14:00,2026-02-17,70.45,107.6,25551.45,25550.0,25600,16463915,6540105,3724370,1304680 +NIFTY,2026-02-16 10:15:00,2026-02-17,68.85,109.65,25548.8,25550.0,25600,16463915,6540105,5458895,1013480 +NIFTY,2026-02-16 10:16:00,2026-02-17,67.9,109.6,25545.8,25550.0,25600,15870335,7280000,2258815,1099345 +NIFTY,2026-02-16 10:17:00,2026-02-17,68.4,109.3,25546.4,25550.0,25600,15870335,7280000,2164435,605345 +NIFTY,2026-02-16 10:18:00,2026-02-17,70.0,107.05,25550.3,25550.0,25600,15870335,7280000,1443260,451100 +NIFTY,2026-02-16 10:19:00,2026-02-17,68.0,109.3,25550.15,25550.0,25600,16266900,7674940,1603225,491985 +NIFTY,2026-02-16 10:20:00,2026-02-17,64.65,112.6,25542.6,25550.0,25600,16266900,7674940,1945710,871975 +NIFTY,2026-02-16 10:21:00,2026-02-17,66.1,111.65,25541.9,25550.0,25600,16266900,7674940,1914770,1001650 +NIFTY,2026-02-16 10:22:00,2026-02-17,65.9,111.65,25540.8,25550.0,25600,16621410,8173295,888745,470860 +NIFTY,2026-02-16 10:23:00,2026-02-17,63.35,114.75,25535.05,25550.0,25600,16621410,8173295,1710865,805285 +NIFTY,2026-02-16 10:24:00,2026-02-17,60.95,117.75,25526.8,25550.0,25600,16621410,8173295,2095990,1144585 +NIFTY,2026-02-16 10:25:00,2026-02-17,59.85,118.85,25527.2,25550.0,25600,17112485,7970430,2916420,1238445 +NIFTY,2026-02-16 10:26:00,2026-02-17,58.55,119.9,25523.75,25500.0,25600,17112485,7970430,1482975,705770 +NIFTY,2026-02-16 10:27:00,2026-02-17,59.05,119.25,25524.75,25500.0,25600,17112485,7970430,1076530,651040 +NIFTY,2026-02-16 10:28:00,2026-02-17,56.75,121.7,25520.35,25500.0,25600,17584385,7776600,1378650,549380 +NIFTY,2026-02-16 10:29:00,2026-02-17,58.4,118.35,25525.85,25550.0,25600,17584385,7776600,1482585,610740 +NIFTY,2026-02-16 10:30:00,2026-02-17,55.85,120.4,25522.55,25500.0,25600,17584385,7776600,1511965,426465 +NIFTY,2026-02-16 10:31:00,2026-02-17,58.9,116.6,25530.5,25550.0,25600,18049720,7678255,1289925,615875 +NIFTY,2026-02-16 10:32:00,2026-02-17,59.05,115.0,25533.65,25550.0,25600,18049720,7678255,1215045,496990 +NIFTY,2026-02-16 10:33:00,2026-02-17,61.95,111.3,25538.25,25550.0,25600,18049720,7678255,2270060,875420 +NIFTY,2026-02-16 10:34:00,2026-02-17,58.25,115.35,25531.35,25550.0,25600,18785845,7606235,1453270,474500 +NIFTY,2026-02-16 10:35:00,2026-02-17,59.0,116.55,25532.0,25550.0,25600,18785845,7606235,1100905,565305 +NIFTY,2026-02-16 10:36:00,2026-02-17,60.85,114.2,25537.2,25550.0,25600,18785845,7606235,736450,311805 +NIFTY,2026-02-16 10:37:00,2026-02-17,57.8,117.95,25529.8,25550.0,25600,19057870,7778745,916045,377000 +NIFTY,2026-02-16 10:38:00,2026-02-17,56.5,119.55,25524.15,25500.0,25600,19057870,7778745,1546610,785720 +NIFTY,2026-02-16 10:39:00,2026-02-17,58.05,116.4,25526.55,25550.0,25600,19057870,7778745,842660,486980 +NIFTY,2026-02-16 10:40:00,2026-02-17,60.55,112.6,25534.0,25550.0,25600,18943990,7809620,1270750,460915 +NIFTY,2026-02-16 10:41:00,2026-02-17,61.5,111.3,25538.75,25550.0,25600,18943990,7809620,1206270,545935 +NIFTY,2026-02-16 10:42:00,2026-02-17,56.2,118.6,25526.95,25550.0,25600,18943990,7809620,1222130,434720 +NIFTY,2026-02-16 10:43:00,2026-02-17,56.65,117.7,25524.55,25500.0,25600,18958745,7833865,2125500,941590 +NIFTY,2026-02-16 10:44:00,2026-02-17,57.45,115.9,25527.0,25550.0,25600,18958745,7833865,795860,379145 +NIFTY,2026-02-16 10:45:00,2026-02-17,57.0,116.55,25525.45,25550.0,25600,18958745,7833865,604045,262015 +NIFTY,2026-02-16 10:46:00,2026-02-17,57.2,115.7,25524.2,25500.0,25600,19033820,7950410,943020,425815 +NIFTY,2026-02-16 10:47:00,2026-02-17,60.9,111.3,25532.15,25550.0,25600,19033820,7950410,1289535,631345 +NIFTY,2026-02-16 10:48:00,2026-02-17,57.45,115.8,25524.7,25500.0,25600,19033820,7950410,1302210,839215 +NIFTY,2026-02-16 10:49:00,2026-02-17,54.45,120.75,25518.6,25500.0,25600,19077305,7942090,1418690,925470 +NIFTY,2026-02-16 10:50:00,2026-02-17,53.05,122.1,25509.15,25500.0,25600,19077305,7942090,1975610,1525940 +NIFTY,2026-02-16 10:51:00,2026-02-17,56.2,116.5,25521.35,25500.0,25600,19077305,7942090,1769365,895635 +NIFTY,2026-02-16 10:52:00,2026-02-17,54.1,120.65,25516.55,25500.0,25600,19379230,7561255,1482975,684320 +NIFTY,2026-02-16 10:53:00,2026-02-17,54.1,121.2,25516.1,25500.0,25600,19379230,7561255,953550,639600 +NIFTY,2026-02-16 10:54:00,2026-02-17,53.35,121.0,25513.6,25500.0,25600,19379230,7561255,576550,345735 +NIFTY,2026-02-16 10:55:00,2026-02-17,52.7,122.35,25512.4,25500.0,25600,19598215,7575685,967265,464685 +NIFTY,2026-02-16 10:56:00,2026-02-17,52.4,122.4,25512.05,25500.0,25600,19598215,7575685,913900,459810 +NIFTY,2026-02-16 10:57:00,2026-02-17,52.7,120.9,25515.9,25500.0,25600,19598215,7575685,571285,258505 +NIFTY,2026-02-16 10:58:00,2026-02-17,54.05,118.75,25521.55,25500.0,25600,19896695,7515560,871520,364260 +NIFTY,2026-02-16 10:59:00,2026-02-17,55.25,116.9,25523.35,25500.0,25600,19896695,7515560,1036425,395915 +NIFTY,2026-02-16 11:00:00,2026-02-17,51.55,122.65,25516.9,25500.0,25600,19896695,7515560,1521195,589810 +NIFTY,2026-02-16 11:01:00,2026-02-17,48.65,127.45,25507.15,25500.0,25600,20045480,7443800,2371655,1097655 +NIFTY,2026-02-16 11:02:00,2026-02-17,49.6,124.45,25512.25,25500.0,25600,20045480,7443800,1323920,705445 +NIFTY,2026-02-16 11:03:00,2026-02-17,52.25,119.05,25519.6,25500.0,25600,20045480,7443800,1573520,689845 +NIFTY,2026-02-16 11:04:00,2026-02-17,57.0,113.75,25530.9,25550.0,25600,20060950,7128160,2465190,1036880 +NIFTY,2026-02-16 11:05:00,2026-02-17,57.35,113.3,25531.95,25550.0,25600,20060950,7128160,2380170,908375 +NIFTY,2026-02-16 11:06:00,2026-02-17,57.85,111.85,25533.3,25550.0,25600,20060950,7128160,1287520,468520 +NIFTY,2026-02-16 11:07:00,2026-02-17,55.6,114.35,25530.15,25550.0,25600,20364435,7317245,1063985,318890 +NIFTY,2026-02-16 11:08:00,2026-02-17,55.85,114.05,25531.05,25550.0,25600,20364435,7317245,779480,267215 +NIFTY,2026-02-16 11:09:00,2026-02-17,56.85,111.75,25531.95,25550.0,25600,20364435,7317245,733915,289055 +NIFTY,2026-02-16 11:10:00,2026-02-17,55.65,113.85,25530.7,25550.0,25600,20399990,7451470,637455,173160 +NIFTY,2026-02-16 11:11:00,2026-02-17,53.0,117.55,25525.65,25550.0,25600,20399990,7451470,1126060,397410 +NIFTY,2026-02-16 11:12:00,2026-02-17,55.35,113.85,25529.1,25550.0,25600,20399990,7451470,948805,456495 +NIFTY,2026-02-16 11:13:00,2026-02-17,57.0,112.05,25532.8,25550.0,25600,20364500,7476755,911950,396435 +NIFTY,2026-02-16 11:14:00,2026-02-17,57.55,111.45,25534.55,25550.0,25600,20364500,7476755,899210,261170 +NIFTY,2026-02-16 11:15:00,2026-02-17,58.8,111.0,25535.55,25550.0,25600,20364500,7476755,1502800,836745 +NIFTY,2026-02-16 11:16:00,2026-02-17,56.0,113.8,25528.75,25550.0,25600,20377825,7763925,656565,306215 +NIFTY,2026-02-16 11:17:00,2026-02-17,58.95,110.35,25537.6,25550.0,25600,20377825,7763925,1142115,564070 +NIFTY,2026-02-16 11:18:00,2026-02-17,59.1,110.25,25539.2,25550.0,25600,20377825,7763925,1032525,389675 +NIFTY,2026-02-16 11:19:00,2026-02-17,57.5,111.9,25533.85,25550.0,25600,20233525,7931235,1339455,488670 +NIFTY,2026-02-16 11:20:00,2026-02-17,59.75,109.45,25536.15,25550.0,25600,20233525,7931235,1007435,365950 +NIFTY,2026-02-16 11:21:00,2026-02-17,58.6,110.5,25535.6,25550.0,25600,20233525,7931235,812565,312390 +NIFTY,2026-02-16 11:22:00,2026-02-17,58.7,110.2,25534.0,25550.0,25600,20047820,8136375,932555,378365 +NIFTY,2026-02-16 11:23:00,2026-02-17,59.45,109.3,25536.2,25550.0,25600,20047820,8136375,703430,276770 +NIFTY,2026-02-16 11:24:00,2026-02-17,62.35,104.8,25542.25,25550.0,25600,20047820,8136375,2234310,1112410 +NIFTY,2026-02-16 11:25:00,2026-02-17,57.95,110.7,25529.5,25550.0,25600,19909045,8075340,2955420,1100840 +NIFTY,2026-02-16 11:26:00,2026-02-17,54.0,115.9,25524.55,25500.0,25600,19909045,8075340,2168075,1752010 +NIFTY,2026-02-16 11:27:00,2026-02-17,55.65,113.25,25527.7,25550.0,25600,19909045,8075340,1184885,807820 +NIFTY,2026-02-16 11:28:00,2026-02-17,53.35,116.05,25520.75,25500.0,25600,19945770,8166535,1077960,566670 +NIFTY,2026-02-16 11:29:00,2026-02-17,51.1,119.1,25517.8,25500.0,25600,19945770,8166535,2402725,1625585 +NIFTY,2026-02-16 11:30:00,2026-02-17,52.05,117.5,25519.4,25500.0,25600,19945770,8166535,1213940,796055 +NIFTY,2026-02-16 11:31:00,2026-02-17,52.35,116.2,25522.25,25500.0,25600,20117370,7977515,1379365,550745 +NIFTY,2026-02-16 11:32:00,2026-02-17,53.65,114.1,25524.45,25500.0,25600,20117370,7977515,1175525,477750 +NIFTY,2026-02-16 11:33:00,2026-02-17,53.95,112.95,25528.3,25550.0,25600,20117370,7977515,1088815,446810 +NIFTY,2026-02-16 11:34:00,2026-02-17,50.45,119.95,25519.4,25500.0,25600,20299890,8038810,1545765,702975 +NIFTY,2026-02-16 11:35:00,2026-02-17,48.45,122.55,25514.75,25500.0,25600,20299890,8038810,1494415,898170 +NIFTY,2026-02-16 11:36:00,2026-02-17,50.75,117.3,25524.7,25500.0,25600,20299890,8038810,1210950,759915 +NIFTY,2026-02-16 11:37:00,2026-02-17,50.05,119.1,25522.75,25500.0,25600,20803705,7799220,1318200,538655 +NIFTY,2026-02-16 11:38:00,2026-02-17,51.35,116.65,25526.15,25550.0,25600,20803705,7799220,592410,261820 +NIFTY,2026-02-16 11:39:00,2026-02-17,51.55,116.25,25528.2,25550.0,25600,20803705,7799220,993005,508105 +NIFTY,2026-02-16 11:40:00,2026-02-17,50.3,118.45,25524.15,25500.0,25600,20861360,7791875,969085,522925 +NIFTY,2026-02-16 11:41:00,2026-02-17,49.95,118.15,25524.2,25500.0,25600,20861360,7791875,794820,419380 +NIFTY,2026-02-16 11:42:00,2026-02-17,52.25,114.7,25530.15,25550.0,25600,20861360,7791875,883870,378170 +NIFTY,2026-02-16 11:43:00,2026-02-17,50.1,117.9,25524.35,25500.0,25600,21073520,7723690,763490,248690 +NIFTY,2026-02-16 11:44:00,2026-02-17,48.45,121.2,25523.65,25500.0,25600,21073520,7723690,842985,378820 +NIFTY,2026-02-16 11:45:00,2026-02-17,47.4,122.3,25517.85,25500.0,25600,21073520,7723690,1257880,523965 +NIFTY,2026-02-16 11:46:00,2026-02-17,44.4,128.55,25508.35,25500.0,25600,20876050,7350525,2846935,1558765 +NIFTY,2026-02-16 11:47:00,2026-02-17,46.65,124.05,25515.2,25500.0,25600,20876050,7350525,1594060,992680 +NIFTY,2026-02-16 11:48:00,2026-02-17,45.75,124.05,25512.2,25500.0,25600,20876050,7350525,730665,472095 +NIFTY,2026-02-16 11:49:00,2026-02-17,46.9,122.5,25515.6,25500.0,25600,21155810,7270900,746590,424450 +NIFTY,2026-02-16 11:50:00,2026-02-17,47.2,120.35,25516.6,25500.0,25600,21155810,7270900,430235,325650 +NIFTY,2026-02-16 11:51:00,2026-02-17,45.95,123.6,25512.65,25500.0,25600,21155810,7270900,636805,328575 +NIFTY,2026-02-16 11:52:00,2026-02-17,45.2,125.3,25510.4,25500.0,25600,21232705,7311720,532285,329550 +NIFTY,2026-02-16 11:53:00,2026-02-17,44.55,125.75,25512.25,25500.0,25600,21232705,7311720,808925,352885 +NIFTY,2026-02-16 11:54:00,2026-02-17,43.4,128.55,25509.1,25500.0,25600,21232705,7311720,1257620,521560 +NIFTY,2026-02-16 11:55:00,2026-02-17,44.8,125.2,25513.1,25500.0,25600,21247005,7175025,1093170,483535 +NIFTY,2026-02-16 11:56:00,2026-02-17,46.6,122.05,25517.6,25500.0,25600,21247005,7175025,806455,417755 +NIFTY,2026-02-16 11:57:00,2026-02-17,48.05,118.8,25522.75,25500.0,25600,21247005,7175025,1372540,745420 +NIFTY,2026-02-16 11:58:00,2026-02-17,48.3,117.75,25522.55,25500.0,25600,21323575,7022015,1034800,500240 +NIFTY,2026-02-16 11:59:00,2026-02-17,50.2,114.35,25529.1,25550.0,25600,21323575,7022015,1196455,510510 +NIFTY,2026-02-16 12:00:00,2026-02-17,51.6,112.65,25532.6,25550.0,25600,21323575,7022015,1359215,456950 +NIFTY,2026-02-16 12:01:00,2026-02-17,51.0,113.4,25531.55,25550.0,25600,21342685,7126015,1725620,656110 +NIFTY,2026-02-16 12:02:00,2026-02-17,51.85,111.7,25533.2,25550.0,25600,21342685,7126015,1386450,610480 +NIFTY,2026-02-16 12:03:00,2026-02-17,53.15,109.2,25536.1,25550.0,25600,21342685,7126015,1097720,356330 +NIFTY,2026-02-16 12:04:00,2026-02-17,52.2,110.35,25535.6,25550.0,25600,21307455,7372690,910195,347620 +NIFTY,2026-02-16 12:05:00,2026-02-17,51.7,111.4,25534.4,25550.0,25600,21307455,7372690,674700,287625 +NIFTY,2026-02-16 12:06:00,2026-02-17,52.3,111.15,25534.95,25550.0,25600,21307455,7372690,1105650,488085 +NIFTY,2026-02-16 12:07:00,2026-02-17,53.3,109.4,25537.25,25550.0,25600,21183500,7515300,938275,333450 +NIFTY,2026-02-16 12:08:00,2026-02-17,55.0,108.9,25539.65,25550.0,25600,21183500,7515300,1492140,419185 +NIFTY,2026-02-16 12:09:00,2026-02-17,55.05,108.55,25539.3,25550.0,25600,21183500,7515300,1131780,273845 +NIFTY,2026-02-16 12:10:00,2026-02-17,59.6,104.15,25548.1,25550.0,25600,20498010,7658495,2437825,753220 +NIFTY,2026-02-16 12:11:00,2026-02-17,60.55,103.15,25550.55,25550.0,25600,20498010,7658495,3473405,1573325 +NIFTY,2026-02-16 12:12:00,2026-02-17,60.85,102.5,25551.2,25550.0,25600,20498010,7658495,1473940,670475 +NIFTY,2026-02-16 12:13:00,2026-02-17,59.8,103.6,25547.25,25550.0,25600,20178015,8257925,1166360,526240 +NIFTY,2026-02-16 12:14:00,2026-02-17,58.4,104.7,25545.7,25550.0,25600,20178015,8257925,1801410,597870 +NIFTY,2026-02-16 12:15:00,2026-02-17,54.2,110.1,25536.2,25550.0,25600,20178015,8257925,2526745,1162785 +NIFTY,2026-02-16 12:16:00,2026-02-17,58.5,103.7,25545.1,25550.0,25600,20189520,8265400,1832480,1070485 +NIFTY,2026-02-16 12:17:00,2026-02-17,61.6,100.5,25555.35,25550.0,25600,20189520,8265400,2155140,814710 +NIFTY,2026-02-16 12:18:00,2026-02-17,62.65,98.25,25558.05,25550.0,25600,20189520,8265400,3728530,1173835 +NIFTY,2026-02-16 12:19:00,2026-02-17,64.75,96.3,25561.65,25550.0,25600,20460570,8628685,3760315,1340885 +NIFTY,2026-02-16 12:20:00,2026-02-17,61.7,99.6,25555.45,25550.0,25600,20460570,8628685,2851225,1053520 +NIFTY,2026-02-16 12:21:00,2026-02-17,61.4,99.0,25555.0,25550.0,25600,20460570,8628685,1598220,687375 +NIFTY,2026-02-16 12:22:00,2026-02-17,62.2,97.95,25556.9,25550.0,25600,20685080,9092720,2331030,835445 +NIFTY,2026-02-16 12:23:00,2026-02-17,62.8,97.85,25557.7,25550.0,25600,20685080,9092720,1058070,363545 +NIFTY,2026-02-16 12:24:00,2026-02-17,64.05,96.65,25560.35,25550.0,25600,20685080,9092720,1613365,494130 +NIFTY,2026-02-16 12:25:00,2026-02-17,61.8,99.0,25556.85,25550.0,25600,20987785,9449960,1326975,493610 +NIFTY,2026-02-16 12:26:00,2026-02-17,69.05,93.45,25569.6,25550.0,25600,20987785,9449960,3021135,1079130 +NIFTY,2026-02-16 12:27:00,2026-02-17,68.65,93.3,25569.55,25550.0,25600,20987785,9449960,4570215,1227395 +NIFTY,2026-02-16 12:28:00,2026-02-17,67.35,92.0,25569.0,25550.0,25600,20987785,9449960,2685215,678470 +NIFTY,2026-02-16 12:29:00,2026-02-17,71.0,88.55,25575.6,25600.0,25600,20330115,9626045,1937910,1038960 +NIFTY,2026-02-16 12:30:00,2026-02-17,72.8,86.35,25582.85,25600.0,25600,20330115,9626045,6120530,2520960 +NIFTY,2026-02-16 12:31:00,2026-02-17,72.65,86.8,25581.6,25600.0,25600,20330115,9626045,4729790,1918410 +NIFTY,2026-02-16 12:32:00,2026-02-17,73.3,86.3,25579.9,25600.0,25600,19291870,10849020,3171090,2137850 +NIFTY,2026-02-16 12:33:00,2026-02-17,73.75,86.45,25583.45,25600.0,25600,19291870,10849020,2577640,890305 +NIFTY,2026-02-16 12:34:00,2026-02-17,73.55,86.15,25584.3,25600.0,25600,19291870,10849020,2761070,993655 +NIFTY,2026-02-16 12:35:00,2026-02-17,73.75,85.65,25585.85,25600.0,25600,19285760,11472500,2185365,1063335 +NIFTY,2026-02-16 12:36:00,2026-02-17,73.1,85.85,25584.0,25600.0,25600,19285760,11472500,2345005,987935 +NIFTY,2026-02-16 12:37:00,2026-02-17,71.65,87.05,25578.7,25600.0,25600,19285760,11472500,2473445,1770665 +NIFTY,2026-02-16 12:38:00,2026-02-17,70.8,87.65,25575.95,25600.0,25600,19167785,12202645,1933100,1068470 +NIFTY,2026-02-16 12:39:00,2026-02-17,69.45,88.35,25574.3,25550.0,25600,19167785,12202645,1337960,705835 +NIFTY,2026-02-16 12:40:00,2026-02-17,68.9,88.7,25573.4,25550.0,25600,19167785,12202645,1479595,1111370 +NIFTY,2026-02-16 12:41:00,2026-02-17,69.8,87.4,25576.05,25600.0,25600,19300710,12676755,1324050,816985 +NIFTY,2026-02-16 12:42:00,2026-02-17,70.65,87.05,25581.05,25600.0,25600,19300710,12676755,1929655,923260 +NIFTY,2026-02-16 12:43:00,2026-02-17,70.5,87.0,25578.8,25600.0,25600,19300710,12676755,1222325,705055 +NIFTY,2026-02-16 12:44:00,2026-02-17,70.35,87.1,25577.8,25600.0,25600,19634485,12864280,813800,583505 +NIFTY,2026-02-16 12:45:00,2026-02-17,69.65,88.05,25576.8,25600.0,25600,19634485,12864280,1190020,739440 +NIFTY,2026-02-16 12:46:00,2026-02-17,67.95,88.3,25571.0,25550.0,25600,19634485,12864280,1596660,1134900 +NIFTY,2026-02-16 12:47:00,2026-02-17,67.3,88.9,25573.3,25550.0,25600,19485245,13254280,1090895,839670 +NIFTY,2026-02-16 12:48:00,2026-02-17,66.05,90.6,25567.1,25550.0,25600,19485245,13254280,1309100,1108705 +NIFTY,2026-02-16 12:49:00,2026-02-17,61.3,94.65,25554.0,25550.0,25600,19485245,13254280,3234725,2196610 +NIFTY,2026-02-16 12:50:00,2026-02-17,60.95,95.0,25556.7,25550.0,25600,19273085,12891710,2854280,2071485 +NIFTY,2026-02-16 12:51:00,2026-02-17,60.6,94.5,25556.7,25550.0,25600,19273085,12891710,1616680,1485380 +NIFTY,2026-02-16 12:52:00,2026-02-17,63.35,91.9,25565.45,25550.0,25600,19273085,12891710,1997645,1686100 +NIFTY,2026-02-16 12:53:00,2026-02-17,64.95,90.35,25567.5,25550.0,25600,20113405,12191790,2102490,1319305 +NIFTY,2026-02-16 12:54:00,2026-02-17,64.9,90.1,25566.1,25550.0,25600,20113405,12191790,966485,735995 +NIFTY,2026-02-16 12:55:00,2026-02-17,65.85,89.6,25568.55,25550.0,25600,20113405,12191790,1861340,890955 +NIFTY,2026-02-16 12:56:00,2026-02-17,61.2,94.0,25561.15,25550.0,25600,20412275,12228385,1656525,1006915 +NIFTY,2026-02-16 12:57:00,2026-02-17,60.1,94.85,25558.15,25550.0,25600,20412275,12228385,1384760,1175070 +NIFTY,2026-02-16 12:58:00,2026-02-17,58.0,97.35,25551.2,25550.0,25600,20412275,12228385,2033330,1979965 +NIFTY,2026-02-16 12:59:00,2026-02-17,60.15,94.7,25556.85,25550.0,25600,20586085,12025975,1186445,963560 +NIFTY,2026-02-16 13:00:00,2026-02-17,63.7,90.7,25567.25,25550.0,25600,20586085,12025975,2398110,1580800 +NIFTY,2026-02-16 13:01:00,2026-02-17,68.7,84.75,25577.6,25600.0,25600,20586085,12025975,3006445,1714375 +NIFTY,2026-02-16 13:02:00,2026-02-17,67.45,86.45,25576.3,25600.0,25600,20388290,11980345,2921555,1213225 +NIFTY,2026-02-16 13:03:00,2026-02-17,67.55,85.55,25575.15,25600.0,25600,20388290,11980345,1553955,943020 +NIFTY,2026-02-16 13:04:00,2026-02-17,65.75,87.45,25570.1,25550.0,25600,20388290,11980345,1409590,733720 +NIFTY,2026-02-16 13:05:00,2026-02-17,65.4,87.25,25569.35,25550.0,25600,20641205,12341550,1034085,510965 +NIFTY,2026-02-16 13:06:00,2026-02-17,63.95,88.65,25567.0,25550.0,25600,20641205,12341550,1281800,713440 +NIFTY,2026-02-16 13:07:00,2026-02-17,64.5,87.9,25569.3,25550.0,25600,20641205,12341550,866125,656630 +NIFTY,2026-02-16 13:08:00,2026-02-17,65.15,87.0,25573.3,25550.0,25600,20702240,12704445,1093235,409500 +NIFTY,2026-02-16 13:09:00,2026-02-17,67.3,85.45,25576.85,25600.0,25600,20702240,12704445,1249560,528320 +NIFTY,2026-02-16 13:10:00,2026-02-17,68.85,83.3,25583.15,25600.0,25600,20702240,12704445,2021500,1487525 +NIFTY,2026-02-16 13:11:00,2026-02-17,68.85,84.2,25580.6,25600.0,25600,21016775,12542205,1515020,759980 +NIFTY,2026-02-16 13:12:00,2026-02-17,65.8,86.85,25574.8,25550.0,25600,21016775,12542205,1482390,918385 +NIFTY,2026-02-16 13:13:00,2026-02-17,66.15,86.6,25576.5,25600.0,25600,21016775,12542205,807105,618930 +NIFTY,2026-02-16 13:14:00,2026-02-17,65.95,87.0,25571.35,25550.0,25600,21243755,12916670,898820,532610 +NIFTY,2026-02-16 13:15:00,2026-02-17,65.2,87.6,25572.5,25550.0,25600,21243755,12916670,906360,773500 +NIFTY,2026-02-16 13:16:00,2026-02-17,65.05,87.85,25570.2,25550.0,25600,21243755,12916670,885105,818740 +NIFTY,2026-02-16 13:17:00,2026-02-17,63.75,88.65,25567.85,25550.0,25600,21183630,12942410,875420,739440 +NIFTY,2026-02-16 13:18:00,2026-02-17,63.0,89.75,25566.55,25550.0,25600,21183630,12942410,1195155,1002625 +NIFTY,2026-02-16 13:19:00,2026-02-17,61.95,90.45,25566.6,25550.0,25600,21183630,12942410,834665,659750 +NIFTY,2026-02-16 13:20:00,2026-02-17,65.7,86.85,25571.15,25550.0,25600,21013980,12963210,1406340,975000 +NIFTY,2026-02-16 13:21:00,2026-02-17,63.7,88.85,25567.1,25550.0,25600,21013980,12963210,1651585,734175 +NIFTY,2026-02-16 13:22:00,2026-02-17,67.8,84.8,25576.55,25600.0,25600,21013980,12963210,1914055,1437475 +NIFTY,2026-02-16 13:23:00,2026-02-17,65.65,86.5,25575.1,25600.0,25600,21054670,12768470,2199665,1209260 +NIFTY,2026-02-16 13:24:00,2026-02-17,65.9,86.8,25574.75,25550.0,25600,21054670,12768470,1042470,621335 +NIFTY,2026-02-16 13:25:00,2026-02-17,64.65,88.15,25571.1,25550.0,25600,21054670,12768470,1042275,594035 +NIFTY,2026-02-16 13:26:00,2026-02-17,67.0,85.5,25574.35,25550.0,25600,21250255,13019435,771355,480675 +NIFTY,2026-02-16 13:27:00,2026-02-17,67.45,84.9,25575.45,25600.0,25600,21250255,13019435,942825,472550 +NIFTY,2026-02-16 13:28:00,2026-02-17,69.15,82.5,25576.9,25600.0,25600,21250255,13019435,2355990,1597050 +NIFTY,2026-02-16 13:29:00,2026-02-17,70.35,81.8,25581.7,25600.0,25600,20791940,13111345,2368340,1289405 +NIFTY,2026-02-16 13:30:00,2026-02-17,65.25,86.35,25572.2,25550.0,25600,20791940,13111345,2536105,1329120 +NIFTY,2026-02-16 13:31:00,2026-02-17,63.9,88.45,25569.5,25550.0,25600,20791940,13111345,2325115,1642810 +NIFTY,2026-02-16 13:32:00,2026-02-17,63.95,87.95,25569.65,25550.0,25600,20595575,13042185,1599000,1243320 +NIFTY,2026-02-16 13:33:00,2026-02-17,68.7,82.95,25577.2,25600.0,25600,20595575,13042185,1945320,1230125 +NIFTY,2026-02-16 13:34:00,2026-02-17,67.05,84.1,25576.25,25600.0,25600,20595575,13042185,1920100,907530 +NIFTY,2026-02-16 13:35:00,2026-02-17,68.5,82.2,25581.9,25600.0,25600,20643545,13154310,2377310,1210040 +NIFTY,2026-02-16 13:36:00,2026-02-17,72.1,78.95,25583.25,25600.0,25600,20643545,13154310,2891265,1913925 +NIFTY,2026-02-16 13:37:00,2026-02-17,72.15,78.65,25584.65,25600.0,25600,20643545,13154310,1856985,823095 +NIFTY,2026-02-16 13:38:00,2026-02-17,70.0,80.6,25580.95,25600.0,25600,20522515,13371345,2592395,1335425 +NIFTY,2026-02-16 13:39:00,2026-02-17,72.85,78.6,25590.15,25600.0,25600,20522515,13371345,2946125,1235910 +NIFTY,2026-02-16 13:40:00,2026-02-17,72.45,78.6,25586.25,25600.0,25600,20522515,13371345,1808560,855075 +NIFTY,2026-02-16 13:41:00,2026-02-17,73.15,78.35,25589.65,25600.0,25600,20925125,13749515,2471755,1020500 +NIFTY,2026-02-16 13:42:00,2026-02-17,72.7,79.05,25588.3,25600.0,25600,20925125,13749515,1515345,705900 +NIFTY,2026-02-16 13:43:00,2026-02-17,72.8,78.9,25590.15,25600.0,25600,20925125,13749515,1482975,710450 +NIFTY,2026-02-16 13:44:00,2026-02-17,72.2,78.9,25589.8,25600.0,25600,20799025,14106105,1373060,488410 +NIFTY,2026-02-16 13:45:00,2026-02-17,71.65,79.7,25586.35,25600.0,25600,20799025,14106105,1776710,762125 +NIFTY,2026-02-16 13:46:00,2026-02-17,71.35,79.55,25587.1,25600.0,25600,20799025,14106105,1896440,1052155 +NIFTY,2026-02-16 13:47:00,2026-02-17,70.6,79.6,25585.95,25600.0,25600,20727265,14555060,946140,641160 +NIFTY,2026-02-16 13:48:00,2026-02-17,69.1,80.45,25583.15,25600.0,25600,20727265,14555060,1614015,1057875 +NIFTY,2026-02-16 13:49:00,2026-02-17,67.95,81.35,25582.4,25600.0,25600,20727265,14555060,1183845,1031875 +NIFTY,2026-02-16 13:50:00,2026-02-17,71.0,79.2,25588.05,25600.0,25600,20356505,14758055,1566565,1045915 +NIFTY,2026-02-16 13:51:00,2026-02-17,70.0,80.1,25584.0,25600.0,25600,20356505,14758055,1149460,778050 +NIFTY,2026-02-16 13:52:00,2026-02-17,65.45,84.5,25574.05,25550.0,25600,20356505,14758055,2191150,1807845 +NIFTY,2026-02-16 13:53:00,2026-02-17,65.0,85.05,25573.7,25550.0,25600,20439250,14540240,2047305,1641900 +NIFTY,2026-02-16 13:54:00,2026-02-17,64.8,85.55,25568.15,25550.0,25600,20439250,14540240,1846455,1276080 +NIFTY,2026-02-16 13:55:00,2026-02-17,63.5,88.5,25559.3,25550.0,25600,20439250,14540240,2201290,2371005 +NIFTY,2026-02-16 13:56:00,2026-02-17,62.35,92.65,25548.45,25550.0,25600,20509970,14577875,2248350,3183635 +NIFTY,2026-02-16 13:57:00,2026-02-17,61.95,92.8,25554.25,25550.0,25600,20509970,14577875,2538055,2946320 +NIFTY,2026-02-16 13:58:00,2026-02-17,64.75,89.4,25565.2,25550.0,25600,20509970,14577875,2050295,1554345 +NIFTY,2026-02-16 13:59:00,2026-02-17,63.25,91.05,25565.75,25550.0,25600,20941180,13777400,1513785,1295905 +NIFTY,2026-02-16 14:00:00,2026-02-17,65.0,87.75,25573.85,25550.0,25600,20941180,13777400,2043015,1509950 +NIFTY,2026-02-16 14:01:00,2026-02-17,66.6,85.15,25579.5,25600.0,25600,20941180,13777400,2325960,1684995 +NIFTY,2026-02-16 14:02:00,2026-02-17,66.65,83.35,25584.3,25600.0,25600,21342360,13337285,2650830,1540955 +NIFTY,2026-02-16 14:03:00,2026-02-17,64.0,86.95,25573.45,25550.0,25600,21342360,13337285,2134665,1695460 +NIFTY,2026-02-16 14:04:00,2026-02-17,64.65,86.1,25576.65,25600.0,25600,21342360,13337285,1125995,827775 +NIFTY,2026-02-16 14:05:00,2026-02-17,60.4,92.4,25567.0,25550.0,25600,21622380,13595465,2269280,2112955 +NIFTY,2026-02-16 14:06:00,2026-02-17,58.9,93.7,25564.65,25550.0,25600,21622380,13595465,2447380,2431000 +NIFTY,2026-02-16 14:07:00,2026-02-17,63.45,87.4,25572.4,25550.0,25600,21622380,13595465,2468440,1743690 +NIFTY,2026-02-16 14:08:00,2026-02-17,61.05,91.1,25564.55,25550.0,25600,21400665,13468975,1542320,1576120 +NIFTY,2026-02-16 14:09:00,2026-02-17,58.7,94.2,25561.85,25550.0,25600,21400665,13468975,1363505,1327430 +NIFTY,2026-02-16 14:10:00,2026-02-17,60.1,92.55,25562.85,25550.0,25600,21400665,13468975,1467700,1321905 +NIFTY,2026-02-16 14:11:00,2026-02-17,63.45,87.35,25571.4,25550.0,25600,21809645,13455910,1205100,1178385 +NIFTY,2026-02-16 14:12:00,2026-02-17,63.55,87.95,25572.4,25550.0,25600,21809645,13455910,2311010,1543425 +NIFTY,2026-02-16 14:13:00,2026-02-17,69.15,81.6,25580.4,25600.0,25600,21809645,13455910,2803970,1930305 +NIFTY,2026-02-16 14:14:00,2026-02-17,68.8,82.3,25579.4,25600.0,25600,21218080,13144495,2511470,1067560 +NIFTY,2026-02-16 14:15:00,2026-02-17,69.4,82.0,25582.0,25600.0,25600,21218080,13144495,2542865,1052155 +NIFTY,2026-02-16 14:16:00,2026-02-17,68.7,82.7,25581.0,25600.0,25600,21218080,13144495,2018705,958685 +NIFTY,2026-02-16 14:17:00,2026-02-17,69.85,80.95,25580.35,25600.0,25600,20927140,13534105,1395290,903370 +NIFTY,2026-02-16 14:18:00,2026-02-17,69.1,82.1,25577.7,25600.0,25600,20927140,13534105,1146730,720980 +NIFTY,2026-02-16 14:19:00,2026-02-17,67.15,83.7,25575.25,25600.0,25600,20927140,13534105,1502995,970970 +NIFTY,2026-02-16 14:20:00,2026-02-17,69.35,81.6,25581.15,25600.0,25600,20453290,13780000,1591590,1019330 +NIFTY,2026-02-16 14:21:00,2026-02-17,69.1,81.35,25580.05,25600.0,25600,20453290,13780000,1371240,820040 +NIFTY,2026-02-16 14:22:00,2026-02-17,68.7,82.3,25580.0,25600.0,25600,20453290,13780000,856375,521885 +NIFTY,2026-02-16 14:23:00,2026-02-17,69.7,81.2,25581.65,25600.0,25600,20617935,13826605,1188850,550940 +NIFTY,2026-02-16 14:24:00,2026-02-17,69.25,80.9,25583.95,25600.0,25600,20617935,13826605,653315,345215 +NIFTY,2026-02-16 14:25:00,2026-02-17,72.45,78.6,25591.0,25600.0,25600,20617935,13826605,2733835,1697670 +NIFTY,2026-02-16 14:26:00,2026-02-17,73.7,78.55,25590.9,25600.0,25600,20190885,13940810,3036735,1171235 +NIFTY,2026-02-16 14:27:00,2026-02-17,80.9,73.35,25596.7,25600.0,25600,20190885,13940810,7302750,3364660 +NIFTY,2026-02-16 14:28:00,2026-02-17,91.15,67.0,25614.15,25600.0,25600,20190885,13940810,10314135,5181410 +NIFTY,2026-02-16 14:29:00,2026-02-17,96.7,64.8,25620.15,25600.0,25600,15805855,14282970,9117225,4428255 +NIFTY,2026-02-16 14:30:00,2026-02-17,100.25,65.0,25624.8,25600.0,25600,15805855,14282970,5460715,3422120 +NIFTY,2026-02-16 14:31:00,2026-02-17,100.25,63.95,25624.5,25600.0,25600,15805855,14282970,4729595,2512250 +NIFTY,2026-02-16 14:32:00,2026-02-17,103.4,61.45,25630.7,25650.0,25600,14888965,15848430,4815460,3190265 +NIFTY,2026-02-16 14:33:00,2026-02-17,108.6,59.45,25636.4,25650.0,25600,14888965,15848430,3806920,2745340 +NIFTY,2026-02-16 14:34:00,2026-02-17,120.0,57.45,25648.9,25650.0,25600,14888965,15848430,6075745,2904265 +NIFTY,2026-02-16 14:35:00,2026-02-17,113.3,59.75,25645.95,25650.0,25600,13333580,16194815,6051240,3203330 +NIFTY,2026-02-16 14:36:00,2026-02-17,118.15,56.8,25649.45,25650.0,25600,13333580,16194815,2435030,3058640 +NIFTY,2026-02-16 14:37:00,2026-02-17,115.45,58.6,25648.6,25650.0,25600,13333580,16194815,1505140,1677910 +NIFTY,2026-02-16 14:38:00,2026-02-17,108.45,60.5,25636.0,25650.0,25600,12798110,17756700,3050710,3219190 +NIFTY,2026-02-16 14:39:00,2026-02-17,109.45,59.95,25636.35,25650.0,25600,12798110,17756700,1337505,1658085 +NIFTY,2026-02-16 14:40:00,2026-02-17,110.2,59.6,25638.65,25650.0,25600,12798110,17756700,2081820,1473810 +NIFTY,2026-02-16 14:41:00,2026-02-17,111.45,59.3,25638.0,25650.0,25600,12974650,17941820,1261520,1603745 +NIFTY,2026-02-16 14:42:00,2026-02-17,111.1,58.2,25638.5,25650.0,25600,12974650,17941820,1186900,1042080 +NIFTY,2026-02-16 14:43:00,2026-02-17,110.2,59.25,25639.9,25650.0,25600,12974650,17941820,1509885,1523795 +NIFTY,2026-02-16 14:44:00,2026-02-17,117.4,57.7,25646.25,25650.0,25600,12783030,17694625,2968875,2540265 +NIFTY,2026-02-16 14:45:00,2026-02-17,114.65,59.6,25641.75,25650.0,25600,12783030,17694625,2324075,1915550 +NIFTY,2026-02-16 14:46:00,2026-02-17,116.8,58.75,25643.9,25650.0,25600,12783030,17694625,1994200,1088945 +NIFTY,2026-02-16 14:47:00,2026-02-17,118.35,58.7,25646.25,25650.0,25600,12272195,17602650,1436565,1009060 +NIFTY,2026-02-16 14:48:00,2026-02-17,130.3,55.4,25658.15,25650.0,25600,12272195,17602650,4415385,2402660 +NIFTY,2026-02-16 14:49:00,2026-02-17,133.15,54.15,25664.65,25650.0,25600,12272195,17602650,4226040,3996070 +NIFTY,2026-02-16 14:50:00,2026-02-17,131.45,54.75,25661.9,25650.0,25600,10891010,17052945,2210130,1947725 +NIFTY,2026-02-16 14:51:00,2026-02-17,130.85,56.35,25657.75,25650.0,25600,10891010,17052945,1715285,1054105 +NIFTY,2026-02-16 14:52:00,2026-02-17,125.25,57.4,25652.0,25650.0,25600,10891010,17052945,1485055,1192555 +NIFTY,2026-02-16 14:53:00,2026-02-17,122.8,57.9,25650.85,25650.0,25600,10121930,17229615,1780025,1753505 +NIFTY,2026-02-16 14:54:00,2026-02-17,124.65,57.6,25652.05,25650.0,25600,10121930,17229615,1348945,966810 +NIFTY,2026-02-16 14:55:00,2026-02-17,128.0,56.7,25654.8,25650.0,25600,10121930,17229615,1137630,912990 +NIFTY,2026-02-16 14:56:00,2026-02-17,129.7,55.95,25660.45,25650.0,25600,9954425,17142320,1182610,937950 +NIFTY,2026-02-16 14:57:00,2026-02-17,125.35,55.85,25654.4,25650.0,25600,9954425,17142320,1044225,716430 +NIFTY,2026-02-16 14:58:00,2026-02-17,130.3,54.8,25663.4,25650.0,25600,9954425,17142320,1413360,1528670 +NIFTY,2026-02-16 14:59:00,2026-02-17,130.0,54.75,25663.45,25650.0,25600,9787570,16885050,825240,722865 +NIFTY,2026-02-16 15:00:00,2026-02-17,135.65,51.2,25676.6,25700.0,25600,9787570,16885050,2974205,3082755 +NIFTY,2026-02-16 15:01:00,2026-02-17,137.1,46.95,25681.25,25700.0,25600,9787570,16885050,2072720,3421600 +NIFTY,2026-02-16 15:02:00,2026-02-17,129.45,49.0,25677.5,25700.0,25600,8996780,16480555,1726075,3177850 +NIFTY,2026-02-16 15:03:00,2026-02-17,130.65,49.35,25679.25,25700.0,25600,8996780,16480555,1480830,1872195 +NIFTY,2026-02-16 15:04:00,2026-02-17,135.95,45.9,25686.65,25700.0,25600,8996780,16480555,1401400,2569060 +NIFTY,2026-02-16 15:05:00,2026-02-17,130.4,46.7,25681.35,25700.0,25600,8606715,16838575,1009515,1486420 +NIFTY,2026-02-16 15:06:00,2026-02-17,137.55,43.25,25687.9,25700.0,25600,8606715,16838575,967460,1869660 +NIFTY,2026-02-16 15:07:00,2026-02-17,137.1,43.6,25688.95,25700.0,25600,8606715,16838575,1651845,2070120 +NIFTY,2026-02-16 15:08:00,2026-02-17,135.15,44.75,25687.0,25700.0,25600,8176090,16183115,924170,1873365 +NIFTY,2026-02-16 15:09:00,2026-02-17,135.65,44.2,25688.65,25700.0,25600,8176090,16183115,585065,864500 +NIFTY,2026-02-16 15:10:00,2026-02-17,141.8,42.85,25693.65,25700.0,25600,8176090,16183115,1573455,1656590 +NIFTY,2026-02-16 15:11:00,2026-02-17,137.5,44.2,25689.85,25700.0,25600,7730320,15854865,1011205,1208870 +NIFTY,2026-02-16 15:12:00,2026-02-17,136.15,44.25,25687.9,25700.0,25600,7730320,15854865,708565,788255 +NIFTY,2026-02-16 15:13:00,2026-02-17,133.0,45.0,25684.55,25700.0,25600,7730320,15854865,846040,970580 +NIFTY,2026-02-16 15:14:00,2026-02-17,135.05,44.0,25686.75,25700.0,25600,7474350,15635880,917475,1242150 +NIFTY,2026-02-16 15:15:00,2026-02-17,132.95,45.3,25683.0,25700.0,25600,7474350,15635880,689975,1393730 +NIFTY,2026-02-16 15:16:00,2026-02-17,134.55,44.4,25682.4,25700.0,25600,7474350,15635880,1077375,1464905 +NIFTY,2026-02-16 15:17:00,2026-02-17,134.7,44.25,25683.0,25700.0,25600,7307690,15103985,443950,860535 +NIFTY,2026-02-16 15:18:00,2026-02-17,135.0,45.05,25679.55,25700.0,25600,7307690,15103985,432510,1154725 +NIFTY,2026-02-16 15:19:00,2026-02-17,134.0,45.6,25680.95,25700.0,25600,7307690,15103985,424775,1203475 +NIFTY,2026-02-16 15:20:00,2026-02-17,134.65,44.75,25681.0,25700.0,25600,7098585,14082705,499200,1729520 +NIFTY,2026-02-16 15:21:00,2026-02-17,134.95,45.8,25682.95,25700.0,25600,7098585,14082705,647595,1425515 +NIFTY,2026-02-16 15:22:00,2026-02-17,134.65,45.55,25681.0,25700.0,25600,7098585,14082705,346710,1116050 +NIFTY,2026-02-16 15:23:00,2026-02-17,139.6,39.7,25688.6,25700.0,25600,6834425,13000195,901160,2227940 +NIFTY,2026-02-16 15:24:00,2026-02-17,138.5,43.25,25687.6,25700.0,25600,6834425,13000195,527410,1535820 +NIFTY,2026-02-16 15:25:00,2026-02-17,137.55,42.95,25686.6,25700.0,25600,6834425,13000195,607685,1387750 +NIFTY,2026-02-16 15:26:00,2026-02-17,138.7,42.5,25683.65,25700.0,25600,6529120,12226370,552890,1281215 +NIFTY,2026-02-16 15:27:00,2026-02-17,138.0,41.85,25681.25,25700.0,25600,6529120,12226370,569400,1090050 +NIFTY,2026-02-16 15:28:00,2026-02-17,137.0,40.15,25679.55,25700.0,25600,6529120,12226370,516295,1456455 +NIFTY,2026-02-16 15:29:00,2026-02-17,140.2,36.5,25681.6,25700.0,25600,5971550,11351730,866580,2186730 +NIFTY,2026-02-16 15:30:00,2026-02-17,139.25,36.45,25681.6,25700.0,25600,5971550,11351730,11440,40170 +NIFTY,2026-02-16 09:15:00,2026-02-17,26.3,254.55,25428.7,25450.0,25650,5005585,1289795,2385110,401635 +NIFTY,2026-02-16 09:16:00,2026-02-17,28.85,230.3,25447.8,25450.0,25650,5188495,1174875,2024165,240045 +NIFTY,2026-02-16 09:17:00,2026-02-17,28.5,226.7,25449.7,25450.0,25650,5188495,1174875,1327495,120380 +NIFTY,2026-02-16 09:18:00,2026-02-17,30.4,222.1,25451.95,25450.0,25650,5188495,1174875,1078805,124865 +NIFTY,2026-02-16 09:19:00,2026-02-17,34.15,206.3,25472.2,25450.0,25650,5630495,1191970,1117545,97825 +NIFTY,2026-02-16 09:20:00,2026-02-17,32.75,208.85,25467.85,25450.0,25650,5630495,1191970,1522430,160550 +NIFTY,2026-02-16 09:21:00,2026-02-17,33.1,203.55,25474.7,25450.0,25650,5630495,1191970,1035255,122525 +NIFTY,2026-02-16 09:22:00,2026-02-17,31.7,198.65,25480.75,25500.0,25650,5922150,1263275,1079585,169065 +NIFTY,2026-02-16 09:23:00,2026-02-17,32.0,190.15,25489.15,25500.0,25650,5922150,1263275,1058460,190515 +NIFTY,2026-02-16 09:24:00,2026-02-17,30.5,192.35,25482.9,25500.0,25650,5922150,1263275,1045200,133835 +NIFTY,2026-02-16 09:25:00,2026-02-17,28.2,202.15,25471.3,25450.0,25650,6483230,1289210,713050,129155 +NIFTY,2026-02-16 09:26:00,2026-02-17,27.6,207.75,25465.0,25450.0,25650,6483230,1289210,819845,217230 +NIFTY,2026-02-16 09:27:00,2026-02-17,27.6,202.55,25464.2,25450.0,25650,6483230,1289210,982280,167310 +NIFTY,2026-02-16 09:28:00,2026-02-17,29.8,192.3,25482.55,25500.0,25650,6639815,1309295,790010,132340 +NIFTY,2026-02-16 09:29:00,2026-02-17,27.6,199.8,25472.25,25450.0,25650,6639815,1309295,739895,73645 +NIFTY,2026-02-16 09:30:00,2026-02-17,30.75,182.9,25496.1,25500.0,25650,6639815,1309295,826475,124995 +NIFTY,2026-02-16 09:31:00,2026-02-17,32.2,179.4,25500.0,25500.0,25650,6875245,1352650,1384370,161395 +NIFTY,2026-02-16 09:32:00,2026-02-17,32.5,180.05,25501.15,25500.0,25650,6875245,1352650,945295,92950 +NIFTY,2026-02-16 09:33:00,2026-02-17,33.75,170.0,25512.7,25500.0,25650,6875245,1352650,826215,134680 +NIFTY,2026-02-16 09:34:00,2026-02-17,35.8,167.45,25521.9,25500.0,25650,7022340,1453920,1524315,208520 +NIFTY,2026-02-16 09:35:00,2026-02-17,35.4,169.1,25517.55,25500.0,25650,7022340,1453920,1010295,271570 +NIFTY,2026-02-16 09:36:00,2026-02-17,34.4,173.3,25506.8,25500.0,25650,7022340,1453920,1276990,210925 +NIFTY,2026-02-16 09:37:00,2026-02-17,32.1,180.45,25495.55,25500.0,25650,7415265,1625975,774735,392535 +NIFTY,2026-02-16 09:38:00,2026-02-17,30.6,183.55,25491.55,25500.0,25650,7415265,1625975,592085,192010 +NIFTY,2026-02-16 09:39:00,2026-02-17,31.95,178.85,25495.95,25500.0,25650,7415265,1625975,461175,127140 +NIFTY,2026-02-16 09:40:00,2026-02-17,29.0,190.05,25478.2,25500.0,25650,7560605,1694030,1046695,316940 +NIFTY,2026-02-16 09:41:00,2026-02-17,29.5,187.1,25481.9,25500.0,25650,7560605,1694030,913705,244920 +NIFTY,2026-02-16 09:42:00,2026-02-17,29.0,187.1,25486.1,25500.0,25650,7560605,1694030,641745,129545 +NIFTY,2026-02-16 09:43:00,2026-02-17,25.45,201.6,25466.6,25450.0,25650,7661615,1664130,1029665,241215 +NIFTY,2026-02-16 09:44:00,2026-02-17,24.85,205.4,25460.75,25450.0,25650,7661615,1664130,817245,245180 +NIFTY,2026-02-16 09:45:00,2026-02-17,24.7,207.5,25459.25,25450.0,25650,7661615,1664130,736905,215995 +NIFTY,2026-02-16 09:46:00,2026-02-17,25.65,200.0,25468.15,25450.0,25650,7656870,1583725,665990,165295 +NIFTY,2026-02-16 09:47:00,2026-02-17,25.35,202.0,25466.5,25450.0,25650,7656870,1583725,408200,99450 +NIFTY,2026-02-16 09:48:00,2026-02-17,24.15,209.25,25456.6,25450.0,25650,7656870,1583725,376610,122330 +NIFTY,2026-02-16 09:49:00,2026-02-17,24.25,208.65,25455.05,25450.0,25650,7819045,1584830,515255,176475 +NIFTY,2026-02-16 09:50:00,2026-02-17,23.7,211.25,25450.15,25450.0,25650,7819045,1584830,456365,112060 +NIFTY,2026-02-16 09:51:00,2026-02-17,22.3,219.4,25440.3,25450.0,25650,7819045,1584830,906230,238940 +NIFTY,2026-02-16 09:52:00,2026-02-17,21.8,221.7,25435.75,25450.0,25650,8019895,1574625,645190,259155 +NIFTY,2026-02-16 09:53:00,2026-02-17,23.8,211.15,25454.15,25450.0,25650,8019895,1574625,634530,166660 +NIFTY,2026-02-16 09:54:00,2026-02-17,25.55,200.6,25466.6,25450.0,25650,8019895,1574625,614055,87100 +NIFTY,2026-02-16 09:55:00,2026-02-17,26.4,195.85,25475.45,25500.0,25650,8064810,1514500,1053065,105105 +NIFTY,2026-02-16 09:56:00,2026-02-17,25.5,198.2,25474.4,25450.0,25650,8064810,1514500,690040,101010 +NIFTY,2026-02-16 09:57:00,2026-02-17,28.85,182.05,25492.9,25500.0,25650,8064810,1514500,788515,143910 +NIFTY,2026-02-16 09:58:00,2026-02-17,27.2,186.4,25490.4,25500.0,25650,8034260,1528410,917670,125580 +NIFTY,2026-02-16 09:59:00,2026-02-17,28.65,179.55,25496.65,25500.0,25650,8034260,1528410,617175,124800 +NIFTY,2026-02-16 10:00:00,2026-02-17,29.1,178.5,25499.35,25500.0,25650,8034260,1528410,1353170,211705 +NIFTY,2026-02-16 10:01:00,2026-02-17,33.3,166.3,25515.85,25500.0,25650,8001565,1619930,1208155,207155 +NIFTY,2026-02-16 10:02:00,2026-02-17,35.15,162.1,25522.35,25500.0,25650,8001565,1619930,1931670,313560 +NIFTY,2026-02-16 10:03:00,2026-02-17,38.85,157.2,25524.25,25500.0,25650,8001565,1619930,2666040,330525 +NIFTY,2026-02-16 10:04:00,2026-02-17,40.05,153.55,25527.15,25550.0,25650,7239310,1652365,1410305,247000 +NIFTY,2026-02-16 10:05:00,2026-02-17,40.95,155.55,25529.3,25550.0,25650,7239310,1652365,1718925,221845 +NIFTY,2026-02-16 10:06:00,2026-02-17,39.05,158.65,25522.4,25500.0,25650,7239310,1652365,1180400,215735 +NIFTY,2026-02-16 10:07:00,2026-02-17,38.15,160.25,25518.25,25500.0,25650,7327450,1800435,983320,438100 +NIFTY,2026-02-16 10:08:00,2026-02-17,38.2,159.6,25521.2,25500.0,25650,7327450,1800435,778115,335530 +NIFTY,2026-02-16 10:09:00,2026-02-17,39.05,157.6,25521.4,25500.0,25650,7327450,1800435,665405,175435 +NIFTY,2026-02-16 10:10:00,2026-02-17,37.65,161.0,25519.65,25500.0,25650,7426575,1730365,486005,85605 +NIFTY,2026-02-16 10:11:00,2026-02-17,39.65,156.85,25524.25,25500.0,25650,7426575,1730365,1118650,224250 +NIFTY,2026-02-16 10:12:00,2026-02-17,50.6,138.15,25548.1,25550.0,25650,7426575,1730365,2619825,549315 +NIFTY,2026-02-16 10:13:00,2026-02-17,52.1,136.65,25551.45,25550.0,25650,6976450,1742585,3759145,521560 +NIFTY,2026-02-16 10:14:00,2026-02-17,50.1,138.7,25551.45,25550.0,25650,6976450,1742585,1978795,525850 +NIFTY,2026-02-16 10:15:00,2026-02-17,49.7,140.85,25548.8,25550.0,25650,6976450,1742585,2893930,370565 +NIFTY,2026-02-16 10:16:00,2026-02-17,48.35,141.85,25545.8,25550.0,25650,8235435,2027805,1210365,373880 +NIFTY,2026-02-16 10:17:00,2026-02-17,49.25,139.95,25546.4,25550.0,25650,8235435,2027805,1276080,169650 +NIFTY,2026-02-16 10:18:00,2026-02-17,50.2,137.4,25550.3,25550.0,25650,8235435,2027805,798850,153595 +NIFTY,2026-02-16 10:19:00,2026-02-17,48.85,140.45,25550.15,25550.0,25650,8559655,2145715,836225,133120 +NIFTY,2026-02-16 10:20:00,2026-02-17,46.25,144.3,25542.6,25550.0,25650,8559655,2145715,963430,224315 +NIFTY,2026-02-16 10:21:00,2026-02-17,47.45,142.65,25541.9,25550.0,25650,8559655,2145715,1393665,278980 +NIFTY,2026-02-16 10:22:00,2026-02-17,47.3,142.2,25540.8,25550.0,25650,8615035,2174640,447200,114335 +NIFTY,2026-02-16 10:23:00,2026-02-17,45.05,146.5,25535.05,25550.0,25650,8615035,2174640,1270035,140790 +NIFTY,2026-02-16 10:24:00,2026-02-17,43.6,150.5,25526.8,25550.0,25650,8615035,2174640,1224405,269165 +NIFTY,2026-02-16 10:25:00,2026-02-17,42.8,151.85,25527.2,25550.0,25650,8018660,2181790,1977430,337740 +NIFTY,2026-02-16 10:26:00,2026-02-17,42.7,151.95,25523.75,25500.0,25650,8018660,2181790,884975,225290 +NIFTY,2026-02-16 10:27:00,2026-02-17,42.4,152.5,25524.75,25500.0,25650,8018660,2181790,596960,246480 +NIFTY,2026-02-16 10:28:00,2026-02-17,40.6,154.7,25520.35,25500.0,25650,8144825,2238600,762840,188565 +NIFTY,2026-02-16 10:29:00,2026-02-17,41.55,151.3,25525.85,25550.0,25650,8144825,2238600,668330,268255 +NIFTY,2026-02-16 10:30:00,2026-02-17,39.6,153.7,25522.55,25500.0,25650,8144825,2238600,849160,137865 +NIFTY,2026-02-16 10:31:00,2026-02-17,41.85,148.9,25530.5,25550.0,25650,8286525,2205320,787865,224510 +NIFTY,2026-02-16 10:32:00,2026-02-17,41.55,147.8,25533.65,25550.0,25650,8286525,2205320,608725,172705 +NIFTY,2026-02-16 10:33:00,2026-02-17,43.95,143.35,25538.25,25550.0,25650,8286525,2205320,1194570,298740 +NIFTY,2026-02-16 10:34:00,2026-02-17,41.2,148.8,25531.35,25550.0,25650,8606260,2146885,639990,100815 +NIFTY,2026-02-16 10:35:00,2026-02-17,41.65,149.1,25532.0,25550.0,25650,8606260,2146885,465465,137540 +NIFTY,2026-02-16 10:36:00,2026-02-17,43.45,145.45,25537.2,25550.0,25650,8606260,2146885,309400,101465 +NIFTY,2026-02-16 10:37:00,2026-02-17,40.65,151.2,25529.8,25550.0,25650,8684325,2208765,402415,104650 +NIFTY,2026-02-16 10:38:00,2026-02-17,40.0,152.8,25524.15,25500.0,25650,8684325,2208765,849485,190580 +NIFTY,2026-02-16 10:39:00,2026-02-17,40.8,149.25,25526.55,25550.0,25650,8684325,2208765,520845,118950 +NIFTY,2026-02-16 10:40:00,2026-02-17,42.8,144.65,25534.0,25550.0,25650,8435375,2218970,563420,173550 +NIFTY,2026-02-16 10:41:00,2026-02-17,43.75,142.75,25538.75,25550.0,25650,8435375,2218970,492830,121810 +NIFTY,2026-02-16 10:42:00,2026-02-17,39.85,150.9,25526.95,25550.0,25650,8435375,2218970,558545,116155 +NIFTY,2026-02-16 10:43:00,2026-02-17,39.6,150.7,25524.55,25500.0,25650,8409700,2269085,938210,299390 +NIFTY,2026-02-16 10:44:00,2026-02-17,40.95,147.45,25527.0,25550.0,25650,8409700,2269085,348075,140270 +NIFTY,2026-02-16 10:45:00,2026-02-17,39.95,149.8,25525.45,25550.0,25650,8409700,2269085,345605,83265 +NIFTY,2026-02-16 10:46:00,2026-02-17,40.25,148.15,25524.2,25500.0,25650,8484710,2305355,415220,135135 +NIFTY,2026-02-16 10:47:00,2026-02-17,43.35,143.0,25532.15,25550.0,25650,8484710,2305355,642005,174070 +NIFTY,2026-02-16 10:48:00,2026-02-17,40.4,148.55,25524.7,25500.0,25650,8484710,2305355,610545,185900 +NIFTY,2026-02-16 10:49:00,2026-02-17,38.0,154.4,25518.6,25500.0,25650,8471450,2274025,624715,246805 +NIFTY,2026-02-16 10:50:00,2026-02-17,37.0,156.15,25509.15,25500.0,25650,8471450,2274025,1207310,375700 +NIFTY,2026-02-16 10:51:00,2026-02-17,39.65,149.55,25521.35,25500.0,25650,8471450,2274025,934375,291980 +NIFTY,2026-02-16 10:52:00,2026-02-17,37.9,154.35,25516.55,25500.0,25650,8495955,2184585,720395,217035 +NIFTY,2026-02-16 10:53:00,2026-02-17,37.6,155.1,25516.1,25500.0,25650,8495955,2184585,433550,174980 +NIFTY,2026-02-16 10:54:00,2026-02-17,37.25,155.45,25513.6,25500.0,25650,8495955,2184585,296465,112255 +NIFTY,2026-02-16 10:55:00,2026-02-17,36.7,156.9,25512.4,25500.0,25650,8585655,2188095,416390,121030 +NIFTY,2026-02-16 10:56:00,2026-02-17,36.7,156.45,25512.05,25500.0,25650,8585655,2188095,508430,153855 +NIFTY,2026-02-16 10:57:00,2026-02-17,36.75,155.15,25515.9,25500.0,25650,8585655,2188095,298935,71370 +NIFTY,2026-02-16 10:58:00,2026-02-17,37.75,152.65,25521.55,25500.0,25650,8655595,2147925,439595,112255 +NIFTY,2026-02-16 10:59:00,2026-02-17,38.7,150.2,25523.35,25500.0,25650,8655595,2147925,526240,115245 +NIFTY,2026-02-16 11:00:00,2026-02-17,36.0,157.45,25516.9,25500.0,25650,8655595,2147925,635700,171860 +NIFTY,2026-02-16 11:01:00,2026-02-17,33.65,162.5,25507.15,25500.0,25650,8803860,2153450,977470,297310 +NIFTY,2026-02-16 11:02:00,2026-02-17,34.05,160.35,25512.25,25500.0,25650,8803860,2153450,702520,230490 +NIFTY,2026-02-16 11:03:00,2026-02-17,36.0,154.1,25519.6,25500.0,25650,8803860,2153450,648375,208455 +NIFTY,2026-02-16 11:04:00,2026-02-17,40.4,146.2,25530.9,25550.0,25650,8765055,2075580,1013350,303030 +NIFTY,2026-02-16 11:05:00,2026-02-17,40.3,146.45,25531.95,25550.0,25650,8765055,2075580,1089790,261300 +NIFTY,2026-02-16 11:06:00,2026-02-17,40.35,145.9,25533.3,25550.0,25650,8765055,2075580,581165,158730 +NIFTY,2026-02-16 11:07:00,2026-02-17,39.25,147.25,25530.15,25550.0,25650,8999835,2135835,650000,91325 +NIFTY,2026-02-16 11:08:00,2026-02-17,39.25,147.0,25531.05,25550.0,25650,8999835,2135835,363090,86190 +NIFTY,2026-02-16 11:09:00,2026-02-17,40.0,145.0,25531.95,25550.0,25650,8999835,2135835,459355,71825 +NIFTY,2026-02-16 11:10:00,2026-02-17,38.85,147.2,25530.7,25550.0,25650,9021935,2163200,297700,50245 +NIFTY,2026-02-16 11:11:00,2026-02-17,37.05,151.3,25525.65,25550.0,25650,9021935,2163200,517530,98345 +NIFTY,2026-02-16 11:12:00,2026-02-17,38.75,147.0,25529.1,25550.0,25650,9021935,2163200,514995,155610 +NIFTY,2026-02-16 11:13:00,2026-02-17,40.05,144.7,25532.8,25550.0,25650,8926970,2174640,428155,69095 +NIFTY,2026-02-16 11:14:00,2026-02-17,40.5,144.25,25534.55,25550.0,25650,8926970,2174640,413400,81120 +NIFTY,2026-02-16 11:15:00,2026-02-17,41.35,143.3,25535.55,25550.0,25650,8926970,2174640,807105,155675 +NIFTY,2026-02-16 11:16:00,2026-02-17,39.2,146.9,25528.75,25550.0,25650,8964735,2223195,358605,78325 +NIFTY,2026-02-16 11:17:00,2026-02-17,41.5,142.6,25537.6,25550.0,25650,8964735,2223195,466895,112385 +NIFTY,2026-02-16 11:18:00,2026-02-17,41.5,143.4,25539.2,25550.0,25650,8964735,2223195,426270,77220 +NIFTY,2026-02-16 11:19:00,2026-02-17,40.3,145.15,25533.85,25550.0,25650,8967335,2179840,607490,179855 +NIFTY,2026-02-16 11:20:00,2026-02-17,42.2,141.5,25536.15,25550.0,25650,8967335,2179840,570050,92950 +NIFTY,2026-02-16 11:21:00,2026-02-17,41.25,142.9,25535.6,25550.0,25650,8967335,2179840,381745,78585 +NIFTY,2026-02-16 11:22:00,2026-02-17,41.2,142.45,25534.0,25550.0,25650,8838700,2198300,450320,107445 +NIFTY,2026-02-16 11:23:00,2026-02-17,41.7,140.8,25536.2,25550.0,25650,8838700,2198300,305760,57395 +NIFTY,2026-02-16 11:24:00,2026-02-17,43.85,136.75,25542.25,25550.0,25650,8838700,2198300,1085175,259090 +NIFTY,2026-02-16 11:25:00,2026-02-17,40.55,143.35,25529.5,25550.0,25650,8839415,2262390,1099540,374790 +NIFTY,2026-02-16 11:26:00,2026-02-17,37.8,149.2,25524.55,25500.0,25650,8839415,2262390,978510,327145 +NIFTY,2026-02-16 11:27:00,2026-02-17,38.65,147.25,25527.7,25550.0,25650,8839415,2262390,719485,174330 +NIFTY,2026-02-16 11:28:00,2026-02-17,37.15,149.5,25520.75,25500.0,25650,8829405,2283710,518635,151125 +NIFTY,2026-02-16 11:29:00,2026-02-17,35.55,153.1,25517.8,25500.0,25650,8829405,2283710,1165255,424970 +NIFTY,2026-02-16 11:30:00,2026-02-17,36.05,151.8,25519.4,25500.0,25650,8829405,2283710,764270,224380 +NIFTY,2026-02-16 11:31:00,2026-02-17,36.5,149.55,25522.25,25500.0,25650,8794955,2262455,561275,144625 +NIFTY,2026-02-16 11:32:00,2026-02-17,37.1,147.75,25524.45,25500.0,25650,8794955,2262455,610480,120640 +NIFTY,2026-02-16 11:33:00,2026-02-17,37.6,145.9,25528.3,25550.0,25650,8794955,2262455,461955,118430 +NIFTY,2026-02-16 11:34:00,2026-02-17,34.65,153.9,25519.4,25500.0,25650,8908445,2273960,622635,149110 +NIFTY,2026-02-16 11:35:00,2026-02-17,33.4,157.8,25514.75,25500.0,25650,8908445,2273960,603005,240370 +NIFTY,2026-02-16 11:36:00,2026-02-17,35.15,151.8,25524.7,25500.0,25650,8908445,2273960,594425,162305 +NIFTY,2026-02-16 11:37:00,2026-02-17,34.6,153.8,25522.75,25500.0,25650,8974550,2184260,706095,141830 +NIFTY,2026-02-16 11:38:00,2026-02-17,35.45,150.3,25526.15,25550.0,25650,8974550,2184260,320255,99190 +NIFTY,2026-02-16 11:39:00,2026-02-17,35.8,149.7,25528.2,25550.0,25650,8974550,2184260,354900,113035 +NIFTY,2026-02-16 11:40:00,2026-02-17,34.8,152.8,25524.15,25500.0,25650,9056385,2192775,429585,139425 +NIFTY,2026-02-16 11:41:00,2026-02-17,34.65,152.1,25524.2,25500.0,25650,9056385,2192775,573950,120380 +NIFTY,2026-02-16 11:42:00,2026-02-17,36.05,148.5,25530.15,25550.0,25650,9056385,2192775,401310,95225 +NIFTY,2026-02-16 11:43:00,2026-02-17,34.45,152.65,25524.35,25500.0,25650,9217455,2163720,293280,81315 +NIFTY,2026-02-16 11:44:00,2026-02-17,33.75,154.9,25523.65,25500.0,25650,9217455,2163720,395070,97565 +NIFTY,2026-02-16 11:45:00,2026-02-17,32.6,157.7,25517.85,25500.0,25650,9217455,2163720,590525,120640 +NIFTY,2026-02-16 11:46:00,2026-02-17,30.5,165.0,25508.35,25500.0,25650,9085570,2051790,1219010,380315 +NIFTY,2026-02-16 11:47:00,2026-02-17,32.1,159.75,25515.2,25500.0,25650,9085570,2051790,678275,234390 +NIFTY,2026-02-16 11:48:00,2026-02-17,31.5,159.85,25512.2,25500.0,25650,9085570,2051790,354185,119795 +NIFTY,2026-02-16 11:49:00,2026-02-17,32.4,157.5,25515.6,25500.0,25650,9155250,2048280,388895,103155 +NIFTY,2026-02-16 11:50:00,2026-02-17,32.45,155.95,25516.6,25500.0,25650,9155250,2048280,246805,88140 +NIFTY,2026-02-16 11:51:00,2026-02-17,31.65,159.05,25512.65,25500.0,25650,9155250,2048280,246025,99515 +NIFTY,2026-02-16 11:52:00,2026-02-17,31.0,160.95,25510.4,25500.0,25650,9212125,2082535,298415,80730 +NIFTY,2026-02-16 11:53:00,2026-02-17,30.45,162.0,25512.25,25500.0,25650,9212125,2082535,295555,138970 +NIFTY,2026-02-16 11:54:00,2026-02-17,29.85,165.25,25509.1,25500.0,25650,9212125,2082535,554125,160615 +NIFTY,2026-02-16 11:55:00,2026-02-17,30.55,161.15,25513.1,25500.0,25650,9277320,2084290,342355,127660 +NIFTY,2026-02-16 11:56:00,2026-02-17,31.9,157.4,25517.6,25500.0,25650,9277320,2084290,409955,140270 +NIFTY,2026-02-16 11:57:00,2026-02-17,33.0,154.05,25522.75,25500.0,25650,9277320,2084290,530920,255125 +NIFTY,2026-02-16 11:58:00,2026-02-17,33.4,151.55,25522.55,25500.0,25650,9348170,2077530,431340,124800 +NIFTY,2026-02-16 11:59:00,2026-02-17,34.4,148.4,25529.1,25550.0,25650,9348170,2077530,561405,141830 +NIFTY,2026-02-16 12:00:00,2026-02-17,35.45,146.7,25532.6,25550.0,25650,9348170,2077530,689845,120445 +NIFTY,2026-02-16 12:01:00,2026-02-17,34.85,147.9,25531.55,25550.0,25650,9379240,2129075,749190,179140 +NIFTY,2026-02-16 12:02:00,2026-02-17,35.65,145.5,25533.2,25550.0,25650,9379240,2129075,624130,255970 +NIFTY,2026-02-16 12:03:00,2026-02-17,36.5,142.15,25536.1,25550.0,25650,9379240,2129075,358930,82225 +NIFTY,2026-02-16 12:04:00,2026-02-17,35.65,144.2,25535.6,25550.0,25650,9453080,2112500,434265,92040 +NIFTY,2026-02-16 12:05:00,2026-02-17,35.35,145.0,25534.4,25550.0,25650,9453080,2112500,328965,95290 +NIFTY,2026-02-16 12:06:00,2026-02-17,35.8,144.55,25534.95,25550.0,25650,9453080,2112500,509145,103480 +NIFTY,2026-02-16 12:07:00,2026-02-17,36.6,142.8,25537.25,25550.0,25650,9414535,2171845,459550,94965 +NIFTY,2026-02-16 12:08:00,2026-02-17,37.7,142.0,25539.65,25550.0,25650,9414535,2171845,627445,118560 +NIFTY,2026-02-16 12:09:00,2026-02-17,37.95,141.7,25539.3,25550.0,25650,9414535,2171845,547300,80860 +NIFTY,2026-02-16 12:10:00,2026-02-17,41.65,136.45,25548.1,25550.0,25650,9395620,2160210,1006460,293865 +NIFTY,2026-02-16 12:11:00,2026-02-17,42.25,134.9,25550.55,25550.0,25650,9395620,2160210,1831505,478205 +NIFTY,2026-02-16 12:12:00,2026-02-17,42.25,134.3,25551.2,25550.0,25650,9395620,2160210,871585,133835 +NIFTY,2026-02-16 12:13:00,2026-02-17,41.35,135.75,25547.25,25550.0,25650,9359805,2261675,609310,148330 +NIFTY,2026-02-16 12:14:00,2026-02-17,40.55,136.55,25545.7,25550.0,25650,9359805,2261675,849615,232570 +NIFTY,2026-02-16 12:15:00,2026-02-17,37.4,143.25,25536.2,25550.0,25650,9359805,2261675,1287715,464230 +NIFTY,2026-02-16 12:16:00,2026-02-17,40.2,136.75,25545.1,25550.0,25650,9138350,2225145,870025,287235 +NIFTY,2026-02-16 12:17:00,2026-02-17,43.1,131.6,25555.35,25550.0,25650,9138350,2225145,1129440,220285 +NIFTY,2026-02-16 12:18:00,2026-02-17,43.6,129.3,25558.05,25550.0,25650,9138350,2225145,1282125,365235 +NIFTY,2026-02-16 12:19:00,2026-02-17,45.2,126.75,25561.65,25550.0,25650,9256455,2389790,1943695,440180 +NIFTY,2026-02-16 12:20:00,2026-02-17,42.7,131.0,25555.45,25550.0,25650,9256455,2389790,1577420,232570 +NIFTY,2026-02-16 12:21:00,2026-02-17,42.45,130.3,25555.0,25550.0,25650,9256455,2389790,1049035,209300 +NIFTY,2026-02-16 12:22:00,2026-02-17,43.25,128.8,25556.9,25550.0,25650,9477585,2500355,927485,183950 +NIFTY,2026-02-16 12:23:00,2026-02-17,43.6,128.5,25557.7,25550.0,25650,9477585,2500355,533715,69225 +NIFTY,2026-02-16 12:24:00,2026-02-17,44.35,127.95,25560.35,25550.0,25650,9477585,2500355,899210,130000 +NIFTY,2026-02-16 12:25:00,2026-02-17,42.85,130.4,25556.85,25550.0,25650,9521135,2571335,826215,119275 +NIFTY,2026-02-16 12:26:00,2026-02-17,48.6,122.8,25569.6,25550.0,25650,9521135,2571335,1390675,269490 +NIFTY,2026-02-16 12:27:00,2026-02-17,48.5,122.8,25569.55,25550.0,25650,9521135,2571335,2241265,384735 +NIFTY,2026-02-16 12:28:00,2026-02-17,47.1,121.6,25569.0,25550.0,25650,9521135,2571335,1274650,169455 +NIFTY,2026-02-16 12:29:00,2026-02-17,49.3,117.15,25575.6,25600.0,25650,9035520,2699190,1268670,242645 +NIFTY,2026-02-16 12:30:00,2026-02-17,50.9,114.95,25582.85,25600.0,25650,9035520,2699190,2869360,578435 +NIFTY,2026-02-16 12:31:00,2026-02-17,50.5,115.7,25581.6,25600.0,25650,9035520,2699190,2164825,421590 +NIFTY,2026-02-16 12:32:00,2026-02-17,51.1,115.0,25579.9,25600.0,25650,8606000,3005080,1814215,564850 +NIFTY,2026-02-16 12:33:00,2026-02-17,51.7,114.6,25583.45,25600.0,25650,8606000,3005080,1658670,175825 +NIFTY,2026-02-16 12:34:00,2026-02-17,51.3,114.25,25584.3,25600.0,25650,8606000,3005080,1696435,184340 +NIFTY,2026-02-16 12:35:00,2026-02-17,51.8,113.8,25585.85,25600.0,25650,9270300,3231540,1149980,240760 +NIFTY,2026-02-16 12:36:00,2026-02-17,51.15,114.05,25584.0,25600.0,25650,9270300,3231540,1145625,261560 +NIFTY,2026-02-16 12:37:00,2026-02-17,50.05,115.25,25578.7,25600.0,25650,9270300,3231540,1204190,367640 +NIFTY,2026-02-16 12:38:00,2026-02-17,49.2,116.25,25575.95,25600.0,25650,9202180,3446365,901095,278330 +NIFTY,2026-02-16 12:39:00,2026-02-17,48.2,117.55,25574.3,25550.0,25650,9202180,3446365,637325,163215 +NIFTY,2026-02-16 12:40:00,2026-02-17,47.85,117.65,25573.4,25550.0,25650,9202180,3446365,734630,331695 +NIFTY,2026-02-16 12:41:00,2026-02-17,48.45,116.35,25576.05,25600.0,25650,9308390,3542110,670800,259675 +NIFTY,2026-02-16 12:42:00,2026-02-17,49.0,115.7,25581.05,25600.0,25650,9308390,3542110,943605,259285 +NIFTY,2026-02-16 12:43:00,2026-02-17,49.3,115.9,25578.8,25600.0,25650,9308390,3542110,694850,202150 +NIFTY,2026-02-16 12:44:00,2026-02-17,49.0,115.35,25577.8,25600.0,25650,9468225,3554590,407355,109980 +NIFTY,2026-02-16 12:45:00,2026-02-17,48.2,116.75,25576.8,25600.0,25650,9468225,3554590,635375,205270 +NIFTY,2026-02-16 12:46:00,2026-02-17,47.0,117.15,25571.0,25550.0,25650,9468225,3554590,970710,288275 +NIFTY,2026-02-16 12:47:00,2026-02-17,46.3,118.1,25573.3,25550.0,25650,9310600,3633045,582270,191425 +NIFTY,2026-02-16 12:48:00,2026-02-17,45.4,119.8,25567.1,25550.0,25650,9310600,3633045,735215,307710 +NIFTY,2026-02-16 12:49:00,2026-02-17,41.7,125.4,25554.0,25550.0,25650,9310600,3633045,1602445,759200 +NIFTY,2026-02-16 12:50:00,2026-02-17,41.8,125.85,25556.7,25550.0,25650,9090705,3358290,1693120,469690 +NIFTY,2026-02-16 12:51:00,2026-02-17,41.65,125.3,25556.7,25550.0,25650,9090705,3358290,983905,455910 +NIFTY,2026-02-16 12:52:00,2026-02-17,43.6,121.85,25565.45,25550.0,25650,9090705,3358290,1012310,388570 +NIFTY,2026-02-16 12:53:00,2026-02-17,44.8,120.1,25567.5,25550.0,25650,8971105,3357445,1029080,315055 +NIFTY,2026-02-16 12:54:00,2026-02-17,44.7,120.0,25566.1,25550.0,25650,8971105,3357445,544440,158405 +NIFTY,2026-02-16 12:55:00,2026-02-17,45.4,119.15,25568.55,25550.0,25650,8971105,3357445,858585,208715 +NIFTY,2026-02-16 12:56:00,2026-02-17,42.15,124.55,25561.15,25550.0,25650,9150960,3396770,778115,259155 +NIFTY,2026-02-16 12:57:00,2026-02-17,41.2,126.0,25558.15,25550.0,25650,9150960,3396770,720460,247455 +NIFTY,2026-02-16 12:58:00,2026-02-17,39.7,128.6,25551.2,25550.0,25650,9150960,3396770,1272245,484185 +NIFTY,2026-02-16 12:59:00,2026-02-17,41.05,125.85,25556.85,25550.0,25650,9046505,3370185,514280,224770 +NIFTY,2026-02-16 13:00:00,2026-02-17,43.85,120.65,25567.25,25550.0,25650,9046505,3370185,990340,386360 +NIFTY,2026-02-16 13:01:00,2026-02-17,47.55,113.95,25577.6,25600.0,25650,9046505,3370185,1208025,473330 +NIFTY,2026-02-16 13:02:00,2026-02-17,46.7,115.45,25576.3,25600.0,25650,9057880,3348865,1456845,351000 +NIFTY,2026-02-16 13:03:00,2026-02-17,46.8,114.25,25575.15,25600.0,25650,9057880,3348865,770120,215865 +NIFTY,2026-02-16 13:04:00,2026-02-17,45.2,116.7,25570.1,25550.0,25650,9057880,3348865,770770,221390 +NIFTY,2026-02-16 13:05:00,2026-02-17,44.8,116.8,25569.35,25550.0,25650,9311380,3453775,593645,178685 +NIFTY,2026-02-16 13:06:00,2026-02-17,43.65,118.3,25567.0,25550.0,25650,9311380,3453775,616525,176020 +NIFTY,2026-02-16 13:07:00,2026-02-17,44.15,117.55,25569.3,25550.0,25650,9311380,3453775,493610,164125 +NIFTY,2026-02-16 13:08:00,2026-02-17,44.8,116.5,25573.3,25550.0,25650,9325225,3488680,400010,121615 +NIFTY,2026-02-16 13:09:00,2026-02-17,46.4,114.9,25576.85,25600.0,25650,9325225,3488680,483340,137605 +NIFTY,2026-02-16 13:10:00,2026-02-17,47.7,112.35,25583.15,25600.0,25650,9325225,3488680,923780,323180 +NIFTY,2026-02-16 13:11:00,2026-02-17,47.55,112.9,25580.6,25600.0,25650,9576515,3530865,701220,167505 +NIFTY,2026-02-16 13:12:00,2026-02-17,45.1,116.6,25574.8,25550.0,25650,9576515,3530865,793585,233090 +NIFTY,2026-02-16 13:13:00,2026-02-17,45.5,115.75,25576.5,25600.0,25650,9576515,3530865,501280,140075 +NIFTY,2026-02-16 13:14:00,2026-02-17,45.25,116.15,25571.35,25550.0,25650,9776780,3594630,396825,118755 +NIFTY,2026-02-16 13:15:00,2026-02-17,44.85,117.05,25572.5,25550.0,25650,9776780,3594630,459355,170170 +NIFTY,2026-02-16 13:16:00,2026-02-17,44.5,117.15,25570.2,25550.0,25650,9776780,3594630,444340,184990 +NIFTY,2026-02-16 13:17:00,2026-02-17,43.55,118.5,25567.85,25550.0,25650,9760595,3635450,402285,206310 +NIFTY,2026-02-16 13:18:00,2026-02-17,42.95,119.75,25566.55,25550.0,25650,9760595,3635450,638625,291265 +NIFTY,2026-02-16 13:19:00,2026-02-17,42.3,120.75,25566.6,25550.0,25650,9760595,3635450,353535,126750 +NIFTY,2026-02-16 13:20:00,2026-02-17,45.35,115.55,25571.15,25550.0,25650,9726145,3652155,594620,227370 +NIFTY,2026-02-16 13:21:00,2026-02-17,43.6,118.75,25567.1,25550.0,25650,9726145,3652155,764140,188760 +NIFTY,2026-02-16 13:22:00,2026-02-17,46.6,113.3,25576.55,25600.0,25650,9726145,3652155,1032265,370305 +NIFTY,2026-02-16 13:23:00,2026-02-17,45.0,115.7,25575.1,25600.0,25650,9914385,3639610,1298310,367380 +NIFTY,2026-02-16 13:24:00,2026-02-17,45.3,116.1,25574.75,25550.0,25650,9914385,3639610,521235,175305 +NIFTY,2026-02-16 13:25:00,2026-02-17,44.45,117.9,25571.1,25550.0,25650,9914385,3639610,547820,246025 +NIFTY,2026-02-16 13:26:00,2026-02-17,46.4,114.55,25574.35,25550.0,25650,10096125,3735875,443105,147550 +NIFTY,2026-02-16 13:27:00,2026-02-17,46.25,114.05,25575.45,25600.0,25650,10096125,3735875,587600,106535 +NIFTY,2026-02-16 13:28:00,2026-02-17,47.5,111.2,25576.9,25600.0,25650,10096125,3735875,1596270,461110 +NIFTY,2026-02-16 13:29:00,2026-02-17,48.6,109.95,25581.7,25600.0,25650,10290085,3765775,1266785,382525 +NIFTY,2026-02-16 13:30:00,2026-02-17,44.3,115.9,25572.2,25550.0,25650,10290085,3765775,1478165,323180 +NIFTY,2026-02-16 13:31:00,2026-02-17,43.8,117.85,25569.5,25550.0,25650,10290085,3765775,1305850,377520 +NIFTY,2026-02-16 13:32:00,2026-02-17,43.5,117.8,25569.65,25550.0,25650,10587005,3732300,842725,248040 +NIFTY,2026-02-16 13:33:00,2026-02-17,47.05,111.4,25577.2,25600.0,25650,10587005,3732300,923325,335400 +NIFTY,2026-02-16 13:34:00,2026-02-17,45.8,113.0,25576.25,25600.0,25650,10587005,3732300,969475,280930 +NIFTY,2026-02-16 13:35:00,2026-02-17,46.95,110.55,25581.9,25600.0,25650,10692760,3753035,1324960,285155 +NIFTY,2026-02-16 13:36:00,2026-02-17,49.35,106.65,25583.25,25600.0,25650,10692760,3753035,1292070,448825 +NIFTY,2026-02-16 13:37:00,2026-02-17,49.45,106.5,25584.65,25600.0,25650,10692760,3753035,966485,183625 +NIFTY,2026-02-16 13:38:00,2026-02-17,47.4,109.5,25580.95,25600.0,25650,10673390,3800875,1397370,474370 +NIFTY,2026-02-16 13:39:00,2026-02-17,50.3,105.9,25590.15,25600.0,25650,10673390,3800875,1252615,322140 +NIFTY,2026-02-16 13:40:00,2026-02-17,49.8,106.4,25586.25,25600.0,25650,10673390,3800875,922610,172835 +NIFTY,2026-02-16 13:41:00,2026-02-17,50.1,105.75,25589.65,25600.0,25650,10910770,3904615,1072045,247260 +NIFTY,2026-02-16 13:42:00,2026-02-17,50.0,107.1,25588.3,25600.0,25650,10910770,3904615,728325,146380 +NIFTY,2026-02-16 13:43:00,2026-02-17,50.15,106.4,25590.15,25600.0,25650,10910770,3904615,611390,203645 +NIFTY,2026-02-16 13:44:00,2026-02-17,49.95,106.5,25589.8,25600.0,25650,10972520,3923725,744055,120120 +NIFTY,2026-02-16 13:45:00,2026-02-17,49.2,107.7,25586.35,25600.0,25650,10972520,3923725,984230,175565 +NIFTY,2026-02-16 13:46:00,2026-02-17,49.25,107.0,25587.1,25600.0,25650,10972520,3923725,793390,269100 +NIFTY,2026-02-16 13:47:00,2026-02-17,48.4,107.6,25585.95,25600.0,25650,10819640,3974685,393380,168220 +NIFTY,2026-02-16 13:48:00,2026-02-17,47.3,108.9,25583.15,25600.0,25650,10819640,3974685,738270,225615 +NIFTY,2026-02-16 13:49:00,2026-02-17,46.6,109.9,25582.4,25600.0,25650,10819640,3974685,651755,249990 +NIFTY,2026-02-16 13:50:00,2026-02-17,48.75,107.05,25588.05,25600.0,25650,10663575,3943485,636090,198770 +NIFTY,2026-02-16 13:51:00,2026-02-17,47.75,108.7,25584.0,25600.0,25650,10663575,3943485,579280,177190 +NIFTY,2026-02-16 13:52:00,2026-02-17,44.5,114.0,25574.05,25550.0,25650,10663575,3943485,1095575,497055 +NIFTY,2026-02-16 13:53:00,2026-02-17,44.2,114.7,25573.7,25550.0,25650,10683595,3855020,736450,385515 +NIFTY,2026-02-16 13:54:00,2026-02-17,44.0,114.6,25568.15,25550.0,25650,10683595,3855020,717860,331305 +NIFTY,2026-02-16 13:55:00,2026-02-17,42.9,118.65,25559.3,25550.0,25650,10683595,3855020,912600,546455 +NIFTY,2026-02-16 13:56:00,2026-02-17,42.2,123.05,25548.45,25550.0,25650,10636990,3820050,982735,674960 +NIFTY,2026-02-16 13:57:00,2026-02-17,42.15,123.1,25554.25,25550.0,25650,10636990,3820050,1276145,735345 +NIFTY,2026-02-16 13:58:00,2026-02-17,44.25,118.8,25565.2,25550.0,25650,10636990,3820050,884325,445120 +NIFTY,2026-02-16 13:59:00,2026-02-17,43.1,121.0,25565.75,25550.0,25650,10699195,3603275,653185,367185 +NIFTY,2026-02-16 14:00:00,2026-02-17,44.4,117.0,25573.85,25550.0,25650,10699195,3603275,1048320,410865 +NIFTY,2026-02-16 14:01:00,2026-02-17,45.55,114.25,25579.5,25600.0,25650,10699195,3603275,863720,501995 +NIFTY,2026-02-16 14:02:00,2026-02-17,45.55,112.25,25584.3,25600.0,25650,10869820,3515915,978640,327470 +NIFTY,2026-02-16 14:03:00,2026-02-17,43.7,116.45,25573.45,25550.0,25650,10869820,3515915,929630,387205 +NIFTY,2026-02-16 14:04:00,2026-02-17,44.1,115.6,25576.65,25600.0,25650,10869820,3515915,449605,183560 +NIFTY,2026-02-16 14:05:00,2026-02-17,41.05,122.7,25567.0,25550.0,25650,11025560,3635840,1125150,558285 +NIFTY,2026-02-16 14:06:00,2026-02-17,40.1,124.0,25564.65,25550.0,25650,11025560,3635840,1180920,600860 +NIFTY,2026-02-16 14:07:00,2026-02-17,43.15,117.4,25572.4,25550.0,25650,11025560,3635840,1545440,478465 +NIFTY,2026-02-16 14:08:00,2026-02-17,41.5,121.6,25564.55,25550.0,25650,10597405,3559205,825110,363740 +NIFTY,2026-02-16 14:09:00,2026-02-17,40.2,124.8,25561.85,25550.0,25650,10597405,3559205,959335,289835 +NIFTY,2026-02-16 14:10:00,2026-02-17,40.9,123.55,25562.85,25550.0,25650,10597405,3559205,626925,314730 +NIFTY,2026-02-16 14:11:00,2026-02-17,43.4,117.4,25571.4,25550.0,25650,10560095,3494205,551135,247910 +NIFTY,2026-02-16 14:12:00,2026-02-17,43.4,118.5,25572.4,25550.0,25650,10560095,3494205,1057940,342615 +NIFTY,2026-02-16 14:13:00,2026-02-17,47.85,110.2,25580.4,25600.0,25650,10560095,3494205,1318330,494780 +NIFTY,2026-02-16 14:14:00,2026-02-17,47.5,111.0,25579.4,25600.0,25650,10282480,3522155,1243450,301990 +NIFTY,2026-02-16 14:15:00,2026-02-17,47.55,110.2,25582.0,25600.0,25650,10282480,3522155,1698385,237055 +NIFTY,2026-02-16 14:16:00,2026-02-17,47.05,111.0,25581.0,25600.0,25650,10282480,3522155,938080,227565 +NIFTY,2026-02-16 14:17:00,2026-02-17,47.95,109.25,25580.35,25600.0,25650,10682100,3650660,616330,169065 +NIFTY,2026-02-16 14:18:00,2026-02-17,47.45,110.1,25577.7,25600.0,25650,10682100,3650660,544050,191165 +NIFTY,2026-02-16 14:19:00,2026-02-17,45.9,112.4,25575.25,25600.0,25650,10682100,3650660,694070,253760 +NIFTY,2026-02-16 14:20:00,2026-02-17,47.55,109.6,25581.15,25600.0,25650,10539035,3757000,816660,231595 +NIFTY,2026-02-16 14:21:00,2026-02-17,47.5,109.6,25580.05,25600.0,25650,10539035,3757000,609635,244400 +NIFTY,2026-02-16 14:22:00,2026-02-17,47.2,110.55,25580.0,25600.0,25650,10539035,3757000,377845,116545 +NIFTY,2026-02-16 14:23:00,2026-02-17,47.8,109.1,25581.65,25600.0,25650,10552815,3838575,478205,161655 +NIFTY,2026-02-16 14:24:00,2026-02-17,47.55,109.05,25583.95,25600.0,25650,10552815,3838575,305435,95745 +NIFTY,2026-02-16 14:25:00,2026-02-17,50.05,106.2,25591.0,25600.0,25650,10552815,3838575,1136005,420875 +NIFTY,2026-02-16 14:26:00,2026-02-17,51.0,106.35,25590.9,25600.0,25650,10502570,3901885,1405105,357825 +NIFTY,2026-02-16 14:27:00,2026-02-17,55.0,101.3,25596.7,25600.0,25650,10502570,3901885,3860220,1066130 +NIFTY,2026-02-16 14:28:00,2026-02-17,64.9,92.1,25614.15,25600.0,25650,10502570,3901885,6409975,1601470 +NIFTY,2026-02-16 14:29:00,2026-02-17,68.9,88.0,25620.15,25600.0,25650,8307130,4310215,7557290,1787500 +NIFTY,2026-02-16 14:30:00,2026-02-17,72.35,88.05,25624.8,25600.0,25650,8307130,4310215,3952195,1199900 +NIFTY,2026-02-16 14:31:00,2026-02-17,73.35,86.25,25624.5,25600.0,25650,8307130,4310215,3671525,1236105 +NIFTY,2026-02-16 14:32:00,2026-02-17,75.0,83.5,25630.7,25650.0,25650,8343855,5468645,3878160,1662765 +NIFTY,2026-02-16 14:33:00,2026-02-17,79.5,80.5,25636.4,25650.0,25650,8343855,5468645,3504215,1441180 +NIFTY,2026-02-16 14:34:00,2026-02-17,90.25,76.9,25648.9,25650.0,25650,8343855,5468645,5245890,1815710 +NIFTY,2026-02-16 14:35:00,2026-02-17,84.7,80.25,25645.95,25650.0,25650,8139625,6669390,5893485,2279095 +NIFTY,2026-02-16 14:36:00,2026-02-17,89.0,76.35,25649.45,25650.0,25650,8139625,6669390,2847845,1827280 +NIFTY,2026-02-16 14:37:00,2026-02-17,86.15,78.8,25648.6,25650.0,25650,8139625,6669390,1811485,1292590 +NIFTY,2026-02-16 14:38:00,2026-02-17,79.55,81.6,25636.0,25650.0,25650,8373235,8082035,3416660,2526940 +NIFTY,2026-02-16 14:39:00,2026-02-17,80.9,80.5,25636.35,25650.0,25650,8373235,8082035,1715740,1097005 +NIFTY,2026-02-16 14:40:00,2026-02-17,81.0,80.25,25638.65,25650.0,25650,8373235,8082035,2579005,1172535 +NIFTY,2026-02-16 14:41:00,2026-02-17,82.2,79.9,25638.0,25650.0,25650,8921055,8361145,1782820,1063660 +NIFTY,2026-02-16 14:42:00,2026-02-17,81.7,78.8,25638.5,25650.0,25650,8921055,8361145,1452100,743535 +NIFTY,2026-02-16 14:43:00,2026-02-17,80.95,80.0,25639.9,25650.0,25650,8921055,8361145,1892605,948415 +NIFTY,2026-02-16 14:44:00,2026-02-17,86.85,77.55,25646.25,25650.0,25650,8954335,8420425,3021785,1817855 +NIFTY,2026-02-16 14:45:00,2026-02-17,84.0,79.8,25641.75,25650.0,25650,8954335,8420425,2701595,1263665 +NIFTY,2026-02-16 14:46:00,2026-02-17,86.95,78.25,25643.9,25650.0,25650,8954335,8420425,1978405,795600 +NIFTY,2026-02-16 14:47:00,2026-02-17,88.75,77.65,25646.25,25650.0,25650,8682310,8650915,1692730,620815 +NIFTY,2026-02-16 14:48:00,2026-02-17,97.5,73.5,25658.15,25650.0,25650,8682310,8650915,4471935,2119585 +NIFTY,2026-02-16 14:49:00,2026-02-17,100.1,71.95,25664.65,25650.0,25650,8682310,8650915,4999410,2638870 +NIFTY,2026-02-16 14:50:00,2026-02-17,99.45,73.1,25661.9,25650.0,25650,8067800,8743150,2636660,1593735 +NIFTY,2026-02-16 14:51:00,2026-02-17,98.75,74.7,25657.75,25650.0,25650,8067800,8743150,2211820,1221350 +NIFTY,2026-02-16 14:52:00,2026-02-17,94.25,76.4,25652.0,25650.0,25650,8067800,8743150,1837420,1260740 +NIFTY,2026-02-16 14:53:00,2026-02-17,91.9,77.15,25650.85,25650.0,25650,7834190,8893300,2503670,1567995 +NIFTY,2026-02-16 14:54:00,2026-02-17,93.55,76.7,25652.05,25650.0,25650,7834190,8893300,1504620,947310 +NIFTY,2026-02-16 14:55:00,2026-02-17,96.55,75.4,25654.8,25650.0,25650,7834190,8893300,1564420,707655 +NIFTY,2026-02-16 14:56:00,2026-02-17,98.15,74.2,25660.45,25650.0,25650,8239270,9060610,1470820,873730 +NIFTY,2026-02-16 14:57:00,2026-02-17,94.3,74.8,25654.4,25650.0,25650,8239270,9060610,1291290,698165 +NIFTY,2026-02-16 14:58:00,2026-02-17,98.75,72.95,25663.4,25650.0,25650,8239270,9060610,1928550,1236040 +NIFTY,2026-02-16 14:59:00,2026-02-17,98.3,72.8,25663.45,25650.0,25650,8171345,9266465,1220375,850980 +NIFTY,2026-02-16 15:00:00,2026-02-17,102.45,68.6,25676.6,25700.0,25650,8171345,9266465,3816930,2732535 +NIFTY,2026-02-16 15:01:00,2026-02-17,104.1,63.2,25681.25,25700.0,25650,8171345,9266465,2667665,2598960 +NIFTY,2026-02-16 15:02:00,2026-02-17,97.9,66.15,25677.5,25700.0,25650,7465445,9116900,2098265,2039570 +NIFTY,2026-02-16 15:03:00,2026-02-17,97.95,66.75,25679.25,25700.0,25650,7465445,9116900,2491645,1830400 +NIFTY,2026-02-16 15:04:00,2026-02-17,103.65,61.9,25686.65,25700.0,25650,7465445,9116900,1899300,1549925 +NIFTY,2026-02-16 15:05:00,2026-02-17,97.75,63.9,25681.35,25700.0,25650,7110675,9272120,1449370,1196910 +NIFTY,2026-02-16 15:06:00,2026-02-17,104.0,59.6,25687.9,25700.0,25650,7110675,9272120,1205100,1427855 +NIFTY,2026-02-16 15:07:00,2026-02-17,103.35,59.65,25688.95,25700.0,25650,7110675,9272120,2076945,1682655 +NIFTY,2026-02-16 15:08:00,2026-02-17,101.5,61.2,25687.0,25700.0,25650,6637085,9159280,1413425,1641575 +NIFTY,2026-02-16 15:09:00,2026-02-17,102.25,60.05,25688.65,25700.0,25650,6637085,9159280,569270,636025 +NIFTY,2026-02-16 15:10:00,2026-02-17,107.95,57.7,25693.65,25700.0,25650,6637085,9159280,2362685,1499485 +NIFTY,2026-02-16 15:11:00,2026-02-17,104.2,59.8,25689.85,25700.0,25650,6230120,9108840,1348815,952120 +NIFTY,2026-02-16 15:12:00,2026-02-17,103.0,60.4,25687.9,25700.0,25650,6230120,9108840,904735,923715 +NIFTY,2026-02-16 15:13:00,2026-02-17,100.25,61.4,25684.55,25700.0,25650,6230120,9108840,1069510,906555 +NIFTY,2026-02-16 15:14:00,2026-02-17,101.6,59.8,25686.75,25700.0,25650,5960435,8857030,1101685,1513395 +NIFTY,2026-02-16 15:15:00,2026-02-17,99.7,61.95,25683.0,25700.0,25650,5960435,8857030,1040650,1135680 +NIFTY,2026-02-16 15:16:00,2026-02-17,101.75,60.2,25682.4,25700.0,25650,5960435,8857030,1081015,1226680 +NIFTY,2026-02-16 15:17:00,2026-02-17,101.25,60.25,25683.0,25700.0,25650,5466630,8396635,639990,712660 +NIFTY,2026-02-16 15:18:00,2026-02-17,101.25,61.55,25679.55,25700.0,25650,5466630,8396635,678795,689715 +NIFTY,2026-02-16 15:19:00,2026-02-17,100.4,61.6,25680.95,25700.0,25650,5466630,8396635,518440,1031160 +NIFTY,2026-02-16 15:20:00,2026-02-17,100.95,61.0,25681.0,25700.0,25650,5278845,7681505,773760,1245400 +NIFTY,2026-02-16 15:21:00,2026-02-17,101.1,61.3,25682.95,25700.0,25650,5278845,7681505,577525,676650 +NIFTY,2026-02-16 15:22:00,2026-02-17,100.45,61.0,25681.0,25700.0,25650,5278845,7681505,538070,950365 +NIFTY,2026-02-16 15:23:00,2026-02-17,103.9,54.15,25688.6,25700.0,25650,5009095,6838845,955110,1849185 +NIFTY,2026-02-16 15:24:00,2026-02-17,103.75,58.25,25687.6,25700.0,25650,5009095,6838845,643045,1264250 +NIFTY,2026-02-16 15:25:00,2026-02-17,102.5,57.5,25686.6,25700.0,25650,5009095,6838845,747890,931255 +NIFTY,2026-02-16 15:26:00,2026-02-17,103.4,56.75,25683.65,25700.0,25650,4601155,6201000,739375,918320 +NIFTY,2026-02-16 15:27:00,2026-02-17,102.65,56.65,25681.25,25700.0,25650,4601155,6201000,890370,753155 +NIFTY,2026-02-16 15:28:00,2026-02-17,102.0,55.15,25679.55,25700.0,25650,4601155,6201000,711945,1330355 +NIFTY,2026-02-16 15:29:00,2026-02-17,104.9,50.45,25681.6,25700.0,25650,3808285,5341375,1084915,1783535 +NIFTY,2026-02-16 15:30:00,2026-02-17,104.05,50.15,25681.6,25700.0,25650,3808285,5341375,17550,12675 +NIFTY,2026-02-16 09:15:00,2026-02-17,20.15,293.7,25428.7,25450.0,25700,8979230,1830725,3564405,273845 +NIFTY,2026-02-16 09:16:00,2026-02-17,21.3,272.6,25447.8,25450.0,25700,9487725,1815190,3080415,204815 +NIFTY,2026-02-16 09:17:00,2026-02-17,21.05,268.2,25449.7,25450.0,25700,9487725,1815190,2028845,83070 +NIFTY,2026-02-16 09:18:00,2026-02-17,22.35,265.0,25451.95,25450.0,25700,9487725,1815190,2067845,111475 +NIFTY,2026-02-16 09:19:00,2026-02-17,25.15,248.0,25472.2,25450.0,25700,10324015,1833455,1750060,152945 +NIFTY,2026-02-16 09:20:00,2026-02-17,24.1,250.35,25467.85,25450.0,25700,10324015,1833455,2077400,235300 +NIFTY,2026-02-16 09:21:00,2026-02-17,24.1,245.0,25474.7,25450.0,25700,10324015,1833455,1521000,96005 +NIFTY,2026-02-16 09:22:00,2026-02-17,23.0,239.8,25480.75,25500.0,25700,10940735,1870895,1332500,126945 +NIFTY,2026-02-16 09:23:00,2026-02-17,22.55,231.9,25489.15,25500.0,25700,10940735,1870895,1732575,134290 +NIFTY,2026-02-16 09:24:00,2026-02-17,21.65,232.1,25482.9,25500.0,25700,10940735,1870895,1589835,200395 +NIFTY,2026-02-16 09:25:00,2026-02-17,20.65,239.5,25471.3,25450.0,25700,11830260,1927250,1502020,99710 +NIFTY,2026-02-16 09:26:00,2026-02-17,19.7,247.9,25465.0,25450.0,25700,11830260,1927250,1485510,177840 +NIFTY,2026-02-16 09:27:00,2026-02-17,19.85,244.9,25464.2,25450.0,25700,11830260,1927250,1494350,206960 +NIFTY,2026-02-16 09:28:00,2026-02-17,21.5,232.0,25482.55,25500.0,25700,11542895,1931020,954590,107380 +NIFTY,2026-02-16 09:29:00,2026-02-17,19.6,241.4,25472.25,25450.0,25700,11542895,1931020,829920,103415 +NIFTY,2026-02-16 09:30:00,2026-02-17,21.55,225.15,25496.1,25500.0,25700,11542895,1931020,907790,145665 +NIFTY,2026-02-16 09:31:00,2026-02-17,22.35,221.5,25500.0,25500.0,25700,11703705,1947010,1536535,204945 +NIFTY,2026-02-16 09:32:00,2026-02-17,23.1,220.8,25501.15,25500.0,25700,11703705,1947010,1198275,104585 +NIFTY,2026-02-16 09:33:00,2026-02-17,23.75,210.65,25512.7,25500.0,25700,11703705,1947010,755755,199615 +NIFTY,2026-02-16 09:34:00,2026-02-17,25.2,207.55,25521.9,25500.0,25700,11811605,2022735,1724385,201175 +NIFTY,2026-02-16 09:35:00,2026-02-17,24.95,208.7,25517.55,25500.0,25700,11811605,2022735,1115725,239330 +NIFTY,2026-02-16 09:36:00,2026-02-17,23.8,214.2,25506.8,25500.0,25700,11811605,2022735,646490,189020 +NIFTY,2026-02-16 09:37:00,2026-02-17,22.5,220.55,25495.55,25500.0,25700,11926005,2031445,1132430,261950 +NIFTY,2026-02-16 09:38:00,2026-02-17,21.5,225.55,25491.55,25500.0,25700,11926005,2031445,797940,155870 +NIFTY,2026-02-16 09:39:00,2026-02-17,22.65,219.8,25495.95,25500.0,25700,11926005,2031445,683085,116350 +NIFTY,2026-02-16 09:40:00,2026-02-17,20.6,231.6,25478.2,25500.0,25700,12327380,2006095,1050270,238485 +NIFTY,2026-02-16 09:41:00,2026-02-17,20.75,229.15,25481.9,25500.0,25700,12327380,2006095,1078870,210405 +NIFTY,2026-02-16 09:42:00,2026-02-17,20.55,228.0,25486.1,25500.0,25700,12327380,2006095,644605,113230 +NIFTY,2026-02-16 09:43:00,2026-02-17,18.1,243.45,25466.6,25450.0,25700,12529205,1981460,1066195,216385 +NIFTY,2026-02-16 09:44:00,2026-02-17,17.8,247.3,25460.75,25450.0,25700,12529205,1981460,1114945,249340 +NIFTY,2026-02-16 09:45:00,2026-02-17,17.65,249.45,25459.25,25450.0,25700,12529205,1981460,746590,150605 +NIFTY,2026-02-16 09:46:00,2026-02-17,18.25,240.3,25468.15,25450.0,25700,12734475,1980095,842725,117715 +NIFTY,2026-02-16 09:47:00,2026-02-17,18.2,243.65,25466.5,25450.0,25700,12734475,1980095,622570,99710 +NIFTY,2026-02-16 09:48:00,2026-02-17,17.45,253.1,25456.6,25450.0,25700,12734475,1980095,520455,112450 +NIFTY,2026-02-16 09:49:00,2026-02-17,17.35,251.95,25455.05,25450.0,25700,12682475,1976195,633360,171665 +NIFTY,2026-02-16 09:50:00,2026-02-17,17.1,254.55,25450.15,25450.0,25700,12682475,1976195,505960,89765 +NIFTY,2026-02-16 09:51:00,2026-02-17,16.15,261.15,25440.3,25450.0,25700,12682475,1976195,1023035,199225 +NIFTY,2026-02-16 09:52:00,2026-02-17,15.75,265.95,25435.75,25450.0,25700,12744290,1926145,937690,182780 +NIFTY,2026-02-16 09:53:00,2026-02-17,17.15,254.4,25454.15,25450.0,25700,12744290,1926145,855985,165490 +NIFTY,2026-02-16 09:54:00,2026-02-17,18.25,243.65,25466.6,25450.0,25700,12744290,1926145,721695,101855 +NIFTY,2026-02-16 09:55:00,2026-02-17,18.75,238.1,25475.45,25500.0,25700,12924990,1874860,779025,96525 +NIFTY,2026-02-16 09:56:00,2026-02-17,18.1,241.0,25474.4,25450.0,25700,12924990,1874860,723385,78130 +NIFTY,2026-02-16 09:57:00,2026-02-17,20.35,224.3,25492.9,25500.0,25700,12924990,1874860,939315,160030 +NIFTY,2026-02-16 09:58:00,2026-02-17,19.4,228.3,25490.4,25500.0,25700,13134355,1887600,994760,230165 +NIFTY,2026-02-16 09:59:00,2026-02-17,20.25,220.7,25496.65,25500.0,25700,13134355,1887600,640380,105300 +NIFTY,2026-02-16 10:00:00,2026-02-17,20.3,221.25,25499.35,25500.0,25700,13134355,1887600,1310335,194675 +NIFTY,2026-02-16 10:01:00,2026-02-17,23.6,206.4,25515.85,25500.0,25700,13025090,1895075,1521780,219180 +NIFTY,2026-02-16 10:02:00,2026-02-17,24.2,204.05,25522.35,25500.0,25700,13025090,1895075,2230865,229905 +NIFTY,2026-02-16 10:03:00,2026-02-17,28.0,193.2,25524.25,25500.0,25700,13025090,1895075,2370225,243620 +NIFTY,2026-02-16 10:04:00,2026-02-17,28.15,192.2,25527.15,25550.0,25700,11977095,2006030,1686815,179335 +NIFTY,2026-02-16 10:05:00,2026-02-17,29.2,194.1,25529.3,25550.0,25700,11977095,2006030,2413515,169585 +NIFTY,2026-02-16 10:06:00,2026-02-17,27.55,196.65,25522.4,25500.0,25700,11977095,2006030,1227330,138515 +NIFTY,2026-02-16 10:07:00,2026-02-17,27.05,199.45,25518.25,25500.0,25700,11918205,2127320,1287845,219310 +NIFTY,2026-02-16 10:08:00,2026-02-17,27.0,198.4,25521.2,25500.0,25700,11918205,2127320,833040,148655 +NIFTY,2026-02-16 10:09:00,2026-02-17,27.7,195.7,25521.4,25500.0,25700,11918205,2127320,842270,187135 +NIFTY,2026-02-16 10:10:00,2026-02-17,26.1,199.65,25519.65,25500.0,25700,12131860,2083120,514475,80470 +NIFTY,2026-02-16 10:11:00,2026-02-17,28.1,195.15,25524.25,25500.0,25700,12131860,2083120,1167400,139360 +NIFTY,2026-02-16 10:12:00,2026-02-17,36.2,174.0,25548.1,25550.0,25700,12131860,2083120,3306095,392860 +NIFTY,2026-02-16 10:13:00,2026-02-17,37.3,172.65,25551.45,25550.0,25700,11519690,2146495,4335760,333645 +NIFTY,2026-02-16 10:14:00,2026-02-17,36.35,172.8,25551.45,25550.0,25700,11519690,2146495,2818985,310050 +NIFTY,2026-02-16 10:15:00,2026-02-17,35.55,176.05,25548.8,25550.0,25700,11519690,2146495,2418780,233155 +NIFTY,2026-02-16 10:16:00,2026-02-17,34.4,178.0,25545.8,25550.0,25700,11956360,2336360,1257165,255905 +NIFTY,2026-02-16 10:17:00,2026-02-17,34.9,176.1,25546.4,25550.0,25700,11956360,2336360,1224145,132860 +NIFTY,2026-02-16 10:18:00,2026-02-17,35.85,172.95,25550.3,25550.0,25700,11956360,2336360,1075165,118235 +NIFTY,2026-02-16 10:19:00,2026-02-17,34.65,176.05,25550.15,25550.0,25700,12131405,2386930,946465,83655 +NIFTY,2026-02-16 10:20:00,2026-02-17,32.8,180.7,25542.6,25550.0,25700,12131405,2386930,1180270,211055 +NIFTY,2026-02-16 10:21:00,2026-02-17,33.95,179.05,25541.9,25550.0,25700,12131405,2386930,983450,176020 +NIFTY,2026-02-16 10:22:00,2026-02-17,33.85,179.15,25540.8,25550.0,25700,12207910,2436070,517335,100035 +NIFTY,2026-02-16 10:23:00,2026-02-17,32.25,183.2,25535.05,25550.0,25700,12207910,2436070,756145,150280 +NIFTY,2026-02-16 10:24:00,2026-02-17,30.8,188.1,25526.8,25550.0,25700,12207910,2436070,850720,238225 +NIFTY,2026-02-16 10:25:00,2026-02-17,30.5,188.9,25527.2,25550.0,25700,12334010,2278510,1259180,307190 +NIFTY,2026-02-16 10:26:00,2026-02-17,29.65,190.5,25523.75,25500.0,25700,12334010,2278510,804180,165100 +NIFTY,2026-02-16 10:27:00,2026-02-17,30.0,189.55,25524.75,25500.0,25700,12334010,2278510,922870,145600 +NIFTY,2026-02-16 10:28:00,2026-02-17,28.5,192.55,25520.35,25500.0,25700,12270310,2201420,599300,121875 +NIFTY,2026-02-16 10:29:00,2026-02-17,29.15,190.05,25525.85,25550.0,25700,12270310,2201420,826475,120120 +NIFTY,2026-02-16 10:30:00,2026-02-17,27.9,192.0,25522.55,25500.0,25700,12270310,2201420,897325,93340 +NIFTY,2026-02-16 10:31:00,2026-02-17,29.6,186.1,25530.5,25550.0,25700,12387245,2168790,781820,127790 +NIFTY,2026-02-16 10:32:00,2026-02-17,29.25,185.45,25533.65,25550.0,25700,12387245,2168790,713960,129025 +NIFTY,2026-02-16 10:33:00,2026-02-17,30.9,180.3,25538.25,25550.0,25700,12387245,2168790,1288755,174655 +NIFTY,2026-02-16 10:34:00,2026-02-17,28.7,186.75,25531.35,25550.0,25700,12543245,2155010,683280,69420 +NIFTY,2026-02-16 10:35:00,2026-02-17,29.15,186.45,25532.0,25550.0,25700,12543245,2155010,728130,163345 +NIFTY,2026-02-16 10:36:00,2026-02-17,30.3,183.5,25537.2,25550.0,25700,12543245,2155010,408980,58240 +NIFTY,2026-02-16 10:37:00,2026-02-17,28.5,188.7,25529.8,25550.0,25700,12679745,2209740,469105,71175 +NIFTY,2026-02-16 10:38:00,2026-02-17,27.45,191.65,25524.15,25500.0,25700,12679745,2209740,982280,154375 +NIFTY,2026-02-16 10:39:00,2026-02-17,28.7,187.35,25526.55,25550.0,25700,12679745,2209740,558025,138775 +NIFTY,2026-02-16 10:40:00,2026-02-17,30.1,181.9,25534.0,25550.0,25700,12532260,2267655,828035,126425 +NIFTY,2026-02-16 10:41:00,2026-02-17,30.65,180.15,25538.75,25550.0,25700,12532260,2267655,528775,124735 +NIFTY,2026-02-16 10:42:00,2026-02-17,28.0,189.95,25526.95,25550.0,25700,12532260,2267655,693875,79885 +NIFTY,2026-02-16 10:43:00,2026-02-17,27.75,188.9,25524.55,25500.0,25700,12604020,2272790,980330,285805 +NIFTY,2026-02-16 10:44:00,2026-02-17,28.4,186.55,25527.0,25550.0,25700,12604020,2272790,442650,130455 +NIFTY,2026-02-16 10:45:00,2026-02-17,27.75,187.3,25525.45,25550.0,25700,12604020,2272790,401635,94445 +NIFTY,2026-02-16 10:46:00,2026-02-17,28.1,186.1,25524.2,25500.0,25700,12678965,2275000,387855,147875 +NIFTY,2026-02-16 10:47:00,2026-02-17,30.35,180.55,25532.15,25550.0,25700,12678965,2275000,666965,138190 +NIFTY,2026-02-16 10:48:00,2026-02-17,28.3,186.8,25524.7,25500.0,25700,12678965,2275000,787670,135200 +NIFTY,2026-02-16 10:49:00,2026-02-17,26.5,193.0,25518.6,25500.0,25700,12773670,2258165,779090,270270 +NIFTY,2026-02-16 10:50:00,2026-02-17,25.75,195.0,25509.15,25500.0,25700,12773670,2258165,1516515,325585 +NIFTY,2026-02-16 10:51:00,2026-02-17,27.65,187.4,25521.35,25500.0,25700,12773670,2258165,717535,206830 +NIFTY,2026-02-16 10:52:00,2026-02-17,26.35,192.85,25516.55,25500.0,25700,12747280,2247180,815945,164775 +NIFTY,2026-02-16 10:53:00,2026-02-17,26.35,193.05,25516.1,25500.0,25700,12747280,2247180,480740,157495 +NIFTY,2026-02-16 10:54:00,2026-02-17,25.85,194.1,25513.6,25500.0,25700,12747280,2247180,283140,93470 +NIFTY,2026-02-16 10:55:00,2026-02-17,25.4,195.5,25512.4,25500.0,25700,12823655,2250820,522405,130000 +NIFTY,2026-02-16 10:56:00,2026-02-17,25.5,195.2,25512.05,25500.0,25700,12823655,2250820,617110,109655 +NIFTY,2026-02-16 10:57:00,2026-02-17,25.4,193.15,25515.9,25500.0,25700,12823655,2250820,444210,68835 +NIFTY,2026-02-16 10:58:00,2026-02-17,26.2,190.8,25521.55,25500.0,25700,12954045,2263170,554385,96590 +NIFTY,2026-02-16 10:59:00,2026-02-17,26.85,188.5,25523.35,25500.0,25700,12954045,2263170,560170,108030 +NIFTY,2026-02-16 11:00:00,2026-02-17,24.9,195.7,25516.9,25500.0,25700,12954045,2263170,785265,140140 +NIFTY,2026-02-16 11:01:00,2026-02-17,23.35,202.0,25507.15,25500.0,25700,13169715,2256020,1125865,277420 +NIFTY,2026-02-16 11:02:00,2026-02-17,23.75,199.25,25512.25,25500.0,25700,13169715,2256020,777530,262860 +NIFTY,2026-02-16 11:03:00,2026-02-17,25.1,192.6,25519.6,25500.0,25700,13169715,2256020,803270,241475 +NIFTY,2026-02-16 11:04:00,2026-02-17,28.0,184.4,25530.9,25550.0,25700,13109590,2202070,1102530,289965 +NIFTY,2026-02-16 11:05:00,2026-02-17,28.15,184.5,25531.95,25550.0,25700,13109590,2202070,1267175,225290 +NIFTY,2026-02-16 11:06:00,2026-02-17,28.55,182.85,25533.3,25550.0,25700,13109590,2202070,586300,138385 +NIFTY,2026-02-16 11:07:00,2026-02-17,27.5,185.1,25530.15,25550.0,25700,13237315,2255110,527865,97825 +NIFTY,2026-02-16 11:08:00,2026-02-17,27.5,185.15,25531.05,25550.0,25700,13237315,2255110,505440,69875 +NIFTY,2026-02-16 11:09:00,2026-02-17,27.9,183.0,25531.95,25550.0,25700,13237315,2255110,415025,50375 +NIFTY,2026-02-16 11:10:00,2026-02-17,27.0,184.95,25530.7,25550.0,25700,13409565,2253225,405535,57200 +NIFTY,2026-02-16 11:11:00,2026-02-17,25.65,189.95,25525.65,25550.0,25700,13409565,2253225,536705,71565 +NIFTY,2026-02-16 11:12:00,2026-02-17,26.9,185.25,25529.1,25550.0,25700,13409565,2253225,593060,86580 +NIFTY,2026-02-16 11:13:00,2026-02-17,27.85,182.4,25532.8,25550.0,25700,13429260,2249260,403910,65910 +NIFTY,2026-02-16 11:14:00,2026-02-17,28.1,182.25,25534.55,25550.0,25700,13429260,2249260,410930,44395 +NIFTY,2026-02-16 11:15:00,2026-02-17,28.85,181.05,25535.55,25550.0,25700,13429260,2249260,899730,155480 +NIFTY,2026-02-16 11:16:00,2026-02-17,27.25,185.45,25528.75,25550.0,25700,13461240,2262910,391690,63895 +NIFTY,2026-02-16 11:17:00,2026-02-17,28.85,180.55,25537.6,25550.0,25700,13461240,2262910,497380,91845 +NIFTY,2026-02-16 11:18:00,2026-02-17,28.9,180.1,25539.2,25550.0,25700,13461240,2262910,486460,47710 +NIFTY,2026-02-16 11:19:00,2026-02-17,28.0,182.3,25533.85,25550.0,25700,13475215,2256280,627835,144105 +NIFTY,2026-02-16 11:20:00,2026-02-17,29.5,178.85,25536.15,25550.0,25700,13475215,2256280,539500,69680 +NIFTY,2026-02-16 11:21:00,2026-02-17,28.75,179.7,25535.6,25550.0,25700,13475215,2256280,430300,60385 +NIFTY,2026-02-16 11:22:00,2026-02-17,28.8,179.45,25534.0,25550.0,25700,13459615,2294630,433420,82615 +NIFTY,2026-02-16 11:23:00,2026-02-17,28.95,178.3,25536.2,25550.0,25700,13459615,2294630,392340,55835 +NIFTY,2026-02-16 11:24:00,2026-02-17,30.8,173.6,25542.25,25550.0,25700,13459615,2294630,1106430,218920 +NIFTY,2026-02-16 11:25:00,2026-02-17,28.2,180.8,25529.5,25550.0,25700,13381550,2353325,1421745,310180 +NIFTY,2026-02-16 11:26:00,2026-02-17,26.35,187.7,25524.55,25500.0,25700,13381550,2353325,1239355,297050 +NIFTY,2026-02-16 11:27:00,2026-02-17,27.15,184.1,25527.7,25550.0,25700,13381550,2353325,534755,132015 +NIFTY,2026-02-16 11:28:00,2026-02-17,25.7,188.5,25520.75,25500.0,25700,13338130,2336945,592410,109460 +NIFTY,2026-02-16 11:29:00,2026-02-17,24.5,192.5,25517.8,25500.0,25700,13338130,2336945,1584245,370890 +NIFTY,2026-02-16 11:30:00,2026-02-17,25.0,190.35,25519.4,25500.0,25700,13338130,2336945,674440,198445 +NIFTY,2026-02-16 11:31:00,2026-02-17,25.2,188.75,25522.25,25500.0,25700,13243685,2306785,532545,123825 +NIFTY,2026-02-16 11:32:00,2026-02-17,25.75,186.3,25524.45,25500.0,25700,13243685,2306785,496405,113555 +NIFTY,2026-02-16 11:33:00,2026-02-17,26.05,184.25,25528.3,25550.0,25700,13243685,2306785,475020,132925 +NIFTY,2026-02-16 11:34:00,2026-02-17,24.2,193.65,25519.4,25500.0,25700,13361660,2364245,730600,112970 +NIFTY,2026-02-16 11:35:00,2026-02-17,23.1,197.2,25514.75,25500.0,25700,13361660,2364245,692380,307190 +NIFTY,2026-02-16 11:36:00,2026-02-17,24.4,190.8,25524.7,25500.0,25700,13361660,2364245,529880,152620 +NIFTY,2026-02-16 11:37:00,2026-02-17,24.0,192.75,25522.75,25500.0,25700,13263705,2282930,550160,86125 +NIFTY,2026-02-16 11:38:00,2026-02-17,24.65,189.4,25526.15,25550.0,25700,13263705,2282930,322400,57525 +NIFTY,2026-02-16 11:39:00,2026-02-17,24.75,188.9,25528.2,25550.0,25700,13263705,2282930,360295,104195 +NIFTY,2026-02-16 11:40:00,2026-02-17,24.05,191.95,25524.15,25500.0,25700,13346515,2282020,409045,104520 +NIFTY,2026-02-16 11:41:00,2026-02-17,24.0,191.5,25524.2,25500.0,25700,13346515,2282020,433485,171340 +NIFTY,2026-02-16 11:42:00,2026-02-17,24.9,187.5,25530.15,25550.0,25700,13346515,2282020,377780,82355 +NIFTY,2026-02-16 11:43:00,2026-02-17,23.9,191.6,25524.35,25500.0,25700,13471120,2246920,368485,87815 +NIFTY,2026-02-16 11:44:00,2026-02-17,23.25,195.15,25523.65,25500.0,25700,13471120,2246920,419250,134745 +NIFTY,2026-02-16 11:45:00,2026-02-17,22.55,197.05,25517.85,25500.0,25700,13471120,2246920,663390,70915 +NIFTY,2026-02-16 11:46:00,2026-02-17,21.15,205.15,25508.35,25500.0,25700,13351065,2112435,1567670,399555 +NIFTY,2026-02-16 11:47:00,2026-02-17,22.25,199.6,25515.2,25500.0,25700,13351065,2112435,725790,214955 +NIFTY,2026-02-16 11:48:00,2026-02-17,21.65,200.3,25512.2,25500.0,25700,13351065,2112435,394810,124475 +NIFTY,2026-02-16 11:49:00,2026-02-17,22.35,196.9,25515.6,25500.0,25700,13342940,2100670,349375,84825 +NIFTY,2026-02-16 11:50:00,2026-02-17,22.35,195.6,25516.6,25500.0,25700,13342940,2100670,297765,71175 +NIFTY,2026-02-16 11:51:00,2026-02-17,21.85,198.55,25512.65,25500.0,25700,13342940,2100670,263575,49790 +NIFTY,2026-02-16 11:52:00,2026-02-17,21.35,201.2,25510.4,25500.0,25700,13454220,2101385,288990,64935 +NIFTY,2026-02-16 11:53:00,2026-02-17,20.9,202.2,25512.25,25500.0,25700,13454220,2101385,440765,108615 +NIFTY,2026-02-16 11:54:00,2026-02-17,20.6,205.0,25509.1,25500.0,25700,13454220,2101385,417560,142675 +NIFTY,2026-02-16 11:55:00,2026-02-17,21.1,202.0,25513.1,25500.0,25700,13532805,2097290,355550,111020 +NIFTY,2026-02-16 11:56:00,2026-02-17,22.05,197.0,25517.6,25500.0,25700,13532805,2097290,387920,93795 +NIFTY,2026-02-16 11:57:00,2026-02-17,22.7,193.45,25522.75,25500.0,25700,13532805,2097290,618475,143520 +NIFTY,2026-02-16 11:58:00,2026-02-17,22.8,192.3,25522.55,25500.0,25700,13662870,2036970,399815,129155 +NIFTY,2026-02-16 11:59:00,2026-02-17,23.7,187.85,25529.1,25550.0,25700,13662870,2036970,508235,120965 +NIFTY,2026-02-16 12:00:00,2026-02-17,24.3,186.4,25532.6,25550.0,25700,13662870,2036970,506545,116220 +NIFTY,2026-02-16 12:01:00,2026-02-17,23.85,187.0,25531.55,25550.0,25700,13709410,2065115,766935,123955 +NIFTY,2026-02-16 12:02:00,2026-02-17,24.25,184.05,25533.2,25550.0,25700,13709410,2065115,547105,190645 +NIFTY,2026-02-16 12:03:00,2026-02-17,24.9,181.35,25536.1,25550.0,25700,13709410,2065115,385515,89570 +NIFTY,2026-02-16 12:04:00,2026-02-17,24.6,182.45,25535.6,25550.0,25700,13782340,2142205,472160,148200 +NIFTY,2026-02-16 12:05:00,2026-02-17,24.15,183.9,25534.4,25550.0,25700,13782340,2142205,301665,70525 +NIFTY,2026-02-16 12:06:00,2026-02-17,24.4,183.45,25534.95,25550.0,25700,13782340,2142205,542880,130910 +NIFTY,2026-02-16 12:07:00,2026-02-17,25.05,181.55,25537.25,25550.0,25700,13814710,2209870,444405,96915 +NIFTY,2026-02-16 12:08:00,2026-02-17,26.2,180.0,25539.65,25550.0,25700,13814710,2209870,702715,105820 +NIFTY,2026-02-16 12:09:00,2026-02-17,26.35,179.65,25539.3,25550.0,25700,13814710,2209870,617630,49985 +NIFTY,2026-02-16 12:10:00,2026-02-17,28.95,173.6,25548.1,25550.0,25700,13798460,2239900,1220960,276770 +NIFTY,2026-02-16 12:11:00,2026-02-17,29.4,171.4,25550.55,25550.0,25700,13798460,2239900,1679470,334360 +NIFTY,2026-02-16 12:12:00,2026-02-17,29.25,171.1,25551.2,25550.0,25700,13798460,2239900,888810,134420 +NIFTY,2026-02-16 12:13:00,2026-02-17,28.3,172.6,25547.25,25550.0,25700,13786955,2427555,635440,120640 +NIFTY,2026-02-16 12:14:00,2026-02-17,27.85,174.35,25545.7,25550.0,25700,13786955,2427555,691275,200135 +NIFTY,2026-02-16 12:15:00,2026-02-17,25.7,181.75,25536.2,25550.0,25700,13786955,2427555,1006200,279955 +NIFTY,2026-02-16 12:16:00,2026-02-17,27.75,173.85,25545.1,25550.0,25700,13750035,2365935,822575,196040 +NIFTY,2026-02-16 12:17:00,2026-02-17,29.5,168.45,25555.35,25550.0,25700,13750035,2365935,1010360,194350 +NIFTY,2026-02-16 12:18:00,2026-02-17,29.95,165.9,25558.05,25550.0,25700,13750035,2365935,1434745,294255 +NIFTY,2026-02-16 12:19:00,2026-02-17,31.1,162.85,25561.65,25550.0,25700,13650715,2425865,1855100,332865 +NIFTY,2026-02-16 12:20:00,2026-02-17,29.35,167.35,25555.45,25550.0,25700,13650715,2425865,1390350,229320 +NIFTY,2026-02-16 12:21:00,2026-02-17,29.15,166.5,25555.0,25550.0,25700,13650715,2425865,671060,164645 +NIFTY,2026-02-16 12:22:00,2026-02-17,29.5,165.5,25556.9,25550.0,25700,13650715,2425865,875225,125775 +NIFTY,2026-02-16 12:23:00,2026-02-17,29.9,165.05,25557.7,25550.0,25700,13739830,2480335,575575,55835 +NIFTY,2026-02-16 12:24:00,2026-02-17,30.55,164.3,25560.35,25550.0,25700,13739830,2480335,650130,113750 +NIFTY,2026-02-16 12:25:00,2026-02-17,29.4,167.0,25556.85,25550.0,25700,13739830,2480335,585065,99320 +NIFTY,2026-02-16 12:26:00,2026-02-17,33.95,157.8,25569.6,25550.0,25700,13763945,2529930,1327300,214435 +NIFTY,2026-02-16 12:27:00,2026-02-17,33.3,157.65,25569.55,25550.0,25700,13763945,2529930,2640235,293215 +NIFTY,2026-02-16 12:28:00,2026-02-17,32.35,157.2,25569.0,25550.0,25700,13763945,2529930,1129050,131170 +NIFTY,2026-02-16 12:29:00,2026-02-17,33.1,153.25,25575.6,25600.0,25700,13790855,2590185,824460,159055 +NIFTY,2026-02-16 12:30:00,2026-02-17,34.95,149.2,25582.85,25600.0,25700,13790855,2590185,2583620,564135 +NIFTY,2026-02-16 12:31:00,2026-02-17,34.65,149.65,25581.6,25600.0,25700,13790855,2590185,2025530,409435 +NIFTY,2026-02-16 12:32:00,2026-02-17,35.25,148.95,25579.9,25600.0,25700,13699920,2859740,1418300,468455 +NIFTY,2026-02-16 12:33:00,2026-02-17,35.35,149.0,25583.45,25600.0,25700,13699920,2859740,875420,176215 +NIFTY,2026-02-16 12:34:00,2026-02-17,35.3,148.6,25584.3,25600.0,25700,13699920,2859740,1137565,297180 +NIFTY,2026-02-16 12:35:00,2026-02-17,35.65,147.75,25585.85,25600.0,25700,13781495,3001960,1256515,244140 +NIFTY,2026-02-16 12:36:00,2026-02-17,35.05,148.3,25584.0,25600.0,25700,13781495,3001960,1350310,165360 +NIFTY,2026-02-16 12:37:00,2026-02-17,34.25,149.75,25578.7,25600.0,25700,13781495,3001960,1086865,302055 +NIFTY,2026-02-16 12:38:00,2026-02-17,33.7,151.25,25575.95,25600.0,25700,13579865,3139955,803725,244270 +NIFTY,2026-02-16 12:39:00,2026-02-17,33.1,152.35,25574.3,25550.0,25700,13579865,3139955,709800,168285 +NIFTY,2026-02-16 12:40:00,2026-02-17,32.6,152.9,25573.4,25550.0,25700,13579865,3139955,938405,254995 +NIFTY,2026-02-16 12:41:00,2026-02-17,33.2,150.9,25576.05,25600.0,25700,13855660,3207230,808925,178230 +NIFTY,2026-02-16 12:42:00,2026-02-17,33.6,150.1,25581.05,25600.0,25700,13855660,3207230,909675,180180 +NIFTY,2026-02-16 12:43:00,2026-02-17,33.65,150.25,25578.8,25600.0,25700,13855660,3207230,669695,135590 +NIFTY,2026-02-16 12:44:00,2026-02-17,33.3,150.0,25577.8,25600.0,25700,13994435,3245645,412425,119535 +NIFTY,2026-02-16 12:45:00,2026-02-17,32.7,151.2,25576.8,25600.0,25700,13994435,3245645,522145,118625 +NIFTY,2026-02-16 12:46:00,2026-02-17,31.8,152.35,25571.0,25550.0,25700,13994435,3245645,902720,229905 +NIFTY,2026-02-16 12:47:00,2026-02-17,31.5,153.45,25573.3,25550.0,25700,13935025,3291340,569985,190060 +NIFTY,2026-02-16 12:48:00,2026-02-17,30.65,155.4,25567.1,25550.0,25700,13935025,3291340,658515,243945 +NIFTY,2026-02-16 12:49:00,2026-02-17,28.2,161.75,25554.0,25550.0,25700,13935025,3291340,1641770,457080 +NIFTY,2026-02-16 12:50:00,2026-02-17,28.2,162.15,25556.7,25550.0,25700,14036750,3066245,1255150,340080 +NIFTY,2026-02-16 12:51:00,2026-02-17,27.85,161.75,25556.7,25550.0,25700,14036750,3066245,811720,233740 +NIFTY,2026-02-16 12:52:00,2026-02-17,29.55,158.15,25565.45,25550.0,25700,14036750,3066245,1146145,251550 +NIFTY,2026-02-16 12:53:00,2026-02-17,30.15,156.3,25567.5,25550.0,25700,14070095,2951325,997230,201370 +NIFTY,2026-02-16 12:54:00,2026-02-17,30.3,155.6,25566.1,25550.0,25700,14070095,2951325,460655,106340 +NIFTY,2026-02-16 12:55:00,2026-02-17,30.8,155.0,25568.55,25550.0,25700,14070095,2951325,760825,185315 +NIFTY,2026-02-16 12:56:00,2026-02-17,28.5,160.8,25561.15,25550.0,25700,14094275,2974855,691795,175435 +NIFTY,2026-02-16 12:57:00,2026-02-17,27.9,162.55,25558.15,25550.0,25700,14094275,2974855,711230,210080 +NIFTY,2026-02-16 12:58:00,2026-02-17,26.7,165.35,25551.2,25550.0,25700,14094275,2974855,1023100,327080 +NIFTY,2026-02-16 12:59:00,2026-02-17,28.05,162.1,25556.85,25550.0,25700,14021020,2931110,525850,183235 +NIFTY,2026-02-16 13:00:00,2026-02-17,29.75,156.6,25567.25,25550.0,25700,14021020,2931110,997815,283790 +NIFTY,2026-02-16 13:01:00,2026-02-17,32.45,148.9,25577.6,25600.0,25700,14021020,2931110,1151020,283725 +NIFTY,2026-02-16 13:02:00,2026-02-17,31.7,150.3,25576.3,25600.0,25700,14005680,2986360,1447875,298805 +NIFTY,2026-02-16 13:03:00,2026-02-17,31.9,149.0,25575.15,25600.0,25700,14005680,2986360,871390,251420 +NIFTY,2026-02-16 13:04:00,2026-02-17,30.5,151.95,25570.1,25550.0,25700,14005680,2986360,777595,153985 +NIFTY,2026-02-16 13:05:00,2026-02-17,30.4,152.3,25569.35,25550.0,25700,14031680,3166150,604240,81185 +NIFTY,2026-02-16 13:06:00,2026-02-17,29.6,154.25,25567.0,25550.0,25700,14031680,3166150,625625,146900 +NIFTY,2026-02-16 13:07:00,2026-02-17,29.9,153.3,25569.3,25550.0,25700,14031680,3166150,423995,132665 +NIFTY,2026-02-16 13:08:00,2026-02-17,30.35,152.35,25573.3,25550.0,25700,14056380,3143985,470080,74490 +NIFTY,2026-02-16 13:09:00,2026-02-17,31.5,150.0,25576.85,25600.0,25700,14056380,3143985,540930,101790 +NIFTY,2026-02-16 13:10:00,2026-02-17,32.4,147.4,25583.15,25600.0,25700,14056380,3143985,952315,204230 +NIFTY,2026-02-16 13:11:00,2026-02-17,32.3,147.9,25580.6,25600.0,25700,14252420,3128970,707850,128700 +NIFTY,2026-02-16 13:12:00,2026-02-17,30.7,151.8,25574.8,25550.0,25700,14252420,3128970,740415,114270 +NIFTY,2026-02-16 13:13:00,2026-02-17,30.7,151.5,25576.5,25600.0,25700,14252420,3128970,410345,103285 +NIFTY,2026-02-16 13:14:00,2026-02-17,30.6,152.0,25571.35,25550.0,25700,14256905,3201250,345865,96460 +NIFTY,2026-02-16 13:15:00,2026-02-17,30.4,152.75,25572.5,25550.0,25700,14256905,3201250,408005,125905 +NIFTY,2026-02-16 13:16:00,2026-02-17,30.1,152.35,25570.2,25550.0,25700,14256905,3201250,501930,125255 +NIFTY,2026-02-16 13:17:00,2026-02-17,29.45,154.65,25567.85,25550.0,25700,14150110,3231085,607685,119470 +NIFTY,2026-02-16 13:18:00,2026-02-17,29.0,155.5,25566.55,25550.0,25700,14150110,3231085,706160,206830 +NIFTY,2026-02-16 13:19:00,2026-02-17,28.55,156.95,25566.6,25550.0,25700,14150110,3231085,465790,100555 +NIFTY,2026-02-16 13:20:00,2026-02-17,30.65,150.6,25571.15,25550.0,25700,14066520,3230760,667615,142480 +NIFTY,2026-02-16 13:21:00,2026-02-17,29.45,154.6,25567.1,25550.0,25700,14066520,3230760,834210,126815 +NIFTY,2026-02-16 13:22:00,2026-02-17,31.65,148.4,25576.55,25600.0,25700,14066520,3230760,896285,275860 +NIFTY,2026-02-16 13:23:00,2026-02-17,30.7,150.6,25575.1,25600.0,25700,14047865,3219255,1167530,208195 +NIFTY,2026-02-16 13:24:00,2026-02-17,30.7,151.9,25574.75,25550.0,25700,14047865,3219255,483015,104000 +NIFTY,2026-02-16 13:25:00,2026-02-17,30.3,153.5,25571.1,25550.0,25700,14047865,3219255,579865,90935 +NIFTY,2026-02-16 13:26:00,2026-02-17,31.55,149.85,25574.35,25550.0,25700,14062295,3212495,460135,102375 +NIFTY,2026-02-16 13:27:00,2026-02-17,31.7,148.9,25575.45,25600.0,25700,14062295,3212495,463515,58695 +NIFTY,2026-02-16 13:28:00,2026-02-17,32.35,146.15,25576.9,25600.0,25700,14062295,3212495,912080,369655 +NIFTY,2026-02-16 13:29:00,2026-02-17,33.15,143.75,25581.7,25600.0,25700,14088490,3200795,1044875,238225 +NIFTY,2026-02-16 13:30:00,2026-02-17,30.0,151.35,25572.2,25550.0,25700,14088490,3200795,1140620,247000 +NIFTY,2026-02-16 13:31:00,2026-02-17,29.45,154.0,25569.5,25550.0,25700,14088490,3200795,1074450,299455 +NIFTY,2026-02-16 13:32:00,2026-02-17,29.5,153.85,25569.65,25550.0,25700,14246960,3149445,582660,221000 +NIFTY,2026-02-16 13:33:00,2026-02-17,32.05,146.1,25577.2,25600.0,25700,14246960,3149445,864695,244985 +NIFTY,2026-02-16 13:34:00,2026-02-17,31.05,148.45,25576.25,25600.0,25700,14246960,3149445,732745,203255 +NIFTY,2026-02-16 13:35:00,2026-02-17,31.95,145.5,25581.9,25600.0,25700,14276015,3129035,827060,210470 +NIFTY,2026-02-16 13:36:00,2026-02-17,33.5,140.75,25583.25,25600.0,25700,14276015,3129035,1155310,411515 +NIFTY,2026-02-16 13:37:00,2026-02-17,33.9,140.0,25584.65,25600.0,25700,14276015,3129035,938860,189995 +NIFTY,2026-02-16 13:38:00,2026-02-17,32.6,142.7,25580.95,25600.0,25700,14431365,3137875,1141530,443235 +NIFTY,2026-02-16 13:39:00,2026-02-17,34.15,139.55,25590.15,25600.0,25700,14431365,3137875,1483820,241085 +NIFTY,2026-02-16 13:40:00,2026-02-17,33.8,140.25,25586.25,25600.0,25700,14431365,3137875,909220,166335 +NIFTY,2026-02-16 13:41:00,2026-02-17,34.15,139.5,25589.65,25600.0,25700,14557140,3134170,1012310,221910 +NIFTY,2026-02-16 13:42:00,2026-02-17,34.0,141.15,25588.3,25600.0,25700,14557140,3134170,749905,119535 +NIFTY,2026-02-16 13:43:00,2026-02-17,34.0,140.2,25590.15,25600.0,25700,14557140,3134170,634855,175890 +NIFTY,2026-02-16 13:44:00,2026-02-17,33.9,140.7,25589.8,25600.0,25700,14610310,3273595,760760,146445 +NIFTY,2026-02-16 13:45:00,2026-02-17,33.55,141.95,25586.35,25600.0,25700,14610310,3273595,1002105,226785 +NIFTY,2026-02-16 13:46:00,2026-02-17,33.45,141.25,25587.1,25600.0,25700,14610310,3273595,744770,213070 +NIFTY,2026-02-16 13:47:00,2026-02-17,32.85,142.25,25585.95,25600.0,25700,14530230,3346135,431080,138125 +NIFTY,2026-02-16 13:48:00,2026-02-17,32.0,143.2,25583.15,25600.0,25700,14530230,3346135,793585,210795 +NIFTY,2026-02-16 13:49:00,2026-02-17,31.55,144.95,25582.4,25600.0,25700,14530230,3346135,557505,223795 +NIFTY,2026-02-16 13:50:00,2026-02-17,33.2,141.5,25588.05,25600.0,25700,14369745,3258125,680875,138060 +NIFTY,2026-02-16 13:51:00,2026-02-17,32.5,143.25,25584.0,25600.0,25700,14369745,3258125,629590,136760 +NIFTY,2026-02-16 13:52:00,2026-02-17,30.15,149.1,25574.05,25550.0,25700,14369745,3258125,1011920,535860 +NIFTY,2026-02-16 13:53:00,2026-02-17,29.85,150.2,25573.7,25550.0,25700,14283425,3127215,704925,304200 +NIFTY,2026-02-16 13:54:00,2026-02-17,29.6,150.2,25568.15,25550.0,25700,14283425,3127215,730470,235690 +NIFTY,2026-02-16 13:55:00,2026-02-17,29.35,153.9,25559.3,25550.0,25700,14283425,3127215,1050855,418340 +NIFTY,2026-02-16 13:56:00,2026-02-17,29.0,158.2,25548.45,25550.0,25700,14313585,3133715,818740,440180 +NIFTY,2026-02-16 13:57:00,2026-02-17,28.65,159.0,25554.25,25550.0,25700,14313585,3133715,958685,628940 +NIFTY,2026-02-16 13:58:00,2026-02-17,30.1,154.5,25565.2,25550.0,25700,14313585,3133715,776815,293020 +NIFTY,2026-02-16 13:59:00,2026-02-17,29.2,156.7,25565.75,25550.0,25700,14547975,3110965,658970,218530 +NIFTY,2026-02-16 14:00:00,2026-02-17,30.2,152.95,25573.85,25550.0,25700,14547975,3110965,917410,263250 +NIFTY,2026-02-16 14:01:00,2026-02-17,31.05,149.35,25579.5,25600.0,25700,14547975,3110965,1013480,285935 +NIFTY,2026-02-16 14:02:00,2026-02-17,30.9,147.75,25584.3,25600.0,25700,14712425,3039725,1015430,251355 +NIFTY,2026-02-16 14:03:00,2026-02-17,29.6,152.35,25573.45,25550.0,25700,14712425,3039725,1141075,408980 +NIFTY,2026-02-16 14:04:00,2026-02-17,29.85,151.25,25576.65,25600.0,25700,14712425,3039725,643370,126620 +NIFTY,2026-02-16 14:05:00,2026-02-17,27.75,159.15,25567.0,25550.0,25700,14816360,3133910,1348945,344435 +NIFTY,2026-02-16 14:06:00,2026-02-17,27.0,161.3,25564.65,25550.0,25700,14816360,3133910,1199055,557960 +NIFTY,2026-02-16 14:07:00,2026-02-17,29.45,153.0,25572.4,25550.0,25700,14816360,3133910,1025440,286325 +NIFTY,2026-02-16 14:08:00,2026-02-17,28.05,158.15,25564.55,25550.0,25700,14569750,3037255,835770,250640 +NIFTY,2026-02-16 14:09:00,2026-02-17,27.05,162.75,25561.85,25550.0,25700,14569750,3037255,390520,209495 +NIFTY,2026-02-16 14:10:00,2026-02-17,27.8,160.1,25562.85,25550.0,25700,14569750,3037255,516360,268970 +NIFTY,2026-02-16 14:11:00,2026-02-17,29.55,153.25,25571.4,25550.0,25700,14539005,3031470,517725,207610 +NIFTY,2026-02-16 14:12:00,2026-02-17,29.65,153.8,25572.4,25550.0,25700,14539005,3031470,1018680,327665 +NIFTY,2026-02-16 14:13:00,2026-02-17,32.6,144.55,25580.4,25600.0,25700,14539005,3031470,1163890,460655 +NIFTY,2026-02-16 14:14:00,2026-02-17,32.35,145.65,25579.4,25600.0,25700,14480245,2970045,984425,222625 +NIFTY,2026-02-16 14:15:00,2026-02-17,32.2,144.95,25582.0,25600.0,25700,14480245,2970045,915070,166270 +NIFTY,2026-02-16 14:16:00,2026-02-17,31.9,145.75,25581.0,25600.0,25700,14480245,2970045,1005550,356265 +NIFTY,2026-02-16 14:17:00,2026-02-17,32.55,143.65,25580.35,25600.0,25700,14382290,3173885,573235,191945 +NIFTY,2026-02-16 14:18:00,2026-02-17,32.1,145.0,25577.7,25600.0,25700,14382290,3173885,652470,253240 +NIFTY,2026-02-16 14:19:00,2026-02-17,31.15,147.2,25575.25,25600.0,25700,14382290,3173885,595270,221195 +NIFTY,2026-02-16 14:20:00,2026-02-17,32.25,144.75,25581.15,25600.0,25700,14222195,3065010,710515,162825 +NIFTY,2026-02-16 14:21:00,2026-02-17,32.25,144.35,25580.05,25600.0,25700,14222195,3065010,613795,144040 +NIFTY,2026-02-16 14:22:00,2026-02-17,31.95,145.35,25580.0,25600.0,25700,14222195,3065010,567125,95875 +NIFTY,2026-02-16 14:23:00,2026-02-17,32.55,143.5,25581.65,25600.0,25700,14247155,3066310,436020,90415 +NIFTY,2026-02-16 14:24:00,2026-02-17,32.25,143.95,25583.95,25600.0,25700,14247155,3066310,343005,82485 +NIFTY,2026-02-16 14:25:00,2026-02-17,34.15,140.3,25591.0,25600.0,25700,14247155,3066310,1232010,367835 +NIFTY,2026-02-16 14:26:00,2026-02-17,34.85,140.0,25590.9,25600.0,25700,14047215,3081130,1517620,220025 +NIFTY,2026-02-16 14:27:00,2026-02-17,39.45,131.15,25596.7,25600.0,25700,14047215,3081130,3503435,761800 +NIFTY,2026-02-16 14:28:00,2026-02-17,45.2,122.7,25614.15,25600.0,25700,14047215,3081130,5964530,994825 +NIFTY,2026-02-16 14:29:00,2026-02-17,48.4,117.6,25620.15,25600.0,25700,12505610,3375775,6090435,1055535 +NIFTY,2026-02-16 14:30:00,2026-02-17,51.05,117.15,25624.8,25600.0,25700,12505610,3375775,4191200,778635 +NIFTY,2026-02-16 14:31:00,2026-02-17,52.1,114.95,25624.5,25600.0,25700,12505610,3375775,3760770,700440 +NIFTY,2026-02-16 14:32:00,2026-02-17,53.25,111.55,25630.7,25650.0,25700,12464140,4123275,4016675,939445 +NIFTY,2026-02-16 14:33:00,2026-02-17,56.6,107.5,25636.4,25650.0,25700,12464140,4123275,3400930,831675 +NIFTY,2026-02-16 14:34:00,2026-02-17,65.25,103.1,25648.9,25650.0,25700,12464140,4123275,5598970,1301950 +NIFTY,2026-02-16 14:35:00,2026-02-17,60.6,107.25,25645.95,25650.0,25700,12032150,5156645,6499610,1251445 +NIFTY,2026-02-16 14:36:00,2026-02-17,63.9,102.5,25649.45,25650.0,25700,12032150,5156645,3694470,1027130 +NIFTY,2026-02-16 14:37:00,2026-02-17,62.1,105.45,25648.6,25650.0,25700,12032150,5156645,2198105,658255 +NIFTY,2026-02-16 14:38:00,2026-02-17,56.95,108.6,25636.0,25650.0,25700,12741755,5781360,4104815,1345825 +NIFTY,2026-02-16 14:39:00,2026-02-17,57.45,107.85,25636.35,25650.0,25700,12741755,5781360,1892280,509080 +NIFTY,2026-02-16 14:40:00,2026-02-17,57.8,107.3,25638.65,25650.0,25700,12741755,5781360,2748915,479635 +NIFTY,2026-02-16 14:41:00,2026-02-17,58.55,106.3,25638.0,25650.0,25700,13457275,5870605,2205580,558480 +NIFTY,2026-02-16 14:42:00,2026-02-17,58.05,105.65,25638.5,25650.0,25700,13457275,5870605,1602185,423670 +NIFTY,2026-02-16 14:43:00,2026-02-17,57.7,106.6,25639.9,25650.0,25700,13457275,5870605,2192125,546390 +NIFTY,2026-02-16 14:44:00,2026-02-17,62.7,103.05,25646.25,25650.0,25700,13479115,5984420,3634995,1044745 +NIFTY,2026-02-16 14:45:00,2026-02-17,60.25,105.75,25641.75,25650.0,25700,13479115,5984420,2675790,665340 +NIFTY,2026-02-16 14:46:00,2026-02-17,62.3,103.75,25643.9,25650.0,25700,13479115,5984420,2259270,519480 +NIFTY,2026-02-16 14:47:00,2026-02-17,63.0,104.1,25646.25,25650.0,25700,13243360,6324760,1791335,406120 +NIFTY,2026-02-16 14:48:00,2026-02-17,71.35,97.9,25658.15,25650.0,25700,13243360,6324760,5109910,1364740 +NIFTY,2026-02-16 14:49:00,2026-02-17,73.7,95.45,25664.65,25650.0,25700,13243360,6324760,6348745,2243670 +NIFTY,2026-02-16 14:50:00,2026-02-17,73.35,96.55,25661.9,25650.0,25700,12750985,6964425,4054505,1173510 +NIFTY,2026-02-16 14:51:00,2026-02-17,72.35,98.75,25657.75,25650.0,25700,12750985,6964425,3526510,866125 +NIFTY,2026-02-16 14:52:00,2026-02-17,68.9,100.9,25652.0,25650.0,25700,12750985,6964425,2713880,901030 +NIFTY,2026-02-16 14:53:00,2026-02-17,67.05,102.3,25650.85,25650.0,25700,12894310,7112040,2973295,1227070 +NIFTY,2026-02-16 14:54:00,2026-02-17,68.35,101.6,25652.05,25650.0,25700,12894310,7112040,1974115,630110 +NIFTY,2026-02-16 14:55:00,2026-02-17,70.9,99.5,25654.8,25650.0,25700,12894310,7112040,1792570,518700 +NIFTY,2026-02-16 14:56:00,2026-02-17,71.6,98.45,25660.45,25650.0,25700,13245180,7271745,2248480,704795 +NIFTY,2026-02-16 14:57:00,2026-02-17,68.7,99.45,25654.4,25650.0,25700,13245180,7271745,1937780,533715 +NIFTY,2026-02-16 14:58:00,2026-02-17,72.25,96.7,25663.4,25650.0,25700,13245180,7271745,2784990,1099345 +NIFTY,2026-02-16 14:59:00,2026-02-17,71.8,96.55,25663.45,25650.0,25700,13371735,7604610,1914510,682045 +NIFTY,2026-02-16 15:00:00,2026-02-17,75.1,91.5,25676.6,25700.0,25700,13371735,7604610,5751720,2127320 +NIFTY,2026-02-16 15:01:00,2026-02-17,76.05,85.8,25681.25,25700.0,25700,13371735,7604610,4407975,2028325 +NIFTY,2026-02-16 15:02:00,2026-02-17,70.85,89.55,25677.5,25700.0,25700,13147550,8456695,3713190,1940315 +NIFTY,2026-02-16 15:03:00,2026-02-17,71.15,89.6,25679.25,25700.0,25700,13147550,8456695,3831230,1990430 +NIFTY,2026-02-16 15:04:00,2026-02-17,75.8,84.05,25686.65,25700.0,25700,13147550,8456695,3315650,1588210 +NIFTY,2026-02-16 15:05:00,2026-02-17,70.6,87.0,25681.35,25700.0,25700,13167050,8975590,2506205,1258075 +NIFTY,2026-02-16 15:06:00,2026-02-17,75.75,81.4,25687.9,25700.0,25700,13167050,8975590,2316600,1399385 +NIFTY,2026-02-16 15:07:00,2026-02-17,74.05,82.5,25688.95,25700.0,25700,13167050,8975590,3810950,2026960 +NIFTY,2026-02-16 15:08:00,2026-02-17,74.0,83.2,25687.0,25700.0,25700,13055770,9274525,2338180,1395810 +NIFTY,2026-02-16 15:09:00,2026-02-17,74.2,81.95,25688.65,25700.0,25700,13055770,9274525,1483170,798395 +NIFTY,2026-02-16 15:10:00,2026-02-17,78.75,78.85,25693.65,25700.0,25700,13055770,9274525,4432610,2059655 +NIFTY,2026-02-16 15:11:00,2026-02-17,75.25,81.3,25689.85,25700.0,25700,12632945,9527700,2967705,1287780 +NIFTY,2026-02-16 15:12:00,2026-02-17,74.2,82.0,25687.9,25700.0,25700,12632945,9527700,2060435,1107015 +NIFTY,2026-02-16 15:13:00,2026-02-17,72.0,83.55,25684.55,25700.0,25700,12632945,9527700,2154165,1082575 +NIFTY,2026-02-16 15:14:00,2026-02-17,73.0,81.85,25686.75,25700.0,25700,12539930,9236955,2439255,1382940 +NIFTY,2026-02-16 15:15:00,2026-02-17,71.7,84.0,25683.0,25700.0,25700,12539930,9236955,1651000,1080885 +NIFTY,2026-02-16 15:16:00,2026-02-17,72.9,82.5,25682.4,25700.0,25700,12539930,9236955,2348450,1366625 +NIFTY,2026-02-16 15:17:00,2026-02-17,73.25,82.3,25683.0,25700.0,25700,11902865,9113975,1722630,799305 +NIFTY,2026-02-16 15:18:00,2026-02-17,73.7,83.35,25679.55,25700.0,25700,11902865,9113975,1708070,883870 +NIFTY,2026-02-16 15:19:00,2026-02-17,73.0,83.8,25680.95,25700.0,25700,11902865,9113975,1423045,1031355 +NIFTY,2026-02-16 15:20:00,2026-02-17,72.9,82.55,25681.0,25700.0,25700,11298040,8363680,1789775,1598805 +NIFTY,2026-02-16 15:21:00,2026-02-17,73.25,83.05,25682.95,25700.0,25700,11298040,8363680,1273480,749905 +NIFTY,2026-02-16 15:22:00,2026-02-17,72.85,82.8,25681.0,25700.0,25700,11298040,8363680,1347125,706225 +NIFTY,2026-02-16 15:23:00,2026-02-17,75.0,74.65,25688.6,25700.0,25700,10852010,7847385,1908660,1655615 +NIFTY,2026-02-16 15:24:00,2026-02-17,74.95,79.15,25687.6,25700.0,25700,10852010,7847385,1999335,1274000 +NIFTY,2026-02-16 15:25:00,2026-02-17,73.95,78.15,25686.6,25700.0,25700,10852010,7847385,1783795,1156155 +NIFTY,2026-02-16 15:26:00,2026-02-17,74.3,77.5,25683.65,25700.0,25700,10374065,7637240,1591070,1063985 +NIFTY,2026-02-16 15:27:00,2026-02-17,73.85,77.3,25681.25,25700.0,25700,10374065,7637240,1785745,884975 +NIFTY,2026-02-16 15:28:00,2026-02-17,73.6,75.95,25679.55,25700.0,25700,10374065,7637240,1845740,1393990 +NIFTY,2026-02-16 15:29:00,2026-02-17,75.45,71.1,25681.6,25700.0,25700,8685820,6524115,2604680,1743690 +NIFTY,2026-02-16 15:30:00,2026-02-17,75.4,70.35,25681.6,25700.0,25700,8685820,6524115,4550,4160 +NIFTY,2026-02-16 09:15:00,2026-02-17,16.2,342.75,25428.7,25450.0,25750,4447170,694200,2595970,59995 +NIFTY,2026-02-16 09:16:00,2026-02-17,16.6,317.8,25447.8,25450.0,25750,4300530,689130,1601275,51805 +NIFTY,2026-02-16 09:17:00,2026-02-17,16.15,315.35,25449.7,25450.0,25750,4300530,689130,1016665,35230 +NIFTY,2026-02-16 09:18:00,2026-02-17,17.3,310.0,25451.95,25450.0,25750,4300530,689130,879645,34840 +NIFTY,2026-02-16 09:19:00,2026-02-17,18.8,293.4,25472.2,25450.0,25750,4520555,713895,759265,44980 +NIFTY,2026-02-16 09:20:00,2026-02-17,18.35,294.9,25467.85,25450.0,25750,4520555,713895,1067625,36790 +NIFTY,2026-02-16 09:21:00,2026-02-17,18.15,289.0,25474.7,25450.0,25750,4520555,713895,756795,42380 +NIFTY,2026-02-16 09:22:00,2026-02-17,17.15,284.3,25480.75,25500.0,25750,4725305,748280,723710,34645 +NIFTY,2026-02-16 09:23:00,2026-02-17,17.05,274.85,25489.15,25500.0,25750,4725305,748280,900575,38610 +NIFTY,2026-02-16 09:24:00,2026-02-17,16.15,279.05,25482.9,25500.0,25750,4725305,748280,664495,22230 +NIFTY,2026-02-16 09:25:00,2026-02-17,15.2,285.1,25471.3,25450.0,25750,4981535,769600,634270,56095 +NIFTY,2026-02-16 09:26:00,2026-02-17,14.75,296.3,25465.0,25450.0,25750,4981535,769600,816660,40300 +NIFTY,2026-02-16 09:27:00,2026-02-17,14.9,292.4,25464.2,25450.0,25750,4981535,769600,886275,29705 +NIFTY,2026-02-16 09:28:00,2026-02-17,16.1,276.2,25482.55,25500.0,25750,4870840,738595,596765,19435 +NIFTY,2026-02-16 09:29:00,2026-02-17,14.65,286.2,25472.25,25450.0,25750,4870840,738595,534235,15470 +NIFTY,2026-02-16 09:30:00,2026-02-17,15.85,269.45,25496.1,25500.0,25750,4870840,738595,514020,27365 +NIFTY,2026-02-16 09:31:00,2026-02-17,16.5,266.1,25500.0,25500.0,25750,5012605,745875,708890,30550 +NIFTY,2026-02-16 09:32:00,2026-02-17,17.0,264.7,25501.15,25500.0,25750,5012605,745875,572390,21190 +NIFTY,2026-02-16 09:33:00,2026-02-17,17.45,253.65,25512.7,25500.0,25750,5012605,745875,432640,17810 +NIFTY,2026-02-16 09:34:00,2026-02-17,18.55,249.4,25521.9,25500.0,25750,5096260,754000,869180,35620 +NIFTY,2026-02-16 09:35:00,2026-02-17,18.05,252.0,25517.55,25500.0,25750,5096260,754000,706030,18460 +NIFTY,2026-02-16 09:36:00,2026-02-17,17.6,257.45,25506.8,25500.0,25750,5096260,754000,482235,29835 +NIFTY,2026-02-16 09:37:00,2026-02-17,16.5,264.25,25495.55,25500.0,25750,5156840,766545,397670,28275 +NIFTY,2026-02-16 09:38:00,2026-02-17,15.85,268.55,25491.55,25500.0,25750,5156840,766545,311155,23205 +NIFTY,2026-02-16 09:39:00,2026-02-17,16.45,264.05,25495.95,25500.0,25750,5156840,766545,245570,15405 +NIFTY,2026-02-16 09:40:00,2026-02-17,15.05,275.7,25478.2,25500.0,25750,5227885,765830,528710,39000 +NIFTY,2026-02-16 09:41:00,2026-02-17,15.2,273.85,25481.9,25500.0,25750,5227885,765830,636090,33540 +NIFTY,2026-02-16 09:42:00,2026-02-17,14.95,269.2,25486.1,25500.0,25750,5227885,765830,391560,17290 +NIFTY,2026-02-16 09:43:00,2026-02-17,13.35,289.15,25466.6,25450.0,25750,5241210,758160,522665,37180 +NIFTY,2026-02-16 09:44:00,2026-02-17,13.25,292.3,25460.75,25450.0,25750,5241210,758160,770055,30485 +NIFTY,2026-02-16 09:45:00,2026-02-17,13.15,295.45,25459.25,25450.0,25750,5241210,758160,407745,23140 +NIFTY,2026-02-16 09:46:00,2026-02-17,13.65,285.3,25468.15,25450.0,25750,5328700,738855,442065,24375 +NIFTY,2026-02-16 09:47:00,2026-02-17,13.5,289.25,25466.5,25450.0,25750,5328700,738855,321945,4680 +NIFTY,2026-02-16 09:48:00,2026-02-17,13.2,298.5,25456.6,25450.0,25750,5328700,738855,404365,22165 +NIFTY,2026-02-16 09:49:00,2026-02-17,13.05,298.1,25455.05,25450.0,25750,5205785,729625,321685,17940 +NIFTY,2026-02-16 09:50:00,2026-02-17,12.95,300.1,25450.15,25450.0,25750,5205785,729625,207610,11505 +NIFTY,2026-02-16 09:51:00,2026-02-17,12.3,308.75,25440.3,25450.0,25750,5205785,729625,437775,27495 +NIFTY,2026-02-16 09:52:00,2026-02-17,12.1,311.75,25435.75,25450.0,25750,5215600,721890,603265,35750 +NIFTY,2026-02-16 09:53:00,2026-02-17,13.0,299.5,25454.15,25450.0,25750,5215600,721890,463125,18655 +NIFTY,2026-02-16 09:54:00,2026-02-17,13.75,289.2,25466.6,25450.0,25750,5215600,721890,401895,15080 +NIFTY,2026-02-16 09:55:00,2026-02-17,14.05,282.25,25475.45,25500.0,25750,5172115,715650,367055,15860 +NIFTY,2026-02-16 09:56:00,2026-02-17,13.65,286.0,25474.4,25450.0,25750,5172115,715650,328120,15925 +NIFTY,2026-02-16 09:57:00,2026-02-17,15.0,268.45,25492.9,25500.0,25750,5172115,715650,480935,17355 +NIFTY,2026-02-16 09:58:00,2026-02-17,14.4,273.0,25490.4,25500.0,25750,5167045,718640,427440,16120 +NIFTY,2026-02-16 09:59:00,2026-02-17,14.85,265.0,25496.65,25500.0,25750,5167045,718640,346385,19695 +NIFTY,2026-02-16 10:00:00,2026-02-17,15.05,265.2,25499.35,25500.0,25750,5167045,718640,650390,36335 +NIFTY,2026-02-16 10:01:00,2026-02-17,16.95,249.4,25515.85,25500.0,25750,5215860,734305,886925,42705 +NIFTY,2026-02-16 10:02:00,2026-02-17,17.8,244.1,25522.35,25500.0,25750,5215860,734305,1265160,35490 +NIFTY,2026-02-16 10:03:00,2026-02-17,20.1,236.25,25524.25,25500.0,25750,5215860,734305,1516970,37700 +NIFTY,2026-02-16 10:04:00,2026-02-17,20.25,233.95,25527.15,25550.0,25750,5237440,751335,1217580,33085 +NIFTY,2026-02-16 10:05:00,2026-02-17,21.25,234.7,25529.3,25550.0,25750,5237440,751335,1568775,31395 +NIFTY,2026-02-16 10:06:00,2026-02-17,19.9,239.45,25522.4,25500.0,25750,5237440,751335,899145,20735 +NIFTY,2026-02-16 10:07:00,2026-02-17,19.6,241.9,25518.25,25500.0,25750,5483270,762255,954915,35620 +NIFTY,2026-02-16 10:08:00,2026-02-17,19.5,240.0,25521.2,25500.0,25750,5483270,762255,502190,20475 +NIFTY,2026-02-16 10:09:00,2026-02-17,20.0,237.55,25521.4,25500.0,25750,5483270,762255,402025,14690 +NIFTY,2026-02-16 10:10:00,2026-02-17,19.05,240.25,25519.65,25500.0,25750,5662475,763945,300170,14690 +NIFTY,2026-02-16 10:11:00,2026-02-17,20.15,237.15,25524.25,25500.0,25750,5662475,763945,507910,25155 +NIFTY,2026-02-16 10:12:00,2026-02-17,26.15,213.9,25548.1,25550.0,25750,5662475,763945,1754610,81640 +NIFTY,2026-02-16 10:13:00,2026-02-17,27.05,211.6,25551.45,25550.0,25750,5323240,772460,2408835,66495 +NIFTY,2026-02-16 10:14:00,2026-02-17,26.4,212.55,25551.45,25550.0,25750,5323240,772460,1395810,60710 +NIFTY,2026-02-16 10:15:00,2026-02-17,25.55,216.3,25548.8,25550.0,25750,5323240,772460,1235520,44850 +NIFTY,2026-02-16 10:16:00,2026-02-17,24.95,217.7,25545.8,25550.0,25750,5424705,801385,1106560,34775 +NIFTY,2026-02-16 10:17:00,2026-02-17,25.25,216.85,25546.4,25550.0,25750,5424705,801385,711230,31785 +NIFTY,2026-02-16 10:18:00,2026-02-17,25.85,212.6,25550.3,25550.0,25750,5424705,801385,483275,26910 +NIFTY,2026-02-16 10:19:00,2026-02-17,25.45,214.75,25550.15,25550.0,25750,5482035,819650,416845,29575 +NIFTY,2026-02-16 10:20:00,2026-02-17,23.75,221.4,25542.6,25550.0,25750,5482035,819650,722475,44395 +NIFTY,2026-02-16 10:21:00,2026-02-17,24.45,219.55,25541.9,25550.0,25750,5482035,819650,582855,33540 +NIFTY,2026-02-16 10:22:00,2026-02-17,24.45,219.65,25540.8,25550.0,25750,5584605,820430,264225,13455 +NIFTY,2026-02-16 10:23:00,2026-02-17,23.05,224.4,25535.05,25550.0,25750,5584605,820430,353210,24570 +NIFTY,2026-02-16 10:24:00,2026-02-17,22.35,229.0,25526.8,25550.0,25750,5584605,820430,451490,34775 +NIFTY,2026-02-16 10:25:00,2026-02-17,22.0,230.5,25527.2,25550.0,25750,5572645,811135,535015,45435 +NIFTY,2026-02-16 10:26:00,2026-02-17,21.75,231.0,25523.75,25500.0,25750,5572645,811135,473005,24440 +NIFTY,2026-02-16 10:27:00,2026-02-17,21.6,231.1,25524.75,25500.0,25750,5572645,811135,602615,22035 +NIFTY,2026-02-16 10:28:00,2026-02-17,20.65,234.9,25520.35,25500.0,25750,5893680,806195,343525,26715 +NIFTY,2026-02-16 10:29:00,2026-02-17,21.25,231.0,25525.85,25550.0,25750,5893680,806195,466375,24830 +NIFTY,2026-02-16 10:30:00,2026-02-17,19.85,234.0,25522.55,25500.0,25750,5893680,806195,643370,21970 +NIFTY,2026-02-16 10:31:00,2026-02-17,21.1,228.05,25530.5,25550.0,25750,5957575,806910,446290,32435 +NIFTY,2026-02-16 10:32:00,2026-02-17,20.8,226.6,25533.65,25550.0,25750,5957575,806910,350285,19045 +NIFTY,2026-02-16 10:33:00,2026-02-17,21.9,220.45,25538.25,25550.0,25750,5957575,806910,690885,27235 +NIFTY,2026-02-16 10:34:00,2026-02-17,20.45,227.6,25531.35,25550.0,25750,6103240,808470,427895,22945 +NIFTY,2026-02-16 10:35:00,2026-02-17,20.8,228.15,25532.0,25550.0,25750,6103240,808470,293670,19435 +NIFTY,2026-02-16 10:36:00,2026-02-17,21.85,223.25,25537.2,25550.0,25750,6103240,808470,260065,11505 +NIFTY,2026-02-16 10:37:00,2026-02-17,20.4,230.2,25529.8,25550.0,25750,6174870,813345,278850,20865 +NIFTY,2026-02-16 10:38:00,2026-02-17,19.65,233.85,25524.15,25500.0,25750,6174870,813345,573365,33345 +NIFTY,2026-02-16 10:39:00,2026-02-17,20.45,227.05,25526.55,25550.0,25750,6174870,813345,230295,10140 +NIFTY,2026-02-16 10:40:00,2026-02-17,21.4,223.35,25534.0,25550.0,25750,6088095,814580,376415,23075 +NIFTY,2026-02-16 10:41:00,2026-02-17,22.0,221.05,25538.75,25550.0,25750,6088095,814580,334750,14820 +NIFTY,2026-02-16 10:42:00,2026-02-17,19.95,231.5,25526.95,25550.0,25750,6088095,814580,338845,24115 +NIFTY,2026-02-16 10:43:00,2026-02-17,19.65,230.45,25524.55,25500.0,25750,6072885,819000,582335,31720 +NIFTY,2026-02-16 10:44:00,2026-02-17,20.4,227.5,25527.0,25550.0,25750,6072885,819000,334165,29250 +NIFTY,2026-02-16 10:45:00,2026-02-17,19.8,229.65,25525.45,25550.0,25750,6072885,819000,228475,13975 +NIFTY,2026-02-16 10:46:00,2026-02-17,19.95,229.8,25524.2,25500.0,25750,6081595,828880,265330,17550 +NIFTY,2026-02-16 10:47:00,2026-02-17,21.55,222.0,25532.15,25550.0,25750,6081595,828880,375960,24050 +NIFTY,2026-02-16 10:48:00,2026-02-17,20.1,228.9,25524.7,25500.0,25750,6081595,828880,431405,43420 +NIFTY,2026-02-16 10:49:00,2026-02-17,18.9,234.3,25518.6,25500.0,25750,6107920,826670,324740,38480 +NIFTY,2026-02-16 10:50:00,2026-02-17,18.3,237.35,25509.15,25500.0,25750,6107920,826670,746525,51155 +NIFTY,2026-02-16 10:51:00,2026-02-17,19.75,229.95,25521.35,25500.0,25750,6107920,826670,594490,30745 +NIFTY,2026-02-16 10:52:00,2026-02-17,18.8,235.2,25516.55,25500.0,25750,6383000,798330,453245,29250 +NIFTY,2026-02-16 10:53:00,2026-02-17,18.8,235.2,25516.1,25500.0,25750,6383000,798330,200590,18395 +NIFTY,2026-02-16 10:54:00,2026-02-17,18.5,236.15,25513.6,25500.0,25750,6383000,798330,172705,17095 +NIFTY,2026-02-16 10:55:00,2026-02-17,18.2,237.95,25512.4,25500.0,25750,6434610,792350,265330,16055 +NIFTY,2026-02-16 10:56:00,2026-02-17,18.2,237.85,25512.05,25500.0,25750,6434610,792350,267540,18590 +NIFTY,2026-02-16 10:57:00,2026-02-17,18.1,236.0,25515.9,25500.0,25750,6434610,792350,187070,8710 +NIFTY,2026-02-16 10:58:00,2026-02-17,18.7,233.0,25521.55,25500.0,25750,6469255,777985,369655,22555 +NIFTY,2026-02-16 10:59:00,2026-02-17,19.15,231.7,25523.35,25500.0,25750,6469255,777985,428350,21840 +NIFTY,2026-02-16 11:00:00,2026-02-17,17.75,238.5,25516.9,25500.0,25750,6469255,777985,414635,20020 +NIFTY,2026-02-16 11:01:00,2026-02-17,16.7,245.3,25507.15,25500.0,25750,6569940,769145,622830,41080 +NIFTY,2026-02-16 11:02:00,2026-02-17,17.1,242.55,25512.25,25500.0,25750,6569940,769145,418665,44005 +NIFTY,2026-02-16 11:03:00,2026-02-17,18.15,234.05,25519.6,25500.0,25750,6569940,769145,378105,22165 +NIFTY,2026-02-16 11:04:00,2026-02-17,19.95,225.85,25530.9,25550.0,25750,6613945,752440,652470,41925 +NIFTY,2026-02-16 11:05:00,2026-02-17,20.2,226.1,25531.95,25550.0,25750,6613945,752440,711100,52000 +NIFTY,2026-02-16 11:06:00,2026-02-17,20.4,224.6,25533.3,25550.0,25750,6613945,752440,355550,18720 +NIFTY,2026-02-16 11:07:00,2026-02-17,19.6,228.15,25530.15,25550.0,25750,6762600,762775,365235,12350 +NIFTY,2026-02-16 11:08:00,2026-02-17,19.7,226.0,25531.05,25550.0,25750,6762600,762775,239070,7735 +NIFTY,2026-02-16 11:09:00,2026-02-17,19.9,224.45,25531.95,25550.0,25750,6762600,762775,238550,5590 +NIFTY,2026-02-16 11:10:00,2026-02-17,19.2,226.8,25530.7,25550.0,25750,6840080,762515,238420,7605 +NIFTY,2026-02-16 11:11:00,2026-02-17,18.3,232.35,25525.65,25550.0,25750,6840080,762515,459290,24050 +NIFTY,2026-02-16 11:12:00,2026-02-17,19.1,227.7,25529.1,25550.0,25750,6840080,762515,339560,23660 +NIFTY,2026-02-16 11:13:00,2026-02-17,19.75,224.65,25532.8,25550.0,25750,6829290,757315,192465,20930 +NIFTY,2026-02-16 11:14:00,2026-02-17,20.1,223.45,25534.55,25550.0,25750,6829290,757315,242385,9555 +NIFTY,2026-02-16 11:15:00,2026-02-17,20.65,222.5,25535.55,25550.0,25750,6829290,757315,621075,30615 +NIFTY,2026-02-16 11:16:00,2026-02-17,19.35,227.4,25528.75,25550.0,25750,6832215,770900,226915,16185 +NIFTY,2026-02-16 11:17:00,2026-02-17,20.7,221.2,25537.6,25550.0,25750,6832215,770900,237640,17095 +NIFTY,2026-02-16 11:18:00,2026-02-17,20.5,221.65,25539.2,25550.0,25750,6832215,770900,261755,14690 +NIFTY,2026-02-16 11:19:00,2026-02-17,19.9,224.15,25533.85,25550.0,25750,6803290,777920,393510,26520 +NIFTY,2026-02-16 11:20:00,2026-02-17,20.9,220.05,25536.15,25550.0,25750,6803290,777920,388895,19695 +NIFTY,2026-02-16 11:21:00,2026-02-17,20.25,221.15,25535.6,25550.0,25750,6803290,777920,289965,16055 +NIFTY,2026-02-16 11:22:00,2026-02-17,20.2,221.45,25534.0,25550.0,25750,6808230,774670,190970,17420 +NIFTY,2026-02-16 11:23:00,2026-02-17,20.5,220.0,25536.2,25550.0,25750,6808230,774670,179335,8970 +NIFTY,2026-02-16 11:24:00,2026-02-17,21.75,213.7,25542.25,25550.0,25750,6808230,774670,494130,36465 +NIFTY,2026-02-16 11:25:00,2026-02-17,20.05,222.45,25529.5,25550.0,25750,6779305,781885,779480,44655 +NIFTY,2026-02-16 11:26:00,2026-02-17,18.65,230.0,25524.55,25500.0,25750,6779305,781885,556595,54990 +NIFTY,2026-02-16 11:27:00,2026-02-17,19.15,226.3,25527.7,25550.0,25750,6779305,781885,235040,24375 +NIFTY,2026-02-16 11:28:00,2026-02-17,18.25,230.15,25520.75,25500.0,25750,6827080,776620,368355,16835 +NIFTY,2026-02-16 11:29:00,2026-02-17,17.35,235.0,25517.8,25500.0,25750,6827080,776620,703040,49855 +NIFTY,2026-02-16 11:30:00,2026-02-17,17.7,233.1,25519.4,25500.0,25750,6827080,776620,345215,23075 +NIFTY,2026-02-16 11:31:00,2026-02-17,17.85,230.95,25522.25,25500.0,25750,6755060,767130,306280,30615 +NIFTY,2026-02-16 11:32:00,2026-02-17,18.2,228.15,25524.45,25500.0,25750,6755060,767130,241020,19825 +NIFTY,2026-02-16 11:33:00,2026-02-17,18.5,226.4,25528.3,25550.0,25750,6755060,767130,280995,14690 +NIFTY,2026-02-16 11:34:00,2026-02-17,17.25,235.8,25519.4,25500.0,25750,6967675,768885,660205,30420 +NIFTY,2026-02-16 11:35:00,2026-02-17,16.55,240.15,25514.75,25500.0,25750,6967675,768885,433745,45760 +NIFTY,2026-02-16 11:36:00,2026-02-17,17.35,233.95,25524.7,25500.0,25750,6967675,768885,254930,33865 +NIFTY,2026-02-16 11:37:00,2026-02-17,17.1,236.3,25522.75,25500.0,25750,6973590,757575,278590,30030 +NIFTY,2026-02-16 11:38:00,2026-02-17,17.45,231.85,25526.15,25550.0,25750,6973590,757575,189085,12740 +NIFTY,2026-02-16 11:39:00,2026-02-17,17.55,231.0,25528.2,25550.0,25750,6973590,757575,261365,22685 +NIFTY,2026-02-16 11:40:00,2026-02-17,17.05,234.3,25524.15,25500.0,25750,6980480,757055,286390,24895 +NIFTY,2026-02-16 11:41:00,2026-02-17,16.9,234.6,25524.2,25500.0,25750,6980480,757055,339625,22815 +NIFTY,2026-02-16 11:42:00,2026-02-17,17.65,230.25,25530.15,25550.0,25750,6980480,757055,210015,10075 +NIFTY,2026-02-16 11:43:00,2026-02-17,16.9,234.75,25524.35,25500.0,25750,7093645,749905,187330,2990 +NIFTY,2026-02-16 11:44:00,2026-02-17,16.45,238.65,25523.65,25500.0,25750,7093645,749905,227955,10140 +NIFTY,2026-02-16 11:45:00,2026-02-17,16.05,240.65,25517.85,25500.0,25750,7093645,749905,364910,25155 +NIFTY,2026-02-16 11:46:00,2026-02-17,15.15,249.0,25508.35,25500.0,25750,7050095,731965,714805,65845 +NIFTY,2026-02-16 11:47:00,2026-02-17,15.9,243.15,25515.2,25500.0,25750,7050095,731965,389480,41275 +NIFTY,2026-02-16 11:48:00,2026-02-17,15.45,243.45,25512.2,25500.0,25750,7050095,731965,278460,10465 +NIFTY,2026-02-16 11:49:00,2026-02-17,15.85,240.9,25515.6,25500.0,25750,7066735,727480,238355,20605 +NIFTY,2026-02-16 11:50:00,2026-02-17,15.85,238.8,25516.6,25500.0,25750,7066735,727480,120900,6370 +NIFTY,2026-02-16 11:51:00,2026-02-17,15.5,242.9,25512.65,25500.0,25750,7066735,727480,160745,5525 +NIFTY,2026-02-16 11:52:00,2026-02-17,15.1,244.35,25510.4,25500.0,25750,7097740,723970,174200,10920 +NIFTY,2026-02-16 11:53:00,2026-02-17,14.9,244.9,25512.25,25500.0,25750,7097740,723970,218530,15145 +NIFTY,2026-02-16 11:54:00,2026-02-17,14.7,249.6,25509.1,25500.0,25750,7097740,723970,263640,22490 +NIFTY,2026-02-16 11:55:00,2026-02-17,15.1,246.0,25513.1,25500.0,25750,7053150,708630,256945,18525 +NIFTY,2026-02-16 11:56:00,2026-02-17,15.75,240.55,25517.6,25500.0,25750,7053150,708630,146900,15925 +NIFTY,2026-02-16 11:57:00,2026-02-17,16.2,236.4,25522.75,25500.0,25750,7053150,708630,331370,26195 +NIFTY,2026-02-16 11:58:00,2026-02-17,16.2,234.95,25522.55,25500.0,25750,7079865,695695,202150,16120 +NIFTY,2026-02-16 11:59:00,2026-02-17,16.7,230.1,25529.1,25550.0,25750,7079865,695695,211250,15340 +NIFTY,2026-02-16 12:00:00,2026-02-17,17.05,228.05,25532.6,25550.0,25750,7079865,695695,320580,19695 +NIFTY,2026-02-16 12:01:00,2026-02-17,16.85,228.85,25531.55,25550.0,25750,7150390,700310,411515,27820 +NIFTY,2026-02-16 12:02:00,2026-02-17,17.0,226.9,25533.2,25550.0,25750,7150390,700310,320060,37245 +NIFTY,2026-02-16 12:03:00,2026-02-17,17.5,223.5,25536.1,25550.0,25750,7150390,700310,197470,9230 +NIFTY,2026-02-16 12:04:00,2026-02-17,17.15,225.3,25535.6,25550.0,25750,7210905,713700,225810,13715 +NIFTY,2026-02-16 12:05:00,2026-02-17,16.95,226.35,25534.4,25550.0,25750,7210905,713700,165620,12675 +NIFTY,2026-02-16 12:06:00,2026-02-17,17.2,225.4,25534.95,25550.0,25750,7210905,713700,217750,19630 +NIFTY,2026-02-16 12:07:00,2026-02-17,17.65,223.8,25537.25,25550.0,25750,7196475,725270,183105,16835 +NIFTY,2026-02-16 12:08:00,2026-02-17,18.5,222.05,25539.65,25550.0,25750,7196475,725270,351325,16380 +NIFTY,2026-02-16 12:09:00,2026-02-17,18.55,222.25,25539.3,25550.0,25750,7196475,725270,358280,15080 +NIFTY,2026-02-16 12:10:00,2026-02-17,20.55,215.0,25548.1,25550.0,25750,7180875,726180,634140,40495 +NIFTY,2026-02-16 12:11:00,2026-02-17,20.55,213.0,25550.55,25550.0,25750,7180875,726180,889395,78455 +NIFTY,2026-02-16 12:12:00,2026-02-17,20.5,212.0,25551.2,25550.0,25750,7180875,726180,501930,25870 +NIFTY,2026-02-16 12:13:00,2026-02-17,20.0,213.8,25547.25,25550.0,25750,7174765,747890,326950,12350 +NIFTY,2026-02-16 12:14:00,2026-02-17,19.6,215.4,25545.7,25550.0,25750,7174765,747890,418210,24635 +NIFTY,2026-02-16 12:15:00,2026-02-17,18.05,224.25,25536.2,25550.0,25750,7174765,747890,530660,47645 +NIFTY,2026-02-16 12:16:00,2026-02-17,19.65,214.45,25545.1,25550.0,25750,7134725,737815,417820,43615 +NIFTY,2026-02-16 12:17:00,2026-02-17,20.8,209.5,25555.35,25550.0,25750,7134725,737815,489060,43290 +NIFTY,2026-02-16 12:18:00,2026-02-17,20.9,206.7,25558.05,25550.0,25750,7134725,737815,706485,76310 +NIFTY,2026-02-16 12:19:00,2026-02-17,21.9,203.15,25561.65,25550.0,25750,7134725,737815,1050335,81185 +NIFTY,2026-02-16 12:20:00,2026-02-17,20.35,209.2,25555.45,25550.0,25750,7285070,781625,659490,52065 +NIFTY,2026-02-16 12:21:00,2026-02-17,20.2,207.9,25555.0,25550.0,25750,7285070,781625,560625,42055 +NIFTY,2026-02-16 12:22:00,2026-02-17,20.55,206.3,25556.9,25550.0,25750,7285070,781625,421070,32110 +NIFTY,2026-02-16 12:23:00,2026-02-17,20.9,205.85,25557.7,25550.0,25750,7133035,789945,260195,11570 +NIFTY,2026-02-16 12:24:00,2026-02-17,21.5,204.9,25560.35,25550.0,25750,7133035,789945,424255,14105 +NIFTY,2026-02-16 12:25:00,2026-02-17,20.5,208.1,25556.85,25550.0,25750,7133035,789945,267475,26260 +NIFTY,2026-02-16 12:26:00,2026-02-17,23.5,198.5,25569.6,25550.0,25750,7217470,804505,521690,54340 +NIFTY,2026-02-16 12:27:00,2026-02-17,23.6,197.75,25569.55,25550.0,25750,7217470,804505,1197040,76440 +NIFTY,2026-02-16 12:28:00,2026-02-17,22.55,197.0,25569.0,25550.0,25750,7217470,804505,544050,36725 +NIFTY,2026-02-16 12:29:00,2026-02-17,23.3,192.55,25575.6,25600.0,25750,7160010,808405,374075,32045 +NIFTY,2026-02-16 12:30:00,2026-02-17,24.4,187.85,25582.85,25600.0,25750,7160010,808405,1604655,94055 +NIFTY,2026-02-16 12:31:00,2026-02-17,24.2,189.1,25581.6,25600.0,25750,7160010,808405,1308970,72800 +NIFTY,2026-02-16 12:32:00,2026-02-17,24.6,187.85,25579.9,25600.0,25750,7028125,844155,793065,73125 +NIFTY,2026-02-16 12:33:00,2026-02-17,24.8,188.0,25583.45,25600.0,25750,7028125,844155,539110,37440 +NIFTY,2026-02-16 12:34:00,2026-02-17,24.75,187.75,25584.3,25600.0,25750,7028125,844155,765960,32240 +NIFTY,2026-02-16 12:35:00,2026-02-17,24.95,186.7,25585.85,25600.0,25750,6994195,875680,622700,35490 +NIFTY,2026-02-16 12:36:00,2026-02-17,24.55,187.75,25584.0,25600.0,25750,6994195,875680,647595,75790 +NIFTY,2026-02-16 12:37:00,2026-02-17,23.85,188.85,25578.7,25600.0,25750,6994195,875680,570635,46865 +NIFTY,2026-02-16 12:38:00,2026-02-17,23.55,190.7,25575.95,25600.0,25750,6871800,902655,422760,48230 +NIFTY,2026-02-16 12:39:00,2026-02-17,23.1,191.75,25574.3,25550.0,25750,6871800,902655,354185,33865 +NIFTY,2026-02-16 12:40:00,2026-02-17,22.9,192.6,25573.4,25550.0,25750,6871800,902655,377585,41730 +NIFTY,2026-02-16 12:41:00,2026-02-17,23.15,190.85,25576.05,25600.0,25750,6845735,889460,391950,31135 +NIFTY,2026-02-16 12:42:00,2026-02-17,23.4,189.95,25581.05,25600.0,25750,6845735,889460,507780,38870 +NIFTY,2026-02-16 12:43:00,2026-02-17,23.5,190.0,25578.8,25600.0,25750,6845735,889460,432380,35490 +NIFTY,2026-02-16 12:44:00,2026-02-17,23.45,189.6,25577.8,25600.0,25750,6899490,904085,238225,16315 +NIFTY,2026-02-16 12:45:00,2026-02-17,22.8,191.0,25576.8,25600.0,25750,6899490,904085,362700,31850 +NIFTY,2026-02-16 12:46:00,2026-02-17,22.15,192.05,25571.0,25550.0,25750,6899490,904085,555945,52065 +NIFTY,2026-02-16 12:47:00,2026-02-17,21.9,193.5,25573.3,25550.0,25750,6882135,915980,386815,39845 +NIFTY,2026-02-16 12:48:00,2026-02-17,21.35,195.25,25567.1,25550.0,25750,6882135,915980,341185,41080 +NIFTY,2026-02-16 12:49:00,2026-02-17,19.75,202.5,25554.0,25550.0,25750,6882135,915980,747630,93730 +NIFTY,2026-02-16 12:50:00,2026-02-17,19.8,202.9,25556.7,25550.0,25750,6797180,886990,560625,68770 +NIFTY,2026-02-16 12:51:00,2026-02-17,19.55,202.55,25556.7,25550.0,25750,6797180,886990,464230,52650 +NIFTY,2026-02-16 12:52:00,2026-02-17,20.75,198.75,25565.45,25550.0,25750,6797180,886990,425880,47840 +NIFTY,2026-02-16 12:53:00,2026-02-17,21.2,196.2,25567.5,25550.0,25750,6825650,873470,675675,68835 +NIFTY,2026-02-16 12:54:00,2026-02-17,21.05,196.3,25566.1,25550.0,25750,6825650,873470,205595,25155 +NIFTY,2026-02-16 12:55:00,2026-02-17,21.5,195.9,25568.55,25550.0,25750,6825650,873470,425295,33930 +NIFTY,2026-02-16 12:56:00,2026-02-17,19.85,202.1,25561.15,25550.0,25750,6989255,871195,366600,50375 +NIFTY,2026-02-16 12:57:00,2026-02-17,19.4,203.95,25558.15,25550.0,25750,6989255,871195,331955,46475 +NIFTY,2026-02-16 12:58:00,2026-02-17,18.8,206.75,25551.2,25550.0,25750,6989255,871195,620425,159575 +NIFTY,2026-02-16 12:59:00,2026-02-17,19.6,203.45,25556.85,25550.0,25750,6999980,876460,298675,44590 +NIFTY,2026-02-16 13:00:00,2026-02-17,20.85,197.6,25567.25,25550.0,25750,6999980,876460,467350,82745 +NIFTY,2026-02-16 13:01:00,2026-02-17,22.65,188.4,25577.6,25600.0,25750,6999980,876460,793715,103220 +NIFTY,2026-02-16 13:02:00,2026-02-17,22.0,190.35,25576.3,25600.0,25750,7064915,887250,797095,57915 +NIFTY,2026-02-16 13:03:00,2026-02-17,22.15,189.55,25575.15,25600.0,25750,7064915,887250,491530,49530 +NIFTY,2026-02-16 13:04:00,2026-02-17,21.1,192.7,25570.1,25550.0,25750,7064915,887250,299520,52910 +NIFTY,2026-02-16 13:05:00,2026-02-17,21.05,192.6,25569.35,25550.0,25750,7249060,915070,308815,34970 +NIFTY,2026-02-16 13:06:00,2026-02-17,20.6,195.05,25567.0,25550.0,25750,7249060,915070,280800,34970 +NIFTY,2026-02-16 13:07:00,2026-02-17,20.85,193.5,25569.3,25550.0,25750,7249060,915070,185185,31395 +NIFTY,2026-02-16 13:08:00,2026-02-17,21.15,192.35,25573.3,25550.0,25750,7206810,900445,423215,11180 +NIFTY,2026-02-16 13:09:00,2026-02-17,21.95,190.0,25576.85,25600.0,25750,7206810,900445,299975,21645 +NIFTY,2026-02-16 13:10:00,2026-02-17,22.6,186.95,25583.15,25600.0,25750,7206810,900445,461435,57980 +NIFTY,2026-02-16 13:11:00,2026-02-17,22.3,187.8,25580.6,25600.0,25750,7442565,893230,317070,41860 +NIFTY,2026-02-16 13:12:00,2026-02-17,21.2,192.0,25574.8,25550.0,25750,7442565,893230,345085,37245 +NIFTY,2026-02-16 13:13:00,2026-02-17,21.2,192.0,25576.5,25600.0,25750,7442565,893230,365690,26845 +NIFTY,2026-02-16 13:14:00,2026-02-17,21.2,192.2,25571.35,25550.0,25750,7362290,905450,257595,12285 +NIFTY,2026-02-16 13:15:00,2026-02-17,21.05,193.2,25572.5,25550.0,25750,7362290,905450,221130,22100 +NIFTY,2026-02-16 13:16:00,2026-02-17,20.85,192.7,25570.2,25550.0,25750,7362290,905450,270920,22230 +NIFTY,2026-02-16 13:17:00,2026-02-17,20.4,195.45,25567.85,25550.0,25750,7258485,894010,340925,31070 +NIFTY,2026-02-16 13:18:00,2026-02-17,20.1,196.55,25566.55,25550.0,25750,7258485,894010,347425,36270 +NIFTY,2026-02-16 13:19:00,2026-02-17,19.75,197.8,25566.6,25550.0,25750,7258485,894010,264745,27235 +NIFTY,2026-02-16 13:20:00,2026-02-17,21.1,192.4,25571.15,25550.0,25750,7191080,878410,338000,34905 +NIFTY,2026-02-16 13:21:00,2026-02-17,20.45,195.55,25567.1,25550.0,25750,7191080,878410,302510,30940 +NIFTY,2026-02-16 13:22:00,2026-02-17,21.95,187.85,25576.55,25600.0,25750,7191080,878410,460005,56875 +NIFTY,2026-02-16 13:23:00,2026-02-17,21.2,190.95,25575.1,25600.0,25750,7217470,873600,591630,49855 +NIFTY,2026-02-16 13:24:00,2026-02-17,21.4,192.45,25574.75,25550.0,25750,7217470,873600,205075,24505 +NIFTY,2026-02-16 13:25:00,2026-02-17,21.0,194.35,25571.1,25550.0,25750,7217470,873600,239655,25610 +NIFTY,2026-02-16 13:26:00,2026-02-17,21.95,189.9,25574.35,25550.0,25750,7293845,888225,273585,31005 +NIFTY,2026-02-16 13:27:00,2026-02-17,21.95,189.4,25575.45,25600.0,25750,7293845,888225,200135,18135 +NIFTY,2026-02-16 13:28:00,2026-02-17,22.4,185.9,25576.9,25600.0,25750,7293845,888225,522470,71045 +NIFTY,2026-02-16 13:29:00,2026-02-17,22.95,183.5,25581.7,25600.0,25750,7262450,903435,508495,49920 +NIFTY,2026-02-16 13:30:00,2026-02-17,20.8,191.75,25572.2,25550.0,25750,7262450,903435,577070,51545 +NIFTY,2026-02-16 13:31:00,2026-02-17,20.4,194.7,25569.5,25550.0,25750,7262450,903435,542490,70200 +NIFTY,2026-02-16 13:32:00,2026-02-17,20.45,194.5,25569.65,25550.0,25750,7217210,906035,257270,46930 +NIFTY,2026-02-16 13:33:00,2026-02-17,22.2,186.4,25577.2,25600.0,25750,7217210,906035,335270,66040 +NIFTY,2026-02-16 13:34:00,2026-02-17,21.6,188.5,25576.25,25600.0,25750,7217210,906035,421200,43875 +NIFTY,2026-02-16 13:35:00,2026-02-17,22.05,185.6,25581.9,25600.0,25750,7309575,910910,488215,47385 +NIFTY,2026-02-16 13:36:00,2026-02-17,23.1,180.6,25583.25,25600.0,25750,7309575,910910,485550,87490 +NIFTY,2026-02-16 13:37:00,2026-02-17,23.4,179.85,25584.65,25600.0,25750,7309575,910910,429585,58695 +NIFTY,2026-02-16 13:38:00,2026-02-17,22.25,184.15,25580.95,25600.0,25750,7208305,946855,662285,85540 +NIFTY,2026-02-16 13:39:00,2026-02-17,23.65,179.2,25590.15,25600.0,25750,7208305,946855,781950,61295 +NIFTY,2026-02-16 13:40:00,2026-02-17,23.25,180.05,25586.25,25600.0,25750,7208305,946855,438295,26520 +NIFTY,2026-02-16 13:41:00,2026-02-17,23.65,178.9,25589.65,25600.0,25750,7256925,952965,412100,36660 +NIFTY,2026-02-16 13:42:00,2026-02-17,23.55,180.0,25588.3,25600.0,25750,7256925,952965,411190,28990 +NIFTY,2026-02-16 13:43:00,2026-02-17,23.55,179.8,25590.15,25600.0,25750,7256925,952965,379535,33475 +NIFTY,2026-02-16 13:44:00,2026-02-17,23.5,179.9,25589.8,25600.0,25750,7403240,971100,399620,22750 +NIFTY,2026-02-16 13:45:00,2026-02-17,23.2,181.25,25586.35,25600.0,25750,7403240,971100,413725,74945 +NIFTY,2026-02-16 13:46:00,2026-02-17,23.05,180.9,25587.1,25600.0,25750,7403240,971100,387465,36725 +NIFTY,2026-02-16 13:47:00,2026-02-17,22.75,181.5,25585.95,25600.0,25750,7328230,956215,279435,113880 +NIFTY,2026-02-16 13:48:00,2026-02-17,22.05,183.2,25583.15,25600.0,25750,7328230,956215,398385,39390 +NIFTY,2026-02-16 13:49:00,2026-02-17,21.95,184.25,25582.4,25600.0,25750,7328230,956215,251095,63440 +NIFTY,2026-02-16 13:50:00,2026-02-17,23.2,180.65,25588.05,25600.0,25750,7288970,902915,524225,59540 +NIFTY,2026-02-16 13:51:00,2026-02-17,22.65,182.95,25584.0,25600.0,25750,7288970,902915,341705,31980 +NIFTY,2026-02-16 13:52:00,2026-02-17,20.9,189.5,25574.05,25550.0,25750,7288970,902915,452205,85930 +NIFTY,2026-02-16 13:53:00,2026-02-17,20.8,190.5,25573.7,25550.0,25750,7070830,863330,350740,62010 +NIFTY,2026-02-16 13:54:00,2026-02-17,20.7,190.75,25568.15,25550.0,25750,7070830,863330,329615,77675 +NIFTY,2026-02-16 13:55:00,2026-02-17,20.4,194.65,25559.3,25550.0,25750,7070830,863330,508625,87490 +NIFTY,2026-02-16 13:56:00,2026-02-17,20.35,199.3,25548.45,25550.0,25750,7061860,835510,502190,117195 +NIFTY,2026-02-16 13:57:00,2026-02-17,20.1,201.0,25554.25,25550.0,25750,7061860,835510,578175,90285 +NIFTY,2026-02-16 13:58:00,2026-02-17,21.1,195.1,25565.2,25550.0,25750,7061860,835510,348335,58175 +NIFTY,2026-02-16 13:59:00,2026-02-17,20.55,197.2,25565.75,25550.0,25750,6979310,807755,267215,43030 +NIFTY,2026-02-16 14:00:00,2026-02-17,21.15,193.5,25573.85,25550.0,25750,6979310,807755,395395,68835 +NIFTY,2026-02-16 14:01:00,2026-02-17,21.65,189.45,25579.5,25600.0,25750,6979310,807755,345150,61165 +NIFTY,2026-02-16 14:02:00,2026-02-17,21.45,187.95,25584.3,25600.0,25750,6996080,759005,370240,47580 +NIFTY,2026-02-16 14:03:00,2026-02-17,20.5,193.9,25573.45,25550.0,25750,6996080,759005,517595,65065 +NIFTY,2026-02-16 14:04:00,2026-02-17,20.75,192.1,25576.65,25600.0,25750,6996080,759005,269945,25740 +NIFTY,2026-02-16 14:05:00,2026-02-17,19.3,200.15,25567.0,25550.0,25750,7066670,772135,478790,67600 +NIFTY,2026-02-16 14:06:00,2026-02-17,18.8,202.5,25564.65,25550.0,25750,7066670,772135,584935,129285 +NIFTY,2026-02-16 14:07:00,2026-02-17,20.5,194.15,25572.4,25550.0,25750,7066670,772135,450060,74685 +NIFTY,2026-02-16 14:08:00,2026-02-17,19.6,199.65,25564.55,25550.0,25750,6947850,736710,346905,65845 +NIFTY,2026-02-16 14:09:00,2026-02-17,19.0,204.4,25561.85,25550.0,25750,6947850,736710,275535,68250 +NIFTY,2026-02-16 14:10:00,2026-02-17,19.5,201.5,25562.85,25550.0,25750,6947850,736710,216970,50180 +NIFTY,2026-02-16 14:11:00,2026-02-17,20.7,194.15,25571.4,25550.0,25750,6905210,747110,211900,41535 +NIFTY,2026-02-16 14:12:00,2026-02-17,20.6,195.7,25572.4,25550.0,25750,6905210,747110,351910,55705 +NIFTY,2026-02-16 14:13:00,2026-02-17,22.65,184.8,25580.4,25600.0,25750,6905210,747110,453765,73905 +NIFTY,2026-02-16 14:14:00,2026-02-17,22.4,185.65,25579.4,25600.0,25750,6928935,751400,423605,48685 +NIFTY,2026-02-16 14:15:00,2026-02-17,22.3,184.95,25582.0,25600.0,25750,6928935,751400,454480,42575 +NIFTY,2026-02-16 14:16:00,2026-02-17,22.05,186.15,25581.0,25600.0,25750,6928935,751400,379210,38350 +NIFTY,2026-02-16 14:17:00,2026-02-17,22.45,183.7,25580.35,25600.0,25750,7024225,764140,287430,33475 +NIFTY,2026-02-16 14:18:00,2026-02-17,22.25,184.9,25577.7,25600.0,25750,7024225,764140,211315,28145 +NIFTY,2026-02-16 14:19:00,2026-02-17,21.6,187.95,25575.25,25600.0,25750,7024225,764140,252590,42445 +NIFTY,2026-02-16 14:20:00,2026-02-17,22.4,183.7,25581.15,25600.0,25750,6968000,771290,324740,42510 +NIFTY,2026-02-16 14:21:00,2026-02-17,22.35,184.5,25580.05,25600.0,25750,6968000,771290,216450,25740 +NIFTY,2026-02-16 14:22:00,2026-02-17,22.2,185.75,25580.0,25600.0,25750,6968000,771290,146250,18135 +NIFTY,2026-02-16 14:23:00,2026-02-17,22.55,183.5,25581.65,25600.0,25750,6980870,780130,163995,23465 +NIFTY,2026-02-16 14:24:00,2026-02-17,22.3,183.9,25583.95,25600.0,25750,6980870,780130,179270,17225 +NIFTY,2026-02-16 14:25:00,2026-02-17,23.7,179.2,25591.0,25600.0,25750,6980870,780130,394485,71825 +NIFTY,2026-02-16 14:26:00,2026-02-17,24.05,179.3,25590.9,25600.0,25750,7018895,761800,642980,57135 +NIFTY,2026-02-16 14:27:00,2026-02-17,26.35,172.4,25596.7,25600.0,25750,7018895,761800,2105285,168480 +NIFTY,2026-02-16 14:28:00,2026-02-17,31.65,159.2,25614.15,25600.0,25750,7018895,761800,3403790,251485 +NIFTY,2026-02-16 14:29:00,2026-02-17,34.5,152.65,25620.15,25600.0,25750,6798935,926120,6102915,280150 +NIFTY,2026-02-16 14:30:00,2026-02-17,35.95,152.0,25624.8,25600.0,25750,6798935,926120,2438410,261105 +NIFTY,2026-02-16 14:31:00,2026-02-17,36.9,149.3,25624.5,25600.0,25750,6798935,926120,2258880,165815 +NIFTY,2026-02-16 14:32:00,2026-02-17,37.75,145.5,25630.7,25650.0,25750,7053215,1058135,2734420,313495 +NIFTY,2026-02-16 14:33:00,2026-02-17,40.15,141.05,25636.4,25650.0,25750,7053215,1058135,2080000,198640 +NIFTY,2026-02-16 14:34:00,2026-02-17,47.45,134.85,25648.9,25650.0,25750,7053215,1058135,3551990,308815 +NIFTY,2026-02-16 14:35:00,2026-02-17,43.45,139.8,25645.95,25650.0,25750,6695845,1205230,3870815,329290 +NIFTY,2026-02-16 14:36:00,2026-02-17,45.9,134.4,25649.45,25650.0,25750,6695845,1205230,2159365,238290 +NIFTY,2026-02-16 14:37:00,2026-02-17,44.7,137.85,25648.6,25650.0,25750,6695845,1205230,1402180,139685 +NIFTY,2026-02-16 14:38:00,2026-02-17,40.45,142.0,25636.0,25650.0,25750,7388485,1353105,3066765,340210 +NIFTY,2026-02-16 14:39:00,2026-02-17,40.85,141.4,25636.35,25650.0,25750,7388485,1353105,1276340,103220 +NIFTY,2026-02-16 14:40:00,2026-02-17,41.2,140.55,25638.65,25650.0,25750,7388485,1353105,1342315,188435 +NIFTY,2026-02-16 14:41:00,2026-02-17,41.5,139.45,25638.0,25650.0,25750,7618000,1339195,1089140,113750 +NIFTY,2026-02-16 14:42:00,2026-02-17,41.1,138.4,25638.5,25650.0,25750,7618000,1339195,889395,91195 +NIFTY,2026-02-16 14:43:00,2026-02-17,40.75,140.1,25639.9,25650.0,25750,7618000,1339195,996645,112710 +NIFTY,2026-02-16 14:44:00,2026-02-17,44.7,134.8,25646.25,25650.0,25750,7682090,1359085,1950650,263770 +NIFTY,2026-02-16 14:45:00,2026-02-17,43.0,137.95,25641.75,25650.0,25750,7682090,1359085,1642485,160810 +NIFTY,2026-02-16 14:46:00,2026-02-17,44.15,135.75,25643.9,25650.0,25750,7682090,1359085,1222585,132340 +NIFTY,2026-02-16 14:47:00,2026-02-17,45.3,135.4,25646.25,25650.0,25750,7737080,1430195,936065,88855 +NIFTY,2026-02-16 14:48:00,2026-02-17,52.25,126.95,25658.15,25650.0,25750,7737080,1430195,2840435,331305 +NIFTY,2026-02-16 14:49:00,2026-02-17,53.6,124.8,25664.65,25650.0,25750,7737080,1430195,5153200,493610 +NIFTY,2026-02-16 14:50:00,2026-02-17,52.85,126.1,25661.9,25650.0,25750,6519045,1395615,2295540,232635 +NIFTY,2026-02-16 14:51:00,2026-02-17,52.5,128.25,25657.75,25650.0,25750,6519045,1395615,1953120,132080 +NIFTY,2026-02-16 14:52:00,2026-02-17,49.55,131.55,25652.0,25650.0,25750,6519045,1395615,1388335,208975 +NIFTY,2026-02-16 14:53:00,2026-02-17,48.05,133.0,25650.85,25650.0,25750,6851000,1395160,1724970,281710 +NIFTY,2026-02-16 14:54:00,2026-02-17,48.95,132.3,25652.05,25650.0,25750,6851000,1395160,1248585,167440 +NIFTY,2026-02-16 14:55:00,2026-02-17,51.0,129.4,25654.8,25650.0,25750,6851000,1395160,1085565,101660 +NIFTY,2026-02-16 14:56:00,2026-02-17,52.0,128.45,25660.45,25650.0,25750,7078305,1422070,1170390,115635 +NIFTY,2026-02-16 14:57:00,2026-02-17,49.25,129.9,25654.4,25650.0,25750,7078305,1422070,1071525,108290 +NIFTY,2026-02-16 14:58:00,2026-02-17,52.3,126.4,25663.4,25650.0,25750,7078305,1422070,1333150,232765 +NIFTY,2026-02-16 14:59:00,2026-02-17,51.75,126.45,25663.45,25650.0,25750,7102485,1429545,1083290,148135 +NIFTY,2026-02-16 15:00:00,2026-02-17,54.3,119.7,25676.6,25700.0,25750,7102485,1429545,2930850,438360 +NIFTY,2026-02-16 15:01:00,2026-02-17,54.65,113.75,25681.25,25700.0,25750,7102485,1429545,2511405,429390 +NIFTY,2026-02-16 15:02:00,2026-02-17,50.7,118.85,25677.5,25700.0,25750,7021885,1545765,2355015,345020 +NIFTY,2026-02-16 15:03:00,2026-02-17,50.8,118.9,25679.25,25700.0,25750,7021885,1545765,2034370,356785 +NIFTY,2026-02-16 15:04:00,2026-02-17,54.05,112.85,25686.65,25700.0,25750,7021885,1545765,1800565,295230 +NIFTY,2026-02-16 15:05:00,2026-02-17,50.05,116.0,25681.35,25700.0,25750,7225205,1646060,1800955,217295 +NIFTY,2026-02-16 15:06:00,2026-02-17,54.6,109.2,25687.9,25700.0,25750,7225205,1646060,1979900,375505 +NIFTY,2026-02-16 15:07:00,2026-02-17,53.25,110.15,25688.95,25700.0,25750,7225205,1646060,1864980,333450 +NIFTY,2026-02-16 15:08:00,2026-02-17,52.9,111.85,25687.0,25700.0,25750,6826430,1776125,1136265,331890 +NIFTY,2026-02-16 15:09:00,2026-02-17,53.05,110.65,25688.65,25700.0,25750,6826430,1776125,794755,150800 +NIFTY,2026-02-16 15:10:00,2026-02-17,56.35,106.45,25693.65,25700.0,25750,6826430,1776125,2485730,412880 +NIFTY,2026-02-16 15:11:00,2026-02-17,53.8,109.25,25689.85,25700.0,25750,6716450,1871415,1403415,278785 +NIFTY,2026-02-16 15:12:00,2026-02-17,53.05,110.7,25687.9,25700.0,25750,6716450,1871415,927355,213070 +NIFTY,2026-02-16 15:13:00,2026-02-17,51.3,112.45,25684.55,25700.0,25750,6716450,1871415,1117675,256945 +NIFTY,2026-02-16 15:14:00,2026-02-17,52.1,110.05,25686.75,25700.0,25750,6792110,1814930,1354210,347880 +NIFTY,2026-02-16 15:15:00,2026-02-17,50.8,112.85,25683.0,25700.0,25750,6792110,1814930,1008345,332475 +NIFTY,2026-02-16 15:16:00,2026-02-17,51.8,110.4,25682.4,25700.0,25750,6792110,1814930,1576120,400855 +NIFTY,2026-02-16 15:17:00,2026-02-17,51.8,110.4,25683.0,25700.0,25750,6624280,1716520,830960,192790 +NIFTY,2026-02-16 15:18:00,2026-02-17,52.15,111.75,25679.55,25700.0,25750,6624280,1716520,724555,174525 +NIFTY,2026-02-16 15:19:00,2026-02-17,51.25,112.3,25680.95,25700.0,25750,6624280,1716520,664040,167245 +NIFTY,2026-02-16 15:20:00,2026-02-17,51.35,111.05,25681.0,25700.0,25750,6493305,1560260,1110330,265590 +NIFTY,2026-02-16 15:21:00,2026-02-17,51.8,111.75,25682.95,25700.0,25750,6493305,1560260,731315,188045 +NIFTY,2026-02-16 15:22:00,2026-02-17,51.1,111.25,25681.0,25700.0,25750,6493305,1560260,770835,171145 +NIFTY,2026-02-16 15:23:00,2026-02-17,52.85,102.4,25688.6,25700.0,25750,6241950,1499615,1070810,353210 +NIFTY,2026-02-16 15:24:00,2026-02-17,52.8,106.85,25687.6,25700.0,25750,6241950,1499615,1134640,224965 +NIFTY,2026-02-16 15:25:00,2026-02-17,51.8,106.0,25686.6,25700.0,25750,6241950,1499615,949195,228865 +NIFTY,2026-02-16 15:26:00,2026-02-17,52.15,105.05,25683.65,25700.0,25750,6050135,1505660,666055,223080 +NIFTY,2026-02-16 15:27:00,2026-02-17,51.7,105.0,25681.25,25700.0,25750,6050135,1505660,883740,161005 +NIFTY,2026-02-16 15:28:00,2026-02-17,51.5,103.55,25679.55,25700.0,25750,6050135,1505660,927290,244985 +NIFTY,2026-02-16 15:29:00,2026-02-17,53.05,98.1,25681.6,25700.0,25750,5523440,1403675,1827410,451425 +NIFTY,2026-02-16 15:30:00,2026-02-17,52.55,97.8,25681.6,25700.0,25750,5523440,1403675,6305,975 +NIFTY,2026-02-16 09:15:00,2026-02-17,13.2,389.25,25428.7,25450.0,25800,10494575,2219360,4158375,107510 +NIFTY,2026-02-16 09:16:00,2026-02-17,13.0,363.85,25447.8,25450.0,25800,10864815,2204280,3760640,60645 +NIFTY,2026-02-16 09:17:00,2026-02-17,12.4,361.75,25449.7,25450.0,25800,10864815,2204280,1846195,55315 +NIFTY,2026-02-16 09:18:00,2026-02-17,13.5,355.5,25451.95,25450.0,25800,10864815,2204280,1448265,35620 +NIFTY,2026-02-16 09:19:00,2026-02-17,14.8,337.2,25472.2,25450.0,25800,11361870,2205580,1427140,40690 +NIFTY,2026-02-16 09:20:00,2026-02-17,14.15,339.75,25467.85,25450.0,25800,11361870,2205580,1448200,61620 +NIFTY,2026-02-16 09:21:00,2026-02-17,13.9,335.2,25474.7,25450.0,25800,11361870,2205580,1204840,47125 +NIFTY,2026-02-16 09:22:00,2026-02-17,13.2,329.95,25480.75,25500.0,25800,11556220,2229890,1043250,30485 +NIFTY,2026-02-16 09:23:00,2026-02-17,13.05,321.3,25489.15,25500.0,25800,11556220,2229890,1460615,57525 +NIFTY,2026-02-16 09:24:00,2026-02-17,12.45,322.55,25482.9,25500.0,25800,11556220,2229890,888810,39325 +NIFTY,2026-02-16 09:25:00,2026-02-17,11.8,336.3,25471.3,25450.0,25800,11845405,2229630,992290,30030 +NIFTY,2026-02-16 09:26:00,2026-02-17,11.65,340.8,25465.0,25450.0,25800,11845405,2229630,1323595,64740 +NIFTY,2026-02-16 09:27:00,2026-02-17,11.6,339.0,25464.2,25450.0,25800,11845405,2229630,1217450,49270 +NIFTY,2026-02-16 09:28:00,2026-02-17,12.25,323.9,25482.55,25500.0,25800,11768640,2204540,647855,44265 +NIFTY,2026-02-16 09:29:00,2026-02-17,11.3,333.05,25472.25,25450.0,25800,11768640,2204540,686660,37115 +NIFTY,2026-02-16 09:30:00,2026-02-17,12.25,313.3,25496.1,25500.0,25800,11768640,2204540,618280,50635 +NIFTY,2026-02-16 09:31:00,2026-02-17,12.85,309.65,25500.0,25500.0,25800,11821745,2203825,1005420,54275 +NIFTY,2026-02-16 09:32:00,2026-02-17,12.85,309.55,25501.15,25500.0,25800,11821745,2203825,965705,27300 +NIFTY,2026-02-16 09:33:00,2026-02-17,13.05,299.2,25512.7,25500.0,25800,11821745,2203825,650000,97565 +NIFTY,2026-02-16 09:34:00,2026-02-17,13.75,295.2,25521.9,25500.0,25800,11790155,2214940,1269320,129285 +NIFTY,2026-02-16 09:35:00,2026-02-17,13.3,300.45,25517.55,25500.0,25800,11790155,2214940,994890,45760 +NIFTY,2026-02-16 09:36:00,2026-02-17,13.2,303.05,25506.8,25500.0,25800,11790155,2214940,790400,43615 +NIFTY,2026-02-16 09:37:00,2026-02-17,12.35,310.0,25495.55,25500.0,25800,12178075,2184000,662935,80600 +NIFTY,2026-02-16 09:38:00,2026-02-17,11.95,315.7,25491.55,25500.0,25800,12178075,2184000,425945,44655 +NIFTY,2026-02-16 09:39:00,2026-02-17,12.3,308.4,25495.95,25500.0,25800,12178075,2184000,472160,23595 +NIFTY,2026-02-16 09:40:00,2026-02-17,11.5,321.95,25478.2,25500.0,25800,12280255,2180880,580645,56745 +NIFTY,2026-02-16 09:41:00,2026-02-17,11.4,318.5,25481.9,25500.0,25800,12280255,2180880,682110,54535 +NIFTY,2026-02-16 09:42:00,2026-02-17,11.35,318.25,25486.1,25500.0,25800,12280255,2180880,475280,29835 +NIFTY,2026-02-16 09:43:00,2026-02-17,10.25,335.9,25466.6,25450.0,25800,12430080,2159365,595920,142805 +NIFTY,2026-02-16 09:44:00,2026-02-17,10.2,339.15,25460.75,25450.0,25800,12430080,2159365,863395,73060 +NIFTY,2026-02-16 09:45:00,2026-02-17,10.2,341.7,25459.25,25450.0,25800,12430080,2159365,453895,28860 +NIFTY,2026-02-16 09:46:00,2026-02-17,10.45,332.7,25468.15,25450.0,25800,12367550,2103270,408200,39780 +NIFTY,2026-02-16 09:47:00,2026-02-17,10.5,335.0,25466.5,25450.0,25800,12367550,2103270,497770,21970 +NIFTY,2026-02-16 09:48:00,2026-02-17,10.35,344.85,25456.6,25450.0,25800,12367550,2103270,553800,33085 +NIFTY,2026-02-16 09:49:00,2026-02-17,10.25,344.0,25455.05,25450.0,25800,12233325,2095145,463450,39975 +NIFTY,2026-02-16 09:50:00,2026-02-17,10.2,346.5,25450.15,25450.0,25800,12233325,2095145,278460,18395 +NIFTY,2026-02-16 09:51:00,2026-02-17,9.85,356.65,25440.3,25450.0,25800,12233325,2095145,679575,53625 +NIFTY,2026-02-16 09:52:00,2026-02-17,9.6,359.0,25435.75,25450.0,25800,12173915,2069730,468260,43225 +NIFTY,2026-02-16 09:53:00,2026-02-17,10.25,348.5,25454.15,25450.0,25800,12173915,2069730,560365,51285 +NIFTY,2026-02-16 09:54:00,2026-02-17,10.8,337.6,25466.6,25450.0,25800,12173915,2069730,685750,32305 +NIFTY,2026-02-16 09:55:00,2026-02-17,10.95,329.45,25475.45,25500.0,25800,11965785,2052895,787280,31265 +NIFTY,2026-02-16 09:56:00,2026-02-17,10.7,333.0,25474.4,25450.0,25800,11965785,2052895,417235,35750 +NIFTY,2026-02-16 09:57:00,2026-02-17,11.65,315.5,25492.9,25500.0,25800,11965785,2052895,516750,37180 +NIFTY,2026-02-16 09:58:00,2026-02-17,11.15,319.05,25490.4,25500.0,25800,11936470,2054910,591045,46995 +NIFTY,2026-02-16 09:59:00,2026-02-17,11.45,311.0,25496.65,25500.0,25800,11936470,2054910,430365,39845 +NIFTY,2026-02-16 10:00:00,2026-02-17,11.5,309.6,25499.35,25500.0,25800,11936470,2054910,873210,90350 +NIFTY,2026-02-16 10:01:00,2026-02-17,12.9,295.3,25515.85,25500.0,25800,11869390,2079675,851305,52975 +NIFTY,2026-02-16 10:02:00,2026-02-17,13.35,292.1,25522.35,25500.0,25800,11869390,2079675,1223625,53365 +NIFTY,2026-02-16 10:03:00,2026-02-17,15.15,280.75,25524.25,25500.0,25800,11869390,2079675,1436045,79625 +NIFTY,2026-02-16 10:04:00,2026-02-17,15.15,278.9,25527.15,25550.0,25800,11610170,2103205,997815,46085 +NIFTY,2026-02-16 10:05:00,2026-02-17,15.9,280.05,25529.3,25550.0,25800,11610170,2103205,1403350,36465 +NIFTY,2026-02-16 10:06:00,2026-02-17,14.9,283.5,25522.4,25500.0,25800,11610170,2103205,1018225,36790 +NIFTY,2026-02-16 10:07:00,2026-02-17,14.75,287.35,25518.25,25500.0,25800,11513775,2122315,740935,56875 +NIFTY,2026-02-16 10:08:00,2026-02-17,14.65,284.75,25521.2,25500.0,25800,11513775,2122315,559780,33150 +NIFTY,2026-02-16 10:09:00,2026-02-17,14.95,282.0,25521.4,25500.0,25800,11513775,2122315,507975,26455 +NIFTY,2026-02-16 10:10:00,2026-02-17,14.15,287.05,25519.65,25500.0,25800,11575070,2127710,364195,18850 +NIFTY,2026-02-16 10:11:00,2026-02-17,15.05,282.0,25524.25,25500.0,25800,11575070,2127710,458900,39585 +NIFTY,2026-02-16 10:12:00,2026-02-17,19.5,256.25,25548.1,25550.0,25800,11575070,2127710,1751360,102505 +NIFTY,2026-02-16 10:13:00,2026-02-17,20.0,254.5,25551.45,25550.0,25800,11409060,2165670,2764320,117780 +NIFTY,2026-02-16 10:14:00,2026-02-17,19.3,256.15,25551.45,25550.0,25800,11409060,2165670,1799525,134745 +NIFTY,2026-02-16 10:15:00,2026-02-17,18.95,260.0,25548.8,25550.0,25800,11409060,2165670,1708655,173680 +NIFTY,2026-02-16 10:16:00,2026-02-17,18.5,259.15,25545.8,25550.0,25800,11546275,2189265,1352195,67925 +NIFTY,2026-02-16 10:17:00,2026-02-17,18.3,259.5,25546.4,25550.0,25800,11546275,2189265,839735,77285 +NIFTY,2026-02-16 10:18:00,2026-02-17,18.9,255.9,25550.3,25550.0,25800,11546275,2189265,695240,36530 +NIFTY,2026-02-16 10:19:00,2026-02-17,18.45,258.0,25550.15,25550.0,25800,11778195,2194010,666315,34710 +NIFTY,2026-02-16 10:20:00,2026-02-17,17.55,264.75,25542.6,25550.0,25800,11778195,2194010,838825,52325 +NIFTY,2026-02-16 10:21:00,2026-02-17,18.1,263.2,25541.9,25550.0,25800,11778195,2194010,890760,84695 +NIFTY,2026-02-16 10:22:00,2026-02-17,18.0,263.8,25540.8,25550.0,25800,11745630,2228330,388830,23530 +NIFTY,2026-02-16 10:23:00,2026-02-17,17.3,267.45,25535.05,25550.0,25800,11745630,2228330,499590,44980 +NIFTY,2026-02-16 10:24:00,2026-02-17,16.5,273.1,25526.8,25550.0,25800,11745630,2228330,623480,70265 +NIFTY,2026-02-16 10:25:00,2026-02-17,16.4,274.55,25527.2,25550.0,25800,11763180,2193620,707980,106340 +NIFTY,2026-02-16 10:26:00,2026-02-17,15.9,276.55,25523.75,25500.0,25800,11763180,2193620,388050,36270 +NIFTY,2026-02-16 10:27:00,2026-02-17,16.05,275.6,25524.75,25500.0,25800,11763180,2193620,497770,67535 +NIFTY,2026-02-16 10:28:00,2026-02-17,15.35,279.45,25520.35,25500.0,25800,11755510,2174380,478465,21775 +NIFTY,2026-02-16 10:29:00,2026-02-17,15.8,275.05,25525.85,25550.0,25800,11755510,2174380,418600,30680 +NIFTY,2026-02-16 10:30:00,2026-02-17,14.85,278.05,25522.55,25500.0,25800,11755510,2174380,590785,25155 +NIFTY,2026-02-16 10:31:00,2026-02-17,15.55,271.9,25530.5,25550.0,25800,11846250,2174705,468780,30225 +NIFTY,2026-02-16 10:32:00,2026-02-17,15.25,270.8,25533.65,25550.0,25800,11846250,2174705,434460,26455 +NIFTY,2026-02-16 10:33:00,2026-02-17,16.1,264.2,25538.25,25550.0,25800,11846250,2174705,669890,47645 +NIFTY,2026-02-16 10:34:00,2026-02-17,14.95,272.1,25531.35,25550.0,25800,11887330,2157935,465270,40365 +NIFTY,2026-02-16 10:35:00,2026-02-17,15.15,272.45,25532.0,25550.0,25800,11887330,2157935,310310,33150 +NIFTY,2026-02-16 10:36:00,2026-02-17,15.85,267.2,25537.2,25550.0,25800,11887330,2157935,277030,20410 +NIFTY,2026-02-16 10:37:00,2026-02-17,14.95,274.4,25529.8,25550.0,25800,12003160,2153255,266500,31850 +NIFTY,2026-02-16 10:38:00,2026-02-17,14.6,277.8,25524.15,25500.0,25800,12003160,2153255,557635,55965 +NIFTY,2026-02-16 10:39:00,2026-02-17,15.15,271.7,25526.55,25550.0,25800,12003160,2153255,313170,41405 +NIFTY,2026-02-16 10:40:00,2026-02-17,15.75,267.7,25534.0,25550.0,25800,11924640,2130180,398190,51935 +NIFTY,2026-02-16 10:41:00,2026-02-17,16.2,264.45,25538.75,25550.0,25800,11924640,2130180,380250,30095 +NIFTY,2026-02-16 10:42:00,2026-02-17,14.8,274.8,25526.95,25550.0,25800,11924640,2130180,474435,27105 +NIFTY,2026-02-16 10:43:00,2026-02-17,14.55,276.0,25524.55,25500.0,25800,11962340,2114190,769405,72735 +NIFTY,2026-02-16 10:44:00,2026-02-17,15.0,271.2,25527.0,25550.0,25800,11962340,2114190,340340,16250 +NIFTY,2026-02-16 10:45:00,2026-02-17,14.6,273.85,25525.45,25550.0,25800,11962340,2114190,274300,21840 +NIFTY,2026-02-16 10:46:00,2026-02-17,14.65,272.0,25524.2,25500.0,25800,11953955,2118480,342615,45890 +NIFTY,2026-02-16 10:47:00,2026-02-17,15.95,265.0,25532.15,25550.0,25800,11953955,2118480,381095,30225 +NIFTY,2026-02-16 10:48:00,2026-02-17,14.85,273.35,25524.7,25500.0,25800,11953955,2118480,520195,34775 +NIFTY,2026-02-16 10:49:00,2026-02-17,13.95,279.3,25518.6,25500.0,25800,11989185,2111330,407160,56550 +NIFTY,2026-02-16 10:50:00,2026-02-17,13.6,282.2,25509.15,25500.0,25800,11989185,2111330,763685,90870 +NIFTY,2026-02-16 10:51:00,2026-02-17,14.6,274.5,25521.35,25500.0,25800,11989185,2111330,653315,43225 +NIFTY,2026-02-16 10:52:00,2026-02-17,13.95,279.9,25516.55,25500.0,25800,11842025,2093975,546845,28470 +NIFTY,2026-02-16 10:53:00,2026-02-17,13.85,279.6,25516.1,25500.0,25800,11842025,2093975,279760,40495 +NIFTY,2026-02-16 10:54:00,2026-02-17,13.7,280.5,25513.6,25500.0,25800,11842025,2093975,239980,26585 +NIFTY,2026-02-16 10:55:00,2026-02-17,13.55,282.4,25512.4,25500.0,25800,11826620,2106845,437255,48945 +NIFTY,2026-02-16 10:56:00,2026-02-17,13.5,283.4,25512.05,25500.0,25800,11826620,2106845,292630,24700 +NIFTY,2026-02-16 10:57:00,2026-02-17,13.4,281.3,25515.9,25500.0,25800,11826620,2106845,213330,39520 +NIFTY,2026-02-16 10:58:00,2026-02-17,13.95,278.95,25521.55,25500.0,25800,11819730,2115100,352495,53885 +NIFTY,2026-02-16 10:59:00,2026-02-17,14.25,275.0,25523.35,25500.0,25800,11819730,2115100,608010,31525 +NIFTY,2026-02-16 11:00:00,2026-02-17,13.35,283.85,25516.9,25500.0,25800,11819730,2115100,436540,33085 +NIFTY,2026-02-16 11:01:00,2026-02-17,12.6,291.2,25507.15,25500.0,25800,11752260,2093780,674245,79040 +NIFTY,2026-02-16 11:02:00,2026-02-17,12.9,286.7,25512.25,25500.0,25800,11752260,2093780,398255,67340 +NIFTY,2026-02-16 11:03:00,2026-02-17,13.35,281.9,25519.6,25500.0,25800,11752260,2093780,311155,28925 +NIFTY,2026-02-16 11:04:00,2026-02-17,14.9,270.25,25530.9,25550.0,25800,11745240,2040480,584610,68055 +NIFTY,2026-02-16 11:05:00,2026-02-17,15.05,270.05,25531.95,25550.0,25800,11745240,2040480,847795,84630 +NIFTY,2026-02-16 11:06:00,2026-02-17,15.15,269.8,25533.3,25550.0,25800,11745240,2040480,385580,49725 +NIFTY,2026-02-16 11:07:00,2026-02-17,14.6,272.35,25530.15,25550.0,25800,11830455,2042885,355225,33540 +NIFTY,2026-02-16 11:08:00,2026-02-17,14.65,271.2,25531.05,25550.0,25800,11830455,2042885,282815,19695 +NIFTY,2026-02-16 11:09:00,2026-02-17,14.75,269.0,25531.95,25550.0,25800,11830455,2042885,278070,8320 +NIFTY,2026-02-16 11:10:00,2026-02-17,14.3,272.2,25530.7,25550.0,25800,11869260,2049515,205010,11505 +NIFTY,2026-02-16 11:11:00,2026-02-17,13.65,277.75,25525.65,25550.0,25800,11869260,2049515,290225,28860 +NIFTY,2026-02-16 11:12:00,2026-02-17,14.15,272.4,25529.1,25550.0,25800,11869260,2049515,403520,27365 +NIFTY,2026-02-16 11:13:00,2026-02-17,14.7,268.7,25532.8,25550.0,25800,11850605,2052570,198900,22425 +NIFTY,2026-02-16 11:14:00,2026-02-17,14.9,268.2,25534.55,25550.0,25800,11850605,2052570,227825,37245 +NIFTY,2026-02-16 11:15:00,2026-02-17,15.15,267.1,25535.55,25550.0,25800,11850605,2052570,717535,44200 +NIFTY,2026-02-16 11:16:00,2026-02-17,14.3,272.2,25528.75,25550.0,25800,11836175,2080910,272155,24050 +NIFTY,2026-02-16 11:17:00,2026-02-17,15.25,266.4,25537.6,25550.0,25800,11836175,2080910,388440,32955 +NIFTY,2026-02-16 11:18:00,2026-02-17,15.1,266.05,25539.2,25550.0,25800,11836175,2080910,286260,35815 +NIFTY,2026-02-16 11:19:00,2026-02-17,14.7,269.5,25533.85,25550.0,25800,11849500,2117375,372645,59735 +NIFTY,2026-02-16 11:20:00,2026-02-17,15.4,264.25,25536.15,25550.0,25800,11849500,2117375,405860,42705 +NIFTY,2026-02-16 11:21:00,2026-02-17,14.95,265.65,25535.6,25550.0,25800,11849500,2117375,232505,26390 +NIFTY,2026-02-16 11:22:00,2026-02-17,14.85,265.9,25534.0,25550.0,25800,11869455,2115100,200850,24570 +NIFTY,2026-02-16 11:23:00,2026-02-17,15.0,264.25,25536.2,25550.0,25800,11869455,2115100,267670,13065 +NIFTY,2026-02-16 11:24:00,2026-02-17,16.05,258.05,25542.25,25550.0,25800,11869455,2115100,568490,57460 +NIFTY,2026-02-16 11:25:00,2026-02-17,14.75,266.45,25529.5,25550.0,25800,11748620,2123420,975780,95355 +NIFTY,2026-02-16 11:26:00,2026-02-17,13.75,275.0,25524.55,25500.0,25800,11748620,2123420,514215,81315 +NIFTY,2026-02-16 11:27:00,2026-02-17,14.15,271.7,25527.7,25550.0,25800,11748620,2123420,331370,54990 +NIFTY,2026-02-16 11:28:00,2026-02-17,13.5,276.0,25520.75,25500.0,25800,11802895,2094820,376220,28210 +NIFTY,2026-02-16 11:29:00,2026-02-17,12.95,280.45,25517.8,25500.0,25800,11802895,2094820,697580,113815 +NIFTY,2026-02-16 11:30:00,2026-02-17,13.1,278.2,25519.4,25500.0,25800,11802895,2094820,329550,32955 +NIFTY,2026-02-16 11:31:00,2026-02-17,13.15,275.4,25522.25,25500.0,25800,11825905,2065180,292305,20215 +NIFTY,2026-02-16 11:32:00,2026-02-17,13.4,273.15,25524.45,25500.0,25800,11825905,2065180,221390,18265 +NIFTY,2026-02-16 11:33:00,2026-02-17,13.6,271.55,25528.3,25550.0,25800,11825905,2065180,256165,25155 +NIFTY,2026-02-16 11:34:00,2026-02-17,12.7,281.35,25519.4,25500.0,25800,11836045,2073630,327600,28470 +NIFTY,2026-02-16 11:35:00,2026-02-17,12.3,285.65,25514.75,25500.0,25800,11836045,2073630,403910,47450 +NIFTY,2026-02-16 11:36:00,2026-02-17,12.9,278.7,25524.7,25500.0,25800,11836045,2073630,275275,30745 +NIFTY,2026-02-16 11:37:00,2026-02-17,12.6,281.15,25522.75,25500.0,25800,11885315,2057510,342875,28990 +NIFTY,2026-02-16 11:38:00,2026-02-17,12.9,278.0,25526.15,25550.0,25800,11885315,2057510,174330,15210 +NIFTY,2026-02-16 11:39:00,2026-02-17,13.0,276.4,25528.2,25550.0,25800,11885315,2057510,267150,19955 +NIFTY,2026-02-16 11:40:00,2026-02-17,12.7,280.05,25524.15,25500.0,25800,11884730,2062580,243425,25220 +NIFTY,2026-02-16 11:41:00,2026-02-17,12.55,279.7,25524.2,25500.0,25800,11884730,2062580,292240,26520 +NIFTY,2026-02-16 11:42:00,2026-02-17,13.15,275.0,25530.15,25550.0,25800,11884730,2062580,178555,23140 +NIFTY,2026-02-16 11:43:00,2026-02-17,12.7,281.8,25524.35,25500.0,25800,11907805,2065180,114790,20020 +NIFTY,2026-02-16 11:44:00,2026-02-17,12.35,282.9,25523.65,25500.0,25800,11907805,2065180,197015,29705 +NIFTY,2026-02-16 11:45:00,2026-02-17,12.0,286.35,25517.85,25500.0,25800,11907805,2065180,383045,41535 +NIFTY,2026-02-16 11:46:00,2026-02-17,11.5,294.5,25508.35,25500.0,25800,11807900,2020200,658515,136630 +NIFTY,2026-02-16 11:47:00,2026-02-17,11.95,288.4,25515.2,25500.0,25800,11807900,2020200,433485,44785 +NIFTY,2026-02-16 11:48:00,2026-02-17,11.65,289.6,25512.2,25500.0,25800,11807900,2020200,193310,22555 +NIFTY,2026-02-16 11:49:00,2026-02-17,11.9,286.5,25515.6,25500.0,25800,11880180,2018055,212485,30160 +NIFTY,2026-02-16 11:50:00,2026-02-17,11.9,284.15,25516.6,25500.0,25800,11880180,2018055,157885,7995 +NIFTY,2026-02-16 11:51:00,2026-02-17,11.65,289.5,25512.65,25500.0,25800,11880180,2018055,196170,24570 +NIFTY,2026-02-16 11:52:00,2026-02-17,11.4,290.6,25510.4,25500.0,25800,11923145,2016105,225160,17290 +NIFTY,2026-02-16 11:53:00,2026-02-17,11.25,291.8,25512.25,25500.0,25800,11923145,2016105,248170,26780 +NIFTY,2026-02-16 11:54:00,2026-02-17,11.15,294.9,25509.1,25500.0,25800,11923145,2016105,343980,22620 +NIFTY,2026-02-16 11:55:00,2026-02-17,11.4,291.25,25513.1,25500.0,25800,11951745,1997125,233090,39325 +NIFTY,2026-02-16 11:56:00,2026-02-17,11.8,286.8,25517.6,25500.0,25800,11951745,1997125,245050,16445 +NIFTY,2026-02-16 11:57:00,2026-02-17,12.1,282.8,25522.75,25500.0,25800,11951745,1997125,273585,35295 +NIFTY,2026-02-16 11:58:00,2026-02-17,12.15,280.0,25522.55,25500.0,25800,12001535,1994720,220545,40365 +NIFTY,2026-02-16 11:59:00,2026-02-17,12.45,276.05,25529.1,25550.0,25800,12001535,1994720,234390,25480 +NIFTY,2026-02-16 12:00:00,2026-02-17,12.7,273.85,25532.6,25550.0,25800,12001535,1994720,258895,30680 +NIFTY,2026-02-16 12:01:00,2026-02-17,12.55,274.85,25531.55,25550.0,25800,11990550,1988675,405665,38805 +NIFTY,2026-02-16 12:02:00,2026-02-17,12.6,273.0,25533.2,25550.0,25800,11990550,1988675,341380,28600 +NIFTY,2026-02-16 12:03:00,2026-02-17,12.95,268.6,25536.1,25550.0,25800,11990550,1988675,208975,26585 +NIFTY,2026-02-16 12:04:00,2026-02-17,12.7,269.8,25535.6,25550.0,25800,12083175,1988610,247845,25740 +NIFTY,2026-02-16 12:05:00,2026-02-17,12.55,271.8,25534.4,25550.0,25800,12083175,1988610,145990,22750 +NIFTY,2026-02-16 12:06:00,2026-02-17,12.75,271.3,25534.95,25550.0,25800,12083175,1988610,212420,25090 +NIFTY,2026-02-16 12:07:00,2026-02-17,13.0,268.55,25537.25,25550.0,25800,12105210,1998490,186225,21840 +NIFTY,2026-02-16 12:08:00,2026-02-17,13.55,265.85,25539.65,25550.0,25800,12105210,1998490,394095,23400 +NIFTY,2026-02-16 12:09:00,2026-02-17,13.75,266.65,25539.3,25550.0,25800,12105210,1998490,375180,40300 +NIFTY,2026-02-16 12:10:00,2026-02-17,15.1,259.35,25548.1,25550.0,25800,12067445,1969825,807300,102570 +NIFTY,2026-02-16 12:11:00,2026-02-17,15.0,257.4,25550.55,25550.0,25800,12067445,1969825,862680,81835 +NIFTY,2026-02-16 12:12:00,2026-02-17,14.9,256.25,25551.2,25550.0,25800,12067445,1969825,473460,45500 +NIFTY,2026-02-16 12:13:00,2026-02-17,14.45,258.45,25547.25,25550.0,25800,12067445,1969825,346775,18070 +NIFTY,2026-02-16 12:14:00,2026-02-17,14.3,260.0,25545.7,25550.0,25800,12154935,1976520,485615,33735 +NIFTY,2026-02-16 12:15:00,2026-02-17,13.3,268.3,25536.2,25550.0,25800,12154935,1976520,591435,82420 +NIFTY,2026-02-16 12:16:00,2026-02-17,14.2,260.5,25545.1,25550.0,25800,12154935,1976520,358020,54470 +NIFTY,2026-02-16 12:17:00,2026-02-17,15.1,253.7,25555.35,25550.0,25800,12090325,1952925,495365,44915 +NIFTY,2026-02-16 12:18:00,2026-02-17,15.15,249.75,25558.05,25550.0,25800,12090325,1952925,583635,87880 +NIFTY,2026-02-16 12:19:00,2026-02-17,15.75,246.25,25561.65,25550.0,25800,12090325,1952925,1093235,89960 +NIFTY,2026-02-16 12:20:00,2026-02-17,14.75,253.15,25555.45,25550.0,25800,12334985,1973725,655785,53105 +NIFTY,2026-02-16 12:21:00,2026-02-17,14.6,252.0,25555.0,25550.0,25800,12334985,1973725,730600,43420 +NIFTY,2026-02-16 12:22:00,2026-02-17,14.85,250.35,25556.9,25550.0,25800,12334985,1973725,389610,43550 +NIFTY,2026-02-16 12:23:00,2026-02-17,15.05,250.2,25557.7,25550.0,25800,12490920,2002975,195000,12610 +NIFTY,2026-02-16 12:24:00,2026-02-17,15.45,248.85,25560.35,25550.0,25800,12490920,2002975,498225,40430 +NIFTY,2026-02-16 12:25:00,2026-02-17,14.85,252.0,25556.85,25550.0,25800,12490920,2002975,375505,27365 +NIFTY,2026-02-16 12:26:00,2026-02-17,17.25,240.3,25569.6,25550.0,25800,12452635,1994980,650715,76440 +NIFTY,2026-02-16 12:27:00,2026-02-17,16.85,241.3,25569.55,25550.0,25800,12452635,1994980,1164215,85670 +NIFTY,2026-02-16 12:28:00,2026-02-17,16.15,240.75,25569.0,25550.0,25800,12452635,1994980,535535,30875 +NIFTY,2026-02-16 12:29:00,2026-02-17,16.6,236.65,25575.6,25600.0,25800,12235860,1997385,591825,63245 +NIFTY,2026-02-16 12:30:00,2026-02-17,17.35,231.0,25582.85,25600.0,25800,12235860,1997385,1629160,148395 +NIFTY,2026-02-16 12:31:00,2026-02-17,17.15,231.5,25581.6,25600.0,25800,12235860,1997385,1273610,110500 +NIFTY,2026-02-16 12:32:00,2026-02-17,17.5,231.8,25579.9,25600.0,25800,12252630,2034175,905060,103285 +NIFTY,2026-02-16 12:33:00,2026-02-17,17.7,230.25,25583.45,25600.0,25800,12252630,2034175,763750,60710 +NIFTY,2026-02-16 12:34:00,2026-02-17,17.65,230.6,25584.3,25600.0,25800,12252630,2034175,810940,36075 +NIFTY,2026-02-16 12:35:00,2026-02-17,17.9,229.85,25585.85,25600.0,25800,12347855,2045225,709280,114725 +NIFTY,2026-02-16 12:36:00,2026-02-17,17.45,230.4,25584.0,25600.0,25800,12347855,2045225,853775,42575 +NIFTY,2026-02-16 12:37:00,2026-02-17,17.2,232.0,25578.7,25600.0,25800,12347855,2045225,666965,54860 +NIFTY,2026-02-16 12:38:00,2026-02-17,16.85,233.9,25575.95,25600.0,25800,12248990,2054260,446550,83525 +NIFTY,2026-02-16 12:39:00,2026-02-17,16.5,235.0,25574.3,25550.0,25800,12248990,2054260,331500,33605 +NIFTY,2026-02-16 12:40:00,2026-02-17,16.45,236.25,25573.4,25550.0,25800,12248990,2054260,386815,42445 +NIFTY,2026-02-16 12:41:00,2026-02-17,16.65,233.45,25576.05,25600.0,25800,12199980,2034500,327990,37375 +NIFTY,2026-02-16 12:42:00,2026-02-17,16.85,233.15,25581.05,25600.0,25800,12199980,2034500,682240,70460 +NIFTY,2026-02-16 12:43:00,2026-02-17,16.75,233.0,25578.8,25600.0,25800,12199980,2034500,445900,34840 +NIFTY,2026-02-16 12:44:00,2026-02-17,16.75,233.05,25577.8,25600.0,25800,12335375,2059785,361205,22425 +NIFTY,2026-02-16 12:45:00,2026-02-17,16.35,234.25,25576.8,25600.0,25800,12335375,2059785,351065,27820 +NIFTY,2026-02-16 12:46:00,2026-02-17,15.85,236.0,25571.0,25550.0,25800,12335375,2059785,653640,57460 +NIFTY,2026-02-16 12:47:00,2026-02-17,15.7,236.3,25573.3,25550.0,25800,12233260,2054065,518635,33735 +NIFTY,2026-02-16 12:48:00,2026-02-17,15.35,239.45,25567.1,25550.0,25800,12233260,2054065,377650,54015 +NIFTY,2026-02-16 12:49:00,2026-02-17,14.3,247.25,25554.0,25550.0,25800,12233260,2054065,845715,139815 +NIFTY,2026-02-16 12:50:00,2026-02-17,14.35,248.0,25556.7,25550.0,25800,12262770,2003365,549315,78650 +NIFTY,2026-02-16 12:51:00,2026-02-17,14.1,247.15,25556.7,25550.0,25800,12262770,2003365,372450,46150 +NIFTY,2026-02-16 12:52:00,2026-02-17,15.0,243.0,25565.45,25550.0,25800,12262770,2003365,420680,43095 +NIFTY,2026-02-16 12:53:00,2026-02-17,15.2,240.2,25567.5,25550.0,25800,12255815,1976325,443365,74945 +NIFTY,2026-02-16 12:54:00,2026-02-17,15.2,240.0,25566.1,25550.0,25800,12255815,1976325,241995,30030 +NIFTY,2026-02-16 12:55:00,2026-02-17,15.35,239.95,25568.55,25550.0,25800,12255815,1976325,354445,41145 +NIFTY,2026-02-16 12:56:00,2026-02-17,14.35,246.7,25561.15,25550.0,25800,12301770,2005445,435565,69420 +NIFTY,2026-02-16 12:57:00,2026-02-17,14.15,248.4,25558.15,25550.0,25800,12301770,2005445,491270,51935 +NIFTY,2026-02-16 12:58:00,2026-02-17,13.6,252.0,25551.2,25550.0,25800,12301770,2005445,462670,93535 +NIFTY,2026-02-16 12:59:00,2026-02-17,14.35,248.35,25556.85,25550.0,25800,12286495,1973140,294320,33475 +NIFTY,2026-02-16 13:00:00,2026-02-17,15.1,241.75,25567.25,25550.0,25800,12286495,1973140,534690,63115 +NIFTY,2026-02-16 13:01:00,2026-02-17,16.4,231.55,25577.6,25600.0,25800,12286495,1973140,682435,68640 +NIFTY,2026-02-16 13:02:00,2026-02-17,15.85,235.0,25576.3,25600.0,25800,12420460,1973985,718315,71435 +NIFTY,2026-02-16 13:03:00,2026-02-17,15.9,233.75,25575.15,25600.0,25800,12420460,1973985,522730,36465 +NIFTY,2026-02-16 13:04:00,2026-02-17,15.25,236.15,25570.1,25550.0,25800,12420460,1973985,485680,52455 +NIFTY,2026-02-16 13:05:00,2026-02-17,15.25,236.3,25569.35,25550.0,25800,12556570,1997970,345280,43290 +NIFTY,2026-02-16 13:06:00,2026-02-17,14.85,238.55,25567.0,25550.0,25800,12556570,1997970,256880,16965 +NIFTY,2026-02-16 13:07:00,2026-02-17,15.0,238.4,25569.3,25550.0,25800,12556570,1997970,161525,20930 +NIFTY,2026-02-16 13:08:00,2026-02-17,15.3,236.95,25573.3,25550.0,25800,12604085,1980290,249210,15535 +NIFTY,2026-02-16 13:09:00,2026-02-17,15.85,233.75,25576.85,25600.0,25800,12604085,1980290,259415,14950 +NIFTY,2026-02-16 13:10:00,2026-02-17,16.2,230.3,25583.15,25600.0,25800,12604085,1980290,623545,59020 +NIFTY,2026-02-16 13:11:00,2026-02-17,16.0,231.1,25580.6,25600.0,25800,12592060,1999140,363805,49530 +NIFTY,2026-02-16 13:12:00,2026-02-17,15.25,235.6,25574.8,25550.0,25800,12592060,1999140,381485,52260 +NIFTY,2026-02-16 13:13:00,2026-02-17,15.3,235.9,25576.5,25600.0,25800,12592060,1999140,249340,50505 +NIFTY,2026-02-16 13:14:00,2026-02-17,15.25,236.0,25571.35,25550.0,25800,12664015,2021305,207870,15600 +NIFTY,2026-02-16 13:15:00,2026-02-17,15.2,236.9,25572.5,25550.0,25800,12664015,2021305,233090,44655 +NIFTY,2026-02-16 13:16:00,2026-02-17,15.05,237.2,25570.2,25550.0,25800,12664015,2021305,271310,36660 +NIFTY,2026-02-16 13:17:00,2026-02-17,14.6,239.4,25567.85,25550.0,25800,12630280,2021370,331565,16445 +NIFTY,2026-02-16 13:18:00,2026-02-17,14.55,241.1,25566.55,25550.0,25800,12630280,2021370,365040,83785 +NIFTY,2026-02-16 13:19:00,2026-02-17,14.25,242.05,25566.6,25550.0,25800,12630280,2021370,323960,38155 +NIFTY,2026-02-16 13:20:00,2026-02-17,15.15,236.5,25571.15,25550.0,25800,12564760,1981525,272090,49790 +NIFTY,2026-02-16 13:21:00,2026-02-17,14.7,239.2,25567.1,25550.0,25800,12564760,1981525,313040,40560 +NIFTY,2026-02-16 13:22:00,2026-02-17,15.7,231.7,25576.55,25600.0,25800,12564760,1981525,554645,86320 +NIFTY,2026-02-16 13:23:00,2026-02-17,15.3,236.35,25575.1,25600.0,25800,12653615,1970800,559260,82030 +NIFTY,2026-02-16 13:24:00,2026-02-17,15.35,236.05,25574.75,25550.0,25800,12653615,1970800,286845,32825 +NIFTY,2026-02-16 13:25:00,2026-02-17,15.25,238.45,25571.1,25550.0,25800,12653615,1970800,230945,24765 +NIFTY,2026-02-16 13:26:00,2026-02-17,15.8,233.75,25574.35,25550.0,25800,12680525,1988220,296075,43030 +NIFTY,2026-02-16 13:27:00,2026-02-17,15.75,232.9,25575.45,25600.0,25800,12680525,1988220,341900,41730 +NIFTY,2026-02-16 13:28:00,2026-02-17,16.05,229.3,25576.9,25600.0,25800,12680525,1988220,637065,78390 +NIFTY,2026-02-16 13:29:00,2026-02-17,16.3,227.5,25581.7,25600.0,25800,12701065,1988870,506740,55250 +NIFTY,2026-02-16 13:30:00,2026-02-17,14.85,236.0,25572.2,25550.0,25800,12701065,1988870,482365,53300 +NIFTY,2026-02-16 13:31:00,2026-02-17,14.7,238.6,25569.5,25550.0,25800,12701065,1988870,496080,76115 +NIFTY,2026-02-16 13:32:00,2026-02-17,14.8,239.4,25569.65,25550.0,25800,12682475,1986660,284960,51935 +NIFTY,2026-02-16 13:33:00,2026-02-17,15.9,230.0,25577.2,25600.0,25800,12682475,1986660,365235,53365 +NIFTY,2026-02-16 13:34:00,2026-02-17,15.55,232.6,25576.25,25600.0,25800,12682475,1986660,391950,50310 +NIFTY,2026-02-16 13:35:00,2026-02-17,15.85,229.2,25581.9,25600.0,25800,12737400,1986270,407160,56745 +NIFTY,2026-02-16 13:36:00,2026-02-17,16.45,223.65,25583.25,25600.0,25800,12737400,1986270,557765,118430 +NIFTY,2026-02-16 13:37:00,2026-02-17,16.65,222.9,25584.65,25600.0,25800,12737400,1986270,413920,56355 +NIFTY,2026-02-16 13:38:00,2026-02-17,16.1,226.65,25580.95,25600.0,25800,12687480,1983150,657410,106665 +NIFTY,2026-02-16 13:39:00,2026-02-17,16.85,222.0,25590.15,25600.0,25800,12687480,1983150,614250,90870 +NIFTY,2026-02-16 13:40:00,2026-02-17,16.65,222.65,25586.25,25600.0,25800,12687480,1983150,418080,67080 +NIFTY,2026-02-16 13:41:00,2026-02-17,16.9,221.65,25589.65,25600.0,25800,12724660,2006355,511745,48360 +NIFTY,2026-02-16 13:42:00,2026-02-17,16.8,222.8,25588.3,25600.0,25800,12724660,2006355,352495,42900 +NIFTY,2026-02-16 13:43:00,2026-02-17,16.75,222.4,25590.15,25600.0,25800,12724660,2006355,343850,37505 +NIFTY,2026-02-16 13:44:00,2026-02-17,16.85,223.15,25589.8,25600.0,25800,12688715,2009540,401310,35815 +NIFTY,2026-02-16 13:45:00,2026-02-17,16.7,225.0,25586.35,25600.0,25800,12688715,2009540,496925,52715 +NIFTY,2026-02-16 13:46:00,2026-02-17,16.65,224.85,25587.1,25600.0,25800,12688715,2009540,419900,53560 +NIFTY,2026-02-16 13:47:00,2026-02-17,16.3,225.5,25585.95,25600.0,25800,12525370,2025790,246025,24700 +NIFTY,2026-02-16 13:48:00,2026-02-17,15.85,227.55,25583.15,25600.0,25800,12525370,2025790,362570,42185 +NIFTY,2026-02-16 13:49:00,2026-02-17,15.8,228.55,25582.4,25600.0,25800,12525370,2025790,281645,56680 +NIFTY,2026-02-16 13:50:00,2026-02-17,16.45,224.65,25588.05,25600.0,25800,12470250,2005250,534755,43615 +NIFTY,2026-02-16 13:51:00,2026-02-17,16.1,226.25,25584.0,25600.0,25800,12470250,2005250,359840,26845 +NIFTY,2026-02-16 13:52:00,2026-02-17,15.05,234.0,25574.05,25550.0,25800,12470250,2005250,472420,108615 +NIFTY,2026-02-16 13:53:00,2026-02-17,14.95,234.45,25573.7,25550.0,25800,12674220,1986790,344565,72410 +NIFTY,2026-02-16 13:54:00,2026-02-17,14.85,235.4,25568.15,25550.0,25800,12674220,1986790,445900,75790 +NIFTY,2026-02-16 13:55:00,2026-02-17,14.75,239.45,25559.3,25550.0,25800,12674220,1986790,496795,123240 +NIFTY,2026-02-16 13:56:00,2026-02-17,14.7,243.9,25548.45,25550.0,25800,12638925,1897350,414635,113100 +NIFTY,2026-02-16 13:57:00,2026-02-17,14.65,245.65,25554.25,25550.0,25800,12638925,1897350,467090,103285 +NIFTY,2026-02-16 13:58:00,2026-02-17,15.3,239.8,25565.2,25550.0,25800,12638925,1897350,338065,65975 +NIFTY,2026-02-16 13:59:00,2026-02-17,14.9,241.8,25565.75,25550.0,25800,12594205,1844310,345410,49335 +NIFTY,2026-02-16 14:00:00,2026-02-17,15.3,237.5,25573.85,25550.0,25800,12594205,1844310,407680,73840 +NIFTY,2026-02-16 14:01:00,2026-02-17,15.6,233.75,25579.5,25600.0,25800,12594205,1844310,343720,52780 +NIFTY,2026-02-16 14:02:00,2026-02-17,15.5,230.45,25584.3,25600.0,25800,12523225,1854775,432770,70785 +NIFTY,2026-02-16 14:03:00,2026-02-17,14.7,237.75,25573.45,25550.0,25800,12523225,1854775,450775,98345 +NIFTY,2026-02-16 14:04:00,2026-02-17,15.05,236.4,25576.65,25600.0,25800,12523225,1854775,299130,37180 +NIFTY,2026-02-16 14:05:00,2026-02-17,14.05,245.7,25567.0,25550.0,25800,12641655,1873755,592605,77935 +NIFTY,2026-02-16 14:06:00,2026-02-17,13.8,248.1,25564.65,25550.0,25800,12641655,1873755,475345,109590 +NIFTY,2026-02-16 14:07:00,2026-02-17,14.85,239.0,25572.4,25550.0,25800,12641655,1873755,340600,103805 +NIFTY,2026-02-16 14:08:00,2026-02-17,14.25,244.5,25564.55,25550.0,25800,12557610,1844700,328380,99970 +NIFTY,2026-02-16 14:09:00,2026-02-17,13.95,248.9,25561.85,25550.0,25800,12557610,1844700,174460,49140 +NIFTY,2026-02-16 14:10:00,2026-02-17,14.2,246.45,25562.85,25550.0,25800,12557610,1844700,221975,42640 +NIFTY,2026-02-16 14:11:00,2026-02-17,14.95,239.0,25571.4,25550.0,25800,12492610,1846845,183625,22815 +NIFTY,2026-02-16 14:12:00,2026-02-17,14.95,239.8,25572.4,25550.0,25800,12492610,1846845,421720,46800 +NIFTY,2026-02-16 14:13:00,2026-02-17,16.25,228.8,25580.4,25600.0,25800,12492610,1846845,687245,98085 +NIFTY,2026-02-16 14:14:00,2026-02-17,16.1,229.1,25579.4,25600.0,25800,12473630,1855880,393835,72280 +NIFTY,2026-02-16 14:15:00,2026-02-17,15.85,228.7,25582.0,25600.0,25800,12473630,1855880,360620,34905 +NIFTY,2026-02-16 14:16:00,2026-02-17,15.85,229.4,25581.0,25600.0,25800,12473630,1855880,378950,42900 +NIFTY,2026-02-16 14:17:00,2026-02-17,16.15,226.9,25580.35,25600.0,25800,12516335,1887990,259675,28990 +NIFTY,2026-02-16 14:18:00,2026-02-17,15.9,228.9,25577.7,25600.0,25800,12516335,1887990,326040,35555 +NIFTY,2026-02-16 14:19:00,2026-02-17,15.4,232.0,25575.25,25600.0,25800,12516335,1887990,280995,41275 +NIFTY,2026-02-16 14:20:00,2026-02-17,16.05,227.95,25581.15,25600.0,25800,12506260,1901705,405730,42445 +NIFTY,2026-02-16 14:21:00,2026-02-17,16.0,228.55,25580.05,25600.0,25800,12506260,1901705,246220,47645 +NIFTY,2026-02-16 14:22:00,2026-02-17,15.9,228.95,25580.0,25600.0,25800,12506260,1901705,145145,12350 +NIFTY,2026-02-16 14:23:00,2026-02-17,16.1,227.3,25581.65,25600.0,25800,12558390,1921075,231465,26975 +NIFTY,2026-02-16 14:24:00,2026-02-17,16.0,227.95,25583.95,25600.0,25800,12558390,1921075,173745,14950 +NIFTY,2026-02-16 14:25:00,2026-02-17,16.9,223.15,25591.0,25600.0,25800,12558390,1921075,527930,78520 +NIFTY,2026-02-16 14:26:00,2026-02-17,17.35,222.55,25590.9,25600.0,25800,12565670,1922570,529685,45565 +NIFTY,2026-02-16 14:27:00,2026-02-17,19.25,212.9,25596.7,25600.0,25800,12565670,1922570,2542605,165100 +NIFTY,2026-02-16 14:28:00,2026-02-17,22.95,199.35,25614.15,25600.0,25800,12565670,1922570,4807660,328575 +NIFTY,2026-02-16 14:29:00,2026-02-17,25.0,192.25,25620.15,25600.0,25800,11508900,1982045,4817020,324285 +NIFTY,2026-02-16 14:30:00,2026-02-17,25.7,191.25,25624.8,25600.0,25800,11508900,1982045,3358550,238550 +NIFTY,2026-02-16 14:31:00,2026-02-17,26.35,189.4,25624.5,25600.0,25800,11508900,1982045,2319850,193245 +NIFTY,2026-02-16 14:32:00,2026-02-17,27.0,185.45,25630.7,25650.0,25800,11958700,2190370,2362555,208975 +NIFTY,2026-02-16 14:33:00,2026-02-17,28.85,180.0,25636.4,25650.0,25800,11958700,2190370,2287285,274560 +NIFTY,2026-02-16 14:34:00,2026-02-17,34.7,171.2,25648.9,25650.0,25800,11958700,2190370,3788850,328445 +NIFTY,2026-02-16 14:35:00,2026-02-17,31.45,177.7,25645.95,25650.0,25800,11137100,2511470,5162560,467415 +NIFTY,2026-02-16 14:36:00,2026-02-17,33.6,171.6,25649.45,25650.0,25800,11137100,2511470,2347605,217880 +NIFTY,2026-02-16 14:37:00,2026-02-17,32.5,175.75,25648.6,25650.0,25800,11137100,2511470,1554670,153075 +NIFTY,2026-02-16 14:38:00,2026-02-17,29.2,181.05,25636.0,25650.0,25800,11253515,2534935,2530710,489905 +NIFTY,2026-02-16 14:39:00,2026-02-17,29.8,179.05,25636.35,25650.0,25800,11253515,2534935,1570465,92560 +NIFTY,2026-02-16 14:40:00,2026-02-17,29.5,178.9,25638.65,25650.0,25800,11253515,2534935,1553175,156065 +NIFTY,2026-02-16 14:41:00,2026-02-17,29.8,177.35,25638.0,25650.0,25800,11526320,2489175,1329835,152295 +NIFTY,2026-02-16 14:42:00,2026-02-17,29.55,177.3,25638.5,25650.0,25800,11526320,2489175,1034020,109200 +NIFTY,2026-02-16 14:43:00,2026-02-17,29.45,178.1,25639.9,25650.0,25800,11526320,2489175,1291680,116935 +NIFTY,2026-02-16 14:44:00,2026-02-17,32.35,172.8,25646.25,25650.0,25800,11475555,2492360,2142140,247260 +NIFTY,2026-02-16 14:45:00,2026-02-17,30.95,175.95,25641.75,25650.0,25800,11475555,2492360,1779765,177255 +NIFTY,2026-02-16 14:46:00,2026-02-17,32.0,173.3,25643.9,25650.0,25800,11475555,2492360,1465555,145340 +NIFTY,2026-02-16 14:47:00,2026-02-17,32.4,173.25,25646.25,25650.0,25800,11117795,2523105,1060085,89960 +NIFTY,2026-02-16 14:48:00,2026-02-17,37.5,164.05,25658.15,25650.0,25800,11117795,2523105,3174145,371475 +NIFTY,2026-02-16 14:49:00,2026-02-17,38.55,160.3,25664.65,25650.0,25800,11117795,2523105,3935815,593450 +NIFTY,2026-02-16 14:50:00,2026-02-17,38.4,161.4,25661.9,25650.0,25800,10927410,2680405,2668705,304785 +NIFTY,2026-02-16 14:51:00,2026-02-17,38.0,163.45,25657.75,25650.0,25800,10927410,2680405,2221375,131885 +NIFTY,2026-02-16 14:52:00,2026-02-17,35.75,167.25,25652.0,25650.0,25800,10927410,2680405,1554605,223080 +NIFTY,2026-02-16 14:53:00,2026-02-17,34.5,169.9,25650.85,25650.0,25800,11157835,2644070,2122575,317200 +NIFTY,2026-02-16 14:54:00,2026-02-17,35.4,168.5,25652.05,25650.0,25800,11157835,2644070,1209260,123175 +NIFTY,2026-02-16 14:55:00,2026-02-17,36.75,165.45,25654.8,25650.0,25800,11157835,2644070,1334840,109460 +NIFTY,2026-02-16 14:56:00,2026-02-17,37.65,164.05,25660.45,25650.0,25800,11336000,2672865,1177215,112450 +NIFTY,2026-02-16 14:57:00,2026-02-17,35.45,166.25,25654.4,25650.0,25800,11336000,2672865,1356160,122850 +NIFTY,2026-02-16 14:58:00,2026-02-17,37.45,161.65,25663.4,25650.0,25800,11336000,2672865,1386320,240370 +NIFTY,2026-02-16 14:59:00,2026-02-17,37.3,161.9,25663.45,25650.0,25800,11480365,2630550,1190800,106990 +NIFTY,2026-02-16 15:00:00,2026-02-17,38.6,155.4,25676.6,25700.0,25800,11480365,2630550,3100630,434850 +NIFTY,2026-02-16 15:01:00,2026-02-17,39.2,148.5,25681.25,25700.0,25800,11480365,2630550,1991210,394940 +NIFTY,2026-02-16 15:02:00,2026-02-17,35.4,155.3,25677.5,25700.0,25800,11411920,2806765,2014480,548080 +NIFTY,2026-02-16 15:03:00,2026-02-17,35.9,154.6,25679.25,25700.0,25800,11411920,2806765,3273140,434980 +NIFTY,2026-02-16 15:04:00,2026-02-17,38.45,147.95,25686.65,25700.0,25800,11411920,2806765,1658995,280410 +NIFTY,2026-02-16 15:05:00,2026-02-17,35.55,151.6,25681.35,25700.0,25800,12148955,2800200,2369965,295490 +NIFTY,2026-02-16 15:06:00,2026-02-17,38.1,144.85,25687.9,25700.0,25800,12148955,2800200,1225315,290940 +NIFTY,2026-02-16 15:07:00,2026-02-17,37.4,145.6,25688.95,25700.0,25800,12148955,2800200,1968460,359320 +NIFTY,2026-02-16 15:08:00,2026-02-17,37.45,147.35,25687.0,25700.0,25800,11956165,2771665,1258205,232050 +NIFTY,2026-02-16 15:09:00,2026-02-17,37.6,145.7,25688.65,25700.0,25800,11956165,2771665,778180,132340 +NIFTY,2026-02-16 15:10:00,2026-02-17,40.35,140.6,25693.65,25700.0,25800,11956165,2771665,2574910,334620 +NIFTY,2026-02-16 15:11:00,2026-02-17,37.65,144.05,25689.85,25700.0,25800,11788725,2833935,1760980,301925 +NIFTY,2026-02-16 15:12:00,2026-02-17,37.25,145.45,25687.9,25700.0,25800,11788725,2833935,1005940,266110 +NIFTY,2026-02-16 15:13:00,2026-02-17,36.2,147.9,25684.55,25700.0,25800,11788725,2833935,1252095,206765 +NIFTY,2026-02-16 15:14:00,2026-02-17,36.7,145.05,25686.75,25700.0,25800,11851775,2657135,1566435,330785 +NIFTY,2026-02-16 15:15:00,2026-02-17,35.9,148.2,25683.0,25700.0,25800,11851775,2657135,1057420,257010 +NIFTY,2026-02-16 15:16:00,2026-02-17,36.8,145.6,25682.4,25700.0,25800,11851775,2657135,1591720,257465 +NIFTY,2026-02-16 15:17:00,2026-02-17,36.95,145.8,25683.0,25700.0,25800,11479975,2520635,1093560,144755 +NIFTY,2026-02-16 15:18:00,2026-02-17,36.85,147.3,25679.55,25700.0,25800,11479975,2520635,833885,163540 +NIFTY,2026-02-16 15:19:00,2026-02-17,36.65,147.2,25680.95,25700.0,25800,11479975,2520635,767455,161395 +NIFTY,2026-02-16 15:20:00,2026-02-17,36.5,146.0,25681.0,25700.0,25800,11374220,2367885,1398475,216840 +NIFTY,2026-02-16 15:21:00,2026-02-17,36.85,147.1,25682.95,25700.0,25800,11374220,2367885,1385930,208520 +NIFTY,2026-02-16 15:22:00,2026-02-17,36.6,146.25,25681.0,25700.0,25800,11374220,2367885,974480,109915 +NIFTY,2026-02-16 15:23:00,2026-02-17,37.35,137.0,25688.6,25700.0,25800,11107395,2219230,1118390,259870 +NIFTY,2026-02-16 15:24:00,2026-02-17,37.75,141.8,25687.6,25700.0,25800,11107395,2219230,1238705,178620 +NIFTY,2026-02-16 15:25:00,2026-02-17,36.65,141.15,25686.6,25700.0,25800,11107395,2219230,1353300,182650 +NIFTY,2026-02-16 15:26:00,2026-02-17,37.0,140.0,25683.65,25700.0,25800,11004370,2137785,1049685,210080 +NIFTY,2026-02-16 15:27:00,2026-02-17,36.6,140.35,25681.25,25700.0,25800,11004370,2137785,1068470,203385 +NIFTY,2026-02-16 15:28:00,2026-02-17,36.5,139.0,25679.55,25700.0,25800,11004370,2137785,1311570,284310 +NIFTY,2026-02-16 15:29:00,2026-02-17,37.75,133.4,25681.6,25700.0,25800,10379785,1981590,2367365,323960 +NIFTY,2026-02-16 15:30:00,2026-02-17,37.4,133.3,25681.6,25700.0,25800,10379785,1981590,9295,1755 +NIFTY,2026-02-16 09:15:00,2026-02-17,11.0,435.0,25428.7,25450.0,25850,6824415,896805,1998880,9815 +NIFTY,2026-02-16 09:16:00,2026-02-17,10.6,413.6,25447.8,25450.0,25850,6686290,897000,1585805,42835 +NIFTY,2026-02-16 09:17:00,2026-02-17,10.25,409.2,25449.7,25450.0,25850,6686290,897000,1181830,14820 +NIFTY,2026-02-16 09:18:00,2026-02-17,11.0,405.0,25451.95,25450.0,25850,6686290,897000,902915,5525 +NIFTY,2026-02-16 09:19:00,2026-02-17,11.75,387.5,25472.2,25450.0,25850,6859060,894400,694980,18785 +NIFTY,2026-02-16 09:20:00,2026-02-17,11.5,388.4,25467.85,25450.0,25850,6859060,894400,873925,21710 +NIFTY,2026-02-16 09:21:00,2026-02-17,11.2,382.0,25474.7,25450.0,25850,6859060,894400,614250,8645 +NIFTY,2026-02-16 09:22:00,2026-02-17,10.5,377.5,25480.75,25500.0,25850,6995560,900575,502840,10205 +NIFTY,2026-02-16 09:23:00,2026-02-17,10.25,368.9,25489.15,25500.0,25850,6995560,900575,1135290,11375 +NIFTY,2026-02-16 09:24:00,2026-02-17,9.95,370.4,25482.9,25500.0,25850,6995560,900575,612625,11960 +NIFTY,2026-02-16 09:25:00,2026-02-17,9.6,384.0,25471.3,25450.0,25850,7371520,904865,524420,15535 +NIFTY,2026-02-16 09:26:00,2026-02-17,9.4,390.4,25465.0,25450.0,25850,7371520,904865,611455,7475 +NIFTY,2026-02-16 09:27:00,2026-02-17,9.4,385.0,25464.2,25450.0,25850,7371520,904865,351780,9100 +NIFTY,2026-02-16 09:28:00,2026-02-17,9.9,370.85,25482.55,25500.0,25850,7203560,894075,403455,2860 +NIFTY,2026-02-16 09:29:00,2026-02-17,9.15,380.0,25472.25,25450.0,25850,7203560,894075,287365,5395 +NIFTY,2026-02-16 09:30:00,2026-02-17,9.75,363.95,25496.1,25500.0,25850,7203560,894075,280280,8255 +NIFTY,2026-02-16 09:31:00,2026-02-17,10.0,359.35,25500.0,25500.0,25850,7160595,897260,470145,7215 +NIFTY,2026-02-16 09:32:00,2026-02-17,10.1,357.4,25501.15,25500.0,25850,7160595,897260,495820,16510 +NIFTY,2026-02-16 09:33:00,2026-02-17,10.35,344.9,25512.7,25500.0,25850,7160595,897260,339235,6695 +NIFTY,2026-02-16 09:34:00,2026-02-17,10.7,341.7,25521.9,25500.0,25850,7382180,893295,465075,4160 +NIFTY,2026-02-16 09:35:00,2026-02-17,10.6,344.0,25517.55,25500.0,25850,7382180,893295,299650,5135 +NIFTY,2026-02-16 09:36:00,2026-02-17,10.25,351.25,25506.8,25500.0,25850,7382180,893295,496340,7995 +NIFTY,2026-02-16 09:37:00,2026-02-17,9.75,357.25,25495.55,25500.0,25850,7692230,891215,573430,9815 +NIFTY,2026-02-16 09:38:00,2026-02-17,9.45,362.8,25491.55,25500.0,25850,7692230,891215,414895,4160 +NIFTY,2026-02-16 09:39:00,2026-02-17,9.65,355.7,25495.95,25500.0,25850,7692230,891215,333515,1950 +NIFTY,2026-02-16 09:40:00,2026-02-17,9.1,368.15,25478.2,25500.0,25850,7903415,887380,356590,7150 +NIFTY,2026-02-16 09:41:00,2026-02-17,9.05,368.2,25481.9,25500.0,25850,7903415,887380,386620,23595 +NIFTY,2026-02-16 09:42:00,2026-02-17,9.0,363.55,25486.1,25500.0,25850,7903415,887380,182650,4680 +NIFTY,2026-02-16 09:43:00,2026-02-17,8.3,381.55,25466.6,25450.0,25850,7865195,887510,275600,5395 +NIFTY,2026-02-16 09:44:00,2026-02-17,8.3,387.6,25460.75,25450.0,25850,7865195,887510,304785,8060 +NIFTY,2026-02-16 09:45:00,2026-02-17,8.35,390.9,25459.25,25450.0,25850,7865195,887510,318305,6370 +NIFTY,2026-02-16 09:46:00,2026-02-17,8.5,380.55,25468.15,25450.0,25850,7908420,883025,172510,6045 +NIFTY,2026-02-16 09:47:00,2026-02-17,8.55,384.9,25466.5,25450.0,25850,7908420,883025,420810,2210 +NIFTY,2026-02-16 09:48:00,2026-02-17,8.55,391.1,25456.6,25450.0,25850,7908420,883025,369330,3380 +NIFTY,2026-02-16 09:49:00,2026-02-17,8.35,394.9,25455.05,25450.0,25850,7891910,882830,147680,8190 +NIFTY,2026-02-16 09:50:00,2026-02-17,8.4,396.15,25450.15,25450.0,25850,7891910,882830,134485,1690 +NIFTY,2026-02-16 09:51:00,2026-02-17,8.1,404.0,25440.3,25450.0,25850,7891910,882830,408850,11895 +NIFTY,2026-02-16 09:52:00,2026-02-17,7.95,408.75,25435.75,25450.0,25850,7831070,876590,343070,4745 +NIFTY,2026-02-16 09:53:00,2026-02-17,8.4,396.75,25454.15,25450.0,25850,7831070,876590,194545,17095 +NIFTY,2026-02-16 09:54:00,2026-02-17,8.8,385.85,25466.6,25450.0,25850,7831070,876590,224120,12220 +NIFTY,2026-02-16 09:55:00,2026-02-17,8.85,377.75,25475.45,25500.0,25850,7767305,890435,173875,7995 +NIFTY,2026-02-16 09:56:00,2026-02-17,8.7,380.0,25474.4,25450.0,25850,7767305,890435,161460,4160 +NIFTY,2026-02-16 09:57:00,2026-02-17,9.4,366.8,25492.9,25500.0,25850,7767305,890435,186420,4160 +NIFTY,2026-02-16 09:58:00,2026-02-17,9.05,368.9,25490.4,25500.0,25850,7784465,888485,153985,1950 +NIFTY,2026-02-16 09:59:00,2026-02-17,9.2,360.25,25496.65,25500.0,25850,7784465,888485,137930,7800 +NIFTY,2026-02-16 10:00:00,2026-02-17,9.35,359.75,25499.35,25500.0,25850,7784465,888485,334620,25025 +NIFTY,2026-02-16 10:01:00,2026-02-17,10.05,346.65,25515.85,25500.0,25850,7727395,871000,510575,6500 +NIFTY,2026-02-16 10:02:00,2026-02-17,10.5,335.9,25522.35,25500.0,25850,7727395,871000,621855,8255 +NIFTY,2026-02-16 10:03:00,2026-02-17,11.45,326.1,25524.25,25500.0,25850,7727395,871000,1187875,6565 +NIFTY,2026-02-16 10:04:00,2026-02-17,11.65,326.15,25527.15,25550.0,25850,7497815,875810,511030,4290 +NIFTY,2026-02-16 10:05:00,2026-02-17,12.3,326.55,25529.3,25550.0,25850,7497815,875810,862290,3380 +NIFTY,2026-02-16 10:06:00,2026-02-17,11.45,331.05,25522.4,25500.0,25850,7497815,875810,569855,12545 +NIFTY,2026-02-16 10:07:00,2026-02-17,11.55,333.3,25518.25,25500.0,25850,7535320,880945,439660,6435 +NIFTY,2026-02-16 10:08:00,2026-02-17,11.3,332.75,25521.2,25500.0,25850,7535320,880945,293410,5395 +NIFTY,2026-02-16 10:09:00,2026-02-17,11.55,328.5,25521.4,25500.0,25850,7535320,880945,320645,7345 +NIFTY,2026-02-16 10:10:00,2026-02-17,10.95,333.2,25519.65,25500.0,25850,7552740,882895,262080,3510 +NIFTY,2026-02-16 10:11:00,2026-02-17,11.55,327.9,25524.25,25500.0,25850,7552740,882895,298415,10010 +NIFTY,2026-02-16 10:12:00,2026-02-17,14.75,301.6,25548.1,25550.0,25850,7552740,882895,1329510,26975 +NIFTY,2026-02-16 10:13:00,2026-02-17,15.2,300.2,25551.45,25550.0,25850,7421765,865280,1585480,15210 +NIFTY,2026-02-16 10:14:00,2026-02-17,14.6,302.3,25551.45,25550.0,25850,7421765,865280,806260,9230 +NIFTY,2026-02-16 10:15:00,2026-02-17,14.2,305.85,25548.8,25550.0,25850,7421765,865280,994890,12285 +NIFTY,2026-02-16 10:16:00,2026-02-17,13.95,308.65,25545.8,25550.0,25850,7408635,861640,675740,17095 +NIFTY,2026-02-16 10:17:00,2026-02-17,14.0,305.3,25546.4,25550.0,25850,7408635,861640,474045,5460 +NIFTY,2026-02-16 10:18:00,2026-02-17,14.3,300.45,25550.3,25550.0,25850,7408635,861640,417625,6825 +NIFTY,2026-02-16 10:19:00,2026-02-17,14.1,303.5,25550.15,25550.0,25850,7445425,851825,320905,4485 +NIFTY,2026-02-16 10:20:00,2026-02-17,13.4,310.7,25542.6,25550.0,25850,7445425,851825,509860,5135 +NIFTY,2026-02-16 10:21:00,2026-02-17,13.9,309.05,25541.9,25550.0,25850,7445425,851825,392275,5915 +NIFTY,2026-02-16 10:22:00,2026-02-17,13.85,309.65,25540.8,25550.0,25850,7448805,852735,343135,2990 +NIFTY,2026-02-16 10:23:00,2026-02-17,13.2,314.15,25535.05,25550.0,25850,7448805,852735,302315,4810 +NIFTY,2026-02-16 10:24:00,2026-02-17,12.75,320.1,25526.8,25550.0,25850,7448805,852735,305305,9100 +NIFTY,2026-02-16 10:25:00,2026-02-17,12.65,321.8,25527.2,25550.0,25850,7571200,854360,391365,7280 +NIFTY,2026-02-16 10:26:00,2026-02-17,12.35,323.9,25523.75,25500.0,25850,7571200,854360,267280,5005 +NIFTY,2026-02-16 10:27:00,2026-02-17,12.45,323.0,25524.75,25500.0,25850,7571200,854360,371865,2990 +NIFTY,2026-02-16 10:28:00,2026-02-17,11.85,326.85,25520.35,25500.0,25850,7606755,851760,302510,5395 +NIFTY,2026-02-16 10:29:00,2026-02-17,12.05,322.25,25525.85,25550.0,25850,7606755,851760,347620,5005 +NIFTY,2026-02-16 10:30:00,2026-02-17,11.35,324.8,25522.55,25500.0,25850,7606755,851760,283140,3445 +NIFTY,2026-02-16 10:31:00,2026-02-17,11.85,318.15,25530.5,25550.0,25850,7609680,857220,372515,4030 +NIFTY,2026-02-16 10:32:00,2026-02-17,11.55,316.15,25533.65,25550.0,25850,7609680,857220,278460,2795 +NIFTY,2026-02-16 10:33:00,2026-02-17,12.1,311.3,25538.25,25550.0,25850,7609680,857220,356265,3185 +NIFTY,2026-02-16 10:34:00,2026-02-17,11.3,318.25,25531.35,25550.0,25850,7614230,854230,274495,1820 +NIFTY,2026-02-16 10:35:00,2026-02-17,11.55,319.5,25532.0,25550.0,25850,7614230,854230,223470,845 +NIFTY,2026-02-16 10:36:00,2026-02-17,11.9,314.05,25537.2,25550.0,25850,7614230,854230,200590,1885 +NIFTY,2026-02-16 10:37:00,2026-02-17,11.35,320.05,25529.8,25550.0,25850,7711600,853775,154505,1950 +NIFTY,2026-02-16 10:38:00,2026-02-17,11.05,324.85,25524.15,25500.0,25850,7711600,853775,312455,4420 +NIFTY,2026-02-16 10:39:00,2026-02-17,11.45,318.2,25526.55,25550.0,25850,7711600,853775,218400,1235 +NIFTY,2026-02-16 10:40:00,2026-02-17,11.95,315.2,25534.0,25550.0,25850,7739095,851890,238485,1625 +NIFTY,2026-02-16 10:41:00,2026-02-17,12.3,310.55,25538.75,25550.0,25850,7739095,851890,237315,2730 +NIFTY,2026-02-16 10:42:00,2026-02-17,11.25,323.45,25526.95,25550.0,25850,7739095,851890,263705,1300 +NIFTY,2026-02-16 10:43:00,2026-02-17,11.05,320.0,25524.55,25500.0,25850,7774910,847275,332280,4420 +NIFTY,2026-02-16 10:44:00,2026-02-17,11.35,317.9,25527.0,25550.0,25850,7774910,847275,200720,4225 +NIFTY,2026-02-16 10:45:00,2026-02-17,10.95,320.85,25525.45,25550.0,25850,7774910,847275,155025,3510 +NIFTY,2026-02-16 10:46:00,2026-02-17,11.1,320.0,25524.2,25500.0,25850,7776080,854100,172315,2665 +NIFTY,2026-02-16 10:47:00,2026-02-17,12.05,311.95,25532.15,25550.0,25850,7776080,854100,394745,3445 +NIFTY,2026-02-16 10:48:00,2026-02-17,11.3,319.4,25524.7,25500.0,25850,7776080,854100,285415,4225 +NIFTY,2026-02-16 10:49:00,2026-02-17,10.6,326.7,25518.6,25500.0,25850,7772895,853125,228930,6565 +NIFTY,2026-02-16 10:50:00,2026-02-17,10.4,328.7,25509.15,25500.0,25850,7772895,853125,374205,8905 +NIFTY,2026-02-16 10:51:00,2026-02-17,11.1,323.7,25521.35,25500.0,25850,7772895,853125,194545,1885 +NIFTY,2026-02-16 10:52:00,2026-02-17,10.65,327.3,25516.55,25500.0,25850,7834970,850915,262665,2990 +NIFTY,2026-02-16 10:53:00,2026-02-17,10.55,327.1,25516.1,25500.0,25850,7834970,850915,233610,1560 +NIFTY,2026-02-16 10:54:00,2026-02-17,10.45,329.0,25513.6,25500.0,25850,7834970,850915,144040,1495 +NIFTY,2026-02-16 10:55:00,2026-02-17,10.25,325.35,25512.4,25500.0,25850,7772440,850395,164970,2535 +NIFTY,2026-02-16 10:56:00,2026-02-17,10.3,330.3,25512.05,25500.0,25850,7772440,850395,182910,1040 +NIFTY,2026-02-16 10:57:00,2026-02-17,10.25,329.6,25515.9,25500.0,25850,7772440,850395,109135,1560 +NIFTY,2026-02-16 10:58:00,2026-02-17,10.6,325.4,25521.55,25500.0,25850,7782905,847860,116415,650 +NIFTY,2026-02-16 10:59:00,2026-02-17,10.95,323.25,25523.35,25500.0,25850,7782905,847860,270530,4550 +NIFTY,2026-02-16 11:00:00,2026-02-17,10.3,330.75,25516.9,25500.0,25850,7782905,847860,270140,4550 +NIFTY,2026-02-16 11:01:00,2026-02-17,9.8,337.8,25507.15,25500.0,25850,7808775,845520,274755,5850 +NIFTY,2026-02-16 11:02:00,2026-02-17,10.15,336.0,25512.25,25500.0,25850,7808775,845520,221065,6435 +NIFTY,2026-02-16 11:03:00,2026-02-17,10.55,327.3,25519.6,25500.0,25850,7808775,845520,104325,3055 +NIFTY,2026-02-16 11:04:00,2026-02-17,11.35,318.3,25530.9,25550.0,25850,7852845,843180,245960,7540 +NIFTY,2026-02-16 11:05:00,2026-02-17,11.5,317.8,25531.95,25550.0,25850,7852845,843180,384410,4030 +NIFTY,2026-02-16 11:06:00,2026-02-17,11.65,316.5,25533.3,25550.0,25850,7852845,843180,189475,780 +NIFTY,2026-02-16 11:07:00,2026-02-17,11.3,319.65,25530.15,25550.0,25850,7959315,842725,151320,3185 +NIFTY,2026-02-16 11:08:00,2026-02-17,11.3,318.65,25531.05,25550.0,25850,7959315,842725,182000,1625 +NIFTY,2026-02-16 11:09:00,2026-02-17,11.35,317.6,25531.95,25550.0,25850,7959315,842725,192985,1040 +NIFTY,2026-02-16 11:10:00,2026-02-17,10.95,318.35,25530.7,25550.0,25850,7952880,843310,90805,1170 +NIFTY,2026-02-16 11:11:00,2026-02-17,10.55,325.0,25525.65,25550.0,25850,7952880,843310,252655,1820 +NIFTY,2026-02-16 11:12:00,2026-02-17,11.0,319.0,25529.1,25550.0,25850,7952880,843310,129740,3185 +NIFTY,2026-02-16 11:13:00,2026-02-17,11.3,316.3,25532.8,25550.0,25850,7963475,841945,101530,1495 +NIFTY,2026-02-16 11:14:00,2026-02-17,11.45,314.45,25534.55,25550.0,25850,7963475,841945,175110,1495 +NIFTY,2026-02-16 11:15:00,2026-02-17,11.7,314.0,25535.55,25550.0,25850,7963475,841945,364585,3445 +NIFTY,2026-02-16 11:16:00,2026-02-17,11.0,319.05,25528.75,25550.0,25850,7948460,842790,210145,1105 +NIFTY,2026-02-16 11:17:00,2026-02-17,11.65,313.1,25537.6,25550.0,25850,7948460,842790,153725,845 +NIFTY,2026-02-16 11:18:00,2026-02-17,11.65,312.4,25539.2,25550.0,25850,7948460,842790,135005,715 +NIFTY,2026-02-16 11:19:00,2026-02-17,11.3,315.8,25533.85,25550.0,25850,7977840,842855,218075,2340 +NIFTY,2026-02-16 11:20:00,2026-02-17,11.75,311.0,25536.15,25550.0,25850,7977840,842855,223990,3835 +NIFTY,2026-02-16 11:21:00,2026-02-17,11.35,313.1,25535.6,25550.0,25850,7977840,842855,105495,4290 +NIFTY,2026-02-16 11:22:00,2026-02-17,11.35,311.35,25534.0,25550.0,25850,7986485,846235,94120,2080 +NIFTY,2026-02-16 11:23:00,2026-02-17,11.45,311.7,25536.2,25550.0,25850,7986485,846235,84890,455 +NIFTY,2026-02-16 11:24:00,2026-02-17,12.2,304.85,25542.25,25550.0,25850,7986485,846235,326885,4160 +NIFTY,2026-02-16 11:25:00,2026-02-17,11.2,314.2,25529.5,25550.0,25850,8007740,845520,371735,6175 +NIFTY,2026-02-16 11:26:00,2026-02-17,10.6,322.0,25524.55,25500.0,25850,8007740,845520,259805,7280 +NIFTY,2026-02-16 11:27:00,2026-02-17,10.85,317.0,25527.7,25550.0,25850,8007740,845520,128245,2600 +NIFTY,2026-02-16 11:28:00,2026-02-17,10.5,322.15,25520.75,25500.0,25850,8050900,841880,161785,1105 +NIFTY,2026-02-16 11:29:00,2026-02-17,10.0,327.0,25517.8,25500.0,25850,8050900,841880,333385,7605 +NIFTY,2026-02-16 11:30:00,2026-02-17,10.1,325.2,25519.4,25500.0,25850,8050900,841880,169845,2015 +NIFTY,2026-02-16 11:31:00,2026-02-17,10.15,325.6,25522.25,25500.0,25850,8089380,840515,141570,2795 +NIFTY,2026-02-16 11:32:00,2026-02-17,10.3,322.8,25524.45,25500.0,25850,8089380,840515,185900,2080 +NIFTY,2026-02-16 11:33:00,2026-02-17,10.35,317.7,25528.3,25550.0,25850,8089380,840515,56030,4810 +NIFTY,2026-02-16 11:34:00,2026-02-17,9.95,329.0,25519.4,25500.0,25850,8060130,842010,188045,3900 +NIFTY,2026-02-16 11:35:00,2026-02-17,9.55,334.05,25514.75,25500.0,25850,8060130,842010,215670,2730 +NIFTY,2026-02-16 11:36:00,2026-02-17,10.0,327.95,25524.7,25500.0,25850,8060130,842010,72215,2730 +NIFTY,2026-02-16 11:37:00,2026-02-17,9.8,329.05,25522.75,25500.0,25850,8038225,837655,108225,3965 +NIFTY,2026-02-16 11:38:00,2026-02-17,9.9,324.25,25526.15,25550.0,25850,8038225,837655,114855,1495 +NIFTY,2026-02-16 11:39:00,2026-02-17,10.0,322.55,25528.2,25550.0,25850,8038225,837655,89440,2470 +NIFTY,2026-02-16 11:40:00,2026-02-17,9.8,327.15,25524.15,25500.0,25850,8040045,839150,110955,3185 +NIFTY,2026-02-16 11:41:00,2026-02-17,9.75,328.3,25524.2,25500.0,25850,8040045,839150,152100,2340 +NIFTY,2026-02-16 11:42:00,2026-02-17,10.05,323.55,25530.15,25550.0,25850,8040045,839150,93210,1235 +NIFTY,2026-02-16 11:43:00,2026-02-17,9.85,328.05,25524.35,25500.0,25850,8021325,840060,60580,715 +NIFTY,2026-02-16 11:44:00,2026-02-17,9.55,330.3,25523.65,25500.0,25850,8021325,840060,84435,2795 +NIFTY,2026-02-16 11:45:00,2026-02-17,9.3,334.95,25517.85,25500.0,25850,8021325,840060,162305,11440 +NIFTY,2026-02-16 11:46:00,2026-02-17,9.05,341.45,25508.35,25500.0,25850,7974200,833690,222170,10075 +NIFTY,2026-02-16 11:47:00,2026-02-17,9.3,333.0,25515.2,25500.0,25850,7974200,833690,110695,4810 +NIFTY,2026-02-16 11:48:00,2026-02-17,9.05,337.95,25512.2,25500.0,25850,7974200,833690,67470,2665 +NIFTY,2026-02-16 11:49:00,2026-02-17,9.25,334.95,25515.6,25500.0,25850,7978035,833690,80665,2340 +NIFTY,2026-02-16 11:50:00,2026-02-17,9.3,333.15,25516.6,25500.0,25850,7978035,831935,33280,1885 +NIFTY,2026-02-16 11:51:00,2026-02-17,9.1,337.2,25512.65,25500.0,25850,7978035,831935,68705,2145 +NIFTY,2026-02-16 11:52:00,2026-02-17,8.95,334.9,25510.4,25500.0,25850,7980050,831935,64350,520 +NIFTY,2026-02-16 11:53:00,2026-02-17,8.9,337.8,25512.25,25500.0,25850,7980050,832845,86125,1040 +NIFTY,2026-02-16 11:54:00,2026-02-17,8.75,342.1,25509.1,25500.0,25850,7980050,832845,141635,4030 +NIFTY,2026-02-16 11:55:00,2026-02-17,9.0,339.6,25513.1,25500.0,25850,7958405,829660,140075,3315 +NIFTY,2026-02-16 11:56:00,2026-02-17,9.25,335.0,25517.6,25500.0,25850,7958405,829660,89440,3185 +NIFTY,2026-02-16 11:57:00,2026-02-17,9.45,330.6,25522.75,25500.0,25850,7958405,829660,83265,4030 +NIFTY,2026-02-16 11:58:00,2026-02-17,9.55,330.3,25522.55,25500.0,25850,8039720,829465,81120,2470 +NIFTY,2026-02-16 11:59:00,2026-02-17,9.65,324.3,25529.1,25550.0,25850,8039720,829465,134680,1625 +NIFTY,2026-02-16 12:00:00,2026-02-17,9.85,322.05,25532.6,25550.0,25850,8039720,829465,91000,5135 +NIFTY,2026-02-16 12:01:00,2026-02-17,9.75,322.55,25531.55,25550.0,25850,8040695,830115,198315,4420 +NIFTY,2026-02-16 12:02:00,2026-02-17,9.75,321.0,25533.2,25550.0,25850,8040695,830115,103350,3380 +NIFTY,2026-02-16 12:03:00,2026-02-17,10.0,316.0,25536.1,25550.0,25850,8040695,830115,92105,3445 +NIFTY,2026-02-16 12:04:00,2026-02-17,9.85,317.5,25535.6,25550.0,25850,8064160,830115,74425,1235 +NIFTY,2026-02-16 12:05:00,2026-02-17,9.75,319.25,25534.4,25550.0,25850,8064160,831805,55835,715 +NIFTY,2026-02-16 12:06:00,2026-02-17,9.95,317.15,25534.95,25550.0,25850,8064160,831805,94510,1430 +NIFTY,2026-02-16 12:07:00,2026-02-17,10.05,316.8,25537.25,25550.0,25850,8054085,831805,47190,1755 +NIFTY,2026-02-16 12:08:00,2026-02-17,10.5,313.0,25539.65,25550.0,25850,8054085,831675,149825,2925 +NIFTY,2026-02-16 12:09:00,2026-02-17,10.6,314.1,25539.3,25550.0,25850,8054085,831675,166985,1755 +NIFTY,2026-02-16 12:10:00,2026-02-17,11.6,306.0,25548.1,25550.0,25850,8054085,831675,315250,6110 +NIFTY,2026-02-16 12:11:00,2026-02-17,11.4,303.25,25550.55,25550.0,25850,8045895,829075,422630,10205 +NIFTY,2026-02-16 12:12:00,2026-02-17,11.3,302.05,25551.2,25550.0,25850,8045895,829075,170430,9360 +NIFTY,2026-02-16 12:13:00,2026-02-17,11.0,305.0,25547.25,25550.0,25850,8045895,829075,140530,5720 +NIFTY,2026-02-16 12:14:00,2026-02-17,10.9,306.9,25545.7,25550.0,25850,8030945,835380,150605,2535 +NIFTY,2026-02-16 12:15:00,2026-02-17,10.3,316.05,25536.2,25550.0,25850,8030945,835380,153270,7475 +NIFTY,2026-02-16 12:16:00,2026-02-17,10.9,307.0,25545.1,25550.0,25850,8030945,835380,122590,4810 +NIFTY,2026-02-16 12:17:00,2026-02-17,11.45,300.0,25555.35,25550.0,25850,8043555,836615,173680,3705 +NIFTY,2026-02-16 12:18:00,2026-02-17,11.5,297.05,25558.05,25550.0,25850,8043555,836615,255580,7280 +NIFTY,2026-02-16 12:19:00,2026-02-17,11.9,293.05,25561.65,25550.0,25850,8043555,836615,490815,18265 +NIFTY,2026-02-16 12:20:00,2026-02-17,11.2,298.1,25555.45,25550.0,25850,8058115,838825,296010,6110 +NIFTY,2026-02-16 12:21:00,2026-02-17,11.05,298.25,25555.0,25550.0,25850,8058115,838825,180700,4290 +NIFTY,2026-02-16 12:22:00,2026-02-17,11.2,296.3,25556.9,25550.0,25850,8058115,838825,203775,6175 +NIFTY,2026-02-16 12:23:00,2026-02-17,11.45,295.95,25557.7,25550.0,25850,8092305,838695,101985,1430 +NIFTY,2026-02-16 12:24:00,2026-02-17,11.65,296.0,25560.35,25550.0,25850,8092305,838695,331890,4095 +NIFTY,2026-02-16 12:25:00,2026-02-17,11.25,296.95,25556.85,25550.0,25850,8092305,838695,167505,3510 +NIFTY,2026-02-16 12:26:00,2026-02-17,12.75,286.95,25569.6,25550.0,25850,8203715,840515,248885,7215 +NIFTY,2026-02-16 12:27:00,2026-02-17,12.7,286.45,25569.55,25550.0,25850,8203715,840515,885040,9685 +NIFTY,2026-02-16 12:28:00,2026-02-17,12.2,287.6,25569.0,25550.0,25850,8203715,840515,228540,3640 +NIFTY,2026-02-16 12:29:00,2026-02-17,12.6,282.0,25575.6,25600.0,25850,8061950,837135,218920,7605 +NIFTY,2026-02-16 12:30:00,2026-02-17,13.0,276.45,25582.85,25600.0,25850,8061950,837135,835705,24570 +NIFTY,2026-02-16 12:31:00,2026-02-17,12.85,277.4,25581.6,25600.0,25850,8061950,837135,779805,26845 +NIFTY,2026-02-16 12:32:00,2026-02-17,13.2,277.1,25579.9,25600.0,25850,7954180,831285,411320,7735 +NIFTY,2026-02-16 12:33:00,2026-02-17,13.2,276.05,25583.45,25600.0,25850,7954180,831285,298870,2665 +NIFTY,2026-02-16 12:34:00,2026-02-17,13.2,275.7,25584.3,25600.0,25850,7954180,831285,307190,25025 +NIFTY,2026-02-16 12:35:00,2026-02-17,13.4,275.6,25585.85,25600.0,25850,7861490,828555,362505,5070 +NIFTY,2026-02-16 12:36:00,2026-02-17,13.1,276.8,25584.0,25600.0,25850,7861490,828555,289900,4745 +NIFTY,2026-02-16 12:37:00,2026-02-17,12.8,277.5,25578.7,25600.0,25850,7861490,828555,349440,15990 +NIFTY,2026-02-16 12:38:00,2026-02-17,12.65,281.1,25575.95,25600.0,25850,7857265,818155,194285,10985 +NIFTY,2026-02-16 12:39:00,2026-02-17,12.5,281.0,25574.3,25550.0,25850,7857265,818155,157430,2795 +NIFTY,2026-02-16 12:40:00,2026-02-17,12.45,281.85,25573.4,25550.0,25850,7857265,818155,186095,4095 +NIFTY,2026-02-16 12:41:00,2026-02-17,12.5,279.4,25576.05,25600.0,25850,7826065,811395,141245,7085 +NIFTY,2026-02-16 12:42:00,2026-02-17,12.7,278.2,25581.05,25600.0,25850,7826065,811395,237705,9035 +NIFTY,2026-02-16 12:43:00,2026-02-17,12.6,279.9,25578.8,25600.0,25850,7826065,811395,190190,3185 +NIFTY,2026-02-16 12:44:00,2026-02-17,12.55,279.7,25577.8,25600.0,25850,7863115,813020,113035,7995 +NIFTY,2026-02-16 12:45:00,2026-02-17,12.35,280.45,25576.8,25600.0,25850,7863115,813020,134745,5980 +NIFTY,2026-02-16 12:46:00,2026-02-17,11.85,282.0,25571.0,25550.0,25850,7863115,813020,204295,6305 +NIFTY,2026-02-16 12:47:00,2026-02-17,11.75,283.0,25573.3,25550.0,25850,7828405,807950,240435,7020 +NIFTY,2026-02-16 12:48:00,2026-02-17,11.45,285.65,25567.1,25550.0,25850,7828405,807950,169845,12805 +NIFTY,2026-02-16 12:49:00,2026-02-17,10.9,293.6,25554.0,25550.0,25850,7828405,807950,270270,12610 +NIFTY,2026-02-16 12:50:00,2026-02-17,10.95,294.2,25556.7,25550.0,25850,7815665,801645,238485,13195 +NIFTY,2026-02-16 12:51:00,2026-02-17,10.9,294.15,25556.7,25550.0,25850,7815665,801645,148785,8190 +NIFTY,2026-02-16 12:52:00,2026-02-17,11.4,288.8,25565.45,25550.0,25850,7815665,801645,291525,4680 +NIFTY,2026-02-16 12:53:00,2026-02-17,11.55,286.75,25567.5,25550.0,25850,7870525,799435,168415,7475 +NIFTY,2026-02-16 12:54:00,2026-02-17,11.45,286.85,25566.1,25550.0,25850,7870525,799435,107705,2470 +NIFTY,2026-02-16 12:55:00,2026-02-17,11.65,285.2,25568.55,25550.0,25850,7870525,799435,167830,4095 +NIFTY,2026-02-16 12:56:00,2026-02-17,10.95,293.05,25561.15,25550.0,25850,7903090,797095,188760,5070 +NIFTY,2026-02-16 12:57:00,2026-02-17,10.75,294.7,25558.15,25550.0,25850,7903090,797095,105430,11050 +NIFTY,2026-02-16 12:58:00,2026-02-17,10.5,298.95,25551.2,25550.0,25850,7903090,797095,165230,6760 +NIFTY,2026-02-16 12:59:00,2026-02-17,10.95,295.85,25556.85,25550.0,25850,7920575,791050,151320,2925 +NIFTY,2026-02-16 13:00:00,2026-02-17,11.5,288.25,25567.25,25550.0,25850,7920575,791050,206245,9685 +NIFTY,2026-02-16 13:01:00,2026-02-17,12.25,278.7,25577.6,25600.0,25850,7920575,791050,175110,14885 +NIFTY,2026-02-16 13:02:00,2026-02-17,11.8,280.0,25576.3,25600.0,25850,7937215,798460,228410,7410 +NIFTY,2026-02-16 13:03:00,2026-02-17,11.85,280.0,25575.15,25600.0,25850,7937215,798460,127725,5590 +NIFTY,2026-02-16 13:04:00,2026-02-17,11.5,283.0,25570.1,25550.0,25850,7937215,798460,141115,12545 +NIFTY,2026-02-16 13:05:00,2026-02-17,11.55,283.25,25569.35,25550.0,25850,7935070,807365,135135,3185 +NIFTY,2026-02-16 13:06:00,2026-02-17,11.3,285.0,25567.0,25550.0,25850,7935070,807365,102440,3575 +NIFTY,2026-02-16 13:07:00,2026-02-17,11.4,284.4,25569.3,25550.0,25850,7935070,807365,82550,2145 +NIFTY,2026-02-16 13:08:00,2026-02-17,11.6,282.95,25573.3,25550.0,25850,7994350,803335,91455,1820 +NIFTY,2026-02-16 13:09:00,2026-02-17,12.0,281.6,25576.85,25600.0,25850,7994350,803335,100880,1170 +NIFTY,2026-02-16 13:10:00,2026-02-17,12.15,275.3,25583.15,25600.0,25850,7994350,803335,126880,5785 +NIFTY,2026-02-16 13:11:00,2026-02-17,12.1,276.0,25580.6,25600.0,25850,8010600,802620,130975,3055 +NIFTY,2026-02-16 13:12:00,2026-02-17,11.6,282.3,25574.8,25550.0,25850,8010600,802620,119925,2795 +NIFTY,2026-02-16 13:13:00,2026-02-17,11.55,281.65,25576.5,25600.0,25850,8010600,802620,116350,2665 +NIFTY,2026-02-16 13:14:00,2026-02-17,11.6,282.95,25571.35,25550.0,25850,8046155,805220,97630,1105 +NIFTY,2026-02-16 13:15:00,2026-02-17,11.6,283.0,25572.5,25550.0,25850,8046155,805220,67990,2470 +NIFTY,2026-02-16 13:16:00,2026-02-17,11.45,284.25,25570.2,25550.0,25850,8046155,805220,127920,3250 +NIFTY,2026-02-16 13:17:00,2026-02-17,11.25,286.45,25567.85,25550.0,25850,7946640,805610,102050,4160 +NIFTY,2026-02-16 13:18:00,2026-02-17,11.1,288.1,25566.55,25550.0,25850,7946640,805610,135395,7150 +NIFTY,2026-02-16 13:19:00,2026-02-17,10.95,288.25,25566.6,25550.0,25850,7946640,805610,105365,1560 +NIFTY,2026-02-16 13:20:00,2026-02-17,11.55,283.0,25571.15,25550.0,25850,7926880,803790,184600,4745 +NIFTY,2026-02-16 13:21:00,2026-02-17,11.2,285.8,25567.1,25550.0,25850,7926880,803790,115700,5915 +NIFTY,2026-02-16 13:22:00,2026-02-17,11.9,278.6,25576.55,25600.0,25850,7926880,803790,227370,7800 +NIFTY,2026-02-16 13:23:00,2026-02-17,11.6,282.1,25575.1,25600.0,25850,7920380,806780,181220,9685 +NIFTY,2026-02-16 13:24:00,2026-02-17,11.8,282.6,25574.75,25550.0,25850,7920380,806780,150280,4680 +NIFTY,2026-02-16 13:25:00,2026-02-17,11.65,284.85,25571.1,25550.0,25850,7920380,806780,106340,2730 +NIFTY,2026-02-16 13:26:00,2026-02-17,12.0,279.7,25574.35,25550.0,25850,7922460,812630,85085,3445 +NIFTY,2026-02-16 13:27:00,2026-02-17,11.9,280.55,25575.45,25600.0,25850,7922460,812630,168740,2340 +NIFTY,2026-02-16 13:28:00,2026-02-17,12.05,275.3,25576.9,25600.0,25850,7922460,812630,195715,12415 +NIFTY,2026-02-16 13:29:00,2026-02-17,12.3,273.5,25581.7,25600.0,25850,7867600,814515,191100,7735 +NIFTY,2026-02-16 13:30:00,2026-02-17,11.3,282.0,25572.2,25550.0,25850,7867600,814515,247390,5850 +NIFTY,2026-02-16 13:31:00,2026-02-17,11.15,285.0,25569.5,25550.0,25850,7867600,814515,194545,16055 +NIFTY,2026-02-16 13:32:00,2026-02-17,11.25,285.1,25569.65,25550.0,25850,7860450,806260,127985,21905 +NIFTY,2026-02-16 13:33:00,2026-02-17,12.05,275.8,25577.2,25600.0,25850,7860450,806260,166725,22750 +NIFTY,2026-02-16 13:34:00,2026-02-17,11.8,279.0,25576.25,25600.0,25850,7860450,806260,165555,5525 +NIFTY,2026-02-16 13:35:00,2026-02-17,12.0,274.8,25581.9,25600.0,25850,7858175,832910,166335,3055 +NIFTY,2026-02-16 13:36:00,2026-02-17,12.55,270.1,25583.25,25600.0,25850,7858175,832910,221845,11050 +NIFTY,2026-02-16 13:37:00,2026-02-17,12.55,270.7,25584.65,25600.0,25850,7858175,832910,181805,4680 +NIFTY,2026-02-16 13:38:00,2026-02-17,12.05,275.15,25580.95,25600.0,25850,7926490,838760,235625,6760 +NIFTY,2026-02-16 13:39:00,2026-02-17,12.75,268.8,25590.15,25600.0,25850,7926490,838760,317525,5395 +NIFTY,2026-02-16 13:40:00,2026-02-17,12.6,270.7,25586.25,25600.0,25850,7926490,838760,214110,3640 +NIFTY,2026-02-16 13:41:00,2026-02-17,12.85,268.45,25589.65,25600.0,25850,7941180,840905,190775,9100 +NIFTY,2026-02-16 13:42:00,2026-02-17,12.7,268.0,25588.3,25600.0,25850,7941180,840905,176865,6175 +NIFTY,2026-02-16 13:43:00,2026-02-17,12.75,269.05,25590.15,25600.0,25850,7941180,840905,120575,7410 +NIFTY,2026-02-16 13:44:00,2026-02-17,12.8,269.15,25589.8,25600.0,25850,7949630,841230,136760,8515 +NIFTY,2026-02-16 13:45:00,2026-02-17,12.6,270.9,25586.35,25600.0,25850,7949630,841230,208910,28600 +NIFTY,2026-02-16 13:46:00,2026-02-17,12.55,270.45,25587.1,25600.0,25850,7949630,841230,218595,5980 +NIFTY,2026-02-16 13:47:00,2026-02-17,12.4,271.95,25585.95,25600.0,25850,7987070,818545,108875,5330 +NIFTY,2026-02-16 13:48:00,2026-02-17,12.1,273.95,25583.15,25600.0,25850,7987070,818545,162630,5265 +NIFTY,2026-02-16 13:49:00,2026-02-17,12.05,274.95,25582.4,25600.0,25850,7987070,818545,159055,4095 +NIFTY,2026-02-16 13:50:00,2026-02-17,12.55,270.2,25588.05,25600.0,25850,7926035,817830,150085,3055 +NIFTY,2026-02-16 13:51:00,2026-02-17,12.2,274.05,25584.0,25600.0,25850,7926035,817830,137735,2990 +NIFTY,2026-02-16 13:52:00,2026-02-17,11.6,280.85,25574.05,25550.0,25850,7926035,817830,153140,14625 +NIFTY,2026-02-16 13:53:00,2026-02-17,11.5,280.85,25573.7,25550.0,25850,7900230,813410,170430,4095 +NIFTY,2026-02-16 13:54:00,2026-02-17,11.5,281.6,25568.15,25550.0,25850,7900230,813410,188825,5265 +NIFTY,2026-02-16 13:55:00,2026-02-17,11.4,286.35,25559.3,25550.0,25850,7900230,813410,175695,10400 +NIFTY,2026-02-16 13:56:00,2026-02-17,11.5,292.1,25548.45,25550.0,25850,7904130,810030,176540,13780 +NIFTY,2026-02-16 13:57:00,2026-02-17,11.45,292.1,25554.25,25550.0,25850,7904130,810030,191360,22230 +NIFTY,2026-02-16 13:58:00,2026-02-17,11.9,286.3,25565.2,25550.0,25850,7904130,810030,192205,8320 +NIFTY,2026-02-16 13:59:00,2026-02-17,11.6,288.25,25565.75,25550.0,25850,7926360,792415,184145,5135 +NIFTY,2026-02-16 14:00:00,2026-02-17,11.8,283.85,25573.85,25550.0,25850,7926360,792415,151385,6630 +NIFTY,2026-02-16 14:01:00,2026-02-17,12.0,280.5,25579.5,25600.0,25850,7926360,792415,146575,14235 +NIFTY,2026-02-16 14:02:00,2026-02-17,11.8,277.85,25584.3,25600.0,25850,7869875,766675,291135,4680 +NIFTY,2026-02-16 14:03:00,2026-02-17,11.35,284.55,25573.45,25550.0,25850,7869875,766675,166465,7215 +NIFTY,2026-02-16 14:04:00,2026-02-17,11.55,282.35,25576.65,25600.0,25850,7869875,766675,148980,4095 +NIFTY,2026-02-16 14:05:00,2026-02-17,10.9,291.95,25567.0,25550.0,25850,7857655,763555,293280,4810 +NIFTY,2026-02-16 14:06:00,2026-02-17,10.8,293.45,25564.65,25550.0,25850,7857655,763555,249990,6695 +NIFTY,2026-02-16 14:07:00,2026-02-17,11.45,285.4,25572.4,25550.0,25850,7857655,763555,159445,5915 +NIFTY,2026-02-16 14:08:00,2026-02-17,11.05,292.95,25564.55,25550.0,25850,7808515,764725,131625,7150 +NIFTY,2026-02-16 14:09:00,2026-02-17,10.95,295.6,25561.85,25550.0,25850,7808515,764725,90805,4225 +NIFTY,2026-02-16 14:10:00,2026-02-17,11.1,292.45,25562.85,25550.0,25850,7808515,764725,57785,4030 +NIFTY,2026-02-16 14:11:00,2026-02-17,11.6,285.6,25571.4,25550.0,25850,7797205,766025,91130,4680 +NIFTY,2026-02-16 14:12:00,2026-02-17,11.55,286.95,25572.4,25550.0,25850,7797205,766025,119145,7670 +NIFTY,2026-02-16 14:13:00,2026-02-17,12.4,275.1,25580.4,25600.0,25850,7797205,766025,193635,17420 +NIFTY,2026-02-16 14:14:00,2026-02-17,12.3,274.75,25579.4,25600.0,25850,7765875,775775,191035,9360 +NIFTY,2026-02-16 14:15:00,2026-02-17,12.1,275.45,25582.0,25600.0,25850,7765875,775775,169520,6500 +NIFTY,2026-02-16 14:16:00,2026-02-17,12.05,274.75,25581.0,25600.0,25850,7765875,775775,136305,8515 +NIFTY,2026-02-16 14:17:00,2026-02-17,12.2,272.75,25580.35,25600.0,25850,7800780,774410,103610,2990 +NIFTY,2026-02-16 14:18:00,2026-02-17,12.15,274.7,25577.7,25600.0,25850,7800780,774410,149110,4680 +NIFTY,2026-02-16 14:19:00,2026-02-17,11.75,277.9,25575.25,25600.0,25850,7800780,774410,88010,4095 +NIFTY,2026-02-16 14:20:00,2026-02-17,12.35,273.85,25581.15,25600.0,25850,7781735,771160,133185,5850 +NIFTY,2026-02-16 14:21:00,2026-02-17,12.2,274.7,25580.05,25600.0,25850,7781735,771160,86385,5980 +NIFTY,2026-02-16 14:22:00,2026-02-17,12.2,275.9,25580.0,25600.0,25850,7781735,771160,66105,1755 +NIFTY,2026-02-16 14:23:00,2026-02-17,12.3,272.7,25581.65,25600.0,25850,7780435,769600,70525,3185 +NIFTY,2026-02-16 14:24:00,2026-02-17,12.3,274.45,25583.95,25600.0,25850,7780435,769600,90675,1105 +NIFTY,2026-02-16 14:25:00,2026-02-17,12.9,269.4,25591.0,25600.0,25850,7780435,769600,146185,5395 +NIFTY,2026-02-16 14:26:00,2026-02-17,13.1,267.6,25590.9,25600.0,25850,7711145,783835,246935,18980 +NIFTY,2026-02-16 14:27:00,2026-02-17,14.8,256.0,25596.7,25600.0,25850,7711145,783835,1153035,23530 +NIFTY,2026-02-16 14:28:00,2026-02-17,17.6,242.85,25614.15,25600.0,25850,7711145,783835,2183545,54015 +NIFTY,2026-02-16 14:29:00,2026-02-17,18.3,235.55,25620.15,25600.0,25850,7222410,785460,2397915,42250 +NIFTY,2026-02-16 14:30:00,2026-02-17,19.05,234.65,25624.8,25600.0,25850,7222410,785460,1632540,24635 +NIFTY,2026-02-16 14:31:00,2026-02-17,19.65,232.25,25624.5,25600.0,25850,7222410,785460,1197170,31720 +NIFTY,2026-02-16 14:32:00,2026-02-17,20.0,228.0,25630.7,25650.0,25850,7108075,790855,1693510,69355 +NIFTY,2026-02-16 14:33:00,2026-02-17,21.4,222.45,25636.4,25650.0,25850,7108075,790855,1578135,54470 +NIFTY,2026-02-16 14:34:00,2026-02-17,25.5,212.2,25648.9,25650.0,25850,7108075,790855,2193035,91780 +NIFTY,2026-02-16 14:35:00,2026-02-17,23.5,218.7,25645.95,25650.0,25850,6871800,867620,3265860,90090 +NIFTY,2026-02-16 14:36:00,2026-02-17,24.65,212.65,25649.45,25650.0,25850,6871800,867620,1660425,57330 +NIFTY,2026-02-16 14:37:00,2026-02-17,24.15,216.75,25648.6,25650.0,25850,6871800,867620,1128595,33670 +NIFTY,2026-02-16 14:38:00,2026-02-17,21.55,223.55,25636.0,25650.0,25850,7151820,919360,1366040,60450 +NIFTY,2026-02-16 14:39:00,2026-02-17,22.05,221.2,25636.35,25650.0,25850,7151820,919360,700635,21060 +NIFTY,2026-02-16 14:40:00,2026-02-17,22.0,221.35,25638.65,25650.0,25850,7151820,919360,681720,27040 +NIFTY,2026-02-16 14:41:00,2026-02-17,21.85,219.9,25638.0,25650.0,25850,7061730,928005,1019070,32500 +NIFTY,2026-02-16 14:42:00,2026-02-17,21.7,219.15,25638.5,25650.0,25850,7061730,928005,678080,20540 +NIFTY,2026-02-16 14:43:00,2026-02-17,21.65,220.0,25639.9,25650.0,25850,7061730,928005,624975,41340 +NIFTY,2026-02-16 14:44:00,2026-02-17,23.85,215.05,25646.25,25650.0,25850,6978855,927615,1126970,39325 +NIFTY,2026-02-16 14:45:00,2026-02-17,22.65,217.8,25641.75,25650.0,25850,6978855,927615,1093105,33800 +NIFTY,2026-02-16 14:46:00,2026-02-17,23.6,214.9,25643.9,25650.0,25850,6978855,927615,838175,13780 +NIFTY,2026-02-16 14:47:00,2026-02-17,24.05,215.45,25646.25,25650.0,25850,6969885,951535,510770,28405 +NIFTY,2026-02-16 14:48:00,2026-02-17,27.55,203.6,25658.15,25650.0,25850,6969885,951535,1769755,91195 +NIFTY,2026-02-16 14:49:00,2026-02-17,27.75,200.15,25664.65,25650.0,25850,6969885,951535,3971175,82095 +NIFTY,2026-02-16 14:50:00,2026-02-17,27.9,200.85,25661.9,25650.0,25850,7593690,963040,2135120,70200 +NIFTY,2026-02-16 14:51:00,2026-02-17,27.65,203.5,25657.75,25650.0,25850,7593690,963040,1419405,59215 +NIFTY,2026-02-16 14:52:00,2026-02-17,26.25,207.35,25652.0,25650.0,25850,7593690,963040,810615,61100 +NIFTY,2026-02-16 14:53:00,2026-02-17,25.3,210.35,25650.85,25650.0,25850,7377305,906490,960375,67145 +NIFTY,2026-02-16 14:54:00,2026-02-17,26.2,208.65,25652.05,25650.0,25850,7377305,906490,793585,44720 +NIFTY,2026-02-16 14:55:00,2026-02-17,26.9,205.4,25654.8,25650.0,25850,7377305,906490,952575,31980 +NIFTY,2026-02-16 14:56:00,2026-02-17,27.65,203.9,25660.45,25650.0,25850,7277400,969345,731705,42835 +NIFTY,2026-02-16 14:57:00,2026-02-17,25.9,207.1,25654.4,25650.0,25850,7277400,969345,807625,18395 +NIFTY,2026-02-16 14:58:00,2026-02-17,27.55,202.05,25663.4,25650.0,25850,7277400,969345,1172535,44330 +NIFTY,2026-02-16 14:59:00,2026-02-17,27.1,200.95,25663.45,25650.0,25850,7369050,979160,876785,66755 +NIFTY,2026-02-16 15:00:00,2026-02-17,28.45,194.05,25676.6,25700.0,25850,7369050,979160,1858415,96785 +NIFTY,2026-02-16 15:01:00,2026-02-17,28.6,187.7,25681.25,25700.0,25850,7369050,979160,1159600,74100 +NIFTY,2026-02-16 15:02:00,2026-02-17,26.3,194.6,25677.5,25700.0,25850,7549165,928720,1192100,75205 +NIFTY,2026-02-16 15:03:00,2026-02-17,26.6,194.75,25679.25,25700.0,25850,7549165,928720,2725125,56680 +NIFTY,2026-02-16 15:04:00,2026-02-17,28.65,186.8,25686.65,25700.0,25850,7549165,928720,1435070,62400 +NIFTY,2026-02-16 15:05:00,2026-02-17,26.15,192.5,25681.35,25700.0,25850,7212465,948350,1481415,33670 +NIFTY,2026-02-16 15:06:00,2026-02-17,28.5,184.0,25687.9,25700.0,25850,7212465,948350,908830,44720 +NIFTY,2026-02-16 15:07:00,2026-02-17,27.75,183.9,25688.95,25700.0,25850,7212465,948350,975975,75270 +NIFTY,2026-02-16 15:08:00,2026-02-17,27.45,186.4,25687.0,25700.0,25850,7238465,942955,647400,44980 +NIFTY,2026-02-16 15:09:00,2026-02-17,27.65,185.85,25688.65,25700.0,25850,7238465,942955,751400,37505 +NIFTY,2026-02-16 15:10:00,2026-02-17,29.6,180.25,25693.65,25700.0,25850,7238465,942955,1538745,94445 +NIFTY,2026-02-16 15:11:00,2026-02-17,27.6,183.4,25689.85,25700.0,25850,6972550,954525,870090,54340 +NIFTY,2026-02-16 15:12:00,2026-02-17,27.65,185.4,25687.9,25700.0,25850,6972550,954525,698815,56680 +NIFTY,2026-02-16 15:13:00,2026-02-17,26.8,187.7,25684.55,25700.0,25850,6972550,954525,951795,89895 +NIFTY,2026-02-16 15:14:00,2026-02-17,26.9,185.5,25686.75,25700.0,25850,7160790,905320,1134640,56810 +NIFTY,2026-02-16 15:15:00,2026-02-17,26.4,188.6,25683.0,25700.0,25850,7160790,905320,1061385,73450 +NIFTY,2026-02-16 15:16:00,2026-02-17,27.15,186.0,25682.4,25700.0,25850,7160790,905320,770055,73320 +NIFTY,2026-02-16 15:17:00,2026-02-17,27.3,186.0,25683.0,25700.0,25850,7135440,864045,608660,30160 +NIFTY,2026-02-16 15:18:00,2026-02-17,27.5,187.1,25679.55,25700.0,25850,7135440,864045,480935,22425 +NIFTY,2026-02-16 15:19:00,2026-02-17,27.25,187.55,25680.95,25700.0,25850,7135440,864045,507065,45175 +NIFTY,2026-02-16 15:20:00,2026-02-17,27.15,187.0,25681.0,25700.0,25850,7048730,819455,795405,50570 +NIFTY,2026-02-16 15:21:00,2026-02-17,27.25,187.3,25682.95,25700.0,25850,7048730,819455,709410,43160 +NIFTY,2026-02-16 15:22:00,2026-02-17,27.05,187.4,25681.0,25700.0,25850,7048730,819455,613080,32630 +NIFTY,2026-02-16 15:23:00,2026-02-17,27.7,177.15,25688.6,25700.0,25850,6908395,745160,642005,61165 +NIFTY,2026-02-16 15:24:00,2026-02-17,27.9,182.05,25687.6,25700.0,25850,6908395,745160,813020,42835 +NIFTY,2026-02-16 15:25:00,2026-02-17,27.5,181.85,25686.6,25700.0,25850,6908395,745160,602810,45890 +NIFTY,2026-02-16 15:26:00,2026-02-17,27.55,180.6,25683.65,25700.0,25850,6757465,708240,493480,43940 +NIFTY,2026-02-16 15:27:00,2026-02-17,27.1,180.4,25681.25,25700.0,25850,6757465,708240,589290,36660 +NIFTY,2026-02-16 15:28:00,2026-02-17,27.2,179.75,25679.55,25700.0,25850,6757465,708240,734110,32695 +NIFTY,2026-02-16 15:29:00,2026-02-17,27.95,172.0,25681.6,25700.0,25850,6177210,645320,975780,58890 +NIFTY,2026-02-16 15:30:00,2026-02-17,27.75,172.9,25681.6,25700.0,25850,6177210,645320,7735,65 +NIFTY,2026-02-16 09:15:00,2026-02-17,9.65,485.55,25428.7,25450.0,25900,11113050,1801020,3158350,26260 +NIFTY,2026-02-16 09:16:00,2026-02-17,9.05,459.3,25447.8,25450.0,25900,11137230,1796470,2435485,33995 +NIFTY,2026-02-16 09:17:00,2026-02-17,8.7,454.8,25449.7,25450.0,25900,11137230,1796470,1756690,65455 +NIFTY,2026-02-16 09:18:00,2026-02-17,9.35,455.45,25451.95,25450.0,25900,11137230,1796470,1224730,13520 +NIFTY,2026-02-16 09:19:00,2026-02-17,10.0,434.75,25472.2,25450.0,25900,11514750,1786525,1404390,19435 +NIFTY,2026-02-16 09:20:00,2026-02-17,9.55,435.3,25467.85,25450.0,25900,11514750,1786525,1318785,17615 +NIFTY,2026-02-16 09:21:00,2026-02-17,9.2,430.1,25474.7,25450.0,25900,11514750,1786525,851305,15600 +NIFTY,2026-02-16 09:22:00,2026-02-17,8.8,425.2,25480.75,25500.0,25900,11864060,1783210,945620,18915 +NIFTY,2026-02-16 09:23:00,2026-02-17,8.6,416.3,25489.15,25500.0,25900,11864060,1783210,1070095,48230 +NIFTY,2026-02-16 09:24:00,2026-02-17,8.25,418.95,25482.9,25500.0,25900,11864060,1783210,935090,31850 +NIFTY,2026-02-16 09:25:00,2026-02-17,8.15,427.05,25471.3,25450.0,25900,12088180,1753635,822705,9880 +NIFTY,2026-02-16 09:26:00,2026-02-17,8.0,436.2,25465.0,25450.0,25900,12088180,1753635,925145,22100 +NIFTY,2026-02-16 09:27:00,2026-02-17,8.05,437.35,25464.2,25450.0,25900,12088180,1753635,702715,18200 +NIFTY,2026-02-16 09:28:00,2026-02-17,8.35,418.5,25482.55,25500.0,25900,11983140,1753505,600275,10270 +NIFTY,2026-02-16 09:29:00,2026-02-17,7.7,428.6,25472.25,25450.0,25900,11983140,1753505,620620,13000 +NIFTY,2026-02-16 09:30:00,2026-02-17,8.15,412.15,25496.1,25500.0,25900,11983140,1753505,476775,25415 +NIFTY,2026-02-16 09:31:00,2026-02-17,8.35,407.5,25500.0,25500.0,25900,12096630,1750580,488865,27755 +NIFTY,2026-02-16 09:32:00,2026-02-17,8.45,405.0,25501.15,25500.0,25900,12096630,1750580,464360,7670 +NIFTY,2026-02-16 09:33:00,2026-02-17,8.4,392.2,25512.7,25500.0,25900,12096630,1750580,401700,14040 +NIFTY,2026-02-16 09:34:00,2026-02-17,8.85,389.6,25521.9,25500.0,25900,12235600,1752595,1166620,8320 +NIFTY,2026-02-16 09:35:00,2026-02-17,8.6,392.8,25517.55,25500.0,25900,12235600,1752595,945815,9165 +NIFTY,2026-02-16 09:36:00,2026-02-17,8.55,398.0,25506.8,25500.0,25900,12235600,1752595,526760,6565 +NIFTY,2026-02-16 09:37:00,2026-02-17,8.1,405.05,25495.55,25500.0,25900,12070890,1756690,444795,9685 +NIFTY,2026-02-16 09:38:00,2026-02-17,8.0,410.15,25491.55,25500.0,25900,12070890,1756690,390975,7345 +NIFTY,2026-02-16 09:39:00,2026-02-17,8.2,406.25,25495.95,25500.0,25900,12070890,1756690,356460,13065 +NIFTY,2026-02-16 09:40:00,2026-02-17,7.7,418.5,25478.2,25500.0,25900,12166830,1766180,508430,17875 +NIFTY,2026-02-16 09:41:00,2026-02-17,7.6,415.0,25481.9,25500.0,25900,12166830,1766180,470535,22100 +NIFTY,2026-02-16 09:42:00,2026-02-17,7.65,415.0,25486.1,25500.0,25900,12166830,1766180,235235,17550 +NIFTY,2026-02-16 09:43:00,2026-02-17,7.2,430.85,25466.6,25450.0,25900,12137970,1767675,406510,21125 +NIFTY,2026-02-16 09:44:00,2026-02-17,7.2,436.0,25460.75,25450.0,25900,12137970,1767675,460005,10075 +NIFTY,2026-02-16 09:45:00,2026-02-17,7.25,438.25,25459.25,25450.0,25900,12137970,1767675,492765,4615 +NIFTY,2026-02-16 09:46:00,2026-02-17,7.25,429.1,25468.15,25450.0,25900,12054835,1762085,266370,13845 +NIFTY,2026-02-16 09:47:00,2026-02-17,7.45,432.7,25466.5,25450.0,25900,12054835,1762085,339040,6110 +NIFTY,2026-02-16 09:48:00,2026-02-17,7.55,440.1,25456.6,25450.0,25900,12054835,1762085,312455,6500 +NIFTY,2026-02-16 09:49:00,2026-02-17,7.35,440.5,25455.05,25450.0,25900,12000755,1763060,225355,23920 +NIFTY,2026-02-16 09:50:00,2026-02-17,7.4,444.5,25450.15,25450.0,25900,12000755,1763060,148395,30225 +NIFTY,2026-02-16 09:51:00,2026-02-17,7.15,453.0,25440.3,25450.0,25900,12000755,1763060,436930,50570 +NIFTY,2026-02-16 09:52:00,2026-02-17,7.1,456.6,25435.75,25450.0,25900,11977485,1710605,301600,66040 +NIFTY,2026-02-16 09:53:00,2026-02-17,7.4,444.55,25454.15,25450.0,25900,11977485,1710605,257530,22425 +NIFTY,2026-02-16 09:54:00,2026-02-17,7.75,433.0,25466.6,25450.0,25900,11977485,1710605,360750,32370 +NIFTY,2026-02-16 09:55:00,2026-02-17,7.65,425.4,25475.45,25500.0,25900,11940630,1691235,334230,26975 +NIFTY,2026-02-16 09:56:00,2026-02-17,7.6,428.9,25474.4,25450.0,25900,11940630,1691235,136175,9295 +NIFTY,2026-02-16 09:57:00,2026-02-17,8.05,410.1,25492.9,25500.0,25900,11940630,1691235,306020,10075 +NIFTY,2026-02-16 09:58:00,2026-02-17,7.85,416.0,25490.4,25500.0,25900,11918660,1685775,214045,18850 +NIFTY,2026-02-16 09:59:00,2026-02-17,7.95,409.1,25496.65,25500.0,25900,11918660,1685775,202410,14235 +NIFTY,2026-02-16 10:00:00,2026-02-17,7.9,409.1,25499.35,25500.0,25900,11918660,1685775,356265,65000 +NIFTY,2026-02-16 10:01:00,2026-02-17,8.5,391.4,25515.85,25500.0,25900,11989380,1645930,410020,20670 +NIFTY,2026-02-16 10:02:00,2026-02-17,8.9,385.0,25522.35,25500.0,25900,11989380,1645930,588575,33865 +NIFTY,2026-02-16 10:03:00,2026-02-17,9.55,376.0,25524.25,25500.0,25900,11989380,1645930,1199510,18135 +NIFTY,2026-02-16 10:04:00,2026-02-17,9.65,373.3,25527.15,25550.0,25900,11987690,1648335,731705,7995 +NIFTY,2026-02-16 10:05:00,2026-02-17,10.15,374.35,25529.3,25550.0,25900,11987690,1648335,1243255,7605 +NIFTY,2026-02-16 10:06:00,2026-02-17,9.45,379.35,25522.4,25500.0,25900,11987690,1648335,685100,10140 +NIFTY,2026-02-16 10:07:00,2026-02-17,9.5,380.85,25518.25,25500.0,25900,12054900,1654250,704600,13390 +NIFTY,2026-02-16 10:08:00,2026-02-17,9.3,380.35,25521.2,25500.0,25900,12054900,1654250,546975,10335 +NIFTY,2026-02-16 10:09:00,2026-02-17,9.45,376.8,25521.4,25500.0,25900,12054900,1654250,413595,8450 +NIFTY,2026-02-16 10:10:00,2026-02-17,9.0,381.6,25519.65,25500.0,25900,12232870,1643720,240955,3575 +NIFTY,2026-02-16 10:11:00,2026-02-17,9.5,376.9,25524.25,25500.0,25900,12232870,1643720,318045,6045 +NIFTY,2026-02-16 10:12:00,2026-02-17,11.7,347.0,25548.1,25550.0,25900,12232870,1643720,1665170,28340 +NIFTY,2026-02-16 10:13:00,2026-02-17,12.0,346.6,25551.45,25550.0,25900,12003810,1633125,2182570,77025 +NIFTY,2026-02-16 10:14:00,2026-02-17,11.65,350.95,25551.45,25550.0,25900,12003810,1633125,1208415,45175 +NIFTY,2026-02-16 10:15:00,2026-02-17,11.45,353.15,25548.8,25550.0,25900,12003810,1633125,954200,14170 +NIFTY,2026-02-16 10:16:00,2026-02-17,11.25,353.0,25545.8,25550.0,25900,12118080,1604135,823615,35750 +NIFTY,2026-02-16 10:17:00,2026-02-17,11.2,351.95,25546.4,25550.0,25900,12118080,1604135,637975,41990 +NIFTY,2026-02-16 10:18:00,2026-02-17,11.45,346.6,25550.3,25550.0,25900,12118080,1604135,498485,7605 +NIFTY,2026-02-16 10:19:00,2026-02-17,11.35,350.0,25550.15,25550.0,25900,12108915,1579110,417755,33995 +NIFTY,2026-02-16 10:20:00,2026-02-17,10.9,358.2,25542.6,25550.0,25900,12108915,1579110,645125,65650 +NIFTY,2026-02-16 10:21:00,2026-02-17,11.25,355.7,25541.9,25550.0,25900,12108915,1579110,537940,13130 +NIFTY,2026-02-16 10:22:00,2026-02-17,11.2,356.55,25540.8,25550.0,25900,12177295,1564160,302705,4290 +NIFTY,2026-02-16 10:23:00,2026-02-17,10.75,361.45,25535.05,25550.0,25900,12177295,1564160,321035,9295 +NIFTY,2026-02-16 10:24:00,2026-02-17,10.35,366.6,25526.8,25550.0,25900,12177295,1564160,416520,14820 +NIFTY,2026-02-16 10:25:00,2026-02-17,10.35,367.65,25527.2,25550.0,25900,12211940,1555710,516815,13845 +NIFTY,2026-02-16 10:26:00,2026-02-17,10.25,370.0,25523.75,25500.0,25900,12211940,1555710,319605,10010 +NIFTY,2026-02-16 10:27:00,2026-02-17,10.15,370.5,25524.75,25500.0,25900,12211940,1555710,426725,6500 +NIFTY,2026-02-16 10:28:00,2026-02-17,9.75,374.5,25520.35,25500.0,25900,12286820,1547780,326365,10985 +NIFTY,2026-02-16 10:29:00,2026-02-17,9.9,369.45,25525.85,25550.0,25900,12286820,1547780,382720,23855 +NIFTY,2026-02-16 10:30:00,2026-02-17,9.25,372.75,25522.55,25500.0,25900,12286820,1547780,521365,9880 +NIFTY,2026-02-16 10:31:00,2026-02-17,9.65,365.8,25530.5,25550.0,25900,12240475,1552980,371475,5980 +NIFTY,2026-02-16 10:32:00,2026-02-17,9.3,364.5,25533.65,25550.0,25900,12240475,1552980,420095,10400 +NIFTY,2026-02-16 10:33:00,2026-02-17,9.7,358.8,25538.25,25550.0,25900,12240475,1552980,620360,19890 +NIFTY,2026-02-16 10:34:00,2026-02-17,9.2,366.0,25531.35,25550.0,25900,12228905,1540175,341575,8060 +NIFTY,2026-02-16 10:35:00,2026-02-17,9.35,366.35,25532.0,25550.0,25900,12228905,1540175,299455,3900 +NIFTY,2026-02-16 10:36:00,2026-02-17,9.7,361.0,25537.2,25550.0,25900,12228905,1540175,244205,3380 +NIFTY,2026-02-16 10:37:00,2026-02-17,9.3,368.55,25529.8,25550.0,25900,12224745,1544725,222690,3185 +NIFTY,2026-02-16 10:38:00,2026-02-17,9.15,372.25,25524.15,25500.0,25900,12224745,1544725,423475,8775 +NIFTY,2026-02-16 10:39:00,2026-02-17,9.35,365.3,25526.55,25550.0,25900,12224745,1544725,155545,7865 +NIFTY,2026-02-16 10:40:00,2026-02-17,9.7,361.8,25534.0,25550.0,25900,12143040,1543165,251875,2535 +NIFTY,2026-02-16 10:41:00,2026-02-17,9.95,360.1,25538.75,25550.0,25900,12143040,1543165,265330,2730 +NIFTY,2026-02-16 10:42:00,2026-02-17,9.25,370.05,25526.95,25550.0,25900,12143040,1543165,262730,11700 +NIFTY,2026-02-16 10:43:00,2026-02-17,9.0,370.8,25524.55,25500.0,25900,12129715,1534325,410475,19370 +NIFTY,2026-02-16 10:44:00,2026-02-17,9.15,366.0,25527.0,25550.0,25900,12129715,1534325,324805,3900 +NIFTY,2026-02-16 10:45:00,2026-02-17,9.0,369.0,25525.45,25550.0,25900,12129715,1534325,191815,2795 +NIFTY,2026-02-16 10:46:00,2026-02-17,9.1,367.35,25524.2,25500.0,25900,12046125,1540955,247455,2145 +NIFTY,2026-02-16 10:47:00,2026-02-17,9.8,360.0,25532.15,25550.0,25900,12046125,1540955,211640,6370 +NIFTY,2026-02-16 10:48:00,2026-02-17,9.2,367.55,25524.7,25500.0,25900,12046125,1540955,307710,6565 +NIFTY,2026-02-16 10:49:00,2026-02-17,8.7,374.35,25518.6,25500.0,25900,12141090,1538940,204945,15600 +NIFTY,2026-02-16 10:50:00,2026-02-17,8.6,378.0,25509.15,25500.0,25900,12141090,1538940,563875,13650 +NIFTY,2026-02-16 10:51:00,2026-02-17,9.15,370.0,25521.35,25500.0,25900,12141090,1538940,329485,4485 +NIFTY,2026-02-16 10:52:00,2026-02-17,8.75,374.45,25516.55,25500.0,25900,12136345,1527955,273325,3900 +NIFTY,2026-02-16 10:53:00,2026-02-17,8.65,374.4,25516.1,25500.0,25900,12136345,1527955,175435,3445 +NIFTY,2026-02-16 10:54:00,2026-02-17,8.55,375.65,25513.6,25500.0,25900,12136345,1527955,279630,8255 +NIFTY,2026-02-16 10:55:00,2026-02-17,8.5,376.0,25512.4,25500.0,25900,12142585,1525290,173875,3055 +NIFTY,2026-02-16 10:56:00,2026-02-17,8.5,377.3,25512.05,25500.0,25900,12142585,1525290,300300,4095 +NIFTY,2026-02-16 10:57:00,2026-02-17,8.5,376.75,25515.9,25500.0,25900,12142585,1525290,213330,1690 +NIFTY,2026-02-16 10:58:00,2026-02-17,8.7,372.5,25521.55,25500.0,25900,12263680,1522690,321425,6370 +NIFTY,2026-02-16 10:59:00,2026-02-17,9.0,370.0,25523.35,25500.0,25900,12263680,1522690,548210,9555 +NIFTY,2026-02-16 11:00:00,2026-02-17,8.6,378.75,25516.9,25500.0,25900,12263680,1522690,313495,7020 +NIFTY,2026-02-16 11:01:00,2026-02-17,8.3,388.0,25507.15,25500.0,25900,12139985,1516190,292825,13130 +NIFTY,2026-02-16 11:02:00,2026-02-17,8.65,383.0,25512.25,25500.0,25900,12139985,1516190,327340,3185 +NIFTY,2026-02-16 11:03:00,2026-02-17,8.8,374.2,25519.6,25500.0,25900,12139985,1516190,173550,8385 +NIFTY,2026-02-16 11:04:00,2026-02-17,9.35,367.45,25530.9,25550.0,25900,12239695,1509105,397800,8840 +NIFTY,2026-02-16 11:05:00,2026-02-17,9.5,365.0,25531.95,25550.0,25900,12239695,1509105,440830,32110 +NIFTY,2026-02-16 11:06:00,2026-02-17,9.75,363.85,25533.3,25550.0,25900,12239695,1509105,258700,9295 +NIFTY,2026-02-16 11:07:00,2026-02-17,9.35,366.0,25530.15,25550.0,25900,12330630,1493830,204230,4420 +NIFTY,2026-02-16 11:08:00,2026-02-17,9.4,366.0,25531.05,25550.0,25900,12330630,1493830,150735,2535 +NIFTY,2026-02-16 11:09:00,2026-02-17,9.4,365.25,25531.95,25550.0,25900,12330630,1493830,125905,1560 +NIFTY,2026-02-16 11:10:00,2026-02-17,9.1,366.75,25530.7,25550.0,25900,12334595,1491295,96330,2210 +NIFTY,2026-02-16 11:11:00,2026-02-17,8.8,373.0,25525.65,25550.0,25900,12334595,1491295,165165,2600 +NIFTY,2026-02-16 11:12:00,2026-02-17,9.1,367.45,25529.1,25550.0,25900,12334595,1491295,254735,2600 +NIFTY,2026-02-16 11:13:00,2026-02-17,9.35,364.15,25532.8,25550.0,25900,12338690,1486745,108095,8775 +NIFTY,2026-02-16 11:14:00,2026-02-17,9.45,364.0,25534.55,25550.0,25900,12338690,1486745,198120,2340 +NIFTY,2026-02-16 11:15:00,2026-02-17,9.6,361.15,25535.55,25550.0,25900,12338690,1486745,407615,5785 +NIFTY,2026-02-16 11:16:00,2026-02-17,9.1,366.95,25528.75,25550.0,25900,12305475,1489215,118950,3250 +NIFTY,2026-02-16 11:17:00,2026-02-17,9.65,360.0,25537.6,25550.0,25900,12305475,1489215,130845,8645 +NIFTY,2026-02-16 11:18:00,2026-02-17,9.5,360.2,25539.2,25550.0,25900,12305475,1489215,123565,2730 +NIFTY,2026-02-16 11:19:00,2026-02-17,9.25,362.75,25533.85,25550.0,25900,12309245,1496300,195910,5070 +NIFTY,2026-02-16 11:20:00,2026-02-17,9.6,358.45,25536.15,25550.0,25900,12309245,1496300,379405,2210 +NIFTY,2026-02-16 11:21:00,2026-02-17,9.25,360.0,25535.6,25550.0,25900,12309245,1496300,164580,2340 +NIFTY,2026-02-16 11:22:00,2026-02-17,9.25,360.5,25534.0,25550.0,25900,12256140,1495780,125385,2665 +NIFTY,2026-02-16 11:23:00,2026-02-17,9.3,358.6,25536.2,25550.0,25900,12256140,1495780,140400,1625 +NIFTY,2026-02-16 11:24:00,2026-02-17,9.85,352.35,25542.25,25550.0,25900,12256140,1495780,335790,9230 +NIFTY,2026-02-16 11:25:00,2026-02-17,9.2,361.45,25529.5,25550.0,25900,12211225,1496040,355095,14950 +NIFTY,2026-02-16 11:26:00,2026-02-17,8.75,369.05,25524.55,25500.0,25900,12211225,1496040,323895,17810 +NIFTY,2026-02-16 11:27:00,2026-02-17,8.95,366.35,25527.7,25550.0,25900,12211225,1496040,168285,6305 +NIFTY,2026-02-16 11:28:00,2026-02-17,8.65,371.15,25520.75,25500.0,25900,12253345,1483170,190255,3705 +NIFTY,2026-02-16 11:29:00,2026-02-17,8.3,375.7,25517.8,25500.0,25900,12253345,1483170,381160,10140 +NIFTY,2026-02-16 11:30:00,2026-02-17,8.4,373.8,25519.4,25500.0,25900,12253345,1483170,232505,2925 +NIFTY,2026-02-16 11:31:00,2026-02-17,8.4,371.0,25522.25,25500.0,25900,12388480,1478945,180180,3445 +NIFTY,2026-02-16 11:32:00,2026-02-17,8.55,369.0,25524.45,25500.0,25900,12388480,1478945,183170,1690 +NIFTY,2026-02-16 11:33:00,2026-02-17,8.6,364.9,25528.3,25550.0,25900,12388480,1478945,127400,5265 +NIFTY,2026-02-16 11:34:00,2026-02-17,8.25,376.9,25519.4,25500.0,25900,12391470,1479465,199550,6045 +NIFTY,2026-02-16 11:35:00,2026-02-17,8.05,382.5,25514.75,25500.0,25900,12391470,1479465,187135,7020 +NIFTY,2026-02-16 11:36:00,2026-02-17,8.3,376.1,25524.7,25500.0,25900,12391470,1479465,92365,2145 +NIFTY,2026-02-16 11:37:00,2026-02-17,8.25,377.15,25522.75,25500.0,25900,12405185,1474980,144235,3250 +NIFTY,2026-02-16 11:38:00,2026-02-17,8.25,372.75,25526.15,25550.0,25900,12405185,1474980,109330,910 +NIFTY,2026-02-16 11:39:00,2026-02-17,8.35,369.0,25528.2,25550.0,25900,12405185,1474980,94185,2210 +NIFTY,2026-02-16 11:40:00,2026-02-17,8.25,374.45,25524.15,25500.0,25900,12384645,1471990,119015,1625 +NIFTY,2026-02-16 11:41:00,2026-02-17,8.1,374.65,25524.2,25500.0,25900,12384645,1471990,184535,4160 +NIFTY,2026-02-16 11:42:00,2026-02-17,8.4,370.0,25530.15,25550.0,25900,12384645,1471990,105365,3380 +NIFTY,2026-02-16 11:43:00,2026-02-17,8.2,374.6,25524.35,25500.0,25900,12391340,1471990,68575,1365 +NIFTY,2026-02-16 11:44:00,2026-02-17,8.1,380.0,25523.65,25500.0,25900,12391340,1469650,120055,2405 +NIFTY,2026-02-16 11:45:00,2026-02-17,7.95,382.8,25517.85,25500.0,25900,12391340,1469650,168285,3185 +NIFTY,2026-02-16 11:46:00,2026-02-17,7.7,391.2,25508.35,25500.0,25900,12423450,1465880,329745,10075 +NIFTY,2026-02-16 11:47:00,2026-02-17,7.85,382.9,25515.2,25500.0,25900,12423450,1465880,252070,6890 +NIFTY,2026-02-16 11:48:00,2026-02-17,7.75,384.9,25512.2,25500.0,25900,12423450,1465880,141310,1625 +NIFTY,2026-02-16 11:49:00,2026-02-17,7.85,381.6,25515.6,25500.0,25900,12455950,1464450,219180,1170 +NIFTY,2026-02-16 11:50:00,2026-02-17,7.85,381.35,25516.6,25500.0,25900,12455950,1464450,75660,1430 +NIFTY,2026-02-16 11:51:00,2026-02-17,7.75,385.8,25512.65,25500.0,25900,12455950,1464450,59540,1495 +NIFTY,2026-02-16 11:52:00,2026-02-17,7.65,385.0,25510.4,25500.0,25900,12482730,1464190,113880,5655 +NIFTY,2026-02-16 11:53:00,2026-02-17,7.65,388.0,25512.25,25500.0,25900,12482730,1464190,143195,2080 +NIFTY,2026-02-16 11:54:00,2026-02-17,7.55,391.55,25509.1,25500.0,25900,12482730,1464190,164905,6045 +NIFTY,2026-02-16 11:55:00,2026-02-17,7.75,387.05,25513.1,25500.0,25900,12574380,1463150,130130,3965 +NIFTY,2026-02-16 11:56:00,2026-02-17,7.85,382.1,25517.6,25500.0,25900,12574380,1463150,101725,14040 +NIFTY,2026-02-16 11:57:00,2026-02-17,8.0,378.0,25522.75,25500.0,25900,12574380,1463150,138905,3575 +NIFTY,2026-02-16 11:58:00,2026-02-17,8.0,378.7,25522.55,25500.0,25900,12567555,1470300,128050,3835 +NIFTY,2026-02-16 11:59:00,2026-02-17,8.15,372.3,25529.1,25550.0,25900,12567555,1470300,128830,4160 +NIFTY,2026-02-16 12:00:00,2026-02-17,8.25,370.25,25532.6,25550.0,25900,12567555,1470300,108680,13650 +NIFTY,2026-02-16 12:01:00,2026-02-17,8.15,370.0,25531.55,25550.0,25900,12570025,1471860,207350,10920 +NIFTY,2026-02-16 12:02:00,2026-02-17,8.2,368.0,25533.2,25550.0,25900,12570025,1471860,146770,7280 +NIFTY,2026-02-16 12:03:00,2026-02-17,8.3,364.25,25536.1,25550.0,25900,12570025,1471860,84240,5915 +NIFTY,2026-02-16 12:04:00,2026-02-17,8.25,365.25,25535.6,25550.0,25900,12610065,1467830,118235,1365 +NIFTY,2026-02-16 12:05:00,2026-02-17,8.2,367.1,25534.4,25550.0,25900,12610065,1467830,122915,2990 +NIFTY,2026-02-16 12:06:00,2026-02-17,8.35,364.0,25534.95,25550.0,25900,12610065,1467830,197080,3640 +NIFTY,2026-02-16 12:07:00,2026-02-17,8.4,364.0,25537.25,25550.0,25900,12530570,1467830,73190,1170 +NIFTY,2026-02-16 12:08:00,2026-02-17,8.8,361.1,25539.65,25550.0,25900,12530570,1466205,325195,11180 +NIFTY,2026-02-16 12:09:00,2026-02-17,8.7,361.0,25539.3,25550.0,25900,12530570,1466205,218725,7930 +NIFTY,2026-02-16 12:10:00,2026-02-17,9.55,355.0,25548.1,25550.0,25900,12428455,1464125,456430,14430 +NIFTY,2026-02-16 12:11:00,2026-02-17,9.35,350.9,25550.55,25550.0,25900,12428455,1464125,471120,31330 +NIFTY,2026-02-16 12:12:00,2026-02-17,9.2,350.7,25551.2,25550.0,25900,12428455,1464125,289120,6500 +NIFTY,2026-02-16 12:13:00,2026-02-17,9.1,352.05,25547.25,25550.0,25900,12259585,1453465,166465,7670 +NIFTY,2026-02-16 12:14:00,2026-02-17,8.95,354.55,25545.7,25550.0,25900,12259585,1453465,241865,4485 +NIFTY,2026-02-16 12:15:00,2026-02-17,8.5,364.0,25536.2,25550.0,25900,12259585,1453465,168870,10075 +NIFTY,2026-02-16 12:16:00,2026-02-17,9.0,355.05,25545.1,25550.0,25900,12258805,1438125,151060,26260 +NIFTY,2026-02-16 12:17:00,2026-02-17,9.25,348.15,25555.35,25550.0,25900,12258805,1438125,649090,6695 +NIFTY,2026-02-16 12:18:00,2026-02-17,9.3,344.25,25558.05,25550.0,25900,12258805,1438125,401050,16965 +NIFTY,2026-02-16 12:19:00,2026-02-17,9.5,341.15,25561.65,25550.0,25900,12380160,1436305,652990,17290 +NIFTY,2026-02-16 12:20:00,2026-02-17,9.15,346.0,25555.45,25550.0,25900,12380160,1436305,456625,12545 +NIFTY,2026-02-16 12:21:00,2026-02-17,9.1,345.7,25555.0,25550.0,25900,12380160,1436305,238225,5720 +NIFTY,2026-02-16 12:22:00,2026-02-17,9.15,344.0,25556.9,25550.0,25900,12278175,1440205,278525,6370 +NIFTY,2026-02-16 12:23:00,2026-02-17,9.3,343.25,25557.7,25550.0,25900,12278175,1440205,159250,7215 +NIFTY,2026-02-16 12:24:00,2026-02-17,9.55,341.3,25560.35,25550.0,25900,12278175,1440205,445575,7995 +NIFTY,2026-02-16 12:25:00,2026-02-17,9.25,346.35,25556.85,25550.0,25900,12227150,1436370,157105,5330 +NIFTY,2026-02-16 12:26:00,2026-02-17,10.45,334.0,25569.6,25550.0,25900,12227150,1436370,312325,12155 +NIFTY,2026-02-16 12:27:00,2026-02-17,10.15,334.7,25569.55,25550.0,25900,12227150,1436370,588380,22750 +NIFTY,2026-02-16 12:28:00,2026-02-17,9.9,334.8,25569.0,25550.0,25900,12170080,1443390,244595,17875 +NIFTY,2026-02-16 12:29:00,2026-02-17,10.0,329.55,25575.6,25600.0,25900,12170080,1443390,283140,15730 +NIFTY,2026-02-16 12:30:00,2026-02-17,10.35,323.8,25582.85,25600.0,25900,12170080,1443390,912405,49530 +NIFTY,2026-02-16 12:31:00,2026-02-17,10.3,324.25,25581.6,25600.0,25900,12190230,1443390,801645,29640 +NIFTY,2026-02-16 12:32:00,2026-02-17,10.45,325.0,25579.9,25600.0,25900,12190230,1436890,517920,13650 +NIFTY,2026-02-16 12:33:00,2026-02-17,10.55,323.35,25583.45,25600.0,25900,12190230,1436890,460265,10335 +NIFTY,2026-02-16 12:34:00,2026-02-17,10.5,323.25,25584.3,25600.0,25900,12190230,1436890,379730,7410 +NIFTY,2026-02-16 12:35:00,2026-02-17,10.7,322.55,25585.85,25600.0,25900,12186915,1436890,347360,9945 +NIFTY,2026-02-16 12:36:00,2026-02-17,10.5,323.75,25584.0,25600.0,25900,12186915,1436890,514215,4485 +NIFTY,2026-02-16 12:37:00,2026-02-17,10.25,326.25,25578.7,25600.0,25900,12186915,1436890,284505,17875 +NIFTY,2026-02-16 12:38:00,2026-02-17,10.15,328.4,25575.95,25600.0,25900,12256335,1444885,231985,24895 +NIFTY,2026-02-16 12:39:00,2026-02-17,10.0,328.65,25574.3,25550.0,25900,12256335,1444885,115310,6695 +NIFTY,2026-02-16 12:40:00,2026-02-17,10.05,329.55,25573.4,25550.0,25900,12256335,1444885,293020,7800 +NIFTY,2026-02-16 12:41:00,2026-02-17,10.1,326.25,25576.05,25600.0,25900,12285845,1445145,264875,4095 +NIFTY,2026-02-16 12:42:00,2026-02-17,10.15,325.3,25581.05,25600.0,25900,12285845,1445145,299000,11765 +NIFTY,2026-02-16 12:43:00,2026-02-17,10.15,326.65,25578.8,25600.0,25900,12285845,1445145,243425,6175 +NIFTY,2026-02-16 12:44:00,2026-02-17,10.1,328.0,25577.8,25600.0,25900,12233130,1446770,206635,1885 +NIFTY,2026-02-16 12:45:00,2026-02-17,9.95,328.0,25576.8,25600.0,25900,12233130,1446770,169065,8125 +NIFTY,2026-02-16 12:46:00,2026-02-17,9.65,328.75,25571.0,25550.0,25900,12233130,1446770,322465,12415 +NIFTY,2026-02-16 12:47:00,2026-02-17,9.6,331.0,25573.3,25550.0,25900,12207455,1444690,236860,7475 +NIFTY,2026-02-16 12:48:00,2026-02-17,9.35,333.8,25567.1,25550.0,25900,12207455,1444690,115245,7475 +NIFTY,2026-02-16 12:49:00,2026-02-17,9.0,340.85,25554.0,25550.0,25900,12207455,1444690,400140,21840 +NIFTY,2026-02-16 12:50:00,2026-02-17,9.1,341.95,25556.7,25550.0,25900,12183275,1434875,223275,23660 +NIFTY,2026-02-16 12:51:00,2026-02-17,9.0,342.15,25556.7,25550.0,25900,12183275,1434875,258310,8840 +NIFTY,2026-02-16 12:52:00,2026-02-17,9.3,335.05,25565.45,25550.0,25900,12183275,1434875,292565,16770 +NIFTY,2026-02-16 12:53:00,2026-02-17,9.45,334.45,25567.5,25550.0,25900,12220195,1423045,205660,8840 +NIFTY,2026-02-16 12:54:00,2026-02-17,9.3,334.15,25566.1,25550.0,25900,12220195,1423045,88140,2340 +NIFTY,2026-02-16 12:55:00,2026-02-17,9.5,333.4,25568.55,25550.0,25900,12220195,1423045,156520,6695 +NIFTY,2026-02-16 12:56:00,2026-02-17,9.0,340.45,25561.15,25550.0,25900,12274535,1421940,85865,10855 +NIFTY,2026-02-16 12:57:00,2026-02-17,8.85,342.9,25558.15,25550.0,25900,12274535,1421940,174525,4940 +NIFTY,2026-02-16 12:58:00,2026-02-17,8.65,347.2,25551.2,25550.0,25900,12274535,1421940,189995,13195 +NIFTY,2026-02-16 12:59:00,2026-02-17,9.1,342.15,25556.85,25550.0,25900,12278240,1415180,104000,13065 +NIFTY,2026-02-16 13:00:00,2026-02-17,9.4,334.65,25567.25,25550.0,25900,12278240,1415180,127335,13000 +NIFTY,2026-02-16 13:01:00,2026-02-17,9.95,326.1,25577.6,25600.0,25900,12278240,1415180,217295,11635 +NIFTY,2026-02-16 13:02:00,2026-02-17,9.7,327.9,25576.3,25600.0,25900,12251915,1412125,205205,8840 +NIFTY,2026-02-16 13:03:00,2026-02-17,9.7,326.8,25575.15,25600.0,25900,12251915,1412125,164710,6110 +NIFTY,2026-02-16 13:04:00,2026-02-17,9.4,330.0,25570.1,25550.0,25900,12251915,1412125,174785,6500 +NIFTY,2026-02-16 13:05:00,2026-02-17,9.4,329.9,25569.35,25550.0,25900,12312235,1419080,127725,4095 +NIFTY,2026-02-16 13:06:00,2026-02-17,9.3,333.9,25567.0,25550.0,25900,12312235,1419080,92170,3965 +NIFTY,2026-02-16 13:07:00,2026-02-17,9.45,332.15,25569.3,25550.0,25900,12312235,1419080,74165,4030 +NIFTY,2026-02-16 13:08:00,2026-02-17,9.6,330.4,25573.3,25550.0,25900,12331605,1417780,107445,2730 +NIFTY,2026-02-16 13:09:00,2026-02-17,9.85,327.0,25576.85,25600.0,25900,12331605,1417780,86125,2730 +NIFTY,2026-02-16 13:10:00,2026-02-17,10.0,323.9,25583.15,25600.0,25900,12331605,1417780,186615,7540 +NIFTY,2026-02-16 13:11:00,2026-02-17,9.9,324.45,25580.6,25600.0,25900,12357410,1418820,108355,5200 +NIFTY,2026-02-16 13:12:00,2026-02-17,9.55,329.75,25574.8,25550.0,25900,12357410,1418820,117650,5915 +NIFTY,2026-02-16 13:13:00,2026-02-17,9.55,328.65,25576.5,25600.0,25900,12357410,1418820,141115,3185 +NIFTY,2026-02-16 13:14:00,2026-02-17,9.55,329.55,25571.35,25550.0,25900,12419810,1424150,123955,10595 +NIFTY,2026-02-16 13:15:00,2026-02-17,9.55,330.3,25572.5,25550.0,25900,12419810,1424150,74880,18395 +NIFTY,2026-02-16 13:16:00,2026-02-17,9.45,331.0,25570.2,25550.0,25900,12419810,1424150,83200,8645 +NIFTY,2026-02-16 13:17:00,2026-02-17,9.25,333.95,25567.85,25550.0,25900,12424880,1415050,89310,3900 +NIFTY,2026-02-16 13:18:00,2026-02-17,9.25,334.45,25566.55,25550.0,25900,12424880,1415050,148590,11440 +NIFTY,2026-02-16 13:19:00,2026-02-17,9.05,336.25,25566.6,25550.0,25900,12424880,1415050,149435,9490 +NIFTY,2026-02-16 13:20:00,2026-02-17,9.5,329.0,25571.15,25550.0,25900,12372100,1409005,104845,8905 +NIFTY,2026-02-16 13:21:00,2026-02-17,9.35,333.0,25567.1,25550.0,25900,12372100,1409005,79820,5395 +NIFTY,2026-02-16 13:22:00,2026-02-17,9.7,325.35,25576.55,25600.0,25900,12372100,1409005,238355,15795 +NIFTY,2026-02-16 13:23:00,2026-02-17,9.55,328.95,25575.1,25600.0,25900,12385035,1404520,139490,8125 +NIFTY,2026-02-16 13:24:00,2026-02-17,9.7,329.95,25574.75,25550.0,25900,12385035,1404520,98800,15210 +NIFTY,2026-02-16 13:25:00,2026-02-17,9.5,332.1,25571.1,25550.0,25900,12385035,1404520,174265,3055 +NIFTY,2026-02-16 13:26:00,2026-02-17,9.75,329.55,25574.35,25550.0,25900,12466480,1403350,89310,2925 +NIFTY,2026-02-16 13:27:00,2026-02-17,9.7,327.8,25575.45,25600.0,25900,12466480,1403350,107185,2405 +NIFTY,2026-02-16 13:28:00,2026-02-17,9.9,322.8,25576.9,25600.0,25900,12466480,1403350,212940,22880 +NIFTY,2026-02-16 13:29:00,2026-02-17,9.85,320.25,25581.7,25600.0,25900,12399920,1402960,207740,10335 +NIFTY,2026-02-16 13:30:00,2026-02-17,9.25,328.8,25572.2,25550.0,25900,12399920,1402960,148330,23725 +NIFTY,2026-02-16 13:31:00,2026-02-17,9.2,333.0,25569.5,25550.0,25900,12399920,1402960,159575,6630 +NIFTY,2026-02-16 13:32:00,2026-02-17,9.25,332.75,25569.65,25550.0,25900,12419355,1393405,162370,10400 +NIFTY,2026-02-16 13:33:00,2026-02-17,9.85,322.95,25577.2,25600.0,25900,12419355,1393405,133055,5395 +NIFTY,2026-02-16 13:34:00,2026-02-17,9.65,325.1,25576.25,25600.0,25900,12419355,1393405,145275,5330 +NIFTY,2026-02-16 13:35:00,2026-02-17,9.75,321.85,25581.9,25600.0,25900,12419355,1395615,235560,16770 +NIFTY,2026-02-16 13:36:00,2026-02-17,10.15,316.7,25583.25,25600.0,25900,12419355,1395615,217035,11375 +NIFTY,2026-02-16 13:37:00,2026-02-17,10.2,316.0,25584.65,25600.0,25900,12419355,1395615,174265,6695 +NIFTY,2026-02-16 13:38:00,2026-02-17,9.8,322.3,25580.95,25600.0,25900,12376585,1402115,160485,9100 +NIFTY,2026-02-16 13:39:00,2026-02-17,10.25,314.25,25590.15,25600.0,25900,12376585,1402115,208195,19175 +NIFTY,2026-02-16 13:40:00,2026-02-17,10.25,315.65,25586.25,25600.0,25900,12376585,1402115,221195,72605 +NIFTY,2026-02-16 13:41:00,2026-02-17,10.35,315.0,25589.65,25600.0,25900,12364235,1362335,235625,17810 +NIFTY,2026-02-16 13:42:00,2026-02-17,10.3,316.0,25588.3,25600.0,25900,12364235,1362335,162760,5330 +NIFTY,2026-02-16 13:43:00,2026-02-17,10.25,315.2,25590.15,25600.0,25900,12364235,1362335,106340,6695 +NIFTY,2026-02-16 13:44:00,2026-02-17,10.4,316.3,25589.8,25600.0,25900,12340445,1357135,132275,4160 +NIFTY,2026-02-16 13:45:00,2026-02-17,10.25,317.5,25586.35,25600.0,25900,12340445,1357135,207740,5200 +NIFTY,2026-02-16 13:46:00,2026-02-17,10.25,317.95,25587.1,25600.0,25900,12340445,1357135,291265,5070 +NIFTY,2026-02-16 13:47:00,2026-02-17,10.1,318.75,25585.95,25600.0,25900,12217530,1360710,109200,6955 +NIFTY,2026-02-16 13:48:00,2026-02-17,9.8,321.0,25583.15,25600.0,25900,12217530,1360710,203905,10335 +NIFTY,2026-02-16 13:49:00,2026-02-17,9.8,322.35,25582.4,25600.0,25900,12217530,1360710,98995,13910 +NIFTY,2026-02-16 13:50:00,2026-02-17,10.2,318.3,25588.05,25600.0,25900,12224160,1362465,100880,5980 +NIFTY,2026-02-16 13:51:00,2026-02-17,9.95,320.0,25584.0,25600.0,25900,12224160,1362465,91325,4420 +NIFTY,2026-02-16 13:52:00,2026-02-17,9.55,328.05,25574.05,25550.0,25900,12224160,1362465,326235,8970 +NIFTY,2026-02-16 13:53:00,2026-02-17,9.5,328.95,25573.7,25550.0,25900,12195300,1356290,165360,9360 +NIFTY,2026-02-16 13:54:00,2026-02-17,9.45,329.0,25568.15,25550.0,25900,12195300,1356290,104325,5395 +NIFTY,2026-02-16 13:55:00,2026-02-17,9.45,334.75,25559.3,25550.0,25900,12195300,1356290,212355,11895 +NIFTY,2026-02-16 13:56:00,2026-02-17,9.6,338.3,25548.45,25550.0,25900,12248860,1346475,202410,18330 +NIFTY,2026-02-16 13:57:00,2026-02-17,9.6,340.2,25554.25,25550.0,25900,12248860,1346475,246740,18590 +NIFTY,2026-02-16 13:58:00,2026-02-17,9.9,334.0,25565.2,25550.0,25900,12248860,1346475,118885,16120 +NIFTY,2026-02-16 13:59:00,2026-02-17,9.7,336.0,25565.75,25550.0,25900,12200500,1338545,300170,10075 +NIFTY,2026-02-16 14:00:00,2026-02-17,9.85,332.75,25573.85,25550.0,25900,12200500,1338545,102180,2860 +NIFTY,2026-02-16 14:01:00,2026-02-17,9.95,328.75,25579.5,25600.0,25900,12200500,1338545,93145,14820 +NIFTY,2026-02-16 14:02:00,2026-02-17,9.85,325.45,25584.3,25600.0,25900,12229035,1348165,112450,11765 +NIFTY,2026-02-16 14:03:00,2026-02-17,9.5,332.7,25573.45,25550.0,25900,12229035,1348165,124995,6565 +NIFTY,2026-02-16 14:04:00,2026-02-17,9.5,330.75,25576.65,25600.0,25900,12229035,1348165,65455,2145 +NIFTY,2026-02-16 14:05:00,2026-02-17,9.2,339.75,25567.0,25550.0,25900,12236900,1341600,199355,13585 +NIFTY,2026-02-16 14:06:00,2026-02-17,9.1,341.9,25564.65,25550.0,25900,12236900,1341600,203840,23270 +NIFTY,2026-02-16 14:07:00,2026-02-17,9.6,332.55,25572.4,25550.0,25900,12236900,1341600,177125,18200 +NIFTY,2026-02-16 14:08:00,2026-02-17,9.25,338.55,25564.55,25550.0,25900,12208755,1334190,87880,5590 +NIFTY,2026-02-16 14:09:00,2026-02-17,9.2,342.8,25561.85,25550.0,25900,12208755,1334190,75010,4030 +NIFTY,2026-02-16 14:10:00,2026-02-17,9.3,339.9,25562.85,25550.0,25900,12208755,1334190,99515,3510 +NIFTY,2026-02-16 14:11:00,2026-02-17,9.6,332.7,25571.4,25550.0,25900,12247755,1332695,60840,7540 +NIFTY,2026-02-16 14:12:00,2026-02-17,9.6,334.3,25572.4,25550.0,25900,12247755,1332695,67145,3965 +NIFTY,2026-02-16 14:13:00,2026-02-17,10.3,322.8,25580.4,25600.0,25900,12247755,1332695,209560,27105 +NIFTY,2026-02-16 14:14:00,2026-02-17,10.1,322.6,25579.4,25600.0,25900,12184705,1335685,111215,10790 +NIFTY,2026-02-16 14:15:00,2026-02-17,9.95,321.65,25582.0,25600.0,25900,12184705,1335685,171275,6240 +NIFTY,2026-02-16 14:16:00,2026-02-17,9.95,321.85,25581.0,25600.0,25900,12184705,1335685,177125,9685 +NIFTY,2026-02-16 14:17:00,2026-02-17,10.05,321.0,25580.35,25600.0,25900,12210445,1334125,116480,5785 +NIFTY,2026-02-16 14:18:00,2026-02-17,10.0,322.4,25577.7,25600.0,25900,12210445,1334125,154180,4225 +NIFTY,2026-02-16 14:19:00,2026-02-17,9.75,325.4,25575.25,25600.0,25900,12210445,1334125,117130,11830 +NIFTY,2026-02-16 14:20:00,2026-02-17,10.1,321.5,25581.15,25600.0,25900,12213110,1337570,224055,13065 +NIFTY,2026-02-16 14:21:00,2026-02-17,10.05,322.5,25580.05,25600.0,25900,12213110,1337570,100750,6890 +NIFTY,2026-02-16 14:22:00,2026-02-17,10.1,323.3,25580.0,25600.0,25900,12213110,1337570,81575,5785 +NIFTY,2026-02-16 14:23:00,2026-02-17,10.15,320.5,25581.65,25600.0,25900,12177165,1334515,90805,6110 +NIFTY,2026-02-16 14:24:00,2026-02-17,10.15,321.75,25583.95,25600.0,25900,12177165,1334515,86580,3575 +NIFTY,2026-02-16 14:25:00,2026-02-17,10.55,316.65,25591.0,25600.0,25900,12177165,1334515,298285,13325 +NIFTY,2026-02-16 14:26:00,2026-02-17,10.7,315.0,25590.9,25600.0,25900,12005565,1334840,286585,12480 +NIFTY,2026-02-16 14:27:00,2026-02-17,11.9,303.55,25596.7,25600.0,25900,12005565,1334840,1421485,33020 +NIFTY,2026-02-16 14:28:00,2026-02-17,13.95,288.9,25614.15,25600.0,25900,12005565,1334840,2337725,87880 +NIFTY,2026-02-16 14:29:00,2026-02-17,14.75,282.65,25620.15,25600.0,25900,11272105,1287065,2987985,186030 +NIFTY,2026-02-16 14:30:00,2026-02-17,15.1,279.7,25624.8,25600.0,25900,11272105,1287065,1490710,152360 +NIFTY,2026-02-16 14:31:00,2026-02-17,15.2,278.9,25624.5,25600.0,25900,11272105,1287065,1322555,62075 +NIFTY,2026-02-16 14:32:00,2026-02-17,15.65,272.6,25630.7,25650.0,25900,11165895,1311375,1258855,54730 +NIFTY,2026-02-16 14:33:00,2026-02-17,16.65,267.65,25636.4,25650.0,25900,11165895,1311375,1152580,86840 +NIFTY,2026-02-16 14:34:00,2026-02-17,20.0,256.3,25648.9,25650.0,25900,11165895,1311375,2456740,73060 +NIFTY,2026-02-16 14:35:00,2026-02-17,17.95,264.1,25645.95,25650.0,25900,10803780,1322165,2879175,105820 +NIFTY,2026-02-16 14:36:00,2026-02-17,18.85,257.25,25649.45,25650.0,25900,10803780,1322165,1369810,62660 +NIFTY,2026-02-16 14:37:00,2026-02-17,18.65,261.5,25648.6,25650.0,25900,10803780,1322165,1050075,45045 +NIFTY,2026-02-16 14:38:00,2026-02-17,16.55,267.85,25636.0,25650.0,25900,10971090,1334255,1544075,72865 +NIFTY,2026-02-16 14:39:00,2026-02-17,16.8,266.1,25636.35,25650.0,25900,10971090,1334255,657475,44330 +NIFTY,2026-02-16 14:40:00,2026-02-17,16.75,265.7,25638.65,25650.0,25900,10971090,1334255,749840,35880 +NIFTY,2026-02-16 14:41:00,2026-02-17,16.7,264.35,25638.0,25650.0,25900,10923900,1302925,734175,47840 +NIFTY,2026-02-16 14:42:00,2026-02-17,16.6,263.4,25638.5,25650.0,25900,10923900,1302925,527085,23140 +NIFTY,2026-02-16 14:43:00,2026-02-17,16.55,265.0,25639.9,25650.0,25900,10923900,1302925,769665,54470 +NIFTY,2026-02-16 14:44:00,2026-02-17,18.25,258.5,25646.25,25650.0,25900,10674885,1312090,1016925,87100 +NIFTY,2026-02-16 14:45:00,2026-02-17,17.35,262.0,25641.75,25650.0,25900,10674885,1312090,981565,32825 +NIFTY,2026-02-16 14:46:00,2026-02-17,18.05,259.25,25643.9,25650.0,25900,10674885,1312090,737165,19825 +NIFTY,2026-02-16 14:47:00,2026-02-17,18.4,259.0,25646.25,25650.0,25900,10546705,1311180,566800,23790 +NIFTY,2026-02-16 14:48:00,2026-02-17,21.3,246.35,25658.15,25650.0,25900,10546705,1311180,1796665,95875 +NIFTY,2026-02-16 14:49:00,2026-02-17,21.0,242.0,25664.65,25650.0,25900,10546705,1311180,2918565,166400 +NIFTY,2026-02-16 14:50:00,2026-02-17,21.15,244.9,25661.9,25650.0,25900,10489310,1336595,1552980,156780 +NIFTY,2026-02-16 14:51:00,2026-02-17,20.9,246.55,25657.75,25650.0,25900,10489310,1336595,1464060,47255 +NIFTY,2026-02-16 14:52:00,2026-02-17,19.9,251.8,25652.0,25650.0,25900,10489310,1336595,1051375,47255 +NIFTY,2026-02-16 14:53:00,2026-02-17,19.25,254.0,25650.85,25650.0,25900,10652070,1343095,1079780,58435 +NIFTY,2026-02-16 14:54:00,2026-02-17,19.75,252.6,25652.05,25650.0,25900,10652070,1343095,733265,33670 +NIFTY,2026-02-16 14:55:00,2026-02-17,20.25,248.8,25654.8,25650.0,25900,10652070,1343095,1010360,26325 +NIFTY,2026-02-16 14:56:00,2026-02-17,20.9,246.85,25660.45,25650.0,25900,10808070,1349010,798720,24830 +NIFTY,2026-02-16 14:57:00,2026-02-17,19.5,249.95,25654.4,25650.0,25900,10808070,1349010,759980,31915 +NIFTY,2026-02-16 14:58:00,2026-02-17,20.6,244.8,25663.4,25650.0,25900,10808070,1349010,999765,44590 +NIFTY,2026-02-16 14:59:00,2026-02-17,20.7,243.95,25663.45,25650.0,25900,10917595,1364220,803400,33540 +NIFTY,2026-02-16 15:00:00,2026-02-17,21.15,237.7,25676.6,25700.0,25900,10917595,1364220,2001480,122655 +NIFTY,2026-02-16 15:01:00,2026-02-17,21.35,231.0,25681.25,25700.0,25900,10917595,1364220,1483105,81900 +NIFTY,2026-02-16 15:02:00,2026-02-17,19.95,237.7,25677.5,25700.0,25900,11173760,1370590,1395030,75075 +NIFTY,2026-02-16 15:03:00,2026-02-17,20.0,238.1,25679.25,25700.0,25900,11173760,1370590,1144780,71630 +NIFTY,2026-02-16 15:04:00,2026-02-17,21.55,230.2,25686.65,25700.0,25900,11173760,1370590,822380,47190 +NIFTY,2026-02-16 15:05:00,2026-02-17,19.6,235.3,25681.35,25700.0,25900,11034075,1372865,996320,45890 +NIFTY,2026-02-16 15:06:00,2026-02-17,21.35,227.0,25687.9,25700.0,25900,11034075,1372865,640575,84630 +NIFTY,2026-02-16 15:07:00,2026-02-17,20.55,227.0,25688.95,25700.0,25900,11034075,1372865,901615,77350 +NIFTY,2026-02-16 15:08:00,2026-02-17,20.5,230.1,25687.0,25700.0,25900,11108760,1357785,700830,51805 +NIFTY,2026-02-16 15:09:00,2026-02-17,20.65,228.35,25688.65,25700.0,25900,11108760,1357785,525265,27950 +NIFTY,2026-02-16 15:10:00,2026-02-17,22.0,222.6,25693.65,25700.0,25900,11108760,1357785,1769820,105430 +NIFTY,2026-02-16 15:11:00,2026-02-17,20.4,225.9,25689.85,25700.0,25900,11024325,1364025,1320540,37700 +NIFTY,2026-02-16 15:12:00,2026-02-17,20.5,228.15,25687.9,25700.0,25900,11024325,1364025,1073540,49205 +NIFTY,2026-02-16 15:13:00,2026-02-17,19.95,230.65,25684.55,25700.0,25900,11024325,1364025,722215,46800 +NIFTY,2026-02-16 15:14:00,2026-02-17,20.05,228.2,25686.75,25700.0,25900,10894975,1318330,796055,39455 +NIFTY,2026-02-16 15:15:00,2026-02-17,19.65,231.55,25683.0,25700.0,25900,10894975,1318330,867295,48555 +NIFTY,2026-02-16 15:16:00,2026-02-17,20.3,228.4,25682.4,25700.0,25900,10894975,1318330,962455,52520 +NIFTY,2026-02-16 15:17:00,2026-02-17,20.5,228.1,25683.0,25700.0,25900,10828350,1289470,681135,46280 +NIFTY,2026-02-16 15:18:00,2026-02-17,20.6,230.95,25679.55,25700.0,25900,10828350,1289470,460070,43940 +NIFTY,2026-02-16 15:19:00,2026-02-17,20.45,230.5,25680.95,25700.0,25900,10828350,1289470,552240,44200 +NIFTY,2026-02-16 15:20:00,2026-02-17,20.45,229.9,25681.0,25700.0,25900,10753145,1191385,899925,121485 +NIFTY,2026-02-16 15:21:00,2026-02-17,20.6,230.0,25682.95,25700.0,25900,10753145,1191385,732875,25935 +NIFTY,2026-02-16 15:22:00,2026-02-17,20.45,230.05,25681.0,25700.0,25900,10753145,1191385,774280,56290 +NIFTY,2026-02-16 15:23:00,2026-02-17,20.95,220.25,25688.6,25700.0,25900,10654150,1179295,741325,45240 +NIFTY,2026-02-16 15:24:00,2026-02-17,21.2,225.3,25687.6,25700.0,25900,10654150,1179295,1072370,34775 +NIFTY,2026-02-16 15:25:00,2026-02-17,21.05,225.25,25686.6,25700.0,25900,10654150,1179295,1351350,44850 +NIFTY,2026-02-16 15:26:00,2026-02-17,21.0,223.5,25683.65,25700.0,25900,10225475,1157975,876135,31395 +NIFTY,2026-02-16 15:27:00,2026-02-17,20.65,223.5,25681.25,25700.0,25900,10225475,1157975,808080,40560 +NIFTY,2026-02-16 15:28:00,2026-02-17,20.6,223.0,25679.55,25700.0,25900,10225475,1157975,832910,65520 +NIFTY,2026-02-16 15:29:00,2026-02-17,21.2,217.1,25681.6,25700.0,25900,9844055,1108315,1351415,81120 +NIFTY,2026-02-16 15:30:00,2026-02-17,21.15,216.65,25681.6,25700.0,25900,9844055,1108315,17615,390 +NIFTY,2026-02-16 09:15:00,2026-02-17,8.4,529.95,25428.7,25450.0,25950,6414785,607230,2387320,4810 +NIFTY,2026-02-16 09:16:00,2026-02-17,7.95,509.6,25447.8,25450.0,25950,6343610,604695,2165345,35620 +NIFTY,2026-02-16 09:17:00,2026-02-17,7.6,504.8,25449.7,25450.0,25950,6343610,604695,1196585,5590 +NIFTY,2026-02-16 09:18:00,2026-02-17,8.05,502.6,25451.95,25450.0,25950,6343610,604695,760500,6630 +NIFTY,2026-02-16 09:19:00,2026-02-17,8.45,485.6,25472.2,25450.0,25950,6426420,599820,747695,3055 +NIFTY,2026-02-16 09:20:00,2026-02-17,8.2,482.95,25467.85,25450.0,25950,6426420,599820,667875,7670 +NIFTY,2026-02-16 09:21:00,2026-02-17,7.9,474.15,25474.7,25450.0,25950,6426420,599820,601640,20800 +NIFTY,2026-02-16 09:22:00,2026-02-17,7.5,473.6,25480.75,25500.0,25950,6574685,581750,456365,13000 +NIFTY,2026-02-16 09:23:00,2026-02-17,7.4,465.0,25489.15,25500.0,25950,6574685,581750,748410,13520 +NIFTY,2026-02-16 09:24:00,2026-02-17,7.25,467.8,25482.9,25500.0,25950,6574685,581750,433290,9165 +NIFTY,2026-02-16 09:25:00,2026-02-17,7.05,480.1,25471.3,25450.0,25950,6644105,568815,343655,3575 +NIFTY,2026-02-16 09:26:00,2026-02-17,6.95,487.25,25465.0,25450.0,25950,6644105,568815,499785,5915 +NIFTY,2026-02-16 09:27:00,2026-02-17,7.05,482.1,25464.2,25450.0,25950,6644105,568815,331305,5850 +NIFTY,2026-02-16 09:28:00,2026-02-17,7.2,467.65,25482.55,25500.0,25950,6576635,570505,316875,4160 +NIFTY,2026-02-16 09:29:00,2026-02-17,6.8,473.85,25472.25,25450.0,25950,6576635,570505,339430,650 +NIFTY,2026-02-16 09:30:00,2026-02-17,7.1,460.1,25496.1,25500.0,25950,6576635,570505,190060,3380 +NIFTY,2026-02-16 09:31:00,2026-02-17,7.2,456.6,25500.0,25500.0,25950,6613425,569465,333905,8320 +NIFTY,2026-02-16 09:32:00,2026-02-17,7.15,453.7,25501.15,25500.0,25950,6613425,569465,351845,3965 +NIFTY,2026-02-16 09:33:00,2026-02-17,7.25,441.0,25512.7,25500.0,25950,6613425,569465,404755,3965 +NIFTY,2026-02-16 09:34:00,2026-02-17,7.4,438.0,25521.9,25500.0,25950,6729385,566865,457145,13000 +NIFTY,2026-02-16 09:35:00,2026-02-17,7.3,440.3,25517.55,25500.0,25950,6729385,566865,343850,9035 +NIFTY,2026-02-16 09:36:00,2026-02-17,7.2,446.85,25506.8,25500.0,25950,6729385,566865,279565,4420 +NIFTY,2026-02-16 09:37:00,2026-02-17,6.9,453.65,25495.55,25500.0,25950,6747390,553215,339755,4940 +NIFTY,2026-02-16 09:38:00,2026-02-17,6.8,454.9,25491.55,25500.0,25950,6747390,553215,186030,3380 +NIFTY,2026-02-16 09:39:00,2026-02-17,7.0,453.55,25495.95,25500.0,25950,6747390,553215,199355,780 +NIFTY,2026-02-16 09:40:00,2026-02-17,6.7,466.7,25478.2,25500.0,25950,6788405,552110,444795,2470 +NIFTY,2026-02-16 09:41:00,2026-02-17,6.6,465.6,25481.9,25500.0,25950,6788405,552110,388960,3055 +NIFTY,2026-02-16 09:42:00,2026-02-17,6.65,460.1,25486.1,25500.0,25950,6788405,552110,208715,715 +NIFTY,2026-02-16 09:43:00,2026-02-17,6.3,481.0,25466.6,25450.0,25950,6719830,550680,280150,5395 +NIFTY,2026-02-16 09:44:00,2026-02-17,6.3,483.4,25460.75,25450.0,25950,6719830,550680,155610,2860 +NIFTY,2026-02-16 09:45:00,2026-02-17,6.45,484.35,25459.25,25450.0,25950,6719830,550680,151515,1690 +NIFTY,2026-02-16 09:46:00,2026-02-17,6.45,479.1,25468.15,25450.0,25950,6723470,552045,176280,1885 +NIFTY,2026-02-16 09:47:00,2026-02-17,6.7,482.5,25466.5,25450.0,25950,6723470,552045,202085,4875 +NIFTY,2026-02-16 09:48:00,2026-02-17,6.8,490.6,25456.6,25450.0,25950,6723470,552045,412555,2080 +NIFTY,2026-02-16 09:49:00,2026-02-17,6.6,491.8,25455.05,25450.0,25950,6718140,552240,146900,2665 +NIFTY,2026-02-16 09:50:00,2026-02-17,6.65,492.85,25450.15,25450.0,25950,6718140,552240,89115,3770 +NIFTY,2026-02-16 09:51:00,2026-02-17,6.45,502.0,25440.3,25450.0,25950,6718140,552240,208000,3185 +NIFTY,2026-02-16 09:52:00,2026-02-17,6.35,508.2,25435.75,25450.0,25950,6744465,551135,313170,1235 +NIFTY,2026-02-16 09:53:00,2026-02-17,6.65,493.75,25454.15,25450.0,25950,6744465,551135,161850,650 +NIFTY,2026-02-16 09:54:00,2026-02-17,6.85,483.2,25466.6,25450.0,25950,6744465,551135,177060,3185 +NIFTY,2026-02-16 09:55:00,2026-02-17,6.8,475.3,25475.45,25500.0,25950,6743360,549640,137930,1040 +NIFTY,2026-02-16 09:56:00,2026-02-17,6.7,477.85,25474.4,25450.0,25950,6743360,549640,113295,2990 +NIFTY,2026-02-16 09:57:00,2026-02-17,7.1,463.0,25492.9,25500.0,25950,6743360,549640,130845,1560 +NIFTY,2026-02-16 09:58:00,2026-02-17,6.9,464.0,25490.4,25500.0,25950,6735820,549315,141115,1365 +NIFTY,2026-02-16 09:59:00,2026-02-17,6.95,459.15,25496.65,25500.0,25950,6735820,549315,104520,260 +NIFTY,2026-02-16 10:00:00,2026-02-17,7.0,457.9,25499.35,25500.0,25950,6735820,549315,187395,1170 +NIFTY,2026-02-16 10:01:00,2026-02-17,7.3,444.1,25515.85,25500.0,25950,6733480,548990,305045,4550 +NIFTY,2026-02-16 10:02:00,2026-02-17,7.45,433.45,25522.35,25500.0,25950,6733480,548990,422695,3250 +NIFTY,2026-02-16 10:03:00,2026-02-17,8.05,423.45,25524.25,25500.0,25950,6733480,548990,670670,4875 +NIFTY,2026-02-16 10:04:00,2026-02-17,8.1,422.5,25527.15,25550.0,25950,6667505,551395,556725,1430 +NIFTY,2026-02-16 10:05:00,2026-02-17,8.5,420.3,25529.3,25550.0,25950,6667505,551395,483730,975 +NIFTY,2026-02-16 10:06:00,2026-02-17,7.95,426.6,25522.4,25500.0,25950,6667505,551395,297245,3120 +NIFTY,2026-02-16 10:07:00,2026-02-17,8.0,431.7,25518.25,25500.0,25950,6745050,551395,413205,1755 +NIFTY,2026-02-16 10:08:00,2026-02-17,7.9,433.05,25521.2,25500.0,25950,6745050,551395,175370,1105 +NIFTY,2026-02-16 10:09:00,2026-02-17,7.9,423.45,25521.4,25500.0,25950,6745050,551395,170430,585 +NIFTY,2026-02-16 10:10:00,2026-02-17,7.6,426.6,25519.65,25500.0,25950,6819085,551785,88075,2275 +NIFTY,2026-02-16 10:11:00,2026-02-17,8.0,423.85,25524.25,25500.0,25950,6819085,551785,274820,1235 +NIFTY,2026-02-16 10:12:00,2026-02-17,9.65,395.35,25548.1,25550.0,25950,6819085,551785,847015,6305 +NIFTY,2026-02-16 10:13:00,2026-02-17,9.85,394.35,25551.45,25550.0,25950,6696430,554320,1144195,6630 +NIFTY,2026-02-16 10:14:00,2026-02-17,9.5,397.65,25551.45,25550.0,25950,6696430,554320,656175,3510 +NIFTY,2026-02-16 10:15:00,2026-02-17,9.35,399.65,25548.8,25550.0,25950,6696430,554320,508820,2600 +NIFTY,2026-02-16 10:16:00,2026-02-17,9.2,400.9,25545.8,25550.0,25950,6668090,556855,476450,6955 +NIFTY,2026-02-16 10:17:00,2026-02-17,9.25,395.35,25546.4,25550.0,25950,6668090,556855,262730,6695 +NIFTY,2026-02-16 10:18:00,2026-02-17,9.45,395.1,25550.3,25550.0,25950,6668090,556855,227435,10595 +NIFTY,2026-02-16 10:19:00,2026-02-17,9.35,399.55,25550.15,25550.0,25950,6714760,552370,210990,1300 +NIFTY,2026-02-16 10:20:00,2026-02-17,9.1,405.1,25542.6,25550.0,25950,6714760,552370,257920,1235 +NIFTY,2026-02-16 10:21:00,2026-02-17,9.4,402.9,25541.9,25550.0,25950,6714760,552370,190840,975 +NIFTY,2026-02-16 10:22:00,2026-02-17,9.35,403.85,25540.8,25550.0,25950,6757075,552110,129090,2860 +NIFTY,2026-02-16 10:23:00,2026-02-17,8.95,409.8,25535.05,25550.0,25950,6757075,552110,194935,520 +NIFTY,2026-02-16 10:24:00,2026-02-17,8.75,415.15,25526.8,25550.0,25950,6757075,552110,280280,1495 +NIFTY,2026-02-16 10:25:00,2026-02-17,8.7,415.95,25527.2,25550.0,25950,6771375,552305,250510,2145 +NIFTY,2026-02-16 10:26:00,2026-02-17,8.65,416.85,25523.75,25500.0,25950,6771375,552305,168415,975 +NIFTY,2026-02-16 10:27:00,2026-02-17,8.65,417.85,25524.75,25500.0,25950,6771375,552305,139165,1755 +NIFTY,2026-02-16 10:28:00,2026-02-17,8.2,422.0,25520.35,25500.0,25950,6810830,551395,114660,325 +NIFTY,2026-02-16 10:29:00,2026-02-17,8.3,417.25,25525.85,25550.0,25950,6810830,551395,167570,650 +NIFTY,2026-02-16 10:30:00,2026-02-17,7.85,420.75,25522.55,25500.0,25950,6810830,551395,147160,650 +NIFTY,2026-02-16 10:31:00,2026-02-17,8.05,413.8,25530.5,25550.0,25950,6836700,549315,131040,1105 +NIFTY,2026-02-16 10:32:00,2026-02-17,7.8,413.6,25533.65,25550.0,25950,6836700,549315,182910,1235 +NIFTY,2026-02-16 10:33:00,2026-02-17,8.05,406.65,25538.25,25550.0,25950,6836700,549315,258960,780 +NIFTY,2026-02-16 10:34:00,2026-02-17,7.75,412.25,25531.35,25550.0,25950,6785545,549120,182780,260 +NIFTY,2026-02-16 10:35:00,2026-02-17,7.9,412.0,25532.0,25550.0,25950,6785545,549120,138060,260 +NIFTY,2026-02-16 10:36:00,2026-02-17,8.15,412.0,25537.2,25550.0,25950,6785545,549120,137020,1495 +NIFTY,2026-02-16 10:37:00,2026-02-17,7.8,416.45,25529.8,25550.0,25950,6803810,550550,62465,1560 +NIFTY,2026-02-16 10:38:00,2026-02-17,7.7,422.45,25524.15,25500.0,25950,6803810,550550,134160,455 +NIFTY,2026-02-16 10:39:00,2026-02-17,7.95,413.95,25526.55,25550.0,25950,6803810,550550,86515,1365 +NIFTY,2026-02-16 10:40:00,2026-02-17,8.1,410.0,25534.0,25550.0,25950,6799910,551265,95160,195 +NIFTY,2026-02-16 10:41:00,2026-02-17,8.35,408.65,25538.75,25550.0,25950,6799910,551265,65780,715 +NIFTY,2026-02-16 10:42:00,2026-02-17,7.9,412.4,25526.95,25550.0,25950,6799910,551265,68965,455 +NIFTY,2026-02-16 10:43:00,2026-02-17,7.65,417.65,25524.55,25500.0,25950,6809010,551590,121030,975 +NIFTY,2026-02-16 10:44:00,2026-02-17,7.75,416.5,25527.0,25550.0,25950,6809010,551590,104780,1300 +NIFTY,2026-02-16 10:45:00,2026-02-17,7.75,416.3,25525.45,25550.0,25950,6809010,551590,87425,130 +NIFTY,2026-02-16 10:46:00,2026-02-17,7.75,415.0,25524.2,25500.0,25950,6813560,551720,164775,520 +NIFTY,2026-02-16 10:47:00,2026-02-17,8.25,411.65,25532.15,25550.0,25950,6813560,551720,103090,390 +NIFTY,2026-02-16 10:48:00,2026-02-17,7.8,415.95,25524.7,25500.0,25950,6813560,551720,114855,585 +NIFTY,2026-02-16 10:49:00,2026-02-17,7.45,423.25,25518.6,25500.0,25950,6788470,551850,95485,910 +NIFTY,2026-02-16 10:50:00,2026-02-17,7.4,425.1,25509.15,25500.0,25950,6788470,551850,151125,2210 +NIFTY,2026-02-16 10:51:00,2026-02-17,7.8,418.0,25521.35,25500.0,25950,6788470,551850,197340,1755 +NIFTY,2026-02-16 10:52:00,2026-02-17,7.45,423.65,25516.55,25500.0,25950,6791785,551980,90480,1170 +NIFTY,2026-02-16 10:53:00,2026-02-17,7.35,424.15,25516.1,25500.0,25950,6791785,551980,118365,975 +NIFTY,2026-02-16 10:54:00,2026-02-17,7.3,425.05,25513.6,25500.0,25950,6791785,551980,99645,455 +NIFTY,2026-02-16 10:55:00,2026-02-17,7.35,426.0,25512.4,25500.0,25950,6764485,551525,86255,390 +NIFTY,2026-02-16 10:56:00,2026-02-17,7.3,426.15,25512.05,25500.0,25950,6764485,551525,130910,1820 +NIFTY,2026-02-16 10:57:00,2026-02-17,7.25,427.2,25515.9,25500.0,25950,6764485,551525,69550,585 +NIFTY,2026-02-16 10:58:00,2026-02-17,7.5,421.05,25521.55,25500.0,25950,6754215,551525,136240,780 +NIFTY,2026-02-16 10:59:00,2026-02-17,7.65,421.4,25523.35,25500.0,25950,6754215,552175,232180,1625 +NIFTY,2026-02-16 11:00:00,2026-02-17,7.45,428.0,25516.9,25500.0,25950,6754215,552175,167115,1040 +NIFTY,2026-02-16 11:01:00,2026-02-17,7.3,433.95,25507.15,25500.0,25950,6805110,550550,126295,1170 +NIFTY,2026-02-16 11:02:00,2026-02-17,7.55,431.0,25512.25,25500.0,25950,6805110,550550,94120,1495 +NIFTY,2026-02-16 11:03:00,2026-02-17,7.6,426.6,25519.6,25500.0,25950,6805110,550550,78975,910 +NIFTY,2026-02-16 11:04:00,2026-02-17,8.0,416.05,25530.9,25550.0,25950,6870370,550745,182780,1950 +NIFTY,2026-02-16 11:05:00,2026-02-17,8.1,414.95,25531.95,25550.0,25950,6870370,550745,220220,650 +NIFTY,2026-02-16 11:06:00,2026-02-17,8.3,410.85,25533.3,25550.0,25950,6870370,550745,134485,1170 +NIFTY,2026-02-16 11:07:00,2026-02-17,8.0,411.65,25530.15,25550.0,25950,6918405,550745,98020,1105 +NIFTY,2026-02-16 11:08:00,2026-02-17,8.0,415.0,25531.05,25550.0,25950,6918405,550745,80600,520 +NIFTY,2026-02-16 11:09:00,2026-02-17,8.0,418.0,25531.95,25550.0,25950,6918405,550745,75660,65 +NIFTY,2026-02-16 11:10:00,2026-02-17,7.8,415.9,25530.7,25550.0,25950,6943105,550745,66430,390 +NIFTY,2026-02-16 11:11:00,2026-02-17,7.6,422.0,25525.65,25550.0,25950,6943105,550745,94380,975 +NIFTY,2026-02-16 11:12:00,2026-02-17,7.75,413.05,25529.1,25550.0,25950,6943105,550745,95810,455 +NIFTY,2026-02-16 11:13:00,2026-02-17,7.95,412.0,25532.8,25550.0,25950,6941480,549705,58370,65 +NIFTY,2026-02-16 11:14:00,2026-02-17,8.1,410.4,25534.55,25550.0,25950,6941480,549705,34970,390 +NIFTY,2026-02-16 11:15:00,2026-02-17,8.15,409.55,25535.55,25550.0,25950,6941480,549705,124800,1690 +NIFTY,2026-02-16 11:17:00,2026-02-17,8.2,407.25,25537.6,25550.0,25950,6942845,548470,54405,390 +NIFTY,2026-02-16 11:18:00,2026-02-17,8.05,408.75,25539.2,25550.0,25950,6942845,548470,61295,195 +NIFTY,2026-02-16 11:19:00,2026-02-17,7.9,405.9,25533.85,25550.0,25950,6936735,548470,100100,65 +NIFTY,2026-02-16 11:20:00,2026-02-17,8.05,411.55,25536.15,25550.0,25950,6936735,548015,149825,390 +NIFTY,2026-02-16 11:21:00,2026-02-17,7.8,405.9,25535.6,25550.0,25950,6936735,548015,53495,130 +NIFTY,2026-02-16 11:22:00,2026-02-17,7.75,407.35,25534.0,25550.0,25950,6953310,548145,49530,585 +NIFTY,2026-02-16 11:23:00,2026-02-17,7.9,408.9,25536.2,25550.0,25950,6953310,548145,88530,325 +NIFTY,2026-02-16 11:24:00,2026-02-17,8.3,398.35,25542.25,25550.0,25950,6953310,548145,124150,1300 +NIFTY,2026-02-16 11:25:00,2026-02-17,7.8,410.25,25529.5,25550.0,25950,6930625,547690,169000,910 +NIFTY,2026-02-16 11:26:00,2026-02-17,7.45,418.0,25524.55,25500.0,25950,6930625,547690,135850,520 +NIFTY,2026-02-16 11:27:00,2026-02-17,7.65,415.85,25527.7,25550.0,25950,6930625,547690,50050,715 +NIFTY,2026-02-16 11:28:00,2026-02-17,7.4,416.0,25520.75,25500.0,25950,6956560,547690,83330,325 +NIFTY,2026-02-16 11:29:00,2026-02-17,7.15,425.3,25517.8,25500.0,25950,6956560,547755,130520,2990 +NIFTY,2026-02-16 11:30:00,2026-02-17,7.2,425.0,25519.4,25500.0,25950,6956560,547755,75400,715 +NIFTY,2026-02-16 11:31:00,2026-02-17,7.15,420.8,25522.25,25500.0,25950,6988865,546130,87490,650 +NIFTY,2026-02-16 11:32:00,2026-02-17,7.25,415.75,25524.45,25500.0,25950,6988865,546130,52650,455 +NIFTY,2026-02-16 11:33:00,2026-02-17,7.35,413.2,25528.3,25550.0,25950,6988865,546130,30550,520 +NIFTY,2026-02-16 11:34:00,2026-02-17,7.15,425.0,25519.4,25500.0,25950,6995040,546130,54535,195 +NIFTY,2026-02-16 11:35:00,2026-02-17,7.05,431.0,25514.75,25500.0,25950,6995040,546130,87295,195 +NIFTY,2026-02-16 11:36:00,2026-02-17,7.2,429.8,25524.7,25500.0,25950,6995040,546130,36530,195 +NIFTY,2026-02-16 11:37:00,2026-02-17,7.05,423.75,25522.75,25500.0,25950,7016035,545870,41015,325 +NIFTY,2026-02-16 11:40:00,2026-02-17,7.1,428.15,25524.15,25500.0,25950,7022795,545870,45370,130 +NIFTY,2026-02-16 11:41:00,2026-02-17,7.05,425.25,25524.2,25500.0,25950,7022795,545935,106080,325 +NIFTY,2026-02-16 11:42:00,2026-02-17,7.25,420.85,25530.15,25550.0,25950,7022795,545935,80470,390 +NIFTY,2026-02-16 11:43:00,2026-02-17,7.15,422.45,25524.35,25500.0,25950,7027215,545935,35750,130 +NIFTY,2026-02-16 11:44:00,2026-02-17,7.0,428.3,25523.65,25500.0,25950,7027215,546065,35945,650 +NIFTY,2026-02-16 11:45:00,2026-02-17,6.9,428.3,25517.85,25500.0,25950,7027215,546065,55770,130 +NIFTY,2026-02-16 11:46:00,2026-02-17,6.7,440.75,25508.35,25500.0,25950,7028125,544700,106600,2015 +NIFTY,2026-02-16 11:47:00,2026-02-17,6.85,428.7,25515.2,25500.0,25950,7028125,544700,93275,1040 +NIFTY,2026-02-16 11:48:00,2026-02-17,6.7,434.0,25512.2,25500.0,25950,7028125,544700,60385,845 +NIFTY,2026-02-16 11:49:00,2026-02-17,6.8,431.25,25515.6,25500.0,25950,7023965,543855,107705,65 +NIFTY,2026-02-16 11:50:00,2026-02-17,6.8,433.6,25516.6,25500.0,25950,7023965,543855,39325,780 +NIFTY,2026-02-16 11:51:00,2026-02-17,6.75,435.0,25512.65,25500.0,25950,7023965,543855,37310,975 +NIFTY,2026-02-16 11:52:00,2026-02-17,6.7,435.0,25510.4,25500.0,25950,7033325,543855,44135,715 +NIFTY,2026-02-16 11:53:00,2026-02-17,6.65,437.4,25512.25,25500.0,25950,7033325,543855,57330,195 +NIFTY,2026-02-16 11:54:00,2026-02-17,6.65,442.05,25509.1,25500.0,25950,7033325,543855,140205,390 +NIFTY,2026-02-16 11:55:00,2026-02-17,6.75,437.3,25513.1,25500.0,25950,7032675,542750,55120,715 +NIFTY,2026-02-16 11:56:00,2026-02-17,6.8,432.3,25517.6,25500.0,25950,7032675,542750,43680,845 +NIFTY,2026-02-16 11:57:00,2026-02-17,6.9,431.0,25522.75,25500.0,25950,7032675,542750,59215,1300 +NIFTY,2026-02-16 11:58:00,2026-02-17,6.95,428.65,25522.55,25500.0,25950,7001865,542750,74880,195 +NIFTY,2026-02-16 11:59:00,2026-02-17,7.05,424.35,25529.1,25550.0,25950,7001865,541970,59800,650 +NIFTY,2026-02-16 12:00:00,2026-02-17,7.1,418.0,25532.6,25550.0,25950,7001865,541970,87815,1625 +NIFTY,2026-02-16 12:01:00,2026-02-17,7.05,419.05,25531.55,25550.0,25950,6998225,540280,85995,2405 +NIFTY,2026-02-16 12:02:00,2026-02-17,7.15,413.5,25533.2,25550.0,25950,6998225,540280,101530,6305 +NIFTY,2026-02-16 12:03:00,2026-02-17,7.2,413.0,25536.1,25550.0,25950,6998225,540280,75205,390 +NIFTY,2026-02-16 12:04:00,2026-02-17,7.15,419.05,25535.6,25550.0,25950,7017075,540280,55835,130 +NIFTY,2026-02-16 12:05:00,2026-02-17,7.1,416.0,25534.4,25550.0,25950,7017075,532870,31330,195 +NIFTY,2026-02-16 12:06:00,2026-02-17,7.2,412.9,25534.95,25550.0,25950,7017075,532870,43225,520 +NIFTY,2026-02-16 12:07:00,2026-02-17,7.3,415.4,25537.25,25550.0,25950,7018440,532870,52130,455 +NIFTY,2026-02-16 12:08:00,2026-02-17,7.5,411.3,25539.65,25550.0,25950,7018440,532610,96460,1690 +NIFTY,2026-02-16 12:09:00,2026-02-17,7.5,409.75,25539.3,25550.0,25950,7018440,532610,44200,650 +NIFTY,2026-02-16 12:10:00,2026-02-17,8.05,404.0,25548.1,25550.0,25950,7019545,529490,171535,3250 +NIFTY,2026-02-16 12:11:00,2026-02-17,7.9,400.25,25550.55,25550.0,25950,7019545,529490,262080,2275 +NIFTY,2026-02-16 12:12:00,2026-02-17,7.8,399.15,25551.2,25550.0,25950,7019545,529490,148330,455 +NIFTY,2026-02-16 12:13:00,2026-02-17,7.7,398.4,25547.25,25550.0,25950,7009210,529490,100035,650 +NIFTY,2026-02-16 12:14:00,2026-02-17,7.65,404.2,25545.7,25550.0,25950,7009210,527800,117260,650 +NIFTY,2026-02-16 12:15:00,2026-02-17,7.3,410.45,25536.2,25550.0,25950,7009210,527800,121680,195 +NIFTY,2026-02-16 12:16:00,2026-02-17,7.65,406.1,25545.1,25550.0,25950,7032220,527800,71500,2275 +NIFTY,2026-02-16 12:17:00,2026-02-17,7.85,399.3,25555.35,25550.0,25950,7032220,527540,105495,3510 +NIFTY,2026-02-16 12:18:00,2026-02-17,7.8,393.1,25558.05,25550.0,25950,7032220,527540,187265,2600 +NIFTY,2026-02-16 12:19:00,2026-02-17,8.0,389.0,25561.65,25550.0,25950,7019480,527540,225290,3380 +NIFTY,2026-02-16 12:20:00,2026-02-17,7.75,391.05,25555.45,25550.0,25950,7019480,522015,178165,455 +NIFTY,2026-02-16 12:21:00,2026-02-17,7.75,392.45,25555.0,25550.0,25950,7019480,522015,101465,5395 +NIFTY,2026-02-16 12:22:00,2026-02-17,7.8,392.65,25556.9,25550.0,25950,7017790,519740,134420,4160 +NIFTY,2026-02-16 12:23:00,2026-02-17,7.9,391.85,25557.7,25550.0,25950,7017790,519740,71890,585 +NIFTY,2026-02-16 12:24:00,2026-02-17,8.1,389.6,25560.35,25550.0,25950,7017790,519740,396370,2015 +NIFTY,2026-02-16 12:25:00,2026-02-17,7.8,392.35,25556.85,25550.0,25950,6980545,519740,92820,390 +NIFTY,2026-02-16 12:26:00,2026-02-17,8.65,383.15,25569.6,25550.0,25950,6980545,518375,228280,1625 +NIFTY,2026-02-16 12:27:00,2026-02-17,8.5,383.0,25569.55,25550.0,25950,6980545,518375,287560,2665 +NIFTY,2026-02-16 12:28:00,2026-02-17,8.3,383.2,25569.0,25550.0,25950,6980545,518375,132795,520 +NIFTY,2026-02-16 12:29:00,2026-02-17,8.6,375.0,25575.6,25600.0,25950,6905470,517075,156260,2080 +NIFTY,2026-02-16 12:30:00,2026-02-17,8.6,372.25,25582.85,25600.0,25950,6905470,517075,789880,5395 +NIFTY,2026-02-16 12:31:00,2026-02-17,8.55,372.7,25581.6,25600.0,25950,6905470,517075,494130,8970 +NIFTY,2026-02-16 12:32:00,2026-02-17,8.7,377.25,25579.9,25600.0,25950,6849050,506935,241215,2470 +NIFTY,2026-02-16 12:33:00,2026-02-17,8.65,370.5,25583.45,25600.0,25950,6849050,506935,206895,1690 +NIFTY,2026-02-16 12:34:00,2026-02-17,8.75,369.4,25584.3,25600.0,25950,6849050,506935,228865,910 +NIFTY,2026-02-16 12:35:00,2026-02-17,8.9,369.2,25585.85,25600.0,25950,6858410,505505,246220,585 +NIFTY,2026-02-16 12:36:00,2026-02-17,8.65,370.65,25584.0,25600.0,25950,6858410,505505,243035,1820 +NIFTY,2026-02-16 12:37:00,2026-02-17,8.6,374.7,25578.7,25600.0,25950,6858410,505505,199485,2080 +NIFTY,2026-02-16 12:38:00,2026-02-17,8.45,377.7,25575.95,25600.0,25950,6857305,504660,100100,975 +NIFTY,2026-02-16 12:39:00,2026-02-17,8.35,376.85,25574.3,25550.0,25950,6857305,504660,100035,845 +NIFTY,2026-02-16 12:40:00,2026-02-17,8.45,377.3,25573.4,25550.0,25950,6857305,504660,74815,780 +NIFTY,2026-02-16 12:41:00,2026-02-17,8.5,374.05,25576.05,25600.0,25950,6850285,504920,154960,780 +NIFTY,2026-02-16 12:42:00,2026-02-17,8.55,373.85,25581.05,25600.0,25950,6850285,504920,144170,2340 +NIFTY,2026-02-16 12:43:00,2026-02-17,8.55,376.05,25578.8,25600.0,25950,6850285,504920,105755,195 +NIFTY,2026-02-16 12:44:00,2026-02-17,8.5,374.2,25577.8,25600.0,25950,6826820,504270,70590,260 +NIFTY,2026-02-16 12:45:00,2026-02-17,8.35,373.7,25576.8,25600.0,25950,6826820,504270,103935,910 +NIFTY,2026-02-16 12:46:00,2026-02-17,8.15,378.4,25571.0,25550.0,25950,6826820,504270,68770,1820 +NIFTY,2026-02-16 12:47:00,2026-02-17,8.1,376.85,25573.3,25550.0,25950,6817980,504335,118170,910 +NIFTY,2026-02-16 12:48:00,2026-02-17,7.9,381.9,25567.1,25550.0,25950,6817980,504335,92560,520 +NIFTY,2026-02-16 12:49:00,2026-02-17,7.65,391.0,25554.0,25550.0,25950,6817980,504335,80275,1365 +NIFTY,2026-02-16 12:50:00,2026-02-17,7.8,389.7,25556.7,25550.0,25950,6821035,503880,115310,780 +NIFTY,2026-02-16 12:51:00,2026-02-17,7.65,393.3,25556.7,25550.0,25950,6821035,503880,129155,845 +NIFTY,2026-02-16 12:52:00,2026-02-17,7.9,385.7,25565.45,25550.0,25950,6821035,503880,97175,585 +NIFTY,2026-02-16 12:53:00,2026-02-17,7.95,382.65,25567.5,25550.0,25950,6855680,503815,65065,325 +NIFTY,2026-02-16 12:54:00,2026-02-17,7.9,385.35,25566.1,25550.0,25950,6855680,503815,48815,390 +NIFTY,2026-02-16 12:55:00,2026-02-17,8.0,378.2,25568.55,25550.0,25950,6855680,503815,52455,260 +NIFTY,2026-02-16 12:56:00,2026-02-17,7.75,388.55,25561.15,25550.0,25950,6842550,503815,81185,260 +NIFTY,2026-02-16 12:57:00,2026-02-17,7.6,392.95,25558.15,25550.0,25950,6842550,503815,107120,1105 +NIFTY,2026-02-16 12:58:00,2026-02-17,7.5,396.1,25551.2,25550.0,25950,6842550,503815,81250,1625 +NIFTY,2026-02-16 12:59:00,2026-02-17,7.8,391.25,25556.85,25550.0,25950,6855420,503815,63245,260 +NIFTY,2026-02-16 13:00:00,2026-02-17,7.95,385.65,25567.25,25550.0,25950,6855420,503815,50960,845 +NIFTY,2026-02-16 13:01:00,2026-02-17,8.4,375.05,25577.6,25600.0,25950,6855420,503815,101790,910 +NIFTY,2026-02-16 13:02:00,2026-02-17,8.1,374.0,25576.3,25600.0,25950,6834360,504270,87750,1040 +NIFTY,2026-02-16 13:03:00,2026-02-17,8.15,375.6,25575.15,25600.0,25950,6834360,504270,70590,650 +NIFTY,2026-02-16 13:04:00,2026-02-17,7.95,378.95,25570.1,25550.0,25950,6834360,504270,44525,1690 +NIFTY,2026-02-16 13:05:00,2026-02-17,8.0,378.85,25569.35,25550.0,25950,6859970,504205,69030,130 +NIFTY,2026-02-16 13:06:00,2026-02-17,8.0,381.3,25567.0,25550.0,25950,6859970,504205,47905,390 +NIFTY,2026-02-16 13:07:00,2026-02-17,8.05,381.4,25569.3,25550.0,25950,6859970,504205,82095,65 +NIFTY,2026-02-16 13:08:00,2026-02-17,8.15,378.85,25573.3,25550.0,25950,6875180,504075,78975,1170 +NIFTY,2026-02-16 13:09:00,2026-02-17,8.3,377.0,25576.85,25600.0,25950,6875180,504075,98800,1300 +NIFTY,2026-02-16 13:10:00,2026-02-17,8.4,371.85,25583.15,25600.0,25950,6875180,504075,49660,325 +NIFTY,2026-02-16 13:11:00,2026-02-17,8.3,376.15,25580.6,25600.0,25950,6895005,502775,55510,845 +NIFTY,2026-02-16 13:12:00,2026-02-17,8.1,377.55,25574.8,25550.0,25950,6895005,502775,96135,1690 +NIFTY,2026-02-16 13:13:00,2026-02-17,8.1,377.2,25576.5,25600.0,25950,6895005,502775,62855,910 +NIFTY,2026-02-16 13:14:00,2026-02-17,8.15,379.0,25571.35,25550.0,25950,6854315,501345,37050,195 +NIFTY,2026-02-16 13:15:00,2026-02-17,8.1,379.75,25572.5,25550.0,25950,6854315,501345,36465,455 +NIFTY,2026-02-16 13:16:00,2026-02-17,8.05,380.0,25570.2,25550.0,25950,6854315,501345,25025,14755 +NIFTY,2026-02-16 13:17:00,2026-02-17,7.9,382.5,25567.85,25550.0,25950,6847165,497445,49400,390 +NIFTY,2026-02-16 13:18:00,2026-02-17,7.85,383.7,25566.55,25550.0,25950,6847165,497445,48880,520 +NIFTY,2026-02-16 13:19:00,2026-02-17,7.75,385.0,25566.6,25550.0,25950,6847165,497445,113295,260 +NIFTY,2026-02-16 13:20:00,2026-02-17,8.1,379.8,25571.15,25550.0,25950,6841380,497185,60190,325 +NIFTY,2026-02-16 13:21:00,2026-02-17,7.95,380.05,25567.1,25550.0,25950,6841380,497185,44135,1365 +NIFTY,2026-02-16 13:22:00,2026-02-17,8.25,375.0,25576.55,25600.0,25950,6841380,497185,90155,1105 +NIFTY,2026-02-16 13:23:00,2026-02-17,8.1,378.55,25575.1,25600.0,25950,6819930,497510,129220,1950 +NIFTY,2026-02-16 13:24:00,2026-02-17,8.25,378.2,25574.75,25550.0,25950,6819930,497510,48035,65 +NIFTY,2026-02-16 13:25:00,2026-02-17,8.1,376.9,25571.1,25550.0,25950,6819930,497510,55120,195 +NIFTY,2026-02-16 13:26:00,2026-02-17,8.3,377.45,25574.35,25550.0,25950,6834425,496340,25610,15470 +NIFTY,2026-02-16 13:27:00,2026-02-17,8.2,376.4,25575.45,25600.0,25950,6834425,496340,63895,2340 +NIFTY,2026-02-16 13:28:00,2026-02-17,8.35,368.0,25576.9,25600.0,25950,6834425,496340,120510,520 +NIFTY,2026-02-16 13:29:00,2026-02-17,8.3,369.0,25581.7,25600.0,25950,6825195,494065,102180,1560 +NIFTY,2026-02-16 13:30:00,2026-02-17,7.9,376.0,25572.2,25550.0,25950,6825195,494065,90090,1625 +NIFTY,2026-02-16 13:31:00,2026-02-17,7.9,380.1,25569.5,25550.0,25950,6825195,494065,69160,1885 +NIFTY,2026-02-16 13:32:00,2026-02-17,7.95,381.0,25569.65,25550.0,25950,6830655,493220,104260,1625 +NIFTY,2026-02-16 13:34:00,2026-02-17,8.15,374.1,25576.25,25600.0,25950,6830655,493220,46735,325 +NIFTY,2026-02-16 13:35:00,2026-02-17,8.25,369.2,25581.9,25600.0,25950,6835140,491985,72800,1365 +NIFTY,2026-02-16 13:36:00,2026-02-17,8.5,364.7,25583.25,25600.0,25950,6835140,491985,109460,780 +NIFTY,2026-02-16 13:37:00,2026-02-17,8.55,365.1,25584.65,25600.0,25950,6835140,491985,60970,325 +NIFTY,2026-02-16 13:38:00,2026-02-17,8.35,370.55,25580.95,25600.0,25950,6829290,492765,88010,715 +NIFTY,2026-02-16 13:39:00,2026-02-17,8.6,361.1,25590.15,25600.0,25950,6829290,492765,113360,650 +NIFTY,2026-02-16 13:40:00,2026-02-17,8.6,364.95,25586.25,25600.0,25950,6829290,492765,88400,520 +NIFTY,2026-02-16 13:41:00,2026-02-17,8.75,360.9,25589.65,25600.0,25950,6789640,492960,95485,650 +NIFTY,2026-02-16 13:42:00,2026-02-17,8.65,364.45,25588.3,25600.0,25950,6789640,492960,89960,910 +NIFTY,2026-02-16 13:43:00,2026-02-17,8.7,363.25,25590.15,25600.0,25950,6789640,492960,76375,1625 +NIFTY,2026-02-16 13:44:00,2026-02-17,8.7,365.5,25589.8,25600.0,25950,6804265,494650,43420,2145 +NIFTY,2026-02-16 13:45:00,2026-02-17,8.6,366.2,25586.35,25600.0,25950,6804265,494650,88465,5200 +NIFTY,2026-02-16 13:46:00,2026-02-17,8.6,365.05,25587.1,25600.0,25950,6804265,494650,50310,1950 +NIFTY,2026-02-16 13:47:00,2026-02-17,8.5,366.1,25585.95,25600.0,25950,6774365,487175,46670,585 +NIFTY,2026-02-16 13:48:00,2026-02-17,8.3,368.55,25583.15,25600.0,25950,6774365,487175,97435,1040 +NIFTY,2026-02-16 13:49:00,2026-02-17,8.25,371.1,25582.4,25600.0,25950,6774365,487175,81250,520 +NIFTY,2026-02-16 13:50:00,2026-02-17,8.6,367.0,25588.05,25600.0,25950,6774365,487565,54275,455 +NIFTY,2026-02-16 13:51:00,2026-02-17,8.35,366.0,25584.0,25600.0,25950,6774365,487565,64545,195 +NIFTY,2026-02-16 13:52:00,2026-02-17,8.1,377.45,25574.05,25550.0,25950,6774365,487565,75075,975 +NIFTY,2026-02-16 13:53:00,2026-02-17,8.05,377.0,25573.7,25550.0,25950,6759480,487045,81055,455 +NIFTY,2026-02-16 13:54:00,2026-02-17,8.05,376.35,25568.15,25550.0,25950,6759480,487045,61555,1300 +NIFTY,2026-02-16 13:55:00,2026-02-17,8.1,382.35,25559.3,25550.0,25950,6759480,487045,53365,4160 +NIFTY,2026-02-16 13:56:00,2026-02-17,8.15,385.2,25548.45,25550.0,25950,6746415,489060,43420,1560 +NIFTY,2026-02-16 13:57:00,2026-02-17,8.2,386.7,25554.25,25550.0,25950,6746415,489060,157950,2275 +NIFTY,2026-02-16 13:58:00,2026-02-17,8.4,382.7,25565.2,25550.0,25950,6746415,489060,90220,4355 +NIFTY,2026-02-16 13:59:00,2026-02-17,8.25,385.4,25565.75,25550.0,25950,6753045,491530,44915,715 +NIFTY,2026-02-16 14:00:00,2026-02-17,8.45,380.75,25573.85,25550.0,25950,6753045,491530,50830,845 +NIFTY,2026-02-16 14:01:00,2026-02-17,8.5,376.45,25579.5,25600.0,25950,6753045,491530,70850,1300 +NIFTY,2026-02-16 14:02:00,2026-02-17,8.3,373.9,25584.3,25600.0,25950,6754930,491660,40365,585 +NIFTY,2026-02-16 14:03:00,2026-02-17,8.05,381.15,25573.45,25550.0,25950,6754930,491660,64480,325 +NIFTY,2026-02-16 14:04:00,2026-02-17,8.1,376.8,25576.65,25600.0,25950,6754930,491660,69355,260 +NIFTY,2026-02-16 14:05:00,2026-02-17,7.9,385.0,25567.0,25550.0,25950,6772740,490880,125840,910 +NIFTY,2026-02-16 14:06:00,2026-02-17,7.85,389.65,25564.65,25550.0,25950,6772740,490880,119470,1105 +NIFTY,2026-02-16 14:07:00,2026-02-17,8.2,381.65,25572.4,25550.0,25950,6772740,490880,67925,1560 +NIFTY,2026-02-16 14:08:00,2026-02-17,7.9,390.6,25564.55,25550.0,25950,6759090,488410,84110,910 +NIFTY,2026-02-16 14:09:00,2026-02-17,7.9,392.0,25561.85,25550.0,25950,6759090,488410,36595,2925 +NIFTY,2026-02-16 14:10:00,2026-02-17,8.0,387.4,25562.85,25550.0,25950,6759090,488410,25545,390 +NIFTY,2026-02-16 14:11:00,2026-02-17,8.2,382.0,25571.4,25550.0,25950,6726655,485615,41470,130 +NIFTY,2026-02-16 14:12:00,2026-02-17,8.2,382.35,25572.4,25550.0,25950,6726655,485615,43420,5330 +NIFTY,2026-02-16 14:13:00,2026-02-17,8.6,368.6,25580.4,25600.0,25950,6726655,485615,76180,715 +NIFTY,2026-02-16 14:14:00,2026-02-17,8.5,370.7,25579.4,25600.0,25950,6714110,481975,67080,845 +NIFTY,2026-02-16 14:15:00,2026-02-17,8.35,370.85,25582.0,25600.0,25950,6714110,481975,52975,455 +NIFTY,2026-02-16 14:16:00,2026-02-17,8.4,371.95,25581.0,25600.0,25950,6714110,481975,47775,520 +NIFTY,2026-02-16 14:17:00,2026-02-17,8.4,369.9,25580.35,25600.0,25950,6700460,481910,62920,1885 +NIFTY,2026-02-16 14:18:00,2026-02-17,8.4,369.9,25577.7,25600.0,25950,6700460,481910,30355,130 +NIFTY,2026-02-16 14:19:00,2026-02-17,8.25,375.0,25575.25,25600.0,25950,6700460,481910,33995,780 +NIFTY,2026-02-16 14:20:00,2026-02-17,8.5,369.85,25581.15,25600.0,25950,6700265,481780,52130,260 +NIFTY,2026-02-16 14:21:00,2026-02-17,8.5,370.85,25580.05,25600.0,25950,6700265,481780,36790,650 +NIFTY,2026-02-16 14:22:00,2026-02-17,8.5,369.75,25580.0,25600.0,25950,6700265,481780,26130,130 +NIFTY,2026-02-16 14:23:00,2026-02-17,8.6,369.0,25581.65,25600.0,25950,6680180,482040,66430,455 +NIFTY,2026-02-16 14:24:00,2026-02-17,8.6,369.85,25583.95,25600.0,25950,6680180,482040,30485,390 +NIFTY,2026-02-16 14:25:00,2026-02-17,8.9,364.1,25591.0,25600.0,25950,6680180,482040,86255,910 +NIFTY,2026-02-16 14:26:00,2026-02-17,8.95,364.95,25590.9,25600.0,25950,6690515,482365,133510,1430 +NIFTY,2026-02-16 14:27:00,2026-02-17,9.75,352.25,25596.7,25600.0,25950,6690515,482365,671060,3770 +NIFTY,2026-02-16 14:28:00,2026-02-17,11.4,336.3,25614.15,25600.0,25950,6690515,482365,1339520,10465 +NIFTY,2026-02-16 14:29:00,2026-02-17,12.0,329.9,25620.15,25600.0,25950,6411535,478985,1471535,4420 +NIFTY,2026-02-16 14:30:00,2026-02-17,12.15,326.35,25624.8,25600.0,25950,6411535,478985,748670,3250 +NIFTY,2026-02-16 14:31:00,2026-02-17,12.35,325.2,25624.5,25600.0,25950,6411535,478985,649740,8320 +NIFTY,2026-02-16 14:32:00,2026-02-17,12.65,320.6,25630.7,25650.0,25950,6382415,477360,688025,12675 +NIFTY,2026-02-16 14:33:00,2026-02-17,13.25,314.15,25636.4,25650.0,25950,6382415,477360,680225,4940 +NIFTY,2026-02-16 14:34:00,2026-02-17,15.65,303.3,25648.9,25650.0,25950,6382415,477360,1211015,16705 +NIFTY,2026-02-16 14:35:00,2026-02-17,14.25,311.0,25645.95,25650.0,25950,6315465,484250,1590290,8190 +NIFTY,2026-02-16 14:36:00,2026-02-17,14.8,303.25,25649.45,25650.0,25950,6315465,484250,645840,7995 +NIFTY,2026-02-16 14:37:00,2026-02-17,14.75,307.15,25648.6,25650.0,25950,6315465,484250,439140,8580 +NIFTY,2026-02-16 14:38:00,2026-02-17,13.2,315.1,25636.0,25650.0,25950,6325800,486655,770120,11765 +NIFTY,2026-02-16 14:39:00,2026-02-17,13.4,313.6,25636.35,25650.0,25950,6325800,486655,343460,4030 +NIFTY,2026-02-16 14:40:00,2026-02-17,13.3,308.05,25638.65,25650.0,25950,6325800,486655,606320,2795 +NIFTY,2026-02-16 14:41:00,2026-02-17,13.05,311.05,25638.0,25650.0,25950,6358365,485940,464620,8450 +NIFTY,2026-02-16 14:42:00,2026-02-17,13.2,310.3,25638.5,25650.0,25950,6358365,485940,464555,4225 +NIFTY,2026-02-16 14:43:00,2026-02-17,13.1,311.85,25639.9,25650.0,25950,6358365,485940,414570,4745 +NIFTY,2026-02-16 14:44:00,2026-02-17,14.45,304.55,25646.25,25650.0,25950,6262815,484380,694590,13585 +NIFTY,2026-02-16 14:45:00,2026-02-17,13.75,308.65,25641.75,25650.0,25950,6262815,484380,429455,2795 +NIFTY,2026-02-16 14:46:00,2026-02-17,14.35,305.1,25643.9,25650.0,25950,6262815,484380,357630,5200 +NIFTY,2026-02-16 14:47:00,2026-02-17,14.6,305.05,25646.25,25650.0,25950,6147375,486395,261885,3055 +NIFTY,2026-02-16 14:48:00,2026-02-17,16.7,291.5,25658.15,25650.0,25950,6147375,486395,857480,8710 +NIFTY,2026-02-16 14:49:00,2026-02-17,16.45,288.15,25664.65,25650.0,25950,6147375,486395,1452945,25415 +NIFTY,2026-02-16 14:50:00,2026-02-17,16.4,289.25,25661.9,25650.0,25950,5948280,489515,670735,12935 +NIFTY,2026-02-16 14:51:00,2026-02-17,16.35,292.0,25657.75,25650.0,25950,5948280,489515,483860,5525 +NIFTY,2026-02-16 14:52:00,2026-02-17,15.45,296.9,25652.0,25650.0,25950,5948280,489515,290875,9100 +NIFTY,2026-02-16 14:53:00,2026-02-17,15.0,300.0,25650.85,25650.0,25950,6075420,492245,549770,13780 +NIFTY,2026-02-16 14:54:00,2026-02-17,15.45,298.05,25652.05,25650.0,25950,6075420,492245,390065,3770 +NIFTY,2026-02-16 14:55:00,2026-02-17,15.85,294.15,25654.8,25650.0,25950,6075420,492245,251550,4160 +NIFTY,2026-02-16 14:56:00,2026-02-17,16.4,292.65,25660.45,25650.0,25950,6012175,492115,277030,1430 +NIFTY,2026-02-16 14:57:00,2026-02-17,15.35,296.0,25654.4,25650.0,25950,6012175,492115,351520,3510 +NIFTY,2026-02-16 14:58:00,2026-02-17,16.05,290.5,25663.4,25650.0,25950,6012175,492115,345540,6565 +NIFTY,2026-02-16 14:59:00,2026-02-17,16.1,290.0,25663.45,25650.0,25950,6040580,492635,280670,715 +NIFTY,2026-02-16 15:00:00,2026-02-17,16.45,281.45,25676.6,25700.0,25950,6040580,492635,1037660,17875 +NIFTY,2026-02-16 15:01:00,2026-02-17,16.6,275.5,25681.25,25700.0,25950,6040580,492635,490295,12935 +NIFTY,2026-02-16 15:02:00,2026-02-17,15.45,282.15,25677.5,25700.0,25950,6088225,497770,380315,9035 +NIFTY,2026-02-16 15:03:00,2026-02-17,15.65,283.4,25679.25,25700.0,25950,6088225,497770,611910,6890 +NIFTY,2026-02-16 15:04:00,2026-02-17,16.5,275.0,25686.65,25700.0,25950,6088225,497770,334490,6305 +NIFTY,2026-02-16 15:05:00,2026-02-17,15.5,281.5,25681.35,25700.0,25950,6038500,493220,326820,4680 +NIFTY,2026-02-16 15:06:00,2026-02-17,16.75,271.5,25687.9,25700.0,25950,6038500,493220,413725,8775 +NIFTY,2026-02-16 15:07:00,2026-02-17,16.1,272.1,25688.95,25700.0,25950,6038500,493220,448890,8450 +NIFTY,2026-02-16 15:08:00,2026-02-17,16.05,274.45,25687.0,25700.0,25950,5999370,492635,384475,7410 +NIFTY,2026-02-16 15:09:00,2026-02-17,16.05,273.55,25688.65,25700.0,25950,5999370,492635,179660,4095 +NIFTY,2026-02-16 15:10:00,2026-02-17,17.0,266.85,25693.65,25700.0,25950,5999370,492635,839345,26520 +NIFTY,2026-02-16 15:11:00,2026-02-17,15.9,269.05,25689.85,25700.0,25950,5934760,489060,592540,19435 +NIFTY,2026-02-16 15:12:00,2026-02-17,15.95,273.1,25687.9,25700.0,25950,5934760,489060,318435,3770 +NIFTY,2026-02-16 15:13:00,2026-02-17,15.4,276.15,25684.55,25700.0,25950,5934760,489060,312585,9750 +NIFTY,2026-02-16 15:14:00,2026-02-17,15.55,273.55,25686.75,25700.0,25950,5975580,482755,455195,25740 +NIFTY,2026-02-16 15:15:00,2026-02-17,15.45,277.45,25683.0,25700.0,25950,5975580,482755,540345,7215 +NIFTY,2026-02-16 15:16:00,2026-02-17,16.0,274.3,25682.4,25700.0,25950,5975580,482755,485030,10855 +NIFTY,2026-02-16 15:17:00,2026-02-17,16.1,273.1,25683.0,25700.0,25950,5801705,474110,290875,9750 +NIFTY,2026-02-16 15:18:00,2026-02-17,16.25,276.4,25679.55,25700.0,25950,5801705,474110,233805,12025 +NIFTY,2026-02-16 15:19:00,2026-02-17,16.2,276.1,25680.95,25700.0,25950,5801705,474110,335855,7345 +NIFTY,2026-02-16 15:20:00,2026-02-17,16.2,276.15,25681.0,25700.0,25950,5798910,473590,527085,9685 +NIFTY,2026-02-16 15:21:00,2026-02-17,16.2,276.1,25682.95,25700.0,25950,5798910,473590,440050,8645 +NIFTY,2026-02-16 15:22:00,2026-02-17,16.25,275.35,25681.0,25700.0,25950,5798910,473590,594945,3770 +NIFTY,2026-02-16 15:23:00,2026-02-17,16.7,266.0,25688.6,25700.0,25950,5581550,471120,564915,7540 +NIFTY,2026-02-16 15:24:00,2026-02-17,17.25,271.1,25687.6,25700.0,25950,5581550,471120,982280,6435 +NIFTY,2026-02-16 15:25:00,2026-02-17,16.9,271.9,25686.6,25700.0,25950,5581550,471120,897260,6045 +NIFTY,2026-02-16 15:26:00,2026-02-17,16.65,269.75,25683.65,25700.0,25950,5529160,465530,473785,8775 +NIFTY,2026-02-16 15:27:00,2026-02-17,16.4,269.5,25681.25,25700.0,25950,5529160,465530,360880,6045 +NIFTY,2026-02-16 15:28:00,2026-02-17,16.5,268.8,25679.55,25700.0,25950,5529160,465530,395070,27560 +NIFTY,2026-02-16 15:29:00,2026-02-17,16.7,262.4,25681.6,25700.0,25950,5408000,468585,411840,20410 +NIFTY,2026-02-16 09:15:00,2026-02-17,7.2,580.0,25428.7,25450.0,26000,16764150,1499550,3925090,91390 +NIFTY,2026-02-16 09:16:00,2026-02-17,6.75,558.3,25447.8,25450.0,26000,16947645,1498705,3733665,36140 +NIFTY,2026-02-16 09:17:00,2026-02-17,6.65,554.6,25449.7,25450.0,26000,16947645,1498705,2543970,14625 +NIFTY,2026-02-16 09:18:00,2026-02-17,7.0,554.1,25451.95,25450.0,26000,16947645,1498705,1690390,15210 +NIFTY,2026-02-16 09:19:00,2026-02-17,7.3,530.0,25472.2,25450.0,26000,17458675,1489995,1320345,13975 +NIFTY,2026-02-16 09:20:00,2026-02-17,7.1,532.3,25467.85,25450.0,26000,17458675,1489995,1423175,27235 +NIFTY,2026-02-16 09:21:00,2026-02-17,6.8,527.2,25474.7,25450.0,26000,17458675,1489995,981305,15925 +NIFTY,2026-02-16 09:22:00,2026-02-17,6.6,522.95,25480.75,25500.0,26000,17966585,1468870,1217645,19760 +NIFTY,2026-02-16 09:23:00,2026-02-17,6.5,511.4,25489.15,25500.0,26000,17966585,1468870,1133210,20930 +NIFTY,2026-02-16 09:24:00,2026-02-17,6.4,516.45,25482.9,25500.0,26000,17966585,1468870,966290,13260 +NIFTY,2026-02-16 09:25:00,2026-02-17,6.3,529.0,25471.3,25450.0,26000,18482880,1464515,749840,11375 +NIFTY,2026-02-16 09:26:00,2026-02-17,6.15,535.05,25465.0,25450.0,26000,18482880,1464515,652405,15470 +NIFTY,2026-02-16 09:27:00,2026-02-17,6.3,531.65,25464.2,25450.0,26000,18482880,1464515,776100,14755 +NIFTY,2026-02-16 09:28:00,2026-02-17,6.45,516.05,25482.55,25500.0,26000,18420935,1459705,690560,15665 +NIFTY,2026-02-16 09:29:00,2026-02-17,6.1,525.0,25472.25,25450.0,26000,18420935,1459705,751270,13520 +NIFTY,2026-02-16 09:30:00,2026-02-17,6.25,507.05,25496.1,25500.0,26000,18420935,1459705,527150,13260 +NIFTY,2026-02-16 09:31:00,2026-02-17,6.3,505.85,25500.0,25500.0,26000,18673265,1465035,671385,13845 +NIFTY,2026-02-16 09:32:00,2026-02-17,6.25,505.15,25501.15,25500.0,26000,18673265,1465035,544180,9685 +NIFTY,2026-02-16 09:33:00,2026-02-17,6.3,490.1,25512.7,25500.0,26000,18673265,1465035,488280,9620 +NIFTY,2026-02-16 09:34:00,2026-02-17,6.45,486.1,25521.9,25500.0,26000,18760105,1471600,678015,11960 +NIFTY,2026-02-16 09:35:00,2026-02-17,6.4,492.0,25517.55,25500.0,26000,18760105,1471600,550745,8320 +NIFTY,2026-02-16 09:36:00,2026-02-17,6.3,495.5,25506.8,25500.0,26000,18760105,1471600,475735,8190 +NIFTY,2026-02-16 09:37:00,2026-02-17,6.15,504.05,25495.55,25500.0,26000,18770765,1475240,555360,16055 +NIFTY,2026-02-16 09:38:00,2026-02-17,6.1,509.45,25491.55,25500.0,26000,18770765,1475240,388700,14950 +NIFTY,2026-02-16 09:39:00,2026-02-17,6.15,505.45,25495.95,25500.0,26000,18770765,1475240,318825,9815 +NIFTY,2026-02-16 09:40:00,2026-02-17,6.0,514.25,25478.2,25500.0,26000,18607290,1476410,671255,13975 +NIFTY,2026-02-16 09:41:00,2026-02-17,5.8,516.0,25481.9,25500.0,26000,18607290,1476410,518570,13910 +NIFTY,2026-02-16 09:42:00,2026-02-17,5.95,508.55,25486.1,25500.0,26000,18607290,1476410,364585,10790 +NIFTY,2026-02-16 09:43:00,2026-02-17,5.7,529.65,25466.6,25450.0,26000,18566145,1477385,538330,10595 +NIFTY,2026-02-16 09:44:00,2026-02-17,5.7,532.85,25460.75,25450.0,26000,18566145,1477385,448890,23010 +NIFTY,2026-02-16 09:45:00,2026-02-17,5.75,538.2,25459.25,25450.0,26000,18566145,1477385,407615,16250 +NIFTY,2026-02-16 09:46:00,2026-02-17,5.8,528.3,25468.15,25450.0,26000,18632445,1467310,400530,10140 +NIFTY,2026-02-16 09:47:00,2026-02-17,6.05,531.7,25466.5,25450.0,26000,18632445,1467310,645515,5590 +NIFTY,2026-02-16 09:48:00,2026-02-17,6.15,540.0,25456.6,25450.0,26000,18632445,1467310,458770,13975 +NIFTY,2026-02-16 09:49:00,2026-02-17,5.95,540.55,25455.05,25450.0,26000,18455190,1464515,464685,16835 +NIFTY,2026-02-16 09:50:00,2026-02-17,6.0,541.85,25450.15,25450.0,26000,18455190,1464515,276185,9100 +NIFTY,2026-02-16 09:51:00,2026-02-17,5.85,550.15,25440.3,25450.0,26000,18455190,1464515,368030,20930 +NIFTY,2026-02-16 09:52:00,2026-02-17,5.85,555.0,25435.75,25450.0,26000,18351645,1460485,347685,41990 +NIFTY,2026-02-16 09:53:00,2026-02-17,6.05,543.75,25454.15,25450.0,26000,18351645,1460485,276315,18655 +NIFTY,2026-02-16 09:54:00,2026-02-17,6.15,534.45,25466.6,25450.0,26000,18351645,1460485,311285,7995 +NIFTY,2026-02-16 09:55:00,2026-02-17,6.15,524.0,25475.45,25500.0,26000,18291130,1453140,369460,13000 +NIFTY,2026-02-16 09:56:00,2026-02-17,6.1,528.6,25474.4,25450.0,26000,18291130,1453140,255320,8970 +NIFTY,2026-02-16 09:57:00,2026-02-17,6.3,508.45,25492.9,25500.0,26000,18291130,1453140,295230,18915 +NIFTY,2026-02-16 09:58:00,2026-02-17,6.2,515.6,25490.4,25500.0,26000,18274100,1444235,271050,13845 +NIFTY,2026-02-16 09:59:00,2026-02-17,6.2,507.0,25496.65,25500.0,26000,18274100,1444235,192660,6435 +NIFTY,2026-02-16 10:00:00,2026-02-17,6.2,506.5,25499.35,25500.0,26000,18274100,1444235,365170,14300 +NIFTY,2026-02-16 10:01:00,2026-02-17,6.4,489.35,25515.85,25500.0,26000,18339620,1445795,496990,31070 +NIFTY,2026-02-16 10:02:00,2026-02-17,6.6,483.5,25522.35,25500.0,26000,18339620,1445795,768820,12870 +NIFTY,2026-02-16 10:03:00,2026-02-17,7.0,472.55,25524.25,25500.0,26000,18339620,1445795,998205,25220 +NIFTY,2026-02-16 10:04:00,2026-02-17,7.0,471.75,25527.15,25550.0,26000,18140330,1427075,710190,8125 +NIFTY,2026-02-16 10:05:00,2026-02-17,7.25,470.75,25529.3,25550.0,26000,18140330,1427075,1232725,10725 +NIFTY,2026-02-16 10:06:00,2026-02-17,6.85,476.95,25522.4,25500.0,26000,18140330,1427075,555165,33215 +NIFTY,2026-02-16 10:07:00,2026-02-17,6.9,480.0,25518.25,25500.0,26000,18038215,1426035,589875,9165 +NIFTY,2026-02-16 10:08:00,2026-02-17,6.75,476.6,25521.2,25500.0,26000,18038215,1426035,364325,14560 +NIFTY,2026-02-16 10:09:00,2026-02-17,6.8,473.2,25521.4,25500.0,26000,18038215,1426035,395915,6110 +NIFTY,2026-02-16 10:10:00,2026-02-17,6.6,477.65,25519.65,25500.0,26000,18144945,1425450,302575,6110 +NIFTY,2026-02-16 10:11:00,2026-02-17,6.9,474.5,25524.25,25500.0,26000,18144945,1425450,403195,7930 +NIFTY,2026-02-16 10:12:00,2026-02-17,7.95,445.0,25548.1,25550.0,26000,18144945,1425450,1414855,29120 +NIFTY,2026-02-16 10:13:00,2026-02-17,8.2,444.8,25551.45,25550.0,26000,17904770,1422265,2274480,52390 +NIFTY,2026-02-16 10:14:00,2026-02-17,7.95,446.95,25551.45,25550.0,26000,17904770,1422265,1458340,21580 +NIFTY,2026-02-16 10:15:00,2026-02-17,7.9,448.4,25548.8,25550.0,26000,17904770,1422265,1135745,23140 +NIFTY,2026-02-16 10:16:00,2026-02-17,7.7,450.7,25545.8,25550.0,26000,17911530,1428895,783575,14950 +NIFTY,2026-02-16 10:17:00,2026-02-17,7.8,448.05,25546.4,25550.0,26000,17911530,1428895,426855,5395 +NIFTY,2026-02-16 10:18:00,2026-02-17,7.9,443.2,25550.3,25550.0,26000,17911530,1428895,407030,11570 +NIFTY,2026-02-16 10:19:00,2026-02-17,7.85,448.0,25550.15,25550.0,26000,18037370,1429610,417950,8775 +NIFTY,2026-02-16 10:20:00,2026-02-17,7.75,453.85,25542.6,25550.0,26000,18037370,1429610,527995,8060 +NIFTY,2026-02-16 10:21:00,2026-02-17,7.95,452.65,25541.9,25550.0,26000,18037370,1429610,408135,8970 +NIFTY,2026-02-16 10:22:00,2026-02-17,7.9,452.0,25540.8,25550.0,26000,18138900,1433315,295490,4225 +NIFTY,2026-02-16 10:23:00,2026-02-17,7.6,457.0,25535.05,25550.0,26000,18138900,1433315,375375,12220 +NIFTY,2026-02-16 10:24:00,2026-02-17,7.5,464.45,25526.8,25550.0,26000,18138900,1433315,306930,13065 +NIFTY,2026-02-16 10:25:00,2026-02-17,7.45,465.4,25527.2,25550.0,26000,18105425,1419080,327275,27040 +NIFTY,2026-02-16 10:26:00,2026-02-17,7.5,465.7,25523.75,25500.0,26000,18105425,1419080,192140,8125 +NIFTY,2026-02-16 10:27:00,2026-02-17,7.35,467.1,25524.75,25500.0,26000,18105425,1419080,281645,17940 +NIFTY,2026-02-16 10:28:00,2026-02-17,7.05,470.95,25520.35,25500.0,26000,18108415,1404650,238615,13390 +NIFTY,2026-02-16 10:29:00,2026-02-17,7.15,466.5,25525.85,25550.0,26000,18108415,1404650,225615,3445 +NIFTY,2026-02-16 10:30:00,2026-02-17,6.75,469.55,25522.55,25500.0,26000,18108415,1404650,326820,4940 +NIFTY,2026-02-16 10:31:00,2026-02-17,6.9,462.8,25530.5,25550.0,26000,18186610,1402440,274560,7215 +NIFTY,2026-02-16 10:32:00,2026-02-17,6.8,460.6,25533.65,25550.0,26000,18186610,1402440,458055,3250 +NIFTY,2026-02-16 10:33:00,2026-02-17,6.9,455.0,25538.25,25550.0,26000,18186610,1402440,422370,6825 +NIFTY,2026-02-16 10:34:00,2026-02-17,6.7,464.2,25531.35,25550.0,26000,18318495,1397305,327470,1300 +NIFTY,2026-02-16 10:35:00,2026-02-17,6.8,463.3,25532.0,25550.0,26000,18318495,1397305,191880,4225 +NIFTY,2026-02-16 10:36:00,2026-02-17,7.05,458.45,25537.2,25550.0,26000,18318495,1397305,151385,4225 +NIFTY,2026-02-16 10:37:00,2026-02-17,6.85,465.9,25529.8,25550.0,26000,18338125,1399320,172250,1820 +NIFTY,2026-02-16 10:38:00,2026-02-17,6.65,471.0,25524.15,25500.0,26000,18338125,1399320,228345,5330 +NIFTY,2026-02-16 10:39:00,2026-02-17,6.85,463.0,25526.55,25550.0,26000,18338125,1399320,104260,1170 +NIFTY,2026-02-16 10:40:00,2026-02-17,7.0,458.85,25534.0,25550.0,26000,18396040,1399645,177060,2080 +NIFTY,2026-02-16 10:41:00,2026-02-17,7.2,456.55,25538.75,25550.0,26000,18396040,1399645,181025,1820 +NIFTY,2026-02-16 10:42:00,2026-02-17,6.85,467.0,25526.95,25550.0,26000,18396040,1399645,211185,3965 +NIFTY,2026-02-16 10:43:00,2026-02-17,6.7,468.0,25524.55,25500.0,26000,18459285,1399190,238290,8125 +NIFTY,2026-02-16 10:44:00,2026-02-17,6.75,465.35,25527.0,25550.0,26000,18459285,1399190,163670,1495 +NIFTY,2026-02-16 10:45:00,2026-02-17,6.75,464.4,25525.45,25550.0,26000,18459285,1399190,124800,2145 +NIFTY,2026-02-16 10:46:00,2026-02-17,6.75,463.95,25524.2,25500.0,26000,18636735,1398930,233025,1560 +NIFTY,2026-02-16 10:47:00,2026-02-17,7.15,455.2,25532.15,25550.0,26000,18636735,1398930,232505,6435 +NIFTY,2026-02-16 10:48:00,2026-02-17,6.8,465.0,25524.7,25500.0,26000,18636735,1398930,182650,6825 +NIFTY,2026-02-16 10:49:00,2026-02-17,6.6,472.75,25518.6,25500.0,26000,18603715,1399190,219895,6500 +NIFTY,2026-02-16 10:50:00,2026-02-17,6.55,475.1,25509.15,25500.0,26000,18603715,1399190,469105,14495 +NIFTY,2026-02-16 10:51:00,2026-02-17,6.75,467.25,25521.35,25500.0,26000,18603715,1399190,188825,10855 +NIFTY,2026-02-16 10:52:00,2026-02-17,6.6,472.3,25516.55,25500.0,26000,18729685,1398345,207350,6435 +NIFTY,2026-02-16 10:53:00,2026-02-17,6.45,472.75,25516.1,25500.0,26000,18729685,1398345,159250,2730 +NIFTY,2026-02-16 10:54:00,2026-02-17,6.4,474.25,25513.6,25500.0,26000,18729685,1398345,270855,1365 +NIFTY,2026-02-16 10:55:00,2026-02-17,6.35,475.0,25512.4,25500.0,26000,18796895,1397565,251095,7345 +NIFTY,2026-02-16 10:56:00,2026-02-17,6.55,474.85,25512.05,25500.0,26000,18796895,1397565,212030,3640 +NIFTY,2026-02-16 10:57:00,2026-02-17,6.4,474.6,25515.9,25500.0,26000,18796895,1397565,106275,3315 +NIFTY,2026-02-16 10:58:00,2026-02-17,6.55,469.65,25521.55,25500.0,26000,18873985,1396070,206765,4225 +NIFTY,2026-02-16 10:59:00,2026-02-17,6.75,468.35,25523.35,25500.0,26000,18873985,1396070,319410,9360 +NIFTY,2026-02-16 11:00:00,2026-02-17,6.7,475.05,25516.9,25500.0,26000,18873985,1396070,477880,10205 +NIFTY,2026-02-16 11:01:00,2026-02-17,6.5,485.0,25507.15,25500.0,26000,18825560,1385475,347035,21320 +NIFTY,2026-02-16 11:02:00,2026-02-17,6.7,480.95,25512.25,25500.0,26000,18825560,1385475,172120,9230 +NIFTY,2026-02-16 11:03:00,2026-02-17,6.7,472.7,25519.6,25500.0,26000,18825560,1385475,192140,5460 +NIFTY,2026-02-16 11:04:00,2026-02-17,7.05,462.05,25530.9,25550.0,26000,18859750,1378910,381355,6045 +NIFTY,2026-02-16 11:05:00,2026-02-17,7.1,462.8,25531.95,25550.0,26000,18859750,1378910,567515,10010 +NIFTY,2026-02-16 11:06:00,2026-02-17,7.3,460.3,25533.3,25550.0,26000,18859750,1378910,456170,4095 +NIFTY,2026-02-16 11:07:00,2026-02-17,7.05,463.3,25530.15,25550.0,26000,18746585,1377480,294255,3835 +NIFTY,2026-02-16 11:08:00,2026-02-17,6.95,464.1,25531.05,25550.0,26000,18746585,1377480,136045,1235 +NIFTY,2026-02-16 11:09:00,2026-02-17,7.0,462.7,25531.95,25550.0,26000,18746585,1377480,220090,650 +NIFTY,2026-02-16 11:10:00,2026-02-17,6.9,463.05,25530.7,25550.0,26000,18797675,1377480,172055,1040 +NIFTY,2026-02-16 11:11:00,2026-02-17,6.8,470.25,25525.65,25550.0,26000,18797675,1377480,160030,4160 +NIFTY,2026-02-16 11:12:00,2026-02-17,6.9,464.75,25529.1,25550.0,26000,18797675,1377480,180895,2730 +NIFTY,2026-02-16 11:13:00,2026-02-17,6.95,461.2,25532.8,25550.0,26000,18881915,1373905,134940,2860 +NIFTY,2026-02-16 11:14:00,2026-02-17,7.1,461.05,25534.55,25550.0,26000,18881915,1373905,227695,4550 +NIFTY,2026-02-16 11:15:00,2026-02-17,7.15,458.55,25535.55,25550.0,26000,18881915,1373905,442780,4680 +NIFTY,2026-02-16 11:16:00,2026-02-17,6.85,461.95,25528.75,25550.0,26000,18750030,1373060,178295,975 +NIFTY,2026-02-16 11:17:00,2026-02-17,7.1,459.7,25537.6,25550.0,26000,18750030,1373060,141765,6370 +NIFTY,2026-02-16 11:18:00,2026-02-17,7.05,457.45,25539.2,25550.0,26000,18750030,1373060,108225,7150 +NIFTY,2026-02-16 11:19:00,2026-02-17,6.9,460.3,25533.85,25550.0,26000,18740020,1371825,219440,5850 +NIFTY,2026-02-16 11:20:00,2026-02-17,6.95,456.85,25536.15,25550.0,26000,18740020,1371825,463970,7865 +NIFTY,2026-02-16 11:21:00,2026-02-17,6.8,456.25,25535.6,25550.0,26000,18740020,1371825,300560,1300 +NIFTY,2026-02-16 11:22:00,2026-02-17,6.75,457.05,25534.0,25550.0,26000,18560490,1369810,145340,6305 +NIFTY,2026-02-16 11:23:00,2026-02-17,6.8,457.5,25536.2,25550.0,26000,18560490,1369810,75530,2405 +NIFTY,2026-02-16 11:24:00,2026-02-17,7.1,449.7,25542.25,25550.0,26000,18560490,1369810,252850,10855 +NIFTY,2026-02-16 11:25:00,2026-02-17,6.8,458.8,25529.5,25550.0,26000,18521555,1369420,339105,8125 +NIFTY,2026-02-16 11:26:00,2026-02-17,6.55,464.95,25524.55,25500.0,26000,18521555,1369420,233480,17290 +NIFTY,2026-02-16 11:27:00,2026-02-17,6.65,464.0,25527.7,25550.0,26000,18521555,1369420,99970,6630 +NIFTY,2026-02-16 11:28:00,2026-02-17,6.5,468.95,25520.75,25500.0,26000,18538130,1362790,131495,3055 +NIFTY,2026-02-16 11:29:00,2026-02-17,6.3,473.65,25517.8,25500.0,26000,18538130,1362790,522990,18395 +NIFTY,2026-02-16 11:30:00,2026-02-17,6.4,470.35,25519.4,25500.0,26000,18538130,1362790,232310,8580 +NIFTY,2026-02-16 11:31:00,2026-02-17,6.35,468.0,25522.25,25500.0,26000,18748925,1353885,171015,2405 +NIFTY,2026-02-16 11:32:00,2026-02-17,6.4,467.15,25524.45,25500.0,26000,18748925,1353885,92235,3315 +NIFTY,2026-02-16 11:33:00,2026-02-17,6.5,462.85,25528.3,25550.0,26000,18748925,1353885,93925,1690 +NIFTY,2026-02-16 11:34:00,2026-02-17,6.35,474.45,25519.4,25500.0,26000,18813860,1354275,74295,1950 +NIFTY,2026-02-16 11:35:00,2026-02-17,6.2,479.45,25514.75,25500.0,26000,18813860,1354275,206245,7865 +NIFTY,2026-02-16 11:36:00,2026-02-17,6.4,473.1,25524.7,25500.0,26000,18813860,1354275,67015,7215 +NIFTY,2026-02-16 11:37:00,2026-02-17,6.3,475.2,25522.75,25500.0,26000,18857540,1354535,91585,2275 +NIFTY,2026-02-16 11:38:00,2026-02-17,6.25,472.35,25526.15,25550.0,26000,18857540,1354535,209430,2275 +NIFTY,2026-02-16 11:39:00,2026-02-17,6.35,469.0,25528.2,25550.0,26000,18857540,1354535,65845,6240 +NIFTY,2026-02-16 11:40:00,2026-02-17,6.3,472.0,25524.15,25500.0,26000,18878145,1353495,69420,1885 +NIFTY,2026-02-16 11:41:00,2026-02-17,6.25,473.95,25524.2,25500.0,26000,18878145,1353495,149370,5850 +NIFTY,2026-02-16 11:42:00,2026-02-17,6.3,468.8,25530.15,25550.0,26000,18878145,1353495,142740,2795 +NIFTY,2026-02-16 11:43:00,2026-02-17,6.3,473.95,25524.35,25500.0,26000,18887765,1353430,117715,1950 +NIFTY,2026-02-16 11:44:00,2026-02-17,6.25,476.8,25523.65,25500.0,26000,18887765,1353430,90610,5070 +NIFTY,2026-02-16 11:45:00,2026-02-17,6.2,479.65,25517.85,25500.0,26000,18887765,1353430,178750,9295 +NIFTY,2026-02-16 11:46:00,2026-02-17,6.1,488.85,25508.35,25500.0,26000,18848570,1346215,563680,26650 +NIFTY,2026-02-16 11:47:00,2026-02-17,6.1,481.75,25515.2,25500.0,26000,18848570,1346215,108420,8970 +NIFTY,2026-02-16 11:48:00,2026-02-17,6.05,481.65,25512.2,25500.0,26000,18848570,1346215,134485,5655 +NIFTY,2026-02-16 11:49:00,2026-02-17,6.1,479.65,25515.6,25500.0,26000,18886270,1344850,343720,3770 +NIFTY,2026-02-16 11:50:00,2026-02-17,6.1,479.25,25516.6,25500.0,26000,18886270,1344850,99515,2600 +NIFTY,2026-02-16 11:51:00,2026-02-17,6.0,482.0,25512.65,25500.0,26000,18886270,1344850,123045,6370 +NIFTY,2026-02-16 11:52:00,2026-02-17,6.0,479.5,25510.4,25500.0,26000,18891795,1344655,160940,3250 +NIFTY,2026-02-16 11:53:00,2026-02-17,6.0,482.9,25512.25,25500.0,26000,18891795,1344655,185900,8710 +NIFTY,2026-02-16 11:54:00,2026-02-17,6.0,488.95,25509.1,25500.0,26000,18891795,1344655,165880,17355 +NIFTY,2026-02-16 11:55:00,2026-02-17,6.05,485.6,25513.1,25500.0,26000,18851495,1342120,156975,31655 +NIFTY,2026-02-16 11:56:00,2026-02-17,6.15,480.2,25517.6,25500.0,26000,18851495,1342120,107575,3445 +NIFTY,2026-02-16 11:57:00,2026-02-17,6.15,476.6,25522.75,25500.0,26000,18851495,1342120,94770,4030 +NIFTY,2026-02-16 11:58:00,2026-02-17,6.2,474.25,25522.55,25500.0,26000,18843695,1340690,102505,4745 +NIFTY,2026-02-16 11:59:00,2026-02-17,6.25,470.1,25529.1,25550.0,26000,18843695,1340690,107770,2535 +NIFTY,2026-02-16 12:00:00,2026-02-17,6.3,467.8,25532.6,25550.0,26000,18843695,1340690,71890,3055 +NIFTY,2026-02-16 12:01:00,2026-02-17,6.3,468.15,25531.55,25550.0,26000,18795595,1340105,171015,3250 +NIFTY,2026-02-16 12:02:00,2026-02-17,6.35,463.05,25533.2,25550.0,26000,18795595,1340105,163150,8580 +NIFTY,2026-02-16 12:03:00,2026-02-17,6.35,463.0,25536.1,25550.0,26000,18795595,1340105,131365,1625 +NIFTY,2026-02-16 12:04:00,2026-02-17,6.35,463.55,25535.6,25550.0,26000,18844670,1340105,237770,1690 +NIFTY,2026-02-16 12:05:00,2026-02-17,6.2,465.25,25534.4,25550.0,26000,18844670,1340105,293150,1365 +NIFTY,2026-02-16 12:06:00,2026-02-17,6.4,460.0,25534.95,25550.0,26000,18844670,1340105,97435,8450 +NIFTY,2026-02-16 12:07:00,2026-02-17,6.35,462.65,25537.25,25550.0,26000,18819710,1341665,46280,2600 +NIFTY,2026-02-16 12:08:00,2026-02-17,6.5,459.9,25539.65,25550.0,26000,18819710,1341665,176020,1560 +NIFTY,2026-02-16 12:09:00,2026-02-17,6.55,460.0,25539.3,25550.0,26000,18819710,1341665,164125,4030 +NIFTY,2026-02-16 12:10:00,2026-02-17,6.9,452.2,25548.1,25550.0,26000,18828030,1340560,297375,4290 +NIFTY,2026-02-16 12:11:00,2026-02-17,6.8,446.4,25550.55,25550.0,26000,18828030,1340560,619710,8905 +NIFTY,2026-02-16 12:12:00,2026-02-17,6.8,448.55,25551.2,25550.0,26000,18828030,1340560,323895,10595 +NIFTY,2026-02-16 12:13:00,2026-02-17,6.75,450.45,25547.25,25550.0,26000,18767125,1340560,165750,3770 +NIFTY,2026-02-16 12:14:00,2026-02-17,6.7,451.65,25545.7,25550.0,26000,18767125,1343160,221715,2340 +NIFTY,2026-02-16 12:15:00,2026-02-17,6.45,462.65,25536.2,25550.0,26000,18767125,1343160,163085,7345 +NIFTY,2026-02-16 12:16:00,2026-02-17,6.65,454.0,25545.1,25550.0,26000,18715710,1343160,220155,5265 +NIFTY,2026-02-16 12:17:00,2026-02-17,6.75,445.5,25555.35,25550.0,26000,18715710,1341470,206635,10595 +NIFTY,2026-02-16 12:18:00,2026-02-17,6.8,440.8,25558.05,25550.0,26000,18715710,1341470,305890,11635 +NIFTY,2026-02-16 12:19:00,2026-02-17,6.9,437.5,25561.65,25550.0,26000,18732285,1332630,379275,11635 +NIFTY,2026-02-16 12:20:00,2026-02-17,6.75,444.0,25555.45,25550.0,26000,18732285,1332630,276185,8320 +NIFTY,2026-02-16 12:21:00,2026-02-17,6.75,444.25,25555.0,25550.0,26000,18732285,1332630,247455,3510 +NIFTY,2026-02-16 12:22:00,2026-02-17,6.8,441.6,25556.9,25550.0,26000,18816915,1332630,133315,6045 +NIFTY,2026-02-16 12:23:00,2026-02-17,6.9,441.4,25557.7,25550.0,26000,18816915,1334645,70785,1430 +NIFTY,2026-02-16 12:24:00,2026-02-17,7.0,439.95,25560.35,25550.0,26000,18816915,1334645,443885,3055 +NIFTY,2026-02-16 12:25:00,2026-02-17,6.8,441.8,25556.85,25550.0,26000,18816915,1334645,103545,1690 +NIFTY,2026-02-16 12:26:00,2026-02-17,7.5,431.8,25569.6,25550.0,26000,18817370,1333085,458705,10660 +NIFTY,2026-02-16 12:27:00,2026-02-17,7.25,431.9,25569.55,25550.0,26000,18817370,1333085,575965,10920 +NIFTY,2026-02-16 12:28:00,2026-02-17,7.1,430.95,25569.0,25550.0,26000,18817370,1333085,269880,6045 +NIFTY,2026-02-16 12:29:00,2026-02-17,7.35,424.25,25575.6,25600.0,26000,18615415,1337830,348985,10400 +NIFTY,2026-02-16 12:30:00,2026-02-17,7.35,420.65,25582.85,25600.0,26000,18615415,1337830,929825,98995 +NIFTY,2026-02-16 12:31:00,2026-02-17,7.25,420.95,25581.6,25600.0,26000,18615415,1337830,687050,14755 +NIFTY,2026-02-16 12:32:00,2026-02-17,7.4,420.7,25579.9,25600.0,26000,18502055,1334125,359645,12675 +NIFTY,2026-02-16 12:33:00,2026-02-17,7.35,419.5,25583.45,25600.0,26000,18502055,1334125,377520,11050 +NIFTY,2026-02-16 12:34:00,2026-02-17,7.4,419.15,25584.3,25600.0,26000,18502055,1334125,273975,5330 +NIFTY,2026-02-16 12:35:00,2026-02-17,7.55,418.3,25585.85,25600.0,26000,18416060,1335165,437060,10920 +NIFTY,2026-02-16 12:36:00,2026-02-17,7.35,418.95,25584.0,25600.0,26000,18416060,1335165,332930,9035 +NIFTY,2026-02-16 12:37:00,2026-02-17,7.25,423.15,25578.7,25600.0,26000,18416060,1335165,241800,11505 +NIFTY,2026-02-16 12:38:00,2026-02-17,7.2,423.95,25575.95,25600.0,26000,18280730,1339780,237185,14755 +NIFTY,2026-02-16 12:39:00,2026-02-17,7.2,425.85,25574.3,25550.0,26000,18280730,1339780,174005,2405 +NIFTY,2026-02-16 12:40:00,2026-02-17,7.2,426.65,25573.4,25550.0,26000,18280730,1339780,225940,8580 +NIFTY,2026-02-16 12:41:00,2026-02-17,7.2,423.3,25576.05,25600.0,26000,18269485,1342640,139360,4030 +NIFTY,2026-02-16 12:42:00,2026-02-17,7.3,422.1,25581.05,25600.0,26000,18269485,1342640,271505,8450 +NIFTY,2026-02-16 12:43:00,2026-02-17,7.25,424.75,25578.8,25600.0,26000,18269485,1342640,187330,1950 +NIFTY,2026-02-16 12:44:00,2026-02-17,7.3,424.0,25577.8,25600.0,26000,18169255,1341015,176475,2535 +NIFTY,2026-02-16 12:45:00,2026-02-17,7.15,423.6,25576.8,25600.0,26000,18169255,1341015,190775,2730 +NIFTY,2026-02-16 12:46:00,2026-02-17,6.95,427.0,25571.0,25550.0,26000,18169255,1341015,245440,6110 +NIFTY,2026-02-16 12:47:00,2026-02-17,7.0,428.0,25573.3,25550.0,26000,18173025,1341210,206245,5655 +NIFTY,2026-02-16 12:48:00,2026-02-17,6.8,430.3,25567.1,25550.0,26000,18173025,1341210,193050,4615 +NIFTY,2026-02-16 12:49:00,2026-02-17,6.7,438.85,25554.0,25550.0,26000,18173025,1341210,239070,20800 +NIFTY,2026-02-16 12:50:00,2026-02-17,6.8,439.45,25556.7,25550.0,26000,18090475,1343225,228475,11245 +NIFTY,2026-02-16 12:51:00,2026-02-17,6.75,439.4,25556.7,25550.0,26000,18090475,1343225,303420,10920 +NIFTY,2026-02-16 12:52:00,2026-02-17,6.85,433.45,25565.45,25550.0,26000,18090475,1343225,164515,5850 +NIFTY,2026-02-16 12:53:00,2026-02-17,6.85,431.95,25567.5,25550.0,26000,18018325,1338285,134615,12675 +NIFTY,2026-02-16 12:54:00,2026-02-17,6.85,431.1,25566.1,25550.0,26000,18018325,1338285,145405,1365 +NIFTY,2026-02-16 12:55:00,2026-02-17,6.9,429.8,25568.55,25550.0,26000,18018325,1338285,118365,3445 +NIFTY,2026-02-16 12:56:00,2026-02-17,6.7,439.2,25561.15,25550.0,26000,18057715,1334905,110890,13325 +NIFTY,2026-02-16 12:57:00,2026-02-17,6.6,440.55,25558.15,25550.0,26000,18057715,1334905,140790,8580 +NIFTY,2026-02-16 12:58:00,2026-02-17,6.55,444.95,25551.2,25550.0,26000,18057715,1334905,300170,11830 +NIFTY,2026-02-16 12:59:00,2026-02-17,6.8,440.0,25556.85,25550.0,26000,18019170,1337765,129740,4745 +NIFTY,2026-02-16 13:00:00,2026-02-17,6.85,432.45,25567.25,25550.0,26000,18019170,1337765,239460,3315 +NIFTY,2026-02-16 13:01:00,2026-02-17,7.15,422.9,25577.6,25600.0,26000,18019170,1337765,294840,9035 +NIFTY,2026-02-16 13:02:00,2026-02-17,7.05,423.55,25576.3,25600.0,26000,18057910,1331720,152620,5915 +NIFTY,2026-02-16 13:03:00,2026-02-17,7.05,424.55,25575.15,25600.0,26000,18057910,1331720,125710,2925 +NIFTY,2026-02-16 13:04:00,2026-02-17,6.9,426.9,25570.1,25550.0,26000,18057910,1331720,83720,7800 +NIFTY,2026-02-16 13:05:00,2026-02-17,6.9,427.4,25569.35,25550.0,26000,18099770,1334580,295035,1495 +NIFTY,2026-02-16 13:06:00,2026-02-17,6.9,430.4,25567.0,25550.0,26000,18099770,1334580,92820,4420 +NIFTY,2026-02-16 13:07:00,2026-02-17,6.95,430.35,25569.3,25550.0,26000,18099770,1334580,67730,4940 +NIFTY,2026-02-16 13:08:00,2026-02-17,7.05,428.85,25573.3,25550.0,26000,18079425,1331720,58110,2730 +NIFTY,2026-02-16 13:09:00,2026-02-17,7.2,425.0,25576.85,25600.0,26000,18079425,1331720,88855,2730 +NIFTY,2026-02-16 13:10:00,2026-02-17,7.3,421.25,25583.15,25600.0,26000,18079425,1331720,116350,5135 +NIFTY,2026-02-16 13:11:00,2026-02-17,7.25,421.15,25580.6,25600.0,26000,18074160,1332175,135395,3965 +NIFTY,2026-02-16 13:12:00,2026-02-17,7.05,427.15,25574.8,25550.0,26000,18074160,1332175,117000,3640 +NIFTY,2026-02-16 13:13:00,2026-02-17,7.05,427.0,25576.5,25600.0,26000,18074160,1332175,46020,2860 +NIFTY,2026-02-16 13:14:00,2026-02-17,7.1,426.75,25571.35,25550.0,26000,18076110,1331330,95030,1300 +NIFTY,2026-02-16 13:15:00,2026-02-17,7.1,427.45,25572.5,25550.0,26000,18076110,1331330,63440,3510 +NIFTY,2026-02-16 13:16:00,2026-02-17,7.0,429.3,25570.2,25550.0,26000,18076110,1331330,89115,22490 +NIFTY,2026-02-16 13:17:00,2026-02-17,6.95,431.05,25567.85,25550.0,26000,18107505,1315795,132145,3185 +NIFTY,2026-02-16 13:18:00,2026-02-17,6.95,433.15,25566.55,25550.0,26000,18107505,1315795,156195,3705 +NIFTY,2026-02-16 13:19:00,2026-02-17,6.85,433.9,25566.6,25550.0,26000,18107505,1315795,136305,2730 +NIFTY,2026-02-16 13:20:00,2026-02-17,7.0,428.15,25571.15,25550.0,26000,18148195,1317615,80665,6500 +NIFTY,2026-02-16 13:21:00,2026-02-17,7.0,430.0,25567.1,25550.0,26000,18148195,1317615,213785,4940 +NIFTY,2026-02-16 13:22:00,2026-02-17,7.1,423.75,25576.55,25600.0,26000,18148195,1317615,269490,6695 +NIFTY,2026-02-16 13:23:00,2026-02-17,7.05,424.55,25575.1,25600.0,26000,18162105,1315145,176215,8710 +NIFTY,2026-02-16 13:24:00,2026-02-17,7.1,427.1,25574.75,25550.0,26000,18162105,1315145,78715,1235 +NIFTY,2026-02-16 13:25:00,2026-02-17,7.05,430.1,25571.1,25550.0,26000,18162105,1315145,114725,4940 +NIFTY,2026-02-16 13:26:00,2026-02-17,7.15,425.35,25574.35,25550.0,26000,18155085,1317225,76115,5460 +NIFTY,2026-02-16 13:27:00,2026-02-17,7.1,424.65,25575.45,25600.0,26000,18155085,1317225,126295,1105 +NIFTY,2026-02-16 13:28:00,2026-02-17,7.15,419.9,25576.9,25600.0,26000,18155085,1317225,317330,16120 +NIFTY,2026-02-16 13:29:00,2026-02-17,7.1,416.65,25581.7,25600.0,26000,18084170,1316055,133315,7540 +NIFTY,2026-02-16 13:30:00,2026-02-17,6.85,428.15,25572.2,25550.0,26000,18084170,1316055,166920,8710 +NIFTY,2026-02-16 13:31:00,2026-02-17,6.9,431.25,25569.5,25550.0,26000,18084170,1316055,114595,18525 +NIFTY,2026-02-16 13:32:00,2026-02-17,6.9,430.35,25569.65,25550.0,26000,18083065,1315210,178620,9490 +NIFTY,2026-02-16 13:33:00,2026-02-17,7.15,420.2,25577.2,25600.0,26000,18083065,1315210,140985,7280 +NIFTY,2026-02-16 13:34:00,2026-02-17,7.05,423.25,25576.25,25600.0,26000,18083065,1315210,120445,5525 +NIFTY,2026-02-16 13:35:00,2026-02-17,7.15,420.2,25581.9,25600.0,26000,18054075,1316835,142220,6695 +NIFTY,2026-02-16 13:36:00,2026-02-17,7.3,413.8,25583.25,25600.0,26000,18054075,1316835,218595,15470 +NIFTY,2026-02-16 13:37:00,2026-02-17,7.3,414.2,25584.65,25600.0,26000,18054075,1316835,148460,7020 +NIFTY,2026-02-16 13:38:00,2026-02-17,7.2,418.4,25580.95,25600.0,26000,18008380,1318525,140595,7865 +NIFTY,2026-02-16 13:39:00,2026-02-17,7.4,411.7,25590.15,25600.0,26000,18008380,1318525,290615,12025 +NIFTY,2026-02-16 13:40:00,2026-02-17,7.4,413.85,25586.25,25600.0,26000,18008380,1318525,200200,8515 +NIFTY,2026-02-16 13:41:00,2026-02-17,7.5,411.75,25589.65,25600.0,26000,18073835,1328665,199745,11245 +NIFTY,2026-02-16 13:42:00,2026-02-17,7.4,413.0,25588.3,25600.0,26000,18073835,1328665,183625,4550 +NIFTY,2026-02-16 13:43:00,2026-02-17,7.45,411.45,25590.15,25600.0,26000,18073835,1328665,192010,11245 +NIFTY,2026-02-16 13:44:00,2026-02-17,7.45,414.05,25589.8,25600.0,26000,17975230,1325090,112060,2990 +NIFTY,2026-02-16 13:45:00,2026-02-17,7.35,415.4,25586.35,25600.0,26000,17975230,1325090,134615,6175 +NIFTY,2026-02-16 13:46:00,2026-02-17,7.35,414.85,25587.1,25600.0,26000,17975230,1325090,111670,2990 +NIFTY,2026-02-16 13:47:00,2026-02-17,7.25,416.25,25585.95,25600.0,26000,17865380,1321320,44200,4355 +NIFTY,2026-02-16 13:48:00,2026-02-17,7.1,418.4,25583.15,25600.0,26000,17865380,1321320,345410,8385 +NIFTY,2026-02-16 13:49:00,2026-02-17,7.1,419.95,25582.4,25600.0,26000,17865380,1321320,156780,8255 +NIFTY,2026-02-16 13:50:00,2026-02-17,7.3,413.75,25588.05,25600.0,26000,17636580,1316510,93405,7215 +NIFTY,2026-02-16 13:51:00,2026-02-17,7.15,418.05,25584.0,25600.0,26000,17636580,1316510,171665,3120 +NIFTY,2026-02-16 13:52:00,2026-02-17,7.0,425.15,25574.05,25550.0,26000,17636580,1316510,164840,12870 +NIFTY,2026-02-16 13:53:00,2026-02-17,7.0,426.0,25573.7,25550.0,26000,17606680,1305330,193895,9945 +NIFTY,2026-02-16 13:54:00,2026-02-17,6.95,425.7,25568.15,25550.0,26000,17606680,1305330,259480,11310 +NIFTY,2026-02-16 13:55:00,2026-02-17,7.0,432.35,25559.3,25550.0,26000,17606680,1305330,403910,16055 +NIFTY,2026-02-16 13:56:00,2026-02-17,7.05,437.0,25548.45,25550.0,26000,17754555,1300975,180245,16120 +NIFTY,2026-02-16 13:57:00,2026-02-17,7.1,436.95,25554.25,25550.0,26000,17754555,1300975,192530,15080 +NIFTY,2026-02-16 13:58:00,2026-02-17,7.2,430.25,25565.2,25550.0,26000,17754555,1300975,158860,10660 +NIFTY,2026-02-16 13:59:00,2026-02-17,7.2,434.4,25565.75,25550.0,26000,17708275,1297465,223535,5135 +NIFTY,2026-02-16 14:00:00,2026-02-17,7.25,429.45,25573.85,25550.0,26000,17708275,1297465,154830,8645 +NIFTY,2026-02-16 14:01:00,2026-02-17,7.35,425.5,25579.5,25600.0,26000,17708275,1297465,146575,9230 +NIFTY,2026-02-16 14:02:00,2026-02-17,7.25,422.4,25584.3,25600.0,26000,17629755,1286025,167180,4745 +NIFTY,2026-02-16 14:03:00,2026-02-17,7.05,429.0,25573.45,25550.0,26000,17629755,1286025,139295,15860 +NIFTY,2026-02-16 14:04:00,2026-02-17,7.05,428.0,25576.65,25600.0,26000,17629755,1286025,100100,1560 +NIFTY,2026-02-16 14:05:00,2026-02-17,6.95,437.0,25567.0,25550.0,26000,17671745,1294735,140270,9425 +NIFTY,2026-02-16 14:06:00,2026-02-17,6.9,440.0,25564.65,25550.0,26000,17671745,1294735,180895,12090 +NIFTY,2026-02-16 14:07:00,2026-02-17,7.1,431.3,25572.4,25550.0,26000,17671745,1294735,132470,5720 +NIFTY,2026-02-16 14:08:00,2026-02-17,6.9,437.0,25564.55,25550.0,26000,17634565,1293955,72995,2795 +NIFTY,2026-02-16 14:09:00,2026-02-17,6.9,440.6,25561.85,25550.0,26000,17634565,1293955,67665,1365 +NIFTY,2026-02-16 14:10:00,2026-02-17,6.95,438.05,25562.85,25550.0,26000,17634565,1293955,104975,4030 +NIFTY,2026-02-16 14:11:00,2026-02-17,7.05,432.0,25571.4,25550.0,26000,17615520,1291810,112190,3640 +NIFTY,2026-02-16 14:12:00,2026-02-17,7.05,430.75,25572.4,25550.0,26000,17615520,1291810,175240,5265 +NIFTY,2026-02-16 14:13:00,2026-02-17,7.35,419.7,25580.4,25600.0,26000,17615520,1291810,180830,8775 +NIFTY,2026-02-16 14:14:00,2026-02-17,7.25,419.0,25579.4,25600.0,26000,17542525,1290120,156715,10920 +NIFTY,2026-02-16 14:15:00,2026-02-17,7.1,418.9,25582.0,25600.0,26000,17542525,1290120,126880,5850 +NIFTY,2026-02-16 14:16:00,2026-02-17,7.25,418.5,25581.0,25600.0,26000,17542525,1290120,146770,8125 +NIFTY,2026-02-16 14:17:00,2026-02-17,7.25,418.25,25580.35,25600.0,26000,17544475,1291225,104975,5070 +NIFTY,2026-02-16 14:18:00,2026-02-17,7.2,419.7,25577.7,25600.0,26000,17544475,1291225,104260,6890 +NIFTY,2026-02-16 14:19:00,2026-02-17,7.15,423.6,25575.25,25600.0,26000,17544475,1291225,97565,2470 +NIFTY,2026-02-16 14:20:00,2026-02-17,7.4,419.0,25581.15,25600.0,26000,17553510,1292200,116805,12870 +NIFTY,2026-02-16 14:21:00,2026-02-17,7.35,419.7,25580.05,25600.0,26000,17553510,1292200,70070,4940 +NIFTY,2026-02-16 14:22:00,2026-02-17,7.4,420.7,25580.0,25600.0,26000,17553510,1292200,174460,3250 +NIFTY,2026-02-16 14:23:00,2026-02-17,7.45,418.0,25581.65,25600.0,26000,17560335,1289405,143065,3770 +NIFTY,2026-02-16 14:24:00,2026-02-17,7.45,418.4,25583.95,25600.0,26000,17560335,1289405,98930,4095 +NIFTY,2026-02-16 14:25:00,2026-02-17,7.55,412.6,25591.0,25600.0,26000,17560335,1289405,184340,13195 +NIFTY,2026-02-16 14:26:00,2026-02-17,7.65,412.7,25590.9,25600.0,26000,17459520,1277445,207935,9035 +NIFTY,2026-02-16 14:27:00,2026-02-17,8.4,400.05,25596.7,25600.0,26000,17459520,1277445,1183325,28730 +NIFTY,2026-02-16 14:28:00,2026-02-17,9.45,384.35,25614.15,25600.0,26000,17459520,1277445,2474485,41470 +NIFTY,2026-02-16 14:29:00,2026-02-17,9.9,378.15,25620.15,25600.0,26000,17308590,1292005,2605135,67600 +NIFTY,2026-02-16 14:30:00,2026-02-17,9.9,375.35,25624.8,25600.0,26000,17308590,1292005,1461720,47190 +NIFTY,2026-02-16 14:31:00,2026-02-17,10.3,373.9,25624.5,25600.0,26000,17308590,1292005,1291420,16900 +NIFTY,2026-02-16 14:32:00,2026-02-17,10.3,367.6,25630.7,25650.0,26000,17201860,1294085,1796470,33020 +NIFTY,2026-02-16 14:33:00,2026-02-17,10.8,361.15,25636.4,25650.0,26000,17201860,1294085,1447680,44265 +NIFTY,2026-02-16 14:34:00,2026-02-17,12.55,349.15,25648.9,25650.0,26000,17201860,1294085,2016950,75465 +NIFTY,2026-02-16 14:35:00,2026-02-17,11.6,356.6,25645.95,25650.0,26000,17057560,1343940,2616770,41925 +NIFTY,2026-02-16 14:36:00,2026-02-17,12.1,349.65,25649.45,25650.0,26000,17057560,1343940,1097915,22425 +NIFTY,2026-02-16 14:37:00,2026-02-17,12.05,354.5,25648.6,25650.0,26000,17057560,1343940,881010,24440 +NIFTY,2026-02-16 14:38:00,2026-02-17,10.9,362.3,25636.0,25650.0,26000,17081090,1354990,1500265,32565 +NIFTY,2026-02-16 14:39:00,2026-02-17,11.0,360.85,25636.35,25650.0,26000,17081090,1354990,754715,20150 +NIFTY,2026-02-16 14:40:00,2026-02-17,10.75,359.8,25638.65,25650.0,26000,17081090,1354990,608075,8515 +NIFTY,2026-02-16 14:41:00,2026-02-17,10.65,358.6,25638.0,25650.0,26000,16867760,1354405,875745,12025 +NIFTY,2026-02-16 14:42:00,2026-02-17,10.65,358.0,25638.5,25650.0,26000,16867760,1354405,541320,12090 +NIFTY,2026-02-16 14:43:00,2026-02-17,10.6,358.65,25639.9,25650.0,26000,16867760,1354405,804440,14690 +NIFTY,2026-02-16 14:44:00,2026-02-17,11.6,351.0,25646.25,25650.0,26000,16897660,1351870,1156155,35425 +NIFTY,2026-02-16 14:45:00,2026-02-17,11.15,356.35,25641.75,25650.0,26000,16897660,1351870,1074775,37960 +NIFTY,2026-02-16 14:46:00,2026-02-17,11.65,352.2,25643.9,25650.0,26000,16897660,1351870,729300,11505 +NIFTY,2026-02-16 14:47:00,2026-02-17,11.85,353.1,25646.25,25650.0,26000,16814525,1352390,436605,18590 +NIFTY,2026-02-16 14:48:00,2026-02-17,13.1,339.15,25658.15,25650.0,26000,16814525,1352390,1734460,60125 +NIFTY,2026-02-16 14:49:00,2026-02-17,12.7,333.85,25664.65,25650.0,26000,16814525,1352390,3175575,50765 +NIFTY,2026-02-16 14:50:00,2026-02-17,12.95,336.0,25661.9,25650.0,26000,16128970,1360580,1560520,37765 +NIFTY,2026-02-16 14:51:00,2026-02-17,12.85,339.0,25657.75,25650.0,26000,16128970,1360580,1139515,26260 +NIFTY,2026-02-16 14:52:00,2026-02-17,12.3,344.2,25652.0,25650.0,26000,16128970,1360580,739830,18330 +NIFTY,2026-02-16 14:53:00,2026-02-17,12.0,347.0,25650.85,25650.0,26000,16056495,1360905,1035970,31135 +NIFTY,2026-02-16 14:54:00,2026-02-17,12.4,345.4,25652.05,25650.0,26000,16056495,1360905,647400,16965 +NIFTY,2026-02-16 14:55:00,2026-02-17,12.55,341.05,25654.8,25650.0,26000,16056495,1360905,596830,13715 +NIFTY,2026-02-16 14:56:00,2026-02-17,13.1,339.55,25660.45,25650.0,26000,16459430,1363180,997750,18395 +NIFTY,2026-02-16 14:57:00,2026-02-17,12.15,342.75,25654.4,25650.0,26000,16459430,1363180,902070,11115 +NIFTY,2026-02-16 14:58:00,2026-02-17,12.85,338.55,25663.4,25650.0,26000,16459430,1363180,725335,24180 +NIFTY,2026-02-16 14:59:00,2026-02-17,12.9,335.85,25663.45,25650.0,26000,16554525,1357395,539370,25350 +NIFTY,2026-02-16 15:00:00,2026-02-17,13.0,329.75,25676.6,25700.0,26000,16554525,1357395,1834755,39650 +NIFTY,2026-02-16 15:01:00,2026-02-17,13.1,322.1,25681.25,25700.0,26000,16554525,1357395,976690,43745 +NIFTY,2026-02-16 15:02:00,2026-02-17,12.5,330.0,25677.5,25700.0,26000,16574285,1370330,916435,34710 +NIFTY,2026-02-16 15:03:00,2026-02-17,12.45,329.95,25679.25,25700.0,26000,16574285,1370330,1396200,31330 +NIFTY,2026-02-16 15:04:00,2026-02-17,13.25,322.5,25686.65,25700.0,26000,16574285,1370330,882440,52845 +NIFTY,2026-02-16 15:05:00,2026-02-17,12.3,328.25,25681.35,25700.0,26000,15944500,1394315,1303835,32890 +NIFTY,2026-02-16 15:06:00,2026-02-17,13.2,318.65,25687.9,25700.0,26000,15944500,1394315,697190,24245 +NIFTY,2026-02-16 15:07:00,2026-02-17,12.6,318.25,25688.95,25700.0,26000,15944500,1394315,843050,39845 +NIFTY,2026-02-16 15:08:00,2026-02-17,12.65,320.75,25687.0,25700.0,26000,15867085,1386580,606125,15795 +NIFTY,2026-02-16 15:09:00,2026-02-17,12.8,320.45,25688.65,25700.0,26000,15867085,1386580,397605,26455 +NIFTY,2026-02-16 15:10:00,2026-02-17,13.7,314.0,25693.65,25700.0,26000,15867085,1386580,1301755,50375 +NIFTY,2026-02-16 15:11:00,2026-02-17,12.6,317.8,25689.85,25700.0,26000,15579395,1386645,955305,30550 +NIFTY,2026-02-16 15:12:00,2026-02-17,12.65,319.8,25687.9,25700.0,26000,15579395,1386645,684840,29705 +NIFTY,2026-02-16 15:13:00,2026-02-17,12.35,323.7,25684.55,25700.0,26000,15579395,1386645,714545,30485 +NIFTY,2026-02-16 15:14:00,2026-02-17,12.4,320.05,25686.75,25700.0,26000,15737540,1353495,916695,30550 +NIFTY,2026-02-16 15:15:00,2026-02-17,12.25,323.9,25683.0,25700.0,26000,15737540,1353495,717210,17225 +NIFTY,2026-02-16 15:16:00,2026-02-17,12.65,320.55,25682.4,25700.0,26000,15737540,1353495,846690,30160 +NIFTY,2026-02-16 15:17:00,2026-02-17,12.7,319.9,25683.0,25700.0,26000,15494960,1343355,665600,14755 +NIFTY,2026-02-16 15:18:00,2026-02-17,12.85,323.0,25679.55,25700.0,26000,15494960,1343355,507780,23205 +NIFTY,2026-02-16 15:19:00,2026-02-17,12.85,323.75,25680.95,25700.0,26000,15494960,1343355,640640,30615 +NIFTY,2026-02-16 15:20:00,2026-02-17,12.9,322.1,25681.0,25700.0,26000,15218710,1322295,821275,35490 +NIFTY,2026-02-16 15:21:00,2026-02-17,12.9,322.25,25682.95,25700.0,26000,15218710,1322295,567060,18395 +NIFTY,2026-02-16 15:22:00,2026-02-17,12.9,322.5,25681.0,25700.0,26000,15218710,1322295,719745,20995 +NIFTY,2026-02-16 15:23:00,2026-02-17,13.35,312.2,25688.6,25700.0,26000,15071810,1293175,782145,44395 +NIFTY,2026-02-16 15:24:00,2026-02-17,13.75,317.9,25687.6,25700.0,26000,15071810,1293175,1127360,45370 +NIFTY,2026-02-16 15:25:00,2026-02-17,13.6,318.0,25686.6,25700.0,26000,15071810,1293175,887185,22555 +NIFTY,2026-02-16 15:26:00,2026-02-17,13.4,315.9,25683.65,25700.0,26000,14913080,1275365,970840,38675 +NIFTY,2026-02-16 15:27:00,2026-02-17,13.05,316.0,25681.25,25700.0,26000,14913080,1275365,1049555,13325 +NIFTY,2026-02-16 15:28:00,2026-02-17,13.0,315.55,25679.55,25700.0,26000,14913080,1275365,951015,42380 +NIFTY,2026-02-16 15:29:00,2026-02-17,13.1,309.0,25681.6,25700.0,26000,14348230,1227330,1061580,42510 +NIFTY,2026-02-16 15:30:00,2026-02-17,13.05,309.2,25681.6,25700.0,26000,14348230,1227330,10530,2730 +NIFTY,2026-02-16 09:15:00,2026-02-17,6.35,628.1,25428.7,25450.0,26050,6980610,127790,1354600,2730 +NIFTY,2026-02-16 09:16:00,2026-02-17,5.95,608.25,25447.8,25450.0,26050,6976840,127270,1036100,910 +NIFTY,2026-02-16 09:17:00,2026-02-17,5.85,607.1,25449.7,25450.0,26050,6976840,127270,897780,390 +NIFTY,2026-02-16 09:18:00,2026-02-17,6.2,605.3,25451.95,25450.0,26050,6976840,127270,1074580,585 +NIFTY,2026-02-16 09:19:00,2026-02-17,6.45,587.35,25472.2,25450.0,26050,6830395,126685,743340,195 +NIFTY,2026-02-16 09:20:00,2026-02-17,6.2,588.25,25467.85,25450.0,26050,6830395,126685,570245,260 +NIFTY,2026-02-16 09:21:00,2026-02-17,5.95,577.05,25474.7,25450.0,26050,6830395,126685,575640,2080 +NIFTY,2026-02-16 09:22:00,2026-02-17,5.8,565.9,25480.75,25500.0,26050,6668220,126555,549900,3250 +NIFTY,2026-02-16 09:23:00,2026-02-17,5.75,562.0,25489.15,25500.0,26050,6668220,126555,557310,715 +NIFTY,2026-02-16 09:24:00,2026-02-17,5.7,566.55,25482.9,25500.0,26050,6668220,126555,415610,390 +NIFTY,2026-02-16 09:25:00,2026-02-17,5.6,568.55,25471.3,25450.0,26050,6711120,124215,589680,195 +NIFTY,2026-02-16 09:26:00,2026-02-17,5.55,584.55,25465.0,25450.0,26050,6711120,124215,250120,2080 +NIFTY,2026-02-16 09:27:00,2026-02-17,5.6,584.65,25464.2,25450.0,26050,6711120,124215,217100,3185 +NIFTY,2026-02-16 09:28:00,2026-02-17,5.65,564.75,25482.55,25500.0,26050,6556940,126880,276965,650 +NIFTY,2026-02-16 09:29:00,2026-02-17,5.45,574.05,25472.25,25450.0,26050,6556940,126880,308945,1040 +NIFTY,2026-02-16 09:30:00,2026-02-17,5.5,567.05,25496.1,25500.0,26050,6556940,126880,259090,65 +NIFTY,2026-02-16 09:31:00,2026-02-17,5.55,551.45,25500.0,25500.0,26050,6583850,127465,260390,715 +NIFTY,2026-02-16 09:32:00,2026-02-17,5.5,548.7,25501.15,25500.0,26050,6583850,127465,107315,325 +NIFTY,2026-02-16 09:33:00,2026-02-17,5.45,546.7,25512.7,25500.0,26050,6583850,127465,209820,325 +NIFTY,2026-02-16 09:34:00,2026-02-17,5.6,534.9,25521.9,25500.0,26050,6465485,127920,320060,2730 +NIFTY,2026-02-16 09:35:00,2026-02-17,5.55,540.55,25517.55,25500.0,26050,6465485,127920,261365,3055 +NIFTY,2026-02-16 09:36:00,2026-02-17,5.5,544.5,25506.8,25500.0,26050,6465485,127920,130390,2925 +NIFTY,2026-02-16 09:37:00,2026-02-17,5.4,555.75,25495.55,25500.0,26050,6476405,123825,169260,1105 +NIFTY,2026-02-16 09:38:00,2026-02-17,5.35,553.6,25491.55,25500.0,26050,6476405,123825,190515,390 +NIFTY,2026-02-16 09:39:00,2026-02-17,5.4,555.85,25495.95,25500.0,26050,6476405,123825,109850,65 +NIFTY,2026-02-16 09:40:00,2026-02-17,5.25,563.85,25478.2,25500.0,26050,6437600,123760,98735,390 +NIFTY,2026-02-16 09:41:00,2026-02-17,5.15,567.85,25481.9,25500.0,26050,6437600,123760,88985,1430 +NIFTY,2026-02-16 09:43:00,2026-02-17,5.1,576.05,25466.6,25450.0,26050,6461455,123110,138775,2080 +NIFTY,2026-02-16 09:44:00,2026-02-17,5.15,582.25,25460.75,25450.0,26050,6461455,123110,140660,2405 +NIFTY,2026-02-16 09:45:00,2026-02-17,5.2,578.5,25459.25,25450.0,26050,6461455,123110,143455,1300 +NIFTY,2026-02-16 09:46:00,2026-02-17,5.2,575.3,25468.15,25450.0,26050,6417710,124280,130845,130 +NIFTY,2026-02-16 09:47:00,2026-02-17,5.5,580.1,25466.5,25450.0,26050,6417710,124280,291590,520 +NIFTY,2026-02-16 09:48:00,2026-02-17,5.55,586.1,25456.6,25450.0,26050,6417710,124280,163995,1300 +NIFTY,2026-02-16 09:49:00,2026-02-17,5.35,590.55,25455.05,25450.0,26050,6376825,124800,253435,130 +NIFTY,2026-02-16 09:50:00,2026-02-17,5.4,588.25,25450.15,25450.0,26050,6376825,124800,100685,130 +NIFTY,2026-02-16 09:51:00,2026-02-17,5.3,598.75,25440.3,25450.0,26050,6376825,124800,148330,455 +NIFTY,2026-02-16 09:52:00,2026-02-17,5.25,606.25,25435.75,25450.0,26050,6441630,124670,130975,845 +NIFTY,2026-02-16 09:53:00,2026-02-17,5.45,593.65,25454.15,25450.0,26050,6441630,124670,95355,260 +NIFTY,2026-02-16 09:54:00,2026-02-17,5.55,583.95,25466.6,25450.0,26050,6441630,124670,182260,325 +NIFTY,2026-02-16 09:55:00,2026-02-17,5.5,574.05,25475.45,25500.0,26050,6413940,124540,100490,325 +NIFTY,2026-02-16 09:56:00,2026-02-17,5.45,575.0,25474.4,25450.0,26050,6413940,124540,96200,65 +NIFTY,2026-02-16 09:57:00,2026-02-17,5.6,561.55,25492.9,25500.0,26050,6413940,124540,92040,1365 +NIFTY,2026-02-16 09:58:00,2026-02-17,5.55,556.5,25490.4,25500.0,26050,6388460,124605,77545,2990 +NIFTY,2026-02-16 09:59:00,2026-02-17,5.45,556.95,25496.65,25500.0,26050,6388460,124605,48360,3965 +NIFTY,2026-02-16 10:00:00,2026-02-17,5.45,546.45,25499.35,25500.0,26050,6388460,124605,147810,3965 +NIFTY,2026-02-16 10:01:00,2026-02-17,5.55,541.9,25515.85,25500.0,26050,6403540,120835,303940,260 +NIFTY,2026-02-16 10:02:00,2026-02-17,5.75,534.45,25522.35,25500.0,26050,6403540,120835,406055,1300 +NIFTY,2026-02-16 10:03:00,2026-02-17,6.05,522.9,25524.25,25500.0,26050,6403540,120835,454805,1105 +NIFTY,2026-02-16 10:04:00,2026-02-17,6.05,521.95,25527.15,25550.0,26050,6322485,121485,420290,260 +NIFTY,2026-02-16 10:05:00,2026-02-17,6.25,519.0,25529.3,25550.0,26050,6322485,121485,505960,325 +NIFTY,2026-02-16 10:06:00,2026-02-17,6.0,517.55,25522.4,25500.0,26050,6322485,121485,324090,65 +NIFTY,2026-02-16 10:07:00,2026-02-17,6.0,528.5,25518.25,25500.0,26050,6328920,121875,322010,1755 +NIFTY,2026-02-16 10:08:00,2026-02-17,5.8,529.7,25521.2,25500.0,26050,6328920,121875,174005,1430 +NIFTY,2026-02-16 10:09:00,2026-02-17,5.85,524.55,25521.4,25500.0,26050,6328920,121875,158860,715 +NIFTY,2026-02-16 10:10:00,2026-02-17,5.7,526.0,25519.65,25500.0,26050,6382220,123175,248820,715 +NIFTY,2026-02-16 10:11:00,2026-02-17,6.0,521.45,25524.25,25500.0,26050,6382220,123175,325260,1235 +NIFTY,2026-02-16 10:12:00,2026-02-17,6.75,496.7,25548.1,25550.0,26050,6382220,123175,711100,1040 +NIFTY,2026-02-16 10:13:00,2026-02-17,7.0,492.45,25551.45,25550.0,26050,6291025,124280,916305,910 +NIFTY,2026-02-16 10:14:00,2026-02-17,6.7,500.2,25551.45,25550.0,26050,6291025,124280,599755,715 +NIFTY,2026-02-16 10:15:00,2026-02-17,6.7,496.55,25548.8,25550.0,26050,6291025,124280,427570,715 +NIFTY,2026-02-16 10:16:00,2026-02-17,6.5,501.2,25545.8,25550.0,26050,6406595,124930,433030,1560 +NIFTY,2026-02-16 10:17:00,2026-02-17,6.65,494.8,25546.4,25550.0,26050,6406595,124930,259155,390 +NIFTY,2026-02-16 10:18:00,2026-02-17,6.7,491.6,25550.3,25550.0,26050,6406595,124930,301145,1105 +NIFTY,2026-02-16 10:19:00,2026-02-17,6.7,496.15,25550.15,25550.0,26050,6487715,125840,177580,1040 +NIFTY,2026-02-16 10:20:00,2026-02-17,6.65,504.1,25542.6,25550.0,26050,6487715,125840,183300,2210 +NIFTY,2026-02-16 10:21:00,2026-02-17,6.8,497.45,25541.9,25550.0,26050,6487715,125840,203255,1105 +NIFTY,2026-02-16 10:22:00,2026-02-17,6.8,502.45,25540.8,25550.0,26050,6472310,127855,140205,260 +NIFTY,2026-02-16 10:23:00,2026-02-17,6.6,505.9,25535.05,25550.0,26050,6472310,127855,119730,455 +NIFTY,2026-02-16 10:24:00,2026-02-17,6.4,511.05,25526.8,25550.0,26050,6472310,127855,190645,845 +NIFTY,2026-02-16 10:25:00,2026-02-17,6.45,513.25,25527.2,25550.0,26050,6500325,129220,162565,715 +NIFTY,2026-02-16 10:26:00,2026-02-17,6.35,513.8,25523.75,25500.0,26050,6500325,129220,106080,845 +NIFTY,2026-02-16 10:27:00,2026-02-17,6.35,517.45,25524.75,25500.0,26050,6500325,129220,141115,1365 +NIFTY,2026-02-16 10:28:00,2026-02-17,6.1,514.8,25520.35,25500.0,26050,6454240,129220,149825,130 +NIFTY,2026-02-16 10:29:00,2026-02-17,6.1,513.1,25525.85,25550.0,26050,6454240,128440,203515,260 +NIFTY,2026-02-16 10:31:00,2026-02-17,5.9,514.55,25530.5,25550.0,26050,6457360,128765,235495,1430 +NIFTY,2026-02-16 10:32:00,2026-02-17,5.7,510.65,25533.65,25550.0,26050,6457360,128765,144560,1170 +NIFTY,2026-02-16 10:33:00,2026-02-17,5.8,508.3,25538.25,25550.0,26050,6457360,128765,140920,195 +NIFTY,2026-02-16 10:34:00,2026-02-17,5.75,510.75,25531.35,25550.0,26050,6548750,128115,337220,65 +NIFTY,2026-02-16 10:35:00,2026-02-17,5.85,510.9,25532.0,25550.0,26050,6548750,128115,105430,65 +NIFTY,2026-02-16 10:36:00,2026-02-17,5.95,511.2,25537.2,25550.0,26050,6548750,128115,125190,325 +NIFTY,2026-02-16 10:37:00,2026-02-17,5.9,513.35,25529.8,25550.0,26050,6572410,127790,63700,715 +NIFTY,2026-02-16 10:39:00,2026-02-17,5.95,514.65,25526.55,25550.0,26050,6572410,127790,50960,260 +NIFTY,2026-02-16 10:40:00,2026-02-17,6.05,510.0,25534.0,25550.0,26050,6586060,127790,92430,325 +NIFTY,2026-02-16 10:41:00,2026-02-17,6.25,508.05,25538.75,25550.0,26050,6586060,124215,80665,130 +NIFTY,2026-02-16 10:42:00,2026-02-17,5.95,508.1,25526.95,25550.0,26050,6586060,124215,86580,2015 +NIFTY,2026-02-16 10:43:00,2026-02-17,5.8,520.3,25524.55,25500.0,26050,6595355,124345,118560,585 +NIFTY,2026-02-16 10:44:00,2026-02-17,5.85,515.0,25527.0,25550.0,26050,6595355,124345,68445,260 +NIFTY,2026-02-16 10:45:00,2026-02-17,5.8,514.5,25525.45,25550.0,26050,6595355,124345,73905,130 +NIFTY,2026-02-16 10:46:00,2026-02-17,5.85,514.7,25524.2,25500.0,26050,6581900,124345,152815,585 +NIFTY,2026-02-16 10:47:00,2026-02-17,6.1,510.7,25532.15,25550.0,26050,6581900,124345,102700,585 +NIFTY,2026-02-16 10:48:00,2026-02-17,5.85,509.8,25524.7,25500.0,26050,6581900,124345,172900,195 +NIFTY,2026-02-16 10:49:00,2026-02-17,5.65,521.5,25518.6,25500.0,26050,6604000,124215,73710,1235 +NIFTY,2026-02-16 10:50:00,2026-02-17,5.7,525.85,25509.15,25500.0,26050,6604000,124215,230360,715 +NIFTY,2026-02-16 10:51:00,2026-02-17,5.85,525.85,25521.35,25500.0,26050,6604000,124215,131495,65 +NIFTY,2026-02-16 10:52:00,2026-02-17,5.65,515.8,25516.55,25500.0,26050,6635265,124215,256750,260 +NIFTY,2026-02-16 10:53:00,2026-02-17,5.6,523.35,25516.1,25500.0,26050,6635265,122720,135135,585 +NIFTY,2026-02-16 10:54:00,2026-02-17,5.5,523.35,25513.6,25500.0,26050,6635265,122720,66365,65 +NIFTY,2026-02-16 10:55:00,2026-02-17,5.5,520.1,25512.4,25500.0,26050,6575855,122720,66300,195 +NIFTY,2026-02-16 10:59:00,2026-02-17,5.85,516.65,25523.35,25500.0,26050,6565715,123110,159770,65 +NIFTY,2026-02-16 11:01:00,2026-02-17,5.8,528.9,25507.15,25500.0,26050,6588465,123110,87035,650 +NIFTY,2026-02-16 11:02:00,2026-02-17,5.95,526.85,25512.25,25500.0,26050,6588465,122850,170820,65 +NIFTY,2026-02-16 11:03:00,2026-02-17,5.9,524.5,25519.6,25500.0,26050,6588465,122850,42965,130 +NIFTY,2026-02-16 11:04:00,2026-02-17,6.05,510.5,25530.9,25550.0,26050,6596200,122655,68380,195 +NIFTY,2026-02-16 11:05:00,2026-02-17,6.15,515.85,25531.95,25550.0,26050,6596200,122655,202020,390 +NIFTY,2026-02-16 11:06:00,2026-02-17,6.35,509.85,25533.3,25550.0,26050,6596200,122655,300755,130 +NIFTY,2026-02-16 11:11:00,2026-02-17,5.9,514.25,25525.65,25550.0,26050,6530355,122395,75335,130 +NIFTY,2026-02-16 11:12:00,2026-02-17,5.95,513.35,25529.1,25550.0,26050,6530355,122395,59345,325 +NIFTY,2026-02-16 11:14:00,2026-02-17,6.2,509.0,25534.55,25550.0,26050,6546475,122265,28535,65 +NIFTY,2026-02-16 11:15:00,2026-02-17,6.15,507.35,25535.55,25550.0,26050,6546475,122265,164905,260 +NIFTY,2026-02-16 11:16:00,2026-02-17,6.0,514.15,25528.75,25550.0,26050,6554535,122525,43550,195 +NIFTY,2026-02-16 11:17:00,2026-02-17,6.15,510.5,25537.6,25550.0,26050,6554535,122525,43225,260 +NIFTY,2026-02-16 11:19:00,2026-02-17,6.0,505.0,25533.85,25550.0,26050,6561620,122525,62660,1170 +NIFTY,2026-02-16 11:21:00,2026-02-17,5.85,508.35,25535.6,25550.0,26050,6561620,121290,57915,65 +NIFTY,2026-02-16 11:22:00,2026-02-17,5.85,505.65,25534.0,25550.0,26050,6562530,121355,41990,325 +NIFTY,2026-02-16 11:24:00,2026-02-17,6.1,494.5,25542.25,25550.0,26050,6562530,121355,201630,325 +NIFTY,2026-02-16 11:25:00,2026-02-17,5.9,504.6,25529.5,25550.0,26050,6600035,121355,234845,65 +NIFTY,2026-02-16 11:26:00,2026-02-17,5.7,517.1,25524.55,25500.0,26050,6600035,121550,112905,455 +NIFTY,2026-02-16 11:27:00,2026-02-17,5.85,508.75,25527.7,25550.0,26050,6600035,121550,45825,650 +NIFTY,2026-02-16 11:28:00,2026-02-17,5.7,518.0,25520.75,25500.0,26050,6606535,121485,79170,65 +NIFTY,2026-02-16 11:29:00,2026-02-17,5.55,521.6,25517.8,25500.0,26050,6606535,121485,185185,455 +NIFTY,2026-02-16 11:30:00,2026-02-17,5.55,524.0,25519.4,25500.0,26050,6606535,121485,93015,130 +NIFTY,2026-02-16 11:31:00,2026-02-17,5.55,517.0,25522.25,25500.0,26050,6657690,121485,63830,325 +NIFTY,2026-02-16 11:32:00,2026-02-17,5.55,513.65,25524.45,25500.0,26050,6657690,121550,27560,325 +NIFTY,2026-02-16 11:35:00,2026-02-17,5.45,524.2,25514.75,25500.0,26050,6665685,121485,101075,65 +NIFTY,2026-02-16 11:36:00,2026-02-17,5.55,520.95,25524.7,25500.0,26050,6665685,121485,40040,65 +NIFTY,2026-02-16 11:38:00,2026-02-17,5.45,520.5,25526.15,25550.0,26050,6740370,121485,108615,130 +NIFTY,2026-02-16 11:39:00,2026-02-17,5.55,518.05,25528.2,25550.0,26050,6740370,121485,51285,65 +NIFTY,2026-02-16 11:41:00,2026-02-17,5.5,522.0,25524.2,25500.0,26050,6717490,121420,64285,65 +NIFTY,2026-02-16 11:42:00,2026-02-17,5.55,519.0,25530.15,25550.0,26050,6717490,121420,44655,195 +NIFTY,2026-02-16 11:46:00,2026-02-17,5.35,538.95,25508.35,25500.0,26050,6709820,121290,124150,390 +NIFTY,2026-02-16 11:49:00,2026-02-17,5.35,532.0,25515.6,25500.0,26050,6672250,121290,47905,195 +NIFTY,2026-02-16 11:51:00,2026-02-17,5.35,533.95,25512.65,25500.0,26050,6672250,121160,51155,715 +NIFTY,2026-02-16 11:52:00,2026-02-17,5.3,530.65,25510.4,25500.0,26050,6665750,121160,11635,1170 +NIFTY,2026-02-16 11:53:00,2026-02-17,5.3,535.55,25512.25,25500.0,26050,6665750,121030,33345,65 +NIFTY,2026-02-16 11:54:00,2026-02-17,5.3,535.95,25509.1,25500.0,26050,6665750,121030,45435,650 +NIFTY,2026-02-16 11:55:00,2026-02-17,5.35,535.15,25513.1,25500.0,26050,6678100,120510,29900,845 +NIFTY,2026-02-16 11:56:00,2026-02-17,5.35,530.5,25517.6,25500.0,26050,6678100,120510,17160,130 +NIFTY,2026-02-16 11:57:00,2026-02-17,5.45,529.85,25522.75,25500.0,26050,6678100,120510,11050,260 +NIFTY,2026-02-16 11:58:00,2026-02-17,5.5,523.4,25522.55,25500.0,26050,6666140,120510,37570,260 +NIFTY,2026-02-16 11:59:00,2026-02-17,5.5,520.0,25529.1,25550.0,26050,6666140,120185,29575,260 +NIFTY,2026-02-16 12:00:00,2026-02-17,5.5,517.9,25532.6,25550.0,26050,6666140,120185,24700,130 +NIFTY,2026-02-16 12:01:00,2026-02-17,5.55,515.35,25531.55,25550.0,26050,6678230,120185,59020,130 +NIFTY,2026-02-16 12:02:00,2026-02-17,5.6,510.2,25533.2,25550.0,26050,6678230,119925,27755,325 +NIFTY,2026-02-16 12:04:00,2026-02-17,5.55,516.85,25535.6,25550.0,26050,6691555,119925,24115,65 +NIFTY,2026-02-16 12:06:00,2026-02-17,5.6,511.4,25534.95,25550.0,26050,6691555,119925,38870,65 +NIFTY,2026-02-16 12:10:00,2026-02-17,6.0,507.25,25548.1,25550.0,26050,6697665,119925,109460,260 +NIFTY,2026-02-16 12:11:00,2026-02-17,5.9,496.9,25550.55,25550.0,26050,6697665,119665,174915,455 +NIFTY,2026-02-16 12:12:00,2026-02-17,5.9,496.0,25551.2,25550.0,26050,6697665,119665,85345,845 +NIFTY,2026-02-16 12:13:00,2026-02-17,5.8,499.75,25547.25,25550.0,26050,6686095,118755,74815,715 +NIFTY,2026-02-16 12:14:00,2026-02-17,5.85,499.95,25545.7,25550.0,26050,6686095,118755,54015,325 +NIFTY,2026-02-16 12:15:00,2026-02-17,5.65,510.45,25536.2,25550.0,26050,6686095,118755,70330,130 +NIFTY,2026-02-16 12:16:00,2026-02-17,5.8,506.65,25545.1,25550.0,26050,6703840,118755,95290,520 +NIFTY,2026-02-16 12:17:00,2026-02-17,5.85,497.0,25555.35,25550.0,26050,6703840,119015,117585,845 +NIFTY,2026-02-16 12:18:00,2026-02-17,5.85,491.55,25558.05,25550.0,26050,6703840,119015,56550,325 +NIFTY,2026-02-16 12:19:00,2026-02-17,5.95,487.7,25561.65,25550.0,26050,6675760,119015,253175,910 +NIFTY,2026-02-16 12:20:00,2026-02-17,5.85,491.0,25555.45,25550.0,26050,6675760,117780,106665,325 +NIFTY,2026-02-16 12:21:00,2026-02-17,5.9,489.2,25555.0,25550.0,26050,6675760,117780,57395,260 +NIFTY,2026-02-16 12:22:00,2026-02-17,5.85,489.75,25556.9,25550.0,26050,6675760,117780,76375,455 +NIFTY,2026-02-16 12:23:00,2026-02-17,5.95,491.25,25557.7,25550.0,26050,6673290,117650,10660,585 +NIFTY,2026-02-16 12:24:00,2026-02-17,6.05,488.85,25560.35,25550.0,26050,6673290,117650,126360,130 +NIFTY,2026-02-16 12:25:00,2026-02-17,5.95,491.05,25556.85,25550.0,26050,6673290,117650,48750,195 +NIFTY,2026-02-16 12:26:00,2026-02-17,6.3,483.8,25569.6,25550.0,26050,6659965,117130,184795,1560 +NIFTY,2026-02-16 12:27:00,2026-02-17,6.2,481.5,25569.55,25550.0,26050,6659965,117130,192790,975 +NIFTY,2026-02-16 12:28:00,2026-02-17,6.05,481.4,25569.0,25550.0,26050,6659965,117130,119795,715 +NIFTY,2026-02-16 12:29:00,2026-02-17,6.15,478.4,25575.6,25600.0,26050,6663085,115895,62400,195 +NIFTY,2026-02-16 12:30:00,2026-02-17,6.3,471.25,25582.85,25600.0,26050,6663085,115895,417690,650 +NIFTY,2026-02-16 12:31:00,2026-02-17,6.2,470.95,25581.6,25600.0,26050,6663085,115895,300625,2925 +NIFTY,2026-02-16 12:32:00,2026-02-17,6.25,473.75,25579.9,25600.0,26050,6706635,113555,171210,780 +NIFTY,2026-02-16 12:33:00,2026-02-17,6.1,468.4,25583.45,25600.0,26050,6706635,113555,228540,1625 +NIFTY,2026-02-16 12:34:00,2026-02-17,6.25,467.2,25584.3,25600.0,26050,6706635,113555,154570,1430 +NIFTY,2026-02-16 12:35:00,2026-02-17,6.35,469.7,25585.85,25600.0,26050,6707155,111865,210860,2015 +NIFTY,2026-02-16 12:36:00,2026-02-17,6.15,467.35,25584.0,25600.0,26050,6707155,111865,183560,1755 +NIFTY,2026-02-16 12:37:00,2026-02-17,6.2,473.15,25578.7,25600.0,26050,6707155,111865,94575,1690 +NIFTY,2026-02-16 12:38:00,2026-02-17,6.15,473.1,25575.95,25600.0,26050,6719310,112190,48295,975 +NIFTY,2026-02-16 12:39:00,2026-02-17,6.15,471.4,25574.3,25550.0,26050,6719310,112190,93080,195 +NIFTY,2026-02-16 12:40:00,2026-02-17,6.2,475.9,25573.4,25550.0,26050,6719310,112190,72085,910 +NIFTY,2026-02-16 12:41:00,2026-02-17,6.15,472.15,25576.05,25600.0,26050,6704685,111735,63245,780 +NIFTY,2026-02-16 12:42:00,2026-02-17,6.25,470.6,25581.05,25600.0,26050,6704685,111735,71890,650 +NIFTY,2026-02-16 12:44:00,2026-02-17,6.2,471.9,25577.8,25600.0,26050,6705075,111800,79105,130 +NIFTY,2026-02-16 12:45:00,2026-02-17,6.1,473.25,25576.8,25600.0,26050,6705075,111800,66365,130 +NIFTY,2026-02-16 12:46:00,2026-02-17,6.0,474.9,25571.0,25550.0,26050,6705075,111800,79495,715 +NIFTY,2026-02-16 12:47:00,2026-02-17,6.0,476.65,25573.3,25550.0,26050,6711965,111410,83460,585 +NIFTY,2026-02-16 12:48:00,2026-02-17,5.85,478.7,25567.1,25550.0,26050,6711965,111410,105625,130 +NIFTY,2026-02-16 12:49:00,2026-02-17,5.8,478.7,25554.0,25550.0,26050,6711965,111410,72735,130 +NIFTY,2026-02-16 12:50:00,2026-02-17,5.85,484.85,25556.7,25550.0,26050,6669390,110110,114920,195 +NIFTY,2026-02-16 12:51:00,2026-02-17,5.85,490.0,25556.7,25550.0,26050,6669390,110110,102765,325 +NIFTY,2026-02-16 12:52:00,2026-02-17,5.9,480.75,25565.45,25550.0,26050,6669390,110110,96655,975 +NIFTY,2026-02-16 12:53:00,2026-02-17,5.85,478.05,25567.5,25550.0,26050,6668090,109850,63440,325 +NIFTY,2026-02-16 12:55:00,2026-02-17,5.9,479.5,25568.55,25550.0,26050,6668090,109850,41665,65 +NIFTY,2026-02-16 12:56:00,2026-02-17,5.85,487.05,25561.15,25550.0,26050,6673355,109915,32955,65 +NIFTY,2026-02-16 12:58:00,2026-02-17,5.65,492.0,25551.2,25550.0,26050,6673355,109915,32630,130 +NIFTY,2026-02-16 12:59:00,2026-02-17,5.85,491.6,25556.85,25550.0,26050,6682130,110110,14690,195 +NIFTY,2026-02-16 13:00:00,2026-02-17,5.95,481.35,25567.25,25550.0,26050,6682130,110110,58370,260 +NIFTY,2026-02-16 13:01:00,2026-02-17,6.1,472.0,25577.6,25600.0,26050,6682130,110110,70135,390 +NIFTY,2026-02-16 13:02:00,2026-02-17,6.1,471.5,25576.3,25600.0,26050,6674460,110110,50830,195 +NIFTY,2026-02-16 13:04:00,2026-02-17,5.9,472.35,25570.1,25550.0,26050,6674460,109850,62855,65 +NIFTY,2026-02-16 13:06:00,2026-02-17,5.95,476.85,25567.0,25550.0,26050,6664775,109785,61425,260 +NIFTY,2026-02-16 13:07:00,2026-02-17,6.05,479.1,25569.3,25550.0,26050,6664775,109785,51480,130 +NIFTY,2026-02-16 13:08:00,2026-02-17,6.1,477.0,25573.3,25550.0,26050,6651190,109525,10595,130 +NIFTY,2026-02-16 13:10:00,2026-02-17,6.3,473.95,25583.15,25600.0,26050,6651190,109525,39000,65 +NIFTY,2026-02-16 13:11:00,2026-02-17,6.2,471.0,25580.6,25600.0,26050,6671600,109135,15860,390 +NIFTY,2026-02-16 13:12:00,2026-02-17,6.15,477.1,25574.8,25550.0,26050,6671600,109135,17745,390 +NIFTY,2026-02-16 13:13:00,2026-02-17,6.15,475.0,25576.5,25600.0,26050,6671600,109135,14690,195 +NIFTY,2026-02-16 13:15:00,2026-02-17,6.1,475.75,25572.5,25550.0,26050,6683690,108680,11310,65 +NIFTY,2026-02-16 13:16:00,2026-02-17,6.1,477.6,25570.2,25550.0,26050,6683690,108680,24830,520 +NIFTY,2026-02-16 13:17:00,2026-02-17,6.05,480.7,25567.85,25550.0,26050,6693310,108745,49985,715 +NIFTY,2026-02-16 13:18:00,2026-02-17,6.0,483.15,25566.55,25550.0,26050,6693310,108745,51740,130 +NIFTY,2026-02-16 13:19:00,2026-02-17,5.95,482.95,25566.6,25550.0,26050,6693310,108745,47255,130 +NIFTY,2026-02-16 13:20:00,2026-02-17,6.05,478.4,25571.15,25550.0,26050,6697145,108355,21645,130 +NIFTY,2026-02-16 13:21:00,2026-02-17,6.05,479.5,25567.1,25550.0,26050,6697145,108355,49790,650 +NIFTY,2026-02-16 13:22:00,2026-02-17,6.1,482.55,25576.55,25600.0,26050,6697145,108355,216320,845 +NIFTY,2026-02-16 13:23:00,2026-02-17,6.1,473.05,25575.1,25600.0,26050,6825195,107770,78845,260 +NIFTY,2026-02-16 13:24:00,2026-02-17,6.15,476.95,25574.75,25550.0,26050,6825195,107770,38740,65 +NIFTY,2026-02-16 13:25:00,2026-02-17,6.1,479.3,25571.1,25550.0,26050,6825195,107770,23725,65 +NIFTY,2026-02-16 13:26:00,2026-02-17,6.1,475.4,25574.35,25550.0,26050,6820320,107835,18005,260 +NIFTY,2026-02-16 13:27:00,2026-02-17,6.1,474.3,25575.45,25600.0,26050,6820320,107835,24050,390 +NIFTY,2026-02-16 13:28:00,2026-02-17,6.1,469.25,25576.9,25600.0,26050,6820320,107835,74945,1105 +NIFTY,2026-02-16 13:29:00,2026-02-17,6.1,469.15,25581.7,25600.0,26050,6833840,107835,89700,130 +NIFTY,2026-02-16 13:31:00,2026-02-17,5.9,475.5,25569.5,25550.0,26050,6833840,107185,63700,65 +NIFTY,2026-02-16 13:32:00,2026-02-17,5.95,483.45,25569.65,25550.0,26050,6841640,107185,49725,455 +NIFTY,2026-02-16 13:33:00,2026-02-17,6.15,470.4,25577.2,25600.0,26050,6841640,106925,43875,260 +NIFTY,2026-02-16 13:34:00,2026-02-17,6.1,471.5,25576.25,25600.0,26050,6841640,106925,21905,130 +NIFTY,2026-02-16 13:35:00,2026-02-17,6.1,467.1,25581.9,25600.0,26050,6829420,106925,16640,65 +NIFTY,2026-02-16 13:36:00,2026-02-17,6.25,464.0,25583.25,25600.0,26050,6829420,106925,58240,520 +NIFTY,2026-02-16 13:37:00,2026-02-17,6.3,463.15,25584.65,25600.0,26050,6829420,106925,115895,325 +NIFTY,2026-02-16 13:38:00,2026-02-17,6.2,461.3,25580.95,25600.0,26050,6774300,106925,86840,65 +NIFTY,2026-02-16 13:39:00,2026-02-17,6.35,462.25,25590.15,25600.0,26050,6774300,106535,79625,65 +NIFTY,2026-02-16 13:40:00,2026-02-17,6.4,465.1,25586.25,25600.0,26050,6774300,106535,25610,195 +NIFTY,2026-02-16 13:41:00,2026-02-17,6.4,458.8,25589.65,25600.0,26050,6758375,106600,41405,585 +NIFTY,2026-02-16 13:42:00,2026-02-17,6.4,462.0,25588.3,25600.0,26050,6758375,106600,45630,390 +NIFTY,2026-02-16 13:45:00,2026-02-17,6.3,465.4,25586.35,25600.0,26050,6768775,106470,70200,195 +NIFTY,2026-02-16 13:46:00,2026-02-17,6.35,462.1,25587.1,25600.0,26050,6768775,106470,21645,325 +NIFTY,2026-02-16 13:47:00,2026-02-17,6.25,464.75,25585.95,25600.0,26050,6734000,106470,44005,195 +NIFTY,2026-02-16 13:48:00,2026-02-17,6.15,465.9,25583.15,25600.0,26050,6734000,106340,69290,195 +NIFTY,2026-02-16 13:52:00,2026-02-17,6.05,472.65,25574.05,25550.0,26050,6691750,106470,43290,325 +NIFTY,2026-02-16 13:55:00,2026-02-17,6.0,478.55,25559.3,25550.0,26050,6699940,106405,91260,130 +NIFTY,2026-02-16 13:56:00,2026-02-17,6.1,481.05,25548.45,25550.0,26050,6704100,106405,154440,390 +NIFTY,2026-02-16 13:57:00,2026-02-17,6.1,486.0,25554.25,25550.0,26050,6704100,106405,93600,715 +NIFTY,2026-02-16 13:58:00,2026-02-17,6.25,479.6,25565.2,25550.0,26050,6704100,106405,44590,260 +NIFTY,2026-02-16 14:00:00,2026-02-17,6.25,478.0,25573.85,25550.0,26050,6714175,106340,105820,390 +NIFTY,2026-02-16 14:01:00,2026-02-17,6.35,475.3,25579.5,25600.0,26050,6714175,106340,15275,195 +NIFTY,2026-02-16 14:03:00,2026-02-17,6.1,480.4,25573.45,25550.0,26050,6618690,106600,56745,585 +NIFTY,2026-02-16 14:04:00,2026-02-17,6.1,478.6,25576.65,25600.0,26050,6618690,106600,25805,585 +NIFTY,2026-02-16 14:05:00,2026-02-17,6.1,487.4,25567.0,25550.0,26050,6584175,106665,87165,260 +NIFTY,2026-02-16 14:06:00,2026-02-17,6.0,487.9,25564.65,25550.0,26050,6584175,106665,117650,260 +NIFTY,2026-02-16 14:08:00,2026-02-17,6.05,487.75,25564.55,25550.0,26050,6587100,106535,38805,130 +NIFTY,2026-02-16 14:11:00,2026-02-17,6.15,481.1,25571.4,25550.0,26050,6566755,106080,38285,650 +NIFTY,2026-02-16 14:13:00,2026-02-17,6.35,469.15,25580.4,25600.0,26050,6566755,106080,107315,325 +NIFTY,2026-02-16 14:14:00,2026-02-17,6.3,468.9,25579.4,25600.0,26050,6532630,105495,54925,130 +NIFTY,2026-02-16 14:15:00,2026-02-17,6.15,469.75,25582.0,25600.0,26050,6532630,105495,26520,195 +NIFTY,2026-02-16 14:16:00,2026-02-17,6.2,467.8,25581.0,25600.0,26050,6532630,105495,79235,390 +NIFTY,2026-02-16 14:17:00,2026-02-17,6.2,467.7,25580.35,25600.0,26050,6511245,105495,53040,130 +NIFTY,2026-02-16 14:18:00,2026-02-17,6.2,470.1,25577.7,25600.0,26050,6511245,105495,11115,65 +NIFTY,2026-02-16 14:19:00,2026-02-17,6.15,473.05,25575.25,25600.0,26050,6511245,105495,49660,1040 +NIFTY,2026-02-16 14:20:00,2026-02-17,6.3,468.85,25581.15,25600.0,26050,6509620,105495,76375,1560 +NIFTY,2026-02-16 14:21:00,2026-02-17,6.3,470.0,25580.05,25600.0,26050,6509620,105105,34060,65 +NIFTY,2026-02-16 14:25:00,2026-02-17,6.5,461.7,25591.0,25600.0,26050,6487065,105105,64480,585 +NIFTY,2026-02-16 14:27:00,2026-02-17,7.1,450.0,25596.7,25600.0,26050,6475820,104845,312975,650 +NIFTY,2026-02-16 14:28:00,2026-02-17,7.95,431.25,25614.15,25600.0,26050,6475820,104845,954980,3575 +NIFTY,2026-02-16 14:29:00,2026-02-17,8.1,426.15,25620.15,25600.0,26050,6439030,102115,940810,2730 +NIFTY,2026-02-16 14:30:00,2026-02-17,8.15,424.5,25624.8,25600.0,26050,6439030,102115,590980,1430 +NIFTY,2026-02-16 14:31:00,2026-02-17,8.55,422.6,25624.5,25600.0,26050,6439030,102115,479895,1755 +NIFTY,2026-02-16 14:32:00,2026-02-17,8.55,415.65,25630.7,25650.0,26050,6002035,102050,1101295,3575 +NIFTY,2026-02-16 14:33:00,2026-02-17,8.85,408.2,25636.4,25650.0,26050,6002035,102050,714480,2145 +NIFTY,2026-02-16 14:34:00,2026-02-17,10.2,398.2,25648.9,25650.0,26050,6002035,102050,1126450,1625 +NIFTY,2026-02-16 14:35:00,2026-02-17,9.35,404.15,25645.95,25650.0,26050,5621135,103870,1182805,2080 +NIFTY,2026-02-16 14:36:00,2026-02-17,9.65,398.05,25649.45,25650.0,26050,5621135,103870,702130,1690 +NIFTY,2026-02-16 14:37:00,2026-02-17,9.7,399.85,25648.6,25650.0,26050,5621135,103870,535860,1690 +NIFTY,2026-02-16 14:38:00,2026-02-17,8.8,409.9,25636.0,25650.0,26050,5361915,104455,777725,2470 +NIFTY,2026-02-16 14:39:00,2026-02-17,8.9,409.3,25636.35,25650.0,26050,5361915,104455,308100,1040 +NIFTY,2026-02-16 14:40:00,2026-02-17,8.7,408.45,25638.65,25650.0,26050,5361915,104455,226005,650 +NIFTY,2026-02-16 14:41:00,2026-02-17,8.55,407.45,25638.0,25650.0,26050,5150405,104520,750620,130 +NIFTY,2026-02-16 14:42:00,2026-02-17,8.7,405.85,25638.5,25650.0,26050,5150405,104520,460980,260 +NIFTY,2026-02-16 14:43:00,2026-02-17,8.55,411.0,25639.9,25650.0,26050,5150405,104520,207675,455 +NIFTY,2026-02-16 14:44:00,2026-02-17,9.35,400.0,25646.25,25650.0,26050,4976205,104065,437385,1300 +NIFTY,2026-02-16 14:45:00,2026-02-17,8.9,404.65,25641.75,25650.0,26050,4976205,104065,390975,520 +NIFTY,2026-02-16 14:46:00,2026-02-17,9.35,400.0,25643.9,25650.0,26050,4976205,104065,331630,325 +NIFTY,2026-02-16 14:47:00,2026-02-17,9.5,400.65,25646.25,25650.0,26050,4886310,105625,157495,1495 +NIFTY,2026-02-16 14:48:00,2026-02-17,10.4,385.0,25658.15,25650.0,26050,4886310,105625,599040,1625 +NIFTY,2026-02-16 14:49:00,2026-02-17,10.15,381.85,25664.65,25650.0,26050,4886310,105625,935350,2470 +NIFTY,2026-02-16 14:50:00,2026-02-17,10.2,383.0,25661.9,25650.0,26050,4694365,105430,526110,1040 +NIFTY,2026-02-16 14:51:00,2026-02-17,10.15,384.35,25657.75,25650.0,26050,4694365,105430,269295,325 +NIFTY,2026-02-16 14:52:00,2026-02-17,9.75,391.8,25652.0,25650.0,26050,4694365,105430,230360,1300 +NIFTY,2026-02-16 14:53:00,2026-02-17,9.6,394.0,25650.85,25650.0,26050,4669665,105885,284570,1495 +NIFTY,2026-02-16 14:54:00,2026-02-17,9.85,393.2,25652.05,25650.0,26050,4669665,105885,172445,325 +NIFTY,2026-02-16 14:55:00,2026-02-17,10.05,389.5,25654.8,25650.0,26050,4669665,105885,176800,390 +NIFTY,2026-02-16 14:56:00,2026-02-17,10.4,386.0,25660.45,25650.0,26050,4674605,105495,172575,390 +NIFTY,2026-02-16 14:57:00,2026-02-17,9.75,392.2,25654.4,25650.0,26050,4674605,105495,243165,1105 +NIFTY,2026-02-16 14:58:00,2026-02-17,10.15,384.55,25663.4,25650.0,26050,4674605,105495,195260,715 +NIFTY,2026-02-16 14:59:00,2026-02-17,10.3,385.5,25663.45,25650.0,26050,4598165,105755,168285,3965 +NIFTY,2026-02-16 15:00:00,2026-02-17,10.3,376.8,25676.6,25700.0,26050,4598165,105755,549900,7605 +NIFTY,2026-02-16 15:01:00,2026-02-17,10.5,369.25,25681.25,25700.0,26050,4598165,105755,302900,3250 +NIFTY,2026-02-16 15:02:00,2026-02-17,10.0,375.8,25677.5,25700.0,26050,4635800,104065,223275,1430 +NIFTY,2026-02-16 15:03:00,2026-02-17,10.0,379.2,25679.25,25700.0,26050,4635800,104065,228345,1430 +NIFTY,2026-02-16 15:04:00,2026-02-17,10.6,370.0,25686.65,25700.0,26050,4635800,104065,202800,780 +NIFTY,2026-02-16 15:05:00,2026-02-17,9.8,375.15,25681.35,25700.0,26050,4533620,103740,199875,780 +NIFTY,2026-02-16 15:06:00,2026-02-17,10.5,366.25,25687.9,25700.0,26050,4533620,103740,206505,1170 +NIFTY,2026-02-16 15:07:00,2026-02-17,10.0,366.65,25688.95,25700.0,26050,4533620,103740,310960,2795 +NIFTY,2026-02-16 15:08:00,2026-02-17,9.95,368.8,25687.0,25700.0,26050,4542590,103610,180245,3640 +NIFTY,2026-02-16 15:09:00,2026-02-17,10.1,368.2,25688.65,25700.0,26050,4542590,103610,134680,1365 +NIFTY,2026-02-16 15:10:00,2026-02-17,10.75,362.8,25693.65,25700.0,26050,4542590,103610,690235,1105 +NIFTY,2026-02-16 15:11:00,2026-02-17,9.85,366.95,25689.85,25700.0,26050,4475250,103610,404300,1430 +NIFTY,2026-02-16 15:12:00,2026-02-17,9.9,366.65,25687.9,25700.0,26050,4475250,103480,207155,910 +NIFTY,2026-02-16 15:13:00,2026-02-17,9.65,368.8,25684.55,25700.0,26050,4475250,103480,428155,325 +NIFTY,2026-02-16 15:14:00,2026-02-17,9.65,367.85,25686.75,25700.0,26050,4214340,103480,624975,390 +NIFTY,2026-02-16 15:15:00,2026-02-17,9.55,371.1,25683.0,25700.0,26050,4214340,103220,573625,585 +NIFTY,2026-02-16 15:16:00,2026-02-17,9.95,365.35,25682.4,25700.0,26050,4214340,103220,374010,2665 +NIFTY,2026-02-16 15:17:00,2026-02-17,10.05,367.05,25683.0,25700.0,26050,4150055,103220,346775,910 +NIFTY,2026-02-16 15:18:00,2026-02-17,10.1,370.5,25679.55,25700.0,26050,4150055,101985,162760,975 +NIFTY,2026-02-16 15:19:00,2026-02-17,10.15,368.25,25680.95,25700.0,26050,4150055,101985,196885,585 +NIFTY,2026-02-16 15:20:00,2026-02-17,10.15,370.8,25681.0,25700.0,26050,4091360,101985,283010,6760 +NIFTY,2026-02-16 15:21:00,2026-02-17,10.1,371.05,25682.95,25700.0,26050,4091360,96460,297635,1625 +NIFTY,2026-02-16 15:22:00,2026-02-17,10.15,370.65,25681.0,25700.0,26050,4091360,96460,221650,325 +NIFTY,2026-02-16 15:23:00,2026-02-17,10.55,362.6,25688.6,25700.0,26050,4060030,96460,319020,390 +NIFTY,2026-02-16 15:24:00,2026-02-17,10.8,364.55,25687.6,25700.0,26050,4060030,96070,418925,975 +NIFTY,2026-02-16 15:25:00,2026-02-17,10.8,364.2,25686.6,25700.0,26050,4060030,96070,262340,585 +NIFTY,2026-02-16 15:26:00,2026-02-17,10.6,362.8,25683.65,25700.0,26050,4051385,96070,263835,910 +NIFTY,2026-02-16 15:27:00,2026-02-17,10.25,365.2,25681.25,25700.0,26050,4051385,94510,293150,1040 +NIFTY,2026-02-16 15:28:00,2026-02-17,10.25,363.3,25679.55,25700.0,26050,4051385,94510,294970,1950 +NIFTY,2026-02-16 15:29:00,2026-02-17,10.2,357.0,25681.6,25700.0,26050,4136665,91390,318760,2600 +NIFTY,2026-02-16 09:15:00,2026-02-17,5.7,675.8,25428.7,25450.0,26100,8672560,578305,2296125,1040 +NIFTY,2026-02-16 09:16:00,2026-02-17,5.25,657.55,25447.8,25450.0,26100,8493810,578110,2036710,4420 +NIFTY,2026-02-16 09:17:00,2026-02-17,5.25,653.0,25449.7,25450.0,26100,8493810,578110,1503580,845 +NIFTY,2026-02-16 09:18:00,2026-02-17,5.6,653.65,25451.95,25450.0,26100,8493810,578110,1276535,1950 +NIFTY,2026-02-16 09:19:00,2026-02-17,5.6,639.0,25472.2,25450.0,26100,8468655,573820,728000,260 +NIFTY,2026-02-16 09:20:00,2026-02-17,5.55,630.0,25467.85,25450.0,26100,8468655,573820,860340,1560 +NIFTY,2026-02-16 09:21:00,2026-02-17,5.3,623.2,25474.7,25450.0,26100,8468655,573820,797030,1430 +NIFTY,2026-02-16 09:22:00,2026-02-17,5.1,621.7,25480.75,25500.0,26100,8443565,571935,515840,4290 +NIFTY,2026-02-16 09:23:00,2026-02-17,5.0,611.25,25489.15,25500.0,26100,8443565,571935,654745,2080 +NIFTY,2026-02-16 09:24:00,2026-02-17,4.95,617.0,25482.9,25500.0,26100,8443565,571935,534755,1300 +NIFTY,2026-02-16 09:25:00,2026-02-17,4.95,626.1,25471.3,25450.0,26100,8420100,570700,486525,260 +NIFTY,2026-02-16 09:26:00,2026-02-17,4.85,633.95,25465.0,25450.0,26100,8420100,570700,518895,2340 +NIFTY,2026-02-16 09:27:00,2026-02-17,4.95,630.55,25464.2,25450.0,26100,8420100,570700,346905,3640 +NIFTY,2026-02-16 09:28:00,2026-02-17,5.0,614.0,25482.55,25500.0,26100,8433165,569660,336765,1690 +NIFTY,2026-02-16 09:29:00,2026-02-17,4.8,617.95,25472.25,25450.0,26100,8433165,569660,394615,1170 +NIFTY,2026-02-16 09:30:00,2026-02-17,4.9,607.4,25496.1,25500.0,26100,8433165,569660,338585,2990 +NIFTY,2026-02-16 09:31:00,2026-02-17,4.9,599.95,25500.0,25500.0,26100,8481525,565565,412295,1820 +NIFTY,2026-02-16 09:32:00,2026-02-17,4.8,602.1,25501.15,25500.0,26100,8481525,565565,285870,455 +NIFTY,2026-02-16 09:33:00,2026-02-17,4.75,590.0,25512.7,25500.0,26100,8481525,565565,282880,5460 +NIFTY,2026-02-16 09:34:00,2026-02-17,4.75,587.15,25521.9,25500.0,26100,8492705,564720,371280,1885 +NIFTY,2026-02-16 09:35:00,2026-02-17,4.8,588.3,25517.55,25500.0,26100,8492705,564720,322205,390 +NIFTY,2026-02-16 09:36:00,2026-02-17,4.8,595.0,25506.8,25500.0,26100,8492705,564720,211445,130 +NIFTY,2026-02-16 09:37:00,2026-02-17,4.7,600.5,25495.55,25500.0,26100,8340735,564460,269425,2340 +NIFTY,2026-02-16 09:38:00,2026-02-17,4.7,602.0,25491.55,25500.0,26100,8340735,564460,161915,1495 +NIFTY,2026-02-16 09:39:00,2026-02-17,4.75,601.6,25495.95,25500.0,26100,8340735,564460,173225,455 +NIFTY,2026-02-16 09:40:00,2026-02-17,4.65,616.4,25478.2,25500.0,26100,8382985,564005,210795,1625 +NIFTY,2026-02-16 09:41:00,2026-02-17,4.55,617.6,25481.9,25500.0,26100,8382985,564005,241215,1040 +NIFTY,2026-02-16 09:42:00,2026-02-17,4.65,610.85,25486.1,25500.0,26100,8382985,564005,228670,65 +NIFTY,2026-02-16 09:43:00,2026-02-17,4.55,625.4,25466.6,25450.0,26100,8301150,562640,295880,1885 +NIFTY,2026-02-16 09:44:00,2026-02-17,4.6,632.8,25460.75,25450.0,26100,8301150,562640,208585,715 +NIFTY,2026-02-16 09:45:00,2026-02-17,4.65,633.95,25459.25,25450.0,26100,8301150,562640,182650,3445 +NIFTY,2026-02-16 09:46:00,2026-02-17,4.7,625.5,25468.15,25450.0,26100,8370505,562510,226980,715 +NIFTY,2026-02-16 09:47:00,2026-02-17,5.05,630.8,25466.5,25450.0,26100,8370505,562510,371865,325 +NIFTY,2026-02-16 09:48:00,2026-02-17,5.0,636.6,25456.6,25450.0,26100,8370505,562510,231790,715 +NIFTY,2026-02-16 09:49:00,2026-02-17,4.85,640.0,25455.05,25450.0,26100,8143525,563030,224640,910 +NIFTY,2026-02-16 09:50:00,2026-02-17,4.95,640.0,25450.15,25450.0,26100,8143525,563030,114725,65 +NIFTY,2026-02-16 09:51:00,2026-02-17,4.75,650.05,25440.3,25450.0,26100,8143525,563030,335595,520 +NIFTY,2026-02-16 09:52:00,2026-02-17,4.75,655.6,25435.75,25450.0,26100,8201245,563290,154570,715 +NIFTY,2026-02-16 09:53:00,2026-02-17,5.0,641.45,25454.15,25450.0,26100,8201245,563290,230880,910 +NIFTY,2026-02-16 09:54:00,2026-02-17,5.0,633.85,25466.6,25450.0,26100,8201245,563290,183495,975 +NIFTY,2026-02-16 09:55:00,2026-02-17,4.95,622.3,25475.45,25500.0,26100,8264490,563420,193960,325 +NIFTY,2026-02-16 09:56:00,2026-02-17,4.95,624.65,25474.4,25450.0,26100,8264490,563420,172510,455 +NIFTY,2026-02-16 09:57:00,2026-02-17,5.05,609.2,25492.9,25500.0,26100,8264490,563420,206570,1755 +NIFTY,2026-02-16 09:58:00,2026-02-17,4.9,606.5,25490.4,25500.0,26100,8274890,563030,203450,715 +NIFTY,2026-02-16 09:59:00,2026-02-17,4.85,605.0,25496.65,25500.0,26100,8274890,563030,148915,6110 +NIFTY,2026-02-16 10:00:00,2026-02-17,4.85,600.5,25499.35,25500.0,26100,8274890,563030,247130,585 +NIFTY,2026-02-16 10:01:00,2026-02-17,4.85,589.25,25515.85,25500.0,26100,8312915,557180,284505,5265 +NIFTY,2026-02-16 10:02:00,2026-02-17,5.0,576.0,25522.35,25500.0,26100,8312915,557180,301925,1625 +NIFTY,2026-02-16 10:03:00,2026-02-17,5.25,570.35,25524.25,25500.0,26100,8312915,557180,451685,520 +NIFTY,2026-02-16 10:04:00,2026-02-17,5.1,574.6,25527.15,25550.0,26100,8200205,555815,502905,1495 +NIFTY,2026-02-16 10:05:00,2026-02-17,5.4,565.45,25529.3,25550.0,26100,8200205,555815,540020,325 +NIFTY,2026-02-16 10:06:00,2026-02-17,5.1,574.7,25522.4,25500.0,26100,8200205,555815,525655,1300 +NIFTY,2026-02-16 10:07:00,2026-02-17,5.15,576.9,25518.25,25500.0,26100,8349380,553605,405210,1300 +NIFTY,2026-02-16 10:08:00,2026-02-17,5.05,575.0,25521.2,25500.0,26100,8349380,553605,314860,1235 +NIFTY,2026-02-16 10:09:00,2026-02-17,5.0,570.65,25521.4,25500.0,26100,8349380,553605,272415,780 +NIFTY,2026-02-16 10:10:00,2026-02-17,4.9,575.3,25519.65,25500.0,26100,8273720,552695,171470,585 +NIFTY,2026-02-16 10:11:00,2026-02-17,5.1,568.8,25524.25,25500.0,26100,8273720,552695,179985,780 +NIFTY,2026-02-16 10:12:00,2026-02-17,5.75,544.55,25548.1,25550.0,26100,8273720,552695,618605,2015 +NIFTY,2026-02-16 10:13:00,2026-02-17,5.8,536.8,25551.45,25550.0,26100,8119215,550940,1240915,1495 +NIFTY,2026-02-16 10:14:00,2026-02-17,5.6,543.55,25551.45,25550.0,26100,8119215,550940,880880,3640 +NIFTY,2026-02-16 10:15:00,2026-02-17,5.6,546.75,25548.8,25550.0,26100,8119215,550940,390975,3900 +NIFTY,2026-02-16 10:16:00,2026-02-17,5.5,549.3,25545.8,25550.0,26100,8144695,545935,619645,4615 +NIFTY,2026-02-16 10:17:00,2026-02-17,5.55,544.8,25546.4,25550.0,26100,8144695,545935,252915,2665 +NIFTY,2026-02-16 10:18:00,2026-02-17,5.65,542.3,25550.3,25550.0,26100,8144695,545935,265395,2080 +NIFTY,2026-02-16 10:19:00,2026-02-17,5.65,544.7,25550.15,25550.0,26100,8285745,543855,184275,3380 +NIFTY,2026-02-16 10:20:00,2026-02-17,5.75,553.5,25542.6,25550.0,26100,8285745,543855,353210,2340 +NIFTY,2026-02-16 10:21:00,2026-02-17,5.85,552.7,25541.9,25550.0,26100,8285745,543855,251875,1885 +NIFTY,2026-02-16 10:22:00,2026-02-17,5.75,551.9,25540.8,25550.0,26100,8213270,543660,165815,1235 +NIFTY,2026-02-16 10:23:00,2026-02-17,5.65,553.0,25535.05,25550.0,26100,8213270,543660,114205,650 +NIFTY,2026-02-16 10:24:00,2026-02-17,5.55,560.0,25526.8,25550.0,26100,8213270,543660,77480,260 +NIFTY,2026-02-16 10:25:00,2026-02-17,5.6,565.0,25527.2,25550.0,26100,8212295,543465,206310,1430 +NIFTY,2026-02-16 10:26:00,2026-02-17,5.5,564.8,25523.75,25500.0,26100,8212295,543465,131235,3705 +NIFTY,2026-02-16 10:27:00,2026-02-17,5.5,565.95,25524.75,25500.0,26100,8212295,543465,119145,780 +NIFTY,2026-02-16 10:29:00,2026-02-17,5.25,560.85,25525.85,25550.0,26100,8232315,538135,108875,65 +NIFTY,2026-02-16 10:30:00,2026-02-17,5.05,568.0,25522.55,25500.0,26100,8232315,538135,105625,390 +NIFTY,2026-02-16 10:31:00,2026-02-17,5.05,560.35,25530.5,25550.0,26100,8250645,538005,182065,1625 +NIFTY,2026-02-16 10:32:00,2026-02-17,4.9,559.2,25533.65,25550.0,26100,8250645,538005,209820,520 +NIFTY,2026-02-16 10:33:00,2026-02-17,4.95,558.0,25538.25,25550.0,26100,8250645,538005,165555,455 +NIFTY,2026-02-16 10:34:00,2026-02-17,4.95,559.4,25531.35,25550.0,26100,8289580,537030,313040,195 +NIFTY,2026-02-16 10:35:00,2026-02-17,5.05,561.35,25532.0,25550.0,26100,8289580,537030,97435,195 +NIFTY,2026-02-16 10:36:00,2026-02-17,5.25,560.2,25537.2,25550.0,26100,8289580,537030,139685,325 +NIFTY,2026-02-16 10:37:00,2026-02-17,5.1,561.55,25529.8,25550.0,26100,8248045,536835,105300,455 +NIFTY,2026-02-16 10:38:00,2026-02-17,5.05,567.15,25524.15,25500.0,26100,8248045,536835,71370,65 +NIFTY,2026-02-16 10:39:00,2026-02-17,5.2,563.6,25526.55,25550.0,26100,8248045,536835,82225,130 +NIFTY,2026-02-16 10:40:00,2026-02-17,5.2,558.7,25534.0,25550.0,26100,8233290,536835,77220,65 +NIFTY,2026-02-16 10:41:00,2026-02-17,5.4,552.7,25538.75,25550.0,26100,8233290,534300,87360,390 +NIFTY,2026-02-16 10:42:00,2026-02-17,5.15,563.6,25526.95,25550.0,26100,8233290,534300,87360,1170 +NIFTY,2026-02-16 10:43:00,2026-02-17,5.05,564.2,25524.55,25500.0,26100,8344440,533195,194415,1560 +NIFTY,2026-02-16 10:44:00,2026-02-17,5.0,561.95,25527.0,25550.0,26100,8344440,533195,133770,1105 +NIFTY,2026-02-16 10:45:00,2026-02-17,5.0,560.85,25525.45,25550.0,26100,8344440,533195,101270,130 +NIFTY,2026-02-16 10:46:00,2026-02-17,5.1,562.1,25524.2,25500.0,26100,8372390,533975,81705,780 +NIFTY,2026-02-16 10:47:00,2026-02-17,5.25,555.0,25532.15,25550.0,26100,8372390,533975,126230,325 +NIFTY,2026-02-16 10:48:00,2026-02-17,5.05,559.6,25524.7,25500.0,26100,8372390,533975,150475,260 +NIFTY,2026-02-16 10:49:00,2026-02-17,4.95,571.8,25518.6,25500.0,26100,8371935,533715,113685,1950 +NIFTY,2026-02-16 10:50:00,2026-02-17,4.95,575.25,25509.15,25500.0,26100,8371935,533715,154505,1300 +NIFTY,2026-02-16 10:51:00,2026-02-17,5.1,572.05,25521.35,25500.0,26100,8371935,533715,198965,325 +NIFTY,2026-02-16 10:52:00,2026-02-17,4.95,564.95,25516.55,25500.0,26100,8355035,533715,219570,195 +NIFTY,2026-02-16 10:53:00,2026-02-17,4.8,574.35,25516.1,25500.0,26100,8355035,532350,192985,780 +NIFTY,2026-02-16 10:54:00,2026-02-17,4.8,572.95,25513.6,25500.0,26100,8355035,532350,143650,260 +NIFTY,2026-02-16 10:55:00,2026-02-17,4.85,567.6,25512.4,25500.0,26100,8278010,532350,90870,65 +NIFTY,2026-02-16 10:56:00,2026-02-17,4.95,574.95,25512.05,25500.0,26100,8278010,532155,180375,585 +NIFTY,2026-02-16 10:57:00,2026-02-17,4.9,572.95,25515.9,25500.0,26100,8278010,532155,27235,65 +NIFTY,2026-02-16 10:58:00,2026-02-17,5.0,570.4,25521.55,25500.0,26100,8210475,532155,102960,260 +NIFTY,2026-02-16 10:59:00,2026-02-17,5.2,567.15,25523.35,25500.0,26100,8210475,531375,288600,130 +NIFTY,2026-02-16 11:00:00,2026-02-17,5.2,574.4,25516.9,25500.0,26100,8210475,531375,310960,390 +NIFTY,2026-02-16 11:01:00,2026-02-17,5.15,579.0,25507.15,25500.0,26100,8182135,530530,192335,910 +NIFTY,2026-02-16 11:02:00,2026-02-17,5.3,575.4,25512.25,25500.0,26100,8182135,530530,178685,1300 +NIFTY,2026-02-16 11:03:00,2026-02-17,5.2,573.95,25519.6,25500.0,26100,8182135,530530,75790,195 +NIFTY,2026-02-16 11:04:00,2026-02-17,5.25,560.0,25530.9,25550.0,26100,8279505,530530,415675,715 +NIFTY,2026-02-16 11:05:00,2026-02-17,5.35,559.9,25531.95,25550.0,26100,8279505,530595,207350,195 +NIFTY,2026-02-16 11:06:00,2026-02-17,5.5,560.15,25533.3,25550.0,26100,8279505,530595,432705,2860 +NIFTY,2026-02-16 11:07:00,2026-02-17,5.4,558.95,25530.15,25550.0,26100,8277815,526695,88985,1625 +NIFTY,2026-02-16 11:08:00,2026-02-17,5.4,562.5,25531.05,25550.0,26100,8277815,526695,130585,715 +NIFTY,2026-02-16 11:10:00,2026-02-17,5.25,562.5,25530.7,25550.0,26100,8308170,525460,34060,260 +NIFTY,2026-02-16 11:11:00,2026-02-17,5.2,565.5,25525.65,25550.0,26100,8308170,525460,83850,780 +NIFTY,2026-02-16 11:12:00,2026-02-17,5.3,561.0,25529.1,25550.0,26100,8308170,525460,78585,845 +NIFTY,2026-02-16 11:13:00,2026-02-17,5.3,561.35,25532.8,25550.0,26100,8307780,525460,63700,260 +NIFTY,2026-02-16 11:14:00,2026-02-17,5.4,558.0,25534.55,25550.0,26100,8307780,524225,161135,390 +NIFTY,2026-02-16 11:15:00,2026-02-17,5.4,556.7,25535.55,25550.0,26100,8307780,524225,228085,455 +NIFTY,2026-02-16 11:16:00,2026-02-17,5.25,560.3,25528.75,25550.0,26100,8297770,524095,63050,650 +NIFTY,2026-02-16 11:17:00,2026-02-17,5.4,555.0,25537.6,25550.0,26100,8297770,524095,89245,195 +NIFTY,2026-02-16 11:19:00,2026-02-17,5.25,554.05,25533.85,25550.0,26100,8261825,524095,149045,195 +NIFTY,2026-02-16 11:21:00,2026-02-17,5.15,555.0,25535.6,25550.0,26100,8261825,523965,113230,65 +NIFTY,2026-02-16 11:22:00,2026-02-17,5.1,554.55,25534.0,25550.0,26100,8168355,523965,54405,325 +NIFTY,2026-02-16 11:23:00,2026-02-17,5.15,554.55,25536.2,25550.0,26100,8168355,523640,91065,195 +NIFTY,2026-02-16 11:24:00,2026-02-17,5.3,547.4,25542.25,25550.0,26100,8168355,523640,124345,780 +NIFTY,2026-02-16 11:25:00,2026-02-17,5.1,556.9,25529.5,25550.0,26100,8156135,523445,158275,195 +NIFTY,2026-02-16 11:26:00,2026-02-17,5.0,562.25,25524.55,25500.0,26100,8156135,523445,56940,455 +NIFTY,2026-02-16 11:27:00,2026-02-17,5.05,559.55,25527.7,25550.0,26100,8156135,523445,38805,455 +NIFTY,2026-02-16 11:29:00,2026-02-17,4.85,570.6,25517.8,25500.0,26100,8185450,522925,118430,1170 +NIFTY,2026-02-16 11:30:00,2026-02-17,4.9,570.0,25519.4,25500.0,26100,8185450,522925,82810,260 +NIFTY,2026-02-16 11:31:00,2026-02-17,4.9,567.0,25522.25,25500.0,26100,8175570,522470,79235,845 +NIFTY,2026-02-16 11:32:00,2026-02-17,4.95,563.15,25524.45,25500.0,26100,8175570,522470,19825,1430 +NIFTY,2026-02-16 11:34:00,2026-02-17,4.95,570.0,25519.4,25500.0,26100,8179015,521625,50895,130 +NIFTY,2026-02-16 11:35:00,2026-02-17,4.85,575.0,25514.75,25500.0,26100,8179015,521625,29575,2145 +NIFTY,2026-02-16 11:36:00,2026-02-17,4.95,574.6,25524.7,25500.0,26100,8179015,521625,31395,65 +NIFTY,2026-02-16 11:37:00,2026-02-17,4.85,570.5,25522.75,25500.0,26100,8199360,521625,59995,390 +NIFTY,2026-02-16 11:38:00,2026-02-17,4.85,570.0,25526.15,25550.0,26100,8199360,521300,75920,65 +NIFTY,2026-02-16 11:39:00,2026-02-17,4.9,569.8,25528.2,25550.0,26100,8199360,521300,17875,130 +NIFTY,2026-02-16 11:40:00,2026-02-17,4.95,575.0,25524.15,25500.0,26100,8212945,521300,56810,65 +NIFTY,2026-02-16 11:41:00,2026-02-17,4.95,576.25,25524.2,25500.0,26100,8212945,521105,79885,780 +NIFTY,2026-02-16 11:42:00,2026-02-17,4.95,568.55,25530.15,25550.0,26100,8212945,521105,69875,520 +NIFTY,2026-02-16 11:44:00,2026-02-17,4.85,576.0,25523.65,25500.0,26100,8212750,520325,24440,520 +NIFTY,2026-02-16 11:45:00,2026-02-17,4.85,578.0,25517.85,25500.0,26100,8212750,520325,69810,585 +NIFTY,2026-02-16 11:46:00,2026-02-17,4.75,584.8,25508.35,25500.0,26100,8154380,519740,242125,1755 +NIFTY,2026-02-16 11:48:00,2026-02-17,4.8,582.25,25512.2,25500.0,26100,8154380,519740,95225,260 +NIFTY,2026-02-16 11:50:00,2026-02-17,4.85,576.2,25516.6,25500.0,26100,8138845,519545,33865,260 +NIFTY,2026-02-16 11:53:00,2026-02-17,4.75,584.05,25512.25,25500.0,26100,8146190,519545,39390,65 +NIFTY,2026-02-16 11:54:00,2026-02-17,4.75,590.0,25509.1,25500.0,26100,8146190,519545,40105,650 +NIFTY,2026-02-16 11:55:00,2026-02-17,4.8,587.8,25513.1,25500.0,26100,8156850,519545,75985,975 +NIFTY,2026-02-16 11:56:00,2026-02-17,4.85,586.0,25517.6,25500.0,26100,8156850,518895,61035,130 +NIFTY,2026-02-16 11:57:00,2026-02-17,4.85,578.3,25522.75,25500.0,26100,8156850,518895,44720,455 +NIFTY,2026-02-16 11:58:00,2026-02-17,4.85,575.1,25522.55,25500.0,26100,8216325,518765,75920,130 +NIFTY,2026-02-16 11:59:00,2026-02-17,4.9,569.25,25529.1,25550.0,26100,8216325,518765,56355,1365 +NIFTY,2026-02-16 12:00:00,2026-02-17,4.85,568.0,25532.6,25550.0,26100,8216325,518765,59605,65 +NIFTY,2026-02-16 12:01:00,2026-02-17,4.95,567.9,25531.55,25550.0,26100,8113495,518765,140595,390 +NIFTY,2026-02-16 12:02:00,2026-02-17,4.95,560.0,25533.2,25550.0,26100,8113495,518310,41275,910 +NIFTY,2026-02-16 12:03:00,2026-02-17,4.95,560.0,25536.1,25550.0,26100,8113495,518310,68250,325 +NIFTY,2026-02-16 12:04:00,2026-02-17,4.9,564.0,25535.6,25550.0,26100,8136895,518310,53300,260 +NIFTY,2026-02-16 12:06:00,2026-02-17,5.0,560.0,25534.95,25550.0,26100,8136895,517660,73190,455 +NIFTY,2026-02-16 12:07:00,2026-02-17,4.95,561.4,25537.25,25550.0,26100,8093930,517660,127010,130 +NIFTY,2026-02-16 12:09:00,2026-02-17,5.0,559.0,25539.3,25550.0,26100,8093930,517595,38155,195 +NIFTY,2026-02-16 12:10:00,2026-02-17,5.2,552.3,25548.1,25550.0,26100,8099975,517595,126100,1430 +NIFTY,2026-02-16 12:11:00,2026-02-17,5.15,545.35,25550.55,25550.0,26100,8099975,517530,157235,260 +NIFTY,2026-02-16 12:12:00,2026-02-17,5.1,545.8,25551.2,25550.0,26100,8099975,517530,83915,845 +NIFTY,2026-02-16 12:13:00,2026-02-17,5.05,548.8,25547.25,25550.0,26100,8078265,517530,149110,390 +NIFTY,2026-02-16 12:14:00,2026-02-17,5.1,549.4,25545.7,25550.0,26100,8078265,517335,58435,780 +NIFTY,2026-02-16 12:15:00,2026-02-17,5.0,559.3,25536.2,25550.0,26100,8078265,517335,188565,520 +NIFTY,2026-02-16 12:16:00,2026-02-17,5.1,558.6,25545.1,25550.0,26100,8078265,517335,71760,195 +NIFTY,2026-02-16 12:17:00,2026-02-17,5.1,547.9,25555.35,25550.0,26100,8098350,517400,108810,195 +NIFTY,2026-02-16 12:18:00,2026-02-17,5.05,540.4,25558.05,25550.0,26100,8098350,517400,81380,910 +NIFTY,2026-02-16 12:19:00,2026-02-17,5.2,536.5,25561.65,25550.0,26100,8098350,517400,118755,15470 +NIFTY,2026-02-16 12:20:00,2026-02-17,5.1,539.75,25555.45,25550.0,26100,8080670,516815,90675,520 +NIFTY,2026-02-16 12:21:00,2026-02-17,5.15,539.2,25555.0,25550.0,26100,8080670,516815,44395,3055 +NIFTY,2026-02-16 12:22:00,2026-02-17,5.1,540.8,25556.9,25550.0,26100,8080670,516815,57395,585 +NIFTY,2026-02-16 12:23:00,2026-02-17,5.15,537.7,25557.7,25550.0,26100,8066955,513890,59540,195 +NIFTY,2026-02-16 12:24:00,2026-02-17,5.3,536.6,25560.35,25550.0,26100,8066955,513890,130130,195 +NIFTY,2026-02-16 12:25:00,2026-02-17,5.2,541.25,25556.85,25550.0,26100,8066955,513890,25870,1950 +NIFTY,2026-02-16 12:26:00,2026-02-17,5.45,531.45,25569.6,25550.0,26100,8077485,513955,91715,910 +NIFTY,2026-02-16 12:27:00,2026-02-17,5.35,528.3,25569.55,25550.0,26100,8077485,513955,331435,1885 +NIFTY,2026-02-16 12:28:00,2026-02-17,5.3,529.6,25569.0,25550.0,26100,8077485,513955,158145,65 +NIFTY,2026-02-16 12:29:00,2026-02-17,5.35,525.0,25575.6,25600.0,26100,8037835,513175,100620,130 +NIFTY,2026-02-16 12:30:00,2026-02-17,5.35,518.7,25582.85,25600.0,26100,8037835,513175,474630,3055 +NIFTY,2026-02-16 12:31:00,2026-02-17,5.3,520.0,25581.6,25600.0,26100,8037835,513175,303615,780 +NIFTY,2026-02-16 12:32:00,2026-02-17,5.35,520.0,25579.9,25600.0,26100,8054150,513110,119405,1235 +NIFTY,2026-02-16 12:33:00,2026-02-17,5.2,517.05,25583.45,25600.0,26100,8054150,513110,302575,195 +NIFTY,2026-02-16 12:34:00,2026-02-17,5.2,518.55,25584.3,25600.0,26100,8054150,513110,217230,520 +NIFTY,2026-02-16 12:35:00,2026-02-17,5.35,515.55,25585.85,25600.0,26100,8057465,512590,283920,650 +NIFTY,2026-02-16 12:36:00,2026-02-17,5.2,517.7,25584.0,25600.0,26100,8057465,512590,223860,1560 +NIFTY,2026-02-16 12:37:00,2026-02-17,5.3,519.15,25578.7,25600.0,26100,8057465,512590,161655,3445 +NIFTY,2026-02-16 12:38:00,2026-02-17,5.25,523.15,25575.95,25600.0,26100,8098415,514085,105300,1040 +NIFTY,2026-02-16 12:39:00,2026-02-17,5.25,523.75,25574.3,25550.0,26100,8098415,514085,123695,585 +NIFTY,2026-02-16 12:40:00,2026-02-17,5.3,523.75,25573.4,25550.0,26100,8098415,514085,151515,325 +NIFTY,2026-02-16 12:41:00,2026-02-17,5.35,521.45,25576.05,25600.0,26100,8096010,514215,97045,520 +NIFTY,2026-02-16 12:42:00,2026-02-17,5.4,520.65,25581.05,25600.0,26100,8096010,514215,109005,910 +NIFTY,2026-02-16 12:43:00,2026-02-17,5.4,520.45,25578.8,25600.0,26100,8096010,514215,63050,130 +NIFTY,2026-02-16 12:44:00,2026-02-17,5.4,520.45,25577.8,25600.0,26100,8117265,513825,176020,65 +NIFTY,2026-02-16 12:45:00,2026-02-17,5.35,522.35,25576.8,25600.0,26100,8117265,513825,48880,195 +NIFTY,2026-02-16 12:46:00,2026-02-17,5.2,525.0,25571.0,25550.0,26100,8117265,513825,89440,715 +NIFTY,2026-02-16 12:47:00,2026-02-17,5.2,524.8,25573.3,25550.0,26100,8141510,513500,151125,780 +NIFTY,2026-02-16 12:48:00,2026-02-17,5.1,527.3,25567.1,25550.0,26100,8141510,513500,83915,130 +NIFTY,2026-02-16 12:49:00,2026-02-17,5.05,536.5,25554.0,25550.0,26100,8141510,513500,84435,650 +NIFTY,2026-02-16 12:50:00,2026-02-17,5.1,537.65,25556.7,25550.0,26100,8098155,510705,87815,1170 +NIFTY,2026-02-16 12:51:00,2026-02-17,5.05,539.15,25556.7,25550.0,26100,8098155,510705,40235,715 +NIFTY,2026-02-16 12:52:00,2026-02-17,5.15,531.25,25565.45,25550.0,26100,8098155,510705,63115,910 +NIFTY,2026-02-16 12:53:00,2026-02-17,5.1,530.0,25567.5,25550.0,26100,8089575,510055,90415,455 +NIFTY,2026-02-16 12:54:00,2026-02-17,5.1,533.0,25566.1,25550.0,26100,8089575,510055,85735,65 +NIFTY,2026-02-16 12:55:00,2026-02-17,5.15,526.35,25568.55,25550.0,26100,8089575,510055,36530,130 +NIFTY,2026-02-16 12:56:00,2026-02-17,5.1,533.25,25561.15,25550.0,26100,8097375,510250,51480,195 +NIFTY,2026-02-16 12:57:00,2026-02-17,5.0,538.05,25558.15,25550.0,26100,8097375,510250,116935,195 +NIFTY,2026-02-16 12:58:00,2026-02-17,5.0,544.45,25551.2,25550.0,26100,8097375,510250,78000,455 +NIFTY,2026-02-16 13:00:00,2026-02-17,5.15,532.2,25567.25,25550.0,26100,8061755,510055,176345,130 +NIFTY,2026-02-16 13:01:00,2026-02-17,5.25,527.6,25577.6,25600.0,26100,8061755,510055,162630,650 +NIFTY,2026-02-16 13:02:00,2026-02-17,5.2,520.0,25576.3,25600.0,26100,8131240,510055,64090,130 +NIFTY,2026-02-16 13:03:00,2026-02-17,5.2,520.35,25575.15,25600.0,26100,8131240,509925,47060,2080 +NIFTY,2026-02-16 13:04:00,2026-02-17,5.15,527.9,25570.1,25550.0,26100,8131240,509925,127530,130 +NIFTY,2026-02-16 13:05:00,2026-02-17,5.2,524.9,25569.35,25550.0,26100,8148205,509730,79300,65 +NIFTY,2026-02-16 13:06:00,2026-02-17,5.25,529.3,25567.0,25550.0,26100,8148205,509730,109460,455 +NIFTY,2026-02-16 13:07:00,2026-02-17,5.25,529.1,25569.3,25550.0,26100,8148205,509730,44980,65 +NIFTY,2026-02-16 13:09:00,2026-02-17,5.4,523.0,25576.85,25600.0,26100,8173880,509470,81380,585 +NIFTY,2026-02-16 13:10:00,2026-02-17,5.4,518.95,25583.15,25600.0,26100,8173880,509470,72865,325 +NIFTY,2026-02-16 13:11:00,2026-02-17,5.4,521.95,25580.6,25600.0,26100,8169005,509275,24960,715 +NIFTY,2026-02-16 13:12:00,2026-02-17,5.4,524.5,25574.8,25550.0,26100,8169005,509275,58370,260 +NIFTY,2026-02-16 13:13:00,2026-02-17,5.4,525.65,25576.5,25600.0,26100,8169005,509275,21255,390 +NIFTY,2026-02-16 13:14:00,2026-02-17,5.4,526.35,25571.35,25550.0,26100,8188115,509210,121160,325 +NIFTY,2026-02-16 13:15:00,2026-02-17,5.3,525.3,25572.5,25550.0,26100,8188115,509210,44720,130 +NIFTY,2026-02-16 13:16:00,2026-02-17,5.35,527.3,25570.2,25550.0,26100,8188115,509210,9750,260 +NIFTY,2026-02-16 13:17:00,2026-02-17,5.3,529.15,25567.85,25550.0,26100,8225100,509015,105690,520 +NIFTY,2026-02-16 13:18:00,2026-02-17,5.25,532.0,25566.55,25550.0,26100,8225100,509015,89960,260 +NIFTY,2026-02-16 13:19:00,2026-02-17,5.25,532.15,25566.6,25550.0,26100,8225100,509015,65455,260 +NIFTY,2026-02-16 13:20:00,2026-02-17,5.3,526.1,25571.15,25550.0,26100,8264490,509015,72345,585 +NIFTY,2026-02-16 13:21:00,2026-02-17,5.25,526.55,25567.1,25550.0,26100,8264490,509015,77090,260 +NIFTY,2026-02-16 13:22:00,2026-02-17,5.35,523.5,25576.55,25600.0,26100,8264490,509015,76245,520 +NIFTY,2026-02-16 13:23:00,2026-02-17,5.3,526.05,25575.1,25600.0,26100,8269430,508235,41665,195 +NIFTY,2026-02-16 13:24:00,2026-02-17,5.3,523.5,25574.75,25550.0,26100,8269430,508235,38025,65 +NIFTY,2026-02-16 13:26:00,2026-02-17,5.3,525.65,25574.35,25550.0,26100,8274435,508105,21450,130 +NIFTY,2026-02-16 13:27:00,2026-02-17,5.25,522.85,25575.45,25600.0,26100,8274435,508105,32110,130 +NIFTY,2026-02-16 13:28:00,2026-02-17,5.25,515.0,25576.9,25600.0,26100,8274435,508105,70395,650 +NIFTY,2026-02-16 13:29:00,2026-02-17,5.25,513.65,25581.7,25600.0,26100,8270600,507780,97045,715 +NIFTY,2026-02-16 13:30:00,2026-02-17,5.2,522.3,25572.2,25550.0,26100,8270600,507780,58045,195 +NIFTY,2026-02-16 13:31:00,2026-02-17,5.2,527.75,25569.5,25550.0,26100,8270600,507780,45760,260 +NIFTY,2026-02-16 13:32:00,2026-02-17,5.2,528.0,25569.65,25550.0,26100,8254675,507065,71825,1235 +NIFTY,2026-02-16 13:33:00,2026-02-17,5.3,520.0,25577.2,25600.0,26100,8254675,507065,44395,195 +NIFTY,2026-02-16 13:34:00,2026-02-17,5.25,521.1,25576.25,25600.0,26100,8254675,507065,88270,260 +NIFTY,2026-02-16 13:35:00,2026-02-17,5.3,513.9,25581.9,25600.0,26100,8239660,506675,36660,585 +NIFTY,2026-02-16 13:36:00,2026-02-17,5.4,512.75,25583.25,25600.0,26100,8239660,506675,75660,2600 +NIFTY,2026-02-16 13:37:00,2026-02-17,5.45,512.35,25584.65,25600.0,26100,8239660,506675,64935,2080 +NIFTY,2026-02-16 13:38:00,2026-02-17,5.35,516.8,25580.95,25600.0,26100,8222955,503490,55250,2860 +NIFTY,2026-02-16 13:39:00,2026-02-17,5.45,510.4,25590.15,25600.0,26100,8222955,503490,167765,7865 +NIFTY,2026-02-16 13:40:00,2026-02-17,5.5,511.85,25586.25,25600.0,26100,8222955,503490,183105,6370 +NIFTY,2026-02-16 13:41:00,2026-02-17,5.55,509.0,25589.65,25600.0,26100,8127990,489645,74425,3965 +NIFTY,2026-02-16 13:42:00,2026-02-17,5.5,511.65,25588.3,25600.0,26100,8127990,489645,97110,4550 +NIFTY,2026-02-16 13:43:00,2026-02-17,5.5,508.95,25590.15,25600.0,26100,8127990,489645,100815,780 +NIFTY,2026-02-16 13:44:00,2026-02-17,5.55,510.0,25589.8,25600.0,26100,8097180,482560,78325,195 +NIFTY,2026-02-16 13:45:00,2026-02-17,5.5,510.55,25586.35,25600.0,26100,8097180,482560,67860,845 +NIFTY,2026-02-16 13:46:00,2026-02-17,5.5,511.7,25587.1,25600.0,26100,8097180,482560,45435,715 +NIFTY,2026-02-16 13:47:00,2026-02-17,5.45,512.95,25585.95,25600.0,26100,8067800,482365,35100,130 +NIFTY,2026-02-16 13:48:00,2026-02-17,5.35,513.85,25583.15,25600.0,26100,8067800,482365,77285,1170 +NIFTY,2026-02-16 13:50:00,2026-02-17,5.45,512.15,25588.05,25600.0,26100,8021390,481715,77480,2730 +NIFTY,2026-02-16 13:51:00,2026-02-17,5.3,515.65,25584.0,25600.0,26100,8021390,481715,47580,1430 +NIFTY,2026-02-16 13:52:00,2026-02-17,5.25,523.1,25574.05,25550.0,26100,8021390,481715,28795,845 +NIFTY,2026-02-16 13:53:00,2026-02-17,5.25,523.8,25573.7,25550.0,26100,8000915,480415,45435,5720 +NIFTY,2026-02-16 13:54:00,2026-02-17,5.2,525.9,25568.15,25550.0,26100,8000915,480415,116675,715 +NIFTY,2026-02-16 13:55:00,2026-02-17,5.25,528.0,25559.3,25550.0,26100,8000915,480415,147745,260 +NIFTY,2026-02-16 13:56:00,2026-02-17,5.25,534.65,25548.45,25550.0,26100,8007155,480090,71955,715 +NIFTY,2026-02-16 13:57:00,2026-02-17,5.3,532.85,25554.25,25550.0,26100,8007155,480090,115765,845 +NIFTY,2026-02-16 13:58:00,2026-02-17,5.35,529.5,25565.2,25550.0,26100,8007155,480090,61815,1755 +NIFTY,2026-02-16 13:59:00,2026-02-17,5.4,532.5,25565.75,25550.0,26100,7983950,479310,91130,585 +NIFTY,2026-02-16 14:00:00,2026-02-17,5.45,527.0,25573.85,25550.0,26100,7983950,479310,92885,455 +NIFTY,2026-02-16 14:01:00,2026-02-17,5.45,525.0,25579.5,25600.0,26100,7983950,479310,42120,130 +NIFTY,2026-02-16 14:02:00,2026-02-17,5.4,521.35,25584.3,25600.0,26100,7998770,478855,56225,2535 +NIFTY,2026-02-16 14:03:00,2026-02-17,5.3,527.6,25573.45,25550.0,26100,7998770,478855,49400,715 +NIFTY,2026-02-16 14:05:00,2026-02-17,5.3,534.35,25567.0,25550.0,26100,7993960,478140,100685,455 +NIFTY,2026-02-16 14:06:00,2026-02-17,5.2,537.05,25564.65,25550.0,26100,7993960,478140,99970,2535 +NIFTY,2026-02-16 14:07:00,2026-02-17,5.35,527.7,25572.4,25550.0,26100,7993960,478140,105365,325 +NIFTY,2026-02-16 14:09:00,2026-02-17,5.25,538.0,25561.85,25550.0,26100,8036405,477165,51545,65 +NIFTY,2026-02-16 14:10:00,2026-02-17,5.25,533.3,25562.85,25550.0,26100,8036405,477165,125255,130 +NIFTY,2026-02-16 14:11:00,2026-02-17,5.3,528.7,25571.4,25550.0,26100,8034195,476645,49010,130 +NIFTY,2026-02-16 14:12:00,2026-02-17,5.3,527.0,25572.4,25550.0,26100,8034195,476645,57395,65 +NIFTY,2026-02-16 14:13:00,2026-02-17,5.45,519.0,25580.4,25600.0,26100,8034195,476645,77545,650 +NIFTY,2026-02-16 14:14:00,2026-02-17,5.35,518.5,25579.4,25600.0,26100,8005140,476645,79365,65 +NIFTY,2026-02-16 14:15:00,2026-02-17,5.2,516.0,25582.0,25600.0,26100,8005140,476580,103285,130 +NIFTY,2026-02-16 14:16:00,2026-02-17,5.3,515.6,25581.0,25600.0,26100,8005140,476580,137345,325 +NIFTY,2026-02-16 14:17:00,2026-02-17,5.3,515.75,25580.35,25600.0,26100,7992790,476515,42640,260 +NIFTY,2026-02-16 14:19:00,2026-02-17,5.3,520.7,25575.25,25600.0,26100,7992790,476515,56875,520 +NIFTY,2026-02-16 14:20:00,2026-02-17,5.45,519.75,25581.15,25600.0,26100,7983300,476515,125580,195 +NIFTY,2026-02-16 14:21:00,2026-02-17,5.4,519.9,25580.05,25600.0,26100,7983300,476450,50895,455 +NIFTY,2026-02-16 14:22:00,2026-02-17,5.45,516.6,25580.0,25600.0,26100,7983300,476450,48295,260 +NIFTY,2026-02-16 14:23:00,2026-02-17,5.45,516.0,25581.65,25600.0,26100,7995845,475280,55315,2795 +NIFTY,2026-02-16 14:24:00,2026-02-17,5.5,519.3,25583.95,25600.0,26100,7995845,475280,108030,65 +NIFTY,2026-02-16 14:25:00,2026-02-17,5.55,510.8,25591.0,25600.0,26100,7995845,475280,143780,1950 +NIFTY,2026-02-16 14:26:00,2026-02-17,5.65,510.8,25590.9,25600.0,26100,8008585,471705,115830,65 +NIFTY,2026-02-16 14:27:00,2026-02-17,5.9,504.7,25596.7,25600.0,26100,8008585,471705,700375,1495 +NIFTY,2026-02-16 14:28:00,2026-02-17,6.65,482.25,25614.15,25600.0,26100,8008585,471705,1604005,3185 +NIFTY,2026-02-16 14:29:00,2026-02-17,6.8,475.2,25620.15,25600.0,26100,7807410,470275,1397435,2275 +NIFTY,2026-02-16 14:30:00,2026-02-17,6.7,470.0,25624.8,25600.0,26100,7807410,470275,782080,2860 +NIFTY,2026-02-16 14:31:00,2026-02-17,7.15,470.0,25624.5,25600.0,26100,7807410,470275,683475,520 +NIFTY,2026-02-16 14:32:00,2026-02-17,7.15,463.4,25630.7,25650.0,26100,7595640,470145,795600,2340 +NIFTY,2026-02-16 14:33:00,2026-02-17,7.3,457.5,25636.4,25650.0,26100,7595640,470145,666835,1365 +NIFTY,2026-02-16 14:34:00,2026-02-17,8.35,446.25,25648.9,25650.0,26100,7595640,470145,1029535,3380 +NIFTY,2026-02-16 14:35:00,2026-02-17,7.65,453.2,25645.95,25650.0,26100,7540065,469820,1063790,4810 +NIFTY,2026-02-16 14:36:00,2026-02-17,7.95,445.5,25649.45,25650.0,26100,7540065,469820,881010,2275 +NIFTY,2026-02-16 14:37:00,2026-02-17,8.05,448.95,25648.6,25650.0,26100,7540065,469820,449020,2080 +NIFTY,2026-02-16 14:38:00,2026-02-17,7.3,459.35,25636.0,25650.0,26100,7600060,473200,633360,4030 +NIFTY,2026-02-16 14:39:00,2026-02-17,7.45,459.4,25636.35,25650.0,26100,7600060,473200,305305,1105 +NIFTY,2026-02-16 14:40:00,2026-02-17,7.25,453.1,25638.65,25650.0,26100,7600060,473200,334880,845 +NIFTY,2026-02-16 14:41:00,2026-02-17,7.1,454.6,25638.0,25650.0,26100,7485595,472940,648570,3445 +NIFTY,2026-02-16 14:42:00,2026-02-17,7.15,454.55,25638.5,25650.0,26100,7485595,472940,271570,4160 +NIFTY,2026-02-16 14:43:00,2026-02-17,7.05,456.65,25639.9,25650.0,26100,7485595,472940,431210,2015 +NIFTY,2026-02-16 14:44:00,2026-02-17,7.65,448.35,25646.25,25650.0,26100,7397715,464945,497185,5655 +NIFTY,2026-02-16 14:45:00,2026-02-17,7.35,451.8,25641.75,25650.0,26100,7397715,464945,447525,3640 +NIFTY,2026-02-16 14:46:00,2026-02-17,7.75,448.05,25643.9,25650.0,26100,7397715,464945,372840,1690 +NIFTY,2026-02-16 14:47:00,2026-02-17,7.85,446.55,25646.25,25650.0,26100,7321275,464945,380055,715 +NIFTY,2026-02-16 14:48:00,2026-02-17,8.55,434.0,25658.15,25650.0,26100,7321275,462605,729235,3250 +NIFTY,2026-02-16 14:49:00,2026-02-17,8.2,430.0,25664.65,25650.0,26100,7321275,462605,1189500,2730 +NIFTY,2026-02-16 14:50:00,2026-02-17,8.2,432.2,25661.9,25650.0,26100,7157475,462150,809445,4940 +NIFTY,2026-02-16 14:51:00,2026-02-17,8.3,433.0,25657.75,25650.0,26100,7157475,462150,534495,3835 +NIFTY,2026-02-16 14:52:00,2026-02-17,8.0,440.1,25652.0,25650.0,26100,7157475,462150,281190,3250 +NIFTY,2026-02-16 14:53:00,2026-02-17,7.8,442.55,25650.85,25650.0,26100,7038655,459810,376220,3445 +NIFTY,2026-02-16 14:54:00,2026-02-17,8.05,440.8,25652.05,25650.0,26100,7038655,459810,266630,1105 +NIFTY,2026-02-16 14:55:00,2026-02-17,8.1,435.1,25654.8,25650.0,26100,7038655,459810,209300,1040 +NIFTY,2026-02-16 14:56:00,2026-02-17,8.5,434.6,25660.45,25650.0,26100,7021430,457275,232765,3380 +NIFTY,2026-02-16 14:57:00,2026-02-17,7.95,439.2,25654.4,25650.0,26100,7021430,457275,336505,4290 +NIFTY,2026-02-16 14:58:00,2026-02-17,8.3,431.8,25663.4,25650.0,26100,7021430,457275,295750,2015 +NIFTY,2026-02-16 14:59:00,2026-02-17,8.35,434.9,25663.45,25650.0,26100,7142460,457275,400335,1105 +NIFTY,2026-02-16 15:00:00,2026-02-17,8.3,425.05,25676.6,25700.0,26100,7142460,452465,749450,4290 +NIFTY,2026-02-16 15:01:00,2026-02-17,8.45,417.85,25681.25,25700.0,26100,7142460,452465,419315,3770 +NIFTY,2026-02-16 15:02:00,2026-02-17,8.3,423.9,25677.5,25700.0,26100,7023640,452920,329615,1625 +NIFTY,2026-02-16 15:03:00,2026-02-17,8.2,424.95,25679.25,25700.0,26100,7023640,452920,366925,1625 +NIFTY,2026-02-16 15:04:00,2026-02-17,8.55,419.8,25686.65,25700.0,26100,7023640,452920,282945,1105 +NIFTY,2026-02-16 15:05:00,2026-02-17,8.05,424.2,25681.35,25700.0,26100,6941610,452920,394810,1755 +NIFTY,2026-02-16 15:06:00,2026-02-17,8.5,414.9,25687.9,25700.0,26100,6941610,453570,389285,1235 +NIFTY,2026-02-16 15:07:00,2026-02-17,8.05,413.05,25688.95,25700.0,26100,6941610,453570,538525,2015 +NIFTY,2026-02-16 15:08:00,2026-02-17,8.0,416.6,25687.0,25700.0,26100,7085845,453570,339105,975 +NIFTY,2026-02-16 15:09:00,2026-02-17,8.15,416.35,25688.65,25700.0,26100,7085845,453570,184795,4810 +NIFTY,2026-02-16 15:10:00,2026-02-17,8.55,412.05,25693.65,25700.0,26100,7085845,453570,705640,4160 +NIFTY,2026-02-16 15:11:00,2026-02-17,7.95,411.55,25689.85,25700.0,26100,6953115,451490,509925,1690 +NIFTY,2026-02-16 15:12:00,2026-02-17,7.95,415.35,25687.9,25700.0,26100,6953115,451490,248300,325 +NIFTY,2026-02-16 15:13:00,2026-02-17,7.75,419.05,25684.55,25700.0,26100,6953115,451490,255450,780 +NIFTY,2026-02-16 15:14:00,2026-02-17,7.8,415.7,25686.75,25700.0,26100,6893965,450255,389610,2470 +NIFTY,2026-02-16 15:15:00,2026-02-17,7.75,419.6,25683.0,25700.0,26100,6893965,450255,520390,1235 +NIFTY,2026-02-16 15:16:00,2026-02-17,8.0,415.3,25682.4,25700.0,26100,6893965,450255,465920,3445 +NIFTY,2026-02-16 15:17:00,2026-02-17,8.2,415.35,25683.0,25700.0,26100,6847295,449475,392015,7930 +NIFTY,2026-02-16 15:18:00,2026-02-17,8.2,418.35,25679.55,25700.0,26100,6847295,449475,224185,650 +NIFTY,2026-02-16 15:19:00,2026-02-17,8.2,415.95,25680.95,25700.0,26100,6847295,449475,241150,1820 +NIFTY,2026-02-16 15:20:00,2026-02-17,8.05,420.25,25681.0,25700.0,26100,6879730,449475,450125,6175 +NIFTY,2026-02-16 15:21:00,2026-02-17,8.1,420.05,25682.95,25700.0,26100,6879730,449280,362245,1755 +NIFTY,2026-02-16 15:22:00,2026-02-17,8.15,417.5,25681.0,25700.0,26100,6879730,449280,380445,3575 +NIFTY,2026-02-16 15:23:00,2026-02-17,8.45,408.6,25688.6,25700.0,26100,6890845,449280,515775,3510 +NIFTY,2026-02-16 15:24:00,2026-02-17,8.65,410.6,25687.6,25700.0,26100,6890845,447850,597870,4030 +NIFTY,2026-02-16 15:25:00,2026-02-17,8.65,412.65,25686.6,25700.0,26100,6890845,447850,616200,1690 +NIFTY,2026-02-16 15:26:00,2026-02-17,8.5,410.35,25683.65,25700.0,26100,7144865,448175,601510,2730 +NIFTY,2026-02-16 15:27:00,2026-02-17,8.15,410.5,25681.25,25700.0,26100,7144865,448175,579930,1105 +NIFTY,2026-02-16 15:28:00,2026-02-17,8.1,412.2,25679.55,25700.0,26100,7144865,448175,584155,4810 +NIFTY,2026-02-16 15:29:00,2026-02-17,7.85,402.0,25681.6,25700.0,26100,7217470,446095,655265,4680 +NIFTY,2026-02-16 09:15:00,2026-02-17,5.05,726.7,25428.7,25450.0,26150,2755090,97565,1431820,455 +NIFTY,2026-02-16 09:16:00,2026-02-17,4.75,694.45,25447.8,25450.0,26150,2851225,97435,1168310,1235 +NIFTY,2026-02-16 09:17:00,2026-02-17,4.7,709.55,25449.7,25450.0,26150,2851225,97435,639600,65 +NIFTY,2026-02-16 09:18:00,2026-02-17,5.0,692.65,25451.95,25450.0,26150,2851225,97435,490620,260 +NIFTY,2026-02-16 09:19:00,2026-02-17,5.1,690.8,25472.2,25450.0,26150,2959710,97955,534365,65 +NIFTY,2026-02-16 09:20:00,2026-02-17,4.95,674.95,25467.85,25450.0,26150,2959710,97955,522925,195 +NIFTY,2026-02-16 09:21:00,2026-02-17,4.75,674.75,25474.7,25450.0,26150,2959710,97955,382395,585 +NIFTY,2026-02-16 09:22:00,2026-02-17,4.6,665.0,25480.75,25500.0,26150,3022305,97890,385190,260 +NIFTY,2026-02-16 09:23:00,2026-02-17,4.5,663.15,25489.15,25500.0,26150,3022305,97890,396825,325 +NIFTY,2026-02-16 09:24:00,2026-02-17,4.5,671.15,25482.9,25500.0,26150,3022305,97890,340340,130 +NIFTY,2026-02-16 09:25:00,2026-02-17,4.5,676.0,25471.3,25450.0,26150,2924805,98085,292630,65 +NIFTY,2026-02-16 09:26:00,2026-02-17,4.45,680.0,25465.0,25450.0,26150,2924805,98085,277420,195 +NIFTY,2026-02-16 09:27:00,2026-02-17,4.5,683.45,25464.2,25450.0,26150,2924805,98085,176280,260 +NIFTY,2026-02-16 09:28:00,2026-02-17,4.5,669.35,25482.55,25500.0,26150,2848170,98280,157885,130 +NIFTY,2026-02-16 09:30:00,2026-02-17,4.5,658.6,25496.1,25500.0,26150,2848170,98280,180245,455 +NIFTY,2026-02-16 09:31:00,2026-02-17,4.4,649.6,25500.0,25500.0,26150,2848625,98540,174005,390 +NIFTY,2026-02-16 09:32:00,2026-02-17,4.4,649.8,25501.15,25500.0,26150,2848625,98540,208195,130 +NIFTY,2026-02-16 09:33:00,2026-02-17,4.3,641.75,25512.7,25500.0,26150,2848625,98540,216710,195 +NIFTY,2026-02-16 09:34:00,2026-02-17,4.35,632.0,25521.9,25500.0,26150,2835820,98865,194870,130 +NIFTY,2026-02-16 09:35:00,2026-02-17,4.35,635.85,25517.55,25500.0,26150,2835820,98865,163605,65 +NIFTY,2026-02-16 09:36:00,2026-02-17,4.4,644.4,25506.8,25500.0,26150,2835820,98865,85735,455 +NIFTY,2026-02-16 09:37:00,2026-02-17,4.2,652.0,25495.55,25500.0,26150,2850770,98800,108225,455 +NIFTY,2026-02-16 09:38:00,2026-02-17,4.3,655.2,25491.55,25500.0,26150,2850770,98800,73385,260 +NIFTY,2026-02-16 09:39:00,2026-02-17,4.3,655.1,25495.95,25500.0,26150,2850770,98800,158015,130 +NIFTY,2026-02-16 09:40:00,2026-02-17,4.25,663.6,25478.2,25500.0,26150,2886130,98735,214240,130 +NIFTY,2026-02-16 09:41:00,2026-02-17,4.15,667.45,25481.9,25500.0,26150,2886130,98735,118365,130 +NIFTY,2026-02-16 09:43:00,2026-02-17,4.2,675.25,25466.6,25450.0,26150,2932150,98735,335140,195 +NIFTY,2026-02-16 09:46:00,2026-02-17,4.3,676.75,25468.15,25450.0,26150,3049345,98735,308620,260 +NIFTY,2026-02-16 09:48:00,2026-02-17,4.65,687.8,25456.6,25450.0,26150,3049345,98735,247455,910 +NIFTY,2026-02-16 09:49:00,2026-02-17,4.45,689.95,25455.05,25450.0,26150,3174145,98735,136825,195 +NIFTY,2026-02-16 09:50:00,2026-02-17,4.6,691.05,25450.15,25450.0,26150,3174145,98735,89180,65 +NIFTY,2026-02-16 09:51:00,2026-02-17,4.4,695.9,25440.3,25450.0,26150,3174145,98735,192075,585 +NIFTY,2026-02-16 09:53:00,2026-02-17,4.6,685.8,25454.15,25450.0,26150,3179020,98540,371930,130 +NIFTY,2026-02-16 09:55:00,2026-02-17,4.6,671.8,25475.45,25500.0,26150,3254095,98540,49530,65 +NIFTY,2026-02-16 10:00:00,2026-02-17,4.5,646.35,25499.35,25500.0,26150,3236285,98475,164905,130 +NIFTY,2026-02-16 10:03:00,2026-02-17,4.7,625.0,25524.25,25500.0,26150,3197545,98475,250445,195 +NIFTY,2026-02-16 10:04:00,2026-02-17,4.65,626.4,25527.15,25550.0,26150,3144570,98540,215865,65 +NIFTY,2026-02-16 10:05:00,2026-02-17,4.85,614.0,25529.3,25550.0,26150,3144570,98540,266955,130 +NIFTY,2026-02-16 10:06:00,2026-02-17,4.6,625.8,25522.4,25500.0,26150,3144570,98540,385775,65 +NIFTY,2026-02-16 10:07:00,2026-02-17,4.6,626.7,25518.25,25500.0,26150,3176355,98930,486460,1235 +NIFTY,2026-02-16 10:08:00,2026-02-17,4.5,631.2,25521.2,25500.0,26150,3176355,98930,421590,65 +NIFTY,2026-02-16 10:09:00,2026-02-17,4.5,625.75,25521.4,25500.0,26150,3176355,98930,250185,65 +NIFTY,2026-02-16 10:10:00,2026-02-17,4.35,624.7,25519.65,25500.0,26150,3042780,98995,115180,650 +NIFTY,2026-02-16 10:11:00,2026-02-17,4.55,618.35,25524.25,25500.0,26150,3042780,98995,135330,195 +NIFTY,2026-02-16 10:12:00,2026-02-17,4.95,589.65,25548.1,25550.0,26150,3042780,98995,537290,130 +NIFTY,2026-02-16 10:13:00,2026-02-17,5.0,585.0,25551.45,25550.0,26150,2779465,98995,886080,260 +NIFTY,2026-02-16 10:14:00,2026-02-17,4.85,602.0,25551.45,25550.0,26150,2779465,99125,551135,65 +NIFTY,2026-02-16 10:15:00,2026-02-17,4.9,589.45,25548.8,25550.0,26150,2779465,99125,270270,130 +NIFTY,2026-02-16 10:16:00,2026-02-17,4.9,596.9,25545.8,25550.0,26150,2628795,99125,293800,65 +NIFTY,2026-02-16 10:17:00,2026-02-17,4.9,593.0,25546.4,25550.0,26150,2628795,99060,120575,130 +NIFTY,2026-02-16 10:18:00,2026-02-17,4.95,594.9,25550.3,25550.0,26150,2628795,99060,158015,260 +NIFTY,2026-02-16 10:20:00,2026-02-17,5.05,599.4,25542.6,25550.0,26150,2637440,99125,226720,65 +NIFTY,2026-02-16 10:22:00,2026-02-17,5.1,599.2,25540.8,25550.0,26150,2664025,99125,98345,130 +NIFTY,2026-02-16 10:23:00,2026-02-17,4.95,605.15,25535.05,25550.0,26150,2664025,99125,109720,325 +NIFTY,2026-02-16 10:24:00,2026-02-17,4.9,609.7,25526.8,25550.0,26150,2664025,99125,104455,585 +NIFTY,2026-02-16 10:25:00,2026-02-17,4.9,613.85,25527.2,25550.0,26150,2651610,99320,191945,390 +NIFTY,2026-02-16 10:26:00,2026-02-17,4.9,614.3,25523.75,25500.0,26150,2651610,99320,165815,325 +NIFTY,2026-02-16 10:27:00,2026-02-17,4.85,615.7,25524.75,25500.0,26150,2651610,99320,96070,390 +NIFTY,2026-02-16 10:30:00,2026-02-17,4.4,617.25,25522.55,25500.0,26150,2689440,98540,77740,65 +NIFTY,2026-02-16 10:31:00,2026-02-17,4.5,611.5,25530.5,25550.0,26150,2727010,98540,102505,195 +NIFTY,2026-02-16 10:32:00,2026-02-17,4.35,611.4,25533.65,25550.0,26150,2727010,98540,69680,260 +NIFTY,2026-02-16 10:33:00,2026-02-17,4.35,604.5,25538.25,25550.0,26150,2727010,98540,148525,65 +NIFTY,2026-02-16 10:34:00,2026-02-17,4.4,606.75,25531.35,25550.0,26150,2828800,98215,273455,130 +NIFTY,2026-02-16 10:35:00,2026-02-17,4.45,608.8,25532.0,25550.0,26150,2828800,98215,65910,65 +NIFTY,2026-02-16 10:36:00,2026-02-17,4.6,610.7,25537.2,25550.0,26150,2828800,98215,48295,325 +NIFTY,2026-02-16 10:37:00,2026-02-17,4.55,611.8,25529.8,25550.0,26150,2803775,98020,81965,325 +NIFTY,2026-02-16 10:39:00,2026-02-17,4.55,610.05,25526.55,25550.0,26150,2803775,98020,30030,130 +NIFTY,2026-02-16 10:40:00,2026-02-17,4.65,606.1,25534.0,25550.0,26150,2814500,98020,53495,65 +NIFTY,2026-02-16 10:41:00,2026-02-17,4.75,606.0,25538.75,25550.0,26150,2814500,97890,54925,65 +NIFTY,2026-02-16 10:42:00,2026-02-17,4.65,608.15,25526.95,25550.0,26150,2814500,97890,38935,390 +NIFTY,2026-02-16 10:43:00,2026-02-17,4.45,613.35,25524.55,25500.0,26150,2828865,97695,98150,325 +NIFTY,2026-02-16 10:44:00,2026-02-17,4.5,613.45,25527.0,25550.0,26150,2828865,97695,109785,260 +NIFTY,2026-02-16 10:46:00,2026-02-17,4.55,612.0,25524.2,25500.0,26150,2808455,98020,43485,130 +NIFTY,2026-02-16 10:47:00,2026-02-17,4.65,607.25,25532.15,25550.0,26150,2808455,98020,29445,260 +NIFTY,2026-02-16 10:51:00,2026-02-17,4.55,617.65,25521.35,25500.0,26150,2826070,97760,40235,130 +NIFTY,2026-02-16 10:52:00,2026-02-17,4.4,614.55,25516.55,25500.0,26150,2811705,97760,65455,130 +NIFTY,2026-02-16 10:54:00,2026-02-17,4.3,620.9,25513.6,25500.0,26150,2811705,97565,28730,130 +NIFTY,2026-02-16 10:57:00,2026-02-17,4.4,623.75,25515.9,25500.0,26150,2819895,97890,8060,65 +NIFTY,2026-02-16 10:59:00,2026-02-17,4.65,615.0,25523.35,25500.0,26150,2807805,97890,190905,260 +NIFTY,2026-02-16 11:01:00,2026-02-17,4.7,625.95,25507.15,25500.0,26150,2824185,97890,197015,65 +NIFTY,2026-02-16 11:02:00,2026-02-17,4.75,625.8,25512.25,25500.0,26150,2824185,97760,91780,65 +NIFTY,2026-02-16 11:04:00,2026-02-17,4.7,609.0,25530.9,25550.0,26150,2820805,97500,87620,260 +NIFTY,2026-02-16 11:05:00,2026-02-17,4.8,605.0,25531.95,25550.0,26150,2820805,97500,137020,65 +NIFTY,2026-02-16 11:08:00,2026-02-17,4.85,613.4,25531.05,25550.0,26150,2889445,97500,56225,65 +NIFTY,2026-02-16 11:12:00,2026-02-17,4.7,617.05,25529.1,25550.0,26150,2895555,97500,79950,260 +NIFTY,2026-02-16 11:14:00,2026-02-17,4.8,609.85,25534.55,25550.0,26150,2912650,97240,26455,65 +NIFTY,2026-02-16 11:15:00,2026-02-17,4.8,605.0,25535.55,25550.0,26150,2912650,97240,148200,260 +NIFTY,2026-02-16 11:16:00,2026-02-17,4.65,607.7,25528.75,25550.0,26150,2905565,97240,72020,260 +NIFTY,2026-02-16 11:17:00,2026-02-17,4.8,609.25,25537.6,25550.0,26150,2905565,96850,73515,195 +NIFTY,2026-02-16 11:21:00,2026-02-17,4.55,605.0,25535.6,25550.0,26150,2894840,96655,46150,260 +NIFTY,2026-02-16 11:22:00,2026-02-17,4.55,603.25,25534.0,25550.0,26150,2871310,96135,62855,455 +NIFTY,2026-02-16 11:26:00,2026-02-17,4.45,609.1,25524.55,25500.0,26150,2837770,96070,56485,195 +NIFTY,2026-02-16 11:27:00,2026-02-17,4.5,609.15,25527.7,25550.0,26150,2837770,96070,55445,260 +NIFTY,2026-02-16 11:28:00,2026-02-17,4.45,613.95,25520.75,25500.0,26150,2813720,95615,55445,65 +NIFTY,2026-02-16 11:29:00,2026-02-17,4.3,619.0,25517.8,25500.0,26150,2813720,95615,61295,65 +NIFTY,2026-02-16 11:32:00,2026-02-17,4.4,612.25,25524.45,25500.0,26150,2813460,95550,41210,325 +NIFTY,2026-02-16 11:34:00,2026-02-17,4.5,618.85,25519.4,25500.0,26150,2820415,95550,54015,65 +NIFTY,2026-02-16 11:36:00,2026-02-17,4.4,622.8,25524.7,25500.0,26150,2820415,95160,39455,65 +NIFTY,2026-02-16 11:37:00,2026-02-17,4.35,619.5,25522.75,25500.0,26150,2845115,95160,69875,65 +NIFTY,2026-02-16 11:42:00,2026-02-17,4.45,617.5,25530.15,25550.0,26150,2844140,94900,75660,65 +NIFTY,2026-02-16 11:46:00,2026-02-17,4.35,640.0,25508.35,25500.0,26150,2696850,94900,62465,130 +NIFTY,2026-02-16 11:47:00,2026-02-17,4.35,640.4,25515.2,25500.0,26150,2696850,95030,50115,65 +NIFTY,2026-02-16 11:48:00,2026-02-17,4.3,635.0,25512.2,25500.0,26150,2696850,95030,40105,130 +NIFTY,2026-02-16 11:49:00,2026-02-17,4.3,629.8,25515.6,25500.0,26150,2727270,95030,50635,130 +NIFTY,2026-02-16 12:04:00,2026-02-17,4.45,616.65,25535.6,25550.0,26150,2694120,94705,7020,65 +NIFTY,2026-02-16 12:10:00,2026-02-17,4.6,605.65,25548.1,25550.0,26150,2679430,94705,48360,130 +NIFTY,2026-02-16 12:11:00,2026-02-17,4.6,593.35,25550.55,25550.0,26150,2682875,94705,145275,195 +NIFTY,2026-02-16 12:12:00,2026-02-17,4.55,596.3,25551.2,25550.0,26150,2682875,94705,131560,65 +NIFTY,2026-02-16 12:13:00,2026-02-17,4.55,595.7,25547.25,25550.0,26150,2645630,94705,213590,130 +NIFTY,2026-02-16 12:14:00,2026-02-17,4.6,597.8,25545.7,25550.0,26150,2645630,94510,237120,130 +NIFTY,2026-02-16 12:15:00,2026-02-17,4.5,604.0,25536.2,25550.0,26150,2645630,94510,139815,195 +NIFTY,2026-02-16 12:16:00,2026-02-17,4.55,609.8,25545.1,25550.0,26150,2645630,94510,75335,65 +NIFTY,2026-02-16 12:21:00,2026-02-17,4.65,587.8,25555.0,25550.0,26150,2543450,94445,46085,325 +NIFTY,2026-02-16 12:22:00,2026-02-17,4.6,594.0,25556.9,25550.0,26150,2543450,94445,64285,260 +NIFTY,2026-02-16 12:26:00,2026-02-17,4.8,590.0,25569.6,25550.0,26150,2558270,93990,169000,455 +NIFTY,2026-02-16 12:27:00,2026-02-17,4.75,580.2,25569.55,25550.0,26150,2558270,93990,208845,2145 +NIFTY,2026-02-16 12:30:00,2026-02-17,4.75,570.15,25582.85,25600.0,26150,2510235,93210,465790,325 +NIFTY,2026-02-16 12:31:00,2026-02-17,4.65,568.25,25581.6,25600.0,26150,2510235,93210,207025,390 +NIFTY,2026-02-16 12:32:00,2026-02-17,4.65,571.9,25579.9,25600.0,26150,2491840,92885,112255,845 +NIFTY,2026-02-16 12:34:00,2026-02-17,4.55,565.15,25584.3,25600.0,26150,2491840,92885,61425,130 +NIFTY,2026-02-16 12:35:00,2026-02-17,4.6,565.05,25585.85,25600.0,26150,2494505,92625,96720,715 +NIFTY,2026-02-16 12:36:00,2026-02-17,4.55,566.1,25584.0,25600.0,26150,2494505,92625,133900,975 +NIFTY,2026-02-16 12:37:00,2026-02-17,4.65,571.75,25578.7,25600.0,26150,2494505,92625,136045,455 +NIFTY,2026-02-16 12:38:00,2026-02-17,4.65,570.1,25575.95,25600.0,26150,2450175,91585,81965,455 +NIFTY,2026-02-16 12:39:00,2026-02-17,4.65,571.35,25574.3,25550.0,26150,2450175,91585,103740,195 +NIFTY,2026-02-16 12:40:00,2026-02-17,4.7,573.5,25573.4,25550.0,26150,2450175,91585,56420,325 +NIFTY,2026-02-16 12:41:00,2026-02-17,4.7,571.25,25576.05,25600.0,26150,2435160,91455,39780,845 +NIFTY,2026-02-16 12:42:00,2026-02-17,4.8,568.3,25581.05,25600.0,26150,2435160,91455,64805,520 +NIFTY,2026-02-16 12:43:00,2026-02-17,4.75,572.75,25578.8,25600.0,26150,2435160,91455,54275,65 +NIFTY,2026-02-16 12:46:00,2026-02-17,4.6,574.1,25571.0,25550.0,26150,2435485,91065,56485,455 +NIFTY,2026-02-16 12:47:00,2026-02-17,4.6,575.65,25573.3,25550.0,26150,2440945,90740,68380,650 +NIFTY,2026-02-16 12:49:00,2026-02-17,4.5,578.9,25554.0,25550.0,26150,2440945,90740,95875,65 +NIFTY,2026-02-16 12:50:00,2026-02-17,4.6,587.75,25556.7,25550.0,26150,2441595,88985,50440,65 +NIFTY,2026-02-16 12:51:00,2026-02-17,4.55,588.0,25556.7,25550.0,26150,2441595,88985,106730,130 +NIFTY,2026-02-16 12:52:00,2026-02-17,4.5,585.1,25565.45,25550.0,26150,2441595,88985,74165,455 +NIFTY,2026-02-16 12:53:00,2026-02-17,4.55,581.7,25567.5,25550.0,26150,2443090,88855,14950,1040 +NIFTY,2026-02-16 12:55:00,2026-02-17,4.55,579.8,25568.55,25550.0,26150,2443090,88855,29380,195 +NIFTY,2026-02-16 12:56:00,2026-02-17,4.5,579.55,25561.15,25550.0,26150,2441075,89505,11830,260 +NIFTY,2026-02-16 12:58:00,2026-02-17,4.45,588.0,25551.2,25550.0,26150,2441075,89505,30680,1300 +NIFTY,2026-02-16 13:00:00,2026-02-17,4.6,584.25,25567.25,25550.0,26150,2439385,86580,180635,65 +NIFTY,2026-02-16 13:01:00,2026-02-17,4.7,580.7,25577.6,25600.0,26150,2439385,86580,125190,130 +NIFTY,2026-02-16 13:03:00,2026-02-17,4.65,573.9,25575.15,25600.0,26150,2347605,86450,14560,130 +NIFTY,2026-02-16 13:06:00,2026-02-17,4.6,575.4,25567.0,25550.0,26150,2342015,86450,58045,130 +NIFTY,2026-02-16 13:07:00,2026-02-17,4.65,577.55,25569.3,25550.0,26150,2342015,86450,33020,65 +NIFTY,2026-02-16 13:09:00,2026-02-17,4.8,573.45,25576.85,25600.0,26150,2352480,86255,38545,130 +NIFTY,2026-02-16 13:11:00,2026-02-17,4.85,569.35,25580.6,25600.0,26150,2356575,86255,43160,65 +NIFTY,2026-02-16 13:12:00,2026-02-17,4.75,573.4,25574.8,25550.0,26150,2356575,86190,43745,390 +NIFTY,2026-02-16 13:15:00,2026-02-17,4.75,576.25,25572.5,25550.0,26150,2368860,85995,26845,195 +NIFTY,2026-02-16 13:16:00,2026-02-17,4.7,576.4,25570.2,25550.0,26150,2368860,85995,6500,130 +NIFTY,2026-02-16 13:17:00,2026-02-17,4.7,577.95,25567.85,25550.0,26150,2371070,85995,24765,195 +NIFTY,2026-02-16 13:18:00,2026-02-17,4.7,579.65,25566.55,25550.0,26150,2371070,85670,97825,130 +NIFTY,2026-02-16 13:19:00,2026-02-17,4.65,579.1,25566.6,25550.0,26150,2371070,85670,90285,65 +NIFTY,2026-02-16 13:20:00,2026-02-17,4.7,580.45,25571.15,25550.0,26150,2398240,85670,11440,130 +NIFTY,2026-02-16 13:22:00,2026-02-17,4.7,580.75,25576.55,25600.0,26150,2398240,85605,29705,195 +NIFTY,2026-02-16 13:28:00,2026-02-17,4.65,563.4,25576.9,25600.0,26150,2412085,85410,49790,65 +NIFTY,2026-02-16 13:32:00,2026-02-17,4.6,581.1,25569.65,25550.0,26150,2391675,85345,33995,260 +NIFTY,2026-02-16 13:33:00,2026-02-17,4.65,569.9,25577.2,25600.0,26150,2391675,85150,18200,130 +NIFTY,2026-02-16 13:35:00,2026-02-17,4.7,566.6,25581.9,25600.0,26150,2401750,85020,5850,65 +NIFTY,2026-02-16 13:36:00,2026-02-17,4.7,561.95,25583.25,25600.0,26150,2401750,85020,18980,195 +NIFTY,2026-02-16 13:37:00,2026-02-17,4.75,560.35,25584.65,25600.0,26150,2401750,85020,99320,260 +NIFTY,2026-02-16 13:38:00,2026-02-17,4.65,564.35,25580.95,25600.0,26150,2424305,84630,29770,65 +NIFTY,2026-02-16 13:39:00,2026-02-17,4.75,562.2,25590.15,25600.0,26150,2424305,84630,37700,65 +NIFTY,2026-02-16 13:40:00,2026-02-17,4.75,562.2,25586.25,25600.0,26150,2424305,84630,23985,65 +NIFTY,2026-02-16 13:41:00,2026-02-17,4.8,560.7,25589.65,25600.0,26150,2431390,84630,35750,130 +NIFTY,2026-02-16 13:42:00,2026-02-17,4.75,559.9,25588.3,25600.0,26150,2431390,84565,30745,520 +NIFTY,2026-02-16 13:44:00,2026-02-17,4.8,557.35,25589.8,25600.0,26150,2456285,84175,25740,65 +NIFTY,2026-02-16 13:46:00,2026-02-17,4.8,560.75,25587.1,25600.0,26150,2456285,84175,31070,455 +NIFTY,2026-02-16 13:47:00,2026-02-17,4.8,562.15,25585.95,25600.0,26150,2484625,83785,15015,325 +NIFTY,2026-02-16 13:48:00,2026-02-17,4.65,564.2,25583.15,25600.0,26150,2484625,83785,39910,195 +NIFTY,2026-02-16 13:50:00,2026-02-17,4.7,562.95,25588.05,25600.0,26150,2476695,83850,42120,130 +NIFTY,2026-02-16 13:51:00,2026-02-17,4.7,561.7,25584.0,25600.0,26150,2476695,83850,31655,65 +NIFTY,2026-02-16 13:52:00,2026-02-17,4.6,573.05,25574.05,25550.0,26150,2476695,83850,27105,260 +NIFTY,2026-02-16 13:55:00,2026-02-17,4.55,580.85,25559.3,25550.0,26150,2483780,83460,65975,325 +NIFTY,2026-02-16 13:57:00,2026-02-17,4.6,578.95,25554.25,25550.0,26150,2501330,83525,31655,130 +NIFTY,2026-02-16 13:58:00,2026-02-17,4.7,580.0,25565.2,25550.0,26150,2501330,83525,30420,195 +NIFTY,2026-02-16 14:00:00,2026-02-17,4.8,582.0,25573.85,25550.0,26150,2509455,83590,80470,130 +NIFTY,2026-02-16 14:02:00,2026-02-17,4.8,569.85,25584.3,25600.0,26150,2553330,83590,33995,65 +NIFTY,2026-02-16 14:06:00,2026-02-17,4.6,585.0,25564.65,25550.0,26150,2554500,83135,52195,65 +NIFTY,2026-02-16 14:10:00,2026-02-17,4.65,586.0,25562.85,25550.0,26150,2575105,83135,32890,65 +NIFTY,2026-02-16 14:12:00,2026-02-17,4.7,575.0,25572.4,25550.0,26150,2563730,83070,79755,65 +NIFTY,2026-02-16 14:13:00,2026-02-17,4.75,566.4,25580.4,25600.0,26150,2563730,83070,49140,65 +NIFTY,2026-02-16 14:14:00,2026-02-17,4.65,570.0,25579.4,25600.0,26150,2563275,83070,76570,325 +NIFTY,2026-02-16 14:23:00,2026-02-17,4.8,566.25,25581.65,25600.0,26150,2568865,83135,22815,130 +NIFTY,2026-02-16 14:26:00,2026-02-17,4.9,562.1,25590.9,25600.0,26150,2491515,83135,136630,455 +NIFTY,2026-02-16 14:27:00,2026-02-17,5.15,547.4,25596.7,25600.0,26150,2491515,82680,299390,845 +NIFTY,2026-02-16 14:28:00,2026-02-17,5.65,529.85,25614.15,25600.0,26150,2491515,82680,785850,1040 +NIFTY,2026-02-16 14:29:00,2026-02-17,5.75,525.8,25620.15,25600.0,26150,2319460,82680,984100,2990 +NIFTY,2026-02-16 14:30:00,2026-02-17,5.7,523.75,25624.8,25600.0,26150,2319460,82680,520845,195 +NIFTY,2026-02-16 14:31:00,2026-02-17,5.95,517.95,25624.5,25600.0,26150,2319460,82680,345865,650 +NIFTY,2026-02-16 14:32:00,2026-02-17,6.05,512.85,25630.7,25650.0,26150,2172560,82550,642655,585 +NIFTY,2026-02-16 14:33:00,2026-02-17,6.1,504.95,25636.4,25650.0,26150,2172560,82550,392210,2470 +NIFTY,2026-02-16 14:34:00,2026-02-17,7.0,500.95,25648.9,25650.0,26150,2172560,82550,831350,260 +NIFTY,2026-02-16 14:35:00,2026-02-17,6.4,499.9,25645.95,25650.0,26150,2219490,81770,593710,520 +NIFTY,2026-02-16 14:36:00,2026-02-17,6.65,497.35,25649.45,25650.0,26150,2219490,81770,435045,1170 +NIFTY,2026-02-16 14:37:00,2026-02-17,6.8,495.05,25648.6,25650.0,26150,2219490,81770,306215,715 +NIFTY,2026-02-16 14:38:00,2026-02-17,6.2,504.15,25636.0,25650.0,26150,2328040,81770,417170,390 +NIFTY,2026-02-16 14:40:00,2026-02-17,6.15,501.0,25638.65,25650.0,26150,2328040,79690,162630,130 +NIFTY,2026-02-16 14:41:00,2026-02-17,5.9,501.75,25638.0,25650.0,26150,2285335,79885,372580,520 +NIFTY,2026-02-16 14:42:00,2026-02-17,6.05,501.95,25638.5,25650.0,26150,2285335,79885,338780,585 +NIFTY,2026-02-16 14:43:00,2026-02-17,5.95,505.35,25639.9,25650.0,26150,2285335,79885,137670,65 +NIFTY,2026-02-16 14:44:00,2026-02-17,6.4,492.5,25646.25,25650.0,26150,2368795,79235,312845,65 +NIFTY,2026-02-16 14:45:00,2026-02-17,6.2,498.05,25641.75,25650.0,26150,2368795,79235,324545,455 +NIFTY,2026-02-16 14:46:00,2026-02-17,6.45,496.95,25643.9,25650.0,26150,2368795,79235,218985,455 +NIFTY,2026-02-16 14:47:00,2026-02-17,6.4,495.55,25646.25,25650.0,26150,2395055,79235,159575,1235 +NIFTY,2026-02-16 14:48:00,2026-02-17,6.9,485.0,25658.15,25650.0,26150,2395055,78455,437580,1365 +NIFTY,2026-02-16 14:49:00,2026-02-17,6.6,479.2,25664.65,25650.0,26150,2395055,78455,891995,910 +NIFTY,2026-02-16 14:50:00,2026-02-17,6.65,477.25,25661.9,25650.0,26150,2350010,78455,365820,130 +NIFTY,2026-02-16 14:52:00,2026-02-17,6.55,488.4,25652.0,25650.0,26150,2350010,78455,179920,1495 +NIFTY,2026-02-16 14:53:00,2026-02-17,6.5,495.75,25650.85,25650.0,26150,2329275,78455,166010,520 +NIFTY,2026-02-16 14:54:00,2026-02-17,6.7,489.45,25652.05,25650.0,26150,2329275,76895,128115,455 +NIFTY,2026-02-16 14:55:00,2026-02-17,6.7,487.2,25654.8,25650.0,26150,2329275,76895,135785,260 +NIFTY,2026-02-16 14:56:00,2026-02-17,7.0,485.55,25660.45,25650.0,26150,2303145,76895,103935,65 +NIFTY,2026-02-16 14:57:00,2026-02-17,6.65,485.85,25654.4,25650.0,26150,2303145,76570,326625,260 +NIFTY,2026-02-16 14:58:00,2026-02-17,6.75,480.0,25663.4,25650.0,26150,2303145,76570,300885,130 +NIFTY,2026-02-16 14:59:00,2026-02-17,7.0,482.5,25663.45,25650.0,26150,2297815,76570,135720,65 +NIFTY,2026-02-16 15:00:00,2026-02-17,6.85,475.0,25676.6,25700.0,26150,2297815,76440,404885,910 +NIFTY,2026-02-16 15:01:00,2026-02-17,6.95,470.1,25681.25,25700.0,26150,2297815,76440,260650,195 +NIFTY,2026-02-16 15:02:00,2026-02-17,6.9,468.25,25677.5,25700.0,26150,2290860,76440,261105,390 +NIFTY,2026-02-16 15:03:00,2026-02-17,6.8,478.45,25679.25,25700.0,26150,2290860,76765,254605,195 +NIFTY,2026-02-16 15:04:00,2026-02-17,7.05,466.3,25686.65,25700.0,26150,2290860,76765,198705,1170 +NIFTY,2026-02-16 15:05:00,2026-02-17,6.65,472.0,25681.35,25700.0,26150,2310945,76765,379600,195 +NIFTY,2026-02-16 15:07:00,2026-02-17,6.65,462.25,25688.95,25700.0,26150,2310945,78000,300105,390 +NIFTY,2026-02-16 15:08:00,2026-02-17,6.6,465.8,25687.0,25700.0,26150,2314715,78000,152685,390 +NIFTY,2026-02-16 15:09:00,2026-02-17,6.8,466.0,25688.65,25700.0,26150,2314715,78000,171210,520 +NIFTY,2026-02-16 15:10:00,2026-02-17,7.0,459.5,25693.65,25700.0,26150,2314715,78000,394160,1300 +NIFTY,2026-02-16 15:11:00,2026-02-17,6.5,459.0,25689.85,25700.0,26150,2334800,78000,289640,130 +NIFTY,2026-02-16 15:12:00,2026-02-17,6.55,462.5,25687.9,25700.0,26150,2334800,78130,144820,130 +NIFTY,2026-02-16 15:14:00,2026-02-17,6.3,467.5,25686.75,25700.0,26150,2336425,78130,234260,520 +NIFTY,2026-02-16 15:15:00,2026-02-17,6.35,467.9,25683.0,25700.0,26150,2336425,78195,286065,195 +NIFTY,2026-02-16 15:16:00,2026-02-17,6.55,462.15,25682.4,25700.0,26150,2336425,78195,144560,260 +NIFTY,2026-02-16 15:17:00,2026-02-17,6.7,465.25,25683.0,25700.0,26150,2265445,78195,160615,65 +NIFTY,2026-02-16 15:19:00,2026-02-17,6.8,466.75,25680.95,25700.0,26150,2265445,78260,134810,195 +NIFTY,2026-02-16 15:20:00,2026-02-17,6.6,468.4,25681.0,25700.0,26150,2259010,78260,175500,520 +NIFTY,2026-02-16 15:21:00,2026-02-17,6.65,467.7,25682.95,25700.0,26150,2259010,77870,188045,65 +NIFTY,2026-02-16 15:22:00,2026-02-17,6.7,467.3,25681.0,25700.0,26150,2259010,77870,235300,520 +NIFTY,2026-02-16 15:24:00,2026-02-17,7.0,460.25,25687.6,25700.0,26150,2197650,77415,270205,520 +NIFTY,2026-02-16 15:25:00,2026-02-17,7.05,464.3,25686.6,25700.0,26150,2197650,77415,196495,195 +NIFTY,2026-02-16 15:26:00,2026-02-17,6.9,460.7,25683.65,25700.0,26150,2168920,77415,144300,390 +NIFTY,2026-02-16 15:27:00,2026-02-17,6.75,459.55,25681.25,25700.0,26150,2168920,77155,215605,1170 +NIFTY,2026-02-16 15:28:00,2026-02-17,6.65,458.9,25679.55,25700.0,26150,2168920,77155,263575,520 +NIFTY,2026-02-16 15:29:00,2026-02-17,6.25,453.7,25681.6,25700.0,26150,2239835,77155,350480,1170 +NIFTY,2026-02-16 09:15:00,2026-02-17,4.35,774.75,25428.7,25450.0,26200,7201025,263055,2349555,1040 +NIFTY,2026-02-16 09:16:00,2026-02-17,4.25,760.7,25447.8,25450.0,26200,7455240,262925,1884740,1170 +NIFTY,2026-02-16 09:17:00,2026-02-17,4.2,755.9,25449.7,25450.0,26200,7455240,262925,1208415,975 +NIFTY,2026-02-16 09:18:00,2026-02-17,4.45,749.5,25451.95,25450.0,26200,7455240,262925,1112150,260 +NIFTY,2026-02-16 09:19:00,2026-02-17,4.55,738.3,25472.2,25450.0,26200,7793045,262470,978380,1040 +NIFTY,2026-02-16 09:20:00,2026-02-17,4.55,735.1,25467.85,25450.0,26200,7793045,262470,932685,325 +NIFTY,2026-02-16 09:21:00,2026-02-17,4.25,724.7,25474.7,25450.0,26200,7793045,262470,653185,520 +NIFTY,2026-02-16 09:22:00,2026-02-17,4.15,722.2,25480.75,25500.0,26200,7775885,262990,536120,2535 +NIFTY,2026-02-16 09:23:00,2026-02-17,4.1,711.0,25489.15,25500.0,26200,7775885,262990,768365,1690 +NIFTY,2026-02-16 09:24:00,2026-02-17,4.15,715.0,25482.9,25500.0,26200,7775885,262990,673595,8515 +NIFTY,2026-02-16 09:25:00,2026-02-17,4.15,728.0,25471.3,25450.0,26200,8031790,258895,310635,390 +NIFTY,2026-02-16 09:26:00,2026-02-17,4.05,735.3,25465.0,25450.0,26200,8031790,258895,555490,325 +NIFTY,2026-02-16 09:27:00,2026-02-17,4.2,730.0,25464.2,25450.0,26200,8031790,258895,487175,650 +NIFTY,2026-02-16 09:28:00,2026-02-17,4.2,715.0,25482.55,25500.0,26200,7927010,258960,539630,130 +NIFTY,2026-02-16 09:30:00,2026-02-17,4.15,705.2,25496.1,25500.0,26200,7927010,258960,367445,4095 +NIFTY,2026-02-16 09:31:00,2026-02-17,4.15,696.0,25500.0,25500.0,26200,8178170,256750,805610,325 +NIFTY,2026-02-16 09:32:00,2026-02-17,4.05,696.0,25501.15,25500.0,26200,8178170,256750,358670,520 +NIFTY,2026-02-16 09:33:00,2026-02-17,3.95,693.45,25512.7,25500.0,26200,8178170,256750,345085,390 +NIFTY,2026-02-16 09:34:00,2026-02-17,3.9,691.5,25521.9,25500.0,26200,8588060,256490,338650,195 +NIFTY,2026-02-16 09:35:00,2026-02-17,3.95,688.15,25517.55,25500.0,26200,8588060,256490,425750,520 +NIFTY,2026-02-16 09:36:00,2026-02-17,3.95,693.55,25506.8,25500.0,26200,8588060,256490,414765,390 +NIFTY,2026-02-16 09:37:00,2026-02-17,3.85,701.3,25495.55,25500.0,26200,8545680,256685,517725,975 +NIFTY,2026-02-16 09:38:00,2026-02-17,3.9,702.0,25491.55,25500.0,26200,8545680,256685,210080,520 +NIFTY,2026-02-16 09:39:00,2026-02-17,3.95,699.55,25495.95,25500.0,26200,8545680,256685,188045,975 +NIFTY,2026-02-16 09:40:00,2026-02-17,3.85,719.1,25478.2,25500.0,26200,8456565,255970,293150,195 +NIFTY,2026-02-16 09:41:00,2026-02-17,3.85,714.8,25481.9,25500.0,26200,8456565,255970,195845,1495 +NIFTY,2026-02-16 09:42:00,2026-02-17,3.9,709.05,25486.1,25500.0,26200,8456565,255970,131040,195 +NIFTY,2026-02-16 09:43:00,2026-02-17,3.9,728.0,25466.6,25450.0,26200,8351395,256555,469820,390 +NIFTY,2026-02-16 09:44:00,2026-02-17,3.9,735.0,25460.75,25450.0,26200,8351395,256555,289120,715 +NIFTY,2026-02-16 09:45:00,2026-02-17,4.0,729.4,25459.25,25450.0,26200,8351395,256555,287755,130 +NIFTY,2026-02-16 09:46:00,2026-02-17,4.0,724.45,25468.15,25450.0,26200,8461115,256360,289835,975 +NIFTY,2026-02-16 09:47:00,2026-02-17,4.35,734.35,25466.5,25450.0,26200,8461115,256360,977015,195 +NIFTY,2026-02-16 09:48:00,2026-02-17,4.35,737.1,25456.6,25450.0,26200,8461115,256360,384410,65 +NIFTY,2026-02-16 09:49:00,2026-02-17,4.2,742.0,25455.05,25450.0,26200,8702590,256360,301145,325 +NIFTY,2026-02-16 09:50:00,2026-02-17,4.2,741.45,25450.15,25450.0,26200,8702590,256295,374660,195 +NIFTY,2026-02-16 09:51:00,2026-02-17,4.05,749.85,25440.3,25450.0,26200,8702590,256295,387335,715 +NIFTY,2026-02-16 09:52:00,2026-02-17,4.05,756.55,25435.75,25450.0,26200,8523125,255450,357695,390 +NIFTY,2026-02-16 09:53:00,2026-02-17,4.3,740.0,25454.15,25450.0,26200,8523125,255450,416910,6825 +NIFTY,2026-02-16 09:54:00,2026-02-17,4.3,733.65,25466.6,25450.0,26200,8523125,255450,210015,1040 +NIFTY,2026-02-16 09:55:00,2026-02-17,4.3,723.6,25475.45,25500.0,26200,8706620,254800,371475,455 +NIFTY,2026-02-16 09:56:00,2026-02-17,4.2,723.55,25474.4,25450.0,26200,8706620,254800,257205,390 +NIFTY,2026-02-16 09:57:00,2026-02-17,4.25,711.5,25492.9,25500.0,26200,8706620,254800,377130,845 +NIFTY,2026-02-16 09:58:00,2026-02-17,4.1,708.0,25490.4,25500.0,26200,8764145,255255,183235,130 +NIFTY,2026-02-16 10:00:00,2026-02-17,4.05,703.1,25499.35,25500.0,26200,8764145,255255,241800,325 +NIFTY,2026-02-16 10:01:00,2026-02-17,4.0,691.2,25515.85,25500.0,26200,8696480,256360,309075,1170 +NIFTY,2026-02-16 10:02:00,2026-02-17,4.1,679.0,25522.35,25500.0,26200,8696480,256360,532935,325 +NIFTY,2026-02-16 10:03:00,2026-02-17,4.15,669.15,25524.25,25500.0,26200,8696480,256360,532155,520 +NIFTY,2026-02-16 10:04:00,2026-02-17,4.1,670.0,25527.15,25550.0,26200,7986030,254930,367575,390 +NIFTY,2026-02-16 10:05:00,2026-02-17,4.25,666.9,25529.3,25550.0,26200,7986030,254930,759200,3055 +NIFTY,2026-02-16 10:06:00,2026-02-17,4.05,667.7,25522.4,25500.0,26200,7986030,254930,636155,455 +NIFTY,2026-02-16 10:07:00,2026-02-17,4.0,677.2,25518.25,25500.0,26200,7724145,255320,615095,455 +NIFTY,2026-02-16 10:08:00,2026-02-17,3.9,675.8,25521.2,25500.0,26200,7724145,255320,648830,780 +NIFTY,2026-02-16 10:09:00,2026-02-17,3.9,672.0,25521.4,25500.0,26200,7724145,255320,938925,1300 +NIFTY,2026-02-16 10:10:00,2026-02-17,3.85,671.85,25519.65,25500.0,26200,7404930,255645,238225,260 +NIFTY,2026-02-16 10:11:00,2026-02-17,4.0,666.1,25524.25,25500.0,26200,7404930,255645,140920,65 +NIFTY,2026-02-16 10:12:00,2026-02-17,4.2,640.25,25548.1,25550.0,26200,7404930,255645,575575,2665 +NIFTY,2026-02-16 10:13:00,2026-02-17,4.25,631.05,25551.45,25550.0,26200,7181785,255125,1128075,455 +NIFTY,2026-02-16 10:15:00,2026-02-17,4.25,643.55,25548.8,25550.0,26200,7181785,255125,330720,130 +NIFTY,2026-02-16 10:16:00,2026-02-17,4.25,647.0,25545.8,25550.0,26200,7040865,255125,309075,195 +NIFTY,2026-02-16 10:17:00,2026-02-17,4.25,640.5,25546.4,25550.0,26200,7040865,254800,265785,130 +NIFTY,2026-02-16 10:18:00,2026-02-17,4.25,640.75,25550.3,25550.0,26200,7040865,254800,169325,390 +NIFTY,2026-02-16 10:19:00,2026-02-17,4.3,642.35,25550.15,25550.0,26200,7151430,254800,166335,130 +NIFTY,2026-02-16 10:20:00,2026-02-17,4.45,650.65,25542.6,25550.0,26200,7151430,254475,175240,35815 +NIFTY,2026-02-16 10:21:00,2026-02-17,4.45,647.05,25541.9,25550.0,26200,7151430,254475,237835,4615 +NIFTY,2026-02-16 10:22:00,2026-02-17,4.4,650.4,25540.8,25550.0,26200,7173465,286715,84890,10140 +NIFTY,2026-02-16 10:23:00,2026-02-17,4.3,655.3,25535.05,25550.0,26200,7173465,286715,62010,1365 +NIFTY,2026-02-16 10:24:00,2026-02-17,4.25,660.0,25526.8,25550.0,26200,7173465,286715,127465,260 +NIFTY,2026-02-16 10:25:00,2026-02-17,4.35,659.15,25527.2,25550.0,26200,7172295,286715,115765,1365 +NIFTY,2026-02-16 10:26:00,2026-02-17,4.3,662.5,25523.75,25500.0,26200,7172295,285480,91065,390 +NIFTY,2026-02-16 10:27:00,2026-02-17,4.25,665.3,25524.75,25500.0,26200,7172295,285480,104455,520 +NIFTY,2026-02-16 10:28:00,2026-02-17,4.1,668.0,25520.35,25500.0,26200,7142980,284050,105560,130 +NIFTY,2026-02-16 10:29:00,2026-02-17,4.05,661.85,25525.85,25550.0,26200,7142980,284050,206765,130 +NIFTY,2026-02-16 10:30:00,2026-02-17,3.9,666.85,25522.55,25500.0,26200,7142980,284050,180115,520 +NIFTY,2026-02-16 10:31:00,2026-02-17,3.9,659.9,25530.5,25550.0,26200,7164560,283400,160680,780 +NIFTY,2026-02-16 10:32:00,2026-02-17,3.8,660.25,25533.65,25550.0,26200,7164560,283400,62140,325 +NIFTY,2026-02-16 10:33:00,2026-02-17,3.85,657.0,25538.25,25550.0,26200,7164560,283400,175760,390 +NIFTY,2026-02-16 10:34:00,2026-02-17,3.85,660.9,25531.35,25550.0,26200,7164820,282685,415025,260 +NIFTY,2026-02-16 10:35:00,2026-02-17,3.95,660.1,25532.0,25550.0,26200,7164820,282685,131300,195 +NIFTY,2026-02-16 10:36:00,2026-02-17,4.0,659.35,25537.2,25550.0,26200,7164820,282685,89115,520 +NIFTY,2026-02-16 10:37:00,2026-02-17,4.05,659.2,25529.8,25550.0,26200,7140705,282685,81250,325 +NIFTY,2026-02-16 10:38:00,2026-02-17,4.0,669.15,25524.15,25500.0,26200,7140705,282165,64805,65 +NIFTY,2026-02-16 10:39:00,2026-02-17,4.05,663.3,25526.55,25550.0,26200,7140705,282165,46540,195 +NIFTY,2026-02-16 10:40:00,2026-02-17,4.1,657.9,25534.0,25550.0,26200,7164365,282165,66950,65 +NIFTY,2026-02-16 10:41:00,2026-02-17,4.2,656.4,25538.75,25550.0,26200,7164365,279110,135135,195 +NIFTY,2026-02-16 10:42:00,2026-02-17,4.1,655.95,25526.95,25550.0,26200,7164365,279110,150280,325 +NIFTY,2026-02-16 10:43:00,2026-02-17,3.95,666.05,25524.55,25500.0,26200,7155005,278655,131625,65 +NIFTY,2026-02-16 10:44:00,2026-02-17,4.0,664.45,25527.0,25550.0,26200,7155005,278655,109265,130 +NIFTY,2026-02-16 10:45:00,2026-02-17,3.95,663.7,25525.45,25550.0,26200,7155005,278655,85540,455 +NIFTY,2026-02-16 10:46:00,2026-02-17,4.05,663.5,25524.2,25500.0,26200,7161440,278265,51740,260 +NIFTY,2026-02-16 10:47:00,2026-02-17,4.15,660.0,25532.15,25550.0,26200,7161440,278265,66885,520 +NIFTY,2026-02-16 10:48:00,2026-02-17,4.05,661.85,25524.7,25500.0,26200,7161440,278265,98085,65 +NIFTY,2026-02-16 10:50:00,2026-02-17,4.0,675.65,25509.15,25500.0,26200,7133360,277875,133445,195 +NIFTY,2026-02-16 10:51:00,2026-02-17,4.05,670.0,25521.35,25500.0,26200,7133360,277875,91650,130 +NIFTY,2026-02-16 10:52:00,2026-02-17,3.95,665.0,25516.55,25500.0,26200,7134985,277550,96850,390 +NIFTY,2026-02-16 10:53:00,2026-02-17,3.9,670.0,25516.1,25500.0,26200,7134985,277550,129415,46475 +NIFTY,2026-02-16 10:56:00,2026-02-17,3.95,673.35,25512.05,25500.0,26200,7134205,250770,168870,195 +NIFTY,2026-02-16 10:59:00,2026-02-17,4.2,664.1,25523.35,25500.0,26200,7125690,250575,178620,65 +NIFTY,2026-02-16 11:00:00,2026-02-17,4.3,673.35,25516.9,25500.0,26200,7125690,250575,458315,260 +NIFTY,2026-02-16 11:01:00,2026-02-17,4.3,682.8,25507.15,25500.0,26200,7055100,250380,138905,1625 +NIFTY,2026-02-16 11:02:00,2026-02-17,4.35,675.85,25512.25,25500.0,26200,7055100,250380,211120,455 +NIFTY,2026-02-16 11:03:00,2026-02-17,4.3,682.0,25519.6,25500.0,26200,7055100,250380,129675,195 +NIFTY,2026-02-16 11:06:00,2026-02-17,4.5,663.1,25533.3,25550.0,26200,7031245,248235,845065,1495 +NIFTY,2026-02-16 11:07:00,2026-02-17,4.3,659.25,25530.15,25550.0,26200,7374185,248235,66625,390 +NIFTY,2026-02-16 11:11:00,2026-02-17,4.2,665.0,25525.65,25550.0,26200,7365735,247455,82290,1300 +NIFTY,2026-02-16 11:13:00,2026-02-17,4.25,658.75,25532.8,25550.0,26200,7382180,246155,59800,130 +NIFTY,2026-02-16 11:14:00,2026-02-17,4.25,659.15,25534.55,25550.0,26200,7382180,246155,86840,65 +NIFTY,2026-02-16 11:15:00,2026-02-17,4.25,655.0,25535.55,25550.0,26200,7382180,246155,155740,1105 +NIFTY,2026-02-16 11:17:00,2026-02-17,4.25,655.1,25537.6,25550.0,26200,7430410,246155,50375,65 +NIFTY,2026-02-16 11:19:00,2026-02-17,4.15,652.2,25533.85,25550.0,26200,7426445,246155,62465,520 +NIFTY,2026-02-16 11:20:00,2026-02-17,4.15,656.2,25536.15,25550.0,26200,7426445,246220,111670,455 +NIFTY,2026-02-16 11:21:00,2026-02-17,4.0,653.0,25535.6,25550.0,26200,7426445,246220,135460,585 +NIFTY,2026-02-16 11:22:00,2026-02-17,4.0,651.5,25534.0,25550.0,26200,7483125,245895,130715,650 +NIFTY,2026-02-16 11:23:00,2026-02-17,4.0,656.9,25536.2,25550.0,26200,7483125,245895,118560,130 +NIFTY,2026-02-16 11:24:00,2026-02-17,4.05,648.4,25542.25,25550.0,26200,7483125,245895,119145,130 +NIFTY,2026-02-16 11:25:00,2026-02-17,4.0,645.95,25529.5,25550.0,26200,7421505,245895,151905,65 +NIFTY,2026-02-16 11:26:00,2026-02-17,4.0,665.0,25524.55,25500.0,26200,7421505,245700,45175,195 +NIFTY,2026-02-16 11:27:00,2026-02-17,4.0,658.45,25527.7,25550.0,26200,7421505,245700,24115,195 +NIFTY,2026-02-16 11:28:00,2026-02-17,4.0,661.0,25520.75,25500.0,26200,7384130,245700,66040,29900 +NIFTY,2026-02-16 11:29:00,2026-02-17,3.85,671.7,25517.8,25500.0,26200,7384130,261690,88725,18590 +NIFTY,2026-02-16 11:30:00,2026-02-17,3.9,668.35,25519.4,25500.0,26200,7384130,261690,124215,585 +NIFTY,2026-02-16 11:31:00,2026-02-17,3.9,669.95,25522.25,25500.0,26200,7409025,261690,87360,325 +NIFTY,2026-02-16 11:32:00,2026-02-17,3.85,662.6,25524.45,25500.0,26200,7409025,273780,38415,520 +NIFTY,2026-02-16 11:33:00,2026-02-17,3.95,662.6,25528.3,25550.0,26200,7409025,273780,55250,130 +NIFTY,2026-02-16 11:39:00,2026-02-17,3.9,666.55,25528.2,25550.0,26200,7314645,273715,29055,65 +NIFTY,2026-02-16 11:40:00,2026-02-17,4.0,670.6,25524.15,25500.0,26200,7321015,273715,19045,260 +NIFTY,2026-02-16 11:41:00,2026-02-17,3.95,675.7,25524.2,25500.0,26200,7321015,273455,98150,845 +NIFTY,2026-02-16 11:42:00,2026-02-17,4.0,671.95,25530.15,25550.0,26200,7321015,273455,152750,260 +NIFTY,2026-02-16 11:43:00,2026-02-17,4.0,666.65,25524.35,25500.0,26200,7344935,273455,34385,65 +NIFTY,2026-02-16 11:44:00,2026-02-17,3.95,676.55,25523.65,25500.0,26200,7344935,272675,117000,130 +NIFTY,2026-02-16 11:45:00,2026-02-17,4.05,678.3,25517.85,25500.0,26200,7344935,272675,160160,2990 +NIFTY,2026-02-16 11:46:00,2026-02-17,3.95,685.3,25508.35,25500.0,26200,7363785,271310,126100,260 +NIFTY,2026-02-16 11:47:00,2026-02-17,3.95,679.45,25515.2,25500.0,26200,7363785,271310,113035,910 +NIFTY,2026-02-16 11:49:00,2026-02-17,3.85,682.0,25515.6,25500.0,26200,7408115,271310,71370,520 +NIFTY,2026-02-16 11:51:00,2026-02-17,3.9,682.2,25512.65,25500.0,26200,7408115,270595,50440,130 +NIFTY,2026-02-16 11:52:00,2026-02-17,3.85,682.3,25510.4,25500.0,26200,7419685,270595,22815,65 +NIFTY,2026-02-16 11:53:00,2026-02-17,3.9,683.25,25512.25,25500.0,26200,7419685,270530,48490,195 +NIFTY,2026-02-16 11:55:00,2026-02-17,3.95,687.45,25513.1,25500.0,26200,7437430,270530,80340,65 +NIFTY,2026-02-16 11:57:00,2026-02-17,3.95,675.75,25522.75,25500.0,26200,7437430,270400,54925,390 +NIFTY,2026-02-16 11:58:00,2026-02-17,4.0,675.85,25522.55,25500.0,26200,7479810,270400,49400,780 +NIFTY,2026-02-16 11:59:00,2026-02-17,4.0,667.95,25529.1,25550.0,26200,7479810,269685,98215,975 +NIFTY,2026-02-16 12:00:00,2026-02-17,4.0,668.65,25532.6,25550.0,26200,7479810,269685,15925,1040 +NIFTY,2026-02-16 12:01:00,2026-02-17,4.05,660.75,25531.55,25550.0,26200,7482215,269685,43030,130 +NIFTY,2026-02-16 12:02:00,2026-02-17,4.05,659.05,25533.2,25550.0,26200,7482215,268320,29575,325 +NIFTY,2026-02-16 12:03:00,2026-02-17,4.0,662.15,25536.1,25550.0,26200,7482215,268320,214370,5590 +NIFTY,2026-02-16 12:04:00,2026-02-17,4.05,665.85,25535.6,25550.0,26200,7480525,268320,118755,65 +NIFTY,2026-02-16 12:05:00,2026-02-17,4.0,662.0,25534.4,25550.0,26200,7480525,262665,53755,65 +NIFTY,2026-02-16 12:06:00,2026-02-17,4.0,660.0,25534.95,25550.0,26200,7480525,262665,102180,130 +NIFTY,2026-02-16 12:08:00,2026-02-17,3.95,655.45,25539.65,25550.0,26200,7528170,262795,39000,195 +NIFTY,2026-02-16 12:09:00,2026-02-17,3.95,657.95,25539.3,25550.0,26200,7528170,262795,60190,845 +NIFTY,2026-02-16 12:10:00,2026-02-17,4.1,653.35,25548.1,25550.0,26200,7528170,262795,182260,520 +NIFTY,2026-02-16 12:11:00,2026-02-17,4.0,645.85,25550.55,25550.0,26200,7515625,262405,164710,130 +NIFTY,2026-02-16 12:12:00,2026-02-17,3.95,645.15,25551.2,25550.0,26200,7515625,262405,169455,65 +NIFTY,2026-02-16 12:14:00,2026-02-17,4.0,645.15,25545.7,25550.0,26200,7479095,262405,63960,390 +NIFTY,2026-02-16 12:15:00,2026-02-17,4.0,657.0,25536.2,25550.0,26200,7479095,262405,127530,325 +NIFTY,2026-02-16 12:16:00,2026-02-17,3.95,660.95,25545.1,25550.0,26200,7479095,262405,39195,65 +NIFTY,2026-02-16 12:17:00,2026-02-17,4.0,642.1,25555.35,25550.0,26200,7478770,262145,65325,195 +NIFTY,2026-02-16 12:18:00,2026-02-17,4.0,640.0,25558.05,25550.0,26200,7478770,262145,91520,130 +NIFTY,2026-02-16 12:19:00,2026-02-17,4.05,634.85,25561.65,25550.0,26200,7478770,262145,83070,9620 +NIFTY,2026-02-16 12:20:00,2026-02-17,4.0,633.0,25555.45,25550.0,26200,7434765,254605,102505,65 +NIFTY,2026-02-16 12:21:00,2026-02-17,4.1,638.95,25555.0,25550.0,26200,7434765,254605,55380,130 +NIFTY,2026-02-16 12:22:00,2026-02-17,4.0,640.0,25556.9,25550.0,26200,7434765,254605,66170,260 +NIFTY,2026-02-16 12:25:00,2026-02-17,4.05,639.15,25556.85,25550.0,26200,7474415,254540,52520,65 +NIFTY,2026-02-16 12:26:00,2026-02-17,4.2,629.15,25569.6,25550.0,26200,7494110,254540,107185,1235 +NIFTY,2026-02-16 12:27:00,2026-02-17,4.1,626.65,25569.55,25550.0,26200,7494110,254540,217555,520 +NIFTY,2026-02-16 12:28:00,2026-02-17,4.0,629.0,25569.0,25550.0,26200,7494110,254540,137280,325 +NIFTY,2026-02-16 12:29:00,2026-02-17,4.05,625.0,25575.6,25600.0,26200,7472725,253565,91325,260 +NIFTY,2026-02-16 12:30:00,2026-02-17,4.15,617.65,25582.85,25600.0,26200,7472725,253565,488735,1040 +NIFTY,2026-02-16 12:31:00,2026-02-17,4.0,616.35,25581.6,25600.0,26200,7472725,253565,436540,585 +NIFTY,2026-02-16 12:32:00,2026-02-17,4.05,621.3,25579.9,25600.0,26200,7388810,252785,259090,455 +NIFTY,2026-02-16 12:33:00,2026-02-17,3.8,615.5,25583.45,25600.0,26200,7388810,252785,387205,715 +NIFTY,2026-02-16 12:34:00,2026-02-17,3.85,615.0,25584.3,25600.0,26200,7388810,252785,391950,130 +NIFTY,2026-02-16 12:35:00,2026-02-17,3.95,618.45,25585.85,25600.0,26200,7244640,252590,268710,325 +NIFTY,2026-02-16 12:36:00,2026-02-17,3.9,612.65,25584.0,25600.0,26200,7244640,252590,204815,195 +NIFTY,2026-02-16 12:37:00,2026-02-17,3.95,618.75,25578.7,25600.0,26200,7244640,252590,200460,2145 +NIFTY,2026-02-16 12:39:00,2026-02-17,4.05,621.7,25574.3,25550.0,26200,7302165,252135,132340,195 +NIFTY,2026-02-16 12:40:00,2026-02-17,4.05,622.9,25573.4,25550.0,26200,7302165,252135,91130,325 +NIFTY,2026-02-16 12:41:00,2026-02-17,4.1,619.05,25576.05,25600.0,26200,7262775,251550,108940,650 +NIFTY,2026-02-16 12:42:00,2026-02-17,4.15,616.4,25581.05,25600.0,26200,7262775,251550,171730,715 +NIFTY,2026-02-16 12:43:00,2026-02-17,4.2,621.05,25578.8,25600.0,26200,7262775,251550,115310,130 +NIFTY,2026-02-16 12:44:00,2026-02-17,4.2,622.05,25577.8,25600.0,26200,7180420,251225,42835,195 +NIFTY,2026-02-16 12:46:00,2026-02-17,4.0,623.8,25571.0,25550.0,26200,7180420,251225,57330,650 +NIFTY,2026-02-16 12:47:00,2026-02-17,4.0,624.85,25573.3,25550.0,26200,7183410,251160,100230,650 +NIFTY,2026-02-16 12:48:00,2026-02-17,3.9,627.15,25567.1,25550.0,26200,7183410,251160,52585,130 +NIFTY,2026-02-16 12:49:00,2026-02-17,3.95,627.35,25554.0,25550.0,26200,7183410,251160,102375,260 +NIFTY,2026-02-16 12:51:00,2026-02-17,3.95,640.2,25556.7,25550.0,26200,7189065,249925,90350,2405 +NIFTY,2026-02-16 12:52:00,2026-02-17,3.9,630.0,25565.45,25550.0,26200,7189065,249925,90090,780 +NIFTY,2026-02-16 12:53:00,2026-02-17,3.95,627.05,25567.5,25550.0,26200,7194135,248430,86190,325 +NIFTY,2026-02-16 12:54:00,2026-02-17,3.9,627.65,25566.1,25550.0,26200,7194135,248430,54340,585 +NIFTY,2026-02-16 12:55:00,2026-02-17,3.9,626.65,25568.55,25550.0,26200,7194135,248430,44330,65 +NIFTY,2026-02-16 12:56:00,2026-02-17,3.95,627.3,25561.15,25550.0,26200,7158645,248430,39390,195 +NIFTY,2026-02-16 12:59:00,2026-02-17,4.0,639.0,25556.85,25550.0,26200,7171515,247065,85345,130 +NIFTY,2026-02-16 13:00:00,2026-02-17,4.05,632.0,25567.25,25550.0,26200,7171515,247065,75855,455 +NIFTY,2026-02-16 13:01:00,2026-02-17,4.05,624.0,25577.6,25600.0,26200,7171515,247065,157495,1820 +NIFTY,2026-02-16 13:02:00,2026-02-17,4.05,621.8,25576.3,25600.0,26200,7136675,247000,47255,1755 +NIFTY,2026-02-16 13:03:00,2026-02-17,4.05,624.8,25575.15,25600.0,26200,7136675,247000,65390,130 +NIFTY,2026-02-16 13:04:00,2026-02-17,3.95,624.0,25570.1,25550.0,26200,7136675,247000,78390,455 +NIFTY,2026-02-16 13:06:00,2026-02-17,4.05,625.15,25567.0,25550.0,26200,7098260,246935,110695,65 +NIFTY,2026-02-16 13:07:00,2026-02-17,4.05,627.25,25569.3,25550.0,26200,7098260,246935,81835,65 +NIFTY,2026-02-16 13:09:00,2026-02-17,4.25,622.75,25576.85,25600.0,26200,7068230,246740,35685,845 +NIFTY,2026-02-16 13:10:00,2026-02-17,4.2,619.0,25583.15,25600.0,26200,7068230,246740,22685,715 +NIFTY,2026-02-16 13:11:00,2026-02-17,4.2,617.6,25580.6,25600.0,26200,7058090,246740,19435,780 +NIFTY,2026-02-16 13:12:00,2026-02-17,4.2,623.05,25574.8,25550.0,26200,7058090,245570,50050,585 +NIFTY,2026-02-16 13:13:00,2026-02-17,4.25,623.0,25576.5,25600.0,26200,7058090,245570,35360,1170 +NIFTY,2026-02-16 13:14:00,2026-02-17,4.2,621.8,25571.35,25550.0,26200,7073690,245570,68575,975 +NIFTY,2026-02-16 13:16:00,2026-02-17,4.15,625.9,25570.2,25550.0,26200,7073690,243620,13975,65 +NIFTY,2026-02-16 13:17:00,2026-02-17,4.15,626.45,25567.85,25550.0,26200,7089095,243620,86125,130 +NIFTY,2026-02-16 13:18:00,2026-02-17,4.15,629.5,25566.55,25550.0,26200,7089095,243490,112060,260 +NIFTY,2026-02-16 13:20:00,2026-02-17,4.1,626.45,25571.15,25550.0,26200,7070960,243360,19435,130 +NIFTY,2026-02-16 13:22:00,2026-02-17,4.15,630.6,25576.55,25600.0,26200,7070960,243360,17615,130 +NIFTY,2026-02-16 13:23:00,2026-02-17,4.2,620.0,25575.1,25600.0,26200,7065175,243360,25675,455 +NIFTY,2026-02-16 13:26:00,2026-02-17,4.1,625.6,25574.35,25550.0,26200,7071805,243100,57265,455 +NIFTY,2026-02-16 13:27:00,2026-02-17,4.1,621.85,25575.45,25600.0,26200,7071805,242775,27755,910 +NIFTY,2026-02-16 13:28:00,2026-02-17,4.05,614.0,25576.9,25600.0,26200,7071805,242775,63765,585 +NIFTY,2026-02-16 13:29:00,2026-02-17,3.95,618.2,25581.7,25600.0,26200,7038200,242775,48230,390 +NIFTY,2026-02-16 13:31:00,2026-02-17,4.0,629.35,25569.5,25550.0,26200,7038200,241280,99190,650 +NIFTY,2026-02-16 13:32:00,2026-02-17,4.05,626.95,25569.65,25550.0,26200,7020195,240695,58175,260 +NIFTY,2026-02-16 13:33:00,2026-02-17,4.05,618.0,25577.2,25600.0,26200,7020195,240695,63440,910 +NIFTY,2026-02-16 13:35:00,2026-02-17,4.1,615.0,25581.9,25600.0,26200,7016620,240370,6045,390 +NIFTY,2026-02-16 13:36:00,2026-02-17,4.15,613.0,25583.25,25600.0,26200,7016620,240370,73515,260 +NIFTY,2026-02-16 13:37:00,2026-02-17,4.15,609.7,25584.65,25600.0,26200,7016620,240370,102115,130 +NIFTY,2026-02-16 13:38:00,2026-02-17,4.1,608.1,25580.95,25600.0,26200,7014800,240370,53040,65 +NIFTY,2026-02-16 13:39:00,2026-02-17,4.2,606.35,25590.15,25600.0,26200,7014800,240240,59345,520 +NIFTY,2026-02-16 13:41:00,2026-02-17,4.2,606.35,25589.65,25600.0,26200,7016295,239980,70785,65 +NIFTY,2026-02-16 13:42:00,2026-02-17,4.15,609.75,25588.3,25600.0,26200,7016295,239980,258115,390 +NIFTY,2026-02-16 13:44:00,2026-02-17,4.2,609.45,25589.8,25600.0,26200,7141355,239720,45175,195 +NIFTY,2026-02-16 13:45:00,2026-02-17,4.15,608.85,25586.35,25600.0,26200,7141355,239720,71370,130 +NIFTY,2026-02-16 13:46:00,2026-02-17,4.1,611.05,25587.1,25600.0,26200,7141355,239720,8580,260 +NIFTY,2026-02-16 13:47:00,2026-02-17,4.1,612.2,25585.95,25600.0,26200,7150520,239720,10855,390 +NIFTY,2026-02-16 13:48:00,2026-02-17,4.0,616.0,25583.15,25600.0,26200,7150520,239460,73840,130 +NIFTY,2026-02-16 13:49:00,2026-02-17,4.05,617.0,25582.4,25600.0,26200,7150520,239460,67535,585 +NIFTY,2026-02-16 13:50:00,2026-02-17,4.1,611.8,25588.05,25600.0,26200,7159425,238940,94965,455 +NIFTY,2026-02-16 13:51:00,2026-02-17,4.05,616.25,25584.0,25600.0,26200,7159425,238940,31265,975 +NIFTY,2026-02-16 13:52:00,2026-02-17,4.0,613.3,25574.05,25550.0,26200,7159425,238940,20605,130 +NIFTY,2026-02-16 13:55:00,2026-02-17,3.95,624.0,25559.3,25550.0,26200,7170995,238290,124410,130 +NIFTY,2026-02-16 13:56:00,2026-02-17,4.0,629.0,25548.45,25550.0,26200,7148895,238290,86970,65 +NIFTY,2026-02-16 13:57:00,2026-02-17,4.05,633.05,25554.25,25550.0,26200,7148895,238160,64805,1365 +NIFTY,2026-02-16 13:58:00,2026-02-17,4.05,629.95,25565.2,25550.0,26200,7148895,238160,122395,195 +NIFTY,2026-02-16 13:59:00,2026-02-17,4.1,631.5,25565.75,25550.0,26200,7189910,238160,91585,260 +NIFTY,2026-02-16 14:00:00,2026-02-17,4.2,629.0,25573.85,25550.0,26200,7189910,237705,101985,325 +NIFTY,2026-02-16 14:01:00,2026-02-17,4.2,622.9,25579.5,25600.0,26200,7189910,237705,115310,780 +NIFTY,2026-02-16 14:02:00,2026-02-17,4.1,620.6,25584.3,25600.0,26200,7159815,237315,66495,325 +NIFTY,2026-02-16 14:04:00,2026-02-17,4.05,625.95,25576.65,25600.0,26200,7159815,237315,38870,1430 +NIFTY,2026-02-16 14:05:00,2026-02-17,4.1,633.0,25567.0,25550.0,26200,7137715,235885,86385,130 +NIFTY,2026-02-16 14:06:00,2026-02-17,4.0,637.8,25564.65,25550.0,26200,7137715,235885,96005,195 +NIFTY,2026-02-16 14:07:00,2026-02-17,4.05,628.95,25572.4,25550.0,26200,7137715,235885,117065,260 +NIFTY,2026-02-16 14:08:00,2026-02-17,4.0,631.0,25564.55,25550.0,26200,7136090,235885,124475,130 +NIFTY,2026-02-16 14:09:00,2026-02-17,4.0,635.65,25561.85,25550.0,26200,7136090,235495,56745,130 +NIFTY,2026-02-16 14:12:00,2026-02-17,4.1,623.0,25572.4,25550.0,26200,7167940,235170,112645,130 +NIFTY,2026-02-16 14:13:00,2026-02-17,4.1,625.0,25580.4,25600.0,26200,7167940,235170,92430,520 +NIFTY,2026-02-16 14:14:00,2026-02-17,4.05,617.0,25579.4,25600.0,26200,7205315,235170,174200,47385 +NIFTY,2026-02-16 14:15:00,2026-02-17,4.0,615.25,25582.0,25600.0,26200,7205315,200915,39715,65 +NIFTY,2026-02-16 14:17:00,2026-02-17,3.95,615.0,25580.35,25600.0,26200,7198620,200915,96200,65 +NIFTY,2026-02-16 14:20:00,2026-02-17,4.05,614.9,25581.15,25600.0,26200,7167290,200915,15730,325 +NIFTY,2026-02-16 14:21:00,2026-02-17,4.05,622.1,25580.05,25600.0,26200,7167290,200915,38870,130 +NIFTY,2026-02-16 14:22:00,2026-02-17,4.1,615.95,25580.0,25600.0,26200,7167290,200915,31265,130 +NIFTY,2026-02-16 14:23:00,2026-02-17,4.15,617.75,25581.65,25600.0,26200,7152275,200915,76245,65 +NIFTY,2026-02-16 14:24:00,2026-02-17,4.2,616.8,25583.95,25600.0,26200,7152275,200850,58760,260 +NIFTY,2026-02-16 14:25:00,2026-02-17,4.2,610.0,25591.0,25600.0,26200,7152275,200850,49465,455 +NIFTY,2026-02-16 14:26:00,2026-02-17,4.2,611.6,25590.9,25600.0,26200,7110740,200850,41015,130 +NIFTY,2026-02-16 14:27:00,2026-02-17,4.4,599.25,25596.7,25600.0,26200,7110740,200720,271050,910 +NIFTY,2026-02-16 14:28:00,2026-02-17,4.8,580.45,25614.15,25600.0,26200,7110740,200720,1035970,2600 +NIFTY,2026-02-16 14:29:00,2026-02-17,4.7,572.2,25620.15,25600.0,26200,7120490,201955,1185080,975 +NIFTY,2026-02-16 14:30:00,2026-02-17,4.7,572.6,25624.8,25600.0,26200,7120490,201955,938470,715 +NIFTY,2026-02-16 14:31:00,2026-02-17,5.0,568.35,25624.5,25600.0,26200,7120490,201955,515775,1560 +NIFTY,2026-02-16 14:32:00,2026-02-17,5.0,561.8,25630.7,25650.0,26200,6990100,202280,729560,975 +NIFTY,2026-02-16 14:33:00,2026-02-17,5.0,557.5,25636.4,25650.0,26200,6990100,202280,451815,390 +NIFTY,2026-02-16 14:34:00,2026-02-17,5.7,546.5,25648.9,25650.0,26200,6990100,202280,957580,1820 +NIFTY,2026-02-16 14:35:00,2026-02-17,5.35,549.0,25645.95,25650.0,26200,6919835,202735,1188135,1040 +NIFTY,2026-02-16 14:36:00,2026-02-17,5.45,543.45,25649.45,25650.0,26200,6919835,202735,502320,1040 +NIFTY,2026-02-16 14:37:00,2026-02-17,5.7,544.55,25648.6,25650.0,26200,6919835,202735,487045,715 +NIFTY,2026-02-16 14:38:00,2026-02-17,5.2,556.5,25636.0,25650.0,26200,6922175,202735,454090,2535 +NIFTY,2026-02-16 14:39:00,2026-02-17,5.25,553.65,25636.35,25650.0,26200,6922175,202735,506935,325 +NIFTY,2026-02-16 14:40:00,2026-02-17,5.1,552.85,25638.65,25650.0,26200,6922175,202735,259610,2860 +NIFTY,2026-02-16 14:41:00,2026-02-17,5.0,554.8,25638.0,25650.0,26200,6836570,204165,377455,715 +NIFTY,2026-02-16 14:42:00,2026-02-17,5.05,553.55,25638.5,25650.0,26200,6836570,204165,287755,1170 +NIFTY,2026-02-16 14:43:00,2026-02-17,5.0,558.6,25639.9,25650.0,26200,6836570,204165,157235,195 +NIFTY,2026-02-16 14:44:00,2026-02-17,5.25,540.65,25646.25,25650.0,26200,6821295,204165,455520,1950 +NIFTY,2026-02-16 14:45:00,2026-02-17,5.1,543.85,25641.75,25650.0,26200,6821295,202410,461435,65 +NIFTY,2026-02-16 14:46:00,2026-02-17,5.35,545.5,25643.9,25650.0,26200,6821295,202410,384930,715 +NIFTY,2026-02-16 14:47:00,2026-02-17,5.3,546.85,25646.25,25650.0,26200,6869980,202410,322660,2145 +NIFTY,2026-02-16 14:48:00,2026-02-17,5.65,536.0,25658.15,25650.0,26200,6869980,201955,653770,1040 +NIFTY,2026-02-16 14:49:00,2026-02-17,5.35,528.9,25664.65,25650.0,26200,6869980,201955,1366560,4225 +NIFTY,2026-02-16 14:50:00,2026-02-17,5.4,529.5,25661.9,25650.0,26200,6648850,200525,835445,845 +NIFTY,2026-02-16 14:51:00,2026-02-17,5.55,529.6,25657.75,25650.0,26200,6648850,200525,663195,325 +NIFTY,2026-02-16 14:52:00,2026-02-17,5.45,537.3,25652.0,25650.0,26200,6648850,200525,327990,520 +NIFTY,2026-02-16 14:53:00,2026-02-17,5.4,543.2,25650.85,25650.0,26200,6529315,200525,423150,520 +NIFTY,2026-02-16 14:54:00,2026-02-17,5.55,539.75,25652.05,25650.0,26200,6529315,200720,448955,260 +NIFTY,2026-02-16 14:55:00,2026-02-17,5.6,535.0,25654.8,25650.0,26200,6529315,200720,291590,130 +NIFTY,2026-02-16 14:56:00,2026-02-17,5.75,531.0,25660.45,25650.0,26200,6579885,201175,287300,975 +NIFTY,2026-02-16 14:57:00,2026-02-17,5.55,536.25,25654.4,25650.0,26200,6579885,201175,254020,455 +NIFTY,2026-02-16 14:58:00,2026-02-17,5.7,528.2,25663.4,25650.0,26200,6579885,201175,198445,195 +NIFTY,2026-02-16 14:59:00,2026-02-17,5.85,531.65,25663.45,25650.0,26200,6588140,201175,303290,1365 +NIFTY,2026-02-16 15:00:00,2026-02-17,5.65,522.6,25676.6,25700.0,26200,6588140,200720,585585,2665 +NIFTY,2026-02-16 15:01:00,2026-02-17,5.7,515.0,25681.25,25700.0,26200,6588140,200720,438425,1820 +NIFTY,2026-02-16 15:02:00,2026-02-17,5.8,515.3,25677.5,25700.0,26200,6672185,200720,846495,390 +NIFTY,2026-02-16 15:03:00,2026-02-17,5.7,524.55,25679.25,25700.0,26200,6672185,200980,276315,195 +NIFTY,2026-02-16 15:04:00,2026-02-17,5.9,515.0,25686.65,25700.0,26200,6672185,200980,341185,455 +NIFTY,2026-02-16 15:05:00,2026-02-17,5.6,522.25,25681.35,25700.0,26200,6919185,201110,394875,780 +NIFTY,2026-02-16 15:06:00,2026-02-17,5.8,511.55,25687.9,25700.0,26200,6919185,201110,285090,2210 +NIFTY,2026-02-16 15:07:00,2026-02-17,5.55,512.4,25688.95,25700.0,26200,6919185,201110,286000,1950 +NIFTY,2026-02-16 15:08:00,2026-02-17,5.45,514.05,25687.0,25700.0,26200,6818240,199875,414895,1755 +NIFTY,2026-02-16 15:09:00,2026-02-17,5.6,515.15,25688.65,25700.0,26200,6818240,199875,305890,390 +NIFTY,2026-02-16 15:10:00,2026-02-17,5.85,507.75,25693.65,25700.0,26200,6818240,199875,576550,1170 +NIFTY,2026-02-16 15:11:00,2026-02-17,5.35,510.1,25689.85,25700.0,26200,6763445,199810,367705,325 +NIFTY,2026-02-16 15:12:00,2026-02-17,5.45,512.2,25687.9,25700.0,26200,6763445,199810,430105,325 +NIFTY,2026-02-16 15:13:00,2026-02-17,5.4,515.0,25684.55,25700.0,26200,6763445,199810,167830,260 +NIFTY,2026-02-16 15:14:00,2026-02-17,5.3,512.2,25686.75,25700.0,26200,6801730,199810,381550,1690 +NIFTY,2026-02-16 15:15:00,2026-02-17,5.35,516.0,25683.0,25700.0,26200,6801730,200005,563940,455 +NIFTY,2026-02-16 15:16:00,2026-02-17,5.5,511.15,25682.4,25700.0,26200,6801730,200005,435435,845 +NIFTY,2026-02-16 15:17:00,2026-02-17,5.6,513.5,25683.0,25700.0,26200,6804980,195845,448890,8125 +NIFTY,2026-02-16 15:18:00,2026-02-17,5.7,517.65,25679.55,25700.0,26200,6804980,195845,297830,130 +NIFTY,2026-02-16 15:19:00,2026-02-17,5.7,515.8,25680.95,25700.0,26200,6804980,195845,323310,1625 +NIFTY,2026-02-16 15:20:00,2026-02-17,5.5,515.1,25681.0,25700.0,26200,6800365,195845,424255,5785 +NIFTY,2026-02-16 15:21:00,2026-02-17,5.5,516.25,25682.95,25700.0,26200,6800365,195845,441025,2340 +NIFTY,2026-02-16 15:22:00,2026-02-17,5.45,515.6,25681.0,25700.0,26200,6800365,195845,285610,65 +NIFTY,2026-02-16 15:23:00,2026-02-17,5.7,513.7,25688.6,25700.0,26200,6722950,195845,365495,65 +NIFTY,2026-02-16 15:24:00,2026-02-17,5.8,508.25,25687.6,25700.0,26200,6722950,193895,510510,650 +NIFTY,2026-02-16 15:25:00,2026-02-17,5.85,511.2,25686.6,25700.0,26200,6722950,193895,373750,1495 +NIFTY,2026-02-16 15:26:00,2026-02-17,5.65,508.75,25683.65,25700.0,26200,6579755,193895,383305,2275 +NIFTY,2026-02-16 15:27:00,2026-02-17,5.6,510.0,25681.25,25700.0,26200,6579755,192270,456430,975 +NIFTY,2026-02-16 15:28:00,2026-02-17,5.4,509.25,25679.55,25700.0,26200,6579755,192270,523315,2600 +NIFTY,2026-02-16 15:29:00,2026-02-17,5.1,501.1,25681.6,25700.0,26200,6376110,192270,533130,780 +NIFTY,2026-02-16 09:15:00,2026-02-17,4.05,838.25,25428.7,25450.0,26250,2797340,82680,1167205,65 +NIFTY,2026-02-16 09:16:00,2026-02-17,3.9,809.1,25447.8,25450.0,26250,2736630,82680,605345,130 +NIFTY,2026-02-16 09:20:00,2026-02-17,4.1,781.35,25467.85,25450.0,26250,2717000,82680,381355,455 +NIFTY,2026-02-16 09:21:00,2026-02-17,3.9,771.85,25474.7,25450.0,26250,2717000,82680,228085,325 +NIFTY,2026-02-16 09:22:00,2026-02-17,3.8,771.05,25480.75,25500.0,26250,2881320,82615,301145,65 +NIFTY,2026-02-16 09:24:00,2026-02-17,3.85,769.5,25482.9,25500.0,26250,2881320,82615,298935,65 +NIFTY,2026-02-16 09:26:00,2026-02-17,3.85,777.9,25465.0,25450.0,26250,3059810,82550,568360,65 +NIFTY,2026-02-16 09:33:00,2026-02-17,3.6,744.05,25512.7,25500.0,26250,3241875,82485,157495,65 +NIFTY,2026-02-16 09:34:00,2026-02-17,3.5,739.5,25521.9,25500.0,26250,3256565,82550,241150,260 +NIFTY,2026-02-16 09:37:00,2026-02-17,3.5,750.65,25495.55,25500.0,26250,3254940,82550,114400,650 +NIFTY,2026-02-16 09:40:00,2026-02-17,3.6,764.35,25478.2,25500.0,26250,3406910,82550,217295,325 +NIFTY,2026-02-16 09:41:00,2026-02-17,3.55,767.75,25481.9,25500.0,26250,3406910,82550,57395,130 +NIFTY,2026-02-16 09:44:00,2026-02-17,3.65,781.45,25460.75,25450.0,26250,3455400,82485,180115,1820 +NIFTY,2026-02-16 09:46:00,2026-02-17,3.8,781.45,25468.15,25450.0,26250,3614910,80925,419640,1755 +NIFTY,2026-02-16 09:48:00,2026-02-17,4.05,788.25,25456.6,25450.0,26250,3614910,80925,261755,1105 +NIFTY,2026-02-16 09:49:00,2026-02-17,3.8,790.0,25455.05,25450.0,26250,3729700,80925,166335,130 +NIFTY,2026-02-16 09:51:00,2026-02-17,3.75,800.0,25440.3,25450.0,26250,3729700,79300,206310,325 +NIFTY,2026-02-16 09:55:00,2026-02-17,4.0,770.7,25475.45,25500.0,26250,3972670,79105,232960,130 +NIFTY,2026-02-16 09:56:00,2026-02-17,3.9,773.65,25474.4,25450.0,26250,3972670,79105,75855,65 +NIFTY,2026-02-16 10:03:00,2026-02-17,3.75,716.2,25524.25,25500.0,26250,3920150,79040,398905,65 +NIFTY,2026-02-16 10:04:00,2026-02-17,3.75,727.75,25527.15,25550.0,26250,3713775,79105,279435,130 +NIFTY,2026-02-16 10:07:00,2026-02-17,3.65,723.7,25518.25,25500.0,26250,3669250,79105,277290,130 +NIFTY,2026-02-16 10:08:00,2026-02-17,3.55,726.75,25521.2,25500.0,26250,3669250,79235,496990,130 +NIFTY,2026-02-16 10:10:00,2026-02-17,3.5,721.8,25519.65,25500.0,26250,3563235,79235,157495,130 +NIFTY,2026-02-16 10:11:00,2026-02-17,3.65,717.15,25524.25,25500.0,26250,3563235,79495,155480,195 +NIFTY,2026-02-16 10:16:00,2026-02-17,3.7,696.0,25545.8,25550.0,26250,3525730,79625,85930,130 +NIFTY,2026-02-16 10:21:00,2026-02-17,4.0,695.0,25541.9,25550.0,26250,3504475,79625,173225,520 +NIFTY,2026-02-16 10:26:00,2026-02-17,3.9,713.55,25523.75,25500.0,26250,3433755,80080,66820,195 +NIFTY,2026-02-16 10:27:00,2026-02-17,3.8,715.5,25524.75,25500.0,26250,3433755,80080,132080,65 +NIFTY,2026-02-16 10:31:00,2026-02-17,3.45,708.35,25530.5,25550.0,26250,3466645,79430,172055,195 +NIFTY,2026-02-16 10:33:00,2026-02-17,3.35,702.7,25538.25,25550.0,26250,3466645,79430,143065,1105 +NIFTY,2026-02-16 10:34:00,2026-02-17,3.35,710.8,25531.35,25550.0,26250,3597100,78390,173160,130 +NIFTY,2026-02-16 10:36:00,2026-02-17,3.55,709.65,25537.2,25550.0,26250,3597100,78390,61490,195 +NIFTY,2026-02-16 10:37:00,2026-02-17,3.55,711.1,25529.8,25550.0,26250,3626935,78195,93275,65 +NIFTY,2026-02-16 10:40:00,2026-02-17,3.6,706.6,25534.0,25550.0,26250,3625180,78195,44525,65 +NIFTY,2026-02-16 10:53:00,2026-02-17,3.4,715.2,25516.1,25500.0,26250,3604835,78000,102180,325 +NIFTY,2026-02-16 10:54:00,2026-02-17,3.4,720.0,25513.6,25500.0,26250,3604835,78000,35880,325 +NIFTY,2026-02-16 11:01:00,2026-02-17,3.9,724.7,25507.15,25500.0,26250,3811990,77935,90155,65 +NIFTY,2026-02-16 11:02:00,2026-02-17,3.95,724.2,25512.25,25500.0,26250,3811990,77935,170170,65 +NIFTY,2026-02-16 11:11:00,2026-02-17,3.75,711.15,25525.65,25550.0,26250,3894150,77935,102050,65 +NIFTY,2026-02-16 11:42:00,2026-02-17,3.65,720.15,25530.15,25550.0,26250,3852420,77935,77480,65 +NIFTY,2026-02-16 11:58:00,2026-02-17,3.65,722.0,25522.55,25500.0,26250,3921515,77870,30745,260 +NIFTY,2026-02-16 11:59:00,2026-02-17,3.6,720.0,25529.1,25550.0,26250,3921515,77610,87880,325 +NIFTY,2026-02-16 12:03:00,2026-02-17,3.65,710.7,25536.1,25550.0,26250,3937765,77610,14625,130 +NIFTY,2026-02-16 12:04:00,2026-02-17,3.7,715.45,25535.6,25550.0,26250,3928080,77610,70005,65 +NIFTY,2026-02-16 12:15:00,2026-02-17,3.55,695.7,25536.2,25550.0,26250,3760250,77545,243230,65 +NIFTY,2026-02-16 12:16:00,2026-02-17,3.6,710.0,25545.1,25550.0,26250,3627455,77545,177775,130 +NIFTY,2026-02-16 12:19:00,2026-02-17,3.7,684.35,25561.65,25550.0,26250,3692780,77610,45370,910 +NIFTY,2026-02-16 12:22:00,2026-02-17,3.6,690.4,25556.9,25550.0,26250,3664115,77285,37830,260 +NIFTY,2026-02-16 12:26:00,2026-02-17,3.65,688.95,25569.6,25550.0,26250,3617965,77285,129025,195 +NIFTY,2026-02-16 12:30:00,2026-02-17,3.6,666.4,25582.85,25600.0,26250,3663530,77285,317265,65 +NIFTY,2026-02-16 12:32:00,2026-02-17,3.55,670.7,25579.9,25600.0,26250,3592875,77285,199290,195 +NIFTY,2026-02-16 12:33:00,2026-02-17,3.3,666.15,25583.45,25600.0,26250,3592875,77285,248885,65 +NIFTY,2026-02-16 12:34:00,2026-02-17,3.35,661.95,25584.3,25600.0,26250,3592875,77285,172380,65 +NIFTY,2026-02-16 12:36:00,2026-02-17,3.35,661.35,25584.0,25600.0,26250,3477305,77285,70915,65 +NIFTY,2026-02-16 12:37:00,2026-02-17,3.45,670.4,25578.7,25600.0,26250,3477305,77285,124020,195 +NIFTY,2026-02-16 12:39:00,2026-02-17,3.55,669.65,25574.3,25550.0,26250,3406455,77220,78910,65 +NIFTY,2026-02-16 12:41:00,2026-02-17,3.65,670.7,25576.05,25600.0,26250,3373175,77285,50375,585 +NIFTY,2026-02-16 12:42:00,2026-02-17,3.7,666.2,25581.05,25600.0,26250,3373175,77285,81965,260 +NIFTY,2026-02-16 12:46:00,2026-02-17,3.55,673.6,25571.0,25550.0,26250,3380650,76960,46865,390 +NIFTY,2026-02-16 12:47:00,2026-02-17,3.55,673.9,25573.3,25550.0,26250,3398460,77025,38090,65 +NIFTY,2026-02-16 12:51:00,2026-02-17,3.55,688.0,25556.7,25550.0,26250,3387085,76960,62660,390 +NIFTY,2026-02-16 12:52:00,2026-02-17,3.5,677.4,25565.45,25550.0,26250,3387085,76960,86970,325 +NIFTY,2026-02-16 12:53:00,2026-02-17,3.5,677.5,25567.5,25550.0,26250,3400670,76895,8580,390 +NIFTY,2026-02-16 12:54:00,2026-02-17,3.5,680.0,25566.1,25550.0,26250,3400670,76895,21385,65 +NIFTY,2026-02-16 12:55:00,2026-02-17,3.55,672.25,25568.55,25550.0,26250,3400670,76895,36400,65 +NIFTY,2026-02-16 13:00:00,2026-02-17,3.6,680.95,25567.25,25550.0,26250,3445845,76505,106990,65 +NIFTY,2026-02-16 13:06:00,2026-02-17,3.65,674.15,25567.0,25550.0,26250,3458000,76505,38675,65 +NIFTY,2026-02-16 13:07:00,2026-02-17,3.65,675.65,25569.3,25550.0,26250,3458000,76505,32240,195 +NIFTY,2026-02-16 13:10:00,2026-02-17,3.75,668.9,25583.15,25600.0,26250,3445260,76700,10335,130 +NIFTY,2026-02-16 13:11:00,2026-02-17,3.7,668.55,25580.6,25600.0,26250,3434470,76700,44460,65 +NIFTY,2026-02-16 13:12:00,2026-02-17,3.75,668.4,25574.8,25550.0,26250,3434470,76700,7280,260 +NIFTY,2026-02-16 13:16:00,2026-02-17,3.75,675.35,25570.2,25550.0,26250,3434665,76700,3120,65 +NIFTY,2026-02-16 13:17:00,2026-02-17,3.65,675.9,25567.85,25550.0,26250,3435770,76700,52000,195 +NIFTY,2026-02-16 13:18:00,2026-02-17,3.7,678.2,25566.55,25550.0,26250,3435770,76700,51740,130 +NIFTY,2026-02-16 13:22:00,2026-02-17,3.65,679.55,25576.55,25600.0,26250,3421925,76700,7085,195 +NIFTY,2026-02-16 13:23:00,2026-02-17,3.7,670.95,25575.1,25600.0,26250,3417375,76635,3575,65 +NIFTY,2026-02-16 13:25:00,2026-02-17,3.7,675.9,25571.1,25550.0,26250,3417375,76635,8710,130 +NIFTY,2026-02-16 13:27:00,2026-02-17,3.65,671.1,25575.45,25600.0,26250,3416920,76440,3575,195 +NIFTY,2026-02-16 13:28:00,2026-02-17,3.55,667.5,25576.9,25600.0,26250,3416920,76440,28730,195 +NIFTY,2026-02-16 13:29:00,2026-02-17,3.55,664.0,25581.7,25600.0,26250,3412305,76440,24830,65 +NIFTY,2026-02-16 13:30:00,2026-02-17,3.55,671.25,25572.2,25550.0,26250,3412305,76440,38350,260 +NIFTY,2026-02-16 13:31:00,2026-02-17,3.6,674.95,25569.5,25550.0,26250,3412305,76440,22230,130 +NIFTY,2026-02-16 13:32:00,2026-02-17,3.55,676.2,25569.65,25550.0,26250,3421665,75985,24895,650 +NIFTY,2026-02-16 13:33:00,2026-02-17,3.6,670.4,25577.2,25600.0,26250,3421665,75985,12935,130 +NIFTY,2026-02-16 13:34:00,2026-02-17,3.55,670.25,25576.25,25600.0,26250,3421665,75985,2535,130 +NIFTY,2026-02-16 13:36:00,2026-02-17,3.6,663.75,25583.25,25600.0,26250,3421470,75530,8255,260 +NIFTY,2026-02-16 13:37:00,2026-02-17,3.65,659.8,25584.65,25600.0,26250,3421470,75530,17485,130 +NIFTY,2026-02-16 13:41:00,2026-02-17,3.7,656.0,25589.65,25600.0,26250,3431805,75530,32305,195 +NIFTY,2026-02-16 13:42:00,2026-02-17,3.7,658.65,25588.3,25600.0,26250,3431805,75530,74295,585 +NIFTY,2026-02-16 13:43:00,2026-02-17,3.65,657.0,25590.15,25600.0,26250,3431805,75530,31980,65 +NIFTY,2026-02-16 13:45:00,2026-02-17,3.65,657.0,25586.35,25600.0,26250,3413995,74880,10530,195 +NIFTY,2026-02-16 13:46:00,2026-02-17,3.65,657.85,25587.1,25600.0,26250,3413995,74880,5265,195 +NIFTY,2026-02-16 13:47:00,2026-02-17,3.6,661.6,25585.95,25600.0,26250,3403400,74880,2600,260 +NIFTY,2026-02-16 13:48:00,2026-02-17,3.55,662.7,25583.15,25600.0,26250,3403400,74750,28795,260 +NIFTY,2026-02-16 13:49:00,2026-02-17,3.6,663.1,25582.4,25600.0,26250,3403400,74750,5265,130 +NIFTY,2026-02-16 14:26:00,2026-02-17,3.65,660.45,25590.9,25600.0,26250,3429075,74035,10595,195 +NIFTY,2026-02-16 14:28:00,2026-02-17,4.1,630.1,25614.15,25600.0,26250,3429075,73970,744770,260 +NIFTY,2026-02-16 14:29:00,2026-02-17,3.95,625.35,25620.15,25600.0,26250,3082365,73905,599885,650 +NIFTY,2026-02-16 14:30:00,2026-02-17,3.85,621.0,25624.8,25600.0,26250,3082365,73905,594555,390 +NIFTY,2026-02-16 14:31:00,2026-02-17,4.15,611.7,25624.5,25600.0,26250,3082365,73905,360620,65 +NIFTY,2026-02-16 14:32:00,2026-02-17,4.15,611.7,25630.7,25650.0,26250,3038360,73905,339105,130 +NIFTY,2026-02-16 14:33:00,2026-02-17,4.2,610.0,25636.4,25650.0,26250,3038360,74165,429130,390 +NIFTY,2026-02-16 14:35:00,2026-02-17,4.35,593.55,25645.95,25650.0,26250,2932215,73970,699075,65 +NIFTY,2026-02-16 14:36:00,2026-02-17,4.45,597.15,25649.45,25650.0,26250,2932215,73970,394420,260 +NIFTY,2026-02-16 14:37:00,2026-02-17,4.6,597.0,25648.6,25650.0,26250,2932215,73970,255190,780 +NIFTY,2026-02-16 14:38:00,2026-02-17,4.3,604.7,25636.0,25650.0,26250,2912390,73905,288990,455 +NIFTY,2026-02-16 14:39:00,2026-02-17,4.35,603.9,25636.35,25650.0,26250,2912390,73905,283075,260 +NIFTY,2026-02-16 14:40:00,2026-02-17,4.25,597.6,25638.65,25650.0,26250,2912390,73905,337415,2015 +NIFTY,2026-02-16 14:41:00,2026-02-17,4.1,603.4,25638.0,25650.0,26250,2818335,73905,317980,260 +NIFTY,2026-02-16 14:42:00,2026-02-17,4.2,602.5,25638.5,25650.0,26250,2818335,73970,171600,650 +NIFTY,2026-02-16 14:43:00,2026-02-17,4.15,602.3,25639.9,25650.0,26250,2818335,73970,174915,65 +NIFTY,2026-02-16 14:44:00,2026-02-17,4.3,590.8,25646.25,25650.0,26250,2735330,73905,402545,455 +NIFTY,2026-02-16 14:45:00,2026-02-17,4.15,600.75,25641.75,25650.0,26250,2735330,73905,503425,325 +NIFTY,2026-02-16 14:46:00,2026-02-17,4.3,596.15,25643.9,25650.0,26250,2735330,73905,327470,65 +NIFTY,2026-02-16 14:47:00,2026-02-17,4.3,593.5,25646.25,25650.0,26250,2715375,73905,226525,260 +NIFTY,2026-02-16 14:49:00,2026-02-17,4.25,575.35,25664.65,25650.0,26250,2715375,73580,643500,130 +NIFTY,2026-02-16 14:50:00,2026-02-17,4.3,580.6,25661.9,25650.0,26250,2824250,73385,356915,325 +NIFTY,2026-02-16 14:51:00,2026-02-17,4.4,577.5,25657.75,25650.0,26250,2824250,73385,248625,520 +NIFTY,2026-02-16 14:52:00,2026-02-17,4.35,585.85,25652.0,25650.0,26250,2824250,73385,212095,585 +NIFTY,2026-02-16 14:53:00,2026-02-17,4.3,586.0,25650.85,25650.0,26250,2738710,72670,234390,455 +NIFTY,2026-02-16 14:57:00,2026-02-17,4.45,582.95,25654.4,25650.0,26250,2708680,72670,306540,260 +NIFTY,2026-02-16 14:59:00,2026-02-17,4.75,582.95,25663.45,25650.0,26250,2659670,72670,236015,65 +NIFTY,2026-02-16 15:01:00,2026-02-17,4.65,574.9,25681.25,25700.0,26250,2659670,72605,209625,1560 +NIFTY,2026-02-16 15:02:00,2026-02-17,4.7,567.2,25677.5,25700.0,26250,2725580,72605,168025,195 +NIFTY,2026-02-16 15:11:00,2026-02-17,4.35,558.4,25689.85,25700.0,26250,2640300,71175,354380,65 +NIFTY,2026-02-16 15:16:00,2026-02-17,4.4,567.2,25682.4,25700.0,26250,2539550,71175,223145,2015 +NIFTY,2026-02-16 15:17:00,2026-02-17,4.5,559.4,25683.0,25700.0,26250,2464540,71175,110760,65 +NIFTY,2026-02-16 15:18:00,2026-02-17,4.65,564.1,25679.55,25700.0,26250,2464540,71110,152230,650 +NIFTY,2026-02-16 15:19:00,2026-02-17,4.6,563.2,25680.95,25700.0,26250,2464540,71110,98865,845 +NIFTY,2026-02-16 15:20:00,2026-02-17,4.5,564.15,25681.0,25700.0,26250,2437695,71110,214565,1495 +NIFTY,2026-02-16 15:22:00,2026-02-17,4.45,564.0,25681.0,25700.0,26250,2437695,70265,158405,65 +NIFTY,2026-02-16 15:23:00,2026-02-17,4.65,555.0,25688.6,25700.0,26250,2380560,70330,165100,520 +NIFTY,2026-02-16 15:25:00,2026-02-17,4.75,560.0,25686.6,25700.0,26250,2380560,70330,123175,585 +NIFTY,2026-02-16 15:29:00,2026-02-17,4.0,550.0,25681.6,25700.0,26250,2321020,69680,192335,780 +NIFTY,2026-02-16 09:15:00,2026-02-17,3.55,870.0,25428.7,25450.0,26300,6066840,282230,2058680,585 +NIFTY,2026-02-16 09:16:00,2026-02-17,3.45,848.3,25447.8,25450.0,26300,6284005,281970,1208025,65 +NIFTY,2026-02-16 09:17:00,2026-02-17,3.45,859.95,25449.7,25450.0,26300,6284005,281970,1030120,325 +NIFTY,2026-02-16 09:18:00,2026-02-17,3.7,850.0,25451.95,25450.0,26300,6284005,281970,922155,585 +NIFTY,2026-02-16 09:19:00,2026-02-17,3.7,832.2,25472.2,25450.0,26300,6472180,281320,552695,520 +NIFTY,2026-02-16 09:20:00,2026-02-17,3.7,835.9,25467.85,25450.0,26300,6472180,281320,536380,455 +NIFTY,2026-02-16 09:21:00,2026-02-17,3.55,829.3,25474.7,25450.0,26300,6472180,281320,527735,650 +NIFTY,2026-02-16 09:22:00,2026-02-17,3.45,820.1,25480.75,25500.0,26300,6486740,281060,483535,6045 +NIFTY,2026-02-16 09:23:00,2026-02-17,3.4,813.0,25489.15,25500.0,26300,6486740,281060,407680,130 +NIFTY,2026-02-16 09:24:00,2026-02-17,3.5,813.0,25482.9,25500.0,26300,6486740,281060,545415,325 +NIFTY,2026-02-16 09:26:00,2026-02-17,3.5,822.4,25465.0,25450.0,26300,6690710,280800,428740,130 +NIFTY,2026-02-16 09:27:00,2026-02-17,3.5,834.75,25464.2,25450.0,26300,6690710,280800,270465,325 +NIFTY,2026-02-16 09:28:00,2026-02-17,3.5,813.0,25482.55,25500.0,26300,6889155,280410,274105,195 +NIFTY,2026-02-16 09:30:00,2026-02-17,3.4,811.6,25496.1,25500.0,26300,6889155,280410,157365,2600 +NIFTY,2026-02-16 09:31:00,2026-02-17,3.4,800.0,25500.0,25500.0,26300,6985420,279760,297180,195 +NIFTY,2026-02-16 09:32:00,2026-02-17,3.35,798.5,25501.15,25500.0,26300,6985420,279760,246155,390 +NIFTY,2026-02-16 09:33:00,2026-02-17,3.25,785.15,25512.7,25500.0,26300,6985420,279760,431925,65 +NIFTY,2026-02-16 09:34:00,2026-02-17,3.2,788.1,25521.9,25500.0,26300,6868550,279760,427050,130 +NIFTY,2026-02-16 09:35:00,2026-02-17,3.2,785.2,25517.55,25500.0,26300,6868550,279760,300040,520 +NIFTY,2026-02-16 09:36:00,2026-02-17,3.3,792.2,25506.8,25500.0,26300,6868550,279760,761345,130 +NIFTY,2026-02-16 09:37:00,2026-02-17,3.2,804.85,25495.55,25500.0,26300,7030075,279630,202605,130 +NIFTY,2026-02-16 09:38:00,2026-02-17,3.35,798.0,25491.55,25500.0,26300,7030075,279630,450125,195 +NIFTY,2026-02-16 09:40:00,2026-02-17,3.25,805.0,25478.2,25500.0,26300,7177170,279630,249730,65 +NIFTY,2026-02-16 09:41:00,2026-02-17,3.2,819.0,25481.9,25500.0,26300,7177170,279630,112385,65 +NIFTY,2026-02-16 09:42:00,2026-02-17,3.25,805.05,25486.1,25500.0,26300,7177170,279630,357370,715 +NIFTY,2026-02-16 09:43:00,2026-02-17,3.25,826.2,25466.6,25450.0,26300,7128355,279825,239200,715 +NIFTY,2026-02-16 09:44:00,2026-02-17,3.35,828.6,25460.75,25450.0,26300,7128355,279825,284310,845 +NIFTY,2026-02-16 09:45:00,2026-02-17,3.45,827.85,25459.25,25450.0,26300,7128355,279825,316225,260 +NIFTY,2026-02-16 09:47:00,2026-02-17,3.8,832.8,25466.5,25450.0,26300,7226505,278980,1261325,130 +NIFTY,2026-02-16 09:48:00,2026-02-17,3.75,835.0,25456.6,25450.0,26300,7226505,278980,473525,1300 +NIFTY,2026-02-16 09:49:00,2026-02-17,3.55,840.45,25455.05,25450.0,26300,7971405,276250,329095,11050 +NIFTY,2026-02-16 09:50:00,2026-02-17,3.6,843.15,25450.15,25450.0,26300,7971405,276250,191035,455 +NIFTY,2026-02-16 09:51:00,2026-02-17,3.45,847.65,25440.3,25450.0,26300,7971405,276250,497835,585 +NIFTY,2026-02-16 09:52:00,2026-02-17,3.55,855.0,25435.75,25450.0,26300,7935460,270140,370045,1170 +NIFTY,2026-02-16 09:54:00,2026-02-17,3.75,841.0,25466.6,25450.0,26300,7935460,270140,341185,65 +NIFTY,2026-02-16 09:55:00,2026-02-17,3.75,820.05,25475.45,25500.0,26300,8326565,269100,300040,130 +NIFTY,2026-02-16 09:56:00,2026-02-17,3.65,823.25,25474.4,25450.0,26300,8326565,269100,348595,130 +NIFTY,2026-02-16 09:57:00,2026-02-17,3.65,815.3,25492.9,25500.0,26300,8326565,269100,381940,325 +NIFTY,2026-02-16 10:00:00,2026-02-17,3.4,800.0,25499.35,25500.0,26300,8392605,269100,544375,130 +NIFTY,2026-02-16 10:01:00,2026-02-17,3.3,800.0,25515.85,25500.0,26300,8148400,269100,478855,65 +NIFTY,2026-02-16 10:02:00,2026-02-17,3.4,771.75,25522.35,25500.0,26300,8148400,269100,757640,195 +NIFTY,2026-02-16 10:03:00,2026-02-17,3.35,768.8,25524.25,25500.0,26300,8148400,269100,783315,585 +NIFTY,2026-02-16 10:04:00,2026-02-17,3.3,777.6,25527.15,25550.0,26300,7491770,269230,429325,65 +NIFTY,2026-02-16 10:05:00,2026-02-17,3.35,768.2,25529.3,25550.0,26300,7491770,269230,536185,2145 +NIFTY,2026-02-16 10:06:00,2026-02-17,3.25,770.45,25522.4,25500.0,26300,7491770,269230,342160,845 +NIFTY,2026-02-16 10:07:00,2026-02-17,3.25,774.0,25518.25,25500.0,26300,7466160,267930,658320,780 +NIFTY,2026-02-16 10:08:00,2026-02-17,3.15,778.9,25521.2,25500.0,26300,7466160,267930,615745,195 +NIFTY,2026-02-16 10:10:00,2026-02-17,3.15,772.4,25519.65,25500.0,26300,7342595,267800,132925,65 +NIFTY,2026-02-16 10:11:00,2026-02-17,3.2,764.95,25524.25,25500.0,26300,7342595,267800,137670,130 +NIFTY,2026-02-16 10:12:00,2026-02-17,3.2,745.5,25548.1,25550.0,26300,7342595,267800,703170,260 +NIFTY,2026-02-16 10:13:00,2026-02-17,3.25,735.0,25551.45,25550.0,26300,7376070,267735,910130,325 +NIFTY,2026-02-16 10:14:00,2026-02-17,3.2,739.5,25551.45,25550.0,26300,7376070,267735,566930,65 +NIFTY,2026-02-16 10:15:00,2026-02-17,3.2,742.7,25548.8,25550.0,26300,7376070,267735,322725,585 +NIFTY,2026-02-16 10:16:00,2026-02-17,3.2,745.0,25545.8,25550.0,26300,7434960,267995,215020,195 +NIFTY,2026-02-16 10:18:00,2026-02-17,3.25,739.85,25550.3,25550.0,26300,7434960,267995,215800,14690 +NIFTY,2026-02-16 10:19:00,2026-02-17,3.3,742.95,25550.15,25550.0,26300,7622810,267995,97435,65 +NIFTY,2026-02-16 10:21:00,2026-02-17,3.5,745.0,25541.9,25550.0,26300,7622810,268710,327795,195 +NIFTY,2026-02-16 10:22:00,2026-02-17,3.45,745.0,25540.8,25550.0,26300,7532915,268515,125580,130 +NIFTY,2026-02-16 10:23:00,2026-02-17,3.45,753.9,25535.05,25550.0,26300,7532915,268515,50570,260 +NIFTY,2026-02-16 10:24:00,2026-02-17,3.4,759.05,25526.8,25550.0,26300,7532915,268515,91195,65 +NIFTY,2026-02-16 10:25:00,2026-02-17,3.5,756.95,25527.2,25550.0,26300,7556055,268515,565435,130 +NIFTY,2026-02-16 10:26:00,2026-02-17,3.55,760.2,25523.75,25500.0,26300,7556055,268190,164060,130 +NIFTY,2026-02-16 10:27:00,2026-02-17,3.45,763.0,25524.75,25500.0,26300,7556055,268190,169000,2405 +NIFTY,2026-02-16 10:28:00,2026-02-17,3.35,762.4,25520.35,25500.0,26300,7691710,266175,197925,520 +NIFTY,2026-02-16 10:29:00,2026-02-17,3.25,762.55,25525.85,25550.0,26300,7691710,266175,192010,520 +NIFTY,2026-02-16 10:31:00,2026-02-17,3.1,759.5,25530.5,25550.0,26300,7636200,264940,209105,325 +NIFTY,2026-02-16 10:32:00,2026-02-17,3.05,759.5,25533.65,25550.0,26300,7636200,264940,275795,130 +NIFTY,2026-02-16 10:33:00,2026-02-17,3.0,755.55,25538.25,25550.0,26300,7636200,264940,223665,130 +NIFTY,2026-02-16 10:34:00,2026-02-17,3.05,760.35,25531.35,25550.0,26300,7647445,264615,198770,130 +NIFTY,2026-02-16 10:35:00,2026-02-17,3.1,757.55,25532.0,25550.0,26300,7647445,264615,158080,65 +NIFTY,2026-02-16 10:36:00,2026-02-17,3.2,757.0,25537.2,25550.0,26300,7647445,264615,165295,260 +NIFTY,2026-02-16 10:38:00,2026-02-17,3.2,765.0,25524.15,25500.0,26300,7749300,264355,57070,390 +NIFTY,2026-02-16 10:39:00,2026-02-17,3.25,759.0,25526.55,25550.0,26300,7749300,264355,79950,325 +NIFTY,2026-02-16 10:40:00,2026-02-17,3.25,757.35,25534.0,25550.0,26300,7713160,264355,90935,65 +NIFTY,2026-02-16 10:46:00,2026-02-17,3.25,764.1,25524.2,25500.0,26300,7718035,264030,157625,130 +NIFTY,2026-02-16 10:48:00,2026-02-17,3.25,761.25,25524.7,25500.0,26300,7718035,264030,196560,130 +NIFTY,2026-02-16 10:49:00,2026-02-17,3.2,770.0,25518.6,25500.0,26300,7774195,263900,75400,260 +NIFTY,2026-02-16 10:51:00,2026-02-17,3.2,770.0,25521.35,25500.0,26300,7774195,263900,185445,325 +NIFTY,2026-02-16 10:54:00,2026-02-17,3.05,773.15,25513.6,25500.0,26300,7809555,263510,34580,130 +NIFTY,2026-02-16 10:56:00,2026-02-17,3.2,772.35,25512.05,25500.0,26300,7866755,263445,161720,260 +NIFTY,2026-02-16 10:59:00,2026-02-17,3.45,765.5,25523.35,25500.0,26300,7874295,263315,257595,65 +NIFTY,2026-02-16 11:01:00,2026-02-17,3.5,779.05,25507.15,25500.0,26300,7986615,263250,215800,195 +NIFTY,2026-02-16 11:02:00,2026-02-17,3.55,775.65,25512.25,25500.0,26300,7986615,263250,233740,195 +NIFTY,2026-02-16 11:03:00,2026-02-17,3.45,770.9,25519.6,25500.0,26300,7986615,263250,89115,260 +NIFTY,2026-02-16 11:04:00,2026-02-17,3.45,759.0,25530.9,25550.0,26300,8024640,263120,114140,130 +NIFTY,2026-02-16 11:05:00,2026-02-17,3.45,761.25,25531.95,25550.0,26300,8024640,263120,292695,130 +NIFTY,2026-02-16 11:06:00,2026-02-17,3.6,759.75,25533.3,25550.0,26300,8024640,263120,381875,130 +NIFTY,2026-02-16 11:07:00,2026-02-17,3.5,758.0,25530.15,25550.0,26300,8043230,262925,83850,260 +NIFTY,2026-02-16 11:08:00,2026-02-17,3.55,761.5,25531.05,25550.0,26300,8043230,262925,112190,260 +NIFTY,2026-02-16 11:11:00,2026-02-17,3.45,768.0,25525.65,25550.0,26300,8034195,262665,65325,65 +NIFTY,2026-02-16 11:12:00,2026-02-17,3.45,759.4,25529.1,25550.0,26300,8034195,262665,67795,260 +NIFTY,2026-02-16 11:14:00,2026-02-17,3.45,754.7,25534.55,25550.0,26300,8032570,262470,59215,130 +NIFTY,2026-02-16 11:15:00,2026-02-17,3.45,757.95,25535.55,25550.0,26300,8032570,262470,169260,130 +NIFTY,2026-02-16 11:19:00,2026-02-17,3.4,757.8,25533.85,25550.0,26300,8086195,262340,47190,65 +NIFTY,2026-02-16 11:23:00,2026-02-17,3.3,755.4,25536.2,25550.0,26300,8094385,262275,67795,130 +NIFTY,2026-02-16 11:29:00,2026-02-17,3.2,772.0,25517.8,25500.0,26300,8083400,262145,221715,65 +NIFTY,2026-02-16 11:33:00,2026-02-17,3.2,760.0,25528.3,25550.0,26300,8101470,262145,41080,1560 +NIFTY,2026-02-16 11:44:00,2026-02-17,3.4,775.05,25523.65,25500.0,26300,8516300,261885,172185,260 +NIFTY,2026-02-16 11:46:00,2026-02-17,3.35,789.0,25508.35,25500.0,26300,8474895,261885,102960,130 +NIFTY,2026-02-16 11:47:00,2026-02-17,3.3,777.15,25515.2,25500.0,26300,8474895,261625,174590,260 +NIFTY,2026-02-16 11:49:00,2026-02-17,3.25,777.0,25515.6,25500.0,26300,8486075,261625,142220,65 +NIFTY,2026-02-16 11:50:00,2026-02-17,3.25,778.0,25516.6,25500.0,26300,8486075,261430,90740,390 +NIFTY,2026-02-16 11:55:00,2026-02-17,3.4,786.35,25513.1,25500.0,26300,8482240,261040,71305,390 +NIFTY,2026-02-16 11:57:00,2026-02-17,3.4,774.1,25522.75,25500.0,26300,8482240,261040,27300,65 +NIFTY,2026-02-16 11:58:00,2026-02-17,3.4,771.5,25522.55,25500.0,26300,8446880,261040,86060,65 +NIFTY,2026-02-16 11:59:00,2026-02-17,3.4,768.4,25529.1,25550.0,26300,8446880,261040,72605,65 +NIFTY,2026-02-16 12:00:00,2026-02-17,3.35,765.85,25532.6,25550.0,26300,8446880,261040,46475,325 +NIFTY,2026-02-16 12:01:00,2026-02-17,3.45,764.4,25531.55,25550.0,26300,8297185,261040,89310,65 +NIFTY,2026-02-16 12:02:00,2026-02-17,3.45,760.4,25533.2,25550.0,26300,8297185,260780,11700,65 +NIFTY,2026-02-16 12:04:00,2026-02-17,3.45,765.95,25535.6,25550.0,26300,8336835,260780,85540,65 +NIFTY,2026-02-16 12:06:00,2026-02-17,3.4,758.35,25534.95,25550.0,26300,8336835,260780,75140,455 +NIFTY,2026-02-16 12:08:00,2026-02-17,3.4,755.5,25539.65,25550.0,26300,8437455,260780,104715,65 +NIFTY,2026-02-16 12:09:00,2026-02-17,3.4,755.95,25539.3,25550.0,26300,8437455,260780,88660,130 +NIFTY,2026-02-16 12:10:00,2026-02-17,3.4,749.05,25548.1,25550.0,26300,8392800,260780,112190,130 +NIFTY,2026-02-16 12:11:00,2026-02-17,3.35,745.6,25550.55,25550.0,26300,8392800,260780,382785,325 +NIFTY,2026-02-16 12:12:00,2026-02-17,3.3,744.75,25551.2,25550.0,26300,8392800,260780,264225,390 +NIFTY,2026-02-16 12:13:00,2026-02-17,3.3,742.95,25547.25,25550.0,26300,8368815,260780,56290,65 +NIFTY,2026-02-16 12:15:00,2026-02-17,3.3,758.9,25536.2,25550.0,26300,8368815,260845,360100,260 +NIFTY,2026-02-16 12:16:00,2026-02-17,3.3,756.5,25545.1,25550.0,26300,8232120,260845,157105,195 +NIFTY,2026-02-16 12:17:00,2026-02-17,3.3,747.0,25555.35,25550.0,26300,8232120,260520,100750,260 +NIFTY,2026-02-16 12:18:00,2026-02-17,3.25,738.0,25558.05,25550.0,26300,8232120,260520,106535,520 +NIFTY,2026-02-16 12:19:00,2026-02-17,3.35,730.7,25561.65,25550.0,26300,8262735,260520,294190,1300 +NIFTY,2026-02-16 12:20:00,2026-02-17,3.3,737.0,25555.45,25550.0,26300,8262735,259805,80210,325 +NIFTY,2026-02-16 12:26:00,2026-02-17,3.35,730.0,25569.6,25550.0,26300,8274890,259870,340080,130 +NIFTY,2026-02-16 12:28:00,2026-02-17,3.25,724.4,25569.0,25550.0,26300,8274890,259870,319150,195 +NIFTY,2026-02-16 12:29:00,2026-02-17,3.3,725.8,25575.6,25600.0,26300,8163610,259935,91065,325 +NIFTY,2026-02-16 12:30:00,2026-02-17,3.25,714.35,25582.85,25600.0,26300,8163610,259935,563615,650 +NIFTY,2026-02-16 12:31:00,2026-02-17,3.1,713.15,25581.6,25600.0,26300,8163610,259935,918515,390 +NIFTY,2026-02-16 12:32:00,2026-02-17,3.1,721.3,25579.9,25600.0,26300,8118565,259870,225940,260 +NIFTY,2026-02-16 12:33:00,2026-02-17,2.9,718.7,25583.45,25600.0,26300,8118565,259870,947960,195 +NIFTY,2026-02-16 12:34:00,2026-02-17,2.9,712.85,25584.3,25600.0,26300,8118565,259870,348725,195 +NIFTY,2026-02-16 12:35:00,2026-02-17,2.95,713.75,25585.85,25600.0,26300,7955935,259935,634335,585 +NIFTY,2026-02-16 12:36:00,2026-02-17,2.9,714.25,25584.0,25600.0,26300,7955935,259935,900770,260 +NIFTY,2026-02-16 12:37:00,2026-02-17,3.15,720.0,25578.7,25600.0,26300,7955935,259935,896415,650 +NIFTY,2026-02-16 12:40:00,2026-02-17,3.25,724.0,25573.4,25550.0,26300,7519460,260000,150865,650 +NIFTY,2026-02-16 12:42:00,2026-02-17,3.35,718.0,25581.05,25600.0,26300,7599540,259935,109460,130 +NIFTY,2026-02-16 12:46:00,2026-02-17,3.2,724.35,25571.0,25550.0,26300,7592260,259935,48295,390 +NIFTY,2026-02-16 12:47:00,2026-02-17,3.2,722.3,25573.3,25550.0,26300,7586215,260390,79755,780 +NIFTY,2026-02-16 12:49:00,2026-02-17,3.2,735.0,25554.0,25550.0,26300,7586215,260390,121485,325 +NIFTY,2026-02-16 12:51:00,2026-02-17,3.2,738.7,25556.7,25550.0,26300,7563205,260130,24505,65 +NIFTY,2026-02-16 12:52:00,2026-02-17,3.2,730.85,25565.45,25550.0,26300,7563205,260130,94315,3120 +NIFTY,2026-02-16 12:53:00,2026-02-17,3.2,727.2,25567.5,25550.0,26300,7599410,257920,117325,260 +NIFTY,2026-02-16 12:57:00,2026-02-17,3.2,737.9,25558.15,25550.0,26300,7626320,258050,59735,130 +NIFTY,2026-02-16 12:58:00,2026-02-17,3.2,742.2,25551.2,25550.0,26300,7626320,258050,128180,2080 +NIFTY,2026-02-16 12:59:00,2026-02-17,3.3,739.65,25556.85,25550.0,26300,7733570,255645,517530,1170 +NIFTY,2026-02-16 13:00:00,2026-02-17,3.35,730.15,25567.25,25550.0,26300,7733570,255645,498680,195 +NIFTY,2026-02-16 13:01:00,2026-02-17,3.3,728.55,25577.6,25600.0,26300,7733570,255645,350805,130 +NIFTY,2026-02-16 13:03:00,2026-02-17,3.25,719.0,25575.15,25600.0,26300,8234655,254475,254085,455 +NIFTY,2026-02-16 13:04:00,2026-02-17,3.15,720.6,25570.1,25550.0,26300,8234655,254475,386815,130 +NIFTY,2026-02-16 13:06:00,2026-02-17,3.3,725.1,25567.0,25550.0,26300,8232315,254540,190255,195 +NIFTY,2026-02-16 13:07:00,2026-02-17,3.25,725.75,25569.3,25550.0,26300,8232315,254540,149890,65 +NIFTY,2026-02-16 13:09:00,2026-02-17,3.4,723.4,25576.85,25600.0,26300,8241870,254540,42120,65 +NIFTY,2026-02-16 13:11:00,2026-02-17,3.4,721.2,25580.6,25600.0,26300,8236020,254475,6305,260 +NIFTY,2026-02-16 13:12:00,2026-02-17,3.35,718.85,25574.8,25550.0,26300,8236020,254475,140140,65 +NIFTY,2026-02-16 13:20:00,2026-02-17,3.35,727.0,25571.15,25550.0,26300,8324550,254345,31200,650 +NIFTY,2026-02-16 13:22:00,2026-02-17,3.35,730.4,25576.55,25600.0,26300,8324550,254345,41015,130 +NIFTY,2026-02-16 13:28:00,2026-02-17,3.25,713.2,25576.9,25600.0,26300,8320975,254995,18785,260 +NIFTY,2026-02-16 13:31:00,2026-02-17,3.25,725.0,25569.5,25550.0,26300,8316750,254865,39130,130 +NIFTY,2026-02-16 13:32:00,2026-02-17,3.2,727.0,25569.65,25550.0,26300,8352305,254800,46670,325 +NIFTY,2026-02-16 13:33:00,2026-02-17,3.25,717.55,25577.2,25600.0,26300,8352305,254800,42445,195 +NIFTY,2026-02-16 13:34:00,2026-02-17,3.25,720.3,25576.25,25600.0,26300,8352305,254800,39975,130 +NIFTY,2026-02-16 13:36:00,2026-02-17,3.2,710.45,25583.25,25600.0,26300,8362900,254670,72540,130 +NIFTY,2026-02-16 13:37:00,2026-02-17,3.25,709.0,25584.65,25600.0,26300,8362900,254670,20670,780 +NIFTY,2026-02-16 13:38:00,2026-02-17,3.25,717.0,25580.95,25600.0,26300,8299135,254800,108810,9815 +NIFTY,2026-02-16 13:39:00,2026-02-17,3.3,710.0,25590.15,25600.0,26300,8299135,254800,230165,65 +NIFTY,2026-02-16 13:41:00,2026-02-17,3.3,707.5,25589.65,25600.0,26300,8318960,246285,67665,650 +NIFTY,2026-02-16 13:42:00,2026-02-17,3.3,709.45,25588.3,25600.0,26300,8318960,246285,109070,650 +NIFTY,2026-02-16 13:44:00,2026-02-17,3.25,706.0,25589.8,25600.0,26300,8314605,246220,235495,65 +NIFTY,2026-02-16 13:45:00,2026-02-17,3.25,708.55,25586.35,25600.0,26300,8314605,246220,96135,520 +NIFTY,2026-02-16 13:46:00,2026-02-17,3.25,708.15,25587.1,25600.0,26300,8314605,246220,39130,260 +NIFTY,2026-02-16 13:47:00,2026-02-17,3.25,711.25,25585.95,25600.0,26300,8321235,246155,23270,520 +NIFTY,2026-02-16 13:50:00,2026-02-17,3.2,713.3,25588.05,25600.0,26300,8331635,246155,123240,260 +NIFTY,2026-02-16 13:51:00,2026-02-17,3.2,716.1,25584.0,25600.0,26300,8331635,246155,69550,715 +NIFTY,2026-02-16 13:52:00,2026-02-17,3.15,712.0,25574.05,25550.0,26300,8331635,246155,31005,195 +NIFTY,2026-02-16 13:55:00,2026-02-17,3.15,723.0,25559.3,25550.0,26300,8339110,244985,223730,325 +NIFTY,2026-02-16 13:56:00,2026-02-17,3.2,726.4,25548.45,25550.0,26300,8234785,244985,156195,455 +NIFTY,2026-02-16 13:57:00,2026-02-17,3.2,732.95,25554.25,25550.0,26300,8234785,244985,133250,65 +NIFTY,2026-02-16 14:00:00,2026-02-17,3.3,725.0,25573.85,25550.0,26300,8212360,244985,40040,3965 +NIFTY,2026-02-16 14:01:00,2026-02-17,3.35,719.55,25579.5,25600.0,26300,8212360,244985,94250,1170 +NIFTY,2026-02-16 14:03:00,2026-02-17,3.3,726.0,25573.45,25550.0,26300,8216715,242385,46540,195 +NIFTY,2026-02-16 14:04:00,2026-02-17,3.2,724.9,25576.65,25600.0,26300,8216715,242385,47320,65 +NIFTY,2026-02-16 14:06:00,2026-02-17,3.25,734.3,25564.65,25550.0,26300,8237125,242385,167635,130 +NIFTY,2026-02-16 14:09:00,2026-02-17,3.25,736.2,25561.85,25550.0,26300,8275150,242450,58240,715 +NIFTY,2026-02-16 14:12:00,2026-02-17,3.25,726.9,25572.4,25550.0,26300,8331375,242450,103610,520 +NIFTY,2026-02-16 14:13:00,2026-02-17,3.25,716.25,25580.4,25600.0,26300,8331375,242450,67535,130 +NIFTY,2026-02-16 14:14:00,2026-02-17,3.15,715.0,25579.4,25600.0,26300,8327865,242385,477880,585 +NIFTY,2026-02-16 14:15:00,2026-02-17,3.1,719.05,25582.0,25600.0,26300,8327865,242385,74100,65 +NIFTY,2026-02-16 14:16:00,2026-02-17,3.15,713.0,25581.0,25600.0,26300,8327865,242385,33085,845 +NIFTY,2026-02-16 14:19:00,2026-02-17,3.2,717.1,25575.25,25600.0,26300,8259420,242645,35555,65 +NIFTY,2026-02-16 14:25:00,2026-02-17,3.25,710.0,25591.0,25600.0,26300,8230690,242710,184015,390 +NIFTY,2026-02-16 14:27:00,2026-02-17,3.35,695.35,25596.7,25600.0,26300,8214115,242125,497120,1105 +NIFTY,2026-02-16 14:28:00,2026-02-17,3.45,678.0,25614.15,25600.0,26300,8214115,242125,1079130,325 +NIFTY,2026-02-16 14:29:00,2026-02-17,3.3,670.6,25620.15,25600.0,26300,7740525,242125,1549145,1430 +NIFTY,2026-02-16 14:30:00,2026-02-17,3.2,669.5,25624.8,25600.0,26300,7740525,242255,1138800,130 +NIFTY,2026-02-16 14:31:00,2026-02-17,3.5,666.5,25624.5,25600.0,26300,7740525,242255,859755,195 +NIFTY,2026-02-16 14:32:00,2026-02-17,3.45,660.1,25630.7,25650.0,26300,7536035,242255,612170,195 +NIFTY,2026-02-16 14:33:00,2026-02-17,3.45,659.0,25636.4,25650.0,26300,7536035,242060,646425,1040 +NIFTY,2026-02-16 14:34:00,2026-02-17,3.75,643.4,25648.9,25650.0,26300,7536035,242060,1464905,780 +NIFTY,2026-02-16 14:35:00,2026-02-17,3.55,640.95,25645.95,25650.0,26300,7136285,242645,823485,195 +NIFTY,2026-02-16 14:36:00,2026-02-17,3.7,641.35,25649.45,25650.0,26300,7136285,242645,410605,1820 +NIFTY,2026-02-16 14:37:00,2026-02-17,3.8,644.1,25648.6,25650.0,26300,7136285,242645,320580,975 +NIFTY,2026-02-16 14:38:00,2026-02-17,3.6,649.45,25636.0,25650.0,26300,7007260,242645,601315,65 +NIFTY,2026-02-16 14:40:00,2026-02-17,3.6,650.35,25638.65,25650.0,26300,7007260,241605,228800,195 +NIFTY,2026-02-16 14:41:00,2026-02-17,3.5,654.15,25638.0,25650.0,26300,6939465,241800,417105,1495 +NIFTY,2026-02-16 14:42:00,2026-02-17,3.6,653.55,25638.5,25650.0,26300,6939465,241800,130000,1820 +NIFTY,2026-02-16 14:43:00,2026-02-17,3.45,654.4,25639.9,25650.0,26300,6939465,241800,212485,260 +NIFTY,2026-02-16 14:44:00,2026-02-17,3.6,640.55,25646.25,25650.0,26300,6865560,238225,465400,3640 +NIFTY,2026-02-16 14:46:00,2026-02-17,3.6,644.4,25643.9,25650.0,26300,6865560,238225,426790,195 +NIFTY,2026-02-16 14:47:00,2026-02-17,3.6,643.3,25646.25,25650.0,26300,6707415,238225,221910,260 +NIFTY,2026-02-16 14:48:00,2026-02-17,3.7,632.0,25658.15,25650.0,26300,6707415,238095,564005,325 +NIFTY,2026-02-16 14:49:00,2026-02-17,3.5,624.0,25664.65,25650.0,26300,6707415,238095,1102205,65 +NIFTY,2026-02-16 14:50:00,2026-02-17,3.5,631.95,25661.9,25650.0,26300,6430190,237835,398385,390 +NIFTY,2026-02-16 14:51:00,2026-02-17,3.65,626.85,25657.75,25650.0,26300,6430190,237835,577135,130 +NIFTY,2026-02-16 14:52:00,2026-02-17,3.7,632.0,25652.0,25650.0,26300,6430190,237835,417105,455 +NIFTY,2026-02-16 14:53:00,2026-02-17,3.65,641.0,25650.85,25650.0,26300,6131645,237835,399685,65 +NIFTY,2026-02-16 14:55:00,2026-02-17,3.75,636.0,25654.8,25650.0,26300,6131645,237445,299000,65 +NIFTY,2026-02-16 14:57:00,2026-02-17,3.75,635.0,25654.4,25650.0,26300,6031220,237380,641355,260 +NIFTY,2026-02-16 14:58:00,2026-02-17,3.8,633.6,25663.4,25650.0,26300,6031220,237380,212810,130 +NIFTY,2026-02-16 14:59:00,2026-02-17,4.0,628.75,25663.45,25650.0,26300,5872360,237055,481390,520 +NIFTY,2026-02-16 15:00:00,2026-02-17,3.9,620.0,25676.6,25700.0,26300,5872360,237055,516100,975 +NIFTY,2026-02-16 15:03:00,2026-02-17,3.85,624.3,25679.25,25700.0,26300,5640960,236795,294255,65 +NIFTY,2026-02-16 15:04:00,2026-02-17,3.95,618.75,25686.65,25700.0,26300,5640960,236795,378430,390 +NIFTY,2026-02-16 15:06:00,2026-02-17,3.9,614.0,25687.9,25700.0,26300,5683210,236730,321685,65 +NIFTY,2026-02-16 15:07:00,2026-02-17,3.7,607.0,25688.95,25700.0,26300,5683210,236730,420940,130 +NIFTY,2026-02-16 15:10:00,2026-02-17,3.95,601.8,25693.65,25700.0,26300,5757245,236665,464100,195 +NIFTY,2026-02-16 15:11:00,2026-02-17,3.6,605.85,25689.85,25700.0,26300,5590585,236665,939705,585 +NIFTY,2026-02-16 15:13:00,2026-02-17,3.55,614.1,25684.55,25700.0,26300,5590585,236665,251290,780 +NIFTY,2026-02-16 15:14:00,2026-02-17,3.5,610.0,25686.75,25700.0,26300,5495425,236665,514930,195 +NIFTY,2026-02-16 15:19:00,2026-02-17,3.75,613.25,25680.95,25700.0,26300,5487040,236405,223535,1300 +NIFTY,2026-02-16 15:20:00,2026-02-17,3.6,616.7,25681.0,25700.0,26300,5522725,236405,167700,65 +NIFTY,2026-02-16 15:21:00,2026-02-17,3.55,613.95,25682.95,25700.0,26300,5522725,235040,280410,325 +NIFTY,2026-02-16 15:22:00,2026-02-17,3.6,613.7,25681.0,25700.0,26300,5522725,235040,147550,455 +NIFTY,2026-02-16 15:23:00,2026-02-17,3.75,612.7,25688.6,25700.0,26300,5477355,235040,271310,65 +NIFTY,2026-02-16 15:24:00,2026-02-17,3.8,608.1,25687.6,25700.0,26300,5477355,234195,342485,520 +NIFTY,2026-02-16 15:25:00,2026-02-17,3.85,607.95,25686.6,25700.0,26300,5477355,234195,330070,65 +NIFTY,2026-02-16 15:27:00,2026-02-17,3.8,606.5,25681.25,25700.0,26300,5491265,233935,506025,195 +NIFTY,2026-02-16 15:28:00,2026-02-17,3.55,606.65,25679.55,25700.0,26300,5491265,233935,229385,130 +NIFTY,2026-02-16 15:29:00,2026-02-17,3.1,600.0,25681.6,25700.0,26300,5562635,227240,359515,14560 +NIFTY,2026-02-16 09:15:00,2026-02-17,3.2,936.3,25428.7,25450.0,26350,2237495,39000,797680,65 +NIFTY,2026-02-16 09:16:00,2026-02-17,3.1,906.45,25447.8,25450.0,26350,2178280,39065,385775,260 +NIFTY,2026-02-16 09:21:00,2026-02-17,3.25,871.3,25474.7,25450.0,26350,2188745,39195,178685,130 +NIFTY,2026-02-16 09:22:00,2026-02-17,3.1,862.85,25480.75,25500.0,26350,2246010,39260,387010,65 +NIFTY,2026-02-16 09:23:00,2026-02-17,3.15,866.1,25489.15,25500.0,26350,2246010,39260,275860,130 +NIFTY,2026-02-16 09:24:00,2026-02-17,3.2,869.85,25482.9,25500.0,26350,2246010,39260,219830,390 +NIFTY,2026-02-16 09:26:00,2026-02-17,3.2,874.85,25465.0,25450.0,26350,2325570,39195,132080,585 +NIFTY,2026-02-16 09:33:00,2026-02-17,3.0,840.2,25512.7,25500.0,26350,2329600,39195,184925,130 +NIFTY,2026-02-16 09:34:00,2026-02-17,2.95,837.35,25521.9,25500.0,26350,2359045,39130,108225,65 +NIFTY,2026-02-16 09:37:00,2026-02-17,2.9,847.3,25495.55,25500.0,26350,2404090,39195,123565,130 +NIFTY,2026-02-16 09:39:00,2026-02-17,2.95,849.5,25495.95,25500.0,26350,2404090,39195,53235,390 +NIFTY,2026-02-16 09:50:00,2026-02-17,3.35,890.8,25450.15,25450.0,26350,2694900,39195,185705,260 +NIFTY,2026-02-16 09:53:00,2026-02-17,3.45,890.8,25454.15,25450.0,26350,2586025,39130,108485,910 +NIFTY,2026-02-16 09:55:00,2026-02-17,3.45,869.3,25475.45,25500.0,26350,2782780,40040,144885,130 +NIFTY,2026-02-16 10:04:00,2026-02-17,3.0,827.85,25527.15,25550.0,26350,2812225,39910,546780,65 +NIFTY,2026-02-16 10:11:00,2026-02-17,2.95,815.0,25524.25,25500.0,26350,2528825,39910,72800,390 +NIFTY,2026-02-16 10:16:00,2026-02-17,3.0,797.05,25545.8,25550.0,26350,2516540,39910,174590,195 +NIFTY,2026-02-16 10:18:00,2026-02-17,3.05,793.15,25550.3,25550.0,26350,2516540,39910,292630,325 +NIFTY,2026-02-16 10:19:00,2026-02-17,3.05,791.85,25550.15,25550.0,26350,2507115,39910,186095,65 +NIFTY,2026-02-16 10:20:00,2026-02-17,3.2,791.8,25542.6,25550.0,26350,2507115,39845,277290,65 +NIFTY,2026-02-16 10:26:00,2026-02-17,3.2,809.85,25523.75,25500.0,26350,2497040,39910,112905,65 +NIFTY,2026-02-16 10:27:00,2026-02-17,3.15,817.35,25524.75,25500.0,26350,2497040,39910,123240,65 +NIFTY,2026-02-16 10:31:00,2026-02-17,2.8,817.3,25530.5,25550.0,26350,2393365,39455,265785,65 +NIFTY,2026-02-16 10:34:00,2026-02-17,2.75,810.2,25531.35,25550.0,26350,2400840,39520,189930,65 +NIFTY,2026-02-16 10:40:00,2026-02-17,3.0,804.7,25534.0,25550.0,26350,2356055,39585,75660,65 +NIFTY,2026-02-16 11:01:00,2026-02-17,3.3,825.3,25507.15,25500.0,26350,2554890,39260,60255,65 +NIFTY,2026-02-16 11:02:00,2026-02-17,3.35,826.25,25512.25,25500.0,26350,2554890,39325,178230,130 +NIFTY,2026-02-16 11:08:00,2026-02-17,3.25,808.05,25531.05,25550.0,26350,2707965,39260,143065,65 +NIFTY,2026-02-16 11:09:00,2026-02-17,3.2,812.15,25531.95,25550.0,26350,2707965,39260,25350,65 +NIFTY,2026-02-16 11:11:00,2026-02-17,3.2,812.1,25525.65,25550.0,26350,2685020,39195,28340,65 +NIFTY,2026-02-16 11:16:00,2026-02-17,3.15,809.15,25528.75,25550.0,26350,2665520,39260,103480,65 +NIFTY,2026-02-16 11:19:00,2026-02-17,3.15,801.65,25533.85,25550.0,26350,2685280,39325,21970,65 +NIFTY,2026-02-16 11:31:00,2026-02-17,3.0,820.75,25522.25,25500.0,26350,2658630,39325,76830,65 +NIFTY,2026-02-16 11:32:00,2026-02-17,2.95,810.0,25524.45,25500.0,26350,2658630,39325,37310,65 +NIFTY,2026-02-16 12:02:00,2026-02-17,3.25,808.8,25533.2,25550.0,26350,2926755,39260,3055,260 +NIFTY,2026-02-16 12:04:00,2026-02-17,3.15,816.1,25535.6,25550.0,26350,2923180,39260,11115,65 +NIFTY,2026-02-16 12:23:00,2026-02-17,3.2,788.35,25557.7,25550.0,26350,2941120,39260,9360,260 +NIFTY,2026-02-16 12:24:00,2026-02-17,3.15,786.85,25560.35,25550.0,26350,2941120,39260,26195,65 +NIFTY,2026-02-16 12:25:00,2026-02-17,3.15,786.8,25556.85,25550.0,26350,2941120,39260,7280,65 +NIFTY,2026-02-16 12:27:00,2026-02-17,3.1,775.0,25569.55,25550.0,26350,2939170,39000,228150,260 +NIFTY,2026-02-16 12:29:00,2026-02-17,3.05,777.95,25575.6,25600.0,26350,2841280,39000,32435,65 +NIFTY,2026-02-16 12:36:00,2026-02-17,2.7,764.75,25584.0,25600.0,26350,2639195,38935,109200,65 +NIFTY,2026-02-16 12:37:00,2026-02-17,2.9,764.05,25578.7,25600.0,26350,2639195,38935,82160,65 +NIFTY,2026-02-16 12:38:00,2026-02-17,2.9,764.2,25575.95,25600.0,26350,2607215,38870,34970,65 +NIFTY,2026-02-16 12:39:00,2026-02-17,2.95,769.6,25574.3,25550.0,26350,2607215,38870,80860,975 +NIFTY,2026-02-16 12:41:00,2026-02-17,3.0,768.65,25576.05,25600.0,26350,2598700,37895,106275,260 +NIFTY,2026-02-16 12:42:00,2026-02-17,3.05,765.65,25581.05,25600.0,26350,2598700,37895,85475,195 +NIFTY,2026-02-16 12:47:00,2026-02-17,2.95,774.15,25573.3,25550.0,26350,2610660,37505,108420,130 +NIFTY,2026-02-16 12:48:00,2026-02-17,2.9,772.5,25567.1,25550.0,26350,2610660,37505,47255,130 +NIFTY,2026-02-16 12:49:00,2026-02-17,2.95,784.7,25554.0,25550.0,26350,2610660,37505,92040,65 +NIFTY,2026-02-16 12:50:00,2026-02-17,3.0,786.9,25556.7,25550.0,26350,2599675,37310,17875,130 +NIFTY,2026-02-16 12:56:00,2026-02-17,2.9,776.95,25561.15,25550.0,26350,2594085,37245,7995,130 +NIFTY,2026-02-16 13:06:00,2026-02-17,3.1,776.9,25567.0,25550.0,26350,2624960,36985,227630,65 +NIFTY,2026-02-16 13:07:00,2026-02-17,3.05,775.8,25569.3,25550.0,26350,2624960,36985,59150,65 +NIFTY,2026-02-16 13:12:00,2026-02-17,3.15,767.7,25574.8,25550.0,26350,2697630,36920,118300,195 +NIFTY,2026-02-16 13:21:00,2026-02-17,3.1,771.5,25567.1,25550.0,26350,2720315,36725,9880,130 +NIFTY,2026-02-16 13:29:00,2026-02-17,2.95,761.1,25581.7,25600.0,26350,2756650,36595,121225,130 +NIFTY,2026-02-16 13:32:00,2026-02-17,3.05,775.7,25569.65,25550.0,26350,2753595,36725,35815,260 +NIFTY,2026-02-16 13:33:00,2026-02-17,3.0,773.9,25577.2,25600.0,26350,2753595,36725,39065,65 +NIFTY,2026-02-16 13:42:00,2026-02-17,3.05,756.25,25588.3,25600.0,26350,2760810,36400,51545,260 +NIFTY,2026-02-16 13:44:00,2026-02-17,3.05,758.8,25589.8,25600.0,26350,2748135,36075,15275,65 +NIFTY,2026-02-16 13:45:00,2026-02-17,2.95,759.2,25586.35,25600.0,26350,2748135,36075,23205,65 +NIFTY,2026-02-16 13:46:00,2026-02-17,3.05,759.4,25587.1,25600.0,26350,2748135,36075,45305,780 +NIFTY,2026-02-16 13:47:00,2026-02-17,3.05,761.15,25585.95,25600.0,26350,2757300,36075,12480,260 +NIFTY,2026-02-16 13:51:00,2026-02-17,2.9,760.05,25584.0,25600.0,26350,2740985,35295,15080,130 +NIFTY,2026-02-16 13:52:00,2026-02-17,2.95,761.95,25574.05,25550.0,26350,2740985,35295,19825,130 +NIFTY,2026-02-16 13:56:00,2026-02-17,2.9,779.8,25548.45,25550.0,26350,2740335,35035,92430,65 +NIFTY,2026-02-16 13:57:00,2026-02-17,3.0,783.65,25554.25,25550.0,26350,2740335,35035,126035,260 +NIFTY,2026-02-16 14:06:00,2026-02-17,2.95,785.2,25564.65,25550.0,26350,2850445,34645,46345,130 +NIFTY,2026-02-16 14:08:00,2026-02-17,2.9,783.9,25564.55,25550.0,26350,2895685,34710,45305,130 +NIFTY,2026-02-16 14:18:00,2026-02-17,2.9,766.0,25577.7,25600.0,26350,2893605,34645,8970,1105 +NIFTY,2026-02-16 14:19:00,2026-02-17,2.85,764.65,25575.25,25600.0,26350,2893605,34645,15470,130 +NIFTY,2026-02-16 14:25:00,2026-02-17,2.95,757.6,25591.0,25600.0,26350,2888730,34580,23595,195 +NIFTY,2026-02-16 14:26:00,2026-02-17,3.0,760.8,25590.9,25600.0,26350,2891460,34580,50765,195 +NIFTY,2026-02-16 14:28:00,2026-02-17,3.15,725.0,25614.15,25600.0,26350,2891460,34515,781820,455 +NIFTY,2026-02-16 14:32:00,2026-02-17,3.1,709.1,25630.7,25650.0,26350,2398045,34515,478465,195 +NIFTY,2026-02-16 14:33:00,2026-02-17,3.1,708.1,25636.4,25650.0,26350,2398045,34515,405145,130 +NIFTY,2026-02-16 14:34:00,2026-02-17,3.3,697.75,25648.9,25650.0,26350,2398045,34515,418080,130 +NIFTY,2026-02-16 14:35:00,2026-02-17,3.15,695.4,25645.95,25650.0,26350,2310035,34515,405470,195 +NIFTY,2026-02-16 14:36:00,2026-02-17,3.25,694.8,25649.45,25650.0,26350,2310035,34125,189735,130 +NIFTY,2026-02-16 14:37:00,2026-02-17,3.3,692.0,25648.6,25650.0,26350,2310035,34125,226850,1105 +NIFTY,2026-02-16 14:38:00,2026-02-17,3.1,703.1,25636.0,25650.0,26350,2142985,32630,420550,260 +NIFTY,2026-02-16 14:41:00,2026-02-17,3.05,702.55,25638.0,25650.0,26350,2157610,32630,207480,195 +NIFTY,2026-02-16 14:42:00,2026-02-17,3.1,700.7,25638.5,25650.0,26350,2157610,32370,94705,455 +NIFTY,2026-02-16 14:44:00,2026-02-17,3.05,690.1,25646.25,25650.0,26350,2146950,32045,194805,195 +NIFTY,2026-02-16 14:45:00,2026-02-17,2.95,696.25,25641.75,25650.0,26350,2146950,32045,407095,130 +NIFTY,2026-02-16 14:46:00,2026-02-17,3.05,692.35,25643.9,25650.0,26350,2146950,32045,286130,65 +NIFTY,2026-02-16 14:47:00,2026-02-17,3.05,690.85,25646.25,25650.0,26350,2097290,32045,252850,260 +NIFTY,2026-02-16 14:49:00,2026-02-17,2.95,675.0,25664.65,25650.0,26350,2097290,31850,817310,130 +NIFTY,2026-02-16 14:52:00,2026-02-17,3.05,679.7,25652.0,25650.0,26350,2098785,31850,216320,260 +NIFTY,2026-02-16 14:53:00,2026-02-17,3.05,690.35,25650.85,25650.0,26350,2120170,31590,148590,195 +NIFTY,2026-02-16 14:57:00,2026-02-17,3.05,681.65,25654.4,25650.0,26350,2145845,31590,139555,260 +NIFTY,2026-02-16 14:58:00,2026-02-17,3.15,674.3,25663.4,25650.0,26350,2145845,31590,164905,325 +NIFTY,2026-02-16 15:00:00,2026-02-17,3.2,665.1,25676.6,25700.0,26350,2212990,31590,361790,325 +NIFTY,2026-02-16 15:03:00,2026-02-17,3.25,669.75,25679.25,25700.0,26350,2145325,31655,276315,130 +NIFTY,2026-02-16 15:04:00,2026-02-17,3.3,669.0,25686.65,25700.0,26350,2145325,31655,129155,65 +NIFTY,2026-02-16 15:10:00,2026-02-17,3.2,652.1,25693.65,25700.0,26350,2220465,31525,253045,130 +NIFTY,2026-02-16 15:12:00,2026-02-17,3.15,656.3,25687.9,25700.0,26350,2287480,31655,394485,130 +NIFTY,2026-02-16 15:22:00,2026-02-17,3.05,664.5,25681.0,25700.0,26350,2266290,31590,91130,65 +NIFTY,2026-02-16 15:25:00,2026-02-17,3.25,658.35,25686.6,25700.0,26350,2237690,31525,147875,65 +NIFTY,2026-02-16 15:29:00,2026-02-17,2.5,654.4,25681.6,25700.0,26350,2110485,31460,288015,65 +NIFTY,2026-02-16 09:16:00,2026-02-17,2.9,954.65,25447.8,25450.0,26400,6006390,101660,1744210,195 +NIFTY,2026-02-16 09:17:00,2026-02-17,2.9,954.1,25449.7,25450.0,26400,6006390,101660,923455,130 +NIFTY,2026-02-16 09:18:00,2026-02-17,3.1,945.1,25451.95,25450.0,26400,6006390,101660,1081925,195 +NIFTY,2026-02-16 09:19:00,2026-02-17,3.2,941.5,25472.2,25450.0,26400,6215885,101465,525525,65 +NIFTY,2026-02-16 09:20:00,2026-02-17,3.1,936.65,25467.85,25450.0,26400,6215885,101465,642200,65 +NIFTY,2026-02-16 09:21:00,2026-02-17,2.9,929.3,25474.7,25450.0,26400,6215885,101465,567255,650 +NIFTY,2026-02-16 09:23:00,2026-02-17,2.85,919.25,25489.15,25500.0,26400,6388655,101790,480935,585 +NIFTY,2026-02-16 09:24:00,2026-02-17,2.95,916.5,25482.9,25500.0,26400,6388655,101790,403325,65 +NIFTY,2026-02-16 09:25:00,2026-02-17,3.0,926.35,25471.3,25450.0,26400,6241755,102310,367055,195 +NIFTY,2026-02-16 09:26:00,2026-02-17,2.95,933.0,25465.0,25450.0,26400,6241755,102310,643305,390 +NIFTY,2026-02-16 09:27:00,2026-02-17,3.05,934.25,25464.2,25450.0,26400,6241755,102310,220155,130 +NIFTY,2026-02-16 09:28:00,2026-02-17,3.0,909.55,25482.55,25500.0,26400,6406660,102180,177320,65 +NIFTY,2026-02-16 09:29:00,2026-02-17,3.05,922.0,25472.25,25450.0,26400,6406660,102180,412750,130 +NIFTY,2026-02-16 09:31:00,2026-02-17,2.85,892.75,25500.0,25500.0,26400,6575465,102245,531375,260 +NIFTY,2026-02-16 09:32:00,2026-02-17,2.75,897.0,25501.15,25500.0,26400,6575465,102245,431535,195 +NIFTY,2026-02-16 09:36:00,2026-02-17,2.65,885.0,25506.8,25500.0,26400,6411340,102245,406185,650 +NIFTY,2026-02-16 09:37:00,2026-02-17,2.6,891.4,25495.55,25500.0,26400,6477770,102245,428870,325 +NIFTY,2026-02-16 09:48:00,2026-02-17,3.2,936.0,25456.6,25450.0,26400,6292585,102180,274560,325 +NIFTY,2026-02-16 09:51:00,2026-02-17,3.1,950.0,25440.3,25450.0,26400,6424405,102245,157885,65 +NIFTY,2026-02-16 09:53:00,2026-02-17,3.2,936.0,25454.15,25450.0,26400,6500585,102180,299650,130 +NIFTY,2026-02-16 09:57:00,2026-02-17,3.1,914.0,25492.9,25500.0,26400,6635005,102180,241020,130 +NIFTY,2026-02-16 09:58:00,2026-02-17,2.95,903.0,25490.4,25500.0,26400,6674590,102180,501930,195 +NIFTY,2026-02-16 10:03:00,2026-02-17,2.75,869.9,25524.25,25500.0,26400,6425900,102180,227175,130 +NIFTY,2026-02-16 10:04:00,2026-02-17,2.7,876.4,25527.15,25550.0,26400,6426485,102115,271960,65 +NIFTY,2026-02-16 10:05:00,2026-02-17,2.8,862.0,25529.3,25550.0,26400,6426485,102115,604565,65 +NIFTY,2026-02-16 10:06:00,2026-02-17,2.7,865.5,25522.4,25500.0,26400,6426485,102115,226915,65 +NIFTY,2026-02-16 10:07:00,2026-02-17,2.7,878.5,25518.25,25500.0,26400,6219915,102050,311740,130 +NIFTY,2026-02-16 10:09:00,2026-02-17,2.6,873.35,25521.4,25500.0,26400,6219915,102050,549705,195 +NIFTY,2026-02-16 10:10:00,2026-02-17,2.55,871.7,25519.65,25500.0,26400,6038435,102050,157560,65 +NIFTY,2026-02-16 10:11:00,2026-02-17,2.65,863.9,25524.25,25500.0,26400,6038435,102050,210145,65 +NIFTY,2026-02-16 10:12:00,2026-02-17,2.65,836.4,25548.1,25550.0,26400,6038435,102050,567125,130 +NIFTY,2026-02-16 10:13:00,2026-02-17,2.6,832.0,25551.45,25550.0,26400,5895305,101985,582660,195 +NIFTY,2026-02-16 10:14:00,2026-02-17,2.6,844.15,25551.45,25550.0,26400,5895305,101985,430300,65 +NIFTY,2026-02-16 10:16:00,2026-02-17,2.7,847.0,25545.8,25550.0,26400,5753605,101920,144300,130 +NIFTY,2026-02-16 10:17:00,2026-02-17,2.7,838.4,25546.4,25550.0,26400,5753605,101920,193310,195 +NIFTY,2026-02-16 10:18:00,2026-02-17,2.65,836.55,25550.3,25550.0,26400,5753605,101920,98475,65 +NIFTY,2026-02-16 10:19:00,2026-02-17,2.7,841.1,25550.15,25550.0,26400,5758935,101985,103805,6890 +NIFTY,2026-02-16 10:20:00,2026-02-17,2.85,843.35,25542.6,25550.0,26400,5758935,101985,300235,130 +NIFTY,2026-02-16 10:25:00,2026-02-17,2.8,862.15,25527.2,25550.0,26400,5780125,98670,146250,195 +NIFTY,2026-02-16 10:26:00,2026-02-17,2.9,859.7,25523.75,25500.0,26400,5780125,98670,135005,195 +NIFTY,2026-02-16 10:27:00,2026-02-17,2.8,866.75,25524.75,25500.0,26400,5780125,98670,122655,130 +NIFTY,2026-02-16 10:30:00,2026-02-17,2.55,865.2,25522.55,25500.0,26400,5761925,98605,142025,65 +NIFTY,2026-02-16 10:31:00,2026-02-17,2.55,859.3,25530.5,25550.0,26400,5715320,98670,171275,130 +NIFTY,2026-02-16 10:32:00,2026-02-17,2.45,859.35,25533.65,25550.0,26400,5715320,98670,102440,195 +NIFTY,2026-02-16 10:34:00,2026-02-17,2.45,860.1,25531.35,25550.0,26400,5706545,98475,127660,130 +NIFTY,2026-02-16 10:35:00,2026-02-17,2.6,858.7,25532.0,25550.0,26400,5706545,98475,192465,65 +NIFTY,2026-02-16 10:39:00,2026-02-17,2.7,863.15,25526.55,25550.0,26400,5681780,98540,14235,65 +NIFTY,2026-02-16 10:40:00,2026-02-17,2.7,854.8,25534.0,25550.0,26400,5694000,98540,34125,65 +NIFTY,2026-02-16 10:50:00,2026-02-17,2.65,873.95,25509.15,25500.0,26400,5635240,98345,81315,65 +NIFTY,2026-02-16 10:51:00,2026-02-17,2.75,871.9,25521.35,25500.0,26400,5635240,98345,92560,130 +NIFTY,2026-02-16 10:54:00,2026-02-17,2.6,871.8,25513.6,25500.0,26400,5640505,98215,20475,130 +NIFTY,2026-02-16 10:55:00,2026-02-17,2.65,869.4,25512.4,25500.0,26400,5633160,98150,101725,65 +NIFTY,2026-02-16 10:56:00,2026-02-17,2.7,871.85,25512.05,25500.0,26400,5633160,98150,138840,130 +NIFTY,2026-02-16 11:01:00,2026-02-17,3.0,875.0,25507.15,25500.0,26400,5942625,98020,260780,130 +NIFTY,2026-02-16 11:02:00,2026-02-17,3.1,875.1,25512.25,25500.0,26400,5942625,97955,273130,195 +NIFTY,2026-02-16 11:03:00,2026-02-17,3.0,884.0,25519.6,25500.0,26400,5942625,97955,63050,65 +NIFTY,2026-02-16 11:04:00,2026-02-17,2.9,860.7,25530.9,25550.0,26400,6065150,97955,262990,65 +NIFTY,2026-02-16 11:06:00,2026-02-17,3.05,862.4,25533.3,25550.0,26400,6065150,97695,300625,65 +NIFTY,2026-02-16 11:07:00,2026-02-17,2.95,859.35,25530.15,25550.0,26400,6153940,97695,133315,65 +NIFTY,2026-02-16 11:11:00,2026-02-17,2.8,865.8,25525.65,25550.0,26400,6175715,97630,88010,65 +NIFTY,2026-02-16 11:12:00,2026-02-17,2.85,859.65,25529.1,25550.0,26400,6175715,97630,69030,65 +NIFTY,2026-02-16 11:14:00,2026-02-17,2.8,859.1,25534.55,25550.0,26400,6176235,97565,3120,65 +NIFTY,2026-02-16 11:16:00,2026-02-17,2.85,858.9,25528.75,25550.0,26400,6190860,97565,31525,65 +NIFTY,2026-02-16 11:20:00,2026-02-17,2.8,858.4,25536.15,25550.0,26400,6200155,97565,47710,65 +NIFTY,2026-02-16 11:21:00,2026-02-17,2.75,853.95,25535.6,25550.0,26400,6200155,97565,57850,65 +NIFTY,2026-02-16 11:23:00,2026-02-17,2.75,853.9,25536.2,25550.0,26400,6184815,97435,5655,65 +NIFTY,2026-02-16 11:32:00,2026-02-17,2.7,860.45,25524.45,25500.0,26400,6124755,97370,51220,65 +NIFTY,2026-02-16 11:36:00,2026-02-17,2.8,870.7,25524.7,25500.0,26400,6118060,97305,40560,65 +NIFTY,2026-02-16 11:43:00,2026-02-17,2.85,864.0,25524.35,25500.0,26400,6222320,97240,19565,130 +NIFTY,2026-02-16 11:44:00,2026-02-17,2.9,875.0,25523.65,25500.0,26400,6222320,97110,196235,195 +NIFTY,2026-02-16 11:46:00,2026-02-17,2.85,886.8,25508.35,25500.0,26400,6283030,97110,94055,195 +NIFTY,2026-02-16 11:47:00,2026-02-17,2.85,880.9,25515.2,25500.0,26400,6283030,96785,53560,130 +NIFTY,2026-02-16 11:51:00,2026-02-17,2.85,878.8,25512.65,25500.0,26400,6362265,96655,42900,65 +NIFTY,2026-02-16 11:55:00,2026-02-17,2.95,884.65,25513.1,25500.0,26400,6397885,96655,222430,65 +NIFTY,2026-02-16 11:59:00,2026-02-17,2.9,870.3,25529.1,25550.0,26400,6400485,96590,160030,65 +NIFTY,2026-02-16 12:00:00,2026-02-17,2.95,867.3,25532.6,25550.0,26400,6400485,96590,20540,65 +NIFTY,2026-02-16 12:04:00,2026-02-17,2.85,865.3,25535.6,25550.0,26400,6236035,96460,79300,65 +NIFTY,2026-02-16 12:16:00,2026-02-17,2.8,851.65,25545.1,25550.0,26400,6090695,96460,240240,130 +NIFTY,2026-02-16 12:18:00,2026-02-17,2.8,840.0,25558.05,25550.0,26400,6090695,96330,81575,65 +NIFTY,2026-02-16 12:19:00,2026-02-17,2.8,835.0,25561.65,25550.0,26400,6072755,96330,125515,65 +NIFTY,2026-02-16 12:21:00,2026-02-17,2.9,839.15,25555.0,25550.0,26400,6072755,96265,52390,65 +NIFTY,2026-02-16 12:23:00,2026-02-17,2.9,837.25,25557.7,25550.0,26400,6070870,96200,18850,195 +NIFTY,2026-02-16 12:30:00,2026-02-17,2.7,815.2,25582.85,25600.0,26400,6025500,96005,246090,130 +NIFTY,2026-02-16 12:31:00,2026-02-17,2.6,813.9,25581.6,25600.0,26400,6025500,96005,310830,195 +NIFTY,2026-02-16 12:37:00,2026-02-17,2.6,818.0,25578.7,25600.0,26400,6037980,95940,252005,325 +NIFTY,2026-02-16 12:38:00,2026-02-17,2.65,816.55,25575.95,25600.0,26400,5976620,95745,79235,130 +NIFTY,2026-02-16 12:40:00,2026-02-17,2.65,826.35,25573.4,25550.0,26400,5976620,95745,71370,130 +NIFTY,2026-02-16 12:42:00,2026-02-17,2.85,816.0,25581.05,25600.0,26400,5964140,95680,302770,130 +NIFTY,2026-02-16 12:44:00,2026-02-17,2.8,818.75,25577.8,25600.0,26400,6036940,95615,11765,65 +NIFTY,2026-02-16 12:49:00,2026-02-17,2.7,825.65,25554.0,25550.0,26400,6038175,95615,95485,65 +NIFTY,2026-02-16 12:50:00,2026-02-17,2.75,836.6,25556.7,25550.0,26400,6044415,95355,87880,65 +NIFTY,2026-02-16 12:51:00,2026-02-17,2.75,836.9,25556.7,25550.0,26400,6044415,95355,106210,195 +NIFTY,2026-02-16 12:58:00,2026-02-17,2.75,840.25,25551.2,25550.0,26400,6024980,95290,60970,65 +NIFTY,2026-02-16 12:59:00,2026-02-17,2.8,840.25,25556.85,25550.0,26400,6048055,95290,153335,65 +NIFTY,2026-02-16 13:00:00,2026-02-17,2.85,830.0,25567.25,25550.0,26400,6048055,95290,332930,1495 +NIFTY,2026-02-16 13:01:00,2026-02-17,2.8,827.15,25577.6,25600.0,26400,6048055,95290,326755,65 +NIFTY,2026-02-16 13:06:00,2026-02-17,2.85,825.95,25567.0,25550.0,26400,5668585,94055,363285,65 +NIFTY,2026-02-16 13:09:00,2026-02-17,2.95,823.3,25576.85,25600.0,26400,5607550,93990,13975,65 +NIFTY,2026-02-16 13:10:00,2026-02-17,2.9,820.7,25583.15,25600.0,26400,5607550,93990,5980,130 +NIFTY,2026-02-16 13:11:00,2026-02-17,2.9,818.45,25580.6,25600.0,26400,5610150,93860,5200,65 +NIFTY,2026-02-16 13:12:00,2026-02-17,2.95,817.45,25574.8,25550.0,26400,5610150,93860,133120,130 +NIFTY,2026-02-16 13:28:00,2026-02-17,2.75,816.0,25576.9,25600.0,26400,5777265,93795,19305,65 +NIFTY,2026-02-16 13:30:00,2026-02-17,2.75,818.35,25572.2,25550.0,26400,5777460,93730,91650,195 +NIFTY,2026-02-16 13:32:00,2026-02-17,2.75,829.2,25569.65,25550.0,26400,5828680,93730,77805,195 +NIFTY,2026-02-16 13:36:00,2026-02-17,2.65,814.1,25583.25,25600.0,26400,5817955,93405,81120,260 +NIFTY,2026-02-16 13:37:00,2026-02-17,2.75,808.3,25584.65,25600.0,26400,5817955,93405,24245,5395 +NIFTY,2026-02-16 13:38:00,2026-02-17,2.65,807.0,25580.95,25600.0,26400,5829525,93405,21450,65 +NIFTY,2026-02-16 13:39:00,2026-02-17,2.7,812.3,25590.15,25600.0,26400,5829525,91715,79170,65 +NIFTY,2026-02-16 13:41:00,2026-02-17,2.7,805.0,25589.65,25600.0,26400,5822635,91650,15145,1625 +NIFTY,2026-02-16 13:42:00,2026-02-17,2.7,807.4,25588.3,25600.0,26400,5822635,91650,94900,195 +NIFTY,2026-02-16 13:43:00,2026-02-17,2.7,808.55,25590.15,25600.0,26400,5822635,91650,29380,65 +NIFTY,2026-02-16 13:44:00,2026-02-17,2.75,807.75,25589.8,25600.0,26400,5720715,91650,61295,65 +NIFTY,2026-02-16 13:46:00,2026-02-17,2.7,809.0,25587.1,25600.0,26400,5720715,90025,15015,260 +NIFTY,2026-02-16 13:47:00,2026-02-17,2.65,811.7,25585.95,25600.0,26400,5659095,89700,6760,1365 +NIFTY,2026-02-16 13:48:00,2026-02-17,2.7,814.25,25583.15,25600.0,26400,5659095,89700,56940,390 +NIFTY,2026-02-16 13:49:00,2026-02-17,2.65,815.2,25582.4,25600.0,26400,5659095,89700,9360,195 +NIFTY,2026-02-16 13:51:00,2026-02-17,2.65,809.8,25584.0,25600.0,26400,5665660,89115,36530,130 +NIFTY,2026-02-16 13:52:00,2026-02-17,2.65,819.95,25574.05,25550.0,26400,5665660,89115,72410,65 +NIFTY,2026-02-16 13:56:00,2026-02-17,2.7,831.45,25548.45,25550.0,26400,5693545,88855,83200,260 +NIFTY,2026-02-16 13:57:00,2026-02-17,2.7,830.0,25554.25,25550.0,26400,5693545,88790,86775,195 +NIFTY,2026-02-16 13:58:00,2026-02-17,2.75,831.0,25565.2,25550.0,26400,5693545,88790,160290,65 +NIFTY,2026-02-16 14:10:00,2026-02-17,2.7,836.0,25562.85,25550.0,26400,5636020,88270,15600,65 +NIFTY,2026-02-16 14:13:00,2026-02-17,2.7,823.0,25580.4,25600.0,26400,5634655,88205,9425,65 +NIFTY,2026-02-16 14:19:00,2026-02-17,2.7,814.1,25575.25,25600.0,26400,5636865,88140,31070,65 +NIFTY,2026-02-16 14:20:00,2026-02-17,2.7,813.8,25581.15,25600.0,26400,5582915,88140,152360,65 +NIFTY,2026-02-16 14:23:00,2026-02-17,2.7,817.65,25581.65,25600.0,26400,5579080,88075,5200,910 +NIFTY,2026-02-16 14:24:00,2026-02-17,2.75,814.35,25583.95,25600.0,26400,5579080,88075,125710,195 +NIFTY,2026-02-16 14:25:00,2026-02-17,2.75,813.1,25591.0,25600.0,26400,5579080,88075,144170,910 +NIFTY,2026-02-16 14:26:00,2026-02-17,2.75,808.0,25590.9,25600.0,26400,5655195,88075,132015,390 +NIFTY,2026-02-16 14:27:00,2026-02-17,2.75,795.0,25596.7,25600.0,26400,5655195,87425,232375,65 +NIFTY,2026-02-16 14:28:00,2026-02-17,2.75,779.4,25614.15,25600.0,26400,5655195,87425,741650,520 +NIFTY,2026-02-16 14:31:00,2026-02-17,2.75,765.0,25624.5,25600.0,26400,5529290,87100,421330,520 +NIFTY,2026-02-16 14:32:00,2026-02-17,2.75,760.0,25630.7,25650.0,26400,5459415,86645,645580,325 +NIFTY,2026-02-16 14:33:00,2026-02-17,2.75,757.2,25636.4,25650.0,26400,5459415,86645,731835,130 +NIFTY,2026-02-16 14:34:00,2026-02-17,2.85,741.8,25648.9,25650.0,26400,5459415,86645,950300,195 +NIFTY,2026-02-16 14:35:00,2026-02-17,2.7,744.35,25645.95,25650.0,26400,5262075,86645,968760,130 +NIFTY,2026-02-16 14:36:00,2026-02-17,2.85,745.55,25649.45,25650.0,26400,5262075,86125,327340,195 +NIFTY,2026-02-16 14:37:00,2026-02-17,2.9,742.25,25648.6,25650.0,26400,5262075,86125,395200,715 +NIFTY,2026-02-16 14:38:00,2026-02-17,2.8,745.95,25636.0,25650.0,26400,5064475,86125,413140,65 +NIFTY,2026-02-16 14:39:00,2026-02-17,2.8,753.55,25636.35,25650.0,26400,5064475,85150,227045,390 +NIFTY,2026-02-16 14:40:00,2026-02-17,2.8,750.0,25638.65,25650.0,26400,5064475,85150,303940,65 +NIFTY,2026-02-16 14:41:00,2026-02-17,2.8,752.4,25638.0,25650.0,26400,4908930,85150,482820,390 +NIFTY,2026-02-16 14:42:00,2026-02-17,2.85,751.7,25638.5,25650.0,26400,4908930,84760,334880,325 +NIFTY,2026-02-16 14:44:00,2026-02-17,2.7,739.55,25646.25,25650.0,26400,4864340,84435,308945,520 +NIFTY,2026-02-16 14:47:00,2026-02-17,2.6,741.7,25646.25,25650.0,26400,4823585,84435,312910,65 +NIFTY,2026-02-16 14:48:00,2026-02-17,2.55,729.45,25658.15,25650.0,26400,4823585,84370,546065,910 +NIFTY,2026-02-16 14:49:00,2026-02-17,2.45,726.35,25664.65,25650.0,26400,4823585,84370,926510,195 +NIFTY,2026-02-16 14:50:00,2026-02-17,2.45,727.5,25661.9,25650.0,26400,4752150,83850,309205,325 +NIFTY,2026-02-16 14:52:00,2026-02-17,2.65,731.9,25652.0,25650.0,26400,4752150,83850,207610,1235 +NIFTY,2026-02-16 14:53:00,2026-02-17,2.6,739.0,25650.85,25650.0,26400,4664400,83850,130780,65 +NIFTY,2026-02-16 14:57:00,2026-02-17,2.6,730.7,25654.4,25650.0,26400,4759430,82810,699855,130 +NIFTY,2026-02-16 15:00:00,2026-02-17,2.75,716.7,25676.6,25700.0,26400,4898465,82680,739505,2340 +NIFTY,2026-02-16 15:01:00,2026-02-17,2.7,717.35,25681.25,25700.0,26400,4898465,82680,422565,3510 +NIFTY,2026-02-16 15:02:00,2026-02-17,2.8,711.8,25677.5,25700.0,26400,5150795,82680,381095,65 +NIFTY,2026-02-16 15:03:00,2026-02-17,2.75,725.5,25679.25,25700.0,26400,5150795,80990,451230,1755 +NIFTY,2026-02-16 15:06:00,2026-02-17,2.85,708.3,25687.9,25700.0,26400,5151575,79820,279630,65 +NIFTY,2026-02-16 15:08:00,2026-02-17,2.6,713.85,25687.0,25700.0,26400,5214170,79820,245115,130 +NIFTY,2026-02-16 15:09:00,2026-02-17,2.7,712.9,25688.65,25700.0,26400,5214170,79690,507260,65 +NIFTY,2026-02-16 15:11:00,2026-02-17,2.6,704.85,25689.85,25700.0,26400,5152355,79690,664365,520 +NIFTY,2026-02-16 15:12:00,2026-02-17,2.7,708.6,25687.9,25700.0,26400,5152355,79430,520065,325 +NIFTY,2026-02-16 15:14:00,2026-02-17,2.55,717.9,25686.75,25700.0,26400,5188105,79430,433875,65 +NIFTY,2026-02-16 15:15:00,2026-02-17,2.55,715.9,25683.0,25700.0,26400,5188105,79235,430495,65 +NIFTY,2026-02-16 15:16:00,2026-02-17,2.6,710.0,25682.4,25700.0,26400,5188105,79235,320970,1885 +NIFTY,2026-02-16 15:17:00,2026-02-17,2.65,711.0,25683.0,25700.0,26400,5144620,79235,182390,130 +NIFTY,2026-02-16 15:19:00,2026-02-17,2.7,712.75,25680.95,25700.0,26400,5144620,78325,320580,390 +NIFTY,2026-02-16 15:20:00,2026-02-17,2.65,714.75,25681.0,25700.0,26400,5165745,78325,213070,65 +NIFTY,2026-02-16 15:21:00,2026-02-17,2.55,712.8,25682.95,25700.0,26400,5165745,77935,246220,65 +NIFTY,2026-02-16 15:22:00,2026-02-17,2.55,713.15,25681.0,25700.0,26400,5165745,77935,200720,195 +NIFTY,2026-02-16 15:25:00,2026-02-17,2.7,705.15,25686.6,25700.0,26400,5270915,77740,326495,65 +NIFTY,2026-02-16 15:27:00,2026-02-17,2.6,706.8,25681.25,25700.0,26400,5298930,77740,240760,130 +NIFTY,2026-02-16 15:28:00,2026-02-17,2.45,706.25,25679.55,25700.0,26400,5298930,77740,429000,65 +NIFTY,2026-02-16 15:29:00,2026-02-17,2.15,700.0,25681.6,25700.0,26400,5273515,77740,396955,260 +NIFTY,2026-02-16 09:17:00,2026-02-17,2.65,1000.0,25449.7,25450.0,26450,2380170,25415,322985,65 +NIFTY,2026-02-16 09:21:00,2026-02-17,2.75,970.9,25474.7,25450.0,26450,2267200,25415,153530,715 +NIFTY,2026-02-16 09:22:00,2026-02-17,2.7,975.0,25480.75,25500.0,26450,2289625,25610,205335,260 +NIFTY,2026-02-16 09:23:00,2026-02-17,2.7,965.25,25489.15,25500.0,26450,2289625,25610,236405,65 +NIFTY,2026-02-16 09:25:00,2026-02-17,2.85,967.5,25471.3,25450.0,26450,2227030,25545,153595,65 +NIFTY,2026-02-16 09:26:00,2026-02-17,2.85,983.4,25465.0,25450.0,26450,2227030,25545,186745,195 +NIFTY,2026-02-16 09:27:00,2026-02-17,2.9,988.05,25464.2,25450.0,26450,2227030,25545,77740,65 +NIFTY,2026-02-16 09:38:00,2026-02-17,2.6,954.8,25491.55,25500.0,26450,2174575,25545,27885,130 +NIFTY,2026-02-16 09:44:00,2026-02-17,2.7,984.55,25460.75,25450.0,26450,2161185,25610,109850,65 +NIFTY,2026-02-16 09:49:00,2026-02-17,2.9,991.0,25455.05,25450.0,26450,2089945,25610,193635,195 +NIFTY,2026-02-16 09:53:00,2026-02-17,3.05,982.85,25454.15,25450.0,26450,2126215,25480,156455,65 +NIFTY,2026-02-16 10:00:00,2026-02-17,2.7,944.55,25499.35,25500.0,26450,2101320,25415,134550,65 +NIFTY,2026-02-16 10:10:00,2026-02-17,2.4,922.85,25519.65,25500.0,26450,1902420,25415,38870,130 +NIFTY,2026-02-16 10:13:00,2026-02-17,2.4,885.25,25551.45,25550.0,26450,1873560,25480,319865,65 +NIFTY,2026-02-16 10:17:00,2026-02-17,2.5,890.1,25546.4,25550.0,26450,1902030,25480,123955,130 +NIFTY,2026-02-16 10:21:00,2026-02-17,2.7,896.3,25541.9,25550.0,26450,1882010,25480,68965,65 +NIFTY,2026-02-16 10:22:00,2026-02-17,2.65,894.9,25540.8,25550.0,26450,1917240,25480,24635,65 +NIFTY,2026-02-16 10:48:00,2026-02-17,2.6,905.0,25524.7,25500.0,26450,1851265,25285,27690,65 +NIFTY,2026-02-16 10:56:00,2026-02-17,2.65,923.4,25512.05,25500.0,26450,1873430,25220,161005,65 +NIFTY,2026-02-16 12:02:00,2026-02-17,2.85,908.3,25533.2,25550.0,26450,2456480,25220,3965,65 +NIFTY,2026-02-16 12:27:00,2026-02-17,2.65,875.0,25569.55,25550.0,26450,2270190,25220,135915,130 +NIFTY,2026-02-16 12:30:00,2026-02-17,2.65,870.0,25582.85,25600.0,26450,2205645,25220,105300,65 +NIFTY,2026-02-16 12:42:00,2026-02-17,2.65,865.1,25581.05,25600.0,26450,2026570,25285,145795,65 +NIFTY,2026-02-16 12:52:00,2026-02-17,2.55,886.4,25565.45,25550.0,26450,2033915,25220,30550,65 +NIFTY,2026-02-16 14:04:00,2026-02-17,2.55,875.5,25576.65,25600.0,26450,2121080,25155,14755,65 +NIFTY,2026-02-16 14:07:00,2026-02-17,2.5,873.6,25572.4,25550.0,26450,2142335,25155,39195,65 +NIFTY,2026-02-16 14:28:00,2026-02-17,2.45,825.0,25614.15,25600.0,26450,2090465,25090,404560,325 +NIFTY,2026-02-16 14:45:00,2026-02-17,2.45,794.95,25641.75,25650.0,26450,2037815,24765,335725,455 +NIFTY,2026-02-16 14:49:00,2026-02-17,2.3,775.0,25664.65,25650.0,26450,1963065,25025,348075,130 +NIFTY,2026-02-16 14:51:00,2026-02-17,2.45,773.25,25657.75,25650.0,26450,1963585,25025,166335,130 +NIFTY,2026-02-16 14:52:00,2026-02-17,2.4,779.0,25652.0,25650.0,26450,1963585,25025,453960,455 +NIFTY,2026-02-16 15:00:00,2026-02-17,2.4,765.15,25676.6,25700.0,26450,2091895,24505,227435,65 +NIFTY,2026-02-16 15:13:00,2026-02-17,2.3,764.95,25684.55,25700.0,26450,2069210,24570,195000,195 +NIFTY,2026-02-16 15:18:00,2026-02-17,2.4,762.9,25679.55,25700.0,26450,1998620,24700,131690,130 +NIFTY,2026-02-16 15:20:00,2026-02-17,2.35,763.4,25681.0,25700.0,26450,1948700,24700,90350,65 +NIFTY,2026-02-16 15:25:00,2026-02-17,2.45,759.4,25686.6,25700.0,26450,1996280,24570,141505,65 +NIFTY,2026-02-16 09:15:00,2026-02-17,2.75,1079.85,25428.7,25450.0,26500,13527410,286910,2563665,520 +NIFTY,2026-02-16 09:16:00,2026-02-17,2.55,1049.85,25447.8,25450.0,26500,13168805,286845,1858155,455 +NIFTY,2026-02-16 09:17:00,2026-02-17,2.55,1049.45,25449.7,25450.0,26500,13168805,286845,2312440,195 +NIFTY,2026-02-16 09:18:00,2026-02-17,2.8,1044.9,25451.95,25450.0,26500,13168805,286845,2325635,1755 +NIFTY,2026-02-16 09:19:00,2026-02-17,2.85,1028.05,25472.2,25450.0,26500,13420290,287105,1935830,2860 +NIFTY,2026-02-16 09:20:00,2026-02-17,2.85,1023.55,25467.85,25450.0,26500,13420290,287105,2255630,3705 +NIFTY,2026-02-16 09:21:00,2026-02-17,2.7,1025.7,25474.7,25450.0,26500,13420290,287105,1266850,1625 +NIFTY,2026-02-16 09:22:00,2026-02-17,2.55,1016.65,25480.75,25500.0,26500,14709045,285545,867945,390 +NIFTY,2026-02-16 09:23:00,2026-02-17,2.5,1014.0,25489.15,25500.0,26500,14709045,285545,1187355,1300 +NIFTY,2026-02-16 09:24:00,2026-02-17,2.65,1017.35,25482.9,25500.0,26500,14709045,285545,923325,130 +NIFTY,2026-02-16 09:25:00,2026-02-17,2.65,1020.0,25471.3,25450.0,26500,14628575,285350,455650,130 +NIFTY,2026-02-16 09:26:00,2026-02-17,2.7,1028.75,25465.0,25450.0,26500,14628575,285350,684710,130 +NIFTY,2026-02-16 09:27:00,2026-02-17,2.75,1031.2,25464.2,25450.0,26500,14628575,285350,431210,1365 +NIFTY,2026-02-16 09:28:00,2026-02-17,2.7,1013.55,25482.55,25500.0,26500,14734785,285285,460005,585 +NIFTY,2026-02-16 09:29:00,2026-02-17,2.7,1013.5,25472.25,25450.0,26500,14734785,285285,517335,1105 +NIFTY,2026-02-16 09:30:00,2026-02-17,2.75,1007.15,25496.1,25500.0,26500,14734785,285285,638950,1820 +NIFTY,2026-02-16 09:31:00,2026-02-17,2.5,1003.15,25500.0,25500.0,26500,14903655,285025,1693705,975 +NIFTY,2026-02-16 09:32:00,2026-02-17,2.45,999.0,25501.15,25500.0,26500,14903655,285025,1514175,1690 +NIFTY,2026-02-16 09:33:00,2026-02-17,2.4,990.0,25512.7,25500.0,26500,14903655,285025,865735,25610 +NIFTY,2026-02-16 09:34:00,2026-02-17,2.35,985.05,25521.9,25500.0,26500,14147835,264940,555750,3185 +NIFTY,2026-02-16 09:36:00,2026-02-17,2.4,990.0,25506.8,25500.0,26500,14147835,264940,535730,1430 +NIFTY,2026-02-16 09:37:00,2026-02-17,2.35,995.9,25495.55,25500.0,26500,13748670,264355,456430,130 +NIFTY,2026-02-16 09:38:00,2026-02-17,2.4,1002.0,25491.55,25500.0,26500,13748670,264355,404105,65 +NIFTY,2026-02-16 09:39:00,2026-02-17,2.4,1000.0,25495.95,25500.0,26500,13748670,264355,139945,3250 +NIFTY,2026-02-16 09:40:00,2026-02-17,2.4,1013.75,25478.2,25500.0,26500,13612105,263900,549965,3510 +NIFTY,2026-02-16 09:41:00,2026-02-17,2.4,1017.75,25481.9,25500.0,26500,13612105,263900,422240,585 +NIFTY,2026-02-16 09:42:00,2026-02-17,2.45,1007.95,25486.1,25500.0,26500,13612105,263900,340275,260 +NIFTY,2026-02-16 09:43:00,2026-02-17,2.5,1021.15,25466.6,25450.0,26500,13543985,262925,571155,130 +NIFTY,2026-02-16 09:44:00,2026-02-17,2.55,1027.05,25460.75,25450.0,26500,13543985,262925,353990,130 +NIFTY,2026-02-16 09:45:00,2026-02-17,2.7,1030.6,25459.25,25450.0,26500,13543985,262925,326950,65 +NIFTY,2026-02-16 09:46:00,2026-02-17,2.65,1033.85,25468.15,25450.0,26500,13619060,262925,291005,130 +NIFTY,2026-02-16 09:47:00,2026-02-17,2.85,1031.0,25466.5,25450.0,26500,13619060,263055,504335,1365 +NIFTY,2026-02-16 09:48:00,2026-02-17,2.85,1033.2,25456.6,25450.0,26500,13619060,263055,622375,65 +NIFTY,2026-02-16 09:49:00,2026-02-17,2.65,1040.5,25455.05,25450.0,26500,13572455,263315,410475,195 +NIFTY,2026-02-16 09:50:00,2026-02-17,2.75,1040.3,25450.15,25450.0,26500,13572455,263315,486460,65 +NIFTY,2026-02-16 09:51:00,2026-02-17,2.75,1050.0,25440.3,25450.0,26500,13572455,263315,262145,260 +NIFTY,2026-02-16 09:52:00,2026-02-17,2.75,1057.4,25435.75,25450.0,26500,13412295,263250,184795,1105 +NIFTY,2026-02-16 09:53:00,2026-02-17,2.85,1041.0,25454.15,25450.0,26500,13412295,263250,341120,650 +NIFTY,2026-02-16 09:55:00,2026-02-17,2.75,1021.45,25475.45,25500.0,26500,13394810,261885,281450,130 +NIFTY,2026-02-16 09:56:00,2026-02-17,2.8,1021.45,25474.4,25450.0,26500,13394810,261885,224315,130 +NIFTY,2026-02-16 09:57:00,2026-02-17,2.7,1008.8,25492.9,25500.0,26500,13394810,261885,782860,260 +NIFTY,2026-02-16 10:00:00,2026-02-17,2.5,989.4,25499.35,25500.0,26500,13681005,261950,746460,325 +NIFTY,2026-02-16 10:01:00,2026-02-17,2.5,984.0,25515.85,25500.0,26500,13530985,261950,497900,1820 +NIFTY,2026-02-16 10:03:00,2026-02-17,2.45,967.95,25524.25,25500.0,26500,13530985,261950,610350,3380 +NIFTY,2026-02-16 10:04:00,2026-02-17,2.3,970.0,25527.15,25550.0,26500,13466505,259545,724815,975 +NIFTY,2026-02-16 10:05:00,2026-02-17,2.4,964.35,25529.3,25550.0,26500,13466505,259545,381160,130 +NIFTY,2026-02-16 10:06:00,2026-02-17,2.4,964.75,25522.4,25500.0,26500,13466505,259545,240305,260 +NIFTY,2026-02-16 10:07:00,2026-02-17,2.4,975.25,25518.25,25500.0,26500,13419705,259025,248235,195 +NIFTY,2026-02-16 10:08:00,2026-02-17,2.35,973.35,25521.2,25500.0,26500,13419705,259025,484705,130 +NIFTY,2026-02-16 10:09:00,2026-02-17,2.25,973.1,25521.4,25500.0,26500,13419705,259025,527085,65 +NIFTY,2026-02-16 10:11:00,2026-02-17,2.3,966.0,25524.25,25500.0,26500,13422825,258895,91390,65 +NIFTY,2026-02-16 10:12:00,2026-02-17,2.3,938.05,25548.1,25550.0,26500,13422825,258895,516815,455 +NIFTY,2026-02-16 10:13:00,2026-02-17,2.35,932.5,25551.45,25550.0,26500,13328575,258050,797940,92625 +NIFTY,2026-02-16 10:14:00,2026-02-17,2.35,939.6,25551.45,25550.0,26500,13328575,258050,863590,2470 +NIFTY,2026-02-16 10:15:00,2026-02-17,2.4,933.55,25548.8,25550.0,26500,13328575,258050,428870,195 +NIFTY,2026-02-16 10:16:00,2026-02-17,2.4,946.2,25545.8,25550.0,26500,13512070,219570,282815,65 +NIFTY,2026-02-16 10:17:00,2026-02-17,2.4,942.4,25546.4,25550.0,26500,13512070,219570,355160,65 +NIFTY,2026-02-16 10:20:00,2026-02-17,2.55,947.25,25542.6,25550.0,26500,13568815,219440,360165,130 +NIFTY,2026-02-16 10:21:00,2026-02-17,2.55,947.3,25541.9,25550.0,26500,13568815,219440,205985,65 +NIFTY,2026-02-16 10:22:00,2026-02-17,2.55,947.1,25540.8,25550.0,26500,13754585,219505,195650,195 +NIFTY,2026-02-16 10:24:00,2026-02-17,2.55,952.7,25526.8,25550.0,26500,13754585,219505,273195,195 +NIFTY,2026-02-16 10:25:00,2026-02-17,2.55,955.0,25527.2,25550.0,26500,13879125,219505,220675,130 +NIFTY,2026-02-16 10:26:00,2026-02-17,2.6,958.95,25523.75,25500.0,26500,13879125,219310,141570,65 +NIFTY,2026-02-16 10:27:00,2026-02-17,2.55,963.3,25524.75,25500.0,26500,13879125,219310,85540,130 +NIFTY,2026-02-16 10:29:00,2026-02-17,2.35,961.65,25525.85,25550.0,26500,13891345,219050,158795,130 +NIFTY,2026-02-16 10:30:00,2026-02-17,2.35,963.85,25522.55,25500.0,26500,13891345,219050,40885,650 +NIFTY,2026-02-16 10:31:00,2026-02-17,2.3,958.0,25530.5,25550.0,26500,13907010,218855,225875,195 +NIFTY,2026-02-16 10:32:00,2026-02-17,2.3,954.85,25533.65,25550.0,26500,13907010,218855,100035,390 +NIFTY,2026-02-16 10:33:00,2026-02-17,2.25,953.55,25538.25,25550.0,26500,13907010,218855,221975,715 +NIFTY,2026-02-16 10:34:00,2026-02-17,2.3,955.6,25531.35,25550.0,26500,13967265,217945,58240,130 +NIFTY,2026-02-16 10:35:00,2026-02-17,2.35,959.6,25532.0,25550.0,26500,13967265,217945,207675,260 +NIFTY,2026-02-16 10:36:00,2026-02-17,2.3,957.85,25537.2,25550.0,26500,13967265,217945,67275,65 +NIFTY,2026-02-16 10:40:00,2026-02-17,2.4,954.75,25534.0,25550.0,26500,14009060,217750,52260,65 +NIFTY,2026-02-16 10:42:00,2026-02-17,2.45,953.3,25526.95,25550.0,26500,14009060,217750,21060,65 +NIFTY,2026-02-16 10:49:00,2026-02-17,2.45,964.65,25518.6,25500.0,26500,14009840,217685,135135,65 +NIFTY,2026-02-16 10:50:00,2026-02-17,2.4,975.45,25509.15,25500.0,26500,14009840,217685,91780,65 +NIFTY,2026-02-16 10:51:00,2026-02-17,2.5,963.0,25521.35,25500.0,26500,14009840,217685,146835,1040 +NIFTY,2026-02-16 10:52:00,2026-02-17,2.4,962.0,25516.55,25500.0,26500,13968110,217685,308100,520 +NIFTY,2026-02-16 10:53:00,2026-02-17,2.35,970.35,25516.1,25500.0,26500,13968110,216060,155935,1040 +NIFTY,2026-02-16 10:54:00,2026-02-17,2.4,972.55,25513.6,25500.0,26500,13968110,216060,109395,1170 +NIFTY,2026-02-16 10:55:00,2026-02-17,2.45,968.9,25512.4,25500.0,26500,13834925,213785,256425,1040 +NIFTY,2026-02-16 10:56:00,2026-02-17,2.5,971.6,25512.05,25500.0,26500,13834925,213785,115310,1560 +NIFTY,2026-02-16 10:57:00,2026-02-17,2.5,970.55,25515.9,25500.0,26500,13834925,213785,91390,390 +NIFTY,2026-02-16 10:58:00,2026-02-17,2.55,968.25,25521.55,25500.0,26500,13868595,211835,220415,520 +NIFTY,2026-02-16 10:59:00,2026-02-17,2.65,964.95,25523.35,25500.0,26500,13868595,211835,319410,390 +NIFTY,2026-02-16 11:00:00,2026-02-17,2.75,960.4,25516.9,25500.0,26500,13868595,211835,368875,455 +NIFTY,2026-02-16 11:01:00,2026-02-17,2.75,980.0,25507.15,25500.0,26500,13953745,210340,274235,520 +NIFTY,2026-02-16 11:02:00,2026-02-17,2.75,972.8,25512.25,25500.0,26500,13953745,210340,289445,260 +NIFTY,2026-02-16 11:03:00,2026-02-17,2.65,972.85,25519.6,25500.0,26500,13953745,210340,175240,910 +NIFTY,2026-02-16 11:04:00,2026-02-17,2.6,958.1,25530.9,25550.0,26500,13959465,209235,221715,650 +NIFTY,2026-02-16 11:05:00,2026-02-17,2.6,955.15,25531.95,25550.0,26500,13959465,209235,189410,585 +NIFTY,2026-02-16 11:06:00,2026-02-17,2.7,955.0,25533.3,25550.0,26500,13959465,209235,245505,1560 +NIFTY,2026-02-16 11:07:00,2026-02-17,2.55,958.45,25530.15,25550.0,26500,13999375,207285,90350,1170 +NIFTY,2026-02-16 11:08:00,2026-02-17,2.6,959.65,25531.05,25550.0,26500,13999375,207285,91520,520 +NIFTY,2026-02-16 11:09:00,2026-02-17,2.6,960.35,25531.95,25550.0,26500,13999375,207285,42835,780 +NIFTY,2026-02-16 11:10:00,2026-02-17,2.55,958.35,25530.7,25550.0,26500,14015040,207285,84240,520 +NIFTY,2026-02-16 11:11:00,2026-02-17,2.55,965.0,25525.65,25550.0,26500,14015040,204360,76245,1170 +NIFTY,2026-02-16 11:12:00,2026-02-17,2.55,959.5,25529.1,25550.0,26500,14015040,204360,134420,195 +NIFTY,2026-02-16 11:13:00,2026-02-17,2.5,959.05,25532.8,25550.0,26500,14047150,204360,69095,780 +NIFTY,2026-02-16 11:14:00,2026-02-17,2.5,957.0,25534.55,25550.0,26500,14047150,202410,27690,195 +NIFTY,2026-02-16 11:15:00,2026-02-17,2.5,954.4,25535.55,25550.0,26500,14047150,202410,207090,4160 +NIFTY,2026-02-16 11:16:00,2026-02-17,2.55,959.95,25528.75,25550.0,26500,14031680,197470,92365,1625 +NIFTY,2026-02-16 11:17:00,2026-02-17,2.55,954.4,25537.6,25550.0,26500,14031680,197470,86190,2015 +NIFTY,2026-02-16 11:18:00,2026-02-17,2.55,953.25,25539.2,25550.0,26500,14031680,197470,11635,910 +NIFTY,2026-02-16 11:19:00,2026-02-17,2.5,957.0,25533.85,25550.0,26500,14051440,193440,84370,1235 +NIFTY,2026-02-16 11:20:00,2026-02-17,2.55,951.95,25536.15,25550.0,26500,14051440,193440,45955,2275 +NIFTY,2026-02-16 11:21:00,2026-02-17,2.5,954.35,25535.6,25550.0,26500,14051440,193440,60775,780 +NIFTY,2026-02-16 11:23:00,2026-02-17,2.45,954.8,25536.2,25550.0,26500,14059175,190710,8190,65 +NIFTY,2026-02-16 11:24:00,2026-02-17,2.45,947.7,25542.25,25550.0,26500,14059175,190710,91455,65 +NIFTY,2026-02-16 11:25:00,2026-02-17,2.5,942.0,25529.5,25550.0,26500,14088555,190710,108745,65 +NIFTY,2026-02-16 11:26:00,2026-02-17,2.45,956.0,25524.55,25500.0,26500,14088555,190515,29185,455 +NIFTY,2026-02-16 11:30:00,2026-02-17,2.45,969.55,25519.4,25500.0,26500,14039610,190515,274625,65 +NIFTY,2026-02-16 11:31:00,2026-02-17,2.45,967.55,25522.25,25500.0,26500,14060670,190450,53170,65 +NIFTY,2026-02-16 11:32:00,2026-02-17,2.4,959.45,25524.45,25500.0,26500,14060670,190450,84565,65 +NIFTY,2026-02-16 11:33:00,2026-02-17,2.4,957.95,25528.3,25550.0,26500,14060670,190450,14235,65 +NIFTY,2026-02-16 11:34:00,2026-02-17,2.5,961.45,25519.4,25500.0,26500,14084460,190450,121810,65 +NIFTY,2026-02-16 11:36:00,2026-02-17,2.5,966.65,25524.7,25500.0,26500,14084460,190385,50180,65 +NIFTY,2026-02-16 11:38:00,2026-02-17,2.45,964.9,25526.15,25550.0,26500,14158560,190385,241605,65 +NIFTY,2026-02-16 11:40:00,2026-02-17,2.55,963.85,25524.15,25500.0,26500,14134380,190385,69485,65 +NIFTY,2026-02-16 11:42:00,2026-02-17,2.55,965.0,25530.15,25550.0,26500,14134380,190255,36270,130 +NIFTY,2026-02-16 11:46:00,2026-02-17,2.55,977.45,25508.35,25500.0,26500,14088230,190125,120835,65 +NIFTY,2026-02-16 11:56:00,2026-02-17,2.55,978.5,25517.6,25500.0,26500,14080625,190060,59670,325 +NIFTY,2026-02-16 11:57:00,2026-02-17,2.6,977.0,25522.75,25500.0,26500,14080625,190060,152555,975 +NIFTY,2026-02-16 11:58:00,2026-02-17,2.65,969.4,25522.55,25500.0,26500,14126840,190060,150345,390 +NIFTY,2026-02-16 12:00:00,2026-02-17,2.6,965.0,25532.6,25550.0,26500,14126840,189800,76245,260 +NIFTY,2026-02-16 12:01:00,2026-02-17,2.65,960.0,25531.55,25550.0,26500,14146340,189800,105105,65 +NIFTY,2026-02-16 12:02:00,2026-02-17,2.65,957.2,25533.2,25550.0,26500,14146340,189475,91195,195 +NIFTY,2026-02-16 12:03:00,2026-02-17,2.6,960.0,25536.1,25550.0,26500,14146340,189475,61100,130 +NIFTY,2026-02-16 12:04:00,2026-02-17,2.55,963.8,25535.6,25550.0,26500,14081730,189475,112060,65 +NIFTY,2026-02-16 12:06:00,2026-02-17,2.55,957.2,25534.95,25550.0,26500,14081730,189280,125775,65 +NIFTY,2026-02-16 12:07:00,2026-02-17,2.5,958.0,25537.25,25550.0,26500,14024270,189280,44070,65 +NIFTY,2026-02-16 12:09:00,2026-02-17,2.45,955.3,25539.3,25550.0,26500,14024270,189150,123110,130 +NIFTY,2026-02-16 12:10:00,2026-02-17,2.45,946.65,25548.1,25550.0,26500,13889330,188305,283790,910 +NIFTY,2026-02-16 12:11:00,2026-02-17,2.4,940.0,25550.55,25550.0,26500,13889330,188305,658645,1105 +NIFTY,2026-02-16 12:13:00,2026-02-17,2.4,942.0,25547.25,25550.0,26500,13889330,188305,134290,390 +NIFTY,2026-02-16 12:15:00,2026-02-17,2.55,957.0,25536.2,25550.0,26500,13647335,186615,235300,195 +NIFTY,2026-02-16 12:16:00,2026-02-17,2.6,950.65,25545.1,25550.0,26500,13647335,186615,216190,65 +NIFTY,2026-02-16 12:17:00,2026-02-17,2.6,942.0,25555.35,25550.0,26500,13688480,186550,261170,130 +NIFTY,2026-02-16 12:18:00,2026-02-17,2.55,937.7,25558.05,25550.0,26500,13688480,186550,223145,3510 +NIFTY,2026-02-16 12:19:00,2026-02-17,2.6,930.45,25561.65,25550.0,26500,13688480,186550,81770,455 +NIFTY,2026-02-16 12:20:00,2026-02-17,2.65,930.0,25555.45,25550.0,26500,13638625,183170,160810,1040 +NIFTY,2026-02-16 12:22:00,2026-02-17,2.65,937.3,25556.9,25550.0,26500,13638625,183170,152945,845 +NIFTY,2026-02-16 12:23:00,2026-02-17,2.6,938.0,25557.7,25550.0,26500,13632645,183235,22360,65 +NIFTY,2026-02-16 12:24:00,2026-02-17,2.65,936.0,25560.35,25550.0,26500,13632645,183235,75335,130 +NIFTY,2026-02-16 12:26:00,2026-02-17,2.5,926.05,25569.6,25550.0,26500,13646230,183040,142285,1105 +NIFTY,2026-02-16 12:27:00,2026-02-17,2.5,929.3,25569.55,25550.0,26500,13646230,183040,398840,325 +NIFTY,2026-02-16 12:28:00,2026-02-17,2.5,927.0,25569.0,25550.0,26500,13646230,183040,97240,130 +NIFTY,2026-02-16 12:29:00,2026-02-17,2.5,922.3,25575.6,25600.0,26500,13542360,181870,15795,1495 +NIFTY,2026-02-16 12:30:00,2026-02-17,2.45,917.35,25582.85,25600.0,26500,13542360,181870,262340,2015 +NIFTY,2026-02-16 12:31:00,2026-02-17,2.45,916.0,25581.6,25600.0,26500,13542360,181870,394290,195 +NIFTY,2026-02-16 12:32:00,2026-02-17,2.45,920.0,25579.9,25600.0,26500,13540540,179920,189995,455 +NIFTY,2026-02-16 12:33:00,2026-02-17,2.3,914.85,25583.45,25600.0,26500,13540540,179920,723255,1105 +NIFTY,2026-02-16 12:34:00,2026-02-17,2.25,912.0,25584.3,25600.0,26500,13540540,179920,307320,195 +NIFTY,2026-02-16 12:35:00,2026-02-17,2.3,913.0,25585.85,25600.0,26500,13752180,178945,303420,1105 +NIFTY,2026-02-16 12:36:00,2026-02-17,2.3,912.45,25584.0,25600.0,26500,13752180,178945,310700,1105 +NIFTY,2026-02-16 12:37:00,2026-02-17,2.45,919.0,25578.7,25600.0,26500,13752180,178945,250705,1105 +NIFTY,2026-02-16 12:38:00,2026-02-17,2.45,913.0,25575.95,25600.0,26500,13784095,177255,106405,260 +NIFTY,2026-02-16 12:39:00,2026-02-17,2.5,920.55,25574.3,25550.0,26500,13784095,177255,216515,195 +NIFTY,2026-02-16 12:42:00,2026-02-17,2.6,916.0,25581.05,25600.0,26500,13808405,176995,406315,130 +NIFTY,2026-02-16 12:43:00,2026-02-17,2.55,915.0,25578.8,25600.0,26500,13808405,176995,187330,130 +NIFTY,2026-02-16 12:44:00,2026-02-17,2.6,918.45,25577.8,25600.0,26500,14056640,177125,60775,65 +NIFTY,2026-02-16 12:45:00,2026-02-17,2.55,917.55,25576.8,25600.0,26500,14056640,177125,41470,390 +NIFTY,2026-02-16 12:46:00,2026-02-17,2.5,923.9,25571.0,25550.0,26500,14056640,177125,77870,65 +NIFTY,2026-02-16 12:47:00,2026-02-17,2.5,923.0,25573.3,25550.0,26500,14089790,176930,99645,715 +NIFTY,2026-02-16 12:48:00,2026-02-17,2.45,923.95,25567.1,25550.0,26500,14089790,176930,32695,325 +NIFTY,2026-02-16 12:50:00,2026-02-17,2.5,936.9,25556.7,25550.0,26500,14063855,176930,29770,390 +NIFTY,2026-02-16 12:51:00,2026-02-17,2.55,936.5,25556.7,25550.0,26500,14063855,175955,33475,325 +NIFTY,2026-02-16 12:52:00,2026-02-17,2.5,936.35,25565.45,25550.0,26500,14063855,175955,52455,65 +NIFTY,2026-02-16 12:54:00,2026-02-17,2.45,930.2,25566.1,25550.0,26500,14041365,175955,16380,390 +NIFTY,2026-02-16 12:55:00,2026-02-17,2.5,923.35,25568.55,25550.0,26500,14041365,175955,9815,195 +NIFTY,2026-02-16 12:57:00,2026-02-17,2.5,936.35,25558.15,25550.0,26500,14043250,175890,28795,650 +NIFTY,2026-02-16 12:58:00,2026-02-17,2.5,940.4,25551.2,25550.0,26500,14043250,175890,18135,1040 +NIFTY,2026-02-16 13:00:00,2026-02-17,2.6,928.6,25567.25,25550.0,26500,14069120,175305,88530,2015 +NIFTY,2026-02-16 13:01:00,2026-02-17,2.6,923.35,25577.6,25600.0,26500,14069120,175305,176930,65 +NIFTY,2026-02-16 13:06:00,2026-02-17,2.65,925.65,25567.0,25550.0,26500,14111175,173875,182975,130 +NIFTY,2026-02-16 13:07:00,2026-02-17,2.6,923.35,25569.3,25550.0,26500,14111175,173875,51155,130 +NIFTY,2026-02-16 13:10:00,2026-02-17,2.65,916.0,25583.15,25600.0,26500,14090700,173875,75335,260 +NIFTY,2026-02-16 13:12:00,2026-02-17,2.65,924.45,25574.8,25550.0,26500,14110200,173940,210210,65 +NIFTY,2026-02-16 13:14:00,2026-02-17,2.7,920.4,25571.35,25550.0,26500,14141335,173940,260455,260 +NIFTY,2026-02-16 13:16:00,2026-02-17,2.7,924.3,25570.2,25550.0,26500,14141335,173940,23530,65 +NIFTY,2026-02-16 13:18:00,2026-02-17,2.6,927.35,25566.55,25550.0,26500,14161550,174070,204165,65 +NIFTY,2026-02-16 13:24:00,2026-02-17,2.55,919.55,25574.75,25550.0,26500,14179750,174070,332930,65 +NIFTY,2026-02-16 13:26:00,2026-02-17,2.45,920.1,25574.35,25550.0,26500,14190215,173745,136240,130 +NIFTY,2026-02-16 13:28:00,2026-02-17,2.5,910.7,25576.9,25600.0,26500,14190215,173745,36465,195 +NIFTY,2026-02-16 13:29:00,2026-02-17,2.35,913.85,25581.7,25600.0,26500,14190410,173745,361530,130 +NIFTY,2026-02-16 13:31:00,2026-02-17,2.4,929.55,25569.5,25550.0,26500,14190410,173875,127920,130 +NIFTY,2026-02-16 13:32:00,2026-02-17,2.5,925.35,25569.65,25550.0,26500,14232725,173810,117390,65 +NIFTY,2026-02-16 13:33:00,2026-02-17,2.5,921.0,25577.2,25600.0,26500,14232725,173810,102700,195 +NIFTY,2026-02-16 13:34:00,2026-02-17,2.5,915.95,25576.25,25600.0,26500,14232725,173810,18460,65 +NIFTY,2026-02-16 13:35:00,2026-02-17,2.5,912.15,25581.9,25600.0,26500,14221350,173875,37635,130 +NIFTY,2026-02-16 13:36:00,2026-02-17,2.45,912.15,25583.25,25600.0,26500,14221350,173875,89505,65 +NIFTY,2026-02-16 13:37:00,2026-02-17,2.5,910.0,25584.65,25600.0,26500,14221350,173875,57655,130 +NIFTY,2026-02-16 13:38:00,2026-02-17,2.4,906.0,25580.95,25600.0,26500,14227915,173875,20475,65 +NIFTY,2026-02-16 13:39:00,2026-02-17,2.4,906.0,25590.15,25600.0,26500,14227915,173810,190905,195 +NIFTY,2026-02-16 13:40:00,2026-02-17,2.45,909.85,25586.25,25600.0,26500,14227915,173810,96980,650 +NIFTY,2026-02-16 13:43:00,2026-02-17,2.5,908.15,25590.15,25600.0,26500,14147445,173030,16705,325 +NIFTY,2026-02-16 13:44:00,2026-02-17,2.5,907.0,25589.8,25600.0,26500,14118585,172965,37310,130 +NIFTY,2026-02-16 13:46:00,2026-02-17,2.5,908.4,25587.1,25600.0,26500,14118585,172965,15795,195 +NIFTY,2026-02-16 13:47:00,2026-02-17,2.45,911.65,25585.95,25600.0,26500,14086995,172965,8840,195 +NIFTY,2026-02-16 13:48:00,2026-02-17,2.5,914.55,25583.15,25600.0,26500,14086995,172575,5915,1300 +NIFTY,2026-02-16 13:49:00,2026-02-17,2.5,914.95,25582.4,25600.0,26500,14086995,172575,9815,390 +NIFTY,2026-02-16 13:50:00,2026-02-17,2.4,909.0,25588.05,25600.0,26500,14064830,171340,314795,65 +NIFTY,2026-02-16 13:51:00,2026-02-17,2.35,910.0,25584.0,25600.0,26500,14064830,171340,130975,65 +NIFTY,2026-02-16 13:52:00,2026-02-17,2.4,910.35,25574.05,25550.0,26500,14064830,171340,37765,130 +NIFTY,2026-02-16 13:53:00,2026-02-17,2.4,919.85,25573.7,25550.0,26500,13933205,171340,25155,130 +NIFTY,2026-02-16 13:54:00,2026-02-17,2.35,922.0,25568.15,25550.0,26500,13933205,171210,219115,390 +NIFTY,2026-02-16 13:56:00,2026-02-17,2.4,926.0,25548.45,25550.0,26500,13658060,171210,70135,65 +NIFTY,2026-02-16 13:57:00,2026-02-17,2.45,929.0,25554.25,25550.0,26500,13658060,170820,157625,130 +NIFTY,2026-02-16 13:58:00,2026-02-17,2.35,927.15,25565.2,25550.0,26500,13658060,170820,158340,1690 +NIFTY,2026-02-16 13:59:00,2026-02-17,2.4,930.45,25565.75,25550.0,26500,13517595,169975,152685,455 +NIFTY,2026-02-16 14:00:00,2026-02-17,2.45,925.2,25573.85,25550.0,26500,13517595,169975,200525,780 +NIFTY,2026-02-16 14:01:00,2026-02-17,2.4,922.1,25579.5,25600.0,26500,13517595,169975,100100,325 +NIFTY,2026-02-16 14:03:00,2026-02-17,2.4,927.7,25573.45,25550.0,26500,13349180,170885,33540,650 +NIFTY,2026-02-16 14:07:00,2026-02-17,2.3,928.95,25572.4,25550.0,26500,13334490,170365,179725,910 +NIFTY,2026-02-16 14:08:00,2026-02-17,2.3,933.0,25564.55,25550.0,26500,13309725,169715,85020,12740 +NIFTY,2026-02-16 14:09:00,2026-02-17,2.35,934.95,25561.85,25550.0,26500,13309725,169715,60515,195 +NIFTY,2026-02-16 14:10:00,2026-02-17,2.35,932.55,25562.85,25550.0,26500,13309725,169715,63635,65 +NIFTY,2026-02-16 14:12:00,2026-02-17,2.3,924.95,25572.4,25550.0,26500,13290290,163800,160030,260 +NIFTY,2026-02-16 14:13:00,2026-02-17,2.35,915.0,25580.4,25600.0,26500,13290290,163800,88465,195 +NIFTY,2026-02-16 14:16:00,2026-02-17,2.35,911.65,25581.0,25600.0,26500,13197405,163540,195195,65 +NIFTY,2026-02-16 14:20:00,2026-02-17,2.35,913.0,25581.15,25600.0,26500,13154505,163540,82810,65 +NIFTY,2026-02-16 14:23:00,2026-02-17,2.4,911.3,25581.65,25600.0,26500,13251810,163670,22815,65 +NIFTY,2026-02-16 14:25:00,2026-02-17,2.35,910.0,25591.0,25600.0,26500,13251810,163670,78325,195 +NIFTY,2026-02-16 14:26:00,2026-02-17,2.45,906.0,25590.9,25600.0,26500,13248755,163670,113490,130 +NIFTY,2026-02-16 14:27:00,2026-02-17,2.4,897.35,25596.7,25600.0,26500,13248755,163475,272090,1495 +NIFTY,2026-02-16 14:28:00,2026-02-17,2.35,875.0,25614.15,25600.0,26500,13248755,163475,584285,2535 +NIFTY,2026-02-16 14:29:00,2026-02-17,2.25,872.95,25620.15,25600.0,26500,13199030,161265,1751360,1040 +NIFTY,2026-02-16 14:30:00,2026-02-17,2.1,868.25,25624.8,25600.0,26500,13199030,161265,952965,715 +NIFTY,2026-02-16 14:31:00,2026-02-17,2.35,866.25,25624.5,25600.0,26500,13199030,161265,1015755,585 +NIFTY,2026-02-16 14:32:00,2026-02-17,2.3,855.0,25630.7,25650.0,26500,13323440,161265,841100,130 +NIFTY,2026-02-16 14:33:00,2026-02-17,2.3,857.0,25636.4,25650.0,26500,13323440,161005,474890,130 +NIFTY,2026-02-16 14:34:00,2026-02-17,2.35,841.0,25648.9,25650.0,26500,13323440,161005,885365,130 +NIFTY,2026-02-16 14:35:00,2026-02-17,2.2,840.0,25645.95,25650.0,26500,13621075,161005,651625,2730 +NIFTY,2026-02-16 14:36:00,2026-02-17,2.3,840.0,25649.45,25650.0,26500,13621075,159510,455520,585 +NIFTY,2026-02-16 14:37:00,2026-02-17,2.35,842.5,25648.6,25650.0,26500,13621075,159510,531245,195 +NIFTY,2026-02-16 14:38:00,2026-02-17,2.25,850.0,25636.0,25650.0,26500,13452010,159510,645710,650 +NIFTY,2026-02-16 14:39:00,2026-02-17,2.25,852.1,25636.35,25650.0,26500,13452010,159185,503035,195 +NIFTY,2026-02-16 14:40:00,2026-02-17,2.35,850.0,25638.65,25650.0,26500,13452010,159185,235170,65 +NIFTY,2026-02-16 14:41:00,2026-02-17,2.3,850.0,25638.0,25650.0,26500,13341120,158990,464490,780 +NIFTY,2026-02-16 14:42:00,2026-02-17,2.35,850.45,25638.5,25650.0,26500,13341120,158990,431275,650 +NIFTY,2026-02-16 14:44:00,2026-02-17,2.25,838.3,25646.25,25650.0,26500,13338260,158990,478530,130 +NIFTY,2026-02-16 14:46:00,2026-02-17,2.25,842.2,25643.9,25650.0,26500,13338260,158275,418990,65 +NIFTY,2026-02-16 14:47:00,2026-02-17,2.15,840.0,25646.25,25650.0,26500,13092885,158275,505700,130 +NIFTY,2026-02-16 14:48:00,2026-02-17,2.15,833.0,25658.15,25650.0,26500,13092885,158340,731640,195 +NIFTY,2026-02-16 14:49:00,2026-02-17,2.1,822.45,25664.65,25650.0,26500,13092885,158340,813345,325 +NIFTY,2026-02-16 14:50:00,2026-02-17,2.1,831.0,25661.9,25650.0,26500,13140595,158340,432705,130 +NIFTY,2026-02-16 14:51:00,2026-02-17,2.25,826.6,25657.75,25650.0,26500,13140595,158080,363350,65 +NIFTY,2026-02-16 14:52:00,2026-02-17,2.3,833.0,25652.0,25650.0,26500,13140595,158080,294125,585 +NIFTY,2026-02-16 14:53:00,2026-02-17,2.25,842.6,25650.85,25650.0,26500,13100165,158080,443950,260 +NIFTY,2026-02-16 14:54:00,2026-02-17,2.35,834.05,25652.05,25650.0,26500,13100165,157365,511095,390 +NIFTY,2026-02-16 14:55:00,2026-02-17,2.25,836.75,25654.8,25650.0,26500,13100165,157365,218205,325 +NIFTY,2026-02-16 14:56:00,2026-02-17,2.3,830.05,25660.45,25650.0,26500,12957295,157365,251095,845 +NIFTY,2026-02-16 14:58:00,2026-02-17,2.25,826.0,25663.4,25650.0,26500,12957295,157365,292565,845 +NIFTY,2026-02-16 14:59:00,2026-02-17,2.35,826.0,25663.45,25650.0,26500,13025935,157170,241345,65 +NIFTY,2026-02-16 15:00:00,2026-02-17,2.25,818.75,25676.6,25700.0,26500,13025935,157170,484965,2730 +NIFTY,2026-02-16 15:03:00,2026-02-17,2.25,825.9,25679.25,25700.0,26500,12704250,156000,832975,130 +NIFTY,2026-02-16 15:04:00,2026-02-17,2.35,816.75,25686.65,25700.0,26500,12704250,156000,666315,65 +NIFTY,2026-02-16 15:06:00,2026-02-17,2.3,807.2,25687.9,25700.0,26500,12791545,155870,289250,195 +NIFTY,2026-02-16 15:07:00,2026-02-17,2.2,807.2,25688.95,25700.0,26500,12791545,155870,489125,195 +NIFTY,2026-02-16 15:08:00,2026-02-17,2.2,813.2,25687.0,25700.0,26500,12884885,155870,457340,65 +NIFTY,2026-02-16 15:09:00,2026-02-17,2.3,810.1,25688.65,25700.0,26500,12884885,156000,494650,845 +NIFTY,2026-02-16 15:10:00,2026-02-17,2.25,804.0,25693.65,25700.0,26500,12884885,156000,679510,390 +NIFTY,2026-02-16 15:11:00,2026-02-17,2.2,803.0,25689.85,25700.0,26500,13025350,156000,679575,65 +NIFTY,2026-02-16 15:13:00,2026-02-17,2.15,812.45,25684.55,25700.0,26500,13025350,155545,425685,65 +NIFTY,2026-02-16 15:16:00,2026-02-17,2.3,808.5,25682.4,25700.0,26500,12919725,155480,717015,260 +NIFTY,2026-02-16 15:18:00,2026-02-17,2.3,813.95,25679.55,25700.0,26500,13167895,155415,492375,3250 +NIFTY,2026-02-16 15:19:00,2026-02-17,2.3,811.8,25680.95,25700.0,26500,13167895,155415,374985,1300 +NIFTY,2026-02-16 15:20:00,2026-02-17,2.25,816.05,25681.0,25700.0,26500,13249600,155415,408330,260 +NIFTY,2026-02-16 15:23:00,2026-02-17,2.4,802.15,25688.6,25700.0,26500,13206115,153660,689325,1365 +NIFTY,2026-02-16 15:24:00,2026-02-17,2.35,805.0,25687.6,25700.0,26500,13206115,153660,576095,65 +NIFTY,2026-02-16 15:25:00,2026-02-17,2.35,804.2,25686.6,25700.0,26500,13206115,153660,505635,195 +NIFTY,2026-02-16 15:26:00,2026-02-17,2.3,804.3,25683.65,25700.0,26500,13095095,153660,452985,65 +NIFTY,2026-02-16 15:27:00,2026-02-17,2.25,807.4,25681.25,25700.0,26500,13095095,153660,461890,715 +NIFTY,2026-02-16 15:28:00,2026-02-17,2.1,805.0,25679.55,25700.0,26500,13095095,153660,1262885,325 +NIFTY,2026-02-16 15:29:00,2026-02-17,1.75,797.0,25681.6,25700.0,26500,12689820,152945,715260,650 +NIFTY,2026-02-16 09:21:00,2026-02-17,2.4,1070.5,25474.7,25450.0,26550,1489800,15470,229970,130 +NIFTY,2026-02-16 09:45:00,2026-02-17,2.45,1082.35,25459.25,25450.0,26550,1752790,15535,59995,65 +NIFTY,2026-02-16 09:46:00,2026-02-17,2.5,1079.6,25468.15,25450.0,26550,1788930,15535,76765,65 +NIFTY,2026-02-16 09:50:00,2026-02-17,2.55,1085.1,25450.15,25450.0,26550,1785095,15535,76245,65 +NIFTY,2026-02-16 10:19:00,2026-02-17,2.2,987.55,25550.15,25550.0,26550,1673360,15535,30160,650 +NIFTY,2026-02-16 10:21:00,2026-02-17,2.3,1001.1,25541.9,25550.0,26550,1673360,15535,104780,130 +NIFTY,2026-02-16 10:40:00,2026-02-17,2.2,1005.0,25534.0,25550.0,26550,1713270,15860,26975,130 +NIFTY,2026-02-16 10:57:00,2026-02-17,2.25,1023.0,25515.9,25500.0,26550,1697995,15665,11245,650 +NIFTY,2026-02-16 12:02:00,2026-02-17,2.5,1008.0,25533.2,25550.0,26550,2021630,15600,29380,130 +NIFTY,2026-02-16 12:10:00,2026-02-17,2.25,1004.9,25548.1,25550.0,26550,2024750,15600,31655,65 +NIFTY,2026-02-16 12:15:00,2026-02-17,2.3,1005.45,25536.2,25550.0,26550,1999465,15665,1300,65 +NIFTY,2026-02-16 12:50:00,2026-02-17,2.25,986.35,25556.7,25550.0,26550,1941160,15665,51350,65 +NIFTY,2026-02-16 12:51:00,2026-02-17,2.25,983.85,25556.7,25550.0,26550,1941160,15665,10465,65 +NIFTY,2026-02-16 14:45:00,2026-02-17,2.0,890.0,25641.75,25650.0,26550,1741090,15600,82030,650 +NIFTY,2026-02-16 09:16:00,2026-02-17,2.1,1158.85,25447.8,25450.0,26600,6328530,67210,2182505,260 +NIFTY,2026-02-16 09:17:00,2026-02-17,2.15,1156.6,25449.7,25450.0,26600,6328530,67210,627380,130 +NIFTY,2026-02-16 09:18:00,2026-02-17,2.3,1143.65,25451.95,25450.0,26600,6328530,67210,951860,585 +NIFTY,2026-02-16 09:19:00,2026-02-17,2.3,1135.0,25472.2,25450.0,26600,5534685,67145,406120,65 +NIFTY,2026-02-16 09:20:00,2026-02-17,2.25,1132.0,25467.85,25450.0,26600,5534685,67145,482300,65 +NIFTY,2026-02-16 09:21:00,2026-02-17,2.1,1119.4,25474.7,25450.0,26600,5534685,67145,564655,845 +NIFTY,2026-02-16 09:30:00,2026-02-17,2.25,1105.0,25496.1,25500.0,26600,5216705,67990,171145,130 +NIFTY,2026-02-16 09:31:00,2026-02-17,2.2,1095.0,25500.0,25500.0,26600,5128370,67990,401765,260 +NIFTY,2026-02-16 09:38:00,2026-02-17,2.1,1100.0,25491.55,25500.0,26600,5418075,67990,98800,130 +NIFTY,2026-02-16 09:40:00,2026-02-17,2.1,1105.35,25478.2,25500.0,26600,5352945,67990,149500,65 +NIFTY,2026-02-16 09:48:00,2026-02-17,2.45,1136.65,25456.6,25450.0,26600,5309655,68055,212680,1300 +NIFTY,2026-02-16 09:49:00,2026-02-17,2.35,1145.0,25455.05,25450.0,26600,5324735,68055,294515,65 +NIFTY,2026-02-16 09:52:00,2026-02-17,2.35,1153.7,25435.75,25450.0,26600,5372900,67990,113880,1365 +NIFTY,2026-02-16 09:53:00,2026-02-17,2.45,1139.1,25454.15,25450.0,26600,5372900,67990,155870,260 +NIFTY,2026-02-16 09:55:00,2026-02-17,2.4,1121.0,25475.45,25500.0,26600,5400330,67080,190580,1950 +NIFTY,2026-02-16 10:06:00,2026-02-17,1.95,1059.7,25522.4,25500.0,26600,5105035,65845,78130,325 +NIFTY,2026-02-16 10:08:00,2026-02-17,1.9,1072.65,25521.2,25500.0,26600,4917445,65585,99645,195 +NIFTY,2026-02-16 10:09:00,2026-02-17,1.9,1070.0,25521.4,25500.0,26600,4917445,65585,135265,195 +NIFTY,2026-02-16 10:11:00,2026-02-17,1.9,1063.0,25524.25,25500.0,26600,4836650,65650,70525,130 +NIFTY,2026-02-16 10:22:00,2026-02-17,2.1,1044.9,25540.8,25550.0,26600,4675710,65650,70005,65 +NIFTY,2026-02-16 10:24:00,2026-02-17,2.1,1058.0,25526.8,25550.0,26600,4675710,65650,58955,65 +NIFTY,2026-02-16 11:11:00,2026-02-17,2.25,1059.65,25525.65,25550.0,26600,5014620,65455,18850,65 +NIFTY,2026-02-16 11:15:00,2026-02-17,2.2,1058.0,25535.55,25550.0,26600,5060575,65520,42575,65 +NIFTY,2026-02-16 11:17:00,2026-02-17,2.2,1055.0,25537.6,25550.0,26600,5081375,65455,31590,65 +NIFTY,2026-02-16 12:30:00,2026-02-17,2.2,1014.15,25582.85,25600.0,26600,5079425,65390,133705,65 +NIFTY,2026-02-16 12:31:00,2026-02-17,2.05,1007.8,25581.6,25600.0,26600,4959240,65390,184665,130 +NIFTY,2026-02-16 12:39:00,2026-02-17,2.15,1021.3,25574.3,25550.0,26600,4961580,65390,96460,65 +NIFTY,2026-02-16 12:40:00,2026-02-17,2.15,1021.05,25573.4,25550.0,26600,4961580,65390,108680,65 +NIFTY,2026-02-16 12:45:00,2026-02-17,2.15,1016.8,25576.8,25600.0,26600,4920370,65325,31265,715 +NIFTY,2026-02-16 13:00:00,2026-02-17,2.3,1026.8,25567.25,25550.0,26600,4983875,64545,113100,780 +NIFTY,2026-02-16 13:09:00,2026-02-17,2.3,1022.9,25576.85,25600.0,26600,5022160,64155,28730,130 +NIFTY,2026-02-16 13:39:00,2026-02-17,2.1,1009.0,25590.15,25600.0,26600,5007405,64025,63700,130 +NIFTY,2026-02-16 14:27:00,2026-02-17,1.95,998.55,25596.7,25600.0,26600,4777110,63895,119210,325 +NIFTY,2026-02-16 14:28:00,2026-02-17,1.9,995.0,25614.15,25600.0,26600,4777110,63895,305240,585 +NIFTY,2026-02-16 14:32:00,2026-02-17,1.8,966.65,25630.7,25650.0,26600,4575870,63115,155740,130 +NIFTY,2026-02-16 14:35:00,2026-02-17,1.75,937.7,25645.95,25650.0,26600,4504370,62985,176605,65 +NIFTY,2026-02-16 14:37:00,2026-02-17,1.75,944.6,25648.6,25650.0,26600,4504370,62985,113555,65 +NIFTY,2026-02-16 14:42:00,2026-02-17,1.8,948.75,25638.5,25650.0,26600,4480385,62985,64350,65 +NIFTY,2026-02-16 14:45:00,2026-02-17,1.75,938.8,25641.75,25650.0,26600,4447495,62920,402935,455 +NIFTY,2026-02-16 14:46:00,2026-02-17,1.85,942.9,25643.9,25650.0,26600,4447495,62920,107445,65 +NIFTY,2026-02-16 14:47:00,2026-02-17,1.8,943.0,25646.25,25650.0,26600,4405635,62920,61425,650 +NIFTY,2026-02-16 14:53:00,2026-02-17,1.85,939.4,25650.85,25650.0,26600,4357990,62205,187330,325 +NIFTY,2026-02-16 15:00:00,2026-02-17,1.8,913.55,25676.6,25700.0,26600,4388670,61880,170105,65 +NIFTY,2026-02-16 15:05:00,2026-02-17,1.75,919.15,25681.35,25700.0,26600,4244760,61880,295620,65 +NIFTY,2026-02-16 15:07:00,2026-02-17,1.6,906.6,25688.95,25700.0,26600,4244760,61880,279500,65 +NIFTY,2026-02-16 15:15:00,2026-02-17,1.8,914.9,25683.0,25700.0,26600,3904615,61815,237965,650 +NIFTY,2026-02-16 15:19:00,2026-02-17,1.7,911.05,25680.95,25700.0,26600,3852615,61490,78130,1560 +NIFTY,2026-02-16 15:25:00,2026-02-17,1.8,906.7,25686.6,25700.0,26600,3816475,59930,159055,260 +NIFTY,2026-02-16 15:26:00,2026-02-17,1.75,906.9,25683.65,25700.0,26600,3765580,59930,127205,130 +NIFTY,2026-02-16 15:29:00,2026-02-17,1.45,903.4,25681.6,25700.0,26600,3694665,59605,321425,65 +NIFTY,2026-02-16 09:16:00,2026-02-17,2.0,1205.4,25447.8,25450.0,26650,1154465,13780,280735,130 +NIFTY,2026-02-16 09:17:00,2026-02-17,2.05,1205.4,25449.7,25450.0,26650,1154465,13780,178100,65 +NIFTY,2026-02-16 09:20:00,2026-02-17,2.15,1172.1,25467.85,25450.0,26650,1131000,13845,191100,65 +NIFTY,2026-02-16 09:50:00,2026-02-17,2.3,1191.7,25450.15,25450.0,26650,1089335,13780,71175,130 +NIFTY,2026-02-16 09:53:00,2026-02-17,2.3,1191.3,25454.15,25450.0,26650,1089010,13910,152295,65 +NIFTY,2026-02-16 10:21:00,2026-02-17,2.0,1095.7,25541.9,25550.0,26650,1003860,13910,17745,65 +NIFTY,2026-02-16 10:22:00,2026-02-17,2.0,1098.75,25540.8,25550.0,26650,1023685,13910,15470,65 +NIFTY,2026-02-16 11:45:00,2026-02-17,2.1,1121.0,25517.85,25500.0,26650,967395,13910,20020,65 +NIFTY,2026-02-16 11:58:00,2026-02-17,2.2,1125.65,25522.55,25500.0,26650,1037140,13910,5200,130 +NIFTY,2026-02-16 11:59:00,2026-02-17,2.2,1120.0,25529.1,25550.0,26650,1031810,13975,2340,65 +NIFTY,2026-02-16 12:02:00,2026-02-17,2.25,1106.55,25533.2,25550.0,26650,1023425,14040,20085,65 +NIFTY,2026-02-16 12:42:00,2026-02-17,2.2,1062.2,25581.05,25600.0,26650,1070810,13975,69095,65 +NIFTY,2026-02-16 12:50:00,2026-02-17,2.15,1087.65,25556.7,25550.0,26650,1089140,13975,1365,65 +NIFTY,2026-02-16 12:51:00,2026-02-17,2.15,1084.0,25556.7,25550.0,26650,1089140,14040,4550,65 +NIFTY,2026-02-16 15:00:00,2026-02-17,1.75,963.25,25676.6,25700.0,26650,1008930,13975,53040,65 +NIFTY,2026-02-16 09:15:00,2026-02-17,2.05,1249.9,25428.7,25450.0,26700,5947435,20345,1249690,65 +NIFTY,2026-02-16 09:20:00,2026-02-17,1.85,1222.65,25467.85,25450.0,26700,5490940,20410,1332370,65 +NIFTY,2026-02-16 09:24:00,2026-02-17,1.85,1215.0,25482.9,25500.0,26700,5151575,20410,206310,65 +NIFTY,2026-02-16 09:30:00,2026-02-17,2.05,1203.0,25496.1,25500.0,26700,5007275,20345,209755,195 +NIFTY,2026-02-16 09:52:00,2026-02-17,2.15,1251.0,25435.75,25450.0,26700,5148650,20215,275730,65 +NIFTY,2026-02-16 09:53:00,2026-02-17,2.1,1240.0,25454.15,25450.0,26700,5148650,20215,159185,65 +NIFTY,2026-02-16 09:59:00,2026-02-17,1.95,1211.75,25496.65,25500.0,26700,5071495,20280,128505,65 +NIFTY,2026-02-16 10:10:00,2026-02-17,1.7,1170.0,25519.65,25500.0,26700,4716920,20215,147290,65 +NIFTY,2026-02-16 10:11:00,2026-02-17,1.7,1170.0,25524.25,25500.0,26700,4716920,20215,189670,65 +NIFTY,2026-02-16 10:55:00,2026-02-17,1.85,1166.35,25512.4,25500.0,26700,4472520,20215,55380,65 +NIFTY,2026-02-16 10:59:00,2026-02-17,1.95,1165.0,25523.35,25500.0,26700,4464460,20150,74425,65 +NIFTY,2026-02-16 11:17:00,2026-02-17,1.8,1153.0,25537.6,25550.0,26700,4503330,20085,41015,130 +NIFTY,2026-02-16 11:37:00,2026-02-17,1.8,1165.0,25522.75,25500.0,26700,4482010,19955,5525,65 +NIFTY,2026-02-16 11:39:00,2026-02-17,1.85,1169.15,25528.2,25550.0,26700,4482010,19955,8255,1300 +NIFTY,2026-02-16 11:44:00,2026-02-17,1.85,1175.35,25523.65,25500.0,26700,4481295,18980,21710,650 +NIFTY,2026-02-16 11:48:00,2026-02-17,1.85,1182.35,25512.2,25500.0,26700,4490070,18395,28275,650 +NIFTY,2026-02-16 12:40:00,2026-02-17,1.9,1121.5,25573.4,25550.0,26700,4525625,17745,117585,130 +NIFTY,2026-02-16 13:09:00,2026-02-17,1.95,1123.0,25576.85,25600.0,26700,4424290,17615,14625,130 +NIFTY,2026-02-16 13:40:00,2026-02-17,1.85,1109.15,25586.25,25600.0,26700,4588675,17485,20085,130 +NIFTY,2026-02-16 14:25:00,2026-02-17,1.65,1109.15,25591.0,25600.0,26700,4318470,17355,128830,260 +NIFTY,2026-02-16 14:28:00,2026-02-17,1.55,1084.8,25614.15,25600.0,26700,4249180,17095,368680,195 +NIFTY,2026-02-16 14:40:00,2026-02-17,1.55,1048.95,25638.65,25650.0,26700,4056325,17095,105625,260 +NIFTY,2026-02-16 14:42:00,2026-02-17,1.6,1048.95,25638.5,25650.0,26700,4048265,16835,103805,650 +NIFTY,2026-02-16 14:46:00,2026-02-17,1.6,1044.9,25643.9,25650.0,26700,4040335,16315,151060,65 +NIFTY,2026-02-16 14:55:00,2026-02-17,1.65,1034.35,25654.8,25650.0,26700,3924440,16380,39390,520 +NIFTY,2026-02-16 15:00:00,2026-02-17,1.6,1013.3,25676.6,25700.0,26700,3915600,15860,167310,130 +NIFTY,2026-02-16 15:11:00,2026-02-17,1.55,1005.0,25689.85,25700.0,26700,3755440,15795,256750,65 +NIFTY,2026-02-16 15:16:00,2026-02-17,1.5,1010.0,25682.4,25700.0,26700,3693820,15730,443950,65 +NIFTY,2026-02-16 15:24:00,2026-02-17,1.5,1000.2,25687.6,25700.0,26700,3669705,15665,288210,1365 +NIFTY,2026-02-16 15:29:00,2026-02-17,1.2,1001.25,25681.6,25700.0,26700,3565640,16770,220610,65 +NIFTY,2026-02-16 09:28:00,2026-02-17,1.9,1262.1,25482.55,25500.0,26750,1139125,4810,100035,65 +NIFTY,2026-02-16 09:39:00,2026-02-17,1.8,1254.75,25495.95,25500.0,26750,1130220,4875,12610,130 +NIFTY,2026-02-16 09:41:00,2026-02-17,1.8,1266.25,25481.9,25500.0,26750,1139190,4940,29120,65 +NIFTY,2026-02-16 09:44:00,2026-02-17,1.9,1273.85,25460.75,25450.0,26750,1134575,5005,25090,65 +NIFTY,2026-02-16 09:45:00,2026-02-17,1.95,1283.85,25459.25,25450.0,26750,1134575,5005,42770,65 +NIFTY,2026-02-16 09:47:00,2026-02-17,2.1,1282.15,25466.5,25450.0,26750,1131455,5005,42575,65 +NIFTY,2026-02-16 09:50:00,2026-02-17,2.0,1287.25,25450.15,25450.0,26750,1143090,5070,65975,65 +NIFTY,2026-02-16 10:08:00,2026-02-17,1.6,1227.2,25521.2,25500.0,26750,1104610,5135,9230,65 +NIFTY,2026-02-16 10:23:00,2026-02-17,1.7,1198.95,25535.05,25550.0,26750,1039285,5200,2990,65 +NIFTY,2026-02-16 15:00:00,2026-02-17,1.6,1063.25,25676.6,25700.0,26750,795665,5265,54340,65 +NIFTY,2026-02-16 09:28:00,2026-02-17,1.7,1308.75,25482.55,25500.0,26800,8201245,25155,388310,780 +NIFTY,2026-02-16 09:52:00,2026-02-17,1.85,1349.8,25435.75,25450.0,26800,7970885,25025,238030,65 +NIFTY,2026-02-16 10:02:00,2026-02-17,1.65,1277.2,25522.35,25500.0,26800,7864025,25025,196885,1300 +NIFTY,2026-02-16 10:09:00,2026-02-17,1.5,1268.0,25521.4,25500.0,26800,7701135,23725,72800,1365 +NIFTY,2026-02-16 10:10:00,2026-02-17,1.55,1268.0,25519.65,25500.0,26800,7671235,23725,152100,65 +NIFTY,2026-02-16 10:31:00,2026-02-17,1.5,1260.0,25530.5,25550.0,26800,7489950,22360,29120,2730 +NIFTY,2026-02-16 10:34:00,2026-02-17,1.5,1255.3,25531.35,25550.0,26800,7463430,20670,27755,2665 +NIFTY,2026-02-16 10:36:00,2026-02-17,1.5,1258.85,25537.2,25550.0,26800,7463430,20670,27560,1300 +NIFTY,2026-02-16 10:38:00,2026-02-17,1.5,1262.1,25524.15,25500.0,26800,7460830,19500,29120,2535 +NIFTY,2026-02-16 10:55:00,2026-02-17,1.65,1270.0,25512.4,25500.0,26800,7397975,18135,123435,65 +NIFTY,2026-02-16 11:07:00,2026-02-17,1.7,1260.15,25530.15,25550.0,26800,7233785,18070,31720,260 +NIFTY,2026-02-16 11:19:00,2026-02-17,1.65,1252.6,25533.85,25550.0,26800,7181135,17810,37765,65 +NIFTY,2026-02-16 12:02:00,2026-02-17,1.75,1261.0,25533.2,25550.0,26800,7182760,17745,50180,260 +NIFTY,2026-02-16 12:10:00,2026-02-17,1.65,1252.0,25548.1,25550.0,26800,7188675,17745,121030,260 +NIFTY,2026-02-16 12:17:00,2026-02-17,1.7,1244.05,25555.35,25550.0,26800,7149285,17745,39780,130 +NIFTY,2026-02-16 12:26:00,2026-02-17,1.7,1230.0,25569.6,25550.0,26800,7143890,17615,24895,65 +NIFTY,2026-02-16 12:36:00,2026-02-17,1.6,1215.0,25584.0,25600.0,26800,7112105,17615,82745,65 +NIFTY,2026-02-16 12:41:00,2026-02-17,1.75,1221.0,25576.05,25600.0,26800,7093840,17615,189020,65 +NIFTY,2026-02-16 12:51:00,2026-02-17,1.7,1232.3,25556.7,25550.0,26800,7084545,17550,7930,325 +NIFTY,2026-02-16 12:56:00,2026-02-17,1.7,1232.0,25561.15,25550.0,26800,7029035,17550,5460,260 +NIFTY,2026-02-16 12:57:00,2026-02-17,1.75,1235.7,25558.15,25550.0,26800,7029035,17550,2990,65 +NIFTY,2026-02-16 13:09:00,2026-02-17,1.75,1223.55,25576.85,25600.0,26800,6949280,17550,48750,130 +NIFTY,2026-02-16 13:11:00,2026-02-17,1.75,1213.25,25580.6,25600.0,26800,6959030,17550,25415,65 +NIFTY,2026-02-16 13:20:00,2026-02-17,1.7,1228.25,25571.15,25550.0,26800,7007325,17420,66365,65 +NIFTY,2026-02-16 13:31:00,2026-02-17,1.75,1225.0,25569.5,25550.0,26800,6942325,17355,24700,260 +NIFTY,2026-02-16 13:42:00,2026-02-17,1.65,1210.65,25588.3,25600.0,26800,6922175,17355,29770,65 +NIFTY,2026-02-16 14:44:00,2026-02-17,1.5,1150.7,25646.25,25650.0,26800,6541990,17355,20735,65 +NIFTY,2026-02-16 14:55:00,2026-02-17,1.6,1132.55,25654.8,25650.0,26800,6321315,17290,19110,65 +NIFTY,2026-02-16 14:58:00,2026-02-17,1.6,1128.55,25663.4,25650.0,26800,6305845,17290,98800,195 +NIFTY,2026-02-16 15:08:00,2026-02-17,1.45,1108.0,25687.0,25700.0,26800,6242665,17290,180570,195 +NIFTY,2026-02-16 15:29:00,2026-02-17,1.2,1101.2,25681.6,25700.0,26800,5442645,17290,171145,65 +NIFTY,2026-02-16 09:21:00,2026-02-17,1.6,1375.0,25474.7,25450.0,26850,1337635,520,20280,65 +NIFTY,2026-02-16 10:13:00,2026-02-17,1.45,1270.2,25551.45,25550.0,26850,1340690,455,124930,65 +NIFTY,2026-02-16 10:20:00,2026-02-17,1.55,1293.05,25542.6,25550.0,26850,1360580,455,14495,65 +NIFTY,2026-02-16 12:31:00,2026-02-17,1.7,1270.8,25581.6,25600.0,26850,1317680,455,10010,65 +NIFTY,2026-02-16 13:11:00,2026-02-17,1.75,1266.0,25580.6,25600.0,26850,1136200,455,1040,65 +NIFTY,2026-02-16 14:27:00,2026-02-17,1.5,1233.55,25596.7,25600.0,26850,1077310,390,33605,65 +NIFTY,2026-02-16 10:09:00,2026-02-17,1.4,1376.6,25521.4,25500.0,26900,3951025,2535,51025,4940 +NIFTY,2026-02-16 10:17:00,2026-02-17,1.35,1338.4,25546.4,25550.0,26900,3727165,7085,25675,65 +NIFTY,2026-02-16 10:54:00,2026-02-17,1.5,1370.0,25513.6,25500.0,26900,3679130,7020,29900,195 +NIFTY,2026-02-16 11:07:00,2026-02-17,1.55,1354.0,25530.15,25550.0,26900,3735030,6890,32825,65 +NIFTY,2026-02-16 11:19:00,2026-02-17,1.5,1352.0,25533.85,25550.0,26900,3771170,6890,31135,65 +NIFTY,2026-02-16 12:17:00,2026-02-17,1.55,1345.0,25555.35,25550.0,26900,3792750,6825,195,65 +NIFTY,2026-02-16 13:08:00,2026-02-17,1.6,1325.0,25573.3,25550.0,26900,3636555,6760,5395,130 +NIFTY,2026-02-16 13:43:00,2026-02-17,1.6,1305.5,25590.15,25600.0,26900,3565510,6630,2340,65 +NIFTY,2026-02-16 13:58:00,2026-02-17,1.55,1326.0,25565.2,25550.0,26900,3566095,6630,11310,65 +NIFTY,2026-02-16 14:47:00,2026-02-17,1.45,1240.0,25646.25,25650.0,26900,3607175,6630,6175,65 +NIFTY,2026-02-16 14:53:00,2026-02-17,1.5,1241.9,25650.85,25650.0,26900,3620760,6630,12350,130 +NIFTY,2026-02-16 14:59:00,2026-02-17,1.5,1229.5,25663.45,25650.0,26900,3602300,6695,161265,65 +NIFTY,2026-02-16 15:00:00,2026-02-17,1.4,1213.85,25676.6,25700.0,26900,3602300,6630,214110,65 +NIFTY,2026-02-16 15:08:00,2026-02-17,1.35,1210.0,25687.0,25700.0,26900,3762070,6630,51480,65 +NIFTY,2026-02-16 15:15:00,2026-02-17,1.4,1206.45,25683.0,25700.0,26900,3151330,6565,95680,2600 +NIFTY,2026-02-16 15:16:00,2026-02-17,1.35,1211.7,25682.4,25700.0,26900,3151330,6565,75595,2145 +NIFTY,2026-02-16 15:17:00,2026-02-17,1.35,1212.55,25683.0,25700.0,26900,3132285,6565,63180,455 +NIFTY,2026-02-16 10:50:00,2026-02-17,1.5,1423.1,25509.15,25500.0,26950,862745,845,36855,325 +NIFTY,2026-02-16 15:07:00,2026-02-17,1.4,1253.4,25688.95,25700.0,26950,620815,1170,36920,195 +NIFTY,2026-02-16 15:10:00,2026-02-17,1.4,1250.0,25693.65,25700.0,26950,638105,975,5590,65 +NIFTY,2026-02-16 09:16:00,2026-02-17,1.5,1554.75,25447.8,25450.0,27000,16530930,107380,1548495,260 +NIFTY,2026-02-16 09:19:00,2026-02-17,1.45,1537.85,25472.2,25450.0,27000,16166345,107315,1028755,1560 +NIFTY,2026-02-16 09:20:00,2026-02-17,1.45,1525.9,25467.85,25450.0,27000,16166345,107315,1475890,2340 +NIFTY,2026-02-16 09:24:00,2026-02-17,1.45,1518.0,25482.9,25500.0,27000,15956850,104325,729365,130 +NIFTY,2026-02-16 09:27:00,2026-02-17,1.55,1527.0,25464.2,25450.0,27000,15614300,104390,352560,195 +NIFTY,2026-02-16 09:28:00,2026-02-17,1.5,1517.25,25482.55,25500.0,27000,15467855,104195,537355,130 +NIFTY,2026-02-16 09:29:00,2026-02-17,1.5,1514.9,25472.25,25450.0,27000,15467855,104195,439270,65 +NIFTY,2026-02-16 09:30:00,2026-02-17,1.5,1506.95,25496.1,25500.0,27000,15467855,104195,200330,65 +NIFTY,2026-02-16 09:31:00,2026-02-17,1.45,1495.0,25500.0,25500.0,27000,15159430,103870,719095,780 +NIFTY,2026-02-16 09:33:00,2026-02-17,1.45,1495.0,25512.7,25500.0,27000,15159430,103870,284570,195 +NIFTY,2026-02-16 09:34:00,2026-02-17,1.35,1479.0,25521.9,25500.0,27000,15073305,103480,552695,65 +NIFTY,2026-02-16 09:35:00,2026-02-17,1.35,1490.55,25517.55,25500.0,27000,15073305,103480,402285,195 +NIFTY,2026-02-16 09:37:00,2026-02-17,1.4,1493.35,25495.55,25500.0,27000,15260180,103480,205595,65 +NIFTY,2026-02-16 09:38:00,2026-02-17,1.45,1500.25,25491.55,25500.0,27000,15260180,103285,505180,1885 +NIFTY,2026-02-16 09:40:00,2026-02-17,1.4,1508.15,25478.2,25500.0,27000,15114060,102180,340405,195 +NIFTY,2026-02-16 09:41:00,2026-02-17,1.5,1519.25,25481.9,25500.0,27000,15114060,102180,474630,130 +NIFTY,2026-02-16 09:42:00,2026-02-17,1.45,1508.15,25486.1,25500.0,27000,15114060,102180,152750,325 +NIFTY,2026-02-16 09:43:00,2026-02-17,1.55,1528.55,25466.6,25450.0,27000,14765075,101530,381355,130 +NIFTY,2026-02-16 09:46:00,2026-02-17,1.6,1531.25,25468.15,25450.0,27000,14911065,101530,147745,65 +NIFTY,2026-02-16 09:48:00,2026-02-17,1.65,1534.7,25456.6,25450.0,27000,14911065,101400,237315,130 +NIFTY,2026-02-16 09:49:00,2026-02-17,1.6,1534.7,25455.05,25450.0,27000,14793220,101270,233090,65 +NIFTY,2026-02-16 09:52:00,2026-02-17,1.65,1550.25,25435.75,25450.0,27000,14753115,101270,223275,130 +NIFTY,2026-02-16 09:53:00,2026-02-17,1.6,1545.0,25454.15,25450.0,27000,14753115,101205,304655,195 +NIFTY,2026-02-16 09:54:00,2026-02-17,1.6,1532.05,25466.6,25450.0,27000,14753115,101205,262015,130 +NIFTY,2026-02-16 09:59:00,2026-02-17,1.55,1511.85,25496.65,25500.0,27000,14518660,100880,198575,130 +NIFTY,2026-02-16 10:02:00,2026-02-17,1.5,1472.0,25522.35,25500.0,27000,14563705,100750,440960,65 +NIFTY,2026-02-16 10:03:00,2026-02-17,1.35,1471.75,25524.25,25500.0,27000,14563705,100750,636480,2600 +NIFTY,2026-02-16 10:06:00,2026-02-17,1.4,1468.0,25522.4,25500.0,27000,14477970,98150,341120,260 +NIFTY,2026-02-16 10:07:00,2026-02-17,1.45,1475.0,25518.25,25500.0,27000,14513070,98150,228930,1235 +NIFTY,2026-02-16 10:09:00,2026-02-17,1.4,1471.0,25521.4,25500.0,27000,14513070,98150,338195,1040 +NIFTY,2026-02-16 10:14:00,2026-02-17,1.4,1444.0,25551.45,25550.0,27000,14555255,95875,140725,1105 +NIFTY,2026-02-16 10:16:00,2026-02-17,1.4,1445.0,25545.8,25550.0,27000,14581840,94835,177840,1040 +NIFTY,2026-02-16 10:19:00,2026-02-17,1.4,1440.0,25550.15,25550.0,27000,14551225,94835,536770,1040 +NIFTY,2026-02-16 10:21:00,2026-02-17,1.35,1450.0,25541.9,25550.0,27000,14551225,93145,288665,325 +NIFTY,2026-02-16 10:24:00,2026-02-17,1.35,1455.0,25526.8,25550.0,27000,14518335,92430,115505,585 +NIFTY,2026-02-16 10:25:00,2026-02-17,1.35,1460.0,25527.2,25550.0,27000,14613625,92300,96915,260 +NIFTY,2026-02-16 10:27:00,2026-02-17,1.4,1460.0,25524.75,25500.0,27000,14613625,92300,39650,130 +NIFTY,2026-02-16 10:28:00,2026-02-17,1.4,1462.5,25520.35,25500.0,27000,14448005,92170,824525,650 +NIFTY,2026-02-16 10:30:00,2026-02-17,1.35,1464.0,25522.55,25500.0,27000,14448005,92170,73515,195 +NIFTY,2026-02-16 10:31:00,2026-02-17,1.4,1464.0,25530.5,25550.0,27000,14460485,92170,103090,65 +NIFTY,2026-02-16 10:43:00,2026-02-17,1.4,1465.0,25524.55,25500.0,27000,14296750,92105,24245,65 +NIFTY,2026-02-16 10:49:00,2026-02-17,1.4,1466.0,25518.6,25500.0,27000,14232660,92105,434005,130 +NIFTY,2026-02-16 10:50:00,2026-02-17,1.4,1472.0,25509.15,25500.0,27000,14232660,92105,34645,390 +NIFTY,2026-02-16 10:54:00,2026-02-17,1.4,1470.25,25513.6,25500.0,27000,14217840,92105,96330,65 +NIFTY,2026-02-16 11:01:00,2026-02-17,1.5,1473.0,25507.15,25500.0,27000,13775320,92105,124670,65 +NIFTY,2026-02-16 11:02:00,2026-02-17,1.45,1473.0,25512.25,25500.0,27000,13775320,92105,134940,65 +NIFTY,2026-02-16 11:11:00,2026-02-17,1.45,1458.0,25525.65,25550.0,27000,13338325,92170,81835,780 +NIFTY,2026-02-16 11:12:00,2026-02-17,1.5,1460.0,25529.1,25550.0,27000,13338325,92170,23400,1430 +NIFTY,2026-02-16 11:13:00,2026-02-17,1.45,1457.0,25532.8,25550.0,27000,13354575,89960,94510,1300 +NIFTY,2026-02-16 11:14:00,2026-02-17,1.45,1455.0,25534.55,25550.0,27000,13354575,89960,106405,1300 +NIFTY,2026-02-16 11:15:00,2026-02-17,1.45,1457.0,25535.55,25550.0,27000,13354575,89960,23595,3575 +NIFTY,2026-02-16 11:17:00,2026-02-17,1.45,1451.0,25537.6,25550.0,27000,13327340,83785,11440,1040 +NIFTY,2026-02-16 11:18:00,2026-02-17,1.5,1452.45,25539.2,25550.0,27000,13327340,83785,23530,455 +NIFTY,2026-02-16 11:19:00,2026-02-17,1.5,1451.0,25533.85,25550.0,27000,13337025,83785,51935,65 +NIFTY,2026-02-16 11:20:00,2026-02-17,1.5,1455.0,25536.15,25550.0,27000,13337025,82290,53430,1430 +NIFTY,2026-02-16 11:21:00,2026-02-17,1.4,1452.0,25535.6,25550.0,27000,13337025,82290,117065,1300 +NIFTY,2026-02-16 11:22:00,2026-02-17,1.45,1450.0,25534.0,25550.0,27000,12825800,82290,98150,520 +NIFTY,2026-02-16 11:23:00,2026-02-17,1.5,1453.0,25536.2,25550.0,27000,12825800,79040,19045,1430 +NIFTY,2026-02-16 11:25:00,2026-02-17,1.45,1444.0,25529.5,25550.0,27000,12809940,79040,25805,845 +NIFTY,2026-02-16 11:26:00,2026-02-17,1.4,1457.0,25524.55,25500.0,27000,12809940,76830,17160,2080 +NIFTY,2026-02-16 11:27:00,2026-02-17,1.45,1456.8,25527.7,25550.0,27000,12809940,76830,8515,3640 +NIFTY,2026-02-16 11:28:00,2026-02-17,1.45,1460.0,25520.75,25500.0,27000,12789920,76830,127400,2535 +NIFTY,2026-02-16 11:29:00,2026-02-17,1.55,1468.6,25517.8,25500.0,27000,12789920,68640,319540,780 +NIFTY,2026-02-16 11:30:00,2026-02-17,1.5,1470.0,25519.4,25500.0,27000,12789920,68640,9230,1300 +NIFTY,2026-02-16 11:31:00,2026-02-17,1.5,1465.0,25522.25,25500.0,27000,12788945,68640,49660,650 +NIFTY,2026-02-16 11:32:00,2026-02-17,1.55,1463.0,25524.45,25500.0,27000,12788945,65910,24700,15275 +NIFTY,2026-02-16 11:33:00,2026-02-17,1.55,1460.0,25528.3,25550.0,27000,12788945,65910,38740,13455 +NIFTY,2026-02-16 11:34:00,2026-02-17,1.55,1470.0,25519.4,25500.0,27000,12812930,48100,20475,325 +NIFTY,2026-02-16 11:36:00,2026-02-17,1.5,1470.0,25524.7,25500.0,27000,12812930,48100,16770,2210 +NIFTY,2026-02-16 11:39:00,2026-02-17,1.5,1465.0,25528.2,25550.0,27000,12792390,47970,3965,1560 +NIFTY,2026-02-16 11:52:00,2026-02-17,1.55,1480.0,25510.4,25500.0,27000,12727585,47970,17225,520 +NIFTY,2026-02-16 11:55:00,2026-02-17,1.55,1484.0,25513.1,25500.0,27000,12674285,47580,29315,65 +NIFTY,2026-02-16 12:13:00,2026-02-17,1.5,1443.0,25547.25,25550.0,27000,12500020,47515,78260,130 +NIFTY,2026-02-16 12:18:00,2026-02-17,1.5,1438.95,25558.05,25550.0,27000,12470380,47385,20670,195 +NIFTY,2026-02-16 12:22:00,2026-02-17,1.55,1440.4,25556.9,25550.0,27000,12426960,47190,29120,130 +NIFTY,2026-02-16 12:23:00,2026-02-17,1.55,1438.05,25557.7,25550.0,27000,12426960,47060,39000,130 +NIFTY,2026-02-16 12:24:00,2026-02-17,1.6,1434.0,25560.35,25550.0,27000,12426960,47060,267540,650 +NIFTY,2026-02-16 12:25:00,2026-02-17,1.6,1438.25,25556.85,25550.0,27000,12504440,47060,38090,65 +NIFTY,2026-02-16 12:27:00,2026-02-17,1.6,1425.0,25569.55,25550.0,27000,12504440,46865,97955,65 +NIFTY,2026-02-16 12:28:00,2026-02-17,1.6,1427.35,25569.0,25550.0,27000,12504440,46865,100425,260 +NIFTY,2026-02-16 12:30:00,2026-02-17,1.6,1417.6,25582.85,25600.0,27000,12410645,46605,63310,195 +NIFTY,2026-02-16 12:31:00,2026-02-17,1.55,1414.45,25581.6,25600.0,27000,12410645,46605,148395,845 +NIFTY,2026-02-16 12:33:00,2026-02-17,1.5,1415.8,25583.45,25600.0,27000,12367160,46280,137540,65 +NIFTY,2026-02-16 12:38:00,2026-02-17,1.55,1417.85,25575.95,25600.0,27000,12345775,46280,96005,195 +NIFTY,2026-02-16 12:41:00,2026-02-17,1.65,1417.85,25576.05,25600.0,27000,12325365,46150,193050,325 +NIFTY,2026-02-16 12:46:00,2026-02-17,1.55,1422.0,25571.0,25550.0,27000,12145380,45825,120965,520 +NIFTY,2026-02-16 12:48:00,2026-02-17,1.55,1425.0,25567.1,25550.0,27000,12207585,45305,201760,1040 +NIFTY,2026-02-16 12:49:00,2026-02-17,1.55,1425.0,25554.0,25550.0,27000,12207585,45305,4745,260 +NIFTY,2026-02-16 12:55:00,2026-02-17,1.6,1425.0,25568.55,25550.0,27000,12146745,44005,78715,65 +NIFTY,2026-02-16 12:59:00,2026-02-17,1.55,1440.0,25556.85,25550.0,27000,12125490,43940,157950,130 +NIFTY,2026-02-16 13:00:00,2026-02-17,1.6,1430.0,25567.25,25550.0,27000,12125490,43940,16315,390 +NIFTY,2026-02-16 13:02:00,2026-02-17,1.55,1419.25,25576.3,25600.0,27000,11872640,43615,73125,65 +NIFTY,2026-02-16 13:04:00,2026-02-17,1.6,1423.0,25570.1,25550.0,27000,11872640,43615,7150,65 +NIFTY,2026-02-16 13:28:00,2026-02-17,1.6,1418.0,25576.9,25600.0,27000,11665940,43485,18590,65 +NIFTY,2026-02-16 13:38:00,2026-02-17,1.6,1407.0,25580.95,25600.0,27000,11593595,43420,41925,65 +NIFTY,2026-02-16 13:50:00,2026-02-17,1.55,1414.0,25588.05,25600.0,27000,11831690,43355,52000,65 +NIFTY,2026-02-16 14:02:00,2026-02-17,1.5,1418.0,25584.3,25600.0,27000,11401390,43290,21190,1820 +NIFTY,2026-02-16 14:04:00,2026-02-17,1.5,1420.0,25576.65,25600.0,27000,11401390,41470,67795,650 +NIFTY,2026-02-16 14:13:00,2026-02-17,1.45,1420.0,25580.4,25600.0,27000,11171615,40820,7410,1105 +NIFTY,2026-02-16 14:16:00,2026-02-17,1.4,1412.0,25581.0,25600.0,27000,11139375,39715,56225,65 +NIFTY,2026-02-16 14:20:00,2026-02-17,1.45,1412.0,25581.15,25600.0,27000,11090365,39650,55965,715 +NIFTY,2026-02-16 14:23:00,2026-02-17,1.4,1413.0,25581.65,25600.0,27000,11049415,39585,110435,65 +NIFTY,2026-02-16 14:25:00,2026-02-17,1.35,1409.95,25591.0,25600.0,27000,11049415,39520,407940,65 +NIFTY,2026-02-16 14:27:00,2026-02-17,1.35,1395.0,25596.7,25600.0,27000,11115325,39455,288990,3770 +NIFTY,2026-02-16 14:28:00,2026-02-17,1.35,1390.0,25614.15,25600.0,27000,11115325,39455,183170,65 +NIFTY,2026-02-16 14:29:00,2026-02-17,1.35,1369.8,25620.15,25600.0,27000,11141260,39455,682175,65 +NIFTY,2026-02-16 14:31:00,2026-02-17,1.25,1365.0,25624.5,25600.0,27000,11141260,38090,265720,65 +NIFTY,2026-02-16 14:32:00,2026-02-17,1.25,1367.05,25630.7,25650.0,27000,10939110,38090,267930,195 +NIFTY,2026-02-16 14:33:00,2026-02-17,1.25,1357.55,25636.4,25650.0,27000,10939110,37960,432965,65 +NIFTY,2026-02-16 14:36:00,2026-02-17,1.25,1345.85,25649.45,25650.0,27000,10960820,37895,249405,130 +NIFTY,2026-02-16 14:38:00,2026-02-17,1.25,1355.0,25636.0,25650.0,27000,10793965,37895,148200,845 +NIFTY,2026-02-16 14:40:00,2026-02-17,1.3,1350.0,25638.65,25650.0,27000,10793965,37895,46280,1885 +NIFTY,2026-02-16 14:44:00,2026-02-17,1.35,1350.0,25646.25,25650.0,27000,10555350,36270,231660,195 +NIFTY,2026-02-16 14:48:00,2026-02-17,1.3,1339.0,25658.15,25650.0,27000,10574980,36075,292305,65 +NIFTY,2026-02-16 14:57:00,2026-02-17,1.25,1332.75,25654.4,25650.0,27000,10153910,36010,277160,455 +NIFTY,2026-02-16 14:58:00,2026-02-17,1.25,1330.0,25663.4,25650.0,27000,10153910,36010,58435,2015 +NIFTY,2026-02-16 14:59:00,2026-02-17,1.3,1326.65,25663.45,25650.0,27000,10037430,36010,687245,65 +NIFTY,2026-02-16 15:00:00,2026-02-17,1.25,1320.05,25676.6,25700.0,27000,10037430,33800,487565,260 +NIFTY,2026-02-16 15:07:00,2026-02-17,1.25,1301.55,25688.95,25700.0,27000,10097620,33605,1106235,195 +NIFTY,2026-02-16 15:08:00,2026-02-17,1.3,1314.25,25687.0,25700.0,27000,9735310,33605,295620,130 +NIFTY,2026-02-16 15:10:00,2026-02-17,1.3,1300.0,25693.65,25700.0,27000,9735310,33410,241735,3250 +NIFTY,2026-02-16 15:13:00,2026-02-17,1.35,1310.0,25684.55,25700.0,27000,9609665,30680,347425,260 +NIFTY,2026-02-16 15:14:00,2026-02-17,1.3,1314.0,25686.75,25700.0,27000,9773790,30680,321425,65 +NIFTY,2026-02-16 15:19:00,2026-02-17,1.35,1310.85,25680.95,25700.0,27000,9671415,30420,104195,325 +NIFTY,2026-02-16 15:26:00,2026-02-17,1.2,1305.0,25683.65,25700.0,27000,9450740,30095,762450,715 +NIFTY,2026-02-16 15:28:00,2026-02-17,1.1,1306.35,25679.55,25700.0,27000,9450740,29380,618800,65 +NIFTY,2026-02-16 15:29:00,2026-02-17,1.1,1298.8,25681.6,25700.0,27000,9207770,29380,710580,65 +NIFTY,2026-02-16 10:06:00,2026-02-17,1.25,1560.0,25522.4,25500.0,27100,2849080,845,18135,65 +NIFTY,2026-02-16 10:21:00,2026-02-17,1.25,1547.7,25541.9,25550.0,27100,2829645,780,9945,65 +NIFTY,2026-02-16 12:31:00,2026-02-17,1.4,1521.55,25581.6,25600.0,27100,2628665,715,6955,65 +NIFTY,2026-02-16 13:53:00,2026-02-17,1.45,1517.8,25573.7,25550.0,27100,2498340,715,455,325 +NIFTY,2026-02-16 14:04:00,2026-02-17,1.4,1522.05,25576.65,25600.0,27100,2109055,715,390,65 +NIFTY,2026-02-16 14:07:00,2026-02-17,1.4,1517.75,25572.4,25550.0,27100,2109770,715,130,65 +NIFTY,2026-02-16 14:27:00,2026-02-17,1.35,1479.55,25596.7,25600.0,27100,2093520,715,13975,65 +NIFTY,2026-02-16 14:28:00,2026-02-17,1.25,1478.3,25614.15,25600.0,27100,2093520,715,97500,65 +NIFTY,2026-02-16 09:15:00,2026-02-17,1.4,1794.35,25428.7,25450.0,27150,793260,715,94640,130 +NIFTY,2026-02-16 09:21:00,2026-02-17,1.2,1684.85,25474.7,25450.0,27150,777790,650,13195,130 +NIFTY,2026-02-16 09:28:00,2026-02-17,1.2,1676.6,25482.55,25500.0,27150,785395,520,17550,65 +NIFTY,2026-02-16 10:16:00,2026-02-17,1.2,1620.0,25545.8,25550.0,27200,4173260,325,9165,65 +NIFTY,2026-02-16 15:24:00,2026-02-17,1.05,1500.0,25687.6,25700.0,27200,3139890,325,45760,65 +NIFTY,2026-02-16 11:58:00,2026-02-17,1.45,1738.05,25522.55,25500.0,27250,615550,3705,975,3705 +NIFTY,2026-02-16 11:59:00,2026-02-17,1.45,1717.75,25529.1,25550.0,27250,615940,3705,65,65 +NIFTY,2026-02-16 12:01:00,2026-02-17,1.4,1716.7,25531.55,25550.0,27250,615940,3705,5850,65 +NIFTY,2026-02-16 12:02:00,2026-02-17,1.4,1713.4,25533.2,25550.0,27250,611845,3315,10985,65 +NIFTY,2026-02-16 12:26:00,2026-02-17,1.45,1681.0,25569.6,25550.0,27250,618150,3250,18005,65 +NIFTY,2026-02-16 11:22:00,2026-02-17,1.35,1761.9,25534.0,25550.0,27300,3592225,4225,124345,4160 +NIFTY,2026-02-16 14:35:00,2026-02-17,1.15,1790.6,25645.95,25650.0,27400,2428725,455,90675,65 +NIFTY,2026-02-16 14:45:00,2026-02-17,1.2,1718.25,25641.75,25650.0,27400,2433925,520,14950,65 +NIFTY,2026-02-16 11:11:00,2026-02-17,1.15,1915.65,25525.65,25550.0,27450,660530,260,1300,65 +NIFTY,2026-02-16 12:30:00,2026-02-17,1.2,1853.6,25582.85,25600.0,27450,657020,325,130,65 +NIFTY,2026-02-16 14:35:00,2026-02-17,1.0,1823.65,25645.95,25650.0,27450,684710,260,25090,65 +NIFTY,2026-02-16 14:45:00,2026-02-17,1.1,1782.35,25641.75,25650.0,27450,652600,325,130,65 +NIFTY,2026-02-16 09:17:00,2026-02-17,1.1,2050.0,25449.7,25450.0,27500,12357085,10725,321490,715 +NIFTY,2026-02-16 09:19:00,2026-02-17,1.05,2030.0,25472.2,25450.0,27500,12241970,10075,97240,975 +NIFTY,2026-02-16 09:20:00,2026-02-17,1.1,2030.0,25467.85,25450.0,27500,12241970,10075,620295,1690 +NIFTY,2026-02-16 09:25:00,2026-02-17,1.15,2010.0,25471.3,25450.0,27500,11835395,7605,253630,325 +NIFTY,2026-02-16 09:27:00,2026-02-17,1.2,2030.0,25464.2,25450.0,27500,11835395,7605,335790,1300 +NIFTY,2026-02-16 10:02:00,2026-02-17,1.15,1980.0,25522.35,25500.0,27500,10928060,7605,82680,65 +NIFTY,2026-02-16 10:33:00,2026-02-17,1.1,1955.0,25538.25,25550.0,27500,9923485,7605,16900,65 +NIFTY,2026-02-16 11:24:00,2026-02-17,1.15,1944.55,25542.25,25550.0,27500,9284145,7540,38675,65 +NIFTY,2026-02-16 12:13:00,2026-02-17,1.1,1942.8,25547.25,25550.0,27500,9105915,7475,9100,65 +NIFTY,2026-02-16 12:30:00,2026-02-17,1.15,1921.25,25582.85,25600.0,27500,9105460,7410,86125,65 +NIFTY,2026-02-16 12:37:00,2026-02-17,1.15,1920.35,25578.7,25600.0,27500,9105525,7345,35880,65 +NIFTY,2026-02-16 13:47:00,2026-02-17,1.15,1912.45,25585.95,25600.0,27500,8734115,7345,4680,65 +NIFTY,2026-02-16 14:31:00,2026-02-17,1.05,1866.05,25624.5,25600.0,27500,8626150,7280,74100,65 +NIFTY,2026-02-16 14:40:00,2026-02-17,1.0,1849.2,25638.65,25650.0,27500,8166210,7215,248365,65 +NIFTY,2026-02-16 15:13:00,2026-02-17,0.95,1814.6,25684.55,25700.0,27500,7632235,7150,178620,130 +NIFTY,2026-02-16 15:14:00,2026-02-17,1.0,1810.5,25686.75,25700.0,27500,7574840,7150,8775,195 +NIFTY,2026-02-16 15:25:00,2026-02-17,0.8,1800.0,25686.6,25700.0,27500,7423390,6825,794040,65 +NIFTY,2026-02-16 12:31:00,2026-02-17,1.05,2039.55,25581.6,25600.0,27600,2029950,260,715,65 +NIFTY,2026-02-16 14:27:00,2026-02-17,0.95,1961.55,25596.7,25600.0,27600,1956045,325,1495,65 +NIFTY,2026-02-16 14:50:00,2026-02-17,0.85,1931.15,25661.9,25650.0,27600,1920555,325,1040,130 +NIFTY,2026-02-16 15:28:00,2026-02-17,0.75,1852.1,25679.55,25700.0,27600,1752725,390,38675,130 +NIFTY,2026-02-16 10:38:00,2026-02-17,0.9,2163.9,25524.15,25500.0,27650,605345,14170,1755,65 +NIFTY,2026-02-16 11:04:00,2026-02-17,1.0,2103.85,25530.9,25550.0,27650,608205,14235,6435,65 +NIFTY,2026-02-16 09:19:00,2026-02-17,0.9,2229.25,25472.2,25450.0,27700,3368885,325,159185,65 +NIFTY,2026-02-16 09:20:00,2026-02-17,0.9,2223.75,25467.85,25450.0,27700,3368885,325,84240,65 +NIFTY,2026-02-16 10:38:00,2026-02-17,0.85,2168.1,25524.15,25500.0,27700,3266315,390,1170,65 +NIFTY,2026-02-16 11:04:00,2026-02-17,0.85,2153.65,25530.9,25550.0,27700,3245905,390,11700,65 +NIFTY,2026-02-16 14:31:00,2026-02-17,0.75,2073.1,25624.5,25600.0,27700,3756220,325,10010,65 +NIFTY,2026-02-17 09:37:00,2026-02-17,2144.1,0.55,25594.85,25600.0,23500,4550,2628730,195,51220 +NIFTY,2026-02-17 10:02:00,2026-02-17,2161.0,0.55,25657.8,25650.0,23500,4550,2512055,260,2990 +NIFTY,2026-02-17 10:05:00,2026-02-17,2160.0,0.5,25661.2,25650.0,23500,4550,2132130,455,4485 +NIFTY,2026-02-17 14:42:00,2026-02-17,2230.0,0.1,25729.3,25750.0,23500,4550,1709695,65,2275 +NIFTY,2026-02-17 15:07:00,2026-02-17,2230.0,0.05,25735.6,25750.0,23500,4485,1505595,260,70330 +NIFTY,2026-02-17 15:08:00,2026-02-17,2232.05,0.1,25732.25,25750.0,23500,4485,1505595,130,4550 +NIFTY,2026-02-17 15:09:00,2026-02-17,2232.95,0.1,25741.85,25750.0,23500,4095,1498900,130,7410 +NIFTY,2026-02-17 15:10:00,2026-02-17,2228.0,0.05,25718.1,25700.0,23500,4095,1498900,130,3445 +NIFTY,2026-02-17 15:11:00,2026-02-17,2230.0,0.1,25719.05,25700.0,23500,4095,1498900,130,2535 +NIFTY,2026-02-17 15:12:00,2026-02-17,2231.25,0.1,25724.7,25700.0,23500,3705,1499875,130,10400 +NIFTY,2026-02-17 15:13:00,2026-02-17,2231.25,0.05,25725.1,25750.0,23500,3705,1499875,260,2210 +NIFTY,2026-02-17 15:14:00,2026-02-17,2228.35,0.1,25724.85,25700.0,23500,3705,1499875,585,4355 +NIFTY,2026-02-17 15:15:00,2026-02-17,2227.55,0.05,25724.2,25700.0,23500,2730,1494090,65,41275 +NIFTY,2026-02-17 15:16:00,2026-02-17,2230.0,0.05,25726.8,25750.0,23500,2730,1494090,130,10465 +NIFTY,2026-02-17 15:17:00,2026-02-17,2230.0,0.05,25728.2,25750.0,23500,2730,1494090,130,1885 +NIFTY,2026-02-17 15:18:00,2026-02-17,2223.75,0.05,25722.45,25700.0,23500,2470,1477775,390,130 +NIFTY,2026-02-17 15:20:00,2026-02-17,2228.95,0.05,25728.05,25750.0,23500,2470,1477775,260,65 +NIFTY,2026-02-17 09:53:00,2026-02-17,1878.0,0.55,25661.75,25650.0,23800,520,816725,65,6240 +NIFTY,2026-02-17 10:34:00,2026-02-17,1910.0,0.55,25709.1,25700.0,23800,520,746915,65,13000 +NIFTY,2026-02-17 11:38:00,2026-02-17,1950.0,0.4,25734.75,25750.0,23800,585,707720,65,39000 +NIFTY,2026-02-17 09:26:00,2026-02-17,1580.0,0.7,25586.75,25600.0,24000,27560,9029800,195,484380 +NIFTY,2026-02-17 09:27:00,2026-02-17,1575.0,0.75,25583.0,25600.0,24000,27560,9029800,65,475150 +NIFTY,2026-02-17 09:30:00,2026-02-17,1580.0,0.75,25590.45,25600.0,24000,27560,8893430,130,1086215 +NIFTY,2026-02-17 09:37:00,2026-02-17,1592.6,0.65,25594.85,25600.0,24000,27430,9097595,130,239460 +NIFTY,2026-02-17 09:42:00,2026-02-17,1623.3,0.65,25618.5,25600.0,24000,27430,9004450,260,186875 +NIFTY,2026-02-17 09:46:00,2026-02-17,1642.6,0.6,25643.45,25650.0,24000,27235,9028695,65,97825 +NIFTY,2026-02-17 09:57:00,2026-02-17,1673.05,0.7,25668.35,25650.0,24000,27235,8772790,65,251875 +NIFTY,2026-02-17 10:22:00,2026-02-17,1687.0,0.55,25692.75,25700.0,24000,27170,8508175,65,137605 +NIFTY,2026-02-17 10:23:00,2026-02-17,1692.0,0.55,25691.9,25700.0,24000,27105,8508175,65,631085 +NIFTY,2026-02-17 10:27:00,2026-02-17,1712.95,0.55,25719.35,25700.0,24000,27040,8730605,65,15145 +NIFTY,2026-02-17 10:28:00,2026-02-17,1719.0,0.6,25726.3,25750.0,24000,27040,8690890,65,92755 +NIFTY,2026-02-17 10:30:00,2026-02-17,1729.25,0.55,25728.35,25750.0,24000,27040,8690890,65,12675 +NIFTY,2026-02-17 10:47:00,2026-02-17,1641.05,0.3,25649.55,25650.0,24000,27040,7623850,65,29445 +NIFTY,2026-02-17 10:48:00,2026-02-17,1641.8,0.25,25658.15,25650.0,24000,27040,7623850,65,258895 +NIFTY,2026-02-17 10:59:00,2026-02-17,1660.25,0.25,25667.75,25650.0,24000,26975,7450300,65,4810 +NIFTY,2026-02-17 11:01:00,2026-02-17,1665.95,0.3,25669.55,25650.0,24000,26975,7432425,130,23075 +NIFTY,2026-02-17 11:36:00,2026-02-17,1735.0,0.35,25728.45,25750.0,24000,26780,7271095,65,359385 +NIFTY,2026-02-17 11:47:00,2026-02-17,1731.85,0.35,25736.1,25750.0,24000,26715,7149870,390,43160 +NIFTY,2026-02-17 12:11:00,2026-02-17,1729.0,0.45,25720.1,25700.0,24000,26585,6845865,65,17160 +NIFTY,2026-02-17 12:13:00,2026-02-17,1733.0,0.45,25727.0,25750.0,24000,26585,6845865,65,3120 +NIFTY,2026-02-17 12:32:00,2026-02-17,1740.0,0.45,25734.65,25750.0,24000,26585,6651970,65,10855 +NIFTY,2026-02-17 13:11:00,2026-02-17,1750.05,0.5,25751.8,25750.0,24000,26585,6685315,520,6955 +NIFTY,2026-02-17 13:32:00,2026-02-17,1752.1,0.4,25755.6,25750.0,24000,26585,6618690,130,3900 +NIFTY,2026-02-17 13:35:00,2026-02-17,1750.05,0.4,25754.1,25750.0,24000,26455,6593405,390,13130 +NIFTY,2026-02-17 14:03:00,2026-02-17,1734.25,0.15,25724.5,25700.0,24000,26455,6142825,65,23595 +NIFTY,2026-02-17 14:05:00,2026-02-17,1735.85,0.1,25728.75,25750.0,24000,26390,6111105,130,20865 +NIFTY,2026-02-17 14:25:00,2026-02-17,1698.0,0.1,25696.35,25700.0,24000,26325,6260150,260,9100 +NIFTY,2026-02-17 14:34:00,2026-02-17,1696.0,0.1,25695.7,25700.0,24000,26325,6201650,65,11765 +NIFTY,2026-02-17 14:39:00,2026-02-17,1730.65,0.05,25724.25,25700.0,24000,26260,6180525,65,18980 +NIFTY,2026-02-17 15:05:00,2026-02-17,1722.7,0.05,25718.65,25700.0,24000,26195,6102915,130,8450 +NIFTY,2026-02-17 15:14:00,2026-02-17,1728.8,0.05,25724.85,25700.0,24000,26130,5898750,325,2925 +NIFTY,2026-02-17 15:19:00,2026-02-17,1726.65,0.05,25720.5,25700.0,24000,26065,5743595,130,49140 +NIFTY,2026-02-17 15:24:00,2026-02-17,1721.0,0.05,25724.55,25700.0,24000,26000,5674955,1560,49660 +NIFTY,2026-02-17 15:25:00,2026-02-17,1725.0,0.05,25724.65,25700.0,24000,26000,5674955,845,13130 +NIFTY,2026-02-17 15:26:00,2026-02-17,1704.3,0.05,25721.45,25700.0,24000,26000,5674955,9685,22880 +NIFTY,2026-02-17 15:29:00,2026-02-17,1722.1,0.05,25716.0,25700.0,24000,24895,5634200,65,975 +NIFTY,2026-02-17 09:56:00,2026-02-17,1554.3,0.65,25655.0,25650.0,24100,910,1117220,130,32370 +NIFTY,2026-02-17 10:43:00,2026-02-17,1572.0,0.45,25667.55,25650.0,24100,845,1142245,65,15340 +NIFTY,2026-02-17 11:33:00,2026-02-17,1610.0,0.35,25719.9,25700.0,24100,910,1339585,65,38415 +NIFTY,2026-02-17 14:38:00,2026-02-17,1641.1,0.05,25716.95,25700.0,24100,910,1145625,130,195 +NIFTY,2026-02-17 09:19:00,2026-02-17,1460.0,0.9,25612.45,25600.0,24150,390,445640,65,27430 +NIFTY,2026-02-17 09:21:00,2026-02-17,1430.0,0.75,25590.35,25600.0,24150,390,445640,65,96265 +NIFTY,2026-02-17 10:15:00,2026-02-17,1465.0,0.65,25668.35,25650.0,24200,845,2321410,65,37765 +NIFTY,2026-02-17 15:28:00,2026-02-17,1527.3,0.05,25720.85,25700.0,24200,845,1573390,65,65 +NIFTY,2026-02-17 09:57:00,2026-02-17,1418.0,0.75,25668.35,25650.0,24250,1365,472485,65,35685 +NIFTY,2026-02-17 11:27:00,2026-02-17,1440.55,0.4,25690.15,25700.0,24250,1365,459420,65,3510 +NIFTY,2026-02-17 11:28:00,2026-02-17,1440.35,0.35,25694.0,25700.0,24250,1365,459420,65,65 +NIFTY,2026-02-17 11:29:00,2026-02-17,1440.0,0.4,25693.95,25700.0,24250,1365,459810,65,32955 +NIFTY,2026-02-17 14:03:00,2026-02-17,1483.95,0.15,25724.5,25700.0,24250,1300,424580,130,78065 +NIFTY,2026-02-17 14:09:00,2026-02-17,1467.6,0.1,25710.5,25700.0,24250,1300,410085,65,1300 +NIFTY,2026-02-17 09:30:00,2026-02-17,1280.0,0.8,25590.45,25600.0,24300,520,2954510,65,536380 +NIFTY,2026-02-17 10:37:00,2026-02-17,1407.0,0.55,25700.55,25700.0,24300,455,3478995,65,47905 +NIFTY,2026-02-17 11:14:00,2026-02-17,1371.45,0.4,25673.95,25650.0,24300,520,2832960,65,4680 +NIFTY,2026-02-17 11:16:00,2026-02-17,1372.0,0.35,25676.95,25700.0,24300,520,2835235,65,325 +NIFTY,2026-02-17 11:33:00,2026-02-17,1420.0,0.45,25719.9,25700.0,24300,520,2729350,65,120705 +NIFTY,2026-02-17 14:38:00,2026-02-17,1427.25,0.1,25716.95,25700.0,24300,520,2894580,130,2860 +NIFTY,2026-02-17 09:25:00,2026-02-17,1235.05,0.85,25590.25,25600.0,24350,4810,854425,65,47710 +NIFTY,2026-02-17 09:29:00,2026-02-17,1233.0,0.85,25593.1,25600.0,24350,4810,878930,130,56030 +NIFTY,2026-02-17 09:42:00,2026-02-17,1270.0,0.75,25618.5,25600.0,24350,4810,931905,195,6825 +NIFTY,2026-02-17 13:59:00,2026-02-17,1350.0,0.15,25699.45,25700.0,24350,4810,734175,130,27560 +NIFTY,2026-02-17 09:29:00,2026-02-17,1185.0,0.75,25593.1,25600.0,24400,3055,2867475,65,126035 +NIFTY,2026-02-17 10:02:00,2026-02-17,1260.0,0.8,25657.8,25650.0,24400,3055,2574910,195,178100 +NIFTY,2026-02-17 10:23:00,2026-02-17,1290.0,0.8,25691.9,25700.0,24400,3055,2514720,325,15080 +NIFTY,2026-02-17 12:33:00,2026-02-17,1341.0,0.6,25734.75,25750.0,24400,3055,2617355,130,96265 +NIFTY,2026-02-17 14:53:00,2026-02-17,1315.0,0.1,25711.65,25700.0,24400,3055,2246465,65,5980 +NIFTY,2026-02-17 09:58:00,2026-02-17,1225.0,0.8,25670.7,25650.0,24450,650,857675,195,11505 +NIFTY,2026-02-17 10:41:00,2026-02-17,1240.0,0.6,25690.0,25700.0,24450,650,863785,65,12285 +NIFTY,2026-02-17 09:17:00,2026-02-17,1098.3,1.2,25605.6,25600.0,24500,19630,11858015,1495,2263235 +NIFTY,2026-02-17 09:19:00,2026-02-17,1107.35,1.0,25612.45,25600.0,24500,19370,10574980,1755,1725295 +NIFTY,2026-02-17 09:20:00,2026-02-17,1071.0,0.9,25580.45,25600.0,24500,19370,10574980,65,1420510 +NIFTY,2026-02-17 09:21:00,2026-02-17,1087.35,0.85,25590.35,25600.0,24500,19370,10574980,260,1855360 +NIFTY,2026-02-17 09:22:00,2026-02-17,1089.0,0.85,25602.6,25600.0,24500,18980,10440755,65,784940 +NIFTY,2026-02-17 09:23:00,2026-02-17,1092.0,0.9,25589.75,25600.0,24500,18980,10440755,195,839215 +NIFTY,2026-02-17 09:24:00,2026-02-17,1071.0,0.85,25578.85,25600.0,24500,18980,10440755,1040,1098825 +NIFTY,2026-02-17 09:27:00,2026-02-17,1075.0,0.8,25583.0,25600.0,24500,19240,10144875,260,1191710 +NIFTY,2026-02-17 09:28:00,2026-02-17,1079.95,0.85,25594.5,25600.0,24500,19240,9659000,130,2125305 +NIFTY,2026-02-17 09:33:00,2026-02-17,1094.0,0.85,25612.7,25600.0,24500,18980,9442030,325,1178775 +NIFTY,2026-02-17 09:37:00,2026-02-17,1089.65,0.75,25594.85,25600.0,24500,18655,9898005,65,193570 +NIFTY,2026-02-17 09:42:00,2026-02-17,1112.0,0.8,25618.5,25600.0,24500,18655,9790105,650,178295 +NIFTY,2026-02-17 09:44:00,2026-02-17,1132.0,0.8,25641.25,25650.0,24500,18005,9729785,650,218400 +NIFTY,2026-02-17 09:46:00,2026-02-17,1141.0,0.85,25643.45,25650.0,24500,18005,9933950,130,247910 +NIFTY,2026-02-17 09:47:00,2026-02-17,1142.7,0.8,25635.95,25650.0,24500,17355,9933950,130,344500 +NIFTY,2026-02-17 09:53:00,2026-02-17,1155.55,0.95,25661.75,25650.0,24500,17355,9749155,130,691535 +NIFTY,2026-02-17 09:54:00,2026-02-17,1155.55,0.9,25662.0,25650.0,24500,17355,9749155,130,310115 +NIFTY,2026-02-17 09:57:00,2026-02-17,1167.0,0.9,25668.35,25650.0,24500,17485,9838530,65,107965 +NIFTY,2026-02-17 10:00:00,2026-02-17,1159.35,0.8,25659.95,25650.0,24500,17550,9904830,130,90090 +NIFTY,2026-02-17 10:01:00,2026-02-17,1166.0,0.85,25664.2,25650.0,24500,17420,9907560,65,220610 +NIFTY,2026-02-17 10:02:00,2026-02-17,1164.95,0.85,25657.8,25650.0,24500,17420,9907560,65,273195 +NIFTY,2026-02-17 10:03:00,2026-02-17,1158.55,0.85,25660.55,25650.0,24500,17420,9907560,65,157950 +NIFTY,2026-02-17 10:14:00,2026-02-17,1175.8,0.85,25678.75,25700.0,24500,17420,9978085,130,141635 +NIFTY,2026-02-17 10:30:00,2026-02-17,1227.95,0.85,25728.35,25750.0,24500,17550,9727835,130,261495 +NIFTY,2026-02-17 10:33:00,2026-02-17,1220.1,0.8,25718.85,25700.0,24500,17680,9763845,260,104650 +NIFTY,2026-02-17 10:48:00,2026-02-17,1144.3,0.5,25658.15,25650.0,24500,17680,10130250,130,99905 +NIFTY,2026-02-17 10:59:00,2026-02-17,1156.7,0.45,25667.75,25650.0,24500,17615,9858290,130,64155 +NIFTY,2026-02-17 11:03:00,2026-02-17,1160.4,0.45,25660.1,25650.0,24500,17550,9804015,130,46280 +NIFTY,2026-02-17 11:05:00,2026-02-17,1155.45,0.45,25662.5,25650.0,24500,17550,9415510,195,294840 +NIFTY,2026-02-17 11:06:00,2026-02-17,1151.3,0.35,25658.5,25650.0,24500,17550,9415510,130,442650 +NIFTY,2026-02-17 11:07:00,2026-02-17,1154.55,0.45,25663.5,25650.0,24500,17550,9656855,65,653250 +NIFTY,2026-02-17 11:08:00,2026-02-17,1169.0,0.4,25672.4,25650.0,24500,17355,9656855,195,421395 +NIFTY,2026-02-17 11:09:00,2026-02-17,1166.3,0.45,25670.6,25650.0,24500,17355,9656855,65,600080 +NIFTY,2026-02-17 11:15:00,2026-02-17,1172.0,0.4,25675.4,25700.0,24500,17355,9848410,65,129090 +NIFTY,2026-02-17 11:18:00,2026-02-17,1192.0,0.45,25686.0,25700.0,24500,17355,9846590,65,732290 +NIFTY,2026-02-17 11:26:00,2026-02-17,1188.3,0.45,25690.05,25700.0,24500,17355,9713925,715,31980 +NIFTY,2026-02-17 11:28:00,2026-02-17,1188.0,0.45,25694.0,25700.0,24500,17355,9382295,130,79300 +NIFTY,2026-02-17 11:30:00,2026-02-17,1195.0,0.5,25690.85,25700.0,24500,16510,9382295,130,27495 +NIFTY,2026-02-17 11:34:00,2026-02-17,1224.0,0.5,25720.4,25700.0,24500,16510,9145695,195,636415 +NIFTY,2026-02-17 11:47:00,2026-02-17,1234.9,0.5,25736.1,25750.0,24500,16445,8957975,390,457145 +NIFTY,2026-02-17 12:22:00,2026-02-17,1246.0,0.7,25740.15,25750.0,24500,16055,9100130,130,56225 +NIFTY,2026-02-17 12:47:00,2026-02-17,1246.0,0.7,25737.05,25750.0,24500,15925,9107800,65,37180 +NIFTY,2026-02-17 12:55:00,2026-02-17,1255.0,0.75,25752.85,25750.0,24500,15990,8932560,130,58045 +NIFTY,2026-02-17 12:56:00,2026-02-17,1241.15,0.75,25739.4,25750.0,24500,15990,8863205,65,220220 +NIFTY,2026-02-17 13:12:00,2026-02-17,1246.4,0.65,25751.75,25750.0,24500,15925,8873280,65,92885 +NIFTY,2026-02-17 13:23:00,2026-02-17,1242.0,0.5,25739.95,25750.0,24500,15925,8815885,260,68380 +NIFTY,2026-02-17 13:24:00,2026-02-17,1240.0,0.5,25740.4,25750.0,24500,15925,8815885,260,111215 +NIFTY,2026-02-17 13:25:00,2026-02-17,1240.0,0.45,25736.9,25750.0,24500,15925,8815885,195,226330 +NIFTY,2026-02-17 13:29:00,2026-02-17,1240.0,0.45,25740.95,25750.0,24500,15405,8851440,325,83655 +NIFTY,2026-02-17 13:31:00,2026-02-17,1250.0,0.5,25751.55,25750.0,24500,15405,8851440,260,25415 +NIFTY,2026-02-17 13:32:00,2026-02-17,1252.15,0.45,25755.6,25750.0,24500,15405,8780395,975,39520 +NIFTY,2026-02-17 13:38:00,2026-02-17,1255.1,0.5,25741.15,25750.0,24500,14820,8758815,260,60775 +NIFTY,2026-02-17 13:41:00,2026-02-17,1253.0,0.55,25745.55,25750.0,24500,14625,8753550,260,95095 +NIFTY,2026-02-17 13:42:00,2026-02-17,1255.0,0.5,25750.75,25750.0,24500,14625,8753550,130,191750 +NIFTY,2026-02-17 13:44:00,2026-02-17,1252.0,0.5,25744.8,25750.0,24500,14430,8770775,650,26065 +NIFTY,2026-02-17 13:47:00,2026-02-17,1249.0,0.4,25732.65,25750.0,24500,14430,8696220,780,32045 +NIFTY,2026-02-17 13:49:00,2026-02-17,1240.0,0.35,25734.05,25750.0,24500,14430,8696220,520,575185 +NIFTY,2026-02-17 13:54:00,2026-02-17,1239.0,0.35,25731.95,25750.0,24500,14430,8466965,455,162630 +NIFTY,2026-02-17 13:56:00,2026-02-17,1215.0,0.25,25712.15,25700.0,24500,13975,8485945,975,213135 +NIFTY,2026-02-17 14:14:00,2026-02-17,1174.45,0.1,25670.7,25650.0,24500,13975,8303815,65,188890 +NIFTY,2026-02-17 14:21:00,2026-02-17,1205.2,0.15,25704.25,25700.0,24500,13975,8305115,65,85865 +NIFTY,2026-02-17 14:32:00,2026-02-17,1190.2,0.1,25686.55,25700.0,24500,13910,8109400,65,56420 +NIFTY,2026-02-17 15:00:00,2026-02-17,1230.0,0.05,25731.4,25750.0,24500,13910,7372820,65,11505 +NIFTY,2026-02-17 15:07:00,2026-02-17,1228.0,0.05,25735.6,25750.0,24500,13845,7197710,1300,45435 +NIFTY,2026-02-17 15:08:00,2026-02-17,1230.0,0.05,25732.25,25750.0,24500,13845,7185685,325,102245 +NIFTY,2026-02-17 15:09:00,2026-02-17,1231.55,0.05,25741.85,25750.0,24500,13520,7185685,585,23270 +NIFTY,2026-02-17 15:10:00,2026-02-17,1225.0,0.05,25718.1,25700.0,24500,13520,7185685,845,42575 +NIFTY,2026-02-17 15:11:00,2026-02-17,1228.5,0.05,25719.05,25700.0,24500,13520,7185685,130,3055 +NIFTY,2026-02-17 15:12:00,2026-02-17,1229.1,0.05,25724.7,25700.0,24500,13130,7152600,130,36725 +NIFTY,2026-02-17 15:13:00,2026-02-17,1227.05,0.05,25725.1,25750.0,24500,13130,7152600,325,52910 +NIFTY,2026-02-17 15:14:00,2026-02-17,1227.0,0.05,25724.85,25700.0,24500,13130,7071090,65,54795 +NIFTY,2026-02-17 15:15:00,2026-02-17,1227.3,0.05,25724.2,25700.0,24500,13000,7071090,260,8970 +NIFTY,2026-02-17 15:16:00,2026-02-17,1227.9,0.05,25726.8,25750.0,24500,13000,7071090,65,4030 +NIFTY,2026-02-17 15:17:00,2026-02-17,1228.85,0.05,25728.2,25750.0,24500,13000,7071090,195,10790 +NIFTY,2026-02-17 15:18:00,2026-02-17,1225.95,0.05,25722.45,25700.0,24500,12870,7058480,195,1105 +NIFTY,2026-02-17 09:50:00,2026-02-17,1045.05,0.8,25642.7,25650.0,24600,6565,5530200,65,71630 +NIFTY,2026-02-17 09:58:00,2026-02-17,1074.15,0.9,25670.7,25650.0,24600,6565,5808010,65,220155 +NIFTY,2026-02-17 10:06:00,2026-02-17,1062.55,0.8,25666.25,25650.0,24600,6500,5729035,130,50700 +NIFTY,2026-02-17 10:30:00,2026-02-17,1126.55,0.95,25728.35,25750.0,24600,6435,5554705,65,60385 +NIFTY,2026-02-17 11:30:00,2026-02-17,1089.15,0.55,25690.85,25700.0,24600,6370,5379400,130,9555 +NIFTY,2026-02-17 11:32:00,2026-02-17,1102.45,0.5,25700.65,25700.0,24600,6370,5445960,65,24310 +NIFTY,2026-02-17 11:47:00,2026-02-17,1134.8,0.55,25736.1,25750.0,24600,6370,5239780,130,152425 +NIFTY,2026-02-17 12:32:00,2026-02-17,1142.5,0.6,25734.65,25750.0,24600,6435,5292300,195,33670 +NIFTY,2026-02-17 13:12:00,2026-02-17,1146.35,0.7,25751.75,25750.0,24600,6435,5106660,130,68965 +NIFTY,2026-02-17 13:15:00,2026-02-17,1130.0,0.7,25730.95,25750.0,24600,6370,5096260,195,42965 +NIFTY,2026-02-17 13:42:00,2026-02-17,1157.45,0.5,25750.75,25750.0,24600,6370,5294575,65,30485 +NIFTY,2026-02-17 14:03:00,2026-02-17,1135.0,0.25,25724.5,25700.0,24600,6370,4973930,195,424515 +NIFTY,2026-02-17 14:13:00,2026-02-17,1070.0,0.15,25671.3,25650.0,24600,6305,4668495,325,223275 +NIFTY,2026-02-17 14:14:00,2026-02-17,1073.65,0.15,25670.7,25650.0,24600,6630,4658875,130,387205 +NIFTY,2026-02-17 14:18:00,2026-02-17,1095.0,0.15,25699.75,25700.0,24600,6630,4626180,325,303355 +NIFTY,2026-02-17 14:26:00,2026-02-17,1091.3,0.15,25699.15,25700.0,24600,6305,4599205,130,152035 +NIFTY,2026-02-17 15:09:00,2026-02-17,1127.95,0.1,25741.85,25750.0,24600,6305,4458870,130,68900 +NIFTY,2026-02-17 15:25:00,2026-02-17,1124.85,0.05,25724.65,25700.0,24600,6175,4082390,65,6500 +NIFTY,2026-02-17 09:17:00,2026-02-17,959.4,1.3,25605.6,25600.0,24650,2015,1275235,65,390910 +NIFTY,2026-02-17 09:42:00,2026-02-17,962.7,0.95,25618.5,25600.0,24650,2080,1536990,195,128895 +NIFTY,2026-02-17 10:06:00,2026-02-17,1015.0,0.95,25666.25,25650.0,24650,2080,1727245,65,26520 +NIFTY,2026-02-17 10:08:00,2026-02-17,1010.0,1.0,25667.7,25650.0,24650,2080,1717885,65,38805 +NIFTY,2026-02-17 10:19:00,2026-02-17,1030.0,1.0,25690.55,25700.0,24650,2080,1790360,65,23465 +NIFTY,2026-02-17 10:27:00,2026-02-17,1070.9,1.0,25719.35,25700.0,24650,2080,1764165,65,80925 +NIFTY,2026-02-17 10:43:00,2026-02-17,1035.0,0.7,25667.55,25650.0,24650,2015,1694680,65,214825 +NIFTY,2026-02-17 11:30:00,2026-02-17,1039.65,0.65,25690.85,25700.0,24650,2015,1782235,65,3835 +NIFTY,2026-02-17 11:50:00,2026-02-17,1088.8,0.6,25735.45,25750.0,24650,2015,1734395,65,6825 +NIFTY,2026-02-17 12:32:00,2026-02-17,1092.15,0.7,25734.65,25750.0,24650,2015,1745575,195,13195 +NIFTY,2026-02-17 13:12:00,2026-02-17,1097.2,0.8,25751.75,25750.0,24650,2015,1621295,65,22360 +NIFTY,2026-02-17 13:42:00,2026-02-17,1107.5,0.65,25750.75,25750.0,24650,2015,1531660,130,105430 +NIFTY,2026-02-17 14:48:00,2026-02-17,1063.45,0.1,25709.0,25700.0,24650,2080,1242800,65,110695 +NIFTY,2026-02-17 09:18:00,2026-02-17,900.1,1.2,25606.95,25600.0,24700,13975,4549090,130,863980 +NIFTY,2026-02-17 09:19:00,2026-02-17,911.8,1.15,25612.45,25600.0,24700,14040,4486365,260,633945 +NIFTY,2026-02-17 09:24:00,2026-02-17,880.95,1.0,25578.85,25600.0,24700,13780,4563715,1495,220740 +NIFTY,2026-02-17 09:25:00,2026-02-17,876.1,1.05,25590.25,25600.0,24700,13780,4480450,130,370110 +NIFTY,2026-02-17 09:26:00,2026-02-17,882.45,1.0,25586.75,25600.0,24700,13780,4480450,130,186160 +NIFTY,2026-02-17 09:34:00,2026-02-17,903.2,1.05,25612.4,25600.0,24700,13780,4951505,260,222430 +NIFTY,2026-02-17 09:36:00,2026-02-17,884.9,0.95,25589.8,25600.0,24700,14040,4951505,65,259545 +NIFTY,2026-02-17 09:37:00,2026-02-17,889.95,0.9,25594.85,25600.0,24700,14040,5030740,195,116935 +NIFTY,2026-02-17 09:38:00,2026-02-17,896.0,0.95,25609.35,25600.0,24700,14040,5030740,65,181220 +NIFTY,2026-02-17 09:42:00,2026-02-17,913.4,0.95,25618.5,25600.0,24700,14040,5084625,390,227370 +NIFTY,2026-02-17 09:46:00,2026-02-17,943.1,1.0,25643.45,25650.0,24700,14105,5132985,195,458900 +NIFTY,2026-02-17 10:11:00,2026-02-17,960.0,0.95,25665.05,25650.0,24700,14040,5402475,65,47970 +NIFTY,2026-02-17 10:14:00,2026-02-17,976.75,1.0,25678.75,25700.0,24700,14105,5395520,195,137540 +NIFTY,2026-02-17 10:30:00,2026-02-17,1026.05,1.1,25728.35,25750.0,24700,14300,5518695,130,189735 +NIFTY,2026-02-17 10:31:00,2026-02-17,1028.9,1.0,25725.35,25750.0,24700,14300,5572190,455,148330 +NIFTY,2026-02-17 10:32:00,2026-02-17,1030.8,1.05,25724.35,25700.0,24700,13910,5572190,65,228280 +NIFTY,2026-02-17 10:33:00,2026-02-17,1020.0,0.95,25718.85,25700.0,24700,13910,5572190,65,141505 +NIFTY,2026-02-17 10:43:00,2026-02-17,977.7,0.65,25667.55,25650.0,24700,13975,5703555,195,281775 +NIFTY,2026-02-17 10:45:00,2026-02-17,955.9,0.55,25667.15,25650.0,24700,14170,5703555,65,103025 +NIFTY,2026-02-17 10:46:00,2026-02-17,959.4,0.6,25655.05,25650.0,24700,14170,5433740,195,376610 +NIFTY,2026-02-17 11:27:00,2026-02-17,991.7,0.55,25690.15,25700.0,24700,13910,5350150,65,5265 +NIFTY,2026-02-17 11:28:00,2026-02-17,989.25,0.6,25694.0,25700.0,24700,13910,5355220,65,20995 +NIFTY,2026-02-17 11:32:00,2026-02-17,1000.0,0.7,25700.65,25700.0,24700,13910,5414240,65,83915 +NIFTY,2026-02-17 11:43:00,2026-02-17,1019.2,0.7,25718.5,25700.0,24700,13845,5527600,455,143260 +NIFTY,2026-02-17 11:47:00,2026-02-17,1034.45,0.65,25736.1,25750.0,24700,13390,5600010,390,91455 +NIFTY,2026-02-17 11:53:00,2026-02-17,1042.0,0.7,25738.8,25750.0,24700,13390,5656235,65,375245 +NIFTY,2026-02-17 12:25:00,2026-02-17,1059.85,0.9,25750.6,25750.0,24700,13325,5750810,65,167505 +NIFTY,2026-02-17 13:05:00,2026-02-17,1017.7,0.85,25719.45,25700.0,24700,13325,5851300,195,113555 +NIFTY,2026-02-17 13:06:00,2026-02-17,1023.45,0.8,25737.55,25750.0,24700,13520,5851300,195,126100 +NIFTY,2026-02-17 13:12:00,2026-02-17,1046.35,0.85,25751.75,25750.0,24700,13325,5761990,65,35490 +NIFTY,2026-02-17 13:42:00,2026-02-17,1057.4,0.65,25750.75,25750.0,24700,13325,5489835,130,130520 +NIFTY,2026-02-17 13:55:00,2026-02-17,1015.3,0.4,25719.95,25700.0,24700,13455,5441605,65,171145 +NIFTY,2026-02-17 14:03:00,2026-02-17,1034.9,0.4,25724.5,25700.0,24700,13520,5515575,65,381160 +NIFTY,2026-02-17 14:36:00,2026-02-17,1004.95,0.1,25701.2,25700.0,24700,13455,5323760,65,22100 +NIFTY,2026-02-17 14:39:00,2026-02-17,1031.7,0.2,25724.25,25700.0,24700,13455,5282550,130,135070 +NIFTY,2026-02-17 14:48:00,2026-02-17,1013.55,0.1,25709.0,25700.0,24700,13455,5302570,910,291135 +NIFTY,2026-02-17 14:54:00,2026-02-17,1021.3,0.15,25717.15,25700.0,24700,13455,5124860,65,17875 +NIFTY,2026-02-17 15:13:00,2026-02-17,1030.3,0.05,25725.1,25750.0,24700,13455,4492670,65,24310 +NIFTY,2026-02-17 15:14:00,2026-02-17,1028.4,0.05,25724.85,25700.0,24700,13455,4492670,65,15015 +NIFTY,2026-02-17 15:16:00,2026-02-17,1027.8,0.05,25726.8,25750.0,24700,13455,4432935,130,97305 +NIFTY,2026-02-17 15:25:00,2026-02-17,1027.45,0.05,25724.65,25700.0,24700,13455,3688230,65,2275 +NIFTY,2026-02-17 09:17:00,2026-02-17,848.1,1.5,25605.6,25600.0,24750,9035,1290380,455,221455 +NIFTY,2026-02-17 09:19:00,2026-02-17,862.45,1.3,25612.45,25600.0,24750,9035,1276210,130,206310 +NIFTY,2026-02-17 09:26:00,2026-02-17,830.95,1.15,25586.75,25600.0,24750,9035,1354405,65,187850 +NIFTY,2026-02-17 09:30:00,2026-02-17,838.35,1.15,25590.45,25600.0,24750,9035,1377870,585,156650 +NIFTY,2026-02-17 09:31:00,2026-02-17,833.45,1.15,25586.0,25600.0,24750,9035,1367990,130,78325 +NIFTY,2026-02-17 09:32:00,2026-02-17,844.45,1.15,25604.8,25600.0,24750,9230,1367990,1040,86710 +NIFTY,2026-02-17 09:33:00,2026-02-17,855.25,1.15,25612.7,25600.0,24750,9230,1367990,520,202540 +NIFTY,2026-02-17 09:34:00,2026-02-17,857.25,1.15,25612.4,25600.0,24750,9230,1415375,130,118755 +NIFTY,2026-02-17 09:42:00,2026-02-17,862.8,1.1,25618.5,25600.0,24750,8645,1541475,325,193115 +NIFTY,2026-02-17 09:43:00,2026-02-17,878.0,1.1,25627.9,25650.0,24750,8580,1575015,195,144495 +NIFTY,2026-02-17 09:54:00,2026-02-17,910.6,1.1,25662.0,25650.0,24750,8385,1581125,65,189540 +NIFTY,2026-02-17 10:00:00,2026-02-17,904.5,1.05,25659.95,25650.0,24750,8385,1585285,65,130455 +NIFTY,2026-02-17 10:03:00,2026-02-17,911.2,1.1,25660.55,25650.0,24750,8385,1626755,130,26715 +NIFTY,2026-02-17 10:05:00,2026-02-17,909.3,1.1,25661.2,25650.0,24750,8385,1620255,195,16250 +NIFTY,2026-02-17 10:11:00,2026-02-17,909.9,1.05,25665.05,25650.0,24750,8385,1589835,65,87230 +NIFTY,2026-02-17 11:47:00,2026-02-17,984.95,0.7,25736.1,25750.0,24750,8385,1689675,390,40300 +NIFTY,2026-02-17 11:59:00,2026-02-17,983.85,0.9,25730.0,25750.0,24750,8385,1691755,65,117390 +NIFTY,2026-02-17 12:00:00,2026-02-17,990.3,0.9,25730.5,25750.0,24750,8385,1691755,65,31135 +NIFTY,2026-02-17 12:32:00,2026-02-17,991.7,0.8,25734.65,25750.0,24750,8385,1902225,65,57590 +NIFTY,2026-02-17 13:11:00,2026-02-17,998.2,0.85,25751.8,25750.0,24750,8385,2155075,65,83070 +NIFTY,2026-02-17 13:15:00,2026-02-17,980.05,0.8,25730.95,25750.0,24750,8385,2174445,130,88335 +NIFTY,2026-02-17 14:26:00,2026-02-17,940.5,0.15,25699.15,25700.0,24750,8385,1667640,65,78260 +NIFTY,2026-02-17 14:39:00,2026-02-17,981.95,0.2,25724.25,25700.0,24750,8385,1554345,260,75270 +NIFTY,2026-02-17 14:48:00,2026-02-17,963.7,0.1,25709.0,25700.0,24750,8385,1597765,65,429000 +NIFTY,2026-02-17 15:28:00,2026-02-17,977.5,0.05,25720.85,25700.0,24750,8385,1221220,130,5265 +NIFTY,2026-02-17 09:16:00,2026-02-17,801.35,1.5,25600.7,25600.0,24800,38415,4184245,1040,1358890 +NIFTY,2026-02-17 09:17:00,2026-02-17,802.8,1.5,25605.6,25600.0,24800,38415,4184245,585,993525 +NIFTY,2026-02-17 09:18:00,2026-02-17,804.65,1.4,25606.95,25600.0,24800,38415,4184245,715,972725 +NIFTY,2026-02-17 09:20:00,2026-02-17,784.3,1.35,25580.45,25600.0,24800,37700,4514835,65,1108900 +NIFTY,2026-02-17 09:23:00,2026-02-17,781.4,1.25,25589.75,25600.0,24800,37635,4554745,260,450125 +NIFTY,2026-02-17 09:24:00,2026-02-17,775.0,1.2,25578.85,25600.0,24800,37635,4554745,65,286845 +NIFTY,2026-02-17 09:25:00,2026-02-17,780.75,1.25,25590.25,25600.0,24800,37700,4591600,195,440830 +NIFTY,2026-02-17 09:26:00,2026-02-17,776.0,1.2,25586.75,25600.0,24800,37700,4591600,65,429520 +NIFTY,2026-02-17 09:27:00,2026-02-17,780.2,1.15,25583.0,25600.0,24800,37700,4591600,390,272285 +NIFTY,2026-02-17 09:28:00,2026-02-17,780.0,1.15,25594.5,25600.0,24800,37700,4645355,65,717470 +NIFTY,2026-02-17 09:29:00,2026-02-17,785.2,1.2,25593.1,25600.0,24800,37570,4645355,455,348920 +NIFTY,2026-02-17 09:30:00,2026-02-17,774.05,1.2,25590.45,25600.0,24800,37570,4645355,325,305890 +NIFTY,2026-02-17 09:34:00,2026-02-17,800.35,1.2,25612.4,25600.0,24800,37570,5094570,195,404495 +NIFTY,2026-02-17 09:36:00,2026-02-17,785.0,1.15,25589.8,25600.0,24800,37505,5094570,130,197470 +NIFTY,2026-02-17 09:40:00,2026-02-17,802.75,1.15,25605.7,25600.0,24800,37505,5408845,65,285090 +NIFTY,2026-02-17 09:42:00,2026-02-17,823.6,1.15,25618.5,25600.0,24800,37505,5408845,1105,245895 +NIFTY,2026-02-17 09:45:00,2026-02-17,846.2,1.2,25644.9,25650.0,24800,37440,5696210,130,303030 +NIFTY,2026-02-17 09:50:00,2026-02-17,848.15,1.1,25642.7,25650.0,24800,37375,5720065,65,306995 +NIFTY,2026-02-17 09:51:00,2026-02-17,848.3,1.2,25648.5,25650.0,24800,37375,5720065,65,223990 +NIFTY,2026-02-17 09:55:00,2026-02-17,853.45,1.2,25656.55,25650.0,24800,37375,6180980,325,317005 +NIFTY,2026-02-17 09:57:00,2026-02-17,872.95,1.15,25668.35,25650.0,24800,37375,6180980,260,199290 +NIFTY,2026-02-17 09:59:00,2026-02-17,861.45,1.05,25662.7,25650.0,24800,37375,6075680,65,255385 +NIFTY,2026-02-17 10:00:00,2026-02-17,860.65,1.1,25659.95,25650.0,24800,37375,6075680,65,247780 +NIFTY,2026-02-17 10:01:00,2026-02-17,869.0,1.15,25664.2,25650.0,24800,37375,6234085,65,364000 +NIFTY,2026-02-17 10:05:00,2026-02-17,859.3,1.15,25661.2,25650.0,24800,37440,6251895,130,62920 +NIFTY,2026-02-17 10:06:00,2026-02-17,857.0,1.05,25666.25,25650.0,24800,37440,6251895,585,80665 +NIFTY,2026-02-17 10:08:00,2026-02-17,866.05,1.1,25667.7,25650.0,24800,37440,6200350,130,108810 +NIFTY,2026-02-17 10:09:00,2026-02-17,872.5,1.05,25665.8,25650.0,24800,37440,6200350,65,172575 +NIFTY,2026-02-17 10:10:00,2026-02-17,862.55,1.05,25664.3,25650.0,24800,37440,6246370,130,79495 +NIFTY,2026-02-17 10:13:00,2026-02-17,870.4,1.1,25678.7,25700.0,24800,37375,6271655,130,106210 +NIFTY,2026-02-17 10:14:00,2026-02-17,873.2,1.15,25678.75,25700.0,24800,37375,6271655,65,160875 +NIFTY,2026-02-17 10:23:00,2026-02-17,891.55,1.1,25691.9,25700.0,24800,37440,6256835,65,239980 +NIFTY,2026-02-17 10:24:00,2026-02-17,889.55,1.1,25694.65,25700.0,24800,37440,6256835,130,293020 +NIFTY,2026-02-17 10:25:00,2026-02-17,891.4,1.1,25693.65,25700.0,24800,37440,6242600,65,140595 +NIFTY,2026-02-17 10:26:00,2026-02-17,915.4,1.15,25707.45,25700.0,24800,37440,6242600,325,595270 +NIFTY,2026-02-17 10:28:00,2026-02-17,925.9,1.15,25726.3,25750.0,24800,37375,6416930,130,225225 +NIFTY,2026-02-17 10:30:00,2026-02-17,931.9,1.2,25728.35,25750.0,24800,37375,6416930,65,277680 +NIFTY,2026-02-17 10:46:00,2026-02-17,855.0,0.7,25655.05,25650.0,24800,37245,6482840,65,337155 +NIFTY,2026-02-17 11:08:00,2026-02-17,868.9,0.6,25672.4,25650.0,24800,37310,6404060,65,45825 +NIFTY,2026-02-17 11:09:00,2026-02-17,869.0,0.6,25670.6,25650.0,24800,37310,6404060,65,21645 +NIFTY,2026-02-17 11:11:00,2026-02-17,868.6,0.6,25670.75,25650.0,24800,37310,6332820,65,130455 +NIFTY,2026-02-17 11:25:00,2026-02-17,886.55,0.6,25687.25,25700.0,24800,37310,6302400,65,44980 +NIFTY,2026-02-17 11:26:00,2026-02-17,890.2,0.65,25690.05,25700.0,24800,37245,6318065,65,4940 +NIFTY,2026-02-17 11:33:00,2026-02-17,922.8,0.65,25719.9,25700.0,24800,37245,6316635,65,624000 +NIFTY,2026-02-17 11:39:00,2026-02-17,939.3,0.75,25730.55,25750.0,24800,37245,6324630,65,262535 +NIFTY,2026-02-17 11:40:00,2026-02-17,935.0,0.8,25727.0,25750.0,24800,37245,6324630,650,107445 +NIFTY,2026-02-17 11:44:00,2026-02-17,919.0,0.65,25722.75,25700.0,24800,37310,6250530,65,51935 +NIFTY,2026-02-17 11:46:00,2026-02-17,933.2,0.65,25736.95,25750.0,24800,37310,6250530,65,32435 +NIFTY,2026-02-17 11:47:00,2026-02-17,935.65,0.7,25736.1,25750.0,24800,37245,6264960,520,497835 +NIFTY,2026-02-17 12:20:00,2026-02-17,952.1,0.9,25745.35,25750.0,24800,37505,6149455,65,67730 +NIFTY,2026-02-17 12:23:00,2026-02-17,962.35,1.0,25747.25,25750.0,24800,37570,6154980,195,111345 +NIFTY,2026-02-17 12:25:00,2026-02-17,958.85,1.0,25750.6,25750.0,24800,37570,6154980,65,83265 +NIFTY,2026-02-17 12:29:00,2026-02-17,936.05,0.75,25733.9,25750.0,24800,37505,6237140,195,128440 +NIFTY,2026-02-17 12:32:00,2026-02-17,941.75,0.7,25734.65,25750.0,24800,37505,6195670,325,204620 +NIFTY,2026-02-17 13:12:00,2026-02-17,946.75,0.85,25751.75,25750.0,24800,37505,6399900,130,129350 +NIFTY,2026-02-17 13:15:00,2026-02-17,930.75,0.75,25730.95,25750.0,24800,37505,6395480,130,113750 +NIFTY,2026-02-17 13:30:00,2026-02-17,944.0,0.7,25746.8,25750.0,24800,37505,6347510,260,126490 +NIFTY,2026-02-17 13:32:00,2026-02-17,952.15,0.75,25755.6,25750.0,24800,37505,6454500,130,215670 +NIFTY,2026-02-17 13:36:00,2026-02-17,959.2,0.85,25758.5,25750.0,24800,37505,6488495,195,196300 +NIFTY,2026-02-17 13:37:00,2026-02-17,957.65,0.85,25754.7,25750.0,24800,37505,6488495,65,48035 +NIFTY,2026-02-17 13:41:00,2026-02-17,950.0,0.7,25745.55,25750.0,24800,37635,6382675,65,77350 +NIFTY,2026-02-17 13:42:00,2026-02-17,957.2,0.7,25750.75,25750.0,24800,37635,6382675,325,200330 +NIFTY,2026-02-17 13:46:00,2026-02-17,955.95,0.65,25746.85,25750.0,24800,37635,6484075,65,22685 +NIFTY,2026-02-17 13:51:00,2026-02-17,933.2,0.45,25729.45,25750.0,24800,37635,6410300,325,116090 +NIFTY,2026-02-17 13:52:00,2026-02-17,938.6,0.45,25733.0,25750.0,24800,37635,6410300,65,501540 +NIFTY,2026-02-17 13:58:00,2026-02-17,903.8,0.3,25700.2,25700.0,24800,37310,6314035,325,290810 +NIFTY,2026-02-17 14:03:00,2026-02-17,935.2,0.45,25724.5,25700.0,24800,37635,6204120,910,852410 +NIFTY,2026-02-17 14:08:00,2026-02-17,924.15,0.35,25725.8,25750.0,24800,37635,6294210,65,401115 +NIFTY,2026-02-17 14:11:00,2026-02-17,905.3,0.3,25702.4,25700.0,24800,37635,6125795,130,41275 +NIFTY,2026-02-17 14:12:00,2026-02-17,900.25,0.25,25690.5,25700.0,24800,37570,6125795,130,143065 +NIFTY,2026-02-17 14:14:00,2026-02-17,875.35,0.25,25670.7,25650.0,24800,37635,6058975,455,112970 +NIFTY,2026-02-17 14:19:00,2026-02-17,902.9,0.2,25695.75,25700.0,24800,37635,5900570,65,697450 +NIFTY,2026-02-17 14:22:00,2026-02-17,899.1,0.2,25700.35,25700.0,24800,37635,5805540,65,112645 +NIFTY,2026-02-17 14:23:00,2026-02-17,900.0,0.2,25699.6,25700.0,24800,37635,5812690,65,45305 +NIFTY,2026-02-17 14:25:00,2026-02-17,896.0,0.2,25696.35,25700.0,24800,37635,5812690,65,79690 +NIFTY,2026-02-17 14:26:00,2026-02-17,890.7,0.2,25699.15,25700.0,24800,37635,5840185,130,21905 +NIFTY,2026-02-17 14:28:00,2026-02-17,884.0,0.15,25684.15,25700.0,24800,37635,5840185,65,244985 +NIFTY,2026-02-17 14:41:00,2026-02-17,923.05,0.2,25724.15,25700.0,24800,37635,5666570,65,18200 +NIFTY,2026-02-17 14:44:00,2026-02-17,918.0,0.15,25717.3,25700.0,24800,37570,5666570,130,197600 +NIFTY,2026-02-17 14:45:00,2026-02-17,918.0,0.15,25713.5,25700.0,24800,37570,5564195,65,79885 +NIFTY,2026-02-17 14:46:00,2026-02-17,915.95,0.15,25713.55,25700.0,24800,37570,5564195,65,40560 +NIFTY,2026-02-17 14:48:00,2026-02-17,911.0,0.1,25709.0,25700.0,24800,37570,5489640,455,181480 +NIFTY,2026-02-17 14:49:00,2026-02-17,914.7,0.1,25710.05,25700.0,24800,37570,5489640,845,390715 +NIFTY,2026-02-17 14:50:00,2026-02-17,914.2,0.1,25707.2,25700.0,24800,37570,5489640,130,102050 +NIFTY,2026-02-17 14:54:00,2026-02-17,924.25,0.15,25717.15,25700.0,24800,37700,5176925,65,18915 +NIFTY,2026-02-17 15:00:00,2026-02-17,933.85,0.05,25731.4,25750.0,24800,37700,4988555,65,55705 +NIFTY,2026-02-17 15:02:00,2026-02-17,929.9,0.05,25725.3,25750.0,24800,37700,4988555,65,41990 +NIFTY,2026-02-17 15:04:00,2026-02-17,921.0,0.1,25711.05,25700.0,24800,37830,4946240,195,180050 +NIFTY,2026-02-17 15:05:00,2026-02-17,918.35,0.1,25718.65,25700.0,24800,37830,4946240,65,417495 +NIFTY,2026-02-17 15:07:00,2026-02-17,928.0,0.05,25735.6,25750.0,24800,37765,4886245,65,43940 +NIFTY,2026-02-17 15:09:00,2026-02-17,930.0,0.05,25741.85,25750.0,24800,37765,4675255,65,235950 +NIFTY,2026-02-17 15:10:00,2026-02-17,928.0,0.05,25718.1,25700.0,24800,37765,4675255,260,570180 +NIFTY,2026-02-17 15:11:00,2026-02-17,924.85,0.05,25719.05,25700.0,24800,37765,4675255,65,28665 +NIFTY,2026-02-17 15:14:00,2026-02-17,927.0,0.05,25724.85,25700.0,24800,37765,4109755,65,30940 +NIFTY,2026-02-17 15:15:00,2026-02-17,927.6,0.05,25724.2,25700.0,24800,37765,4059835,455,263510 +NIFTY,2026-02-17 15:16:00,2026-02-17,927.6,0.05,25726.8,25750.0,24800,37765,4059835,780,38545 +NIFTY,2026-02-17 15:17:00,2026-02-17,927.0,0.05,25728.2,25750.0,24800,37765,4059835,65,17875 +NIFTY,2026-02-17 15:18:00,2026-02-17,926.0,0.05,25722.45,25700.0,24800,37635,3886545,65,19825 +NIFTY,2026-02-17 15:19:00,2026-02-17,924.0,0.05,25720.5,25700.0,24800,37635,3886545,1950,29640 +NIFTY,2026-02-17 15:20:00,2026-02-17,925.5,0.05,25728.05,25750.0,24800,37635,3886545,2015,14820 +NIFTY,2026-02-17 15:21:00,2026-02-17,924.55,0.05,25730.25,25750.0,24800,37635,3831880,715,23075 +NIFTY,2026-02-17 15:22:00,2026-02-17,927.6,0.05,25729.25,25750.0,24800,33735,3831880,325,15405 +NIFTY,2026-02-17 15:23:00,2026-02-17,927.7,0.05,25727.35,25750.0,24800,33735,3831880,195,2860 +NIFTY,2026-02-17 15:24:00,2026-02-17,927.5,0.05,25724.55,25700.0,24800,33670,3789500,130,30290 +NIFTY,2026-02-17 15:25:00,2026-02-17,927.35,0.05,25724.65,25700.0,24800,33670,3789500,195,3770 +NIFTY,2026-02-17 15:26:00,2026-02-17,927.3,0.05,25721.45,25700.0,24800,33670,3789500,65,7085 +NIFTY,2026-02-17 15:27:00,2026-02-17,927.0,0.05,25720.7,25700.0,24800,33670,3751930,65,325 +NIFTY,2026-02-17 15:28:00,2026-02-17,926.5,0.05,25720.85,25700.0,24800,33670,3751930,650,4355 +NIFTY,2026-02-17 15:29:00,2026-02-17,924.1,0.05,25716.0,25700.0,24800,33670,3751930,780,3965 +NIFTY,2026-02-17 09:16:00,2026-02-17,744.7,1.5,25600.7,25600.0,24850,14560,1955395,65,640705 +NIFTY,2026-02-17 09:17:00,2026-02-17,747.95,1.65,25605.6,25600.0,24850,14560,1955395,260,518050 +NIFTY,2026-02-17 09:38:00,2026-02-17,742.0,1.15,25609.35,25600.0,24850,14560,2730845,65,56420 +NIFTY,2026-02-17 09:40:00,2026-02-17,754.0,1.2,25605.7,25600.0,24850,14560,2730000,130,162435 +NIFTY,2026-02-17 09:42:00,2026-02-17,769.65,1.25,25618.5,25600.0,24850,14560,2730000,1170,68055 +NIFTY,2026-02-17 09:44:00,2026-02-17,790.7,1.25,25641.25,25650.0,24850,14560,2805660,65,117780 +NIFTY,2026-02-17 09:45:00,2026-02-17,791.6,1.3,25644.9,25650.0,24850,14560,2805660,195,316485 +NIFTY,2026-02-17 09:47:00,2026-02-17,791.6,1.15,25635.95,25650.0,24850,14690,2796495,65,381225 +NIFTY,2026-02-17 09:49:00,2026-02-17,797.3,1.2,25641.55,25650.0,24850,14690,2797600,65,313040 +NIFTY,2026-02-17 09:51:00,2026-02-17,798.85,1.2,25648.5,25650.0,24850,14690,2797600,65,148200 +NIFTY,2026-02-17 09:52:00,2026-02-17,802.15,1.3,25655.3,25650.0,24850,14690,2924610,65,386360 +NIFTY,2026-02-17 09:56:00,2026-02-17,801.25,1.25,25655.0,25650.0,24850,14755,3090035,65,75790 +NIFTY,2026-02-17 10:00:00,2026-02-17,817.3,1.15,25659.95,25650.0,24850,14690,3073460,65,60255 +NIFTY,2026-02-17 10:01:00,2026-02-17,818.65,1.2,25664.2,25650.0,24850,14755,3109990,65,59215 +NIFTY,2026-02-17 10:02:00,2026-02-17,811.0,1.2,25657.8,25650.0,24850,14755,3109990,65,147355 +NIFTY,2026-02-17 10:27:00,2026-02-17,870.4,1.25,25719.35,25700.0,24850,14885,3119350,65,117650 +NIFTY,2026-02-17 10:44:00,2026-02-17,810.0,0.75,25661.6,25650.0,24850,14885,3086005,65,267475 +NIFTY,2026-02-17 10:45:00,2026-02-17,805.85,0.7,25667.15,25650.0,24850,14885,3086005,65,159770 +NIFTY,2026-02-17 10:46:00,2026-02-17,805.9,0.65,25655.05,25650.0,24850,14885,2998515,260,340730 +NIFTY,2026-02-17 11:18:00,2026-02-17,839.35,0.65,25686.0,25700.0,24850,14755,2751450,65,57200 +NIFTY,2026-02-17 11:23:00,2026-02-17,834.6,0.7,25687.35,25700.0,24850,14820,2710630,65,49660 +NIFTY,2026-02-17 11:30:00,2026-02-17,839.8,0.8,25690.85,25700.0,24850,14820,2683460,65,144300 +NIFTY,2026-02-17 11:47:00,2026-02-17,885.0,0.8,25736.1,25750.0,24850,14820,2841930,65,128505 +NIFTY,2026-02-17 11:48:00,2026-02-17,887.3,0.8,25736.85,25750.0,24850,14820,2841930,65,115440 +NIFTY,2026-02-17 12:21:00,2026-02-17,897.05,0.95,25738.5,25750.0,24850,14820,2858245,260,75920 +NIFTY,2026-02-17 12:32:00,2026-02-17,891.75,0.8,25734.65,25750.0,24850,14820,2801305,195,134940 +NIFTY,2026-02-17 13:12:00,2026-02-17,897.95,0.95,25751.75,25750.0,24850,14820,2766985,65,85800 +NIFTY,2026-02-17 13:15:00,2026-02-17,880.15,0.85,25730.95,25750.0,24850,14820,2760420,130,57590 +NIFTY,2026-02-17 13:51:00,2026-02-17,880.9,0.45,25729.45,25750.0,24850,14820,2489890,130,32890 +NIFTY,2026-02-17 13:52:00,2026-02-17,888.0,0.5,25733.0,25750.0,24850,14820,2489890,195,345865 +NIFTY,2026-02-17 14:14:00,2026-02-17,823.9,0.3,25670.7,25650.0,24850,14885,2005315,715,28210 +NIFTY,2026-02-17 14:26:00,2026-02-17,841.05,0.2,25699.15,25700.0,24850,14885,2001025,130,52195 +NIFTY,2026-02-17 14:39:00,2026-02-17,882.05,0.15,25724.25,25700.0,24850,14885,1936350,585,88140 +NIFTY,2026-02-17 14:42:00,2026-02-17,880.05,0.2,25729.3,25750.0,24850,14820,1864720,130,55965 +NIFTY,2026-02-17 14:48:00,2026-02-17,864.1,0.1,25709.0,25700.0,24850,14950,1827930,325,2405 +NIFTY,2026-02-17 14:59:00,2026-02-17,867.05,0.1,25713.1,25700.0,24850,14950,1722110,65,211185 +NIFTY,2026-02-17 15:08:00,2026-02-17,878.15,0.05,25732.25,25750.0,24850,14950,1611090,130,8320 +NIFTY,2026-02-17 15:11:00,2026-02-17,877.4,0.05,25719.05,25700.0,24850,14820,1571765,130,17550 +NIFTY,2026-02-17 15:18:00,2026-02-17,875.0,0.05,25722.45,25700.0,24850,14820,1532765,65,27300 +NIFTY,2026-02-17 15:29:00,2026-02-17,874.35,0.05,25716.0,25700.0,24850,14820,1164605,65,7540 +NIFTY,2026-02-17 09:15:00,2026-02-17,708.25,1.75,25599.3,25600.0,24900,28275,3497845,1235,2277535 +NIFTY,2026-02-17 09:16:00,2026-02-17,695.35,1.65,25600.7,25600.0,24900,29120,3921255,910,1977625 +NIFTY,2026-02-17 09:17:00,2026-02-17,699.8,1.85,25605.6,25600.0,24900,29120,3921255,3965,2791555 +NIFTY,2026-02-17 09:18:00,2026-02-17,700.85,1.65,25606.95,25600.0,24900,29120,3921255,1690,1761240 +NIFTY,2026-02-17 09:19:00,2026-02-17,701.85,1.5,25612.45,25600.0,24900,29120,5559255,975,984555 +NIFTY,2026-02-17 09:21:00,2026-02-17,683.45,1.4,25590.35,25600.0,24900,27625,5559255,650,805935 +NIFTY,2026-02-17 09:22:00,2026-02-17,683.6,1.35,25602.6,25600.0,24900,27625,5851950,65,727285 +NIFTY,2026-02-17 09:23:00,2026-02-17,698.35,1.45,25589.75,25600.0,24900,28080,5851950,130,832715 +NIFTY,2026-02-17 09:24:00,2026-02-17,681.3,1.35,25578.85,25600.0,24900,28080,5851950,65,451165 +NIFTY,2026-02-17 09:26:00,2026-02-17,678.15,1.35,25586.75,25600.0,24900,27885,5970965,520,644930 +NIFTY,2026-02-17 09:27:00,2026-02-17,680.0,1.25,25583.0,25600.0,24900,27885,5970965,325,557245 +NIFTY,2026-02-17 09:28:00,2026-02-17,673.3,1.35,25594.5,25600.0,24900,27885,6202885,65,601640 +NIFTY,2026-02-17 09:29:00,2026-02-17,685.0,1.35,25593.1,25600.0,24900,27755,6202885,455,1087515 +NIFTY,2026-02-17 09:31:00,2026-02-17,679.85,1.35,25586.0,25600.0,24900,27495,6905080,325,395850 +NIFTY,2026-02-17 09:32:00,2026-02-17,677.3,1.35,25604.8,25600.0,24900,27495,6905080,130,313885 +NIFTY,2026-02-17 09:33:00,2026-02-17,703.25,1.4,25612.7,25600.0,24900,27495,6905080,130,594490 +NIFTY,2026-02-17 09:34:00,2026-02-17,709.2,1.35,25612.4,25600.0,24900,27495,7221240,130,598715 +NIFTY,2026-02-17 09:36:00,2026-02-17,691.45,1.25,25589.8,25600.0,24900,27495,7221240,130,411385 +NIFTY,2026-02-17 09:37:00,2026-02-17,691.45,1.25,25594.85,25600.0,24900,27430,7362225,130,375440 +NIFTY,2026-02-17 09:38:00,2026-02-17,694.45,1.3,25609.35,25600.0,24900,27430,7362225,195,168285 +NIFTY,2026-02-17 09:39:00,2026-02-17,709.05,1.3,25615.05,25600.0,24900,27430,7362225,260,213655 +NIFTY,2026-02-17 09:40:00,2026-02-17,707.95,1.25,25605.7,25600.0,24900,27690,7443800,130,826150 +NIFTY,2026-02-17 09:41:00,2026-02-17,701.85,1.3,25609.85,25600.0,24900,27690,7443800,65,432185 +NIFTY,2026-02-17 09:42:00,2026-02-17,717.65,1.3,25618.5,25600.0,24900,27690,7443800,3900,143520 +NIFTY,2026-02-17 09:44:00,2026-02-17,747.25,1.25,25641.25,25650.0,24900,24635,7669935,325,198900 +NIFTY,2026-02-17 09:45:00,2026-02-17,742.6,1.25,25644.9,25650.0,24900,24635,7669935,1365,455065 +NIFTY,2026-02-17 09:47:00,2026-02-17,740.7,1.25,25635.95,25650.0,24900,24505,7841860,130,579670 +NIFTY,2026-02-17 09:50:00,2026-02-17,738.95,1.2,25642.7,25650.0,24900,24505,7823205,65,201565 +NIFTY,2026-02-17 09:54:00,2026-02-17,753.2,1.3,25662.0,25650.0,24900,24505,7857525,260,383825 +NIFTY,2026-02-17 09:55:00,2026-02-17,760.0,1.35,25656.55,25650.0,24900,24505,8272030,650,551850 +NIFTY,2026-02-17 09:56:00,2026-02-17,753.2,1.35,25655.0,25650.0,24900,23660,8272030,65,216775 +NIFTY,2026-02-17 10:00:00,2026-02-17,759.45,1.2,25659.95,25650.0,24900,23660,8568235,65,442000 +NIFTY,2026-02-17 10:05:00,2026-02-17,759.55,1.3,25661.2,25650.0,24900,23660,8476325,65,277940 +NIFTY,2026-02-17 10:06:00,2026-02-17,758.1,1.3,25666.25,25650.0,24900,23660,8476325,65,60775 +NIFTY,2026-02-17 10:08:00,2026-02-17,763.25,1.35,25667.7,25650.0,24900,23725,8561410,650,208715 +NIFTY,2026-02-17 10:09:00,2026-02-17,773.5,1.3,25665.8,25650.0,24900,23725,8561410,65,161915 +NIFTY,2026-02-17 10:10:00,2026-02-17,762.45,1.3,25664.3,25650.0,24900,23725,8624850,65,47710 +NIFTY,2026-02-17 10:13:00,2026-02-17,774.0,1.25,25678.7,25700.0,24900,23725,8635510,65,134940 +NIFTY,2026-02-17 10:19:00,2026-02-17,794.3,1.3,25690.55,25700.0,24900,23660,8686340,130,238810 +NIFTY,2026-02-17 10:30:00,2026-02-17,826.7,1.35,25728.35,25750.0,24900,23660,8569860,1105,209105 +NIFTY,2026-02-17 10:32:00,2026-02-17,831.55,1.3,25724.35,25700.0,24900,23985,8394165,130,132275 +NIFTY,2026-02-17 10:37:00,2026-02-17,808.5,1.2,25700.55,25700.0,24900,23985,8478795,65,33605 +NIFTY,2026-02-17 10:39:00,2026-02-17,797.05,1.05,25692.45,25700.0,24900,23985,8478795,65,59995 +NIFTY,2026-02-17 10:40:00,2026-02-17,792.85,1.0,25693.9,25700.0,24900,24050,8484450,65,122395 +NIFTY,2026-02-17 10:43:00,2026-02-17,762.55,1.0,25667.55,25650.0,24900,24115,8295495,715,357435 +NIFTY,2026-02-17 10:45:00,2026-02-17,756.3,0.85,25667.15,25650.0,24900,24115,8295495,65,377975 +NIFTY,2026-02-17 10:47:00,2026-02-17,748.75,0.7,25649.55,25650.0,24900,23335,8207550,65,223730 +NIFTY,2026-02-17 10:51:00,2026-02-17,754.25,0.7,25655.7,25650.0,24900,23335,8104135,195,99775 +NIFTY,2026-02-17 10:55:00,2026-02-17,756.7,0.7,25662.4,25650.0,24900,23465,8082685,195,89570 +NIFTY,2026-02-17 11:00:00,2026-02-17,755.0,0.7,25662.1,25650.0,24900,23270,7998575,130,57460 +NIFTY,2026-02-17 11:12:00,2026-02-17,773.0,0.8,25671.5,25650.0,24900,23270,7769255,65,98215 +NIFTY,2026-02-17 11:26:00,2026-02-17,788.0,0.75,25690.05,25700.0,24900,23270,7789275,65,32630 +NIFTY,2026-02-17 11:34:00,2026-02-17,820.45,0.9,25720.4,25700.0,24900,23270,7889180,130,255580 +NIFTY,2026-02-17 11:38:00,2026-02-17,836.25,0.95,25734.75,25750.0,24900,23205,7978100,65,351000 +NIFTY,2026-02-17 11:40:00,2026-02-17,840.7,0.9,25727.0,25750.0,24900,23205,8279375,65,921115 +NIFTY,2026-02-17 11:42:00,2026-02-17,824.0,0.75,25709.4,25700.0,24900,23205,8279375,65,344955 +NIFTY,2026-02-17 11:45:00,2026-02-17,833.4,0.7,25733.65,25750.0,24900,23205,7971535,195,135330 +NIFTY,2026-02-17 11:47:00,2026-02-17,834.6,0.75,25736.1,25750.0,24900,23205,7942415,585,641615 +NIFTY,2026-02-17 11:50:00,2026-02-17,831.6,0.8,25735.45,25750.0,24900,23465,7835230,65,68770 +NIFTY,2026-02-17 12:02:00,2026-02-17,839.9,0.95,25734.0,25750.0,24900,23465,7782515,195,112840 +NIFTY,2026-02-17 12:03:00,2026-02-17,840.6,0.95,25730.35,25750.0,24900,23465,7782515,65,70135 +NIFTY,2026-02-17 12:20:00,2026-02-17,854.45,0.95,25745.35,25750.0,24900,23335,7740200,130,135460 +NIFTY,2026-02-17 12:32:00,2026-02-17,841.6,0.8,25734.65,25750.0,24900,23400,7697755,325,406705 +NIFTY,2026-02-17 12:34:00,2026-02-17,839.0,0.85,25735.35,25750.0,24900,23400,7697755,130,22685 +NIFTY,2026-02-17 12:36:00,2026-02-17,838.75,0.8,25732.15,25750.0,24900,23140,7696325,65,90415 +NIFTY,2026-02-17 12:37:00,2026-02-17,831.8,0.8,25728.95,25750.0,24900,23140,7696325,65,112840 +NIFTY,2026-02-17 12:42:00,2026-02-17,836.25,0.75,25733.35,25750.0,24900,23140,7695610,65,57525 +NIFTY,2026-02-17 12:43:00,2026-02-17,836.1,0.75,25735.9,25750.0,24900,23140,7695610,65,56485 +NIFTY,2026-02-17 12:46:00,2026-02-17,842.75,0.95,25738.95,25750.0,24900,23205,7691060,130,78520 +NIFTY,2026-02-17 12:53:00,2026-02-17,861.95,1.05,25759.3,25750.0,24900,23140,7890805,130,749580 +NIFTY,2026-02-17 12:54:00,2026-02-17,860.55,1.0,25753.95,25750.0,24900,23140,7890805,65,361530 +NIFTY,2026-02-17 12:58:00,2026-02-17,833.75,0.95,25736.65,25750.0,24900,23140,7938905,65,137215 +NIFTY,2026-02-17 13:04:00,2026-02-17,829.25,1.0,25715.7,25700.0,24900,23140,7971405,65,176345 +NIFTY,2026-02-17 13:09:00,2026-02-17,850.3,0.95,25759.45,25750.0,24900,23140,7970560,65,233480 +NIFTY,2026-02-17 13:11:00,2026-02-17,846.8,0.95,25751.8,25750.0,24900,23140,7962565,65,127790 +NIFTY,2026-02-17 13:13:00,2026-02-17,836.2,0.9,25736.9,25750.0,24900,23140,7962565,65,78325 +NIFTY,2026-02-17 13:16:00,2026-02-17,836.2,0.85,25732.85,25750.0,24900,23140,8011835,65,54470 +NIFTY,2026-02-17 13:26:00,2026-02-17,835.9,0.75,25737.4,25750.0,24900,23075,7815990,65,163475 +NIFTY,2026-02-17 13:39:00,2026-02-17,842.95,0.8,25742.25,25750.0,24900,23075,7807540,260,73320 +NIFTY,2026-02-17 13:42:00,2026-02-17,857.05,0.75,25750.75,25750.0,24900,23075,7817290,130,189475 +NIFTY,2026-02-17 14:00:00,2026-02-17,804.65,0.4,25707.0,25700.0,24900,23205,7566780,65,210795 +NIFTY,2026-02-17 14:03:00,2026-02-17,835.65,0.45,25724.5,25700.0,24900,23140,7507760,780,412490 +NIFTY,2026-02-17 14:12:00,2026-02-17,797.35,0.3,25690.5,25700.0,24900,23140,7350265,65,314275 +NIFTY,2026-02-17 14:13:00,2026-02-17,780.0,0.3,25671.3,25650.0,24900,23140,7350265,65,811785 +NIFTY,2026-02-17 14:14:00,2026-02-17,773.7,0.3,25670.7,25650.0,24900,23140,7142785,715,681590 +NIFTY,2026-02-17 14:18:00,2026-02-17,795.0,0.25,25699.75,25700.0,24900,23205,7097935,1170,116090 +NIFTY,2026-02-17 14:26:00,2026-02-17,790.75,0.2,25699.15,25700.0,24900,23205,6909110,130,1030445 +NIFTY,2026-02-17 14:47:00,2026-02-17,820.0,0.1,25713.55,25700.0,24900,23205,6619730,130,40365 +NIFTY,2026-02-17 14:48:00,2026-02-17,814.15,0.1,25709.0,25700.0,24900,23140,6619730,390,75660 +NIFTY,2026-02-17 14:54:00,2026-02-17,822.45,0.1,25717.15,25700.0,24900,23205,6577090,65,98280 +NIFTY,2026-02-17 14:58:00,2026-02-17,815.85,0.05,25709.05,25700.0,24900,23140,6467305,65,443560 +NIFTY,2026-02-17 15:00:00,2026-02-17,831.0,0.05,25731.4,25750.0,24900,23205,6109805,65,80730 +NIFTY,2026-02-17 15:02:00,2026-02-17,839.85,0.05,25725.3,25750.0,24900,23205,6066515,65,196690 +NIFTY,2026-02-17 15:05:00,2026-02-17,819.0,0.15,25718.65,25700.0,24900,23205,6572605,65,1050270 +NIFTY,2026-02-17 15:06:00,2026-02-17,830.15,0.1,25730.6,25750.0,24900,23270,6572605,130,666055 +NIFTY,2026-02-17 15:08:00,2026-02-17,829.7,0.1,25732.25,25750.0,24900,23270,6572605,130,816140 +NIFTY,2026-02-17 15:13:00,2026-02-17,829.7,0.1,25725.1,25750.0,24900,23010,6098365,65,47645 +NIFTY,2026-02-17 15:15:00,2026-02-17,828.35,0.05,25724.2,25700.0,24900,23010,5999175,65,134940 +NIFTY,2026-02-17 15:18:00,2026-02-17,821.7,0.05,25722.45,25700.0,24900,23010,5024435,325,105170 +NIFTY,2026-02-17 15:19:00,2026-02-17,822.8,0.05,25720.5,25700.0,24900,23010,5024435,130,27365 +NIFTY,2026-02-17 15:20:00,2026-02-17,827.95,0.05,25728.05,25750.0,24900,23010,5024435,65,15405 +NIFTY,2026-02-17 15:28:00,2026-02-17,825.7,0.05,25720.85,25700.0,24900,22945,4874545,130,12220 +NIFTY,2026-02-17 09:17:00,2026-02-17,649.1,1.85,25605.6,25600.0,24950,20085,1748825,260,1033110 +NIFTY,2026-02-17 09:18:00,2026-02-17,653.6,1.7,25606.95,25600.0,24950,20085,1748825,65,730340 +NIFTY,2026-02-17 09:19:00,2026-02-17,656.1,1.6,25612.45,25600.0,24950,19955,1861860,585,237250 +NIFTY,2026-02-17 09:22:00,2026-02-17,645.0,1.5,25602.6,25600.0,24950,19955,1944345,65,140010 +NIFTY,2026-02-17 09:26:00,2026-02-17,630.85,1.45,25586.75,25600.0,24950,19890,2243020,130,166790 +NIFTY,2026-02-17 09:32:00,2026-02-17,623.0,1.45,25604.8,25600.0,24950,19890,2742935,130,148005 +NIFTY,2026-02-17 09:37:00,2026-02-17,630.3,1.35,25594.85,25600.0,24950,19890,2918305,130,406835 +NIFTY,2026-02-17 09:42:00,2026-02-17,670.2,1.3,25618.5,25600.0,24950,19890,2925260,1235,310050 +NIFTY,2026-02-17 09:45:00,2026-02-17,695.7,1.3,25644.9,25650.0,24950,19045,3090230,65,270985 +NIFTY,2026-02-17 10:05:00,2026-02-17,709.45,1.3,25661.2,25650.0,24950,19110,3182920,195,203450 +NIFTY,2026-02-17 10:09:00,2026-02-17,717.0,1.35,25665.8,25650.0,24950,19045,3271385,65,104780 +NIFTY,2026-02-17 10:26:00,2026-02-17,761.2,1.35,25707.45,25700.0,24950,19110,3446560,130,279955 +NIFTY,2026-02-17 10:27:00,2026-02-17,771.5,1.4,25719.35,25700.0,24950,19110,3446560,65,160225 +NIFTY,2026-02-17 10:30:00,2026-02-17,776.75,1.4,25728.35,25750.0,24950,18980,3422380,130,226720 +NIFTY,2026-02-17 10:33:00,2026-02-17,771.1,1.4,25718.85,25700.0,24950,18980,3372135,65,175565 +NIFTY,2026-02-17 10:34:00,2026-02-17,760.0,1.35,25709.1,25700.0,24950,18980,3436030,65,143780 +NIFTY,2026-02-17 10:35:00,2026-02-17,759.2,1.25,25705.15,25700.0,24950,18980,3436030,65,80015 +NIFTY,2026-02-17 10:36:00,2026-02-17,759.2,1.2,25705.5,25700.0,24950,18980,3436030,65,117000 +NIFTY,2026-02-17 10:38:00,2026-02-17,745.5,1.1,25696.1,25700.0,24950,18980,3473990,65,99710 +NIFTY,2026-02-17 10:45:00,2026-02-17,711.35,0.85,25667.15,25650.0,24950,18980,3254030,780,104975 +NIFTY,2026-02-17 10:52:00,2026-02-17,705.65,0.75,25656.95,25650.0,24950,18980,3215745,65,27170 +NIFTY,2026-02-17 10:53:00,2026-02-17,697.3,0.7,25651.45,25650.0,24950,18980,3215745,65,123240 +NIFTY,2026-02-17 10:54:00,2026-02-17,695.9,0.75,25656.6,25650.0,24950,18980,3215745,65,196560 +NIFTY,2026-02-17 10:55:00,2026-02-17,707.0,0.7,25662.4,25650.0,24950,18980,3137095,65,73645 +NIFTY,2026-02-17 11:01:00,2026-02-17,717.3,0.75,25669.55,25650.0,24950,18915,3091465,195,36660 +NIFTY,2026-02-17 11:02:00,2026-02-17,714.4,0.75,25665.75,25650.0,24950,18915,3091465,65,154050 +NIFTY,2026-02-17 11:04:00,2026-02-17,707.65,0.75,25666.5,25650.0,24950,18915,3087760,65,29900 +NIFTY,2026-02-17 11:05:00,2026-02-17,715.3,0.75,25662.5,25650.0,24950,19045,3087760,65,36010 +NIFTY,2026-02-17 11:06:00,2026-02-17,703.55,0.7,25658.5,25650.0,24950,19045,3087760,65,153465 +NIFTY,2026-02-17 11:09:00,2026-02-17,719.3,0.8,25670.6,25650.0,24950,19045,3083990,65,36465 +NIFTY,2026-02-17 11:10:00,2026-02-17,711.1,0.8,25664.35,25650.0,24950,19045,3068520,130,175045 +NIFTY,2026-02-17 11:17:00,2026-02-17,734.15,0.85,25684.2,25700.0,24950,18980,3073330,65,24700 +NIFTY,2026-02-17 11:20:00,2026-02-17,742.1,0.85,25689.55,25700.0,24950,18980,3054675,65,66950 +NIFTY,2026-02-17 11:21:00,2026-02-17,731.2,0.85,25680.45,25700.0,24950,18980,3054675,65,13390 +NIFTY,2026-02-17 11:32:00,2026-02-17,750.0,1.0,25700.65,25700.0,24950,18980,3112590,65,25480 +NIFTY,2026-02-17 11:47:00,2026-02-17,782.15,0.9,25736.1,25750.0,24950,18915,3331185,975,228800 +NIFTY,2026-02-17 12:03:00,2026-02-17,788.0,1.05,25730.35,25750.0,24950,19695,3595280,65,168025 +NIFTY,2026-02-17 12:05:00,2026-02-17,782.55,0.95,25727.1,25750.0,24950,19760,3529370,65,101335 +NIFTY,2026-02-17 12:06:00,2026-02-17,782.55,1.0,25729.7,25750.0,24950,19760,3529370,65,58435 +NIFTY,2026-02-17 12:08:00,2026-02-17,782.55,1.0,25726.45,25750.0,24950,19760,3495115,65,121225 +NIFTY,2026-02-17 12:11:00,2026-02-17,782.35,1.0,25720.1,25700.0,24950,19760,3454555,65,143000 +NIFTY,2026-02-17 12:16:00,2026-02-17,786.0,1.0,25733.45,25750.0,24950,19760,3457805,65,76700 +NIFTY,2026-02-17 12:21:00,2026-02-17,795.1,1.2,25738.5,25750.0,24950,19695,3554720,65,127985 +NIFTY,2026-02-17 12:32:00,2026-02-17,791.85,1.0,25734.65,25750.0,24950,19630,3528070,195,99645 +NIFTY,2026-02-17 12:47:00,2026-02-17,794.0,1.1,25737.05,25750.0,24950,19630,3573570,65,27690 +NIFTY,2026-02-17 12:52:00,2026-02-17,802.0,1.15,25749.2,25750.0,24950,19695,3622320,65,47515 +NIFTY,2026-02-17 12:54:00,2026-02-17,810.0,1.15,25753.95,25750.0,24950,19695,3633435,65,196625 +NIFTY,2026-02-17 13:05:00,2026-02-17,768.3,0.95,25719.45,25700.0,24950,19760,3635905,65,388440 +NIFTY,2026-02-17 13:11:00,2026-02-17,800.0,1.0,25751.8,25750.0,24950,19760,3551730,65,216970 +NIFTY,2026-02-17 13:19:00,2026-02-17,792.0,1.0,25735.1,25750.0,24950,19825,3444480,65,68640 +NIFTY,2026-02-17 13:30:00,2026-02-17,798.8,0.85,25746.8,25750.0,24950,19825,3527095,130,47190 +NIFTY,2026-02-17 13:32:00,2026-02-17,802.6,0.85,25755.6,25750.0,24950,19695,3526835,390,34125 +NIFTY,2026-02-17 13:36:00,2026-02-17,808.0,1.0,25758.5,25750.0,24950,19695,3522350,65,228020 +NIFTY,2026-02-17 13:39:00,2026-02-17,799.8,0.9,25742.25,25750.0,24950,19760,3627065,65,10595 +NIFTY,2026-02-17 13:42:00,2026-02-17,807.1,0.8,25750.75,25750.0,24950,19695,3633305,130,173420 +NIFTY,2026-02-17 13:50:00,2026-02-17,786.0,0.5,25729.4,25750.0,24950,19695,3664895,65,178035 +NIFTY,2026-02-17 13:52:00,2026-02-17,789.1,0.55,25733.0,25750.0,24950,19630,3664895,65,316875 +NIFTY,2026-02-17 13:55:00,2026-02-17,775.0,0.5,25719.95,25700.0,24950,19565,3477890,65,439400 +NIFTY,2026-02-17 14:01:00,2026-02-17,783.5,0.5,25722.55,25700.0,24950,19565,3500705,130,140725 +NIFTY,2026-02-17 14:03:00,2026-02-17,785.6,0.5,25724.5,25700.0,24950,19565,3243760,520,121420 +NIFTY,2026-02-17 14:14:00,2026-02-17,723.65,0.3,25670.7,25650.0,24950,19045,3329560,260,218790 +NIFTY,2026-02-17 14:33:00,2026-02-17,742.0,0.25,25692.4,25700.0,24950,19110,2986425,130,40690 +NIFTY,2026-02-17 14:39:00,2026-02-17,782.05,0.2,25724.25,25700.0,24950,19110,2883400,910,377195 +NIFTY,2026-02-17 14:48:00,2026-02-17,764.05,0.15,25709.0,25700.0,24950,18525,2979405,130,39975 +NIFTY,2026-02-17 14:55:00,2026-02-17,769.65,0.15,25710.95,25700.0,24950,18590,3091920,65,36400 +NIFTY,2026-02-17 15:14:00,2026-02-17,777.0,0.05,25724.85,25700.0,24950,18525,2679560,65,42380 +NIFTY,2026-02-17 15:21:00,2026-02-17,777.55,0.05,25730.25,25750.0,24950,18525,2544490,65,325130 +NIFTY,2026-02-17 09:15:00,2026-02-17,610.1,1.9,25599.3,25600.0,25000,128310,7944690,9945,5503290 +NIFTY,2026-02-17 09:16:00,2026-02-17,600.0,1.9,25600.7,25600.0,25000,129545,8991320,7280,4395170 +NIFTY,2026-02-17 09:17:00,2026-02-17,600.15,2.0,25605.6,25600.0,25000,129545,8991320,11765,3702660 +NIFTY,2026-02-17 09:18:00,2026-02-17,600.4,1.8,25606.95,25600.0,25000,129545,8991320,2665,2800590 +NIFTY,2026-02-17 09:19:00,2026-02-17,603.0,1.7,25612.45,25600.0,25000,130650,10205780,4615,1696110 +NIFTY,2026-02-17 09:20:00,2026-02-17,572.2,1.65,25580.45,25600.0,25000,130650,10205780,10790,3113370 +NIFTY,2026-02-17 09:21:00,2026-02-17,582.55,1.6,25590.35,25600.0,25000,130650,10205780,2470,1258595 +NIFTY,2026-02-17 09:22:00,2026-02-17,599.1,1.5,25602.6,25600.0,25000,134290,10203505,15665,1369355 +NIFTY,2026-02-17 09:23:00,2026-02-17,580.0,1.6,25589.75,25600.0,25000,134290,10203505,9490,1308840 +NIFTY,2026-02-17 09:24:00,2026-02-17,573.5,1.5,25578.85,25600.0,25000,134290,10203505,15210,826410 +NIFTY,2026-02-17 09:25:00,2026-02-17,581.7,1.6,25590.25,25600.0,25000,141050,10347480,6240,817895 +NIFTY,2026-02-17 09:26:00,2026-02-17,576.8,1.5,25586.75,25600.0,25000,141050,10347480,4095,865085 +NIFTY,2026-02-17 09:27:00,2026-02-17,575.0,1.5,25583.0,25600.0,25000,141050,10347480,3770,759525 +NIFTY,2026-02-17 09:28:00,2026-02-17,585.0,1.5,25594.5,25600.0,25000,143585,10159890,1755,964730 +NIFTY,2026-02-17 09:29:00,2026-02-17,585.0,1.55,25593.1,25600.0,25000,143585,10159890,845,1139710 +NIFTY,2026-02-17 09:30:00,2026-02-17,580.45,1.6,25590.45,25600.0,25000,143585,10159890,6240,941720 +NIFTY,2026-02-17 09:31:00,2026-02-17,576.3,1.55,25586.0,25600.0,25000,143195,10854740,1170,813020 +NIFTY,2026-02-17 09:32:00,2026-02-17,598.0,1.55,25604.8,25600.0,25000,143195,10854740,6110,837265 +NIFTY,2026-02-17 09:33:00,2026-02-17,606.0,1.6,25612.7,25600.0,25000,143195,10854740,10270,909610 +NIFTY,2026-02-17 09:34:00,2026-02-17,604.0,1.55,25612.4,25600.0,25000,131690,11212110,2405,618540 +NIFTY,2026-02-17 09:35:00,2026-02-17,600.0,1.55,25603.75,25600.0,25000,131690,11212110,3315,861835 +NIFTY,2026-02-17 09:36:00,2026-02-17,580.0,1.45,25589.8,25600.0,25000,131690,11212110,3185,873535 +NIFTY,2026-02-17 09:37:00,2026-02-17,587.9,1.4,25594.85,25600.0,25000,130845,11662170,4160,499070 +NIFTY,2026-02-17 09:38:00,2026-02-17,604.0,1.4,25609.35,25600.0,25000,130845,11662170,2665,407290 +NIFTY,2026-02-17 09:39:00,2026-02-17,609.8,1.45,25615.05,25600.0,25000,130845,11662170,3380,1145625 +NIFTY,2026-02-17 09:40:00,2026-02-17,604.3,1.45,25605.7,25600.0,25000,129155,11727040,1495,632905 +NIFTY,2026-02-17 09:41:00,2026-02-17,605.6,1.4,25609.85,25600.0,25000,129155,11727040,2405,550940 +NIFTY,2026-02-17 09:42:00,2026-02-17,618.2,1.4,25618.5,25600.0,25000,129155,11727040,9295,584545 +NIFTY,2026-02-17 09:43:00,2026-02-17,628.65,1.35,25627.9,25650.0,25000,129545,11894415,4875,718640 +NIFTY,2026-02-17 09:44:00,2026-02-17,646.8,1.4,25641.25,25650.0,25000,129545,11894415,3640,1212770 +NIFTY,2026-02-17 09:45:00,2026-02-17,644.75,1.4,25644.9,25650.0,25000,129545,11894415,8645,755625 +NIFTY,2026-02-17 09:46:00,2026-02-17,644.15,1.45,25643.45,25650.0,25000,130585,11642215,20995,1130740 +NIFTY,2026-02-17 09:47:00,2026-02-17,638.0,1.45,25635.95,25650.0,25000,130585,11642215,21515,937755 +NIFTY,2026-02-17 09:48:00,2026-02-17,637.2,1.45,25635.6,25650.0,25000,130585,11642215,1170,452530 +NIFTY,2026-02-17 09:49:00,2026-02-17,644.0,1.4,25641.55,25650.0,25000,121030,12116000,780,686465 +NIFTY,2026-02-17 09:50:00,2026-02-17,645.2,1.4,25642.7,25650.0,25000,121030,12116000,15470,524615 +NIFTY,2026-02-17 09:51:00,2026-02-17,648.75,1.5,25648.5,25650.0,25000,121030,12116000,1885,486915 +NIFTY,2026-02-17 09:52:00,2026-02-17,652.85,1.45,25655.3,25650.0,25000,125060,12288640,14040,811135 +NIFTY,2026-02-17 09:53:00,2026-02-17,657.6,1.45,25661.75,25650.0,25000,125060,12288640,780,380315 +NIFTY,2026-02-17 09:54:00,2026-02-17,658.55,1.45,25662.0,25650.0,25000,125060,12288640,1105,646230 +NIFTY,2026-02-17 09:55:00,2026-02-17,657.15,1.55,25656.55,25650.0,25000,119080,12326015,455,705965 +NIFTY,2026-02-17 09:56:00,2026-02-17,654.25,1.45,25655.0,25650.0,25000,119080,12326015,455,380445 +NIFTY,2026-02-17 09:57:00,2026-02-17,666.7,1.5,25668.35,25650.0,25000,119080,12326015,520,670995 +NIFTY,2026-02-17 09:58:00,2026-02-17,674.0,1.5,25670.7,25650.0,25000,119080,12618320,3770,313235 +NIFTY,2026-02-17 09:59:00,2026-02-17,668.75,1.4,25662.7,25650.0,25000,119080,12618320,1170,774410 +NIFTY,2026-02-17 10:00:00,2026-02-17,660.0,1.45,25659.95,25650.0,25000,119080,12618320,585,612560 +NIFTY,2026-02-17 10:01:00,2026-02-17,663.4,1.5,25664.2,25650.0,25000,119080,13126360,260,735540 +NIFTY,2026-02-17 10:02:00,2026-02-17,659.0,1.45,25657.8,25650.0,25000,118235,13126360,1235,386360 +NIFTY,2026-02-17 10:03:00,2026-02-17,659.1,1.5,25660.55,25650.0,25000,118235,13126360,910,435760 +NIFTY,2026-02-17 10:04:00,2026-02-17,657.85,1.45,25662.25,25650.0,25000,117780,13328705,1820,316420 +NIFTY,2026-02-17 10:05:00,2026-02-17,658.0,1.4,25661.2,25650.0,25000,117780,13328705,390,189215 +NIFTY,2026-02-17 10:06:00,2026-02-17,665.85,1.4,25666.25,25650.0,25000,117780,13328705,780,422890 +NIFTY,2026-02-17 10:07:00,2026-02-17,664.55,1.45,25665.0,25650.0,25000,117780,13437645,455,175955 +NIFTY,2026-02-17 10:08:00,2026-02-17,663.65,1.4,25667.7,25650.0,25000,117260,13437645,715,151645 +NIFTY,2026-02-17 10:09:00,2026-02-17,663.5,1.4,25665.8,25650.0,25000,117260,13437645,1105,102375 +NIFTY,2026-02-17 10:10:00,2026-02-17,662.55,1.4,25664.3,25650.0,25000,117260,13481520,1430,211835 +NIFTY,2026-02-17 10:11:00,2026-02-17,659.3,1.45,25665.05,25650.0,25000,117975,13481520,130,148200 +NIFTY,2026-02-17 10:12:00,2026-02-17,669.25,1.4,25672.1,25650.0,25000,117975,13481520,1690,316485 +NIFTY,2026-02-17 10:13:00,2026-02-17,673.1,1.4,25678.7,25700.0,25000,117325,13472290,1170,324480 +NIFTY,2026-02-17 10:14:00,2026-02-17,677.0,1.5,25678.75,25700.0,25000,117325,13472290,520,285740 +NIFTY,2026-02-17 10:15:00,2026-02-17,665.0,1.5,25668.35,25650.0,25000,117325,13472290,1365,435630 +NIFTY,2026-02-17 10:16:00,2026-02-17,670.0,1.5,25671.8,25650.0,25000,117520,13672555,390,523705 +NIFTY,2026-02-17 10:17:00,2026-02-17,669.0,1.45,25673.05,25650.0,25000,117520,13672555,260,287690 +NIFTY,2026-02-17 10:18:00,2026-02-17,678.7,1.45,25680.7,25700.0,25000,117520,13672555,1430,220870 +NIFTY,2026-02-17 10:19:00,2026-02-17,687.15,1.5,25690.55,25700.0,25000,117650,13865800,1885,514020 +NIFTY,2026-02-17 10:20:00,2026-02-17,693.4,1.55,25696.65,25700.0,25000,117650,13865800,520,559585 +NIFTY,2026-02-17 10:21:00,2026-02-17,687.55,1.4,25690.55,25700.0,25000,117650,13865800,1235,412620 +NIFTY,2026-02-17 10:22:00,2026-02-17,693.45,1.35,25692.75,25700.0,25000,117715,13823160,520,503750 +NIFTY,2026-02-17 10:23:00,2026-02-17,690.85,1.45,25691.9,25700.0,25000,117715,13823160,585,344305 +NIFTY,2026-02-17 10:24:00,2026-02-17,690.85,1.45,25694.65,25700.0,25000,117715,13823160,1495,356850 +NIFTY,2026-02-17 10:25:00,2026-02-17,692.5,1.4,25693.65,25700.0,25000,117390,13769210,1300,370825 +NIFTY,2026-02-17 10:26:00,2026-02-17,710.85,1.45,25707.45,25700.0,25000,117390,13769210,1820,313885 +NIFTY,2026-02-17 10:27:00,2026-02-17,721.7,1.4,25719.35,25700.0,25000,117390,13769210,520,739765 +NIFTY,2026-02-17 10:28:00,2026-02-17,722.25,1.5,25726.3,25750.0,25000,117780,13842140,975,1136785 +NIFTY,2026-02-17 10:29:00,2026-02-17,727.2,1.5,25724.1,25700.0,25000,117780,13842140,3055,799630 +NIFTY,2026-02-17 10:30:00,2026-02-17,730.75,1.5,25728.35,25750.0,25000,117780,13842140,1170,679965 +NIFTY,2026-02-17 10:31:00,2026-02-17,728.05,1.55,25725.35,25750.0,25000,118235,14118780,585,976170 +NIFTY,2026-02-17 10:32:00,2026-02-17,730.0,1.5,25724.35,25700.0,25000,118235,14118780,1560,523900 +NIFTY,2026-02-17 10:33:00,2026-02-17,721.05,1.4,25718.85,25700.0,25000,118235,14118780,3250,611715 +NIFTY,2026-02-17 10:34:00,2026-02-17,710.55,1.4,25709.1,25700.0,25000,116610,14255865,5070,799370 +NIFTY,2026-02-17 10:35:00,2026-02-17,712.75,1.3,25705.15,25700.0,25000,116610,14255865,325,408785 +NIFTY,2026-02-17 10:36:00,2026-02-17,706.7,1.3,25705.5,25700.0,25000,116610,14255865,65,261235 +NIFTY,2026-02-17 10:37:00,2026-02-17,702.1,1.25,25700.55,25700.0,25000,115960,14291095,2210,416780 +NIFTY,2026-02-17 10:38:00,2026-02-17,696.25,1.25,25696.1,25700.0,25000,115960,14291095,2145,245180 +NIFTY,2026-02-17 10:39:00,2026-02-17,695.1,1.2,25692.45,25700.0,25000,115960,14291095,1560,301990 +NIFTY,2026-02-17 10:40:00,2026-02-17,692.1,1.2,25693.9,25700.0,25000,115960,14286935,975,146640 +NIFTY,2026-02-17 10:41:00,2026-02-17,690.15,1.15,25690.0,25700.0,25000,116935,14286935,1495,256750 +NIFTY,2026-02-17 10:42:00,2026-02-17,690.75,1.2,25687.85,25700.0,25000,116935,14286935,2080,337220 +NIFTY,2026-02-17 10:43:00,2026-02-17,669.55,1.2,25667.55,25650.0,25000,117780,14275430,2795,341900 +NIFTY,2026-02-17 10:44:00,2026-02-17,658.35,0.95,25661.6,25650.0,25000,117780,14275430,1820,1001780 +NIFTY,2026-02-17 10:45:00,2026-02-17,663.85,0.9,25667.15,25650.0,25000,117780,14275430,13650,684970 +NIFTY,2026-02-17 10:46:00,2026-02-17,653.4,0.9,25655.05,25650.0,25000,128700,13998075,975,478530 +NIFTY,2026-02-17 10:47:00,2026-02-17,641.85,0.9,25649.55,25650.0,25000,128700,13998075,21320,501670 +NIFTY,2026-02-17 10:48:00,2026-02-17,651.6,0.9,25658.15,25650.0,25000,128700,13998075,325,491660 +NIFTY,2026-02-17 10:49:00,2026-02-17,656.8,0.8,25656.55,25650.0,25000,143585,13869765,3250,467545 +NIFTY,2026-02-17 10:50:00,2026-02-17,650.0,0.8,25655.9,25650.0,25000,143585,13869765,1365,570115 +NIFTY,2026-02-17 10:51:00,2026-02-17,654.65,0.85,25655.7,25650.0,25000,143585,13869765,1300,496470 +NIFTY,2026-02-17 10:53:00,2026-02-17,648.3,0.75,25651.45,25650.0,25000,144300,13829530,195,653965 +NIFTY,2026-02-17 10:54:00,2026-02-17,653.65,0.8,25656.6,25650.0,25000,144300,13829530,325,225160 +NIFTY,2026-02-17 10:55:00,2026-02-17,660.0,0.8,25662.4,25650.0,25000,144950,13583570,1040,216385 +NIFTY,2026-02-17 10:56:00,2026-02-17,655.0,0.8,25659.2,25650.0,25000,144950,13583570,65,108485 +NIFTY,2026-02-17 10:57:00,2026-02-17,649.0,0.8,25659.3,25650.0,25000,144950,13583570,130,176930 +NIFTY,2026-02-17 10:58:00,2026-02-17,653.5,0.8,25662.35,25650.0,25000,144950,13556335,195,429325 +NIFTY,2026-02-17 10:59:00,2026-02-17,665.0,0.8,25667.75,25650.0,25000,145080,13556335,325,348205 +NIFTY,2026-02-17 11:00:00,2026-02-17,656.2,0.8,25662.1,25650.0,25000,145080,13556335,455,165425 +NIFTY,2026-02-17 11:01:00,2026-02-17,667.75,0.8,25669.55,25650.0,25000,142025,13496925,4290,190060 +NIFTY,2026-02-17 11:02:00,2026-02-17,653.35,0.8,25665.75,25650.0,25000,142025,13496925,650,224120 +NIFTY,2026-02-17 11:03:00,2026-02-17,657.2,0.8,25660.1,25650.0,25000,142025,13496925,2795,129415 +NIFTY,2026-02-17 11:04:00,2026-02-17,661.3,0.8,25666.5,25650.0,25000,141245,13544960,1040,94835 +NIFTY,2026-02-17 11:05:00,2026-02-17,656.25,0.8,25662.5,25650.0,25000,141245,13544960,4160,143260 +NIFTY,2026-02-17 11:06:00,2026-02-17,652.5,0.75,25658.5,25650.0,25000,141245,13544960,195,344110 +NIFTY,2026-02-17 11:07:00,2026-02-17,655.85,0.8,25663.5,25650.0,25000,141245,13478140,195,495625 +NIFTY,2026-02-17 11:08:00,2026-02-17,670.0,0.85,25672.4,25650.0,25000,140205,13478140,7995,99385 +NIFTY,2026-02-17 11:10:00,2026-02-17,662.15,0.85,25664.35,25650.0,25000,136825,13533195,780,560885 +NIFTY,2026-02-17 11:11:00,2026-02-17,667.65,0.85,25670.75,25650.0,25000,136825,13533195,1235,81055 +NIFTY,2026-02-17 11:12:00,2026-02-17,674.0,0.8,25671.5,25650.0,25000,136825,13533195,910,129415 +NIFTY,2026-02-17 11:13:00,2026-02-17,670.85,0.8,25670.8,25650.0,25000,136825,13440115,130,29835 +NIFTY,2026-02-17 11:14:00,2026-02-17,670.9,0.85,25673.95,25650.0,25000,136240,13440115,195,58370 +NIFTY,2026-02-17 11:15:00,2026-02-17,672.35,0.85,25675.4,25700.0,25000,136240,13440115,455,80665 +NIFTY,2026-02-17 11:16:00,2026-02-17,675.0,0.9,25676.95,25700.0,25000,136240,13433095,17355,327730 +NIFTY,2026-02-17 11:17:00,2026-02-17,684.2,0.9,25684.2,25700.0,25000,133380,13433095,325,146185 +NIFTY,2026-02-17 11:18:00,2026-02-17,688.4,0.85,25686.0,25700.0,25000,133380,13433095,390,295555 +NIFTY,2026-02-17 11:19:00,2026-02-17,684.0,0.85,25684.4,25700.0,25000,133380,13435825,650,112515 +NIFTY,2026-02-17 11:20:00,2026-02-17,691.1,0.9,25689.55,25700.0,25000,133380,13435825,975,475020 +NIFTY,2026-02-17 11:21:00,2026-02-17,684.5,0.8,25680.45,25700.0,25000,133380,13435825,975,297050 +NIFTY,2026-02-17 11:22:00,2026-02-17,689.95,0.8,25686.3,25700.0,25000,133380,13239005,195,286780 +NIFTY,2026-02-17 11:23:00,2026-02-17,686.55,0.8,25687.35,25700.0,25000,133900,13239005,65,176865 +NIFTY,2026-02-17 11:25:00,2026-02-17,687.0,0.85,25687.25,25700.0,25000,133900,13130910,260,573235 +NIFTY,2026-02-17 11:27:00,2026-02-17,689.95,0.9,25690.15,25700.0,25000,133770,13130910,715,404170 +NIFTY,2026-02-17 11:28:00,2026-02-17,690.0,0.9,25694.0,25700.0,25000,133770,12999350,715,316940 +NIFTY,2026-02-17 11:29:00,2026-02-17,690.15,1.0,25693.95,25700.0,25000,133835,12999350,195,736710 +NIFTY,2026-02-17 11:30:00,2026-02-17,695.1,1.0,25690.85,25700.0,25000,133835,12999350,1950,459810 +NIFTY,2026-02-17 11:31:00,2026-02-17,694.45,0.95,25690.25,25700.0,25000,133835,13005850,845,136045 +NIFTY,2026-02-17 11:32:00,2026-02-17,707.0,1.0,25700.65,25700.0,25000,132340,13005850,1105,473135 +NIFTY,2026-02-17 11:33:00,2026-02-17,724.6,0.95,25719.9,25700.0,25000,132340,13005850,5460,553085 +NIFTY,2026-02-17 11:34:00,2026-02-17,724.3,1.0,25720.4,25700.0,25000,132340,12979135,780,650975 +NIFTY,2026-02-17 11:35:00,2026-02-17,729.95,1.0,25721.9,25700.0,25000,128375,12979135,715,951405 +NIFTY,2026-02-17 11:36:00,2026-02-17,740.0,1.05,25728.45,25750.0,25000,128375,12979135,1170,546910 +NIFTY,2026-02-17 11:37:00,2026-02-17,742.75,1.15,25734.3,25750.0,25000,127790,13280605,1885,843050 +NIFTY,2026-02-17 11:38:00,2026-02-17,738.05,1.05,25734.75,25750.0,25000,127790,13280605,3315,559845 +NIFTY,2026-02-17 11:39:00,2026-02-17,739.0,1.05,25730.55,25750.0,25000,127790,13280605,1820,596765 +NIFTY,2026-02-17 11:40:00,2026-02-17,735.0,1.15,25727.0,25750.0,25000,127790,13280605,780,1201590 +NIFTY,2026-02-17 11:41:00,2026-02-17,731.3,1.1,25723.75,25700.0,25000,124800,13287105,65,727870 +NIFTY,2026-02-17 11:42:00,2026-02-17,714.0,1.0,25709.4,25700.0,25000,124800,13287105,715,983320 +NIFTY,2026-02-17 11:43:00,2026-02-17,721.0,0.9,25718.5,25700.0,25000,124800,13287105,455,330265 +NIFTY,2026-02-17 11:44:00,2026-02-17,722.25,0.85,25722.75,25700.0,25000,124930,14104480,260,421330 +NIFTY,2026-02-17 11:45:00,2026-02-17,728.65,0.9,25733.65,25750.0,25000,124930,14104480,65,771875 +NIFTY,2026-02-17 11:46:00,2026-02-17,734.5,0.85,25736.95,25750.0,25000,124930,14104480,1820,789880 +NIFTY,2026-02-17 11:47:00,2026-02-17,734.95,1.0,25736.1,25750.0,25000,124605,13677365,4485,553930 +NIFTY,2026-02-17 11:48:00,2026-02-17,737.7,0.9,25736.85,25750.0,25000,124605,13677365,325,233870 +NIFTY,2026-02-17 11:49:00,2026-02-17,735.75,0.9,25737.9,25750.0,25000,124605,13677365,1235,199485 +NIFTY,2026-02-17 11:51:00,2026-02-17,735.15,1.0,25735.85,25750.0,25000,119990,13985855,1105,211900 +NIFTY,2026-02-17 11:52:00,2026-02-17,745.55,0.95,25737.7,25750.0,25000,119990,13985855,2080,136435 +NIFTY,2026-02-17 11:54:00,2026-02-17,743.55,1.0,25741.6,25750.0,25000,118690,13963560,130,312000 +NIFTY,2026-02-17 11:55:00,2026-02-17,739.35,1.1,25734.9,25750.0,25000,118690,13963560,845,512460 +NIFTY,2026-02-17 11:56:00,2026-02-17,740.9,1.05,25736.95,25750.0,25000,118755,13827580,130,978120 +NIFTY,2026-02-17 11:57:00,2026-02-17,737.4,1.1,25731.2,25750.0,25000,118755,13827580,780,206180 +NIFTY,2026-02-17 11:58:00,2026-02-17,735.3,1.1,25730.15,25750.0,25000,118755,13827580,65,114855 +NIFTY,2026-02-17 12:02:00,2026-02-17,740.1,1.15,25734.0,25750.0,25000,118235,13971490,325,333905 +NIFTY,2026-02-17 12:03:00,2026-02-17,740.1,1.05,25730.35,25750.0,25000,118235,13971490,65,193310 +NIFTY,2026-02-17 12:04:00,2026-02-17,729.05,1.0,25723.25,25700.0,25000,118235,13971490,390,405925 +NIFTY,2026-02-17 12:05:00,2026-02-17,727.3,1.05,25727.1,25750.0,25000,118235,13527930,260,137735 +NIFTY,2026-02-17 12:06:00,2026-02-17,733.8,1.05,25729.7,25750.0,25000,118235,13527930,1235,97890 +NIFTY,2026-02-17 12:07:00,2026-02-17,739.95,1.0,25731.4,25750.0,25000,118235,13527930,65,268255 +NIFTY,2026-02-17 12:08:00,2026-02-17,737.0,1.05,25726.45,25750.0,25000,117260,13573235,130,371735 +NIFTY,2026-02-17 12:09:00,2026-02-17,731.6,0.95,25726.1,25750.0,25000,117260,13573235,65,374725 +NIFTY,2026-02-17 12:10:00,2026-02-17,733.0,1.0,25727.85,25750.0,25000,117260,13573235,2015,106210 +NIFTY,2026-02-17 12:11:00,2026-02-17,725.0,1.0,25720.1,25700.0,25000,116870,13636415,650,153205 +NIFTY,2026-02-17 12:12:00,2026-02-17,726.0,1.0,25726.45,25750.0,25000,116870,13636415,260,133640 +NIFTY,2026-02-17 12:14:00,2026-02-17,730.25,1.05,25722.55,25700.0,25000,116545,13599755,65,39975 +NIFTY,2026-02-17 12:17:00,2026-02-17,742.6,0.95,25735.2,25750.0,25000,116805,13574470,910,396435 +NIFTY,2026-02-17 12:18:00,2026-02-17,746.05,1.05,25738.25,25750.0,25000,116805,13574470,845,273195 +NIFTY,2026-02-17 12:19:00,2026-02-17,750.9,1.2,25740.2,25750.0,25000,116805,13574470,1300,250185 +NIFTY,2026-02-17 12:20:00,2026-02-17,752.7,1.15,25745.35,25750.0,25000,117000,13688415,65,402025 +NIFTY,2026-02-17 12:21:00,2026-02-17,747.25,1.15,25738.5,25750.0,25000,117000,13688415,910,142415 +NIFTY,2026-02-17 12:22:00,2026-02-17,747.0,1.2,25740.15,25750.0,25000,117000,13688415,65,302185 +NIFTY,2026-02-17 12:23:00,2026-02-17,762.0,1.2,25747.25,25750.0,25000,116935,13796055,1170,295620 +NIFTY,2026-02-17 12:24:00,2026-02-17,756.05,1.2,25747.4,25750.0,25000,116935,13796055,390,487825 +NIFTY,2026-02-17 12:25:00,2026-02-17,759.0,1.15,25750.6,25750.0,25000,116935,13796055,455,246415 +NIFTY,2026-02-17 12:26:00,2026-02-17,750.65,1.05,25745.45,25750.0,25000,116025,13698880,975,187330 +NIFTY,2026-02-17 12:27:00,2026-02-17,746.15,1.0,25738.4,25750.0,25000,116025,13698880,260,258440 +NIFTY,2026-02-17 12:28:00,2026-02-17,736.05,1.0,25735.6,25750.0,25000,116025,13698880,1625,151320 +NIFTY,2026-02-17 12:29:00,2026-02-17,735.0,0.9,25733.9,25750.0,25000,116350,13688935,975,213525 +NIFTY,2026-02-17 12:30:00,2026-02-17,733.35,0.9,25730.3,25750.0,25000,116350,13688935,195,414960 +NIFTY,2026-02-17 12:31:00,2026-02-17,731.6,0.9,25735.75,25750.0,25000,116350,13688935,650,389025 +NIFTY,2026-02-17 12:32:00,2026-02-17,739.2,1.0,25734.65,25750.0,25000,119080,13589160,3835,235820 +NIFTY,2026-02-17 12:33:00,2026-02-17,738.0,1.0,25734.75,25750.0,25000,119080,13589160,65,78585 +NIFTY,2026-02-17 12:37:00,2026-02-17,732.6,0.95,25728.95,25750.0,25000,119015,13591435,1430,68900 +NIFTY,2026-02-17 12:40:00,2026-02-17,741.4,0.95,25738.2,25750.0,25000,118300,13615940,780,88660 +NIFTY,2026-02-17 12:43:00,2026-02-17,740.7,0.9,25735.9,25750.0,25000,118300,13626145,65,186485 +NIFTY,2026-02-17 12:44:00,2026-02-17,739.65,1.05,25738.25,25750.0,25000,118300,13592475,65,484445 +NIFTY,2026-02-17 12:45:00,2026-02-17,740.0,1.1,25738.85,25750.0,25000,118300,13592475,65,294385 +NIFTY,2026-02-17 12:46:00,2026-02-17,742.6,1.1,25738.95,25750.0,25000,118300,13592475,195,58110 +NIFTY,2026-02-17 12:47:00,2026-02-17,743.1,1.1,25737.05,25750.0,25000,118300,13659880,65,200265 +NIFTY,2026-02-17 12:48:00,2026-02-17,740.25,1.05,25739.3,25750.0,25000,118235,13659880,520,67015 +NIFTY,2026-02-17 12:49:00,2026-02-17,744.0,1.1,25740.8,25750.0,25000,118235,13659880,1300,151125 +NIFTY,2026-02-17 12:51:00,2026-02-17,743.6,1.25,25742.45,25750.0,25000,117260,13681655,130,221780 +NIFTY,2026-02-17 12:52:00,2026-02-17,752.0,1.2,25749.2,25750.0,25000,117260,13681655,780,109785 +NIFTY,2026-02-17 12:53:00,2026-02-17,765.35,1.15,25759.3,25750.0,25000,117000,13695240,1690,540800 +NIFTY,2026-02-17 12:54:00,2026-02-17,759.4,1.2,25753.95,25750.0,25000,117000,13695240,195,360230 +NIFTY,2026-02-17 12:55:00,2026-02-17,758.1,1.15,25752.85,25750.0,25000,117000,13695240,65,213070 +NIFTY,2026-02-17 12:56:00,2026-02-17,749.85,1.2,25739.4,25750.0,25000,116220,13783510,1300,267865 +NIFTY,2026-02-17 12:57:00,2026-02-17,739.9,1.05,25734.15,25750.0,25000,116220,13783510,910,368680 +NIFTY,2026-02-17 12:58:00,2026-02-17,735.0,1.1,25736.65,25750.0,25000,116220,13783510,195,214305 +NIFTY,2026-02-17 13:00:00,2026-02-17,733.05,1.15,25734.25,25750.0,25000,117065,13829920,65,157690 +NIFTY,2026-02-17 13:01:00,2026-02-17,730.0,1.25,25732.85,25750.0,25000,117065,13829920,260,533390 +NIFTY,2026-02-17 13:03:00,2026-02-17,735.6,1.2,25732.4,25750.0,25000,117000,13832650,390,363480 +NIFTY,2026-02-17 13:04:00,2026-02-17,716.9,1.1,25715.7,25700.0,25000,117000,13832650,845,255905 +NIFTY,2026-02-17 13:05:00,2026-02-17,715.0,1.0,25719.45,25700.0,25000,116350,13913640,130,418145 +NIFTY,2026-02-17 13:06:00,2026-02-17,728.2,0.95,25737.55,25750.0,25000,116350,13913640,1365,188435 +NIFTY,2026-02-17 13:07:00,2026-02-17,742.0,0.95,25745.55,25750.0,25000,116350,13913640,325,337350 +NIFTY,2026-02-17 13:08:00,2026-02-17,740.0,0.95,25751.6,25750.0,25000,116350,13865605,195,347035 +NIFTY,2026-02-17 13:10:00,2026-02-17,752.15,1.05,25757.75,25750.0,25000,116025,13865605,1170,361985 +NIFTY,2026-02-17 13:11:00,2026-02-17,744.75,1.05,25751.8,25750.0,25000,115180,13934115,390,324480 +NIFTY,2026-02-17 13:13:00,2026-02-17,736.9,1.0,25736.9,25750.0,25000,115180,13934115,1040,322595 +NIFTY,2026-02-17 13:14:00,2026-02-17,731.85,0.95,25736.25,25750.0,25000,115115,13916890,390,158795 +NIFTY,2026-02-17 13:15:00,2026-02-17,731.8,0.95,25730.95,25750.0,25000,115115,13916890,325,261885 +NIFTY,2026-02-17 13:16:00,2026-02-17,733.65,0.9,25732.85,25750.0,25000,115115,13916890,65,215995 +NIFTY,2026-02-17 13:19:00,2026-02-17,739.0,1.0,25735.1,25750.0,25000,114660,13890110,455,114920 +NIFTY,2026-02-17 13:20:00,2026-02-17,739.9,0.9,25738.8,25750.0,25000,114595,13852670,260,66105 +NIFTY,2026-02-17 13:21:00,2026-02-17,740.05,0.8,25742.1,25750.0,25000,114595,13852670,195,189410 +NIFTY,2026-02-17 13:22:00,2026-02-17,740.05,0.8,25746.65,25750.0,25000,114595,13852670,65,300820 +NIFTY,2026-02-17 13:24:00,2026-02-17,737.25,0.8,25740.4,25750.0,25000,114530,13818545,520,133900 +NIFTY,2026-02-17 13:25:00,2026-02-17,737.25,0.75,25736.9,25750.0,25000,114530,13818545,130,440310 +NIFTY,2026-02-17 13:26:00,2026-02-17,737.9,0.9,25737.4,25750.0,25000,114530,13948285,65,402675 +NIFTY,2026-02-17 13:29:00,2026-02-17,739.6,0.85,25740.95,25750.0,25000,114270,13992680,130,136825 +NIFTY,2026-02-17 13:30:00,2026-02-17,746.0,0.85,25746.8,25750.0,25000,114140,13992680,130,284375 +NIFTY,2026-02-17 13:31:00,2026-02-17,752.15,0.8,25751.55,25750.0,25000,114140,13992680,520,181025 +NIFTY,2026-02-17 13:32:00,2026-02-17,752.05,0.85,25755.6,25750.0,25000,113815,13968825,1300,194350 +NIFTY,2026-02-17 13:33:00,2026-02-17,760.0,0.95,25758.0,25750.0,25000,113815,13968825,1625,228800 +NIFTY,2026-02-17 13:34:00,2026-02-17,752.35,0.95,25753.05,25750.0,25000,113815,13968825,2990,710840 +NIFTY,2026-02-17 13:35:00,2026-02-17,753.0,0.95,25754.1,25750.0,25000,113555,14120210,455,304330 +NIFTY,2026-02-17 13:36:00,2026-02-17,759.9,1.1,25758.5,25750.0,25000,113555,14120210,390,330330 +NIFTY,2026-02-17 13:37:00,2026-02-17,754.95,1.0,25754.7,25750.0,25000,113555,14120210,715,173680 +NIFTY,2026-02-17 13:38:00,2026-02-17,743.55,0.9,25741.15,25750.0,25000,113360,14213030,520,153660 +NIFTY,2026-02-17 13:39:00,2026-02-17,744.65,0.9,25742.25,25750.0,25000,113360,14213030,585,375635 +NIFTY,2026-02-17 13:40:00,2026-02-17,746.25,0.95,25744.85,25750.0,25000,113360,14213030,65,105755 +NIFTY,2026-02-17 13:42:00,2026-02-17,757.25,0.8,25750.75,25750.0,25000,113360,14357590,2340,377780 +NIFTY,2026-02-17 13:43:00,2026-02-17,757.3,0.85,25750.65,25750.0,25000,113360,14357590,65,307840 +NIFTY,2026-02-17 13:45:00,2026-02-17,752.05,0.85,25747.25,25750.0,25000,114985,14245725,195,111280 +NIFTY,2026-02-17 13:47:00,2026-02-17,738.0,0.8,25732.65,25750.0,25000,114920,14250275,130,196885 +NIFTY,2026-02-17 13:48:00,2026-02-17,744.4,0.65,25737.15,25750.0,25000,114920,14250275,130,430235 +NIFTY,2026-02-17 13:49:00,2026-02-17,741.35,0.6,25734.05,25750.0,25000,114920,14250275,65,675935 +NIFTY,2026-02-17 13:50:00,2026-02-17,732.9,0.6,25729.4,25750.0,25000,114985,14174030,455,357435 +NIFTY,2026-02-17 13:51:00,2026-02-17,732.0,0.6,25729.45,25750.0,25000,114985,14174030,195,545545 +NIFTY,2026-02-17 13:52:00,2026-02-17,736.05,0.65,25733.0,25750.0,25000,114985,14174030,65,477425 +NIFTY,2026-02-17 13:55:00,2026-02-17,721.05,0.55,25719.95,25700.0,25000,114725,13864240,585,553215 +NIFTY,2026-02-17 13:56:00,2026-02-17,718.0,0.5,25712.15,25700.0,25000,114725,13754325,130,976820 +NIFTY,2026-02-17 13:57:00,2026-02-17,705.95,0.4,25698.6,25700.0,25000,114140,13754325,520,439205 +NIFTY,2026-02-17 13:58:00,2026-02-17,710.0,0.4,25700.2,25700.0,25000,114140,13754325,65,1302925 +NIFTY,2026-02-17 14:00:00,2026-02-17,709.05,0.55,25707.0,25700.0,25000,113880,13349570,325,489645 +NIFTY,2026-02-17 14:01:00,2026-02-17,729.6,0.5,25722.55,25700.0,25000,113880,13349570,325,297830 +NIFTY,2026-02-17 14:02:00,2026-02-17,725.9,0.45,25724.95,25700.0,25000,113880,13569985,520,177515 +NIFTY,2026-02-17 14:03:00,2026-02-17,736.3,0.55,25724.5,25700.0,25000,113880,13569985,1105,367705 +NIFTY,2026-02-17 14:04:00,2026-02-17,734.75,0.55,25728.0,25750.0,25000,113880,13569985,65,547105 +NIFTY,2026-02-17 14:05:00,2026-02-17,731.9,0.5,25728.75,25750.0,25000,114920,13803790,130,234910 +NIFTY,2026-02-17 14:06:00,2026-02-17,728.0,0.45,25725.1,25750.0,25000,114920,13803790,390,136565 +NIFTY,2026-02-17 14:08:00,2026-02-17,728.0,0.5,25725.8,25750.0,25000,114920,13888875,130,102505 +NIFTY,2026-02-17 14:09:00,2026-02-17,723.0,0.4,25710.5,25700.0,25000,114920,13888875,195,335530 +NIFTY,2026-02-17 14:10:00,2026-02-17,710.0,0.45,25703.75,25700.0,25000,114920,13888875,325,244660 +NIFTY,2026-02-17 14:12:00,2026-02-17,692.6,0.35,25690.5,25700.0,25000,114595,13713310,1885,411645 +NIFTY,2026-02-17 14:13:00,2026-02-17,680.0,0.35,25671.3,25650.0,25000,114595,13713310,3640,1071200 +NIFTY,2026-02-17 14:14:00,2026-02-17,673.65,0.3,25670.7,25650.0,25000,112710,13259610,3120,976300 +NIFTY,2026-02-17 14:15:00,2026-02-17,678.25,0.3,25674.85,25650.0,25000,112710,13259610,1040,217490 +NIFTY,2026-02-17 14:16:00,2026-02-17,699.9,0.3,25703.35,25700.0,25000,112710,13259610,2340,155870 +NIFTY,2026-02-17 14:17:00,2026-02-17,690.0,0.3,25691.35,25700.0,25000,110630,13035555,650,939770 +NIFTY,2026-02-17 14:18:00,2026-02-17,694.5,0.25,25699.75,25700.0,25000,110630,13035555,325,186095 +NIFTY,2026-02-17 14:19:00,2026-02-17,703.0,0.25,25695.75,25700.0,25000,110630,13035555,455,271180 +NIFTY,2026-02-17 14:21:00,2026-02-17,703.0,0.3,25704.25,25700.0,25000,110500,12950275,390,126295 +NIFTY,2026-02-17 14:22:00,2026-02-17,699.85,0.25,25700.35,25700.0,25000,110500,12950275,390,94250 +NIFTY,2026-02-17 14:23:00,2026-02-17,693.25,0.3,25699.6,25700.0,25000,110500,12869155,325,120445 +NIFTY,2026-02-17 14:24:00,2026-02-17,698.2,0.3,25698.2,25700.0,25000,110175,12869155,845,160550 +NIFTY,2026-02-17 14:26:00,2026-02-17,695.8,0.25,25699.15,25700.0,25000,109980,12906595,780,120250 +NIFTY,2026-02-17 14:27:00,2026-02-17,698.65,0.2,25696.6,25700.0,25000,109980,12906595,1105,340990 +NIFTY,2026-02-17 14:28:00,2026-02-17,692.15,0.2,25684.15,25700.0,25000,109980,12906595,65,293475 +NIFTY,2026-02-17 14:29:00,2026-02-17,683.3,0.25,25686.1,25700.0,25000,108875,12691380,780,1013025 +NIFTY,2026-02-17 14:30:00,2026-02-17,680.5,0.3,25685.8,25700.0,25000,108875,12691380,2015,186420 +NIFTY,2026-02-17 14:31:00,2026-02-17,675.0,0.25,25677.05,25700.0,25000,108875,12691380,260,126490 +NIFTY,2026-02-17 14:32:00,2026-02-17,688.85,0.25,25686.55,25700.0,25000,109265,12689820,1235,885430 +NIFTY,2026-02-17 14:33:00,2026-02-17,694.0,0.25,25692.4,25700.0,25000,109265,12689820,650,173615 +NIFTY,2026-02-17 14:34:00,2026-02-17,694.2,0.25,25695.7,25700.0,25000,109265,12689820,325,699465 +NIFTY,2026-02-17 14:36:00,2026-02-17,703.75,0.25,25701.2,25700.0,25000,109200,12553385,325,170820 +NIFTY,2026-02-17 14:37:00,2026-02-17,713.65,0.25,25705.4,25700.0,25000,109200,12553385,1495,417885 +NIFTY,2026-02-17 14:38:00,2026-02-17,720.75,0.25,25716.95,25700.0,25000,108550,12494235,2405,440310 +NIFTY,2026-02-17 14:39:00,2026-02-17,734.25,0.2,25724.25,25700.0,25000,108550,12494235,2665,570700 +NIFTY,2026-02-17 14:40:00,2026-02-17,725.45,0.25,25728.0,25750.0,25000,108550,12494235,1040,304525 +NIFTY,2026-02-17 14:41:00,2026-02-17,718.0,0.25,25724.15,25700.0,25000,108550,12505220,65,148135 +NIFTY,2026-02-17 14:42:00,2026-02-17,730.95,0.2,25729.3,25750.0,25000,109590,12505220,130,204165 +NIFTY,2026-02-17 14:43:00,2026-02-17,728.3,0.25,25725.15,25750.0,25000,109590,12505220,390,374790 +NIFTY,2026-02-17 14:44:00,2026-02-17,722.95,0.2,25717.3,25700.0,25000,109590,12442885,2600,351910 +NIFTY,2026-02-17 14:46:00,2026-02-17,714.65,0.2,25713.55,25700.0,25000,108290,12442885,325,243295 +NIFTY,2026-02-17 14:47:00,2026-02-17,716.8,0.2,25713.55,25700.0,25000,108290,12382110,390,203710 +NIFTY,2026-02-17 14:48:00,2026-02-17,710.0,0.15,25709.0,25700.0,25000,107835,12382110,1820,1189435 +NIFTY,2026-02-17 14:49:00,2026-02-17,713.65,0.15,25710.05,25700.0,25000,107835,12382110,1690,674245 +NIFTY,2026-02-17 14:51:00,2026-02-17,711.0,0.1,25711.75,25700.0,25000,106210,11914435,130,340015 +NIFTY,2026-02-17 14:52:00,2026-02-17,722.3,0.15,25712.55,25700.0,25000,106210,11914435,260,526565 +NIFTY,2026-02-17 14:53:00,2026-02-17,715.0,0.1,25711.65,25700.0,25000,106210,11777155,260,171990 +NIFTY,2026-02-17 14:54:00,2026-02-17,725.0,0.1,25717.15,25700.0,25000,106145,11777155,130,276055 +NIFTY,2026-02-17 14:55:00,2026-02-17,719.0,0.1,25710.95,25700.0,25000,106145,11777155,2340,328250 +NIFTY,2026-02-17 14:56:00,2026-02-17,703.05,0.1,25693.25,25700.0,25000,107380,11587225,1495,214630 +NIFTY,2026-02-17 14:57:00,2026-02-17,703.05,0.1,25699.45,25700.0,25000,107380,11587225,195,439465 +NIFTY,2026-02-17 14:58:00,2026-02-17,717.6,0.15,25709.05,25700.0,25000,107380,11587225,1040,330720 +NIFTY,2026-02-17 14:59:00,2026-02-17,711.9,0.1,25713.1,25700.0,25000,107380,10980645,585,801515 +NIFTY,2026-02-17 15:00:00,2026-02-17,731.9,0.15,25731.4,25750.0,25000,106145,10980645,715,579215 +NIFTY,2026-02-17 15:01:00,2026-02-17,739.75,0.15,25742.7,25750.0,25000,106145,10980645,1950,262145 +NIFTY,2026-02-17 15:02:00,2026-02-17,728.9,0.1,25725.3,25750.0,25000,106145,10457590,1755,391625 +NIFTY,2026-02-17 15:03:00,2026-02-17,730.7,0.1,25719.7,25700.0,25000,105560,10457590,1430,254410 +NIFTY,2026-02-17 15:04:00,2026-02-17,721.15,0.15,25711.05,25700.0,25000,105560,10457590,325,298025 +NIFTY,2026-02-17 15:05:00,2026-02-17,726.9,0.1,25718.65,25700.0,25000,105560,10217935,390,268320 +NIFTY,2026-02-17 15:06:00,2026-02-17,729.2,0.05,25730.6,25750.0,25000,105820,10217935,390,480155 +NIFTY,2026-02-17 15:07:00,2026-02-17,729.75,0.05,25735.6,25750.0,25000,105820,10217935,1365,325650 +NIFTY,2026-02-17 15:08:00,2026-02-17,728.8,0.05,25732.25,25750.0,25000,105820,10217935,1040,255125 +NIFTY,2026-02-17 15:09:00,2026-02-17,733.95,0.05,25741.85,25750.0,25000,103870,10011300,1105,476840 +NIFTY,2026-02-17 15:10:00,2026-02-17,724.1,0.05,25718.1,25700.0,25000,103870,10011300,520,120055 +NIFTY,2026-02-17 15:11:00,2026-02-17,728.8,0.1,25719.05,25700.0,25000,103870,10011300,1560,198705 +NIFTY,2026-02-17 15:12:00,2026-02-17,728.5,0.1,25724.7,25700.0,25000,103155,10061155,2275,101985 +NIFTY,2026-02-17 15:13:00,2026-02-17,728.95,0.1,25725.1,25750.0,25000,103155,10061155,910,126750 +NIFTY,2026-02-17 15:14:00,2026-02-17,728.05,0.1,25724.85,25700.0,25000,103155,10061155,975,218335 +NIFTY,2026-02-17 15:15:00,2026-02-17,725.05,0.05,25724.2,25700.0,25000,100425,10050625,20540,526110 +NIFTY,2026-02-17 15:16:00,2026-02-17,727.35,0.05,25726.8,25750.0,25000,100425,10050625,23530,172380 +NIFTY,2026-02-17 15:17:00,2026-02-17,728.3,0.05,25728.2,25750.0,25000,100425,10050625,5005,306215 +NIFTY,2026-02-17 15:18:00,2026-02-17,722.15,0.05,25722.45,25700.0,25000,96200,9581260,14495,245375 +NIFTY,2026-02-17 15:19:00,2026-02-17,725.85,0.05,25720.5,25700.0,25000,96200,9581260,1690,193635 +NIFTY,2026-02-17 15:20:00,2026-02-17,726.8,0.05,25728.05,25750.0,25000,96200,9581260,19240,1297790 +NIFTY,2026-02-17 15:21:00,2026-02-17,725.75,0.05,25730.25,25750.0,25000,103610,8303815,195,57980 +NIFTY,2026-02-17 15:22:00,2026-02-17,726.95,0.05,25729.25,25750.0,25000,103610,8303815,260,48880 +NIFTY,2026-02-17 15:23:00,2026-02-17,727.0,0.05,25727.35,25750.0,25000,103610,8303815,260,23270 +NIFTY,2026-02-17 15:24:00,2026-02-17,726.0,0.05,25724.55,25700.0,25000,103350,8192210,260,51285 +NIFTY,2026-02-17 15:25:00,2026-02-17,727.1,0.05,25724.65,25700.0,25000,103350,8192210,1625,30030 +NIFTY,2026-02-17 15:26:00,2026-02-17,725.8,0.05,25721.45,25700.0,25000,103350,8192210,260,35945 +NIFTY,2026-02-17 15:27:00,2026-02-17,725.95,0.05,25720.7,25700.0,25000,102830,8116485,585,28600 +NIFTY,2026-02-17 15:28:00,2026-02-17,725.5,0.05,25720.85,25700.0,25000,102830,8116485,1105,23855 +NIFTY,2026-02-17 15:29:00,2026-02-17,724.55,0.05,25716.0,25700.0,25000,102830,8116485,2210,15145 +NIFTY,2026-02-17 09:16:00,2026-02-17,552.0,2.0,25600.7,25600.0,25050,28080,1570465,585,911560 +NIFTY,2026-02-17 09:17:00,2026-02-17,549.85,2.0,25605.6,25600.0,25050,28080,1570465,1820,952380 +NIFTY,2026-02-17 09:20:00,2026-02-17,525.15,1.75,25580.45,25600.0,25050,27820,1863550,65,1076270 +NIFTY,2026-02-17 09:21:00,2026-02-17,533.7,1.65,25590.35,25600.0,25050,27820,1863550,195,493285 +NIFTY,2026-02-17 09:23:00,2026-02-17,533.7,1.7,25589.75,25600.0,25050,27885,2046590,715,500890 +NIFTY,2026-02-17 09:25:00,2026-02-17,532.65,1.75,25590.25,25600.0,25050,27625,2248350,130,451880 +NIFTY,2026-02-17 09:27:00,2026-02-17,527.6,1.6,25583.0,25600.0,25050,27625,2248350,650,172120 +NIFTY,2026-02-17 09:28:00,2026-02-17,529.7,1.65,25594.5,25600.0,25050,27495,2340130,65,325130 +NIFTY,2026-02-17 09:33:00,2026-02-17,548.25,1.65,25612.7,25600.0,25050,27560,2456350,260,385060 +NIFTY,2026-02-17 09:34:00,2026-02-17,545.2,1.6,25612.4,25600.0,25050,27235,2527720,65,217360 +NIFTY,2026-02-17 09:36:00,2026-02-17,536.0,1.55,25589.8,25600.0,25050,27235,2527720,260,178425 +NIFTY,2026-02-17 09:37:00,2026-02-17,532.95,1.5,25594.85,25600.0,25050,27170,2616965,65,146900 +NIFTY,2026-02-17 09:41:00,2026-02-17,553.45,1.5,25609.85,25600.0,25050,27105,2626325,130,301340 +NIFTY,2026-02-17 09:42:00,2026-02-17,571.05,1.5,25618.5,25600.0,25050,27105,2626325,1430,414700 +NIFTY,2026-02-17 09:45:00,2026-02-17,591.25,1.5,25644.9,25650.0,25050,26000,2605785,650,418405 +NIFTY,2026-02-17 09:46:00,2026-02-17,590.75,1.5,25643.45,25650.0,25050,26000,2747225,260,342875 +NIFTY,2026-02-17 09:47:00,2026-02-17,591.3,1.5,25635.95,25650.0,25050,25350,2747225,130,461565 +NIFTY,2026-02-17 09:50:00,2026-02-17,596.75,1.5,25642.7,25650.0,25050,25220,2854410,65,517530 +NIFTY,2026-02-17 09:51:00,2026-02-17,598.3,1.55,25648.5,25650.0,25050,25220,2854410,130,145795 +NIFTY,2026-02-17 09:52:00,2026-02-17,608.55,1.6,25655.3,25650.0,25050,25220,2896530,130,263770 +NIFTY,2026-02-17 09:54:00,2026-02-17,608.15,1.5,25662.0,25650.0,25050,25220,2896530,260,139880 +NIFTY,2026-02-17 09:55:00,2026-02-17,606.05,1.55,25656.55,25650.0,25050,25025,2911545,65,171275 +NIFTY,2026-02-17 09:57:00,2026-02-17,611.3,1.6,25668.35,25650.0,25050,25025,2911545,65,86515 +NIFTY,2026-02-17 09:58:00,2026-02-17,627.4,1.55,25670.7,25650.0,25050,25025,2917980,195,135005 +NIFTY,2026-02-17 09:59:00,2026-02-17,613.25,1.5,25662.7,25650.0,25050,25025,2917980,65,223600 +NIFTY,2026-02-17 10:00:00,2026-02-17,608.05,1.5,25659.95,25650.0,25050,25025,2917980,130,425620 +NIFTY,2026-02-17 10:01:00,2026-02-17,617.95,1.55,25664.2,25650.0,25050,24830,3079180,65,179855 +NIFTY,2026-02-17 10:02:00,2026-02-17,604.15,1.55,25657.8,25650.0,25050,24830,3079180,65,418015 +NIFTY,2026-02-17 10:04:00,2026-02-17,609.35,1.6,25662.25,25650.0,25050,24830,3384225,65,299910 +NIFTY,2026-02-17 10:12:00,2026-02-17,619.1,1.55,25672.1,25650.0,25050,24765,3518645,65,121875 +NIFTY,2026-02-17 10:18:00,2026-02-17,628.05,1.55,25680.7,25700.0,25050,24700,3630965,130,153790 +NIFTY,2026-02-17 10:19:00,2026-02-17,639.8,1.55,25690.55,25700.0,25050,24700,3634085,130,290290 +NIFTY,2026-02-17 10:26:00,2026-02-17,661.05,1.55,25707.45,25700.0,25050,24700,3595670,130,123890 +NIFTY,2026-02-17 10:32:00,2026-02-17,677.55,1.5,25724.35,25700.0,25050,24700,3734510,65,212225 +NIFTY,2026-02-17 10:35:00,2026-02-17,655.05,1.4,25705.15,25700.0,25050,24700,3770780,130,84175 +NIFTY,2026-02-17 10:38:00,2026-02-17,646.7,1.3,25696.1,25700.0,25050,24570,3797105,65,221195 +NIFTY,2026-02-17 10:39:00,2026-02-17,645.15,1.25,25692.45,25700.0,25050,24570,3797105,65,382005 +NIFTY,2026-02-17 10:45:00,2026-02-17,615.35,1.1,25667.15,25650.0,25050,24440,3781115,65,145405 +NIFTY,2026-02-17 10:48:00,2026-02-17,600.0,0.95,25658.15,25650.0,25050,24440,3705845,130,168545 +NIFTY,2026-02-17 10:49:00,2026-02-17,603.9,0.85,25656.55,25650.0,25050,24115,3600870,8385,429065 +NIFTY,2026-02-17 10:53:00,2026-02-17,605.85,0.75,25651.45,25650.0,25050,24050,3350100,65,90350 +NIFTY,2026-02-17 10:58:00,2026-02-17,605.25,0.8,25662.35,25650.0,25050,24050,3293355,65,283660 +NIFTY,2026-02-17 11:02:00,2026-02-17,611.0,0.85,25665.75,25650.0,25050,23985,3258840,260,143195 +NIFTY,2026-02-17 11:03:00,2026-02-17,608.75,0.8,25660.1,25650.0,25050,23985,3258840,130,62920 +NIFTY,2026-02-17 11:05:00,2026-02-17,615.4,0.9,25662.5,25650.0,25050,23985,3251105,65,71565 +NIFTY,2026-02-17 11:07:00,2026-02-17,608.35,0.9,25663.5,25650.0,25050,23985,3243110,65,46280 +NIFTY,2026-02-17 11:09:00,2026-02-17,618.0,0.9,25670.6,25650.0,25050,23985,3243110,325,25090 +NIFTY,2026-02-17 11:10:00,2026-02-17,612.5,0.9,25664.35,25650.0,25050,23985,3248245,65,75595 +NIFTY,2026-02-17 11:21:00,2026-02-17,633.45,0.9,25680.45,25700.0,25050,23985,3227250,65,288665 +NIFTY,2026-02-17 11:25:00,2026-02-17,638.65,0.8,25687.25,25700.0,25050,23920,3137745,130,70005 +NIFTY,2026-02-17 11:31:00,2026-02-17,643.55,1.05,25690.25,25700.0,25050,23920,3081130,65,97630 +NIFTY,2026-02-17 11:46:00,2026-02-17,687.55,0.95,25736.95,25750.0,25050,23920,3019445,260,178035 +NIFTY,2026-02-17 11:47:00,2026-02-17,684.0,1.05,25736.1,25750.0,25050,23725,2986230,1365,421005 +NIFTY,2026-02-17 11:49:00,2026-02-17,683.65,1.05,25737.9,25750.0,25050,23725,2986230,130,62660 +NIFTY,2026-02-17 11:52:00,2026-02-17,694.25,1.0,25737.7,25750.0,25050,24505,3087435,130,61100 +NIFTY,2026-02-17 11:55:00,2026-02-17,691.0,1.15,25734.9,25750.0,25050,24570,2977260,130,99385 +NIFTY,2026-02-17 11:57:00,2026-02-17,689.0,1.15,25731.2,25750.0,25050,24570,2950220,65,46865 +NIFTY,2026-02-17 11:58:00,2026-02-17,688.25,1.2,25730.15,25750.0,25050,24570,2950220,130,49920 +NIFTY,2026-02-17 12:00:00,2026-02-17,687.4,1.25,25730.5,25750.0,25050,24700,2973035,130,37895 +NIFTY,2026-02-17 12:01:00,2026-02-17,685.4,1.2,25734.3,25750.0,25050,24700,2973035,65,214305 +NIFTY,2026-02-17 12:04:00,2026-02-17,676.5,1.1,25723.25,25700.0,25050,24570,2884050,65,106990 +NIFTY,2026-02-17 12:05:00,2026-02-17,687.3,1.15,25727.1,25750.0,25050,24505,2926105,65,81640 +NIFTY,2026-02-17 12:06:00,2026-02-17,678.15,1.15,25729.7,25750.0,25050,24505,2926105,65,58045 +NIFTY,2026-02-17 12:11:00,2026-02-17,678.15,1.1,25720.1,25700.0,25050,24505,2939300,65,68445 +NIFTY,2026-02-17 12:32:00,2026-02-17,692.8,1.1,25734.65,25750.0,25050,24505,2870985,585,216060 +NIFTY,2026-02-17 12:33:00,2026-02-17,689.15,1.1,25734.75,25750.0,25050,24505,2870985,195,11310 +NIFTY,2026-02-17 12:38:00,2026-02-17,680.35,1.0,25729.2,25750.0,25050,24505,2874105,130,6370 +NIFTY,2026-02-17 12:55:00,2026-02-17,709.75,1.2,25752.85,25750.0,25050,24440,2952495,195,449215 +NIFTY,2026-02-17 12:56:00,2026-02-17,699.0,1.2,25739.4,25750.0,25050,24440,3051685,195,112970 +NIFTY,2026-02-17 13:31:00,2026-02-17,700.7,0.9,25751.55,25750.0,25050,24440,3041350,455,91975 +NIFTY,2026-02-17 13:32:00,2026-02-17,702.3,0.95,25755.6,25750.0,25050,24375,2985645,325,8775 +NIFTY,2026-02-17 13:33:00,2026-02-17,710.65,1.0,25758.0,25750.0,25050,24375,2985645,390,143065 +NIFTY,2026-02-17 13:42:00,2026-02-17,704.95,0.9,25750.75,25750.0,25050,24180,3017885,325,147095 +NIFTY,2026-02-17 13:47:00,2026-02-17,687.75,0.8,25732.65,25750.0,25050,24050,2783950,260,147810 +NIFTY,2026-02-17 13:49:00,2026-02-17,688.5,0.7,25734.05,25750.0,25050,24050,2783950,325,166530 +NIFTY,2026-02-17 13:56:00,2026-02-17,672.1,0.6,25712.15,25700.0,25050,24115,2736370,65,132600 +NIFTY,2026-02-17 13:57:00,2026-02-17,656.5,0.45,25698.6,25700.0,25050,24115,2736370,65,136890 +NIFTY,2026-02-17 14:02:00,2026-02-17,674.8,0.55,25724.95,25700.0,25050,24245,2671435,130,79430 +NIFTY,2026-02-17 14:03:00,2026-02-17,685.85,0.6,25724.5,25700.0,25050,24245,2671435,975,376480 +NIFTY,2026-02-17 14:09:00,2026-02-17,664.5,0.45,25710.5,25700.0,25050,23335,2903030,65,88400 +NIFTY,2026-02-17 14:12:00,2026-02-17,641.0,0.4,25690.5,25700.0,25050,23270,2948335,195,136305 +NIFTY,2026-02-17 14:14:00,2026-02-17,624.0,0.4,25670.7,25650.0,25050,23335,2947490,195,152880 +NIFTY,2026-02-17 14:15:00,2026-02-17,624.15,0.3,25674.85,25650.0,25050,23335,2947490,65,163800 +NIFTY,2026-02-17 14:16:00,2026-02-17,651.15,0.35,25703.35,25700.0,25050,23335,2947490,65,24440 +NIFTY,2026-02-17 14:30:00,2026-02-17,630.0,0.3,25685.8,25700.0,25050,23335,2905305,65,142090 +NIFTY,2026-02-17 14:33:00,2026-02-17,641.65,0.3,25692.4,25700.0,25050,23400,2762175,130,96525 +NIFTY,2026-02-17 14:38:00,2026-02-17,675.1,0.3,25716.95,25700.0,25050,23400,2702245,65,34255 +NIFTY,2026-02-17 14:39:00,2026-02-17,680.45,0.3,25724.25,25700.0,25050,23400,2702245,2015,286650 +NIFTY,2026-02-17 14:40:00,2026-02-17,682.3,0.2,25728.0,25750.0,25050,23400,2702245,65,75140 +NIFTY,2026-02-17 14:44:00,2026-02-17,669.45,0.15,25717.3,25700.0,25050,23205,2659605,65,217100 +NIFTY,2026-02-17 14:45:00,2026-02-17,669.3,0.15,25713.5,25700.0,25050,23270,2659605,65,464555 +NIFTY,2026-02-17 14:47:00,2026-02-17,669.65,0.15,25713.55,25700.0,25050,23270,2495285,130,154635 +NIFTY,2026-02-17 14:48:00,2026-02-17,664.25,0.15,25709.0,25700.0,25050,23335,2495285,130,250250 +NIFTY,2026-02-17 14:50:00,2026-02-17,658.75,0.15,25707.2,25700.0,25050,23335,2406690,325,93535 +NIFTY,2026-02-17 14:53:00,2026-02-17,662.0,0.1,25711.65,25700.0,25050,23205,2360410,130,48165 +NIFTY,2026-02-17 14:55:00,2026-02-17,671.65,0.15,25710.95,25700.0,25050,23205,2360410,130,22490 +NIFTY,2026-02-17 14:56:00,2026-02-17,652.35,0.15,25693.25,25700.0,25050,23205,2360410,130,33345 +NIFTY,2026-02-17 15:09:00,2026-02-17,683.2,0.05,25741.85,25750.0,25050,23270,2042040,2340,51350 +NIFTY,2026-02-17 15:10:00,2026-02-17,674.7,0.1,25718.1,25700.0,25050,23270,2042040,195,113360 +NIFTY,2026-02-17 15:18:00,2026-02-17,674.7,0.1,25722.45,25700.0,25050,22945,2006355,130,31005 +NIFTY,2026-02-17 15:26:00,2026-02-17,675.3,0.05,25721.45,25700.0,25050,22945,1752400,130,845 +NIFTY,2026-02-17 15:27:00,2026-02-17,675.3,0.05,25720.7,25700.0,25050,22945,1684605,130,1105 +NIFTY,2026-02-17 15:28:00,2026-02-17,676.95,0.05,25720.85,25700.0,25050,22945,1684605,130,1040 +NIFTY,2026-02-17 09:15:00,2026-02-17,508.45,2.15,25599.3,25600.0,25100,68705,4315480,4940,3042065 +NIFTY,2026-02-17 09:16:00,2026-02-17,500.65,2.1,25600.7,25600.0,25100,71175,4764240,1495,2776670 +NIFTY,2026-02-17 09:17:00,2026-02-17,499.65,2.15,25605.6,25600.0,25100,71175,4764240,5070,2009020 +NIFTY,2026-02-17 09:18:00,2026-02-17,498.35,1.9,25606.95,25600.0,25100,71175,4764240,3575,1166750 +NIFTY,2026-02-17 09:19:00,2026-02-17,503.05,1.85,25612.45,25600.0,25100,70460,5478070,1170,954915 +NIFTY,2026-02-17 09:20:00,2026-02-17,471.4,1.85,25580.45,25600.0,25100,70460,5478070,2275,1600495 +NIFTY,2026-02-17 09:21:00,2026-02-17,481.25,1.85,25590.35,25600.0,25100,70460,5478070,910,790075 +NIFTY,2026-02-17 09:22:00,2026-02-17,491.65,1.7,25602.6,25600.0,25100,70915,5622175,780,779480 +NIFTY,2026-02-17 09:23:00,2026-02-17,480.2,1.8,25589.75,25600.0,25100,70915,5622175,1300,1029015 +NIFTY,2026-02-17 09:24:00,2026-02-17,472.85,1.75,25578.85,25600.0,25100,70915,5622175,975,623415 +NIFTY,2026-02-17 09:25:00,2026-02-17,480.35,1.8,25590.25,25600.0,25100,70980,5577000,1105,665275 +NIFTY,2026-02-17 09:26:00,2026-02-17,475.35,1.75,25586.75,25600.0,25100,70980,5577000,845,363870 +NIFTY,2026-02-17 09:27:00,2026-02-17,477.6,1.65,25583.0,25600.0,25100,70980,5577000,585,720655 +NIFTY,2026-02-17 09:28:00,2026-02-17,485.0,1.7,25594.5,25600.0,25100,71825,5725005,2210,330850 +NIFTY,2026-02-17 09:29:00,2026-02-17,483.15,1.75,25593.1,25600.0,25100,71825,5725005,65,674115 +NIFTY,2026-02-17 09:30:00,2026-02-17,478.95,1.8,25590.45,25600.0,25100,71825,5725005,715,566540 +NIFTY,2026-02-17 09:31:00,2026-02-17,478.5,1.75,25586.0,25600.0,25100,70915,5615415,130,365560 +NIFTY,2026-02-17 09:32:00,2026-02-17,492.0,1.75,25604.8,25600.0,25100,70915,5615415,260,534820 +NIFTY,2026-02-17 09:33:00,2026-02-17,509.0,1.8,25612.7,25600.0,25100,70915,5615415,3120,659230 +NIFTY,2026-02-17 09:34:00,2026-02-17,504.95,1.8,25612.4,25600.0,25100,68250,5880615,455,491660 +NIFTY,2026-02-17 09:35:00,2026-02-17,506.35,1.65,25603.75,25600.0,25100,68250,5880615,260,863850 +NIFTY,2026-02-17 09:36:00,2026-02-17,478.7,1.7,25589.8,25600.0,25100,68250,5880615,1560,308945 +NIFTY,2026-02-17 09:37:00,2026-02-17,486.3,1.65,25594.85,25600.0,25100,68575,6079320,1040,279825 +NIFTY,2026-02-17 09:38:00,2026-02-17,505.0,1.6,25609.35,25600.0,25100,68575,6079320,715,204165 +NIFTY,2026-02-17 09:39:00,2026-02-17,510.4,1.6,25615.05,25600.0,25100,68575,6079320,780,222690 +NIFTY,2026-02-17 09:40:00,2026-02-17,503.65,1.7,25605.7,25600.0,25100,67340,6203405,975,366210 +NIFTY,2026-02-17 09:42:00,2026-02-17,509.5,1.6,25618.5,25600.0,25100,67340,6203405,3900,325585 +NIFTY,2026-02-17 09:43:00,2026-02-17,530.0,1.65,25627.9,25650.0,25100,64350,6361680,1495,327795 +NIFTY,2026-02-17 09:44:00,2026-02-17,547.7,1.65,25641.25,25650.0,25100,64350,6361680,910,459225 +NIFTY,2026-02-17 09:45:00,2026-02-17,544.7,1.6,25644.9,25650.0,25100,64350,6361680,4095,715195 +NIFTY,2026-02-17 09:46:00,2026-02-17,540.05,1.65,25643.45,25650.0,25100,64350,6461520,260,804570 +NIFTY,2026-02-17 09:47:00,2026-02-17,540.05,1.65,25635.95,25650.0,25100,65780,6461520,65,587925 +NIFTY,2026-02-17 09:48:00,2026-02-17,535.45,1.6,25635.6,25650.0,25100,65780,6461520,130,664885 +NIFTY,2026-02-17 09:49:00,2026-02-17,548.0,1.6,25641.55,25650.0,25100,65650,6476080,65,440440 +NIFTY,2026-02-17 09:50:00,2026-02-17,542.95,1.7,25642.7,25650.0,25100,65650,6476080,390,1491815 +NIFTY,2026-02-17 09:51:00,2026-02-17,544.55,1.7,25648.5,25650.0,25100,65650,6476080,325,803530 +NIFTY,2026-02-17 09:52:00,2026-02-17,558.75,1.7,25655.3,25650.0,25100,66300,7470840,585,654875 +NIFTY,2026-02-17 09:53:00,2026-02-17,559.4,1.65,25661.75,25650.0,25100,66300,7470840,585,411320 +NIFTY,2026-02-17 09:54:00,2026-02-17,559.35,1.65,25662.0,25650.0,25100,66300,7470840,520,486005 +NIFTY,2026-02-17 09:55:00,2026-02-17,555.3,1.75,25656.55,25650.0,25100,65845,7399145,325,533845 +NIFTY,2026-02-17 09:57:00,2026-02-17,568.15,1.75,25668.35,25650.0,25100,65845,7399145,260,780065 +NIFTY,2026-02-17 09:58:00,2026-02-17,571.9,1.65,25670.7,25650.0,25100,65390,7767045,1105,1063985 +NIFTY,2026-02-17 09:59:00,2026-02-17,568.05,1.55,25662.7,25650.0,25100,65390,7767045,195,594685 +NIFTY,2026-02-17 10:00:00,2026-02-17,558.2,1.6,25659.95,25650.0,25100,65390,7767045,2535,464685 +NIFTY,2026-02-17 10:01:00,2026-02-17,567.75,1.6,25664.2,25650.0,25100,65975,7523165,7085,297180 +NIFTY,2026-02-17 10:02:00,2026-02-17,554.9,1.65,25657.8,25650.0,25100,65975,7523165,3965,666835 +NIFTY,2026-02-17 10:03:00,2026-02-17,558.3,1.7,25660.55,25650.0,25100,65975,7523165,65,664365 +NIFTY,2026-02-17 10:05:00,2026-02-17,557.65,1.6,25661.2,25650.0,25100,67275,7839195,65,117390 +NIFTY,2026-02-17 10:08:00,2026-02-17,567.5,1.6,25667.7,25650.0,25100,67340,7896980,65,65325 +NIFTY,2026-02-17 10:09:00,2026-02-17,572.4,1.55,25665.8,25650.0,25100,67340,7896980,65,362310 +NIFTY,2026-02-17 10:10:00,2026-02-17,559.5,1.6,25664.3,25650.0,25100,67340,7798570,130,175240 +NIFTY,2026-02-17 10:12:00,2026-02-17,571.3,1.7,25672.1,25650.0,25100,67340,7798570,65,233415 +NIFTY,2026-02-17 10:15:00,2026-02-17,565.55,1.65,25668.35,25650.0,25100,67275,7835425,390,316160 +NIFTY,2026-02-17 10:17:00,2026-02-17,572.95,1.6,25673.05,25650.0,25100,67210,8117460,65,192075 +NIFTY,2026-02-17 10:18:00,2026-02-17,577.1,1.6,25680.7,25700.0,25100,67210,8117460,65,151320 +NIFTY,2026-02-17 10:19:00,2026-02-17,593.35,1.6,25690.55,25700.0,25100,67275,8114015,260,1276860 +NIFTY,2026-02-17 10:20:00,2026-02-17,592.95,1.7,25696.65,25700.0,25100,67275,8114015,130,940420 +NIFTY,2026-02-17 10:21:00,2026-02-17,586.2,1.6,25690.55,25700.0,25100,67275,8114015,260,836875 +NIFTY,2026-02-17 10:22:00,2026-02-17,593.45,1.65,25692.75,25700.0,25100,67275,8109595,130,692900 +NIFTY,2026-02-17 10:24:00,2026-02-17,591.25,1.7,25694.65,25700.0,25100,67275,8109595,130,127660 +NIFTY,2026-02-17 10:25:00,2026-02-17,590.0,1.7,25693.65,25700.0,25100,67275,8138065,130,231205 +NIFTY,2026-02-17 10:26:00,2026-02-17,610.5,1.7,25707.45,25700.0,25100,67275,8138065,260,166985 +NIFTY,2026-02-17 10:27:00,2026-02-17,624.05,1.65,25719.35,25700.0,25100,67275,8138065,390,617955 +NIFTY,2026-02-17 10:28:00,2026-02-17,620.35,1.65,25726.3,25750.0,25100,67275,7886190,130,551330 +NIFTY,2026-02-17 10:29:00,2026-02-17,625.6,1.65,25724.1,25700.0,25100,67080,7886190,195,354575 +NIFTY,2026-02-17 10:30:00,2026-02-17,625.8,1.7,25728.35,25750.0,25100,67080,7886190,195,460655 +NIFTY,2026-02-17 10:31:00,2026-02-17,628.3,1.7,25725.35,25750.0,25100,67015,7858370,65,332150 +NIFTY,2026-02-17 10:32:00,2026-02-17,627.4,1.6,25724.35,25700.0,25100,67015,7858370,260,242840 +NIFTY,2026-02-17 10:34:00,2026-02-17,611.55,1.5,25709.1,25700.0,25100,67080,7861100,3705,326885 +NIFTY,2026-02-17 10:35:00,2026-02-17,602.35,1.45,25705.15,25700.0,25100,67080,7861100,65,146380 +NIFTY,2026-02-17 10:36:00,2026-02-17,606.55,1.45,25705.5,25700.0,25100,67080,7861100,195,98540 +NIFTY,2026-02-17 10:37:00,2026-02-17,609.0,1.45,25700.55,25700.0,25100,67080,7882615,260,169065 +NIFTY,2026-02-17 10:38:00,2026-02-17,597.0,1.45,25696.1,25700.0,25100,68705,7882615,195,176605 +NIFTY,2026-02-17 10:39:00,2026-02-17,595.5,1.45,25692.45,25700.0,25100,68705,7882615,195,239655 +NIFTY,2026-02-17 10:40:00,2026-02-17,594.0,1.4,25693.9,25700.0,25100,68705,7897500,455,107445 +NIFTY,2026-02-17 10:41:00,2026-02-17,588.75,1.35,25690.0,25700.0,25100,68445,7897500,195,265915 +NIFTY,2026-02-17 10:42:00,2026-02-17,590.55,1.4,25687.85,25700.0,25100,68445,7897500,65,828295 +NIFTY,2026-02-17 10:43:00,2026-02-17,565.55,1.4,25667.55,25650.0,25100,68510,8580585,520,1081405 +NIFTY,2026-02-17 10:44:00,2026-02-17,560.35,1.15,25661.6,25650.0,25100,68510,8580585,390,699855 +NIFTY,2026-02-17 10:45:00,2026-02-17,563.95,1.2,25667.15,25650.0,25100,68510,8580585,390,347555 +NIFTY,2026-02-17 10:46:00,2026-02-17,552.65,1.15,25655.05,25650.0,25100,68640,8386235,260,183690 +NIFTY,2026-02-17 10:47:00,2026-02-17,539.0,1.05,25649.55,25650.0,25100,68640,8386235,520,541710 +NIFTY,2026-02-17 10:48:00,2026-02-17,549.3,1.05,25658.15,25650.0,25100,68640,8386235,130,733655 +NIFTY,2026-02-17 10:49:00,2026-02-17,558.95,0.9,25656.55,25650.0,25100,68640,8086585,390,437710 +NIFTY,2026-02-17 10:50:00,2026-02-17,554.75,0.9,25655.9,25650.0,25100,68510,8086585,260,1419080 +NIFTY,2026-02-17 10:51:00,2026-02-17,554.0,0.9,25655.7,25650.0,25100,68510,8086585,130,316810 +NIFTY,2026-02-17 10:53:00,2026-02-17,546.05,0.8,25651.45,25650.0,25100,68510,7642765,260,1518270 +NIFTY,2026-02-17 10:55:00,2026-02-17,559.75,0.8,25662.4,25650.0,25100,68705,7433400,195,76310 +NIFTY,2026-02-17 10:56:00,2026-02-17,556.2,0.85,25659.2,25650.0,25100,68705,7433400,65,61360 +NIFTY,2026-02-17 10:59:00,2026-02-17,563.6,0.85,25667.75,25650.0,25100,68770,7430475,195,819910 +NIFTY,2026-02-17 11:01:00,2026-02-17,567.65,0.9,25669.55,25650.0,25100,68770,7327450,455,761215 +NIFTY,2026-02-17 11:02:00,2026-02-17,563.5,0.85,25665.75,25650.0,25100,68575,7327450,910,183430 +NIFTY,2026-02-17 11:03:00,2026-02-17,556.05,0.9,25660.1,25650.0,25100,68575,7327450,130,317915 +NIFTY,2026-02-17 11:06:00,2026-02-17,547.05,0.9,25658.5,25650.0,25100,68705,7258680,260,286780 +NIFTY,2026-02-17 11:07:00,2026-02-17,557.45,0.9,25663.5,25650.0,25100,68770,7279155,65,78845 +NIFTY,2026-02-17 11:08:00,2026-02-17,568.15,0.9,25672.4,25650.0,25100,68770,7279155,585,120380 +NIFTY,2026-02-17 11:10:00,2026-02-17,561.05,0.9,25664.35,25650.0,25100,68770,7129590,130,275470 +NIFTY,2026-02-17 11:12:00,2026-02-17,574.2,1.0,25671.5,25650.0,25100,68445,7129590,195,351845 +NIFTY,2026-02-17 11:13:00,2026-02-17,570.45,1.0,25670.8,25650.0,25100,68445,7106710,325,74100 +NIFTY,2026-02-17 11:15:00,2026-02-17,570.0,1.0,25675.4,25700.0,25100,68445,7106710,65,58500 +NIFTY,2026-02-17 11:16:00,2026-02-17,576.1,0.95,25676.95,25700.0,25100,68445,7133945,1170,200720 +NIFTY,2026-02-17 11:17:00,2026-02-17,580.75,1.0,25684.2,25700.0,25100,68055,7133945,65,120120 +NIFTY,2026-02-17 11:18:00,2026-02-17,585.65,1.0,25686.0,25700.0,25100,68055,7133945,65,73515 +NIFTY,2026-02-17 11:22:00,2026-02-17,588.0,0.95,25686.3,25700.0,25100,67990,7461285,650,218075 +NIFTY,2026-02-17 11:23:00,2026-02-17,588.9,1.0,25687.35,25700.0,25100,67925,7461285,130,275795 +NIFTY,2026-02-17 11:24:00,2026-02-17,589.25,1.05,25688.0,25700.0,25100,67925,7461285,65,149500 +NIFTY,2026-02-17 11:26:00,2026-02-17,589.3,1.0,25690.05,25700.0,25100,67730,7550465,910,198120 +NIFTY,2026-02-17 11:27:00,2026-02-17,586.6,1.0,25690.15,25700.0,25100,67730,7550465,65,186745 +NIFTY,2026-02-17 11:33:00,2026-02-17,622.75,1.05,25719.9,25700.0,25100,67600,8172125,455,442195 +NIFTY,2026-02-17 11:34:00,2026-02-17,624.0,1.1,25720.4,25700.0,25100,67600,8143395,260,460525 +NIFTY,2026-02-17 11:35:00,2026-02-17,625.4,1.1,25721.9,25700.0,25100,67665,8143395,65,1197755 +NIFTY,2026-02-17 11:37:00,2026-02-17,640.75,1.3,25734.3,25750.0,25100,67665,8143395,780,661635 +NIFTY,2026-02-17 11:38:00,2026-02-17,640.9,1.3,25734.75,25750.0,25100,67990,8171150,260,753350 +NIFTY,2026-02-17 11:40:00,2026-02-17,632.4,1.25,25727.0,25750.0,25100,67990,8171150,325,291915 +NIFTY,2026-02-17 11:42:00,2026-02-17,618.55,1.1,25709.4,25700.0,25100,67600,8268260,65,185380 +NIFTY,2026-02-17 11:43:00,2026-02-17,618.55,1.1,25718.5,25700.0,25100,67600,8268260,585,161395 +NIFTY,2026-02-17 11:44:00,2026-02-17,622.5,1.0,25722.75,25700.0,25100,67470,8258055,130,132340 +NIFTY,2026-02-17 11:45:00,2026-02-17,624.8,0.95,25733.65,25750.0,25100,67470,8258055,65,252980 +NIFTY,2026-02-17 11:46:00,2026-02-17,636.8,1.0,25736.95,25750.0,25100,67470,8258055,130,236340 +NIFTY,2026-02-17 11:47:00,2026-02-17,634.5,1.1,25736.1,25750.0,25100,67470,8083335,3250,275210 +NIFTY,2026-02-17 11:48:00,2026-02-17,635.9,1.1,25736.85,25750.0,25100,67470,8083335,3250,196950 +NIFTY,2026-02-17 11:55:00,2026-02-17,638.6,1.25,25734.9,25750.0,25100,66365,8102315,130,194610 +NIFTY,2026-02-17 11:58:00,2026-02-17,636.6,1.2,25730.15,25750.0,25100,66365,8145930,325,165035 +NIFTY,2026-02-17 11:59:00,2026-02-17,635.9,1.3,25730.0,25750.0,25100,66365,8057205,520,419900 +NIFTY,2026-02-17 12:03:00,2026-02-17,638.4,1.2,25730.35,25750.0,25100,66365,8190910,65,117520 +NIFTY,2026-02-17 12:04:00,2026-02-17,630.0,1.15,25723.25,25700.0,25100,66365,8190910,260,188305 +NIFTY,2026-02-17 12:06:00,2026-02-17,630.1,1.2,25729.7,25750.0,25100,66300,8272550,130,86385 +NIFTY,2026-02-17 12:09:00,2026-02-17,630.15,1.1,25726.1,25750.0,25100,66430,8287890,65,351455 +NIFTY,2026-02-17 12:10:00,2026-02-17,633.65,1.15,25727.85,25750.0,25100,66430,8287890,65,77285 +NIFTY,2026-02-17 12:14:00,2026-02-17,628.8,1.2,25722.55,25700.0,25100,66495,8281715,130,48425 +NIFTY,2026-02-17 12:15:00,2026-02-17,631.2,1.2,25731.45,25750.0,25100,66495,8281715,65,508040 +NIFTY,2026-02-17 12:16:00,2026-02-17,639.35,1.25,25733.45,25750.0,25100,66495,8281715,65,79235 +NIFTY,2026-02-17 12:17:00,2026-02-17,640.5,1.05,25735.2,25750.0,25100,66495,8272680,65,1239615 +NIFTY,2026-02-17 12:18:00,2026-02-17,645.0,1.15,25738.25,25750.0,25100,66625,8272680,65,478985 +NIFTY,2026-02-17 12:19:00,2026-02-17,652.0,1.3,25740.2,25750.0,25100,66625,8272680,130,294580 +NIFTY,2026-02-17 12:20:00,2026-02-17,650.3,1.3,25745.35,25750.0,25100,66625,7925580,65,245570 +NIFTY,2026-02-17 12:21:00,2026-02-17,650.05,1.35,25738.5,25750.0,25100,66625,7925580,455,117650 +NIFTY,2026-02-17 12:23:00,2026-02-17,657.3,1.35,25747.25,25750.0,25100,66625,7882225,65,314730 +NIFTY,2026-02-17 12:24:00,2026-02-17,660.0,1.35,25747.4,25750.0,25100,66625,7882225,65,253175 +NIFTY,2026-02-17 12:29:00,2026-02-17,634.2,1.05,25733.9,25750.0,25100,66560,7750925,65,204750 +NIFTY,2026-02-17 12:30:00,2026-02-17,636.25,1.05,25730.3,25750.0,25100,66560,7750925,65,74295 +NIFTY,2026-02-17 12:32:00,2026-02-17,641.45,1.1,25734.65,25750.0,25100,66560,7790120,650,405990 +NIFTY,2026-02-17 12:34:00,2026-02-17,636.1,1.1,25735.35,25750.0,25100,66755,7790120,195,30745 +NIFTY,2026-02-17 12:35:00,2026-02-17,638.25,1.05,25735.25,25750.0,25100,66755,7839780,65,110045 +NIFTY,2026-02-17 12:36:00,2026-02-17,638.5,1.05,25732.15,25750.0,25100,66690,7839780,260,34515 +NIFTY,2026-02-17 12:38:00,2026-02-17,632.0,1.05,25729.2,25750.0,25100,66430,7869290,260,120055 +NIFTY,2026-02-17 12:39:00,2026-02-17,636.85,1.05,25733.75,25750.0,25100,66430,7869290,65,40690 +NIFTY,2026-02-17 12:40:00,2026-02-17,639.0,1.0,25738.2,25750.0,25100,66430,7869290,130,253695 +NIFTY,2026-02-17 12:45:00,2026-02-17,645.6,1.15,25738.85,25750.0,25100,66430,7664475,65,126165 +NIFTY,2026-02-17 12:46:00,2026-02-17,641.4,1.2,25738.95,25750.0,25100,66430,7664475,130,89180 +NIFTY,2026-02-17 12:52:00,2026-02-17,648.15,1.4,25749.2,25750.0,25100,66430,7782515,1040,316355 +NIFTY,2026-02-17 12:57:00,2026-02-17,637.0,1.2,25734.15,25750.0,25100,65845,8411975,65,152165 +NIFTY,2026-02-17 13:01:00,2026-02-17,632.8,1.4,25732.85,25750.0,25100,65780,8339500,65,569205 +NIFTY,2026-02-17 13:04:00,2026-02-17,624.3,1.3,25715.7,25700.0,25100,65780,8456695,65,146250 +NIFTY,2026-02-17 13:06:00,2026-02-17,627.5,1.15,25737.55,25750.0,25100,65780,8546980,65,150735 +NIFTY,2026-02-17 13:07:00,2026-02-17,637.25,1.05,25745.55,25750.0,25100,65780,8546980,130,344370 +NIFTY,2026-02-17 13:11:00,2026-02-17,650.0,1.25,25751.8,25750.0,25100,65715,8423155,130,237965 +NIFTY,2026-02-17 13:12:00,2026-02-17,642.55,1.25,25751.75,25750.0,25100,65650,8423155,260,83785 +NIFTY,2026-02-17 13:13:00,2026-02-17,640.0,1.2,25736.9,25750.0,25100,65650,8423155,65,73580 +NIFTY,2026-02-17 13:14:00,2026-02-17,635.0,1.2,25736.25,25750.0,25100,65650,8407490,130,221650 +NIFTY,2026-02-17 13:15:00,2026-02-17,624.1,1.15,25730.95,25750.0,25100,65585,8407490,585,187525 +NIFTY,2026-02-17 13:19:00,2026-02-17,641.8,1.1,25735.1,25750.0,25100,65520,8361210,130,27040 +NIFTY,2026-02-17 13:22:00,2026-02-17,642.25,0.9,25746.65,25750.0,25100,65390,8358090,195,106210 +NIFTY,2026-02-17 13:25:00,2026-02-17,639.25,0.9,25736.9,25750.0,25100,65390,8289450,130,292240 +NIFTY,2026-02-17 13:32:00,2026-02-17,652.55,1.0,25755.6,25750.0,25100,65260,8204885,1170,57785 +NIFTY,2026-02-17 13:33:00,2026-02-17,661.0,1.05,25758.0,25750.0,25100,64870,8204885,910,399555 +NIFTY,2026-02-17 13:34:00,2026-02-17,653.85,1.05,25753.05,25750.0,25100,64870,8204885,1820,170560 +NIFTY,2026-02-17 13:38:00,2026-02-17,645.0,1.05,25741.15,25750.0,25100,63440,8251360,65,123760 +NIFTY,2026-02-17 13:40:00,2026-02-17,651.0,1.05,25744.85,25750.0,25100,63440,8251360,195,81445 +NIFTY,2026-02-17 13:41:00,2026-02-17,649.6,0.95,25745.55,25750.0,25100,63440,8236995,130,162565 +NIFTY,2026-02-17 13:42:00,2026-02-17,659.0,0.95,25750.75,25750.0,25100,63375,8236995,780,219895 +NIFTY,2026-02-17 13:44:00,2026-02-17,655.0,0.95,25744.8,25750.0,25100,63375,8190325,390,169260 +NIFTY,2026-02-17 13:45:00,2026-02-17,655.0,0.95,25747.25,25750.0,25100,63115,8190325,390,179400 +NIFTY,2026-02-17 13:46:00,2026-02-17,651.8,0.9,25746.85,25750.0,25100,63115,8190325,65,180765 +NIFTY,2026-02-17 13:47:00,2026-02-17,650.0,0.85,25732.65,25750.0,25100,63115,8251165,910,126555 +NIFTY,2026-02-17 13:48:00,2026-02-17,643.3,0.75,25737.15,25750.0,25100,62725,8251165,65,174005 +NIFTY,2026-02-17 13:49:00,2026-02-17,638.0,0.7,25734.05,25750.0,25100,62725,8251165,65,301080 +NIFTY,2026-02-17 13:51:00,2026-02-17,636.2,0.7,25729.45,25750.0,25100,62660,8214375,455,239850 +NIFTY,2026-02-17 13:56:00,2026-02-17,617.7,0.6,25712.15,25700.0,25100,62140,8069035,195,308100 +NIFTY,2026-02-17 13:57:00,2026-02-17,605.0,0.55,25698.6,25700.0,25100,62140,8069035,130,547040 +NIFTY,2026-02-17 13:59:00,2026-02-17,607.85,0.5,25699.45,25700.0,25100,62010,8115120,65,581165 +NIFTY,2026-02-17 14:01:00,2026-02-17,631.45,0.55,25722.55,25700.0,25100,62010,8115120,130,229580 +NIFTY,2026-02-17 14:03:00,2026-02-17,635.9,0.6,25724.5,25700.0,25100,62075,8011120,1430,271310 +NIFTY,2026-02-17 14:04:00,2026-02-17,628.0,0.55,25728.0,25750.0,25100,62075,8011120,65,374725 +NIFTY,2026-02-17 14:05:00,2026-02-17,632.6,0.55,25728.75,25750.0,25100,62660,7998250,195,377455 +NIFTY,2026-02-17 14:06:00,2026-02-17,622.7,0.5,25725.1,25750.0,25100,62660,7998250,130,356265 +NIFTY,2026-02-17 14:08:00,2026-02-17,630.0,0.5,25725.8,25750.0,25100,62660,7972965,65,394810 +NIFTY,2026-02-17 14:09:00,2026-02-17,624.35,0.5,25710.5,25700.0,25100,62595,7972965,65,129285 +NIFTY,2026-02-17 14:10:00,2026-02-17,610.6,0.5,25703.75,25700.0,25100,62595,7972965,65,158145 +NIFTY,2026-02-17 14:11:00,2026-02-17,611.9,0.5,25702.4,25700.0,25100,62595,8025680,65,77740 +NIFTY,2026-02-17 14:12:00,2026-02-17,598.0,0.45,25690.5,25700.0,25100,62595,8025680,130,219375 +NIFTY,2026-02-17 14:13:00,2026-02-17,570.25,0.4,25671.3,25650.0,25100,62595,8025680,130,459290 +NIFTY,2026-02-17 14:14:00,2026-02-17,574.4,0.35,25670.7,25650.0,25100,61815,7997015,4615,852345 +NIFTY,2026-02-17 14:15:00,2026-02-17,575.1,0.35,25674.85,25650.0,25100,61815,7997015,195,468585 +NIFTY,2026-02-17 14:16:00,2026-02-17,592.45,0.35,25703.35,25700.0,25100,61815,7997015,195,627250 +NIFTY,2026-02-17 14:17:00,2026-02-17,603.35,0.3,25691.35,25700.0,25100,61815,8020870,130,1069900 +NIFTY,2026-02-17 14:18:00,2026-02-17,594.4,0.25,25699.75,25700.0,25100,61425,8020870,715,288795 +NIFTY,2026-02-17 14:19:00,2026-02-17,595.95,0.3,25695.75,25700.0,25100,61425,8020870,65,750230 +NIFTY,2026-02-17 14:22:00,2026-02-17,601.15,0.35,25700.35,25700.0,25100,61230,7759180,130,328185 +NIFTY,2026-02-17 14:23:00,2026-02-17,596.0,0.35,25699.6,25700.0,25100,61230,7710300,65,58435 +NIFTY,2026-02-17 14:26:00,2026-02-17,590.85,0.3,25699.15,25700.0,25100,61230,7782385,65,217815 +NIFTY,2026-02-17 14:27:00,2026-02-17,603.75,0.3,25696.6,25700.0,25100,61165,7782385,195,406445 +NIFTY,2026-02-17 14:28:00,2026-02-17,584.35,0.3,25684.15,25700.0,25100,61165,7782385,260,431990 +NIFTY,2026-02-17 14:30:00,2026-02-17,582.15,0.35,25685.8,25700.0,25100,61165,7689435,455,203255 +NIFTY,2026-02-17 14:32:00,2026-02-17,587.0,0.3,25686.55,25700.0,25100,61555,7618910,1105,180635 +NIFTY,2026-02-17 14:33:00,2026-02-17,593.0,0.35,25692.4,25700.0,25100,61555,7618910,260,189995 +NIFTY,2026-02-17 14:34:00,2026-02-17,599.0,0.3,25695.7,25700.0,25100,61555,7618910,195,266890 +NIFTY,2026-02-17 14:36:00,2026-02-17,608.0,0.3,25701.2,25700.0,25100,61360,7865260,325,168415 +NIFTY,2026-02-17 14:37:00,2026-02-17,616.0,0.35,25705.4,25700.0,25100,61360,7865260,130,281060 +NIFTY,2026-02-17 14:39:00,2026-02-17,630.35,0.25,25724.25,25700.0,25100,61230,7831070,130,619060 +NIFTY,2026-02-17 14:40:00,2026-02-17,625.0,0.25,25728.0,25750.0,25100,61230,7831070,65,134225 +NIFTY,2026-02-17 14:41:00,2026-02-17,626.65,0.2,25724.15,25700.0,25100,61230,7573020,65,328120 +NIFTY,2026-02-17 14:42:00,2026-02-17,627.35,0.25,25729.3,25750.0,25100,61165,7573020,65,161525 +NIFTY,2026-02-17 14:45:00,2026-02-17,616.45,0.2,25713.5,25700.0,25100,61100,7544745,130,521105 +NIFTY,2026-02-17 14:48:00,2026-02-17,614.2,0.15,25709.0,25700.0,25100,60970,7324330,780,206050 +NIFTY,2026-02-17 14:52:00,2026-02-17,622.7,0.2,25712.55,25700.0,25100,61620,7235150,260,51350 +NIFTY,2026-02-17 14:55:00,2026-02-17,622.0,0.1,25710.95,25700.0,25100,61425,7191275,975,250380 +NIFTY,2026-02-17 14:56:00,2026-02-17,602.2,0.1,25693.25,25700.0,25100,61425,7191275,1235,163475 +NIFTY,2026-02-17 14:57:00,2026-02-17,599.8,0.15,25699.45,25700.0,25100,60710,7078825,65,205595 +NIFTY,2026-02-17 14:58:00,2026-02-17,614.0,0.1,25709.05,25700.0,25100,60710,7078825,1430,220675 +NIFTY,2026-02-17 14:59:00,2026-02-17,614.0,0.15,25713.1,25700.0,25100,60710,7078825,195,455650 +NIFTY,2026-02-17 15:00:00,2026-02-17,630.55,0.15,25731.4,25750.0,25100,59930,7036315,390,300105 +NIFTY,2026-02-17 15:01:00,2026-02-17,640.0,0.1,25742.7,25750.0,25100,59930,7036315,130,194155 +NIFTY,2026-02-17 15:02:00,2026-02-17,625.1,0.15,25725.3,25750.0,25100,59930,7036315,715,362180 +NIFTY,2026-02-17 15:03:00,2026-02-17,629.0,0.1,25719.7,25700.0,25100,59410,6855095,65,129935 +NIFTY,2026-02-17 15:04:00,2026-02-17,625.0,0.1,25711.05,25700.0,25100,59410,6855095,130,171535 +NIFTY,2026-02-17 15:05:00,2026-02-17,618.5,0.15,25718.65,25700.0,25100,59410,6855095,130,107900 +NIFTY,2026-02-17 15:06:00,2026-02-17,631.1,0.15,25730.6,25750.0,25100,59085,6814925,65,289770 +NIFTY,2026-02-17 15:08:00,2026-02-17,629.1,0.1,25732.25,25750.0,25100,59085,6814925,65,236730 +NIFTY,2026-02-17 15:09:00,2026-02-17,630.0,0.1,25741.85,25750.0,25100,59020,6465810,260,478725 +NIFTY,2026-02-17 15:11:00,2026-02-17,628.4,0.05,25719.05,25700.0,25100,59020,6465810,130,47775 +NIFTY,2026-02-17 15:13:00,2026-02-17,629.9,0.05,25725.1,25750.0,25100,58760,6301100,130,78390 +NIFTY,2026-02-17 15:14:00,2026-02-17,627.2,0.1,25724.85,25700.0,25100,58760,6301100,65,94575 +NIFTY,2026-02-17 15:15:00,2026-02-17,627.2,0.05,25724.2,25700.0,25100,58825,6313320,390,122720 +NIFTY,2026-02-17 15:16:00,2026-02-17,626.95,0.05,25726.8,25750.0,25100,58825,6313320,325,266825 +NIFTY,2026-02-17 15:17:00,2026-02-17,626.5,0.1,25728.2,25750.0,25100,58825,6313320,2470,103285 +NIFTY,2026-02-17 15:18:00,2026-02-17,624.2,0.05,25722.45,25700.0,25100,57330,6240325,780,71955 +NIFTY,2026-02-17 15:19:00,2026-02-17,624.7,0.05,25720.5,25700.0,25100,57330,6240325,585,286650 +NIFTY,2026-02-17 15:20:00,2026-02-17,625.5,0.05,25728.05,25750.0,25100,57330,6240325,845,799240 +NIFTY,2026-02-17 15:22:00,2026-02-17,627.95,0.05,25729.25,25750.0,25100,57460,5324800,650,466830 +NIFTY,2026-02-17 15:24:00,2026-02-17,625.5,0.05,25724.55,25700.0,25100,57200,5162300,975,58695 +NIFTY,2026-02-17 15:26:00,2026-02-17,626.9,0.05,25721.45,25700.0,25100,57200,5162300,195,5720 +NIFTY,2026-02-17 15:27:00,2026-02-17,625.0,0.05,25720.7,25700.0,25100,56680,5012995,260,6500 +NIFTY,2026-02-17 15:28:00,2026-02-17,626.95,0.05,25720.85,25700.0,25100,56680,5012995,3380,32175 +NIFTY,2026-02-17 15:29:00,2026-02-17,625.15,0.05,25716.0,25700.0,25100,56680,5012995,65,8580 +NIFTY,2026-02-17 09:15:00,2026-02-17,458.95,2.3,25599.3,25600.0,25150,58565,2434965,1755,1840410 +NIFTY,2026-02-17 09:16:00,2026-02-17,453.45,2.15,25600.7,25600.0,25150,58500,2535000,2340,1707550 +NIFTY,2026-02-17 09:17:00,2026-02-17,451.75,2.3,25605.6,25600.0,25150,58500,2535000,3640,955890 +NIFTY,2026-02-17 09:18:00,2026-02-17,450.65,2.1,25606.95,25600.0,25150,58500,2535000,1365,979485 +NIFTY,2026-02-17 09:19:00,2026-02-17,453.5,2.05,25612.45,25600.0,25150,59800,2538055,520,718900 +NIFTY,2026-02-17 09:20:00,2026-02-17,422.0,2.2,25580.45,25600.0,25150,59800,2538055,1625,841490 +NIFTY,2026-02-17 09:21:00,2026-02-17,432.95,2.1,25590.35,25600.0,25150,59800,2538055,260,711425 +NIFTY,2026-02-17 09:22:00,2026-02-17,448.8,1.9,25602.6,25600.0,25150,60060,2633540,1105,347295 +NIFTY,2026-02-17 09:23:00,2026-02-17,448.15,2.1,25589.75,25600.0,25150,60060,2633540,260,578955 +NIFTY,2026-02-17 09:24:00,2026-02-17,422.0,2.1,25578.85,25600.0,25150,60060,2633540,1430,346905 +NIFTY,2026-02-17 09:25:00,2026-02-17,430.3,2.05,25590.25,25600.0,25150,59670,2871050,2405,533325 +NIFTY,2026-02-17 09:26:00,2026-02-17,427.9,2.0,25586.75,25600.0,25150,59670,2871050,1950,341835 +NIFTY,2026-02-17 09:27:00,2026-02-17,427.95,2.0,25583.0,25600.0,25150,59670,2871050,910,384085 +NIFTY,2026-02-17 09:28:00,2026-02-17,433.8,1.9,25594.5,25600.0,25150,59150,2925065,390,430040 +NIFTY,2026-02-17 09:30:00,2026-02-17,426.3,1.95,25590.45,25600.0,25150,59150,2925065,455,556140 +NIFTY,2026-02-17 09:31:00,2026-02-17,427.2,1.95,25586.0,25600.0,25150,59150,3231735,130,305305 +NIFTY,2026-02-17 09:32:00,2026-02-17,445.8,1.9,25604.8,25600.0,25150,58890,3231735,975,215995 +NIFTY,2026-02-17 09:33:00,2026-02-17,456.0,1.9,25612.7,25600.0,25150,58890,3231735,715,362505 +NIFTY,2026-02-17 09:34:00,2026-02-17,455.65,1.9,25612.4,25600.0,25150,58760,3408925,520,214825 +NIFTY,2026-02-17 09:35:00,2026-02-17,446.8,1.8,25603.75,25600.0,25150,58760,3408925,130,700570 +NIFTY,2026-02-17 09:36:00,2026-02-17,436.0,1.85,25589.8,25600.0,25150,58760,3408925,975,208845 +NIFTY,2026-02-17 09:37:00,2026-02-17,439.7,1.75,25594.85,25600.0,25150,59085,3355365,1170,393835 +NIFTY,2026-02-17 09:38:00,2026-02-17,452.0,1.75,25609.35,25600.0,25150,59085,3355365,2275,527150 +NIFTY,2026-02-17 09:39:00,2026-02-17,456.8,1.7,25615.05,25600.0,25150,59085,3355365,2405,195390 +NIFTY,2026-02-17 09:40:00,2026-02-17,453.5,1.75,25605.7,25600.0,25150,56680,3511560,260,162695 +NIFTY,2026-02-17 09:41:00,2026-02-17,452.95,1.75,25609.85,25600.0,25150,56680,3511560,390,185770 +NIFTY,2026-02-17 09:42:00,2026-02-17,469.5,1.8,25618.5,25600.0,25150,56680,3511560,2600,303030 +NIFTY,2026-02-17 09:43:00,2026-02-17,474.55,1.75,25627.9,25650.0,25150,56160,3513185,1105,108810 +NIFTY,2026-02-17 09:44:00,2026-02-17,499.0,1.75,25641.25,25650.0,25150,56160,3513185,195,330070 +NIFTY,2026-02-17 09:45:00,2026-02-17,498.65,1.8,25644.9,25650.0,25150,56160,3513185,1950,371800 +NIFTY,2026-02-17 09:47:00,2026-02-17,494.35,1.75,25635.95,25650.0,25150,56095,3742700,1105,393055 +NIFTY,2026-02-17 09:48:00,2026-02-17,491.55,1.8,25635.6,25650.0,25150,56095,3742700,65,989040 +NIFTY,2026-02-17 09:49:00,2026-02-17,494.7,1.8,25641.55,25650.0,25150,55900,4138355,130,338780 +NIFTY,2026-02-17 09:50:00,2026-02-17,489.15,1.75,25642.7,25650.0,25150,55900,4138355,195,356005 +NIFTY,2026-02-17 09:51:00,2026-02-17,498.3,1.9,25648.5,25650.0,25150,55900,4138355,65,296660 +NIFTY,2026-02-17 09:52:00,2026-02-17,509.75,1.85,25655.3,25650.0,25150,55900,4209335,260,435175 +NIFTY,2026-02-17 09:53:00,2026-02-17,511.1,1.8,25661.75,25650.0,25150,55900,4209335,585,321230 +NIFTY,2026-02-17 09:54:00,2026-02-17,509.55,1.8,25662.0,25650.0,25150,55900,4209335,260,190125 +NIFTY,2026-02-17 09:56:00,2026-02-17,500.85,1.8,25655.0,25650.0,25150,55575,4380870,130,188760 +NIFTY,2026-02-17 09:58:00,2026-02-17,525.1,1.8,25670.7,25650.0,25150,55510,4574830,195,195650 +NIFTY,2026-02-17 09:59:00,2026-02-17,515.35,1.65,25662.7,25650.0,25150,55510,4574830,585,386295 +NIFTY,2026-02-17 10:00:00,2026-02-17,509.6,1.65,25659.95,25650.0,25150,55510,4574830,585,327925 +NIFTY,2026-02-17 10:01:00,2026-02-17,517.45,1.75,25664.2,25650.0,25150,55445,4588155,130,115505 +NIFTY,2026-02-17 10:02:00,2026-02-17,506.3,1.75,25657.8,25650.0,25150,55445,4588155,390,156065 +NIFTY,2026-02-17 10:04:00,2026-02-17,507.3,1.8,25662.25,25650.0,25150,55445,4594460,585,70525 +NIFTY,2026-02-17 10:05:00,2026-02-17,510.2,1.75,25661.2,25650.0,25150,55445,4594460,130,124735 +NIFTY,2026-02-17 10:06:00,2026-02-17,513.9,1.75,25666.25,25650.0,25150,55445,4594460,130,49465 +NIFTY,2026-02-17 10:07:00,2026-02-17,513.1,1.75,25665.0,25650.0,25150,55510,4520555,130,44525 +NIFTY,2026-02-17 10:09:00,2026-02-17,519.85,1.65,25665.8,25650.0,25150,55510,4520555,130,174460 +NIFTY,2026-02-17 10:11:00,2026-02-17,511.0,1.65,25665.05,25650.0,25150,55445,4473430,195,40950 +NIFTY,2026-02-17 10:13:00,2026-02-17,523.75,1.65,25678.7,25700.0,25150,55380,4486105,130,199875 +NIFTY,2026-02-17 10:15:00,2026-02-17,514.25,1.7,25668.35,25650.0,25150,55380,4486105,65,104130 +NIFTY,2026-02-17 10:16:00,2026-02-17,521.4,1.75,25671.8,25650.0,25150,55380,4494165,65,102440 +NIFTY,2026-02-17 10:18:00,2026-02-17,528.5,1.7,25680.7,25700.0,25150,55445,4494165,65,137735 +NIFTY,2026-02-17 10:19:00,2026-02-17,542.15,1.8,25690.55,25700.0,25150,55445,4499235,195,286130 +NIFTY,2026-02-17 10:21:00,2026-02-17,540.15,1.7,25690.55,25700.0,25150,55510,4499235,390,337675 +NIFTY,2026-02-17 10:23:00,2026-02-17,540.7,1.8,25691.9,25700.0,25150,55510,4479930,65,162435 +NIFTY,2026-02-17 10:26:00,2026-02-17,560.0,1.9,25707.45,25700.0,25150,55445,4471155,325,235690 +NIFTY,2026-02-17 10:28:00,2026-02-17,573.35,1.75,25726.3,25750.0,25150,55445,4450745,195,793585 +NIFTY,2026-02-17 10:29:00,2026-02-17,581.95,1.75,25724.1,25700.0,25150,55445,4450745,2730,447135 +NIFTY,2026-02-17 10:30:00,2026-02-17,579.8,1.8,25728.35,25750.0,25150,55445,4450745,780,297635 +NIFTY,2026-02-17 10:32:00,2026-02-17,580.45,1.8,25724.35,25700.0,25150,55445,4446650,65,234065 +NIFTY,2026-02-17 10:33:00,2026-02-17,570.5,1.6,25718.85,25700.0,25150,55445,4446650,260,216385 +NIFTY,2026-02-17 10:34:00,2026-02-17,563.0,1.55,25709.1,25700.0,25150,55055,4464980,520,249535 +NIFTY,2026-02-17 10:35:00,2026-02-17,562.95,1.5,25705.15,25700.0,25150,55055,4464980,325,267475 +NIFTY,2026-02-17 10:36:00,2026-02-17,558.3,1.5,25705.5,25700.0,25150,55055,4464980,65,97175 +NIFTY,2026-02-17 10:37:00,2026-02-17,556.45,1.5,25700.55,25700.0,25150,55055,4496635,65,59475 +NIFTY,2026-02-17 10:38:00,2026-02-17,551.1,1.55,25696.1,25700.0,25150,55055,4496635,325,259545 +NIFTY,2026-02-17 10:39:00,2026-02-17,548.3,1.5,25692.45,25700.0,25150,55055,4496635,130,568685 +NIFTY,2026-02-17 10:40:00,2026-02-17,549.0,1.5,25693.9,25700.0,25150,55055,4476485,65,362765 +NIFTY,2026-02-17 10:41:00,2026-02-17,540.0,1.5,25690.0,25700.0,25150,55055,4476485,130,188760 +NIFTY,2026-02-17 10:42:00,2026-02-17,542.35,1.5,25687.85,25700.0,25150,55055,4476485,260,256815 +NIFTY,2026-02-17 10:44:00,2026-02-17,507.25,1.2,25661.6,25650.0,25150,55055,4426435,390,776295 +NIFTY,2026-02-17 10:45:00,2026-02-17,513.7,1.2,25667.15,25650.0,25150,55055,4426435,585,371475 +NIFTY,2026-02-17 10:46:00,2026-02-17,505.0,1.2,25655.05,25650.0,25150,55055,4135495,1235,114725 +NIFTY,2026-02-17 10:47:00,2026-02-17,498.0,1.15,25649.55,25650.0,25150,55510,4135495,650,459030 +NIFTY,2026-02-17 10:48:00,2026-02-17,503.5,1.1,25658.15,25650.0,25150,55510,4135495,455,197340 +NIFTY,2026-02-17 10:49:00,2026-02-17,503.3,1.05,25656.55,25650.0,25150,53950,4093505,1950,446420 +NIFTY,2026-02-17 10:50:00,2026-02-17,499.7,1.0,25655.9,25650.0,25150,53950,4093505,455,404300 +NIFTY,2026-02-17 10:51:00,2026-02-17,502.75,1.05,25655.7,25650.0,25150,53950,4093505,1755,104910 +NIFTY,2026-02-17 10:52:00,2026-02-17,505.0,1.0,25656.95,25650.0,25150,53950,4035395,2340,296595 +NIFTY,2026-02-17 10:53:00,2026-02-17,496.4,0.9,25651.45,25650.0,25150,51740,4035395,520,363870 +NIFTY,2026-02-17 10:55:00,2026-02-17,508.0,0.95,25662.4,25650.0,25150,51740,3863990,780,124475 +NIFTY,2026-02-17 10:56:00,2026-02-17,510.95,1.0,25659.2,25650.0,25150,51350,3863990,195,77740 +NIFTY,2026-02-17 10:57:00,2026-02-17,500.25,0.95,25659.3,25650.0,25150,51350,3863990,455,40625 +NIFTY,2026-02-17 10:58:00,2026-02-17,506.9,1.0,25662.35,25650.0,25150,51350,3885245,455,80730 +NIFTY,2026-02-17 11:00:00,2026-02-17,506.0,1.0,25662.1,25650.0,25150,51025,3885245,390,104065 +NIFTY,2026-02-17 11:01:00,2026-02-17,515.8,1.0,25669.55,25650.0,25150,51025,3918980,2210,118430 +NIFTY,2026-02-17 11:02:00,2026-02-17,508.1,1.0,25665.75,25650.0,25150,51675,3918980,325,96135 +NIFTY,2026-02-17 11:06:00,2026-02-17,495.9,1.0,25658.5,25650.0,25150,51610,3971045,520,147680 +NIFTY,2026-02-17 11:07:00,2026-02-17,504.0,1.05,25663.5,25650.0,25150,51610,4008680,390,73970 +NIFTY,2026-02-17 11:08:00,2026-02-17,517.45,1.1,25672.4,25650.0,25150,51545,4008680,1235,37115 +NIFTY,2026-02-17 11:09:00,2026-02-17,515.45,1.1,25670.6,25650.0,25150,51545,4008680,65,169975 +NIFTY,2026-02-17 11:10:00,2026-02-17,512.65,1.05,25664.35,25650.0,25150,51545,4071795,325,282295 +NIFTY,2026-02-17 11:11:00,2026-02-17,510.6,1.0,25670.75,25650.0,25150,51415,4071795,65,143130 +NIFTY,2026-02-17 11:13:00,2026-02-17,521.65,1.05,25670.8,25650.0,25150,51415,4127305,65,197405 +NIFTY,2026-02-17 11:16:00,2026-02-17,531.0,1.1,25676.95,25700.0,25150,51350,4137250,195,103545 +NIFTY,2026-02-17 11:17:00,2026-02-17,533.6,1.05,25684.2,25700.0,25150,51285,4137250,390,146770 +NIFTY,2026-02-17 11:18:00,2026-02-17,539.8,1.0,25686.0,25700.0,25150,51285,4137250,1625,112255 +NIFTY,2026-02-17 11:23:00,2026-02-17,538.75,1.1,25687.35,25700.0,25150,51285,4322825,65,140400 +NIFTY,2026-02-17 11:24:00,2026-02-17,540.8,1.1,25688.0,25700.0,25150,51285,4322825,65,45760 +NIFTY,2026-02-17 11:31:00,2026-02-17,542.85,1.3,25690.25,25700.0,25150,51285,4377685,65,98995 +NIFTY,2026-02-17 11:32:00,2026-02-17,550.0,1.3,25700.65,25700.0,25150,51285,4461860,130,527800 +NIFTY,2026-02-17 11:33:00,2026-02-17,576.2,1.15,25719.9,25700.0,25150,51285,4461860,260,552370 +NIFTY,2026-02-17 11:34:00,2026-02-17,574.95,1.2,25720.4,25700.0,25150,51285,4461860,130,542295 +NIFTY,2026-02-17 11:35:00,2026-02-17,576.2,1.3,25721.9,25700.0,25150,51090,4721015,195,879125 +NIFTY,2026-02-17 11:38:00,2026-02-17,588.05,1.35,25734.75,25750.0,25150,51025,5361135,195,886990 +NIFTY,2026-02-17 11:40:00,2026-02-17,587.55,1.3,25727.0,25750.0,25150,51025,5361135,1170,390390 +NIFTY,2026-02-17 11:41:00,2026-02-17,585.95,1.3,25723.75,25700.0,25150,50895,5779475,65,381420 +NIFTY,2026-02-17 11:46:00,2026-02-17,582.85,1.1,25736.95,25750.0,25150,50895,5869045,65,171015 +NIFTY,2026-02-17 11:47:00,2026-02-17,580.25,1.2,25736.1,25750.0,25150,50895,5947825,1495,253695 +NIFTY,2026-02-17 11:48:00,2026-02-17,586.85,1.2,25736.85,25750.0,25150,50895,5947825,65,87100 +NIFTY,2026-02-17 11:52:00,2026-02-17,593.9,1.25,25737.7,25750.0,25150,50895,6050785,65,214110 +NIFTY,2026-02-17 12:01:00,2026-02-17,590.0,1.4,25734.3,25750.0,25150,50895,6254365,130,195065 +NIFTY,2026-02-17 12:03:00,2026-02-17,587.45,1.35,25730.35,25750.0,25150,50895,6274645,130,64610 +NIFTY,2026-02-17 12:07:00,2026-02-17,583.65,1.35,25731.4,25750.0,25150,50895,6205875,65,215215 +NIFTY,2026-02-17 12:08:00,2026-02-17,583.8,1.35,25726.45,25750.0,25150,50895,6167395,195,159185 +NIFTY,2026-02-17 12:19:00,2026-02-17,601.0,1.4,25740.2,25750.0,25150,50765,6287450,130,183820 +NIFTY,2026-02-17 12:20:00,2026-02-17,601.9,1.45,25745.35,25750.0,25150,50700,5747235,195,572455 +NIFTY,2026-02-17 12:24:00,2026-02-17,607.0,1.5,25747.4,25750.0,25150,50570,5644080,130,1004575 +NIFTY,2026-02-17 12:26:00,2026-02-17,609.0,1.25,25745.45,25750.0,25150,50440,5485935,195,378690 +NIFTY,2026-02-17 12:29:00,2026-02-17,585.8,1.15,25733.9,25750.0,25150,50310,5385900,130,237575 +NIFTY,2026-02-17 12:30:00,2026-02-17,586.0,1.15,25730.3,25750.0,25150,50310,5385900,130,51155 +NIFTY,2026-02-17 12:32:00,2026-02-17,590.15,1.2,25734.65,25750.0,25150,50050,5383950,2015,360750 +NIFTY,2026-02-17 12:33:00,2026-02-17,589.75,1.15,25734.75,25750.0,25150,50050,5383950,130,20215 +NIFTY,2026-02-17 12:35:00,2026-02-17,583.95,1.1,25735.25,25750.0,25150,49205,5357625,780,167570 +NIFTY,2026-02-17 12:41:00,2026-02-17,584.4,1.05,25732.95,25750.0,25150,48945,5290805,260,123240 +NIFTY,2026-02-17 12:50:00,2026-02-17,595.25,1.4,25739.1,25750.0,25150,48685,5156255,260,513045 +NIFTY,2026-02-17 12:54:00,2026-02-17,609.0,1.35,25753.95,25750.0,25150,48750,5302700,260,256685 +NIFTY,2026-02-17 12:56:00,2026-02-17,602.15,1.3,25739.4,25750.0,25150,48685,5405725,130,232830 +NIFTY,2026-02-17 12:57:00,2026-02-17,588.8,1.25,25734.15,25750.0,25150,48685,5405725,195,615680 +NIFTY,2026-02-17 12:58:00,2026-02-17,583.35,1.3,25736.65,25750.0,25150,48685,5405725,260,178360 +NIFTY,2026-02-17 12:59:00,2026-02-17,583.25,1.35,25733.6,25750.0,25150,48685,5477355,65,263445 +NIFTY,2026-02-17 13:01:00,2026-02-17,582.55,1.5,25732.85,25750.0,25150,48685,5477355,65,467220 +NIFTY,2026-02-17 13:04:00,2026-02-17,568.6,1.35,25715.7,25700.0,25150,48815,5701995,130,340145 +NIFTY,2026-02-17 13:05:00,2026-02-17,566.0,1.25,25719.45,25700.0,25150,48815,5747235,390,371215 +NIFTY,2026-02-17 13:06:00,2026-02-17,580.55,1.2,25737.55,25750.0,25150,48815,5747235,455,151840 +NIFTY,2026-02-17 13:07:00,2026-02-17,592.0,1.2,25745.55,25750.0,25150,48815,5747235,260,286910 +NIFTY,2026-02-17 13:12:00,2026-02-17,599.3,1.3,25751.75,25750.0,25150,48880,5769855,130,343395 +NIFTY,2026-02-17 13:21:00,2026-02-17,587.7,1.0,25742.1,25750.0,25150,48750,5797415,65,354380 +NIFTY,2026-02-17 13:26:00,2026-02-17,584.25,1.05,25737.4,25750.0,25150,48685,5457140,65,411840 +NIFTY,2026-02-17 13:32:00,2026-02-17,602.5,1.05,25755.6,25750.0,25150,48685,5513755,520,280280 +NIFTY,2026-02-17 13:33:00,2026-02-17,611.15,1.1,25758.0,25750.0,25150,48815,5513755,260,285870 +NIFTY,2026-02-17 13:35:00,2026-02-17,605.85,1.15,25754.1,25750.0,25150,48815,5338190,260,183690 +NIFTY,2026-02-17 13:38:00,2026-02-17,606.35,1.1,25741.15,25750.0,25150,48295,5209295,195,347750 +NIFTY,2026-02-17 13:42:00,2026-02-17,606.85,0.95,25750.75,25750.0,25150,48100,5127070,455,160745 +NIFTY,2026-02-17 13:43:00,2026-02-17,606.0,1.05,25750.65,25750.0,25150,48100,5127070,65,384410 +NIFTY,2026-02-17 13:55:00,2026-02-17,571.0,0.75,25719.95,25700.0,25150,48230,5245955,910,238355 +NIFTY,2026-02-17 13:57:00,2026-02-17,559.95,0.6,25698.6,25700.0,25150,48230,5388435,780,879320 +NIFTY,2026-02-17 13:58:00,2026-02-17,556.2,0.55,25700.2,25700.0,25150,48230,5388435,130,338845 +NIFTY,2026-02-17 13:59:00,2026-02-17,558.2,0.6,25699.45,25700.0,25150,48100,5036785,195,327275 +NIFTY,2026-02-17 14:01:00,2026-02-17,568.85,0.6,25722.55,25700.0,25150,48100,5036785,1690,243360 +NIFTY,2026-02-17 14:03:00,2026-02-17,582.95,0.6,25724.5,25700.0,25150,47905,4970290,390,448825 +NIFTY,2026-02-17 14:04:00,2026-02-17,578.6,0.6,25728.0,25750.0,25150,47905,4970290,65,246155 +NIFTY,2026-02-17 14:05:00,2026-02-17,583.25,0.55,25728.75,25750.0,25150,47905,4792970,65,325325 +NIFTY,2026-02-17 14:08:00,2026-02-17,579.3,0.5,25725.8,25750.0,25150,47840,4729465,130,156390 +NIFTY,2026-02-17 14:10:00,2026-02-17,555.45,0.5,25703.75,25700.0,25150,47840,4729465,390,106925 +NIFTY,2026-02-17 14:12:00,2026-02-17,540.0,0.5,25690.5,25700.0,25150,47840,4717115,455,282295 +NIFTY,2026-02-17 14:13:00,2026-02-17,523.45,0.45,25671.3,25650.0,25150,47840,4717115,1430,870220 +NIFTY,2026-02-17 14:14:00,2026-02-17,524.1,0.4,25670.7,25650.0,25150,47970,4447105,845,300430 +NIFTY,2026-02-17 14:15:00,2026-02-17,529.6,0.35,25674.85,25650.0,25150,47970,4447105,520,558480 +NIFTY,2026-02-17 14:16:00,2026-02-17,553.45,0.35,25703.35,25700.0,25150,47970,4447105,2080,463255 +NIFTY,2026-02-17 14:17:00,2026-02-17,549.7,0.35,25691.35,25700.0,25150,47970,4804410,65,194220 +NIFTY,2026-02-17 14:19:00,2026-02-17,549.9,0.3,25695.75,25700.0,25150,46345,4804410,65,140335 +NIFTY,2026-02-17 14:20:00,2026-02-17,546.75,0.3,25699.9,25700.0,25150,46345,4845100,195,143130 +NIFTY,2026-02-17 14:22:00,2026-02-17,548.45,0.3,25700.35,25700.0,25150,46280,4845100,260,124930 +NIFTY,2026-02-17 14:25:00,2026-02-17,545.7,0.35,25696.35,25700.0,25150,46085,4680650,65,80275 +NIFTY,2026-02-17 14:26:00,2026-02-17,544.2,0.4,25699.15,25700.0,25150,46085,4762355,65,135590 +NIFTY,2026-02-17 14:27:00,2026-02-17,544.2,0.4,25696.6,25700.0,25150,46085,4762355,65,322270 +NIFTY,2026-02-17 14:29:00,2026-02-17,534.8,0.35,25686.1,25700.0,25150,46085,4852250,195,259415 +NIFTY,2026-02-17 14:32:00,2026-02-17,532.2,0.4,25686.55,25700.0,25150,46085,5073120,65,265590 +NIFTY,2026-02-17 14:33:00,2026-02-17,545.15,0.4,25692.4,25700.0,25150,46020,5073120,260,95550 +NIFTY,2026-02-17 14:35:00,2026-02-17,545.15,0.3,25694.45,25700.0,25150,46020,5088200,65,439140 +NIFTY,2026-02-17 14:36:00,2026-02-17,545.55,0.3,25701.2,25700.0,25150,46020,5088200,260,557765 +NIFTY,2026-02-17 14:37:00,2026-02-17,561.1,0.35,25705.4,25700.0,25150,46020,5088200,390,214695 +NIFTY,2026-02-17 14:39:00,2026-02-17,581.5,0.3,25724.25,25700.0,25150,45890,4966520,975,505180 +NIFTY,2026-02-17 14:40:00,2026-02-17,578.05,0.25,25728.0,25750.0,25150,45890,4966520,130,279110 +NIFTY,2026-02-17 14:48:00,2026-02-17,558.0,0.2,25709.0,25700.0,25150,46345,4436575,715,74490 +NIFTY,2026-02-17 14:50:00,2026-02-17,563.55,0.15,25707.2,25700.0,25150,46345,4436575,130,143130 +NIFTY,2026-02-17 14:52:00,2026-02-17,570.4,0.2,25712.55,25700.0,25150,45890,4229745,65,496925 +NIFTY,2026-02-17 14:53:00,2026-02-17,567.05,0.15,25711.65,25700.0,25150,45890,4229745,195,60255 +NIFTY,2026-02-17 14:54:00,2026-02-17,570.1,0.15,25717.15,25700.0,25150,45825,4101045,195,57330 +NIFTY,2026-02-17 14:55:00,2026-02-17,570.1,0.15,25710.95,25700.0,25150,45825,4101045,715,66690 +NIFTY,2026-02-17 14:57:00,2026-02-17,548.2,0.2,25699.45,25700.0,25150,45305,4034095,24115,226135 +NIFTY,2026-02-17 15:00:00,2026-02-17,580.5,0.15,25731.4,25750.0,25150,36725,3985150,130,685490 +NIFTY,2026-02-17 15:01:00,2026-02-17,579.6,0.15,25742.7,25750.0,25150,36725,3985150,65,508430 +NIFTY,2026-02-17 15:03:00,2026-02-17,577.0,0.15,25719.7,25700.0,25150,36855,3726710,65,78260 +NIFTY,2026-02-17 15:04:00,2026-02-17,577.05,0.15,25711.05,25700.0,25150,36855,3726710,65,441090 +NIFTY,2026-02-17 15:05:00,2026-02-17,568.65,0.15,25718.65,25700.0,25150,36855,3726710,325,252590 +NIFTY,2026-02-17 15:10:00,2026-02-17,574.3,0.1,25718.1,25700.0,25150,36595,3407950,65,182195 +NIFTY,2026-02-17 15:11:00,2026-02-17,574.9,0.05,25719.05,25700.0,25150,36595,3407950,65,95615 +NIFTY,2026-02-17 15:14:00,2026-02-17,577.15,0.05,25724.85,25700.0,25150,36530,3380520,130,95095 +NIFTY,2026-02-17 15:15:00,2026-02-17,577.2,0.05,25724.2,25700.0,25150,36530,3357055,65,263510 +NIFTY,2026-02-17 15:18:00,2026-02-17,573.7,0.05,25722.45,25700.0,25150,36465,3035370,195,271050 +NIFTY,2026-02-17 15:21:00,2026-02-17,577.35,0.05,25730.25,25750.0,25150,36335,2567955,130,44785 +NIFTY,2026-02-17 15:23:00,2026-02-17,575.55,0.05,25727.35,25750.0,25150,36335,2567955,130,2470 +NIFTY,2026-02-17 15:24:00,2026-02-17,575.45,0.05,25724.55,25700.0,25150,36205,2512120,65,14820 +NIFTY,2026-02-17 15:25:00,2026-02-17,577.05,0.05,25724.65,25700.0,25150,36205,2512120,325,6825 +NIFTY,2026-02-17 15:27:00,2026-02-17,576.0,0.05,25720.7,25700.0,25150,36140,2498015,65,650 +NIFTY,2026-02-17 15:28:00,2026-02-17,575.1,0.05,25720.85,25700.0,25150,36140,2498015,65,9490 +NIFTY,2026-02-17 15:29:00,2026-02-17,576.65,0.05,25716.0,25700.0,25150,36140,2498015,390,2080 +NIFTY,2026-02-17 09:15:00,2026-02-17,408.15,2.35,25599.3,25600.0,25200,176865,6160960,14170,4983810 +NIFTY,2026-02-17 09:16:00,2026-02-17,402.65,2.3,25600.7,25600.0,25200,179595,6385730,14430,2488070 +NIFTY,2026-02-17 09:17:00,2026-02-17,400.1,2.55,25605.6,25600.0,25200,179595,6385730,23400,2128425 +NIFTY,2026-02-17 09:18:00,2026-02-17,404.1,2.3,25606.95,25600.0,25200,179595,6385730,6370,2015130 +NIFTY,2026-02-17 09:19:00,2026-02-17,404.8,2.3,25612.45,25600.0,25200,181220,5989685,5135,1920620 +NIFTY,2026-02-17 09:20:00,2026-02-17,374.4,2.45,25580.45,25600.0,25200,181220,5989685,12610,1847105 +NIFTY,2026-02-17 09:21:00,2026-02-17,382.2,2.3,25590.35,25600.0,25200,181220,5989685,8060,1397500 +NIFTY,2026-02-17 09:22:00,2026-02-17,392.1,2.15,25602.6,25600.0,25200,187265,5685875,15275,922675 +NIFTY,2026-02-17 09:23:00,2026-02-17,379.2,2.45,25589.75,25600.0,25200,187265,5685875,9425,971620 +NIFTY,2026-02-17 09:24:00,2026-02-17,372.85,2.3,25578.85,25600.0,25200,187265,5685875,7150,714805 +NIFTY,2026-02-17 09:25:00,2026-02-17,380.0,2.35,25590.25,25600.0,25200,193765,5779410,7215,1223950 +NIFTY,2026-02-17 09:26:00,2026-02-17,377.4,2.25,25586.75,25600.0,25200,193765,5779410,12610,598130 +NIFTY,2026-02-17 09:27:00,2026-02-17,373.3,2.35,25583.0,25600.0,25200,193765,5779410,3380,813020 +NIFTY,2026-02-17 09:28:00,2026-02-17,385.55,2.2,25594.5,25600.0,25200,196365,5733520,2795,567190 +NIFTY,2026-02-17 09:29:00,2026-02-17,386.65,2.25,25593.1,25600.0,25200,196365,5733520,3445,742885 +NIFTY,2026-02-17 09:30:00,2026-02-17,382.0,2.25,25590.45,25600.0,25200,196365,5733520,7605,594945 +NIFTY,2026-02-17 09:31:00,2026-02-17,377.75,2.15,25586.0,25600.0,25200,205530,6018740,17420,544245 +NIFTY,2026-02-17 09:32:00,2026-02-17,399.0,2.05,25604.8,25600.0,25200,205530,6018740,16380,543920 +NIFTY,2026-02-17 09:33:00,2026-02-17,405.1,2.1,25612.7,25600.0,25200,205530,6018740,17160,527865 +NIFTY,2026-02-17 09:34:00,2026-02-17,404.0,2.05,25612.4,25600.0,25200,197080,6255795,62075,504140 +NIFTY,2026-02-17 09:35:00,2026-02-17,399.7,1.95,25603.75,25600.0,25200,197080,6255795,11245,796380 +NIFTY,2026-02-17 09:36:00,2026-02-17,380.55,2.05,25589.8,25600.0,25200,197080,6255795,10205,662545 +NIFTY,2026-02-17 09:37:00,2026-02-17,385.75,2.0,25594.85,25600.0,25200,218725,6562465,8255,661245 +NIFTY,2026-02-17 09:38:00,2026-02-17,405.0,2.0,25609.35,25600.0,25200,218725,6562465,19175,235690 +NIFTY,2026-02-17 09:39:00,2026-02-17,409.25,1.9,25615.05,25600.0,25200,218725,6562465,17745,526305 +NIFTY,2026-02-17 09:40:00,2026-02-17,403.7,1.9,25605.7,25600.0,25200,216060,6535685,7475,419705 +NIFTY,2026-02-17 09:41:00,2026-02-17,408.75,1.95,25609.85,25600.0,25200,216060,6535685,2925,289315 +NIFTY,2026-02-17 09:42:00,2026-02-17,417.45,1.9,25618.5,25600.0,25200,216060,6535685,53495,303485 +NIFTY,2026-02-17 09:43:00,2026-02-17,429.0,1.9,25627.9,25650.0,25200,197210,6745245,14950,528255 +NIFTY,2026-02-17 09:44:00,2026-02-17,448.4,1.85,25641.25,25650.0,25200,197210,6745245,14495,663260 +NIFTY,2026-02-17 09:45:00,2026-02-17,448.8,1.95,25644.9,25650.0,25200,197210,6745245,16835,601770 +NIFTY,2026-02-17 09:46:00,2026-02-17,446.0,2.0,25643.45,25650.0,25200,193700,7117110,7865,1062100 +NIFTY,2026-02-17 09:47:00,2026-02-17,435.45,1.95,25635.95,25650.0,25200,193700,7117110,4810,790985 +NIFTY,2026-02-17 09:48:00,2026-02-17,435.2,2.0,25635.6,25650.0,25200,193700,7117110,2275,331825 +NIFTY,2026-02-17 09:49:00,2026-02-17,449.1,2.0,25641.55,25650.0,25200,193375,7620405,3575,452010 +NIFTY,2026-02-17 09:50:00,2026-02-17,442.6,1.95,25642.7,25650.0,25200,193375,7620405,5135,556725 +NIFTY,2026-02-17 09:51:00,2026-02-17,450.1,2.1,25648.5,25650.0,25200,193375,7620405,5070,773305 +NIFTY,2026-02-17 09:52:00,2026-02-17,457.1,1.95,25655.3,25650.0,25200,193440,7834385,14625,541385 +NIFTY,2026-02-17 09:53:00,2026-02-17,457.95,1.95,25661.75,25650.0,25200,193440,7834385,4420,772720 +NIFTY,2026-02-17 09:54:00,2026-02-17,458.75,1.9,25662.0,25650.0,25200,193440,7834385,1755,457080 +NIFTY,2026-02-17 09:55:00,2026-02-17,455.7,1.95,25656.55,25650.0,25200,190255,7981090,2470,1061840 +NIFTY,2026-02-17 09:56:00,2026-02-17,454.1,2.0,25655.0,25650.0,25200,190255,7981090,4550,228280 +NIFTY,2026-02-17 09:57:00,2026-02-17,469.75,2.0,25668.35,25650.0,25200,190255,7981090,3705,446095 +NIFTY,2026-02-17 09:58:00,2026-02-17,477.35,1.95,25670.7,25650.0,25200,190710,8474050,2340,278980 +NIFTY,2026-02-17 09:59:00,2026-02-17,466.7,1.85,25662.7,25650.0,25200,190710,8474050,4160,348205 +NIFTY,2026-02-17 10:00:00,2026-02-17,463.4,1.85,25659.95,25650.0,25200,190710,8474050,2535,460590 +NIFTY,2026-02-17 10:01:00,2026-02-17,468.8,1.9,25664.2,25650.0,25200,189150,8555495,2795,555295 +NIFTY,2026-02-17 10:02:00,2026-02-17,455.55,1.85,25657.8,25650.0,25200,189150,8555495,2080,167245 +NIFTY,2026-02-17 10:03:00,2026-02-17,460.5,1.95,25660.55,25650.0,25200,189150,8555495,1040,147615 +NIFTY,2026-02-17 10:04:00,2026-02-17,457.65,1.95,25662.25,25650.0,25200,190905,8564985,390,121095 +NIFTY,2026-02-17 10:05:00,2026-02-17,461.2,1.85,25661.2,25650.0,25200,190905,8564985,390,286455 +NIFTY,2026-02-17 10:06:00,2026-02-17,465.95,1.9,25666.25,25650.0,25200,190905,8564985,2990,100750 +NIFTY,2026-02-17 10:07:00,2026-02-17,462.0,1.9,25665.0,25650.0,25200,190320,8610940,2795,247455 +NIFTY,2026-02-17 10:08:00,2026-02-17,466.0,1.85,25667.7,25650.0,25200,190320,8610940,520,321360 +NIFTY,2026-02-17 10:09:00,2026-02-17,466.35,1.85,25665.8,25650.0,25200,190320,8610940,2600,176540 +NIFTY,2026-02-17 10:10:00,2026-02-17,465.0,1.85,25664.3,25650.0,25200,192140,8623030,650,103805 +NIFTY,2026-02-17 10:11:00,2026-02-17,459.6,1.85,25665.05,25650.0,25200,192140,8623030,455,139360 +NIFTY,2026-02-17 10:12:00,2026-02-17,467.65,1.85,25672.1,25650.0,25200,192140,8623030,910,237445 +NIFTY,2026-02-17 10:13:00,2026-02-17,474.5,1.8,25678.7,25700.0,25200,192335,8605415,2990,315120 +NIFTY,2026-02-17 10:14:00,2026-02-17,474.7,1.85,25678.75,25700.0,25200,192335,8605415,1885,253630 +NIFTY,2026-02-17 10:15:00,2026-02-17,465.0,1.9,25668.35,25650.0,25200,192335,8605415,6110,315835 +NIFTY,2026-02-17 10:16:00,2026-02-17,472.2,1.9,25671.8,25650.0,25200,192335,8621925,845,226655 +NIFTY,2026-02-17 10:17:00,2026-02-17,473.05,1.9,25673.05,25650.0,25200,193245,8621925,195,300300 +NIFTY,2026-02-17 10:18:00,2026-02-17,477.8,1.9,25680.7,25700.0,25200,193245,8621925,1755,316615 +NIFTY,2026-02-17 10:19:00,2026-02-17,491.45,1.95,25690.55,25700.0,25200,193245,8474765,3250,694915 +NIFTY,2026-02-17 10:20:00,2026-02-17,494.35,2.0,25696.65,25700.0,25200,192790,8474765,2730,735410 +NIFTY,2026-02-17 10:21:00,2026-02-17,487.85,1.8,25690.55,25700.0,25200,192790,8474765,1430,1159080 +NIFTY,2026-02-17 10:22:00,2026-02-17,491.55,1.85,25692.75,25700.0,25200,194480,8496475,715,458185 +NIFTY,2026-02-17 10:23:00,2026-02-17,493.0,1.95,25691.9,25700.0,25200,194480,8496475,2080,646230 +NIFTY,2026-02-17 10:24:00,2026-02-17,493.0,2.0,25694.65,25700.0,25200,194480,8496475,2470,512395 +NIFTY,2026-02-17 10:25:00,2026-02-17,492.0,1.85,25693.65,25700.0,25200,196300,8687250,780,334685 +NIFTY,2026-02-17 10:26:00,2026-02-17,510.9,2.0,25707.45,25700.0,25200,196300,8687250,5915,479310 +NIFTY,2026-02-17 10:27:00,2026-02-17,522.45,1.95,25719.35,25700.0,25200,196300,8687250,4290,1118780 +NIFTY,2026-02-17 10:28:00,2026-02-17,531.45,1.95,25726.3,25750.0,25200,194220,8826740,4225,899535 +NIFTY,2026-02-17 10:29:00,2026-02-17,526.5,1.9,25724.1,25700.0,25200,194220,8826740,2795,697710 +NIFTY,2026-02-17 10:30:00,2026-02-17,529.35,1.95,25728.35,25750.0,25200,194220,8826740,6240,758615 +NIFTY,2026-02-17 10:31:00,2026-02-17,529.7,1.95,25725.35,25750.0,25200,194220,8756865,1300,597805 +NIFTY,2026-02-17 10:32:00,2026-02-17,525.5,1.9,25724.35,25700.0,25200,190320,8756865,520,543530 +NIFTY,2026-02-17 10:33:00,2026-02-17,519.25,1.7,25718.85,25700.0,25200,190320,8756865,2795,456235 +NIFTY,2026-02-17 10:34:00,2026-02-17,512.35,1.65,25709.1,25700.0,25200,188370,8577530,1625,543985 +NIFTY,2026-02-17 10:35:00,2026-02-17,508.9,1.65,25705.15,25700.0,25200,188370,8577530,2210,487760 +NIFTY,2026-02-17 10:36:00,2026-02-17,507.0,1.65,25705.5,25700.0,25200,188370,8577530,455,241865 +NIFTY,2026-02-17 10:37:00,2026-02-17,502.35,1.6,25700.55,25700.0,25200,188825,8671975,7800,176605 +NIFTY,2026-02-17 10:38:00,2026-02-17,494.55,1.6,25696.1,25700.0,25200,188825,8671975,1820,216320 +NIFTY,2026-02-17 10:39:00,2026-02-17,496.9,1.6,25692.45,25700.0,25200,188825,8671975,195,440960 +NIFTY,2026-02-17 10:40:00,2026-02-17,493.7,1.55,25693.9,25700.0,25200,190515,8547630,715,462995 +NIFTY,2026-02-17 10:41:00,2026-02-17,491.85,1.55,25690.0,25700.0,25200,190515,8547630,585,600340 +NIFTY,2026-02-17 10:42:00,2026-02-17,489.45,1.45,25687.85,25700.0,25200,190515,8547630,2340,702390 +NIFTY,2026-02-17 10:43:00,2026-02-17,467.0,1.6,25667.55,25650.0,25200,190840,8315840,2340,926835 +NIFTY,2026-02-17 10:44:00,2026-02-17,459.9,1.4,25661.6,25650.0,25200,190840,8315840,4420,579410 +NIFTY,2026-02-17 10:45:00,2026-02-17,463.55,1.35,25667.15,25650.0,25200,190840,8315840,5395,574470 +NIFTY,2026-02-17 10:46:00,2026-02-17,452.3,1.3,25655.05,25650.0,25200,194220,8023860,2730,335530 +NIFTY,2026-02-17 10:47:00,2026-02-17,442.4,1.3,25649.55,25650.0,25200,194220,8023860,10595,527540 +NIFTY,2026-02-17 10:48:00,2026-02-17,453.95,1.2,25658.15,25650.0,25200,194220,8023860,2080,412685 +NIFTY,2026-02-17 10:49:00,2026-02-17,453.35,1.1,25656.55,25650.0,25200,195130,8059870,5655,1183000 +NIFTY,2026-02-17 10:50:00,2026-02-17,453.3,1.05,25655.9,25650.0,25200,195130,8059870,1430,632255 +NIFTY,2026-02-17 10:51:00,2026-02-17,452.7,1.1,25655.7,25650.0,25200,195130,8059870,2340,426335 +NIFTY,2026-02-17 10:52:00,2026-02-17,453.95,1.1,25656.95,25650.0,25200,194220,8017230,1235,123955 +NIFTY,2026-02-17 10:53:00,2026-02-17,448.15,1.0,25651.45,25650.0,25200,194220,8017230,1430,873860 +NIFTY,2026-02-17 10:54:00,2026-02-17,452.8,1.05,25656.6,25650.0,25200,194220,8017230,1040,262405 +NIFTY,2026-02-17 10:55:00,2026-02-17,457.0,1.1,25662.4,25650.0,25200,195650,7862465,1690,182390 +NIFTY,2026-02-17 10:56:00,2026-02-17,459.0,1.1,25659.2,25650.0,25200,195650,7862465,455,212485 +NIFTY,2026-02-17 10:57:00,2026-02-17,455.1,1.05,25659.3,25650.0,25200,195650,7862465,1560,115310 +NIFTY,2026-02-17 10:58:00,2026-02-17,457.3,1.05,25662.35,25650.0,25200,195650,7780500,975,117000 +NIFTY,2026-02-17 10:59:00,2026-02-17,461.15,1.15,25667.75,25650.0,25200,196560,7780500,2210,335855 +NIFTY,2026-02-17 11:00:00,2026-02-17,458.65,1.05,25662.1,25650.0,25200,196560,7780500,780,470405 +NIFTY,2026-02-17 11:01:00,2026-02-17,465.0,1.1,25669.55,25650.0,25200,195065,7886255,2925,199875 +NIFTY,2026-02-17 11:02:00,2026-02-17,459.15,1.1,25665.75,25650.0,25200,195065,7886255,715,362895 +NIFTY,2026-02-17 11:03:00,2026-02-17,455.0,1.05,25660.1,25650.0,25200,195065,7886255,845,89960 +NIFTY,2026-02-17 11:04:00,2026-02-17,457.8,1.05,25666.5,25650.0,25200,195065,7929610,65,41535 +NIFTY,2026-02-17 11:06:00,2026-02-17,449.4,1.05,25658.5,25650.0,25200,195195,7929610,975,167180 +NIFTY,2026-02-17 11:07:00,2026-02-17,459.55,1.05,25663.5,25650.0,25200,195065,7881835,1430,93730 +NIFTY,2026-02-17 11:08:00,2026-02-17,470.0,1.15,25672.4,25650.0,25200,195065,7881835,2990,457990 +NIFTY,2026-02-17 11:09:00,2026-02-17,463.5,1.15,25670.6,25650.0,25200,195065,7881835,1170,228085 +NIFTY,2026-02-17 11:10:00,2026-02-17,465.55,1.1,25664.35,25650.0,25200,193375,7823790,260,102960 +NIFTY,2026-02-17 11:11:00,2026-02-17,470.25,1.1,25670.75,25650.0,25200,193375,7823790,2080,134680 +NIFTY,2026-02-17 11:12:00,2026-02-17,470.0,1.15,25671.5,25650.0,25200,193375,7823790,1040,106340 +NIFTY,2026-02-17 11:13:00,2026-02-17,470.6,1.15,25670.8,25650.0,25200,191945,7785570,4095,252200 +NIFTY,2026-02-17 11:14:00,2026-02-17,472.25,1.2,25673.95,25650.0,25200,191945,7785570,1820,181090 +NIFTY,2026-02-17 11:15:00,2026-02-17,474.0,1.2,25675.4,25700.0,25200,191945,7785570,65,243490 +NIFTY,2026-02-17 11:16:00,2026-02-17,475.65,1.2,25676.95,25700.0,25200,193375,7784140,1885,191165 +NIFTY,2026-02-17 11:17:00,2026-02-17,487.4,1.2,25684.2,25700.0,25200,193375,7784140,1950,114595 +NIFTY,2026-02-17 11:18:00,2026-02-17,492.15,1.1,25686.0,25700.0,25200,193375,7784140,1885,198380 +NIFTY,2026-02-17 11:19:00,2026-02-17,484.0,1.15,25684.4,25700.0,25200,193375,7725120,1105,143195 +NIFTY,2026-02-17 11:20:00,2026-02-17,492.5,1.25,25689.55,25700.0,25200,191945,7725120,2210,338325 +NIFTY,2026-02-17 11:21:00,2026-02-17,486.2,1.2,25680.45,25700.0,25200,191945,7725120,1430,268450 +NIFTY,2026-02-17 11:22:00,2026-02-17,486.5,1.15,25686.3,25700.0,25200,190515,7843420,910,141375 +NIFTY,2026-02-17 11:23:00,2026-02-17,489.25,1.2,25687.35,25700.0,25200,190515,7843420,1170,97175 +NIFTY,2026-02-17 11:24:00,2026-02-17,490.7,1.15,25688.0,25700.0,25200,190515,7843420,1040,68315 +NIFTY,2026-02-17 11:25:00,2026-02-17,485.95,1.15,25687.25,25700.0,25200,189865,7934550,585,270790 +NIFTY,2026-02-17 11:26:00,2026-02-17,487.3,1.2,25690.05,25700.0,25200,189865,7934550,325,248560 +NIFTY,2026-02-17 11:27:00,2026-02-17,487.3,1.15,25690.15,25700.0,25200,189865,7934550,845,185965 +NIFTY,2026-02-17 11:28:00,2026-02-17,490.0,1.2,25694.0,25700.0,25200,189670,8093410,325,117585 +NIFTY,2026-02-17 11:29:00,2026-02-17,489.5,1.3,25693.95,25700.0,25200,189670,8093410,1430,627380 +NIFTY,2026-02-17 11:30:00,2026-02-17,495.0,1.25,25690.85,25700.0,25200,189670,8093410,1040,230425 +NIFTY,2026-02-17 11:31:00,2026-02-17,491.15,1.3,25690.25,25700.0,25200,188955,8118760,65,162890 +NIFTY,2026-02-17 11:32:00,2026-02-17,491.0,1.3,25700.65,25700.0,25200,188955,8118760,130,380380 +NIFTY,2026-02-17 11:33:00,2026-02-17,521.4,1.2,25719.9,25700.0,25200,188955,8118760,2535,787020 +NIFTY,2026-02-17 11:34:00,2026-02-17,523.1,1.35,25720.4,25700.0,25200,188955,8194680,1755,757380 +NIFTY,2026-02-17 11:35:00,2026-02-17,530.0,1.4,25721.9,25700.0,25200,187005,8194680,1365,1305070 +NIFTY,2026-02-17 11:36:00,2026-02-17,539.75,1.35,25728.45,25750.0,25200,187005,8194680,1105,736840 +NIFTY,2026-02-17 11:37:00,2026-02-17,542.0,1.5,25734.3,25750.0,25200,186485,8356530,390,918580 +NIFTY,2026-02-17 11:38:00,2026-02-17,544.25,1.45,25734.75,25750.0,25200,186485,8356530,1820,1156350 +NIFTY,2026-02-17 11:39:00,2026-02-17,539.35,1.4,25730.55,25750.0,25200,186485,8356530,1755,690625 +NIFTY,2026-02-17 11:40:00,2026-02-17,533.75,1.4,25727.0,25750.0,25200,186485,8785595,975,511810 +NIFTY,2026-02-17 11:41:00,2026-02-17,533.9,1.3,25723.75,25700.0,25200,185640,8785595,195,385645 +NIFTY,2026-02-17 11:42:00,2026-02-17,515.25,1.25,25709.4,25700.0,25200,185640,8785595,1820,519935 +NIFTY,2026-02-17 11:43:00,2026-02-17,520.1,1.2,25718.5,25700.0,25200,185640,8907080,260,629395 +NIFTY,2026-02-17 11:44:00,2026-02-17,522.4,1.15,25722.75,25700.0,25200,185250,8907080,260,130065 +NIFTY,2026-02-17 11:45:00,2026-02-17,527.65,1.15,25733.65,25750.0,25200,185250,8907080,6175,288405 +NIFTY,2026-02-17 11:46:00,2026-02-17,536.65,1.2,25736.95,25750.0,25200,183105,8791120,650,268710 +NIFTY,2026-02-17 11:47:00,2026-02-17,535.0,1.2,25736.1,25750.0,25200,183105,8791120,2925,454415 +NIFTY,2026-02-17 11:48:00,2026-02-17,535.85,1.3,25736.85,25750.0,25200,183105,8791120,130,253175 +NIFTY,2026-02-17 11:49:00,2026-02-17,534.05,1.25,25737.9,25750.0,25200,183105,8874255,130,413270 +NIFTY,2026-02-17 11:50:00,2026-02-17,535.45,1.25,25735.45,25750.0,25200,182000,8874255,650,255840 +NIFTY,2026-02-17 11:51:00,2026-02-17,536.0,1.3,25735.85,25750.0,25200,182000,8874255,195,330915 +NIFTY,2026-02-17 11:52:00,2026-02-17,545.0,1.3,25737.7,25750.0,25200,182000,8840585,1040,340535 +NIFTY,2026-02-17 11:53:00,2026-02-17,540.0,1.25,25738.8,25750.0,25200,180765,8840585,455,281970 +NIFTY,2026-02-17 11:54:00,2026-02-17,543.6,1.35,25741.6,25750.0,25200,180765,8840585,65,183820 +NIFTY,2026-02-17 11:55:00,2026-02-17,538.95,1.4,25734.9,25750.0,25200,180765,8806785,65,274040 +NIFTY,2026-02-17 11:56:00,2026-02-17,539.55,1.35,25736.95,25750.0,25200,180765,8806785,130,338195 +NIFTY,2026-02-17 11:57:00,2026-02-17,537.6,1.45,25731.2,25750.0,25200,180765,8806785,585,242645 +NIFTY,2026-02-17 11:58:00,2026-02-17,537.1,1.45,25730.15,25750.0,25200,180765,8841690,260,242775 +NIFTY,2026-02-17 11:59:00,2026-02-17,534.95,1.45,25730.0,25750.0,25200,180700,8841690,130,621270 +NIFTY,2026-02-17 12:01:00,2026-02-17,536.75,1.45,25734.3,25750.0,25200,180700,8841690,130,345475 +NIFTY,2026-02-17 12:02:00,2026-02-17,541.5,1.45,25734.0,25750.0,25200,180635,9217000,520,253630 +NIFTY,2026-02-17 12:03:00,2026-02-17,538.0,1.35,25730.35,25750.0,25200,180635,9217000,325,205010 +NIFTY,2026-02-17 12:04:00,2026-02-17,529.7,1.35,25723.25,25700.0,25200,180635,9217000,260,387595 +NIFTY,2026-02-17 12:05:00,2026-02-17,530.5,1.4,25727.1,25750.0,25200,180570,9131265,195,126100 +NIFTY,2026-02-17 12:06:00,2026-02-17,535.75,1.35,25729.7,25750.0,25200,180570,9131265,1040,75595 +NIFTY,2026-02-17 12:07:00,2026-02-17,533.9,1.4,25731.4,25750.0,25200,180570,9131265,455,208260 +NIFTY,2026-02-17 12:08:00,2026-02-17,530.65,1.4,25726.45,25750.0,25200,180960,9195030,910,268320 +NIFTY,2026-02-17 12:09:00,2026-02-17,530.1,1.3,25726.1,25750.0,25200,180960,9195030,585,176150 +NIFTY,2026-02-17 12:10:00,2026-02-17,531.8,1.35,25727.85,25750.0,25200,180960,9195030,65,164580 +NIFTY,2026-02-17 12:11:00,2026-02-17,528.5,1.35,25720.1,25700.0,25200,180635,9268090,325,282620 +NIFTY,2026-02-17 12:12:00,2026-02-17,524.05,1.3,25726.45,25750.0,25200,180635,9268090,195,200720 +NIFTY,2026-02-17 12:13:00,2026-02-17,529.15,1.3,25727.0,25750.0,25200,180635,9268090,130,156910 +NIFTY,2026-02-17 12:14:00,2026-02-17,529.3,1.3,25722.55,25700.0,25200,180310,9143420,390,16900 +NIFTY,2026-02-17 12:15:00,2026-02-17,532.65,1.4,25731.45,25750.0,25200,180310,9143420,5330,246090 +NIFTY,2026-02-17 12:16:00,2026-02-17,537.7,1.35,25733.45,25750.0,25200,180310,9143420,390,355290 +NIFTY,2026-02-17 12:17:00,2026-02-17,540.6,1.25,25735.2,25750.0,25200,181350,9101495,585,1570595 +NIFTY,2026-02-17 12:18:00,2026-02-17,549.6,1.35,25738.25,25750.0,25200,181350,9101495,650,479310 +NIFTY,2026-02-17 12:19:00,2026-02-17,551.7,1.55,25740.2,25750.0,25200,181350,9101495,390,493415 +NIFTY,2026-02-17 12:20:00,2026-02-17,552.3,1.5,25745.35,25750.0,25200,181090,9095385,390,428610 +NIFTY,2026-02-17 12:21:00,2026-02-17,549.25,1.5,25738.5,25750.0,25200,181090,9095385,1040,128375 +NIFTY,2026-02-17 12:23:00,2026-02-17,559.4,1.6,25747.25,25750.0,25200,181285,9094930,520,374270 +NIFTY,2026-02-17 12:24:00,2026-02-17,557.7,1.55,25747.4,25750.0,25200,181285,9094930,1170,494065 +NIFTY,2026-02-17 12:25:00,2026-02-17,558.7,1.5,25750.6,25750.0,25200,181285,9094930,65,385970 +NIFTY,2026-02-17 12:26:00,2026-02-17,552.25,1.3,25745.45,25750.0,25200,180700,9151610,780,418925 +NIFTY,2026-02-17 12:27:00,2026-02-17,543.7,1.25,25738.4,25750.0,25200,180700,9151610,390,184210 +NIFTY,2026-02-17 12:28:00,2026-02-17,540.75,1.3,25735.6,25750.0,25200,180700,9151610,975,97240 +NIFTY,2026-02-17 12:29:00,2026-02-17,534.75,1.2,25733.9,25750.0,25200,180375,9059180,65,139100 +NIFTY,2026-02-17 12:30:00,2026-02-17,534.3,1.25,25730.3,25750.0,25200,180375,9059180,65,207220 +NIFTY,2026-02-17 12:32:00,2026-02-17,539.2,1.25,25734.65,25750.0,25200,180375,9203870,1820,553800 +NIFTY,2026-02-17 12:35:00,2026-02-17,538.05,1.15,25735.25,25750.0,25200,180375,9237605,65,198445 +NIFTY,2026-02-17 12:37:00,2026-02-17,533.35,1.15,25728.95,25750.0,25200,180570,9237605,130,193960 +NIFTY,2026-02-17 12:38:00,2026-02-17,528.65,1.1,25729.2,25750.0,25200,180505,9269130,390,140400 +NIFTY,2026-02-17 12:40:00,2026-02-17,537.8,1.1,25738.2,25750.0,25200,180505,9269130,1105,170170 +NIFTY,2026-02-17 12:41:00,2026-02-17,530.0,1.1,25732.95,25750.0,25200,180765,9200490,780,265460 +NIFTY,2026-02-17 12:42:00,2026-02-17,533.85,1.2,25733.35,25750.0,25200,180765,9200490,195,243100 +NIFTY,2026-02-17 12:43:00,2026-02-17,538.95,1.2,25735.9,25750.0,25200,180765,9200490,390,418015 +NIFTY,2026-02-17 12:44:00,2026-02-17,536.8,1.3,25738.25,25750.0,25200,180440,9021610,130,753870 +NIFTY,2026-02-17 12:45:00,2026-02-17,541.3,1.35,25738.85,25750.0,25200,180440,9021610,5070,409240 +NIFTY,2026-02-17 12:46:00,2026-02-17,541.3,1.35,25738.95,25750.0,25200,180440,9021610,65,470015 +NIFTY,2026-02-17 12:47:00,2026-02-17,545.0,1.35,25737.05,25750.0,25200,179140,9330945,65,159120 +NIFTY,2026-02-17 12:48:00,2026-02-17,544.75,1.35,25739.3,25750.0,25200,179140,9330945,260,55185 +NIFTY,2026-02-17 12:49:00,2026-02-17,545.0,1.35,25740.8,25750.0,25200,179140,9330945,390,61880 +NIFTY,2026-02-17 12:50:00,2026-02-17,544.0,1.5,25739.1,25750.0,25200,179010,9263995,975,982020 +NIFTY,2026-02-17 12:51:00,2026-02-17,545.1,1.55,25742.45,25750.0,25200,179010,9263995,1105,173615 +NIFTY,2026-02-17 12:52:00,2026-02-17,557.6,1.45,25749.2,25750.0,25200,179010,9263995,1560,281255 +NIFTY,2026-02-17 12:53:00,2026-02-17,563.25,1.45,25759.3,25750.0,25200,178360,9390485,1365,674245 +NIFTY,2026-02-17 12:54:00,2026-02-17,560.2,1.4,25753.95,25750.0,25200,178360,9390485,650,485420 +NIFTY,2026-02-17 12:55:00,2026-02-17,558.6,1.45,25752.85,25750.0,25200,178360,9390485,1170,604305 +NIFTY,2026-02-17 12:57:00,2026-02-17,532.75,1.4,25734.15,25750.0,25200,177840,9374495,455,260845 +NIFTY,2026-02-17 12:58:00,2026-02-17,534.6,1.3,25736.65,25750.0,25200,177840,9374495,65,411320 +NIFTY,2026-02-17 12:59:00,2026-02-17,530.2,1.4,25733.6,25750.0,25200,178165,9426365,195,340535 +NIFTY,2026-02-17 13:00:00,2026-02-17,535.8,1.45,25734.25,25750.0,25200,178165,9426365,5200,190450 +NIFTY,2026-02-17 13:01:00,2026-02-17,534.7,1.55,25732.85,25750.0,25200,178165,9426365,715,368290 +NIFTY,2026-02-17 13:02:00,2026-02-17,540.85,1.5,25735.85,25750.0,25200,177905,9445605,520,278590 +NIFTY,2026-02-17 13:03:00,2026-02-17,533.95,1.45,25732.4,25750.0,25200,177905,9445605,65,245765 +NIFTY,2026-02-17 13:04:00,2026-02-17,520.2,1.35,25715.7,25700.0,25200,177905,9445605,520,436215 +NIFTY,2026-02-17 13:05:00,2026-02-17,519.2,1.35,25719.45,25700.0,25200,178035,9337835,650,457860 +NIFTY,2026-02-17 13:06:00,2026-02-17,533.4,1.2,25737.55,25750.0,25200,178035,9337835,1430,205725 +NIFTY,2026-02-17 13:07:00,2026-02-17,542.25,1.25,25745.55,25750.0,25200,178035,9337835,325,226980 +NIFTY,2026-02-17 13:08:00,2026-02-17,548.0,1.15,25751.6,25750.0,25200,177645,9287590,650,290940 +NIFTY,2026-02-17 13:09:00,2026-02-17,560.25,1.35,25759.45,25750.0,25200,177645,9287590,910,956670 +NIFTY,2026-02-17 13:10:00,2026-02-17,557.5,1.3,25757.75,25750.0,25200,177645,9287590,1235,435305 +NIFTY,2026-02-17 13:11:00,2026-02-17,554.75,1.35,25751.8,25750.0,25200,176670,9482005,390,344240 +NIFTY,2026-02-17 13:12:00,2026-02-17,550.2,1.35,25751.75,25750.0,25200,176670,9482005,1950,331435 +NIFTY,2026-02-17 13:13:00,2026-02-17,541.55,1.35,25736.9,25750.0,25200,176670,9482005,1040,252135 +NIFTY,2026-02-17 13:14:00,2026-02-17,534.0,1.3,25736.25,25750.0,25200,176930,9618505,130,322530 +NIFTY,2026-02-17 13:15:00,2026-02-17,531.85,1.3,25730.95,25750.0,25200,176930,9618505,975,241410 +NIFTY,2026-02-17 13:16:00,2026-02-17,536.15,1.2,25732.85,25750.0,25200,176930,9618505,65,219115 +NIFTY,2026-02-17 13:17:00,2026-02-17,540.3,1.25,25732.4,25750.0,25200,176605,9593870,65,434525 +NIFTY,2026-02-17 13:18:00,2026-02-17,534.3,1.3,25732.5,25750.0,25200,176605,9593870,65,117195 +NIFTY,2026-02-17 13:19:00,2026-02-17,541.6,1.25,25735.1,25750.0,25200,176605,9593870,195,86840 +NIFTY,2026-02-17 13:20:00,2026-02-17,540.0,1.15,25738.8,25750.0,25200,176540,9604075,260,234975 +NIFTY,2026-02-17 13:21:00,2026-02-17,539.0,1.1,25742.1,25750.0,25200,176540,9604075,130,119470 +NIFTY,2026-02-17 13:22:00,2026-02-17,536.0,1.05,25746.65,25750.0,25200,176540,9604075,65,164840 +NIFTY,2026-02-17 13:23:00,2026-02-17,541.0,1.0,25739.95,25750.0,25200,176540,9551100,715,445640 +NIFTY,2026-02-17 13:25:00,2026-02-17,536.6,1.0,25736.9,25750.0,25200,176540,9551100,455,85800 +NIFTY,2026-02-17 13:27:00,2026-02-17,537.05,1.05,25739.9,25750.0,25200,176475,9493380,455,417235 +NIFTY,2026-02-17 13:29:00,2026-02-17,540.35,1.05,25740.95,25750.0,25200,176345,9532315,65,175565 +NIFTY,2026-02-17 13:30:00,2026-02-17,550.0,1.1,25746.8,25750.0,25200,176345,9532315,5720,357500 +NIFTY,2026-02-17 13:31:00,2026-02-17,551.85,1.1,25751.55,25750.0,25200,176345,9532315,845,262340 +NIFTY,2026-02-17 13:32:00,2026-02-17,552.8,1.05,25755.6,25750.0,25200,174135,9584055,845,221910 +NIFTY,2026-02-17 13:33:00,2026-02-17,561.5,1.15,25758.0,25750.0,25200,174135,9584055,325,589810 +NIFTY,2026-02-17 13:34:00,2026-02-17,556.75,1.2,25753.05,25750.0,25200,174135,9584055,130,325195 +NIFTY,2026-02-17 13:35:00,2026-02-17,554.5,1.25,25754.1,25750.0,25200,174460,9554285,1560,273195 +NIFTY,2026-02-17 13:36:00,2026-02-17,554.75,1.25,25758.5,25750.0,25200,174460,9554285,1300,612560 +NIFTY,2026-02-17 13:38:00,2026-02-17,545.7,1.15,25741.15,25750.0,25200,173420,9810775,780,128180 +NIFTY,2026-02-17 13:39:00,2026-02-17,545.5,1.15,25742.25,25750.0,25200,173420,9810775,975,427115 +NIFTY,2026-02-17 13:42:00,2026-02-17,556.45,1.0,25750.75,25750.0,25200,173745,9743695,1105,228020 +NIFTY,2026-02-17 13:44:00,2026-02-17,554.85,1.05,25744.8,25750.0,25200,173745,9733620,910,395590 +NIFTY,2026-02-17 13:45:00,2026-02-17,554.25,1.05,25747.25,25750.0,25200,173745,9733620,5590,341445 +NIFTY,2026-02-17 13:46:00,2026-02-17,555.0,1.05,25746.85,25750.0,25200,173745,9733620,130,325390 +NIFTY,2026-02-17 13:47:00,2026-02-17,538.55,0.95,25732.65,25750.0,25200,174590,9874800,65,656240 +NIFTY,2026-02-17 13:48:00,2026-02-17,543.2,0.85,25737.15,25750.0,25200,174590,9874800,585,1690520 +NIFTY,2026-02-17 13:49:00,2026-02-17,537.55,0.8,25734.05,25750.0,25200,174590,9874800,130,468325 +NIFTY,2026-02-17 13:50:00,2026-02-17,534.0,0.8,25729.4,25750.0,25200,174590,9261915,65,561925 +NIFTY,2026-02-17 13:51:00,2026-02-17,533.55,0.8,25729.45,25750.0,25200,174005,9261915,325,495300 +NIFTY,2026-02-17 13:52:00,2026-02-17,543.8,0.85,25733.0,25750.0,25200,174005,9261915,195,1649505 +NIFTY,2026-02-17 13:53:00,2026-02-17,539.2,0.85,25738.05,25750.0,25200,174005,9699040,195,439205 +NIFTY,2026-02-17 13:54:00,2026-02-17,528.55,0.8,25731.95,25750.0,25200,174005,9699040,130,310635 +NIFTY,2026-02-17 13:55:00,2026-02-17,521.1,0.8,25719.95,25700.0,25200,174005,9699040,260,402415 +NIFTY,2026-02-17 13:56:00,2026-02-17,517.65,0.7,25712.15,25700.0,25200,173810,9827350,715,663845 +NIFTY,2026-02-17 13:57:00,2026-02-17,504.75,0.6,25698.6,25700.0,25200,173810,9827350,1170,1733810 +NIFTY,2026-02-17 13:58:00,2026-02-17,507.8,0.65,25700.2,25700.0,25200,173810,9827350,195,1250795 +NIFTY,2026-02-17 13:59:00,2026-02-17,506.1,0.65,25699.45,25700.0,25200,173875,9286355,650,694005 +NIFTY,2026-02-17 14:00:00,2026-02-17,505.55,0.75,25707.0,25700.0,25200,173875,9286355,5460,565500 +NIFTY,2026-02-17 14:01:00,2026-02-17,531.0,0.65,25722.55,25700.0,25200,173875,9286355,1300,445185 +NIFTY,2026-02-17 14:02:00,2026-02-17,526.95,0.7,25724.95,25700.0,25200,172770,9173320,845,257465 +NIFTY,2026-02-17 14:03:00,2026-02-17,529.0,0.65,25724.5,25700.0,25200,172770,9173320,2015,297635 +NIFTY,2026-02-17 14:04:00,2026-02-17,531.25,0.6,25728.0,25750.0,25200,172770,9173320,65,655460 +NIFTY,2026-02-17 14:05:00,2026-02-17,533.15,0.55,25728.75,25750.0,25200,172770,9209070,130,626535 +NIFTY,2026-02-17 14:06:00,2026-02-17,527.8,0.6,25725.1,25750.0,25200,173485,9209070,65,144365 +NIFTY,2026-02-17 14:07:00,2026-02-17,525.45,0.55,25726.25,25750.0,25200,173485,9209070,325,89700 +NIFTY,2026-02-17 14:09:00,2026-02-17,510.0,0.55,25710.5,25700.0,25200,173225,9155250,130,315055 +NIFTY,2026-02-17 14:10:00,2026-02-17,509.8,0.55,25703.75,25700.0,25200,173225,9155250,325,384540 +NIFTY,2026-02-17 14:11:00,2026-02-17,509.95,0.5,25702.4,25700.0,25200,173225,9058985,390,143260 +NIFTY,2026-02-17 14:12:00,2026-02-17,494.8,0.5,25690.5,25700.0,25200,173485,9058985,715,445835 +NIFTY,2026-02-17 14:13:00,2026-02-17,480.0,0.5,25671.3,25650.0,25200,173485,9058985,1040,1660295 +NIFTY,2026-02-17 14:14:00,2026-02-17,471.9,0.35,25670.7,25650.0,25200,174525,8693360,3705,1464450 +NIFTY,2026-02-17 14:15:00,2026-02-17,479.7,0.35,25674.85,25650.0,25200,174525,8693360,2795,1641965 +NIFTY,2026-02-17 14:16:00,2026-02-17,498.95,0.3,25703.35,25700.0,25200,174525,8693360,4095,529360 +NIFTY,2026-02-17 14:17:00,2026-02-17,491.0,0.3,25691.35,25700.0,25200,174590,8098610,910,896415 +NIFTY,2026-02-17 14:18:00,2026-02-17,494.95,0.3,25699.75,25700.0,25200,174590,8098610,260,300690 +NIFTY,2026-02-17 14:19:00,2026-02-17,502.9,0.4,25695.75,25700.0,25200,174590,8098610,195,410410 +NIFTY,2026-02-17 14:21:00,2026-02-17,503.15,0.4,25704.25,25700.0,25200,174330,7997275,2535,278005 +NIFTY,2026-02-17 14:22:00,2026-02-17,501.1,0.4,25700.35,25700.0,25200,174330,7997275,1040,254475 +NIFTY,2026-02-17 14:23:00,2026-02-17,491.0,0.45,25699.6,25700.0,25200,174330,7934615,260,319345 +NIFTY,2026-02-17 14:24:00,2026-02-17,497.65,0.35,25698.2,25700.0,25200,174980,7934615,260,251875 +NIFTY,2026-02-17 14:25:00,2026-02-17,495.8,0.35,25696.35,25700.0,25200,174980,7934615,130,94965 +NIFTY,2026-02-17 14:26:00,2026-02-17,498.0,0.35,25699.15,25700.0,25200,175045,7924280,455,150995 +NIFTY,2026-02-17 14:27:00,2026-02-17,498.0,0.35,25696.6,25700.0,25200,175045,7924280,65,139490 +NIFTY,2026-02-17 14:28:00,2026-02-17,483.65,0.35,25684.15,25700.0,25200,175045,7924280,1365,254410 +NIFTY,2026-02-17 14:29:00,2026-02-17,486.0,0.3,25686.1,25700.0,25200,175045,7814365,260,470600 +NIFTY,2026-02-17 14:30:00,2026-02-17,481.05,0.4,25685.8,25700.0,25200,174915,7814365,1560,934310 +NIFTY,2026-02-17 14:31:00,2026-02-17,471.2,0.35,25677.05,25700.0,25200,174915,7814365,455,88010 +NIFTY,2026-02-17 14:32:00,2026-02-17,482.5,0.35,25686.55,25700.0,25200,174915,7689695,195,249275 +NIFTY,2026-02-17 14:33:00,2026-02-17,495.0,0.35,25692.4,25700.0,25200,175630,7689695,260,423670 +NIFTY,2026-02-17 14:34:00,2026-02-17,496.95,0.4,25695.7,25700.0,25200,175630,7689695,650,235560 +NIFTY,2026-02-17 14:35:00,2026-02-17,496.95,0.35,25694.45,25700.0,25200,175630,7600255,195,176540 +NIFTY,2026-02-17 14:36:00,2026-02-17,507.7,0.35,25701.2,25700.0,25200,175500,7600255,1040,259675 +NIFTY,2026-02-17 14:37:00,2026-02-17,511.6,0.35,25705.4,25700.0,25200,175500,7600255,1300,640185 +NIFTY,2026-02-17 14:38:00,2026-02-17,515.15,0.35,25716.95,25700.0,25200,174915,7521280,1040,260130 +NIFTY,2026-02-17 14:39:00,2026-02-17,534.0,0.3,25724.25,25700.0,25200,174915,7521280,3445,496340 +NIFTY,2026-02-17 14:40:00,2026-02-17,526.0,0.3,25728.0,25750.0,25200,174915,7521280,1235,408785 +NIFTY,2026-02-17 14:41:00,2026-02-17,520.0,0.35,25724.15,25700.0,25200,174915,7514910,1235,284635 +NIFTY,2026-02-17 14:42:00,2026-02-17,529.8,0.3,25729.3,25750.0,25200,176605,7514910,1235,257985 +NIFTY,2026-02-17 14:43:00,2026-02-17,534.85,0.25,25725.15,25750.0,25200,176605,7514910,390,784940 +NIFTY,2026-02-17 14:44:00,2026-02-17,522.4,0.25,25717.3,25700.0,25200,173550,7585305,3835,324480 +NIFTY,2026-02-17 14:45:00,2026-02-17,518.65,0.3,25713.5,25700.0,25200,173550,7585305,780,945295 +NIFTY,2026-02-17 14:46:00,2026-02-17,518.2,0.3,25713.55,25700.0,25200,173550,7585305,1235,326495 +NIFTY,2026-02-17 14:47:00,2026-02-17,519.4,0.3,25713.55,25700.0,25200,173225,7873320,715,247325 +NIFTY,2026-02-17 14:48:00,2026-02-17,510.4,0.2,25709.0,25700.0,25200,173225,7873320,2340,251875 +NIFTY,2026-02-17 14:49:00,2026-02-17,509.4,0.25,25710.05,25700.0,25200,173225,7873320,195,143975 +NIFTY,2026-02-17 14:50:00,2026-02-17,510.6,0.25,25707.2,25700.0,25200,173225,7695025,455,390455 +NIFTY,2026-02-17 14:51:00,2026-02-17,517.4,0.25,25711.75,25700.0,25200,172055,7695025,195,184080 +NIFTY,2026-02-17 14:52:00,2026-02-17,523.2,0.2,25712.55,25700.0,25200,172055,7695025,8190,265720 +NIFTY,2026-02-17 14:53:00,2026-02-17,513.0,0.2,25711.65,25700.0,25200,172055,7649850,520,256815 +NIFTY,2026-02-17 14:54:00,2026-02-17,524.95,0.25,25717.15,25700.0,25200,167895,7649850,1040,452270 +NIFTY,2026-02-17 14:55:00,2026-02-17,516.55,0.2,25710.95,25700.0,25200,167895,7649850,1820,546715 +NIFTY,2026-02-17 14:56:00,2026-02-17,500.6,0.2,25693.25,25700.0,25200,169195,7630090,3835,430755 +NIFTY,2026-02-17 14:57:00,2026-02-17,498.15,0.15,25699.45,25700.0,25200,169195,7630090,4160,1141270 +NIFTY,2026-02-17 14:58:00,2026-02-17,508.25,0.1,25709.05,25700.0,25200,169195,7630090,715,842530 +NIFTY,2026-02-17 14:59:00,2026-02-17,514.05,0.1,25713.1,25700.0,25200,169195,6942065,2665,643110 +NIFTY,2026-02-17 15:00:00,2026-02-17,530.7,0.15,25731.4,25750.0,25200,166920,6942065,1430,940875 +NIFTY,2026-02-17 15:01:00,2026-02-17,539.85,0.15,25742.7,25750.0,25200,166920,6942065,1755,352495 +NIFTY,2026-02-17 15:02:00,2026-02-17,528.4,0.2,25725.3,25750.0,25200,165035,6878430,1690,674570 +NIFTY,2026-02-17 15:03:00,2026-02-17,526.4,0.15,25719.7,25700.0,25200,165035,6878430,1365,205335 +NIFTY,2026-02-17 15:04:00,2026-02-17,524.0,0.15,25711.05,25700.0,25200,165035,6878430,650,365430 +NIFTY,2026-02-17 15:05:00,2026-02-17,520.0,0.15,25718.65,25700.0,25200,165035,6629805,650,469105 +NIFTY,2026-02-17 15:06:00,2026-02-17,530.0,0.15,25730.6,25750.0,25200,165620,6629805,1105,532350 +NIFTY,2026-02-17 15:07:00,2026-02-17,526.45,0.1,25735.6,25750.0,25200,165620,6629805,1170,159900 +NIFTY,2026-02-17 15:08:00,2026-02-17,529.95,0.1,25732.25,25750.0,25200,165620,6576310,195,627510 +NIFTY,2026-02-17 15:09:00,2026-02-17,533.05,0.1,25741.85,25750.0,25200,164905,6576310,845,333320 +NIFTY,2026-02-17 15:10:00,2026-02-17,526.05,0.1,25718.1,25700.0,25200,164905,6576310,130,405600 +NIFTY,2026-02-17 15:11:00,2026-02-17,527.0,0.1,25719.05,25700.0,25200,164905,6436690,4875,171535 +NIFTY,2026-02-17 15:12:00,2026-02-17,529.0,0.1,25724.7,25700.0,25200,161135,6436690,65,378365 +NIFTY,2026-02-17 15:13:00,2026-02-17,528.1,0.1,25725.1,25750.0,25200,161135,6436690,65,74295 +NIFTY,2026-02-17 15:14:00,2026-02-17,525.1,0.05,25724.85,25700.0,25200,161135,6529120,1560,101075 +NIFTY,2026-02-17 15:15:00,2026-02-17,525.15,0.05,25724.2,25700.0,25200,160160,6529120,8125,359385 +NIFTY,2026-02-17 15:16:00,2026-02-17,527.0,0.05,25726.8,25750.0,25200,160160,6529120,585,93730 +NIFTY,2026-02-17 15:17:00,2026-02-17,527.95,0.05,25728.2,25750.0,25200,160160,6464445,455,140400 +NIFTY,2026-02-17 15:18:00,2026-02-17,521.8,0.05,25722.45,25700.0,25200,159510,6464445,1235,487955 +NIFTY,2026-02-17 15:19:00,2026-02-17,525.0,0.1,25720.5,25700.0,25200,159510,6464445,1040,127400 +NIFTY,2026-02-17 15:20:00,2026-02-17,525.35,0.05,25728.05,25750.0,25200,158275,6071975,5005,995605 +NIFTY,2026-02-17 15:21:00,2026-02-17,527.25,0.05,25730.25,25750.0,25200,158275,6071975,975,307775 +NIFTY,2026-02-17 15:22:00,2026-02-17,526.8,0.05,25729.25,25750.0,25200,158275,6071975,195,265980 +NIFTY,2026-02-17 15:23:00,2026-02-17,525.75,0.05,25727.35,25750.0,25200,157625,5745480,260,200850 +NIFTY,2026-02-17 15:24:00,2026-02-17,525.65,0.05,25724.55,25700.0,25200,157625,5745480,1625,217035 +NIFTY,2026-02-17 15:25:00,2026-02-17,525.35,0.05,25724.65,25700.0,25200,157625,5745480,1560,404170 +NIFTY,2026-02-17 15:26:00,2026-02-17,525.15,0.05,25721.45,25700.0,25200,157625,5304845,3120,54600 +NIFTY,2026-02-17 15:27:00,2026-02-17,525.1,0.05,25720.7,25700.0,25200,154895,5304845,390,14170 +NIFTY,2026-02-17 15:28:00,2026-02-17,526.25,0.05,25720.85,25700.0,25200,154895,5304845,520,41535 +NIFTY,2026-02-17 15:29:00,2026-02-17,524.85,0.05,25716.0,25700.0,25200,154895,5304845,910,21450 +NIFTY,2026-02-17 09:15:00,2026-02-17,360.7,2.8,25599.3,25600.0,25250,63570,3359655,27950,2521155 +NIFTY,2026-02-17 09:16:00,2026-02-17,350.2,2.75,25600.7,25600.0,25250,62660,3388645,19760,2478190 +NIFTY,2026-02-17 09:17:00,2026-02-17,348.75,3.0,25605.6,25600.0,25250,62660,3388645,22360,1545960 +NIFTY,2026-02-17 09:18:00,2026-02-17,348.75,2.6,25606.95,25600.0,25250,62660,3388645,5850,1011985 +NIFTY,2026-02-17 09:19:00,2026-02-17,353.6,2.5,25612.45,25600.0,25250,64220,3637075,6045,1130155 +NIFTY,2026-02-17 09:20:00,2026-02-17,324.0,3.0,25580.45,25600.0,25250,64220,3637075,13000,1224145 +NIFTY,2026-02-17 09:21:00,2026-02-17,332.1,2.75,25590.35,25600.0,25250,64220,3637075,11960,1357915 +NIFTY,2026-02-17 09:22:00,2026-02-17,342.7,2.45,25602.6,25600.0,25250,67990,3573505,7670,586105 +NIFTY,2026-02-17 09:23:00,2026-02-17,331.75,2.9,25589.75,25600.0,25250,67990,3573505,3445,1195935 +NIFTY,2026-02-17 09:24:00,2026-02-17,324.15,2.7,25578.85,25600.0,25250,67990,3573505,11180,712335 +NIFTY,2026-02-17 09:25:00,2026-02-17,331.55,2.65,25590.25,25600.0,25250,66625,3748290,5850,839540 +NIFTY,2026-02-17 09:26:00,2026-02-17,328.8,2.55,25586.75,25600.0,25250,66625,3748290,3185,665275 +NIFTY,2026-02-17 09:27:00,2026-02-17,325.75,2.7,25583.0,25600.0,25250,66625,3748290,2275,656305 +NIFTY,2026-02-17 09:28:00,2026-02-17,336.65,2.7,25594.5,25600.0,25250,67535,3771430,5655,1206920 +NIFTY,2026-02-17 09:29:00,2026-02-17,335.6,2.65,25593.1,25600.0,25250,67535,3771430,910,540085 +NIFTY,2026-02-17 09:30:00,2026-02-17,332.95,2.7,25590.45,25600.0,25250,67535,3771430,3380,625430 +NIFTY,2026-02-17 09:31:00,2026-02-17,329.65,2.65,25586.0,25600.0,25250,66885,3427385,3120,424905 +NIFTY,2026-02-17 09:32:00,2026-02-17,347.65,2.45,25604.8,25600.0,25250,66885,3427385,6565,485615 +NIFTY,2026-02-17 09:33:00,2026-02-17,356.55,2.4,25612.7,25600.0,25250,66885,3427385,8190,489450 +NIFTY,2026-02-17 09:34:00,2026-02-17,355.1,2.3,25612.4,25600.0,25250,65910,3525210,3250,467610 +NIFTY,2026-02-17 09:35:00,2026-02-17,350.0,2.15,25603.75,25600.0,25250,65910,3525210,3510,436735 +NIFTY,2026-02-17 09:36:00,2026-02-17,329.85,2.25,25589.8,25600.0,25250,65910,3525210,6370,465075 +NIFTY,2026-02-17 09:37:00,2026-02-17,336.0,2.25,25594.85,25600.0,25250,66690,3451045,3510,478205 +NIFTY,2026-02-17 09:38:00,2026-02-17,354.75,2.2,25609.35,25600.0,25250,66690,3451045,9425,261040 +NIFTY,2026-02-17 09:39:00,2026-02-17,358.95,2.05,25615.05,25600.0,25250,66690,3451045,5850,205270 +NIFTY,2026-02-17 09:40:00,2026-02-17,353.3,2.2,25605.7,25600.0,25250,63310,3474835,4485,384085 +NIFTY,2026-02-17 09:41:00,2026-02-17,355.05,2.05,25609.85,25600.0,25250,63310,3474835,1755,245700 +NIFTY,2026-02-17 09:42:00,2026-02-17,367.0,2.15,25618.5,25600.0,25250,63310,3474835,10400,819325 +NIFTY,2026-02-17 09:43:00,2026-02-17,380.1,2.15,25627.9,25650.0,25250,59215,3860415,5395,280670 +NIFTY,2026-02-17 09:44:00,2026-02-17,396.8,2.1,25641.25,25650.0,25250,59215,3860415,9295,496470 +NIFTY,2026-02-17 09:45:00,2026-02-17,398.85,2.2,25644.9,25650.0,25250,59215,3860415,3445,768170 +NIFTY,2026-02-17 09:46:00,2026-02-17,394.75,2.2,25643.45,25650.0,25250,56940,3789955,1625,533585 +NIFTY,2026-02-17 09:47:00,2026-02-17,386.8,2.2,25635.95,25650.0,25250,56940,3789955,1560,424970 +NIFTY,2026-02-17 09:48:00,2026-02-17,385.35,2.2,25635.6,25650.0,25250,56940,3789955,1040,220545 +NIFTY,2026-02-17 09:49:00,2026-02-17,397.8,2.15,25641.55,25650.0,25250,55510,3848845,845,215800 +NIFTY,2026-02-17 09:50:00,2026-02-17,396.0,2.1,25642.7,25650.0,25250,55510,3848845,2795,290225 +NIFTY,2026-02-17 09:51:00,2026-02-17,401.0,2.25,25648.5,25650.0,25250,55510,3848845,3055,334880 +NIFTY,2026-02-17 09:52:00,2026-02-17,407.65,2.2,25655.3,25650.0,25250,56810,3884985,3510,339755 +NIFTY,2026-02-17 09:53:00,2026-02-17,411.0,2.2,25661.75,25650.0,25250,56810,3884985,1950,489255 +NIFTY,2026-02-17 09:54:00,2026-02-17,408.75,2.1,25662.0,25650.0,25250,56810,3884985,1235,294060 +NIFTY,2026-02-17 09:55:00,2026-02-17,405.0,2.15,25656.55,25650.0,25250,56160,3882320,1430,238810 +NIFTY,2026-02-17 09:56:00,2026-02-17,404.45,2.15,25655.0,25650.0,25250,56160,3882320,585,151710 +NIFTY,2026-02-17 09:57:00,2026-02-17,419.4,2.15,25668.35,25650.0,25250,56160,3882320,1625,171340 +NIFTY,2026-02-17 09:58:00,2026-02-17,425.5,2.15,25670.7,25650.0,25250,56160,3982615,1300,179400 +NIFTY,2026-02-17 09:59:00,2026-02-17,415.8,2.0,25662.7,25650.0,25250,56160,3982615,2600,344630 +NIFTY,2026-02-17 10:00:00,2026-02-17,411.3,1.95,25659.95,25650.0,25250,56160,3982615,1300,154700 +NIFTY,2026-02-17 10:01:00,2026-02-17,418.65,2.05,25664.2,25650.0,25250,57655,3989180,1430,303550 +NIFTY,2026-02-17 10:02:00,2026-02-17,408.8,2.0,25657.8,25650.0,25250,57655,3989180,3185,150150 +NIFTY,2026-02-17 10:03:00,2026-02-17,411.5,2.05,25660.55,25650.0,25250,57655,3989180,585,256945 +NIFTY,2026-02-17 10:04:00,2026-02-17,411.45,2.05,25662.25,25650.0,25250,55900,4020900,1430,94250 +NIFTY,2026-02-17 10:05:00,2026-02-17,412.05,2.05,25661.2,25650.0,25250,55900,4020900,65,176150 +NIFTY,2026-02-17 10:06:00,2026-02-17,416.3,2.0,25666.25,25650.0,25250,55900,4020900,390,225940 +NIFTY,2026-02-17 10:07:00,2026-02-17,411.1,2.0,25665.0,25650.0,25250,55575,4056455,195,64870 +NIFTY,2026-02-17 10:08:00,2026-02-17,415.9,2.0,25667.7,25650.0,25250,55575,4056455,325,122980 +NIFTY,2026-02-17 10:09:00,2026-02-17,413.05,1.95,25665.8,25650.0,25250,55575,4056455,390,134745 +NIFTY,2026-02-17 10:10:00,2026-02-17,412.9,1.95,25664.3,25650.0,25250,55705,4069520,2340,69875 +NIFTY,2026-02-17 10:11:00,2026-02-17,411.05,2.0,25665.05,25650.0,25250,55705,4069520,325,58695 +NIFTY,2026-02-17 10:12:00,2026-02-17,420.15,2.05,25672.1,25650.0,25250,55705,4069520,455,147615 +NIFTY,2026-02-17 10:13:00,2026-02-17,424.35,1.95,25678.7,25700.0,25250,58110,4106960,910,160680 +NIFTY,2026-02-17 10:14:00,2026-02-17,427.0,2.05,25678.75,25700.0,25250,58110,4106960,585,212810 +NIFTY,2026-02-17 10:15:00,2026-02-17,418.0,2.0,25668.35,25650.0,25250,58110,4106960,2470,330395 +NIFTY,2026-02-17 10:16:00,2026-02-17,416.7,2.05,25671.8,25650.0,25250,59150,4316325,845,153465 +NIFTY,2026-02-17 10:17:00,2026-02-17,423.3,2.05,25673.05,25650.0,25250,59150,4316325,390,68770 +NIFTY,2026-02-17 10:18:00,2026-02-17,422.15,2.1,25680.7,25700.0,25250,59150,4316325,195,813995 +NIFTY,2026-02-17 10:19:00,2026-02-17,441.6,2.15,25690.55,25700.0,25250,58630,4639700,5265,453115 +NIFTY,2026-02-17 10:20:00,2026-02-17,445.15,2.15,25696.65,25700.0,25250,58630,4639700,260,318630 +NIFTY,2026-02-17 10:21:00,2026-02-17,438.0,2.05,25690.55,25700.0,25250,58630,4639700,325,318825 +NIFTY,2026-02-17 10:22:00,2026-02-17,442.05,2.1,25692.75,25700.0,25250,58110,4679350,585,306930 +NIFTY,2026-02-17 10:23:00,2026-02-17,442.8,2.15,25691.9,25700.0,25250,58110,4679350,1040,382460 +NIFTY,2026-02-17 10:24:00,2026-02-17,440.65,2.15,25694.65,25700.0,25250,58110,4679350,130,163800 +NIFTY,2026-02-17 10:26:00,2026-02-17,462.5,2.25,25707.45,25700.0,25250,58435,4783415,5005,435630 +NIFTY,2026-02-17 10:27:00,2026-02-17,474.6,2.25,25719.35,25700.0,25250,58435,4783415,3380,647140 +NIFTY,2026-02-17 10:28:00,2026-02-17,476.65,2.2,25726.3,25750.0,25250,56940,4831840,1820,985140 +NIFTY,2026-02-17 10:29:00,2026-02-17,473.3,2.15,25724.1,25700.0,25250,56940,4831840,1235,607685 +NIFTY,2026-02-17 10:30:00,2026-02-17,479.0,2.15,25728.35,25750.0,25250,56940,4831840,845,397150 +NIFTY,2026-02-17 10:31:00,2026-02-17,477.0,2.15,25725.35,25750.0,25250,55965,4982770,1820,244725 +NIFTY,2026-02-17 10:32:00,2026-02-17,478.3,2.05,25724.35,25700.0,25250,55965,4982770,325,387465 +NIFTY,2026-02-17 10:33:00,2026-02-17,467.95,1.85,25718.85,25700.0,25250,55965,4982770,1170,253695 +NIFTY,2026-02-17 10:34:00,2026-02-17,461.4,1.9,25709.1,25700.0,25250,54990,5108285,1040,249145 +NIFTY,2026-02-17 10:35:00,2026-02-17,457.2,1.8,25705.15,25700.0,25250,54990,5108285,3185,253435 +NIFTY,2026-02-17 10:36:00,2026-02-17,457.8,1.85,25705.5,25700.0,25250,54990,5108285,520,241020 +NIFTY,2026-02-17 10:37:00,2026-02-17,451.85,1.8,25700.55,25700.0,25250,53040,5224440,520,217425 +NIFTY,2026-02-17 10:38:00,2026-02-17,445.6,1.8,25696.1,25700.0,25250,53040,5224440,910,292955 +NIFTY,2026-02-17 10:39:00,2026-02-17,447.6,1.65,25692.45,25700.0,25250,53040,5224440,260,569465 +NIFTY,2026-02-17 10:40:00,2026-02-17,444.25,1.7,25693.9,25700.0,25250,53040,5194475,260,536575 +NIFTY,2026-02-17 10:41:00,2026-02-17,439.65,1.65,25690.0,25700.0,25250,53300,5194475,195,340080 +NIFTY,2026-02-17 10:42:00,2026-02-17,442.85,1.6,25687.85,25700.0,25250,53300,5194475,910,334620 +NIFTY,2026-02-17 10:43:00,2026-02-17,415.6,1.7,25667.55,25650.0,25250,53300,5065190,2015,774800 +NIFTY,2026-02-17 10:44:00,2026-02-17,407.95,1.45,25661.6,25650.0,25250,53300,5065190,3770,1243645 +NIFTY,2026-02-17 10:45:00,2026-02-17,413.8,1.45,25667.15,25650.0,25250,53300,5065190,1170,609635 +NIFTY,2026-02-17 10:46:00,2026-02-17,401.15,1.4,25655.05,25650.0,25250,53950,4790175,455,307255 +NIFTY,2026-02-17 10:47:00,2026-02-17,395.35,1.4,25649.55,25650.0,25250,53950,4790175,2860,983970 +NIFTY,2026-02-17 10:48:00,2026-02-17,402.9,1.3,25658.15,25650.0,25250,53950,4790175,455,260520 +NIFTY,2026-02-17 10:49:00,2026-02-17,405.2,1.3,25656.55,25650.0,25250,53560,4700800,1105,267865 +NIFTY,2026-02-17 10:50:00,2026-02-17,402.7,1.25,25655.9,25650.0,25250,53560,4700800,325,273715 +NIFTY,2026-02-17 10:51:00,2026-02-17,403.8,1.2,25655.7,25650.0,25250,53560,4700800,390,260195 +NIFTY,2026-02-17 10:52:00,2026-02-17,400.3,1.15,25656.95,25650.0,25250,53560,4670315,130,87880 +NIFTY,2026-02-17 10:53:00,2026-02-17,396.85,1.15,25651.45,25650.0,25250,53365,4670315,1885,169000 +NIFTY,2026-02-17 10:54:00,2026-02-17,401.1,1.15,25656.6,25650.0,25250,53365,4670315,1820,66885 +NIFTY,2026-02-17 10:55:00,2026-02-17,405.35,1.2,25662.4,25650.0,25250,53690,4641845,845,113165 +NIFTY,2026-02-17 10:56:00,2026-02-17,406.75,1.2,25659.2,25650.0,25250,53690,4641845,260,99775 +NIFTY,2026-02-17 10:57:00,2026-02-17,403.45,1.2,25659.3,25650.0,25250,53690,4641845,455,47840 +NIFTY,2026-02-17 10:58:00,2026-02-17,406.35,1.2,25662.35,25650.0,25250,53495,4544930,130,89960 +NIFTY,2026-02-17 10:59:00,2026-02-17,411.0,1.2,25667.75,25650.0,25250,53495,4544930,195,148265 +NIFTY,2026-02-17 11:00:00,2026-02-17,408.05,1.2,25662.1,25650.0,25250,53495,4544930,520,121940 +NIFTY,2026-02-17 11:01:00,2026-02-17,414.35,1.15,25669.55,25650.0,25250,53755,4570280,1300,36140 +NIFTY,2026-02-17 11:02:00,2026-02-17,410.7,1.15,25665.75,25650.0,25250,53755,4570280,520,114335 +NIFTY,2026-02-17 11:06:00,2026-02-17,398.85,1.25,25658.5,25650.0,25250,53820,4503980,455,386425 +NIFTY,2026-02-17 11:07:00,2026-02-17,404.25,1.3,25663.5,25650.0,25250,53820,4545060,390,353925 +NIFTY,2026-02-17 11:08:00,2026-02-17,417.1,1.3,25672.4,25650.0,25250,53690,4545060,260,399165 +NIFTY,2026-02-17 11:10:00,2026-02-17,411.6,1.25,25664.35,25650.0,25250,53560,4729335,1105,59540 +NIFTY,2026-02-17 11:11:00,2026-02-17,418.25,1.3,25670.75,25650.0,25250,53560,4729335,650,41275 +NIFTY,2026-02-17 11:12:00,2026-02-17,420.0,1.25,25671.5,25650.0,25250,53560,4729335,520,41600 +NIFTY,2026-02-17 11:13:00,2026-02-17,420.2,1.3,25670.8,25650.0,25250,53560,4707950,130,33410 +NIFTY,2026-02-17 11:14:00,2026-02-17,420.4,1.3,25673.95,25650.0,25250,53625,4707950,130,101140 +NIFTY,2026-02-17 11:15:00,2026-02-17,424.0,1.35,25675.4,25700.0,25250,53625,4707950,325,87555 +NIFTY,2026-02-17 11:16:00,2026-02-17,432.4,1.3,25676.95,25700.0,25250,53625,4699045,520,204490 +NIFTY,2026-02-17 11:17:00,2026-02-17,438.75,1.25,25684.2,25700.0,25250,53170,4699045,2015,190710 +NIFTY,2026-02-17 11:18:00,2026-02-17,440.35,1.25,25686.0,25700.0,25250,53170,4699045,4745,154700 +NIFTY,2026-02-17 11:19:00,2026-02-17,437.15,1.2,25684.4,25700.0,25250,53170,4786860,520,87945 +NIFTY,2026-02-17 11:20:00,2026-02-17,441.85,1.35,25689.55,25700.0,25250,54405,4786860,195,247130 +NIFTY,2026-02-17 11:21:00,2026-02-17,437.65,1.3,25680.45,25700.0,25250,54405,4786860,130,78195 +NIFTY,2026-02-17 11:22:00,2026-02-17,438.0,1.3,25686.3,25700.0,25250,54405,4754490,390,79105 +NIFTY,2026-02-17 11:25:00,2026-02-17,437.4,1.25,25687.25,25700.0,25250,54470,4789720,65,180505 +NIFTY,2026-02-17 11:26:00,2026-02-17,439.0,1.25,25690.05,25700.0,25250,54470,4789720,65,56940 +NIFTY,2026-02-17 11:27:00,2026-02-17,441.25,1.25,25690.15,25700.0,25250,54470,4789720,65,51545 +NIFTY,2026-02-17 11:28:00,2026-02-17,442.55,1.25,25694.0,25700.0,25250,54470,4824495,65,18915 +NIFTY,2026-02-17 11:29:00,2026-02-17,439.45,1.4,25693.95,25700.0,25250,54535,4824495,65,183885 +NIFTY,2026-02-17 11:30:00,2026-02-17,444.55,1.4,25690.85,25700.0,25250,54535,4824495,1040,121290 +NIFTY,2026-02-17 11:31:00,2026-02-17,439.75,1.45,25690.25,25700.0,25250,54535,4824495,195,149695 +NIFTY,2026-02-17 11:32:00,2026-02-17,456.4,1.4,25700.65,25700.0,25250,54470,4835870,910,111930 +NIFTY,2026-02-17 11:33:00,2026-02-17,472.55,1.3,25719.9,25700.0,25250,54470,4835870,4550,329940 +NIFTY,2026-02-17 11:34:00,2026-02-17,476.35,1.45,25720.4,25700.0,25250,54470,4768205,455,409500 +NIFTY,2026-02-17 11:35:00,2026-02-17,475.45,1.45,25721.9,25700.0,25250,53170,4768205,1690,453765 +NIFTY,2026-02-17 11:36:00,2026-02-17,489.25,1.45,25728.45,25750.0,25250,53170,4768205,650,312000 +NIFTY,2026-02-17 11:37:00,2026-02-17,492.0,1.65,25734.3,25750.0,25250,53170,4896450,325,536120 +NIFTY,2026-02-17 11:38:00,2026-02-17,492.35,1.55,25734.75,25750.0,25250,52260,4896450,715,489775 +NIFTY,2026-02-17 11:39:00,2026-02-17,488.65,1.45,25730.55,25750.0,25250,52260,4896450,1040,223015 +NIFTY,2026-02-17 11:41:00,2026-02-17,482.55,1.4,25723.75,25700.0,25250,52585,4901845,65,221845 +NIFTY,2026-02-17 11:42:00,2026-02-17,469.5,1.4,25709.4,25700.0,25250,52585,4901845,3120,216190 +NIFTY,2026-02-17 11:44:00,2026-02-17,471.8,1.3,25722.75,25700.0,25250,50310,5002075,130,142090 +NIFTY,2026-02-17 11:45:00,2026-02-17,481.65,1.25,25733.65,25750.0,25250,50310,5002075,195,153660 +NIFTY,2026-02-17 11:46:00,2026-02-17,485.7,1.25,25736.95,25750.0,25250,50310,4880395,1495,307970 +NIFTY,2026-02-17 11:47:00,2026-02-17,484.35,1.25,25736.1,25750.0,25250,49985,4880395,4355,494585 +NIFTY,2026-02-17 11:48:00,2026-02-17,485.0,1.3,25736.85,25750.0,25250,49985,4880395,520,206830 +NIFTY,2026-02-17 11:49:00,2026-02-17,486.2,1.3,25737.9,25750.0,25250,49985,4750395,1430,341185 +NIFTY,2026-02-17 11:50:00,2026-02-17,485.5,1.3,25735.45,25750.0,25250,50700,4750395,65,137085 +NIFTY,2026-02-17 11:52:00,2026-02-17,493.1,1.35,25737.7,25750.0,25250,50700,4767620,650,87945 +NIFTY,2026-02-17 11:53:00,2026-02-17,494.35,1.35,25738.8,25750.0,25250,50375,4767620,845,212550 +NIFTY,2026-02-17 11:54:00,2026-02-17,495.95,1.45,25741.6,25750.0,25250,50375,4767620,780,333970 +NIFTY,2026-02-17 11:55:00,2026-02-17,490.2,1.5,25734.9,25750.0,25250,50375,4767620,780,179465 +NIFTY,2026-02-17 11:57:00,2026-02-17,484.7,1.55,25731.2,25750.0,25250,51740,4661280,130,112970 +NIFTY,2026-02-17 11:58:00,2026-02-17,484.45,1.5,25730.15,25750.0,25250,51740,4661280,130,220155 +NIFTY,2026-02-17 11:59:00,2026-02-17,489.35,1.55,25730.0,25750.0,25250,51545,4640155,65,136175 +NIFTY,2026-02-17 12:00:00,2026-02-17,487.45,1.6,25730.5,25750.0,25250,51545,4640155,195,484640 +NIFTY,2026-02-17 12:02:00,2026-02-17,492.35,1.65,25734.0,25750.0,25250,51610,4506125,65,377975 +NIFTY,2026-02-17 12:03:00,2026-02-17,490.25,1.55,25730.35,25750.0,25250,51610,4506125,260,510640 +NIFTY,2026-02-17 12:04:00,2026-02-17,485.8,1.55,25723.25,25700.0,25250,51610,4506125,65,390715 +NIFTY,2026-02-17 12:05:00,2026-02-17,485.8,1.5,25727.1,25750.0,25250,51805,4566835,260,285805 +NIFTY,2026-02-17 12:06:00,2026-02-17,481.4,1.45,25729.7,25750.0,25250,51805,4566835,195,58760 +NIFTY,2026-02-17 12:07:00,2026-02-17,483.95,1.5,25731.4,25750.0,25250,51805,4566835,130,214760 +NIFTY,2026-02-17 12:09:00,2026-02-17,483.1,1.4,25726.1,25750.0,25250,52065,4596345,65,252850 +NIFTY,2026-02-17 12:10:00,2026-02-17,485.2,1.45,25727.85,25750.0,25250,52065,4596345,260,117650 +NIFTY,2026-02-17 12:12:00,2026-02-17,482.5,1.45,25726.45,25750.0,25250,52390,4667715,1820,61945 +NIFTY,2026-02-17 12:13:00,2026-02-17,482.95,1.45,25727.0,25750.0,25250,52390,4667715,1885,62920 +NIFTY,2026-02-17 12:14:00,2026-02-17,480.4,1.45,25722.55,25700.0,25250,52455,4673305,325,50375 +NIFTY,2026-02-17 12:16:00,2026-02-17,486.0,1.45,25733.45,25750.0,25250,52455,4673305,65,128570 +NIFTY,2026-02-17 12:17:00,2026-02-17,489.8,1.4,25735.2,25750.0,25250,52325,4539925,910,290940 +NIFTY,2026-02-17 12:18:00,2026-02-17,493.65,1.5,25738.25,25750.0,25250,52325,4539925,1170,1150240 +NIFTY,2026-02-17 12:19:00,2026-02-17,502.7,1.65,25740.2,25750.0,25250,52325,4539925,975,868335 +NIFTY,2026-02-17 12:20:00,2026-02-17,504.55,1.7,25745.35,25750.0,25250,51610,5531565,195,758225 +NIFTY,2026-02-17 12:23:00,2026-02-17,503.3,1.75,25747.25,25750.0,25250,51740,5924880,260,313820 +NIFTY,2026-02-17 12:24:00,2026-02-17,503.8,1.65,25747.4,25750.0,25250,51740,5924880,715,250445 +NIFTY,2026-02-17 12:25:00,2026-02-17,508.6,1.6,25750.6,25750.0,25250,51740,5924880,65,527280 +NIFTY,2026-02-17 12:26:00,2026-02-17,500.4,1.45,25745.45,25750.0,25250,51870,5963425,585,1355575 +NIFTY,2026-02-17 12:27:00,2026-02-17,494.5,1.4,25738.4,25750.0,25250,51870,5963425,390,128375 +NIFTY,2026-02-17 12:28:00,2026-02-17,488.8,1.35,25735.6,25750.0,25250,51870,5963425,390,75985 +NIFTY,2026-02-17 12:29:00,2026-02-17,484.35,1.25,25733.9,25750.0,25250,51805,6030375,780,143130 +NIFTY,2026-02-17 12:30:00,2026-02-17,487.3,1.3,25730.3,25750.0,25250,51805,6030375,195,277615 +NIFTY,2026-02-17 12:31:00,2026-02-17,485.1,1.25,25735.75,25750.0,25250,51805,6030375,130,253240 +NIFTY,2026-02-17 12:32:00,2026-02-17,488.5,1.35,25734.65,25750.0,25250,51870,5950555,1430,336960 +NIFTY,2026-02-17 12:34:00,2026-02-17,485.55,1.3,25735.35,25750.0,25250,51870,5950555,325,98865 +NIFTY,2026-02-17 12:36:00,2026-02-17,485.8,1.25,25732.15,25750.0,25250,52065,6057545,260,75660 +NIFTY,2026-02-17 12:37:00,2026-02-17,482.25,1.25,25728.95,25750.0,25250,52065,6057545,260,112710 +NIFTY,2026-02-17 12:38:00,2026-02-17,482.7,1.2,25729.2,25750.0,25250,52065,6018285,325,275665 +NIFTY,2026-02-17 12:39:00,2026-02-17,486.65,1.2,25733.75,25750.0,25250,52065,6018285,65,80015 +NIFTY,2026-02-17 12:40:00,2026-02-17,492.0,1.2,25738.2,25750.0,25250,52065,6018285,715,509925 +NIFTY,2026-02-17 12:41:00,2026-02-17,489.3,1.15,25732.95,25750.0,25250,52065,5822765,65,226525 +NIFTY,2026-02-17 12:42:00,2026-02-17,485.95,1.2,25733.35,25750.0,25250,51740,5822765,585,462800 +NIFTY,2026-02-17 12:43:00,2026-02-17,490.65,1.25,25735.9,25750.0,25250,51740,5822765,325,221910 +NIFTY,2026-02-17 12:44:00,2026-02-17,486.65,1.35,25738.25,25750.0,25250,51740,5686850,65,214175 +NIFTY,2026-02-17 12:45:00,2026-02-17,494.6,1.35,25738.85,25750.0,25250,51870,5686850,1300,242580 +NIFTY,2026-02-17 12:46:00,2026-02-17,491.95,1.4,25738.95,25750.0,25250,51870,5686850,715,236860 +NIFTY,2026-02-17 12:47:00,2026-02-17,492.7,1.4,25737.05,25750.0,25250,50830,5654740,325,104520 +NIFTY,2026-02-17 12:48:00,2026-02-17,491.05,1.4,25739.3,25750.0,25250,50830,5654740,65,190190 +NIFTY,2026-02-17 12:52:00,2026-02-17,498.95,1.6,25749.2,25750.0,25250,50635,5682495,390,205205 +NIFTY,2026-02-17 12:53:00,2026-02-17,514.35,1.55,25759.3,25750.0,25250,50570,5678400,650,497380 +NIFTY,2026-02-17 12:54:00,2026-02-17,509.6,1.55,25753.95,25750.0,25250,50570,5678400,390,370435 +NIFTY,2026-02-17 12:56:00,2026-02-17,499.3,1.4,25739.4,25750.0,25250,50440,5889000,130,151970 +NIFTY,2026-02-17 12:57:00,2026-02-17,484.15,1.4,25734.15,25750.0,25250,50440,5889000,390,738920 +NIFTY,2026-02-17 12:58:00,2026-02-17,481.0,1.35,25736.65,25750.0,25250,50440,5889000,260,225095 +NIFTY,2026-02-17 12:59:00,2026-02-17,487.0,1.45,25733.6,25750.0,25250,50440,5683275,260,262925 +NIFTY,2026-02-17 13:00:00,2026-02-17,488.0,1.5,25734.25,25750.0,25250,50440,5683275,195,186680 +NIFTY,2026-02-17 13:02:00,2026-02-17,487.85,1.5,25735.85,25750.0,25250,50375,5745870,260,172770 +NIFTY,2026-02-17 13:04:00,2026-02-17,466.2,1.45,25715.7,25700.0,25250,50375,5745870,715,572910 +NIFTY,2026-02-17 13:05:00,2026-02-17,469.3,1.4,25719.45,25700.0,25250,50765,5881395,975,465790 +NIFTY,2026-02-17 13:06:00,2026-02-17,480.0,1.35,25737.55,25750.0,25250,50765,5881395,455,142805 +NIFTY,2026-02-17 13:07:00,2026-02-17,491.65,1.3,25745.55,25750.0,25250,50765,5881395,455,368680 +NIFTY,2026-02-17 13:08:00,2026-02-17,498.7,1.25,25751.6,25750.0,25250,50245,5682300,455,333840 +NIFTY,2026-02-17 13:09:00,2026-02-17,500.4,1.45,25759.45,25750.0,25250,50245,5682300,130,469430 +NIFTY,2026-02-17 13:10:00,2026-02-17,504.25,1.4,25757.75,25750.0,25250,50245,5682300,585,385580 +NIFTY,2026-02-17 13:11:00,2026-02-17,503.2,1.45,25751.8,25750.0,25250,50245,5747690,455,303420 +NIFTY,2026-02-17 13:12:00,2026-02-17,498.9,1.4,25751.75,25750.0,25250,50245,5747690,715,196950 +NIFTY,2026-02-17 13:13:00,2026-02-17,492.45,1.35,25736.9,25750.0,25250,50245,5747690,325,187655 +NIFTY,2026-02-17 13:14:00,2026-02-17,484.05,1.3,25736.25,25750.0,25250,50830,5757440,520,218920 +NIFTY,2026-02-17 13:15:00,2026-02-17,481.65,1.3,25730.95,25750.0,25250,50830,5757440,910,101400 +NIFTY,2026-02-17 13:16:00,2026-02-17,485.7,1.3,25732.85,25750.0,25250,50830,5757440,65,122200 +NIFTY,2026-02-17 13:18:00,2026-02-17,485.6,1.3,25732.5,25750.0,25250,51480,5718700,65,105430 +NIFTY,2026-02-17 13:19:00,2026-02-17,488.5,1.35,25735.1,25750.0,25250,51480,5718700,65,39325 +NIFTY,2026-02-17 13:21:00,2026-02-17,490.8,1.2,25742.1,25750.0,25250,51480,5717140,195,92170 +NIFTY,2026-02-17 13:22:00,2026-02-17,490.7,1.1,25746.65,25750.0,25250,51480,5717140,65,167505 +NIFTY,2026-02-17 13:24:00,2026-02-17,489.5,1.1,25740.4,25750.0,25250,51675,5665530,130,184600 +NIFTY,2026-02-17 13:28:00,2026-02-17,489.0,1.15,25740.95,25750.0,25250,51610,5770895,455,39130 +NIFTY,2026-02-17 13:29:00,2026-02-17,489.75,1.15,25740.95,25750.0,25250,51610,5702775,195,80080 +NIFTY,2026-02-17 13:30:00,2026-02-17,496.9,1.15,25746.8,25750.0,25250,51350,5702775,325,87360 +NIFTY,2026-02-17 13:31:00,2026-02-17,504.0,1.2,25751.55,25750.0,25250,51350,5702775,585,331955 +NIFTY,2026-02-17 13:32:00,2026-02-17,508.4,1.2,25755.6,25750.0,25250,51155,5767060,2080,119405 +NIFTY,2026-02-17 13:33:00,2026-02-17,509.95,1.3,25758.0,25750.0,25250,51155,5767060,2340,480610 +NIFTY,2026-02-17 13:34:00,2026-02-17,503.15,1.25,25753.05,25750.0,25250,51155,5767060,195,284245 +NIFTY,2026-02-17 13:36:00,2026-02-17,511.9,1.4,25758.5,25750.0,25250,52520,5890495,325,386750 +NIFTY,2026-02-17 13:37:00,2026-02-17,505.65,1.3,25754.7,25750.0,25250,52520,5890495,455,202475 +NIFTY,2026-02-17 13:38:00,2026-02-17,492.85,1.2,25741.15,25750.0,25250,52455,6162000,130,453440 +NIFTY,2026-02-17 13:39:00,2026-02-17,495.4,1.2,25742.25,25750.0,25250,52455,6162000,455,326820 +NIFTY,2026-02-17 13:42:00,2026-02-17,506.55,1.15,25750.75,25750.0,25250,52715,6209450,1365,308165 +NIFTY,2026-02-17 13:43:00,2026-02-17,507.85,1.15,25750.65,25750.0,25250,52715,6209450,975,172835 +NIFTY,2026-02-17 13:44:00,2026-02-17,505.0,1.15,25744.8,25750.0,25250,52715,6245785,65,61945 +NIFTY,2026-02-17 13:46:00,2026-02-17,505.0,1.1,25746.85,25750.0,25250,52585,6245785,130,80080 +NIFTY,2026-02-17 13:47:00,2026-02-17,485.15,1.05,25732.65,25750.0,25250,52455,6283615,845,123565 +NIFTY,2026-02-17 13:48:00,2026-02-17,493.55,0.9,25737.15,25750.0,25250,52455,6283615,130,426270 +NIFTY,2026-02-17 13:50:00,2026-02-17,481.3,0.8,25729.4,25750.0,25250,52390,6232460,715,252525 +NIFTY,2026-02-17 13:51:00,2026-02-17,482.0,0.8,25729.45,25750.0,25250,52390,6232460,845,196170 +NIFTY,2026-02-17 13:52:00,2026-02-17,487.25,0.8,25733.0,25750.0,25250,52390,6232460,65,370955 +NIFTY,2026-02-17 13:53:00,2026-02-17,491.95,0.8,25738.05,25750.0,25250,52455,6034795,715,255450 +NIFTY,2026-02-17 13:54:00,2026-02-17,477.85,0.8,25731.95,25750.0,25250,52455,6034795,325,309660 +NIFTY,2026-02-17 13:55:00,2026-02-17,472.05,0.75,25719.95,25700.0,25250,52455,6034795,1300,175760 +NIFTY,2026-02-17 13:56:00,2026-02-17,460.35,0.75,25712.15,25700.0,25250,51870,5909670,520,587145 +NIFTY,2026-02-17 13:57:00,2026-02-17,453.65,0.6,25698.6,25700.0,25250,51870,5909670,3575,801385 +NIFTY,2026-02-17 13:58:00,2026-02-17,459.05,0.6,25700.2,25700.0,25250,51870,5909670,325,327015 +NIFTY,2026-02-17 13:59:00,2026-02-17,455.85,0.6,25699.45,25700.0,25250,50115,5640830,260,697840 +NIFTY,2026-02-17 14:00:00,2026-02-17,462.0,0.7,25707.0,25700.0,25250,50115,5640830,520,274430 +NIFTY,2026-02-17 14:01:00,2026-02-17,479.8,0.65,25722.55,25700.0,25250,50115,5640830,2275,217425 +NIFTY,2026-02-17 14:02:00,2026-02-17,480.75,0.7,25724.95,25700.0,25250,50115,5617820,195,100880 +NIFTY,2026-02-17 14:03:00,2026-02-17,487.95,0.7,25724.5,25700.0,25250,49010,5617820,780,331110 +NIFTY,2026-02-17 14:04:00,2026-02-17,476.35,0.7,25728.0,25750.0,25250,49010,5617820,390,238485 +NIFTY,2026-02-17 14:05:00,2026-02-17,486.35,0.6,25728.75,25750.0,25250,48490,5574010,130,185185 +NIFTY,2026-02-17 14:06:00,2026-02-17,474.5,0.6,25725.1,25750.0,25250,48490,5574010,195,145340 +NIFTY,2026-02-17 14:08:00,2026-02-17,474.5,0.55,25725.8,25750.0,25250,48490,5524870,130,135720 +NIFTY,2026-02-17 14:09:00,2026-02-17,464.2,0.55,25710.5,25700.0,25250,48490,5524870,325,30290 +NIFTY,2026-02-17 14:10:00,2026-02-17,457.55,0.6,25703.75,25700.0,25250,48490,5524870,195,44980 +NIFTY,2026-02-17 14:11:00,2026-02-17,457.35,0.55,25702.4,25700.0,25250,48490,5541445,130,64805 +NIFTY,2026-02-17 14:12:00,2026-02-17,444.85,0.45,25690.5,25700.0,25250,48425,5541445,1040,451035 +NIFTY,2026-02-17 14:13:00,2026-02-17,427.05,0.45,25671.3,25650.0,25250,48425,5541445,1560,1373190 +NIFTY,2026-02-17 14:14:00,2026-02-17,424.35,0.4,25670.7,25650.0,25250,48360,5103995,2925,795665 +NIFTY,2026-02-17 14:15:00,2026-02-17,429.15,0.35,25674.85,25650.0,25250,48360,5103995,1625,824070 +NIFTY,2026-02-17 14:16:00,2026-02-17,452.45,0.35,25703.35,25700.0,25250,48360,5103995,1495,561145 +NIFTY,2026-02-17 14:17:00,2026-02-17,442.2,0.4,25691.35,25700.0,25250,47840,4883970,585,840905 +NIFTY,2026-02-17 14:18:00,2026-02-17,447.55,0.4,25699.75,25700.0,25250,47840,4883970,455,71240 +NIFTY,2026-02-17 14:19:00,2026-02-17,446.6,0.35,25695.75,25700.0,25250,47840,4883970,910,343915 +NIFTY,2026-02-17 14:20:00,2026-02-17,448.55,0.3,25699.9,25700.0,25250,47125,4826900,325,99190 +NIFTY,2026-02-17 14:21:00,2026-02-17,453.0,0.35,25704.25,25700.0,25250,47125,4826900,195,226135 +NIFTY,2026-02-17 14:22:00,2026-02-17,449.9,0.4,25700.35,25700.0,25250,47125,4826900,130,75010 +NIFTY,2026-02-17 14:23:00,2026-02-17,443.3,0.4,25699.6,25700.0,25250,47125,4747470,195,53365 +NIFTY,2026-02-17 14:24:00,2026-02-17,447.4,0.4,25698.2,25700.0,25250,46930,4747470,715,44590 +NIFTY,2026-02-17 14:25:00,2026-02-17,444.9,0.4,25696.35,25700.0,25250,46930,4747470,390,37895 +NIFTY,2026-02-17 14:26:00,2026-02-17,448.05,0.4,25699.15,25700.0,25250,47645,4717440,585,128310 +NIFTY,2026-02-17 14:27:00,2026-02-17,445.0,0.4,25696.6,25700.0,25250,47645,4717440,780,32565 +NIFTY,2026-02-17 14:28:00,2026-02-17,434.3,0.35,25684.15,25700.0,25250,47645,4717440,1300,113100 +NIFTY,2026-02-17 14:29:00,2026-02-17,429.3,0.4,25686.1,25700.0,25250,46865,4680780,585,31590 +NIFTY,2026-02-17 14:30:00,2026-02-17,434.1,0.4,25685.8,25700.0,25250,46865,4680780,520,60385 +NIFTY,2026-02-17 14:31:00,2026-02-17,428.7,0.4,25677.05,25700.0,25250,46865,4680780,455,62075 +NIFTY,2026-02-17 14:32:00,2026-02-17,439.55,0.4,25686.55,25700.0,25250,46410,4639050,325,89050 +NIFTY,2026-02-17 14:33:00,2026-02-17,441.5,0.4,25692.4,25700.0,25250,46410,4639050,260,51610 +NIFTY,2026-02-17 14:34:00,2026-02-17,450.0,0.4,25695.7,25700.0,25250,46410,4639050,910,29380 +NIFTY,2026-02-17 14:35:00,2026-02-17,447.95,0.35,25694.45,25700.0,25250,46020,4639570,130,15990 +NIFTY,2026-02-17 14:36:00,2026-02-17,459.4,0.4,25701.2,25700.0,25250,46020,4639570,260,29120 +NIFTY,2026-02-17 14:37:00,2026-02-17,462.9,0.4,25705.4,25700.0,25250,46020,4639570,910,110630 +NIFTY,2026-02-17 14:38:00,2026-02-17,470.0,0.35,25716.95,25700.0,25250,45760,4566445,585,177905 +NIFTY,2026-02-17 14:39:00,2026-02-17,484.4,0.3,25724.25,25700.0,25250,45760,4566445,2860,384735 +NIFTY,2026-02-17 14:40:00,2026-02-17,478.7,0.35,25728.0,25750.0,25250,45760,4566445,390,460005 +NIFTY,2026-02-17 14:41:00,2026-02-17,470.75,0.3,25724.15,25700.0,25250,45760,4543565,325,735150 +NIFTY,2026-02-17 14:43:00,2026-02-17,476.25,0.3,25725.15,25750.0,25250,46020,4543565,325,341250 +NIFTY,2026-02-17 14:44:00,2026-02-17,471.65,0.25,25717.3,25700.0,25250,46020,4583735,260,277420 +NIFTY,2026-02-17 14:45:00,2026-02-17,471.55,0.3,25713.5,25700.0,25250,46020,4583735,325,1132755 +NIFTY,2026-02-17 14:46:00,2026-02-17,467.0,0.35,25713.55,25700.0,25250,46020,4583735,520,1107145 +NIFTY,2026-02-17 14:47:00,2026-02-17,469.5,0.35,25713.55,25700.0,25250,46020,5649150,325,630370 +NIFTY,2026-02-17 14:48:00,2026-02-17,461.05,0.3,25709.0,25700.0,25250,46215,5649150,1885,383890 +NIFTY,2026-02-17 14:49:00,2026-02-17,463.6,0.25,25710.05,25700.0,25250,46215,5649150,130,152230 +NIFTY,2026-02-17 14:50:00,2026-02-17,463.65,0.25,25707.2,25700.0,25250,46150,5748145,325,174655 +NIFTY,2026-02-17 14:51:00,2026-02-17,466.4,0.25,25711.75,25700.0,25250,46150,5748145,260,303615 +NIFTY,2026-02-17 14:52:00,2026-02-17,473.25,0.25,25712.55,25700.0,25250,46150,5748145,650,131430 +NIFTY,2026-02-17 14:53:00,2026-02-17,465.8,0.25,25711.65,25700.0,25250,46410,5867615,585,283985 +NIFTY,2026-02-17 14:54:00,2026-02-17,472.6,0.2,25717.15,25700.0,25250,46410,5867615,325,121290 +NIFTY,2026-02-17 14:55:00,2026-02-17,468.5,0.25,25710.95,25700.0,25250,46410,5867615,1365,136890 +NIFTY,2026-02-17 14:56:00,2026-02-17,450.65,0.25,25693.25,25700.0,25250,46020,5824975,1625,205530 +NIFTY,2026-02-17 14:57:00,2026-02-17,447.85,0.2,25699.45,25700.0,25250,46020,5824975,195,302705 +NIFTY,2026-02-17 14:58:00,2026-02-17,466.55,0.2,25709.05,25700.0,25250,46020,5824975,2470,155805 +NIFTY,2026-02-17 14:59:00,2026-02-17,461.05,0.15,25713.1,25700.0,25250,46020,5687240,1495,262665 +NIFTY,2026-02-17 15:00:00,2026-02-17,481.2,0.2,25731.4,25750.0,25250,45565,5687240,1820,522275 +NIFTY,2026-02-17 15:01:00,2026-02-17,491.25,0.2,25742.7,25750.0,25250,45565,5687240,2015,254410 +NIFTY,2026-02-17 15:02:00,2026-02-17,475.0,0.2,25725.3,25750.0,25250,45175,5622565,4875,262080 +NIFTY,2026-02-17 15:03:00,2026-02-17,480.3,0.2,25719.7,25700.0,25250,45175,5622565,2145,215865 +NIFTY,2026-02-17 15:04:00,2026-02-17,472.8,0.15,25711.05,25700.0,25250,45175,5622565,260,1235195 +NIFTY,2026-02-17 15:05:00,2026-02-17,466.6,0.15,25718.65,25700.0,25250,45175,5285345,845,195845 +NIFTY,2026-02-17 15:06:00,2026-02-17,478.6,0.15,25730.6,25750.0,25250,45110,5285345,650,160680 +NIFTY,2026-02-17 15:07:00,2026-02-17,479.45,0.15,25735.6,25750.0,25250,45110,5285345,585,203840 +NIFTY,2026-02-17 15:09:00,2026-02-17,479.2,0.1,25741.85,25750.0,25250,44980,5242900,65,193310 +NIFTY,2026-02-17 15:10:00,2026-02-17,480.35,0.1,25718.1,25700.0,25250,44980,5242900,975,111215 +NIFTY,2026-02-17 15:11:00,2026-02-17,477.45,0.15,25719.05,25700.0,25250,44980,5102890,845,161655 +NIFTY,2026-02-17 15:12:00,2026-02-17,478.0,0.1,25724.7,25700.0,25250,44330,5102890,195,198185 +NIFTY,2026-02-17 15:13:00,2026-02-17,479.6,0.1,25725.1,25750.0,25250,44330,5102890,65,270855 +NIFTY,2026-02-17 15:14:00,2026-02-17,475.85,0.1,25724.85,25700.0,25250,44330,4925895,390,150865 +NIFTY,2026-02-17 15:15:00,2026-02-17,475.8,0.05,25724.2,25700.0,25250,44135,4925895,520,164645 +NIFTY,2026-02-17 15:16:00,2026-02-17,475.75,0.05,25726.8,25750.0,25250,44135,4925895,195,83785 +NIFTY,2026-02-17 15:17:00,2026-02-17,476.3,0.1,25728.2,25750.0,25250,44135,4925895,260,288730 +NIFTY,2026-02-17 15:18:00,2026-02-17,475.0,0.05,25722.45,25700.0,25250,43420,4890925,260,96785 +NIFTY,2026-02-17 15:19:00,2026-02-17,475.0,0.1,25720.5,25700.0,25250,43420,4890925,130,42835 +NIFTY,2026-02-17 15:20:00,2026-02-17,476.7,0.05,25728.05,25750.0,25250,43485,4166890,195,1924910 +NIFTY,2026-02-17 15:21:00,2026-02-17,475.9,0.05,25730.25,25750.0,25250,43485,4166890,910,484120 +NIFTY,2026-02-17 15:23:00,2026-02-17,476.1,0.05,25727.35,25750.0,25250,43485,3208140,195,95940 +NIFTY,2026-02-17 15:24:00,2026-02-17,475.25,0.05,25724.55,25700.0,25250,42705,3208140,65,31915 +NIFTY,2026-02-17 15:26:00,2026-02-17,476.55,0.05,25721.45,25700.0,25250,42705,3208140,2145,25090 +NIFTY,2026-02-17 15:27:00,2026-02-17,475.2,0.05,25720.7,25700.0,25250,41795,3126890,195,6630 +NIFTY,2026-02-17 15:28:00,2026-02-17,475.1,0.05,25720.85,25700.0,25250,41795,3126890,1105,16510 +NIFTY,2026-02-17 15:29:00,2026-02-17,474.95,0.05,25716.0,25700.0,25250,41795,3126890,585,95615 +NIFTY,2026-02-17 09:15:00,2026-02-17,312.45,3.6,25599.3,25600.0,25300,409435,6783725,71825,5036135 +NIFTY,2026-02-17 09:16:00,2026-02-17,301.8,3.3,25600.7,25600.0,25300,413985,7381400,86125,3664830 +NIFTY,2026-02-17 09:17:00,2026-02-17,301.6,3.75,25605.6,25600.0,25300,413985,7381400,113360,3155165 +NIFTY,2026-02-17 09:18:00,2026-02-17,304.9,3.25,25606.95,25600.0,25300,413985,7381400,67340,1907165 +NIFTY,2026-02-17 09:19:00,2026-02-17,305.1,2.95,25612.45,25600.0,25300,460135,7617870,40105,2138890 +NIFTY,2026-02-17 09:20:00,2026-02-17,273.55,4.35,25580.45,25600.0,25300,460135,7617870,103025,2463305 +NIFTY,2026-02-17 09:21:00,2026-02-17,283.95,3.6,25590.35,25600.0,25300,460135,7617870,84240,1795235 +NIFTY,2026-02-17 09:22:00,2026-02-17,292.75,3.2,25602.6,25600.0,25300,478530,8412235,51870,1541020 +NIFTY,2026-02-17 09:23:00,2026-02-17,283.0,3.7,25589.75,25600.0,25300,478530,8412235,51675,1615705 +NIFTY,2026-02-17 09:24:00,2026-02-17,274.9,3.6,25578.85,25600.0,25300,478530,8412235,110110,1127945 +NIFTY,2026-02-17 09:25:00,2026-02-17,279.9,3.5,25590.25,25600.0,25300,455845,8851570,72995,1426880 +NIFTY,2026-02-17 09:26:00,2026-02-17,280.75,3.4,25586.75,25600.0,25300,455845,8851570,101270,1345825 +NIFTY,2026-02-17 09:27:00,2026-02-17,274.5,3.65,25583.0,25600.0,25300,455845,8851570,39260,952185 +NIFTY,2026-02-17 09:28:00,2026-02-17,287.75,3.3,25594.5,25600.0,25300,492440,9083035,30485,1003990 +NIFTY,2026-02-17 09:29:00,2026-02-17,286.45,3.25,25593.1,25600.0,25300,492440,9083035,16640,951340 +NIFTY,2026-02-17 09:30:00,2026-02-17,282.85,3.3,25590.45,25600.0,25300,492440,9083035,49400,886795 +NIFTY,2026-02-17 09:31:00,2026-02-17,280.65,3.25,25586.0,25600.0,25300,520325,9321650,49660,1098045 +NIFTY,2026-02-17 09:32:00,2026-02-17,299.8,3.0,25604.8,25600.0,25300,520325,9321650,62530,1301105 +NIFTY,2026-02-17 09:33:00,2026-02-17,305.45,2.8,25612.7,25600.0,25300,520325,9321650,74880,1336920 +NIFTY,2026-02-17 09:34:00,2026-02-17,306.1,2.8,25612.4,25600.0,25300,509730,9272770,38545,1083160 +NIFTY,2026-02-17 09:35:00,2026-02-17,300.5,2.5,25603.75,25600.0,25300,509730,9272770,39910,1046370 +NIFTY,2026-02-17 09:36:00,2026-02-17,280.35,2.85,25589.8,25600.0,25300,509730,9272770,38610,1341925 +NIFTY,2026-02-17 09:37:00,2026-02-17,285.9,2.7,25594.85,25600.0,25300,512720,9336015,45435,1300975 +NIFTY,2026-02-17 09:38:00,2026-02-17,304.45,2.6,25609.35,25600.0,25300,512720,9336015,50895,698815 +NIFTY,2026-02-17 09:39:00,2026-02-17,309.7,2.5,25615.05,25600.0,25300,512720,9336015,51545,803920 +NIFTY,2026-02-17 09:40:00,2026-02-17,304.4,2.6,25605.7,25600.0,25300,512915,9328345,31525,778895 +NIFTY,2026-02-17 09:41:00,2026-02-17,309.0,2.45,25609.85,25600.0,25300,512915,9328345,24570,771680 +NIFTY,2026-02-17 09:42:00,2026-02-17,317.4,2.45,25618.5,25600.0,25300,512915,9328345,109200,928460 +NIFTY,2026-02-17 09:43:00,2026-02-17,330.4,2.45,25627.9,25650.0,25300,483405,9283300,79950,643370 +NIFTY,2026-02-17 09:44:00,2026-02-17,348.05,2.45,25641.25,25650.0,25300,483405,9283300,147160,730730 +NIFTY,2026-02-17 09:45:00,2026-02-17,350.0,2.5,25644.9,25650.0,25300,483405,9283300,57330,1471275 +NIFTY,2026-02-17 09:46:00,2026-02-17,347.0,2.6,25643.45,25650.0,25300,468390,8924045,28860,1332305 +NIFTY,2026-02-17 09:47:00,2026-02-17,336.9,2.55,25635.95,25650.0,25300,468390,8924045,36075,797290 +NIFTY,2026-02-17 09:48:00,2026-02-17,337.65,2.6,25635.6,25650.0,25300,468390,8924045,10270,354770 +NIFTY,2026-02-17 09:49:00,2026-02-17,345.7,2.5,25641.55,25650.0,25300,471900,8827065,21775,449540 +NIFTY,2026-02-17 09:50:00,2026-02-17,345.4,2.4,25642.7,25650.0,25300,471900,8827065,29510,846040 +NIFTY,2026-02-17 09:51:00,2026-02-17,351.2,2.55,25648.5,25650.0,25300,471900,8827065,42185,484835 +NIFTY,2026-02-17 09:52:00,2026-02-17,356.15,2.4,25655.3,25650.0,25300,463320,8824660,37570,776945 +NIFTY,2026-02-17 09:53:00,2026-02-17,362.0,2.4,25661.75,25650.0,25300,463320,8824660,20540,554125 +NIFTY,2026-02-17 09:54:00,2026-02-17,359.3,2.35,25662.0,25650.0,25300,463320,8824660,50505,339300 +NIFTY,2026-02-17 09:55:00,2026-02-17,355.3,2.45,25656.55,25650.0,25300,463515,8624070,32760,429650 +NIFTY,2026-02-17 09:56:00,2026-02-17,354.05,2.45,25655.0,25650.0,25300,463515,8624070,25740,449930 +NIFTY,2026-02-17 09:57:00,2026-02-17,371.4,2.45,25668.35,25650.0,25300,463515,8624070,32305,534105 +NIFTY,2026-02-17 09:58:00,2026-02-17,373.0,2.45,25670.7,25650.0,25300,460005,8814195,64935,444080 +NIFTY,2026-02-17 09:59:00,2026-02-17,365.2,2.25,25662.7,25650.0,25300,460005,8814195,33085,873340 +NIFTY,2026-02-17 10:00:00,2026-02-17,363.7,2.25,25659.95,25650.0,25300,460005,8814195,7475,630175 +NIFTY,2026-02-17 10:01:00,2026-02-17,366.45,2.35,25664.2,25650.0,25300,462930,8833435,8775,443495 +NIFTY,2026-02-17 10:02:00,2026-02-17,360.95,2.35,25657.8,25650.0,25300,462930,8833435,14235,221780 +NIFTY,2026-02-17 10:03:00,2026-02-17,360.55,2.35,25660.55,25650.0,25300,462930,8833435,11115,266630 +NIFTY,2026-02-17 10:04:00,2026-02-17,362.55,2.3,25662.25,25650.0,25300,458120,8741525,8970,135460 +NIFTY,2026-02-17 10:05:00,2026-02-17,359.95,2.3,25661.2,25650.0,25300,458120,8741525,4485,149110 +NIFTY,2026-02-17 10:06:00,2026-02-17,364.4,2.35,25666.25,25650.0,25300,458120,8741525,5330,136305 +NIFTY,2026-02-17 10:07:00,2026-02-17,361.75,2.25,25665.0,25650.0,25300,450840,8744970,5720,260975 +NIFTY,2026-02-17 10:08:00,2026-02-17,367.3,2.25,25667.7,25650.0,25300,450840,8744970,8255,289575 +NIFTY,2026-02-17 10:09:00,2026-02-17,363.65,2.25,25665.8,25650.0,25300,450840,8744970,9620,142025 +NIFTY,2026-02-17 10:10:00,2026-02-17,362.1,2.25,25664.3,25650.0,25300,449215,8808735,8060,381745 +NIFTY,2026-02-17 10:11:00,2026-02-17,362.0,2.25,25665.05,25650.0,25300,449215,8808735,3900,219570 +NIFTY,2026-02-17 10:12:00,2026-02-17,368.95,2.3,25672.1,25650.0,25300,449215,8808735,15340,181090 +NIFTY,2026-02-17 10:13:00,2026-02-17,376.0,2.25,25678.7,25700.0,25300,436475,8882185,31785,334685 +NIFTY,2026-02-17 10:14:00,2026-02-17,376.8,2.3,25678.75,25700.0,25300,436475,8882185,13130,439270 +NIFTY,2026-02-17 10:15:00,2026-02-17,365.7,2.25,25668.35,25650.0,25300,436475,8882185,15275,213980 +NIFTY,2026-02-17 10:16:00,2026-02-17,370.15,2.25,25671.8,25650.0,25300,431080,9057815,10075,203450 +NIFTY,2026-02-17 10:17:00,2026-02-17,371.2,2.3,25673.05,25650.0,25300,431080,9057815,8450,388375 +NIFTY,2026-02-17 10:18:00,2026-02-17,379.4,2.3,25680.7,25700.0,25300,431080,9057815,13650,265785 +NIFTY,2026-02-17 10:19:00,2026-02-17,392.4,2.3,25690.55,25700.0,25300,432250,9083425,37505,704015 +NIFTY,2026-02-17 10:20:00,2026-02-17,394.95,2.35,25696.65,25700.0,25300,432250,9083425,11180,510575 +NIFTY,2026-02-17 10:21:00,2026-02-17,387.55,2.25,25690.55,25700.0,25300,432250,9083425,20865,1331135 +NIFTY,2026-02-17 10:22:00,2026-02-17,392.1,2.35,25692.75,25700.0,25300,442390,9415185,7280,433355 +NIFTY,2026-02-17 10:23:00,2026-02-17,392.9,2.4,25691.9,25700.0,25300,442390,9415185,27040,508300 +NIFTY,2026-02-17 10:24:00,2026-02-17,391.4,2.4,25694.65,25700.0,25300,442390,9415185,7540,266825 +NIFTY,2026-02-17 10:25:00,2026-02-17,392.45,2.35,25693.65,25700.0,25300,434200,9551750,4095,349115 +NIFTY,2026-02-17 10:26:00,2026-02-17,413.0,2.5,25707.45,25700.0,25300,434200,9551750,62465,659295 +NIFTY,2026-02-17 10:27:00,2026-02-17,424.6,2.55,25719.35,25700.0,25300,434200,9551750,39195,1211860 +NIFTY,2026-02-17 10:28:00,2026-02-17,430.95,2.45,25726.3,25750.0,25300,427440,9995765,8190,1415505 +NIFTY,2026-02-17 10:29:00,2026-02-17,427.5,2.35,25724.1,25700.0,25300,427440,9995765,51545,1002690 +NIFTY,2026-02-17 10:30:00,2026-02-17,430.65,2.45,25728.35,25750.0,25300,427440,9995765,9555,722280 +NIFTY,2026-02-17 10:31:00,2026-02-17,429.9,2.45,25725.35,25750.0,25300,403520,10312575,21060,510705 +NIFTY,2026-02-17 10:32:00,2026-02-17,426.15,2.3,25724.35,25700.0,25300,403520,10312575,6955,576030 +NIFTY,2026-02-17 10:33:00,2026-02-17,418.6,2.1,25718.85,25700.0,25300,403520,10312575,11765,595335 +NIFTY,2026-02-17 10:34:00,2026-02-17,411.35,2.1,25709.1,25700.0,25300,400725,10382710,7345,608790 +NIFTY,2026-02-17 10:35:00,2026-02-17,408.25,1.95,25705.15,25700.0,25300,400725,10382710,28405,1014910 +NIFTY,2026-02-17 10:36:00,2026-02-17,410.0,2.0,25705.5,25700.0,25300,400725,10382710,5200,462410 +NIFTY,2026-02-17 10:37:00,2026-02-17,402.0,1.95,25700.55,25700.0,25300,393250,10109580,7995,238615 +NIFTY,2026-02-17 10:38:00,2026-02-17,398.6,1.95,25696.1,25700.0,25300,393250,10109580,10465,439985 +NIFTY,2026-02-17 10:39:00,2026-02-17,394.15,1.9,25692.45,25700.0,25300,393250,10109580,6370,564395 +NIFTY,2026-02-17 10:40:00,2026-02-17,395.6,1.95,25693.9,25700.0,25300,395070,10071425,9555,462540 +NIFTY,2026-02-17 10:41:00,2026-02-17,394.45,1.95,25690.0,25700.0,25300,395070,10071425,9880,265070 +NIFTY,2026-02-17 10:42:00,2026-02-17,389.8,1.95,25687.85,25700.0,25300,395070,10071425,7020,234520 +NIFTY,2026-02-17 10:43:00,2026-02-17,366.0,1.95,25667.55,25650.0,25300,390065,10024885,20540,1164280 +NIFTY,2026-02-17 10:44:00,2026-02-17,357.7,1.75,25661.6,25650.0,25300,390065,10024885,23660,2475200 +NIFTY,2026-02-17 10:45:00,2026-02-17,365.0,1.65,25667.15,25650.0,25300,390065,10024885,16835,1473420 +NIFTY,2026-02-17 10:46:00,2026-02-17,351.1,1.7,25655.05,25650.0,25300,390520,9895405,13000,1376310 +NIFTY,2026-02-17 10:47:00,2026-02-17,345.35,1.65,25649.55,25650.0,25300,390520,9895405,55250,1550640 +NIFTY,2026-02-17 10:48:00,2026-02-17,353.7,1.6,25658.15,25650.0,25300,390520,9895405,18655,711165 +NIFTY,2026-02-17 10:49:00,2026-02-17,353.05,1.55,25656.55,25650.0,25300,381810,9454055,40560,823225 +NIFTY,2026-02-17 10:50:00,2026-02-17,355.0,1.55,25655.9,25650.0,25300,381810,9454055,14560,428415 +NIFTY,2026-02-17 10:51:00,2026-02-17,356.35,1.55,25655.7,25650.0,25300,381810,9454055,5460,773500 +NIFTY,2026-02-17 10:52:00,2026-02-17,354.8,1.5,25656.95,25650.0,25300,381095,9326395,12220,301015 +NIFTY,2026-02-17 10:53:00,2026-02-17,346.45,1.45,25651.45,25650.0,25300,381095,9326395,4420,1315600 +NIFTY,2026-02-17 10:54:00,2026-02-17,353.55,1.45,25656.6,25650.0,25300,381095,9326395,3510,373945 +NIFTY,2026-02-17 10:55:00,2026-02-17,354.8,1.5,25662.4,25650.0,25300,378105,9461855,10595,213720 +NIFTY,2026-02-17 10:56:00,2026-02-17,352.65,1.5,25659.2,25650.0,25300,378105,9461855,4810,167960 +NIFTY,2026-02-17 10:57:00,2026-02-17,355.25,1.45,25659.3,25650.0,25300,378105,9461855,3705,203580 +NIFTY,2026-02-17 10:58:00,2026-02-17,356.75,1.45,25662.35,25650.0,25300,375765,9499945,10140,153725 +NIFTY,2026-02-17 10:59:00,2026-02-17,361.65,1.4,25667.75,25650.0,25300,375765,9499945,10465,543985 +NIFTY,2026-02-17 11:00:00,2026-02-17,359.4,1.4,25662.1,25650.0,25300,375765,9499945,8255,398060 +NIFTY,2026-02-17 11:01:00,2026-02-17,366.05,1.35,25669.55,25650.0,25300,368810,9727315,8840,182455 +NIFTY,2026-02-17 11:02:00,2026-02-17,363.35,1.35,25665.75,25650.0,25300,368810,9727315,3185,288600 +NIFTY,2026-02-17 11:03:00,2026-02-17,358.75,1.4,25660.1,25650.0,25300,368810,9727315,2860,119275 +NIFTY,2026-02-17 11:04:00,2026-02-17,363.8,1.4,25666.5,25650.0,25300,368160,9700925,845,201045 +NIFTY,2026-02-17 11:05:00,2026-02-17,357.25,1.4,25662.5,25650.0,25300,368160,9700925,845,143520 +NIFTY,2026-02-17 11:06:00,2026-02-17,349.95,1.45,25658.5,25650.0,25300,368160,9700925,5785,155025 +NIFTY,2026-02-17 11:07:00,2026-02-17,360.0,1.45,25663.5,25650.0,25300,366925,9784450,4485,164125 +NIFTY,2026-02-17 11:08:00,2026-02-17,371.0,1.4,25672.4,25650.0,25300,366925,9784450,7930,250705 +NIFTY,2026-02-17 11:09:00,2026-02-17,368.65,1.5,25670.6,25650.0,25300,366925,9784450,5005,537745 +NIFTY,2026-02-17 11:10:00,2026-02-17,363.9,1.5,25664.35,25650.0,25300,363935,9741225,3900,167635 +NIFTY,2026-02-17 11:11:00,2026-02-17,367.85,1.4,25670.75,25650.0,25300,363935,9741225,5070,301665 +NIFTY,2026-02-17 11:12:00,2026-02-17,371.8,1.4,25671.5,25650.0,25300,363935,9741225,5070,248820 +NIFTY,2026-02-17 11:13:00,2026-02-17,369.95,1.4,25670.8,25650.0,25300,364325,9553115,10660,258310 +NIFTY,2026-02-17 11:14:00,2026-02-17,374.0,1.4,25673.95,25650.0,25300,364325,9553115,2145,235885 +NIFTY,2026-02-17 11:15:00,2026-02-17,371.25,1.45,25675.4,25700.0,25300,364325,9553115,2015,386295 +NIFTY,2026-02-17 11:16:00,2026-02-17,375.95,1.4,25676.95,25700.0,25300,363740,9727575,11245,253565 +NIFTY,2026-02-17 11:17:00,2026-02-17,386.0,1.4,25684.2,25700.0,25300,363740,9727575,8385,177970 +NIFTY,2026-02-17 11:18:00,2026-02-17,390.0,1.35,25686.0,25700.0,25300,363740,9727575,21645,227240 +NIFTY,2026-02-17 11:19:00,2026-02-17,387.0,1.35,25684.4,25700.0,25300,363155,9735505,10530,219635 +NIFTY,2026-02-17 11:20:00,2026-02-17,392.85,1.45,25689.55,25700.0,25300,363155,9735505,3575,416780 +NIFTY,2026-02-17 11:21:00,2026-02-17,384.7,1.4,25680.45,25700.0,25300,363155,9735505,25155,364065 +NIFTY,2026-02-17 11:22:00,2026-02-17,390.35,1.4,25686.3,25700.0,25300,363155,9643920,19175,199420 +NIFTY,2026-02-17 11:23:00,2026-02-17,387.85,1.4,25687.35,25700.0,25300,363805,9643920,2145,109720 +NIFTY,2026-02-17 11:24:00,2026-02-17,391.0,1.4,25688.0,25700.0,25300,363805,9643920,2015,63375 +NIFTY,2026-02-17 11:25:00,2026-02-17,386.55,1.4,25687.25,25700.0,25300,363675,9676290,1820,318825 +NIFTY,2026-02-17 11:26:00,2026-02-17,390.0,1.4,25690.05,25700.0,25300,363675,9676290,3055,190190 +NIFTY,2026-02-17 11:27:00,2026-02-17,386.55,1.4,25690.15,25700.0,25300,363675,9676290,585,217620 +NIFTY,2026-02-17 11:28:00,2026-02-17,391.0,1.4,25694.0,25700.0,25300,363415,9491690,2340,203905 +NIFTY,2026-02-17 11:29:00,2026-02-17,389.55,1.5,25693.95,25700.0,25300,363415,9491690,715,443755 +NIFTY,2026-02-17 11:30:00,2026-02-17,392.8,1.45,25690.85,25700.0,25300,363415,9491690,4225,325260 +NIFTY,2026-02-17 11:31:00,2026-02-17,388.1,1.5,25690.25,25700.0,25300,361725,9588150,3055,392145 +NIFTY,2026-02-17 11:32:00,2026-02-17,406.6,1.5,25700.65,25700.0,25300,361725,9588150,8060,283790 +NIFTY,2026-02-17 11:33:00,2026-02-17,420.65,1.45,25719.9,25700.0,25300,361725,9588150,46735,927485 +NIFTY,2026-02-17 11:34:00,2026-02-17,424.45,1.5,25720.4,25700.0,25300,362700,9406670,7540,844805 +NIFTY,2026-02-17 11:35:00,2026-02-17,432.0,1.6,25721.9,25700.0,25300,362700,9406670,21580,558545 +NIFTY,2026-02-17 11:36:00,2026-02-17,438.3,1.55,25728.45,25750.0,25300,362700,9406670,11440,280735 +NIFTY,2026-02-17 11:37:00,2026-02-17,445.0,1.75,25734.3,25750.0,25300,345605,9473425,10400,725855 +NIFTY,2026-02-17 11:38:00,2026-02-17,440.9,1.65,25734.75,25750.0,25300,345605,9473425,21970,863915 +NIFTY,2026-02-17 11:39:00,2026-02-17,438.5,1.6,25730.55,25750.0,25300,345605,9473425,3965,736060 +NIFTY,2026-02-17 11:40:00,2026-02-17,434.15,1.6,25727.0,25750.0,25300,339170,9357920,7150,353470 +NIFTY,2026-02-17 11:41:00,2026-02-17,433.95,1.55,25723.75,25700.0,25300,339170,9357920,8255,458185 +NIFTY,2026-02-17 11:42:00,2026-02-17,415.85,1.55,25709.4,25700.0,25300,339170,9357920,8775,296985 +NIFTY,2026-02-17 11:43:00,2026-02-17,420.75,1.5,25718.5,25700.0,25300,339170,9639110,9620,440440 +NIFTY,2026-02-17 11:44:00,2026-02-17,422.7,1.4,25722.75,25700.0,25300,334425,9639110,1235,404755 +NIFTY,2026-02-17 11:45:00,2026-02-17,432.05,1.35,25733.65,25750.0,25300,334425,9639110,4420,242775 +NIFTY,2026-02-17 11:46:00,2026-02-17,436.45,1.35,25736.95,25750.0,25300,333515,9639110,7020,211770 +NIFTY,2026-02-17 11:47:00,2026-02-17,434.7,1.4,25736.1,25750.0,25300,333515,9789455,6435,651235 +NIFTY,2026-02-17 11:48:00,2026-02-17,435.0,1.45,25736.85,25750.0,25300,333515,9789455,3640,270335 +NIFTY,2026-02-17 11:49:00,2026-02-17,435.65,1.5,25737.9,25750.0,25300,333515,9789455,3965,463580 +NIFTY,2026-02-17 11:50:00,2026-02-17,434.45,1.45,25735.45,25750.0,25300,332150,9670960,3315,280865 +NIFTY,2026-02-17 11:51:00,2026-02-17,436.9,1.55,25735.85,25750.0,25300,332150,9670960,3575,326820 +NIFTY,2026-02-17 11:52:00,2026-02-17,441.2,1.55,25737.7,25750.0,25300,332150,9670960,9295,199810 +NIFTY,2026-02-17 11:53:00,2026-02-17,444.5,1.55,25738.8,25750.0,25300,328705,9666865,3965,387010 +NIFTY,2026-02-17 11:54:00,2026-02-17,445.2,1.6,25741.6,25750.0,25300,328705,9666865,2015,215085 +NIFTY,2026-02-17 11:55:00,2026-02-17,441.55,1.6,25734.9,25750.0,25300,328705,9666865,6630,354055 +NIFTY,2026-02-17 11:56:00,2026-02-17,442.25,1.65,25736.95,25750.0,25300,325715,9621885,12545,339690 +NIFTY,2026-02-17 11:57:00,2026-02-17,436.2,1.7,25731.2,25750.0,25300,325715,9621885,1495,191100 +NIFTY,2026-02-17 11:58:00,2026-02-17,435.3,1.65,25730.15,25750.0,25300,325715,9621885,7930,152295 +NIFTY,2026-02-17 11:59:00,2026-02-17,435.8,1.7,25730.0,25750.0,25300,320515,9583990,2990,252395 +NIFTY,2026-02-17 12:00:00,2026-02-17,437.35,1.8,25730.5,25750.0,25300,320515,9583990,2145,210210 +NIFTY,2026-02-17 12:01:00,2026-02-17,439.55,1.7,25734.3,25750.0,25300,320515,9583990,1235,400270 +NIFTY,2026-02-17 12:02:00,2026-02-17,440.7,1.75,25734.0,25750.0,25300,320385,9761635,2210,235625 +NIFTY,2026-02-17 12:03:00,2026-02-17,439.35,1.65,25730.35,25750.0,25300,320385,9761635,650,348660 +NIFTY,2026-02-17 12:04:00,2026-02-17,428.05,1.6,25723.25,25700.0,25300,320385,9761635,2990,299390 +NIFTY,2026-02-17 12:05:00,2026-02-17,431.9,1.65,25727.1,25750.0,25300,320060,9724195,2535,321165 +NIFTY,2026-02-17 12:06:00,2026-02-17,436.25,1.6,25729.7,25750.0,25300,320060,9724195,1300,70395 +NIFTY,2026-02-17 12:07:00,2026-02-17,435.0,1.6,25731.4,25750.0,25300,320060,9724195,1950,283920 +NIFTY,2026-02-17 12:08:00,2026-02-17,433.25,1.65,25726.45,25750.0,25300,319540,9699235,780,266110 +NIFTY,2026-02-17 12:09:00,2026-02-17,431.8,1.55,25726.1,25750.0,25300,319540,9699235,2470,267930 +NIFTY,2026-02-17 12:10:00,2026-02-17,434.25,1.5,25727.85,25750.0,25300,319540,9699235,715,58500 +NIFTY,2026-02-17 12:11:00,2026-02-17,425.95,1.5,25720.1,25700.0,25300,317720,9723480,3250,392145 +NIFTY,2026-02-17 12:12:00,2026-02-17,428.15,1.5,25726.45,25750.0,25300,317720,9723480,1105,143585 +NIFTY,2026-02-17 12:13:00,2026-02-17,432.6,1.55,25727.0,25750.0,25300,317720,9723480,1300,92235 +NIFTY,2026-02-17 12:14:00,2026-02-17,430.0,1.55,25722.55,25700.0,25300,316485,9624680,4485,63245 +NIFTY,2026-02-17 12:15:00,2026-02-17,430.3,1.55,25731.45,25750.0,25300,316485,9624680,910,172510 +NIFTY,2026-02-17 12:16:00,2026-02-17,434.65,1.55,25733.45,25750.0,25300,316485,9624680,910,142285 +NIFTY,2026-02-17 12:17:00,2026-02-17,441.5,1.55,25735.2,25750.0,25300,313690,9691370,4485,202215 +NIFTY,2026-02-17 12:18:00,2026-02-17,448.8,1.6,25738.25,25750.0,25300,313690,9691370,5980,324350 +NIFTY,2026-02-17 12:19:00,2026-02-17,451.7,1.7,25740.2,25750.0,25300,313690,9691370,3965,503620 +NIFTY,2026-02-17 12:20:00,2026-02-17,453.95,1.7,25745.35,25750.0,25300,312260,9640800,1755,252265 +NIFTY,2026-02-17 12:21:00,2026-02-17,447.75,1.7,25738.5,25750.0,25300,312260,9640800,2405,148070 +NIFTY,2026-02-17 12:22:00,2026-02-17,447.3,1.7,25740.15,25750.0,25300,312260,9640800,1625,299130 +NIFTY,2026-02-17 12:23:00,2026-02-17,455.0,1.8,25747.25,25750.0,25300,312065,9711260,8190,241800 +NIFTY,2026-02-17 12:24:00,2026-02-17,457.3,1.7,25747.4,25750.0,25300,312065,9711260,3120,360100 +NIFTY,2026-02-17 12:25:00,2026-02-17,461.55,1.65,25750.6,25750.0,25300,312065,9711260,1300,604565 +NIFTY,2026-02-17 12:26:00,2026-02-17,449.35,1.45,25745.45,25750.0,25300,307970,9586005,2730,391950 +NIFTY,2026-02-17 12:27:00,2026-02-17,445.05,1.45,25738.4,25750.0,25300,307970,9586005,5655,221910 +NIFTY,2026-02-17 12:28:00,2026-02-17,439.1,1.45,25735.6,25750.0,25300,307970,9586005,4940,138580 +NIFTY,2026-02-17 12:29:00,2026-02-17,435.7,1.35,25733.9,25750.0,25300,304720,9642230,1365,297115 +NIFTY,2026-02-17 12:30:00,2026-02-17,434.65,1.3,25730.3,25750.0,25300,304720,9642230,1755,159380 +NIFTY,2026-02-17 12:31:00,2026-02-17,435.5,1.35,25735.75,25750.0,25300,304720,9642230,3705,372840 +NIFTY,2026-02-17 12:32:00,2026-02-17,438.55,1.4,25734.65,25750.0,25300,303290,9589255,5135,337935 +NIFTY,2026-02-17 12:33:00,2026-02-17,439.2,1.35,25734.75,25750.0,25300,303290,9589255,260,65455 +NIFTY,2026-02-17 12:34:00,2026-02-17,435.5,1.35,25735.35,25750.0,25300,303290,9589255,260,37765 +NIFTY,2026-02-17 12:35:00,2026-02-17,437.35,1.25,25735.25,25750.0,25300,302445,9625980,780,183560 +NIFTY,2026-02-17 12:36:00,2026-02-17,438.8,1.25,25732.15,25750.0,25300,302445,9625980,455,199810 +NIFTY,2026-02-17 12:37:00,2026-02-17,431.75,1.3,25728.95,25750.0,25300,302445,9625980,325,252785 +NIFTY,2026-02-17 12:38:00,2026-02-17,431.55,1.25,25729.2,25750.0,25300,301925,9657700,1625,133120 +NIFTY,2026-02-17 12:39:00,2026-02-17,436.25,1.3,25733.75,25750.0,25300,301925,9657700,975,69745 +NIFTY,2026-02-17 12:40:00,2026-02-17,440.05,1.25,25738.2,25750.0,25300,301925,9657700,1235,219180 +NIFTY,2026-02-17 12:41:00,2026-02-17,434.45,1.2,25732.95,25750.0,25300,300950,9602255,3120,215150 +NIFTY,2026-02-17 12:42:00,2026-02-17,436.35,1.35,25733.35,25750.0,25300,300950,9602255,4420,387400 +NIFTY,2026-02-17 12:43:00,2026-02-17,438.45,1.3,25735.9,25750.0,25300,300950,9602255,520,187720 +NIFTY,2026-02-17 12:44:00,2026-02-17,439.0,1.45,25738.25,25750.0,25300,297440,9503715,1495,194350 +NIFTY,2026-02-17 12:45:00,2026-02-17,443.75,1.45,25738.85,25750.0,25300,297440,9503715,9555,404625 +NIFTY,2026-02-17 12:46:00,2026-02-17,443.05,1.55,25738.95,25750.0,25300,297440,9503715,7670,419185 +NIFTY,2026-02-17 12:47:00,2026-02-17,437.75,1.5,25737.05,25750.0,25300,294060,9400820,2145,188175 +NIFTY,2026-02-17 12:48:00,2026-02-17,440.5,1.5,25739.3,25750.0,25300,294060,9400820,2925,165490 +NIFTY,2026-02-17 12:49:00,2026-02-17,445.0,1.55,25740.8,25750.0,25300,294060,9400820,455,96590 +NIFTY,2026-02-17 12:50:00,2026-02-17,443.3,1.65,25739.1,25750.0,25300,292630,9390810,390,890305 +NIFTY,2026-02-17 12:51:00,2026-02-17,445.0,1.7,25742.45,25750.0,25300,292630,9390810,1235,341575 +NIFTY,2026-02-17 12:52:00,2026-02-17,457.1,1.6,25749.2,25750.0,25300,292630,9390810,2665,354575 +NIFTY,2026-02-17 12:53:00,2026-02-17,462.75,1.65,25759.3,25750.0,25300,291265,9451260,5915,899015 +NIFTY,2026-02-17 12:54:00,2026-02-17,458.5,1.6,25753.95,25750.0,25300,291265,9451260,3055,652860 +NIFTY,2026-02-17 12:55:00,2026-02-17,456.0,1.6,25752.85,25750.0,25300,291265,9451260,3315,463710 +NIFTY,2026-02-17 12:56:00,2026-02-17,443.1,1.55,25739.4,25750.0,25300,291590,9323990,4875,368095 +NIFTY,2026-02-17 12:57:00,2026-02-17,435.5,1.55,25734.15,25750.0,25300,291590,9323990,5005,518050 +NIFTY,2026-02-17 12:58:00,2026-02-17,434.95,1.5,25736.65,25750.0,25300,291590,9323990,2340,178945 +NIFTY,2026-02-17 12:59:00,2026-02-17,431.2,1.55,25733.6,25750.0,25300,290030,9202960,2145,294515 +NIFTY,2026-02-17 13:00:00,2026-02-17,435.2,1.65,25734.25,25750.0,25300,290030,9202960,260,372060 +NIFTY,2026-02-17 13:01:00,2026-02-17,435.2,1.75,25732.85,25750.0,25300,290030,9202960,2015,268190 +NIFTY,2026-02-17 13:02:00,2026-02-17,437.3,1.65,25735.85,25750.0,25300,289250,9254765,1690,144560 +NIFTY,2026-02-17 13:03:00,2026-02-17,435.0,1.65,25732.4,25750.0,25300,289250,9254765,520,187395 +NIFTY,2026-02-17 13:04:00,2026-02-17,415.6,1.55,25715.7,25700.0,25300,289250,9254765,6890,358735 +NIFTY,2026-02-17 13:05:00,2026-02-17,417.0,1.45,25719.45,25700.0,25300,287755,9299420,5200,506610 +NIFTY,2026-02-17 13:06:00,2026-02-17,435.4,1.35,25737.55,25750.0,25300,287755,9299420,7150,337935 +NIFTY,2026-02-17 13:07:00,2026-02-17,441.0,1.35,25745.55,25750.0,25300,287755,9299420,3705,424255 +NIFTY,2026-02-17 13:08:00,2026-02-17,446.0,1.25,25751.6,25750.0,25300,284440,9036885,4030,398580 +NIFTY,2026-02-17 13:09:00,2026-02-17,459.9,1.5,25759.45,25750.0,25300,284440,9036885,7085,737425 +NIFTY,2026-02-17 13:10:00,2026-02-17,456.75,1.45,25757.75,25750.0,25300,284440,9036885,3055,627835 +NIFTY,2026-02-17 13:11:00,2026-02-17,446.0,1.55,25751.8,25750.0,25300,282555,9035325,4940,386360 +NIFTY,2026-02-17 13:12:00,2026-02-17,452.0,1.45,25751.75,25750.0,25300,282555,9035325,1105,82160 +NIFTY,2026-02-17 13:13:00,2026-02-17,435.05,1.45,25736.9,25750.0,25300,282555,9035325,6630,122915 +NIFTY,2026-02-17 13:14:00,2026-02-17,438.65,1.45,25736.25,25750.0,25300,282295,9133865,1365,54600 +NIFTY,2026-02-17 13:15:00,2026-02-17,433.0,1.4,25730.95,25750.0,25300,282295,9133865,2145,419055 +NIFTY,2026-02-17 13:17:00,2026-02-17,436.65,1.4,25732.4,25750.0,25300,282230,9066330,715,275860 +NIFTY,2026-02-17 13:18:00,2026-02-17,436.85,1.4,25732.5,25750.0,25300,282230,9066330,975,101855 +NIFTY,2026-02-17 13:19:00,2026-02-17,443.95,1.4,25735.1,25750.0,25300,282230,9066330,1560,27170 +NIFTY,2026-02-17 13:20:00,2026-02-17,440.0,1.25,25738.8,25750.0,25300,281060,9060090,1235,218790 +NIFTY,2026-02-17 13:21:00,2026-02-17,440.05,1.15,25742.1,25750.0,25300,281060,9060090,195,150540 +NIFTY,2026-02-17 13:22:00,2026-02-17,444.35,1.1,25746.65,25750.0,25300,281060,9060090,9230,405860 +NIFTY,2026-02-17 13:23:00,2026-02-17,440.0,1.1,25739.95,25750.0,25300,272935,8981375,2405,315770 +NIFTY,2026-02-17 13:24:00,2026-02-17,439.4,1.05,25740.4,25750.0,25300,272935,8981375,2925,230685 +NIFTY,2026-02-17 13:25:00,2026-02-17,438.5,1.05,25736.9,25750.0,25300,272935,8981375,1820,110110 +NIFTY,2026-02-17 13:26:00,2026-02-17,437.55,1.2,25737.4,25750.0,25300,269945,8947510,585,797095 +NIFTY,2026-02-17 13:27:00,2026-02-17,438.15,1.2,25739.9,25750.0,25300,269945,8947510,845,157560 +NIFTY,2026-02-17 13:28:00,2026-02-17,440.9,1.15,25740.95,25750.0,25300,269945,8947510,390,54080 +NIFTY,2026-02-17 13:29:00,2026-02-17,439.6,1.2,25740.95,25750.0,25300,269165,8862620,650,94965 +NIFTY,2026-02-17 13:30:00,2026-02-17,450.45,1.2,25746.8,25750.0,25300,269165,8862620,5070,55445 +NIFTY,2026-02-17 13:31:00,2026-02-17,454.0,1.25,25751.55,25750.0,25300,269165,8862620,2730,429455 +NIFTY,2026-02-17 13:32:00,2026-02-17,458.4,1.2,25755.6,25750.0,25300,267670,8843055,3510,307515 +NIFTY,2026-02-17 13:33:00,2026-02-17,460.0,1.25,25758.0,25750.0,25300,267670,8843055,3315,522600 +NIFTY,2026-02-17 13:34:00,2026-02-17,455.05,1.25,25753.05,25750.0,25300,267670,8843055,1300,871520 +NIFTY,2026-02-17 13:35:00,2026-02-17,453.4,1.25,25754.1,25750.0,25300,267605,8742955,2080,452010 +NIFTY,2026-02-17 13:36:00,2026-02-17,461.8,1.3,25758.5,25750.0,25300,267605,8742955,6435,637000 +NIFTY,2026-02-17 13:37:00,2026-02-17,456.3,1.25,25754.7,25750.0,25300,267605,8742955,2665,200655 +NIFTY,2026-02-17 13:38:00,2026-02-17,443.55,1.2,25741.15,25750.0,25300,266695,8732100,5915,162370 +NIFTY,2026-02-17 13:39:00,2026-02-17,445.45,1.2,25742.25,25750.0,25300,266695,8732100,780,297375 +NIFTY,2026-02-17 13:40:00,2026-02-17,447.9,1.2,25744.85,25750.0,25300,266695,8732100,3250,52065 +NIFTY,2026-02-17 13:41:00,2026-02-17,453.75,1.2,25745.55,25750.0,25300,264095,8744775,3315,232765 +NIFTY,2026-02-17 13:42:00,2026-02-17,457.55,1.1,25750.75,25750.0,25300,264095,8744775,6370,118755 +NIFTY,2026-02-17 13:43:00,2026-02-17,457.6,1.15,25750.65,25750.0,25300,264095,8744775,4875,248625 +NIFTY,2026-02-17 13:44:00,2026-02-17,452.7,1.15,25744.8,25750.0,25300,260195,8627710,715,135395 +NIFTY,2026-02-17 13:45:00,2026-02-17,454.25,1.15,25747.25,25750.0,25300,260195,8627710,585,228345 +NIFTY,2026-02-17 13:46:00,2026-02-17,453.8,1.1,25746.85,25750.0,25300,260195,8627710,3575,157495 +NIFTY,2026-02-17 13:47:00,2026-02-17,434.9,1.1,25732.65,25750.0,25300,259220,8603140,5850,174590 +NIFTY,2026-02-17 13:48:00,2026-02-17,441.45,1.0,25737.15,25750.0,25300,259220,8603140,5005,405470 +NIFTY,2026-02-17 13:49:00,2026-02-17,435.25,0.85,25734.05,25750.0,25300,259220,8603140,5720,244790 +NIFTY,2026-02-17 13:50:00,2026-02-17,433.05,0.9,25729.4,25750.0,25300,256880,8714290,17940,176995 +NIFTY,2026-02-17 13:51:00,2026-02-17,436.35,0.85,25729.45,25750.0,25300,256880,8714290,1365,404430 +NIFTY,2026-02-17 13:52:00,2026-02-17,441.95,0.9,25733.0,25750.0,25300,256880,8714290,2470,445965 +NIFTY,2026-02-17 13:53:00,2026-02-17,441.0,0.9,25738.05,25750.0,25300,246025,8613020,3445,158600 +NIFTY,2026-02-17 13:54:00,2026-02-17,427.05,0.9,25731.95,25750.0,25300,246025,8613020,3705,388505 +NIFTY,2026-02-17 13:55:00,2026-02-17,420.0,0.85,25719.95,25700.0,25300,246025,8613020,10400,371540 +NIFTY,2026-02-17 13:56:00,2026-02-17,416.95,0.85,25712.15,25700.0,25300,243750,8698885,2210,597740 +NIFTY,2026-02-17 13:57:00,2026-02-17,405.2,0.7,25698.6,25700.0,25300,243750,8698885,14235,1213550 +NIFTY,2026-02-17 13:58:00,2026-02-17,407.5,0.7,25700.2,25700.0,25300,243750,8698885,5395,544505 +NIFTY,2026-02-17 13:59:00,2026-02-17,406.9,0.65,25699.45,25700.0,25300,245895,8535410,2210,194415 +NIFTY,2026-02-17 14:00:00,2026-02-17,419.35,0.8,25707.0,25700.0,25300,245895,8535410,5525,941525 +NIFTY,2026-02-17 14:01:00,2026-02-17,432.55,0.75,25722.55,25700.0,25300,245895,8535410,9295,147355 +NIFTY,2026-02-17 14:02:00,2026-02-17,427.4,0.75,25724.95,25700.0,25300,244595,8549645,4615,248365 +NIFTY,2026-02-17 14:03:00,2026-02-17,430.0,0.65,25724.5,25700.0,25300,244595,8549645,5200,227110 +NIFTY,2026-02-17 14:04:00,2026-02-17,429.55,0.75,25728.0,25750.0,25300,244595,8549645,1560,597025 +NIFTY,2026-02-17 14:05:00,2026-02-17,431.0,0.55,25728.75,25750.0,25300,242255,8602555,5655,479245 +NIFTY,2026-02-17 14:06:00,2026-02-17,425.5,0.6,25725.1,25750.0,25300,242255,8602555,7865,381810 +NIFTY,2026-02-17 14:07:00,2026-02-17,426.15,0.6,25726.25,25750.0,25300,242255,8602555,2080,472940 +NIFTY,2026-02-17 14:08:00,2026-02-17,422.8,0.65,25725.8,25750.0,25300,240305,8693880,6370,563290 +NIFTY,2026-02-17 14:09:00,2026-02-17,409.35,0.6,25710.5,25700.0,25300,240305,8693880,5330,168610 +NIFTY,2026-02-17 14:10:00,2026-02-17,408.8,0.6,25703.75,25700.0,25300,240305,8693880,2210,349765 +NIFTY,2026-02-17 14:11:00,2026-02-17,408.35,0.6,25702.4,25700.0,25300,239200,8826935,780,154765 +NIFTY,2026-02-17 14:12:00,2026-02-17,394.85,0.6,25690.5,25700.0,25300,239200,8826935,12025,250380 +NIFTY,2026-02-17 14:13:00,2026-02-17,377.05,0.6,25671.3,25650.0,25300,239200,8826935,11180,1358695 +NIFTY,2026-02-17 14:14:00,2026-02-17,374.4,0.5,25670.7,25650.0,25300,239330,8578635,10205,989560 +NIFTY,2026-02-17 14:15:00,2026-02-17,380.0,0.4,25674.85,25650.0,25300,239330,8578635,5850,946855 +NIFTY,2026-02-17 14:16:00,2026-02-17,402.3,0.45,25703.35,25700.0,25300,239330,8578635,12935,459420 +NIFTY,2026-02-17 14:17:00,2026-02-17,388.8,0.45,25691.35,25700.0,25300,235690,8491600,7930,815425 +NIFTY,2026-02-17 14:18:00,2026-02-17,398.8,0.45,25699.75,25700.0,25300,235690,8491600,2340,801580 +NIFTY,2026-02-17 14:19:00,2026-02-17,395.9,0.35,25695.75,25700.0,25300,235690,8491600,2015,412230 +NIFTY,2026-02-17 14:20:00,2026-02-17,400.0,0.35,25699.9,25700.0,25300,232895,8566675,4355,603135 +NIFTY,2026-02-17 14:21:00,2026-02-17,404.25,0.4,25704.25,25700.0,25300,232895,8566675,8840,703170 +NIFTY,2026-02-17 14:22:00,2026-02-17,400.0,0.4,25700.35,25700.0,25300,232895,8566675,4550,200525 +NIFTY,2026-02-17 14:23:00,2026-02-17,398.8,0.45,25699.6,25700.0,25300,232895,8636745,3315,711295 +NIFTY,2026-02-17 14:24:00,2026-02-17,397.0,0.45,25698.2,25700.0,25300,231595,8636745,845,187200 +NIFTY,2026-02-17 14:25:00,2026-02-17,395.75,0.45,25696.35,25700.0,25300,231595,8636745,845,180830 +NIFTY,2026-02-17 14:26:00,2026-02-17,400.05,0.45,25699.15,25700.0,25300,230880,8514480,3055,291980 +NIFTY,2026-02-17 14:27:00,2026-02-17,397.45,0.4,25696.6,25700.0,25300,230880,8514480,1885,273325 +NIFTY,2026-02-17 14:28:00,2026-02-17,386.6,0.4,25684.15,25700.0,25300,230880,8514480,2340,355420 +NIFTY,2026-02-17 14:29:00,2026-02-17,383.05,0.45,25686.1,25700.0,25300,231140,8402810,1430,668135 +NIFTY,2026-02-17 14:30:00,2026-02-17,384.9,0.5,25685.8,25700.0,25300,231140,8402810,3705,587275 +NIFTY,2026-02-17 14:31:00,2026-02-17,374.45,0.5,25677.05,25700.0,25300,231140,8402810,6175,88985 +NIFTY,2026-02-17 14:32:00,2026-02-17,385.1,0.45,25686.55,25700.0,25300,227890,8685105,17875,319995 +NIFTY,2026-02-17 14:33:00,2026-02-17,396.0,0.4,25692.4,25700.0,25300,227890,8685105,2080,557375 +NIFTY,2026-02-17 14:34:00,2026-02-17,398.65,0.4,25695.7,25700.0,25300,227890,8685105,3835,374075 +NIFTY,2026-02-17 14:35:00,2026-02-17,398.35,0.4,25694.45,25700.0,25300,224055,8719295,390,162110 +NIFTY,2026-02-17 14:36:00,2026-02-17,408.7,0.4,25701.2,25700.0,25300,224055,8719295,4745,115375 +NIFTY,2026-02-17 14:37:00,2026-02-17,414.65,0.4,25705.4,25700.0,25300,224055,8719295,16770,378755 +NIFTY,2026-02-17 14:38:00,2026-02-17,422.45,0.45,25716.95,25700.0,25300,220220,8811985,2340,1195415 +NIFTY,2026-02-17 14:39:00,2026-02-17,433.05,0.4,25724.25,25700.0,25300,220220,8811985,6630,539370 +NIFTY,2026-02-17 14:40:00,2026-02-17,424.4,0.35,25728.0,25750.0,25300,220220,8811985,9100,218400 +NIFTY,2026-02-17 14:41:00,2026-02-17,428.85,0.3,25724.15,25700.0,25300,217750,8838505,3705,407745 +NIFTY,2026-02-17 14:42:00,2026-02-17,430.5,0.35,25729.3,25750.0,25300,217750,8838505,2275,186485 +NIFTY,2026-02-17 14:43:00,2026-02-17,426.0,0.3,25725.15,25750.0,25300,217750,8838505,5785,655980 +NIFTY,2026-02-17 14:44:00,2026-02-17,417.0,0.25,25717.3,25700.0,25300,212485,8879390,7410,1080885 +NIFTY,2026-02-17 14:45:00,2026-02-17,418.55,0.25,25713.5,25700.0,25300,212485,8879390,8840,704990 +NIFTY,2026-02-17 14:46:00,2026-02-17,418.5,0.3,25713.55,25700.0,25300,212485,8879390,3250,274560 +NIFTY,2026-02-17 14:47:00,2026-02-17,418.8,0.25,25713.55,25700.0,25300,211185,8746400,1430,156975 +NIFTY,2026-02-17 14:48:00,2026-02-17,411.85,0.3,25709.0,25700.0,25300,211185,8746400,12805,808600 +NIFTY,2026-02-17 14:49:00,2026-02-17,415.55,0.25,25710.05,25700.0,25300,211185,8746400,2145,68705 +NIFTY,2026-02-17 14:50:00,2026-02-17,415.2,0.3,25707.2,25700.0,25300,211185,8531250,1235,193635 +NIFTY,2026-02-17 14:51:00,2026-02-17,417.35,0.25,25711.75,25700.0,25300,210015,8531250,1820,160745 +NIFTY,2026-02-17 14:52:00,2026-02-17,422.95,0.25,25712.55,25700.0,25300,210015,8531250,7280,672295 +NIFTY,2026-02-17 14:53:00,2026-02-17,415.3,0.2,25711.65,25700.0,25300,210015,8457345,5720,108680 +NIFTY,2026-02-17 14:54:00,2026-02-17,424.7,0.2,25717.15,25700.0,25300,207610,8457345,2600,140465 +NIFTY,2026-02-17 14:55:00,2026-02-17,415.0,0.2,25710.95,25700.0,25300,207610,8457345,2145,129935 +NIFTY,2026-02-17 14:56:00,2026-02-17,402.0,0.2,25693.25,25700.0,25300,207610,8409180,7670,211120 +NIFTY,2026-02-17 14:57:00,2026-02-17,399.45,0.2,25699.45,25700.0,25300,205270,8409180,5395,244725 +NIFTY,2026-02-17 14:58:00,2026-02-17,416.95,0.2,25709.05,25700.0,25300,205270,8409180,2795,283465 +NIFTY,2026-02-17 14:59:00,2026-02-17,411.25,0.15,25713.1,25700.0,25300,205270,8310380,2015,838630 +NIFTY,2026-02-17 15:00:00,2026-02-17,430.5,0.2,25731.4,25750.0,25300,203515,8310380,9100,945490 +NIFTY,2026-02-17 15:01:00,2026-02-17,440.3,0.2,25742.7,25750.0,25300,203515,8310380,13455,326105 +NIFTY,2026-02-17 15:02:00,2026-02-17,426.35,0.25,25725.3,25750.0,25300,203255,8175765,10660,263835 +NIFTY,2026-02-17 15:03:00,2026-02-17,429.0,0.2,25719.7,25700.0,25300,203255,8175765,6500,273845 +NIFTY,2026-02-17 15:04:00,2026-02-17,422.2,0.15,25711.05,25700.0,25300,203255,8175765,7930,784940 +NIFTY,2026-02-17 15:05:00,2026-02-17,425.0,0.15,25718.65,25700.0,25300,203255,7733700,2080,398320 +NIFTY,2026-02-17 15:06:00,2026-02-17,431.5,0.15,25730.6,25750.0,25300,206830,7733700,6630,387335 +NIFTY,2026-02-17 15:07:00,2026-02-17,429.85,0.15,25735.6,25750.0,25300,206830,7733700,1560,896545 +NIFTY,2026-02-17 15:08:00,2026-02-17,430.25,0.1,25732.25,25750.0,25300,206830,7654075,2925,263120 +NIFTY,2026-02-17 15:09:00,2026-02-17,431.65,0.1,25741.85,25750.0,25300,202735,7654075,4030,1020240 +NIFTY,2026-02-17 15:10:00,2026-02-17,424.2,0.05,25718.1,25700.0,25300,202735,7654075,2665,255450 +NIFTY,2026-02-17 15:11:00,2026-02-17,427.95,0.1,25719.05,25700.0,25300,202735,7047755,5655,309075 +NIFTY,2026-02-17 15:12:00,2026-02-17,428.0,0.1,25724.7,25700.0,25300,195780,7047755,1365,261365 +NIFTY,2026-02-17 15:13:00,2026-02-17,428.0,0.05,25725.1,25750.0,25300,195780,7047755,1430,198120 +NIFTY,2026-02-17 15:14:00,2026-02-17,426.8,0.05,25724.85,25700.0,25300,195780,7047755,2210,103675 +NIFTY,2026-02-17 15:15:00,2026-02-17,426.5,0.1,25724.2,25700.0,25300,192400,6872450,7475,266955 +NIFTY,2026-02-17 15:16:00,2026-02-17,426.0,0.05,25726.8,25750.0,25300,192400,6872450,715,93015 +NIFTY,2026-02-17 15:17:00,2026-02-17,426.75,0.1,25728.2,25750.0,25300,192400,6872450,4160,149825 +NIFTY,2026-02-17 15:18:00,2026-02-17,422.55,0.05,25722.45,25700.0,25300,188955,6726070,3575,490815 +NIFTY,2026-02-17 15:19:00,2026-02-17,425.75,0.1,25720.5,25700.0,25300,188955,6726070,1755,369980 +NIFTY,2026-02-17 15:20:00,2026-02-17,425.85,0.05,25728.05,25750.0,25300,188955,6726070,18395,343980 +NIFTY,2026-02-17 15:21:00,2026-02-17,426.1,0.1,25730.25,25750.0,25300,183170,6820190,3575,130325 +NIFTY,2026-02-17 15:22:00,2026-02-17,425.55,0.05,25729.25,25750.0,25300,183170,6820190,715,175435 +NIFTY,2026-02-17 15:23:00,2026-02-17,426.3,0.1,25727.35,25750.0,25300,183170,6820190,1950,232895 +NIFTY,2026-02-17 15:24:00,2026-02-17,426.75,0.1,25724.55,25700.0,25300,179140,6739395,13065,107900 +NIFTY,2026-02-17 15:25:00,2026-02-17,426.0,0.05,25724.65,25700.0,25300,179140,6739395,3055,314470 +NIFTY,2026-02-17 15:26:00,2026-02-17,425.6,0.05,25721.45,25700.0,25300,179140,6739395,17615,1065220 +NIFTY,2026-02-17 15:27:00,2026-02-17,425.45,0.05,25720.7,25700.0,25300,161005,5971875,2665,72475 +NIFTY,2026-02-17 15:28:00,2026-02-17,425.2,0.05,25720.85,25700.0,25300,161005,5971875,3250,245115 +NIFTY,2026-02-17 15:29:00,2026-02-17,425.9,0.05,25716.0,25700.0,25300,161005,5971875,8840,28795 +NIFTY,2026-02-17 09:15:00,2026-02-17,265.2,4.65,25599.3,25600.0,25350,185640,4034420,52650,3492775 +NIFTY,2026-02-17 09:16:00,2026-02-17,253.3,4.6,25600.7,25600.0,25350,181480,4570020,60515,2693405 +NIFTY,2026-02-17 09:17:00,2026-02-17,252.6,5.15,25605.6,25600.0,25350,181480,4570020,48945,2303990 +NIFTY,2026-02-17 09:18:00,2026-02-17,255.8,4.4,25606.95,25600.0,25350,181480,4570020,25285,1399645 +NIFTY,2026-02-17 09:19:00,2026-02-17,254.2,4.05,25612.45,25600.0,25350,186030,5126160,36140,1591655 +NIFTY,2026-02-17 09:20:00,2026-02-17,226.2,6.45,25580.45,25600.0,25350,186030,5126160,36790,2307565 +NIFTY,2026-02-17 09:21:00,2026-02-17,235.95,5.1,25590.35,25600.0,25350,186030,5126160,60320,1866670 +NIFTY,2026-02-17 09:22:00,2026-02-17,244.9,4.65,25602.6,25600.0,25350,183755,5746195,61555,1303250 +NIFTY,2026-02-17 09:23:00,2026-02-17,234.1,5.3,25589.75,25600.0,25350,183755,5746195,33930,1443390 +NIFTY,2026-02-17 09:24:00,2026-02-17,225.9,5.2,25578.85,25600.0,25350,183755,5746195,37635,1398800 +NIFTY,2026-02-17 09:25:00,2026-02-17,234.5,4.9,25590.25,25600.0,25350,184470,6200285,43030,1513655 +NIFTY,2026-02-17 09:26:00,2026-02-17,232.25,4.85,25586.75,25600.0,25350,184470,6200285,34320,1213875 +NIFTY,2026-02-17 09:27:00,2026-02-17,227.1,5.3,25583.0,25600.0,25350,184470,6200285,21775,1128270 +NIFTY,2026-02-17 09:28:00,2026-02-17,238.15,4.7,25594.5,25600.0,25350,196820,6394375,26065,1139385 +NIFTY,2026-02-17 09:29:00,2026-02-17,238.85,4.55,25593.1,25600.0,25350,196820,6394375,18525,1376310 +NIFTY,2026-02-17 09:30:00,2026-02-17,234.0,4.65,25590.45,25600.0,25350,196820,6394375,39520,1681030 +NIFTY,2026-02-17 09:31:00,2026-02-17,231.35,4.6,25586.0,25600.0,25350,202215,7058675,21060,1220440 +NIFTY,2026-02-17 09:32:00,2026-02-17,250.25,4.05,25604.8,25600.0,25350,202215,7058675,56420,1525615 +NIFTY,2026-02-17 09:33:00,2026-02-17,257.45,3.7,25612.7,25600.0,25350,202215,7058675,84955,1521260 +NIFTY,2026-02-17 09:34:00,2026-02-17,254.9,3.5,25612.4,25600.0,25350,196625,7291375,46735,1137565 +NIFTY,2026-02-17 09:35:00,2026-02-17,250.8,3.35,25603.75,25600.0,25350,196625,7291375,27950,1189955 +NIFTY,2026-02-17 09:36:00,2026-02-17,231.9,4.0,25589.8,25600.0,25350,196625,7291375,44460,1515930 +NIFTY,2026-02-17 09:37:00,2026-02-17,237.7,3.8,25594.85,25600.0,25350,189020,7573540,26585,1429090 +NIFTY,2026-02-17 09:38:00,2026-02-17,255.95,3.45,25609.35,25600.0,25350,189020,7573540,30355,857610 +NIFTY,2026-02-17 09:39:00,2026-02-17,259.5,3.2,25615.05,25600.0,25350,189020,7573540,35750,674570 +NIFTY,2026-02-17 09:40:00,2026-02-17,255.3,3.35,25605.7,25600.0,25350,184990,7639320,33540,760240 +NIFTY,2026-02-17 09:41:00,2026-02-17,258.25,3.1,25609.85,25600.0,25350,184990,7639320,28600,637000 +NIFTY,2026-02-17 09:42:00,2026-02-17,266.95,3.05,25618.5,25600.0,25350,184990,7639320,51805,1414075 +NIFTY,2026-02-17 09:43:00,2026-02-17,280.15,2.9,25627.9,25650.0,25350,185445,7494695,64350,1097525 +NIFTY,2026-02-17 09:44:00,2026-02-17,299.8,2.95,25641.25,25650.0,25350,185445,7494695,41145,1210430 +NIFTY,2026-02-17 09:45:00,2026-02-17,300.4,3.0,25644.9,25650.0,25350,185445,7494695,56810,1752140 +NIFTY,2026-02-17 09:46:00,2026-02-17,295.85,3.05,25643.45,25650.0,25350,176605,7745790,20995,788385 +NIFTY,2026-02-17 09:47:00,2026-02-17,287.6,3.05,25635.95,25650.0,25350,176605,7745790,25870,455325 +NIFTY,2026-02-17 09:48:00,2026-02-17,288.5,3.15,25635.6,25650.0,25350,176605,7745790,17615,455520 +NIFTY,2026-02-17 09:49:00,2026-02-17,297.35,2.95,25641.55,25650.0,25350,180960,7913230,21710,555490 +NIFTY,2026-02-17 09:50:00,2026-02-17,296.75,2.85,25642.7,25650.0,25350,180960,7913230,27560,695370 +NIFTY,2026-02-17 09:51:00,2026-02-17,302.0,2.95,25648.5,25650.0,25350,180960,7913230,22490,722280 +NIFTY,2026-02-17 09:52:00,2026-02-17,306.7,2.9,25655.3,25650.0,25350,180505,7529860,34190,1056120 +NIFTY,2026-02-17 09:53:00,2026-02-17,312.35,2.9,25661.75,25650.0,25350,180505,7529860,24310,790595 +NIFTY,2026-02-17 09:54:00,2026-02-17,311.05,2.8,25662.0,25650.0,25350,180505,7529860,17875,626925 +NIFTY,2026-02-17 09:55:00,2026-02-17,307.1,2.85,25656.55,25650.0,25350,175955,7321405,13130,336180 +NIFTY,2026-02-17 09:56:00,2026-02-17,305.05,2.85,25655.0,25650.0,25350,175955,7321405,7410,279175 +NIFTY,2026-02-17 09:57:00,2026-02-17,320.8,2.8,25668.35,25650.0,25350,175955,7321405,30030,390585 +NIFTY,2026-02-17 09:58:00,2026-02-17,323.25,2.85,25670.7,25650.0,25350,173940,7319065,30160,648115 +NIFTY,2026-02-17 09:59:00,2026-02-17,317.4,2.65,25662.7,25650.0,25350,173940,7319065,13455,813475 +NIFTY,2026-02-17 10:00:00,2026-02-17,314.25,2.65,25659.95,25650.0,25350,173940,7319065,15470,396955 +NIFTY,2026-02-17 10:01:00,2026-02-17,317.85,2.7,25664.2,25650.0,25350,175435,7155785,9295,400660 +NIFTY,2026-02-17 10:02:00,2026-02-17,310.85,2.7,25657.8,25650.0,25350,175435,7155785,11310,268320 +NIFTY,2026-02-17 10:03:00,2026-02-17,310.95,2.65,25660.55,25650.0,25350,175435,7155785,10075,319215 +NIFTY,2026-02-17 10:04:00,2026-02-17,313.65,2.65,25662.25,25650.0,25350,181220,7182110,3510,292695 +NIFTY,2026-02-17 10:05:00,2026-02-17,311.15,2.65,25661.2,25650.0,25350,181220,7182110,5590,198185 +NIFTY,2026-02-17 10:06:00,2026-02-17,315.3,2.65,25666.25,25650.0,25350,181220,7182110,7215,137020 +NIFTY,2026-02-17 10:07:00,2026-02-17,312.8,2.65,25665.0,25650.0,25350,180700,7119320,7345,252070 +NIFTY,2026-02-17 10:08:00,2026-02-17,316.25,2.65,25667.7,25650.0,25350,180700,7119320,7215,178880 +NIFTY,2026-02-17 10:09:00,2026-02-17,313.4,2.65,25665.8,25650.0,25350,180700,7119320,5200,362960 +NIFTY,2026-02-17 10:10:00,2026-02-17,314.0,2.7,25664.3,25650.0,25350,179725,6927635,6825,115050 +NIFTY,2026-02-17 10:11:00,2026-02-17,313.8,2.65,25665.05,25650.0,25350,179725,6927635,5525,376675 +NIFTY,2026-02-17 10:12:00,2026-02-17,319.55,2.7,25672.1,25650.0,25350,179725,6927635,5525,217490 +NIFTY,2026-02-17 10:13:00,2026-02-17,326.2,2.6,25678.7,25700.0,25350,179140,6478160,9815,396760 +NIFTY,2026-02-17 10:14:00,2026-02-17,327.8,2.6,25678.75,25700.0,25350,179140,6478160,8905,504660 +NIFTY,2026-02-17 10:15:00,2026-02-17,315.2,2.6,25668.35,25650.0,25350,179140,6478160,10335,229320 +NIFTY,2026-02-17 10:16:00,2026-02-17,320.5,2.65,25671.8,25650.0,25350,179205,6521190,8840,426140 +NIFTY,2026-02-17 10:17:00,2026-02-17,320.35,2.55,25673.05,25650.0,25350,179205,6521190,8515,525720 +NIFTY,2026-02-17 10:18:00,2026-02-17,328.9,2.5,25680.7,25700.0,25350,179205,6521190,15405,633815 +NIFTY,2026-02-17 10:19:00,2026-02-17,342.7,2.55,25690.55,25700.0,25350,176150,6340295,21905,724880 +NIFTY,2026-02-17 10:20:00,2026-02-17,346.95,2.6,25696.65,25700.0,25350,176150,6340295,7670,418860 +NIFTY,2026-02-17 10:21:00,2026-02-17,337.4,2.55,25690.55,25700.0,25350,176150,6340295,9295,340535 +NIFTY,2026-02-17 10:22:00,2026-02-17,342.55,2.55,25692.75,25700.0,25350,174785,6345170,3055,378560 +NIFTY,2026-02-17 10:23:00,2026-02-17,343.15,2.65,25691.9,25700.0,25350,174785,6345170,8645,273130 +NIFTY,2026-02-17 10:24:00,2026-02-17,341.25,2.7,25694.65,25700.0,25350,174785,6345170,1560,326170 +NIFTY,2026-02-17 10:25:00,2026-02-17,343.3,2.6,25693.65,25700.0,25350,175370,6445920,2210,197210 +NIFTY,2026-02-17 10:26:00,2026-02-17,364.1,2.75,25707.45,25700.0,25350,175370,6445920,14300,758095 +NIFTY,2026-02-17 10:27:00,2026-02-17,373.25,2.8,25719.35,25700.0,25350,175370,6445920,15145,669045 +NIFTY,2026-02-17 10:28:00,2026-02-17,380.0,2.7,25726.3,25750.0,25350,174785,6229535,5915,719550 +NIFTY,2026-02-17 10:29:00,2026-02-17,376.65,2.65,25724.1,25700.0,25350,174785,6229535,14040,428415 +NIFTY,2026-02-17 10:30:00,2026-02-17,379.85,2.7,25728.35,25750.0,25350,174785,6229535,7345,333970 +NIFTY,2026-02-17 10:31:00,2026-02-17,376.85,2.7,25725.35,25750.0,25350,168675,6192290,5915,231270 +NIFTY,2026-02-17 10:32:00,2026-02-17,376.5,2.6,25724.35,25700.0,25350,168675,6192290,2080,444665 +NIFTY,2026-02-17 10:33:00,2026-02-17,368.55,2.3,25718.85,25700.0,25350,168675,6192290,8840,375830 +NIFTY,2026-02-17 10:34:00,2026-02-17,361.1,2.3,25709.1,25700.0,25350,161460,6243445,6500,446095 +NIFTY,2026-02-17 10:35:00,2026-02-17,358.65,2.25,25705.15,25700.0,25350,161460,6243445,3120,363025 +NIFTY,2026-02-17 10:36:00,2026-02-17,358.4,2.2,25705.5,25700.0,25350,161460,6243445,1300,302120 +NIFTY,2026-02-17 10:37:00,2026-02-17,351.7,2.3,25700.55,25700.0,25350,164515,6258655,2600,252005 +NIFTY,2026-02-17 10:38:00,2026-02-17,347.05,2.25,25696.1,25700.0,25350,164515,6258655,7670,311740 +NIFTY,2026-02-17 10:39:00,2026-02-17,344.65,2.15,25692.45,25700.0,25350,164515,6258655,2145,395200 +NIFTY,2026-02-17 10:40:00,2026-02-17,345.4,2.3,25693.9,25700.0,25350,164385,6324760,4550,701740 +NIFTY,2026-02-17 10:41:00,2026-02-17,339.55,2.3,25690.0,25700.0,25350,164385,6324760,5135,377455 +NIFTY,2026-02-17 10:42:00,2026-02-17,339.45,2.25,25687.85,25700.0,25350,164385,6324760,2665,279760 +NIFTY,2026-02-17 10:43:00,2026-02-17,315.8,2.4,25667.55,25650.0,25350,159575,6398665,12610,762580 +NIFTY,2026-02-17 10:44:00,2026-02-17,308.45,2.35,25661.6,25650.0,25350,159575,6398665,10465,1419145 +NIFTY,2026-02-17 10:45:00,2026-02-17,313.0,2.25,25667.15,25650.0,25350,159575,6398665,9035,984165 +NIFTY,2026-02-17 10:46:00,2026-02-17,301.9,2.25,25655.05,25650.0,25350,163800,6364995,5460,873275 +NIFTY,2026-02-17 10:47:00,2026-02-17,298.5,2.2,25649.55,25650.0,25350,163800,6364995,11830,1220245 +NIFTY,2026-02-17 10:48:00,2026-02-17,304.5,2.1,25658.15,25650.0,25350,163800,6364995,7865,738725 +NIFTY,2026-02-17 10:49:00,2026-02-17,305.15,2.0,25656.55,25650.0,25350,163410,6400940,9035,1240135 +NIFTY,2026-02-17 10:50:00,2026-02-17,305.55,1.95,25655.9,25650.0,25350,163410,6400940,12870,843765 +NIFTY,2026-02-17 10:51:00,2026-02-17,306.0,1.95,25655.7,25650.0,25350,163410,6400940,6370,899405 +NIFTY,2026-02-17 10:52:00,2026-02-17,306.05,1.85,25656.95,25650.0,25350,161265,6448715,2925,348595 +NIFTY,2026-02-17 10:53:00,2026-02-17,298.05,1.85,25651.45,25650.0,25350,161265,6448715,8515,1185795 +NIFTY,2026-02-17 10:54:00,2026-02-17,303.05,1.85,25656.6,25650.0,25350,161265,6448715,5395,695825 +NIFTY,2026-02-17 10:55:00,2026-02-17,308.3,1.85,25662.4,25650.0,25350,156390,6352450,8840,276575 +NIFTY,2026-02-17 10:56:00,2026-02-17,303.0,1.9,25659.2,25650.0,25350,156390,6352450,3120,524355 +NIFTY,2026-02-17 10:57:00,2026-02-17,306.25,1.9,25659.3,25650.0,25350,156390,6352450,2470,535925 +NIFTY,2026-02-17 10:58:00,2026-02-17,305.85,1.8,25662.35,25650.0,25350,155545,6198270,5655,490295 +NIFTY,2026-02-17 10:59:00,2026-02-17,312.5,1.8,25667.75,25650.0,25350,155545,6198270,10335,675090 +NIFTY,2026-02-17 11:00:00,2026-02-17,309.45,1.8,25662.1,25650.0,25350,155545,6198270,5265,371410 +NIFTY,2026-02-17 11:01:00,2026-02-17,316.2,1.7,25669.55,25650.0,25350,153010,6253130,7865,483340 +NIFTY,2026-02-17 11:02:00,2026-02-17,313.8,1.75,25665.75,25650.0,25350,153010,6253130,6175,320840 +NIFTY,2026-02-17 11:03:00,2026-02-17,308.15,1.8,25660.1,25650.0,25350,153010,6253130,3185,120185 +NIFTY,2026-02-17 11:04:00,2026-02-17,313.95,1.75,25666.5,25650.0,25350,153400,6170970,2795,211250 +NIFTY,2026-02-17 11:05:00,2026-02-17,307.65,1.7,25662.5,25650.0,25350,153400,6170970,1625,98930 +NIFTY,2026-02-17 11:06:00,2026-02-17,302.65,1.8,25658.5,25650.0,25350,153400,6170970,5330,332670 +NIFTY,2026-02-17 11:07:00,2026-02-17,307.95,1.75,25663.5,25650.0,25350,151905,6095700,3380,161590 +NIFTY,2026-02-17 11:08:00,2026-02-17,321.3,1.7,25672.4,25650.0,25350,151905,6095700,5005,383045 +NIFTY,2026-02-17 11:09:00,2026-02-17,319.1,1.65,25670.6,25650.0,25350,151905,6095700,10725,145925 +NIFTY,2026-02-17 11:10:00,2026-02-17,312.7,1.75,25664.35,25650.0,25350,154570,6203730,3055,98345 +NIFTY,2026-02-17 11:11:00,2026-02-17,318.7,1.7,25670.75,25650.0,25350,154570,6203730,4615,189345 +NIFTY,2026-02-17 11:12:00,2026-02-17,322.1,1.65,25671.5,25650.0,25350,154570,6203730,3640,152165 +NIFTY,2026-02-17 11:13:00,2026-02-17,321.0,1.65,25670.8,25650.0,25350,153855,6124365,910,78260 +NIFTY,2026-02-17 11:14:00,2026-02-17,324.0,1.65,25673.95,25650.0,25350,153855,6124365,1495,109590 +NIFTY,2026-02-17 11:15:00,2026-02-17,324.6,1.7,25675.4,25700.0,25350,153855,6124365,3315,84435 +NIFTY,2026-02-17 11:16:00,2026-02-17,327.1,1.6,25676.95,25700.0,25350,155675,6049095,6500,257400 +NIFTY,2026-02-17 11:17:00,2026-02-17,336.2,1.6,25684.2,25700.0,25350,155675,6049095,15860,148070 +NIFTY,2026-02-17 11:18:00,2026-02-17,339.0,1.6,25686.0,25700.0,25350,155675,6049095,17420,162110 +NIFTY,2026-02-17 11:19:00,2026-02-17,337.4,1.65,25684.4,25700.0,25350,151385,6048575,4290,187265 +NIFTY,2026-02-17 11:20:00,2026-02-17,340.85,1.65,25689.55,25700.0,25350,151385,6048575,1560,159575 +NIFTY,2026-02-17 11:21:00,2026-02-17,335.0,1.65,25680.45,25700.0,25350,151385,6048575,2535,142350 +NIFTY,2026-02-17 11:22:00,2026-02-17,339.0,1.6,25686.3,25700.0,25350,151385,6123065,1625,313235 +NIFTY,2026-02-17 11:23:00,2026-02-17,337.4,1.6,25687.35,25700.0,25350,149630,6123065,455,90870 +NIFTY,2026-02-17 11:24:00,2026-02-17,338.55,1.65,25688.0,25700.0,25350,149630,6123065,1755,239005 +NIFTY,2026-02-17 11:25:00,2026-02-17,336.8,1.65,25687.25,25700.0,25350,148850,6325670,2470,252915 +NIFTY,2026-02-17 11:26:00,2026-02-17,338.7,1.65,25690.05,25700.0,25350,148850,6325670,1755,320320 +NIFTY,2026-02-17 11:27:00,2026-02-17,336.95,1.65,25690.15,25700.0,25350,148850,6325670,2275,223080 +NIFTY,2026-02-17 11:28:00,2026-02-17,339.7,1.65,25694.0,25700.0,25350,148850,6298045,1950,80730 +NIFTY,2026-02-17 11:29:00,2026-02-17,341.8,1.8,25693.95,25700.0,25350,147225,6298045,1430,514345 +NIFTY,2026-02-17 11:30:00,2026-02-17,344.45,1.75,25690.85,25700.0,25350,147225,6298045,1820,169325 +NIFTY,2026-02-17 11:31:00,2026-02-17,340.0,1.75,25690.25,25700.0,25350,146900,6458920,1560,173160 +NIFTY,2026-02-17 11:32:00,2026-02-17,356.0,1.75,25700.65,25700.0,25350,146900,6458920,2405,171860 +NIFTY,2026-02-17 11:33:00,2026-02-17,373.9,1.65,25719.9,25700.0,25350,146900,6458920,12935,641160 +NIFTY,2026-02-17 11:34:00,2026-02-17,374.65,1.7,25720.4,25700.0,25350,146900,6558110,3250,561015 +NIFTY,2026-02-17 11:35:00,2026-02-17,380.35,1.7,25721.9,25700.0,25350,141960,6558110,5330,619645 +NIFTY,2026-02-17 11:36:00,2026-02-17,388.0,1.7,25728.45,25750.0,25350,141960,6558110,6110,311220 +NIFTY,2026-02-17 11:37:00,2026-02-17,393.7,2.0,25734.3,25750.0,25350,141960,6411860,4095,771160 +NIFTY,2026-02-17 11:38:00,2026-02-17,394.45,1.85,25734.75,25750.0,25350,140790,6411860,6955,1276990 +NIFTY,2026-02-17 11:39:00,2026-02-17,388.2,1.75,25730.55,25750.0,25350,140790,6411860,5265,645190 +NIFTY,2026-02-17 11:40:00,2026-02-17,383.35,1.75,25727.0,25750.0,25350,140790,6411860,3900,258180 +NIFTY,2026-02-17 11:41:00,2026-02-17,383.35,1.7,25723.75,25700.0,25350,138125,6703905,1560,278395 +NIFTY,2026-02-17 11:42:00,2026-02-17,367.9,1.7,25709.4,25700.0,25350,138125,6703905,8385,178815 +NIFTY,2026-02-17 11:43:00,2026-02-17,372.35,1.65,25718.5,25700.0,25350,138125,6703905,2145,136565 +NIFTY,2026-02-17 11:44:00,2026-02-17,372.5,1.45,25722.75,25700.0,25350,136760,6917755,5005,423605 +NIFTY,2026-02-17 11:45:00,2026-02-17,383.35,1.55,25733.65,25750.0,25350,136760,6917755,2860,241605 +NIFTY,2026-02-17 11:46:00,2026-02-17,387.0,1.55,25736.95,25750.0,25350,136760,6917755,6435,172250 +NIFTY,2026-02-17 11:47:00,2026-02-17,386.0,1.6,25736.1,25750.0,25350,135005,6763445,7475,1109940 +NIFTY,2026-02-17 11:48:00,2026-02-17,384.65,1.6,25736.85,25750.0,25350,135005,6763445,2405,366340 +NIFTY,2026-02-17 11:49:00,2026-02-17,386.35,1.6,25737.9,25750.0,25350,135005,6763445,1495,773695 +NIFTY,2026-02-17 11:50:00,2026-02-17,385.45,1.55,25735.45,25750.0,25350,131625,6539845,1885,674895 +NIFTY,2026-02-17 11:51:00,2026-02-17,385.0,1.75,25735.85,25750.0,25350,131625,6539845,1105,373945 +NIFTY,2026-02-17 11:52:00,2026-02-17,394.6,1.7,25737.7,25750.0,25350,131625,6539845,3510,352170 +NIFTY,2026-02-17 11:53:00,2026-02-17,393.7,1.7,25738.8,25750.0,25350,130325,6494410,2470,193635 +NIFTY,2026-02-17 11:54:00,2026-02-17,395.9,1.75,25741.6,25750.0,25350,130325,6494410,650,329615 +NIFTY,2026-02-17 11:55:00,2026-02-17,392.9,1.85,25734.9,25750.0,25350,130325,6494410,2535,340470 +NIFTY,2026-02-17 11:56:00,2026-02-17,390.6,1.85,25736.95,25750.0,25350,129480,6572215,585,470925 +NIFTY,2026-02-17 11:57:00,2026-02-17,388.9,1.9,25731.2,25750.0,25350,129480,6572215,1235,295100 +NIFTY,2026-02-17 11:58:00,2026-02-17,386.9,1.9,25730.15,25750.0,25350,129480,6572215,3250,380575 +NIFTY,2026-02-17 11:59:00,2026-02-17,385.2,1.9,25730.0,25750.0,25350,129025,6828510,390,494260 +NIFTY,2026-02-17 12:00:00,2026-02-17,385.3,1.95,25730.5,25750.0,25350,129025,6828510,260,444145 +NIFTY,2026-02-17 12:01:00,2026-02-17,391.3,1.85,25734.3,25750.0,25350,129025,6828510,910,246545 +NIFTY,2026-02-17 12:02:00,2026-02-17,391.0,1.9,25734.0,25750.0,25350,129415,7018440,1300,450515 +NIFTY,2026-02-17 12:03:00,2026-02-17,388.0,1.85,25730.35,25750.0,25350,129415,7018440,390,368745 +NIFTY,2026-02-17 12:04:00,2026-02-17,379.9,1.75,25723.25,25700.0,25350,129415,7018440,3445,317265 +NIFTY,2026-02-17 12:05:00,2026-02-17,382.55,1.75,25727.1,25750.0,25350,128505,7055230,325,227370 +NIFTY,2026-02-17 12:06:00,2026-02-17,384.9,1.75,25729.7,25750.0,25350,128505,7055230,1170,91455 +NIFTY,2026-02-17 12:07:00,2026-02-17,389.25,1.8,25731.4,25750.0,25350,128505,7055230,2405,256555 +NIFTY,2026-02-17 12:08:00,2026-02-17,381.75,1.75,25726.45,25750.0,25350,129155,6920745,325,381875 +NIFTY,2026-02-17 12:09:00,2026-02-17,379.2,1.7,25726.1,25750.0,25350,129155,6920745,1235,234130 +NIFTY,2026-02-17 12:10:00,2026-02-17,383.8,1.7,25727.85,25750.0,25350,129155,6920745,650,175500 +NIFTY,2026-02-17 12:11:00,2026-02-17,373.2,1.65,25720.1,25700.0,25350,128440,7002255,1170,235170 +NIFTY,2026-02-17 12:12:00,2026-02-17,378.9,1.75,25726.45,25750.0,25350,128440,7002255,1560,87750 +NIFTY,2026-02-17 12:13:00,2026-02-17,383.85,1.7,25727.0,25750.0,25350,128440,7002255,1105,95420 +NIFTY,2026-02-17 12:14:00,2026-02-17,378.75,1.7,25722.55,25700.0,25350,128765,7085520,910,36270 +NIFTY,2026-02-17 12:15:00,2026-02-17,382.2,1.75,25731.45,25750.0,25350,128765,7085520,845,725335 +NIFTY,2026-02-17 12:16:00,2026-02-17,389.1,1.65,25733.45,25750.0,25350,128765,7085520,2080,152815 +NIFTY,2026-02-17 12:17:00,2026-02-17,391.85,1.65,25735.2,25750.0,25350,128570,7221110,1950,394810 +NIFTY,2026-02-17 12:18:00,2026-02-17,398.8,1.7,25738.25,25750.0,25350,128570,7221110,4615,511745 +NIFTY,2026-02-17 12:19:00,2026-02-17,400.85,1.85,25740.2,25750.0,25350,128570,7221110,2795,632710 +NIFTY,2026-02-17 12:20:00,2026-02-17,403.45,1.8,25745.35,25750.0,25350,124995,6951685,715,803205 +NIFTY,2026-02-17 12:21:00,2026-02-17,399.25,1.8,25738.5,25750.0,25350,124995,6951685,1105,122005 +NIFTY,2026-02-17 12:22:00,2026-02-17,395.95,1.85,25740.15,25750.0,25350,124995,6951685,715,275730 +NIFTY,2026-02-17 12:23:00,2026-02-17,408.05,1.85,25747.25,25750.0,25350,125190,7053215,5135,245505 +NIFTY,2026-02-17 12:24:00,2026-02-17,408.55,1.8,25747.4,25750.0,25350,125190,7053215,3770,223210 +NIFTY,2026-02-17 12:25:00,2026-02-17,409.0,1.8,25750.6,25750.0,25350,125190,7053215,1560,494650 +NIFTY,2026-02-17 12:26:00,2026-02-17,398.45,1.65,25745.45,25750.0,25350,123825,7152145,3705,413660 +NIFTY,2026-02-17 12:27:00,2026-02-17,395.65,1.6,25738.4,25750.0,25350,123825,7152145,1495,133315 +NIFTY,2026-02-17 12:28:00,2026-02-17,391.05,1.55,25735.6,25750.0,25350,123825,7152145,1950,448500 +NIFTY,2026-02-17 12:29:00,2026-02-17,385.65,1.45,25733.9,25750.0,25350,123305,7204015,1170,261625 +NIFTY,2026-02-17 12:30:00,2026-02-17,382.95,1.45,25730.3,25750.0,25350,123305,7204015,2015,364325 +NIFTY,2026-02-17 12:31:00,2026-02-17,386.65,1.5,25735.75,25750.0,25350,123305,7204015,1430,263250 +NIFTY,2026-02-17 12:32:00,2026-02-17,387.95,1.45,25734.65,25750.0,25350,124995,7190820,5590,250965 +NIFTY,2026-02-17 12:33:00,2026-02-17,388.7,1.45,25734.75,25750.0,25350,124995,7190820,1495,53430 +NIFTY,2026-02-17 12:34:00,2026-02-17,386.35,1.45,25735.35,25750.0,25350,124995,7190820,130,53365 +NIFTY,2026-02-17 12:35:00,2026-02-17,388.2,1.45,25735.25,25750.0,25350,124995,7208045,65,224705 +NIFTY,2026-02-17 12:36:00,2026-02-17,386.8,1.3,25732.15,25750.0,25350,124865,7208045,585,173030 +NIFTY,2026-02-17 12:37:00,2026-02-17,382.8,1.4,25728.95,25750.0,25350,124865,7208045,1755,208000 +NIFTY,2026-02-17 12:38:00,2026-02-17,380.8,1.35,25729.2,25750.0,25350,124280,7130240,650,195585 +NIFTY,2026-02-17 12:39:00,2026-02-17,386.1,1.35,25733.75,25750.0,25350,124280,7130240,455,148720 +NIFTY,2026-02-17 12:40:00,2026-02-17,391.45,1.35,25738.2,25750.0,25350,124280,7130240,845,218855 +NIFTY,2026-02-17 12:41:00,2026-02-17,383.05,1.35,25732.95,25750.0,25350,124865,7099755,1040,117650 +NIFTY,2026-02-17 12:42:00,2026-02-17,382.35,1.45,25733.35,25750.0,25350,124865,7099755,390,891800 +NIFTY,2026-02-17 12:43:00,2026-02-17,389.25,1.45,25735.9,25750.0,25350,124865,7099755,780,183170 +NIFTY,2026-02-17 12:44:00,2026-02-17,390.45,1.6,25738.25,25750.0,25350,124735,7198620,845,441935 +NIFTY,2026-02-17 12:45:00,2026-02-17,389.15,1.5,25738.85,25750.0,25350,124735,7198620,2470,400985 +NIFTY,2026-02-17 12:46:00,2026-02-17,392.6,1.6,25738.95,25750.0,25350,124735,7198620,5850,265980 +NIFTY,2026-02-17 12:47:00,2026-02-17,390.0,1.6,25737.05,25750.0,25350,123045,7041970,585,239395 +NIFTY,2026-02-17 12:48:00,2026-02-17,393.0,1.65,25739.3,25750.0,25350,123045,7041970,585,66690 +NIFTY,2026-02-17 12:49:00,2026-02-17,393.4,1.65,25740.8,25750.0,25350,123045,7041970,130,31135 +NIFTY,2026-02-17 12:50:00,2026-02-17,393.4,1.8,25739.1,25750.0,25350,122850,6951035,130,644215 +NIFTY,2026-02-17 12:51:00,2026-02-17,396.0,1.75,25742.45,25750.0,25350,122850,6951035,845,689520 +NIFTY,2026-02-17 12:52:00,2026-02-17,409.3,1.7,25749.2,25750.0,25350,122850,6951035,390,418080 +NIFTY,2026-02-17 12:53:00,2026-02-17,412.85,1.7,25759.3,25750.0,25350,121485,6953570,3055,529945 +NIFTY,2026-02-17 12:54:00,2026-02-17,411.05,1.65,25753.95,25750.0,25350,121485,6953570,1625,368420 +NIFTY,2026-02-17 12:55:00,2026-02-17,406.45,1.65,25752.85,25750.0,25350,121485,6953570,1690,141895 +NIFTY,2026-02-17 12:56:00,2026-02-17,398.05,1.6,25739.4,25750.0,25350,120315,7001345,780,169065 +NIFTY,2026-02-17 12:57:00,2026-02-17,385.5,1.65,25734.15,25750.0,25350,120315,7001345,2795,116675 +NIFTY,2026-02-17 12:58:00,2026-02-17,386.35,1.55,25736.65,25750.0,25350,120315,7001345,2730,128375 +NIFTY,2026-02-17 12:59:00,2026-02-17,382.95,1.7,25733.6,25750.0,25350,119795,6957405,1430,385580 +NIFTY,2026-02-17 13:00:00,2026-02-17,386.3,1.75,25734.25,25750.0,25350,119795,6957405,390,176735 +NIFTY,2026-02-17 13:01:00,2026-02-17,384.85,1.8,25732.85,25750.0,25350,119795,6957405,975,324675 +NIFTY,2026-02-17 13:02:00,2026-02-17,387.55,1.7,25735.85,25750.0,25350,119340,7042945,2990,301340 +NIFTY,2026-02-17 13:03:00,2026-02-17,385.35,1.8,25732.4,25750.0,25350,119340,7042945,1235,349765 +NIFTY,2026-02-17 13:04:00,2026-02-17,365.5,1.7,25715.7,25700.0,25350,119340,7042945,3510,539825 +NIFTY,2026-02-17 13:05:00,2026-02-17,368.75,1.55,25719.45,25700.0,25350,118495,7039305,1495,466700 +NIFTY,2026-02-17 13:06:00,2026-02-17,381.9,1.5,25737.55,25750.0,25350,118495,7039305,2535,391300 +NIFTY,2026-02-17 13:07:00,2026-02-17,393.5,1.45,25745.55,25750.0,25350,118495,7039305,2275,688480 +NIFTY,2026-02-17 13:08:00,2026-02-17,399.35,1.4,25751.6,25750.0,25350,118690,6910410,1690,347490 +NIFTY,2026-02-17 13:09:00,2026-02-17,409.2,1.5,25759.45,25750.0,25350,118690,6910410,2925,601770 +NIFTY,2026-02-17 13:10:00,2026-02-17,406.95,1.6,25757.75,25750.0,25350,118690,6910410,2925,466830 +NIFTY,2026-02-17 13:11:00,2026-02-17,396.0,1.6,25751.8,25750.0,25350,115960,6879730,2145,302575 +NIFTY,2026-02-17 13:12:00,2026-02-17,398.0,1.55,25751.75,25750.0,25350,115960,6879730,260,373750 +NIFTY,2026-02-17 13:13:00,2026-02-17,385.3,1.45,25736.9,25750.0,25350,115960,6879730,2405,300105 +NIFTY,2026-02-17 13:14:00,2026-02-17,385.85,1.55,25736.25,25750.0,25350,115635,6932380,1170,125775 +NIFTY,2026-02-17 13:15:00,2026-02-17,385.0,1.5,25730.95,25750.0,25350,115635,6932380,2080,277940 +NIFTY,2026-02-17 13:17:00,2026-02-17,387.5,1.5,25732.4,25750.0,25350,115440,6912035,520,205205 +NIFTY,2026-02-17 13:18:00,2026-02-17,388.7,1.45,25732.5,25750.0,25350,115440,6912035,3445,248040 +NIFTY,2026-02-17 13:19:00,2026-02-17,390.6,1.45,25735.1,25750.0,25350,115440,6912035,2795,137540 +NIFTY,2026-02-17 13:20:00,2026-02-17,389.0,1.4,25738.8,25750.0,25350,115440,6924905,1690,235495 +NIFTY,2026-02-17 13:21:00,2026-02-17,388.0,1.3,25742.1,25750.0,25350,116610,6924905,325,127400 +NIFTY,2026-02-17 13:22:00,2026-02-17,395.2,1.25,25746.65,25750.0,25350,116610,6924905,585,230685 +NIFTY,2026-02-17 13:23:00,2026-02-17,386.7,1.15,25739.95,25750.0,25350,116155,6871085,1430,182065 +NIFTY,2026-02-17 13:24:00,2026-02-17,389.35,1.2,25740.4,25750.0,25350,116155,6871085,2015,296660 +NIFTY,2026-02-17 13:25:00,2026-02-17,389.7,1.15,25736.9,25750.0,25350,116155,6871085,325,291135 +NIFTY,2026-02-17 13:26:00,2026-02-17,387.1,1.25,25737.4,25750.0,25350,115830,6782230,325,362375 +NIFTY,2026-02-17 13:27:00,2026-02-17,387.95,1.25,25739.9,25750.0,25350,115830,6782230,585,350740 +NIFTY,2026-02-17 13:28:00,2026-02-17,390.45,1.25,25740.95,25750.0,25350,115830,6782230,975,146575 +NIFTY,2026-02-17 13:29:00,2026-02-17,389.2,1.25,25740.95,25750.0,25350,115895,6768385,715,94510 +NIFTY,2026-02-17 13:30:00,2026-02-17,399.65,1.25,25746.8,25750.0,25350,115895,6768385,2535,150995 +NIFTY,2026-02-17 13:31:00,2026-02-17,404.65,1.25,25751.55,25750.0,25350,115895,6768385,1235,270400 +NIFTY,2026-02-17 13:32:00,2026-02-17,407.65,1.25,25755.6,25750.0,25350,114660,6777875,4940,347165 +NIFTY,2026-02-17 13:33:00,2026-02-17,411.2,1.4,25758.0,25750.0,25350,114660,6777875,2015,213070 +NIFTY,2026-02-17 13:34:00,2026-02-17,405.0,1.3,25753.05,25750.0,25350,114660,6777875,1170,341380 +NIFTY,2026-02-17 13:35:00,2026-02-17,406.5,1.4,25754.1,25750.0,25350,115440,6686680,1755,137540 +NIFTY,2026-02-17 13:36:00,2026-02-17,406.6,1.4,25758.5,25750.0,25350,115440,6686680,1040,368290 +NIFTY,2026-02-17 13:37:00,2026-02-17,405.8,1.35,25754.7,25750.0,25350,115440,6686680,585,155350 +NIFTY,2026-02-17 13:38:00,2026-02-17,394.1,1.35,25741.15,25750.0,25350,113685,6858410,4550,441610 +NIFTY,2026-02-17 13:39:00,2026-02-17,395.3,1.35,25742.25,25750.0,25350,113685,6858410,910,571220 +NIFTY,2026-02-17 13:40:00,2026-02-17,398.8,1.3,25744.85,25750.0,25350,113685,6858410,1105,117065 +NIFTY,2026-02-17 13:41:00,2026-02-17,403.3,1.3,25745.55,25750.0,25350,113555,6923410,1235,238420 +NIFTY,2026-02-17 13:42:00,2026-02-17,406.1,1.2,25750.75,25750.0,25350,113555,6923410,2080,162630 +NIFTY,2026-02-17 13:44:00,2026-02-17,401.75,1.2,25744.8,25750.0,25350,114920,6945380,260,64480 +NIFTY,2026-02-17 13:45:00,2026-02-17,404.7,1.2,25747.25,25750.0,25350,114920,6945380,195,152555 +NIFTY,2026-02-17 13:46:00,2026-02-17,405.0,1.2,25746.85,25750.0,25350,114920,6945380,975,302185 +NIFTY,2026-02-17 13:47:00,2026-02-17,385.75,1.2,25732.65,25750.0,25350,114465,6840340,1950,150930 +NIFTY,2026-02-17 13:48:00,2026-02-17,389.45,1.05,25737.15,25750.0,25350,114465,6840340,3705,300495 +NIFTY,2026-02-17 13:49:00,2026-02-17,385.0,1.0,25734.05,25750.0,25350,114465,6840340,585,280995 +NIFTY,2026-02-17 13:50:00,2026-02-17,383.0,0.95,25729.4,25750.0,25350,113490,6765330,2015,315770 +NIFTY,2026-02-17 13:51:00,2026-02-17,382.9,0.9,25729.45,25750.0,25350,113490,6765330,910,581295 +NIFTY,2026-02-17 13:52:00,2026-02-17,390.0,0.95,25733.0,25750.0,25350,113490,6765330,1625,321360 +NIFTY,2026-02-17 13:54:00,2026-02-17,376.95,0.9,25731.95,25750.0,25350,114140,6682325,260,182325 +NIFTY,2026-02-17 13:55:00,2026-02-17,369.7,0.9,25719.95,25700.0,25350,114140,6682325,1235,264420 +NIFTY,2026-02-17 13:56:00,2026-02-17,362.7,0.85,25712.15,25700.0,25350,114270,6626815,2405,519610 +NIFTY,2026-02-17 13:57:00,2026-02-17,355.0,0.85,25698.6,25700.0,25350,114270,6626815,4745,706095 +NIFTY,2026-02-17 13:58:00,2026-02-17,358.2,0.8,25700.2,25700.0,25350,114270,6626815,1755,873145 +NIFTY,2026-02-17 13:59:00,2026-02-17,358.15,0.8,25699.45,25700.0,25350,114270,6519825,910,285870 +NIFTY,2026-02-17 14:00:00,2026-02-17,367.75,0.85,25707.0,25700.0,25350,115505,6519825,2470,483990 +NIFTY,2026-02-17 14:01:00,2026-02-17,380.25,0.8,25722.55,25700.0,25350,115505,6519825,5200,865865 +NIFTY,2026-02-17 14:02:00,2026-02-17,376.9,0.8,25724.95,25700.0,25350,115765,6519695,1300,73645 +NIFTY,2026-02-17 14:03:00,2026-02-17,381.95,0.7,25724.5,25700.0,25350,115765,6519695,3575,456885 +NIFTY,2026-02-17 14:04:00,2026-02-17,378.3,0.75,25728.0,25750.0,25350,115765,6519695,1170,443820 +NIFTY,2026-02-17 14:05:00,2026-02-17,381.4,0.7,25728.75,25750.0,25350,115440,6458725,715,257595 +NIFTY,2026-02-17 14:06:00,2026-02-17,375.2,0.6,25725.1,25750.0,25350,115440,6458725,1625,251225 +NIFTY,2026-02-17 14:07:00,2026-02-17,375.85,0.65,25726.25,25750.0,25350,115440,6458725,520,252460 +NIFTY,2026-02-17 14:08:00,2026-02-17,376.3,0.7,25725.8,25750.0,25350,114595,6506565,845,554515 +NIFTY,2026-02-17 14:09:00,2026-02-17,358.8,0.65,25710.5,25700.0,25350,114595,6506565,1495,304265 +NIFTY,2026-02-17 14:10:00,2026-02-17,360.35,0.7,25703.75,25700.0,25350,114595,6506565,2600,434850 +NIFTY,2026-02-17 14:11:00,2026-02-17,359.2,0.65,25702.4,25700.0,25350,113750,6596005,975,307060 +NIFTY,2026-02-17 14:12:00,2026-02-17,344.4,0.6,25690.5,25700.0,25350,113750,6596005,4095,442065 +NIFTY,2026-02-17 14:13:00,2026-02-17,329.2,0.7,25671.3,25650.0,25350,113750,6596005,6890,1170130 +NIFTY,2026-02-17 14:14:00,2026-02-17,324.65,0.6,25670.7,25650.0,25350,117845,6068985,9555,1261975 +NIFTY,2026-02-17 14:15:00,2026-02-17,330.0,0.5,25674.85,25650.0,25350,117845,6068985,3315,1091740 +NIFTY,2026-02-17 14:16:00,2026-02-17,352.65,0.45,25703.35,25700.0,25350,117845,6068985,8970,454415 +NIFTY,2026-02-17 14:17:00,2026-02-17,340.0,0.5,25691.35,25700.0,25350,119470,6035445,5655,767260 +NIFTY,2026-02-17 14:18:00,2026-02-17,348.0,0.4,25699.75,25700.0,25350,119470,6035445,2470,707590 +NIFTY,2026-02-17 14:19:00,2026-02-17,344.0,0.45,25695.75,25700.0,25350,119470,6035445,1755,1346865 +NIFTY,2026-02-17 14:20:00,2026-02-17,347.25,0.45,25699.9,25700.0,25350,119470,5954715,130,251615 +NIFTY,2026-02-17 14:21:00,2026-02-17,353.9,0.45,25704.25,25700.0,25350,118755,5954715,1235,272090 +NIFTY,2026-02-17 14:22:00,2026-02-17,352.35,0.5,25700.35,25700.0,25350,118755,5954715,2080,568880 +NIFTY,2026-02-17 14:23:00,2026-02-17,346.95,0.5,25699.6,25700.0,25350,117780,5963555,2925,135070 +NIFTY,2026-02-17 14:25:00,2026-02-17,345.55,0.55,25696.35,25700.0,25350,117780,5963555,845,226395 +NIFTY,2026-02-17 14:26:00,2026-02-17,348.05,0.55,25699.15,25700.0,25350,118235,6002620,845,403195 +NIFTY,2026-02-17 14:27:00,2026-02-17,347.0,0.5,25696.6,25700.0,25350,118235,6002620,780,462345 +NIFTY,2026-02-17 14:28:00,2026-02-17,334.45,0.5,25684.15,25700.0,25350,118235,6002620,1560,364650 +NIFTY,2026-02-17 14:29:00,2026-02-17,336.55,0.55,25686.1,25700.0,25350,118235,6004440,650,378885 +NIFTY,2026-02-17 14:30:00,2026-02-17,333.75,0.55,25685.8,25700.0,25350,118040,6004440,4810,939055 +NIFTY,2026-02-17 14:31:00,2026-02-17,321.8,0.55,25677.05,25700.0,25350,118040,6004440,5460,133640 +NIFTY,2026-02-17 14:32:00,2026-02-17,335.2,0.5,25686.55,25700.0,25350,122915,6080620,6240,188370 +NIFTY,2026-02-17 14:33:00,2026-02-17,343.05,0.45,25692.4,25700.0,25350,122915,6080620,1235,328315 +NIFTY,2026-02-17 14:34:00,2026-02-17,348.8,0.5,25695.7,25700.0,25350,122915,6080620,5135,723710 +NIFTY,2026-02-17 14:35:00,2026-02-17,347.15,0.45,25694.45,25700.0,25350,122915,6182930,1235,458445 +NIFTY,2026-02-17 14:36:00,2026-02-17,359.05,0.5,25701.2,25700.0,25350,120965,6182930,4095,588445 +NIFTY,2026-02-17 14:37:00,2026-02-17,363.85,0.5,25705.4,25700.0,25350,120965,6182930,4485,408395 +NIFTY,2026-02-17 14:38:00,2026-02-17,372.75,0.45,25716.95,25700.0,25350,118950,6224725,2925,1403220 +NIFTY,2026-02-17 14:39:00,2026-02-17,382.35,0.4,25724.25,25700.0,25350,118950,6224725,7410,346125 +NIFTY,2026-02-17 14:40:00,2026-02-17,377.0,0.35,25728.0,25750.0,25350,118950,6224725,2405,339820 +NIFTY,2026-02-17 14:41:00,2026-02-17,375.95,0.35,25724.15,25700.0,25350,117910,6208995,2535,500240 +NIFTY,2026-02-17 14:42:00,2026-02-17,381.1,0.35,25729.3,25750.0,25350,117910,6208995,780,112775 +NIFTY,2026-02-17 14:43:00,2026-02-17,377.35,0.3,25725.15,25750.0,25350,117910,6208995,1885,156065 +NIFTY,2026-02-17 14:44:00,2026-02-17,370.0,0.3,25717.3,25700.0,25350,117910,6127290,4680,317200 +NIFTY,2026-02-17 14:45:00,2026-02-17,368.4,0.3,25713.5,25700.0,25350,116805,6127290,2340,376870 +NIFTY,2026-02-17 14:46:00,2026-02-17,366.9,0.3,25713.55,25700.0,25350,116805,6127290,780,600275 +NIFTY,2026-02-17 14:47:00,2026-02-17,366.85,0.25,25713.55,25700.0,25350,116805,5894980,1365,269555 +NIFTY,2026-02-17 14:48:00,2026-02-17,361.15,0.3,25709.0,25700.0,25350,115830,5894980,7280,129415 +NIFTY,2026-02-17 14:49:00,2026-02-17,364.35,0.25,25710.05,25700.0,25350,115830,5894980,2340,440700 +NIFTY,2026-02-17 14:50:00,2026-02-17,364.45,0.3,25707.2,25700.0,25350,115830,5785975,780,731640 +NIFTY,2026-02-17 14:51:00,2026-02-17,365.6,0.2,25711.75,25700.0,25350,114140,5785975,260,281710 +NIFTY,2026-02-17 14:52:00,2026-02-17,373.1,0.25,25712.55,25700.0,25350,114140,5785975,7475,284570 +NIFTY,2026-02-17 14:53:00,2026-02-17,365.95,0.25,25711.65,25700.0,25350,114140,5674760,1495,226655 +NIFTY,2026-02-17 14:54:00,2026-02-17,375.6,0.25,25717.15,25700.0,25350,109330,5674760,1690,89245 +NIFTY,2026-02-17 14:55:00,2026-02-17,368.95,0.25,25710.95,25700.0,25350,109330,5674760,3965,105365 +NIFTY,2026-02-17 14:56:00,2026-02-17,351.15,0.2,25693.25,25700.0,25350,107965,5414890,8190,68510 +NIFTY,2026-02-17 14:57:00,2026-02-17,348.65,0.25,25699.45,25700.0,25350,107965,5414890,2600,211770 +NIFTY,2026-02-17 14:58:00,2026-02-17,367.5,0.25,25709.05,25700.0,25350,107965,5414890,2925,215605 +NIFTY,2026-02-17 14:59:00,2026-02-17,361.3,0.2,25713.1,25700.0,25350,107965,5127525,2665,327145 +NIFTY,2026-02-17 15:00:00,2026-02-17,382.75,0.25,25731.4,25750.0,25350,108225,5127525,5915,882245 +NIFTY,2026-02-17 15:01:00,2026-02-17,390.2,0.25,25742.7,25750.0,25350,108225,5127525,8775,344695 +NIFTY,2026-02-17 15:02:00,2026-02-17,378.1,0.2,25725.3,25750.0,25350,110305,5124405,3055,227045 +NIFTY,2026-02-17 15:03:00,2026-02-17,379.2,0.2,25719.7,25700.0,25350,110305,5124405,3120,126685 +NIFTY,2026-02-17 15:04:00,2026-02-17,373.85,0.15,25711.05,25700.0,25350,110305,5124405,2145,291265 +NIFTY,2026-02-17 15:05:00,2026-02-17,369.0,0.2,25718.65,25700.0,25350,110305,5035355,1690,107575 +NIFTY,2026-02-17 15:06:00,2026-02-17,381.65,0.15,25730.6,25750.0,25350,110565,5035355,2210,185120 +NIFTY,2026-02-17 15:07:00,2026-02-17,378.0,0.15,25735.6,25750.0,25350,110565,5035355,4355,265005 +NIFTY,2026-02-17 15:08:00,2026-02-17,378.75,0.1,25732.25,25750.0,25350,110565,5043740,2535,249340 +NIFTY,2026-02-17 15:09:00,2026-02-17,381.15,0.1,25741.85,25750.0,25350,107380,5043740,910,163085 +NIFTY,2026-02-17 15:10:00,2026-02-17,374.0,0.15,25718.1,25700.0,25350,107380,5043740,3315,61750 +NIFTY,2026-02-17 15:11:00,2026-02-17,378.0,0.1,25719.05,25700.0,25350,107380,5043740,2665,186420 +NIFTY,2026-02-17 15:12:00,2026-02-17,379.7,0.1,25724.7,25700.0,25350,104455,4929990,195,370955 +NIFTY,2026-02-17 15:13:00,2026-02-17,378.75,0.05,25725.1,25750.0,25350,104455,4929990,195,508755 +NIFTY,2026-02-17 15:14:00,2026-02-17,375.15,0.1,25724.85,25700.0,25350,104455,4929990,325,55185 +NIFTY,2026-02-17 15:15:00,2026-02-17,376.4,0.05,25724.2,25700.0,25350,104260,4452890,11895,203580 +NIFTY,2026-02-17 15:16:00,2026-02-17,376.75,0.1,25726.8,25750.0,25350,104260,4452890,390,94315 +NIFTY,2026-02-17 15:17:00,2026-02-17,377.0,0.05,25728.2,25750.0,25350,104260,4452890,1885,228410 +NIFTY,2026-02-17 15:18:00,2026-02-17,372.05,0.1,25722.45,25700.0,25350,102895,4378205,2015,353405 +NIFTY,2026-02-17 15:19:00,2026-02-17,374.4,0.05,25720.5,25700.0,25350,102895,4378205,2275,98150 +NIFTY,2026-02-17 15:20:00,2026-02-17,376.5,0.1,25728.05,25750.0,25350,102895,4378205,20475,134225 +NIFTY,2026-02-17 15:21:00,2026-02-17,377.05,0.05,25730.25,25750.0,25350,102895,4428320,910,109720 +NIFTY,2026-02-17 15:22:00,2026-02-17,376.65,0.05,25729.25,25750.0,25350,102895,4428320,455,238160 +NIFTY,2026-02-17 15:23:00,2026-02-17,376.2,0.05,25727.35,25750.0,25350,102895,4428320,715,175045 +NIFTY,2026-02-17 15:24:00,2026-02-17,375.9,0.05,25724.55,25700.0,25350,101400,4324580,1105,325390 +NIFTY,2026-02-17 15:25:00,2026-02-17,375.75,0.05,25724.65,25700.0,25350,101400,4324580,780,898040 +NIFTY,2026-02-17 15:26:00,2026-02-17,376.35,0.05,25721.45,25700.0,25350,101400,4324580,715,45890 +NIFTY,2026-02-17 15:27:00,2026-02-17,375.3,0.05,25720.7,25700.0,25350,99710,3370835,1365,28860 +NIFTY,2026-02-17 15:28:00,2026-02-17,375.45,0.05,25720.85,25700.0,25350,99710,3370835,3705,5135 +NIFTY,2026-02-17 15:29:00,2026-02-17,375.05,0.05,25716.0,25700.0,25350,99710,3370835,2340,13000 +NIFTY,2026-02-17 09:15:00,2026-02-17,216.1,7.15,25599.3,25600.0,25400,694330,10120955,301275,5565625 +NIFTY,2026-02-17 09:16:00,2026-02-17,204.7,7.1,25600.7,25600.0,25400,742430,10914670,337480,4707235 +NIFTY,2026-02-17 09:17:00,2026-02-17,204.3,7.7,25605.6,25600.0,25400,742430,10914670,224835,3435510 +NIFTY,2026-02-17 09:18:00,2026-02-17,207.6,6.7,25606.95,25600.0,25400,742430,10914670,204620,2724735 +NIFTY,2026-02-17 09:19:00,2026-02-17,207.35,6.15,25612.45,25600.0,25400,983580,11995035,200135,2840240 +NIFTY,2026-02-17 09:20:00,2026-02-17,178.6,10.65,25580.45,25600.0,25400,983580,11995035,447135,4523285 +NIFTY,2026-02-17 09:21:00,2026-02-17,188.1,8.2,25590.35,25600.0,25400,983580,11995035,378235,3744000 +NIFTY,2026-02-17 09:22:00,2026-02-17,198.1,7.2,25602.6,25600.0,25400,1214980,12939095,392275,2740400 +NIFTY,2026-02-17 09:23:00,2026-02-17,187.45,8.35,25589.75,25600.0,25400,1214980,12939095,258960,2465255 +NIFTY,2026-02-17 09:24:00,2026-02-17,179.15,8.4,25578.85,25600.0,25400,1214980,12939095,327925,2433470 +NIFTY,2026-02-17 09:25:00,2026-02-17,184.75,7.75,25590.25,25600.0,25400,1377610,13556270,301340,3705910 +NIFTY,2026-02-17 09:26:00,2026-02-17,184.8,7.85,25586.75,25600.0,25400,1377610,13556270,226590,2557880 +NIFTY,2026-02-17 09:27:00,2026-02-17,180.45,8.4,25583.0,25600.0,25400,1377610,13556270,175370,1354730 +NIFTY,2026-02-17 09:28:00,2026-02-17,191.95,7.3,25594.5,25600.0,25400,1479790,14185470,157430,1606800 +NIFTY,2026-02-17 09:29:00,2026-02-17,190.0,7.25,25593.1,25600.0,25400,1479790,14185470,144495,1361490 +NIFTY,2026-02-17 09:30:00,2026-02-17,187.5,7.45,25590.45,25600.0,25400,1479790,14185470,223535,2610855 +NIFTY,2026-02-17 09:31:00,2026-02-17,184.6,7.4,25586.0,25600.0,25400,1587040,14979055,140725,1563250 +NIFTY,2026-02-17 09:32:00,2026-02-17,202.8,6.2,25604.8,25600.0,25400,1587040,14979055,428610,3060200 +NIFTY,2026-02-17 09:33:00,2026-02-17,209.55,5.65,25612.7,25600.0,25400,1587040,14979055,643435,3438240 +NIFTY,2026-02-17 09:34:00,2026-02-17,209.6,5.25,25612.4,25600.0,25400,1296880,15317250,312000,2429570 +NIFTY,2026-02-17 09:35:00,2026-02-17,202.0,5.35,25603.75,25600.0,25400,1296880,15317250,149500,1631890 +NIFTY,2026-02-17 09:36:00,2026-02-17,184.5,6.55,25589.8,25600.0,25400,1296880,15317250,248235,2223000 +NIFTY,2026-02-17 09:37:00,2026-02-17,190.9,6.1,25594.85,25600.0,25400,1351870,15420145,264485,2690350 +NIFTY,2026-02-17 09:38:00,2026-02-17,208.75,5.35,25609.35,25600.0,25400,1351870,15420145,214435,1371240 +NIFTY,2026-02-17 09:39:00,2026-02-17,212.3,4.9,25615.05,25600.0,25400,1351870,15420145,362895,2084160 +NIFTY,2026-02-17 09:40:00,2026-02-17,207.7,5.1,25605.7,25600.0,25400,1276730,15722655,309075,2167945 +NIFTY,2026-02-17 09:41:00,2026-02-17,209.55,4.85,25609.85,25600.0,25400,1276730,15722655,139035,1465880 +NIFTY,2026-02-17 09:42:00,2026-02-17,219.7,4.5,25618.5,25600.0,25400,1276730,15722655,296920,2388555 +NIFTY,2026-02-17 09:43:00,2026-02-17,231.25,4.3,25627.9,25650.0,25400,1059695,15547285,374855,1969825 +NIFTY,2026-02-17 09:44:00,2026-02-17,251.55,4.45,25641.25,25650.0,25400,1059695,15547285,304005,2303405 +NIFTY,2026-02-17 09:45:00,2026-02-17,250.95,4.4,25644.9,25650.0,25400,1059695,15547285,382070,2933645 +NIFTY,2026-02-17 09:46:00,2026-02-17,249.3,4.5,25643.45,25650.0,25400,925145,15141425,129285,2116725 +NIFTY,2026-02-17 09:47:00,2026-02-17,239.1,4.6,25635.95,25650.0,25400,925145,15141425,198705,1265680 +NIFTY,2026-02-17 09:48:00,2026-02-17,241.3,4.55,25635.6,25650.0,25400,925145,15141425,112970,579995 +NIFTY,2026-02-17 09:49:00,2026-02-17,248.5,4.3,25641.55,25650.0,25400,932360,15010060,172835,977860 +NIFTY,2026-02-17 09:50:00,2026-02-17,246.4,4.0,25642.7,25650.0,25400,932360,15010060,214110,1425775 +NIFTY,2026-02-17 09:51:00,2026-02-17,254.0,4.05,25648.5,25650.0,25400,932360,15010060,191165,1552525 +NIFTY,2026-02-17 09:52:00,2026-02-17,257.8,3.85,25655.3,25650.0,25400,949195,14909505,363740,1811550 +NIFTY,2026-02-17 09:53:00,2026-02-17,263.0,3.7,25661.75,25650.0,25400,949195,14909505,185640,1433575 +NIFTY,2026-02-17 09:54:00,2026-02-17,262.9,3.7,25662.0,25650.0,25400,949195,14909505,108485,828230 +NIFTY,2026-02-17 09:55:00,2026-02-17,256.35,3.8,25656.55,25650.0,25400,917995,14835080,87945,678080 +NIFTY,2026-02-17 09:56:00,2026-02-17,255.15,3.75,25655.0,25650.0,25400,917995,14835080,103220,689585 +NIFTY,2026-02-17 09:57:00,2026-02-17,273.25,3.65,25668.35,25650.0,25400,917995,14835080,228930,998205 +NIFTY,2026-02-17 09:58:00,2026-02-17,275.95,3.75,25670.7,25650.0,25400,871585,14773850,304395,1191190 +NIFTY,2026-02-17 09:59:00,2026-02-17,267.9,3.7,25662.7,25650.0,25400,871585,14773850,90155,956930 +NIFTY,2026-02-17 10:00:00,2026-02-17,264.6,3.6,25659.95,25650.0,25400,871585,14773850,154115,849550 +NIFTY,2026-02-17 10:01:00,2026-02-17,268.0,3.65,25664.2,25650.0,25400,837915,14537185,83200,773240 +NIFTY,2026-02-17 10:02:00,2026-02-17,261.1,3.7,25657.8,25650.0,25400,837915,14537185,63440,763815 +NIFTY,2026-02-17 10:03:00,2026-02-17,260.7,3.65,25660.55,25650.0,25400,837915,14537185,61750,616785 +NIFTY,2026-02-17 10:04:00,2026-02-17,263.55,3.7,25662.25,25650.0,25400,838175,14716325,59930,692965 +NIFTY,2026-02-17 10:05:00,2026-02-17,261.2,3.65,25661.2,25650.0,25400,838175,14716325,30095,719550 +NIFTY,2026-02-17 10:06:00,2026-02-17,265.9,3.55,25666.25,25650.0,25400,838175,14716325,56615,537615 +NIFTY,2026-02-17 10:07:00,2026-02-17,264.6,3.55,25665.0,25650.0,25400,845715,14513785,51155,743470 +NIFTY,2026-02-17 10:08:00,2026-02-17,268.8,3.5,25667.7,25650.0,25400,845715,14513785,54665,436670 +NIFTY,2026-02-17 10:09:00,2026-02-17,262.2,3.55,25665.8,25650.0,25400,845715,14513785,90610,666185 +NIFTY,2026-02-17 10:10:00,2026-02-17,263.5,3.6,25664.3,25650.0,25400,872105,14522430,66690,467545 +NIFTY,2026-02-17 10:11:00,2026-02-17,265.5,3.45,25665.05,25650.0,25400,872105,14522430,32435,613730 +NIFTY,2026-02-17 10:12:00,2026-02-17,270.0,3.5,25672.1,25650.0,25400,872105,14522430,79560,1055600 +NIFTY,2026-02-17 10:13:00,2026-02-17,276.55,3.3,25678.7,25700.0,25400,885170,14108835,84565,1272440 +NIFTY,2026-02-17 10:14:00,2026-02-17,277.25,3.3,25678.75,25700.0,25400,885170,14108835,58825,713570 +NIFTY,2026-02-17 10:15:00,2026-02-17,266.1,3.35,25668.35,25650.0,25400,885170,14108835,104715,479895 +NIFTY,2026-02-17 10:16:00,2026-02-17,272.0,3.3,25671.8,25650.0,25400,856960,14000415,51675,672880 +NIFTY,2026-02-17 10:17:00,2026-02-17,271.4,3.2,25673.05,25650.0,25400,856960,14000415,33020,496405 +NIFTY,2026-02-17 10:18:00,2026-02-17,280.0,3.1,25680.7,25700.0,25400,856960,14000415,78195,734240 +NIFTY,2026-02-17 10:19:00,2026-02-17,293.75,3.2,25690.55,25700.0,25400,801905,13678665,231335,1699815 +NIFTY,2026-02-17 10:20:00,2026-02-17,297.45,3.25,25696.65,25700.0,25400,801905,13678665,93145,967200 +NIFTY,2026-02-17 10:21:00,2026-02-17,287.7,3.2,25690.55,25700.0,25400,801905,13678665,81575,910910 +NIFTY,2026-02-17 10:22:00,2026-02-17,293.8,3.3,25692.75,25700.0,25400,766025,13515905,53690,1086735 +NIFTY,2026-02-17 10:23:00,2026-02-17,293.6,3.3,25691.9,25700.0,25400,766025,13515905,39325,460850 +NIFTY,2026-02-17 10:24:00,2026-02-17,293.0,3.35,25694.65,25700.0,25400,766025,13515905,34515,683215 +NIFTY,2026-02-17 10:25:00,2026-02-17,293.5,3.3,25693.65,25700.0,25400,765635,13590785,19825,212290 +NIFTY,2026-02-17 10:26:00,2026-02-17,315.0,3.35,25707.45,25700.0,25400,765635,13590785,97305,1073995 +NIFTY,2026-02-17 10:27:00,2026-02-17,324.25,3.4,25719.35,25700.0,25400,765635,13590785,129480,2075255 +NIFTY,2026-02-17 10:28:00,2026-02-17,331.6,3.35,25726.3,25750.0,25400,729040,13173875,59280,1528930 +NIFTY,2026-02-17 10:29:00,2026-02-17,327.95,3.25,25724.1,25700.0,25400,729040,13173875,59735,996645 +NIFTY,2026-02-17 10:30:00,2026-02-17,331.25,3.15,25728.35,25750.0,25400,729040,13173875,65910,739180 +NIFTY,2026-02-17 10:31:00,2026-02-17,327.8,3.2,25725.35,25750.0,25400,738790,12807210,52650,596440 +NIFTY,2026-02-17 10:32:00,2026-02-17,326.6,3.15,25724.35,25700.0,25400,738790,12807210,28275,412750 +NIFTY,2026-02-17 10:33:00,2026-02-17,320.2,2.8,25718.85,25700.0,25400,738790,12807210,50180,760175 +NIFTY,2026-02-17 10:34:00,2026-02-17,311.05,2.85,25709.1,25700.0,25400,704665,12433200,73645,819715 +NIFTY,2026-02-17 10:35:00,2026-02-17,307.15,2.8,25705.15,25700.0,25400,704665,12433200,45630,1001065 +NIFTY,2026-02-17 10:36:00,2026-02-17,308.0,2.85,25705.5,25700.0,25400,704665,12433200,15665,647595 +NIFTY,2026-02-17 10:37:00,2026-02-17,302.8,2.9,25700.55,25700.0,25400,704210,12531610,45630,516945 +NIFTY,2026-02-17 10:38:00,2026-02-17,298.65,3.0,25696.1,25700.0,25400,704210,12531610,56810,785135 +NIFTY,2026-02-17 10:39:00,2026-02-17,295.55,2.9,25692.45,25700.0,25400,704210,12531610,29315,497965 +NIFTY,2026-02-17 10:40:00,2026-02-17,299.1,2.95,25693.9,25700.0,25400,726440,12675585,29380,876395 +NIFTY,2026-02-17 10:41:00,2026-02-17,292.45,3.05,25690.0,25700.0,25400,726440,12675585,28860,865605 +NIFTY,2026-02-17 10:42:00,2026-02-17,290.2,2.9,25687.85,25700.0,25400,726440,12675585,56420,432185 +NIFTY,2026-02-17 10:43:00,2026-02-17,267.5,3.25,25667.55,25650.0,25400,729885,12504765,107510,1745445 +NIFTY,2026-02-17 10:44:00,2026-02-17,259.0,3.25,25661.6,25650.0,25400,729885,12504765,155935,2554175 +NIFTY,2026-02-17 10:45:00,2026-02-17,265.8,3.05,25667.15,25650.0,25400,729885,12504765,149825,1563120 +NIFTY,2026-02-17 10:46:00,2026-02-17,253.65,3.05,25655.05,25650.0,25400,842595,12444055,137540,1818050 +NIFTY,2026-02-17 10:47:00,2026-02-17,249.4,3.25,25649.55,25650.0,25400,842595,12444055,140595,2122770 +NIFTY,2026-02-17 10:48:00,2026-02-17,255.35,2.9,25658.15,25650.0,25400,842595,12444055,114010,1547845 +NIFTY,2026-02-17 10:49:00,2026-02-17,254.95,2.9,25656.55,25650.0,25400,932815,12588550,134355,1815580 +NIFTY,2026-02-17 10:50:00,2026-02-17,256.75,2.85,25655.9,25650.0,25400,932815,12588550,66820,1073930 +NIFTY,2026-02-17 10:51:00,2026-02-17,256.5,2.7,25655.7,25650.0,25400,932815,12588550,26910,1010165 +NIFTY,2026-02-17 10:52:00,2026-02-17,257.55,2.6,25656.95,25650.0,25400,968370,12728950,32760,1419405 +NIFTY,2026-02-17 10:53:00,2026-02-17,248.1,2.7,25651.45,25650.0,25400,968370,12728950,65065,1783015 +NIFTY,2026-02-17 10:54:00,2026-02-17,252.75,2.5,25656.6,25650.0,25400,968370,12728950,28275,938275 +NIFTY,2026-02-17 10:55:00,2026-02-17,256.0,2.55,25662.4,25650.0,25400,981175,12829050,105300,886080 +NIFTY,2026-02-17 10:56:00,2026-02-17,254.0,2.6,25659.2,25650.0,25400,981175,12829050,67015,650260 +NIFTY,2026-02-17 10:57:00,2026-02-17,254.9,2.5,25659.3,25650.0,25400,981175,12829050,29055,846820 +NIFTY,2026-02-17 10:58:00,2026-02-17,257.45,2.5,25662.35,25650.0,25400,975000,12762815,27755,1070355 +NIFTY,2026-02-17 10:59:00,2026-02-17,264.45,2.4,25667.75,25650.0,25400,975000,12762815,57135,816790 +NIFTY,2026-02-17 11:00:00,2026-02-17,259.3,2.35,25662.1,25650.0,25400,975000,12762815,57460,1145430 +NIFTY,2026-02-17 11:01:00,2026-02-17,266.8,2.25,25669.55,25650.0,25400,920725,12598950,102830,1425970 +NIFTY,2026-02-17 11:02:00,2026-02-17,263.8,2.3,25665.75,25650.0,25400,920725,12598950,58370,1040000 +NIFTY,2026-02-17 11:03:00,2026-02-17,257.95,2.4,25660.1,25650.0,25400,920725,12598950,44785,712335 +NIFTY,2026-02-17 11:04:00,2026-02-17,264.15,2.25,25666.5,25650.0,25400,935090,12510615,14495,569985 +NIFTY,2026-02-17 11:05:00,2026-02-17,258.5,2.4,25662.5,25650.0,25400,935090,12510615,43225,523575 +NIFTY,2026-02-17 11:06:00,2026-02-17,255.2,2.45,25658.5,25650.0,25400,935090,12510615,70200,951340 +NIFTY,2026-02-17 11:07:00,2026-02-17,261.55,2.35,25663.5,25650.0,25400,938535,12329135,41470,593970 +NIFTY,2026-02-17 11:08:00,2026-02-17,271.65,2.15,25672.4,25650.0,25400,938535,12329135,105820,686400 +NIFTY,2026-02-17 11:09:00,2026-02-17,269.1,2.2,25670.6,25650.0,25400,938535,12329135,48880,1157780 +NIFTY,2026-02-17 11:10:00,2026-02-17,264.4,2.3,25664.35,25650.0,25400,910325,12012910,60970,722670 +NIFTY,2026-02-17 11:11:00,2026-02-17,269.2,2.15,25670.75,25650.0,25400,910325,12012910,55965,386230 +NIFTY,2026-02-17 11:12:00,2026-02-17,271.3,2.2,25671.5,25650.0,25400,910325,12012910,55770,997360 +NIFTY,2026-02-17 11:13:00,2026-02-17,272.1,2.1,25670.8,25650.0,25400,856765,12125230,21320,695955 +NIFTY,2026-02-17 11:14:00,2026-02-17,274.95,2.15,25673.95,25650.0,25400,856765,12125230,24895,508170 +NIFTY,2026-02-17 11:15:00,2026-02-17,274.2,2.05,25675.4,25700.0,25400,856765,12125230,24180,517855 +NIFTY,2026-02-17 11:16:00,2026-02-17,278.6,2.1,25676.95,25700.0,25400,820755,12018565,92560,988910 +NIFTY,2026-02-17 11:17:00,2026-02-17,287.2,2.0,25684.2,25700.0,25400,820755,12018565,61360,591630 +NIFTY,2026-02-17 11:18:00,2026-02-17,289.0,2.0,25686.0,25700.0,25400,820755,12018565,69745,669500 +NIFTY,2026-02-17 11:19:00,2026-02-17,287.5,1.95,25684.4,25700.0,25400,809445,11921000,34450,496860 +NIFTY,2026-02-17 11:20:00,2026-02-17,293.4,1.95,25689.55,25700.0,25400,809445,11921000,36400,703755 +NIFTY,2026-02-17 11:21:00,2026-02-17,285.0,2.0,25680.45,25700.0,25400,809445,11921000,28015,213070 +NIFTY,2026-02-17 11:22:00,2026-02-17,287.0,2.0,25686.3,25700.0,25400,811005,12004720,20800,657150 +NIFTY,2026-02-17 11:23:00,2026-02-17,288.6,2.0,25687.35,25700.0,25400,811005,12004720,18265,257530 +NIFTY,2026-02-17 11:24:00,2026-02-17,291.5,1.95,25688.0,25700.0,25400,811005,12004720,20215,157755 +NIFTY,2026-02-17 11:25:00,2026-02-17,286.9,1.9,25687.25,25700.0,25400,803010,11831885,29575,158860 +NIFTY,2026-02-17 11:26:00,2026-02-17,291.2,1.9,25690.05,25700.0,25400,803010,11831885,13910,222560 +NIFTY,2026-02-17 11:27:00,2026-02-17,288.95,1.95,25690.15,25700.0,25400,803010,11831885,23920,379925 +NIFTY,2026-02-17 11:28:00,2026-02-17,290.65,1.95,25694.0,25700.0,25400,796705,11860290,14755,382330 +NIFTY,2026-02-17 11:29:00,2026-02-17,290.55,2.0,25693.95,25700.0,25400,796705,11860290,15925,923260 +NIFTY,2026-02-17 11:30:00,2026-02-17,291.85,2.0,25690.85,25700.0,25400,796705,11860290,34645,299260 +NIFTY,2026-02-17 11:31:00,2026-02-17,289.6,2.05,25690.25,25700.0,25400,784290,11906050,21840,492440 +NIFTY,2026-02-17 11:32:00,2026-02-17,307.75,2.0,25700.65,25700.0,25400,784290,11906050,39650,396890 +NIFTY,2026-02-17 11:33:00,2026-02-17,323.1,2.0,25719.9,25700.0,25400,784290,11906050,132990,1366105 +NIFTY,2026-02-17 11:34:00,2026-02-17,325.5,1.9,25720.4,25700.0,25400,784290,11472110,42315,1344460 +NIFTY,2026-02-17 11:35:00,2026-02-17,330.0,2.05,25721.9,25700.0,25400,763750,11472110,47710,877110 +NIFTY,2026-02-17 11:36:00,2026-02-17,338.3,2.0,25728.45,25750.0,25400,763750,11472110,50960,825760 +NIFTY,2026-02-17 11:37:00,2026-02-17,343.65,2.25,25734.3,25750.0,25400,763750,11472110,49725,2054260 +NIFTY,2026-02-17 11:38:00,2026-02-17,343.05,2.15,25734.75,25750.0,25400,744120,11495380,73580,1584895 +NIFTY,2026-02-17 11:39:00,2026-02-17,338.45,2.0,25730.55,25750.0,25400,744120,11495380,55640,810745 +NIFTY,2026-02-17 11:40:00,2026-02-17,334.0,2.0,25727.0,25750.0,25400,744120,11495380,28600,549380 +NIFTY,2026-02-17 11:41:00,2026-02-17,335.0,1.9,25723.75,25700.0,25400,723775,11657100,33410,394745 +NIFTY,2026-02-17 11:42:00,2026-02-17,315.75,1.9,25709.4,25700.0,25400,723775,11657100,71045,303810 +NIFTY,2026-02-17 11:43:00,2026-02-17,323.0,1.9,25718.5,25700.0,25400,723775,11657100,38610,831285 +NIFTY,2026-02-17 11:44:00,2026-02-17,323.6,1.75,25722.75,25700.0,25400,723970,11792820,22750,494845 +NIFTY,2026-02-17 11:45:00,2026-02-17,333.7,1.75,25733.65,25750.0,25400,723970,11792820,49140,749190 +NIFTY,2026-02-17 11:46:00,2026-02-17,338.8,1.7,25736.95,25750.0,25400,723970,11792820,51545,379015 +NIFTY,2026-02-17 11:47:00,2026-02-17,334.25,1.85,25736.1,25750.0,25400,693940,11701690,52975,858585 +NIFTY,2026-02-17 11:48:00,2026-02-17,335.05,1.8,25736.85,25750.0,25400,693940,11701690,47125,569985 +NIFTY,2026-02-17 11:49:00,2026-02-17,336.85,1.85,25737.9,25750.0,25400,693940,11701690,14950,298935 +NIFTY,2026-02-17 11:50:00,2026-02-17,335.6,1.85,25735.45,25750.0,25400,680680,11686675,11375,675610 +NIFTY,2026-02-17 11:51:00,2026-02-17,336.0,2.0,25735.85,25750.0,25400,680680,11686675,6890,472615 +NIFTY,2026-02-17 11:52:00,2026-02-17,342.5,2.0,25737.7,25750.0,25400,680680,11686675,55835,228085 +NIFTY,2026-02-17 11:53:00,2026-02-17,344.85,2.0,25738.8,25750.0,25400,672750,11630515,42250,391040 +NIFTY,2026-02-17 11:54:00,2026-02-17,346.35,2.0,25741.6,25750.0,25400,672750,11630515,16835,386165 +NIFTY,2026-02-17 11:55:00,2026-02-17,341.9,2.15,25734.9,25750.0,25400,672750,11630515,16575,411450 +NIFTY,2026-02-17 11:56:00,2026-02-17,340.5,2.1,25736.95,25750.0,25400,668265,11737960,28665,550485 +NIFTY,2026-02-17 11:57:00,2026-02-17,337.0,2.2,25731.2,25750.0,25400,668265,11737960,11505,630435 +NIFTY,2026-02-17 11:58:00,2026-02-17,336.35,2.15,25730.15,25750.0,25400,668265,11737960,22490,504400 +NIFTY,2026-02-17 11:59:00,2026-02-17,337.45,2.2,25730.0,25750.0,25400,649025,11846640,8190,423410 +NIFTY,2026-02-17 12:00:00,2026-02-17,337.7,2.15,25730.5,25750.0,25400,649025,11846640,9490,344305 +NIFTY,2026-02-17 12:01:00,2026-02-17,340.7,2.15,25734.3,25750.0,25400,649025,11846640,7800,327535 +NIFTY,2026-02-17 12:02:00,2026-02-17,340.4,2.2,25734.0,25750.0,25400,644735,12019540,17615,224575 +NIFTY,2026-02-17 12:03:00,2026-02-17,338.75,2.05,25730.35,25750.0,25400,644735,12019540,16055,900120 +NIFTY,2026-02-17 12:04:00,2026-02-17,329.6,2.0,25723.25,25700.0,25400,644735,12019540,20215,496860 +NIFTY,2026-02-17 12:05:00,2026-02-17,331.65,2.0,25727.1,25750.0,25400,640510,12009075,13455,370890 +NIFTY,2026-02-17 12:06:00,2026-02-17,336.7,2.0,25729.7,25750.0,25400,640510,12009075,15275,298675 +NIFTY,2026-02-17 12:07:00,2026-02-17,338.5,2.0,25731.4,25750.0,25400,640510,12009075,29510,453505 +NIFTY,2026-02-17 12:08:00,2026-02-17,332.0,2.0,25726.45,25750.0,25400,641745,12032345,12675,463645 +NIFTY,2026-02-17 12:09:00,2026-02-17,331.1,1.95,25726.1,25750.0,25400,641745,12032345,18720,489450 +NIFTY,2026-02-17 12:10:00,2026-02-17,333.0,1.9,25727.85,25750.0,25400,641745,12032345,7930,274560 +NIFTY,2026-02-17 12:11:00,2026-02-17,324.55,1.9,25720.1,25700.0,25400,639600,12051845,19890,261755 +NIFTY,2026-02-17 12:12:00,2026-02-17,331.0,1.95,25726.45,25750.0,25400,639600,12051845,10920,189215 +NIFTY,2026-02-17 12:13:00,2026-02-17,334.0,1.95,25727.0,25750.0,25400,639600,12051845,17160,301795 +NIFTY,2026-02-17 12:14:00,2026-02-17,328.8,1.95,25722.55,25700.0,25400,642720,12025975,9815,110110 +NIFTY,2026-02-17 12:15:00,2026-02-17,333.35,1.95,25731.45,25750.0,25400,642720,12025975,9685,530335 +NIFTY,2026-02-17 12:16:00,2026-02-17,337.35,1.95,25733.45,25750.0,25400,642720,12025975,21710,296010 +NIFTY,2026-02-17 12:17:00,2026-02-17,341.6,1.95,25735.2,25750.0,25400,637065,12098840,25480,499395 +NIFTY,2026-02-17 12:18:00,2026-02-17,349.6,1.95,25738.25,25750.0,25400,637065,12098840,51675,648765 +NIFTY,2026-02-17 12:19:00,2026-02-17,352.0,2.15,25740.2,25750.0,25400,637065,12098840,38285,779415 +NIFTY,2026-02-17 12:20:00,2026-02-17,353.35,2.05,25745.35,25750.0,25400,634530,12009530,39520,407160 +NIFTY,2026-02-17 12:21:00,2026-02-17,349.0,2.1,25738.5,25750.0,25400,634530,12009530,44850,188630 +NIFTY,2026-02-17 12:22:00,2026-02-17,346.8,2.05,25740.15,25750.0,25400,634530,12009530,14755,692640 +NIFTY,2026-02-17 12:23:00,2026-02-17,357.4,2.15,25747.25,25750.0,25400,631995,11966695,69030,545220 +NIFTY,2026-02-17 12:24:00,2026-02-17,358.2,2.1,25747.4,25750.0,25400,631995,11966695,25220,289445 +NIFTY,2026-02-17 12:25:00,2026-02-17,361.3,2.05,25750.6,25750.0,25400,631995,11966695,13195,531960 +NIFTY,2026-02-17 12:26:00,2026-02-17,349.0,1.75,25745.45,25750.0,25400,613275,11853140,42510,988975 +NIFTY,2026-02-17 12:27:00,2026-02-17,341.55,1.75,25738.4,25750.0,25400,613275,11853140,22230,122200 +NIFTY,2026-02-17 12:28:00,2026-02-17,340.15,1.75,25735.6,25750.0,25400,613275,11853140,47645,128115 +NIFTY,2026-02-17 12:29:00,2026-02-17,334.1,1.6,25733.9,25750.0,25400,588900,11808875,27430,702325 +NIFTY,2026-02-17 12:30:00,2026-02-17,335.0,1.6,25730.3,25750.0,25400,588900,11808875,22230,338325 +NIFTY,2026-02-17 12:31:00,2026-02-17,337.1,1.65,25735.75,25750.0,25400,588900,11808875,22750,495495 +NIFTY,2026-02-17 12:32:00,2026-02-17,337.65,1.65,25734.65,25750.0,25400,574145,11698310,14040,360555 +NIFTY,2026-02-17 12:33:00,2026-02-17,337.75,1.6,25734.75,25750.0,25400,574145,11698310,6825,543075 +NIFTY,2026-02-17 12:34:00,2026-02-17,337.75,1.55,25735.35,25750.0,25400,574145,11698310,13390,220350 +NIFTY,2026-02-17 12:35:00,2026-02-17,338.6,1.5,25735.25,25750.0,25400,578825,11642280,4680,231335 +NIFTY,2026-02-17 12:36:00,2026-02-17,335.3,1.45,25732.15,25750.0,25400,578825,11642280,4160,453570 +NIFTY,2026-02-17 12:37:00,2026-02-17,332.75,1.5,25728.95,25750.0,25400,578825,11642280,8775,351130 +NIFTY,2026-02-17 12:38:00,2026-02-17,331.7,1.55,25729.2,25750.0,25400,577005,11637990,18070,344825 +NIFTY,2026-02-17 12:39:00,2026-02-17,338.0,1.55,25733.75,25750.0,25400,577005,11637990,11115,164385 +NIFTY,2026-02-17 12:40:00,2026-02-17,341.3,1.5,25738.2,25750.0,25400,577005,11637990,22165,504205 +NIFTY,2026-02-17 12:41:00,2026-02-17,334.05,1.5,25732.95,25750.0,25400,584805,11374740,22490,140920 +NIFTY,2026-02-17 12:42:00,2026-02-17,335.65,1.6,25733.35,25750.0,25400,584805,11374740,8580,1015235 +NIFTY,2026-02-17 12:43:00,2026-02-17,338.35,1.7,25735.9,25750.0,25400,584805,11374740,8645,554775 +NIFTY,2026-02-17 12:44:00,2026-02-17,340.0,1.75,25738.25,25750.0,25400,583050,11282830,7085,440635 +NIFTY,2026-02-17 12:45:00,2026-02-17,343.3,1.7,25738.85,25750.0,25400,583050,11282830,40495,568295 +NIFTY,2026-02-17 12:46:00,2026-02-17,343.0,1.8,25738.95,25750.0,25400,583050,11282830,16055,386555 +NIFTY,2026-02-17 12:47:00,2026-02-17,339.0,1.75,25737.05,25750.0,25400,568230,11142560,13910,363935 +NIFTY,2026-02-17 12:48:00,2026-02-17,343.4,1.8,25739.3,25750.0,25400,568230,11142560,7215,85735 +NIFTY,2026-02-17 12:49:00,2026-02-17,346.1,1.75,25740.8,25750.0,25400,568230,11142560,16315,150605 +NIFTY,2026-02-17 12:50:00,2026-02-17,343.55,1.9,25739.1,25750.0,25400,566995,11102715,5330,977665 +NIFTY,2026-02-17 12:51:00,2026-02-17,346.15,2.0,25742.45,25750.0,25400,566995,11102715,5525,574340 +NIFTY,2026-02-17 12:52:00,2026-02-17,357.85,1.85,25749.2,25750.0,25400,566995,11102715,40300,559455 +NIFTY,2026-02-17 12:53:00,2026-02-17,362.9,1.85,25759.3,25750.0,25400,557180,11113310,33540,838370 +NIFTY,2026-02-17 12:54:00,2026-02-17,359.2,1.8,25753.95,25750.0,25400,557180,11113310,24895,442845 +NIFTY,2026-02-17 12:55:00,2026-02-17,356.5,1.75,25752.85,25750.0,25400,557180,11113310,24505,569985 +NIFTY,2026-02-17 12:56:00,2026-02-17,343.05,1.75,25739.4,25750.0,25400,552110,11061635,20280,547170 +NIFTY,2026-02-17 12:57:00,2026-02-17,335.25,1.75,25734.15,25750.0,25400,552110,11061635,32045,670345 +NIFTY,2026-02-17 12:58:00,2026-02-17,335.7,1.75,25736.65,25750.0,25400,552110,11061635,14430,193635 +NIFTY,2026-02-17 12:59:00,2026-02-17,333.0,1.8,25733.6,25750.0,25400,544830,11069045,7735,531700 +NIFTY,2026-02-17 13:00:00,2026-02-17,333.0,1.9,25734.25,25750.0,25400,544830,11069045,4420,307125 +NIFTY,2026-02-17 13:01:00,2026-02-17,336.0,1.95,25732.85,25750.0,25400,544830,11069045,7865,374075 +NIFTY,2026-02-17 13:02:00,2026-02-17,337.05,1.9,25735.85,25750.0,25400,542880,11151790,19695,365105 +NIFTY,2026-02-17 13:03:00,2026-02-17,335.15,1.95,25732.4,25750.0,25400,542880,11151790,4030,527345 +NIFTY,2026-02-17 13:04:00,2026-02-17,315.95,1.9,25715.7,25700.0,25400,542880,11151790,26845,937170 +NIFTY,2026-02-17 13:05:00,2026-02-17,321.15,1.7,25719.45,25700.0,25400,538005,10928970,38480,396370 +NIFTY,2026-02-17 13:06:00,2026-02-17,333.0,1.55,25737.55,25750.0,25400,538005,10928970,40105,675545 +NIFTY,2026-02-17 13:07:00,2026-02-17,342.9,1.6,25745.55,25750.0,25400,538005,10928970,39910,766025 +NIFTY,2026-02-17 13:08:00,2026-02-17,349.9,1.5,25751.6,25750.0,25400,532545,10855325,36920,646360 +NIFTY,2026-02-17 13:09:00,2026-02-17,360.8,1.7,25759.45,25750.0,25400,532545,10855325,50245,1311505 +NIFTY,2026-02-17 13:10:00,2026-02-17,356.6,1.75,25757.75,25750.0,25400,532545,10855325,28730,938470 +NIFTY,2026-02-17 13:11:00,2026-02-17,346.0,1.75,25751.8,25750.0,25400,534430,10726950,39455,502060 +NIFTY,2026-02-17 13:12:00,2026-02-17,349.75,1.7,25751.75,25750.0,25400,534430,10726950,4940,580190 +NIFTY,2026-02-17 13:13:00,2026-02-17,336.9,1.65,25736.9,25750.0,25400,534430,10726950,56745,345605 +NIFTY,2026-02-17 13:14:00,2026-02-17,339.15,1.65,25736.25,25750.0,25400,531440,10698285,19370,223795 +NIFTY,2026-02-17 13:15:00,2026-02-17,333.95,1.7,25730.95,25750.0,25400,531440,10698285,13975,467675 +NIFTY,2026-02-17 13:16:00,2026-02-17,338.0,1.65,25732.85,25750.0,25400,531440,10698285,8125,311805 +NIFTY,2026-02-17 13:17:00,2026-02-17,338.7,1.65,25732.4,25750.0,25400,528385,10627435,7280,371085 +NIFTY,2026-02-17 13:18:00,2026-02-17,338.0,1.6,25732.5,25750.0,25400,528385,10627435,14170,683995 +NIFTY,2026-02-17 13:19:00,2026-02-17,339.3,1.55,25735.1,25750.0,25400,528385,10627435,28600,654810 +NIFTY,2026-02-17 13:20:00,2026-02-17,341.6,1.45,25738.8,25750.0,25400,545480,10636795,11375,508040 +NIFTY,2026-02-17 13:21:00,2026-02-17,338.85,1.35,25742.1,25750.0,25400,545480,10636795,5980,518635 +NIFTY,2026-02-17 13:22:00,2026-02-17,344.0,1.3,25746.65,25750.0,25400,545480,10636795,12415,752180 +NIFTY,2026-02-17 13:23:00,2026-02-17,337.0,1.15,25739.95,25750.0,25400,544960,10610015,18655,605865 +NIFTY,2026-02-17 13:24:00,2026-02-17,339.25,1.2,25740.4,25750.0,25400,544960,10610015,21645,1383395 +NIFTY,2026-02-17 13:25:00,2026-02-17,337.7,1.2,25736.9,25750.0,25400,544960,10610015,5265,287560 +NIFTY,2026-02-17 13:26:00,2026-02-17,336.55,1.35,25737.4,25750.0,25400,525200,10536175,5265,574860 +NIFTY,2026-02-17 13:27:00,2026-02-17,339.25,1.35,25739.9,25750.0,25400,525200,10536175,2925,96720 +NIFTY,2026-02-17 13:28:00,2026-02-17,341.15,1.3,25740.95,25750.0,25400,525200,10536175,5915,111085 +NIFTY,2026-02-17 13:29:00,2026-02-17,339.85,1.3,25740.95,25750.0,25400,521950,10519340,5785,134615 +NIFTY,2026-02-17 13:30:00,2026-02-17,351.95,1.3,25746.8,25750.0,25400,521950,10519340,22945,167245 +NIFTY,2026-02-17 13:31:00,2026-02-17,352.85,1.4,25751.55,25750.0,25400,521950,10519340,24180,679445 +NIFTY,2026-02-17 13:32:00,2026-02-17,358.8,1.35,25755.6,25750.0,25400,512980,10674365,29315,408655 +NIFTY,2026-02-17 13:33:00,2026-02-17,360.0,1.5,25758.0,25750.0,25400,512980,10674365,36595,926640 +NIFTY,2026-02-17 13:34:00,2026-02-17,355.85,1.45,25753.05,25750.0,25400,512980,10674365,14690,497705 +NIFTY,2026-02-17 13:35:00,2026-02-17,356.5,1.5,25754.1,25750.0,25400,494650,10570690,15080,651235 +NIFTY,2026-02-17 13:36:00,2026-02-17,361.15,1.5,25758.5,25750.0,25400,494650,10570690,17550,626340 +NIFTY,2026-02-17 13:37:00,2026-02-17,357.0,1.45,25754.7,25750.0,25400,494650,10570690,10010,254930 +NIFTY,2026-02-17 13:38:00,2026-02-17,345.55,1.45,25741.15,25750.0,25400,482885,10614240,25805,328380 +NIFTY,2026-02-17 13:39:00,2026-02-17,345.0,1.45,25742.25,25750.0,25400,482885,10614240,10400,700570 +NIFTY,2026-02-17 13:40:00,2026-02-17,348.6,1.4,25744.85,25750.0,25400,482885,10614240,15665,266435 +NIFTY,2026-02-17 13:41:00,2026-02-17,352.85,1.35,25745.55,25750.0,25400,485940,10759775,12155,202670 +NIFTY,2026-02-17 13:42:00,2026-02-17,357.7,1.35,25750.75,25750.0,25400,485940,10759775,11505,431275 +NIFTY,2026-02-17 13:43:00,2026-02-17,358.25,1.4,25750.65,25750.0,25400,485940,10759775,7280,419640 +NIFTY,2026-02-17 13:44:00,2026-02-17,352.6,1.25,25744.8,25750.0,25400,483730,10802155,10140,570830 +NIFTY,2026-02-17 13:45:00,2026-02-17,354.55,1.3,25747.25,25750.0,25400,483730,10802155,8710,636610 +NIFTY,2026-02-17 13:46:00,2026-02-17,350.95,1.3,25746.85,25750.0,25400,483730,10802155,10530,262535 +NIFTY,2026-02-17 13:47:00,2026-02-17,335.35,1.35,25732.65,25750.0,25400,477100,10812360,20410,475865 +NIFTY,2026-02-17 13:48:00,2026-02-17,341.05,1.2,25737.15,25750.0,25400,477100,10812360,9750,914615 +NIFTY,2026-02-17 13:49:00,2026-02-17,336.25,1.1,25734.05,25750.0,25400,477100,10812360,8515,640315 +NIFTY,2026-02-17 13:50:00,2026-02-17,333.1,1.1,25729.4,25750.0,25400,475735,10847655,13975,757510 +NIFTY,2026-02-17 13:51:00,2026-02-17,335.4,1.05,25729.45,25750.0,25400,475735,10847655,7800,309920 +NIFTY,2026-02-17 13:52:00,2026-02-17,337.1,1.0,25733.0,25750.0,25400,475735,10847655,16445,1256645 +NIFTY,2026-02-17 13:53:00,2026-02-17,340.85,0.95,25738.05,25750.0,25400,481455,10702575,10725,548795 +NIFTY,2026-02-17 13:54:00,2026-02-17,327.3,1.05,25731.95,25750.0,25400,481455,10702575,29835,1049490 +NIFTY,2026-02-17 13:55:00,2026-02-17,320.0,1.0,25719.95,25700.0,25400,481455,10702575,28990,972140 +NIFTY,2026-02-17 13:56:00,2026-02-17,313.9,0.95,25712.15,25700.0,25400,484835,10534355,14560,617890 +NIFTY,2026-02-17 13:57:00,2026-02-17,305.9,0.95,25698.6,25700.0,25400,484835,10534355,51415,1187745 +NIFTY,2026-02-17 13:58:00,2026-02-17,307.1,0.9,25700.2,25700.0,25400,484835,10534355,37635,903955 +NIFTY,2026-02-17 13:59:00,2026-02-17,307.3,0.9,25699.45,25700.0,25400,498290,10333050,15990,741845 +NIFTY,2026-02-17 14:00:00,2026-02-17,318.7,0.95,25707.0,25700.0,25400,498290,10333050,33150,699205 +NIFTY,2026-02-17 14:01:00,2026-02-17,330.65,0.9,25722.55,25700.0,25400,498290,10333050,109070,832715 +NIFTY,2026-02-17 14:02:00,2026-02-17,327.25,0.9,25724.95,25700.0,25400,481650,10215205,33865,451685 +NIFTY,2026-02-17 14:03:00,2026-02-17,328.5,0.75,25724.5,25700.0,25400,481650,10215205,17745,1290965 +NIFTY,2026-02-17 14:04:00,2026-02-17,330.4,0.85,25728.0,25750.0,25400,481650,10215205,11505,1595620 +NIFTY,2026-02-17 14:05:00,2026-02-17,332.75,0.7,25728.75,25750.0,25400,480480,10164050,17745,668525 +NIFTY,2026-02-17 14:06:00,2026-02-17,327.6,0.7,25725.1,25750.0,25400,480480,10164050,19565,794105 +NIFTY,2026-02-17 14:07:00,2026-02-17,328.3,0.7,25726.25,25750.0,25400,480480,10164050,6435,709020 +NIFTY,2026-02-17 14:08:00,2026-02-17,322.05,0.7,25725.8,25750.0,25400,480740,9919585,10075,785915 +NIFTY,2026-02-17 14:09:00,2026-02-17,308.7,0.7,25710.5,25700.0,25400,480740,9919585,18070,780585 +NIFTY,2026-02-17 14:10:00,2026-02-17,309.75,0.8,25703.75,25700.0,25400,480740,9919585,25415,1068470 +NIFTY,2026-02-17 14:11:00,2026-02-17,308.05,0.75,25702.4,25700.0,25400,459290,10089105,45825,341705 +NIFTY,2026-02-17 14:12:00,2026-02-17,295.35,0.7,25690.5,25700.0,25400,459290,10089105,73840,1265160 +NIFTY,2026-02-17 14:13:00,2026-02-17,278.0,0.8,25671.3,25650.0,25400,459290,10089105,63440,3961750 +NIFTY,2026-02-17 14:14:00,2026-02-17,273.75,0.7,25670.7,25650.0,25400,444015,9613500,55120,2529735 +NIFTY,2026-02-17 14:15:00,2026-02-17,280.4,0.7,25674.85,25650.0,25400,444015,9613500,29575,1268735 +NIFTY,2026-02-17 14:16:00,2026-02-17,301.65,0.6,25703.35,25700.0,25400,444015,9613500,84240,1500200 +NIFTY,2026-02-17 14:17:00,2026-02-17,292.45,0.5,25691.35,25700.0,25400,447460,9665760,37505,1049555 +NIFTY,2026-02-17 14:18:00,2026-02-17,297.1,0.45,25699.75,25700.0,25400,447460,9665760,19305,563420 +NIFTY,2026-02-17 14:19:00,2026-02-17,296.4,0.5,25695.75,25700.0,25400,447460,9665760,45565,649480 +NIFTY,2026-02-17 14:20:00,2026-02-17,300.0,0.5,25699.9,25700.0,25400,461890,9464455,33800,744055 +NIFTY,2026-02-17 14:21:00,2026-02-17,303.8,0.55,25704.25,25700.0,25400,461890,9464455,24115,705510 +NIFTY,2026-02-17 14:22:00,2026-02-17,300.4,0.5,25700.35,25700.0,25400,461890,9464455,7345,528190 +NIFTY,2026-02-17 14:23:00,2026-02-17,298.85,0.55,25699.6,25700.0,25400,437515,9754680,22230,539695 +NIFTY,2026-02-17 14:24:00,2026-02-17,297.8,0.55,25698.2,25700.0,25400,437515,9754680,5200,199030 +NIFTY,2026-02-17 14:25:00,2026-02-17,294.9,0.5,25696.35,25700.0,25400,437515,9754680,5005,228605 +NIFTY,2026-02-17 14:26:00,2026-02-17,297.5,0.55,25699.15,25700.0,25400,440180,9532575,16835,908115 +NIFTY,2026-02-17 14:27:00,2026-02-17,295.0,0.5,25696.6,25700.0,25400,440180,9532575,33800,247065 +NIFTY,2026-02-17 14:28:00,2026-02-17,284.25,0.6,25684.15,25700.0,25400,440180,9532575,41210,470080 +NIFTY,2026-02-17 14:29:00,2026-02-17,281.75,0.55,25686.1,25700.0,25400,444990,9414860,39715,871260 +NIFTY,2026-02-17 14:30:00,2026-02-17,284.3,0.55,25685.8,25700.0,25400,444990,9414860,14300,181220 +NIFTY,2026-02-17 14:31:00,2026-02-17,272.45,0.6,25677.05,25700.0,25400,444990,9414860,26000,137345 +NIFTY,2026-02-17 14:32:00,2026-02-17,284.75,0.55,25686.55,25700.0,25400,444405,9392435,25480,240890 +NIFTY,2026-02-17 14:33:00,2026-02-17,296.9,0.55,25692.4,25700.0,25400,444405,9392435,43225,394485 +NIFTY,2026-02-17 14:34:00,2026-02-17,299.85,0.55,25695.7,25700.0,25400,444405,9392435,32240,589810 +NIFTY,2026-02-17 14:35:00,2026-02-17,298.4,0.45,25694.45,25700.0,25400,438165,9182745,10140,468910 +NIFTY,2026-02-17 14:36:00,2026-02-17,310.9,0.55,25701.2,25700.0,25400,438165,9182745,31460,279370 +NIFTY,2026-02-17 14:37:00,2026-02-17,314.1,0.5,25705.4,25700.0,25400,438165,9182745,51285,922740 +NIFTY,2026-02-17 14:38:00,2026-02-17,323.3,0.5,25716.95,25700.0,25400,422565,8998600,28860,808860 +NIFTY,2026-02-17 14:39:00,2026-02-17,331.2,0.4,25724.25,25700.0,25400,422565,8998600,62400,743210 +NIFTY,2026-02-17 14:40:00,2026-02-17,324.9,0.4,25728.0,25750.0,25400,422565,8998600,22685,313105 +NIFTY,2026-02-17 14:41:00,2026-02-17,327.05,0.35,25724.15,25700.0,25400,410995,8900125,31005,476775 +NIFTY,2026-02-17 14:42:00,2026-02-17,330.35,0.35,25729.3,25750.0,25400,410995,8900125,23465,396630 +NIFTY,2026-02-17 14:43:00,2026-02-17,324.75,0.3,25725.15,25750.0,25400,410995,8900125,29055,348985 +NIFTY,2026-02-17 14:44:00,2026-02-17,318.8,0.35,25717.3,25700.0,25400,406770,8844095,30615,362960 +NIFTY,2026-02-17 14:45:00,2026-02-17,318.35,0.35,25713.5,25700.0,25400,406770,8844095,26520,227175 +NIFTY,2026-02-17 14:46:00,2026-02-17,318.4,0.35,25713.55,25700.0,25400,406770,8844095,16770,382525 +NIFTY,2026-02-17 14:47:00,2026-02-17,319.65,0.35,25713.55,25700.0,25400,397150,8628555,9360,255710 +NIFTY,2026-02-17 14:48:00,2026-02-17,310.75,0.3,25709.0,25700.0,25400,397150,8628555,29120,419835 +NIFTY,2026-02-17 14:49:00,2026-02-17,314.35,0.35,25710.05,25700.0,25400,397150,8628555,11310,345020 +NIFTY,2026-02-17 14:50:00,2026-02-17,313.65,0.35,25707.2,25700.0,25400,393380,8900580,8580,280150 +NIFTY,2026-02-17 14:51:00,2026-02-17,316.7,0.25,25711.75,25700.0,25400,393380,8900580,7995,728780 +NIFTY,2026-02-17 14:52:00,2026-02-17,319.95,0.3,25712.55,25700.0,25400,393380,8900580,31915,876200 +NIFTY,2026-02-17 14:53:00,2026-02-17,320.0,0.3,25711.65,25700.0,25400,393380,8769410,18265,268385 +NIFTY,2026-02-17 14:54:00,2026-02-17,324.0,0.3,25717.15,25700.0,25400,379665,8769410,9880,337480 +NIFTY,2026-02-17 14:55:00,2026-02-17,315.6,0.25,25710.95,25700.0,25400,379665,8769410,10335,215735 +NIFTY,2026-02-17 14:56:00,2026-02-17,302.6,0.25,25693.25,25700.0,25400,373555,8656505,37180,370305 +NIFTY,2026-02-17 14:57:00,2026-02-17,298.5,0.3,25699.45,25700.0,25400,373555,8656505,18200,475995 +NIFTY,2026-02-17 14:58:00,2026-02-17,317.0,0.3,25709.05,25700.0,25400,373555,8656505,21190,973635 +NIFTY,2026-02-17 14:59:00,2026-02-17,312.75,0.25,25713.1,25700.0,25400,373555,8656505,20020,648310 +NIFTY,2026-02-17 15:00:00,2026-02-17,331.25,0.3,25731.4,25750.0,25400,371540,8873865,47060,1125085 +NIFTY,2026-02-17 15:01:00,2026-02-17,338.0,0.2,25742.7,25750.0,25400,371540,8873865,59865,1088555 +NIFTY,2026-02-17 15:02:00,2026-02-17,328.05,0.25,25725.3,25750.0,25400,371540,8873865,86840,546065 +NIFTY,2026-02-17 15:03:00,2026-02-17,329.15,0.2,25719.7,25700.0,25400,385970,8441160,26780,679380 +NIFTY,2026-02-17 15:04:00,2026-02-17,321.4,0.2,25711.05,25700.0,25400,385970,8441160,96655,600340 +NIFTY,2026-02-17 15:05:00,2026-02-17,327.5,0.2,25718.65,25700.0,25400,385970,8441160,15340,282165 +NIFTY,2026-02-17 15:06:00,2026-02-17,330.45,0.2,25730.6,25750.0,25400,376220,8425755,22685,865150 +NIFTY,2026-02-17 15:07:00,2026-02-17,326.85,0.15,25735.6,25750.0,25400,376220,8425755,14040,690495 +NIFTY,2026-02-17 15:08:00,2026-02-17,329.65,0.1,25732.25,25750.0,25400,376220,8425755,10790,962195 +NIFTY,2026-02-17 15:09:00,2026-02-17,330.25,0.1,25741.85,25750.0,25400,378950,8449480,12025,249210 +NIFTY,2026-02-17 15:10:00,2026-02-17,324.2,0.15,25718.1,25700.0,25400,378950,8449480,15925,290160 +NIFTY,2026-02-17 15:11:00,2026-02-17,328.0,0.15,25719.05,25700.0,25400,378950,8449480,16965,409240 +NIFTY,2026-02-17 15:12:00,2026-02-17,327.75,0.1,25724.7,25700.0,25400,365950,8412235,15340,1254695 +NIFTY,2026-02-17 15:13:00,2026-02-17,327.75,0.1,25725.1,25750.0,25400,365950,8412235,10530,210080 +NIFTY,2026-02-17 15:14:00,2026-02-17,327.7,0.05,25724.85,25700.0,25400,365950,8412235,13130,120835 +NIFTY,2026-02-17 15:15:00,2026-02-17,325.3,0.05,25724.2,25700.0,25400,350935,7989995,27950,241020 +NIFTY,2026-02-17 15:16:00,2026-02-17,326.65,0.1,25726.8,25750.0,25400,350935,7989995,3900,267930 +NIFTY,2026-02-17 15:17:00,2026-02-17,326.5,0.05,25728.2,25750.0,25400,350935,7989995,8255,139360 +NIFTY,2026-02-17 15:18:00,2026-02-17,322.6,0.05,25722.45,25700.0,25400,337610,7726550,14495,299715 +NIFTY,2026-02-17 15:19:00,2026-02-17,325.0,0.1,25720.5,25700.0,25400,337610,7726550,12740,213850 +NIFTY,2026-02-17 15:20:00,2026-02-17,326.15,0.1,25728.05,25750.0,25400,337610,7726550,43550,633555 +NIFTY,2026-02-17 15:21:00,2026-02-17,326.1,0.05,25730.25,25750.0,25400,316615,7394140,5330,203905 +NIFTY,2026-02-17 15:22:00,2026-02-17,326.0,0.1,25729.25,25750.0,25400,316615,7394140,2340,167895 +NIFTY,2026-02-17 15:23:00,2026-02-17,326.0,0.05,25727.35,25750.0,25400,316615,7394140,8710,88205 +NIFTY,2026-02-17 15:24:00,2026-02-17,325.45,0.1,25724.55,25700.0,25400,306410,7254650,8060,173095 +NIFTY,2026-02-17 15:25:00,2026-02-17,325.5,0.05,25724.65,25700.0,25400,306410,7254650,6175,1777750 +NIFTY,2026-02-17 15:26:00,2026-02-17,325.95,0.05,25721.45,25700.0,25400,306410,7254650,7475,405340 +NIFTY,2026-02-17 15:27:00,2026-02-17,325.95,0.05,25720.7,25700.0,25400,292955,5867160,7410,44720 +NIFTY,2026-02-17 15:28:00,2026-02-17,325.3,0.05,25720.85,25700.0,25400,292955,5867160,8515,20865 +NIFTY,2026-02-17 15:29:00,2026-02-17,325.7,0.05,25716.0,25700.0,25400,292955,5867160,11830,40560 +NIFTY,2026-02-17 09:15:00,2026-02-17,171.5,10.85,25599.3,25600.0,25450,767845,7195760,300755,5171660 +NIFTY,2026-02-17 09:16:00,2026-02-17,159.15,11.3,25600.7,25600.0,25450,864305,7542405,306930,4180670 +NIFTY,2026-02-17 09:17:00,2026-02-17,158.45,12.2,25605.6,25600.0,25450,864305,7542405,334490,3081260 +NIFTY,2026-02-17 09:18:00,2026-02-17,161.4,10.6,25606.95,25600.0,25450,864305,7542405,285480,1885975 +NIFTY,2026-02-17 09:19:00,2026-02-17,160.2,9.8,25612.45,25600.0,25450,1066780,8823100,291525,2318875 +NIFTY,2026-02-17 09:20:00,2026-02-17,136.3,16.8,25580.45,25600.0,25450,1066780,8823100,515320,3795090 +NIFTY,2026-02-17 09:21:00,2026-02-17,143.85,13.4,25590.35,25600.0,25450,1066780,8823100,336050,3005275 +NIFTY,2026-02-17 09:22:00,2026-02-17,152.55,11.75,25602.6,25600.0,25450,1179945,9861215,446615,2556450 +NIFTY,2026-02-17 09:23:00,2026-02-17,140.95,14.05,25589.75,25600.0,25450,1179945,9861215,310180,2117050 +NIFTY,2026-02-17 09:24:00,2026-02-17,134.35,14.2,25578.85,25600.0,25450,1179945,9861215,362635,2915250 +NIFTY,2026-02-17 09:25:00,2026-02-17,141.25,12.65,25590.25,25600.0,25450,1368640,10874175,488800,3581500 +NIFTY,2026-02-17 09:26:00,2026-02-17,140.5,13.1,25586.75,25600.0,25450,1368640,10874175,362115,2579005 +NIFTY,2026-02-17 09:27:00,2026-02-17,135.8,14.3,25583.0,25600.0,25450,1368640,10874175,189930,1768585 +NIFTY,2026-02-17 09:28:00,2026-02-17,145.9,12.15,25594.5,25600.0,25450,1424410,12230595,195195,1951950 +NIFTY,2026-02-17 09:29:00,2026-02-17,144.85,11.95,25593.1,25600.0,25450,1424410,12230595,179920,1574105 +NIFTY,2026-02-17 09:30:00,2026-02-17,143.05,12.4,25590.45,25600.0,25450,1424410,12230595,259740,2540265 +NIFTY,2026-02-17 09:31:00,2026-02-17,139.3,12.65,25586.0,25600.0,25450,1532635,12773540,182585,1672450 +NIFTY,2026-02-17 09:32:00,2026-02-17,157.45,10.05,25604.8,25600.0,25450,1532635,12773540,446095,3116620 +NIFTY,2026-02-17 09:33:00,2026-02-17,163.9,9.1,25612.7,25600.0,25450,1532635,12773540,589095,3392285 +NIFTY,2026-02-17 09:34:00,2026-02-17,161.95,8.6,25612.4,25600.0,25450,1324570,12914135,362895,3286855 +NIFTY,2026-02-17 09:35:00,2026-02-17,156.45,9.0,25603.75,25600.0,25450,1324570,12914135,238550,1897415 +NIFTY,2026-02-17 09:36:00,2026-02-17,139.75,11.15,25589.8,25600.0,25450,1324570,12914135,348855,2612025 +NIFTY,2026-02-17 09:37:00,2026-02-17,145.5,10.45,25594.85,25600.0,25450,1425580,13521690,399555,3224130 +NIFTY,2026-02-17 09:38:00,2026-02-17,161.5,8.8,25609.35,25600.0,25450,1425580,13521690,258245,1853540 +NIFTY,2026-02-17 09:39:00,2026-02-17,165.35,8.1,25615.05,25600.0,25450,1425580,13521690,476970,2255045 +NIFTY,2026-02-17 09:40:00,2026-02-17,160.75,8.6,25605.7,25600.0,25450,1395290,13464295,258830,1581775 +NIFTY,2026-02-17 09:41:00,2026-02-17,163.75,8.05,25609.85,25600.0,25450,1395290,13464295,168220,1239615 +NIFTY,2026-02-17 09:42:00,2026-02-17,172.15,7.3,25618.5,25600.0,25450,1395290,13464295,475150,2437240 +NIFTY,2026-02-17 09:43:00,2026-02-17,184.2,6.75,25627.9,25650.0,25450,1300195,13575705,556920,2325635 +NIFTY,2026-02-17 09:44:00,2026-02-17,203.3,7.0,25641.25,25650.0,25450,1300195,13575705,533715,2833220 +NIFTY,2026-02-17 09:45:00,2026-02-17,204.95,6.95,25644.9,25650.0,25450,1300195,13575705,342420,2722460 +NIFTY,2026-02-17 09:46:00,2026-02-17,201.95,6.95,25643.45,25650.0,25450,1183975,12754235,212420,1462435 +NIFTY,2026-02-17 09:47:00,2026-02-17,191.05,7.1,25635.95,25650.0,25450,1183975,12754235,213200,1422070 +NIFTY,2026-02-17 09:48:00,2026-02-17,192.85,7.0,25635.6,25650.0,25450,1183975,12754235,110500,1016015 +NIFTY,2026-02-17 09:49:00,2026-02-17,199.4,6.35,25641.55,25650.0,25450,1194050,12756445,176735,1508195 +NIFTY,2026-02-17 09:50:00,2026-02-17,199.9,6.0,25642.7,25650.0,25450,1194050,12756445,268255,1686035 +NIFTY,2026-02-17 09:51:00,2026-02-17,206.6,5.95,25648.5,25650.0,25450,1194050,12756445,348465,1479595 +NIFTY,2026-02-17 09:52:00,2026-02-17,208.0,5.7,25655.3,25650.0,25450,1242540,12560600,288405,2261350 +NIFTY,2026-02-17 09:53:00,2026-02-17,213.75,5.4,25661.75,25650.0,25450,1242540,12560600,182910,1835925 +NIFTY,2026-02-17 09:54:00,2026-02-17,213.35,5.4,25662.0,25650.0,25450,1242540,12560600,137865,1222910 +NIFTY,2026-02-17 09:55:00,2026-02-17,209.55,5.6,25656.55,25650.0,25450,1170910,12093965,92950,1081860 +NIFTY,2026-02-17 09:56:00,2026-02-17,208.35,5.4,25655.0,25650.0,25450,1170910,12093965,74295,794495 +NIFTY,2026-02-17 09:57:00,2026-02-17,224.7,5.15,25668.35,25650.0,25450,1170910,12093965,209820,1459120 +NIFTY,2026-02-17 09:58:00,2026-02-17,226.7,5.4,25670.7,25650.0,25450,1040715,11471915,325260,2148120 +NIFTY,2026-02-17 09:59:00,2026-02-17,218.95,5.3,25662.7,25650.0,25450,1040715,11471915,136370,920400 +NIFTY,2026-02-17 10:00:00,2026-02-17,215.75,5.1,25659.95,25650.0,25450,1040715,11471915,110825,799565 +NIFTY,2026-02-17 10:01:00,2026-02-17,220.0,5.1,25664.2,25650.0,25450,1021930,11148345,97500,663065 +NIFTY,2026-02-17 10:02:00,2026-02-17,213.55,5.2,25657.8,25650.0,25450,1021930,11148345,98475,706355 +NIFTY,2026-02-17 10:03:00,2026-02-17,214.25,5.2,25660.55,25650.0,25450,1021930,11148345,46865,555100 +NIFTY,2026-02-17 10:04:00,2026-02-17,215.4,5.2,25662.25,25650.0,25450,1043380,11165635,39000,553345 +NIFTY,2026-02-17 10:05:00,2026-02-17,212.7,5.2,25661.2,25650.0,25450,1043380,11165635,38350,545740 +NIFTY,2026-02-17 10:06:00,2026-02-17,217.75,5.1,25666.25,25650.0,25450,1043380,11165635,79235,477945 +NIFTY,2026-02-17 10:07:00,2026-02-17,215.8,5.05,25665.0,25650.0,25450,1059110,11201840,61945,863655 +NIFTY,2026-02-17 10:08:00,2026-02-17,219.05,4.95,25667.7,25650.0,25450,1059110,11201840,52455,492505 +NIFTY,2026-02-17 10:09:00,2026-02-17,216.95,5.05,25665.8,25650.0,25450,1059110,11201840,128570,647270 +NIFTY,2026-02-17 10:10:00,2026-02-17,215.5,5.1,25664.3,25650.0,25450,1069120,11233820,36335,603460 +NIFTY,2026-02-17 10:11:00,2026-02-17,216.7,4.9,25665.05,25650.0,25450,1069120,11233820,32110,503555 +NIFTY,2026-02-17 10:12:00,2026-02-17,221.8,4.85,25672.1,25650.0,25450,1069120,11233820,77350,822055 +NIFTY,2026-02-17 10:13:00,2026-02-17,228.2,4.6,25678.7,25700.0,25450,1052740,11422385,96720,1270425 +NIFTY,2026-02-17 10:14:00,2026-02-17,229.45,4.55,25678.75,25700.0,25450,1052740,11422385,82160,861055 +NIFTY,2026-02-17 10:15:00,2026-02-17,218.35,4.75,25668.35,25650.0,25450,1052740,11422385,89375,655525 +NIFTY,2026-02-17 10:16:00,2026-02-17,222.8,4.55,25671.8,25650.0,25450,1030380,11271975,70070,743795 +NIFTY,2026-02-17 10:17:00,2026-02-17,223.15,4.45,25673.05,25650.0,25450,1030380,11271975,38285,653770 +NIFTY,2026-02-17 10:18:00,2026-02-17,230.75,4.15,25680.7,25700.0,25450,1030380,11271975,78715,898560 +NIFTY,2026-02-17 10:19:00,2026-02-17,245.25,4.1,25690.55,25700.0,25450,995215,11270025,201370,1926015 +NIFTY,2026-02-17 10:20:00,2026-02-17,247.0,4.25,25696.65,25700.0,25450,995215,11270025,81575,817115 +NIFTY,2026-02-17 10:21:00,2026-02-17,239.6,4.35,25690.55,25700.0,25450,995215,11270025,70850,583310 +NIFTY,2026-02-17 10:22:00,2026-02-17,243.0,4.35,25692.75,25700.0,25450,952965,10953670,49660,842335 +NIFTY,2026-02-17 10:23:00,2026-02-17,244.7,4.4,25691.9,25700.0,25450,952965,10953670,39650,705835 +NIFTY,2026-02-17 10:24:00,2026-02-17,244.8,4.4,25694.65,25700.0,25450,952965,10953670,21905,438815 +NIFTY,2026-02-17 10:25:00,2026-02-17,242.0,4.35,25693.65,25700.0,25450,951990,11303240,29965,353860 +NIFTY,2026-02-17 10:26:00,2026-02-17,266.1,4.4,25707.45,25700.0,25450,951990,11303240,111540,1139255 +NIFTY,2026-02-17 10:27:00,2026-02-17,275.25,4.35,25719.35,25700.0,25450,951990,11303240,134615,1974115 +NIFTY,2026-02-17 10:28:00,2026-02-17,283.55,4.3,25726.3,25750.0,25450,904930,10622885,88530,1648075 +NIFTY,2026-02-17 10:29:00,2026-02-17,279.65,4.2,25724.1,25700.0,25450,904930,10622885,83655,1081015 +NIFTY,2026-02-17 10:30:00,2026-02-17,282.4,4.1,25728.35,25750.0,25450,904930,10622885,59865,679510 +NIFTY,2026-02-17 10:31:00,2026-02-17,279.5,4.1,25725.35,25750.0,25450,891930,10780055,42575,827645 +NIFTY,2026-02-17 10:32:00,2026-02-17,277.7,4.05,25724.35,25700.0,25450,891930,10780055,27300,594230 +NIFTY,2026-02-17 10:33:00,2026-02-17,270.8,3.65,25718.85,25700.0,25450,891930,10780055,56225,608855 +NIFTY,2026-02-17 10:34:00,2026-02-17,262.45,3.65,25709.1,25700.0,25450,864305,10532925,47905,527475 +NIFTY,2026-02-17 10:35:00,2026-02-17,258.75,3.75,25705.15,25700.0,25450,864305,10532925,42705,556530 +NIFTY,2026-02-17 10:36:00,2026-02-17,259.0,3.7,25705.5,25700.0,25450,864305,10532925,15275,404560 +NIFTY,2026-02-17 10:37:00,2026-02-17,253.65,3.85,25700.55,25700.0,25450,860470,10625030,36530,349765 +NIFTY,2026-02-17 10:38:00,2026-02-17,248.45,3.85,25696.1,25700.0,25450,860470,10625030,32240,661895 +NIFTY,2026-02-17 10:39:00,2026-02-17,246.05,3.85,25692.45,25700.0,25450,860470,10625030,17810,682370 +NIFTY,2026-02-17 10:40:00,2026-02-17,249.5,3.85,25693.9,25700.0,25450,862550,10601110,23270,504595 +NIFTY,2026-02-17 10:41:00,2026-02-17,243.2,4.0,25690.0,25700.0,25450,862550,10601110,27105,475345 +NIFTY,2026-02-17 10:42:00,2026-02-17,241.7,3.9,25687.85,25700.0,25450,862550,10601110,33930,581295 +NIFTY,2026-02-17 10:43:00,2026-02-17,219.0,4.7,25667.55,25650.0,25450,858520,10812555,67925,1691755 +NIFTY,2026-02-17 10:44:00,2026-02-17,213.1,4.75,25661.6,25650.0,25450,858520,10812555,85215,3293485 +NIFTY,2026-02-17 10:45:00,2026-02-17,216.25,4.45,25667.15,25650.0,25450,858520,10812555,81445,1931475 +NIFTY,2026-02-17 10:46:00,2026-02-17,204.2,4.65,25655.05,25650.0,25450,898885,10464025,56420,1340820 +NIFTY,2026-02-17 10:47:00,2026-02-17,200.85,5.0,25649.55,25650.0,25450,898885,10464025,91065,2909530 +NIFTY,2026-02-17 10:48:00,2026-02-17,206.9,4.5,25658.15,25650.0,25450,898885,10464025,102960,2151435 +NIFTY,2026-02-17 10:49:00,2026-02-17,207.3,4.45,25656.55,25650.0,25450,894075,10482615,93210,2225535 +NIFTY,2026-02-17 10:50:00,2026-02-17,209.0,4.35,25655.9,25650.0,25450,894075,10482615,52910,1233115 +NIFTY,2026-02-17 10:51:00,2026-02-17,207.65,4.3,25655.7,25650.0,25450,894075,10482615,32630,855920 +NIFTY,2026-02-17 10:52:00,2026-02-17,209.2,4.0,25656.95,25650.0,25450,921180,10589540,29835,938535 +NIFTY,2026-02-17 10:53:00,2026-02-17,199.25,4.4,25651.45,25650.0,25450,921180,10589540,59930,1329705 +NIFTY,2026-02-17 10:54:00,2026-02-17,204.4,4.0,25656.6,25650.0,25450,921180,10589540,34060,868855 +NIFTY,2026-02-17 10:55:00,2026-02-17,207.6,4.1,25662.4,25650.0,25450,933530,10658960,82680,1310270 +NIFTY,2026-02-17 10:56:00,2026-02-17,206.55,4.1,25659.2,25650.0,25450,933530,10658960,68640,2280265 +NIFTY,2026-02-17 10:57:00,2026-02-17,205.8,3.95,25659.3,25650.0,25450,933530,10658960,32110,2180620 +NIFTY,2026-02-17 10:58:00,2026-02-17,208.8,3.75,25662.35,25650.0,25450,931320,10840375,39000,1243385 +NIFTY,2026-02-17 10:59:00,2026-02-17,215.8,3.6,25667.75,25650.0,25450,931320,10840375,74880,1065090 +NIFTY,2026-02-17 11:00:00,2026-02-17,210.9,3.55,25662.1,25650.0,25450,931320,10840375,36075,1309750 +NIFTY,2026-02-17 11:01:00,2026-02-17,217.55,3.25,25669.55,25650.0,25450,914810,11130080,82355,1815125 +NIFTY,2026-02-17 11:02:00,2026-02-17,214.85,3.3,25665.75,25650.0,25450,914810,11130080,60905,912600 +NIFTY,2026-02-17 11:03:00,2026-02-17,208.15,3.6,25660.1,25650.0,25450,914810,11130080,41535,950690 +NIFTY,2026-02-17 11:04:00,2026-02-17,214.85,3.3,25666.5,25650.0,25450,917930,11159525,19630,801385 +NIFTY,2026-02-17 11:05:00,2026-02-17,209.1,3.45,25662.5,25650.0,25450,917930,11159525,26455,894400 +NIFTY,2026-02-17 11:06:00,2026-02-17,205.95,3.5,25658.5,25650.0,25450,917930,11159525,79365,1097525 +NIFTY,2026-02-17 11:07:00,2026-02-17,212.3,3.35,25663.5,25650.0,25450,933660,11391640,69875,810680 +NIFTY,2026-02-17 11:08:00,2026-02-17,222.9,2.95,25672.4,25650.0,25450,933660,11391640,101335,1050855 +NIFTY,2026-02-17 11:09:00,2026-02-17,220.1,3.0,25670.6,25650.0,25450,933660,11391640,67990,1281865 +NIFTY,2026-02-17 11:10:00,2026-02-17,214.35,3.15,25664.35,25650.0,25450,895960,11420890,41080,650910 +NIFTY,2026-02-17 11:11:00,2026-02-17,220.55,2.95,25670.75,25650.0,25450,895960,11420890,27105,555035 +NIFTY,2026-02-17 11:12:00,2026-02-17,222.95,2.95,25671.5,25650.0,25450,895960,11420890,60775,756860 +NIFTY,2026-02-17 11:13:00,2026-02-17,222.95,2.8,25670.8,25650.0,25450,908115,11402300,20020,1017250 +NIFTY,2026-02-17 11:14:00,2026-02-17,226.0,2.8,25673.95,25650.0,25450,908115,11402300,29770,1075490 +NIFTY,2026-02-17 11:15:00,2026-02-17,225.8,2.75,25675.4,25700.0,25450,908115,11402300,37375,943865 +NIFTY,2026-02-17 11:16:00,2026-02-17,228.25,2.7,25676.95,25700.0,25450,919230,11460670,79560,1756105 +NIFTY,2026-02-17 11:17:00,2026-02-17,237.7,2.45,25684.2,25700.0,25450,919230,11460670,102570,1300325 +NIFTY,2026-02-17 11:18:00,2026-02-17,239.0,2.55,25686.0,25700.0,25450,919230,11460670,85540,1086020 +NIFTY,2026-02-17 11:19:00,2026-02-17,238.55,2.5,25684.4,25700.0,25450,888615,11217375,43355,492115 +NIFTY,2026-02-17 11:20:00,2026-02-17,244.0,2.55,25689.55,25700.0,25450,888615,11217375,60320,728975 +NIFTY,2026-02-17 11:21:00,2026-02-17,235.65,2.55,25680.45,25700.0,25450,888615,11217375,44980,435045 +NIFTY,2026-02-17 11:22:00,2026-02-17,237.0,2.65,25686.3,25700.0,25450,906230,11084645,39585,734045 +NIFTY,2026-02-17 11:23:00,2026-02-17,239.55,2.55,25687.35,25700.0,25450,906230,11084645,17810,332410 +NIFTY,2026-02-17 11:24:00,2026-02-17,242.1,2.55,25688.0,25700.0,25450,906230,11084645,17875,228085 +NIFTY,2026-02-17 11:25:00,2026-02-17,237.8,2.5,25687.25,25700.0,25450,903305,11107265,22165,418925 +NIFTY,2026-02-17 11:26:00,2026-02-17,241.2,2.5,25690.05,25700.0,25450,903305,11107265,9815,287690 +NIFTY,2026-02-17 11:27:00,2026-02-17,240.0,2.6,25690.15,25700.0,25450,903305,11107265,36985,652080 +NIFTY,2026-02-17 11:28:00,2026-02-17,241.15,2.6,25694.0,25700.0,25450,898105,11073140,21580,459875 +NIFTY,2026-02-17 11:29:00,2026-02-17,241.45,2.6,25693.95,25700.0,25450,898105,11073140,16640,392795 +NIFTY,2026-02-17 11:30:00,2026-02-17,243.05,2.6,25690.85,25700.0,25450,898105,11073140,37310,782015 +NIFTY,2026-02-17 11:31:00,2026-02-17,240.15,2.65,25690.25,25700.0,25450,898105,11073140,30160,858715 +NIFTY,2026-02-17 11:32:00,2026-02-17,258.65,2.5,25700.65,25700.0,25450,878930,10826855,41275,1031680 +NIFTY,2026-02-17 11:33:00,2026-02-17,274.35,2.45,25719.9,25700.0,25450,878930,10826855,136695,3241940 +NIFTY,2026-02-17 11:34:00,2026-02-17,275.6,2.4,25720.4,25700.0,25450,878930,10826855,65260,1390740 +NIFTY,2026-02-17 11:35:00,2026-02-17,281.6,2.5,25721.9,25700.0,25450,807105,10049000,43485,952770 +NIFTY,2026-02-17 11:36:00,2026-02-17,288.65,2.5,25728.45,25750.0,25450,807105,10049000,69940,696410 +NIFTY,2026-02-17 11:37:00,2026-02-17,294.3,2.55,25734.3,25750.0,25450,807105,10049000,76830,917150 +NIFTY,2026-02-17 11:38:00,2026-02-17,293.5,2.5,25734.75,25750.0,25450,809900,10211955,93275,1745445 +NIFTY,2026-02-17 11:39:00,2026-02-17,288.6,2.35,25730.55,25750.0,25450,809900,10211955,45305,1297205 +NIFTY,2026-02-17 11:40:00,2026-02-17,285.0,2.2,25727.0,25750.0,25450,809900,10211955,27495,612625 +NIFTY,2026-02-17 11:41:00,2026-02-17,285.1,2.2,25723.75,25700.0,25450,784940,9792640,14105,509405 +NIFTY,2026-02-17 11:42:00,2026-02-17,266.1,2.3,25709.4,25700.0,25450,784940,9792640,58955,689585 +NIFTY,2026-02-17 11:43:00,2026-02-17,273.3,2.15,25718.5,25700.0,25450,784940,9792640,17485,569270 +NIFTY,2026-02-17 11:44:00,2026-02-17,273.35,2.05,25722.75,25700.0,25450,770445,9449245,20020,339300 +NIFTY,2026-02-17 11:45:00,2026-02-17,283.9,2.0,25733.65,25750.0,25450,770445,9449245,75465,427050 +NIFTY,2026-02-17 11:46:00,2026-02-17,287.85,2.05,25736.95,25750.0,25450,770445,9449245,66235,265395 +NIFTY,2026-02-17 11:47:00,2026-02-17,285.2,2.2,25736.1,25750.0,25450,785525,9387560,61945,1551615 +NIFTY,2026-02-17 11:48:00,2026-02-17,286.0,2.2,25736.85,25750.0,25450,785525,9387560,30875,741845 +NIFTY,2026-02-17 11:49:00,2026-02-17,286.75,2.25,25737.9,25750.0,25450,785525,9387560,15600,686140 +NIFTY,2026-02-17 11:50:00,2026-02-17,287.5,2.2,25735.45,25750.0,25450,776100,9666345,8060,552175 +NIFTY,2026-02-17 11:51:00,2026-02-17,286.25,2.35,25735.85,25750.0,25450,776100,9666345,13325,238615 +NIFTY,2026-02-17 11:52:00,2026-02-17,293.4,2.3,25737.7,25750.0,25450,776100,9666345,64350,241020 +NIFTY,2026-02-17 11:53:00,2026-02-17,294.3,2.35,25738.8,25750.0,25450,786955,9546940,17355,509145 +NIFTY,2026-02-17 11:54:00,2026-02-17,296.1,2.45,25741.6,25750.0,25450,786955,9546940,16445,464880 +NIFTY,2026-02-17 11:55:00,2026-02-17,291.55,2.5,25734.9,25750.0,25450,786955,9546940,14105,279110 +NIFTY,2026-02-17 11:56:00,2026-02-17,291.6,2.45,25736.95,25750.0,25450,780325,9564100,10790,317460 +NIFTY,2026-02-17 11:57:00,2026-02-17,286.45,2.45,25731.2,25750.0,25450,780325,9564100,21385,291395 +NIFTY,2026-02-17 11:58:00,2026-02-17,286.35,2.45,25730.15,25750.0,25450,780325,9564100,16185,445835 +NIFTY,2026-02-17 11:59:00,2026-02-17,288.0,2.55,25730.0,25750.0,25450,773110,9702680,4485,566410 +NIFTY,2026-02-17 12:00:00,2026-02-17,287.1,2.5,25730.5,25750.0,25450,773110,9702680,17160,464100 +NIFTY,2026-02-17 12:01:00,2026-02-17,290.4,2.45,25734.3,25750.0,25450,773110,9702680,7085,194090 +NIFTY,2026-02-17 12:02:00,2026-02-17,292.25,2.5,25734.0,25750.0,25450,774865,9752340,11895,208130 +NIFTY,2026-02-17 12:03:00,2026-02-17,289.05,2.4,25730.35,25750.0,25450,774865,9752340,7345,558480 +NIFTY,2026-02-17 12:04:00,2026-02-17,279.6,2.4,25723.25,25700.0,25450,774865,9752340,22100,504595 +NIFTY,2026-02-17 12:05:00,2026-02-17,282.35,2.35,25727.1,25750.0,25450,770055,9688575,6955,157755 +NIFTY,2026-02-17 12:06:00,2026-02-17,286.55,2.35,25729.7,25750.0,25450,770055,9688575,24765,467025 +NIFTY,2026-02-17 12:07:00,2026-02-17,289.85,2.3,25731.4,25750.0,25450,770055,9688575,21905,360165 +NIFTY,2026-02-17 12:08:00,2026-02-17,283.05,2.35,25726.45,25750.0,25450,775320,9879350,6500,172705 +NIFTY,2026-02-17 12:09:00,2026-02-17,280.8,2.3,25726.1,25750.0,25450,775320,9879350,6500,403455 +NIFTY,2026-02-17 12:10:00,2026-02-17,283.5,2.2,25727.85,25750.0,25450,775320,9879350,7930,499005 +NIFTY,2026-02-17 12:11:00,2026-02-17,274.7,2.25,25720.1,25700.0,25450,772395,9825920,34515,368030 +NIFTY,2026-02-17 12:12:00,2026-02-17,281.75,2.25,25726.45,25750.0,25450,772395,9825920,16835,231725 +NIFTY,2026-02-17 12:13:00,2026-02-17,284.25,2.2,25727.0,25750.0,25450,772395,9825920,6435,158145 +NIFTY,2026-02-17 12:14:00,2026-02-17,280.75,2.2,25722.55,25700.0,25450,761605,9787765,23140,79625 +NIFTY,2026-02-17 12:15:00,2026-02-17,283.45,2.2,25731.45,25750.0,25450,761605,9787765,5525,437125 +NIFTY,2026-02-17 12:16:00,2026-02-17,287.55,2.2,25733.45,25750.0,25450,761605,9787765,36530,215150 +NIFTY,2026-02-17 12:17:00,2026-02-17,291.85,2.25,25735.2,25750.0,25450,764140,9781980,11765,452725 +NIFTY,2026-02-17 12:18:00,2026-02-17,298.85,2.3,25738.25,25750.0,25450,764140,9781980,36465,621010 +NIFTY,2026-02-17 12:19:00,2026-02-17,301.55,2.35,25740.2,25750.0,25450,764140,9781980,39000,685425 +NIFTY,2026-02-17 12:20:00,2026-02-17,303.0,2.35,25745.35,25750.0,25450,766090,9561175,20475,384475 +NIFTY,2026-02-17 12:21:00,2026-02-17,300.0,2.3,25738.5,25750.0,25450,766090,9561175,20930,133380 +NIFTY,2026-02-17 12:22:00,2026-02-17,297.5,2.3,25740.15,25750.0,25450,766090,9561175,4485,581035 +NIFTY,2026-02-17 12:23:00,2026-02-17,307.35,2.3,25747.25,25750.0,25450,766805,9464910,42055,306345 +NIFTY,2026-02-17 12:24:00,2026-02-17,308.35,2.25,25747.4,25750.0,25450,766805,9464910,23010,317915 +NIFTY,2026-02-17 12:25:00,2026-02-17,310.65,2.2,25750.6,25750.0,25450,766805,9464910,9620,483470 +NIFTY,2026-02-17 12:26:00,2026-02-17,300.4,2.0,25745.45,25750.0,25450,754715,9410440,33475,762710 +NIFTY,2026-02-17 12:27:00,2026-02-17,292.1,1.95,25738.4,25750.0,25450,754715,9410440,13975,481130 +NIFTY,2026-02-17 12:28:00,2026-02-17,288.9,1.9,25735.6,25750.0,25450,754715,9410440,23400,395265 +NIFTY,2026-02-17 12:29:00,2026-02-17,285.1,1.8,25733.9,25750.0,25450,737750,9400300,22100,467610 +NIFTY,2026-02-17 12:30:00,2026-02-17,284.6,1.8,25730.3,25750.0,25450,737750,9400300,13325,322270 +NIFTY,2026-02-17 12:31:00,2026-02-17,287.75,1.9,25735.75,25750.0,25450,737750,9400300,14430,348790 +NIFTY,2026-02-17 12:32:00,2026-02-17,290.95,1.85,25734.65,25750.0,25450,746915,9255155,16770,285220 +NIFTY,2026-02-17 12:33:00,2026-02-17,288.15,1.9,25734.75,25750.0,25450,746915,9255155,7020,473655 +NIFTY,2026-02-17 12:34:00,2026-02-17,287.85,1.85,25735.35,25750.0,25450,746915,9255155,10075,320450 +NIFTY,2026-02-17 12:35:00,2026-02-17,288.45,1.8,25735.25,25750.0,25450,745225,9069840,3705,260260 +NIFTY,2026-02-17 12:36:00,2026-02-17,285.9,1.65,25732.15,25750.0,25450,745225,9069840,4420,609895 +NIFTY,2026-02-17 12:37:00,2026-02-17,283.25,1.8,25728.95,25750.0,25450,745225,9069840,6955,545285 +NIFTY,2026-02-17 12:38:00,2026-02-17,281.95,1.85,25729.2,25750.0,25450,738595,8867430,22880,474175 +NIFTY,2026-02-17 12:39:00,2026-02-17,286.6,1.85,25733.75,25750.0,25450,738595,8867430,12870,146185 +NIFTY,2026-02-17 12:40:00,2026-02-17,291.1,1.8,25738.2,25750.0,25450,738595,8867430,32435,343655 +NIFTY,2026-02-17 12:41:00,2026-02-17,284.95,1.8,25732.95,25750.0,25450,740480,8855145,14560,162240 +NIFTY,2026-02-17 12:42:00,2026-02-17,285.7,1.9,25733.35,25750.0,25450,740480,8855145,8840,976300 +NIFTY,2026-02-17 12:43:00,2026-02-17,288.7,1.9,25735.9,25750.0,25450,740480,8855145,13780,350415 +NIFTY,2026-02-17 12:44:00,2026-02-17,290.0,2.15,25738.25,25750.0,25450,735215,8965905,3575,773370 +NIFTY,2026-02-17 12:45:00,2026-02-17,293.0,2.0,25738.85,25750.0,25450,735215,8965905,11700,433225 +NIFTY,2026-02-17 12:46:00,2026-02-17,294.0,2.05,25738.95,25750.0,25450,735215,8965905,19435,487825 +NIFTY,2026-02-17 12:47:00,2026-02-17,289.6,2.05,25737.05,25750.0,25450,715910,9256455,17615,333515 +NIFTY,2026-02-17 12:48:00,2026-02-17,293.95,2.05,25739.3,25750.0,25450,715910,9256455,5525,202085 +NIFTY,2026-02-17 12:49:00,2026-02-17,295.45,2.05,25740.8,25750.0,25450,715910,9256455,7800,332995 +NIFTY,2026-02-17 12:50:00,2026-02-17,294.85,2.15,25739.1,25750.0,25450,710060,9280440,4095,355680 +NIFTY,2026-02-17 12:51:00,2026-02-17,295.6,2.15,25742.45,25750.0,25450,710060,9280440,7930,241150 +NIFTY,2026-02-17 12:52:00,2026-02-17,307.25,2.1,25749.2,25750.0,25450,710060,9280440,20280,323960 +NIFTY,2026-02-17 12:53:00,2026-02-17,313.3,2.0,25759.3,25750.0,25450,709215,9261330,24830,517660 +NIFTY,2026-02-17 12:54:00,2026-02-17,309.6,2.0,25753.95,25750.0,25450,709215,9261330,22165,378560 +NIFTY,2026-02-17 12:55:00,2026-02-17,306.9,1.9,25752.85,25750.0,25450,709215,9261330,11375,204035 +NIFTY,2026-02-17 12:56:00,2026-02-17,293.35,1.85,25739.4,25750.0,25450,686400,9300525,22815,397735 +NIFTY,2026-02-17 12:57:00,2026-02-17,286.9,1.9,25734.15,25750.0,25450,686400,9300525,21125,391690 +NIFTY,2026-02-17 12:58:00,2026-02-17,286.3,1.9,25736.65,25750.0,25450,686400,9300525,14170,437580 +NIFTY,2026-02-17 12:59:00,2026-02-17,284.55,2.0,25733.6,25750.0,25450,681395,9269065,15665,497055 +NIFTY,2026-02-17 13:00:00,2026-02-17,283.45,2.05,25734.25,25750.0,25450,681395,9269065,5135,232375 +NIFTY,2026-02-17 13:01:00,2026-02-17,285.45,2.1,25732.85,25750.0,25450,681395,9269065,71825,255125 +NIFTY,2026-02-17 13:02:00,2026-02-17,288.0,2.0,25735.85,25750.0,25450,642590,9259445,14820,153530 +NIFTY,2026-02-17 13:03:00,2026-02-17,285.65,2.1,25732.4,25750.0,25450,642590,9259445,4095,316940 +NIFTY,2026-02-17 13:04:00,2026-02-17,266.25,2.15,25715.7,25700.0,25450,642590,9259445,26845,409110 +NIFTY,2026-02-17 13:05:00,2026-02-17,272.4,1.95,25719.45,25700.0,25450,635960,9223890,26455,921115 +NIFTY,2026-02-17 13:06:00,2026-02-17,283.1,1.85,25737.55,25750.0,25450,635960,9223890,27300,352235 +NIFTY,2026-02-17 13:07:00,2026-02-17,291.4,1.9,25745.55,25750.0,25450,635960,9223890,42510,589355 +NIFTY,2026-02-17 13:08:00,2026-02-17,300.0,1.7,25751.6,25750.0,25450,642915,9138025,33215,524875 +NIFTY,2026-02-17 13:09:00,2026-02-17,310.5,1.9,25759.45,25750.0,25450,642915,9138025,35880,899860 +NIFTY,2026-02-17 13:10:00,2026-02-17,307.5,1.9,25757.75,25750.0,25450,642915,9138025,33670,720850 +NIFTY,2026-02-17 13:11:00,2026-02-17,297.1,1.9,25751.8,25750.0,25450,627380,8944975,18395,379340 +NIFTY,2026-02-17 13:12:00,2026-02-17,300.9,1.8,25751.75,25750.0,25450,627380,8944975,14755,575705 +NIFTY,2026-02-17 13:13:00,2026-02-17,285.0,1.8,25736.9,25750.0,25450,627380,8944975,21905,454415 +NIFTY,2026-02-17 13:14:00,2026-02-17,289.4,1.85,25736.25,25750.0,25450,607815,9019465,20410,489515 +NIFTY,2026-02-17 13:15:00,2026-02-17,284.85,1.85,25730.95,25750.0,25450,607815,9019465,9555,655850 +NIFTY,2026-02-17 13:16:00,2026-02-17,287.95,1.85,25732.85,25750.0,25450,607815,9019465,10465,312325 +NIFTY,2026-02-17 13:17:00,2026-02-17,288.9,1.8,25732.4,25750.0,25450,610545,9188855,7020,185120 +NIFTY,2026-02-17 13:18:00,2026-02-17,287.55,1.75,25732.5,25750.0,25450,610545,9188855,8580,472355 +NIFTY,2026-02-17 13:19:00,2026-02-17,289.8,1.7,25735.1,25750.0,25450,610545,9188855,12025,667160 +NIFTY,2026-02-17 13:20:00,2026-02-17,291.8,1.6,25738.8,25750.0,25450,610935,9192040,6565,453310 +NIFTY,2026-02-17 13:21:00,2026-02-17,288.5,1.5,25742.1,25750.0,25450,610935,9192040,4615,1295385 +NIFTY,2026-02-17 13:22:00,2026-02-17,294.35,1.45,25746.65,25750.0,25450,610935,9192040,9555,393445 +NIFTY,2026-02-17 13:23:00,2026-02-17,287.5,1.4,25739.95,25750.0,25450,608465,8901750,15795,830115 +NIFTY,2026-02-17 13:24:00,2026-02-17,289.45,1.35,25740.4,25750.0,25450,608465,8901750,13975,301405 +NIFTY,2026-02-17 13:25:00,2026-02-17,288.0,1.35,25736.9,25750.0,25450,608465,8901750,8060,234845 +NIFTY,2026-02-17 13:26:00,2026-02-17,288.3,1.45,25737.4,25750.0,25450,596115,8806070,8060,551005 +NIFTY,2026-02-17 13:27:00,2026-02-17,288.55,1.45,25739.9,25750.0,25450,596115,8806070,3250,275470 +NIFTY,2026-02-17 13:28:00,2026-02-17,291.8,1.4,25740.95,25750.0,25450,596115,8806070,10270,63895 +NIFTY,2026-02-17 13:29:00,2026-02-17,290.3,1.45,25740.95,25750.0,25450,598715,8694530,5980,155415 +NIFTY,2026-02-17 13:30:00,2026-02-17,301.05,1.45,25746.8,25750.0,25450,598715,8694530,29640,216840 +NIFTY,2026-02-17 13:31:00,2026-02-17,304.8,1.5,25751.55,25750.0,25450,598715,8694530,12610,772525 +NIFTY,2026-02-17 13:32:00,2026-02-17,308.85,1.45,25755.6,25750.0,25450,585715,8449935,31590,205010 +NIFTY,2026-02-17 13:33:00,2026-02-17,310.6,1.65,25758.0,25750.0,25450,585715,8449935,23205,470340 +NIFTY,2026-02-17 13:34:00,2026-02-17,306.0,1.55,25753.05,25750.0,25450,585715,8449935,13780,1619670 +NIFTY,2026-02-17 13:35:00,2026-02-17,307.5,1.55,25754.1,25750.0,25450,578110,8177715,11050,462020 +NIFTY,2026-02-17 13:36:00,2026-02-17,311.45,1.6,25758.5,25750.0,25450,578110,8177715,14300,574535 +NIFTY,2026-02-17 13:37:00,2026-02-17,306.9,1.55,25754.7,25750.0,25450,578110,8177715,7865,254605 +NIFTY,2026-02-17 13:38:00,2026-02-17,297.4,1.55,25741.15,25750.0,25450,578955,8127080,16965,271895 +NIFTY,2026-02-17 13:39:00,2026-02-17,295.05,1.6,25742.25,25750.0,25450,578955,8127080,7800,500825 +NIFTY,2026-02-17 13:40:00,2026-02-17,298.5,1.55,25744.85,25750.0,25450,578955,8127080,5915,167895 +NIFTY,2026-02-17 13:41:00,2026-02-17,302.4,1.45,25745.55,25750.0,25450,578695,8043165,17745,227500 +NIFTY,2026-02-17 13:42:00,2026-02-17,307.9,1.4,25750.75,25750.0,25450,578695,8043165,11245,551525 +NIFTY,2026-02-17 13:43:00,2026-02-17,308.0,1.45,25750.65,25750.0,25450,578695,8043165,15925,726115 +NIFTY,2026-02-17 13:44:00,2026-02-17,303.15,1.4,25744.8,25750.0,25450,584090,7858370,3900,227760 +NIFTY,2026-02-17 13:45:00,2026-02-17,302.4,1.35,25747.25,25750.0,25450,584090,7858370,5070,511550 +NIFTY,2026-02-17 13:46:00,2026-02-17,303.0,1.4,25746.85,25750.0,25450,584090,7858370,9230,110565 +NIFTY,2026-02-17 13:47:00,2026-02-17,286.3,1.5,25732.65,25750.0,25450,585390,7818460,30940,685555 +NIFTY,2026-02-17 13:48:00,2026-02-17,289.95,1.35,25737.15,25750.0,25450,585390,7818460,13000,326170 +NIFTY,2026-02-17 13:49:00,2026-02-17,287.45,1.2,25734.05,25750.0,25450,585390,7818460,9035,1068340 +NIFTY,2026-02-17 13:50:00,2026-02-17,282.7,1.2,25729.4,25750.0,25450,576680,7799220,9425,860600 +NIFTY,2026-02-17 13:51:00,2026-02-17,285.4,1.2,25729.45,25750.0,25450,576680,7799220,10725,583375 +NIFTY,2026-02-17 13:52:00,2026-02-17,286.6,1.1,25733.0,25750.0,25450,576680,7799220,13130,1096355 +NIFTY,2026-02-17 13:53:00,2026-02-17,290.2,1.1,25738.05,25750.0,25450,570180,7763535,4030,767390 +NIFTY,2026-02-17 13:54:00,2026-02-17,278.5,1.2,25731.95,25750.0,25450,570180,7763535,7540,388635 +NIFTY,2026-02-17 13:55:00,2026-02-17,270.4,1.2,25719.95,25700.0,25450,570180,7763535,16250,647400 +NIFTY,2026-02-17 13:56:00,2026-02-17,265.0,1.15,25712.15,25700.0,25450,564980,7624630,21515,1261195 +NIFTY,2026-02-17 13:57:00,2026-02-17,255.75,1.1,25698.6,25700.0,25450,564980,7624630,29640,838825 +NIFTY,2026-02-17 13:58:00,2026-02-17,258.3,1.1,25700.2,25700.0,25450,564980,7624630,15730,998010 +NIFTY,2026-02-17 13:59:00,2026-02-17,256.8,1.1,25699.45,25700.0,25450,571415,7463950,15145,1161875 +NIFTY,2026-02-17 14:00:00,2026-02-17,269.0,1.15,25707.0,25700.0,25450,571415,7463950,25025,785915 +NIFTY,2026-02-17 14:01:00,2026-02-17,283.1,1.05,25722.55,25700.0,25450,571415,7463950,56225,245895 +NIFTY,2026-02-17 14:02:00,2026-02-17,277.3,1.0,25724.95,25700.0,25450,573300,7412795,21450,520715 +NIFTY,2026-02-17 14:03:00,2026-02-17,278.95,0.95,25724.5,25700.0,25450,573300,7412795,43290,943995 +NIFTY,2026-02-17 14:04:00,2026-02-17,279.1,0.95,25728.0,25750.0,25450,573300,7412795,18980,950950 +NIFTY,2026-02-17 14:05:00,2026-02-17,281.4,0.8,25728.75,25750.0,25450,584675,7246460,12870,661115 +NIFTY,2026-02-17 14:06:00,2026-02-17,278.0,0.8,25725.1,25750.0,25450,584675,7246460,26975,277680 +NIFTY,2026-02-17 14:07:00,2026-02-17,277.65,0.75,25726.25,25750.0,25450,584675,7246460,6565,591240 +NIFTY,2026-02-17 14:08:00,2026-02-17,272.7,0.75,25725.8,25750.0,25450,579800,7123740,26325,449020 +NIFTY,2026-02-17 14:09:00,2026-02-17,258.85,0.8,25710.5,25700.0,25450,579800,7123740,27690,455390 +NIFTY,2026-02-17 14:10:00,2026-02-17,258.15,0.8,25703.75,25700.0,25450,579800,7123740,23660,362440 +NIFTY,2026-02-17 14:11:00,2026-02-17,258.45,0.85,25702.4,25700.0,25450,576355,6967285,16250,174460 +NIFTY,2026-02-17 14:12:00,2026-02-17,245.7,0.85,25690.5,25700.0,25450,576355,6967285,57395,1096030 +NIFTY,2026-02-17 14:13:00,2026-02-17,228.15,1.05,25671.3,25650.0,25450,576355,6967285,74685,5084950 +NIFTY,2026-02-17 14:14:00,2026-02-17,225.0,0.95,25670.7,25650.0,25450,611260,6785415,66560,2787980 +NIFTY,2026-02-17 14:15:00,2026-02-17,229.35,0.85,25674.85,25650.0,25450,611260,6785415,30550,1260415 +NIFTY,2026-02-17 14:16:00,2026-02-17,252.75,0.65,25703.35,25700.0,25450,611260,6785415,91910,1226745 +NIFTY,2026-02-17 14:17:00,2026-02-17,241.05,0.7,25691.35,25700.0,25450,609700,6579235,71305,392860 +NIFTY,2026-02-17 14:18:00,2026-02-17,248.5,0.6,25699.75,25700.0,25450,609700,6579235,19305,602160 +NIFTY,2026-02-17 14:19:00,2026-02-17,247.55,0.65,25695.75,25700.0,25450,609700,6579235,39975,559975 +NIFTY,2026-02-17 14:20:00,2026-02-17,250.0,0.55,25699.9,25700.0,25450,608270,6609460,9100,399555 +NIFTY,2026-02-17 14:21:00,2026-02-17,256.0,0.55,25704.25,25700.0,25450,608270,6609460,32695,247000 +NIFTY,2026-02-17 14:22:00,2026-02-17,250.3,0.6,25700.35,25700.0,25450,608270,6609460,16900,169455 +NIFTY,2026-02-17 14:23:00,2026-02-17,248.35,0.55,25699.6,25700.0,25450,586820,6557395,36010,112385 +NIFTY,2026-02-17 14:24:00,2026-02-17,247.95,0.6,25698.2,25700.0,25450,586820,6557395,16120,193375 +NIFTY,2026-02-17 14:25:00,2026-02-17,244.3,0.6,25696.35,25700.0,25450,586820,6557395,11115,142805 +NIFTY,2026-02-17 14:26:00,2026-02-17,249.4,0.6,25699.15,25700.0,25450,581750,6501755,14950,260780 +NIFTY,2026-02-17 14:27:00,2026-02-17,245.35,0.55,25696.6,25700.0,25450,581750,6501755,36335,184925 +NIFTY,2026-02-17 14:28:00,2026-02-17,234.2,0.65,25684.15,25700.0,25450,581750,6501755,39455,459420 +NIFTY,2026-02-17 14:29:00,2026-02-17,231.6,0.65,25686.1,25700.0,25450,585325,6498245,14300,338845 +NIFTY,2026-02-17 14:30:00,2026-02-17,233.8,0.65,25685.8,25700.0,25450,585325,6498245,23530,286780 +NIFTY,2026-02-17 14:31:00,2026-02-17,222.3,0.7,25677.05,25700.0,25450,585325,6498245,17810,291135 +NIFTY,2026-02-17 14:32:00,2026-02-17,235.0,0.6,25686.55,25700.0,25450,591565,6479135,48295,560235 +NIFTY,2026-02-17 14:33:00,2026-02-17,246.55,0.5,25692.4,25700.0,25450,591565,6479135,29315,489905 +NIFTY,2026-02-17 14:34:00,2026-02-17,248.95,0.5,25695.7,25700.0,25450,591565,6479135,18785,353145 +NIFTY,2026-02-17 14:35:00,2026-02-17,247.4,0.5,25694.45,25700.0,25450,609635,6357195,21645,84500 +NIFTY,2026-02-17 14:36:00,2026-02-17,260.05,0.6,25701.2,25700.0,25450,609635,6357195,32760,320775 +NIFTY,2026-02-17 14:37:00,2026-02-17,265.0,0.65,25705.4,25700.0,25450,609635,6357195,42445,413075 +NIFTY,2026-02-17 14:38:00,2026-02-17,274.25,0.55,25716.95,25700.0,25450,603655,6250660,45630,481715 +NIFTY,2026-02-17 14:39:00,2026-02-17,280.75,0.45,25724.25,25700.0,25450,603655,6250660,62920,727155 +NIFTY,2026-02-17 14:40:00,2026-02-17,276.35,0.45,25728.0,25750.0,25450,603655,6250660,38610,395200 +NIFTY,2026-02-17 14:41:00,2026-02-17,275.6,0.35,25724.15,25700.0,25450,557830,6481475,48620,713180 +NIFTY,2026-02-17 14:42:00,2026-02-17,279.75,0.4,25729.3,25750.0,25450,557830,6481475,24700,496990 +NIFTY,2026-02-17 14:43:00,2026-02-17,275.35,0.35,25725.15,25750.0,25450,557830,6481475,33150,998790 +NIFTY,2026-02-17 14:44:00,2026-02-17,268.6,0.35,25717.3,25700.0,25450,554775,6458725,32435,237965 +NIFTY,2026-02-17 14:45:00,2026-02-17,269.15,0.35,25713.5,25700.0,25450,554775,6458725,22490,304915 +NIFTY,2026-02-17 14:46:00,2026-02-17,268.7,0.35,25713.55,25700.0,25450,554775,6458725,9425,484900 +NIFTY,2026-02-17 14:47:00,2026-02-17,269.35,0.3,25713.55,25700.0,25450,558935,6178575,6175,275535 +NIFTY,2026-02-17 14:48:00,2026-02-17,260.3,0.35,25709.0,25700.0,25450,558935,6178575,46540,282360 +NIFTY,2026-02-17 14:49:00,2026-02-17,265.0,0.35,25710.05,25700.0,25450,558935,6178575,16315,138190 +NIFTY,2026-02-17 14:50:00,2026-02-17,262.9,0.35,25707.2,25700.0,25450,558935,6018350,19305,479635 +NIFTY,2026-02-17 14:51:00,2026-02-17,268.25,0.4,25711.75,25700.0,25450,556465,6018350,28340,120900 +NIFTY,2026-02-17 14:52:00,2026-02-17,272.85,0.35,25712.55,25700.0,25450,556465,6018350,94445,348335 +NIFTY,2026-02-17 14:53:00,2026-02-17,269.8,0.3,25711.65,25700.0,25450,572780,6074120,21775,199160 +NIFTY,2026-02-17 14:54:00,2026-02-17,274.85,0.3,25717.15,25700.0,25450,572780,6074120,17095,123045 +NIFTY,2026-02-17 14:55:00,2026-02-17,266.0,0.3,25710.95,25700.0,25450,572780,6074120,22425,312585 +NIFTY,2026-02-17 14:56:00,2026-02-17,251.3,0.3,25693.25,25700.0,25450,572780,6074120,73645,247455 +NIFTY,2026-02-17 14:57:00,2026-02-17,249.55,0.3,25699.45,25700.0,25450,559715,6036810,21125,254345 +NIFTY,2026-02-17 14:58:00,2026-02-17,267.05,0.3,25709.05,25700.0,25450,559715,6036810,38740,702845 +NIFTY,2026-02-17 14:59:00,2026-02-17,266.0,0.3,25713.1,25700.0,25450,559715,6036810,44655,573690 +NIFTY,2026-02-17 15:00:00,2026-02-17,281.15,0.3,25731.4,25750.0,25450,551525,5890235,82875,791700 +NIFTY,2026-02-17 15:01:00,2026-02-17,289.65,0.3,25742.7,25750.0,25450,551525,5890235,67145,1022775 +NIFTY,2026-02-17 15:02:00,2026-02-17,277.25,0.25,25725.3,25750.0,25450,551525,5890235,47255,525200 +NIFTY,2026-02-17 15:03:00,2026-02-17,278.5,0.2,25719.7,25700.0,25450,531050,5676060,68315,278785 +NIFTY,2026-02-17 15:04:00,2026-02-17,273.0,0.2,25711.05,25700.0,25450,531050,5676060,50830,566150 +NIFTY,2026-02-17 15:05:00,2026-02-17,277.55,0.25,25718.65,25700.0,25450,531050,5676060,38220,286715 +NIFTY,2026-02-17 15:06:00,2026-02-17,281.4,0.15,25730.6,25750.0,25450,533650,5608005,33020,674375 +NIFTY,2026-02-17 15:07:00,2026-02-17,277.4,0.2,25735.6,25750.0,25450,533650,5608005,25870,429065 +NIFTY,2026-02-17 15:08:00,2026-02-17,278.9,0.2,25732.25,25750.0,25450,533650,5608005,12870,522730 +NIFTY,2026-02-17 15:09:00,2026-02-17,280.55,0.15,25741.85,25750.0,25450,541580,5433285,23725,770575 +NIFTY,2026-02-17 15:10:00,2026-02-17,273.25,0.1,25718.1,25700.0,25450,541580,5433285,21385,350350 +NIFTY,2026-02-17 15:11:00,2026-02-17,277.5,0.15,25719.05,25700.0,25450,541580,5433285,19175,704080 +NIFTY,2026-02-17 15:12:00,2026-02-17,278.75,0.1,25724.7,25700.0,25450,522080,5241795,6695,334685 +NIFTY,2026-02-17 15:13:00,2026-02-17,277.6,0.1,25725.1,25750.0,25450,522080,5241795,19110,299975 +NIFTY,2026-02-17 15:14:00,2026-02-17,277.75,0.1,25724.85,25700.0,25450,522080,5241795,28990,125320 +NIFTY,2026-02-17 15:15:00,2026-02-17,276.2,0.15,25724.2,25700.0,25450,503165,5063110,51415,372125 +NIFTY,2026-02-17 15:16:00,2026-02-17,276.85,0.1,25726.8,25750.0,25450,503165,5063110,32500,270725 +NIFTY,2026-02-17 15:17:00,2026-02-17,276.7,0.1,25728.2,25750.0,25450,503165,5063110,10075,705445 +NIFTY,2026-02-17 15:18:00,2026-02-17,272.2,0.1,25722.45,25700.0,25450,489450,4989855,15210,148655 +NIFTY,2026-02-17 15:19:00,2026-02-17,275.0,0.1,25720.5,25700.0,25450,489450,4989855,9165,159055 +NIFTY,2026-02-17 15:20:00,2026-02-17,276.0,0.1,25728.05,25750.0,25450,489450,4989855,35165,314470 +NIFTY,2026-02-17 15:21:00,2026-02-17,276.6,0.05,25730.25,25750.0,25450,471510,4780815,5200,246025 +NIFTY,2026-02-17 15:22:00,2026-02-17,276.65,0.05,25729.25,25750.0,25450,471510,4780815,5395,217880 +NIFTY,2026-02-17 15:23:00,2026-02-17,276.1,0.1,25727.35,25750.0,25450,471510,4780815,6760,295360 +NIFTY,2026-02-17 15:24:00,2026-02-17,275.75,0.05,25724.55,25700.0,25450,460005,4776135,13780,1301690 +NIFTY,2026-02-17 15:25:00,2026-02-17,275.95,0.05,25724.65,25700.0,25450,460005,4776135,9425,243295 +NIFTY,2026-02-17 15:26:00,2026-02-17,276.05,0.05,25721.45,25700.0,25450,460005,4776135,10660,195910 +NIFTY,2026-02-17 15:27:00,2026-02-17,275.7,0.05,25720.7,25700.0,25450,450255,3640325,17420,46800 +NIFTY,2026-02-17 15:28:00,2026-02-17,275.75,0.05,25720.85,25700.0,25450,450255,3640325,10920,55770 +NIFTY,2026-02-17 15:29:00,2026-02-17,274.85,0.05,25716.0,25700.0,25450,450255,3640325,14560,33800 +NIFTY,2026-02-17 09:15:00,2026-02-17,128.8,17.65,25599.3,25600.0,25500,3176615,14139450,1994720,9813050 +NIFTY,2026-02-17 09:16:00,2026-02-17,117.5,19.1,25600.7,25600.0,25500,3776305,16591900,2013310,8116355 +NIFTY,2026-02-17 09:17:00,2026-02-17,117.7,20.05,25605.6,25600.0,25500,3776305,16591900,1596400,5140655 +NIFTY,2026-02-17 09:18:00,2026-02-17,118.8,18.05,25606.95,25600.0,25500,3776305,16591900,1329510,4128280 +NIFTY,2026-02-17 09:19:00,2026-02-17,116.6,17.15,25612.45,25600.0,25500,5142540,18910385,1210040,4629755 +NIFTY,2026-02-17 09:20:00,2026-02-17,96.5,27.75,25580.45,25600.0,25500,5142540,18910385,2456805,8417045 +NIFTY,2026-02-17 09:21:00,2026-02-17,104.15,22.85,25590.35,25600.0,25500,5142540,18910385,1900275,7041905 +NIFTY,2026-02-17 09:22:00,2026-02-17,111.05,20.2,25602.6,25600.0,25500,6056570,19864845,2705950,6120400 +NIFTY,2026-02-17 09:23:00,2026-02-17,102.35,23.85,25589.75,25600.0,25500,6056570,19864845,1822600,5232045 +NIFTY,2026-02-17 09:24:00,2026-02-17,95.15,24.95,25578.85,25600.0,25500,6056570,19864845,2224950,6541275 +NIFTY,2026-02-17 09:25:00,2026-02-17,99.4,22.8,25590.25,25600.0,25500,7162090,20954895,2248870,7078695 +NIFTY,2026-02-17 09:26:00,2026-02-17,100.5,23.15,25586.75,25600.0,25500,7162090,20954895,2163525,4326270 +NIFTY,2026-02-17 09:27:00,2026-02-17,97.05,24.85,25583.0,25600.0,25500,7162090,20954895,1183585,2956330 +NIFTY,2026-02-17 09:28:00,2026-02-17,106.0,21.3,25594.5,25600.0,25500,7817030,22175530,1373840,3318770 +NIFTY,2026-02-17 09:29:00,2026-02-17,105.0,21.05,25593.1,25600.0,25500,7817030,22175530,853580,2848885 +NIFTY,2026-02-17 09:30:00,2026-02-17,102.2,22.1,25590.45,25600.0,25500,7817030,22175530,1510665,4705545 +NIFTY,2026-02-17 09:31:00,2026-02-17,100.4,22.5,25586.0,25600.0,25500,8239920,23191545,972205,2521610 +NIFTY,2026-02-17 09:32:00,2026-02-17,113.7,18.0,25604.8,25600.0,25500,8239920,23191545,2738775,6199765 +NIFTY,2026-02-17 09:33:00,2026-02-17,120.55,15.95,25612.7,25600.0,25500,8239920,23191545,3887520,6982300 +NIFTY,2026-02-17 09:34:00,2026-02-17,118.2,15.85,25612.4,25600.0,25500,7332585,25214605,1975025,5031260 +NIFTY,2026-02-17 09:35:00,2026-02-17,113.55,16.55,25603.75,25600.0,25500,7332585,25214605,1190085,3214055 +NIFTY,2026-02-17 09:36:00,2026-02-17,98.65,20.65,25589.8,25600.0,25500,7332585,25214605,2095015,4774705 +NIFTY,2026-02-17 09:37:00,2026-02-17,103.35,19.4,25594.85,25600.0,25500,7372755,25486955,2029105,6309355 +NIFTY,2026-02-17 09:38:00,2026-02-17,118.15,15.75,25609.35,25600.0,25500,7372755,25486955,1598415,3386695 +NIFTY,2026-02-17 09:39:00,2026-02-17,122.05,14.85,25615.05,25600.0,25500,7372755,25486955,3114800,4932460 +NIFTY,2026-02-17 09:40:00,2026-02-17,117.2,15.6,25605.7,25600.0,25500,7381010,27050855,1673750,3537820 +NIFTY,2026-02-17 09:41:00,2026-02-17,120.7,14.65,25609.85,25600.0,25500,7381010,27050855,1191385,2973880 +NIFTY,2026-02-17 09:42:00,2026-02-17,128.7,13.05,25618.5,25600.0,25500,7381010,27050855,2388555,5571280 +NIFTY,2026-02-17 09:43:00,2026-02-17,139.5,11.85,25627.9,25650.0,25500,6606535,28145260,2861235,5614180 +NIFTY,2026-02-17 09:44:00,2026-02-17,155.9,11.85,25641.25,25650.0,25500,6606535,28145260,2769065,6174610 +NIFTY,2026-02-17 09:45:00,2026-02-17,159.3,11.65,25644.9,25650.0,25500,6606535,28145260,1945190,4570995 +NIFTY,2026-02-17 09:46:00,2026-02-17,155.0,11.65,25643.45,25650.0,25500,5329285,27608750,1218230,3303690 +NIFTY,2026-02-17 09:47:00,2026-02-17,146.3,12.35,25635.95,25650.0,25500,5329285,27608750,1020240,2833220 +NIFTY,2026-02-17 09:48:00,2026-02-17,147.8,12.0,25635.6,25650.0,25500,5329285,27608750,621725,2125630 +NIFTY,2026-02-17 09:49:00,2026-02-17,154.5,10.9,25641.55,25650.0,25500,5353465,28301780,846105,3473275 +NIFTY,2026-02-17 09:50:00,2026-02-17,152.75,10.4,25642.7,25650.0,25500,5353465,28301780,1162720,3954080 +NIFTY,2026-02-17 09:51:00,2026-02-17,161.0,9.9,25648.5,25650.0,25500,5353465,28301780,994240,3457025 +NIFTY,2026-02-17 09:52:00,2026-02-17,162.8,9.35,25655.3,25650.0,25500,5106855,28162680,1644305,4514705 +NIFTY,2026-02-17 09:53:00,2026-02-17,168.75,8.85,25661.75,25650.0,25500,5106855,28162680,1180335,4717830 +NIFTY,2026-02-17 09:54:00,2026-02-17,166.85,8.8,25662.0,25650.0,25500,5106855,28162680,728910,2636270 +NIFTY,2026-02-17 09:55:00,2026-02-17,161.85,9.1,25656.55,25650.0,25500,4520360,28141425,514410,2789280 +NIFTY,2026-02-17 09:56:00,2026-02-17,160.25,8.95,25655.0,25650.0,25500,4520360,28141425,493090,2285140 +NIFTY,2026-02-17 09:57:00,2026-02-17,177.2,8.25,25668.35,25650.0,25500,4520360,28141425,1394250,4271410 +NIFTY,2026-02-17 09:58:00,2026-02-17,179.35,8.5,25670.7,25650.0,25500,4538105,27417650,1302080,4207125 +NIFTY,2026-02-17 09:59:00,2026-02-17,171.95,8.7,25662.7,25650.0,25500,4538105,27417650,1339910,2998645 +NIFTY,2026-02-17 10:00:00,2026-02-17,169.7,8.35,25659.95,25650.0,25500,4538105,27417650,525785,2131350 +NIFTY,2026-02-17 10:01:00,2026-02-17,172.75,8.3,25664.2,25650.0,25500,4247685,27138995,598065,1975805 +NIFTY,2026-02-17 10:02:00,2026-02-17,166.4,8.45,25657.8,25650.0,25500,4247685,27138995,585975,1887210 +NIFTY,2026-02-17 10:03:00,2026-02-17,166.3,8.35,25660.55,25650.0,25500,4247685,27138995,365105,1432015 +NIFTY,2026-02-17 10:04:00,2026-02-17,168.2,8.35,25662.25,25650.0,25500,4246970,27351870,287755,1317810 +NIFTY,2026-02-17 10:05:00,2026-02-17,165.9,8.5,25661.2,25650.0,25500,4246970,27351870,215800,898950 +NIFTY,2026-02-17 10:06:00,2026-02-17,170.35,8.15,25666.25,25650.0,25500,4246970,27351870,513045,1727570 +NIFTY,2026-02-17 10:07:00,2026-02-17,168.9,8.25,25665.0,25650.0,25500,4302545,27321710,365105,1510730 +NIFTY,2026-02-17 10:08:00,2026-02-17,172.2,7.95,25667.7,25650.0,25500,4302545,27321710,354705,1269450 +NIFTY,2026-02-17 10:09:00,2026-02-17,169.55,8.25,25665.8,25650.0,25500,4302545,27321710,606320,1694615 +NIFTY,2026-02-17 10:10:00,2026-02-17,167.9,8.35,25664.3,25650.0,25500,4257110,27374035,262080,1070680 +NIFTY,2026-02-17 10:11:00,2026-02-17,169.75,7.9,25665.05,25650.0,25500,4257110,27374035,270140,1108640 +NIFTY,2026-02-17 10:12:00,2026-02-17,173.85,8.0,25672.1,25650.0,25500,4257110,27374035,521560,1860625 +NIFTY,2026-02-17 10:13:00,2026-02-17,180.45,7.3,25678.7,25700.0,25500,4208620,27711190,736840,2553720 +NIFTY,2026-02-17 10:14:00,2026-02-17,181.9,7.1,25678.75,25700.0,25500,4208620,27711190,556595,2675270 +NIFTY,2026-02-17 10:15:00,2026-02-17,170.6,7.65,25668.35,25650.0,25500,4208620,27711190,562835,2014350 +NIFTY,2026-02-17 10:16:00,2026-02-17,175.45,7.2,25671.8,25650.0,25500,4149275,27527500,392535,1343745 +NIFTY,2026-02-17 10:17:00,2026-02-17,175.0,7.0,25673.05,25650.0,25500,4149275,27527500,275860,1823055 +NIFTY,2026-02-17 10:18:00,2026-02-17,182.3,6.6,25680.7,25700.0,25500,4149275,27527500,543725,2247570 +NIFTY,2026-02-17 10:19:00,2026-02-17,195.95,6.35,25690.55,25700.0,25500,3957135,26639405,1458860,3813940 +NIFTY,2026-02-17 10:20:00,2026-02-17,197.9,6.45,25696.65,25700.0,25500,3957135,26639405,580125,2332200 +NIFTY,2026-02-17 10:21:00,2026-02-17,191.9,6.75,25690.55,25700.0,25500,3957135,26639405,493220,1844180 +NIFTY,2026-02-17 10:22:00,2026-02-17,195.35,6.6,25692.75,25700.0,25500,3887845,26272675,342160,1614015 +NIFTY,2026-02-17 10:23:00,2026-02-17,196.15,6.75,25691.9,25700.0,25500,3887845,26272675,297505,1261845 +NIFTY,2026-02-17 10:24:00,2026-02-17,196.3,6.7,25694.65,25700.0,25500,3887845,26272675,166205,829855 +NIFTY,2026-02-17 10:25:00,2026-02-17,194.6,6.65,25693.65,25700.0,25500,3829865,26403000,178360,727285 +NIFTY,2026-02-17 10:26:00,2026-02-17,217.1,6.4,25707.45,25700.0,25500,3829865,26403000,856830,2457975 +NIFTY,2026-02-17 10:27:00,2026-02-17,225.8,6.05,25719.35,25700.0,25500,3829865,26403000,1046630,3556735 +NIFTY,2026-02-17 10:28:00,2026-02-17,234.65,6.0,25726.3,25750.0,25500,3703830,25406030,371280,2974205 +NIFTY,2026-02-17 10:29:00,2026-02-17,231.35,5.85,25724.1,25700.0,25500,3703830,25406030,430495,2018120 +NIFTY,2026-02-17 10:30:00,2026-02-17,233.2,5.6,25728.35,25750.0,25500,3703830,25406030,372320,1985230 +NIFTY,2026-02-17 10:31:00,2026-02-17,230.75,5.7,25725.35,25750.0,25500,3681795,24777415,279435,1572155 +NIFTY,2026-02-17 10:32:00,2026-02-17,228.95,5.75,25724.35,25700.0,25500,3681795,24777415,256555,1454635 +NIFTY,2026-02-17 10:33:00,2026-02-17,221.85,5.3,25718.85,25700.0,25500,3681795,24777415,300625,1631240 +NIFTY,2026-02-17 10:34:00,2026-02-17,214.05,5.4,25709.1,25700.0,25500,3613220,24962470,356395,1292525 +NIFTY,2026-02-17 10:35:00,2026-02-17,208.95,5.65,25705.15,25700.0,25500,3613220,24962470,311870,1447810 +NIFTY,2026-02-17 10:36:00,2026-02-17,210.65,5.6,25705.5,25700.0,25500,3613220,24962470,133055,963495 +NIFTY,2026-02-17 10:37:00,2026-02-17,205.7,5.75,25700.55,25700.0,25500,3652415,24991460,218530,1058460 +NIFTY,2026-02-17 10:38:00,2026-02-17,201.75,5.9,25696.1,25700.0,25500,3652415,24991460,334230,1641315 +NIFTY,2026-02-17 10:39:00,2026-02-17,197.5,5.95,25692.45,25700.0,25500,3652415,24991460,212810,1035255 +NIFTY,2026-02-17 10:40:00,2026-02-17,199.3,5.85,25693.9,25700.0,25500,3675490,25245480,235560,1516970 +NIFTY,2026-02-17 10:41:00,2026-02-17,195.0,6.15,25690.0,25700.0,25500,3675490,25245480,226980,1163955 +NIFTY,2026-02-17 10:42:00,2026-02-17,193.25,6.05,25687.85,25700.0,25500,3675490,25245480,310570,1313000 +NIFTY,2026-02-17 10:43:00,2026-02-17,171.7,7.7,25667.55,25650.0,25500,3650465,25914720,568425,3786770 +NIFTY,2026-02-17 10:44:00,2026-02-17,164.0,8.0,25661.6,25650.0,25500,3650465,25914720,837265,7977190 +NIFTY,2026-02-17 10:45:00,2026-02-17,170.1,7.15,25667.15,25650.0,25500,3650465,25914720,651625,4372615 +NIFTY,2026-02-17 10:46:00,2026-02-17,157.5,7.8,25655.05,25650.0,25500,3741790,25775685,511225,2820350 +NIFTY,2026-02-17 10:47:00,2026-02-17,154.0,8.5,25649.55,25650.0,25500,3741790,25775685,681135,6019195 +NIFTY,2026-02-17 10:48:00,2026-02-17,159.6,7.7,25658.15,25650.0,25500,3741790,25775685,563550,4398485 +NIFTY,2026-02-17 10:49:00,2026-02-17,159.65,7.65,25656.55,25650.0,25500,3760510,26354575,746785,4146870 +NIFTY,2026-02-17 10:50:00,2026-02-17,162.25,7.45,25655.9,25650.0,25500,3760510,26354575,481065,3491085 +NIFTY,2026-02-17 10:51:00,2026-02-17,160.45,7.35,25655.7,25650.0,25500,3760510,26354575,262275,2107040 +NIFTY,2026-02-17 10:52:00,2026-02-17,161.6,6.9,25656.95,25650.0,25500,3827330,26531960,279630,2065245 +NIFTY,2026-02-17 10:53:00,2026-02-17,152.4,7.7,25651.45,25650.0,25500,3827330,26531960,490815,2835430 +NIFTY,2026-02-17 10:54:00,2026-02-17,157.75,7.0,25656.6,25650.0,25500,3827330,26531960,240565,1810510 +NIFTY,2026-02-17 10:55:00,2026-02-17,160.9,7.0,25662.4,25650.0,25500,3824925,27028950,558155,2779465 +NIFTY,2026-02-17 10:56:00,2026-02-17,158.0,7.15,25659.2,25650.0,25500,3824925,27028950,433550,1503645 +NIFTY,2026-02-17 10:57:00,2026-02-17,158.6,6.95,25659.3,25650.0,25500,3824925,27028950,320970,1851005 +NIFTY,2026-02-17 10:58:00,2026-02-17,161.85,6.5,25662.35,25650.0,25500,3688295,26617955,254540,1829490 +NIFTY,2026-02-17 10:59:00,2026-02-17,167.3,6.05,25667.75,25650.0,25500,3688295,26617955,391495,2205970 +NIFTY,2026-02-17 11:00:00,2026-02-17,163.35,6.1,25662.1,25650.0,25500,3688295,26617955,337285,1630460 +NIFTY,2026-02-17 11:01:00,2026-02-17,169.65,5.35,25669.55,25650.0,25500,3674125,26170430,598195,2676700 +NIFTY,2026-02-17 11:02:00,2026-02-17,166.65,5.55,25665.75,25650.0,25500,3674125,26170430,453700,1858090 +NIFTY,2026-02-17 11:03:00,2026-02-17,160.95,6.2,25660.1,25650.0,25500,3674125,26170430,288145,1389505 +NIFTY,2026-02-17 11:04:00,2026-02-17,167.7,5.5,25666.5,25650.0,25500,3660930,26344825,178100,1235325 +NIFTY,2026-02-17 11:05:00,2026-02-17,162.2,6.05,25662.5,25650.0,25500,3660930,26344825,225485,1286220 +NIFTY,2026-02-17 11:06:00,2026-02-17,158.5,6.25,25658.5,25650.0,25500,3660930,26344825,418145,2123225 +NIFTY,2026-02-17 11:07:00,2026-02-17,164.9,5.65,25663.5,25650.0,25500,3672500,26631995,280085,1758770 +NIFTY,2026-02-17 11:08:00,2026-02-17,174.7,4.75,25672.4,25650.0,25500,3672500,26631995,516230,2977390 +NIFTY,2026-02-17 11:09:00,2026-02-17,171.35,4.85,25670.6,25650.0,25500,3672500,26631995,435955,2207790 +NIFTY,2026-02-17 11:10:00,2026-02-17,166.9,5.25,25664.35,25650.0,25500,3617640,26413595,316550,1503450 +NIFTY,2026-02-17 11:11:00,2026-02-17,170.8,4.8,25670.75,25650.0,25500,3617640,26413595,303030,1460160 +NIFTY,2026-02-17 11:12:00,2026-02-17,173.25,4.7,25671.5,25650.0,25500,3617640,26413595,476905,1716455 +NIFTY,2026-02-17 11:13:00,2026-02-17,174.35,4.6,25670.8,25650.0,25500,3586700,26532155,162500,1065870 +NIFTY,2026-02-17 11:14:00,2026-02-17,177.1,4.45,25673.95,25650.0,25500,3586700,26532155,205140,1087580 +NIFTY,2026-02-17 11:15:00,2026-02-17,176.55,4.45,25675.4,25700.0,25500,3586700,26532155,213590,1017770 +NIFTY,2026-02-17 11:16:00,2026-02-17,179.3,4.2,25676.95,25700.0,25500,3593005,26060255,630240,2142530 +NIFTY,2026-02-17 11:17:00,2026-02-17,188.75,3.85,25684.2,25700.0,25500,3593005,26060255,556400,2067130 +NIFTY,2026-02-17 11:18:00,2026-02-17,190.0,3.95,25686.0,25700.0,25500,3593005,26060255,612625,2016885 +NIFTY,2026-02-17 11:19:00,2026-02-17,189.05,3.85,25684.4,25700.0,25500,3531775,25481560,234845,1221740 +NIFTY,2026-02-17 11:20:00,2026-02-17,194.85,3.8,25689.55,25700.0,25500,3531775,25481560,388310,1123005 +NIFTY,2026-02-17 11:21:00,2026-02-17,186.8,4.2,25680.45,25700.0,25500,3531775,25481560,333905,1132625 +NIFTY,2026-02-17 11:22:00,2026-02-17,188.9,4.05,25686.3,25700.0,25500,3642665,25394980,218010,1089270 +NIFTY,2026-02-17 11:23:00,2026-02-17,189.9,4.0,25687.35,25700.0,25500,3642665,25394980,302120,631865 +NIFTY,2026-02-17 11:24:00,2026-02-17,192.75,3.85,25688.0,25700.0,25500,3642665,25394980,125125,512460 +NIFTY,2026-02-17 11:25:00,2026-02-17,188.5,3.85,25687.25,25700.0,25500,3642665,25394980,134680,490555 +NIFTY,2026-02-17 11:26:00,2026-02-17,192.1,3.8,25690.05,25700.0,25500,3503175,25511980,106210,668460 +NIFTY,2026-02-17 11:27:00,2026-02-17,192.55,3.95,25690.15,25700.0,25500,3503175,25511980,219115,897455 +NIFTY,2026-02-17 11:28:00,2026-02-17,191.95,3.85,25694.0,25700.0,25500,3501225,25511980,243425,735930 +NIFTY,2026-02-17 11:29:00,2026-02-17,192.4,3.85,25693.95,25700.0,25500,3501225,25386400,127400,695695 +NIFTY,2026-02-17 11:30:00,2026-02-17,193.2,3.8,25690.85,25700.0,25500,3501225,25386400,211185,1442025 +NIFTY,2026-02-17 11:31:00,2026-02-17,190.5,3.85,25690.25,25700.0,25500,3501225,25386400,180375,1035775 +NIFTY,2026-02-17 11:32:00,2026-02-17,211.1,3.45,25700.65,25700.0,25500,3501875,25581660,326430,1618825 +NIFTY,2026-02-17 11:33:00,2026-02-17,225.05,3.25,25719.9,25700.0,25500,3501875,25581660,1221740,3837210 +NIFTY,2026-02-17 11:34:00,2026-02-17,226.25,3.15,25720.4,25700.0,25500,3501875,25581660,406315,2678390 +NIFTY,2026-02-17 11:35:00,2026-02-17,230.85,3.4,25721.9,25700.0,25500,3421665,25054120,412750,2357355 +NIFTY,2026-02-17 11:36:00,2026-02-17,238.6,3.4,25728.45,25750.0,25500,3421665,25054120,565305,1895140 +NIFTY,2026-02-17 11:37:00,2026-02-17,244.1,3.35,25734.3,25750.0,25500,3421665,25054120,404625,1610050 +NIFTY,2026-02-17 11:38:00,2026-02-17,243.6,3.15,25734.75,25750.0,25500,3358680,24782095,578305,2690285 +NIFTY,2026-02-17 11:39:00,2026-02-17,240.0,3.15,25730.55,25750.0,25500,3358680,24782095,280670,1062360 +NIFTY,2026-02-17 11:40:00,2026-02-17,235.05,2.95,25727.0,25750.0,25500,3358680,24782095,228280,1224990 +NIFTY,2026-02-17 11:41:00,2026-02-17,234.9,2.85,25723.75,25700.0,25500,3226470,24372595,151190,1320800 +NIFTY,2026-02-17 11:42:00,2026-02-17,217.15,3.15,25709.4,25700.0,25500,3226470,24372595,366405,1476475 +NIFTY,2026-02-17 11:43:00,2026-02-17,223.4,3.05,25718.5,25700.0,25500,3226470,24372595,202865,1276340 +NIFTY,2026-02-17 11:44:00,2026-02-17,223.9,2.85,25722.75,25700.0,25500,3171545,24044020,112450,1062295 +NIFTY,2026-02-17 11:45:00,2026-02-17,234.1,2.75,25733.65,25750.0,25500,3171545,24044020,232765,692120 +NIFTY,2026-02-17 11:46:00,2026-02-17,237.85,2.7,25736.95,25750.0,25500,3171545,24044020,259935,1486550 +NIFTY,2026-02-17 11:47:00,2026-02-17,235.55,2.85,25736.1,25750.0,25500,3154385,23986820,183365,1655485 +NIFTY,2026-02-17 11:48:00,2026-02-17,235.75,2.85,25736.85,25750.0,25500,3154385,23986820,199680,1513070 +NIFTY,2026-02-17 11:49:00,2026-02-17,237.15,2.95,25737.9,25750.0,25500,3154385,23986820,67210,869440 +NIFTY,2026-02-17 11:50:00,2026-02-17,235.65,2.9,25735.45,25750.0,25500,3164655,24019580,86580,686660 +NIFTY,2026-02-17 11:51:00,2026-02-17,235.6,3.0,25735.85,25750.0,25500,3164655,24019580,56420,881270 +NIFTY,2026-02-17 11:52:00,2026-02-17,242.6,3.0,25737.7,25750.0,25500,3164655,24019580,236665,838045 +NIFTY,2026-02-17 11:53:00,2026-02-17,244.4,2.95,25738.8,25750.0,25500,3113955,24271065,133185,424320 +NIFTY,2026-02-17 11:54:00,2026-02-17,246.7,3.1,25741.6,25750.0,25500,3113955,24271065,75530,928005 +NIFTY,2026-02-17 11:55:00,2026-02-17,242.45,3.2,25734.9,25750.0,25500,3113955,24271065,98865,499850 +NIFTY,2026-02-17 11:56:00,2026-02-17,241.85,3.1,25736.95,25750.0,25500,3076125,24116170,56225,512980 +NIFTY,2026-02-17 11:57:00,2026-02-17,236.95,3.1,25731.2,25750.0,25500,3076125,24116170,116740,637390 +NIFTY,2026-02-17 11:58:00,2026-02-17,236.9,3.25,25730.15,25750.0,25500,3076125,24116170,137670,573170 +NIFTY,2026-02-17 11:59:00,2026-02-17,237.8,3.2,25730.0,25750.0,25500,3077035,24226735,96980,478400 +NIFTY,2026-02-17 12:00:00,2026-02-17,237.05,3.2,25730.5,25750.0,25500,3077035,24226735,102960,443170 +NIFTY,2026-02-17 12:01:00,2026-02-17,241.25,3.2,25734.3,25750.0,25500,3077035,24226735,76765,574145 +NIFTY,2026-02-17 12:02:00,2026-02-17,240.4,3.2,25734.0,25750.0,25500,3046420,24257740,97305,442390 +NIFTY,2026-02-17 12:03:00,2026-02-17,238.0,3.1,25730.35,25750.0,25500,3046420,24257740,52390,455780 +NIFTY,2026-02-17 12:04:00,2026-02-17,229.4,3.2,25723.25,25700.0,25500,3046420,24257740,143585,520260 +NIFTY,2026-02-17 12:05:00,2026-02-17,232.15,3.05,25727.1,25750.0,25500,3013920,23873330,97370,608595 +NIFTY,2026-02-17 12:06:00,2026-02-17,236.5,3.0,25729.7,25750.0,25500,3013920,23873330,80340,538070 +NIFTY,2026-02-17 12:07:00,2026-02-17,240.0,3.0,25731.4,25750.0,25500,3013920,23873330,94575,527085 +NIFTY,2026-02-17 12:08:00,2026-02-17,232.95,2.95,25726.45,25750.0,25500,3021525,23832575,65260,608465 +NIFTY,2026-02-17 12:09:00,2026-02-17,231.15,2.95,25726.1,25750.0,25500,3021525,23832575,62790,485225 +NIFTY,2026-02-17 12:10:00,2026-02-17,234.05,2.75,25727.85,25750.0,25500,3021525,23832575,54600,976235 +NIFTY,2026-02-17 12:11:00,2026-02-17,226.45,2.9,25720.1,25700.0,25500,3018470,23456680,74620,575705 +NIFTY,2026-02-17 12:12:00,2026-02-17,232.1,2.9,25726.45,25750.0,25500,3018470,23456680,114725,608270 +NIFTY,2026-02-17 12:13:00,2026-02-17,234.5,2.85,25727.0,25750.0,25500,3018470,23456680,54015,258895 +NIFTY,2026-02-17 12:14:00,2026-02-17,229.9,2.85,25722.55,25700.0,25500,3003260,23450310,55575,366795 +NIFTY,2026-02-17 12:15:00,2026-02-17,232.95,2.7,25731.45,25750.0,25500,3003260,23450310,60320,492505 +NIFTY,2026-02-17 12:16:00,2026-02-17,237.3,2.7,25733.45,25750.0,25500,3003260,23450310,85735,487240 +NIFTY,2026-02-17 12:17:00,2026-02-17,242.2,2.8,25735.2,25750.0,25500,2996435,23311275,143845,874185 +NIFTY,2026-02-17 12:18:00,2026-02-17,248.75,2.85,25738.25,25750.0,25500,2996435,23311275,254475,633490 +NIFTY,2026-02-17 12:19:00,2026-02-17,251.9,2.85,25740.2,25750.0,25500,2996435,23311275,270400,1265160 +NIFTY,2026-02-17 12:20:00,2026-02-17,252.0,2.8,25745.35,25750.0,25500,2981485,23056345,124605,934115 +NIFTY,2026-02-17 12:21:00,2026-02-17,249.0,2.75,25738.5,25750.0,25500,2981485,23056345,111215,383175 +NIFTY,2026-02-17 12:22:00,2026-02-17,248.0,2.75,25740.15,25750.0,25500,2981485,23056345,47060,723515 +NIFTY,2026-02-17 12:23:00,2026-02-17,257.1,2.65,25747.25,25750.0,25500,2965300,22924395,283530,747630 +NIFTY,2026-02-17 12:24:00,2026-02-17,260.0,2.65,25747.4,25750.0,25500,2965300,22924395,188500,995800 +NIFTY,2026-02-17 12:25:00,2026-02-17,259.0,2.65,25750.6,25750.0,25500,2965300,22924395,144105,1178320 +NIFTY,2026-02-17 12:26:00,2026-02-17,249.35,2.4,25745.45,25750.0,25500,2907320,22190415,217880,1133860 +NIFTY,2026-02-17 12:27:00,2026-02-17,241.45,2.3,25738.4,25750.0,25500,2907320,22190415,138190,542620 +NIFTY,2026-02-17 12:28:00,2026-02-17,239.0,2.35,25735.6,25750.0,25500,2907320,22190415,132275,702975 +NIFTY,2026-02-17 12:29:00,2026-02-17,236.8,2.3,25733.9,25750.0,25500,2867085,21762845,141505,809575 +NIFTY,2026-02-17 12:30:00,2026-02-17,234.6,2.3,25730.3,25750.0,25500,2867085,21762845,113685,869895 +NIFTY,2026-02-17 12:31:00,2026-02-17,237.85,2.3,25735.75,25750.0,25500,2867085,21762845,80600,621075 +NIFTY,2026-02-17 12:32:00,2026-02-17,238.75,2.3,25734.65,25750.0,25500,2862600,21540545,122525,603330 +NIFTY,2026-02-17 12:33:00,2026-02-17,237.45,2.3,25734.75,25750.0,25500,2862600,21540545,53170,745355 +NIFTY,2026-02-17 12:34:00,2026-02-17,237.45,2.2,25735.35,25750.0,25500,2862600,21540545,39715,535080 +NIFTY,2026-02-17 12:35:00,2026-02-17,236.55,2.1,25735.25,25750.0,25500,2867410,21473335,25480,786305 +NIFTY,2026-02-17 12:36:00,2026-02-17,235.4,1.95,25732.15,25750.0,25500,2867410,21473335,35945,1278680 +NIFTY,2026-02-17 12:37:00,2026-02-17,233.75,2.2,25728.95,25750.0,25500,2867410,21473335,50765,1036555 +NIFTY,2026-02-17 12:38:00,2026-02-17,231.8,2.25,25729.2,25750.0,25500,2869750,20865845,119665,690105 +NIFTY,2026-02-17 12:39:00,2026-02-17,237.75,2.25,25733.75,25750.0,25500,2869750,20865845,110630,550550 +NIFTY,2026-02-17 12:40:00,2026-02-17,240.7,2.25,25738.2,25750.0,25500,2869750,20865845,101075,523705 +NIFTY,2026-02-17 12:41:00,2026-02-17,234.75,2.25,25732.95,25750.0,25500,2861040,21076835,95030,426075 +NIFTY,2026-02-17 12:42:00,2026-02-17,236.0,2.4,25733.35,25750.0,25500,2861040,21076835,46735,1934140 +NIFTY,2026-02-17 12:43:00,2026-02-17,238.1,2.4,25735.9,25750.0,25500,2861040,21076835,57330,412880 +NIFTY,2026-02-17 12:44:00,2026-02-17,239.85,2.45,25738.25,25750.0,25500,2856685,21448310,34775,423670 +NIFTY,2026-02-17 12:45:00,2026-02-17,243.45,2.35,25738.85,25750.0,25500,2856685,21448310,113815,413010 +NIFTY,2026-02-17 12:46:00,2026-02-17,243.0,2.45,25738.95,25750.0,25500,2856685,21448310,51870,309205 +NIFTY,2026-02-17 12:47:00,2026-02-17,239.45,2.45,25737.05,25750.0,25500,2842970,21368620,82160,282035 +NIFTY,2026-02-17 12:48:00,2026-02-17,243.4,2.35,25739.3,25750.0,25500,2842970,21368620,48555,278265 +NIFTY,2026-02-17 12:49:00,2026-02-17,245.5,2.3,25740.8,25750.0,25500,2842970,21368620,36660,200005 +NIFTY,2026-02-17 12:50:00,2026-02-17,244.15,2.5,25739.1,25750.0,25500,2840435,21174985,70525,540865 +NIFTY,2026-02-17 12:51:00,2026-02-17,246.5,2.45,25742.45,25750.0,25500,2840435,21174985,70070,832585 +NIFTY,2026-02-17 12:52:00,2026-02-17,256.3,2.3,25749.2,25750.0,25500,2840435,21174985,200915,1279005 +NIFTY,2026-02-17 12:53:00,2026-02-17,263.05,2.3,25759.3,25750.0,25500,2848300,20919015,258830,792480 +NIFTY,2026-02-17 12:54:00,2026-02-17,259.65,2.2,25753.95,25750.0,25500,2848300,20919015,133640,646620 +NIFTY,2026-02-17 12:55:00,2026-02-17,256.2,2.2,25752.85,25750.0,25500,2848300,20919015,76180,520260 +NIFTY,2026-02-17 12:56:00,2026-02-17,242.75,2.1,25739.4,25750.0,25500,2822040,20721805,143975,584740 +NIFTY,2026-02-17 12:57:00,2026-02-17,235.65,2.25,25734.15,25750.0,25500,2822040,20721805,143325,954395 +NIFTY,2026-02-17 12:58:00,2026-02-17,236.35,2.25,25736.65,25750.0,25500,2822040,20721805,77415,653575 +NIFTY,2026-02-17 12:59:00,2026-02-17,231.6,2.35,25733.6,25750.0,25500,2814955,20779915,77935,729690 +NIFTY,2026-02-17 13:00:00,2026-02-17,232.7,2.35,25734.25,25750.0,25500,2814955,20779915,66170,756405 +NIFTY,2026-02-17 13:01:00,2026-02-17,236.45,2.45,25732.85,25750.0,25500,2814955,20779915,77025,654225 +NIFTY,2026-02-17 13:02:00,2026-02-17,237.9,2.35,25735.85,25750.0,25500,2822950,21051355,138450,837590 +NIFTY,2026-02-17 13:03:00,2026-02-17,235.55,2.45,25732.4,25750.0,25500,2822950,21051355,40365,651820 +NIFTY,2026-02-17 13:04:00,2026-02-17,216.9,2.7,25715.7,25700.0,25500,2822950,21051355,255905,1390480 +NIFTY,2026-02-17 13:05:00,2026-02-17,221.55,2.45,25719.45,25700.0,25500,2758730,20789015,182780,1996410 +NIFTY,2026-02-17 13:06:00,2026-02-17,235.5,2.15,25737.55,25750.0,25500,2758730,20789015,190710,1235780 +NIFTY,2026-02-17 13:07:00,2026-02-17,241.7,2.15,25745.55,25750.0,25500,2758730,20789015,253955,992745 +NIFTY,2026-02-17 13:08:00,2026-02-17,248.9,1.95,25751.6,25750.0,25500,2758860,20768995,215150,1196390 +NIFTY,2026-02-17 13:09:00,2026-02-17,260.4,2.1,25759.45,25750.0,25500,2758860,20768995,212615,1474785 +NIFTY,2026-02-17 13:10:00,2026-02-17,257.0,2.1,25757.75,25750.0,25500,2758860,20768995,185315,1505335 +NIFTY,2026-02-17 13:11:00,2026-02-17,246.6,2.15,25751.8,25750.0,25500,2739165,20423195,128375,833430 +NIFTY,2026-02-17 13:12:00,2026-02-17,249.85,2.0,25751.75,25750.0,25500,2739165,20423195,81445,807365 +NIFTY,2026-02-17 13:13:00,2026-02-17,234.7,2.05,25736.9,25750.0,25500,2739165,20423195,168155,706680 +NIFTY,2026-02-17 13:14:00,2026-02-17,238.85,2.2,25736.25,25750.0,25500,2717715,20382505,134355,1227785 +NIFTY,2026-02-17 13:15:00,2026-02-17,234.65,2.2,25730.95,25750.0,25500,2717715,20382505,107250,1401205 +NIFTY,2026-02-17 13:16:00,2026-02-17,237.2,2.2,25732.85,25750.0,25500,2717715,20382505,70720,450060 +NIFTY,2026-02-17 13:17:00,2026-02-17,238.8,2.1,25732.4,25750.0,25500,2725515,20530380,48295,465400 +NIFTY,2026-02-17 13:18:00,2026-02-17,237.65,2.05,25732.5,25750.0,25500,2725515,20530380,32240,1148810 +NIFTY,2026-02-17 13:19:00,2026-02-17,239.4,2.05,25735.1,25750.0,25500,2725515,20530380,112385,1037400 +NIFTY,2026-02-17 13:20:00,2026-02-17,240.65,1.85,25738.8,25750.0,25500,2728960,20227610,64415,1077570 +NIFTY,2026-02-17 13:21:00,2026-02-17,239.0,1.7,25742.1,25750.0,25500,2728960,20227610,51155,1519440 +NIFTY,2026-02-17 13:22:00,2026-02-17,243.65,1.6,25746.65,25750.0,25500,2728960,20227610,101140,2116985 +NIFTY,2026-02-17 13:23:00,2026-02-17,236.75,1.5,25739.95,25750.0,25500,2737865,19607705,83590,1279005 +NIFTY,2026-02-17 13:24:00,2026-02-17,238.15,1.55,25740.4,25750.0,25500,2737865,19607705,77220,931320 +NIFTY,2026-02-17 13:25:00,2026-02-17,238.7,1.6,25736.9,25750.0,25500,2737865,19607705,44655,398970 +NIFTY,2026-02-17 13:26:00,2026-02-17,237.6,1.6,25737.4,25750.0,25500,2724020,19354205,52780,463645 +NIFTY,2026-02-17 13:27:00,2026-02-17,238.6,1.55,25739.9,25750.0,25500,2724020,19354205,25805,234845 +NIFTY,2026-02-17 13:28:00,2026-02-17,240.85,1.55,25740.95,25750.0,25500,2724020,19354205,55250,208715 +NIFTY,2026-02-17 13:29:00,2026-02-17,242.2,1.6,25740.95,25750.0,25500,2710695,19306495,49465,595530 +NIFTY,2026-02-17 13:30:00,2026-02-17,250.2,1.55,25746.8,25750.0,25500,2710695,19306495,93860,518245 +NIFTY,2026-02-17 13:31:00,2026-02-17,254.2,1.7,25751.55,25750.0,25500,2710695,19306495,104390,647660 +NIFTY,2026-02-17 13:32:00,2026-02-17,258.8,1.65,25755.6,25750.0,25500,2686255,19016270,168480,402935 +NIFTY,2026-02-17 13:33:00,2026-02-17,260.2,1.8,25758.0,25750.0,25500,2686255,19016270,140075,865280 +NIFTY,2026-02-17 13:34:00,2026-02-17,255.05,1.75,25753.05,25750.0,25500,2686255,19016270,100555,876200 +NIFTY,2026-02-17 13:35:00,2026-02-17,255.45,1.85,25754.1,25750.0,25500,2681510,19092060,74555,602550 +NIFTY,2026-02-17 13:36:00,2026-02-17,261.2,1.85,25758.5,25750.0,25500,2681510,19092060,82615,708370 +NIFTY,2026-02-17 13:37:00,2026-02-17,256.05,1.75,25754.7,25750.0,25500,2681510,19092060,103935,412750 +NIFTY,2026-02-17 13:38:00,2026-02-17,244.8,1.7,25741.15,25750.0,25500,2674620,19039995,136370,501150 +NIFTY,2026-02-17 13:39:00,2026-02-17,244.7,1.8,25742.25,25750.0,25500,2674620,19039995,95940,862420 +NIFTY,2026-02-17 13:40:00,2026-02-17,247.55,1.75,25744.85,25750.0,25500,2674620,19039995,42900,391690 +NIFTY,2026-02-17 13:41:00,2026-02-17,251.95,1.6,25745.55,25750.0,25500,2678000,19024135,67405,524875 +NIFTY,2026-02-17 13:42:00,2026-02-17,257.05,1.6,25750.75,25750.0,25500,2678000,19024135,77610,1300130 +NIFTY,2026-02-17 13:43:00,2026-02-17,256.05,1.65,25750.65,25750.0,25500,2678000,19024135,30420,651755 +NIFTY,2026-02-17 13:44:00,2026-02-17,252.05,1.5,25744.8,25750.0,25500,2664545,18485350,55185,443430 +NIFTY,2026-02-17 13:45:00,2026-02-17,251.35,1.5,25747.25,25750.0,25500,2664545,18485350,39065,885755 +NIFTY,2026-02-17 13:46:00,2026-02-17,251.0,1.5,25746.85,25750.0,25500,2664545,18485350,43810,560885 +NIFTY,2026-02-17 13:47:00,2026-02-17,235.85,1.75,25732.65,25750.0,25500,2662140,18403385,132470,748280 +NIFTY,2026-02-17 13:48:00,2026-02-17,242.15,1.5,25737.15,25750.0,25500,2662140,18403385,74425,1417585 +NIFTY,2026-02-17 13:49:00,2026-02-17,236.9,1.55,25734.05,25750.0,25500,2662140,18403385,83850,1830530 +NIFTY,2026-02-17 13:50:00,2026-02-17,234.85,1.55,25729.4,25750.0,25500,2674165,18401760,90935,902980 +NIFTY,2026-02-17 13:51:00,2026-02-17,235.15,1.4,25729.45,25750.0,25500,2674165,18401760,75530,1104870 +NIFTY,2026-02-17 13:52:00,2026-02-17,237.0,1.25,25733.0,25750.0,25500,2674165,18401760,125385,1015430 +NIFTY,2026-02-17 13:53:00,2026-02-17,239.25,1.25,25738.05,25750.0,25500,2668445,18068830,47515,1401140 +NIFTY,2026-02-17 13:54:00,2026-02-17,227.15,1.45,25731.95,25750.0,25500,2668445,18068830,88790,1647620 +NIFTY,2026-02-17 13:55:00,2026-02-17,220.45,1.45,25719.95,25700.0,25500,2668445,18068830,201565,2796820 +NIFTY,2026-02-17 13:56:00,2026-02-17,214.3,1.45,25712.15,25700.0,25500,2660060,18077020,164645,1948700 +NIFTY,2026-02-17 13:57:00,2026-02-17,206.3,1.5,25698.6,25700.0,25500,2660060,18077020,371540,3499795 +NIFTY,2026-02-17 13:58:00,2026-02-17,207.85,1.4,25700.2,25700.0,25500,2660060,18077020,161525,1898910 +NIFTY,2026-02-17 13:59:00,2026-02-17,207.1,1.5,25699.45,25700.0,25500,2677090,18188950,151385,2690480 +NIFTY,2026-02-17 14:00:00,2026-02-17,220.8,1.5,25707.0,25700.0,25500,2677090,18188950,253565,2764190 +NIFTY,2026-02-17 14:01:00,2026-02-17,231.95,1.2,25722.55,25700.0,25500,2677090,18188950,499850,2443480 +NIFTY,2026-02-17 14:02:00,2026-02-17,227.8,1.25,25724.95,25700.0,25500,2672930,18070910,199940,2033785 +NIFTY,2026-02-17 14:03:00,2026-02-17,228.0,1.15,25724.5,25700.0,25500,2672930,18070910,194415,1277315 +NIFTY,2026-02-17 14:04:00,2026-02-17,230.1,1.15,25728.0,25750.0,25500,2672930,18070910,99645,1872455 +NIFTY,2026-02-17 14:05:00,2026-02-17,230.85,1.0,25728.75,25750.0,25500,2684955,17311515,132925,1415050 +NIFTY,2026-02-17 14:06:00,2026-02-17,227.55,1.0,25725.1,25750.0,25500,2684955,17311515,158860,598910 +NIFTY,2026-02-17 14:07:00,2026-02-17,228.25,0.9,25726.25,25750.0,25500,2684955,17311515,46280,1017315 +NIFTY,2026-02-17 14:08:00,2026-02-17,222.25,0.95,25725.8,25750.0,25500,2695420,16999385,109915,1359215 +NIFTY,2026-02-17 14:09:00,2026-02-17,208.55,1.05,25710.5,25700.0,25500,2695420,16999385,209755,869050 +NIFTY,2026-02-17 14:10:00,2026-02-17,208.0,1.1,25703.75,25700.0,25500,2695420,16999385,200915,1160185 +NIFTY,2026-02-17 14:11:00,2026-02-17,209.75,1.1,25702.4,25700.0,25500,2700880,16528850,107185,1289080 +NIFTY,2026-02-17 14:12:00,2026-02-17,196.2,1.2,25690.5,25700.0,25500,2700880,16528850,416910,3625180 +NIFTY,2026-02-17 14:13:00,2026-02-17,178.4,1.65,25671.3,25650.0,25500,2700880,16528850,474565,11192610 +NIFTY,2026-02-17 14:14:00,2026-02-17,175.05,1.5,25670.7,25650.0,25500,2692365,16940040,371020,6806735 +NIFTY,2026-02-17 14:15:00,2026-02-17,179.35,1.3,25674.85,25650.0,25500,2692365,16940040,268580,6742515 +NIFTY,2026-02-17 14:16:00,2026-02-17,201.8,0.9,25703.35,25700.0,25500,2692365,16940040,671060,3880695 +NIFTY,2026-02-17 14:17:00,2026-02-17,191.35,1.0,25691.35,25700.0,25500,2665520,16803995,353015,1860820 +NIFTY,2026-02-17 14:18:00,2026-02-17,198.35,0.8,25699.75,25700.0,25500,2665520,16803995,145795,1718860 +NIFTY,2026-02-17 14:19:00,2026-02-17,196.7,0.8,25695.75,25700.0,25500,2665520,16803995,245960,1052870 +NIFTY,2026-02-17 14:20:00,2026-02-17,201.4,0.75,25699.9,25700.0,25500,2698475,16612180,103545,881855 +NIFTY,2026-02-17 14:21:00,2026-02-17,205.05,0.75,25704.25,25700.0,25500,2698475,16612180,283010,1079455 +NIFTY,2026-02-17 14:22:00,2026-02-17,200.65,0.8,25700.35,25700.0,25500,2698475,16612180,147550,503360 +NIFTY,2026-02-17 14:23:00,2026-02-17,198.4,0.75,25699.6,25700.0,25500,2668510,16524755,172055,421265 +NIFTY,2026-02-17 14:24:00,2026-02-17,197.0,0.8,25698.2,25700.0,25500,2668510,16524755,122200,767975 +NIFTY,2026-02-17 14:25:00,2026-02-17,194.4,0.8,25696.35,25700.0,25500,2668510,16524755,78715,374985 +NIFTY,2026-02-17 14:26:00,2026-02-17,199.25,0.8,25699.15,25700.0,25500,2677675,16136770,135915,692055 +NIFTY,2026-02-17 14:27:00,2026-02-17,195.35,0.75,25696.6,25700.0,25500,2677675,16136770,265915,726830 +NIFTY,2026-02-17 14:28:00,2026-02-17,184.2,0.9,25684.15,25700.0,25500,2677675,16136770,324805,1298570 +NIFTY,2026-02-17 14:29:00,2026-02-17,181.7,0.8,25686.1,25700.0,25500,2699190,16066375,178880,1920425 +NIFTY,2026-02-17 14:30:00,2026-02-17,183.55,0.8,25685.8,25700.0,25500,2699190,16066375,190905,1017445 +NIFTY,2026-02-17 14:31:00,2026-02-17,172.0,0.95,25677.05,25700.0,25500,2699190,16066375,199355,558870 +NIFTY,2026-02-17 14:32:00,2026-02-17,184.8,0.8,25686.55,25700.0,25500,2652585,16348865,284245,1267110 +NIFTY,2026-02-17 14:33:00,2026-02-17,196.1,0.65,25692.4,25700.0,25500,2652585,16348865,285610,1336270 +NIFTY,2026-02-17 14:34:00,2026-02-17,199.2,0.65,25695.7,25700.0,25500,2652585,16348865,292175,936195 +NIFTY,2026-02-17 14:35:00,2026-02-17,198.1,0.65,25694.45,25700.0,25500,2643875,16320915,132600,461955 +NIFTY,2026-02-17 14:36:00,2026-02-17,209.45,0.65,25701.2,25700.0,25500,2643875,16320915,305695,574795 +NIFTY,2026-02-17 14:37:00,2026-02-17,214.6,0.7,25705.4,25700.0,25500,2643875,16320915,527800,1199640 +NIFTY,2026-02-17 14:38:00,2026-02-17,222.75,0.65,25716.95,25700.0,25500,2577705,16129100,286325,1273220 +NIFTY,2026-02-17 14:39:00,2026-02-17,230.3,0.55,25724.25,25700.0,25500,2577705,16129100,511745,2004015 +NIFTY,2026-02-17 14:40:00,2026-02-17,226.15,0.55,25728.0,25750.0,25500,2577705,16129100,304525,1832805 +NIFTY,2026-02-17 14:41:00,2026-02-17,226.95,0.5,25724.15,25700.0,25500,2552355,15608255,243555,1240980 +NIFTY,2026-02-17 14:42:00,2026-02-17,229.45,0.45,25729.3,25750.0,25500,2552355,15608255,167960,795210 +NIFTY,2026-02-17 14:43:00,2026-02-17,225.1,0.45,25725.15,25750.0,25500,2552355,15608255,283205,1544465 +NIFTY,2026-02-17 14:44:00,2026-02-17,218.65,0.45,25717.3,25700.0,25500,2502370,15167880,185185,572130 +NIFTY,2026-02-17 14:45:00,2026-02-17,217.85,0.4,25713.5,25700.0,25500,2502370,15167880,211315,1190085 +NIFTY,2026-02-17 14:46:00,2026-02-17,218.45,0.45,25713.55,25700.0,25500,2502370,15167880,111670,785785 +NIFTY,2026-02-17 14:47:00,2026-02-17,218.35,0.4,25713.55,25700.0,25500,2502370,15167880,92430,909350 +NIFTY,2026-02-17 14:48:00,2026-02-17,210.2,0.4,25709.0,25700.0,25500,2467270,15038725,169065,1023100 +NIFTY,2026-02-17 14:49:00,2026-02-17,215.25,0.4,25710.05,25700.0,25500,2467270,15038725,102440,575250 +NIFTY,2026-02-17 14:50:00,2026-02-17,213.25,0.5,25707.2,25700.0,25500,2468765,15038725,102830,574405 +NIFTY,2026-02-17 14:51:00,2026-02-17,217.8,0.45,25711.75,25700.0,25500,2468765,15205255,88725,624650 +NIFTY,2026-02-17 14:52:00,2026-02-17,222.0,0.4,25712.55,25700.0,25500,2468765,15205255,229515,940290 +NIFTY,2026-02-17 14:53:00,2026-02-17,219.05,0.3,25711.65,25700.0,25500,2468765,15205255,117390,1118650 +NIFTY,2026-02-17 14:54:00,2026-02-17,223.95,0.3,25717.15,25700.0,25500,2444520,14718925,157170,828360 +NIFTY,2026-02-17 14:55:00,2026-02-17,216.2,0.25,25710.95,25700.0,25500,2444520,14718925,145145,2665975 +NIFTY,2026-02-17 14:56:00,2026-02-17,201.1,0.35,25693.25,25700.0,25500,2444520,14718925,311545,1612520 +NIFTY,2026-02-17 14:57:00,2026-02-17,199.0,0.3,25699.45,25700.0,25500,2437695,14381770,237965,1002235 +NIFTY,2026-02-17 14:58:00,2026-02-17,217.0,0.3,25709.05,25700.0,25500,2437695,14381770,214500,813930 +NIFTY,2026-02-17 14:59:00,2026-02-17,215.8,0.35,25713.1,25700.0,25500,2437695,14381770,198250,871195 +NIFTY,2026-02-17 15:00:00,2026-02-17,231.4,0.35,25731.4,25750.0,25500,2389075,13629915,514020,1978925 +NIFTY,2026-02-17 15:01:00,2026-02-17,236.9,0.3,25742.7,25750.0,25500,2389075,13629915,334555,1763970 +NIFTY,2026-02-17 15:02:00,2026-02-17,227.25,0.25,25725.3,25750.0,25500,2389075,13629915,243035,1034930 +NIFTY,2026-02-17 15:03:00,2026-02-17,228.8,0.25,25719.7,25700.0,25500,2331030,12898600,175435,595660 +NIFTY,2026-02-17 15:04:00,2026-02-17,222.6,0.3,25711.05,25700.0,25500,2331030,12898600,221910,551395 +NIFTY,2026-02-17 15:05:00,2026-02-17,227.0,0.2,25718.65,25700.0,25500,2331030,12898600,220610,1668420 +NIFTY,2026-02-17 15:06:00,2026-02-17,230.85,0.25,25730.6,25750.0,25500,2275975,12861355,181610,1151020 +NIFTY,2026-02-17 15:07:00,2026-02-17,226.5,0.15,25735.6,25750.0,25500,2275975,12861355,122070,2049710 +NIFTY,2026-02-17 15:08:00,2026-02-17,228.55,0.15,25732.25,25750.0,25500,2275975,12861355,98280,2019875 +NIFTY,2026-02-17 15:09:00,2026-02-17,230.55,0.15,25741.85,25750.0,25500,2251990,12783680,98540,1063790 +NIFTY,2026-02-17 15:10:00,2026-02-17,223.75,0.15,25718.1,25700.0,25500,2251990,12783680,95420,556725 +NIFTY,2026-02-17 15:11:00,2026-02-17,226.85,0.05,25719.05,25700.0,25500,2251990,12783680,93080,1381835 +NIFTY,2026-02-17 15:12:00,2026-02-17,228.35,0.1,25724.7,25700.0,25500,2208440,11914695,52000,512850 +NIFTY,2026-02-17 15:13:00,2026-02-17,227.3,0.05,25725.1,25750.0,25500,2208440,11914695,56290,499070 +NIFTY,2026-02-17 15:14:00,2026-02-17,226.5,0.1,25724.85,25700.0,25500,2208440,11914695,115505,697710 +NIFTY,2026-02-17 15:15:00,2026-02-17,225.45,0.05,25724.2,25700.0,25500,2184910,11820445,103155,583115 +NIFTY,2026-02-17 15:16:00,2026-02-17,226.45,0.05,25726.8,25750.0,25500,2184910,11820445,44460,533455 +NIFTY,2026-02-17 15:17:00,2026-02-17,227.0,0.1,25728.2,25750.0,25500,2184910,11820445,48815,312520 +NIFTY,2026-02-17 15:18:00,2026-02-17,222.4,0.05,25722.45,25700.0,25500,2138695,11239670,118040,476125 +NIFTY,2026-02-17 15:19:00,2026-02-17,224.25,0.05,25720.5,25700.0,25500,2138695,11239670,51805,232765 +NIFTY,2026-02-17 15:20:00,2026-02-17,225.8,0.1,25728.05,25750.0,25500,2138695,11239670,113620,702065 +NIFTY,2026-02-17 15:21:00,2026-02-17,226.05,0.05,25730.25,25750.0,25500,2071420,11013665,27690,357825 +NIFTY,2026-02-17 15:22:00,2026-02-17,225.6,0.05,25729.25,25750.0,25500,2071420,11013665,21125,391625 +NIFTY,2026-02-17 15:23:00,2026-02-17,226.2,0.05,25727.35,25750.0,25500,2071420,11013665,30290,3019640 +NIFTY,2026-02-17 15:24:00,2026-02-17,225.95,0.05,25724.55,25700.0,25500,2035475,9473945,48750,221780 +NIFTY,2026-02-17 15:25:00,2026-02-17,225.6,0.05,25724.65,25700.0,25500,2035475,9473945,52195,263185 +NIFTY,2026-02-17 15:26:00,2026-02-17,225.35,0.05,25721.45,25700.0,25500,2035475,9473945,60775,114335 +NIFTY,2026-02-17 15:27:00,2026-02-17,225.8,0.05,25720.7,25700.0,25500,1978795,9260160,110305,121030 +NIFTY,2026-02-17 15:28:00,2026-02-17,225.05,0.05,25720.85,25700.0,25500,1978795,9260160,76050,115570 +NIFTY,2026-02-17 15:29:00,2026-02-17,225.0,0.05,25716.0,25700.0,25500,1978795,9260160,50310,46605 +NIFTY,2026-02-17 09:15:00,2026-02-17,90.25,30.05,25599.3,25600.0,25550,1990755,7081815,2122640,6750185 +NIFTY,2026-02-17 09:16:00,2026-02-17,80.5,32.6,25600.7,25600.0,25550,2877680,8931260,2433080,6605040 +NIFTY,2026-02-17 09:17:00,2026-02-17,81.65,33.25,25605.6,25600.0,25550,2877680,8931260,1629420,4854720 +NIFTY,2026-02-17 09:18:00,2026-02-17,81.3,31.1,25606.95,25600.0,25550,2877680,8931260,1403545,3138785 +NIFTY,2026-02-17 09:19:00,2026-02-17,80.3,29.2,25612.45,25600.0,25550,3941990,10748270,1359475,3463850 +NIFTY,2026-02-17 09:20:00,2026-02-17,64.6,47.3,25580.45,25600.0,25550,3941990,10748270,3120065,9243195 +NIFTY,2026-02-17 09:21:00,2026-02-17,69.65,38.7,25590.35,25600.0,25550,3941990,10748270,2450305,7055035 +NIFTY,2026-02-17 09:22:00,2026-02-17,75.5,35.05,25602.6,25600.0,25550,5273060,12459720,3294720,5884190 +NIFTY,2026-02-17 09:23:00,2026-02-17,67.45,41.05,25589.75,25600.0,25550,5273060,12459720,1920035,4969510 +NIFTY,2026-02-17 09:24:00,2026-02-17,62.55,42.4,25578.85,25600.0,25550,5273060,12459720,2441270,6847620 +NIFTY,2026-02-17 09:25:00,2026-02-17,66.45,38.5,25590.25,25600.0,25550,6198335,13924950,3376100,7388940 +NIFTY,2026-02-17 09:26:00,2026-02-17,66.7,39.8,25586.75,25600.0,25550,6198335,13924950,2519010,5172700 +NIFTY,2026-02-17 09:27:00,2026-02-17,64.25,42.2,25583.0,25600.0,25550,6198335,13924950,1381770,3105375 +NIFTY,2026-02-17 09:28:00,2026-02-17,70.95,36.6,25594.5,25600.0,25550,7085130,15366130,1595295,3649555 +NIFTY,2026-02-17 09:29:00,2026-02-17,70.1,36.6,25593.1,25600.0,25550,7085130,15366130,1129700,2780700 +NIFTY,2026-02-17 09:30:00,2026-02-17,67.85,38.25,25590.45,25600.0,25550,7085130,15366130,1964885,4703855 +NIFTY,2026-02-17 09:31:00,2026-02-17,65.4,39.3,25586.0,25600.0,25550,7641985,16600740,1825525,2730130 +NIFTY,2026-02-17 09:32:00,2026-02-17,78.05,30.85,25604.8,25600.0,25550,7641985,16600740,3626935,6397040 +NIFTY,2026-02-17 09:33:00,2026-02-17,81.9,28.3,25612.7,25600.0,25550,7641985,16600740,4883970,6875765 +NIFTY,2026-02-17 09:34:00,2026-02-17,80.7,27.65,25612.4,25600.0,25550,7242170,17660500,2329210,4610450 +NIFTY,2026-02-17 09:35:00,2026-02-17,76.6,29.7,25603.75,25600.0,25550,7242170,17660500,1532050,3321695 +NIFTY,2026-02-17 09:36:00,2026-02-17,64.05,36.65,25589.8,25600.0,25550,7242170,17660500,2862730,5894720 +NIFTY,2026-02-17 09:37:00,2026-02-17,68.7,34.25,25594.85,25600.0,25550,7286760,18593055,2692690,6051695 +NIFTY,2026-02-17 09:38:00,2026-02-17,80.5,27.95,25609.35,25600.0,25550,7286760,18593055,2210065,4163315 +NIFTY,2026-02-17 09:39:00,2026-02-17,83.5,26.2,25615.05,25600.0,25550,7286760,18593055,3067805,4542200 +NIFTY,2026-02-17 09:40:00,2026-02-17,79.55,27.8,25605.7,25600.0,25550,7173660,19636500,1908010,3339505 +NIFTY,2026-02-17 09:41:00,2026-02-17,82.3,26.35,25609.85,25600.0,25550,7173660,19636500,1337570,3052985 +NIFTY,2026-02-17 09:42:00,2026-02-17,88.4,23.75,25618.5,25600.0,25550,7173660,19636500,3232580,6405425 +NIFTY,2026-02-17 09:43:00,2026-02-17,98.7,21.05,25627.9,25650.0,25550,6916780,20544160,3606720,5440240 +NIFTY,2026-02-17 09:44:00,2026-02-17,116.55,20.1,25641.25,25650.0,25550,6916780,20544160,3581630,7312565 +NIFTY,2026-02-17 09:45:00,2026-02-17,117.4,20.05,25644.9,25650.0,25550,6916780,20544160,2744950,5035355 +NIFTY,2026-02-17 09:46:00,2026-02-17,113.35,19.85,25643.45,25650.0,25550,5650515,21003775,1351415,3628235 +NIFTY,2026-02-17 09:47:00,2026-02-17,105.8,21.15,25635.95,25650.0,25550,5650515,21003775,1447485,2923570 +NIFTY,2026-02-17 09:48:00,2026-02-17,106.7,20.75,25635.6,25650.0,25550,5650515,21003775,1375790,1872000 +NIFTY,2026-02-17 09:49:00,2026-02-17,112.35,18.75,25641.55,25650.0,25550,5993325,21747830,1152515,3387410 +NIFTY,2026-02-17 09:50:00,2026-02-17,110.6,18.25,25642.7,25650.0,25550,5993325,21747830,1908010,4275375 +NIFTY,2026-02-17 09:51:00,2026-02-17,118.2,17.15,25648.5,25650.0,25550,5993325,21747830,1243970,2610920 +NIFTY,2026-02-17 09:52:00,2026-02-17,120.7,16.25,25655.3,25650.0,25550,6128200,21890570,2435680,4108455 +NIFTY,2026-02-17 09:53:00,2026-02-17,125.15,15.2,25661.75,25650.0,25550,6128200,21890570,1653925,3480880 +NIFTY,2026-02-17 09:54:00,2026-02-17,124.5,15.1,25662.0,25650.0,25550,6128200,21890570,1123785,2229695 +NIFTY,2026-02-17 09:55:00,2026-02-17,119.5,15.9,25656.55,25650.0,25550,5796635,21658260,850785,1986010 +NIFTY,2026-02-17 09:56:00,2026-02-17,118.5,15.75,25655.0,25650.0,25550,5796635,21658260,843180,1990430 +NIFTY,2026-02-17 09:57:00,2026-02-17,133.35,14.25,25668.35,25650.0,25550,5796635,21658260,1905995,4720625 +NIFTY,2026-02-17 09:58:00,2026-02-17,135.85,14.3,25670.7,25650.0,25550,5317390,20952165,1902160,4823260 +NIFTY,2026-02-17 09:59:00,2026-02-17,128.25,14.9,25662.7,25650.0,25550,5317390,20952165,1501045,3091010 +NIFTY,2026-02-17 10:00:00,2026-02-17,125.2,14.5,25659.95,25650.0,25550,5317390,20952165,813150,2078765 +NIFTY,2026-02-17 10:01:00,2026-02-17,129.65,14.05,25664.2,25650.0,25550,4646135,20591545,836420,2473380 +NIFTY,2026-02-17 10:02:00,2026-02-17,122.7,14.6,25657.8,25650.0,25550,4646135,20591545,777660,2217930 +NIFTY,2026-02-17 10:03:00,2026-02-17,121.55,14.55,25660.55,25650.0,25550,4646135,20591545,504660,1746615 +NIFTY,2026-02-17 10:04:00,2026-02-17,124.55,14.3,25662.25,25650.0,25550,4306835,20804355,473135,1343680 +NIFTY,2026-02-17 10:05:00,2026-02-17,122.65,14.6,25661.2,25650.0,25550,4306835,20804355,292240,938340 +NIFTY,2026-02-17 10:06:00,2026-02-17,126.0,14.15,25666.25,25650.0,25550,4306835,20804355,559390,1539655 +NIFTY,2026-02-17 10:07:00,2026-02-17,126.05,14.15,25665.0,25650.0,25550,4302740,20892690,420225,1342055 +NIFTY,2026-02-17 10:08:00,2026-02-17,128.5,13.7,25667.7,25650.0,25550,4302740,20892690,465465,1163500 +NIFTY,2026-02-17 10:09:00,2026-02-17,125.85,14.3,25665.8,25650.0,25550,4302740,20892690,868920,2134275 +NIFTY,2026-02-17 10:10:00,2026-02-17,123.8,14.35,25664.3,25650.0,25550,4131790,20908680,368290,1060670 +NIFTY,2026-02-17 10:11:00,2026-02-17,125.7,13.6,25665.05,25650.0,25550,4131790,20908680,402935,1071655 +NIFTY,2026-02-17 10:12:00,2026-02-17,129.65,13.55,25672.1,25650.0,25550,4131790,20908680,684060,1987895 +NIFTY,2026-02-17 10:13:00,2026-02-17,135.4,12.3,25678.7,25700.0,25550,4013685,21175180,934700,2725320 +NIFTY,2026-02-17 10:14:00,2026-02-17,136.2,11.8,25678.75,25700.0,25550,4013685,21175180,560560,3004430 +NIFTY,2026-02-17 10:15:00,2026-02-17,126.6,12.9,25668.35,25650.0,25550,4013685,21175180,701610,2315105 +NIFTY,2026-02-17 10:16:00,2026-02-17,130.0,12.15,25671.8,25650.0,25550,3896425,21561410,545285,1682200 +NIFTY,2026-02-17 10:17:00,2026-02-17,130.45,11.7,25673.05,25650.0,25550,3896425,21561410,299325,1229735 +NIFTY,2026-02-17 10:18:00,2026-02-17,137.05,11.0,25680.7,25700.0,25550,3896425,21561410,601380,2327910 +NIFTY,2026-02-17 10:19:00,2026-02-17,150.25,10.25,25690.55,25700.0,25550,3543410,21597745,1925365,4965480 +NIFTY,2026-02-17 10:20:00,2026-02-17,155.4,10.3,25696.65,25700.0,25550,3543410,21597745,784485,3191955 +NIFTY,2026-02-17 10:21:00,2026-02-17,146.35,10.85,25690.55,25700.0,25550,3543410,21597745,584285,2100020 +NIFTY,2026-02-17 10:22:00,2026-02-17,149.5,10.5,25692.75,25700.0,25550,3332290,22091225,408980,2016885 +NIFTY,2026-02-17 10:23:00,2026-02-17,151.4,10.65,25691.9,25700.0,25550,3332290,22091225,369135,1437475 +NIFTY,2026-02-17 10:24:00,2026-02-17,150.95,10.6,25694.65,25700.0,25550,3332290,22091225,257985,1249235 +NIFTY,2026-02-17 10:25:00,2026-02-17,148.35,10.55,25693.65,25700.0,25550,3277755,21952515,245245,1095055 +NIFTY,2026-02-17 10:26:00,2026-02-17,171.8,9.8,25707.45,25700.0,25550,3277755,21952515,1157130,3027830 +NIFTY,2026-02-17 10:27:00,2026-02-17,179.65,9.15,25719.35,25700.0,25550,3277755,21952515,1051375,4297280 +NIFTY,2026-02-17 10:28:00,2026-02-17,186.6,8.85,25726.3,25750.0,25550,2680015,21144305,527150,4022395 +NIFTY,2026-02-17 10:29:00,2026-02-17,183.35,8.75,25724.1,25700.0,25550,2680015,21144305,483470,3220880 +NIFTY,2026-02-17 10:30:00,2026-02-17,186.45,8.4,25728.35,25750.0,25550,2680015,21144305,461500,3006315 +NIFTY,2026-02-17 10:31:00,2026-02-17,183.7,8.7,25725.35,25750.0,25550,2595840,20066280,349375,2363075 +NIFTY,2026-02-17 10:32:00,2026-02-17,182.9,8.7,25724.35,25700.0,25550,2595840,20066280,210990,1603940 +NIFTY,2026-02-17 10:33:00,2026-02-17,175.45,8.15,25718.85,25700.0,25550,2595840,20066280,382590,2587455 +NIFTY,2026-02-17 10:34:00,2026-02-17,167.6,8.5,25709.1,25700.0,25550,2452970,19340165,366860,2214550 +NIFTY,2026-02-17 10:35:00,2026-02-17,162.9,8.95,25705.15,25700.0,25550,2452970,19340165,389675,2248220 +NIFTY,2026-02-17 10:36:00,2026-02-17,164.55,8.9,25705.5,25700.0,25550,2452970,19340165,149110,1182025 +NIFTY,2026-02-17 10:37:00,2026-02-17,159.75,9.35,25700.55,25700.0,25550,2516735,19576505,237250,1315665 +NIFTY,2026-02-17 10:38:00,2026-02-17,155.25,9.7,25696.1,25700.0,25550,2516735,19576505,375050,2829840 +NIFTY,2026-02-17 10:39:00,2026-02-17,152.3,9.8,25692.45,25700.0,25550,2516735,19576505,212290,1809470 +NIFTY,2026-02-17 10:40:00,2026-02-17,152.35,9.6,25693.9,25700.0,25550,2535130,19479460,250250,2259595 +NIFTY,2026-02-17 10:41:00,2026-02-17,148.6,10.15,25690.0,25700.0,25550,2535130,19479460,274430,1704950 +NIFTY,2026-02-17 10:42:00,2026-02-17,147.2,9.85,25687.85,25700.0,25550,2535130,19479460,331240,1983605 +NIFTY,2026-02-17 10:43:00,2026-02-17,127.3,13.1,25667.55,25650.0,25550,2577445,19513845,605345,4517110 +NIFTY,2026-02-17 10:44:00,2026-02-17,121.5,13.45,25661.6,25650.0,25550,2577445,19513845,759135,8761025 +NIFTY,2026-02-17 10:45:00,2026-02-17,123.6,12.7,25667.15,25650.0,25550,2577445,19513845,717925,6974760 +NIFTY,2026-02-17 10:46:00,2026-02-17,114.0,13.95,25655.05,25650.0,25550,2824965,20797660,490230,3274050 +NIFTY,2026-02-17 10:47:00,2026-02-17,111.7,15.0,25649.55,25650.0,25550,2824965,20797660,856635,6868420 +NIFTY,2026-02-17 10:48:00,2026-02-17,115.05,13.8,25658.15,25650.0,25550,2824965,20797660,717730,5104840 +NIFTY,2026-02-17 10:49:00,2026-02-17,114.9,14.0,25656.55,25650.0,25550,2886000,20996430,935935,4361760 +NIFTY,2026-02-17 10:50:00,2026-02-17,117.65,13.4,25655.9,25650.0,25550,2886000,20996430,471055,3265600 +NIFTY,2026-02-17 10:51:00,2026-02-17,116.65,13.2,25655.7,25650.0,25550,2886000,20996430,253110,1908205 +NIFTY,2026-02-17 10:52:00,2026-02-17,117.3,12.5,25656.95,25650.0,25550,2952950,20957170,307580,2287415 +NIFTY,2026-02-17 10:53:00,2026-02-17,109.15,14.1,25651.45,25650.0,25550,2952950,20957170,560950,2989610 +NIFTY,2026-02-17 10:54:00,2026-02-17,113.5,12.95,25656.6,25650.0,25550,2952950,20957170,351195,1868165 +NIFTY,2026-02-17 10:55:00,2026-02-17,116.45,12.8,25662.4,25650.0,25550,3025490,21188700,618345,3084185 +NIFTY,2026-02-17 10:56:00,2026-02-17,114.25,12.95,25659.2,25650.0,25550,3025490,21188700,501800,1880385 +NIFTY,2026-02-17 10:57:00,2026-02-17,114.7,12.55,25659.3,25650.0,25550,3025490,21188700,358280,1885845 +NIFTY,2026-02-17 10:58:00,2026-02-17,117.65,11.8,25662.35,25650.0,25550,3052140,21294715,299390,2117115 +NIFTY,2026-02-17 10:59:00,2026-02-17,122.6,10.9,25667.75,25650.0,25550,3052140,21294715,439010,2672865 +NIFTY,2026-02-17 11:00:00,2026-02-17,119.0,11.0,25662.1,25650.0,25550,3052140,21294715,416065,1955070 +NIFTY,2026-02-17 11:01:00,2026-02-17,124.4,9.55,25669.55,25650.0,25550,3065140,21079630,768495,3644290 +NIFTY,2026-02-17 11:02:00,2026-02-17,121.7,10.0,25665.75,25650.0,25550,3065140,21079630,630305,2410720 +NIFTY,2026-02-17 11:03:00,2026-02-17,116.8,11.2,25660.1,25650.0,25550,3065140,21079630,360620,2008045 +NIFTY,2026-02-17 11:04:00,2026-02-17,122.1,10.05,25666.5,25650.0,25550,3150290,21248955,223860,1435915 +NIFTY,2026-02-17 11:05:00,2026-02-17,117.6,10.95,25662.5,25650.0,25550,3150290,21248955,215800,1566825 +NIFTY,2026-02-17 11:06:00,2026-02-17,114.15,11.2,25658.5,25650.0,25550,3150290,21248955,571740,2966405 +NIFTY,2026-02-17 11:07:00,2026-02-17,119.4,10.1,25663.5,25650.0,25550,3128775,21612955,357825,2214160 +NIFTY,2026-02-17 11:08:00,2026-02-17,128.2,8.35,25672.4,25650.0,25550,3128775,21612955,657605,3415490 +NIFTY,2026-02-17 11:09:00,2026-02-17,125.25,8.7,25670.6,25650.0,25550,3128775,21612955,551980,2435745 +NIFTY,2026-02-17 11:10:00,2026-02-17,120.7,9.45,25664.35,25650.0,25550,3182465,21938930,382005,1763580 +NIFTY,2026-02-17 11:11:00,2026-02-17,126.25,8.35,25670.75,25650.0,25550,3182465,21938930,366015,2024945 +NIFTY,2026-02-17 11:12:00,2026-02-17,127.95,8.3,25671.5,25650.0,25550,3182465,21938930,568620,2538965 +NIFTY,2026-02-17 11:13:00,2026-02-17,128.5,7.95,25670.8,25650.0,25550,3134300,22268545,323635,1402700 +NIFTY,2026-02-17 11:14:00,2026-02-17,130.0,7.75,25673.95,25650.0,25550,3134300,22268545,244335,1536080 +NIFTY,2026-02-17 11:15:00,2026-02-17,130.6,7.5,25675.4,25700.0,25550,3134300,22268545,346515,1681680 +NIFTY,2026-02-17 11:16:00,2026-02-17,132.55,7.3,25676.95,25700.0,25550,3075215,22288240,768365,3119740 +NIFTY,2026-02-17 11:17:00,2026-02-17,142.45,6.5,25684.2,25700.0,25550,3075215,22288240,680290,3697460 +NIFTY,2026-02-17 11:18:00,2026-02-17,143.1,6.65,25686.0,25700.0,25550,3075215,22288240,684645,3984695 +NIFTY,2026-02-17 11:19:00,2026-02-17,142.25,6.65,25684.4,25700.0,25550,2903485,20399145,362440,1602250 +NIFTY,2026-02-17 11:20:00,2026-02-17,148.25,6.25,25689.55,25700.0,25550,2903485,20399145,362440,2002715 +NIFTY,2026-02-17 11:21:00,2026-02-17,139.8,7.0,25680.45,25700.0,25550,2903485,20399145,356200,1577355 +NIFTY,2026-02-17 11:22:00,2026-02-17,142.35,6.8,25686.3,25700.0,25550,2965040,20148440,294905,1289795 +NIFTY,2026-02-17 11:23:00,2026-02-17,142.85,6.75,25687.35,25700.0,25550,2965040,20148440,181870,760240 +NIFTY,2026-02-17 11:24:00,2026-02-17,145.9,6.35,25688.0,25700.0,25550,2965040,20148440,173875,1001780 +NIFTY,2026-02-17 11:25:00,2026-02-17,141.9,6.5,25687.25,25700.0,25550,2938585,20076550,243685,752375 +NIFTY,2026-02-17 11:26:00,2026-02-17,145.45,6.25,25690.05,25700.0,25550,2938585,20076550,141180,906425 +NIFTY,2026-02-17 11:27:00,2026-02-17,144.45,6.5,25690.15,25700.0,25550,2938585,20076550,278265,1297985 +NIFTY,2026-02-17 11:28:00,2026-02-17,144.9,6.35,25694.0,25700.0,25550,2869360,19839820,194610,1433965 +NIFTY,2026-02-17 11:29:00,2026-02-17,145.0,6.3,25693.95,25700.0,25550,2869360,19839820,158665,966485 +NIFTY,2026-02-17 11:30:00,2026-02-17,146.55,6.05,25690.85,25700.0,25550,2869360,19839820,251030,1757210 +NIFTY,2026-02-17 11:31:00,2026-02-17,143.75,6.25,25690.25,25700.0,25550,2843425,19878040,192790,1204580 +NIFTY,2026-02-17 11:32:00,2026-02-17,161.2,5.25,25700.65,25700.0,25550,2843425,19878040,358085,2105415 +NIFTY,2026-02-17 11:33:00,2026-02-17,176.75,4.85,25719.9,25700.0,25550,2843425,19878040,1122810,6121765 +NIFTY,2026-02-17 11:34:00,2026-02-17,178.15,4.6,25720.4,25700.0,25550,2518295,18276895,415350,4075435 +NIFTY,2026-02-17 11:35:00,2026-02-17,185.0,4.85,25721.9,25700.0,25550,2518295,18276895,399945,3074565 +NIFTY,2026-02-17 11:36:00,2026-02-17,190.05,4.85,25728.45,25750.0,25550,2518295,18276895,488280,2789995 +NIFTY,2026-02-17 11:37:00,2026-02-17,198.75,4.5,25734.3,25750.0,25550,2331095,17618250,423475,3467750 +NIFTY,2026-02-17 11:38:00,2026-02-17,196.45,4.45,25734.75,25750.0,25550,2331095,17618250,584545,4030650 +NIFTY,2026-02-17 11:39:00,2026-02-17,192.4,4.3,25730.55,25750.0,25550,2331095,17618250,238485,1816880 +NIFTY,2026-02-17 11:40:00,2026-02-17,188.5,4.15,25727.0,25750.0,25550,2143700,17062370,223795,1253005 +NIFTY,2026-02-17 11:41:00,2026-02-17,186.9,4.0,25723.75,25700.0,25550,2143700,17062370,186810,1458470 +NIFTY,2026-02-17 11:42:00,2026-02-17,168.3,4.85,25709.4,25700.0,25550,2143700,17062370,499135,2843880 +NIFTY,2026-02-17 11:43:00,2026-02-17,175.8,4.4,25718.5,25700.0,25550,2307175,17180540,319085,2072915 +NIFTY,2026-02-17 11:44:00,2026-02-17,175.65,4.25,25722.75,25700.0,25550,2307175,17180540,129870,1401140 +NIFTY,2026-02-17 11:45:00,2026-02-17,186.4,3.9,25733.65,25750.0,25550,2307175,17180540,440635,1391195 +NIFTY,2026-02-17 11:46:00,2026-02-17,189.55,3.75,25736.95,25750.0,25550,2132715,17505020,314340,1301040 +NIFTY,2026-02-17 11:47:00,2026-02-17,186.85,3.8,25736.1,25750.0,25550,2132715,17505020,291135,1514175 +NIFTY,2026-02-17 11:48:00,2026-02-17,186.65,3.75,25736.85,25750.0,25550,2132715,17505020,169715,1207505 +NIFTY,2026-02-17 11:49:00,2026-02-17,189.1,3.85,25737.9,25750.0,25550,2084550,17817280,87945,650780 +NIFTY,2026-02-17 11:50:00,2026-02-17,187.9,3.95,25735.45,25750.0,25550,2084550,17817280,104585,650000 +NIFTY,2026-02-17 11:51:00,2026-02-17,186.65,4.0,25735.85,25750.0,25550,2084550,17817280,70655,547560 +NIFTY,2026-02-17 11:52:00,2026-02-17,194.05,4.05,25737.7,25750.0,25550,2026440,17399915,289445,866515 +NIFTY,2026-02-17 11:53:00,2026-02-17,196.5,4.05,25738.8,25750.0,25550,2026440,17399915,103090,759200 +NIFTY,2026-02-17 11:54:00,2026-02-17,197.75,4.0,25741.6,25750.0,25550,2026440,17399915,101920,634400 +NIFTY,2026-02-17 11:55:00,2026-02-17,194.0,4.15,25734.9,25750.0,25550,2000635,17330820,93990,630890 +NIFTY,2026-02-17 11:56:00,2026-02-17,193.05,4.15,25736.95,25750.0,25550,2000635,17330820,44330,683215 +NIFTY,2026-02-17 11:57:00,2026-02-17,188.1,4.15,25731.2,25750.0,25550,2000635,17330820,89440,596505 +NIFTY,2026-02-17 11:58:00,2026-02-17,188.7,4.25,25730.15,25750.0,25550,1948895,17200885,145340,658385 +NIFTY,2026-02-17 11:59:00,2026-02-17,190.05,4.3,25730.0,25750.0,25550,1948895,17200885,70460,475735 +NIFTY,2026-02-17 12:00:00,2026-02-17,189.55,4.15,25730.5,25750.0,25550,1948895,17200885,68250,512265 +NIFTY,2026-02-17 12:01:00,2026-02-17,192.9,4.15,25734.3,25750.0,25550,1948895,17200885,56095,671970 +NIFTY,2026-02-17 12:02:00,2026-02-17,192.0,4.15,25734.0,25750.0,25550,1962090,17174365,96070,588705 +NIFTY,2026-02-17 12:03:00,2026-02-17,189.0,4.1,25730.35,25750.0,25550,1962090,17174365,46475,343330 +NIFTY,2026-02-17 12:04:00,2026-02-17,181.2,4.3,25723.25,25700.0,25550,1962090,17174365,155805,581880 +NIFTY,2026-02-17 12:05:00,2026-02-17,184.7,4.2,25727.1,25750.0,25550,1931735,17152590,107185,1043120 +NIFTY,2026-02-17 12:06:00,2026-02-17,188.2,4.0,25729.7,25750.0,25550,1931735,17152590,81640,664690 +NIFTY,2026-02-17 12:07:00,2026-02-17,191.05,3.9,25731.4,25750.0,25550,1931735,17152590,123890,755885 +NIFTY,2026-02-17 12:08:00,2026-02-17,184.4,3.9,25726.45,25750.0,25550,1953315,17038840,74880,871910 +NIFTY,2026-02-17 12:09:00,2026-02-17,183.15,3.95,25726.1,25750.0,25550,1953315,17038840,57265,856245 +NIFTY,2026-02-17 12:10:00,2026-02-17,186.2,3.8,25727.85,25750.0,25550,1953315,17038840,69875,693095 +NIFTY,2026-02-17 12:11:00,2026-02-17,178.3,4.1,25720.1,25700.0,25550,1979835,17204785,100295,544180 +NIFTY,2026-02-17 12:12:00,2026-02-17,183.75,3.85,25726.45,25750.0,25550,1979835,17204785,90870,669955 +NIFTY,2026-02-17 12:13:00,2026-02-17,185.55,3.7,25727.0,25750.0,25550,1979835,17204785,71760,559390 +NIFTY,2026-02-17 12:14:00,2026-02-17,181.2,3.85,25722.55,25700.0,25550,1987505,17250155,57915,522925 +NIFTY,2026-02-17 12:15:00,2026-02-17,185.9,3.5,25731.45,25750.0,25550,1987505,17250155,70850,708955 +NIFTY,2026-02-17 12:16:00,2026-02-17,188.85,3.45,25733.45,25750.0,25550,1987505,17250155,125710,932035 +NIFTY,2026-02-17 12:17:00,2026-02-17,193.25,3.75,25735.2,25750.0,25550,1973790,17013555,180115,2166125 +NIFTY,2026-02-17 12:18:00,2026-02-17,199.8,3.5,25738.25,25750.0,25550,1973790,17013555,238225,1389635 +NIFTY,2026-02-17 12:19:00,2026-02-17,202.5,3.4,25740.2,25750.0,25550,1973790,17013555,230945,1397435 +NIFTY,2026-02-17 12:20:00,2026-02-17,203.4,3.35,25745.35,25750.0,25550,1903980,16250065,166790,1177150 +NIFTY,2026-02-17 12:21:00,2026-02-17,201.0,3.4,25738.5,25750.0,25550,1903980,16250065,119275,509405 +NIFTY,2026-02-17 12:22:00,2026-02-17,199.0,3.2,25740.15,25750.0,25550,1903980,16250065,58110,771485 +NIFTY,2026-02-17 12:23:00,2026-02-17,208.55,3.3,25747.25,25750.0,25550,1865695,16048305,268970,915590 +NIFTY,2026-02-17 12:24:00,2026-02-17,209.95,3.2,25747.4,25750.0,25550,1865695,16048305,177515,878865 +NIFTY,2026-02-17 12:25:00,2026-02-17,210.55,3.15,25750.6,25750.0,25550,1865695,16048305,81445,777270 +NIFTY,2026-02-17 12:26:00,2026-02-17,200.55,2.9,25745.45,25750.0,25550,1846520,15658370,168675,1218295 +NIFTY,2026-02-17 12:27:00,2026-02-17,192.4,2.9,25738.4,25750.0,25550,1846520,15658370,171275,788710 +NIFTY,2026-02-17 12:28:00,2026-02-17,190.2,3.05,25735.6,25750.0,25550,1846520,15658370,163670,871325 +NIFTY,2026-02-17 12:29:00,2026-02-17,187.4,3.05,25733.9,25750.0,25550,1848015,15443480,158470,904735 +NIFTY,2026-02-17 12:30:00,2026-02-17,186.35,3.05,25730.3,25750.0,25550,1848015,15443480,134745,1415635 +NIFTY,2026-02-17 12:31:00,2026-02-17,188.5,3.0,25735.75,25750.0,25550,1848015,15443480,82615,1057355 +NIFTY,2026-02-17 12:32:00,2026-02-17,189.2,3.0,25734.65,25750.0,25550,1879735,15718235,217230,939510 +NIFTY,2026-02-17 12:33:00,2026-02-17,189.4,3.05,25734.75,25750.0,25550,1879735,15718235,54210,489190 +NIFTY,2026-02-17 12:34:00,2026-02-17,189.55,2.9,25735.35,25750.0,25550,1879735,15718235,65195,560820 +NIFTY,2026-02-17 12:35:00,2026-02-17,189.35,2.8,25735.25,25750.0,25550,1853085,15446860,62270,707980 +NIFTY,2026-02-17 12:36:00,2026-02-17,186.75,2.7,25732.15,25750.0,25550,1853085,15446860,46800,998985 +NIFTY,2026-02-17 12:37:00,2026-02-17,184.35,2.95,25728.95,25750.0,25550,1853085,15446860,118950,756795 +NIFTY,2026-02-17 12:38:00,2026-02-17,183.05,3.05,25729.2,25750.0,25550,1860170,15521285,128765,855530 +NIFTY,2026-02-17 12:39:00,2026-02-17,189.0,3.0,25733.75,25750.0,25550,1860170,15521285,89245,663455 +NIFTY,2026-02-17 12:40:00,2026-02-17,192.0,2.9,25738.2,25750.0,25550,1860170,15521285,125580,672880 +NIFTY,2026-02-17 12:41:00,2026-02-17,185.75,3.05,25732.95,25750.0,25550,1874990,15527005,119600,782340 +NIFTY,2026-02-17 12:42:00,2026-02-17,186.55,3.15,25733.35,25750.0,25550,1874990,15527005,69680,1898195 +NIFTY,2026-02-17 12:43:00,2026-02-17,189.65,3.15,25735.9,25750.0,25550,1874990,15527005,117195,672360 +NIFTY,2026-02-17 12:44:00,2026-02-17,192.0,3.1,25738.25,25750.0,25550,1822860,15838550,66560,325325 +NIFTY,2026-02-17 12:45:00,2026-02-17,194.3,3.0,25738.85,25750.0,25550,1822860,15838550,157235,575575 +NIFTY,2026-02-17 12:46:00,2026-02-17,193.95,3.05,25738.95,25750.0,25550,1822860,15838550,69225,467545 +NIFTY,2026-02-17 12:47:00,2026-02-17,191.25,3.05,25737.05,25750.0,25550,1801865,15774785,109460,386750 +NIFTY,2026-02-17 12:48:00,2026-02-17,195.15,2.95,25739.3,25750.0,25550,1801865,15774785,91845,394420 +NIFTY,2026-02-17 12:49:00,2026-02-17,197.35,2.9,25740.8,25750.0,25550,1801865,15774785,54340,396175 +NIFTY,2026-02-17 12:50:00,2026-02-17,195.3,3.0,25739.1,25750.0,25550,1843140,15529995,47645,495235 +NIFTY,2026-02-17 12:51:00,2026-02-17,197.45,2.9,25742.45,25750.0,25550,1843140,15529995,50050,339820 +NIFTY,2026-02-17 12:52:00,2026-02-17,206.9,2.85,25749.2,25750.0,25550,1843140,15529995,210080,880490 +NIFTY,2026-02-17 12:53:00,2026-02-17,213.55,2.75,25759.3,25750.0,25550,1835730,15268565,339235,1824745 +NIFTY,2026-02-17 12:54:00,2026-02-17,209.6,2.7,25753.95,25750.0,25550,1835730,15268565,162955,602290 +NIFTY,2026-02-17 12:55:00,2026-02-17,207.85,2.65,25752.85,25750.0,25550,1835730,15268565,98020,876460 +NIFTY,2026-02-17 12:56:00,2026-02-17,195.15,2.7,25739.4,25750.0,25550,1777620,14634035,252265,644280 +NIFTY,2026-02-17 12:57:00,2026-02-17,187.85,2.95,25734.15,25750.0,25550,1777620,14634035,168480,1219270 +NIFTY,2026-02-17 12:58:00,2026-02-17,187.75,2.85,25736.65,25750.0,25550,1777620,14634035,121290,832780 +NIFTY,2026-02-17 12:59:00,2026-02-17,183.45,3.1,25733.6,25750.0,25550,1740570,14672580,121225,658255 +NIFTY,2026-02-17 13:00:00,2026-02-17,184.25,3.1,25734.25,25750.0,25550,1740570,14672580,173680,701350 +NIFTY,2026-02-17 13:01:00,2026-02-17,186.9,3.0,25732.85,25750.0,25550,1740570,14672580,103545,1020500 +NIFTY,2026-02-17 13:02:00,2026-02-17,188.95,2.9,25735.85,25750.0,25550,1738945,14751685,183885,736060 +NIFTY,2026-02-17 13:03:00,2026-02-17,186.8,3.05,25732.4,25750.0,25550,1738945,14751685,44980,831220 +NIFTY,2026-02-17 13:04:00,2026-02-17,171.55,3.5,25715.7,25700.0,25550,1738945,14751685,283465,1584570 +NIFTY,2026-02-17 13:05:00,2026-02-17,172.35,3.35,25719.45,25700.0,25550,1724710,14755390,214045,2865785 +NIFTY,2026-02-17 13:06:00,2026-02-17,186.6,2.85,25737.55,25750.0,25550,1724710,14755390,237835,1868945 +NIFTY,2026-02-17 13:07:00,2026-02-17,192.45,2.75,25745.55,25750.0,25550,1724710,14755390,331435,1826825 +NIFTY,2026-02-17 13:08:00,2026-02-17,199.6,2.45,25751.6,25750.0,25550,1700010,14670240,193115,1881945 +NIFTY,2026-02-17 13:09:00,2026-02-17,210.8,2.4,25759.45,25750.0,25550,1700010,14670240,244010,1519505 +NIFTY,2026-02-17 13:10:00,2026-02-17,207.9,2.45,25757.75,25750.0,25550,1700010,14670240,204945,1177150 +NIFTY,2026-02-17 13:11:00,2026-02-17,201.3,2.4,25751.8,25750.0,25550,1624870,14240460,110955,677560 +NIFTY,2026-02-17 13:12:00,2026-02-17,197.9,2.4,25751.75,25750.0,25550,1624870,14240460,132340,933010 +NIFTY,2026-02-17 13:13:00,2026-02-17,187.3,2.55,25736.9,25750.0,25550,1624870,14240460,231335,895050 +NIFTY,2026-02-17 13:14:00,2026-02-17,190.0,2.65,25736.25,25750.0,25550,1696630,14094340,232375,1226160 +NIFTY,2026-02-17 13:15:00,2026-02-17,185.5,2.75,25730.95,25750.0,25550,1696630,14094340,119665,1551355 +NIFTY,2026-02-17 13:16:00,2026-02-17,188.5,2.65,25732.85,25750.0,25550,1696630,14094340,83200,1224665 +NIFTY,2026-02-17 13:17:00,2026-02-17,189.4,2.65,25732.4,25750.0,25550,1724905,14250145,83460,872105 +NIFTY,2026-02-17 13:18:00,2026-02-17,188.75,2.5,25732.5,25750.0,25550,1724905,14250145,61685,1003600 +NIFTY,2026-02-17 13:19:00,2026-02-17,190.3,2.5,25735.1,25750.0,25550,1724905,14250145,144300,559975 +NIFTY,2026-02-17 13:20:00,2026-02-17,191.85,2.4,25738.8,25750.0,25550,1680900,13952445,73385,837720 +NIFTY,2026-02-17 13:21:00,2026-02-17,189.65,2.15,25742.1,25750.0,25550,1680900,13952445,57655,1078870 +NIFTY,2026-02-17 13:22:00,2026-02-17,194.2,2.0,25746.65,25750.0,25550,1680900,13952445,78845,1639365 +NIFTY,2026-02-17 13:23:00,2026-02-17,188.0,2.0,25739.95,25750.0,25550,1703260,13936065,131950,1768325 +NIFTY,2026-02-17 13:24:00,2026-02-17,189.9,1.85,25740.4,25750.0,25550,1703260,13936065,97890,2428140 +NIFTY,2026-02-17 13:25:00,2026-02-17,188.8,2.0,25736.9,25750.0,25550,1703260,13936065,54990,983775 +NIFTY,2026-02-17 13:26:00,2026-02-17,188.25,2.05,25737.4,25750.0,25550,1723930,13572520,48295,1268085 +NIFTY,2026-02-17 13:27:00,2026-02-17,189.9,1.95,25739.9,25750.0,25550,1723930,13572520,24570,547300 +NIFTY,2026-02-17 13:28:00,2026-02-17,192.05,1.95,25740.95,25750.0,25550,1723930,13572520,52325,881660 +NIFTY,2026-02-17 13:29:00,2026-02-17,192.85,2.0,25740.95,25750.0,25550,1726985,13633815,81575,834470 +NIFTY,2026-02-17 13:30:00,2026-02-17,202.3,1.9,25746.8,25750.0,25550,1726985,13633815,151775,597155 +NIFTY,2026-02-17 13:31:00,2026-02-17,205.75,2.0,25751.55,25750.0,25550,1726985,13633815,153660,1146665 +NIFTY,2026-02-17 13:32:00,2026-02-17,209.0,1.95,25755.6,25750.0,25550,1718665,13578565,162890,891345 +NIFTY,2026-02-17 13:33:00,2026-02-17,210.55,2.05,25758.0,25750.0,25550,1718665,13578565,151905,1788280 +NIFTY,2026-02-17 13:34:00,2026-02-17,206.2,2.05,25753.05,25750.0,25550,1718665,13578565,104520,924560 +NIFTY,2026-02-17 13:35:00,2026-02-17,206.65,2.1,25754.1,25750.0,25550,1650675,13879450,98670,739440 +NIFTY,2026-02-17 13:36:00,2026-02-17,211.7,2.05,25758.5,25750.0,25550,1650675,13879450,148330,648570 +NIFTY,2026-02-17 13:37:00,2026-02-17,206.45,2.0,25754.7,25750.0,25550,1650675,13879450,70460,604890 +NIFTY,2026-02-17 13:38:00,2026-02-17,195.5,2.1,25741.15,25750.0,25550,1563640,13791245,179855,720265 +NIFTY,2026-02-17 13:39:00,2026-02-17,195.55,2.15,25742.25,25750.0,25550,1563640,13791245,79430,591695 +NIFTY,2026-02-17 13:40:00,2026-02-17,198.4,2.0,25744.85,25750.0,25550,1563640,13791245,65650,473395 +NIFTY,2026-02-17 13:41:00,2026-02-17,203.5,1.85,25745.55,25750.0,25550,1551550,13686075,82810,479180 +NIFTY,2026-02-17 13:42:00,2026-02-17,207.45,1.85,25750.75,25750.0,25550,1551550,13686075,87880,1219335 +NIFTY,2026-02-17 13:43:00,2026-02-17,207.55,1.85,25750.65,25750.0,25550,1551550,13686075,64545,231790 +NIFTY,2026-02-17 13:44:00,2026-02-17,203.75,1.8,25744.8,25750.0,25550,1572610,13587210,56940,279955 +NIFTY,2026-02-17 13:45:00,2026-02-17,202.9,1.75,25747.25,25750.0,25550,1572610,13587210,29250,517855 +NIFTY,2026-02-17 13:46:00,2026-02-17,201.65,1.75,25746.85,25750.0,25550,1572610,13587210,61035,328120 +NIFTY,2026-02-17 13:47:00,2026-02-17,186.1,2.1,25732.65,25750.0,25550,1586390,13442520,179205,556010 +NIFTY,2026-02-17 13:48:00,2026-02-17,190.5,2.0,25737.15,25750.0,25550,1586390,13442520,80990,1384175 +NIFTY,2026-02-17 13:49:00,2026-02-17,187.8,2.0,25734.05,25750.0,25550,1586390,13442520,87750,2171195 +NIFTY,2026-02-17 13:50:00,2026-02-17,184.05,1.95,25729.4,25750.0,25550,1588340,13641680,112515,1495455 +NIFTY,2026-02-17 13:51:00,2026-02-17,185.9,1.7,25729.45,25750.0,25550,1588340,13641680,110760,1139580 +NIFTY,2026-02-17 13:52:00,2026-02-17,186.7,1.55,25733.0,25750.0,25550,1588340,13641680,166920,2528500 +NIFTY,2026-02-17 13:53:00,2026-02-17,191.4,1.45,25738.05,25750.0,25550,1613105,13491855,82875,1028040 +NIFTY,2026-02-17 13:54:00,2026-02-17,177.3,1.85,25731.95,25750.0,25550,1613105,13491855,85995,1809275 +NIFTY,2026-02-17 13:55:00,2026-02-17,171.45,1.95,25719.95,25700.0,25550,1613105,13491855,208780,2138760 +NIFTY,2026-02-17 13:56:00,2026-02-17,164.7,2.0,25712.15,25700.0,25550,1638260,13444340,177125,2610725 +NIFTY,2026-02-17 13:57:00,2026-02-17,157.15,2.05,25698.6,25700.0,25550,1638260,13444340,306150,3324945 +NIFTY,2026-02-17 13:58:00,2026-02-17,158.95,2.05,25700.2,25700.0,25550,1638260,13444340,170235,2076620 +NIFTY,2026-02-17 13:59:00,2026-02-17,158.05,2.15,25699.45,25700.0,25550,1762800,13624910,149045,2293005 +NIFTY,2026-02-17 14:00:00,2026-02-17,170.4,1.95,25707.0,25700.0,25550,1762800,13624910,238485,2314065 +NIFTY,2026-02-17 14:01:00,2026-02-17,183.25,1.5,25722.55,25700.0,25550,1762800,13624910,627705,3169985 +NIFTY,2026-02-17 14:02:00,2026-02-17,177.4,1.5,25724.95,25700.0,25550,1703845,13705965,214955,1638325 +NIFTY,2026-02-17 14:03:00,2026-02-17,179.35,1.3,25724.5,25700.0,25550,1703845,13705965,222755,2215070 +NIFTY,2026-02-17 14:04:00,2026-02-17,180.8,1.35,25728.0,25750.0,25550,1703845,13705965,96135,1933555 +NIFTY,2026-02-17 14:05:00,2026-02-17,180.7,1.2,25728.75,25750.0,25550,1722760,13871715,143780,1013480 +NIFTY,2026-02-17 14:06:00,2026-02-17,178.6,1.25,25725.1,25750.0,25550,1722760,13871715,180310,1159860 +NIFTY,2026-02-17 14:07:00,2026-02-17,178.4,1.15,25726.25,25750.0,25550,1722760,13871715,62270,1056770 +NIFTY,2026-02-17 14:08:00,2026-02-17,174.6,1.15,25725.8,25750.0,25550,1718470,13577070,143130,2415400 +NIFTY,2026-02-17 14:09:00,2026-02-17,159.45,1.45,25710.5,25700.0,25550,1718470,13577070,231855,1068340 +NIFTY,2026-02-17 14:10:00,2026-02-17,158.15,1.6,25703.75,25700.0,25550,1718470,13577070,235235,2539160 +NIFTY,2026-02-17 14:11:00,2026-02-17,159.05,1.45,25702.4,25700.0,25550,1806480,13473525,145665,1764490 +NIFTY,2026-02-17 14:12:00,2026-02-17,147.15,1.8,25690.5,25700.0,25550,1806480,13473525,460070,4058015 +NIFTY,2026-02-17 14:13:00,2026-02-17,129.0,2.75,25671.3,25650.0,25550,1806480,13473525,657345,10565100 +NIFTY,2026-02-17 14:14:00,2026-02-17,126.55,2.5,25670.7,25650.0,25550,1961440,13906100,560950,8436740 +NIFTY,2026-02-17 14:15:00,2026-02-17,130.8,2.2,25674.85,25650.0,25550,1961440,13906100,440180,6159725 +NIFTY,2026-02-17 14:16:00,2026-02-17,153.05,1.35,25703.35,25700.0,25550,1961440,13906100,711425,8528845 +NIFTY,2026-02-17 14:17:00,2026-02-17,142.05,1.45,25691.35,25700.0,25550,1956435,13983905,438620,5343715 +NIFTY,2026-02-17 14:18:00,2026-02-17,149.4,1.15,25699.75,25700.0,25550,1956435,13983905,223405,4768595 +NIFTY,2026-02-17 14:19:00,2026-02-17,147.0,1.3,25695.75,25700.0,25550,1956435,13983905,220805,2786160 +NIFTY,2026-02-17 14:20:00,2026-02-17,152.05,1.05,25699.9,25700.0,25550,1861145,13769015,90935,2246790 +NIFTY,2026-02-17 14:21:00,2026-02-17,154.1,1.1,25704.25,25700.0,25550,1861145,13769015,208000,2717000 +NIFTY,2026-02-17 14:22:00,2026-02-17,150.5,1.1,25700.35,25700.0,25550,1861145,13769015,131690,1968395 +NIFTY,2026-02-17 14:23:00,2026-02-17,149.35,1.15,25699.6,25700.0,25550,1826305,13661895,224640,3056495 +NIFTY,2026-02-17 14:24:00,2026-02-17,148.25,1.15,25698.2,25700.0,25550,1826305,13661895,86385,1946620 +NIFTY,2026-02-17 14:25:00,2026-02-17,145.0,1.15,25696.35,25700.0,25550,1826305,13661895,86385,1929330 +NIFTY,2026-02-17 14:26:00,2026-02-17,149.35,1.05,25699.15,25700.0,25550,1801475,13831805,172120,1431170 +NIFTY,2026-02-17 14:27:00,2026-02-17,146.9,1.0,25696.6,25700.0,25550,1801475,13831805,239135,1875705 +NIFTY,2026-02-17 14:28:00,2026-02-17,134.85,1.3,25684.15,25700.0,25550,1801475,13831805,287040,4939025 +NIFTY,2026-02-17 14:29:00,2026-02-17,132.5,1.25,25686.1,25700.0,25550,1808885,13611975,204555,4964440 +NIFTY,2026-02-17 14:30:00,2026-02-17,134.8,1.15,25685.8,25700.0,25550,1808885,13611975,199940,4874610 +NIFTY,2026-02-17 14:31:00,2026-02-17,122.85,1.45,25677.05,25700.0,25550,1808885,13611975,213460,3784040 +NIFTY,2026-02-17 14:32:00,2026-02-17,135.2,1.0,25686.55,25700.0,25550,1855945,13604760,350935,3460405 +NIFTY,2026-02-17 14:33:00,2026-02-17,147.3,0.85,25692.4,25700.0,25550,1855945,13604760,312780,1845740 +NIFTY,2026-02-17 14:34:00,2026-02-17,150.0,0.85,25695.7,25700.0,25550,1855945,13604760,320645,2300870 +NIFTY,2026-02-17 14:35:00,2026-02-17,147.85,0.85,25694.45,25700.0,25550,1803425,13157950,164580,575575 +NIFTY,2026-02-17 14:36:00,2026-02-17,160.15,0.85,25701.2,25700.0,25550,1803425,13157950,495495,2048150 +NIFTY,2026-02-17 14:37:00,2026-02-17,164.6,0.85,25705.4,25700.0,25550,1803425,13157950,786240,2047305 +NIFTY,2026-02-17 14:38:00,2026-02-17,174.35,0.7,25716.95,25700.0,25550,2002910,12857130,479830,2306525 +NIFTY,2026-02-17 14:39:00,2026-02-17,180.85,0.65,25724.25,25700.0,25550,2002910,12857130,473070,2800265 +NIFTY,2026-02-17 14:40:00,2026-02-17,175.5,0.6,25728.0,25750.0,25550,2002910,12857130,358540,1849770 +NIFTY,2026-02-17 14:41:00,2026-02-17,176.15,0.55,25724.15,25700.0,25550,1642290,11853010,293800,1505595 +NIFTY,2026-02-17 14:42:00,2026-02-17,180.75,0.5,25729.3,25750.0,25550,1642290,11853010,153075,1054950 +NIFTY,2026-02-17 14:43:00,2026-02-17,175.0,0.5,25725.15,25750.0,25550,1642290,11853010,250250,1910740 +NIFTY,2026-02-17 14:44:00,2026-02-17,169.05,0.55,25717.3,25700.0,25550,1596855,11640460,229710,1192555 +NIFTY,2026-02-17 14:45:00,2026-02-17,169.1,0.5,25713.5,25700.0,25550,1596855,11640460,179725,1187875 +NIFTY,2026-02-17 14:46:00,2026-02-17,168.15,0.5,25713.55,25700.0,25550,1596855,11640460,98930,1077310 +NIFTY,2026-02-17 14:47:00,2026-02-17,168.45,0.5,25713.55,25700.0,25550,1582100,11582480,99710,799500 +NIFTY,2026-02-17 14:48:00,2026-02-17,160.5,0.55,25709.0,25700.0,25550,1582100,11582480,250640,1322360 +NIFTY,2026-02-17 14:49:00,2026-02-17,164.65,0.55,25710.05,25700.0,25550,1582100,11582480,146640,720460 +NIFTY,2026-02-17 14:50:00,2026-02-17,163.6,0.55,25707.2,25700.0,25550,1616810,11443380,130650,788710 +NIFTY,2026-02-17 14:51:00,2026-02-17,168.0,0.55,25711.75,25700.0,25550,1616810,11443380,107250,526890 +NIFTY,2026-02-17 14:52:00,2026-02-17,171.6,0.4,25712.55,25700.0,25550,1616810,11443380,204620,1372800 +NIFTY,2026-02-17 14:53:00,2026-02-17,169.1,0.35,25711.65,25700.0,25550,1566565,11685245,133445,1190475 +NIFTY,2026-02-17 14:54:00,2026-02-17,174.55,0.3,25717.15,25700.0,25550,1566565,11685245,116415,1252030 +NIFTY,2026-02-17 14:55:00,2026-02-17,165.95,0.3,25710.95,25700.0,25550,1566565,11685245,169130,1081860 +NIFTY,2026-02-17 14:56:00,2026-02-17,151.9,0.45,25693.25,25700.0,25550,1596790,11531325,411255,1220830 +NIFTY,2026-02-17 14:57:00,2026-02-17,150.0,0.45,25699.45,25700.0,25550,1596790,11531325,299260,1308190 +NIFTY,2026-02-17 14:58:00,2026-02-17,166.8,0.35,25709.05,25700.0,25550,1596790,11531325,306345,1082965 +NIFTY,2026-02-17 14:59:00,2026-02-17,165.95,0.4,25713.1,25700.0,25550,1586650,11511500,283660,1027455 +NIFTY,2026-02-17 15:00:00,2026-02-17,180.6,0.45,25731.4,25750.0,25550,1586650,11511500,451425,3317275 +NIFTY,2026-02-17 15:01:00,2026-02-17,187.55,0.35,25742.7,25750.0,25550,1586650,11511500,329810,2150655 +NIFTY,2026-02-17 15:02:00,2026-02-17,177.5,0.35,25725.3,25750.0,25550,1520675,11109020,271830,1032980 +NIFTY,2026-02-17 15:03:00,2026-02-17,180.0,0.25,25719.7,25700.0,25550,1520675,11109020,163800,1283360 +NIFTY,2026-02-17 15:04:00,2026-02-17,172.7,0.25,25711.05,25700.0,25550,1520675,11109020,251160,568425 +NIFTY,2026-02-17 15:05:00,2026-02-17,178.45,0.25,25718.65,25700.0,25550,1574105,10819120,240045,956345 +NIFTY,2026-02-17 15:06:00,2026-02-17,181.25,0.2,25730.6,25750.0,25550,1574105,10819120,261560,1305330 +NIFTY,2026-02-17 15:07:00,2026-02-17,176.8,0.2,25735.6,25750.0,25550,1574105,10819120,167505,1340885 +NIFTY,2026-02-17 15:08:00,2026-02-17,179.1,0.2,25732.25,25750.0,25550,1552330,10724155,93665,673985 +NIFTY,2026-02-17 15:09:00,2026-02-17,180.6,0.1,25741.85,25750.0,25550,1552330,10724155,93340,1030445 +NIFTY,2026-02-17 15:10:00,2026-02-17,173.85,0.1,25718.1,25700.0,25550,1552330,10724155,131625,588835 +NIFTY,2026-02-17 15:11:00,2026-02-17,177.8,0.1,25719.05,25700.0,25550,1518530,10545730,114075,316615 +NIFTY,2026-02-17 15:12:00,2026-02-17,178.0,0.15,25724.7,25700.0,25550,1518530,10545730,82095,310180 +NIFTY,2026-02-17 15:13:00,2026-02-17,177.75,0.1,25725.1,25750.0,25550,1518530,10545730,47645,1207895 +NIFTY,2026-02-17 15:14:00,2026-02-17,177.1,0.1,25724.85,25700.0,25550,1473745,10160410,70135,552695 +NIFTY,2026-02-17 15:15:00,2026-02-17,176.15,0.05,25724.2,25700.0,25550,1473745,10160410,139880,711295 +NIFTY,2026-02-17 15:16:00,2026-02-17,176.75,0.05,25726.8,25750.0,25550,1473745,10160410,97435,461240 +NIFTY,2026-02-17 15:17:00,2026-02-17,177.2,0.1,25728.2,25750.0,25550,1412515,9702030,59280,517075 +NIFTY,2026-02-17 15:18:00,2026-02-17,172.25,0.1,25722.45,25700.0,25550,1412515,9702030,87035,304655 +NIFTY,2026-02-17 15:19:00,2026-02-17,174.95,0.05,25720.5,25700.0,25550,1412515,9702030,55380,1066650 +NIFTY,2026-02-17 15:20:00,2026-02-17,176.05,0.1,25728.05,25750.0,25550,1334905,9409335,117195,788775 +NIFTY,2026-02-17 15:21:00,2026-02-17,176.45,0.05,25730.25,25750.0,25550,1334905,9409335,28665,383825 +NIFTY,2026-02-17 15:22:00,2026-02-17,176.1,0.05,25729.25,25750.0,25550,1334905,9409335,35945,308165 +NIFTY,2026-02-17 15:23:00,2026-02-17,176.3,0.05,25727.35,25750.0,25550,1274065,7984535,20540,2713230 +NIFTY,2026-02-17 15:24:00,2026-02-17,175.9,0.05,25724.55,25700.0,25550,1274065,7984535,68445,357695 +NIFTY,2026-02-17 15:25:00,2026-02-17,176.5,0.05,25724.65,25700.0,25550,1274065,7984535,68055,284570 +NIFTY,2026-02-17 15:26:00,2026-02-17,175.85,0.05,25721.45,25700.0,25550,1178060,7225920,56940,338260 +NIFTY,2026-02-17 15:27:00,2026-02-17,175.4,0.05,25720.7,25700.0,25550,1178060,7225920,30875,281645 +NIFTY,2026-02-17 15:28:00,2026-02-17,175.35,0.05,25720.85,25700.0,25550,1178060,7225920,52780,275730 +NIFTY,2026-02-17 15:29:00,2026-02-17,175.05,0.05,25716.0,25700.0,25550,1178060,7225920,76700,77155 +NIFTY,2026-02-17 09:15:00,2026-02-17,58.15,50.0,25599.3,25600.0,25600,5753345,10516610,9224605,13177970 +NIFTY,2026-02-17 09:16:00,2026-02-17,51.25,53.3,25600.7,25600.0,25600,10448035,14645280,10680410,11441950 +NIFTY,2026-02-17 09:17:00,2026-02-17,51.5,54.85,25605.6,25600.0,25600,10448035,14645280,7156500,7498075 +NIFTY,2026-02-17 09:18:00,2026-02-17,52.15,51.25,25606.95,25600.0,25600,10448035,14645280,5880550,5014620 +NIFTY,2026-02-17 09:19:00,2026-02-17,50.55,50.0,25612.45,25600.0,25600,16488875,17128410,5786560,5998720 +NIFTY,2026-02-17 09:20:00,2026-02-17,40.5,73.35,25580.45,25600.0,25600,16488875,17128410,10725390,18618795 +NIFTY,2026-02-17 09:21:00,2026-02-17,42.6,64.2,25590.35,25600.0,25600,16488875,17128410,7217340,9838270 +NIFTY,2026-02-17 09:22:00,2026-02-17,47.2,57.15,25602.6,25600.0,25600,22237280,17071080,9594715,8523775 +NIFTY,2026-02-17 09:23:00,2026-02-17,42.6,64.75,25589.75,25600.0,25600,22237280,17071080,6498635,8107905 +NIFTY,2026-02-17 09:24:00,2026-02-17,38.25,67.85,25578.85,25600.0,25600,22237280,17071080,8223930,9351810 +NIFTY,2026-02-17 09:25:00,2026-02-17,40.0,63.8,25590.25,25600.0,25600,25191140,18175365,8237970,9407905 +NIFTY,2026-02-17 09:26:00,2026-02-17,41.2,64.15,25586.75,25600.0,25600,25191140,18175365,6861660,6421935 +NIFTY,2026-02-17 09:27:00,2026-02-17,39.45,67.75,25583.0,25600.0,25600,25191140,18175365,3646500,3536585 +NIFTY,2026-02-17 09:28:00,2026-02-17,43.8,60.2,25594.5,25600.0,25600,27287455,19195995,4050605,4326660 +NIFTY,2026-02-17 09:29:00,2026-02-17,42.9,60.65,25593.1,25600.0,25600,27287455,19195995,3604640,3279640 +NIFTY,2026-02-17 09:30:00,2026-02-17,41.65,62.35,25590.45,25600.0,25600,27287455,19195995,5196360,5936385 +NIFTY,2026-02-17 09:31:00,2026-02-17,40.0,63.65,25586.0,25600.0,25600,29049735,20475975,4425785,3566745 +NIFTY,2026-02-17 09:32:00,2026-02-17,48.45,52.1,25604.8,25600.0,25600,29049735,20475975,8302905,8257730 +NIFTY,2026-02-17 09:33:00,2026-02-17,51.45,47.6,25612.7,25600.0,25600,29049735,20475975,15015325,9803430 +NIFTY,2026-02-17 09:34:00,2026-02-17,50.35,47.05,25612.4,25600.0,25600,28967250,22395425,8184280,6606860 +NIFTY,2026-02-17 09:35:00,2026-02-17,47.3,50.7,25603.75,25600.0,25600,28967250,22395425,4984135,5143580 +NIFTY,2026-02-17 09:36:00,2026-02-17,37.9,62.7,25589.8,25600.0,25600,28967250,22395425,8978320,10038990 +NIFTY,2026-02-17 09:37:00,2026-02-17,41.75,57.55,25594.85,25600.0,25600,29462745,23795720,7481305,8430110 +NIFTY,2026-02-17 09:38:00,2026-02-17,50.0,47.9,25609.35,25600.0,25600,29462745,23795720,6200480,5557305 +NIFTY,2026-02-17 09:39:00,2026-02-17,51.75,45.45,25615.05,25600.0,25600,29462745,23795720,10025665,6918600 +NIFTY,2026-02-17 09:40:00,2026-02-17,49.15,47.8,25605.7,25600.0,25600,28986555,25769640,5683340,5568225 +NIFTY,2026-02-17 09:41:00,2026-02-17,50.85,46.0,25609.85,25600.0,25600,28986555,25769640,4104685,4251910 +NIFTY,2026-02-17 09:42:00,2026-02-17,55.8,41.15,25618.5,25600.0,25600,28986555,25769640,10967255,8204105 +NIFTY,2026-02-17 09:43:00,2026-02-17,64.4,36.75,25627.9,25650.0,25600,26452985,27710995,13270725,7253350 +NIFTY,2026-02-17 09:44:00,2026-02-17,80.05,34.25,25641.25,25650.0,25600,26452985,27710995,14604980,8594105 +NIFTY,2026-02-17 09:45:00,2026-02-17,81.0,33.95,25644.9,25650.0,25600,26452985,27710995,10702380,6894095 +NIFTY,2026-02-17 09:46:00,2026-02-17,77.25,33.8,25643.45,25650.0,25600,18831475,28883465,5336890,4850560 +NIFTY,2026-02-17 09:47:00,2026-02-17,70.1,36.2,25635.95,25650.0,25600,18831475,28883465,5567380,4949295 +NIFTY,2026-02-17 09:48:00,2026-02-17,71.1,35.5,25635.6,25650.0,25600,18831475,28883465,3704350,3228615 +NIFTY,2026-02-17 09:49:00,2026-02-17,75.95,32.55,25641.55,25650.0,25600,18765890,31106790,4167020,5236595 +NIFTY,2026-02-17 09:50:00,2026-02-17,74.45,31.95,25642.7,25650.0,25600,18765890,31106790,5983770,7619170 +NIFTY,2026-02-17 09:51:00,2026-02-17,79.6,29.85,25648.5,25650.0,25600,18765890,31106790,4426500,4759430 +NIFTY,2026-02-17 09:52:00,2026-02-17,82.5,28.6,25655.3,25650.0,25600,18952895,32156085,8257925,6598930 +NIFTY,2026-02-17 09:53:00,2026-02-17,85.95,26.65,25661.75,25650.0,25600,18952895,32156085,5538260,5484375 +NIFTY,2026-02-17 09:54:00,2026-02-17,85.3,27.05,25662.0,25650.0,25600,18952895,32156085,4271215,3632525 +NIFTY,2026-02-17 09:55:00,2026-02-17,80.9,28.15,25656.55,25650.0,25600,17180540,32624865,3159455,3292640 +NIFTY,2026-02-17 09:56:00,2026-02-17,79.8,28.3,25655.0,25650.0,25600,17180540,32624865,2555605,2945800 +NIFTY,2026-02-17 09:57:00,2026-02-17,93.75,24.75,25668.35,25650.0,25600,17180540,32624865,6972680,6894680 +NIFTY,2026-02-17 09:58:00,2026-02-17,97.0,24.5,25670.7,25650.0,25600,16334825,33325630,7204665,8006180 +NIFTY,2026-02-17 09:59:00,2026-02-17,89.5,26.2,25662.7,25650.0,25600,16334825,33325630,4022005,4488315 +NIFTY,2026-02-17 10:00:00,2026-02-17,86.75,25.7,25659.95,25650.0,25600,16334825,33325630,3124420,3852355 +NIFTY,2026-02-17 10:01:00,2026-02-17,90.05,25.0,25664.2,25650.0,25600,15377245,34469175,3366090,3137225 +NIFTY,2026-02-17 10:02:00,2026-02-17,83.6,26.05,25657.8,25650.0,25600,15377245,34469175,3271710,4248660 +NIFTY,2026-02-17 10:03:00,2026-02-17,83.65,25.95,25660.55,25650.0,25600,15377245,34469175,1953055,3021850 +NIFTY,2026-02-17 10:04:00,2026-02-17,85.8,25.5,25662.25,25650.0,25600,15662530,35127625,1581060,2630940 +NIFTY,2026-02-17 10:05:00,2026-02-17,84.0,26.1,25661.2,25650.0,25600,15662530,35127625,1057420,1603745 +NIFTY,2026-02-17 10:06:00,2026-02-17,86.9,25.15,25666.25,25650.0,25600,15662530,35127625,2312505,2915055 +NIFTY,2026-02-17 10:07:00,2026-02-17,86.1,25.5,25665.0,25650.0,25600,15765555,35573980,1749540,2815670 +NIFTY,2026-02-17 10:08:00,2026-02-17,88.9,24.45,25667.7,25650.0,25600,15765555,35573980,1863485,2415010 +NIFTY,2026-02-17 10:09:00,2026-02-17,86.3,25.45,25665.8,25650.0,25600,15765555,35573980,3242980,3723265 +NIFTY,2026-02-17 10:10:00,2026-02-17,85.05,25.5,25664.3,25650.0,25600,15530060,35822345,1470885,2110225 +NIFTY,2026-02-17 10:11:00,2026-02-17,86.5,24.5,25665.05,25650.0,25600,15530060,35822345,1660750,2454920 +NIFTY,2026-02-17 10:12:00,2026-02-17,91.05,23.9,25672.1,25650.0,25600,15530060,35822345,3118245,3881800 +NIFTY,2026-02-17 10:13:00,2026-02-17,94.95,22.0,25678.7,25700.0,25600,14568060,36323885,3485820,4039230 +NIFTY,2026-02-17 10:14:00,2026-02-17,96.0,21.05,25678.75,25700.0,25600,14568060,36323885,2429960,4199975 +NIFTY,2026-02-17 10:15:00,2026-02-17,86.55,23.5,25668.35,25650.0,25600,14568060,36323885,2771860,4503330 +NIFTY,2026-02-17 10:16:00,2026-02-17,90.5,21.95,25671.8,25650.0,25600,14172665,37125725,2428075,3220685 +NIFTY,2026-02-17 10:17:00,2026-02-17,90.35,21.55,25673.05,25650.0,25600,14172665,37125725,1285440,2124850 +NIFTY,2026-02-17 10:18:00,2026-02-17,95.95,19.95,25680.7,25700.0,25600,14172665,37125725,2827240,4918745 +NIFTY,2026-02-17 10:19:00,2026-02-17,108.6,18.4,25690.55,25700.0,25600,12497810,36673390,6714695,8348405 +NIFTY,2026-02-17 10:20:00,2026-02-17,110.75,18.35,25696.65,25700.0,25600,12497810,36673390,3201250,4410575 +NIFTY,2026-02-17 10:21:00,2026-02-17,104.5,19.45,25690.55,25700.0,25600,12497810,36673390,2487420,3421470 +NIFTY,2026-02-17 10:22:00,2026-02-17,107.5,18.75,25692.75,25700.0,25600,11414910,37397620,1780415,2950480 +NIFTY,2026-02-17 10:23:00,2026-02-17,108.85,18.75,25691.9,25700.0,25600,11414910,37397620,1489475,2320695 +NIFTY,2026-02-17 10:24:00,2026-02-17,108.65,18.35,25694.65,25700.0,25600,11414910,37397620,1026480,2060370 +NIFTY,2026-02-17 10:25:00,2026-02-17,106.6,18.6,25693.65,25700.0,25600,11318125,38032735,1122940,1978600 +NIFTY,2026-02-17 10:26:00,2026-02-17,127.7,16.5,25707.45,25700.0,25600,11318125,38032735,4499950,6422000 +NIFTY,2026-02-17 10:27:00,2026-02-17,136.0,15.2,25719.35,25700.0,25600,11318125,38032735,4444570,7985445 +NIFTY,2026-02-17 10:28:00,2026-02-17,143.25,14.3,25726.3,25750.0,25600,9731020,35867325,2235025,6172725 +NIFTY,2026-02-17 10:29:00,2026-02-17,140.0,14.2,25724.1,25700.0,25600,9731020,35867325,2054910,5134090 +NIFTY,2026-02-17 10:30:00,2026-02-17,141.95,13.8,25728.35,25750.0,25600,9731020,35867325,1862575,4618900 +NIFTY,2026-02-17 10:31:00,2026-02-17,138.8,14.3,25725.35,25750.0,25600,9251775,35733035,1400490,3329495 +NIFTY,2026-02-17 10:32:00,2026-02-17,138.65,14.2,25724.35,25700.0,25600,9251775,35733035,1071850,2480595 +NIFTY,2026-02-17 10:33:00,2026-02-17,130.75,13.95,25718.85,25700.0,25600,9251775,35733035,1388530,2847845 +NIFTY,2026-02-17 10:34:00,2026-02-17,123.6,14.75,25709.1,25700.0,25600,8512335,36241530,1717300,3433625 +NIFTY,2026-02-17 10:35:00,2026-02-17,119.55,15.65,25705.15,25700.0,25600,8512335,36241530,1757990,4312945 +NIFTY,2026-02-17 10:36:00,2026-02-17,120.45,15.6,25705.5,25700.0,25600,8512335,36241530,733135,2151955 +NIFTY,2026-02-17 10:37:00,2026-02-17,116.7,16.35,25700.55,25700.0,25600,8743020,36713560,944840,3015415 +NIFTY,2026-02-17 10:38:00,2026-02-17,112.75,17.05,25696.1,25700.0,25600,8743020,36713560,1573975,5103865 +NIFTY,2026-02-17 10:39:00,2026-02-17,109.6,17.3,25692.45,25700.0,25600,8743020,36713560,1011400,3172000 +NIFTY,2026-02-17 10:40:00,2026-02-17,111.0,16.75,25693.9,25700.0,25600,8759140,37386505,1050270,3802955 +NIFTY,2026-02-17 10:41:00,2026-02-17,106.5,17.9,25690.0,25700.0,25600,8759140,37386505,1257880,4074980 +NIFTY,2026-02-17 10:42:00,2026-02-17,104.75,17.5,25687.85,25700.0,25600,8759140,37386505,1296685,4051580 +NIFTY,2026-02-17 10:43:00,2026-02-17,87.7,23.15,25667.55,25650.0,25600,8415875,37637015,2639650,9208355 +NIFTY,2026-02-17 10:44:00,2026-02-17,80.75,25.3,25661.6,25650.0,25600,8415875,37637015,3667300,15572505 +NIFTY,2026-02-17 10:45:00,2026-02-17,85.75,22.85,25667.15,25650.0,25600,8415875,37637015,3164265,10452715 +NIFTY,2026-02-17 10:46:00,2026-02-17,76.1,26.1,25655.05,25650.0,25600,9318140,34344570,2365220,6089915 +NIFTY,2026-02-17 10:47:00,2026-02-17,74.2,27.75,25649.55,25650.0,25600,9318140,34344570,3850470,13335855 +NIFTY,2026-02-17 10:48:00,2026-02-17,77.35,25.8,25658.15,25650.0,25600,9318140,34344570,2895750,8493745 +NIFTY,2026-02-17 10:49:00,2026-02-17,77.6,26.25,25656.55,25650.0,25600,10422750,33503015,3497325,7504640 +NIFTY,2026-02-17 10:50:00,2026-02-17,78.6,25.25,25655.9,25650.0,25600,10422750,33503015,2114840,6290570 +NIFTY,2026-02-17 10:51:00,2026-02-17,78.5,24.55,25655.7,25650.0,25600,10422750,33503015,1347255,3544060 +NIFTY,2026-02-17 10:52:00,2026-02-17,78.6,23.85,25656.95,25650.0,25600,11289265,34011575,1214655,4068350 +NIFTY,2026-02-17 10:53:00,2026-02-17,71.6,26.8,25651.45,25650.0,25600,11289265,34011575,2144220,5234450 +NIFTY,2026-02-17 10:54:00,2026-02-17,75.35,24.9,25656.6,25650.0,25600,11289265,34011575,1328210,3646890 +NIFTY,2026-02-17 10:55:00,2026-02-17,77.9,24.5,25662.4,25650.0,25600,11484395,34041995,2935075,5856110 +NIFTY,2026-02-17 10:56:00,2026-02-17,76.6,24.45,25659.2,25650.0,25600,11484395,34041995,2069990,3921840 +NIFTY,2026-02-17 10:57:00,2026-02-17,76.2,24.2,25659.3,25650.0,25600,11484395,34041995,1606995,3893435 +NIFTY,2026-02-17 10:58:00,2026-02-17,78.2,23.1,25662.35,25650.0,25600,11360245,33994415,1606605,3778645 +NIFTY,2026-02-17 10:59:00,2026-02-17,82.9,21.1,25667.75,25650.0,25600,11360245,33994415,2023450,4023890 +NIFTY,2026-02-17 11:00:00,2026-02-17,79.3,21.75,25662.1,25650.0,25600,11360245,33994415,1774565,4006535 +NIFTY,2026-02-17 11:01:00,2026-02-17,83.8,18.95,25669.55,25650.0,25600,11226605,33938125,3086980,6669195 +NIFTY,2026-02-17 11:02:00,2026-02-17,81.05,19.85,25665.75,25650.0,25600,11226605,33938125,2785380,5136430 +NIFTY,2026-02-17 11:03:00,2026-02-17,77.0,22.25,25660.1,25650.0,25600,11226605,33938125,1406730,3501290 +NIFTY,2026-02-17 11:04:00,2026-02-17,81.6,19.95,25666.5,25650.0,25600,11644945,34622185,1033500,2804035 +NIFTY,2026-02-17 11:05:00,2026-02-17,78.05,21.6,25662.5,25650.0,25600,11644945,34622185,1271790,2950220 +NIFTY,2026-02-17 11:06:00,2026-02-17,74.8,22.5,25658.5,25650.0,25600,11644945,34622185,2410135,5633420 +NIFTY,2026-02-17 11:07:00,2026-02-17,79.35,20.0,25663.5,25650.0,25600,11644295,35676030,1715740,4176315 +NIFTY,2026-02-17 11:08:00,2026-02-17,86.65,16.7,25672.4,25650.0,25600,11644295,35676030,2617290,6451380 +NIFTY,2026-02-17 11:09:00,2026-02-17,84.15,17.35,25670.6,25650.0,25600,11644295,35676030,2250430,4190875 +NIFTY,2026-02-17 11:10:00,2026-02-17,80.8,19.0,25664.35,25650.0,25600,11603735,35428315,1654835,3255135 +NIFTY,2026-02-17 11:11:00,2026-02-17,84.15,17.2,25670.75,25650.0,25600,11603735,35428315,1637025,3389100 +NIFTY,2026-02-17 11:12:00,2026-02-17,86.3,16.7,25671.5,25650.0,25600,11603735,35428315,2186925,3962140 +NIFTY,2026-02-17 11:13:00,2026-02-17,86.15,16.15,25670.8,25650.0,25600,11324690,35666410,1146730,2358200 +NIFTY,2026-02-17 11:14:00,2026-02-17,88.7,15.35,25673.95,25650.0,25600,11324690,35666410,850720,2653430 +NIFTY,2026-02-17 11:15:00,2026-02-17,88.15,15.4,25675.4,25700.0,25600,11324690,35666410,1416740,2852785 +NIFTY,2026-02-17 11:16:00,2026-02-17,90.25,14.9,25676.95,25700.0,25600,11050390,35748570,3216395,6354400 +NIFTY,2026-02-17 11:17:00,2026-02-17,98.0,13.15,25684.2,25700.0,25600,11050390,35748570,3272100,5388630 +NIFTY,2026-02-17 11:18:00,2026-02-17,99.45,12.85,25686.0,25700.0,25600,11050390,35748570,3593785,7191275 +NIFTY,2026-02-17 11:19:00,2026-02-17,98.55,13.0,25684.4,25700.0,25600,10027745,36811320,1650090,3213145 +NIFTY,2026-02-17 11:20:00,2026-02-17,104.05,12.1,25689.55,25700.0,25600,10027745,36811320,1962350,3029520 +NIFTY,2026-02-17 11:21:00,2026-02-17,96.4,13.65,25680.45,25700.0,25600,10027745,36811320,1587040,2457325 +NIFTY,2026-02-17 11:22:00,2026-02-17,98.2,13.4,25686.3,25700.0,25600,9831250,37297845,1141075,2387840 +NIFTY,2026-02-17 11:23:00,2026-02-17,99.35,13.0,25687.35,25700.0,25600,9831250,37297845,831350,1845740 +NIFTY,2026-02-17 11:24:00,2026-02-17,101.7,12.35,25688.0,25700.0,25600,9831250,37297845,678925,1772030 +NIFTY,2026-02-17 11:25:00,2026-02-17,98.15,12.75,25687.25,25700.0,25600,9783475,37937900,835445,1525030 +NIFTY,2026-02-17 11:26:00,2026-02-17,101.0,12.05,25690.05,25700.0,25600,9783475,37937900,609635,1642485 +NIFTY,2026-02-17 11:27:00,2026-02-17,100.45,12.45,25690.15,25700.0,25600,9783475,37937900,1376180,3404700 +NIFTY,2026-02-17 11:28:00,2026-02-17,100.45,12.25,25694.0,25700.0,25600,9527440,38293775,1068015,1978990 +NIFTY,2026-02-17 11:29:00,2026-02-17,100.9,12.0,25693.95,25700.0,25600,9527440,38293775,707005,2247700 +NIFTY,2026-02-17 11:30:00,2026-02-17,101.85,11.8,25690.85,25700.0,25600,9527440,38293775,1264510,2994160 +NIFTY,2026-02-17 11:31:00,2026-02-17,98.85,12.05,25690.25,25700.0,25600,9460815,38569830,1055015,2732665 +NIFTY,2026-02-17 11:32:00,2026-02-17,118.0,9.5,25700.65,25700.0,25600,9460815,38569830,1748825,4218175 +NIFTY,2026-02-17 11:33:00,2026-02-17,130.75,8.1,25719.9,25700.0,25600,9460815,38569830,5112510,11268075 +NIFTY,2026-02-17 11:34:00,2026-02-17,130.9,7.85,25720.4,25700.0,25600,8059285,37120070,2192840,6353880 +NIFTY,2026-02-17 11:35:00,2026-02-17,137.95,8.15,25721.9,25700.0,25600,8059285,37120070,2135640,6689605 +NIFTY,2026-02-17 11:36:00,2026-02-17,143.85,7.95,25728.45,25750.0,25600,8059285,37120070,2362360,6627985 +NIFTY,2026-02-17 11:37:00,2026-02-17,147.8,7.15,25734.3,25750.0,25600,7300670,36542610,1848730,5728255 +NIFTY,2026-02-17 11:38:00,2026-02-17,148.45,7.05,25734.75,25750.0,25600,7300670,36542610,3603145,7209020 +NIFTY,2026-02-17 11:39:00,2026-02-17,144.5,7.1,25730.55,25750.0,25600,7300670,36542610,1076075,3129880 +NIFTY,2026-02-17 11:40:00,2026-02-17,139.5,7.1,25727.0,25750.0,25600,6854315,37142560,1023165,2842515 +NIFTY,2026-02-17 11:41:00,2026-02-17,139.5,6.7,25723.75,25700.0,25600,6854315,37142560,1046565,2879500 +NIFTY,2026-02-17 11:42:00,2026-02-17,121.65,8.7,25709.4,25700.0,25600,6854315,37142560,1974375,5788120 +NIFTY,2026-02-17 11:43:00,2026-02-17,128.15,7.9,25718.5,25700.0,25600,6651970,37404055,987870,3943745 +NIFTY,2026-02-17 11:44:00,2026-02-17,128.75,7.5,25722.75,25700.0,25600,6651970,37404055,641810,2482220 +NIFTY,2026-02-17 11:45:00,2026-02-17,139.0,6.7,25733.65,25750.0,25600,6651970,37404055,1511510,3215225 +NIFTY,2026-02-17 11:46:00,2026-02-17,141.6,6.35,25736.95,25750.0,25600,6542965,38006930,1455805,3147885 +NIFTY,2026-02-17 11:47:00,2026-02-17,139.1,6.5,25736.1,25750.0,25600,6542965,38006930,923195,2922270 +NIFTY,2026-02-17 11:48:00,2026-02-17,139.8,6.35,25736.85,25750.0,25600,6542965,38006930,892190,3491800 +NIFTY,2026-02-17 11:49:00,2026-02-17,141.35,6.35,25737.9,25750.0,25600,6507475,37712285,384865,1711060 +NIFTY,2026-02-17 11:50:00,2026-02-17,141.75,6.5,25735.45,25750.0,25600,6507475,37712285,547885,1646060 +NIFTY,2026-02-17 11:51:00,2026-02-17,139.75,6.55,25735.85,25750.0,25600,6507475,37712285,408980,1465360 +NIFTY,2026-02-17 11:52:00,2026-02-17,146.3,6.4,25737.7,25750.0,25600,6507475,37712285,1336335,2635620 +NIFTY,2026-02-17 11:53:00,2026-02-17,148.35,6.4,25738.8,25750.0,25600,6358625,37044410,719550,1348685 +NIFTY,2026-02-17 11:54:00,2026-02-17,149.95,6.35,25741.6,25750.0,25600,6358625,37044410,543335,1468805 +NIFTY,2026-02-17 11:55:00,2026-02-17,146.3,6.7,25734.9,25750.0,25600,6358625,37044410,563550,1338610 +NIFTY,2026-02-17 11:56:00,2026-02-17,145.2,6.65,25736.95,25750.0,25600,6174415,36863905,285480,1400100 +NIFTY,2026-02-17 11:57:00,2026-02-17,141.6,6.7,25731.2,25750.0,25600,6174415,36863905,533195,1076530 +NIFTY,2026-02-17 11:58:00,2026-02-17,141.55,6.85,25730.15,25750.0,25600,6174415,36863905,746850,1656395 +NIFTY,2026-02-17 11:59:00,2026-02-17,142.1,6.85,25730.0,25750.0,25600,6030505,37179610,311675,1282125 +NIFTY,2026-02-17 12:00:00,2026-02-17,141.35,6.7,25730.5,25750.0,25600,6030505,37179610,461890,1275105 +NIFTY,2026-02-17 12:01:00,2026-02-17,144.6,6.5,25734.3,25750.0,25600,6030505,37179610,317525,1108770 +NIFTY,2026-02-17 12:02:00,2026-02-17,144.15,6.55,25734.0,25750.0,25600,5974800,37429600,561015,1717105 +NIFTY,2026-02-17 12:03:00,2026-02-17,142.05,6.55,25730.35,25750.0,25600,5974800,37429600,308035,989170 +NIFTY,2026-02-17 12:04:00,2026-02-17,133.8,7.1,25723.25,25700.0,25600,5974800,37429600,750035,1865500 +NIFTY,2026-02-17 12:05:00,2026-02-17,136.2,6.85,25727.1,25750.0,25600,5879900,37627785,499070,1929070 +NIFTY,2026-02-17 12:06:00,2026-02-17,140.1,6.55,25729.7,25750.0,25600,5879900,37627785,426335,1838785 +NIFTY,2026-02-17 12:07:00,2026-02-17,143.25,6.15,25731.4,25750.0,25600,5879900,37627785,521495,1810185 +NIFTY,2026-02-17 12:08:00,2026-02-17,136.2,6.5,25726.45,25750.0,25600,5895305,37711895,366860,2262390 +NIFTY,2026-02-17 12:09:00,2026-02-17,135.35,6.55,25726.1,25750.0,25600,5895305,37711895,411190,1365390 +NIFTY,2026-02-17 12:10:00,2026-02-17,138.15,6.15,25727.85,25750.0,25600,5895305,37711895,422890,1291030 +NIFTY,2026-02-17 12:11:00,2026-02-17,129.5,6.9,25720.1,25700.0,25600,5921045,37697335,582140,1604330 +NIFTY,2026-02-17 12:12:00,2026-02-17,136.05,6.25,25726.45,25750.0,25600,5921045,37697335,512785,1661660 +NIFTY,2026-02-17 12:13:00,2026-02-17,137.95,6.0,25727.0,25750.0,25600,5921045,37697335,365820,2213055 +NIFTY,2026-02-17 12:14:00,2026-02-17,133.65,6.35,25722.55,25700.0,25600,5807490,37835200,345800,1356355 +NIFTY,2026-02-17 12:15:00,2026-02-17,137.25,5.6,25731.45,25750.0,25600,5807490,37835200,384670,2404415 +NIFTY,2026-02-17 12:16:00,2026-02-17,142.35,5.35,25733.45,25750.0,25600,5807490,37835200,750750,3111745 +NIFTY,2026-02-17 12:17:00,2026-02-17,145.5,5.8,25735.2,25750.0,25600,5790850,36475465,989235,4308070 +NIFTY,2026-02-17 12:18:00,2026-02-17,152.3,5.25,25738.25,25750.0,25600,5790850,36475465,1312805,3279315 +NIFTY,2026-02-17 12:19:00,2026-02-17,154.6,4.9,25740.2,25750.0,25600,5790850,36475465,1263860,4833335 +NIFTY,2026-02-17 12:20:00,2026-02-17,155.9,4.85,25745.35,25750.0,25600,5699460,35334650,831740,2875600 +NIFTY,2026-02-17 12:21:00,2026-02-17,152.35,5.0,25738.5,25750.0,25600,5699460,35334650,630500,1493635 +NIFTY,2026-02-17 12:22:00,2026-02-17,150.25,4.75,25740.15,25750.0,25600,5699460,35334650,379665,1778270 +NIFTY,2026-02-17 12:23:00,2026-02-17,159.95,4.55,25747.25,25750.0,25600,5635565,34974225,1427725,2697305 +NIFTY,2026-02-17 12:24:00,2026-02-17,161.9,4.65,25747.4,25750.0,25600,5635565,34974225,890630,3084705 +NIFTY,2026-02-17 12:25:00,2026-02-17,161.55,4.45,25750.6,25750.0,25600,5635565,34974225,474500,1461070 +NIFTY,2026-02-17 12:26:00,2026-02-17,151.6,4.4,25745.45,25750.0,25600,5550740,33996430,792480,2199015 +NIFTY,2026-02-17 12:27:00,2026-02-17,144.65,4.6,25738.4,25750.0,25600,5550740,33996430,770510,1514695 +NIFTY,2026-02-17 12:28:00,2026-02-17,141.85,4.9,25735.6,25750.0,25600,5550740,33996430,735670,2266095 +NIFTY,2026-02-17 12:29:00,2026-02-17,139.6,5.0,25733.9,25750.0,25600,5418010,33995390,638560,2553460 +NIFTY,2026-02-17 12:30:00,2026-02-17,137.9,5.05,25730.3,25750.0,25600,5418010,33995390,649350,2512770 +NIFTY,2026-02-17 12:31:00,2026-02-17,139.7,4.9,25735.75,25750.0,25600,5418010,33995390,389805,2055820 +NIFTY,2026-02-17 12:32:00,2026-02-17,141.25,4.9,25734.65,25750.0,25600,5472350,34381035,643565,2089425 +NIFTY,2026-02-17 12:33:00,2026-02-17,140.55,5.05,25734.75,25750.0,25600,5472350,34381035,283790,1444950 +NIFTY,2026-02-17 12:34:00,2026-02-17,141.0,4.85,25735.35,25750.0,25600,5472350,34381035,262535,1183780 +NIFTY,2026-02-17 12:35:00,2026-02-17,140.5,4.75,25735.25,25750.0,25600,5528770,34542950,226200,1376050 +NIFTY,2026-02-17 12:36:00,2026-02-17,138.6,4.7,25732.15,25750.0,25600,5528770,34542950,267475,1536015 +NIFTY,2026-02-17 12:37:00,2026-02-17,136.8,5.2,25728.95,25750.0,25600,5528770,34542950,355550,1860950 +NIFTY,2026-02-17 12:38:00,2026-02-17,135.05,5.25,25729.2,25750.0,25600,5558865,34654815,681915,2512315 +NIFTY,2026-02-17 12:39:00,2026-02-17,140.75,4.85,25733.75,25750.0,25600,5558865,34654815,569335,1963065 +NIFTY,2026-02-17 12:40:00,2026-02-17,144.0,4.65,25738.2,25750.0,25600,5558865,34654815,650195,1997775 +NIFTY,2026-02-17 12:41:00,2026-02-17,137.9,5.0,25732.95,25750.0,25600,5443685,34910655,559195,1634945 +NIFTY,2026-02-17 12:42:00,2026-02-17,138.95,5.05,25733.35,25750.0,25600,5443685,34910655,304915,2420665 +NIFTY,2026-02-17 12:43:00,2026-02-17,140.9,5.0,25735.9,25750.0,25600,5443685,34910655,389285,1527240 +NIFTY,2026-02-17 12:44:00,2026-02-17,143.25,4.75,25738.25,25750.0,25600,5426265,34983455,305110,1321450 +NIFTY,2026-02-17 12:45:00,2026-02-17,146.9,4.7,25738.85,25750.0,25600,5426265,34983455,711945,1306565 +NIFTY,2026-02-17 12:46:00,2026-02-17,145.65,4.8,25738.95,25750.0,25600,5426265,34983455,306150,1043770 +NIFTY,2026-02-17 12:47:00,2026-02-17,142.95,4.8,25737.05,25750.0,25600,5389605,34984235,608855,796640 +NIFTY,2026-02-17 12:48:00,2026-02-17,146.4,4.65,25739.3,25750.0,25600,5389605,34984235,300820,1244945 +NIFTY,2026-02-17 12:49:00,2026-02-17,148.25,4.45,25740.8,25750.0,25600,5389605,34984235,227500,767455 +NIFTY,2026-02-17 12:50:00,2026-02-17,146.15,4.7,25739.1,25750.0,25600,5404945,34871980,234845,868725 +NIFTY,2026-02-17 12:51:00,2026-02-17,148.9,4.3,25742.45,25750.0,25600,5404945,34871980,282880,1036880 +NIFTY,2026-02-17 12:52:00,2026-02-17,159.3,4.0,25749.2,25750.0,25600,5404945,34871980,933920,2660580 +NIFTY,2026-02-17 12:53:00,2026-02-17,164.8,3.75,25759.3,25750.0,25600,5318105,34259745,1190735,3358420 +NIFTY,2026-02-17 12:54:00,2026-02-17,160.4,3.7,25753.95,25750.0,25600,5318105,34259745,551720,1867515 +NIFTY,2026-02-17 12:55:00,2026-02-17,158.4,3.8,25752.85,25750.0,25600,5318105,34259745,410540,1649115 +NIFTY,2026-02-17 12:56:00,2026-02-17,145.25,4.2,25739.4,25750.0,25600,5167760,33983755,744055,1787305 +NIFTY,2026-02-17 12:57:00,2026-02-17,139.2,4.65,25734.15,25750.0,25600,5167760,33983755,888095,3443310 +NIFTY,2026-02-17 12:58:00,2026-02-17,138.75,4.45,25736.65,25750.0,25600,5167760,33983755,584805,2835430 +NIFTY,2026-02-17 12:59:00,2026-02-17,135.65,5.0,25733.6,25750.0,25600,5109650,34645845,563030,2139085 +NIFTY,2026-02-17 13:00:00,2026-02-17,135.95,4.8,25734.25,25750.0,25600,5109650,34645845,436215,2134470 +NIFTY,2026-02-17 13:01:00,2026-02-17,139.0,4.55,25732.85,25750.0,25600,5109650,34645845,471120,2793440 +NIFTY,2026-02-17 13:02:00,2026-02-17,140.1,4.5,25735.85,25750.0,25600,5156060,34787870,681200,2042950 +NIFTY,2026-02-17 13:03:00,2026-02-17,138.3,4.65,25732.4,25750.0,25600,5156060,34787870,251290,1264510 +NIFTY,2026-02-17 13:04:00,2026-02-17,121.5,6.35,25715.7,25700.0,25600,5156060,34787870,1275300,4247620 +NIFTY,2026-02-17 13:05:00,2026-02-17,124.15,5.7,25719.45,25700.0,25600,5186870,34325200,1091935,6797440 +NIFTY,2026-02-17 13:06:00,2026-02-17,135.7,4.55,25737.55,25750.0,25600,5186870,34325200,1332045,4776655 +NIFTY,2026-02-17 13:07:00,2026-02-17,143.2,4.05,25745.55,25750.0,25600,5186870,34325200,1576445,5963100 +NIFTY,2026-02-17 13:08:00,2026-02-17,149.9,3.6,25751.6,25750.0,25600,4962100,35139390,944190,5002010 +NIFTY,2026-02-17 13:09:00,2026-02-17,162.5,3.3,25759.45,25750.0,25600,4962100,35139390,1177215,3562130 +NIFTY,2026-02-17 13:10:00,2026-02-17,158.3,3.3,25757.75,25750.0,25600,4962100,35139390,1043575,3019705 +NIFTY,2026-02-17 13:11:00,2026-02-17,152.95,3.3,25751.8,25750.0,25600,4948515,34458125,532480,1750320 +NIFTY,2026-02-17 13:12:00,2026-02-17,151.35,3.3,25751.75,25750.0,25600,4948515,34458125,444145,2464215 +NIFTY,2026-02-17 13:13:00,2026-02-17,138.15,4.0,25736.9,25750.0,25600,4948515,34458125,883935,2499250 +NIFTY,2026-02-17 13:14:00,2026-02-17,140.55,3.95,25736.25,25750.0,25600,4912570,34072805,614250,2960685 +NIFTY,2026-02-17 13:15:00,2026-02-17,137.0,4.25,25730.95,25750.0,25600,4912570,34072805,547430,3400735 +NIFTY,2026-02-17 13:16:00,2026-02-17,139.85,3.95,25732.85,25750.0,25600,4912570,34072805,495690,2635620 +NIFTY,2026-02-17 13:17:00,2026-02-17,140.8,3.95,25732.4,25750.0,25600,5081635,33356570,633945,2099825 +NIFTY,2026-02-17 13:18:00,2026-02-17,139.85,3.75,25732.5,25750.0,25600,5081635,33356570,253565,1546545 +NIFTY,2026-02-17 13:19:00,2026-02-17,141.55,3.75,25735.1,25750.0,25600,5081635,33356570,619580,2107170 +NIFTY,2026-02-17 13:20:00,2026-02-17,143.0,3.7,25738.8,25750.0,25600,5335785,33456150,415870,1618305 +NIFTY,2026-02-17 13:21:00,2026-02-17,140.45,3.35,25742.1,25750.0,25600,5335785,33456150,517075,2305680 +NIFTY,2026-02-17 13:22:00,2026-02-17,144.75,3.05,25746.65,25750.0,25600,5335785,33456150,629200,3601650 +NIFTY,2026-02-17 13:23:00,2026-02-17,138.7,3.15,25739.95,25750.0,25600,5056480,33128940,467025,2617550 +NIFTY,2026-02-17 13:24:00,2026-02-17,140.65,2.95,25740.4,25750.0,25600,5056480,33128940,484185,2708225 +NIFTY,2026-02-17 13:25:00,2026-02-17,139.55,3.2,25736.9,25750.0,25600,5056480,33128940,261170,1698905 +NIFTY,2026-02-17 13:26:00,2026-02-17,139.5,3.15,25737.4,25750.0,25600,5051605,33023445,297700,1478425 +NIFTY,2026-02-17 13:27:00,2026-02-17,141.5,3.0,25739.9,25750.0,25600,5051605,33023445,150540,1146600 +NIFTY,2026-02-17 13:28:00,2026-02-17,142.65,2.9,25740.95,25750.0,25600,5051605,33023445,218790,1487135 +NIFTY,2026-02-17 13:29:00,2026-02-17,143.65,2.95,25740.95,25750.0,25600,5039320,33115225,324805,1839500 +NIFTY,2026-02-17 13:30:00,2026-02-17,152.45,2.7,25746.8,25750.0,25600,5039320,33115225,680615,1583660 +NIFTY,2026-02-17 13:31:00,2026-02-17,155.2,2.7,25751.55,25750.0,25600,5039320,33115225,741650,1846325 +NIFTY,2026-02-17 13:32:00,2026-02-17,160.15,2.65,25755.6,25750.0,25600,4862130,32762990,838175,2002065 +NIFTY,2026-02-17 13:33:00,2026-02-17,161.1,2.65,25758.0,25750.0,25600,4862130,32762990,750945,2657460 +NIFTY,2026-02-17 13:34:00,2026-02-17,156.7,2.75,25753.05,25750.0,25600,4862130,32762990,476580,1265225 +NIFTY,2026-02-17 13:35:00,2026-02-17,158.0,2.85,25754.1,25750.0,25600,4724460,32150560,471510,1435720 +NIFTY,2026-02-17 13:36:00,2026-02-17,162.2,2.65,25758.5,25750.0,25600,4724460,32150560,569790,1907490 +NIFTY,2026-02-17 13:37:00,2026-02-17,157.3,2.7,25754.7,25750.0,25600,4724460,32150560,379925,781560 +NIFTY,2026-02-17 13:38:00,2026-02-17,146.95,2.95,25741.15,25750.0,25600,4738630,31852600,714285,1442025 +NIFTY,2026-02-17 13:39:00,2026-02-17,146.35,3.0,25742.25,25750.0,25600,4738630,31852600,409500,2019680 +NIFTY,2026-02-17 13:40:00,2026-02-17,149.55,2.8,25744.85,25750.0,25600,4738630,31852600,350350,1388595 +NIFTY,2026-02-17 13:41:00,2026-02-17,153.95,2.5,25745.55,25750.0,25600,4673370,31689775,486850,1904370 +NIFTY,2026-02-17 13:42:00,2026-02-17,157.95,2.4,25750.75,25750.0,25600,4673370,31689775,464295,2257515 +NIFTY,2026-02-17 13:43:00,2026-02-17,159.2,2.5,25750.65,25750.0,25600,4673370,31689775,281840,1144650 +NIFTY,2026-02-17 13:44:00,2026-02-17,154.0,2.45,25744.8,25750.0,25600,4534660,31379335,382590,1092910 +NIFTY,2026-02-17 13:45:00,2026-02-17,152.95,2.45,25747.25,25750.0,25600,4534660,31379335,232050,1027130 +NIFTY,2026-02-17 13:46:00,2026-02-17,152.2,2.4,25746.85,25750.0,25600,4534660,31379335,322205,1078545 +NIFTY,2026-02-17 13:47:00,2026-02-17,137.8,3.25,25732.65,25750.0,25600,4499755,31083650,781755,2393820 +NIFTY,2026-02-17 13:48:00,2026-02-17,142.0,2.85,25737.15,25750.0,25600,4499755,31083650,509470,3223935 +NIFTY,2026-02-17 13:49:00,2026-02-17,138.5,3.0,25734.05,25750.0,25600,4499755,31083650,513825,2514915 +NIFTY,2026-02-17 13:50:00,2026-02-17,136.4,2.9,25729.4,25750.0,25600,4554875,31019235,598000,2400840 +NIFTY,2026-02-17 13:51:00,2026-02-17,136.4,2.55,25729.45,25750.0,25600,4554875,31019235,442455,2552420 +NIFTY,2026-02-17 13:52:00,2026-02-17,137.2,2.35,25733.0,25750.0,25600,4554875,31019235,902785,4636450 +NIFTY,2026-02-17 13:53:00,2026-02-17,140.5,2.15,25738.05,25750.0,25600,4584385,31040165,407940,2688595 +NIFTY,2026-02-17 13:54:00,2026-02-17,130.2,2.85,25731.95,25750.0,25600,4584385,31040165,602810,2382900 +NIFTY,2026-02-17 13:55:00,2026-02-17,121.9,3.25,25719.95,25700.0,25600,4584385,31040165,954265,6421220 +NIFTY,2026-02-17 13:56:00,2026-02-17,117.1,3.35,25712.15,25700.0,25600,4658095,30383015,866905,6033430 +NIFTY,2026-02-17 13:57:00,2026-02-17,108.05,3.95,25698.6,25700.0,25600,4658095,30383015,1436240,9684480 +NIFTY,2026-02-17 13:58:00,2026-02-17,111.2,3.7,25700.2,25700.0,25600,4658095,30383015,824005,6629350 +NIFTY,2026-02-17 13:59:00,2026-02-17,110.05,4.05,25699.45,25700.0,25600,5081505,31863000,705965,6625775 +NIFTY,2026-02-17 14:00:00,2026-02-17,122.05,3.0,25707.0,25700.0,25600,5081505,31863000,1080885,8495110 +NIFTY,2026-02-17 14:01:00,2026-02-17,133.1,2.35,25722.55,25700.0,25600,5081505,31863000,2533505,10469875 +NIFTY,2026-02-17 14:02:00,2026-02-17,129.1,2.3,25724.95,25700.0,25600,4887285,31613920,1211665,4966065 +NIFTY,2026-02-17 14:03:00,2026-02-17,129.0,1.95,25724.5,25700.0,25600,4887285,31613920,1024920,6754670 +NIFTY,2026-02-17 14:04:00,2026-02-17,131.95,2.0,25728.0,25750.0,25600,4887285,31613920,518765,4871815 +NIFTY,2026-02-17 14:05:00,2026-02-17,131.85,1.75,25728.75,25750.0,25600,4850820,30771845,647140,5495035 +NIFTY,2026-02-17 14:06:00,2026-02-17,128.15,1.95,25725.1,25750.0,25600,4850820,30771845,809120,4407585 +NIFTY,2026-02-17 14:07:00,2026-02-17,129.85,1.8,25726.25,25750.0,25600,4850820,30771845,293800,2776020 +NIFTY,2026-02-17 14:08:00,2026-02-17,123.8,2.0,25725.8,25750.0,25600,4757415,30113135,741975,4228315 +NIFTY,2026-02-17 14:09:00,2026-02-17,110.3,2.75,25710.5,25700.0,25600,4757415,30113135,983190,6351410 +NIFTY,2026-02-17 14:10:00,2026-02-17,110.25,2.7,25703.75,25700.0,25600,4757415,30113135,1075750,7348965 +NIFTY,2026-02-17 14:11:00,2026-02-17,110.45,2.65,25702.4,25700.0,25600,4912505,30186650,675350,4784910 +NIFTY,2026-02-17 14:12:00,2026-02-17,98.25,3.6,25690.5,25700.0,25600,4912505,30186650,1915940,12719850 +NIFTY,2026-02-17 14:13:00,2026-02-17,81.9,6.1,25671.3,25650.0,25600,4912505,30186650,3126110,27225510 +NIFTY,2026-02-17 14:14:00,2026-02-17,79.4,5.85,25670.7,25650.0,25600,5590650,31036330,2478710,20062575 +NIFTY,2026-02-17 14:15:00,2026-02-17,84.65,4.6,25674.85,25650.0,25600,5590650,31036330,2641210,17567810 +NIFTY,2026-02-17 14:16:00,2026-02-17,104.55,2.35,25703.35,25700.0,25600,5590650,31036330,4571710,22312225 +NIFTY,2026-02-17 14:17:00,2026-02-17,94.55,3.05,25691.35,25700.0,25600,5858905,32539715,1844245,10246665 +NIFTY,2026-02-17 14:18:00,2026-02-17,100.3,2.35,25699.75,25700.0,25600,5858905,32539715,961740,8740095 +NIFTY,2026-02-17 14:19:00,2026-02-17,98.2,2.4,25695.75,25700.0,25600,5858905,32539715,1229995,8275605 +NIFTY,2026-02-17 14:20:00,2026-02-17,102.6,1.9,25699.9,25700.0,25600,5747105,32243380,606710,4355390 +NIFTY,2026-02-17 14:21:00,2026-02-17,105.2,2.0,25704.25,25700.0,25600,5747105,32243380,1354925,6121960 +NIFTY,2026-02-17 14:22:00,2026-02-17,101.75,2.1,25700.35,25700.0,25600,5747105,32243380,1047345,4869930 +NIFTY,2026-02-17 14:23:00,2026-02-17,100.5,2.35,25699.6,25700.0,25600,5638620,32156540,1366950,5883605 +NIFTY,2026-02-17 14:24:00,2026-02-17,98.65,2.25,25698.2,25700.0,25600,5638620,32156540,753545,3852225 +NIFTY,2026-02-17 14:25:00,2026-02-17,96.3,2.5,25696.35,25700.0,25600,5638620,32156540,497835,2801045 +NIFTY,2026-02-17 14:26:00,2026-02-17,100.55,2.15,25699.15,25700.0,25600,5787145,32714110,785395,4498000 +NIFTY,2026-02-17 14:27:00,2026-02-17,96.55,2.2,25696.6,25700.0,25600,5787145,32714110,1578265,7999485 +NIFTY,2026-02-17 14:28:00,2026-02-17,87.4,3.0,25684.15,25700.0,25600,5787145,32714110,1716520,10395840 +NIFTY,2026-02-17 14:29:00,2026-02-17,84.75,2.95,25686.1,25700.0,25600,5907330,33226505,1194830,9083555 +NIFTY,2026-02-17 14:30:00,2026-02-17,85.3,2.65,25685.8,25700.0,25600,5907330,33226505,1161550,10156575 +NIFTY,2026-02-17 14:31:00,2026-02-17,75.7,3.55,25677.05,25700.0,25600,5907330,33226505,1469065,8207485 +NIFTY,2026-02-17 14:32:00,2026-02-17,86.6,2.25,25686.55,25700.0,25600,6109090,35222785,2207270,13788255 +NIFTY,2026-02-17 14:33:00,2026-02-17,97.85,1.5,25692.4,25700.0,25600,6109090,35222785,1839500,11134760 +NIFTY,2026-02-17 14:34:00,2026-02-17,100.55,1.4,25695.7,25700.0,25600,6109090,35222785,1946620,10751065 +NIFTY,2026-02-17 14:35:00,2026-02-17,98.5,1.55,25694.45,25700.0,25600,5965765,33780370,1135550,5969340 +NIFTY,2026-02-17 14:36:00,2026-02-17,110.05,1.45,25701.2,25700.0,25600,5965765,33780370,2105350,8608405 +NIFTY,2026-02-17 14:37:00,2026-02-17,116.0,1.35,25705.4,25700.0,25600,5965765,33780370,2868255,13695890 +NIFTY,2026-02-17 14:38:00,2026-02-17,125.0,0.95,25716.95,25700.0,25600,5645315,30368130,1744990,12458225 +NIFTY,2026-02-17 14:39:00,2026-02-17,130.8,0.95,25724.25,25700.0,25600,5645315,30368130,2665910,10559510 +NIFTY,2026-02-17 14:40:00,2026-02-17,125.8,0.8,25728.0,25750.0,25600,5645315,30368130,1575080,6401460 +NIFTY,2026-02-17 14:41:00,2026-02-17,126.95,0.7,25724.15,25700.0,25600,4705675,26645125,1635140,4501900 +NIFTY,2026-02-17 14:42:00,2026-02-17,130.1,0.7,25729.3,25750.0,25600,4705675,26645125,824590,3149900 +NIFTY,2026-02-17 14:43:00,2026-02-17,125.55,0.75,25725.15,25750.0,25600,4705675,26645125,1243905,3393585 +NIFTY,2026-02-17 14:44:00,2026-02-17,118.45,0.85,25717.3,25700.0,25600,4608890,25009465,1050465,2834325 +NIFTY,2026-02-17 14:45:00,2026-02-17,118.95,0.75,25713.5,25700.0,25600,4608890,25009465,921700,3588910 +NIFTY,2026-02-17 14:46:00,2026-02-17,118.75,0.85,25713.55,25700.0,25600,4608890,25009465,619060,3696290 +NIFTY,2026-02-17 14:47:00,2026-02-17,119.4,0.7,25713.55,25700.0,25600,4600960,25447240,587145,2864615 +NIFTY,2026-02-17 14:48:00,2026-02-17,111.25,0.8,25709.0,25700.0,25600,4600960,25447240,1176045,3262025 +NIFTY,2026-02-17 14:49:00,2026-02-17,114.9,0.7,25710.05,25700.0,25600,4600960,25447240,759135,2234375 +NIFTY,2026-02-17 14:50:00,2026-02-17,113.65,0.75,25707.2,25700.0,25600,4690400,25189060,782080,1645735 +NIFTY,2026-02-17 14:51:00,2026-02-17,118.15,0.75,25711.75,25700.0,25600,4690400,25189060,645970,1901445 +NIFTY,2026-02-17 14:52:00,2026-02-17,122.1,0.55,25712.55,25700.0,25600,4690400,25189060,1244815,3611530 +NIFTY,2026-02-17 14:53:00,2026-02-17,119.3,0.5,25711.65,25700.0,25600,4494555,23878010,794430,2310230 +NIFTY,2026-02-17 14:54:00,2026-02-17,124.3,0.45,25717.15,25700.0,25600,4494555,23878010,839735,2868515 +NIFTY,2026-02-17 14:55:00,2026-02-17,116.55,0.5,25710.95,25700.0,25600,4494555,23878010,867945,3812705 +NIFTY,2026-02-17 14:56:00,2026-02-17,102.1,0.85,25693.25,25700.0,25600,4414475,22638330,2101775,4747210 +NIFTY,2026-02-17 14:57:00,2026-02-17,98.95,0.75,25699.45,25700.0,25600,4414475,22638330,1071525,5160155 +NIFTY,2026-02-17 14:58:00,2026-02-17,117.1,0.5,25709.05,25700.0,25600,4414475,22638330,1482390,4483960 +NIFTY,2026-02-17 14:59:00,2026-02-17,116.4,0.55,25713.1,25700.0,25600,4402970,22537840,1140425,4485780 +NIFTY,2026-02-17 15:00:00,2026-02-17,130.0,0.45,25731.4,25750.0,25600,4402970,22537840,2488330,6618040 +NIFTY,2026-02-17 15:01:00,2026-02-17,137.85,0.45,25742.7,25750.0,25600,4402970,22537840,1784380,5363475 +NIFTY,2026-02-17 15:02:00,2026-02-17,128.65,0.4,25725.3,25750.0,25600,4041245,21098675,1278550,2758210 +NIFTY,2026-02-17 15:03:00,2026-02-17,129.1,0.4,25719.7,25700.0,25600,4041245,21098675,694785,4101955 +NIFTY,2026-02-17 15:04:00,2026-02-17,121.35,0.35,25711.05,25700.0,25600,4041245,21098675,969540,3456635 +NIFTY,2026-02-17 15:05:00,2026-02-17,127.35,0.35,25718.65,25700.0,25600,3934970,20172360,966940,2458950 +NIFTY,2026-02-17 15:06:00,2026-02-17,130.85,0.25,25730.6,25750.0,25600,3934970,20172360,1132885,3486210 +NIFTY,2026-02-17 15:07:00,2026-02-17,127.55,0.15,25735.6,25750.0,25600,3934970,20172360,610090,3717935 +NIFTY,2026-02-17 15:08:00,2026-02-17,128.75,0.15,25732.25,25750.0,25600,3806400,19136260,411840,1269190 +NIFTY,2026-02-17 15:09:00,2026-02-17,130.4,0.15,25741.85,25750.0,25600,3806400,19136260,403975,1860560 +NIFTY,2026-02-17 15:10:00,2026-02-17,123.5,0.1,25718.1,25700.0,25600,3806400,19136260,626470,924040 +NIFTY,2026-02-17 15:11:00,2026-02-17,127.45,0.15,25719.05,25700.0,25600,3663725,19270810,387335,848640 +NIFTY,2026-02-17 15:12:00,2026-02-17,128.45,0.1,25724.7,25700.0,25600,3663725,19270810,303615,653185 +NIFTY,2026-02-17 15:13:00,2026-02-17,127.45,0.15,25725.1,25750.0,25600,3663725,19270810,174395,791895 +NIFTY,2026-02-17 15:14:00,2026-02-17,127.1,0.1,25724.85,25700.0,25600,3570385,18821725,307515,531050 +NIFTY,2026-02-17 15:15:00,2026-02-17,125.9,0.1,25724.2,25700.0,25600,3570385,18821725,347165,1530230 +NIFTY,2026-02-17 15:16:00,2026-02-17,126.05,0.1,25726.8,25750.0,25600,3570385,18821725,267800,1100450 +NIFTY,2026-02-17 15:17:00,2026-02-17,126.9,0.1,25728.2,25750.0,25600,3441425,18169385,195130,760890 +NIFTY,2026-02-17 15:18:00,2026-02-17,122.45,0.05,25722.45,25700.0,25600,3441425,18169385,428805,1874210 +NIFTY,2026-02-17 15:19:00,2026-02-17,124.55,0.1,25720.5,25700.0,25600,3441425,18169385,295815,510770 +NIFTY,2026-02-17 15:20:00,2026-02-17,125.95,0.1,25728.05,25750.0,25600,3441425,18169385,243360,1196130 +NIFTY,2026-02-17 15:21:00,2026-02-17,126.5,0.1,25730.25,25750.0,25600,3271125,16851380,171600,798525 +NIFTY,2026-02-17 15:22:00,2026-02-17,126.2,0.05,25729.25,25750.0,25600,3271125,16851380,130130,753675 +NIFTY,2026-02-17 15:23:00,2026-02-17,126.25,0.1,25727.35,25750.0,25600,3271125,16851380,154570,654550 +NIFTY,2026-02-17 15:24:00,2026-02-17,125.95,0.1,25724.55,25700.0,25600,3095820,16536455,146380,2855645 +NIFTY,2026-02-17 15:25:00,2026-02-17,125.8,0.05,25724.65,25700.0,25600,3095820,16536455,203905,2537535 +NIFTY,2026-02-17 15:26:00,2026-02-17,125.55,0.05,25721.45,25700.0,25600,3095820,16536455,188370,372255 +NIFTY,2026-02-17 15:27:00,2026-02-17,125.5,0.05,25720.7,25700.0,25600,2915120,12824435,117195,343200 +NIFTY,2026-02-17 15:28:00,2026-02-17,125.5,0.05,25720.85,25700.0,25600,2915120,12824435,134030,432510 +NIFTY,2026-02-17 15:29:00,2026-02-17,125.1,0.05,25716.0,25700.0,25600,2915120,12824435,224770,171925 +NIFTY,2026-02-17 09:15:00,2026-02-17,35.7,77.4,25599.3,25600.0,25650,3407885,5141630,7741955,6399575 +NIFTY,2026-02-17 09:16:00,2026-02-17,30.75,82.9,25600.7,25600.0,25650,6396390,5669690,7540845,4557540 +NIFTY,2026-02-17 09:17:00,2026-02-17,31.25,84.1,25605.6,25600.0,25650,6396390,5669690,4583800,2799485 +NIFTY,2026-02-17 09:18:00,2026-02-17,31.3,80.55,25606.95,25600.0,25650,6396390,5669690,4280315,1973660 +NIFTY,2026-02-17 09:19:00,2026-02-17,30.4,80.65,25612.45,25600.0,25650,10290020,6192745,3968510,2173665 +NIFTY,2026-02-17 09:20:00,2026-02-17,24.65,106.5,25580.45,25600.0,25650,10290020,6192745,6847230,6592105 +NIFTY,2026-02-17 09:21:00,2026-02-17,25.4,96.0,25590.35,25600.0,25650,10290020,6192745,4252950,3468595 +NIFTY,2026-02-17 09:22:00,2026-02-17,28.3,88.1,25602.6,25600.0,25650,13058500,6173570,5111990,2998840 +NIFTY,2026-02-17 09:23:00,2026-02-17,25.55,96.85,25589.75,25600.0,25650,13058500,6173570,3879460,3067740 +NIFTY,2026-02-17 09:24:00,2026-02-17,22.7,102.05,25578.85,25600.0,25650,13058500,6173570,4473105,3455010 +NIFTY,2026-02-17 09:25:00,2026-02-17,23.4,97.05,25590.25,25600.0,25650,14703000,6377670,4314440,3066115 +NIFTY,2026-02-17 09:26:00,2026-02-17,24.0,97.8,25586.75,25600.0,25650,14703000,6377670,3412370,2295670 +NIFTY,2026-02-17 09:27:00,2026-02-17,23.05,102.45,25583.0,25600.0,25650,14703000,6377670,2183155,1339390 +NIFTY,2026-02-17 09:28:00,2026-02-17,25.9,91.8,25594.5,25600.0,25650,15993120,6771245,2336295,1477645 +NIFTY,2026-02-17 09:29:00,2026-02-17,25.35,92.9,25593.1,25600.0,25650,15993120,6771245,2166385,1079910 +NIFTY,2026-02-17 09:30:00,2026-02-17,24.65,95.6,25590.45,25600.0,25650,15993120,6771245,2976415,1909570 +NIFTY,2026-02-17 09:31:00,2026-02-17,23.35,97.4,25586.0,25600.0,25650,16909945,7048470,2435615,1004965 +NIFTY,2026-02-17 09:32:00,2026-02-17,28.5,82.7,25604.8,25600.0,25650,16909945,7048470,4172025,2807350 +NIFTY,2026-02-17 09:33:00,2026-02-17,30.15,77.1,25612.7,25600.0,25650,16909945,7048470,7381920,3637725 +NIFTY,2026-02-17 09:34:00,2026-02-17,29.8,75.8,25612.4,25600.0,25650,18111275,7822750,5242900,2687880 +NIFTY,2026-02-17 09:35:00,2026-02-17,27.6,81.45,25603.75,25600.0,25650,18111275,7822750,3420625,2078830 +NIFTY,2026-02-17 09:36:00,2026-02-17,21.9,94.7,25589.8,25600.0,25650,18111275,7822750,5257525,3361280 +NIFTY,2026-02-17 09:37:00,2026-02-17,23.8,90.25,25594.85,25600.0,25650,18995405,7910240,4760860,3085160 +NIFTY,2026-02-17 09:38:00,2026-02-17,29.05,77.25,25609.35,25600.0,25650,18995405,7910240,3502330,1898520 +NIFTY,2026-02-17 09:39:00,2026-02-17,30.35,73.65,25615.05,25600.0,25650,18995405,7910240,6080620,2639585 +NIFTY,2026-02-17 09:40:00,2026-02-17,28.05,77.5,25605.7,25600.0,25650,18853250,8675875,4305080,2307825 +NIFTY,2026-02-17 09:41:00,2026-02-17,29.25,75.15,25609.85,25600.0,25650,18853250,8675875,3317925,1725815 +NIFTY,2026-02-17 09:42:00,2026-02-17,32.55,68.1,25618.5,25600.0,25650,18853250,8675875,7658885,3210805 +NIFTY,2026-02-17 09:43:00,2026-02-17,39.1,61.1,25627.9,25650.0,25650,18168345,9099545,10253295,3047785 +NIFTY,2026-02-17 09:44:00,2026-02-17,50.4,56.1,25641.25,25650.0,25650,18168345,9099545,13609180,4225130 +NIFTY,2026-02-17 09:45:00,2026-02-17,51.8,55.2,25644.9,25650.0,25650,18168345,9099545,11247795,4170010 +NIFTY,2026-02-17 09:46:00,2026-02-17,48.6,55.75,25643.45,25650.0,25650,15817880,11112270,5694260,2519400 +NIFTY,2026-02-17 09:47:00,2026-02-17,43.1,59.5,25635.95,25650.0,25650,15817880,11112270,6298175,3109665 +NIFTY,2026-02-17 09:48:00,2026-02-17,43.6,58.55,25635.6,25650.0,25650,15817880,11112270,3929900,1983735 +NIFTY,2026-02-17 09:49:00,2026-02-17,47.35,54.2,25641.55,25650.0,25650,17104035,12542660,4413955,2731300 +NIFTY,2026-02-17 09:50:00,2026-02-17,46.15,53.5,25642.7,25650.0,25650,17104035,12542660,6159660,3518775 +NIFTY,2026-02-17 09:51:00,2026-02-17,49.75,50.7,25648.5,25650.0,25650,17104035,12542660,5270720,2359240 +NIFTY,2026-02-17 09:52:00,2026-02-17,52.05,48.5,25655.3,25650.0,25650,17757285,13296075,9109100,4275570 +NIFTY,2026-02-17 09:53:00,2026-02-17,54.8,45.4,25661.75,25650.0,25650,17757285,13296075,6308770,3847350 +NIFTY,2026-02-17 09:54:00,2026-02-17,54.05,45.85,25662.0,25650.0,25650,17757285,13296075,5162755,3059030 +NIFTY,2026-02-17 09:55:00,2026-02-17,50.95,48.05,25656.55,25650.0,25650,17055350,14948440,4129905,2860390 +NIFTY,2026-02-17 09:56:00,2026-02-17,50.0,48.5,25655.0,25650.0,25650,17055350,14948440,3410875,2672150 +NIFTY,2026-02-17 09:57:00,2026-02-17,61.3,42.1,25668.35,25650.0,25650,17055350,14948440,8554520,4666805 +NIFTY,2026-02-17 09:58:00,2026-02-17,63.0,41.8,25670.7,25650.0,25650,16316235,15791815,9128210,5318950 +NIFTY,2026-02-17 09:59:00,2026-02-17,57.35,44.5,25662.7,25650.0,25650,16316235,15791815,5581940,4074460 +NIFTY,2026-02-17 10:00:00,2026-02-17,55.2,44.65,25659.95,25650.0,25650,16316235,15791815,4334005,4084535 +NIFTY,2026-02-17 10:01:00,2026-02-17,58.1,42.85,25664.2,25650.0,25650,15982850,17195815,4456725,2428985 +NIFTY,2026-02-17 10:02:00,2026-02-17,52.85,45.1,25657.8,25650.0,25650,15982850,17195815,4588740,3739385 +NIFTY,2026-02-17 10:03:00,2026-02-17,52.55,44.9,25660.55,25650.0,25650,15982850,17195815,2877680,2334605 +NIFTY,2026-02-17 10:04:00,2026-02-17,54.35,44.25,25662.25,25650.0,25650,16421275,17981665,2359370,1901705 +NIFTY,2026-02-17 10:05:00,2026-02-17,52.7,45.2,25661.2,25650.0,25650,16421275,17981665,2090335,1487655 +NIFTY,2026-02-17 10:06:00,2026-02-17,55.6,43.6,25666.25,25650.0,25650,16421275,17981665,3400020,2366585 +NIFTY,2026-02-17 10:07:00,2026-02-17,54.75,44.15,25665.0,25650.0,25650,16865485,18419050,2838550,2049190 +NIFTY,2026-02-17 10:08:00,2026-02-17,56.9,42.3,25667.7,25650.0,25650,16865485,18419050,2610855,1889745 +NIFTY,2026-02-17 10:09:00,2026-02-17,55.0,43.75,25665.8,25650.0,25650,16865485,18419050,4515485,2898675 +NIFTY,2026-02-17 10:10:00,2026-02-17,54.3,44.1,25664.3,25650.0,25650,16523585,19154395,2024945,1815905 +NIFTY,2026-02-17 10:11:00,2026-02-17,54.45,42.8,25665.05,25650.0,25650,16523585,19154395,2130180,1960075 +NIFTY,2026-02-17 10:12:00,2026-02-17,58.45,41.35,25672.1,25650.0,25650,16523585,19154395,3630055,3187730 +NIFTY,2026-02-17 10:13:00,2026-02-17,61.4,38.4,25678.7,25700.0,25650,16882580,19770465,5030935,3993015 +NIFTY,2026-02-17 10:14:00,2026-02-17,61.55,37.35,25678.75,25700.0,25650,16882580,19770465,3514355,3477500 +NIFTY,2026-02-17 10:15:00,2026-02-17,54.3,41.35,25668.35,25650.0,25650,16882580,19770465,4224805,3565770 +NIFTY,2026-02-17 10:16:00,2026-02-17,57.2,39.05,25671.8,25650.0,25650,16560960,21151520,3543020,2840175 +NIFTY,2026-02-17 10:17:00,2026-02-17,57.2,38.65,25673.05,25650.0,25650,16560960,21151520,1913145,1822015 +NIFTY,2026-02-17 10:18:00,2026-02-17,61.8,35.65,25680.7,25700.0,25650,16560960,21151520,3962855,3699215 +NIFTY,2026-02-17 10:19:00,2026-02-17,72.55,32.4,25690.55,25700.0,25650,14234350,21333585,10439325,7209345 +NIFTY,2026-02-17 10:20:00,2026-02-17,74.5,32.05,25696.65,25700.0,25650,14234350,21333585,4884425,3920540 +NIFTY,2026-02-17 10:21:00,2026-02-17,69.5,33.8,25690.55,25700.0,25650,14234350,21333585,3770000,3298555 +NIFTY,2026-02-17 10:22:00,2026-02-17,71.75,32.7,25692.75,25700.0,25650,13241670,22242285,2777190,2542995 +NIFTY,2026-02-17 10:23:00,2026-02-17,72.9,32.4,25691.9,25700.0,25650,13241670,22242285,2605720,2244970 +NIFTY,2026-02-17 10:24:00,2026-02-17,72.65,32.15,25694.65,25700.0,25650,13241670,22242285,1662765,1700205 +NIFTY,2026-02-17 10:25:00,2026-02-17,70.65,32.6,25693.65,25700.0,25650,13073320,23200190,1803425,1904695 +NIFTY,2026-02-17 10:26:00,2026-02-17,88.65,28.3,25707.45,25700.0,25650,13073320,23200190,6612125,5923060 +NIFTY,2026-02-17 10:27:00,2026-02-17,96.35,25.9,25719.35,25700.0,25650,13073320,23200190,7780825,6449430 +NIFTY,2026-02-17 10:28:00,2026-02-17,102.9,24.05,25726.3,25750.0,25650,10010975,22104160,3565250,5369715 +NIFTY,2026-02-17 10:29:00,2026-02-17,99.5,24.25,25724.1,25700.0,25650,10010975,22104160,3577795,4181450 +NIFTY,2026-02-17 10:30:00,2026-02-17,101.45,23.5,25728.35,25750.0,25650,10010975,22104160,2602535,3436420 +NIFTY,2026-02-17 10:31:00,2026-02-17,99.6,24.15,25725.35,25750.0,25650,9697870,22084985,1926015,2328365 +NIFTY,2026-02-17 10:32:00,2026-02-17,98.6,24.35,25724.35,25700.0,25650,9697870,22084985,1635660,2150850 +NIFTY,2026-02-17 10:33:00,2026-02-17,91.7,24.65,25718.85,25700.0,25650,9697870,22084985,2248285,2555540 +NIFTY,2026-02-17 10:34:00,2026-02-17,85.1,26.0,25709.1,25700.0,25650,9299810,22054760,2816515,3823040 +NIFTY,2026-02-17 10:35:00,2026-02-17,82.1,27.7,25705.15,25700.0,25650,9299810,22054760,2841670,3812185 +NIFTY,2026-02-17 10:36:00,2026-02-17,82.55,27.6,25705.5,25700.0,25650,9299810,22054760,1084330,2090790 +NIFTY,2026-02-17 10:37:00,2026-02-17,79.6,28.95,25700.55,25700.0,25650,9997585,22138090,1562795,2864030 +NIFTY,2026-02-17 10:38:00,2026-02-17,76.0,30.0,25696.1,25700.0,25650,9997585,22138090,2416570,5204615 +NIFTY,2026-02-17 10:39:00,2026-02-17,73.3,30.6,25692.45,25700.0,25650,9997585,22138090,1568580,3482245 +NIFTY,2026-02-17 10:40:00,2026-02-17,74.2,29.75,25693.9,25700.0,25650,10705630,22198410,1779375,3344705 +NIFTY,2026-02-17 10:41:00,2026-02-17,70.8,31.55,25690.0,25700.0,25650,10705630,22198410,1810835,4052360 +NIFTY,2026-02-17 10:42:00,2026-02-17,68.65,31.4,25687.85,25700.0,25650,10705630,22198410,2170675,4162925 +NIFTY,2026-02-17 10:43:00,2026-02-17,55.05,40.85,25667.55,25650.0,25650,11203660,22604920,4955535,9329775 +NIFTY,2026-02-17 10:44:00,2026-02-17,50.2,44.85,25661.6,25650.0,25650,11203660,22604920,6748170,13634595 +NIFTY,2026-02-17 10:45:00,2026-02-17,53.25,40.45,25667.15,25650.0,25650,11203660,22604920,5831020,8491015 +NIFTY,2026-02-17 10:46:00,2026-02-17,46.0,46.2,25655.05,25650.0,25650,12250485,20554105,4382430,6499935 +NIFTY,2026-02-17 10:47:00,2026-02-17,44.45,49.35,25649.55,25650.0,25650,12250485,20554105,6445660,13054990 +NIFTY,2026-02-17 10:48:00,2026-02-17,47.5,45.5,25658.15,25650.0,25650,12250485,20554105,4755920,7632170 +NIFTY,2026-02-17 10:49:00,2026-02-17,47.2,45.75,25656.55,25650.0,25650,14341925,19348875,5088395,6001190 +NIFTY,2026-02-17 10:50:00,2026-02-17,48.3,44.75,25655.9,25650.0,25650,14341925,19348875,3264300,5095350 +NIFTY,2026-02-17 10:51:00,2026-02-17,47.3,44.75,25655.7,25650.0,25650,14341925,19348875,1936220,2814110 +NIFTY,2026-02-17 10:52:00,2026-02-17,47.35,42.95,25656.95,25650.0,25650,15552940,20056335,2052375,2678780 +NIFTY,2026-02-17 10:53:00,2026-02-17,42.35,47.75,25651.45,25650.0,25650,15552940,20056335,3110315,3740750 +NIFTY,2026-02-17 10:54:00,2026-02-17,45.1,44.8,25656.6,25650.0,25650,15552940,20056335,2256995,2792335 +NIFTY,2026-02-17 10:55:00,2026-02-17,46.95,43.7,25662.4,25650.0,25650,16623360,20191730,4752735,4828655 +NIFTY,2026-02-17 10:56:00,2026-02-17,45.4,44.6,25659.2,25650.0,25650,16623360,20191730,3462160,2936245 +NIFTY,2026-02-17 10:57:00,2026-02-17,45.35,43.8,25659.3,25650.0,25650,16623360,20191730,2619500,3035630 +NIFTY,2026-02-17 10:58:00,2026-02-17,47.35,41.9,25662.35,25650.0,25650,17206540,20651995,2274285,3070730 +NIFTY,2026-02-17 10:59:00,2026-02-17,50.55,39.0,25667.75,25650.0,25650,17206540,20651995,3598530,3508440 +NIFTY,2026-02-17 11:00:00,2026-02-17,47.6,40.05,25662.1,25650.0,25650,17206540,20651995,3567915,3347305 +NIFTY,2026-02-17 11:01:00,2026-02-17,50.5,36.0,25669.55,25650.0,25650,17646655,21501870,4687605,5037955 +NIFTY,2026-02-17 11:02:00,2026-02-17,48.55,37.25,25665.75,25650.0,25650,17646655,21501870,4663100,4412785 +NIFTY,2026-02-17 11:03:00,2026-02-17,45.95,41.55,25660.1,25650.0,25650,17646655,21501870,2438345,2930655 +NIFTY,2026-02-17 11:04:00,2026-02-17,48.85,37.7,25666.5,25650.0,25650,17976790,22187880,1944670,2145715 +NIFTY,2026-02-17 11:05:00,2026-02-17,46.0,40.45,25662.5,25650.0,25650,17976790,22187880,1825330,2387125 +NIFTY,2026-02-17 11:06:00,2026-02-17,43.7,41.35,25658.5,25650.0,25650,17976790,22187880,4403295,4793815 +NIFTY,2026-02-17 11:07:00,2026-02-17,46.85,37.9,25663.5,25650.0,25650,18195060,22541220,2675335,3448900 +NIFTY,2026-02-17 11:08:00,2026-02-17,52.3,32.4,25672.4,25650.0,25650,18195060,22541220,4685330,5485090 +NIFTY,2026-02-17 11:09:00,2026-02-17,50.2,34.0,25670.6,25650.0,25650,18195060,22541220,4209920,3938545 +NIFTY,2026-02-17 11:10:00,2026-02-17,47.4,35.95,25664.35,25650.0,25650,18063110,23054785,2972125,3190915 +NIFTY,2026-02-17 11:11:00,2026-02-17,50.0,33.3,25670.75,25650.0,25650,18063110,23054785,2434510,2900365 +NIFTY,2026-02-17 11:12:00,2026-02-17,51.65,32.1,25671.5,25650.0,25650,18063110,23054785,3734640,3454425 +NIFTY,2026-02-17 11:13:00,2026-02-17,51.5,31.35,25670.8,25650.0,25650,18073705,23104120,1907295,2064790 +NIFTY,2026-02-17 11:14:00,2026-02-17,53.1,30.15,25673.95,25650.0,25650,18073705,23104120,1610895,2389075 +NIFTY,2026-02-17 11:15:00,2026-02-17,52.6,29.9,25675.4,25700.0,25650,18073705,23104120,2379780,2471755 +NIFTY,2026-02-17 11:16:00,2026-02-17,54.45,29.3,25676.95,25700.0,25650,17619030,23524540,6478485,5519670 +NIFTY,2026-02-17 11:17:00,2026-02-17,60.95,26.15,25684.2,25700.0,25650,17619030,23524540,6689605,4603820 +NIFTY,2026-02-17 11:18:00,2026-02-17,62.5,25.5,25686.0,25700.0,25650,17619030,23524540,7905560,5660330 +NIFTY,2026-02-17 11:19:00,2026-02-17,61.5,25.6,25684.4,25700.0,25650,15538055,24571300,3423290,3715075 +NIFTY,2026-02-17 11:20:00,2026-02-17,65.7,23.75,25689.55,25700.0,25650,15538055,24571300,3884270,3364140 +NIFTY,2026-02-17 11:21:00,2026-02-17,59.4,26.75,25680.45,25700.0,25650,15538055,24571300,3092700,3009175 +NIFTY,2026-02-17 11:22:00,2026-02-17,60.85,26.25,25686.3,25700.0,25650,15360020,25792650,2326155,2766270 +NIFTY,2026-02-17 11:23:00,2026-02-17,62.0,25.6,25687.35,25700.0,25650,15360020,25792650,1628250,1450345 +NIFTY,2026-02-17 11:24:00,2026-02-17,63.65,24.45,25688.0,25700.0,25650,15360020,25792650,1375075,1564485 +NIFTY,2026-02-17 11:25:00,2026-02-17,61.3,25.0,25687.25,25700.0,25650,15172300,26157885,1799850,2192515 +NIFTY,2026-02-17 11:26:00,2026-02-17,63.0,24.1,25690.05,25700.0,25650,15172300,26157885,1454310,1818830 +NIFTY,2026-02-17 11:27:00,2026-02-17,63.0,24.2,25690.15,25700.0,25650,15172300,26157885,2579265,3363100 +NIFTY,2026-02-17 11:28:00,2026-02-17,62.7,24.25,25694.0,25700.0,25650,15006030,26683475,1908660,1940120 +NIFTY,2026-02-17 11:29:00,2026-02-17,63.0,23.95,25693.95,25700.0,25650,15006030,26683475,1409265,1822730 +NIFTY,2026-02-17 11:30:00,2026-02-17,63.4,23.35,25690.85,25700.0,25650,15006030,26683475,2135965,4030780 +NIFTY,2026-02-17 11:31:00,2026-02-17,61.55,24.0,25690.25,25700.0,25650,14859650,27336465,1813500,2922920 +NIFTY,2026-02-17 11:32:00,2026-02-17,75.05,19.05,25700.65,25700.0,25650,14859650,27336465,3196440,4515485 +NIFTY,2026-02-17 11:33:00,2026-02-17,87.75,16.15,25719.9,25700.0,25650,14859650,27336465,10809955,12669280 +NIFTY,2026-02-17 11:34:00,2026-02-17,88.85,15.1,25720.4,25700.0,25650,10999755,26054470,3632525,6866340 +NIFTY,2026-02-17 11:35:00,2026-02-17,95.3,15.15,25721.9,25700.0,25650,10999755,26054470,3622385,5875935 +NIFTY,2026-02-17 11:36:00,2026-02-17,100.8,14.4,25728.45,25750.0,25650,10999755,26054470,3966495,6836440 +NIFTY,2026-02-17 11:37:00,2026-02-17,106.9,12.6,25734.3,25750.0,25650,9498840,27126840,3247205,6668805 +NIFTY,2026-02-17 11:38:00,2026-02-17,104.25,12.65,25734.75,25750.0,25650,9498840,27126840,5104905,6580405 +NIFTY,2026-02-17 11:39:00,2026-02-17,100.55,12.95,25730.55,25750.0,25650,9498840,27126840,1760395,3036475 +NIFTY,2026-02-17 11:40:00,2026-02-17,96.3,13.45,25727.0,25750.0,25650,8452795,27295385,1747655,2983370 +NIFTY,2026-02-17 11:41:00,2026-02-17,95.45,12.8,25723.75,25700.0,25650,8452795,27295385,1407380,3189160 +NIFTY,2026-02-17 11:42:00,2026-02-17,81.75,16.5,25709.4,25700.0,25650,8452795,27295385,3145480,6056700 +NIFTY,2026-02-17 11:43:00,2026-02-17,86.2,15.0,25718.5,25700.0,25650,8106475,27708525,1771705,4345250 +NIFTY,2026-02-17 11:44:00,2026-02-17,86.05,14.55,25722.75,25700.0,25650,8106475,27708525,1323660,2692495 +NIFTY,2026-02-17 11:45:00,2026-02-17,94.8,12.65,25733.65,25750.0,25650,8106475,27708525,2232490,3697720 +NIFTY,2026-02-17 11:46:00,2026-02-17,98.0,12.15,25736.95,25750.0,25650,8081580,28076880,2291055,4203745 +NIFTY,2026-02-17 11:47:00,2026-02-17,95.7,12.4,25736.1,25750.0,25650,8081580,28076880,1443065,2898870 +NIFTY,2026-02-17 11:48:00,2026-02-17,95.6,11.8,25736.85,25750.0,25650,8081580,28076880,1342055,3124225 +NIFTY,2026-02-17 11:49:00,2026-02-17,97.05,11.85,25737.9,25750.0,25650,8081580,28076880,745355,1625520 +NIFTY,2026-02-17 11:50:00,2026-02-17,97.9,12.1,25735.45,25750.0,25650,7366580,28513550,766610,1642875 +NIFTY,2026-02-17 11:51:00,2026-02-17,95.8,12.3,25735.85,25750.0,25650,7366580,28513550,567905,1279070 +NIFTY,2026-02-17 11:52:00,2026-02-17,102.25,11.75,25737.7,25750.0,25650,7366580,28513550,2194725,2846415 +NIFTY,2026-02-17 11:53:00,2026-02-17,104.0,11.6,25738.8,25750.0,25650,7153185,28565615,1259440,1710345 +NIFTY,2026-02-17 11:54:00,2026-02-17,105.3,11.4,25741.6,25750.0,25650,7153185,28565615,826800,1376895 +NIFTY,2026-02-17 11:55:00,2026-02-17,101.1,11.95,25734.9,25750.0,25650,7153185,28565615,910000,1558895 +NIFTY,2026-02-17 11:56:00,2026-02-17,101.3,11.65,25736.95,25750.0,25650,6908330,28624895,481325,1460485 +NIFTY,2026-02-17 11:57:00,2026-02-17,96.7,12.2,25731.2,25750.0,25650,6908330,28624895,951925,1439230 +NIFTY,2026-02-17 11:58:00,2026-02-17,96.9,12.35,25730.15,25750.0,25650,6908330,28624895,1276405,2438995 +NIFTY,2026-02-17 11:59:00,2026-02-17,97.9,12.2,25730.0,25750.0,25650,6661265,28997020,615615,1526850 +NIFTY,2026-02-17 12:00:00,2026-02-17,97.2,12.15,25730.5,25750.0,25650,6661265,28997020,788580,1807195 +NIFTY,2026-02-17 12:01:00,2026-02-17,100.1,11.6,25734.3,25750.0,25650,6661265,28997020,541255,1369030 +NIFTY,2026-02-17 12:02:00,2026-02-17,99.45,11.6,25734.0,25750.0,25650,6638450,29135600,921960,1896310 +NIFTY,2026-02-17 12:03:00,2026-02-17,97.1,11.9,25730.35,25750.0,25650,6638450,29135600,540475,1045590 +NIFTY,2026-02-17 12:04:00,2026-02-17,90.1,12.95,25723.25,25700.0,25650,6638450,29135600,1423110,2999425 +NIFTY,2026-02-17 12:05:00,2026-02-17,92.65,12.45,25727.1,25750.0,25650,6508255,29420755,877565,2566005 +NIFTY,2026-02-17 12:06:00,2026-02-17,95.8,11.8,25729.7,25750.0,25650,6508255,29420755,826085,1990365 +NIFTY,2026-02-17 12:07:00,2026-02-17,98.6,11.0,25731.4,25750.0,25650,6508255,29420755,981695,2635685 +NIFTY,2026-02-17 12:08:00,2026-02-17,92.35,11.85,25726.45,25750.0,25650,6556940,29420040,584610,2134730 +NIFTY,2026-02-17 12:09:00,2026-02-17,91.0,12.2,25726.1,25750.0,25650,6556940,29420040,785655,1921530 +NIFTY,2026-02-17 12:10:00,2026-02-17,94.2,11.35,25727.85,25750.0,25650,6556940,29420040,637780,1506505 +NIFTY,2026-02-17 12:11:00,2026-02-17,86.8,12.85,25720.1,25700.0,25650,6703580,29590080,955890,2174640 +NIFTY,2026-02-17 12:12:00,2026-02-17,91.65,11.45,25726.45,25750.0,25650,6703580,29590080,867100,2615210 +NIFTY,2026-02-17 12:13:00,2026-02-17,93.3,11.0,25727.0,25750.0,25650,6703580,29590080,721825,1940640 +NIFTY,2026-02-17 12:14:00,2026-02-17,89.25,11.9,25722.55,25700.0,25650,6748690,29723980,673920,1665755 +NIFTY,2026-02-17 12:15:00,2026-02-17,92.15,10.45,25731.45,25750.0,25650,6748690,29723980,983190,2624570 +NIFTY,2026-02-17 12:16:00,2026-02-17,95.6,10.0,25733.45,25750.0,25650,6748690,29723980,964795,4083755 +NIFTY,2026-02-17 12:17:00,2026-02-17,100.6,9.85,25735.2,25750.0,25650,6737120,29696420,1454310,3758495 +NIFTY,2026-02-17 12:18:00,2026-02-17,106.4,8.4,25738.25,25750.0,25650,6737120,29696420,1935050,5060705 +NIFTY,2026-02-17 12:19:00,2026-02-17,108.1,7.8,25740.2,25750.0,25650,6737120,29696420,2003950,6000670 +NIFTY,2026-02-17 12:20:00,2026-02-17,108.55,7.75,25745.35,25750.0,25650,6670235,30576715,1220440,3680820 +NIFTY,2026-02-17 12:21:00,2026-02-17,105.85,8.05,25738.5,25750.0,25650,6670235,30576715,1179490,2431455 +NIFTY,2026-02-17 12:22:00,2026-02-17,102.9,7.75,25740.15,25750.0,25650,6670235,30576715,590525,2157740 +NIFTY,2026-02-17 12:23:00,2026-02-17,112.0,7.05,25747.25,25750.0,25650,6530095,30640155,2561585,5016635 +NIFTY,2026-02-17 12:24:00,2026-02-17,113.75,7.3,25747.4,25750.0,25650,6530095,30640155,1618695,2807285 +NIFTY,2026-02-17 12:25:00,2026-02-17,114.7,7.1,25750.6,25750.0,25650,6530095,30640155,763360,1671475 +NIFTY,2026-02-17 12:26:00,2026-02-17,104.85,7.4,25745.45,25750.0,25650,6274450,30350385,1376570,2935725 +NIFTY,2026-02-17 12:27:00,2026-02-17,98.25,8.0,25738.4,25750.0,25650,6274450,30350385,1253330,2734160 +NIFTY,2026-02-17 12:28:00,2026-02-17,96.15,8.75,25735.6,25750.0,25650,6274450,30350385,1131195,3787290 +NIFTY,2026-02-17 12:29:00,2026-02-17,93.45,8.95,25733.9,25750.0,25650,6066710,30447170,1232920,4176965 +NIFTY,2026-02-17 12:30:00,2026-02-17,92.75,9.15,25730.3,25750.0,25650,6066710,30447170,1249560,4181775 +NIFTY,2026-02-17 12:31:00,2026-02-17,94.4,8.65,25735.75,25750.0,25650,6066710,30447170,762905,3239860 +NIFTY,2026-02-17 12:32:00,2026-02-17,95.2,8.6,25734.65,25750.0,25650,6198920,30571320,1125735,3309735 +NIFTY,2026-02-17 12:33:00,2026-02-17,94.8,8.85,25734.75,25750.0,25650,6198920,30571320,475670,1750320 +NIFTY,2026-02-17 12:34:00,2026-02-17,94.3,8.7,25735.35,25750.0,25650,6198920,30571320,542165,1835015 +NIFTY,2026-02-17 12:35:00,2026-02-17,94.85,8.6,25735.25,25750.0,25650,6189755,30654520,423800,1875835 +NIFTY,2026-02-17 12:36:00,2026-02-17,92.6,8.8,25732.15,25750.0,25650,6189755,30654520,432900,1743625 +NIFTY,2026-02-17 12:37:00,2026-02-17,91.65,9.8,25728.95,25750.0,25650,6189755,30654520,585715,3031210 +NIFTY,2026-02-17 12:38:00,2026-02-17,89.55,9.95,25729.2,25750.0,25650,6210425,30314570,1108575,4269720 +NIFTY,2026-02-17 12:39:00,2026-02-17,94.95,8.65,25733.75,25750.0,25650,6210425,30314570,929565,3057470 +NIFTY,2026-02-17 12:40:00,2026-02-17,97.4,8.35,25738.2,25750.0,25650,6210425,30314570,1023035,3893045 +NIFTY,2026-02-17 12:41:00,2026-02-17,91.95,9.15,25732.95,25750.0,25650,6188000,29990870,1179880,2833935 +NIFTY,2026-02-17 12:42:00,2026-02-17,92.85,9.1,25733.35,25750.0,25650,6188000,29990870,575380,3014505 +NIFTY,2026-02-17 12:43:00,2026-02-17,95.1,8.85,25735.9,25750.0,25650,6188000,29990870,836810,2469675 +NIFTY,2026-02-17 12:44:00,2026-02-17,96.9,8.35,25738.25,25750.0,25650,6084715,29841045,586820,1849315 +NIFTY,2026-02-17 12:45:00,2026-02-17,99.8,8.15,25738.85,25750.0,25650,6084715,29841045,1189175,2337400 +NIFTY,2026-02-17 12:46:00,2026-02-17,100.2,8.1,25738.95,25750.0,25650,6084715,29841045,656890,1909440 +NIFTY,2026-02-17 12:47:00,2026-02-17,96.2,8.4,25737.05,25750.0,25650,6156930,30045145,1134835,1619475 +NIFTY,2026-02-17 12:48:00,2026-02-17,100.05,8.1,25739.3,25750.0,25650,6156930,30045145,505635,1671150 +NIFTY,2026-02-17 12:49:00,2026-02-17,101.95,7.6,25740.8,25750.0,25650,6156930,30045145,452530,1096875 +NIFTY,2026-02-17 12:50:00,2026-02-17,99.7,8.0,25739.1,25750.0,25650,6173245,30236635,539435,1103310 +NIFTY,2026-02-17 12:51:00,2026-02-17,102.0,7.2,25742.45,25750.0,25650,6173245,30236635,447070,1862055 +NIFTY,2026-02-17 12:52:00,2026-02-17,112.5,6.45,25749.2,25750.0,25650,6173245,30236635,1856465,4382820 +NIFTY,2026-02-17 12:53:00,2026-02-17,117.2,6.1,25759.3,25750.0,25650,5960760,30135430,2444065,5135325 +NIFTY,2026-02-17 12:54:00,2026-02-17,113.55,6.05,25753.95,25750.0,25650,5960760,30135430,1081405,3818165 +NIFTY,2026-02-17 12:55:00,2026-02-17,111.45,6.15,25752.85,25750.0,25650,5960760,30135430,870155,2388230 +NIFTY,2026-02-17 12:56:00,2026-02-17,98.85,7.25,25739.4,25750.0,25650,5471310,29260595,1427010,2971800 +NIFTY,2026-02-17 12:57:00,2026-02-17,92.05,8.5,25734.15,25750.0,25650,5471310,29260595,1591655,6170515 +NIFTY,2026-02-17 12:58:00,2026-02-17,92.35,7.8,25736.65,25750.0,25650,5471310,29260595,952510,4609280 +NIFTY,2026-02-17 12:59:00,2026-02-17,89.3,8.85,25733.6,25750.0,25650,5573880,30284020,1111500,3856580 +NIFTY,2026-02-17 13:00:00,2026-02-17,90.0,8.6,25734.25,25750.0,25650,5573880,30284020,887445,3139890 +NIFTY,2026-02-17 13:01:00,2026-02-17,92.45,7.9,25732.85,25750.0,25650,5573880,30284020,1268865,4594590 +NIFTY,2026-02-17 13:02:00,2026-02-17,93.8,7.55,25735.85,25750.0,25650,5944380,31070910,1287065,4196530 +NIFTY,2026-02-17 13:03:00,2026-02-17,92.0,7.9,25732.4,25750.0,25650,5944380,31070910,512005,2502760 +NIFTY,2026-02-17 13:04:00,2026-02-17,77.65,11.65,25715.7,25700.0,25650,5944380,31070910,2520115,7703410 +NIFTY,2026-02-17 13:05:00,2026-02-17,79.65,10.8,25719.45,25700.0,25650,6260475,30840160,2075125,10058295 +NIFTY,2026-02-17 13:06:00,2026-02-17,91.5,8.1,25737.55,25750.0,25650,6260475,30840160,3411720,7229690 +NIFTY,2026-02-17 13:07:00,2026-02-17,96.45,7.0,25745.55,25750.0,25650,6260475,30840160,3125135,8184865 +NIFTY,2026-02-17 13:08:00,2026-02-17,103.5,6.0,25751.6,25750.0,25650,6295965,30497090,1906255,5827250 +NIFTY,2026-02-17 13:09:00,2026-02-17,114.25,5.2,25759.45,25750.0,25650,6295965,30497090,2458430,5519605 +NIFTY,2026-02-17 13:10:00,2026-02-17,110.35,5.15,25757.75,25750.0,25650,6295965,30497090,1927575,4996030 +NIFTY,2026-02-17 13:11:00,2026-02-17,105.3,5.95,25751.8,25750.0,25650,5639465,29716960,1154140,2897375 +NIFTY,2026-02-17 13:12:00,2026-02-17,104.05,5.65,25751.75,25750.0,25650,5639465,29716960,1220895,2836275 +NIFTY,2026-02-17 13:13:00,2026-02-17,90.5,7.35,25736.9,25750.0,25650,5639465,29716960,1989195,4854070 +NIFTY,2026-02-17 13:14:00,2026-02-17,93.9,7.0,25736.25,25750.0,25650,5611970,30372160,1291615,6157905 +NIFTY,2026-02-17 13:15:00,2026-02-17,90.5,7.75,25730.95,25750.0,25650,5611970,30372160,1062035,4916925 +NIFTY,2026-02-17 13:16:00,2026-02-17,93.0,7.3,25732.85,25750.0,25650,5611970,30372160,1073020,4152330 +NIFTY,2026-02-17 13:17:00,2026-02-17,93.95,7.1,25732.4,25750.0,25650,6378580,30942925,1097200,3134430 +NIFTY,2026-02-17 13:18:00,2026-02-17,93.45,6.8,25732.5,25750.0,25650,6378580,30942925,586690,2631135 +NIFTY,2026-02-17 13:19:00,2026-02-17,94.55,6.8,25735.1,25750.0,25650,6378580,30942925,1241825,3291340 +NIFTY,2026-02-17 13:20:00,2026-02-17,95.95,6.65,25738.8,25750.0,25650,6232460,30759170,1052935,2356835 +NIFTY,2026-02-17 13:21:00,2026-02-17,93.65,6.4,25742.1,25750.0,25650,6232460,30759170,663260,2268760 +NIFTY,2026-02-17 13:22:00,2026-02-17,98.0,5.5,25746.65,25750.0,25650,6232460,30759170,1248780,3681080 +NIFTY,2026-02-17 13:23:00,2026-02-17,91.4,6.15,25739.95,25750.0,25650,5913700,30389710,939380,3166995 +NIFTY,2026-02-17 13:24:00,2026-02-17,93.65,5.6,25740.4,25750.0,25650,5913700,30389710,951990,3394495 +NIFTY,2026-02-17 13:25:00,2026-02-17,92.75,6.1,25736.9,25750.0,25650,5913700,30389710,536900,2598700 +NIFTY,2026-02-17 13:26:00,2026-02-17,92.2,6.05,25737.4,25750.0,25650,5811650,31117580,516230,2547805 +NIFTY,2026-02-17 13:27:00,2026-02-17,93.25,5.6,25739.9,25750.0,25650,5811650,31117580,348140,1967030 +NIFTY,2026-02-17 13:28:00,2026-02-17,95.15,5.2,25740.95,25750.0,25650,5811650,31117580,476515,2133950 +NIFTY,2026-02-17 13:29:00,2026-02-17,95.95,5.25,25740.95,25750.0,25650,5845190,31196815,494455,2895360 +NIFTY,2026-02-17 13:30:00,2026-02-17,103.55,4.6,25746.8,25750.0,25650,5845190,31196815,1231685,2873845 +NIFTY,2026-02-17 13:31:00,2026-02-17,107.9,4.4,25751.55,25750.0,25650,5845190,31196815,1395940,3186495 +NIFTY,2026-02-17 13:32:00,2026-02-17,111.0,4.4,25755.6,25750.0,25650,5681520,30161625,1568060,3031990 +NIFTY,2026-02-17 13:33:00,2026-02-17,112.95,4.2,25758.0,25750.0,25650,5681520,30161625,1440205,3636620 +NIFTY,2026-02-17 13:34:00,2026-02-17,108.55,4.6,25753.05,25750.0,25650,5681520,30161625,1081990,2362295 +NIFTY,2026-02-17 13:35:00,2026-02-17,109.15,4.8,25754.1,25750.0,25650,5316025,29341715,746850,2190695 +NIFTY,2026-02-17 13:36:00,2026-02-17,114.45,4.25,25758.5,25750.0,25650,5316025,29341715,1016990,2919670 +NIFTY,2026-02-17 13:37:00,2026-02-17,109.35,4.6,25754.7,25750.0,25650,5316025,29341715,789230,2002910 +NIFTY,2026-02-17 13:38:00,2026-02-17,99.2,5.25,25741.15,25750.0,25650,5266755,29048435,1468025,3278080 +NIFTY,2026-02-17 13:39:00,2026-02-17,98.45,5.3,25742.25,25750.0,25650,5266755,29048435,922935,3855020 +NIFTY,2026-02-17 13:40:00,2026-02-17,101.65,4.8,25744.85,25750.0,25650,5266755,29048435,662545,2522650 +NIFTY,2026-02-17 13:41:00,2026-02-17,106.1,4.1,25745.55,25750.0,25650,5187130,29588520,788190,3793920 +NIFTY,2026-02-17 13:42:00,2026-02-17,109.95,4.0,25750.75,25750.0,25650,5187130,29588520,952055,4103190 +NIFTY,2026-02-17 13:43:00,2026-02-17,109.75,4.1,25750.65,25750.0,25650,5187130,29588520,523055,1907360 +NIFTY,2026-02-17 13:44:00,2026-02-17,106.0,4.35,25744.8,25750.0,25650,5170815,29278145,594035,1811745 +NIFTY,2026-02-17 13:45:00,2026-02-17,105.0,4.2,25747.25,25750.0,25650,5170815,29278145,532025,1349660 +NIFTY,2026-02-17 13:46:00,2026-02-17,104.3,4.25,25746.85,25750.0,25650,5170815,29278145,715780,1612195 +NIFTY,2026-02-17 13:47:00,2026-02-17,91.45,6.2,25732.65,25750.0,25650,5154305,29157180,1574300,4014855 +NIFTY,2026-02-17 13:48:00,2026-02-17,95.3,5.45,25737.15,25750.0,25650,5154305,29157180,1131650,6015425 +NIFTY,2026-02-17 13:49:00,2026-02-17,91.75,5.85,25734.05,25750.0,25650,5154305,29157180,1141270,5096910 +NIFTY,2026-02-17 13:50:00,2026-02-17,89.1,5.8,25729.4,25750.0,25650,5527795,29828045,1220960,4606810 +NIFTY,2026-02-17 13:51:00,2026-02-17,89.4,5.05,25729.45,25750.0,25650,5527795,29828045,980005,5765760 +NIFTY,2026-02-17 13:52:00,2026-02-17,90.5,4.4,25733.0,25750.0,25650,5527795,29828045,1872780,7751380 +NIFTY,2026-02-17 13:53:00,2026-02-17,92.95,4.05,25738.05,25750.0,25650,5597475,29825510,746330,4079140 +NIFTY,2026-02-17 13:54:00,2026-02-17,83.15,5.75,25731.95,25750.0,25650,5597475,29825510,1073085,4458025 +NIFTY,2026-02-17 13:55:00,2026-02-17,76.6,7.15,25719.95,25700.0,25650,5597475,29825510,2270320,10834590 +NIFTY,2026-02-17 13:56:00,2026-02-17,71.6,7.5,25712.15,25700.0,25650,6048575,30346810,2149680,11599120 +NIFTY,2026-02-17 13:57:00,2026-02-17,63.1,9.4,25698.6,25700.0,25650,6048575,30346810,3112395,15973490 +NIFTY,2026-02-17 13:58:00,2026-02-17,65.6,9.0,25700.2,25700.0,25650,6048575,30346810,1923350,12433655 +NIFTY,2026-02-17 13:59:00,2026-02-17,64.65,9.4,25699.45,25700.0,25650,6997705,31276375,1549015,9900150 +NIFTY,2026-02-17 14:00:00,2026-02-17,74.9,6.95,25707.0,25700.0,25650,6997705,31276375,2215915,12919400 +NIFTY,2026-02-17 14:01:00,2026-02-17,86.8,4.5,25722.55,25700.0,25650,6997705,31276375,5488600,21665670 +NIFTY,2026-02-17 14:02:00,2026-02-17,80.45,4.85,25724.95,25700.0,25650,6474130,31982795,2396485,9166625 +NIFTY,2026-02-17 14:03:00,2026-02-17,82.1,4.35,25724.5,25700.0,25650,6474130,31982795,2143375,11637405 +NIFTY,2026-02-17 14:04:00,2026-02-17,83.45,4.1,25728.0,25750.0,25650,6474130,31982795,1151995,7452380 +NIFTY,2026-02-17 14:05:00,2026-02-17,83.5,3.7,25728.75,25750.0,25650,6363435,32685380,1401075,8334885 +NIFTY,2026-02-17 14:06:00,2026-02-17,80.75,4.3,25725.1,25750.0,25650,6363435,32685380,1785030,7270185 +NIFTY,2026-02-17 14:07:00,2026-02-17,81.65,3.85,25726.25,25750.0,25650,6363435,32685380,674635,4717960 +NIFTY,2026-02-17 14:08:00,2026-02-17,76.5,4.7,25725.8,25750.0,25650,6274060,32995235,1593345,6399185 +NIFTY,2026-02-17 14:09:00,2026-02-17,64.55,7.1,25710.5,25700.0,25650,6274060,32995235,2139020,10304450 +NIFTY,2026-02-17 14:10:00,2026-02-17,64.65,6.8,25703.75,25700.0,25650,6274060,32995235,2351830,13317005 +NIFTY,2026-02-17 14:11:00,2026-02-17,65.35,6.55,25702.4,25700.0,25650,6684665,33154615,1549730,10026575 +NIFTY,2026-02-17 14:12:00,2026-02-17,54.6,9.65,25690.5,25700.0,25650,6684665,33154615,4625725,22604465 +NIFTY,2026-02-17 14:13:00,2026-02-17,42.25,15.65,25671.3,25650.0,25650,6684665,33154615,7730970,40100515 +NIFTY,2026-02-17 14:14:00,2026-02-17,39.75,16.0,25670.7,25650.0,25650,9180795,30325750,6678945,26193570 +NIFTY,2026-02-17 14:15:00,2026-02-17,42.0,13.85,25674.85,25650.0,25650,9180795,30325750,6901830,25172160 +NIFTY,2026-02-17 14:16:00,2026-02-17,58.15,6.85,25703.35,25700.0,25650,9180795,30325750,12962885,32025565 +NIFTY,2026-02-17 14:17:00,2026-02-17,50.35,9.25,25691.35,25700.0,25650,9229155,31123755,5283850,17828330 +NIFTY,2026-02-17 14:18:00,2026-02-17,54.3,7.1,25699.75,25700.0,25650,9229155,31123755,2639325,14372215 +NIFTY,2026-02-17 14:19:00,2026-02-17,52.65,7.3,25695.75,25700.0,25650,9229155,31123755,3435640,15147210 +NIFTY,2026-02-17 14:20:00,2026-02-17,55.65,6.4,25699.9,25700.0,25650,9240140,33218770,1509755,9194315 +NIFTY,2026-02-17 14:21:00,2026-02-17,60.5,5.7,25704.25,25700.0,25650,9240140,33218770,3600610,15225600 +NIFTY,2026-02-17 14:22:00,2026-02-17,56.1,6.6,25700.35,25700.0,25650,9240140,33218770,2594475,10348715 +NIFTY,2026-02-17 14:23:00,2026-02-17,54.9,7.0,25699.6,25700.0,25650,8939905,35349600,3454620,12952810 +NIFTY,2026-02-17 14:24:00,2026-02-17,53.75,7.2,25698.2,25700.0,25650,8939905,35349600,1655550,9693385 +NIFTY,2026-02-17 14:25:00,2026-02-17,51.3,7.9,25696.35,25700.0,25650,8939905,35349600,1328015,7475715 +NIFTY,2026-02-17 14:26:00,2026-02-17,55.05,6.55,25699.15,25700.0,25650,9342125,37043110,2357225,11849760 +NIFTY,2026-02-17 14:27:00,2026-02-17,52.1,7.05,25696.6,25700.0,25650,9342125,37043110,3944200,16616470 +NIFTY,2026-02-17 14:28:00,2026-02-17,43.2,10.35,25684.15,25700.0,25650,9342125,37043110,4529265,21871395 +NIFTY,2026-02-17 14:29:00,2026-02-17,41.45,10.4,25686.1,25700.0,25650,9854520,37570065,3532035,19714500 +NIFTY,2026-02-17 14:30:00,2026-02-17,42.4,8.9,25685.8,25700.0,25650,9854520,37570065,4189055,18669495 +NIFTY,2026-02-17 14:31:00,2026-02-17,34.2,12.65,25677.05,25700.0,25650,9854520,37570065,4399070,17808310 +NIFTY,2026-02-17 14:32:00,2026-02-17,42.9,7.7,25686.55,25700.0,25650,11087830,38809160,6143800,27097005 +NIFTY,2026-02-17 14:33:00,2026-02-17,51.25,4.95,25692.4,25700.0,25650,11087830,38809160,5609760,22555585 +NIFTY,2026-02-17 14:34:00,2026-02-17,53.9,4.45,25695.7,25700.0,25650,11087830,38809160,5400785,21556080 +NIFTY,2026-02-17 14:35:00,2026-02-17,53.35,4.8,25694.45,25700.0,25650,10869105,40348945,2942355,12444380 +NIFTY,2026-02-17 14:36:00,2026-02-17,62.3,3.6,25701.2,25700.0,25650,10869105,40348945,5066750,17635605 +NIFTY,2026-02-17 14:37:00,2026-02-17,67.7,2.9,25705.4,25700.0,25650,10869105,40348945,7240935,27972165 +NIFTY,2026-02-17 14:38:00,2026-02-17,75.85,2.2,25716.95,25700.0,25650,9127235,39364065,4096235,18128630 +NIFTY,2026-02-17 14:39:00,2026-02-17,82.1,1.9,25724.25,25700.0,25650,9127235,39364065,6060860,27164150 +NIFTY,2026-02-17 14:40:00,2026-02-17,76.8,1.6,25728.0,25750.0,25650,9127235,39364065,3503175,31577390 +NIFTY,2026-02-17 14:41:00,2026-02-17,76.6,1.5,25724.15,25700.0,25650,6880510,34382400,3674060,27180205 +NIFTY,2026-02-17 14:42:00,2026-02-17,80.95,1.4,25729.3,25750.0,25650,6880510,34382400,2105740,19011395 +NIFTY,2026-02-17 14:43:00,2026-02-17,76.7,1.7,25725.15,25750.0,25650,6880510,34382400,2997085,16800485 +NIFTY,2026-02-17 14:44:00,2026-02-17,70.0,1.8,25717.3,25700.0,25650,6638190,32296355,2349230,8358025 +NIFTY,2026-02-17 14:45:00,2026-02-17,69.3,1.75,25713.5,25700.0,25650,6638190,32296355,2366000,12462255 +NIFTY,2026-02-17 14:46:00,2026-02-17,69.5,1.8,25713.55,25700.0,25650,6638190,32296355,1694940,11817260 +NIFTY,2026-02-17 14:47:00,2026-02-17,70.0,1.35,25713.55,25700.0,25650,7011680,32969755,1439295,15207075 +NIFTY,2026-02-17 14:48:00,2026-02-17,61.1,1.8,25709.0,25700.0,25650,7011680,32969755,3145870,21308170 +NIFTY,2026-02-17 14:49:00,2026-02-17,65.7,1.5,25710.05,25700.0,25650,7011680,32969755,2339675,13000195 +NIFTY,2026-02-17 14:50:00,2026-02-17,63.6,1.65,25707.2,25700.0,25650,7202455,33107945,2217930,8836815 +NIFTY,2026-02-17 14:51:00,2026-02-17,68.95,1.4,25711.75,25700.0,25650,7202455,33107945,1709565,7449455 +NIFTY,2026-02-17 14:52:00,2026-02-17,71.65,0.9,25712.55,25700.0,25650,7202455,33107945,3162510,15471300 +NIFTY,2026-02-17 14:53:00,2026-02-17,69.75,0.9,25711.65,25700.0,25650,6997250,31195255,2335255,11552710 +NIFTY,2026-02-17 14:54:00,2026-02-17,75.0,0.85,25717.15,25700.0,25650,6997250,31195255,2098980,9782435 +NIFTY,2026-02-17 14:55:00,2026-02-17,66.0,1.0,25710.95,25700.0,25650,6997250,31195255,2492555,14992380 +NIFTY,2026-02-17 14:56:00,2026-02-17,54.35,2.2,25693.25,25700.0,25650,7135375,31211050,6141525,33809880 +NIFTY,2026-02-17 14:57:00,2026-02-17,49.6,1.85,25699.45,25700.0,25650,7135375,31211050,4568525,28185365 +NIFTY,2026-02-17 14:58:00,2026-02-17,67.7,0.85,25709.05,25700.0,25650,7135375,31211050,4673110,27878435 +NIFTY,2026-02-17 14:59:00,2026-02-17,67.0,1.05,25713.1,25700.0,25650,6843135,32240780,3493815,18170295 +NIFTY,2026-02-17 15:00:00,2026-02-17,79.4,0.6,25731.4,25750.0,25650,6843135,32240780,6052280,39311610 +NIFTY,2026-02-17 15:01:00,2026-02-17,87.2,0.55,25742.7,25750.0,25650,6843135,32240780,4432025,41033785 +NIFTY,2026-02-17 15:02:00,2026-02-17,77.35,0.5,25725.3,25750.0,25650,5425225,25976080,3201640,31837260 +NIFTY,2026-02-17 15:03:00,2026-02-17,80.3,0.5,25719.7,25700.0,25650,5425225,25976080,2360800,20080580 +NIFTY,2026-02-17 15:04:00,2026-02-17,71.2,0.55,25711.05,25700.0,25650,5425225,25976080,3599700,10184720 +NIFTY,2026-02-17 15:05:00,2026-02-17,77.0,0.4,25718.65,25700.0,25650,6901115,24184615,4520035,9887020 +NIFTY,2026-02-17 15:06:00,2026-02-17,80.9,0.25,25730.6,25750.0,25650,6901115,24184615,3828110,10058100 +NIFTY,2026-02-17 15:07:00,2026-02-17,77.25,0.2,25735.6,25750.0,25650,6901115,24184615,2229435,4979585 +NIFTY,2026-02-17 15:08:00,2026-02-17,78.9,0.2,25732.25,25750.0,25650,5207475,22189375,1794845,1807130 +NIFTY,2026-02-17 15:09:00,2026-02-17,80.35,0.1,25741.85,25750.0,25650,5207475,22189375,1505790,3385785 +NIFTY,2026-02-17 15:10:00,2026-02-17,73.55,0.1,25718.1,25700.0,25650,5207475,22189375,1802450,1871545 +NIFTY,2026-02-17 15:11:00,2026-02-17,77.5,0.1,25719.05,25700.0,25650,5207475,22189375,1172145,1509495 +NIFTY,2026-02-17 15:12:00,2026-02-17,78.3,0.1,25724.7,25700.0,25650,4612920,21323835,878540,1180075 +NIFTY,2026-02-17 15:13:00,2026-02-17,77.35,0.15,25725.1,25750.0,25650,4612920,21323835,638170,1079975 +NIFTY,2026-02-17 15:14:00,2026-02-17,76.9,0.15,25724.85,25700.0,25650,4247750,20612215,753870,2480270 +NIFTY,2026-02-17 15:15:00,2026-02-17,75.85,0.05,25724.2,25700.0,25650,4247750,20612215,811980,3552770 +NIFTY,2026-02-17 15:16:00,2026-02-17,76.25,0.1,25726.8,25750.0,25650,4247750,20612215,512590,1212445 +NIFTY,2026-02-17 15:17:00,2026-02-17,77.05,0.1,25728.2,25750.0,25650,4247750,20612215,539435,1394380 +NIFTY,2026-02-17 15:18:00,2026-02-17,72.65,0.1,25722.45,25700.0,25650,3864055,18224765,1091740,765960 +NIFTY,2026-02-17 15:19:00,2026-02-17,74.85,0.1,25720.5,25700.0,25650,3864055,18224765,840645,594620 +NIFTY,2026-02-17 15:20:00,2026-02-17,75.9,0.1,25728.05,25750.0,25650,3864055,18224765,1155245,2665065 +NIFTY,2026-02-17 15:21:00,2026-02-17,76.5,0.1,25730.25,25750.0,25650,3450915,16315065,402025,715975 +NIFTY,2026-02-17 15:22:00,2026-02-17,76.1,0.1,25729.25,25750.0,25650,3450915,16315065,369850,741455 +NIFTY,2026-02-17 15:23:00,2026-02-17,76.35,0.1,25727.35,25750.0,25650,3450915,16315065,386100,826085 +NIFTY,2026-02-17 15:24:00,2026-02-17,75.75,0.1,25724.55,25700.0,25650,3018080,15482480,430365,933595 +NIFTY,2026-02-17 15:25:00,2026-02-17,76.1,0.1,25724.65,25700.0,25650,3018080,15482480,621205,4611945 +NIFTY,2026-02-17 15:26:00,2026-02-17,75.65,0.05,25721.45,25700.0,25650,3018080,15482480,380770,1245010 +NIFTY,2026-02-17 15:27:00,2026-02-17,75.65,0.05,25720.7,25700.0,25650,2714335,11836435,458120,239135 +NIFTY,2026-02-17 15:28:00,2026-02-17,75.5,0.05,25720.85,25700.0,25650,2714335,11836435,343200,737100 +NIFTY,2026-02-17 15:29:00,2026-02-17,75.35,0.05,25716.0,25700.0,25650,2714335,11836435,598715,140725 +NIFTY,2026-02-17 15:30:00,2026-02-17,75.25,0.05,25715.95,25700.0,25650,2714335,11836435,1365,975 +NIFTY,2026-02-17 09:15:00,2026-02-17,20.85,110.55,25599.3,25600.0,25700,8290620,6466330,10925980,5908955 +NIFTY,2026-02-17 09:16:00,2026-02-17,17.85,119.85,25600.7,25600.0,25700,11302980,5752955,8662615,2941770 +NIFTY,2026-02-17 09:17:00,2026-02-17,18.35,121.0,25605.6,25600.0,25700,11302980,5752955,4904705,1975480 +NIFTY,2026-02-17 09:18:00,2026-02-17,18.2,117.35,25606.95,25600.0,25700,11302980,5752955,4313855,1190280 +NIFTY,2026-02-17 09:19:00,2026-02-17,17.35,117.4,25612.45,25600.0,25700,14564940,5444985,3786380,1310660 +NIFTY,2026-02-17 09:20:00,2026-02-17,14.85,145.45,25580.45,25600.0,25700,14564940,5444985,6076720,4311515 +NIFTY,2026-02-17 09:21:00,2026-02-17,15.15,134.7,25590.35,25600.0,25700,14564940,5444985,5538585,1994135 +NIFTY,2026-02-17 09:22:00,2026-02-17,16.6,126.3,25602.6,25600.0,25700,16933930,5149430,4375020,1763645 +NIFTY,2026-02-17 09:23:00,2026-02-17,15.2,135.85,25589.75,25600.0,25700,16933930,5149430,4155710,1842295 +NIFTY,2026-02-17 09:24:00,2026-02-17,13.35,142.55,25578.85,25600.0,25700,16933930,5149430,4193410,2282150 +NIFTY,2026-02-17 09:25:00,2026-02-17,13.8,135.75,25590.25,25600.0,25700,18670665,5162625,4192825,2060045 +NIFTY,2026-02-17 09:26:00,2026-02-17,14.05,137.1,25586.75,25600.0,25700,18670665,5162625,3495505,1904370 +NIFTY,2026-02-17 09:27:00,2026-02-17,13.8,142.0,25583.0,25600.0,25700,18670665,5162625,1695980,823875 +NIFTY,2026-02-17 09:28:00,2026-02-17,15.15,131.25,25594.5,25600.0,25700,19853600,5594355,2117635,919620 +NIFTY,2026-02-17 09:29:00,2026-02-17,14.8,132.1,25593.1,25600.0,25700,19853600,5594355,1920815,570050 +NIFTY,2026-02-17 09:30:00,2026-02-17,14.4,135.15,25590.45,25600.0,25700,19853600,5594355,2744430,1649960 +NIFTY,2026-02-17 09:31:00,2026-02-17,13.65,137.85,25586.0,25600.0,25700,20635810,6113120,2291055,743665 +NIFTY,2026-02-17 09:32:00,2026-02-17,16.5,121.55,25604.8,25600.0,25700,20635810,6113120,3622840,1832870 +NIFTY,2026-02-17 09:33:00,2026-02-17,17.55,113.65,25612.7,25600.0,25700,20635810,6113120,5449665,2780440 +NIFTY,2026-02-17 09:34:00,2026-02-17,16.35,115.2,25612.4,25600.0,25700,21170370,5782595,4428060,1374685 +NIFTY,2026-02-17 09:35:00,2026-02-17,15.65,119.25,25603.75,25600.0,25700,21170370,5782595,3122405,1084330 +NIFTY,2026-02-17 09:36:00,2026-02-17,12.45,137.35,25589.8,25600.0,25700,21170370,5782595,4890470,2236845 +NIFTY,2026-02-17 09:37:00,2026-02-17,13.5,130.45,25594.85,25600.0,25700,22274330,5985395,3632915,1694290 +NIFTY,2026-02-17 09:38:00,2026-02-17,16.45,114.3,25609.35,25600.0,25700,22274330,5985395,2666365,1078285 +NIFTY,2026-02-17 09:39:00,2026-02-17,17.1,110.95,25615.05,25600.0,25700,22274330,5985395,4445870,1404585 +NIFTY,2026-02-17 09:40:00,2026-02-17,15.8,114.95,25605.7,25600.0,25700,22281155,6318780,3273010,1129700 +NIFTY,2026-02-17 09:41:00,2026-02-17,16.75,111.05,25609.85,25600.0,25700,22281155,6318780,2562040,967395 +NIFTY,2026-02-17 09:42:00,2026-02-17,18.5,103.65,25618.5,25600.0,25700,22281155,6318780,5635175,1883115 +NIFTY,2026-02-17 09:43:00,2026-02-17,21.85,95.4,25627.9,25650.0,25700,21959925,6735430,8462480,1682590 +NIFTY,2026-02-17 09:44:00,2026-02-17,31.15,85.0,25641.25,25650.0,25700,21959925,6735430,10991045,2512120 +NIFTY,2026-02-17 09:45:00,2026-02-17,31.4,84.3,25644.9,25650.0,25700,21959925,6735430,10079550,2222675 +NIFTY,2026-02-17 09:46:00,2026-02-17,29.05,86.25,25643.45,25650.0,25700,19117735,7811570,6289530,1465360 +NIFTY,2026-02-17 09:47:00,2026-02-17,25.1,91.7,25635.95,25650.0,25700,19117735,7811570,6697990,1625780 +NIFTY,2026-02-17 09:48:00,2026-02-17,25.35,90.35,25635.6,25650.0,25700,19117735,7811570,4040335,1070225 +NIFTY,2026-02-17 09:49:00,2026-02-17,27.8,84.8,25641.55,25650.0,25700,20310550,8441940,4432480,1536015 +NIFTY,2026-02-17 09:50:00,2026-02-17,26.7,84.5,25642.7,25650.0,25700,20310550,8441940,5887895,2430935 +NIFTY,2026-02-17 09:51:00,2026-02-17,29.0,81.05,25648.5,25650.0,25700,20310550,8441940,4730115,1413750 +NIFTY,2026-02-17 09:52:00,2026-02-17,30.65,77.3,25655.3,25650.0,25700,21347560,8880820,10440625,2379195 +NIFTY,2026-02-17 09:53:00,2026-02-17,32.95,73.35,25661.75,25650.0,25700,21347560,8880820,8144175,2025855 +NIFTY,2026-02-17 09:54:00,2026-02-17,32.25,74.15,25662.0,25650.0,25700,21347560,8880820,6108960,1902680 +NIFTY,2026-02-17 09:55:00,2026-02-17,30.2,77.25,25656.55,25650.0,25700,23126805,9928685,5142280,1380470 +NIFTY,2026-02-17 09:56:00,2026-02-17,29.7,77.6,25655.0,25650.0,25700,23126805,9928685,4185415,1552200 +NIFTY,2026-02-17 09:57:00,2026-02-17,37.65,68.65,25668.35,25650.0,25700,23126805,9928685,10167560,3037775 +NIFTY,2026-02-17 09:58:00,2026-02-17,38.95,68.0,25670.7,25650.0,25700,22484605,10473840,11507730,2942615 +NIFTY,2026-02-17 09:59:00,2026-02-17,34.85,71.9,25662.7,25650.0,25700,22484605,10473840,7695870,3139695 +NIFTY,2026-02-17 10:00:00,2026-02-17,33.15,72.35,25659.95,25650.0,25700,22484605,10473840,5484375,2476565 +NIFTY,2026-02-17 10:01:00,2026-02-17,35.0,70.7,25664.2,25650.0,25700,22800635,11464375,5771610,1645150 +NIFTY,2026-02-17 10:02:00,2026-02-17,31.15,74.0,25657.8,25650.0,25700,22800635,11464375,6916585,2631525 +NIFTY,2026-02-17 10:03:00,2026-02-17,30.85,74.15,25660.55,25650.0,25700,22800635,11464375,4370405,1457690 +NIFTY,2026-02-17 10:04:00,2026-02-17,32.25,72.55,25662.25,25650.0,25700,24606010,12166895,3682965,1296165 +NIFTY,2026-02-17 10:05:00,2026-02-17,31.1,74.0,25661.2,25650.0,25700,24606010,12166895,2554565,1009710 +NIFTY,2026-02-17 10:06:00,2026-02-17,33.15,71.45,25666.25,25650.0,25700,24606010,12166895,4920110,1703975 +NIFTY,2026-02-17 10:07:00,2026-02-17,32.85,72.65,25665.0,25650.0,25700,25244180,12282205,4338035,1364805 +NIFTY,2026-02-17 10:08:00,2026-02-17,34.25,70.1,25667.7,25650.0,25700,25244180,12282205,4131075,1420315 +NIFTY,2026-02-17 10:09:00,2026-02-17,33.0,72.05,25665.8,25650.0,25700,25244180,12282205,6582940,2292095 +NIFTY,2026-02-17 10:10:00,2026-02-17,32.2,72.8,25664.3,25650.0,25700,25149150,12657320,3257475,1143155 +NIFTY,2026-02-17 10:11:00,2026-02-17,32.35,71.05,25665.05,25650.0,25700,25149150,12657320,3499600,1210365 +NIFTY,2026-02-17 10:12:00,2026-02-17,35.35,68.35,25672.1,25650.0,25700,25149150,12657320,5789095,2058355 +NIFTY,2026-02-17 10:13:00,2026-02-17,37.4,64.75,25678.7,25700.0,25700,25563655,12892620,7245810,2538445 +NIFTY,2026-02-17 10:14:00,2026-02-17,37.4,62.6,25678.75,25700.0,25700,25563655,12892620,5164380,2238405 +NIFTY,2026-02-17 10:15:00,2026-02-17,31.85,69.3,25668.35,25650.0,25700,25563655,12892620,6094335,3019445 +NIFTY,2026-02-17 10:16:00,2026-02-17,34.05,66.0,25671.8,25650.0,25700,26042510,14107795,4642170,2163395 +NIFTY,2026-02-17 10:17:00,2026-02-17,33.8,65.55,25673.05,25650.0,25700,26042510,14107795,2572180,1129440 +NIFTY,2026-02-17 10:18:00,2026-02-17,37.35,60.85,25680.7,25700.0,25700,26042510,14107795,5194865,2763215 +NIFTY,2026-02-17 10:19:00,2026-02-17,45.4,55.1,25690.55,25700.0,25700,23918895,14860820,15935660,6066450 +NIFTY,2026-02-17 10:20:00,2026-02-17,48.25,53.35,25696.65,25700.0,25700,23918895,14860820,8643765,3903575 +NIFTY,2026-02-17 10:21:00,2026-02-17,42.6,57.0,25690.55,25700.0,25700,23918895,14860820,7004010,3121235 +NIFTY,2026-02-17 10:22:00,2026-02-17,44.25,55.65,25692.75,25700.0,25700,24258910,16924570,5340075,2846480 +NIFTY,2026-02-17 10:23:00,2026-02-17,45.2,54.9,25691.9,25700.0,25700,24258910,16924570,5738330,2041715 +NIFTY,2026-02-17 10:24:00,2026-02-17,44.9,54.45,25694.65,25700.0,25700,24258910,16924570,3146780,1544075 +NIFTY,2026-02-17 10:25:00,2026-02-17,43.2,55.4,25693.65,25700.0,25700,24437205,18174780,3272165,1634165 +NIFTY,2026-02-17 10:26:00,2026-02-17,58.8,47.15,25707.45,25700.0,25700,24437205,18174780,13562900,6000085 +NIFTY,2026-02-17 10:27:00,2026-02-17,64.1,43.8,25719.35,25700.0,25700,24437205,18174780,15271100,7371845 +NIFTY,2026-02-17 10:28:00,2026-02-17,68.8,40.6,25726.3,25750.0,25700,19304480,19699680,8010730,5052450 +NIFTY,2026-02-17 10:29:00,2026-02-17,65.9,41.1,25724.1,25700.0,25700,19304480,19699680,8457995,5690620 +NIFTY,2026-02-17 10:30:00,2026-02-17,68.05,39.65,25728.35,25750.0,25700,19304480,19699680,6565520,4804215 +NIFTY,2026-02-17 10:31:00,2026-02-17,66.1,41.0,25725.35,25750.0,25700,18712460,22486295,4956835,3581955 +NIFTY,2026-02-17 10:32:00,2026-02-17,65.6,41.2,25724.35,25700.0,25700,18712460,22486295,4331470,2709785 +NIFTY,2026-02-17 10:33:00,2026-02-17,59.7,42.5,25718.85,25700.0,25700,18712460,22486295,5813275,3699930 +NIFTY,2026-02-17 10:34:00,2026-02-17,54.05,45.05,25709.1,25700.0,25700,18905900,23784930,6825520,6079385 +NIFTY,2026-02-17 10:35:00,2026-02-17,51.8,47.55,25705.15,25700.0,25700,18905900,23784930,6913140,6764160 +NIFTY,2026-02-17 10:36:00,2026-02-17,52.9,47.2,25705.5,25700.0,25700,18905900,23784930,3241615,3256240 +NIFTY,2026-02-17 10:37:00,2026-02-17,49.9,49.5,25700.55,25700.0,25700,20497295,23611250,4439890,4935320 +NIFTY,2026-02-17 10:38:00,2026-02-17,47.35,51.25,25696.1,25700.0,25700,20497295,23611250,6923800,6965855 +NIFTY,2026-02-17 10:39:00,2026-02-17,44.65,52.7,25692.45,25700.0,25700,20497295,23611250,3977415,4151225 +NIFTY,2026-02-17 10:40:00,2026-02-17,45.2,51.75,25693.9,25700.0,25700,22109880,22174750,4775290,4290000 +NIFTY,2026-02-17 10:41:00,2026-02-17,42.7,54.15,25690.0,25700.0,25700,22109880,22174750,4638010,4889430 +NIFTY,2026-02-17 10:42:00,2026-02-17,41.2,53.9,25687.85,25700.0,25700,22109880,22174750,5996510,5053100 +NIFTY,2026-02-17 10:43:00,2026-02-17,31.95,68.4,25667.55,25650.0,25700,23100805,21575905,9832680,10425740 +NIFTY,2026-02-17 10:44:00,2026-02-17,29.4,71.45,25661.6,25650.0,25700,23100805,21575905,10628215,12426245 +NIFTY,2026-02-17 10:45:00,2026-02-17,30.25,69.25,25667.15,25650.0,25700,23100805,21575905,8622445,6222385 +NIFTY,2026-02-17 10:46:00,2026-02-17,26.15,76.15,25655.05,25650.0,25700,25155715,17113525,6817265,5218590 +NIFTY,2026-02-17 10:47:00,2026-02-17,25.6,79.75,25649.55,25650.0,25700,25155715,17113525,9172605,9740900 +NIFTY,2026-02-17 10:48:00,2026-02-17,26.9,75.4,25658.15,25650.0,25700,25155715,17113525,5753280,4980040 +NIFTY,2026-02-17 10:49:00,2026-02-17,27.05,75.5,25656.55,25650.0,25700,25809550,15071095,7078565,4272970 +NIFTY,2026-02-17 10:50:00,2026-02-17,27.55,74.6,25655.9,25650.0,25700,25809550,15071095,4252690,3900780 +NIFTY,2026-02-17 10:51:00,2026-02-17,26.8,74.4,25655.7,25650.0,25700,25809550,15071095,2731690,2087995 +NIFTY,2026-02-17 10:52:00,2026-02-17,26.85,72.55,25656.95,25650.0,25700,27524055,15297685,3309540,1791010 +NIFTY,2026-02-17 10:53:00,2026-02-17,23.45,79.25,25651.45,25650.0,25700,27524055,15297685,4749225,3012165 +NIFTY,2026-02-17 10:54:00,2026-02-17,25.35,75.25,25656.6,25650.0,25700,27524055,15297685,2905110,1925690 +NIFTY,2026-02-17 10:55:00,2026-02-17,26.9,73.6,25662.4,25650.0,25700,29081520,14627535,6707545,2977975 +NIFTY,2026-02-17 10:56:00,2026-02-17,25.8,75.15,25659.2,25650.0,25700,29081520,14627535,5040945,2251015 +NIFTY,2026-02-17 10:57:00,2026-02-17,25.45,74.3,25659.3,25650.0,25700,29081520,14627535,3966495,2432040 +NIFTY,2026-02-17 10:58:00,2026-02-17,26.75,71.8,25662.35,25650.0,25700,30396015,15013050,3512405,1857570 +NIFTY,2026-02-17 10:59:00,2026-02-17,29.1,67.8,25667.75,25650.0,25700,30396015,15013050,4858685,2238730 +NIFTY,2026-02-17 11:00:00,2026-02-17,26.8,69.65,25662.1,25650.0,25700,30396015,15013050,4397575,2229240 +NIFTY,2026-02-17 11:01:00,2026-02-17,28.5,64.2,25669.55,25650.0,25700,31075980,14751295,6397755,3734510 +NIFTY,2026-02-17 11:02:00,2026-02-17,27.1,66.0,25665.75,25650.0,25700,31075980,14751295,7410520,3221465 +NIFTY,2026-02-17 11:03:00,2026-02-17,25.6,70.9,25660.1,25650.0,25700,31075980,14751295,3462160,1914575 +NIFTY,2026-02-17 11:04:00,2026-02-17,27.45,66.25,25666.5,25650.0,25700,32153745,15717845,2346760,1525485 +NIFTY,2026-02-17 11:05:00,2026-02-17,25.55,70.3,25662.5,25650.0,25700,32153745,15717845,2380625,1711840 +NIFTY,2026-02-17 11:06:00,2026-02-17,23.75,72.0,25658.5,25650.0,25700,32153745,15717845,7102355,3534180 +NIFTY,2026-02-17 11:07:00,2026-02-17,25.7,66.95,25663.5,25650.0,25700,31766410,15711995,3809325,2390310 +NIFTY,2026-02-17 11:08:00,2026-02-17,29.2,59.5,25672.4,25650.0,25700,31766410,15711995,5707650,3936270 +NIFTY,2026-02-17 11:09:00,2026-02-17,27.75,61.95,25670.6,25650.0,25700,31766410,15711995,5734235,2843425 +NIFTY,2026-02-17 11:10:00,2026-02-17,25.85,64.5,25664.35,25650.0,25700,32428955,15984540,4532840,2104765 +NIFTY,2026-02-17 11:11:00,2026-02-17,27.35,61.15,25670.75,25650.0,25700,32428955,15984540,3626415,2198040 +NIFTY,2026-02-17 11:12:00,2026-02-17,28.25,59.4,25671.5,25650.0,25700,32428955,15984540,5391295,2447640 +NIFTY,2026-02-17 11:13:00,2026-02-17,28.45,58.55,25670.8,25650.0,25700,33051590,16356535,2648165,1269905 +NIFTY,2026-02-17 11:14:00,2026-02-17,29.1,56.75,25673.95,25650.0,25700,33051590,16356535,2831400,1328990 +NIFTY,2026-02-17 11:15:00,2026-02-17,28.9,56.1,25675.4,25700.0,25700,33051590,16356535,3551665,1779115 +NIFTY,2026-02-17 11:16:00,2026-02-17,30.15,55.05,25676.95,25700.0,25700,33169175,16590665,9760530,3993470 +NIFTY,2026-02-17 11:17:00,2026-02-17,35.25,49.0,25684.2,25700.0,25700,33169175,16590665,9688965,3623295 +NIFTY,2026-02-17 11:18:00,2026-02-17,35.1,48.5,25686.0,25700.0,25700,33169175,16590665,11252410,4395625 +NIFTY,2026-02-17 11:19:00,2026-02-17,34.55,49.1,25684.4,25700.0,25700,31697380,16992040,6995755,3242980 +NIFTY,2026-02-17 11:20:00,2026-02-17,37.65,45.95,25689.55,25700.0,25700,31697380,16992040,7390565,2446405 +NIFTY,2026-02-17 11:21:00,2026-02-17,32.95,50.5,25680.45,25700.0,25700,31697380,16992040,6254820,2526225 +NIFTY,2026-02-17 11:22:00,2026-02-17,33.95,49.8,25686.3,25700.0,25700,31472350,18134545,4464525,2014155 +NIFTY,2026-02-17 11:23:00,2026-02-17,34.75,48.75,25687.35,25700.0,25700,31472350,18134545,3900715,1574950 +NIFTY,2026-02-17 11:24:00,2026-02-17,35.95,46.6,25688.0,25700.0,25700,31472350,18134545,3036410,1274195 +NIFTY,2026-02-17 11:25:00,2026-02-17,33.7,48.3,25687.25,25700.0,25700,31854745,18581745,3363815,1642160 +NIFTY,2026-02-17 11:26:00,2026-02-17,35.15,46.45,25690.05,25700.0,25700,31854745,18581745,2655510,1376765 +NIFTY,2026-02-17 11:27:00,2026-02-17,35.1,46.7,25690.15,25700.0,25700,31854745,18581745,4599725,2964780 +NIFTY,2026-02-17 11:28:00,2026-02-17,35.0,46.7,25694.0,25700.0,25700,32267820,19038630,3731585,1786720 +NIFTY,2026-02-17 11:29:00,2026-02-17,35.15,46.5,25693.95,25700.0,25700,32267820,19038630,2993835,1365780 +NIFTY,2026-02-17 11:30:00,2026-02-17,35.25,45.45,25690.85,25700.0,25700,32267820,19038630,4245475,3311815 +NIFTY,2026-02-17 11:31:00,2026-02-17,33.8,46.65,25690.25,25700.0,25700,32259435,19887075,3313245,2374905 +NIFTY,2026-02-17 11:32:00,2026-02-17,42.65,37.85,25700.65,25700.0,25700,32259435,19887075,5748600,4175275 +NIFTY,2026-02-17 11:33:00,2026-02-17,53.6,31.85,25719.9,25700.0,25700,32259435,19887075,23193300,11897600 +NIFTY,2026-02-17 11:34:00,2026-02-17,53.8,30.0,25720.4,25700.0,25700,24660285,22480445,8675615,7485725 +NIFTY,2026-02-17 11:35:00,2026-02-17,58.9,29.9,25721.9,25700.0,25700,24660285,22480445,9682595,6162065 +NIFTY,2026-02-17 11:36:00,2026-02-17,63.85,27.9,25728.45,25750.0,25700,24660285,22480445,9753315,6307015 +NIFTY,2026-02-17 11:37:00,2026-02-17,66.6,24.75,25734.3,25750.0,25700,21374990,25038325,8119670,7851285 +NIFTY,2026-02-17 11:38:00,2026-02-17,66.7,25.05,25734.75,25750.0,25700,21374990,25038325,13793975,9444695 +NIFTY,2026-02-17 11:39:00,2026-02-17,63.1,25.95,25730.55,25750.0,25700,21374990,25038325,5012930,4357600 +NIFTY,2026-02-17 11:40:00,2026-02-17,61.15,26.35,25727.0,25750.0,25700,19352645,28053870,4849195,4755855 +NIFTY,2026-02-17 11:41:00,2026-02-17,59.15,25.85,25723.75,25700.0,25700,19352645,28053870,3858530,4305340 +NIFTY,2026-02-17 11:42:00,2026-02-17,47.75,33.15,25709.4,25700.0,25700,19352645,28053870,8624200,11058385 +NIFTY,2026-02-17 11:43:00,2026-02-17,51.25,30.45,25718.5,25700.0,25700,19352645,28053870,5007990,6835075 +NIFTY,2026-02-17 11:44:00,2026-02-17,51.2,29.7,25722.75,25700.0,25700,19981910,28798640,3695380,4122755 +NIFTY,2026-02-17 11:45:00,2026-02-17,58.1,25.75,25733.65,25750.0,25700,19981910,28798640,6221800,5819450 +NIFTY,2026-02-17 11:46:00,2026-02-17,60.5,25.3,25736.95,25750.0,25700,19981910,28798640,7075835,5347290 +NIFTY,2026-02-17 11:47:00,2026-02-17,58.6,25.75,25736.1,25750.0,25700,20348770,29634800,4219605,3867435 +NIFTY,2026-02-17 11:48:00,2026-02-17,59.05,25.0,25736.85,25750.0,25700,20348770,29634800,4114305,4376125 +NIFTY,2026-02-17 11:49:00,2026-02-17,60.0,24.85,25737.9,25750.0,25700,20348770,29634800,2397525,2417220 +NIFTY,2026-02-17 11:50:00,2026-02-17,59.4,25.35,25735.45,25750.0,25700,20160725,31184920,2353130,2220985 +NIFTY,2026-02-17 11:51:00,2026-02-17,58.85,25.2,25735.85,25750.0,25700,20160725,31184920,2179255,2031055 +NIFTY,2026-02-17 11:52:00,2026-02-17,64.5,23.95,25737.7,25750.0,25700,20160725,31184920,6562985,4824300 +NIFTY,2026-02-17 11:53:00,2026-02-17,66.0,23.3,25738.8,25750.0,25700,19193395,31881850,3529435,2528045 +NIFTY,2026-02-17 11:54:00,2026-02-17,66.95,22.9,25741.6,25750.0,25700,19193395,31881850,2582190,2577705 +NIFTY,2026-02-17 11:55:00,2026-02-17,63.9,24.05,25734.9,25750.0,25700,19193395,31881850,2739100,2600325 +NIFTY,2026-02-17 11:56:00,2026-02-17,63.05,23.75,25736.95,25750.0,25700,18898035,33104630,1772030,1967615 +NIFTY,2026-02-17 11:57:00,2026-02-17,59.25,24.7,25731.2,25750.0,25700,18898035,33104630,2864030,2762175 +NIFTY,2026-02-17 11:58:00,2026-02-17,59.8,25.1,25730.15,25750.0,25700,18898035,33104630,3897205,4598165 +NIFTY,2026-02-17 11:59:00,2026-02-17,60.7,24.85,25730.0,25750.0,25700,18747560,34519095,1673945,2655445 +NIFTY,2026-02-17 12:00:00,2026-02-17,59.9,24.9,25730.5,25750.0,25700,18747560,34519095,2211560,2963675 +NIFTY,2026-02-17 12:01:00,2026-02-17,62.4,23.8,25734.3,25750.0,25700,18747560,34519095,1635985,2188875 +NIFTY,2026-02-17 12:02:00,2026-02-17,62.0,23.9,25734.0,25750.0,25700,18596565,35337770,2855970,3153150 +NIFTY,2026-02-17 12:03:00,2026-02-17,59.8,24.6,25730.35,25750.0,25700,18596565,35337770,1628705,1874730 +NIFTY,2026-02-17 12:04:00,2026-02-17,54.9,26.4,25723.25,25700.0,25700,18596565,35337770,4336930,5754775 +NIFTY,2026-02-17 12:05:00,2026-02-17,56.05,26.05,25727.1,25750.0,25700,17754165,35923680,2776865,4910555 +NIFTY,2026-02-17 12:06:00,2026-02-17,58.55,24.85,25729.7,25750.0,25700,17754165,35923680,2426385,4082000 +NIFTY,2026-02-17 12:07:00,2026-02-17,60.75,23.45,25731.4,25750.0,25700,17754165,35923680,2933775,4575545 +NIFTY,2026-02-17 12:08:00,2026-02-17,55.35,25.35,25726.45,25750.0,25700,18065060,35976265,2027675,2907385 +NIFTY,2026-02-17 12:09:00,2026-02-17,54.55,26.0,25726.1,25750.0,25700,18065060,35976265,2003495,2983955 +NIFTY,2026-02-17 12:10:00,2026-02-17,56.8,24.8,25727.85,25750.0,25700,18065060,35976265,1850680,2693080 +NIFTY,2026-02-17 12:11:00,2026-02-17,50.75,27.7,25720.1,25700.0,25700,18772845,36442380,2554305,3515590 +NIFTY,2026-02-17 12:12:00,2026-02-17,54.95,25.15,25726.45,25750.0,25700,18772845,36442380,2565290,4459520 +NIFTY,2026-02-17 12:13:00,2026-02-17,56.15,24.2,25727.0,25750.0,25700,18772845,36442380,1918345,3163095 +NIFTY,2026-02-17 12:14:00,2026-02-17,52.95,25.8,25722.55,25700.0,25700,18679765,36796825,1749930,2562625 +NIFTY,2026-02-17 12:15:00,2026-02-17,55.7,23.6,25731.45,25750.0,25700,18679765,36796825,2286440,3500445 +NIFTY,2026-02-17 12:16:00,2026-02-17,58.05,22.45,25733.45,25750.0,25700,18679765,36796825,3111810,5962905 +NIFTY,2026-02-17 12:17:00,2026-02-17,61.3,21.6,25735.2,25750.0,25700,18597995,36741055,4363580,6012565 +NIFTY,2026-02-17 12:18:00,2026-02-17,65.8,18.75,25738.25,25750.0,25700,18597995,36741055,6185400,8261890 +NIFTY,2026-02-17 12:19:00,2026-02-17,67.25,17.5,25740.2,25750.0,25700,18597995,36741055,6162780,7838545 +NIFTY,2026-02-17 12:20:00,2026-02-17,67.65,17.1,25745.35,25750.0,25700,17994470,36831080,4010630,5626725 +NIFTY,2026-02-17 12:21:00,2026-02-17,65.55,18.05,25738.5,25750.0,25700,17994470,36831080,3555370,4318340 +NIFTY,2026-02-17 12:22:00,2026-02-17,63.25,17.95,25740.15,25750.0,25700,17994470,36831080,1883505,3160495 +NIFTY,2026-02-17 12:23:00,2026-02-17,71.25,15.4,25747.25,25750.0,25700,18133830,38781210,7539480,8789040 +NIFTY,2026-02-17 12:24:00,2026-02-17,72.8,15.8,25747.4,25750.0,25700,18133830,38781210,5331300,4716010 +NIFTY,2026-02-17 12:25:00,2026-02-17,73.05,15.65,25750.6,25750.0,25700,18133830,38781210,2638610,2444520 +NIFTY,2026-02-17 12:26:00,2026-02-17,64.75,17.05,25745.45,25750.0,25700,17225780,39092495,4868175,4558450 +NIFTY,2026-02-17 12:27:00,2026-02-17,59.25,18.85,25738.4,25750.0,25700,17225780,39092495,4327180,5551520 +NIFTY,2026-02-17 12:28:00,2026-02-17,56.95,20.15,25735.6,25750.0,25700,17225780,39092495,4490265,8303815 +NIFTY,2026-02-17 12:29:00,2026-02-17,55.4,20.65,25733.9,25750.0,25700,16696160,39708890,4192955,8314150 +NIFTY,2026-02-17 12:30:00,2026-02-17,54.2,21.1,25730.3,25750.0,25700,16696160,39708890,3881670,8150675 +NIFTY,2026-02-17 12:31:00,2026-02-17,55.6,20.0,25735.75,25750.0,25700,16696160,39708890,2344225,5603065 +NIFTY,2026-02-17 12:32:00,2026-02-17,56.4,19.9,25734.65,25750.0,25700,17280185,40508455,3912350,5656300 +NIFTY,2026-02-17 12:33:00,2026-02-17,56.15,20.3,25734.75,25750.0,25700,17280185,40508455,2052700,2926235 +NIFTY,2026-02-17 12:34:00,2026-02-17,55.6,20.15,25735.35,25750.0,25700,17280185,40508455,1690455,3297515 +NIFTY,2026-02-17 12:35:00,2026-02-17,56.45,20.1,25735.25,25750.0,25700,17376060,41075255,1403090,2892825 +NIFTY,2026-02-17 12:36:00,2026-02-17,54.7,20.65,25732.15,25750.0,25700,17376060,41075255,1654835,2631785 +NIFTY,2026-02-17 12:37:00,2026-02-17,53.75,22.05,25728.95,25750.0,25700,17376060,41075255,1727310,5268510 +NIFTY,2026-02-17 12:38:00,2026-02-17,52.0,22.3,25729.2,25750.0,25700,18025670,41223975,3681665,6089265 +NIFTY,2026-02-17 12:39:00,2026-02-17,55.55,19.7,25733.75,25750.0,25700,18025670,41223975,2839850,5423340 +NIFTY,2026-02-17 12:40:00,2026-02-17,57.95,18.4,25738.2,25750.0,25700,18025670,41223975,3288350,5936190 +NIFTY,2026-02-17 12:41:00,2026-02-17,53.15,20.35,25732.95,25750.0,25700,18064930,40717690,3677635,5725395 +NIFTY,2026-02-17 12:42:00,2026-02-17,54.0,20.3,25733.35,25750.0,25700,18064930,40717690,1910740,4265625 +NIFTY,2026-02-17 12:43:00,2026-02-17,55.45,19.3,25735.9,25750.0,25700,18064930,40717690,2427425,4371120 +NIFTY,2026-02-17 12:44:00,2026-02-17,56.75,18.55,25738.25,25750.0,25700,18163340,41283255,1984515,2862145 +NIFTY,2026-02-17 12:45:00,2026-02-17,59.7,17.85,25738.85,25750.0,25700,18163340,41283255,3960385,4395495 +NIFTY,2026-02-17 12:46:00,2026-02-17,59.15,17.85,25738.95,25750.0,25700,18163340,41283255,2356315,3156075 +NIFTY,2026-02-17 12:47:00,2026-02-17,57.15,18.2,25737.05,25750.0,25700,18437250,42027310,3972345,3915535 +NIFTY,2026-02-17 12:48:00,2026-02-17,59.3,17.55,25739.3,25750.0,25700,18437250,42027310,1842945,3307785 +NIFTY,2026-02-17 12:49:00,2026-02-17,60.75,16.6,25740.8,25750.0,25700,18437250,42027310,1409005,2054520 +NIFTY,2026-02-17 12:50:00,2026-02-17,59.7,17.25,25739.1,25750.0,25700,18657925,43056585,1747070,2345070 +NIFTY,2026-02-17 12:51:00,2026-02-17,60.9,15.9,25742.45,25750.0,25700,18657925,43056585,1303900,3381170 +NIFTY,2026-02-17 12:52:00,2026-02-17,70.55,13.7,25749.2,25750.0,25700,18657925,43056585,5805605,8188895 +NIFTY,2026-02-17 12:53:00,2026-02-17,73.9,12.6,25759.3,25750.0,25700,17796935,42854370,7627360,8116615 +NIFTY,2026-02-17 12:54:00,2026-02-17,70.8,13.0,25753.95,25750.0,25700,17796935,42854370,3453775,5010785 +NIFTY,2026-02-17 12:55:00,2026-02-17,68.7,13.6,25752.85,25750.0,25700,17796935,42854370,2991560,3479970 +NIFTY,2026-02-17 12:56:00,2026-02-17,58.85,16.3,25739.4,25750.0,25700,15992210,43784130,4977895,6344260 +NIFTY,2026-02-17 12:57:00,2026-02-17,53.45,19.0,25734.15,25750.0,25700,15992210,43784130,5436730,12672400 +NIFTY,2026-02-17 12:58:00,2026-02-17,53.4,18.1,25736.65,25750.0,25700,15992210,43784130,3932175,8429915 +NIFTY,2026-02-17 12:59:00,2026-02-17,50.6,20.45,25733.6,25750.0,25700,16965715,44360160,3355885,7316855 +NIFTY,2026-02-17 13:00:00,2026-02-17,50.95,19.8,25734.25,25750.0,25700,16965715,44360160,2417090,5774145 +NIFTY,2026-02-17 13:01:00,2026-02-17,52.8,18.7,25732.85,25750.0,25700,16965715,44360160,3711565,7294495 +NIFTY,2026-02-17 13:02:00,2026-02-17,53.35,17.75,25735.85,25750.0,25700,17986085,44223335,3756935,8234850 +NIFTY,2026-02-17 13:03:00,2026-02-17,52.25,18.35,25732.4,25750.0,25700,17986085,44223335,1610505,3975660 +NIFTY,2026-02-17 13:04:00,2026-02-17,41.5,26.5,25715.7,25700.0,25700,17986085,44223335,7429500,15229435 +NIFTY,2026-02-17 13:05:00,2026-02-17,43.6,24.15,25719.45,25700.0,25700,18545215,43467775,6697730,17436250 +NIFTY,2026-02-17 13:06:00,2026-02-17,52.1,18.1,25737.55,25750.0,25700,18545215,43467775,6966570,11948885 +NIFTY,2026-02-17 13:07:00,2026-02-17,55.7,15.8,25745.55,25750.0,25700,18545215,43467775,9821695,14771055 +NIFTY,2026-02-17 13:08:00,2026-02-17,61.2,13.85,25751.6,25750.0,25700,18283135,41595255,6753305,9876685 +NIFTY,2026-02-17 13:09:00,2026-02-17,70.65,11.7,25759.45,25750.0,25700,18283135,41595255,8111545,10285925 +NIFTY,2026-02-17 13:10:00,2026-02-17,67.65,12.05,25757.75,25750.0,25700,18283135,41595255,6218485,8141315 +NIFTY,2026-02-17 13:11:00,2026-02-17,59.05,14.15,25751.8,25750.0,25700,16181750,42974815,4135690,6406010 +NIFTY,2026-02-17 13:12:00,2026-02-17,61.45,13.8,25751.75,25750.0,25700,16181750,42974815,2611375,6376240 +NIFTY,2026-02-17 13:13:00,2026-02-17,50.8,17.4,25736.9,25750.0,25700,16181750,42974815,6068595,11100635 +NIFTY,2026-02-17 13:14:00,2026-02-17,54.05,16.45,25736.25,25750.0,25700,16802760,44952180,4610320,11435905 +NIFTY,2026-02-17 13:15:00,2026-02-17,51.5,18.2,25730.95,25750.0,25700,16802760,44952180,3484910,7423195 +NIFTY,2026-02-17 13:16:00,2026-02-17,52.85,17.05,25732.85,25750.0,25700,16802760,44952180,2733120,8188310 +NIFTY,2026-02-17 13:17:00,2026-02-17,53.5,16.8,25732.4,25750.0,25700,18047965,43917250,2760875,5940285 +NIFTY,2026-02-17 13:18:00,2026-02-17,52.45,16.3,25732.5,25750.0,25700,18047965,43917250,1597895,4453605 +NIFTY,2026-02-17 13:19:00,2026-02-17,53.8,16.05,25735.1,25750.0,25700,18047965,43917250,3860415,6873685 +NIFTY,2026-02-17 13:20:00,2026-02-17,55.05,15.6,25738.8,25750.0,25700,18554185,43478435,2707315,4476225 +NIFTY,2026-02-17 13:21:00,2026-02-17,53.45,15.55,25742.1,25750.0,25700,18554185,43478435,2046655,3629340 +NIFTY,2026-02-17 13:22:00,2026-02-17,56.15,13.75,25746.65,25750.0,25700,18554185,43478435,3312920,6159075 +NIFTY,2026-02-17 13:23:00,2026-02-17,51.0,15.7,25739.95,25750.0,25700,18555095,43734795,2923765,5435105 +NIFTY,2026-02-17 13:24:00,2026-02-17,52.6,14.55,25740.4,25750.0,25700,18555095,43734795,3527420,6047795 +NIFTY,2026-02-17 13:25:00,2026-02-17,52.5,15.5,25736.9,25750.0,25700,18555095,43734795,2192515,4005040 +NIFTY,2026-02-17 13:26:00,2026-02-17,51.7,15.15,25737.4,25750.0,25700,18856370,45494995,2217215,4386850 +NIFTY,2026-02-17 13:27:00,2026-02-17,52.55,14.6,25739.9,25750.0,25700,18856370,45494995,1560195,2763930 +NIFTY,2026-02-17 13:28:00,2026-02-17,53.35,13.75,25740.95,25750.0,25700,18856370,45494995,1636050,3787875 +NIFTY,2026-02-17 13:29:00,2026-02-17,54.4,13.4,25740.95,25750.0,25700,18992480,46269340,1857960,4693780 +NIFTY,2026-02-17 13:30:00,2026-02-17,61.55,11.4,25746.8,25750.0,25700,18992480,46269340,4793100,7587775 +NIFTY,2026-02-17 13:31:00,2026-02-17,64.75,10.8,25751.55,25750.0,25700,18992480,46269340,5679375,6289855 +NIFTY,2026-02-17 13:32:00,2026-02-17,68.3,10.25,25755.6,25750.0,25700,17517175,47040825,5855980,6430515 +NIFTY,2026-02-17 13:33:00,2026-02-17,69.0,10.0,25758.0,25750.0,25700,17517175,47040825,5043675,8086065 +NIFTY,2026-02-17 13:34:00,2026-02-17,65.2,10.95,25753.05,25750.0,25700,17517175,47040825,3506880,5589870 +NIFTY,2026-02-17 13:35:00,2026-02-17,66.35,10.85,25754.1,25750.0,25700,16531645,48305010,3119610,4330105 +NIFTY,2026-02-17 13:36:00,2026-02-17,69.35,9.7,25758.5,25750.0,25700,16531645,48305010,3498105,5176340 +NIFTY,2026-02-17 13:37:00,2026-02-17,65.4,10.7,25754.7,25750.0,25700,16531645,48305010,2475200,3333525 +NIFTY,2026-02-17 13:38:00,2026-02-17,56.95,12.8,25741.15,25750.0,25700,16296345,48820460,4623775,7288580 +NIFTY,2026-02-17 13:39:00,2026-02-17,56.25,12.9,25742.25,25750.0,25700,16296345,48820460,3442985,7331545 +NIFTY,2026-02-17 13:40:00,2026-02-17,58.5,11.8,25744.85,25750.0,25700,16296345,48820460,2165085,5255900 +NIFTY,2026-02-17 13:41:00,2026-02-17,62.55,10.8,25745.55,25750.0,25700,16337815,49037170,3176485,7123935 +NIFTY,2026-02-17 13:42:00,2026-02-17,66.0,10.25,25750.75,25750.0,25700,16337815,49037170,2950805,5352490 +NIFTY,2026-02-17 13:43:00,2026-02-17,66.4,10.2,25750.65,25750.0,25700,16337815,49037170,2544620,4117360 +NIFTY,2026-02-17 13:44:00,2026-02-17,62.5,10.9,25744.8,25750.0,25700,16889535,51404015,2098200,3731650 +NIFTY,2026-02-17 13:45:00,2026-02-17,61.55,10.75,25747.25,25750.0,25700,16889535,51404015,1852890,3029130 +NIFTY,2026-02-17 13:46:00,2026-02-17,61.1,10.9,25746.85,25750.0,25700,16889535,51404015,2384655,3739125 +NIFTY,2026-02-17 13:47:00,2026-02-17,50.2,15.85,25732.65,25750.0,25700,17024865,52767650,5240885,10095930 +NIFTY,2026-02-17 13:48:00,2026-02-17,52.65,14.55,25737.15,25750.0,25700,17024865,52767650,3729115,14231620 +NIFTY,2026-02-17 13:49:00,2026-02-17,50.75,15.15,25734.05,25750.0,25700,17024865,52767650,3439800,9910030 +NIFTY,2026-02-17 13:50:00,2026-02-17,48.0,15.0,25729.4,25750.0,25700,18817045,49834850,4621890,12213435 +NIFTY,2026-02-17 13:51:00,2026-02-17,47.95,13.75,25729.45,25750.0,25700,18817045,49834850,3563755,12511330 +NIFTY,2026-02-17 13:52:00,2026-02-17,48.15,12.15,25733.0,25750.0,25700,18817045,49834850,5658055,14197430 +NIFTY,2026-02-17 13:53:00,2026-02-17,50.55,11.65,25738.05,25750.0,25700,19277570,48940710,2903810,6528275 +NIFTY,2026-02-17 13:54:00,2026-02-17,43.15,16.05,25731.95,25750.0,25700,19277570,48940710,3749980,8460595 +NIFTY,2026-02-17 13:55:00,2026-02-17,37.85,19.2,25719.95,25700.0,25700,19277570,48940710,7812480,21140340 +NIFTY,2026-02-17 13:56:00,2026-02-17,34.65,20.75,25712.15,25700.0,25700,20680920,48128600,6831890,19851130 +NIFTY,2026-02-17 13:57:00,2026-02-17,29.6,24.55,25698.6,25700.0,25700,20680920,48128600,11933415,27507480 +NIFTY,2026-02-17 13:58:00,2026-02-17,30.5,24.15,25700.2,25700.0,25700,20680920,48128600,7189650,15280135 +NIFTY,2026-02-17 13:59:00,2026-02-17,30.4,24.25,25699.45,25700.0,25700,24547705,44365490,6038175,12312105 +NIFTY,2026-02-17 14:00:00,2026-02-17,36.05,18.7,25707.0,25700.0,25700,24547705,44365490,8349250,16343145 +NIFTY,2026-02-17 14:01:00,2026-02-17,45.25,12.9,25722.55,25700.0,25700,24547705,44365490,18656300,28348710 +NIFTY,2026-02-17 14:02:00,2026-02-17,40.8,14.25,25724.95,25700.0,25700,22984910,44595135,9463025,16303300 +NIFTY,2026-02-17 14:03:00,2026-02-17,40.95,13.45,25724.5,25700.0,25700,22984910,44595135,8090355,15106325 +NIFTY,2026-02-17 14:04:00,2026-02-17,42.15,12.65,25728.0,25750.0,25700,22984910,44595135,5180110,9389315 +NIFTY,2026-02-17 14:05:00,2026-02-17,41.8,11.6,25728.75,25750.0,25700,22832225,46206940,6091930,11347310 +NIFTY,2026-02-17 14:06:00,2026-02-17,39.75,13.2,25725.1,25750.0,25700,22832225,46206940,7041255,15009215 +NIFTY,2026-02-17 14:07:00,2026-02-17,39.9,12.55,25726.25,25750.0,25700,22832225,46206940,3271320,7764965 +NIFTY,2026-02-17 14:08:00,2026-02-17,37.55,14.6,25725.8,25750.0,25700,23388950,48075625,6435585,11706955 +NIFTY,2026-02-17 14:09:00,2026-02-17,28.2,20.8,25710.5,25700.0,25700,23388950,48075625,8510320,15144610 +NIFTY,2026-02-17 14:10:00,2026-02-17,27.85,20.85,25703.75,25700.0,25700,23388950,48075625,9933495,21221915 +NIFTY,2026-02-17 14:11:00,2026-02-17,27.85,20.95,25702.4,25700.0,25700,25197965,46784985,6418295,13354380 +NIFTY,2026-02-17 14:12:00,2026-02-17,21.9,27.7,25690.5,25700.0,25700,25197965,46784985,15283450,31034965 +NIFTY,2026-02-17 14:13:00,2026-02-17,15.85,40.3,25671.3,25650.0,25700,25197965,46784985,24927370,40032135 +NIFTY,2026-02-17 14:14:00,2026-02-17,13.9,41.75,25670.7,25650.0,25700,30552015,32905470,17098965,17537065 +NIFTY,2026-02-17 14:15:00,2026-02-17,15.05,37.2,25674.85,25650.0,25700,30552015,32905470,15766725,15556515 +NIFTY,2026-02-17 14:16:00,2026-02-17,23.9,22.1,25703.35,25700.0,25700,30552015,32905470,30702815,25199655 +NIFTY,2026-02-17 14:17:00,2026-02-17,18.8,28.25,25691.35,25700.0,25700,33674290,31987995,18797220,17681170 +NIFTY,2026-02-17 14:18:00,2026-02-17,21.35,23.65,25699.75,25700.0,25700,33674290,31987995,9482330,11168690 +NIFTY,2026-02-17 14:19:00,2026-02-17,20.15,24.45,25695.75,25700.0,25700,33674290,31987995,13072280,11703120 +NIFTY,2026-02-17 14:20:00,2026-02-17,21.4,22.2,25699.9,25700.0,25700,35380735,34910590,6788730,6847945 +NIFTY,2026-02-17 14:21:00,2026-02-17,24.8,19.05,25704.25,25700.0,25700,35380735,34910590,14157975,14820455 +NIFTY,2026-02-17 14:22:00,2026-02-17,21.7,22.4,25700.35,25700.0,25700,35380735,34910590,10572315,10763285 +NIFTY,2026-02-17 14:23:00,2026-02-17,21.0,23.15,25699.6,25700.0,25700,34284380,35857250,12937275,13301665 +NIFTY,2026-02-17 14:24:00,2026-02-17,20.15,23.95,25698.2,25700.0,25700,34284380,35857250,7060105,9047805 +NIFTY,2026-02-17 14:25:00,2026-02-17,19.2,25.4,25696.35,25700.0,25700,34284380,35857250,5932160,6770595 +NIFTY,2026-02-17 14:26:00,2026-02-17,20.8,22.45,25699.15,25700.0,25700,35310795,35977500,8701940,10767380 +NIFTY,2026-02-17 14:27:00,2026-02-17,19.05,24.05,25696.6,25700.0,25700,35310795,35977500,15876640,14352390 +NIFTY,2026-02-17 14:28:00,2026-02-17,14.45,31.65,25684.15,25700.0,25700,35310795,35977500,17013750,20359625 +NIFTY,2026-02-17 14:29:00,2026-02-17,13.4,32.55,25686.1,25700.0,25700,36674365,34463715,12957165,15552225 +NIFTY,2026-02-17 14:30:00,2026-02-17,13.25,30.65,25685.8,25700.0,25700,36674365,34463715,13766805,14592045 +NIFTY,2026-02-17 14:31:00,2026-02-17,10.1,38.15,25677.05,25700.0,25700,36674365,34463715,15123160,13746590 +NIFTY,2026-02-17 14:32:00,2026-02-17,12.85,28.5,25686.55,25700.0,25700,39902005,31982600,18761535,18330455 +NIFTY,2026-02-17 14:33:00,2026-02-17,16.9,20.9,25692.4,25700.0,25700,39902005,31982600,18640830,14348360 +NIFTY,2026-02-17 14:34:00,2026-02-17,18.25,19.3,25695.7,25700.0,25700,39902005,31982600,19352515,15876315 +NIFTY,2026-02-17 14:35:00,2026-02-17,17.35,20.2,25694.45,25700.0,25700,41795780,33583485,12238850,8839025 +NIFTY,2026-02-17 14:36:00,2026-02-17,23.45,15.0,25701.2,25700.0,25700,41795780,33583485,19003270,16073525 +NIFTY,2026-02-17 14:37:00,2026-02-17,27.0,12.45,25705.4,25700.0,25700,41795780,33583485,29909815,25750920 +NIFTY,2026-02-17 14:38:00,2026-02-17,33.1,9.45,25716.95,25700.0,25700,35032335,39128765,18762705,19229795 +NIFTY,2026-02-17 14:39:00,2026-02-17,37.7,7.9,25724.25,25700.0,25700,35032335,39128765,28164630,36163595 +NIFTY,2026-02-17 14:40:00,2026-02-17,33.6,8.2,25728.0,25750.0,25700,35032335,39128765,18058560,21753940 +NIFTY,2026-02-17 14:41:00,2026-02-17,34.0,7.65,25724.15,25700.0,25700,26267670,43805385,17895540,25799475 +NIFTY,2026-02-17 14:42:00,2026-02-17,36.45,6.8,25729.3,25750.0,25700,26267670,43805385,9265490,18305105 +NIFTY,2026-02-17 14:43:00,2026-02-17,33.1,7.9,25725.15,25750.0,25700,26267670,43805385,13839930,20084805 +NIFTY,2026-02-17 14:44:00,2026-02-17,26.35,9.55,25717.3,25700.0,25700,26114595,44889585,11937965,20298655 +NIFTY,2026-02-17 14:45:00,2026-02-17,27.45,9.15,25713.5,25700.0,25700,26114595,44889585,12853490,23283390 +NIFTY,2026-02-17 14:46:00,2026-02-17,26.65,8.85,25713.55,25700.0,25700,26114595,44889585,9354540,18690425 +NIFTY,2026-02-17 14:47:00,2026-02-17,26.2,7.9,25713.55,25700.0,25700,26976495,47921445,9253465,18353725 +NIFTY,2026-02-17 14:48:00,2026-02-17,19.85,10.35,25709.0,25700.0,25700,26976495,47921445,16582995,29422640 +NIFTY,2026-02-17 14:49:00,2026-02-17,22.8,8.85,25710.05,25700.0,25700,26976495,47921445,12428650,22292075 +NIFTY,2026-02-17 14:50:00,2026-02-17,21.75,9.3,25707.2,25700.0,25700,28091050,48435205,11273795,20965100 +NIFTY,2026-02-17 14:51:00,2026-02-17,25.25,7.2,25711.75,25700.0,25700,28091050,48435205,9432150,18686525 +NIFTY,2026-02-17 14:52:00,2026-02-17,26.4,6.15,25712.55,25700.0,25700,28091050,48435205,16389555,30434300 +NIFTY,2026-02-17 14:53:00,2026-02-17,24.85,6.25,25711.65,25700.0,25700,28480595,49361455,14059500,23716680 +NIFTY,2026-02-17 14:54:00,2026-02-17,28.6,4.75,25717.15,25700.0,25700,28480595,49361455,12175670,24347830 +NIFTY,2026-02-17 14:55:00,2026-02-17,21.0,6.45,25710.95,25700.0,25700,28480595,49361455,15625935,29098810 +NIFTY,2026-02-17 14:56:00,2026-02-17,14.55,12.65,25693.25,25700.0,25700,30611295,47296795,38623910,60397870 +NIFTY,2026-02-17 14:57:00,2026-02-17,10.7,12.35,25699.45,25700.0,25700,30611295,47296795,26871130,33830355 +NIFTY,2026-02-17 14:58:00,2026-02-17,21.1,4.75,25709.05,25700.0,25700,30611295,47296795,30032535,46595120 +NIFTY,2026-02-17 14:59:00,2026-02-17,20.85,5.35,25713.1,25700.0,25700,30457505,48699170,24396710,38453805 +NIFTY,2026-02-17 15:00:00,2026-02-17,33.15,1.55,25731.4,25750.0,25700,30457505,48699170,39968110,73222240 +NIFTY,2026-02-17 15:01:00,2026-02-17,37.65,0.95,25742.7,25750.0,25700,30457505,48699170,27884675,74226230 +NIFTY,2026-02-17 15:02:00,2026-02-17,27.9,1.25,25725.3,25750.0,25700,23107500,51540840,19651060,53265875 +NIFTY,2026-02-17 15:03:00,2026-02-17,30.35,1.15,25719.7,25700.0,25700,23107500,51540840,14862445,61186775 +NIFTY,2026-02-17 15:04:00,2026-02-17,22.85,1.95,25711.05,25700.0,25700,23107500,51540840,20002905,61104940 +NIFTY,2026-02-17 15:05:00,2026-02-17,26.75,0.8,25718.65,25700.0,25700,24028680,57478200,21690435,62767055 +NIFTY,2026-02-17 15:06:00,2026-02-17,31.5,0.5,25730.6,25750.0,25700,24028680,57478200,20476235,49145395 +NIFTY,2026-02-17 15:07:00,2026-02-17,27.75,0.3,25735.6,25750.0,25700,24028680,57478200,13194025,30710615 +NIFTY,2026-02-17 15:08:00,2026-02-17,29.05,0.3,25732.25,25750.0,25700,24028680,57478200,9640800,15118740 +NIFTY,2026-02-17 15:09:00,2026-02-17,30.5,0.25,25741.85,25750.0,25700,22760660,50912485,9852960,11658985 +NIFTY,2026-02-17 15:10:00,2026-02-17,23.6,0.2,25718.1,25700.0,25700,22760660,50912485,12576460,14837420 +NIFTY,2026-02-17 15:11:00,2026-02-17,27.75,0.15,25719.05,25700.0,25700,22760660,50912485,9854975,9925760 +NIFTY,2026-02-17 15:12:00,2026-02-17,28.05,0.15,25724.7,25700.0,25700,20696000,47876400,6619145,9351680 +NIFTY,2026-02-17 15:13:00,2026-02-17,27.8,0.15,25725.1,25750.0,25700,20696000,47876400,4513600,5528510 +NIFTY,2026-02-17 15:14:00,2026-02-17,27.35,0.2,25724.85,25700.0,25700,20696000,47876400,6102785,3558100 +NIFTY,2026-02-17 15:15:00,2026-02-17,25.8,0.15,25724.2,25700.0,25700,19378905,46355335,5930080,7120425 +NIFTY,2026-02-17 15:16:00,2026-02-17,26.4,0.15,25726.8,25750.0,25700,19378905,46355335,4380610,3652090 +NIFTY,2026-02-17 15:17:00,2026-02-17,27.1,0.05,25728.2,25750.0,25700,19378905,46355335,3895970,9614670 +NIFTY,2026-02-17 15:18:00,2026-02-17,22.45,0.05,25722.45,25700.0,25700,17915430,44239650,9726275,5305040 +NIFTY,2026-02-17 15:19:00,2026-02-17,24.95,0.1,25720.5,25700.0,25700,17915430,44239650,7823660,3380780 +NIFTY,2026-02-17 15:20:00,2026-02-17,25.75,0.05,25728.05,25750.0,25700,17915430,44239650,6838520,4530435 +NIFTY,2026-02-17 15:21:00,2026-02-17,26.5,0.1,25730.25,25750.0,25700,15896595,38867530,3556020,4023370 +NIFTY,2026-02-17 15:22:00,2026-02-17,26.0,0.1,25729.25,25750.0,25700,15896595,38867530,3043495,4416295 +NIFTY,2026-02-17 15:23:00,2026-02-17,26.2,0.05,25727.35,25750.0,25700,15896595,38867530,2483000,5872360 +NIFTY,2026-02-17 15:24:00,2026-02-17,25.95,0.05,25724.55,25700.0,25700,14240915,35200295,2832245,921180 +NIFTY,2026-02-17 15:25:00,2026-02-17,26.2,0.05,25724.65,25700.0,25700,14240915,35200295,3068520,1300780 +NIFTY,2026-02-17 15:26:00,2026-02-17,25.75,0.05,25721.45,25700.0,25700,14240915,35200295,3048760,742105 +NIFTY,2026-02-17 15:27:00,2026-02-17,25.65,0.05,25720.7,25700.0,25700,11078340,32333730,2304510,999245 +NIFTY,2026-02-17 15:28:00,2026-02-17,25.6,0.05,25720.85,25700.0,25700,11078340,32333730,2016690,1297725 +NIFTY,2026-02-17 15:29:00,2026-02-17,25.35,0.05,25716.0,25700.0,25700,11078340,32333730,3158220,925925 +NIFTY,2026-02-17 09:15:00,2026-02-17,12.4,153.05,25599.3,25600.0,25750,5297370,1347710,5415215,1061450 +NIFTY,2026-02-17 09:16:00,2026-02-17,10.55,162.9,25600.7,25600.0,25750,6908655,1213420,6072365,728195 +NIFTY,2026-02-17 09:17:00,2026-02-17,10.8,164.35,25605.6,25600.0,25750,6908655,1213420,3358420,569465 +NIFTY,2026-02-17 09:18:00,2026-02-17,10.65,159.6,25606.95,25600.0,25750,6908655,1213420,2550600,389935 +NIFTY,2026-02-17 09:19:00,2026-02-17,10.15,159.15,25612.45,25600.0,25750,8744320,1357070,2082145,363675 +NIFTY,2026-02-17 09:20:00,2026-02-17,8.95,190.95,25580.45,25600.0,25750,8744320,1357070,3339895,1249235 +NIFTY,2026-02-17 09:21:00,2026-02-17,9.05,179.5,25590.35,25600.0,25750,8744320,1357070,4024475,588250 +NIFTY,2026-02-17 09:22:00,2026-02-17,9.8,169.5,25602.6,25600.0,25750,9077055,1385735,2533700,415805 +NIFTY,2026-02-17 09:23:00,2026-02-17,9.2,180.6,25589.75,25600.0,25750,9077055,1385735,2362620,464620 +NIFTY,2026-02-17 09:24:00,2026-02-17,8.05,187.55,25578.85,25600.0,25750,9077055,1385735,2255435,559260 +NIFTY,2026-02-17 09:25:00,2026-02-17,8.2,181.95,25590.25,25600.0,25750,9885460,1275235,1852695,475670 +NIFTY,2026-02-17 09:26:00,2026-02-17,8.35,180.4,25586.75,25600.0,25750,9885460,1275235,1495715,339885 +NIFTY,2026-02-17 09:27:00,2026-02-17,8.3,187.2,25583.0,25600.0,25750,9885460,1275235,1121185,175110 +NIFTY,2026-02-17 09:28:00,2026-02-17,9.0,174.8,25594.5,25600.0,25750,10382060,1235195,1342120,168870 +NIFTY,2026-02-17 09:29:00,2026-02-17,8.8,175.65,25593.1,25600.0,25750,10382060,1235195,1043705,137410 +NIFTY,2026-02-17 09:30:00,2026-02-17,8.65,179.5,25590.45,25600.0,25750,10382060,1235195,1454440,294905 +NIFTY,2026-02-17 09:31:00,2026-02-17,8.4,182.4,25586.0,25600.0,25750,10628475,1242540,1311635,125125 +NIFTY,2026-02-17 09:32:00,2026-02-17,9.9,163.75,25604.8,25600.0,25750,10628475,1242540,2007070,417040 +NIFTY,2026-02-17 09:33:00,2026-02-17,10.1,156.55,25612.7,25600.0,25750,10628475,1242540,3202615,460460 +NIFTY,2026-02-17 09:34:00,2026-02-17,9.6,156.8,25612.4,25600.0,25750,10982660,1267630,2826070,313300 +NIFTY,2026-02-17 09:35:00,2026-02-17,8.9,162.6,25603.75,25600.0,25750,10982660,1267630,1854255,257595 +NIFTY,2026-02-17 09:36:00,2026-02-17,7.5,180.6,25589.8,25600.0,25750,10982660,1267630,3228940,514215 +NIFTY,2026-02-17 09:37:00,2026-02-17,7.75,174.55,25594.85,25600.0,25750,11999325,1355315,2132975,501020 +NIFTY,2026-02-17 09:38:00,2026-02-17,9.35,157.25,25609.35,25600.0,25750,11999325,1355315,1339260,302445 +NIFTY,2026-02-17 09:39:00,2026-02-17,9.6,153.25,25615.05,25600.0,25750,11999325,1355315,2193750,334295 +NIFTY,2026-02-17 09:40:00,2026-02-17,8.95,157.65,25605.7,25600.0,25750,12217725,1354080,1823575,243425 +NIFTY,2026-02-17 09:41:00,2026-02-17,9.25,155.0,25609.85,25600.0,25750,12217725,1354080,1338935,181220 +NIFTY,2026-02-17 09:42:00,2026-02-17,10.2,145.55,25618.5,25600.0,25750,12217725,1354080,2917070,444600 +NIFTY,2026-02-17 09:43:00,2026-02-17,12.3,135.3,25627.9,25650.0,25750,12312885,1462435,4186065,385320 +NIFTY,2026-02-17 09:44:00,2026-02-17,18.3,124.05,25641.25,25650.0,25750,12312885,1462435,6571955,573885 +NIFTY,2026-02-17 09:45:00,2026-02-17,18.25,121.0,25644.9,25650.0,25750,12312885,1462435,5589740,517400 +NIFTY,2026-02-17 09:46:00,2026-02-17,17.25,122.85,25643.45,25650.0,25750,11589890,1741415,4248010,292760 +NIFTY,2026-02-17 09:47:00,2026-02-17,14.4,130.25,25635.95,25650.0,25750,11589890,1741415,4006665,454090 +NIFTY,2026-02-17 09:48:00,2026-02-17,14.7,128.6,25635.6,25650.0,25750,11589890,1741415,2999685,263575 +NIFTY,2026-02-17 09:49:00,2026-02-17,15.75,122.5,25641.55,25650.0,25750,11814530,1860365,2394015,386100 +NIFTY,2026-02-17 09:50:00,2026-02-17,14.8,123.55,25642.7,25650.0,25750,11814530,1860365,3201055,554775 +NIFTY,2026-02-17 09:51:00,2026-02-17,16.7,117.5,25648.5,25650.0,25750,11814530,1860365,2524795,332410 +NIFTY,2026-02-17 09:52:00,2026-02-17,17.5,113.8,25655.3,25650.0,25750,12189645,1986465,5044520,657865 +NIFTY,2026-02-17 09:53:00,2026-02-17,18.7,109.55,25661.75,25650.0,25750,12189645,1986465,4474795,565695 +NIFTY,2026-02-17 09:54:00,2026-02-17,18.25,110.0,25662.0,25650.0,25750,12189645,1986465,3491085,369525 +NIFTY,2026-02-17 09:55:00,2026-02-17,16.9,114.3,25656.55,25650.0,25750,12833470,2296905,2862470,366210 +NIFTY,2026-02-17 09:56:00,2026-02-17,16.4,115.55,25655.0,25650.0,25750,12833470,2296905,2550340,362375 +NIFTY,2026-02-17 09:57:00,2026-02-17,22.2,102.85,25668.35,25650.0,25750,12833470,2296905,5134350,674895 +NIFTY,2026-02-17 09:58:00,2026-02-17,23.05,101.95,25670.7,25650.0,25750,12980565,2439580,6652750,732680 +NIFTY,2026-02-17 09:59:00,2026-02-17,20.2,107.6,25662.7,25650.0,25750,12980565,2439580,4588935,719940 +NIFTY,2026-02-17 10:00:00,2026-02-17,18.9,108.55,25659.95,25650.0,25750,12980565,2439580,3373240,632840 +NIFTY,2026-02-17 10:01:00,2026-02-17,19.9,106.25,25664.2,25650.0,25750,13162500,2666365,3246425,350870 +NIFTY,2026-02-17 10:02:00,2026-02-17,17.65,110.5,25657.8,25650.0,25750,13162500,2666365,3787940,631280 +NIFTY,2026-02-17 10:03:00,2026-02-17,17.7,110.1,25660.55,25650.0,25750,13162500,2666365,2580760,340405 +NIFTY,2026-02-17 10:04:00,2026-02-17,18.25,108.55,25662.25,25650.0,25750,13881985,2787655,1987180,267280 +NIFTY,2026-02-17 10:05:00,2026-02-17,17.55,110.0,25661.2,25650.0,25750,13881985,2787655,1424215,193895 +NIFTY,2026-02-17 10:06:00,2026-02-17,18.85,107.35,25666.25,25650.0,25750,13881985,2787655,2514655,410410 +NIFTY,2026-02-17 10:07:00,2026-02-17,18.5,108.95,25665.0,25650.0,25750,14157520,2796560,2217215,333645 +NIFTY,2026-02-17 10:08:00,2026-02-17,19.7,105.1,25667.7,25650.0,25750,14157520,2796560,2153320,407225 +NIFTY,2026-02-17 10:09:00,2026-02-17,18.25,109.4,25665.8,25650.0,25750,14157520,2796560,3428750,451035 +NIFTY,2026-02-17 10:10:00,2026-02-17,18.25,108.9,25664.3,25650.0,25750,14135225,2856360,2173470,277550 +NIFTY,2026-02-17 10:11:00,2026-02-17,18.25,106.7,25665.05,25650.0,25750,14135225,2856360,2120170,279565 +NIFTY,2026-02-17 10:12:00,2026-02-17,20.2,103.6,25672.1,25650.0,25750,14135225,2856360,3123705,438360 +NIFTY,2026-02-17 10:13:00,2026-02-17,21.6,99.1,25678.7,25700.0,25750,14049035,2958280,4143360,622310 +NIFTY,2026-02-17 10:14:00,2026-02-17,21.05,96.75,25678.75,25700.0,25750,14049035,2958280,3669510,523575 +NIFTY,2026-02-17 10:15:00,2026-02-17,17.9,105.2,25668.35,25650.0,25750,14049035,2958280,3556085,670215 +NIFTY,2026-02-17 10:16:00,2026-02-17,19.1,101.2,25671.8,25650.0,25750,14042795,3160950,2862860,500825 +NIFTY,2026-02-17 10:17:00,2026-02-17,19.0,101.0,25673.05,25650.0,25750,14042795,3160950,1807910,288990 +NIFTY,2026-02-17 10:18:00,2026-02-17,21.2,95.0,25680.7,25700.0,25750,14042795,3160950,2977650,614315 +NIFTY,2026-02-17 10:19:00,2026-02-17,26.95,86.75,25690.55,25700.0,25750,13053560,3297515,9423635,1516970 +NIFTY,2026-02-17 10:20:00,2026-02-17,28.15,84.5,25696.65,25700.0,25750,13053560,3297515,5293015,741260 +NIFTY,2026-02-17 10:21:00,2026-02-17,24.65,89.85,25690.55,25700.0,25750,13053560,3297515,4326595,749385 +NIFTY,2026-02-17 10:22:00,2026-02-17,26.15,86.9,25692.75,25700.0,25750,13269165,3792425,3403140,627120 +NIFTY,2026-02-17 10:23:00,2026-02-17,26.25,86.1,25691.9,25700.0,25750,13269165,3792425,4975750,443885 +NIFTY,2026-02-17 10:24:00,2026-02-17,25.85,86.3,25694.65,25700.0,25750,13269165,3792425,2163200,350025 +NIFTY,2026-02-17 10:25:00,2026-02-17,24.9,87.2,25693.65,25700.0,25750,14509040,4132895,2171130,374270 +NIFTY,2026-02-17 10:26:00,2026-02-17,36.65,74.65,25707.45,25700.0,25750,14509040,4132895,8899280,1665625 +NIFTY,2026-02-17 10:27:00,2026-02-17,40.15,70.2,25719.35,25700.0,25750,14509040,4132895,11724700,2157285 +NIFTY,2026-02-17 10:28:00,2026-02-17,43.15,65.3,25726.3,25750.0,25750,13830895,4643860,6599060,1559155 +NIFTY,2026-02-17 10:29:00,2026-02-17,41.25,66.3,25724.1,25700.0,25750,13830895,4643860,7375615,2049190 +NIFTY,2026-02-17 10:30:00,2026-02-17,42.3,64.4,25728.35,25750.0,25750,13830895,4643860,7014540,2119910 +NIFTY,2026-02-17 10:31:00,2026-02-17,41.0,65.7,25725.35,25750.0,25750,15149940,6027320,5031650,1814930 +NIFTY,2026-02-17 10:32:00,2026-02-17,40.3,66.5,25724.35,25700.0,25750,15149940,6027320,5086185,1036685 +NIFTY,2026-02-17 10:33:00,2026-02-17,36.4,68.75,25718.85,25700.0,25750,15149940,6027320,5823350,1637610 +NIFTY,2026-02-17 10:34:00,2026-02-17,31.85,73.25,25709.1,25700.0,25750,16175055,6191185,6362655,2469870 +NIFTY,2026-02-17 10:35:00,2026-02-17,30.65,76.7,25705.15,25700.0,25750,16175055,6191185,5823025,2396030 +NIFTY,2026-02-17 10:36:00,2026-02-17,31.4,76.0,25705.5,25700.0,25750,16175055,6191185,2966535,1052415 +NIFTY,2026-02-17 10:37:00,2026-02-17,29.3,79.15,25700.55,25700.0,25750,17860830,5839340,3662230,1557985 +NIFTY,2026-02-17 10:38:00,2026-02-17,27.45,81.8,25696.1,25700.0,25750,17860830,5839340,5326425,2407275 +NIFTY,2026-02-17 10:39:00,2026-02-17,25.65,84.05,25692.45,25700.0,25750,17860830,5839340,3583450,1210950 +NIFTY,2026-02-17 10:40:00,2026-02-17,26.8,81.0,25693.9,25700.0,25750,18538195,5620550,3821740,1420315 +NIFTY,2026-02-17 10:41:00,2026-02-17,24.4,85.65,25690.0,25700.0,25750,18538195,5620550,3742050,1366105 +NIFTY,2026-02-17 10:42:00,2026-02-17,23.05,86.15,25687.85,25700.0,25750,18538195,5620550,4946435,1592110 +NIFTY,2026-02-17 10:43:00,2026-02-17,17.7,103.95,25667.55,25650.0,25750,18883475,5548270,7315945,2921750 +NIFTY,2026-02-17 10:44:00,2026-02-17,15.6,110.15,25661.6,25650.0,25750,18883475,5548270,9351225,3015610 +NIFTY,2026-02-17 10:45:00,2026-02-17,16.9,104.55,25667.15,25650.0,25750,18883475,5548270,6728930,1804335 +NIFTY,2026-02-17 10:46:00,2026-02-17,13.95,114.65,25655.05,25650.0,25750,20507630,4567225,4911010,1276210 +NIFTY,2026-02-17 10:47:00,2026-02-17,13.6,118.95,25649.55,25650.0,25750,20507630,4567225,5200065,2362360 +NIFTY,2026-02-17 10:48:00,2026-02-17,14.5,113.2,25658.15,25650.0,25750,20507630,4567225,3261050,1329900 +NIFTY,2026-02-17 10:49:00,2026-02-17,14.55,113.4,25656.55,25650.0,25750,20835295,3918850,3523715,1067950 +NIFTY,2026-02-17 10:50:00,2026-02-17,14.85,111.9,25655.9,25650.0,25750,20835295,3918850,2405650,925925 +NIFTY,2026-02-17 10:51:00,2026-02-17,14.45,112.25,25655.7,25650.0,25750,20835295,3918850,1627275,484315 +NIFTY,2026-02-17 10:52:00,2026-02-17,14.05,111.4,25656.95,25650.0,25750,21414965,4001985,2211820,407550 +NIFTY,2026-02-17 10:53:00,2026-02-17,12.3,118.1,25651.45,25650.0,25750,21414965,4001985,2938065,794950 +NIFTY,2026-02-17 10:54:00,2026-02-17,13.35,113.45,25656.6,25650.0,25750,21414965,4001985,2273635,457340 +NIFTY,2026-02-17 10:55:00,2026-02-17,14.2,111.4,25662.4,25650.0,25750,21909875,3891940,3574870,717210 +NIFTY,2026-02-17 10:56:00,2026-02-17,13.55,113.25,25659.2,25650.0,25750,21909875,3891940,3083405,576485 +NIFTY,2026-02-17 10:57:00,2026-02-17,13.4,112.35,25659.3,25650.0,25750,21909875,3891940,2331355,542685 +NIFTY,2026-02-17 10:58:00,2026-02-17,14.05,109.4,25662.35,25650.0,25750,22547590,3926910,2116985,421005 +NIFTY,2026-02-17 10:59:00,2026-02-17,15.35,104.45,25667.75,25650.0,25750,22547590,3926910,3088670,604370 +NIFTY,2026-02-17 11:00:00,2026-02-17,14.05,107.45,25662.1,25650.0,25750,22547590,3926910,2739230,727870 +NIFTY,2026-02-17 11:01:00,2026-02-17,14.8,100.7,25669.55,25650.0,25750,22417330,3827005,3770715,895180 +NIFTY,2026-02-17 11:02:00,2026-02-17,14.0,103.65,25665.75,25650.0,25750,22417330,3827005,4857970,823355 +NIFTY,2026-02-17 11:03:00,2026-02-17,13.2,108.9,25660.1,25650.0,25750,22417330,3827005,2393170,467805 +NIFTY,2026-02-17 11:04:00,2026-02-17,14.4,102.4,25666.5,25650.0,25750,23088715,4082195,1495000,429845 +NIFTY,2026-02-17 11:05:00,2026-02-17,13.2,107.5,25662.5,25650.0,25750,23088715,4082195,1874925,415675 +NIFTY,2026-02-17 11:06:00,2026-02-17,12.05,110.05,25658.5,25650.0,25750,23088715,4082195,3927560,954395 +NIFTY,2026-02-17 11:07:00,2026-02-17,13.0,104.05,25663.5,25650.0,25750,23207535,4145505,2329210,567255 +NIFTY,2026-02-17 11:08:00,2026-02-17,14.85,95.3,25672.4,25650.0,25750,23207535,4145505,2914990,958165 +NIFTY,2026-02-17 11:09:00,2026-02-17,14.2,97.75,25670.6,25650.0,25750,23207535,4145505,3345615,725660 +NIFTY,2026-02-17 11:10:00,2026-02-17,13.0,101.95,25664.35,25650.0,25750,23564190,4181515,2259595,580515 +NIFTY,2026-02-17 11:11:00,2026-02-17,13.8,97.9,25670.75,25650.0,25750,23564190,4181515,2168335,582790 +NIFTY,2026-02-17 11:12:00,2026-02-17,14.35,96.05,25671.5,25650.0,25750,23564190,4181515,3128060,765440 +NIFTY,2026-02-17 11:13:00,2026-02-17,14.35,94.55,25670.8,25650.0,25750,23570625,4290845,1794130,389935 +NIFTY,2026-02-17 11:14:00,2026-02-17,14.85,92.1,25673.95,25650.0,25750,23570625,4290845,1758575,316745 +NIFTY,2026-02-17 11:15:00,2026-02-17,14.4,92.25,25675.4,25700.0,25750,23570625,4290845,1794130,480155 +NIFTY,2026-02-17 11:16:00,2026-02-17,15.15,90.45,25676.95,25700.0,25750,23672350,4316390,4963595,877825 +NIFTY,2026-02-17 11:17:00,2026-02-17,18.1,83.3,25684.2,25700.0,25750,23672350,4316390,5263050,898885 +NIFTY,2026-02-17 11:18:00,2026-02-17,18.0,81.9,25686.0,25700.0,25750,23672350,4316390,7264595,1260805 +NIFTY,2026-02-17 11:19:00,2026-02-17,17.75,82.4,25684.4,25700.0,25750,23049585,4594655,4262960,796315 +NIFTY,2026-02-17 11:20:00,2026-02-17,19.5,78.15,25689.55,25700.0,25750,23049585,4594655,4017195,703170 +NIFTY,2026-02-17 11:21:00,2026-02-17,16.75,84.5,25680.45,25700.0,25750,23049585,4594655,3645135,683410 +NIFTY,2026-02-17 11:22:00,2026-02-17,17.25,83.1,25686.3,25700.0,25750,23031905,4562220,2920385,553540 +NIFTY,2026-02-17 11:23:00,2026-02-17,17.65,82.5,25687.35,25700.0,25750,23031905,4562220,2251015,323505 +NIFTY,2026-02-17 11:24:00,2026-02-17,18.2,79.65,25688.0,25700.0,25750,23031905,4562220,1620190,284505 +NIFTY,2026-02-17 11:25:00,2026-02-17,16.7,82.1,25687.25,25700.0,25750,23494900,4715620,2378155,380445 +NIFTY,2026-02-17 11:26:00,2026-02-17,17.65,79.05,25690.05,25700.0,25750,23494900,4715620,1524185,329810 +NIFTY,2026-02-17 11:27:00,2026-02-17,17.45,80.2,25690.15,25700.0,25750,23494900,4715620,2870335,780195 +NIFTY,2026-02-17 11:28:00,2026-02-17,17.6,79.8,25694.0,25700.0,25750,23632700,4927195,2510625,527670 +NIFTY,2026-02-17 11:29:00,2026-02-17,17.65,79.6,25693.95,25700.0,25750,23632700,4927195,2098005,559065 +NIFTY,2026-02-17 11:30:00,2026-02-17,17.65,78.55,25690.85,25700.0,25750,23632700,4927195,3085290,1083680 +NIFTY,2026-02-17 11:31:00,2026-02-17,16.8,80.0,25690.25,25700.0,25750,23658765,5553535,2354105,679510 +NIFTY,2026-02-17 11:32:00,2026-02-17,22.7,67.0,25700.65,25700.0,25750,23658765,5553535,3942640,1160380 +NIFTY,2026-02-17 11:33:00,2026-02-17,29.5,57.5,25719.9,25700.0,25750,23658765,5553535,19982235,3961165 +NIFTY,2026-02-17 11:34:00,2026-02-17,28.5,55.8,25720.4,25700.0,25750,19888440,6240130,9373195,2144610 +NIFTY,2026-02-17 11:35:00,2026-02-17,32.45,54.05,25721.9,25700.0,25750,19888440,6240130,9221940,2129400 +NIFTY,2026-02-17 11:36:00,2026-02-17,36.2,50.4,25728.45,25750.0,25750,19888440,6240130,10181080,2783755 +NIFTY,2026-02-17 11:37:00,2026-02-17,37.4,46.15,25734.3,25750.0,25750,19888440,6240130,8494850,3409900 +NIFTY,2026-02-17 11:38:00,2026-02-17,37.7,46.35,25734.75,25750.0,25750,18775510,7838545,16135795,5711485 +NIFTY,2026-02-17 11:39:00,2026-02-17,35.15,47.8,25730.55,25750.0,25750,18775510,7838545,6585215,2418910 +NIFTY,2026-02-17 11:40:00,2026-02-17,32.4,49.8,25727.0,25750.0,25750,18775510,7838545,5923840,2643485 +NIFTY,2026-02-17 11:41:00,2026-02-17,31.45,48.85,25723.75,25700.0,25750,19445205,9359675,4755075,2431910 +NIFTY,2026-02-17 11:42:00,2026-02-17,24.65,60.15,25709.4,25700.0,25750,19445205,9359675,10155665,5630105 +NIFTY,2026-02-17 11:43:00,2026-02-17,26.95,56.25,25718.5,25700.0,25750,19445205,9359675,5487950,2960425 +NIFTY,2026-02-17 11:44:00,2026-02-17,26.65,55.5,25722.75,25700.0,25750,20598825,8834085,4213105,1652105 +NIFTY,2026-02-17 11:45:00,2026-02-17,31.5,49.2,25733.65,25750.0,25750,20598825,8834085,6894225,2563600 +NIFTY,2026-02-17 11:46:00,2026-02-17,33.3,47.85,25736.95,25750.0,25750,20598825,8834085,7628855,2456480 +NIFTY,2026-02-17 11:47:00,2026-02-17,31.5,48.75,25736.1,25750.0,25750,21155485,9017060,5586360,2109900 +NIFTY,2026-02-17 11:48:00,2026-02-17,31.5,48.55,25736.85,25750.0,25750,21155485,9017060,4921865,1839370 +NIFTY,2026-02-17 11:49:00,2026-02-17,32.3,47.5,25737.9,25750.0,25750,21155485,9017060,3123315,1262170 +NIFTY,2026-02-17 11:50:00,2026-02-17,32.05,48.1,25735.45,25750.0,25750,21611070,9812140,3145740,1236365 +NIFTY,2026-02-17 11:51:00,2026-02-17,31.5,48.25,25735.85,25750.0,25750,21611070,9812140,2373280,1024855 +NIFTY,2026-02-17 11:52:00,2026-02-17,35.05,45.55,25737.7,25750.0,25750,21611070,9812140,8151845,2777580 +NIFTY,2026-02-17 11:53:00,2026-02-17,36.7,44.1,25738.8,25750.0,25750,20815665,10677875,4044170,1476605 +NIFTY,2026-02-17 11:54:00,2026-02-17,37.4,43.45,25741.6,25750.0,25750,20815665,10677875,3555630,1427270 +NIFTY,2026-02-17 11:55:00,2026-02-17,34.55,45.4,25734.9,25750.0,25750,20815665,10677875,3873480,1607125 +NIFTY,2026-02-17 11:56:00,2026-02-17,33.95,45.2,25736.95,25750.0,25750,21019960,11665095,2423590,1191905 +NIFTY,2026-02-17 11:57:00,2026-02-17,31.9,46.7,25731.2,25750.0,25750,21019960,11665095,3696745,1506180 +NIFTY,2026-02-17 11:58:00,2026-02-17,31.75,47.25,25730.15,25750.0,25750,21019960,11665095,5313555,2907125 +NIFTY,2026-02-17 11:59:00,2026-02-17,32.35,46.75,25730.0,25750.0,25750,21077745,12387245,2366065,1422525 +NIFTY,2026-02-17 12:00:00,2026-02-17,31.8,46.95,25730.5,25750.0,25750,21077745,12387245,2975765,1850745 +NIFTY,2026-02-17 12:01:00,2026-02-17,33.6,45.0,25734.3,25750.0,25750,21077745,12387245,2284165,1430585 +NIFTY,2026-02-17 12:02:00,2026-02-17,33.15,45.3,25734.0,25750.0,25750,21676655,12787840,3812705,1865435 +NIFTY,2026-02-17 12:03:00,2026-02-17,31.7,46.3,25730.35,25750.0,25750,21676655,12787840,1949025,1233310 +NIFTY,2026-02-17 12:04:00,2026-02-17,27.4,50.45,25723.25,25700.0,25750,21676655,12787840,5758740,3393455 +NIFTY,2026-02-17 12:05:00,2026-02-17,29.2,48.9,25727.1,25750.0,25750,21833500,13131820,4211220,2734615 +NIFTY,2026-02-17 12:06:00,2026-02-17,30.9,46.95,25729.7,25750.0,25750,21833500,13131820,3304210,2003170 +NIFTY,2026-02-17 12:07:00,2026-02-17,32.25,45.1,25731.4,25750.0,25750,21833500,13131820,4036955,2566330 +NIFTY,2026-02-17 12:08:00,2026-02-17,28.85,48.35,25726.45,25750.0,25750,22328735,13143650,3158935,1442285 +NIFTY,2026-02-17 12:09:00,2026-02-17,28.2,49.25,25726.1,25750.0,25750,22328735,13143650,2918630,2173145 +NIFTY,2026-02-17 12:10:00,2026-02-17,29.6,47.7,25727.85,25750.0,25750,22328735,13143650,2552355,1520285 +NIFTY,2026-02-17 12:11:00,2026-02-17,25.25,52.65,25720.1,25700.0,25750,22751235,13498160,4065490,2013505 +NIFTY,2026-02-17 12:12:00,2026-02-17,28.2,48.2,25726.45,25750.0,25750,22751235,13498160,3860675,2844725 +NIFTY,2026-02-17 12:13:00,2026-02-17,28.95,46.7,25727.0,25750.0,25750,22751235,13498160,2628210,1617525 +NIFTY,2026-02-17 12:14:00,2026-02-17,26.7,49.6,25722.55,25700.0,25750,22967360,13590265,2626585,1446705 +NIFTY,2026-02-17 12:15:00,2026-02-17,28.55,46.7,25731.45,25750.0,25750,22967360,13590265,3291795,1599390 +NIFTY,2026-02-17 12:16:00,2026-02-17,30.1,44.7,25733.45,25750.0,25750,22967360,13590265,4745260,2641470 +NIFTY,2026-02-17 12:17:00,2026-02-17,32.9,42.25,25735.2,25750.0,25750,23901475,13424320,6020365,3446105 +NIFTY,2026-02-17 12:18:00,2026-02-17,35.45,38.05,25738.25,25750.0,25750,23901475,13424320,7973485,4497870 +NIFTY,2026-02-17 12:19:00,2026-02-17,36.0,36.35,25740.2,25750.0,25750,23901475,13424320,9022715,4187755 +NIFTY,2026-02-17 12:20:00,2026-02-17,36.15,35.55,25745.35,25750.0,25750,23221315,14399970,6233175,3394365 +NIFTY,2026-02-17 12:21:00,2026-02-17,34.7,37.0,25738.5,25750.0,25750,23221315,14399970,5537415,2727270 +NIFTY,2026-02-17 12:22:00,2026-02-17,32.7,37.5,25740.15,25750.0,25750,23221315,14399970,3164005,1756625 +NIFTY,2026-02-17 12:23:00,2026-02-17,38.1,33.0,25747.25,25750.0,25750,23436920,15371980,9891115,4993235 +NIFTY,2026-02-17 12:24:00,2026-02-17,39.65,32.95,25747.4,25750.0,25750,23436920,15371980,7912645,3571750 +NIFTY,2026-02-17 12:25:00,2026-02-17,40.15,32.75,25750.6,25750.0,25750,23436920,15371980,4360525,1803165 +NIFTY,2026-02-17 12:26:00,2026-02-17,33.75,36.1,25745.45,25750.0,25750,22223045,16110315,8445580,3360240 +NIFTY,2026-02-17 12:27:00,2026-02-17,30.05,39.75,25738.4,25750.0,25750,22223045,16110315,6808360,4387565 +NIFTY,2026-02-17 12:28:00,2026-02-17,28.55,41.55,25735.6,25750.0,25750,22223045,16110315,6679465,5630755 +NIFTY,2026-02-17 12:29:00,2026-02-17,27.3,43.15,25733.9,25750.0,25750,23098465,16352245,6680700,5205005 +NIFTY,2026-02-17 12:30:00,2026-02-17,26.55,43.6,25730.3,25750.0,25750,23098465,16352245,5885425,4965805 +NIFTY,2026-02-17 12:31:00,2026-02-17,27.45,41.85,25735.75,25750.0,25750,23098465,16352245,4127565,3276000 +NIFTY,2026-02-17 12:32:00,2026-02-17,27.9,41.35,25734.65,25750.0,25750,24335025,16338400,5830955,3500445 +NIFTY,2026-02-17 12:33:00,2026-02-17,27.85,42.0,25734.75,25750.0,25750,24335025,16338400,2967445,1624740 +NIFTY,2026-02-17 12:34:00,2026-02-17,27.35,41.9,25735.35,25750.0,25750,24335025,16338400,2572570,1980745 +NIFTY,2026-02-17 12:35:00,2026-02-17,27.7,41.6,25735.25,25750.0,25750,25156820,16560050,2453555,1718080 +NIFTY,2026-02-17 12:36:00,2026-02-17,26.55,43.0,25732.15,25750.0,25750,25156820,16560050,2701270,1646450 +NIFTY,2026-02-17 12:37:00,2026-02-17,26.2,44.5,25728.95,25750.0,25750,25156820,16560050,3426020,3123900 +NIFTY,2026-02-17 12:38:00,2026-02-17,24.85,45.25,25729.2,25750.0,25750,25803050,16611530,6247280,3836820 +NIFTY,2026-02-17 12:39:00,2026-02-17,26.95,41.15,25733.75,25750.0,25750,25803050,16611530,4145050,3182855 +NIFTY,2026-02-17 12:40:00,2026-02-17,28.3,39.0,25738.2,25750.0,25750,25803050,16611530,4428710,3139240 +NIFTY,2026-02-17 12:41:00,2026-02-17,25.15,42.5,25732.95,25750.0,25750,26610740,16138590,5808075,3402945 +NIFTY,2026-02-17 12:42:00,2026-02-17,25.9,42.1,25733.35,25750.0,25750,26610740,16138590,3143855,2022150 +NIFTY,2026-02-17 12:43:00,2026-02-17,26.55,40.6,25735.9,25750.0,25750,26610740,16138590,3865550,2414555 +NIFTY,2026-02-17 12:44:00,2026-02-17,28.05,38.75,25738.25,25750.0,25750,27109810,16332225,2972580,1611675 +NIFTY,2026-02-17 12:45:00,2026-02-17,29.5,37.5,25738.85,25750.0,25750,27109810,16332225,6204055,3048955 +NIFTY,2026-02-17 12:46:00,2026-02-17,29.4,37.2,25738.95,25750.0,25750,27109810,16332225,3140800,1952145 +NIFTY,2026-02-17 12:47:00,2026-02-17,27.3,38.85,25737.05,25750.0,25750,27030770,16572985,6210425,2871895 +NIFTY,2026-02-17 12:48:00,2026-02-17,28.9,37.05,25739.3,25750.0,25750,27030770,16572985,2808000,1689805 +NIFTY,2026-02-17 12:49:00,2026-02-17,29.6,35.5,25740.8,25750.0,25750,27030770,16572985,2089165,1359735 +NIFTY,2026-02-17 12:50:00,2026-02-17,28.65,36.4,25739.1,25750.0,25750,27288690,17288635,2793310,1545505 +NIFTY,2026-02-17 12:51:00,2026-02-17,29.25,34.75,25742.45,25750.0,25750,27288690,17288635,2342145,1758250 +NIFTY,2026-02-17 12:52:00,2026-02-17,36.3,30.05,25749.2,25750.0,25750,27288690,17288635,10599940,5507515 +NIFTY,2026-02-17 12:53:00,2026-02-17,39.35,27.85,25759.3,25750.0,25750,25820535,17672525,13030875,6161545 +NIFTY,2026-02-17 12:54:00,2026-02-17,36.15,28.35,25753.95,25750.0,25750,25820535,17672525,6539455,4231825 +NIFTY,2026-02-17 12:55:00,2026-02-17,34.75,29.7,25752.85,25750.0,25750,25820535,17672525,5106205,3500770 +NIFTY,2026-02-17 12:56:00,2026-02-17,27.75,36.15,25739.4,25750.0,25750,23358985,20094620,8425755,6442540 +NIFTY,2026-02-17 12:57:00,2026-02-17,24.75,40.75,25734.15,25750.0,25750,23358985,20094620,9838465,9188140 +NIFTY,2026-02-17 12:58:00,2026-02-17,24.25,39.9,25736.65,25750.0,25750,23358985,20094620,6499220,5234450 +NIFTY,2026-02-17 12:59:00,2026-02-17,22.9,42.9,25733.6,25750.0,25750,25246520,18997940,5455580,4362215 +NIFTY,2026-02-17 13:00:00,2026-02-17,23.05,42.25,25734.25,25750.0,25750,25246520,18997940,4262505,3882060 +NIFTY,2026-02-17 13:01:00,2026-02-17,24.4,39.75,25732.85,25750.0,25750,25246520,18997940,6424015,4344665 +NIFTY,2026-02-17 13:02:00,2026-02-17,24.65,38.95,25735.85,25750.0,25750,26462020,18992675,6002100,4642040 +NIFTY,2026-02-17 13:03:00,2026-02-17,23.8,40.0,25732.4,25750.0,25750,26462020,18992675,3304080,2568410 +NIFTY,2026-02-17 13:04:00,2026-02-17,18.1,52.9,25715.7,25700.0,25750,26462020,18992675,10920065,9439560 +NIFTY,2026-02-17 13:05:00,2026-02-17,18.85,50.35,25719.45,25700.0,25750,26807495,18067985,9109620,9570145 +NIFTY,2026-02-17 13:06:00,2026-02-17,22.75,41.85,25737.55,25750.0,25750,26807495,18067985,9223630,6288620 +NIFTY,2026-02-17 13:07:00,2026-02-17,25.65,35.6,25745.55,25750.0,25750,26807495,18067985,14747590,9063730 +NIFTY,2026-02-17 13:08:00,2026-02-17,29.2,31.8,25751.6,25750.0,25750,27915355,17007705,12039365,6909630 +NIFTY,2026-02-17 13:09:00,2026-02-17,35.9,27.1,25759.45,25750.0,25750,27915355,17007705,14417325,7973355 +NIFTY,2026-02-17 13:10:00,2026-02-17,33.35,28.0,25757.75,25750.0,25750,27915355,17007705,11205285,7409675 +NIFTY,2026-02-17 13:11:00,2026-02-17,28.15,32.25,25751.8,25750.0,25750,24994320,20308730,8212945,5489055 +NIFTY,2026-02-17 13:12:00,2026-02-17,28.0,32.55,25751.75,25750.0,25750,24994320,20308730,6011850,4314700 +NIFTY,2026-02-17 13:13:00,2026-02-17,22.8,38.15,25736.9,25750.0,25750,24994320,20308730,11629150,9751820 +NIFTY,2026-02-17 13:14:00,2026-02-17,24.2,37.3,25736.25,25750.0,25750,26040885,19171165,7969585,7179575 +NIFTY,2026-02-17 13:15:00,2026-02-17,22.5,40.2,25730.95,25750.0,25750,26040885,19171165,6015295,4966780 +NIFTY,2026-02-17 13:16:00,2026-02-17,23.7,37.95,25732.85,25750.0,25750,26040885,19171165,4918290,4068025 +NIFTY,2026-02-17 13:17:00,2026-02-17,24.05,37.45,25732.4,25750.0,25750,27063725,18364710,4768400,3313960 +NIFTY,2026-02-17 13:18:00,2026-02-17,23.0,37.15,25732.5,25750.0,25750,27063725,18364710,3604965,2163850 +NIFTY,2026-02-17 13:19:00,2026-02-17,24.15,36.75,25735.1,25750.0,25750,27063725,18364710,7065110,4322045 +NIFTY,2026-02-17 13:20:00,2026-02-17,25.1,35.55,25738.8,25750.0,25750,28226705,17778020,5553535,2576860 +NIFTY,2026-02-17 13:21:00,2026-02-17,24.1,36.4,25742.1,25750.0,25750,28226705,17778020,4561245,2167230 +NIFTY,2026-02-17 13:22:00,2026-02-17,25.5,32.95,25746.65,25750.0,25750,28226705,17778020,6228040,3524235 +NIFTY,2026-02-17 13:23:00,2026-02-17,22.25,36.65,25739.95,25750.0,25750,29264300,17943640,5739435,2981160 +NIFTY,2026-02-17 13:24:00,2026-02-17,23.1,35.15,25740.4,25750.0,25750,29264300,17943640,6920225,3811535 +NIFTY,2026-02-17 13:25:00,2026-02-17,22.75,36.0,25736.9,25750.0,25750,29264300,17943640,4009135,2408315 +NIFTY,2026-02-17 13:26:00,2026-02-17,22.05,36.0,25737.4,25750.0,25750,29312205,18621720,3895385,2653625 +NIFTY,2026-02-17 13:27:00,2026-02-17,22.65,34.7,25739.9,25750.0,25750,29312205,18621720,2724865,1652560 +NIFTY,2026-02-17 13:28:00,2026-02-17,23.15,33.45,25740.95,25750.0,25750,29312205,18621720,3058835,2291770 +NIFTY,2026-02-17 13:29:00,2026-02-17,23.6,32.95,25740.95,25750.0,25750,29851770,18772910,3785405,2586220 +NIFTY,2026-02-17 13:30:00,2026-02-17,28.2,28.4,25746.8,25750.0,25750,29851770,18772910,8633105,4680715 +NIFTY,2026-02-17 13:31:00,2026-02-17,30.6,27.0,25751.55,25750.0,25750,29851770,18772910,9770085,4603820 +NIFTY,2026-02-17 13:32:00,2026-02-17,32.7,25.7,25755.6,25750.0,25750,28370225,19935240,11804000,5189535 +NIFTY,2026-02-17 13:33:00,2026-02-17,33.55,24.6,25758.0,25750.0,25750,28370225,19935240,10566855,6471335 +NIFTY,2026-02-17 13:34:00,2026-02-17,31.0,26.65,25753.05,25750.0,25750,28370225,19935240,7841600,5212805 +NIFTY,2026-02-17 13:35:00,2026-02-17,31.9,26.1,25754.1,25750.0,25750,25875850,21749585,6682650,3821805 +NIFTY,2026-02-17 13:36:00,2026-02-17,33.75,24.25,25758.5,25750.0,25750,25875850,21749585,7545720,4993170 +NIFTY,2026-02-17 13:37:00,2026-02-17,31.0,26.25,25754.7,25750.0,25750,25875850,21749585,5541315,3524300 +NIFTY,2026-02-17 13:38:00,2026-02-17,25.2,31.05,25741.15,25750.0,25750,25996880,23002980,10242375,7774390 +NIFTY,2026-02-17 13:39:00,2026-02-17,24.5,31.45,25742.25,25750.0,25750,25996880,23002980,6815900,6084520 +NIFTY,2026-02-17 13:40:00,2026-02-17,25.85,29.25,25744.85,25750.0,25750,25996880,23002980,4822155,4180215 +NIFTY,2026-02-17 13:41:00,2026-02-17,27.6,27.5,25745.55,25750.0,25750,26454805,22696635,6383260,4812210 +NIFTY,2026-02-17 13:42:00,2026-02-17,31.15,25.5,25750.75,25750.0,25750,26454805,22696635,6168760,4537715 +NIFTY,2026-02-17 13:43:00,2026-02-17,31.45,25.15,25750.65,25750.0,25750,26454805,22696635,4309435,2635880 +NIFTY,2026-02-17 13:44:00,2026-02-17,28.35,26.95,25744.8,25750.0,25750,25687935,23730330,4497675,3005015 +NIFTY,2026-02-17 13:45:00,2026-02-17,27.6,26.9,25747.25,25750.0,25750,25687935,23730330,3692910,2461225 +NIFTY,2026-02-17 13:46:00,2026-02-17,27.3,27.35,25746.85,25750.0,25750,25687935,23730330,4970420,3128970 +NIFTY,2026-02-17 13:47:00,2026-02-17,21.45,36.4,25732.65,25750.0,25750,26328965,24051170,9357010,8433945 +NIFTY,2026-02-17 13:48:00,2026-02-17,23.1,33.6,25737.15,25750.0,25750,26328965,24051170,6989060,7837375 +NIFTY,2026-02-17 13:49:00,2026-02-17,21.7,35.9,25734.05,25750.0,25750,26328965,24051170,6477900,6270680 +NIFTY,2026-02-17 13:50:00,2026-02-17,18.95,37.6,25729.4,25750.0,25750,28106845,22073350,9477975,7318350 +NIFTY,2026-02-17 13:51:00,2026-02-17,19.15,35.25,25729.45,25750.0,25750,28106845,22073350,7803575,7110740 +NIFTY,2026-02-17 13:52:00,2026-02-17,18.9,33.05,25733.0,25750.0,25750,28106845,22073350,10750805,8492575 +NIFTY,2026-02-17 13:53:00,2026-02-17,20.3,31.7,25738.05,25750.0,25750,30950205,21081255,5822505,3808480 +NIFTY,2026-02-17 13:54:00,2026-02-17,16.05,40.8,25731.95,25750.0,25750,30950205,21081255,8207160,5915130 +NIFTY,2026-02-17 13:55:00,2026-02-17,13.9,46.0,25719.95,25700.0,25750,30950205,21081255,14657890,12523355 +NIFTY,2026-02-17 13:56:00,2026-02-17,12.3,49.9,25712.15,25700.0,25750,31988385,19801925,10771865,9738040 +NIFTY,2026-02-17 13:57:00,2026-02-17,10.3,55.9,25698.6,25700.0,25750,31988385,19801925,16215160,12556310 +NIFTY,2026-02-17 13:58:00,2026-02-17,10.7,54.95,25700.2,25700.0,25750,31988385,19801925,10074870,6457620 +NIFTY,2026-02-17 13:59:00,2026-02-17,10.65,54.95,25699.45,25700.0,25750,34976175,16583190,8467875,4410250 +NIFTY,2026-02-17 14:00:00,2026-02-17,12.8,45.6,25707.0,25700.0,25750,34976175,16583190,9652695,6155305 +NIFTY,2026-02-17 14:01:00,2026-02-17,17.15,34.9,25722.55,25700.0,25750,34976175,16583190,25027405,12889630 +NIFTY,2026-02-17 14:02:00,2026-02-17,14.6,38.1,25724.95,25700.0,25750,35017450,15654210,15485600,7721935 +NIFTY,2026-02-17 14:03:00,2026-02-17,14.55,37.7,25724.5,25700.0,25750,35017450,15654210,13708825,6917430 +NIFTY,2026-02-17 14:04:00,2026-02-17,15.0,35.75,25728.0,25750.0,25750,35017450,15654210,9405630,4143360 +NIFTY,2026-02-17 14:05:00,2026-02-17,14.05,34.65,25728.75,25750.0,25750,37029395,16866200,11372075,4942730 +NIFTY,2026-02-17 14:06:00,2026-02-17,13.25,37.2,25725.1,25750.0,25750,37029395,16866200,13394940,7715045 +NIFTY,2026-02-17 14:07:00,2026-02-17,13.5,35.6,25726.25,25750.0,25750,37029395,16866200,6620965,3625115 +NIFTY,2026-02-17 14:08:00,2026-02-17,12.15,40.6,25725.8,25750.0,25750,37813425,17580095,11050195,5860010 +NIFTY,2026-02-17 14:09:00,2026-02-17,8.7,51.25,25710.5,25700.0,25750,37813425,17580095,14879670,7571460 +NIFTY,2026-02-17 14:10:00,2026-02-17,8.45,51.6,25703.75,25700.0,25750,37813425,17580095,16150615,8134945 +NIFTY,2026-02-17 14:11:00,2026-02-17,8.25,51.0,25702.4,25700.0,25750,38228320,16785990,10891985,5059275 +NIFTY,2026-02-17 14:12:00,2026-02-17,6.5,62.4,25690.5,25700.0,25750,38228320,16785990,20841990,11923015 +NIFTY,2026-02-17 14:13:00,2026-02-17,4.9,78.9,25671.3,25650.0,25750,38228320,16785990,26814970,14099735 +NIFTY,2026-02-17 14:14:00,2026-02-17,4.05,81.9,25670.7,25650.0,25750,38181715,11070670,18953870,5437185 +NIFTY,2026-02-17 14:15:00,2026-02-17,4.25,75.6,25674.85,25650.0,25750,38181715,11070670,18019560,4848740 +NIFTY,2026-02-17 14:16:00,2026-02-17,6.85,54.7,25703.35,25700.0,25750,38181715,11070670,23490545,6223750 +NIFTY,2026-02-17 14:17:00,2026-02-17,5.5,64.2,25691.35,25700.0,25750,39558610,10038080,17736745,5258305 +NIFTY,2026-02-17 14:18:00,2026-02-17,5.8,58.15,25699.75,25700.0,25750,39558610,10038080,10067850,3241745 +NIFTY,2026-02-17 14:19:00,2026-02-17,5.6,60.5,25695.75,25700.0,25750,39558610,10038080,12835745,3175380 +NIFTY,2026-02-17 14:20:00,2026-02-17,5.9,55.75,25699.9,25700.0,25750,41353325,9996675,8422180,1788540 +NIFTY,2026-02-17 14:21:00,2026-02-17,6.45,52.35,25704.25,25700.0,25750,41353325,9996675,12836915,3859310 +NIFTY,2026-02-17 14:22:00,2026-02-17,5.85,56.35,25700.35,25700.0,25750,41353325,9996675,10652590,3011710 +NIFTY,2026-02-17 14:23:00,2026-02-17,5.4,57.6,25699.6,25700.0,25750,41342535,10076690,13458185,3961490 +NIFTY,2026-02-17 14:24:00,2026-02-17,5.3,58.6,25698.2,25700.0,25750,41342535,10076690,7378800,2686580 +NIFTY,2026-02-17 14:25:00,2026-02-17,4.9,61.65,25696.35,25700.0,25750,41342535,10076690,5950100,2019680 +NIFTY,2026-02-17 14:26:00,2026-02-17,5.25,57.05,25699.15,25700.0,25750,41934815,10258300,7980180,2742545 +NIFTY,2026-02-17 14:27:00,2026-02-17,4.95,59.85,25696.6,25700.0,25750,41934815,10258300,14367600,4057755 +NIFTY,2026-02-17 14:28:00,2026-02-17,3.45,70.9,25684.15,25700.0,25750,41934815,10258300,18576610,5440565 +NIFTY,2026-02-17 14:29:00,2026-02-17,3.2,72.0,25686.1,25700.0,25750,41383225,9669400,13089375,4429620 +NIFTY,2026-02-17 14:30:00,2026-02-17,2.95,69.6,25685.8,25700.0,25750,41383225,9669400,15066285,3818425 +NIFTY,2026-02-17 14:31:00,2026-02-17,2.45,80.65,25677.05,25700.0,25750,41383225,9669400,14314300,3431610 +NIFTY,2026-02-17 14:32:00,2026-02-17,2.75,67.8,25686.55,25700.0,25750,39892775,8752835,13424645,4201925 +NIFTY,2026-02-17 14:33:00,2026-02-17,3.7,57.4,25692.4,25700.0,25750,39892775,8752835,12150775,3214055 +NIFTY,2026-02-17 14:34:00,2026-02-17,3.9,55.05,25695.7,25700.0,25750,39892775,8752835,15067650,3445195 +NIFTY,2026-02-17 14:35:00,2026-02-17,3.8,55.85,25694.45,25700.0,25750,40036165,8717085,9785945,1836120 +NIFTY,2026-02-17 14:36:00,2026-02-17,5.6,45.85,25701.2,25700.0,25750,40036165,8717085,15472470,3366220 +NIFTY,2026-02-17 14:37:00,2026-02-17,6.25,41.7,25705.4,25700.0,25750,40036165,8717085,32929065,7290465 +NIFTY,2026-02-17 14:38:00,2026-02-17,7.85,34.45,25716.95,25700.0,25750,41092740,10344230,21590075,5397015 +NIFTY,2026-02-17 14:39:00,2026-02-17,10.15,30.1,25724.25,25700.0,25750,41092740,10344230,45617845,11665095 +NIFTY,2026-02-17 14:40:00,2026-02-17,8.4,33.2,25728.0,25750.0,25750,41092740,10344230,32889545,8931910 +NIFTY,2026-02-17 14:41:00,2026-02-17,8.25,31.65,25724.15,25700.0,25750,38707110,13191100,32251180,12032020 +NIFTY,2026-02-17 14:42:00,2026-02-17,8.95,29.3,25729.3,25750.0,25750,38707110,13191100,19404060,6395220 +NIFTY,2026-02-17 14:43:00,2026-02-17,7.65,32.7,25725.15,25750.0,25750,38707110,13191100,26851500,8852480 +NIFTY,2026-02-17 14:44:00,2026-02-17,6.0,36.7,25717.3,25700.0,25750,41293395,13982150,21873280,7968740 +NIFTY,2026-02-17 14:45:00,2026-02-17,5.25,37.25,25713.5,25700.0,25750,41293395,13982150,22603035,8187985 +NIFTY,2026-02-17 14:46:00,2026-02-17,4.8,37.2,25713.55,25700.0,25750,41293395,13982150,20957235,5558930 +NIFTY,2026-02-17 14:47:00,2026-02-17,4.55,35.85,25713.55,25700.0,25750,41882815,13871325,21235955,4740645 +NIFTY,2026-02-17 14:48:00,2026-02-17,2.95,43.15,25709.0,25700.0,25750,41882815,13871325,27361360,9222850 +NIFTY,2026-02-17 14:49:00,2026-02-17,3.3,39.55,25710.05,25700.0,25750,41882815,13871325,24754535,6785415 +NIFTY,2026-02-17 14:50:00,2026-02-17,3.25,40.85,25707.2,25700.0,25750,43825860,12888005,18577975,6092840 +NIFTY,2026-02-17 14:51:00,2026-02-17,4.05,36.25,25711.75,25700.0,25750,43825860,12888005,14313975,5221775 +NIFTY,2026-02-17 14:52:00,2026-02-17,4.05,34.4,25712.55,25700.0,25750,43825860,12888005,30281095,8058115 +NIFTY,2026-02-17 14:53:00,2026-02-17,3.65,34.5,25711.65,25700.0,25750,46401550,12806885,24060270,6627855 +NIFTY,2026-02-17 14:54:00,2026-02-17,4.4,30.75,25717.15,25700.0,25750,46401550,12806885,22642100,5817045 +NIFTY,2026-02-17 14:55:00,2026-02-17,2.4,38.3,25710.95,25700.0,25750,46401550,12806885,31640505,7696975 +NIFTY,2026-02-17 14:56:00,2026-02-17,1.6,49.9,25693.25,25700.0,25750,46220330,11849045,55424785,14874860 +NIFTY,2026-02-17 14:57:00,2026-02-17,1.15,53.25,25699.45,25700.0,25750,46220330,11849045,39972855,7626775 +NIFTY,2026-02-17 14:58:00,2026-02-17,1.75,35.35,25709.05,25700.0,25750,46220330,11849045,55240900,8390655 +NIFTY,2026-02-17 14:59:00,2026-02-17,1.9,36.3,25713.1,25700.0,25750,45993480,10635885,54170610,7809230 +NIFTY,2026-02-17 15:00:00,2026-02-17,2.75,21.35,25731.4,25750.0,25750,45993480,10635885,67349685,22486945 +NIFTY,2026-02-17 15:01:00,2026-02-17,3.6,16.4,25742.7,25750.0,25750,45993480,10635885,72474090,26585260 +NIFTY,2026-02-17 15:02:00,2026-02-17,1.25,23.15,25725.3,25750.0,25750,45993480,10635885,64366055,25013105 +NIFTY,2026-02-17 15:03:00,2026-02-17,0.75,22.0,25719.7,25700.0,25750,51444250,16197805,84243640,17603885 +NIFTY,2026-02-17 15:04:00,2026-02-17,0.6,29.1,25711.05,25700.0,25750,51444250,16197805,56369170,19256835 +NIFTY,2026-02-17 15:05:00,2026-02-17,0.55,22.65,25718.65,25700.0,25750,51444250,16197805,24521445,17478370 +NIFTY,2026-02-17 15:06:00,2026-02-17,0.85,20.05,25730.6,25750.0,25750,46561515,14694940,43533685,17682405 +NIFTY,2026-02-17 15:07:00,2026-02-17,0.5,23.3,25735.6,25750.0,25750,46561515,14694940,36142535,12959115 +NIFTY,2026-02-17 15:08:00,2026-02-17,0.35,21.65,25732.25,25750.0,25750,46561515,14694940,38833990,12041770 +NIFTY,2026-02-17 15:09:00,2026-02-17,0.6,20.5,25741.85,25750.0,25750,50224720,16497715,22947665,12713805 +NIFTY,2026-02-17 15:10:00,2026-02-17,0.25,26.8,25718.1,25700.0,25750,50224720,16497715,20953920,15525315 +NIFTY,2026-02-17 15:11:00,2026-02-17,0.15,23.0,25719.05,25700.0,25750,50224720,16497715,17616170,16678935 +NIFTY,2026-02-17 15:12:00,2026-02-17,0.15,21.95,25724.7,25700.0,25750,47358415,14254825,7625865,6056570 +NIFTY,2026-02-17 15:13:00,2026-02-17,0.15,22.8,25725.1,25750.0,25750,47358415,14254825,4301440,4662645 +NIFTY,2026-02-17 15:14:00,2026-02-17,0.1,23.1,25724.85,25700.0,25750,47358415,14254825,7688395,8543665 +NIFTY,2026-02-17 15:15:00,2026-02-17,0.1,24.45,25724.2,25700.0,25750,44049655,13723580,5698355,8924045 +NIFTY,2026-02-17 15:16:00,2026-02-17,0.1,23.85,25726.8,25750.0,25750,44049655,13723580,4805125,9601865 +NIFTY,2026-02-17 15:17:00,2026-02-17,0.1,22.95,25728.2,25750.0,25750,44049655,13723580,4677855,4808180 +NIFTY,2026-02-17 15:18:00,2026-02-17,0.1,27.55,25722.45,25700.0,25750,41173210,12324260,9437740,15573220 +NIFTY,2026-02-17 15:19:00,2026-02-17,0.1,25.4,25720.5,25700.0,25750,41173210,12324260,5006755,10812295 +NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,24.15,25728.05,25750.0,25750,41173210,12324260,4823585,6316180 +NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,23.55,25730.25,25750.0,25750,38973740,9929010,3310905,2650115 +NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,23.8,25729.25,25750.0,25750,38973740,9929010,3307980,2203045 +NIFTY,2026-02-17 15:23:00,2026-02-17,0.1,23.7,25727.35,25750.0,25750,38973740,9929010,3385395,2644785 +NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,24.15,25724.55,25700.0,25750,34985600,8709545,7156630,2242760 +NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,23.9,25724.65,25700.0,25750,34985600,8709545,1533935,2419690 +NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,24.05,25721.45,25700.0,25750,34985600,8709545,1205295,1987765 +NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,24.4,25720.7,25700.0,25750,29756285,7250295,1218165,2315755 +NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,24.3,25720.85,25700.0,25750,29756285,7250295,1962870,1587560 +NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,24.55,25716.0,25700.0,25750,29756285,7250295,486525,2506400 +NIFTY,2026-02-17 15:30:00,2026-02-17,0.05,24.6,25715.95,25700.0,25750,29756285,7250295,455,18980 +NIFTY,2026-02-17 09:15:00,2026-02-17,7.65,197.4,25599.3,25600.0,25800,9887605,1944150,7571590,889395 +NIFTY,2026-02-17 09:16:00,2026-02-17,6.6,208.9,25600.7,25600.0,25800,10932350,1805830,6915545,627445 +NIFTY,2026-02-17 09:17:00,2026-02-17,6.8,209.8,25605.6,25600.0,25800,10932350,1805830,3834025,386295 +NIFTY,2026-02-17 09:18:00,2026-02-17,6.65,206.45,25606.95,25600.0,25800,10932350,1805830,2627950,218790 +NIFTY,2026-02-17 09:19:00,2026-02-17,6.45,205.45,25612.45,25600.0,25800,11700910,1858675,2034370,233155 +NIFTY,2026-02-17 09:20:00,2026-02-17,5.9,236.5,25580.45,25600.0,25800,11700910,1858675,2941705,797030 +NIFTY,2026-02-17 09:21:00,2026-02-17,5.9,226.1,25590.35,25600.0,25800,11700910,1858675,2117245,404755 +NIFTY,2026-02-17 09:22:00,2026-02-17,6.25,216.3,25602.6,25600.0,25800,12738895,1858285,2740400,318435 +NIFTY,2026-02-17 09:23:00,2026-02-17,5.9,229.5,25589.75,25600.0,25800,12738895,1858285,1925950,347815 +NIFTY,2026-02-17 09:24:00,2026-02-17,5.4,235.0,25578.85,25600.0,25800,12738895,1858285,1618305,385645 +NIFTY,2026-02-17 09:25:00,2026-02-17,5.45,228.0,25590.25,25600.0,25800,13472095,1807325,2031445,341250 +NIFTY,2026-02-17 09:26:00,2026-02-17,5.55,228.75,25586.75,25600.0,25800,13472095,1807325,1540565,170235 +NIFTY,2026-02-17 09:27:00,2026-02-17,5.6,234.5,25583.0,25600.0,25800,13472095,1807325,1143870,126750 +NIFTY,2026-02-17 09:28:00,2026-02-17,5.85,221.0,25594.5,25600.0,25800,13746655,1810575,1238770,111085 +NIFTY,2026-02-17 09:29:00,2026-02-17,5.8,224.25,25593.1,25600.0,25800,13746655,1810575,848055,107575 +NIFTY,2026-02-17 09:30:00,2026-02-17,5.8,225.65,25590.45,25600.0,25800,13746655,1810575,1355120,213525 +NIFTY,2026-02-17 09:31:00,2026-02-17,5.75,228.5,25586.0,25600.0,25800,14012570,1824290,1508130,135460 +NIFTY,2026-02-17 09:32:00,2026-02-17,6.35,210.45,25604.8,25600.0,25800,14012570,1824290,1574820,274040 +NIFTY,2026-02-17 09:33:00,2026-02-17,6.55,202.0,25612.7,25600.0,25800,14012570,1824290,1846780,340145 +NIFTY,2026-02-17 09:34:00,2026-02-17,6.05,203.95,25612.4,25600.0,25800,14519895,1817400,1831115,243425 +NIFTY,2026-02-17 09:35:00,2026-02-17,5.75,209.0,25603.75,25600.0,25800,14519895,1817400,1322490,238875 +NIFTY,2026-02-17 09:36:00,2026-02-17,5.05,227.05,25589.8,25600.0,25800,14519895,1817400,1970085,356655 +NIFTY,2026-02-17 09:37:00,2026-02-17,5.15,221.45,25594.85,25600.0,25800,15142400,1836640,2200835,290550 +NIFTY,2026-02-17 09:38:00,2026-02-17,5.9,203.6,25609.35,25600.0,25800,15142400,1836640,1233570,167830 +NIFTY,2026-02-17 09:39:00,2026-02-17,6.0,199.05,25615.05,25600.0,25800,15142400,1836640,1445405,313170 +NIFTY,2026-02-17 09:40:00,2026-02-17,5.7,204.35,25605.7,25600.0,25800,15187640,1866670,1197690,211770 +NIFTY,2026-02-17 09:41:00,2026-02-17,5.85,201.05,25609.85,25600.0,25800,15187640,1866670,950755,161655 +NIFTY,2026-02-17 09:42:00,2026-02-17,6.25,191.9,25618.5,25600.0,25800,15187640,1866670,2428335,292890 +NIFTY,2026-02-17 09:43:00,2026-02-17,7.45,180.7,25627.9,25650.0,25800,15048215,1982630,3115775,402740 +NIFTY,2026-02-17 09:44:00,2026-02-17,10.85,165.85,25641.25,25650.0,25800,15048215,1982630,6814405,450970 +NIFTY,2026-02-17 09:45:00,2026-02-17,11.0,163.85,25644.9,25650.0,25800,15048215,1982630,5630040,431925 +NIFTY,2026-02-17 09:46:00,2026-02-17,10.05,166.9,25643.45,25650.0,25800,14128075,2371460,3835845,331760 +NIFTY,2026-02-17 09:47:00,2026-02-17,8.6,174.95,25635.95,25650.0,25800,14128075,2371460,3556085,438750 +NIFTY,2026-02-17 09:48:00,2026-02-17,8.5,173.55,25635.6,25650.0,25800,14128075,2371460,2367170,195065 +NIFTY,2026-02-17 09:49:00,2026-02-17,9.15,167.0,25641.55,25650.0,25800,14787045,2407665,2281045,204035 +NIFTY,2026-02-17 09:50:00,2026-02-17,8.85,165.7,25642.7,25650.0,25800,14787045,2407665,3122730,332800 +NIFTY,2026-02-17 09:51:00,2026-02-17,9.85,160.0,25648.5,25650.0,25800,14787045,2407665,2526030,241670 +NIFTY,2026-02-17 09:52:00,2026-02-17,9.8,156.8,25655.3,25650.0,25800,15303730,2550925,4455815,428675 +NIFTY,2026-02-17 09:53:00,2026-02-17,10.5,153.05,25661.75,25650.0,25800,15303730,2550925,3793920,413985 +NIFTY,2026-02-17 09:54:00,2026-02-17,10.4,152.9,25662.0,25650.0,25800,15303730,2550925,3283670,296010 +NIFTY,2026-02-17 09:55:00,2026-02-17,9.85,157.2,25656.55,25650.0,25800,16076255,2823990,2670785,249015 +NIFTY,2026-02-17 09:56:00,2026-02-17,9.55,157.85,25655.0,25650.0,25800,16076255,2823990,2204865,243230 +NIFTY,2026-02-17 09:57:00,2026-02-17,13.0,143.35,25668.35,25650.0,25800,16076255,2823990,4891250,478335 +NIFTY,2026-02-17 09:58:00,2026-02-17,13.7,142.6,25670.7,25650.0,25800,15607865,2936440,6211595,531765 +NIFTY,2026-02-17 09:59:00,2026-02-17,11.65,149.3,25662.7,25650.0,25800,15607865,2936440,4225325,509470 +NIFTY,2026-02-17 10:00:00,2026-02-17,10.95,150.65,25659.95,25650.0,25800,15607865,2936440,3078010,458770 +NIFTY,2026-02-17 10:01:00,2026-02-17,11.6,147.5,25664.2,25650.0,25800,16234595,3042000,2862145,269815 +NIFTY,2026-02-17 10:02:00,2026-02-17,10.2,152.85,25657.8,25650.0,25800,16234595,3042000,3406195,479245 +NIFTY,2026-02-17 10:03:00,2026-02-17,10.1,153.8,25660.55,25650.0,25800,16234595,3042000,2448485,216125 +NIFTY,2026-02-17 10:04:00,2026-02-17,10.5,151.3,25662.25,25650.0,25800,16962400,3214575,1898130,205660 +NIFTY,2026-02-17 10:05:00,2026-02-17,10.05,153.25,25661.2,25650.0,25800,16962400,3214575,1076400,145535 +NIFTY,2026-02-17 10:06:00,2026-02-17,10.85,149.55,25666.25,25650.0,25800,16962400,3214575,2508285,241215 +NIFTY,2026-02-17 10:07:00,2026-02-17,10.75,150.3,25665.0,25650.0,25800,17255615,3259035,1687920,241020 +NIFTY,2026-02-17 10:08:00,2026-02-17,11.3,147.0,25667.7,25650.0,25800,17255615,3259035,2071875,290485 +NIFTY,2026-02-17 10:09:00,2026-02-17,10.9,150.4,25665.8,25650.0,25800,17255615,3259035,2670460,320060 +NIFTY,2026-02-17 10:10:00,2026-02-17,10.5,150.55,25664.3,25650.0,25800,17420715,3454425,1672775,215670 +NIFTY,2026-02-17 10:11:00,2026-02-17,10.5,149.2,25665.05,25650.0,25800,17420715,3454425,1652690,227370 +NIFTY,2026-02-17 10:12:00,2026-02-17,11.5,145.5,25672.1,25650.0,25800,17420715,3454425,2505555,348790 +NIFTY,2026-02-17 10:13:00,2026-02-17,12.55,139.95,25678.7,25700.0,25800,17530500,3396835,3176290,392860 +NIFTY,2026-02-17 10:14:00,2026-02-17,12.2,137.8,25678.75,25700.0,25800,17530500,3396835,2589860,278655 +NIFTY,2026-02-17 10:15:00,2026-02-17,10.25,147.35,25668.35,25650.0,25800,17530500,3396835,2878005,501670 +NIFTY,2026-02-17 10:16:00,2026-02-17,10.85,142.7,25671.8,25650.0,25800,17865445,3598075,2447315,319475 +NIFTY,2026-02-17 10:17:00,2026-02-17,10.75,142.65,25673.05,25650.0,25800,17865445,3598075,1240265,211965 +NIFTY,2026-02-17 10:18:00,2026-02-17,12.05,136.15,25680.7,25700.0,25800,17865445,3598075,2791685,356525 +NIFTY,2026-02-17 10:19:00,2026-02-17,15.8,125.6,25690.55,25700.0,25800,17230330,3805230,8887580,991120 +NIFTY,2026-02-17 10:20:00,2026-02-17,16.45,122.75,25696.65,25700.0,25800,17230330,3805230,4535635,504400 +NIFTY,2026-02-17 10:21:00,2026-02-17,14.1,129.5,25690.55,25700.0,25800,17230330,3805230,3820895,569530 +NIFTY,2026-02-17 10:22:00,2026-02-17,14.75,126.7,25692.75,25700.0,25800,18269680,4207060,2627560,508170 +NIFTY,2026-02-17 10:23:00,2026-02-17,14.9,124.9,25691.9,25700.0,25800,18269680,4207060,2586610,357565 +NIFTY,2026-02-17 10:24:00,2026-02-17,14.6,125.0,25694.65,25700.0,25800,18269680,4207060,2153645,285415 +NIFTY,2026-02-17 10:25:00,2026-02-17,13.95,126.8,25693.65,25700.0,25800,18797155,4521855,1932320,275990 +NIFTY,2026-02-17 10:26:00,2026-02-17,21.8,110.6,25707.45,25700.0,25800,18797155,4521855,8133905,1161810 +NIFTY,2026-02-17 10:27:00,2026-02-17,24.15,103.9,25719.35,25700.0,25800,18797155,4521855,10468900,1519830 +NIFTY,2026-02-17 10:28:00,2026-02-17,26.45,97.7,25726.3,25750.0,25800,17506125,4639440,5755100,1106625 +NIFTY,2026-02-17 10:29:00,2026-02-17,24.85,99.15,25724.1,25700.0,25800,17506125,4639440,6166485,1180140 +NIFTY,2026-02-17 10:30:00,2026-02-17,25.1,97.55,25728.35,25750.0,25800,17506125,4639440,6142760,1123460 +NIFTY,2026-02-17 10:31:00,2026-02-17,24.2,99.75,25725.35,25750.0,25800,18552950,5210725,4142840,863135 +NIFTY,2026-02-17 10:32:00,2026-02-17,23.75,100.45,25724.35,25700.0,25800,18552950,5210725,4603625,629005 +NIFTY,2026-02-17 10:33:00,2026-02-17,20.95,104.55,25718.85,25700.0,25800,18552950,5210725,5611060,969085 +NIFTY,2026-02-17 10:34:00,2026-02-17,18.2,109.65,25709.1,25700.0,25800,19396585,5201755,5612555,1512160 +NIFTY,2026-02-17 10:35:00,2026-02-17,17.4,113.5,25705.15,25700.0,25800,19396585,5201755,5186675,1207245 +NIFTY,2026-02-17 10:36:00,2026-02-17,17.75,113.5,25705.5,25700.0,25800,19396585,5201755,2412800,487435 +NIFTY,2026-02-17 10:37:00,2026-02-17,16.5,117.35,25700.55,25700.0,25800,20514975,5084560,2990065,686010 +NIFTY,2026-02-17 10:38:00,2026-02-17,15.55,120.35,25696.1,25700.0,25800,20514975,5084560,4719390,1340105 +NIFTY,2026-02-17 10:39:00,2026-02-17,14.3,122.55,25692.45,25700.0,25800,20514975,5084560,2517060,605670 +NIFTY,2026-02-17 10:40:00,2026-02-17,14.95,119.3,25693.9,25700.0,25800,21225165,4882930,3387605,829920 +NIFTY,2026-02-17 10:41:00,2026-02-17,13.5,124.9,25690.0,25700.0,25800,21225165,4882930,2993835,698620 +NIFTY,2026-02-17 10:42:00,2026-02-17,12.7,126.1,25687.85,25700.0,25800,21225165,4882930,4324060,960180 +NIFTY,2026-02-17 10:43:00,2026-02-17,9.75,145.95,25667.55,25650.0,25800,20895030,4444180,6240780,1620840 +NIFTY,2026-02-17 10:44:00,2026-02-17,8.85,151.0,25661.6,25650.0,25800,20895030,4444180,9384245,1838590 +NIFTY,2026-02-17 10:45:00,2026-02-17,9.25,148.5,25667.15,25650.0,25800,20895030,4444180,4520360,1076595 +NIFTY,2026-02-17 10:46:00,2026-02-17,7.9,158.25,25655.05,25650.0,25800,20590310,3654105,3839225,751790 +NIFTY,2026-02-17 10:47:00,2026-02-17,7.75,162.2,25649.55,25650.0,25800,20590310,3654105,4637555,1304680 +NIFTY,2026-02-17 10:48:00,2026-02-17,8.05,156.25,25658.15,25650.0,25800,20590310,3654105,3135340,678925 +NIFTY,2026-02-17 10:49:00,2026-02-17,8.2,156.25,25656.55,25650.0,25800,20793175,3371355,3464435,656305 +NIFTY,2026-02-17 10:50:00,2026-02-17,8.4,154.05,25655.9,25650.0,25800,20793175,3371355,2061020,575770 +NIFTY,2026-02-17 10:51:00,2026-02-17,8.05,155.5,25655.7,25650.0,25800,20793175,3371355,1758510,294255 +NIFTY,2026-02-17 10:52:00,2026-02-17,7.8,153.95,25656.95,25650.0,25800,21351070,3401450,2057250,259350 +NIFTY,2026-02-17 10:53:00,2026-02-17,6.75,162.8,25651.45,25650.0,25800,21351070,3401450,3289195,550290 +NIFTY,2026-02-17 10:54:00,2026-02-17,7.35,157.45,25656.6,25650.0,25800,21351070,3401450,1972360,352040 +NIFTY,2026-02-17 10:55:00,2026-02-17,7.8,155.5,25662.4,25650.0,25800,21171735,3407690,3118180,525720 +NIFTY,2026-02-17 10:56:00,2026-02-17,7.55,156.7,25659.2,25650.0,25800,21171735,3407690,2616835,373750 +NIFTY,2026-02-17 10:57:00,2026-02-17,7.4,156.2,25659.3,25650.0,25800,21171735,3407690,2362425,377195 +NIFTY,2026-02-17 10:58:00,2026-02-17,7.7,153.85,25662.35,25650.0,25800,21977410,3461835,2020720,233025 +NIFTY,2026-02-17 10:59:00,2026-02-17,8.45,147.6,25667.75,25650.0,25800,21977410,3461835,2401425,387530 +NIFTY,2026-02-17 11:00:00,2026-02-17,7.75,151.0,25662.1,25650.0,25800,21977410,3461835,1876680,418080 +NIFTY,2026-02-17 11:01:00,2026-02-17,8.1,144.7,25669.55,25650.0,25800,22679345,3544970,2668055,557700 +NIFTY,2026-02-17 11:02:00,2026-02-17,7.6,146.85,25665.75,25650.0,25800,22679345,3544970,3569345,517725 +NIFTY,2026-02-17 11:03:00,2026-02-17,7.15,153.65,25660.1,25650.0,25800,22679345,3544970,1505725,358735 +NIFTY,2026-02-17 11:04:00,2026-02-17,7.7,147.1,25666.5,25650.0,25800,22964175,3575130,1313910,229645 +NIFTY,2026-02-17 11:05:00,2026-02-17,7.05,152.0,25662.5,25650.0,25800,22964175,3575130,1698645,220480 +NIFTY,2026-02-17 11:06:00,2026-02-17,6.4,154.95,25658.5,25650.0,25800,22964175,3575130,3284905,675285 +NIFTY,2026-02-17 11:07:00,2026-02-17,6.9,148.45,25663.5,25650.0,25800,22991930,3617900,2239380,344630 +NIFTY,2026-02-17 11:08:00,2026-02-17,7.8,138.6,25672.4,25650.0,25800,22991930,3617900,2656680,595465 +NIFTY,2026-02-17 11:09:00,2026-02-17,7.5,141.85,25670.6,25650.0,25800,22991930,3617900,2697240,412035 +NIFTY,2026-02-17 11:10:00,2026-02-17,6.9,146.25,25664.35,25650.0,25800,23586810,3646955,1819090,346190 +NIFTY,2026-02-17 11:11:00,2026-02-17,7.45,140.2,25670.75,25650.0,25800,23586810,3646955,2050555,296790 +NIFTY,2026-02-17 11:12:00,2026-02-17,7.6,138.75,25671.5,25650.0,25800,23586810,3646955,2286765,399620 +NIFTY,2026-02-17 11:13:00,2026-02-17,7.55,138.2,25670.8,25650.0,25800,23760685,3683615,1427465,222625 +NIFTY,2026-02-17 11:14:00,2026-02-17,7.8,135.45,25673.95,25650.0,25800,23760685,3683615,1549210,213785 +NIFTY,2026-02-17 11:15:00,2026-02-17,7.45,135.7,25675.4,25700.0,25800,23760685,3683615,1715480,260650 +NIFTY,2026-02-17 11:16:00,2026-02-17,8.0,133.65,25676.95,25700.0,25800,24087765,3841760,3887065,684450 +NIFTY,2026-02-17 11:17:00,2026-02-17,9.45,125.35,25684.2,25700.0,25800,24087765,3841760,4551300,597415 +NIFTY,2026-02-17 11:18:00,2026-02-17,9.3,123.8,25686.0,25700.0,25800,24087765,3841760,6312345,844220 +NIFTY,2026-02-17 11:19:00,2026-02-17,9.2,124.05,25684.4,25700.0,25800,24455665,4032275,3472560,673465 +NIFTY,2026-02-17 11:20:00,2026-02-17,10.15,119.2,25689.55,25700.0,25800,24455665,4032275,3379610,457990 +NIFTY,2026-02-17 11:21:00,2026-02-17,8.55,126.55,25680.45,25700.0,25800,24455665,4032275,3131635,507325 +NIFTY,2026-02-17 11:22:00,2026-02-17,8.8,124.95,25686.3,25700.0,25800,24922495,4086420,2346565,313365 +NIFTY,2026-02-17 11:23:00,2026-02-17,9.0,123.55,25687.35,25700.0,25800,24922495,4086420,1595230,177645 +NIFTY,2026-02-17 11:24:00,2026-02-17,9.3,120.5,25688.0,25700.0,25800,24922495,4086420,1454115,157690 +NIFTY,2026-02-17 11:25:00,2026-02-17,8.4,123.15,25687.25,25700.0,25800,25306385,4191655,2126345,283270 +NIFTY,2026-02-17 11:26:00,2026-02-17,8.9,120.7,25690.05,25700.0,25800,25306385,4191655,1462630,197015 +NIFTY,2026-02-17 11:27:00,2026-02-17,8.8,120.85,25690.15,25700.0,25800,25306385,4191655,2046200,479440 +NIFTY,2026-02-17 11:28:00,2026-02-17,8.8,121.2,25694.0,25700.0,25800,25822420,4447365,1697735,369785 +NIFTY,2026-02-17 11:29:00,2026-02-17,8.8,120.5,25693.95,25700.0,25800,25822420,4447365,1203540,237185 +NIFTY,2026-02-17 11:30:00,2026-02-17,8.7,119.75,25690.85,25700.0,25800,25822420,4447365,2597595,609245 +NIFTY,2026-02-17 11:31:00,2026-02-17,8.2,121.8,25690.25,25700.0,25800,25938575,4500470,1998750,379405 +NIFTY,2026-02-17 11:32:00,2026-02-17,11.45,105.65,25700.65,25700.0,25800,25938575,4500470,3579810,647595 +NIFTY,2026-02-17 11:33:00,2026-02-17,14.8,93.6,25719.9,25700.0,25800,25938575,4500470,16834285,1934140 +NIFTY,2026-02-17 11:34:00,2026-02-17,14.15,91.0,25720.4,25700.0,25800,25938575,4500470,8231925,1231165 +NIFTY,2026-02-17 11:35:00,2026-02-17,16.9,88.7,25721.9,25700.0,25800,23688080,5001945,9195810,998205 +NIFTY,2026-02-17 11:36:00,2026-02-17,19.15,83.45,25728.45,25750.0,25800,23688080,5001945,10034765,1438775 +NIFTY,2026-02-17 11:37:00,2026-02-17,19.35,78.2,25734.3,25750.0,25800,23688080,5001945,8034130,1516255 +NIFTY,2026-02-17 11:38:00,2026-02-17,19.65,78.85,25734.75,25750.0,25800,21864570,5842135,16321370,2719795 +NIFTY,2026-02-17 11:39:00,2026-02-17,18.05,80.9,25730.55,25750.0,25800,21864570,5842135,6861855,994890 +NIFTY,2026-02-17 11:40:00,2026-02-17,16.35,83.85,25727.0,25750.0,25800,21864570,5842135,6017765,1168765 +NIFTY,2026-02-17 11:41:00,2026-02-17,15.45,83.15,25723.75,25700.0,25800,22250280,6281990,5243485,973570 +NIFTY,2026-02-17 11:42:00,2026-02-17,11.65,98.25,25709.4,25700.0,25800,22250280,6281990,9243910,2721680 +NIFTY,2026-02-17 11:43:00,2026-02-17,13.05,92.6,25718.5,25700.0,25800,22250280,6281990,4483505,1252420 +NIFTY,2026-02-17 11:44:00,2026-02-17,12.85,92.0,25722.75,25700.0,25800,23348975,5597930,3930485,729300 +NIFTY,2026-02-17 11:45:00,2026-02-17,15.45,83.75,25733.65,25750.0,25800,23348975,5597930,6019195,1191710 +NIFTY,2026-02-17 11:46:00,2026-02-17,16.7,81.8,25736.95,25750.0,25800,23348975,5597930,7649135,1323140 +NIFTY,2026-02-17 11:47:00,2026-02-17,15.65,83.0,25736.1,25750.0,25800,23557365,5962060,5148910,879255 +NIFTY,2026-02-17 11:48:00,2026-02-17,15.65,82.7,25736.85,25750.0,25800,23557365,5962060,3997175,790530 +NIFTY,2026-02-17 11:49:00,2026-02-17,16.0,81.4,25737.9,25750.0,25800,23557365,5962060,2750150,560950 +NIFTY,2026-02-17 11:50:00,2026-02-17,16.35,81.35,25735.45,25750.0,25800,23894910,6372860,2255955,532090 +NIFTY,2026-02-17 11:51:00,2026-02-17,15.55,82.55,25735.85,25750.0,25800,23894910,6372860,1954030,434980 +NIFTY,2026-02-17 11:52:00,2026-02-17,17.8,77.65,25737.7,25750.0,25800,23894910,6372860,7499050,1544205 +NIFTY,2026-02-17 11:53:00,2026-02-17,18.6,76.45,25738.8,25750.0,25800,23535525,6705010,4083430,723385 +NIFTY,2026-02-17 11:54:00,2026-02-17,19.05,75.3,25741.6,25750.0,25800,23535525,6705010,3370250,708630 +NIFTY,2026-02-17 11:55:00,2026-02-17,17.5,78.05,25734.9,25750.0,25800,23535525,6705010,3499925,782860 +NIFTY,2026-02-17 11:56:00,2026-02-17,16.9,78.2,25736.95,25750.0,25800,23712520,7124715,2565160,581880 +NIFTY,2026-02-17 11:57:00,2026-02-17,15.25,81.45,25731.2,25750.0,25800,23712520,7124715,4302870,747045 +NIFTY,2026-02-17 11:58:00,2026-02-17,15.5,81.15,25730.15,25750.0,25800,23712520,7124715,4787445,1271790 +NIFTY,2026-02-17 11:59:00,2026-02-17,15.8,80.55,25730.0,25750.0,25800,23810670,7251530,2396355,591695 +NIFTY,2026-02-17 12:00:00,2026-02-17,15.45,81.35,25730.5,25750.0,25800,23810670,7251530,2884180,680160 +NIFTY,2026-02-17 12:01:00,2026-02-17,16.45,78.25,25734.3,25750.0,25800,23810670,7251530,2096575,602680 +NIFTY,2026-02-17 12:02:00,2026-02-17,16.2,78.65,25734.0,25750.0,25800,24510720,7520175,3459430,793585 +NIFTY,2026-02-17 12:03:00,2026-02-17,15.05,80.3,25730.35,25750.0,25800,24510720,7520175,2471105,581230 +NIFTY,2026-02-17 12:04:00,2026-02-17,12.7,85.85,25723.25,25700.0,25800,24510720,7520175,5470660,1535365 +NIFTY,2026-02-17 12:05:00,2026-02-17,13.65,84.5,25727.1,25750.0,25800,24628565,7538895,3547765,1181505 +NIFTY,2026-02-17 12:06:00,2026-02-17,14.8,81.4,25729.7,25750.0,25800,24628565,7538895,3163095,1065740 +NIFTY,2026-02-17 12:07:00,2026-02-17,15.45,78.8,25731.4,25750.0,25800,24628565,7538895,3892005,1054885 +NIFTY,2026-02-17 12:08:00,2026-02-17,13.45,83.9,25726.45,25750.0,25800,25151815,7684885,2678520,662740 +NIFTY,2026-02-17 12:09:00,2026-02-17,13.1,85.05,25726.1,25750.0,25800,25151815,7684885,2921750,828685 +NIFTY,2026-02-17 12:10:00,2026-02-17,14.1,81.9,25727.85,25750.0,25800,25151815,7684885,2249195,637585 +NIFTY,2026-02-17 12:11:00,2026-02-17,11.6,88.95,25720.1,25700.0,25800,25737335,7656805,3570710,951730 +NIFTY,2026-02-17 12:12:00,2026-02-17,13.05,83.65,25726.45,25750.0,25800,25737335,7656805,3545490,1377025 +NIFTY,2026-02-17 12:13:00,2026-02-17,13.45,81.65,25727.0,25750.0,25800,25737335,7656805,2590315,633100 +NIFTY,2026-02-17 12:14:00,2026-02-17,12.25,85.65,25722.55,25700.0,25800,25987390,7550335,2230085,657865 +NIFTY,2026-02-17 12:15:00,2026-02-17,13.3,82.65,25731.45,25750.0,25800,25987390,7550335,2873780,667810 +NIFTY,2026-02-17 12:16:00,2026-02-17,14.15,79.2,25733.45,25750.0,25800,25987390,7550335,3897075,1102400 +NIFTY,2026-02-17 12:17:00,2026-02-17,15.6,76.35,25735.2,25750.0,25800,26812565,7856095,4649450,1484080 +NIFTY,2026-02-17 12:18:00,2026-02-17,16.95,70.0,25738.25,25750.0,25800,26812565,7856095,6757465,2019615 +NIFTY,2026-02-17 12:19:00,2026-02-17,17.05,68.15,25740.2,25750.0,25800,26812565,7856095,8055905,2029365 +NIFTY,2026-02-17 12:20:00,2026-02-17,17.1,67.15,25745.35,25750.0,25800,27331590,8630895,6509490,1484015 +NIFTY,2026-02-17 12:21:00,2026-02-17,16.25,69.05,25738.5,25750.0,25800,27331590,8630895,5005585,1393730 +NIFTY,2026-02-17 12:22:00,2026-02-17,14.95,70.2,25740.15,25750.0,25800,27331590,8630895,3658200,853125 +NIFTY,2026-02-17 12:23:00,2026-02-17,17.9,63.5,25747.25,25750.0,25800,28225925,9058985,9451845,2777515 +NIFTY,2026-02-17 12:24:00,2026-02-17,19.1,62.1,25747.4,25750.0,25800,28225925,9058985,8502845,1887210 +NIFTY,2026-02-17 12:25:00,2026-02-17,19.0,62.65,25750.6,25750.0,25800,28225925,9058985,4096365,920205 +NIFTY,2026-02-17 12:26:00,2026-02-17,15.55,68.65,25745.45,25750.0,25800,28814955,9716135,8372520,1992900 +NIFTY,2026-02-17 12:27:00,2026-02-17,13.45,73.4,25738.4,25750.0,25800,28814955,9716135,6464770,2282475 +NIFTY,2026-02-17 12:28:00,2026-02-17,12.55,76.45,25735.6,25750.0,25800,28814955,9716135,6050980,2534545 +NIFTY,2026-02-17 12:29:00,2026-02-17,12.25,78.0,25733.9,25750.0,25800,29222050,9017515,6359665,2110550 +NIFTY,2026-02-17 12:30:00,2026-02-17,11.45,78.95,25730.3,25750.0,25800,29222050,9017515,5760365,2054845 +NIFTY,2026-02-17 12:31:00,2026-02-17,11.75,76.7,25735.75,25750.0,25800,29222050,9017515,5516875,1507350 +NIFTY,2026-02-17 12:32:00,2026-02-17,12.05,75.9,25734.65,25750.0,25800,29104985,9268805,5663970,1653340 +NIFTY,2026-02-17 12:33:00,2026-02-17,12.1,76.8,25734.75,25750.0,25800,29104985,9268805,2879695,926900 +NIFTY,2026-02-17 12:34:00,2026-02-17,12.1,76.45,25735.35,25750.0,25800,29104985,9268805,2375360,849940 +NIFTY,2026-02-17 12:35:00,2026-02-17,12.3,76.35,25735.25,25750.0,25800,30146090,9475895,2082080,730535 +NIFTY,2026-02-17 12:36:00,2026-02-17,11.75,78.3,25732.15,25750.0,25800,30146090,9475895,2499445,739180 +NIFTY,2026-02-17 12:37:00,2026-02-17,11.45,80.25,25728.95,25750.0,25800,30146090,9475895,2942420,1325610 +NIFTY,2026-02-17 12:38:00,2026-02-17,10.75,81.0,25729.2,25750.0,25800,30309890,9319765,5729035,1579435 +NIFTY,2026-02-17 12:39:00,2026-02-17,11.65,76.05,25733.75,25750.0,25800,30309890,9319765,4495270,1268605 +NIFTY,2026-02-17 12:40:00,2026-02-17,12.2,73.35,25738.2,25750.0,25800,30309890,9319765,3772275,1373970 +NIFTY,2026-02-17 12:41:00,2026-02-17,10.4,78.4,25732.95,25750.0,25800,30482595,9346155,5718245,1709825 +NIFTY,2026-02-17 12:42:00,2026-02-17,10.9,77.6,25733.35,25750.0,25800,30482595,9346155,3121300,872430 +NIFTY,2026-02-17 12:43:00,2026-02-17,11.25,75.55,25735.9,25750.0,25800,30482595,9346155,2794870,1011920 +NIFTY,2026-02-17 12:44:00,2026-02-17,11.75,73.7,25738.25,25750.0,25800,30827810,9239555,2550535,565890 +NIFTY,2026-02-17 12:45:00,2026-02-17,12.75,71.55,25738.85,25750.0,25800,30827810,9239555,4854395,1418690 +NIFTY,2026-02-17 12:46:00,2026-02-17,12.65,71.35,25738.95,25750.0,25800,30827810,9239555,2667730,672035 +NIFTY,2026-02-17 12:47:00,2026-02-17,11.35,73.95,25737.05,25750.0,25800,31210660,9579310,4897165,1260025 +NIFTY,2026-02-17 12:48:00,2026-02-17,12.35,71.1,25739.3,25750.0,25800,31210660,9579310,2587195,778440 +NIFTY,2026-02-17 12:49:00,2026-02-17,12.7,69.2,25740.8,25750.0,25800,31210660,9579310,1822080,480090 +NIFTY,2026-02-17 12:50:00,2026-02-17,12.05,70.35,25739.1,25750.0,25800,31476770,9833980,2241460,531505 +NIFTY,2026-02-17 12:51:00,2026-02-17,12.45,68.15,25742.45,25750.0,25800,31476770,9833980,1977755,567255 +NIFTY,2026-02-17 12:52:00,2026-02-17,16.05,60.55,25749.2,25750.0,25800,31476770,9833980,8768630,2519790 +NIFTY,2026-02-17 12:53:00,2026-02-17,17.15,56.8,25759.3,25750.0,25800,31662215,10133500,12696645,3075085 +NIFTY,2026-02-17 12:54:00,2026-02-17,15.5,58.5,25753.95,25750.0,25800,31662215,10133500,8208980,1913470 +NIFTY,2026-02-17 12:55:00,2026-02-17,14.95,60.2,25752.85,25750.0,25800,31662215,10133500,5880745,1642420 +NIFTY,2026-02-17 12:56:00,2026-02-17,11.55,69.95,25739.4,25750.0,25800,31296980,10937615,9471930,2827305 +NIFTY,2026-02-17 12:57:00,2026-02-17,10.2,76.45,25734.15,25750.0,25800,31296980,10937615,9952280,3844230 +NIFTY,2026-02-17 12:58:00,2026-02-17,10.0,75.7,25736.65,25750.0,25800,31296980,10937615,6029790,2230995 +NIFTY,2026-02-17 12:59:00,2026-02-17,9.35,79.4,25733.6,25750.0,25800,32025565,10386610,5365035,1764555 +NIFTY,2026-02-17 13:00:00,2026-02-17,9.45,79.1,25734.25,25750.0,25800,32025565,10386610,4056065,1508130 +NIFTY,2026-02-17 13:01:00,2026-02-17,9.75,76.1,25732.85,25750.0,25800,32025565,10386610,6839430,1796015 +NIFTY,2026-02-17 13:02:00,2026-02-17,10.05,74.7,25735.85,25750.0,25800,32530355,10687365,5618665,1861210 +NIFTY,2026-02-17 13:03:00,2026-02-17,9.55,76.35,25732.4,25750.0,25800,32530355,10687365,2862795,1137630 +NIFTY,2026-02-17 13:04:00,2026-02-17,7.2,92.85,25715.7,25700.0,25800,32530355,10687365,10445045,3897010 +NIFTY,2026-02-17 13:05:00,2026-02-17,7.45,89.25,25719.45,25700.0,25800,31937555,9828910,8591830,4367740 +NIFTY,2026-02-17 13:06:00,2026-02-17,8.85,78.7,25737.55,25750.0,25800,31937555,9828910,6614075,2678650 +NIFTY,2026-02-17 13:07:00,2026-02-17,10.2,70.7,25745.55,25750.0,25800,31937555,9828910,11002615,3298490 +NIFTY,2026-02-17 13:08:00,2026-02-17,11.8,65.3,25751.6,25750.0,25800,33303595,9563775,10500750,2810535 +NIFTY,2026-02-17 13:09:00,2026-02-17,15.45,57.15,25759.45,25750.0,25800,33303595,9563775,15719665,3521960 +NIFTY,2026-02-17 13:10:00,2026-02-17,13.9,58.85,25757.75,25750.0,25800,33303595,9563775,14322100,3736525 +NIFTY,2026-02-17 13:11:00,2026-02-17,10.8,67.05,25751.8,25750.0,25800,32715475,11281335,9384960,2907255 +NIFTY,2026-02-17 13:12:00,2026-02-17,11.95,64.4,25751.75,25750.0,25800,32715475,11281335,6422130,1922245 +NIFTY,2026-02-17 13:13:00,2026-02-17,8.7,74.85,25736.9,25750.0,25800,32715475,11281335,11565645,4740385 +NIFTY,2026-02-17 13:14:00,2026-02-17,9.35,72.95,25736.25,25750.0,25800,33514065,9951565,7703540,3044405 +NIFTY,2026-02-17 13:15:00,2026-02-17,8.8,76.0,25730.95,25750.0,25800,33514065,9951565,5307445,1800630 +NIFTY,2026-02-17 13:16:00,2026-02-17,9.3,73.8,25732.85,25750.0,25800,33514065,9951565,4293965,1397825 +NIFTY,2026-02-17 13:17:00,2026-02-17,9.35,73.1,25732.4,25750.0,25800,33984080,9815780,4142840,1246050 +NIFTY,2026-02-17 13:18:00,2026-02-17,9.0,73.15,25732.5,25750.0,25800,33984080,9815780,2955290,850785 +NIFTY,2026-02-17 13:19:00,2026-02-17,9.4,72.55,25735.1,25750.0,25800,33984080,9815780,5930015,1658605 +NIFTY,2026-02-17 13:20:00,2026-02-17,10.05,70.55,25738.8,25750.0,25800,35173125,9844315,4543630,1432080 +NIFTY,2026-02-17 13:21:00,2026-02-17,9.4,72.25,25742.1,25750.0,25800,35173125,9844315,3644875,1045005 +NIFTY,2026-02-17 13:22:00,2026-02-17,9.9,67.85,25746.65,25750.0,25800,35173125,9844315,5453825,1453465 +NIFTY,2026-02-17 13:23:00,2026-02-17,8.3,73.5,25739.95,25750.0,25800,36215855,10044775,5193435,1561365 +NIFTY,2026-02-17 13:24:00,2026-02-17,8.6,71.2,25740.4,25750.0,25800,36215855,10044775,6755190,1477840 +NIFTY,2026-02-17 13:25:00,2026-02-17,8.35,71.85,25736.9,25750.0,25800,36215855,10044775,4691635,937495 +NIFTY,2026-02-17 13:26:00,2026-02-17,8.15,72.5,25737.4,25750.0,25800,36147280,10280075,4199715,975390 +NIFTY,2026-02-17 13:27:00,2026-02-17,8.0,71.15,25739.9,25750.0,25800,36147280,10280075,3592810,592865 +NIFTY,2026-02-17 13:28:00,2026-02-17,8.3,68.85,25740.95,25750.0,25800,36147280,10280075,3240510,903825 +NIFTY,2026-02-17 13:29:00,2026-02-17,8.4,68.0,25740.95,25750.0,25800,36582780,10444330,3395405,924300 +NIFTY,2026-02-17 13:30:00,2026-02-17,10.55,61.4,25746.8,25750.0,25800,36582780,10444330,6712615,1917110 +NIFTY,2026-02-17 13:31:00,2026-02-17,11.7,59.0,25751.55,25750.0,25800,36582780,10444330,9354345,1811030 +NIFTY,2026-02-17 13:32:00,2026-02-17,13.0,56.15,25755.6,25750.0,25800,37129365,11177660,11505325,2191150 +NIFTY,2026-02-17 13:33:00,2026-02-17,13.15,55.0,25758.0,25750.0,25800,37129365,11177660,11564670,2675530 +NIFTY,2026-02-17 13:34:00,2026-02-17,11.75,58.1,25753.05,25750.0,25800,37129365,11177660,8925670,2360215 +NIFTY,2026-02-17 13:35:00,2026-02-17,12.35,57.5,25754.1,25750.0,25800,37202750,12177295,8433360,1830400 +NIFTY,2026-02-17 13:36:00,2026-02-17,13.2,54.45,25758.5,25750.0,25800,37202750,12177295,9025900,2228655 +NIFTY,2026-02-17 13:37:00,2026-02-17,11.95,57.7,25754.7,25750.0,25800,37202750,12177295,7896525,1670500 +NIFTY,2026-02-17 13:38:00,2026-02-17,9.25,65.5,25741.15,25750.0,25800,37642605,12825865,11889150,3566615 +NIFTY,2026-02-17 13:39:00,2026-02-17,8.9,66.1,25742.25,25750.0,25800,37642605,12825865,7516145,2404935 +NIFTY,2026-02-17 13:40:00,2026-02-17,9.25,63.3,25744.85,25750.0,25800,37642605,12825865,5219175,1795365 +NIFTY,2026-02-17 13:41:00,2026-02-17,10.55,59.25,25745.55,25750.0,25800,37677770,12177750,6049355,1853345 +NIFTY,2026-02-17 13:42:00,2026-02-17,12.0,56.55,25750.75,25750.0,25800,37677770,12177750,7445100,1837095 +NIFTY,2026-02-17 13:43:00,2026-02-17,12.0,56.2,25750.65,25750.0,25800,37677770,12177750,4742790,1335165 +NIFTY,2026-02-17 13:44:00,2026-02-17,10.5,59.35,25744.8,25750.0,25800,37641045,12811630,6193200,1383135 +NIFTY,2026-02-17 13:45:00,2026-02-17,10.0,59.85,25747.25,25750.0,25800,37641045,12811630,4550390,1112085 +NIFTY,2026-02-17 13:46:00,2026-02-17,9.9,60.8,25746.85,25750.0,25800,37641045,12811630,5474560,1244490 +NIFTY,2026-02-17 13:47:00,2026-02-17,7.7,73.15,25732.65,25750.0,25800,38722060,12859210,10482030,3343925 +NIFTY,2026-02-17 13:48:00,2026-02-17,8.0,70.05,25737.15,25750.0,25800,38722060,12859210,7230340,2668250 +NIFTY,2026-02-17 13:49:00,2026-02-17,7.55,72.25,25734.05,25750.0,25800,38722060,12859210,6885580,2151500 +NIFTY,2026-02-17 13:50:00,2026-02-17,6.45,75.4,25729.4,25750.0,25800,39208910,11903125,9925565,2668250 +NIFTY,2026-02-17 13:51:00,2026-02-17,6.45,72.65,25729.45,25750.0,25800,39208910,11903125,8097310,2542215 +NIFTY,2026-02-17 13:52:00,2026-02-17,6.0,70.3,25733.0,25750.0,25800,39208910,11903125,9715810,2683005 +NIFTY,2026-02-17 13:53:00,2026-02-17,6.55,68.3,25738.05,25750.0,25800,39929825,11433890,5672225,1301040 +NIFTY,2026-02-17 13:54:00,2026-02-17,5.4,78.6,25731.95,25750.0,25800,39929825,11433890,7620860,2213705 +NIFTY,2026-02-17 13:55:00,2026-02-17,4.5,86.3,25719.95,25700.0,25800,39929825,11433890,16021590,4603495 +NIFTY,2026-02-17 13:56:00,2026-02-17,4.2,90.7,25712.15,25700.0,25800,37828635,10634130,10909145,3591835 +NIFTY,2026-02-17 13:57:00,2026-02-17,3.55,99.95,25698.6,25700.0,25800,37828635,10634130,14519895,5290285 +NIFTY,2026-02-17 13:58:00,2026-02-17,3.85,97.5,25700.2,25700.0,25800,37828635,10634130,7575815,2285075 +NIFTY,2026-02-17 13:59:00,2026-02-17,3.7,98.4,25699.45,25700.0,25800,35706580,9267895,5649020,1545700 +NIFTY,2026-02-17 14:00:00,2026-02-17,4.35,86.45,25707.0,25700.0,25800,35706580,9267895,6976450,2469285 +NIFTY,2026-02-17 14:01:00,2026-02-17,5.3,73.65,25722.55,25700.0,25800,35706580,9267895,18083780,4332120 +NIFTY,2026-02-17 14:02:00,2026-02-17,4.65,78.25,25724.95,25700.0,25800,37186240,8438690,11519235,2625935 +NIFTY,2026-02-17 14:03:00,2026-02-17,4.55,77.15,25724.5,25700.0,25800,37186240,8438690,9697610,2112955 +NIFTY,2026-02-17 14:04:00,2026-02-17,4.65,74.85,25728.0,25750.0,25800,37186240,8438690,9044295,1309945 +NIFTY,2026-02-17 14:05:00,2026-02-17,3.8,73.95,25728.75,25750.0,25800,39159315,8811855,10561460,1511705 +NIFTY,2026-02-17 14:06:00,2026-02-17,3.65,77.4,25725.1,25750.0,25800,39159315,8811855,11256505,2477735 +NIFTY,2026-02-17 14:07:00,2026-02-17,3.5,76.55,25726.25,25750.0,25800,39159315,8811855,5148585,1124565 +NIFTY,2026-02-17 14:08:00,2026-02-17,3.25,82.0,25725.8,25750.0,25800,39113230,8891155,7705295,1778985 +NIFTY,2026-02-17 14:09:00,2026-02-17,2.5,94.5,25710.5,25700.0,25800,39113230,8891155,10957570,2814045 +NIFTY,2026-02-17 14:10:00,2026-02-17,2.35,95.95,25703.75,25700.0,25800,39113230,8891155,14582815,3247530 +NIFTY,2026-02-17 14:11:00,2026-02-17,2.35,95.0,25702.4,25700.0,25800,35269390,8492380,7520695,1824420 +NIFTY,2026-02-17 14:12:00,2026-02-17,1.95,108.25,25690.5,25700.0,25800,35269390,8492380,16092895,4147260 +NIFTY,2026-02-17 14:13:00,2026-02-17,2.0,125.5,25671.3,25650.0,25800,35269390,8492380,15260960,4817410 +NIFTY,2026-02-17 14:14:00,2026-02-17,1.65,128.0,25670.7,25650.0,25800,30277650,6249490,11716120,2045550 +NIFTY,2026-02-17 14:15:00,2026-02-17,1.75,123.4,25674.85,25650.0,25800,30277650,6249490,10717590,1802320 +NIFTY,2026-02-17 14:16:00,2026-02-17,2.35,100.85,25703.35,25700.0,25800,30277650,6249490,11492325,2602275 +NIFTY,2026-02-17 14:17:00,2026-02-17,1.9,111.0,25691.35,25700.0,25800,30114045,5800210,13478010,1685320 +NIFTY,2026-02-17 14:18:00,2026-02-17,2.0,104.0,25699.75,25700.0,25800,30114045,5800210,8953035,1070290 +NIFTY,2026-02-17 14:19:00,2026-02-17,1.95,106.6,25695.75,25700.0,25800,30114045,5800210,8784100,1054755 +NIFTY,2026-02-17 14:20:00,2026-02-17,2.0,103.05,25699.9,25700.0,25800,31364515,5897450,9277125,543270 +NIFTY,2026-02-17 14:21:00,2026-02-17,2.0,96.8,25704.25,25700.0,25800,31364515,5897450,16932955,1262690 +NIFTY,2026-02-17 14:22:00,2026-02-17,1.9,102.4,25700.35,25700.0,25800,31364515,5897450,12564435,908960 +NIFTY,2026-02-17 14:23:00,2026-02-17,1.55,103.9,25699.6,25700.0,25800,30454320,5936450,11351990,1271790 +NIFTY,2026-02-17 14:24:00,2026-02-17,1.6,105.2,25698.2,25700.0,25800,30454320,5936450,8839870,888810 +NIFTY,2026-02-17 14:25:00,2026-02-17,1.55,108.2,25696.35,25700.0,25800,30454320,5936450,5931315,555620 +NIFTY,2026-02-17 14:26:00,2026-02-17,1.55,103.4,25699.15,25700.0,25800,30250090,5893940,4443725,786305 +NIFTY,2026-02-17 14:27:00,2026-02-17,1.5,106.0,25696.6,25700.0,25800,30250090,5893940,7434310,1509235 +NIFTY,2026-02-17 14:28:00,2026-02-17,1.2,118.0,25684.15,25700.0,25800,30250090,5893940,8070595,1815970 +NIFTY,2026-02-17 14:29:00,2026-02-17,1.25,120.55,25686.1,25700.0,25800,29109145,5733195,7608120,1450735 +NIFTY,2026-02-17 14:30:00,2026-02-17,1.2,117.75,25685.8,25700.0,25800,29109145,5733195,6997250,1385605 +NIFTY,2026-02-17 14:31:00,2026-02-17,1.15,128.2,25677.05,25700.0,25800,29109145,5733195,3956095,1152645 +NIFTY,2026-02-17 14:32:00,2026-02-17,1.1,117.15,25686.55,25700.0,25800,27596465,5447195,3672370,1673555 +NIFTY,2026-02-17 14:33:00,2026-02-17,1.25,104.95,25692.4,25700.0,25800,27596465,5447195,4753255,1153425 +NIFTY,2026-02-17 14:34:00,2026-02-17,1.25,102.3,25695.7,25700.0,25800,27596465,5447195,4603625,1056315 +NIFTY,2026-02-17 14:35:00,2026-02-17,1.25,104.6,25694.45,25700.0,25800,27256450,5423860,3692520,578955 +NIFTY,2026-02-17 14:36:00,2026-02-17,1.5,93.25,25701.2,25700.0,25800,27256450,5423860,6106100,1339065 +NIFTY,2026-02-17 14:37:00,2026-02-17,1.55,87.35,25705.4,25700.0,25800,27256450,5423860,17766515,2541695 +NIFTY,2026-02-17 14:38:00,2026-02-17,1.7,78.85,25716.95,25700.0,25800,27782105,6103435,12688390,1577680 +NIFTY,2026-02-17 14:39:00,2026-02-17,1.95,72.15,25724.25,25700.0,25800,27782105,6103435,26723125,3427645 +NIFTY,2026-02-17 14:40:00,2026-02-17,1.9,76.95,25728.0,25750.0,25800,27782105,6103435,21970780,2685475 +NIFTY,2026-02-17 14:41:00,2026-02-17,1.6,76.0,25724.15,25700.0,25800,30225845,6765395,19255665,3450005 +NIFTY,2026-02-17 14:42:00,2026-02-17,1.75,73.0,25729.3,25750.0,25800,30225845,6765395,8493810,1656005 +NIFTY,2026-02-17 14:43:00,2026-02-17,1.55,76.75,25725.15,25750.0,25800,30225845,6765395,15815085,2617095 +NIFTY,2026-02-17 14:44:00,2026-02-17,1.3,82.1,25717.3,25700.0,25800,30777500,6908720,13876720,2192450 +NIFTY,2026-02-17 14:45:00,2026-02-17,1.2,83.3,25713.5,25700.0,25800,30777500,6908720,12688780,1931150 +NIFTY,2026-02-17 14:46:00,2026-02-17,1.0,82.8,25713.55,25700.0,25800,30777500,6908720,7868705,1330030 +NIFTY,2026-02-17 14:47:00,2026-02-17,1.05,82.2,25713.55,25700.0,25800,29121820,6870760,9953450,1108900 +NIFTY,2026-02-17 14:48:00,2026-02-17,0.9,91.6,25709.0,25700.0,25800,29121820,6870760,11748230,2110160 +NIFTY,2026-02-17 14:49:00,2026-02-17,0.75,86.55,25710.05,25700.0,25800,29121820,6870760,7294235,1480830 +NIFTY,2026-02-17 14:50:00,2026-02-17,0.8,89.0,25707.2,25700.0,25800,26492635,6490380,7536035,1465555 +NIFTY,2026-02-17 14:51:00,2026-02-17,0.8,82.85,25711.75,25700.0,25800,26492635,6490380,4899765,1101360 +NIFTY,2026-02-17 14:52:00,2026-02-17,0.9,80.05,25712.55,25700.0,25800,26492635,6490380,10900760,1760265 +NIFTY,2026-02-17 14:53:00,2026-02-17,0.8,82.45,25711.65,25700.0,25800,26492635,6490380,6117345,1448980 +NIFTY,2026-02-17 14:54:00,2026-02-17,0.9,76.65,25717.15,25700.0,25800,26519870,6422000,7315165,1274845 +NIFTY,2026-02-17 14:55:00,2026-02-17,0.65,86.1,25710.95,25700.0,25800,26519870,6422000,10325055,1741870 +NIFTY,2026-02-17 14:56:00,2026-02-17,0.55,99.15,25693.25,25700.0,25800,26519870,6422000,11522030,3553940 +NIFTY,2026-02-17 14:57:00,2026-02-17,0.5,101.6,25699.45,25700.0,25800,24348935,5928975,7222085,1868815 +NIFTY,2026-02-17 14:58:00,2026-02-17,0.6,83.95,25709.05,25700.0,25800,24348935,5928975,4980625,1924780 +NIFTY,2026-02-17 14:59:00,2026-02-17,0.5,85.05,25713.1,25700.0,25800,24348935,5928975,5662150,1334320 +NIFTY,2026-02-17 15:00:00,2026-02-17,0.55,71.15,25731.4,25750.0,25800,23277605,5699395,15919215,3981315 +NIFTY,2026-02-17 15:01:00,2026-02-17,0.6,64.0,25742.7,25750.0,25800,23277605,5699395,15746185,4501965 +NIFTY,2026-02-17 15:02:00,2026-02-17,0.4,73.45,25725.3,25750.0,25800,23277605,5699395,12758460,5171270 +NIFTY,2026-02-17 15:03:00,2026-02-17,0.3,71.6,25719.7,25700.0,25800,23678915,7719790,11808290,3077620 +NIFTY,2026-02-17 15:04:00,2026-02-17,0.25,77.65,25711.05,25700.0,25800,23678915,7719790,6332300,2853175 +NIFTY,2026-02-17 15:05:00,2026-02-17,0.15,72.5,25718.65,25700.0,25800,23678915,7719790,3977090,2762370 +NIFTY,2026-02-17 15:06:00,2026-02-17,0.15,69.4,25730.6,25750.0,25800,20638930,6502275,4998045,2159170 +NIFTY,2026-02-17 15:07:00,2026-02-17,0.15,72.95,25735.6,25750.0,25800,20638930,6502275,2717455,1440400 +NIFTY,2026-02-17 15:08:00,2026-02-17,0.15,71.75,25732.25,25750.0,25800,20638930,6502275,1770990,1775020 +NIFTY,2026-02-17 15:09:00,2026-02-17,0.2,70.3,25741.85,25750.0,25800,19078800,6690710,1683175,1752010 +NIFTY,2026-02-17 15:10:00,2026-02-17,0.1,76.4,25718.1,25700.0,25800,19078800,6690710,3309735,2196545 +NIFTY,2026-02-17 15:11:00,2026-02-17,0.1,73.05,25719.05,25700.0,25800,19078800,6690710,1877005,2051205 +NIFTY,2026-02-17 15:12:00,2026-02-17,0.15,72.15,25724.7,25700.0,25800,19471530,5865730,2886130,922025 +NIFTY,2026-02-17 15:13:00,2026-02-17,0.1,72.45,25725.1,25750.0,25800,19471530,5865730,1919580,700830 +NIFTY,2026-02-17 15:14:00,2026-02-17,0.05,73.1,25724.85,25700.0,25800,19471530,5865730,1263600,881725 +NIFTY,2026-02-17 15:15:00,2026-02-17,0.1,74.05,25724.2,25700.0,25800,18211375,5679440,1756820,760565 +NIFTY,2026-02-17 15:16:00,2026-02-17,0.05,73.6,25726.8,25750.0,25800,18211375,5679440,1404390,677430 +NIFTY,2026-02-17 15:17:00,2026-02-17,0.1,72.75,25728.2,25750.0,25800,18211375,5679440,1371305,579670 +NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,77.45,25722.45,25700.0,25800,17403165,5228275,1753830,1003535 +NIFTY,2026-02-17 15:19:00,2026-02-17,0.05,75.35,25720.5,25700.0,25800,17403165,5228275,1300910,778505 +NIFTY,2026-02-17 15:20:00,2026-02-17,0.1,74.15,25728.05,25750.0,25800,17403165,5228275,1322880,811915 +NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,73.5,25730.25,25750.0,25800,17447690,4546100,1398930,423410 +NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,73.95,25729.25,25750.0,25800,17447690,4546100,945230,388570 +NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,73.55,25727.35,25750.0,25800,17447690,4546100,1183000,347945 +NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,73.95,25724.55,25700.0,25800,15324790,4072705,1216605,415415 +NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,73.6,25724.65,25700.0,25800,15324790,4072705,2066740,457990 +NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,74.05,25721.45,25700.0,25800,15324790,4072705,1284010,457340 +NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,74.4,25720.7,25700.0,25800,11786450,3751800,734630,527540 +NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,74.3,25720.85,25700.0,25800,11786450,3751800,492700,354445 +NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,74.25,25716.0,25700.0,25800,11786450,3751800,139165,725335 +NIFTY,2026-02-17 09:15:00,2026-02-17,5.4,245.05,25599.3,25600.0,25850,5892770,634075,4359680,171080 +NIFTY,2026-02-17 09:16:00,2026-02-17,4.6,256.0,25600.7,25600.0,25850,6498765,619645,3861065,71760 +NIFTY,2026-02-17 09:17:00,2026-02-17,4.7,255.6,25605.6,25600.0,25850,6498765,619645,2789085,68770 +NIFTY,2026-02-17 09:18:00,2026-02-17,4.5,253.85,25606.95,25600.0,25850,6498765,619645,1629810,32565 +NIFTY,2026-02-17 09:19:00,2026-02-17,4.35,255.0,25612.45,25600.0,25850,6916520,627185,1164215,44070 +NIFTY,2026-02-17 09:20:00,2026-02-17,4.15,282.9,25580.45,25600.0,25850,6916520,627185,1600755,101855 +NIFTY,2026-02-17 09:21:00,2026-02-17,4.1,273.3,25590.35,25600.0,25850,6916520,627185,1440010,55315 +NIFTY,2026-02-17 09:22:00,2026-02-17,4.3,263.85,25602.6,25600.0,25850,7414940,616590,1469325,30420 +NIFTY,2026-02-17 09:23:00,2026-02-17,4.15,275.85,25589.75,25600.0,25850,7414940,616590,1051570,38350 +NIFTY,2026-02-17 09:24:00,2026-02-17,3.85,283.85,25578.85,25600.0,25850,7414940,616590,1001195,48360 +NIFTY,2026-02-17 09:25:00,2026-02-17,3.85,275.85,25590.25,25600.0,25850,7886190,600015,1273740,35035 +NIFTY,2026-02-17 09:26:00,2026-02-17,3.95,276.95,25586.75,25600.0,25850,7886190,600015,857090,24765 +NIFTY,2026-02-17 09:27:00,2026-02-17,3.95,282.75,25583.0,25600.0,25850,7886190,600015,1078285,20800 +NIFTY,2026-02-17 09:28:00,2026-02-17,4.15,269.95,25594.5,25600.0,25850,8102835,593905,677950,20605 +NIFTY,2026-02-17 09:29:00,2026-02-17,4.1,271.3,25593.1,25600.0,25850,8102835,593905,539045,15210 +NIFTY,2026-02-17 09:30:00,2026-02-17,4.1,274.15,25590.45,25600.0,25850,8102835,593905,1025765,34970 +NIFTY,2026-02-17 09:31:00,2026-02-17,4.15,277.0,25586.0,25600.0,25850,8135855,580125,1019525,21905 +NIFTY,2026-02-17 09:32:00,2026-02-17,4.35,258.65,25604.8,25600.0,25850,8135855,580125,784355,38675 +NIFTY,2026-02-17 09:33:00,2026-02-17,4.45,251.0,25612.7,25600.0,25850,8135855,580125,1599975,64935 +NIFTY,2026-02-17 09:34:00,2026-02-17,4.15,252.0,25612.4,25600.0,25850,8236865,591175,867815,40430 +NIFTY,2026-02-17 09:35:00,2026-02-17,4.0,257.25,25603.75,25600.0,25850,8236865,591175,850265,35100 +NIFTY,2026-02-17 09:36:00,2026-02-17,3.6,276.5,25589.8,25600.0,25850,8236865,591175,1571180,57850 +NIFTY,2026-02-17 09:37:00,2026-02-17,3.55,270.65,25594.85,25600.0,25850,8468720,578630,954265,44265 +NIFTY,2026-02-17 09:38:00,2026-02-17,4.0,250.55,25609.35,25600.0,25850,8468720,578630,574080,17615 +NIFTY,2026-02-17 09:39:00,2026-02-17,4.0,247.8,25615.05,25600.0,25850,8468720,578630,643305,23335 +NIFTY,2026-02-17 09:40:00,2026-02-17,3.8,253.05,25605.7,25600.0,25850,8671195,590005,936585,26910 +NIFTY,2026-02-17 09:41:00,2026-02-17,3.95,248.95,25609.85,25600.0,25850,8671195,590005,682565,16770 +NIFTY,2026-02-17 09:42:00,2026-02-17,4.1,239.6,25618.5,25600.0,25850,8671195,590005,1625910,67730 +NIFTY,2026-02-17 09:43:00,2026-02-17,4.65,227.75,25627.9,25650.0,25850,8977475,592150,1603225,43940 +NIFTY,2026-02-17 09:44:00,2026-02-17,6.65,212.55,25641.25,25650.0,25850,8977475,592150,3602040,67405 +NIFTY,2026-02-17 09:45:00,2026-02-17,6.75,210.55,25644.9,25650.0,25850,8977475,592150,3966430,70525 +NIFTY,2026-02-17 09:46:00,2026-02-17,6.3,213.4,25643.45,25650.0,25850,8515975,562445,2047565,171730 +NIFTY,2026-02-17 09:47:00,2026-02-17,5.45,221.75,25635.95,25650.0,25850,8515975,562445,1845220,141505 +NIFTY,2026-02-17 09:48:00,2026-02-17,5.5,220.0,25635.6,25650.0,25850,8515975,562445,1060215,52715 +NIFTY,2026-02-17 09:49:00,2026-02-17,5.75,212.6,25641.55,25650.0,25850,9000615,530790,1137630,50245 +NIFTY,2026-02-17 09:50:00,2026-02-17,5.4,213.25,25642.7,25650.0,25850,9000615,530790,1505920,72475 +NIFTY,2026-02-17 09:51:00,2026-02-17,6.1,206.0,25648.5,25650.0,25850,9000615,530790,1456390,42705 +NIFTY,2026-02-17 09:52:00,2026-02-17,6.15,202.3,25655.3,25650.0,25850,8994505,538265,2413320,67470 +NIFTY,2026-02-17 09:53:00,2026-02-17,6.55,197.1,25661.75,25650.0,25850,8994505,538265,1768650,94315 +NIFTY,2026-02-17 09:54:00,2026-02-17,6.35,198.5,25662.0,25650.0,25850,8994505,538265,1415895,53885 +NIFTY,2026-02-17 09:55:00,2026-02-17,6.05,203.2,25656.55,25650.0,25850,9209265,571285,1050530,42120 +NIFTY,2026-02-17 09:56:00,2026-02-17,5.8,204.75,25655.0,25650.0,25850,9209265,571285,1057680,59800 +NIFTY,2026-02-17 09:57:00,2026-02-17,7.8,188.95,25668.35,25650.0,25850,9209265,571285,2047630,136370 +NIFTY,2026-02-17 09:58:00,2026-02-17,8.15,187.45,25670.7,25650.0,25850,9075950,629785,3099460,76700 +NIFTY,2026-02-17 09:59:00,2026-02-17,7.1,194.35,25662.7,25650.0,25850,9075950,629785,2420535,124345 +NIFTY,2026-02-17 10:00:00,2026-02-17,6.7,196.1,25659.95,25650.0,25850,9075950,629785,1717170,103610 +NIFTY,2026-02-17 10:01:00,2026-02-17,7.0,193.05,25664.2,25650.0,25850,9128925,711620,1532765,57785 +NIFTY,2026-02-17 10:02:00,2026-02-17,6.25,198.3,25657.8,25650.0,25850,9128925,711620,1625455,73580 +NIFTY,2026-02-17 10:03:00,2026-02-17,6.25,199.5,25660.55,25650.0,25850,9128925,711620,1176240,38610 +NIFTY,2026-02-17 10:04:00,2026-02-17,6.45,197.0,25662.25,25650.0,25850,9506055,731705,822640,37830 +NIFTY,2026-02-17 10:05:00,2026-02-17,6.2,199.3,25661.2,25650.0,25850,9506055,731705,807235,32695 +NIFTY,2026-02-17 10:06:00,2026-02-17,6.55,194.65,25666.25,25650.0,25850,9506055,731705,1797185,83070 +NIFTY,2026-02-17 10:07:00,2026-02-17,6.55,196.3,25665.0,25650.0,25850,9592895,718900,1072435,43095 +NIFTY,2026-02-17 10:08:00,2026-02-17,6.8,192.7,25667.7,25650.0,25850,9592895,718900,1142765,72995 +NIFTY,2026-02-17 10:09:00,2026-02-17,6.6,196.4,25665.8,25650.0,25850,9592895,718900,1580020,75725 +NIFTY,2026-02-17 10:10:00,2026-02-17,6.4,197.55,25664.3,25650.0,25850,9607910,706810,903825,51480 +NIFTY,2026-02-17 10:11:00,2026-02-17,6.4,195.0,25665.05,25650.0,25850,9607910,706810,746200,47775 +NIFTY,2026-02-17 10:12:00,2026-02-17,6.85,191.3,25672.1,25650.0,25850,9607910,706810,1421875,41080 +NIFTY,2026-02-17 10:13:00,2026-02-17,7.45,184.55,25678.7,25700.0,25850,9705735,713960,2203240,62140 +NIFTY,2026-02-17 10:14:00,2026-02-17,7.2,182.75,25678.75,25700.0,25850,9705735,713960,1533090,91390 +NIFTY,2026-02-17 10:15:00,2026-02-17,6.1,193.15,25668.35,25650.0,25850,9705735,713960,1392495,96590 +NIFTY,2026-02-17 10:16:00,2026-02-17,6.45,188.6,25671.8,25650.0,25850,9978410,768235,1089270,43875 +NIFTY,2026-02-17 10:17:00,2026-02-17,6.4,188.3,25673.05,25650.0,25850,9978410,768235,656500,28405 +NIFTY,2026-02-17 10:18:00,2026-02-17,7.05,182.1,25680.7,25700.0,25850,9978410,768235,1269190,85865 +NIFTY,2026-02-17 10:19:00,2026-02-17,9.25,169.75,25690.55,25700.0,25850,9663095,782405,5600790,242840 +NIFTY,2026-02-17 10:20:00,2026-02-17,9.2,167.7,25696.65,25700.0,25850,9663095,782405,2903225,197210 +NIFTY,2026-02-17 10:21:00,2026-02-17,8.15,173.1,25690.55,25700.0,25850,9663095,782405,2434510,110760 +NIFTY,2026-02-17 10:22:00,2026-02-17,8.55,170.1,25692.75,25700.0,25850,10358075,944190,1574885,95485 +NIFTY,2026-02-17 10:23:00,2026-02-17,8.5,169.2,25691.9,25700.0,25850,10358075,944190,1524120,60840 +NIFTY,2026-02-17 10:24:00,2026-02-17,8.35,168.35,25694.65,25700.0,25850,10358075,944190,1345435,54535 +NIFTY,2026-02-17 10:25:00,2026-02-17,7.95,170.45,25693.65,25700.0,25850,10810280,977405,1253200,39455 +NIFTY,2026-02-17 10:26:00,2026-02-17,12.75,152.35,25707.45,25700.0,25850,10810280,977405,5125380,183300 +NIFTY,2026-02-17 10:27:00,2026-02-17,14.2,144.3,25719.35,25700.0,25850,10810280,977405,6814925,312520 +NIFTY,2026-02-17 10:28:00,2026-02-17,15.45,137.45,25726.3,25750.0,25850,10166845,943280,4237545,448760 +NIFTY,2026-02-17 10:29:00,2026-02-17,14.25,139.45,25724.1,25700.0,25850,10166845,943280,3280940,203580 +NIFTY,2026-02-17 10:30:00,2026-02-17,14.65,136.7,25728.35,25750.0,25850,10166845,943280,3065205,251810 +NIFTY,2026-02-17 10:31:00,2026-02-17,13.85,139.05,25725.35,25750.0,25850,10599550,1181635,2355860,190255 +NIFTY,2026-02-17 10:32:00,2026-02-17,13.65,140.05,25724.35,25700.0,25850,10599550,1181635,2256930,181350 +NIFTY,2026-02-17 10:33:00,2026-02-17,12.0,145.35,25718.85,25700.0,25850,10599550,1181635,3216460,341445 +NIFTY,2026-02-17 10:34:00,2026-02-17,10.25,152.05,25709.1,25700.0,25850,10751585,1133795,3438435,426400 +NIFTY,2026-02-17 10:35:00,2026-02-17,9.8,156.2,25705.15,25700.0,25850,10751585,1133795,3035630,245115 +NIFTY,2026-02-17 10:36:00,2026-02-17,10.1,155.75,25705.5,25700.0,25850,10751585,1133795,1620515,151255 +NIFTY,2026-02-17 10:37:00,2026-02-17,9.45,159.85,25700.55,25700.0,25850,11295505,1178515,1868490,123500 +NIFTY,2026-02-17 10:38:00,2026-02-17,8.75,162.6,25696.1,25700.0,25850,11295505,1178515,2770430,234065 +NIFTY,2026-02-17 10:39:00,2026-02-17,7.95,166.0,25692.45,25700.0,25850,11295505,1178515,1686880,101660 +NIFTY,2026-02-17 10:40:00,2026-02-17,8.25,164.4,25693.9,25700.0,25850,11249875,1102790,1871090,168285 +NIFTY,2026-02-17 10:41:00,2026-02-17,7.6,168.5,25690.0,25700.0,25850,11249875,1102790,1949090,176540 +NIFTY,2026-02-17 10:42:00,2026-02-17,7.1,169.6,25687.85,25700.0,25850,11249875,1102790,2536885,179985 +NIFTY,2026-02-17 10:43:00,2026-02-17,5.7,192.4,25667.55,25650.0,25850,11403405,1056380,2972645,350480 +NIFTY,2026-02-17 10:44:00,2026-02-17,5.05,199.5,25661.6,25650.0,25850,11403405,1056380,3930420,336700 +NIFTY,2026-02-17 10:45:00,2026-02-17,5.4,192.4,25667.15,25650.0,25850,11403405,1056380,3267485,219960 +NIFTY,2026-02-17 10:46:00,2026-02-17,4.75,204.75,25655.05,25650.0,25850,11650470,878020,2230475,143195 +NIFTY,2026-02-17 10:47:00,2026-02-17,4.65,209.25,25649.55,25650.0,25850,11650470,878020,2821975,231660 +NIFTY,2026-02-17 10:48:00,2026-02-17,4.7,203.0,25658.15,25650.0,25850,11650470,878020,1566630,125385 +NIFTY,2026-02-17 10:49:00,2026-02-17,4.75,203.55,25656.55,25650.0,25850,11461385,812500,1735890,104715 +NIFTY,2026-02-17 10:50:00,2026-02-17,4.9,200.35,25655.9,25650.0,25850,11461385,812500,1445795,104715 +NIFTY,2026-02-17 10:51:00,2026-02-17,4.75,202.55,25655.7,25650.0,25850,11461385,812500,1150630,53755 +NIFTY,2026-02-17 10:52:00,2026-02-17,4.5,200.9,25656.95,25650.0,25850,11511370,821730,1257360,43290 +NIFTY,2026-02-17 10:53:00,2026-02-17,4.1,210.0,25651.45,25650.0,25850,11511370,821730,1616030,106795 +NIFTY,2026-02-17 10:54:00,2026-02-17,4.3,204.15,25656.6,25650.0,25850,11511370,821730,1116310,60580 +NIFTY,2026-02-17 10:55:00,2026-02-17,4.6,201.4,25662.4,25650.0,25850,11526060,750750,1584310,161785 +NIFTY,2026-02-17 10:56:00,2026-02-17,4.55,203.9,25659.2,25650.0,25850,11526060,750750,1295320,59865 +NIFTY,2026-02-17 10:57:00,2026-02-17,4.45,203.45,25659.3,25650.0,25850,11526060,750750,1068860,61490 +NIFTY,2026-02-17 10:58:00,2026-02-17,4.6,200.35,25662.35,25650.0,25850,11495965,745030,1262950,38740 +NIFTY,2026-02-17 10:59:00,2026-02-17,4.95,194.45,25667.75,25650.0,25850,11495965,745030,1329705,66040 +NIFTY,2026-02-17 11:00:00,2026-02-17,4.6,197.6,25662.1,25650.0,25850,11495965,745030,1370265,72670 +NIFTY,2026-02-17 11:01:00,2026-02-17,4.65,190.55,25669.55,25650.0,25850,11699740,760175,1581905,160030 +NIFTY,2026-02-17 11:02:00,2026-02-17,4.45,194.1,25665.75,25650.0,25850,11699740,760175,2188355,100945 +NIFTY,2026-02-17 11:03:00,2026-02-17,4.25,199.6,25660.1,25650.0,25850,11699740,760175,1152970,40690 +NIFTY,2026-02-17 11:04:00,2026-02-17,4.55,192.5,25666.5,25650.0,25850,12223120,777140,983125,28925 +NIFTY,2026-02-17 11:05:00,2026-02-17,4.15,199.1,25662.5,25650.0,25850,12223120,777140,908310,54340 +NIFTY,2026-02-17 11:06:00,2026-02-17,3.8,201.75,25658.5,25650.0,25850,12223120,777140,1569165,102635 +NIFTY,2026-02-17 11:07:00,2026-02-17,4.0,195.2,25663.5,25650.0,25850,12126855,790985,1022645,67535 +NIFTY,2026-02-17 11:08:00,2026-02-17,4.45,184.85,25672.4,25650.0,25850,12126855,790985,1207960,88335 +NIFTY,2026-02-17 11:09:00,2026-02-17,4.35,188.8,25670.6,25650.0,25850,12126855,790985,1149005,133185 +NIFTY,2026-02-17 11:10:00,2026-02-17,4.05,193.3,25664.35,25650.0,25850,12294490,868335,1301755,62660 +NIFTY,2026-02-17 11:11:00,2026-02-17,4.25,188.7,25670.75,25650.0,25850,12294490,868335,1054170,53690 +NIFTY,2026-02-17 11:12:00,2026-02-17,4.3,185.85,25671.5,25650.0,25850,12294490,868335,1116310,73580 +NIFTY,2026-02-17 11:13:00,2026-02-17,4.35,184.8,25670.8,25650.0,25850,12298390,877045,876655,36205 +NIFTY,2026-02-17 11:14:00,2026-02-17,4.45,182.5,25673.95,25650.0,25850,12298390,877045,1167660,50830 +NIFTY,2026-02-17 11:15:00,2026-02-17,4.25,182.6,25675.4,25700.0,25850,12298390,877045,893945,32890 +NIFTY,2026-02-17 11:16:00,2026-02-17,4.4,180.1,25676.95,25700.0,25850,12671360,878085,1750125,114985 +NIFTY,2026-02-17 11:17:00,2026-02-17,5.15,170.5,25684.2,25700.0,25850,12671360,878085,2304055,104520 +NIFTY,2026-02-17 11:18:00,2026-02-17,5.05,169.35,25686.0,25700.0,25850,12671360,878085,3577925,100815 +NIFTY,2026-02-17 11:19:00,2026-02-17,4.95,170.1,25684.4,25700.0,25850,13375830,918385,1772225,69550 +NIFTY,2026-02-17 11:20:00,2026-02-17,5.45,164.1,25689.55,25700.0,25850,13375830,918385,1572935,66755 +NIFTY,2026-02-17 11:21:00,2026-02-17,4.55,172.3,25680.45,25700.0,25850,13375830,918385,1614080,67145 +NIFTY,2026-02-17 11:22:00,2026-02-17,4.8,170.25,25686.3,25700.0,25850,13568490,948870,1454375,70590 +NIFTY,2026-02-17 11:23:00,2026-02-17,4.85,169.1,25687.35,25700.0,25850,13568490,948870,930150,39650 +NIFTY,2026-02-17 11:24:00,2026-02-17,5.0,166.3,25688.0,25700.0,25850,13568490,948870,944905,36985 +NIFTY,2026-02-17 11:25:00,2026-02-17,4.55,170.05,25687.25,25700.0,25850,13568490,948870,1332305,48100 +NIFTY,2026-02-17 11:26:00,2026-02-17,4.6,166.1,25690.05,25700.0,25850,13652470,957515,1137110,27170 +NIFTY,2026-02-17 11:27:00,2026-02-17,4.65,166.5,25690.15,25700.0,25850,13652470,957515,1320085,64220 +NIFTY,2026-02-17 11:28:00,2026-02-17,4.55,165.95,25694.0,25700.0,25850,13652470,957515,1026870,48490 +NIFTY,2026-02-17 11:29:00,2026-02-17,4.6,166.4,25693.95,25700.0,25850,13924430,957385,878995,36660 +NIFTY,2026-02-17 11:30:00,2026-02-17,4.5,165.2,25690.85,25700.0,25850,13924430,957385,1792245,87035 +NIFTY,2026-02-17 11:31:00,2026-02-17,4.35,167.95,25690.25,25700.0,25850,13924430,957385,1183975,52000 +NIFTY,2026-02-17 11:32:00,2026-02-17,6.1,147.75,25700.65,25700.0,25850,14157260,971425,2584335,120315 +NIFTY,2026-02-17 11:33:00,2026-02-17,7.75,135.75,25719.9,25700.0,25850,14157260,971425,8604570,320645 +NIFTY,2026-02-17 11:34:00,2026-02-17,7.1,133.75,25720.4,25700.0,25850,14157260,971425,4964700,284895 +NIFTY,2026-02-17 11:35:00,2026-02-17,8.45,130.35,25721.9,25700.0,25850,13006240,987935,4539795,327990 +NIFTY,2026-02-17 11:36:00,2026-02-17,9.65,124.25,25728.45,25750.0,25850,13006240,987935,6133010,247780 +NIFTY,2026-02-17 11:37:00,2026-02-17,9.6,118.5,25734.3,25750.0,25850,13006240,987935,5010395,263640 +NIFTY,2026-02-17 11:38:00,2026-02-17,9.75,119.15,25734.75,25750.0,25850,13262925,1048905,10571925,531960 +NIFTY,2026-02-17 11:39:00,2026-02-17,8.7,121.6,25730.55,25750.0,25850,13262925,1048905,4809545,272675 +NIFTY,2026-02-17 11:40:00,2026-02-17,7.9,125.7,25727.0,25750.0,25850,13262925,1048905,4165915,445640 +NIFTY,2026-02-17 11:41:00,2026-02-17,7.25,125.05,25723.75,25700.0,25850,14796665,1346735,3465410,227890 +NIFTY,2026-02-17 11:42:00,2026-02-17,5.7,140.55,25709.4,25700.0,25850,14796665,1346735,4934150,476255 +NIFTY,2026-02-17 11:43:00,2026-02-17,6.2,135.55,25718.5,25700.0,25850,14796665,1346735,3538015,259610 +NIFTY,2026-02-17 11:44:00,2026-02-17,6.0,135.25,25722.75,25700.0,25850,15680990,1314820,2260050,130975 +NIFTY,2026-02-17 11:45:00,2026-02-17,7.35,125.65,25733.65,25750.0,25850,15680990,1314820,3016650,261170 +NIFTY,2026-02-17 11:46:00,2026-02-17,8.1,123.4,25736.95,25750.0,25850,15680990,1314820,3780205,249340 +NIFTY,2026-02-17 11:47:00,2026-02-17,7.4,124.95,25736.1,25750.0,25850,15994355,1362920,3320135,241865 +NIFTY,2026-02-17 11:48:00,2026-02-17,7.5,124.6,25736.85,25750.0,25850,15994355,1362920,2583100,196495 +NIFTY,2026-02-17 11:49:00,2026-02-17,7.7,122.9,25737.9,25750.0,25850,15994355,1362920,1713270,136565 +NIFTY,2026-02-17 11:50:00,2026-02-17,7.45,122.75,25735.45,25750.0,25850,16309930,1449240,1498575,308815 +NIFTY,2026-02-17 11:51:00,2026-02-17,7.4,124.8,25735.85,25750.0,25850,16309930,1449240,1343745,83070 +NIFTY,2026-02-17 11:52:00,2026-02-17,8.4,118.4,25737.7,25750.0,25850,16309930,1449240,4986280,322205 +NIFTY,2026-02-17 11:53:00,2026-02-17,8.9,116.95,25738.8,25750.0,25850,15973750,1386320,2428725,182455 +NIFTY,2026-02-17 11:54:00,2026-02-17,9.2,115.7,25741.6,25750.0,25850,15973750,1386320,2310945,121485 +NIFTY,2026-02-17 11:55:00,2026-02-17,8.25,119.0,25734.9,25750.0,25850,15973750,1386320,1895595,140855 +NIFTY,2026-02-17 11:56:00,2026-02-17,8.0,119.55,25736.95,25750.0,25850,16065855,1529060,1691560,164060 +NIFTY,2026-02-17 11:57:00,2026-02-17,7.25,123.5,25731.2,25750.0,25850,16065855,1529060,2345265,202930 +NIFTY,2026-02-17 11:58:00,2026-02-17,7.25,123.25,25730.15,25750.0,25850,16065855,1529060,2864225,421525 +NIFTY,2026-02-17 11:59:00,2026-02-17,7.35,122.15,25730.0,25750.0,25850,15906540,1581060,1417130,186680 +NIFTY,2026-02-17 12:00:00,2026-02-17,7.2,122.9,25730.5,25750.0,25850,15906540,1581060,1367015,215475 +NIFTY,2026-02-17 12:01:00,2026-02-17,7.55,119.5,25734.3,25750.0,25850,15906540,1581060,1253525,183040 +NIFTY,2026-02-17 12:02:00,2026-02-17,7.45,120.0,25734.0,25750.0,25850,16119220,1781390,2052700,232050 +NIFTY,2026-02-17 12:03:00,2026-02-17,6.85,121.8,25730.35,25750.0,25850,16119220,1781390,1389765,140530 +NIFTY,2026-02-17 12:04:00,2026-02-17,5.7,129.7,25723.25,25700.0,25850,16119220,1781390,3461055,362115 +NIFTY,2026-02-17 12:05:00,2026-02-17,6.25,127.0,25727.1,25750.0,25850,16290430,1744275,2159040,303030 +NIFTY,2026-02-17 12:06:00,2026-02-17,6.8,123.25,25729.7,25750.0,25850,16290430,1744275,1758770,224445 +NIFTY,2026-02-17 12:07:00,2026-02-17,7.2,120.35,25731.4,25750.0,25850,16290430,1744275,1968980,240370 +NIFTY,2026-02-17 12:08:00,2026-02-17,6.2,126.7,25726.45,25750.0,25850,16465280,1808170,1636375,152165 +NIFTY,2026-02-17 12:09:00,2026-02-17,5.95,127.6,25726.1,25750.0,25850,16465280,1808170,1551225,183495 +NIFTY,2026-02-17 12:10:00,2026-02-17,6.4,125.25,25727.85,25750.0,25850,16465280,1808170,1593865,160810 +NIFTY,2026-02-17 12:11:00,2026-02-17,5.4,132.0,25720.1,25700.0,25850,16462420,1807975,1822080,204295 +NIFTY,2026-02-17 12:12:00,2026-02-17,5.95,126.7,25726.45,25750.0,25850,16462420,1807975,2289950,306865 +NIFTY,2026-02-17 12:13:00,2026-02-17,6.1,124.2,25727.0,25750.0,25850,16462420,1807975,2169245,197665 +NIFTY,2026-02-17 12:14:00,2026-02-17,5.55,128.75,25722.55,25700.0,25850,16070080,1813695,1472705,114985 +NIFTY,2026-02-17 12:15:00,2026-02-17,5.95,125.7,25731.45,25750.0,25850,16070080,1813695,1788410,153075 +NIFTY,2026-02-17 12:16:00,2026-02-17,6.4,121.8,25733.45,25750.0,25850,16070080,1813695,1856010,299260 +NIFTY,2026-02-17 12:17:00,2026-02-17,7.2,118.2,25735.2,25750.0,25850,16157180,1792635,2934490,322205 +NIFTY,2026-02-17 12:18:00,2026-02-17,7.65,111.5,25738.25,25750.0,25850,16157180,1792635,3580265,639535 +NIFTY,2026-02-17 12:19:00,2026-02-17,7.65,108.7,25740.2,25750.0,25850,16157180,1792635,4601610,434720 +NIFTY,2026-02-17 12:20:00,2026-02-17,7.5,108.0,25745.35,25750.0,25850,16327350,1775410,3121495,268125 +NIFTY,2026-02-17 12:21:00,2026-02-17,7.05,110.5,25738.5,25750.0,25850,16327350,1775410,2752425,330330 +NIFTY,2026-02-17 12:22:00,2026-02-17,6.55,111.0,25740.15,25750.0,25850,16327350,1775410,1830010,233025 +NIFTY,2026-02-17 12:23:00,2026-02-17,7.65,103.85,25747.25,25750.0,25850,17044365,1878370,4109495,716755 +NIFTY,2026-02-17 12:24:00,2026-02-17,8.4,101.0,25747.4,25750.0,25850,17044365,1878370,4202250,436150 +NIFTY,2026-02-17 12:25:00,2026-02-17,8.35,102.0,25750.6,25750.0,25850,17044365,1878370,2361450,172640 +NIFTY,2026-02-17 12:26:00,2026-02-17,6.7,109.8,25745.45,25750.0,25850,17591990,1949805,3945695,452985 +NIFTY,2026-02-17 12:27:00,2026-02-17,5.7,116.2,25738.4,25750.0,25850,17591990,1949805,3446625,512200 +NIFTY,2026-02-17 12:28:00,2026-02-17,5.4,118.55,25735.6,25750.0,25850,17591990,1949805,3408080,526045 +NIFTY,2026-02-17 12:29:00,2026-02-17,5.3,121.1,25733.9,25750.0,25850,17896580,1846130,4113590,573755 +NIFTY,2026-02-17 12:30:00,2026-02-17,4.7,122.35,25730.3,25750.0,25850,17896580,1846130,3008200,474435 +NIFTY,2026-02-17 12:31:00,2026-02-17,4.75,120.1,25735.75,25750.0,25850,17896580,1846130,3051880,268385 +NIFTY,2026-02-17 12:32:00,2026-02-17,4.8,119.05,25734.65,25750.0,25850,18244395,1907165,3248960,405015 +NIFTY,2026-02-17 12:33:00,2026-02-17,5.0,119.65,25734.75,25750.0,25850,18244395,1907165,1874405,158925 +NIFTY,2026-02-17 12:34:00,2026-02-17,4.9,120.3,25735.35,25750.0,25850,18244395,1907165,1568385,164450 +NIFTY,2026-02-17 12:35:00,2026-02-17,5.1,119.5,25735.25,25750.0,25850,18473390,1955005,1405365,154440 +NIFTY,2026-02-17 12:36:00,2026-02-17,4.95,121.7,25732.15,25750.0,25850,18473390,1955005,1703260,115635 +NIFTY,2026-02-17 12:37:00,2026-02-17,4.85,124.0,25728.95,25750.0,25850,18473390,1955005,1568320,241410 +NIFTY,2026-02-17 12:38:00,2026-02-17,4.45,125.4,25729.2,25750.0,25850,18228535,2019745,3118440,347230 +NIFTY,2026-02-17 12:39:00,2026-02-17,4.9,119.85,25733.75,25750.0,25850,18228535,2019745,3076320,319475 +NIFTY,2026-02-17 12:40:00,2026-02-17,5.0,116.5,25738.2,25750.0,25850,18228535,2019745,1833260,280930 +NIFTY,2026-02-17 12:41:00,2026-02-17,4.3,122.2,25732.95,25750.0,25850,17495725,2052635,3138785,332215 +NIFTY,2026-02-17 12:42:00,2026-02-17,4.6,121.45,25733.35,25750.0,25850,17495725,2052635,1725360,183560 +NIFTY,2026-02-17 12:43:00,2026-02-17,4.7,119.45,25735.9,25750.0,25850,17495725,2052635,1681615,188760 +NIFTY,2026-02-17 12:44:00,2026-02-17,4.9,117.25,25738.25,25750.0,25850,17236310,2047890,1607710,118755 +NIFTY,2026-02-17 12:45:00,2026-02-17,5.15,114.7,25738.85,25750.0,25850,17236310,2047890,2921880,374595 +NIFTY,2026-02-17 12:46:00,2026-02-17,5.1,114.65,25738.95,25750.0,25850,17236310,2047890,1304420,187915 +NIFTY,2026-02-17 12:47:00,2026-02-17,4.7,117.35,25737.05,25750.0,25850,17592055,2067975,2207205,276965 +NIFTY,2026-02-17 12:48:00,2026-02-17,5.05,113.6,25739.3,25750.0,25850,17592055,2067975,1839175,172380 +NIFTY,2026-02-17 12:49:00,2026-02-17,5.1,111.7,25740.8,25750.0,25850,17592055,2067975,1116310,77350 +NIFTY,2026-02-17 12:50:00,2026-02-17,4.85,113.2,25739.1,25750.0,25850,17866225,2118415,1270165,128180 +NIFTY,2026-02-17 12:51:00,2026-02-17,5.05,110.7,25742.45,25750.0,25850,17866225,2118415,1217320,207415 +NIFTY,2026-02-17 12:52:00,2026-02-17,6.35,102.6,25749.2,25750.0,25850,17866225,2118415,4067375,633620 +NIFTY,2026-02-17 12:53:00,2026-02-17,7.0,96.75,25759.3,25750.0,25850,17752475,2202005,6064240,641030 +NIFTY,2026-02-17 12:54:00,2026-02-17,6.2,99.3,25753.95,25750.0,25850,17752475,2202005,3694860,378170 +NIFTY,2026-02-17 12:55:00,2026-02-17,5.95,101.45,25752.85,25750.0,25850,17752475,2202005,2880800,418925 +NIFTY,2026-02-17 12:56:00,2026-02-17,4.65,113.45,25739.4,25750.0,25850,17823585,2272205,4507945,628940 +NIFTY,2026-02-17 12:57:00,2026-02-17,4.15,121.0,25734.15,25750.0,25850,17823585,2272205,4954560,886080 +NIFTY,2026-02-17 12:58:00,2026-02-17,4.2,119.95,25736.65,25750.0,25850,17823585,2272205,3076125,414570 +NIFTY,2026-02-17 12:59:00,2026-02-17,3.95,124.05,25733.6,25750.0,25850,17323085,2086565,2116530,347815 +NIFTY,2026-02-17 13:00:00,2026-02-17,4.05,124.0,25734.25,25750.0,25850,17323085,2086565,2265250,305305 +NIFTY,2026-02-17 13:01:00,2026-02-17,4.15,120.15,25732.85,25750.0,25850,17323085,2086565,3736655,383695 +NIFTY,2026-02-17 13:02:00,2026-02-17,4.15,119.0,25735.85,25750.0,25850,17210700,2195050,2145065,446550 +NIFTY,2026-02-17 13:03:00,2026-02-17,3.95,120.9,25732.4,25750.0,25850,17210700,2195050,1653535,220675 +NIFTY,2026-02-17 13:04:00,2026-02-17,3.2,138.8,25715.7,25700.0,25850,17210700,2195050,4542850,744770 +NIFTY,2026-02-17 13:05:00,2026-02-17,3.15,134.65,25719.45,25700.0,25850,15986165,2054000,4142450,710255 +NIFTY,2026-02-17 13:06:00,2026-02-17,3.75,120.2,25737.55,25750.0,25850,15986165,2054000,2968485,545740 +NIFTY,2026-02-17 13:07:00,2026-02-17,4.05,114.9,25745.55,25750.0,25850,15986165,2054000,3775135,661635 +NIFTY,2026-02-17 13:08:00,2026-02-17,4.75,107.45,25751.6,25750.0,25850,17098315,1951300,3976765,492960 +NIFTY,2026-02-17 13:09:00,2026-02-17,6.25,98.3,25759.45,25750.0,25850,17098315,1951300,5792475,704405 +NIFTY,2026-02-17 13:10:00,2026-02-17,5.55,101.0,25757.75,25750.0,25850,17098315,1951300,7004400,755040 +NIFTY,2026-02-17 13:11:00,2026-02-17,4.4,109.55,25751.8,25750.0,25850,17347720,2383680,5186870,648310 +NIFTY,2026-02-17 13:12:00,2026-02-17,4.85,107.25,25751.75,25750.0,25850,17347720,2383680,4341740,346775 +NIFTY,2026-02-17 13:13:00,2026-02-17,3.5,119.55,25736.9,25750.0,25850,17347720,2383680,5599685,1141920 +NIFTY,2026-02-17 13:14:00,2026-02-17,3.8,117.15,25736.25,25750.0,25850,17560010,2211950,3347760,615615 +NIFTY,2026-02-17 13:15:00,2026-02-17,3.55,121.55,25730.95,25750.0,25850,17560010,2211950,3016845,321360 +NIFTY,2026-02-17 13:16:00,2026-02-17,3.8,118.65,25732.85,25750.0,25850,17560010,2211950,2216435,315835 +NIFTY,2026-02-17 13:17:00,2026-02-17,3.75,117.75,25732.4,25750.0,25850,17717895,2205710,1924455,241865 +NIFTY,2026-02-17 13:18:00,2026-02-17,3.7,118.05,25732.5,25750.0,25850,17717895,2205710,1810055,160940 +NIFTY,2026-02-17 13:19:00,2026-02-17,4.0,117.0,25735.1,25750.0,25850,17717895,2205710,2135315,277745 +NIFTY,2026-02-17 13:20:00,2026-02-17,4.1,115.05,25738.8,25750.0,25850,18021900,2208245,2080780,219115 +NIFTY,2026-02-17 13:21:00,2026-02-17,3.85,117.0,25742.1,25750.0,25850,18021900,2208245,2160600,157365 +NIFTY,2026-02-17 13:22:00,2026-02-17,3.95,112.3,25746.65,25750.0,25850,18021900,2208245,3129685,316160 +NIFTY,2026-02-17 13:23:00,2026-02-17,3.3,118.1,25739.95,25750.0,25850,18140655,2317055,2346240,238745 +NIFTY,2026-02-17 13:24:00,2026-02-17,3.25,115.9,25740.4,25750.0,25850,18140655,2317055,3971695,344565 +NIFTY,2026-02-17 13:25:00,2026-02-17,3.1,116.65,25736.9,25750.0,25850,18140655,2317055,3048955,178945 +NIFTY,2026-02-17 13:26:00,2026-02-17,3.05,117.05,25737.4,25750.0,25850,17815980,2289950,2144415,243100 +NIFTY,2026-02-17 13:27:00,2026-02-17,3.0,116.15,25739.9,25750.0,25850,17815980,2289950,1820130,112255 +NIFTY,2026-02-17 13:28:00,2026-02-17,3.0,113.95,25740.95,25750.0,25850,17815980,2289950,1632995,241670 +NIFTY,2026-02-17 13:29:00,2026-02-17,3.1,112.9,25740.95,25750.0,25850,17833010,2334995,1961440,193115 +NIFTY,2026-02-17 13:30:00,2026-02-17,3.9,105.3,25746.8,25750.0,25850,17833010,2334995,2294045,363610 +NIFTY,2026-02-17 13:31:00,2026-02-17,4.25,101.85,25751.55,25750.0,25850,17833010,2334995,3616405,383630 +NIFTY,2026-02-17 13:32:00,2026-02-17,4.8,98.0,25755.6,25750.0,25850,18062655,2369315,4383860,545740 +NIFTY,2026-02-17 13:33:00,2026-02-17,4.75,96.7,25758.0,25750.0,25850,18062655,2369315,5036135,544180 +NIFTY,2026-02-17 13:34:00,2026-02-17,4.2,101.1,25753.05,25750.0,25850,18062655,2369315,4010890,444080 +NIFTY,2026-02-17 13:35:00,2026-02-17,4.45,100.7,25754.1,25750.0,25850,18330780,2524990,3282630,399360 +NIFTY,2026-02-17 13:36:00,2026-02-17,4.8,96.4,25758.5,25750.0,25850,18330780,2524990,4559035,442390 +NIFTY,2026-02-17 13:37:00,2026-02-17,4.4,100.35,25754.7,25750.0,25850,18330780,2524990,4014790,421005 +NIFTY,2026-02-17 13:38:00,2026-02-17,3.35,110.55,25741.15,25750.0,25850,18519670,2623790,5482100,782145 +NIFTY,2026-02-17 13:39:00,2026-02-17,3.3,110.6,25742.25,25750.0,25850,18519670,2623790,3183830,535665 +NIFTY,2026-02-17 13:40:00,2026-02-17,3.45,106.8,25744.85,25750.0,25850,18519670,2623790,2277080,353730 +NIFTY,2026-02-17 13:41:00,2026-02-17,3.65,103.6,25745.55,25750.0,25850,18234125,2558530,2610530,366210 +NIFTY,2026-02-17 13:42:00,2026-02-17,4.25,99.15,25750.75,25750.0,25850,18234125,2558530,3698110,448825 +NIFTY,2026-02-17 13:43:00,2026-02-17,4.25,98.9,25750.65,25750.0,25850,18234125,2558530,2671370,268190 +NIFTY,2026-02-17 13:44:00,2026-02-17,3.65,103.35,25744.8,25750.0,25850,18496790,2643550,2926430,286390 +NIFTY,2026-02-17 13:45:00,2026-02-17,3.55,103.5,25747.25,25750.0,25850,18496790,2643550,2128555,264095 +NIFTY,2026-02-17 13:46:00,2026-02-17,3.55,104.4,25746.85,25750.0,25850,18496790,2643550,2504710,327990 +NIFTY,2026-02-17 13:47:00,2026-02-17,2.9,119.3,25732.65,25750.0,25850,18995275,2712710,3698890,659880 +NIFTY,2026-02-17 13:48:00,2026-02-17,2.9,114.2,25737.15,25750.0,25850,18995275,2712710,3127605,597610 +NIFTY,2026-02-17 13:49:00,2026-02-17,2.75,117.7,25734.05,25750.0,25850,18995275,2712710,3636035,563290 +NIFTY,2026-02-17 13:50:00,2026-02-17,2.5,119.75,25729.4,25750.0,25850,18454410,2606370,4983680,675025 +NIFTY,2026-02-17 13:51:00,2026-02-17,2.35,118.6,25729.45,25750.0,25850,18454410,2606370,3377270,486135 +NIFTY,2026-02-17 13:52:00,2026-02-17,2.1,116.6,25733.0,25750.0,25850,18454410,2606370,4268160,540475 +NIFTY,2026-02-17 13:53:00,2026-02-17,2.3,114.35,25738.05,25750.0,25850,18102760,2558985,3047265,246610 +NIFTY,2026-02-17 13:54:00,2026-02-17,1.95,126.5,25731.95,25750.0,25850,18102760,2558985,3834285,514020 +NIFTY,2026-02-17 13:55:00,2026-02-17,1.85,133.35,25719.95,25700.0,25850,18102760,2558985,7896525,1290900 +NIFTY,2026-02-17 13:56:00,2026-02-17,1.8,139.65,25712.15,25700.0,25850,16882905,2846805,5259215,725595 +NIFTY,2026-02-17 13:57:00,2026-02-17,1.7,147.9,25698.6,25700.0,25850,16882905,2846805,6184945,1414660 +NIFTY,2026-02-17 13:58:00,2026-02-17,1.8,145.45,25700.2,25700.0,25850,16882905,2846805,3853525,477230 +NIFTY,2026-02-17 13:59:00,2026-02-17,1.8,146.05,25699.45,25700.0,25850,16415360,2370875,3064620,525005 +NIFTY,2026-02-17 14:00:00,2026-02-17,2.0,133.15,25707.0,25700.0,25850,16415360,2370875,3185585,689000 +NIFTY,2026-02-17 14:01:00,2026-02-17,2.05,121.75,25722.55,25700.0,25850,16415360,2370875,8793135,1052480 +NIFTY,2026-02-17 14:02:00,2026-02-17,1.85,125.6,25724.95,25700.0,25850,16699020,2183675,5943665,531700 +NIFTY,2026-02-17 14:03:00,2026-02-17,1.85,125.0,25724.5,25700.0,25850,16699020,2183675,5784090,448175 +NIFTY,2026-02-17 14:04:00,2026-02-17,1.6,122.2,25728.0,25750.0,25850,16699020,2183675,6150560,226655 +NIFTY,2026-02-17 14:05:00,2026-02-17,1.2,122.55,25728.75,25750.0,25850,16315845,2337920,8296080,256165 +NIFTY,2026-02-17 14:06:00,2026-02-17,1.15,125.2,25725.1,25750.0,25850,16315845,2337920,7438925,456300 +NIFTY,2026-02-17 14:07:00,2026-02-17,1.1,124.0,25726.25,25750.0,25850,16315845,2337920,3481985,164840 +NIFTY,2026-02-17 14:08:00,2026-02-17,1.1,130.1,25725.8,25750.0,25850,15326675,2301390,3399500,317590 +NIFTY,2026-02-17 14:09:00,2026-02-17,1.05,143.95,25710.5,25700.0,25850,15326675,2301390,4567875,799305 +NIFTY,2026-02-17 14:10:00,2026-02-17,1.05,144.8,25703.75,25700.0,25850,15326675,2301390,4241055,972335 +NIFTY,2026-02-17 14:11:00,2026-02-17,0.95,143.6,25702.4,25700.0,25850,14325155,2761070,1744275,462020 +NIFTY,2026-02-17 14:12:00,2026-02-17,0.95,156.6,25690.5,25700.0,25850,14325155,2761070,3638310,1151930 +NIFTY,2026-02-17 14:13:00,2026-02-17,1.15,174.25,25671.3,25650.0,25850,14325155,2761070,4676750,927420 +NIFTY,2026-02-17 14:14:00,2026-02-17,0.95,177.7,25670.7,25650.0,25850,12889370,1802970,3949270,837915 +NIFTY,2026-02-17 14:15:00,2026-02-17,1.05,173.05,25674.85,25650.0,25850,12889370,1802970,2955745,380055 +NIFTY,2026-02-17 14:16:00,2026-02-17,1.2,149.6,25703.35,25700.0,25850,12889370,1802970,3558425,626730 +NIFTY,2026-02-17 14:17:00,2026-02-17,1.0,160.65,25691.35,25700.0,25850,13212485,1724125,2171260,359320 +NIFTY,2026-02-17 14:18:00,2026-02-17,1.0,153.25,25699.75,25700.0,25850,13212485,1724125,2473315,246675 +NIFTY,2026-02-17 14:19:00,2026-02-17,1.1,156.15,25695.75,25700.0,25850,13212485,1724125,3230825,218530 +NIFTY,2026-02-17 14:20:00,2026-02-17,1.0,149.6,25699.9,25700.0,25850,13525785,1641380,3292445,102115 +NIFTY,2026-02-17 14:21:00,2026-02-17,0.95,147.7,25704.25,25700.0,25850,13525785,1641380,3010800,205985 +NIFTY,2026-02-17 14:22:00,2026-02-17,0.9,151.6,25700.35,25700.0,25850,13525785,1641380,1822730,166790 +NIFTY,2026-02-17 14:23:00,2026-02-17,0.8,153.1,25699.6,25700.0,25850,13324220,1603810,2747225,226200 +NIFTY,2026-02-17 14:24:00,2026-02-17,0.8,154.55,25698.2,25700.0,25850,13324220,1603810,1393275,143000 +NIFTY,2026-02-17 14:25:00,2026-02-17,0.75,157.3,25696.35,25700.0,25850,13324220,1603810,982280,89245 +NIFTY,2026-02-17 14:26:00,2026-02-17,0.8,152.7,25699.15,25700.0,25850,12713090,1565655,868270,334035 +NIFTY,2026-02-17 14:27:00,2026-02-17,0.75,156.25,25696.6,25700.0,25850,12713090,1565655,854035,288535 +NIFTY,2026-02-17 14:28:00,2026-02-17,0.75,167.75,25684.15,25700.0,25850,12713090,1565655,1705340,345995 +NIFTY,2026-02-17 14:29:00,2026-02-17,0.75,169.15,25686.1,25700.0,25850,12746695,1479855,1500980,249405 +NIFTY,2026-02-17 14:30:00,2026-02-17,0.75,167.75,25685.8,25700.0,25850,12746695,1479855,2035410,281190 +NIFTY,2026-02-17 14:31:00,2026-02-17,0.75,179.8,25677.05,25700.0,25850,12746695,1479855,948415,189085 +NIFTY,2026-02-17 14:32:00,2026-02-17,0.7,166.9,25686.55,25700.0,25850,11913850,1347840,869635,301860 +NIFTY,2026-02-17 14:33:00,2026-02-17,0.7,154.7,25692.4,25700.0,25850,11913850,1347840,1426100,195975 +NIFTY,2026-02-17 14:34:00,2026-02-17,0.7,152.3,25695.7,25700.0,25850,11913850,1347840,1219725,180180 +NIFTY,2026-02-17 14:35:00,2026-02-17,0.65,153.6,25694.45,25700.0,25850,11377730,1338220,917800,93795 +NIFTY,2026-02-17 14:36:00,2026-02-17,0.75,142.2,25701.2,25700.0,25850,11377730,1338220,1737125,240305 +NIFTY,2026-02-17 14:37:00,2026-02-17,0.7,136.35,25705.4,25700.0,25850,11377730,1338220,3791775,369980 +NIFTY,2026-02-17 14:38:00,2026-02-17,0.65,128.35,25716.95,25700.0,25850,11456185,1420445,2788825,236860 +NIFTY,2026-02-17 14:39:00,2026-02-17,0.75,120.85,25724.25,25700.0,25850,11456185,1420445,7254650,540410 +NIFTY,2026-02-17 14:40:00,2026-02-17,0.75,125.3,25728.0,25750.0,25850,11456185,1420445,3452280,352560 +NIFTY,2026-02-17 14:41:00,2026-02-17,0.65,124.5,25724.15,25700.0,25850,11199890,1549080,2624375,471250 +NIFTY,2026-02-17 14:42:00,2026-02-17,0.75,121.3,25729.3,25750.0,25850,11199890,1549080,1216670,228800 +NIFTY,2026-02-17 14:43:00,2026-02-17,0.65,126.0,25725.15,25750.0,25850,11199890,1549080,2384590,333645 +NIFTY,2026-02-17 14:44:00,2026-02-17,0.65,133.4,25717.3,25700.0,25850,10693605,1579045,2522260,402740 +NIFTY,2026-02-17 14:45:00,2026-02-17,0.65,133.45,25713.5,25700.0,25850,10693605,1579045,3743675,304460 +NIFTY,2026-02-17 14:46:00,2026-02-17,0.55,132.45,25713.55,25700.0,25850,10693605,1579045,2076165,198380 +NIFTY,2026-02-17 14:47:00,2026-02-17,0.6,132.8,25713.55,25700.0,25850,10693605,1579045,2813915,167765 +NIFTY,2026-02-17 14:48:00,2026-02-17,0.55,140.9,25709.0,25700.0,25850,11175060,1553110,2335970,348075 +NIFTY,2026-02-17 14:49:00,2026-02-17,0.5,135.95,25710.05,25700.0,25850,11175060,1553110,2008435,245830 +NIFTY,2026-02-17 14:50:00,2026-02-17,0.55,138.15,25707.2,25700.0,25850,11231610,1511835,897845,210795 +NIFTY,2026-02-17 14:51:00,2026-02-17,0.5,133.55,25711.75,25700.0,25850,11231610,1511835,611195,154635 +NIFTY,2026-02-17 14:52:00,2026-02-17,0.5,129.8,25712.55,25700.0,25850,11231610,1511835,1632865,253890 +NIFTY,2026-02-17 14:53:00,2026-02-17,0.45,131.9,25711.65,25700.0,25850,11231610,1511835,1285960,242710 +NIFTY,2026-02-17 14:54:00,2026-02-17,0.45,126.55,25717.15,25700.0,25850,11431745,1559220,973115,162890 +NIFTY,2026-02-17 14:55:00,2026-02-17,0.45,134.55,25710.95,25700.0,25850,11431745,1559220,1147575,232375 +NIFTY,2026-02-17 14:56:00,2026-02-17,0.4,149.55,25693.25,25700.0,25850,11431745,1559220,2049320,567580 +NIFTY,2026-02-17 14:57:00,2026-02-17,0.4,152.2,25699.45,25700.0,25850,11377340,1469195,2587000,317785 +NIFTY,2026-02-17 14:58:00,2026-02-17,0.4,133.75,25709.05,25700.0,25850,11377340,1469195,1563900,348985 +NIFTY,2026-02-17 14:59:00,2026-02-17,0.35,135.05,25713.1,25700.0,25850,11377340,1469195,2832115,274430 +NIFTY,2026-02-17 15:00:00,2026-02-17,0.4,118.8,25731.4,25750.0,25850,10663705,1413815,2817750,708890 +NIFTY,2026-02-17 15:01:00,2026-02-17,0.35,113.4,25742.7,25750.0,25850,10663705,1413815,4340505,619970 +NIFTY,2026-02-17 15:02:00,2026-02-17,0.25,123.45,25725.3,25750.0,25850,10663705,1413815,2896270,629590 +NIFTY,2026-02-17 15:03:00,2026-02-17,0.2,121.5,25719.7,25700.0,25850,10082735,1556685,2955875,349700 +NIFTY,2026-02-17 15:04:00,2026-02-17,0.2,127.75,25711.05,25700.0,25850,10082735,1556685,1745575,451620 +NIFTY,2026-02-17 15:05:00,2026-02-17,0.15,123.8,25718.65,25700.0,25850,10082735,1556685,926835,432250 +NIFTY,2026-02-17 15:06:00,2026-02-17,0.15,119.55,25730.6,25750.0,25850,9586525,1460160,708890,345605 +NIFTY,2026-02-17 15:07:00,2026-02-17,0.2,123.65,25735.6,25750.0,25850,9586525,1460160,1467570,178295 +NIFTY,2026-02-17 15:08:00,2026-02-17,0.15,121.6,25732.25,25750.0,25850,9586525,1460160,1038700,154765 +NIFTY,2026-02-17 15:09:00,2026-02-17,0.1,120.0,25741.85,25750.0,25850,9328280,1439295,924625,159510 +NIFTY,2026-02-17 15:10:00,2026-02-17,0.15,126.45,25718.1,25700.0,25850,9328280,1439295,596895,215345 +NIFTY,2026-02-17 15:11:00,2026-02-17,0.1,123.2,25719.05,25700.0,25850,9328280,1439295,812630,194350 +NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,122.05,25724.7,25700.0,25850,9608495,1390415,790140,91195 +NIFTY,2026-02-17 15:13:00,2026-02-17,0.05,122.65,25725.1,25750.0,25850,9608495,1390415,324675,74425 +NIFTY,2026-02-17 15:14:00,2026-02-17,0.1,122.75,25724.85,25700.0,25850,9608495,1390415,198965,125840 +NIFTY,2026-02-17 15:15:00,2026-02-17,0.05,123.95,25724.2,25700.0,25850,9156160,1296425,587210,180700 +NIFTY,2026-02-17 15:16:00,2026-02-17,0.05,123.45,25726.8,25750.0,25850,9156160,1296425,329745,112450 +NIFTY,2026-02-17 15:17:00,2026-02-17,0.05,122.8,25728.2,25750.0,25850,9156160,1296425,249990,107380 +NIFTY,2026-02-17 15:18:00,2026-02-17,0.1,127.55,25722.45,25700.0,25850,8740615,1136395,332020,126880 +NIFTY,2026-02-17 15:19:00,2026-02-17,0.1,125.15,25720.5,25700.0,25850,8740615,1136395,269425,112645 +NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,124.45,25728.05,25750.0,25850,8740615,1136395,351585,173160 +NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,123.45,25730.25,25750.0,25850,8031270,1014325,161070,63375 +NIFTY,2026-02-17 15:22:00,2026-02-17,0.1,124.2,25729.25,25750.0,25850,8031270,1014325,304525,57525 +NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,123.55,25727.35,25750.0,25850,8031270,1014325,308880,56680 +NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,124.4,25724.55,25700.0,25850,7887295,936130,291460,59930 +NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,124.0,25724.65,25700.0,25850,7887295,936130,447915,74230 +NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,124.2,25721.45,25700.0,25850,7887295,936130,712465,67340 +NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,124.4,25720.7,25700.0,25850,6963385,849290,1577940,43680 +NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,124.45,25720.85,25700.0,25850,6963385,849290,126880,49595 +NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,124.3,25716.0,25700.0,25850,6963385,849290,29380,64285 +NIFTY,2026-02-17 09:15:00,2026-02-17,4.0,293.5,25599.3,25600.0,25900,9363835,1081795,8076900,162175 +NIFTY,2026-02-17 09:16:00,2026-02-17,3.35,305.05,25600.7,25600.0,25900,9481030,1052545,6204770,135395 +NIFTY,2026-02-17 09:17:00,2026-02-17,3.45,304.75,25605.6,25600.0,25900,9481030,1052545,2993705,69095 +NIFTY,2026-02-17 09:18:00,2026-02-17,3.35,302.85,25606.95,25600.0,25900,9481030,1052545,2238535,50895 +NIFTY,2026-02-17 09:19:00,2026-02-17,3.2,301.3,25612.45,25600.0,25900,11075610,1074580,1494610,36205 +NIFTY,2026-02-17 09:20:00,2026-02-17,3.25,334.8,25580.45,25600.0,25900,11075610,1074580,1809730,85865 +NIFTY,2026-02-17 09:21:00,2026-02-17,3.2,321.0,25590.35,25600.0,25900,11075610,1074580,1268605,90610 +NIFTY,2026-02-17 09:22:00,2026-02-17,3.25,313.6,25602.6,25600.0,25900,11439740,1073670,1578785,51675 +NIFTY,2026-02-17 09:23:00,2026-02-17,3.25,326.25,25589.75,25600.0,25900,11439740,1073670,1116245,55900 +NIFTY,2026-02-17 09:24:00,2026-02-17,3.15,332.6,25578.85,25600.0,25900,11439740,1073670,1138670,62920 +NIFTY,2026-02-17 09:25:00,2026-02-17,3.15,325.5,25590.25,25600.0,25900,11723595,1060930,1153750,50310 +NIFTY,2026-02-17 09:26:00,2026-02-17,3.1,324.2,25586.75,25600.0,25900,11723595,1060930,2149550,40105 +NIFTY,2026-02-17 09:27:00,2026-02-17,3.2,331.35,25583.0,25600.0,25900,11723595,1060930,845455,36205 +NIFTY,2026-02-17 09:28:00,2026-02-17,3.2,319.15,25594.5,25600.0,25900,11725870,1050595,903370,22815 +NIFTY,2026-02-17 09:29:00,2026-02-17,3.2,320.0,25593.1,25600.0,25900,11725870,1050595,631215,14040 +NIFTY,2026-02-17 09:30:00,2026-02-17,3.3,323.55,25590.45,25600.0,25900,11725870,1050595,1038180,43875 +NIFTY,2026-02-17 09:31:00,2026-02-17,3.35,326.3,25586.0,25600.0,25900,11820965,1061385,611065,25740 +NIFTY,2026-02-17 09:32:00,2026-02-17,3.3,306.0,25604.8,25600.0,25900,11820965,1061385,656630,35165 +NIFTY,2026-02-17 09:33:00,2026-02-17,3.3,299.95,25612.7,25600.0,25900,11820965,1061385,651170,78000 +NIFTY,2026-02-17 09:34:00,2026-02-17,3.15,300.55,25612.4,25600.0,25900,12253735,1069835,1116115,51740 +NIFTY,2026-02-17 09:35:00,2026-02-17,3.15,306.55,25603.75,25600.0,25900,12253735,1069835,997295,36270 +NIFTY,2026-02-17 09:36:00,2026-02-17,2.85,324.5,25589.8,25600.0,25900,12253735,1069835,1485250,54145 +NIFTY,2026-02-17 09:37:00,2026-02-17,2.85,318.85,25594.85,25600.0,25900,12574055,1076855,833820,32955 +NIFTY,2026-02-17 09:38:00,2026-02-17,3.0,300.4,25609.35,25600.0,25900,12574055,1076855,589030,23205 +NIFTY,2026-02-17 09:39:00,2026-02-17,3.0,296.5,25615.05,25600.0,25900,12574055,1076855,565630,61555 +NIFTY,2026-02-17 09:40:00,2026-02-17,2.95,301.8,25605.7,25600.0,25900,12700740,1060020,505050,43160 +NIFTY,2026-02-17 09:41:00,2026-02-17,3.05,298.05,25609.85,25600.0,25900,12700740,1060020,675480,15600 +NIFTY,2026-02-17 09:42:00,2026-02-17,3.1,288.3,25618.5,25600.0,25900,12700740,1060020,834860,67535 +NIFTY,2026-02-17 09:43:00,2026-02-17,3.35,276.0,25627.9,25650.0,25900,12860705,1061840,1312675,54015 +NIFTY,2026-02-17 09:44:00,2026-02-17,4.55,258.75,25641.25,25650.0,25900,12860705,1061840,2277210,105365 +NIFTY,2026-02-17 09:45:00,2026-02-17,4.5,257.3,25644.9,25650.0,25900,12860705,1061840,2441985,110370 +NIFTY,2026-02-17 09:46:00,2026-02-17,4.25,261.35,25643.45,25650.0,25900,13205205,1072370,1366495,107835 +NIFTY,2026-02-17 09:47:00,2026-02-17,3.75,270.4,25635.95,25650.0,25900,13205205,1072370,1574950,157300 +NIFTY,2026-02-17 09:48:00,2026-02-17,3.75,268.4,25635.6,25650.0,25900,13205205,1072370,1072890,52845 +NIFTY,2026-02-17 09:49:00,2026-02-17,3.8,261.1,25641.55,25650.0,25900,13609440,1080170,889070,28990 +NIFTY,2026-02-17 09:50:00,2026-02-17,3.65,262.05,25642.7,25650.0,25900,13609440,1080170,1141660,110110 +NIFTY,2026-02-17 09:51:00,2026-02-17,3.9,253.85,25648.5,25650.0,25900,13609440,1080170,856310,43940 +NIFTY,2026-02-17 09:52:00,2026-02-17,4.05,250.5,25655.3,25650.0,25900,13365755,1108575,1813435,101400 +NIFTY,2026-02-17 09:53:00,2026-02-17,4.25,245.5,25661.75,25650.0,25900,13365755,1108575,1380730,47515 +NIFTY,2026-02-17 09:54:00,2026-02-17,4.2,245.25,25662.0,25650.0,25900,13365755,1108575,1015300,68315 +NIFTY,2026-02-17 09:55:00,2026-02-17,3.95,250.25,25656.55,25650.0,25900,13801775,1151410,832975,34450 +NIFTY,2026-02-17 09:56:00,2026-02-17,3.9,251.95,25655.0,25650.0,25900,13801775,1151410,913185,40560 +NIFTY,2026-02-17 09:57:00,2026-02-17,5.0,236.1,25668.35,25650.0,25900,13801775,1151410,1558570,86840 +NIFTY,2026-02-17 09:58:00,2026-02-17,5.25,234.4,25670.7,25650.0,25900,13738010,1181635,2258035,108680 +NIFTY,2026-02-17 09:59:00,2026-02-17,4.65,241.0,25662.7,25650.0,25900,13738010,1181635,1510405,89310 +NIFTY,2026-02-17 10:00:00,2026-02-17,4.3,243.4,25659.95,25650.0,25900,13738010,1181635,1072565,63700 +NIFTY,2026-02-17 10:01:00,2026-02-17,4.65,239.5,25664.2,25650.0,25900,13668330,1180010,810810,34320 +NIFTY,2026-02-17 10:02:00,2026-02-17,4.1,246.45,25657.8,25650.0,25900,13668330,1180010,1030445,47385 +NIFTY,2026-02-17 10:03:00,2026-02-17,4.05,247.7,25660.55,25650.0,25900,13668330,1180010,859690,53040 +NIFTY,2026-02-17 10:04:00,2026-02-17,4.2,243.95,25662.25,25650.0,25900,13566865,1206335,803465,43745 +NIFTY,2026-02-17 10:05:00,2026-02-17,4.05,246.75,25661.2,25650.0,25900,13566865,1206335,553800,23140 +NIFTY,2026-02-17 10:06:00,2026-02-17,4.25,242.9,25666.25,25650.0,25900,13566865,1206335,765375,44070 +NIFTY,2026-02-17 10:07:00,2026-02-17,4.3,242.7,25665.0,25650.0,25900,13752830,1208350,660270,47515 +NIFTY,2026-02-17 10:08:00,2026-02-17,4.5,241.2,25667.7,25650.0,25900,13752830,1208350,791115,25870 +NIFTY,2026-02-17 10:09:00,2026-02-17,4.3,243.2,25665.8,25650.0,25900,13752830,1208350,1065350,55120 +NIFTY,2026-02-17 10:10:00,2026-02-17,4.2,244.9,25664.3,25650.0,25900,13858715,1217060,714610,29835 +NIFTY,2026-02-17 10:11:00,2026-02-17,4.15,243.0,25665.05,25650.0,25900,13858715,1217060,505960,42250 +NIFTY,2026-02-17 10:12:00,2026-02-17,4.45,238.25,25672.1,25650.0,25900,13858715,1217060,687050,56550 +NIFTY,2026-02-17 10:13:00,2026-02-17,4.8,231.95,25678.7,25700.0,25900,13901030,1264705,1239225,75140 +NIFTY,2026-02-17 10:14:00,2026-02-17,4.55,230.45,25678.75,25700.0,25900,13901030,1264705,936455,140335 +NIFTY,2026-02-17 10:15:00,2026-02-17,4.0,241.85,25668.35,25650.0,25900,13901030,1264705,795600,101465 +NIFTY,2026-02-17 10:16:00,2026-02-17,4.15,236.25,25671.8,25650.0,25900,14212185,1341275,785265,72280 +NIFTY,2026-02-17 10:17:00,2026-02-17,4.05,235.95,25673.05,25650.0,25900,14212185,1341275,481000,25480 +NIFTY,2026-02-17 10:18:00,2026-02-17,4.5,228.55,25680.7,25700.0,25900,14212185,1341275,810550,56225 +NIFTY,2026-02-17 10:19:00,2026-02-17,5.7,216.25,25690.55,25700.0,25900,13845650,1366365,3962465,117325 +NIFTY,2026-02-17 10:20:00,2026-02-17,5.9,211.15,25696.65,25700.0,25900,13845650,1366365,2235545,113945 +NIFTY,2026-02-17 10:21:00,2026-02-17,5.1,220.15,25690.55,25700.0,25900,13845650,1366365,1461395,84955 +NIFTY,2026-02-17 10:22:00,2026-02-17,5.25,216.65,25692.75,25700.0,25900,14173510,1477060,1122940,69550 +NIFTY,2026-02-17 10:23:00,2026-02-17,5.2,215.45,25691.9,25700.0,25900,14173510,1477060,1524380,58045 +NIFTY,2026-02-17 10:24:00,2026-02-17,5.15,215.0,25694.65,25700.0,25900,14173510,1477060,1104090,108810 +NIFTY,2026-02-17 10:25:00,2026-02-17,4.95,217.2,25693.65,25700.0,25900,14862705,1481935,1350180,46865 +NIFTY,2026-02-17 10:26:00,2026-02-17,7.8,196.0,25707.45,25700.0,25900,14862705,1481935,4573595,159315 +NIFTY,2026-02-17 10:27:00,2026-02-17,8.5,188.7,25719.35,25700.0,25900,14862705,1481935,6747520,273390 +NIFTY,2026-02-17 10:28:00,2026-02-17,9.15,180.8,25726.3,25750.0,25900,14824225,1587885,3655275,208000 +NIFTY,2026-02-17 10:29:00,2026-02-17,8.45,184.2,25724.1,25700.0,25900,14824225,1587885,3149055,218465 +NIFTY,2026-02-17 10:30:00,2026-02-17,8.55,180.4,25728.35,25750.0,25900,14824225,1587885,3056495,296465 +NIFTY,2026-02-17 10:31:00,2026-02-17,8.15,183.5,25725.35,25750.0,25900,15057575,1892345,2815020,163540 +NIFTY,2026-02-17 10:32:00,2026-02-17,8.0,184.15,25724.35,25700.0,25900,15057575,1892345,2527980,137865 +NIFTY,2026-02-17 10:33:00,2026-02-17,7.1,190.2,25718.85,25700.0,25900,15057575,1892345,3072615,209105 +NIFTY,2026-02-17 10:34:00,2026-02-17,6.05,197.6,25709.1,25700.0,25900,15114775,1804920,2755935,320905 +NIFTY,2026-02-17 10:35:00,2026-02-17,5.85,202.25,25705.15,25700.0,25900,15114775,1804920,2682550,339105 +NIFTY,2026-02-17 10:36:00,2026-02-17,6.05,201.0,25705.5,25700.0,25900,15114775,1804920,1576770,102375 +NIFTY,2026-02-17 10:37:00,2026-02-17,5.6,205.45,25700.55,25700.0,25900,15349165,1823835,1530490,117585 +NIFTY,2026-02-17 10:38:00,2026-02-17,5.2,209.55,25696.1,25700.0,25900,15349165,1823835,2729935,286910 +NIFTY,2026-02-17 10:39:00,2026-02-17,4.8,212.75,25692.45,25700.0,25900,15349165,1823835,1900470,117195 +NIFTY,2026-02-17 10:40:00,2026-02-17,4.8,212.3,25693.9,25700.0,25900,15429765,1712815,2033330,129675 +NIFTY,2026-02-17 10:41:00,2026-02-17,4.6,216.25,25690.0,25700.0,25900,15429765,1712815,1700010,123240 +NIFTY,2026-02-17 10:42:00,2026-02-17,4.3,217.6,25687.85,25700.0,25900,15429765,1712815,2133300,150085 +NIFTY,2026-02-17 10:43:00,2026-02-17,3.6,240.4,25667.55,25650.0,25900,15720510,1578785,2628990,285870 +NIFTY,2026-02-17 10:44:00,2026-02-17,3.3,246.1,25661.6,25650.0,25900,15720510,1578785,3528395,249860 +NIFTY,2026-02-17 10:45:00,2026-02-17,3.55,243.0,25667.15,25650.0,25900,15720510,1578785,2560805,159770 +NIFTY,2026-02-17 10:46:00,2026-02-17,3.15,253.5,25655.05,25650.0,25900,15068755,1348945,2024490,113880 +NIFTY,2026-02-17 10:47:00,2026-02-17,3.1,256.5,25649.55,25650.0,25900,15068755,1348945,2365090,422175 +NIFTY,2026-02-17 10:48:00,2026-02-17,3.1,251.35,25658.15,25650.0,25900,15068755,1348945,1578460,144560 +NIFTY,2026-02-17 10:49:00,2026-02-17,3.1,252.1,25656.55,25650.0,25900,14681290,1095055,1347710,193700 +NIFTY,2026-02-17 10:50:00,2026-02-17,3.1,248.1,25655.9,25650.0,25900,14681290,1095055,809120,96395 +NIFTY,2026-02-17 10:51:00,2026-02-17,3.2,250.25,25655.7,25650.0,25900,14681290,1095055,745550,42185 +NIFTY,2026-02-17 10:52:00,2026-02-17,3.05,248.95,25656.95,25650.0,25900,15004015,1124630,898755,43485 +NIFTY,2026-02-17 10:53:00,2026-02-17,2.75,257.9,25651.45,25650.0,25900,15004015,1124630,1498575,81575 +NIFTY,2026-02-17 10:54:00,2026-02-17,2.85,252.2,25656.6,25650.0,25900,15004015,1124630,1254240,23465 +NIFTY,2026-02-17 10:55:00,2026-02-17,3.0,249.3,25662.4,25650.0,25900,15099760,1101425,1340170,63375 +NIFTY,2026-02-17 10:56:00,2026-02-17,3.05,250.7,25659.2,25650.0,25900,15099760,1101425,576290,44200 +NIFTY,2026-02-17 10:57:00,2026-02-17,3.0,250.6,25659.3,25650.0,25900,15099760,1101425,1041755,47645 +NIFTY,2026-02-17 10:58:00,2026-02-17,3.05,248.0,25662.35,25650.0,25900,15431585,1115920,714025,29120 +NIFTY,2026-02-17 10:59:00,2026-02-17,3.25,241.85,25667.75,25650.0,25900,15431585,1115920,608465,139425 +NIFTY,2026-02-17 11:00:00,2026-02-17,3.0,246.0,25662.1,25650.0,25900,15431585,1115920,877305,110435 +NIFTY,2026-02-17 11:01:00,2026-02-17,3.05,238.65,25669.55,25650.0,25900,15696330,1242150,944580,125840 +NIFTY,2026-02-17 11:02:00,2026-02-17,3.0,242.4,25665.75,25650.0,25900,15696330,1242150,1373970,111735 +NIFTY,2026-02-17 11:03:00,2026-02-17,2.9,247.4,25660.1,25650.0,25900,15696330,1242150,631020,54015 +NIFTY,2026-02-17 11:04:00,2026-02-17,3.0,242.3,25666.5,25650.0,25900,16077035,1203345,578695,45825 +NIFTY,2026-02-17 11:05:00,2026-02-17,2.9,247.0,25662.5,25650.0,25900,16077035,1203345,527020,24895 +NIFTY,2026-02-17 11:06:00,2026-02-17,2.65,250.6,25658.5,25650.0,25900,16077035,1203345,1693575,96200 +NIFTY,2026-02-17 11:07:00,2026-02-17,2.7,243.25,25663.5,25650.0,25900,15972125,1154920,834925,37310 +NIFTY,2026-02-17 11:08:00,2026-02-17,2.95,233.95,25672.4,25650.0,25900,15972125,1154920,783770,102635 +NIFTY,2026-02-17 11:09:00,2026-02-17,2.9,237.5,25670.6,25650.0,25900,15972125,1154920,806585,77610 +NIFTY,2026-02-17 11:10:00,2026-02-17,2.75,242.35,25664.35,25650.0,25900,16145740,1220050,824070,58110 +NIFTY,2026-02-17 11:11:00,2026-02-17,2.85,237.25,25670.75,25650.0,25900,16145740,1220050,613080,46995 +NIFTY,2026-02-17 11:12:00,2026-02-17,2.9,234.3,25671.5,25650.0,25900,16145740,1220050,1037855,36465 +NIFTY,2026-02-17 11:13:00,2026-02-17,2.95,233.5,25670.8,25650.0,25900,15568930,1211665,681525,20670 +NIFTY,2026-02-17 11:14:00,2026-02-17,3.0,231.15,25673.95,25650.0,25900,15568930,1211665,643240,21580 +NIFTY,2026-02-17 11:15:00,2026-02-17,2.95,230.6,25675.4,25700.0,25900,15568930,1211665,555490,52195 +NIFTY,2026-02-17 11:16:00,2026-02-17,3.0,227.65,25676.95,25700.0,25900,15590705,1247545,1297075,91845 +NIFTY,2026-02-17 11:17:00,2026-02-17,3.35,218.5,25684.2,25700.0,25900,15590705,1247545,1074125,89700 +NIFTY,2026-02-17 11:18:00,2026-02-17,3.25,217.5,25686.0,25700.0,25900,15590705,1247545,1514500,95160 +NIFTY,2026-02-17 11:19:00,2026-02-17,3.25,218.2,25684.4,25700.0,25900,15845960,1271985,1240720,57265 +NIFTY,2026-02-17 11:20:00,2026-02-17,3.45,212.45,25689.55,25700.0,25900,15845960,1271985,1094925,47125 +NIFTY,2026-02-17 11:21:00,2026-02-17,3.05,220.6,25680.45,25700.0,25900,15845960,1271985,995995,66625 +NIFTY,2026-02-17 11:22:00,2026-02-17,3.1,218.6,25686.3,25700.0,25900,15936375,1290250,932880,35490 +NIFTY,2026-02-17 11:23:00,2026-02-17,3.15,217.5,25687.35,25700.0,25900,15936375,1290250,611975,36465 +NIFTY,2026-02-17 11:24:00,2026-02-17,3.2,214.1,25688.0,25700.0,25900,15936375,1290250,501735,23400 +NIFTY,2026-02-17 11:25:00,2026-02-17,2.9,218.75,25687.25,25700.0,25900,16237975,1320410,974285,34775 +NIFTY,2026-02-17 11:26:00,2026-02-17,2.95,214.45,25690.05,25700.0,25900,16237975,1320410,934245,29055 +NIFTY,2026-02-17 11:27:00,2026-02-17,2.95,216.0,25690.15,25700.0,25900,16237975,1320410,865670,48945 +NIFTY,2026-02-17 11:28:00,2026-02-17,2.95,215.15,25694.0,25700.0,25900,16004170,1324765,458835,31590 +NIFTY,2026-02-17 11:29:00,2026-02-17,2.95,214.6,25693.95,25700.0,25900,16004170,1324765,1057875,39065 +NIFTY,2026-02-17 11:30:00,2026-02-17,2.95,212.95,25690.85,25700.0,25900,16004170,1324765,1551420,71695 +NIFTY,2026-02-17 11:31:00,2026-02-17,2.8,216.45,25690.25,25700.0,25900,15982785,1345370,740220,36205 +NIFTY,2026-02-17 11:32:00,2026-02-17,3.35,198.9,25700.65,25700.0,25900,15982785,1345370,1308060,76700 +NIFTY,2026-02-17 11:33:00,2026-02-17,4.35,183.05,25719.9,25700.0,25900,15982785,1345370,7297745,258830 +NIFTY,2026-02-17 11:34:00,2026-02-17,3.95,180.85,25720.4,25700.0,25900,15873325,1379170,4143880,225290 +NIFTY,2026-02-17 11:35:00,2026-02-17,4.75,176.5,25721.9,25700.0,25900,15873325,1379170,4386785,196820 +NIFTY,2026-02-17 11:36:00,2026-02-17,5.25,170.3,25728.45,25750.0,25900,15873325,1379170,5053945,232895 +NIFTY,2026-02-17 11:37:00,2026-02-17,5.65,161.65,25734.3,25750.0,25900,15993575,1625715,4000815,224900 +NIFTY,2026-02-17 11:38:00,2026-02-17,5.3,163.85,25734.75,25750.0,25900,15993575,1625715,9111830,399815 +NIFTY,2026-02-17 11:39:00,2026-02-17,4.6,167.55,25730.55,25750.0,25900,15993575,1625715,3949595,168220 +NIFTY,2026-02-17 11:40:00,2026-02-17,4.45,170.0,25727.0,25750.0,25900,16128970,1762605,3205215,334360 +NIFTY,2026-02-17 11:41:00,2026-02-17,3.95,171.8,25723.75,25700.0,25900,16128970,1762605,3159650,184145 +NIFTY,2026-02-17 11:42:00,2026-02-17,3.1,189.45,25709.4,25700.0,25900,16128970,1762605,4067440,409565 +NIFTY,2026-02-17 11:43:00,2026-02-17,3.3,182.6,25718.5,25700.0,25900,16101995,1596270,2402725,143130 +NIFTY,2026-02-17 11:44:00,2026-02-17,3.2,182.45,25722.75,25700.0,25900,16101995,1596270,1989000,95485 +NIFTY,2026-02-17 11:45:00,2026-02-17,3.85,171.85,25733.65,25750.0,25900,16101995,1596270,2348970,196820 +NIFTY,2026-02-17 11:46:00,2026-02-17,4.3,169.6,25736.95,25750.0,25900,16274700,1766115,3832465,176670 +NIFTY,2026-02-17 11:47:00,2026-02-17,3.9,171.3,25736.1,25750.0,25900,16274700,1766115,2505750,122720 +NIFTY,2026-02-17 11:48:00,2026-02-17,3.9,171.5,25736.85,25750.0,25900,16274700,1766115,1989910,102505 +NIFTY,2026-02-17 11:49:00,2026-02-17,4.0,169.8,25737.9,25750.0,25900,16450915,1811290,1407120,84500 +NIFTY,2026-02-17 11:50:00,2026-02-17,3.95,170.45,25735.45,25750.0,25900,16450915,1811290,1357265,107250 +NIFTY,2026-02-17 11:51:00,2026-02-17,3.95,170.65,25735.85,25750.0,25900,16450915,1811290,1173120,114660 +NIFTY,2026-02-17 11:52:00,2026-02-17,4.25,164.15,25737.7,25750.0,25900,16631940,1948765,3219320,257400 +NIFTY,2026-02-17 11:53:00,2026-02-17,4.5,163.1,25738.8,25750.0,25900,16631940,1948765,1418755,120900 +NIFTY,2026-02-17 11:54:00,2026-02-17,4.7,161.35,25741.6,25750.0,25900,16631940,1948765,1569815,80340 +NIFTY,2026-02-17 11:55:00,2026-02-17,4.3,164.7,25734.9,25750.0,25900,16857035,1992900,1522625,86775 +NIFTY,2026-02-17 11:56:00,2026-02-17,4.2,165.75,25736.95,25750.0,25900,16857035,1992900,1283425,50050 +NIFTY,2026-02-17 11:57:00,2026-02-17,3.85,169.95,25731.2,25750.0,25900,16857035,1992900,1737125,89635 +NIFTY,2026-02-17 11:58:00,2026-02-17,3.8,169.9,25730.15,25750.0,25900,17108780,1967550,2090595,152230 +NIFTY,2026-02-17 11:59:00,2026-02-17,3.85,168.75,25730.0,25750.0,25900,17108780,1967550,977470,57850 +NIFTY,2026-02-17 12:00:00,2026-02-17,3.8,169.6,25730.5,25750.0,25900,17108780,1967550,1157650,114725 +NIFTY,2026-02-17 12:01:00,2026-02-17,3.9,166.1,25734.3,25750.0,25900,17108780,1967550,1338285,91260 +NIFTY,2026-02-17 12:02:00,2026-02-17,3.85,166.3,25734.0,25750.0,25900,17229030,1984125,1602575,96720 +NIFTY,2026-02-17 12:03:00,2026-02-17,3.5,168.5,25730.35,25750.0,25900,17229030,1984125,1342510,62010 +NIFTY,2026-02-17 12:04:00,2026-02-17,3.0,176.0,25723.25,25700.0,25900,17229030,1984125,3130790,248820 +NIFTY,2026-02-17 12:05:00,2026-02-17,3.35,173.8,25727.1,25750.0,25900,17083625,1994200,2264145,170365 +NIFTY,2026-02-17 12:06:00,2026-02-17,3.5,170.6,25729.7,25750.0,25900,17083625,1994200,1509300,171145 +NIFTY,2026-02-17 12:07:00,2026-02-17,3.75,167.3,25731.4,25750.0,25900,17083625,1994200,1512420,146250 +NIFTY,2026-02-17 12:08:00,2026-02-17,3.3,173.7,25726.45,25750.0,25900,17005040,2143115,1222845,76115 +NIFTY,2026-02-17 12:09:00,2026-02-17,3.15,175.3,25726.1,25750.0,25900,17005040,2143115,1107730,90155 +NIFTY,2026-02-17 12:10:00,2026-02-17,3.3,172.0,25727.85,25750.0,25900,17005040,2143115,1239875,62985 +NIFTY,2026-02-17 12:11:00,2026-02-17,2.9,179.3,25720.1,25700.0,25900,17162210,2126280,1785550,109135 +NIFTY,2026-02-17 12:12:00,2026-02-17,3.15,173.8,25726.45,25750.0,25900,17162210,2126280,1747135,128830 +NIFTY,2026-02-17 12:13:00,2026-02-17,3.15,172.05,25727.0,25750.0,25900,17162210,2126280,901680,94055 +NIFTY,2026-02-17 12:14:00,2026-02-17,2.95,176.3,25722.55,25700.0,25900,16967470,2135120,1130285,51155 +NIFTY,2026-02-17 12:15:00,2026-02-17,3.25,172.0,25731.45,25750.0,25900,16967470,2135120,1312155,111865 +NIFTY,2026-02-17 12:16:00,2026-02-17,3.35,168.85,25733.45,25750.0,25900,16967470,2135120,1471275,122655 +NIFTY,2026-02-17 12:17:00,2026-02-17,3.75,164.5,25735.2,25750.0,25900,17218825,2194205,2127450,220415 +NIFTY,2026-02-17 12:18:00,2026-02-17,3.8,157.9,25738.25,25750.0,25900,17218825,2194205,2649205,267735 +NIFTY,2026-02-17 12:19:00,2026-02-17,3.75,155.3,25740.2,25750.0,25900,17218825,2194205,3384615,365950 +NIFTY,2026-02-17 12:20:00,2026-02-17,3.8,154.6,25745.35,25750.0,25900,17697030,2277730,1831895,168350 +NIFTY,2026-02-17 12:21:00,2026-02-17,3.6,157.0,25738.5,25750.0,25900,17697030,2277730,1417715,197535 +NIFTY,2026-02-17 12:22:00,2026-02-17,3.3,157.9,25740.15,25750.0,25900,17697030,2277730,1481805,105430 +NIFTY,2026-02-17 12:23:00,2026-02-17,3.75,149.85,25747.25,25750.0,25900,17820725,2360410,2531100,360555 +NIFTY,2026-02-17 12:24:00,2026-02-17,3.95,147.1,25747.4,25750.0,25900,17820725,2360410,2864355,265005 +NIFTY,2026-02-17 12:25:00,2026-02-17,4.1,147.7,25750.6,25750.0,25900,17820725,2360410,2018445,93925 +NIFTY,2026-02-17 12:26:00,2026-02-17,3.4,155.7,25745.45,25750.0,25900,18517395,2483910,2374255,254735 +NIFTY,2026-02-17 12:27:00,2026-02-17,3.0,163.8,25738.4,25750.0,25900,18517395,2483910,2463565,268970 +NIFTY,2026-02-17 12:28:00,2026-02-17,2.75,166.35,25735.6,25750.0,25900,18517395,2483910,3080610,268385 +NIFTY,2026-02-17 12:29:00,2026-02-17,2.7,168.95,25733.9,25750.0,25900,18906485,2318420,3021135,291525 +NIFTY,2026-02-17 12:30:00,2026-02-17,2.45,170.2,25730.3,25750.0,25900,18906485,2318420,2687230,317785 +NIFTY,2026-02-17 12:31:00,2026-02-17,2.35,167.65,25735.75,25750.0,25900,18906485,2318420,3411395,144690 +NIFTY,2026-02-17 12:32:00,2026-02-17,2.4,166.7,25734.65,25750.0,25900,18121675,2293720,2347540,243490 +NIFTY,2026-02-17 12:33:00,2026-02-17,2.45,167.6,25734.75,25750.0,25900,18121675,2293720,1629290,67795 +NIFTY,2026-02-17 12:34:00,2026-02-17,2.45,167.4,25735.35,25750.0,25900,18121675,2293720,1944150,111670 +NIFTY,2026-02-17 12:35:00,2026-02-17,2.6,166.9,25735.25,25750.0,25900,18053035,2326415,1035970,103675 +NIFTY,2026-02-17 12:36:00,2026-02-17,2.5,169.65,25732.15,25750.0,25900,18053035,2326415,887965,73580 +NIFTY,2026-02-17 12:37:00,2026-02-17,2.45,171.8,25728.95,25750.0,25900,18053035,2326415,1182870,124995 +NIFTY,2026-02-17 12:38:00,2026-02-17,2.3,173.0,25729.2,25750.0,25900,17998500,2312115,1942330,219115 +NIFTY,2026-02-17 12:39:00,2026-02-17,2.45,167.1,25733.75,25750.0,25900,17998500,2312115,1441440,138710 +NIFTY,2026-02-17 12:40:00,2026-02-17,2.5,163.7,25738.2,25750.0,25900,17998500,2312115,1334190,123500 +NIFTY,2026-02-17 12:41:00,2026-02-17,2.2,170.55,25732.95,25750.0,25900,17933630,2307565,1818570,177190 +NIFTY,2026-02-17 12:42:00,2026-02-17,2.3,169.35,25733.35,25750.0,25900,17933630,2307565,2103010,65325 +NIFTY,2026-02-17 12:43:00,2026-02-17,2.35,166.5,25735.9,25750.0,25900,17933630,2307565,1304420,91585 +NIFTY,2026-02-17 12:44:00,2026-02-17,2.45,164.25,25738.25,25750.0,25900,17864795,2303925,856570,79170 +NIFTY,2026-02-17 12:45:00,2026-02-17,2.55,161.9,25738.85,25750.0,25900,17864795,2303925,1943630,257985 +NIFTY,2026-02-17 12:46:00,2026-02-17,2.5,161.9,25738.95,25750.0,25900,17864795,2303925,1645150,72670 +NIFTY,2026-02-17 12:47:00,2026-02-17,2.35,165.25,25737.05,25750.0,25900,17677075,2322645,1888185,149305 +NIFTY,2026-02-17 12:48:00,2026-02-17,2.4,161.75,25739.3,25750.0,25900,17677075,2322645,1647945,105885 +NIFTY,2026-02-17 12:49:00,2026-02-17,2.45,158.95,25740.8,25750.0,25900,17677075,2322645,946660,54990 +NIFTY,2026-02-17 12:50:00,2026-02-17,2.4,160.9,25739.1,25750.0,25900,17780945,2362815,685490,68185 +NIFTY,2026-02-17 12:51:00,2026-02-17,2.45,158.2,25742.45,25750.0,25900,17780945,2362815,1088880,78975 +NIFTY,2026-02-17 12:52:00,2026-02-17,2.9,149.75,25749.2,25750.0,25900,17780945,2362815,2925455,350155 +NIFTY,2026-02-17 12:53:00,2026-02-17,3.2,142.9,25759.3,25750.0,25900,17879875,2477930,3327025,466115 +NIFTY,2026-02-17 12:54:00,2026-02-17,2.75,146.15,25753.95,25750.0,25900,17879875,2477930,2559700,196430 +NIFTY,2026-02-17 12:55:00,2026-02-17,2.75,148.5,25752.85,25750.0,25900,17879875,2477930,2013895,197535 +NIFTY,2026-02-17 12:56:00,2026-02-17,2.3,160.0,25739.4,25750.0,25900,18248230,2568605,2621125,355030 +NIFTY,2026-02-17 12:57:00,2026-02-17,2.15,168.25,25734.15,25750.0,25900,18248230,2568605,2818660,511420 +NIFTY,2026-02-17 12:58:00,2026-02-17,2.15,168.25,25736.65,25750.0,25900,18248230,2568605,1398930,247650 +NIFTY,2026-02-17 12:59:00,2026-02-17,2.15,172.25,25733.6,25750.0,25900,17561310,2406365,1746680,216580 +NIFTY,2026-02-17 13:00:00,2026-02-17,2.25,171.95,25734.25,25750.0,25900,17561310,2406365,1398475,136240 +NIFTY,2026-02-17 13:01:00,2026-02-17,2.15,168.85,25732.85,25750.0,25900,17561310,2406365,1623375,254995 +NIFTY,2026-02-17 13:02:00,2026-02-17,2.2,166.6,25735.85,25750.0,25900,17313985,2397850,1234740,164450 +NIFTY,2026-02-17 13:03:00,2026-02-17,2.05,169.0,25732.4,25750.0,25900,17313985,2397850,1313520,100945 +NIFTY,2026-02-17 13:04:00,2026-02-17,1.85,184.85,25715.7,25700.0,25900,17313985,2397850,2905630,396045 +NIFTY,2026-02-17 13:05:00,2026-02-17,1.95,183.1,25719.45,25700.0,25900,16693170,2293850,2063230,456755 +NIFTY,2026-02-17 13:06:00,2026-02-17,2.0,168.95,25737.55,25750.0,25900,16693170,2293850,1258790,307645 +NIFTY,2026-02-17 13:07:00,2026-02-17,2.15,163.05,25745.55,25750.0,25900,16693170,2293850,1824030,472745 +NIFTY,2026-02-17 13:08:00,2026-02-17,2.45,156.45,25751.6,25750.0,25900,16706170,2251795,1700595,332345 +NIFTY,2026-02-17 13:09:00,2026-02-17,3.05,144.75,25759.45,25750.0,25900,16706170,2251795,3576300,395395 +NIFTY,2026-02-17 13:10:00,2026-02-17,2.65,148.15,25757.75,25750.0,25900,16706170,2251795,3416205,444275 +NIFTY,2026-02-17 13:11:00,2026-02-17,2.35,153.9,25751.8,25750.0,25900,17535700,2305680,2187705,235495 +NIFTY,2026-02-17 13:12:00,2026-02-17,2.35,157.15,25751.75,25750.0,25900,17535700,2305680,2295475,240175 +NIFTY,2026-02-17 13:13:00,2026-02-17,1.95,166.9,25736.9,25750.0,25900,17535700,2305680,3165890,485550 +NIFTY,2026-02-17 13:14:00,2026-02-17,2.0,165.6,25736.25,25750.0,25900,17000490,2135445,2228720,406575 +NIFTY,2026-02-17 13:15:00,2026-02-17,2.0,169.6,25730.95,25750.0,25900,17000490,2135445,2544035,232180 +NIFTY,2026-02-17 13:16:00,2026-02-17,2.1,166.55,25732.85,25750.0,25900,17000490,2135445,1665950,197470 +NIFTY,2026-02-17 13:17:00,2026-02-17,2.1,166.2,25732.4,25750.0,25900,16890770,2166320,984100,122915 +NIFTY,2026-02-17 13:18:00,2026-02-17,2.1,166.65,25732.5,25750.0,25900,16890770,2166320,1578980,78325 +NIFTY,2026-02-17 13:19:00,2026-02-17,2.2,165.05,25735.1,25750.0,25900,16890770,2166320,1294930,175305 +NIFTY,2026-02-17 13:20:00,2026-02-17,2.25,163.6,25738.8,25750.0,25900,17007835,2180490,1097525,105170 +NIFTY,2026-02-17 13:21:00,2026-02-17,2.1,165.4,25742.1,25750.0,25900,17007835,2180490,921505,73385 +NIFTY,2026-02-17 13:22:00,2026-02-17,2.05,160.15,25746.65,25750.0,25900,17007835,2180490,2312960,172185 +NIFTY,2026-02-17 13:23:00,2026-02-17,1.75,166.6,25739.95,25750.0,25900,17187820,2175290,1656460,131365 +NIFTY,2026-02-17 13:24:00,2026-02-17,1.65,165.2,25740.4,25750.0,25900,17187820,2175290,2762045,190970 +NIFTY,2026-02-17 13:25:00,2026-02-17,1.55,164.95,25736.9,25750.0,25900,17187820,2175290,2513030,98735 +NIFTY,2026-02-17 13:26:00,2026-02-17,1.55,165.55,25737.4,25750.0,25900,17090190,2172170,2177760,94900 +NIFTY,2026-02-17 13:27:00,2026-02-17,1.45,164.5,25739.9,25750.0,25900,17090190,2172170,1554085,79300 +NIFTY,2026-02-17 13:28:00,2026-02-17,1.5,163.05,25740.95,25750.0,25900,17090190,2172170,1289600,52065 +NIFTY,2026-02-17 13:29:00,2026-02-17,1.55,161.85,25740.95,25750.0,25900,17077060,2170090,1488500,86775 +NIFTY,2026-02-17 13:30:00,2026-02-17,1.8,152.75,25746.8,25750.0,25900,17077060,2170090,1301300,219245 +NIFTY,2026-02-17 13:31:00,2026-02-17,2.05,149.4,25751.55,25750.0,25900,17077060,2170090,2832115,228085 +NIFTY,2026-02-17 13:32:00,2026-02-17,2.2,146.0,25755.6,25750.0,25900,17290780,2289365,3086330,261950 +NIFTY,2026-02-17 13:33:00,2026-02-17,2.2,143.95,25758.0,25750.0,25900,17290780,2289365,2916225,264745 +NIFTY,2026-02-17 13:34:00,2026-02-17,2.0,148.55,25753.05,25750.0,25900,17290780,2289365,2198040,245245 +NIFTY,2026-02-17 13:35:00,2026-02-17,2.05,148.8,25754.1,25750.0,25900,17425915,2467920,1340430,173290 +NIFTY,2026-02-17 13:36:00,2026-02-17,2.15,143.25,25758.5,25750.0,25900,17425915,2467920,2596945,188760 +NIFTY,2026-02-17 13:37:00,2026-02-17,2.05,148.25,25754.7,25750.0,25900,17425915,2467920,2026375,176800 +NIFTY,2026-02-17 13:38:00,2026-02-17,1.65,158.15,25741.15,25750.0,25900,17342585,2509130,2070900,350285 +NIFTY,2026-02-17 13:39:00,2026-02-17,1.6,159.0,25742.25,25750.0,25900,17342585,2509130,1502150,252460 +NIFTY,2026-02-17 13:40:00,2026-02-17,1.7,155.95,25744.85,25750.0,25900,17342585,2509130,964990,149565 +NIFTY,2026-02-17 13:41:00,2026-02-17,1.8,150.2,25745.55,25750.0,25900,16933345,2406495,1060670,159120 +NIFTY,2026-02-17 13:42:00,2026-02-17,2.0,147.05,25750.75,25750.0,25900,16933345,2406495,1386190,184275 +NIFTY,2026-02-17 13:43:00,2026-02-17,1.9,147.15,25750.65,25750.0,25900,16933345,2406495,1152125,93925 +NIFTY,2026-02-17 13:44:00,2026-02-17,1.7,150.4,25744.8,25750.0,25900,17133155,2488655,1415895,114465 +NIFTY,2026-02-17 13:45:00,2026-02-17,1.7,151.25,25747.25,25750.0,25900,17133155,2488655,1067365,98605 +NIFTY,2026-02-17 13:46:00,2026-02-17,1.7,152.5,25746.85,25750.0,25900,17133155,2488655,1309880,138970 +NIFTY,2026-02-17 13:47:00,2026-02-17,1.4,167.6,25732.65,25750.0,25900,17178265,2471755,1879345,359580 +NIFTY,2026-02-17 13:48:00,2026-02-17,1.45,163.45,25737.15,25750.0,25900,17178265,2471755,2512835,234130 +NIFTY,2026-02-17 13:49:00,2026-02-17,1.4,166.6,25734.05,25750.0,25900,17178265,2471755,1603940,240435 +NIFTY,2026-02-17 13:50:00,2026-02-17,1.25,169.0,25729.4,25750.0,25900,16855280,2298530,1894295,313625 +NIFTY,2026-02-17 13:51:00,2026-02-17,1.25,167.7,25729.45,25750.0,25900,16855280,2298530,2055300,274820 +NIFTY,2026-02-17 13:52:00,2026-02-17,1.2,166.15,25733.0,25750.0,25900,16855280,2298530,2978040,263705 +NIFTY,2026-02-17 13:53:00,2026-02-17,1.25,162.8,25738.05,25750.0,25900,16360565,2225795,2214680,108030 +NIFTY,2026-02-17 13:54:00,2026-02-17,1.15,173.85,25731.95,25750.0,25900,16360565,2225795,1089790,248820 +NIFTY,2026-02-17 13:55:00,2026-02-17,1.1,181.2,25719.95,25700.0,25900,16360565,2225795,3176940,577980 +NIFTY,2026-02-17 13:56:00,2026-02-17,1.2,188.65,25712.15,25700.0,25900,15997215,2079545,2692755,370695 +NIFTY,2026-02-17 13:57:00,2026-02-17,1.2,196.65,25698.6,25700.0,25900,15997215,2079545,2382575,498550 +NIFTY,2026-02-17 13:58:00,2026-02-17,1.15,194.9,25700.2,25700.0,25900,15997215,2079545,1691885,192010 +NIFTY,2026-02-17 13:59:00,2026-02-17,1.2,195.65,25699.45,25700.0,25900,16128645,1857960,1486745,145535 +NIFTY,2026-02-17 14:00:00,2026-02-17,1.25,182.65,25707.0,25700.0,25900,16128645,1857960,1069770,266890 +NIFTY,2026-02-17 14:01:00,2026-02-17,1.1,169.9,25722.55,25700.0,25900,16128645,1857960,2779530,469755 +NIFTY,2026-02-17 14:02:00,2026-02-17,1.05,175.5,25724.95,25700.0,25900,16008070,1792375,2155010,277680 +NIFTY,2026-02-17 14:03:00,2026-02-17,1.1,173.6,25724.5,25700.0,25900,16008070,1792375,2703220,196885 +NIFTY,2026-02-17 14:04:00,2026-02-17,0.9,171.1,25728.0,25750.0,25900,16008070,1792375,2591355,111410 +NIFTY,2026-02-17 14:05:00,2026-02-17,0.8,171.8,25728.75,25750.0,25900,15558140,1852305,2097940,175890 +NIFTY,2026-02-17 14:06:00,2026-02-17,0.85,173.9,25725.1,25750.0,25900,15558140,1852305,1759095,247325 +NIFTY,2026-02-17 14:07:00,2026-02-17,0.75,173.8,25726.25,25750.0,25900,15558140,1852305,929370,78715 +NIFTY,2026-02-17 14:08:00,2026-02-17,0.75,178.2,25725.8,25750.0,25900,15335580,1874860,939250,222495 +NIFTY,2026-02-17 14:09:00,2026-02-17,0.7,193.15,25710.5,25700.0,25900,15335580,1874860,1015820,276835 +NIFTY,2026-02-17 14:10:00,2026-02-17,0.75,194.0,25703.75,25700.0,25900,15335580,1874860,1123915,310050 +NIFTY,2026-02-17 14:11:00,2026-02-17,0.7,193.75,25702.4,25700.0,25900,14900340,1776060,1464320,157495 +NIFTY,2026-02-17 14:12:00,2026-02-17,0.75,206.85,25690.5,25700.0,25900,14900340,1776060,1719900,387010 +NIFTY,2026-02-17 14:13:00,2026-02-17,0.8,224.95,25671.3,25650.0,25900,14900340,1776060,2228915,569205 +NIFTY,2026-02-17 14:14:00,2026-02-17,0.75,227.4,25670.7,25650.0,25900,13906815,1520090,2004535,256490 +NIFTY,2026-02-17 14:15:00,2026-02-17,0.75,222.55,25674.85,25650.0,25900,13906815,1520090,1699685,219245 +NIFTY,2026-02-17 14:16:00,2026-02-17,0.75,198.8,25703.35,25700.0,25900,13906815,1520090,1218555,360555 +NIFTY,2026-02-17 14:17:00,2026-02-17,0.75,210.2,25691.35,25700.0,25900,13122135,1445665,779805,222820 +NIFTY,2026-02-17 14:18:00,2026-02-17,0.7,202.8,25699.75,25700.0,25900,13122135,1445665,1290770,100295 +NIFTY,2026-02-17 14:19:00,2026-02-17,0.8,205.45,25695.75,25700.0,25900,13122135,1445665,1059695,206960 +NIFTY,2026-02-17 14:20:00,2026-02-17,0.75,200.85,25699.9,25700.0,25900,13062270,1337960,768625,85995 +NIFTY,2026-02-17 14:21:00,2026-02-17,0.75,197.65,25704.25,25700.0,25900,13062270,1337960,1003925,104780 +NIFTY,2026-02-17 14:22:00,2026-02-17,0.75,201.45,25700.35,25700.0,25900,13062270,1337960,414375,98020 +NIFTY,2026-02-17 14:23:00,2026-02-17,0.65,202.95,25699.6,25700.0,25900,13215280,1293760,984100,184665 +NIFTY,2026-02-17 14:24:00,2026-02-17,0.6,204.25,25698.2,25700.0,25900,13215280,1293760,272090,62465 +NIFTY,2026-02-17 14:25:00,2026-02-17,0.6,207.25,25696.35,25700.0,25900,13215280,1293760,1162460,57915 +NIFTY,2026-02-17 14:26:00,2026-02-17,0.65,202.8,25699.15,25700.0,25900,12526215,1272635,365170,90740 +NIFTY,2026-02-17 14:27:00,2026-02-17,0.6,205.6,25696.6,25700.0,25900,12526215,1272635,693745,145600 +NIFTY,2026-02-17 14:28:00,2026-02-17,0.6,217.2,25684.15,25700.0,25900,12526215,1272635,943085,215085 +NIFTY,2026-02-17 14:29:00,2026-02-17,0.6,219.4,25686.1,25700.0,25900,12503660,1224665,678860,145925 +NIFTY,2026-02-17 14:30:00,2026-02-17,0.6,216.85,25685.8,25700.0,25900,12503660,1224665,914030,138840 +NIFTY,2026-02-17 14:31:00,2026-02-17,0.6,229.55,25677.05,25700.0,25900,12503660,1224665,605410,138190 +NIFTY,2026-02-17 14:32:00,2026-02-17,0.55,215.9,25686.55,25700.0,25900,12717705,1169285,625820,188370 +NIFTY,2026-02-17 14:33:00,2026-02-17,0.6,204.0,25692.4,25700.0,25900,12717705,1169285,459875,111735 +NIFTY,2026-02-17 14:34:00,2026-02-17,0.5,201.7,25695.7,25700.0,25900,12717705,1169285,691015,95485 +NIFTY,2026-02-17 14:35:00,2026-02-17,0.5,203.85,25694.45,25700.0,25900,12472070,1153815,476775,43810 +NIFTY,2026-02-17 14:36:00,2026-02-17,0.55,192.15,25701.2,25700.0,25900,12472070,1153815,770965,139490 +NIFTY,2026-02-17 14:37:00,2026-02-17,0.45,187.3,25705.4,25700.0,25900,12472070,1153815,1144000,194935 +NIFTY,2026-02-17 14:38:00,2026-02-17,0.5,177.6,25716.95,25700.0,25900,12037285,1194765,496795,174915 +NIFTY,2026-02-17 14:39:00,2026-02-17,0.45,170.85,25724.25,25700.0,25900,12037285,1194765,2047175,361465 +NIFTY,2026-02-17 14:40:00,2026-02-17,0.55,175.55,25728.0,25750.0,25900,12037285,1194765,1571960,201890 +NIFTY,2026-02-17 14:41:00,2026-02-17,0.55,175.55,25724.15,25700.0,25900,12193415,1179880,1089790,279565 +NIFTY,2026-02-17 14:42:00,2026-02-17,0.55,170.8,25729.3,25750.0,25900,12193415,1179880,508690,125710 +NIFTY,2026-02-17 14:43:00,2026-02-17,0.55,176.05,25725.15,25750.0,25900,12193415,1179880,942370,216255 +NIFTY,2026-02-17 14:44:00,2026-02-17,0.45,181.9,25717.3,25700.0,25900,12388025,1201980,697190,235300 +NIFTY,2026-02-17 14:45:00,2026-02-17,0.45,182.1,25713.5,25700.0,25900,12388025,1201980,1172470,148070 +NIFTY,2026-02-17 14:46:00,2026-02-17,0.4,182.5,25713.55,25700.0,25900,12388025,1201980,1306370,98150 +NIFTY,2026-02-17 14:47:00,2026-02-17,0.35,182.7,25713.55,25700.0,25900,12274925,1216540,1649570,91325 +NIFTY,2026-02-17 14:48:00,2026-02-17,0.35,190.9,25709.0,25700.0,25900,12274925,1216540,1219855,207220 +NIFTY,2026-02-17 14:49:00,2026-02-17,0.35,186.0,25710.05,25700.0,25900,12274925,1216540,790595,115960 +NIFTY,2026-02-17 14:50:00,2026-02-17,0.3,188.05,25707.2,25700.0,25900,11926915,1177215,869570,132405 +NIFTY,2026-02-17 14:51:00,2026-02-17,0.35,183.55,25711.75,25700.0,25900,11926915,1177215,965770,85280 +NIFTY,2026-02-17 14:52:00,2026-02-17,0.3,179.35,25712.55,25700.0,25900,11926915,1177215,1143220,168935 +NIFTY,2026-02-17 14:53:00,2026-02-17,0.35,181.4,25711.65,25700.0,25900,11673870,1178255,741455,110175 +NIFTY,2026-02-17 14:54:00,2026-02-17,0.35,176.6,25717.15,25700.0,25900,11673870,1178255,443755,114985 +NIFTY,2026-02-17 14:55:00,2026-02-17,0.3,184.95,25710.95,25700.0,25900,11673870,1178255,564005,105950 +NIFTY,2026-02-17 14:56:00,2026-02-17,0.3,199.0,25693.25,25700.0,25900,11730095,1123460,978315,332605 +NIFTY,2026-02-17 14:57:00,2026-02-17,0.25,201.35,25699.45,25700.0,25900,11730095,1123460,1379885,151515 +NIFTY,2026-02-17 14:58:00,2026-02-17,0.3,183.45,25709.05,25700.0,25900,11730095,1123460,657670,174525 +NIFTY,2026-02-17 14:59:00,2026-02-17,0.25,185.35,25713.1,25700.0,25900,11391380,1090115,1212705,121095 +NIFTY,2026-02-17 15:00:00,2026-02-17,0.25,170.35,25731.4,25750.0,25900,11391380,1090115,1466010,266565 +NIFTY,2026-02-17 15:01:00,2026-02-17,0.25,164.1,25742.7,25750.0,25900,11391380,1090115,901485,257985 +NIFTY,2026-02-17 15:02:00,2026-02-17,0.25,172.5,25725.3,25750.0,25900,11290565,1162655,814320,215475 +NIFTY,2026-02-17 15:03:00,2026-02-17,0.2,171.3,25719.7,25700.0,25900,11290565,1162655,1096485,155220 +NIFTY,2026-02-17 15:04:00,2026-02-17,0.15,178.25,25711.05,25700.0,25900,11290565,1162655,979420,181350 +NIFTY,2026-02-17 15:05:00,2026-02-17,0.2,172.3,25718.65,25700.0,25900,11496940,1113645,454935,152360 +NIFTY,2026-02-17 15:06:00,2026-02-17,0.1,169.45,25730.6,25750.0,25900,11496940,1113645,1466855,168415 +NIFTY,2026-02-17 15:07:00,2026-02-17,0.15,174.05,25735.6,25750.0,25900,11496940,1113645,700505,67145 +NIFTY,2026-02-17 15:08:00,2026-02-17,0.15,171.85,25732.25,25750.0,25900,11131445,1072305,507260,55055 +NIFTY,2026-02-17 15:09:00,2026-02-17,0.1,170.2,25741.85,25750.0,25900,11131445,1072305,337285,57460 +NIFTY,2026-02-17 15:10:00,2026-02-17,0.1,176.2,25718.1,25700.0,25900,11131445,1072305,570180,86515 +NIFTY,2026-02-17 15:11:00,2026-02-17,0.1,172.5,25719.05,25700.0,25900,10922210,1055860,713635,63245 +NIFTY,2026-02-17 15:12:00,2026-02-17,0.1,172.15,25724.7,25700.0,25900,10922210,1055860,1194440,31460 +NIFTY,2026-02-17 15:13:00,2026-02-17,0.15,172.65,25725.1,25750.0,25900,10922210,1055860,361400,25220 +NIFTY,2026-02-17 15:14:00,2026-02-17,0.1,172.7,25724.85,25700.0,25900,10518820,1022060,597285,61555 +NIFTY,2026-02-17 15:15:00,2026-02-17,0.1,174.3,25724.2,25700.0,25900,10518820,1022060,554515,117065 +NIFTY,2026-02-17 15:16:00,2026-02-17,0.05,173.85,25726.8,25750.0,25900,10518820,1022060,427375,59670 +NIFTY,2026-02-17 15:17:00,2026-02-17,0.1,172.75,25728.2,25750.0,25900,10030800,832975,370630,139880 +NIFTY,2026-02-17 15:18:00,2026-02-17,0.1,177.85,25722.45,25700.0,25900,10030800,832975,320515,72735 +NIFTY,2026-02-17 15:19:00,2026-02-17,0.1,175.5,25720.5,25700.0,25900,10030800,832975,406120,50375 +NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,174.4,25728.05,25750.0,25900,9573525,755820,534625,69810 +NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,173.35,25730.25,25750.0,25900,9573525,755820,295425,32045 +NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,174.0,25729.25,25750.0,25900,9573525,755820,228280,25155 +NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,173.55,25727.35,25750.0,25900,9443395,705835,329095,23855 +NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,174.0,25724.55,25700.0,25900,9443395,705835,1409655,27950 +NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,173.4,25724.65,25700.0,25900,9443395,705835,698945,38610 +NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,174.0,25721.45,25700.0,25900,7830095,643175,1398150,33540 +NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,174.0,25720.7,25700.0,25900,7830095,643175,380510,30290 +NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,174.0,25720.85,25700.0,25900,7830095,643175,45110,34645 +NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,174.75,25716.0,25700.0,25900,7830095,574275,59475,68445 +NIFTY,2026-02-17 15:30:00,2026-02-17,0.05,174.15,25715.95,25700.0,25900,7408375,574275,1040,130 +NIFTY,2026-02-17 09:15:00,2026-02-17,3.25,344.9,25599.3,25600.0,25950,5325515,458835,3054090,87100 +NIFTY,2026-02-17 09:16:00,2026-02-17,2.7,353.15,25600.7,25600.0,25950,5727410,461955,2227550,27560 +NIFTY,2026-02-17 09:17:00,2026-02-17,2.75,353.85,25605.6,25600.0,25950,5727410,461955,1684605,20540 +NIFTY,2026-02-17 09:18:00,2026-02-17,2.65,352.75,25606.95,25600.0,25950,5727410,461955,1192555,13130 +NIFTY,2026-02-17 09:19:00,2026-02-17,2.6,351.0,25612.45,25600.0,25950,6246565,451620,843310,15145 +NIFTY,2026-02-17 09:20:00,2026-02-17,2.7,381.05,25580.45,25600.0,25950,6246565,451620,1097460,26715 +NIFTY,2026-02-17 09:21:00,2026-02-17,2.7,372.05,25590.35,25600.0,25950,6246565,451620,622050,12350 +NIFTY,2026-02-17 09:22:00,2026-02-17,2.7,361.95,25602.6,25600.0,25950,6578065,434525,646360,12285 +NIFTY,2026-02-17 09:23:00,2026-02-17,2.75,373.15,25589.75,25600.0,25950,6578065,434525,808275,11310 +NIFTY,2026-02-17 09:24:00,2026-02-17,2.55,382.25,25578.85,25600.0,25950,6578065,434525,1069445,5395 +NIFTY,2026-02-17 09:25:00,2026-02-17,2.6,375.1,25590.25,25600.0,25950,6824220,429910,562315,7410 +NIFTY,2026-02-17 09:26:00,2026-02-17,2.65,374.5,25586.75,25600.0,25950,6824220,429910,1324245,7410 +NIFTY,2026-02-17 09:27:00,2026-02-17,2.7,380.25,25583.0,25600.0,25950,6824220,429910,513435,9360 +NIFTY,2026-02-17 09:28:00,2026-02-17,2.7,367.45,25594.5,25600.0,25950,7001150,424580,758225,4160 +NIFTY,2026-02-17 09:29:00,2026-02-17,2.7,369.6,25593.1,25600.0,25950,7001150,424580,671125,7735 +NIFTY,2026-02-17 09:30:00,2026-02-17,2.75,372.9,25590.45,25600.0,25950,7001150,424580,367575,10790 +NIFTY,2026-02-17 09:31:00,2026-02-17,2.8,378.0,25586.0,25600.0,25950,7408895,415935,461760,1625 +NIFTY,2026-02-17 09:32:00,2026-02-17,2.7,356.6,25604.8,25600.0,25950,7408895,415935,289900,9880 +NIFTY,2026-02-17 09:33:00,2026-02-17,2.7,349.45,25612.7,25600.0,25950,7408895,415935,391170,18200 +NIFTY,2026-02-17 09:34:00,2026-02-17,2.65,351.1,25612.4,25600.0,25950,7565285,412100,456105,6760 +NIFTY,2026-02-17 09:35:00,2026-02-17,2.65,355.0,25603.75,25600.0,25950,7565285,412100,532220,4875 +NIFTY,2026-02-17 09:36:00,2026-02-17,2.55,374.65,25589.8,25600.0,25950,7565285,412100,949780,11570 +NIFTY,2026-02-17 09:37:00,2026-02-17,2.5,369.65,25594.85,25600.0,25950,7699380,399035,345475,11635 +NIFTY,2026-02-17 09:38:00,2026-02-17,2.55,350.65,25609.35,25600.0,25950,7699380,399035,287105,4940 +NIFTY,2026-02-17 09:39:00,2026-02-17,2.55,345.8,25615.05,25600.0,25950,7699380,399035,374790,8515 +NIFTY,2026-02-17 09:40:00,2026-02-17,2.5,353.15,25605.7,25600.0,25950,7827430,398515,249145,5655 +NIFTY,2026-02-17 09:41:00,2026-02-17,2.55,347.8,25609.85,25600.0,25950,7827430,398515,290290,4160 +NIFTY,2026-02-17 09:42:00,2026-02-17,2.6,339.4,25618.5,25600.0,25950,7827430,398515,620555,19825 +NIFTY,2026-02-17 09:43:00,2026-02-17,2.65,325.8,25627.9,25650.0,25950,7992075,401570,704665,6890 +NIFTY,2026-02-17 09:44:00,2026-02-17,3.4,306.05,25641.25,25650.0,25950,7992075,401570,1418170,13065 +NIFTY,2026-02-17 09:45:00,2026-02-17,3.2,306.0,25644.9,25650.0,25950,7992075,401570,2188940,8450 +NIFTY,2026-02-17 09:46:00,2026-02-17,3.05,309.95,25643.45,25650.0,25950,7834320,400855,932425,16055 +NIFTY,2026-02-17 09:47:00,2026-02-17,2.8,318.6,25635.95,25650.0,25950,7834320,400855,1192880,17225 +NIFTY,2026-02-17 09:48:00,2026-02-17,2.8,317.1,25635.6,25650.0,25950,7834320,400855,726895,9230 +NIFTY,2026-02-17 09:49:00,2026-02-17,2.85,308.85,25641.55,25650.0,25950,7747285,398060,935025,15860 +NIFTY,2026-02-17 09:50:00,2026-02-17,2.75,307.8,25642.7,25650.0,25950,7747285,398060,840580,11635 +NIFTY,2026-02-17 09:51:00,2026-02-17,2.95,303.6,25648.5,25650.0,25950,7747285,398060,756470,12285 +NIFTY,2026-02-17 09:52:00,2026-02-17,2.95,299.15,25655.3,25650.0,25950,7801300,392795,1514630,12155 +NIFTY,2026-02-17 09:53:00,2026-02-17,3.05,293.9,25661.75,25650.0,25950,7801300,392795,881465,15145 +NIFTY,2026-02-17 09:54:00,2026-02-17,2.95,296.0,25662.0,25650.0,25950,7801300,392795,804700,6565 +NIFTY,2026-02-17 09:55:00,2026-02-17,2.9,299.5,25656.55,25650.0,25950,7945535,398970,710580,10010 +NIFTY,2026-02-17 09:56:00,2026-02-17,2.9,300.6,25655.0,25650.0,25950,7945535,398970,671125,14560 +NIFTY,2026-02-17 09:57:00,2026-02-17,3.55,285.0,25668.35,25650.0,25950,7945535,398970,1106235,10010 +NIFTY,2026-02-17 09:58:00,2026-02-17,3.65,279.3,25670.7,25650.0,25950,7899515,395330,1342770,15405 +NIFTY,2026-02-17 09:59:00,2026-02-17,3.3,287.45,25662.7,25650.0,25950,7899515,395330,942760,24375 +NIFTY,2026-02-17 10:00:00,2026-02-17,3.1,292.5,25659.95,25650.0,25950,7899515,395330,1095250,14235 +NIFTY,2026-02-17 10:01:00,2026-02-17,3.2,288.5,25664.2,25650.0,25950,8008390,400530,712075,7215 +NIFTY,2026-02-17 10:02:00,2026-02-17,2.95,299.85,25657.8,25650.0,25950,8008390,400530,642135,7670 +NIFTY,2026-02-17 10:03:00,2026-02-17,2.95,295.15,25660.55,25650.0,25950,8008390,400530,536380,7020 +NIFTY,2026-02-17 10:04:00,2026-02-17,3.0,292.85,25662.25,25650.0,25950,8041410,400530,501735,5395 +NIFTY,2026-02-17 10:05:00,2026-02-17,2.95,295.3,25661.2,25650.0,25950,8041410,400530,450710,3120 +NIFTY,2026-02-17 10:06:00,2026-02-17,3.1,290.75,25666.25,25650.0,25950,8041410,400530,544180,5525 +NIFTY,2026-02-17 10:07:00,2026-02-17,3.05,291.9,25665.0,25650.0,25950,8066760,401440,436735,7280 +NIFTY,2026-02-17 10:08:00,2026-02-17,3.15,288.95,25667.7,25650.0,25950,8066760,401440,349115,5460 +NIFTY,2026-02-17 10:09:00,2026-02-17,3.1,292.6,25665.8,25650.0,25950,8066760,401440,465725,7215 +NIFTY,2026-02-17 10:10:00,2026-02-17,3.1,290.7,25664.3,25650.0,25950,8097050,402155,395915,4225 +NIFTY,2026-02-17 10:11:00,2026-02-17,3.0,291.4,25665.05,25650.0,25950,8097050,402155,381810,3575 +NIFTY,2026-02-17 10:12:00,2026-02-17,3.15,286.4,25672.1,25650.0,25950,8097050,402155,345475,5720 +NIFTY,2026-02-17 10:13:00,2026-02-17,3.3,280.0,25678.7,25700.0,25950,8136960,403715,604175,10075 +NIFTY,2026-02-17 10:14:00,2026-02-17,3.2,279.1,25678.75,25700.0,25950,8136960,403715,482105,7865 +NIFTY,2026-02-17 10:15:00,2026-02-17,2.9,289.55,25668.35,25650.0,25950,8136960,403715,490815,6630 +NIFTY,2026-02-17 10:16:00,2026-02-17,2.95,285.5,25671.8,25650.0,25950,8299265,402675,462020,7215 +NIFTY,2026-02-17 10:17:00,2026-02-17,2.9,284.85,25673.05,25650.0,25950,8299265,402675,283595,3640 +NIFTY,2026-02-17 10:18:00,2026-02-17,3.15,277.55,25680.7,25700.0,25950,8299265,402675,489125,8710 +NIFTY,2026-02-17 10:19:00,2026-02-17,3.8,263.1,25690.55,25700.0,25950,8161920,399815,2378675,29770 +NIFTY,2026-02-17 10:20:00,2026-02-17,3.8,262.25,25696.65,25700.0,25950,8161920,399815,1061775,10985 +NIFTY,2026-02-17 10:21:00,2026-02-17,3.35,268.65,25690.55,25700.0,25950,8161920,399815,954135,15600 +NIFTY,2026-02-17 10:22:00,2026-02-17,3.5,262.6,25692.75,25700.0,25950,8271705,403390,752245,15535 +NIFTY,2026-02-17 10:23:00,2026-02-17,3.35,263.55,25691.9,25700.0,25950,8271705,403390,1407445,15600 +NIFTY,2026-02-17 10:24:00,2026-02-17,3.35,263.45,25694.65,25700.0,25950,8271705,403390,646360,7410 +NIFTY,2026-02-17 10:25:00,2026-02-17,3.25,263.45,25693.65,25700.0,25950,8873280,401245,490230,8580 +NIFTY,2026-02-17 10:26:00,2026-02-17,5.0,243.55,25707.45,25700.0,25950,8873280,401245,2701465,23465 +NIFTY,2026-02-17 10:27:00,2026-02-17,5.4,234.85,25719.35,25700.0,25950,8873280,401245,3692260,66105 +NIFTY,2026-02-17 10:28:00,2026-02-17,5.75,226.85,25726.3,25750.0,25950,8096725,420030,2098395,31330 +NIFTY,2026-02-17 10:29:00,2026-02-17,5.25,229.2,25724.1,25700.0,25950,8096725,420030,1674010,25090 +NIFTY,2026-02-17 10:30:00,2026-02-17,5.35,226.95,25728.35,25750.0,25950,8096725,420030,1754805,28210 +NIFTY,2026-02-17 10:31:00,2026-02-17,5.05,230.0,25725.35,25750.0,25950,8168030,423865,1622075,29055 +NIFTY,2026-02-17 10:32:00,2026-02-17,5.0,230.8,25724.35,25700.0,25950,8168030,423865,1592825,21710 +NIFTY,2026-02-17 10:33:00,2026-02-17,4.45,236.9,25718.85,25700.0,25950,8168030,423865,1691365,52195 +NIFTY,2026-02-17 10:34:00,2026-02-17,3.9,244.55,25709.1,25700.0,25950,8847085,425685,1692340,51675 +NIFTY,2026-02-17 10:35:00,2026-02-17,3.75,250.0,25705.15,25700.0,25950,8847085,425685,1355445,30420 +NIFTY,2026-02-17 10:36:00,2026-02-17,3.8,246.0,25705.5,25700.0,25950,8847085,425685,933140,8580 +NIFTY,2026-02-17 10:37:00,2026-02-17,3.6,253.4,25700.55,25700.0,25950,8908510,424580,750100,21775 +NIFTY,2026-02-17 10:38:00,2026-02-17,3.45,258.9,25696.1,25700.0,25950,8908510,424580,1378455,23855 +NIFTY,2026-02-17 10:39:00,2026-02-17,3.1,260.6,25692.45,25700.0,25950,8908510,424580,1089335,11960 +NIFTY,2026-02-17 10:40:00,2026-02-17,3.25,258.0,25693.9,25700.0,25950,8868080,416780,1164410,10855 +NIFTY,2026-02-17 10:41:00,2026-02-17,3.1,263.9,25690.0,25700.0,25950,8868080,416780,904475,14170 +NIFTY,2026-02-17 10:42:00,2026-02-17,2.9,266.1,25687.85,25700.0,25950,8868080,416780,1467570,15665 +NIFTY,2026-02-17 10:43:00,2026-02-17,2.55,287.7,25667.55,25650.0,25950,8860735,413335,1658540,38220 +NIFTY,2026-02-17 10:44:00,2026-02-17,2.3,296.45,25661.6,25650.0,25950,8860735,413335,2141165,33865 +NIFTY,2026-02-17 10:45:00,2026-02-17,2.5,289.6,25667.15,25650.0,25950,8860735,413335,2282020,23140 +NIFTY,2026-02-17 10:46:00,2026-02-17,2.3,302.5,25655.05,25650.0,25950,9441770,406510,1614730,17550 +NIFTY,2026-02-17 10:47:00,2026-02-17,2.25,305.25,25649.55,25650.0,25950,9441770,406510,1415960,36270 +NIFTY,2026-02-17 10:48:00,2026-02-17,2.2,299.9,25658.15,25650.0,25950,9441770,406510,1529515,15080 +NIFTY,2026-02-17 10:49:00,2026-02-17,2.2,301.15,25656.55,25650.0,25950,9739470,403000,891540,26195 +NIFTY,2026-02-17 10:50:00,2026-02-17,2.2,298.9,25655.9,25650.0,25950,9739470,403000,470275,10140 +NIFTY,2026-02-17 10:51:00,2026-02-17,2.2,297.45,25655.7,25650.0,25950,9739470,403000,489840,7605 +NIFTY,2026-02-17 10:52:00,2026-02-17,2.15,297.95,25656.95,25650.0,25950,9781980,402870,757705,7150 +NIFTY,2026-02-17 10:53:00,2026-02-17,2.05,305.5,25651.45,25650.0,25950,9781980,402870,829205,13325 +NIFTY,2026-02-17 10:54:00,2026-02-17,2.05,301.15,25656.6,25650.0,25950,9781980,402870,1028755,4355 +NIFTY,2026-02-17 10:55:00,2026-02-17,2.15,300.2,25662.4,25650.0,25950,9725820,397670,847730,13715 +NIFTY,2026-02-17 10:56:00,2026-02-17,2.25,300.7,25659.2,25650.0,25950,9725820,397670,602550,6435 +NIFTY,2026-02-17 10:57:00,2026-02-17,2.15,298.4,25659.3,25650.0,25950,9725820,397670,407160,5655 +NIFTY,2026-02-17 10:58:00,2026-02-17,2.2,296.5,25662.35,25650.0,25950,9996935,395395,370630,3835 +NIFTY,2026-02-17 10:59:00,2026-02-17,2.3,290.3,25667.75,25650.0,25950,9996935,395395,714610,7930 +NIFTY,2026-02-17 11:00:00,2026-02-17,2.2,295.5,25662.1,25650.0,25950,9996935,395395,268385,12415 +NIFTY,2026-02-17 11:01:00,2026-02-17,2.25,286.2,25669.55,25650.0,25950,10075715,394810,454480,9945 +NIFTY,2026-02-17 11:02:00,2026-02-17,2.2,290.4,25665.75,25650.0,25950,10075715,394810,489970,9750 +NIFTY,2026-02-17 11:03:00,2026-02-17,2.2,296.3,25660.1,25650.0,25950,10075715,394810,377975,6305 +NIFTY,2026-02-17 11:04:00,2026-02-17,2.2,290.1,25666.5,25650.0,25950,10048285,392470,264875,5395 +NIFTY,2026-02-17 11:05:00,2026-02-17,2.1,296.0,25662.5,25650.0,25950,10048285,392470,167440,2405 +NIFTY,2026-02-17 11:06:00,2026-02-17,1.95,299.3,25658.5,25650.0,25950,10048285,392470,420745,10400 +NIFTY,2026-02-17 11:07:00,2026-02-17,1.95,293.3,25663.5,25650.0,25950,10114910,387725,432250,12350 +NIFTY,2026-02-17 11:08:00,2026-02-17,2.1,281.9,25672.4,25650.0,25950,10114910,387725,417105,6760 +NIFTY,2026-02-17 11:09:00,2026-02-17,2.05,285.5,25670.6,25650.0,25950,10114910,387725,86710,5590 +NIFTY,2026-02-17 11:10:00,2026-02-17,2.05,290.8,25664.35,25650.0,25950,9966905,386880,221975,8905 +NIFTY,2026-02-17 11:11:00,2026-02-17,2.1,285.45,25670.75,25650.0,25950,9966905,386880,114855,6370 +NIFTY,2026-02-17 11:12:00,2026-02-17,2.1,282.6,25671.5,25650.0,25950,9966905,386880,468390,9685 +NIFTY,2026-02-17 11:13:00,2026-02-17,2.1,282.85,25670.8,25650.0,25950,9474660,380120,158340,6175 +NIFTY,2026-02-17 11:14:00,2026-02-17,2.15,280.05,25673.95,25650.0,25950,9474660,380120,277420,7410 +NIFTY,2026-02-17 11:15:00,2026-02-17,2.1,279.35,25675.4,25700.0,25950,9474660,380120,285870,6110 +NIFTY,2026-02-17 11:16:00,2026-02-17,2.1,276.2,25676.95,25700.0,25950,9577620,375635,815490,6175 +NIFTY,2026-02-17 11:17:00,2026-02-17,2.3,266.0,25684.2,25700.0,25950,9577620,375635,986700,10660 +NIFTY,2026-02-17 11:18:00,2026-02-17,2.3,265.95,25686.0,25700.0,25950,9577620,375635,999830,13260 +NIFTY,2026-02-17 11:19:00,2026-02-17,2.25,266.85,25684.4,25700.0,25950,9414405,374075,818415,3055 +NIFTY,2026-02-17 11:20:00,2026-02-17,2.35,261.35,25689.55,25700.0,25950,9414405,374075,508690,4615 +NIFTY,2026-02-17 11:21:00,2026-02-17,2.15,268.65,25680.45,25700.0,25950,9414405,374075,496340,11960 +NIFTY,2026-02-17 11:22:00,2026-02-17,2.2,267.0,25686.3,25700.0,25950,9476480,372710,571870,6955 +NIFTY,2026-02-17 11:23:00,2026-02-17,2.2,266.45,25687.35,25700.0,25950,9476480,372710,626210,3575 +NIFTY,2026-02-17 11:24:00,2026-02-17,2.2,265.75,25688.0,25700.0,25950,9476480,372710,455065,1690 +NIFTY,2026-02-17 11:25:00,2026-02-17,2.1,267.65,25687.25,25700.0,25950,9556365,373035,671190,5460 +NIFTY,2026-02-17 11:26:00,2026-02-17,2.05,263.0,25690.05,25700.0,25950,9556365,373035,590850,7410 +NIFTY,2026-02-17 11:27:00,2026-02-17,2.1,265.6,25690.15,25700.0,25950,9556365,373035,717275,5395 +NIFTY,2026-02-17 11:28:00,2026-02-17,2.05,263.8,25694.0,25700.0,25950,9585615,373035,398190,4680 +NIFTY,2026-02-17 11:29:00,2026-02-17,2.15,263.85,25693.95,25700.0,25950,9585615,374400,459485,7540 +NIFTY,2026-02-17 11:30:00,2026-02-17,2.1,261.45,25690.85,25700.0,25950,9585615,374400,466245,11050 +NIFTY,2026-02-17 11:31:00,2026-02-17,2.05,263.5,25690.25,25700.0,25950,9658805,373360,746070,6565 +NIFTY,2026-02-17 11:32:00,2026-02-17,2.35,243.8,25700.65,25700.0,25950,9658805,373360,788190,16445 +NIFTY,2026-02-17 11:33:00,2026-02-17,2.6,231.75,25719.9,25700.0,25950,9658805,373360,6618820,31785 +NIFTY,2026-02-17 11:34:00,2026-02-17,2.4,229.8,25720.4,25700.0,25950,9483890,375050,2133430,16835 +NIFTY,2026-02-17 11:35:00,2026-02-17,2.9,223.65,25721.9,25700.0,25950,9483890,375050,3538080,23985 +NIFTY,2026-02-17 11:36:00,2026-02-17,3.1,217.55,25728.45,25750.0,25950,9483890,375050,3986515,25675 +NIFTY,2026-02-17 11:37:00,2026-02-17,3.0,212.0,25734.3,25750.0,25950,9468940,389025,2677805,21645 +NIFTY,2026-02-17 11:38:00,2026-02-17,3.1,212.0,25734.75,25750.0,25950,9468940,389025,4671485,46735 +NIFTY,2026-02-17 11:39:00,2026-02-17,2.75,214.9,25730.55,25750.0,25950,9468940,389025,1842165,26260 +NIFTY,2026-02-17 11:40:00,2026-02-17,2.55,219.7,25727.0,25750.0,25950,9400430,402870,1870050,25935 +NIFTY,2026-02-17 11:41:00,2026-02-17,2.35,219.2,25723.75,25700.0,25950,9400430,402870,2033460,36010 +NIFTY,2026-02-17 11:42:00,2026-02-17,2.0,239.0,25709.4,25700.0,25950,9400430,402870,2093975,50180 +NIFTY,2026-02-17 11:43:00,2026-02-17,2.1,232.75,25718.5,25700.0,25950,9395880,400465,1500655,18460 +NIFTY,2026-02-17 11:44:00,2026-02-17,2.05,230.15,25722.75,25700.0,25950,9395880,400465,1196195,12805 +NIFTY,2026-02-17 11:45:00,2026-02-17,2.3,220.4,25733.65,25750.0,25950,9395880,400465,1561040,25870 +NIFTY,2026-02-17 11:46:00,2026-02-17,2.55,216.9,25736.95,25750.0,25950,9478950,401245,2417675,38415 +NIFTY,2026-02-17 11:47:00,2026-02-17,2.25,219.25,25736.1,25750.0,25950,9478950,401245,2132325,29900 +NIFTY,2026-02-17 11:48:00,2026-02-17,2.3,218.65,25736.85,25750.0,25950,9478950,401245,1278940,23270 +NIFTY,2026-02-17 11:49:00,2026-02-17,2.4,217.45,25737.9,25750.0,25950,9752535,406770,950430,8645 +NIFTY,2026-02-17 11:50:00,2026-02-17,2.45,219.15,25735.45,25750.0,25950,9752535,406770,781950,8775 +NIFTY,2026-02-17 11:51:00,2026-02-17,2.35,219.1,25735.85,25750.0,25950,9752535,406770,815555,3445 +NIFTY,2026-02-17 11:52:00,2026-02-17,2.55,212.55,25737.7,25750.0,25950,9752535,406770,1325350,29120 +NIFTY,2026-02-17 11:53:00,2026-02-17,2.55,210.15,25738.8,25750.0,25950,9634040,410215,798525,13780 +NIFTY,2026-02-17 11:54:00,2026-02-17,2.7,209.7,25741.6,25750.0,25950,9634040,410215,854685,14755 +NIFTY,2026-02-17 11:55:00,2026-02-17,2.55,213.75,25734.9,25750.0,25950,9634040,410215,1019005,14365 +NIFTY,2026-02-17 11:56:00,2026-02-17,2.45,214.1,25736.95,25750.0,25950,9521590,416455,662675,21775 +NIFTY,2026-02-17 11:57:00,2026-02-17,2.35,217.2,25731.2,25750.0,25950,9521590,416455,938210,22490 +NIFTY,2026-02-17 11:58:00,2026-02-17,2.3,219.45,25730.15,25750.0,25950,9521590,416455,1035515,29705 +NIFTY,2026-02-17 11:59:00,2026-02-17,2.25,217.0,25730.0,25750.0,25950,9547590,422045,408135,15795 +NIFTY,2026-02-17 12:00:00,2026-02-17,2.25,218.0,25730.5,25750.0,25950,9547590,422045,691600,13520 +NIFTY,2026-02-17 12:01:00,2026-02-17,2.3,214.55,25734.3,25750.0,25950,9547590,422045,796965,20605 +NIFTY,2026-02-17 12:02:00,2026-02-17,2.2,213.45,25734.0,25750.0,25950,9623380,422955,1066065,28600 +NIFTY,2026-02-17 12:03:00,2026-02-17,2.05,216.65,25730.35,25750.0,25950,9623380,422955,793910,21775 +NIFTY,2026-02-17 12:04:00,2026-02-17,1.9,223.55,25723.25,25700.0,25950,9623380,422955,1389960,35360 +NIFTY,2026-02-17 12:05:00,2026-02-17,2.05,222.2,25727.1,25750.0,25950,9612005,421070,880360,37505 +NIFTY,2026-02-17 12:06:00,2026-02-17,2.15,217.55,25729.7,25750.0,25950,9612005,421070,682435,18330 +NIFTY,2026-02-17 12:07:00,2026-02-17,2.2,215.0,25731.4,25750.0,25950,9612005,421070,583960,17550 +NIFTY,2026-02-17 12:08:00,2026-02-17,2.05,222.1,25726.45,25750.0,25950,9603490,421525,574340,21645 +NIFTY,2026-02-17 12:09:00,2026-02-17,2.0,223.0,25726.1,25750.0,25950,9603490,421525,600340,18785 +NIFTY,2026-02-17 12:10:00,2026-02-17,2.05,219.7,25727.85,25750.0,25950,9603490,421525,1122290,13000 +NIFTY,2026-02-17 12:11:00,2026-02-17,1.8,229.05,25720.1,25700.0,25950,9860110,416650,806065,24440 +NIFTY,2026-02-17 12:12:00,2026-02-17,1.95,224.35,25726.45,25750.0,25950,9860110,416650,1063400,24830 +NIFTY,2026-02-17 12:13:00,2026-02-17,2.0,219.95,25727.0,25750.0,25950,9860110,416650,939575,11570 +NIFTY,2026-02-17 12:14:00,2026-02-17,1.95,224.7,25722.55,25700.0,25950,9872915,412035,690625,7800 +NIFTY,2026-02-17 12:15:00,2026-02-17,2.0,221.0,25731.45,25750.0,25950,9872915,412035,1024855,12870 +NIFTY,2026-02-17 12:16:00,2026-02-17,2.1,216.1,25733.45,25750.0,25950,9872915,412035,920790,15015 +NIFTY,2026-02-17 12:17:00,2026-02-17,2.25,212.85,25735.2,25750.0,25950,9757930,410865,952770,38415 +NIFTY,2026-02-17 12:18:00,2026-02-17,2.25,205.8,25738.25,25750.0,25950,9757930,410865,1304160,48360 +NIFTY,2026-02-17 12:19:00,2026-02-17,2.25,202.65,25740.2,25750.0,25950,9757930,410865,1794975,46215 +NIFTY,2026-02-17 12:20:00,2026-02-17,2.25,202.1,25745.35,25750.0,25950,9831900,428415,1268995,25480 +NIFTY,2026-02-17 12:21:00,2026-02-17,2.2,205.0,25738.5,25750.0,25950,9831900,428415,933985,21970 +NIFTY,2026-02-17 12:22:00,2026-02-17,2.0,206.3,25740.15,25750.0,25950,9831900,428415,735670,32890 +NIFTY,2026-02-17 12:23:00,2026-02-17,2.15,196.7,25747.25,25750.0,25950,10069735,451945,1457690,63245 +NIFTY,2026-02-17 12:24:00,2026-02-17,2.25,195.65,25747.4,25750.0,25950,10069735,451945,1499290,48815 +NIFTY,2026-02-17 12:25:00,2026-02-17,2.35,194.75,25750.6,25750.0,25950,10069735,451945,744445,36985 +NIFTY,2026-02-17 12:26:00,2026-02-17,2.0,204.6,25745.45,25750.0,25950,10081045,473265,900770,35620 +NIFTY,2026-02-17 12:27:00,2026-02-17,1.85,211.4,25738.4,25750.0,25950,10081045,473265,1425645,42120 +NIFTY,2026-02-17 12:28:00,2026-02-17,1.7,215.0,25735.6,25750.0,25950,10081045,473265,1821755,39065 +NIFTY,2026-02-17 12:29:00,2026-02-17,1.6,217.05,25733.9,25750.0,25950,10206170,458120,1585025,75855 +NIFTY,2026-02-17 12:30:00,2026-02-17,1.5,218.5,25730.3,25750.0,25950,10206170,458120,1142895,41080 +NIFTY,2026-02-17 12:31:00,2026-02-17,1.5,215.85,25735.75,25750.0,25950,10206170,458120,1435265,19955 +NIFTY,2026-02-17 12:32:00,2026-02-17,1.5,215.15,25734.65,25750.0,25950,10211175,441090,1511510,39260 +NIFTY,2026-02-17 12:33:00,2026-02-17,1.5,215.8,25734.75,25750.0,25950,10211175,441090,1815580,19110 +NIFTY,2026-02-17 12:34:00,2026-02-17,1.6,215.75,25735.35,25750.0,25950,10211175,441090,1372475,17615 +NIFTY,2026-02-17 12:35:00,2026-02-17,1.6,217.0,25735.25,25750.0,25950,10017475,446745,848445,10530 +NIFTY,2026-02-17 12:36:00,2026-02-17,1.65,218.5,25732.15,25750.0,25950,10017475,446745,283010,20995 +NIFTY,2026-02-17 12:37:00,2026-02-17,1.55,220.0,25728.95,25750.0,25950,10017475,446745,713635,26585 +NIFTY,2026-02-17 12:38:00,2026-02-17,1.55,222.2,25729.2,25750.0,25950,10071815,436930,761085,48880 +NIFTY,2026-02-17 12:39:00,2026-02-17,1.6,215.65,25733.75,25750.0,25950,10071815,436930,739310,23595 +NIFTY,2026-02-17 12:40:00,2026-02-17,1.55,212.05,25738.2,25750.0,25950,10071815,436930,674310,23010 +NIFTY,2026-02-17 12:41:00,2026-02-17,1.5,219.0,25732.95,25750.0,25950,9919390,418340,778375,28860 +NIFTY,2026-02-17 12:42:00,2026-02-17,1.55,218.65,25733.35,25750.0,25950,9919390,418340,885950,23010 +NIFTY,2026-02-17 12:43:00,2026-02-17,1.55,216.2,25735.9,25750.0,25950,9919390,418340,635635,21320 +NIFTY,2026-02-17 12:44:00,2026-02-17,1.65,213.85,25738.25,25750.0,25950,9849775,423475,657735,8840 +NIFTY,2026-02-17 12:45:00,2026-02-17,1.6,209.25,25738.85,25750.0,25950,9849775,423475,908050,35685 +NIFTY,2026-02-17 12:46:00,2026-02-17,1.55,210.55,25738.95,25750.0,25950,9849775,423475,916565,25610 +NIFTY,2026-02-17 12:47:00,2026-02-17,1.5,213.55,25737.05,25750.0,25950,9816235,403455,669695,18720 +NIFTY,2026-02-17 12:48:00,2026-02-17,1.5,210.4,25739.3,25750.0,25950,9816235,403455,1039480,19435 +NIFTY,2026-02-17 12:49:00,2026-02-17,1.55,207.95,25740.8,25750.0,25950,9816235,403455,569725,6695 +NIFTY,2026-02-17 12:50:00,2026-02-17,1.6,209.8,25739.1,25750.0,25950,9802130,407290,326300,12220 +NIFTY,2026-02-17 12:51:00,2026-02-17,1.6,207.0,25742.45,25750.0,25950,9802130,407290,582140,11570 +NIFTY,2026-02-17 12:52:00,2026-02-17,1.8,196.1,25749.2,25750.0,25950,9802130,407290,1312610,62205 +NIFTY,2026-02-17 12:53:00,2026-02-17,1.8,191.45,25759.3,25750.0,25950,9706710,430430,2072005,64935 +NIFTY,2026-02-17 12:54:00,2026-02-17,1.7,194.65,25753.95,25750.0,25950,9706710,430430,1444820,42640 +NIFTY,2026-02-17 12:55:00,2026-02-17,1.65,197.05,25752.85,25750.0,25950,9706710,430430,1135485,21645 +NIFTY,2026-02-17 12:56:00,2026-02-17,1.5,210.0,25739.4,25750.0,25950,9833590,444470,955435,68185 +NIFTY,2026-02-17 12:57:00,2026-02-17,1.45,217.6,25734.15,25750.0,25950,9833590,444470,1240980,266695 +NIFTY,2026-02-17 12:58:00,2026-02-17,1.5,216.95,25736.65,25750.0,25950,9833590,444470,662285,54535 +NIFTY,2026-02-17 12:59:00,2026-02-17,1.45,219.8,25733.6,25750.0,25950,9768915,531375,407615,28145 +NIFTY,2026-02-17 13:00:00,2026-02-17,1.55,220.95,25734.25,25750.0,25950,9768915,531375,839020,26455 +NIFTY,2026-02-17 13:01:00,2026-02-17,1.45,217.1,25732.85,25750.0,25950,9768915,531375,274300,23465 +NIFTY,2026-02-17 13:02:00,2026-02-17,1.45,216.4,25735.85,25750.0,25950,9783800,522080,159575,20735 +NIFTY,2026-02-17 13:03:00,2026-02-17,1.5,218.05,25732.4,25750.0,25950,9783800,522080,264745,12545 +NIFTY,2026-02-17 13:04:00,2026-02-17,1.35,237.0,25715.7,25700.0,25950,9783800,522080,810420,104585 +NIFTY,2026-02-17 13:05:00,2026-02-17,1.35,231.75,25719.45,25700.0,25950,9527700,532935,737360,68575 +NIFTY,2026-02-17 13:06:00,2026-02-17,1.4,219.85,25737.55,25750.0,25950,9527700,532935,334750,46995 +NIFTY,2026-02-17 13:07:00,2026-02-17,1.45,211.75,25745.55,25750.0,25950,9527700,532935,412360,52390 +NIFTY,2026-02-17 13:08:00,2026-02-17,1.6,205.35,25751.6,25750.0,25950,9517235,532675,510120,70850 +NIFTY,2026-02-17 13:09:00,2026-02-17,1.8,193.8,25759.45,25750.0,25950,9517235,532675,1458730,68510 +NIFTY,2026-02-17 13:10:00,2026-02-17,1.65,197.05,25757.75,25750.0,25950,9517235,532675,1868165,73580 +NIFTY,2026-02-17 13:11:00,2026-02-17,1.55,203.0,25751.8,25750.0,25950,9599135,538395,949325,34710 +NIFTY,2026-02-17 13:12:00,2026-02-17,1.6,203.5,25751.75,25750.0,25950,9599135,538395,1215630,47125 +NIFTY,2026-02-17 13:13:00,2026-02-17,1.4,217.05,25736.9,25750.0,25950,9599135,538395,950365,94315 +NIFTY,2026-02-17 13:14:00,2026-02-17,1.45,214.85,25736.25,25750.0,25950,9502350,508235,962000,63375 +NIFTY,2026-02-17 13:15:00,2026-02-17,1.35,220.0,25730.95,25750.0,25950,9502350,508235,1155245,40040 +NIFTY,2026-02-17 13:16:00,2026-02-17,1.45,215.85,25732.85,25750.0,25950,9502350,508235,807755,20475 +NIFTY,2026-02-17 13:17:00,2026-02-17,1.45,215.35,25732.4,25750.0,25950,9441835,514215,632125,21645 +NIFTY,2026-02-17 13:18:00,2026-02-17,1.5,215.65,25732.5,25750.0,25950,9441835,514215,1010555,12155 +NIFTY,2026-02-17 13:19:00,2026-02-17,1.55,213.3,25735.1,25750.0,25950,9441835,514215,718640,21450 +NIFTY,2026-02-17 13:20:00,2026-02-17,1.5,213.5,25738.8,25750.0,25950,9481875,515580,522275,17355 +NIFTY,2026-02-17 13:21:00,2026-02-17,1.5,214.55,25742.1,25750.0,25950,9481875,515580,599820,16770 +NIFTY,2026-02-17 13:22:00,2026-02-17,1.4,209.6,25746.65,25750.0,25950,9481875,515580,503685,22750 +NIFTY,2026-02-17 13:23:00,2026-02-17,1.3,214.55,25739.95,25750.0,25950,9670570,516360,624325,27950 +NIFTY,2026-02-17 13:24:00,2026-02-17,1.2,213.35,25740.4,25750.0,25950,9670570,516360,1834495,25935 +NIFTY,2026-02-17 13:25:00,2026-02-17,1.1,215.0,25736.9,25750.0,25950,9670570,516360,1712230,15145 +NIFTY,2026-02-17 13:26:00,2026-02-17,1.1,215.35,25737.4,25750.0,25950,9173645,526110,1701830,13065 +NIFTY,2026-02-17 13:27:00,2026-02-17,1.05,214.0,25739.9,25750.0,25950,9173645,526110,768625,8905 +NIFTY,2026-02-17 13:28:00,2026-02-17,1.1,212.05,25740.95,25750.0,25950,9173645,526110,539175,12935 +NIFTY,2026-02-17 13:29:00,2026-02-17,1.1,211.9,25740.95,25750.0,25950,9458085,518570,637780,16705 +NIFTY,2026-02-17 13:30:00,2026-02-17,1.15,201.95,25746.8,25750.0,25950,9458085,518570,1226875,37440 +NIFTY,2026-02-17 13:31:00,2026-02-17,1.25,198.3,25751.55,25750.0,25950,9458085,518570,1535950,38805 +NIFTY,2026-02-17 13:32:00,2026-02-17,1.4,194.0,25755.6,25750.0,25950,9349470,531440,1847950,62660 +NIFTY,2026-02-17 13:33:00,2026-02-17,1.35,193.0,25758.0,25750.0,25950,9349470,531440,1015430,23985 +NIFTY,2026-02-17 13:34:00,2026-02-17,1.25,197.25,25753.05,25750.0,25950,9349470,531440,1332045,36985 +NIFTY,2026-02-17 13:35:00,2026-02-17,1.3,196.5,25754.1,25750.0,25950,9286355,548730,874575,22425 +NIFTY,2026-02-17 13:36:00,2026-02-17,1.3,192.0,25758.5,25750.0,25950,9286355,548730,1077570,29250 +NIFTY,2026-02-17 13:37:00,2026-02-17,1.3,196.7,25754.7,25750.0,25950,9286355,548730,1502410,27625 +NIFTY,2026-02-17 13:38:00,2026-02-17,1.2,208.1,25741.15,25750.0,25950,9423635,563940,719745,53755 +NIFTY,2026-02-17 13:39:00,2026-02-17,1.2,208.05,25742.25,25750.0,25950,9423635,563940,1156545,68965 +NIFTY,2026-02-17 13:40:00,2026-02-17,1.25,204.55,25744.85,25750.0,25950,9423635,563940,949715,34905 +NIFTY,2026-02-17 13:41:00,2026-02-17,1.25,199.9,25745.55,25750.0,25950,9425520,541710,907205,26260 +NIFTY,2026-02-17 13:42:00,2026-02-17,1.3,195.85,25750.75,25750.0,25950,9425520,541710,1096550,33735 +NIFTY,2026-02-17 13:43:00,2026-02-17,1.25,196.05,25750.65,25750.0,25950,9425520,541710,738270,25545 +NIFTY,2026-02-17 13:44:00,2026-02-17,1.15,199.45,25744.8,25750.0,25950,9436570,556270,424580,16900 +NIFTY,2026-02-17 13:45:00,2026-02-17,1.15,200.95,25747.25,25750.0,25950,9436570,556270,803270,20475 +NIFTY,2026-02-17 13:46:00,2026-02-17,1.1,201.55,25746.85,25750.0,25950,9436570,556270,906750,23725 +NIFTY,2026-02-17 13:47:00,2026-02-17,1.1,216.5,25732.65,25750.0,25950,9545380,582075,321815,74425 +NIFTY,2026-02-17 13:48:00,2026-02-17,1.1,211.6,25737.15,25750.0,25950,9545380,582075,399555,48230 +NIFTY,2026-02-17 13:49:00,2026-02-17,1.0,215.5,25734.05,25750.0,25950,9545380,582075,430820,38870 +NIFTY,2026-02-17 13:50:00,2026-02-17,0.95,217.75,25729.4,25750.0,25950,9349925,582335,762580,68705 +NIFTY,2026-02-17 13:51:00,2026-02-17,0.9,217.2,25729.45,25750.0,25950,9349925,582335,1856205,69355 +NIFTY,2026-02-17 13:52:00,2026-02-17,0.9,215.55,25733.0,25750.0,25950,9349925,582335,1146795,56355 +NIFTY,2026-02-17 13:53:00,2026-02-17,0.9,212.05,25738.05,25750.0,25950,9136140,581425,276445,25870 +NIFTY,2026-02-17 13:54:00,2026-02-17,0.8,223.85,25731.95,25750.0,25950,9136140,581425,807820,42510 +NIFTY,2026-02-17 13:55:00,2026-02-17,0.8,232.05,25719.95,25700.0,25950,9136140,581425,777530,84630 +NIFTY,2026-02-17 13:56:00,2026-02-17,0.85,237.35,25712.15,25700.0,25950,8898370,544180,1068665,64870 +NIFTY,2026-02-17 13:57:00,2026-02-17,0.85,246.75,25698.6,25700.0,25950,8898370,544180,1114230,70135 +NIFTY,2026-02-17 13:58:00,2026-02-17,0.85,243.9,25700.2,25700.0,25950,8898370,544180,884845,45240 +NIFTY,2026-02-17 13:59:00,2026-02-17,0.9,244.55,25699.45,25700.0,25950,8803860,530270,1017250,25285 +NIFTY,2026-02-17 14:00:00,2026-02-17,0.95,231.5,25707.0,25700.0,25950,8803860,530270,1246180,53820 +NIFTY,2026-02-17 14:01:00,2026-02-17,0.9,218.45,25722.55,25700.0,25950,8803860,530270,1122485,95095 +NIFTY,2026-02-17 14:02:00,2026-02-17,0.9,225.15,25724.95,25700.0,25950,8937955,518180,365755,41470 +NIFTY,2026-02-17 14:03:00,2026-02-17,0.8,224.0,25724.5,25700.0,25950,8937955,518180,565955,38220 +NIFTY,2026-02-17 14:04:00,2026-02-17,0.8,220.3,25728.0,25750.0,25950,8937955,518180,404755,23660 +NIFTY,2026-02-17 14:05:00,2026-02-17,0.75,221.0,25728.75,25750.0,25950,8735155,525590,642525,31135 +NIFTY,2026-02-17 14:06:00,2026-02-17,0.65,223.6,25725.1,25750.0,25950,8735155,525590,829790,28535 +NIFTY,2026-02-17 14:07:00,2026-02-17,0.6,223.25,25726.25,25750.0,25950,8735155,525590,343005,17160 +NIFTY,2026-02-17 14:08:00,2026-02-17,0.6,229.65,25725.8,25750.0,25950,8404240,528580,464490,21905 +NIFTY,2026-02-17 14:09:00,2026-02-17,0.55,242.55,25710.5,25700.0,25950,8404240,528580,227955,41990 +NIFTY,2026-02-17 14:10:00,2026-02-17,0.55,243.2,25703.75,25700.0,25950,8404240,528580,1038050,55705 +NIFTY,2026-02-17 14:11:00,2026-02-17,0.6,243.95,25702.4,25700.0,25950,8298095,508820,616200,24375 +NIFTY,2026-02-17 14:12:00,2026-02-17,0.65,256.0,25690.5,25700.0,25950,8298095,508820,764205,63700 +NIFTY,2026-02-17 14:13:00,2026-02-17,0.65,273.1,25671.3,25650.0,25950,8298095,508820,961155,146900 +NIFTY,2026-02-17 14:14:00,2026-02-17,0.65,276.75,25670.7,25650.0,25950,8154640,468195,1164085,51610 +NIFTY,2026-02-17 14:15:00,2026-02-17,0.6,271.25,25674.85,25650.0,25950,8154640,468195,818935,59670 +NIFTY,2026-02-17 14:16:00,2026-02-17,0.55,248.9,25703.35,25700.0,25950,8154640,468195,388895,48490 +NIFTY,2026-02-17 14:17:00,2026-02-17,0.55,259.2,25691.35,25700.0,25950,8057400,441610,626795,20670 +NIFTY,2026-02-17 14:18:00,2026-02-17,0.55,253.0,25699.75,25700.0,25950,8057400,441610,390325,17940 +NIFTY,2026-02-17 14:19:00,2026-02-17,0.65,255.35,25695.75,25700.0,25950,8057400,441610,416910,15600 +NIFTY,2026-02-17 14:20:00,2026-02-17,0.6,250.95,25699.9,25700.0,25950,7988370,442845,246090,6045 +NIFTY,2026-02-17 14:21:00,2026-02-17,0.55,246.5,25704.25,25700.0,25950,7988370,442845,286585,16185 +NIFTY,2026-02-17 14:22:00,2026-02-17,0.55,250.2,25700.35,25700.0,25950,7988370,442845,325845,11050 +NIFTY,2026-02-17 14:23:00,2026-02-17,0.6,253.6,25699.6,25700.0,25950,7970755,445640,255060,20670 +NIFTY,2026-02-17 14:24:00,2026-02-17,0.5,254.1,25698.2,25700.0,25950,7970755,445640,226785,7020 +NIFTY,2026-02-17 14:25:00,2026-02-17,0.55,257.25,25696.35,25700.0,25950,7970755,445640,496405,6890 +NIFTY,2026-02-17 14:26:00,2026-02-17,0.5,254.1,25699.15,25700.0,25950,7941830,441740,109785,11245 +NIFTY,2026-02-17 14:27:00,2026-02-17,0.5,256.5,25696.6,25700.0,25950,7941830,441740,421330,21190 +NIFTY,2026-02-17 14:28:00,2026-02-17,0.5,264.8,25684.15,25700.0,25950,7941830,441740,519155,31720 +NIFTY,2026-02-17 14:29:00,2026-02-17,0.45,267.55,25686.1,25700.0,25950,7740915,434525,644475,34645 +NIFTY,2026-02-17 14:30:00,2026-02-17,0.55,266.25,25685.8,25700.0,25950,7740915,434525,483795,30745 +NIFTY,2026-02-17 14:31:00,2026-02-17,0.5,276.0,25677.05,25700.0,25950,7740915,434525,366730,30225 +NIFTY,2026-02-17 14:32:00,2026-02-17,0.5,264.4,25686.55,25700.0,25950,7604220,429975,604695,29770 +NIFTY,2026-02-17 14:33:00,2026-02-17,0.5,255.75,25692.4,25700.0,25950,7604220,429975,554255,20475 +NIFTY,2026-02-17 14:34:00,2026-02-17,0.4,252.55,25695.7,25700.0,25950,7604220,429975,976560,20345 +NIFTY,2026-02-17 14:35:00,2026-02-17,0.4,252.0,25694.45,25700.0,25950,7717710,428155,171275,9035 +NIFTY,2026-02-17 14:36:00,2026-02-17,0.45,241.4,25701.2,25700.0,25950,7717710,428155,288340,18785 +NIFTY,2026-02-17 14:37:00,2026-02-17,0.4,236.35,25705.4,25700.0,25950,7717710,428155,447915,36530 +NIFTY,2026-02-17 14:38:00,2026-02-17,0.4,227.2,25716.95,25700.0,25950,7547215,428155,448565,19695 +NIFTY,2026-02-17 14:39:00,2026-02-17,0.35,220.2,25724.25,25700.0,25950,7547215,428155,1044875,205335 +NIFTY,2026-02-17 14:40:00,2026-02-17,0.45,225.1,25728.0,25750.0,25950,7547215,428155,774150,28990 +NIFTY,2026-02-17 14:41:00,2026-02-17,0.4,224.3,25724.15,25700.0,25950,7473245,397215,294645,57395 +NIFTY,2026-02-17 14:42:00,2026-02-17,0.35,219.85,25729.3,25750.0,25950,7473245,397215,355225,32825 +NIFTY,2026-02-17 14:43:00,2026-02-17,0.35,225.8,25725.15,25750.0,25950,7473245,397215,267995,46670 +NIFTY,2026-02-17 14:44:00,2026-02-17,0.35,231.95,25717.3,25700.0,25950,7436780,389805,426140,56030 +NIFTY,2026-02-17 14:45:00,2026-02-17,0.3,232.0,25713.5,25700.0,25950,7436780,389805,249210,50375 +NIFTY,2026-02-17 14:46:00,2026-02-17,0.25,232.15,25713.55,25700.0,25950,7436780,389805,350545,16705 +NIFTY,2026-02-17 14:47:00,2026-02-17,0.3,232.55,25713.55,25700.0,25950,7198555,386425,403130,20605 +NIFTY,2026-02-17 14:48:00,2026-02-17,0.3,239.45,25709.0,25700.0,25950,7198555,386425,372190,54145 +NIFTY,2026-02-17 14:49:00,2026-02-17,0.3,235.8,25710.05,25700.0,25950,7198555,386425,530400,21905 +NIFTY,2026-02-17 14:50:00,2026-02-17,0.25,237.05,25707.2,25700.0,25950,7013500,384410,280020,20865 +NIFTY,2026-02-17 14:51:00,2026-02-17,0.25,232.75,25711.75,25700.0,25950,7013500,384410,240890,15990 +NIFTY,2026-02-17 14:52:00,2026-02-17,0.3,228.7,25712.55,25700.0,25950,7013500,384410,375440,21255 +NIFTY,2026-02-17 14:53:00,2026-02-17,0.3,230.55,25711.65,25700.0,25950,6985745,377910,123760,12805 +NIFTY,2026-02-17 14:54:00,2026-02-17,0.25,226.3,25717.15,25700.0,25950,6985745,377910,270335,14040 +NIFTY,2026-02-17 14:55:00,2026-02-17,0.25,234.85,25710.95,25700.0,25950,6985745,377910,975520,18850 +NIFTY,2026-02-17 14:56:00,2026-02-17,0.25,249.2,25693.25,25700.0,25950,7261215,370240,457665,50635 +NIFTY,2026-02-17 14:57:00,2026-02-17,0.2,252.1,25699.45,25700.0,25950,7261215,370240,509860,24245 +NIFTY,2026-02-17 14:58:00,2026-02-17,0.25,232.85,25709.05,25700.0,25950,7261215,370240,216125,24895 +NIFTY,2026-02-17 14:59:00,2026-02-17,0.2,234.7,25713.1,25700.0,25950,6891040,367640,482430,21970 +NIFTY,2026-02-17 15:00:00,2026-02-17,0.2,220.0,25731.4,25750.0,25950,6891040,367640,573885,88725 +NIFTY,2026-02-17 15:01:00,2026-02-17,0.15,213.05,25742.7,25750.0,25950,6891040,367640,661375,38480 +NIFTY,2026-02-17 15:02:00,2026-02-17,0.15,223.3,25725.3,25750.0,25950,6295380,366275,335790,67925 +NIFTY,2026-02-17 15:03:00,2026-02-17,0.15,220.55,25719.7,25700.0,25950,6295380,366275,487825,82160 +NIFTY,2026-02-17 15:04:00,2026-02-17,0.15,229.65,25711.05,25700.0,25950,6295380,366275,295425,65650 +NIFTY,2026-02-17 15:05:00,2026-02-17,0.15,223.45,25718.65,25700.0,25950,6159465,400400,557505,202215 +NIFTY,2026-02-17 15:06:00,2026-02-17,0.15,219.0,25730.6,25750.0,25950,6159465,400400,637910,198120 +NIFTY,2026-02-17 15:07:00,2026-02-17,0.15,223.05,25735.6,25750.0,25950,6159465,400400,256620,20020 +NIFTY,2026-02-17 15:08:00,2026-02-17,0.1,221.0,25732.25,25750.0,25950,6024785,351325,336310,19240 +NIFTY,2026-02-17 15:09:00,2026-02-17,0.1,220.15,25741.85,25750.0,25950,6024785,351325,401245,11960 +NIFTY,2026-02-17 15:10:00,2026-02-17,0.1,225.85,25718.1,25700.0,25950,6024785,351325,389285,23790 +NIFTY,2026-02-17 15:11:00,2026-02-17,0.1,222.65,25719.05,25700.0,25950,5772650,351325,463385,16510 +NIFTY,2026-02-17 15:12:00,2026-02-17,0.1,222.0,25724.7,25700.0,25950,5772650,345865,100620,12155 +NIFTY,2026-02-17 15:13:00,2026-02-17,0.05,222.2,25725.1,25750.0,25950,5772650,345865,180115,3445 +NIFTY,2026-02-17 15:14:00,2026-02-17,0.05,222.95,25724.85,25700.0,25950,5794880,343980,100555,4940 +NIFTY,2026-02-17 15:15:00,2026-02-17,0.1,224.25,25724.2,25700.0,25950,5794880,343980,311415,54340 +NIFTY,2026-02-17 15:16:00,2026-02-17,0.05,223.25,25726.8,25750.0,25950,5794880,343980,299715,28795 +NIFTY,2026-02-17 15:17:00,2026-02-17,0.05,223.2,25728.2,25750.0,25950,5630300,343980,422500,3705 +NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,227.85,25722.45,25700.0,25950,5630300,341510,1090830,17680 +NIFTY,2026-02-17 15:19:00,2026-02-17,0.05,224.65,25720.5,25700.0,25950,5630300,341510,648180,22295 +NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,224.15,25728.05,25750.0,25950,5630300,341510,45630,53170 +NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,223.35,25730.25,25750.0,25950,4599855,341640,28990,33410 +NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,223.5,25729.25,25750.0,25950,4599855,341640,67210,18915 +NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,223.55,25727.35,25750.0,25950,4599855,341640,33475,8450 +NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,223.85,25724.55,25700.0,25950,4494685,324675,33085,26065 +NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,223.25,25724.65,25700.0,25950,4494685,324675,58955,6435 +NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,224.25,25721.45,25700.0,25950,4494685,324675,22815,6110 +NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,224.0,25720.7,25700.0,25950,4391270,298155,7020,6240 +NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,224.0,25720.85,25700.0,25950,4391270,298155,16640,10855 +NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,224.4,25716.0,25700.0,25950,4391270,298155,1495,13390 +NIFTY,2026-02-17 09:15:00,2026-02-17,2.7,396.4,25599.3,25600.0,26000,13689780,1177540,7665645,196625 +NIFTY,2026-02-17 09:16:00,2026-02-17,2.3,403.55,25600.7,25600.0,26000,14377805,1195220,4841525,79885 +NIFTY,2026-02-17 09:17:00,2026-02-17,2.35,403.35,25605.6,25600.0,26000,14377805,1195220,3421340,39715 +NIFTY,2026-02-17 09:18:00,2026-02-17,2.3,400.3,25606.95,25600.0,26000,14377805,1195220,2975830,28470 +NIFTY,2026-02-17 09:19:00,2026-02-17,2.25,400.85,25612.45,25600.0,26000,15649335,1167010,2749435,15795 +NIFTY,2026-02-17 09:20:00,2026-02-17,2.3,433.5,25580.45,25600.0,26000,15649335,1167010,2274610,47970 +NIFTY,2026-02-17 09:21:00,2026-02-17,2.35,421.3,25590.35,25600.0,26000,15649335,1167010,1893190,57265 +NIFTY,2026-02-17 09:22:00,2026-02-17,2.35,412.2,25602.6,25600.0,26000,16426735,1157715,1466595,20475 +NIFTY,2026-02-17 09:23:00,2026-02-17,2.45,422.85,25589.75,25600.0,26000,16426735,1157715,1228825,24180 +NIFTY,2026-02-17 09:24:00,2026-02-17,2.35,431.75,25578.85,25600.0,26000,16426735,1157715,1310140,26325 +NIFTY,2026-02-17 09:25:00,2026-02-17,2.4,425.75,25590.25,25600.0,26000,17030715,1155765,1442220,22165 +NIFTY,2026-02-17 09:26:00,2026-02-17,2.35,425.8,25586.75,25600.0,26000,17030715,1155765,2376660,15990 +NIFTY,2026-02-17 09:27:00,2026-02-17,2.45,429.9,25583.0,25600.0,26000,17030715,1155765,1461070,13390 +NIFTY,2026-02-17 09:28:00,2026-02-17,2.4,418.3,25594.5,25600.0,26000,18585450,1157065,1739985,12675 +NIFTY,2026-02-17 09:29:00,2026-02-17,2.35,420.05,25593.1,25600.0,26000,18585450,1157065,1265030,9880 +NIFTY,2026-02-17 09:30:00,2026-02-17,2.4,422.15,25590.45,25600.0,26000,18585450,1157065,886535,17225 +NIFTY,2026-02-17 09:31:00,2026-02-17,2.45,427.75,25586.0,25600.0,26000,19261645,1154335,865215,9165 +NIFTY,2026-02-17 09:32:00,2026-02-17,2.35,405.5,25604.8,25600.0,26000,19261645,1154335,777595,13975 +NIFTY,2026-02-17 09:33:00,2026-02-17,2.4,398.8,25612.7,25600.0,26000,19261645,1154335,820755,23855 +NIFTY,2026-02-17 09:34:00,2026-02-17,2.3,399.35,25612.4,25600.0,26000,19536075,1150305,1033110,27040 +NIFTY,2026-02-17 09:35:00,2026-02-17,2.2,405.3,25603.75,25600.0,26000,19536075,1150305,1017120,25155 +NIFTY,2026-02-17 09:36:00,2026-02-17,2.2,425.0,25589.8,25600.0,26000,19536075,1150305,873665,25480 +NIFTY,2026-02-17 09:37:00,2026-02-17,2.15,418.7,25594.85,25600.0,26000,19876285,1144585,804505,18785 +NIFTY,2026-02-17 09:38:00,2026-02-17,2.2,399.6,25609.35,25600.0,26000,19876285,1144585,362050,15470 +NIFTY,2026-02-17 09:39:00,2026-02-17,2.2,393.95,25615.05,25600.0,26000,19876285,1144585,607295,20345 +NIFTY,2026-02-17 09:40:00,2026-02-17,2.15,400.5,25605.7,25600.0,26000,20006545,1139190,375570,16445 +NIFTY,2026-02-17 09:41:00,2026-02-17,2.2,397.0,25609.85,25600.0,26000,20006545,1139190,476125,11960 +NIFTY,2026-02-17 09:42:00,2026-02-17,2.15,389.45,25618.5,25600.0,26000,20006545,1139190,845260,44005 +NIFTY,2026-02-17 09:43:00,2026-02-17,2.2,373.2,25627.9,25650.0,26000,20240285,1133665,1507935,31980 +NIFTY,2026-02-17 09:44:00,2026-02-17,2.5,356.85,25641.25,25650.0,26000,20240285,1133665,2408705,47385 +NIFTY,2026-02-17 09:45:00,2026-02-17,2.5,357.25,25644.9,25650.0,26000,20240285,1133665,2594735,34255 +NIFTY,2026-02-17 09:46:00,2026-02-17,2.35,359.7,25643.45,25650.0,26000,20233525,1139125,2273895,20020 +NIFTY,2026-02-17 09:47:00,2026-02-17,2.25,368.8,25635.95,25650.0,26000,20233525,1139125,1653210,33020 +NIFTY,2026-02-17 09:48:00,2026-02-17,2.25,366.1,25635.6,25650.0,26000,20233525,1139125,918060,13585 +NIFTY,2026-02-17 09:49:00,2026-02-17,2.25,359.2,25641.55,25650.0,26000,19538805,1133535,1039220,19760 +NIFTY,2026-02-17 09:50:00,2026-02-17,2.2,359.3,25642.7,25650.0,26000,19538805,1133535,1045395,26715 +NIFTY,2026-02-17 09:51:00,2026-02-17,2.35,353.15,25648.5,25650.0,26000,19538805,1133535,790725,11830 +NIFTY,2026-02-17 09:52:00,2026-02-17,2.35,348.7,25655.3,25650.0,26000,19530745,1135550,1661400,64610 +NIFTY,2026-02-17 09:53:00,2026-02-17,2.35,343.0,25661.75,25650.0,26000,19530745,1135550,1357525,18460 +NIFTY,2026-02-17 09:54:00,2026-02-17,2.35,343.75,25662.0,25650.0,26000,19530745,1135550,831675,37245 +NIFTY,2026-02-17 09:55:00,2026-02-17,2.35,350.4,25656.55,25650.0,26000,19661395,1137825,655070,18980 +NIFTY,2026-02-17 09:56:00,2026-02-17,2.35,350.8,25655.0,25650.0,26000,19661395,1137825,631085,44785 +NIFTY,2026-02-17 09:57:00,2026-02-17,2.6,333.4,25668.35,25650.0,26000,19661395,1137825,1164150,54340 +NIFTY,2026-02-17 09:58:00,2026-02-17,2.75,332.35,25670.7,25650.0,26000,19711185,1133665,2311790,40885 +NIFTY,2026-02-17 09:59:00,2026-02-17,2.5,339.1,25662.7,25650.0,26000,19711185,1133665,1381965,41275 +NIFTY,2026-02-17 10:00:00,2026-02-17,2.45,341.2,25659.95,25650.0,26000,19711185,1133665,990145,27430 +NIFTY,2026-02-17 10:01:00,2026-02-17,2.45,338.85,25664.2,25650.0,26000,19847620,1142830,792155,20735 +NIFTY,2026-02-17 10:02:00,2026-02-17,2.35,343.85,25657.8,25650.0,26000,19847620,1142830,1118455,32240 +NIFTY,2026-02-17 10:03:00,2026-02-17,2.35,344.15,25660.55,25650.0,26000,19847620,1142830,520260,10920 +NIFTY,2026-02-17 10:04:00,2026-02-17,2.35,342.4,25662.25,25650.0,26000,20162090,1138995,513825,10660 +NIFTY,2026-02-17 10:05:00,2026-02-17,2.35,345.85,25661.2,25650.0,26000,20162090,1138995,478985,7930 +NIFTY,2026-02-17 10:06:00,2026-02-17,2.4,340.55,25666.25,25650.0,26000,20162090,1138995,508495,18850 +NIFTY,2026-02-17 10:07:00,2026-02-17,2.45,342.0,25665.0,25650.0,26000,20253415,1131195,392340,10465 +NIFTY,2026-02-17 10:08:00,2026-02-17,2.45,338.15,25667.7,25650.0,26000,20253415,1131195,603200,14170 +NIFTY,2026-02-17 10:09:00,2026-02-17,2.4,341.9,25665.8,25650.0,26000,20253415,1131195,507065,16770 +NIFTY,2026-02-17 10:10:00,2026-02-17,2.4,343.45,25664.3,25650.0,26000,20410715,1139970,486785,10335 +NIFTY,2026-02-17 10:11:00,2026-02-17,2.4,341.55,25665.05,25650.0,26000,20410715,1139970,392795,8060 +NIFTY,2026-02-17 10:12:00,2026-02-17,2.5,336.0,25672.1,25650.0,26000,20410715,1139970,320385,11960 +NIFTY,2026-02-17 10:13:00,2026-02-17,2.6,329.55,25678.7,25700.0,26000,20420465,1139450,999700,30745 +NIFTY,2026-02-17 10:14:00,2026-02-17,2.5,328.3,25678.75,25700.0,26000,20420465,1139450,1139580,16250 +NIFTY,2026-02-17 10:15:00,2026-02-17,2.35,339.7,25668.35,25650.0,26000,20420465,1139450,502450,20930 +NIFTY,2026-02-17 10:16:00,2026-02-17,2.3,334.3,25671.8,25650.0,26000,20601360,1154790,621725,11570 +NIFTY,2026-02-17 10:17:00,2026-02-17,2.35,334.0,25673.05,25650.0,26000,20601360,1154790,369200,6110 +NIFTY,2026-02-17 10:18:00,2026-02-17,2.4,327.05,25680.7,25700.0,26000,20601360,1154790,650845,35555 +NIFTY,2026-02-17 10:19:00,2026-02-17,2.75,312.25,25690.55,25700.0,26000,20070830,1158365,3637270,50180 +NIFTY,2026-02-17 10:20:00,2026-02-17,2.65,311.2,25696.65,25700.0,26000,20070830,1158365,2399735,38025 +NIFTY,2026-02-17 10:21:00,2026-02-17,2.45,317.55,25690.55,25700.0,26000,20070830,1158365,2165020,29120 +NIFTY,2026-02-17 10:22:00,2026-02-17,2.55,314.35,25692.75,25700.0,26000,19993155,1172405,1391780,23075 +NIFTY,2026-02-17 10:23:00,2026-02-17,2.45,312.4,25691.9,25700.0,26000,19993155,1172405,1402960,20605 +NIFTY,2026-02-17 10:24:00,2026-02-17,2.45,312.05,25694.65,25700.0,26000,19993155,1172405,970515,10530 +NIFTY,2026-02-17 10:25:00,2026-02-17,2.4,314.15,25693.65,25700.0,26000,20121400,1184170,780455,11570 +NIFTY,2026-02-17 10:26:00,2026-02-17,3.45,292.9,25707.45,25700.0,26000,20121400,1184170,3204305,65455 +NIFTY,2026-02-17 10:27:00,2026-02-17,3.7,283.65,25719.35,25700.0,26000,20121400,1184170,4121065,89765 +NIFTY,2026-02-17 10:28:00,2026-02-17,3.8,275.45,25726.3,25750.0,26000,19653335,1208480,3170440,99905 +NIFTY,2026-02-17 10:29:00,2026-02-17,3.6,279.0,25724.1,25700.0,26000,19653335,1208480,1965210,56810 +NIFTY,2026-02-17 10:30:00,2026-02-17,3.6,275.6,25728.35,25750.0,26000,19653335,1208480,1961570,47970 +NIFTY,2026-02-17 10:31:00,2026-02-17,3.5,278.6,25725.35,25750.0,26000,19870305,1239355,1747915,40495 +NIFTY,2026-02-17 10:32:00,2026-02-17,3.4,279.3,25724.35,25700.0,26000,19870305,1239355,1738555,32305 +NIFTY,2026-02-17 10:33:00,2026-02-17,3.05,285.75,25718.85,25700.0,26000,19870305,1239355,1733030,102960 +NIFTY,2026-02-17 10:34:00,2026-02-17,2.7,294.75,25709.1,25700.0,26000,20073235,1198730,1870375,129025 +NIFTY,2026-02-17 10:35:00,2026-02-17,2.65,298.25,25705.15,25700.0,26000,20073235,1198730,1530165,72475 +NIFTY,2026-02-17 10:36:00,2026-02-17,2.7,296.85,25705.5,25700.0,26000,20073235,1198730,1056445,15210 +NIFTY,2026-02-17 10:37:00,2026-02-17,2.6,302.2,25700.55,25700.0,26000,20255495,1170455,1504490,22035 +NIFTY,2026-02-17 10:38:00,2026-02-17,2.45,307.95,25696.1,25700.0,26000,20255495,1170455,2798055,56940 +NIFTY,2026-02-17 10:39:00,2026-02-17,2.25,309.95,25692.45,25700.0,26000,20255495,1170455,1942785,27495 +NIFTY,2026-02-17 10:40:00,2026-02-17,2.4,309.75,25693.9,25700.0,26000,20843420,1151150,2018965,34255 +NIFTY,2026-02-17 10:41:00,2026-02-17,2.35,311.95,25690.0,25700.0,26000,20843420,1151150,1287260,21645 +NIFTY,2026-02-17 10:42:00,2026-02-17,2.2,315.4,25687.85,25700.0,26000,20843420,1151150,2383875,47580 +NIFTY,2026-02-17 10:43:00,2026-02-17,1.95,337.95,25667.55,25650.0,26000,20886970,1113775,2321605,116090 +NIFTY,2026-02-17 10:44:00,2026-02-17,1.8,345.9,25661.6,25650.0,26000,20886970,1113775,1781650,81510 +NIFTY,2026-02-17 10:45:00,2026-02-17,1.85,338.55,25667.15,25650.0,26000,20886970,1113775,1863615,43355 +NIFTY,2026-02-17 10:46:00,2026-02-17,1.75,351.0,25655.05,25650.0,26000,20747805,1095120,1330160,97435 +NIFTY,2026-02-17 10:47:00,2026-02-17,1.75,356.0,25649.55,25650.0,26000,20747805,1095120,1847755,72280 +NIFTY,2026-02-17 10:48:00,2026-02-17,1.7,349.05,25658.15,25650.0,26000,20747805,1095120,1096030,29250 +NIFTY,2026-02-17 10:49:00,2026-02-17,1.7,350.35,25656.55,25650.0,26000,20797205,1067560,849810,37180 +NIFTY,2026-02-17 10:50:00,2026-02-17,1.7,349.9,25655.9,25650.0,26000,20797205,1067560,713570,14755 +NIFTY,2026-02-17 10:51:00,2026-02-17,1.75,348.55,25655.7,25650.0,26000,20797205,1067560,1204970,9035 +NIFTY,2026-02-17 10:52:00,2026-02-17,1.8,348.0,25656.95,25650.0,26000,20932470,1067365,832325,8710 +NIFTY,2026-02-17 10:53:00,2026-02-17,1.65,356.45,25651.45,25650.0,26000,20932470,1067365,640445,21515 +NIFTY,2026-02-17 10:54:00,2026-02-17,1.65,350.55,25656.6,25650.0,26000,20932470,1067365,880035,7410 +NIFTY,2026-02-17 10:55:00,2026-02-17,1.75,345.8,25662.4,25650.0,26000,21048365,1066780,479570,13195 +NIFTY,2026-02-17 10:56:00,2026-02-17,1.8,351.2,25659.2,25650.0,26000,21048365,1066780,426920,13520 +NIFTY,2026-02-17 10:57:00,2026-02-17,1.8,351.0,25659.3,25650.0,26000,21048365,1066780,362765,10790 +NIFTY,2026-02-17 10:58:00,2026-02-17,1.8,346.05,25662.35,25650.0,26000,21054735,1064830,424190,14625 +NIFTY,2026-02-17 10:59:00,2026-02-17,1.85,341.6,25667.75,25650.0,26000,21054735,1064830,255580,14170 +NIFTY,2026-02-17 11:00:00,2026-02-17,1.8,344.1,25662.1,25650.0,26000,21054735,1064830,817635,13325 +NIFTY,2026-02-17 11:01:00,2026-02-17,1.75,337.3,25669.55,25650.0,26000,21322275,1063985,429065,18265 +NIFTY,2026-02-17 11:02:00,2026-02-17,1.85,339.55,25665.75,25650.0,26000,21322275,1063985,632385,27495 +NIFTY,2026-02-17 11:03:00,2026-02-17,1.8,345.65,25660.1,25650.0,26000,21322275,1063985,253110,12675 +NIFTY,2026-02-17 11:04:00,2026-02-17,1.75,340.65,25666.5,25650.0,26000,20715110,1070940,537485,3640 +NIFTY,2026-02-17 11:05:00,2026-02-17,1.7,346.6,25662.5,25650.0,26000,20715110,1070940,294450,3315 +NIFTY,2026-02-17 11:06:00,2026-02-17,1.65,349.95,25658.5,25650.0,26000,20715110,1070940,345670,23400 +NIFTY,2026-02-17 11:07:00,2026-02-17,1.7,342.95,25663.5,25650.0,26000,20703280,1067820,520065,9100 +NIFTY,2026-02-17 11:08:00,2026-02-17,1.65,332.55,25672.4,25650.0,26000,20703280,1067820,322335,32695 +NIFTY,2026-02-17 11:09:00,2026-02-17,1.7,335.6,25670.6,25650.0,26000,20703280,1067820,263380,27365 +NIFTY,2026-02-17 11:10:00,2026-02-17,1.7,338.5,25664.35,25650.0,26000,20652320,1051245,333060,10985 +NIFTY,2026-02-17 11:11:00,2026-02-17,1.7,335.65,25670.75,25650.0,26000,20652320,1051245,281905,8775 +NIFTY,2026-02-17 11:12:00,2026-02-17,1.75,332.65,25671.5,25650.0,26000,20652320,1051245,220155,14690 +NIFTY,2026-02-17 11:13:00,2026-02-17,1.7,331.75,25670.8,25650.0,26000,20732595,1054430,158925,3640 +NIFTY,2026-02-17 11:14:00,2026-02-17,1.7,330.0,25673.95,25650.0,26000,20732595,1054430,252980,4680 +NIFTY,2026-02-17 11:15:00,2026-02-17,1.75,329.0,25675.4,25700.0,26000,20732595,1054430,197210,8060 +NIFTY,2026-02-17 11:16:00,2026-02-17,1.75,326.5,25676.95,25700.0,26000,20854860,1057745,595140,37765 +NIFTY,2026-02-17 11:17:00,2026-02-17,1.85,317.6,25684.2,25700.0,26000,20854860,1057745,972465,37375 +NIFTY,2026-02-17 11:18:00,2026-02-17,1.8,315.1,25686.0,25700.0,26000,20854860,1057745,1304810,34320 +NIFTY,2026-02-17 11:19:00,2026-02-17,1.8,317.05,25684.4,25700.0,26000,20988500,1071460,644085,31590 +NIFTY,2026-02-17 11:20:00,2026-02-17,1.8,310.45,25689.55,25700.0,26000,20988500,1071460,889005,19890 +NIFTY,2026-02-17 11:21:00,2026-02-17,1.75,319.25,25680.45,25700.0,26000,20988500,1071460,642850,21385 +NIFTY,2026-02-17 11:22:00,2026-02-17,1.8,317.0,25686.3,25700.0,26000,20945795,1079195,620945,11245 +NIFTY,2026-02-17 11:23:00,2026-02-17,1.75,316.0,25687.35,25700.0,26000,20945795,1079195,585780,5655 +NIFTY,2026-02-17 11:24:00,2026-02-17,1.8,312.45,25688.0,25700.0,26000,20945795,1079195,171015,5395 +NIFTY,2026-02-17 11:25:00,2026-02-17,1.7,315.95,25687.25,25700.0,26000,20889440,1081795,818285,3185 +NIFTY,2026-02-17 11:26:00,2026-02-17,1.7,314.05,25690.05,25700.0,26000,20889440,1081795,790400,4290 +NIFTY,2026-02-17 11:27:00,2026-02-17,1.65,312.65,25690.15,25700.0,26000,20889440,1081795,588445,34580 +NIFTY,2026-02-17 11:28:00,2026-02-17,1.7,314.5,25694.0,25700.0,26000,20584785,1098565,612885,4680 +NIFTY,2026-02-17 11:29:00,2026-02-17,1.75,313.45,25693.95,25700.0,26000,20584785,1098565,685555,2600 +NIFTY,2026-02-17 11:30:00,2026-02-17,1.7,311.6,25690.85,25700.0,26000,20584785,1098565,402090,12675 +NIFTY,2026-02-17 11:31:00,2026-02-17,1.65,314.95,25690.25,25700.0,26000,20489820,1100970,368485,9620 +NIFTY,2026-02-17 11:32:00,2026-02-17,1.8,296.4,25700.65,25700.0,26000,20489820,1100970,586040,46930 +NIFTY,2026-02-17 11:33:00,2026-02-17,1.9,281.3,25719.9,25700.0,26000,20489820,1100970,4770675,98085 +NIFTY,2026-02-17 11:34:00,2026-02-17,1.75,279.15,25720.4,25700.0,26000,20195045,1111760,2747355,57915 +NIFTY,2026-02-17 11:35:00,2026-02-17,1.9,272.0,25721.9,25700.0,26000,20195045,1111760,3954210,51090 +NIFTY,2026-02-17 11:36:00,2026-02-17,2.1,266.9,25728.45,25750.0,26000,20195045,1111760,3510520,50115 +NIFTY,2026-02-17 11:37:00,2026-02-17,2.15,258.4,25734.3,25750.0,26000,19979960,1133860,2601170,55705 +NIFTY,2026-02-17 11:38:00,2026-02-17,2.1,260.55,25734.75,25750.0,26000,19979960,1133860,3765775,88075 +NIFTY,2026-02-17 11:39:00,2026-02-17,1.9,265.0,25730.55,25750.0,26000,19979960,1133860,2162225,44395 +NIFTY,2026-02-17 11:40:00,2026-02-17,1.8,269.7,25727.0,25750.0,26000,19812780,1141075,1463085,65000 +NIFTY,2026-02-17 11:41:00,2026-02-17,1.65,270.35,25723.75,25700.0,26000,19812780,1141075,1625455,35035 +NIFTY,2026-02-17 11:42:00,2026-02-17,1.55,288.2,25709.4,25700.0,26000,19812780,1141075,1354600,84175 +NIFTY,2026-02-17 11:43:00,2026-02-17,1.45,281.0,25718.5,25700.0,26000,19812780,1141075,1462175,33215 +NIFTY,2026-02-17 11:44:00,2026-02-17,1.45,280.0,25722.75,25700.0,26000,19831955,1110005,1160510,18460 +NIFTY,2026-02-17 11:45:00,2026-02-17,1.65,270.35,25733.65,25750.0,26000,19831955,1110005,1208935,31915 +NIFTY,2026-02-17 11:46:00,2026-02-17,1.75,266.45,25736.95,25750.0,26000,20017985,1110785,2169570,42640 +NIFTY,2026-02-17 11:47:00,2026-02-17,1.6,268.3,25736.1,25750.0,26000,20017985,1110785,1556360,29120 +NIFTY,2026-02-17 11:48:00,2026-02-17,1.7,268.5,25736.85,25750.0,26000,20017985,1110785,1580345,24115 +NIFTY,2026-02-17 11:49:00,2026-02-17,1.65,267.0,25737.9,25750.0,26000,20017985,1110785,404105,12870 +NIFTY,2026-02-17 11:50:00,2026-02-17,1.75,266.75,25735.45,25750.0,26000,20126665,1120925,528710,21255 +NIFTY,2026-02-17 11:51:00,2026-02-17,1.7,267.85,25735.85,25750.0,26000,20126665,1120925,511680,13845 +NIFTY,2026-02-17 11:52:00,2026-02-17,1.75,261.5,25737.7,25750.0,26000,20126665,1120925,1596140,59280 +NIFTY,2026-02-17 11:53:00,2026-02-17,1.75,259.5,25738.8,25750.0,26000,20092735,1153815,355095,17485 +NIFTY,2026-02-17 11:54:00,2026-02-17,1.85,258.3,25741.6,25750.0,26000,20092735,1153815,501280,14950 +NIFTY,2026-02-17 11:55:00,2026-02-17,1.8,263.0,25734.9,25750.0,26000,20092735,1153815,527800,51740 +NIFTY,2026-02-17 11:56:00,2026-02-17,1.8,263.5,25736.95,25750.0,26000,20074860,1161680,287300,22945 +NIFTY,2026-02-17 11:57:00,2026-02-17,1.65,267.4,25731.2,25750.0,26000,20074860,1161680,836420,28275 +NIFTY,2026-02-17 11:58:00,2026-02-17,1.6,267.6,25730.15,25750.0,26000,20074860,1161680,749060,45890 +NIFTY,2026-02-17 11:59:00,2026-02-17,1.55,266.3,25730.0,25750.0,26000,19896045,1161875,777140,23010 +NIFTY,2026-02-17 12:00:00,2026-02-17,1.55,267.45,25730.5,25750.0,26000,19896045,1161875,668135,16445 +NIFTY,2026-02-17 12:01:00,2026-02-17,1.6,263.35,25734.3,25750.0,26000,19896045,1161875,845455,24050 +NIFTY,2026-02-17 12:02:00,2026-02-17,1.55,264.0,25734.0,25750.0,26000,19833255,1166750,561210,34125 +NIFTY,2026-02-17 12:03:00,2026-02-17,1.45,266.5,25730.35,25750.0,26000,19833255,1166750,438165,26130 +NIFTY,2026-02-17 12:04:00,2026-02-17,1.35,274.55,25723.25,25700.0,26000,19833255,1166750,775580,44915 +NIFTY,2026-02-17 12:05:00,2026-02-17,1.45,271.25,25727.1,25750.0,26000,19748300,1182415,748085,40300 +NIFTY,2026-02-17 12:06:00,2026-02-17,1.5,268.05,25729.7,25750.0,26000,19748300,1182415,301990,28340 +NIFTY,2026-02-17 12:07:00,2026-02-17,1.55,265.0,25731.4,25750.0,26000,19748300,1182415,602615,26780 +NIFTY,2026-02-17 12:08:00,2026-02-17,1.55,271.1,25726.45,25750.0,26000,19626165,1166100,348465,14300 +NIFTY,2026-02-17 12:09:00,2026-02-17,1.45,272.35,25726.1,25750.0,26000,19626165,1166100,492700,19045 +NIFTY,2026-02-17 12:10:00,2026-02-17,1.45,269.35,25727.85,25750.0,26000,19626165,1166100,970450,23595 +NIFTY,2026-02-17 12:11:00,2026-02-17,1.45,277.5,25720.1,25700.0,26000,19603870,1170975,418860,27430 +NIFTY,2026-02-17 12:12:00,2026-02-17,1.5,271.35,25726.45,25750.0,26000,19603870,1170975,460980,35425 +NIFTY,2026-02-17 12:13:00,2026-02-17,1.55,271.05,25727.0,25750.0,26000,19603870,1170975,665080,46800 +NIFTY,2026-02-17 12:14:00,2026-02-17,1.5,274.8,25722.55,25700.0,26000,19640725,1181375,345410,17875 +NIFTY,2026-02-17 12:15:00,2026-02-17,1.5,270.05,25731.45,25750.0,26000,19640725,1181375,607425,36725 +NIFTY,2026-02-17 12:16:00,2026-02-17,1.55,266.1,25733.45,25750.0,26000,19640725,1181375,245505,31395 +NIFTY,2026-02-17 12:17:00,2026-02-17,1.65,263.25,25735.2,25750.0,26000,19683625,1202695,699660,24115 +NIFTY,2026-02-17 12:18:00,2026-02-17,1.6,253.95,25738.25,25750.0,26000,19683625,1202695,1016210,50765 +NIFTY,2026-02-17 12:19:00,2026-02-17,1.7,252.45,25740.2,25750.0,26000,19683625,1202695,1247285,95550 +NIFTY,2026-02-17 12:20:00,2026-02-17,1.7,252.05,25745.35,25750.0,26000,19822790,1256125,1004965,44070 +NIFTY,2026-02-17 12:21:00,2026-02-17,1.7,254.9,25738.5,25750.0,26000,19822790,1256125,665145,69355 +NIFTY,2026-02-17 12:22:00,2026-02-17,1.55,257.0,25740.15,25750.0,26000,19822790,1256125,502450,18915 +NIFTY,2026-02-17 12:23:00,2026-02-17,1.55,246.9,25747.25,25750.0,26000,20106255,1267500,1034670,120835 +NIFTY,2026-02-17 12:24:00,2026-02-17,1.65,245.7,25747.4,25750.0,26000,20106255,1267500,824200,99775 +NIFTY,2026-02-17 12:25:00,2026-02-17,1.7,244.7,25750.6,25750.0,26000,20106255,1267500,479570,23270 +NIFTY,2026-02-17 12:26:00,2026-02-17,1.5,254.15,25745.45,25750.0,26000,19992700,1239225,773955,55705 +NIFTY,2026-02-17 12:27:00,2026-02-17,1.45,261.55,25738.4,25750.0,26000,19992700,1239225,495365,88205 +NIFTY,2026-02-17 12:28:00,2026-02-17,1.3,264.7,25735.6,25750.0,26000,19992700,1239225,1019005,109460 +NIFTY,2026-02-17 12:29:00,2026-02-17,1.3,267.45,25733.9,25750.0,26000,19794255,1223105,1302795,103415 +NIFTY,2026-02-17 12:30:00,2026-02-17,1.2,268.7,25730.3,25750.0,26000,19794255,1223105,1104480,41730 +NIFTY,2026-02-17 12:31:00,2026-02-17,1.15,265.8,25735.75,25750.0,26000,19794255,1223105,816855,35490 +NIFTY,2026-02-17 12:32:00,2026-02-17,1.15,264.85,25734.65,25750.0,26000,19581965,1223365,719550,45955 +NIFTY,2026-02-17 12:33:00,2026-02-17,1.15,266.25,25734.75,25750.0,26000,19581965,1223365,780325,15080 +NIFTY,2026-02-17 12:34:00,2026-02-17,1.15,265.75,25735.35,25750.0,26000,19581965,1223365,795210,16185 +NIFTY,2026-02-17 12:35:00,2026-02-17,1.2,264.35,25735.25,25750.0,26000,19667635,1221545,339755,10465 +NIFTY,2026-02-17 12:36:00,2026-02-17,1.2,267.6,25732.15,25750.0,26000,19667635,1221545,385060,8060 +NIFTY,2026-02-17 12:37:00,2026-02-17,1.15,269.55,25728.95,25750.0,26000,19667635,1221545,516685,29640 +NIFTY,2026-02-17 12:38:00,2026-02-17,1.2,272.0,25729.2,25750.0,26000,19574750,1222260,663715,41080 +NIFTY,2026-02-17 12:39:00,2026-02-17,1.2,265.5,25733.75,25750.0,26000,19574750,1222260,742365,24310 +NIFTY,2026-02-17 12:40:00,2026-02-17,1.15,262.4,25738.2,25750.0,26000,19574750,1222260,271505,26845 +NIFTY,2026-02-17 12:41:00,2026-02-17,1.1,269.0,25732.95,25750.0,26000,19488040,1204645,438685,34580 +NIFTY,2026-02-17 12:42:00,2026-02-17,1.2,267.05,25733.35,25750.0,26000,19488040,1204645,581165,23920 +NIFTY,2026-02-17 12:43:00,2026-02-17,1.15,265.35,25735.9,25750.0,26000,19488040,1204645,161590,27560 +NIFTY,2026-02-17 12:44:00,2026-02-17,1.25,263.8,25738.25,25750.0,26000,19433895,1213030,195650,13520 +NIFTY,2026-02-17 12:45:00,2026-02-17,1.2,259.8,25738.85,25750.0,26000,19433895,1213030,380770,40040 +NIFTY,2026-02-17 12:46:00,2026-02-17,1.2,261.15,25738.95,25750.0,26000,19433895,1213030,205595,23400 +NIFTY,2026-02-17 12:47:00,2026-02-17,1.2,263.3,25737.05,25750.0,26000,19315920,1204905,181675,22685 +NIFTY,2026-02-17 12:48:00,2026-02-17,1.15,259.9,25739.3,25750.0,26000,19315920,1204905,156910,20410 +NIFTY,2026-02-17 12:49:00,2026-02-17,1.15,257.15,25740.8,25750.0,26000,19315920,1204905,374855,10140 +NIFTY,2026-02-17 12:50:00,2026-02-17,1.2,259.4,25739.1,25750.0,26000,19355180,1215565,238160,13130 +NIFTY,2026-02-17 12:51:00,2026-02-17,1.2,257.15,25742.45,25750.0,26000,19355180,1215565,163410,14040 +NIFTY,2026-02-17 12:52:00,2026-02-17,1.25,245.7,25749.2,25750.0,26000,19355180,1215565,1087580,77740 +NIFTY,2026-02-17 12:53:00,2026-02-17,1.3,240.55,25759.3,25750.0,26000,19033820,1212315,1364350,105170 +NIFTY,2026-02-17 12:54:00,2026-02-17,1.15,243.9,25753.95,25750.0,26000,19033820,1212315,953940,39000 +NIFTY,2026-02-17 12:55:00,2026-02-17,1.2,246.8,25752.85,25750.0,26000,19033820,1212315,896675,39000 +NIFTY,2026-02-17 12:56:00,2026-02-17,1.15,260.2,25739.4,25750.0,26000,19015360,1233830,552305,91195 +NIFTY,2026-02-17 12:57:00,2026-02-17,1.15,268.0,25734.15,25750.0,26000,19015360,1233830,564330,101205 +NIFTY,2026-02-17 12:58:00,2026-02-17,1.2,266.95,25736.65,25750.0,26000,19015360,1233830,421135,48295 +NIFTY,2026-02-17 12:59:00,2026-02-17,1.15,271.5,25733.6,25750.0,26000,18993325,1225575,196495,61425 +NIFTY,2026-02-17 13:00:00,2026-02-17,1.2,270.05,25734.25,25750.0,26000,18993325,1225575,379080,36920 +NIFTY,2026-02-17 13:01:00,2026-02-17,1.2,267.7,25732.85,25750.0,26000,18993325,1225575,383825,40950 +NIFTY,2026-02-17 13:02:00,2026-02-17,1.2,265.85,25735.85,25750.0,26000,18950360,1243450,241800,56290 +NIFTY,2026-02-17 13:03:00,2026-02-17,1.2,268.2,25732.4,25750.0,26000,18950360,1243450,228735,32110 +NIFTY,2026-02-17 13:04:00,2026-02-17,1.15,287.0,25715.7,25700.0,26000,18950360,1243450,582985,140855 +NIFTY,2026-02-17 13:05:00,2026-02-17,1.15,282.95,25719.45,25700.0,26000,18855265,1277250,1001455,138905 +NIFTY,2026-02-17 13:06:00,2026-02-17,1.1,267.5,25737.55,25750.0,26000,18855265,1277250,1028040,43355 +NIFTY,2026-02-17 13:07:00,2026-02-17,1.15,260.4,25745.55,25750.0,26000,18855265,1277250,934895,93665 +NIFTY,2026-02-17 13:08:00,2026-02-17,1.2,255.1,25751.6,25750.0,26000,18291000,1260220,750165,50960 +NIFTY,2026-02-17 13:09:00,2026-02-17,1.25,243.25,25759.45,25750.0,26000,18291000,1260220,1590940,193115 +NIFTY,2026-02-17 13:10:00,2026-02-17,1.2,246.65,25757.75,25750.0,26000,18291000,1260220,1036750,71045 +NIFTY,2026-02-17 13:11:00,2026-02-17,1.15,254.1,25751.8,25750.0,26000,17844515,1188135,1145365,50830 +NIFTY,2026-02-17 13:12:00,2026-02-17,1.2,253.6,25751.75,25750.0,26000,17844515,1188135,589095,45305 +NIFTY,2026-02-17 13:13:00,2026-02-17,1.2,269.2,25736.9,25750.0,26000,17844515,1188135,499525,160095 +NIFTY,2026-02-17 13:14:00,2026-02-17,1.1,265.35,25736.25,25750.0,26000,17918355,1266265,382590,124020 +NIFTY,2026-02-17 13:15:00,2026-02-17,1.05,269.5,25730.95,25750.0,26000,17918355,1266265,507780,50895 +NIFTY,2026-02-17 13:16:00,2026-02-17,1.1,264.85,25732.85,25750.0,26000,17918355,1266265,941070,20865 +NIFTY,2026-02-17 13:17:00,2026-02-17,1.2,265.1,25732.4,25750.0,26000,17933890,1279720,856895,34190 +NIFTY,2026-02-17 13:18:00,2026-02-17,1.25,265.45,25732.5,25750.0,26000,17933890,1279720,490555,19955 +NIFTY,2026-02-17 13:19:00,2026-02-17,1.2,264.3,25735.1,25750.0,26000,17933890,1279720,668850,20020 +NIFTY,2026-02-17 13:20:00,2026-02-17,1.25,262.5,25738.8,25750.0,26000,17835545,1263600,390780,23530 +NIFTY,2026-02-17 13:21:00,2026-02-17,1.15,262.4,25742.1,25750.0,26000,17835545,1263600,664105,21840 +NIFTY,2026-02-17 13:22:00,2026-02-17,1.15,258.95,25746.65,25750.0,26000,17835545,1263600,395980,26000 +NIFTY,2026-02-17 13:23:00,2026-02-17,1.05,266.0,25739.95,25750.0,26000,17864535,1267435,593840,13195 +NIFTY,2026-02-17 13:24:00,2026-02-17,0.9,263.5,25740.4,25750.0,26000,17864535,1267435,1549600,23335 +NIFTY,2026-02-17 13:25:00,2026-02-17,0.8,263.55,25736.9,25750.0,26000,17864535,1267435,1508650,10595 +NIFTY,2026-02-17 13:26:00,2026-02-17,0.85,264.8,25737.4,25750.0,26000,17421365,1271725,1050985,10660 +NIFTY,2026-02-17 13:27:00,2026-02-17,0.85,263.35,25739.9,25750.0,26000,17421365,1271725,475930,17875 +NIFTY,2026-02-17 13:28:00,2026-02-17,0.8,262.15,25740.95,25750.0,26000,17421365,1271725,219180,9750 +NIFTY,2026-02-17 13:29:00,2026-02-17,0.85,261.05,25740.95,25750.0,26000,17595305,1272180,957125,18135 +NIFTY,2026-02-17 13:30:00,2026-02-17,0.9,252.45,25746.8,25750.0,26000,17595305,1272180,399750,41015 +NIFTY,2026-02-17 13:31:00,2026-02-17,0.95,247.65,25751.55,25750.0,26000,17595305,1272180,1046630,37635 +NIFTY,2026-02-17 13:32:00,2026-02-17,0.95,244.85,25755.6,25750.0,26000,17004845,1145235,1063075,43420 +NIFTY,2026-02-17 13:33:00,2026-02-17,0.95,243.15,25758.0,25750.0,26000,17004845,1145235,666835,47320 +NIFTY,2026-02-17 13:34:00,2026-02-17,0.9,247.95,25753.05,25750.0,26000,17004845,1145235,273650,49205 +NIFTY,2026-02-17 13:35:00,2026-02-17,0.9,247.2,25754.1,25750.0,26000,16733600,1178385,339040,37960 +NIFTY,2026-02-17 13:36:00,2026-02-17,0.9,241.5,25758.5,25750.0,26000,16733600,1178385,430755,36595 +NIFTY,2026-02-17 13:37:00,2026-02-17,0.9,247.65,25754.7,25750.0,26000,16733600,1178385,313235,39910 +NIFTY,2026-02-17 13:38:00,2026-02-17,0.9,257.75,25741.15,25750.0,26000,16759535,1178515,463255,68835 +NIFTY,2026-02-17 13:39:00,2026-02-17,0.9,258.4,25742.25,25750.0,26000,16759535,1178515,277160,59280 +NIFTY,2026-02-17 13:40:00,2026-02-17,0.9,255.0,25744.85,25750.0,26000,16759535,1178515,262665,37765 +NIFTY,2026-02-17 13:41:00,2026-02-17,0.95,248.75,25745.55,25750.0,26000,16687970,1159145,237835,30485 +NIFTY,2026-02-17 13:42:00,2026-02-17,0.95,245.95,25750.75,25750.0,26000,16687970,1159145,265590,35620 +NIFTY,2026-02-17 13:43:00,2026-02-17,0.9,245.85,25750.65,25750.0,26000,16687970,1159145,236535,16510 +NIFTY,2026-02-17 13:44:00,2026-02-17,0.85,249.7,25744.8,25750.0,26000,16665935,1178645,706225,27430 +NIFTY,2026-02-17 13:45:00,2026-02-17,0.8,250.15,25747.25,25750.0,26000,16665935,1178645,472290,20345 +NIFTY,2026-02-17 13:46:00,2026-02-17,0.8,249.15,25746.85,25750.0,26000,16665935,1178645,178035,22165 +NIFTY,2026-02-17 13:47:00,2026-02-17,0.85,266.65,25732.65,25750.0,26000,16581305,1165385,258505,63635 +NIFTY,2026-02-17 13:48:00,2026-02-17,0.8,260.4,25737.15,25750.0,26000,16581305,1165385,467545,33670 +NIFTY,2026-02-17 13:49:00,2026-02-17,0.8,265.3,25734.05,25750.0,26000,16581305,1165385,284635,33670 +NIFTY,2026-02-17 13:50:00,2026-02-17,0.7,269.55,25729.4,25750.0,26000,16556215,1160835,789295,43485 +NIFTY,2026-02-17 13:51:00,2026-02-17,0.7,267.2,25729.45,25750.0,26000,16556215,1160835,786890,46150 +NIFTY,2026-02-17 13:52:00,2026-02-17,0.65,265.0,25733.0,25750.0,26000,16556215,1160835,476255,51025 +NIFTY,2026-02-17 13:53:00,2026-02-17,0.7,262.75,25738.05,25750.0,26000,16644290,1137760,293345,20800 +NIFTY,2026-02-17 13:54:00,2026-02-17,0.7,275.0,25731.95,25750.0,26000,16644290,1137760,590265,26910 +NIFTY,2026-02-17 13:55:00,2026-02-17,0.7,283.15,25719.95,25700.0,26000,16644290,1137760,678340,84110 +NIFTY,2026-02-17 13:56:00,2026-02-17,0.75,287.65,25712.15,25700.0,26000,16549130,1122355,1438840,72410 +NIFTY,2026-02-17 13:57:00,2026-02-17,0.7,297.0,25698.6,25700.0,26000,16549130,1122355,852475,121160 +NIFTY,2026-02-17 13:58:00,2026-02-17,0.7,294.2,25700.2,25700.0,26000,16549130,1122355,1161095,52585 +NIFTY,2026-02-17 13:59:00,2026-02-17,0.75,294.15,25699.45,25700.0,26000,16337490,1010295,608530,111930 +NIFTY,2026-02-17 14:00:00,2026-02-17,0.75,282.75,25707.0,25700.0,26000,16337490,1010295,1420120,42900 +NIFTY,2026-02-17 14:01:00,2026-02-17,0.7,269.0,25722.55,25700.0,26000,16337490,1010295,1164475,94900 +NIFTY,2026-02-17 14:02:00,2026-02-17,0.65,275.15,25724.95,25700.0,26000,16234335,999440,281645,66430 +NIFTY,2026-02-17 14:03:00,2026-02-17,0.7,273.65,25724.5,25700.0,26000,16234335,999440,684970,71955 +NIFTY,2026-02-17 14:04:00,2026-02-17,0.65,271.5,25728.0,25750.0,26000,16234335,999440,540670,19695 +NIFTY,2026-02-17 14:05:00,2026-02-17,0.6,271.9,25728.75,25750.0,26000,16391635,1036425,595335,20215 +NIFTY,2026-02-17 14:06:00,2026-02-17,0.6,274.7,25725.1,25750.0,26000,16391635,1036425,856115,46085 +NIFTY,2026-02-17 14:07:00,2026-02-17,0.55,273.0,25726.25,25750.0,26000,16391635,1036425,1141075,22360 +NIFTY,2026-02-17 14:08:00,2026-02-17,0.5,279.55,25725.8,25750.0,26000,16278860,1049165,640380,34970 +NIFTY,2026-02-17 14:09:00,2026-02-17,0.5,294.05,25710.5,25700.0,26000,16278860,1049165,439725,70395 +NIFTY,2026-02-17 14:10:00,2026-02-17,0.55,292.95,25703.75,25700.0,26000,16278860,1049165,2030470,49140 +NIFTY,2026-02-17 14:11:00,2026-02-17,0.45,292.7,25702.4,25700.0,26000,15798900,1028235,898300,48945 +NIFTY,2026-02-17 14:12:00,2026-02-17,0.45,306.05,25690.5,25700.0,26000,15798900,1028235,610610,99515 +NIFTY,2026-02-17 14:13:00,2026-02-17,0.55,323.7,25671.3,25650.0,26000,15798900,1028235,2895360,213005 +NIFTY,2026-02-17 14:14:00,2026-02-17,0.55,326.3,25670.7,25650.0,26000,14967810,945555,2101450,66885 +NIFTY,2026-02-17 14:15:00,2026-02-17,0.55,321.95,25674.85,25650.0,26000,14967810,945555,1096030,35880 +NIFTY,2026-02-17 14:16:00,2026-02-17,0.55,298.1,25703.35,25700.0,26000,14967810,945555,546780,79105 +NIFTY,2026-02-17 14:17:00,2026-02-17,0.55,310.1,25691.35,25700.0,26000,14969435,917215,869115,83070 +NIFTY,2026-02-17 14:18:00,2026-02-17,0.5,303.15,25699.75,25700.0,26000,14969435,917215,373815,23465 +NIFTY,2026-02-17 14:19:00,2026-02-17,0.5,306.4,25695.75,25700.0,26000,14969435,917215,467155,34060 +NIFTY,2026-02-17 14:20:00,2026-02-17,0.55,301.95,25699.9,25700.0,26000,15032745,971165,353145,33150 +NIFTY,2026-02-17 14:21:00,2026-02-17,0.5,297.55,25704.25,25700.0,26000,15032745,971165,380380,36595 +NIFTY,2026-02-17 14:22:00,2026-02-17,0.5,302.35,25700.35,25700.0,26000,15032745,971165,349310,19175 +NIFTY,2026-02-17 14:23:00,2026-02-17,0.5,304.0,25699.6,25700.0,26000,14786785,961285,657280,43680 +NIFTY,2026-02-17 14:24:00,2026-02-17,0.5,304.15,25698.2,25700.0,26000,14786785,961285,200330,14560 +NIFTY,2026-02-17 14:25:00,2026-02-17,0.5,307.05,25696.35,25700.0,26000,14786785,961285,1286415,10985 +NIFTY,2026-02-17 14:26:00,2026-02-17,0.5,305.0,25699.15,25700.0,26000,14506895,960505,192985,14950 +NIFTY,2026-02-17 14:27:00,2026-02-17,0.4,304.5,25696.6,25700.0,26000,14506895,960505,1118975,39585 +NIFTY,2026-02-17 14:28:00,2026-02-17,0.45,317.7,25684.15,25700.0,26000,14506895,960505,506480,51805 +NIFTY,2026-02-17 14:29:00,2026-02-17,0.4,319.9,25686.1,25700.0,26000,14447290,964925,486265,35685 +NIFTY,2026-02-17 14:30:00,2026-02-17,0.45,317.4,25685.8,25700.0,26000,14447290,964925,845195,75985 +NIFTY,2026-02-17 14:31:00,2026-02-17,0.45,328.45,25677.05,25700.0,26000,14447290,964925,229060,55120 +NIFTY,2026-02-17 14:32:00,2026-02-17,0.4,315.4,25686.55,25700.0,26000,14386385,894205,1347060,33865 +NIFTY,2026-02-17 14:33:00,2026-02-17,0.4,304.55,25692.4,25700.0,26000,14386385,894205,416845,35620 +NIFTY,2026-02-17 14:34:00,2026-02-17,0.4,302.6,25695.7,25700.0,26000,14386385,894205,293735,38285 +NIFTY,2026-02-17 14:35:00,2026-02-17,0.4,301.7,25694.45,25700.0,26000,14284530,902330,265265,14755 +NIFTY,2026-02-17 14:36:00,2026-02-17,0.45,293.0,25701.2,25700.0,26000,14284530,902330,323570,29640 +NIFTY,2026-02-17 14:37:00,2026-02-17,0.35,286.45,25705.4,25700.0,26000,14284530,902330,889330,57980 +NIFTY,2026-02-17 14:38:00,2026-02-17,0.35,276.85,25716.95,25700.0,26000,14242800,900965,775255,24960 +NIFTY,2026-02-17 14:39:00,2026-02-17,0.35,270.25,25724.25,25700.0,26000,14242800,900965,1085175,75595 +NIFTY,2026-02-17 14:40:00,2026-02-17,0.35,275.2,25728.0,25750.0,26000,14242800,900965,634725,38740 +NIFTY,2026-02-17 14:41:00,2026-02-17,0.35,275.95,25724.15,25700.0,26000,14616615,921310,559000,63115 +NIFTY,2026-02-17 14:42:00,2026-02-17,0.35,272.15,25729.3,25750.0,26000,14616615,921310,372125,32305 +NIFTY,2026-02-17 14:43:00,2026-02-17,0.3,275.65,25725.15,25750.0,26000,14616615,921310,606645,60710 +NIFTY,2026-02-17 14:44:00,2026-02-17,0.3,284.15,25717.3,25700.0,26000,15057510,928330,873730,65065 +NIFTY,2026-02-17 14:45:00,2026-02-17,0.25,282.85,25713.5,25700.0,26000,15057510,928330,944320,28730 +NIFTY,2026-02-17 14:46:00,2026-02-17,0.2,282.85,25713.55,25700.0,26000,15057510,928330,2416245,20475 +NIFTY,2026-02-17 14:47:00,2026-02-17,0.2,282.3,25713.55,25700.0,26000,15686320,915525,2457390,18785 +NIFTY,2026-02-17 14:48:00,2026-02-17,0.2,291.45,25709.0,25700.0,26000,15686320,915525,2518165,39260 +NIFTY,2026-02-17 14:49:00,2026-02-17,0.25,285.5,25710.05,25700.0,26000,15686320,915525,1312155,21775 +NIFTY,2026-02-17 14:50:00,2026-02-17,0.25,287.9,25707.2,25700.0,26000,14809145,908310,490555,19045 +NIFTY,2026-02-17 14:51:00,2026-02-17,0.25,283.45,25711.75,25700.0,26000,14809145,908310,603980,11635 +NIFTY,2026-02-17 14:52:00,2026-02-17,0.2,280.0,25712.55,25700.0,26000,14809145,908310,258505,43745 +NIFTY,2026-02-17 14:53:00,2026-02-17,0.2,281.75,25711.65,25700.0,26000,15002455,907465,789100,15730 +NIFTY,2026-02-17 14:54:00,2026-02-17,0.25,276.9,25717.15,25700.0,26000,15002455,907465,474825,13780 +NIFTY,2026-02-17 14:55:00,2026-02-17,0.25,285.1,25710.95,25700.0,26000,15002455,907465,612300,14040 +NIFTY,2026-02-17 14:56:00,2026-02-17,0.2,299.0,25693.25,25700.0,26000,14793545,900055,573625,59150 +NIFTY,2026-02-17 14:57:00,2026-02-17,0.25,301.75,25699.45,25700.0,26000,14793545,900055,1105390,34190 +NIFTY,2026-02-17 14:58:00,2026-02-17,0.15,283.75,25709.05,25700.0,26000,14793545,900055,518245,41405 +NIFTY,2026-02-17 14:59:00,2026-02-17,0.2,284.65,25713.1,25700.0,26000,14797445,886925,711490,26000 +NIFTY,2026-02-17 15:00:00,2026-02-17,0.2,269.85,25731.4,25750.0,26000,14797445,886925,523705,86450 +NIFTY,2026-02-17 15:01:00,2026-02-17,0.15,263.15,25742.7,25750.0,26000,14797445,886925,513630,70460 +NIFTY,2026-02-17 15:02:00,2026-02-17,0.15,273.55,25725.3,25750.0,26000,14692340,861055,478530,43225 +NIFTY,2026-02-17 15:03:00,2026-02-17,0.15,271.5,25719.7,25700.0,26000,14692340,861055,709020,45565 +NIFTY,2026-02-17 15:04:00,2026-02-17,0.1,278.75,25711.05,25700.0,26000,14692340,861055,1323400,38285 +NIFTY,2026-02-17 15:05:00,2026-02-17,0.1,274.3,25718.65,25700.0,26000,14506375,858260,943995,42640 +NIFTY,2026-02-17 15:06:00,2026-02-17,0.1,270.2,25730.6,25750.0,26000,14506375,858260,1356030,38610 +NIFTY,2026-02-17 15:07:00,2026-02-17,0.1,274.1,25735.6,25750.0,26000,14506375,858260,836615,38285 +NIFTY,2026-02-17 15:08:00,2026-02-17,0.05,271.75,25732.25,25750.0,26000,13562965,847860,342615,18915 +NIFTY,2026-02-17 15:09:00,2026-02-17,0.1,270.35,25741.85,25750.0,26000,13562965,847860,586170,10335 +NIFTY,2026-02-17 15:10:00,2026-02-17,0.1,275.5,25718.1,25700.0,26000,13562965,847860,371085,25285 +NIFTY,2026-02-17 15:11:00,2026-02-17,0.1,272.95,25719.05,25700.0,26000,13484185,847860,636935,23270 +NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,272.7,25724.7,25700.0,26000,13484185,838175,472745,8580 +NIFTY,2026-02-17 15:13:00,2026-02-17,0.05,272.75,25725.1,25750.0,26000,13484185,838175,1487460,5460 +NIFTY,2026-02-17 15:14:00,2026-02-17,0.05,272.65,25724.85,25700.0,26000,12711920,827580,659230,9945 +NIFTY,2026-02-17 15:15:00,2026-02-17,0.1,274.25,25724.2,25700.0,26000,12711920,827580,858585,28860 +NIFTY,2026-02-17 15:16:00,2026-02-17,0.1,274.0,25726.8,25750.0,26000,12711920,827580,1048710,13260 +NIFTY,2026-02-17 15:17:00,2026-02-17,0.1,273.4,25728.2,25750.0,26000,12711920,827580,263250,20345 +NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,277.1,25722.45,25700.0,26000,11390275,804830,487760,19500 +NIFTY,2026-02-17 15:19:00,2026-02-17,0.05,274.7,25720.5,25700.0,26000,11390275,804830,426725,13780 +NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,274.15,25728.05,25750.0,26000,11390275,804830,70135,28470 +NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,273.4,25730.25,25750.0,26000,10733385,782210,51415,16250 +NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,274.05,25729.25,25750.0,26000,10733385,782210,169195,21320 +NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,273.25,25727.35,25750.0,26000,10733385,782210,76570,8515 +NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,274.4,25724.55,25700.0,26000,10572315,764725,70200,14885 +NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,273.5,25724.65,25700.0,26000,10572315,764725,74945,12415 +NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,273.55,25721.45,25700.0,26000,10572315,764725,94900,18395 +NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,273.85,25720.7,25700.0,26000,10450570,747630,35165,13260 +NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,274.3,25720.85,25700.0,26000,10450570,747630,51545,19435 +NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,274.1,25716.0,25700.0,26000,10450570,747630,16705,20150 +NIFTY,2026-02-17 09:15:00,2026-02-17,2.25,447.2,25599.3,25600.0,26050,4025060,89245,2611570,11700 +NIFTY,2026-02-17 09:16:00,2026-02-17,1.9,455.75,25600.7,25600.0,26050,4538560,86255,2010905,2730 +NIFTY,2026-02-17 09:17:00,2026-02-17,1.9,452.8,25605.6,25600.0,26050,4538560,86255,1693770,7345 +NIFTY,2026-02-17 09:18:00,2026-02-17,1.85,454.75,25606.95,25600.0,26050,4538560,86255,1053715,1105 +NIFTY,2026-02-17 09:19:00,2026-02-17,1.8,450.5,25612.45,25600.0,26050,4843865,83655,1237795,1495 +NIFTY,2026-02-17 09:20:00,2026-02-17,2.0,479.75,25580.45,25600.0,26050,4843865,83655,1135030,1690 +NIFTY,2026-02-17 09:21:00,2026-02-17,2.0,471.0,25590.35,25600.0,26050,4843865,83655,719875,1690 +NIFTY,2026-02-17 09:22:00,2026-02-17,1.95,460.2,25602.6,25600.0,26050,5172115,81575,1019265,975 +NIFTY,2026-02-17 09:23:00,2026-02-17,2.1,475.35,25589.75,25600.0,26050,5172115,81575,683540,6045 +NIFTY,2026-02-17 09:24:00,2026-02-17,2.1,482.45,25578.85,25600.0,26050,5172115,81575,1035710,1235 +NIFTY,2026-02-17 09:25:00,2026-02-17,2.1,472.6,25590.25,25600.0,26050,5408325,79560,436020,4485 +NIFTY,2026-02-17 09:26:00,2026-02-17,2.05,473.4,25586.75,25600.0,26050,5408325,79560,974610,65 +NIFTY,2026-02-17 09:27:00,2026-02-17,2.1,474.1,25583.0,25600.0,26050,5408325,79560,483925,520 +NIFTY,2026-02-17 09:28:00,2026-02-17,2.05,470.0,25594.5,25600.0,26050,5645315,77610,258765,4550 +NIFTY,2026-02-17 09:29:00,2026-02-17,2.0,470.25,25593.1,25600.0,26050,5645315,77610,311025,2015 +NIFTY,2026-02-17 09:30:00,2026-02-17,2.1,478.0,25590.45,25600.0,26050,5645315,77610,272675,1820 +NIFTY,2026-02-17 09:31:00,2026-02-17,2.15,475.4,25586.0,25600.0,26050,5732285,76505,879775,130 +NIFTY,2026-02-17 09:32:00,2026-02-17,2.0,464.65,25604.8,25600.0,26050,5732285,76505,411775,2080 +NIFTY,2026-02-17 09:33:00,2026-02-17,2.0,448.45,25612.7,25600.0,26050,5732285,76505,317200,1040 +NIFTY,2026-02-17 09:34:00,2026-02-17,1.9,449.5,25612.4,25600.0,26050,5784350,76310,352365,455 +NIFTY,2026-02-17 09:35:00,2026-02-17,1.85,455.95,25603.75,25600.0,26050,5784350,76310,283075,2015 +NIFTY,2026-02-17 09:36:00,2026-02-17,1.9,475.35,25589.8,25600.0,26050,5784350,76310,276900,1105 +NIFTY,2026-02-17 09:37:00,2026-02-17,1.85,464.35,25594.85,25600.0,26050,5867095,73125,424840,2340 +NIFTY,2026-02-17 09:38:00,2026-02-17,1.8,462.85,25609.35,25600.0,26050,5867095,73125,128700,130 +NIFTY,2026-02-17 09:39:00,2026-02-17,1.8,444.0,25615.05,25600.0,26050,5867095,73125,184210,65 +NIFTY,2026-02-17 09:40:00,2026-02-17,1.75,451.5,25605.7,25600.0,26050,5811455,72930,316290,455 +NIFTY,2026-02-17 09:41:00,2026-02-17,1.8,446.05,25609.85,25600.0,26050,5811455,72930,143715,1040 +NIFTY,2026-02-17 09:42:00,2026-02-17,1.85,435.75,25618.5,25600.0,26050,5811455,72930,196820,3900 +NIFTY,2026-02-17 09:43:00,2026-02-17,1.8,430.15,25627.9,25650.0,26050,5937230,73905,375765,845 +NIFTY,2026-02-17 09:44:00,2026-02-17,1.9,407.8,25641.25,25650.0,26050,5937230,73905,888875,2405 +NIFTY,2026-02-17 09:45:00,2026-02-17,1.8,412.3,25644.9,25650.0,26050,5937230,73905,1139450,2925 +NIFTY,2026-02-17 09:46:00,2026-02-17,1.8,410.5,25643.45,25650.0,26050,5397925,74165,1268475,520 +NIFTY,2026-02-17 09:47:00,2026-02-17,1.75,410.0,25635.95,25650.0,26050,5397925,74165,522535,650 +NIFTY,2026-02-17 09:48:00,2026-02-17,1.8,412.1,25635.6,25650.0,26050,5397925,74165,340860,260 +NIFTY,2026-02-17 09:49:00,2026-02-17,1.75,408.5,25641.55,25650.0,26050,5156385,74035,512915,1040 +NIFTY,2026-02-17 09:50:00,2026-02-17,1.7,408.0,25642.7,25650.0,26050,5156385,74035,483015,1755 +NIFTY,2026-02-17 09:51:00,2026-02-17,1.8,403.0,25648.5,25650.0,26050,5156385,74035,522795,845 +NIFTY,2026-02-17 09:52:00,2026-02-17,1.75,397.0,25655.3,25650.0,26050,5238090,73385,403585,1170 +NIFTY,2026-02-17 09:53:00,2026-02-17,1.8,392.1,25661.75,25650.0,26050,5238090,73385,727415,1040 +NIFTY,2026-02-17 09:54:00,2026-02-17,1.8,397.8,25662.0,25650.0,26050,5238090,73385,457210,130 +NIFTY,2026-02-17 09:55:00,2026-02-17,1.8,399.85,25656.55,25650.0,26050,5362630,73060,394355,1495 +NIFTY,2026-02-17 09:56:00,2026-02-17,1.85,399.3,25655.0,25650.0,26050,5362630,73060,291655,455 +NIFTY,2026-02-17 09:57:00,2026-02-17,2.0,383.0,25668.35,25650.0,26050,5362630,73060,738205,780 +NIFTY,2026-02-17 09:58:00,2026-02-17,2.05,377.3,25670.7,25650.0,26050,5503290,73450,1087515,2340 +NIFTY,2026-02-17 09:59:00,2026-02-17,1.95,387.45,25662.7,25650.0,26050,5503290,73450,485355,1105 +NIFTY,2026-02-17 10:00:00,2026-02-17,1.9,391.5,25659.95,25650.0,26050,5503290,73450,344045,1105 +NIFTY,2026-02-17 10:01:00,2026-02-17,1.85,384.75,25664.2,25650.0,26050,5772195,73450,467025,390 +NIFTY,2026-02-17 10:02:00,2026-02-17,1.85,393.8,25657.8,25650.0,26050,5772195,73450,139425,845 +NIFTY,2026-02-17 10:03:00,2026-02-17,1.8,396.15,25660.55,25650.0,26050,5772195,73450,123565,1625 +NIFTY,2026-02-17 10:04:00,2026-02-17,1.85,397.1,25662.25,25650.0,26050,5810155,72930,63570,1170 +NIFTY,2026-02-17 10:05:00,2026-02-17,1.8,394.0,25661.2,25650.0,26050,5810155,72930,67860,195 +NIFTY,2026-02-17 10:06:00,2026-02-17,1.8,388.15,25666.25,25650.0,26050,5810155,72930,226265,390 +NIFTY,2026-02-17 10:07:00,2026-02-17,1.9,393.7,25665.0,25650.0,26050,5800405,72410,206700,195 +NIFTY,2026-02-17 10:08:00,2026-02-17,1.9,390.0,25667.7,25650.0,26050,5800405,72410,263770,715 +NIFTY,2026-02-17 10:09:00,2026-02-17,1.85,391.6,25665.8,25650.0,26050,5800405,72410,503230,2600 +NIFTY,2026-02-17 10:10:00,2026-02-17,1.85,391.95,25664.3,25650.0,26050,5777460,72410,139425,195 +NIFTY,2026-02-17 10:11:00,2026-02-17,1.9,389.6,25665.05,25650.0,26050,5777460,71500,93860,780 +NIFTY,2026-02-17 10:12:00,2026-02-17,1.85,382.6,25672.1,25650.0,26050,5777460,71500,185055,780 +NIFTY,2026-02-17 10:13:00,2026-02-17,1.9,378.0,25678.7,25700.0,26050,5724615,71565,527475,1040 +NIFTY,2026-02-17 10:14:00,2026-02-17,1.9,376.6,25678.75,25700.0,26050,5724615,71565,220610,650 +NIFTY,2026-02-17 10:15:00,2026-02-17,1.85,389.0,25668.35,25650.0,26050,5724615,71565,239460,910 +NIFTY,2026-02-17 10:16:00,2026-02-17,1.85,386.25,25671.8,25650.0,26050,5743075,71110,230165,585 +NIFTY,2026-02-17 10:17:00,2026-02-17,1.85,379.0,25673.05,25650.0,26050,5743075,71110,100035,325 +NIFTY,2026-02-17 10:18:00,2026-02-17,1.85,374.9,25680.7,25700.0,26050,5743075,71110,261560,6500 +NIFTY,2026-02-17 10:19:00,2026-02-17,2.0,364.3,25690.55,25700.0,26050,5732610,72865,1395615,4550 +NIFTY,2026-02-17 10:20:00,2026-02-17,1.95,358.55,25696.65,25700.0,26050,5732610,72865,807560,1690 +NIFTY,2026-02-17 10:21:00,2026-02-17,1.85,366.4,25690.55,25700.0,26050,5732610,72865,393640,1820 +NIFTY,2026-02-17 10:22:00,2026-02-17,1.85,362.2,25692.75,25700.0,26050,5689125,72865,196105,1560 +NIFTY,2026-02-17 10:23:00,2026-02-17,1.8,363.15,25691.9,25700.0,26050,5689125,74425,546065,2275 +NIFTY,2026-02-17 10:24:00,2026-02-17,1.85,363.25,25694.65,25700.0,26050,5689125,74425,397280,390 +NIFTY,2026-02-17 10:25:00,2026-02-17,1.75,363.25,25693.65,25700.0,26050,5711745,74230,242450,195 +NIFTY,2026-02-17 10:26:00,2026-02-17,2.4,343.4,25707.45,25700.0,26050,5711745,74230,2163395,2275 +NIFTY,2026-02-17 10:27:00,2026-02-17,2.55,332.7,25719.35,25700.0,26050,5711745,74230,2794805,4095 +NIFTY,2026-02-17 10:28:00,2026-02-17,2.5,327.0,25726.3,25750.0,26050,5395130,74880,1535040,1105 +NIFTY,2026-02-17 10:29:00,2026-02-17,2.4,326.7,25724.1,25700.0,26050,5395130,74880,1229085,1365 +NIFTY,2026-02-17 10:30:00,2026-02-17,2.35,324.8,25728.35,25750.0,26050,5395130,74880,935090,2860 +NIFTY,2026-02-17 10:31:00,2026-02-17,2.3,327.45,25725.35,25750.0,26050,5512065,74100,860795,3055 +NIFTY,2026-02-17 10:32:00,2026-02-17,2.2,327.95,25724.35,25700.0,26050,5512065,74100,1075425,3250 +NIFTY,2026-02-17 10:33:00,2026-02-17,2.15,335.4,25718.85,25700.0,26050,5512065,74100,1298830,4030 +NIFTY,2026-02-17 10:34:00,2026-02-17,1.9,341.7,25709.1,25700.0,26050,5772845,73775,677820,2925 +NIFTY,2026-02-17 10:35:00,2026-02-17,1.85,341.85,25705.15,25700.0,26050,5772845,73775,829985,4875 +NIFTY,2026-02-17 10:36:00,2026-02-17,1.9,344.0,25705.5,25700.0,26050,5772845,73775,566280,1950 +NIFTY,2026-02-17 10:37:00,2026-02-17,1.85,353.15,25700.55,25700.0,26050,5876455,75985,560365,1690 +NIFTY,2026-02-17 10:38:00,2026-02-17,1.7,355.0,25696.1,25700.0,26050,5876455,75985,566930,2535 +NIFTY,2026-02-17 10:39:00,2026-02-17,1.65,360.1,25692.45,25700.0,26050,5876455,75985,399490,1430 +NIFTY,2026-02-17 10:40:00,2026-02-17,1.65,359.6,25693.9,25700.0,26050,6027385,75530,547430,2860 +NIFTY,2026-02-17 10:41:00,2026-02-17,1.75,360.2,25690.0,25700.0,26050,6027385,75530,630695,1625 +NIFTY,2026-02-17 10:42:00,2026-02-17,1.6,363.15,25687.85,25700.0,26050,6027385,75530,508235,910 +NIFTY,2026-02-17 10:43:00,2026-02-17,1.45,383.8,25667.55,25650.0,26050,6312735,74815,428220,4810 +NIFTY,2026-02-17 10:44:00,2026-02-17,1.45,392.8,25661.6,25650.0,26050,6312735,74815,567190,9100 +NIFTY,2026-02-17 10:45:00,2026-02-17,1.45,388.0,25667.15,25650.0,26050,6312735,74815,639860,2210 +NIFTY,2026-02-17 10:46:00,2026-02-17,1.4,401.0,25655.05,25650.0,26050,6109935,71565,368745,1430 +NIFTY,2026-02-17 10:47:00,2026-02-17,1.45,407.0,25649.55,25650.0,26050,6109935,71565,620425,1365 +NIFTY,2026-02-17 10:48:00,2026-02-17,1.4,400.0,25658.15,25650.0,26050,6109935,71565,289055,3705 +NIFTY,2026-02-17 10:49:00,2026-02-17,1.35,399.8,25656.55,25650.0,26050,6087445,72020,352300,455 +NIFTY,2026-02-17 10:50:00,2026-02-17,1.35,400.2,25655.9,25650.0,26050,6087445,72020,435435,1105 +NIFTY,2026-02-17 10:51:00,2026-02-17,1.4,398.5,25655.7,25650.0,26050,6087445,72020,499460,650 +NIFTY,2026-02-17 10:52:00,2026-02-17,1.4,398.55,25656.95,25650.0,26050,6295445,71305,308945,1625 +NIFTY,2026-02-17 10:53:00,2026-02-17,1.35,401.9,25651.45,25650.0,26050,6295445,71305,415415,2340 +NIFTY,2026-02-17 10:54:00,2026-02-17,1.35,400.35,25656.6,25650.0,26050,6295445,71305,316030,455 +NIFTY,2026-02-17 10:55:00,2026-02-17,1.45,393.0,25662.4,25650.0,26050,6180070,70460,639340,1430 +NIFTY,2026-02-17 10:56:00,2026-02-17,1.45,391.4,25659.2,25650.0,26050,6180070,70460,203060,65 +NIFTY,2026-02-17 10:57:00,2026-02-17,1.5,400.2,25659.3,25650.0,26050,6180070,70460,346255,65 +NIFTY,2026-02-17 10:58:00,2026-02-17,1.45,394.55,25662.35,25650.0,26050,6259890,70460,107055,195 +NIFTY,2026-02-17 10:59:00,2026-02-17,1.45,391.0,25667.75,25650.0,26050,6259890,70330,305825,390 +NIFTY,2026-02-17 11:00:00,2026-02-17,1.4,393.7,25662.1,25650.0,26050,6259890,70330,219700,845 +NIFTY,2026-02-17 11:01:00,2026-02-17,1.45,388.7,25669.55,25650.0,26050,6276270,70330,93990,1235 +NIFTY,2026-02-17 11:02:00,2026-02-17,1.45,393.3,25665.75,25650.0,26050,6276270,69940,256295,1300 +NIFTY,2026-02-17 11:03:00,2026-02-17,1.5,396.95,25660.1,25650.0,26050,6276270,69940,121355,1365 +NIFTY,2026-02-17 11:04:00,2026-02-17,1.5,395.8,25666.5,25650.0,26050,6182670,69940,121875,195 +NIFTY,2026-02-17 11:06:00,2026-02-17,1.4,403.35,25658.5,25650.0,26050,6182670,70005,130000,2600 +NIFTY,2026-02-17 11:07:00,2026-02-17,1.4,399.35,25663.5,25650.0,26050,6247930,70005,188760,390 +NIFTY,2026-02-17 11:08:00,2026-02-17,1.4,387.0,25672.4,25650.0,26050,6247930,70070,238940,65 +NIFTY,2026-02-17 11:09:00,2026-02-17,1.35,384.0,25670.6,25650.0,26050,6247930,70070,97500,910 +NIFTY,2026-02-17 11:10:00,2026-02-17,1.35,391.8,25664.35,25650.0,26050,6242600,70070,42120,455 +NIFTY,2026-02-17 11:11:00,2026-02-17,1.4,392.35,25670.75,25650.0,26050,6242600,70005,78065,130 +NIFTY,2026-02-17 11:12:00,2026-02-17,1.4,380.4,25671.5,25650.0,26050,6242600,70005,53430,455 +NIFTY,2026-02-17 11:13:00,2026-02-17,1.35,381.45,25670.8,25650.0,26050,6230185,70005,45370,455 +NIFTY,2026-02-17 11:14:00,2026-02-17,1.4,379.9,25673.95,25650.0,26050,6230185,69615,46215,910 +NIFTY,2026-02-17 11:15:00,2026-02-17,1.4,379.45,25675.4,25700.0,26050,6230185,69615,66040,390 +NIFTY,2026-02-17 11:16:00,2026-02-17,1.35,375.0,25676.95,25700.0,26050,6233825,69615,211185,1105 +NIFTY,2026-02-17 11:17:00,2026-02-17,1.4,370.0,25684.2,25700.0,26050,6233825,68770,154180,260 +NIFTY,2026-02-17 11:18:00,2026-02-17,1.35,364.95,25686.0,25700.0,26050,6233825,68770,281970,3055 +NIFTY,2026-02-17 11:19:00,2026-02-17,1.35,368.75,25684.4,25700.0,26050,6253845,68770,88530,130 +NIFTY,2026-02-17 11:20:00,2026-02-17,1.45,360.4,25689.55,25700.0,26050,6253845,69485,222820,65 +NIFTY,2026-02-17 11:21:00,2026-02-17,1.4,368.75,25680.45,25700.0,26050,6253845,69485,147810,130 +NIFTY,2026-02-17 11:22:00,2026-02-17,1.35,370.0,25686.3,25700.0,26050,6241950,69485,214435,65 +NIFTY,2026-02-17 11:24:00,2026-02-17,1.45,365.0,25688.0,25700.0,26050,6241950,69290,23855,65 +NIFTY,2026-02-17 11:25:00,2026-02-17,1.3,365.0,25687.25,25700.0,26050,6285045,69290,134485,130 +NIFTY,2026-02-17 11:26:00,2026-02-17,1.3,365.0,25690.05,25700.0,26050,6285045,69420,111280,1430 +NIFTY,2026-02-17 11:27:00,2026-02-17,1.35,365.65,25690.15,25700.0,26050,6285045,69420,77675,260 +NIFTY,2026-02-17 11:28:00,2026-02-17,1.3,362.3,25694.0,25700.0,26050,6299215,69550,31525,1755 +NIFTY,2026-02-17 11:30:00,2026-02-17,1.4,361.9,25690.85,25700.0,26050,6299215,69550,58890,1170 +NIFTY,2026-02-17 11:31:00,2026-02-17,1.35,360.15,25690.25,25700.0,26050,6278870,69550,78910,910 +NIFTY,2026-02-17 11:32:00,2026-02-17,1.4,347.0,25700.65,25700.0,26050,6278870,70200,321165,390 +NIFTY,2026-02-17 11:33:00,2026-02-17,1.35,330.0,25719.9,25700.0,26050,6278870,70200,1312740,4485 +NIFTY,2026-02-17 11:34:00,2026-02-17,1.2,326.9,25720.4,25700.0,26050,6117020,70200,989040,975 +NIFTY,2026-02-17 11:35:00,2026-02-17,1.25,321.25,25721.9,25700.0,26050,6117020,70200,1226680,2925 +NIFTY,2026-02-17 11:36:00,2026-02-17,1.45,314.75,25728.45,25750.0,26050,6117020,70200,974675,3510 +NIFTY,2026-02-17 11:37:00,2026-02-17,1.4,309.45,25734.3,25750.0,26050,6035575,70200,1403480,7410 +NIFTY,2026-02-17 11:38:00,2026-02-17,1.45,310.45,25734.75,25750.0,26050,6035575,75400,2284035,9555 +NIFTY,2026-02-17 11:39:00,2026-02-17,1.3,315.05,25730.55,25750.0,26050,6035575,75400,829140,3835 +NIFTY,2026-02-17 11:40:00,2026-02-17,1.3,319.25,25727.0,25750.0,26050,6035575,75400,819455,4680 +NIFTY,2026-02-17 11:41:00,2026-02-17,1.2,319.45,25723.75,25700.0,26050,6175455,74750,574405,1430 +NIFTY,2026-02-17 11:42:00,2026-02-17,1.15,335.95,25709.4,25700.0,26050,6175455,74750,316940,6825 +NIFTY,2026-02-17 11:43:00,2026-02-17,1.05,332.6,25718.5,25700.0,26050,6175455,74750,341575,2600 +NIFTY,2026-02-17 11:44:00,2026-02-17,1.05,329.1,25722.75,25700.0,26050,6407765,72800,121485,1820 +NIFTY,2026-02-17 11:45:00,2026-02-17,1.1,319.7,25733.65,25750.0,26050,6407765,72800,392210,4225 +NIFTY,2026-02-17 11:46:00,2026-02-17,1.15,316.4,25736.95,25750.0,26050,6407765,72800,314080,3575 +NIFTY,2026-02-17 11:47:00,2026-02-17,1.1,317.9,25736.1,25750.0,26050,6360445,75270,488410,3120 +NIFTY,2026-02-17 11:48:00,2026-02-17,1.15,318.25,25736.85,25750.0,26050,6360445,75270,277680,1235 +NIFTY,2026-02-17 11:49:00,2026-02-17,1.2,318.55,25737.9,25750.0,26050,6360445,75270,193050,130 +NIFTY,2026-02-17 11:50:00,2026-02-17,1.2,318.15,25735.45,25750.0,26050,6428045,76050,88400,1755 +NIFTY,2026-02-17 11:51:00,2026-02-17,1.15,315.3,25735.85,25750.0,26050,6428045,76050,49790,520 +NIFTY,2026-02-17 11:52:00,2026-02-17,1.2,309.25,25737.7,25750.0,26050,6428045,76050,263965,4225 +NIFTY,2026-02-17 11:53:00,2026-02-17,1.2,309.3,25738.8,25750.0,26050,6402695,76115,512265,975 +NIFTY,2026-02-17 11:54:00,2026-02-17,1.2,308.25,25741.6,25750.0,26050,6402695,76115,292890,325 +NIFTY,2026-02-17 11:55:00,2026-02-17,1.2,309.45,25734.9,25750.0,26050,6402695,76115,361010,585 +NIFTY,2026-02-17 11:56:00,2026-02-17,1.2,312.05,25736.95,25750.0,26050,6360055,76960,139490,715 +NIFTY,2026-02-17 11:57:00,2026-02-17,1.15,315.7,25731.2,25750.0,26050,6360055,76960,326560,2275 +NIFTY,2026-02-17 11:58:00,2026-02-17,1.15,318.55,25730.15,25750.0,26050,6360055,76960,339430,2925 +NIFTY,2026-02-17 11:59:00,2026-02-17,1.05,317.5,25730.0,25750.0,26050,6432530,79040,143000,1690 +NIFTY,2026-02-17 12:00:00,2026-02-17,1.15,317.1,25730.5,25750.0,26050,6432530,79040,219830,780 +NIFTY,2026-02-17 12:01:00,2026-02-17,1.1,313.0,25734.3,25750.0,26050,6432530,79040,173355,1430 +NIFTY,2026-02-17 12:02:00,2026-02-17,1.15,311.65,25734.0,25750.0,26050,6363110,79885,195585,1495 +NIFTY,2026-02-17 12:03:00,2026-02-17,1.1,313.75,25730.35,25750.0,26050,6363110,79885,156130,130 +NIFTY,2026-02-17 12:04:00,2026-02-17,1.0,324.3,25723.25,25700.0,26050,6363110,79885,202475,3510 +NIFTY,2026-02-17 12:05:00,2026-02-17,1.1,321.2,25727.1,25750.0,26050,6345755,79885,123500,1300 +NIFTY,2026-02-17 12:06:00,2026-02-17,1.15,318.35,25729.7,25750.0,26050,6345755,79885,92430,3640 +NIFTY,2026-02-17 12:07:00,2026-02-17,1.1,314.95,25731.4,25750.0,26050,6345755,79885,179985,1365 +NIFTY,2026-02-17 12:08:00,2026-02-17,1.1,321.0,25726.45,25750.0,26050,6340750,79170,179140,1430 +NIFTY,2026-02-17 12:09:00,2026-02-17,1.05,321.5,25726.1,25750.0,26050,6340750,79170,244010,2015 +NIFTY,2026-02-17 12:10:00,2026-02-17,1.05,319.2,25727.85,25750.0,26050,6340750,79170,260325,65 +NIFTY,2026-02-17 12:11:00,2026-02-17,1.05,328.0,25720.1,25700.0,26050,6381570,79560,93665,1820 +NIFTY,2026-02-17 12:12:00,2026-02-17,1.05,321.0,25726.45,25750.0,26050,6381570,79560,183690,3640 +NIFTY,2026-02-17 12:13:00,2026-02-17,1.1,318.3,25727.0,25750.0,26050,6381570,79560,74425,585 +NIFTY,2026-02-17 12:15:00,2026-02-17,1.1,320.35,25731.45,25750.0,26050,6397950,77935,131820,3055 +NIFTY,2026-02-17 12:16:00,2026-02-17,1.15,313.8,25733.45,25750.0,26050,6397950,77935,52000,3575 +NIFTY,2026-02-17 12:17:00,2026-02-17,1.15,311.9,25735.2,25750.0,26050,6405945,78455,212095,2405 +NIFTY,2026-02-17 12:18:00,2026-02-17,1.2,305.45,25738.25,25750.0,26050,6405945,78455,230230,6175 +NIFTY,2026-02-17 12:19:00,2026-02-17,1.15,302.85,25740.2,25750.0,26050,6405945,78455,320905,3575 +NIFTY,2026-02-17 12:20:00,2026-02-17,1.25,300.85,25745.35,25750.0,26050,6426680,81120,320775,2925 +NIFTY,2026-02-17 12:21:00,2026-02-17,1.25,304.9,25738.5,25750.0,26050,6426680,81120,139035,1170 +NIFTY,2026-02-17 12:22:00,2026-02-17,1.2,306.7,25740.15,25750.0,26050,6426680,81120,198250,910 +NIFTY,2026-02-17 12:23:00,2026-02-17,1.15,295.5,25747.25,25750.0,26050,6377995,83720,308815,5980 +NIFTY,2026-02-17 12:24:00,2026-02-17,1.15,296.9,25747.4,25750.0,26050,6377995,83720,190645,2535 +NIFTY,2026-02-17 12:25:00,2026-02-17,1.15,294.5,25750.6,25750.0,26050,6377995,83720,102180,715 +NIFTY,2026-02-17 12:26:00,2026-02-17,1.15,301.7,25745.45,25750.0,26050,6438380,88660,238550,3705 +NIFTY,2026-02-17 12:27:00,2026-02-17,1.1,310.0,25738.4,25750.0,26050,6438380,88660,174590,3315 +NIFTY,2026-02-17 12:28:00,2026-02-17,1.0,314.5,25735.6,25750.0,26050,6438380,88660,355615,4875 +NIFTY,2026-02-17 12:29:00,2026-02-17,1.0,317.25,25733.9,25750.0,26050,6495840,87945,223860,6240 +NIFTY,2026-02-17 12:30:00,2026-02-17,0.95,318.0,25730.3,25750.0,26050,6495840,87945,176475,2275 +NIFTY,2026-02-17 12:31:00,2026-02-17,0.95,316.0,25735.75,25750.0,26050,6495840,87945,482755,2080 +NIFTY,2026-02-17 12:32:00,2026-02-17,0.85,312.25,25734.65,25750.0,26050,6382480,88920,208390,3120 +NIFTY,2026-02-17 12:33:00,2026-02-17,0.9,313.0,25734.75,25750.0,26050,6382480,88920,192595,1040 +NIFTY,2026-02-17 12:34:00,2026-02-17,0.95,314.8,25735.35,25750.0,26050,6382480,88920,278395,975 +NIFTY,2026-02-17 12:35:00,2026-02-17,0.95,316.65,25735.25,25750.0,26050,6172205,89375,50635,650 +NIFTY,2026-02-17 12:36:00,2026-02-17,0.95,316.0,25732.15,25750.0,26050,6172205,89375,78130,1105 +NIFTY,2026-02-17 12:37:00,2026-02-17,0.9,320.05,25728.95,25750.0,26050,6172205,89375,212680,3055 +NIFTY,2026-02-17 12:38:00,2026-02-17,0.9,321.1,25729.2,25750.0,26050,6150560,88010,117325,1690 +NIFTY,2026-02-17 12:39:00,2026-02-17,0.9,314.95,25733.75,25750.0,26050,6150560,88010,27950,2600 +NIFTY,2026-02-17 12:40:00,2026-02-17,0.9,312.75,25738.2,25750.0,26050,6150560,88010,96070,3835 +NIFTY,2026-02-17 12:41:00,2026-02-17,0.9,319.5,25732.95,25750.0,26050,6167655,86970,134225,1625 +NIFTY,2026-02-17 12:42:00,2026-02-17,0.9,317.85,25733.35,25750.0,26050,6167655,86970,219245,1170 +NIFTY,2026-02-17 12:43:00,2026-02-17,0.9,313.95,25735.9,25750.0,26050,6167655,86970,49855,455 +NIFTY,2026-02-17 12:44:00,2026-02-17,1.0,311.75,25738.25,25750.0,26050,6133595,87360,257725,195 +NIFTY,2026-02-17 12:45:00,2026-02-17,1.0,313.2,25738.85,25750.0,26050,6133595,87360,55445,2795 +NIFTY,2026-02-17 12:46:00,2026-02-17,0.95,310.1,25738.95,25750.0,26050,6133595,87360,246415,3120 +NIFTY,2026-02-17 12:47:00,2026-02-17,0.95,313.8,25737.05,25750.0,26050,6137625,84565,37635,1495 +NIFTY,2026-02-17 12:48:00,2026-02-17,0.95,310.95,25739.3,25750.0,26050,6137625,84565,42835,780 +NIFTY,2026-02-17 12:49:00,2026-02-17,0.9,309.15,25740.8,25750.0,26050,6137625,84565,16705,2145 +NIFTY,2026-02-17 12:50:00,2026-02-17,0.9,308.0,25739.1,25750.0,26050,6143930,87035,54600,2210 +NIFTY,2026-02-17 12:51:00,2026-02-17,1.0,307.7,25742.45,25750.0,26050,6143930,87035,109915,650 +NIFTY,2026-02-17 12:52:00,2026-02-17,1.0,295.35,25749.2,25750.0,26050,6143930,87035,105755,7865 +NIFTY,2026-02-17 12:53:00,2026-02-17,0.95,289.75,25759.3,25750.0,26050,6110130,85735,302315,5070 +NIFTY,2026-02-17 12:54:00,2026-02-17,0.9,292.5,25753.95,25750.0,26050,6110130,85735,175825,3575 +NIFTY,2026-02-17 12:55:00,2026-02-17,0.9,296.5,25752.85,25750.0,26050,6110130,85735,57460,2145 +NIFTY,2026-02-17 12:56:00,2026-02-17,0.9,308.55,25739.4,25750.0,26050,6102070,88920,176150,4810 +NIFTY,2026-02-17 12:57:00,2026-02-17,0.9,316.3,25734.15,25750.0,26050,6102070,88920,332085,5980 +NIFTY,2026-02-17 12:58:00,2026-02-17,0.95,317.3,25736.65,25750.0,26050,6102070,88920,236405,2145 +NIFTY,2026-02-17 12:59:00,2026-02-17,0.95,320.0,25733.6,25750.0,26050,6097975,85605,77740,3965 +NIFTY,2026-02-17 13:00:00,2026-02-17,0.95,320.7,25734.25,25750.0,26050,6097975,85605,205920,845 +NIFTY,2026-02-17 13:01:00,2026-02-17,0.95,317.55,25732.85,25750.0,26050,6097975,85605,112775,1170 +NIFTY,2026-02-17 13:02:00,2026-02-17,0.9,311.9,25735.85,25750.0,26050,6070025,85670,94120,2145 +NIFTY,2026-02-17 13:03:00,2026-02-17,0.85,316.85,25732.4,25750.0,26050,6070025,85670,131885,520 +NIFTY,2026-02-17 13:04:00,2026-02-17,0.9,336.75,25715.7,25700.0,26050,6070025,85670,190645,7540 +NIFTY,2026-02-17 13:05:00,2026-02-17,0.85,332.1,25719.45,25700.0,26050,6047730,79690,313430,7930 +NIFTY,2026-02-17 13:06:00,2026-02-17,0.85,317.25,25737.55,25750.0,26050,6047730,79690,216840,3315 +NIFTY,2026-02-17 13:07:00,2026-02-17,0.85,309.25,25745.55,25750.0,26050,6047730,79690,185315,2275 +NIFTY,2026-02-17 13:08:00,2026-02-17,0.9,302.75,25751.6,25750.0,26050,6011850,76895,293215,6045 +NIFTY,2026-02-17 13:09:00,2026-02-17,0.95,292.45,25759.45,25750.0,26050,6011850,76895,362765,7735 +NIFTY,2026-02-17 13:10:00,2026-02-17,0.9,295.5,25757.75,25750.0,26050,6011850,76895,593320,5525 +NIFTY,2026-02-17 13:11:00,2026-02-17,0.85,308.5,25751.8,25750.0,26050,6047340,81510,309400,4095 +NIFTY,2026-02-17 13:12:00,2026-02-17,0.9,303.4,25751.75,25750.0,26050,6047340,81510,50570,4095 +NIFTY,2026-02-17 13:13:00,2026-02-17,0.85,318.0,25736.9,25750.0,26050,6047340,81510,152425,9685 +NIFTY,2026-02-17 13:14:00,2026-02-17,0.9,320.55,25736.25,25750.0,26050,6035900,81835,100750,2535 +NIFTY,2026-02-17 13:15:00,2026-02-17,0.9,319.65,25730.95,25750.0,26050,6035900,81835,220740,4745 +NIFTY,2026-02-17 13:16:00,2026-02-17,0.9,315.75,25732.85,25750.0,26050,6035900,81835,569270,6175 +NIFTY,2026-02-17 13:17:00,2026-02-17,0.95,316.2,25732.4,25750.0,26050,5957835,87425,143910,3315 +NIFTY,2026-02-17 13:18:00,2026-02-17,1.0,315.75,25732.5,25750.0,26050,5957835,87425,260000,3510 +NIFTY,2026-02-17 13:19:00,2026-02-17,1.0,314.0,25735.1,25750.0,26050,5957835,87425,150670,10140 +NIFTY,2026-02-17 13:20:00,2026-02-17,1.0,314.4,25738.8,25750.0,26050,5980455,87425,278655,3640 +NIFTY,2026-02-17 13:21:00,2026-02-17,0.95,314.0,25742.1,25750.0,26050,5980455,95485,88790,1690 +NIFTY,2026-02-17 13:22:00,2026-02-17,0.9,312.4,25746.65,25750.0,26050,5980455,95485,362895,2600 +NIFTY,2026-02-17 13:23:00,2026-02-17,0.85,314.85,25739.95,25750.0,26050,6033820,92625,200135,845 +NIFTY,2026-02-17 13:24:00,2026-02-17,0.75,313.6,25740.4,25750.0,26050,6033820,92625,166725,2015 +NIFTY,2026-02-17 13:25:00,2026-02-17,0.7,317.2,25736.9,25750.0,26050,6033820,92625,182325,195 +NIFTY,2026-02-17 13:26:00,2026-02-17,0.75,316.05,25737.4,25750.0,26050,6002945,92105,586170,2210 +NIFTY,2026-02-17 13:27:00,2026-02-17,0.75,312.8,25739.9,25750.0,26050,6002945,92105,121485,65 +NIFTY,2026-02-17 13:28:00,2026-02-17,0.75,311.85,25740.95,25750.0,26050,6002945,92105,173030,975 +NIFTY,2026-02-17 13:29:00,2026-02-17,0.7,312.8,25740.95,25750.0,26050,5986110,91000,304915,910 +NIFTY,2026-02-17 13:30:00,2026-02-17,0.7,302.15,25746.8,25750.0,26050,5986110,91000,97435,5265 +NIFTY,2026-02-17 13:31:00,2026-02-17,0.7,297.65,25751.55,25750.0,26050,5986110,91000,286325,3575 +NIFTY,2026-02-17 13:32:00,2026-02-17,0.75,293.0,25755.6,25750.0,26050,5937035,82875,536120,19110 +NIFTY,2026-02-17 13:33:00,2026-02-17,0.7,291.75,25758.0,25750.0,26050,5937035,82875,128310,6500 +NIFTY,2026-02-17 13:34:00,2026-02-17,0.7,297.75,25753.05,25750.0,26050,5937035,82875,66755,2925 +NIFTY,2026-02-17 13:35:00,2026-02-17,0.7,299.0,25754.1,25750.0,26050,5915390,82355,70330,3055 +NIFTY,2026-02-17 13:36:00,2026-02-17,0.75,291.6,25758.5,25750.0,26050,5915390,82355,230295,5590 +NIFTY,2026-02-17 13:37:00,2026-02-17,0.7,295.55,25754.7,25750.0,26050,5915390,82355,52650,2145 +NIFTY,2026-02-17 13:38:00,2026-02-17,0.7,307.35,25741.15,25750.0,26050,5866380,83200,144170,8775 +NIFTY,2026-02-17 13:39:00,2026-02-17,0.7,307.25,25742.25,25750.0,26050,5866380,83200,134550,1950 +NIFTY,2026-02-17 13:40:00,2026-02-17,0.7,305.55,25744.85,25750.0,26050,5866380,83200,45695,3315 +NIFTY,2026-02-17 13:41:00,2026-02-17,0.7,298.75,25745.55,25750.0,26050,5880290,79820,41405,1885 +NIFTY,2026-02-17 13:42:00,2026-02-17,0.7,299.35,25750.75,25750.0,26050,5880290,79820,71890,3640 +NIFTY,2026-02-17 13:43:00,2026-02-17,0.75,294.4,25750.65,25750.0,26050,5880290,79820,26000,715 +NIFTY,2026-02-17 13:44:00,2026-02-17,0.65,300.2,25744.8,25750.0,26050,5909345,81510,239915,1170 +NIFTY,2026-02-17 13:45:00,2026-02-17,0.65,299.0,25747.25,25750.0,26050,5909345,81510,58435,910 +NIFTY,2026-02-17 13:46:00,2026-02-17,0.65,300.0,25746.85,25750.0,26050,5909345,81510,169455,4875 +NIFTY,2026-02-17 13:47:00,2026-02-17,0.65,316.25,25732.65,25750.0,26050,5933655,78780,60385,3965 +NIFTY,2026-02-17 13:48:00,2026-02-17,0.65,308.7,25737.15,25750.0,26050,5933655,78780,157430,4745 +NIFTY,2026-02-17 13:49:00,2026-02-17,0.7,315.35,25734.05,25750.0,26050,5933655,78780,241605,4615 +NIFTY,2026-02-17 13:50:00,2026-02-17,0.65,319.55,25729.4,25750.0,26050,6068400,78065,134095,5200 +NIFTY,2026-02-17 13:51:00,2026-02-17,0.6,321.0,25729.45,25750.0,26050,6068400,78065,262145,1495 +NIFTY,2026-02-17 13:52:00,2026-02-17,0.55,314.5,25733.0,25750.0,26050,6068400,78065,382980,1820 +NIFTY,2026-02-17 13:53:00,2026-02-17,0.55,309.55,25738.05,25750.0,26050,6063980,76635,131755,1690 +NIFTY,2026-02-17 13:54:00,2026-02-17,0.55,325.0,25731.95,25750.0,26050,6063980,76635,501670,1430 +NIFTY,2026-02-17 13:55:00,2026-02-17,0.55,331.85,25719.95,25700.0,26050,6063980,76635,267865,9620 +NIFTY,2026-02-17 13:56:00,2026-02-17,0.6,336.0,25712.15,25700.0,26050,5916495,72930,287040,7800 +NIFTY,2026-02-17 13:57:00,2026-02-17,0.55,345.5,25698.6,25700.0,26050,5916495,72930,288340,4745 +NIFTY,2026-02-17 13:58:00,2026-02-17,0.55,344.1,25700.2,25700.0,26050,5916495,72930,151385,2275 +NIFTY,2026-02-17 13:59:00,2026-02-17,0.55,345.0,25699.45,25700.0,26050,5808595,67080,185120,455 +NIFTY,2026-02-17 14:00:00,2026-02-17,0.65,332.45,25707.0,25700.0,26050,5808595,67080,248235,2210 +NIFTY,2026-02-17 14:01:00,2026-02-17,0.55,320.3,25722.55,25700.0,26050,5808595,67080,295230,4225 +NIFTY,2026-02-17 14:02:00,2026-02-17,0.5,325.05,25724.95,25700.0,26050,5818345,67210,212160,4810 +NIFTY,2026-02-17 14:03:00,2026-02-17,0.55,320.05,25724.5,25700.0,26050,5818345,67210,462605,2600 +NIFTY,2026-02-17 14:04:00,2026-02-17,0.55,318.5,25728.0,25750.0,26050,5818345,67210,96915,650 +NIFTY,2026-02-17 14:05:00,2026-02-17,0.5,319.85,25728.75,25750.0,26050,5751915,66755,171080,2015 +NIFTY,2026-02-17 14:06:00,2026-02-17,0.45,324.0,25725.1,25750.0,26050,5751915,66755,214500,2405 +NIFTY,2026-02-17 14:07:00,2026-02-17,0.45,324.8,25726.25,25750.0,26050,5751915,66755,628875,1950 +NIFTY,2026-02-17 14:08:00,2026-02-17,0.4,320.65,25725.8,25750.0,26050,5774080,67210,408460,1235 +NIFTY,2026-02-17 14:09:00,2026-02-17,0.4,342.45,25710.5,25700.0,26050,5774080,67210,444080,1235 +NIFTY,2026-02-17 14:10:00,2026-02-17,0.5,341.45,25703.75,25700.0,26050,5774080,67210,771420,3185 +NIFTY,2026-02-17 14:11:00,2026-02-17,0.45,343.75,25702.4,25700.0,26050,5809635,66365,271570,2015 +NIFTY,2026-02-17 14:12:00,2026-02-17,0.45,358.25,25690.5,25700.0,26050,5809635,66365,104455,3835 +NIFTY,2026-02-17 14:13:00,2026-02-17,0.45,373.4,25671.3,25650.0,26050,5809635,66365,769405,10140 +NIFTY,2026-02-17 14:14:00,2026-02-17,0.45,378.35,25670.7,25650.0,26050,5905705,67535,733590,5265 +NIFTY,2026-02-17 14:15:00,2026-02-17,0.5,371.0,25674.85,25650.0,26050,5905705,67535,1209195,1430 +NIFTY,2026-02-17 14:16:00,2026-02-17,0.45,348.45,25703.35,25700.0,26050,5905705,67535,319735,4615 +NIFTY,2026-02-17 14:17:00,2026-02-17,0.45,360.25,25691.35,25700.0,26050,5938530,67210,224445,1560 +NIFTY,2026-02-17 14:18:00,2026-02-17,0.45,356.55,25699.75,25700.0,26050,5938530,67210,143520,715 +NIFTY,2026-02-17 14:19:00,2026-02-17,0.4,356.9,25695.75,25700.0,26050,5938530,67210,206895,780 +NIFTY,2026-02-17 14:20:00,2026-02-17,0.45,354.75,25699.9,25700.0,26050,5867680,67210,225030,1755 +NIFTY,2026-02-17 14:21:00,2026-02-17,0.45,348.0,25704.25,25700.0,26050,5867680,68575,408590,3575 +NIFTY,2026-02-17 14:22:00,2026-02-17,0.45,350.25,25700.35,25700.0,26050,5867680,68575,100685,780 +NIFTY,2026-02-17 14:23:00,2026-02-17,0.4,355.1,25699.6,25700.0,26050,5768100,68575,71175,1040 +NIFTY,2026-02-17 14:24:00,2026-02-17,0.45,357.45,25698.2,25700.0,26050,5768100,68770,114985,390 +NIFTY,2026-02-17 14:25:00,2026-02-17,0.45,354.25,25696.35,25700.0,26050,5768100,68770,37635,130 +NIFTY,2026-02-17 14:26:00,2026-02-17,0.4,353.15,25699.15,25700.0,26050,5771350,69745,27170,2340 +NIFTY,2026-02-17 14:27:00,2026-02-17,0.4,356.0,25696.6,25700.0,26050,5771350,69745,126750,2470 +NIFTY,2026-02-17 14:28:00,2026-02-17,0.4,366.15,25684.15,25700.0,26050,5771350,69745,120510,3380 +NIFTY,2026-02-17 14:29:00,2026-02-17,0.4,368.7,25686.1,25700.0,26050,5897775,68640,100035,455 +NIFTY,2026-02-17 14:30:00,2026-02-17,0.45,369.95,25685.8,25700.0,26050,5897775,68640,169130,3055 +NIFTY,2026-02-17 14:31:00,2026-02-17,0.45,372.75,25677.05,25700.0,26050,5897775,68640,129415,4225 +NIFTY,2026-02-17 14:32:00,2026-02-17,0.4,365.75,25686.55,25700.0,26050,5915650,67665,126035,3055 +NIFTY,2026-02-17 14:33:00,2026-02-17,0.4,356.0,25692.4,25700.0,26050,5915650,67665,114010,1040 +NIFTY,2026-02-17 14:34:00,2026-02-17,0.4,359.8,25695.7,25700.0,26050,5915650,67665,134940,5655 +NIFTY,2026-02-17 14:35:00,2026-02-17,0.35,353.0,25694.45,25700.0,26050,6092840,68510,60710,1625 +NIFTY,2026-02-17 14:36:00,2026-02-17,0.35,341.25,25701.2,25700.0,26050,6092840,68510,166985,2080 +NIFTY,2026-02-17 14:37:00,2026-02-17,0.3,336.95,25705.4,25700.0,26050,6092840,68510,282490,2275 +NIFTY,2026-02-17 14:38:00,2026-02-17,0.3,329.0,25716.95,25700.0,26050,6066385,67925,165360,1755 +NIFTY,2026-02-17 14:39:00,2026-02-17,0.25,319.65,25724.25,25700.0,26050,6066385,67925,414635,7930 +NIFTY,2026-02-17 14:40:00,2026-02-17,0.2,324.8,25728.0,25750.0,26050,6066385,67925,545935,1820 +NIFTY,2026-02-17 14:41:00,2026-02-17,0.25,324.6,25724.15,25700.0,26050,5746260,69225,287430,1365 +NIFTY,2026-02-17 14:42:00,2026-02-17,0.25,320.9,25729.3,25750.0,26050,5746260,69225,229515,2275 +NIFTY,2026-02-17 14:43:00,2026-02-17,0.2,324.45,25725.15,25750.0,26050,5746260,69225,140790,2470 +NIFTY,2026-02-17 14:44:00,2026-02-17,0.2,330.0,25717.3,25700.0,26050,5543980,69225,455000,845 +NIFTY,2026-02-17 14:45:00,2026-02-17,0.2,331.55,25713.5,25700.0,26050,5543980,70395,206765,1235 +NIFTY,2026-02-17 14:46:00,2026-02-17,0.15,334.05,25713.55,25700.0,26050,5543980,70395,393965,1430 +NIFTY,2026-02-17 14:47:00,2026-02-17,0.15,332.4,25713.55,25700.0,26050,5417815,71045,72150,4095 +NIFTY,2026-02-17 14:48:00,2026-02-17,0.15,340.0,25709.0,25700.0,26050,5417815,71045,185445,2665 +NIFTY,2026-02-17 14:49:00,2026-02-17,0.15,336.05,25710.05,25700.0,26050,5417815,71045,208000,1885 +NIFTY,2026-02-17 14:50:00,2026-02-17,0.2,336.2,25707.2,25700.0,26050,5385900,69745,834990,2340 +NIFTY,2026-02-17 14:51:00,2026-02-17,0.25,334.45,25711.75,25700.0,26050,5385900,69745,151385,455 +NIFTY,2026-02-17 14:52:00,2026-02-17,0.25,328.15,25712.55,25700.0,26050,5385900,69745,192010,7865 +NIFTY,2026-02-17 14:53:00,2026-02-17,0.15,331.15,25711.65,25700.0,26050,5491785,69030,265720,1495 +NIFTY,2026-02-17 14:54:00,2026-02-17,0.2,327.7,25717.15,25700.0,26050,5491785,69030,168805,585 +NIFTY,2026-02-17 14:55:00,2026-02-17,0.15,331.75,25710.95,25700.0,26050,5491785,69030,252265,4160 +NIFTY,2026-02-17 14:56:00,2026-02-17,0.15,349.3,25693.25,25700.0,26050,5435820,67860,177775,3445 +NIFTY,2026-02-17 14:57:00,2026-02-17,0.2,353.25,25699.45,25700.0,26050,5435820,67860,543595,2600 +NIFTY,2026-02-17 14:58:00,2026-02-17,0.15,333.05,25709.05,25700.0,26050,5435820,67860,108355,4160 +NIFTY,2026-02-17 14:59:00,2026-02-17,0.15,338.9,25713.1,25700.0,26050,5421065,67860,153725,3510 +NIFTY,2026-02-17 15:00:00,2026-02-17,0.15,320.35,25731.4,25750.0,26050,5421065,69355,355160,11310 +NIFTY,2026-02-17 15:01:00,2026-02-17,0.1,313.85,25742.7,25750.0,26050,5421065,69355,365365,5135 +NIFTY,2026-02-17 15:02:00,2026-02-17,0.1,323.1,25725.3,25750.0,26050,5293535,63635,401635,5330 +NIFTY,2026-02-17 15:03:00,2026-02-17,0.15,320.95,25719.7,25700.0,26050,5293535,63635,897715,1430 +NIFTY,2026-02-17 15:04:00,2026-02-17,0.1,329.0,25711.05,25700.0,26050,5293535,63635,588185,3380 +NIFTY,2026-02-17 15:05:00,2026-02-17,0.1,325.0,25718.65,25700.0,26050,5263310,63635,111215,780 +NIFTY,2026-02-17 15:06:00,2026-02-17,0.1,319.75,25730.6,25750.0,26050,5263310,62140,238550,260 +NIFTY,2026-02-17 15:07:00,2026-02-17,0.15,324.2,25735.6,25750.0,26050,5263310,62140,201565,455 +NIFTY,2026-02-17 15:08:00,2026-02-17,0.15,321.9,25732.25,25750.0,26050,5263310,62205,587535,585 +NIFTY,2026-02-17 15:09:00,2026-02-17,0.1,320.25,25741.85,25750.0,26050,5133115,62205,368485,260 +NIFTY,2026-02-17 15:10:00,2026-02-17,0.05,325.35,25718.1,25700.0,26050,5133115,62205,416455,1040 +NIFTY,2026-02-17 15:11:00,2026-02-17,0.1,322.4,25719.05,25700.0,26050,5133115,62205,633230,1690 +NIFTY,2026-02-17 15:12:00,2026-02-17,0.1,322.15,25724.7,25700.0,26050,5036915,61815,203515,390 +NIFTY,2026-02-17 15:13:00,2026-02-17,0.1,321.75,25725.1,25750.0,26050,5036915,61815,122655,65 +NIFTY,2026-02-17 15:14:00,2026-02-17,0.1,322.8,25724.85,25700.0,26050,5036915,61815,90675,390 +NIFTY,2026-02-17 15:15:00,2026-02-17,0.05,322.45,25724.2,25700.0,26050,4953585,61490,127270,585 +NIFTY,2026-02-17 15:16:00,2026-02-17,0.05,324.0,25726.8,25750.0,26050,4953585,61490,110305,910 +NIFTY,2026-02-17 15:17:00,2026-02-17,0.05,322.9,25728.2,25750.0,26050,4953585,61490,99970,1365 +NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,326.8,25722.45,25700.0,26050,4908345,60060,247715,1105 +NIFTY,2026-02-17 15:19:00,2026-02-17,0.1,324.95,25720.5,25700.0,26050,4908345,60060,449475,1430 +NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,323.95,25728.05,25750.0,26050,4908345,60060,789360,3120 +NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,323.3,25730.25,25750.0,26050,3725020,59020,19435,975 +NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,323.6,25729.25,25750.0,26050,3725020,59020,98085,2600 +NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,323.5,25727.35,25750.0,26050,3725020,59020,17160,195 +NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,324.4,25724.55,25700.0,26050,3597035,57785,56355,1430 +NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,323.8,25724.65,25700.0,26050,3597035,57785,29055,520 +NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,324.6,25721.45,25700.0,26050,3597035,57785,27300,455 +NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,323.8,25720.7,25700.0,26050,3497780,56745,31460,260 +NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,324.0,25720.85,25700.0,26050,3497780,56745,2860,1690 +NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,323.7,25716.0,25700.0,26050,3497780,56745,10595,3185 +NIFTY,2026-02-17 09:15:00,2026-02-17,2.0,494.05,25599.3,25600.0,26100,7144020,444795,4163315,12025 +NIFTY,2026-02-17 09:16:00,2026-02-17,1.7,502.65,25600.7,25600.0,26100,7013695,443170,3234530,3965 +NIFTY,2026-02-17 09:17:00,2026-02-17,1.75,507.45,25605.6,25600.0,26100,7013695,443170,2839135,4550 +NIFTY,2026-02-17 09:18:00,2026-02-17,1.6,504.2,25606.95,25600.0,26100,7013695,443170,1893125,845 +NIFTY,2026-02-17 09:19:00,2026-02-17,1.6,498.0,25612.45,25600.0,26100,8131370,441350,2534285,975 +NIFTY,2026-02-17 09:20:00,2026-02-17,1.8,534.45,25580.45,25600.0,26100,8131370,441350,1804400,2015 +NIFTY,2026-02-17 09:21:00,2026-02-17,1.8,521.2,25590.35,25600.0,26100,8131370,441350,1481155,650 +NIFTY,2026-02-17 09:22:00,2026-02-17,1.7,510.15,25602.6,25600.0,26100,9191130,437515,1468480,6565 +NIFTY,2026-02-17 09:23:00,2026-02-17,1.95,527.2,25589.75,25600.0,26100,9191130,437515,1645605,2275 +NIFTY,2026-02-17 09:24:00,2026-02-17,1.8,530.95,25578.85,25600.0,26100,9191130,437515,1507285,3445 +NIFTY,2026-02-17 09:25:00,2026-02-17,1.9,528.25,25590.25,25600.0,26100,10136945,433355,990925,520 +NIFTY,2026-02-17 09:26:00,2026-02-17,1.9,527.85,25586.75,25600.0,26100,10136945,433355,775450,975 +NIFTY,2026-02-17 09:27:00,2026-02-17,1.85,528.5,25583.0,25600.0,26100,10136945,433355,678860,1755 +NIFTY,2026-02-17 09:28:00,2026-02-17,1.85,520.7,25594.5,25600.0,26100,10491715,433095,925535,455 +NIFTY,2026-02-17 09:29:00,2026-02-17,1.8,518.35,25593.1,25600.0,26100,10491715,433095,374530,975 +NIFTY,2026-02-17 09:30:00,2026-02-17,1.85,520.95,25590.45,25600.0,26100,10491715,433095,744315,2665 +NIFTY,2026-02-17 09:31:00,2026-02-17,1.9,529.0,25586.0,25600.0,26100,10871315,433615,770055,520 +NIFTY,2026-02-17 09:32:00,2026-02-17,1.8,508.0,25604.8,25600.0,26100,10871315,433615,541060,1625 +NIFTY,2026-02-17 09:33:00,2026-02-17,1.7,496.65,25612.7,25600.0,26100,10871315,433615,675480,715 +NIFTY,2026-02-17 09:34:00,2026-02-17,1.65,498.4,25612.4,25600.0,26100,11249095,432315,685555,2340 +NIFTY,2026-02-17 09:35:00,2026-02-17,1.7,505.25,25603.75,25600.0,26100,11249095,432315,1085370,325 +NIFTY,2026-02-17 09:36:00,2026-02-17,1.8,525.2,25589.8,25600.0,26100,11249095,432315,910390,845 +NIFTY,2026-02-17 09:37:00,2026-02-17,1.65,519.0,25594.85,25600.0,26100,11576305,429845,425555,2990 +NIFTY,2026-02-17 09:38:00,2026-02-17,1.65,498.0,25609.35,25600.0,26100,11576305,429845,259155,715 +NIFTY,2026-02-17 09:39:00,2026-02-17,1.55,492.95,25615.05,25600.0,26100,11576305,429845,322725,520 +NIFTY,2026-02-17 09:40:00,2026-02-17,1.55,500.0,25605.7,25600.0,26100,11709425,428025,527865,910 +NIFTY,2026-02-17 09:41:00,2026-02-17,1.55,495.85,25609.85,25600.0,26100,11709425,428025,615225,650 +NIFTY,2026-02-17 09:42:00,2026-02-17,1.55,486.2,25618.5,25600.0,26100,11709425,428025,518505,4550 +NIFTY,2026-02-17 09:43:00,2026-02-17,1.45,473.15,25627.9,25650.0,26100,11700260,425880,1057225,1690 +NIFTY,2026-02-17 09:44:00,2026-02-17,1.4,454.95,25641.25,25650.0,26100,11700260,425880,1740700,2210 +NIFTY,2026-02-17 09:45:00,2026-02-17,1.3,454.0,25644.9,25650.0,26100,11700260,425880,2749500,1950 +NIFTY,2026-02-17 09:46:00,2026-02-17,1.35,457.5,25643.45,25650.0,26100,10904335,425880,855920,2795 +NIFTY,2026-02-17 09:47:00,2026-02-17,1.4,461.4,25635.95,25650.0,26100,10904335,425880,896155,1235 +NIFTY,2026-02-17 09:48:00,2026-02-17,1.5,468.85,25635.6,25650.0,26100,10904335,425880,676520,1430 +NIFTY,2026-02-17 09:49:00,2026-02-17,1.4,455.45,25641.55,25650.0,26100,10803585,425360,424710,3315 +NIFTY,2026-02-17 09:50:00,2026-02-17,1.45,456.05,25642.7,25650.0,26100,10803585,425360,270205,2405 +NIFTY,2026-02-17 09:51:00,2026-02-17,1.5,455.9,25648.5,25650.0,26100,10803585,425360,363805,130 +NIFTY,2026-02-17 09:52:00,2026-02-17,1.4,445.8,25655.3,25650.0,26100,10952110,424775,611260,1365 +NIFTY,2026-02-17 09:53:00,2026-02-17,1.35,443.35,25661.75,25650.0,26100,10952110,424775,434980,780 +NIFTY,2026-02-17 09:54:00,2026-02-17,1.45,443.0,25662.0,25650.0,26100,10952110,424775,801645,1430 +NIFTY,2026-02-17 09:55:00,2026-02-17,1.45,449.95,25656.55,25650.0,26100,11088415,424125,657540,845 +NIFTY,2026-02-17 09:56:00,2026-02-17,1.55,447.95,25655.0,25650.0,26100,11088415,424125,364000,3250 +NIFTY,2026-02-17 09:57:00,2026-02-17,1.55,430.3,25668.35,25650.0,26100,11088415,424125,451685,3445 +NIFTY,2026-02-17 09:58:00,2026-02-17,1.55,423.75,25670.7,25650.0,26100,11250590,422435,1157780,4290 +NIFTY,2026-02-17 09:59:00,2026-02-17,1.5,435.95,25662.7,25650.0,26100,11250590,422435,828490,1105 +NIFTY,2026-02-17 10:00:00,2026-02-17,1.55,446.0,25659.95,25650.0,26100,11250590,422435,483600,1235 +NIFTY,2026-02-17 10:01:00,2026-02-17,1.5,434.0,25664.2,25650.0,26100,11187540,420680,385580,975 +NIFTY,2026-02-17 10:02:00,2026-02-17,1.45,446.3,25657.8,25650.0,26100,11187540,420680,495495,1105 +NIFTY,2026-02-17 10:03:00,2026-02-17,1.5,443.8,25660.55,25650.0,26100,11187540,420680,451555,390 +NIFTY,2026-02-17 10:04:00,2026-02-17,1.5,442.0,25662.25,25650.0,26100,11376950,420095,218790,1430 +NIFTY,2026-02-17 10:05:00,2026-02-17,1.5,445.55,25661.2,25650.0,26100,11376950,420095,144560,260 +NIFTY,2026-02-17 10:06:00,2026-02-17,1.55,442.8,25666.25,25650.0,26100,11376950,420095,194610,1365 +NIFTY,2026-02-17 10:07:00,2026-02-17,1.5,441.0,25665.0,25650.0,26100,11509225,420030,341575,1105 +NIFTY,2026-02-17 10:08:00,2026-02-17,1.5,439.25,25667.7,25650.0,26100,11509225,420030,160615,390 +NIFTY,2026-02-17 10:09:00,2026-02-17,1.5,439.2,25665.8,25650.0,26100,11509225,420030,120575,1235 +NIFTY,2026-02-17 10:10:00,2026-02-17,1.5,438.35,25664.3,25650.0,26100,11671725,416520,187395,3055 +NIFTY,2026-02-17 10:11:00,2026-02-17,1.55,442.2,25665.05,25650.0,26100,11671725,416520,127010,975 +NIFTY,2026-02-17 10:12:00,2026-02-17,1.5,431.05,25672.1,25650.0,26100,11671725,416520,111215,390 +NIFTY,2026-02-17 10:13:00,2026-02-17,1.55,428.85,25678.7,25700.0,26100,11809525,416195,312975,1300 +NIFTY,2026-02-17 10:14:00,2026-02-17,1.5,428.15,25678.75,25700.0,26100,11809525,416195,402415,4225 +NIFTY,2026-02-17 10:15:00,2026-02-17,1.45,438.25,25668.35,25650.0,26100,11809525,416195,122460,1560 +NIFTY,2026-02-17 10:16:00,2026-02-17,1.5,434.1,25671.8,25650.0,26100,11796655,414245,158405,1495 +NIFTY,2026-02-17 10:17:00,2026-02-17,1.45,432.15,25673.05,25650.0,26100,11796655,414245,415610,520 +NIFTY,2026-02-17 10:18:00,2026-02-17,1.45,425.65,25680.7,25700.0,26100,11796655,414245,408850,325 +NIFTY,2026-02-17 10:19:00,2026-02-17,1.35,412.1,25690.55,25700.0,26100,11785020,413855,2335515,7345 +NIFTY,2026-02-17 10:20:00,2026-02-17,1.25,409.2,25696.65,25700.0,26100,11785020,413855,879320,1560 +NIFTY,2026-02-17 10:21:00,2026-02-17,1.3,416.9,25690.55,25700.0,26100,11785020,413855,457535,260 +NIFTY,2026-02-17 10:22:00,2026-02-17,1.35,410.0,25692.75,25700.0,26100,11515595,413335,489125,650 +NIFTY,2026-02-17 10:23:00,2026-02-17,1.35,409.3,25691.9,25700.0,26100,11515595,413335,118625,910 +NIFTY,2026-02-17 10:24:00,2026-02-17,1.35,413.25,25694.65,25700.0,26100,11515595,413335,527345,390 +NIFTY,2026-02-17 10:25:00,2026-02-17,1.3,411.0,25693.65,25700.0,26100,11451700,412815,175955,780 +NIFTY,2026-02-17 10:26:00,2026-02-17,1.65,393.3,25707.45,25700.0,26100,11451700,412815,1947400,5395 +NIFTY,2026-02-17 10:27:00,2026-02-17,1.7,380.7,25719.35,25700.0,26100,11451700,412815,2910635,3965 +NIFTY,2026-02-17 10:28:00,2026-02-17,1.75,375.0,25726.3,25750.0,26100,11282375,413465,1284465,1625 +NIFTY,2026-02-17 10:29:00,2026-02-17,1.7,376.35,25724.1,25700.0,26100,11282375,413465,1371370,6305 +NIFTY,2026-02-17 10:30:00,2026-02-17,1.7,373.4,25728.35,25750.0,26100,11282375,413465,1367340,12025 +NIFTY,2026-02-17 10:31:00,2026-02-17,1.65,378.0,25725.35,25750.0,26100,11482705,413595,1026870,3315 +NIFTY,2026-02-17 10:32:00,2026-02-17,1.65,377.9,25724.35,25700.0,26100,11482705,413595,722410,2470 +NIFTY,2026-02-17 10:33:00,2026-02-17,1.55,385.15,25718.85,25700.0,26100,11482705,413595,634920,41210 +NIFTY,2026-02-17 10:34:00,2026-02-17,1.5,392.6,25709.1,25700.0,26100,11720215,371475,1017770,18005 +NIFTY,2026-02-17 10:35:00,2026-02-17,1.4,396.0,25705.15,25700.0,26100,11720215,371475,398580,6695 +NIFTY,2026-02-17 10:36:00,2026-02-17,1.4,395.55,25705.5,25700.0,26100,11720215,371475,243750,6370 +NIFTY,2026-02-17 10:37:00,2026-02-17,1.4,403.1,25700.55,25700.0,26100,11832080,369720,426075,1300 +NIFTY,2026-02-17 10:38:00,2026-02-17,1.3,405.95,25696.1,25700.0,26100,11832080,369720,973115,5330 +NIFTY,2026-02-17 10:39:00,2026-02-17,1.2,407.3,25692.45,25700.0,26100,11832080,369720,1026805,3380 +NIFTY,2026-02-17 10:40:00,2026-02-17,1.25,410.05,25693.9,25700.0,26100,11484590,365755,691925,2340 +NIFTY,2026-02-17 10:41:00,2026-02-17,1.3,412.0,25690.0,25700.0,26100,11484590,365755,491855,975 +NIFTY,2026-02-17 10:42:00,2026-02-17,1.25,414.5,25687.85,25700.0,26100,11484590,365755,802555,5720 +NIFTY,2026-02-17 10:43:00,2026-02-17,1.15,438.85,25667.55,25650.0,26100,11950770,363155,673660,8190 +NIFTY,2026-02-17 10:44:00,2026-02-17,1.15,442.35,25661.6,25650.0,26100,11950770,363155,252785,7215 +NIFTY,2026-02-17 10:45:00,2026-02-17,1.1,438.2,25667.15,25650.0,26100,11950770,363155,745160,3120 +NIFTY,2026-02-17 10:46:00,2026-02-17,1.05,451.0,25655.05,25650.0,26100,11843650,356135,332085,4615 +NIFTY,2026-02-17 10:47:00,2026-02-17,1.15,456.55,25649.55,25650.0,26100,11843650,356135,836810,7540 +NIFTY,2026-02-17 10:48:00,2026-02-17,1.1,447.75,25658.15,25650.0,26100,11843650,356135,687700,3640 +NIFTY,2026-02-17 10:49:00,2026-02-17,1.05,450.0,25656.55,25650.0,26100,11625640,355030,851110,5915 +NIFTY,2026-02-17 10:50:00,2026-02-17,1.05,451.05,25655.9,25650.0,26100,11625640,355030,397215,1755 +NIFTY,2026-02-17 10:51:00,2026-02-17,1.15,448.05,25655.7,25650.0,26100,11625640,355030,668720,130 +NIFTY,2026-02-17 10:52:00,2026-02-17,1.15,446.7,25656.95,25650.0,26100,11474385,352690,660595,1885 +NIFTY,2026-02-17 10:53:00,2026-02-17,1.2,455.0,25651.45,25650.0,26100,11474385,352690,267410,2145 +NIFTY,2026-02-17 10:54:00,2026-02-17,1.15,454.15,25656.6,25650.0,26100,11474385,352690,238355,3575 +NIFTY,2026-02-17 10:55:00,2026-02-17,1.15,445.75,25662.4,25650.0,26100,11605230,350350,253630,2925 +NIFTY,2026-02-17 10:56:00,2026-02-17,1.15,449.95,25659.2,25650.0,26100,11605230,350350,194090,2080 +NIFTY,2026-02-17 10:57:00,2026-02-17,1.2,451.65,25659.3,25650.0,26100,11605230,350350,286260,8775 +NIFTY,2026-02-17 10:58:00,2026-02-17,1.25,442.65,25662.35,25650.0,26100,11640785,350350,289640,130 +NIFTY,2026-02-17 10:59:00,2026-02-17,1.2,439.0,25667.75,25650.0,26100,11640785,340665,318435,910 +NIFTY,2026-02-17 11:00:00,2026-02-17,1.15,445.1,25662.1,25650.0,26100,11640785,340665,312975,780 +NIFTY,2026-02-17 11:01:00,2026-02-17,1.2,436.3,25669.55,25650.0,26100,11753625,337090,247715,3965 +NIFTY,2026-02-17 11:02:00,2026-02-17,1.35,441.2,25665.75,25650.0,26100,11753625,337090,459550,1625 +NIFTY,2026-02-17 11:03:00,2026-02-17,1.3,445.65,25660.1,25650.0,26100,11753625,337090,189540,520 +NIFTY,2026-02-17 11:04:00,2026-02-17,1.25,442.5,25666.5,25650.0,26100,11787685,337090,155870,7800 +NIFTY,2026-02-17 11:05:00,2026-02-17,1.3,446.5,25662.5,25650.0,26100,11787685,333580,229255,65 +NIFTY,2026-02-17 11:06:00,2026-02-17,1.2,455.0,25658.5,25650.0,26100,11787685,333580,220025,585 +NIFTY,2026-02-17 11:07:00,2026-02-17,1.2,445.55,25663.5,25650.0,26100,11866855,333580,299910,390 +NIFTY,2026-02-17 11:08:00,2026-02-17,1.15,436.75,25672.4,25650.0,26100,11866855,333060,176215,195 +NIFTY,2026-02-17 11:09:00,2026-02-17,1.2,438.35,25670.6,25650.0,26100,11866855,333060,315640,260 +NIFTY,2026-02-17 11:10:00,2026-02-17,1.2,441.0,25664.35,25650.0,26100,11919050,333060,263640,780 +NIFTY,2026-02-17 11:11:00,2026-02-17,1.25,439.8,25670.75,25650.0,26100,11919050,333320,63505,325 +NIFTY,2026-02-17 11:12:00,2026-02-17,1.2,431.65,25671.5,25650.0,26100,11919050,333320,130195,715 +NIFTY,2026-02-17 11:13:00,2026-02-17,1.2,431.8,25670.8,25650.0,26100,11989055,332930,50830,325 +NIFTY,2026-02-17 11:14:00,2026-02-17,1.2,430.55,25673.95,25650.0,26100,11989055,332930,84955,325 +NIFTY,2026-02-17 11:15:00,2026-02-17,1.25,430.15,25675.4,25700.0,26100,11989055,332930,123695,260 +NIFTY,2026-02-17 11:16:00,2026-02-17,1.25,427.0,25676.95,25700.0,26100,11955775,332865,432770,975 +NIFTY,2026-02-17 11:17:00,2026-02-17,1.3,420.0,25684.2,25700.0,26100,11955775,332865,662545,975 +NIFTY,2026-02-17 11:18:00,2026-02-17,1.15,411.95,25686.0,25700.0,26100,11955775,332865,924105,4290 +NIFTY,2026-02-17 11:19:00,2026-02-17,1.05,416.0,25684.4,25700.0,26100,11960195,332215,439595,1170 +NIFTY,2026-02-17 11:20:00,2026-02-17,1.15,412.05,25689.55,25700.0,26100,11960195,332215,599820,2470 +NIFTY,2026-02-17 11:21:00,2026-02-17,1.1,418.1,25680.45,25700.0,26100,11960195,332215,318760,520 +NIFTY,2026-02-17 11:22:00,2026-02-17,1.1,415.0,25686.3,25700.0,26100,11941930,332215,129155,65 +NIFTY,2026-02-17 11:24:00,2026-02-17,1.2,413.15,25688.0,25700.0,26100,11941930,332540,203840,455 +NIFTY,2026-02-17 11:26:00,2026-02-17,1.15,414.6,25690.05,25700.0,26100,11924185,332475,114335,650 +NIFTY,2026-02-17 11:27:00,2026-02-17,1.15,409.35,25690.15,25700.0,26100,11924185,332475,126100,65 +NIFTY,2026-02-17 11:28:00,2026-02-17,1.1,410.55,25694.0,25700.0,26100,11922365,332475,34580,130 +NIFTY,2026-02-17 11:29:00,2026-02-17,1.25,411.0,25693.95,25700.0,26100,11922365,332345,381160,585 +NIFTY,2026-02-17 11:30:00,2026-02-17,1.25,410.85,25690.85,25700.0,26100,11922365,332345,79495,975 +NIFTY,2026-02-17 11:31:00,2026-02-17,1.2,414.0,25690.25,25700.0,26100,11935300,332410,104260,260 +NIFTY,2026-02-17 11:32:00,2026-02-17,1.25,397.0,25700.65,25700.0,26100,11935300,332410,460980,1040 +NIFTY,2026-02-17 11:33:00,2026-02-17,1.0,380.6,25719.9,25700.0,26100,11935300,332410,1636050,2405 +NIFTY,2026-02-17 11:34:00,2026-02-17,0.9,378.65,25720.4,25700.0,26100,11758890,332410,1046500,2730 +NIFTY,2026-02-17 11:35:00,2026-02-17,0.9,373.45,25721.9,25700.0,26100,11758890,332930,980915,4160 +NIFTY,2026-02-17 11:36:00,2026-02-17,1.05,365.45,25728.45,25750.0,26100,11758890,332930,661765,5525 +NIFTY,2026-02-17 11:37:00,2026-02-17,0.95,361.4,25734.3,25750.0,26100,11758890,332930,831545,2405 +NIFTY,2026-02-17 11:38:00,2026-02-17,1.05,361.75,25734.75,25750.0,26100,11455600,336440,1416155,6500 +NIFTY,2026-02-17 11:39:00,2026-02-17,0.9,364.15,25730.55,25750.0,26100,11455600,336440,1202825,2145 +NIFTY,2026-02-17 11:40:00,2026-02-17,0.9,369.0,25727.0,25750.0,26100,11455600,336440,790075,520 +NIFTY,2026-02-17 11:41:00,2026-02-17,0.9,369.0,25723.75,25700.0,26100,11644165,334815,317395,3770 +NIFTY,2026-02-17 11:42:00,2026-02-17,0.95,386.75,25709.4,25700.0,26100,11644165,334815,262795,4615 +NIFTY,2026-02-17 11:43:00,2026-02-17,0.8,380.0,25718.5,25700.0,26100,11644165,334815,458445,3120 +NIFTY,2026-02-17 11:44:00,2026-02-17,0.8,378.0,25722.75,25700.0,26100,11628890,333580,236340,715 +NIFTY,2026-02-17 11:45:00,2026-02-17,0.8,368.55,25733.65,25750.0,26100,11628890,333580,224055,3120 +NIFTY,2026-02-17 11:46:00,2026-02-17,0.9,364.1,25736.95,25750.0,26100,11628890,333580,646750,2145 +NIFTY,2026-02-17 11:47:00,2026-02-17,0.9,367.65,25736.1,25750.0,26100,11694215,334880,341705,4680 +NIFTY,2026-02-17 11:48:00,2026-02-17,0.85,365.85,25736.85,25750.0,26100,11694215,334880,133705,845 +NIFTY,2026-02-17 11:49:00,2026-02-17,0.9,364.8,25737.9,25750.0,26100,11694215,334880,211835,13455 +NIFTY,2026-02-17 11:50:00,2026-02-17,0.85,367.95,25735.45,25750.0,26100,11741665,337025,77415,2275 +NIFTY,2026-02-17 11:51:00,2026-02-17,0.9,366.35,25735.85,25750.0,26100,11741665,337025,149760,1300 +NIFTY,2026-02-17 11:52:00,2026-02-17,0.85,360.6,25737.7,25750.0,26100,11741665,337025,218400,4030 +NIFTY,2026-02-17 11:53:00,2026-02-17,0.85,363.0,25738.8,25750.0,26100,11798995,340470,187460,195 +NIFTY,2026-02-17 11:54:00,2026-02-17,0.9,358.0,25741.6,25750.0,26100,11798995,340470,227955,1170 +NIFTY,2026-02-17 11:55:00,2026-02-17,0.9,361.95,25734.9,25750.0,26100,11798995,340470,240890,780 +NIFTY,2026-02-17 11:56:00,2026-02-17,0.85,359.65,25736.95,25750.0,26100,11842220,339690,145340,1170 +NIFTY,2026-02-17 11:57:00,2026-02-17,0.9,364.0,25731.2,25750.0,26100,11842220,339690,314470,1300 +NIFTY,2026-02-17 11:58:00,2026-02-17,0.8,366.1,25730.15,25750.0,26100,11842220,339690,375895,2925 +NIFTY,2026-02-17 11:59:00,2026-02-17,0.8,366.0,25730.0,25750.0,26100,11720150,338845,210730,715 +NIFTY,2026-02-17 12:00:00,2026-02-17,0.75,365.8,25730.5,25750.0,26100,11720150,338845,125710,715 +NIFTY,2026-02-17 12:01:00,2026-02-17,0.8,362.3,25734.3,25750.0,26100,11720150,338845,507195,780 +NIFTY,2026-02-17 12:02:00,2026-02-17,0.8,362.8,25734.0,25750.0,26100,11643775,338845,405600,520 +NIFTY,2026-02-17 12:03:00,2026-02-17,0.75,365.1,25730.35,25750.0,26100,11643775,338845,142610,585 +NIFTY,2026-02-17 12:04:00,2026-02-17,0.75,373.75,25723.25,25700.0,26100,11643775,338845,302185,2080 +NIFTY,2026-02-17 12:05:00,2026-02-17,0.8,366.3,25727.1,25750.0,26100,11625250,339885,355420,1625 +NIFTY,2026-02-17 12:06:00,2026-02-17,0.85,367.0,25729.7,25750.0,26100,11625250,339885,117910,1820 +NIFTY,2026-02-17 12:07:00,2026-02-17,0.85,366.25,25731.4,25750.0,26100,11625250,339885,112775,1235 +NIFTY,2026-02-17 12:08:00,2026-02-17,0.9,370.25,25726.45,25750.0,26100,11553750,339430,260065,910 +NIFTY,2026-02-17 12:09:00,2026-02-17,0.8,371.15,25726.1,25750.0,26100,11553750,339430,185575,715 +NIFTY,2026-02-17 12:10:00,2026-02-17,0.85,367.95,25727.85,25750.0,26100,11553750,339430,111150,195 +NIFTY,2026-02-17 12:11:00,2026-02-17,0.85,377.0,25720.1,25700.0,26100,11616280,339040,180700,1300 +NIFTY,2026-02-17 12:12:00,2026-02-17,0.85,374.2,25726.45,25750.0,26100,11616280,339040,128895,975 +NIFTY,2026-02-17 12:13:00,2026-02-17,0.85,368.85,25727.0,25750.0,26100,11616280,339040,497770,260 +NIFTY,2026-02-17 12:15:00,2026-02-17,0.85,373.25,25731.45,25750.0,26100,11673545,338845,244335,1365 +NIFTY,2026-02-17 12:16:00,2026-02-17,0.85,365.0,25733.45,25750.0,26100,11673545,338845,84500,2795 +NIFTY,2026-02-17 12:17:00,2026-02-17,0.9,361.6,25735.2,25750.0,26100,11548615,337285,49465,1950 +NIFTY,2026-02-17 12:18:00,2026-02-17,0.9,357.6,25738.25,25750.0,26100,11548615,337285,238160,3445 +NIFTY,2026-02-17 12:19:00,2026-02-17,0.9,353.7,25740.2,25750.0,26100,11548615,337285,608270,16445 +NIFTY,2026-02-17 12:20:00,2026-02-17,0.95,349.05,25745.35,25750.0,26100,11517480,333320,231725,780 +NIFTY,2026-02-17 12:21:00,2026-02-17,0.95,353.55,25738.5,25750.0,26100,11517480,333320,151970,1430 +NIFTY,2026-02-17 12:22:00,2026-02-17,0.9,356.55,25740.15,25750.0,26100,11517480,333320,154635,2015 +NIFTY,2026-02-17 12:23:00,2026-02-17,0.9,346.1,25747.25,25750.0,26100,11544585,333450,216580,6240 +NIFTY,2026-02-17 12:24:00,2026-02-17,0.85,345.4,25747.4,25750.0,26100,11544585,333450,149305,2275 +NIFTY,2026-02-17 12:25:00,2026-02-17,0.85,342.75,25750.6,25750.0,26100,11544585,333450,226265,1950 +NIFTY,2026-02-17 12:26:00,2026-02-17,0.85,352.3,25745.45,25750.0,26100,11375455,334165,127595,4355 +NIFTY,2026-02-17 12:27:00,2026-02-17,0.9,359.55,25738.4,25750.0,26100,11375455,334165,185900,1040 +NIFTY,2026-02-17 12:28:00,2026-02-17,0.8,362.05,25735.6,25750.0,26100,11375455,334165,366405,2860 +NIFTY,2026-02-17 12:29:00,2026-02-17,0.85,366.35,25733.9,25750.0,26100,11364210,333775,161915,2535 +NIFTY,2026-02-17 12:30:00,2026-02-17,0.8,367.6,25730.3,25750.0,26100,11364210,333775,155935,1820 +NIFTY,2026-02-17 12:31:00,2026-02-17,0.8,365.85,25735.75,25750.0,26100,11364210,333775,269230,3315 +NIFTY,2026-02-17 12:32:00,2026-02-17,0.75,362.5,25734.65,25750.0,26100,11284260,334295,381615,4810 +NIFTY,2026-02-17 12:33:00,2026-02-17,0.75,365.2,25734.75,25750.0,26100,11284260,334295,215605,195 +NIFTY,2026-02-17 12:34:00,2026-02-17,0.7,364.7,25735.35,25750.0,26100,11284260,334295,343460,845 +NIFTY,2026-02-17 12:35:00,2026-02-17,0.75,368.0,25735.25,25750.0,26100,11254230,333125,107640,260 +NIFTY,2026-02-17 12:36:00,2026-02-17,0.75,366.95,25732.15,25750.0,26100,11254230,333125,33670,390 +NIFTY,2026-02-17 12:37:00,2026-02-17,0.75,368.85,25728.95,25750.0,26100,11254230,333125,288275,1040 +NIFTY,2026-02-17 12:38:00,2026-02-17,0.75,370.55,25729.2,25750.0,26100,11205805,332345,353015,2210 +NIFTY,2026-02-17 12:39:00,2026-02-17,0.75,365.0,25733.75,25750.0,26100,11205805,332345,191750,2015 +NIFTY,2026-02-17 12:40:00,2026-02-17,0.7,360.25,25738.2,25750.0,26100,11205805,332345,45175,1950 +NIFTY,2026-02-17 12:41:00,2026-02-17,0.75,368.0,25732.95,25750.0,26100,11122670,331500,127400,845 +NIFTY,2026-02-17 12:42:00,2026-02-17,0.75,367.5,25733.35,25750.0,26100,11122670,331500,453245,1820 +NIFTY,2026-02-17 12:43:00,2026-02-17,0.8,365.4,25735.9,25750.0,26100,11122670,331500,108030,390 +NIFTY,2026-02-17 12:44:00,2026-02-17,0.8,360.7,25738.25,25750.0,26100,11055915,330720,80860,1755 +NIFTY,2026-02-17 12:45:00,2026-02-17,0.8,362.25,25738.85,25750.0,26100,11055915,330720,58630,4745 +NIFTY,2026-02-17 12:46:00,2026-02-17,0.75,358.0,25738.95,25750.0,26100,11055915,330720,48360,390 +NIFTY,2026-02-17 12:47:00,2026-02-17,0.8,362.25,25737.05,25750.0,26100,11025625,329095,104780,845 +NIFTY,2026-02-17 12:48:00,2026-02-17,0.75,357.0,25739.3,25750.0,26100,11025625,329095,196495,260 +NIFTY,2026-02-17 12:49:00,2026-02-17,0.8,357.0,25740.8,25750.0,26100,11025625,329095,75855,845 +NIFTY,2026-02-17 12:50:00,2026-02-17,0.8,358.35,25739.1,25750.0,26100,11103105,329095,220220,455 +NIFTY,2026-02-17 12:51:00,2026-02-17,0.85,357.85,25742.45,25750.0,26100,11103105,329095,71110,130 +NIFTY,2026-02-17 12:52:00,2026-02-17,0.75,345.0,25749.2,25750.0,26100,11103105,329095,227955,2730 +NIFTY,2026-02-17 12:53:00,2026-02-17,0.75,340.05,25759.3,25750.0,26100,11087050,328900,638235,5005 +NIFTY,2026-02-17 12:54:00,2026-02-17,0.7,343.5,25753.95,25750.0,26100,11087050,328900,291720,10400 +NIFTY,2026-02-17 12:55:00,2026-02-17,0.75,346.6,25752.85,25750.0,26100,11087050,328900,535340,4485 +NIFTY,2026-02-17 12:56:00,2026-02-17,0.75,358.85,25739.4,25750.0,26100,11382410,323050,146835,3835 +NIFTY,2026-02-17 12:57:00,2026-02-17,0.75,365.9,25734.15,25750.0,26100,11382410,323050,372385,3965 +NIFTY,2026-02-17 12:58:00,2026-02-17,0.75,367.65,25736.65,25750.0,26100,11382410,323050,379470,14170 +NIFTY,2026-02-17 12:59:00,2026-02-17,0.75,369.6,25733.6,25750.0,26100,11357905,312975,370110,28860 +NIFTY,2026-02-17 13:00:00,2026-02-17,0.85,370.0,25734.25,25750.0,26100,11357905,312975,140400,6890 +NIFTY,2026-02-17 13:01:00,2026-02-17,0.8,368.15,25732.85,25750.0,26100,11357905,312975,155805,21320 +NIFTY,2026-02-17 13:02:00,2026-02-17,0.75,365.55,25735.85,25750.0,26100,11262160,302835,101335,5395 +NIFTY,2026-02-17 13:03:00,2026-02-17,0.8,367.95,25732.4,25750.0,26100,11262160,302835,104390,9360 +NIFTY,2026-02-17 13:04:00,2026-02-17,0.8,385.9,25715.7,25700.0,26100,11262160,302835,175110,4745 +NIFTY,2026-02-17 13:05:00,2026-02-17,0.75,381.2,25719.45,25700.0,26100,11230310,297245,305045,5655 +NIFTY,2026-02-17 13:06:00,2026-02-17,0.65,370.25,25737.55,25750.0,26100,11230310,297245,429260,1820 +NIFTY,2026-02-17 13:07:00,2026-02-17,0.65,359.65,25745.55,25750.0,26100,11230310,297245,273130,10660 +NIFTY,2026-02-17 13:08:00,2026-02-17,0.65,354.2,25751.6,25750.0,26100,11216400,295750,59800,7475 +NIFTY,2026-02-17 13:09:00,2026-02-17,0.75,342.9,25759.45,25750.0,26100,11216400,295750,529620,12350 +NIFTY,2026-02-17 13:10:00,2026-02-17,0.7,346.55,25757.75,25750.0,26100,11216400,295750,249405,12610 +NIFTY,2026-02-17 13:11:00,2026-02-17,0.75,355.25,25751.8,25750.0,26100,11188710,294255,96005,3315 +NIFTY,2026-02-17 13:12:00,2026-02-17,0.75,352.95,25751.75,25750.0,26100,11188710,294255,80275,1690 +NIFTY,2026-02-17 13:13:00,2026-02-17,0.75,365.95,25736.9,25750.0,26100,11188710,294255,390325,2990 +NIFTY,2026-02-17 13:14:00,2026-02-17,0.7,365.0,25736.25,25750.0,26100,11185850,293085,64025,3510 +NIFTY,2026-02-17 13:15:00,2026-02-17,0.75,368.65,25730.95,25750.0,26100,11185850,293085,128050,1755 +NIFTY,2026-02-17 13:16:00,2026-02-17,0.75,366.6,25732.85,25750.0,26100,11185850,293085,379080,1560 +NIFTY,2026-02-17 13:17:00,2026-02-17,0.7,364.55,25732.4,25750.0,26100,11303955,292110,25675,1560 +NIFTY,2026-02-17 13:18:00,2026-02-17,0.75,366.5,25732.5,25750.0,26100,11303955,292110,206830,455 +NIFTY,2026-02-17 13:19:00,2026-02-17,0.8,360.0,25735.1,25750.0,26100,11303955,292110,111150,975 +NIFTY,2026-02-17 13:20:00,2026-02-17,0.8,362.4,25738.8,25750.0,26100,11357645,291980,274170,780 +NIFTY,2026-02-17 13:21:00,2026-02-17,0.75,364.0,25742.1,25750.0,26100,11357645,291980,138385,260 +NIFTY,2026-02-17 13:22:00,2026-02-17,0.75,358.05,25746.65,25750.0,26100,11357645,291980,178620,910 +NIFTY,2026-02-17 13:23:00,2026-02-17,0.7,361.0,25739.95,25750.0,26100,11503635,292630,244595,910 +NIFTY,2026-02-17 13:24:00,2026-02-17,0.65,363.0,25740.4,25750.0,26100,11503635,292630,276185,2275 +NIFTY,2026-02-17 13:25:00,2026-02-17,0.55,365.05,25736.9,25750.0,26100,11503635,292630,325260,1300 +NIFTY,2026-02-17 13:26:00,2026-02-17,0.6,365.75,25737.4,25750.0,26100,11619530,292955,657605,650 +NIFTY,2026-02-17 13:27:00,2026-02-17,0.6,364.7,25739.9,25750.0,26100,11619530,292955,49725,390 +NIFTY,2026-02-17 13:28:00,2026-02-17,0.65,362.55,25740.95,25750.0,26100,11619530,292955,170430,975 +NIFTY,2026-02-17 13:29:00,2026-02-17,0.6,360.45,25740.95,25750.0,26100,11611405,294580,416585,1430 +NIFTY,2026-02-17 13:30:00,2026-02-17,0.6,351.95,25746.8,25750.0,26100,11611405,294580,103480,4615 +NIFTY,2026-02-17 13:31:00,2026-02-17,0.6,349.1,25751.55,25750.0,26100,11611405,294580,1020760,1625 +NIFTY,2026-02-17 13:32:00,2026-02-17,0.6,344.7,25755.6,25750.0,26100,11506105,298480,769665,2795 +NIFTY,2026-02-17 13:33:00,2026-02-17,0.55,343.0,25758.0,25750.0,26100,11506105,298480,577590,3510 +NIFTY,2026-02-17 13:34:00,2026-02-17,0.6,347.05,25753.05,25750.0,26100,11506105,298480,100165,1625 +NIFTY,2026-02-17 13:35:00,2026-02-17,0.6,347.2,25754.1,25750.0,26100,11347050,301795,56420,1495 +NIFTY,2026-02-17 13:36:00,2026-02-17,0.55,340.95,25758.5,25750.0,26100,11347050,301795,64350,3315 +NIFTY,2026-02-17 13:37:00,2026-02-17,0.55,345.7,25754.7,25750.0,26100,11347050,301795,147160,1040 +NIFTY,2026-02-17 13:38:00,2026-02-17,0.55,356.45,25741.15,25750.0,26100,11300055,302770,91780,5330 +NIFTY,2026-02-17 13:39:00,2026-02-17,0.55,358.0,25742.25,25750.0,26100,11300055,302770,97110,1040 +NIFTY,2026-02-17 13:40:00,2026-02-17,0.55,353.15,25744.85,25750.0,26100,11300055,302770,59020,845 +NIFTY,2026-02-17 13:41:00,2026-02-17,0.6,349.05,25745.55,25750.0,26100,11047010,297505,39910,1105 +NIFTY,2026-02-17 13:42:00,2026-02-17,0.6,344.6,25750.75,25750.0,26100,11047010,297505,54275,2730 +NIFTY,2026-02-17 13:43:00,2026-02-17,0.55,346.2,25750.65,25750.0,26100,11047010,297505,28080,325 +NIFTY,2026-02-17 13:44:00,2026-02-17,0.55,349.7,25744.8,25750.0,26100,11018605,296985,200330,1365 +NIFTY,2026-02-17 13:45:00,2026-02-17,0.55,349.35,25747.25,25750.0,26100,11018605,296985,136240,260 +NIFTY,2026-02-17 13:46:00,2026-02-17,0.5,346.4,25746.85,25750.0,26100,11018605,296985,74555,1625 +NIFTY,2026-02-17 13:47:00,2026-02-17,0.55,367.6,25732.65,25750.0,26100,10980905,297310,308425,3575 +NIFTY,2026-02-17 13:48:00,2026-02-17,0.55,361.0,25737.15,25750.0,26100,10980905,297310,629135,1495 +NIFTY,2026-02-17 13:49:00,2026-02-17,0.55,366.85,25734.05,25750.0,26100,10980905,297310,670085,3250 +NIFTY,2026-02-17 13:50:00,2026-02-17,0.5,369.05,25729.4,25750.0,26100,11029850,296335,314535,2925 +NIFTY,2026-02-17 13:51:00,2026-02-17,0.5,366.0,25729.45,25750.0,26100,11029850,296335,725270,5525 +NIFTY,2026-02-17 13:52:00,2026-02-17,0.45,365.1,25733.0,25750.0,26100,11029850,296335,460135,1495 +NIFTY,2026-02-17 13:53:00,2026-02-17,0.5,359.55,25738.05,25750.0,26100,10902775,296335,1333930,845 +NIFTY,2026-02-17 13:54:00,2026-02-17,0.45,374.9,25731.95,25750.0,26100,10902775,295360,844285,1170 +NIFTY,2026-02-17 13:55:00,2026-02-17,0.45,383.6,25719.95,25700.0,26100,10902775,295360,124410,2080 +NIFTY,2026-02-17 13:56:00,2026-02-17,0.55,388.0,25712.15,25700.0,26100,10928385,294450,774020,1690 +NIFTY,2026-02-17 13:57:00,2026-02-17,0.5,397.7,25698.6,25700.0,26100,10928385,294450,365235,5590 +NIFTY,2026-02-17 13:58:00,2026-02-17,0.55,393.9,25700.2,25700.0,26100,10928385,294450,194090,5980 +NIFTY,2026-02-17 13:59:00,2026-02-17,0.55,393.15,25699.45,25700.0,26100,10979930,294450,173940,1885 +NIFTY,2026-02-17 14:00:00,2026-02-17,0.55,387.15,25707.0,25700.0,26100,10979930,294060,399815,845 +NIFTY,2026-02-17 14:01:00,2026-02-17,0.5,371.0,25722.55,25700.0,26100,10979930,294060,554905,3380 +NIFTY,2026-02-17 14:02:00,2026-02-17,0.5,374.35,25724.95,25700.0,26100,10816910,293345,286325,2795 +NIFTY,2026-02-17 14:03:00,2026-02-17,0.5,370.85,25724.5,25700.0,26100,10816910,293345,347620,2600 +NIFTY,2026-02-17 14:04:00,2026-02-17,0.5,369.95,25728.0,25750.0,26100,10816910,293345,570115,975 +NIFTY,2026-02-17 14:05:00,2026-02-17,0.45,371.7,25728.75,25750.0,26100,10738065,294515,685165,1300 +NIFTY,2026-02-17 14:06:00,2026-02-17,0.45,378.35,25725.1,25750.0,26100,10738065,294515,266500,2470 +NIFTY,2026-02-17 14:07:00,2026-02-17,0.4,375.35,25726.25,25750.0,26100,10738065,294515,747890,325 +NIFTY,2026-02-17 14:08:00,2026-02-17,0.4,375.0,25725.8,25750.0,26100,10617230,294710,924885,1170 +NIFTY,2026-02-17 14:09:00,2026-02-17,0.4,388.65,25710.5,25700.0,26100,10617230,294710,662805,1365 +NIFTY,2026-02-17 14:10:00,2026-02-17,0.35,391.7,25703.75,25700.0,26100,10617230,294710,653965,2795 +NIFTY,2026-02-17 14:11:00,2026-02-17,0.35,393.0,25702.4,25700.0,26100,10622040,294060,272740,1365 +NIFTY,2026-02-17 14:12:00,2026-02-17,0.35,406.8,25690.5,25700.0,26100,10622040,294060,264680,7475 +NIFTY,2026-02-17 14:13:00,2026-02-17,0.4,423.35,25671.3,25650.0,26100,10622040,294060,1018290,17680 +NIFTY,2026-02-17 14:14:00,2026-02-17,0.4,428.2,25670.7,25650.0,26100,10640500,285415,630630,6825 +NIFTY,2026-02-17 14:15:00,2026-02-17,0.35,421.15,25674.85,25650.0,26100,10640500,285415,1224535,2275 +NIFTY,2026-02-17 14:16:00,2026-02-17,0.4,399.95,25703.35,25700.0,26100,10640500,285415,272870,3315 +NIFTY,2026-02-17 14:17:00,2026-02-17,0.35,407.8,25691.35,25700.0,26100,10583755,283270,161200,1235 +NIFTY,2026-02-17 14:18:00,2026-02-17,0.4,404.35,25699.75,25700.0,26100,10583755,283270,217620,1170 +NIFTY,2026-02-17 14:19:00,2026-02-17,0.4,403.65,25695.75,25700.0,26100,10583755,283270,468715,1820 +NIFTY,2026-02-17 14:20:00,2026-02-17,0.35,404.9,25699.9,25700.0,26100,10524085,283270,544180,1170 +NIFTY,2026-02-17 14:21:00,2026-02-17,0.4,398.8,25704.25,25700.0,26100,10524085,283790,130065,1690 +NIFTY,2026-02-17 14:22:00,2026-02-17,0.35,401.95,25700.35,25700.0,26100,10524085,283790,91390,1430 +NIFTY,2026-02-17 14:23:00,2026-02-17,0.35,407.95,25699.6,25700.0,26100,10519145,283790,179140,260 +NIFTY,2026-02-17 14:24:00,2026-02-17,0.35,404.8,25698.2,25700.0,26100,10519145,284765,88010,845 +NIFTY,2026-02-17 14:25:00,2026-02-17,0.3,406.85,25696.35,25700.0,26100,10519145,284765,819975,2275 +NIFTY,2026-02-17 14:26:00,2026-02-17,0.3,401.55,25699.15,25700.0,26100,10486580,283205,71305,325 +NIFTY,2026-02-17 14:27:00,2026-02-17,0.35,407.55,25696.6,25700.0,26100,10486580,283205,217750,2080 +NIFTY,2026-02-17 14:28:00,2026-02-17,0.3,419.4,25684.15,25700.0,26100,10486580,283205,135330,4940 +NIFTY,2026-02-17 14:29:00,2026-02-17,0.3,419.4,25686.1,25700.0,26100,10375105,284895,419250,1300 +NIFTY,2026-02-17 14:30:00,2026-02-17,0.35,417.75,25685.8,25700.0,26100,10375105,284895,735930,2080 +NIFTY,2026-02-17 14:31:00,2026-02-17,0.35,426.0,25677.05,25700.0,26100,10375105,284895,471510,3835 +NIFTY,2026-02-17 14:32:00,2026-02-17,0.35,414.0,25686.55,25700.0,26100,10383360,280150,384475,3835 +NIFTY,2026-02-17 14:33:00,2026-02-17,0.3,409.15,25692.4,25700.0,26100,10383360,280150,291785,715 +NIFTY,2026-02-17 14:34:00,2026-02-17,0.35,404.85,25695.7,25700.0,26100,10383360,280150,196820,325 +NIFTY,2026-02-17 14:35:00,2026-02-17,0.3,403.65,25694.45,25700.0,26100,10377900,280020,379600,585 +NIFTY,2026-02-17 14:36:00,2026-02-17,0.3,391.2,25701.2,25700.0,26100,10377900,280020,354900,2210 +NIFTY,2026-02-17 14:37:00,2026-02-17,0.25,388.75,25705.4,25700.0,26100,10377900,280020,287495,975 +NIFTY,2026-02-17 14:38:00,2026-02-17,0.25,377.0,25716.95,25700.0,26100,10412415,280995,83785,5005 +NIFTY,2026-02-17 14:39:00,2026-02-17,0.2,367.0,25724.25,25700.0,26100,10412415,280995,827060,13195 +NIFTY,2026-02-17 14:40:00,2026-02-17,0.2,375.55,25728.0,25750.0,26100,10412415,280995,204685,2405 +NIFTY,2026-02-17 14:41:00,2026-02-17,0.2,373.75,25724.15,25700.0,26100,10087090,280995,182455,5850 +NIFTY,2026-02-17 14:42:00,2026-02-17,0.25,369.95,25729.3,25750.0,26100,10087090,278525,548925,1300 +NIFTY,2026-02-17 14:43:00,2026-02-17,0.2,375.2,25725.15,25750.0,26100,10087090,278525,178035,1170 +NIFTY,2026-02-17 14:44:00,2026-02-17,0.15,382.15,25717.3,25700.0,26100,10095800,278525,435955,3900 +NIFTY,2026-02-17 14:45:00,2026-02-17,0.15,381.65,25713.5,25700.0,26100,10095800,279630,392210,4420 +NIFTY,2026-02-17 14:46:00,2026-02-17,0.15,381.8,25713.55,25700.0,26100,10095800,279630,160420,1885 +NIFTY,2026-02-17 14:47:00,2026-02-17,0.2,382.0,25713.55,25700.0,26100,10011625,278915,216385,3315 +NIFTY,2026-02-17 14:48:00,2026-02-17,0.15,388.7,25709.0,25700.0,26100,10011625,278915,319865,4355 +NIFTY,2026-02-17 14:49:00,2026-02-17,0.15,389.2,25710.05,25700.0,26100,10011625,278915,131495,1820 +NIFTY,2026-02-17 14:50:00,2026-02-17,0.2,385.0,25707.2,25700.0,26100,9974250,278915,135915,715 +NIFTY,2026-02-17 14:51:00,2026-02-17,0.15,382.2,25711.75,25700.0,26100,9974250,277615,83200,195 +NIFTY,2026-02-17 14:52:00,2026-02-17,0.15,378.7,25712.55,25700.0,26100,9974250,277615,66625,6565 +NIFTY,2026-02-17 14:53:00,2026-02-17,0.15,379.95,25711.65,25700.0,26100,9589710,277615,987285,3120 +NIFTY,2026-02-17 14:54:00,2026-02-17,0.2,376.55,25717.15,25700.0,26100,9589710,279760,101530,1690 +NIFTY,2026-02-17 14:55:00,2026-02-17,0.15,383.1,25710.95,25700.0,26100,9589710,279760,146380,4485 +NIFTY,2026-02-17 14:56:00,2026-02-17,0.15,400.25,25693.25,25700.0,26100,9503390,279760,109460,3965 +NIFTY,2026-02-17 14:57:00,2026-02-17,0.2,401.9,25699.45,25700.0,26100,9503390,278460,254865,6045 +NIFTY,2026-02-17 14:58:00,2026-02-17,0.1,386.0,25709.05,25700.0,26100,9503390,278460,269815,1235 +NIFTY,2026-02-17 14:59:00,2026-02-17,0.15,389.8,25713.1,25700.0,26100,9503390,278460,237705,3445 +NIFTY,2026-02-17 15:00:00,2026-02-17,0.1,367.5,25731.4,25750.0,26100,9276410,279175,191685,2145 +NIFTY,2026-02-17 15:01:00,2026-02-17,0.15,359.1,25742.7,25750.0,26100,9276410,279175,604825,12285 +NIFTY,2026-02-17 15:02:00,2026-02-17,0.1,375.1,25725.3,25750.0,26100,9276410,279175,197535,6565 +NIFTY,2026-02-17 15:03:00,2026-02-17,0.1,370.0,25719.7,25700.0,26100,8989240,277485,740025,5525 +NIFTY,2026-02-17 15:04:00,2026-02-17,0.1,378.5,25711.05,25700.0,26100,8989240,277485,324090,3055 +NIFTY,2026-02-17 15:05:00,2026-02-17,0.1,372.0,25718.65,25700.0,26100,8989240,277485,201825,2990 +NIFTY,2026-02-17 15:06:00,2026-02-17,0.05,366.8,25730.6,25750.0,26100,8870615,276510,573365,1560 +NIFTY,2026-02-17 15:07:00,2026-02-17,0.05,373.4,25735.6,25750.0,26100,8870615,276510,144755,22035 +NIFTY,2026-02-17 15:08:00,2026-02-17,0.05,370.9,25732.25,25750.0,26100,8870615,276510,171665,1365 +NIFTY,2026-02-17 15:09:00,2026-02-17,0.05,367.75,25741.85,25750.0,26100,8647080,256880,95160,975 +NIFTY,2026-02-17 15:10:00,2026-02-17,0.05,374.8,25718.1,25700.0,26100,8647080,256880,91780,1105 +NIFTY,2026-02-17 15:11:00,2026-02-17,0.05,372.45,25719.05,25700.0,26100,8647080,256880,586170,1170 +NIFTY,2026-02-17 15:12:00,2026-02-17,0.1,371.9,25724.7,25700.0,26100,8561670,256490,107380,325 +NIFTY,2026-02-17 15:13:00,2026-02-17,0.05,372.9,25725.1,25750.0,26100,8561670,256490,133705,715 +NIFTY,2026-02-17 15:14:00,2026-02-17,0.05,372.3,25724.85,25700.0,26100,8561670,256490,133575,1950 +NIFTY,2026-02-17 15:15:00,2026-02-17,0.05,374.1,25724.2,25700.0,26100,8479055,256815,301990,15405 +NIFTY,2026-02-17 15:16:00,2026-02-17,0.1,373.9,25726.8,25750.0,26100,8479055,256815,145275,2990 +NIFTY,2026-02-17 15:17:00,2026-02-17,0.05,372.55,25728.2,25750.0,26100,8479055,256815,175175,2340 +NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,377.0,25722.45,25700.0,26100,8430500,254540,655330,1950 +NIFTY,2026-02-17 15:19:00,2026-02-17,0.05,375.7,25720.5,25700.0,26100,8430500,254540,417430,1170 +NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,374.35,25728.05,25750.0,26100,8430500,254540,1185990,102115 +NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,373.7,25729.25,25750.0,26100,7159425,250510,43095,260 +NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,374.4,25727.35,25750.0,26100,7159425,250510,16640,715 +NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,374.75,25724.55,25700.0,26100,7089875,250510,53820,1105 +NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,374.6,25724.65,25700.0,26100,7089875,250510,59865,2925 +NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,374.7,25721.45,25700.0,26100,7089875,250510,24115,1430 +NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,374.7,25720.7,25700.0,26100,6983925,249015,6240,195 +NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,374.85,25720.85,25700.0,26100,6983925,249015,13455,3640 +NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,374.3,25716.0,25700.0,26100,6983925,249015,15730,2275 +NIFTY,2026-02-17 09:15:00,2026-02-17,1.85,545.45,25599.3,25600.0,26150,2220530,75205,1603615,1040 +NIFTY,2026-02-17 09:16:00,2026-02-17,1.55,551.95,25600.7,25600.0,26150,2234180,73970,1369810,1300 +NIFTY,2026-02-17 09:17:00,2026-02-17,1.55,553.95,25605.6,25600.0,26150,2234180,73970,782665,2600 +NIFTY,2026-02-17 09:18:00,2026-02-17,1.5,551.6,25606.95,25600.0,26150,2234180,73970,632645,195 +NIFTY,2026-02-17 09:19:00,2026-02-17,1.5,549.6,25612.45,25600.0,26150,2513030,72800,781690,195 +NIFTY,2026-02-17 09:20:00,2026-02-17,1.7,577.2,25580.45,25600.0,26150,2513030,72800,693290,2405 +NIFTY,2026-02-17 09:21:00,2026-02-17,1.65,571.0,25590.35,25600.0,26150,2513030,72800,466115,585 +NIFTY,2026-02-17 09:23:00,2026-02-17,1.8,554.45,25589.75,25600.0,26150,2858115,71045,791700,260 +NIFTY,2026-02-17 09:24:00,2026-02-17,1.7,582.2,25578.85,25600.0,26150,2858115,71045,702065,390 +NIFTY,2026-02-17 09:25:00,2026-02-17,1.8,573.05,25590.25,25600.0,26150,3210415,71370,674570,260 +NIFTY,2026-02-17 09:26:00,2026-02-17,1.8,575.0,25586.75,25600.0,26150,3210415,71370,495430,1430 +NIFTY,2026-02-17 09:27:00,2026-02-17,1.85,574.4,25583.0,25600.0,26150,3210415,71370,566345,1885 +NIFTY,2026-02-17 09:28:00,2026-02-17,1.8,574.3,25594.5,25600.0,26150,3373110,70200,317655,260 +NIFTY,2026-02-17 09:29:00,2026-02-17,1.7,572.95,25593.1,25600.0,26150,3373110,70200,204035,390 +NIFTY,2026-02-17 09:30:00,2026-02-17,1.75,572.8,25590.45,25600.0,26150,3373110,70200,353210,325 +NIFTY,2026-02-17 09:31:00,2026-02-17,1.75,576.45,25586.0,25600.0,26150,3633045,70005,497250,65 +NIFTY,2026-02-17 09:32:00,2026-02-17,1.65,554.5,25604.8,25600.0,26150,3633045,70005,387985,130 +NIFTY,2026-02-17 09:33:00,2026-02-17,1.6,554.1,25612.7,25600.0,26150,3633045,70005,260325,65 +NIFTY,2026-02-17 09:34:00,2026-02-17,1.6,551.05,25612.4,25600.0,26150,3768505,70005,164060,195 +NIFTY,2026-02-17 09:35:00,2026-02-17,1.55,554.15,25603.75,25600.0,26150,3768505,69550,254215,65 +NIFTY,2026-02-17 09:36:00,2026-02-17,1.7,565.25,25589.8,25600.0,26150,3768505,69550,322595,260 +NIFTY,2026-02-17 09:37:00,2026-02-17,1.6,569.5,25594.85,25600.0,26150,3904745,69940,186680,1495 +NIFTY,2026-02-17 09:38:00,2026-02-17,1.55,550.0,25609.35,25600.0,26150,3904745,69940,275795,1625 +NIFTY,2026-02-17 09:39:00,2026-02-17,1.45,545.3,25615.05,25600.0,26150,3904745,69940,103285,130 +NIFTY,2026-02-17 09:41:00,2026-02-17,1.5,551.55,25609.85,25600.0,26150,3978065,68315,194805,65 +NIFTY,2026-02-17 09:42:00,2026-02-17,1.5,532.8,25618.5,25600.0,26150,3978065,68315,234650,2145 +NIFTY,2026-02-17 09:43:00,2026-02-17,1.35,532.8,25627.9,25650.0,26150,3968575,68315,566345,130 +NIFTY,2026-02-17 09:44:00,2026-02-17,1.25,504.1,25641.25,25650.0,26150,3968575,69615,834665,715 +NIFTY,2026-02-17 09:45:00,2026-02-17,1.25,506.7,25644.9,25650.0,26150,3968575,69615,957775,260 +NIFTY,2026-02-17 09:46:00,2026-02-17,1.2,508.25,25643.45,25650.0,26150,3673410,69355,893230,130 +NIFTY,2026-02-17 09:47:00,2026-02-17,1.2,513.2,25635.95,25650.0,26150,3673410,69355,585650,195 +NIFTY,2026-02-17 09:48:00,2026-02-17,1.25,510.95,25635.6,25650.0,26150,3673410,69355,206505,65 +NIFTY,2026-02-17 09:49:00,2026-02-17,1.2,505.65,25641.55,25650.0,26150,3308825,69420,181740,65 +NIFTY,2026-02-17 09:50:00,2026-02-17,1.3,506.9,25642.7,25650.0,26150,3308825,69420,133965,195 +NIFTY,2026-02-17 09:51:00,2026-02-17,1.3,505.0,25648.5,25650.0,26150,3308825,69420,164125,195 +NIFTY,2026-02-17 09:52:00,2026-02-17,1.25,496.95,25655.3,25650.0,26150,3332355,68965,235820,325 +NIFTY,2026-02-17 09:54:00,2026-02-17,1.2,495.0,25662.0,25650.0,26150,3332355,68965,108290,975 +NIFTY,2026-02-17 09:55:00,2026-02-17,1.25,500.45,25656.55,25650.0,26150,3285750,69680,274105,520 +NIFTY,2026-02-17 09:56:00,2026-02-17,1.25,498.15,25655.0,25650.0,26150,3285750,69680,97825,1495 +NIFTY,2026-02-17 09:57:00,2026-02-17,1.25,483.3,25668.35,25650.0,26150,3285750,69680,176150,260 +NIFTY,2026-02-17 09:58:00,2026-02-17,1.3,480.0,25670.7,25650.0,26150,3221075,70265,256295,325 +NIFTY,2026-02-17 09:59:00,2026-02-17,1.35,486.5,25662.7,25650.0,26150,3221075,70265,178360,195 +NIFTY,2026-02-17 10:00:00,2026-02-17,1.3,496.0,25659.95,25650.0,26150,3221075,70265,100620,780 +NIFTY,2026-02-17 10:01:00,2026-02-17,1.3,484.85,25664.2,25650.0,26150,3290300,70265,136305,1040 +NIFTY,2026-02-17 10:02:00,2026-02-17,1.25,497.4,25657.8,25650.0,26150,3290300,70265,77545,325 +NIFTY,2026-02-17 10:03:00,2026-02-17,1.3,490.35,25660.55,25650.0,26150,3290300,70265,160225,650 +NIFTY,2026-02-17 10:06:00,2026-02-17,1.3,494.65,25666.25,25650.0,26150,3279120,69680,27430,65 +NIFTY,2026-02-17 10:09:00,2026-02-17,1.25,491.7,25665.8,25650.0,26150,3277365,69680,27365,260 +NIFTY,2026-02-17 10:12:00,2026-02-17,1.3,486.95,25672.1,25650.0,26150,3321955,69745,55250,325 +NIFTY,2026-02-17 10:13:00,2026-02-17,1.3,477.65,25678.7,25700.0,26150,3324880,69810,27300,130 +NIFTY,2026-02-17 10:14:00,2026-02-17,1.3,476.4,25678.75,25700.0,26150,3324880,69810,190905,455 +NIFTY,2026-02-17 10:15:00,2026-02-17,1.3,486.55,25668.35,25650.0,26150,3324880,69810,94315,390 +NIFTY,2026-02-17 10:16:00,2026-02-17,1.3,482.0,25671.8,25650.0,26150,3377270,69160,63765,195 +NIFTY,2026-02-17 10:18:00,2026-02-17,1.3,473.55,25680.7,25700.0,26150,3377270,69160,59670,585 +NIFTY,2026-02-17 10:19:00,2026-02-17,1.2,459.8,25690.55,25700.0,26150,3315130,69160,674960,325 +NIFTY,2026-02-17 10:20:00,2026-02-17,1.15,459.3,25696.65,25700.0,26150,3315130,69225,253305,65 +NIFTY,2026-02-17 10:21:00,2026-02-17,1.05,458.1,25690.55,25700.0,26150,3315130,69225,175760,650 +NIFTY,2026-02-17 10:22:00,2026-02-17,1.1,461.15,25692.75,25700.0,26150,3230890,68965,208130,260 +NIFTY,2026-02-17 10:23:00,2026-02-17,1.15,462.15,25691.9,25700.0,26150,3230890,68965,193440,780 +NIFTY,2026-02-17 10:24:00,2026-02-17,1.15,462.15,25694.65,25700.0,26150,3230890,68965,313625,455 +NIFTY,2026-02-17 10:25:00,2026-02-17,1.1,462.15,25693.65,25700.0,26150,3273660,69095,80015,65 +NIFTY,2026-02-17 10:26:00,2026-02-17,1.35,443.55,25707.45,25700.0,26150,3273660,69095,694395,390 +NIFTY,2026-02-17 10:27:00,2026-02-17,1.3,432.25,25719.35,25700.0,26150,3273660,69095,905710,715 +NIFTY,2026-02-17 10:28:00,2026-02-17,1.3,435.15,25726.3,25750.0,26150,3258645,69095,547365,520 +NIFTY,2026-02-17 10:29:00,2026-02-17,1.3,428.4,25724.1,25700.0,26150,3258645,69290,329940,195 +NIFTY,2026-02-17 10:30:00,2026-02-17,1.35,424.5,25728.35,25750.0,26150,3258645,69290,413205,325 +NIFTY,2026-02-17 10:31:00,2026-02-17,1.4,424.0,25725.35,25750.0,26150,3339960,68445,612365,2015 +NIFTY,2026-02-17 10:32:00,2026-02-17,1.35,423.35,25724.35,25700.0,26150,3339960,68445,424125,65 +NIFTY,2026-02-17 10:33:00,2026-02-17,1.3,431.55,25718.85,25700.0,26150,3339960,68445,148330,325 +NIFTY,2026-02-17 10:34:00,2026-02-17,1.3,443.65,25709.1,25700.0,26150,3643185,68445,225095,520 +NIFTY,2026-02-17 10:35:00,2026-02-17,1.15,442.7,25705.15,25700.0,26150,3643185,68055,369395,195 +NIFTY,2026-02-17 10:36:00,2026-02-17,1.2,443.7,25705.5,25700.0,26150,3643185,68055,65455,585 +NIFTY,2026-02-17 10:37:00,2026-02-17,1.1,450.55,25700.55,25700.0,26150,3840265,67925,185835,520 +NIFTY,2026-02-17 10:39:00,2026-02-17,1.0,453.9,25692.45,25700.0,26150,3840265,67925,243555,910 +NIFTY,2026-02-17 10:40:00,2026-02-17,1.1,453.9,25693.9,25700.0,26150,3679845,67925,230490,650 +NIFTY,2026-02-17 10:41:00,2026-02-17,1.1,453.7,25690.0,25700.0,26150,3679845,68380,256425,195 +NIFTY,2026-02-17 10:42:00,2026-02-17,1.05,465.75,25687.85,25700.0,26150,3679845,68380,107250,130 +NIFTY,2026-02-17 10:43:00,2026-02-17,1.0,476.4,25667.55,25650.0,26150,3828045,68315,360750,2340 +NIFTY,2026-02-17 10:44:00,2026-02-17,1.05,494.0,25661.6,25650.0,26150,3828045,68315,208520,520 +NIFTY,2026-02-17 10:45:00,2026-02-17,0.95,495.65,25667.15,25650.0,26150,3828045,68315,304330,455 +NIFTY,2026-02-17 10:47:00,2026-02-17,1.1,510.9,25649.55,25650.0,26150,3787485,67145,431145,520 +NIFTY,2026-02-17 10:48:00,2026-02-17,1.05,498.15,25658.15,25650.0,26150,3787485,67145,207285,455 +NIFTY,2026-02-17 10:49:00,2026-02-17,1.0,500.0,25656.55,25650.0,26150,3865615,67275,249795,1300 +NIFTY,2026-02-17 10:51:00,2026-02-17,1.0,501.45,25655.7,25650.0,26150,3865615,67275,152360,130 +NIFTY,2026-02-17 10:52:00,2026-02-17,1.05,501.45,25656.95,25650.0,26150,3887585,67275,197990,65 +NIFTY,2026-02-17 10:53:00,2026-02-17,1.05,507.3,25651.45,25650.0,26150,3887585,67210,510965,650 +NIFTY,2026-02-17 10:54:00,2026-02-17,1.05,506.05,25656.6,25650.0,26150,3887585,67210,396240,130 +NIFTY,2026-02-17 10:55:00,2026-02-17,1.05,492.6,25662.4,25650.0,26150,4016545,67210,190580,195 +NIFTY,2026-02-17 10:58:00,2026-02-17,1.15,492.6,25662.35,25650.0,26150,4074655,67015,275015,65 +NIFTY,2026-02-17 11:01:00,2026-02-17,1.15,484.1,25669.55,25650.0,26150,4134455,67145,58045,325 +NIFTY,2026-02-17 11:04:00,2026-02-17,1.2,490.0,25666.5,25650.0,26150,4128410,67145,44005,975 +NIFTY,2026-02-17 11:06:00,2026-02-17,1.15,498.4,25658.5,25650.0,26150,4128410,66105,157755,2080 +NIFTY,2026-02-17 11:07:00,2026-02-17,1.1,498.55,25663.5,25650.0,26150,4141020,66105,72540,585 +NIFTY,2026-02-17 11:08:00,2026-02-17,1.1,485.65,25672.4,25650.0,26150,4141020,65910,70915,130 +NIFTY,2026-02-17 11:10:00,2026-02-17,1.1,484.3,25664.35,25650.0,26150,4094805,65910,23335,130 +NIFTY,2026-02-17 11:11:00,2026-02-17,1.1,483.05,25670.75,25650.0,26150,4094805,65845,75205,130 +NIFTY,2026-02-17 11:12:00,2026-02-17,1.1,480.0,25671.5,25650.0,26150,4094805,65845,27300,65 +NIFTY,2026-02-17 11:16:00,2026-02-17,1.1,477.25,25676.95,25700.0,26150,4117295,65780,37895,195 +NIFTY,2026-02-17 11:17:00,2026-02-17,1.15,470.0,25684.2,25700.0,26150,4117295,65715,68705,130 +NIFTY,2026-02-17 11:19:00,2026-02-17,1.0,465.0,25684.4,25700.0,26150,4133350,65715,89830,65 +NIFTY,2026-02-17 11:22:00,2026-02-17,1.05,464.15,25686.3,25700.0,26150,4141345,65520,234520,130 +NIFTY,2026-02-17 11:24:00,2026-02-17,1.1,460.95,25688.0,25700.0,26150,4141345,65585,17485,130 +NIFTY,2026-02-17 11:26:00,2026-02-17,1.05,464.15,25690.05,25700.0,26150,4129450,65650,52000,65 +NIFTY,2026-02-17 11:27:00,2026-02-17,1.1,462.0,25690.15,25700.0,26150,4129450,65650,36595,195 +NIFTY,2026-02-17 11:28:00,2026-02-17,1.1,460.75,25694.0,25700.0,26150,4155255,65650,16900,455 +NIFTY,2026-02-17 11:30:00,2026-02-17,1.15,459.1,25690.85,25700.0,26150,4155255,66235,17225,1430 +NIFTY,2026-02-17 11:32:00,2026-02-17,1.1,450.0,25700.65,25700.0,26150,4119375,66170,147875,715 +NIFTY,2026-02-17 11:33:00,2026-02-17,0.85,430.1,25719.9,25700.0,26150,4119375,66170,646360,260 +NIFTY,2026-02-17 11:34:00,2026-02-17,0.75,428.0,25720.4,25700.0,26150,3926325,66170,304070,195 +NIFTY,2026-02-17 11:35:00,2026-02-17,0.7,426.2,25721.9,25700.0,26150,3926325,65975,1242085,260 +NIFTY,2026-02-17 11:36:00,2026-02-17,0.8,416.9,25728.45,25750.0,26150,3926325,65975,470340,975 +NIFTY,2026-02-17 11:37:00,2026-02-17,0.8,411.35,25734.3,25750.0,26150,3926325,65975,343265,1105 +NIFTY,2026-02-17 11:38:00,2026-02-17,0.85,400.75,25734.75,25750.0,26150,3768050,65780,1245790,1755 +NIFTY,2026-02-17 11:39:00,2026-02-17,0.8,410.4,25730.55,25750.0,26150,3768050,65780,827840,130 +NIFTY,2026-02-17 11:40:00,2026-02-17,0.8,413.5,25727.0,25750.0,26150,3768050,65780,462670,65 +NIFTY,2026-02-17 11:41:00,2026-02-17,0.75,419.75,25723.75,25700.0,26150,3780530,66560,250770,325 +NIFTY,2026-02-17 11:42:00,2026-02-17,0.75,431.55,25709.4,25700.0,26150,3780530,66560,42315,325 +NIFTY,2026-02-17 11:43:00,2026-02-17,0.7,431.6,25718.5,25700.0,26150,3780530,66560,44005,1755 +NIFTY,2026-02-17 11:44:00,2026-02-17,0.7,431.35,25722.75,25700.0,26150,3699800,67015,29510,1235 +NIFTY,2026-02-17 11:45:00,2026-02-17,0.75,419.75,25733.65,25750.0,26150,3699800,67015,45435,1170 +NIFTY,2026-02-17 11:46:00,2026-02-17,0.75,416.15,25736.95,25750.0,26150,3699800,67015,41080,1625 +NIFTY,2026-02-17 11:47:00,2026-02-17,0.7,418.2,25736.1,25750.0,26150,3688425,66170,285740,1430 +NIFTY,2026-02-17 11:48:00,2026-02-17,0.7,415.2,25736.85,25750.0,26150,3688425,66170,38480,845 +NIFTY,2026-02-17 11:49:00,2026-02-17,0.75,415.8,25737.9,25750.0,26150,3688425,66170,68965,195 +NIFTY,2026-02-17 11:51:00,2026-02-17,0.7,417.75,25735.85,25750.0,26150,3642860,65520,11765,65 +NIFTY,2026-02-17 11:52:00,2026-02-17,0.75,407.5,25737.7,25750.0,26150,3642860,65520,79170,1040 +NIFTY,2026-02-17 11:54:00,2026-02-17,0.7,406.95,25741.6,25750.0,26150,3612180,65715,19045,715 +NIFTY,2026-02-17 11:55:00,2026-02-17,0.7,410.0,25734.9,25750.0,26150,3612180,65715,50440,325 +NIFTY,2026-02-17 11:56:00,2026-02-17,0.75,410.85,25736.95,25750.0,26150,3652675,65585,22295,65 +NIFTY,2026-02-17 11:57:00,2026-02-17,0.75,411.95,25731.2,25750.0,26150,3652675,65585,32305,260 +NIFTY,2026-02-17 11:58:00,2026-02-17,0.75,416.6,25730.15,25750.0,26150,3652675,65585,90870,260 +NIFTY,2026-02-17 12:01:00,2026-02-17,0.75,414.8,25734.3,25750.0,26150,3592680,65520,137865,325 +NIFTY,2026-02-17 12:02:00,2026-02-17,0.7,411.0,25734.0,25750.0,26150,3422185,65390,50765,130 +NIFTY,2026-02-17 12:04:00,2026-02-17,0.75,421.2,25723.25,25700.0,26150,3422185,65390,66040,130 +NIFTY,2026-02-17 12:05:00,2026-02-17,0.75,417.75,25727.1,25750.0,26150,3408080,65260,148850,455 +NIFTY,2026-02-17 12:06:00,2026-02-17,0.8,422.0,25729.7,25750.0,26150,3408080,65260,26195,455 +NIFTY,2026-02-17 12:07:00,2026-02-17,0.8,416.0,25731.4,25750.0,26150,3408080,65260,43095,325 +NIFTY,2026-02-17 12:08:00,2026-02-17,0.85,419.1,25726.45,25750.0,26150,3402880,65195,82485,195 +NIFTY,2026-02-17 12:09:00,2026-02-17,0.8,420.35,25726.1,25750.0,26150,3402880,65195,53365,325 +NIFTY,2026-02-17 12:10:00,2026-02-17,0.8,418.9,25727.85,25750.0,26150,3402880,65195,7475,65 +NIFTY,2026-02-17 12:11:00,2026-02-17,0.75,424.0,25720.1,25700.0,26150,3430830,64740,16640,390 +NIFTY,2026-02-17 12:12:00,2026-02-17,0.8,421.3,25726.45,25750.0,26150,3430830,64740,16770,260 +NIFTY,2026-02-17 12:14:00,2026-02-17,0.75,419.0,25722.55,25700.0,26150,3429205,64740,51025,130 +NIFTY,2026-02-17 12:15:00,2026-02-17,0.85,420.75,25731.45,25750.0,26150,3429205,64480,186485,390 +NIFTY,2026-02-17 12:16:00,2026-02-17,0.8,418.65,25733.45,25750.0,26150,3429205,64480,23530,455 +NIFTY,2026-02-17 12:17:00,2026-02-17,0.85,413.0,25735.2,25750.0,26150,3412695,63830,26845,65 +NIFTY,2026-02-17 12:18:00,2026-02-17,0.85,404.8,25738.25,25750.0,26150,3412695,63830,16185,520 +NIFTY,2026-02-17 12:19:00,2026-02-17,0.85,401.3,25740.2,25750.0,26150,3412695,63830,118170,1430 +NIFTY,2026-02-17 12:20:00,2026-02-17,0.85,399.4,25745.35,25750.0,26150,3405805,64805,113555,130 +NIFTY,2026-02-17 12:21:00,2026-02-17,0.85,408.2,25738.5,25750.0,26150,3405805,64805,53625,130 +NIFTY,2026-02-17 12:22:00,2026-02-17,0.9,404.45,25740.15,25750.0,26150,3405805,64805,54600,130 +NIFTY,2026-02-17 12:23:00,2026-02-17,0.85,393.2,25747.25,25750.0,26150,3450135,64935,59995,390 +NIFTY,2026-02-17 12:24:00,2026-02-17,0.85,397.2,25747.4,25750.0,26150,3450135,64935,97760,65 +NIFTY,2026-02-17 12:25:00,2026-02-17,0.85,395.7,25750.6,25750.0,26150,3450135,64935,37960,130 +NIFTY,2026-02-17 12:26:00,2026-02-17,0.8,401.9,25745.45,25750.0,26150,3444740,65065,72670,195 +NIFTY,2026-02-17 12:27:00,2026-02-17,0.85,410.0,25738.4,25750.0,26150,3444740,65065,64350,585 +NIFTY,2026-02-17 12:28:00,2026-02-17,0.8,415.75,25735.6,25750.0,26150,3444740,65065,67795,130 +NIFTY,2026-02-17 12:29:00,2026-02-17,0.75,419.0,25733.9,25750.0,26150,3507400,64805,67340,260 +NIFTY,2026-02-17 12:30:00,2026-02-17,0.8,420.0,25730.3,25750.0,26150,3507400,64805,77090,650 +NIFTY,2026-02-17 12:31:00,2026-02-17,0.75,419.65,25735.75,25750.0,26150,3507400,64805,114985,130 +NIFTY,2026-02-17 12:32:00,2026-02-17,0.7,413.85,25734.65,25750.0,26150,3529500,65195,43550,1950 +NIFTY,2026-02-17 12:33:00,2026-02-17,0.65,414.5,25734.75,25750.0,26150,3529500,65195,297635,65 +NIFTY,2026-02-17 12:34:00,2026-02-17,0.65,415.0,25735.35,25750.0,26150,3529500,65195,174460,130 +NIFTY,2026-02-17 12:35:00,2026-02-17,0.65,418.0,25735.25,25750.0,26150,3551925,66365,94835,325 +NIFTY,2026-02-17 12:37:00,2026-02-17,0.7,420.0,25728.95,25750.0,26150,3551925,66365,78390,520 +NIFTY,2026-02-17 12:39:00,2026-02-17,0.65,416.0,25733.75,25750.0,26150,3535090,65585,82225,65 +NIFTY,2026-02-17 12:41:00,2026-02-17,0.7,422.4,25732.95,25750.0,26150,3709940,65520,82550,325 +NIFTY,2026-02-17 12:43:00,2026-02-17,0.65,413.7,25735.9,25750.0,26150,3709940,65520,14560,65 +NIFTY,2026-02-17 12:45:00,2026-02-17,0.7,411.0,25738.85,25750.0,26150,3791970,65455,20540,585 +NIFTY,2026-02-17 12:46:00,2026-02-17,0.7,410.5,25738.95,25750.0,26150,3791970,65455,25610,195 +NIFTY,2026-02-17 12:48:00,2026-02-17,0.65,410.3,25739.3,25750.0,26150,3817320,65325,77805,195 +NIFTY,2026-02-17 12:49:00,2026-02-17,0.65,406.5,25740.8,25750.0,26150,3817320,65325,13325,65 +NIFTY,2026-02-17 12:52:00,2026-02-17,0.7,393.8,25749.2,25750.0,26150,3796910,65260,282165,650 +NIFTY,2026-02-17 12:53:00,2026-02-17,0.7,390.0,25759.3,25750.0,26150,3751735,64935,475995,260 +NIFTY,2026-02-17 12:54:00,2026-02-17,0.7,390.0,25753.95,25750.0,26150,3751735,64935,121225,130 +NIFTY,2026-02-17 12:55:00,2026-02-17,0.65,395.3,25752.85,25750.0,26150,3751735,64935,33215,260 +NIFTY,2026-02-17 12:56:00,2026-02-17,0.65,398.6,25739.4,25750.0,26150,3484650,64740,31850,65 +NIFTY,2026-02-17 12:57:00,2026-02-17,0.7,420.55,25734.15,25750.0,26150,3484650,64740,65780,325 +NIFTY,2026-02-17 12:58:00,2026-02-17,0.75,416.05,25736.65,25750.0,26150,3484650,64740,71825,195 +NIFTY,2026-02-17 12:59:00,2026-02-17,0.75,420.0,25733.6,25750.0,26150,3491670,64545,93210,260 +NIFTY,2026-02-17 13:00:00,2026-02-17,0.8,420.0,25734.25,25750.0,26150,3491670,64545,87230,390 +NIFTY,2026-02-17 13:01:00,2026-02-17,0.75,420.1,25732.85,25750.0,26150,3491670,64545,116545,325 +NIFTY,2026-02-17 13:02:00,2026-02-17,0.75,414.75,25735.85,25750.0,26150,3530930,64285,18265,65 +NIFTY,2026-02-17 13:04:00,2026-02-17,0.65,425.0,25715.7,25700.0,26150,3530930,64285,53430,195 +NIFTY,2026-02-17 13:05:00,2026-02-17,0.65,434.25,25719.45,25700.0,26150,3544255,64220,104130,1235 +NIFTY,2026-02-17 13:06:00,2026-02-17,0.65,425.55,25737.55,25750.0,26150,3544255,64220,85540,260 +NIFTY,2026-02-17 13:07:00,2026-02-17,0.65,412.0,25745.55,25750.0,26150,3544255,64220,22815,390 +NIFTY,2026-02-17 13:08:00,2026-02-17,0.65,404.85,25751.6,25750.0,26150,3558555,64025,26390,130 +NIFTY,2026-02-17 13:09:00,2026-02-17,0.7,391.5,25759.45,25750.0,26150,3558555,64025,128375,845 +NIFTY,2026-02-17 13:10:00,2026-02-17,0.7,397.0,25757.75,25750.0,26150,3558555,64025,33410,2080 +NIFTY,2026-02-17 13:11:00,2026-02-17,0.7,403.05,25751.8,25750.0,26150,3546400,63765,42835,845 +NIFTY,2026-02-17 13:12:00,2026-02-17,0.65,400.4,25751.75,25750.0,26150,3546400,63765,108160,130 +NIFTY,2026-02-17 13:13:00,2026-02-17,0.6,416.0,25736.9,25750.0,26150,3546400,63765,22685,780 +NIFTY,2026-02-17 13:14:00,2026-02-17,0.65,416.0,25736.25,25750.0,26150,3529630,62920,107185,455 +NIFTY,2026-02-17 13:15:00,2026-02-17,0.7,422.45,25730.95,25750.0,26150,3529630,62920,31005,260 +NIFTY,2026-02-17 13:16:00,2026-02-17,0.65,418.85,25732.85,25750.0,26150,3529630,62920,17680,65 +NIFTY,2026-02-17 13:17:00,2026-02-17,0.7,415.75,25732.4,25750.0,26150,3518320,62920,37570,1170 +NIFTY,2026-02-17 13:18:00,2026-02-17,0.75,415.9,25732.5,25750.0,26150,3518320,61620,110370,325 +NIFTY,2026-02-17 13:19:00,2026-02-17,0.7,408.95,25735.1,25750.0,26150,3518320,61620,76505,65 +NIFTY,2026-02-17 13:20:00,2026-02-17,0.75,414.0,25738.8,25750.0,26150,3502330,61620,30030,65 +NIFTY,2026-02-17 13:21:00,2026-02-17,0.7,412.2,25742.1,25750.0,26150,3502330,61490,61555,260 +NIFTY,2026-02-17 13:22:00,2026-02-17,0.65,415.1,25746.65,25750.0,26150,3502330,61490,194155,130 +NIFTY,2026-02-17 13:23:00,2026-02-17,0.55,414.2,25739.95,25750.0,26150,3581240,60970,373555,260 +NIFTY,2026-02-17 13:25:00,2026-02-17,0.55,415.8,25736.9,25750.0,26150,3581240,60970,109200,65 +NIFTY,2026-02-17 13:26:00,2026-02-17,0.6,414.3,25737.4,25750.0,26150,3626740,60450,217165,455 +NIFTY,2026-02-17 13:27:00,2026-02-17,0.55,414.35,25739.9,25750.0,26150,3626740,60450,877435,390 +NIFTY,2026-02-17 13:29:00,2026-02-17,0.5,407.3,25740.95,25750.0,26150,4043000,60255,50570,65 +NIFTY,2026-02-17 13:30:00,2026-02-17,0.5,403.25,25746.8,25750.0,26150,4043000,60255,168870,65 +NIFTY,2026-02-17 13:31:00,2026-02-17,0.5,399.95,25751.55,25750.0,26150,4043000,60255,83590,130 +NIFTY,2026-02-17 13:32:00,2026-02-17,0.55,396.1,25755.6,25750.0,26150,4009720,60060,23205,390 +NIFTY,2026-02-17 13:33:00,2026-02-17,0.5,390.0,25758.0,25750.0,26150,4009720,60060,471315,130 +NIFTY,2026-02-17 13:34:00,2026-02-17,0.5,397.8,25753.05,25750.0,26150,4009720,60060,23920,130 +NIFTY,2026-02-17 13:35:00,2026-02-17,0.55,397.0,25754.1,25750.0,26150,3973125,59865,25090,195 +NIFTY,2026-02-17 13:36:00,2026-02-17,0.55,390.2,25758.5,25750.0,26150,3973125,59865,83980,585 +NIFTY,2026-02-17 13:37:00,2026-02-17,0.55,392.55,25754.7,25750.0,26150,3973125,59865,58175,65 +NIFTY,2026-02-17 13:38:00,2026-02-17,0.55,406.1,25741.15,25750.0,26150,3919630,59995,85540,520 +NIFTY,2026-02-17 13:39:00,2026-02-17,0.5,402.55,25742.25,25750.0,26150,3919630,59995,24180,1040 +NIFTY,2026-02-17 13:40:00,2026-02-17,0.5,406.5,25744.85,25750.0,26150,3919630,59995,59540,65 +NIFTY,2026-02-17 13:41:00,2026-02-17,0.5,396.75,25745.55,25750.0,26150,3906240,59995,19370,130 +NIFTY,2026-02-17 13:42:00,2026-02-17,0.5,394.4,25750.75,25750.0,26150,3906240,59215,149565,585 +NIFTY,2026-02-17 13:44:00,2026-02-17,0.5,397.15,25744.8,25750.0,26150,3905135,59215,94185,65 +NIFTY,2026-02-17 13:45:00,2026-02-17,0.45,399.55,25747.25,25750.0,26150,3905135,59540,90220,65 +NIFTY,2026-02-17 13:46:00,2026-02-17,0.5,397.2,25746.85,25750.0,26150,3905135,59540,12350,130 +NIFTY,2026-02-17 13:47:00,2026-02-17,0.45,408.55,25732.65,25750.0,26150,3802045,59280,67600,260 +NIFTY,2026-02-17 13:49:00,2026-02-17,0.55,411.65,25734.05,25750.0,26150,3802045,59280,290940,130 +NIFTY,2026-02-17 13:50:00,2026-02-17,0.45,418.35,25729.4,25750.0,26150,3593980,59215,86580,195 +NIFTY,2026-02-17 13:52:00,2026-02-17,0.45,408.5,25733.0,25750.0,26150,3593980,59215,81705,130 +NIFTY,2026-02-17 13:53:00,2026-02-17,0.45,413.75,25738.05,25750.0,26150,3684590,59215,290680,130 +NIFTY,2026-02-17 13:54:00,2026-02-17,0.45,420.0,25731.95,25750.0,26150,3684590,59085,518310,130 +NIFTY,2026-02-17 13:55:00,2026-02-17,0.45,432.8,25719.95,25700.0,26150,3684590,59085,495365,65 +NIFTY,2026-02-17 13:56:00,2026-02-17,0.45,437.15,25712.15,25700.0,26150,3681535,58955,149370,455 +NIFTY,2026-02-17 13:57:00,2026-02-17,0.45,441.4,25698.6,25700.0,26150,3681535,58955,193245,390 +NIFTY,2026-02-17 13:58:00,2026-02-17,0.45,445.0,25700.2,25700.0,26150,3681535,58955,31265,195 +NIFTY,2026-02-17 13:59:00,2026-02-17,0.45,444.25,25699.45,25700.0,26150,3726710,58370,65000,195 +NIFTY,2026-02-17 14:01:00,2026-02-17,0.45,420.0,25722.55,25700.0,26150,3726710,58370,49595,1560 +NIFTY,2026-02-17 14:02:00,2026-02-17,0.45,430.9,25724.95,25700.0,26150,3693820,58370,315575,65 +NIFTY,2026-02-17 14:03:00,2026-02-17,0.45,420.35,25724.5,25700.0,26150,3693820,57460,315250,260 +NIFTY,2026-02-17 14:04:00,2026-02-17,0.45,422.65,25728.0,25750.0,26150,3693820,57460,80340,195 +NIFTY,2026-02-17 14:05:00,2026-02-17,0.4,417.15,25728.75,25750.0,26150,3682315,57460,128245,65 +NIFTY,2026-02-17 14:07:00,2026-02-17,0.4,424.55,25726.25,25750.0,26150,3682315,57525,63245,3380 +NIFTY,2026-02-17 14:08:00,2026-02-17,0.4,427.0,25725.8,25750.0,26150,3707860,60060,243815,325 +NIFTY,2026-02-17 14:09:00,2026-02-17,0.35,439.05,25710.5,25700.0,26150,3707860,60060,61880,3315 +NIFTY,2026-02-17 14:10:00,2026-02-17,0.35,440.6,25703.75,25700.0,26150,3707860,60060,85930,325 +NIFTY,2026-02-17 14:11:00,2026-02-17,0.4,444.25,25702.4,25700.0,26150,3690245,57915,24440,130 +NIFTY,2026-02-17 14:12:00,2026-02-17,0.4,459.1,25690.5,25700.0,26150,3690245,57915,67600,1755 +NIFTY,2026-02-17 14:13:00,2026-02-17,0.45,476.0,25671.3,25650.0,26150,3690245,57915,240825,520 +NIFTY,2026-02-17 14:14:00,2026-02-17,0.4,476.9,25670.7,25650.0,26150,3770650,58630,317915,1300 +NIFTY,2026-02-17 14:15:00,2026-02-17,0.4,472.25,25674.85,25650.0,26150,3770650,58630,274755,520 +NIFTY,2026-02-17 14:16:00,2026-02-17,0.35,456.6,25703.35,25700.0,26150,3770650,58630,337415,1820 +NIFTY,2026-02-17 14:17:00,2026-02-17,0.35,454.85,25691.35,25700.0,26150,3823820,58630,198835,390 +NIFTY,2026-02-17 14:18:00,2026-02-17,0.4,456.75,25699.75,25700.0,26150,3823820,58110,438880,390 +NIFTY,2026-02-17 14:19:00,2026-02-17,0.45,449.3,25695.75,25700.0,26150,3823820,58110,617695,130 +NIFTY,2026-02-17 14:21:00,2026-02-17,0.4,446.2,25704.25,25700.0,26150,4313400,58240,423605,195 +NIFTY,2026-02-17 14:22:00,2026-02-17,0.4,449.75,25700.35,25700.0,26150,4313400,58240,151775,325 +NIFTY,2026-02-17 14:25:00,2026-02-17,0.4,453.1,25696.35,25700.0,26150,4498455,58305,170300,65 +NIFTY,2026-02-17 14:26:00,2026-02-17,0.35,456.05,25699.15,25700.0,26150,4596410,58305,46605,325 +NIFTY,2026-02-17 14:28:00,2026-02-17,0.35,467.45,25684.15,25700.0,26150,4596410,58240,207935,520 +NIFTY,2026-02-17 14:29:00,2026-02-17,0.35,464.7,25686.1,25700.0,26150,4806360,58240,114920,1560 +NIFTY,2026-02-17 14:30:00,2026-02-17,0.35,467.0,25685.8,25700.0,26150,4806360,59020,232440,2145 +NIFTY,2026-02-17 14:33:00,2026-02-17,0.3,460.0,25692.4,25700.0,26150,4808505,58760,1229930,325 +NIFTY,2026-02-17 14:34:00,2026-02-17,0.25,452.0,25695.7,25700.0,26150,4808505,58760,599625,845 +NIFTY,2026-02-17 14:37:00,2026-02-17,0.25,438.2,25705.4,25700.0,26150,4161950,57785,635440,3185 +NIFTY,2026-02-17 14:38:00,2026-02-17,0.2,430.0,25716.95,25700.0,26150,4068220,56420,201630,260 +NIFTY,2026-02-17 14:39:00,2026-02-17,0.15,424.05,25724.25,25700.0,26150,4068220,56420,1268410,780 +NIFTY,2026-02-17 14:40:00,2026-02-17,0.15,423.15,25728.0,25750.0,26150,4068220,56420,166725,780 +NIFTY,2026-02-17 14:41:00,2026-02-17,0.15,428.45,25724.15,25700.0,26150,3795090,56420,140140,585 +NIFTY,2026-02-17 14:42:00,2026-02-17,0.2,423.55,25729.3,25750.0,26150,3795090,57200,95290,2210 +NIFTY,2026-02-17 14:43:00,2026-02-17,0.2,423.0,25725.15,25750.0,26150,3795090,57200,93535,455 +NIFTY,2026-02-17 14:44:00,2026-02-17,0.15,433.3,25717.3,25700.0,26150,3696290,57915,50765,1040 +NIFTY,2026-02-17 14:45:00,2026-02-17,0.15,433.05,25713.5,25700.0,26150,3696290,57915,221455,975 +NIFTY,2026-02-17 14:46:00,2026-02-17,0.2,433.05,25713.55,25700.0,26150,3696290,57915,170950,1560 +NIFTY,2026-02-17 14:47:00,2026-02-17,0.15,430.0,25713.55,25700.0,26150,3734250,57915,306540,260 +NIFTY,2026-02-17 14:48:00,2026-02-17,0.15,436.9,25709.0,25700.0,26150,3734250,56290,202670,260 +NIFTY,2026-02-17 14:50:00,2026-02-17,0.1,438.25,25707.2,25700.0,26150,3629470,56290,77220,390 +NIFTY,2026-02-17 14:54:00,2026-02-17,0.1,429.1,25717.15,25700.0,26150,3580915,55640,113165,455 +NIFTY,2026-02-17 14:55:00,2026-02-17,0.15,432.25,25710.95,25700.0,26150,3580915,55640,116740,715 +NIFTY,2026-02-17 14:56:00,2026-02-17,0.15,450.2,25693.25,25700.0,26150,3580915,55640,197730,1495 +NIFTY,2026-02-17 14:58:00,2026-02-17,0.15,443.45,25709.05,25700.0,26150,3460990,55445,147810,195 +NIFTY,2026-02-17 14:59:00,2026-02-17,0.15,436.8,25713.1,25700.0,26150,3460990,55445,103025,910 +NIFTY,2026-02-17 15:00:00,2026-02-17,0.1,419.15,25731.4,25750.0,26150,3453905,55250,189930,1105 +NIFTY,2026-02-17 15:01:00,2026-02-17,0.15,410.0,25742.7,25750.0,26150,3453905,55250,251550,715 +NIFTY,2026-02-17 15:02:00,2026-02-17,0.1,424.5,25725.3,25750.0,26150,3453905,55250,281125,910 +NIFTY,2026-02-17 15:03:00,2026-02-17,0.05,419.75,25719.7,25700.0,26150,3345810,55315,290095,455 +NIFTY,2026-02-17 15:04:00,2026-02-17,0.05,426.25,25711.05,25700.0,26150,3345810,55315,182195,455 +NIFTY,2026-02-17 15:05:00,2026-02-17,0.05,424.8,25718.65,25700.0,26150,3345810,55315,82355,260 +NIFTY,2026-02-17 15:06:00,2026-02-17,0.05,420.0,25730.6,25750.0,26150,3284970,54990,137475,325 +NIFTY,2026-02-17 15:07:00,2026-02-17,0.1,423.5,25735.6,25750.0,26150,3284970,54990,246610,65 +NIFTY,2026-02-17 15:08:00,2026-02-17,0.1,418.75,25732.25,25750.0,26150,3284970,54990,124150,65 +NIFTY,2026-02-17 15:09:00,2026-02-17,0.1,418.75,25741.85,25750.0,26150,3185715,55120,44590,130 +NIFTY,2026-02-17 15:10:00,2026-02-17,0.05,424.45,25718.1,25700.0,26150,3185715,55120,62530,455 +NIFTY,2026-02-17 15:11:00,2026-02-17,0.05,424.3,25719.05,25700.0,26150,3185715,55120,216580,390 +NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,423.35,25724.7,25700.0,26150,3114345,54795,47320,195 +NIFTY,2026-02-17 15:13:00,2026-02-17,0.05,422.3,25725.1,25750.0,26150,3114345,54795,27885,130 +NIFTY,2026-02-17 15:15:00,2026-02-17,0.05,421.25,25724.2,25700.0,26150,3129295,54405,131430,1235 +NIFTY,2026-02-17 15:17:00,2026-02-17,0.05,422.5,25728.2,25750.0,26150,3129295,54405,87620,195 +NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,425.05,25722.45,25700.0,26150,3068195,53560,345930,65 +NIFTY,2026-02-17 15:19:00,2026-02-17,0.05,425.0,25720.5,25700.0,26150,3068195,53560,157170,260 +NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,424.7,25728.05,25750.0,26150,3068195,53560,796250,130 +NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,423.1,25730.25,25750.0,26150,2361645,53365,10140,455 +NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,422.65,25727.35,25750.0,26150,2361645,53365,35165,520 +NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,423.15,25724.65,25700.0,26150,2292810,52520,9750,195 +NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,424.0,25721.45,25700.0,26150,2292810,52520,42575,2990 +NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,424.95,25720.85,25700.0,26150,2233205,49660,1560,325 +NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,423.85,25716.0,25700.0,26150,2233205,49660,9880,325 +NIFTY,2026-02-17 09:15:00,2026-02-17,1.65,594.65,25599.3,25600.0,26200,6320145,189345,3785340,7475 +NIFTY,2026-02-17 09:16:00,2026-02-17,1.35,597.2,25600.7,25600.0,26200,6350045,186810,1887405,3185 +NIFTY,2026-02-17 09:17:00,2026-02-17,1.45,604.85,25605.6,25600.0,26200,6350045,186810,1691495,5395 +NIFTY,2026-02-17 09:18:00,2026-02-17,1.35,604.0,25606.95,25600.0,26200,6350045,186810,1029730,1495 +NIFTY,2026-02-17 09:19:00,2026-02-17,1.4,602.55,25612.45,25600.0,26200,6940115,186030,949195,455 +NIFTY,2026-02-17 09:20:00,2026-02-17,1.5,624.25,25580.45,25600.0,26200,6940115,186030,1816620,2275 +NIFTY,2026-02-17 09:21:00,2026-02-17,1.55,620.85,25590.35,25600.0,26200,6940115,186030,1028755,390 +NIFTY,2026-02-17 09:22:00,2026-02-17,1.5,604.15,25602.6,25600.0,26200,7639385,184015,1050530,1300 +NIFTY,2026-02-17 09:23:00,2026-02-17,1.65,623.5,25589.75,25600.0,26200,7639385,184015,1053065,260 +NIFTY,2026-02-17 09:25:00,2026-02-17,1.65,620.2,25590.25,25600.0,26200,8050445,183170,554450,780 +NIFTY,2026-02-17 09:26:00,2026-02-17,1.65,626.15,25586.75,25600.0,26200,8050445,183170,1240265,1365 +NIFTY,2026-02-17 09:27:00,2026-02-17,1.7,622.55,25583.0,25600.0,26200,8050445,183170,741390,325 +NIFTY,2026-02-17 09:28:00,2026-02-17,1.6,618.95,25594.5,25600.0,26200,8128770,182000,760630,260 +NIFTY,2026-02-17 09:29:00,2026-02-17,1.55,618.3,25593.1,25600.0,26200,8128770,182000,593645,1170 +NIFTY,2026-02-17 09:30:00,2026-02-17,1.6,626.95,25590.45,25600.0,26200,8128770,182000,628095,390 +NIFTY,2026-02-17 09:31:00,2026-02-17,1.65,629.0,25586.0,25600.0,26200,8518120,180635,495365,65 +NIFTY,2026-02-17 09:32:00,2026-02-17,1.6,605.05,25604.8,25600.0,26200,8518120,180635,510965,975 +NIFTY,2026-02-17 09:33:00,2026-02-17,1.45,596.75,25612.7,25600.0,26200,8518120,180635,615160,1495 +NIFTY,2026-02-17 09:34:00,2026-02-17,1.4,598.15,25612.4,25600.0,26200,8914685,180115,564980,780 +NIFTY,2026-02-17 09:35:00,2026-02-17,1.45,605.85,25603.75,25600.0,26200,8914685,180115,684710,1040 +NIFTY,2026-02-17 09:36:00,2026-02-17,1.55,619.0,25589.8,25600.0,26200,8914685,180115,747760,845 +NIFTY,2026-02-17 09:37:00,2026-02-17,1.4,613.9,25594.85,25600.0,26200,9134580,178360,640835,3510 +NIFTY,2026-02-17 09:38:00,2026-02-17,1.4,600.4,25609.35,25600.0,26200,9134580,178360,726180,5135 +NIFTY,2026-02-17 09:39:00,2026-02-17,1.4,596.9,25615.05,25600.0,26200,9134580,178360,381550,520 +NIFTY,2026-02-17 09:40:00,2026-02-17,1.4,599.7,25605.7,25600.0,26200,8994830,176020,374985,2600 +NIFTY,2026-02-17 09:41:00,2026-02-17,1.4,598.55,25609.85,25600.0,26200,8994830,176020,252785,195 +NIFTY,2026-02-17 09:42:00,2026-02-17,1.4,582.2,25618.5,25600.0,26200,8994830,176020,555750,4160 +NIFTY,2026-02-17 09:43:00,2026-02-17,1.3,577.2,25627.9,25650.0,26200,9164805,175110,651625,2015 +NIFTY,2026-02-17 09:44:00,2026-02-17,1.2,561.7,25641.25,25650.0,26200,9164805,175110,700505,1235 +NIFTY,2026-02-17 09:45:00,2026-02-17,1.05,555.0,25644.9,25650.0,26200,9164805,175110,1889680,975 +NIFTY,2026-02-17 09:46:00,2026-02-17,1.05,560.05,25643.45,25650.0,26200,8825765,175110,661310,325 +NIFTY,2026-02-17 09:47:00,2026-02-17,1.05,568.85,25635.95,25650.0,26200,8825765,175370,718315,260 +NIFTY,2026-02-17 09:48:00,2026-02-17,1.15,565.55,25635.6,25650.0,26200,8825765,175370,804245,455 +NIFTY,2026-02-17 09:49:00,2026-02-17,1.1,556.45,25641.55,25650.0,26200,8799245,175565,269750,1170 +NIFTY,2026-02-17 09:50:00,2026-02-17,1.15,557.25,25642.7,25650.0,26200,8799245,175565,295295,1885 +NIFTY,2026-02-17 09:51:00,2026-02-17,1.2,556.55,25648.5,25650.0,26200,8799245,175565,398840,520 +NIFTY,2026-02-17 09:52:00,2026-02-17,1.15,546.0,25655.3,25650.0,26200,9046115,174655,412165,2730 +NIFTY,2026-02-17 09:53:00,2026-02-17,1.15,543.85,25661.75,25650.0,26200,9046115,174655,314730,325 +NIFTY,2026-02-17 09:54:00,2026-02-17,1.1,545.25,25662.0,25650.0,26200,9046115,174655,471770,390 +NIFTY,2026-02-17 09:55:00,2026-02-17,1.15,547.5,25656.55,25650.0,26200,9120800,176540,327925,3575 +NIFTY,2026-02-17 09:56:00,2026-02-17,1.2,550.25,25655.0,25650.0,26200,9120800,176540,319475,65 +NIFTY,2026-02-17 09:57:00,2026-02-17,1.2,532.55,25668.35,25650.0,26200,9120800,176540,298740,3705 +NIFTY,2026-02-17 09:58:00,2026-02-17,1.2,527.9,25670.7,25650.0,26200,9129900,171990,201565,1755 +NIFTY,2026-02-17 09:59:00,2026-02-17,1.15,538.2,25662.7,25650.0,26200,9129900,171990,301275,845 +NIFTY,2026-02-17 10:00:00,2026-02-17,1.15,545.85,25659.95,25650.0,26200,9129900,171990,254410,195 +NIFTY,2026-02-17 10:01:00,2026-02-17,1.15,535.9,25664.2,25650.0,26200,9308650,172705,187850,455 +NIFTY,2026-02-17 10:02:00,2026-02-17,1.15,547.2,25657.8,25650.0,26200,9308650,172705,199225,2990 +NIFTY,2026-02-17 10:03:00,2026-02-17,1.2,546.45,25660.55,25650.0,26200,9308650,172705,121615,520 +NIFTY,2026-02-17 10:04:00,2026-02-17,1.2,547.0,25662.25,25650.0,26200,9442030,173095,127465,715 +NIFTY,2026-02-17 10:05:00,2026-02-17,1.15,545.3,25661.2,25650.0,26200,9442030,173095,171925,130 +NIFTY,2026-02-17 10:06:00,2026-02-17,1.1,543.35,25666.25,25650.0,26200,9442030,173095,190450,65 +NIFTY,2026-02-17 10:07:00,2026-02-17,1.05,539.9,25665.0,25650.0,26200,9568325,171860,465075,2665 +NIFTY,2026-02-17 10:08:00,2026-02-17,1.05,539.9,25667.7,25650.0,26200,9568325,171860,546910,390 +NIFTY,2026-02-17 10:09:00,2026-02-17,1.1,540.45,25665.8,25650.0,26200,9568325,171860,105105,520 +NIFTY,2026-02-17 10:11:00,2026-02-17,1.1,546.4,25665.05,25650.0,26200,9491495,171860,118495,390 +NIFTY,2026-02-17 10:12:00,2026-02-17,1.15,536.0,25672.1,25650.0,26200,9491495,171860,88140,1755 +NIFTY,2026-02-17 10:13:00,2026-02-17,1.05,526.65,25678.7,25700.0,26200,9454835,171470,159315,3705 +NIFTY,2026-02-17 10:14:00,2026-02-17,1.1,527.0,25678.75,25700.0,26200,9454835,171470,360620,2210 +NIFTY,2026-02-17 10:15:00,2026-02-17,1.1,538.0,25668.35,25650.0,26200,9454835,171470,171535,1560 +NIFTY,2026-02-17 10:16:00,2026-02-17,1.1,534.25,25671.8,25650.0,26200,9344920,171470,95810,195 +NIFTY,2026-02-17 10:17:00,2026-02-17,1.05,533.9,25673.05,25650.0,26200,9344920,169390,83785,780 +NIFTY,2026-02-17 10:18:00,2026-02-17,1.1,524.95,25680.7,25700.0,26200,9344920,169390,196625,390 +NIFTY,2026-02-17 10:19:00,2026-02-17,1.05,510.5,25690.55,25700.0,26200,9359545,169000,730535,1950 +NIFTY,2026-02-17 10:20:00,2026-02-17,1.0,508.0,25696.65,25700.0,26200,9359545,169000,855595,520 +NIFTY,2026-02-17 10:21:00,2026-02-17,0.95,510.0,25690.55,25700.0,26200,9359545,169000,774930,1430 +NIFTY,2026-02-17 10:22:00,2026-02-17,0.95,509.0,25692.75,25700.0,26200,9296820,168350,206310,520 +NIFTY,2026-02-17 10:23:00,2026-02-17,0.95,511.95,25691.9,25700.0,26200,9296820,168350,168155,130 +NIFTY,2026-02-17 10:24:00,2026-02-17,1.0,510.1,25694.65,25700.0,26200,9296820,168350,400400,2145 +NIFTY,2026-02-17 10:25:00,2026-02-17,1.0,513.0,25693.65,25700.0,26200,9235135,167895,950170,520 +NIFTY,2026-02-17 10:26:00,2026-02-17,1.1,490.0,25707.45,25700.0,26200,9235135,167895,891475,1560 +NIFTY,2026-02-17 10:27:00,2026-02-17,1.05,481.25,25719.35,25700.0,26200,9235135,167895,807235,585 +NIFTY,2026-02-17 10:28:00,2026-02-17,1.0,480.15,25726.3,25750.0,26200,9414860,167895,686205,455 +NIFTY,2026-02-17 10:29:00,2026-02-17,1.0,478.05,25724.1,25700.0,26200,9414860,168090,625300,1170 +NIFTY,2026-02-17 10:30:00,2026-02-17,1.1,472.0,25728.35,25750.0,26200,9414860,168090,974545,1105 +NIFTY,2026-02-17 10:31:00,2026-02-17,1.1,473.65,25725.35,25750.0,26200,9103055,168090,436670,650 +NIFTY,2026-02-17 10:32:00,2026-02-17,1.05,471.0,25724.35,25700.0,26200,9103055,168545,195065,715 +NIFTY,2026-02-17 10:33:00,2026-02-17,1.05,484.0,25718.85,25700.0,26200,9103055,168545,396760,1235 +NIFTY,2026-02-17 10:34:00,2026-02-17,1.0,493.7,25709.1,25700.0,26200,9374430,168220,207805,1040 +NIFTY,2026-02-17 10:35:00,2026-02-17,1.0,493.8,25705.15,25700.0,26200,9374430,168220,291395,650 +NIFTY,2026-02-17 10:36:00,2026-02-17,1.0,495.8,25705.5,25700.0,26200,9374430,168220,184015,390 +NIFTY,2026-02-17 10:37:00,2026-02-17,0.95,503.9,25700.55,25700.0,26200,9451780,167830,187070,520 +NIFTY,2026-02-17 10:38:00,2026-02-17,1.0,505.0,25696.1,25700.0,26200,9451780,167830,257205,195 +NIFTY,2026-02-17 10:39:00,2026-02-17,0.95,505.0,25692.45,25700.0,26200,9451780,167830,307450,195 +NIFTY,2026-02-17 10:40:00,2026-02-17,0.95,509.5,25693.9,25700.0,26200,9471215,167765,190775,455 +NIFTY,2026-02-17 10:41:00,2026-02-17,1.0,510.0,25690.0,25700.0,26200,9471215,167765,542620,1300 +NIFTY,2026-02-17 10:42:00,2026-02-17,1.0,508.3,25687.85,25700.0,26200,9471215,167765,234455,325 +NIFTY,2026-02-17 10:43:00,2026-02-17,0.9,535.9,25667.55,25650.0,26200,9485645,166400,367445,3185 +NIFTY,2026-02-17 10:44:00,2026-02-17,0.95,543.3,25661.6,25650.0,26200,9485645,166400,374920,1560 +NIFTY,2026-02-17 10:45:00,2026-02-17,0.95,537.05,25667.15,25650.0,26200,9485645,166400,532155,2340 +NIFTY,2026-02-17 10:46:00,2026-02-17,0.95,551.25,25655.05,25650.0,26200,9495525,165230,284245,455 +NIFTY,2026-02-17 10:47:00,2026-02-17,0.95,559.1,25649.55,25650.0,26200,9495525,165230,684060,1885 +NIFTY,2026-02-17 10:48:00,2026-02-17,0.95,548.5,25658.15,25650.0,26200,9495525,165230,334230,390 +NIFTY,2026-02-17 10:49:00,2026-02-17,0.9,551.2,25656.55,25650.0,26200,9619350,164450,268125,325 +NIFTY,2026-02-17 10:50:00,2026-02-17,0.95,548.05,25655.9,25650.0,26200,9619350,164450,349960,1170 +NIFTY,2026-02-17 10:51:00,2026-02-17,0.95,549.2,25655.7,25650.0,26200,9619350,164450,203710,845 +NIFTY,2026-02-17 10:52:00,2026-02-17,1.0,552.15,25656.95,25650.0,26200,9749740,164450,413075,3250 +NIFTY,2026-02-17 10:53:00,2026-02-17,0.95,553.65,25651.45,25650.0,26200,9749740,163930,273845,520 +NIFTY,2026-02-17 10:55:00,2026-02-17,1.0,545.0,25662.4,25650.0,26200,9925370,163930,184535,130 +NIFTY,2026-02-17 10:56:00,2026-02-17,1.05,543.15,25659.2,25650.0,26200,9925370,163605,852410,585 +NIFTY,2026-02-17 10:57:00,2026-02-17,1.05,549.15,25659.3,25650.0,26200,9925370,163605,897325,520 +NIFTY,2026-02-17 10:58:00,2026-02-17,1.05,545.0,25662.35,25650.0,26200,10774725,162565,876980,715 +NIFTY,2026-02-17 10:59:00,2026-02-17,1.1,539.2,25667.75,25650.0,26200,10774725,162565,576160,130 +NIFTY,2026-02-17 11:02:00,2026-02-17,1.15,545.5,25665.75,25650.0,26200,11296870,162500,1332955,520 +NIFTY,2026-02-17 11:03:00,2026-02-17,1.1,545.0,25660.1,25650.0,26200,11296870,162500,280930,65 +NIFTY,2026-02-17 11:04:00,2026-02-17,1.05,543.3,25666.5,25650.0,26200,11848070,162500,85345,65 +NIFTY,2026-02-17 11:05:00,2026-02-17,1.1,539.75,25662.5,25650.0,26200,11848070,162565,172380,195 +NIFTY,2026-02-17 11:07:00,2026-02-17,1.05,547.05,25663.5,25650.0,26200,12032930,162565,101270,520 +NIFTY,2026-02-17 11:08:00,2026-02-17,1.05,532.0,25672.4,25650.0,26200,12032930,162175,246285,455 +NIFTY,2026-02-17 11:09:00,2026-02-17,1.05,535.0,25670.6,25650.0,26200,12032930,162175,778310,130 +NIFTY,2026-02-17 11:10:00,2026-02-17,1.1,542.0,25664.35,25650.0,26200,12262705,162175,151450,195 +NIFTY,2026-02-17 11:12:00,2026-02-17,1.1,530.0,25671.5,25650.0,26200,12262705,162240,99450,650 +NIFTY,2026-02-17 11:14:00,2026-02-17,1.05,531.75,25673.95,25650.0,26200,12350000,162890,272415,65 +NIFTY,2026-02-17 11:16:00,2026-02-17,1.0,521.65,25676.95,25700.0,26200,12425270,162890,266760,715 +NIFTY,2026-02-17 11:17:00,2026-02-17,1.0,516.0,25684.2,25700.0,26200,12425270,163215,542425,520 +NIFTY,2026-02-17 11:18:00,2026-02-17,0.95,512.45,25686.0,25700.0,26200,12425270,163215,374270,130 +NIFTY,2026-02-17 11:19:00,2026-02-17,0.95,516.4,25684.4,25700.0,26200,12346685,163215,411255,65 +NIFTY,2026-02-17 11:20:00,2026-02-17,1.0,512.85,25689.55,25700.0,26200,12346685,163085,261170,520 +NIFTY,2026-02-17 11:21:00,2026-02-17,1.0,516.0,25680.45,25700.0,26200,12346685,163085,198055,1885 +NIFTY,2026-02-17 11:22:00,2026-02-17,1.05,515.35,25686.3,25700.0,26200,12469340,163085,225420,325 +NIFTY,2026-02-17 11:25:00,2026-02-17,1.0,515.35,25687.25,25700.0,26200,12406160,161850,362115,65 +NIFTY,2026-02-17 11:27:00,2026-02-17,1.0,510.0,25690.15,25700.0,26200,12406160,161850,174720,975 +NIFTY,2026-02-17 11:30:00,2026-02-17,1.1,510.0,25690.85,25700.0,26200,12438855,161850,54795,325 +NIFTY,2026-02-17 11:32:00,2026-02-17,1.0,500.0,25700.65,25700.0,26200,12536745,161785,259675,325 +NIFTY,2026-02-17 11:33:00,2026-02-17,0.8,482.2,25719.9,25700.0,26200,12536745,161785,2453555,2730 +NIFTY,2026-02-17 11:34:00,2026-02-17,0.7,477.25,25720.4,25700.0,26200,12536745,161785,1759485,1040 +NIFTY,2026-02-17 11:35:00,2026-02-17,0.65,472.0,25721.9,25700.0,26200,11339185,159770,3751215,780 +NIFTY,2026-02-17 11:36:00,2026-02-17,0.7,465.85,25728.45,25750.0,26200,11339185,159770,1116830,1560 +NIFTY,2026-02-17 11:37:00,2026-02-17,0.65,460.05,25734.3,25750.0,26200,11339185,159770,1177930,390 +NIFTY,2026-02-17 11:38:00,2026-02-17,0.65,463.05,25734.75,25750.0,26200,10215400,159900,754390,3510 +NIFTY,2026-02-17 11:39:00,2026-02-17,0.6,461.15,25730.55,25750.0,26200,10215400,159900,967785,2080 +NIFTY,2026-02-17 11:40:00,2026-02-17,0.65,466.55,25727.0,25750.0,26200,10215400,159900,1057160,260 +NIFTY,2026-02-17 11:41:00,2026-02-17,0.65,468.8,25723.75,25700.0,26200,9854455,160290,418990,390 +NIFTY,2026-02-17 11:42:00,2026-02-17,0.65,481.1,25709.4,25700.0,26200,9854455,160290,140010,2730 +NIFTY,2026-02-17 11:43:00,2026-02-17,0.6,481.1,25718.5,25700.0,26200,9854455,160290,233090,975 +NIFTY,2026-02-17 11:44:00,2026-02-17,0.6,480.0,25722.75,25700.0,26200,9989135,158925,730535,195 +NIFTY,2026-02-17 11:45:00,2026-02-17,0.6,472.0,25733.65,25750.0,26200,9989135,158925,104260,130 +NIFTY,2026-02-17 11:46:00,2026-02-17,0.6,467.0,25736.95,25750.0,26200,9989135,158925,148265,455 +NIFTY,2026-02-17 11:47:00,2026-02-17,0.6,470.55,25736.1,25750.0,26200,9897550,159055,792545,2795 +NIFTY,2026-02-17 11:48:00,2026-02-17,0.6,465.3,25736.85,25750.0,26200,9897550,159055,114660,195 +NIFTY,2026-02-17 11:49:00,2026-02-17,0.65,466.0,25737.9,25750.0,26200,9897550,159055,123305,260 +NIFTY,2026-02-17 11:50:00,2026-02-17,0.6,468.4,25735.45,25750.0,26200,9824880,158990,57785,325 +NIFTY,2026-02-17 11:51:00,2026-02-17,0.6,467.6,25735.85,25750.0,26200,9824880,158990,208910,650 +NIFTY,2026-02-17 11:52:00,2026-02-17,0.6,457.2,25737.7,25750.0,26200,9824880,158990,56355,1235 +NIFTY,2026-02-17 11:53:00,2026-02-17,0.6,461.35,25738.8,25750.0,26200,9799270,160225,38480,130 +NIFTY,2026-02-17 11:54:00,2026-02-17,0.65,459.2,25741.6,25750.0,26200,9799270,160225,58110,520 +NIFTY,2026-02-17 11:55:00,2026-02-17,0.6,461.9,25734.9,25750.0,26200,9799270,160225,72930,1170 +NIFTY,2026-02-17 11:56:00,2026-02-17,0.65,461.55,25736.95,25750.0,26200,9774050,160550,73385,715 +NIFTY,2026-02-17 11:57:00,2026-02-17,0.6,466.0,25731.2,25750.0,26200,9774050,160550,136305,1040 +NIFTY,2026-02-17 11:58:00,2026-02-17,0.65,465.0,25730.15,25750.0,26200,9774050,160550,151905,1170 +NIFTY,2026-02-17 11:59:00,2026-02-17,0.6,465.0,25730.0,25750.0,26200,9635470,158665,434005,650 +NIFTY,2026-02-17 12:01:00,2026-02-17,0.65,461.5,25734.3,25750.0,26200,9635470,158665,386555,390 +NIFTY,2026-02-17 12:02:00,2026-02-17,0.6,462.5,25734.0,25750.0,26200,9419735,158600,113295,390 +NIFTY,2026-02-17 12:03:00,2026-02-17,0.65,466.6,25730.35,25750.0,26200,9419735,158600,65520,585 +NIFTY,2026-02-17 12:04:00,2026-02-17,0.6,473.2,25723.25,25700.0,26200,9419735,158600,98410,390 +NIFTY,2026-02-17 12:06:00,2026-02-17,0.7,473.75,25729.7,25750.0,26200,9397765,158795,67210,325 +NIFTY,2026-02-17 12:07:00,2026-02-17,0.75,467.1,25731.4,25750.0,26200,9397765,158795,123695,195 +NIFTY,2026-02-17 12:08:00,2026-02-17,0.7,468.1,25726.45,25750.0,26200,9377550,158470,71565,65 +NIFTY,2026-02-17 12:09:00,2026-02-17,0.7,473.75,25726.1,25750.0,26200,9377550,158470,425555,65 +NIFTY,2026-02-17 12:11:00,2026-02-17,0.7,477.2,25720.1,25700.0,26200,9344270,158340,215085,650 +NIFTY,2026-02-17 12:12:00,2026-02-17,0.65,471.8,25726.45,25750.0,26200,9344270,158340,236015,130 +NIFTY,2026-02-17 12:14:00,2026-02-17,0.7,474.15,25722.55,25700.0,26200,9370855,158275,26455,585 +NIFTY,2026-02-17 12:15:00,2026-02-17,0.75,470.45,25731.45,25750.0,26200,9370855,158275,101985,195 +NIFTY,2026-02-17 12:16:00,2026-02-17,0.75,467.0,25733.45,25750.0,26200,9370855,158275,106405,130 +NIFTY,2026-02-17 12:17:00,2026-02-17,0.75,461.85,25735.2,25750.0,26200,9362535,157885,76765,195 +NIFTY,2026-02-17 12:18:00,2026-02-17,0.75,456.1,25738.25,25750.0,26200,9362535,157885,189800,520 +NIFTY,2026-02-17 12:19:00,2026-02-17,0.75,451.8,25740.2,25750.0,26200,9362535,157885,160485,3380 +NIFTY,2026-02-17 12:20:00,2026-02-17,0.75,449.4,25745.35,25750.0,26200,9436440,157365,92820,1430 +NIFTY,2026-02-17 12:21:00,2026-02-17,0.75,454.0,25738.5,25750.0,26200,9436440,157365,44135,715 +NIFTY,2026-02-17 12:23:00,2026-02-17,0.75,445.5,25747.25,25750.0,26200,9446190,157885,126425,975 +NIFTY,2026-02-17 12:24:00,2026-02-17,0.75,445.0,25747.4,25750.0,26200,9446190,157885,120250,2015 +NIFTY,2026-02-17 12:25:00,2026-02-17,0.75,445.45,25750.6,25750.0,26200,9446190,157885,38480,325 +NIFTY,2026-02-17 12:26:00,2026-02-17,0.7,452.55,25745.45,25750.0,26200,9489935,158795,56290,195 +NIFTY,2026-02-17 12:27:00,2026-02-17,0.7,456.45,25738.4,25750.0,26200,9489935,158795,136435,1170 +NIFTY,2026-02-17 12:28:00,2026-02-17,0.7,465.0,25735.6,25750.0,26200,9489935,158795,160745,1690 +NIFTY,2026-02-17 12:29:00,2026-02-17,0.7,470.25,25733.9,25750.0,26200,9495330,156455,273650,260 +NIFTY,2026-02-17 12:30:00,2026-02-17,0.7,465.0,25730.3,25750.0,26200,9495330,156455,138970,195 +NIFTY,2026-02-17 12:31:00,2026-02-17,0.65,465.0,25735.75,25750.0,26200,9495330,156455,103285,1040 +NIFTY,2026-02-17 12:32:00,2026-02-17,0.7,461.15,25734.65,25750.0,26200,9519055,156455,56290,975 +NIFTY,2026-02-17 12:33:00,2026-02-17,0.65,466.0,25734.75,25750.0,26200,9519055,157625,242775,130 +NIFTY,2026-02-17 12:35:00,2026-02-17,0.55,468.0,25735.25,25750.0,26200,9558380,157495,310180,130 +NIFTY,2026-02-17 12:36:00,2026-02-17,0.6,463.6,25732.15,25750.0,26200,9558380,157495,42185,195 +NIFTY,2026-02-17 12:37:00,2026-02-17,0.6,468.0,25728.95,25750.0,26200,9558380,157495,506025,65 +NIFTY,2026-02-17 12:38:00,2026-02-17,0.65,471.75,25729.2,25750.0,26200,9540115,157170,130260,195 +NIFTY,2026-02-17 12:39:00,2026-02-17,0.6,464.65,25733.75,25750.0,26200,9540115,157170,127595,65 +NIFTY,2026-02-17 12:41:00,2026-02-17,0.65,470.2,25732.95,25750.0,26200,9594715,156910,40365,130 +NIFTY,2026-02-17 12:42:00,2026-02-17,0.6,470.3,25733.35,25750.0,26200,9594715,156910,38350,910 +NIFTY,2026-02-17 12:43:00,2026-02-17,0.65,463.0,25735.9,25750.0,26200,9594715,156910,16965,4225 +NIFTY,2026-02-17 12:44:00,2026-02-17,0.65,462.95,25738.25,25750.0,26200,9573200,157235,18785,65 +NIFTY,2026-02-17 12:45:00,2026-02-17,0.65,462.5,25738.85,25750.0,26200,9573200,157235,41860,130 +NIFTY,2026-02-17 12:46:00,2026-02-17,0.65,460.15,25738.95,25750.0,26200,9573200,157235,34515,130 +NIFTY,2026-02-17 12:47:00,2026-02-17,0.6,464.6,25737.05,25750.0,26200,9551035,157235,140465,130 +NIFTY,2026-02-17 12:49:00,2026-02-17,0.65,457.15,25740.8,25750.0,26200,9551035,157235,52845,520 +NIFTY,2026-02-17 12:50:00,2026-02-17,0.65,460.0,25739.1,25750.0,26200,9519770,157105,219180,650 +NIFTY,2026-02-17 12:51:00,2026-02-17,0.65,457.0,25742.45,25750.0,26200,9519770,157105,677820,390 +NIFTY,2026-02-17 12:52:00,2026-02-17,0.65,450.6,25749.2,25750.0,26200,9519770,157105,296725,650 +NIFTY,2026-02-17 12:53:00,2026-02-17,0.6,438.0,25759.3,25750.0,26200,9389510,157560,649155,325 +NIFTY,2026-02-17 12:54:00,2026-02-17,0.6,444.0,25753.95,25750.0,26200,9389510,157560,388960,1040 +NIFTY,2026-02-17 12:55:00,2026-02-17,0.55,444.05,25752.85,25750.0,26200,9389510,157560,99710,65 +NIFTY,2026-02-17 12:56:00,2026-02-17,0.55,452.9,25739.4,25750.0,26200,9284730,158730,90675,780 +NIFTY,2026-02-17 12:57:00,2026-02-17,0.65,462.1,25734.15,25750.0,26200,9284730,158730,782795,195 +NIFTY,2026-02-17 12:59:00,2026-02-17,0.6,468.9,25733.6,25750.0,26200,9272380,158210,51545,65 +NIFTY,2026-02-17 13:00:00,2026-02-17,0.6,468.15,25734.25,25750.0,26200,9272380,158210,237445,1300 +NIFTY,2026-02-17 13:01:00,2026-02-17,0.6,473.1,25732.85,25750.0,26200,9272380,158210,137085,195 +NIFTY,2026-02-17 13:02:00,2026-02-17,0.6,464.0,25735.85,25750.0,26200,9212580,157235,43355,780 +NIFTY,2026-02-17 13:03:00,2026-02-17,0.6,468.85,25732.4,25750.0,26200,9212580,157235,93665,260 +NIFTY,2026-02-17 13:04:00,2026-02-17,0.65,484.0,25715.7,25700.0,26200,9212580,157235,158795,2145 +NIFTY,2026-02-17 13:05:00,2026-02-17,0.55,483.1,25719.45,25700.0,26200,9174425,155155,240240,3705 +NIFTY,2026-02-17 13:06:00,2026-02-17,0.5,474.15,25737.55,25750.0,26200,9174425,155155,383305,520 +NIFTY,2026-02-17 13:07:00,2026-02-17,0.55,457.1,25745.55,25750.0,26200,9174425,155155,45565,325 +NIFTY,2026-02-17 13:08:00,2026-02-17,0.55,461.35,25751.6,25750.0,26200,9237800,155155,68445,585 +NIFTY,2026-02-17 13:09:00,2026-02-17,0.55,442.9,25759.45,25750.0,26200,9237800,155155,985075,585 +NIFTY,2026-02-17 13:10:00,2026-02-17,0.55,450.0,25757.75,25750.0,26200,9237800,155155,511485,2925 +NIFTY,2026-02-17 13:11:00,2026-02-17,0.55,456.0,25751.8,25750.0,26200,9223045,153920,739375,1365 +NIFTY,2026-02-17 13:12:00,2026-02-17,0.55,451.1,25751.75,25750.0,26200,9223045,153920,249925,715 +NIFTY,2026-02-17 13:13:00,2026-02-17,0.5,465.9,25736.9,25750.0,26200,9223045,153920,141245,2080 +NIFTY,2026-02-17 13:14:00,2026-02-17,0.6,465.9,25736.25,25750.0,26200,9187685,154050,652860,260 +NIFTY,2026-02-17 13:15:00,2026-02-17,0.55,469.95,25730.95,25750.0,26200,9187685,154050,261690,975 +NIFTY,2026-02-17 13:16:00,2026-02-17,0.6,470.25,25732.85,25750.0,26200,9187685,154050,91975,65 +NIFTY,2026-02-17 13:17:00,2026-02-17,0.6,466.0,25732.4,25750.0,26200,9178000,153985,73190,1235 +NIFTY,2026-02-17 13:18:00,2026-02-17,0.55,466.0,25732.5,25750.0,26200,9178000,153985,123630,1040 +NIFTY,2026-02-17 13:19:00,2026-02-17,0.6,459.0,25735.1,25750.0,26200,9178000,153985,535730,195 +NIFTY,2026-02-17 13:20:00,2026-02-17,0.6,462.25,25738.8,25750.0,26200,9126260,153270,500630,780 +NIFTY,2026-02-17 13:21:00,2026-02-17,0.6,463.6,25742.1,25750.0,26200,9126260,153270,55380,260 +NIFTY,2026-02-17 13:22:00,2026-02-17,0.55,460.0,25746.65,25750.0,26200,9126260,153270,51480,195 +NIFTY,2026-02-17 13:23:00,2026-02-17,0.5,460.0,25739.95,25750.0,26200,9082580,153270,194350,130 +NIFTY,2026-02-17 13:24:00,2026-02-17,0.45,462.5,25740.4,25750.0,26200,9082580,153075,381095,390 +NIFTY,2026-02-17 13:26:00,2026-02-17,0.55,467.9,25737.4,25750.0,26200,9096100,153075,595400,325 +NIFTY,2026-02-17 13:27:00,2026-02-17,0.5,466.1,25739.9,25750.0,26200,9096100,152555,251225,195 +NIFTY,2026-02-17 13:28:00,2026-02-17,0.45,461.0,25740.95,25750.0,26200,9096100,152555,485420,195 +NIFTY,2026-02-17 13:29:00,2026-02-17,0.45,458.85,25740.95,25750.0,26200,9050730,152425,812565,260 +NIFTY,2026-02-17 13:30:00,2026-02-17,0.45,450.7,25746.8,25750.0,26200,9050730,152425,129480,1820 +NIFTY,2026-02-17 13:32:00,2026-02-17,0.45,445.5,25755.6,25750.0,26200,9056125,153075,250965,1105 +NIFTY,2026-02-17 13:33:00,2026-02-17,0.45,440.35,25758.0,25750.0,26200,9056125,153075,44395,845 +NIFTY,2026-02-17 13:34:00,2026-02-17,0.45,448.05,25753.05,25750.0,26200,9056125,153075,18720,845 +NIFTY,2026-02-17 13:35:00,2026-02-17,0.45,446.85,25754.1,25750.0,26200,9029215,153140,65390,520 +NIFTY,2026-02-17 13:36:00,2026-02-17,0.5,445.3,25758.5,25750.0,26200,9029215,153140,95810,455 +NIFTY,2026-02-17 13:37:00,2026-02-17,0.45,443.05,25754.7,25750.0,26200,9029215,153140,113555,65 +NIFTY,2026-02-17 13:38:00,2026-02-17,0.45,457.15,25741.15,25750.0,26200,8913320,152750,24765,520 +NIFTY,2026-02-17 13:39:00,2026-02-17,0.5,457.2,25742.25,25750.0,26200,8913320,152750,95030,455 +NIFTY,2026-02-17 13:40:00,2026-02-17,0.45,455.25,25744.85,25750.0,26200,8913320,152750,335595,65 +NIFTY,2026-02-17 13:41:00,2026-02-17,0.5,447.05,25745.55,25750.0,26200,8795280,152750,187590,325 +NIFTY,2026-02-17 13:42:00,2026-02-17,0.45,444.1,25750.75,25750.0,26200,8795280,152165,58370,1755 +NIFTY,2026-02-17 13:43:00,2026-02-17,0.5,444.1,25750.65,25750.0,26200,8795280,152165,17615,325 +NIFTY,2026-02-17 13:44:00,2026-02-17,0.45,450.0,25744.8,25750.0,26200,8789560,152490,53105,715 +NIFTY,2026-02-17 13:45:00,2026-02-17,0.45,450.0,25747.25,25750.0,26200,8789560,152490,38935,130 +NIFTY,2026-02-17 13:46:00,2026-02-17,0.4,446.65,25746.85,25750.0,26200,8789560,152490,192400,455 +NIFTY,2026-02-17 13:47:00,2026-02-17,0.5,467.7,25732.65,25750.0,26200,8828820,151775,463775,1950 +NIFTY,2026-02-17 13:48:00,2026-02-17,0.45,460.75,25737.15,25750.0,26200,8828820,151775,198510,260 +NIFTY,2026-02-17 13:49:00,2026-02-17,0.5,466.0,25734.05,25750.0,26200,8828820,151775,46475,130 +NIFTY,2026-02-17 13:50:00,2026-02-17,0.45,463.75,25729.4,25750.0,26200,8829990,151775,253240,650 +NIFTY,2026-02-17 13:53:00,2026-02-17,0.5,464.25,25738.05,25750.0,26200,8757515,150670,328705,65 +NIFTY,2026-02-17 13:54:00,2026-02-17,0.4,475.0,25731.95,25750.0,26200,8757515,150735,546650,1625 +NIFTY,2026-02-17 13:55:00,2026-02-17,0.4,480.5,25719.95,25700.0,26200,8757515,150735,164840,1950 +NIFTY,2026-02-17 13:56:00,2026-02-17,0.45,486.85,25712.15,25700.0,26200,8758295,148330,665665,1040 +NIFTY,2026-02-17 13:57:00,2026-02-17,0.5,495.0,25698.6,25700.0,26200,8758295,148330,1135680,2535 +NIFTY,2026-02-17 13:58:00,2026-02-17,0.45,495.95,25700.2,25700.0,26200,8758295,148330,401635,1755 +NIFTY,2026-02-17 13:59:00,2026-02-17,0.5,495.35,25699.45,25700.0,26200,8925020,144950,570570,585 +NIFTY,2026-02-17 14:00:00,2026-02-17,0.45,492.3,25707.0,25700.0,26200,8925020,144950,641290,1690 +NIFTY,2026-02-17 14:01:00,2026-02-17,0.45,466.1,25722.55,25700.0,26200,8925020,144950,362765,1170 +NIFTY,2026-02-17 14:02:00,2026-02-17,0.4,480.35,25724.95,25700.0,26200,9189830,144950,244985,1300 +NIFTY,2026-02-17 14:03:00,2026-02-17,0.4,467.1,25724.5,25700.0,26200,9189830,145535,436020,780 +NIFTY,2026-02-17 14:04:00,2026-02-17,0.4,471.95,25728.0,25750.0,26200,9189830,145535,99580,195 +NIFTY,2026-02-17 14:05:00,2026-02-17,0.4,469.15,25728.75,25750.0,26200,9257040,145405,149695,845 +NIFTY,2026-02-17 14:06:00,2026-02-17,0.35,475.0,25725.1,25750.0,26200,9257040,145405,188955,585 +NIFTY,2026-02-17 14:07:00,2026-02-17,0.35,476.0,25726.25,25750.0,26200,9257040,145405,286195,195 +NIFTY,2026-02-17 14:08:00,2026-02-17,0.4,475.0,25725.8,25750.0,26200,9346805,145470,657345,260 +NIFTY,2026-02-17 14:09:00,2026-02-17,0.35,478.65,25710.5,25700.0,26200,9346805,145470,295165,1235 +NIFTY,2026-02-17 14:10:00,2026-02-17,0.35,492.0,25703.75,25700.0,26200,9346805,145470,226720,325 +NIFTY,2026-02-17 14:11:00,2026-02-17,0.35,487.4,25702.4,25700.0,26200,9417720,145470,537550,455 +NIFTY,2026-02-17 14:12:00,2026-02-17,0.4,509.1,25690.5,25700.0,26200,9417720,144755,480935,2600 +NIFTY,2026-02-17 14:13:00,2026-02-17,0.4,523.85,25671.3,25650.0,26200,9417720,144755,363935,3315 +NIFTY,2026-02-17 14:14:00,2026-02-17,0.35,526.65,25670.7,25650.0,26200,9527765,143650,267735,5655 +NIFTY,2026-02-17 14:15:00,2026-02-17,0.35,521.55,25674.85,25650.0,26200,9527765,143650,1715025,1365 +NIFTY,2026-02-17 14:16:00,2026-02-17,0.3,505.3,25703.35,25700.0,26200,9527765,143650,736710,1625 +NIFTY,2026-02-17 14:17:00,2026-02-17,0.3,510.0,25691.35,25700.0,26200,9423310,142935,409435,4095 +NIFTY,2026-02-17 14:18:00,2026-02-17,0.35,507.55,25699.75,25700.0,26200,9423310,142935,537485,65 +NIFTY,2026-02-17 14:19:00,2026-02-17,0.35,498.3,25695.75,25700.0,26200,9423310,142935,720720,390 +NIFTY,2026-02-17 14:20:00,2026-02-17,0.35,503.0,25699.9,25700.0,26200,9653540,142935,235820,260 +NIFTY,2026-02-17 14:21:00,2026-02-17,0.4,496.5,25704.25,25700.0,26200,9653540,142805,279825,195 +NIFTY,2026-02-17 14:22:00,2026-02-17,0.35,500.45,25700.35,25700.0,26200,9653540,142805,180310,1040 +NIFTY,2026-02-17 14:23:00,2026-02-17,0.35,509.5,25699.6,25700.0,26200,9766250,142805,177515,650 +NIFTY,2026-02-17 14:24:00,2026-02-17,0.35,503.85,25698.2,25700.0,26200,9766250,141895,281190,260 +NIFTY,2026-02-17 14:25:00,2026-02-17,0.3,505.2,25696.35,25700.0,26200,9766250,141895,328185,845 +NIFTY,2026-02-17 14:26:00,2026-02-17,0.35,506.0,25699.15,25700.0,26200,9991020,141895,214955,325 +NIFTY,2026-02-17 14:27:00,2026-02-17,0.3,506.5,25696.6,25700.0,26200,9991020,142090,450385,520 +NIFTY,2026-02-17 14:28:00,2026-02-17,0.3,510.05,25684.15,25700.0,26200,9991020,142090,445640,65 +NIFTY,2026-02-17 14:29:00,2026-02-17,0.3,516.0,25686.1,25700.0,26200,9858810,142090,226200,715 +NIFTY,2026-02-17 14:30:00,2026-02-17,0.25,521.8,25685.8,25700.0,26200,9858810,141830,618540,325 +NIFTY,2026-02-17 14:31:00,2026-02-17,0.3,525.0,25677.05,25700.0,26200,9858810,141830,668460,1560 +NIFTY,2026-02-17 14:32:00,2026-02-17,0.3,514.65,25686.55,25700.0,26200,9770735,141830,187850,1495 +NIFTY,2026-02-17 14:33:00,2026-02-17,0.25,510.0,25692.4,25700.0,26200,9770735,139230,408330,650 +NIFTY,2026-02-17 14:34:00,2026-02-17,0.25,506.5,25695.7,25700.0,26200,9770735,139230,1005030,780 +NIFTY,2026-02-17 14:36:00,2026-02-17,0.25,499.0,25701.2,25700.0,26200,9546745,138775,774280,650 +NIFTY,2026-02-17 14:37:00,2026-02-17,0.25,483.5,25705.4,25700.0,26200,9546745,138775,489970,1170 +NIFTY,2026-02-17 14:38:00,2026-02-17,0.15,485.1,25716.95,25700.0,26200,9291880,138775,641550,65 +NIFTY,2026-02-17 14:39:00,2026-02-17,0.15,472.05,25724.25,25700.0,26200,9291880,138710,648115,2860 +NIFTY,2026-02-17 14:40:00,2026-02-17,0.15,476.0,25728.0,25750.0,26200,9291880,138710,528840,325 +NIFTY,2026-02-17 14:41:00,2026-02-17,0.15,474.25,25724.15,25700.0,26200,9237475,138580,260650,1300 +NIFTY,2026-02-17 14:42:00,2026-02-17,0.15,470.85,25729.3,25750.0,26200,9237475,138580,603980,455 +NIFTY,2026-02-17 14:43:00,2026-02-17,0.15,474.65,25725.15,25750.0,26200,9237475,138580,288600,520 +NIFTY,2026-02-17 14:45:00,2026-02-17,0.1,486.55,25713.5,25700.0,26200,8864960,137670,962455,715 +NIFTY,2026-02-17 14:46:00,2026-02-17,0.15,483.9,25713.55,25700.0,26200,8864960,137670,197665,1235 +NIFTY,2026-02-17 14:47:00,2026-02-17,0.15,484.85,25713.55,25700.0,26200,8864960,137670,355290,130 +NIFTY,2026-02-17 14:48:00,2026-02-17,0.1,487.1,25709.0,25700.0,26200,8752640,137670,184860,390 +NIFTY,2026-02-17 14:49:00,2026-02-17,0.1,486.6,25710.05,25700.0,26200,8752640,137670,1079585,3120 +NIFTY,2026-02-17 14:50:00,2026-02-17,0.1,488.9,25707.2,25700.0,26200,8752640,137670,278720,1885 +NIFTY,2026-02-17 14:51:00,2026-02-17,0.15,484.1,25711.75,25700.0,26200,8202935,137800,788840,455 +NIFTY,2026-02-17 14:52:00,2026-02-17,0.1,479.55,25712.55,25700.0,26200,8202935,137800,147290,3055 +NIFTY,2026-02-17 14:53:00,2026-02-17,0.1,481.4,25711.65,25700.0,26200,8202935,137800,133705,520 +NIFTY,2026-02-17 14:54:00,2026-02-17,0.1,477.85,25717.15,25700.0,26200,8148140,136825,1428245,520 +NIFTY,2026-02-17 14:55:00,2026-02-17,0.1,483.45,25710.95,25700.0,26200,8148140,136825,438815,2600 +NIFTY,2026-02-17 14:56:00,2026-02-17,0.15,500.45,25693.25,25700.0,26200,8148140,136825,1333605,3055 +NIFTY,2026-02-17 14:57:00,2026-02-17,0.15,502.0,25699.45,25700.0,26200,8015020,132015,567645,975 +NIFTY,2026-02-17 14:58:00,2026-02-17,0.15,485.0,25709.05,25700.0,26200,8015020,132015,156845,1300 +NIFTY,2026-02-17 14:59:00,2026-02-17,0.05,485.0,25713.1,25700.0,26200,8015020,132015,600600,975 +NIFTY,2026-02-17 15:00:00,2026-02-17,0.1,470.0,25731.4,25750.0,26200,7901465,131105,372060,1495 +NIFTY,2026-02-17 15:01:00,2026-02-17,0.1,460.35,25742.7,25750.0,26200,7901465,131105,284830,975 +NIFTY,2026-02-17 15:02:00,2026-02-17,0.05,475.0,25725.3,25750.0,26200,7901465,131105,178620,1495 +NIFTY,2026-02-17 15:03:00,2026-02-17,0.05,470.3,25719.7,25700.0,26200,7824570,130910,161265,11440 +NIFTY,2026-02-17 15:04:00,2026-02-17,0.1,479.25,25711.05,25700.0,26200,7824570,130910,152815,845 +NIFTY,2026-02-17 15:05:00,2026-02-17,0.05,477.85,25718.65,25700.0,26200,7824570,130910,417820,520 +NIFTY,2026-02-17 15:06:00,2026-02-17,0.05,468.25,25730.6,25750.0,26200,7760350,138710,357305,1040 +NIFTY,2026-02-17 15:07:00,2026-02-17,0.05,470.7,25735.6,25750.0,26200,7760350,138710,226590,3575 +NIFTY,2026-02-17 15:08:00,2026-02-17,0.1,471.15,25732.25,25750.0,26200,7760350,138710,106600,715 +NIFTY,2026-02-17 15:09:00,2026-02-17,0.05,469.0,25741.85,25750.0,26200,7730580,137930,185770,1040 +NIFTY,2026-02-17 15:10:00,2026-02-17,0.05,475.75,25718.1,25700.0,26200,7730580,137930,218790,3900 +NIFTY,2026-02-17 15:11:00,2026-02-17,0.05,471.2,25719.05,25700.0,26200,7730580,137930,372125,3055 +NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,472.95,25724.7,25700.0,26200,7481565,133965,201175,5395 +NIFTY,2026-02-17 15:13:00,2026-02-17,0.05,473.75,25725.1,25750.0,26200,7481565,133965,121030,2665 +NIFTY,2026-02-17 15:14:00,2026-02-17,0.05,474.8,25724.85,25700.0,26200,7481565,133965,129480,5460 +NIFTY,2026-02-17 15:15:00,2026-02-17,0.05,474.75,25724.2,25700.0,26200,7227350,129675,276250,16185 +NIFTY,2026-02-17 15:16:00,2026-02-17,0.1,473.8,25726.8,25750.0,26200,7227350,129675,61360,13845 +NIFTY,2026-02-17 15:17:00,2026-02-17,0.05,474.05,25728.2,25750.0,26200,7227350,129675,413985,455 +NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,478.0,25722.45,25700.0,26200,6589570,124020,544440,2405 +NIFTY,2026-02-17 15:19:00,2026-02-17,0.05,476.55,25720.5,25700.0,26200,6589570,124020,408720,1885 +NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,474.9,25728.05,25750.0,26200,6589570,124020,70980,5200 +NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,472.75,25730.25,25750.0,26200,6185790,121160,92495,845 +NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,474.55,25729.25,25750.0,26200,6185790,121160,37700,325 +NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,474.0,25727.35,25750.0,26200,6185790,121160,42575,4160 +NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,473.35,25724.55,25700.0,26200,6048900,119340,27560,1235 +NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,474.6,25724.65,25700.0,26200,6048900,119340,8385,260 +NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,473.6,25721.45,25700.0,26200,6048900,119340,16055,1040 +NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,474.95,25720.7,25700.0,26200,6032585,117585,10270,130 +NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,475.2,25720.85,25700.0,26200,6032585,117585,12350,715 +NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,475.2,25716.0,25700.0,26200,6032585,117585,4095,260 +NIFTY,2026-02-17 09:17:00,2026-02-17,1.3,661.2,25605.6,25600.0,26250,2448160,69680,1290575,390 +NIFTY,2026-02-17 09:20:00,2026-02-17,1.4,674.8,25580.45,25600.0,26250,2752230,69745,259610,65 +NIFTY,2026-02-17 09:21:00,2026-02-17,1.45,677.85,25590.35,25600.0,26250,2752230,69745,420420,390 +NIFTY,2026-02-17 09:24:00,2026-02-17,1.55,676.0,25578.85,25600.0,26250,2841670,69355,373815,195 +NIFTY,2026-02-17 09:25:00,2026-02-17,1.6,685.0,25590.25,25600.0,26250,2917525,69290,398645,65 +NIFTY,2026-02-17 09:26:00,2026-02-17,1.6,670.0,25586.75,25600.0,26250,2917525,69290,291850,2080 +NIFTY,2026-02-17 09:30:00,2026-02-17,1.5,682.95,25590.45,25600.0,26250,3037710,67210,178295,65 +NIFTY,2026-02-17 09:42:00,2026-02-17,1.3,639.35,25618.5,25600.0,26250,3595800,67145,189280,130 +NIFTY,2026-02-17 09:44:00,2026-02-17,1.15,620.95,25641.25,25650.0,26250,3684720,67145,649545,130 +NIFTY,2026-02-17 09:48:00,2026-02-17,1.05,615.5,25635.6,25650.0,26250,3607955,67145,652730,65 +NIFTY,2026-02-17 09:49:00,2026-02-17,1.05,608.35,25641.55,25650.0,26250,3866915,67145,408265,65 +NIFTY,2026-02-17 09:50:00,2026-02-17,1.05,609.25,25642.7,25650.0,26250,3866915,67145,210340,520 +NIFTY,2026-02-17 09:52:00,2026-02-17,1.1,600.5,25655.3,25650.0,26250,3986320,67080,239590,325 +NIFTY,2026-02-17 09:53:00,2026-02-17,1.05,592.0,25661.75,25650.0,26250,3986320,67080,111280,390 +NIFTY,2026-02-17 09:55:00,2026-02-17,1.1,592.0,25656.55,25650.0,26250,3971500,67080,189215,260 +NIFTY,2026-02-17 09:57:00,2026-02-17,1.1,579.05,25668.35,25650.0,26250,3971500,67340,198445,65 +NIFTY,2026-02-17 09:59:00,2026-02-17,1.05,590.65,25662.7,25650.0,26250,3918915,67340,86060,130 +NIFTY,2026-02-17 10:00:00,2026-02-17,1.1,590.55,25659.95,25650.0,26250,3918915,67340,275925,260 +NIFTY,2026-02-17 10:01:00,2026-02-17,1.05,586.55,25664.2,25650.0,26250,3998475,67340,56745,650 +NIFTY,2026-02-17 10:02:00,2026-02-17,1.05,598.0,25657.8,25650.0,26250,3998475,67340,58045,455 +NIFTY,2026-02-17 10:06:00,2026-02-17,1.1,587.0,25666.25,25650.0,26250,4014790,67535,30420,65 +NIFTY,2026-02-17 10:09:00,2026-02-17,1.05,585.1,25665.8,25650.0,26250,4005560,67535,83850,65 +NIFTY,2026-02-17 10:12:00,2026-02-17,1.05,583.0,25672.1,25650.0,26250,3965325,67535,15925,1040 +NIFTY,2026-02-17 10:13:00,2026-02-17,1.0,580.0,25678.7,25700.0,26250,3982030,67535,222235,520 +NIFTY,2026-02-17 10:14:00,2026-02-17,1.05,576.7,25678.75,25700.0,26250,3982030,65000,288145,65 +NIFTY,2026-02-17 10:22:00,2026-02-17,0.85,560.8,25692.75,25700.0,26250,3697460,64935,159315,260 +NIFTY,2026-02-17 10:26:00,2026-02-17,0.9,541.3,25707.45,25700.0,26250,3325920,64740,455520,130 +NIFTY,2026-02-17 10:27:00,2026-02-17,0.9,539.65,25719.35,25700.0,26250,3325920,64740,559715,65 +NIFTY,2026-02-17 10:30:00,2026-02-17,0.95,524.15,25728.35,25750.0,26250,3287635,64610,384540,260 +NIFTY,2026-02-17 10:31:00,2026-02-17,0.9,523.2,25725.35,25750.0,26250,3414580,64545,283920,325 +NIFTY,2026-02-17 10:36:00,2026-02-17,0.95,545.25,25705.5,25700.0,26250,3400345,64480,92625,130 +NIFTY,2026-02-17 10:37:00,2026-02-17,0.95,547.0,25700.55,25700.0,26250,3398200,64480,53040,260 +NIFTY,2026-02-17 10:41:00,2026-02-17,0.85,561.2,25690.0,25700.0,26250,3419325,64480,198640,325 +NIFTY,2026-02-17 10:44:00,2026-02-17,0.85,591.05,25661.6,25650.0,26250,3317665,64480,86125,520 +NIFTY,2026-02-17 10:45:00,2026-02-17,0.85,592.7,25667.15,25650.0,26250,3317665,64480,80470,130 +NIFTY,2026-02-17 10:46:00,2026-02-17,0.85,600.0,25655.05,25650.0,26250,3340870,64220,70135,260 +NIFTY,2026-02-17 10:47:00,2026-02-17,0.8,605.0,25649.55,25650.0,26250,3340870,64220,192595,195 +NIFTY,2026-02-17 10:48:00,2026-02-17,0.8,610.0,25658.15,25650.0,26250,3340870,64220,100815,260 +NIFTY,2026-02-17 10:49:00,2026-02-17,0.85,592.15,25656.55,25650.0,26250,3377855,64220,280150,260 +NIFTY,2026-02-17 11:07:00,2026-02-17,0.95,598.15,25663.5,25650.0,26250,3524560,64025,76180,65 +NIFTY,2026-02-17 11:10:00,2026-02-17,0.95,590.65,25664.35,25650.0,26250,3510065,64025,13130,195 +NIFTY,2026-02-17 11:12:00,2026-02-17,0.95,575.65,25671.5,25650.0,26250,3510065,64025,38675,65 +NIFTY,2026-02-17 11:15:00,2026-02-17,1.0,578.75,25675.4,25700.0,26250,3503695,64025,111605,130 +NIFTY,2026-02-17 11:18:00,2026-02-17,0.9,560.0,25686.0,25700.0,26250,3502070,64155,155025,260 +NIFTY,2026-02-17 11:24:00,2026-02-17,1.0,560.8,25688.0,25700.0,26250,3579160,64025,40560,130 +NIFTY,2026-02-17 11:30:00,2026-02-17,1.0,563.25,25690.85,25700.0,26250,3599765,64155,69030,65 +NIFTY,2026-02-17 11:34:00,2026-02-17,0.65,527.8,25720.4,25700.0,26250,3563885,64155,561015,130 +NIFTY,2026-02-17 11:35:00,2026-02-17,0.65,526.05,25721.9,25700.0,26250,3563885,64025,472940,65 +NIFTY,2026-02-17 11:37:00,2026-02-17,0.65,510.0,25734.3,25750.0,26250,3472755,64090,556725,260 +NIFTY,2026-02-17 11:38:00,2026-02-17,0.65,500.0,25734.75,25750.0,26250,3472755,64090,326755,195 +NIFTY,2026-02-17 11:40:00,2026-02-17,0.65,517.0,25727.0,25750.0,26250,3380650,64090,225550,325 +NIFTY,2026-02-17 11:41:00,2026-02-17,0.65,517.2,25723.75,25700.0,26250,3380650,64090,207870,130 +NIFTY,2026-02-17 11:43:00,2026-02-17,0.6,531.05,25718.5,25700.0,26250,3314350,64090,240695,260 +NIFTY,2026-02-17 11:47:00,2026-02-17,0.6,520.7,25736.1,25750.0,26250,3344445,63960,524875,2665 +NIFTY,2026-02-17 11:49:00,2026-02-17,0.6,515.35,25737.9,25750.0,26250,3485495,64610,91455,1300 +NIFTY,2026-02-17 11:50:00,2026-02-17,0.6,516.1,25735.45,25750.0,26250,3485495,64610,51740,390 +NIFTY,2026-02-17 11:52:00,2026-02-17,0.55,509.7,25737.7,25750.0,26250,3475160,64610,20735,975 +NIFTY,2026-02-17 11:54:00,2026-02-17,0.6,509.0,25741.6,25750.0,26250,3475160,63960,14495,65 +NIFTY,2026-02-17 11:56:00,2026-02-17,0.65,509.55,25736.95,25750.0,26250,3459105,63960,37180,65 +NIFTY,2026-02-17 11:57:00,2026-02-17,0.65,510.7,25731.2,25750.0,26250,3459105,63960,24700,130 +NIFTY,2026-02-17 11:58:00,2026-02-17,0.6,518.6,25730.15,25750.0,26250,3475095,63960,29640,130 +NIFTY,2026-02-17 12:01:00,2026-02-17,0.6,513.9,25734.3,25750.0,26250,3475095,63830,72410,260 +NIFTY,2026-02-17 12:03:00,2026-02-17,0.6,511.2,25730.35,25750.0,26250,3494400,63765,29185,130 +NIFTY,2026-02-17 12:05:00,2026-02-17,0.65,523.9,25727.1,25750.0,26250,3493035,63700,121290,65 +NIFTY,2026-02-17 12:06:00,2026-02-17,0.7,522.85,25729.7,25750.0,26250,3493035,63700,15795,260 +NIFTY,2026-02-17 12:07:00,2026-02-17,0.65,516.5,25731.4,25750.0,26250,3493035,63700,26715,260 +NIFTY,2026-02-17 12:10:00,2026-02-17,0.65,520.05,25727.85,25750.0,26250,3501420,63635,17355,65 +NIFTY,2026-02-17 12:11:00,2026-02-17,0.65,522.8,25720.1,25700.0,26250,3506035,63635,15470,130 +NIFTY,2026-02-17 12:12:00,2026-02-17,0.7,523.7,25726.45,25750.0,26250,3506035,63635,30290,390 +NIFTY,2026-02-17 12:13:00,2026-02-17,0.65,520.4,25727.0,25750.0,26250,3506035,63635,102700,65 +NIFTY,2026-02-17 12:15:00,2026-02-17,0.65,520.5,25731.45,25750.0,26250,3499145,63440,81705,65 +NIFTY,2026-02-17 12:16:00,2026-02-17,0.65,511.85,25733.45,25750.0,26250,3499145,63440,87490,65 +NIFTY,2026-02-17 12:17:00,2026-02-17,0.7,510.5,25735.2,25750.0,26250,3495050,63440,34775,195 +NIFTY,2026-02-17 12:20:00,2026-02-17,0.7,499.7,25745.35,25750.0,26250,3474380,63375,36920,65 +NIFTY,2026-02-17 12:21:00,2026-02-17,0.7,501.2,25738.5,25750.0,26250,3474380,63375,51545,195 +NIFTY,2026-02-17 12:22:00,2026-02-17,0.75,504.2,25740.15,25750.0,26250,3474380,63375,40560,260 +NIFTY,2026-02-17 12:24:00,2026-02-17,0.7,490.45,25747.4,25750.0,26250,3461965,63180,109460,195 +NIFTY,2026-02-17 12:25:00,2026-02-17,0.7,494.95,25750.6,25750.0,26250,3461965,63180,47710,65 +NIFTY,2026-02-17 12:27:00,2026-02-17,0.65,501.25,25738.4,25750.0,26250,3427775,63245,34775,195 +NIFTY,2026-02-17 12:28:00,2026-02-17,0.7,515.0,25735.6,25750.0,26250,3427775,63245,95160,130 +NIFTY,2026-02-17 12:29:00,2026-02-17,0.75,520.0,25733.9,25750.0,26250,3390205,63180,135265,65 +NIFTY,2026-02-17 12:30:00,2026-02-17,0.75,515.0,25730.3,25750.0,26250,3390205,63180,191230,130 +NIFTY,2026-02-17 12:32:00,2026-02-17,0.65,511.0,25734.65,25750.0,26250,3530735,63115,151190,325 +NIFTY,2026-02-17 12:42:00,2026-02-17,0.65,515.45,25733.35,25750.0,26250,3895840,63115,51025,65 +NIFTY,2026-02-17 12:53:00,2026-02-17,0.55,486.5,25759.3,25750.0,26250,3929770,63115,305045,130 +NIFTY,2026-02-17 12:54:00,2026-02-17,0.55,492.25,25753.95,25750.0,26250,3929770,63115,83590,65 +NIFTY,2026-02-17 12:56:00,2026-02-17,0.55,499.7,25739.4,25750.0,26250,3898375,63115,381940,65 +NIFTY,2026-02-17 12:59:00,2026-02-17,0.65,516.95,25733.6,25750.0,26250,3851315,63115,73645,65 +NIFTY,2026-02-17 13:04:00,2026-02-17,0.6,526.5,25715.7,25700.0,26250,3806010,63180,34515,65 +NIFTY,2026-02-17 13:06:00,2026-02-17,0.55,526.5,25737.55,25750.0,26250,3799965,63115,312390,130 +NIFTY,2026-02-17 13:07:00,2026-02-17,0.55,513.6,25745.55,25750.0,26250,3799965,63115,24505,65 +NIFTY,2026-02-17 13:11:00,2026-02-17,0.55,504.65,25751.8,25750.0,26250,3799705,63115,73645,455 +NIFTY,2026-02-17 13:12:00,2026-02-17,0.5,504.7,25751.75,25750.0,26250,3799705,63115,380315,780 +NIFTY,2026-02-17 13:13:00,2026-02-17,0.55,509.85,25736.9,25750.0,26250,3799705,63115,30355,130 +NIFTY,2026-02-17 13:14:00,2026-02-17,0.55,517.45,25736.25,25750.0,26250,3780595,63115,43225,130 +NIFTY,2026-02-17 13:15:00,2026-02-17,0.55,522.35,25730.95,25750.0,26250,3780595,62985,327925,325 +NIFTY,2026-02-17 13:16:00,2026-02-17,0.6,516.0,25732.85,25750.0,26250,3780595,62985,96850,65 +NIFTY,2026-02-17 13:17:00,2026-02-17,0.6,513.8,25732.4,25750.0,26250,3773640,63310,86190,325 +NIFTY,2026-02-17 13:24:00,2026-02-17,0.4,517.25,25740.4,25750.0,26250,3887585,63310,832260,65 +NIFTY,2026-02-17 13:25:00,2026-02-17,0.45,514.8,25736.9,25750.0,26250,3887585,63310,719680,260 +NIFTY,2026-02-17 13:32:00,2026-02-17,0.45,500.0,25755.6,25750.0,26250,3781245,63310,277160,130 +NIFTY,2026-02-17 13:33:00,2026-02-17,0.45,491.4,25758.0,25750.0,26250,3781245,63310,125515,65 +NIFTY,2026-02-17 13:34:00,2026-02-17,0.45,493.2,25753.05,25750.0,26250,3781245,63310,77415,65 +NIFTY,2026-02-17 13:35:00,2026-02-17,0.45,499.3,25754.1,25750.0,26250,3764800,63310,100035,65 +NIFTY,2026-02-17 13:36:00,2026-02-17,0.5,492.2,25758.5,25750.0,26250,3764800,63310,182585,585 +NIFTY,2026-02-17 13:38:00,2026-02-17,0.5,501.5,25741.15,25750.0,26250,3702985,62855,73645,390 +NIFTY,2026-02-17 13:40:00,2026-02-17,0.5,501.25,25744.85,25750.0,26250,3702985,62855,86190,1430 +NIFTY,2026-02-17 13:41:00,2026-02-17,0.45,501.2,25745.55,25750.0,26250,3794180,62855,288405,130 +NIFTY,2026-02-17 13:42:00,2026-02-17,0.45,495.45,25750.75,25750.0,26250,3794180,61555,71955,390 +NIFTY,2026-02-17 13:43:00,2026-02-17,0.45,495.45,25750.65,25750.0,26250,3794180,61555,59540,65 +NIFTY,2026-02-17 13:46:00,2026-02-17,0.45,498.75,25746.85,25750.0,26250,3798210,61620,24180,65 +NIFTY,2026-02-17 13:48:00,2026-02-17,0.45,511.15,25737.15,25750.0,26250,3795610,61620,114660,130 +NIFTY,2026-02-17 13:50:00,2026-02-17,0.45,514.6,25729.4,25750.0,26250,3794960,61620,110045,65 +NIFTY,2026-02-17 13:52:00,2026-02-17,0.45,505.45,25733.0,25750.0,26250,3794960,61620,33670,65 +NIFTY,2026-02-17 13:56:00,2026-02-17,0.4,532.9,25712.15,25700.0,26250,3847675,61620,120445,130 +NIFTY,2026-02-17 13:58:00,2026-02-17,0.45,545.2,25700.2,25700.0,26250,3847675,61620,268060,195 +NIFTY,2026-02-17 13:59:00,2026-02-17,0.45,536.25,25699.45,25700.0,26250,3964415,61620,125320,715 +NIFTY,2026-02-17 14:02:00,2026-02-17,0.45,523.5,25724.95,25700.0,26250,4050865,61360,118950,195 +NIFTY,2026-02-17 14:03:00,2026-02-17,0.4,521.95,25724.5,25700.0,26250,4050865,61360,244400,65 +NIFTY,2026-02-17 14:13:00,2026-02-17,0.35,575.9,25671.3,25650.0,26250,4216225,61360,237185,130 +NIFTY,2026-02-17 14:14:00,2026-02-17,0.3,577.15,25670.7,25650.0,26250,4170790,61360,146770,1040 +NIFTY,2026-02-17 14:15:00,2026-02-17,0.3,578.15,25674.85,25650.0,26250,4170790,61360,389740,130 +NIFTY,2026-02-17 14:28:00,2026-02-17,0.3,562.65,25684.15,25700.0,26250,4070560,62140,328705,65 +NIFTY,2026-02-17 14:33:00,2026-02-17,0.3,556.95,25692.4,25700.0,26250,4032210,62140,222365,260 +NIFTY,2026-02-17 14:34:00,2026-02-17,0.3,551.9,25695.7,25700.0,26250,4032210,62140,104780,65 +NIFTY,2026-02-17 14:39:00,2026-02-17,0.2,519.9,25724.25,25700.0,26250,3907020,62075,416000,65 +NIFTY,2026-02-17 14:48:00,2026-02-17,0.15,536.3,25709.0,25700.0,26250,3786640,62075,168350,325 +NIFTY,2026-02-17 14:49:00,2026-02-17,0.1,535.0,25710.05,25700.0,26250,3786640,62075,94380,65 +NIFTY,2026-02-17 14:53:00,2026-02-17,0.1,539.0,25711.65,25700.0,26250,3894410,62075,58370,65 +NIFTY,2026-02-17 14:56:00,2026-02-17,0.2,552.8,25693.25,25700.0,26250,4068610,62075,386230,520 +NIFTY,2026-02-17 14:58:00,2026-02-17,0.1,535.1,25709.05,25700.0,26250,4068610,62270,596635,520 +NIFTY,2026-02-17 14:59:00,2026-02-17,0.1,535.35,25713.1,25700.0,26250,3743675,62270,680550,130 +NIFTY,2026-02-17 15:00:00,2026-02-17,0.05,519.9,25731.4,25750.0,26250,3743675,62010,498095,260 +NIFTY,2026-02-17 15:01:00,2026-02-17,0.05,517.25,25742.7,25750.0,26250,3743675,62010,339820,65 +NIFTY,2026-02-17 15:02:00,2026-02-17,0.05,516.05,25725.3,25750.0,26250,3695120,62010,188305,715 +NIFTY,2026-02-17 15:05:00,2026-02-17,0.05,530.25,25718.65,25700.0,26250,3673345,62595,140595,65 +NIFTY,2026-02-17 15:06:00,2026-02-17,0.1,518.0,25730.6,25750.0,26250,3673345,62595,340860,65 +NIFTY,2026-02-17 15:09:00,2026-02-17,0.1,521.1,25741.85,25750.0,26250,3512990,62530,44330,1495 +NIFTY,2026-02-17 15:11:00,2026-02-17,0.1,524.55,25719.05,25700.0,26250,3356795,62530,117130,195 +NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,522.55,25724.7,25700.0,26250,3356795,62400,180635,65 +NIFTY,2026-02-17 15:14:00,2026-02-17,0.05,523.4,25724.85,25700.0,26250,3476265,62400,182195,65 +NIFTY,2026-02-17 15:15:00,2026-02-17,0.1,523.6,25724.2,25700.0,26250,3476265,62335,259285,6110 +NIFTY,2026-02-17 15:16:00,2026-02-17,0.05,523.9,25726.8,25750.0,26250,3476265,62335,91390,1170 +NIFTY,2026-02-17 15:18:00,2026-02-17,0.1,528.1,25722.45,25700.0,26250,3423420,69160,264680,3315 +NIFTY,2026-02-17 15:19:00,2026-02-17,0.1,524.75,25720.5,25700.0,26250,3423420,69160,691275,585 +NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,524.9,25728.05,25750.0,26250,3579485,69160,813735,325 +NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,524.25,25730.25,25750.0,26250,3579485,66625,207805,715 +NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,524.8,25729.25,25750.0,26250,3579485,66625,231660,1560 +NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,523.15,25727.35,25750.0,26250,3579485,66625,147615,2405 +NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,524.8,25724.55,25700.0,26250,3243175,63245,40430,390 +NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,524.8,25724.65,25700.0,26250,3243175,63245,7865,455 +NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,524.8,25721.45,25700.0,26250,3243175,63245,5200,130 +NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,523.75,25720.7,25700.0,26250,3191240,62400,16250,130 +NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,525.1,25720.85,25700.0,26250,3191240,62400,3770,65 +NIFTY,2026-02-17 09:15:00,2026-02-17,1.35,694.6,25599.3,25600.0,26300,5527925,219375,3220035,6305 +NIFTY,2026-02-17 09:16:00,2026-02-17,1.2,707.3,25600.7,25600.0,26300,5670990,219765,1717170,2340 +NIFTY,2026-02-17 09:17:00,2026-02-17,1.2,704.35,25605.6,25600.0,26300,5670990,219765,1521520,2470 +NIFTY,2026-02-17 09:18:00,2026-02-17,1.2,703.0,25606.95,25600.0,26300,5670990,219765,904475,130 +NIFTY,2026-02-17 09:19:00,2026-02-17,1.15,700.0,25612.45,25600.0,26300,5626660,218985,1158625,455 +NIFTY,2026-02-17 09:20:00,2026-02-17,1.35,729.2,25580.45,25600.0,26300,5626660,218985,996905,780 +NIFTY,2026-02-17 09:21:00,2026-02-17,1.35,721.35,25590.35,25600.0,26300,5626660,218985,903630,455 +NIFTY,2026-02-17 09:22:00,2026-02-17,1.25,703.55,25602.6,25600.0,26300,5835115,218075,735540,975 +NIFTY,2026-02-17 09:23:00,2026-02-17,1.5,704.85,25589.75,25600.0,26300,5835115,218075,2233140,780 +NIFTY,2026-02-17 09:24:00,2026-02-17,1.45,735.5,25578.85,25600.0,26300,5835115,218075,722800,260 +NIFTY,2026-02-17 09:25:00,2026-02-17,1.5,728.0,25590.25,25600.0,26300,6640660,217685,1250665,325 +NIFTY,2026-02-17 09:26:00,2026-02-17,1.5,726.75,25586.75,25600.0,26300,6640660,217685,329420,1170 +NIFTY,2026-02-17 09:27:00,2026-02-17,1.45,722.2,25583.0,25600.0,26300,6640660,217685,695305,845 +NIFTY,2026-02-17 09:28:00,2026-02-17,1.4,720.5,25594.5,25600.0,26300,7275255,216125,197145,390 +NIFTY,2026-02-17 09:29:00,2026-02-17,1.45,721.45,25593.1,25600.0,26300,7275255,216125,251290,715 +NIFTY,2026-02-17 09:30:00,2026-02-17,1.45,721.45,25590.45,25600.0,26300,7275255,216125,351195,260 +NIFTY,2026-02-17 09:31:00,2026-02-17,1.45,724.15,25586.0,25600.0,26300,7385105,215410,511030,130 +NIFTY,2026-02-17 09:32:00,2026-02-17,1.35,715.0,25604.8,25600.0,26300,7385105,215410,382720,130 +NIFTY,2026-02-17 09:33:00,2026-02-17,1.2,699.75,25612.7,25600.0,26300,7385105,215410,566085,520 +NIFTY,2026-02-17 09:34:00,2026-02-17,1.25,697.0,25612.4,25600.0,26300,7552220,214630,414115,2275 +NIFTY,2026-02-17 09:35:00,2026-02-17,1.25,705.35,25603.75,25600.0,26300,7552220,214630,689195,130 +NIFTY,2026-02-17 09:36:00,2026-02-17,1.35,705.95,25589.8,25600.0,26300,7552220,214630,571220,65 +NIFTY,2026-02-17 09:37:00,2026-02-17,1.3,713.7,25594.85,25600.0,26300,7784075,212745,119860,260 +NIFTY,2026-02-17 09:38:00,2026-02-17,1.25,705.0,25609.35,25600.0,26300,7784075,212745,509470,780 +NIFTY,2026-02-17 09:39:00,2026-02-17,1.25,694.5,25615.05,25600.0,26300,7784075,212745,212745,65 +NIFTY,2026-02-17 09:40:00,2026-02-17,1.2,698.55,25605.7,25600.0,26300,7911475,211835,255060,520 +NIFTY,2026-02-17 09:41:00,2026-02-17,1.2,695.9,25609.85,25600.0,26300,7911475,211835,338715,130 +NIFTY,2026-02-17 09:42:00,2026-02-17,1.25,681.95,25618.5,25600.0,26300,7911475,211835,155675,2210 +NIFTY,2026-02-17 09:43:00,2026-02-17,1.2,682.45,25627.9,25650.0,26300,8000980,211835,300820,455 +NIFTY,2026-02-17 09:44:00,2026-02-17,0.95,655.0,25641.25,25650.0,26300,8000980,210145,725335,845 +NIFTY,2026-02-17 09:45:00,2026-02-17,0.85,659.15,25644.9,25650.0,26300,8000980,210145,896805,455 +NIFTY,2026-02-17 09:46:00,2026-02-17,0.8,659.0,25643.45,25650.0,26300,8046220,210145,445640,65 +NIFTY,2026-02-17 09:47:00,2026-02-17,0.9,664.45,25635.95,25650.0,26300,8046220,209755,523445,715 +NIFTY,2026-02-17 09:48:00,2026-02-17,1.0,664.95,25635.6,25650.0,26300,8046220,209755,923975,65 +NIFTY,2026-02-17 09:49:00,2026-02-17,0.95,665.0,25641.55,25650.0,26300,8245380,209755,412230,2145 +NIFTY,2026-02-17 09:50:00,2026-02-17,1.0,663.7,25642.7,25650.0,26300,8245380,207675,241995,650 +NIFTY,2026-02-17 09:51:00,2026-02-17,0.95,651.0,25648.5,25650.0,26300,8245380,207675,764205,455 +NIFTY,2026-02-17 09:52:00,2026-02-17,0.95,644.25,25655.3,25650.0,26300,8290620,207285,312195,325 +NIFTY,2026-02-17 09:53:00,2026-02-17,0.95,645.0,25661.75,25650.0,26300,8290620,207285,148590,130 +NIFTY,2026-02-17 09:54:00,2026-02-17,0.9,643.15,25662.0,25650.0,26300,8290620,207285,88335,65 +NIFTY,2026-02-17 09:57:00,2026-02-17,0.95,632.45,25668.35,25650.0,26300,8348210,207090,128375,4095 +NIFTY,2026-02-17 09:58:00,2026-02-17,0.95,625.0,25670.7,25650.0,26300,8371870,203450,243620,130 +NIFTY,2026-02-17 09:59:00,2026-02-17,1.0,635.0,25662.7,25650.0,26300,8371870,203450,170755,455 +NIFTY,2026-02-17 10:01:00,2026-02-17,0.95,635.5,25664.2,25650.0,26300,8392995,203645,71305,2145 +NIFTY,2026-02-17 10:02:00,2026-02-17,0.95,646.35,25657.8,25650.0,26300,8392995,203645,65585,1365 +NIFTY,2026-02-17 10:03:00,2026-02-17,1.0,640.0,25660.55,25650.0,26300,8392995,203645,71240,1105 +NIFTY,2026-02-17 10:04:00,2026-02-17,1.0,646.0,25662.25,25650.0,26300,8355165,201630,190515,1365 +NIFTY,2026-02-17 10:05:00,2026-02-17,1.0,643.0,25661.2,25650.0,26300,8355165,201630,86970,65 +NIFTY,2026-02-17 10:06:00,2026-02-17,1.0,637.45,25666.25,25650.0,26300,8355165,201630,59995,1625 +NIFTY,2026-02-17 10:07:00,2026-02-17,1.0,642.0,25665.0,25650.0,26300,8444735,200395,146575,1430 +NIFTY,2026-02-17 10:09:00,2026-02-17,0.95,631.0,25665.8,25650.0,26300,8444735,200395,254865,1235 +NIFTY,2026-02-17 10:10:00,2026-02-17,1.0,638.0,25664.3,25650.0,26300,8458125,199355,36660,455 +NIFTY,2026-02-17 10:11:00,2026-02-17,1.0,640.75,25665.05,25650.0,26300,8458125,199355,52910,325 +NIFTY,2026-02-17 10:12:00,2026-02-17,1.0,637.0,25672.1,25650.0,26300,8458125,199355,48165,65 +NIFTY,2026-02-17 10:13:00,2026-02-17,0.95,627.2,25678.7,25700.0,26300,8503430,199355,156260,65 +NIFTY,2026-02-17 10:14:00,2026-02-17,0.9,629.15,25678.75,25700.0,26300,8503430,197795,328120,130 +NIFTY,2026-02-17 10:15:00,2026-02-17,1.0,637.15,25668.35,25650.0,26300,8503430,197795,228345,65 +NIFTY,2026-02-17 10:16:00,2026-02-17,0.9,640.0,25671.8,25650.0,26300,8646560,197795,230425,130 +NIFTY,2026-02-17 10:17:00,2026-02-17,0.95,630.45,25673.05,25650.0,26300,8646560,197600,222040,130 +NIFTY,2026-02-17 10:18:00,2026-02-17,0.95,625.5,25680.7,25700.0,26300,8646560,197600,268320,65 +NIFTY,2026-02-17 10:19:00,2026-02-17,0.9,606.7,25690.55,25700.0,26300,8632585,197600,506740,780 +NIFTY,2026-02-17 10:20:00,2026-02-17,0.75,609.2,25696.65,25700.0,26300,8632585,196950,404430,65 +NIFTY,2026-02-17 10:21:00,2026-02-17,0.75,616.35,25690.55,25700.0,26300,8632585,196950,663520,130 +NIFTY,2026-02-17 10:22:00,2026-02-17,0.8,610.55,25692.75,25700.0,26300,8575580,196950,366730,390 +NIFTY,2026-02-17 10:23:00,2026-02-17,0.75,610.3,25691.9,25700.0,26300,8575580,197080,329810,65 +NIFTY,2026-02-17 10:24:00,2026-02-17,0.9,615.7,25694.65,25700.0,26300,8575580,197080,481780,65 +NIFTY,2026-02-17 10:25:00,2026-02-17,0.9,611.4,25693.65,25700.0,26300,8989175,196950,855725,65 +NIFTY,2026-02-17 10:26:00,2026-02-17,0.95,590.15,25707.45,25700.0,26300,8989175,196950,628420,520 +NIFTY,2026-02-17 10:27:00,2026-02-17,0.85,578.8,25719.35,25700.0,26300,8989175,196950,466440,325 +NIFTY,2026-02-17 10:28:00,2026-02-17,0.85,583.0,25726.3,25750.0,26300,9103315,196950,377455,65 +NIFTY,2026-02-17 10:30:00,2026-02-17,0.8,575.0,25728.35,25750.0,26300,9103315,196625,440245,1495 +NIFTY,2026-02-17 10:31:00,2026-02-17,0.8,572.15,25725.35,25750.0,26300,8937500,196625,329030,845 +NIFTY,2026-02-17 10:32:00,2026-02-17,0.75,572.5,25724.35,25700.0,26300,8937500,195585,795795,260 +NIFTY,2026-02-17 10:33:00,2026-02-17,0.8,580.65,25718.85,25700.0,26300,8937500,195585,94770,1105 +NIFTY,2026-02-17 10:34:00,2026-02-17,0.8,591.05,25709.1,25700.0,26300,8841430,195260,384800,845 +NIFTY,2026-02-17 10:35:00,2026-02-17,0.8,600.0,25705.15,25700.0,26300,8841430,195260,191165,390 +NIFTY,2026-02-17 10:36:00,2026-02-17,0.8,592.4,25705.5,25700.0,26300,8841430,195260,85930,1430 +NIFTY,2026-02-17 10:37:00,2026-02-17,0.8,596.2,25700.55,25700.0,26300,8992490,194740,827515,1170 +NIFTY,2026-02-17 10:38:00,2026-02-17,0.85,603.9,25696.1,25700.0,26300,8992490,194740,70200,1625 +NIFTY,2026-02-17 10:39:00,2026-02-17,0.75,605.15,25692.45,25700.0,26300,8992490,194740,264940,325 +NIFTY,2026-02-17 10:40:00,2026-02-17,0.8,605.15,25693.9,25700.0,26300,8991645,194740,349440,130 +NIFTY,2026-02-17 10:41:00,2026-02-17,0.85,609.0,25690.0,25700.0,26300,8991645,193895,250445,715 +NIFTY,2026-02-17 10:42:00,2026-02-17,0.8,612.95,25687.85,25700.0,26300,8991645,193895,577915,260 +NIFTY,2026-02-17 10:43:00,2026-02-17,0.8,638.0,25667.55,25650.0,26300,8863335,193960,333255,780 +NIFTY,2026-02-17 10:44:00,2026-02-17,0.8,642.0,25661.6,25650.0,26300,8863335,193960,128245,65 +NIFTY,2026-02-17 10:45:00,2026-02-17,0.75,636.55,25667.15,25650.0,26300,8863335,193960,326170,1040 +NIFTY,2026-02-17 10:46:00,2026-02-17,0.7,638.25,25655.05,25650.0,26300,9026745,193960,132990,195 +NIFTY,2026-02-17 10:47:00,2026-02-17,0.75,661.25,25649.55,25650.0,26300,9026745,193570,975910,390 +NIFTY,2026-02-17 10:48:00,2026-02-17,0.75,657.9,25658.15,25650.0,26300,9026745,193570,131170,195 +NIFTY,2026-02-17 10:49:00,2026-02-17,0.8,649.05,25656.55,25650.0,26300,9001200,193310,370370,585 +NIFTY,2026-02-17 10:50:00,2026-02-17,0.8,648.55,25655.9,25650.0,26300,9001200,193310,128375,65 +NIFTY,2026-02-17 10:51:00,2026-02-17,0.85,652.7,25655.7,25650.0,26300,9001200,193310,381745,130 +NIFTY,2026-02-17 10:53:00,2026-02-17,0.85,654.0,25651.45,25650.0,26300,9231495,193050,315445,65 +NIFTY,2026-02-17 10:54:00,2026-02-17,0.8,654.9,25656.6,25650.0,26300,9231495,193050,136955,260 +NIFTY,2026-02-17 10:55:00,2026-02-17,0.85,643.75,25662.4,25650.0,26300,9311120,193050,71305,130 +NIFTY,2026-02-17 10:56:00,2026-02-17,0.85,642.0,25659.2,25650.0,26300,9311120,192920,292565,65 +NIFTY,2026-02-17 10:58:00,2026-02-17,0.85,642.0,25662.35,25650.0,26300,9341865,192920,67145,65 +NIFTY,2026-02-17 10:59:00,2026-02-17,0.9,643.65,25667.75,25650.0,26300,9341865,192920,193960,65 +NIFTY,2026-02-17 11:01:00,2026-02-17,0.85,635.45,25669.55,25650.0,26300,9514505,192855,98735,325 +NIFTY,2026-02-17 11:05:00,2026-02-17,0.9,638.45,25662.5,25650.0,26300,9596990,192855,112450,65 +NIFTY,2026-02-17 11:06:00,2026-02-17,0.9,650.0,25658.5,25650.0,26300,9596990,192855,71500,65 +NIFTY,2026-02-17 11:07:00,2026-02-17,0.9,645.3,25663.5,25650.0,26300,9658415,192790,139945,65 +NIFTY,2026-02-17 11:08:00,2026-02-17,0.95,637.7,25672.4,25650.0,26300,9658415,192790,176345,130 +NIFTY,2026-02-17 11:10:00,2026-02-17,0.95,640.85,25664.35,25650.0,26300,9667320,192920,60450,130 +NIFTY,2026-02-17 11:12:00,2026-02-17,0.85,630.7,25671.5,25650.0,26300,9667320,192920,158535,65 +NIFTY,2026-02-17 11:13:00,2026-02-17,0.9,635.0,25670.8,25650.0,26300,9627540,192920,64285,325 +NIFTY,2026-02-17 11:19:00,2026-02-17,0.8,616.85,25684.4,25700.0,26300,9672260,192595,122395,130 +NIFTY,2026-02-17 11:20:00,2026-02-17,0.85,610.0,25689.55,25700.0,26300,9672260,192595,359580,650 +NIFTY,2026-02-17 11:21:00,2026-02-17,0.85,612.0,25680.45,25700.0,26300,9672260,192595,244010,65 +NIFTY,2026-02-17 11:24:00,2026-02-17,0.95,613.3,25688.0,25700.0,26300,9928360,192530,30875,65 +NIFTY,2026-02-17 11:26:00,2026-02-17,0.9,615.4,25690.05,25700.0,26300,10014030,192530,63310,65 +NIFTY,2026-02-17 11:30:00,2026-02-17,1.0,611.6,25690.85,25700.0,26300,10113155,192465,109005,195 +NIFTY,2026-02-17 11:31:00,2026-02-17,1.0,610.95,25690.25,25700.0,26300,10295870,192465,88140,195 +NIFTY,2026-02-17 11:32:00,2026-02-17,0.9,599.15,25700.65,25700.0,26300,10295870,192465,117000,325 +NIFTY,2026-02-17 11:33:00,2026-02-17,0.75,579.3,25719.9,25700.0,26300,10295870,192465,1055015,195 +NIFTY,2026-02-17 11:34:00,2026-02-17,0.6,575.0,25720.4,25700.0,26300,10149360,192465,509210,845 +NIFTY,2026-02-17 11:36:00,2026-02-17,0.6,564.95,25728.45,25750.0,26300,10149360,191555,588315,1235 +NIFTY,2026-02-17 11:37:00,2026-02-17,0.6,562.65,25734.3,25750.0,26300,9981920,191555,1062685,195 +NIFTY,2026-02-17 11:38:00,2026-02-17,0.6,561.35,25734.75,25750.0,26300,9981920,190840,1601015,585 +NIFTY,2026-02-17 11:39:00,2026-02-17,0.6,562.2,25730.55,25750.0,26300,9981920,190840,552760,65 +NIFTY,2026-02-17 11:40:00,2026-02-17,0.6,569.0,25727.0,25750.0,26300,9661405,190645,1023425,195 +NIFTY,2026-02-17 11:41:00,2026-02-17,0.6,569.8,25723.75,25700.0,26300,9661405,190645,598390,65 +NIFTY,2026-02-17 11:42:00,2026-02-17,0.65,585.8,25709.4,25700.0,26300,9661405,190645,202995,325 +NIFTY,2026-02-17 11:43:00,2026-02-17,0.6,579.25,25718.5,25700.0,26300,9717500,190645,393445,195 +NIFTY,2026-02-17 11:44:00,2026-02-17,0.6,580.65,25722.75,25700.0,26300,9717500,190320,155025,780 +NIFTY,2026-02-17 11:46:00,2026-02-17,0.6,566.35,25736.95,25750.0,26300,9683245,190320,262275,520 +NIFTY,2026-02-17 11:47:00,2026-02-17,0.55,570.4,25736.1,25750.0,26300,9683245,190125,720720,4615 +NIFTY,2026-02-17 11:48:00,2026-02-17,0.55,565.3,25736.85,25750.0,26300,9683245,190125,506805,325 +NIFTY,2026-02-17 11:49:00,2026-02-17,0.55,566.35,25737.9,25750.0,26300,9378200,190125,113165,65 +NIFTY,2026-02-17 11:50:00,2026-02-17,0.55,565.5,25735.45,25750.0,26300,9378200,190840,106860,130 +NIFTY,2026-02-17 11:51:00,2026-02-17,0.6,565.0,25735.85,25750.0,26300,9378200,190840,330135,65 +NIFTY,2026-02-17 11:52:00,2026-02-17,0.55,559.0,25737.7,25750.0,26300,9459125,190840,238615,455 +NIFTY,2026-02-17 11:56:00,2026-02-17,0.55,560.75,25736.95,25750.0,26300,9323795,190320,31265,195 +NIFTY,2026-02-17 11:57:00,2026-02-17,0.55,560.0,25731.2,25750.0,26300,9323795,190320,11505,390 +NIFTY,2026-02-17 12:00:00,2026-02-17,0.6,567.7,25730.5,25750.0,26300,9429290,189995,126555,130 +NIFTY,2026-02-17 12:01:00,2026-02-17,0.6,565.05,25734.3,25750.0,26300,9429290,189995,25870,325 +NIFTY,2026-02-17 12:02:00,2026-02-17,0.6,560.95,25734.0,25750.0,26300,9302345,189930,69095,845 +NIFTY,2026-02-17 12:03:00,2026-02-17,0.55,565.35,25730.35,25750.0,26300,9302345,189930,63375,130 +NIFTY,2026-02-17 12:04:00,2026-02-17,0.6,565.9,25723.25,25700.0,26300,9302345,189930,82420,260 +NIFTY,2026-02-17 12:06:00,2026-02-17,0.65,572.05,25729.7,25750.0,26300,9217130,189150,184990,325 +NIFTY,2026-02-17 12:07:00,2026-02-17,0.65,564.7,25731.4,25750.0,26300,9217130,189150,138320,585 +NIFTY,2026-02-17 12:09:00,2026-02-17,0.65,575.0,25726.1,25750.0,26300,9277970,189020,237315,1820 +NIFTY,2026-02-17 12:10:00,2026-02-17,0.6,567.05,25727.85,25750.0,26300,9277970,189020,120445,130 +NIFTY,2026-02-17 12:11:00,2026-02-17,0.6,575.5,25720.1,25700.0,26300,9237670,187330,427830,65 +NIFTY,2026-02-17 12:12:00,2026-02-17,0.6,573.45,25726.45,25750.0,26300,9237670,187330,553605,390 +NIFTY,2026-02-17 12:14:00,2026-02-17,0.65,573.9,25722.55,25700.0,26300,9188075,187330,258635,130 +NIFTY,2026-02-17 12:15:00,2026-02-17,0.65,568.05,25731.45,25750.0,26300,9188075,187330,153335,65 +NIFTY,2026-02-17 12:16:00,2026-02-17,0.65,563.6,25733.45,25750.0,26300,9188075,187330,141180,195 +NIFTY,2026-02-17 12:17:00,2026-02-17,0.65,560.0,25735.2,25750.0,26300,9164090,187135,90805,260 +NIFTY,2026-02-17 12:18:00,2026-02-17,0.65,555.8,25738.25,25750.0,26300,9164090,187135,77675,975 +NIFTY,2026-02-17 12:19:00,2026-02-17,0.65,548.55,25740.2,25750.0,26300,9164090,187135,148070,325 +NIFTY,2026-02-17 12:20:00,2026-02-17,0.7,549.4,25745.35,25750.0,26300,9159995,186810,116415,65 +NIFTY,2026-02-17 12:21:00,2026-02-17,0.75,554.55,25738.5,25750.0,26300,9159995,186810,124410,390 +NIFTY,2026-02-17 12:22:00,2026-02-17,0.75,554.5,25740.15,25750.0,26300,9159995,186810,194480,130 +NIFTY,2026-02-17 12:23:00,2026-02-17,0.75,546.25,25747.25,25750.0,26300,9234810,186485,165295,585 +NIFTY,2026-02-17 12:24:00,2026-02-17,0.65,541.3,25747.4,25750.0,26300,9234810,186485,232700,130 +NIFTY,2026-02-17 12:25:00,2026-02-17,0.7,542.2,25750.6,25750.0,26300,9234810,186485,104390,260 +NIFTY,2026-02-17 12:26:00,2026-02-17,0.7,550.2,25745.45,25750.0,26300,9283430,185965,112385,455 +NIFTY,2026-02-17 12:27:00,2026-02-17,0.7,556.85,25738.4,25750.0,26300,9283430,185965,147485,715 +NIFTY,2026-02-17 12:28:00,2026-02-17,0.7,563.0,25735.6,25750.0,26300,9283430,185965,199160,975 +NIFTY,2026-02-17 12:29:00,2026-02-17,0.7,568.15,25733.9,25750.0,26300,9287590,184795,86710,455 +NIFTY,2026-02-17 12:30:00,2026-02-17,0.65,565.45,25730.3,25750.0,26300,9287590,184795,94120,845 +NIFTY,2026-02-17 12:31:00,2026-02-17,0.7,564.8,25735.75,25750.0,26300,9287590,184795,76180,65 +NIFTY,2026-02-17 12:32:00,2026-02-17,0.6,563.05,25734.65,25750.0,26300,9286615,184275,271960,1755 +NIFTY,2026-02-17 12:33:00,2026-02-17,0.6,563.4,25734.75,25750.0,26300,9286615,184275,132665,130 +NIFTY,2026-02-17 12:34:00,2026-02-17,0.6,564.7,25735.35,25750.0,26300,9286615,184275,35620,65 +NIFTY,2026-02-17 12:35:00,2026-02-17,0.55,566.6,25735.25,25750.0,26300,9287200,183040,134485,130 +NIFTY,2026-02-17 12:37:00,2026-02-17,0.55,567.7,25728.95,25750.0,26300,9287200,183040,13585,65 +NIFTY,2026-02-17 12:38:00,2026-02-17,0.55,573.1,25729.2,25750.0,26300,9326785,182975,94380,65 +NIFTY,2026-02-17 12:39:00,2026-02-17,0.55,565.35,25733.75,25750.0,26300,9326785,182975,143780,130 +NIFTY,2026-02-17 12:40:00,2026-02-17,0.6,560.65,25738.2,25750.0,26300,9326785,182975,60580,455 +NIFTY,2026-02-17 12:41:00,2026-02-17,0.55,573.35,25732.95,25750.0,26300,9227075,182390,79365,520 +NIFTY,2026-02-17 12:42:00,2026-02-17,0.6,568.5,25733.35,25750.0,26300,9227075,182390,30875,260 +NIFTY,2026-02-17 12:43:00,2026-02-17,0.6,562.0,25735.9,25750.0,26300,9227075,182390,29055,390 +NIFTY,2026-02-17 12:45:00,2026-02-17,0.6,562.95,25738.85,25750.0,26300,9212970,181545,85280,325 +NIFTY,2026-02-17 12:46:00,2026-02-17,0.6,560.0,25738.95,25750.0,26300,9212970,181545,28795,1560 +NIFTY,2026-02-17 12:48:00,2026-02-17,0.6,561.8,25739.3,25750.0,26300,9232795,179855,129870,65 +NIFTY,2026-02-17 12:53:00,2026-02-17,0.55,539.0,25759.3,25750.0,26300,9397895,179790,538525,260 +NIFTY,2026-02-17 12:54:00,2026-02-17,0.6,540.9,25753.95,25750.0,26300,9397895,179790,185900,1040 +NIFTY,2026-02-17 12:56:00,2026-02-17,0.55,554.6,25739.4,25750.0,26300,9360585,179530,221715,260 +NIFTY,2026-02-17 12:57:00,2026-02-17,0.55,564.5,25734.15,25750.0,26300,9360585,179530,88530,520 +NIFTY,2026-02-17 12:59:00,2026-02-17,0.6,570.3,25733.6,25750.0,26300,9370790,178815,252460,195 +NIFTY,2026-02-17 13:01:00,2026-02-17,0.6,565.85,25732.85,25750.0,26300,9370790,178815,286130,1430 +NIFTY,2026-02-17 13:04:00,2026-02-17,0.55,587.0,25715.7,25700.0,26300,9377875,178750,281515,1235 +NIFTY,2026-02-17 13:05:00,2026-02-17,0.5,585.65,25719.45,25700.0,26300,9337965,177905,417950,260 +NIFTY,2026-02-17 13:06:00,2026-02-17,0.5,568.4,25737.55,25750.0,26300,9337965,177905,109200,650 +NIFTY,2026-02-17 13:07:00,2026-02-17,0.5,559.45,25745.55,25750.0,26300,9337965,177905,212030,1105 +NIFTY,2026-02-17 13:08:00,2026-02-17,0.5,553.5,25751.6,25750.0,26300,9335885,176020,70590,1235 +NIFTY,2026-02-17 13:09:00,2026-02-17,0.55,542.05,25759.45,25750.0,26300,9335885,176020,171470,715 +NIFTY,2026-02-17 13:10:00,2026-02-17,0.5,548.45,25757.75,25750.0,26300,9335885,176020,380900,520 +NIFTY,2026-02-17 13:11:00,2026-02-17,0.55,548.6,25751.8,25750.0,26300,9295910,174200,183495,455 +NIFTY,2026-02-17 13:12:00,2026-02-17,0.5,552.0,25751.75,25750.0,26300,9295910,174200,147745,585 +NIFTY,2026-02-17 13:13:00,2026-02-17,0.5,563.15,25736.9,25750.0,26300,9295910,174200,80405,195 +NIFTY,2026-02-17 13:14:00,2026-02-17,0.5,573.05,25736.25,25750.0,26300,9313590,173810,175630,130 +NIFTY,2026-02-17 13:15:00,2026-02-17,0.5,571.35,25730.95,25750.0,26300,9313590,173810,228930,520 +NIFTY,2026-02-17 13:19:00,2026-02-17,0.65,560.9,25735.1,25750.0,26300,9254700,173225,136435,325 +NIFTY,2026-02-17 13:21:00,2026-02-17,0.6,561.95,25742.1,25750.0,26300,9313330,173030,360555,65 +NIFTY,2026-02-17 13:22:00,2026-02-17,0.55,560.65,25746.65,25750.0,26300,9313330,173030,255905,130 +NIFTY,2026-02-17 13:23:00,2026-02-17,0.55,558.7,25739.95,25750.0,26300,9461530,173030,177775,260 +NIFTY,2026-02-17 13:24:00,2026-02-17,0.5,563.45,25740.4,25750.0,26300,9461530,172575,160290,780 +NIFTY,2026-02-17 13:25:00,2026-02-17,0.5,565.05,25736.9,25750.0,26300,9461530,172575,169195,325 +NIFTY,2026-02-17 13:29:00,2026-02-17,0.5,560.25,25740.95,25750.0,26300,9609665,171535,56420,65 +NIFTY,2026-02-17 13:30:00,2026-02-17,0.45,557.15,25746.8,25750.0,26300,9609665,171535,51740,260 +NIFTY,2026-02-17 13:31:00,2026-02-17,0.5,548.65,25751.55,25750.0,26300,9609665,171535,122200,260 +NIFTY,2026-02-17 13:32:00,2026-02-17,0.45,545.4,25755.6,25750.0,26300,9609925,170950,216580,1430 +NIFTY,2026-02-17 13:33:00,2026-02-17,0.5,540.8,25758.0,25750.0,26300,9609925,170950,312000,260 +NIFTY,2026-02-17 13:34:00,2026-02-17,0.5,548.35,25753.05,25750.0,26300,9609925,170950,114465,195 +NIFTY,2026-02-17 13:36:00,2026-02-17,0.5,540.15,25758.5,25750.0,26300,9607650,170105,253175,260 +NIFTY,2026-02-17 13:37:00,2026-02-17,0.5,546.8,25754.7,25750.0,26300,9607650,170105,105040,195 +NIFTY,2026-02-17 13:38:00,2026-02-17,0.45,553.05,25741.15,25750.0,26300,9712105,169780,84110,390 +NIFTY,2026-02-17 13:40:00,2026-02-17,0.45,555.3,25744.85,25750.0,26300,9712105,169780,29120,65 +NIFTY,2026-02-17 13:41:00,2026-02-17,0.5,547.9,25745.55,25750.0,26300,9721790,169780,119340,130 +NIFTY,2026-02-17 13:42:00,2026-02-17,0.5,546.5,25750.75,25750.0,26300,9721790,169455,124410,1625 +NIFTY,2026-02-17 13:43:00,2026-02-17,0.45,546.4,25750.65,25750.0,26300,9721790,169455,101725,455 +NIFTY,2026-02-17 13:46:00,2026-02-17,0.4,547.9,25746.85,25750.0,26300,9713405,168545,180895,845 +NIFTY,2026-02-17 13:47:00,2026-02-17,0.45,561.9,25732.65,25750.0,26300,9698715,167830,142415,260 +NIFTY,2026-02-17 13:48:00,2026-02-17,0.4,559.1,25737.15,25750.0,26300,9698715,167830,202605,325 +NIFTY,2026-02-17 13:49:00,2026-02-17,0.4,559.9,25734.05,25750.0,26300,9698715,167830,127140,130 +NIFTY,2026-02-17 13:50:00,2026-02-17,0.35,568.25,25729.4,25750.0,26300,9657115,167180,232765,585 +NIFTY,2026-02-17 13:51:00,2026-02-17,0.35,565.0,25729.45,25750.0,26300,9657115,167180,240500,130 +NIFTY,2026-02-17 13:52:00,2026-02-17,0.45,560.7,25733.0,25750.0,26300,9657115,167180,540345,845 +NIFTY,2026-02-17 13:55:00,2026-02-17,0.4,581.55,25719.95,25700.0,26300,9740055,166205,134550,715 +NIFTY,2026-02-17 13:56:00,2026-02-17,0.45,584.65,25712.15,25700.0,26300,9962225,166205,547365,325 +NIFTY,2026-02-17 13:57:00,2026-02-17,0.45,596.4,25698.6,25700.0,26300,9962225,165555,354510,845 +NIFTY,2026-02-17 13:58:00,2026-02-17,0.45,597.9,25700.2,25700.0,26300,9962225,165555,532155,650 +NIFTY,2026-02-17 14:00:00,2026-02-17,0.45,586.4,25707.0,25700.0,26300,10090925,164905,461695,260 +NIFTY,2026-02-17 14:01:00,2026-02-17,0.4,571.2,25722.55,25700.0,26300,10090925,164905,412750,975 +NIFTY,2026-02-17 14:02:00,2026-02-17,0.45,573.15,25724.95,25700.0,26300,10015525,164905,421915,130 +NIFTY,2026-02-17 14:03:00,2026-02-17,0.45,571.4,25724.5,25700.0,26300,10015525,163735,410670,585 +NIFTY,2026-02-17 14:05:00,2026-02-17,0.4,566.5,25728.75,25750.0,26300,10288200,163085,201045,585 +NIFTY,2026-02-17 14:06:00,2026-02-17,0.35,575.0,25725.1,25750.0,26300,10288200,163085,338910,650 +NIFTY,2026-02-17 14:07:00,2026-02-17,0.3,575.0,25726.25,25750.0,26300,10288200,163085,179985,130 +NIFTY,2026-02-17 14:08:00,2026-02-17,0.3,571.45,25725.8,25750.0,26300,10272275,163085,76375,195 +NIFTY,2026-02-17 14:09:00,2026-02-17,0.3,577.25,25710.5,25700.0,26300,10272275,162175,1330095,130 +NIFTY,2026-02-17 14:10:00,2026-02-17,0.35,591.6,25703.75,25700.0,26300,10272275,162175,346320,260 +NIFTY,2026-02-17 14:11:00,2026-02-17,0.3,592.5,25702.4,25700.0,26300,10060115,162175,176670,65 +NIFTY,2026-02-17 14:12:00,2026-02-17,0.3,608.05,25690.5,25700.0,26300,10060115,161915,830245,1105 +NIFTY,2026-02-17 14:13:00,2026-02-17,0.3,629.05,25671.3,25650.0,26300,10060115,161915,308295,1495 +NIFTY,2026-02-17 14:14:00,2026-02-17,0.35,632.5,25670.7,25650.0,26300,9991670,159055,264160,2405 +NIFTY,2026-02-17 14:15:00,2026-02-17,0.3,621.6,25674.85,25650.0,26300,9991670,159055,860730,650 +NIFTY,2026-02-17 14:16:00,2026-02-17,0.25,598.35,25703.35,25700.0,26300,9991670,159055,365885,1235 +NIFTY,2026-02-17 14:17:00,2026-02-17,0.25,608.55,25691.35,25700.0,26300,9908340,157430,243685,650 +NIFTY,2026-02-17 14:18:00,2026-02-17,0.25,604.55,25699.75,25700.0,26300,9908340,157430,319930,650 +NIFTY,2026-02-17 14:19:00,2026-02-17,0.25,599.85,25695.75,25700.0,26300,9908340,157430,401245,585 +NIFTY,2026-02-17 14:20:00,2026-02-17,0.25,601.35,25699.9,25700.0,26300,9589645,156260,85475,650 +NIFTY,2026-02-17 14:21:00,2026-02-17,0.3,601.25,25704.25,25700.0,26300,9589645,156260,126750,130 +NIFTY,2026-02-17 14:24:00,2026-02-17,0.3,605.35,25698.2,25700.0,26300,9463090,155870,56225,325 +NIFTY,2026-02-17 14:25:00,2026-02-17,0.25,605.2,25696.35,25700.0,26300,9463090,155870,441610,260 +NIFTY,2026-02-17 14:26:00,2026-02-17,0.2,610.9,25699.15,25700.0,26300,9338095,155870,182520,260 +NIFTY,2026-02-17 14:27:00,2026-02-17,0.2,595.1,25696.6,25700.0,26300,9338095,155220,156910,195 +NIFTY,2026-02-17 14:28:00,2026-02-17,0.25,615.65,25684.15,25700.0,26300,9338095,155220,93015,650 +NIFTY,2026-02-17 14:29:00,2026-02-17,0.2,618.35,25686.1,25700.0,26300,9212840,155220,166595,195 +NIFTY,2026-02-17 14:30:00,2026-02-17,0.25,620.1,25685.8,25700.0,26300,9212840,154635,387270,650 +NIFTY,2026-02-17 14:31:00,2026-02-17,0.25,627.6,25677.05,25700.0,26300,9212840,154635,241280,260 +NIFTY,2026-02-17 14:32:00,2026-02-17,0.2,616.95,25686.55,25700.0,26300,9160060,154375,1327755,390 +NIFTY,2026-02-17 14:33:00,2026-02-17,0.25,604.65,25692.4,25700.0,26300,9160060,154375,33605,455 +NIFTY,2026-02-17 14:34:00,2026-02-17,0.2,602.25,25695.7,25700.0,26300,9160060,154375,135915,390 +NIFTY,2026-02-17 14:35:00,2026-02-17,0.2,604.55,25694.45,25700.0,26300,9090120,154375,26195,65 +NIFTY,2026-02-17 14:36:00,2026-02-17,0.2,595.1,25701.2,25700.0,26300,9090120,153660,114855,1430 +NIFTY,2026-02-17 14:37:00,2026-02-17,0.15,587.55,25705.4,25700.0,26300,9090120,153660,402935,975 +NIFTY,2026-02-17 14:38:00,2026-02-17,0.15,580.0,25716.95,25700.0,26300,8975720,151385,121680,910 +NIFTY,2026-02-17 14:39:00,2026-02-17,0.15,568.15,25724.25,25700.0,26300,8975720,151385,472420,1885 +NIFTY,2026-02-17 14:40:00,2026-02-17,0.15,572.9,25728.0,25750.0,26300,8975720,151385,341575,130 +NIFTY,2026-02-17 14:41:00,2026-02-17,0.15,574.05,25724.15,25700.0,26300,8834215,149370,450710,1105 +NIFTY,2026-02-17 14:42:00,2026-02-17,0.15,571.9,25729.3,25750.0,26300,8834215,149370,347555,325 +NIFTY,2026-02-17 14:43:00,2026-02-17,0.1,577.75,25725.15,25750.0,26300,8834215,149370,485940,1365 +NIFTY,2026-02-17 14:44:00,2026-02-17,0.1,576.2,25717.3,25700.0,26300,8439145,149370,372060,3770 +NIFTY,2026-02-17 14:45:00,2026-02-17,0.15,589.8,25713.5,25700.0,26300,8439145,144495,668980,1495 +NIFTY,2026-02-17 14:46:00,2026-02-17,0.1,586.4,25713.55,25700.0,26300,8439145,144495,77805,130 +NIFTY,2026-02-17 14:47:00,2026-02-17,0.1,584.75,25713.55,25700.0,26300,8392540,144495,70265,520 +NIFTY,2026-02-17 14:48:00,2026-02-17,0.15,586.4,25709.0,25700.0,26300,8392540,142870,506870,325 +NIFTY,2026-02-17 14:49:00,2026-02-17,0.1,583.95,25710.05,25700.0,26300,8392540,142870,75400,715 +NIFTY,2026-02-17 14:50:00,2026-02-17,0.1,591.15,25707.2,25700.0,26300,8392540,142870,38935,130 +NIFTY,2026-02-17 14:51:00,2026-02-17,0.1,585.15,25711.75,25700.0,26300,7933445,142220,264745,455 +NIFTY,2026-02-17 14:52:00,2026-02-17,0.1,576.85,25712.55,25700.0,26300,7933445,142220,360360,1885 +NIFTY,2026-02-17 14:53:00,2026-02-17,0.1,581.95,25711.65,25700.0,26300,7581405,139685,315250,585 +NIFTY,2026-02-17 14:54:00,2026-02-17,0.05,580.1,25717.15,25700.0,26300,7581405,139685,283140,65 +NIFTY,2026-02-17 14:55:00,2026-02-17,0.05,582.6,25710.95,25700.0,26300,7581405,139685,121290,780 +NIFTY,2026-02-17 14:56:00,2026-02-17,0.1,590.0,25693.25,25700.0,26300,7445880,139685,197665,130 +NIFTY,2026-02-17 14:58:00,2026-02-17,0.05,583.6,25709.05,25700.0,26300,7445880,138775,194740,845 +NIFTY,2026-02-17 14:59:00,2026-02-17,0.1,585.2,25713.1,25700.0,26300,7340060,138775,236665,715 +NIFTY,2026-02-17 15:00:00,2026-02-17,0.05,568.2,25731.4,25750.0,26300,7340060,137215,71240,3250 +NIFTY,2026-02-17 15:01:00,2026-02-17,0.05,561.2,25742.7,25750.0,26300,7340060,137215,141050,7930 +NIFTY,2026-02-17 15:02:00,2026-02-17,0.05,571.6,25725.3,25750.0,26300,7307235,137215,152165,390 +NIFTY,2026-02-17 15:03:00,2026-02-17,0.05,572.1,25719.7,25700.0,26300,7307235,135200,166205,455 +NIFTY,2026-02-17 15:04:00,2026-02-17,0.05,579.4,25711.05,25700.0,26300,7307235,135200,115895,390 +NIFTY,2026-02-17 15:05:00,2026-02-17,0.05,573.5,25718.65,25700.0,26300,7259655,134615,86450,1365 +NIFTY,2026-02-17 15:06:00,2026-02-17,0.05,570.0,25730.6,25750.0,26300,7259655,134615,216125,260 +NIFTY,2026-02-17 15:07:00,2026-02-17,0.05,570.05,25735.6,25750.0,26300,7259655,134615,208845,325 +NIFTY,2026-02-17 15:08:00,2026-02-17,0.05,570.0,25732.25,25750.0,26300,7192315,134615,263510,1105 +NIFTY,2026-02-17 15:09:00,2026-02-17,0.05,568.55,25741.85,25750.0,26300,7192315,134615,566020,520 +NIFTY,2026-02-17 15:10:00,2026-02-17,0.05,575.05,25718.1,25700.0,26300,7192315,134615,54535,1495 +NIFTY,2026-02-17 15:11:00,2026-02-17,0.05,573.2,25719.05,25700.0,26300,6533670,134615,89050,455 +NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,572.85,25724.7,25700.0,26300,6533670,134355,147875,585 +NIFTY,2026-02-17 15:13:00,2026-02-17,0.05,573.0,25725.1,25750.0,26300,6533670,134355,89375,585 +NIFTY,2026-02-17 15:14:00,2026-02-17,0.05,574.5,25724.85,25700.0,26300,6355830,133770,141635,80145 +NIFTY,2026-02-17 15:15:00,2026-02-17,0.05,573.9,25724.2,25700.0,26300,6355830,133770,265525,15535 +NIFTY,2026-02-17 15:16:00,2026-02-17,0.05,574.7,25726.8,25750.0,26300,6355830,133770,138840,23790 +NIFTY,2026-02-17 15:17:00,2026-02-17,0.05,573.6,25728.2,25750.0,26300,6073600,133770,53235,5265 +NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,578.0,25722.45,25700.0,26300,6073600,120965,96850,845 +NIFTY,2026-02-17 15:19:00,2026-02-17,0.1,576.85,25720.5,25700.0,26300,6073600,120965,53690,520 +NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,574.7,25728.05,25750.0,26300,6073600,120965,218335,21905 +NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,574.65,25729.25,25750.0,26300,5974540,114010,107640,390 +NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,574.3,25727.35,25750.0,26300,5974540,114010,127595,195 +NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,573.75,25724.55,25700.0,26300,5844865,113750,61425,455 +NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,574.6,25724.65,25700.0,26300,5844865,113750,5460,585 +NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,574.65,25721.45,25700.0,26300,5844865,113750,13650,65 +NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,574.75,25720.7,25700.0,26300,5815225,113230,53625,65 +NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,575.15,25720.85,25700.0,26300,5815225,113230,423930,195 +NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,575.55,25716.0,25700.0,26300,5815225,113230,15210,520 +NIFTY,2026-02-17 09:15:00,2026-02-17,1.35,744.75,25599.3,25600.0,26350,2086240,31395,1029080,26000 +NIFTY,2026-02-17 09:16:00,2026-02-17,1.2,755.7,25600.7,25600.0,26350,2096640,76440,918580,65260 +NIFTY,2026-02-17 09:17:00,2026-02-17,1.2,755.9,25605.6,25600.0,26350,2096640,76440,1104025,47840 +NIFTY,2026-02-17 09:18:00,2026-02-17,1.15,755.25,25606.95,25600.0,26350,2096640,76440,357045,325 +NIFTY,2026-02-17 09:19:00,2026-02-17,1.2,749.65,25612.45,25600.0,26350,2071550,157495,338390,455 +NIFTY,2026-02-17 09:20:00,2026-02-17,1.25,768.85,25580.45,25600.0,26350,2071550,157495,555880,780 +NIFTY,2026-02-17 09:21:00,2026-02-17,1.3,773.25,25590.35,25600.0,26350,2071550,157495,499460,585 +NIFTY,2026-02-17 09:22:00,2026-02-17,1.3,762.6,25602.6,25600.0,26350,2295735,157885,320320,585 +NIFTY,2026-02-17 09:23:00,2026-02-17,1.45,772.55,25589.75,25600.0,26350,2295735,157885,537680,2730 +NIFTY,2026-02-17 09:24:00,2026-02-17,1.4,783.55,25578.85,25600.0,26350,2295735,157885,284960,195 +NIFTY,2026-02-17 09:25:00,2026-02-17,1.4,781.85,25590.25,25600.0,26350,2623855,159835,192335,2665 +NIFTY,2026-02-17 09:27:00,2026-02-17,1.45,775.0,25583.0,25600.0,26350,2623855,159835,441610,325 +NIFTY,2026-02-17 09:28:00,2026-02-17,1.4,780.65,25594.5,25600.0,26350,2849145,159835,190840,65 +NIFTY,2026-02-17 09:30:00,2026-02-17,1.4,770.9,25590.45,25600.0,26350,2849145,159770,97110,65 +NIFTY,2026-02-17 09:31:00,2026-02-17,1.4,775.2,25586.0,25600.0,26350,3028545,159575,211575,130 +NIFTY,2026-02-17 09:33:00,2026-02-17,1.25,745.95,25612.7,25600.0,26350,3028545,159575,159185,2925 +NIFTY,2026-02-17 09:34:00,2026-02-17,1.15,754.3,25612.4,25600.0,26350,3107520,157105,186810,130 +NIFTY,2026-02-17 09:36:00,2026-02-17,1.3,765.95,25589.8,25600.0,26350,3107520,157105,350545,65 +NIFTY,2026-02-17 09:40:00,2026-02-17,1.2,750.4,25605.7,25600.0,26350,3063385,157170,57265,65 +NIFTY,2026-02-17 09:41:00,2026-02-17,1.2,746.95,25609.85,25600.0,26350,3063385,157170,20540,195 +NIFTY,2026-02-17 09:42:00,2026-02-17,1.15,733.0,25618.5,25600.0,26350,3063385,157170,119730,520 +NIFTY,2026-02-17 09:44:00,2026-02-17,0.9,701.95,25641.25,25650.0,26350,3078335,156910,353730,65 +NIFTY,2026-02-17 09:45:00,2026-02-17,0.8,711.8,25644.9,25650.0,26350,3078335,156910,345930,130 +NIFTY,2026-02-17 09:46:00,2026-02-17,0.8,710.3,25643.45,25650.0,26350,2892435,156910,98605,260 +NIFTY,2026-02-17 09:47:00,2026-02-17,0.8,710.55,25635.95,25650.0,26350,2892435,156910,194935,260 +NIFTY,2026-02-17 09:49:00,2026-02-17,0.8,715.9,25641.55,25650.0,26350,2944240,156910,187395,65 +NIFTY,2026-02-17 09:50:00,2026-02-17,0.8,702.9,25642.7,25650.0,26350,2944240,156715,129090,65 +NIFTY,2026-02-17 09:52:00,2026-02-17,0.8,690.05,25655.3,25650.0,26350,3082300,156715,174070,65 +NIFTY,2026-02-17 09:53:00,2026-02-17,0.8,694.1,25661.75,25650.0,26350,3082300,156715,258960,130 +NIFTY,2026-02-17 09:56:00,2026-02-17,0.9,698.6,25655.0,25650.0,26350,3078660,156520,22685,195 +NIFTY,2026-02-17 09:58:00,2026-02-17,0.85,680.45,25670.7,25650.0,26350,2998580,156455,54080,195 +NIFTY,2026-02-17 10:01:00,2026-02-17,0.95,684.6,25664.2,25650.0,26350,2988245,156390,255320,65 +NIFTY,2026-02-17 10:02:00,2026-02-17,0.9,697.15,25657.8,25650.0,26350,2988245,156390,128830,130 +NIFTY,2026-02-17 10:09:00,2026-02-17,0.95,684.55,25665.8,25650.0,26350,3058705,156455,33085,65 +NIFTY,2026-02-17 10:20:00,2026-02-17,0.8,658.85,25696.65,25700.0,26350,3144895,156325,347035,130 +NIFTY,2026-02-17 10:22:00,2026-02-17,0.8,660.0,25692.75,25700.0,26350,3408145,156325,246805,195 +NIFTY,2026-02-17 10:24:00,2026-02-17,0.85,663.15,25694.65,25700.0,26350,3408145,156325,388570,65 +NIFTY,2026-02-17 10:26:00,2026-02-17,0.85,641.1,25707.45,25700.0,26350,3610880,156325,241475,130 +NIFTY,2026-02-17 10:27:00,2026-02-17,0.8,629.85,25719.35,25700.0,26350,3610880,156325,271700,1560 +NIFTY,2026-02-17 10:28:00,2026-02-17,0.8,623.9,25726.3,25750.0,26350,3716570,157430,173875,130 +NIFTY,2026-02-17 10:29:00,2026-02-17,0.75,625.15,25724.1,25700.0,26350,3716570,157430,599950,195 +NIFTY,2026-02-17 10:30:00,2026-02-17,0.7,626.3,25728.35,25750.0,26350,3716570,157430,860015,130 +NIFTY,2026-02-17 10:31:00,2026-02-17,0.8,621.15,25725.35,25750.0,26350,3894865,157430,231790,325 +NIFTY,2026-02-17 10:33:00,2026-02-17,0.8,632.25,25718.85,25700.0,26350,3894865,157170,219635,780 +NIFTY,2026-02-17 10:36:00,2026-02-17,0.8,646.15,25705.5,25700.0,26350,4111055,157625,77545,520 +NIFTY,2026-02-17 10:37:00,2026-02-17,0.8,649.6,25700.55,25700.0,26350,4080180,156390,290225,1235 +NIFTY,2026-02-17 10:38:00,2026-02-17,0.8,658.9,25696.1,25700.0,26350,4080180,156390,189085,455 +NIFTY,2026-02-17 10:40:00,2026-02-17,0.8,654.2,25693.9,25700.0,26350,4115735,156390,115960,130 +NIFTY,2026-02-17 10:41:00,2026-02-17,0.8,654.45,25690.0,25700.0,26350,4115735,155545,240175,390 +NIFTY,2026-02-17 10:43:00,2026-02-17,0.8,676.0,25667.55,25650.0,26350,4079920,154960,48295,260 +NIFTY,2026-02-17 10:46:00,2026-02-17,0.7,702.25,25655.05,25650.0,26350,4007835,154895,466635,130 +NIFTY,2026-02-17 10:47:00,2026-02-17,0.7,712.35,25649.55,25650.0,26350,4007835,154895,126035,1300 +NIFTY,2026-02-17 10:48:00,2026-02-17,0.75,703.3,25658.15,25650.0,26350,4007835,154895,65585,130 +NIFTY,2026-02-17 10:50:00,2026-02-17,0.75,698.05,25655.9,25650.0,26350,3990740,153725,148395,65 +NIFTY,2026-02-17 10:53:00,2026-02-17,0.8,702.55,25651.45,25650.0,26350,4093830,153660,512460,390 +NIFTY,2026-02-17 10:54:00,2026-02-17,0.8,705.6,25656.6,25650.0,26350,4093830,153660,60515,65 +NIFTY,2026-02-17 10:55:00,2026-02-17,0.8,696.75,25662.4,25650.0,26350,4089150,153660,51155,65 +NIFTY,2026-02-17 11:01:00,2026-02-17,0.8,690.2,25669.55,25650.0,26350,3744455,153595,225355,65 +NIFTY,2026-02-17 11:02:00,2026-02-17,0.8,686.95,25665.75,25650.0,26350,3744455,153595,213915,65 +NIFTY,2026-02-17 11:03:00,2026-02-17,0.8,695.6,25660.1,25650.0,26350,3744455,153595,153205,390 +NIFTY,2026-02-17 11:04:00,2026-02-17,0.8,694.15,25666.5,25650.0,26350,3660345,153595,151970,65 +NIFTY,2026-02-17 11:05:00,2026-02-17,0.85,687.95,25662.5,25650.0,26350,3660345,153595,43940,65 +NIFTY,2026-02-17 11:06:00,2026-02-17,0.85,699.65,25658.5,25650.0,26350,3660345,153595,3380,130 +NIFTY,2026-02-17 11:30:00,2026-02-17,0.85,662.05,25690.85,25700.0,26350,3504930,153530,24245,130 +NIFTY,2026-02-17 11:31:00,2026-02-17,0.9,661.75,25690.25,25700.0,26350,3640715,153465,242255,390 +NIFTY,2026-02-17 11:46:00,2026-02-17,0.6,619.05,25736.95,25750.0,26350,3844555,153465,121420,130 +NIFTY,2026-02-17 11:47:00,2026-02-17,0.65,621.4,25736.1,25750.0,26350,3980860,153465,94445,4160 +NIFTY,2026-02-17 11:48:00,2026-02-17,0.6,615.8,25736.85,25750.0,26350,3980860,153465,140855,130 +NIFTY,2026-02-17 11:52:00,2026-02-17,0.55,610.0,25737.7,25750.0,26350,3809065,153205,148330,260 +NIFTY,2026-02-17 11:57:00,2026-02-17,0.5,610.75,25731.2,25750.0,26350,3701490,153270,32370,195 +NIFTY,2026-02-17 12:01:00,2026-02-17,0.55,614.7,25734.3,25750.0,26350,3689400,153075,78455,325 +NIFTY,2026-02-17 12:06:00,2026-02-17,0.55,622.4,25729.7,25750.0,26350,3734510,152815,36985,585 +NIFTY,2026-02-17 12:07:00,2026-02-17,0.65,618.6,25731.4,25750.0,26350,3734510,152815,172250,1170 +NIFTY,2026-02-17 12:09:00,2026-02-17,0.6,620.9,25726.1,25750.0,26350,3772795,151385,10010,130 +NIFTY,2026-02-17 12:11:00,2026-02-17,0.6,620.9,25720.1,25700.0,26350,3780660,151255,21060,130 +NIFTY,2026-02-17 12:25:00,2026-02-17,0.65,596.15,25750.6,25750.0,26350,3855865,151255,144495,65 +NIFTY,2026-02-17 12:27:00,2026-02-17,0.65,602.85,25738.4,25750.0,26350,3967210,151255,158210,390 +NIFTY,2026-02-17 12:32:00,2026-02-17,0.6,609.65,25734.65,25750.0,26350,4110730,150930,304395,1625 +NIFTY,2026-02-17 12:34:00,2026-02-17,0.55,615.0,25735.35,25750.0,26350,4110730,150930,366015,65 +NIFTY,2026-02-17 12:45:00,2026-02-17,0.5,607.4,25738.85,25750.0,26350,3809585,150930,240435,65 +NIFTY,2026-02-17 12:47:00,2026-02-17,0.45,608.4,25737.05,25750.0,26350,3714360,150930,253045,65 +NIFTY,2026-02-17 12:48:00,2026-02-17,0.5,612.2,25739.3,25750.0,26350,3714360,150995,19825,65 +NIFTY,2026-02-17 12:53:00,2026-02-17,0.45,593.85,25759.3,25750.0,26350,3636815,150995,461890,65 +NIFTY,2026-02-17 12:55:00,2026-02-17,0.5,593.85,25752.85,25750.0,26350,3636815,150930,35295,65 +NIFTY,2026-02-17 12:56:00,2026-02-17,0.5,605.7,25739.4,25750.0,26350,3561025,150995,49335,65 +NIFTY,2026-02-17 13:05:00,2026-02-17,0.5,634.25,25719.45,25700.0,26350,3685045,150930,120770,65 +NIFTY,2026-02-17 13:11:00,2026-02-17,0.45,604.1,25751.8,25750.0,26350,3544840,150865,125385,130 +NIFTY,2026-02-17 13:12:00,2026-02-17,0.45,599.8,25751.75,25750.0,26350,3544840,150865,349830,650 +NIFTY,2026-02-17 13:13:00,2026-02-17,0.45,617.05,25736.9,25750.0,26350,3544840,150865,64740,195 +NIFTY,2026-02-17 13:15:00,2026-02-17,0.5,622.2,25730.95,25750.0,26350,3489460,150280,196690,130 +NIFTY,2026-02-17 13:22:00,2026-02-17,0.5,606.6,25746.65,25750.0,26350,3501875,150280,210990,79235 +NIFTY,2026-02-17 13:23:00,2026-02-17,0.45,610.4,25739.95,25750.0,26350,3372330,49075,162955,49075 +NIFTY,2026-02-17 13:24:00,2026-02-17,0.4,610.5,25740.4,25750.0,26350,3372330,49075,87295,1105 +NIFTY,2026-02-17 13:30:00,2026-02-17,0.4,602.9,25746.8,25750.0,26350,3299465,49010,38415,260 +NIFTY,2026-02-17 13:32:00,2026-02-17,0.45,599.95,25755.6,25750.0,26350,3282565,48750,20670,195 +NIFTY,2026-02-17 13:33:00,2026-02-17,0.4,592.05,25758.0,25750.0,26350,3282565,48750,15275,195 +NIFTY,2026-02-17 13:34:00,2026-02-17,0.45,593.1,25753.05,25750.0,26350,3282565,48750,17485,65 +NIFTY,2026-02-17 13:36:00,2026-02-17,0.4,591.75,25758.5,25750.0,26350,3281265,48295,44395,325 +NIFTY,2026-02-17 13:37:00,2026-02-17,0.45,593.0,25754.7,25750.0,26350,3281265,48295,48880,325 +NIFTY,2026-02-17 13:41:00,2026-02-17,0.45,597.3,25745.55,25750.0,26350,3250325,47840,15340,325 +NIFTY,2026-02-17 13:42:00,2026-02-17,0.45,595.2,25750.75,25750.0,26350,3250325,47515,68770,1560 +NIFTY,2026-02-17 13:51:00,2026-02-17,0.35,616.45,25729.45,25750.0,26350,3217305,46150,70850,65 +NIFTY,2026-02-17 13:52:00,2026-02-17,0.4,608.25,25733.0,25750.0,26350,3217305,46150,160420,325 +NIFTY,2026-02-17 13:53:00,2026-02-17,0.45,614.8,25738.05,25750.0,26350,3253315,46150,59150,65 +NIFTY,2026-02-17 13:55:00,2026-02-17,0.35,628.45,25719.95,25700.0,26350,3253315,46085,36400,65 +NIFTY,2026-02-17 13:57:00,2026-02-17,0.4,644.75,25698.6,25700.0,26350,3264235,46085,427050,390 +NIFTY,2026-02-17 13:58:00,2026-02-17,0.4,642.6,25700.2,25700.0,26350,3264235,46085,88855,65 +NIFTY,2026-02-17 14:01:00,2026-02-17,0.35,623.45,25722.55,25700.0,26350,3233685,45825,41535,585 +NIFTY,2026-02-17 14:03:00,2026-02-17,0.4,615.95,25724.5,25700.0,26350,3234400,45630,22360,260 +NIFTY,2026-02-17 14:05:00,2026-02-17,0.35,618.65,25728.75,25750.0,26350,3143205,45630,325195,65 +NIFTY,2026-02-17 14:06:00,2026-02-17,0.35,623.45,25725.1,25750.0,26350,3143205,45630,101270,130 +NIFTY,2026-02-17 14:08:00,2026-02-17,0.3,619.4,25725.8,25750.0,26350,2982980,45630,44655,65 +NIFTY,2026-02-17 14:10:00,2026-02-17,0.35,641.65,25703.75,25700.0,26350,2982980,45500,333515,520 +NIFTY,2026-02-17 14:14:00,2026-02-17,0.3,677.25,25670.7,25650.0,26350,2875210,45435,36660,65 +NIFTY,2026-02-17 14:16:00,2026-02-17,0.25,658.0,25703.35,25700.0,26350,2875210,45435,37245,65 +NIFTY,2026-02-17 14:17:00,2026-02-17,0.25,657.55,25691.35,25700.0,26350,2880280,45435,47905,195 +NIFTY,2026-02-17 14:18:00,2026-02-17,0.25,657.9,25699.75,25700.0,26350,2880280,45565,59280,195 +NIFTY,2026-02-17 14:20:00,2026-02-17,0.3,654.7,25699.9,25700.0,26350,2735980,45370,51155,390 +NIFTY,2026-02-17 14:21:00,2026-02-17,0.3,642.3,25704.25,25700.0,26350,2735980,45370,14560,260 +NIFTY,2026-02-17 14:22:00,2026-02-17,0.25,643.35,25700.35,25700.0,26350,2735980,45370,26845,65 +NIFTY,2026-02-17 14:26:00,2026-02-17,0.25,660.3,25699.15,25700.0,26350,2764320,44785,35425,390 +NIFTY,2026-02-17 14:29:00,2026-02-17,0.25,661.55,25686.1,25700.0,26350,2765620,44525,10790,130 +NIFTY,2026-02-17 14:31:00,2026-02-17,0.25,672.6,25677.05,25700.0,26350,2765620,44395,51610,195 +NIFTY,2026-02-17 14:32:00,2026-02-17,0.25,662.85,25686.55,25700.0,26350,2764190,44395,33800,130 +NIFTY,2026-02-17 14:33:00,2026-02-17,0.25,658.7,25692.4,25700.0,26350,2764190,44395,35035,195 +NIFTY,2026-02-17 14:38:00,2026-02-17,0.15,633.4,25716.95,25700.0,26350,2786615,44330,111280,65 +NIFTY,2026-02-17 14:39:00,2026-02-17,0.15,620.2,25724.25,25700.0,26350,2786615,44265,34125,260 +NIFTY,2026-02-17 14:44:00,2026-02-17,0.1,627.2,25717.3,25700.0,26350,2779075,44265,97045,3055 +NIFTY,2026-02-17 14:46:00,2026-02-17,0.1,629.95,25713.55,25700.0,26350,2779075,43030,406445,65 +NIFTY,2026-02-17 14:48:00,2026-02-17,0.1,636.6,25709.0,25700.0,26350,2594410,43030,135005,325 +NIFTY,2026-02-17 14:53:00,2026-02-17,0.05,632.7,25711.65,25700.0,26350,2523495,42965,28535,130 +NIFTY,2026-02-17 14:58:00,2026-02-17,0.1,639.6,25709.05,25700.0,26350,2441985,42835,14950,130 +NIFTY,2026-02-17 14:59:00,2026-02-17,0.1,637.1,25713.1,25700.0,26350,2450045,42835,41405,65 +NIFTY,2026-02-17 15:00:00,2026-02-17,0.1,620.75,25731.4,25750.0,26350,2450045,42705,111345,65 +NIFTY,2026-02-17 15:01:00,2026-02-17,0.15,608.95,25742.7,25750.0,26350,2450045,42705,130780,195 +NIFTY,2026-02-17 15:04:00,2026-02-17,0.05,628.9,25711.05,25700.0,26350,2431780,42575,52260,130 +NIFTY,2026-02-17 15:06:00,2026-02-17,0.05,618.0,25730.6,25750.0,26350,2421705,42575,55835,65 +NIFTY,2026-02-17 15:07:00,2026-02-17,0.1,624.0,25735.6,25750.0,26350,2421705,42575,104650,65 +NIFTY,2026-02-17 15:08:00,2026-02-17,0.05,620.5,25732.25,25750.0,26350,2399345,42575,34905,130 +NIFTY,2026-02-17 15:19:00,2026-02-17,0.05,625.0,25720.5,25700.0,26350,2283905,42380,79170,130 +NIFTY,2026-02-17 15:23:00,2026-02-17,0.1,624.85,25727.35,25750.0,26350,1863550,42250,29445,325 +NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,625.55,25716.0,25700.0,26350,1750645,41990,8515,390 +NIFTY,2026-02-17 09:15:00,2026-02-17,1.25,795.55,25599.3,25600.0,26400,5270720,77350,2014870,27495 +NIFTY,2026-02-17 09:16:00,2026-02-17,1.1,803.4,25600.7,25600.0,26400,5523310,136435,1207700,87620 +NIFTY,2026-02-17 09:17:00,2026-02-17,1.1,805.9,25605.6,25600.0,26400,5523310,136435,905840,63050 +NIFTY,2026-02-17 09:18:00,2026-02-17,1.05,801.6,25606.95,25600.0,26400,5523310,136435,800930,780 +NIFTY,2026-02-17 09:19:00,2026-02-17,1.1,800.95,25612.45,25600.0,26400,5265325,225225,908050,585 +NIFTY,2026-02-17 09:20:00,2026-02-17,1.25,806.85,25580.45,25600.0,26400,5265325,225225,901810,325 +NIFTY,2026-02-17 09:21:00,2026-02-17,1.25,826.15,25590.35,25600.0,26400,5265325,225225,826020,585 +NIFTY,2026-02-17 09:23:00,2026-02-17,1.25,805.15,25589.75,25600.0,26400,5611905,225095,608790,130 +NIFTY,2026-02-17 09:24:00,2026-02-17,1.3,829.1,25578.85,25600.0,26400,5611905,225095,632580,65 +NIFTY,2026-02-17 09:25:00,2026-02-17,1.35,823.5,25590.25,25600.0,26400,5900570,225225,708825,1885 +NIFTY,2026-02-17 09:26:00,2026-02-17,1.3,827.85,25586.75,25600.0,26400,5900570,225225,212615,650 +NIFTY,2026-02-17 09:29:00,2026-02-17,1.3,821.1,25593.1,25600.0,26400,6126575,224315,274755,195 +NIFTY,2026-02-17 09:30:00,2026-02-17,1.25,831.35,25590.45,25600.0,26400,6126575,224315,265005,455 +NIFTY,2026-02-17 09:32:00,2026-02-17,1.25,816.0,25604.8,25600.0,26400,6179160,224185,568880,65 +NIFTY,2026-02-17 09:33:00,2026-02-17,1.2,802.0,25612.7,25600.0,26400,6179160,224185,539630,195 +NIFTY,2026-02-17 09:34:00,2026-02-17,1.1,796.5,25612.4,25600.0,26400,6116890,224055,303615,130 +NIFTY,2026-02-17 09:35:00,2026-02-17,1.15,803.0,25603.75,25600.0,26400,6116890,224055,238225,130 +NIFTY,2026-02-17 09:36:00,2026-02-17,1.25,816.45,25589.8,25600.0,26400,6116890,224055,318435,65 +NIFTY,2026-02-17 09:37:00,2026-02-17,1.15,818.0,25594.85,25600.0,26400,6100965,223990,142155,260 +NIFTY,2026-02-17 09:38:00,2026-02-17,1.1,804.2,25609.35,25600.0,26400,6100965,223990,140530,195 +NIFTY,2026-02-17 09:39:00,2026-02-17,1.15,795.0,25615.05,25600.0,26400,6100965,223990,187005,715 +NIFTY,2026-02-17 09:40:00,2026-02-17,1.15,800.0,25605.7,25600.0,26400,6093165,223145,244790,260 +NIFTY,2026-02-17 09:41:00,2026-02-17,1.1,800.0,25609.85,25600.0,26400,6093165,223145,234455,260 +NIFTY,2026-02-17 09:42:00,2026-02-17,1.1,789.5,25618.5,25600.0,26400,6093165,223145,272870,1560 +NIFTY,2026-02-17 09:43:00,2026-02-17,1.0,777.95,25627.9,25650.0,26400,6130735,223145,250705,130 +NIFTY,2026-02-17 09:44:00,2026-02-17,0.85,760.85,25641.25,25650.0,26400,6130735,223145,840255,780 +NIFTY,2026-02-17 09:45:00,2026-02-17,0.7,757.4,25644.9,25650.0,26400,6130735,223145,593320,585 +NIFTY,2026-02-17 09:46:00,2026-02-17,0.7,758.25,25643.45,25650.0,26400,6189430,222430,1080625,520 +NIFTY,2026-02-17 09:47:00,2026-02-17,0.7,767.15,25635.95,25650.0,26400,6189430,222430,272220,65 +NIFTY,2026-02-17 09:48:00,2026-02-17,0.8,768.45,25635.6,25650.0,26400,6189430,222430,2081365,65 +NIFTY,2026-02-17 09:50:00,2026-02-17,0.8,752.6,25642.7,25650.0,26400,5959070,222170,508495,65 +NIFTY,2026-02-17 09:52:00,2026-02-17,0.7,744.45,25655.3,25650.0,26400,5900245,222105,534495,195 +NIFTY,2026-02-17 09:53:00,2026-02-17,0.75,744.0,25661.75,25650.0,26400,5900245,222105,250510,65 +NIFTY,2026-02-17 09:57:00,2026-02-17,0.7,753.45,25668.35,25650.0,26400,5856695,221715,245180,650 +NIFTY,2026-02-17 09:59:00,2026-02-17,0.7,736.7,25662.7,25650.0,26400,5765695,221650,203320,65 +NIFTY,2026-02-17 10:00:00,2026-02-17,0.8,741.5,25659.95,25650.0,26400,5765695,221650,326755,195 +NIFTY,2026-02-17 10:01:00,2026-02-17,0.8,735.25,25664.2,25650.0,26400,5848765,221780,248040,910 +NIFTY,2026-02-17 10:02:00,2026-02-17,0.8,747.45,25657.8,25650.0,26400,5848765,221780,116090,130 +NIFTY,2026-02-17 10:04:00,2026-02-17,0.85,744.2,25662.25,25650.0,26400,5938205,221780,89050,130 +NIFTY,2026-02-17 10:05:00,2026-02-17,0.85,744.2,25661.2,25650.0,26400,5938205,221585,62920,130 +NIFTY,2026-02-17 10:07:00,2026-02-17,0.85,737.5,25665.0,25650.0,26400,5952180,221585,85735,195 +NIFTY,2026-02-17 10:08:00,2026-02-17,0.75,738.45,25667.7,25650.0,26400,5952180,221455,115180,130 +NIFTY,2026-02-17 10:09:00,2026-02-17,0.8,735.0,25665.8,25650.0,26400,5952180,221455,162760,130 +NIFTY,2026-02-17 10:12:00,2026-02-17,0.85,735.0,25672.1,25650.0,26400,5946265,221325,44720,195 +NIFTY,2026-02-17 10:17:00,2026-02-17,0.8,730.8,25673.05,25650.0,26400,6073730,220415,70785,130 +NIFTY,2026-02-17 10:22:00,2026-02-17,0.65,711.5,25692.75,25700.0,26400,6018740,220610,115895,520 +NIFTY,2026-02-17 10:26:00,2026-02-17,0.75,690.7,25707.45,25700.0,26400,5950425,220610,136695,260 +NIFTY,2026-02-17 10:31:00,2026-02-17,0.65,673.4,25725.35,25750.0,26400,5996640,220480,155025,390 +NIFTY,2026-02-17 10:34:00,2026-02-17,0.7,686.6,25709.1,25700.0,26400,6155955,220480,562185,260 +NIFTY,2026-02-17 10:36:00,2026-02-17,0.7,695.55,25705.5,25700.0,26400,6155955,220155,191490,975 +NIFTY,2026-02-17 10:37:00,2026-02-17,0.7,698.95,25700.55,25700.0,26400,5831930,219180,585520,2210 +NIFTY,2026-02-17 10:38:00,2026-02-17,0.7,706.45,25696.1,25700.0,26400,5831930,219180,146965,1105 +NIFTY,2026-02-17 10:39:00,2026-02-17,0.7,706.55,25692.45,25700.0,26400,5831930,219180,293800,65 +NIFTY,2026-02-17 10:40:00,2026-02-17,0.65,710.45,25693.9,25700.0,26400,6134115,219180,88985,130 +NIFTY,2026-02-17 10:41:00,2026-02-17,0.75,708.35,25690.0,25700.0,26400,6134115,218920,474370,975 +NIFTY,2026-02-17 10:42:00,2026-02-17,0.75,714.7,25687.85,25700.0,26400,6134115,218920,146315,325 +NIFTY,2026-02-17 10:43:00,2026-02-17,0.7,727.8,25667.55,25650.0,26400,5927675,218920,92170,130 +NIFTY,2026-02-17 10:45:00,2026-02-17,0.7,741.2,25667.15,25650.0,26400,5927675,218270,331890,130 +NIFTY,2026-02-17 10:46:00,2026-02-17,0.65,745.0,25655.05,25650.0,26400,6023745,218270,165880,390 +NIFTY,2026-02-17 10:47:00,2026-02-17,0.75,763.85,25649.55,25650.0,26400,6023745,217815,553150,195 +NIFTY,2026-02-17 10:51:00,2026-02-17,0.75,750.0,25655.7,25650.0,26400,6049030,217685,395460,780 +NIFTY,2026-02-17 10:53:00,2026-02-17,0.75,752.15,25651.45,25650.0,26400,6081140,217555,223145,65 +NIFTY,2026-02-17 10:59:00,2026-02-17,0.75,740.0,25667.75,25650.0,26400,6033820,217490,77350,130 +NIFTY,2026-02-17 11:02:00,2026-02-17,0.75,739.7,25665.75,25650.0,26400,5997225,217490,352170,65 +NIFTY,2026-02-17 11:07:00,2026-02-17,0.75,748.85,25663.5,25650.0,26400,5936775,217555,119990,195 +NIFTY,2026-02-17 11:08:00,2026-02-17,0.8,735.9,25672.4,25650.0,26400,5936775,217360,52065,130 +NIFTY,2026-02-17 11:10:00,2026-02-17,0.75,741.25,25664.35,25650.0,26400,5928130,217295,20475,65 +NIFTY,2026-02-17 11:16:00,2026-02-17,0.75,721.9,25676.95,25700.0,26400,6007755,217295,63895,130 +NIFTY,2026-02-17 11:20:00,2026-02-17,0.75,711.0,25689.55,25700.0,26400,5975905,217425,614380,65 +NIFTY,2026-02-17 11:22:00,2026-02-17,0.8,715.0,25686.3,25700.0,26400,5977140,217425,166465,130 +NIFTY,2026-02-17 11:30:00,2026-02-17,0.8,712.85,25690.85,25700.0,26400,5961280,217360,18070,260 +NIFTY,2026-02-17 11:33:00,2026-02-17,0.65,680.25,25719.9,25700.0,26400,5954195,217295,499590,65 +NIFTY,2026-02-17 11:34:00,2026-02-17,0.5,681.3,25720.4,25700.0,26400,6019845,217295,229905,1235 +NIFTY,2026-02-17 11:35:00,2026-02-17,0.5,676.95,25721.9,25700.0,26400,6019845,218595,509275,130 +NIFTY,2026-02-17 11:36:00,2026-02-17,0.5,667.35,25728.45,25750.0,26400,6019845,218595,396565,195 +NIFTY,2026-02-17 11:37:00,2026-02-17,0.5,661.15,25734.3,25750.0,26400,5881655,218595,454545,195 +NIFTY,2026-02-17 11:40:00,2026-02-17,0.55,664.95,25727.0,25750.0,26400,5881655,218855,692055,65 +NIFTY,2026-02-17 11:42:00,2026-02-17,0.55,673.1,25709.4,25700.0,26400,5911295,218855,217425,390 +NIFTY,2026-02-17 11:45:00,2026-02-17,0.45,668.2,25733.65,25750.0,26400,5907980,218855,53040,130 +NIFTY,2026-02-17 11:46:00,2026-02-17,0.45,665.0,25736.95,25750.0,26400,5907980,218855,35230,520 +NIFTY,2026-02-17 11:47:00,2026-02-17,0.5,665.4,25736.1,25750.0,26400,5900505,218660,23595,3705 +NIFTY,2026-02-17 11:48:00,2026-02-17,0.5,665.45,25736.85,25750.0,26400,5900505,218660,11765,65 +NIFTY,2026-02-17 11:51:00,2026-02-17,0.45,668.0,25735.85,25750.0,26400,5887310,218595,276250,65 +NIFTY,2026-02-17 11:52:00,2026-02-17,0.5,656.95,25737.7,25750.0,26400,5887310,218595,336765,520 +NIFTY,2026-02-17 11:57:00,2026-02-17,0.45,660.95,25731.2,25750.0,26400,5847530,218920,5655,130 +NIFTY,2026-02-17 12:01:00,2026-02-17,0.45,665.75,25734.3,25750.0,26400,5833035,218790,81250,260 +NIFTY,2026-02-17 12:03:00,2026-02-17,0.45,664.65,25730.35,25750.0,26400,5810285,218530,3640,195 +NIFTY,2026-02-17 12:05:00,2026-02-17,0.5,670.9,25727.1,25750.0,26400,5823025,218530,49400,130 +NIFTY,2026-02-17 12:06:00,2026-02-17,0.5,672.35,25729.7,25750.0,26400,5823025,218530,195130,325 +NIFTY,2026-02-17 12:07:00,2026-02-17,0.55,668.6,25731.4,25750.0,26400,5823025,218530,20865,650 +NIFTY,2026-02-17 12:09:00,2026-02-17,0.45,673.0,25726.1,25750.0,26400,5797155,218205,179010,65 +NIFTY,2026-02-17 12:10:00,2026-02-17,0.5,668.0,25727.85,25750.0,26400,5797155,218205,193050,65 +NIFTY,2026-02-17 12:11:00,2026-02-17,0.5,677.2,25720.1,25700.0,26400,5834335,218205,190385,195 +NIFTY,2026-02-17 12:12:00,2026-02-17,0.45,674.2,25726.45,25750.0,26400,5834335,218205,33345,65 +NIFTY,2026-02-17 12:13:00,2026-02-17,0.45,670.0,25727.0,25750.0,26400,5834335,218205,62335,260 +NIFTY,2026-02-17 12:16:00,2026-02-17,0.5,670.5,25733.45,25750.0,26400,5842980,218075,197340,65 +NIFTY,2026-02-17 12:17:00,2026-02-17,0.5,662.1,25735.2,25750.0,26400,5869500,218075,29640,130 +NIFTY,2026-02-17 12:18:00,2026-02-17,0.45,653.1,25738.25,25750.0,26400,5869500,218010,153855,130 +NIFTY,2026-02-17 12:20:00,2026-02-17,0.5,648.25,25745.35,25750.0,26400,5884320,218010,15080,65 +NIFTY,2026-02-17 12:22:00,2026-02-17,0.5,654.7,25740.15,25750.0,26400,5884320,218010,41210,65 +NIFTY,2026-02-17 12:25:00,2026-02-17,0.5,644.7,25750.6,25750.0,26400,5865275,217880,7475,65 +NIFTY,2026-02-17 12:27:00,2026-02-17,0.5,658.05,25738.4,25750.0,26400,5869695,217815,67925,325 +NIFTY,2026-02-17 12:28:00,2026-02-17,0.55,662.25,25735.6,25750.0,26400,5869695,217815,17225,65 +NIFTY,2026-02-17 12:32:00,2026-02-17,0.45,660.9,25734.65,25750.0,26400,5821075,217685,52520,585 +NIFTY,2026-02-17 12:37:00,2026-02-17,0.5,670.0,25728.95,25750.0,26400,5806255,217685,11310,325 +NIFTY,2026-02-17 12:38:00,2026-02-17,0.5,672.0,25729.2,25750.0,26400,5814510,217360,135330,65 +NIFTY,2026-02-17 12:39:00,2026-02-17,0.5,666.0,25733.75,25750.0,26400,5814510,217360,12285,65 +NIFTY,2026-02-17 12:43:00,2026-02-17,0.45,666.0,25735.9,25750.0,26400,5829395,217360,657150,65 +NIFTY,2026-02-17 12:45:00,2026-02-17,0.5,657.75,25738.85,25750.0,26400,5817630,217295,18980,65 +NIFTY,2026-02-17 12:57:00,2026-02-17,0.45,667.65,25734.15,25750.0,26400,5791825,217295,31395,65 +NIFTY,2026-02-17 13:04:00,2026-02-17,0.45,687.0,25715.7,25700.0,26400,5751395,217295,125190,65 +NIFTY,2026-02-17 13:06:00,2026-02-17,0.45,676.55,25737.55,25750.0,26400,5788315,217230,39650,65 +NIFTY,2026-02-17 13:08:00,2026-02-17,0.45,658.0,25751.6,25750.0,26400,5782335,217230,12935,65 +NIFTY,2026-02-17 13:11:00,2026-02-17,0.4,654.15,25751.8,25750.0,26400,5772260,217230,575900,455 +NIFTY,2026-02-17 13:12:00,2026-02-17,0.4,650.45,25751.75,25750.0,26400,5772260,217230,295945,390 +NIFTY,2026-02-17 13:14:00,2026-02-17,0.45,672.1,25736.25,25750.0,26400,5756920,216580,344890,65 +NIFTY,2026-02-17 13:15:00,2026-02-17,0.4,671.05,25730.95,25750.0,26400,5756920,216580,9815,130 +NIFTY,2026-02-17 13:21:00,2026-02-17,0.45,662.35,25742.1,25750.0,26400,5757115,216515,187135,520 +NIFTY,2026-02-17 13:22:00,2026-02-17,0.5,657.1,25746.65,25750.0,26400,5757115,216515,526565,149760 +NIFTY,2026-02-17 13:23:00,2026-02-17,0.45,660.6,25739.95,25750.0,26400,5761600,81315,74620,325 +NIFTY,2026-02-17 13:24:00,2026-02-17,0.4,660.8,25740.4,25750.0,26400,5761600,81315,164125,390 +NIFTY,2026-02-17 13:25:00,2026-02-17,0.4,664.7,25736.9,25750.0,26400,5761600,81315,10465,325 +NIFTY,2026-02-17 13:26:00,2026-02-17,0.4,664.35,25737.4,25750.0,26400,5791890,80275,134420,455 +NIFTY,2026-02-17 13:27:00,2026-02-17,0.4,663.7,25739.9,25750.0,26400,5791890,80275,55835,390 +NIFTY,2026-02-17 13:28:00,2026-02-17,0.4,660.85,25740.95,25750.0,26400,5791890,80275,247260,520 +NIFTY,2026-02-17 13:29:00,2026-02-17,0.4,661.8,25740.95,25750.0,26400,5792410,78845,27625,455 +NIFTY,2026-02-17 13:30:00,2026-02-17,0.4,651.4,25746.8,25750.0,26400,5792410,78845,95485,390 +NIFTY,2026-02-17 13:31:00,2026-02-17,0.35,647.85,25751.55,25750.0,26400,5792410,78845,16965,585 +NIFTY,2026-02-17 13:32:00,2026-02-17,0.35,646.25,25755.6,25750.0,26400,5781685,77285,56745,1040 +NIFTY,2026-02-17 13:33:00,2026-02-17,0.35,640.5,25758.0,25750.0,26400,5781685,77285,64025,520 +NIFTY,2026-02-17 13:34:00,2026-02-17,0.4,647.1,25753.05,25750.0,26400,5781685,77285,57265,585 +NIFTY,2026-02-17 13:35:00,2026-02-17,0.4,647.4,25754.1,25750.0,26400,5779800,75985,29510,390 +NIFTY,2026-02-17 13:36:00,2026-02-17,0.35,642.0,25758.5,25750.0,26400,5779800,75985,50570,1105 +NIFTY,2026-02-17 13:37:00,2026-02-17,0.4,644.9,25754.7,25750.0,26400,5779800,75985,9360,1625 +NIFTY,2026-02-17 13:38:00,2026-02-17,0.35,658.1,25741.15,25750.0,26400,5757960,73580,52000,390 +NIFTY,2026-02-17 13:39:00,2026-02-17,0.4,656.4,25742.25,25750.0,26400,5757960,73580,84825,715 +NIFTY,2026-02-17 13:40:00,2026-02-17,0.4,653.45,25744.85,25750.0,26400,5757960,73580,17875,845 +NIFTY,2026-02-17 13:41:00,2026-02-17,0.4,648.1,25745.55,25750.0,26400,5775250,71695,32825,1560 +NIFTY,2026-02-17 13:42:00,2026-02-17,0.35,646.05,25750.75,25750.0,26400,5775250,71695,39195,3575 +NIFTY,2026-02-17 13:43:00,2026-02-17,0.35,644.2,25750.65,25750.0,26400,5775250,71695,16185,585 +NIFTY,2026-02-17 13:44:00,2026-02-17,0.3,648.3,25744.8,25750.0,26400,5772520,67925,79170,650 +NIFTY,2026-02-17 13:45:00,2026-02-17,0.35,647.7,25747.25,25750.0,26400,5772520,67925,23855,455 +NIFTY,2026-02-17 13:46:00,2026-02-17,0.35,647.95,25746.85,25750.0,26400,5772520,67925,265785,1040 +NIFTY,2026-02-17 13:47:00,2026-02-17,0.35,661.4,25732.65,25750.0,26400,5755295,67925,191555,455 +NIFTY,2026-02-17 13:48:00,2026-02-17,0.4,660.0,25737.15,25750.0,26400,5755295,67925,486395,650 +NIFTY,2026-02-17 13:49:00,2026-02-17,0.4,659.55,25734.05,25750.0,26400,5755295,67925,61230,65 +NIFTY,2026-02-17 13:50:00,2026-02-17,0.3,668.8,25729.4,25750.0,26400,5773365,67860,101920,260 +NIFTY,2026-02-17 13:51:00,2026-02-17,0.4,669.85,25729.45,25750.0,26400,5773365,67860,516490,260 +NIFTY,2026-02-17 13:52:00,2026-02-17,0.4,663.35,25733.0,25750.0,26400,5773365,67860,191100,130 +NIFTY,2026-02-17 13:53:00,2026-02-17,0.4,663.9,25738.05,25750.0,26400,5783050,67860,65715,65 +NIFTY,2026-02-17 13:55:00,2026-02-17,0.35,681.5,25719.95,25700.0,26400,5783050,67405,41405,195 +NIFTY,2026-02-17 13:56:00,2026-02-17,0.4,687.35,25712.15,25700.0,26400,5780775,67015,97240,585 +NIFTY,2026-02-17 13:57:00,2026-02-17,0.4,692.95,25698.6,25700.0,26400,5780775,67015,73970,130 +NIFTY,2026-02-17 13:59:00,2026-02-17,0.35,694.45,25699.45,25700.0,26400,5732220,66365,66430,325 +NIFTY,2026-02-17 14:01:00,2026-02-17,0.4,666.0,25722.55,25700.0,26400,5732220,66365,231530,1300 +NIFTY,2026-02-17 14:02:00,2026-02-17,0.35,674.45,25724.95,25700.0,26400,5734950,66365,69485,65 +NIFTY,2026-02-17 14:03:00,2026-02-17,0.35,666.9,25724.5,25700.0,26400,5734950,65000,113815,520 +NIFTY,2026-02-17 14:05:00,2026-02-17,0.3,666.55,25728.75,25750.0,26400,5671315,65000,24505,195 +NIFTY,2026-02-17 14:06:00,2026-02-17,0.25,676.25,25725.1,25750.0,26400,5671315,64350,296270,325 +NIFTY,2026-02-17 14:07:00,2026-02-17,0.25,673.55,25726.25,25750.0,26400,5671315,64350,34320,65 +NIFTY,2026-02-17 14:08:00,2026-02-17,0.3,672.0,25725.8,25750.0,26400,5632575,64350,35750,390 +NIFTY,2026-02-17 14:09:00,2026-02-17,0.25,692.45,25710.5,25700.0,26400,5632575,63570,74685,390 +NIFTY,2026-02-17 14:10:00,2026-02-17,0.3,693.65,25703.75,25700.0,26400,5632575,63570,41730,195 +NIFTY,2026-02-17 14:11:00,2026-02-17,0.3,688.95,25702.4,25700.0,26400,5609305,63570,17745,260 +NIFTY,2026-02-17 14:12:00,2026-02-17,0.3,711.0,25690.5,25700.0,26400,5609305,62725,258245,585 +NIFTY,2026-02-17 14:13:00,2026-02-17,0.3,728.9,25671.3,25650.0,26400,5609305,62725,172185,1755 +NIFTY,2026-02-17 14:14:00,2026-02-17,0.3,727.55,25670.7,25650.0,26400,5609045,60320,87230,2795 +NIFTY,2026-02-17 14:15:00,2026-02-17,0.25,725.8,25674.85,25650.0,26400,5609045,60320,1291420,455 +NIFTY,2026-02-17 14:16:00,2026-02-17,0.25,701.3,25703.35,25700.0,26400,5609045,60320,132535,2340 +NIFTY,2026-02-17 14:17:00,2026-02-17,0.2,708.85,25691.35,25700.0,26400,5558280,60320,85670,195 +NIFTY,2026-02-17 14:18:00,2026-02-17,0.25,704.75,25699.75,25700.0,26400,5558280,60320,63765,390 +NIFTY,2026-02-17 14:19:00,2026-02-17,0.2,699.3,25695.75,25700.0,26400,5558280,60320,147095,195 +NIFTY,2026-02-17 14:20:00,2026-02-17,0.25,702.3,25699.9,25700.0,26400,5543655,59670,88205,130 +NIFTY,2026-02-17 14:21:00,2026-02-17,0.2,698.7,25704.25,25700.0,26400,5543655,59670,74230,325 +NIFTY,2026-02-17 14:22:00,2026-02-17,0.2,695.3,25700.35,25700.0,26400,5543655,59670,125320,65 +NIFTY,2026-02-17 14:23:00,2026-02-17,0.25,704.55,25699.6,25700.0,26400,5529940,59670,138710,65 +NIFTY,2026-02-17 14:25:00,2026-02-17,0.25,705.8,25696.35,25700.0,26400,5529940,59280,24635,65 +NIFTY,2026-02-17 14:26:00,2026-02-17,0.25,710.85,25699.15,25700.0,26400,5467345,59280,78195,130 +NIFTY,2026-02-17 14:27:00,2026-02-17,0.2,695.2,25696.6,25700.0,26400,5467345,59150,159120,65 +NIFTY,2026-02-17 14:28:00,2026-02-17,0.2,712.45,25684.15,25700.0,26400,5467345,59150,272805,65 +NIFTY,2026-02-17 14:29:00,2026-02-17,0.2,714.45,25686.1,25700.0,26400,5412875,59150,59735,65 +NIFTY,2026-02-17 14:30:00,2026-02-17,0.25,714.0,25685.8,25700.0,26400,5412875,59020,843700,260 +NIFTY,2026-02-17 14:31:00,2026-02-17,0.25,724.05,25677.05,25700.0,26400,5412875,59020,774475,195 +NIFTY,2026-02-17 14:32:00,2026-02-17,0.2,713.1,25686.55,25700.0,26400,5409690,59020,166660,455 +NIFTY,2026-02-17 14:33:00,2026-02-17,0.15,708.55,25692.4,25700.0,26400,5409690,59020,76960,130 +NIFTY,2026-02-17 14:34:00,2026-02-17,0.15,702.95,25695.7,25700.0,26400,5409690,59020,212225,130 +NIFTY,2026-02-17 14:36:00,2026-02-17,0.15,691.8,25701.2,25700.0,26400,5395260,58890,59280,455 +NIFTY,2026-02-17 14:37:00,2026-02-17,0.2,691.15,25705.4,25700.0,26400,5395260,58890,141700,65 +NIFTY,2026-02-17 14:38:00,2026-02-17,0.15,681.15,25716.95,25700.0,26400,5377515,58565,102180,195 +NIFTY,2026-02-17 14:39:00,2026-02-17,0.1,665.0,25724.25,25700.0,26400,5377515,58565,355615,1300 +NIFTY,2026-02-17 14:41:00,2026-02-17,0.1,674.0,25724.15,25700.0,26400,5364710,58565,95355,65 +NIFTY,2026-02-17 14:43:00,2026-02-17,0.15,665.15,25725.15,25750.0,26400,5364710,57720,38610,195 +NIFTY,2026-02-17 14:44:00,2026-02-17,0.1,676.15,25717.3,25700.0,26400,5516680,57720,1167140,3055 +NIFTY,2026-02-17 14:45:00,2026-02-17,0.1,686.45,25713.5,25700.0,26400,5516680,57070,61945,2210 +NIFTY,2026-02-17 14:46:00,2026-02-17,0.1,684.2,25713.55,25700.0,26400,5516680,57070,54795,65 +NIFTY,2026-02-17 14:47:00,2026-02-17,0.05,683.8,25713.55,25700.0,26400,5433675,57070,19955,130 +NIFTY,2026-02-17 14:48:00,2026-02-17,0.05,686.6,25709.0,25700.0,26400,5433675,57070,83980,1300 +NIFTY,2026-02-17 14:50:00,2026-02-17,0.1,685.4,25707.2,25700.0,26400,5401630,57070,58825,65 +NIFTY,2026-02-17 14:51:00,2026-02-17,0.1,691.2,25711.75,25700.0,26400,5401630,56810,244660,65 +NIFTY,2026-02-17 14:52:00,2026-02-17,0.1,676.8,25712.55,25700.0,26400,5401630,56810,42510,325 +NIFTY,2026-02-17 14:54:00,2026-02-17,0.05,678.1,25717.15,25700.0,26400,5223920,56810,214565,910 +NIFTY,2026-02-17 14:55:00,2026-02-17,0.05,681.1,25710.95,25700.0,26400,5223920,56810,79170,585 +NIFTY,2026-02-17 14:59:00,2026-02-17,0.05,685.95,25713.1,25700.0,26400,5020925,57070,63960,390 +NIFTY,2026-02-17 15:00:00,2026-02-17,0.05,667.3,25731.4,25750.0,26400,5020925,57070,50765,715 +NIFTY,2026-02-17 15:01:00,2026-02-17,0.05,661.8,25742.7,25750.0,26400,5020925,57070,26585,1040 +NIFTY,2026-02-17 15:04:00,2026-02-17,0.05,680.0,25711.05,25700.0,26400,4990115,56745,96720,1040 +NIFTY,2026-02-17 15:05:00,2026-02-17,0.05,675.0,25718.65,25700.0,26400,4391855,56745,807950,1040 +NIFTY,2026-02-17 15:08:00,2026-02-17,0.05,670.0,25732.25,25750.0,26400,4391855,56485,67210,1040 +NIFTY,2026-02-17 15:09:00,2026-02-17,0.05,670.0,25741.85,25750.0,26400,4334135,56485,184080,1040 +NIFTY,2026-02-17 15:14:00,2026-02-17,0.05,673.65,25724.85,25700.0,26400,4161820,56485,1820,65 +NIFTY,2026-02-17 15:17:00,2026-02-17,0.05,674.0,25728.2,25750.0,26400,4115865,56485,22425,195 +NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,675.0,25722.45,25700.0,26400,3876210,56485,12610,195 +NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,675.0,25728.05,25750.0,26400,3876210,56485,61880,130 +NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,673.55,25729.25,25750.0,26400,3804970,56290,4095,65 +NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,675.85,25716.0,25700.0,26400,3777475,56225,1105,845 +NIFTY,2026-02-17 09:22:00,2026-02-17,1.2,860.0,25602.6,25600.0,26450,1770600,24570,356915,1235 +NIFTY,2026-02-17 09:23:00,2026-02-17,1.15,854.45,25589.75,25600.0,26450,1770600,24570,247000,130 +NIFTY,2026-02-17 09:24:00,2026-02-17,1.2,886.2,25578.85,25600.0,26450,1770600,24570,245375,1495 +NIFTY,2026-02-17 09:28:00,2026-02-17,1.2,869.85,25594.5,25600.0,26450,1685840,25870,41925,130 +NIFTY,2026-02-17 09:30:00,2026-02-17,1.2,878.45,25590.45,25600.0,26450,1685840,25805,152945,65 +NIFTY,2026-02-17 09:31:00,2026-02-17,1.25,872.55,25586.0,25600.0,26450,1617590,25805,164255,65 +NIFTY,2026-02-17 09:42:00,2026-02-17,1.0,830.35,25618.5,25600.0,26450,1638260,25870,62985,390 +NIFTY,2026-02-17 09:43:00,2026-02-17,0.95,821.5,25627.9,25650.0,26450,1641965,25870,59670,65 +NIFTY,2026-02-17 09:50:00,2026-02-17,0.7,807.0,25642.7,25650.0,26450,1652560,25805,18850,65 +NIFTY,2026-02-17 09:55:00,2026-02-17,0.75,792.0,25656.55,25650.0,26450,1647880,25740,45370,325 +NIFTY,2026-02-17 09:59:00,2026-02-17,0.7,787.6,25662.7,25650.0,26450,1656200,25870,60840,130 +NIFTY,2026-02-17 10:24:00,2026-02-17,0.65,760.6,25694.65,25700.0,26450,1704430,25740,20150,130 +NIFTY,2026-02-17 10:26:00,2026-02-17,0.65,742.25,25707.45,25700.0,26450,1717170,25740,156455,455 +NIFTY,2026-02-17 10:29:00,2026-02-17,0.65,729.2,25724.1,25700.0,26450,1630460,25675,140530,195 +NIFTY,2026-02-17 10:32:00,2026-02-17,0.65,721.05,25724.35,25700.0,26450,1626625,25675,74100,325 +NIFTY,2026-02-17 10:41:00,2026-02-17,0.7,753.8,25690.0,25700.0,26450,1643265,25350,90480,260 +NIFTY,2026-02-17 10:44:00,2026-02-17,0.7,789.5,25661.6,25650.0,26450,1646645,25285,78975,130 +NIFTY,2026-02-17 10:47:00,2026-02-17,0.7,807.5,25649.55,25650.0,26450,1649180,25155,49205,130 +NIFTY,2026-02-17 10:50:00,2026-02-17,0.65,800.75,25655.9,25650.0,26450,1657565,25155,46735,130 +NIFTY,2026-02-17 11:10:00,2026-02-17,0.75,790.7,25664.35,25650.0,26450,1640405,25090,5005,65 +NIFTY,2026-02-17 11:46:00,2026-02-17,0.5,717.9,25736.95,25750.0,26450,1571570,25090,21645,195 +NIFTY,2026-02-17 11:47:00,2026-02-17,0.5,720.6,25736.1,25750.0,26450,1563185,25090,12545,2405 +NIFTY,2026-02-17 12:01:00,2026-02-17,0.45,714.55,25734.3,25750.0,26450,1515735,24960,54405,195 +NIFTY,2026-02-17 12:03:00,2026-02-17,0.45,710.8,25730.35,25750.0,26450,1487460,24830,4095,130 +NIFTY,2026-02-17 12:06:00,2026-02-17,0.5,723.15,25729.7,25750.0,26450,1480765,24700,19630,325 +NIFTY,2026-02-17 12:07:00,2026-02-17,0.45,718.05,25731.4,25750.0,26450,1480765,24700,42315,325 +NIFTY,2026-02-17 12:17:00,2026-02-17,0.5,711.0,25735.2,25750.0,26450,1469520,24050,9750,65 +NIFTY,2026-02-17 12:22:00,2026-02-17,0.5,704.15,25740.15,25750.0,26450,1467245,24050,7800,65 +NIFTY,2026-02-17 12:24:00,2026-02-17,0.55,690.0,25747.4,25750.0,26450,1467440,23985,27235,65 +NIFTY,2026-02-17 12:27:00,2026-02-17,0.55,709.0,25738.4,25750.0,26450,1456455,24050,35620,325 +NIFTY,2026-02-17 12:32:00,2026-02-17,0.5,710.75,25734.65,25750.0,26450,1477970,23725,65845,260 +NIFTY,2026-02-17 13:32:00,2026-02-17,0.35,699.5,25755.6,25750.0,26450,1635010,23725,43940,130 +NIFTY,2026-02-17 13:36:00,2026-02-17,0.4,694.15,25758.5,25750.0,26450,1634750,23725,10725,195 +NIFTY,2026-02-17 13:37:00,2026-02-17,0.4,692.45,25754.7,25750.0,26450,1634750,23725,24505,130 +NIFTY,2026-02-17 13:41:00,2026-02-17,0.4,698.9,25745.55,25750.0,26450,1596725,23400,5655,195 +NIFTY,2026-02-17 13:42:00,2026-02-17,0.4,696.65,25750.75,25750.0,26450,1596725,23335,33540,390 +NIFTY,2026-02-17 13:49:00,2026-02-17,0.4,713.15,25734.05,25750.0,26450,1578460,23140,9555,65 +NIFTY,2026-02-17 13:51:00,2026-02-17,0.35,716.15,25729.45,25750.0,26450,1583790,23075,25285,130 +NIFTY,2026-02-17 14:14:00,2026-02-17,0.3,777.15,25670.7,25650.0,26450,1686555,23075,72735,1235 +NIFTY,2026-02-17 14:15:00,2026-02-17,0.3,778.7,25674.85,25650.0,26450,1686555,23075,54080,130 +NIFTY,2026-02-17 14:18:00,2026-02-17,0.3,758.0,25699.75,25700.0,26450,1684930,23075,235560,195 +NIFTY,2026-02-17 14:19:00,2026-02-17,0.3,750.95,25695.75,25700.0,26450,1684930,23075,148200,390 +NIFTY,2026-02-17 14:28:00,2026-02-17,0.25,759.95,25684.15,25700.0,26450,1770795,23075,44720,65 +NIFTY,2026-02-17 14:32:00,2026-02-17,0.2,770.0,25686.55,25700.0,26450,1879215,23010,348335,65 +NIFTY,2026-02-17 14:39:00,2026-02-17,0.1,721.4,25724.25,25700.0,26450,1886365,23010,208195,65 +NIFTY,2026-02-17 14:42:00,2026-02-17,0.1,722.8,25729.3,25750.0,26450,1847690,23010,77675,130 +NIFTY,2026-02-17 14:44:00,2026-02-17,0.1,728.55,25717.3,25700.0,26450,1781325,23010,83720,130 +NIFTY,2026-02-17 14:48:00,2026-02-17,0.1,736.2,25709.0,25700.0,26450,1618175,22880,120055,455 +NIFTY,2026-02-17 14:59:00,2026-02-17,0.1,736.8,25713.1,25700.0,26450,1474070,22555,110890,130 +NIFTY,2026-02-17 15:00:00,2026-02-17,0.05,720.2,25731.4,25750.0,26450,1667445,22555,78845,130 +NIFTY,2026-02-17 15:11:00,2026-02-17,0.1,723.8,25719.05,25700.0,26450,1589900,22555,32630,65 +NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,721.4,25721.45,25700.0,26450,1239745,22620,780,1495 +NIFTY,2026-02-17 09:15:00,2026-02-17,1.15,892.65,25599.3,25600.0,26500,12401480,153010,3462095,2405 +NIFTY,2026-02-17 09:16:00,2026-02-17,1.15,901.0,25600.7,25600.0,26500,12204530,151385,2260050,3055 +NIFTY,2026-02-17 09:17:00,2026-02-17,1.05,903.75,25605.6,25600.0,26500,12204530,151385,2377830,2600 +NIFTY,2026-02-17 09:18:00,2026-02-17,1.0,900.65,25606.95,25600.0,26500,12204530,151385,2913755,4290 +NIFTY,2026-02-17 09:19:00,2026-02-17,1.0,902.1,25612.45,25600.0,26500,11727495,151385,2168530,780 +NIFTY,2026-02-17 09:20:00,2026-02-17,1.15,928.4,25580.45,25600.0,26500,11727495,141765,1353105,455 +NIFTY,2026-02-17 09:21:00,2026-02-17,1.2,925.35,25590.35,25600.0,26500,11727495,141765,1071785,585 +NIFTY,2026-02-17 09:22:00,2026-02-17,1.1,905.4,25602.6,25600.0,26500,11662040,140855,1420640,65 +NIFTY,2026-02-17 09:23:00,2026-02-17,1.15,909.4,25589.75,25600.0,26500,11662040,140855,1527240,260 +NIFTY,2026-02-17 09:24:00,2026-02-17,1.15,939.9,25578.85,25600.0,26500,11662040,140855,1726660,1040 +NIFTY,2026-02-17 09:25:00,2026-02-17,1.15,924.0,25590.25,25600.0,26500,11079185,139555,1378065,5005 +NIFTY,2026-02-17 09:26:00,2026-02-17,1.15,929.95,25586.75,25600.0,26500,11079185,139555,1212380,1885 +NIFTY,2026-02-17 09:27:00,2026-02-17,1.15,920.2,25583.0,25600.0,26500,11079185,139555,587600,65 +NIFTY,2026-02-17 09:28:00,2026-02-17,1.1,918.0,25594.5,25600.0,26500,10976160,133445,606125,520 +NIFTY,2026-02-17 09:29:00,2026-02-17,1.15,919.7,25593.1,25600.0,26500,10976160,133445,817895,1625 +NIFTY,2026-02-17 09:31:00,2026-02-17,1.15,923.9,25586.0,25600.0,26500,11000015,131820,966745,520 +NIFTY,2026-02-17 09:32:00,2026-02-17,1.1,907.0,25604.8,25600.0,26500,11000015,131820,844545,715 +NIFTY,2026-02-17 09:33:00,2026-02-17,1.1,901.0,25612.7,25600.0,26500,11000015,131820,773175,65 +NIFTY,2026-02-17 09:34:00,2026-02-17,1.0,899.0,25612.4,25600.0,26500,10745865,130780,974415,520 +NIFTY,2026-02-17 09:36:00,2026-02-17,1.1,904.0,25589.8,25600.0,26500,10745865,130780,385645,130 +NIFTY,2026-02-17 09:38:00,2026-02-17,1.05,899.15,25609.35,25600.0,26500,10955230,130325,907855,260 +NIFTY,2026-02-17 09:39:00,2026-02-17,0.95,893.0,25615.05,25600.0,26500,10955230,130325,493480,5850 +NIFTY,2026-02-17 09:40:00,2026-02-17,0.95,902.15,25605.7,25600.0,26500,11216595,127985,1112345,130 +NIFTY,2026-02-17 09:41:00,2026-02-17,0.95,893.0,25609.85,25600.0,26500,11216595,127985,82550,195 +NIFTY,2026-02-17 09:42:00,2026-02-17,0.9,889.3,25618.5,25600.0,26500,11216595,127985,340860,4030 +NIFTY,2026-02-17 09:44:00,2026-02-17,0.75,860.0,25641.25,25650.0,26500,11337430,126750,405925,520 +NIFTY,2026-02-17 09:45:00,2026-02-17,0.65,859.35,25644.9,25650.0,26500,11337430,126750,936325,325 +NIFTY,2026-02-17 09:46:00,2026-02-17,0.7,857.0,25643.45,25650.0,26500,11294985,125905,685165,1430 +NIFTY,2026-02-17 09:47:00,2026-02-17,0.65,866.0,25635.95,25650.0,26500,11294985,125905,486785,65 +NIFTY,2026-02-17 09:48:00,2026-02-17,0.75,864.55,25635.6,25650.0,26500,11294985,125905,647920,2080 +NIFTY,2026-02-17 09:50:00,2026-02-17,0.7,856.35,25642.7,25650.0,26500,11031930,124345,189215,390 +NIFTY,2026-02-17 09:51:00,2026-02-17,0.7,852.75,25648.5,25650.0,26500,11031930,124345,317070,5460 +NIFTY,2026-02-17 09:52:00,2026-02-17,0.65,841.6,25655.3,25650.0,26500,11187475,122655,458835,2535 +NIFTY,2026-02-17 09:53:00,2026-02-17,0.65,843.15,25661.75,25650.0,26500,11187475,122655,142805,1625 +NIFTY,2026-02-17 09:54:00,2026-02-17,0.65,841.85,25662.0,25650.0,26500,11187475,122655,301860,325 +NIFTY,2026-02-17 09:55:00,2026-02-17,0.7,842.15,25656.55,25650.0,26500,11270415,122655,644150,130 +NIFTY,2026-02-17 09:57:00,2026-02-17,0.65,831.0,25668.35,25650.0,26500,11270415,120575,505765,1365 +NIFTY,2026-02-17 09:58:00,2026-02-17,0.65,829.8,25670.7,25650.0,26500,11157185,120315,183690,1690 +NIFTY,2026-02-17 09:59:00,2026-02-17,0.65,838.35,25662.7,25650.0,26500,11157185,120315,177775,65 +NIFTY,2026-02-17 10:00:00,2026-02-17,0.75,842.55,25659.95,25650.0,26500,11157185,120315,1033890,12285 +NIFTY,2026-02-17 10:01:00,2026-02-17,0.75,837.8,25664.2,25650.0,26500,11315590,120315,492895,585 +NIFTY,2026-02-17 10:02:00,2026-02-17,0.75,844.1,25657.8,25650.0,26500,11315590,114010,482690,910 +NIFTY,2026-02-17 10:03:00,2026-02-17,0.75,844.45,25660.55,25650.0,26500,11315590,114010,93470,5200 +NIFTY,2026-02-17 10:04:00,2026-02-17,0.75,844.7,25662.25,25650.0,26500,11348545,112645,434460,195 +NIFTY,2026-02-17 10:06:00,2026-02-17,0.75,839.9,25666.25,25650.0,26500,11348545,112645,48230,455 +NIFTY,2026-02-17 10:07:00,2026-02-17,0.7,841.45,25665.0,25650.0,26500,11283545,111215,56290,3965 +NIFTY,2026-02-17 10:08:00,2026-02-17,0.7,839.15,25667.7,25650.0,26500,11283545,111215,35555,715 +NIFTY,2026-02-17 10:09:00,2026-02-17,0.7,839.95,25665.8,25650.0,26500,11283545,111215,393575,650 +NIFTY,2026-02-17 10:10:00,2026-02-17,0.7,842.05,25664.3,25650.0,26500,11547445,111930,92690,325 +NIFTY,2026-02-17 10:11:00,2026-02-17,0.7,842.05,25665.05,25650.0,26500,11547445,111930,114985,455 +NIFTY,2026-02-17 10:14:00,2026-02-17,0.7,829.75,25678.75,25700.0,26500,11721645,111475,382135,650 +NIFTY,2026-02-17 10:15:00,2026-02-17,0.75,828.85,25668.35,25650.0,26500,11721645,111475,408720,65 +NIFTY,2026-02-17 10:18:00,2026-02-17,0.65,828.5,25680.7,25700.0,26500,11531910,111410,121550,65 +NIFTY,2026-02-17 10:19:00,2026-02-17,0.7,813.5,25690.55,25700.0,26500,11601785,111150,208455,65 +NIFTY,2026-02-17 10:20:00,2026-02-17,0.6,807.25,25696.65,25700.0,26500,11601785,111150,706550,195 +NIFTY,2026-02-17 10:21:00,2026-02-17,0.6,813.35,25690.55,25700.0,26500,11601785,111150,329225,260 +NIFTY,2026-02-17 10:22:00,2026-02-17,0.65,810.0,25692.75,25700.0,26500,11523525,110565,259805,715 +NIFTY,2026-02-17 10:23:00,2026-02-17,0.6,814.6,25691.9,25700.0,26500,11523525,110565,179985,65 +NIFTY,2026-02-17 10:26:00,2026-02-17,0.7,800.0,25707.45,25700.0,26500,11486345,110565,840385,390 +NIFTY,2026-02-17 10:27:00,2026-02-17,0.65,777.7,25719.35,25700.0,26500,11486345,110565,263510,975 +NIFTY,2026-02-17 10:28:00,2026-02-17,0.65,777.05,25726.3,25750.0,26500,11493235,110305,227370,130 +NIFTY,2026-02-17 10:29:00,2026-02-17,0.6,778.8,25724.1,25700.0,26500,11493235,110305,1595230,260 +NIFTY,2026-02-17 10:30:00,2026-02-17,0.65,771.15,25728.35,25750.0,26500,11493235,110305,389870,845 +NIFTY,2026-02-17 10:31:00,2026-02-17,0.65,772.95,25725.35,25750.0,26500,11409710,110305,167115,1495 +NIFTY,2026-02-17 10:32:00,2026-02-17,0.65,776.25,25724.35,25700.0,26500,11409710,110175,104845,520 +NIFTY,2026-02-17 10:33:00,2026-02-17,0.65,781.55,25718.85,25700.0,26500,11409710,110175,89570,130 +NIFTY,2026-02-17 10:34:00,2026-02-17,0.65,787.5,25709.1,25700.0,26500,11513060,110175,94510,1040 +NIFTY,2026-02-17 10:35:00,2026-02-17,0.6,797.0,25705.15,25700.0,26500,11513060,109135,115830,1690 +NIFTY,2026-02-17 10:36:00,2026-02-17,0.65,794.75,25705.5,25700.0,26500,11513060,109135,123760,1430 +NIFTY,2026-02-17 10:37:00,2026-02-17,0.6,799.4,25700.55,25700.0,26500,11363820,106990,611520,585 +NIFTY,2026-02-17 10:38:00,2026-02-17,0.65,806.95,25696.1,25700.0,26500,11363820,106990,870740,520 +NIFTY,2026-02-17 10:40:00,2026-02-17,0.65,803.8,25693.9,25700.0,26500,11528075,106990,127595,65 +NIFTY,2026-02-17 10:41:00,2026-02-17,0.65,805.05,25690.0,25700.0,26500,11528075,106210,514020,520 +NIFTY,2026-02-17 10:42:00,2026-02-17,0.65,815.0,25687.85,25700.0,26500,11528075,106210,136760,65 +NIFTY,2026-02-17 10:43:00,2026-02-17,0.7,815.0,25667.55,25650.0,26500,11563630,106210,295295,65 +NIFTY,2026-02-17 10:44:00,2026-02-17,0.7,845.7,25661.6,25650.0,26500,11563630,105820,239005,845 +NIFTY,2026-02-17 10:45:00,2026-02-17,0.65,837.55,25667.15,25650.0,26500,11563630,105820,214175,4550 +NIFTY,2026-02-17 10:46:00,2026-02-17,0.65,852.3,25655.05,25650.0,26500,11615370,100815,290680,1950 +NIFTY,2026-02-17 10:47:00,2026-02-17,0.7,857.55,25649.55,25650.0,26500,11615370,100815,361985,1560 +NIFTY,2026-02-17 10:48:00,2026-02-17,0.7,850.0,25658.15,25650.0,26500,11615370,100815,128310,65 +NIFTY,2026-02-17 10:49:00,2026-02-17,0.6,850.1,25656.55,25650.0,26500,11747710,98735,452270,65 +NIFTY,2026-02-17 10:55:00,2026-02-17,0.65,845.15,25662.4,25650.0,26500,11972025,98735,475735,65 +NIFTY,2026-02-17 10:56:00,2026-02-17,0.7,851.3,25659.2,25650.0,26500,11972025,98670,466830,65 +NIFTY,2026-02-17 10:58:00,2026-02-17,0.65,846.35,25662.35,25650.0,26500,11979110,98670,554060,130 +NIFTY,2026-02-17 10:59:00,2026-02-17,0.6,840.0,25667.75,25650.0,26500,11979110,98670,207090,195 +NIFTY,2026-02-17 11:01:00,2026-02-17,0.6,835.0,25669.55,25650.0,26500,11828635,98670,74100,65 +NIFTY,2026-02-17 11:02:00,2026-02-17,0.65,840.0,25665.75,25650.0,26500,11828635,98670,563940,6500 +NIFTY,2026-02-17 11:07:00,2026-02-17,0.65,845.0,25663.5,25650.0,26500,11728145,96265,225875,195 +NIFTY,2026-02-17 11:09:00,2026-02-17,0.65,832.95,25670.6,25650.0,26500,11728145,96265,62075,65 +NIFTY,2026-02-17 11:14:00,2026-02-17,0.65,831.0,25673.95,25650.0,26500,11775595,96200,207415,2210 +NIFTY,2026-02-17 11:16:00,2026-02-17,0.65,819.8,25676.95,25700.0,26500,11763895,96200,286780,390 +NIFTY,2026-02-17 11:17:00,2026-02-17,0.65,819.6,25684.2,25700.0,26500,11763895,94835,251485,2145 +NIFTY,2026-02-17 11:20:00,2026-02-17,0.65,810.4,25689.55,25700.0,26500,11668995,93795,59930,195 +NIFTY,2026-02-17 11:21:00,2026-02-17,0.65,818.45,25680.45,25700.0,26500,11668995,93795,75270,195 +NIFTY,2026-02-17 11:23:00,2026-02-17,0.65,815.0,25687.35,25700.0,26500,11717225,93795,129220,65 +NIFTY,2026-02-17 11:24:00,2026-02-17,0.65,813.9,25688.0,25700.0,26500,11717225,93795,88530,65 +NIFTY,2026-02-17 11:25:00,2026-02-17,0.65,814.0,25687.25,25700.0,26500,11639420,93795,83980,65 +NIFTY,2026-02-17 11:26:00,2026-02-17,0.6,813.0,25690.05,25700.0,26500,11639420,93795,225095,65 +NIFTY,2026-02-17 11:30:00,2026-02-17,0.7,811.0,25690.85,25700.0,26500,11639745,93795,39325,130 +NIFTY,2026-02-17 11:32:00,2026-02-17,0.65,800.0,25700.65,25700.0,26500,11643645,93730,234325,195 +NIFTY,2026-02-17 11:33:00,2026-02-17,0.6,793.35,25719.9,25700.0,26500,11643645,93730,667745,195 +NIFTY,2026-02-17 11:34:00,2026-02-17,0.45,775.0,25720.4,25700.0,26500,11574550,93730,408135,390 +NIFTY,2026-02-17 11:35:00,2026-02-17,0.5,773.0,25721.9,25700.0,26500,11574550,93990,276185,260 +NIFTY,2026-02-17 11:36:00,2026-02-17,0.45,764.4,25728.45,25750.0,26500,11574550,93990,213200,325 +NIFTY,2026-02-17 11:37:00,2026-02-17,0.5,760.0,25734.3,25750.0,26500,11574550,93990,198315,195 +NIFTY,2026-02-17 11:38:00,2026-02-17,0.45,750.0,25734.75,25750.0,26500,11332685,94250,198185,130 +NIFTY,2026-02-17 11:39:00,2026-02-17,0.5,760.0,25730.55,25750.0,26500,11332685,94250,115115,65 +NIFTY,2026-02-17 11:40:00,2026-02-17,0.5,764.6,25727.0,25750.0,26500,11332685,94250,72605,130 +NIFTY,2026-02-17 11:41:00,2026-02-17,0.5,767.45,25723.75,25700.0,26500,11289590,94185,618020,130 +NIFTY,2026-02-17 11:42:00,2026-02-17,0.55,784.25,25709.4,25700.0,26500,11289590,94185,1055665,130 +NIFTY,2026-02-17 11:44:00,2026-02-17,0.5,779.1,25722.75,25700.0,26500,11312210,93925,103610,325 +NIFTY,2026-02-17 11:46:00,2026-02-17,0.5,767.7,25736.95,25750.0,26500,11312210,93925,123175,455 +NIFTY,2026-02-17 11:47:00,2026-02-17,0.5,770.5,25736.1,25750.0,26500,11311820,93600,64350,1625 +NIFTY,2026-02-17 11:48:00,2026-02-17,0.45,765.35,25736.85,25750.0,26500,11311820,93600,219310,130 +NIFTY,2026-02-17 11:51:00,2026-02-17,0.45,765.95,25735.85,25750.0,26500,11428885,93405,41080,130 +NIFTY,2026-02-17 11:52:00,2026-02-17,0.45,760.0,25737.7,25750.0,26500,11428885,93405,91000,130 +NIFTY,2026-02-17 11:54:00,2026-02-17,0.4,757.7,25741.6,25750.0,26500,11429470,93405,48230,130 +NIFTY,2026-02-17 11:55:00,2026-02-17,0.45,761.7,25734.9,25750.0,26500,11429470,93405,403910,3250 +NIFTY,2026-02-17 11:56:00,2026-02-17,0.5,762.55,25736.95,25750.0,26500,11405095,92365,42510,1560 +NIFTY,2026-02-17 11:57:00,2026-02-17,0.4,760.0,25731.2,25750.0,26500,11405095,92365,92560,195 +NIFTY,2026-02-17 11:58:00,2026-02-17,0.45,768.3,25730.15,25750.0,26500,11405095,92365,357240,325 +NIFTY,2026-02-17 11:59:00,2026-02-17,0.4,768.2,25730.0,25750.0,26500,11422385,91520,159705,325 +NIFTY,2026-02-17 12:01:00,2026-02-17,0.4,762.85,25734.3,25750.0,26500,11422385,91520,214305,1235 +NIFTY,2026-02-17 12:04:00,2026-02-17,0.45,774.55,25723.25,25700.0,26500,11222640,91130,128440,195 +NIFTY,2026-02-17 12:05:00,2026-02-17,0.45,771.8,25727.1,25750.0,26500,11061765,91130,292240,260 +NIFTY,2026-02-17 12:06:00,2026-02-17,0.5,767.4,25729.7,25750.0,26500,11061765,91130,268645,390 +NIFTY,2026-02-17 12:07:00,2026-02-17,0.5,766.8,25731.4,25750.0,26500,11061765,91130,28730,520 +NIFTY,2026-02-17 12:11:00,2026-02-17,0.5,775.0,25720.1,25700.0,26500,11046360,90350,17225,1300 +NIFTY,2026-02-17 12:12:00,2026-02-17,0.45,775.45,25726.45,25750.0,26500,11046360,90350,107900,325 +NIFTY,2026-02-17 12:14:00,2026-02-17,0.45,771.55,25722.55,25700.0,26500,11035895,90090,22880,3640 +NIFTY,2026-02-17 12:17:00,2026-02-17,0.45,760.05,25735.2,25750.0,26500,11041615,89635,47970,195 +NIFTY,2026-02-17 12:19:00,2026-02-17,0.5,744.85,25740.2,25750.0,26500,11041615,89635,758420,260 +NIFTY,2026-02-17 12:20:00,2026-02-17,0.5,748.8,25745.35,25750.0,26500,11030305,89245,86515,585 +NIFTY,2026-02-17 12:22:00,2026-02-17,0.5,756.8,25740.15,25750.0,26500,11030305,89245,17940,325 +NIFTY,2026-02-17 12:23:00,2026-02-17,0.45,742.2,25747.25,25750.0,26500,11034335,88985,46540,455 +NIFTY,2026-02-17 12:24:00,2026-02-17,0.45,740.0,25747.4,25750.0,26500,11034335,88985,612040,130 +NIFTY,2026-02-17 12:25:00,2026-02-17,0.45,746.5,25750.6,25750.0,26500,11034335,88985,89570,130 +NIFTY,2026-02-17 12:28:00,2026-02-17,0.45,762.05,25735.6,25750.0,26500,10948145,88855,31200,1365 +NIFTY,2026-02-17 12:29:00,2026-02-17,0.5,765.0,25733.9,25750.0,26500,10992735,88855,43485,260 +NIFTY,2026-02-17 12:30:00,2026-02-17,0.45,765.0,25730.3,25750.0,26500,10992735,88855,90740,195 +NIFTY,2026-02-17 12:31:00,2026-02-17,0.5,769.65,25735.75,25750.0,26500,10992735,88855,101530,130 +NIFTY,2026-02-17 12:32:00,2026-02-17,0.5,761.05,25734.65,25750.0,26500,10989680,88855,63050,1885 +NIFTY,2026-02-17 12:35:00,2026-02-17,0.45,766.5,25735.25,25750.0,26500,10951005,89180,40105,130 +NIFTY,2026-02-17 12:36:00,2026-02-17,0.45,766.1,25732.15,25750.0,26500,10951005,89180,53105,195 +NIFTY,2026-02-17 12:39:00,2026-02-17,0.45,763.7,25733.75,25750.0,26500,10978435,88920,38415,130 +NIFTY,2026-02-17 12:41:00,2026-02-17,0.45,770.65,25732.95,25750.0,26500,10934820,88985,26260,260 +NIFTY,2026-02-17 12:47:00,2026-02-17,0.45,760.0,25737.05,25750.0,26500,10953800,88855,21385,455 +NIFTY,2026-02-17 12:52:00,2026-02-17,0.5,749.0,25749.2,25750.0,26500,10952695,88725,194285,650 +NIFTY,2026-02-17 12:53:00,2026-02-17,0.4,740.0,25759.3,25750.0,26500,10892700,88530,352495,65 +NIFTY,2026-02-17 12:57:00,2026-02-17,0.45,762.25,25734.15,25750.0,26500,10896080,88530,143910,130 +NIFTY,2026-02-17 12:58:00,2026-02-17,0.45,768.75,25736.65,25750.0,26500,10896080,88530,119015,65 +NIFTY,2026-02-17 13:00:00,2026-02-17,0.5,770.0,25734.25,25750.0,26500,10890815,88465,365625,65 +NIFTY,2026-02-17 13:02:00,2026-02-17,0.45,762.3,25735.85,25750.0,26500,10938590,88400,65780,65 +NIFTY,2026-02-17 13:04:00,2026-02-17,0.45,780.0,25715.7,25700.0,26500,10938590,88400,190190,325 +NIFTY,2026-02-17 13:05:00,2026-02-17,0.45,782.4,25719.45,25700.0,26500,10823605,88400,210210,65 +NIFTY,2026-02-17 13:07:00,2026-02-17,0.45,760.0,25745.55,25750.0,26500,10823605,88400,181935,325 +NIFTY,2026-02-17 13:10:00,2026-02-17,0.35,740.0,25757.75,25750.0,26500,10834395,88400,487370,65 +NIFTY,2026-02-17 13:12:00,2026-02-17,0.35,753.1,25751.75,25750.0,26500,10826985,88400,172835,65 +NIFTY,2026-02-17 13:14:00,2026-02-17,0.4,772.35,25736.25,25750.0,26500,10827180,88400,860275,65 +NIFTY,2026-02-17 13:15:00,2026-02-17,0.45,764.0,25730.95,25750.0,26500,10827180,88400,483405,195 +NIFTY,2026-02-17 13:16:00,2026-02-17,0.45,765.0,25732.85,25750.0,26500,10827180,88400,29120,130 +NIFTY,2026-02-17 13:25:00,2026-02-17,0.35,764.9,25736.9,25750.0,26500,10708100,88205,83265,195 +NIFTY,2026-02-17 13:26:00,2026-02-17,0.35,763.8,25737.4,25750.0,26500,10791755,88205,36595,130 +NIFTY,2026-02-17 13:27:00,2026-02-17,0.35,766.5,25739.9,25750.0,26500,10791755,88205,612495,130 +NIFTY,2026-02-17 13:28:00,2026-02-17,0.4,762.9,25740.95,25750.0,26500,10791755,88205,47580,195 +NIFTY,2026-02-17 13:31:00,2026-02-17,0.35,754.25,25751.55,25750.0,26500,10699130,88205,114920,65 +NIFTY,2026-02-17 13:32:00,2026-02-17,0.35,744.5,25755.6,25750.0,26500,10663055,88205,54470,715 +NIFTY,2026-02-17 13:36:00,2026-02-17,0.4,744.7,25758.5,25750.0,26500,10656100,88400,47905,65 +NIFTY,2026-02-17 13:37:00,2026-02-17,0.4,742.9,25754.7,25750.0,26500,10656100,88400,20020,195 +NIFTY,2026-02-17 13:38:00,2026-02-17,0.4,755.0,25741.15,25750.0,26500,10649080,88270,11830,520 +NIFTY,2026-02-17 13:39:00,2026-02-17,0.35,758.95,25742.25,25750.0,26500,10649080,88270,85735,325 +NIFTY,2026-02-17 13:40:00,2026-02-17,0.4,754.85,25744.85,25750.0,26500,10649080,88270,599235,455 +NIFTY,2026-02-17 13:41:00,2026-02-17,0.4,749.75,25745.55,25750.0,26500,10651940,87360,36725,260 +NIFTY,2026-02-17 13:42:00,2026-02-17,0.35,746.65,25750.75,25750.0,26500,10651940,87360,244075,1105 +NIFTY,2026-02-17 13:43:00,2026-02-17,0.3,745.8,25750.65,25750.0,26500,10651940,87360,64805,65 +NIFTY,2026-02-17 13:44:00,2026-02-17,0.35,746.2,25744.8,25750.0,26500,10641215,87360,33215,130 +NIFTY,2026-02-17 13:45:00,2026-02-17,0.35,747.0,25747.25,25750.0,26500,10641215,87490,35295,520 +NIFTY,2026-02-17 13:47:00,2026-02-17,0.35,757.15,25732.65,25750.0,26500,10628735,87490,58760,910 +NIFTY,2026-02-17 13:48:00,2026-02-17,0.35,758.0,25737.15,25750.0,26500,10628735,87425,42965,520 +NIFTY,2026-02-17 13:49:00,2026-02-17,0.35,758.6,25734.05,25750.0,26500,10628735,87425,59930,65 +NIFTY,2026-02-17 13:51:00,2026-02-17,0.3,766.0,25729.45,25750.0,26500,10618855,87100,65065,910 +NIFTY,2026-02-17 13:52:00,2026-02-17,0.35,759.85,25733.0,25750.0,26500,10618855,87100,115700,325 +NIFTY,2026-02-17 13:53:00,2026-02-17,0.35,762.25,25738.05,25750.0,26500,10606375,87100,127530,130 +NIFTY,2026-02-17 13:55:00,2026-02-17,0.3,782.45,25719.95,25700.0,26500,10606375,86645,95940,455 +NIFTY,2026-02-17 13:57:00,2026-02-17,0.4,786.05,25698.6,25700.0,26500,10593375,86645,247325,65 +NIFTY,2026-02-17 13:58:00,2026-02-17,0.4,792.75,25700.2,25700.0,26500,10593375,86645,111865,65 +NIFTY,2026-02-17 14:01:00,2026-02-17,0.35,770.0,25722.55,25700.0,26500,10607610,86580,158665,325 +NIFTY,2026-02-17 14:03:00,2026-02-17,0.35,767.55,25724.5,25700.0,26500,10581805,86580,56680,130 +NIFTY,2026-02-17 14:04:00,2026-02-17,0.35,771.75,25728.0,25750.0,26500,10581805,86580,88530,130 +NIFTY,2026-02-17 14:05:00,2026-02-17,0.35,770.75,25728.75,25750.0,26500,10481445,86385,196300,325 +NIFTY,2026-02-17 14:06:00,2026-02-17,0.3,773.85,25725.1,25750.0,26500,10481445,86385,374400,455 +NIFTY,2026-02-17 14:07:00,2026-02-17,0.3,775.7,25726.25,25750.0,26500,10481445,86385,96265,130 +NIFTY,2026-02-17 14:08:00,2026-02-17,0.3,774.95,25725.8,25750.0,26500,10544755,86320,264615,520 +NIFTY,2026-02-17 14:10:00,2026-02-17,0.3,793.0,25703.75,25700.0,26500,10544755,86320,232310,520 +NIFTY,2026-02-17 14:11:00,2026-02-17,0.3,794.0,25702.4,25700.0,26500,10549240,86320,122915,260 +NIFTY,2026-02-17 14:12:00,2026-02-17,0.3,812.0,25690.5,25700.0,26500,10549240,86125,371995,195 +NIFTY,2026-02-17 14:13:00,2026-02-17,0.25,825.0,25671.3,25650.0,26500,10549240,86125,195520,130 +NIFTY,2026-02-17 14:14:00,2026-02-17,0.3,828.1,25670.7,25650.0,26500,10574460,85930,482300,1755 +NIFTY,2026-02-17 14:15:00,2026-02-17,0.3,825.5,25674.85,25650.0,26500,10574460,85930,341055,260 +NIFTY,2026-02-17 14:16:00,2026-02-17,0.2,807.3,25703.35,25700.0,26500,10574460,85930,434135,195 +NIFTY,2026-02-17 14:17:00,2026-02-17,0.25,798.25,25691.35,25700.0,26500,10578555,85930,142740,130 +NIFTY,2026-02-17 14:18:00,2026-02-17,0.2,808.15,25699.75,25700.0,26500,10578555,85670,73125,195 +NIFTY,2026-02-17 14:19:00,2026-02-17,0.25,808.15,25695.75,25700.0,26500,10578555,85670,221780,390 +NIFTY,2026-02-17 14:20:00,2026-02-17,0.2,804.0,25699.9,25700.0,26500,10592855,85670,192465,65 +NIFTY,2026-02-17 14:21:00,2026-02-17,0.2,800.0,25704.25,25700.0,26500,10592855,85670,160420,130 +NIFTY,2026-02-17 14:22:00,2026-02-17,0.25,801.55,25700.35,25700.0,26500,10592855,85670,100620,195 +NIFTY,2026-02-17 14:23:00,2026-02-17,0.25,809.15,25699.6,25700.0,26500,10550345,85670,102505,650 +NIFTY,2026-02-17 14:26:00,2026-02-17,0.2,810.15,25699.15,25700.0,26500,10559965,85735,587470,65 +NIFTY,2026-02-17 14:27:00,2026-02-17,0.2,801.0,25696.6,25700.0,26500,10559965,85735,185835,130 +NIFTY,2026-02-17 14:28:00,2026-02-17,0.15,815.0,25684.15,25700.0,26500,10559965,85735,176865,65 +NIFTY,2026-02-17 14:30:00,2026-02-17,0.15,815.0,25685.8,25700.0,26500,10507900,85670,98930,195 +NIFTY,2026-02-17 14:31:00,2026-02-17,0.15,821.85,25677.05,25700.0,26500,10507900,85670,97240,260 +NIFTY,2026-02-17 14:32:00,2026-02-17,0.2,815.0,25686.55,25700.0,26500,10465585,85670,187200,260 +NIFTY,2026-02-17 14:33:00,2026-02-17,0.15,805.0,25692.4,25700.0,26500,10465585,85605,101790,260 +NIFTY,2026-02-17 14:34:00,2026-02-17,0.15,809.0,25695.7,25700.0,26500,10465585,85605,59735,260 +NIFTY,2026-02-17 14:37:00,2026-02-17,0.1,786.2,25705.4,25700.0,26500,10500555,85605,584610,65 +NIFTY,2026-02-17 14:39:00,2026-02-17,0.1,770.2,25724.25,25700.0,26500,10386025,85605,329420,1495 +NIFTY,2026-02-17 14:40:00,2026-02-17,0.15,773.3,25728.0,25750.0,26500,10386025,85605,266305,130 +NIFTY,2026-02-17 14:41:00,2026-02-17,0.1,775.55,25724.15,25700.0,26500,10263890,85410,115440,845 +NIFTY,2026-02-17 14:42:00,2026-02-17,0.15,771.85,25729.3,25750.0,26500,10263890,85410,93340,130 +NIFTY,2026-02-17 14:43:00,2026-02-17,0.1,765.0,25725.15,25750.0,26500,10263890,85410,136695,65 +NIFTY,2026-02-17 14:45:00,2026-02-17,0.15,785.0,25713.5,25700.0,26500,10139155,85540,197405,65 +NIFTY,2026-02-17 14:47:00,2026-02-17,0.05,785.45,25713.55,25700.0,26500,9887865,85540,238420,260 +NIFTY,2026-02-17 14:48:00,2026-02-17,0.05,789.7,25709.0,25700.0,26500,9887865,85605,394810,585 +NIFTY,2026-02-17 14:49:00,2026-02-17,0.1,787.15,25710.05,25700.0,26500,9887865,85605,163995,195 +NIFTY,2026-02-17 14:50:00,2026-02-17,0.05,791.0,25707.2,25700.0,26500,9836060,85605,106340,130 +NIFTY,2026-02-17 14:53:00,2026-02-17,0.05,787.7,25711.65,25700.0,26500,9836060,85605,74035,130 +NIFTY,2026-02-17 14:54:00,2026-02-17,0.1,778.0,25717.15,25700.0,26500,9793290,85605,100750,65 +NIFTY,2026-02-17 14:55:00,2026-02-17,0.05,775.0,25710.95,25700.0,26500,9793290,85605,18915,455 +NIFTY,2026-02-17 14:56:00,2026-02-17,0.1,793.55,25693.25,25700.0,26500,9793290,85605,108030,65 +NIFTY,2026-02-17 14:58:00,2026-02-17,0.1,784.05,25709.05,25700.0,26500,9724975,85670,170885,260 +NIFTY,2026-02-17 15:00:00,2026-02-17,0.1,775.0,25731.4,25750.0,26500,9589840,85735,115765,520 +NIFTY,2026-02-17 15:01:00,2026-02-17,0.1,761.7,25742.7,25750.0,26500,9589840,85735,88920,2015 +NIFTY,2026-02-17 15:02:00,2026-02-17,0.1,769.15,25725.3,25750.0,26500,9589840,85735,96395,2535 +NIFTY,2026-02-17 15:03:00,2026-02-17,0.1,769.0,25719.7,25700.0,26500,9623120,85215,119795,65 +NIFTY,2026-02-17 15:04:00,2026-02-17,0.1,779.7,25711.05,25700.0,26500,9623120,85215,141375,195 +NIFTY,2026-02-17 15:05:00,2026-02-17,0.05,775.0,25718.65,25700.0,26500,9623120,85215,546585,455 +NIFTY,2026-02-17 15:06:00,2026-02-17,0.1,768.2,25730.6,25750.0,26500,9142575,85215,183495,585 +NIFTY,2026-02-17 15:07:00,2026-02-17,0.05,772.1,25735.6,25750.0,26500,9142575,85215,270985,130 +NIFTY,2026-02-17 15:08:00,2026-02-17,0.05,772.5,25732.25,25750.0,26500,9142575,85215,877500,585 +NIFTY,2026-02-17 15:09:00,2026-02-17,0.05,770.7,25741.85,25750.0,26500,8802560,85085,265070,260 +NIFTY,2026-02-17 15:10:00,2026-02-17,0.05,775.0,25718.1,25700.0,26500,8802560,85085,172900,130 +NIFTY,2026-02-17 15:11:00,2026-02-17,0.05,773.0,25719.05,25700.0,26500,8802560,85085,182455,260 +NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,773.0,25724.7,25700.0,26500,8395465,85085,145015,325 +NIFTY,2026-02-17 15:13:00,2026-02-17,0.05,772.05,25725.1,25750.0,26500,8395465,85085,255905,130 +NIFTY,2026-02-17 15:14:00,2026-02-17,0.05,774.0,25724.85,25700.0,26500,8395465,85085,25870,65 +NIFTY,2026-02-17 15:15:00,2026-02-17,0.05,774.65,25724.2,25700.0,26500,8256300,85085,246480,260 +NIFTY,2026-02-17 15:16:00,2026-02-17,0.05,775.8,25726.8,25750.0,26500,8256300,85085,25610,65 +NIFTY,2026-02-17 15:17:00,2026-02-17,0.05,774.0,25728.2,25750.0,26500,8256300,85085,145730,1040 +NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,778.9,25722.45,25700.0,26500,7870265,85085,319865,260 +NIFTY,2026-02-17 15:19:00,2026-02-17,0.05,776.8,25720.5,25700.0,26500,7870265,85085,267475,1235 +NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,774.4,25728.05,25750.0,26500,7870265,85085,91260,12285 +NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,774.8,25730.25,25750.0,26500,7642310,85020,59995,1235 +NIFTY,2026-02-17 15:22:00,2026-02-17,0.05,775.0,25729.25,25750.0,26500,7642310,85020,191945,195 +NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,774.55,25727.35,25750.0,26500,7642310,85020,55445,390 +NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,774.6,25724.55,25700.0,26500,7613255,84760,37050,390 +NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,775.0,25724.65,25700.0,26500,7613255,84760,18525,325 +NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,775.55,25721.45,25700.0,26500,7613255,84760,139750,585 +NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,774.0,25720.7,25700.0,26500,7474610,84240,8320,260 +NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,775.7,25720.85,25700.0,26500,7474610,84240,9555,130 +NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,775.9,25716.0,25700.0,26500,7474610,84240,9230,715 +NIFTY,2026-02-17 11:30:00,2026-02-17,0.6,862.65,25690.85,25700.0,26550,2104245,15470,12415,260 +NIFTY,2026-02-17 11:38:00,2026-02-17,0.4,800.0,25734.75,25750.0,26550,2108210,15470,398775,130 +NIFTY,2026-02-17 11:47:00,2026-02-17,0.45,820.6,25736.1,25750.0,26550,2058225,15470,2210,195 +NIFTY,2026-02-17 12:05:00,2026-02-17,0.4,814.3,25727.1,25750.0,26550,2012270,15405,268515,130 +NIFTY,2026-02-17 12:17:00,2026-02-17,0.45,810.7,25735.2,25750.0,26550,2016040,15340,3770,65 +NIFTY,2026-02-17 12:37:00,2026-02-17,0.4,819.05,25728.95,25750.0,26550,2013570,15340,2600,65 +NIFTY,2026-02-17 12:41:00,2026-02-17,0.4,812.05,25732.95,25750.0,26550,2011165,15405,4745,65 +NIFTY,2026-02-17 12:52:00,2026-02-17,0.4,794.85,25749.2,25750.0,26550,2011165,15340,15015,65 +NIFTY,2026-02-17 12:53:00,2026-02-17,0.4,789.9,25759.3,25750.0,26550,2009865,15405,86515,65 +NIFTY,2026-02-17 13:02:00,2026-02-17,0.45,814.15,25735.85,25750.0,26550,2010125,15470,910,65 +NIFTY,2026-02-17 13:04:00,2026-02-17,0.4,827.75,25715.7,25700.0,26550,2010125,15470,34450,65 +NIFTY,2026-02-17 13:06:00,2026-02-17,0.35,826.3,25737.55,25750.0,26550,2009865,15340,3510,65 +NIFTY,2026-02-17 13:07:00,2026-02-17,0.35,818.25,25745.55,25750.0,26550,2009865,15340,102700,65 +NIFTY,2026-02-17 13:15:00,2026-02-17,0.35,823.15,25730.95,25750.0,26550,2050230,15470,4225,65 +NIFTY,2026-02-17 13:24:00,2026-02-17,0.4,816.15,25740.4,25750.0,26550,2021435,15535,25935,65 +NIFTY,2026-02-17 13:42:00,2026-02-17,0.3,796.05,25750.75,25750.0,26550,2022150,15470,23920,65 +NIFTY,2026-02-17 14:00:00,2026-02-17,0.35,838.85,25707.0,25700.0,26550,2081170,15470,15015,260 +NIFTY,2026-02-17 14:12:00,2026-02-17,0.2,861.85,25690.5,25700.0,26550,2046395,15340,10660,65 +NIFTY,2026-02-17 14:14:00,2026-02-17,0.2,877.4,25670.7,25650.0,26550,2047500,15340,61815,390 +NIFTY,2026-02-17 14:27:00,2026-02-17,0.15,843.35,25696.6,25700.0,26550,1790360,15145,8385,65 +NIFTY,2026-02-17 14:57:00,2026-02-17,0.15,850.0,25699.45,25700.0,26550,1788215,15080,38350,650 +NIFTY,2026-02-17 15:16:00,2026-02-17,0.05,825.0,25726.8,25750.0,26550,1433055,15080,24570,130 +NIFTY,2026-02-17 09:21:00,2026-02-17,1.05,1024.15,25590.35,25600.0,26600,3944070,59540,467285,715 +NIFTY,2026-02-17 09:25:00,2026-02-17,1.15,1017.15,25590.25,25600.0,26600,4835805,58825,443235,260 +NIFTY,2026-02-17 09:27:00,2026-02-17,1.05,1029.05,25583.0,25600.0,26600,4835805,58825,191945,195 +NIFTY,2026-02-17 09:28:00,2026-02-17,1.0,1020.2,25594.5,25600.0,26600,5182840,58695,396955,195 +NIFTY,2026-02-17 09:30:00,2026-02-17,1.05,1023.05,25590.45,25600.0,26600,5182840,58695,271700,130 +NIFTY,2026-02-17 09:36:00,2026-02-17,1.0,1023.05,25589.8,25600.0,26600,5174845,58565,173615,65 +NIFTY,2026-02-17 09:38:00,2026-02-17,0.9,1014.5,25609.35,25600.0,26600,5276635,58500,133380,130 +NIFTY,2026-02-17 09:45:00,2026-02-17,0.5,952.4,25644.9,25650.0,26600,5330910,58500,615355,65 +NIFTY,2026-02-17 09:48:00,2026-02-17,0.65,958.6,25635.6,25650.0,26600,5167435,58500,180375,130 +NIFTY,2026-02-17 09:50:00,2026-02-17,0.6,956.8,25642.7,25650.0,26600,4709510,58370,77545,65 +NIFTY,2026-02-17 09:52:00,2026-02-17,0.55,955.0,25655.3,25650.0,26600,4711980,58305,535405,65 +NIFTY,2026-02-17 10:15:00,2026-02-17,0.65,927.4,25668.35,25650.0,26600,4520685,58240,36400,65 +NIFTY,2026-02-17 10:17:00,2026-02-17,0.6,934.2,25673.05,25650.0,26600,4490330,58240,50375,65 +NIFTY,2026-02-17 10:24:00,2026-02-17,0.6,912.95,25694.65,25700.0,26600,4424810,58175,18005,65 +NIFTY,2026-02-17 10:32:00,2026-02-17,0.55,876.15,25724.35,25700.0,26600,4400825,58175,38480,65 +NIFTY,2026-02-17 10:33:00,2026-02-17,0.55,883.35,25718.85,25700.0,26600,4400825,58175,25545,195 +NIFTY,2026-02-17 10:34:00,2026-02-17,0.5,890.15,25709.1,25700.0,26600,4401020,58175,24830,65 +NIFTY,2026-02-17 10:35:00,2026-02-17,0.55,894.75,25705.15,25700.0,26600,4401020,57915,70785,65 +NIFTY,2026-02-17 10:36:00,2026-02-17,0.55,894.35,25705.5,25700.0,26600,4401020,57915,35165,65 +NIFTY,2026-02-17 10:37:00,2026-02-17,0.55,895.55,25700.55,25700.0,26600,4427345,57785,16120,65 +NIFTY,2026-02-17 10:47:00,2026-02-17,0.6,962.6,25649.55,25650.0,26600,4509635,57720,51415,65 +NIFTY,2026-02-17 10:50:00,2026-02-17,0.55,945.6,25655.9,25650.0,26600,4432610,57785,25415,65 +NIFTY,2026-02-17 11:30:00,2026-02-17,0.6,913.05,25690.85,25700.0,26600,4488575,57720,37180,65 +NIFTY,2026-02-17 11:38:00,2026-02-17,0.4,863.05,25734.75,25750.0,26600,4433390,57655,496600,65 +NIFTY,2026-02-17 11:47:00,2026-02-17,0.4,870.15,25736.1,25750.0,26600,4448795,57590,133835,2145 +NIFTY,2026-02-17 12:02:00,2026-02-17,0.35,858.95,25734.0,25750.0,26600,4443270,55445,10530,195 +NIFTY,2026-02-17 12:03:00,2026-02-17,0.35,861.8,25730.35,25750.0,26600,4443270,55445,36400,65 +NIFTY,2026-02-17 12:08:00,2026-02-17,0.35,863.85,25726.45,25750.0,26600,4439110,55185,3055,130 +NIFTY,2026-02-17 12:38:00,2026-02-17,0.4,869.45,25729.2,25750.0,26600,4381650,55055,64675,195 +NIFTY,2026-02-17 13:09:00,2026-02-17,0.35,842.15,25759.45,25750.0,26600,4194255,54925,168285,65 +NIFTY,2026-02-17 13:19:00,2026-02-17,0.4,861.95,25735.1,25750.0,26600,4028310,54925,12155,130 +NIFTY,2026-02-17 13:21:00,2026-02-17,0.4,861.75,25742.1,25750.0,26600,4028960,54795,2470,260 +NIFTY,2026-02-17 13:36:00,2026-02-17,0.35,844.5,25758.5,25750.0,26600,3994705,54795,62790,130 +NIFTY,2026-02-17 13:37:00,2026-02-17,0.35,841.65,25754.7,25750.0,26600,3994705,54795,7735,65 +NIFTY,2026-02-17 13:42:00,2026-02-17,0.3,846.95,25750.75,25750.0,26600,3943875,54730,3770,455 +NIFTY,2026-02-17 13:46:00,2026-02-17,0.35,849.05,25746.85,25750.0,26600,3943680,54340,109915,130 +NIFTY,2026-02-17 13:56:00,2026-02-17,0.3,884.3,25712.15,25700.0,26600,4045990,54340,6695,65 +NIFTY,2026-02-17 14:00:00,2026-02-17,0.35,897.0,25707.0,25700.0,26600,4044755,54275,51740,65 +NIFTY,2026-02-17 14:05:00,2026-02-17,0.3,869.45,25728.75,25750.0,26600,4037540,54275,23205,65 +NIFTY,2026-02-17 14:14:00,2026-02-17,0.25,927.3,25670.7,25650.0,26600,3947060,54275,89960,390 +NIFTY,2026-02-17 14:31:00,2026-02-17,0.1,920.4,25677.05,25700.0,26600,3921840,53885,7735,65 +NIFTY,2026-02-17 14:33:00,2026-02-17,0.1,908.55,25692.4,25700.0,26600,3895190,53885,18655,65 +NIFTY,2026-02-17 14:39:00,2026-02-17,0.1,868.75,25724.25,25700.0,26600,3864380,53820,23855,650 +NIFTY,2026-02-17 14:45:00,2026-02-17,0.1,877.55,25713.5,25700.0,26600,3791190,54405,7735,585 +NIFTY,2026-02-17 14:48:00,2026-02-17,0.1,887.1,25709.0,25700.0,26600,3747900,54210,147225,390 +NIFTY,2026-02-17 14:49:00,2026-02-17,0.1,887.0,25710.05,25700.0,26600,3747900,54210,25220,130 +NIFTY,2026-02-17 14:50:00,2026-02-17,0.1,885.6,25707.2,25700.0,26600,3666975,54210,20475,65 +NIFTY,2026-02-17 15:00:00,2026-02-17,0.05,877.85,25731.4,25750.0,26600,3646110,53690,123565,15860 +NIFTY,2026-02-17 15:01:00,2026-02-17,0.05,863.4,25742.7,25750.0,26600,3646110,53690,102375,195 +NIFTY,2026-02-17 15:03:00,2026-02-17,0.05,870.85,25719.7,25700.0,26600,3621800,44135,46670,455 +NIFTY,2026-02-17 15:05:00,2026-02-17,0.05,880.0,25718.65,25700.0,26600,3621800,44135,518375,3965 +NIFTY,2026-02-17 15:15:00,2026-02-17,0.05,873.75,25724.2,25700.0,26600,3170570,39780,2470,65 +NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,873.75,25724.65,25700.0,26600,3057145,39780,45630,65 +NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,873.95,25716.0,25700.0,26600,2981745,39715,6630,65 +NIFTY,2026-02-17 09:44:00,2026-02-17,0.65,1011.4,25641.25,25650.0,26650,1112345,14040,51155,65 +NIFTY,2026-02-17 10:27:00,2026-02-17,0.5,926.1,25719.35,25700.0,26650,1206985,14105,60450,65 +NIFTY,2026-02-17 10:55:00,2026-02-17,0.55,991.05,25662.4,25650.0,26650,1197365,14040,975,260 +NIFTY,2026-02-17 11:30:00,2026-02-17,0.55,961.15,25690.85,25700.0,26650,1417260,13975,62790,130 +NIFTY,2026-02-17 11:47:00,2026-02-17,0.4,921.0,25736.1,25750.0,26650,1333670,13910,34320,520 +NIFTY,2026-02-17 12:17:00,2026-02-17,0.4,911.45,25735.2,25750.0,26650,1313845,13845,3770,65 +NIFTY,2026-02-17 12:32:00,2026-02-17,0.4,909.2,25734.65,25750.0,26650,1225380,13845,910,65 +NIFTY,2026-02-17 13:51:00,2026-02-17,0.3,914.8,25729.45,25750.0,26650,1042730,13845,12935,130 +NIFTY,2026-02-17 13:56:00,2026-02-17,0.3,937.25,25712.15,25700.0,26650,1044680,13845,7800,65 +NIFTY,2026-02-17 13:58:00,2026-02-17,0.35,943.15,25700.2,25700.0,26650,1044680,13910,32240,65 +NIFTY,2026-02-17 14:03:00,2026-02-17,0.35,916.85,25724.5,25700.0,26650,1114620,13845,35360,130 +NIFTY,2026-02-17 14:26:00,2026-02-17,0.15,959.6,25699.15,25700.0,26650,1055795,13845,10400,130 +NIFTY,2026-02-17 15:20:00,2026-02-17,0.05,925.55,25728.05,25750.0,26650,878670,13845,6305,1755 +NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,924.2,25727.35,25750.0,26650,875810,14040,390,1560 +NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,924.5,25716.0,25700.0,26650,840645,15340,2925,1300 +NIFTY,2026-02-17 09:15:00,2026-02-17,0.9,1094.7,25599.3,25600.0,26700,3439085,16770,1470885,1105 +NIFTY,2026-02-17 09:16:00,2026-02-17,0.9,1099.0,25600.7,25600.0,26700,3560310,16315,1131715,195 +NIFTY,2026-02-17 09:20:00,2026-02-17,0.9,1113.9,25580.45,25600.0,26700,3430960,16185,766870,1755 +NIFTY,2026-02-17 09:21:00,2026-02-17,0.9,1121.65,25590.35,25600.0,26700,3430960,16185,766610,130 +NIFTY,2026-02-17 09:23:00,2026-02-17,0.95,1110.0,25589.75,25600.0,26700,3459625,15210,551070,65 +NIFTY,2026-02-17 09:27:00,2026-02-17,0.95,1122.0,25583.0,25600.0,26700,3588130,15210,276575,2275 +NIFTY,2026-02-17 09:28:00,2026-02-17,0.9,1122.75,25594.5,25600.0,26700,3542500,14040,293930,2795 +NIFTY,2026-02-17 09:29:00,2026-02-17,0.95,1119.4,25593.1,25600.0,26700,3542500,14040,439270,2210 +NIFTY,2026-02-17 09:30:00,2026-02-17,0.95,1127.95,25590.45,25600.0,26700,3542500,14040,76570,3250 +NIFTY,2026-02-17 09:33:00,2026-02-17,0.85,1103.4,25612.7,25600.0,26700,3354520,11245,541060,195 +NIFTY,2026-02-17 09:36:00,2026-02-17,0.9,1111.1,25589.8,25600.0,26700,3354780,11440,114010,195 +NIFTY,2026-02-17 09:42:00,2026-02-17,0.8,1090.3,25618.5,25600.0,26700,3036930,11245,74685,455 +NIFTY,2026-02-17 09:44:00,2026-02-17,0.65,1072.4,25641.25,25650.0,26700,3048110,11310,466245,130 +NIFTY,2026-02-17 09:45:00,2026-02-17,0.45,1055.0,25644.9,25650.0,26700,3048110,11310,618930,195 +NIFTY,2026-02-17 09:46:00,2026-02-17,0.5,1058.0,25643.45,25650.0,26700,3008720,11310,629135,195 +NIFTY,2026-02-17 09:52:00,2026-02-17,0.5,1048.55,25655.3,25650.0,26700,2928770,11245,60710,65 +NIFTY,2026-02-17 09:53:00,2026-02-17,0.55,1043.5,25661.75,25650.0,26700,2928770,11245,17810,325 +NIFTY,2026-02-17 09:54:00,2026-02-17,0.55,1046.75,25662.0,25650.0,26700,2928770,11245,25480,195 +NIFTY,2026-02-17 09:58:00,2026-02-17,0.5,1030.75,25670.7,25650.0,26700,2881515,11180,249990,130 +NIFTY,2026-02-17 09:59:00,2026-02-17,0.55,1034.65,25662.7,25650.0,26700,2881515,11180,121355,195 +NIFTY,2026-02-17 10:03:00,2026-02-17,0.55,1034.0,25660.55,25650.0,26700,2896075,11245,30225,1300 +NIFTY,2026-02-17 10:13:00,2026-02-17,0.55,1032.4,25678.7,25700.0,26700,2924805,11375,77935,195 +NIFTY,2026-02-17 10:15:00,2026-02-17,0.55,1036.85,25668.35,25650.0,26700,2924805,11505,91780,195 +NIFTY,2026-02-17 10:21:00,2026-02-17,0.5,1015.3,25690.55,25700.0,26700,2977390,11310,13520,65 +NIFTY,2026-02-17 10:22:00,2026-02-17,0.5,1010.0,25692.75,25700.0,26700,2981680,11245,28730,130 +NIFTY,2026-02-17 10:34:00,2026-02-17,0.45,989.75,25709.1,25700.0,26700,2969980,11245,34060,130 +NIFTY,2026-02-17 10:35:00,2026-02-17,0.5,993.4,25705.15,25700.0,26700,2969980,11245,30290,130 +NIFTY,2026-02-17 10:48:00,2026-02-17,0.5,1058.5,25658.15,25650.0,26700,3012750,11180,15990,1300 +NIFTY,2026-02-17 10:53:00,2026-02-17,0.45,1053.65,25651.45,25650.0,26700,3034265,10985,17810,65 +NIFTY,2026-02-17 11:17:00,2026-02-17,0.6,1021.95,25684.2,25700.0,26700,3454230,10985,44330,195 +NIFTY,2026-02-17 11:27:00,2026-02-17,0.5,1014.4,25690.15,25700.0,26700,3570580,10985,48100,260 +NIFTY,2026-02-17 11:28:00,2026-02-17,0.5,1011.0,25694.0,25700.0,26700,3612960,10985,43550,65 +NIFTY,2026-02-17 11:30:00,2026-02-17,0.55,1012.9,25690.85,25700.0,26700,3612960,10790,33735,65 +NIFTY,2026-02-17 11:36:00,2026-02-17,0.3,968.0,25728.45,25750.0,26700,3405350,10790,202215,65 +NIFTY,2026-02-17 11:42:00,2026-02-17,0.35,982.55,25709.4,25700.0,26700,3392935,10790,779350,130 +NIFTY,2026-02-17 11:43:00,2026-02-17,0.35,980.0,25718.5,25700.0,26700,3392935,10790,22620,130 +NIFTY,2026-02-17 11:45:00,2026-02-17,0.4,973.5,25733.65,25750.0,26700,3378245,10595,82745,130 +NIFTY,2026-02-17 11:47:00,2026-02-17,0.35,970.35,25736.1,25750.0,26700,3393390,10530,57135,1170 +NIFTY,2026-02-17 11:56:00,2026-02-17,0.35,962.8,25736.95,25750.0,26700,3382535,10920,3315,65 +NIFTY,2026-02-17 12:15:00,2026-02-17,0.35,968.15,25731.45,25750.0,26700,3355235,10920,75660,65 +NIFTY,2026-02-17 12:32:00,2026-02-17,0.4,960.3,25734.65,25750.0,26700,3385395,10595,42055,390 +NIFTY,2026-02-17 12:47:00,2026-02-17,0.4,956.0,25737.05,25750.0,26700,3444610,10595,6890,65 +NIFTY,2026-02-17 13:20:00,2026-02-17,0.35,963.4,25738.8,25750.0,26700,3282045,10595,11440,130 +NIFTY,2026-02-17 13:32:00,2026-02-17,0.35,949.5,25755.6,25750.0,26700,3293810,10530,75400,65 +NIFTY,2026-02-17 13:33:00,2026-02-17,0.35,938.75,25758.0,25750.0,26700,3293810,10530,35555,65 +NIFTY,2026-02-17 13:42:00,2026-02-17,0.3,944.95,25750.75,25750.0,26700,3296150,10465,68250,520 +NIFTY,2026-02-17 13:51:00,2026-02-17,0.25,966.65,25729.45,25750.0,26700,3276650,10335,303680,65 +NIFTY,2026-02-17 13:59:00,2026-02-17,0.3,993.45,25699.45,25700.0,26700,3309215,10335,66820,65 +NIFTY,2026-02-17 14:03:00,2026-02-17,0.25,967.55,25724.5,25700.0,26700,3298620,10335,97240,195 +NIFTY,2026-02-17 14:14:00,2026-02-17,0.25,1026.65,25670.7,25650.0,26700,3273205,10335,60775,65 +NIFTY,2026-02-17 14:15:00,2026-02-17,0.2,1028.95,25674.85,25650.0,26700,3273205,10335,119795,130 +NIFTY,2026-02-17 14:28:00,2026-02-17,0.15,1014.25,25684.15,25700.0,26700,3210870,10335,57655,130 +NIFTY,2026-02-17 14:39:00,2026-02-17,0.15,967.15,25724.25,25700.0,26700,3169595,10335,218855,780 +NIFTY,2026-02-17 14:51:00,2026-02-17,0.1,990.3,25711.75,25700.0,26700,3113630,10270,8580,65 +NIFTY,2026-02-17 15:09:00,2026-02-17,0.05,972.2,25741.85,25750.0,26700,2710435,10205,7670,130 +NIFTY,2026-02-17 15:25:00,2026-02-17,0.05,973.1,25724.65,25700.0,26700,2568670,10205,8840,65 +NIFTY,2026-02-17 15:27:00,2026-02-17,0.05,975.0,25720.7,25700.0,26700,2551770,10140,12415,260 +NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,975.0,25720.85,25700.0,26700,2551770,10140,3120,455 +NIFTY,2026-02-17 11:37:00,2026-02-17,0.4,1011.0,25734.3,25750.0,26750,1238575,5330,17420,325 +NIFTY,2026-02-17 11:38:00,2026-02-17,0.4,1001.0,25734.75,25750.0,26750,1237275,5070,143195,325 +NIFTY,2026-02-17 11:47:00,2026-02-17,0.3,1020.35,25736.1,25750.0,26750,1244035,5070,19695,65 +NIFTY,2026-02-17 12:07:00,2026-02-17,0.45,1014.0,25731.4,25750.0,26750,1301170,5070,12805,65 +NIFTY,2026-02-17 12:11:00,2026-02-17,0.45,1026.0,25720.1,25700.0,26750,1292785,5135,11765,65 +NIFTY,2026-02-17 12:23:00,2026-02-17,0.5,991.0,25747.25,25750.0,26750,1357135,5070,15730,325 +NIFTY,2026-02-17 12:53:00,2026-02-17,0.4,991.0,25759.3,25750.0,26750,1636440,5070,57135,325 +NIFTY,2026-02-17 13:07:00,2026-02-17,0.35,1018.0,25745.55,25750.0,26750,1685060,5070,51870,65 +NIFTY,2026-02-17 13:31:00,2026-02-17,0.4,1001.8,25751.55,25750.0,26750,1854905,5135,7605,65 +NIFTY,2026-02-17 13:36:00,2026-02-17,0.3,995.0,25758.5,25750.0,26750,1845610,5135,27430,65 +NIFTY,2026-02-17 13:39:00,2026-02-17,0.3,1000.65,25742.25,25750.0,26750,1824810,5135,18200,260 +NIFTY,2026-02-17 14:03:00,2026-02-17,0.35,1017.5,25724.5,25700.0,26750,1947140,5135,254670,65 +NIFTY,2026-02-17 14:33:00,2026-02-17,0.15,1057.75,25692.4,25700.0,26750,1707745,5200,27040,65 +NIFTY,2026-02-17 09:17:00,2026-02-17,0.85,1210.0,25605.6,25600.0,26800,4911205,17225,404235,650 +NIFTY,2026-02-17 09:18:00,2026-02-17,0.85,1203.55,25606.95,25600.0,26800,4911205,17225,365365,910 +NIFTY,2026-02-17 09:21:00,2026-02-17,0.95,1225.0,25590.35,25600.0,26800,5057845,15860,324350,1300 +NIFTY,2026-02-17 09:22:00,2026-02-17,0.9,1214.0,25602.6,25600.0,26800,4887480,14690,550030,650 +NIFTY,2026-02-17 09:25:00,2026-02-17,0.95,1219.6,25590.25,25600.0,26800,5334225,12740,601510,2665 +NIFTY,2026-02-17 09:26:00,2026-02-17,0.9,1225.0,25586.75,25600.0,26800,5334225,12740,195520,2405 +NIFTY,2026-02-17 09:29:00,2026-02-17,0.9,1220.7,25593.1,25600.0,26800,5063435,9555,417625,1950 +NIFTY,2026-02-17 09:30:00,2026-02-17,0.85,1222.0,25590.45,25600.0,26800,5063435,9555,131625,455 +NIFTY,2026-02-17 09:32:00,2026-02-17,0.8,1233.35,25604.8,25600.0,26800,4714125,8840,449735,65 +NIFTY,2026-02-17 09:33:00,2026-02-17,0.75,1203.1,25612.7,25600.0,26800,4714125,8840,333840,65 +NIFTY,2026-02-17 09:36:00,2026-02-17,0.85,1213.9,25589.8,25600.0,26800,4650815,8775,162825,65 +NIFTY,2026-02-17 09:42:00,2026-02-17,0.8,1190.7,25618.5,25600.0,26800,4361565,8840,104065,260 +NIFTY,2026-02-17 09:50:00,2026-02-17,0.5,1165.0,25642.7,25650.0,26800,3676855,8580,28015,585 +NIFTY,2026-02-17 11:08:00,2026-02-17,0.45,1138.05,25672.4,25650.0,26800,3900390,7995,61750,130 +NIFTY,2026-02-17 11:30:00,2026-02-17,0.45,1112.6,25690.85,25700.0,26800,3877900,7865,8125,260 +NIFTY,2026-02-17 11:35:00,2026-02-17,0.35,1072.4,25721.9,25700.0,26800,3886870,7930,56615,130 +NIFTY,2026-02-17 11:38:00,2026-02-17,0.3,1056.75,25734.75,25750.0,26800,3905070,8060,710320,130 +NIFTY,2026-02-17 11:47:00,2026-02-17,0.25,1069.9,25736.1,25750.0,26800,3837665,8060,36920,520 +NIFTY,2026-02-17 12:23:00,2026-02-17,0.35,1044.9,25747.25,25750.0,26800,3811860,8125,26390,130 +NIFTY,2026-02-17 12:26:00,2026-02-17,0.35,1048.7,25745.45,25750.0,26800,3789435,8125,2795,130 +NIFTY,2026-02-17 12:32:00,2026-02-17,0.3,1061.6,25734.65,25750.0,26800,3774355,8125,248235,585 +NIFTY,2026-02-17 12:40:00,2026-02-17,0.25,1061.6,25738.2,25750.0,26800,3770390,7670,3510,130 +NIFTY,2026-02-17 12:41:00,2026-02-17,0.25,1067.4,25732.95,25750.0,26800,3770195,7735,39780,130 +NIFTY,2026-02-17 13:29:00,2026-02-17,0.25,1058.05,25740.95,25750.0,26800,3767595,7735,138255,65 +NIFTY,2026-02-17 13:42:00,2026-02-17,0.25,1044.2,25750.75,25750.0,26800,3709420,7800,10400,130 +NIFTY,2026-02-17 13:51:00,2026-02-17,0.25,1065.45,25729.45,25750.0,26800,3703700,7930,13845,195 +NIFTY,2026-02-17 14:26:00,2026-02-17,0.15,1109.7,25699.15,25700.0,26800,3646110,7995,3835,130 +NIFTY,2026-02-17 14:32:00,2026-02-17,0.05,1118.75,25686.55,25700.0,26800,3471130,7865,58565,65 +NIFTY,2026-02-17 14:33:00,2026-02-17,0.1,1114.15,25692.4,25700.0,26800,3468595,7865,38740,65 +NIFTY,2026-02-17 14:39:00,2026-02-17,0.1,1068.4,25724.25,25700.0,26800,3425695,7735,56810,260 +NIFTY,2026-02-17 14:47:00,2026-02-17,0.1,1084.25,25713.55,25700.0,26800,3296345,7540,40430,130 +NIFTY,2026-02-17 15:13:00,2026-02-17,0.05,1070.8,25725.1,25750.0,26800,2953275,7475,8970,65 +NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,1075.0,25720.85,25700.0,26800,2905370,7410,1820,260 +NIFTY,2026-02-17 14:32:00,2026-02-17,0.05,1170.0,25686.55,25700.0,26850,690755,325,2730,65 +NIFTY,2026-02-17 14:49:00,2026-02-17,0.1,1158.2,25710.05,25700.0,26850,691405,325,3510,130 +NIFTY,2026-02-17 15:00:00,2026-02-17,0.05,1157.25,25731.4,25750.0,26850,702325,325,50375,65 +NIFTY,2026-02-17 10:08:00,2026-02-17,0.5,1237.8,25667.7,25650.0,26900,1881230,6630,116675,65 +NIFTY,2026-02-17 11:32:00,2026-02-17,0.45,1197.0,25700.65,25700.0,26900,1795885,6630,103220,65 +NIFTY,2026-02-17 11:47:00,2026-02-17,0.3,1169.9,25736.1,25750.0,26900,1888120,6630,4095,195 +NIFTY,2026-02-17 14:03:00,2026-02-17,0.25,1166.0,25724.5,25700.0,26900,1768000,6695,7085,130 +NIFTY,2026-02-17 14:13:00,2026-02-17,0.2,1225.0,25671.3,25650.0,26900,1759420,6695,15990,65 +NIFTY,2026-02-17 14:17:00,2026-02-17,0.1,1205.8,25691.35,25700.0,26900,1758445,6630,85410,65 +NIFTY,2026-02-17 14:21:00,2026-02-17,0.1,1200.7,25704.25,25700.0,26900,1682070,6565,3770,130 +NIFTY,2026-02-17 14:26:00,2026-02-17,0.1,1202.0,25699.15,25700.0,26900,1673555,6565,5135,65 +NIFTY,2026-02-17 14:49:00,2026-02-17,0.1,1189.9,25710.05,25700.0,26900,1615575,6500,3315,130 +NIFTY,2026-02-17 12:22:00,2026-02-17,0.3,1238.1,25740.15,25750.0,26950,947050,910,16380,65 +NIFTY,2026-02-17 14:14:00,2026-02-17,0.1,1275.15,25670.7,25650.0,26950,908440,910,1430,260 +NIFTY,2026-02-17 14:36:00,2026-02-17,0.1,1250.0,25701.2,25700.0,26950,902915,650,3120,65 +NIFTY,2026-02-17 09:16:00,2026-02-17,0.9,1399.25,25600.7,25600.0,27000,8786310,29315,1016470,2080 +NIFTY,2026-02-17 09:17:00,2026-02-17,0.85,1405.75,25605.6,25600.0,27000,8786310,29315,842010,2730 +NIFTY,2026-02-17 09:19:00,2026-02-17,0.7,1395.45,25612.45,25600.0,27000,8757775,29185,888615,3510 +NIFTY,2026-02-17 09:21:00,2026-02-17,0.75,1426.45,25590.35,25600.0,27000,8757775,29185,947050,130 +NIFTY,2026-02-17 09:22:00,2026-02-17,0.8,1412.2,25602.6,25600.0,27000,8876660,29965,366665,65 +NIFTY,2026-02-17 09:25:00,2026-02-17,0.85,1438.55,25590.25,25600.0,27000,8978385,29900,866645,195 +NIFTY,2026-02-17 09:26:00,2026-02-17,0.8,1423.95,25586.75,25600.0,27000,8978385,29900,609505,1820 +NIFTY,2026-02-17 09:27:00,2026-02-17,0.8,1419.15,25583.0,25600.0,27000,8978385,29900,561600,195 +NIFTY,2026-02-17 09:28:00,2026-02-17,0.8,1428.6,25594.5,25600.0,27000,9164415,29900,416650,65 +NIFTY,2026-02-17 09:30:00,2026-02-17,0.8,1424.0,25590.45,25600.0,27000,9164415,28080,2335645,1950 +NIFTY,2026-02-17 09:31:00,2026-02-17,0.75,1424.55,25586.0,25600.0,27000,8707205,26585,452530,1755 +NIFTY,2026-02-17 09:32:00,2026-02-17,0.7,1409.75,25604.8,25600.0,27000,8707205,26585,475735,4485 +NIFTY,2026-02-17 09:38:00,2026-02-17,0.65,1401.15,25609.35,25600.0,27000,8587605,25090,255515,130 +NIFTY,2026-02-17 09:39:00,2026-02-17,0.6,1395.05,25615.05,25600.0,27000,8587605,25090,73710,195 +NIFTY,2026-02-17 09:42:00,2026-02-17,0.6,1379.7,25618.5,25600.0,27000,8598785,24765,377585,390 +NIFTY,2026-02-17 09:44:00,2026-02-17,0.45,1370.0,25641.25,25650.0,27000,8480030,24830,1516645,130 +NIFTY,2026-02-17 09:46:00,2026-02-17,0.45,1358.0,25643.45,25650.0,27000,8479705,24830,62335,65 +NIFTY,2026-02-17 09:49:00,2026-02-17,0.45,1359.25,25641.55,25650.0,27000,8506875,24830,79625,585 +NIFTY,2026-02-17 09:50:00,2026-02-17,0.45,1355.7,25642.7,25650.0,27000,8506875,24830,105105,780 +NIFTY,2026-02-17 09:51:00,2026-02-17,0.45,1355.7,25648.5,25650.0,27000,8506875,24830,197665,1040 +NIFTY,2026-02-17 09:56:00,2026-02-17,0.45,1351.0,25655.0,25650.0,27000,8273915,23725,43680,65 +NIFTY,2026-02-17 09:57:00,2026-02-17,0.4,1333.0,25668.35,25650.0,27000,8273915,23725,81120,325 +NIFTY,2026-02-17 09:58:00,2026-02-17,0.45,1333.0,25670.7,25650.0,27000,8260590,23790,68510,260 +NIFTY,2026-02-17 09:59:00,2026-02-17,0.45,1337.55,25662.7,25650.0,27000,8260590,23790,29640,2275 +NIFTY,2026-02-17 10:02:00,2026-02-17,0.5,1349.45,25657.8,25650.0,27000,8224385,23530,363025,650 +NIFTY,2026-02-17 10:03:00,2026-02-17,0.45,1345.0,25660.55,25650.0,27000,8224385,23530,126555,1365 +NIFTY,2026-02-17 10:13:00,2026-02-17,0.45,1330.0,25678.7,25700.0,27000,8176090,22750,26650,325 +NIFTY,2026-02-17 10:18:00,2026-02-17,0.4,1324.6,25680.7,25700.0,27000,8242715,22815,144625,65 +NIFTY,2026-02-17 10:19:00,2026-02-17,0.4,1324.6,25690.55,25700.0,27000,8232380,22815,136045,520 +NIFTY,2026-02-17 10:26:00,2026-02-17,0.35,1295.0,25707.45,25700.0,27000,8209695,23270,94835,1430 +NIFTY,2026-02-17 10:27:00,2026-02-17,0.4,1280.0,25719.35,25700.0,27000,8209695,23270,59280,1105 +NIFTY,2026-02-17 10:28:00,2026-02-17,0.35,1286.95,25726.3,25750.0,27000,8202090,23270,50050,1430 +NIFTY,2026-02-17 10:46:00,2026-02-17,0.4,1348.0,25655.05,25650.0,27000,8141055,22555,48620,2080 +NIFTY,2026-02-17 10:47:00,2026-02-17,0.4,1353.0,25649.55,25650.0,27000,8141055,22555,41340,780 +NIFTY,2026-02-17 10:50:00,2026-02-17,0.4,1353.0,25655.9,25650.0,27000,8114015,20995,14235,195 +NIFTY,2026-02-17 11:23:00,2026-02-17,0.35,1313.15,25687.35,25700.0,27000,7980115,20800,3835,1625 +NIFTY,2026-02-17 11:24:00,2026-02-17,0.3,1313.15,25688.0,25700.0,27000,7980115,20800,6825,65 +NIFTY,2026-02-17 11:25:00,2026-02-17,0.3,1313.15,25687.25,25700.0,27000,7973810,20800,8515,390 +NIFTY,2026-02-17 11:33:00,2026-02-17,0.3,1280.0,25719.9,25700.0,27000,7943520,19110,104845,65 +NIFTY,2026-02-17 11:36:00,2026-02-17,0.25,1265.0,25728.45,25750.0,27000,7932860,19110,48815,585 +NIFTY,2026-02-17 11:37:00,2026-02-17,0.25,1260.0,25734.3,25750.0,27000,7928960,19240,64285,65 +NIFTY,2026-02-17 11:39:00,2026-02-17,0.25,1262.0,25730.55,25750.0,27000,7928960,19240,397800,65 +NIFTY,2026-02-17 11:46:00,2026-02-17,0.25,1267.35,25736.95,25750.0,27000,7876700,19240,112060,195 +NIFTY,2026-02-17 11:47:00,2026-02-17,0.3,1267.1,25736.1,25750.0,27000,7876700,19240,232375,1105 +NIFTY,2026-02-17 11:48:00,2026-02-17,0.25,1264.4,25736.85,25750.0,27000,7876700,19240,22230,390 +NIFTY,2026-02-17 12:05:00,2026-02-17,0.3,1271.95,25727.1,25750.0,27000,7691515,18460,164645,130 +NIFTY,2026-02-17 12:07:00,2026-02-17,0.25,1269.4,25731.4,25750.0,27000,7691515,18460,294255,65 +NIFTY,2026-02-17 12:11:00,2026-02-17,0.3,1272.8,25720.1,25700.0,27000,7687550,18265,173225,65 +NIFTY,2026-02-17 12:18:00,2026-02-17,0.25,1257.05,25738.25,25750.0,27000,7670845,18200,12740,130 +NIFTY,2026-02-17 12:26:00,2026-02-17,0.3,1251.75,25745.45,25750.0,27000,7714395,18135,14885,65 +NIFTY,2026-02-17 12:32:00,2026-02-17,0.3,1259.7,25734.65,25750.0,27000,7625280,18200,21450,585 +NIFTY,2026-02-17 12:57:00,2026-02-17,0.2,1262.9,25734.15,25750.0,27000,7500415,18265,51155,65 +NIFTY,2026-02-17 13:24:00,2026-02-17,0.2,1261.25,25740.4,25750.0,27000,7365930,18330,8970,65 +NIFTY,2026-02-17 13:25:00,2026-02-17,0.25,1261.45,25736.9,25750.0,27000,7365930,18330,21775,130 +NIFTY,2026-02-17 13:28:00,2026-02-17,0.2,1261.45,25740.95,25750.0,27000,7356310,18135,12025,325 +NIFTY,2026-02-17 13:51:00,2026-02-17,0.2,1267.15,25729.45,25750.0,27000,7254520,17810,56940,65 +NIFTY,2026-02-17 13:55:00,2026-02-17,0.2,1275.0,25719.95,25700.0,27000,7240610,17745,183430,780 +NIFTY,2026-02-17 13:58:00,2026-02-17,0.2,1298.2,25700.2,25700.0,27000,7257055,17160,67860,325 +NIFTY,2026-02-17 14:11:00,2026-02-17,0.15,1294.5,25702.4,25700.0,27000,7190105,16835,79560,65 +NIFTY,2026-02-17 14:14:00,2026-02-17,0.15,1326.95,25670.7,25650.0,27000,7178795,16835,101075,65 +NIFTY,2026-02-17 14:15:00,2026-02-17,0.15,1329.15,25674.85,25650.0,27000,7178795,16835,55900,195 +NIFTY,2026-02-17 14:16:00,2026-02-17,0.1,1310.15,25703.35,25700.0,27000,7178795,16835,173680,65 +NIFTY,2026-02-17 14:28:00,2026-02-17,0.05,1309.65,25684.15,25700.0,27000,6973265,16705,33345,65 +NIFTY,2026-02-17 14:35:00,2026-02-17,0.1,1305.0,25694.45,25700.0,27000,6950645,16705,9815,65 +NIFTY,2026-02-17 14:39:00,2026-02-17,0.1,1266.8,25724.25,25700.0,27000,6940635,16705,252395,325 +NIFTY,2026-02-17 14:46:00,2026-02-17,0.1,1285.2,25713.55,25700.0,27000,6922825,16445,77545,65 +NIFTY,2026-02-17 14:47:00,2026-02-17,0.1,1284.2,25713.55,25700.0,27000,6922305,16445,48555,65 +NIFTY,2026-02-17 14:49:00,2026-02-17,0.05,1293.4,25710.05,25700.0,27000,6922305,16380,168415,65 +NIFTY,2026-02-17 14:50:00,2026-02-17,0.1,1288.55,25707.2,25700.0,27000,6942910,16380,22750,65 +NIFTY,2026-02-17 14:55:00,2026-02-17,0.1,1276.0,25710.95,25700.0,27000,6864325,16445,35100,65 +NIFTY,2026-02-17 15:00:00,2026-02-17,0.1,1271.9,25731.4,25750.0,27000,6727500,16380,70785,130 +NIFTY,2026-02-17 15:04:00,2026-02-17,0.05,1274.4,25711.05,25700.0,27000,6575465,16315,21515,65 +NIFTY,2026-02-17 15:05:00,2026-02-17,0.05,1277.8,25718.65,25700.0,27000,6575465,16250,59215,65 +NIFTY,2026-02-17 15:06:00,2026-02-17,0.1,1270.3,25730.6,25750.0,27000,6534125,16250,47060,325 +NIFTY,2026-02-17 15:08:00,2026-02-17,0.05,1271.0,25732.25,25750.0,27000,6534125,16250,23985,130 +NIFTY,2026-02-17 15:11:00,2026-02-17,0.05,1277.85,25719.05,25700.0,27000,6400225,16055,16380,65 +NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,1273.9,25724.7,25700.0,27000,6400225,16055,26195,325 +NIFTY,2026-02-17 15:13:00,2026-02-17,0.05,1274.15,25725.1,25750.0,27000,6400225,16055,6305,325 +NIFTY,2026-02-17 15:17:00,2026-02-17,0.05,1274.0,25728.2,25750.0,27000,6389825,15470,147745,260 +NIFTY,2026-02-17 15:21:00,2026-02-17,0.05,1275.5,25730.25,25750.0,27000,5908955,15470,1755,65 +NIFTY,2026-02-17 15:23:00,2026-02-17,0.05,1274.5,25727.35,25750.0,27000,5908955,15470,7150,650 +NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,1276.05,25724.55,25700.0,27000,5900180,14950,1625,520 +NIFTY,2026-02-17 15:28:00,2026-02-17,0.05,1276.35,25720.85,25700.0,27000,5902325,14560,4550,195 +NIFTY,2026-02-17 10:30:00,2026-02-17,0.4,1367.2,25728.35,25750.0,27050,498940,260,1755,65 +NIFTY,2026-02-17 10:33:00,2026-02-17,0.4,1318.85,25718.85,25700.0,27050,499395,325,260,65 +NIFTY,2026-02-17 14:36:00,2026-02-17,0.05,1350.0,25701.2,25700.0,27050,423215,260,65,65 +NIFTY,2026-02-17 15:05:00,2026-02-17,0.1,1281.35,25718.65,25700.0,27050,419965,195,1170,195 +NIFTY,2026-02-17 14:34:00,2026-02-17,0.05,1410.0,25695.7,25700.0,27100,972660,715,4615,65 +NIFTY,2026-02-17 14:46:00,2026-02-17,0.05,1390.15,25713.55,25700.0,27100,977340,650,130,65 +NIFTY,2026-02-17 14:47:00,2026-02-17,0.05,1376.25,25713.55,25700.0,27100,965640,650,24635,195 +NIFTY,2026-02-17 15:00:00,2026-02-17,0.1,1407.1,25731.4,25750.0,27100,919425,520,72930,65 +NIFTY,2026-02-17 13:49:00,2026-02-17,0.25,1420.0,25734.05,25750.0,27150,765960,520,65,65 +NIFTY,2026-02-17 13:51:00,2026-02-17,0.2,1416.0,25729.45,25750.0,27150,764400,455,18720,65 +NIFTY,2026-02-17 15:05:00,2026-02-17,0.05,1448.45,25718.65,25700.0,27150,609960,390,2535,65 +NIFTY,2026-02-17 15:11:00,2026-02-17,0.1,1425.45,25719.05,25700.0,27150,609765,390,1170,65 +NIFTY,2026-02-17 12:53:00,2026-02-17,0.2,1440.0,25759.3,25750.0,27200,1947205,390,1235,65 +NIFTY,2026-02-17 13:22:00,2026-02-17,0.25,1465.0,25746.65,25750.0,27200,1932905,325,65,65 +NIFTY,2026-02-17 13:57:00,2026-02-17,0.25,1559.2,25698.6,25700.0,27200,1859780,260,13650,195 +NIFTY,2026-02-17 09:19:00,2026-02-17,0.75,1643.8,25612.45,25600.0,27250,459745,3185,57070,65 +NIFTY,2026-02-17 11:30:00,2026-02-17,0.4,1562.4,25690.85,25700.0,27250,446875,3120,130,130 +NIFTY,2026-02-17 13:51:00,2026-02-17,0.3,1516.7,25729.45,25750.0,27250,434070,2990,3250,65 +NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,1524.0,25724.7,25700.0,27250,514995,2990,26195,65 +NIFTY,2026-02-17 09:57:00,2026-02-17,0.45,1650.0,25668.35,25650.0,27300,1356355,2600,57590,65 +NIFTY,2026-02-17 11:47:00,2026-02-17,0.3,1567.05,25736.1,25750.0,27300,1310660,2600,14820,65 +NIFTY,2026-02-17 11:12:00,2026-02-17,0.35,1730.0,25671.5,25650.0,27400,2643095,455,65,65 +NIFTY,2026-02-17 11:33:00,2026-02-17,0.35,1690.0,25719.9,25700.0,27400,2639780,390,26000,65 +NIFTY,2026-02-17 14:42:00,2026-02-17,0.1,1683.7,25729.3,25750.0,27400,2462525,390,2015,65 +NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,1675.35,25724.7,25700.0,27400,2505100,390,93405,65 +NIFTY,2026-02-17 09:40:00,2026-02-17,0.6,1898.15,25605.7,25600.0,27500,5180890,6890,20800,130 +NIFTY,2026-02-17 09:45:00,2026-02-17,0.4,1856.0,25644.9,25650.0,27500,5160090,6825,165360,130 +NIFTY,2026-02-17 09:51:00,2026-02-17,0.4,1858.45,25648.5,25650.0,27500,5138250,6695,13715,65 +NIFTY,2026-02-17 10:06:00,2026-02-17,0.45,1842.0,25666.25,25650.0,27500,4813510,6630,6305,195 +NIFTY,2026-02-17 10:20:00,2026-02-17,0.4,1809.1,25696.65,25700.0,27500,4812665,6435,61685,65 +NIFTY,2026-02-17 10:22:00,2026-02-17,0.4,1814.65,25692.75,25700.0,27500,4812665,6435,10725,130 +NIFTY,2026-02-17 10:30:00,2026-02-17,0.45,1780.3,25728.35,25750.0,27500,4816240,6240,4030,65 +NIFTY,2026-02-17 10:33:00,2026-02-17,0.35,1777.6,25718.85,25700.0,27500,4817215,6240,10530,65 +NIFTY,2026-02-17 11:47:00,2026-02-17,0.3,1766.35,25736.1,25750.0,27500,4843410,6175,6305,910 +NIFTY,2026-02-17 13:07:00,2026-02-17,0.3,1765.0,25745.55,25750.0,27500,4705285,5265,2730,65 +NIFTY,2026-02-17 13:09:00,2026-02-17,0.3,1751.0,25759.45,25750.0,27500,4705285,5265,1560,65 +NIFTY,2026-02-17 14:58:00,2026-02-17,0.1,1788.25,25709.05,25700.0,27500,4393805,5265,7735,65 +NIFTY,2026-02-17 15:11:00,2026-02-17,0.1,1778.6,25719.05,25700.0,27500,4348435,5265,8840,65 +NIFTY,2026-02-17 15:12:00,2026-02-17,0.1,1773.1,25724.7,25700.0,27500,4323995,5200,5590,520 +NIFTY,2026-02-17 15:18:00,2026-02-17,0.05,1779.0,25722.45,25700.0,27500,4256525,4680,80275,650 +NIFTY,2026-02-17 15:24:00,2026-02-17,0.05,1778.95,25724.55,25700.0,27500,4265950,4420,1625,650 +NIFTY,2026-02-17 15:26:00,2026-02-17,0.05,1777.55,25721.45,25700.0,27500,4265950,4420,2145,650 +NIFTY,2026-02-17 15:29:00,2026-02-17,0.05,1777.5,25716.0,25700.0,27500,4259060,4030,4095,1170 +NIFTY,2026-02-17 09:57:00,2026-02-17,0.35,1972.75,25668.35,25650.0,27600,1587755,325,7735,65 +NIFTY,2026-02-17 14:38:00,2026-02-17,0.1,1926.7,25716.95,25700.0,27600,1400620,325,1560,130 +NIFTY,2026-02-17 15:12:00,2026-02-17,0.1,1969.15,25724.7,25700.0,27650,399945,14170,910,65 +NIFTY,2026-02-17 15:12:00,2026-02-17,0.05,2013.75,25724.7,25700.0,27700,2531360,325,8125,65 diff --git a/data/2026-02-24_exp.csv b/Backend/data/2026-02-24_exp.csv similarity index 98% rename from data/2026-02-24_exp.csv rename to Backend/data/2026-02-24_exp.csv index b44e458a..5d18ad9c 100644 --- a/data/2026-02-24_exp.csv +++ b/Backend/data/2026-02-24_exp.csv @@ -1,75088 +1,75088 @@ -symbol,datetime,expiry,CE,PE,spot_close,ATM,strike,oi_CE,oi_PE,volume_CE,volume_PE -NIFTY,2026-02-17 11:00:00,2026-02-24,2589.6,2.45,25662.1,25650.0,23100,195,1271660,130,4485 -NIFTY,2026-02-17 13:56:00,2026-02-24,2617.35,2.75,25712.15,25700.0,23100,325,1233570,130,7865 -NIFTY,2026-02-17 14:48:00,2026-02-24,2629.25,2.85,25709.0,25700.0,23100,325,1610245,65,55705 -NIFTY,2026-02-17 14:52:00,2026-02-24,2583.4,2.95,25712.55,25700.0,23150,2925,56290,65,1430 -NIFTY,2026-02-17 15:01:00,2026-02-24,2542.3,2.9,25742.7,25750.0,23200,260,683800,130,9425 -NIFTY,2026-02-17 14:48:00,2026-02-24,2480.9,2.95,25709.0,25700.0,23250,130,41860,65,520 -NIFTY,2026-02-17 14:48:00,2026-02-24,2430.0,3.0,25709.0,25700.0,23300,2730,976820,65,30810 -NIFTY,2026-02-17 14:48:00,2026-02-24,2381.35,3.05,25709.0,25700.0,23350,130,74490,65,455 -NIFTY,2026-02-17 14:45:00,2026-02-24,2338.85,3.05,25713.5,25700.0,23400,1690,580125,130,19760 -NIFTY,2026-02-17 14:39:00,2026-02-24,2298.1,3.3,25724.25,25700.0,23450,195,48165,65,325 -NIFTY,2026-02-17 14:48:00,2026-02-24,2281.65,3.3,25709.0,25700.0,23450,195,48620,65,130 -NIFTY,2026-02-17 09:16:00,2026-02-24,2122.3,5.75,25600.7,25600.0,23500,504400,2162810,390,33215 -NIFTY,2026-02-17 09:17:00,2026-02-24,2112.1,5.55,25605.6,25600.0,23500,504400,2162810,260,40885 -NIFTY,2026-02-17 09:18:00,2026-02-24,2113.6,5.3,25606.95,25600.0,23500,504400,2162810,325,39260 -NIFTY,2026-02-17 09:23:00,2026-02-24,2105.0,4.75,25589.75,25600.0,23500,504335,2209220,65,28990 -NIFTY,2026-02-17 09:25:00,2026-02-24,2101.0,4.6,25590.25,25600.0,23500,504335,2229435,65,24700 -NIFTY,2026-02-17 09:27:00,2026-02-24,2102.9,4.4,25583.0,25600.0,23500,504270,2229435,65,17485 -NIFTY,2026-02-17 09:28:00,2026-02-24,2105.6,4.4,25594.5,25600.0,23500,504140,2230540,260,22230 -NIFTY,2026-02-17 09:29:00,2026-02-24,2107.05,4.4,25593.1,25600.0,23500,504140,2230540,1365,11180 -NIFTY,2026-02-17 09:30:00,2026-02-24,2095.1,4.3,25590.45,25600.0,23500,504140,2230540,260,26000 -NIFTY,2026-02-17 09:31:00,2026-02-24,2098.4,4.3,25586.0,25600.0,23500,502775,2241915,195,28730 -NIFTY,2026-02-17 09:32:00,2026-02-24,2096.0,4.3,25604.8,25600.0,23500,502775,2241915,1040,6630 -NIFTY,2026-02-17 09:33:00,2026-02-24,2125.55,4.2,25612.7,25600.0,23500,502775,2241915,1820,20930 -NIFTY,2026-02-17 09:34:00,2026-02-24,2122.0,4.2,25612.4,25600.0,23500,498810,2239770,3250,26585 -NIFTY,2026-02-17 09:35:00,2026-02-24,2118.2,4.2,25603.75,25600.0,23500,498810,2239770,1040,2860 -NIFTY,2026-02-17 09:36:00,2026-02-24,2102.0,4.15,25589.8,25600.0,23500,498810,2239770,1885,9490 -NIFTY,2026-02-17 09:37:00,2026-02-24,2113.6,4.15,25594.85,25600.0,23500,493350,2256735,1495,37635 -NIFTY,2026-02-17 09:38:00,2026-02-24,2123.85,4.15,25609.35,25600.0,23500,493350,2256735,2145,9295 -NIFTY,2026-02-17 09:39:00,2026-02-24,2127.3,4.2,25615.05,25600.0,23500,493350,2256735,2145,22295 -NIFTY,2026-02-17 09:40:00,2026-02-24,2124.45,4.25,25605.7,25600.0,23500,488475,2273635,975,20735 -NIFTY,2026-02-17 09:41:00,2026-02-24,2119.25,4.1,25609.85,25600.0,23500,488475,2273635,65,21970 -NIFTY,2026-02-17 09:44:00,2026-02-24,2145.4,3.85,25641.25,25650.0,23500,488150,2275910,455,25220 -NIFTY,2026-02-17 09:45:00,2026-02-24,2156.65,3.9,25644.9,25650.0,23500,488150,2275910,130,40040 -NIFTY,2026-02-17 09:46:00,2026-02-24,2159.25,3.9,25643.45,25650.0,23500,488150,2322255,65,18655 -NIFTY,2026-02-17 09:47:00,2026-02-24,2156.0,3.95,25635.95,25650.0,23500,487565,2322255,195,10790 -NIFTY,2026-02-17 09:48:00,2026-02-24,2148.0,3.95,25635.6,25650.0,23500,487565,2322255,390,1950 -NIFTY,2026-02-17 09:49:00,2026-02-24,2148.25,3.9,25641.55,25650.0,23500,487565,2333890,195,18135 -NIFTY,2026-02-17 09:50:00,2026-02-24,2159.75,3.95,25642.7,25650.0,23500,486915,2333890,65,12870 -NIFTY,2026-02-17 09:51:00,2026-02-24,2162.25,4.0,25648.5,25650.0,23500,486915,2333890,65,6305 -NIFTY,2026-02-17 09:52:00,2026-02-24,2164.5,3.9,25655.3,25650.0,23500,486785,2348905,325,5460 -NIFTY,2026-02-17 09:53:00,2026-02-24,2172.0,3.9,25661.75,25650.0,23500,486785,2348905,130,9230 -NIFTY,2026-02-17 09:57:00,2026-02-24,2176.0,3.95,25668.35,25650.0,23500,486525,2353715,195,60905 -NIFTY,2026-02-17 10:05:00,2026-02-24,2169.0,3.9,25661.2,25650.0,23500,486330,2428790,260,22815 -NIFTY,2026-02-17 10:22:00,2026-02-24,2197.3,3.65,25692.75,25700.0,23500,486330,2423460,195,10660 -NIFTY,2026-02-17 10:24:00,2026-02-24,2200.0,3.65,25694.65,25700.0,23500,486525,2423460,65,6110 -NIFTY,2026-02-17 10:26:00,2026-02-24,2211.9,3.6,25707.45,25700.0,23500,486460,2428530,65,20475 -NIFTY,2026-02-17 10:27:00,2026-02-24,2230.0,3.6,25719.35,25700.0,23500,486460,2428530,390,24635 -NIFTY,2026-02-17 10:29:00,2026-02-24,2239.05,3.6,25724.1,25700.0,23500,486460,2413645,130,11440 -NIFTY,2026-02-17 10:31:00,2026-02-24,2239.0,3.75,25725.35,25750.0,23500,486460,2432040,325,24895 -NIFTY,2026-02-17 10:32:00,2026-02-24,2236.0,3.7,25724.35,25700.0,23500,486720,2432040,325,4095 -NIFTY,2026-02-17 10:33:00,2026-02-24,2227.0,3.65,25718.85,25700.0,23500,486720,2432040,325,9555 -NIFTY,2026-02-17 10:38:00,2026-02-24,2198.7,3.9,25696.1,25700.0,23500,487305,2427555,2665,28405 -NIFTY,2026-02-17 10:39:00,2026-02-24,2201.85,3.9,25692.45,25700.0,23500,487305,2427555,1300,53755 -NIFTY,2026-02-17 10:40:00,2026-02-24,2200.2,3.85,25693.9,25700.0,23500,491855,2467205,3705,34775 -NIFTY,2026-02-17 10:41:00,2026-02-24,2194.6,3.85,25690.0,25700.0,23500,491855,2467205,8450,14560 -NIFTY,2026-02-17 10:42:00,2026-02-24,2195.1,3.85,25687.85,25700.0,23500,491855,2467205,3445,26585 -NIFTY,2026-02-17 10:55:00,2026-02-24,2173.75,3.5,25662.4,25650.0,23500,505180,2508610,130,3640 -NIFTY,2026-02-17 10:57:00,2026-02-24,2165.0,3.45,25659.3,25650.0,23500,505180,2508610,650,910 -NIFTY,2026-02-17 10:58:00,2026-02-24,2168.0,3.5,25662.35,25650.0,23500,505180,2508610,325,7215 -NIFTY,2026-02-17 10:59:00,2026-02-24,2167.0,3.4,25667.75,25650.0,23500,506025,2523365,325,10530 -NIFTY,2026-02-17 11:00:00,2026-02-24,2167.0,3.45,25662.1,25650.0,23500,506025,2523365,325,1105 -NIFTY,2026-02-17 11:03:00,2026-02-24,2165.0,3.3,25660.1,25650.0,23500,506675,2522260,65,1170 -NIFTY,2026-02-17 11:18:00,2026-02-24,2196.0,3.4,25686.0,25700.0,23500,506740,2548780,325,20540 -NIFTY,2026-02-17 11:19:00,2026-02-24,2192.0,3.35,25684.4,25700.0,23500,506740,2548780,650,910 -NIFTY,2026-02-17 11:20:00,2026-02-24,2195.0,3.4,25689.55,25700.0,23500,507715,2555995,325,455 -NIFTY,2026-02-17 11:21:00,2026-02-24,2192.0,3.4,25680.45,25700.0,23500,507715,2555995,325,6045 -NIFTY,2026-02-17 11:46:00,2026-02-24,2242.0,3.8,25736.95,25750.0,23500,508365,2631655,130,2080 -NIFTY,2026-02-17 11:47:00,2026-02-24,2239.7,3.85,25736.1,25750.0,23500,508235,2633345,455,4160 -NIFTY,2026-02-17 11:51:00,2026-02-24,2245.0,3.85,25735.85,25750.0,23500,508235,2635230,195,2730 -NIFTY,2026-02-17 11:59:00,2026-02-24,2240.0,3.85,25730.0,25750.0,23500,508040,2631525,65,2665 -NIFTY,2026-02-17 12:04:00,2026-02-24,2239.0,3.85,25723.25,25700.0,23500,508040,2634385,130,19110 -NIFTY,2026-02-17 12:21:00,2026-02-24,2260.0,3.8,25738.5,25750.0,23500,507910,2636660,130,1755 -NIFTY,2026-02-17 12:33:00,2026-02-24,2251.45,3.8,25734.75,25750.0,23500,507780,2639975,65,2860 -NIFTY,2026-02-17 12:34:00,2026-02-24,2251.75,3.75,25735.35,25750.0,23500,507780,2639975,1105,16315 -NIFTY,2026-02-17 12:35:00,2026-02-24,2252.0,3.8,25735.25,25750.0,23500,507780,2627820,130,15730 -NIFTY,2026-02-17 12:36:00,2026-02-24,2249.95,3.75,25732.15,25750.0,23500,506545,2627820,390,1365 -NIFTY,2026-02-17 12:37:00,2026-02-24,2247.45,3.8,25728.95,25750.0,23500,506545,2627820,325,390 -NIFTY,2026-02-17 12:38:00,2026-02-24,2247.45,3.75,25729.2,25750.0,23500,505830,2624115,195,3835 -NIFTY,2026-02-17 12:40:00,2026-02-24,2252.6,3.8,25738.2,25750.0,23500,505830,2624115,65,2795 -NIFTY,2026-02-17 12:41:00,2026-02-24,2246.0,3.75,25732.95,25750.0,23500,505570,2624180,260,455 -NIFTY,2026-02-17 12:42:00,2026-02-24,2249.7,3.75,25733.35,25750.0,23500,505570,2624180,65,65 -NIFTY,2026-02-17 12:43:00,2026-02-24,2252.55,3.8,25735.9,25750.0,23500,505570,2624180,65,7280 -NIFTY,2026-02-17 12:47:00,2026-02-24,2253.05,3.75,25737.05,25750.0,23500,505245,2620020,130,3250 -NIFTY,2026-02-17 12:48:00,2026-02-24,2255.5,3.8,25739.3,25750.0,23500,505245,2620020,65,1625 -NIFTY,2026-02-17 12:49:00,2026-02-24,2256.8,3.75,25740.8,25750.0,23500,505245,2620020,195,975 -NIFTY,2026-02-17 12:50:00,2026-02-24,2256.0,3.8,25739.1,25750.0,23500,504855,2615470,65,1235 -NIFTY,2026-02-17 12:52:00,2026-02-24,2266.0,3.8,25749.2,25750.0,23500,504855,2615470,390,6630 -NIFTY,2026-02-17 12:53:00,2026-02-24,2273.7,3.8,25759.3,25750.0,23500,504335,2611570,130,1430 -NIFTY,2026-02-17 12:54:00,2026-02-24,2269.85,3.8,25753.95,25750.0,23500,504335,2611570,130,1430 -NIFTY,2026-02-17 12:55:00,2026-02-24,2270.35,3.8,25752.85,25750.0,23500,504335,2611570,390,4420 -NIFTY,2026-02-17 12:56:00,2026-02-24,2265.5,3.9,25739.4,25750.0,23500,503620,2611115,195,3380 -NIFTY,2026-02-17 12:57:00,2026-02-24,2248.35,3.85,25734.15,25750.0,23500,503620,2611115,520,2405 -NIFTY,2026-02-17 12:58:00,2026-02-24,2249.95,3.85,25736.65,25750.0,23500,503620,2611115,390,780 -NIFTY,2026-02-17 12:59:00,2026-02-24,2247.45,3.9,25733.6,25750.0,23500,502645,2610140,65,4290 -NIFTY,2026-02-17 13:02:00,2026-02-24,2256.5,3.85,25735.85,25750.0,23500,502580,2610530,65,2080 -NIFTY,2026-02-17 13:03:00,2026-02-24,2252.0,3.85,25732.4,25750.0,23500,502580,2610530,130,130 -NIFTY,2026-02-17 13:04:00,2026-02-24,2238.8,3.9,25715.7,25700.0,23500,502580,2610530,130,4810 -NIFTY,2026-02-17 13:05:00,2026-02-24,2235.4,3.9,25719.45,25700.0,23500,502255,2608905,195,1105 -NIFTY,2026-02-17 13:06:00,2026-02-24,2247.4,3.95,25737.55,25750.0,23500,502255,2608905,65,1690 -NIFTY,2026-02-17 13:12:00,2026-02-24,2264.25,3.95,25751.75,25750.0,23500,501995,2619370,390,13390 -NIFTY,2026-02-17 13:13:00,2026-02-24,2258.1,4.0,25736.9,25750.0,23500,501995,2619370,195,2990 -NIFTY,2026-02-17 13:14:00,2026-02-24,2251.25,4.0,25736.25,25750.0,23500,501995,2619110,195,9490 -NIFTY,2026-02-17 13:15:00,2026-02-24,2253.6,4.0,25730.95,25750.0,23500,501215,2619110,65,32435 -NIFTY,2026-02-17 13:17:00,2026-02-24,2246.75,4.0,25732.4,25750.0,23500,501150,2634320,65,7605 -NIFTY,2026-02-17 13:19:00,2026-02-24,2256.9,3.95,25735.1,25750.0,23500,501150,2634320,65,10205 -NIFTY,2026-02-17 13:23:00,2026-02-24,2260.55,3.9,25739.95,25750.0,23500,501150,2638740,65,130 -NIFTY,2026-02-17 13:28:00,2026-02-24,2257.0,3.7,25740.95,25750.0,23500,501085,2641470,65,2015 -NIFTY,2026-02-17 13:32:00,2026-02-24,2267.6,3.6,25755.6,25750.0,23500,501020,2641860,130,8060 -NIFTY,2026-02-17 13:33:00,2026-02-24,2273.4,3.6,25758.0,25750.0,23500,501020,2641860,130,3575 -NIFTY,2026-02-17 13:34:00,2026-02-24,2273.55,3.65,25753.05,25750.0,23500,501020,2641860,65,8125 -NIFTY,2026-02-17 13:42:00,2026-02-24,2271.05,3.75,25750.75,25750.0,23500,500695,2682485,65,3055 -NIFTY,2026-02-17 13:45:00,2026-02-24,2270.0,3.8,25747.25,25750.0,23500,500695,2681835,195,7345 -NIFTY,2026-02-17 13:51:00,2026-02-24,2249.35,3.6,25729.45,25750.0,23500,500500,2707380,65,7605 -NIFTY,2026-02-17 13:58:00,2026-02-24,2225.0,3.4,25700.2,25700.0,23500,500500,2722330,65,4810 -NIFTY,2026-02-17 14:05:00,2026-02-24,2252.8,3.5,25728.75,25750.0,23500,500500,2712320,260,2275 -NIFTY,2026-02-17 14:12:00,2026-02-24,2215.0,3.45,25690.5,25700.0,23500,500305,2706535,195,520 -NIFTY,2026-02-17 14:13:00,2026-02-24,2202.05,3.5,25671.3,25650.0,23500,500305,2706535,65,3315 -NIFTY,2026-02-17 14:28:00,2026-02-24,2210.0,3.4,25684.15,25700.0,23500,500305,2737475,65,151970 -NIFTY,2026-02-17 14:36:00,2026-02-24,2222.0,3.5,25701.2,25700.0,23500,500305,2866110,65,27430 -NIFTY,2026-02-17 14:39:00,2026-02-24,2244.0,3.45,25724.25,25700.0,23500,500370,2959645,65,43810 -NIFTY,2026-02-17 15:00:00,2026-02-24,2237.85,3.35,25731.4,25750.0,23500,500435,3212885,65,7865 -NIFTY,2026-02-17 15:01:00,2026-02-24,2250.0,3.3,25742.7,25750.0,23500,500435,3212885,65,13130 -NIFTY,2026-02-17 15:08:00,2026-02-24,2240.0,3.2,25732.25,25750.0,23500,500630,3266575,260,26585 -NIFTY,2026-02-17 15:09:00,2026-02-24,2239.65,3.2,25741.85,25750.0,23500,500630,3298685,195,52520 -NIFTY,2026-02-17 15:10:00,2026-02-24,2238.45,3.2,25718.1,25700.0,23500,500630,3298685,260,9685 -NIFTY,2026-02-17 15:12:00,2026-02-24,2238.45,3.25,25724.7,25700.0,23500,501085,3303495,260,23920 -NIFTY,2026-02-17 15:13:00,2026-02-24,2238.45,3.35,25725.1,25750.0,23500,501085,3303495,130,234130 -NIFTY,2026-02-17 15:14:00,2026-02-24,2238.55,3.45,25724.85,25700.0,23500,501085,3303495,325,50180 -NIFTY,2026-02-17 15:15:00,2026-02-24,2244.3,3.45,25724.2,25700.0,23500,501280,3404180,520,53235 -NIFTY,2026-02-17 15:16:00,2026-02-24,2244.8,3.5,25726.8,25750.0,23500,501280,3404180,260,83070 -NIFTY,2026-02-17 15:17:00,2026-02-24,2245.8,3.55,25728.2,25750.0,23500,501280,3487380,845,96590 -NIFTY,2026-02-17 15:18:00,2026-02-24,2240.0,3.5,25722.45,25700.0,23500,499980,3487380,390,35750 -NIFTY,2026-02-17 15:19:00,2026-02-24,2241.6,3.5,25720.5,25700.0,23500,499980,3487380,650,7540 -NIFTY,2026-02-17 15:20:00,2026-02-24,2241.0,3.5,25728.05,25750.0,23500,499980,3487380,260,63180 -NIFTY,2026-02-17 15:21:00,2026-02-24,2243.65,3.55,25730.25,25750.0,23500,499590,3539185,455,124215 -NIFTY,2026-02-17 15:22:00,2026-02-24,2243.0,3.55,25729.25,25750.0,23500,499590,3539185,520,46215 -NIFTY,2026-02-17 15:23:00,2026-02-24,2239.7,3.4,25727.35,25750.0,23500,499590,3539185,195,79625 -NIFTY,2026-02-17 15:25:00,2026-02-24,2238.25,3.35,25724.65,25700.0,23500,499785,3583125,65,87880 -NIFTY,2026-02-17 15:28:00,2026-02-24,2244.5,3.35,25720.85,25700.0,23500,499850,3604900,260,67535 -NIFTY,2026-02-17 14:33:00,2026-02-24,2100.55,3.5,25692.4,25700.0,23600,975,341380,65,3705 -NIFTY,2026-02-17 14:48:00,2026-02-24,2133.85,3.45,25709.0,25700.0,23600,975,361335,65,17680 -NIFTY,2026-02-17 14:56:00,2026-02-24,2075.3,3.8,25693.25,25700.0,23650,1495,50245,260,1105 -NIFTY,2026-02-17 15:19:00,2026-02-24,2034.35,3.9,25720.5,25700.0,23700,1365,400075,130,14950 -NIFTY,2026-02-17 14:51:00,2026-02-24,1931.55,4.15,25711.75,25700.0,23800,6370,930995,195,25025 -NIFTY,2026-02-17 14:52:00,2026-02-24,1932.9,4.05,25712.55,25700.0,23800,6370,930995,65,42380 -NIFTY,2026-02-17 14:48:00,2026-02-24,1884.0,4.4,25709.0,25700.0,23850,1820,53430,65,130 -NIFTY,2026-02-17 14:14:00,2026-02-24,1809.4,4.8,25670.7,25650.0,23900,6695,339885,130,8060 -NIFTY,2026-02-17 14:51:00,2026-02-24,1833.45,4.55,25711.75,25700.0,23900,6565,368485,260,7280 -NIFTY,2026-02-17 15:14:00,2026-02-24,1832.6,4.6,25724.85,25700.0,23900,6565,386490,65,10790 -NIFTY,2026-02-17 14:45:00,2026-02-24,1788.45,4.95,25713.5,25700.0,23950,585,115765,65,65 -NIFTY,2026-02-17 09:15:00,2026-02-24,1650.0,9.35,25599.3,25600.0,24000,903240,3700060,130,73385 -NIFTY,2026-02-17 09:17:00,2026-02-24,1617.1,8.9,25605.6,25600.0,24000,903110,3687775,130,64480 -NIFTY,2026-02-17 09:18:00,2026-02-24,1622.35,8.55,25606.95,25600.0,24000,903110,3687775,260,67665 -NIFTY,2026-02-17 09:19:00,2026-02-24,1620.1,8.0,25612.45,25600.0,24000,903110,3659045,130,83330 -NIFTY,2026-02-17 09:20:00,2026-02-24,1600.0,8.1,25580.45,25600.0,24000,902655,3659045,2340,49530 -NIFTY,2026-02-17 09:21:00,2026-02-24,1608.5,7.95,25590.35,25600.0,24000,902655,3659045,65,69355 -NIFTY,2026-02-17 09:23:00,2026-02-24,1615.0,7.7,25589.75,25600.0,24000,900770,3677050,780,65195 -NIFTY,2026-02-17 09:24:00,2026-02-24,1594.85,7.85,25578.85,25600.0,24000,900770,3677050,1170,55120 -NIFTY,2026-02-17 09:25:00,2026-02-24,1592.4,7.6,25590.25,25600.0,24000,899860,3736265,65,74490 -NIFTY,2026-02-17 09:26:00,2026-02-24,1610.0,7.5,25586.75,25600.0,24000,899860,3736265,65,41015 -NIFTY,2026-02-17 09:27:00,2026-02-24,1600.0,7.4,25583.0,25600.0,24000,899860,3736265,325,24375 -NIFTY,2026-02-17 09:30:00,2026-02-24,1599.75,7.25,25590.45,25600.0,24000,899600,3777280,195,63765 -NIFTY,2026-02-17 09:32:00,2026-02-24,1598.85,6.9,25604.8,25600.0,24000,899405,3827980,130,18525 -NIFTY,2026-02-17 09:35:00,2026-02-24,1620.0,6.85,25603.75,25600.0,24000,899340,3842670,65,51350 -NIFTY,2026-02-17 09:36:00,2026-02-24,1606.3,6.85,25589.8,25600.0,24000,899340,3842670,195,51740 -NIFTY,2026-02-17 09:37:00,2026-02-24,1604.95,6.75,25594.85,25600.0,24000,899145,3903315,195,41340 -NIFTY,2026-02-17 09:41:00,2026-02-24,1626.0,6.75,25609.85,25600.0,24000,899210,4082000,130,34775 -NIFTY,2026-02-17 09:42:00,2026-02-24,1631.4,6.65,25618.5,25600.0,24000,899210,4082000,195,71630 -NIFTY,2026-02-17 09:44:00,2026-02-24,1660.0,6.3,25641.25,25650.0,24000,899080,4183270,65,96395 -NIFTY,2026-02-17 09:45:00,2026-02-24,1663.3,6.45,25644.9,25650.0,24000,899080,4183270,65,63765 -NIFTY,2026-02-17 09:48:00,2026-02-24,1656.35,6.5,25635.6,25650.0,24000,899145,4236375,65,16380 -NIFTY,2026-02-17 09:50:00,2026-02-24,1663.0,6.6,25642.7,25650.0,24000,899080,4238780,195,16640 -NIFTY,2026-02-17 09:54:00,2026-02-24,1672.65,6.45,25662.0,25650.0,24000,898885,4266145,130,16185 -NIFTY,2026-02-17 09:55:00,2026-02-24,1670.0,6.5,25656.55,25650.0,24000,898755,4272970,65,16185 -NIFTY,2026-02-17 09:57:00,2026-02-24,1675.0,6.55,25668.35,25650.0,24000,898755,4272970,325,11440 -NIFTY,2026-02-17 09:58:00,2026-02-24,1687.35,6.45,25670.7,25650.0,24000,898820,4282655,260,31265 -NIFTY,2026-02-17 09:59:00,2026-02-24,1674.4,6.35,25662.7,25650.0,24000,898820,4282655,65,31850 -NIFTY,2026-02-17 10:00:00,2026-02-24,1673.25,6.3,25659.95,25650.0,24000,898820,4282655,65,25155 -NIFTY,2026-02-17 10:01:00,2026-02-24,1678.0,6.35,25664.2,25650.0,24000,898820,4320095,260,11830 -NIFTY,2026-02-17 10:05:00,2026-02-24,1674.65,6.2,25661.2,25650.0,24000,898755,4349410,65,50830 -NIFTY,2026-02-17 10:06:00,2026-02-24,1680.0,6.25,25666.25,25650.0,24000,898755,4349410,65,23140 -NIFTY,2026-02-17 10:07:00,2026-02-24,1681.25,6.2,25665.0,25650.0,24000,898755,4365790,260,17810 -NIFTY,2026-02-17 10:11:00,2026-02-24,1677.7,6.05,25665.05,25650.0,24000,898365,4354480,195,5460 -NIFTY,2026-02-17 10:12:00,2026-02-24,1685.0,6.1,25672.1,25650.0,24000,898365,4354480,130,5590 -NIFTY,2026-02-17 10:13:00,2026-02-24,1689.0,6.05,25678.7,25700.0,24000,898040,4368455,260,36010 -NIFTY,2026-02-17 10:14:00,2026-02-24,1690.0,6.0,25678.75,25700.0,24000,898040,4368455,130,13195 -NIFTY,2026-02-17 10:15:00,2026-02-24,1681.1,6.05,25668.35,25650.0,24000,898040,4368455,260,6890 -NIFTY,2026-02-17 10:16:00,2026-02-24,1683.35,6.0,25671.8,25650.0,24000,897650,4374370,260,8060 -NIFTY,2026-02-17 10:17:00,2026-02-24,1687.15,5.9,25673.05,25650.0,24000,897650,4374370,260,19305 -NIFTY,2026-02-17 10:18:00,2026-02-24,1693.7,5.9,25680.7,25700.0,24000,897650,4374370,325,54015 -NIFTY,2026-02-17 10:19:00,2026-02-24,1705.45,6.0,25690.55,25700.0,24000,897650,4348630,260,29770 -NIFTY,2026-02-17 10:20:00,2026-02-24,1705.0,6.0,25696.65,25700.0,24000,896545,4348630,65,27430 -NIFTY,2026-02-17 10:21:00,2026-02-24,1702.0,5.95,25690.55,25700.0,24000,896545,4348630,260,7670 -NIFTY,2026-02-17 10:22:00,2026-02-24,1700.0,5.9,25692.75,25700.0,24000,896545,4351880,65,7280 -NIFTY,2026-02-17 10:23:00,2026-02-24,1707.55,5.85,25691.9,25700.0,24000,896480,4351880,195,57330 -NIFTY,2026-02-17 10:24:00,2026-02-24,1703.0,5.8,25694.65,25700.0,24000,896480,4351880,65,42185 -NIFTY,2026-02-17 10:27:00,2026-02-24,1735.0,5.7,25719.35,25700.0,24000,896285,4399655,325,51610 -NIFTY,2026-02-17 10:29:00,2026-02-24,1738.55,5.6,25724.1,25700.0,24000,896090,4419090,65,21190 -NIFTY,2026-02-17 10:30:00,2026-02-24,1740.0,5.7,25728.35,25750.0,24000,896090,4419090,585,16250 -NIFTY,2026-02-17 10:31:00,2026-02-24,1740.0,5.8,25725.35,25750.0,24000,895570,4397965,65,31915 -NIFTY,2026-02-17 10:32:00,2026-02-24,1736.0,5.8,25724.35,25700.0,24000,895570,4397965,130,19370 -NIFTY,2026-02-17 10:34:00,2026-02-24,1723.0,5.8,25709.1,25700.0,24000,895570,4376125,65,5590 -NIFTY,2026-02-17 10:35:00,2026-02-24,1720.0,5.85,25705.15,25700.0,24000,895375,4376125,130,16965 -NIFTY,2026-02-17 10:38:00,2026-02-24,1705.4,5.95,25696.1,25700.0,24000,895375,4328285,130,28405 -NIFTY,2026-02-17 10:42:00,2026-02-24,1704.55,5.75,25687.85,25700.0,24000,895310,4275765,260,64220 -NIFTY,2026-02-17 10:43:00,2026-02-24,1685.55,5.8,25667.55,25650.0,24000,894335,4262180,1170,22490 -NIFTY,2026-02-17 10:44:00,2026-02-24,1669.2,5.7,25661.6,25650.0,24000,894335,4262180,520,49790 -NIFTY,2026-02-17 10:47:00,2026-02-24,1662.2,5.75,25649.55,25650.0,24000,894010,4222075,65,8450 -NIFTY,2026-02-17 10:48:00,2026-02-24,1668.25,5.65,25658.15,25650.0,24000,894010,4222075,65,20670 -NIFTY,2026-02-17 10:49:00,2026-02-24,1676.8,5.65,25656.55,25650.0,24000,894010,4215965,65,11440 -NIFTY,2026-02-17 10:50:00,2026-02-24,1668.75,5.7,25655.9,25650.0,24000,893945,4215965,65,3575 -NIFTY,2026-02-17 10:51:00,2026-02-24,1668.4,5.7,25655.7,25650.0,24000,893945,4215965,65,4225 -NIFTY,2026-02-17 10:53:00,2026-02-24,1669.25,5.6,25651.45,25650.0,24000,894010,4225715,715,31330 -NIFTY,2026-02-17 10:55:00,2026-02-24,1674.0,5.4,25662.4,25650.0,24000,893230,4250740,260,29705 -NIFTY,2026-02-17 10:57:00,2026-02-24,1670.6,5.4,25659.3,25650.0,24000,893230,4250740,65,44265 -NIFTY,2026-02-17 10:58:00,2026-02-24,1674.1,5.25,25662.35,25650.0,24000,893230,4218565,260,21125 -NIFTY,2026-02-17 11:00:00,2026-02-24,1673.0,5.25,25662.1,25650.0,24000,892775,4218565,130,26390 -NIFTY,2026-02-17 11:02:00,2026-02-24,1675.2,5.2,25665.75,25650.0,24000,892645,4221555,260,3185 -NIFTY,2026-02-17 11:03:00,2026-02-24,1673.4,5.2,25660.1,25650.0,24000,892645,4221555,65,10595 -NIFTY,2026-02-17 11:06:00,2026-02-24,1673.6,5.2,25658.5,25650.0,24000,892385,4224025,130,31980 -NIFTY,2026-02-17 11:09:00,2026-02-24,1681.75,5.2,25670.6,25650.0,24000,892255,4220970,65,4615 -NIFTY,2026-02-17 11:10:00,2026-02-24,1679.0,5.2,25664.35,25650.0,24000,892255,4218890,65,31525 -NIFTY,2026-02-17 11:11:00,2026-02-24,1678.65,5.2,25670.75,25650.0,24000,892125,4218890,65,28015 -NIFTY,2026-02-17 11:15:00,2026-02-24,1687.0,5.15,25675.4,25700.0,24000,892060,4231695,65,21840 -NIFTY,2026-02-17 11:16:00,2026-02-24,1694.45,5.15,25676.95,25700.0,24000,891995,4231045,130,6045 -NIFTY,2026-02-17 11:19:00,2026-02-24,1699.2,5.1,25684.4,25700.0,24000,891995,4240405,130,5590 -NIFTY,2026-02-17 11:20:00,2026-02-24,1700.4,5.1,25689.55,25700.0,24000,891735,4240405,65,9945 -NIFTY,2026-02-17 11:24:00,2026-02-24,1704.2,5.15,25688.0,25700.0,24000,891735,4251585,130,7475 -NIFTY,2026-02-17 11:29:00,2026-02-24,1704.2,5.1,25693.95,25700.0,24000,891605,4257695,65,13520 -NIFTY,2026-02-17 11:33:00,2026-02-24,1728.3,5.2,25719.9,25700.0,24000,891540,4258215,260,11180 -NIFTY,2026-02-17 11:35:00,2026-02-24,1735.0,5.25,25721.9,25700.0,24000,891345,4259905,65,32630 -NIFTY,2026-02-17 11:39:00,2026-02-24,1746.4,5.5,25730.55,25750.0,24000,891410,4275700,130,19955 -NIFTY,2026-02-17 11:47:00,2026-02-24,1742.95,5.55,25736.1,25750.0,24000,891280,4304040,195,13130 -NIFTY,2026-02-17 11:52:00,2026-02-24,1758.1,5.7,25737.7,25750.0,24000,891410,4293640,65,15080 -NIFTY,2026-02-17 11:55:00,2026-02-24,1756.8,5.75,25734.9,25750.0,24000,891345,4312035,65,5135 -NIFTY,2026-02-17 12:00:00,2026-02-24,1747.65,5.8,25730.5,25750.0,24000,891280,4325945,65,4355 -NIFTY,2026-02-17 12:03:00,2026-02-24,1746.25,5.75,25730.35,25750.0,24000,891280,4333940,130,17615 -NIFTY,2026-02-17 12:04:00,2026-02-24,1746.0,5.7,25723.25,25700.0,24000,891280,4333940,195,17745 -NIFTY,2026-02-17 12:10:00,2026-02-24,1743.0,5.75,25727.85,25750.0,24000,891020,4319185,130,7800 -NIFTY,2026-02-17 12:11:00,2026-02-24,1743.05,5.7,25720.1,25700.0,24000,890955,4330430,325,10660 -NIFTY,2026-02-17 12:12:00,2026-02-24,1740.95,5.7,25726.45,25750.0,24000,890955,4330430,65,36075 -NIFTY,2026-02-17 12:15:00,2026-02-24,1745.75,5.65,25731.45,25750.0,24000,890630,4335045,65,3250 -NIFTY,2026-02-17 12:17:00,2026-02-24,1756.35,5.65,25735.2,25750.0,24000,890500,4338165,130,5785 -NIFTY,2026-02-17 12:18:00,2026-02-24,1762.0,5.6,25738.25,25750.0,24000,890500,4338165,65,8385 -NIFTY,2026-02-17 12:19:00,2026-02-24,1766.5,5.6,25740.2,25750.0,24000,890500,4338165,195,1885 -NIFTY,2026-02-17 12:20:00,2026-02-24,1765.4,5.6,25745.35,25750.0,24000,890175,4330430,65,2925 -NIFTY,2026-02-17 12:21:00,2026-02-24,1760.0,5.7,25738.5,25750.0,24000,890175,4330430,65,16770 -NIFTY,2026-02-17 12:24:00,2026-02-24,1773.3,5.7,25747.4,25750.0,24000,890045,4340310,130,17485 -NIFTY,2026-02-17 12:26:00,2026-02-24,1770.0,5.9,25745.45,25750.0,24000,889915,4547595,65,126360 -NIFTY,2026-02-17 12:27:00,2026-02-24,1758.0,5.85,25738.4,25750.0,24000,889915,4547595,195,16055 -NIFTY,2026-02-17 12:28:00,2026-02-24,1753.45,5.9,25735.6,25750.0,24000,889915,4547595,65,43095 -NIFTY,2026-02-17 12:29:00,2026-02-24,1751.0,5.85,25733.9,25750.0,24000,889655,4599205,130,22100 -NIFTY,2026-02-17 12:30:00,2026-02-24,1752.3,5.8,25730.3,25750.0,24000,889655,4599205,195,16770 -NIFTY,2026-02-17 12:32:00,2026-02-24,1756.1,5.75,25734.65,25750.0,24000,889655,4579380,65,20930 -NIFTY,2026-02-17 12:37:00,2026-02-24,1752.0,5.75,25728.95,25750.0,24000,889330,4573140,65,5070 -NIFTY,2026-02-17 12:38:00,2026-02-24,1750.0,5.8,25729.2,25750.0,24000,889265,4571645,130,4030 -NIFTY,2026-02-17 12:39:00,2026-02-24,1755.15,5.8,25733.75,25750.0,24000,889265,4571645,130,6370 -NIFTY,2026-02-17 12:40:00,2026-02-24,1756.4,5.8,25738.2,25750.0,24000,889265,4571645,195,5590 -NIFTY,2026-02-17 12:43:00,2026-02-24,1756.4,5.8,25735.9,25750.0,24000,888810,4576585,65,8385 -NIFTY,2026-02-17 12:52:00,2026-02-24,1765.2,5.75,25749.2,25750.0,24000,888745,4572620,130,17290 -NIFTY,2026-02-17 12:53:00,2026-02-24,1773.0,5.9,25759.3,25750.0,24000,888485,4595630,195,42640 -NIFTY,2026-02-17 12:54:00,2026-02-24,1774.0,5.8,25753.95,25750.0,24000,888485,4595630,65,10400 -NIFTY,2026-02-17 12:55:00,2026-02-24,1773.0,5.85,25752.85,25750.0,24000,888485,4595630,65,9880 -NIFTY,2026-02-17 12:57:00,2026-02-24,1753.3,5.9,25734.15,25750.0,24000,888290,4617600,65,15665 -NIFTY,2026-02-17 12:58:00,2026-02-24,1752.2,5.85,25736.65,25750.0,24000,888290,4617600,130,15990 -NIFTY,2026-02-17 12:59:00,2026-02-24,1749.6,5.9,25733.6,25750.0,24000,888160,4606420,130,28860 -NIFTY,2026-02-17 13:01:00,2026-02-24,1751.7,5.9,25732.85,25750.0,24000,888160,4606420,65,325 -NIFTY,2026-02-17 13:02:00,2026-02-24,1756.9,5.95,25735.85,25750.0,24000,887965,4627935,195,9490 -NIFTY,2026-02-17 13:03:00,2026-02-24,1753.25,6.0,25732.4,25750.0,24000,887965,4627935,65,18525 -NIFTY,2026-02-17 13:04:00,2026-02-24,1737.95,6.0,25715.7,25700.0,24000,887965,4627935,130,6760 -NIFTY,2026-02-17 13:05:00,2026-02-24,1732.0,5.9,25719.45,25700.0,24000,887445,4639960,585,58500 -NIFTY,2026-02-17 13:08:00,2026-02-24,1764.5,5.9,25751.6,25750.0,24000,887185,4626375,65,27365 -NIFTY,2026-02-17 13:09:00,2026-02-24,1773.65,5.9,25759.45,25750.0,24000,887185,4626375,845,7735 -NIFTY,2026-02-17 13:10:00,2026-02-24,1769.75,5.9,25757.75,25750.0,24000,887185,4626375,1755,12610 -NIFTY,2026-02-17 13:11:00,2026-02-24,1767.8,6.0,25751.8,25750.0,24000,887185,4638140,260,6175 -NIFTY,2026-02-17 13:12:00,2026-02-24,1767.2,6.05,25751.75,25750.0,24000,884520,4638140,195,13650 -NIFTY,2026-02-17 13:13:00,2026-02-24,1760.4,6.0,25736.9,25750.0,24000,884520,4638140,130,19435 -NIFTY,2026-02-17 13:14:00,2026-02-24,1757.55,6.1,25736.25,25750.0,24000,884130,4650620,650,9750 -NIFTY,2026-02-17 13:15:00,2026-02-24,1752.85,6.1,25730.95,25750.0,24000,884130,4650620,520,3835 -NIFTY,2026-02-17 13:16:00,2026-02-24,1753.95,6.1,25732.85,25750.0,24000,884130,4650620,845,5590 -NIFTY,2026-02-17 13:17:00,2026-02-24,1754.9,6.05,25732.4,25750.0,24000,881725,4660760,650,16380 -NIFTY,2026-02-17 13:18:00,2026-02-24,1755.05,6.05,25732.5,25750.0,24000,881725,4660760,455,22295 -NIFTY,2026-02-17 13:22:00,2026-02-24,1758.8,6.0,25746.65,25750.0,24000,881270,4679285,65,2535 -NIFTY,2026-02-17 13:23:00,2026-02-24,1758.5,6.0,25739.95,25750.0,24000,881140,4685200,130,3250 -NIFTY,2026-02-17 13:28:00,2026-02-24,1760.1,5.6,25740.95,25750.0,24000,881075,4697485,585,12285 -NIFTY,2026-02-17 13:32:00,2026-02-24,1769.35,5.55,25755.6,25750.0,24000,881010,4734795,520,17550 -NIFTY,2026-02-17 13:34:00,2026-02-24,1775.4,5.45,25753.05,25750.0,24000,881010,4734795,130,18980 -NIFTY,2026-02-17 13:35:00,2026-02-24,1769.95,5.4,25754.1,25750.0,24000,880360,4756505,2080,20930 -NIFTY,2026-02-17 13:36:00,2026-02-24,1776.9,5.45,25758.5,25750.0,24000,880360,4756505,1105,16185 -NIFTY,2026-02-17 13:37:00,2026-02-24,1776.9,5.55,25754.7,25750.0,24000,880360,4756505,65,75270 -NIFTY,2026-02-17 13:38:00,2026-02-24,1770.05,5.55,25741.15,25750.0,24000,878150,4826835,1430,6500 -NIFTY,2026-02-17 13:42:00,2026-02-24,1774.5,5.65,25750.75,25750.0,24000,876850,4885010,195,6890 -NIFTY,2026-02-17 13:44:00,2026-02-24,1774.45,5.6,25744.8,25750.0,24000,876850,4892680,65,29770 -NIFTY,2026-02-17 13:47:00,2026-02-24,1770.05,5.6,25732.65,25750.0,24000,876785,4908020,1300,15535 -NIFTY,2026-02-17 13:48:00,2026-02-24,1760.0,5.5,25737.15,25750.0,24000,875485,4908020,130,44200 -NIFTY,2026-02-17 13:50:00,2026-02-24,1753.15,5.35,25729.4,25750.0,24000,875420,4914195,910,56680 -NIFTY,2026-02-17 13:51:00,2026-02-24,1753.65,5.35,25729.45,25750.0,24000,875420,4914195,325,4030 -NIFTY,2026-02-17 13:52:00,2026-02-24,1757.8,5.35,25733.0,25750.0,24000,875420,4914195,65,15470 -NIFTY,2026-02-17 13:53:00,2026-02-24,1756.6,5.3,25738.05,25750.0,24000,874120,4954430,260,55640 -NIFTY,2026-02-17 13:54:00,2026-02-24,1753.8,5.35,25731.95,25750.0,24000,874120,4954430,130,60580 -NIFTY,2026-02-17 13:55:00,2026-02-24,1741.8,5.3,25719.95,25700.0,24000,874120,4954430,195,18330 -NIFTY,2026-02-17 13:56:00,2026-02-24,1738.45,5.2,25712.15,25700.0,24000,873730,4986995,65,80600 -NIFTY,2026-02-17 13:57:00,2026-02-24,1729.95,5.1,25698.6,25700.0,24000,873730,4986995,260,58110 -NIFTY,2026-02-17 13:58:00,2026-02-24,1731.45,5.15,25700.2,25700.0,24000,873730,4986995,520,19565 -NIFTY,2026-02-17 13:59:00,2026-02-24,1731.4,5.15,25699.45,25700.0,24000,872950,4957355,585,16900 -NIFTY,2026-02-17 14:00:00,2026-02-24,1734.85,5.15,25707.0,25700.0,24000,872950,4957355,260,14170 -NIFTY,2026-02-17 14:01:00,2026-02-24,1741.9,5.2,25722.55,25700.0,24000,872950,4957355,65,29965 -NIFTY,2026-02-17 14:02:00,2026-02-24,1746.1,5.15,25724.95,25700.0,24000,872950,4963855,260,13520 -NIFTY,2026-02-17 14:03:00,2026-02-24,1754.5,5.2,25724.5,25700.0,24000,872040,4963855,130,20995 -NIFTY,2026-02-17 14:06:00,2026-02-24,1750.05,5.2,25725.1,25750.0,24000,872040,4978740,130,22555 -NIFTY,2026-02-17 14:07:00,2026-02-24,1750.4,5.25,25726.25,25750.0,24000,872040,4978740,325,30875 -NIFTY,2026-02-17 14:08:00,2026-02-24,1750.0,5.2,25725.8,25750.0,24000,871650,4993560,130,13260 -NIFTY,2026-02-17 14:09:00,2026-02-24,1734.95,5.2,25710.5,25700.0,24000,871650,4993560,520,22490 -NIFTY,2026-02-17 14:10:00,2026-02-24,1734.25,5.1,25703.75,25700.0,24000,871650,4993560,585,36920 -NIFTY,2026-02-17 14:11:00,2026-02-24,1734.85,5.15,25702.4,25700.0,24000,871650,5031000,520,28405 -NIFTY,2026-02-17 14:12:00,2026-02-24,1718.0,5.2,25690.5,25700.0,24000,869960,5031000,1690,26390 -NIFTY,2026-02-17 14:13:00,2026-02-24,1698.25,5.35,25671.3,25650.0,24000,869960,5031000,3250,225030 -NIFTY,2026-02-17 14:14:00,2026-02-24,1699.05,5.5,25670.7,25650.0,24000,864890,5241210,780,181220 -NIFTY,2026-02-17 14:15:00,2026-02-24,1699.8,5.5,25674.85,25650.0,24000,864890,5241210,845,58760 -NIFTY,2026-02-17 14:17:00,2026-02-24,1719.1,5.3,25691.35,25700.0,24000,863915,5302895,195,12935 -NIFTY,2026-02-17 14:18:00,2026-02-24,1720.8,5.25,25699.75,25700.0,24000,863915,5302895,130,26975 -NIFTY,2026-02-17 14:19:00,2026-02-24,1728.05,5.2,25695.75,25700.0,24000,863915,5302895,65,21060 -NIFTY,2026-02-17 14:25:00,2026-02-24,1716.2,5.4,25696.35,25700.0,24000,863590,5426460,195,168025 -NIFTY,2026-02-17 14:26:00,2026-02-24,1717.7,5.4,25699.15,25700.0,24000,863590,5684120,65,75985 -NIFTY,2026-02-17 14:28:00,2026-02-24,1721.0,5.4,25684.15,25700.0,24000,863720,5684120,65,20605 -NIFTY,2026-02-17 14:34:00,2026-02-24,1720.0,5.4,25695.7,25700.0,24000,863720,5871970,130,42250 -NIFTY,2026-02-17 14:39:00,2026-02-24,1743.45,5.25,25724.25,25700.0,24000,863590,5877430,195,110760 -NIFTY,2026-02-17 14:41:00,2026-02-24,1740.0,5.2,25724.15,25700.0,24000,863590,5894655,1300,30420 -NIFTY,2026-02-17 14:43:00,2026-02-24,1745.0,5.25,25725.15,25750.0,24000,862420,5894655,650,20280 -NIFTY,2026-02-17 14:44:00,2026-02-24,1740.0,5.25,25717.3,25700.0,24000,862420,5894655,650,14300 -NIFTY,2026-02-17 14:45:00,2026-02-24,1734.7,5.2,25713.5,25700.0,24000,861250,5907850,390,17940 -NIFTY,2026-02-17 14:46:00,2026-02-24,1735.15,5.15,25713.55,25700.0,24000,861250,5907850,195,27040 -NIFTY,2026-02-17 14:47:00,2026-02-24,1738.0,5.15,25713.55,25700.0,24000,861250,5905640,65,12285 -NIFTY,2026-02-17 14:48:00,2026-02-24,1735.3,5.15,25709.0,25700.0,24000,861315,5905640,1170,13455 -NIFTY,2026-02-17 14:50:00,2026-02-24,1733.3,5.2,25707.2,25700.0,24000,861315,5895240,975,51350 -NIFTY,2026-02-17 14:51:00,2026-02-24,1735.0,5.25,25711.75,25700.0,24000,859755,5895240,4160,83265 -NIFTY,2026-02-17 14:52:00,2026-02-24,1740.0,5.2,25712.55,25700.0,24000,859755,5895240,2015,45175 -NIFTY,2026-02-17 14:53:00,2026-02-24,1735.0,5.15,25711.65,25700.0,24000,859755,6046170,390,38740 -NIFTY,2026-02-17 14:54:00,2026-02-24,1735.25,5.1,25717.15,25700.0,24000,862745,6046170,1950,17355 -NIFTY,2026-02-17 14:55:00,2026-02-24,1740.0,5.2,25710.95,25700.0,24000,862745,6046170,3055,132730 -NIFTY,2026-02-17 14:59:00,2026-02-24,1735.0,5.25,25713.1,25700.0,24000,863265,6135025,195,53560 -NIFTY,2026-02-17 15:00:00,2026-02-24,1740.0,5.2,25731.4,25750.0,24000,863265,6159465,650,90870 -NIFTY,2026-02-17 15:01:00,2026-02-24,1752.0,5.15,25742.7,25750.0,24000,863265,6159465,1365,35035 -NIFTY,2026-02-17 15:02:00,2026-02-24,1740.0,5.15,25725.3,25750.0,24000,863265,6159465,1560,48360 -NIFTY,2026-02-17 15:03:00,2026-02-24,1740.0,5.05,25719.7,25700.0,24000,863850,6155110,3835,53495 -NIFTY,2026-02-17 15:05:00,2026-02-24,1740.0,5.1,25718.65,25700.0,24000,863850,6155110,650,150345 -NIFTY,2026-02-17 15:06:00,2026-02-24,1745.0,5.05,25730.6,25750.0,24000,865605,6269120,260,61685 -NIFTY,2026-02-17 15:07:00,2026-02-24,1742.6,5.05,25735.6,25750.0,24000,865605,6269120,325,163800 -NIFTY,2026-02-17 15:09:00,2026-02-24,1746.95,4.95,25741.85,25750.0,24000,865800,6375525,65,76375 -NIFTY,2026-02-17 15:10:00,2026-02-24,1745.0,4.9,25718.1,25700.0,24000,865800,6375525,65,57850 -NIFTY,2026-02-17 15:11:00,2026-02-24,1741.0,4.95,25719.05,25700.0,24000,865800,6375525,130,73840 -NIFTY,2026-02-17 15:12:00,2026-02-24,1745.2,5.0,25724.7,25700.0,24000,865670,6362200,65,92300 -NIFTY,2026-02-17 15:13:00,2026-02-24,1744.9,5.0,25725.1,25750.0,24000,865670,6362200,65,73320 -NIFTY,2026-02-17 15:14:00,2026-02-24,1740.9,5.1,25724.85,25700.0,24000,865670,6362200,130,166595 -NIFTY,2026-02-17 15:15:00,2026-02-24,1746.6,5.15,25724.2,25700.0,24000,865540,6425055,780,55640 -NIFTY,2026-02-17 15:17:00,2026-02-24,1748.25,5.25,25728.2,25750.0,24000,865540,6425055,65,105105 -NIFTY,2026-02-17 15:18:00,2026-02-24,1747.0,5.25,25722.45,25700.0,24000,865475,6482970,260,99515 -NIFTY,2026-02-17 15:20:00,2026-02-24,1747.0,5.4,25728.05,25750.0,24000,865475,6482970,260,64025 -NIFTY,2026-02-17 15:21:00,2026-02-24,1746.0,5.5,25730.25,25750.0,24000,865540,6517810,195,199030 -NIFTY,2026-02-17 15:22:00,2026-02-24,1747.0,5.4,25729.25,25750.0,24000,865540,6517810,260,171470 -NIFTY,2026-02-17 15:24:00,2026-02-24,1744.0,5.2,25724.55,25700.0,24000,865280,6665620,130,229385 -NIFTY,2026-02-17 15:25:00,2026-02-24,1746.45,5.15,25724.65,25700.0,24000,865280,6665620,65,92885 -NIFTY,2026-02-17 15:27:00,2026-02-24,1745.0,5.2,25720.7,25700.0,24000,865020,6747455,130,148720 -NIFTY,2026-02-17 15:28:00,2026-02-24,1748.1,5.15,25720.85,25700.0,24000,865020,6747455,5915,234000 -NIFTY,2026-02-17 15:29:00,2026-02-24,1745.7,5.0,25716.0,25700.0,24000,865020,6747455,5915,116025 -NIFTY,2026-02-17 14:48:00,2026-02-24,1685.55,5.15,25709.0,25700.0,24050,390,75725,65,65 -NIFTY,2026-02-17 11:00:00,2026-02-24,1570.0,5.7,25662.1,25650.0,24100,7085,678210,65,19370 -NIFTY,2026-02-17 11:17:00,2026-02-24,1590.0,5.55,25684.2,25700.0,24100,7150,679770,65,18590 -NIFTY,2026-02-17 14:13:00,2026-02-24,1608.7,5.7,25671.3,25650.0,24100,7215,696215,65,975 -NIFTY,2026-02-17 15:15:00,2026-02-24,1633.25,5.5,25724.2,25700.0,24100,7280,742105,65,28275 -NIFTY,2026-02-17 14:52:00,2026-02-24,1591.6,5.8,25712.55,25700.0,24150,2015,67665,130,1365 -NIFTY,2026-02-17 09:44:00,2026-02-24,1449.0,7.4,25641.25,25650.0,24200,10400,763165,65,16120 -NIFTY,2026-02-17 14:56:00,2026-02-24,1528.55,6.15,25693.25,25700.0,24200,10400,1078220,130,9490 -NIFTY,2026-02-17 15:09:00,2026-02-24,1542.25,5.7,25741.85,25750.0,24200,10270,1100255,65,34970 -NIFTY,2026-02-17 15:10:00,2026-02-24,1544.85,5.7,25718.1,25700.0,24200,10270,1100255,130,10660 -NIFTY,2026-02-17 15:11:00,2026-02-24,1547.0,5.75,25719.05,25700.0,24200,10270,1100255,65,13910 -NIFTY,2026-02-17 15:24:00,2026-02-24,1545.25,6.1,25724.55,25700.0,24200,10270,1203475,65,56355 -NIFTY,2026-02-17 15:00:00,2026-02-24,1501.0,6.35,25731.4,25750.0,24250,1040,115310,130,325 -NIFTY,2026-02-17 09:32:00,2026-02-24,1298.2,9.65,25604.8,25600.0,24300,12415,788450,260,13065 -NIFTY,2026-02-17 10:20:00,2026-02-24,1417.0,7.7,25696.65,25700.0,24300,12350,831675,130,9555 -NIFTY,2026-02-17 11:25:00,2026-02-24,1406.0,6.65,25687.25,25700.0,24300,12220,777790,65,4355 -NIFTY,2026-02-17 11:36:00,2026-02-24,1447.0,6.9,25728.45,25750.0,24300,12155,778180,585,5265 -NIFTY,2026-02-17 11:47:00,2026-02-24,1450.4,7.25,25736.1,25750.0,24300,11570,784420,65,2990 -NIFTY,2026-02-17 14:26:00,2026-02-24,1420.0,6.8,25699.15,25700.0,24300,11570,824590,65,3185 -NIFTY,2026-02-17 15:17:00,2026-02-24,1443.35,6.7,25728.2,25750.0,24300,11505,832195,65,12935 -NIFTY,2026-02-17 09:24:00,2026-02-24,1267.85,11.7,25578.85,25600.0,24350,3835,74880,65,2210 -NIFTY,2026-02-17 14:14:00,2026-02-24,1353.7,7.35,25670.7,25650.0,24350,3835,107315,260,20735 -NIFTY,2026-02-17 14:56:00,2026-02-24,1377.7,7.1,25693.25,25700.0,24350,3705,122785,130,1885 -NIFTY,2026-02-17 12:33:00,2026-02-24,1354.0,8.35,25734.75,25750.0,24400,13130,1214590,65,3510 -NIFTY,2026-02-17 13:13:00,2026-02-24,1357.55,8.7,25736.9,25750.0,24400,13130,1219530,65,65 -NIFTY,2026-02-17 14:53:00,2026-02-24,1340.0,7.45,25711.65,25700.0,24400,13065,1260090,65,14755 -NIFTY,2026-02-17 15:16:00,2026-02-24,1295.85,7.75,25726.8,25750.0,24450,7930,133705,65,6500 -NIFTY,2026-02-17 15:17:00,2026-02-24,1297.65,7.9,25728.2,25750.0,24450,7930,133705,455,7085 -NIFTY,2026-02-17 09:15:00,2026-02-24,1136.05,15.35,25599.3,25600.0,24500,318565,4407195,585,94055 -NIFTY,2026-02-17 09:16:00,2026-02-24,1132.75,15.3,25600.7,25600.0,24500,318565,4380805,1885,142805 -NIFTY,2026-02-17 09:17:00,2026-02-24,1127.0,15.5,25605.6,25600.0,24500,318565,4380805,2080,121290 -NIFTY,2026-02-17 09:19:00,2026-02-24,1137.5,14.25,25612.45,25600.0,24500,317460,4318015,65,73450 -NIFTY,2026-02-17 09:20:00,2026-02-24,1110.0,14.9,25580.45,25600.0,24500,317460,4318015,1365,163540 -NIFTY,2026-02-17 09:21:00,2026-02-24,1111.1,14.45,25590.35,25600.0,24500,317460,4318015,65,189280 -NIFTY,2026-02-17 09:23:00,2026-02-24,1115.85,14.3,25589.75,25600.0,24500,317525,4299620,130,184275 -NIFTY,2026-02-17 09:25:00,2026-02-24,1100.0,13.9,25590.25,25600.0,24500,317655,4281030,130,108030 -NIFTY,2026-02-17 09:26:00,2026-02-24,1119.65,13.75,25586.75,25600.0,24500,317655,4281030,130,57200 -NIFTY,2026-02-17 09:27:00,2026-02-24,1112.0,13.75,25583.0,25600.0,24500,317655,4281030,585,30550 -NIFTY,2026-02-17 09:28:00,2026-02-24,1113.95,13.3,25594.5,25600.0,24500,317655,4310280,325,67145 -NIFTY,2026-02-17 09:30:00,2026-02-24,1108.35,13.25,25590.45,25600.0,24500,317915,4310280,390,33605 -NIFTY,2026-02-17 09:31:00,2026-02-24,1110.65,13.1,25586.0,25600.0,24500,317915,4319445,195,35230 -NIFTY,2026-02-17 09:32:00,2026-02-24,1125.0,12.65,25604.8,25600.0,24500,318435,4319445,195,32760 -NIFTY,2026-02-17 09:33:00,2026-02-24,1134.0,12.2,25612.7,25600.0,24500,318435,4319445,260,62010 -NIFTY,2026-02-17 09:34:00,2026-02-24,1131.05,12.1,25612.4,25600.0,24500,318370,4342910,65,47970 -NIFTY,2026-02-17 09:35:00,2026-02-24,1132.9,12.05,25603.75,25600.0,24500,318370,4342910,260,65975 -NIFTY,2026-02-17 09:36:00,2026-02-24,1120.45,12.25,25589.8,25600.0,24500,318370,4342910,195,73905 -NIFTY,2026-02-17 09:37:00,2026-02-24,1120.25,12.0,25594.85,25600.0,24500,318565,4355650,195,51740 -NIFTY,2026-02-17 09:38:00,2026-02-24,1131.55,11.55,25609.35,25600.0,24500,318565,4355650,195,46215 -NIFTY,2026-02-17 09:39:00,2026-02-24,1131.95,11.45,25615.05,25600.0,24500,318565,4355650,130,48165 -NIFTY,2026-02-17 09:40:00,2026-02-24,1129.1,11.5,25605.7,25600.0,24500,318305,4370340,65,46280 -NIFTY,2026-02-17 09:41:00,2026-02-24,1134.1,11.35,25609.85,25600.0,24500,318305,4370340,390,23920 -NIFTY,2026-02-17 09:42:00,2026-02-24,1145.7,10.95,25618.5,25600.0,24500,318305,4370340,325,66495 -NIFTY,2026-02-17 09:43:00,2026-02-24,1150.0,10.6,25627.9,25650.0,24500,318565,4354935,260,28080 -NIFTY,2026-02-17 09:44:00,2026-02-24,1160.45,10.4,25641.25,25650.0,24500,318565,4354935,260,57135 -NIFTY,2026-02-17 09:46:00,2026-02-24,1166.8,10.6,25643.45,25650.0,24500,318565,4361890,130,58175 -NIFTY,2026-02-17 09:47:00,2026-02-24,1161.4,10.75,25635.95,25650.0,24500,317980,4361890,260,33020 -NIFTY,2026-02-17 09:48:00,2026-02-24,1159.25,10.7,25635.6,25650.0,24500,317980,4361890,455,14755 -NIFTY,2026-02-17 09:50:00,2026-02-24,1163.25,10.7,25642.7,25650.0,24500,317395,4333355,195,27560 -NIFTY,2026-02-17 09:51:00,2026-02-24,1165.25,10.65,25648.5,25650.0,24500,317395,4333355,195,49335 -NIFTY,2026-02-17 09:52:00,2026-02-24,1175.0,10.45,25655.3,25650.0,24500,317200,4356300,65,36010 -NIFTY,2026-02-17 09:55:00,2026-02-24,1175.4,10.5,25656.55,25650.0,24500,317135,4380155,65,25155 -NIFTY,2026-02-17 09:58:00,2026-02-24,1188.0,10.4,25670.7,25650.0,24500,317070,4390815,130,34320 -NIFTY,2026-02-17 09:59:00,2026-02-24,1182.0,10.2,25662.7,25650.0,24500,317070,4390815,65,102440 -NIFTY,2026-02-17 10:02:00,2026-02-24,1172.4,10.0,25657.8,25650.0,24500,317005,4427150,65,98995 -NIFTY,2026-02-17 10:04:00,2026-02-24,1179.55,9.95,25662.25,25650.0,24500,317005,4419740,130,38675 -NIFTY,2026-02-17 10:05:00,2026-02-24,1182.2,10.05,25661.2,25650.0,24500,316940,4419740,65,43550 -NIFTY,2026-02-17 10:09:00,2026-02-24,1190.0,10.0,25665.8,25650.0,24500,316940,4445935,195,18590 -NIFTY,2026-02-17 10:12:00,2026-02-24,1191.6,9.9,25672.1,25650.0,24500,316745,4448665,65,9100 -NIFTY,2026-02-17 10:13:00,2026-02-24,1190.95,9.85,25678.7,25700.0,24500,316745,4455490,130,70395 -NIFTY,2026-02-17 10:15:00,2026-02-24,1191.0,9.85,25668.35,25650.0,24500,316745,4455490,65,12545 -NIFTY,2026-02-17 10:18:00,2026-02-24,1199.0,9.6,25680.7,25700.0,24500,316745,4464330,650,47775 -NIFTY,2026-02-17 10:19:00,2026-02-24,1208.25,9.7,25690.55,25700.0,24500,316550,4465890,520,86125 -NIFTY,2026-02-17 10:21:00,2026-02-24,1209.3,9.65,25690.55,25700.0,24500,316550,4465890,780,25025 -NIFTY,2026-02-17 10:24:00,2026-02-24,1207.5,9.7,25694.65,25700.0,24500,316745,4499365,325,21320 -NIFTY,2026-02-17 10:26:00,2026-02-24,1225.0,9.45,25707.45,25700.0,24500,316940,4525235,65,24310 -NIFTY,2026-02-17 10:27:00,2026-02-24,1235.0,9.35,25719.35,25700.0,24500,316940,4525235,65,39130 -NIFTY,2026-02-17 10:28:00,2026-02-24,1243.0,9.25,25726.3,25750.0,24500,316875,4545515,195,10985 -NIFTY,2026-02-17 10:29:00,2026-02-24,1239.35,9.35,25724.1,25700.0,24500,316875,4545515,780,23855 -NIFTY,2026-02-17 10:30:00,2026-02-24,1240.2,9.45,25728.35,25750.0,24500,316875,4545515,195,28990 -NIFTY,2026-02-17 10:33:00,2026-02-24,1240.0,9.55,25718.85,25700.0,24500,316225,4549805,65,17745 -NIFTY,2026-02-17 10:35:00,2026-02-24,1223.0,9.7,25705.15,25700.0,24500,316225,4570280,260,85280 -NIFTY,2026-02-17 10:37:00,2026-02-24,1220.2,10.0,25700.55,25700.0,24500,316160,4565990,65,22945 -NIFTY,2026-02-17 10:42:00,2026-02-24,1205.85,9.65,25687.85,25700.0,24500,316225,4537390,130,29965 -NIFTY,2026-02-17 10:43:00,2026-02-24,1200.0,9.65,25667.55,25650.0,24500,316225,4548635,130,13000 -NIFTY,2026-02-17 10:44:00,2026-02-24,1175.0,9.75,25661.6,25650.0,24500,316160,4548635,65,38415 -NIFTY,2026-02-17 10:47:00,2026-02-24,1169.4,9.75,25649.55,25650.0,24500,316160,4550065,65,11895 -NIFTY,2026-02-17 10:48:00,2026-02-24,1173.65,9.7,25658.15,25650.0,24500,316160,4550065,130,8125 -NIFTY,2026-02-17 10:49:00,2026-02-24,1180.35,9.6,25656.55,25650.0,24500,316160,4554680,65,9880 -NIFTY,2026-02-17 10:57:00,2026-02-24,1174.35,9.25,25659.3,25650.0,24500,316160,4578275,65,36335 -NIFTY,2026-02-17 10:58:00,2026-02-24,1177.15,9.15,25662.35,25650.0,24500,316095,4559100,65,5590 -NIFTY,2026-02-17 11:01:00,2026-02-24,1188.0,8.85,25669.55,25650.0,24500,316095,4561895,65,7540 -NIFTY,2026-02-17 11:04:00,2026-02-24,1187.75,8.85,25666.5,25650.0,24500,316030,4566835,195,3315 -NIFTY,2026-02-17 11:11:00,2026-02-24,1192.5,9.0,25670.75,25650.0,24500,315900,4590625,65,5135 -NIFTY,2026-02-17 11:12:00,2026-02-24,1193.0,8.95,25671.5,25650.0,24500,315900,4590625,130,5915 -NIFTY,2026-02-17 11:13:00,2026-02-24,1193.1,8.95,25670.8,25650.0,24500,315640,4601350,195,21385 -NIFTY,2026-02-17 11:15:00,2026-02-24,1193.0,8.8,25675.4,25700.0,24500,315640,4601350,65,9035 -NIFTY,2026-02-17 11:16:00,2026-02-24,1197.0,8.75,25676.95,25700.0,24500,315315,4606420,455,21775 -NIFTY,2026-02-17 11:17:00,2026-02-24,1199.7,8.65,25684.2,25700.0,24500,315315,4606420,65,16705 -NIFTY,2026-02-17 11:18:00,2026-02-24,1207.0,8.7,25686.0,25700.0,24500,315315,4606420,65,5655 -NIFTY,2026-02-17 11:20:00,2026-02-24,1209.9,8.6,25689.55,25700.0,24500,315445,4616820,130,18655 -NIFTY,2026-02-17 11:25:00,2026-02-24,1209.35,8.6,25687.25,25700.0,24500,315315,4648150,65,4615 -NIFTY,2026-02-17 11:27:00,2026-02-24,1202.8,8.5,25690.15,25700.0,24500,315250,4648150,715,6240 -NIFTY,2026-02-17 11:30:00,2026-02-24,1209.0,8.5,25690.85,25700.0,24500,315510,4644510,195,24895 -NIFTY,2026-02-17 11:32:00,2026-02-24,1225.0,8.3,25700.65,25700.0,24500,315315,4643145,130,4160 -NIFTY,2026-02-17 11:33:00,2026-02-24,1240.2,8.4,25719.9,25700.0,24500,315315,4643145,195,18590 -NIFTY,2026-02-17 11:34:00,2026-02-24,1241.45,8.45,25720.4,25700.0,24500,315315,4645810,65,19955 -NIFTY,2026-02-17 11:36:00,2026-02-24,1250.0,8.7,25728.45,25750.0,24500,315250,4645810,65,27885 -NIFTY,2026-02-17 11:42:00,2026-02-24,1235.0,9.15,25709.4,25700.0,24500,315250,4653480,130,16250 -NIFTY,2026-02-17 11:45:00,2026-02-24,1245.85,9.1,25733.65,25750.0,24500,315380,4648735,325,17485 -NIFTY,2026-02-17 11:47:00,2026-02-24,1248.1,9.15,25736.1,25750.0,24500,315250,4664920,325,18135 -NIFTY,2026-02-17 11:50:00,2026-02-24,1254.6,9.25,25735.45,25750.0,24500,315510,4649125,455,50245 -NIFTY,2026-02-17 11:52:00,2026-02-24,1260.0,9.3,25737.7,25750.0,24500,315510,4650685,195,20085 -NIFTY,2026-02-17 11:53:00,2026-02-24,1261.0,9.35,25738.8,25750.0,24500,315510,4650685,65,5265 -NIFTY,2026-02-17 12:01:00,2026-02-24,1255.1,9.3,25734.3,25750.0,24500,315510,4663100,65,2990 -NIFTY,2026-02-17 12:04:00,2026-02-24,1247.85,9.3,25723.25,25700.0,24500,315510,4671615,260,10400 -NIFTY,2026-02-17 12:05:00,2026-02-24,1250.0,9.25,25727.1,25750.0,24500,315250,4677530,65,15665 -NIFTY,2026-02-17 12:08:00,2026-02-24,1255.0,9.4,25726.45,25750.0,24500,315185,4689295,65,7540 -NIFTY,2026-02-17 12:18:00,2026-02-24,1265.0,9.1,25738.25,25750.0,24500,315185,4680650,195,22620 -NIFTY,2026-02-17 12:21:00,2026-02-24,1265.0,9.05,25738.5,25750.0,24500,315120,4699370,130,6305 -NIFTY,2026-02-17 12:23:00,2026-02-24,1275.0,9.0,25747.25,25750.0,24500,315120,4701515,65,24895 -NIFTY,2026-02-17 12:29:00,2026-02-24,1255.0,9.3,25733.9,25750.0,24500,315055,4707950,260,17550 -NIFTY,2026-02-17 12:30:00,2026-02-24,1256.5,9.35,25730.3,25750.0,24500,315055,4707950,195,8515 -NIFTY,2026-02-17 12:39:00,2026-02-24,1257.75,9.4,25733.75,25750.0,24500,314795,4710745,65,4485 -NIFTY,2026-02-17 12:40:00,2026-02-24,1266.35,9.3,25738.2,25750.0,24500,314795,4710745,65,5005 -NIFTY,2026-02-17 12:42:00,2026-02-24,1259.4,9.35,25733.35,25750.0,24500,314730,4714060,65,4290 -NIFTY,2026-02-17 12:44:00,2026-02-24,1259.4,9.3,25738.25,25750.0,24500,314730,4695795,390,15990 -NIFTY,2026-02-17 12:48:00,2026-02-24,1265.55,9.4,25739.3,25750.0,24500,314405,4696835,130,3640 -NIFTY,2026-02-17 12:49:00,2026-02-24,1258.85,9.25,25740.8,25750.0,24500,314405,4696835,650,3835 -NIFTY,2026-02-17 12:50:00,2026-02-24,1262.3,9.3,25739.1,25750.0,24500,313625,4698395,455,1495 -NIFTY,2026-02-17 12:52:00,2026-02-24,1270.0,9.25,25749.2,25750.0,24500,313625,4698395,130,26195 -NIFTY,2026-02-17 12:53:00,2026-02-24,1280.0,9.2,25759.3,25750.0,24500,313430,4720690,65,5265 -NIFTY,2026-02-17 12:58:00,2026-02-24,1257.85,9.5,25736.65,25750.0,24500,313365,4723875,65,2145 -NIFTY,2026-02-17 13:02:00,2026-02-24,1261.55,9.45,25735.85,25750.0,24500,313365,4728620,325,15405 -NIFTY,2026-02-17 13:04:00,2026-02-24,1250.0,9.55,25715.7,25700.0,24500,313365,4728620,65,5005 -NIFTY,2026-02-17 13:07:00,2026-02-24,1261.0,9.3,25745.55,25750.0,24500,313430,4725240,65,17615 -NIFTY,2026-02-17 13:08:00,2026-02-24,1270.0,9.4,25751.6,25750.0,24500,313495,4734080,65,4225 -NIFTY,2026-02-17 13:09:00,2026-02-24,1281.7,9.3,25759.45,25750.0,24500,313495,4734080,130,15080 -NIFTY,2026-02-17 13:10:00,2026-02-24,1280.0,9.5,25757.75,25750.0,24500,313495,4734080,65,5330 -NIFTY,2026-02-17 13:14:00,2026-02-24,1255.25,9.75,25736.25,25750.0,24500,313495,4757155,65,17355 -NIFTY,2026-02-17 13:22:00,2026-02-24,1264.0,9.55,25746.65,25750.0,24500,313495,4761835,260,33735 -NIFTY,2026-02-17 13:24:00,2026-02-24,1262.0,9.35,25740.4,25750.0,24500,313495,4764500,260,20670 -NIFTY,2026-02-17 13:25:00,2026-02-24,1260.1,9.35,25736.9,25750.0,24500,313495,4764500,260,52910 -NIFTY,2026-02-17 13:26:00,2026-02-24,1261.75,9.25,25737.4,25750.0,24500,313820,4787185,65,31330 -NIFTY,2026-02-17 13:27:00,2026-02-24,1260.0,9.2,25739.9,25750.0,24500,313820,4787185,325,7410 -NIFTY,2026-02-17 13:29:00,2026-02-24,1262.8,9.1,25740.95,25750.0,24500,313820,4794075,780,19500 -NIFTY,2026-02-17 13:31:00,2026-02-24,1270.3,9.05,25751.55,25750.0,24500,313820,4794075,195,9685 -NIFTY,2026-02-17 13:32:00,2026-02-24,1276.0,8.9,25755.6,25750.0,24500,314470,4820205,390,18005 -NIFTY,2026-02-17 13:33:00,2026-02-24,1279.4,8.9,25758.0,25750.0,24500,314470,4820205,65,12415 -NIFTY,2026-02-17 13:35:00,2026-02-24,1276.0,8.8,25754.1,25750.0,24500,314470,4828590,65,16510 -NIFTY,2026-02-17 13:36:00,2026-02-24,1276.0,8.8,25758.5,25750.0,24500,314340,4828590,195,19890 -NIFTY,2026-02-17 13:41:00,2026-02-24,1275.0,8.95,25745.55,25750.0,24500,314470,4841200,390,10660 -NIFTY,2026-02-17 13:42:00,2026-02-24,1278.7,8.8,25750.75,25750.0,24500,314405,4841200,260,5655 -NIFTY,2026-02-17 13:45:00,2026-02-24,1275.0,8.85,25747.25,25750.0,24500,314600,4836390,65,6305 -NIFTY,2026-02-17 13:46:00,2026-02-24,1278.6,8.8,25746.85,25750.0,24500,314600,4836390,65,5070 -NIFTY,2026-02-17 13:48:00,2026-02-24,1267.0,8.9,25737.15,25750.0,24500,314600,4841525,195,9620 -NIFTY,2026-02-17 13:49:00,2026-02-24,1267.9,8.7,25734.05,25750.0,24500,314600,4841525,130,6565 -NIFTY,2026-02-17 13:52:00,2026-02-24,1263.65,8.6,25733.0,25750.0,24500,314730,4852445,260,13780 -NIFTY,2026-02-17 13:54:00,2026-02-24,1258.55,8.6,25731.95,25750.0,24500,314795,4868370,65,14170 -NIFTY,2026-02-17 13:55:00,2026-02-24,1250.0,8.6,25719.95,25700.0,24500,314795,4868370,195,3055 -NIFTY,2026-02-17 13:56:00,2026-02-24,1245.0,8.75,25712.15,25700.0,24500,314470,4868370,520,17420 -NIFTY,2026-02-17 13:57:00,2026-02-24,1235.0,8.8,25698.6,25700.0,24500,314470,4868370,65,5525 -NIFTY,2026-02-17 13:58:00,2026-02-24,1236.0,8.85,25700.2,25700.0,24500,314470,4868370,975,25155 -NIFTY,2026-02-17 13:59:00,2026-02-24,1239.0,8.8,25699.45,25700.0,24500,314470,4865380,195,24960 -NIFTY,2026-02-17 14:00:00,2026-02-24,1238.0,8.7,25707.0,25700.0,24500,315055,4865380,520,21125 -NIFTY,2026-02-17 14:01:00,2026-02-24,1250.0,8.45,25722.55,25700.0,24500,315055,4865380,520,20215 -NIFTY,2026-02-17 14:02:00,2026-02-24,1250.0,8.55,25724.95,25700.0,24500,315120,4859465,585,11895 -NIFTY,2026-02-17 14:03:00,2026-02-24,1256.0,8.55,25724.5,25700.0,24500,315120,4859465,520,10205 -NIFTY,2026-02-17 14:06:00,2026-02-24,1247.9,8.4,25725.1,25750.0,24500,315120,4864340,325,10335 -NIFTY,2026-02-17 14:07:00,2026-02-24,1249.45,8.4,25726.25,25750.0,24500,315120,4864340,65,74295 -NIFTY,2026-02-17 14:10:00,2026-02-24,1231.9,8.35,25703.75,25700.0,24500,315120,4917835,65,10270 -NIFTY,2026-02-17 14:11:00,2026-02-24,1237.45,8.35,25702.4,25700.0,24500,315185,4937075,390,9230 -NIFTY,2026-02-17 14:12:00,2026-02-24,1225.0,8.5,25690.5,25700.0,24500,315185,4937075,520,24375 -NIFTY,2026-02-17 14:14:00,2026-02-24,1207.1,8.8,25670.7,25650.0,24500,315380,4940845,585,35360 -NIFTY,2026-02-17 14:15:00,2026-02-24,1204.0,8.75,25674.85,25650.0,24500,315380,4940845,325,21320 -NIFTY,2026-02-17 14:16:00,2026-02-24,1209.9,8.2,25703.35,25700.0,24500,315380,4940845,65,30225 -NIFTY,2026-02-17 14:17:00,2026-02-24,1233.6,8.4,25691.35,25700.0,24500,315380,4936360,65,21970 -NIFTY,2026-02-17 14:18:00,2026-02-24,1229.75,8.35,25699.75,25700.0,24500,315185,4936360,130,2210 -NIFTY,2026-02-17 14:20:00,2026-02-24,1229.1,8.35,25699.9,25700.0,24500,315185,4976270,65,57980 -NIFTY,2026-02-17 14:22:00,2026-02-24,1224.75,8.35,25700.35,25700.0,24500,315185,4976270,65,23725 -NIFTY,2026-02-17 14:25:00,2026-02-24,1227.5,8.5,25696.35,25700.0,24500,315250,4968535,260,22490 -NIFTY,2026-02-17 14:26:00,2026-02-24,1227.3,8.5,25699.15,25700.0,24500,315510,4975425,520,14560 -NIFTY,2026-02-17 14:27:00,2026-02-24,1229.35,8.5,25696.6,25700.0,24500,315510,4975425,195,10400 -NIFTY,2026-02-17 14:29:00,2026-02-24,1215.75,8.7,25686.1,25700.0,24500,315705,4979130,65,8515 -NIFTY,2026-02-17 14:30:00,2026-02-24,1215.65,8.8,25685.8,25700.0,24500,315705,4979130,65,16380 -NIFTY,2026-02-17 14:31:00,2026-02-24,1212.9,8.85,25677.05,25700.0,24500,315705,4979130,65,8840 -NIFTY,2026-02-17 14:32:00,2026-02-24,1210.75,8.7,25686.55,25700.0,24500,315705,4970615,65,17485 -NIFTY,2026-02-17 14:36:00,2026-02-24,1227.0,8.65,25701.2,25700.0,24500,315770,4965090,130,40235 -NIFTY,2026-02-17 14:37:00,2026-02-24,1243.25,8.6,25705.4,25700.0,24500,315770,4965090,455,34255 -NIFTY,2026-02-17 14:39:00,2026-02-24,1249.9,8.25,25724.25,25700.0,24500,315250,5036200,195,26845 -NIFTY,2026-02-17 14:40:00,2026-02-24,1255.65,8.25,25728.0,25750.0,24500,315250,5036200,65,10985 -NIFTY,2026-02-17 14:41:00,2026-02-24,1250.0,8.3,25724.15,25700.0,24500,315250,5059860,65,12805 -NIFTY,2026-02-17 14:45:00,2026-02-24,1238.1,8.25,25713.5,25700.0,24500,315120,5069415,130,16445 -NIFTY,2026-02-17 14:46:00,2026-02-24,1238.95,8.25,25713.55,25700.0,24500,315120,5069415,65,64415 -NIFTY,2026-02-17 14:54:00,2026-02-24,1242.5,8.2,25717.15,25700.0,24500,314990,5160285,65,13975 -NIFTY,2026-02-17 15:00:00,2026-02-24,1250.6,8.1,25731.4,25750.0,24500,314990,5251870,130,92300 -NIFTY,2026-02-17 15:01:00,2026-02-24,1256.1,7.9,25742.7,25750.0,24500,314990,5251870,325,53365 -NIFTY,2026-02-17 15:02:00,2026-02-24,1250.55,7.85,25725.3,25750.0,24500,314990,5214950,65,66235 -NIFTY,2026-02-17 15:05:00,2026-02-24,1237.45,7.85,25718.65,25700.0,24500,314925,5211310,130,28990 -NIFTY,2026-02-17 15:08:00,2026-02-24,1251.3,7.85,25732.25,25750.0,24500,314925,5219955,455,44460 -NIFTY,2026-02-17 15:09:00,2026-02-24,1249.0,7.75,25741.85,25750.0,24500,314925,5219955,65,53560 -NIFTY,2026-02-17 15:10:00,2026-02-24,1246.75,7.75,25718.1,25700.0,24500,314925,5219955,195,53885 -NIFTY,2026-02-17 15:11:00,2026-02-24,1245.3,7.85,25719.05,25700.0,24500,314925,5200065,195,58240 -NIFTY,2026-02-17 15:12:00,2026-02-24,1247.15,7.9,25724.7,25700.0,24500,314990,5200065,65,84175 -NIFTY,2026-02-17 15:13:00,2026-02-24,1247.5,8.0,25725.1,25750.0,24500,314990,5200065,390,102765 -NIFTY,2026-02-17 15:14:00,2026-02-24,1245.0,8.1,25724.85,25700.0,24500,314990,5278910,65,95160 -NIFTY,2026-02-17 15:15:00,2026-02-24,1248.4,8.05,25724.2,25700.0,24500,315315,5278910,130,102505 -NIFTY,2026-02-17 15:16:00,2026-02-24,1248.1,8.2,25726.8,25750.0,24500,315315,5278910,325,85475 -NIFTY,2026-02-17 15:17:00,2026-02-24,1250.65,8.3,25728.2,25750.0,24500,315900,5367245,195,69420 -NIFTY,2026-02-17 15:18:00,2026-02-24,1248.0,8.55,25722.45,25700.0,24500,315900,5367245,260,142870 -NIFTY,2026-02-17 15:19:00,2026-02-24,1248.75,8.7,25720.5,25700.0,24500,315900,5367245,325,220350 -NIFTY,2026-02-17 15:20:00,2026-02-24,1251.2,8.75,25728.05,25750.0,24500,315900,5567250,390,98670 -NIFTY,2026-02-17 15:21:00,2026-02-24,1250.0,8.85,25730.25,25750.0,24500,316875,5567250,65,148850 -NIFTY,2026-02-17 15:22:00,2026-02-24,1251.95,8.85,25729.25,25750.0,24500,316875,5567250,65,51220 -NIFTY,2026-02-17 15:24:00,2026-02-24,1249.2,8.45,25724.55,25700.0,24500,316810,5601830,130,132340 -NIFTY,2026-02-17 15:25:00,2026-02-24,1247.55,8.35,25724.65,25700.0,24500,316810,5601830,390,87815 -NIFTY,2026-02-17 15:26:00,2026-02-24,1248.1,8.45,25721.45,25700.0,24500,316615,5601830,2210,74620 -NIFTY,2026-02-17 15:27:00,2026-02-24,1249.15,8.45,25720.7,25700.0,24500,316615,5640440,390,132275 -NIFTY,2026-02-17 15:29:00,2026-02-24,1247.0,8.5,25716.0,25700.0,24500,316615,5668065,195,93990 -NIFTY,2026-02-17 09:24:00,2026-02-24,1080.0,15.1,25578.85,25600.0,24550,12285,95615,65,2600 -NIFTY,2026-02-17 11:47:00,2026-02-24,1199.35,9.6,25736.1,25750.0,24550,12350,97110,130,6695 -NIFTY,2026-02-17 12:48:00,2026-02-24,1209.95,9.9,25739.3,25750.0,24550,12350,102245,65,65 -NIFTY,2026-02-17 14:32:00,2026-02-24,1162.1,9.15,25686.55,25700.0,24550,12285,137020,65,2210 -NIFTY,2026-02-17 15:17:00,2026-02-24,1205.0,8.7,25728.2,25750.0,24550,12220,140660,65,8255 -NIFTY,2026-02-17 15:28:00,2026-02-24,1198.0,8.95,25720.85,25700.0,24550,12285,139230,65,7085 -NIFTY,2026-02-17 09:23:00,2026-02-24,1034.1,16.15,25589.75,25600.0,24600,38285,985595,65,39195 -NIFTY,2026-02-17 09:49:00,2026-02-24,1061.7,11.95,25641.55,25650.0,24600,38220,1165190,130,8775 -NIFTY,2026-02-17 10:00:00,2026-02-24,1083.35,11.3,25659.95,25650.0,24600,38090,1118455,130,40690 -NIFTY,2026-02-17 10:10:00,2026-02-24,1083.35,11.25,25664.3,25650.0,24600,38025,1208545,65,70720 -NIFTY,2026-02-17 10:11:00,2026-02-24,1083.0,11.15,25665.05,25650.0,24600,38025,1208545,65,17160 -NIFTY,2026-02-17 10:18:00,2026-02-24,1097.0,10.75,25680.7,25700.0,24600,37960,1263340,65,7345 -NIFTY,2026-02-17 11:10:00,2026-02-24,1089.85,10.15,25664.35,25650.0,24600,37960,1344720,65,11505 -NIFTY,2026-02-17 11:19:00,2026-02-24,1104.1,9.7,25684.4,25700.0,24600,37895,1360840,65,2665 -NIFTY,2026-02-17 11:21:00,2026-02-24,1107.0,9.65,25680.45,25700.0,24600,37895,1360840,195,4875 -NIFTY,2026-02-17 11:30:00,2026-02-24,1106.8,9.35,25690.85,25700.0,24600,37895,1363440,65,7410 -NIFTY,2026-02-17 11:34:00,2026-02-24,1139.3,9.45,25720.4,25700.0,24600,37830,1365650,65,5590 -NIFTY,2026-02-17 11:47:00,2026-02-24,1152.05,10.2,25736.1,25750.0,24600,37765,1362855,65,7410 -NIFTY,2026-02-17 13:04:00,2026-02-24,1150.0,10.7,25715.7,25700.0,24600,37700,1344265,65,3965 -NIFTY,2026-02-17 14:09:00,2026-02-24,1150.0,9.25,25710.5,25700.0,24600,37700,1503710,65,9555 -NIFTY,2026-02-17 14:13:00,2026-02-24,1106.95,9.65,25671.3,25650.0,24600,37700,1525940,65,11895 -NIFTY,2026-02-17 14:14:00,2026-02-24,1108.05,9.65,25670.7,25650.0,24600,37635,1526330,130,12285 -NIFTY,2026-02-17 14:19:00,2026-02-24,1129.35,9.3,25695.75,25700.0,24600,37505,1537055,65,2665 -NIFTY,2026-02-17 14:37:00,2026-02-24,1140.9,9.35,25705.4,25700.0,24600,37505,1561625,65,5525 -NIFTY,2026-02-17 14:44:00,2026-02-24,1142.1,9.0,25717.3,25700.0,24600,37505,1561755,65,11050 -NIFTY,2026-02-17 14:56:00,2026-02-24,1142.45,9.3,25693.25,25700.0,24600,37505,1547975,65,57005 -NIFTY,2026-02-17 14:58:00,2026-02-24,1133.3,9.25,25709.05,25700.0,24600,37505,1547975,195,27560 -NIFTY,2026-02-17 15:05:00,2026-02-24,1148.95,8.6,25718.65,25700.0,24600,37310,1516580,780,9295 -NIFTY,2026-02-17 15:17:00,2026-02-24,1154.65,9.1,25728.2,25750.0,24600,37245,1502475,65,12805 -NIFTY,2026-02-17 15:20:00,2026-02-24,1155.1,9.65,25728.05,25750.0,24600,37245,1502865,3315,56095 -NIFTY,2026-02-17 15:28:00,2026-02-24,1150.4,9.45,25720.85,25700.0,24600,39065,1501435,65,54145 -NIFTY,2026-02-17 14:45:00,2026-02-24,1095.3,9.7,25713.5,25700.0,24650,7670,440830,130,780 -NIFTY,2026-02-17 15:26:00,2026-02-24,1104.9,9.9,25721.45,25700.0,24650,7540,450385,65,31915 -NIFTY,2026-02-17 09:16:00,2026-02-24,937.85,19.0,25600.7,25600.0,24700,47255,2387320,455,26455 -NIFTY,2026-02-17 09:17:00,2026-02-24,928.1,19.3,25605.6,25600.0,24700,47255,2387320,780,56940 -NIFTY,2026-02-17 09:20:00,2026-02-24,903.8,19.3,25580.45,25600.0,24700,46540,2429310,390,54925 -NIFTY,2026-02-17 09:21:00,2026-02-24,917.2,18.55,25590.35,25600.0,24700,46540,2429310,65,50830 -NIFTY,2026-02-17 09:37:00,2026-02-24,920.0,15.7,25594.85,25600.0,24700,46605,2464800,65,7475 -NIFTY,2026-02-17 09:42:00,2026-02-24,951.75,14.1,25618.5,25600.0,24700,46605,2462200,325,37765 -NIFTY,2026-02-17 09:43:00,2026-02-24,950.1,13.5,25627.9,25650.0,24700,46605,2458950,195,34320 -NIFTY,2026-02-17 09:44:00,2026-02-24,950.15,13.05,25641.25,25650.0,24700,46345,2458950,325,35555 -NIFTY,2026-02-17 09:45:00,2026-02-24,965.95,13.4,25644.9,25650.0,24700,46345,2458950,195,31135 -NIFTY,2026-02-17 09:46:00,2026-02-24,968.25,13.5,25643.45,25650.0,24700,46475,2453685,195,35490 -NIFTY,2026-02-17 09:49:00,2026-02-24,965.8,13.7,25641.55,25650.0,24700,46280,2456285,260,15275 -NIFTY,2026-02-17 10:02:00,2026-02-24,983.0,12.7,25657.8,25650.0,24700,46020,2584985,130,19110 -NIFTY,2026-02-17 10:05:00,2026-02-24,979.1,12.75,25661.2,25650.0,24700,46020,2601950,65,25610 -NIFTY,2026-02-17 10:19:00,2026-02-24,1010.7,12.25,25690.55,25700.0,24700,46020,2612480,130,12480 -NIFTY,2026-02-17 10:32:00,2026-02-24,1046.0,12.2,25724.35,25700.0,24700,45955,2679495,65,7085 -NIFTY,2026-02-17 10:40:00,2026-02-24,1011.0,12.15,25693.9,25700.0,24700,45955,2842710,65,27300 -NIFTY,2026-02-17 10:42:00,2026-02-24,1006.0,12.2,25687.85,25700.0,24700,45955,2842710,65,31005 -NIFTY,2026-02-17 10:43:00,2026-02-24,995.25,12.4,25667.55,25650.0,24700,45955,2846220,65,11700 -NIFTY,2026-02-17 10:44:00,2026-02-24,977.4,12.5,25661.6,25650.0,24700,45890,2846220,65,25610 -NIFTY,2026-02-17 11:25:00,2026-02-24,1005.0,11.15,25687.25,25700.0,24700,45890,2864355,65,16965 -NIFTY,2026-02-17 11:30:00,2026-02-24,1008.5,11.0,25690.85,25700.0,24700,45890,2858895,195,10465 -NIFTY,2026-02-17 11:33:00,2026-02-24,1019.2,10.8,25719.9,25700.0,24700,45890,2858830,65,17745 -NIFTY,2026-02-17 11:36:00,2026-02-24,1045.0,11.2,25728.45,25750.0,24700,45890,2855320,65,39195 -NIFTY,2026-02-17 11:40:00,2026-02-24,1050.0,11.45,25727.0,25750.0,24700,45890,2856425,65,8515 -NIFTY,2026-02-17 11:41:00,2026-02-24,1050.0,11.45,25723.75,25700.0,24700,45890,2852590,65,34060 -NIFTY,2026-02-17 11:47:00,2026-02-24,1050.0,11.65,25736.1,25750.0,24700,45890,2858440,130,10660 -NIFTY,2026-02-17 12:25:00,2026-02-24,1076.25,11.35,25750.6,25750.0,24700,45955,2873195,130,6695 -NIFTY,2026-02-17 12:29:00,2026-02-24,1057.3,11.55,25733.9,25750.0,24700,46020,2874885,130,3185 -NIFTY,2026-02-17 13:34:00,2026-02-24,1081.0,10.85,25753.05,25750.0,24700,45890,2855125,65,13845 -NIFTY,2026-02-17 13:41:00,2026-02-24,1081.55,11.05,25745.55,25750.0,24700,45890,2855190,260,5980 -NIFTY,2026-02-17 14:00:00,2026-02-24,1044.65,11.0,25707.0,25700.0,24700,45630,2857400,130,5330 -NIFTY,2026-02-17 14:12:00,2026-02-24,1025.0,10.95,25690.5,25700.0,24700,45630,2853825,65,4680 -NIFTY,2026-02-17 14:14:00,2026-02-24,1009.05,11.25,25670.7,25650.0,24700,45565,2871635,65,37635 -NIFTY,2026-02-17 14:19:00,2026-02-24,1030.0,10.65,25695.75,25700.0,24700,45500,2867475,65,19435 -NIFTY,2026-02-17 14:26:00,2026-02-24,1028.0,10.75,25699.15,25700.0,24700,45500,2867605,65,9165 -NIFTY,2026-02-17 14:33:00,2026-02-24,1023.9,10.9,25692.4,25700.0,24700,45565,2851875,65,12610 -NIFTY,2026-02-17 14:34:00,2026-02-24,1025.0,10.75,25695.7,25700.0,24700,45565,2851875,65,6110 -NIFTY,2026-02-17 14:41:00,2026-02-24,1051.0,10.35,25724.15,25700.0,24700,45435,2866110,195,13065 -NIFTY,2026-02-17 15:05:00,2026-02-24,1045.0,9.6,25718.65,25700.0,24700,45630,2788045,65,50375 -NIFTY,2026-02-17 15:10:00,2026-02-24,1050.0,9.5,25718.1,25700.0,24700,45630,2856360,65,68835 -NIFTY,2026-02-17 15:14:00,2026-02-24,1050.0,9.85,25724.85,25700.0,24700,45630,2919475,65,38545 -NIFTY,2026-02-17 15:18:00,2026-02-24,1050.15,10.45,25722.45,25700.0,24700,45630,3045250,325,39000 -NIFTY,2026-02-17 15:21:00,2026-02-24,1052.85,10.95,25730.25,25750.0,24700,45760,3055520,195,127400 -NIFTY,2026-02-17 15:22:00,2026-02-24,1052.2,11.0,25729.25,25750.0,24700,45760,3055520,65,65260 -NIFTY,2026-02-17 15:25:00,2026-02-24,1050.0,10.45,25724.65,25700.0,24700,45955,3068325,4680,69290 -NIFTY,2026-02-17 15:26:00,2026-02-24,1050.0,10.5,25721.45,25700.0,24700,45955,3068325,715,108030 -NIFTY,2026-02-17 09:16:00,2026-02-24,887.75,20.6,25600.7,25600.0,24750,21320,441480,65,46930 -NIFTY,2026-02-17 09:17:00,2026-02-24,879.5,20.8,25605.6,25600.0,24750,21320,441480,520,13130 -NIFTY,2026-02-17 09:21:00,2026-02-24,866.2,20.1,25590.35,25600.0,24750,20865,505570,65,13455 -NIFTY,2026-02-17 09:26:00,2026-02-24,874.85,19.3,25586.75,25600.0,24750,20800,564720,65,9100 -NIFTY,2026-02-17 09:33:00,2026-02-24,884.75,17.0,25612.7,25600.0,24750,20735,581230,65,9880 -NIFTY,2026-02-17 09:58:00,2026-02-24,944.1,14.4,25670.7,25650.0,24750,20670,495300,65,33020 -NIFTY,2026-02-17 10:27:00,2026-02-24,996.9,12.95,25719.35,25700.0,24750,20605,560820,65,15925 -NIFTY,2026-02-17 10:34:00,2026-02-24,973.0,13.2,25709.1,25700.0,24750,20605,569985,65,715 -NIFTY,2026-02-17 11:30:00,2026-02-24,960.0,12.2,25690.85,25700.0,24750,20605,577525,390,3380 -NIFTY,2026-02-17 11:40:00,2026-02-24,1004.9,12.5,25727.0,25750.0,24750,20215,544635,130,1625 -NIFTY,2026-02-17 11:47:00,2026-02-24,1004.9,12.7,25736.1,25750.0,24750,20215,544310,65,3380 -NIFTY,2026-02-17 12:00:00,2026-02-24,1005.95,12.7,25730.5,25750.0,24750,20215,559390,260,260 -NIFTY,2026-02-17 12:01:00,2026-02-24,1008.35,12.6,25734.3,25750.0,24750,20215,559390,130,780 -NIFTY,2026-02-17 12:30:00,2026-02-24,1011.5,12.6,25730.3,25750.0,24750,20085,566215,130,390 -NIFTY,2026-02-17 14:31:00,2026-02-24,959.85,12.5,25677.05,25700.0,24750,19955,594490,65,1950 -NIFTY,2026-02-17 14:32:00,2026-02-24,963.65,12.05,25686.55,25700.0,24750,19955,594490,65,3445 -NIFTY,2026-02-17 14:39:00,2026-02-24,1005.6,11.0,25724.25,25700.0,24750,19955,595465,260,6110 -NIFTY,2026-02-17 14:50:00,2026-02-24,989.15,11.5,25707.2,25700.0,24750,19955,593190,130,975 -NIFTY,2026-02-17 14:52:00,2026-02-24,991.75,11.25,25712.55,25700.0,24750,19890,591955,65,1560 -NIFTY,2026-02-17 15:07:00,2026-02-24,1004.75,10.4,25735.6,25750.0,24750,19955,601705,65,10725 -NIFTY,2026-02-17 15:20:00,2026-02-24,999.8,11.45,25728.05,25750.0,24750,19955,659880,65,30030 -NIFTY,2026-02-17 15:22:00,2026-02-24,1005.0,11.8,25729.25,25750.0,24750,20020,660595,65,25805 -NIFTY,2026-02-17 09:15:00,2026-02-24,845.0,22.45,25599.3,25600.0,24800,194025,1854320,1495,71760 -NIFTY,2026-02-17 09:16:00,2026-02-24,832.3,22.6,25600.7,25600.0,24800,194025,1844115,715,42510 -NIFTY,2026-02-17 09:17:00,2026-02-24,840.45,23.0,25605.6,25600.0,24800,194870,1844115,65,70265 -NIFTY,2026-02-17 09:19:00,2026-02-24,845.5,21.45,25612.45,25600.0,24800,194480,1845090,195,53560 -NIFTY,2026-02-17 09:20:00,2026-02-24,834.9,23.05,25580.45,25600.0,24800,194480,1845090,130,34515 -NIFTY,2026-02-17 09:21:00,2026-02-24,820.65,22.35,25590.35,25600.0,24800,194480,1845090,325,29250 -NIFTY,2026-02-17 09:22:00,2026-02-24,830.2,21.5,25602.6,25600.0,24800,194675,1856140,390,84890 -NIFTY,2026-02-17 09:23:00,2026-02-24,820.0,22.2,25589.75,25600.0,24800,194675,1856140,455,31005 -NIFTY,2026-02-17 09:24:00,2026-02-24,812.0,22.2,25578.85,25600.0,24800,194675,1856140,195,50375 -NIFTY,2026-02-17 09:25:00,2026-02-24,810.0,21.45,25590.25,25600.0,24800,194480,1892605,325,22750 -NIFTY,2026-02-17 09:27:00,2026-02-24,819.0,21.35,25583.0,25600.0,24800,194480,1892605,65,37895 -NIFTY,2026-02-17 09:28:00,2026-02-24,824.2,20.65,25594.5,25600.0,24800,194415,1908465,715,34255 -NIFTY,2026-02-17 09:29:00,2026-02-24,822.05,20.75,25593.1,25600.0,24800,194415,1908465,260,13260 -NIFTY,2026-02-17 09:30:00,2026-02-24,815.0,20.7,25590.45,25600.0,24800,194415,1908465,260,59475 -NIFTY,2026-02-17 09:31:00,2026-02-24,816.1,20.65,25586.0,25600.0,24800,194415,1921270,65,27430 -NIFTY,2026-02-17 09:34:00,2026-02-24,840.0,18.85,25612.4,25600.0,24800,194740,1919255,195,20930 -NIFTY,2026-02-17 09:35:00,2026-02-24,830.85,18.9,25603.75,25600.0,24800,194740,1919255,195,17875 -NIFTY,2026-02-17 09:37:00,2026-02-24,827.0,19.05,25594.85,25600.0,24800,194740,1928355,1365,16120 -NIFTY,2026-02-17 09:38:00,2026-02-24,828.95,18.2,25609.35,25600.0,24800,194740,1928355,130,23855 -NIFTY,2026-02-17 09:41:00,2026-02-24,834.3,17.85,25609.85,25600.0,24800,193895,1937130,65,16380 -NIFTY,2026-02-17 09:43:00,2026-02-24,860.95,16.3,25627.9,25650.0,24800,193895,1944410,65,29575 -NIFTY,2026-02-17 09:45:00,2026-02-24,873.0,16.1,25644.9,25650.0,24800,193895,1944410,780,26325 -NIFTY,2026-02-17 09:49:00,2026-02-24,864.0,16.55,25641.55,25650.0,24800,193505,1954420,130,12090 -NIFTY,2026-02-17 09:50:00,2026-02-24,871.1,16.6,25642.7,25650.0,24800,193505,1954420,455,32370 -NIFTY,2026-02-17 09:58:00,2026-02-24,899.65,15.85,25670.7,25650.0,24800,193440,1950910,65,13520 -NIFTY,2026-02-17 09:59:00,2026-02-24,890.65,15.7,25662.7,25650.0,24800,193440,1950910,65,21515 -NIFTY,2026-02-17 10:01:00,2026-02-24,895.4,15.3,25664.2,25650.0,24800,193375,1959815,130,13455 -NIFTY,2026-02-17 10:02:00,2026-02-24,890.6,15.5,25657.8,25650.0,24800,193375,1959815,130,22880 -NIFTY,2026-02-17 10:06:00,2026-02-24,889.0,15.45,25666.25,25650.0,24800,193635,1961700,455,12155 -NIFTY,2026-02-17 10:08:00,2026-02-24,889.8,15.5,25667.7,25650.0,24800,193635,1972035,130,3380 -NIFTY,2026-02-17 10:09:00,2026-02-24,888.6,15.4,25665.8,25650.0,24800,193635,1972035,65,3315 -NIFTY,2026-02-17 10:11:00,2026-02-24,888.7,15.55,25665.05,25650.0,24800,193830,1973205,65,3510 -NIFTY,2026-02-17 10:13:00,2026-02-24,900.0,15.25,25678.7,25700.0,24800,193700,1995370,1820,22880 -NIFTY,2026-02-17 10:14:00,2026-02-24,900.0,15.05,25678.75,25700.0,24800,193700,1995370,65,8385 -NIFTY,2026-02-17 10:15:00,2026-02-24,892.35,15.3,25668.35,25650.0,24800,193700,1995370,65,7800 -NIFTY,2026-02-17 10:26:00,2026-02-24,918.0,14.5,25707.45,25700.0,24800,192725,2015325,130,26975 -NIFTY,2026-02-17 10:27:00,2026-02-24,939.4,14.4,25719.35,25700.0,24800,192725,2015325,65,27950 -NIFTY,2026-02-17 10:28:00,2026-02-24,940.0,14.1,25726.3,25750.0,24800,192725,2012855,65,27690 -NIFTY,2026-02-17 10:37:00,2026-02-24,930.3,15.3,25700.55,25700.0,24800,192595,1992185,130,13520 -NIFTY,2026-02-17 10:40:00,2026-02-24,921.95,15.0,25693.9,25700.0,24800,192530,1989390,65,9620 -NIFTY,2026-02-17 10:41:00,2026-02-24,919.0,14.9,25690.0,25700.0,24800,192465,1989390,650,3965 -NIFTY,2026-02-17 10:42:00,2026-02-24,916.95,14.8,25687.85,25700.0,24800,192465,1989390,650,14235 -NIFTY,2026-02-17 10:43:00,2026-02-24,906.2,15.1,25667.55,25650.0,24800,192465,1998165,910,23010 -NIFTY,2026-02-17 10:45:00,2026-02-24,882.6,15.4,25667.15,25650.0,24800,192660,1998165,65,8450 -NIFTY,2026-02-17 10:47:00,2026-02-24,876.6,15.6,25649.55,25650.0,24800,192725,2000570,260,9295 -NIFTY,2026-02-17 10:48:00,2026-02-24,878.0,15.5,25658.15,25650.0,24800,192725,2000570,455,8580 -NIFTY,2026-02-17 11:00:00,2026-02-24,884.6,14.75,25662.1,25650.0,24800,193050,2002780,195,22685 -NIFTY,2026-02-17 11:01:00,2026-02-24,895.0,14.35,25669.55,25650.0,24800,193050,2011360,195,3770 -NIFTY,2026-02-17 11:02:00,2026-02-24,894.0,14.4,25665.75,25650.0,24800,192725,2011360,65,6565 -NIFTY,2026-02-17 11:19:00,2026-02-24,912.0,13.8,25684.4,25700.0,24800,192660,2034890,65,15405 -NIFTY,2026-02-17 11:30:00,2026-02-24,917.9,13.55,25690.85,25700.0,24800,192725,2037750,1105,11310 -NIFTY,2026-02-17 11:33:00,2026-02-24,940.0,13.2,25719.9,25700.0,24800,192790,2040870,65,60320 -NIFTY,2026-02-17 11:34:00,2026-02-24,942.05,13.3,25720.4,25700.0,24800,192790,2040870,65,31265 -NIFTY,2026-02-17 11:37:00,2026-02-24,962.45,13.45,25734.3,25750.0,24800,192660,2066480,390,27820 -NIFTY,2026-02-17 11:38:00,2026-02-24,968.2,13.6,25734.75,25750.0,24800,192465,2087085,195,19565 -NIFTY,2026-02-17 11:40:00,2026-02-24,955.0,13.7,25727.0,25750.0,24800,192465,2087085,195,15405 -NIFTY,2026-02-17 11:45:00,2026-02-24,946.4,13.8,25733.65,25750.0,24800,192400,2081495,130,8970 -NIFTY,2026-02-17 11:47:00,2026-02-24,956.6,13.8,25736.1,25750.0,24800,192400,2093845,390,4420 -NIFTY,2026-02-17 12:07:00,2026-02-24,959.0,13.9,25731.4,25750.0,24800,192075,2063100,130,14625 -NIFTY,2026-02-17 12:09:00,2026-02-24,955.0,13.9,25726.1,25750.0,24800,192010,2046525,325,1820 -NIFTY,2026-02-17 12:12:00,2026-02-24,953.5,13.8,25726.45,25750.0,24800,191685,2043405,65,3770 -NIFTY,2026-02-17 12:14:00,2026-02-24,953.8,13.8,25722.55,25700.0,24800,191620,2048995,65,975 -NIFTY,2026-02-17 12:18:00,2026-02-24,970.65,13.4,25738.25,25750.0,24800,191555,2046135,65,26325 -NIFTY,2026-02-17 12:24:00,2026-02-24,980.0,13.35,25747.4,25750.0,24800,191490,2064270,325,5785 -NIFTY,2026-02-17 12:26:00,2026-02-24,985.0,13.6,25745.45,25750.0,24800,191360,2069795,195,5525 -NIFTY,2026-02-17 12:27:00,2026-02-24,975.85,13.55,25738.4,25750.0,24800,191360,2069795,130,6045 -NIFTY,2026-02-17 12:28:00,2026-02-24,967.95,13.55,25735.6,25750.0,24800,191360,2069795,65,17550 -NIFTY,2026-02-17 12:34:00,2026-02-24,966.1,13.8,25735.35,25750.0,24800,191490,2073045,65,3380 -NIFTY,2026-02-17 12:48:00,2026-02-24,968.0,13.8,25739.3,25750.0,24800,191555,2084745,195,1950 -NIFTY,2026-02-17 12:57:00,2026-02-24,967.0,14.15,25734.15,25750.0,24800,191425,2091375,650,7150 -NIFTY,2026-02-17 13:04:00,2026-02-24,950.0,14.25,25715.7,25700.0,24800,191360,2097290,195,2990 -NIFTY,2026-02-17 13:10:00,2026-02-24,988.0,13.85,25757.75,25750.0,24800,191490,2097420,130,11505 -NIFTY,2026-02-17 13:41:00,2026-02-24,983.2,13.1,25745.55,25750.0,24800,191360,2101840,585,2405 -NIFTY,2026-02-17 13:42:00,2026-02-24,982.8,12.95,25750.75,25750.0,24800,191360,2101840,520,16445 -NIFTY,2026-02-17 13:43:00,2026-02-24,983.2,13.0,25750.65,25750.0,24800,191360,2101840,65,780 -NIFTY,2026-02-17 13:47:00,2026-02-24,971.6,13.25,25732.65,25750.0,24800,191360,2102425,65,17095 -NIFTY,2026-02-17 13:55:00,2026-02-24,955.0,13.25,25719.95,25700.0,24800,191425,2095210,65,12025 -NIFTY,2026-02-17 13:56:00,2026-02-24,950.0,13.35,25712.15,25700.0,24800,191425,2093975,130,3185 -NIFTY,2026-02-17 14:11:00,2026-02-24,944.0,13.0,25702.4,25700.0,24800,191555,2110030,130,10920 -NIFTY,2026-02-17 14:13:00,2026-02-24,916.1,13.65,25671.3,25650.0,24800,191555,2110030,130,16640 -NIFTY,2026-02-17 14:14:00,2026-02-24,913.3,13.65,25670.7,25650.0,24800,191620,2124395,390,18200 -NIFTY,2026-02-17 14:17:00,2026-02-24,932.6,12.95,25691.35,25700.0,24800,191620,2145585,65,6370 -NIFTY,2026-02-17 14:18:00,2026-02-24,932.6,12.85,25699.75,25700.0,24800,191490,2145585,65,21775 -NIFTY,2026-02-17 14:21:00,2026-02-24,937.0,12.6,25704.25,25700.0,24800,191490,2139280,65,27625 -NIFTY,2026-02-17 14:27:00,2026-02-24,933.0,13.05,25696.6,25700.0,24800,191490,2138435,65,5720 -NIFTY,2026-02-17 14:28:00,2026-02-24,924.8,13.45,25684.15,25700.0,24800,191490,2138435,65,5460 -NIFTY,2026-02-17 14:32:00,2026-02-24,919.0,13.6,25686.55,25700.0,24800,191490,2149940,130,6435 -NIFTY,2026-02-17 14:33:00,2026-02-24,927.0,13.2,25692.4,25700.0,24800,191490,2149940,65,5980 -NIFTY,2026-02-17 14:36:00,2026-02-24,937.9,12.95,25701.2,25700.0,24800,191490,2143635,65,6890 -NIFTY,2026-02-17 14:45:00,2026-02-24,942.1,12.3,25713.5,25700.0,24800,191490,2153970,65,16575 -NIFTY,2026-02-17 15:05:00,2026-02-24,952.4,11.5,25718.65,25700.0,24800,191490,2211820,130,43160 -NIFTY,2026-02-17 15:07:00,2026-02-24,954.1,11.45,25735.6,25750.0,24800,191490,2188355,130,30290 -NIFTY,2026-02-17 15:08:00,2026-02-24,955.0,11.3,25732.25,25750.0,24800,191490,2188355,65,26065 -NIFTY,2026-02-17 15:09:00,2026-02-24,956.0,11.25,25741.85,25750.0,24800,191490,2197975,195,13325 -NIFTY,2026-02-17 15:10:00,2026-02-24,952.1,11.4,25718.1,25700.0,24800,191490,2197975,195,26000 -NIFTY,2026-02-17 15:11:00,2026-02-24,948.35,11.55,25719.05,25700.0,24800,191490,2197975,130,9230 -NIFTY,2026-02-17 15:12:00,2026-02-24,954.0,11.55,25724.7,25700.0,24800,191425,2205775,130,17875 -NIFTY,2026-02-17 15:13:00,2026-02-24,953.0,11.55,25725.1,25750.0,24800,191425,2205775,130,39520 -NIFTY,2026-02-17 15:14:00,2026-02-24,951.6,11.65,25724.85,25700.0,24800,191425,2205775,325,61815 -NIFTY,2026-02-17 15:15:00,2026-02-24,954.0,11.55,25724.2,25700.0,24800,191490,2199665,65,26455 -NIFTY,2026-02-17 15:16:00,2026-02-24,952.8,11.7,25726.8,25750.0,24800,191490,2199665,845,20020 -NIFTY,2026-02-17 15:18:00,2026-02-24,953.0,12.25,25722.45,25700.0,24800,191620,2209025,1170,20995 -NIFTY,2026-02-17 15:19:00,2026-02-24,952.95,12.4,25720.5,25700.0,24800,191620,2209025,65,32045 -NIFTY,2026-02-17 15:20:00,2026-02-24,955.0,12.45,25728.05,25750.0,24800,191620,2209025,910,52585 -NIFTY,2026-02-17 15:22:00,2026-02-24,955.3,12.8,25729.25,25750.0,24800,193505,2241265,325,62270 -NIFTY,2026-02-17 15:24:00,2026-02-24,954.95,12.15,25724.55,25700.0,24800,193830,2295670,65,29640 -NIFTY,2026-02-17 15:25:00,2026-02-24,954.0,12.15,25724.65,25700.0,24800,193830,2295670,130,49595 -NIFTY,2026-02-17 15:27:00,2026-02-24,953.75,12.3,25720.7,25700.0,24800,193830,2315755,650,105755 -NIFTY,2026-02-17 15:29:00,2026-02-24,955.5,12.6,25716.0,25700.0,24800,193830,2315755,65,69940 -NIFTY,2026-02-17 09:17:00,2026-02-24,783.9,24.95,25605.6,25600.0,24850,23400,253045,65,16315 -NIFTY,2026-02-17 09:23:00,2026-02-24,783.0,24.45,25589.75,25600.0,24850,23400,253370,65,7215 -NIFTY,2026-02-17 09:30:00,2026-02-24,774.15,23.0,25590.45,25600.0,24850,23335,258895,65,5070 -NIFTY,2026-02-17 09:37:00,2026-02-24,772.0,21.05,25594.85,25600.0,24850,23335,260390,130,8710 -NIFTY,2026-02-17 09:50:00,2026-02-24,823.35,18.3,25642.7,25650.0,24850,23335,272545,65,4160 -NIFTY,2026-02-17 10:20:00,2026-02-24,861.55,16.2,25696.65,25700.0,24850,23400,269815,130,9880 -NIFTY,2026-02-17 10:36:00,2026-02-24,879.75,16.5,25705.5,25700.0,24850,23400,254930,65,15730 -NIFTY,2026-02-17 10:50:00,2026-02-24,830.0,17.3,25655.9,25650.0,24850,23335,245765,65,2080 -NIFTY,2026-02-17 11:30:00,2026-02-24,862.65,14.85,25690.85,25700.0,24850,23270,250965,260,1170 -NIFTY,2026-02-17 11:40:00,2026-02-24,903.0,15.0,25727.0,25750.0,24850,23335,253500,780,4485 -NIFTY,2026-02-17 11:47:00,2026-02-24,906.25,15.15,25736.1,25750.0,24850,23985,255905,260,1300 -NIFTY,2026-02-17 11:57:00,2026-02-24,913.7,15.2,25731.2,25750.0,24850,23790,261040,65,1365 -NIFTY,2026-02-17 12:00:00,2026-02-24,912.65,15.2,25730.5,25750.0,24850,23790,260195,260,65 -NIFTY,2026-02-17 12:01:00,2026-02-24,906.65,15.15,25734.3,25750.0,24850,23790,260195,130,260 -NIFTY,2026-02-17 13:32:00,2026-02-24,928.65,14.1,25755.6,25750.0,24850,23660,424645,130,10660 -NIFTY,2026-02-17 13:44:00,2026-02-24,932.15,14.25,25744.8,25750.0,24850,23660,430040,65,2145 -NIFTY,2026-02-17 14:13:00,2026-02-24,862.45,15.05,25671.3,25650.0,24850,23595,434785,260,9490 -NIFTY,2026-02-17 14:14:00,2026-02-24,862.9,15.0,25670.7,25650.0,24850,23595,437905,195,6435 -NIFTY,2026-02-17 14:16:00,2026-02-24,888.65,13.9,25703.35,25700.0,24850,23595,437905,65,1365 -NIFTY,2026-02-17 14:18:00,2026-02-24,876.2,14.1,25699.75,25700.0,24850,23400,439790,65,1430 -NIFTY,2026-02-17 15:23:00,2026-02-24,900.0,13.55,25727.35,25750.0,24850,23465,471770,65,100100 -NIFTY,2026-02-17 09:15:00,2026-02-24,750.15,26.95,25599.3,25600.0,24900,431015,1870830,585,79885 -NIFTY,2026-02-17 09:16:00,2026-02-24,749.45,27.25,25600.7,25600.0,24900,431210,1900275,260,72345 -NIFTY,2026-02-17 09:17:00,2026-02-24,742.85,27.45,25605.6,25600.0,24900,431210,1900275,260,55900 -NIFTY,2026-02-17 09:18:00,2026-02-24,740.0,27.0,25606.95,25600.0,24900,431210,1900275,585,17485 -NIFTY,2026-02-17 09:19:00,2026-02-24,747.4,25.9,25612.45,25600.0,24900,431015,1870700,195,23595 -NIFTY,2026-02-17 09:20:00,2026-02-24,738.9,28.15,25580.45,25600.0,24900,431015,1870700,65,28470 -NIFTY,2026-02-17 09:21:00,2026-02-24,724.2,27.05,25590.35,25600.0,24900,431015,1870700,325,38675 -NIFTY,2026-02-17 09:22:00,2026-02-24,742.65,26.1,25602.6,25600.0,24900,430950,1854970,130,36400 -NIFTY,2026-02-17 09:24:00,2026-02-24,722.65,27.25,25578.85,25600.0,24900,430950,1854970,65,29640 -NIFTY,2026-02-17 09:25:00,2026-02-24,725.0,26.2,25590.25,25600.0,24900,430950,1871350,390,59345 -NIFTY,2026-02-17 09:26:00,2026-02-24,736.7,26.3,25586.75,25600.0,24900,430950,1871350,65,26910 -NIFTY,2026-02-17 09:29:00,2026-02-24,730.0,25.5,25593.1,25600.0,24900,431405,1923155,260,17745 -NIFTY,2026-02-17 09:30:00,2026-02-24,722.15,25.5,25590.45,25600.0,24900,431405,1923155,195,76115 -NIFTY,2026-02-17 09:33:00,2026-02-24,739.2,23.05,25612.7,25600.0,24900,431015,1942590,325,40365 -NIFTY,2026-02-17 09:35:00,2026-02-24,741.95,23.2,25603.75,25600.0,24900,430755,1957215,65,52455 -NIFTY,2026-02-17 09:38:00,2026-02-24,731.05,22.4,25609.35,25600.0,24900,430690,1945190,65,11570 -NIFTY,2026-02-17 09:40:00,2026-02-24,742.0,22.2,25605.7,25600.0,24900,430690,1939795,130,21775 -NIFTY,2026-02-17 09:41:00,2026-02-24,739.95,21.95,25609.85,25600.0,24900,430690,1939795,65,40690 -NIFTY,2026-02-17 09:44:00,2026-02-24,762.0,19.6,25641.25,25650.0,24900,430690,1898325,65,51740 -NIFTY,2026-02-17 09:45:00,2026-02-24,776.0,20.05,25644.9,25650.0,24900,430690,1898325,130,42380 -NIFTY,2026-02-17 09:50:00,2026-02-24,776.15,20.4,25642.7,25650.0,24900,430820,1890915,65,21125 -NIFTY,2026-02-17 09:55:00,2026-02-24,776.4,19.7,25656.55,25650.0,24900,430820,1925950,7085,21905 -NIFTY,2026-02-17 09:57:00,2026-02-24,796.95,19.65,25668.35,25650.0,24900,430820,1925950,65,22750 -NIFTY,2026-02-17 10:01:00,2026-02-24,794.95,18.75,25664.2,25650.0,24900,430950,1929850,65,18915 -NIFTY,2026-02-17 10:02:00,2026-02-24,785.15,19.05,25657.8,25650.0,24900,431015,1929850,975,9230 -NIFTY,2026-02-17 10:05:00,2026-02-24,787.3,18.9,25661.2,25650.0,24900,431860,1950780,325,57980 -NIFTY,2026-02-17 10:06:00,2026-02-24,789.0,18.85,25666.25,25650.0,24900,431860,1950780,390,51090 -NIFTY,2026-02-17 10:09:00,2026-02-24,794.0,19.0,25665.8,25650.0,24900,431990,2017600,65,24830 -NIFTY,2026-02-17 10:15:00,2026-02-24,801.3,18.75,25668.35,25650.0,24900,432055,2038660,65,28015 -NIFTY,2026-02-17 10:19:00,2026-02-24,816.8,17.85,25690.55,25700.0,24900,431860,2040675,260,16705 -NIFTY,2026-02-17 10:20:00,2026-02-24,823.7,17.95,25696.65,25700.0,24900,431860,2040675,130,48035 -NIFTY,2026-02-17 10:21:00,2026-02-24,815.55,18.0,25690.55,25700.0,24900,431860,2040675,195,32760 -NIFTY,2026-02-17 10:23:00,2026-02-24,820.0,18.25,25691.9,25700.0,24900,431990,1999985,585,5395 -NIFTY,2026-02-17 10:24:00,2026-02-24,816.0,18.15,25694.65,25700.0,24900,431990,1999985,325,1495 -NIFTY,2026-02-17 10:25:00,2026-02-24,821.25,18.1,25693.65,25700.0,24900,431795,1998100,585,10920 -NIFTY,2026-02-17 10:27:00,2026-02-24,843.15,17.3,25719.35,25700.0,24900,431795,1998100,130,27300 -NIFTY,2026-02-17 10:30:00,2026-02-24,846.0,17.25,25728.35,25750.0,24900,431600,1980940,715,29640 -NIFTY,2026-02-17 10:33:00,2026-02-24,848.0,17.65,25718.85,25700.0,24900,431015,1991015,130,10595 -NIFTY,2026-02-17 10:36:00,2026-02-24,829.35,18.25,25705.5,25700.0,24900,431015,1977755,65,9165 -NIFTY,2026-02-17 10:37:00,2026-02-24,832.6,18.45,25700.55,25700.0,24900,431015,1972815,1105,5525 -NIFTY,2026-02-17 10:42:00,2026-02-24,820.0,17.95,25687.85,25700.0,24900,429975,1980680,65,55575 -NIFTY,2026-02-17 10:44:00,2026-02-24,784.1,18.85,25661.6,25650.0,24900,430040,2053090,130,26520 -NIFTY,2026-02-17 10:48:00,2026-02-24,785.05,19.2,25658.15,25650.0,24900,429975,2051140,65,5395 -NIFTY,2026-02-17 10:53:00,2026-02-24,783.0,19.3,25651.45,25650.0,24900,429910,2060825,65,7670 -NIFTY,2026-02-17 11:06:00,2026-02-24,789.8,18.4,25658.5,25650.0,24900,429910,2053025,260,5070 -NIFTY,2026-02-17 11:12:00,2026-02-24,804.0,17.9,25671.5,25650.0,24900,429780,2070185,65,10790 -NIFTY,2026-02-17 11:14:00,2026-02-24,805.85,17.6,25673.95,25650.0,24900,429780,2076945,65,6630 -NIFTY,2026-02-17 11:17:00,2026-02-24,812.75,16.95,25684.2,25700.0,24900,429845,2084485,65,12025 -NIFTY,2026-02-17 11:18:00,2026-02-24,819.9,17.0,25686.0,25700.0,24900,429845,2084485,260,7865 -NIFTY,2026-02-17 11:34:00,2026-02-24,847.65,16.0,25720.4,25700.0,24900,429585,2082795,130,15730 -NIFTY,2026-02-17 11:43:00,2026-02-24,843.7,16.95,25718.5,25700.0,24900,429585,2151825,325,5005 -NIFTY,2026-02-17 11:44:00,2026-02-24,845.95,16.85,25722.75,25700.0,24900,429585,2155920,65,2015 -NIFTY,2026-02-17 11:47:00,2026-02-24,859.2,16.7,25736.1,25750.0,24900,429585,2151175,455,6370 -NIFTY,2026-02-17 11:50:00,2026-02-24,860.0,16.7,25735.45,25750.0,24900,429585,2147405,65,9295 -NIFTY,2026-02-17 11:55:00,2026-02-24,863.05,16.75,25734.9,25750.0,24900,429585,2124655,325,2145 -NIFTY,2026-02-17 12:00:00,2026-02-24,862.85,16.65,25730.5,25750.0,24900,429585,2126865,390,2535 -NIFTY,2026-02-17 12:11:00,2026-02-24,856.35,16.7,25720.1,25700.0,24900,429975,2148965,130,4420 -NIFTY,2026-02-17 12:15:00,2026-02-24,859.85,16.35,25731.45,25750.0,24900,430105,2154555,130,6695 -NIFTY,2026-02-17 12:23:00,2026-02-24,884.7,15.65,25747.25,25750.0,24900,430040,2182505,130,6305 -NIFTY,2026-02-17 12:24:00,2026-02-24,882.2,15.75,25747.4,25750.0,24900,430040,2182505,65,6500 -NIFTY,2026-02-17 12:34:00,2026-02-24,866.0,16.3,25735.35,25750.0,24900,429780,2200185,130,3510 -NIFTY,2026-02-17 12:35:00,2026-02-24,863.8,16.3,25735.25,25750.0,24900,429780,2198625,65,2275 -NIFTY,2026-02-17 12:40:00,2026-02-24,874.0,16.35,25738.2,25750.0,24900,429845,2196350,65,2340 -NIFTY,2026-02-17 12:45:00,2026-02-24,870.2,16.4,25738.85,25750.0,24900,429845,2196155,65,4615 -NIFTY,2026-02-17 12:55:00,2026-02-24,884.2,15.95,25752.85,25750.0,24900,429780,2191995,65,7280 -NIFTY,2026-02-17 13:11:00,2026-02-24,880.0,16.5,25751.8,25750.0,24900,429715,2191670,65,6565 -NIFTY,2026-02-17 13:30:00,2026-02-24,875.1,15.7,25746.8,25750.0,24900,429650,2333435,260,6305 -NIFTY,2026-02-17 13:32:00,2026-02-24,881.05,15.2,25755.6,25750.0,24900,429715,2342665,390,26390 -NIFTY,2026-02-17 13:33:00,2026-02-24,890.1,15.0,25758.0,25750.0,24900,429715,2342665,65,16900 -NIFTY,2026-02-17 13:38:00,2026-02-24,884.65,15.6,25741.15,25750.0,24900,429650,2324660,65,26130 -NIFTY,2026-02-17 13:42:00,2026-02-24,887.95,15.2,25750.75,25750.0,24900,429585,2301195,65,13650 -NIFTY,2026-02-17 13:58:00,2026-02-24,842.15,16.25,25700.2,25700.0,24900,429585,2274545,65,5395 -NIFTY,2026-02-17 14:05:00,2026-02-24,865.0,15.0,25728.75,25750.0,24900,429585,2280525,65,6045 -NIFTY,2026-02-17 14:06:00,2026-02-24,860.05,15.4,25725.1,25750.0,24900,429585,2280525,130,1300 -NIFTY,2026-02-17 14:13:00,2026-02-24,815.05,16.6,25671.3,25650.0,24900,429585,2280005,130,21580 -NIFTY,2026-02-17 14:16:00,2026-02-24,823.05,14.95,25703.35,25700.0,24900,429585,2268825,65,26715 -NIFTY,2026-02-17 14:17:00,2026-02-24,829.1,15.65,25691.35,25700.0,24900,429520,2268825,130,12610 -NIFTY,2026-02-17 14:19:00,2026-02-24,838.25,15.5,25695.75,25700.0,24900,429520,2268825,1170,9100 -NIFTY,2026-02-17 14:26:00,2026-02-24,829.2,15.65,25699.15,25700.0,24900,430300,2281760,130,4550 -NIFTY,2026-02-17 14:33:00,2026-02-24,824.35,15.75,25692.4,25700.0,24900,430300,2283125,65,14820 -NIFTY,2026-02-17 14:35:00,2026-02-24,839.8,15.75,25694.45,25700.0,24900,430300,2270190,65,9100 -NIFTY,2026-02-17 14:39:00,2026-02-24,857.7,14.5,25724.25,25700.0,24900,430300,2263755,65,44785 -NIFTY,2026-02-17 14:43:00,2026-02-24,862.6,15.05,25725.15,25750.0,24900,430235,2289820,650,39780 -NIFTY,2026-02-17 14:44:00,2026-02-24,852.1,14.8,25717.3,25700.0,24900,430235,2219100,780,96395 -NIFTY,2026-02-17 14:53:00,2026-02-24,849.05,14.85,25711.65,25700.0,24900,430430,2062970,65,9100 -NIFTY,2026-02-17 14:55:00,2026-02-24,849.35,14.5,25710.95,25700.0,24900,430495,2062970,65,13195 -NIFTY,2026-02-17 15:00:00,2026-02-24,858.15,14.2,25731.4,25750.0,24900,430560,2093715,195,44720 -NIFTY,2026-02-17 15:01:00,2026-02-24,864.55,13.7,25742.7,25750.0,24900,430560,2093715,65,53885 -NIFTY,2026-02-17 15:09:00,2026-02-24,861.1,13.6,25741.85,25750.0,24900,430755,2209480,260,42965 -NIFTY,2026-02-17 15:11:00,2026-02-24,851.2,13.85,25719.05,25700.0,24900,430755,2195700,65,47190 -NIFTY,2026-02-17 15:13:00,2026-02-24,854.65,13.9,25725.1,25750.0,24900,430820,2195700,65,28990 -NIFTY,2026-02-17 15:14:00,2026-02-24,854.65,13.95,25724.85,25700.0,24900,430820,2195700,65,31915 -NIFTY,2026-02-17 15:18:00,2026-02-24,857.95,14.6,25722.45,25700.0,24900,430885,2220985,130,33085 -NIFTY,2026-02-17 15:20:00,2026-02-24,855.05,14.8,25728.05,25750.0,24900,430885,2220985,65,45760 -NIFTY,2026-02-17 15:21:00,2026-02-24,860.3,15.1,25730.25,25750.0,24900,431080,2214680,130,142480 -NIFTY,2026-02-17 15:24:00,2026-02-24,854.7,14.6,25724.55,25700.0,24900,431080,2221505,65,63635 -NIFTY,2026-02-17 15:25:00,2026-02-24,856.0,14.5,25724.65,25700.0,24900,431080,2221505,65,47385 -NIFTY,2026-02-17 15:26:00,2026-02-24,858.0,14.6,25721.45,25700.0,24900,431080,2221505,65,74490 -NIFTY,2026-02-17 09:16:00,2026-02-24,691.75,29.75,25600.7,25600.0,24950,15535,288795,65,27625 -NIFTY,2026-02-17 09:17:00,2026-02-24,690.2,30.1,25605.6,25600.0,24950,15535,288795,260,11960 -NIFTY,2026-02-17 09:20:00,2026-02-24,672.15,31.15,25580.45,25600.0,24950,15535,272935,390,9750 -NIFTY,2026-02-17 09:23:00,2026-02-24,695.2,29.85,25589.75,25600.0,24950,15535,266955,455,6955 -NIFTY,2026-02-17 09:24:00,2026-02-24,669.45,30.0,25578.85,25600.0,24950,15535,266955,130,4485 -NIFTY,2026-02-17 09:43:00,2026-02-24,705.15,22.4,25627.9,25650.0,24950,15470,296270,130,5200 -NIFTY,2026-02-17 09:44:00,2026-02-24,722.7,21.65,25641.25,25650.0,24950,15600,296270,65,15405 -NIFTY,2026-02-17 09:47:00,2026-02-24,717.1,23.0,25635.95,25650.0,24950,15535,301340,65,5590 -NIFTY,2026-02-17 09:50:00,2026-02-24,728.0,22.55,25642.7,25650.0,24950,15600,298675,65,10530 -NIFTY,2026-02-17 09:53:00,2026-02-24,742.1,21.55,25661.75,25650.0,24950,15600,300625,65,4095 -NIFTY,2026-02-17 10:01:00,2026-02-24,746.85,20.85,25664.2,25650.0,24950,15535,297115,65,6435 -NIFTY,2026-02-17 10:46:00,2026-02-24,742.9,21.45,25655.05,25650.0,24950,15535,302380,65,3770 -NIFTY,2026-02-17 11:32:00,2026-02-24,784.95,18.0,25700.65,25700.0,24950,15535,356525,65,2860 -NIFTY,2026-02-17 11:33:00,2026-02-24,796.35,17.85,25719.9,25700.0,24950,15535,356525,65,35815 -NIFTY,2026-02-17 11:38:00,2026-02-24,824.1,18.15,25734.75,25750.0,24950,15535,347165,130,2340 -NIFTY,2026-02-17 11:42:00,2026-02-24,790.2,18.95,25709.4,25700.0,24950,15535,340470,260,4030 -NIFTY,2026-02-17 11:45:00,2026-02-24,805.75,18.5,25733.65,25750.0,24950,15795,337415,1820,975 -NIFTY,2026-02-17 11:49:00,2026-02-24,809.3,18.5,25737.9,25750.0,24950,16185,339300,1690,1105 -NIFTY,2026-02-17 11:50:00,2026-02-24,809.3,18.6,25735.45,25750.0,24950,15795,338065,65,1950 -NIFTY,2026-02-17 11:52:00,2026-02-24,818.5,18.4,25737.7,25750.0,24950,15795,338065,195,4745 -NIFTY,2026-02-17 11:57:00,2026-02-24,816.0,18.55,25731.2,25750.0,24950,15795,331955,325,5655 -NIFTY,2026-02-17 12:18:00,2026-02-24,825.4,17.7,25738.25,25750.0,24950,16120,325975,130,975 -NIFTY,2026-02-17 12:20:00,2026-02-24,827.6,17.55,25745.35,25750.0,24950,16120,325975,65,65 -NIFTY,2026-02-17 13:08:00,2026-02-24,829.35,17.7,25751.6,25750.0,24950,16120,327145,130,585 -NIFTY,2026-02-17 13:32:00,2026-02-24,832.35,17.0,25755.6,25750.0,24950,16120,326690,195,6695 -NIFTY,2026-02-17 13:57:00,2026-02-24,791.5,17.95,25698.6,25700.0,24950,16315,336700,65,5460 -NIFTY,2026-02-17 14:12:00,2026-02-24,783.15,18.05,25690.5,25700.0,24950,16250,339235,130,3120 -NIFTY,2026-02-17 14:14:00,2026-02-24,767.0,18.55,25670.7,25650.0,24950,16055,338845,325,14690 -NIFTY,2026-02-17 14:15:00,2026-02-24,768.9,18.45,25674.85,25650.0,24950,16055,338845,65,13845 -NIFTY,2026-02-17 14:31:00,2026-02-24,770.4,18.9,25677.05,25700.0,24950,15860,351130,65,3120 -NIFTY,2026-02-17 14:32:00,2026-02-24,775.4,18.4,25686.55,25700.0,24950,15860,350740,65,4225 -NIFTY,2026-02-17 14:39:00,2026-02-24,813.6,16.15,25724.25,25700.0,24950,15860,350740,195,8385 -NIFTY,2026-02-17 14:41:00,2026-02-24,807.45,16.55,25724.15,25700.0,24950,15860,355680,65,2080 -NIFTY,2026-02-17 14:52:00,2026-02-24,800.0,16.5,25712.55,25700.0,24950,15925,359840,65,2405 -NIFTY,2026-02-17 14:55:00,2026-02-24,800.0,15.95,25710.95,25700.0,24950,15925,363480,65,4485 -NIFTY,2026-02-17 15:01:00,2026-02-24,811.85,15.05,25742.7,25750.0,24950,15990,364975,260,9035 -NIFTY,2026-02-17 15:03:00,2026-02-24,806.0,15.15,25719.7,25700.0,24950,16055,363480,130,2405 -NIFTY,2026-02-17 15:06:00,2026-02-24,808.0,15.1,25730.6,25750.0,24950,16185,364195,65,6565 -NIFTY,2026-02-17 15:21:00,2026-02-24,808.7,16.65,25730.25,25750.0,24950,16250,379470,65,36530 -NIFTY,2026-02-17 15:24:00,2026-02-24,809.75,16.0,25724.55,25700.0,24950,16250,371865,65,12480 -NIFTY,2026-02-17 15:29:00,2026-02-24,806.0,16.5,25716.0,25700.0,24950,16250,367445,65,144820 -NIFTY,2026-02-17 09:15:00,2026-02-24,654.35,32.9,25599.3,25600.0,25000,2183155,6418815,11570,198055 -NIFTY,2026-02-17 09:16:00,2026-02-24,649.2,33.4,25600.7,25600.0,25000,2186925,6388590,10270,195130 -NIFTY,2026-02-17 09:17:00,2026-02-24,649.25,33.75,25605.6,25600.0,25000,2186925,6388590,5330,153725 -NIFTY,2026-02-17 09:18:00,2026-02-24,649.45,33.35,25606.95,25600.0,25000,2186925,6388590,1885,96330 -NIFTY,2026-02-17 09:19:00,2026-02-24,652.2,31.95,25612.45,25600.0,25000,2189460,6298890,3705,87945 -NIFTY,2026-02-17 09:20:00,2026-02-24,630.0,35.0,25580.45,25600.0,25000,2189460,6298890,8970,115505 -NIFTY,2026-02-17 09:21:00,2026-02-24,635.45,33.55,25590.35,25600.0,25000,2189460,6298890,4485,75920 -NIFTY,2026-02-17 09:22:00,2026-02-24,646.7,32.4,25602.6,25600.0,25000,2194920,6314620,4875,64870 -NIFTY,2026-02-17 09:23:00,2026-02-24,633.0,33.75,25589.75,25600.0,25000,2194920,6314620,2015,62530 -NIFTY,2026-02-17 09:24:00,2026-02-24,625.45,34.0,25578.85,25600.0,25000,2194920,6314620,2340,114140 -NIFTY,2026-02-17 09:25:00,2026-02-24,634.25,32.65,25590.25,25600.0,25000,2193685,6311890,4290,87425 -NIFTY,2026-02-17 09:26:00,2026-02-24,633.35,32.7,25586.75,25600.0,25000,2193685,6311890,1300,79755 -NIFTY,2026-02-17 09:27:00,2026-02-24,628.0,32.85,25583.0,25600.0,25000,2193685,6311890,1365,47125 -NIFTY,2026-02-17 09:28:00,2026-02-24,637.95,31.75,25594.5,25600.0,25000,2192970,6302465,975,63115 -NIFTY,2026-02-17 09:29:00,2026-02-24,635.7,31.95,25593.1,25600.0,25000,2192970,6302465,650,53365 -NIFTY,2026-02-17 09:30:00,2026-02-24,631.85,31.85,25590.45,25600.0,25000,2192970,6302465,2015,79690 -NIFTY,2026-02-17 09:31:00,2026-02-24,627.2,31.9,25586.0,25600.0,25000,2192580,6314815,1885,34775 -NIFTY,2026-02-17 09:32:00,2026-02-24,644.95,30.1,25604.8,25600.0,25000,2192580,6314815,2860,56745 -NIFTY,2026-02-17 09:33:00,2026-02-24,654.9,28.95,25612.7,25600.0,25000,2192580,6314815,1885,82485 -NIFTY,2026-02-17 09:34:00,2026-02-24,649.65,29.2,25612.4,25600.0,25000,2193425,6323785,4225,74880 -NIFTY,2026-02-17 09:35:00,2026-02-24,644.3,29.15,25603.75,25600.0,25000,2193425,6323785,5200,89440 -NIFTY,2026-02-17 09:36:00,2026-02-24,630.0,30.55,25589.8,25600.0,25000,2193425,6323785,6110,49010 -NIFTY,2026-02-17 09:37:00,2026-02-24,635.25,29.85,25594.85,25600.0,25000,2191800,6259825,2340,155350 -NIFTY,2026-02-17 09:38:00,2026-02-24,649.55,28.05,25609.35,25600.0,25000,2191800,6259825,3445,42250 -NIFTY,2026-02-17 09:39:00,2026-02-24,653.45,27.6,25615.05,25600.0,25000,2191800,6259825,1885,149045 -NIFTY,2026-02-17 09:40:00,2026-02-24,646.1,28.05,25605.7,25600.0,25000,2192125,6241040,715,74490 -NIFTY,2026-02-17 09:41:00,2026-02-24,650.0,27.7,25609.85,25600.0,25000,2192125,6241040,1300,98930 -NIFTY,2026-02-17 09:42:00,2026-02-24,657.4,26.75,25618.5,25600.0,25000,2192125,6241040,4030,108420 -NIFTY,2026-02-17 09:43:00,2026-02-24,668.15,25.15,25627.9,25650.0,25000,2190825,6277245,5265,200655 -NIFTY,2026-02-17 09:44:00,2026-02-24,684.0,24.5,25641.25,25650.0,25000,2190825,6277245,1365,220090 -NIFTY,2026-02-17 09:45:00,2026-02-24,680.8,24.85,25644.9,25650.0,25000,2190825,6277245,2080,143845 -NIFTY,2026-02-17 09:46:00,2026-02-24,680.0,25.25,25643.45,25650.0,25000,2187185,6203600,715,68055 -NIFTY,2026-02-17 09:47:00,2026-02-24,675.0,25.95,25635.95,25650.0,25000,2187185,6203600,3510,138775 -NIFTY,2026-02-17 09:48:00,2026-02-24,670.0,26.05,25635.6,25650.0,25000,2187185,6203600,650,58630 -NIFTY,2026-02-17 09:49:00,2026-02-24,683.1,25.45,25641.55,25650.0,25000,2188225,6122545,650,80470 -NIFTY,2026-02-17 09:50:00,2026-02-24,680.55,25.35,25642.7,25650.0,25000,2188225,6122545,1690,40625 -NIFTY,2026-02-17 09:51:00,2026-02-24,684.0,25.05,25648.5,25650.0,25000,2188225,6122545,7605,59215 -NIFTY,2026-02-17 09:52:00,2026-02-24,689.15,24.65,25655.3,25650.0,25000,2194465,6087120,8060,61815 -NIFTY,2026-02-17 09:53:00,2026-02-24,693.6,24.3,25661.75,25650.0,25000,2194465,6087120,4290,53105 -NIFTY,2026-02-17 09:54:00,2026-02-24,692.65,24.4,25662.0,25650.0,25000,2194465,6087120,2925,57460 -NIFTY,2026-02-17 09:55:00,2026-02-24,688.45,24.7,25656.55,25650.0,25000,2193620,6092970,2860,41860 -NIFTY,2026-02-17 09:56:00,2026-02-24,687.65,24.9,25655.0,25650.0,25000,2193620,6092970,7865,30420 -NIFTY,2026-02-17 09:57:00,2026-02-24,701.95,24.3,25668.35,25650.0,25000,2193620,6092970,2210,43810 -NIFTY,2026-02-17 09:58:00,2026-02-24,706.05,24.15,25670.7,25650.0,25000,2199275,6135740,6500,49660 -NIFTY,2026-02-17 09:59:00,2026-02-24,698.55,24.0,25662.7,25650.0,25000,2199275,6135740,1495,76115 -NIFTY,2026-02-17 10:00:00,2026-02-24,695.0,23.7,25659.95,25650.0,25000,2199275,6135740,6305,42705 -NIFTY,2026-02-17 10:01:00,2026-02-24,700.0,23.55,25664.2,25650.0,25000,2192580,6175130,5330,44850 -NIFTY,2026-02-17 10:02:00,2026-02-24,694.9,23.7,25657.8,25650.0,25000,2192580,6175130,6435,42120 -NIFTY,2026-02-17 10:03:00,2026-02-24,694.7,23.9,25660.55,25650.0,25000,2192580,6175130,2080,70070 -NIFTY,2026-02-17 10:04:00,2026-02-24,697.95,23.75,25662.25,25650.0,25000,2192580,6136130,1625,68900 -NIFTY,2026-02-17 10:05:00,2026-02-24,693.85,24.0,25661.2,25650.0,25000,2192580,6136130,585,62985 -NIFTY,2026-02-17 10:06:00,2026-02-24,700.0,23.85,25666.25,25650.0,25000,2192580,6136130,455,67210 -NIFTY,2026-02-17 10:07:00,2026-02-24,697.0,24.15,25665.0,25650.0,25000,2191150,6101095,1300,65130 -NIFTY,2026-02-17 10:08:00,2026-02-24,700.0,23.7,25667.7,25650.0,25000,2191150,6101095,325,70720 -NIFTY,2026-02-17 10:09:00,2026-02-24,700.0,24.05,25665.8,25650.0,25000,2191150,6101095,845,36790 -NIFTY,2026-02-17 10:10:00,2026-02-24,696.8,24.15,25664.3,25650.0,25000,2191150,6090240,260,37115 -NIFTY,2026-02-17 10:11:00,2026-02-24,697.55,23.9,25665.05,25650.0,25000,2191020,6090240,1040,111020 -NIFTY,2026-02-17 10:12:00,2026-02-24,703.9,23.75,25672.1,25650.0,25000,2191020,6090240,1235,25350 -NIFTY,2026-02-17 10:13:00,2026-02-24,704.3,23.15,25678.7,25700.0,25000,2191020,6079125,2535,29770 -NIFTY,2026-02-17 10:14:00,2026-02-24,708.0,23.2,25678.75,25700.0,25000,2189200,6079125,2535,156325 -NIFTY,2026-02-17 10:15:00,2026-02-24,699.2,23.7,25668.35,25650.0,25000,2189200,6079125,1820,48165 -NIFTY,2026-02-17 10:16:00,2026-02-24,702.35,23.3,25671.8,25650.0,25000,2189200,6037850,585,17030 -NIFTY,2026-02-17 10:17:00,2026-02-24,707.7,23.25,25673.05,25650.0,25000,2189200,6037850,390,22165 -NIFTY,2026-02-17 10:18:00,2026-02-24,711.85,22.9,25680.7,25700.0,25000,2189200,6037850,585,47515 -NIFTY,2026-02-17 10:19:00,2026-02-24,722.15,22.45,25690.55,25700.0,25000,2189590,6028360,3315,43355 -NIFTY,2026-02-17 10:20:00,2026-02-24,724.3,22.5,25696.65,25700.0,25000,2189590,6028360,715,39650 -NIFTY,2026-02-17 10:21:00,2026-02-24,718.15,22.7,25690.55,25700.0,25000,2189590,6028360,520,82810 -NIFTY,2026-02-17 10:22:00,2026-02-24,723.05,22.7,25692.75,25700.0,25000,2189590,6002815,65,34515 -NIFTY,2026-02-17 10:23:00,2026-02-24,722.3,22.65,25691.9,25700.0,25000,2189070,6002815,1755,25805 -NIFTY,2026-02-17 10:24:00,2026-02-24,721.95,22.75,25694.65,25700.0,25000,2189070,6002815,455,28210 -NIFTY,2026-02-17 10:25:00,2026-02-24,724.05,22.8,25693.65,25700.0,25000,2189200,6015100,390,24765 -NIFTY,2026-02-17 10:26:00,2026-02-24,739.3,21.85,25707.45,25700.0,25000,2189200,6015100,2210,78455 -NIFTY,2026-02-17 10:27:00,2026-02-24,752.5,21.5,25719.35,25700.0,25000,2189200,6015100,2990,66040 -NIFTY,2026-02-17 10:28:00,2026-02-24,755.15,21.1,25726.3,25750.0,25000,2190110,5977465,2210,43875 -NIFTY,2026-02-17 10:29:00,2026-02-24,753.95,21.45,25724.1,25700.0,25000,2190110,5977465,1950,62335 -NIFTY,2026-02-17 10:30:00,2026-02-24,762.45,21.55,25728.35,25750.0,25000,2190110,5977465,910,69030 -NIFTY,2026-02-17 10:31:00,2026-02-24,755.0,22.0,25725.35,25750.0,25000,2189005,6031155,1690,114075 -NIFTY,2026-02-17 10:32:00,2026-02-24,754.3,22.05,25724.35,25700.0,25000,2189005,6031155,1105,55705 -NIFTY,2026-02-17 10:33:00,2026-02-24,747.5,22.15,25718.85,25700.0,25000,2189005,6031155,1495,57200 -NIFTY,2026-02-17 10:34:00,2026-02-24,738.15,22.1,25709.1,25700.0,25000,2190175,6007300,1560,24115 -NIFTY,2026-02-17 10:35:00,2026-02-24,735.35,22.6,25705.15,25700.0,25000,2190175,6007300,715,19175 -NIFTY,2026-02-17 10:36:00,2026-02-24,737.25,22.95,25705.5,25700.0,25000,2190175,6007300,715,48360 -NIFTY,2026-02-17 10:37:00,2026-02-24,733.4,23.2,25700.55,25700.0,25000,2183155,5996835,1235,25155 -NIFTY,2026-02-17 10:38:00,2026-02-24,727.9,23.3,25696.1,25700.0,25000,2183155,5996835,3965,35100 -NIFTY,2026-02-17 10:39:00,2026-02-24,728.95,22.9,25692.45,25700.0,25000,2183155,5996835,520,59020 -NIFTY,2026-02-17 10:40:00,2026-02-24,728.8,22.8,25693.9,25700.0,25000,2184910,6029595,2015,22815 -NIFTY,2026-02-17 10:41:00,2026-02-24,724.0,22.8,25690.0,25700.0,25000,2184910,6029595,3445,20800 -NIFTY,2026-02-17 10:42:00,2026-02-24,720.75,22.7,25687.85,25700.0,25000,2184910,6029595,8515,40625 -NIFTY,2026-02-17 10:43:00,2026-02-24,702.1,23.5,25667.55,25650.0,25000,2183935,6059690,3315,30745 -NIFTY,2026-02-17 10:44:00,2026-02-24,695.55,23.9,25661.6,25650.0,25000,2183935,6059690,3510,102700 -NIFTY,2026-02-17 10:45:00,2026-02-24,702.0,23.9,25667.15,25650.0,25000,2183935,6059690,7215,75530 -NIFTY,2026-02-17 10:46:00,2026-02-24,690.05,24.3,25655.05,25650.0,25000,2189200,6053320,325,66755 -NIFTY,2026-02-17 10:47:00,2026-02-24,678.0,24.15,25649.55,25650.0,25000,2189200,6053320,2405,59800 -NIFTY,2026-02-17 10:48:00,2026-02-24,693.0,24.4,25658.15,25650.0,25000,2189200,6053320,2730,31785 -NIFTY,2026-02-17 10:49:00,2026-02-24,693.45,24.25,25656.55,25650.0,25000,2188745,6067555,2080,30810 -NIFTY,2026-02-17 10:50:00,2026-02-24,693.25,24.45,25655.9,25650.0,25000,2188745,6067555,1430,24115 -NIFTY,2026-02-17 10:51:00,2026-02-24,695.0,24.35,25655.7,25650.0,25000,2188745,6067555,195,18590 -NIFTY,2026-02-17 10:52:00,2026-02-24,693.35,24.35,25656.95,25650.0,25000,2188745,6070415,455,15730 -NIFTY,2026-02-17 10:53:00,2026-02-24,688.05,24.75,25651.45,25650.0,25000,2188420,6070415,780,29965 -NIFTY,2026-02-17 10:54:00,2026-02-24,693.0,24.3,25656.6,25650.0,25000,2188420,6070415,390,17680 -NIFTY,2026-02-17 10:55:00,2026-02-24,694.85,24.1,25662.4,25650.0,25000,2188550,6080880,650,25025 -NIFTY,2026-02-17 10:56:00,2026-02-24,691.4,24.05,25659.2,25650.0,25000,2188550,6080880,325,31005 -NIFTY,2026-02-17 10:57:00,2026-02-24,691.4,24.15,25659.3,25650.0,25000,2188550,6080880,455,23595 -NIFTY,2026-02-17 10:58:00,2026-02-24,696.65,23.9,25662.35,25650.0,25000,2188745,6100640,520,11830 -NIFTY,2026-02-17 10:59:00,2026-02-24,701.0,23.55,25667.75,25650.0,25000,2188745,6100640,390,25220 -NIFTY,2026-02-17 11:00:00,2026-02-24,694.35,23.5,25662.1,25650.0,25000,2188745,6100640,195,15665 -NIFTY,2026-02-17 11:01:00,2026-02-24,704.65,23.0,25669.55,25650.0,25000,2188745,6107985,975,25415 -NIFTY,2026-02-17 11:02:00,2026-02-24,691.8,23.0,25665.75,25650.0,25000,2188615,6107985,390,17485 -NIFTY,2026-02-17 11:05:00,2026-02-24,699.95,23.35,25662.5,25650.0,25000,2188420,6113380,65,13130 -NIFTY,2026-02-17 11:06:00,2026-02-24,692.0,23.85,25658.5,25650.0,25000,2188420,6113380,65,25805 -NIFTY,2026-02-17 11:07:00,2026-02-24,692.25,23.6,25663.5,25650.0,25000,2188420,6132555,195,20150 -NIFTY,2026-02-17 11:08:00,2026-02-24,703.6,23.2,25672.4,25650.0,25000,2188485,6132555,520,15535 -NIFTY,2026-02-17 11:09:00,2026-02-24,703.0,23.4,25670.6,25650.0,25000,2188485,6132555,845,12350 -NIFTY,2026-02-17 11:10:00,2026-02-24,700.15,23.75,25664.35,25650.0,25000,2188940,6133725,715,33800 -NIFTY,2026-02-17 11:11:00,2026-02-24,706.2,23.3,25670.75,25650.0,25000,2188940,6133725,780,17940 -NIFTY,2026-02-17 11:12:00,2026-02-24,709.0,23.0,25671.5,25650.0,25000,2188940,6133725,845,21385 -NIFTY,2026-02-17 11:13:00,2026-02-24,705.6,23.0,25670.8,25650.0,25000,2189330,6137040,260,10725 -NIFTY,2026-02-17 11:14:00,2026-02-24,709.1,22.45,25673.95,25650.0,25000,2189330,6137040,845,20150 -NIFTY,2026-02-17 11:15:00,2026-02-24,709.1,22.5,25675.4,25700.0,25000,2189330,6137040,325,4030 -NIFTY,2026-02-17 11:16:00,2026-02-24,715.0,22.15,25676.95,25700.0,25000,2189330,6140615,1105,21970 -NIFTY,2026-02-17 11:17:00,2026-02-24,717.0,21.75,25684.2,25700.0,25000,2188810,6140615,780,18200 -NIFTY,2026-02-17 11:18:00,2026-02-24,720.85,21.75,25686.0,25700.0,25000,2188810,6140615,13065,22165 -NIFTY,2026-02-17 11:19:00,2026-02-24,719.95,21.9,25684.4,25700.0,25000,2179385,6140420,390,7475 -NIFTY,2026-02-17 11:20:00,2026-02-24,721.3,21.4,25689.55,25700.0,25000,2179385,6140420,715,23140 -NIFTY,2026-02-17 11:21:00,2026-02-24,718.9,21.85,25680.45,25700.0,25000,2179385,6140420,130,18590 -NIFTY,2026-02-17 11:22:00,2026-02-24,720.0,21.7,25686.3,25700.0,25000,2178800,6127550,260,15665 -NIFTY,2026-02-17 11:24:00,2026-02-24,722.75,21.7,25688.0,25700.0,25000,2178800,6127550,585,10400 -NIFTY,2026-02-17 11:25:00,2026-02-24,717.8,21.65,25687.25,25700.0,25000,2178800,6127550,455,18850 -NIFTY,2026-02-17 11:26:00,2026-02-24,718.35,21.5,25690.05,25700.0,25000,2178800,6130995,65,8840 -NIFTY,2026-02-17 11:27:00,2026-02-24,720.0,21.6,25690.15,25700.0,25000,2178800,6130995,975,29640 -NIFTY,2026-02-17 11:28:00,2026-02-24,721.4,21.4,25694.0,25700.0,25000,2178800,6146725,130,12935 -NIFTY,2026-02-17 11:29:00,2026-02-24,720.05,21.35,25693.95,25700.0,25000,2179515,6146725,260,13585 -NIFTY,2026-02-17 11:30:00,2026-02-24,720.6,21.25,25690.85,25700.0,25000,2179515,6146725,325,18005 -NIFTY,2026-02-17 11:32:00,2026-02-24,730.0,20.35,25700.65,25700.0,25000,2179775,6163690,845,19370 -NIFTY,2026-02-17 11:33:00,2026-02-24,751.0,20.2,25719.9,25700.0,25000,2179775,6163690,3705,76830 -NIFTY,2026-02-17 11:34:00,2026-02-24,751.0,20.25,25720.4,25700.0,25000,2178280,6164275,585,45175 -NIFTY,2026-02-17 11:35:00,2026-02-24,755.0,20.5,25721.9,25700.0,25000,2178280,6164275,1365,81380 -NIFTY,2026-02-17 11:36:00,2026-02-24,760.1,20.35,25728.45,25750.0,25000,2178280,6164275,2535,24180 -NIFTY,2026-02-17 11:37:00,2026-02-24,768.95,20.15,25734.3,25750.0,25000,2177370,6156930,4030,48165 -NIFTY,2026-02-17 11:38:00,2026-02-24,764.25,20.3,25734.75,25750.0,25000,2177370,6156930,3575,38675 -NIFTY,2026-02-17 11:39:00,2026-02-24,763.7,20.55,25730.55,25750.0,25000,2177370,6156930,8775,28080 -NIFTY,2026-02-17 11:40:00,2026-02-24,761.85,20.7,25727.0,25750.0,25000,2177370,6156930,5720,16835 -NIFTY,2026-02-17 11:41:00,2026-02-24,758.65,20.7,25723.75,25700.0,25000,2178410,6155760,390,39455 -NIFTY,2026-02-17 11:42:00,2026-02-24,750.0,21.4,25709.4,25700.0,25000,2178410,6155760,130,27235 -NIFTY,2026-02-17 11:43:00,2026-02-24,750.65,21.25,25718.5,25700.0,25000,2178410,6155760,715,30160 -NIFTY,2026-02-17 11:44:00,2026-02-24,750.85,21.2,25722.75,25700.0,25000,2178865,6168175,65,19435 -NIFTY,2026-02-17 11:45:00,2026-02-24,758.0,20.7,25733.65,25750.0,25000,2178865,6168175,780,38220 -NIFTY,2026-02-17 11:46:00,2026-02-24,763.15,20.65,25736.95,25750.0,25000,2178865,6168175,65,30615 -NIFTY,2026-02-17 11:47:00,2026-02-24,761.8,20.95,25736.1,25750.0,25000,2178150,6177990,2990,27040 -NIFTY,2026-02-17 11:48:00,2026-02-24,765.0,20.8,25736.85,25750.0,25000,2178150,6177990,650,12805 -NIFTY,2026-02-17 11:49:00,2026-02-24,766.6,20.8,25737.9,25750.0,25000,2178150,6177990,455,19890 -NIFTY,2026-02-17 11:50:00,2026-02-24,760.6,20.85,25735.45,25750.0,25000,2178475,6194110,325,24180 -NIFTY,2026-02-17 11:51:00,2026-02-24,766.95,20.75,25735.85,25750.0,25000,2178475,6194110,130,56290 -NIFTY,2026-02-17 11:52:00,2026-02-24,771.95,20.65,25737.7,25750.0,25000,2178475,6194110,1495,70395 -NIFTY,2026-02-17 11:53:00,2026-02-24,772.75,20.65,25738.8,25750.0,25000,2179580,6221410,1495,17030 -NIFTY,2026-02-17 11:54:00,2026-02-24,773.75,20.6,25741.6,25750.0,25000,2179580,6221410,260,18135 -NIFTY,2026-02-17 11:55:00,2026-02-24,771.8,20.75,25734.9,25750.0,25000,2179580,6221410,845,27365 -NIFTY,2026-02-17 11:56:00,2026-02-24,771.0,20.85,25736.95,25750.0,25000,2179580,6221345,130,18850 -NIFTY,2026-02-17 11:57:00,2026-02-24,769.0,20.9,25731.2,25750.0,25000,2179580,6221345,975,16900 -NIFTY,2026-02-17 11:58:00,2026-02-24,761.4,20.8,25730.15,25750.0,25000,2179580,6221345,520,35945 -NIFTY,2026-02-17 11:59:00,2026-02-24,763.25,20.85,25730.0,25750.0,25000,2179255,6247475,845,14430 -NIFTY,2026-02-17 12:00:00,2026-02-24,768.0,20.8,25730.5,25750.0,25000,2179255,6247475,650,18395 -NIFTY,2026-02-17 12:02:00,2026-02-24,769.75,20.6,25734.0,25750.0,25000,2179385,6259045,390,14560 -NIFTY,2026-02-17 12:03:00,2026-02-24,766.9,20.55,25730.35,25750.0,25000,2179385,6259045,130,14560 -NIFTY,2026-02-17 12:04:00,2026-02-24,758.0,20.6,25723.25,25700.0,25000,2179385,6259045,585,17095 -NIFTY,2026-02-17 12:05:00,2026-02-24,760.05,20.6,25727.1,25750.0,25000,2179385,6246565,195,15145 -NIFTY,2026-02-17 12:06:00,2026-02-24,758.0,20.65,25729.7,25750.0,25000,2179385,6246565,585,23985 -NIFTY,2026-02-17 12:07:00,2026-02-24,765.0,20.55,25731.4,25750.0,25000,2179385,6246565,390,26260 -NIFTY,2026-02-17 12:08:00,2026-02-24,765.0,20.7,25726.45,25750.0,25000,2178930,6255405,1755,16575 -NIFTY,2026-02-17 12:10:00,2026-02-24,766.65,20.6,25727.85,25750.0,25000,2178930,6255405,325,8580 -NIFTY,2026-02-17 12:11:00,2026-02-24,757.0,20.9,25720.1,25700.0,25000,2177565,6265480,390,11310 -NIFTY,2026-02-17 12:12:00,2026-02-24,760.05,20.65,25726.45,25750.0,25000,2177565,6265480,130,8645 -NIFTY,2026-02-17 12:13:00,2026-02-24,763.1,20.5,25727.0,25750.0,25000,2177565,6265480,12025,10465 -NIFTY,2026-02-17 12:14:00,2026-02-24,761.0,20.55,25722.55,25700.0,25000,2176915,6268275,130,13715 -NIFTY,2026-02-17 12:15:00,2026-02-24,763.9,20.3,25731.45,25750.0,25000,2176915,6268275,455,18980 -NIFTY,2026-02-17 12:16:00,2026-02-24,766.4,20.2,25733.45,25750.0,25000,2176915,6268275,260,22035 -NIFTY,2026-02-17 12:17:00,2026-02-24,771.0,20.05,25735.2,25750.0,25000,2177110,6277830,650,29835 -NIFTY,2026-02-17 12:18:00,2026-02-24,778.0,19.75,25738.25,25750.0,25000,2177110,6277830,1235,22555 -NIFTY,2026-02-17 12:19:00,2026-02-24,779.5,19.7,25740.2,25750.0,25000,2177110,6277830,1300,17745 -NIFTY,2026-02-17 12:20:00,2026-02-24,782.3,19.6,25745.35,25750.0,25000,2177370,6274710,325,5265 -NIFTY,2026-02-17 12:21:00,2026-02-24,775.45,19.85,25738.5,25750.0,25000,2177370,6274710,325,12350 -NIFTY,2026-02-17 12:22:00,2026-02-24,777.9,19.7,25740.15,25750.0,25000,2177370,6274710,195,8515 -NIFTY,2026-02-17 12:23:00,2026-02-24,785.3,19.25,25747.25,25750.0,25000,2177630,6272110,2925,34190 -NIFTY,2026-02-17 12:24:00,2026-02-24,789.05,19.3,25747.4,25750.0,25000,2177630,6272110,1105,31915 -NIFTY,2026-02-17 12:25:00,2026-02-24,789.85,19.45,25750.6,25750.0,25000,2177630,6272110,845,17225 -NIFTY,2026-02-17 12:26:00,2026-02-24,780.0,19.55,25745.45,25750.0,25000,2175875,6278805,325,19500 -NIFTY,2026-02-17 12:27:00,2026-02-24,777.6,19.75,25738.4,25750.0,25000,2175875,6278805,520,9945 -NIFTY,2026-02-17 12:28:00,2026-02-24,771.95,19.85,25735.6,25750.0,25000,2175875,6278805,1625,14040 -NIFTY,2026-02-17 12:29:00,2026-02-24,768.0,20.0,25733.9,25750.0,25000,2174120,6276790,1105,25740 -NIFTY,2026-02-17 12:30:00,2026-02-24,765.1,20.2,25730.3,25750.0,25000,2174120,6276790,845,18915 -NIFTY,2026-02-17 12:31:00,2026-02-24,771.75,20.0,25735.75,25750.0,25000,2174120,6276790,260,36335 -NIFTY,2026-02-17 12:32:00,2026-02-24,774.0,20.0,25734.65,25750.0,25000,2174315,6289205,390,18005 -NIFTY,2026-02-17 12:33:00,2026-02-24,770.85,20.15,25734.75,25750.0,25000,2174315,6289205,325,7215 -NIFTY,2026-02-17 12:34:00,2026-02-24,769.8,20.1,25735.35,25750.0,25000,2174315,6289205,65,8385 -NIFTY,2026-02-17 12:35:00,2026-02-24,769.5,20.05,25735.25,25750.0,25000,2174250,6290765,260,20800 -NIFTY,2026-02-17 12:36:00,2026-02-24,771.85,20.15,25732.15,25750.0,25000,2174250,6290765,325,6435 -NIFTY,2026-02-17 12:37:00,2026-02-24,768.0,20.3,25728.95,25750.0,25000,2174250,6290765,195,7020 -NIFTY,2026-02-17 12:38:00,2026-02-24,767.1,20.3,25729.2,25750.0,25000,2174315,6295770,2145,14170 -NIFTY,2026-02-17 12:39:00,2026-02-24,771.25,20.25,25733.75,25750.0,25000,2174315,6295770,2600,10530 -NIFTY,2026-02-17 12:40:00,2026-02-24,774.8,20.15,25738.2,25750.0,25000,2174315,6295770,1690,24115 -NIFTY,2026-02-17 12:41:00,2026-02-24,770.0,20.5,25732.95,25750.0,25000,2173795,6293430,1105,13520 -NIFTY,2026-02-17 12:42:00,2026-02-24,768.9,20.35,25733.35,25750.0,25000,2173795,6293430,455,5330 -NIFTY,2026-02-17 12:43:00,2026-02-24,773.2,20.35,25735.9,25750.0,25000,2173795,6293430,195,5460 -NIFTY,2026-02-17 12:44:00,2026-02-24,773.4,20.3,25738.25,25750.0,25000,2173210,6286475,195,4550 -NIFTY,2026-02-17 12:45:00,2026-02-24,774.8,20.3,25738.85,25750.0,25000,2173210,6286475,130,10335 -NIFTY,2026-02-17 12:47:00,2026-02-24,779.0,20.4,25737.05,25750.0,25000,2173080,6288230,130,4680 -NIFTY,2026-02-17 12:48:00,2026-02-24,773.5,20.25,25739.3,25750.0,25000,2173080,6288230,585,6825 -NIFTY,2026-02-17 12:49:00,2026-02-24,776.1,19.95,25740.8,25750.0,25000,2173080,6288230,390,11115 -NIFTY,2026-02-17 12:50:00,2026-02-24,776.0,20.0,25739.1,25750.0,25000,2173080,6289335,260,5070 -NIFTY,2026-02-17 12:51:00,2026-02-24,774.2,19.9,25742.45,25750.0,25000,2173080,6289335,195,6305 -NIFTY,2026-02-17 12:52:00,2026-02-24,784.85,19.4,25749.2,25750.0,25000,2173080,6289335,1300,17680 -NIFTY,2026-02-17 12:53:00,2026-02-24,790.1,19.2,25759.3,25750.0,25000,2173665,6288815,2340,18135 -NIFTY,2026-02-17 12:54:00,2026-02-24,787.35,19.5,25753.95,25750.0,25000,2173665,6288815,390,50310 -NIFTY,2026-02-17 12:55:00,2026-02-24,787.3,19.65,25752.85,25750.0,25000,2173665,6288815,975,12090 -NIFTY,2026-02-17 12:56:00,2026-02-24,776.95,20.1,25739.4,25750.0,25000,2173535,6290830,585,38480 -NIFTY,2026-02-17 12:57:00,2026-02-24,768.8,20.55,25734.15,25750.0,25000,2173535,6290830,5590,25350 -NIFTY,2026-02-17 12:58:00,2026-02-24,767.75,20.55,25736.65,25750.0,25000,2173535,6290830,1170,30290 -NIFTY,2026-02-17 12:59:00,2026-02-24,766.95,20.75,25733.6,25750.0,25000,2171975,6273800,2015,12350 -NIFTY,2026-02-17 13:00:00,2026-02-24,767.75,20.6,25734.25,25750.0,25000,2171975,6273800,2990,28665 -NIFTY,2026-02-17 13:01:00,2026-02-24,767.1,20.5,25732.85,25750.0,25000,2171975,6273800,1300,18720 -NIFTY,2026-02-17 13:02:00,2026-02-24,777.0,20.25,25735.85,25750.0,25000,2170545,6296160,455,10075 -NIFTY,2026-02-17 13:03:00,2026-02-24,769.0,20.45,25732.4,25750.0,25000,2170545,6296160,325,8190 -NIFTY,2026-02-17 13:04:00,2026-02-24,755.35,21.05,25715.7,25700.0,25000,2170545,6296160,2600,16250 -NIFTY,2026-02-17 13:05:00,2026-02-24,752.6,20.8,25719.45,25700.0,25000,2170610,6291870,910,15665 -NIFTY,2026-02-17 13:06:00,2026-02-24,770.2,20.55,25737.55,25750.0,25000,2170610,6291870,1560,14560 -NIFTY,2026-02-17 13:07:00,2026-02-24,771.95,20.0,25745.55,25750.0,25000,2170610,6291870,130,18265 -NIFTY,2026-02-17 13:08:00,2026-02-24,781.1,19.9,25751.6,25750.0,25000,2171000,6292650,1495,17615 -NIFTY,2026-02-17 13:09:00,2026-02-24,790.25,19.85,25759.45,25750.0,25000,2171000,6292650,1105,37895 -NIFTY,2026-02-17 13:10:00,2026-02-24,785.75,20.15,25757.75,25750.0,25000,2171000,6292650,455,17095 -NIFTY,2026-02-17 13:11:00,2026-02-24,784.85,20.25,25751.8,25750.0,25000,2170025,6298435,520,8775 -NIFTY,2026-02-17 13:12:00,2026-02-24,782.9,20.7,25751.75,25750.0,25000,2170025,6298435,1105,9620 -NIFTY,2026-02-17 13:13:00,2026-02-24,772.0,21.0,25736.9,25750.0,25000,2170025,6298435,195,21385 -NIFTY,2026-02-17 13:14:00,2026-02-24,773.0,20.85,25736.25,25750.0,25000,2171000,6297785,650,61230 -NIFTY,2026-02-17 13:15:00,2026-02-24,769.0,21.2,25730.95,25750.0,25000,2171000,6297785,390,50050 -NIFTY,2026-02-17 13:16:00,2026-02-24,771.0,21.0,25732.85,25750.0,25000,2171000,6297785,195,10465 -NIFTY,2026-02-17 13:17:00,2026-02-24,771.8,20.9,25732.4,25750.0,25000,2170870,6296875,130,6435 -NIFTY,2026-02-17 13:18:00,2026-02-24,771.9,20.75,25732.5,25750.0,25000,2170870,6296875,130,6175 -NIFTY,2026-02-17 13:19:00,2026-02-24,776.0,20.75,25735.1,25750.0,25000,2170870,6296875,520,5850 -NIFTY,2026-02-17 13:22:00,2026-02-24,777.0,20.3,25746.65,25750.0,25000,2171195,6301035,585,13585 -NIFTY,2026-02-17 13:23:00,2026-02-24,779.4,20.55,25739.95,25750.0,25000,2171000,6313515,325,10010 -NIFTY,2026-02-17 13:26:00,2026-02-24,775.0,20.1,25737.4,25750.0,25000,2171000,6328660,1040,19110 -NIFTY,2026-02-17 13:28:00,2026-02-24,774.05,19.9,25740.95,25750.0,25000,2170740,6328660,1885,14430 -NIFTY,2026-02-17 13:30:00,2026-02-24,783.2,19.3,25746.8,25750.0,25000,2170935,6339450,1105,40885 -NIFTY,2026-02-17 13:31:00,2026-02-24,783.35,19.15,25751.55,25750.0,25000,2170935,6339450,325,20930 -NIFTY,2026-02-17 13:32:00,2026-02-24,788.05,18.8,25755.6,25750.0,25000,2170545,6331130,1755,35425 -NIFTY,2026-02-17 13:33:00,2026-02-24,791.45,18.6,25758.0,25750.0,25000,2170545,6331130,4030,59085 -NIFTY,2026-02-17 13:34:00,2026-02-24,786.5,18.75,25753.05,25750.0,25000,2170545,6331130,845,10855 -NIFTY,2026-02-17 13:35:00,2026-02-24,786.0,18.9,25754.1,25750.0,25000,2174055,6357585,975,54730 -NIFTY,2026-02-17 13:36:00,2026-02-24,791.55,18.85,25758.5,25750.0,25000,2174055,6357585,845,13910 -NIFTY,2026-02-17 13:37:00,2026-02-24,789.95,19.15,25754.7,25750.0,25000,2174055,6357585,1365,35425 -NIFTY,2026-02-17 13:38:00,2026-02-24,781.0,19.35,25741.15,25750.0,25000,2174835,6371885,1040,12350 -NIFTY,2026-02-17 13:39:00,2026-02-24,780.0,19.35,25742.25,25750.0,25000,2174835,6371885,130,18655 -NIFTY,2026-02-17 13:41:00,2026-02-24,786.0,19.0,25745.55,25750.0,25000,2174835,6375005,1430,15860 -NIFTY,2026-02-17 13:42:00,2026-02-24,790.8,18.75,25750.75,25750.0,25000,2174770,6375005,650,20930 -NIFTY,2026-02-17 13:44:00,2026-02-24,785.45,18.9,25744.8,25750.0,25000,2174900,6375590,130,11765 -NIFTY,2026-02-17 13:45:00,2026-02-24,787.85,18.95,25747.25,25750.0,25000,2174900,6375590,65,25220 -NIFTY,2026-02-17 13:46:00,2026-02-24,787.85,18.85,25746.85,25750.0,25000,2174900,6375590,260,23400 -NIFTY,2026-02-17 13:47:00,2026-02-24,778.0,19.35,25732.65,25750.0,25000,2174965,6346795,260,49465 -NIFTY,2026-02-17 13:48:00,2026-02-24,778.8,19.2,25737.15,25750.0,25000,2174965,6346795,390,21840 -NIFTY,2026-02-17 13:49:00,2026-02-24,769.3,19.05,25734.05,25750.0,25000,2174965,6346795,79690,72410 -NIFTY,2026-02-17 13:50:00,2026-02-24,765.55,19.2,25729.4,25750.0,25000,2218255,6335030,56355,50765 -NIFTY,2026-02-17 13:51:00,2026-02-24,768.6,19.2,25729.45,25750.0,25000,2218255,6335030,1365,17030 -NIFTY,2026-02-17 13:52:00,2026-02-24,772.85,19.15,25733.0,25750.0,25000,2218255,6335030,9425,25480 -NIFTY,2026-02-17 13:53:00,2026-02-24,773.4,18.95,25738.05,25750.0,25000,2229695,6329765,14560,37050 -NIFTY,2026-02-17 13:54:00,2026-02-24,765.0,19.25,25731.95,25750.0,25000,2229695,6329765,715,10205 -NIFTY,2026-02-17 13:55:00,2026-02-24,757.4,19.75,25719.95,25700.0,25000,2229695,6329765,1820,38675 -NIFTY,2026-02-17 13:56:00,2026-02-24,753.85,19.85,25712.15,25700.0,25000,2227745,6328270,650,30745 -NIFTY,2026-02-17 13:57:00,2026-02-24,746.95,20.25,25698.6,25700.0,25000,2227745,6328270,4225,39455 -NIFTY,2026-02-17 13:58:00,2026-02-24,747.7,20.25,25700.2,25700.0,25000,2227745,6328270,910,28210 -NIFTY,2026-02-17 13:59:00,2026-02-24,747.6,20.3,25699.45,25700.0,25000,2224690,6349460,715,17810 -NIFTY,2026-02-17 14:00:00,2026-02-24,754.7,19.8,25707.0,25700.0,25000,2224690,6349460,2990,31590 -NIFTY,2026-02-17 14:01:00,2026-02-24,769.0,18.9,25722.55,25700.0,25000,2224690,6349460,390,44070 -NIFTY,2026-02-17 14:02:00,2026-02-24,761.6,19.2,25724.95,25700.0,25000,2224690,6369090,260,19110 -NIFTY,2026-02-17 14:03:00,2026-02-24,769.4,18.95,25724.5,25700.0,25000,2222090,6369090,455,51480 -NIFTY,2026-02-17 14:04:00,2026-02-24,769.4,19.05,25728.0,25750.0,25000,2222090,6369090,130,19630 -NIFTY,2026-02-17 14:05:00,2026-02-24,769.15,18.8,25728.75,25750.0,25000,2222285,6396195,390,13780 -NIFTY,2026-02-17 14:06:00,2026-02-24,764.9,19.0,25725.1,25750.0,25000,2222285,6396195,130,10270 -NIFTY,2026-02-17 14:07:00,2026-02-24,761.65,18.9,25726.25,25750.0,25000,2222285,6396195,195,69420 -NIFTY,2026-02-17 14:08:00,2026-02-24,760.05,18.9,25725.8,25750.0,25000,2221830,6424015,455,29705 -NIFTY,2026-02-17 14:09:00,2026-02-24,745.45,19.4,25710.5,25700.0,25000,2221830,6424015,845,19175 -NIFTY,2026-02-17 14:10:00,2026-02-24,748.0,19.45,25703.75,25700.0,25000,2221830,6424015,975,23075 -NIFTY,2026-02-17 14:11:00,2026-02-24,748.0,19.45,25702.4,25700.0,25000,2221830,6431100,715,13130 -NIFTY,2026-02-17 14:12:00,2026-02-24,733.95,20.3,25690.5,25700.0,25000,2221570,6431100,3445,34710 -NIFTY,2026-02-17 14:13:00,2026-02-24,719.7,20.95,25671.3,25650.0,25000,2221570,6431100,5785,218855 -NIFTY,2026-02-17 14:14:00,2026-02-24,718.0,20.9,25670.7,25650.0,25000,2223780,6565845,5330,170820 -NIFTY,2026-02-17 14:15:00,2026-02-24,720.9,20.7,25674.85,25650.0,25000,2223780,6565845,1365,103350 -NIFTY,2026-02-17 14:16:00,2026-02-24,747.0,18.95,25703.35,25700.0,25000,2223780,6565845,1560,67275 -NIFTY,2026-02-17 14:17:00,2026-02-24,735.0,19.6,25691.35,25700.0,25000,2223260,6583590,1235,40495 -NIFTY,2026-02-17 14:18:00,2026-02-24,736.0,19.4,25699.75,25700.0,25000,2223260,6583590,455,43745 -NIFTY,2026-02-17 14:19:00,2026-02-24,742.95,19.5,25695.75,25700.0,25000,2223260,6583590,390,25090 -NIFTY,2026-02-17 14:20:00,2026-02-24,740.65,19.25,25699.9,25700.0,25000,2223260,6596395,65,28665 -NIFTY,2026-02-17 14:21:00,2026-02-24,745.0,19.1,25704.25,25700.0,25000,2223000,6596395,260,104130 -NIFTY,2026-02-17 14:22:00,2026-02-24,739.25,19.35,25700.35,25700.0,25000,2223000,6596395,390,54470 -NIFTY,2026-02-17 14:23:00,2026-02-24,737.4,19.6,25699.6,25700.0,25000,2223000,6643780,260,21645 -NIFTY,2026-02-17 14:26:00,2026-02-24,738.9,19.65,25699.15,25700.0,25000,2223130,6663345,520,31070 -NIFTY,2026-02-17 14:27:00,2026-02-24,736.95,19.8,25696.6,25700.0,25000,2223130,6663345,325,66235 -NIFTY,2026-02-17 14:28:00,2026-02-24,723.1,20.55,25684.15,25700.0,25000,2223130,6663345,2210,47450 -NIFTY,2026-02-17 14:29:00,2026-02-24,724.7,20.8,25686.1,25700.0,25000,2222935,6686030,390,27885 -NIFTY,2026-02-17 14:30:00,2026-02-24,727.5,20.65,25685.8,25700.0,25000,2222935,6686030,260,35815 -NIFTY,2026-02-17 14:31:00,2026-02-24,725.4,21.35,25677.05,25700.0,25000,2222935,6686030,260,106145 -NIFTY,2026-02-17 14:32:00,2026-02-24,726.45,20.75,25686.55,25700.0,25000,2222935,6728345,715,114855 -NIFTY,2026-02-17 14:33:00,2026-02-24,739.75,19.85,25692.4,25700.0,25000,2223585,6728345,130,61815 -NIFTY,2026-02-17 14:34:00,2026-02-24,731.6,19.7,25695.7,25700.0,25000,2223585,6728345,325,23205 -NIFTY,2026-02-17 14:35:00,2026-02-24,739.55,19.85,25694.45,25700.0,25000,2223585,6762405,260,27040 -NIFTY,2026-02-17 14:36:00,2026-02-24,739.05,19.4,25701.2,25700.0,25000,2223585,6762405,520,32305 -NIFTY,2026-02-17 14:37:00,2026-02-24,750.0,19.05,25705.4,25700.0,25000,2223585,6762405,780,30290 -NIFTY,2026-02-17 14:38:00,2026-02-24,756.4,18.45,25716.95,25700.0,25000,2212990,6826820,21710,112970 -NIFTY,2026-02-17 14:39:00,2026-02-24,764.2,18.15,25724.25,25700.0,25000,2212990,6826820,14170,64090 -NIFTY,2026-02-17 14:40:00,2026-02-24,762.8,18.25,25728.0,25750.0,25000,2212990,6826820,1820,72735 -NIFTY,2026-02-17 14:41:00,2026-02-24,753.95,18.7,25724.15,25700.0,25000,2212990,6860425,780,61035 -NIFTY,2026-02-17 14:42:00,2026-02-24,762.0,18.6,25729.3,25750.0,25000,2202200,6860425,8125,41860 -NIFTY,2026-02-17 14:43:00,2026-02-24,759.75,18.7,25725.15,25750.0,25000,2202200,6860425,715,69680 -NIFTY,2026-02-17 14:44:00,2026-02-24,754.95,18.55,25717.3,25700.0,25000,2201485,7083115,975,314275 -NIFTY,2026-02-17 14:45:00,2026-02-24,748.0,18.4,25713.5,25700.0,25000,2201485,7083115,520,49075 -NIFTY,2026-02-17 14:46:00,2026-02-24,751.55,18.65,25713.55,25700.0,25000,2201485,7083115,715,66495 -NIFTY,2026-02-17 14:47:00,2026-02-24,752.5,18.55,25713.55,25700.0,25000,2201810,7090265,195,52845 -NIFTY,2026-02-17 14:48:00,2026-02-24,748.35,19.05,25709.0,25700.0,25000,2201810,7090265,650,52325 -NIFTY,2026-02-17 14:49:00,2026-02-24,752.0,18.9,25710.05,25700.0,25000,2201810,7090265,16185,40040 -NIFTY,2026-02-17 14:50:00,2026-02-24,752.5,19.2,25707.2,25700.0,25000,2201810,7111000,1040,28080 -NIFTY,2026-02-17 14:51:00,2026-02-24,753.3,19.0,25711.75,25700.0,25000,2195310,7111000,1105,96200 -NIFTY,2026-02-17 14:52:00,2026-02-24,753.55,18.5,25712.55,25700.0,25000,2195310,7111000,260,57005 -NIFTY,2026-02-17 14:53:00,2026-02-24,751.35,18.35,25711.65,25700.0,25000,2195310,7145775,455,39975 -NIFTY,2026-02-17 14:54:00,2026-02-24,756.0,17.85,25717.15,25700.0,25000,2195505,7145775,455,77740 -NIFTY,2026-02-17 14:55:00,2026-02-24,754.0,17.9,25710.95,25700.0,25000,2195505,7145775,845,92560 -NIFTY,2026-02-17 14:56:00,2026-02-24,739.15,18.8,25693.25,25700.0,25000,2194985,7132905,1040,29900 -NIFTY,2026-02-17 14:57:00,2026-02-24,738.3,18.95,25699.45,25700.0,25000,2194985,7132905,130,54405 -NIFTY,2026-02-17 14:58:00,2026-02-24,749.05,18.05,25709.05,25700.0,25000,2194985,7132905,585,33280 -NIFTY,2026-02-17 14:59:00,2026-02-24,751.55,18.0,25713.1,25700.0,25000,2194985,7141940,65,52910 -NIFTY,2026-02-17 15:00:00,2026-02-24,763.4,17.4,25731.4,25750.0,25000,2195245,7141940,134355,110435 -NIFTY,2026-02-17 15:01:00,2026-02-24,768.75,16.9,25742.7,25750.0,25000,2195245,7141940,7605,90610 -NIFTY,2026-02-17 15:02:00,2026-02-24,756.75,17.2,25725.3,25750.0,25000,2195245,7142850,3055,70785 -NIFTY,2026-02-17 15:03:00,2026-02-24,759.2,17.05,25719.7,25700.0,25000,2170805,7142850,1560,70135 -NIFTY,2026-02-17 15:04:00,2026-02-24,753.05,17.35,25711.05,25700.0,25000,2170805,7142850,390,117975 -NIFTY,2026-02-17 15:05:00,2026-02-24,756.0,17.35,25718.65,25700.0,25000,2170805,7142850,2795,85020 -NIFTY,2026-02-17 15:06:00,2026-02-24,760.25,17.0,25730.6,25750.0,25000,2170675,7216755,2210,61230 -NIFTY,2026-02-17 15:07:00,2026-02-24,761.6,17.1,25735.6,25750.0,25000,2170675,7216755,1040,39195 -NIFTY,2026-02-17 15:08:00,2026-02-24,762.05,17.1,25732.25,25750.0,25000,2170675,7216755,1105,47970 -NIFTY,2026-02-17 15:09:00,2026-02-24,763.0,16.8,25741.85,25750.0,25000,2168530,7239765,3120,46735 -NIFTY,2026-02-17 15:10:00,2026-02-24,757.45,17.15,25718.1,25700.0,25000,2168530,7239765,910,85280 -NIFTY,2026-02-17 15:11:00,2026-02-24,756.75,17.2,25719.05,25700.0,25000,2168530,7239765,1950,68055 -NIFTY,2026-02-17 15:12:00,2026-02-24,756.85,17.15,25724.7,25700.0,25000,2167490,7281040,65,38805 -NIFTY,2026-02-17 15:13:00,2026-02-24,758.15,17.15,25725.1,25750.0,25000,2167490,7281040,1430,98995 -NIFTY,2026-02-17 15:14:00,2026-02-24,755.6,17.2,25724.85,25700.0,25000,2167490,7281040,1365,82030 -NIFTY,2026-02-17 15:15:00,2026-02-24,761.55,17.15,25724.2,25700.0,25000,2168270,7335185,1365,83005 -NIFTY,2026-02-17 15:16:00,2026-02-24,762.0,17.25,25726.8,25750.0,25000,2168270,7335185,1690,60775 -NIFTY,2026-02-17 15:17:00,2026-02-24,763.0,17.7,25728.2,25750.0,25000,2168270,7335185,780,54795 -NIFTY,2026-02-17 15:18:00,2026-02-24,758.6,17.85,25722.45,25700.0,25000,2169635,7354555,1430,46085 -NIFTY,2026-02-17 15:19:00,2026-02-24,761.8,18.2,25720.5,25700.0,25000,2169635,7354555,975,138255 -NIFTY,2026-02-17 15:20:00,2026-02-24,761.1,18.2,25728.05,25750.0,25000,2169635,7354555,3445,109720 -NIFTY,2026-02-17 15:21:00,2026-02-24,763.0,18.45,25730.25,25750.0,25000,2167555,7422025,4485,131625 -NIFTY,2026-02-17 15:22:00,2026-02-24,761.6,18.8,25729.25,25750.0,25000,2167555,7422025,2405,89245 -NIFTY,2026-02-17 15:23:00,2026-02-24,761.1,18.25,25727.35,25750.0,25000,2167555,7422025,910,125970 -NIFTY,2026-02-17 15:24:00,2026-02-24,759.6,17.9,25724.55,25700.0,25000,2167750,7481825,13780,96590 -NIFTY,2026-02-17 15:25:00,2026-02-24,760.55,17.8,25724.65,25700.0,25000,2167750,7481825,4290,92950 -NIFTY,2026-02-17 15:26:00,2026-02-24,759.25,17.8,25721.45,25700.0,25000,2167750,7481825,3445,89960 -NIFTY,2026-02-17 15:27:00,2026-02-24,761.15,17.75,25720.7,25700.0,25000,2176785,7578545,9945,153465 -NIFTY,2026-02-17 15:28:00,2026-02-24,761.05,17.9,25720.85,25700.0,25000,2176785,7578545,2210,227045 -NIFTY,2026-02-17 15:29:00,2026-02-24,760.2,18.25,25716.0,25700.0,25000,2176785,7578545,6630,169975 -NIFTY,2026-02-17 09:28:00,2026-02-24,580.0,35.6,25594.5,25600.0,25050,31655,401895,390,14495 -NIFTY,2026-02-17 09:33:00,2026-02-24,598.15,32.35,25612.7,25600.0,25050,31655,391495,325,16770 -NIFTY,2026-02-17 09:36:00,2026-02-24,590.0,34.5,25589.8,25600.0,25050,31655,397605,65,3120 -NIFTY,2026-02-17 09:37:00,2026-02-24,587.0,33.8,25594.85,25600.0,25050,31720,392600,325,13195 -NIFTY,2026-02-17 09:38:00,2026-02-24,603.35,31.9,25609.35,25600.0,25050,31720,392600,65,15535 -NIFTY,2026-02-17 09:39:00,2026-02-24,601.1,30.9,25615.05,25600.0,25050,31720,392600,130,26455 -NIFTY,2026-02-17 09:42:00,2026-02-24,615.6,30.0,25618.5,25600.0,25050,31720,397085,390,35360 -NIFTY,2026-02-17 09:44:00,2026-02-24,630.0,27.45,25641.25,25650.0,25050,31655,388505,65,17030 -NIFTY,2026-02-17 09:45:00,2026-02-24,630.0,28.25,25644.9,25650.0,25050,31655,388505,65,7995 -NIFTY,2026-02-17 09:46:00,2026-02-24,633.05,28.7,25643.45,25650.0,25050,31655,388830,520,10205 -NIFTY,2026-02-17 09:47:00,2026-02-24,630.0,29.4,25635.95,25650.0,25050,32110,388830,65,7670 -NIFTY,2026-02-17 09:49:00,2026-02-24,630.0,28.75,25641.55,25650.0,25050,32110,399815,65,9880 -NIFTY,2026-02-17 09:50:00,2026-02-24,637.65,28.5,25642.7,25650.0,25050,32110,399815,195,8645 -NIFTY,2026-02-17 09:52:00,2026-02-24,645.0,28.0,25655.3,25650.0,25050,31915,426725,65,39260 -NIFTY,2026-02-17 09:59:00,2026-02-24,650.45,27.15,25662.7,25650.0,25050,31850,433940,65,7800 -NIFTY,2026-02-17 10:01:00,2026-02-24,652.0,26.55,25664.2,25650.0,25050,31850,438945,65,6175 -NIFTY,2026-02-17 10:14:00,2026-02-24,658.0,26.0,25678.75,25700.0,25050,31850,436085,65,4030 -NIFTY,2026-02-17 10:26:00,2026-02-24,690.0,24.7,25707.45,25700.0,25050,31850,549315,65,17160 -NIFTY,2026-02-17 10:34:00,2026-02-24,691.0,24.9,25709.1,25700.0,25050,31850,545870,65,6240 -NIFTY,2026-02-17 10:47:00,2026-02-24,645.35,27.5,25649.55,25650.0,25050,31850,529555,65,7280 -NIFTY,2026-02-17 10:49:00,2026-02-24,650.0,27.7,25656.55,25650.0,25050,31850,529945,8320,3900 -NIFTY,2026-02-17 10:53:00,2026-02-24,637.8,28.0,25651.45,25650.0,25050,34320,531830,130,5655 -NIFTY,2026-02-17 10:58:00,2026-02-24,649.95,27.05,25662.35,25650.0,25050,34385,541255,130,4940 -NIFTY,2026-02-17 11:03:00,2026-02-24,644.7,26.7,25660.1,25650.0,25050,34385,544960,130,1820 -NIFTY,2026-02-17 11:30:00,2026-02-24,671.9,23.85,25690.85,25700.0,25050,34385,520520,260,8905 -NIFTY,2026-02-17 11:32:00,2026-02-24,688.8,22.85,25700.65,25700.0,25050,34190,527410,130,3770 -NIFTY,2026-02-17 11:33:00,2026-02-24,702.65,22.6,25719.9,25700.0,25050,34190,527410,65,8645 -NIFTY,2026-02-17 11:36:00,2026-02-24,702.85,22.8,25728.45,25750.0,25050,34190,524225,130,7085 -NIFTY,2026-02-17 11:39:00,2026-02-24,716.0,22.95,25730.55,25750.0,25050,34190,518960,1300,3120 -NIFTY,2026-02-17 11:40:00,2026-02-24,714.0,23.0,25727.0,25750.0,25050,34190,518960,390,5265 -NIFTY,2026-02-17 11:46:00,2026-02-24,715.0,22.9,25736.95,25750.0,25050,35035,516555,260,2860 -NIFTY,2026-02-17 11:47:00,2026-02-24,714.5,23.1,25736.1,25750.0,25050,35295,518895,650,6500 -NIFTY,2026-02-17 12:17:00,2026-02-24,725.0,22.15,25735.2,25750.0,25050,35035,521625,130,5720 -NIFTY,2026-02-17 12:19:00,2026-02-24,735.0,21.7,25740.2,25750.0,25050,35035,521625,65,520 -NIFTY,2026-02-17 12:40:00,2026-02-24,723.7,22.25,25738.2,25750.0,25050,35035,520650,130,390 -NIFTY,2026-02-17 12:55:00,2026-02-24,741.75,21.45,25752.85,25750.0,25050,35165,521170,130,390 -NIFTY,2026-02-17 12:57:00,2026-02-24,722.0,22.7,25734.15,25750.0,25050,35035,520845,130,4420 -NIFTY,2026-02-17 13:09:00,2026-02-24,737.15,21.8,25759.45,25750.0,25050,35165,513110,195,3250 -NIFTY,2026-02-17 13:28:00,2026-02-24,725.5,21.95,25740.95,25750.0,25050,35360,512785,130,3445 -NIFTY,2026-02-17 13:30:00,2026-02-24,732.55,21.4,25746.8,25750.0,25050,35490,508950,65,3640 -NIFTY,2026-02-17 13:31:00,2026-02-24,733.7,21.2,25751.55,25750.0,25050,35490,508950,455,6305 -NIFTY,2026-02-17 13:33:00,2026-02-24,738.25,20.5,25758.0,25750.0,25050,36010,511485,260,1235 -NIFTY,2026-02-17 13:45:00,2026-02-24,737.7,21.0,25747.25,25750.0,25050,36270,512915,65,2210 -NIFTY,2026-02-17 13:56:00,2026-02-24,710.7,22.15,25712.15,25700.0,25050,36335,510705,65,1105 -NIFTY,2026-02-17 13:57:00,2026-02-24,700.0,22.6,25698.6,25700.0,25050,36335,510770,195,6110 -NIFTY,2026-02-17 14:00:00,2026-02-24,704.95,22.0,25707.0,25700.0,25050,36335,509730,195,5200 -NIFTY,2026-02-17 14:09:00,2026-02-24,711.8,21.9,25710.5,25700.0,25050,36335,516685,65,8905 -NIFTY,2026-02-17 14:12:00,2026-02-24,690.2,22.8,25690.5,25700.0,25050,36400,523250,260,6955 -NIFTY,2026-02-17 14:13:00,2026-02-24,671.75,23.6,25671.3,25650.0,25050,36400,523250,325,18395 -NIFTY,2026-02-17 14:14:00,2026-02-24,671.45,23.75,25670.7,25650.0,25050,36465,516490,260,12025 -NIFTY,2026-02-17 14:16:00,2026-02-24,691.5,21.15,25703.35,25700.0,25050,36465,516490,65,6370 -NIFTY,2026-02-17 14:18:00,2026-02-24,689.85,21.85,25699.75,25700.0,25050,36400,518635,65,2795 -NIFTY,2026-02-17 14:20:00,2026-02-24,690.15,21.85,25699.9,25700.0,25050,36400,518050,65,1560 -NIFTY,2026-02-17 14:22:00,2026-02-24,694.8,22.0,25700.35,25700.0,25050,36465,518050,65,1105 -NIFTY,2026-02-17 14:24:00,2026-02-24,686.55,22.3,25698.2,25700.0,25050,36400,519675,65,2210 -NIFTY,2026-02-17 14:26:00,2026-02-24,684.45,22.2,25699.15,25700.0,25050,36400,518960,130,1495 -NIFTY,2026-02-17 14:27:00,2026-02-24,689.85,22.45,25696.6,25700.0,25050,36465,518960,65,3770 -NIFTY,2026-02-17 14:28:00,2026-02-24,686.15,23.2,25684.15,25700.0,25050,36465,518960,65,1820 -NIFTY,2026-02-17 14:32:00,2026-02-24,680.5,23.25,25686.55,25700.0,25050,36595,526305,65,4940 -NIFTY,2026-02-17 14:33:00,2026-02-24,687.4,22.4,25692.4,25700.0,25050,36595,526305,65,1950 -NIFTY,2026-02-17 14:36:00,2026-02-24,695.95,21.85,25701.2,25700.0,25050,36595,535405,130,5265 -NIFTY,2026-02-17 14:37:00,2026-02-24,703.45,21.55,25705.4,25700.0,25050,36595,535405,195,3900 -NIFTY,2026-02-17 14:38:00,2026-02-24,700.6,20.65,25716.95,25700.0,25050,36595,542490,65,2405 -NIFTY,2026-02-17 14:42:00,2026-02-24,711.9,20.95,25729.3,25750.0,25050,36660,546845,130,3185 -NIFTY,2026-02-17 14:43:00,2026-02-24,711.9,20.95,25725.15,25750.0,25050,36660,546845,65,3185 -NIFTY,2026-02-17 14:54:00,2026-02-24,705.25,20.25,25717.15,25700.0,25050,36725,556660,130,4290 -NIFTY,2026-02-17 14:56:00,2026-02-24,694.65,21.3,25693.25,25700.0,25050,36725,557310,65,5005 -NIFTY,2026-02-17 15:00:00,2026-02-24,712.25,19.45,25731.4,25750.0,25050,36790,557440,260,8645 -NIFTY,2026-02-17 15:01:00,2026-02-24,717.9,18.8,25742.7,25750.0,25050,36790,557440,390,9685 -NIFTY,2026-02-17 15:18:00,2026-02-24,711.05,20.05,25722.45,25700.0,25050,36790,561600,455,2665 -NIFTY,2026-02-17 15:23:00,2026-02-24,711.3,20.35,25727.35,25750.0,25050,36790,569920,65,10205 -NIFTY,2026-02-17 15:24:00,2026-02-24,710.45,20.0,25724.55,25700.0,25050,36790,568685,65,9555 -NIFTY,2026-02-17 15:25:00,2026-02-24,711.0,19.8,25724.65,25700.0,25050,36790,568685,65,18460 -NIFTY,2026-02-17 15:26:00,2026-02-24,710.1,19.75,25721.45,25700.0,25050,36790,568685,195,22945 -NIFTY,2026-02-17 15:27:00,2026-02-24,711.3,19.5,25720.7,25700.0,25050,36790,593710,1105,76180 -NIFTY,2026-02-17 15:29:00,2026-02-24,708.75,20.3,25716.0,25700.0,25050,36790,593710,130,259415 -NIFTY,2026-02-17 09:15:00,2026-02-24,562.6,40.9,25599.3,25600.0,25100,298935,1444950,3380,109850 -NIFTY,2026-02-17 09:16:00,2026-02-24,559.5,41.2,25600.7,25600.0,25100,298610,1445535,2340,83525 -NIFTY,2026-02-17 09:17:00,2026-02-24,557.95,41.6,25605.6,25600.0,25100,298610,1445535,650,70265 -NIFTY,2026-02-17 09:18:00,2026-02-24,557.4,41.15,25606.95,25600.0,25100,298610,1445535,260,39520 -NIFTY,2026-02-17 09:20:00,2026-02-24,549.0,43.8,25580.45,25600.0,25100,298220,1427140,325,96850 -NIFTY,2026-02-17 09:21:00,2026-02-24,543.1,42.1,25590.35,25600.0,25100,298220,1427140,520,64870 -NIFTY,2026-02-17 09:22:00,2026-02-24,543.05,40.6,25602.6,25600.0,25100,298220,1401140,65,68705 -NIFTY,2026-02-17 09:23:00,2026-02-24,544.7,42.2,25589.75,25600.0,25100,298480,1401140,455,56290 -NIFTY,2026-02-17 09:24:00,2026-02-24,531.25,42.6,25578.85,25600.0,25100,298480,1401140,130,62530 -NIFTY,2026-02-17 09:25:00,2026-02-24,540.15,40.85,25590.25,25600.0,25100,298610,1415375,520,94965 -NIFTY,2026-02-17 09:26:00,2026-02-24,541.7,41.15,25586.75,25600.0,25100,298610,1415375,260,40105 -NIFTY,2026-02-17 09:27:00,2026-02-24,539.85,41.55,25583.0,25600.0,25100,298610,1415375,650,35750 -NIFTY,2026-02-17 09:28:00,2026-02-24,542.0,40.0,25594.5,25600.0,25100,298805,1429025,130,29770 -NIFTY,2026-02-17 09:30:00,2026-02-24,535.8,40.4,25590.45,25600.0,25100,298805,1429025,1235,46605 -NIFTY,2026-02-17 09:31:00,2026-02-24,537.75,40.6,25586.0,25600.0,25100,299065,1460550,65,23465 -NIFTY,2026-02-17 09:32:00,2026-02-24,554.75,38.15,25604.8,25600.0,25100,299065,1460550,585,52975 -NIFTY,2026-02-17 09:33:00,2026-02-24,558.4,36.75,25612.7,25600.0,25100,299065,1460550,585,59995 -NIFTY,2026-02-17 09:34:00,2026-02-24,558.0,37.05,25612.4,25600.0,25100,299715,1460030,650,25415 -NIFTY,2026-02-17 09:35:00,2026-02-24,551.0,37.25,25603.75,25600.0,25100,299715,1460030,455,30875 -NIFTY,2026-02-17 09:36:00,2026-02-24,536.05,39.2,25589.8,25600.0,25100,299715,1460030,585,23335 -NIFTY,2026-02-17 09:37:00,2026-02-24,546.45,38.35,25594.85,25600.0,25100,300625,1469845,1235,36140 -NIFTY,2026-02-17 09:38:00,2026-02-24,554.0,36.1,25609.35,25600.0,25100,300625,1469845,715,28535 -NIFTY,2026-02-17 09:39:00,2026-02-24,558.6,35.45,25615.05,25600.0,25100,300625,1469845,1885,24440 -NIFTY,2026-02-17 09:40:00,2026-02-24,554.3,35.95,25605.7,25600.0,25100,301860,1492205,1495,22035 -NIFTY,2026-02-17 09:41:00,2026-02-24,555.0,35.55,25609.85,25600.0,25100,301860,1492205,65,14820 -NIFTY,2026-02-17 09:42:00,2026-02-24,570.2,34.05,25618.5,25600.0,25100,301860,1492205,1235,56355 -NIFTY,2026-02-17 09:43:00,2026-02-24,574.05,32.45,25627.9,25650.0,25100,300950,1504815,1235,34775 -NIFTY,2026-02-17 09:44:00,2026-02-24,590.05,31.5,25641.25,25650.0,25100,300950,1504815,390,53495 -NIFTY,2026-02-17 09:45:00,2026-02-24,585.15,32.0,25644.9,25650.0,25100,300950,1504815,1105,32825 -NIFTY,2026-02-17 09:46:00,2026-02-24,585.15,32.3,25643.45,25650.0,25100,300950,1502800,130,36790 -NIFTY,2026-02-17 09:50:00,2026-02-24,580.6,32.5,25642.7,25650.0,25100,301340,1509365,65,18135 -NIFTY,2026-02-17 09:51:00,2026-02-24,589.0,31.85,25648.5,25650.0,25100,301340,1509365,65,14625 -NIFTY,2026-02-17 09:52:00,2026-02-24,600.1,31.7,25655.3,25650.0,25100,301275,1515280,65,32175 -NIFTY,2026-02-17 09:53:00,2026-02-24,601.0,31.1,25661.75,25650.0,25100,301275,1515280,65,21840 -NIFTY,2026-02-17 09:54:00,2026-02-24,596.3,31.2,25662.0,25650.0,25100,301275,1515280,65,18525 -NIFTY,2026-02-17 09:55:00,2026-02-24,600.0,31.6,25656.55,25650.0,25100,301275,1523730,65,23010 -NIFTY,2026-02-17 09:57:00,2026-02-24,600.0,30.9,25668.35,25650.0,25100,301145,1523730,65,30745 -NIFTY,2026-02-17 09:58:00,2026-02-24,611.6,30.65,25670.7,25650.0,25100,301080,1534195,65,51545 -NIFTY,2026-02-17 09:59:00,2026-02-24,602.3,30.65,25662.7,25650.0,25100,301080,1534195,65,29835 -NIFTY,2026-02-17 10:01:00,2026-02-24,609.0,30.05,25664.2,25650.0,25100,301080,1559610,650,23855 -NIFTY,2026-02-17 10:02:00,2026-02-24,601.0,30.55,25657.8,25650.0,25100,301340,1559610,130,17810 -NIFTY,2026-02-17 10:06:00,2026-02-24,603.15,30.45,25666.25,25650.0,25100,301340,1555450,1560,19110 -NIFTY,2026-02-17 10:08:00,2026-02-24,607.0,30.2,25667.7,25650.0,25100,300495,1574040,260,16445 -NIFTY,2026-02-17 10:09:00,2026-02-24,607.0,30.6,25665.8,25650.0,25100,300495,1574040,1365,21060 -NIFTY,2026-02-17 10:10:00,2026-02-24,603.0,30.75,25664.3,25650.0,25100,300885,1593865,3185,14755 -NIFTY,2026-02-17 10:12:00,2026-02-24,608.0,30.45,25672.1,25650.0,25100,300885,1593865,585,59995 -NIFTY,2026-02-17 10:13:00,2026-02-24,615.95,30.0,25678.7,25700.0,25100,303745,1545115,65,21385 -NIFTY,2026-02-17 10:14:00,2026-02-24,612.9,29.45,25678.75,25700.0,25100,303745,1545115,520,26130 -NIFTY,2026-02-17 10:15:00,2026-02-24,608.65,30.25,25668.35,25650.0,25100,303745,1545115,130,29120 -NIFTY,2026-02-17 10:17:00,2026-02-24,612.0,29.55,25673.05,25650.0,25100,303745,1549600,65,5785 -NIFTY,2026-02-17 10:19:00,2026-02-24,631.6,28.55,25690.55,25700.0,25100,303745,1541930,715,46345 -NIFTY,2026-02-17 10:20:00,2026-02-24,635.65,28.3,25696.65,25700.0,25100,303810,1541930,910,38220 -NIFTY,2026-02-17 10:21:00,2026-02-24,630.0,28.75,25690.55,25700.0,25100,303810,1541930,130,67665 -NIFTY,2026-02-17 10:22:00,2026-02-24,626.75,28.6,25692.75,25700.0,25100,304395,1582165,1170,15925 -NIFTY,2026-02-17 10:23:00,2026-02-24,628.4,28.65,25691.9,25700.0,25100,304395,1582165,65,23270 -NIFTY,2026-02-17 10:26:00,2026-02-24,632.05,27.75,25707.45,25700.0,25100,303680,1588275,130,61035 -NIFTY,2026-02-17 10:27:00,2026-02-24,653.95,27.2,25719.35,25700.0,25100,303680,1588275,2535,45175 -NIFTY,2026-02-17 10:29:00,2026-02-24,657.9,26.95,25724.1,25700.0,25100,304915,1614275,455,22100 -NIFTY,2026-02-17 10:30:00,2026-02-24,666.95,27.0,25728.35,25750.0,25100,304915,1614275,195,50635 -NIFTY,2026-02-17 10:31:00,2026-02-24,666.95,27.55,25725.35,25750.0,25100,304915,1644890,780,19435 -NIFTY,2026-02-17 10:32:00,2026-02-24,665.85,27.85,25724.35,25700.0,25100,304525,1644890,260,29965 -NIFTY,2026-02-17 10:34:00,2026-02-24,643.05,28.1,25709.1,25700.0,25100,304460,1641770,65,13000 -NIFTY,2026-02-17 10:35:00,2026-02-24,641.3,28.5,25705.15,25700.0,25100,304460,1641770,520,10790 -NIFTY,2026-02-17 10:37:00,2026-02-24,640.0,29.1,25700.55,25700.0,25100,304395,1638910,65,16510 -NIFTY,2026-02-17 10:40:00,2026-02-24,635.0,28.6,25693.9,25700.0,25100,304395,1633060,65,7280 -NIFTY,2026-02-17 10:42:00,2026-02-24,628.15,28.75,25687.85,25700.0,25100,304395,1633060,195,8515 -NIFTY,2026-02-17 10:44:00,2026-02-24,604.9,30.85,25661.6,25650.0,25100,304265,1628835,2730,28860 -NIFTY,2026-02-17 10:45:00,2026-02-24,608.7,30.45,25667.15,25650.0,25100,304265,1628835,390,20800 -NIFTY,2026-02-17 10:46:00,2026-02-24,598.1,31.05,25655.05,25650.0,25100,304265,1635855,130,9945 -NIFTY,2026-02-17 10:47:00,2026-02-24,591.0,31.25,25649.55,25650.0,25100,303485,1635855,260,21190 -NIFTY,2026-02-17 10:53:00,2026-02-24,595.0,32.05,25651.45,25650.0,25100,303550,1627405,650,11310 -NIFTY,2026-02-17 10:56:00,2026-02-24,607.7,31.2,25659.2,25650.0,25100,303615,1630460,455,12415 -NIFTY,2026-02-17 10:59:00,2026-02-24,604.25,30.35,25667.75,25650.0,25100,303680,1633840,65,11960 -NIFTY,2026-02-17 11:01:00,2026-02-24,610.65,29.65,25669.55,25650.0,25100,303680,1635920,455,15210 -NIFTY,2026-02-17 11:07:00,2026-02-24,598.0,30.5,25663.5,25650.0,25100,303615,1642680,325,6370 -NIFTY,2026-02-17 11:08:00,2026-02-24,610.65,30.0,25672.4,25650.0,25100,303940,1642680,650,6240 -NIFTY,2026-02-17 11:10:00,2026-02-24,606.0,30.45,25664.35,25650.0,25100,303940,1650350,65,9685 -NIFTY,2026-02-17 11:15:00,2026-02-24,613.4,28.7,25675.4,25700.0,25100,303940,1653145,65,8320 -NIFTY,2026-02-17 11:16:00,2026-02-24,616.8,28.6,25676.95,25700.0,25100,303940,1659905,65,6565 -NIFTY,2026-02-17 11:17:00,2026-02-24,623.05,28.0,25684.2,25700.0,25100,304005,1659905,65,31070 -NIFTY,2026-02-17 11:19:00,2026-02-24,624.0,28.1,25684.4,25700.0,25100,304005,1641640,65,5005 -NIFTY,2026-02-17 11:22:00,2026-02-24,626.0,27.95,25686.3,25700.0,25100,304200,1641640,260,5330 -NIFTY,2026-02-17 11:23:00,2026-02-24,627.95,28.0,25687.35,25700.0,25100,304200,1638455,65,7540 -NIFTY,2026-02-17 11:24:00,2026-02-24,628.0,27.7,25688.0,25700.0,25100,304200,1638455,130,5525 -NIFTY,2026-02-17 11:27:00,2026-02-24,625.0,27.85,25690.15,25700.0,25100,304460,1641770,1300,5590 -NIFTY,2026-02-17 11:31:00,2026-02-24,627.0,27.65,25690.25,25700.0,25100,305500,1641835,65,8450 -NIFTY,2026-02-17 11:32:00,2026-02-24,641.55,26.0,25700.65,25700.0,25100,305565,1640145,195,9620 -NIFTY,2026-02-17 11:33:00,2026-02-24,652.15,25.7,25719.9,25700.0,25100,305565,1640145,780,65455 -NIFTY,2026-02-17 11:34:00,2026-02-24,657.7,25.8,25720.4,25700.0,25100,305565,1640145,260,61100 -NIFTY,2026-02-17 11:35:00,2026-02-24,659.0,25.8,25721.9,25700.0,25100,305630,1574235,260,49855 -NIFTY,2026-02-17 11:36:00,2026-02-24,666.05,25.6,25728.45,25750.0,25100,305630,1574235,195,64675 -NIFTY,2026-02-17 11:37:00,2026-02-24,673.0,25.25,25734.3,25750.0,25100,305630,1574235,65,31655 -NIFTY,2026-02-17 11:38:00,2026-02-24,683.75,25.35,25734.75,25750.0,25100,305565,1593410,65,55640 -NIFTY,2026-02-17 11:40:00,2026-02-24,666.7,25.95,25727.0,25750.0,25100,305565,1593410,65,15470 -NIFTY,2026-02-17 11:41:00,2026-02-24,664.95,26.0,25723.75,25700.0,25100,305565,1589185,65,6695 -NIFTY,2026-02-17 11:45:00,2026-02-24,665.25,25.85,25733.65,25750.0,25100,305565,1574560,260,7540 -NIFTY,2026-02-17 11:46:00,2026-02-24,668.5,25.65,25736.95,25750.0,25100,305565,1574560,130,16770 -NIFTY,2026-02-17 11:47:00,2026-02-24,668.1,26.0,25736.1,25750.0,25100,305500,1580800,390,8385 -NIFTY,2026-02-17 11:48:00,2026-02-24,671.0,25.85,25736.85,25750.0,25100,305500,1580800,130,11050 -NIFTY,2026-02-17 11:49:00,2026-02-24,671.0,25.9,25737.9,25750.0,25100,305500,1580800,65,11115 -NIFTY,2026-02-17 11:52:00,2026-02-24,673.1,25.7,25737.7,25750.0,25100,305435,1586910,1430,13845 -NIFTY,2026-02-17 11:56:00,2026-02-24,674.0,25.75,25736.95,25750.0,25100,304915,1604655,65,5720 -NIFTY,2026-02-17 11:58:00,2026-02-24,667.0,25.8,25730.15,25750.0,25100,304915,1604655,65,5850 -NIFTY,2026-02-17 11:59:00,2026-02-24,668.0,25.8,25730.0,25750.0,25100,304720,1608425,2275,5915 -NIFTY,2026-02-17 12:00:00,2026-02-24,672.05,25.85,25730.5,25750.0,25100,304720,1608425,390,10725 -NIFTY,2026-02-17 12:01:00,2026-02-24,675.4,25.45,25734.3,25750.0,25100,304720,1608425,2080,6630 -NIFTY,2026-02-17 12:02:00,2026-02-24,675.0,25.5,25734.0,25750.0,25100,301470,1612520,650,3640 -NIFTY,2026-02-17 12:03:00,2026-02-24,673.0,25.45,25730.35,25750.0,25100,301470,1612520,325,6110 -NIFTY,2026-02-17 12:06:00,2026-02-24,669.0,25.6,25729.7,25750.0,25100,300755,1611610,65,4095 -NIFTY,2026-02-17 12:07:00,2026-02-24,671.0,25.55,25731.4,25750.0,25100,300755,1611610,975,2275 -NIFTY,2026-02-17 12:10:00,2026-02-24,670.0,25.4,25727.85,25750.0,25100,299845,1609075,390,2795 -NIFTY,2026-02-17 12:11:00,2026-02-24,663.0,26.0,25720.1,25700.0,25100,299520,1611935,130,1820 -NIFTY,2026-02-17 12:13:00,2026-02-24,667.0,25.3,25727.0,25750.0,25100,299520,1611935,585,11375 -NIFTY,2026-02-17 12:15:00,2026-02-24,668.95,25.2,25731.45,25750.0,25100,299065,1621685,65,7410 -NIFTY,2026-02-17 12:21:00,2026-02-24,682.0,24.45,25738.5,25750.0,25100,299065,1615445,520,3250 -NIFTY,2026-02-17 12:22:00,2026-02-24,679.2,24.2,25740.15,25750.0,25100,299065,1615445,65,2015 -NIFTY,2026-02-17 12:23:00,2026-02-24,692.0,23.7,25747.25,25750.0,25100,299260,1621035,390,27625 -NIFTY,2026-02-17 12:24:00,2026-02-24,690.0,23.8,25747.4,25750.0,25100,299260,1621035,65,16510 -NIFTY,2026-02-17 12:25:00,2026-02-24,692.0,23.9,25750.6,25750.0,25100,299260,1621035,65,7345 -NIFTY,2026-02-17 12:27:00,2026-02-24,683.85,24.55,25738.4,25750.0,25100,298805,1632800,260,26195 -NIFTY,2026-02-17 12:28:00,2026-02-24,672.2,24.55,25735.6,25750.0,25100,298805,1632800,65,25220 -NIFTY,2026-02-17 12:29:00,2026-02-24,671.25,24.75,25733.9,25750.0,25100,298805,1627405,455,42640 -NIFTY,2026-02-17 12:31:00,2026-02-24,670.0,24.8,25735.75,25750.0,25100,298545,1627405,130,12025 -NIFTY,2026-02-17 12:32:00,2026-02-24,677.0,24.85,25734.65,25750.0,25100,298545,1593475,325,22425 -NIFTY,2026-02-17 12:33:00,2026-02-24,676.95,24.75,25734.75,25750.0,25100,298740,1593475,325,9620 -NIFTY,2026-02-17 12:34:00,2026-02-24,674.95,24.9,25735.35,25750.0,25100,298740,1593475,65,4940 -NIFTY,2026-02-17 12:35:00,2026-02-24,677.7,24.9,25735.25,25750.0,25100,298740,1596465,65,5005 -NIFTY,2026-02-17 12:38:00,2026-02-24,670.0,25.3,25729.2,25750.0,25100,298870,1598285,65,3380 -NIFTY,2026-02-17 12:40:00,2026-02-24,677.7,24.9,25738.2,25750.0,25100,298870,1598285,65,3315 -NIFTY,2026-02-17 12:45:00,2026-02-24,681.75,25.05,25738.85,25750.0,25100,298935,1612065,65,3705 -NIFTY,2026-02-17 12:50:00,2026-02-24,681.0,24.7,25739.1,25750.0,25100,298935,1607125,390,10985 -NIFTY,2026-02-17 12:52:00,2026-02-24,687.0,24.0,25749.2,25750.0,25100,298935,1607125,325,5915 -NIFTY,2026-02-17 12:54:00,2026-02-24,694.95,23.8,25753.95,25750.0,25100,298675,1605435,65,1560 -NIFTY,2026-02-17 12:55:00,2026-02-24,695.25,24.1,25752.85,25750.0,25100,298675,1605435,455,11700 -NIFTY,2026-02-17 12:57:00,2026-02-24,675.2,25.3,25734.15,25750.0,25100,298740,1604200,130,9880 -NIFTY,2026-02-17 12:58:00,2026-02-24,673.05,25.25,25736.65,25750.0,25100,298740,1604200,325,5070 -NIFTY,2026-02-17 13:00:00,2026-02-24,673.1,25.3,25734.25,25750.0,25100,298610,1599910,130,13390 -NIFTY,2026-02-17 13:03:00,2026-02-24,673.0,25.2,25732.4,25750.0,25100,298610,1601990,325,2665 -NIFTY,2026-02-17 13:04:00,2026-02-24,660.15,26.05,25715.7,25700.0,25100,298610,1601990,845,4680 -NIFTY,2026-02-17 13:05:00,2026-02-24,660.95,25.6,25719.45,25700.0,25100,299455,1604200,390,13325 -NIFTY,2026-02-17 13:06:00,2026-02-24,664.15,25.35,25737.55,25750.0,25100,299455,1604200,3575,4095 -NIFTY,2026-02-17 13:07:00,2026-02-24,677.4,24.65,25745.55,25750.0,25100,299455,1604200,260,9360 -NIFTY,2026-02-17 13:08:00,2026-02-24,685.0,24.35,25751.6,25750.0,25100,299455,1604980,455,6695 -NIFTY,2026-02-17 13:09:00,2026-02-24,689.95,24.25,25759.45,25750.0,25100,302965,1604980,130,10660 -NIFTY,2026-02-17 13:10:00,2026-02-24,689.95,24.65,25757.75,25750.0,25100,302965,1604980,325,11830 -NIFTY,2026-02-17 13:11:00,2026-02-24,686.6,24.9,25751.8,25750.0,25100,302965,1610115,130,8840 -NIFTY,2026-02-17 13:14:00,2026-02-24,676.15,25.8,25736.25,25750.0,25100,303225,1614405,3055,10400 -NIFTY,2026-02-17 13:15:00,2026-02-24,673.95,26.15,25730.95,25750.0,25100,303225,1614405,1365,10205 -NIFTY,2026-02-17 13:16:00,2026-02-24,675.0,26.05,25732.85,25750.0,25100,303225,1614405,325,4095 -NIFTY,2026-02-17 13:25:00,2026-02-24,680.95,25.0,25736.9,25750.0,25100,305630,1615380,130,10725 -NIFTY,2026-02-17 13:28:00,2026-02-24,678.9,24.5,25740.95,25750.0,25100,305630,1628380,520,17680 -NIFTY,2026-02-17 13:29:00,2026-02-24,680.0,24.6,25740.95,25750.0,25100,306150,1634555,390,5070 -NIFTY,2026-02-17 13:31:00,2026-02-24,686.05,23.55,25751.55,25750.0,25100,306150,1634555,325,15665 -NIFTY,2026-02-17 13:32:00,2026-02-24,688.95,23.1,25755.6,25750.0,25100,306150,1650350,325,13260 -NIFTY,2026-02-17 13:34:00,2026-02-24,688.4,23.15,25753.05,25750.0,25100,306605,1650350,2730,7735 -NIFTY,2026-02-17 13:35:00,2026-02-24,688.75,23.25,25754.1,25750.0,25100,306605,1648920,3835,7735 -NIFTY,2026-02-17 13:37:00,2026-02-24,694.0,23.5,25754.7,25750.0,25100,308880,1648920,325,5265 -NIFTY,2026-02-17 13:39:00,2026-02-24,681.0,23.95,25742.25,25750.0,25100,309075,1654705,65,10010 -NIFTY,2026-02-17 13:42:00,2026-02-24,692.9,23.0,25750.75,25750.0,25100,309075,1654250,130,10985 -NIFTY,2026-02-17 13:44:00,2026-02-24,694.0,23.35,25744.8,25750.0,25100,309075,1666275,65,3705 -NIFTY,2026-02-17 13:45:00,2026-02-24,690.85,23.35,25747.25,25750.0,25100,309205,1666275,65,6695 -NIFTY,2026-02-17 13:47:00,2026-02-24,681.0,23.85,25732.65,25750.0,25100,308815,1666145,845,14040 -NIFTY,2026-02-17 13:48:00,2026-02-24,680.15,23.8,25737.15,25750.0,25100,308815,1666145,130,7995 -NIFTY,2026-02-17 13:49:00,2026-02-24,682.5,23.65,25734.05,25750.0,25100,308815,1666145,2275,12610 -NIFTY,2026-02-17 13:51:00,2026-02-24,673.95,24.0,25729.45,25750.0,25100,311090,1676480,130,9620 -NIFTY,2026-02-17 13:54:00,2026-02-24,670.0,24.1,25731.95,25750.0,25100,311090,1682265,585,28860 -NIFTY,2026-02-17 13:55:00,2026-02-24,665.0,24.6,25719.95,25700.0,25100,311090,1682265,520,39390 -NIFTY,2026-02-17 13:56:00,2026-02-24,660.0,24.95,25712.15,25700.0,25100,311285,1728675,260,13195 -NIFTY,2026-02-17 13:57:00,2026-02-24,652.55,25.45,25698.6,25700.0,25100,311285,1728675,325,13390 -NIFTY,2026-02-17 13:59:00,2026-02-24,655.45,25.65,25699.45,25700.0,25100,311285,1729260,2990,7410 -NIFTY,2026-02-17 14:00:00,2026-02-24,657.6,24.65,25707.0,25700.0,25100,314015,1729260,195,31135 -NIFTY,2026-02-17 14:01:00,2026-02-24,671.95,23.6,25722.55,25700.0,25100,314015,1729260,130,15730 -NIFTY,2026-02-17 14:02:00,2026-02-24,669.0,23.9,25724.95,25700.0,25100,314145,1744925,325,11570 -NIFTY,2026-02-17 14:03:00,2026-02-24,673.9,23.7,25724.5,25700.0,25100,314145,1744925,65,11180 -NIFTY,2026-02-17 14:04:00,2026-02-24,669.2,23.5,25728.0,25750.0,25100,314145,1744925,3705,5265 -NIFTY,2026-02-17 14:05:00,2026-02-24,673.0,23.4,25728.75,25750.0,25100,314145,1754415,260,14430 -NIFTY,2026-02-17 14:06:00,2026-02-24,666.05,23.65,25725.1,25750.0,25100,318110,1754415,195,4810 -NIFTY,2026-02-17 14:08:00,2026-02-24,663.5,23.55,25725.8,25750.0,25100,318305,1766830,845,8840 -NIFTY,2026-02-17 14:09:00,2026-02-24,657.1,24.45,25710.5,25700.0,25100,318305,1766830,8645,13585 -NIFTY,2026-02-17 14:10:00,2026-02-24,654.85,24.4,25703.75,25700.0,25100,318305,1766830,520,13000 -NIFTY,2026-02-17 14:11:00,2026-02-24,651.65,24.4,25702.4,25700.0,25100,327795,1777880,585,5395 -NIFTY,2026-02-17 14:12:00,2026-02-24,639.8,25.5,25690.5,25700.0,25100,327795,1777880,1040,20475 -NIFTY,2026-02-17 14:13:00,2026-02-24,626.95,26.8,25671.3,25650.0,25100,327795,1777880,910,43680 -NIFTY,2026-02-17 14:14:00,2026-02-24,624.35,26.75,25670.7,25650.0,25100,337090,1768390,10790,35880 -NIFTY,2026-02-17 14:15:00,2026-02-24,618.3,26.4,25674.85,25650.0,25100,337090,1768390,260,19435 -NIFTY,2026-02-17 14:16:00,2026-02-24,649.8,24.15,25703.35,25700.0,25100,337090,1768390,975,32565 -NIFTY,2026-02-17 14:17:00,2026-02-24,648.5,25.0,25691.35,25700.0,25100,337090,1777620,130,13715 -NIFTY,2026-02-17 14:18:00,2026-02-24,640.4,24.65,25699.75,25700.0,25100,337805,1777620,3510,6175 -NIFTY,2026-02-17 14:19:00,2026-02-24,642.0,24.65,25695.75,25700.0,25100,337805,1777620,65,15340 -NIFTY,2026-02-17 14:20:00,2026-02-24,645.8,24.65,25699.9,25700.0,25100,340795,1777880,195,11505 -NIFTY,2026-02-17 14:21:00,2026-02-24,648.3,24.3,25704.25,25700.0,25100,340795,1777880,130,20475 -NIFTY,2026-02-17 14:22:00,2026-02-24,645.05,24.8,25700.35,25700.0,25100,340795,1777880,130,8125 -NIFTY,2026-02-17 14:23:00,2026-02-24,643.0,24.9,25699.6,25700.0,25100,340860,1775865,130,8905 -NIFTY,2026-02-17 14:24:00,2026-02-24,643.0,25.05,25698.2,25700.0,25100,340860,1775865,390,6695 -NIFTY,2026-02-17 14:26:00,2026-02-24,643.0,24.95,25699.15,25700.0,25100,340860,1787110,1820,13260 -NIFTY,2026-02-17 14:27:00,2026-02-24,647.75,25.15,25696.6,25700.0,25100,340600,1787110,65,12285 -NIFTY,2026-02-17 14:28:00,2026-02-24,634.85,26.4,25684.15,25700.0,25100,340600,1787110,390,11245 -NIFTY,2026-02-17 14:29:00,2026-02-24,633.15,26.5,25686.1,25700.0,25100,340600,1799200,65,23010 -NIFTY,2026-02-17 14:30:00,2026-02-24,630.0,26.3,25685.8,25700.0,25100,340470,1799200,260,20020 -NIFTY,2026-02-17 14:32:00,2026-02-24,637.0,26.2,25686.55,25700.0,25100,340470,1816815,130,24830 -NIFTY,2026-02-17 14:33:00,2026-02-24,639.45,25.15,25692.4,25700.0,25100,340405,1816815,130,8775 -NIFTY,2026-02-17 14:34:00,2026-02-24,644.05,24.95,25695.7,25700.0,25100,340405,1816815,65,15145 -NIFTY,2026-02-17 14:35:00,2026-02-24,644.95,25.2,25694.45,25700.0,25100,340405,1825590,325,8905 -NIFTY,2026-02-17 14:36:00,2026-02-24,647.95,24.5,25701.2,25700.0,25100,340470,1825590,260,15925 -NIFTY,2026-02-17 14:37:00,2026-02-24,655.35,24.1,25705.4,25700.0,25100,340470,1825590,130,19695 -NIFTY,2026-02-17 14:38:00,2026-02-24,658.0,23.1,25716.95,25700.0,25100,340470,1825265,65,27300 -NIFTY,2026-02-17 14:39:00,2026-02-24,668.0,22.8,25724.25,25700.0,25100,340535,1825265,3640,24635 -NIFTY,2026-02-17 14:40:00,2026-02-24,668.0,22.95,25728.0,25750.0,25100,340535,1825265,520,13910 -NIFTY,2026-02-17 14:41:00,2026-02-24,657.65,23.65,25724.15,25700.0,25100,340535,1829230,65,15925 -NIFTY,2026-02-17 14:44:00,2026-02-24,656.0,23.7,25717.3,25700.0,25100,342810,1837550,260,30355 -NIFTY,2026-02-17 14:45:00,2026-02-24,652.95,23.55,25713.5,25700.0,25100,342810,1837550,195,22035 -NIFTY,2026-02-17 14:46:00,2026-02-24,652.0,23.8,25713.55,25700.0,25100,342810,1837550,520,9555 -NIFTY,2026-02-17 14:47:00,2026-02-24,656.15,23.7,25713.55,25700.0,25100,342940,1843140,130,11635 -NIFTY,2026-02-17 14:48:00,2026-02-24,654.2,24.5,25709.0,25700.0,25100,342940,1843140,260,27755 -NIFTY,2026-02-17 14:51:00,2026-02-24,657.0,24.15,25711.75,25700.0,25100,343005,1867125,130,7410 -NIFTY,2026-02-17 14:53:00,2026-02-24,657.05,23.25,25711.65,25700.0,25100,343005,1867125,195,18070 -NIFTY,2026-02-17 14:57:00,2026-02-24,643.85,24.2,25699.45,25700.0,25100,343135,1882465,65,14430 -NIFTY,2026-02-17 14:58:00,2026-02-24,654.85,23.0,25709.05,25700.0,25100,343135,1882465,130,8385 -NIFTY,2026-02-17 15:00:00,2026-02-24,667.8,22.0,25731.4,25750.0,25100,343265,1893905,390,45760 -NIFTY,2026-02-17 15:01:00,2026-02-24,671.2,21.3,25742.7,25750.0,25100,343265,1893905,975,57720 -NIFTY,2026-02-17 15:02:00,2026-02-24,671.0,21.8,25725.3,25750.0,25100,343265,1893905,195,17810 -NIFTY,2026-02-17 15:03:00,2026-02-24,659.95,21.65,25719.7,25700.0,25100,343720,1891565,65,39325 -NIFTY,2026-02-17 15:04:00,2026-02-24,654.1,22.0,25711.05,25700.0,25100,343720,1891565,325,7670 -NIFTY,2026-02-17 15:05:00,2026-02-24,661.65,21.95,25718.65,25700.0,25100,343720,1891565,585,16510 -NIFTY,2026-02-17 15:06:00,2026-02-24,665.1,21.6,25730.6,25750.0,25100,343655,1894685,390,45760 -NIFTY,2026-02-17 15:08:00,2026-02-24,665.0,21.5,25732.25,25750.0,25100,343655,1894685,130,20995 -NIFTY,2026-02-17 15:09:00,2026-02-24,666.2,21.2,25741.85,25750.0,25100,343785,1896115,1820,24245 -NIFTY,2026-02-17 15:10:00,2026-02-24,661.9,21.75,25718.1,25700.0,25100,343785,1896115,2990,31135 -NIFTY,2026-02-17 15:11:00,2026-02-24,661.65,21.75,25719.05,25700.0,25100,343785,1896115,195,19630 -NIFTY,2026-02-17 15:14:00,2026-02-24,662.85,21.7,25724.85,25700.0,25100,346190,1908530,65,45045 -NIFTY,2026-02-17 15:15:00,2026-02-24,664.9,21.7,25724.2,25700.0,25100,346125,1960985,130,40040 -NIFTY,2026-02-17 15:16:00,2026-02-24,664.5,21.75,25726.8,25750.0,25100,346125,1960985,3640,81835 -NIFTY,2026-02-17 15:17:00,2026-02-24,667.4,22.15,25728.2,25750.0,25100,346125,1960985,65,46085 -NIFTY,2026-02-17 15:19:00,2026-02-24,663.05,22.55,25720.5,25700.0,25100,344240,2023255,390,34710 -NIFTY,2026-02-17 15:20:00,2026-02-24,662.75,22.55,25728.05,25750.0,25100,344240,2023255,780,105820 -NIFTY,2026-02-17 15:21:00,2026-02-24,664.75,22.65,25730.25,25750.0,25100,344240,2122445,520,83460 -NIFTY,2026-02-17 15:22:00,2026-02-24,664.6,23.3,25729.25,25750.0,25100,344240,2122445,910,78520 -NIFTY,2026-02-17 15:23:00,2026-02-24,663.0,22.65,25727.35,25750.0,25100,344240,2122445,130,58045 -NIFTY,2026-02-17 15:24:00,2026-02-24,664.0,22.3,25724.55,25700.0,25100,345085,2183285,260,44135 -NIFTY,2026-02-17 15:28:00,2026-02-24,662.95,22.25,25720.85,25700.0,25100,345215,2220010,130,54860 -NIFTY,2026-02-17 15:29:00,2026-02-24,661.0,23.8,25716.0,25700.0,25100,345215,2220010,325,77285 -NIFTY,2026-02-17 09:19:00,2026-02-24,515.6,44.7,25612.45,25600.0,25150,25155,371930,130,13195 -NIFTY,2026-02-17 09:20:00,2026-02-24,496.1,49.0,25580.45,25600.0,25150,25155,371930,455,17485 -NIFTY,2026-02-17 09:21:00,2026-02-24,495.25,47.35,25590.35,25600.0,25150,25155,371930,390,28600 -NIFTY,2026-02-17 09:23:00,2026-02-24,501.5,48.0,25589.75,25600.0,25150,25285,357370,130,17550 -NIFTY,2026-02-17 09:24:00,2026-02-24,493.75,48.6,25578.85,25600.0,25150,25285,357370,130,12480 -NIFTY,2026-02-17 09:25:00,2026-02-24,486.45,47.0,25590.25,25600.0,25150,25285,351390,130,22490 -NIFTY,2026-02-17 09:26:00,2026-02-24,506.55,46.95,25586.75,25600.0,25150,25285,351390,65,13455 -NIFTY,2026-02-17 09:28:00,2026-02-24,502.2,45.75,25594.5,25600.0,25150,25285,358345,195,4745 -NIFTY,2026-02-17 09:29:00,2026-02-24,497.55,45.8,25593.1,25600.0,25150,25285,358345,130,6760 -NIFTY,2026-02-17 09:35:00,2026-02-24,511.4,42.7,25603.75,25600.0,25150,25285,358345,65,3965 -NIFTY,2026-02-17 09:38:00,2026-02-24,499.85,41.55,25609.35,25600.0,25150,25350,358735,130,8190 -NIFTY,2026-02-17 09:39:00,2026-02-24,515.7,40.5,25615.05,25600.0,25150,25350,358735,65,4355 -NIFTY,2026-02-17 09:42:00,2026-02-24,515.35,39.3,25618.5,25600.0,25150,25350,359775,65,19110 -NIFTY,2026-02-17 09:44:00,2026-02-24,540.0,36.2,25641.25,25650.0,25150,25415,358020,195,26325 -NIFTY,2026-02-17 09:45:00,2026-02-24,542.0,36.9,25644.9,25650.0,25150,25415,358020,195,24245 -NIFTY,2026-02-17 09:46:00,2026-02-24,538.5,37.2,25643.45,25650.0,25150,25415,359450,65,17745 -NIFTY,2026-02-17 09:50:00,2026-02-24,545.85,36.95,25642.7,25650.0,25150,25740,360815,130,10010 -NIFTY,2026-02-17 09:51:00,2026-02-24,545.6,36.75,25648.5,25650.0,25150,25740,360815,65,8190 -NIFTY,2026-02-17 09:52:00,2026-02-24,554.9,36.25,25655.3,25650.0,25150,25805,356330,130,11050 -NIFTY,2026-02-17 09:54:00,2026-02-24,548.25,35.55,25662.0,25650.0,25150,25805,356330,130,8450 -NIFTY,2026-02-17 09:59:00,2026-02-24,560.2,35.3,25662.7,25650.0,25150,25935,349700,65,7540 -NIFTY,2026-02-17 10:08:00,2026-02-24,560.15,35.0,25667.7,25650.0,25150,25870,362830,195,5005 -NIFTY,2026-02-17 10:12:00,2026-02-24,559.75,34.7,25672.1,25650.0,25150,25675,365040,65,2145 -NIFTY,2026-02-17 10:14:00,2026-02-24,571.6,33.9,25678.75,25700.0,25150,25740,366990,65,7800 -NIFTY,2026-02-17 10:16:00,2026-02-24,565.0,33.8,25671.8,25650.0,25150,25740,369785,130,2730 -NIFTY,2026-02-17 10:19:00,2026-02-24,587.35,32.55,25690.55,25700.0,25150,25740,367445,65,6110 -NIFTY,2026-02-17 10:20:00,2026-02-24,584.85,32.5,25696.65,25700.0,25150,25675,367445,65,5785 -NIFTY,2026-02-17 10:27:00,2026-02-24,598.85,30.75,25719.35,25700.0,25150,25740,373165,65,19825 -NIFTY,2026-02-17 10:28:00,2026-02-24,608.5,30.25,25726.3,25750.0,25150,25740,373555,130,7085 -NIFTY,2026-02-17 10:30:00,2026-02-24,616.4,30.65,25728.35,25750.0,25150,25740,373555,130,6045 -NIFTY,2026-02-17 10:37:00,2026-02-24,598.6,32.9,25700.55,25700.0,25150,25740,375440,65,2275 -NIFTY,2026-02-17 10:38:00,2026-02-24,582.45,33.4,25696.1,25700.0,25150,25740,377130,65,23790 -NIFTY,2026-02-17 10:39:00,2026-02-24,588.8,33.2,25692.45,25700.0,25150,25740,377130,65,2080 -NIFTY,2026-02-17 10:40:00,2026-02-24,590.0,33.1,25693.9,25700.0,25150,25740,393770,65,1170 -NIFTY,2026-02-17 10:47:00,2026-02-24,541.0,36.05,25649.55,25650.0,25150,25740,402805,130,22490 -NIFTY,2026-02-17 10:48:00,2026-02-24,545.0,35.85,25658.15,25650.0,25150,25740,402805,130,6110 -NIFTY,2026-02-17 10:50:00,2026-02-24,555.0,36.3,25655.9,25650.0,25150,25740,404105,65,8450 -NIFTY,2026-02-17 10:51:00,2026-02-24,555.0,36.0,25655.7,25650.0,25150,25870,404105,3640,2860 -NIFTY,2026-02-17 11:00:00,2026-02-24,562.8,34.95,25662.1,25650.0,25150,27755,398190,130,14885 -NIFTY,2026-02-17 11:04:00,2026-02-24,557.15,34.3,25666.5,25650.0,25150,27755,404105,130,2210 -NIFTY,2026-02-17 11:12:00,2026-02-24,569.0,33.55,25671.5,25650.0,25150,27690,407550,65,2990 -NIFTY,2026-02-17 11:13:00,2026-02-24,566.4,34.0,25670.8,25650.0,25150,27690,407550,130,6305 -NIFTY,2026-02-17 11:17:00,2026-02-24,574.0,32.45,25684.2,25700.0,25150,27820,411645,65,715 -NIFTY,2026-02-17 11:21:00,2026-02-24,575.55,32.05,25680.45,25700.0,25150,27755,411060,130,2080 -NIFTY,2026-02-17 11:23:00,2026-02-24,581.0,32.0,25687.35,25700.0,25150,27690,415090,65,3835 -NIFTY,2026-02-17 11:33:00,2026-02-24,608.25,29.25,25719.9,25700.0,25150,27755,421005,195,45955 -NIFTY,2026-02-17 11:35:00,2026-02-24,610.25,29.35,25721.9,25700.0,25150,27755,431990,65,14300 -NIFTY,2026-02-17 11:37:00,2026-02-24,627.0,28.65,25734.3,25750.0,25150,27755,431990,65,9230 -NIFTY,2026-02-17 11:38:00,2026-02-24,632.95,28.75,25734.75,25750.0,25150,27690,436085,130,11440 -NIFTY,2026-02-17 11:43:00,2026-02-24,603.8,30.3,25718.5,25700.0,25150,27690,442325,65,3510 -NIFTY,2026-02-17 11:45:00,2026-02-24,612.5,29.3,25733.65,25750.0,25150,27690,442520,130,3445 -NIFTY,2026-02-17 11:47:00,2026-02-24,620.5,29.35,25736.1,25750.0,25150,27560,443820,780,5590 -NIFTY,2026-02-17 11:57:00,2026-02-24,628.7,29.3,25731.2,25750.0,25150,27560,430885,65,6110 -NIFTY,2026-02-17 12:00:00,2026-02-24,625.1,29.35,25730.5,25750.0,25150,27560,425555,195,520 -NIFTY,2026-02-17 12:01:00,2026-02-24,625.1,29.0,25734.3,25750.0,25150,27560,425555,130,6305 -NIFTY,2026-02-17 12:06:00,2026-02-24,623.65,29.0,25729.7,25750.0,25150,27755,422695,65,1170 -NIFTY,2026-02-17 12:12:00,2026-02-24,616.0,29.0,25726.45,25750.0,25150,27755,422110,130,9490 -NIFTY,2026-02-17 12:15:00,2026-02-24,620.35,28.8,25731.45,25750.0,25150,27690,418665,130,3380 -NIFTY,2026-02-17 12:17:00,2026-02-24,624.95,28.15,25735.2,25750.0,25150,27690,422435,65,8385 -NIFTY,2026-02-17 12:19:00,2026-02-24,640.85,27.5,25740.2,25750.0,25150,27625,422435,130,845 -NIFTY,2026-02-17 12:23:00,2026-02-24,640.1,26.65,25747.25,25750.0,25150,27560,422500,65,6175 -NIFTY,2026-02-17 12:26:00,2026-02-24,645.0,27.2,25745.45,25750.0,25150,27495,454870,65,55510 -NIFTY,2026-02-17 12:27:00,2026-02-24,633.0,27.5,25738.4,25750.0,25150,27495,454870,260,27950 -NIFTY,2026-02-17 12:30:00,2026-02-24,633.3,27.95,25730.3,25750.0,25150,27690,577655,65,17420 -NIFTY,2026-02-17 12:32:00,2026-02-24,630.0,27.65,25734.65,25750.0,25150,27690,601250,520,9490 -NIFTY,2026-02-17 12:34:00,2026-02-24,627.55,27.9,25735.35,25750.0,25150,27690,601250,325,780 -NIFTY,2026-02-17 12:35:00,2026-02-24,626.25,27.9,25735.25,25750.0,25150,27690,603720,325,1300 -NIFTY,2026-02-17 12:37:00,2026-02-24,625.0,28.4,25728.95,25750.0,25150,28015,603720,260,2340 -NIFTY,2026-02-17 12:38:00,2026-02-24,625.0,28.35,25729.2,25750.0,25150,28275,604110,260,2405 -NIFTY,2026-02-17 12:39:00,2026-02-24,624.0,28.3,25733.75,25750.0,25150,28275,604110,260,6370 -NIFTY,2026-02-17 12:40:00,2026-02-24,634.25,27.95,25738.2,25750.0,25150,28275,604110,65,13000 -NIFTY,2026-02-17 12:50:00,2026-02-24,634.25,27.8,25739.1,25750.0,25150,28145,600860,130,1235 -NIFTY,2026-02-17 12:54:00,2026-02-24,648.0,26.8,25753.95,25750.0,25150,28275,597350,65,1430 -NIFTY,2026-02-17 12:55:00,2026-02-24,645.0,27.0,25752.85,25750.0,25150,28275,597350,130,2210 -NIFTY,2026-02-17 12:56:00,2026-02-24,642.0,27.75,25739.4,25750.0,25150,28275,598585,130,2405 -NIFTY,2026-02-17 12:57:00,2026-02-24,631.25,28.5,25734.15,25750.0,25150,28405,598585,130,4030 -NIFTY,2026-02-17 13:04:00,2026-02-24,615.55,29.2,25715.7,25700.0,25150,28405,603850,130,4290 -NIFTY,2026-02-17 13:07:00,2026-02-24,627.65,27.6,25745.55,25750.0,25150,28405,602615,130,2600 -NIFTY,2026-02-17 13:09:00,2026-02-24,640.15,27.35,25759.45,25750.0,25150,28405,604110,130,1755 -NIFTY,2026-02-17 13:11:00,2026-02-24,640.4,28.0,25751.8,25750.0,25150,28405,606190,130,2015 -NIFTY,2026-02-17 13:21:00,2026-02-24,633.0,28.7,25742.1,25750.0,25150,28405,604695,65,260 -NIFTY,2026-02-17 13:32:00,2026-02-24,642.1,26.5,25755.6,25750.0,25150,28405,605280,650,6825 -NIFTY,2026-02-17 13:35:00,2026-02-24,642.65,26.3,25754.1,25750.0,25150,28795,597285,260,4680 -NIFTY,2026-02-17 13:43:00,2026-02-24,646.65,26.1,25750.65,25750.0,25150,29055,602745,65,12870 -NIFTY,2026-02-17 13:46:00,2026-02-24,647.85,26.4,25746.85,25750.0,25150,29055,606645,65,4940 -NIFTY,2026-02-17 13:52:00,2026-02-24,633.0,27.05,25733.0,25750.0,25150,28990,604955,65,1300 -NIFTY,2026-02-17 13:56:00,2026-02-24,617.0,28.3,25712.15,25700.0,25150,29055,602225,130,3055 -NIFTY,2026-02-17 14:01:00,2026-02-24,620.05,26.7,25722.55,25700.0,25150,29185,602095,1300,10400 -NIFTY,2026-02-17 14:12:00,2026-02-24,594.5,29.25,25690.5,25700.0,25150,30030,608270,195,3510 -NIFTY,2026-02-17 14:14:00,2026-02-24,579.7,30.55,25670.7,25650.0,25150,30680,608530,1430,18850 -NIFTY,2026-02-17 14:17:00,2026-02-24,594.7,28.75,25691.35,25700.0,25150,30680,601575,65,1495 -NIFTY,2026-02-17 14:26:00,2026-02-24,592.7,28.55,25699.15,25700.0,25150,30615,598845,65,2925 -NIFTY,2026-02-17 14:27:00,2026-02-24,598.5,28.95,25696.6,25700.0,25150,30615,601250,520,4615 -NIFTY,2026-02-17 14:28:00,2026-02-24,592.7,30.05,25684.15,25700.0,25150,30615,601250,65,2080 -NIFTY,2026-02-17 14:29:00,2026-02-24,587.0,30.15,25686.1,25700.0,25150,30615,606775,3705,5005 -NIFTY,2026-02-17 14:30:00,2026-02-24,584.25,30.0,25685.8,25700.0,25150,34515,606775,650,10205 -NIFTY,2026-02-17 14:32:00,2026-02-24,590.0,30.1,25686.55,25700.0,25150,34515,609245,715,6240 -NIFTY,2026-02-17 14:33:00,2026-02-24,593.5,28.75,25692.4,25700.0,25150,34450,609245,195,4160 -NIFTY,2026-02-17 14:35:00,2026-02-24,600.0,29.0,25694.45,25700.0,25150,34450,609245,130,910 -NIFTY,2026-02-17 14:36:00,2026-02-24,602.3,28.0,25701.2,25700.0,25150,34450,611910,130,4940 -NIFTY,2026-02-17 14:37:00,2026-02-24,612.05,27.5,25705.4,25700.0,25150,34450,611910,195,2860 -NIFTY,2026-02-17 14:38:00,2026-02-24,611.15,26.35,25716.95,25700.0,25150,34450,613340,1300,5070 -NIFTY,2026-02-17 14:39:00,2026-02-24,622.3,26.05,25724.25,25700.0,25150,35685,613340,325,5655 -NIFTY,2026-02-17 14:41:00,2026-02-24,615.25,26.85,25724.15,25700.0,25150,35685,618865,520,8775 -NIFTY,2026-02-17 14:47:00,2026-02-24,604.1,27.2,25713.55,25700.0,25150,36335,618020,3250,3705 -NIFTY,2026-02-17 14:48:00,2026-02-24,609.05,27.95,25709.0,25700.0,25150,39520,619970,845,7800 -NIFTY,2026-02-17 14:50:00,2026-02-24,611.4,27.95,25707.2,25700.0,25150,39520,619970,130,4030 -NIFTY,2026-02-17 14:51:00,2026-02-24,612.25,27.65,25711.75,25700.0,25150,39390,615940,455,1495 -NIFTY,2026-02-17 14:52:00,2026-02-24,612.45,26.75,25712.55,25700.0,25150,39390,615940,390,5590 -NIFTY,2026-02-17 14:54:00,2026-02-24,614.3,26.0,25717.15,25700.0,25150,39650,615030,1560,2340 -NIFTY,2026-02-17 14:55:00,2026-02-24,612.85,26.1,25710.95,25700.0,25150,39650,615030,585,6175 -NIFTY,2026-02-17 14:56:00,2026-02-24,600.6,27.6,25693.25,25700.0,25150,39650,615030,195,9230 -NIFTY,2026-02-17 14:57:00,2026-02-24,598.85,27.8,25699.45,25700.0,25150,40885,615550,65,26260 -NIFTY,2026-02-17 14:58:00,2026-02-24,602.0,26.35,25709.05,25700.0,25150,40885,615550,195,5720 -NIFTY,2026-02-17 15:01:00,2026-02-24,620.0,24.35,25742.7,25750.0,25150,41015,600795,65,13000 -NIFTY,2026-02-17 15:02:00,2026-02-24,615.35,25.1,25725.3,25750.0,25150,41015,600795,325,13130 -NIFTY,2026-02-17 15:04:00,2026-02-24,611.0,25.25,25711.05,25700.0,25150,41015,591890,715,4355 -NIFTY,2026-02-17 15:05:00,2026-02-24,611.0,25.25,25718.65,25700.0,25150,41015,591890,65,6695 -NIFTY,2026-02-17 15:06:00,2026-02-24,617.0,24.75,25730.6,25750.0,25150,40950,592605,65,4160 -NIFTY,2026-02-17 15:07:00,2026-02-24,619.0,24.8,25735.6,25750.0,25150,40950,592605,65,7150 -NIFTY,2026-02-17 15:11:00,2026-02-24,613.0,24.95,25719.05,25700.0,25150,41080,594685,715,18525 -NIFTY,2026-02-17 15:12:00,2026-02-24,617.25,24.8,25724.7,25700.0,25150,41080,601315,65,24895 -NIFTY,2026-02-17 15:14:00,2026-02-24,615.0,24.8,25724.85,25700.0,25150,41080,601315,325,16055 -NIFTY,2026-02-17 15:22:00,2026-02-24,620.45,26.35,25729.25,25750.0,25150,41145,642720,65,17875 -NIFTY,2026-02-17 15:24:00,2026-02-24,617.05,25.5,25724.55,25700.0,25150,41145,648310,65,5460 -NIFTY,2026-02-17 15:25:00,2026-02-24,617.45,25.15,25724.65,25700.0,25150,41145,648310,195,16445 -NIFTY,2026-02-17 09:15:00,2026-02-24,472.55,52.15,25599.3,25600.0,25200,875745,2432300,7150,106405 -NIFTY,2026-02-17 09:16:00,2026-02-24,469.75,52.55,25600.7,25600.0,25200,876720,2444585,5330,162760 -NIFTY,2026-02-17 09:17:00,2026-02-24,469.9,53.0,25605.6,25600.0,25200,876720,2444585,6175,103935 -NIFTY,2026-02-17 09:18:00,2026-02-24,469.65,52.2,25606.95,25600.0,25200,876720,2444585,5395,39390 -NIFTY,2026-02-17 09:19:00,2026-02-24,472.6,50.7,25612.45,25600.0,25200,877500,2402075,2990,68510 -NIFTY,2026-02-17 09:20:00,2026-02-24,448.95,56.15,25580.45,25600.0,25200,877500,2402075,3445,84045 -NIFTY,2026-02-17 09:21:00,2026-02-24,457.0,54.15,25590.35,25600.0,25200,877500,2402075,8320,74035 -NIFTY,2026-02-17 09:22:00,2026-02-24,465.5,52.35,25602.6,25600.0,25200,878150,2376075,7995,76635 -NIFTY,2026-02-17 09:23:00,2026-02-24,455.8,54.55,25589.75,25600.0,25200,878150,2376075,5200,89245 -NIFTY,2026-02-17 09:24:00,2026-02-24,446.5,55.2,25578.85,25600.0,25200,878150,2376075,3185,110370 -NIFTY,2026-02-17 09:25:00,2026-02-24,455.05,53.25,25590.25,25600.0,25200,876785,2331615,2860,113815 -NIFTY,2026-02-17 09:26:00,2026-02-24,452.6,53.3,25586.75,25600.0,25200,876785,2331615,4615,43810 -NIFTY,2026-02-17 09:27:00,2026-02-24,450.0,53.8,25583.0,25600.0,25200,876785,2331615,2210,53235 -NIFTY,2026-02-17 09:28:00,2026-02-24,454.8,52.05,25594.5,25600.0,25200,877955,2360735,2925,80145 -NIFTY,2026-02-17 09:29:00,2026-02-24,455.2,52.3,25593.1,25600.0,25200,877955,2360735,1430,43420 -NIFTY,2026-02-17 09:30:00,2026-02-24,450.0,52.55,25590.45,25600.0,25200,877955,2360735,1950,37895 -NIFTY,2026-02-17 09:31:00,2026-02-24,450.0,52.7,25586.0,25600.0,25200,878345,2378805,2600,25545 -NIFTY,2026-02-17 09:32:00,2026-02-24,465.0,49.5,25604.8,25600.0,25200,878345,2378805,3120,41470 -NIFTY,2026-02-17 09:33:00,2026-02-24,470.0,47.8,25612.7,25600.0,25200,878345,2378805,6500,51415 -NIFTY,2026-02-17 09:34:00,2026-02-24,469.0,48.2,25612.4,25600.0,25200,880165,2387710,2795,32890 -NIFTY,2026-02-17 09:35:00,2026-02-24,463.95,48.9,25603.75,25600.0,25200,880165,2387710,975,29835 -NIFTY,2026-02-17 09:36:00,2026-02-24,450.0,51.5,25589.8,25600.0,25200,880165,2387710,1885,50570 -NIFTY,2026-02-17 09:37:00,2026-02-24,453.95,50.45,25594.85,25600.0,25200,881920,2386085,195,31395 -NIFTY,2026-02-17 09:38:00,2026-02-24,468.0,47.6,25609.35,25600.0,25200,881920,2386085,1690,53755 -NIFTY,2026-02-17 09:39:00,2026-02-24,471.4,46.6,25615.05,25600.0,25200,881920,2386085,2860,29445 -NIFTY,2026-02-17 09:40:00,2026-02-24,466.65,47.5,25605.7,25600.0,25200,882440,2392260,2080,15405 -NIFTY,2026-02-17 09:41:00,2026-02-24,470.0,46.95,25609.85,25600.0,25200,882440,2392260,260,20865 -NIFTY,2026-02-17 09:42:00,2026-02-24,475.1,44.9,25618.5,25600.0,25200,882440,2392260,5525,66365 -NIFTY,2026-02-17 09:43:00,2026-02-24,485.75,42.9,25627.9,25650.0,25200,881985,2409810,2600,39520 -NIFTY,2026-02-17 09:44:00,2026-02-24,500.0,41.45,25641.25,25650.0,25200,881985,2409810,4160,52520 -NIFTY,2026-02-17 09:45:00,2026-02-24,498.2,42.1,25644.9,25650.0,25200,881985,2409810,7995,27690 -NIFTY,2026-02-17 09:46:00,2026-02-24,497.75,42.5,25643.45,25650.0,25200,880165,2403765,2730,40885 -NIFTY,2026-02-17 09:47:00,2026-02-24,491.45,43.8,25635.95,25650.0,25200,880165,2403765,1755,46800 -NIFTY,2026-02-17 09:48:00,2026-02-24,486.55,43.65,25635.6,25650.0,25200,880165,2403765,520,57655 -NIFTY,2026-02-17 09:49:00,2026-02-24,494.2,42.55,25641.55,25650.0,25200,880425,2390440,1040,15275 -NIFTY,2026-02-17 09:50:00,2026-02-24,494.8,42.8,25642.7,25650.0,25200,880425,2390440,2665,22360 -NIFTY,2026-02-17 09:51:00,2026-02-24,501.0,42.15,25648.5,25650.0,25200,880425,2390440,2080,24895 -NIFTY,2026-02-17 09:52:00,2026-02-24,507.95,41.55,25655.3,25650.0,25200,880750,2395575,2340,37830 -NIFTY,2026-02-17 09:53:00,2026-02-24,507.55,40.8,25661.75,25650.0,25200,880750,2395575,2210,41145 -NIFTY,2026-02-17 09:54:00,2026-02-24,508.95,40.95,25662.0,25650.0,25200,880750,2395575,2470,30160 -NIFTY,2026-02-17 09:55:00,2026-02-24,505.0,41.45,25656.55,25650.0,25200,878670,2408185,585,32565 -NIFTY,2026-02-17 09:56:00,2026-02-24,504.2,41.65,25655.0,25650.0,25200,878670,2408185,130,29055 -NIFTY,2026-02-17 09:57:00,2026-02-24,515.4,40.3,25668.35,25650.0,25200,878670,2408185,1170,33995 -NIFTY,2026-02-17 09:58:00,2026-02-24,520.3,40.25,25670.7,25650.0,25200,880425,2426190,4225,34060 -NIFTY,2026-02-17 09:59:00,2026-02-24,516.1,40.5,25662.7,25650.0,25200,880425,2426190,715,26325 -NIFTY,2026-02-17 10:00:00,2026-02-24,509.9,40.2,25659.95,25650.0,25200,880425,2426190,195,17875 -NIFTY,2026-02-17 10:01:00,2026-02-24,516.95,39.75,25664.2,25650.0,25200,879580,2423395,5395,20670 -NIFTY,2026-02-17 10:02:00,2026-02-24,509.15,40.25,25657.8,25650.0,25200,879580,2423395,5070,9555 -NIFTY,2026-02-17 10:03:00,2026-02-24,510.9,40.55,25660.55,25650.0,25200,879580,2423395,3185,26130 -NIFTY,2026-02-17 10:04:00,2026-02-24,513.6,40.35,25662.25,25650.0,25200,877110,2424695,1430,8580 -NIFTY,2026-02-17 10:05:00,2026-02-24,512.55,40.45,25661.2,25650.0,25200,877110,2424695,9100,14300 -NIFTY,2026-02-17 10:06:00,2026-02-24,516.95,40.25,25666.25,25650.0,25200,877110,2424695,8645,16380 -NIFTY,2026-02-17 10:07:00,2026-02-24,513.75,40.7,25665.0,25650.0,25200,872170,2426450,3445,16640 -NIFTY,2026-02-17 10:08:00,2026-02-24,517.0,40.0,25667.7,25650.0,25200,872170,2426450,130,24830 -NIFTY,2026-02-17 10:09:00,2026-02-24,516.5,40.4,25665.8,25650.0,25200,872170,2426450,2015,24765 -NIFTY,2026-02-17 10:10:00,2026-02-24,514.95,40.55,25664.3,25650.0,25200,870415,2413190,65,32825 -NIFTY,2026-02-17 10:11:00,2026-02-24,513.0,40.1,25665.05,25650.0,25200,870415,2413190,65,10335 -NIFTY,2026-02-17 10:12:00,2026-02-24,520.95,39.95,25672.1,25650.0,25200,870415,2413190,325,79300 -NIFTY,2026-02-17 10:13:00,2026-02-24,525.9,38.75,25678.7,25700.0,25200,870350,2458105,2795,26390 -NIFTY,2026-02-17 10:14:00,2026-02-24,522.3,38.6,25678.75,25700.0,25200,870350,2458105,3250,135655 -NIFTY,2026-02-17 10:15:00,2026-02-24,517.4,39.55,25668.35,25650.0,25200,870350,2458105,1820,46215 -NIFTY,2026-02-17 10:16:00,2026-02-24,520.05,39.0,25671.8,25650.0,25200,865995,2548780,130,21515 -NIFTY,2026-02-17 10:17:00,2026-02-24,520.0,38.85,25673.05,25650.0,25200,865995,2548780,260,7150 -NIFTY,2026-02-17 10:18:00,2026-02-24,527.0,38.2,25680.7,25700.0,25200,865995,2548780,390,39585 -NIFTY,2026-02-17 10:19:00,2026-02-24,536.75,37.3,25690.55,25700.0,25200,864500,2558725,4030,23205 -NIFTY,2026-02-17 10:20:00,2026-02-24,542.95,37.15,25696.65,25700.0,25200,864500,2558725,2600,23660 -NIFTY,2026-02-17 10:21:00,2026-02-24,536.8,37.6,25690.55,25700.0,25200,864500,2558725,1820,19435 -NIFTY,2026-02-17 10:22:00,2026-02-24,540.0,37.45,25692.75,25700.0,25200,865930,2562885,1430,16770 -NIFTY,2026-02-17 10:23:00,2026-02-24,538.4,37.6,25691.9,25700.0,25200,865930,2562885,1040,36010 -NIFTY,2026-02-17 10:24:00,2026-02-24,538.1,37.55,25694.65,25700.0,25200,865930,2562885,1690,11440 -NIFTY,2026-02-17 10:25:00,2026-02-24,538.95,37.5,25693.65,25700.0,25200,868725,2554955,845,31655 -NIFTY,2026-02-17 10:26:00,2026-02-24,555.0,35.75,25707.45,25700.0,25200,868725,2554955,3575,34970 -NIFTY,2026-02-17 10:27:00,2026-02-24,568.8,35.1,25719.35,25700.0,25200,868725,2554955,3640,49270 -NIFTY,2026-02-17 10:28:00,2026-02-24,571.7,34.45,25726.3,25750.0,25200,868985,2552615,3445,69485 -NIFTY,2026-02-17 10:29:00,2026-02-24,568.0,34.8,25724.1,25700.0,25200,868985,2552615,4030,76375 -NIFTY,2026-02-17 10:30:00,2026-02-24,575.0,34.8,25728.35,25750.0,25200,868985,2552615,2990,20410 -NIFTY,2026-02-17 10:31:00,2026-02-24,571.0,35.9,25725.35,25750.0,25200,866710,2543125,2535,55120 -NIFTY,2026-02-17 10:32:00,2026-02-24,570.0,36.1,25724.35,25700.0,25200,866710,2543125,1950,31200 -NIFTY,2026-02-17 10:33:00,2026-02-24,560.4,36.05,25718.85,25700.0,25200,866710,2543125,1885,33085 -NIFTY,2026-02-17 10:34:00,2026-02-24,552.2,36.5,25709.1,25700.0,25200,866125,2560415,2015,33345 -NIFTY,2026-02-17 10:35:00,2026-02-24,554.7,37.2,25705.15,25700.0,25200,866125,2560415,975,66040 -NIFTY,2026-02-17 10:36:00,2026-02-24,552.2,37.45,25705.5,25700.0,25200,866125,2560415,780,19110 -NIFTY,2026-02-17 10:37:00,2026-02-24,546.75,37.85,25700.55,25700.0,25200,865150,2536755,2145,15795 -NIFTY,2026-02-17 10:38:00,2026-02-24,544.45,38.3,25696.1,25700.0,25200,865150,2536755,975,24245 -NIFTY,2026-02-17 10:39:00,2026-02-24,542.0,37.7,25692.45,25700.0,25200,865150,2536755,715,56940 -NIFTY,2026-02-17 10:40:00,2026-02-24,541.7,37.5,25693.9,25700.0,25200,865020,2534610,715,11960 -NIFTY,2026-02-17 10:41:00,2026-02-24,539.0,37.7,25690.0,25700.0,25200,865020,2534610,910,43355 -NIFTY,2026-02-17 10:42:00,2026-02-24,541.25,37.65,25687.85,25700.0,25200,865020,2534610,1105,21190 -NIFTY,2026-02-17 10:43:00,2026-02-24,520.0,39.7,25667.55,25650.0,25200,866320,2524600,2210,36270 -NIFTY,2026-02-17 10:44:00,2026-02-24,511.95,40.15,25661.6,25650.0,25200,866320,2524600,2990,51675 -NIFTY,2026-02-17 10:45:00,2026-02-24,517.25,40.2,25667.15,25650.0,25200,866320,2524600,1820,58370 -NIFTY,2026-02-17 10:46:00,2026-02-24,510.05,41.0,25655.05,25650.0,25200,866320,2499055,2275,15275 -NIFTY,2026-02-17 10:47:00,2026-02-24,502.4,41.35,25649.55,25650.0,25200,869765,2499055,3770,42250 -NIFTY,2026-02-17 10:48:00,2026-02-24,510.0,41.25,25658.15,25650.0,25200,869765,2499055,5590,52195 -NIFTY,2026-02-17 10:49:00,2026-02-24,510.0,41.55,25656.55,25650.0,25200,870805,2494375,2990,24765 -NIFTY,2026-02-17 10:50:00,2026-02-24,510.0,41.35,25655.9,25650.0,25200,870805,2494375,1300,15015 -NIFTY,2026-02-17 10:51:00,2026-02-24,511.3,41.2,25655.7,25650.0,25200,870805,2494375,65,9620 -NIFTY,2026-02-17 10:52:00,2026-02-24,511.55,41.45,25656.95,25650.0,25200,872105,2494635,910,12675 -NIFTY,2026-02-17 10:53:00,2026-02-24,504.0,42.3,25651.45,25650.0,25200,872105,2494635,910,10400 -NIFTY,2026-02-17 10:54:00,2026-02-24,507.4,41.55,25656.6,25650.0,25200,872105,2494635,130,14885 -NIFTY,2026-02-17 10:55:00,2026-02-24,514.2,41.15,25662.4,25650.0,25200,871715,2496650,65,32825 -NIFTY,2026-02-17 10:56:00,2026-02-24,511.25,41.25,25659.2,25650.0,25200,871715,2496650,130,8970 -NIFTY,2026-02-17 10:57:00,2026-02-24,509.0,41.4,25659.3,25650.0,25200,871715,2496650,260,5460 -NIFTY,2026-02-17 10:58:00,2026-02-24,513.0,40.9,25662.35,25650.0,25200,871585,2487290,390,5265 -NIFTY,2026-02-17 10:59:00,2026-02-24,516.25,40.05,25667.75,25650.0,25200,871585,2487290,130,13130 -NIFTY,2026-02-17 11:00:00,2026-02-24,517.95,40.45,25662.1,25650.0,25200,871585,2487290,260,5525 -NIFTY,2026-02-17 11:01:00,2026-02-24,522.25,39.1,25669.55,25650.0,25200,872235,2489565,1235,27235 -NIFTY,2026-02-17 11:02:00,2026-02-24,509.85,39.55,25665.75,25650.0,25200,872235,2489565,585,90220 -NIFTY,2026-02-17 11:06:00,2026-02-24,505.05,40.95,25658.5,25650.0,25200,872365,2500225,130,54145 -NIFTY,2026-02-17 11:07:00,2026-02-24,513.7,40.3,25663.5,25650.0,25200,872365,2511535,455,10725 -NIFTY,2026-02-17 11:08:00,2026-02-24,520.9,39.35,25672.4,25650.0,25200,872365,2511535,715,13065 -NIFTY,2026-02-17 11:09:00,2026-02-24,522.0,39.75,25670.6,25650.0,25200,872365,2511535,2210,13195 -NIFTY,2026-02-17 11:10:00,2026-02-24,518.0,40.3,25664.35,25650.0,25200,873210,2515760,325,6240 -NIFTY,2026-02-17 11:11:00,2026-02-24,523.0,39.5,25670.75,25650.0,25200,873210,2515760,195,10790 -NIFTY,2026-02-17 11:12:00,2026-02-24,525.0,38.9,25671.5,25650.0,25200,873210,2515760,780,17225 -NIFTY,2026-02-17 11:13:00,2026-02-24,524.6,38.85,25670.8,25650.0,25200,872560,2517970,455,10205 -NIFTY,2026-02-17 11:14:00,2026-02-24,525.0,38.3,25673.95,25650.0,25200,872560,2517970,130,12740 -NIFTY,2026-02-17 11:15:00,2026-02-24,524.1,38.0,25675.4,25700.0,25200,872560,2517970,130,13455 -NIFTY,2026-02-17 11:16:00,2026-02-24,528.35,37.9,25676.95,25700.0,25200,871910,2511275,1885,44070 -NIFTY,2026-02-17 11:17:00,2026-02-24,535.0,36.85,25684.2,25700.0,25200,871910,2511275,3640,42575 -NIFTY,2026-02-17 11:18:00,2026-02-24,542.15,36.95,25686.0,25700.0,25200,871910,2511275,130,21450 -NIFTY,2026-02-17 11:19:00,2026-02-24,536.0,37.05,25684.4,25700.0,25200,869570,2508935,975,2795 -NIFTY,2026-02-17 11:21:00,2026-02-24,537.0,37.0,25680.45,25700.0,25200,869570,2508935,65,5395 -NIFTY,2026-02-17 11:22:00,2026-02-24,536.0,36.95,25686.3,25700.0,25200,869375,2514005,3770,10855 -NIFTY,2026-02-17 11:23:00,2026-02-24,536.0,36.95,25687.35,25700.0,25200,869375,2514005,1040,7475 -NIFTY,2026-02-17 11:24:00,2026-02-24,538.0,36.7,25688.0,25700.0,25200,869375,2514005,390,8970 -NIFTY,2026-02-17 11:25:00,2026-02-24,535.25,36.95,25687.25,25700.0,25200,869375,2522910,390,3640 -NIFTY,2026-02-17 11:27:00,2026-02-24,534.0,36.85,25690.15,25700.0,25200,868205,2522910,1950,9425 -NIFTY,2026-02-17 11:28:00,2026-02-24,536.0,36.6,25694.0,25700.0,25200,868270,2520375,1430,9555 -NIFTY,2026-02-17 11:29:00,2026-02-24,534.75,36.45,25693.95,25700.0,25200,868270,2520375,1235,6370 -NIFTY,2026-02-17 11:30:00,2026-02-24,540.5,36.25,25690.85,25700.0,25200,868270,2520375,1430,11635 -NIFTY,2026-02-17 11:31:00,2026-02-24,538.0,36.3,25690.25,25700.0,25200,868530,2522910,260,1560 -NIFTY,2026-02-17 11:32:00,2026-02-24,549.4,34.45,25700.65,25700.0,25200,868530,2522910,195,8645 -NIFTY,2026-02-17 11:33:00,2026-02-24,564.55,33.8,25719.9,25700.0,25200,868530,2522910,1885,36790 -NIFTY,2026-02-17 11:34:00,2026-02-24,565.0,33.55,25720.4,25700.0,25200,868530,2524210,1040,47450 -NIFTY,2026-02-17 11:35:00,2026-02-24,569.0,33.55,25721.9,25700.0,25200,867165,2524210,1365,94315 -NIFTY,2026-02-17 11:36:00,2026-02-24,576.9,33.4,25728.45,25750.0,25200,867165,2524210,2145,77805 -NIFTY,2026-02-17 11:37:00,2026-02-24,582.0,32.5,25734.3,25750.0,25200,863980,2568020,3770,46540 -NIFTY,2026-02-17 11:38:00,2026-02-24,576.0,32.75,25734.75,25750.0,25200,863980,2568020,6110,35750 -NIFTY,2026-02-17 11:39:00,2026-02-24,576.65,33.25,25730.55,25750.0,25200,863980,2568020,1235,16445 -NIFTY,2026-02-17 11:40:00,2026-02-24,570.9,33.35,25727.0,25750.0,25200,864175,2563600,1495,19240 -NIFTY,2026-02-17 11:41:00,2026-02-24,575.25,33.55,25723.75,25700.0,25200,864175,2563600,455,29120 -NIFTY,2026-02-17 11:42:00,2026-02-24,559.0,34.7,25709.4,25700.0,25200,864175,2563600,1950,37050 -NIFTY,2026-02-17 11:43:00,2026-02-24,564.15,34.55,25718.5,25700.0,25200,863720,2561845,520,13130 -NIFTY,2026-02-17 11:44:00,2026-02-24,565.95,34.4,25722.75,25700.0,25200,863720,2561845,585,14170 -NIFTY,2026-02-17 11:45:00,2026-02-24,576.75,33.35,25733.65,25750.0,25200,863720,2561845,780,16835 -NIFTY,2026-02-17 11:46:00,2026-02-24,579.0,33.3,25736.95,25750.0,25200,861315,2557295,650,48750 -NIFTY,2026-02-17 11:47:00,2026-02-24,575.1,33.6,25736.1,25750.0,25200,861315,2557295,1690,15730 -NIFTY,2026-02-17 11:48:00,2026-02-24,576.25,33.55,25736.85,25750.0,25200,861315,2557295,455,15860 -NIFTY,2026-02-17 11:49:00,2026-02-24,576.4,33.4,25737.9,25750.0,25200,861315,2558660,260,5005 -NIFTY,2026-02-17 11:50:00,2026-02-24,574.15,33.6,25735.45,25750.0,25200,861900,2558660,130,5590 -NIFTY,2026-02-17 11:51:00,2026-02-24,579.45,33.4,25735.85,25750.0,25200,861900,2558660,260,21125 -NIFTY,2026-02-17 11:52:00,2026-02-24,585.25,33.25,25737.7,25750.0,25200,861900,2565940,2470,42640 -NIFTY,2026-02-17 11:53:00,2026-02-24,583.15,33.0,25738.8,25750.0,25200,859820,2565940,65,15990 -NIFTY,2026-02-17 11:54:00,2026-02-24,582.65,33.0,25741.6,25750.0,25200,859820,2565940,65,11895 -NIFTY,2026-02-17 11:55:00,2026-02-24,584.3,33.05,25734.9,25750.0,25200,859820,2565940,130,16445 -NIFTY,2026-02-17 11:56:00,2026-02-24,580.75,33.1,25736.95,25750.0,25200,859755,2573610,195,11635 -NIFTY,2026-02-17 11:57:00,2026-02-24,580.0,33.45,25731.2,25750.0,25200,859755,2573610,325,14625 -NIFTY,2026-02-17 12:00:00,2026-02-24,581.6,33.4,25730.5,25750.0,25200,858520,2582190,325,4680 -NIFTY,2026-02-17 12:01:00,2026-02-24,581.85,32.85,25734.3,25750.0,25200,858520,2582190,195,10855 -NIFTY,2026-02-17 12:02:00,2026-02-24,585.25,32.85,25734.0,25750.0,25200,858780,2579590,130,9815 -NIFTY,2026-02-17 12:04:00,2026-02-24,569.4,33.3,25723.25,25700.0,25200,858780,2579590,715,9945 -NIFTY,2026-02-17 12:05:00,2026-02-24,573.85,33.3,25727.1,25750.0,25200,858715,2587390,130,9100 -NIFTY,2026-02-17 12:06:00,2026-02-24,577.95,32.95,25729.7,25750.0,25200,858715,2587390,845,6955 -NIFTY,2026-02-17 12:07:00,2026-02-24,582.45,33.15,25731.4,25750.0,25200,858715,2587390,260,9165 -NIFTY,2026-02-17 12:09:00,2026-02-24,571.1,33.15,25726.1,25750.0,25200,858975,2590315,260,7930 -NIFTY,2026-02-17 12:12:00,2026-02-24,573.8,33.2,25726.45,25750.0,25200,858715,2588885,260,6370 -NIFTY,2026-02-17 12:14:00,2026-02-24,577.0,33.05,25722.55,25700.0,25200,858585,2591875,65,15665 -NIFTY,2026-02-17 12:15:00,2026-02-24,577.0,32.7,25731.45,25750.0,25200,858585,2591875,65,6110 -NIFTY,2026-02-17 12:16:00,2026-02-24,580.25,32.35,25733.45,25750.0,25200,858585,2591875,65,5915 -NIFTY,2026-02-17 12:17:00,2026-02-24,584.05,31.75,25735.2,25750.0,25200,858585,2603380,520,17615 -NIFTY,2026-02-17 12:18:00,2026-02-24,590.0,31.25,25738.25,25750.0,25200,858585,2603380,325,40430 -NIFTY,2026-02-17 12:19:00,2026-02-24,591.45,30.95,25740.2,25750.0,25200,858585,2603380,390,17225 -NIFTY,2026-02-17 12:20:00,2026-02-24,594.0,31.05,25745.35,25750.0,25200,857935,2610790,1105,18655 -NIFTY,2026-02-17 12:21:00,2026-02-24,588.1,31.4,25738.5,25750.0,25200,857935,2610790,130,10205 -NIFTY,2026-02-17 12:23:00,2026-02-24,601.0,30.45,25747.25,25750.0,25200,857675,2616835,2470,50505 -NIFTY,2026-02-17 12:24:00,2026-02-24,602.8,30.55,25747.4,25750.0,25200,857675,2616835,585,68315 -NIFTY,2026-02-17 12:25:00,2026-02-24,598.7,30.45,25750.6,25750.0,25200,857675,2616835,14040,21775 -NIFTY,2026-02-17 12:26:00,2026-02-24,594.0,30.95,25745.45,25750.0,25200,856375,2575495,325,11180 -NIFTY,2026-02-17 12:27:00,2026-02-24,585.05,31.2,25738.4,25750.0,25200,856375,2575495,260,11505 -NIFTY,2026-02-17 12:28:00,2026-02-24,583.4,31.45,25735.6,25750.0,25200,856375,2575495,390,11960 -NIFTY,2026-02-17 12:29:00,2026-02-24,577.8,31.75,25733.9,25750.0,25200,856375,2576860,390,11375 -NIFTY,2026-02-17 12:30:00,2026-02-24,578.0,31.9,25730.3,25750.0,25200,856375,2576860,455,24765 -NIFTY,2026-02-17 12:31:00,2026-02-24,582.0,31.9,25735.75,25750.0,25200,856375,2576860,1235,11635 -NIFTY,2026-02-17 12:32:00,2026-02-24,586.0,31.55,25734.65,25750.0,25200,856180,2570165,1300,9165 -NIFTY,2026-02-17 12:33:00,2026-02-24,585.0,31.8,25734.75,25750.0,25200,856180,2570165,130,9685 -NIFTY,2026-02-17 12:34:00,2026-02-24,584.95,32.0,25735.35,25750.0,25200,856180,2570165,260,11570 -NIFTY,2026-02-17 12:35:00,2026-02-24,583.0,32.05,25735.25,25750.0,25200,856310,2574780,65,7280 -NIFTY,2026-02-17 12:38:00,2026-02-24,578.7,32.45,25729.2,25750.0,25200,856180,2576210,455,4550 -NIFTY,2026-02-17 12:39:00,2026-02-24,584.15,32.2,25733.75,25750.0,25200,856180,2576210,130,2405 -NIFTY,2026-02-17 12:40:00,2026-02-24,586.75,31.9,25738.2,25750.0,25200,856180,2576210,195,11375 -NIFTY,2026-02-17 12:41:00,2026-02-24,583.3,32.5,25732.95,25750.0,25200,856180,2576470,195,15275 -NIFTY,2026-02-17 12:42:00,2026-02-24,584.85,32.3,25733.35,25750.0,25200,856180,2576470,130,5135 -NIFTY,2026-02-17 12:43:00,2026-02-24,585.0,32.3,25735.9,25750.0,25200,856180,2576470,325,6240 -NIFTY,2026-02-17 12:45:00,2026-02-24,586.75,32.1,25738.85,25750.0,25200,856245,2578875,260,22490 -NIFTY,2026-02-17 12:46:00,2026-02-24,589.0,32.05,25738.95,25750.0,25200,856245,2578875,260,3120 -NIFTY,2026-02-17 12:49:00,2026-02-24,588.75,31.75,25740.8,25750.0,25200,856180,2582970,195,7150 -NIFTY,2026-02-17 12:52:00,2026-02-24,593.0,30.45,25749.2,25750.0,25200,856180,2586350,845,36855 -NIFTY,2026-02-17 12:53:00,2026-02-24,605.0,30.0,25759.3,25750.0,25200,855790,2611895,1625,16640 -NIFTY,2026-02-17 12:54:00,2026-02-24,601.9,30.3,25753.95,25750.0,25200,855790,2611895,130,18915 -NIFTY,2026-02-17 12:55:00,2026-02-24,600.0,30.6,25752.85,25750.0,25200,855790,2611895,260,14300 -NIFTY,2026-02-17 12:56:00,2026-02-24,586.85,31.5,25739.4,25750.0,25200,855335,2623595,1040,18655 -NIFTY,2026-02-17 12:57:00,2026-02-24,581.05,32.4,25734.15,25750.0,25200,855335,2623595,455,10530 -NIFTY,2026-02-17 12:58:00,2026-02-24,578.7,32.3,25736.65,25750.0,25200,855335,2623595,65,5525 -NIFTY,2026-02-17 12:59:00,2026-02-24,584.85,32.55,25733.6,25750.0,25200,854815,2622295,65,16120 -NIFTY,2026-02-17 13:03:00,2026-02-24,580.85,32.2,25732.4,25750.0,25200,854750,2683200,65,12610 -NIFTY,2026-02-17 13:04:00,2026-02-24,569.0,33.5,25715.7,25700.0,25200,854750,2683200,1430,10270 -NIFTY,2026-02-17 13:05:00,2026-02-24,568.4,33.05,25719.45,25700.0,25200,855270,2662335,130,27560 -NIFTY,2026-02-17 13:06:00,2026-02-24,579.0,32.1,25737.55,25750.0,25200,855270,2662335,325,9295 -NIFTY,2026-02-17 13:07:00,2026-02-24,586.4,31.55,25745.55,25750.0,25200,855270,2662335,65,10270 -NIFTY,2026-02-17 13:09:00,2026-02-24,603.95,30.9,25759.45,25750.0,25200,855270,2666105,260,70200 -NIFTY,2026-02-17 13:10:00,2026-02-24,598.4,31.4,25757.75,25750.0,25200,855270,2666105,390,14690 -NIFTY,2026-02-17 13:11:00,2026-02-24,592.75,31.75,25751.8,25750.0,25200,854945,2629380,325,7020 -NIFTY,2026-02-17 13:12:00,2026-02-24,597.95,32.25,25751.75,25750.0,25200,854945,2629380,520,8515 -NIFTY,2026-02-17 13:13:00,2026-02-24,581.25,32.9,25736.9,25750.0,25200,854945,2629380,65,5135 -NIFTY,2026-02-17 13:15:00,2026-02-24,582.0,33.45,25730.95,25750.0,25200,855075,2633215,1235,8645 -NIFTY,2026-02-17 13:17:00,2026-02-24,582.75,33.0,25732.4,25750.0,25200,855660,2637700,195,5265 -NIFTY,2026-02-17 13:18:00,2026-02-24,582.75,32.8,25732.5,25750.0,25200,855660,2637700,65,9425 -NIFTY,2026-02-17 13:21:00,2026-02-24,588.0,32.5,25742.1,25750.0,25200,855595,2641340,130,2860 -NIFTY,2026-02-17 13:22:00,2026-02-24,588.75,31.9,25746.65,25750.0,25200,855595,2641340,65,4420 -NIFTY,2026-02-17 13:23:00,2026-02-24,587.2,32.6,25739.95,25750.0,25200,855335,2645955,780,3315 -NIFTY,2026-02-17 13:24:00,2026-02-24,582.75,32.25,25740.4,25750.0,25200,855335,2645955,65,4550 -NIFTY,2026-02-17 13:28:00,2026-02-24,588.6,31.45,25740.95,25750.0,25200,855660,2651415,65,11635 -NIFTY,2026-02-17 13:29:00,2026-02-24,590.0,31.5,25740.95,25750.0,25200,855075,2660645,195,13195 -NIFTY,2026-02-17 13:30:00,2026-02-24,593.6,30.55,25746.8,25750.0,25200,855075,2660645,650,9100 -NIFTY,2026-02-17 13:32:00,2026-02-24,597.3,29.55,25755.6,25750.0,25200,854620,2664740,650,42900 -NIFTY,2026-02-17 13:33:00,2026-02-24,603.0,29.2,25758.0,25750.0,25200,854620,2664740,1040,15990 -NIFTY,2026-02-17 13:34:00,2026-02-24,599.7,29.7,25753.05,25750.0,25200,854620,2664740,130,9100 -NIFTY,2026-02-17 13:35:00,2026-02-24,599.0,29.8,25754.1,25750.0,25200,854555,2673060,1170,31785 -NIFTY,2026-02-17 13:36:00,2026-02-24,601.0,29.25,25758.5,25750.0,25200,854555,2673060,130,43225 -NIFTY,2026-02-17 13:37:00,2026-02-24,604.9,29.9,25754.7,25750.0,25200,854555,2673060,130,34190 -NIFTY,2026-02-17 13:38:00,2026-02-24,595.0,30.5,25741.15,25750.0,25200,855140,2727985,1170,23985 -NIFTY,2026-02-17 13:39:00,2026-02-24,588.6,30.55,25742.25,25750.0,25200,855140,2727985,130,13845 -NIFTY,2026-02-17 13:41:00,2026-02-24,598.0,29.65,25745.55,25750.0,25200,855725,2754440,65,12610 -NIFTY,2026-02-17 13:42:00,2026-02-24,600.9,29.35,25750.75,25750.0,25200,855725,2754440,845,26455 -NIFTY,2026-02-17 13:43:00,2026-02-24,602.6,29.35,25750.65,25750.0,25200,855725,2754440,260,9165 -NIFTY,2026-02-17 13:44:00,2026-02-24,599.9,29.85,25744.8,25750.0,25200,855205,2769065,390,8710 -NIFTY,2026-02-17 13:45:00,2026-02-24,602.0,29.9,25747.25,25750.0,25200,855205,2769065,130,44070 -NIFTY,2026-02-17 13:46:00,2026-02-24,597.5,29.8,25746.85,25750.0,25200,855205,2769065,1560,50375 -NIFTY,2026-02-17 13:47:00,2026-02-24,590.0,30.65,25732.65,25750.0,25200,854620,2855775,65,28795 -NIFTY,2026-02-17 13:48:00,2026-02-24,593.0,30.4,25737.15,25750.0,25200,854620,2855775,975,16315 -NIFTY,2026-02-17 13:50:00,2026-02-24,580.5,30.75,25729.4,25750.0,25200,854750,2880410,520,27625 -NIFTY,2026-02-17 13:51:00,2026-02-24,581.95,31.1,25729.45,25750.0,25200,854750,2880410,325,15210 -NIFTY,2026-02-17 13:52:00,2026-02-24,589.8,30.8,25733.0,25750.0,25200,854750,2880410,130,12805 -NIFTY,2026-02-17 13:53:00,2026-02-24,585.35,30.35,25738.05,25750.0,25200,854945,2923115,195,55705 -NIFTY,2026-02-17 13:54:00,2026-02-24,580.0,31.05,25731.95,25750.0,25200,854945,2923115,130,14625 -NIFTY,2026-02-17 13:56:00,2026-02-24,568.0,32.25,25712.15,25700.0,25200,854230,2956265,1690,62595 -NIFTY,2026-02-17 13:57:00,2026-02-24,563.0,33.05,25698.6,25700.0,25200,854230,2956265,2015,28665 -NIFTY,2026-02-17 13:58:00,2026-02-24,556.2,33.05,25700.2,25700.0,25200,854230,2956265,3445,26845 -NIFTY,2026-02-17 13:59:00,2026-02-24,559.0,33.2,25699.45,25700.0,25200,856570,2936050,1235,17680 -NIFTY,2026-02-17 14:00:00,2026-02-24,567.25,31.8,25707.0,25700.0,25200,856570,2936050,1690,17290 -NIFTY,2026-02-17 14:01:00,2026-02-24,580.7,30.35,25722.55,25700.0,25200,856570,2936050,3965,23010 -NIFTY,2026-02-17 14:02:00,2026-02-24,577.0,30.75,25724.95,25700.0,25200,856440,2936440,1300,18785 -NIFTY,2026-02-17 14:03:00,2026-02-24,579.6,30.65,25724.5,25700.0,25200,856440,2936440,845,19500 -NIFTY,2026-02-17 14:04:00,2026-02-24,579.5,30.35,25728.0,25750.0,25200,856440,2936440,455,7410 -NIFTY,2026-02-17 14:05:00,2026-02-24,583.0,30.2,25728.75,25750.0,25200,856765,2950935,975,12805 -NIFTY,2026-02-17 14:06:00,2026-02-24,572.0,30.75,25725.1,25750.0,25200,856765,2950935,130,10335 -NIFTY,2026-02-17 14:08:00,2026-02-24,573.6,30.6,25725.8,25750.0,25200,856570,2975375,195,48035 -NIFTY,2026-02-17 14:09:00,2026-02-24,565.0,32.0,25710.5,25700.0,25200,856570,2975375,390,11050 -NIFTY,2026-02-17 14:10:00,2026-02-24,563.0,31.8,25703.75,25700.0,25200,856570,2975375,1235,11960 -NIFTY,2026-02-17 14:11:00,2026-02-24,561.05,31.95,25702.4,25700.0,25200,857415,2993055,260,18200 -NIFTY,2026-02-17 14:12:00,2026-02-24,549.45,33.4,25690.5,25700.0,25200,857415,2993055,2210,25350 -NIFTY,2026-02-17 14:13:00,2026-02-24,534.35,35.4,25671.3,25650.0,25200,857415,2993055,2470,69615 -NIFTY,2026-02-17 14:14:00,2026-02-24,531.2,35.0,25670.7,25650.0,25200,860145,2990390,1820,30160 -NIFTY,2026-02-17 14:15:00,2026-02-24,539.05,34.65,25674.85,25650.0,25200,860145,2990390,780,40885 -NIFTY,2026-02-17 14:16:00,2026-02-24,557.75,31.45,25703.35,25700.0,25200,860145,2990390,1105,35425 -NIFTY,2026-02-17 14:17:00,2026-02-24,547.15,32.75,25691.35,25700.0,25200,858975,3002090,390,19045 -NIFTY,2026-02-17 14:18:00,2026-02-24,552.65,32.3,25699.75,25700.0,25200,858975,3002090,130,20150 -NIFTY,2026-02-17 14:19:00,2026-02-24,552.85,32.7,25695.75,25700.0,25200,858975,3002090,130,17160 -NIFTY,2026-02-17 14:20:00,2026-02-24,553.05,32.2,25699.9,25700.0,25200,858845,3017755,130,15470 -NIFTY,2026-02-17 14:21:00,2026-02-24,557.1,31.85,25704.25,25700.0,25200,858845,3017755,325,24180 -NIFTY,2026-02-17 14:22:00,2026-02-24,554.2,32.35,25700.35,25700.0,25200,858845,3017755,260,4420 -NIFTY,2026-02-17 14:23:00,2026-02-24,547.15,32.6,25699.6,25700.0,25200,858845,3027635,325,15340 -NIFTY,2026-02-17 14:24:00,2026-02-24,547.7,32.75,25698.2,25700.0,25200,858975,3027635,780,33735 -NIFTY,2026-02-17 14:25:00,2026-02-24,551.9,33.35,25696.35,25700.0,25200,858975,3027635,260,14170 -NIFTY,2026-02-17 14:26:00,2026-02-24,546.05,32.65,25699.15,25700.0,25200,858975,3028155,195,13260 -NIFTY,2026-02-17 14:27:00,2026-02-24,555.0,32.9,25696.6,25700.0,25200,859625,3028155,1040,17875 -NIFTY,2026-02-17 14:28:00,2026-02-24,544.6,34.5,25684.15,25700.0,25200,859625,3028155,260,17680 -NIFTY,2026-02-17 14:30:00,2026-02-24,540.2,34.45,25685.8,25700.0,25200,858975,3037515,845,23335 -NIFTY,2026-02-17 14:31:00,2026-02-24,532.2,36.0,25677.05,25700.0,25200,858975,3037515,195,26000 -NIFTY,2026-02-17 14:32:00,2026-02-24,539.65,34.45,25686.55,25700.0,25200,858975,3040700,130,34645 -NIFTY,2026-02-17 14:33:00,2026-02-24,552.7,32.95,25692.4,25700.0,25200,859625,3040700,260,20280 -NIFTY,2026-02-17 14:34:00,2026-02-24,552.4,32.65,25695.7,25700.0,25200,859625,3040700,260,18785 -NIFTY,2026-02-17 14:35:00,2026-02-24,556.15,32.75,25694.45,25700.0,25200,859365,3048760,325,11050 -NIFTY,2026-02-17 14:36:00,2026-02-24,558.3,32.2,25701.2,25700.0,25200,859365,3048760,780,21580 -NIFTY,2026-02-17 14:37:00,2026-02-24,562.05,31.55,25705.4,25700.0,25200,859365,3048760,780,30030 -NIFTY,2026-02-17 14:38:00,2026-02-24,571.85,30.15,25716.95,25700.0,25200,858325,3056170,1300,40820 -NIFTY,2026-02-17 14:39:00,2026-02-24,575.0,29.9,25724.25,25700.0,25200,858325,3056170,2340,47515 -NIFTY,2026-02-17 14:40:00,2026-02-24,575.0,29.95,25728.0,25750.0,25200,858325,3056170,585,22165 -NIFTY,2026-02-17 14:41:00,2026-02-24,565.8,30.85,25724.15,25700.0,25200,858325,3053180,195,37245 -NIFTY,2026-02-17 14:42:00,2026-02-24,574.9,30.55,25729.3,25750.0,25200,857025,3053180,585,24960 -NIFTY,2026-02-17 14:43:00,2026-02-24,570.9,30.8,25725.15,25750.0,25200,857025,3053180,325,17225 -NIFTY,2026-02-17 14:44:00,2026-02-24,568.85,31.1,25717.3,25700.0,25200,857025,3071315,260,19955 -NIFTY,2026-02-17 14:45:00,2026-02-24,562.1,30.9,25713.5,25700.0,25200,856700,3071315,1300,28470 -NIFTY,2026-02-17 14:46:00,2026-02-24,566.1,31.15,25713.55,25700.0,25200,856700,3071315,325,15145 -NIFTY,2026-02-17 14:47:00,2026-02-24,569.1,31.05,25713.55,25700.0,25200,856700,3091465,325,11440 -NIFTY,2026-02-17 14:48:00,2026-02-24,560.1,32.0,25709.0,25700.0,25200,857220,3091465,1495,24960 -NIFTY,2026-02-17 14:49:00,2026-02-24,565.2,31.35,25710.05,25700.0,25200,857220,3091465,65,6955 -NIFTY,2026-02-17 14:50:00,2026-02-24,565.2,31.9,25707.2,25700.0,25200,857220,3104465,585,17680 -NIFTY,2026-02-17 14:51:00,2026-02-24,564.0,31.5,25711.75,25700.0,25200,856830,3104465,130,11180 -NIFTY,2026-02-17 14:52:00,2026-02-24,570.0,30.7,25712.55,25700.0,25200,856830,3104465,2665,13910 -NIFTY,2026-02-17 14:53:00,2026-02-24,564.05,30.3,25711.65,25700.0,25200,856830,3190915,195,135395 -NIFTY,2026-02-17 14:54:00,2026-02-24,569.1,29.75,25717.15,25700.0,25200,858260,3190915,195,23075 -NIFTY,2026-02-17 14:55:00,2026-02-24,565.65,29.95,25710.95,25700.0,25200,858260,3190915,520,34515 -NIFTY,2026-02-17 14:56:00,2026-02-24,553.05,31.45,25693.25,25700.0,25200,858455,3187535,975,28860 -NIFTY,2026-02-17 14:57:00,2026-02-24,553.8,31.75,25699.45,25700.0,25200,858455,3187535,130,32240 -NIFTY,2026-02-17 14:58:00,2026-02-24,561.4,30.05,25709.05,25700.0,25200,858455,3187535,910,32435 -NIFTY,2026-02-17 14:59:00,2026-02-24,561.55,30.05,25713.1,25700.0,25200,858455,3183115,715,20020 -NIFTY,2026-02-17 15:00:00,2026-02-24,574.0,28.65,25731.4,25750.0,25200,859040,3183115,780,43225 -NIFTY,2026-02-17 15:01:00,2026-02-24,578.95,27.8,25742.7,25750.0,25200,859040,3183115,2470,63895 -NIFTY,2026-02-17 15:02:00,2026-02-24,567.9,28.65,25725.3,25750.0,25200,859495,3170505,390,34385 -NIFTY,2026-02-17 15:03:00,2026-02-24,566.7,28.45,25719.7,25700.0,25200,859495,3170505,455,34775 -NIFTY,2026-02-17 15:04:00,2026-02-24,564.95,29.05,25711.05,25700.0,25200,859495,3170505,520,13780 -NIFTY,2026-02-17 15:05:00,2026-02-24,567.9,28.7,25718.65,25700.0,25200,859495,3190785,390,29640 -NIFTY,2026-02-17 15:06:00,2026-02-24,572.85,28.3,25730.6,25750.0,25200,860015,3190785,1690,44135 -NIFTY,2026-02-17 15:07:00,2026-02-24,572.25,28.45,25735.6,25750.0,25200,860015,3190785,195,20995 -NIFTY,2026-02-17 15:08:00,2026-02-24,572.6,28.4,25732.25,25750.0,25200,861705,3202225,845,24765 -NIFTY,2026-02-17 15:09:00,2026-02-24,574.75,27.8,25741.85,25750.0,25200,861705,3202225,910,27365 -NIFTY,2026-02-17 15:10:00,2026-02-24,572.85,28.7,25718.1,25700.0,25200,861705,3202225,2015,21255 -NIFTY,2026-02-17 15:12:00,2026-02-24,572.85,28.5,25724.7,25700.0,25200,863395,3221075,65,43615 -NIFTY,2026-02-17 15:13:00,2026-02-24,571.6,28.5,25725.1,25750.0,25200,863395,3221075,390,22295 -NIFTY,2026-02-17 15:14:00,2026-02-24,570.2,28.5,25724.85,25700.0,25200,863395,3249090,715,12025 -NIFTY,2026-02-17 15:15:00,2026-02-24,571.4,28.5,25724.2,25700.0,25200,863915,3249090,1235,57330 -NIFTY,2026-02-17 15:16:00,2026-02-24,573.0,28.5,25726.8,25750.0,25200,863915,3249090,1170,94380 -NIFTY,2026-02-17 15:17:00,2026-02-24,574.5,29.05,25728.2,25750.0,25200,863915,3293225,325,212160 -NIFTY,2026-02-17 15:18:00,2026-02-24,572.85,29.2,25722.45,25700.0,25200,864240,3293225,455,44395 -NIFTY,2026-02-17 15:19:00,2026-02-24,571.35,29.4,25720.5,25700.0,25200,864240,3293225,1430,34970 -NIFTY,2026-02-17 15:20:00,2026-02-24,573.35,29.3,25728.05,25750.0,25200,864240,3296800,1950,54145 -NIFTY,2026-02-17 15:21:00,2026-02-24,575.0,29.4,25730.25,25750.0,25200,866385,3296800,1430,80665 -NIFTY,2026-02-17 15:22:00,2026-02-24,573.3,30.15,25729.25,25750.0,25200,866385,3296800,975,156325 -NIFTY,2026-02-17 15:23:00,2026-02-24,573.5,29.2,25727.35,25750.0,25200,866385,3242395,1755,70655 -NIFTY,2026-02-17 15:24:00,2026-02-24,569.3,29.15,25724.55,25700.0,25200,866255,3242395,2015,25805 -NIFTY,2026-02-17 15:25:00,2026-02-24,572.0,28.7,25724.65,25700.0,25200,866255,3242395,1625,52390 -NIFTY,2026-02-17 15:26:00,2026-02-24,570.95,28.6,25721.45,25700.0,25200,866255,3243435,1820,39130 -NIFTY,2026-02-17 15:27:00,2026-02-24,572.75,28.3,25720.7,25700.0,25200,867880,3243435,1365,32435 -NIFTY,2026-02-17 15:28:00,2026-02-24,570.65,28.8,25720.85,25700.0,25200,867880,3243435,195,96980 -NIFTY,2026-02-17 15:29:00,2026-02-24,568.0,29.3,25716.0,25700.0,25200,867880,3222310,2795,120445 -NIFTY,2026-02-17 09:15:00,2026-02-24,430.85,58.7,25599.3,25600.0,25250,52260,528775,4030,47970 -NIFTY,2026-02-17 09:16:00,2026-02-24,425.95,59.9,25600.7,25600.0,25250,53755,532480,780,41405 -NIFTY,2026-02-17 09:17:00,2026-02-24,421.25,59.85,25605.6,25600.0,25250,53755,532480,1300,35880 -NIFTY,2026-02-17 09:18:00,2026-02-24,427.0,59.35,25606.95,25600.0,25250,53755,532480,130,12415 -NIFTY,2026-02-17 09:19:00,2026-02-24,425.15,57.8,25612.45,25600.0,25250,52195,525070,65,15925 -NIFTY,2026-02-17 09:20:00,2026-02-24,411.0,63.7,25580.45,25600.0,25250,52195,525070,2665,27690 -NIFTY,2026-02-17 09:21:00,2026-02-24,411.3,61.45,25590.35,25600.0,25250,52195,525070,195,22295 -NIFTY,2026-02-17 09:23:00,2026-02-24,414.45,61.9,25589.75,25600.0,25250,52325,529685,780,57525 -NIFTY,2026-02-17 09:24:00,2026-02-24,407.0,63.0,25578.85,25600.0,25250,52325,529685,7215,19045 -NIFTY,2026-02-17 09:25:00,2026-02-24,413.65,61.05,25590.25,25600.0,25250,56810,542555,2340,27430 -NIFTY,2026-02-17 09:26:00,2026-02-24,412.05,61.0,25586.75,25600.0,25250,56810,542555,195,11505 -NIFTY,2026-02-17 09:27:00,2026-02-24,410.2,61.75,25583.0,25600.0,25250,56810,542555,455,24570 -NIFTY,2026-02-17 09:28:00,2026-02-24,415.0,59.65,25594.5,25600.0,25250,57070,527410,650,44460 -NIFTY,2026-02-17 09:29:00,2026-02-24,412.15,60.1,25593.1,25600.0,25250,57070,527410,1170,13325 -NIFTY,2026-02-17 09:30:00,2026-02-24,408.5,60.1,25590.45,25600.0,25250,57070,527410,780,16445 -NIFTY,2026-02-17 09:31:00,2026-02-24,406.95,60.7,25586.0,25600.0,25250,57785,535275,390,4355 -NIFTY,2026-02-17 09:33:00,2026-02-24,428.45,55.0,25612.7,25600.0,25250,57785,535275,1365,27040 -NIFTY,2026-02-17 09:34:00,2026-02-24,423.95,55.7,25612.4,25600.0,25250,57785,548405,65,17875 -NIFTY,2026-02-17 09:35:00,2026-02-24,423.5,56.0,25603.75,25600.0,25250,57785,548405,780,11180 -NIFTY,2026-02-17 09:36:00,2026-02-24,414.5,59.2,25589.8,25600.0,25250,57785,548405,260,16120 -NIFTY,2026-02-17 09:37:00,2026-02-24,411.0,58.25,25594.85,25600.0,25250,57720,558090,195,18395 -NIFTY,2026-02-17 09:38:00,2026-02-24,417.35,54.6,25609.35,25600.0,25250,57720,558090,65,20670 -NIFTY,2026-02-17 09:39:00,2026-02-24,428.5,53.8,25615.05,25600.0,25250,57720,558090,585,15340 -NIFTY,2026-02-17 09:40:00,2026-02-24,422.8,54.6,25605.7,25600.0,25250,57785,567255,130,19760 -NIFTY,2026-02-17 09:41:00,2026-02-24,422.8,53.8,25609.85,25600.0,25250,57785,567255,65,17810 -NIFTY,2026-02-17 09:42:00,2026-02-24,433.95,52.1,25618.5,25600.0,25250,57785,567255,390,36010 -NIFTY,2026-02-17 09:43:00,2026-02-24,435.15,49.9,25627.9,25650.0,25250,57785,569140,65,32565 -NIFTY,2026-02-17 09:44:00,2026-02-24,446.45,47.55,25641.25,25650.0,25250,57655,569140,2730,22035 -NIFTY,2026-02-17 09:45:00,2026-02-24,456.6,48.5,25644.9,25650.0,25250,57655,569140,65,13520 -NIFTY,2026-02-17 09:46:00,2026-02-24,454.95,49.2,25643.45,25650.0,25250,56810,566930,325,7345 -NIFTY,2026-02-17 09:47:00,2026-02-24,451.8,50.45,25635.95,25650.0,25250,56810,566930,390,16900 -NIFTY,2026-02-17 09:48:00,2026-02-24,447.05,50.2,25635.6,25650.0,25250,56810,566930,1040,7670 -NIFTY,2026-02-17 09:49:00,2026-02-24,453.4,48.9,25641.55,25650.0,25250,56875,570635,195,6305 -NIFTY,2026-02-17 09:50:00,2026-02-24,454.4,48.95,25642.7,25650.0,25250,56875,570635,520,15080 -NIFTY,2026-02-17 09:51:00,2026-02-24,454.4,48.5,25648.5,25650.0,25250,56875,570635,195,5005 -NIFTY,2026-02-17 09:52:00,2026-02-24,459.65,47.4,25655.3,25650.0,25250,56290,570570,390,10790 -NIFTY,2026-02-17 09:53:00,2026-02-24,463.65,47.0,25661.75,25650.0,25250,56290,570570,130,8320 -NIFTY,2026-02-17 09:55:00,2026-02-24,461.35,47.6,25656.55,25650.0,25250,56225,573300,130,4745 -NIFTY,2026-02-17 09:56:00,2026-02-24,457.2,48.0,25655.0,25650.0,25250,56225,573300,65,2795 -NIFTY,2026-02-17 09:59:00,2026-02-24,469.15,46.55,25662.7,25650.0,25250,56225,574145,325,6890 -NIFTY,2026-02-17 10:00:00,2026-02-24,465.0,46.4,25659.95,25650.0,25250,56225,574145,260,6890 -NIFTY,2026-02-17 10:03:00,2026-02-24,468.5,46.8,25660.55,25650.0,25250,56030,574795,65,8190 -NIFTY,2026-02-17 10:04:00,2026-02-24,468.35,46.5,25662.25,25650.0,25250,56030,577590,130,5005 -NIFTY,2026-02-17 10:09:00,2026-02-24,475.0,46.7,25665.8,25650.0,25250,55965,579345,65,7150 -NIFTY,2026-02-17 10:11:00,2026-02-24,467.35,46.35,25665.05,25650.0,25250,56030,577980,195,2470 -NIFTY,2026-02-17 10:19:00,2026-02-24,491.95,43.15,25690.55,25700.0,25250,56030,585000,455,24440 -NIFTY,2026-02-17 10:21:00,2026-02-24,495.0,43.45,25690.55,25700.0,25250,56030,585000,260,12480 -NIFTY,2026-02-17 10:22:00,2026-02-24,491.9,43.15,25692.75,25700.0,25250,55835,572845,195,6435 -NIFTY,2026-02-17 10:23:00,2026-02-24,492.9,43.4,25691.9,25700.0,25250,55835,572845,130,5395 -NIFTY,2026-02-17 10:25:00,2026-02-24,498.1,43.3,25693.65,25700.0,25250,55835,568165,65,11310 -NIFTY,2026-02-17 10:26:00,2026-02-24,510.65,41.4,25707.45,25700.0,25250,55835,568165,260,16835 -NIFTY,2026-02-17 10:27:00,2026-02-24,511.0,40.55,25719.35,25700.0,25250,55835,568165,65,58825 -NIFTY,2026-02-17 10:28:00,2026-02-24,525.0,39.75,25726.3,25750.0,25250,55705,564200,130,24700 -NIFTY,2026-02-17 10:29:00,2026-02-24,526.85,40.45,25724.1,25700.0,25250,55705,564200,195,21255 -NIFTY,2026-02-17 10:30:00,2026-02-24,527.3,40.15,25728.35,25750.0,25250,55705,564200,65,19565 -NIFTY,2026-02-17 10:31:00,2026-02-24,524.0,41.2,25725.35,25750.0,25250,55510,576810,8645,21190 -NIFTY,2026-02-17 10:32:00,2026-02-24,525.8,41.45,25724.35,25700.0,25250,55510,576810,130,13195 -NIFTY,2026-02-17 10:33:00,2026-02-24,515.0,41.5,25718.85,25700.0,25250,55510,576810,715,8905 -NIFTY,2026-02-17 10:36:00,2026-02-24,501.4,43.15,25705.5,25700.0,25250,55250,572325,715,11050 -NIFTY,2026-02-17 10:38:00,2026-02-24,499.0,43.9,25696.1,25700.0,25250,54600,568295,2730,15015 -NIFTY,2026-02-17 10:41:00,2026-02-24,493.6,43.65,25690.0,25700.0,25250,54600,559455,65,6825 -NIFTY,2026-02-17 10:42:00,2026-02-24,493.6,43.65,25687.85,25700.0,25250,54600,559455,195,10725 -NIFTY,2026-02-17 10:43:00,2026-02-24,471.45,45.55,25667.55,25650.0,25250,54470,559650,130,9555 -NIFTY,2026-02-17 10:45:00,2026-02-24,462.5,46.0,25667.15,25650.0,25250,54470,559650,195,14105 -NIFTY,2026-02-17 10:46:00,2026-02-24,462.5,47.4,25655.05,25650.0,25250,54470,554320,65,5265 -NIFTY,2026-02-17 10:47:00,2026-02-24,452.45,48.0,25649.55,25650.0,25250,54470,554320,130,24635 -NIFTY,2026-02-17 10:48:00,2026-02-24,460.0,47.85,25658.15,25650.0,25250,54470,554320,130,30940 -NIFTY,2026-02-17 10:49:00,2026-02-24,466.85,47.95,25656.55,25650.0,25250,54470,553020,65,8905 -NIFTY,2026-02-17 10:51:00,2026-02-24,465.7,47.9,25655.7,25650.0,25250,54470,553020,130,22295 -NIFTY,2026-02-17 10:53:00,2026-02-24,460.0,49.0,25651.45,25650.0,25250,54535,549510,1300,8580 -NIFTY,2026-02-17 10:54:00,2026-02-24,462.15,47.95,25656.6,25650.0,25250,54535,549510,2080,1365 -NIFTY,2026-02-17 11:00:00,2026-02-24,475.6,46.9,25662.1,25650.0,25250,57590,549380,65,4160 -NIFTY,2026-02-17 11:06:00,2026-02-24,466.9,47.5,25658.5,25650.0,25250,57590,561795,195,13065 -NIFTY,2026-02-17 11:07:00,2026-02-24,466.5,46.95,25663.5,25650.0,25250,57590,577720,130,7865 -NIFTY,2026-02-17 11:09:00,2026-02-24,477.9,46.0,25670.6,25650.0,25250,57785,577720,130,5200 -NIFTY,2026-02-17 11:10:00,2026-02-24,472.2,46.7,25664.35,25650.0,25250,57785,577460,65,1950 -NIFTY,2026-02-17 11:11:00,2026-02-24,477.0,45.55,25670.75,25650.0,25250,57785,577460,130,3900 -NIFTY,2026-02-17 11:17:00,2026-02-24,486.55,42.9,25684.2,25700.0,25250,57720,578175,65,12870 -NIFTY,2026-02-17 11:19:00,2026-02-24,487.05,43.1,25684.4,25700.0,25250,57720,578175,65,1365 -NIFTY,2026-02-17 11:24:00,2026-02-24,492.0,42.45,25688.0,25700.0,25250,57590,594815,65,2665 -NIFTY,2026-02-17 11:26:00,2026-02-24,491.5,42.4,25690.05,25700.0,25250,57525,594555,65,1950 -NIFTY,2026-02-17 11:30:00,2026-02-24,491.3,42.1,25690.85,25700.0,25250,57590,601445,520,11830 -NIFTY,2026-02-17 11:32:00,2026-02-24,504.9,39.95,25700.65,25700.0,25250,57135,605735,195,5525 -NIFTY,2026-02-17 11:33:00,2026-02-24,515.95,39.05,25719.9,25700.0,25250,57135,605735,130,10010 -NIFTY,2026-02-17 11:35:00,2026-02-24,517.85,38.75,25721.9,25700.0,25250,57005,606580,65,7150 -NIFTY,2026-02-17 11:36:00,2026-02-24,526.0,38.4,25728.45,25750.0,25250,57005,606580,65,13910 -NIFTY,2026-02-17 11:37:00,2026-02-24,535.5,37.7,25734.3,25750.0,25250,57005,711620,2860,125255 -NIFTY,2026-02-17 11:40:00,2026-02-24,532.35,38.6,25727.0,25750.0,25250,55575,708500,65,11310 -NIFTY,2026-02-17 11:43:00,2026-02-24,515.65,39.8,25718.5,25700.0,25250,55575,696475,585,14105 -NIFTY,2026-02-17 11:47:00,2026-02-24,529.75,38.65,25736.1,25750.0,25250,55510,707850,390,15340 -NIFTY,2026-02-17 11:52:00,2026-02-24,534.9,38.1,25737.7,25750.0,25250,55510,703560,65,5720 -NIFTY,2026-02-17 11:53:00,2026-02-24,537.0,37.9,25738.8,25750.0,25250,55445,708240,130,1690 -NIFTY,2026-02-17 11:54:00,2026-02-24,539.0,37.85,25741.6,25750.0,25250,55445,708240,65,4485 -NIFTY,2026-02-17 11:55:00,2026-02-24,537.0,38.05,25734.9,25750.0,25250,55445,708240,130,5525 -NIFTY,2026-02-17 11:57:00,2026-02-24,537.15,38.3,25731.2,25750.0,25250,55445,706420,260,5850 -NIFTY,2026-02-17 11:59:00,2026-02-24,534.8,38.2,25730.0,25750.0,25250,55445,706810,65,10010 -NIFTY,2026-02-17 12:00:00,2026-02-24,530.45,38.25,25730.5,25750.0,25250,55445,706810,130,4095 -NIFTY,2026-02-17 12:01:00,2026-02-24,537.1,38.0,25734.3,25750.0,25250,55445,706810,130,1040 -NIFTY,2026-02-17 12:04:00,2026-02-24,522.85,38.4,25723.25,25700.0,25250,55315,708370,65,11635 -NIFTY,2026-02-17 12:05:00,2026-02-24,530.0,38.35,25727.1,25750.0,25250,55315,715390,130,12025 -NIFTY,2026-02-17 12:12:00,2026-02-24,525.05,37.95,25726.45,25750.0,25250,55185,719680,130,5525 -NIFTY,2026-02-17 12:18:00,2026-02-24,540.0,35.9,25738.25,25750.0,25250,55185,720395,65,14950 -NIFTY,2026-02-17 12:22:00,2026-02-24,540.95,35.8,25740.15,25750.0,25250,55120,727740,65,4290 -NIFTY,2026-02-17 12:23:00,2026-02-24,551.6,34.6,25747.25,25750.0,25250,55185,728325,585,13715 -NIFTY,2026-02-17 12:24:00,2026-02-24,551.0,34.8,25747.4,25750.0,25250,55185,728325,260,19565 -NIFTY,2026-02-17 12:25:00,2026-02-24,550.45,34.9,25750.6,25750.0,25250,55185,728325,65,44525 -NIFTY,2026-02-17 12:26:00,2026-02-24,549.2,35.3,25745.45,25750.0,25250,54925,771745,455,15600 -NIFTY,2026-02-17 12:30:00,2026-02-24,529.9,36.5,25730.3,25750.0,25250,54925,756730,130,29380 -NIFTY,2026-02-17 12:31:00,2026-02-24,533.65,36.3,25735.75,25750.0,25250,54925,756730,65,21450 -NIFTY,2026-02-17 12:39:00,2026-02-24,540.4,36.8,25733.75,25750.0,25250,54860,752960,65,2145 -NIFTY,2026-02-17 12:48:00,2026-02-24,543.9,36.5,25739.3,25750.0,25250,54860,757835,65,2535 -NIFTY,2026-02-17 12:52:00,2026-02-24,546.3,34.8,25749.2,25750.0,25250,54795,758550,65,5330 -NIFTY,2026-02-17 12:54:00,2026-02-24,554.45,34.75,25753.95,25750.0,25250,54860,761020,130,2600 -NIFTY,2026-02-17 12:56:00,2026-02-24,537.35,35.95,25739.4,25750.0,25250,54730,761345,65,975 -NIFTY,2026-02-17 13:04:00,2026-02-24,525.8,38.45,25715.7,25700.0,25250,54730,766090,65,8775 -NIFTY,2026-02-17 13:07:00,2026-02-24,542.7,36.0,25745.55,25750.0,25250,54730,775905,65,8450 -NIFTY,2026-02-17 13:08:00,2026-02-24,547.8,35.8,25751.6,25750.0,25250,54730,784030,65,6175 -NIFTY,2026-02-17 13:11:00,2026-02-24,550.0,36.85,25751.8,25750.0,25250,54665,782275,195,14105 -NIFTY,2026-02-17 13:27:00,2026-02-24,536.4,36.6,25739.9,25750.0,25250,54665,791830,195,1560 -NIFTY,2026-02-17 13:32:00,2026-02-24,556.75,33.95,25755.6,25750.0,25250,54860,789360,65,18720 -NIFTY,2026-02-17 13:36:00,2026-02-24,553.0,33.75,25758.5,25750.0,25250,54860,795275,195,10660 -NIFTY,2026-02-17 13:40:00,2026-02-24,549.0,34.4,25744.85,25750.0,25250,55055,800150,195,2080 -NIFTY,2026-02-17 13:52:00,2026-02-24,543.6,35.1,25733.0,25750.0,25250,55055,807495,65,6825 -NIFTY,2026-02-17 13:54:00,2026-02-24,532.25,35.75,25731.95,25750.0,25250,55055,807170,65,13780 -NIFTY,2026-02-17 13:57:00,2026-02-24,514.0,38.2,25698.6,25700.0,25250,55055,816075,325,9815 -NIFTY,2026-02-17 14:00:00,2026-02-24,516.15,37.1,25707.0,25700.0,25250,55055,814385,130,6305 -NIFTY,2026-02-17 14:03:00,2026-02-24,531.75,35.05,25724.5,25700.0,25250,55055,809640,65,13780 -NIFTY,2026-02-17 14:04:00,2026-02-24,531.5,35.1,25728.0,25750.0,25250,55055,809640,130,2275 -NIFTY,2026-02-17 14:07:00,2026-02-24,531.0,35.5,25726.25,25750.0,25250,54925,803660,1560,130 -NIFTY,2026-02-17 14:08:00,2026-02-24,531.0,35.35,25725.8,25750.0,25250,54925,804050,65,1885 -NIFTY,2026-02-17 14:13:00,2026-02-24,489.05,41.0,25671.3,25650.0,25250,56420,805545,130,40300 -NIFTY,2026-02-17 14:14:00,2026-02-24,489.35,40.7,25670.7,25650.0,25250,56290,809770,780,25805 -NIFTY,2026-02-17 14:15:00,2026-02-24,491.4,40.1,25674.85,25650.0,25250,56290,809770,195,21580 -NIFTY,2026-02-17 14:16:00,2026-02-24,506.2,35.95,25703.35,25700.0,25250,56290,809770,65,137475 -NIFTY,2026-02-17 14:17:00,2026-02-24,501.95,38.25,25691.35,25700.0,25250,56290,743665,65,9230 -NIFTY,2026-02-17 14:23:00,2026-02-24,505.95,37.75,25699.6,25700.0,25250,56290,739245,65,3380 -NIFTY,2026-02-17 14:25:00,2026-02-24,505.15,38.15,25696.35,25700.0,25250,56290,738465,65,3120 -NIFTY,2026-02-17 14:26:00,2026-02-24,507.0,37.95,25699.15,25700.0,25250,56355,732420,195,25675 -NIFTY,2026-02-17 14:31:00,2026-02-24,492.0,41.5,25677.05,25700.0,25250,56420,734890,65,16055 -NIFTY,2026-02-17 14:36:00,2026-02-24,512.2,36.9,25701.2,25700.0,25250,56420,713765,260,7345 -NIFTY,2026-02-17 14:37:00,2026-02-24,519.15,36.3,25705.4,25700.0,25250,56420,713765,65,5590 -NIFTY,2026-02-17 14:39:00,2026-02-24,530.0,34.4,25724.25,25700.0,25250,56420,714675,585,12220 -NIFTY,2026-02-17 14:42:00,2026-02-24,530.0,35.4,25729.3,25750.0,25250,56550,695305,260,10595 -NIFTY,2026-02-17 14:43:00,2026-02-24,527.75,35.65,25725.15,25750.0,25250,56550,695305,715,28405 -NIFTY,2026-02-17 14:44:00,2026-02-24,523.15,36.2,25717.3,25700.0,25250,56550,701545,65,21385 -NIFTY,2026-02-17 14:45:00,2026-02-24,516.3,35.7,25713.5,25700.0,25250,56680,701545,195,12090 -NIFTY,2026-02-17 14:47:00,2026-02-24,519.25,35.95,25713.55,25700.0,25250,56680,730925,130,44200 -NIFTY,2026-02-17 14:53:00,2026-02-24,520.1,35.25,25711.65,25700.0,25250,56615,747370,325,10530 -NIFTY,2026-02-17 14:54:00,2026-02-24,521.15,34.75,25717.15,25700.0,25250,56550,747370,65,14040 -NIFTY,2026-02-17 14:55:00,2026-02-24,521.15,34.9,25710.95,25700.0,25250,56550,747370,65,11180 -NIFTY,2026-02-17 14:57:00,2026-02-24,509.05,36.95,25699.45,25700.0,25250,56550,740870,65,15340 -NIFTY,2026-02-17 14:58:00,2026-02-24,511.05,34.85,25709.05,25700.0,25250,56550,740870,65,39325 -NIFTY,2026-02-17 15:01:00,2026-02-24,532.65,32.3,25742.7,25750.0,25250,56485,746330,1235,39585 -NIFTY,2026-02-17 15:02:00,2026-02-24,533.15,33.6,25725.3,25750.0,25250,56485,737750,130,36660 -NIFTY,2026-02-17 15:03:00,2026-02-24,519.7,33.15,25719.7,25700.0,25250,56680,737750,65,13195 -NIFTY,2026-02-17 15:05:00,2026-02-24,522.85,33.4,25718.65,25700.0,25250,56680,743145,845,6305 -NIFTY,2026-02-17 15:12:00,2026-02-24,525.0,33.15,25724.7,25700.0,25250,57200,726180,325,21320 -NIFTY,2026-02-17 15:14:00,2026-02-24,522.9,33.15,25724.85,25700.0,25250,57200,726180,130,4420 -NIFTY,2026-02-17 15:17:00,2026-02-24,526.95,33.3,25728.2,25750.0,25250,57525,731250,195,21320 -NIFTY,2026-02-17 15:18:00,2026-02-24,527.5,33.5,25722.45,25700.0,25250,57525,723515,65,17355 -NIFTY,2026-02-17 15:20:00,2026-02-24,524.0,33.5,25728.05,25750.0,25250,57525,723515,780,42445 -NIFTY,2026-02-17 15:21:00,2026-02-24,524.2,33.55,25730.25,25750.0,25250,57590,716430,65,42835 -NIFTY,2026-02-17 15:24:00,2026-02-24,525.6,33.35,25724.55,25700.0,25250,57590,704210,65,34320 -NIFTY,2026-02-17 15:25:00,2026-02-24,523.5,32.95,25724.65,25700.0,25250,57590,704210,65,20540 -NIFTY,2026-02-17 15:29:00,2026-02-24,524.0,33.1,25716.0,25700.0,25250,57525,689780,65,27495 -NIFTY,2026-02-17 09:15:00,2026-02-24,390.85,66.7,25599.3,25600.0,25300,1043705,2509390,15665,194350 -NIFTY,2026-02-17 09:16:00,2026-02-24,382.75,67.5,25600.7,25600.0,25300,1043315,2555670,7865,174070 -NIFTY,2026-02-17 09:17:00,2026-02-24,383.3,68.5,25605.6,25600.0,25300,1043315,2555670,8385,82745 -NIFTY,2026-02-17 09:18:00,2026-02-24,382.75,67.4,25606.95,25600.0,25300,1043315,2555670,3575,68575 -NIFTY,2026-02-17 09:19:00,2026-02-24,385.0,65.5,25612.45,25600.0,25300,1042015,2553005,3705,58240 -NIFTY,2026-02-17 09:20:00,2026-02-24,362.3,73.5,25580.45,25600.0,25300,1042015,2553005,8385,74945 -NIFTY,2026-02-17 09:21:00,2026-02-24,372.1,70.35,25590.35,25600.0,25300,1042015,2553005,5525,90350 -NIFTY,2026-02-17 09:22:00,2026-02-24,378.5,68.1,25602.6,25600.0,25300,1041950,2582320,2990,98995 -NIFTY,2026-02-17 09:23:00,2026-02-24,370.55,70.85,25589.75,25600.0,25300,1041950,2582320,9035,136110 -NIFTY,2026-02-17 09:24:00,2026-02-24,363.15,72.55,25578.85,25600.0,25300,1041950,2582320,7280,69030 -NIFTY,2026-02-17 09:25:00,2026-02-24,371.25,70.1,25590.25,25600.0,25300,1050205,2698345,5460,161915 -NIFTY,2026-02-17 09:26:00,2026-02-24,368.8,70.0,25586.75,25600.0,25300,1050205,2698345,76960,65325 -NIFTY,2026-02-17 09:27:00,2026-02-24,366.7,71.0,25583.0,25600.0,25300,1050205,2698345,4485,52260 -NIFTY,2026-02-17 09:28:00,2026-02-24,374.1,68.6,25594.5,25600.0,25300,1081210,2780895,3315,26650 -NIFTY,2026-02-17 09:29:00,2026-02-24,370.45,68.7,25593.1,25600.0,25300,1081210,2780895,16315,41600 -NIFTY,2026-02-17 09:30:00,2026-02-24,368.2,69.1,25590.45,25600.0,25300,1081210,2780895,18070,42705 -NIFTY,2026-02-17 09:31:00,2026-02-24,366.9,69.85,25586.0,25600.0,25300,1067885,2795715,2535,14170 -NIFTY,2026-02-17 09:32:00,2026-02-24,379.55,65.0,25604.8,25600.0,25300,1067885,2795715,8840,58435 -NIFTY,2026-02-17 09:33:00,2026-02-24,386.35,63.2,25612.7,25600.0,25300,1067885,2795715,12870,83070 -NIFTY,2026-02-17 09:34:00,2026-02-24,383.25,63.35,25612.4,25600.0,25300,1067820,2799615,5395,44330 -NIFTY,2026-02-17 09:35:00,2026-02-24,380.0,64.6,25603.75,25600.0,25300,1067820,2799615,4745,24180 -NIFTY,2026-02-17 09:36:00,2026-02-24,365.6,68.15,25589.8,25600.0,25300,1067820,2799615,4160,27560 -NIFTY,2026-02-17 09:37:00,2026-02-24,370.2,67.1,25594.85,25600.0,25300,1064440,2792855,9620,31135 -NIFTY,2026-02-17 09:38:00,2026-02-24,381.9,63.05,25609.35,25600.0,25300,1064440,2792855,7865,39325 -NIFTY,2026-02-17 09:39:00,2026-02-24,386.0,61.8,25615.05,25600.0,25300,1064440,2792855,17745,45305 -NIFTY,2026-02-17 09:40:00,2026-02-24,381.05,62.9,25605.7,25600.0,25300,1059955,2815605,9490,35165 -NIFTY,2026-02-17 09:41:00,2026-02-24,384.4,62.25,25609.85,25600.0,25300,1059955,2815605,12610,43290 -NIFTY,2026-02-17 09:42:00,2026-02-24,391.55,59.7,25618.5,25600.0,25300,1059955,2815605,50375,89115 -NIFTY,2026-02-17 09:43:00,2026-02-24,399.0,56.85,25627.9,25650.0,25300,1051440,2827370,34125,53105 -NIFTY,2026-02-17 09:44:00,2026-02-24,413.1,55.0,25641.25,25650.0,25300,1051440,2827370,18265,68770 -NIFTY,2026-02-17 09:45:00,2026-02-24,413.55,55.75,25644.9,25650.0,25300,1051440,2827370,5200,47580 -NIFTY,2026-02-17 09:46:00,2026-02-24,410.0,56.35,25643.45,25650.0,25300,1053455,2826330,8125,34190 -NIFTY,2026-02-17 09:47:00,2026-02-24,410.85,58.3,25635.95,25650.0,25300,1053455,2826330,5330,27625 -NIFTY,2026-02-17 09:48:00,2026-02-24,403.55,58.05,25635.6,25650.0,25300,1053455,2826330,14690,37505 -NIFTY,2026-02-17 09:49:00,2026-02-24,407.7,56.6,25641.55,25650.0,25300,1052025,2833870,26325,24050 -NIFTY,2026-02-17 09:50:00,2026-02-24,410.25,56.3,25642.7,25650.0,25300,1052025,2833870,2600,43355 -NIFTY,2026-02-17 09:51:00,2026-02-24,416.0,55.6,25648.5,25650.0,25300,1052025,2833870,5200,79560 -NIFTY,2026-02-17 09:52:00,2026-02-24,421.8,54.75,25655.3,25650.0,25300,1050985,2895360,4550,61815 -NIFTY,2026-02-17 09:53:00,2026-02-24,421.9,53.6,25661.75,25650.0,25300,1050985,2895360,8970,38285 -NIFTY,2026-02-17 09:54:00,2026-02-24,422.5,53.95,25662.0,25650.0,25300,1050985,2895360,11375,33540 -NIFTY,2026-02-17 09:55:00,2026-02-24,419.1,55.05,25656.55,25650.0,25300,1050010,2916810,1300,52000 -NIFTY,2026-02-17 09:56:00,2026-02-24,417.5,55.2,25655.0,25650.0,25300,1050010,2916810,16185,26130 -NIFTY,2026-02-17 09:57:00,2026-02-24,430.95,53.05,25668.35,25650.0,25300,1050010,2916810,3770,70525 -NIFTY,2026-02-17 09:58:00,2026-02-24,433.5,53.0,25670.7,25650.0,25300,1050205,2912780,8125,49140 -NIFTY,2026-02-17 09:59:00,2026-02-24,428.95,53.8,25662.7,25650.0,25300,1050205,2912780,2600,26455 -NIFTY,2026-02-17 10:00:00,2026-02-24,425.6,53.55,25659.95,25650.0,25300,1050205,2912780,585,39000 -NIFTY,2026-02-17 10:01:00,2026-02-24,429.25,52.6,25664.2,25650.0,25300,1048385,2939040,650,30810 -NIFTY,2026-02-17 10:02:00,2026-02-24,418.75,53.55,25657.8,25650.0,25300,1048385,2939040,10140,30615 -NIFTY,2026-02-17 10:03:00,2026-02-24,423.45,53.85,25660.55,25650.0,25300,1048385,2939040,2210,35620 -NIFTY,2026-02-17 10:04:00,2026-02-24,422.0,53.35,25662.25,25650.0,25300,1048645,2956980,7215,18785 -NIFTY,2026-02-17 10:05:00,2026-02-24,424.9,53.95,25661.2,25650.0,25300,1048645,2956980,1105,9815 -NIFTY,2026-02-17 10:06:00,2026-02-24,430.0,53.4,25666.25,25650.0,25300,1048645,2956980,1495,66300 -NIFTY,2026-02-17 10:07:00,2026-02-24,426.25,54.0,25665.0,25650.0,25300,1049100,2971345,780,16510 -NIFTY,2026-02-17 10:08:00,2026-02-24,430.85,52.9,25667.7,25650.0,25300,1049100,2971345,7280,17615 -NIFTY,2026-02-17 10:09:00,2026-02-24,428.2,53.7,25665.8,25650.0,25300,1049100,2971345,3835,23660 -NIFTY,2026-02-17 10:10:00,2026-02-24,427.0,53.95,25664.3,25650.0,25300,1050985,2965235,845,15145 -NIFTY,2026-02-17 10:11:00,2026-02-24,427.95,53.3,25665.05,25650.0,25300,1050985,2965235,325,19305 -NIFTY,2026-02-17 10:12:00,2026-02-24,430.8,53.15,25672.1,25650.0,25300,1050985,2965235,1105,25805 -NIFTY,2026-02-17 10:13:00,2026-02-24,435.25,51.6,25678.7,25700.0,25300,1050985,2952430,3055,32630 -NIFTY,2026-02-17 10:14:00,2026-02-24,438.5,51.4,25678.75,25700.0,25300,1050985,2952430,26195,32370 -NIFTY,2026-02-17 10:15:00,2026-02-24,427.55,52.7,25668.35,25650.0,25300,1050985,2952430,8385,28470 -NIFTY,2026-02-17 10:16:00,2026-02-24,432.85,51.95,25671.8,25650.0,25300,1051570,2942615,3055,37115 -NIFTY,2026-02-17 10:17:00,2026-02-24,433.0,51.75,25673.05,25650.0,25300,1051570,2942615,1105,17680 -NIFTY,2026-02-17 10:18:00,2026-02-24,440.0,50.7,25680.7,25700.0,25300,1051570,2942615,2665,35685 -NIFTY,2026-02-17 10:19:00,2026-02-24,450.0,49.45,25690.55,25700.0,25300,1050075,2935335,9360,43745 -NIFTY,2026-02-17 10:20:00,2026-02-24,451.85,49.25,25696.65,25700.0,25300,1050075,2935335,2080,40040 -NIFTY,2026-02-17 10:21:00,2026-02-24,446.5,49.85,25690.55,25700.0,25300,1050075,2935335,1690,32565 -NIFTY,2026-02-17 10:22:00,2026-02-24,450.95,49.55,25692.75,25700.0,25300,1050075,2939365,715,39910 -NIFTY,2026-02-17 10:23:00,2026-02-24,449.75,49.35,25691.9,25700.0,25300,1049165,2939365,8645,12610 -NIFTY,2026-02-17 10:24:00,2026-02-24,451.1,49.5,25694.65,25700.0,25300,1049165,2939365,520,15210 -NIFTY,2026-02-17 10:25:00,2026-02-24,449.75,49.8,25693.65,25700.0,25300,1049165,2942095,65,35815 -NIFTY,2026-02-17 10:26:00,2026-02-24,468.0,47.5,25707.45,25700.0,25300,1055470,2942095,5525,44980 -NIFTY,2026-02-17 10:27:00,2026-02-24,477.6,46.3,25719.35,25700.0,25300,1055470,2942095,7670,52195 -NIFTY,2026-02-17 10:28:00,2026-02-24,481.0,45.3,25726.3,25750.0,25300,1055795,2922335,4940,43810 -NIFTY,2026-02-17 10:29:00,2026-02-24,482.5,46.0,25724.1,25700.0,25300,1055795,2922335,4030,34190 -NIFTY,2026-02-17 10:30:00,2026-02-24,483.65,45.9,25728.35,25750.0,25300,1055795,2922335,5005,47840 -NIFTY,2026-02-17 10:31:00,2026-02-24,482.0,47.0,25725.35,25750.0,25300,1053910,2913690,2795,49530 -NIFTY,2026-02-17 10:32:00,2026-02-24,477.05,47.5,25724.35,25700.0,25300,1053910,2913690,2015,36985 -NIFTY,2026-02-17 10:33:00,2026-02-24,472.95,47.45,25718.85,25700.0,25300,1053910,2913690,845,40495 -NIFTY,2026-02-17 10:34:00,2026-02-24,464.35,48.15,25709.1,25700.0,25300,1055275,2896855,3900,30225 -NIFTY,2026-02-17 10:35:00,2026-02-24,465.0,49.25,25705.15,25700.0,25300,1055275,2896855,1755,61815 -NIFTY,2026-02-17 10:36:00,2026-02-24,462.95,49.55,25705.5,25700.0,25300,1055275,2896855,975,16250 -NIFTY,2026-02-17 10:37:00,2026-02-24,457.1,50.0,25700.55,25700.0,25300,1054755,2867215,1820,18655 -NIFTY,2026-02-17 10:38:00,2026-02-24,456.05,50.5,25696.1,25700.0,25300,1054755,2867215,2990,45370 -NIFTY,2026-02-17 10:39:00,2026-02-24,458.0,50.25,25692.45,25700.0,25300,1054755,2867215,455,60970 -NIFTY,2026-02-17 10:40:00,2026-02-24,454.75,49.95,25693.9,25700.0,25300,1057095,2839980,2210,21710 -NIFTY,2026-02-17 10:41:00,2026-02-24,450.3,50.15,25690.0,25700.0,25300,1057095,2839980,1495,36660 -NIFTY,2026-02-17 10:42:00,2026-02-24,451.5,50.1,25687.85,25700.0,25300,1057095,2839980,55965,25285 -NIFTY,2026-02-17 10:43:00,2026-02-24,429.5,52.65,25667.55,25650.0,25300,1077310,2849470,19565,30030 -NIFTY,2026-02-17 10:44:00,2026-02-24,425.1,54.0,25661.6,25650.0,25300,1077310,2849470,6890,66300 -NIFTY,2026-02-17 10:45:00,2026-02-24,430.95,53.05,25667.15,25650.0,25300,1077310,2849470,3900,48685 -NIFTY,2026-02-17 10:46:00,2026-02-24,420.2,54.7,25655.05,25650.0,25300,1072500,2846090,2665,38805 -NIFTY,2026-02-17 10:47:00,2026-02-24,413.85,55.35,25649.55,25650.0,25300,1072500,2846090,2145,100295 -NIFTY,2026-02-17 10:48:00,2026-02-24,423.35,54.95,25658.15,25650.0,25300,1072500,2846090,2925,151060 -NIFTY,2026-02-17 10:49:00,2026-02-24,421.85,55.3,25656.55,25650.0,25300,1073020,2928510,2730,39455 -NIFTY,2026-02-17 10:50:00,2026-02-24,419.55,55.0,25655.9,25650.0,25300,1073020,2928510,1040,17615 -NIFTY,2026-02-17 10:51:00,2026-02-24,423.35,55.15,25655.7,25650.0,25300,1073020,2928510,585,9230 -NIFTY,2026-02-17 10:52:00,2026-02-24,424.05,55.3,25656.95,25650.0,25300,1072955,2926170,780,13650 -NIFTY,2026-02-17 10:53:00,2026-02-24,418.0,56.5,25651.45,25650.0,25300,1072955,2926170,4485,49075 -NIFTY,2026-02-17 10:54:00,2026-02-24,421.65,55.5,25656.6,25650.0,25300,1072955,2926170,1365,15145 -NIFTY,2026-02-17 10:55:00,2026-02-24,424.0,54.85,25662.4,25650.0,25300,1073085,2924285,2275,24830 -NIFTY,2026-02-17 10:56:00,2026-02-24,421.65,55.35,25659.2,25650.0,25300,1073085,2924285,5460,12090 -NIFTY,2026-02-17 10:57:00,2026-02-24,422.35,55.45,25659.3,25650.0,25300,1073085,2924285,910,11115 -NIFTY,2026-02-17 10:59:00,2026-02-24,432.0,53.75,25667.75,25650.0,25300,1075685,2923635,325,15470 -NIFTY,2026-02-17 11:00:00,2026-02-24,428.25,54.05,25662.1,25650.0,25300,1075685,2923635,780,14495 -NIFTY,2026-02-17 11:01:00,2026-02-24,433.95,52.6,25669.55,25650.0,25300,1076140,2927795,1300,33410 -NIFTY,2026-02-17 11:02:00,2026-02-24,431.0,52.9,25665.75,25650.0,25300,1076140,2927795,260,38610 -NIFTY,2026-02-17 11:03:00,2026-02-24,426.0,54.5,25660.1,25650.0,25300,1076140,2927795,1105,10465 -NIFTY,2026-02-17 11:04:00,2026-02-24,429.65,53.1,25666.5,25650.0,25300,1076140,2933190,195,10790 -NIFTY,2026-02-17 11:05:00,2026-02-24,428.75,54.15,25662.5,25650.0,25300,1076270,2933190,65,12220 -NIFTY,2026-02-17 11:06:00,2026-02-24,420.0,54.8,25658.5,25650.0,25300,1076270,2933190,325,12090 -NIFTY,2026-02-17 11:07:00,2026-02-24,427.35,54.25,25663.5,25650.0,25300,1076335,2936115,585,9620 -NIFTY,2026-02-17 11:08:00,2026-02-24,433.0,52.85,25672.4,25650.0,25300,1076335,2936115,1495,17485 -NIFTY,2026-02-17 11:09:00,2026-02-24,430.05,52.95,25670.6,25650.0,25300,1076335,2936115,2340,11635 -NIFTY,2026-02-17 11:10:00,2026-02-24,428.4,54.0,25664.35,25650.0,25300,1076335,2940145,1040,15210 -NIFTY,2026-02-17 11:11:00,2026-02-24,435.45,52.85,25670.75,25650.0,25300,1077180,2940145,1690,12610 -NIFTY,2026-02-17 11:12:00,2026-02-24,436.0,51.9,25671.5,25650.0,25300,1077180,2940145,2925,13130 -NIFTY,2026-02-17 11:13:00,2026-02-24,436.45,52.15,25670.8,25650.0,25300,1075295,2932930,325,5590 -NIFTY,2026-02-17 11:14:00,2026-02-24,435.85,51.15,25673.95,25650.0,25300,1075295,2932930,65,8840 -NIFTY,2026-02-17 11:15:00,2026-02-24,437.15,51.0,25675.4,25700.0,25300,1075295,2932930,390,8775 -NIFTY,2026-02-17 11:16:00,2026-02-24,440.0,50.6,25676.95,25700.0,25300,1075295,2937025,2340,26195 -NIFTY,2026-02-17 11:17:00,2026-02-24,449.0,49.2,25684.2,25700.0,25300,1075360,2937025,1950,27625 -NIFTY,2026-02-17 11:18:00,2026-02-24,450.0,49.1,25686.0,25700.0,25300,1075360,2937025,4485,24830 -NIFTY,2026-02-17 11:19:00,2026-02-24,445.0,49.35,25684.4,25700.0,25300,1075360,2949180,1105,11310 -NIFTY,2026-02-17 11:20:00,2026-02-24,449.0,48.75,25689.55,25700.0,25300,1074450,2949180,5395,18525 -NIFTY,2026-02-17 11:21:00,2026-02-24,445.0,49.75,25680.45,25700.0,25300,1074450,2949180,585,12220 -NIFTY,2026-02-17 11:22:00,2026-02-24,447.85,49.6,25686.3,25700.0,25300,1070940,2942225,845,22295 -NIFTY,2026-02-17 11:23:00,2026-02-24,448.45,49.4,25687.35,25700.0,25300,1070940,2942225,390,7735 -NIFTY,2026-02-17 11:24:00,2026-02-24,450.15,48.95,25688.0,25700.0,25300,1070940,2942225,1885,12545 -NIFTY,2026-02-17 11:26:00,2026-02-24,449.3,48.8,25690.05,25700.0,25300,1069315,2950285,260,4810 -NIFTY,2026-02-17 11:27:00,2026-02-24,450.95,48.9,25690.15,25700.0,25300,1069315,2950285,715,19045 -NIFTY,2026-02-17 11:28:00,2026-02-24,448.65,49.05,25694.0,25700.0,25300,1069315,2958800,130,21060 -NIFTY,2026-02-17 11:29:00,2026-02-24,447.75,49.0,25693.95,25700.0,25300,1069640,2958800,4290,6240 -NIFTY,2026-02-17 11:30:00,2026-02-24,451.55,48.55,25690.85,25700.0,25300,1069640,2958800,1365,27560 -NIFTY,2026-02-17 11:31:00,2026-02-24,450.0,49.1,25690.25,25700.0,25300,1069640,2954835,13000,39845 -NIFTY,2026-02-17 11:32:00,2026-02-24,460.1,46.05,25700.65,25700.0,25300,1068795,2954835,14820,27690 -NIFTY,2026-02-17 11:33:00,2026-02-24,473.85,44.75,25719.9,25700.0,25300,1068795,2954835,32110,79430 -NIFTY,2026-02-17 11:34:00,2026-02-24,474.05,44.5,25720.4,25700.0,25300,1059435,2927210,14365,33605 -NIFTY,2026-02-17 11:35:00,2026-02-24,479.95,44.3,25721.9,25700.0,25300,1059435,2927210,8840,32825 -NIFTY,2026-02-17 11:36:00,2026-02-24,485.0,43.95,25728.45,25750.0,25300,1059435,2927210,2275,34645 -NIFTY,2026-02-17 11:37:00,2026-02-24,491.0,42.65,25734.3,25750.0,25300,1059435,2915835,5395,70525 -NIFTY,2026-02-17 11:38:00,2026-02-24,486.25,43.25,25734.75,25750.0,25300,1053910,2915835,6500,74295 -NIFTY,2026-02-17 11:39:00,2026-02-24,484.35,43.65,25730.55,25750.0,25300,1053910,2915835,2925,26260 -NIFTY,2026-02-17 11:40:00,2026-02-24,482.9,44.1,25727.0,25750.0,25300,1050790,2906215,780,43485 -NIFTY,2026-02-17 11:41:00,2026-02-24,482.4,44.25,25723.75,25700.0,25300,1050790,2906215,3380,42575 -NIFTY,2026-02-17 11:42:00,2026-02-24,471.45,45.95,25709.4,25700.0,25300,1050790,2906215,8060,30355 -NIFTY,2026-02-17 11:43:00,2026-02-24,473.2,45.5,25718.5,25700.0,25300,1050790,2906215,1170,21710 -NIFTY,2026-02-17 11:44:00,2026-02-24,475.8,45.5,25722.75,25700.0,25300,1050270,2900495,1105,20085 -NIFTY,2026-02-17 11:45:00,2026-02-24,484.1,43.8,25733.65,25750.0,25300,1050270,2900495,1560,31980 -NIFTY,2026-02-17 11:46:00,2026-02-24,489.05,43.6,25736.95,25750.0,25300,1050270,2896335,3315,27235 -NIFTY,2026-02-17 11:47:00,2026-02-24,485.4,43.9,25736.1,25750.0,25300,1049295,2896335,4160,26520 -NIFTY,2026-02-17 11:48:00,2026-02-24,489.5,43.85,25736.85,25750.0,25300,1049295,2896335,8060,22035 -NIFTY,2026-02-17 11:49:00,2026-02-24,486.5,44.0,25737.9,25750.0,25300,1049295,2896335,2600,11895 -NIFTY,2026-02-17 11:50:00,2026-02-24,484.0,44.1,25735.45,25750.0,25300,1042600,2891005,520,15015 -NIFTY,2026-02-17 11:51:00,2026-02-24,489.0,43.65,25735.85,25750.0,25300,1042600,2891005,2730,18525 -NIFTY,2026-02-17 11:52:00,2026-02-24,494.15,43.25,25737.7,25750.0,25300,1042600,2891005,7865,44070 -NIFTY,2026-02-17 11:53:00,2026-02-24,494.0,43.25,25738.8,25750.0,25300,1035645,2884635,5395,17745 -NIFTY,2026-02-17 11:54:00,2026-02-24,494.0,43.1,25741.6,25750.0,25300,1035645,2884635,325,17485 -NIFTY,2026-02-17 11:55:00,2026-02-24,493.0,43.3,25734.9,25750.0,25300,1035645,2884635,65,25805 -NIFTY,2026-02-17 11:56:00,2026-02-24,491.4,43.4,25736.95,25750.0,25300,1030705,2888405,130,15730 -NIFTY,2026-02-17 11:57:00,2026-02-24,486.4,43.85,25731.2,25750.0,25300,1030705,2888405,3380,9425 -NIFTY,2026-02-17 11:58:00,2026-02-24,488.8,43.6,25730.15,25750.0,25300,1030705,2888405,2145,32305 -NIFTY,2026-02-17 11:59:00,2026-02-24,489.65,43.7,25730.0,25750.0,25300,1030250,2901665,65,20085 -NIFTY,2026-02-17 12:00:00,2026-02-24,486.95,43.6,25730.5,25750.0,25300,1030250,2901665,1040,26065 -NIFTY,2026-02-17 12:01:00,2026-02-24,490.4,43.0,25734.3,25750.0,25300,1030250,2901665,1235,13780 -NIFTY,2026-02-17 12:02:00,2026-02-24,489.85,43.0,25734.0,25750.0,25300,1030965,2916875,3510,51090 -NIFTY,2026-02-17 12:03:00,2026-02-24,489.25,43.15,25730.35,25750.0,25300,1030965,2916875,65,5785 -NIFTY,2026-02-17 12:04:00,2026-02-24,480.2,43.65,25723.25,25700.0,25300,1030965,2916875,1365,11245 -NIFTY,2026-02-17 12:05:00,2026-02-24,484.15,43.75,25727.1,25750.0,25300,1030835,2899520,1625,14690 -NIFTY,2026-02-17 12:06:00,2026-02-24,487.35,43.3,25729.7,25750.0,25300,1030835,2899520,910,9685 -NIFTY,2026-02-17 12:07:00,2026-02-24,484.85,42.95,25731.4,25750.0,25300,1030835,2899520,195,6110 -NIFTY,2026-02-17 12:08:00,2026-02-24,484.95,43.45,25726.45,25750.0,25300,1030835,2899910,780,11310 -NIFTY,2026-02-17 12:09:00,2026-02-24,484.25,43.6,25726.1,25750.0,25300,1030835,2899910,520,10400 -NIFTY,2026-02-17 12:10:00,2026-02-24,484.25,43.25,25727.85,25750.0,25300,1030835,2899910,65,15990 -NIFTY,2026-02-17 12:11:00,2026-02-24,481.0,44.0,25720.1,25700.0,25300,1030835,2876510,65,7670 -NIFTY,2026-02-17 12:12:00,2026-02-24,482.4,43.65,25726.45,25750.0,25300,1030835,2876510,195,6045 -NIFTY,2026-02-17 12:13:00,2026-02-24,486.0,43.1,25727.0,25750.0,25300,1030835,2876510,1235,5850 -NIFTY,2026-02-17 12:14:00,2026-02-24,482.0,43.55,25722.55,25700.0,25300,1030900,2879760,130,5265 -NIFTY,2026-02-17 12:15:00,2026-02-24,486.05,42.85,25731.45,25750.0,25300,1030900,2879760,65,7995 -NIFTY,2026-02-17 12:16:00,2026-02-24,489.7,42.45,25733.45,25750.0,25300,1030900,2879760,975,12935 -NIFTY,2026-02-17 12:17:00,2026-02-24,493.6,42.0,25735.2,25750.0,25300,1031030,2890680,1040,25610 -NIFTY,2026-02-17 12:18:00,2026-02-24,501.15,40.8,25738.25,25750.0,25300,1031030,2890680,2730,23270 -NIFTY,2026-02-17 12:19:00,2026-02-24,500.4,40.7,25740.2,25750.0,25300,1031030,2890680,1625,23530 -NIFTY,2026-02-17 12:20:00,2026-02-24,502.2,40.75,25745.35,25750.0,25300,1030900,2894450,5005,9945 -NIFTY,2026-02-17 12:21:00,2026-02-24,497.5,41.0,25738.5,25750.0,25300,1030900,2894450,390,31460 -NIFTY,2026-02-17 12:22:00,2026-02-24,496.9,40.95,25740.15,25750.0,25300,1030900,2894450,195,22685 -NIFTY,2026-02-17 12:23:00,2026-02-24,505.1,39.45,25747.25,25750.0,25300,1029340,2911740,4290,67275 -NIFTY,2026-02-17 12:24:00,2026-02-24,510.0,39.65,25747.4,25750.0,25300,1029340,2911740,2210,86060 -NIFTY,2026-02-17 12:25:00,2026-02-24,508.0,39.55,25750.6,25750.0,25300,1029340,2911740,1690,35555 -NIFTY,2026-02-17 12:26:00,2026-02-24,499.4,40.3,25745.45,25750.0,25300,1026025,2935660,455,54145 -NIFTY,2026-02-17 12:27:00,2026-02-24,496.0,40.85,25738.4,25750.0,25300,1026025,2935660,5330,17745 -NIFTY,2026-02-17 12:28:00,2026-02-24,493.45,41.0,25735.6,25750.0,25300,1026025,2935660,585,45630 -NIFTY,2026-02-17 12:29:00,2026-02-24,488.0,41.35,25733.9,25750.0,25300,1024725,2914925,3575,35490 -NIFTY,2026-02-17 12:30:00,2026-02-24,486.0,41.65,25730.3,25750.0,25300,1024725,2914925,2080,36920 -NIFTY,2026-02-17 12:31:00,2026-02-24,486.75,41.5,25735.75,25750.0,25300,1024725,2914925,6825,47385 -NIFTY,2026-02-17 12:32:00,2026-02-24,494.8,41.25,25734.65,25750.0,25300,1024725,2894320,2470,94315 -NIFTY,2026-02-17 12:34:00,2026-02-24,492.25,41.95,25735.35,25750.0,25300,1027845,2894320,195,24310 -NIFTY,2026-02-17 12:36:00,2026-02-24,493.05,42.2,25732.15,25750.0,25300,1027780,2868580,130,9295 -NIFTY,2026-02-17 12:37:00,2026-02-24,489.0,42.3,25728.95,25750.0,25300,1027780,2868580,325,31785 -NIFTY,2026-02-17 12:38:00,2026-02-24,490.0,42.45,25729.2,25750.0,25300,1027780,2864680,130,18005 -NIFTY,2026-02-17 12:39:00,2026-02-24,494.0,42.0,25733.75,25750.0,25300,1027780,2864680,1560,53365 -NIFTY,2026-02-17 12:40:00,2026-02-24,497.75,41.75,25738.2,25750.0,25300,1027780,2864680,1950,104780 -NIFTY,2026-02-17 12:41:00,2026-02-24,490.0,42.55,25732.95,25750.0,25300,1024205,2803645,3510,22165 -NIFTY,2026-02-17 12:42:00,2026-02-24,493.0,42.25,25733.35,25750.0,25300,1024205,2803645,1040,10725 -NIFTY,2026-02-17 12:43:00,2026-02-24,494.0,42.3,25735.9,25750.0,25300,1024205,2803645,1820,14755 -NIFTY,2026-02-17 12:44:00,2026-02-24,494.8,41.85,25738.25,25750.0,25300,1022125,2797210,130,2990 -NIFTY,2026-02-17 12:45:00,2026-02-24,496.0,41.7,25738.85,25750.0,25300,1022125,2797210,1885,21775 -NIFTY,2026-02-17 12:46:00,2026-02-24,498.0,41.95,25738.95,25750.0,25300,1022125,2797210,1300,16120 -NIFTY,2026-02-17 12:47:00,2026-02-24,494.0,42.35,25737.05,25750.0,25300,1019785,2789280,2665,7995 -NIFTY,2026-02-17 12:48:00,2026-02-24,495.05,41.75,25739.3,25750.0,25300,1019785,2789280,455,9620 -NIFTY,2026-02-17 12:49:00,2026-02-24,497.8,41.4,25740.8,25750.0,25300,1019785,2789280,65,16835 -NIFTY,2026-02-17 12:50:00,2026-02-24,496.0,41.45,25739.1,25750.0,25300,1017510,2786095,650,4355 -NIFTY,2026-02-17 12:51:00,2026-02-24,498.4,41.1,25742.45,25750.0,25300,1017510,2786095,130,7930 -NIFTY,2026-02-17 12:52:00,2026-02-24,505.0,39.75,25749.2,25750.0,25300,1017510,2786095,5785,43550 -NIFTY,2026-02-17 12:53:00,2026-02-24,510.4,39.2,25759.3,25750.0,25300,1012830,2777385,2470,38155 -NIFTY,2026-02-17 12:54:00,2026-02-24,509.85,39.6,25753.95,25750.0,25300,1012830,2777385,3575,15145 -NIFTY,2026-02-17 12:55:00,2026-02-24,506.75,39.95,25752.85,25750.0,25300,1012830,2777385,1560,9425 -NIFTY,2026-02-17 12:56:00,2026-02-24,495.6,41.2,25739.4,25750.0,25300,1007890,2776540,1950,8580 -NIFTY,2026-02-17 12:57:00,2026-02-24,490.0,42.3,25734.15,25750.0,25300,1007890,2776540,7020,34710 -NIFTY,2026-02-17 12:58:00,2026-02-24,491.0,42.25,25736.65,25750.0,25300,1007890,2776540,1040,30615 -NIFTY,2026-02-17 12:59:00,2026-02-24,490.0,42.7,25733.6,25750.0,25300,1010165,2791295,260,30875 -NIFTY,2026-02-17 13:00:00,2026-02-24,490.1,42.35,25734.25,25750.0,25300,1010165,2791295,1690,35685 -NIFTY,2026-02-17 13:01:00,2026-02-24,488.0,42.15,25732.85,25750.0,25300,1010165,2791295,5720,61490 -NIFTY,2026-02-17 13:02:00,2026-02-24,497.1,41.8,25735.85,25750.0,25300,1003925,2806310,1820,13715 -NIFTY,2026-02-17 13:03:00,2026-02-24,491.0,42.2,25732.4,25750.0,25300,1003925,2806310,1235,9685 -NIFTY,2026-02-17 13:04:00,2026-02-24,480.3,43.9,25715.7,25700.0,25300,1003925,2806310,5850,27885 -NIFTY,2026-02-17 13:05:00,2026-02-24,477.5,43.5,25719.45,25700.0,25300,1001585,2772185,2730,31720 -NIFTY,2026-02-17 13:06:00,2026-02-24,489.0,42.2,25737.55,25750.0,25300,1001585,2772185,2080,31785 -NIFTY,2026-02-17 13:07:00,2026-02-24,499.0,41.45,25745.55,25750.0,25300,1001585,2772185,2080,11830 -NIFTY,2026-02-17 13:08:00,2026-02-24,502.15,40.7,25751.6,25750.0,25300,999440,2775760,650,64415 -NIFTY,2026-02-17 13:09:00,2026-02-24,512.0,40.3,25759.45,25750.0,25300,999440,2775760,6110,74945 -NIFTY,2026-02-17 13:10:00,2026-02-24,508.0,40.9,25757.75,25750.0,25300,999440,2775760,1625,49985 -NIFTY,2026-02-17 13:11:00,2026-02-24,504.0,41.95,25751.8,25750.0,25300,993005,2682160,4160,25480 -NIFTY,2026-02-17 13:12:00,2026-02-24,504.0,41.85,25751.75,25750.0,25300,993005,2682160,1300,5720 -NIFTY,2026-02-17 13:13:00,2026-02-24,492.45,43.0,25736.9,25750.0,25300,993005,2682160,2990,57005 -NIFTY,2026-02-17 13:14:00,2026-02-24,489.9,43.1,25736.25,25750.0,25300,989170,2636920,2210,67925 -NIFTY,2026-02-17 13:15:00,2026-02-24,491.7,43.8,25730.95,25750.0,25300,989170,2636920,1820,50505 -NIFTY,2026-02-17 13:16:00,2026-02-24,492.0,43.1,25732.85,25750.0,25300,989170,2636920,195,41535 -NIFTY,2026-02-17 13:17:00,2026-02-24,493.0,43.0,25732.4,25750.0,25300,988000,2568410,325,51155 -NIFTY,2026-02-17 13:18:00,2026-02-24,491.85,42.85,25732.5,25750.0,25300,988000,2568410,1170,11440 -NIFTY,2026-02-17 13:19:00,2026-02-24,497.7,42.85,25735.1,25750.0,25300,988000,2568410,65,44915 -NIFTY,2026-02-17 13:20:00,2026-02-24,495.15,42.6,25738.8,25750.0,25300,986830,2566525,195,11245 -NIFTY,2026-02-17 13:22:00,2026-02-24,500.05,41.8,25746.65,25750.0,25300,986830,2566525,1235,12220 -NIFTY,2026-02-17 13:23:00,2026-02-24,496.0,42.35,25739.95,25750.0,25300,985855,2558010,1950,7215 -NIFTY,2026-02-17 13:24:00,2026-02-24,498.25,42.1,25740.4,25750.0,25300,985855,2558010,2015,9945 -NIFTY,2026-02-17 13:25:00,2026-02-24,496.75,42.2,25736.9,25750.0,25300,985855,2558010,130,2925 -NIFTY,2026-02-17 13:26:00,2026-02-24,493.75,42.0,25737.4,25750.0,25300,986050,2561650,780,16315 -NIFTY,2026-02-17 13:27:00,2026-02-24,494.15,41.65,25739.9,25750.0,25300,986050,2561650,455,20020 -NIFTY,2026-02-17 13:29:00,2026-02-24,498.0,41.15,25740.95,25750.0,25300,985985,2550730,975,5265 -NIFTY,2026-02-17 13:30:00,2026-02-24,503.0,40.0,25746.8,25750.0,25300,985985,2550730,2470,17160 -NIFTY,2026-02-17 13:31:00,2026-02-24,506.35,39.4,25751.55,25750.0,25300,985985,2550730,3250,38870 -NIFTY,2026-02-17 13:32:00,2026-02-24,508.0,38.85,25755.6,25750.0,25300,982930,2554630,2925,37180 -NIFTY,2026-02-17 13:33:00,2026-02-24,512.55,38.35,25758.0,25750.0,25300,982930,2554630,1755,23855 -NIFTY,2026-02-17 13:34:00,2026-02-24,507.8,38.85,25753.05,25750.0,25300,982930,2554630,1885,13520 -NIFTY,2026-02-17 13:35:00,2026-02-24,508.0,39.2,25754.1,25750.0,25300,982280,2551705,390,37700 -NIFTY,2026-02-17 13:36:00,2026-02-24,511.95,38.5,25758.5,25750.0,25300,982280,2551705,2275,147615 -NIFTY,2026-02-17 13:37:00,2026-02-24,511.0,39.2,25754.7,25750.0,25300,982280,2551705,325,22815 -NIFTY,2026-02-17 13:38:00,2026-02-24,498.05,39.95,25741.15,25750.0,25300,983840,2557880,390,18720 -NIFTY,2026-02-17 13:39:00,2026-02-24,500.55,40.1,25742.25,25750.0,25300,983840,2557880,130,31330 -NIFTY,2026-02-17 13:40:00,2026-02-24,500.25,39.75,25744.85,25750.0,25300,983840,2557880,65,49790 -NIFTY,2026-02-17 13:41:00,2026-02-24,508.2,38.95,25745.55,25750.0,25300,983710,2552550,715,21450 -NIFTY,2026-02-17 13:42:00,2026-02-24,512.75,38.6,25750.75,25750.0,25300,983710,2552550,2535,33215 -NIFTY,2026-02-17 13:43:00,2026-02-24,511.0,38.6,25750.65,25750.0,25300,983710,2552550,260,10725 -NIFTY,2026-02-17 13:44:00,2026-02-24,507.2,39.2,25744.8,25750.0,25300,983320,2547805,260,46930 -NIFTY,2026-02-17 13:45:00,2026-02-24,510.7,39.25,25747.25,25750.0,25300,983320,2547805,65,83005 -NIFTY,2026-02-17 13:46:00,2026-02-24,507.25,39.3,25746.85,25750.0,25300,983320,2547805,520,57460 -NIFTY,2026-02-17 13:47:00,2026-02-24,501.25,40.5,25732.65,25750.0,25300,982605,2534350,845,15535 -NIFTY,2026-02-17 13:48:00,2026-02-24,499.0,40.05,25737.15,25750.0,25300,982605,2534350,1820,17030 -NIFTY,2026-02-17 13:49:00,2026-02-24,493.25,40.45,25734.05,25750.0,25300,982605,2534350,1300,27625 -NIFTY,2026-02-17 13:50:00,2026-02-24,490.35,41.1,25729.4,25750.0,25300,982865,2519660,1820,49920 -NIFTY,2026-02-17 13:51:00,2026-02-24,490.0,41.2,25729.45,25750.0,25300,982865,2519660,65,15990 -NIFTY,2026-02-17 13:52:00,2026-02-24,494.4,41.0,25733.0,25750.0,25300,982865,2519660,130,13195 -NIFTY,2026-02-17 13:54:00,2026-02-24,488.0,41.5,25731.95,25750.0,25300,982865,2501850,325,8710 -NIFTY,2026-02-17 13:55:00,2026-02-24,483.25,42.7,25719.95,25700.0,25300,982865,2501850,260,23010 -NIFTY,2026-02-17 13:56:00,2026-02-24,477.3,43.2,25712.15,25700.0,25300,982865,2509000,1560,29445 -NIFTY,2026-02-17 13:57:00,2026-02-24,468.45,44.25,25698.6,25700.0,25300,982865,2509000,4095,31590 -NIFTY,2026-02-17 13:58:00,2026-02-24,471.35,44.35,25700.2,25700.0,25300,982865,2509000,390,36335 -NIFTY,2026-02-17 13:59:00,2026-02-24,472.35,44.35,25699.45,25700.0,25300,982280,2486575,195,15080 -NIFTY,2026-02-17 14:00:00,2026-02-24,476.4,42.4,25707.0,25700.0,25300,982280,2486575,780,26650 -NIFTY,2026-02-17 14:01:00,2026-02-24,492.55,40.45,25722.55,25700.0,25300,982280,2486575,33605,30160 -NIFTY,2026-02-17 14:02:00,2026-02-24,487.25,41.3,25724.95,25700.0,25300,1002755,2484625,19825,30875 -NIFTY,2026-02-17 14:03:00,2026-02-24,487.25,40.5,25724.5,25700.0,25300,1002755,2484625,1300,26520 -NIFTY,2026-02-17 14:04:00,2026-02-24,487.15,40.6,25728.0,25750.0,25300,1002755,2484625,260,9490 -NIFTY,2026-02-17 14:05:00,2026-02-24,489.4,40.3,25728.75,25750.0,25300,1001585,2489955,585,14820 -NIFTY,2026-02-17 14:06:00,2026-02-24,482.4,41.25,25725.1,25750.0,25300,1001585,2489955,780,6500 -NIFTY,2026-02-17 14:07:00,2026-02-24,484.95,41.0,25726.25,25750.0,25300,1001585,2489955,195,2860 -NIFTY,2026-02-17 14:08:00,2026-02-24,483.45,40.9,25725.8,25750.0,25300,1001130,2490020,520,10530 -NIFTY,2026-02-17 14:09:00,2026-02-24,471.2,42.9,25710.5,25700.0,25300,1001130,2490020,1625,8710 -NIFTY,2026-02-17 14:10:00,2026-02-24,472.6,42.7,25703.75,25700.0,25300,1001130,2490020,3250,36920 -NIFTY,2026-02-17 14:11:00,2026-02-24,470.65,42.9,25702.4,25700.0,25300,1000480,2494700,195,29445 -NIFTY,2026-02-17 14:12:00,2026-02-24,459.95,44.85,25690.5,25700.0,25300,1000480,2494700,3575,51610 -NIFTY,2026-02-17 14:13:00,2026-02-24,447.65,47.25,25671.3,25650.0,25300,1000480,2494700,11180,69290 -NIFTY,2026-02-17 14:14:00,2026-02-24,445.35,47.25,25670.7,25650.0,25300,1001130,2488720,5395,54600 -NIFTY,2026-02-17 14:15:00,2026-02-24,449.55,46.65,25674.85,25650.0,25300,1001130,2488720,1690,63180 -NIFTY,2026-02-17 14:16:00,2026-02-24,470.95,42.7,25703.35,25700.0,25300,1001130,2488720,6240,55575 -NIFTY,2026-02-17 14:17:00,2026-02-24,465.0,44.2,25691.35,25700.0,25300,1001130,2463890,2340,21255 -NIFTY,2026-02-17 14:18:00,2026-02-24,465.5,43.1,25699.75,25700.0,25300,998335,2463890,975,12285 -NIFTY,2026-02-17 14:19:00,2026-02-24,464.05,43.55,25695.75,25700.0,25300,998335,2463890,845,10595 -NIFTY,2026-02-17 14:20:00,2026-02-24,464.25,43.25,25699.9,25700.0,25300,1000545,2473380,3835,11505 -NIFTY,2026-02-17 14:21:00,2026-02-24,469.0,42.8,25704.25,25700.0,25300,1000545,2473380,650,28275 -NIFTY,2026-02-17 14:22:00,2026-02-24,465.0,43.3,25700.35,25700.0,25300,1000545,2473380,520,17290 -NIFTY,2026-02-17 14:23:00,2026-02-24,464.45,43.85,25699.6,25700.0,25300,1000870,2457585,585,15210 -NIFTY,2026-02-17 14:24:00,2026-02-24,462.0,43.95,25698.2,25700.0,25300,1000870,2457585,325,15925 -NIFTY,2026-02-17 14:25:00,2026-02-24,463.0,44.6,25696.35,25700.0,25300,1000870,2457585,195,10660 -NIFTY,2026-02-17 14:26:00,2026-02-24,463.15,44.05,25699.15,25700.0,25300,1000805,2458300,780,12415 -NIFTY,2026-02-17 14:27:00,2026-02-24,467.2,44.45,25696.6,25700.0,25300,1000805,2458300,520,28405 -NIFTY,2026-02-17 14:28:00,2026-02-24,452.05,46.1,25684.15,25700.0,25300,1000805,2458300,3510,20345 -NIFTY,2026-02-17 14:29:00,2026-02-24,453.0,46.5,25686.1,25700.0,25300,1001780,2450500,650,20410 -NIFTY,2026-02-17 14:30:00,2026-02-24,450.0,46.4,25685.8,25700.0,25300,1001780,2450500,520,34840 -NIFTY,2026-02-17 14:31:00,2026-02-24,447.6,48.45,25677.05,25700.0,25300,1001780,2450500,2015,96070 -NIFTY,2026-02-17 14:32:00,2026-02-24,458.0,46.05,25686.55,25700.0,25300,1001780,2434120,650,84500 -NIFTY,2026-02-17 14:33:00,2026-02-24,462.95,44.05,25692.4,25700.0,25300,1003015,2434120,1105,26390 -NIFTY,2026-02-17 14:34:00,2026-02-24,466.4,43.95,25695.7,25700.0,25300,1003015,2434120,2210,22360 -NIFTY,2026-02-17 14:35:00,2026-02-24,465.1,44.15,25694.45,25700.0,25300,998855,2432170,6110,22295 -NIFTY,2026-02-17 14:36:00,2026-02-24,470.0,43.0,25701.2,25700.0,25300,998855,2432170,650,35165 -NIFTY,2026-02-17 14:37:00,2026-02-24,473.0,42.15,25705.4,25700.0,25300,998855,2432170,1040,32110 -NIFTY,2026-02-17 14:38:00,2026-02-24,480.0,40.55,25716.95,25700.0,25300,998335,2443090,2405,21645 -NIFTY,2026-02-17 14:39:00,2026-02-24,485.2,40.15,25724.25,25700.0,25300,998335,2443090,6370,56225 -NIFTY,2026-02-17 14:40:00,2026-02-24,485.75,40.3,25728.0,25750.0,25300,998335,2443090,2860,20605 -NIFTY,2026-02-17 14:41:00,2026-02-24,483.75,41.3,25724.15,25700.0,25300,996125,2436200,1235,57395 -NIFTY,2026-02-17 14:42:00,2026-02-24,484.05,40.85,25729.3,25750.0,25300,996125,2436200,650,15860 -NIFTY,2026-02-17 14:43:00,2026-02-24,482.2,41.1,25725.15,25750.0,25300,996125,2436200,390,15730 -NIFTY,2026-02-17 14:44:00,2026-02-24,481.05,41.9,25717.3,25700.0,25300,996125,2435680,455,18525 -NIFTY,2026-02-17 14:45:00,2026-02-24,471.1,41.5,25713.5,25700.0,25300,995865,2435680,1235,15600 -NIFTY,2026-02-17 14:46:00,2026-02-24,476.7,42.05,25713.55,25700.0,25300,995865,2435680,1365,33605 -NIFTY,2026-02-17 14:47:00,2026-02-24,476.8,41.9,25713.55,25700.0,25300,995865,2430090,1235,19630 -NIFTY,2026-02-17 14:48:00,2026-02-24,474.15,43.25,25709.0,25700.0,25300,994370,2430090,3445,22620 -NIFTY,2026-02-17 14:49:00,2026-02-24,476.25,42.1,25710.05,25700.0,25300,994370,2430090,1820,21580 -NIFTY,2026-02-17 14:50:00,2026-02-24,475.6,43.15,25707.2,25700.0,25300,994305,2428595,780,36530 -NIFTY,2026-02-17 14:51:00,2026-02-24,477.8,42.25,25711.75,25700.0,25300,994305,2428595,130,47775 -NIFTY,2026-02-17 14:52:00,2026-02-24,478.85,41.3,25712.55,25700.0,25300,994305,2428595,845,53430 -NIFTY,2026-02-17 14:53:00,2026-02-24,475.75,40.8,25711.65,25700.0,25300,994305,2420470,455,60905 -NIFTY,2026-02-17 14:54:00,2026-02-24,480.0,40.1,25717.15,25700.0,25300,993980,2420470,715,15665 -NIFTY,2026-02-17 14:55:00,2026-02-24,477.8,40.6,25710.95,25700.0,25300,993980,2420470,5395,38675 -NIFTY,2026-02-17 14:56:00,2026-02-24,463.9,42.7,25693.25,25700.0,25300,989105,2426905,4030,29705 -NIFTY,2026-02-17 14:57:00,2026-02-24,465.0,43.2,25699.45,25700.0,25300,989105,2426905,520,17745 -NIFTY,2026-02-17 14:58:00,2026-02-24,474.05,40.7,25709.05,25700.0,25300,989105,2426905,1105,18720 -NIFTY,2026-02-17 14:59:00,2026-02-24,472.5,40.8,25713.1,25700.0,25300,988650,2421770,1235,27040 -NIFTY,2026-02-17 15:00:00,2026-02-24,483.2,38.7,25731.4,25750.0,25300,988650,2421770,3055,53235 -NIFTY,2026-02-17 15:01:00,2026-02-24,490.65,37.65,25742.7,25750.0,25300,988650,2421770,6500,84565 -NIFTY,2026-02-17 15:02:00,2026-02-24,476.35,38.9,25725.3,25750.0,25300,988650,2437110,2405,28080 -NIFTY,2026-02-17 15:03:00,2026-02-24,479.5,38.65,25719.7,25700.0,25300,986375,2437110,520,33085 -NIFTY,2026-02-17 15:04:00,2026-02-24,476.15,39.15,25711.05,25700.0,25300,986375,2437110,3900,22100 -NIFTY,2026-02-17 15:05:00,2026-02-24,478.0,38.95,25718.65,25700.0,25300,986375,2439320,5265,22360 -NIFTY,2026-02-17 15:06:00,2026-02-24,481.1,38.3,25730.6,25750.0,25300,988845,2439320,2340,35685 -NIFTY,2026-02-17 15:07:00,2026-02-24,483.35,38.35,25735.6,25750.0,25300,988845,2439320,1105,44395 -NIFTY,2026-02-17 15:08:00,2026-02-24,482.7,38.25,25732.25,25750.0,25300,988845,2449655,455,26195 -NIFTY,2026-02-17 15:09:00,2026-02-24,483.7,37.65,25741.85,25750.0,25300,989170,2449655,2405,38805 -NIFTY,2026-02-17 15:10:00,2026-02-24,478.05,38.75,25718.1,25700.0,25300,989170,2449655,3965,68185 -NIFTY,2026-02-17 15:11:00,2026-02-24,478.2,38.75,25719.05,25700.0,25300,989170,2477410,2340,41405 -NIFTY,2026-02-17 15:12:00,2026-02-24,480.05,38.65,25724.7,25700.0,25300,992420,2477410,845,47645 -NIFTY,2026-02-17 15:13:00,2026-02-24,479.6,38.85,25725.1,25750.0,25300,992420,2477410,975,19175 -NIFTY,2026-02-17 15:14:00,2026-02-24,479.75,38.55,25724.85,25700.0,25300,992420,2477410,1105,22425 -NIFTY,2026-02-17 15:15:00,2026-02-24,481.4,38.5,25724.2,25700.0,25300,994045,2482545,585,41145 -NIFTY,2026-02-17 15:16:00,2026-02-24,482.15,38.4,25726.8,25750.0,25300,994045,2482545,845,46215 -NIFTY,2026-02-17 15:17:00,2026-02-24,483.2,38.7,25728.2,25750.0,25300,994045,2482545,520,37700 -NIFTY,2026-02-17 15:18:00,2026-02-24,480.85,38.95,25722.45,25700.0,25300,994760,2483000,4030,37765 -NIFTY,2026-02-17 15:19:00,2026-02-24,481.0,38.9,25720.5,25700.0,25300,994760,2483000,2990,29965 -NIFTY,2026-02-17 15:20:00,2026-02-24,481.5,38.8,25728.05,25750.0,25300,994760,2483000,2015,35555 -NIFTY,2026-02-17 15:21:00,2026-02-24,483.65,38.85,25730.25,25750.0,25300,994630,2483065,2145,57200 -NIFTY,2026-02-17 15:22:00,2026-02-24,483.0,39.55,25729.25,25750.0,25300,994630,2483065,2470,35295 -NIFTY,2026-02-17 15:23:00,2026-02-24,481.4,38.6,25727.35,25750.0,25300,994630,2483065,1040,143455 -NIFTY,2026-02-17 15:24:00,2026-02-24,478.05,38.7,25724.55,25700.0,25300,996385,2547025,39520,59930 -NIFTY,2026-02-17 15:25:00,2026-02-24,479.25,38.05,25724.65,25700.0,25300,996385,2547025,2665,171015 -NIFTY,2026-02-17 15:26:00,2026-02-24,479.3,37.9,25721.45,25700.0,25300,996385,2547025,1040,71565 -NIFTY,2026-02-17 15:27:00,2026-02-24,480.1,37.3,25720.7,25700.0,25300,985920,2552420,2275,44005 -NIFTY,2026-02-17 15:28:00,2026-02-24,480.0,38.05,25720.85,25700.0,25300,985920,2552420,3900,73710 -NIFTY,2026-02-17 15:29:00,2026-02-24,477.25,38.9,25716.0,25700.0,25300,985920,2552420,2145,67925 -NIFTY,2026-02-17 09:15:00,2026-02-24,351.95,77.05,25599.3,25600.0,25350,84175,884650,3705,105495 -NIFTY,2026-02-17 09:16:00,2026-02-24,345.55,78.3,25600.7,25600.0,25350,84305,889265,5655,66560 -NIFTY,2026-02-17 09:17:00,2026-02-24,344.5,78.6,25605.6,25600.0,25350,84305,889265,4875,60320 -NIFTY,2026-02-17 09:18:00,2026-02-24,344.1,77.9,25606.95,25600.0,25350,84305,889265,1885,39260 -NIFTY,2026-02-17 09:19:00,2026-02-24,346.35,76.2,25612.45,25600.0,25350,90935,882895,2145,58240 -NIFTY,2026-02-17 09:20:00,2026-02-24,327.0,84.15,25580.45,25600.0,25350,90935,882895,4550,52650 -NIFTY,2026-02-17 09:21:00,2026-02-24,333.1,81.2,25590.35,25600.0,25350,90935,882895,1365,37440 -NIFTY,2026-02-17 09:22:00,2026-02-24,341.85,78.9,25602.6,25600.0,25350,92365,878995,1235,22815 -NIFTY,2026-02-17 09:23:00,2026-02-24,335.3,81.8,25589.75,25600.0,25350,92365,878995,1235,28340 -NIFTY,2026-02-17 09:24:00,2026-02-24,326.6,83.85,25578.85,25600.0,25350,92365,878995,1040,31525 -NIFTY,2026-02-17 09:25:00,2026-02-24,330.85,80.75,25590.25,25600.0,25350,93080,881335,1040,18720 -NIFTY,2026-02-17 09:26:00,2026-02-24,330.8,81.15,25586.75,25600.0,25350,93080,881335,650,22620 -NIFTY,2026-02-17 09:27:00,2026-02-24,327.65,82.15,25583.0,25600.0,25350,93080,881335,390,11960 -NIFTY,2026-02-17 09:28:00,2026-02-24,334.7,79.3,25594.5,25600.0,25350,95030,887900,3445,20995 -NIFTY,2026-02-17 09:29:00,2026-02-24,333.45,79.95,25593.1,25600.0,25350,95030,887900,3380,13585 -NIFTY,2026-02-17 09:30:00,2026-02-24,329.75,80.45,25590.45,25600.0,25350,95030,887900,1430,21385 -NIFTY,2026-02-17 09:31:00,2026-02-24,327.2,81.1,25586.0,25600.0,25350,94380,892710,520,11570 -NIFTY,2026-02-17 09:32:00,2026-02-24,336.05,76.35,25604.8,25600.0,25350,94380,892710,715,22620 -NIFTY,2026-02-17 09:33:00,2026-02-24,347.0,73.65,25612.7,25600.0,25350,94380,892710,1235,32500 -NIFTY,2026-02-17 09:34:00,2026-02-24,345.65,74.6,25612.4,25600.0,25350,94770,906620,1040,33280 -NIFTY,2026-02-17 09:35:00,2026-02-24,341.3,75.2,25603.75,25600.0,25350,94770,906620,780,18915 -NIFTY,2026-02-17 09:36:00,2026-02-24,333.95,79.7,25589.8,25600.0,25350,94770,906620,520,18590 -NIFTY,2026-02-17 09:37:00,2026-02-24,332.1,78.2,25594.85,25600.0,25350,94510,911755,1690,24505 -NIFTY,2026-02-17 09:38:00,2026-02-24,343.9,73.2,25609.35,25600.0,25350,94510,911755,1300,26780 -NIFTY,2026-02-17 09:39:00,2026-02-24,345.8,72.4,25615.05,25600.0,25350,94510,911755,1365,22425 -NIFTY,2026-02-17 09:40:00,2026-02-24,342.85,73.35,25605.7,25600.0,25350,95550,927745,1105,18590 -NIFTY,2026-02-17 09:41:00,2026-02-24,344.0,72.6,25609.85,25600.0,25350,95550,927745,2860,13455 -NIFTY,2026-02-17 09:42:00,2026-02-24,352.45,70.0,25618.5,25600.0,25350,95550,927745,1820,32240 -NIFTY,2026-02-17 09:43:00,2026-02-24,357.0,66.65,25627.9,25650.0,25350,94835,935610,2275,30355 -NIFTY,2026-02-17 09:44:00,2026-02-24,370.0,64.25,25641.25,25650.0,25350,94835,935610,1365,29380 -NIFTY,2026-02-17 09:45:00,2026-02-24,371.5,65.35,25644.9,25650.0,25350,94835,935610,3055,33020 -NIFTY,2026-02-17 09:46:00,2026-02-24,372.55,66.2,25643.45,25650.0,25350,95615,934635,1300,24310 -NIFTY,2026-02-17 09:47:00,2026-02-24,370.75,67.95,25635.95,25650.0,25350,95615,934635,650,15470 -NIFTY,2026-02-17 09:48:00,2026-02-24,361.0,67.65,25635.6,25650.0,25350,95615,934635,650,15600 -NIFTY,2026-02-17 09:49:00,2026-02-24,371.1,66.25,25641.55,25650.0,25350,96135,940290,130,16380 -NIFTY,2026-02-17 09:50:00,2026-02-24,371.55,66.05,25642.7,25650.0,25350,96135,940290,1170,27040 -NIFTY,2026-02-17 09:51:00,2026-02-24,375.05,64.95,25648.5,25650.0,25350,96135,940290,130,9425 -NIFTY,2026-02-17 09:52:00,2026-02-24,380.5,63.95,25655.3,25650.0,25350,95355,938145,2730,27950 -NIFTY,2026-02-17 09:53:00,2026-02-24,381.0,62.55,25661.75,25650.0,25350,95355,938145,1040,13000 -NIFTY,2026-02-17 09:54:00,2026-02-24,382.45,63.1,25662.0,25650.0,25350,95355,938145,1105,11895 -NIFTY,2026-02-17 09:55:00,2026-02-24,380.7,64.0,25656.55,25650.0,25350,96265,934830,1820,15145 -NIFTY,2026-02-17 09:56:00,2026-02-24,375.6,64.4,25655.0,25650.0,25350,96265,934830,65,9685 -NIFTY,2026-02-17 09:57:00,2026-02-24,387.0,62.3,25668.35,25650.0,25350,96265,934830,1105,12740 -NIFTY,2026-02-17 09:58:00,2026-02-24,395.0,61.65,25670.7,25650.0,25350,95745,938860,1365,12285 -NIFTY,2026-02-17 09:59:00,2026-02-24,383.1,62.85,25662.7,25650.0,25350,95745,938860,2600,10985 -NIFTY,2026-02-17 10:00:00,2026-02-24,381.8,62.45,25659.95,25650.0,25350,95745,938860,130,10400 -NIFTY,2026-02-17 10:01:00,2026-02-24,390.0,61.65,25664.2,25650.0,25350,95810,945100,715,17745 -NIFTY,2026-02-17 10:02:00,2026-02-24,379.6,62.8,25657.8,25650.0,25350,95810,945100,390,23855 -NIFTY,2026-02-17 10:03:00,2026-02-24,380.3,62.95,25660.55,25650.0,25350,95810,945100,65,5785 -NIFTY,2026-02-17 10:05:00,2026-02-24,383.95,62.95,25661.2,25650.0,25350,95810,946985,130,3185 -NIFTY,2026-02-17 10:06:00,2026-02-24,381.45,62.6,25666.25,25650.0,25350,95810,946985,65,7930 -NIFTY,2026-02-17 10:07:00,2026-02-24,385.0,63.0,25665.0,25650.0,25350,95940,950105,1300,3380 -NIFTY,2026-02-17 10:08:00,2026-02-24,384.25,61.9,25667.7,25650.0,25350,95940,950105,390,14820 -NIFTY,2026-02-17 10:12:00,2026-02-24,392.5,62.0,25672.1,25650.0,25350,95940,955175,585,13910 -NIFTY,2026-02-17 10:13:00,2026-02-24,393.45,60.55,25678.7,25700.0,25350,95940,954330,455,15275 -NIFTY,2026-02-17 10:14:00,2026-02-24,395.6,59.9,25678.75,25700.0,25350,95420,954330,260,24245 -NIFTY,2026-02-17 10:15:00,2026-02-24,386.8,61.6,25668.35,25650.0,25350,95420,954330,1105,27235 -NIFTY,2026-02-17 10:17:00,2026-02-24,393.15,60.45,25673.05,25650.0,25350,95290,963560,325,5980 -NIFTY,2026-02-17 10:18:00,2026-02-24,397.55,59.2,25680.7,25700.0,25350,95290,963560,195,36920 -NIFTY,2026-02-17 10:19:00,2026-02-24,408.25,57.55,25690.55,25700.0,25350,95030,958165,1170,47710 -NIFTY,2026-02-17 10:20:00,2026-02-24,412.95,57.55,25696.65,25700.0,25350,95030,958165,390,14235 -NIFTY,2026-02-17 10:21:00,2026-02-24,403.5,58.05,25690.55,25700.0,25350,95030,958165,780,14040 -NIFTY,2026-02-17 10:22:00,2026-02-24,408.45,57.65,25692.75,25700.0,25350,95030,956995,195,16380 -NIFTY,2026-02-17 10:23:00,2026-02-24,408.45,57.5,25691.9,25700.0,25350,95030,956995,130,22230 -NIFTY,2026-02-17 10:25:00,2026-02-24,410.4,57.9,25693.65,25700.0,25350,94965,949130,65,14625 -NIFTY,2026-02-17 10:26:00,2026-02-24,423.5,54.8,25707.45,25700.0,25350,94965,949130,130,29900 -NIFTY,2026-02-17 10:27:00,2026-02-24,435.35,53.65,25719.35,25700.0,25350,94965,949130,1820,32630 -NIFTY,2026-02-17 10:28:00,2026-02-24,433.1,52.55,25726.3,25750.0,25350,94965,949455,65,19500 -NIFTY,2026-02-17 10:29:00,2026-02-24,434.7,53.45,25724.1,25700.0,25350,94575,949455,910,21190 -NIFTY,2026-02-17 10:30:00,2026-02-24,438.4,53.15,25728.35,25750.0,25350,94575,949455,195,18525 -NIFTY,2026-02-17 10:31:00,2026-02-24,440.7,54.6,25725.35,25750.0,25350,94185,944840,1560,15990 -NIFTY,2026-02-17 10:32:00,2026-02-24,442.55,55.0,25724.35,25700.0,25350,94185,944840,130,17355 -NIFTY,2026-02-17 10:33:00,2026-02-24,430.55,55.2,25718.85,25700.0,25350,94185,944840,585,17420 -NIFTY,2026-02-17 10:34:00,2026-02-24,422.35,55.8,25709.1,25700.0,25350,94185,946855,1300,18785 -NIFTY,2026-02-17 10:35:00,2026-02-24,422.45,56.75,25705.15,25700.0,25350,93080,946855,130,18070 -NIFTY,2026-02-17 10:36:00,2026-02-24,420.0,57.0,25705.5,25700.0,25350,93080,946855,260,6955 -NIFTY,2026-02-17 10:37:00,2026-02-24,418.85,57.95,25700.55,25700.0,25350,92950,947245,390,11050 -NIFTY,2026-02-17 10:38:00,2026-02-24,413.7,58.15,25696.1,25700.0,25350,92950,947245,65,11245 -NIFTY,2026-02-17 10:39:00,2026-02-24,411.1,58.1,25692.45,25700.0,25350,92950,947245,130,3445 -NIFTY,2026-02-17 10:41:00,2026-02-24,408.5,58.3,25690.0,25700.0,25350,92950,946725,130,8060 -NIFTY,2026-02-17 10:43:00,2026-02-24,397.35,61.2,25667.55,25650.0,25350,92820,951145,520,10270 -NIFTY,2026-02-17 10:44:00,2026-02-24,384.45,62.5,25661.6,25650.0,25350,92820,951145,325,31785 -NIFTY,2026-02-17 10:45:00,2026-02-24,390.45,61.75,25667.15,25650.0,25350,92820,951145,780,17875 -NIFTY,2026-02-17 10:46:00,2026-02-24,380.45,63.75,25655.05,25650.0,25350,92560,943020,390,7670 -NIFTY,2026-02-17 10:47:00,2026-02-24,375.75,64.5,25649.55,25650.0,25350,92560,943020,1105,21515 -NIFTY,2026-02-17 10:48:00,2026-02-24,381.6,63.85,25658.15,25650.0,25350,92560,943020,1365,13130 -NIFTY,2026-02-17 10:50:00,2026-02-24,383.65,64.0,25655.9,25650.0,25350,92495,943735,325,18200 -NIFTY,2026-02-17 10:51:00,2026-02-24,385.0,64.25,25655.7,25650.0,25350,92495,943735,65,10920 -NIFTY,2026-02-17 10:52:00,2026-02-24,385.0,64.15,25656.95,25650.0,25350,92560,940095,65,9620 -NIFTY,2026-02-17 10:53:00,2026-02-24,380.5,65.9,25651.45,25650.0,25350,92560,940095,130,12350 -NIFTY,2026-02-17 10:55:00,2026-02-24,385.0,64.2,25662.4,25650.0,25350,92560,937625,2860,11635 -NIFTY,2026-02-17 10:56:00,2026-02-24,389.45,64.55,25659.2,25650.0,25350,92755,937625,130,7280 -NIFTY,2026-02-17 10:57:00,2026-02-24,385.95,64.6,25659.3,25650.0,25350,92755,937625,65,7995 -NIFTY,2026-02-17 10:59:00,2026-02-24,388.35,62.55,25667.75,25650.0,25350,92820,933335,130,6435 -NIFTY,2026-02-17 11:01:00,2026-02-24,388.35,61.6,25669.55,25650.0,25350,92820,938210,65,12740 -NIFTY,2026-02-17 11:02:00,2026-02-24,387.85,61.85,25665.75,25650.0,25350,92885,938210,130,15470 -NIFTY,2026-02-17 11:03:00,2026-02-24,383.8,63.55,25660.1,25650.0,25350,92885,938210,130,11440 -NIFTY,2026-02-17 11:04:00,2026-02-24,387.5,62.0,25666.5,25650.0,25350,92885,948415,65,9620 -NIFTY,2026-02-17 11:06:00,2026-02-24,380.0,64.3,25658.5,25650.0,25350,92755,948415,65,13390 -NIFTY,2026-02-17 11:07:00,2026-02-24,383.7,63.15,25663.5,25650.0,25350,92755,946920,130,20215 -NIFTY,2026-02-17 11:08:00,2026-02-24,386.55,61.5,25672.4,25650.0,25350,92690,946920,65,6175 -NIFTY,2026-02-17 11:09:00,2026-02-24,392.8,61.6,25670.6,25650.0,25350,92690,946920,390,10270 -NIFTY,2026-02-17 11:10:00,2026-02-24,388.65,62.9,25664.35,25650.0,25350,92690,948870,325,6955 -NIFTY,2026-02-17 11:11:00,2026-02-24,389.35,61.45,25670.75,25650.0,25350,92690,948870,65,3640 -NIFTY,2026-02-17 11:13:00,2026-02-24,394.95,60.8,25670.8,25650.0,25350,92690,944840,65,3380 -NIFTY,2026-02-17 11:14:00,2026-02-24,394.95,59.95,25673.95,25650.0,25350,92690,944840,65,7345 -NIFTY,2026-02-17 11:16:00,2026-02-24,401.85,59.3,25676.95,25700.0,25350,92690,947310,130,9880 -NIFTY,2026-02-17 11:17:00,2026-02-24,399.1,57.45,25684.2,25700.0,25350,92820,947310,195,10985 -NIFTY,2026-02-17 11:18:00,2026-02-24,410.95,57.4,25686.0,25700.0,25350,92820,947310,195,9750 -NIFTY,2026-02-17 11:21:00,2026-02-24,407.9,58.3,25680.45,25700.0,25350,92950,951925,130,10140 -NIFTY,2026-02-17 11:24:00,2026-02-24,408.3,57.35,25688.0,25700.0,25350,92950,952640,130,1495 -NIFTY,2026-02-17 11:26:00,2026-02-24,405.05,57.05,25690.05,25700.0,25350,93080,949585,65,5005 -NIFTY,2026-02-17 11:27:00,2026-02-24,405.05,57.45,25690.15,25700.0,25350,93080,949585,65,3185 -NIFTY,2026-02-17 11:28:00,2026-02-24,407.0,56.95,25694.0,25700.0,25350,93080,951405,65,3575 -NIFTY,2026-02-17 11:31:00,2026-02-24,407.95,56.95,25690.25,25700.0,25350,93145,957970,325,4615 -NIFTY,2026-02-17 11:32:00,2026-02-24,419.55,53.7,25700.65,25700.0,25350,93470,957970,390,8775 -NIFTY,2026-02-17 11:33:00,2026-02-24,432.4,51.95,25719.9,25700.0,25350,93470,957970,455,30095 -NIFTY,2026-02-17 11:34:00,2026-02-24,432.35,51.75,25720.4,25700.0,25350,93470,969020,65,21255 -NIFTY,2026-02-17 11:35:00,2026-02-24,432.65,51.65,25721.9,25700.0,25350,93600,969020,65,15470 -NIFTY,2026-02-17 11:36:00,2026-02-24,444.0,50.85,25728.45,25750.0,25350,93600,969020,65,13455 -NIFTY,2026-02-17 11:37:00,2026-02-24,448.75,49.95,25734.3,25750.0,25350,93600,969020,845,27625 -NIFTY,2026-02-17 11:38:00,2026-02-24,453.35,50.1,25734.75,25750.0,25350,93990,964990,1495,19630 -NIFTY,2026-02-17 11:39:00,2026-02-24,448.15,50.85,25730.55,25750.0,25350,93990,964990,130,11895 -NIFTY,2026-02-17 11:40:00,2026-02-24,440.0,51.2,25727.0,25750.0,25350,93990,964990,65,28535 -NIFTY,2026-02-17 11:42:00,2026-02-24,427.0,53.3,25709.4,25700.0,25350,93860,960830,780,14885 -NIFTY,2026-02-17 11:43:00,2026-02-24,431.1,52.55,25718.5,25700.0,25350,93860,960830,650,12415 -NIFTY,2026-02-17 11:44:00,2026-02-24,433.85,52.05,25722.75,25700.0,25350,93210,954720,195,10400 -NIFTY,2026-02-17 11:45:00,2026-02-24,439.4,50.6,25733.65,25750.0,25350,93210,954720,520,6760 -NIFTY,2026-02-17 11:46:00,2026-02-24,444.6,50.4,25736.95,25750.0,25350,93210,954720,1625,20475 -NIFTY,2026-02-17 11:47:00,2026-02-24,442.95,50.95,25736.1,25750.0,25350,91390,953095,715,13000 -NIFTY,2026-02-17 11:48:00,2026-02-24,447.95,51.0,25736.85,25750.0,25350,91390,953095,130,6500 -NIFTY,2026-02-17 11:49:00,2026-02-24,445.3,50.8,25737.9,25750.0,25350,91390,953095,130,2795 -NIFTY,2026-02-17 11:50:00,2026-02-24,443.45,50.85,25735.45,25750.0,25350,91000,953030,260,6565 -NIFTY,2026-02-17 11:51:00,2026-02-24,445.3,50.7,25735.85,25750.0,25350,91000,953030,65,1560 -NIFTY,2026-02-17 11:52:00,2026-02-24,450.8,50.3,25737.7,25750.0,25350,91000,953030,780,12610 -NIFTY,2026-02-17 11:53:00,2026-02-24,450.8,49.75,25738.8,25750.0,25350,90025,951795,195,17485 -NIFTY,2026-02-17 11:54:00,2026-02-24,451.45,49.65,25741.6,25750.0,25350,90025,951795,195,5005 -NIFTY,2026-02-17 11:55:00,2026-02-24,449.7,50.2,25734.9,25750.0,25350,90025,951795,130,8255 -NIFTY,2026-02-17 11:56:00,2026-02-24,448.25,50.25,25736.95,25750.0,25350,89505,955695,65,6630 -NIFTY,2026-02-17 11:58:00,2026-02-24,445.2,50.7,25730.15,25750.0,25350,89505,955695,65,5850 -NIFTY,2026-02-17 12:00:00,2026-02-24,443.8,50.65,25730.5,25750.0,25350,89375,954590,195,6565 -NIFTY,2026-02-17 12:02:00,2026-02-24,451.2,49.5,25734.0,25750.0,25350,89180,955500,65,4355 -NIFTY,2026-02-17 12:03:00,2026-02-24,449.55,49.8,25730.35,25750.0,25350,89180,955500,65,1365 -NIFTY,2026-02-17 12:06:00,2026-02-24,439.15,50.0,25729.7,25750.0,25350,89115,959465,520,2080 -NIFTY,2026-02-17 12:07:00,2026-02-24,443.5,49.65,25731.4,25750.0,25350,89115,959465,195,5200 -NIFTY,2026-02-17 12:08:00,2026-02-24,447.05,50.5,25726.45,25750.0,25350,88855,961025,65,4160 -NIFTY,2026-02-17 12:09:00,2026-02-24,440.8,50.6,25726.1,25750.0,25350,88855,961025,65,5525 -NIFTY,2026-02-17 12:12:00,2026-02-24,441.25,50.0,25726.45,25750.0,25350,88790,958880,130,5005 -NIFTY,2026-02-17 12:15:00,2026-02-24,443.75,49.55,25731.45,25750.0,25350,88725,963560,325,1495 -NIFTY,2026-02-17 12:17:00,2026-02-24,451.2,48.45,25735.2,25750.0,25350,88725,964795,1105,14560 -NIFTY,2026-02-17 12:18:00,2026-02-24,456.15,47.5,25738.25,25750.0,25350,88725,964795,1105,5850 -NIFTY,2026-02-17 12:19:00,2026-02-24,457.55,46.95,25740.2,25750.0,25350,88725,964795,975,11375 -NIFTY,2026-02-17 12:20:00,2026-02-24,457.55,47.2,25745.35,25750.0,25350,86515,968760,780,3445 -NIFTY,2026-02-17 12:21:00,2026-02-24,454.9,47.45,25738.5,25750.0,25350,86515,968760,975,4355 -NIFTY,2026-02-17 12:22:00,2026-02-24,454.0,47.1,25740.15,25750.0,25350,86515,968760,1235,2795 -NIFTY,2026-02-17 12:23:00,2026-02-24,461.35,45.85,25747.25,25750.0,25350,85995,969995,1755,10010 -NIFTY,2026-02-17 12:24:00,2026-02-24,460.7,45.75,25747.4,25750.0,25350,85995,969995,1950,18395 -NIFTY,2026-02-17 12:25:00,2026-02-24,464.15,45.9,25750.6,25750.0,25350,85995,969995,260,6110 -NIFTY,2026-02-17 12:26:00,2026-02-24,464.55,46.6,25745.45,25750.0,25350,85995,978120,130,12025 -NIFTY,2026-02-17 12:28:00,2026-02-24,448.4,47.4,25735.6,25750.0,25350,83330,978120,585,6630 -NIFTY,2026-02-17 12:30:00,2026-02-24,444.2,48.2,25730.3,25750.0,25350,82940,980395,130,10985 -NIFTY,2026-02-17 12:31:00,2026-02-24,444.15,47.95,25735.75,25750.0,25350,82940,980395,195,6500 -NIFTY,2026-02-17 12:32:00,2026-02-24,450.0,47.45,25734.65,25750.0,25350,83070,985205,325,10920 -NIFTY,2026-02-17 12:34:00,2026-02-24,451.05,48.3,25735.35,25750.0,25350,83070,985205,65,3900 -NIFTY,2026-02-17 12:38:00,2026-02-24,443.75,49.05,25729.2,25750.0,25350,82875,988130,260,2860 -NIFTY,2026-02-17 12:39:00,2026-02-24,448.3,48.55,25733.75,25750.0,25350,82875,988130,195,2340 -NIFTY,2026-02-17 12:40:00,2026-02-24,455.05,48.05,25738.2,25750.0,25350,82875,988130,65,1755 -NIFTY,2026-02-17 12:42:00,2026-02-24,449.3,48.7,25733.35,25750.0,25350,82810,987025,195,2015 -NIFTY,2026-02-17 12:43:00,2026-02-24,449.65,48.75,25735.9,25750.0,25350,82810,987025,130,3380 -NIFTY,2026-02-17 12:44:00,2026-02-24,450.7,48.1,25738.25,25750.0,25350,82745,989430,260,585 -NIFTY,2026-02-17 12:45:00,2026-02-24,455.5,48.05,25738.85,25750.0,25350,82745,989430,65,1885 -NIFTY,2026-02-17 12:46:00,2026-02-24,452.85,47.95,25738.95,25750.0,25350,82745,989430,65,8385 -NIFTY,2026-02-17 12:47:00,2026-02-24,455.65,48.8,25737.05,25750.0,25350,82680,991380,195,2795 -NIFTY,2026-02-17 12:48:00,2026-02-24,452.6,48.35,25739.3,25750.0,25350,82680,991380,65,1755 -NIFTY,2026-02-17 12:50:00,2026-02-24,455.5,47.55,25739.1,25750.0,25350,82680,992485,65,3705 -NIFTY,2026-02-17 12:52:00,2026-02-24,462.4,45.65,25749.2,25750.0,25350,82615,992485,780,7670 -NIFTY,2026-02-17 12:53:00,2026-02-24,467.5,45.0,25759.3,25750.0,25350,81445,996515,2340,11115 -NIFTY,2026-02-17 12:54:00,2026-02-24,464.6,45.4,25753.95,25750.0,25350,81445,996515,325,6435 -NIFTY,2026-02-17 12:55:00,2026-02-24,464.5,46.0,25752.85,25750.0,25350,81445,996515,520,3315 -NIFTY,2026-02-17 12:56:00,2026-02-24,454.2,47.3,25739.4,25750.0,25350,79885,995735,650,15275 -NIFTY,2026-02-17 12:58:00,2026-02-24,447.5,48.75,25736.65,25750.0,25350,79885,995735,195,4095 -NIFTY,2026-02-17 12:59:00,2026-02-24,445.0,49.3,25733.6,25750.0,25350,79235,1029470,65,46345 -NIFTY,2026-02-17 13:01:00,2026-02-24,447.3,48.55,25732.85,25750.0,25350,79235,1029470,455,6045 -NIFTY,2026-02-17 13:04:00,2026-02-24,437.85,50.6,25715.7,25700.0,25350,79365,1002625,130,9555 -NIFTY,2026-02-17 13:05:00,2026-02-24,432.3,50.2,25719.45,25700.0,25350,79430,1002950,130,5070 -NIFTY,2026-02-17 13:06:00,2026-02-24,438.75,48.55,25737.55,25750.0,25350,79430,1002950,325,16250 -NIFTY,2026-02-17 13:07:00,2026-02-24,455.0,47.75,25745.55,25750.0,25350,79430,1002950,325,13975 -NIFTY,2026-02-17 13:08:00,2026-02-24,458.95,46.95,25751.6,25750.0,25350,79560,1008605,520,11635 -NIFTY,2026-02-17 13:09:00,2026-02-24,466.85,46.3,25759.45,25750.0,25350,79560,1008605,390,25285 -NIFTY,2026-02-17 13:10:00,2026-02-24,465.1,47.1,25757.75,25750.0,25350,79560,1008605,65,20995 -NIFTY,2026-02-17 13:11:00,2026-02-24,462.9,48.3,25751.8,25750.0,25350,79560,1006135,65,11700 -NIFTY,2026-02-17 13:12:00,2026-02-24,458.9,47.7,25751.75,25750.0,25350,79560,1006135,65,1040 -NIFTY,2026-02-17 13:14:00,2026-02-24,445.8,49.3,25736.25,25750.0,25350,79560,1009060,130,5590 -NIFTY,2026-02-17 13:16:00,2026-02-24,447.45,49.55,25732.85,25750.0,25350,79560,1009060,65,9425 -NIFTY,2026-02-17 13:17:00,2026-02-24,451.65,49.3,25732.4,25750.0,25350,79560,1001780,390,1625 -NIFTY,2026-02-17 13:18:00,2026-02-24,450.35,49.25,25732.5,25750.0,25350,79560,1001780,195,4485 -NIFTY,2026-02-17 13:19:00,2026-02-24,455.2,49.15,25735.1,25750.0,25350,79560,1001780,65,5005 -NIFTY,2026-02-17 13:24:00,2026-02-24,450.3,48.55,25740.4,25750.0,25350,79625,1006980,130,975 -NIFTY,2026-02-17 13:26:00,2026-02-24,455.3,48.25,25737.4,25750.0,25350,79625,1009840,65,4160 -NIFTY,2026-02-17 13:27:00,2026-02-24,451.9,48.25,25739.9,25750.0,25350,79625,1009840,65,2080 -NIFTY,2026-02-17 13:30:00,2026-02-24,460.35,45.9,25746.8,25750.0,25350,79625,1009905,390,40625 -NIFTY,2026-02-17 13:31:00,2026-02-24,463.4,45.25,25751.55,25750.0,25350,79625,1009905,130,10530 -NIFTY,2026-02-17 13:32:00,2026-02-24,461.65,44.5,25755.6,25750.0,25350,79300,1034410,1105,15470 -NIFTY,2026-02-17 13:33:00,2026-02-24,467.75,44.0,25758.0,25750.0,25350,79300,1034410,260,27625 -NIFTY,2026-02-17 13:34:00,2026-02-24,462.9,44.9,25753.05,25750.0,25350,79300,1034410,780,2405 -NIFTY,2026-02-17 13:35:00,2026-02-24,463.15,45.0,25754.1,25750.0,25350,78585,1021475,65,2340 -NIFTY,2026-02-17 13:36:00,2026-02-24,465.0,44.25,25758.5,25750.0,25350,78585,1021475,130,15600 -NIFTY,2026-02-17 13:37:00,2026-02-24,467.55,45.0,25754.7,25750.0,25350,78585,1021475,975,3705 -NIFTY,2026-02-17 13:38:00,2026-02-24,465.0,46.1,25741.15,25750.0,25350,78585,1045005,130,35425 -NIFTY,2026-02-17 13:39:00,2026-02-24,455.75,46.4,25742.25,25750.0,25350,79430,1045005,65,975 -NIFTY,2026-02-17 13:41:00,2026-02-24,459.65,44.9,25745.55,25750.0,25350,79430,1046370,65,4095 -NIFTY,2026-02-17 13:42:00,2026-02-24,468.4,44.4,25750.75,25750.0,25350,79495,1046370,520,13845 -NIFTY,2026-02-17 13:43:00,2026-02-24,466.8,44.3,25750.65,25750.0,25350,79495,1046370,390,12155 -NIFTY,2026-02-17 13:44:00,2026-02-24,467.85,44.9,25744.8,25750.0,25350,79495,1056185,325,25805 -NIFTY,2026-02-17 13:46:00,2026-02-24,464.95,45.0,25746.85,25750.0,25350,79235,1056185,65,7280 -NIFTY,2026-02-17 13:47:00,2026-02-24,451.0,46.5,25732.65,25750.0,25350,79235,1063530,195,4745 -NIFTY,2026-02-17 13:49:00,2026-02-24,451.0,46.6,25734.05,25750.0,25350,79235,1063530,65,5915 -NIFTY,2026-02-17 13:51:00,2026-02-24,445.2,47.65,25729.45,25750.0,25350,79170,1066780,65,13130 -NIFTY,2026-02-17 13:53:00,2026-02-24,455.2,46.2,25738.05,25750.0,25350,79105,1037075,65,2795 -NIFTY,2026-02-17 13:57:00,2026-02-24,424.7,50.95,25698.6,25700.0,25350,79170,1034215,260,17810 -NIFTY,2026-02-17 13:58:00,2026-02-24,425.05,51.1,25700.2,25700.0,25350,79170,1034215,65,11960 -NIFTY,2026-02-17 14:01:00,2026-02-24,440.8,46.85,25722.55,25700.0,25350,78910,1033630,130,26325 -NIFTY,2026-02-17 14:02:00,2026-02-24,446.0,47.7,25724.95,25700.0,25350,78910,1037010,65,7930 -NIFTY,2026-02-17 14:03:00,2026-02-24,447.7,47.25,25724.5,25700.0,25350,78780,1037010,390,15925 -NIFTY,2026-02-17 14:04:00,2026-02-24,443.5,46.85,25728.0,25750.0,25350,78780,1037010,130,1300 -NIFTY,2026-02-17 14:06:00,2026-02-24,446.65,47.5,25725.1,25750.0,25350,79040,1035645,65,3965 -NIFTY,2026-02-17 14:07:00,2026-02-24,440.55,47.15,25726.25,25750.0,25350,79040,1035645,65,2015 -NIFTY,2026-02-17 14:08:00,2026-02-24,447.0,47.4,25725.8,25750.0,25350,79040,1037790,65,14430 -NIFTY,2026-02-17 14:10:00,2026-02-24,427.8,49.25,25703.75,25700.0,25350,79170,1037790,65,30160 -NIFTY,2026-02-17 14:11:00,2026-02-24,429.6,49.5,25702.4,25700.0,25350,79300,1047540,260,7540 -NIFTY,2026-02-17 14:12:00,2026-02-24,418.25,52.1,25690.5,25700.0,25350,79300,1047540,520,18395 -NIFTY,2026-02-17 14:13:00,2026-02-24,404.9,54.6,25671.3,25650.0,25350,79300,1047540,585,37115 -NIFTY,2026-02-17 14:14:00,2026-02-24,404.45,54.8,25670.7,25650.0,25350,79885,1041300,1430,35555 -NIFTY,2026-02-17 14:15:00,2026-02-24,406.95,54.15,25674.85,25650.0,25350,79885,1041300,260,35555 -NIFTY,2026-02-17 14:16:00,2026-02-24,424.15,49.1,25703.35,25700.0,25350,79885,1041300,260,32305 -NIFTY,2026-02-17 14:17:00,2026-02-24,420.3,51.75,25691.35,25700.0,25350,80535,1034215,260,5850 -NIFTY,2026-02-17 14:18:00,2026-02-24,419.8,50.25,25699.75,25700.0,25350,80535,1034215,65,11375 -NIFTY,2026-02-17 14:19:00,2026-02-24,419.8,50.4,25695.75,25700.0,25350,80535,1034215,195,8905 -NIFTY,2026-02-17 14:20:00,2026-02-24,420.0,50.4,25699.9,25700.0,25350,80535,1034865,65,7150 -NIFTY,2026-02-17 14:21:00,2026-02-24,425.0,49.6,25704.25,25700.0,25350,80535,1034865,65,10400 -NIFTY,2026-02-17 14:22:00,2026-02-24,422.65,50.2,25700.35,25700.0,25350,80535,1034865,130,3835 -NIFTY,2026-02-17 14:23:00,2026-02-24,420.5,50.75,25699.6,25700.0,25350,80535,1033175,130,10530 -NIFTY,2026-02-17 14:24:00,2026-02-24,418.55,51.0,25698.2,25700.0,25350,80535,1033175,65,4680 -NIFTY,2026-02-17 14:25:00,2026-02-24,419.9,51.45,25696.35,25700.0,25350,80535,1033175,65,4550 -NIFTY,2026-02-17 14:26:00,2026-02-24,417.7,51.0,25699.15,25700.0,25350,80535,1035385,130,11115 -NIFTY,2026-02-17 14:27:00,2026-02-24,422.75,51.5,25696.6,25700.0,25350,80535,1035385,195,10270 -NIFTY,2026-02-17 14:28:00,2026-02-24,414.05,53.75,25684.15,25700.0,25350,80535,1035385,260,8320 -NIFTY,2026-02-17 14:29:00,2026-02-24,413.45,54.2,25686.1,25700.0,25350,80535,1038830,65,8580 -NIFTY,2026-02-17 14:30:00,2026-02-24,410.45,53.75,25685.8,25700.0,25350,80340,1038830,195,25285 -NIFTY,2026-02-17 14:31:00,2026-02-24,405.0,56.0,25677.05,25700.0,25350,80340,1038830,65,15730 -NIFTY,2026-02-17 14:32:00,2026-02-24,414.05,53.65,25686.55,25700.0,25350,80340,1033630,130,14950 -NIFTY,2026-02-17 14:33:00,2026-02-24,420.05,50.9,25692.4,25700.0,25350,80275,1033630,130,63180 -NIFTY,2026-02-17 14:34:00,2026-02-24,417.6,50.65,25695.7,25700.0,25350,80275,1033630,130,14625 -NIFTY,2026-02-17 14:35:00,2026-02-24,421.65,51.3,25694.45,25700.0,25350,80275,1067235,65,4095 -NIFTY,2026-02-17 14:36:00,2026-02-24,421.55,49.55,25701.2,25700.0,25350,80210,1067235,390,18655 -NIFTY,2026-02-17 14:37:00,2026-02-24,429.35,48.75,25705.4,25700.0,25350,80210,1067235,390,18720 -NIFTY,2026-02-17 14:39:00,2026-02-24,442.7,46.15,25724.25,25700.0,25350,80210,1065805,1560,27170 -NIFTY,2026-02-17 14:40:00,2026-02-24,444.0,46.45,25728.0,25750.0,25350,80210,1065805,130,25025 -NIFTY,2026-02-17 14:42:00,2026-02-24,440.25,47.15,25729.3,25750.0,25350,79625,1072175,65,8515 -NIFTY,2026-02-17 14:43:00,2026-02-24,438.2,47.5,25725.15,25750.0,25350,79625,1072175,390,36985 -NIFTY,2026-02-17 14:44:00,2026-02-24,435.75,48.4,25717.3,25700.0,25350,79625,1110070,260,40560 -NIFTY,2026-02-17 14:45:00,2026-02-24,433.05,48.05,25713.5,25700.0,25350,79885,1110070,130,18200 -NIFTY,2026-02-17 14:46:00,2026-02-24,431.9,48.75,25713.55,25700.0,25350,79885,1110070,65,7995 -NIFTY,2026-02-17 14:48:00,2026-02-24,431.4,50.0,25709.0,25700.0,25350,79755,1107080,325,29315 -NIFTY,2026-02-17 14:49:00,2026-02-24,432.95,48.95,25710.05,25700.0,25350,79755,1107080,390,8385 -NIFTY,2026-02-17 14:51:00,2026-02-24,435.0,49.0,25711.75,25700.0,25350,79885,1103245,195,8645 -NIFTY,2026-02-17 14:52:00,2026-02-24,436.0,47.7,25712.55,25700.0,25350,79885,1103245,260,15470 -NIFTY,2026-02-17 14:53:00,2026-02-24,433.2,47.55,25711.65,25700.0,25350,79885,1096550,390,9230 -NIFTY,2026-02-17 14:54:00,2026-02-24,433.45,46.5,25717.15,25700.0,25350,79820,1096550,195,10985 -NIFTY,2026-02-17 14:56:00,2026-02-24,421.0,49.55,25693.25,25700.0,25350,79820,1095380,130,13260 -NIFTY,2026-02-17 14:57:00,2026-02-24,422.95,50.0,25699.45,25700.0,25350,79950,1095380,195,10920 -NIFTY,2026-02-17 14:58:00,2026-02-24,425.15,47.35,25709.05,25700.0,25350,79950,1095380,325,10660 -NIFTY,2026-02-17 15:00:00,2026-02-24,441.8,44.9,25731.4,25750.0,25350,79950,1091090,585,33865 -NIFTY,2026-02-17 15:01:00,2026-02-24,443.95,43.85,25742.7,25750.0,25350,79950,1091090,1885,43940 -NIFTY,2026-02-17 15:02:00,2026-02-24,439.75,45.25,25725.3,25750.0,25350,79950,1087060,130,18915 -NIFTY,2026-02-17 15:05:00,2026-02-24,432.05,45.25,25718.65,25700.0,25350,80730,1087060,65,18785 -NIFTY,2026-02-17 15:06:00,2026-02-24,438.95,44.55,25730.6,25750.0,25350,80730,1084395,650,33930 -NIFTY,2026-02-17 15:08:00,2026-02-24,439.3,44.7,25732.25,25750.0,25350,80730,1137370,65,133965 -NIFTY,2026-02-17 15:09:00,2026-02-24,438.0,44.0,25741.85,25750.0,25350,81250,1137370,585,16705 -NIFTY,2026-02-17 15:10:00,2026-02-24,436.2,45.15,25718.1,25700.0,25350,81250,1137370,130,48750 -NIFTY,2026-02-17 15:11:00,2026-02-24,436.45,45.1,25719.05,25700.0,25350,81250,1137370,390,22230 -NIFTY,2026-02-17 15:12:00,2026-02-24,438.35,45.15,25724.7,25700.0,25350,81965,1129570,325,98800 -NIFTY,2026-02-17 15:15:00,2026-02-24,436.6,44.9,25724.2,25700.0,25350,82030,1116375,65,12740 -NIFTY,2026-02-17 15:16:00,2026-02-24,437.85,44.65,25726.8,25750.0,25350,82030,1116375,65,23140 -NIFTY,2026-02-17 15:17:00,2026-02-24,439.35,44.85,25728.2,25750.0,25350,82030,1116375,585,13130 -NIFTY,2026-02-17 15:18:00,2026-02-24,437.85,45.2,25722.45,25700.0,25350,82355,1106755,195,50960 -NIFTY,2026-02-17 15:19:00,2026-02-24,437.55,44.9,25720.5,25700.0,25350,82355,1106755,390,32305 -NIFTY,2026-02-17 15:20:00,2026-02-24,439.25,44.95,25728.05,25750.0,25350,82355,1106755,975,48620 -NIFTY,2026-02-17 15:21:00,2026-02-24,438.45,45.15,25730.25,25750.0,25350,83135,1123005,65,40300 -NIFTY,2026-02-17 15:22:00,2026-02-24,440.5,45.9,25729.25,25750.0,25350,83135,1123005,195,22100 -NIFTY,2026-02-17 15:23:00,2026-02-24,436.75,45.1,25727.35,25750.0,25350,83135,1123005,195,38675 -NIFTY,2026-02-17 15:24:00,2026-02-24,436.3,45.1,25724.55,25700.0,25350,83395,1109160,1040,29640 -NIFTY,2026-02-17 15:25:00,2026-02-24,438.75,44.6,25724.65,25700.0,25350,83395,1109160,65,25935 -NIFTY,2026-02-17 15:26:00,2026-02-24,436.85,44.1,25721.45,25700.0,25350,83395,1109160,260,15990 -NIFTY,2026-02-17 15:27:00,2026-02-24,436.95,43.7,25720.7,25700.0,25350,83850,1111695,715,31785 -NIFTY,2026-02-17 15:28:00,2026-02-24,436.95,44.25,25720.85,25700.0,25350,83850,1111695,2145,26520 -NIFTY,2026-02-17 15:29:00,2026-02-24,436.35,45.75,25716.0,25700.0,25350,83850,1111695,910,37440 -NIFTY,2026-02-17 09:15:00,2026-02-24,312.15,87.85,25599.3,25600.0,25400,868920,2698280,84825,255320 -NIFTY,2026-02-17 09:16:00,2026-02-24,305.55,89.5,25600.7,25600.0,25400,895700,2680015,34710,183755 -NIFTY,2026-02-17 09:17:00,2026-02-24,305.5,90.5,25605.6,25600.0,25400,895700,2680015,38675,111995 -NIFTY,2026-02-17 09:18:00,2026-02-24,306.15,89.1,25606.95,25600.0,25400,895700,2680015,14625,67210 -NIFTY,2026-02-17 09:19:00,2026-02-24,307.75,87.15,25612.45,25600.0,25400,904670,2629120,20605,92950 -NIFTY,2026-02-17 09:20:00,2026-02-24,289.0,97.3,25580.45,25600.0,25400,904670,2629120,17420,134485 -NIFTY,2026-02-17 09:21:00,2026-02-24,297.7,93.7,25590.35,25600.0,25400,904670,2629120,27170,104325 -NIFTY,2026-02-17 09:22:00,2026-02-24,302.25,90.65,25602.6,25600.0,25400,914550,2619890,20800,75660 -NIFTY,2026-02-17 09:23:00,2026-02-24,295.45,94.6,25589.75,25600.0,25400,914550,2619890,23855,80340 -NIFTY,2026-02-17 09:24:00,2026-02-24,289.4,96.75,25578.85,25600.0,25400,914550,2619890,24700,104130 -NIFTY,2026-02-17 09:25:00,2026-02-24,294.0,93.9,25590.25,25600.0,25400,923780,2620280,30745,124800 -NIFTY,2026-02-17 09:26:00,2026-02-24,293.0,94.0,25586.75,25600.0,25400,923780,2620280,21970,76700 -NIFTY,2026-02-17 09:27:00,2026-02-24,290.9,94.95,25583.0,25600.0,25400,923780,2620280,13715,48165 -NIFTY,2026-02-17 09:28:00,2026-02-24,296.6,92.0,25594.5,25600.0,25400,934700,2624115,20150,65065 -NIFTY,2026-02-17 09:29:00,2026-02-24,296.45,92.05,25593.1,25600.0,25400,934700,2624115,14170,32370 -NIFTY,2026-02-17 09:30:00,2026-02-24,292.5,93.1,25590.45,25600.0,25400,934700,2624115,19890,68380 -NIFTY,2026-02-17 09:31:00,2026-02-24,292.5,93.85,25586.0,25600.0,25400,929760,2631785,11375,38285 -NIFTY,2026-02-17 09:32:00,2026-02-24,303.65,88.3,25604.8,25600.0,25400,929760,2631785,17290,83720 -NIFTY,2026-02-17 09:33:00,2026-02-24,308.75,85.2,25612.7,25600.0,25400,929760,2631785,28795,95550 -NIFTY,2026-02-17 09:34:00,2026-02-24,306.5,85.5,25612.4,25600.0,25400,928655,2678715,14365,72995 -NIFTY,2026-02-17 09:35:00,2026-02-24,302.9,87.35,25603.75,25600.0,25400,928655,2678715,8905,45630 -NIFTY,2026-02-17 09:36:00,2026-02-24,291.3,92.0,25589.8,25600.0,25400,928655,2678715,20670,56550 -NIFTY,2026-02-17 09:37:00,2026-02-24,294.9,90.2,25594.85,25600.0,25400,933205,2662855,18395,62595 -NIFTY,2026-02-17 09:38:00,2026-02-24,305.05,85.3,25609.35,25600.0,25400,933205,2662855,12870,46475 -NIFTY,2026-02-17 09:39:00,2026-02-24,307.4,84.05,25615.05,25600.0,25400,933205,2662855,15145,56680 -NIFTY,2026-02-17 09:40:00,2026-02-24,303.6,85.2,25605.7,25600.0,25400,928655,2693990,12610,58955 -NIFTY,2026-02-17 09:41:00,2026-02-24,306.2,84.6,25609.85,25600.0,25400,928655,2693990,6045,35620 -NIFTY,2026-02-17 09:42:00,2026-02-24,311.4,81.15,25618.5,25600.0,25400,928655,2693990,27235,114530 -NIFTY,2026-02-17 09:43:00,2026-02-24,320.8,77.75,25627.9,25650.0,25400,909740,2722005,44785,65390 -NIFTY,2026-02-17 09:44:00,2026-02-24,330.5,74.75,25641.25,25650.0,25400,909740,2722005,47515,90935 -NIFTY,2026-02-17 09:45:00,2026-02-24,334.0,75.6,25644.9,25650.0,25400,909740,2722005,19760,63700 -NIFTY,2026-02-17 09:46:00,2026-02-24,332.0,76.5,25643.45,25650.0,25400,899275,2753400,10465,56355 -NIFTY,2026-02-17 09:47:00,2026-02-24,327.0,78.65,25635.95,25650.0,25400,899275,2753400,7280,33865 -NIFTY,2026-02-17 09:48:00,2026-02-24,325.45,78.65,25635.6,25650.0,25400,899275,2753400,21450,46410 -NIFTY,2026-02-17 09:49:00,2026-02-24,332.2,76.5,25641.55,25650.0,25400,888355,2773550,6760,35165 -NIFTY,2026-02-17 09:50:00,2026-02-24,330.55,77.0,25642.7,25650.0,25400,888355,2773550,9360,52000 -NIFTY,2026-02-17 09:51:00,2026-02-24,336.0,75.1,25648.5,25650.0,25400,888355,2773550,15145,74295 -NIFTY,2026-02-17 09:52:00,2026-02-24,339.65,74.4,25655.3,25650.0,25400,881335,2830100,24570,72995 -NIFTY,2026-02-17 09:53:00,2026-02-24,342.45,72.85,25661.75,25650.0,25400,881335,2830100,26325,49660 -NIFTY,2026-02-17 09:54:00,2026-02-24,341.0,73.35,25662.0,25650.0,25400,881335,2830100,9295,64415 -NIFTY,2026-02-17 09:55:00,2026-02-24,337.35,74.75,25656.55,25650.0,25400,873860,2872415,3900,62725 -NIFTY,2026-02-17 09:56:00,2026-02-24,337.55,75.1,25655.0,25650.0,25400,873860,2872415,8190,46670 -NIFTY,2026-02-17 09:57:00,2026-02-24,350.0,71.95,25668.35,25650.0,25400,873860,2872415,15795,78130 -NIFTY,2026-02-17 09:58:00,2026-02-24,354.25,71.5,25670.7,25650.0,25400,871780,2883660,16315,48750 -NIFTY,2026-02-17 09:59:00,2026-02-24,347.2,72.8,25662.7,25650.0,25400,871780,2883660,9620,46670 -NIFTY,2026-02-17 10:00:00,2026-02-24,343.15,72.45,25659.95,25650.0,25400,871780,2883660,7215,29835 -NIFTY,2026-02-17 10:01:00,2026-02-24,349.25,71.7,25664.2,25650.0,25400,865475,2896920,7150,59865 -NIFTY,2026-02-17 10:02:00,2026-02-24,343.45,73.0,25657.8,25650.0,25400,865475,2896920,6110,42770 -NIFTY,2026-02-17 10:03:00,2026-02-24,342.0,73.3,25660.55,25650.0,25400,865475,2896920,2080,14430 -NIFTY,2026-02-17 10:04:00,2026-02-24,345.0,72.5,25662.25,25650.0,25400,866255,2894255,4355,9555 -NIFTY,2026-02-17 10:05:00,2026-02-24,344.25,73.0,25661.2,25650.0,25400,866255,2894255,5915,14170 -NIFTY,2026-02-17 10:06:00,2026-02-24,347.95,72.25,25666.25,25650.0,25400,866255,2894255,4550,43355 -NIFTY,2026-02-17 10:07:00,2026-02-24,345.75,73.2,25665.0,25650.0,25400,870285,2901470,2275,15795 -NIFTY,2026-02-17 10:08:00,2026-02-24,349.35,72.15,25667.7,25650.0,25400,870285,2901470,5330,17420 -NIFTY,2026-02-17 10:09:00,2026-02-24,346.8,73.0,25665.8,25650.0,25400,870285,2901470,9360,49075 -NIFTY,2026-02-17 10:10:00,2026-02-24,345.2,73.2,25664.3,25650.0,25400,872040,2895230,2795,7085 -NIFTY,2026-02-17 10:11:00,2026-02-24,346.8,72.55,25665.05,25650.0,25400,872040,2895230,6695,13000 -NIFTY,2026-02-17 10:12:00,2026-02-24,350.0,71.85,25672.1,25650.0,25400,872040,2895230,2665,26650 -NIFTY,2026-02-17 10:13:00,2026-02-24,355.6,69.9,25678.7,25700.0,25400,869830,2915250,4420,44135 -NIFTY,2026-02-17 10:14:00,2026-02-24,355.9,69.4,25678.75,25700.0,25400,869830,2915250,7735,43420 -NIFTY,2026-02-17 10:15:00,2026-02-24,346.65,71.4,25668.35,25650.0,25400,869830,2915250,3445,39520 -NIFTY,2026-02-17 10:16:00,2026-02-24,352.35,70.25,25671.8,25650.0,25400,868920,2919865,2145,41015 -NIFTY,2026-02-17 10:17:00,2026-02-24,351.75,70.2,25673.05,25650.0,25400,868920,2919865,1950,13130 -NIFTY,2026-02-17 10:18:00,2026-02-24,357.8,68.75,25680.7,25700.0,25400,868920,2919865,12025,46735 -NIFTY,2026-02-17 10:19:00,2026-02-24,368.15,66.85,25690.55,25700.0,25400,872495,2930395,15535,57070 -NIFTY,2026-02-17 10:20:00,2026-02-24,371.0,66.35,25696.65,25700.0,25400,872495,2930395,7605,50180 -NIFTY,2026-02-17 10:21:00,2026-02-24,363.95,67.3,25690.55,25700.0,25400,872495,2930395,6500,41990 -NIFTY,2026-02-17 10:22:00,2026-02-24,368.05,67.0,25692.75,25700.0,25400,870480,2927405,2665,37505 -NIFTY,2026-02-17 10:23:00,2026-02-24,368.0,66.7,25691.9,25700.0,25400,870480,2927405,2600,40105 -NIFTY,2026-02-17 10:24:00,2026-02-24,367.95,66.8,25694.65,25700.0,25400,870480,2927405,2210,26845 -NIFTY,2026-02-17 10:25:00,2026-02-24,369.0,66.95,25693.65,25700.0,25400,868660,2952950,4875,23075 -NIFTY,2026-02-17 10:26:00,2026-02-24,381.25,63.45,25707.45,25700.0,25400,868660,2952950,17875,58045 -NIFTY,2026-02-17 10:27:00,2026-02-24,394.35,62.15,25719.35,25700.0,25400,868660,2952950,19435,70395 -NIFTY,2026-02-17 10:28:00,2026-02-24,396.2,60.5,25726.3,25750.0,25400,866320,2928640,6370,48230 -NIFTY,2026-02-17 10:29:00,2026-02-24,396.7,61.7,25724.1,25700.0,25400,866320,2928640,21775,61230 -NIFTY,2026-02-17 10:30:00,2026-02-24,400.5,61.3,25728.35,25750.0,25400,866320,2928640,16315,57655 -NIFTY,2026-02-17 10:31:00,2026-02-24,398.1,62.7,25725.35,25750.0,25400,875875,2910115,16965,47060 -NIFTY,2026-02-17 10:32:00,2026-02-24,394.7,63.45,25724.35,25700.0,25400,875875,2910115,3835,29510 -NIFTY,2026-02-17 10:33:00,2026-02-24,388.6,63.9,25718.85,25700.0,25400,875875,2910115,4420,87165 -NIFTY,2026-02-17 10:34:00,2026-02-24,380.05,64.5,25709.1,25700.0,25400,877110,2878070,9035,28015 -NIFTY,2026-02-17 10:35:00,2026-02-24,378.0,65.75,25705.15,25700.0,25400,877110,2878070,2015,55380 -NIFTY,2026-02-17 10:36:00,2026-02-24,381.9,65.95,25705.5,25700.0,25400,877110,2878070,2210,26260 -NIFTY,2026-02-17 10:37:00,2026-02-24,376.85,66.95,25700.55,25700.0,25400,878605,2875600,2145,32565 -NIFTY,2026-02-17 10:38:00,2026-02-24,372.15,67.25,25696.1,25700.0,25400,878605,2875600,3185,29640 -NIFTY,2026-02-17 10:39:00,2026-02-24,371.2,67.5,25692.45,25700.0,25400,878605,2875600,3185,19890 -NIFTY,2026-02-17 10:40:00,2026-02-24,372.0,66.65,25693.9,25700.0,25400,878735,2867995,4550,21840 -NIFTY,2026-02-17 10:41:00,2026-02-24,369.55,67.55,25690.0,25700.0,25400,878735,2867995,1300,15600 -NIFTY,2026-02-17 10:42:00,2026-02-24,368.05,67.15,25687.85,25700.0,25400,878735,2867995,10075,34970 -NIFTY,2026-02-17 10:43:00,2026-02-24,348.4,70.85,25667.55,25650.0,25400,884065,2854410,10140,51480 -NIFTY,2026-02-17 10:44:00,2026-02-24,342.9,72.95,25661.6,25650.0,25400,884065,2854410,18720,98150 -NIFTY,2026-02-17 10:45:00,2026-02-24,349.85,71.5,25667.15,25650.0,25400,884065,2854410,10400,44720 -NIFTY,2026-02-17 10:46:00,2026-02-24,340.45,74.0,25655.05,25650.0,25400,886145,2841540,6825,55315 -NIFTY,2026-02-17 10:47:00,2026-02-24,336.15,75.0,25649.55,25650.0,25400,886145,2841540,20670,58890 -NIFTY,2026-02-17 10:48:00,2026-02-24,343.1,74.05,25658.15,25650.0,25400,886145,2841540,12675,40885 -NIFTY,2026-02-17 10:49:00,2026-02-24,343.25,74.75,25656.55,25650.0,25400,889525,2823080,9750,45110 -NIFTY,2026-02-17 10:50:00,2026-02-24,344.0,74.3,25655.9,25650.0,25400,889525,2823080,11375,44135 -NIFTY,2026-02-17 10:51:00,2026-02-24,345.45,74.25,25655.7,25650.0,25400,889525,2823080,3965,54795 -NIFTY,2026-02-17 10:52:00,2026-02-24,345.35,74.6,25656.95,25650.0,25400,893750,2813265,1950,39845 -NIFTY,2026-02-17 10:53:00,2026-02-24,340.0,76.5,25651.45,25650.0,25400,893750,2813265,4030,50245 -NIFTY,2026-02-17 10:54:00,2026-02-24,342.75,74.95,25656.6,25650.0,25400,893750,2813265,975,13195 -NIFTY,2026-02-17 10:55:00,2026-02-24,344.5,74.3,25662.4,25650.0,25400,897845,2807480,8840,28795 -NIFTY,2026-02-17 10:56:00,2026-02-24,343.85,74.85,25659.2,25650.0,25400,897845,2807480,3965,27170 -NIFTY,2026-02-17 10:57:00,2026-02-24,345.0,74.85,25659.3,25650.0,25400,897845,2807480,1105,20995 -NIFTY,2026-02-17 10:58:00,2026-02-24,346.4,74.2,25662.35,25650.0,25400,899275,2815215,1365,14430 -NIFTY,2026-02-17 10:59:00,2026-02-24,349.8,72.55,25667.75,25650.0,25400,899275,2815215,2860,24440 -NIFTY,2026-02-17 11:00:00,2026-02-24,347.6,73.3,25662.1,25650.0,25400,899275,2815215,3120,22750 -NIFTY,2026-02-17 11:01:00,2026-02-24,351.0,71.45,25669.55,25650.0,25400,897195,2817295,5005,22620 -NIFTY,2026-02-17 11:02:00,2026-02-24,350.15,71.65,25665.75,25650.0,25400,897195,2817295,2210,31070 -NIFTY,2026-02-17 11:03:00,2026-02-24,346.3,73.55,25660.1,25650.0,25400,897195,2817295,3250,11310 -NIFTY,2026-02-17 11:04:00,2026-02-24,349.7,72.1,25666.5,25650.0,25400,896090,2822950,1105,6630 -NIFTY,2026-02-17 11:05:00,2026-02-24,345.95,73.45,25662.5,25650.0,25400,896090,2822950,650,12155 -NIFTY,2026-02-17 11:06:00,2026-02-24,343.45,74.4,25658.5,25650.0,25400,896090,2822950,3380,80860 -NIFTY,2026-02-17 11:07:00,2026-02-24,347.25,73.4,25663.5,25650.0,25400,895440,2852525,2405,61035 -NIFTY,2026-02-17 11:08:00,2026-02-24,354.9,71.2,25672.4,25650.0,25400,895440,2852525,1430,30095 -NIFTY,2026-02-17 11:09:00,2026-02-24,353.0,71.85,25670.6,25650.0,25400,895440,2852525,5265,39455 -NIFTY,2026-02-17 11:10:00,2026-02-24,347.8,73.0,25664.35,25650.0,25400,895440,2877615,2275,25870 -NIFTY,2026-02-17 11:11:00,2026-02-24,353.3,71.6,25670.75,25650.0,25400,893035,2877615,3120,22685 -NIFTY,2026-02-17 11:12:00,2026-02-24,354.7,70.75,25671.5,25650.0,25400,893035,2877615,2795,27170 -NIFTY,2026-02-17 11:13:00,2026-02-24,354.15,70.6,25670.8,25650.0,25400,891345,2871960,1625,10660 -NIFTY,2026-02-17 11:14:00,2026-02-24,355.45,69.45,25673.95,25650.0,25400,891345,2871960,1625,83525 -NIFTY,2026-02-17 11:15:00,2026-02-24,356.5,69.1,25675.4,25700.0,25400,891345,2871960,4355,45760 -NIFTY,2026-02-17 11:16:00,2026-02-24,357.95,68.7,25676.95,25700.0,25400,891345,2852655,9945,39845 -NIFTY,2026-02-17 11:17:00,2026-02-24,365.0,66.75,25684.2,25700.0,25400,892190,2852655,7020,25220 -NIFTY,2026-02-17 11:18:00,2026-02-24,365.0,66.8,25686.0,25700.0,25400,892190,2852655,5200,38935 -NIFTY,2026-02-17 11:19:00,2026-02-24,364.0,67.0,25684.4,25700.0,25400,892190,2855840,845,15795 -NIFTY,2026-02-17 11:20:00,2026-02-24,368.85,65.9,25689.55,25700.0,25400,887770,2855840,1430,14495 -NIFTY,2026-02-17 11:21:00,2026-02-24,364.0,67.5,25680.45,25700.0,25400,887770,2855840,1170,12025 -NIFTY,2026-02-17 11:22:00,2026-02-24,365.85,67.0,25686.3,25700.0,25400,887770,2852330,1560,14950 -NIFTY,2026-02-17 11:23:00,2026-02-24,366.0,66.95,25687.35,25700.0,25400,887835,2852330,2730,7280 -NIFTY,2026-02-17 11:24:00,2026-02-24,366.75,66.4,25688.0,25700.0,25400,887835,2852330,5460,5070 -NIFTY,2026-02-17 11:25:00,2026-02-24,364.15,67.15,25687.25,25700.0,25400,887835,2852330,845,23855 -NIFTY,2026-02-17 11:26:00,2026-02-24,366.0,66.35,25690.05,25700.0,25400,888550,2846740,975,12025 -NIFTY,2026-02-17 11:27:00,2026-02-24,365.55,66.55,25690.15,25700.0,25400,888550,2846740,2470,20930 -NIFTY,2026-02-17 11:28:00,2026-02-24,365.25,66.4,25694.0,25700.0,25400,888550,2848235,1105,15795 -NIFTY,2026-02-17 11:29:00,2026-02-24,366.7,66.35,25693.95,25700.0,25400,890175,2848235,4290,9230 -NIFTY,2026-02-17 11:30:00,2026-02-24,366.5,65.8,25690.85,25700.0,25400,890175,2848235,2340,20475 -NIFTY,2026-02-17 11:31:00,2026-02-24,367.4,66.2,25690.25,25700.0,25400,890175,2846025,1235,20995 -NIFTY,2026-02-17 11:32:00,2026-02-24,381.05,61.95,25700.65,25700.0,25400,891670,2846025,3250,33280 -NIFTY,2026-02-17 11:33:00,2026-02-24,389.7,60.25,25719.9,25700.0,25400,891670,2846025,15795,137930 -NIFTY,2026-02-17 11:34:00,2026-02-24,391.3,60.2,25720.4,25700.0,25400,891670,2891785,13455,43290 -NIFTY,2026-02-17 11:35:00,2026-02-24,395.45,59.95,25721.9,25700.0,25400,887380,2891785,8840,38480 -NIFTY,2026-02-17 11:36:00,2026-02-24,401.8,58.95,25728.45,25750.0,25400,887380,2891785,11310,42640 -NIFTY,2026-02-17 11:37:00,2026-02-24,406.0,57.6,25734.3,25750.0,25400,887380,2891785,24375,52455 -NIFTY,2026-02-17 11:38:00,2026-02-24,404.7,57.85,25734.75,25750.0,25400,889135,2902575,20475,56940 -NIFTY,2026-02-17 11:39:00,2026-02-24,401.0,58.75,25730.55,25750.0,25400,889135,2902575,7215,25350 -NIFTY,2026-02-17 11:40:00,2026-02-24,397.95,59.15,25727.0,25750.0,25400,889135,2902575,4355,39455 -NIFTY,2026-02-17 11:41:00,2026-02-24,397.95,59.25,25723.75,25700.0,25400,893620,2892955,3965,28080 -NIFTY,2026-02-17 11:42:00,2026-02-24,385.6,61.85,25709.4,25700.0,25400,893620,2892955,5395,28795 -NIFTY,2026-02-17 11:43:00,2026-02-24,391.6,60.8,25718.5,25700.0,25400,893620,2892955,3965,21580 -NIFTY,2026-02-17 11:44:00,2026-02-24,391.15,60.55,25722.75,25700.0,25400,896610,2898090,1950,25415 -NIFTY,2026-02-17 11:45:00,2026-02-24,398.85,58.5,25733.65,25750.0,25400,896610,2898090,5720,34125 -NIFTY,2026-02-17 11:46:00,2026-02-24,404.25,58.15,25736.95,25750.0,25400,896610,2898090,4225,42640 -NIFTY,2026-02-17 11:47:00,2026-02-24,400.05,58.9,25736.1,25750.0,25400,897455,2893995,4485,33280 -NIFTY,2026-02-17 11:48:00,2026-02-24,402.45,58.8,25736.85,25750.0,25400,897455,2893995,5005,19110 -NIFTY,2026-02-17 11:49:00,2026-02-24,403.1,58.6,25737.9,25750.0,25400,897455,2893995,3965,13325 -NIFTY,2026-02-17 11:50:00,2026-02-24,402.55,58.75,25735.45,25750.0,25400,894270,2896725,3185,32175 -NIFTY,2026-02-17 11:51:00,2026-02-24,401.65,58.7,25735.85,25750.0,25400,894270,2896725,6175,52520 -NIFTY,2026-02-17 11:52:00,2026-02-24,406.95,57.75,25737.7,25750.0,25400,894270,2896725,8190,34775 -NIFTY,2026-02-17 11:53:00,2026-02-24,408.0,57.3,25738.8,25750.0,25400,889200,2889640,1105,12090 -NIFTY,2026-02-17 11:54:00,2026-02-24,409.75,57.15,25741.6,25750.0,25400,889200,2889640,7865,29770 -NIFTY,2026-02-17 11:55:00,2026-02-24,407.55,57.6,25734.9,25750.0,25400,889200,2889640,3770,13065 -NIFTY,2026-02-17 11:56:00,2026-02-24,407.25,57.8,25736.95,25750.0,25400,883545,2893735,4095,15600 -NIFTY,2026-02-17 11:57:00,2026-02-24,403.25,58.2,25731.2,25750.0,25400,883545,2893735,5915,16575 -NIFTY,2026-02-17 11:58:00,2026-02-24,402.0,58.3,25730.15,25750.0,25400,883545,2893735,12090,23010 -NIFTY,2026-02-17 11:59:00,2026-02-24,403.95,58.1,25730.0,25750.0,25400,880880,2894320,2405,30615 -NIFTY,2026-02-17 12:00:00,2026-02-24,403.3,58.2,25730.5,25750.0,25400,880880,2894320,3900,40820 -NIFTY,2026-02-17 12:01:00,2026-02-24,406.2,57.55,25734.3,25750.0,25400,880880,2894320,1040,14170 -NIFTY,2026-02-17 12:02:00,2026-02-24,405.75,57.4,25734.0,25750.0,25400,878215,2918565,2080,23725 -NIFTY,2026-02-17 12:03:00,2026-02-24,406.5,57.5,25730.35,25750.0,25400,878215,2918565,1885,20605 -NIFTY,2026-02-17 12:04:00,2026-02-24,395.2,58.2,25723.25,25700.0,25400,878215,2918565,3640,17095 -NIFTY,2026-02-17 12:05:00,2026-02-24,399.0,58.25,25727.1,25750.0,25400,877565,2929290,2860,21840 -NIFTY,2026-02-17 12:06:00,2026-02-24,402.0,57.65,25729.7,25750.0,25400,877565,2929290,3900,18720 -NIFTY,2026-02-17 12:07:00,2026-02-24,405.1,57.1,25731.4,25750.0,25400,877565,2929290,1040,16445 -NIFTY,2026-02-17 12:08:00,2026-02-24,399.35,58.0,25726.45,25750.0,25400,876850,2930850,2340,6695 -NIFTY,2026-02-17 12:09:00,2026-02-24,398.3,58.15,25726.1,25750.0,25400,876850,2930850,1170,13650 -NIFTY,2026-02-17 12:10:00,2026-02-24,403.0,57.6,25727.85,25750.0,25400,876850,2930850,1430,6955 -NIFTY,2026-02-17 12:11:00,2026-02-24,395.0,58.85,25720.1,25700.0,25400,876525,2932215,1430,12090 -NIFTY,2026-02-17 12:12:00,2026-02-24,397.2,57.85,25726.45,25750.0,25400,876525,2932215,520,13715 -NIFTY,2026-02-17 12:13:00,2026-02-24,402.0,57.2,25727.0,25750.0,25400,876525,2932215,2015,2990 -NIFTY,2026-02-17 12:14:00,2026-02-24,398.2,58.2,25722.55,25700.0,25400,876395,2933385,325,12740 -NIFTY,2026-02-17 12:15:00,2026-02-24,402.0,57.4,25731.45,25750.0,25400,876395,2933385,910,18330 -NIFTY,2026-02-17 12:16:00,2026-02-24,404.55,56.65,25733.45,25750.0,25400,876395,2933385,1105,13260 -NIFTY,2026-02-17 12:17:00,2026-02-24,408.2,55.8,25735.2,25750.0,25400,875875,2943655,2600,37440 -NIFTY,2026-02-17 12:18:00,2026-02-24,414.75,54.4,25738.25,25750.0,25400,875875,2943655,5525,47450 -NIFTY,2026-02-17 12:19:00,2026-02-24,414.9,54.2,25740.2,25750.0,25400,875875,2943655,2990,19760 -NIFTY,2026-02-17 12:20:00,2026-02-24,415.0,54.2,25745.35,25750.0,25400,875095,2955160,715,22815 -NIFTY,2026-02-17 12:21:00,2026-02-24,411.55,54.65,25738.5,25750.0,25400,875095,2955160,1040,18330 -NIFTY,2026-02-17 12:22:00,2026-02-24,411.55,54.45,25740.15,25750.0,25400,875095,2955160,1560,21775 -NIFTY,2026-02-17 12:23:00,2026-02-24,417.85,52.7,25747.25,25750.0,25400,875160,2963545,5265,47320 -NIFTY,2026-02-17 12:24:00,2026-02-24,418.4,52.6,25747.4,25750.0,25400,875160,2963545,1625,40755 -NIFTY,2026-02-17 12:25:00,2026-02-24,420.35,52.8,25750.6,25750.0,25400,875160,2963545,3055,17615 -NIFTY,2026-02-17 12:26:00,2026-02-24,415.2,53.5,25745.45,25750.0,25400,875030,2950155,3770,27430 -NIFTY,2026-02-17 12:27:00,2026-02-24,409.0,54.4,25738.4,25750.0,25400,875030,2950155,3055,13130 -NIFTY,2026-02-17 12:28:00,2026-02-24,405.65,54.9,25735.6,25750.0,25400,875030,2950155,2145,25545 -NIFTY,2026-02-17 12:29:00,2026-02-24,403.0,55.2,25733.9,25750.0,25400,875420,2948595,975,23855 -NIFTY,2026-02-17 12:30:00,2026-02-24,401.0,55.65,25730.3,25750.0,25400,875420,2948595,1560,26130 -NIFTY,2026-02-17 12:31:00,2026-02-24,404.0,55.5,25735.75,25750.0,25400,875420,2948595,2340,19240 -NIFTY,2026-02-17 12:32:00,2026-02-24,408.6,55.0,25734.65,25750.0,25400,875875,2957500,3380,21840 -NIFTY,2026-02-17 12:33:00,2026-02-24,407.85,55.75,25734.75,25750.0,25400,875875,2957500,520,12805 -NIFTY,2026-02-17 12:34:00,2026-02-24,406.95,56.1,25735.35,25750.0,25400,875875,2957500,520,22360 -NIFTY,2026-02-17 12:35:00,2026-02-24,407.8,55.95,25735.25,25750.0,25400,876590,2953405,650,2925 -NIFTY,2026-02-17 12:36:00,2026-02-24,406.15,56.45,25732.15,25750.0,25400,876590,2953405,975,42640 -NIFTY,2026-02-17 12:37:00,2026-02-24,403.45,56.4,25728.95,25750.0,25400,876590,2953405,845,11830 -NIFTY,2026-02-17 12:38:00,2026-02-24,403.65,56.6,25729.2,25750.0,25400,877435,2982135,1300,8645 -NIFTY,2026-02-17 12:39:00,2026-02-24,408.95,56.05,25733.75,25750.0,25400,877435,2982135,650,7410 -NIFTY,2026-02-17 12:40:00,2026-02-24,411.75,55.25,25738.2,25750.0,25400,877435,2982135,2340,11960 -NIFTY,2026-02-17 12:41:00,2026-02-24,405.0,56.45,25732.95,25750.0,25400,876655,2977715,3510,16640 -NIFTY,2026-02-17 12:42:00,2026-02-24,406.2,56.35,25733.35,25750.0,25400,876655,2977715,65,3510 -NIFTY,2026-02-17 12:43:00,2026-02-24,410.7,56.3,25735.9,25750.0,25400,876655,2977715,260,12610 -NIFTY,2026-02-17 12:44:00,2026-02-24,410.95,55.8,25738.25,25750.0,25400,876525,2972385,910,15860 -NIFTY,2026-02-17 12:45:00,2026-02-24,410.0,55.55,25738.85,25750.0,25400,876525,2972385,195,15925 -NIFTY,2026-02-17 12:46:00,2026-02-24,411.45,55.5,25738.95,25750.0,25400,876525,2972385,1040,7410 -NIFTY,2026-02-17 12:47:00,2026-02-24,408.0,56.1,25737.05,25750.0,25400,876655,2972255,715,7085 -NIFTY,2026-02-17 12:48:00,2026-02-24,409.05,55.7,25739.3,25750.0,25400,876655,2972255,715,5915 -NIFTY,2026-02-17 12:49:00,2026-02-24,411.0,54.85,25740.8,25750.0,25400,876655,2972255,130,32240 -NIFTY,2026-02-17 12:50:00,2026-02-24,412.0,55.25,25739.1,25750.0,25400,876200,2981615,780,7670 -NIFTY,2026-02-17 12:51:00,2026-02-24,412.0,54.6,25742.45,25750.0,25400,876200,2981615,390,23140 -NIFTY,2026-02-17 12:52:00,2026-02-24,420.3,52.8,25749.2,25750.0,25400,876200,2981615,1235,47125 -NIFTY,2026-02-17 12:53:00,2026-02-24,425.85,51.95,25759.3,25750.0,25400,875680,3001310,3640,27495 -NIFTY,2026-02-17 12:54:00,2026-02-24,422.25,52.55,25753.95,25750.0,25400,875680,3001310,1365,25090 -NIFTY,2026-02-17 12:55:00,2026-02-24,419.55,52.95,25752.85,25750.0,25400,875680,3001310,1560,12805 -NIFTY,2026-02-17 12:56:00,2026-02-24,410.0,54.75,25739.4,25750.0,25400,875030,2995330,4225,15080 -NIFTY,2026-02-17 12:57:00,2026-02-24,404.75,55.95,25734.15,25750.0,25400,875030,2995330,2535,48750 -NIFTY,2026-02-17 12:58:00,2026-02-24,406.0,56.05,25736.65,25750.0,25400,875030,2995330,520,13520 -NIFTY,2026-02-17 12:59:00,2026-02-24,402.75,56.7,25733.6,25750.0,25400,874965,3005990,1365,15925 -NIFTY,2026-02-17 13:00:00,2026-02-24,402.9,56.2,25734.25,25750.0,25400,874965,3005990,2600,7410 -NIFTY,2026-02-17 13:01:00,2026-02-24,404.0,56.0,25732.85,25750.0,25400,874965,3005990,455,17810 -NIFTY,2026-02-17 13:02:00,2026-02-24,409.75,55.7,25735.85,25750.0,25400,876135,3008460,1170,17485 -NIFTY,2026-02-17 13:03:00,2026-02-24,405.05,56.05,25732.4,25750.0,25400,876135,3008460,1040,64870 -NIFTY,2026-02-17 13:04:00,2026-02-24,393.5,58.85,25715.7,25700.0,25400,876135,3008460,4095,21775 -NIFTY,2026-02-17 13:05:00,2026-02-24,393.5,58.15,25719.45,25700.0,25400,877630,2987335,6175,21970 -NIFTY,2026-02-17 13:06:00,2026-02-24,404.0,56.4,25737.55,25750.0,25400,877630,2987335,1820,15340 -NIFTY,2026-02-17 13:07:00,2026-02-24,412.75,54.95,25745.55,25750.0,25400,877630,2987335,7280,15730 -NIFTY,2026-02-17 13:08:00,2026-02-24,415.5,54.05,25751.6,25750.0,25400,876525,2984865,4485,16315 -NIFTY,2026-02-17 13:09:00,2026-02-24,423.6,53.1,25759.45,25750.0,25400,876525,2984865,7085,23660 -NIFTY,2026-02-17 13:10:00,2026-02-24,422.4,54.15,25757.75,25750.0,25400,876525,2984865,5070,22555 -NIFTY,2026-02-17 13:11:00,2026-02-24,414.5,55.45,25751.8,25750.0,25400,876720,2986945,4225,25155 -NIFTY,2026-02-17 13:12:00,2026-02-24,417.55,55.4,25751.75,25750.0,25400,876720,2986945,1365,11050 -NIFTY,2026-02-17 13:13:00,2026-02-24,406.55,56.8,25736.9,25750.0,25400,876720,2986945,4485,15470 -NIFTY,2026-02-17 13:14:00,2026-02-24,405.7,56.75,25736.25,25750.0,25400,875810,2985190,585,17355 -NIFTY,2026-02-17 13:15:00,2026-02-24,406.85,57.5,25730.95,25750.0,25400,875810,2985190,2210,23140 -NIFTY,2026-02-17 13:16:00,2026-02-24,407.85,56.95,25732.85,25750.0,25400,875810,2985190,1365,13845 -NIFTY,2026-02-17 13:17:00,2026-02-24,408.0,56.8,25732.4,25750.0,25400,876915,2998905,520,12415 -NIFTY,2026-02-17 13:18:00,2026-02-24,407.95,56.65,25732.5,25750.0,25400,876915,2998905,520,14365 -NIFTY,2026-02-17 13:19:00,2026-02-24,411.85,56.3,25735.1,25750.0,25400,876915,2998905,975,13715 -NIFTY,2026-02-17 13:20:00,2026-02-24,411.8,56.2,25738.8,25750.0,25400,877435,3012945,1170,26520 -NIFTY,2026-02-17 13:21:00,2026-02-24,410.15,56.25,25742.1,25750.0,25400,877435,3012945,325,17355 -NIFTY,2026-02-17 13:22:00,2026-02-24,413.45,55.45,25746.65,25750.0,25400,877435,3012945,650,12545 -NIFTY,2026-02-17 13:23:00,2026-02-24,414.0,56.3,25739.95,25750.0,25400,877175,3009110,715,7345 -NIFTY,2026-02-17 13:24:00,2026-02-24,411.45,56.05,25740.4,25750.0,25400,877175,3009110,715,5720 -NIFTY,2026-02-17 13:25:00,2026-02-24,408.0,55.9,25736.9,25750.0,25400,877175,3009110,325,4485 -NIFTY,2026-02-17 13:26:00,2026-02-24,410.2,55.8,25737.4,25750.0,25400,877240,3012555,325,7800 -NIFTY,2026-02-17 13:27:00,2026-02-24,410.5,55.4,25739.9,25750.0,25400,877240,3012555,390,7800 -NIFTY,2026-02-17 13:28:00,2026-02-24,410.4,55.0,25740.95,25750.0,25400,877240,3012555,975,33995 -NIFTY,2026-02-17 13:29:00,2026-02-24,412.5,55.2,25740.95,25750.0,25400,877370,3013985,325,9750 -NIFTY,2026-02-17 13:30:00,2026-02-24,418.0,52.8,25746.8,25750.0,25400,877370,3013985,910,24310 -NIFTY,2026-02-17 13:31:00,2026-02-24,419.0,52.25,25751.55,25750.0,25400,877370,3013985,1820,55250 -NIFTY,2026-02-17 13:32:00,2026-02-24,422.45,51.35,25755.6,25750.0,25400,877630,3013985,6890,81770 -NIFTY,2026-02-17 13:33:00,2026-02-24,423.75,50.75,25758.0,25750.0,25400,877630,3013985,5005,71565 -NIFTY,2026-02-17 13:34:00,2026-02-24,418.6,51.65,25753.05,25750.0,25400,877630,3013985,1755,11115 -NIFTY,2026-02-17 13:35:00,2026-02-24,418.6,51.9,25754.1,25750.0,25400,877630,3002805,715,16575 -NIFTY,2026-02-17 13:36:00,2026-02-24,425.15,50.9,25758.5,25750.0,25400,877240,3002805,3250,33085 -NIFTY,2026-02-17 13:37:00,2026-02-24,421.5,52.05,25754.7,25750.0,25400,877240,3002805,1365,20345 -NIFTY,2026-02-17 13:38:00,2026-02-24,415.15,53.5,25741.15,25750.0,25400,877825,3015805,1950,15990 -NIFTY,2026-02-17 13:39:00,2026-02-24,412.25,53.55,25742.25,25750.0,25400,877825,3015805,910,17290 -NIFTY,2026-02-17 13:40:00,2026-02-24,415.65,52.8,25744.85,25750.0,25400,877825,3015805,1560,14560 -NIFTY,2026-02-17 13:41:00,2026-02-24,418.7,52.0,25745.55,25750.0,25400,877565,3023670,390,38805 -NIFTY,2026-02-17 13:42:00,2026-02-24,423.55,51.3,25750.75,25750.0,25400,877565,3023670,2340,20995 -NIFTY,2026-02-17 13:43:00,2026-02-24,423.45,51.15,25750.65,25750.0,25400,877565,3023670,1300,19825 -NIFTY,2026-02-17 13:44:00,2026-02-24,419.25,52.15,25744.8,25750.0,25400,876655,3025620,260,65195 -NIFTY,2026-02-17 13:45:00,2026-02-24,421.0,52.25,25747.25,25750.0,25400,876655,3025620,585,20930 -NIFTY,2026-02-17 13:46:00,2026-02-24,420.0,52.25,25746.85,25750.0,25400,876655,3025620,1300,23985 -NIFTY,2026-02-17 13:47:00,2026-02-24,407.7,53.9,25732.65,25750.0,25400,876395,3039725,1885,26650 -NIFTY,2026-02-17 13:48:00,2026-02-24,412.5,53.55,25737.15,25750.0,25400,876395,3039725,1300,22750 -NIFTY,2026-02-17 13:49:00,2026-02-24,407.75,54.0,25734.05,25750.0,25400,876395,3039725,585,22490 -NIFTY,2026-02-17 13:50:00,2026-02-24,403.95,55.0,25729.4,25750.0,25400,876395,3085160,1300,60125 -NIFTY,2026-02-17 13:51:00,2026-02-24,403.6,55.15,25729.45,25750.0,25400,876395,3085160,650,25675 -NIFTY,2026-02-17 13:52:00,2026-02-24,410.8,54.95,25733.0,25750.0,25400,876395,3085160,1560,25090 -NIFTY,2026-02-17 13:53:00,2026-02-24,410.2,53.85,25738.05,25750.0,25400,876980,3090360,455,11440 -NIFTY,2026-02-17 13:54:00,2026-02-24,402.7,55.6,25731.95,25750.0,25400,876980,3090360,455,9815 -NIFTY,2026-02-17 13:55:00,2026-02-24,394.8,57.15,25719.95,25700.0,25400,876980,3090360,7670,38740 -NIFTY,2026-02-17 13:56:00,2026-02-24,394.25,57.9,25712.15,25700.0,25400,876785,3111940,585,45760 -NIFTY,2026-02-17 13:57:00,2026-02-24,382.65,59.2,25698.6,25700.0,25400,876785,3111940,12285,72865 -NIFTY,2026-02-17 13:58:00,2026-02-24,386.0,59.35,25700.2,25700.0,25400,876785,3111940,3640,40430 -NIFTY,2026-02-17 13:59:00,2026-02-24,386.5,59.45,25699.45,25700.0,25400,877500,3159195,5720,38350 -NIFTY,2026-02-17 14:00:00,2026-02-24,393.15,57.1,25707.0,25700.0,25400,877500,3159195,2210,54860 -NIFTY,2026-02-17 14:01:00,2026-02-24,402.1,54.3,25722.55,25700.0,25400,877500,3159195,5135,107770 -NIFTY,2026-02-17 14:02:00,2026-02-24,400.15,55.05,25724.95,25700.0,25400,876785,3193970,4290,48555 -NIFTY,2026-02-17 14:03:00,2026-02-24,401.5,54.85,25724.5,25700.0,25400,876785,3193970,4615,29315 -NIFTY,2026-02-17 14:04:00,2026-02-24,401.0,54.6,25728.0,25750.0,25400,876785,3193970,2925,11765 -NIFTY,2026-02-17 14:05:00,2026-02-24,403.8,54.1,25728.75,25750.0,25400,876785,3192605,1885,23985 -NIFTY,2026-02-17 14:06:00,2026-02-24,398.7,55.0,25725.1,25750.0,25400,876785,3192605,2015,48555 -NIFTY,2026-02-17 14:07:00,2026-02-24,399.7,55.0,25726.25,25750.0,25400,876785,3192605,195,43615 -NIFTY,2026-02-17 14:08:00,2026-02-24,400.0,55.15,25725.8,25750.0,25400,875615,3261310,4225,23465 -NIFTY,2026-02-17 14:09:00,2026-02-24,387.0,57.6,25710.5,25700.0,25400,875615,3261310,1105,22425 -NIFTY,2026-02-17 14:10:00,2026-02-24,385.6,57.9,25703.75,25700.0,25400,875615,3261310,5070,92495 -NIFTY,2026-02-17 14:11:00,2026-02-24,387.3,58.0,25702.4,25700.0,25400,875615,3311165,1430,28015 -NIFTY,2026-02-17 14:12:00,2026-02-24,374.95,60.5,25690.5,25700.0,25400,875355,3311165,9360,126490 -NIFTY,2026-02-17 14:13:00,2026-02-24,363.55,63.9,25671.3,25650.0,25400,875355,3311165,9035,180245 -NIFTY,2026-02-17 14:14:00,2026-02-24,363.0,63.75,25670.7,25650.0,25400,873470,3210090,3575,176800 -NIFTY,2026-02-17 14:15:00,2026-02-24,366.45,62.95,25674.85,25650.0,25400,873470,3210090,5395,95485 -NIFTY,2026-02-17 14:16:00,2026-02-24,382.75,57.4,25703.35,25700.0,25400,873470,3210090,6890,126360 -NIFTY,2026-02-17 14:17:00,2026-02-24,374.25,59.85,25691.35,25700.0,25400,874380,3216265,3575,111020 -NIFTY,2026-02-17 14:18:00,2026-02-24,378.85,58.45,25699.75,25700.0,25400,874380,3216265,1300,61945 -NIFTY,2026-02-17 14:19:00,2026-02-24,377.0,59.15,25695.75,25700.0,25400,874380,3216265,1495,60970 -NIFTY,2026-02-17 14:20:00,2026-02-24,382.0,58.25,25699.9,25700.0,25400,874900,3217500,325,22685 -NIFTY,2026-02-17 14:21:00,2026-02-24,384.1,57.75,25704.25,25700.0,25400,874900,3217500,3120,40235 -NIFTY,2026-02-17 14:22:00,2026-02-24,380.55,58.65,25700.35,25700.0,25400,874900,3217500,1690,15665 -NIFTY,2026-02-17 14:23:00,2026-02-24,378.6,59.35,25699.6,25700.0,25400,876200,3208790,4550,29120 -NIFTY,2026-02-17 14:24:00,2026-02-24,379.35,59.5,25698.2,25700.0,25400,876200,3208790,260,12480 -NIFTY,2026-02-17 14:25:00,2026-02-24,378.5,60.3,25696.35,25700.0,25400,876200,3208790,260,16380 -NIFTY,2026-02-17 14:26:00,2026-02-24,379.2,59.4,25699.15,25700.0,25400,876395,3215030,715,58045 -NIFTY,2026-02-17 14:27:00,2026-02-24,378.0,59.8,25696.6,25700.0,25400,876395,3215030,1300,53040 -NIFTY,2026-02-17 14:28:00,2026-02-24,368.15,62.75,25684.15,25700.0,25400,876395,3215030,2470,31200 -NIFTY,2026-02-17 14:29:00,2026-02-24,368.15,63.0,25686.1,25700.0,25400,877435,3241550,1365,21320 -NIFTY,2026-02-17 14:30:00,2026-02-24,370.0,62.45,25685.8,25700.0,25400,877435,3241550,2080,41990 -NIFTY,2026-02-17 14:31:00,2026-02-24,364.0,65.25,25677.05,25700.0,25400,877435,3241550,1040,30485 -NIFTY,2026-02-17 14:32:00,2026-02-24,371.1,62.3,25686.55,25700.0,25400,877955,3245645,2665,40495 -NIFTY,2026-02-17 14:33:00,2026-02-24,377.65,59.6,25692.4,25700.0,25400,877955,3245645,3055,23985 -NIFTY,2026-02-17 14:34:00,2026-02-24,382.0,59.0,25695.7,25700.0,25400,877955,3245645,715,25415 -NIFTY,2026-02-17 14:35:00,2026-02-24,380.25,59.6,25694.45,25700.0,25400,878995,3259360,1560,15730 -NIFTY,2026-02-17 14:36:00,2026-02-24,385.5,57.65,25701.2,25700.0,25400,878995,3259360,1885,28080 -NIFTY,2026-02-17 14:37:00,2026-02-24,388.15,56.85,25705.4,25700.0,25400,878995,3259360,7930,78780 -NIFTY,2026-02-17 14:38:00,2026-02-24,395.0,54.25,25716.95,25700.0,25400,878540,3230825,4420,83460 -NIFTY,2026-02-17 14:39:00,2026-02-24,398.95,53.8,25724.25,25700.0,25400,878540,3230825,15860,71175 -NIFTY,2026-02-17 14:40:00,2026-02-24,397.45,54.2,25728.0,25750.0,25400,878540,3230825,3315,77870 -NIFTY,2026-02-17 14:41:00,2026-02-24,396.0,55.3,25724.15,25700.0,25400,878540,3199885,975,116090 -NIFTY,2026-02-17 14:42:00,2026-02-24,399.4,54.75,25729.3,25750.0,25400,878930,3199885,2210,19175 -NIFTY,2026-02-17 14:43:00,2026-02-24,395.9,55.35,25725.15,25750.0,25400,878930,3199885,4550,39000 -NIFTY,2026-02-17 14:44:00,2026-02-24,392.0,56.65,25717.3,25700.0,25400,880230,3199560,2210,45175 -NIFTY,2026-02-17 14:45:00,2026-02-24,388.4,56.15,25713.5,25700.0,25400,880230,3199560,5200,33540 -NIFTY,2026-02-17 14:46:00,2026-02-24,392.55,56.85,25713.55,25700.0,25400,880230,3199560,11765,32110 -NIFTY,2026-02-17 14:47:00,2026-02-24,392.5,56.6,25713.55,25700.0,25400,869635,3194425,3640,17875 -NIFTY,2026-02-17 14:48:00,2026-02-24,388.85,58.35,25709.0,25700.0,25400,869635,3194425,2470,47645 -NIFTY,2026-02-17 14:49:00,2026-02-24,392.3,57.15,25710.05,25700.0,25400,869635,3194425,1105,44135 -NIFTY,2026-02-17 14:50:00,2026-02-24,389.1,57.8,25707.2,25700.0,25400,867945,3203200,2990,58500 -NIFTY,2026-02-17 14:51:00,2026-02-24,393.3,56.85,25711.75,25700.0,25400,867945,3203200,780,86970 -NIFTY,2026-02-17 14:52:00,2026-02-24,394.7,55.5,25712.55,25700.0,25400,867945,3203200,2470,106925 -NIFTY,2026-02-17 14:53:00,2026-02-24,393.85,55.25,25711.65,25700.0,25400,866580,3243045,1170,63180 -NIFTY,2026-02-17 14:54:00,2026-02-24,393.5,54.35,25717.15,25700.0,25400,866580,3243045,2535,44850 -NIFTY,2026-02-17 14:55:00,2026-02-24,391.2,54.85,25710.95,25700.0,25400,866580,3243045,2275,25415 -NIFTY,2026-02-17 14:56:00,2026-02-24,380.5,57.85,25693.25,25700.0,25400,864695,3254550,8190,40950 -NIFTY,2026-02-17 14:57:00,2026-02-24,379.25,58.5,25699.45,25700.0,25400,864695,3254550,3965,50765 -NIFTY,2026-02-17 14:58:00,2026-02-24,386.4,55.25,25709.05,25700.0,25400,864695,3254550,1170,42965 -NIFTY,2026-02-17 14:59:00,2026-02-24,388.25,55.2,25713.1,25700.0,25400,864695,3259685,3055,38415 -NIFTY,2026-02-17 15:00:00,2026-02-24,397.8,52.2,25731.4,25750.0,25400,864825,3259685,4030,148590 -NIFTY,2026-02-17 15:01:00,2026-02-24,401.35,51.1,25742.7,25750.0,25400,864825,3259685,9490,308880 -NIFTY,2026-02-17 15:02:00,2026-02-24,392.2,52.55,25725.3,25750.0,25400,864825,3259685,7670,95615 -NIFTY,2026-02-17 15:03:00,2026-02-24,394.05,52.6,25719.7,25700.0,25400,865280,3377400,4225,51415 -NIFTY,2026-02-17 15:04:00,2026-02-24,390.45,53.55,25711.05,25700.0,25400,865280,3377400,2080,79170 -NIFTY,2026-02-17 15:05:00,2026-02-24,392.0,52.65,25718.65,25700.0,25400,865280,3377400,5590,71045 -NIFTY,2026-02-17 15:06:00,2026-02-24,396.95,51.95,25730.6,25750.0,25400,865345,3362450,3185,49270 -NIFTY,2026-02-17 15:07:00,2026-02-24,397.05,52.1,25735.6,25750.0,25400,865345,3362450,1040,48620 -NIFTY,2026-02-17 15:08:00,2026-02-24,396.8,52.0,25732.25,25750.0,25400,865345,3362450,1755,54795 -NIFTY,2026-02-17 15:09:00,2026-02-24,398.5,51.45,25741.85,25750.0,25400,867620,3386565,3185,43485 -NIFTY,2026-02-17 15:10:00,2026-02-24,391.65,52.85,25718.1,25700.0,25400,867620,3386565,2535,80665 -NIFTY,2026-02-17 15:11:00,2026-02-24,393.2,52.85,25719.05,25700.0,25400,867620,3386565,2080,67600 -NIFTY,2026-02-17 15:12:00,2026-02-24,394.1,52.6,25724.7,25700.0,25400,868530,3385005,455,54405 -NIFTY,2026-02-17 15:13:00,2026-02-24,394.0,52.75,25725.1,25750.0,25400,868530,3385005,4030,45500 -NIFTY,2026-02-17 15:14:00,2026-02-24,395.0,52.5,25724.85,25700.0,25400,868530,3385005,2145,31070 -NIFTY,2026-02-17 15:15:00,2026-02-24,394.7,52.25,25724.2,25700.0,25400,872040,3377725,2015,66950 -NIFTY,2026-02-17 15:16:00,2026-02-24,397.0,52.05,25726.8,25750.0,25400,872040,3377725,3445,77740 -NIFTY,2026-02-17 15:17:00,2026-02-24,398.0,52.3,25728.2,25750.0,25400,872040,3377725,4810,57915 -NIFTY,2026-02-17 15:18:00,2026-02-24,394.05,52.55,25722.45,25700.0,25400,875875,3413735,4680,58045 -NIFTY,2026-02-17 15:19:00,2026-02-24,394.4,52.35,25720.5,25700.0,25400,875875,3413735,2535,34775 -NIFTY,2026-02-17 15:20:00,2026-02-24,395.1,52.4,25728.05,25750.0,25400,875875,3413735,3185,81705 -NIFTY,2026-02-17 15:21:00,2026-02-24,397.05,52.4,25730.25,25750.0,25400,879840,3449355,4030,139490 -NIFTY,2026-02-17 15:22:00,2026-02-24,396.0,53.0,25729.25,25750.0,25400,879840,3449355,2015,130065 -NIFTY,2026-02-17 15:23:00,2026-02-24,394.1,52.15,25727.35,25750.0,25400,879840,3449355,3120,71110 -NIFTY,2026-02-17 15:24:00,2026-02-24,392.1,52.25,25724.55,25700.0,25400,881335,3387800,3445,111605 -NIFTY,2026-02-17 15:25:00,2026-02-24,393.0,51.75,25724.65,25700.0,25400,881335,3387800,2080,75465 -NIFTY,2026-02-17 15:26:00,2026-02-24,393.3,51.2,25721.45,25700.0,25400,881335,3387800,3965,58500 -NIFTY,2026-02-17 15:27:00,2026-02-24,394.55,50.8,25720.7,25700.0,25400,878670,3379870,9815,59670 -NIFTY,2026-02-17 15:28:00,2026-02-24,393.0,51.4,25720.85,25700.0,25400,878670,3379870,5135,108550 -NIFTY,2026-02-17 15:29:00,2026-02-24,390.0,52.8,25716.0,25700.0,25400,878670,3379870,6565,80210 -NIFTY,2026-02-17 09:15:00,2026-02-24,276.1,101.2,25599.3,25600.0,25450,140595,721825,11115,126230 -NIFTY,2026-02-17 09:16:00,2026-02-24,270.4,103.05,25600.7,25600.0,25450,143910,696215,9620,66430 -NIFTY,2026-02-17 09:17:00,2026-02-24,269.1,103.75,25605.6,25600.0,25450,143910,696215,16575,64220 -NIFTY,2026-02-17 09:18:00,2026-02-24,270.1,102.65,25606.95,25600.0,25450,143910,696215,8905,24830 -NIFTY,2026-02-17 09:19:00,2026-02-24,271.45,100.55,25612.45,25600.0,25450,148265,688090,2080,57460 -NIFTY,2026-02-17 09:20:00,2026-02-24,254.05,111.6,25580.45,25600.0,25450,148265,688090,4160,65260 -NIFTY,2026-02-17 09:21:00,2026-02-24,260.75,107.8,25590.35,25600.0,25450,148265,688090,8060,32760 -NIFTY,2026-02-17 09:22:00,2026-02-24,270.0,104.65,25602.6,25600.0,25450,151450,691080,3185,39260 -NIFTY,2026-02-17 09:23:00,2026-02-24,260.1,109.0,25589.75,25600.0,25450,151450,691080,3575,27625 -NIFTY,2026-02-17 09:24:00,2026-02-24,252.9,111.65,25578.85,25600.0,25450,151450,691080,5330,36855 -NIFTY,2026-02-17 09:25:00,2026-02-24,259.85,107.4,25590.25,25600.0,25450,154765,681265,7085,29445 -NIFTY,2026-02-17 09:26:00,2026-02-24,257.3,108.15,25586.75,25600.0,25450,154765,681265,11245,22360 -NIFTY,2026-02-17 09:27:00,2026-02-24,256.3,110.1,25583.0,25600.0,25450,154765,681265,1495,33865 -NIFTY,2026-02-17 09:28:00,2026-02-24,261.35,105.75,25594.5,25600.0,25450,166075,689130,9165,24310 -NIFTY,2026-02-17 09:29:00,2026-02-24,260.5,106.7,25593.1,25600.0,25450,166075,689130,5915,22035 -NIFTY,2026-02-17 09:30:00,2026-02-24,257.85,107.5,25590.45,25600.0,25450,166075,689130,11440,21450 -NIFTY,2026-02-17 09:31:00,2026-02-24,256.15,107.85,25586.0,25600.0,25450,166920,702780,6110,15730 -NIFTY,2026-02-17 09:32:00,2026-02-24,268.3,101.4,25604.8,25600.0,25450,166920,702780,9035,27105 -NIFTY,2026-02-17 09:33:00,2026-02-24,272.2,98.65,25612.7,25600.0,25450,166920,702780,5460,49270 -NIFTY,2026-02-17 09:34:00,2026-02-24,270.0,100.1,25612.4,25600.0,25450,161655,702845,18330,21060 -NIFTY,2026-02-17 09:35:00,2026-02-24,266.55,100.95,25603.75,25600.0,25450,161655,702845,6305,17680 -NIFTY,2026-02-17 09:36:00,2026-02-24,258.0,106.6,25589.8,25600.0,25450,161655,702845,4420,15340 -NIFTY,2026-02-17 09:37:00,2026-02-24,259.05,104.6,25594.85,25600.0,25450,165945,706160,7735,25155 -NIFTY,2026-02-17 09:38:00,2026-02-24,269.7,98.85,25609.35,25600.0,25450,165945,706160,3705,20280 -NIFTY,2026-02-17 09:39:00,2026-02-24,272.25,97.55,25615.05,25600.0,25450,165945,706160,5330,27040 -NIFTY,2026-02-17 09:40:00,2026-02-24,268.9,99.15,25605.7,25600.0,25450,167960,716495,5980,20215 -NIFTY,2026-02-17 09:41:00,2026-02-24,271.0,97.95,25609.85,25600.0,25450,167960,716495,2535,20475 -NIFTY,2026-02-17 09:42:00,2026-02-24,275.0,94.8,25618.5,25600.0,25450,167960,716495,9620,40365 -NIFTY,2026-02-17 09:43:00,2026-02-24,282.95,90.35,25627.9,25650.0,25450,164320,748995,8385,59930 -NIFTY,2026-02-17 09:44:00,2026-02-24,295.55,87.0,25641.25,25650.0,25450,164320,748995,6630,41015 -NIFTY,2026-02-17 09:45:00,2026-02-24,296.65,87.95,25644.9,25650.0,25450,164320,748995,6175,56095 -NIFTY,2026-02-17 09:46:00,2026-02-24,295.9,88.75,25643.45,25650.0,25450,156195,767975,6890,19825 -NIFTY,2026-02-17 09:47:00,2026-02-24,291.2,91.0,25635.95,25650.0,25450,156195,767975,3705,14365 -NIFTY,2026-02-17 09:48:00,2026-02-24,286.9,91.5,25635.6,25650.0,25450,156195,767975,1625,37440 -NIFTY,2026-02-17 09:49:00,2026-02-24,295.8,89.15,25641.55,25650.0,25450,157365,779025,6565,18915 -NIFTY,2026-02-17 09:50:00,2026-02-24,295.45,88.9,25642.7,25650.0,25450,157365,779025,4810,30810 -NIFTY,2026-02-17 09:51:00,2026-02-24,297.05,88.3,25648.5,25650.0,25450,157365,779025,8190,8580 -NIFTY,2026-02-17 09:52:00,2026-02-24,303.8,85.7,25655.3,25650.0,25450,157105,789230,5850,22165 -NIFTY,2026-02-17 09:53:00,2026-02-24,303.85,84.9,25661.75,25650.0,25450,157105,789230,7800,16965 -NIFTY,2026-02-17 09:54:00,2026-02-24,304.1,85.4,25662.0,25650.0,25450,157105,789230,5135,17420 -NIFTY,2026-02-17 09:55:00,2026-02-24,299.15,86.65,25656.55,25650.0,25450,158730,781430,5005,16120 -NIFTY,2026-02-17 09:56:00,2026-02-24,300.0,87.3,25655.0,25650.0,25450,158730,781430,1300,9945 -NIFTY,2026-02-17 09:57:00,2026-02-24,311.95,83.95,25668.35,25650.0,25450,158730,781430,2925,26845 -NIFTY,2026-02-17 09:58:00,2026-02-24,314.05,83.0,25670.7,25650.0,25450,154570,782145,9555,18720 -NIFTY,2026-02-17 09:59:00,2026-02-24,308.75,84.45,25662.7,25650.0,25450,154570,782145,5850,8970 -NIFTY,2026-02-17 10:00:00,2026-02-24,303.2,84.55,25659.95,25650.0,25450,154570,782145,6305,14560 -NIFTY,2026-02-17 10:01:00,2026-02-24,312.7,83.05,25664.2,25650.0,25450,152750,789295,4745,17160 -NIFTY,2026-02-17 10:02:00,2026-02-24,301.9,85.0,25657.8,25650.0,25450,152750,789295,1885,10465 -NIFTY,2026-02-17 10:03:00,2026-02-24,305.0,85.15,25660.55,25650.0,25450,152750,789295,3510,4745 -NIFTY,2026-02-17 10:04:00,2026-02-24,303.95,84.5,25662.25,25650.0,25450,153725,790595,325,3835 -NIFTY,2026-02-17 10:05:00,2026-02-24,305.75,85.3,25661.2,25650.0,25450,153725,790595,845,4940 -NIFTY,2026-02-17 10:06:00,2026-02-24,310.0,84.5,25666.25,25650.0,25450,153725,790595,845,12350 -NIFTY,2026-02-17 10:07:00,2026-02-24,308.8,85.1,25665.0,25650.0,25450,154180,800085,1625,5590 -NIFTY,2026-02-17 10:08:00,2026-02-24,310.95,84.35,25667.7,25650.0,25450,154180,800085,2145,4875 -NIFTY,2026-02-17 10:09:00,2026-02-24,309.8,84.85,25665.8,25650.0,25450,154180,800085,2145,6435 -NIFTY,2026-02-17 10:10:00,2026-02-24,310.0,85.25,25664.3,25650.0,25450,153790,799370,1040,4940 -NIFTY,2026-02-17 10:11:00,2026-02-24,308.65,84.2,25665.05,25650.0,25450,153790,799370,1170,7865 -NIFTY,2026-02-17 10:12:00,2026-02-24,311.75,83.8,25672.1,25650.0,25450,153790,799370,2535,9295 -NIFTY,2026-02-17 10:13:00,2026-02-24,316.5,81.7,25678.7,25700.0,25450,153335,806195,4940,18785 -NIFTY,2026-02-17 10:14:00,2026-02-24,317.95,81.1,25678.75,25700.0,25450,153335,806195,1170,14430 -NIFTY,2026-02-17 10:15:00,2026-02-24,310.95,83.4,25668.35,25650.0,25450,153335,806195,3250,12025 -NIFTY,2026-02-17 10:16:00,2026-02-24,313.75,81.95,25671.8,25650.0,25450,154115,809705,1495,29770 -NIFTY,2026-02-17 10:17:00,2026-02-24,313.85,81.85,25673.05,25650.0,25450,154115,809705,780,16640 -NIFTY,2026-02-17 10:18:00,2026-02-24,319.0,80.15,25680.7,25700.0,25450,154115,809705,2600,13650 -NIFTY,2026-02-17 10:19:00,2026-02-24,330.75,78.05,25690.55,25700.0,25450,153920,812305,2405,24570 -NIFTY,2026-02-17 10:20:00,2026-02-24,332.35,77.05,25696.65,25700.0,25450,153920,812305,1690,18135 -NIFTY,2026-02-17 10:21:00,2026-02-24,324.55,78.6,25690.55,25700.0,25450,153920,812305,3900,29055 -NIFTY,2026-02-17 10:22:00,2026-02-24,329.15,77.75,25692.75,25700.0,25450,153920,812565,910,11960 -NIFTY,2026-02-17 10:23:00,2026-02-24,329.05,77.45,25691.9,25700.0,25450,151970,812565,1885,18200 -NIFTY,2026-02-17 10:24:00,2026-02-24,329.0,77.6,25694.65,25700.0,25450,151970,812565,715,9100 -NIFTY,2026-02-17 10:25:00,2026-02-24,328.8,77.55,25693.65,25700.0,25450,150670,815620,845,13975 -NIFTY,2026-02-17 10:26:00,2026-02-24,343.4,74.35,25707.45,25700.0,25450,150670,815620,3900,23660 -NIFTY,2026-02-17 10:27:00,2026-02-24,354.75,72.15,25719.35,25700.0,25450,150670,815620,1495,26195 -NIFTY,2026-02-17 10:28:00,2026-02-24,355.0,70.6,25726.3,25750.0,25450,148135,815815,4355,29770 -NIFTY,2026-02-17 10:29:00,2026-02-24,353.5,71.6,25724.1,25700.0,25450,148135,815815,1560,26260 -NIFTY,2026-02-17 10:30:00,2026-02-24,360.25,71.1,25728.35,25750.0,25450,148135,815815,1235,36855 -NIFTY,2026-02-17 10:31:00,2026-02-24,357.95,72.9,25725.35,25750.0,25450,147875,834665,1495,23335 -NIFTY,2026-02-17 10:32:00,2026-02-24,355.45,73.3,25724.35,25700.0,25450,147875,834665,910,25220 -NIFTY,2026-02-17 10:33:00,2026-02-24,350.3,73.95,25718.85,25700.0,25450,147875,834665,845,23465 -NIFTY,2026-02-17 10:34:00,2026-02-24,341.65,75.05,25709.1,25700.0,25450,146510,843765,1365,15535 -NIFTY,2026-02-17 10:35:00,2026-02-24,335.95,76.35,25705.15,25700.0,25450,146510,843765,1300,15925 -NIFTY,2026-02-17 10:36:00,2026-02-24,342.0,76.5,25705.5,25700.0,25450,146510,843765,650,30030 -NIFTY,2026-02-17 10:37:00,2026-02-24,337.8,77.7,25700.55,25700.0,25450,146185,852410,585,15145 -NIFTY,2026-02-17 10:38:00,2026-02-24,332.95,78.0,25696.1,25700.0,25450,146185,852410,845,22685 -NIFTY,2026-02-17 10:39:00,2026-02-24,332.65,78.4,25692.45,25700.0,25450,146185,852410,585,15340 -NIFTY,2026-02-17 10:40:00,2026-02-24,332.7,77.45,25693.9,25700.0,25450,146575,842270,1820,13325 -NIFTY,2026-02-17 10:41:00,2026-02-24,331.05,78.4,25690.0,25700.0,25450,146575,842270,585,11050 -NIFTY,2026-02-17 10:42:00,2026-02-24,329.0,78.3,25687.85,25700.0,25450,146575,842270,2015,12025 -NIFTY,2026-02-17 10:43:00,2026-02-24,312.0,82.5,25667.55,25650.0,25450,146640,833820,1950,16380 -NIFTY,2026-02-17 10:44:00,2026-02-24,307.85,83.9,25661.6,25650.0,25450,146640,833820,2795,61035 -NIFTY,2026-02-17 10:45:00,2026-02-24,311.85,83.65,25667.15,25650.0,25450,146640,833820,4615,42250 -NIFTY,2026-02-17 10:46:00,2026-02-24,303.0,85.6,25655.05,25650.0,25450,149760,826345,2080,11570 -NIFTY,2026-02-17 10:47:00,2026-02-24,296.6,87.2,25649.55,25650.0,25450,149760,826345,4225,25870 -NIFTY,2026-02-17 10:48:00,2026-02-24,304.8,86.35,25658.15,25650.0,25450,149760,826345,3120,12545 -NIFTY,2026-02-17 10:49:00,2026-02-24,304.8,86.75,25656.55,25650.0,25450,149890,817310,2535,20085 -NIFTY,2026-02-17 10:50:00,2026-02-24,306.25,86.3,25655.9,25650.0,25450,149890,817310,1040,15535 -NIFTY,2026-02-17 10:51:00,2026-02-24,308.2,86.5,25655.7,25650.0,25450,149890,817310,2275,7215 -NIFTY,2026-02-17 10:52:00,2026-02-24,307.45,86.7,25656.95,25650.0,25450,151645,809055,520,11050 -NIFTY,2026-02-17 10:53:00,2026-02-24,303.2,88.85,25651.45,25650.0,25450,151645,809055,2080,19175 -NIFTY,2026-02-17 10:54:00,2026-02-24,305.8,87.2,25656.6,25650.0,25450,151645,809055,390,15600 -NIFTY,2026-02-17 10:55:00,2026-02-24,307.0,86.65,25662.4,25650.0,25450,148850,805870,4745,18525 -NIFTY,2026-02-17 10:56:00,2026-02-24,305.0,87.05,25659.2,25650.0,25450,148850,805870,3445,11310 -NIFTY,2026-02-17 10:57:00,2026-02-24,307.35,87.1,25659.3,25650.0,25450,148850,805870,390,12545 -NIFTY,2026-02-17 10:58:00,2026-02-24,308.45,86.3,25662.35,25650.0,25450,148850,804570,1105,10075 -NIFTY,2026-02-17 10:59:00,2026-02-24,311.6,84.65,25667.75,25650.0,25450,151060,804570,845,8775 -NIFTY,2026-02-17 11:00:00,2026-02-24,309.75,85.5,25662.1,25650.0,25450,151060,804570,1625,13000 -NIFTY,2026-02-17 11:01:00,2026-02-24,313.95,83.15,25669.55,25650.0,25450,150020,809185,1755,11115 -NIFTY,2026-02-17 11:02:00,2026-02-24,312.25,83.45,25665.75,25650.0,25450,150020,809185,780,8515 -NIFTY,2026-02-17 11:04:00,2026-02-24,311.95,84.05,25666.5,25650.0,25450,150020,810160,2730,4095 -NIFTY,2026-02-17 11:05:00,2026-02-24,307.35,85.45,25662.5,25650.0,25450,150800,810160,260,6175 -NIFTY,2026-02-17 11:06:00,2026-02-24,304.35,86.8,25658.5,25650.0,25450,150800,810160,585,16770 -NIFTY,2026-02-17 11:07:00,2026-02-24,308.7,86.0,25663.5,25650.0,25450,151190,812760,1495,7800 -NIFTY,2026-02-17 11:08:00,2026-02-24,315.0,83.0,25672.4,25650.0,25450,151190,812760,1560,5850 -NIFTY,2026-02-17 11:09:00,2026-02-24,315.65,83.5,25670.6,25650.0,25450,151190,812760,1885,16705 -NIFTY,2026-02-17 11:10:00,2026-02-24,311.25,84.9,25664.35,25650.0,25450,151190,810550,325,10790 -NIFTY,2026-02-17 11:11:00,2026-02-24,315.95,82.5,25670.75,25650.0,25450,150345,810550,910,5785 -NIFTY,2026-02-17 11:12:00,2026-02-24,316.1,81.65,25671.5,25650.0,25450,150345,810550,455,8320 -NIFTY,2026-02-17 11:13:00,2026-02-24,316.5,82.0,25670.8,25650.0,25450,149760,805935,520,4940 -NIFTY,2026-02-17 11:14:00,2026-02-24,318.55,80.5,25673.95,25650.0,25450,149760,805935,780,8775 -NIFTY,2026-02-17 11:15:00,2026-02-24,314.65,80.45,25675.4,25700.0,25450,149760,805935,520,11180 -NIFTY,2026-02-17 11:16:00,2026-02-24,320.5,80.0,25676.95,25700.0,25450,147875,807170,4680,25220 -NIFTY,2026-02-17 11:17:00,2026-02-24,324.4,78.05,25684.2,25700.0,25450,147875,807170,1365,14560 -NIFTY,2026-02-17 11:18:00,2026-02-24,329.0,77.85,25686.0,25700.0,25450,147875,807170,3510,21515 -NIFTY,2026-02-17 11:19:00,2026-02-24,326.4,78.15,25684.4,25700.0,25450,147875,805350,2340,10205 -NIFTY,2026-02-17 11:20:00,2026-02-24,329.85,76.95,25689.55,25700.0,25450,147030,805350,910,11245 -NIFTY,2026-02-17 11:21:00,2026-02-24,324.0,78.3,25680.45,25700.0,25450,147030,805350,390,4940 -NIFTY,2026-02-17 11:22:00,2026-02-24,328.85,77.9,25686.3,25700.0,25450,147030,806130,260,5720 -NIFTY,2026-02-17 11:23:00,2026-02-24,327.0,77.95,25687.35,25700.0,25450,145925,806130,1625,4160 -NIFTY,2026-02-17 11:24:00,2026-02-24,326.9,77.6,25688.0,25700.0,25450,145925,806130,1495,5070 -NIFTY,2026-02-17 11:25:00,2026-02-24,324.95,78.3,25687.25,25700.0,25450,146250,806715,975,9360 -NIFTY,2026-02-17 11:27:00,2026-02-24,325.1,77.8,25690.15,25700.0,25450,146250,806715,1105,5525 -NIFTY,2026-02-17 11:28:00,2026-02-24,329.3,77.4,25694.0,25700.0,25450,146250,806715,195,5915 -NIFTY,2026-02-17 11:29:00,2026-02-24,327.35,77.2,25693.95,25700.0,25450,145405,807040,650,6435 -NIFTY,2026-02-17 11:30:00,2026-02-24,330.8,76.85,25690.85,25700.0,25450,145405,807040,1820,12870 -NIFTY,2026-02-17 11:31:00,2026-02-24,326.8,77.55,25690.25,25700.0,25450,145405,807040,650,11375 -NIFTY,2026-02-17 11:32:00,2026-02-24,340.0,71.95,25700.65,25700.0,25450,144820,812370,2275,18980 -NIFTY,2026-02-17 11:33:00,2026-02-24,349.0,70.75,25719.9,25700.0,25450,144820,812370,4095,26130 -NIFTY,2026-02-17 11:34:00,2026-02-24,351.5,70.05,25720.4,25700.0,25450,144820,812370,1105,32110 -NIFTY,2026-02-17 11:35:00,2026-02-24,355.0,69.6,25721.9,25700.0,25450,141635,836940,1105,30615 -NIFTY,2026-02-17 11:36:00,2026-02-24,360.6,68.4,25728.45,25750.0,25450,141635,836940,2015,22685 -NIFTY,2026-02-17 11:37:00,2026-02-24,366.35,66.5,25734.3,25750.0,25450,141635,836940,1820,26260 -NIFTY,2026-02-17 11:38:00,2026-02-24,363.05,67.1,25734.75,25750.0,25450,140140,843765,3510,44005 -NIFTY,2026-02-17 11:39:00,2026-02-24,359.6,68.2,25730.55,25750.0,25450,140140,843765,2600,35880 -NIFTY,2026-02-17 11:40:00,2026-02-24,359.25,68.8,25727.0,25750.0,25450,140140,843765,1365,17160 -NIFTY,2026-02-17 11:41:00,2026-02-24,357.9,68.5,25723.75,25700.0,25450,139425,850135,1560,10725 -NIFTY,2026-02-17 11:42:00,2026-02-24,346.45,71.4,25709.4,25700.0,25450,139425,850135,455,23010 -NIFTY,2026-02-17 11:43:00,2026-02-24,350.9,70.55,25718.5,25700.0,25450,139425,850135,3835,10010 -NIFTY,2026-02-17 11:44:00,2026-02-24,352.0,70.4,25722.75,25700.0,25450,138125,848965,780,16120 -NIFTY,2026-02-17 11:45:00,2026-02-24,360.4,67.8,25733.65,25750.0,25450,138125,848965,4030,8125 -NIFTY,2026-02-17 11:46:00,2026-02-24,363.05,67.35,25736.95,25750.0,25450,138125,848965,2015,18980 -NIFTY,2026-02-17 11:47:00,2026-02-24,360.45,67.95,25736.1,25750.0,25450,136240,854750,2145,13195 -NIFTY,2026-02-17 11:48:00,2026-02-24,362.0,68.0,25736.85,25750.0,25450,136240,854750,3120,8710 -NIFTY,2026-02-17 11:49:00,2026-02-24,362.45,67.95,25737.9,25750.0,25450,136240,854750,585,9945 -NIFTY,2026-02-17 11:50:00,2026-02-24,362.05,67.7,25735.45,25750.0,25450,134940,852865,715,18590 -NIFTY,2026-02-17 11:51:00,2026-02-24,361.5,67.7,25735.85,25750.0,25450,134940,852865,130,2275 -NIFTY,2026-02-17 11:52:00,2026-02-24,367.65,66.8,25737.7,25750.0,25450,134940,852865,1235,9360 -NIFTY,2026-02-17 11:53:00,2026-02-24,367.1,66.55,25738.8,25750.0,25450,133705,855205,455,8905 -NIFTY,2026-02-17 11:54:00,2026-02-24,368.45,66.2,25741.6,25750.0,25450,133705,855205,195,21385 -NIFTY,2026-02-17 11:55:00,2026-02-24,365.7,66.8,25734.9,25750.0,25450,133705,855205,260,8385 -NIFTY,2026-02-17 11:56:00,2026-02-24,366.05,66.8,25736.95,25750.0,25450,133575,865605,130,3120 -NIFTY,2026-02-17 11:57:00,2026-02-24,361.25,67.45,25731.2,25750.0,25450,133575,865605,260,7215 -NIFTY,2026-02-17 11:58:00,2026-02-24,361.3,67.35,25730.15,25750.0,25450,133575,865605,65,10140 -NIFTY,2026-02-17 12:00:00,2026-02-24,364.1,67.15,25730.5,25750.0,25450,133575,872105,65,14885 -NIFTY,2026-02-17 12:01:00,2026-02-24,366.45,66.85,25734.3,25750.0,25450,133575,872105,260,9425 -NIFTY,2026-02-17 12:02:00,2026-02-24,366.1,66.65,25734.0,25750.0,25450,133380,894140,260,20670 -NIFTY,2026-02-17 12:03:00,2026-02-24,362.55,66.5,25730.35,25750.0,25450,133380,894140,325,19500 -NIFTY,2026-02-17 12:05:00,2026-02-24,358.25,67.6,25727.1,25750.0,25450,133315,931970,520,18265 -NIFTY,2026-02-17 12:06:00,2026-02-24,362.15,66.85,25729.7,25750.0,25450,133315,931970,195,6435 -NIFTY,2026-02-17 12:07:00,2026-02-24,364.45,66.1,25731.4,25750.0,25450,133315,931970,130,14690 -NIFTY,2026-02-17 12:08:00,2026-02-24,362.4,67.2,25726.45,25750.0,25450,133315,950885,130,5395 -NIFTY,2026-02-17 12:09:00,2026-02-24,357.05,67.45,25726.1,25750.0,25450,133315,950885,1040,14430 -NIFTY,2026-02-17 12:10:00,2026-02-24,360.35,66.8,25727.85,25750.0,25450,133315,950885,195,10400 -NIFTY,2026-02-17 12:11:00,2026-02-24,358.0,68.45,25720.1,25700.0,25450,133185,950690,260,8255 -NIFTY,2026-02-17 12:12:00,2026-02-24,356.05,67.0,25726.45,25750.0,25450,133185,950690,1105,11895 -NIFTY,2026-02-17 12:13:00,2026-02-24,359.3,66.45,25727.0,25750.0,25450,133185,950690,195,6370 -NIFTY,2026-02-17 12:14:00,2026-02-24,356.65,67.5,25722.55,25700.0,25450,133380,941395,130,11180 -NIFTY,2026-02-17 12:15:00,2026-02-24,358.0,66.45,25731.45,25750.0,25450,133380,941395,260,40430 -NIFTY,2026-02-17 12:16:00,2026-02-24,362.0,65.8,25733.45,25750.0,25450,133380,941395,195,60515 -NIFTY,2026-02-17 12:17:00,2026-02-24,368.7,64.6,25735.2,25750.0,25450,132925,986440,650,75270 -NIFTY,2026-02-17 12:18:00,2026-02-24,369.75,62.95,25738.25,25750.0,25450,132925,986440,1820,24635 -NIFTY,2026-02-17 12:19:00,2026-02-24,373.55,62.7,25740.2,25750.0,25450,132925,986440,845,22555 -NIFTY,2026-02-17 12:20:00,2026-02-24,373.8,63.0,25745.35,25750.0,25450,132340,987415,325,20280 -NIFTY,2026-02-17 12:21:00,2026-02-24,370.5,63.2,25738.5,25750.0,25450,132340,987415,325,15860 -NIFTY,2026-02-17 12:22:00,2026-02-24,369.7,63.1,25740.15,25750.0,25450,132340,987415,65,10725 -NIFTY,2026-02-17 12:23:00,2026-02-24,376.0,60.65,25747.25,25750.0,25450,132275,999765,1690,29250 -NIFTY,2026-02-17 12:24:00,2026-02-24,377.65,60.7,25747.4,25750.0,25450,132275,999765,975,23595 -NIFTY,2026-02-17 12:25:00,2026-02-24,379.8,61.0,25750.6,25750.0,25450,132275,999765,1690,14365 -NIFTY,2026-02-17 12:26:00,2026-02-24,377.25,62.05,25745.45,25750.0,25450,131690,1012440,455,22685 -NIFTY,2026-02-17 12:27:00,2026-02-24,367.0,63.05,25738.4,25750.0,25450,131690,1012440,520,8970 -NIFTY,2026-02-17 12:28:00,2026-02-24,365.45,63.75,25735.6,25750.0,25450,131690,1012440,195,13065 -NIFTY,2026-02-17 12:29:00,2026-02-24,360.2,64.0,25733.9,25750.0,25450,131495,1011660,845,19565 -NIFTY,2026-02-17 12:30:00,2026-02-24,360.6,64.5,25730.3,25750.0,25450,131495,1011660,260,15145 -NIFTY,2026-02-17 12:31:00,2026-02-24,362.15,64.1,25735.75,25750.0,25450,131495,1011660,130,18460 -NIFTY,2026-02-17 12:32:00,2026-02-24,367.25,64.3,25734.65,25750.0,25450,130390,1018810,2340,17290 -NIFTY,2026-02-17 12:33:00,2026-02-24,366.45,64.55,25734.75,25750.0,25450,130390,1018810,65,7215 -NIFTY,2026-02-17 12:34:00,2026-02-24,365.0,64.9,25735.35,25750.0,25450,130390,1018810,650,8450 -NIFTY,2026-02-17 12:36:00,2026-02-24,365.65,65.35,25732.15,25750.0,25450,130000,1020695,65,8255 -NIFTY,2026-02-17 12:38:00,2026-02-24,360.0,65.55,25729.2,25750.0,25450,129935,1024075,455,12740 -NIFTY,2026-02-17 12:39:00,2026-02-24,367.9,64.8,25733.75,25750.0,25450,129935,1024075,260,11635 -NIFTY,2026-02-17 12:40:00,2026-02-24,369.5,64.1,25738.2,25750.0,25450,129935,1024075,325,7150 -NIFTY,2026-02-17 12:41:00,2026-02-24,365.0,65.5,25732.95,25750.0,25450,129545,1025050,520,12285 -NIFTY,2026-02-17 12:42:00,2026-02-24,364.2,65.15,25733.35,25750.0,25450,129545,1025050,65,6370 -NIFTY,2026-02-17 12:43:00,2026-02-24,369.0,64.95,25735.9,25750.0,25450,129545,1025050,130,5135 -NIFTY,2026-02-17 12:44:00,2026-02-24,368.15,64.4,25738.25,25750.0,25450,129805,1026740,1235,5980 -NIFTY,2026-02-17 12:45:00,2026-02-24,368.55,64.3,25738.85,25750.0,25450,129805,1026740,1040,9360 -NIFTY,2026-02-17 12:46:00,2026-02-24,370.0,64.3,25738.95,25750.0,25450,129805,1026740,130,6045 -NIFTY,2026-02-17 12:47:00,2026-02-24,369.8,64.65,25737.05,25750.0,25450,129090,1029795,130,3055 -NIFTY,2026-02-17 12:48:00,2026-02-24,369.55,64.15,25739.3,25750.0,25450,129090,1029795,455,4030 -NIFTY,2026-02-17 12:50:00,2026-02-24,370.5,63.55,25739.1,25750.0,25450,129350,1030250,325,3380 -NIFTY,2026-02-17 12:51:00,2026-02-24,370.3,63.0,25742.45,25750.0,25450,129350,1030250,130,3380 -NIFTY,2026-02-17 12:52:00,2026-02-24,380.55,61.05,25749.2,25750.0,25450,129350,1030250,1820,13910 -NIFTY,2026-02-17 12:53:00,2026-02-24,383.0,59.95,25759.3,25750.0,25450,128895,1031030,2275,20150 -NIFTY,2026-02-17 12:54:00,2026-02-24,381.15,60.7,25753.95,25750.0,25450,128895,1031030,975,5980 -NIFTY,2026-02-17 12:55:00,2026-02-24,378.75,60.95,25752.85,25750.0,25450,128895,1031030,195,10335 -NIFTY,2026-02-17 12:56:00,2026-02-24,372.55,62.9,25739.4,25750.0,25450,128180,1040065,650,7150 -NIFTY,2026-02-17 12:57:00,2026-02-24,366.05,64.65,25734.15,25750.0,25450,128180,1040065,260,10920 -NIFTY,2026-02-17 12:58:00,2026-02-24,364.8,64.75,25736.65,25750.0,25450,128180,1040065,2145,7410 -NIFTY,2026-02-17 12:59:00,2026-02-24,363.0,65.45,25733.6,25750.0,25450,126880,1036360,260,6825 -NIFTY,2026-02-17 13:00:00,2026-02-24,365.0,65.2,25734.25,25750.0,25450,126880,1036360,65,5655 -NIFTY,2026-02-17 13:01:00,2026-02-24,363.0,64.85,25732.85,25750.0,25450,126880,1036360,65,9815 -NIFTY,2026-02-17 13:02:00,2026-02-24,366.6,64.45,25735.85,25750.0,25450,126880,1043575,2340,8905 -NIFTY,2026-02-17 13:03:00,2026-02-24,365.1,65.0,25732.4,25750.0,25450,126880,1043575,585,3510 -NIFTY,2026-02-17 13:04:00,2026-02-24,352.1,68.1,25715.7,25700.0,25450,126880,1043575,2795,17875 -NIFTY,2026-02-17 13:05:00,2026-02-24,353.8,67.45,25719.45,25700.0,25450,126685,1039675,1365,17615 -NIFTY,2026-02-17 13:06:00,2026-02-24,361.2,65.4,25737.55,25750.0,25450,126685,1039675,4875,10075 -NIFTY,2026-02-17 13:07:00,2026-02-24,371.15,63.5,25745.55,25750.0,25450,126685,1039675,1430,9750 -NIFTY,2026-02-17 13:08:00,2026-02-24,375.4,62.4,25751.6,25750.0,25450,126620,1036945,1300,14300 -NIFTY,2026-02-17 13:09:00,2026-02-24,384.1,61.35,25759.45,25750.0,25450,126620,1036945,1300,26585 -NIFTY,2026-02-17 13:10:00,2026-02-24,379.2,62.7,25757.75,25750.0,25450,126620,1036945,1430,13910 -NIFTY,2026-02-17 13:11:00,2026-02-24,376.25,64.3,25751.8,25750.0,25450,125385,1034215,260,15730 -NIFTY,2026-02-17 13:12:00,2026-02-24,378.0,63.95,25751.75,25750.0,25450,125385,1034215,1235,5850 -NIFTY,2026-02-17 13:13:00,2026-02-24,366.1,65.95,25736.9,25750.0,25450,125385,1034215,195,9880 -NIFTY,2026-02-17 13:14:00,2026-02-24,364.75,65.5,25736.25,25750.0,25450,125450,1028820,195,9685 -NIFTY,2026-02-17 13:15:00,2026-02-24,366.4,66.6,25730.95,25750.0,25450,125450,1028820,975,14625 -NIFTY,2026-02-17 13:16:00,2026-02-24,364.55,65.7,25732.85,25750.0,25450,125450,1028820,325,4940 -NIFTY,2026-02-17 13:17:00,2026-02-24,365.9,65.55,25732.4,25750.0,25450,125450,1025440,65,2600 -NIFTY,2026-02-17 13:18:00,2026-02-24,365.75,65.25,25732.5,25750.0,25450,125450,1025440,325,4095 -NIFTY,2026-02-17 13:19:00,2026-02-24,372.75,65.3,25735.1,25750.0,25450,125450,1025440,455,11765 -NIFTY,2026-02-17 13:20:00,2026-02-24,370.0,64.95,25738.8,25750.0,25450,125450,1030965,390,3250 -NIFTY,2026-02-17 13:21:00,2026-02-24,369.5,64.95,25742.1,25750.0,25450,125450,1030965,65,3055 -NIFTY,2026-02-17 13:22:00,2026-02-24,369.85,63.75,25746.65,25750.0,25450,125450,1030965,195,4030 -NIFTY,2026-02-17 13:23:00,2026-02-24,367.85,65.0,25739.95,25750.0,25450,125450,1033175,455,3640 -NIFTY,2026-02-17 13:24:00,2026-02-24,370.45,64.65,25740.4,25750.0,25450,125450,1033175,325,5915 -NIFTY,2026-02-17 13:26:00,2026-02-24,370.95,64.7,25737.4,25750.0,25450,125450,1038440,65,4420 -NIFTY,2026-02-17 13:28:00,2026-02-24,370.6,63.7,25740.95,25750.0,25450,125320,1038440,65,3835 -NIFTY,2026-02-17 13:29:00,2026-02-24,370.75,63.65,25740.95,25750.0,25450,125320,1041300,130,3835 -NIFTY,2026-02-17 13:30:00,2026-02-24,373.4,61.25,25746.8,25750.0,25450,125255,1041300,520,13910 -NIFTY,2026-02-17 13:31:00,2026-02-24,377.5,60.5,25751.55,25750.0,25450,125255,1041300,1170,5135 -NIFTY,2026-02-17 13:32:00,2026-02-24,381.9,59.65,25755.6,25750.0,25450,124670,1048450,1820,23855 -NIFTY,2026-02-17 13:33:00,2026-02-24,382.5,58.95,25758.0,25750.0,25450,124670,1048450,2080,20865 -NIFTY,2026-02-17 13:34:00,2026-02-24,378.0,60.0,25753.05,25750.0,25450,124670,1048450,1820,8905 -NIFTY,2026-02-17 13:35:00,2026-02-24,379.3,59.9,25754.1,25750.0,25450,124670,1058395,130,4745 -NIFTY,2026-02-17 13:36:00,2026-02-24,381.25,58.85,25758.5,25750.0,25450,124150,1058395,715,7995 -NIFTY,2026-02-17 13:37:00,2026-02-24,383.3,60.05,25754.7,25750.0,25450,124150,1058395,260,11895 -NIFTY,2026-02-17 13:38:00,2026-02-24,374.5,61.85,25741.15,25750.0,25450,124410,1062815,325,14040 -NIFTY,2026-02-17 13:39:00,2026-02-24,375.15,62.05,25742.25,25750.0,25450,124410,1062815,130,12870 -NIFTY,2026-02-17 13:40:00,2026-02-24,374.3,61.1,25744.85,25750.0,25450,124410,1062815,130,5330 -NIFTY,2026-02-17 13:41:00,2026-02-24,378.45,59.95,25745.55,25750.0,25450,124475,1064700,130,4875 -NIFTY,2026-02-17 13:42:00,2026-02-24,379.95,59.25,25750.75,25750.0,25450,124475,1064700,1300,20930 -NIFTY,2026-02-17 13:43:00,2026-02-24,382.2,59.2,25750.65,25750.0,25450,124475,1064700,260,5200 -NIFTY,2026-02-17 13:44:00,2026-02-24,380.0,60.2,25744.8,25750.0,25450,124475,1073345,195,4550 -NIFTY,2026-02-17 13:45:00,2026-02-24,380.3,60.45,25747.25,25750.0,25450,124475,1073345,195,8515 -NIFTY,2026-02-17 13:46:00,2026-02-24,380.8,60.3,25746.85,25750.0,25450,124475,1073345,1495,12675 -NIFTY,2026-02-17 13:47:00,2026-02-24,366.95,62.35,25732.65,25750.0,25450,124670,1073475,195,9815 -NIFTY,2026-02-17 13:48:00,2026-02-24,370.75,62.15,25737.15,25750.0,25450,124670,1073475,260,11505 -NIFTY,2026-02-17 13:49:00,2026-02-24,373.0,62.65,25734.05,25750.0,25450,124670,1073475,130,13195 -NIFTY,2026-02-17 13:50:00,2026-02-24,363.45,63.95,25729.4,25750.0,25450,124085,1075230,585,10855 -NIFTY,2026-02-17 13:51:00,2026-02-24,365.0,64.05,25729.45,25750.0,25450,124085,1075230,845,17615 -NIFTY,2026-02-17 13:54:00,2026-02-24,365.0,64.5,25731.95,25750.0,25450,123825,1077440,650,5005 -NIFTY,2026-02-17 13:55:00,2026-02-24,353.75,66.3,25719.95,25700.0,25450,123825,1077440,1950,24310 -NIFTY,2026-02-17 13:56:00,2026-02-24,353.0,66.8,25712.15,25700.0,25450,123825,1068990,2145,16185 -NIFTY,2026-02-17 13:57:00,2026-02-24,343.45,69.1,25698.6,25700.0,25450,123825,1068990,4810,41275 -NIFTY,2026-02-17 13:58:00,2026-02-24,344.95,68.75,25700.2,25700.0,25450,123825,1068990,845,12025 -NIFTY,2026-02-17 13:59:00,2026-02-24,347.95,68.95,25699.45,25700.0,25450,123825,1075880,65,14560 -NIFTY,2026-02-17 14:00:00,2026-02-24,348.35,66.35,25707.0,25700.0,25450,120250,1075880,1300,17875 -NIFTY,2026-02-17 14:01:00,2026-02-24,360.8,62.9,25722.55,25700.0,25450,120250,1075880,3900,86255 -NIFTY,2026-02-17 14:02:00,2026-02-24,360.95,64.1,25724.95,25700.0,25450,121290,1074320,1105,18460 -NIFTY,2026-02-17 14:03:00,2026-02-24,362.4,63.6,25724.5,25700.0,25450,121290,1074320,715,20800 -NIFTY,2026-02-17 14:04:00,2026-02-24,361.0,63.15,25728.0,25750.0,25450,121290,1074320,1040,9100 -NIFTY,2026-02-17 14:05:00,2026-02-24,362.35,63.0,25728.75,25750.0,25450,121290,1073215,650,10725 -NIFTY,2026-02-17 14:06:00,2026-02-24,358.0,64.1,25725.1,25750.0,25450,121290,1073215,585,11570 -NIFTY,2026-02-17 14:07:00,2026-02-24,358.2,63.8,25726.25,25750.0,25450,121290,1073215,65,10075 -NIFTY,2026-02-17 14:08:00,2026-02-24,364.45,64.1,25725.8,25750.0,25450,121290,1073865,130,17810 -NIFTY,2026-02-17 14:09:00,2026-02-24,348.0,67.0,25710.5,25700.0,25450,121355,1073865,520,13780 -NIFTY,2026-02-17 14:10:00,2026-02-24,347.7,67.15,25703.75,25700.0,25450,121355,1073865,390,13845 -NIFTY,2026-02-17 14:11:00,2026-02-24,348.25,67.55,25702.4,25700.0,25450,121355,1075035,650,7800 -NIFTY,2026-02-17 14:12:00,2026-02-24,335.85,70.6,25690.5,25700.0,25450,121420,1075035,2340,53690 -NIFTY,2026-02-17 14:13:00,2026-02-24,324.0,74.6,25671.3,25650.0,25450,121420,1075035,5005,85150 -NIFTY,2026-02-17 14:14:00,2026-02-24,324.05,74.6,25670.7,25650.0,25450,123630,1098110,3315,47125 -NIFTY,2026-02-17 14:15:00,2026-02-24,324.75,73.4,25674.85,25650.0,25450,123630,1098110,3705,37895 -NIFTY,2026-02-17 14:16:00,2026-02-24,345.5,67.3,25703.35,25700.0,25450,123630,1098110,2535,44460 -NIFTY,2026-02-17 14:17:00,2026-02-24,335.0,69.95,25691.35,25700.0,25450,123825,1108510,1170,31785 -NIFTY,2026-02-17 14:18:00,2026-02-24,339.4,68.45,25699.75,25700.0,25450,123825,1108510,650,12285 -NIFTY,2026-02-17 14:19:00,2026-02-24,339.55,69.35,25695.75,25700.0,25450,123825,1108510,520,13650 -NIFTY,2026-02-17 14:20:00,2026-02-24,339.65,68.55,25699.9,25700.0,25450,123695,1113125,325,11310 -NIFTY,2026-02-17 14:21:00,2026-02-24,343.9,67.2,25704.25,25700.0,25450,123695,1113125,1235,20540 -NIFTY,2026-02-17 14:22:00,2026-02-24,341.25,68.55,25700.35,25700.0,25450,123695,1113125,325,10335 -NIFTY,2026-02-17 14:23:00,2026-02-24,340.0,69.3,25699.6,25700.0,25450,123695,1108445,390,16510 -NIFTY,2026-02-17 14:24:00,2026-02-24,338.5,69.65,25698.2,25700.0,25450,123500,1108445,65,10335 -NIFTY,2026-02-17 14:25:00,2026-02-24,338.15,70.4,25696.35,25700.0,25450,123500,1108445,260,15080 -NIFTY,2026-02-17 14:26:00,2026-02-24,338.45,69.25,25699.15,25700.0,25450,123695,1119820,325,18850 -NIFTY,2026-02-17 14:27:00,2026-02-24,336.1,69.75,25696.6,25700.0,25450,123695,1119820,585,26845 -NIFTY,2026-02-17 14:28:00,2026-02-24,330.0,73.25,25684.15,25700.0,25450,123695,1119820,845,29510 -NIFTY,2026-02-17 14:29:00,2026-02-24,329.8,73.7,25686.1,25700.0,25450,124930,1125605,390,12220 -NIFTY,2026-02-17 14:30:00,2026-02-24,330.5,73.4,25685.8,25700.0,25450,124930,1125605,1040,22880 -NIFTY,2026-02-17 14:31:00,2026-02-24,327.05,76.0,25677.05,25700.0,25450,124930,1125605,1755,24050 -NIFTY,2026-02-17 14:32:00,2026-02-24,331.4,72.75,25686.55,25700.0,25450,126165,1127815,2665,28275 -NIFTY,2026-02-17 14:33:00,2026-02-24,340.0,69.45,25692.4,25700.0,25450,126165,1127815,1365,18460 -NIFTY,2026-02-17 14:34:00,2026-02-24,341.55,69.05,25695.7,25700.0,25450,126165,1127815,1235,21450 -NIFTY,2026-02-17 14:35:00,2026-02-24,339.15,69.55,25694.45,25700.0,25450,126165,1129700,195,4160 -NIFTY,2026-02-17 14:36:00,2026-02-24,346.3,67.65,25701.2,25700.0,25450,124995,1129700,1430,25480 -NIFTY,2026-02-17 14:37:00,2026-02-24,347.65,66.1,25705.4,25700.0,25450,124995,1129700,1430,23985 -NIFTY,2026-02-17 14:38:00,2026-02-24,354.0,63.7,25716.95,25700.0,25450,124410,1129570,1950,21905 -NIFTY,2026-02-17 14:39:00,2026-02-24,358.05,63.2,25724.25,25700.0,25450,124410,1129570,4160,30225 -NIFTY,2026-02-17 14:40:00,2026-02-24,359.45,63.4,25728.0,25750.0,25450,124410,1129570,1365,17030 -NIFTY,2026-02-17 14:41:00,2026-02-24,356.7,64.65,25724.15,25700.0,25450,124475,1110200,780,19045 -NIFTY,2026-02-17 14:42:00,2026-02-24,358.65,63.85,25729.3,25750.0,25450,124475,1110200,2340,8320 -NIFTY,2026-02-17 14:43:00,2026-02-24,356.6,64.7,25725.15,25750.0,25450,124475,1110200,195,12675 -NIFTY,2026-02-17 14:44:00,2026-02-24,349.2,66.1,25717.3,25700.0,25450,124475,1110330,1040,28015 -NIFTY,2026-02-17 14:45:00,2026-02-24,348.85,65.8,25713.5,25700.0,25450,125515,1110330,325,19890 -NIFTY,2026-02-17 14:46:00,2026-02-24,350.45,66.5,25713.55,25700.0,25450,125515,1110330,455,16510 -NIFTY,2026-02-17 14:47:00,2026-02-24,349.95,66.2,25713.55,25700.0,25450,125515,1112605,325,8580 -NIFTY,2026-02-17 14:48:00,2026-02-24,347.0,68.5,25709.0,25700.0,25450,125970,1112605,1430,23790 -NIFTY,2026-02-17 14:49:00,2026-02-24,350.1,66.6,25710.05,25700.0,25450,125970,1112605,2015,7540 -NIFTY,2026-02-17 14:50:00,2026-02-24,349.35,67.55,25707.2,25700.0,25450,125970,1112605,130,13455 -NIFTY,2026-02-17 14:51:00,2026-02-24,346.55,66.2,25711.75,25700.0,25450,125515,1115985,390,7800 -NIFTY,2026-02-17 14:52:00,2026-02-24,352.9,64.75,25712.55,25700.0,25450,125515,1115985,2145,17225 -NIFTY,2026-02-17 14:53:00,2026-02-24,351.45,65.0,25711.65,25700.0,25450,125515,1115985,260,15730 -NIFTY,2026-02-17 14:54:00,2026-02-24,352.6,63.7,25717.15,25700.0,25450,127400,1119690,2340,15080 -NIFTY,2026-02-17 14:55:00,2026-02-24,351.05,64.65,25710.95,25700.0,25450,127400,1119690,455,29120 -NIFTY,2026-02-17 14:56:00,2026-02-24,338.55,67.9,25693.25,25700.0,25450,127400,1119690,1495,27430 -NIFTY,2026-02-17 14:57:00,2026-02-24,339.6,68.65,25699.45,25700.0,25450,127075,1126710,2080,17550 -NIFTY,2026-02-17 14:58:00,2026-02-24,348.3,65.05,25709.05,25700.0,25450,127075,1126710,780,23790 -NIFTY,2026-02-17 14:59:00,2026-02-24,347.0,65.0,25713.1,25700.0,25450,127075,1126710,2730,6825 -NIFTY,2026-02-17 15:00:00,2026-02-24,356.0,61.6,25731.4,25750.0,25450,126880,1131455,1625,56420 -NIFTY,2026-02-17 15:01:00,2026-02-24,360.15,60.1,25742.7,25750.0,25450,126880,1131455,4095,73255 -NIFTY,2026-02-17 15:02:00,2026-02-24,351.05,62.55,25725.3,25750.0,25450,126880,1131455,1040,24310 -NIFTY,2026-02-17 15:03:00,2026-02-24,353.35,61.9,25719.7,25700.0,25450,126555,1170715,455,25480 -NIFTY,2026-02-17 15:04:00,2026-02-24,350.05,63.1,25711.05,25700.0,25450,126555,1170715,650,40755 -NIFTY,2026-02-17 15:05:00,2026-02-24,352.6,62.1,25718.65,25700.0,25450,126555,1170715,3835,40235 -NIFTY,2026-02-17 15:06:00,2026-02-24,356.2,61.25,25730.6,25750.0,25450,126360,1171885,3315,29185 -NIFTY,2026-02-17 15:07:00,2026-02-24,355.0,61.3,25735.6,25750.0,25450,126360,1171885,3120,29835 -NIFTY,2026-02-17 15:08:00,2026-02-24,356.6,61.3,25732.25,25750.0,25450,126360,1171885,1885,18330 -NIFTY,2026-02-17 15:09:00,2026-02-24,356.5,60.6,25741.85,25750.0,25450,125450,1171885,3770,37505 -NIFTY,2026-02-17 15:10:00,2026-02-24,351.4,62.4,25718.1,25700.0,25450,125450,1171885,1105,14755 -NIFTY,2026-02-17 15:11:00,2026-02-24,352.75,62.15,25719.05,25700.0,25450,125450,1171885,1170,8580 -NIFTY,2026-02-17 15:12:00,2026-02-24,353.25,62.15,25724.7,25700.0,25450,126165,1154400,65,12285 -NIFTY,2026-02-17 15:13:00,2026-02-24,352.95,61.95,25725.1,25750.0,25450,126165,1154400,195,15015 -NIFTY,2026-02-17 15:14:00,2026-02-24,353.0,61.8,25724.85,25700.0,25450,126165,1154400,65,18135 -NIFTY,2026-02-17 15:15:00,2026-02-24,354.5,61.65,25724.2,25700.0,25450,126685,1154465,1820,23400 -NIFTY,2026-02-17 15:16:00,2026-02-24,356.0,61.0,25726.8,25750.0,25450,126685,1154465,1755,51675 -NIFTY,2026-02-17 15:17:00,2026-02-24,356.0,61.45,25728.2,25750.0,25450,126685,1154465,650,10010 -NIFTY,2026-02-17 15:18:00,2026-02-24,352.5,61.7,25722.45,25700.0,25450,126295,1158430,1690,23920 -NIFTY,2026-02-17 15:19:00,2026-02-24,353.25,61.7,25720.5,25700.0,25450,126295,1158430,260,22360 -NIFTY,2026-02-17 15:20:00,2026-02-24,354.8,61.35,25728.05,25750.0,25450,126295,1158430,1560,21255 -NIFTY,2026-02-17 15:21:00,2026-02-24,356.0,61.3,25730.25,25750.0,25450,126490,1169935,845,51285 -NIFTY,2026-02-17 15:22:00,2026-02-24,355.75,62.15,25729.25,25750.0,25450,126490,1169935,390,24375 -NIFTY,2026-02-17 15:23:00,2026-02-24,354.05,61.3,25727.35,25750.0,25450,126490,1169935,130,26780 -NIFTY,2026-02-17 15:24:00,2026-02-24,352.05,61.55,25724.55,25700.0,25450,126750,1163110,325,94120 -NIFTY,2026-02-17 15:25:00,2026-02-24,352.95,60.95,25724.65,25700.0,25450,126750,1163110,650,42900 -NIFTY,2026-02-17 15:26:00,2026-02-24,352.4,60.2,25721.45,25700.0,25450,126750,1163110,1365,23010 -NIFTY,2026-02-17 15:27:00,2026-02-24,352.4,59.4,25720.7,25700.0,25450,127985,1231815,2080,64740 -NIFTY,2026-02-17 15:28:00,2026-02-24,351.6,60.35,25720.85,25700.0,25450,127985,1231815,3380,32370 -NIFTY,2026-02-17 15:29:00,2026-02-24,346.55,61.05,25716.0,25700.0,25450,127985,1231815,4355,48425 -NIFTY,2026-02-17 09:15:00,2026-02-24,240.75,115.0,25599.3,25600.0,25500,3294785,6095700,424450,649415 -NIFTY,2026-02-17 09:16:00,2026-02-24,235.15,118.4,25600.7,25600.0,25500,3427905,6132620,266825,464620 -NIFTY,2026-02-17 09:17:00,2026-02-24,233.9,119.45,25605.6,25600.0,25500,3427905,6132620,129155,295360 -NIFTY,2026-02-17 09:18:00,2026-02-24,235.35,118.05,25606.95,25600.0,25500,3427905,6132620,112450,181090 -NIFTY,2026-02-17 09:19:00,2026-02-24,235.35,116.25,25612.45,25600.0,25500,3521505,6081660,76440,149695 -NIFTY,2026-02-17 09:20:00,2026-02-24,220.8,127.75,25580.45,25600.0,25500,3521505,6081660,195065,348530 -NIFTY,2026-02-17 09:21:00,2026-02-24,227.2,123.7,25590.35,25600.0,25500,3521505,6081660,185770,345800 -NIFTY,2026-02-17 09:22:00,2026-02-24,232.95,120.45,25602.6,25600.0,25500,3485105,5917600,97175,104195 -NIFTY,2026-02-17 09:23:00,2026-02-24,225.0,125.75,25589.75,25600.0,25500,3485105,5917600,92040,214760 -NIFTY,2026-02-17 09:24:00,2026-02-24,220.45,128.4,25578.85,25600.0,25500,3485105,5917600,118040,277550 -NIFTY,2026-02-17 09:25:00,2026-02-24,224.5,124.95,25590.25,25600.0,25500,3512600,5880355,124085,226330 -NIFTY,2026-02-17 09:26:00,2026-02-24,223.85,125.0,25586.75,25600.0,25500,3512600,5880355,73580,133640 -NIFTY,2026-02-17 09:27:00,2026-02-24,221.75,126.9,25583.0,25600.0,25500,3512600,5880355,40755,82875 -NIFTY,2026-02-17 09:28:00,2026-02-24,227.4,122.3,25594.5,25600.0,25500,3547830,5928260,45110,104520 -NIFTY,2026-02-17 09:29:00,2026-02-24,227.0,123.1,25593.1,25600.0,25500,3547830,5928260,46345,97175 -NIFTY,2026-02-17 09:30:00,2026-02-24,224.6,124.0,25590.45,25600.0,25500,3547830,5928260,96850,152555 -NIFTY,2026-02-17 09:31:00,2026-02-24,222.6,125.05,25586.0,25600.0,25500,3574025,5963425,56680,82615 -NIFTY,2026-02-17 09:32:00,2026-02-24,233.6,117.8,25604.8,25600.0,25500,3574025,5963425,92560,153140 -NIFTY,2026-02-17 09:33:00,2026-02-24,236.8,114.15,25612.7,25600.0,25500,3574025,5963425,98865,176540 -NIFTY,2026-02-17 09:34:00,2026-02-24,234.8,115.75,25612.4,25600.0,25500,3594565,5985915,60320,109135 -NIFTY,2026-02-17 09:35:00,2026-02-24,232.05,117.25,25603.75,25600.0,25500,3594565,5985915,32630,89895 -NIFTY,2026-02-17 09:36:00,2026-02-24,221.85,123.6,25589.8,25600.0,25500,3594565,5985915,69290,121615 -NIFTY,2026-02-17 09:37:00,2026-02-24,225.6,121.4,25594.85,25600.0,25500,3621995,6004440,89375,140595 -NIFTY,2026-02-17 09:38:00,2026-02-24,234.85,114.55,25609.35,25600.0,25500,3621995,6004440,44005,102700 -NIFTY,2026-02-17 09:39:00,2026-02-24,236.45,113.15,25615.05,25600.0,25500,3621995,6004440,90090,143780 -NIFTY,2026-02-17 09:40:00,2026-02-24,233.05,114.95,25605.7,25600.0,25500,3632590,6064760,37635,66950 -NIFTY,2026-02-17 09:41:00,2026-02-24,236.25,113.55,25609.85,25600.0,25500,3632590,6064760,33930,64025 -NIFTY,2026-02-17 09:42:00,2026-02-24,241.0,109.55,25618.5,25600.0,25500,3632590,6064760,136890,141245 -NIFTY,2026-02-17 09:43:00,2026-02-24,248.25,105.0,25627.9,25650.0,25500,3619135,6085300,155025,151385 -NIFTY,2026-02-17 09:44:00,2026-02-24,258.4,101.2,25641.25,25650.0,25500,3619135,6085300,132535,199680 -NIFTY,2026-02-17 09:45:00,2026-02-24,261.35,101.9,25644.9,25650.0,25500,3619135,6085300,116675,179660 -NIFTY,2026-02-17 09:46:00,2026-02-24,258.6,102.95,25643.45,25650.0,25500,3553485,6158425,54015,100230 -NIFTY,2026-02-17 09:47:00,2026-02-24,252.65,106.55,25635.95,25650.0,25500,3553485,6158425,98995,140140 -NIFTY,2026-02-17 09:48:00,2026-02-24,252.45,106.2,25635.6,25650.0,25500,3553485,6158425,34775,73840 -NIFTY,2026-02-17 09:49:00,2026-02-24,258.05,103.4,25641.55,25650.0,25500,3549325,6139250,54145,160810 -NIFTY,2026-02-17 09:50:00,2026-02-24,258.5,103.4,25642.7,25650.0,25500,3549325,6139250,54600,72410 -NIFTY,2026-02-17 09:51:00,2026-02-24,263.0,101.3,25648.5,25650.0,25500,3549325,6139250,58045,74035 -NIFTY,2026-02-17 09:52:00,2026-02-24,265.65,100.05,25655.3,25650.0,25500,3548350,6107920,77155,149305 -NIFTY,2026-02-17 09:53:00,2026-02-24,269.0,98.2,25661.75,25650.0,25500,3548350,6107920,83265,137085 -NIFTY,2026-02-17 09:54:00,2026-02-24,268.0,98.7,25662.0,25650.0,25500,3548350,6107920,46475,71500 -NIFTY,2026-02-17 09:55:00,2026-02-24,263.75,100.8,25656.55,25650.0,25500,3544710,6099080,43810,69420 -NIFTY,2026-02-17 09:56:00,2026-02-24,263.5,101.35,25655.0,25650.0,25500,3544710,6099080,30225,93600 -NIFTY,2026-02-17 09:57:00,2026-02-24,275.6,96.85,25668.35,25650.0,25500,3544710,6099080,93795,112190 -NIFTY,2026-02-17 09:58:00,2026-02-24,275.65,96.3,25670.7,25650.0,25500,3522935,6115070,83655,103740 -NIFTY,2026-02-17 09:59:00,2026-02-24,271.05,98.4,25662.7,25650.0,25500,3522935,6115070,48880,89960 -NIFTY,2026-02-17 10:00:00,2026-02-24,270.55,98.1,25659.95,25650.0,25500,3522935,6115070,63115,57655 -NIFTY,2026-02-17 10:01:00,2026-02-24,273.8,96.9,25664.2,25650.0,25500,3515200,6109090,40820,51090 -NIFTY,2026-02-17 10:02:00,2026-02-24,268.35,98.85,25657.8,25650.0,25500,3515200,6109090,41860,82940 -NIFTY,2026-02-17 10:03:00,2026-02-24,269.9,98.95,25660.55,25650.0,25500,3515200,6109090,21385,49790 -NIFTY,2026-02-17 10:04:00,2026-02-24,270.9,98.0,25662.25,25650.0,25500,3506750,6111105,19825,28795 -NIFTY,2026-02-17 10:05:00,2026-02-24,269.4,98.9,25661.2,25650.0,25500,3506750,6111105,29315,47450 -NIFTY,2026-02-17 10:06:00,2026-02-24,273.25,97.8,25666.25,25650.0,25500,3506750,6111105,23985,61165 -NIFTY,2026-02-17 10:07:00,2026-02-24,271.85,98.7,25665.0,25650.0,25500,3515265,6125470,40885,78845 -NIFTY,2026-02-17 10:08:00,2026-02-24,273.65,97.25,25667.7,25650.0,25500,3515265,6125470,23335,51610 -NIFTY,2026-02-17 10:09:00,2026-02-24,271.55,98.35,25665.8,25650.0,25500,3515265,6125470,29835,65325 -NIFTY,2026-02-17 10:10:00,2026-02-24,270.7,98.85,25664.3,25650.0,25500,3510780,6129890,17875,57200 -NIFTY,2026-02-17 10:11:00,2026-02-24,272.0,98.0,25665.05,25650.0,25500,3510780,6129890,22945,40365 -NIFTY,2026-02-17 10:12:00,2026-02-24,275.25,97.2,25672.1,25650.0,25500,3510780,6129890,21645,51415 -NIFTY,2026-02-17 10:13:00,2026-02-24,280.0,94.4,25678.7,25700.0,25500,3499990,6145555,67795,87555 -NIFTY,2026-02-17 10:14:00,2026-02-24,279.8,93.65,25678.75,25700.0,25500,3499990,6145555,48685,73970 -NIFTY,2026-02-17 10:15:00,2026-02-24,272.85,96.9,25668.35,25650.0,25500,3499990,6145555,38285,82095 -NIFTY,2026-02-17 10:16:00,2026-02-24,277.15,95.2,25671.8,25650.0,25500,3494075,6131320,35815,57330 -NIFTY,2026-02-17 10:17:00,2026-02-24,275.8,95.25,25673.05,25650.0,25500,3494075,6131320,11440,34775 -NIFTY,2026-02-17 10:18:00,2026-02-24,281.3,93.3,25680.7,25700.0,25500,3494075,6131320,26130,56940 -NIFTY,2026-02-17 10:19:00,2026-02-24,291.9,90.5,25690.55,25700.0,25500,3539055,6169735,150345,189085 -NIFTY,2026-02-17 10:20:00,2026-02-24,294.0,90.05,25696.65,25700.0,25500,3539055,6169735,58045,92625 -NIFTY,2026-02-17 10:21:00,2026-02-24,286.75,91.0,25690.55,25700.0,25500,3539055,6169735,134290,133965 -NIFTY,2026-02-17 10:22:00,2026-02-24,290.9,90.25,25692.75,25700.0,25500,3480295,6179615,47840,66560 -NIFTY,2026-02-17 10:23:00,2026-02-24,291.7,90.0,25691.9,25700.0,25500,3480295,6179615,23920,75270 -NIFTY,2026-02-17 10:24:00,2026-02-24,290.85,89.9,25694.65,25700.0,25500,3480295,6179615,10205,43030 -NIFTY,2026-02-17 10:25:00,2026-02-24,290.45,90.5,25693.65,25700.0,25500,3476525,6209190,17160,79170 -NIFTY,2026-02-17 10:26:00,2026-02-24,305.9,85.6,25707.45,25700.0,25500,3476525,6209190,107705,132535 -NIFTY,2026-02-17 10:27:00,2026-02-24,314.25,83.35,25719.35,25700.0,25500,3476525,6209190,170430,275145 -NIFTY,2026-02-17 10:28:00,2026-02-24,319.9,81.4,25726.3,25750.0,25500,3465215,6177990,52975,98150 -NIFTY,2026-02-17 10:29:00,2026-02-24,317.95,82.65,25724.1,25700.0,25500,3465215,6177990,82290,120705 -NIFTY,2026-02-17 10:30:00,2026-02-24,321.55,82.25,25728.35,25750.0,25500,3465215,6177990,95030,93340 -NIFTY,2026-02-17 10:31:00,2026-02-24,320.85,84.25,25725.35,25750.0,25500,3446950,6187805,71760,97435 -NIFTY,2026-02-17 10:32:00,2026-02-24,316.0,84.9,25724.35,25700.0,25500,3446950,6187805,128895,79040 -NIFTY,2026-02-17 10:33:00,2026-02-24,310.1,85.45,25718.85,25700.0,25500,3446950,6187805,44070,99905 -NIFTY,2026-02-17 10:34:00,2026-02-24,303.05,87.0,25709.1,25700.0,25500,3445910,6280235,36400,138840 -NIFTY,2026-02-17 10:35:00,2026-02-24,300.0,88.4,25705.15,25700.0,25500,3445910,6280235,46865,69095 -NIFTY,2026-02-17 10:36:00,2026-02-24,302.95,88.9,25705.5,25700.0,25500,3445910,6280235,17615,60905 -NIFTY,2026-02-17 10:37:00,2026-02-24,299.0,90.0,25700.55,25700.0,25500,3441685,6262815,17550,68055 -NIFTY,2026-02-17 10:38:00,2026-02-24,295.95,90.4,25696.1,25700.0,25500,3441685,6262815,29250,99060 -NIFTY,2026-02-17 10:39:00,2026-02-24,294.0,90.8,25692.45,25700.0,25500,3441685,6262815,19175,55445 -NIFTY,2026-02-17 10:40:00,2026-02-24,295.35,90.0,25693.9,25700.0,25500,3453320,6291870,41015,59280 -NIFTY,2026-02-17 10:41:00,2026-02-24,292.1,91.05,25690.0,25700.0,25500,3453320,6291870,22165,60125 -NIFTY,2026-02-17 10:42:00,2026-02-24,290.1,90.85,25687.85,25700.0,25500,3453320,6291870,28470,61100 -NIFTY,2026-02-17 10:43:00,2026-02-24,274.7,95.85,25667.55,25650.0,25500,3450655,6301490,68705,117195 -NIFTY,2026-02-17 10:44:00,2026-02-24,268.45,98.65,25661.6,25650.0,25500,3450655,6301490,100945,230425 -NIFTY,2026-02-17 10:45:00,2026-02-24,274.8,96.65,25667.15,25650.0,25500,3450655,6301490,45825,198380 -NIFTY,2026-02-17 10:46:00,2026-02-24,264.65,99.6,25655.05,25650.0,25500,3487900,6329115,58760,189605 -NIFTY,2026-02-17 10:47:00,2026-02-24,262.25,101.15,25649.55,25650.0,25500,3487900,6329115,80015,185445 -NIFTY,2026-02-17 10:48:00,2026-02-24,268.7,100.25,25658.15,25650.0,25500,3487900,6329115,47190,194350 -NIFTY,2026-02-17 10:49:00,2026-02-24,268.8,100.8,25656.55,25650.0,25500,3513575,6193395,44395,94835 -NIFTY,2026-02-17 10:50:00,2026-02-24,270.0,100.05,25655.9,25650.0,25500,3513575,6193395,20800,72930 -NIFTY,2026-02-17 10:51:00,2026-02-24,270.45,100.95,25655.7,25650.0,25500,3513575,6193395,16380,60905 -NIFTY,2026-02-17 10:52:00,2026-02-24,270.9,100.95,25656.95,25650.0,25500,3521245,6187220,13845,49725 -NIFTY,2026-02-17 10:53:00,2026-02-24,265.1,103.35,25651.45,25650.0,25500,3521245,6187220,30355,110890 -NIFTY,2026-02-17 10:54:00,2026-02-24,269.1,101.45,25656.6,25650.0,25500,3521245,6187220,17160,62270 -NIFTY,2026-02-17 10:55:00,2026-02-24,270.45,100.75,25662.4,25650.0,25500,3532750,6181630,39715,69485 -NIFTY,2026-02-17 10:56:00,2026-02-24,268.6,101.7,25659.2,25650.0,25500,3532750,6181630,26650,43355 -NIFTY,2026-02-17 10:57:00,2026-02-24,270.0,101.55,25659.3,25650.0,25500,3532750,6181630,23790,41080 -NIFTY,2026-02-17 10:58:00,2026-02-24,271.45,100.35,25662.35,25650.0,25500,3545880,6183515,11180,22880 -NIFTY,2026-02-17 10:59:00,2026-02-24,275.5,98.35,25667.75,25650.0,25500,3545880,6183515,16770,36335 -NIFTY,2026-02-17 11:00:00,2026-02-24,272.85,99.7,25662.1,25650.0,25500,3545880,6183515,31200,48425 -NIFTY,2026-02-17 11:01:00,2026-02-24,276.6,96.7,25669.55,25650.0,25500,3551340,6212700,34125,66690 -NIFTY,2026-02-17 11:02:00,2026-02-24,274.5,97.4,25665.75,25650.0,25500,3551340,6212700,45565,83460 -NIFTY,2026-02-17 11:03:00,2026-02-24,270.9,100.45,25660.1,25650.0,25500,3551340,6212700,17485,36855 -NIFTY,2026-02-17 11:04:00,2026-02-24,274.55,97.8,25666.5,25650.0,25500,3566875,6244030,11440,21385 -NIFTY,2026-02-17 11:05:00,2026-02-24,271.85,99.6,25662.5,25650.0,25500,3566875,6244030,9620,22035 -NIFTY,2026-02-17 11:06:00,2026-02-24,268.0,101.05,25658.5,25650.0,25500,3566875,6244030,50895,65390 -NIFTY,2026-02-17 11:07:00,2026-02-24,272.35,99.55,25663.5,25650.0,25500,3571490,6254885,14300,32500 -NIFTY,2026-02-17 11:08:00,2026-02-24,278.4,96.4,25672.4,25650.0,25500,3571490,6254885,23855,56810 -NIFTY,2026-02-17 11:09:00,2026-02-24,277.7,97.2,25670.6,25650.0,25500,3571490,6254885,25480,102440 -NIFTY,2026-02-17 11:10:00,2026-02-24,275.55,98.55,25664.35,25650.0,25500,3531840,6244030,19630,34775 -NIFTY,2026-02-17 11:11:00,2026-02-24,277.2,96.4,25670.75,25650.0,25500,3531840,6244030,16055,31005 -NIFTY,2026-02-17 11:12:00,2026-02-24,279.4,95.55,25671.5,25650.0,25500,3531840,6244030,24180,52325 -NIFTY,2026-02-17 11:13:00,2026-02-24,279.65,95.7,25670.8,25650.0,25500,3530540,6244225,12090,16055 -NIFTY,2026-02-17 11:14:00,2026-02-24,279.7,94.25,25673.95,25650.0,25500,3530540,6244225,17355,20670 -NIFTY,2026-02-17 11:15:00,2026-02-24,280.05,93.85,25675.4,25700.0,25500,3530540,6244225,12155,41470 -NIFTY,2026-02-17 11:16:00,2026-02-24,282.4,93.4,25676.95,25700.0,25500,3531905,6231160,31590,61555 -NIFTY,2026-02-17 11:17:00,2026-02-24,288.4,91.0,25684.2,25700.0,25500,3531905,6231160,42445,73775 -NIFTY,2026-02-17 11:18:00,2026-02-24,288.0,90.7,25686.0,25700.0,25500,3531905,6231160,53300,80015 -NIFTY,2026-02-17 11:19:00,2026-02-24,287.95,90.95,25684.4,25700.0,25500,3514030,6255470,10010,54015 -NIFTY,2026-02-17 11:20:00,2026-02-24,291.6,89.8,25689.55,25700.0,25500,3514030,6255470,11635,54600 -NIFTY,2026-02-17 11:21:00,2026-02-24,286.65,91.8,25680.45,25700.0,25500,3514030,6255470,12740,26650 -NIFTY,2026-02-17 11:22:00,2026-02-24,287.85,90.8,25686.3,25700.0,25500,3512340,6276660,13520,33020 -NIFTY,2026-02-17 11:23:00,2026-02-24,288.7,91.0,25687.35,25700.0,25500,3512340,6276660,10335,21970 -NIFTY,2026-02-17 11:24:00,2026-02-24,290.1,90.25,25688.0,25700.0,25500,3512340,6276660,10335,24310 -NIFTY,2026-02-17 11:25:00,2026-02-24,287.55,91.2,25687.25,25700.0,25500,3512340,6276660,12285,32240 -NIFTY,2026-02-17 11:26:00,2026-02-24,289.45,90.3,25690.05,25700.0,25500,3501095,6271070,9685,20800 -NIFTY,2026-02-17 11:27:00,2026-02-24,288.0,90.9,25690.15,25700.0,25500,3501095,6271070,12870,29445 -NIFTY,2026-02-17 11:28:00,2026-02-24,289.85,90.25,25694.0,25700.0,25500,3501095,6271070,9880,20735 -NIFTY,2026-02-17 11:29:00,2026-02-24,289.45,90.05,25693.95,25700.0,25500,3497130,6284135,15015,21255 -NIFTY,2026-02-17 11:30:00,2026-02-24,289.55,90.0,25690.85,25700.0,25500,3497130,6284135,21905,84890 -NIFTY,2026-02-17 11:31:00,2026-02-24,288.25,90.15,25690.25,25700.0,25500,3497130,6284135,5720,29900 -NIFTY,2026-02-17 11:32:00,2026-02-24,302.75,84.0,25700.65,25700.0,25500,3485820,6262620,48815,82810 -NIFTY,2026-02-17 11:33:00,2026-02-24,312.35,81.6,25719.9,25700.0,25500,3485820,6262620,106080,197730 -NIFTY,2026-02-17 11:34:00,2026-02-24,310.95,81.05,25720.4,25700.0,25500,3485820,6262620,35165,154765 -NIFTY,2026-02-17 11:35:00,2026-02-24,316.15,80.85,25721.9,25700.0,25500,3429660,6266130,49400,128895 -NIFTY,2026-02-17 11:36:00,2026-02-24,321.45,79.35,25728.45,25750.0,25500,3429660,6266130,58890,121030 -NIFTY,2026-02-17 11:37:00,2026-02-24,325.9,77.25,25734.3,25750.0,25500,3429660,6266130,60060,110955 -NIFTY,2026-02-17 11:38:00,2026-02-24,324.8,78.0,25734.75,25750.0,25500,3410160,6349395,66885,116545 -NIFTY,2026-02-17 11:39:00,2026-02-24,320.7,79.0,25730.55,25750.0,25500,3410160,6349395,23270,53300 -NIFTY,2026-02-17 11:40:00,2026-02-24,318.0,79.65,25727.0,25750.0,25500,3410160,6349395,27950,75335 -NIFTY,2026-02-17 11:41:00,2026-02-24,318.8,79.3,25723.75,25700.0,25500,3401840,6364215,23270,62790 -NIFTY,2026-02-17 11:42:00,2026-02-24,306.0,82.7,25709.4,25700.0,25500,3401840,6364215,42445,109200 -NIFTY,2026-02-17 11:43:00,2026-02-24,310.0,81.95,25718.5,25700.0,25500,3401840,6364215,22360,60060 -NIFTY,2026-02-17 11:44:00,2026-02-24,311.95,81.45,25722.75,25700.0,25500,3393585,6400810,10985,43940 -NIFTY,2026-02-17 11:45:00,2026-02-24,320.45,78.85,25733.65,25750.0,25500,3393585,6400810,25935,64090 -NIFTY,2026-02-17 11:46:00,2026-02-24,323.2,78.35,25736.95,25750.0,25500,3393585,6400810,23140,96460 -NIFTY,2026-02-17 11:47:00,2026-02-24,321.0,78.95,25736.1,25750.0,25500,3385850,6438055,26650,58045 -NIFTY,2026-02-17 11:48:00,2026-02-24,322.4,79.1,25736.85,25750.0,25500,3385850,6438055,27690,59410 -NIFTY,2026-02-17 11:49:00,2026-02-24,323.6,78.65,25737.9,25750.0,25500,3385850,6438055,12675,34385 -NIFTY,2026-02-17 11:50:00,2026-02-24,322.7,78.9,25735.45,25750.0,25500,3371745,6422780,14625,30810 -NIFTY,2026-02-17 11:51:00,2026-02-24,321.85,78.7,25735.85,25750.0,25500,3371745,6422780,4940,40365 -NIFTY,2026-02-17 11:52:00,2026-02-24,326.0,77.55,25737.7,25750.0,25500,3371745,6422780,38025,90025 -NIFTY,2026-02-17 11:53:00,2026-02-24,327.95,76.95,25738.8,25750.0,25500,3359395,6427785,22035,53365 -NIFTY,2026-02-17 11:54:00,2026-02-24,329.45,76.75,25741.6,25750.0,25500,3359395,6427785,15600,34645 -NIFTY,2026-02-17 11:55:00,2026-02-24,326.15,77.6,25734.9,25750.0,25500,3359395,6427785,9490,23790 -NIFTY,2026-02-17 11:56:00,2026-02-24,325.2,77.6,25736.95,25750.0,25500,3345810,6436170,34970,53495 -NIFTY,2026-02-17 11:57:00,2026-02-24,321.6,78.05,25731.2,25750.0,25500,3345810,6436170,43160,75790 -NIFTY,2026-02-17 11:58:00,2026-02-24,321.15,78.15,25730.15,25750.0,25500,3345810,6436170,22100,77480 -NIFTY,2026-02-17 11:59:00,2026-02-24,324.3,78.1,25730.0,25750.0,25500,3317925,6439420,30485,30030 -NIFTY,2026-02-17 12:00:00,2026-02-24,323.95,78.25,25730.5,25750.0,25500,3317925,6439420,13000,41470 -NIFTY,2026-02-17 12:01:00,2026-02-24,325.5,77.65,25734.3,25750.0,25500,3317925,6439420,16380,15795 -NIFTY,2026-02-17 12:02:00,2026-02-24,326.0,77.0,25734.0,25750.0,25500,3295370,6459050,26065,41210 -NIFTY,2026-02-17 12:03:00,2026-02-24,324.5,77.2,25730.35,25750.0,25500,3295370,6459050,10985,17875 -NIFTY,2026-02-17 12:04:00,2026-02-24,315.65,78.9,25723.25,25700.0,25500,3295370,6459050,18395,38610 -NIFTY,2026-02-17 12:05:00,2026-02-24,318.45,78.65,25727.1,25750.0,25500,3275935,6456840,10140,38805 -NIFTY,2026-02-17 12:06:00,2026-02-24,321.05,77.85,25729.7,25750.0,25500,3275935,6456840,9555,38350 -NIFTY,2026-02-17 12:07:00,2026-02-24,324.55,76.8,25731.4,25750.0,25500,3275935,6456840,9035,31980 -NIFTY,2026-02-17 12:08:00,2026-02-24,319.2,78.2,25726.45,25750.0,25500,3271775,6461130,10855,22750 -NIFTY,2026-02-17 12:09:00,2026-02-24,318.95,78.55,25726.1,25750.0,25500,3271775,6461130,10660,22425 -NIFTY,2026-02-17 12:10:00,2026-02-24,321.0,77.8,25727.85,25750.0,25500,3271775,6461130,6175,29445 -NIFTY,2026-02-17 12:11:00,2026-02-24,314.75,79.5,25720.1,25700.0,25500,3267420,6431165,9360,30225 -NIFTY,2026-02-17 12:12:00,2026-02-24,318.5,77.95,25726.45,25750.0,25500,3267420,6431165,10660,41860 -NIFTY,2026-02-17 12:13:00,2026-02-24,321.55,77.3,25727.0,25750.0,25500,3267420,6431165,15665,23400 -NIFTY,2026-02-17 12:14:00,2026-02-24,318.1,78.5,25722.55,25700.0,25500,3265665,6440265,14300,19175 -NIFTY,2026-02-17 12:15:00,2026-02-24,320.75,77.3,25731.45,25750.0,25500,3265665,6440265,10270,38350 -NIFTY,2026-02-17 12:16:00,2026-02-24,324.25,76.15,25733.45,25750.0,25500,3265665,6440265,14300,38935 -NIFTY,2026-02-17 12:17:00,2026-02-24,327.2,75.0,25735.2,25750.0,25500,3248570,6441435,18720,77740 -NIFTY,2026-02-17 12:18:00,2026-02-24,331.95,73.65,25738.25,25750.0,25500,3248570,6441435,41145,66690 -NIFTY,2026-02-17 12:19:00,2026-02-24,333.5,72.8,25740.2,25750.0,25500,3248570,6441435,28860,60645 -NIFTY,2026-02-17 12:20:00,2026-02-24,334.0,72.85,25745.35,25750.0,25500,3242070,6433050,18330,42185 -NIFTY,2026-02-17 12:21:00,2026-02-24,330.7,73.35,25738.5,25750.0,25500,3242070,6433050,11050,26065 -NIFTY,2026-02-17 12:22:00,2026-02-24,330.5,73.0,25740.15,25750.0,25500,3242070,6433050,4160,32500 -NIFTY,2026-02-17 12:23:00,2026-02-24,336.3,70.8,25747.25,25750.0,25500,3243435,6458465,44395,110565 -NIFTY,2026-02-17 12:24:00,2026-02-24,338.25,70.35,25747.4,25750.0,25500,3243435,6458465,19305,57460 -NIFTY,2026-02-17 12:25:00,2026-02-24,339.0,70.55,25750.6,25750.0,25500,3243435,6458465,11570,50440 -NIFTY,2026-02-17 12:26:00,2026-02-24,332.3,71.75,25745.45,25750.0,25500,3230435,6483230,18330,98410 -NIFTY,2026-02-17 12:27:00,2026-02-24,326.65,73.15,25738.4,25750.0,25500,3230435,6483230,14495,47125 -NIFTY,2026-02-17 12:28:00,2026-02-24,324.45,73.8,25735.6,25750.0,25500,3230435,6483230,15925,48620 -NIFTY,2026-02-17 12:29:00,2026-02-24,322.5,74.25,25733.9,25750.0,25500,3234855,6474195,14820,64350 -NIFTY,2026-02-17 12:30:00,2026-02-24,322.1,74.85,25730.3,25750.0,25500,3234855,6474195,11310,79235 -NIFTY,2026-02-17 12:31:00,2026-02-24,324.65,74.3,25735.75,25750.0,25500,3234855,6474195,10920,86645 -NIFTY,2026-02-17 12:32:00,2026-02-24,326.45,74.25,25734.65,25750.0,25500,3235310,6538090,22165,71370 -NIFTY,2026-02-17 12:33:00,2026-02-24,325.1,74.65,25734.75,25750.0,25500,3235310,6538090,5655,30355 -NIFTY,2026-02-17 12:34:00,2026-02-24,325.7,75.1,25735.35,25750.0,25500,3235310,6538090,4550,21710 -NIFTY,2026-02-17 12:35:00,2026-02-24,324.2,75.1,25735.25,25750.0,25500,3235765,6538285,7475,22620 -NIFTY,2026-02-17 12:36:00,2026-02-24,325.4,75.45,25732.15,25750.0,25500,3235765,6538285,2015,18265 -NIFTY,2026-02-17 12:37:00,2026-02-24,322.95,75.95,25728.95,25750.0,25500,3235765,6538285,14365,55640 -NIFTY,2026-02-17 12:38:00,2026-02-24,322.75,76.15,25729.2,25750.0,25500,3237000,6514365,12480,35750 -NIFTY,2026-02-17 12:39:00,2026-02-24,327.6,74.95,25733.75,25750.0,25500,3237000,6514365,5135,32435 -NIFTY,2026-02-17 12:40:00,2026-02-24,329.75,74.1,25738.2,25750.0,25500,3237000,6514365,7020,31005 -NIFTY,2026-02-17 12:41:00,2026-02-24,325.0,75.75,25732.95,25750.0,25500,3241290,6516835,6825,34255 -NIFTY,2026-02-17 12:42:00,2026-02-24,325.2,75.25,25733.35,25750.0,25500,3241290,6516835,4225,24505 -NIFTY,2026-02-17 12:43:00,2026-02-24,325.75,75.1,25735.9,25750.0,25500,3241290,6516835,6175,15990 -NIFTY,2026-02-17 12:44:00,2026-02-24,328.05,74.7,25738.25,25750.0,25500,3247400,6520670,3510,9620 -NIFTY,2026-02-17 12:45:00,2026-02-24,331.85,74.35,25738.85,25750.0,25500,3247400,6520670,18395,16510 -NIFTY,2026-02-17 12:46:00,2026-02-24,330.0,74.25,25738.95,25750.0,25500,3247400,6520670,4550,19305 -NIFTY,2026-02-17 12:47:00,2026-02-24,326.5,75.1,25737.05,25750.0,25500,3253445,6518915,4420,23010 -NIFTY,2026-02-17 12:48:00,2026-02-24,329.1,74.35,25739.3,25750.0,25500,3253445,6518915,6305,20345 -NIFTY,2026-02-17 12:49:00,2026-02-24,329.0,73.5,25740.8,25750.0,25500,3253445,6518915,3185,8515 -NIFTY,2026-02-17 12:50:00,2026-02-24,329.35,73.75,25739.1,25750.0,25500,3254680,6517485,5655,15405 -NIFTY,2026-02-17 12:51:00,2026-02-24,331.15,73.0,25742.45,25750.0,25500,3254680,6517485,4225,35360 -NIFTY,2026-02-17 12:52:00,2026-02-24,339.0,70.75,25749.2,25750.0,25500,3254680,6517485,12350,74100 -NIFTY,2026-02-17 12:53:00,2026-02-24,341.95,69.45,25759.3,25750.0,25500,3256240,6532370,25220,103285 -NIFTY,2026-02-17 12:54:00,2026-02-24,340.0,70.25,25753.95,25750.0,25500,3256240,6532370,15015,47840 -NIFTY,2026-02-17 12:55:00,2026-02-24,337.8,70.65,25752.85,25750.0,25500,3256240,6532370,6890,45435 -NIFTY,2026-02-17 12:56:00,2026-02-24,328.25,73.3,25739.4,25750.0,25500,3253965,6526325,21905,61880 -NIFTY,2026-02-17 12:57:00,2026-02-24,323.25,75.25,25734.15,25750.0,25500,3253965,6526325,15340,65000 -NIFTY,2026-02-17 12:58:00,2026-02-24,324.8,75.05,25736.65,25750.0,25500,3253965,6526325,9360,42770 -NIFTY,2026-02-17 12:59:00,2026-02-24,322.0,76.15,25733.6,25750.0,25500,3252990,6559930,9685,92495 -NIFTY,2026-02-17 13:00:00,2026-02-24,322.0,75.9,25734.25,25750.0,25500,3252990,6559930,6630,52715 -NIFTY,2026-02-17 13:01:00,2026-02-24,323.1,75.3,25732.85,25750.0,25500,3252990,6559930,10075,45370 -NIFTY,2026-02-17 13:02:00,2026-02-24,326.1,74.95,25735.85,25750.0,25500,3256760,6615895,16770,39780 -NIFTY,2026-02-17 13:03:00,2026-02-24,324.2,75.35,25732.4,25750.0,25500,3256760,6615895,10595,48425 -NIFTY,2026-02-17 13:04:00,2026-02-24,310.55,79.1,25715.7,25700.0,25500,3256760,6615895,37115,84435 -NIFTY,2026-02-17 13:05:00,2026-02-24,313.95,78.45,25719.45,25700.0,25500,3270085,6634550,32305,90350 -NIFTY,2026-02-17 13:06:00,2026-02-24,325.0,75.15,25737.55,25750.0,25500,3270085,6634550,28145,102115 -NIFTY,2026-02-17 13:07:00,2026-02-24,329.65,73.8,25745.55,25750.0,25500,3270085,6634550,30420,69680 -NIFTY,2026-02-17 13:08:00,2026-02-24,334.6,72.3,25751.6,25750.0,25500,3241550,6676865,55965,140075 -NIFTY,2026-02-17 13:09:00,2026-02-24,342.15,71.0,25759.45,25750.0,25500,3241550,6676865,37960,121290 -NIFTY,2026-02-17 13:10:00,2026-02-24,339.9,72.4,25757.75,25750.0,25500,3241550,6676865,29900,81705 -NIFTY,2026-02-17 13:11:00,2026-02-24,334.0,74.45,25751.8,25750.0,25500,3212950,6656065,9880,62790 -NIFTY,2026-02-17 13:12:00,2026-02-24,336.0,74.0,25751.75,25750.0,25500,3212950,6656065,6435,41405 -NIFTY,2026-02-17 13:13:00,2026-02-24,325.5,76.3,25736.9,25750.0,25500,3212950,6656065,12935,52715 -NIFTY,2026-02-17 13:14:00,2026-02-24,328.05,76.05,25736.25,25750.0,25500,3213145,6633575,35165,105430 -NIFTY,2026-02-17 13:15:00,2026-02-24,325.9,77.4,25730.95,25750.0,25500,3213145,6633575,25415,77090 -NIFTY,2026-02-17 13:16:00,2026-02-24,326.0,76.5,25732.85,25750.0,25500,3213145,6633575,10660,44460 -NIFTY,2026-02-17 13:17:00,2026-02-24,326.8,75.9,25732.4,25750.0,25500,3244800,6661980,7280,38090 -NIFTY,2026-02-17 13:18:00,2026-02-24,327.7,75.6,25732.5,25750.0,25500,3244800,6661980,8125,28600 -NIFTY,2026-02-17 13:19:00,2026-02-24,329.5,75.9,25735.1,25750.0,25500,3244800,6661980,16575,63505 -NIFTY,2026-02-17 13:20:00,2026-02-24,330.0,75.15,25738.8,25750.0,25500,3240835,6650995,4745,25220 -NIFTY,2026-02-17 13:21:00,2026-02-24,328.75,75.55,25742.1,25750.0,25500,3240835,6650995,15340,34970 -NIFTY,2026-02-17 13:22:00,2026-02-24,332.65,74.15,25746.65,25750.0,25500,3240835,6650995,47385,95420 -NIFTY,2026-02-17 13:23:00,2026-02-24,327.0,75.65,25739.95,25750.0,25500,3290755,6689215,10400,50115 -NIFTY,2026-02-17 13:24:00,2026-02-24,329.0,75.1,25740.4,25750.0,25500,3290755,6689215,19760,48100 -NIFTY,2026-02-17 13:25:00,2026-02-24,327.95,74.85,25736.9,25750.0,25500,3290755,6689215,15860,48815 -NIFTY,2026-02-17 13:26:00,2026-02-24,327.2,75.2,25737.4,25750.0,25500,3320525,6734910,18915,57850 -NIFTY,2026-02-17 13:27:00,2026-02-24,327.8,74.55,25739.9,25750.0,25500,3320525,6734910,10855,32695 -NIFTY,2026-02-17 13:28:00,2026-02-24,329.0,73.85,25740.95,25750.0,25500,3320525,6734910,15665,40820 -NIFTY,2026-02-17 13:29:00,2026-02-24,330.05,73.5,25740.95,25750.0,25500,3342560,6760455,12870,52585 -NIFTY,2026-02-17 13:30:00,2026-02-24,335.65,71.05,25746.8,25750.0,25500,3342560,6760455,23335,66885 -NIFTY,2026-02-17 13:31:00,2026-02-24,335.75,70.4,25751.55,25750.0,25500,3342560,6760455,13390,76375 -NIFTY,2026-02-17 13:32:00,2026-02-24,339.85,69.0,25755.6,25750.0,25500,3348800,6829355,19240,107380 -NIFTY,2026-02-17 13:33:00,2026-02-24,341.85,68.45,25758.0,25750.0,25500,3348800,6829355,36400,84110 -NIFTY,2026-02-17 13:34:00,2026-02-24,337.3,69.45,25753.05,25750.0,25500,3348800,6829355,7930,45045 -NIFTY,2026-02-17 13:35:00,2026-02-24,338.9,69.6,25754.1,25750.0,25500,3351530,6861530,17420,59345 -NIFTY,2026-02-17 13:36:00,2026-02-24,343.15,68.4,25758.5,25750.0,25500,3351530,6861530,24700,132145 -NIFTY,2026-02-17 13:37:00,2026-02-24,340.05,69.85,25754.7,25750.0,25500,3351530,6861530,16770,44135 -NIFTY,2026-02-17 13:38:00,2026-02-24,331.25,71.7,25741.15,25750.0,25500,3363490,6872970,16120,54925 -NIFTY,2026-02-17 13:39:00,2026-02-24,331.1,72.15,25742.25,25750.0,25500,3363490,6872970,9815,43745 -NIFTY,2026-02-17 13:40:00,2026-02-24,333.5,71.25,25744.85,25750.0,25500,3363490,6872970,3965,20930 -NIFTY,2026-02-17 13:41:00,2026-02-24,337.05,70.3,25745.55,25750.0,25500,3365570,6901310,6305,70395 -NIFTY,2026-02-17 13:42:00,2026-02-24,341.1,68.95,25750.75,25750.0,25500,3365570,6901310,18850,76180 -NIFTY,2026-02-17 13:43:00,2026-02-24,340.95,68.95,25750.65,25750.0,25500,3365570,6901310,7930,26650 -NIFTY,2026-02-17 13:44:00,2026-02-24,338.2,69.9,25744.8,25750.0,25500,3366220,6907875,18915,54405 -NIFTY,2026-02-17 13:45:00,2026-02-24,338.3,70.2,25747.25,25750.0,25500,3366220,6907875,6435,34255 -NIFTY,2026-02-17 13:46:00,2026-02-24,337.6,70.1,25746.85,25750.0,25500,3366220,6907875,8775,19370 -NIFTY,2026-02-17 13:47:00,2026-02-24,325.9,72.85,25732.65,25750.0,25500,3362905,6909240,16120,40690 -NIFTY,2026-02-17 13:48:00,2026-02-24,330.9,71.85,25737.15,25750.0,25500,3362905,6909240,9360,82160 -NIFTY,2026-02-17 13:49:00,2026-02-24,326.0,73.15,25734.05,25750.0,25500,3362905,6909240,13130,97240 -NIFTY,2026-02-17 13:50:00,2026-02-24,322.85,74.35,25729.4,25750.0,25500,3355820,6908005,21125,53950 -NIFTY,2026-02-17 13:51:00,2026-02-24,323.5,74.6,25729.45,25750.0,25500,3355820,6908005,18005,78195 -NIFTY,2026-02-17 13:52:00,2026-02-24,325.25,74.1,25733.0,25750.0,25500,3355820,6908005,11895,36075 -NIFTY,2026-02-17 13:53:00,2026-02-24,328.85,73.15,25738.05,25750.0,25500,3352765,6900855,9685,21645 -NIFTY,2026-02-17 13:54:00,2026-02-24,321.6,75.1,25731.95,25750.0,25500,3352765,6900855,11700,28730 -NIFTY,2026-02-17 13:55:00,2026-02-24,315.1,77.4,25719.95,25700.0,25500,3352765,6900855,60190,116155 -NIFTY,2026-02-17 13:56:00,2026-02-24,311.5,78.2,25712.15,25700.0,25500,3382665,6937775,30030,84370 -NIFTY,2026-02-17 13:57:00,2026-02-24,304.35,80.3,25698.6,25700.0,25500,3382665,6937775,94380,192595 -NIFTY,2026-02-17 13:58:00,2026-02-24,307.1,80.45,25700.2,25700.0,25500,3382665,6937775,41860,127270 -NIFTY,2026-02-17 13:59:00,2026-02-24,306.45,80.6,25699.45,25700.0,25500,3445000,7003555,31720,133055 -NIFTY,2026-02-17 14:00:00,2026-02-24,313.1,76.8,25707.0,25700.0,25500,3445000,7003555,30290,142220 -NIFTY,2026-02-17 14:01:00,2026-02-24,322.8,73.7,25722.55,25700.0,25500,3445000,7003555,90870,100620 -NIFTY,2026-02-17 14:02:00,2026-02-24,318.85,74.75,25724.95,25700.0,25500,3462745,6984965,22815,49400 -NIFTY,2026-02-17 14:03:00,2026-02-24,319.55,74.2,25724.5,25700.0,25500,3462745,6984965,25610,58370 -NIFTY,2026-02-17 14:04:00,2026-02-24,319.0,73.8,25728.0,25750.0,25500,3462745,6984965,6435,24570 -NIFTY,2026-02-17 14:05:00,2026-02-24,320.85,73.35,25728.75,25750.0,25500,3460340,6979375,13650,37570 -NIFTY,2026-02-17 14:06:00,2026-02-24,320.2,74.55,25725.1,25750.0,25500,3460340,6979375,12350,44395 -NIFTY,2026-02-17 14:07:00,2026-02-24,319.35,74.45,25726.25,25750.0,25500,3460340,6979375,6760,16120 -NIFTY,2026-02-17 14:08:00,2026-02-24,316.55,75.0,25725.8,25750.0,25500,3460015,6971900,8905,63570 -NIFTY,2026-02-17 14:09:00,2026-02-24,307.15,78.25,25710.5,25700.0,25500,3460015,6971900,50115,86450 -NIFTY,2026-02-17 14:10:00,2026-02-24,306.0,78.75,25703.75,25700.0,25500,3460015,6971900,12935,79300 -NIFTY,2026-02-17 14:11:00,2026-02-24,306.5,78.7,25702.4,25700.0,25500,3494270,6953310,15925,70980 -NIFTY,2026-02-17 14:12:00,2026-02-24,296.85,82.35,25690.5,25700.0,25500,3494270,6953310,35490,239200 -NIFTY,2026-02-17 14:13:00,2026-02-24,286.1,87.0,25671.3,25650.0,25500,3494270,6953310,71695,415935 -NIFTY,2026-02-17 14:14:00,2026-02-24,285.0,87.15,25670.7,25650.0,25500,3497455,6819410,71760,233805 -NIFTY,2026-02-17 14:15:00,2026-02-24,289.25,85.75,25674.85,25650.0,25500,3497455,6819410,40300,210795 -NIFTY,2026-02-17 14:16:00,2026-02-24,304.75,78.7,25703.35,25700.0,25500,3497455,6819410,78910,179985 -NIFTY,2026-02-17 14:17:00,2026-02-24,295.8,82.0,25691.35,25700.0,25500,3500250,6692205,29250,99060 -NIFTY,2026-02-17 14:18:00,2026-02-24,301.0,80.1,25699.75,25700.0,25500,3500250,6692205,17160,71500 -NIFTY,2026-02-17 14:19:00,2026-02-24,298.45,80.6,25695.75,25700.0,25500,3500250,6692205,15990,78195 -NIFTY,2026-02-17 14:20:00,2026-02-24,301.3,79.35,25699.9,25700.0,25500,3497520,6711965,7345,42185 -NIFTY,2026-02-17 14:21:00,2026-02-24,304.8,78.9,25704.25,25700.0,25500,3497520,6711965,12935,76440 -NIFTY,2026-02-17 14:22:00,2026-02-24,301.1,80.0,25700.35,25700.0,25500,3497520,6711965,15795,33800 -NIFTY,2026-02-17 14:23:00,2026-02-24,300.35,80.85,25699.6,25700.0,25500,3506490,6723925,9620,47190 -NIFTY,2026-02-17 14:24:00,2026-02-24,300.0,81.3,25698.2,25700.0,25500,3506490,6723925,9295,46670 -NIFTY,2026-02-17 14:25:00,2026-02-24,298.45,82.15,25696.35,25700.0,25500,3506490,6723925,4940,47710 -NIFTY,2026-02-17 14:26:00,2026-02-24,299.2,80.7,25699.15,25700.0,25500,3508375,6749080,9360,65520 -NIFTY,2026-02-17 14:27:00,2026-02-24,297.65,81.55,25696.6,25700.0,25500,3508375,6749080,13000,51805 -NIFTY,2026-02-17 14:28:00,2026-02-24,291.05,85.6,25684.15,25700.0,25500,3508375,6749080,16315,119145 -NIFTY,2026-02-17 14:29:00,2026-02-24,290.8,85.5,25686.1,25700.0,25500,3513640,6789250,11375,96265 -NIFTY,2026-02-17 14:30:00,2026-02-24,291.0,85.6,25685.8,25700.0,25500,3513640,6789250,16185,195975 -NIFTY,2026-02-17 14:31:00,2026-02-24,285.0,88.55,25677.05,25700.0,25500,3513640,6789250,10335,111865 -NIFTY,2026-02-17 14:32:00,2026-02-24,292.4,85.15,25686.55,25700.0,25500,3512535,6770530,15665,103675 -NIFTY,2026-02-17 14:33:00,2026-02-24,299.65,80.85,25692.4,25700.0,25500,3512535,6770530,18655,85930 -NIFTY,2026-02-17 14:34:00,2026-02-24,302.4,80.4,25695.7,25700.0,25500,3512535,6770530,14625,80925 -NIFTY,2026-02-17 14:35:00,2026-02-24,300.25,81.4,25694.45,25700.0,25500,3517865,6749860,17940,66170 -NIFTY,2026-02-17 14:36:00,2026-02-24,305.55,79.05,25701.2,25700.0,25500,3517865,6749860,25025,65130 -NIFTY,2026-02-17 14:37:00,2026-02-24,309.15,77.4,25705.4,25700.0,25500,3517865,6749860,42705,90090 -NIFTY,2026-02-17 14:38:00,2026-02-24,314.0,74.5,25716.95,25700.0,25500,3513705,6758960,19760,88790 -NIFTY,2026-02-17 14:39:00,2026-02-24,318.0,73.7,25724.25,25700.0,25500,3513705,6758960,48035,121485 -NIFTY,2026-02-17 14:40:00,2026-02-24,317.85,74.1,25728.0,25750.0,25500,3513705,6758960,28730,69745 -NIFTY,2026-02-17 14:41:00,2026-02-24,316.25,75.0,25724.15,25700.0,25500,3506360,6782490,23465,99645 -NIFTY,2026-02-17 14:42:00,2026-02-24,318.3,74.9,25729.3,25750.0,25500,3506360,6782490,20020,78130 -NIFTY,2026-02-17 14:43:00,2026-02-24,316.25,75.45,25725.15,25750.0,25500,3506360,6782490,26260,42640 -NIFTY,2026-02-17 14:44:00,2026-02-24,310.7,77.25,25717.3,25700.0,25500,3511430,6800170,19240,65845 -NIFTY,2026-02-17 14:45:00,2026-02-24,311.5,77.0,25713.5,25700.0,25500,3511430,6800170,15665,71565 -NIFTY,2026-02-17 14:46:00,2026-02-24,311.6,77.8,25713.55,25700.0,25500,3511430,6800170,13715,136695 -NIFTY,2026-02-17 14:47:00,2026-02-24,312.0,77.25,25713.55,25700.0,25500,3511430,6800170,7800,74750 -NIFTY,2026-02-17 14:48:00,2026-02-24,309.4,79.55,25709.0,25700.0,25500,3519555,6898450,15535,70655 -NIFTY,2026-02-17 14:49:00,2026-02-24,311.6,78.15,25710.05,25700.0,25500,3519555,6898450,12415,45825 -NIFTY,2026-02-17 14:50:00,2026-02-24,310.5,79.45,25707.2,25700.0,25500,3519555,6885905,15860,69420 -NIFTY,2026-02-17 14:51:00,2026-02-24,311.95,77.8,25711.75,25700.0,25500,3523325,6885905,11570,70915 -NIFTY,2026-02-17 14:52:00,2026-02-24,314.0,76.0,25712.55,25700.0,25500,3523325,6885905,24570,90220 -NIFTY,2026-02-17 14:53:00,2026-02-24,313.25,76.0,25711.65,25700.0,25500,3523325,6885905,10400,88660 -NIFTY,2026-02-17 14:54:00,2026-02-24,313.95,74.85,25717.15,25700.0,25500,3525015,6975605,9555,73970 -NIFTY,2026-02-17 14:55:00,2026-02-24,309.55,75.8,25710.95,25700.0,25500,3525015,6975605,22360,69290 -NIFTY,2026-02-17 14:56:00,2026-02-24,300.9,79.55,25693.25,25700.0,25500,3525015,6975605,58435,126945 -NIFTY,2026-02-17 14:57:00,2026-02-24,299.35,80.65,25699.45,25700.0,25500,3554525,7019220,100490,144495 -NIFTY,2026-02-17 14:58:00,2026-02-24,308.9,76.35,25709.05,25700.0,25500,3554525,7019220,23595,76440 -NIFTY,2026-02-17 14:59:00,2026-02-24,307.05,76.6,25713.1,25700.0,25500,3554525,7019220,16510,62270 -NIFTY,2026-02-17 15:00:00,2026-02-24,316.45,72.3,25731.4,25750.0,25500,3627910,7121270,56550,194155 -NIFTY,2026-02-17 15:01:00,2026-02-24,318.9,70.5,25742.7,25750.0,25500,3627910,7121270,51675,271960 -NIFTY,2026-02-17 15:02:00,2026-02-24,310.95,73.25,25725.3,25750.0,25500,3627910,7121270,32370,199615 -NIFTY,2026-02-17 15:03:00,2026-02-24,313.15,72.65,25719.7,25700.0,25500,3622125,7165405,18850,93015 -NIFTY,2026-02-17 15:04:00,2026-02-24,310.35,74.1,25711.05,25700.0,25500,3622125,7165405,28925,79040 -NIFTY,2026-02-17 15:05:00,2026-02-24,311.7,73.3,25718.65,25700.0,25500,3622125,7165405,25350,118885 -NIFTY,2026-02-17 15:06:00,2026-02-24,315.15,72.0,25730.6,25750.0,25500,3618160,7209085,25805,109395 -NIFTY,2026-02-17 15:07:00,2026-02-24,314.0,72.4,25735.6,25750.0,25500,3618160,7209085,10270,79300 -NIFTY,2026-02-17 15:08:00,2026-02-24,315.2,72.3,25732.25,25750.0,25500,3618160,7209085,12610,58890 -NIFTY,2026-02-17 15:09:00,2026-02-24,316.35,71.45,25741.85,25750.0,25500,3625895,7273695,15990,68315 -NIFTY,2026-02-17 15:10:00,2026-02-24,310.5,73.35,25718.1,25700.0,25500,3625895,7273695,17095,86385 -NIFTY,2026-02-17 15:11:00,2026-02-24,312.9,73.0,25719.05,25700.0,25500,3625895,7273695,24310,76375 -NIFTY,2026-02-17 15:12:00,2026-02-24,313.65,73.1,25724.7,25700.0,25500,3633695,7336030,21970,66105 -NIFTY,2026-02-17 15:13:00,2026-02-24,313.35,72.95,25725.1,25750.0,25500,3633695,7336030,14885,77610 -NIFTY,2026-02-17 15:14:00,2026-02-24,313.85,72.55,25724.85,25700.0,25500,3633695,7336030,16250,49725 -NIFTY,2026-02-17 15:15:00,2026-02-24,314.55,72.35,25724.2,25700.0,25500,3630120,7341750,25675,96720 -NIFTY,2026-02-17 15:16:00,2026-02-24,315.2,71.95,25726.8,25750.0,25500,3630120,7341750,43355,119990 -NIFTY,2026-02-17 15:17:00,2026-02-24,316.5,72.1,25728.2,25750.0,25500,3630120,7341750,33800,82485 -NIFTY,2026-02-17 15:18:00,2026-02-24,313.15,72.5,25722.45,25700.0,25500,3620825,7377760,31655,177125 -NIFTY,2026-02-17 15:19:00,2026-02-24,313.1,72.2,25720.5,25700.0,25500,3620825,7377760,52455,103350 -NIFTY,2026-02-17 15:20:00,2026-02-24,314.35,72.1,25728.05,25750.0,25500,3620825,7377760,18395,95485 -NIFTY,2026-02-17 15:21:00,2026-02-24,315.65,71.7,25730.25,25750.0,25500,3614455,7391345,24895,243100 -NIFTY,2026-02-17 15:22:00,2026-02-24,315.6,72.85,25729.25,25750.0,25500,3614455,7391345,14040,199550 -NIFTY,2026-02-17 15:23:00,2026-02-24,313.15,71.65,25727.35,25750.0,25500,3614455,7391345,5460,91845 -NIFTY,2026-02-17 15:24:00,2026-02-24,311.75,72.0,25724.55,25700.0,25500,3610685,7472595,23140,122980 -NIFTY,2026-02-17 15:25:00,2026-02-24,312.7,71.4,25724.65,25700.0,25500,3610685,7472595,38025,141115 -NIFTY,2026-02-17 15:26:00,2026-02-24,311.85,70.95,25721.45,25700.0,25500,3610685,7472595,15990,141505 -NIFTY,2026-02-17 15:27:00,2026-02-24,312.4,70.3,25720.7,25700.0,25500,3596710,7522190,26910,130585 -NIFTY,2026-02-17 15:28:00,2026-02-24,312.5,70.95,25720.85,25700.0,25500,3596710,7522190,25870,111540 -NIFTY,2026-02-17 15:29:00,2026-02-24,308.0,72.5,25716.0,25700.0,25500,3596710,7522190,51805,195260 -NIFTY,2026-02-17 15:30:00,2026-02-24,310.9,71.95,25715.95,25700.0,25500,3596710,7522190,195,1300 -NIFTY,2026-02-17 09:15:00,2026-02-24,209.85,134.3,25599.3,25600.0,25550,409565,681980,103350,148590 -NIFTY,2026-02-17 09:16:00,2026-02-24,203.85,136.8,25600.7,25600.0,25550,447785,687765,73450,105170 -NIFTY,2026-02-17 09:17:00,2026-02-24,203.4,137.55,25605.6,25600.0,25550,447785,687765,37245,81315 -NIFTY,2026-02-17 09:18:00,2026-02-24,204.45,136.3,25606.95,25600.0,25550,447785,687765,21775,33605 -NIFTY,2026-02-17 09:19:00,2026-02-24,204.2,134.0,25612.45,25600.0,25550,485810,689000,23400,75790 -NIFTY,2026-02-17 09:20:00,2026-02-24,190.55,147.5,25580.45,25600.0,25550,485810,689000,52390,98085 -NIFTY,2026-02-17 09:21:00,2026-02-24,197.15,142.85,25590.35,25600.0,25550,485810,689000,42445,81380 -NIFTY,2026-02-17 09:22:00,2026-02-24,201.2,139.55,25602.6,25600.0,25550,509340,686595,32110,55250 -NIFTY,2026-02-17 09:23:00,2026-02-24,194.95,145.7,25589.75,25600.0,25550,509340,686595,30355,49530 -NIFTY,2026-02-17 09:24:00,2026-02-24,190.8,148.3,25578.85,25600.0,25550,509340,686595,34320,90220 -NIFTY,2026-02-17 09:25:00,2026-02-24,195.9,143.05,25590.25,25600.0,25550,517725,678340,47645,78650 -NIFTY,2026-02-17 09:26:00,2026-02-24,193.75,144.6,25586.75,25600.0,25550,517725,678340,59670,55510 -NIFTY,2026-02-17 09:27:00,2026-02-24,191.65,146.1,25583.0,25600.0,25550,517725,678340,19890,33475 -NIFTY,2026-02-17 09:28:00,2026-02-24,198.0,141.85,25594.5,25600.0,25550,569205,692185,31200,39520 -NIFTY,2026-02-17 09:29:00,2026-02-24,196.55,142.1,25593.1,25600.0,25550,569205,692185,16510,31460 -NIFTY,2026-02-17 09:30:00,2026-02-24,194.55,143.0,25590.45,25600.0,25550,569205,692185,55640,50830 -NIFTY,2026-02-17 09:31:00,2026-02-24,193.0,144.7,25586.0,25600.0,25550,576225,698750,20410,30160 -NIFTY,2026-02-17 09:32:00,2026-02-24,202.85,135.55,25604.8,25600.0,25550,576225,698750,39325,54340 -NIFTY,2026-02-17 09:33:00,2026-02-24,205.35,132.6,25612.7,25600.0,25550,576225,698750,50050,73190 -NIFTY,2026-02-17 09:34:00,2026-02-24,203.95,133.4,25612.4,25600.0,25550,582010,728975,54275,34190 -NIFTY,2026-02-17 09:35:00,2026-02-24,201.85,135.35,25603.75,25600.0,25550,582010,728975,14625,32825 -NIFTY,2026-02-17 09:36:00,2026-02-24,191.6,143.0,25589.8,25600.0,25550,582010,728975,38415,45305 -NIFTY,2026-02-17 09:37:00,2026-02-24,195.7,140.85,25594.85,25600.0,25550,563420,739050,25415,37960 -NIFTY,2026-02-17 09:38:00,2026-02-24,203.05,133.15,25609.35,25600.0,25550,563420,739050,25675,25025 -NIFTY,2026-02-17 09:39:00,2026-02-24,205.6,131.55,25615.05,25600.0,25550,563420,739050,47710,56160 -NIFTY,2026-02-17 09:40:00,2026-02-24,202.85,133.4,25605.7,25600.0,25550,577980,762190,13260,38870 -NIFTY,2026-02-17 09:41:00,2026-02-24,204.4,132.05,25609.85,25600.0,25550,577980,762190,13715,20930 -NIFTY,2026-02-17 09:42:00,2026-02-24,209.25,127.7,25618.5,25600.0,25550,577980,762190,62270,65195 -NIFTY,2026-02-17 09:43:00,2026-02-24,215.1,122.6,25627.9,25650.0,25550,559975,784875,52975,62790 -NIFTY,2026-02-17 09:44:00,2026-02-24,227.4,117.3,25641.25,25650.0,25550,559975,784875,71045,49790 -NIFTY,2026-02-17 09:45:00,2026-02-24,227.65,118.65,25644.9,25650.0,25550,559975,784875,72735,46085 -NIFTY,2026-02-17 09:46:00,2026-02-24,225.85,120.1,25643.45,25650.0,25550,537810,813735,24310,50765 -NIFTY,2026-02-17 09:47:00,2026-02-24,220.0,123.65,25635.95,25650.0,25550,537810,813735,16380,26910 -NIFTY,2026-02-17 09:48:00,2026-02-24,220.55,123.55,25635.6,25650.0,25550,537810,813735,17160,23855 -NIFTY,2026-02-17 09:49:00,2026-02-24,225.0,120.25,25641.55,25650.0,25550,531180,840385,14950,22555 -NIFTY,2026-02-17 09:50:00,2026-02-24,224.95,120.1,25642.7,25650.0,25550,531180,840385,26455,33085 -NIFTY,2026-02-17 09:51:00,2026-02-24,229.0,118.5,25648.5,25650.0,25550,531180,840385,26065,15080 -NIFTY,2026-02-17 09:52:00,2026-02-24,232.45,116.6,25655.3,25650.0,25550,525135,857090,33410,36790 -NIFTY,2026-02-17 09:53:00,2026-02-24,234.2,115.05,25661.75,25650.0,25550,525135,857090,25870,34320 -NIFTY,2026-02-17 09:54:00,2026-02-24,234.0,115.35,25662.0,25650.0,25550,525135,857090,13650,21775 -NIFTY,2026-02-17 09:55:00,2026-02-24,231.15,117.15,25656.55,25650.0,25550,512135,857610,11375,19890 -NIFTY,2026-02-17 09:56:00,2026-02-24,230.85,118.0,25655.0,25650.0,25550,512135,857610,9945,13065 -NIFTY,2026-02-17 09:57:00,2026-02-24,241.65,112.55,25668.35,25650.0,25550,512135,857610,74295,34320 -NIFTY,2026-02-17 09:58:00,2026-02-24,242.65,112.25,25670.7,25650.0,25550,550485,858455,34190,29770 -NIFTY,2026-02-17 09:59:00,2026-02-24,238.1,114.6,25662.7,25650.0,25550,550485,858455,28730,33540 -NIFTY,2026-02-17 10:00:00,2026-02-24,237.2,114.45,25659.95,25650.0,25550,550485,858455,15860,18525 -NIFTY,2026-02-17 10:01:00,2026-02-24,240.7,112.7,25664.2,25650.0,25550,532285,872105,11310,28210 -NIFTY,2026-02-17 10:02:00,2026-02-24,235.2,115.25,25657.8,25650.0,25550,532285,872105,18850,27495 -NIFTY,2026-02-17 10:03:00,2026-02-24,236.3,115.7,25660.55,25650.0,25550,532285,872105,9750,8450 -NIFTY,2026-02-17 10:04:00,2026-02-24,237.95,114.25,25662.25,25650.0,25550,524030,880230,7540,7800 -NIFTY,2026-02-17 10:05:00,2026-02-24,236.15,115.3,25661.2,25650.0,25550,524030,880230,2990,7930 -NIFTY,2026-02-17 10:06:00,2026-02-24,238.65,113.6,25666.25,25650.0,25550,524030,880230,9685,15990 -NIFTY,2026-02-17 10:07:00,2026-02-24,238.1,115.2,25665.0,25650.0,25550,522210,877045,7670,11570 -NIFTY,2026-02-17 10:08:00,2026-02-24,240.6,113.25,25667.7,25650.0,25550,522210,877045,8970,10400 -NIFTY,2026-02-17 10:09:00,2026-02-24,238.75,114.5,25665.8,25650.0,25550,522210,877045,12350,36465 -NIFTY,2026-02-17 10:10:00,2026-02-24,238.15,114.9,25664.3,25650.0,25550,530855,886080,14625,4160 -NIFTY,2026-02-17 10:11:00,2026-02-24,239.0,114.0,25665.05,25650.0,25550,530855,886080,12350,10465 -NIFTY,2026-02-17 10:12:00,2026-02-24,242.35,113.0,25672.1,25650.0,25550,530855,886080,19175,15860 -NIFTY,2026-02-17 10:13:00,2026-02-24,244.85,110.4,25678.7,25700.0,25550,522730,900055,10660,26000 -NIFTY,2026-02-17 10:14:00,2026-02-24,246.4,109.6,25678.75,25700.0,25550,522730,900055,14690,29185 -NIFTY,2026-02-17 10:15:00,2026-02-24,238.65,112.8,25668.35,25650.0,25550,522730,900055,17355,32565 -NIFTY,2026-02-17 10:16:00,2026-02-24,243.05,111.0,25671.8,25650.0,25550,512070,907725,7345,19110 -NIFTY,2026-02-17 10:17:00,2026-02-24,242.45,111.05,25673.05,25650.0,25550,512070,907725,3770,12220 -NIFTY,2026-02-17 10:18:00,2026-02-24,247.15,108.8,25680.7,25700.0,25550,512070,907725,10530,19435 -NIFTY,2026-02-17 10:19:00,2026-02-24,257.25,105.45,25690.55,25700.0,25550,501930,913055,43615,48295 -NIFTY,2026-02-17 10:20:00,2026-02-24,260.3,103.9,25696.65,25700.0,25550,501930,913055,20800,31525 -NIFTY,2026-02-17 10:21:00,2026-02-24,252.15,106.2,25690.55,25700.0,25550,501930,913055,25090,22750 -NIFTY,2026-02-17 10:22:00,2026-02-24,257.1,105.25,25692.75,25700.0,25550,500760,916110,7020,22035 -NIFTY,2026-02-17 10:23:00,2026-02-24,256.55,104.75,25691.9,25700.0,25550,500760,916110,3575,13975 -NIFTY,2026-02-17 10:24:00,2026-02-24,256.4,105.0,25694.65,25700.0,25550,500760,916110,11895,9360 -NIFTY,2026-02-17 10:25:00,2026-02-24,257.05,105.1,25693.65,25700.0,25550,492050,925210,4225,9165 -NIFTY,2026-02-17 10:26:00,2026-02-24,271.0,99.5,25707.45,25700.0,25550,492050,925210,28340,45500 -NIFTY,2026-02-17 10:27:00,2026-02-24,278.35,97.1,25719.35,25700.0,25550,492050,925210,43485,40560 -NIFTY,2026-02-17 10:28:00,2026-02-24,283.0,95.05,25726.3,25750.0,25550,480675,926055,13910,25870 -NIFTY,2026-02-17 10:29:00,2026-02-24,281.95,96.75,25724.1,25700.0,25550,480675,926055,20930,41405 -NIFTY,2026-02-17 10:30:00,2026-02-24,284.6,95.45,25728.35,25750.0,25550,480675,926055,55120,43875 -NIFTY,2026-02-17 10:31:00,2026-02-24,283.3,97.5,25725.35,25750.0,25550,465335,915005,13325,23075 -NIFTY,2026-02-17 10:32:00,2026-02-24,279.9,98.65,25724.35,25700.0,25550,465335,915005,8320,19500 -NIFTY,2026-02-17 10:33:00,2026-02-24,275.7,99.8,25718.85,25700.0,25550,465335,915005,9425,22035 -NIFTY,2026-02-17 10:34:00,2026-02-24,267.3,101.2,25709.1,25700.0,25550,462800,925145,9815,32825 -NIFTY,2026-02-17 10:35:00,2026-02-24,264.75,103.45,25705.15,25700.0,25550,462800,925145,11050,20280 -NIFTY,2026-02-17 10:36:00,2026-02-24,266.95,102.9,25705.5,25700.0,25550,462800,925145,2340,14820 -NIFTY,2026-02-17 10:37:00,2026-02-24,263.0,104.8,25700.55,25700.0,25550,459940,925470,3380,15080 -NIFTY,2026-02-17 10:38:00,2026-02-24,261.2,105.3,25696.1,25700.0,25550,459940,925470,5525,24505 -NIFTY,2026-02-17 10:39:00,2026-02-24,260.0,105.85,25692.45,25700.0,25550,459940,925470,3315,19175 -NIFTY,2026-02-17 10:40:00,2026-02-24,259.6,105.65,25693.9,25700.0,25550,460330,928720,2860,24700 -NIFTY,2026-02-17 10:41:00,2026-02-24,257.1,106.05,25690.0,25700.0,25550,460330,928720,5850,21970 -NIFTY,2026-02-17 10:42:00,2026-02-24,257.1,105.7,25687.85,25700.0,25550,460330,928720,8840,30355 -NIFTY,2026-02-17 10:43:00,2026-02-24,239.2,112.15,25667.55,25650.0,25550,455065,922415,38675,48750 -NIFTY,2026-02-17 10:44:00,2026-02-24,235.95,114.2,25661.6,25650.0,25550,455065,922415,25350,71565 -NIFTY,2026-02-17 10:45:00,2026-02-24,239.25,113.2,25667.15,25650.0,25550,455065,922415,9425,45045 -NIFTY,2026-02-17 10:46:00,2026-02-24,231.8,116.1,25655.05,25650.0,25550,453570,911690,10530,20215 -NIFTY,2026-02-17 10:47:00,2026-02-24,230.05,117.6,25649.55,25650.0,25550,453570,911690,17290,68510 -NIFTY,2026-02-17 10:48:00,2026-02-24,235.0,116.65,25658.15,25650.0,25550,453570,911690,7280,18850 -NIFTY,2026-02-17 10:49:00,2026-02-24,235.0,117.65,25656.55,25650.0,25550,456365,905840,12090,30940 -NIFTY,2026-02-17 10:50:00,2026-02-24,236.45,116.4,25655.9,25650.0,25550,456365,905840,9360,21775 -NIFTY,2026-02-17 10:51:00,2026-02-24,237.0,116.85,25655.7,25650.0,25550,456365,905840,8450,18460 -NIFTY,2026-02-17 10:52:00,2026-02-24,237.15,116.85,25656.95,25650.0,25550,458380,899990,13000,29640 -NIFTY,2026-02-17 10:53:00,2026-02-24,233.2,120.15,25651.45,25650.0,25550,458380,899990,6305,25350 -NIFTY,2026-02-17 10:54:00,2026-02-24,235.0,118.3,25656.6,25650.0,25550,458380,899990,6045,16705 -NIFTY,2026-02-17 10:55:00,2026-02-24,237.2,116.75,25662.4,25650.0,25550,462085,886015,10465,31200 -NIFTY,2026-02-17 10:56:00,2026-02-24,236.3,118.05,25659.2,25650.0,25550,462085,886015,12805,12935 -NIFTY,2026-02-17 10:57:00,2026-02-24,237.3,117.45,25659.3,25650.0,25550,462085,886015,2925,9620 -NIFTY,2026-02-17 10:58:00,2026-02-24,238.4,117.15,25662.35,25650.0,25550,460460,892125,6305,6825 -NIFTY,2026-02-17 10:59:00,2026-02-24,242.0,114.2,25667.75,25650.0,25550,460460,892125,11765,9945 -NIFTY,2026-02-17 11:00:00,2026-02-24,239.85,116.0,25662.1,25650.0,25550,460460,892125,5200,15925 -NIFTY,2026-02-17 11:01:00,2026-02-24,244.0,112.65,25669.55,25650.0,25550,457665,891865,11505,19825 -NIFTY,2026-02-17 11:02:00,2026-02-24,242.3,113.45,25665.75,25650.0,25550,457665,891865,9685,18200 -NIFTY,2026-02-17 11:03:00,2026-02-24,238.95,116.3,25660.1,25650.0,25550,457665,891865,4095,6435 -NIFTY,2026-02-17 11:04:00,2026-02-24,242.05,113.8,25666.5,25650.0,25550,456365,899015,975,11960 -NIFTY,2026-02-17 11:05:00,2026-02-24,238.1,116.0,25662.5,25650.0,25550,456365,899015,2210,7410 -NIFTY,2026-02-17 11:06:00,2026-02-24,235.5,117.6,25658.5,25650.0,25550,456365,899015,5135,20410 -NIFTY,2026-02-17 11:07:00,2026-02-24,239.6,115.7,25663.5,25650.0,25550,457990,905775,1820,8905 -NIFTY,2026-02-17 11:08:00,2026-02-24,245.7,112.0,25672.4,25650.0,25550,457990,905775,5590,14820 -NIFTY,2026-02-17 11:09:00,2026-02-24,244.85,113.1,25670.6,25650.0,25550,457990,905775,4550,23790 -NIFTY,2026-02-17 11:10:00,2026-02-24,241.65,114.75,25664.35,25650.0,25550,459810,911300,2860,29965 -NIFTY,2026-02-17 11:11:00,2026-02-24,245.3,111.85,25670.75,25650.0,25550,459810,911300,2535,17355 -NIFTY,2026-02-17 11:12:00,2026-02-24,246.3,111.05,25671.5,25650.0,25550,459810,911300,5655,29250 -NIFTY,2026-02-17 11:13:00,2026-02-24,245.1,111.0,25670.8,25650.0,25550,457275,922025,1625,18005 -NIFTY,2026-02-17 11:14:00,2026-02-24,246.0,109.6,25673.95,25650.0,25550,457275,922025,2990,12545 -NIFTY,2026-02-17 11:15:00,2026-02-24,246.5,109.5,25675.4,25700.0,25550,457275,922025,3055,5525 -NIFTY,2026-02-17 11:16:00,2026-02-24,248.6,108.45,25676.95,25700.0,25550,455650,927030,11180,22295 -NIFTY,2026-02-17 11:17:00,2026-02-24,255.0,106.85,25684.2,25700.0,25550,455650,927030,6500,12870 -NIFTY,2026-02-17 11:18:00,2026-02-24,255.0,105.35,25686.0,25700.0,25550,455650,927030,12870,15860 -NIFTY,2026-02-17 11:19:00,2026-02-24,254.05,105.95,25684.4,25700.0,25550,451490,931645,3120,9945 -NIFTY,2026-02-17 11:20:00,2026-02-24,257.45,104.35,25689.55,25700.0,25550,451490,931645,1820,7280 -NIFTY,2026-02-17 11:21:00,2026-02-24,253.2,106.55,25680.45,25700.0,25550,451490,931645,2340,4225 -NIFTY,2026-02-17 11:22:00,2026-02-24,254.15,105.65,25686.3,25700.0,25550,450255,936715,2080,8905 -NIFTY,2026-02-17 11:23:00,2026-02-24,255.25,105.85,25687.35,25700.0,25550,450255,936715,1105,5070 -NIFTY,2026-02-17 11:24:00,2026-02-24,256.2,104.95,25688.0,25700.0,25550,450255,936715,4680,9165 -NIFTY,2026-02-17 11:25:00,2026-02-24,254.0,106.25,25687.25,25700.0,25550,448045,937495,3120,3900 -NIFTY,2026-02-17 11:26:00,2026-02-24,253.8,104.9,25690.05,25700.0,25550,448045,937495,2535,2405 -NIFTY,2026-02-17 11:27:00,2026-02-24,254.55,105.65,25690.15,25700.0,25550,448045,937495,4355,12545 -NIFTY,2026-02-17 11:28:00,2026-02-24,255.55,105.05,25694.0,25700.0,25550,443625,942825,4355,5850 -NIFTY,2026-02-17 11:29:00,2026-02-24,254.8,105.1,25693.95,25700.0,25550,443625,942825,1690,5265 -NIFTY,2026-02-17 11:30:00,2026-02-24,255.55,104.2,25690.85,25700.0,25550,443625,942825,9620,16250 -NIFTY,2026-02-17 11:31:00,2026-02-24,253.6,105.2,25690.25,25700.0,25550,446550,942240,1235,5265 -NIFTY,2026-02-17 11:32:00,2026-02-24,265.0,99.05,25700.65,25700.0,25550,446550,942240,4875,14300 -NIFTY,2026-02-17 11:33:00,2026-02-24,275.35,95.0,25719.9,25700.0,25550,446550,942240,53365,56420 -NIFTY,2026-02-17 11:34:00,2026-02-24,275.6,94.6,25720.4,25700.0,25550,457860,950755,16965,28210 -NIFTY,2026-02-17 11:35:00,2026-02-24,280.0,93.65,25721.9,25700.0,25550,457860,950755,21970,24765 -NIFTY,2026-02-17 11:36:00,2026-02-24,285.5,92.05,25728.45,25750.0,25550,457860,950755,14885,22945 -NIFTY,2026-02-17 11:37:00,2026-02-24,290.15,89.45,25734.3,25750.0,25550,451360,962325,21125,36010 -NIFTY,2026-02-17 11:38:00,2026-02-24,286.95,90.3,25734.75,25750.0,25550,451360,962325,21710,37765 -NIFTY,2026-02-17 11:39:00,2026-02-24,284.95,91.7,25730.55,25750.0,25550,451360,962325,13065,17355 -NIFTY,2026-02-17 11:40:00,2026-02-24,281.35,92.2,25727.0,25750.0,25550,435955,957320,6695,26000 -NIFTY,2026-02-17 11:41:00,2026-02-24,281.75,92.6,25723.75,25700.0,25550,435955,957320,2600,19955 -NIFTY,2026-02-17 11:42:00,2026-02-24,269.9,96.7,25709.4,25700.0,25550,435955,957320,38935,31785 -NIFTY,2026-02-17 11:43:00,2026-02-24,274.0,95.05,25718.5,25700.0,25550,424775,960895,4030,17095 -NIFTY,2026-02-17 11:44:00,2026-02-24,276.65,94.9,25722.75,25700.0,25550,424775,960895,12610,14690 -NIFTY,2026-02-17 11:45:00,2026-02-24,283.75,91.55,25733.65,25750.0,25550,424775,960895,8320,18525 -NIFTY,2026-02-17 11:46:00,2026-02-24,287.55,90.9,25736.95,25750.0,25550,419705,961350,11830,19370 -NIFTY,2026-02-17 11:47:00,2026-02-24,285.0,91.8,25736.1,25750.0,25550,419705,961350,9230,19435 -NIFTY,2026-02-17 11:48:00,2026-02-24,285.35,91.8,25736.85,25750.0,25550,419705,961350,8320,9945 -NIFTY,2026-02-17 11:49:00,2026-02-24,286.5,91.25,25737.9,25750.0,25550,419705,960895,2535,5460 -NIFTY,2026-02-17 11:50:00,2026-02-24,285.45,91.6,25735.45,25750.0,25550,422370,960895,3380,11245 -NIFTY,2026-02-17 11:51:00,2026-02-24,285.9,91.4,25735.85,25750.0,25550,422370,960895,650,7280 -NIFTY,2026-02-17 11:52:00,2026-02-24,289.7,90.0,25737.7,25750.0,25550,416715,960895,9490,18460 -NIFTY,2026-02-17 11:53:00,2026-02-24,291.1,89.5,25738.8,25750.0,25550,416715,980915,3185,10595 -NIFTY,2026-02-17 11:54:00,2026-02-24,291.4,89.15,25741.6,25750.0,25550,416715,980915,2340,7475 -NIFTY,2026-02-17 11:55:00,2026-02-24,289.5,90.0,25734.9,25750.0,25550,416715,992745,6695,10205 -NIFTY,2026-02-17 11:56:00,2026-02-24,290.0,90.35,25736.95,25750.0,25550,410540,992745,3380,6955 -NIFTY,2026-02-17 11:57:00,2026-02-24,284.95,91.0,25731.2,25750.0,25550,410540,992745,3510,21190 -NIFTY,2026-02-17 11:58:00,2026-02-24,284.35,91.25,25730.15,25750.0,25550,410540,992745,2990,13975 -NIFTY,2026-02-17 11:59:00,2026-02-24,285.6,90.7,25730.0,25750.0,25550,410215,997360,585,5265 -NIFTY,2026-02-17 12:00:00,2026-02-24,286.3,90.95,25730.5,25750.0,25550,410215,997360,1495,9360 -NIFTY,2026-02-17 12:01:00,2026-02-24,289.0,89.75,25734.3,25750.0,25550,410215,997360,845,9490 -NIFTY,2026-02-17 12:02:00,2026-02-24,288.9,89.65,25734.0,25750.0,25550,409435,1007695,2340,8060 -NIFTY,2026-02-17 12:03:00,2026-02-24,286.6,90.0,25730.35,25750.0,25550,409435,1007695,455,7670 -NIFTY,2026-02-17 12:04:00,2026-02-24,279.7,91.65,25723.25,25700.0,25550,409435,1007695,2470,14950 -NIFTY,2026-02-17 12:05:00,2026-02-24,283.35,91.6,25727.1,25750.0,25550,409045,1012050,1820,11375 -NIFTY,2026-02-17 12:06:00,2026-02-24,285.0,90.15,25729.7,25750.0,25550,409045,1012050,2275,6370 -NIFTY,2026-02-17 12:07:00,2026-02-24,286.1,89.75,25731.4,25750.0,25550,409045,1012050,1235,6890 -NIFTY,2026-02-17 12:08:00,2026-02-24,283.4,90.7,25726.45,25750.0,25550,410345,1017835,390,7800 -NIFTY,2026-02-17 12:09:00,2026-02-24,281.0,91.35,25726.1,25750.0,25550,410345,1017835,910,5850 -NIFTY,2026-02-17 12:10:00,2026-02-24,284.65,90.6,25727.85,25750.0,25550,410345,1017835,195,20540 -NIFTY,2026-02-17 12:11:00,2026-02-24,278.95,92.55,25720.1,25700.0,25550,410345,1021540,1495,6370 -NIFTY,2026-02-17 12:12:00,2026-02-24,280.25,90.8,25726.45,25750.0,25550,410345,1021540,1495,7410 -NIFTY,2026-02-17 12:13:00,2026-02-24,284.0,90.15,25727.0,25750.0,25550,410345,1021540,390,2340 -NIFTY,2026-02-17 12:14:00,2026-02-24,281.45,91.5,25722.55,25700.0,25550,410410,1026025,2470,2275 -NIFTY,2026-02-17 12:15:00,2026-02-24,284.4,89.65,25731.45,25750.0,25550,410410,1026025,1300,14040 -NIFTY,2026-02-17 12:16:00,2026-02-24,287.2,88.75,25733.45,25750.0,25550,410410,1026025,6240,7605 -NIFTY,2026-02-17 12:17:00,2026-02-24,290.35,87.5,25735.2,25750.0,25550,410345,1032785,8385,27690 -NIFTY,2026-02-17 12:18:00,2026-02-24,293.85,85.9,25738.25,25750.0,25550,410345,1032785,9100,44200 -NIFTY,2026-02-17 12:19:00,2026-02-24,296.55,85.0,25740.2,25750.0,25550,410345,1032785,12350,12155 -NIFTY,2026-02-17 12:20:00,2026-02-24,296.7,85.05,25745.35,25750.0,25550,412620,1050790,3575,12285 -NIFTY,2026-02-17 12:21:00,2026-02-24,292.85,85.3,25738.5,25750.0,25550,412620,1050790,2405,36335 -NIFTY,2026-02-17 12:22:00,2026-02-24,293.4,84.8,25740.15,25750.0,25550,412620,1050790,1495,11570 -NIFTY,2026-02-17 12:23:00,2026-02-24,299.0,82.15,25747.25,25750.0,25550,412555,1053455,8645,22685 -NIFTY,2026-02-17 12:24:00,2026-02-24,300.3,82.15,25747.4,25750.0,25550,412555,1053455,6890,16965 -NIFTY,2026-02-17 12:25:00,2026-02-24,301.7,81.9,25750.6,25750.0,25550,412555,1053455,5265,13195 -NIFTY,2026-02-17 12:26:00,2026-02-24,294.95,83.8,25745.45,25750.0,25550,406965,1056445,3575,14365 -NIFTY,2026-02-17 12:27:00,2026-02-24,289.3,85.25,25738.4,25750.0,25550,406965,1056445,2145,9295 -NIFTY,2026-02-17 12:28:00,2026-02-24,287.2,86.1,25735.6,25750.0,25550,406965,1056445,3380,10335 -NIFTY,2026-02-17 12:29:00,2026-02-24,284.5,86.1,25733.9,25750.0,25550,406640,1054430,2145,8970 -NIFTY,2026-02-17 12:30:00,2026-02-24,285.2,87.2,25730.3,25750.0,25550,406640,1054430,8125,13000 -NIFTY,2026-02-17 12:31:00,2026-02-24,287.5,86.5,25735.75,25750.0,25550,406640,1054430,1690,9555 -NIFTY,2026-02-17 12:32:00,2026-02-24,289.75,86.4,25734.65,25750.0,25550,404950,1055860,6240,13910 -NIFTY,2026-02-17 12:33:00,2026-02-24,289.75,86.9,25734.75,25750.0,25550,404950,1055860,65,34255 -NIFTY,2026-02-17 12:34:00,2026-02-24,288.85,87.1,25735.35,25750.0,25550,404950,1055860,585,46475 -NIFTY,2026-02-17 12:35:00,2026-02-24,289.15,87.3,25735.25,25750.0,25550,404170,1091610,1170,11830 -NIFTY,2026-02-17 12:36:00,2026-02-24,288.0,87.85,25732.15,25750.0,25550,404170,1091610,1300,32565 -NIFTY,2026-02-17 12:37:00,2026-02-24,285.8,88.4,25728.95,25750.0,25550,404170,1091610,1040,15730 -NIFTY,2026-02-17 12:38:00,2026-02-24,286.25,88.7,25729.2,25750.0,25550,404300,1103895,1040,7345 -NIFTY,2026-02-17 12:39:00,2026-02-24,290.5,87.0,25733.75,25750.0,25550,404300,1103895,2080,10985 -NIFTY,2026-02-17 12:40:00,2026-02-24,292.5,86.3,25738.2,25750.0,25550,404300,1103895,2405,6760 -NIFTY,2026-02-17 12:41:00,2026-02-24,286.95,88.1,25732.95,25750.0,25550,403325,1102010,1105,16250 -NIFTY,2026-02-17 12:42:00,2026-02-24,289.7,87.8,25733.35,25750.0,25550,403325,1102010,260,5200 -NIFTY,2026-02-17 12:43:00,2026-02-24,290.45,87.1,25735.9,25750.0,25550,403325,1102010,650,7345 -NIFTY,2026-02-17 12:44:00,2026-02-24,291.8,86.4,25738.25,25750.0,25550,403260,1099020,1235,4810 -NIFTY,2026-02-17 12:45:00,2026-02-24,291.5,86.5,25738.85,25750.0,25550,403260,1099020,2535,7410 -NIFTY,2026-02-17 12:46:00,2026-02-24,293.05,86.2,25738.95,25750.0,25550,403260,1099020,585,2665 -NIFTY,2026-02-17 12:47:00,2026-02-24,289.55,87.05,25737.05,25750.0,25550,402935,1099085,2405,7475 -NIFTY,2026-02-17 12:48:00,2026-02-24,292.45,86.05,25739.3,25750.0,25550,402935,1099085,1040,2795 -NIFTY,2026-02-17 12:49:00,2026-02-24,292.1,85.45,25740.8,25750.0,25550,402935,1099085,715,2860 -NIFTY,2026-02-17 12:50:00,2026-02-24,292.0,85.55,25739.1,25750.0,25550,401115,1100645,3120,1690 -NIFTY,2026-02-17 12:51:00,2026-02-24,292.45,85.05,25742.45,25750.0,25550,401115,1100645,260,10725 -NIFTY,2026-02-17 12:52:00,2026-02-24,300.25,82.2,25749.2,25750.0,25550,401115,1100645,4485,14430 -NIFTY,2026-02-17 12:53:00,2026-02-24,303.55,80.9,25759.3,25750.0,25550,400140,1108055,7865,15210 -NIFTY,2026-02-17 12:54:00,2026-02-24,300.9,81.65,25753.95,25750.0,25550,400140,1108055,3965,12610 -NIFTY,2026-02-17 12:55:00,2026-02-24,300.45,82.15,25752.85,25750.0,25550,400140,1108055,1495,5590 -NIFTY,2026-02-17 12:56:00,2026-02-24,291.4,85.5,25739.4,25750.0,25550,399360,1113775,2925,24115 -NIFTY,2026-02-17 12:57:00,2026-02-24,287.25,87.55,25734.15,25750.0,25550,399360,1113775,7800,22230 -NIFTY,2026-02-17 12:58:00,2026-02-24,287.55,87.15,25736.65,25750.0,25550,399360,1113775,2470,10660 -NIFTY,2026-02-17 12:59:00,2026-02-24,286.0,88.15,25733.6,25750.0,25550,399750,1123980,3185,8645 -NIFTY,2026-02-17 13:00:00,2026-02-24,287.6,88.2,25734.25,25750.0,25550,399750,1123980,975,8255 -NIFTY,2026-02-17 13:01:00,2026-02-24,287.3,87.5,25732.85,25750.0,25550,399750,1123980,1365,6175 -NIFTY,2026-02-17 13:02:00,2026-02-24,289.4,86.8,25735.85,25750.0,25550,399815,1132625,3055,18330 -NIFTY,2026-02-17 13:03:00,2026-02-24,287.95,87.6,25732.4,25750.0,25550,399815,1132625,1365,10010 -NIFTY,2026-02-17 13:04:00,2026-02-24,276.85,91.4,25715.7,25700.0,25550,399815,1132625,9425,26520 -NIFTY,2026-02-17 13:05:00,2026-02-24,277.65,90.8,25719.45,25700.0,25550,397540,1128270,5655,26325 -NIFTY,2026-02-17 13:06:00,2026-02-24,287.0,87.25,25737.55,25750.0,25550,397540,1128270,5720,22100 -NIFTY,2026-02-17 13:07:00,2026-02-24,293.5,85.6,25745.55,25750.0,25550,397540,1128270,5200,13650 -NIFTY,2026-02-17 13:08:00,2026-02-24,296.5,84.3,25751.6,25750.0,25550,397215,1122875,3705,13585 -NIFTY,2026-02-17 13:09:00,2026-02-24,304.9,82.25,25759.45,25750.0,25550,397215,1122875,5525,20865 -NIFTY,2026-02-17 13:10:00,2026-02-24,301.25,84.0,25757.75,25750.0,25550,397215,1122875,6305,20215 -NIFTY,2026-02-17 13:11:00,2026-02-24,298.55,85.05,25751.8,25750.0,25550,393835,1117545,3510,7865 -NIFTY,2026-02-17 13:12:00,2026-02-24,298.05,85.6,25751.75,25750.0,25550,393835,1117545,5525,15145 -NIFTY,2026-02-17 13:13:00,2026-02-24,289.0,88.45,25736.9,25750.0,25550,393835,1117545,2665,28210 -NIFTY,2026-02-17 13:14:00,2026-02-24,290.9,88.05,25736.25,25750.0,25550,390065,1115595,1495,12545 -NIFTY,2026-02-17 13:15:00,2026-02-24,289.15,89.2,25730.95,25750.0,25550,390065,1115595,3250,23660 -NIFTY,2026-02-17 13:16:00,2026-02-24,288.6,88.35,25732.85,25750.0,25550,390065,1115595,2015,10595 -NIFTY,2026-02-17 13:17:00,2026-02-24,290.2,87.7,25732.4,25750.0,25550,389220,1116180,910,2600 -NIFTY,2026-02-17 13:18:00,2026-02-24,289.8,87.7,25732.5,25750.0,25550,389220,1116180,1105,4355 -NIFTY,2026-02-17 13:19:00,2026-02-24,293.05,87.8,25735.1,25750.0,25550,389220,1116180,1885,5135 -NIFTY,2026-02-17 13:20:00,2026-02-24,291.25,87.15,25738.8,25750.0,25550,388895,1118455,390,3315 -NIFTY,2026-02-17 13:21:00,2026-02-24,293.2,87.5,25742.1,25750.0,25550,388895,1118455,260,2405 -NIFTY,2026-02-17 13:22:00,2026-02-24,295.45,85.8,25746.65,25750.0,25550,388895,1118455,715,6435 -NIFTY,2026-02-17 13:23:00,2026-02-24,291.0,87.25,25739.95,25750.0,25550,388830,1121055,910,3185 -NIFTY,2026-02-17 13:24:00,2026-02-24,291.75,87.15,25740.4,25750.0,25550,388830,1121055,910,5525 -NIFTY,2026-02-17 13:25:00,2026-02-24,288.45,86.9,25736.9,25750.0,25550,388830,1121055,780,3770 -NIFTY,2026-02-17 13:26:00,2026-02-24,293.15,87.0,25737.4,25750.0,25550,388960,1121510,650,3640 -NIFTY,2026-02-17 13:27:00,2026-02-24,290.35,86.4,25739.9,25750.0,25550,388960,1121510,1430,2340 -NIFTY,2026-02-17 13:28:00,2026-02-24,292.7,85.5,25740.95,25750.0,25550,388960,1121510,780,2665 -NIFTY,2026-02-17 13:29:00,2026-02-24,293.7,85.25,25740.95,25750.0,25550,389285,1124760,845,8645 -NIFTY,2026-02-17 13:30:00,2026-02-24,296.05,82.5,25746.8,25750.0,25550,389285,1124760,1495,14040 -NIFTY,2026-02-17 13:31:00,2026-02-24,297.45,81.6,25751.55,25750.0,25550,389285,1124760,2275,5720 -NIFTY,2026-02-17 13:32:00,2026-02-24,302.05,80.3,25755.6,25750.0,25550,389545,1128855,3640,22360 -NIFTY,2026-02-17 13:33:00,2026-02-24,302.5,79.65,25758.0,25750.0,25550,389545,1128855,3835,20670 -NIFTY,2026-02-17 13:34:00,2026-02-24,298.9,81.35,25753.05,25750.0,25550,389545,1128855,1885,8515 -NIFTY,2026-02-17 13:35:00,2026-02-24,301.7,81.05,25754.1,25750.0,25550,387660,1136135,3445,4030 -NIFTY,2026-02-17 13:36:00,2026-02-24,305.0,79.35,25758.5,25750.0,25550,387660,1136135,3510,5590 -NIFTY,2026-02-17 13:37:00,2026-02-24,303.25,80.85,25754.7,25750.0,25550,387660,1136135,4680,8125 -NIFTY,2026-02-17 13:38:00,2026-02-24,294.9,83.75,25741.15,25750.0,25550,385255,1140165,2925,11375 -NIFTY,2026-02-17 13:39:00,2026-02-24,295.0,83.9,25742.25,25750.0,25550,385255,1140165,1170,10920 -NIFTY,2026-02-17 13:40:00,2026-02-24,295.9,82.7,25744.85,25750.0,25550,385255,1140165,2340,7085 -NIFTY,2026-02-17 13:41:00,2026-02-24,299.0,81.1,25745.55,25750.0,25550,386490,1140295,1235,5460 -NIFTY,2026-02-17 13:42:00,2026-02-24,304.5,80.0,25750.75,25750.0,25550,386490,1140295,4485,15145 -NIFTY,2026-02-17 13:43:00,2026-02-24,303.25,80.2,25750.65,25750.0,25550,386490,1140295,1820,4420 -NIFTY,2026-02-17 13:44:00,2026-02-24,300.85,81.3,25744.8,25750.0,25550,386685,1145560,1105,5200 -NIFTY,2026-02-17 13:45:00,2026-02-24,300.55,81.55,25747.25,25750.0,25550,386685,1145560,2145,6175 -NIFTY,2026-02-17 13:46:00,2026-02-24,301.9,81.2,25746.85,25750.0,25550,386685,1145560,715,4290 -NIFTY,2026-02-17 13:47:00,2026-02-24,288.2,84.8,25732.65,25750.0,25550,386100,1147120,5135,6955 -NIFTY,2026-02-17 13:48:00,2026-02-24,293.05,84.0,25737.15,25750.0,25550,386100,1147120,2275,6825 -NIFTY,2026-02-17 13:49:00,2026-02-24,288.4,84.95,25734.05,25750.0,25550,386100,1147120,1300,10270 -NIFTY,2026-02-17 13:50:00,2026-02-24,285.8,86.3,25729.4,25750.0,25550,385905,1144390,2470,11700 -NIFTY,2026-02-17 13:51:00,2026-02-24,287.7,86.65,25729.45,25750.0,25550,385905,1144390,780,12415 -NIFTY,2026-02-17 13:52:00,2026-02-24,292.7,86.0,25733.0,25750.0,25550,385905,1144390,975,12610 -NIFTY,2026-02-17 13:53:00,2026-02-24,289.5,84.95,25738.05,25750.0,25550,386035,1148550,390,5785 -NIFTY,2026-02-17 13:54:00,2026-02-24,284.0,88.0,25731.95,25750.0,25550,386035,1148550,1365,8905 -NIFTY,2026-02-17 13:55:00,2026-02-24,277.85,89.95,25719.95,25700.0,25550,386035,1148550,5460,25740 -NIFTY,2026-02-17 13:56:00,2026-02-24,275.5,91.0,25712.15,25700.0,25550,382330,1147315,5395,18395 -NIFTY,2026-02-17 13:57:00,2026-02-24,268.0,93.65,25698.6,25700.0,25550,382330,1147315,7735,45890 -NIFTY,2026-02-17 13:58:00,2026-02-24,271.25,93.6,25700.2,25700.0,25550,382330,1147315,1690,25675 -NIFTY,2026-02-17 13:59:00,2026-02-24,270.95,93.6,25699.45,25700.0,25550,381355,1137370,3120,32370 -NIFTY,2026-02-17 14:00:00,2026-02-24,278.05,89.5,25707.0,25700.0,25550,381355,1137370,4225,40495 -NIFTY,2026-02-17 14:01:00,2026-02-24,285.3,85.1,25722.55,25700.0,25550,381355,1137370,7735,39780 -NIFTY,2026-02-17 14:02:00,2026-02-24,283.0,87.1,25724.95,25700.0,25550,383825,1138085,2730,21580 -NIFTY,2026-02-17 14:03:00,2026-02-24,283.3,86.3,25724.5,25700.0,25550,383825,1138085,5005,35945 -NIFTY,2026-02-17 14:04:00,2026-02-24,283.65,86.45,25728.0,25750.0,25550,383825,1138085,5460,9165 -NIFTY,2026-02-17 14:05:00,2026-02-24,286.85,85.7,25728.75,25750.0,25550,385385,1139255,2405,11765 -NIFTY,2026-02-17 14:06:00,2026-02-24,281.2,86.6,25725.1,25750.0,25550,385385,1139255,2015,13130 -NIFTY,2026-02-17 14:07:00,2026-02-24,282.0,86.7,25726.25,25750.0,25550,385385,1139255,715,13130 -NIFTY,2026-02-17 14:08:00,2026-02-24,280.0,87.0,25725.8,25750.0,25550,386100,1141335,2340,19630 -NIFTY,2026-02-17 14:09:00,2026-02-24,273.95,91.5,25710.5,25700.0,25550,386100,1141335,2535,10335 -NIFTY,2026-02-17 14:10:00,2026-02-24,271.6,91.95,25703.75,25700.0,25550,386100,1141335,2470,21645 -NIFTY,2026-02-17 14:11:00,2026-02-24,270.3,91.8,25702.4,25700.0,25550,385320,1137175,2405,43485 -NIFTY,2026-02-17 14:12:00,2026-02-24,261.65,95.55,25690.5,25700.0,25550,385320,1137175,9815,44070 -NIFTY,2026-02-17 14:13:00,2026-02-24,251.35,101.4,25671.3,25650.0,25550,385320,1137175,14365,89700 -NIFTY,2026-02-17 14:14:00,2026-02-24,250.6,101.2,25670.7,25650.0,25550,385515,1127035,10725,65195 -NIFTY,2026-02-17 14:15:00,2026-02-24,254.1,99.9,25674.85,25650.0,25550,385515,1127035,12740,60515 -NIFTY,2026-02-17 14:16:00,2026-02-24,268.1,90.65,25703.35,25700.0,25550,385515,1127035,14755,75530 -NIFTY,2026-02-17 14:17:00,2026-02-24,261.75,95.6,25691.35,25700.0,25550,388310,1082445,9230,20410 -NIFTY,2026-02-17 14:18:00,2026-02-24,264.5,93.25,25699.75,25700.0,25550,388310,1082445,4160,15600 -NIFTY,2026-02-17 14:19:00,2026-02-24,264.75,93.75,25695.75,25700.0,25550,388310,1082445,2600,18395 -NIFTY,2026-02-17 14:20:00,2026-02-24,267.0,92.5,25699.9,25700.0,25550,387660,1077310,1950,9555 -NIFTY,2026-02-17 14:21:00,2026-02-24,268.0,92.1,25704.25,25700.0,25550,387660,1077310,5460,23270 -NIFTY,2026-02-17 14:22:00,2026-02-24,266.35,93.4,25700.35,25700.0,25550,387660,1077310,2015,14235 -NIFTY,2026-02-17 14:23:00,2026-02-24,263.9,94.2,25699.6,25700.0,25550,389805,1078610,4680,15210 -NIFTY,2026-02-17 14:24:00,2026-02-24,264.15,94.5,25698.2,25700.0,25550,389805,1078610,1430,8645 -NIFTY,2026-02-17 14:25:00,2026-02-24,262.3,95.7,25696.35,25700.0,25550,389805,1078610,975,11050 -NIFTY,2026-02-17 14:26:00,2026-02-24,263.85,94.45,25699.15,25700.0,25550,390260,1073475,2080,10075 -NIFTY,2026-02-17 14:27:00,2026-02-24,262.2,95.2,25696.6,25700.0,25550,390260,1073475,1820,21840 -NIFTY,2026-02-17 14:28:00,2026-02-24,255.0,99.45,25684.15,25700.0,25550,390260,1073475,2275,46215 -NIFTY,2026-02-17 14:29:00,2026-02-24,255.3,99.4,25686.1,25700.0,25550,388895,1077700,2470,16640 -NIFTY,2026-02-17 14:30:00,2026-02-24,254.85,99.5,25685.8,25700.0,25550,388895,1077700,3120,62140 -NIFTY,2026-02-17 14:31:00,2026-02-24,250.9,102.8,25677.05,25700.0,25550,388895,1077700,3315,23985 -NIFTY,2026-02-17 14:32:00,2026-02-24,258.0,98.75,25686.55,25700.0,25550,388570,1084200,5460,32370 -NIFTY,2026-02-17 14:33:00,2026-02-24,264.4,94.45,25692.4,25700.0,25550,388570,1084200,4550,19825 -NIFTY,2026-02-17 14:34:00,2026-02-24,266.5,93.3,25695.7,25700.0,25550,388570,1084200,6695,16315 -NIFTY,2026-02-17 14:35:00,2026-02-24,265.15,94.1,25694.45,25700.0,25550,388700,1085110,5915,16900 -NIFTY,2026-02-17 14:36:00,2026-02-24,269.8,91.6,25701.2,25700.0,25550,388700,1085110,8190,17225 -NIFTY,2026-02-17 14:37:00,2026-02-24,272.0,90.2,25705.4,25700.0,25550,388700,1085110,14170,34060 -NIFTY,2026-02-17 14:38:00,2026-02-24,277.5,86.65,25716.95,25700.0,25550,389545,1080040,5460,22360 -NIFTY,2026-02-17 14:39:00,2026-02-24,280.0,85.85,25724.25,25700.0,25550,389545,1080040,13000,47060 -NIFTY,2026-02-17 14:40:00,2026-02-24,280.8,86.3,25728.0,25750.0,25550,389545,1080040,3055,19175 -NIFTY,2026-02-17 14:41:00,2026-02-24,279.05,87.55,25724.15,25700.0,25550,388440,1084135,4745,23855 -NIFTY,2026-02-17 14:42:00,2026-02-24,279.15,86.6,25729.3,25750.0,25550,388440,1084135,3315,11245 -NIFTY,2026-02-17 14:43:00,2026-02-24,279.9,87.95,25725.15,25750.0,25550,388440,1084135,3900,20605 -NIFTY,2026-02-17 14:44:00,2026-02-24,275.0,90.0,25717.3,25700.0,25550,388180,1088295,1300,16965 -NIFTY,2026-02-17 14:45:00,2026-02-24,274.0,90.0,25713.5,25700.0,25550,388180,1088295,1040,29835 -NIFTY,2026-02-17 14:46:00,2026-02-24,274.6,90.45,25713.55,25700.0,25550,388180,1088295,5070,11960 -NIFTY,2026-02-17 14:47:00,2026-02-24,273.2,89.7,25713.55,25700.0,25550,386490,1088035,2145,14430 -NIFTY,2026-02-17 14:48:00,2026-02-24,273.35,92.45,25709.0,25700.0,25550,386490,1088035,5330,35100 -NIFTY,2026-02-17 14:49:00,2026-02-24,275.25,90.6,25710.05,25700.0,25550,386490,1088035,1755,15210 -NIFTY,2026-02-17 14:50:00,2026-02-24,273.9,92.0,25707.2,25700.0,25550,386230,1082640,2080,17810 -NIFTY,2026-02-17 14:51:00,2026-02-24,276.0,90.2,25711.75,25700.0,25550,386230,1082640,390,15145 -NIFTY,2026-02-17 14:52:00,2026-02-24,276.9,88.6,25712.55,25700.0,25550,386230,1082640,3445,19955 -NIFTY,2026-02-17 14:53:00,2026-02-24,276.85,88.7,25711.65,25700.0,25550,387985,1090440,1170,17420 -NIFTY,2026-02-17 14:54:00,2026-02-24,277.0,87.55,25717.15,25700.0,25550,387985,1090440,6045,12870 -NIFTY,2026-02-17 14:55:00,2026-02-24,274.0,88.15,25710.95,25700.0,25550,387985,1090440,2795,24895 -NIFTY,2026-02-17 14:56:00,2026-02-24,265.45,92.7,25693.25,25700.0,25550,390260,1093820,10660,29250 -NIFTY,2026-02-17 14:57:00,2026-02-24,264.35,93.55,25699.45,25700.0,25550,390260,1093820,6110,20280 -NIFTY,2026-02-17 14:58:00,2026-02-24,272.05,88.95,25709.05,25700.0,25550,390260,1093820,2405,18070 -NIFTY,2026-02-17 14:59:00,2026-02-24,271.9,88.95,25713.1,25700.0,25550,389350,1090895,5200,17225 -NIFTY,2026-02-17 15:00:00,2026-02-24,279.0,84.6,25731.4,25750.0,25550,389350,1090895,11245,37050 -NIFTY,2026-02-17 15:01:00,2026-02-24,285.0,82.65,25742.7,25750.0,25550,389350,1090895,10270,51285 -NIFTY,2026-02-17 15:02:00,2026-02-24,274.9,85.6,25725.3,25750.0,25550,390260,1100125,3575,39000 -NIFTY,2026-02-17 15:03:00,2026-02-24,276.85,85.25,25719.7,25700.0,25550,390260,1100125,3900,23725 -NIFTY,2026-02-17 15:04:00,2026-02-24,272.4,86.7,25711.05,25700.0,25550,390260,1100125,3510,25545 -NIFTY,2026-02-17 15:05:00,2026-02-24,275.5,85.45,25718.65,25700.0,25550,388895,1104415,5720,35685 -NIFTY,2026-02-17 15:06:00,2026-02-24,279.3,84.15,25730.6,25750.0,25550,388895,1104415,4095,30290 -NIFTY,2026-02-17 15:07:00,2026-02-24,277.2,84.65,25735.6,25750.0,25550,388895,1104415,6045,55900 -NIFTY,2026-02-17 15:08:00,2026-02-24,277.9,84.25,25732.25,25750.0,25550,397865,1149525,20735,50830 -NIFTY,2026-02-17 15:09:00,2026-02-24,279.5,83.2,25741.85,25750.0,25550,397865,1149525,5005,32240 -NIFTY,2026-02-17 15:10:00,2026-02-24,274.8,85.3,25718.1,25700.0,25550,397865,1149525,5720,31005 -NIFTY,2026-02-17 15:11:00,2026-02-24,275.3,85.2,25719.05,25700.0,25550,397540,1167075,3575,11505 -NIFTY,2026-02-17 15:12:00,2026-02-24,276.15,85.1,25724.7,25700.0,25550,397540,1167075,5980,20475 -NIFTY,2026-02-17 15:13:00,2026-02-24,276.25,85.15,25725.1,25750.0,25550,397540,1167075,3770,8190 -NIFTY,2026-02-17 15:14:00,2026-02-24,277.0,84.8,25724.85,25700.0,25550,396305,1157650,4485,17810 -NIFTY,2026-02-17 15:15:00,2026-02-24,278.0,84.4,25724.2,25700.0,25550,396305,1157650,2860,25740 -NIFTY,2026-02-17 15:16:00,2026-02-24,278.4,83.95,25726.8,25750.0,25550,396305,1157650,4550,26585 -NIFTY,2026-02-17 15:17:00,2026-02-24,279.0,83.85,25728.2,25750.0,25550,396305,1164670,6305,17810 -NIFTY,2026-02-17 15:18:00,2026-02-24,275.35,84.55,25722.45,25700.0,25550,392600,1164670,1950,11960 -NIFTY,2026-02-17 15:19:00,2026-02-24,276.45,84.2,25720.5,25700.0,25550,392600,1164670,3510,16315 -NIFTY,2026-02-17 15:20:00,2026-02-24,278.2,83.85,25728.05,25750.0,25550,390650,1150565,6825,32435 -NIFTY,2026-02-17 15:21:00,2026-02-24,278.65,83.65,25730.25,25750.0,25550,390650,1150565,4940,55575 -NIFTY,2026-02-17 15:22:00,2026-02-24,278.0,84.3,25729.25,25750.0,25550,390650,1150565,2080,19825 -NIFTY,2026-02-17 15:23:00,2026-02-24,276.9,83.6,25727.35,25750.0,25550,390650,1161940,1950,22880 -NIFTY,2026-02-17 15:24:00,2026-02-24,274.45,83.75,25724.55,25700.0,25550,391170,1161940,3900,74230 -NIFTY,2026-02-17 15:25:00,2026-02-24,275.05,83.2,25724.65,25700.0,25550,391170,1161940,9360,42445 -NIFTY,2026-02-17 15:26:00,2026-02-24,275.2,82.5,25721.45,25700.0,25550,391170,1167075,6305,23530 -NIFTY,2026-02-17 15:27:00,2026-02-24,276.3,81.75,25720.7,25700.0,25550,385320,1167075,8060,70135 -NIFTY,2026-02-17 15:28:00,2026-02-24,275.5,82.9,25720.85,25700.0,25550,385320,1167075,3965,26845 -NIFTY,2026-02-17 15:29:00,2026-02-24,275.0,84.45,25716.0,25700.0,25550,384085,1173250,7930,44200 -NIFTY,2026-02-17 09:15:00,2026-02-24,178.8,155.0,25599.3,25600.0,25600,2238600,2988960,1002625,1160445 -NIFTY,2026-02-17 09:16:00,2026-02-24,174.05,157.8,25600.7,25600.0,25600,2597660,3189745,729560,740480 -NIFTY,2026-02-17 09:17:00,2026-02-24,172.95,159.15,25605.6,25600.0,25600,2597660,3189745,474045,528060 -NIFTY,2026-02-17 09:18:00,2026-02-24,174.15,157.7,25606.95,25600.0,25600,2597660,3189745,459810,442585 -NIFTY,2026-02-17 09:19:00,2026-02-24,174.5,155.1,25612.45,25600.0,25600,3039400,3580655,311610,302575 -NIFTY,2026-02-17 09:20:00,2026-02-24,161.0,171.3,25580.45,25600.0,25600,3039400,3580655,441935,660400 -NIFTY,2026-02-17 09:21:00,2026-02-24,166.7,165.95,25590.35,25600.0,25600,3039400,3580655,277745,304980 -NIFTY,2026-02-17 09:22:00,2026-02-24,172.2,160.75,25602.6,25600.0,25600,3245580,3770390,211510,200525 -NIFTY,2026-02-17 09:23:00,2026-02-24,167.05,167.15,25589.75,25600.0,25600,3245580,3770390,157495,192660 -NIFTY,2026-02-17 09:24:00,2026-02-24,162.35,170.55,25578.85,25600.0,25600,3245580,3770390,243295,281775 -NIFTY,2026-02-17 09:25:00,2026-02-24,165.55,166.65,25590.25,25600.0,25600,3423355,3824795,287690,298805 -NIFTY,2026-02-17 09:26:00,2026-02-24,165.3,166.65,25586.75,25600.0,25600,3423355,3824795,233610,198445 -NIFTY,2026-02-17 09:27:00,2026-02-24,163.45,168.8,25583.0,25600.0,25600,3423355,3824795,110370,115895 -NIFTY,2026-02-17 09:28:00,2026-02-24,167.95,163.7,25594.5,25600.0,25600,3557125,3904485,140400,162500 -NIFTY,2026-02-17 09:29:00,2026-02-24,167.0,164.2,25593.1,25600.0,25600,3557125,3904485,126035,116610 -NIFTY,2026-02-17 09:30:00,2026-02-24,165.65,166.0,25590.45,25600.0,25600,3557125,3904485,230230,236535 -NIFTY,2026-02-17 09:31:00,2026-02-24,164.0,167.2,25586.0,25600.0,25600,3713905,4055025,167245,151060 -NIFTY,2026-02-17 09:32:00,2026-02-24,173.75,157.05,25604.8,25600.0,25600,3713905,4055025,208910,222560 -NIFTY,2026-02-17 09:33:00,2026-02-24,175.9,153.3,25612.7,25600.0,25600,3713905,4055025,337220,253045 -NIFTY,2026-02-17 09:34:00,2026-02-24,174.9,154.1,25612.4,25600.0,25600,3832985,4169685,223990,220870 -NIFTY,2026-02-17 09:35:00,2026-02-24,172.45,156.9,25603.75,25600.0,25600,3832985,4169685,209625,187330 -NIFTY,2026-02-17 09:36:00,2026-02-24,162.85,166.2,25589.8,25600.0,25600,3832985,4169685,268385,278850 -NIFTY,2026-02-17 09:37:00,2026-02-24,167.0,162.45,25594.85,25600.0,25600,4014920,4369885,212355,262665 -NIFTY,2026-02-17 09:38:00,2026-02-24,174.05,154.2,25609.35,25600.0,25600,4014920,4369885,129545,124150 -NIFTY,2026-02-17 09:39:00,2026-02-24,175.45,152.1,25615.05,25600.0,25600,4014920,4369885,225550,175175 -NIFTY,2026-02-17 09:40:00,2026-02-24,172.7,154.4,25605.7,25600.0,25600,4104230,4504500,108615,135200 -NIFTY,2026-02-17 09:41:00,2026-02-24,174.4,152.9,25609.85,25600.0,25600,4104230,4504500,115310,107380 -NIFTY,2026-02-17 09:42:00,2026-02-24,178.75,147.95,25618.5,25600.0,25600,4104230,4504500,328315,290420 -NIFTY,2026-02-17 09:43:00,2026-02-24,184.5,142.2,25627.9,25650.0,25600,4093180,4569630,420030,290225 -NIFTY,2026-02-17 09:44:00,2026-02-24,195.7,136.4,25641.25,25650.0,25600,4093180,4569630,441935,312975 -NIFTY,2026-02-17 09:45:00,2026-02-24,196.85,137.65,25644.9,25650.0,25600,4093180,4569630,367575,244660 -NIFTY,2026-02-17 09:46:00,2026-02-24,194.6,138.65,25643.45,25650.0,25600,4000685,4639180,182065,122005 -NIFTY,2026-02-17 09:47:00,2026-02-24,189.6,142.8,25635.95,25650.0,25600,4000685,4639180,185770,140920 -NIFTY,2026-02-17 09:48:00,2026-02-24,189.75,142.6,25635.6,25650.0,25600,4000685,4639180,115115,102050 -NIFTY,2026-02-17 09:49:00,2026-02-24,193.95,138.95,25641.55,25650.0,25600,4029350,4678830,110760,127530 -NIFTY,2026-02-17 09:50:00,2026-02-24,193.95,139.2,25642.7,25650.0,25600,4029350,4678830,184145,138710 -NIFTY,2026-02-17 09:51:00,2026-02-24,198.4,137.15,25648.5,25650.0,25600,4029350,4678830,182000,106275 -NIFTY,2026-02-17 09:52:00,2026-02-24,200.55,134.95,25655.3,25650.0,25600,4022525,4708015,306475,166725 -NIFTY,2026-02-17 09:53:00,2026-02-24,202.95,132.75,25661.75,25650.0,25600,4022525,4708015,186420,122135 -NIFTY,2026-02-17 09:54:00,2026-02-24,202.15,133.75,25662.0,25650.0,25600,4022525,4708015,125580,98670 -NIFTY,2026-02-17 09:55:00,2026-02-24,199.5,135.65,25656.55,25650.0,25600,3979625,4741230,124540,85735 -NIFTY,2026-02-17 09:56:00,2026-02-24,199.45,136.15,25655.0,25650.0,25600,3979625,4741230,75985,86710 -NIFTY,2026-02-17 09:57:00,2026-02-24,209.1,130.8,25668.35,25650.0,25600,3979625,4741230,207285,131820 -NIFTY,2026-02-17 09:58:00,2026-02-24,210.4,129.75,25670.7,25650.0,25600,3917680,4758715,226850,179010 -NIFTY,2026-02-17 09:59:00,2026-02-24,206.35,132.55,25662.7,25650.0,25600,3917680,4758715,128830,152555 -NIFTY,2026-02-17 10:00:00,2026-02-24,204.8,132.3,25659.95,25650.0,25600,3917680,4758715,93015,198055 -NIFTY,2026-02-17 10:01:00,2026-02-24,208.15,129.9,25664.2,25650.0,25600,3854890,4804800,104520,178945 -NIFTY,2026-02-17 10:02:00,2026-02-24,203.7,133.5,25657.8,25650.0,25600,3854890,4804800,73125,169390 -NIFTY,2026-02-17 10:03:00,2026-02-24,203.6,133.35,25660.55,25650.0,25600,3854890,4804800,64220,121940 -NIFTY,2026-02-17 10:04:00,2026-02-24,205.65,131.95,25662.25,25650.0,25600,3830060,4866290,67080,121290 -NIFTY,2026-02-17 10:05:00,2026-02-24,205.0,133.3,25661.2,25650.0,25600,3830060,4866290,46020,73320 -NIFTY,2026-02-17 10:06:00,2026-02-24,207.15,131.45,25666.25,25650.0,25600,3830060,4866290,83460,158730 -NIFTY,2026-02-17 10:07:00,2026-02-24,206.7,132.9,25665.0,25650.0,25600,3800355,4938180,80665,82095 -NIFTY,2026-02-17 10:08:00,2026-02-24,208.95,130.85,25667.7,25650.0,25600,3800355,4938180,60060,88530 -NIFTY,2026-02-17 10:09:00,2026-02-24,206.15,132.45,25665.8,25650.0,25600,3800355,4938180,106275,107640 -NIFTY,2026-02-17 10:10:00,2026-02-24,205.75,133.3,25664.3,25650.0,25600,3774095,4955405,46930,40885 -NIFTY,2026-02-17 10:11:00,2026-02-24,207.0,131.65,25665.05,25650.0,25600,3774095,4955405,48880,88270 -NIFTY,2026-02-17 10:12:00,2026-02-24,210.35,130.1,25672.1,25650.0,25600,3774095,4955405,71435,70915 -NIFTY,2026-02-17 10:13:00,2026-02-24,213.25,127.65,25678.7,25700.0,25600,3759470,4937595,82875,120055 -NIFTY,2026-02-17 10:14:00,2026-02-24,213.2,126.8,25678.75,25700.0,25600,3759470,4937595,76960,84890 -NIFTY,2026-02-17 10:15:00,2026-02-24,207.0,130.5,25668.35,25650.0,25600,3759470,4937595,89635,85150 -NIFTY,2026-02-17 10:16:00,2026-02-24,210.55,128.35,25671.8,25650.0,25600,3754010,4942015,69290,74035 -NIFTY,2026-02-17 10:17:00,2026-02-24,210.45,128.5,25673.05,25650.0,25600,3754010,4942015,44135,52780 -NIFTY,2026-02-17 10:18:00,2026-02-24,214.95,125.75,25680.7,25700.0,25600,3754010,4942015,93535,91325 -NIFTY,2026-02-17 10:19:00,2026-02-24,224.0,122.2,25690.55,25700.0,25600,3715270,4974060,256945,203060 -NIFTY,2026-02-17 10:20:00,2026-02-24,225.5,120.95,25696.65,25700.0,25600,3715270,4974060,128115,87035 -NIFTY,2026-02-17 10:21:00,2026-02-24,219.65,123.15,25690.55,25700.0,25600,3715270,4974060,115180,114530 -NIFTY,2026-02-17 10:22:00,2026-02-24,223.2,122.15,25692.75,25700.0,25600,3696550,5027425,61425,77220 -NIFTY,2026-02-17 10:23:00,2026-02-24,223.05,121.55,25691.9,25700.0,25600,3696550,5027425,74750,65260 -NIFTY,2026-02-17 10:24:00,2026-02-24,222.95,121.5,25694.65,25700.0,25600,3696550,5027425,36205,35295 -NIFTY,2026-02-17 10:25:00,2026-02-24,222.5,122.2,25693.65,25700.0,25600,3714295,5064930,130520,88270 -NIFTY,2026-02-17 10:26:00,2026-02-24,236.0,115.7,25707.45,25700.0,25600,3714295,5064930,215085,210535 -NIFTY,2026-02-17 10:27:00,2026-02-24,244.05,112.8,25719.35,25700.0,25600,3714295,5064930,283465,262665 -NIFTY,2026-02-17 10:28:00,2026-02-24,248.6,110.45,25726.3,25750.0,25600,3655600,5096390,124540,119470 -NIFTY,2026-02-17 10:29:00,2026-02-24,247.5,111.5,25724.1,25700.0,25600,3655600,5096390,92690,120380 -NIFTY,2026-02-17 10:30:00,2026-02-24,249.7,110.7,25728.35,25750.0,25600,3655600,5096390,132795,111345 -NIFTY,2026-02-17 10:31:00,2026-02-24,248.3,113.1,25725.35,25750.0,25600,3623035,5151900,116025,104130 -NIFTY,2026-02-17 10:32:00,2026-02-24,245.6,114.25,25724.35,25700.0,25600,3623035,5151900,67535,69875 -NIFTY,2026-02-17 10:33:00,2026-02-24,240.2,115.8,25718.85,25700.0,25600,3623035,5151900,95095,98410 -NIFTY,2026-02-17 10:34:00,2026-02-24,233.65,117.8,25709.1,25700.0,25600,3622515,5196880,102895,113620 -NIFTY,2026-02-17 10:35:00,2026-02-24,231.2,119.95,25705.15,25700.0,25600,3622515,5196880,78520,119990 -NIFTY,2026-02-17 10:36:00,2026-02-24,233.25,119.6,25705.5,25700.0,25600,3622515,5196880,49855,93795 -NIFTY,2026-02-17 10:37:00,2026-02-24,230.6,121.5,25700.55,25700.0,25600,3624335,5208255,53170,77545 -NIFTY,2026-02-17 10:38:00,2026-02-24,226.3,122.25,25696.1,25700.0,25600,3624335,5208255,83915,106210 -NIFTY,2026-02-17 10:39:00,2026-02-24,225.8,122.85,25692.45,25700.0,25600,3624335,5208255,43875,81380 -NIFTY,2026-02-17 10:40:00,2026-02-24,225.85,121.95,25693.9,25700.0,25600,3617900,5224115,48490,68835 -NIFTY,2026-02-17 10:41:00,2026-02-24,223.05,123.5,25690.0,25700.0,25600,3617900,5224115,48035,59735 -NIFTY,2026-02-17 10:42:00,2026-02-24,222.2,122.75,25687.85,25700.0,25600,3617900,5224115,126100,92170 -NIFTY,2026-02-17 10:43:00,2026-02-24,207.5,129.65,25667.55,25650.0,25600,3615885,5227170,140725,198640 -NIFTY,2026-02-17 10:44:00,2026-02-24,203.1,133.2,25661.6,25650.0,25600,3615885,5227170,242580,425165 -NIFTY,2026-02-17 10:45:00,2026-02-24,208.3,131.05,25667.15,25650.0,25600,3615885,5227170,151710,176345 -NIFTY,2026-02-17 10:46:00,2026-02-24,200.0,135.2,25655.05,25650.0,25600,3661905,5136040,128245,178035 -NIFTY,2026-02-17 10:47:00,2026-02-24,199.0,136.85,25649.55,25650.0,25600,3661905,5136040,123825,271895 -NIFTY,2026-02-17 10:48:00,2026-02-24,203.4,135.2,25658.15,25650.0,25600,3661905,5136040,121745,161655 -NIFTY,2026-02-17 10:49:00,2026-02-24,203.75,136.4,25656.55,25650.0,25600,3719170,5103670,128115,123175 -NIFTY,2026-02-17 10:50:00,2026-02-24,205.0,135.85,25655.9,25650.0,25600,3719170,5103670,82290,136240 -NIFTY,2026-02-17 10:51:00,2026-02-24,205.85,136.15,25655.7,25650.0,25600,3719170,5103670,89635,72215 -NIFTY,2026-02-17 10:52:00,2026-02-24,206.05,136.25,25656.95,25650.0,25600,3784885,5148845,51155,80340 -NIFTY,2026-02-17 10:53:00,2026-02-24,200.15,140.0,25651.45,25650.0,25600,3784885,5148845,94900,199875 -NIFTY,2026-02-17 10:54:00,2026-02-24,204.05,137.3,25656.6,25650.0,25600,3784885,5148845,36855,78650 -NIFTY,2026-02-17 10:55:00,2026-02-24,204.55,135.85,25662.4,25650.0,25600,3838055,5171140,85410,90090 -NIFTY,2026-02-17 10:56:00,2026-02-24,203.75,137.35,25659.2,25650.0,25600,3838055,5171140,85020,77415 -NIFTY,2026-02-17 10:57:00,2026-02-24,204.4,137.4,25659.3,25650.0,25600,3838055,5171140,32175,58630 -NIFTY,2026-02-17 10:58:00,2026-02-24,205.65,136.25,25662.35,25650.0,25600,3851120,5201690,40430,36010 -NIFTY,2026-02-17 10:59:00,2026-02-24,209.4,133.4,25667.75,25650.0,25600,3851120,5201690,46280,49660 -NIFTY,2026-02-17 11:00:00,2026-02-24,207.65,134.85,25662.1,25650.0,25600,3851120,5201690,50830,48035 -NIFTY,2026-02-17 11:01:00,2026-02-24,210.85,131.5,25669.55,25650.0,25600,3873805,5216705,81445,90740 -NIFTY,2026-02-17 11:02:00,2026-02-24,209.55,132.25,25665.75,25650.0,25600,3873805,5216705,67990,82225 -NIFTY,2026-02-17 11:03:00,2026-02-24,205.65,135.65,25660.1,25650.0,25600,3873805,5216705,29640,41470 -NIFTY,2026-02-17 11:04:00,2026-02-24,209.4,132.9,25666.5,25650.0,25600,3905720,5242900,27105,22555 -NIFTY,2026-02-17 11:05:00,2026-02-24,206.0,134.9,25662.5,25650.0,25600,3905720,5242900,19760,19955 -NIFTY,2026-02-17 11:06:00,2026-02-24,203.5,136.65,25658.5,25650.0,25600,3905720,5242900,62985,91585 -NIFTY,2026-02-17 11:07:00,2026-02-24,207.7,134.55,25663.5,25650.0,25600,3924310,5253690,34320,46540 -NIFTY,2026-02-17 11:08:00,2026-02-24,212.25,130.3,25672.4,25650.0,25600,3924310,5253690,75010,77935 -NIFTY,2026-02-17 11:09:00,2026-02-24,210.7,131.5,25670.6,25650.0,25600,3924310,5253690,67340,72930 -NIFTY,2026-02-17 11:10:00,2026-02-24,209.7,132.9,25664.35,25650.0,25600,3878875,5223140,34125,46020 -NIFTY,2026-02-17 11:11:00,2026-02-24,211.5,130.6,25670.75,25650.0,25600,3878875,5223140,44720,30290 -NIFTY,2026-02-17 11:12:00,2026-02-24,212.85,129.45,25671.5,25650.0,25600,3878875,5223140,51805,77870 -NIFTY,2026-02-17 11:13:00,2026-02-24,213.1,129.5,25670.8,25650.0,25600,3864575,5217485,25220,52390 -NIFTY,2026-02-17 11:14:00,2026-02-24,213.9,127.7,25673.95,25650.0,25600,3864575,5217485,49725,31265 -NIFTY,2026-02-17 11:15:00,2026-02-24,213.85,127.25,25675.4,25700.0,25600,3864575,5217485,50960,30875 -NIFTY,2026-02-17 11:16:00,2026-02-24,215.6,126.7,25676.95,25700.0,25600,3837860,5203640,98280,97370 -NIFTY,2026-02-17 11:17:00,2026-02-24,220.85,123.1,25684.2,25700.0,25600,3837860,5203640,89570,91260 -NIFTY,2026-02-17 11:18:00,2026-02-24,220.9,123.15,25686.0,25700.0,25600,3837860,5203640,134615,106145 -NIFTY,2026-02-17 11:19:00,2026-02-24,220.4,123.45,25684.4,25700.0,25600,3799510,5191810,48945,43875 -NIFTY,2026-02-17 11:20:00,2026-02-24,223.75,121.5,25689.55,25700.0,25600,3799510,5191810,73840,58565 -NIFTY,2026-02-17 11:21:00,2026-02-24,219.4,124.1,25680.45,25700.0,25600,3799510,5191810,58370,40820 -NIFTY,2026-02-17 11:22:00,2026-02-24,220.7,123.55,25686.3,25700.0,25600,3764215,5178095,38805,44265 -NIFTY,2026-02-17 11:23:00,2026-02-24,221.5,123.45,25687.35,25700.0,25600,3764215,5178095,41795,30940 -NIFTY,2026-02-17 11:24:00,2026-02-24,222.75,122.35,25688.0,25700.0,25600,3764215,5178095,23140,27235 -NIFTY,2026-02-17 11:25:00,2026-02-24,220.6,123.65,25687.25,25700.0,25600,3742440,5185440,26325,37570 -NIFTY,2026-02-17 11:26:00,2026-02-24,221.95,122.5,25690.05,25700.0,25600,3742440,5185440,19955,20800 -NIFTY,2026-02-17 11:27:00,2026-02-24,221.0,122.9,25690.15,25700.0,25600,3742440,5185440,56550,86320 -NIFTY,2026-02-17 11:28:00,2026-02-24,221.95,122.15,25694.0,25700.0,25600,3732235,5190120,34775,34320 -NIFTY,2026-02-17 11:29:00,2026-02-24,221.4,122.3,25693.95,25700.0,25600,3732235,5190120,36335,19630 -NIFTY,2026-02-17 11:30:00,2026-02-24,222.3,121.1,25690.85,25700.0,25600,3732235,5190120,69615,81120 -NIFTY,2026-02-17 11:31:00,2026-02-24,221.0,122.2,25690.25,25700.0,25600,3691025,5188495,44525,76310 -NIFTY,2026-02-17 11:32:00,2026-02-24,230.8,114.2,25700.65,25700.0,25600,3691025,5188495,110630,150930 -NIFTY,2026-02-17 11:33:00,2026-02-24,241.4,110.95,25719.9,25700.0,25600,3691025,5188495,299195,303290 -NIFTY,2026-02-17 11:34:00,2026-02-24,241.1,110.05,25720.4,25700.0,25600,3623100,5088525,101010,178945 -NIFTY,2026-02-17 11:35:00,2026-02-24,245.7,108.85,25721.9,25700.0,25600,3623100,5088525,221195,167375 -NIFTY,2026-02-17 11:36:00,2026-02-24,250.0,106.85,25728.45,25750.0,25600,3623100,5088525,160550,159965 -NIFTY,2026-02-17 11:37:00,2026-02-24,253.1,104.65,25734.3,25750.0,25600,3576950,5060380,155350,173355 -NIFTY,2026-02-17 11:38:00,2026-02-24,252.85,104.55,25734.75,25750.0,25600,3576950,5060380,236990,207545 -NIFTY,2026-02-17 11:39:00,2026-02-24,249.3,106.5,25730.55,25750.0,25600,3576950,5060380,69810,88400 -NIFTY,2026-02-17 11:40:00,2026-02-24,246.6,107.7,25727.0,25750.0,25600,3482050,5013645,85735,83200 -NIFTY,2026-02-17 11:41:00,2026-02-24,246.95,106.95,25723.75,25700.0,25600,3482050,5013645,91455,101530 -NIFTY,2026-02-17 11:42:00,2026-02-24,235.3,112.25,25709.4,25700.0,25600,3482050,5013645,126295,121485 -NIFTY,2026-02-17 11:43:00,2026-02-24,241.55,110.45,25718.5,25700.0,25600,3403530,4960540,55055,73385 -NIFTY,2026-02-17 11:44:00,2026-02-24,241.35,110.05,25722.75,25700.0,25600,3403530,4960540,22685,49205 -NIFTY,2026-02-17 11:45:00,2026-02-24,248.75,106.0,25733.65,25750.0,25600,3403530,4960540,60320,57460 -NIFTY,2026-02-17 11:46:00,2026-02-24,251.15,105.75,25736.95,25750.0,25600,3402490,4935840,72475,80015 -NIFTY,2026-02-17 11:47:00,2026-02-24,249.4,106.7,25736.1,25750.0,25600,3402490,4935840,100035,116350 -NIFTY,2026-02-17 11:48:00,2026-02-24,250.85,106.55,25736.85,25750.0,25600,3402490,4935840,83330,84630 -NIFTY,2026-02-17 11:49:00,2026-02-24,251.45,106.05,25737.9,25750.0,25600,3368105,4935840,26130,29250 -NIFTY,2026-02-17 11:50:00,2026-02-24,251.1,105.75,25735.45,25750.0,25600,3368105,4899310,39000,52780 -NIFTY,2026-02-17 11:51:00,2026-02-24,251.15,106.0,25735.85,25750.0,25600,3368105,4899310,40040,65715 -NIFTY,2026-02-17 11:52:00,2026-02-24,253.6,104.4,25737.7,25750.0,25600,3368105,4899310,120120,148200 -NIFTY,2026-02-17 11:53:00,2026-02-24,255.7,103.7,25738.8,25750.0,25600,3318640,4897230,58955,87100 -NIFTY,2026-02-17 11:54:00,2026-02-24,257.0,103.35,25741.6,25750.0,25600,3318640,4897230,58175,64090 -NIFTY,2026-02-17 11:55:00,2026-02-24,254.6,104.35,25734.9,25750.0,25600,3318640,4897230,41210,53430 -NIFTY,2026-02-17 11:56:00,2026-02-24,253.45,104.7,25736.95,25750.0,25600,3299790,4876560,30160,37960 -NIFTY,2026-02-17 11:57:00,2026-02-24,250.0,105.65,25731.2,25750.0,25600,3299790,4876560,50115,66430 -NIFTY,2026-02-17 11:58:00,2026-02-24,250.55,105.55,25730.15,25750.0,25600,3299790,4876560,74165,56875 -NIFTY,2026-02-17 11:59:00,2026-02-24,251.9,105.55,25730.0,25750.0,25600,3259880,4850235,25740,36985 -NIFTY,2026-02-17 12:00:00,2026-02-24,251.2,105.35,25730.5,25750.0,25600,3259880,4850235,22945,34775 -NIFTY,2026-02-17 12:01:00,2026-02-24,253.4,104.15,25734.3,25750.0,25600,3259880,4850235,20475,26845 -NIFTY,2026-02-17 12:02:00,2026-02-24,253.5,103.8,25734.0,25750.0,25600,3248700,4853550,41210,92170 -NIFTY,2026-02-17 12:03:00,2026-02-24,251.6,104.55,25730.35,25750.0,25600,3248700,4853550,22035,37700 -NIFTY,2026-02-17 12:04:00,2026-02-24,246.2,105.95,25723.25,25700.0,25600,3248700,4853550,62010,66820 -NIFTY,2026-02-17 12:05:00,2026-02-24,247.45,106.05,25727.1,25750.0,25600,3191175,4872270,41470,46410 -NIFTY,2026-02-17 12:06:00,2026-02-24,250.15,104.85,25729.7,25750.0,25600,3191175,4872270,38870,76570 -NIFTY,2026-02-17 12:07:00,2026-02-24,252.6,103.9,25731.4,25750.0,25600,3191175,4872270,38350,42445 -NIFTY,2026-02-17 12:08:00,2026-02-24,248.4,105.5,25726.45,25750.0,25600,3162315,4848740,38155,41600 -NIFTY,2026-02-17 12:09:00,2026-02-24,246.35,105.8,25726.1,25750.0,25600,3162315,4848740,31590,40105 -NIFTY,2026-02-17 12:10:00,2026-02-24,249.15,104.85,25727.85,25750.0,25600,3162315,4848740,27495,43290 -NIFTY,2026-02-17 12:11:00,2026-02-24,243.55,107.8,25720.1,25700.0,25600,3135535,4829565,55380,74035 -NIFTY,2026-02-17 12:12:00,2026-02-24,247.55,105.45,25726.45,25750.0,25600,3135535,4829565,34515,48100 -NIFTY,2026-02-17 12:13:00,2026-02-24,249.7,104.25,25727.0,25750.0,25600,3135535,4829565,29315,41080 -NIFTY,2026-02-17 12:14:00,2026-02-24,246.75,105.8,25722.55,25700.0,25600,3112525,4799860,33085,36530 -NIFTY,2026-02-17 12:15:00,2026-02-24,249.45,104.15,25731.45,25750.0,25600,3112525,4799860,35230,42055 -NIFTY,2026-02-17 12:16:00,2026-02-24,252.85,102.85,25733.45,25750.0,25600,3112525,4799860,39455,47970 -NIFTY,2026-02-17 12:17:00,2026-02-24,254.5,101.45,25735.2,25750.0,25600,3098875,4786405,87620,116155 -NIFTY,2026-02-17 12:18:00,2026-02-24,259.6,99.15,25738.25,25750.0,25600,3098875,4786405,104065,168675 -NIFTY,2026-02-17 12:19:00,2026-02-24,261.5,98.6,25740.2,25750.0,25600,3098875,4786405,102180,79040 -NIFTY,2026-02-17 12:20:00,2026-02-24,261.1,98.5,25745.35,25750.0,25600,3046160,4765540,41600,65910 -NIFTY,2026-02-17 12:21:00,2026-02-24,258.35,99.15,25738.5,25750.0,25600,3046160,4765540,33930,59865 -NIFTY,2026-02-17 12:22:00,2026-02-24,257.7,98.8,25740.15,25750.0,25600,3046160,4765540,41080,72670 -NIFTY,2026-02-17 12:23:00,2026-02-24,262.5,95.35,25747.25,25750.0,25600,3024515,4782570,104910,148330 -NIFTY,2026-02-17 12:24:00,2026-02-24,263.95,95.5,25747.4,25750.0,25600,3024515,4782570,50115,78065 -NIFTY,2026-02-17 12:25:00,2026-02-24,264.8,95.35,25750.6,25750.0,25600,3024515,4782570,30225,49205 -NIFTY,2026-02-17 12:26:00,2026-02-24,258.1,97.4,25745.45,25750.0,25600,3014245,4769180,54015,81055 -NIFTY,2026-02-17 12:27:00,2026-02-24,253.8,99.35,25738.4,25750.0,25600,3014245,4769180,34125,71825 -NIFTY,2026-02-17 12:28:00,2026-02-24,251.05,100.15,25735.6,25750.0,25600,3014245,4769180,62010,88205 -NIFTY,2026-02-17 12:29:00,2026-02-24,251.0,100.7,25733.9,25750.0,25600,2988960,4744740,79365,93665 -NIFTY,2026-02-17 12:30:00,2026-02-24,249.75,101.5,25730.3,25750.0,25600,2988960,4744740,105430,100360 -NIFTY,2026-02-17 12:31:00,2026-02-24,251.2,100.8,25735.75,25750.0,25600,2988960,4744740,26715,66300 -NIFTY,2026-02-17 12:32:00,2026-02-24,253.0,100.4,25734.65,25750.0,25600,2918435,4700930,50375,68835 -NIFTY,2026-02-17 12:33:00,2026-02-24,253.05,100.9,25734.75,25750.0,25600,2918435,4700930,17485,43680 -NIFTY,2026-02-17 12:34:00,2026-02-24,253.15,101.35,25735.35,25750.0,25600,2918435,4700930,12025,17745 -NIFTY,2026-02-17 12:35:00,2026-02-24,253.45,101.55,25735.25,25750.0,25600,2908490,4693585,6760,25610 -NIFTY,2026-02-17 12:36:00,2026-02-24,252.3,102.15,25732.15,25750.0,25600,2908490,4693585,13455,32305 -NIFTY,2026-02-17 12:37:00,2026-02-24,251.1,102.4,25728.95,25750.0,25600,2908490,4693585,41470,57070 -NIFTY,2026-02-17 12:38:00,2026-02-24,251.5,102.85,25729.2,25750.0,25600,2896010,4675580,84890,106730 -NIFTY,2026-02-17 12:39:00,2026-02-24,254.95,101.05,25733.75,25750.0,25600,2896010,4675580,40755,54275 -NIFTY,2026-02-17 12:40:00,2026-02-24,257.3,99.95,25738.2,25750.0,25600,2896010,4675580,37375,52325 -NIFTY,2026-02-17 12:41:00,2026-02-24,252.7,102.0,25732.95,25750.0,25600,2863640,4650360,31200,34190 -NIFTY,2026-02-17 12:42:00,2026-02-24,253.15,101.75,25733.35,25750.0,25600,2863640,4650360,7735,8905 -NIFTY,2026-02-17 12:43:00,2026-02-24,254.95,101.35,25735.9,25750.0,25600,2863640,4650360,12155,23595 -NIFTY,2026-02-17 12:44:00,2026-02-24,256.25,100.4,25738.25,25750.0,25600,2854930,4649320,13195,28015 -NIFTY,2026-02-17 12:45:00,2026-02-24,258.65,100.0,25738.85,25750.0,25600,2854930,4649320,29575,57525 -NIFTY,2026-02-17 12:46:00,2026-02-24,257.2,100.3,25738.95,25750.0,25600,2854930,4649320,13065,20800 -NIFTY,2026-02-17 12:47:00,2026-02-24,254.2,101.3,25737.05,25750.0,25600,2852070,4631315,19370,23920 -NIFTY,2026-02-17 12:48:00,2026-02-24,256.8,100.1,25739.3,25750.0,25600,2852070,4631315,28860,47645 -NIFTY,2026-02-17 12:49:00,2026-02-24,258.45,99.3,25740.8,25750.0,25600,2852070,4631315,7085,16575 -NIFTY,2026-02-17 12:50:00,2026-02-24,256.9,99.9,25739.1,25750.0,25600,2824965,4608435,6045,22035 -NIFTY,2026-02-17 12:51:00,2026-02-24,258.05,98.9,25742.45,25750.0,25600,2824965,4608435,13845,32370 -NIFTY,2026-02-17 12:52:00,2026-02-24,264.55,95.75,25749.2,25750.0,25600,2824965,4608435,59995,73255 -NIFTY,2026-02-17 12:53:00,2026-02-24,267.4,93.95,25759.3,25750.0,25600,2799095,4604795,65975,129090 -NIFTY,2026-02-17 12:54:00,2026-02-24,265.5,94.9,25753.95,25750.0,25600,2799095,4604795,60645,66950 -NIFTY,2026-02-17 12:55:00,2026-02-24,264.25,95.4,25752.85,25750.0,25600,2799095,4604795,31460,38480 -NIFTY,2026-02-17 12:56:00,2026-02-24,255.15,98.7,25739.4,25750.0,25600,2777970,4641390,39975,60125 -NIFTY,2026-02-17 12:57:00,2026-02-24,251.0,101.75,25734.15,25750.0,25600,2777970,4641390,60125,77090 -NIFTY,2026-02-17 12:58:00,2026-02-24,251.75,101.3,25736.65,25750.0,25600,2777970,4641390,28925,47905 -NIFTY,2026-02-17 12:59:00,2026-02-24,250.5,102.4,25733.6,25750.0,25600,2752230,4625725,25935,40495 -NIFTY,2026-02-17 13:00:00,2026-02-24,250.7,102.35,25734.25,25750.0,25600,2752230,4625725,12805,34190 -NIFTY,2026-02-17 13:01:00,2026-02-24,251.4,101.7,25732.85,25750.0,25600,2752230,4625725,29510,48880 -NIFTY,2026-02-17 13:02:00,2026-02-24,253.9,101.0,25735.85,25750.0,25600,2752750,4607070,32955,47060 -NIFTY,2026-02-17 13:03:00,2026-02-24,252.0,101.7,25732.4,25750.0,25600,2752750,4607070,14755,22295 -NIFTY,2026-02-17 13:04:00,2026-02-24,239.95,106.85,25715.7,25700.0,25600,2752750,4607070,59020,88335 -NIFTY,2026-02-17 13:05:00,2026-02-24,243.3,105.65,25719.45,25700.0,25600,2736825,4591340,35750,105625 -NIFTY,2026-02-17 13:06:00,2026-02-24,251.35,102.55,25737.55,25750.0,25600,2736825,4591340,35425,57200 -NIFTY,2026-02-17 13:07:00,2026-02-24,257.0,99.5,25745.55,25750.0,25600,2736825,4591340,57070,66105 -NIFTY,2026-02-17 13:08:00,2026-02-24,261.65,97.4,25751.6,25750.0,25600,2745015,4583410,37700,57395 -NIFTY,2026-02-17 13:09:00,2026-02-24,268.35,95.2,25759.45,25750.0,25600,2745015,4583410,77870,81445 -NIFTY,2026-02-17 13:10:00,2026-02-24,265.7,97.05,25757.75,25750.0,25600,2745015,4583410,86515,119990 -NIFTY,2026-02-17 13:11:00,2026-02-24,262.9,98.65,25751.8,25750.0,25600,2732795,4619160,21580,36790 -NIFTY,2026-02-17 13:12:00,2026-02-24,262.0,99.4,25751.75,25750.0,25600,2732795,4619160,20865,47645 -NIFTY,2026-02-17 13:13:00,2026-02-24,252.75,102.4,25736.9,25750.0,25600,2732795,4619160,45240,79820 -NIFTY,2026-02-17 13:14:00,2026-02-24,255.5,102.2,25736.25,25750.0,25600,2707510,4610905,40105,52585 -NIFTY,2026-02-17 13:15:00,2026-02-24,253.95,103.45,25730.95,25750.0,25600,2707510,4610905,28730,45500 -NIFTY,2026-02-17 13:16:00,2026-02-24,254.1,102.3,25732.85,25750.0,25600,2707510,4610905,22100,39520 -NIFTY,2026-02-17 13:17:00,2026-02-24,254.0,102.05,25732.4,25750.0,25600,2717585,4596020,25415,27430 -NIFTY,2026-02-17 13:18:00,2026-02-24,254.7,101.85,25732.5,25750.0,25600,2717585,4596020,9425,24180 -NIFTY,2026-02-17 13:19:00,2026-02-24,257.0,101.55,25735.1,25750.0,25600,2717585,4596020,18200,25870 -NIFTY,2026-02-17 13:20:00,2026-02-24,257.1,100.9,25738.8,25750.0,25600,2720445,4612400,12675,30160 -NIFTY,2026-02-17 13:21:00,2026-02-24,256.5,101.55,25742.1,25750.0,25600,2720445,4612400,10075,20540 -NIFTY,2026-02-17 13:22:00,2026-02-24,258.75,99.75,25746.65,25750.0,25600,2720445,4612400,54405,38285 -NIFTY,2026-02-17 13:23:00,2026-02-24,255.3,101.5,25739.95,25750.0,25600,2744300,4612790,20800,41990 -NIFTY,2026-02-17 13:24:00,2026-02-24,256.45,100.75,25740.4,25750.0,25600,2744300,4612790,13390,32955 -NIFTY,2026-02-17 13:25:00,2026-02-24,255.4,100.75,25736.9,25750.0,25600,2744300,4612790,8125,30550 -NIFTY,2026-02-17 13:26:00,2026-02-24,255.2,101.35,25737.4,25750.0,25600,2748850,4618315,6110,23465 -NIFTY,2026-02-17 13:27:00,2026-02-24,256.0,100.4,25739.9,25750.0,25600,2748850,4618315,7345,39195 -NIFTY,2026-02-17 13:28:00,2026-02-24,256.9,99.6,25740.95,25750.0,25600,2748850,4618315,15925,23985 -NIFTY,2026-02-17 13:29:00,2026-02-24,257.15,99.1,25740.95,25750.0,25600,2751060,4633915,74425,33475 -NIFTY,2026-02-17 13:30:00,2026-02-24,262.4,95.85,25746.8,25750.0,25600,2751060,4633915,30680,42380 -NIFTY,2026-02-17 13:31:00,2026-02-24,262.95,95.0,25751.55,25750.0,25600,2751060,4633915,26065,62400 -NIFTY,2026-02-17 13:32:00,2026-02-24,266.75,93.4,25755.6,25750.0,25600,2752685,4651725,43745,78715 -NIFTY,2026-02-17 13:33:00,2026-02-24,266.25,92.45,25758.0,25750.0,25600,2752685,4651725,36595,82420 -NIFTY,2026-02-17 13:34:00,2026-02-24,264.5,94.0,25753.05,25750.0,25600,2752685,4651725,22685,52000 -NIFTY,2026-02-17 13:35:00,2026-02-24,265.1,94.0,25754.1,25750.0,25600,2747940,4675385,14625,42445 -NIFTY,2026-02-17 13:36:00,2026-02-24,268.3,92.45,25758.5,25750.0,25600,2747940,4675385,33540,41860 -NIFTY,2026-02-17 13:37:00,2026-02-24,266.65,94.1,25754.7,25750.0,25600,2747940,4675385,20670,49400 -NIFTY,2026-02-17 13:38:00,2026-02-24,258.0,97.05,25741.15,25750.0,25600,2750800,4678050,29380,36855 -NIFTY,2026-02-17 13:39:00,2026-02-24,257.85,97.5,25742.25,25750.0,25600,2750800,4678050,14690,32695 -NIFTY,2026-02-17 13:40:00,2026-02-24,260.15,96.25,25744.85,25750.0,25600,2750800,4678050,12610,10985 -NIFTY,2026-02-17 13:41:00,2026-02-24,263.7,94.7,25745.55,25750.0,25600,2737800,4694495,18915,31850 -NIFTY,2026-02-17 13:42:00,2026-02-24,266.75,93.25,25750.75,25750.0,25600,2737800,4694495,21125,39455 -NIFTY,2026-02-17 13:43:00,2026-02-24,266.3,93.0,25750.65,25750.0,25600,2737800,4694495,13585,24700 -NIFTY,2026-02-17 13:44:00,2026-02-24,264.25,94.75,25744.8,25750.0,25600,2738710,4702425,12155,46540 -NIFTY,2026-02-17 13:45:00,2026-02-24,263.5,95.0,25747.25,25750.0,25600,2738710,4702425,13910,23920 -NIFTY,2026-02-17 13:46:00,2026-02-24,263.25,94.95,25746.85,25750.0,25600,2738710,4702425,10075,27820 -NIFTY,2026-02-17 13:47:00,2026-02-24,252.25,98.4,25732.65,25750.0,25600,2731365,4717700,91130,84825 -NIFTY,2026-02-17 13:48:00,2026-02-24,256.4,97.6,25737.15,25750.0,25600,2731365,4717700,18070,65585 -NIFTY,2026-02-17 13:49:00,2026-02-24,252.9,99.0,25734.05,25750.0,25600,2731365,4717700,31395,136825 -NIFTY,2026-02-17 13:50:00,2026-02-24,251.3,100.3,25729.4,25750.0,25600,2713685,4751630,32565,70915 -NIFTY,2026-02-17 13:51:00,2026-02-24,251.55,100.85,25729.45,25750.0,25600,2713685,4751630,20150,48295 -NIFTY,2026-02-17 13:52:00,2026-02-24,251.95,100.55,25733.0,25750.0,25600,2713685,4751630,19695,44460 -NIFTY,2026-02-17 13:53:00,2026-02-24,255.05,99.15,25738.05,25750.0,25600,2725580,4742985,18720,18395 -NIFTY,2026-02-17 13:54:00,2026-02-24,249.5,102.0,25731.95,25750.0,25600,2725580,4742985,13520,24115 -NIFTY,2026-02-17 13:55:00,2026-02-24,243.45,104.75,25719.95,25700.0,25600,2725580,4742985,93275,155545 -NIFTY,2026-02-17 13:56:00,2026-02-24,241.1,105.8,25712.15,25700.0,25600,2696005,4699110,37375,89115 -NIFTY,2026-02-17 13:57:00,2026-02-24,233.7,108.8,25698.6,25700.0,25600,2696005,4699110,62140,157235 -NIFTY,2026-02-17 13:58:00,2026-02-24,236.95,108.55,25700.2,25700.0,25600,2696005,4699110,48035,130195 -NIFTY,2026-02-17 13:59:00,2026-02-24,235.6,108.65,25699.45,25700.0,25600,2712125,4659850,32435,68055 -NIFTY,2026-02-17 14:00:00,2026-02-24,243.5,104.2,25707.0,25700.0,25600,2712125,4659850,49790,110175 -NIFTY,2026-02-17 14:01:00,2026-02-24,249.1,99.6,25722.55,25700.0,25600,2712125,4659850,79690,192400 -NIFTY,2026-02-17 14:02:00,2026-02-24,246.4,101.35,25724.95,25700.0,25600,2719990,4730115,36270,92950 -NIFTY,2026-02-17 14:03:00,2026-02-24,248.0,100.95,25724.5,25700.0,25600,2719990,4730115,51805,98605 -NIFTY,2026-02-17 14:04:00,2026-02-24,247.9,100.25,25728.0,25750.0,25600,2719990,4730115,15015,32045 -NIFTY,2026-02-17 14:05:00,2026-02-24,248.7,99.45,25728.75,25750.0,25600,2708160,4766320,19110,37115 -NIFTY,2026-02-17 14:06:00,2026-02-24,248.05,101.35,25725.1,25750.0,25600,2708160,4766320,20930,71240 -NIFTY,2026-02-17 14:07:00,2026-02-24,248.0,101.25,25726.25,25750.0,25600,2708160,4766320,8970,16900 -NIFTY,2026-02-17 14:08:00,2026-02-24,244.3,102.0,25725.8,25750.0,25600,2710760,4765085,26390,47385 -NIFTY,2026-02-17 14:09:00,2026-02-24,235.55,106.55,25710.5,25700.0,25600,2710760,4765085,26455,58500 -NIFTY,2026-02-17 14:10:00,2026-02-24,236.3,106.5,25703.75,25700.0,25600,2710760,4765085,88920,101530 -NIFTY,2026-02-17 14:11:00,2026-02-24,236.2,106.5,25702.4,25700.0,25600,2723825,4735575,24635,44460 -NIFTY,2026-02-17 14:12:00,2026-02-24,227.65,111.6,25690.5,25700.0,25600,2723825,4735575,93145,291720 -NIFTY,2026-02-17 14:13:00,2026-02-24,216.9,118.0,25671.3,25650.0,25600,2723825,4735575,124670,364065 -NIFTY,2026-02-17 14:14:00,2026-02-24,217.1,117.75,25670.7,25650.0,25600,2724150,4563780,104000,245635 -NIFTY,2026-02-17 14:15:00,2026-02-24,220.1,115.95,25674.85,25650.0,25600,2724150,4563780,114400,224705 -NIFTY,2026-02-17 14:16:00,2026-02-24,233.5,106.9,25703.35,25700.0,25600,2724150,4563780,203840,199290 -NIFTY,2026-02-17 14:17:00,2026-02-24,227.7,111.0,25691.35,25700.0,25600,2716155,4508270,109200,94380 -NIFTY,2026-02-17 14:18:00,2026-02-24,231.0,108.65,25699.75,25700.0,25600,2716155,4508270,55770,61490 -NIFTY,2026-02-17 14:19:00,2026-02-24,229.65,110.05,25695.75,25700.0,25600,2716155,4508270,32955,46865 -NIFTY,2026-02-17 14:20:00,2026-02-24,232.0,108.95,25699.9,25700.0,25600,2748005,4527055,14625,23530 -NIFTY,2026-02-17 14:21:00,2026-02-24,233.5,107.65,25704.25,25700.0,25600,2748005,4527055,34775,40040 -NIFTY,2026-02-17 14:22:00,2026-02-24,231.45,109.0,25700.35,25700.0,25600,2748005,4527055,13975,28730 -NIFTY,2026-02-17 14:23:00,2026-02-24,231.05,109.95,25699.6,25700.0,25600,2747095,4536415,36660,69420 -NIFTY,2026-02-17 14:24:00,2026-02-24,229.85,110.45,25698.2,25700.0,25600,2747095,4536415,13325,23855 -NIFTY,2026-02-17 14:25:00,2026-02-24,228.6,111.55,25696.35,25700.0,25600,2747095,4536415,11765,50115 -NIFTY,2026-02-17 14:26:00,2026-02-24,229.85,110.0,25699.15,25700.0,25600,2740465,4553705,22295,50895 -NIFTY,2026-02-17 14:27:00,2026-02-24,227.95,110.8,25696.6,25700.0,25600,2740465,4553705,35230,88985 -NIFTY,2026-02-17 14:28:00,2026-02-24,222.0,115.5,25684.15,25700.0,25600,2740465,4553705,30290,91715 -NIFTY,2026-02-17 14:29:00,2026-02-24,221.9,116.1,25686.1,25700.0,25600,2742675,4546620,23075,73190 -NIFTY,2026-02-17 14:30:00,2026-02-24,222.45,116.1,25685.8,25700.0,25600,2742675,4546620,30810,97825 -NIFTY,2026-02-17 14:31:00,2026-02-24,218.0,118.75,25677.05,25700.0,25600,2742675,4546620,33475,109005 -NIFTY,2026-02-17 14:32:00,2026-02-24,224.5,114.9,25686.55,25700.0,25600,2758470,4539860,39585,138840 -NIFTY,2026-02-17 14:33:00,2026-02-24,231.0,110.35,25692.4,25700.0,25600,2758470,4539860,55640,89765 -NIFTY,2026-02-17 14:34:00,2026-02-24,232.35,109.15,25695.7,25700.0,25600,2758470,4539860,109720,60320 -NIFTY,2026-02-17 14:35:00,2026-02-24,232.25,109.95,25694.45,25700.0,25600,2797080,4578275,22685,36335 -NIFTY,2026-02-17 14:36:00,2026-02-24,236.0,106.45,25701.2,25700.0,25600,2797080,4578275,52910,75660 -NIFTY,2026-02-17 14:37:00,2026-02-24,238.05,105.3,25705.4,25700.0,25600,2797080,4578275,73450,101335 -NIFTY,2026-02-17 14:38:00,2026-02-24,242.7,101.0,25716.95,25700.0,25600,2804620,4606940,65195,70070 -NIFTY,2026-02-17 14:39:00,2026-02-24,245.0,100.2,25724.25,25700.0,25600,2804620,4606940,105170,150345 -NIFTY,2026-02-17 14:40:00,2026-02-24,245.5,100.75,25728.0,25750.0,25600,2804620,4606940,71175,86385 -NIFTY,2026-02-17 14:41:00,2026-02-24,244.05,102.4,25724.15,25700.0,25600,2777190,4619615,55770,111085 -NIFTY,2026-02-17 14:42:00,2026-02-24,245.1,101.65,25729.3,25750.0,25600,2777190,4619615,27105,58695 -NIFTY,2026-02-17 14:43:00,2026-02-24,244.05,102.6,25725.15,25750.0,25600,2777190,4619615,29900,34710 -NIFTY,2026-02-17 14:44:00,2026-02-24,238.6,104.5,25717.3,25700.0,25600,2763670,4626635,25285,46410 -NIFTY,2026-02-17 14:45:00,2026-02-24,239.45,104.9,25713.5,25700.0,25600,2763670,4626635,38610,84565 -NIFTY,2026-02-17 14:46:00,2026-02-24,240.75,105.35,25713.55,25700.0,25600,2763670,4626635,26585,69030 -NIFTY,2026-02-17 14:47:00,2026-02-24,241.1,105.0,25713.55,25700.0,25600,2749045,4615195,16705,33475 -NIFTY,2026-02-17 14:48:00,2026-02-24,238.0,108.1,25709.0,25700.0,25600,2749045,4615195,24375,88920 -NIFTY,2026-02-17 14:49:00,2026-02-24,240.35,105.65,25710.05,25700.0,25600,2749045,4615195,27560,46215 -NIFTY,2026-02-17 14:50:00,2026-02-24,239.6,106.9,25707.2,25700.0,25600,2778815,4624360,41080,72800 -NIFTY,2026-02-17 14:51:00,2026-02-24,241.3,105.5,25711.75,25700.0,25600,2778815,4624360,42120,45045 -NIFTY,2026-02-17 14:52:00,2026-02-24,241.95,103.5,25712.55,25700.0,25600,2778815,4624360,58240,54795 -NIFTY,2026-02-17 14:53:00,2026-02-24,240.95,103.55,25711.65,25700.0,25600,2787265,4629430,15860,149370 -NIFTY,2026-02-17 14:54:00,2026-02-24,241.4,102.15,25717.15,25700.0,25600,2787265,4629430,20995,57655 -NIFTY,2026-02-17 14:55:00,2026-02-24,238.0,103.6,25710.95,25700.0,25600,2787265,4629430,32630,66495 -NIFTY,2026-02-17 14:56:00,2026-02-24,230.6,108.65,25693.25,25700.0,25600,2770625,4617470,75465,137930 -NIFTY,2026-02-17 14:57:00,2026-02-24,230.5,109.6,25699.45,25700.0,25600,2770625,4617470,79625,100620 -NIFTY,2026-02-17 14:58:00,2026-02-24,238.0,104.0,25709.05,25700.0,25600,2770625,4617470,79300,55185 -NIFTY,2026-02-17 14:59:00,2026-02-24,237.25,104.5,25713.1,25700.0,25600,2759510,4598490,28015,52325 -NIFTY,2026-02-17 15:00:00,2026-02-24,243.75,99.05,25731.4,25750.0,25600,2759510,4598490,102440,201890 -NIFTY,2026-02-17 15:01:00,2026-02-24,247.0,96.95,25742.7,25750.0,25600,2759510,4598490,130845,196950 -NIFTY,2026-02-17 15:02:00,2026-02-24,240.0,100.3,25725.3,25750.0,25600,2709525,4616170,106275,145275 -NIFTY,2026-02-17 15:03:00,2026-02-24,241.35,100.4,25719.7,25700.0,25600,2709525,4616170,57265,96980 -NIFTY,2026-02-17 15:04:00,2026-02-24,237.7,102.15,25711.05,25700.0,25600,2709525,4616170,84240,67665 -NIFTY,2026-02-17 15:05:00,2026-02-24,241.0,100.55,25718.65,25700.0,25600,2724995,4630535,106145,106340 -NIFTY,2026-02-17 15:06:00,2026-02-24,243.5,98.8,25730.6,25750.0,25600,2724995,4630535,83265,109200 -NIFTY,2026-02-17 15:07:00,2026-02-24,241.45,99.4,25735.6,25750.0,25600,2724995,4630535,44135,97370 -NIFTY,2026-02-17 15:08:00,2026-02-24,242.65,99.4,25732.25,25750.0,25600,2701465,4623515,38480,74230 -NIFTY,2026-02-17 15:09:00,2026-02-24,244.35,97.85,25741.85,25750.0,25600,2701465,4623515,39000,73710 -NIFTY,2026-02-17 15:10:00,2026-02-24,239.0,100.75,25718.1,25700.0,25600,2701465,4623515,68380,110305 -NIFTY,2026-02-17 15:11:00,2026-02-24,240.6,100.3,25719.05,25700.0,25600,2686125,4598230,54730,79040 -NIFTY,2026-02-17 15:12:00,2026-02-24,241.0,100.2,25724.7,25700.0,25600,2686125,4598230,28860,51350 -NIFTY,2026-02-17 15:13:00,2026-02-24,241.1,100.1,25725.1,25750.0,25600,2686125,4598230,49075,55120 -NIFTY,2026-02-17 15:14:00,2026-02-24,242.0,99.4,25724.85,25700.0,25600,2687165,4591795,30290,60190 -NIFTY,2026-02-17 15:15:00,2026-02-24,243.0,99.3,25724.2,25700.0,25600,2687165,4591795,50050,64285 -NIFTY,2026-02-17 15:16:00,2026-02-24,243.05,98.35,25726.8,25750.0,25600,2687165,4591795,46280,79105 -NIFTY,2026-02-17 15:17:00,2026-02-24,243.9,98.35,25728.2,25750.0,25600,2687165,4586075,26390,60385 -NIFTY,2026-02-17 15:18:00,2026-02-24,240.05,99.4,25722.45,25700.0,25600,2689570,4586075,46865,46930 -NIFTY,2026-02-17 15:19:00,2026-02-24,241.15,98.7,25720.5,25700.0,25600,2689570,4586075,49075,97045 -NIFTY,2026-02-17 15:20:00,2026-02-24,242.5,98.8,25728.05,25750.0,25600,2689570,4586075,55380,76700 -NIFTY,2026-02-17 15:21:00,2026-02-24,242.95,98.25,25730.25,25750.0,25600,2685280,4625075,57005,75465 -NIFTY,2026-02-17 15:22:00,2026-02-24,242.2,98.8,25729.25,25750.0,25600,2685280,4625075,40820,75595 -NIFTY,2026-02-17 15:23:00,2026-02-24,240.55,98.0,25727.35,25750.0,25600,2685280,4625075,19500,77610 -NIFTY,2026-02-17 15:24:00,2026-02-24,239.05,98.45,25724.55,25700.0,25600,2688855,4586595,66950,152620 -NIFTY,2026-02-17 15:25:00,2026-02-24,239.55,98.0,25724.65,25700.0,25600,2688855,4586595,57135,143910 -NIFTY,2026-02-17 15:26:00,2026-02-24,240.2,97.35,25721.45,25700.0,25600,2688855,4586595,32630,95940 -NIFTY,2026-02-17 15:27:00,2026-02-24,240.0,96.3,25720.7,25700.0,25600,2699645,4547985,45955,111475 -NIFTY,2026-02-17 15:28:00,2026-02-24,239.45,97.25,25720.85,25700.0,25600,2699645,4547985,42640,130910 -NIFTY,2026-02-17 15:29:00,2026-02-24,238.9,99.1,25716.0,25700.0,25600,2699645,4547985,63635,165295 -NIFTY,2026-02-17 15:30:00,2026-02-24,236.75,98.35,25715.95,25700.0,25600,2699645,4547985,390,520 -NIFTY,2026-02-17 09:15:00,2026-02-24,152.9,177.1,25599.3,25600.0,25650,589745,670930,210145,233610 -NIFTY,2026-02-17 09:16:00,2026-02-24,148.15,180.55,25600.7,25600.0,25650,642525,695175,146185,128375 -NIFTY,2026-02-17 09:17:00,2026-02-24,147.85,181.8,25605.6,25600.0,25650,642525,695175,103090,102960 -NIFTY,2026-02-17 09:18:00,2026-02-24,148.5,180.0,25606.95,25600.0,25650,642525,695175,66300,50310 -NIFTY,2026-02-17 09:19:00,2026-02-24,148.4,177.15,25612.45,25600.0,25650,753220,736060,75465,28470 -NIFTY,2026-02-17 09:20:00,2026-02-24,137.3,195.2,25580.45,25600.0,25650,753220,736060,109785,128310 -NIFTY,2026-02-17 09:21:00,2026-02-24,142.3,189.1,25590.35,25600.0,25650,753220,736060,103610,118040 -NIFTY,2026-02-17 09:22:00,2026-02-24,146.4,184.05,25602.6,25600.0,25650,829790,811135,76830,57980 -NIFTY,2026-02-17 09:23:00,2026-02-24,142.0,191.0,25589.75,25600.0,25650,829790,811135,71695,57980 -NIFTY,2026-02-17 09:24:00,2026-02-24,138.0,195.0,25578.85,25600.0,25650,829790,811135,58110,61750 -NIFTY,2026-02-17 09:25:00,2026-02-24,140.25,190.1,25590.25,25600.0,25650,864110,815880,60840,59345 -NIFTY,2026-02-17 09:26:00,2026-02-24,140.6,189.85,25586.75,25600.0,25650,864110,815880,47970,26585 -NIFTY,2026-02-17 09:27:00,2026-02-24,138.85,193.45,25583.0,25600.0,25650,864110,815880,20930,16250 -NIFTY,2026-02-17 09:28:00,2026-02-24,143.6,187.45,25594.5,25600.0,25650,898820,806000,39195,31590 -NIFTY,2026-02-17 09:29:00,2026-02-24,142.3,187.7,25593.1,25600.0,25650,898820,806000,23530,16445 -NIFTY,2026-02-17 09:30:00,2026-02-24,141.05,189.75,25590.45,25600.0,25650,898820,806000,52455,38285 -NIFTY,2026-02-17 09:31:00,2026-02-24,138.8,190.6,25586.0,25600.0,25650,920335,797355,21645,11765 -NIFTY,2026-02-17 09:32:00,2026-02-24,147.65,180.75,25604.8,25600.0,25650,920335,797355,75530,47060 -NIFTY,2026-02-17 09:33:00,2026-02-24,149.2,176.55,25612.7,25600.0,25650,920335,797355,117260,54405 -NIFTY,2026-02-17 09:34:00,2026-02-24,148.8,177.5,25612.4,25600.0,25650,920205,775775,54080,17745 -NIFTY,2026-02-17 09:35:00,2026-02-24,146.65,180.1,25603.75,25600.0,25650,920205,775775,35100,21125 -NIFTY,2026-02-17 09:36:00,2026-02-24,138.45,189.4,25589.8,25600.0,25650,920205,775775,60970,38545 -NIFTY,2026-02-17 09:37:00,2026-02-24,141.2,186.55,25594.85,25600.0,25650,928850,774995,51415,39585 -NIFTY,2026-02-17 09:38:00,2026-02-24,147.85,177.5,25609.35,25600.0,25650,928850,774995,32760,28145 -NIFTY,2026-02-17 09:39:00,2026-02-24,149.0,175.0,25615.05,25600.0,25650,928850,774995,65455,45630 -NIFTY,2026-02-17 09:40:00,2026-02-24,147.05,177.8,25605.7,25600.0,25650,945815,774800,52065,28990 -NIFTY,2026-02-17 09:41:00,2026-02-24,148.95,175.9,25609.85,25600.0,25650,945815,774800,30615,16900 -NIFTY,2026-02-17 09:42:00,2026-02-24,152.0,170.1,25618.5,25600.0,25650,945815,774800,97305,73515 -NIFTY,2026-02-17 09:43:00,2026-02-24,157.6,163.3,25627.9,25650.0,25650,942825,786305,135330,50635 -NIFTY,2026-02-17 09:44:00,2026-02-24,167.2,157.3,25641.25,25650.0,25650,942825,786305,129350,44915 -NIFTY,2026-02-17 09:45:00,2026-02-24,168.4,158.4,25644.9,25650.0,25650,942825,786305,215865,137930 -NIFTY,2026-02-17 09:46:00,2026-02-24,166.05,160.25,25643.45,25650.0,25650,952640,788385,111930,52650 -NIFTY,2026-02-17 09:47:00,2026-02-24,161.75,165.0,25635.95,25650.0,25650,952640,788385,84110,53755 -NIFTY,2026-02-17 09:48:00,2026-02-24,162.15,164.25,25635.6,25650.0,25650,952640,788385,73580,58760 -NIFTY,2026-02-17 09:49:00,2026-02-24,165.85,160.75,25641.55,25650.0,25650,968760,824785,54600,37375 -NIFTY,2026-02-17 09:50:00,2026-02-24,166.35,160.4,25642.7,25650.0,25650,968760,824785,97305,48620 -NIFTY,2026-02-17 09:51:00,2026-02-24,169.75,158.0,25648.5,25650.0,25650,968760,824785,82550,34710 -NIFTY,2026-02-17 09:52:00,2026-02-24,171.7,156.05,25655.3,25650.0,25650,984815,852215,165750,66560 -NIFTY,2026-02-17 09:53:00,2026-02-24,174.8,153.2,25661.75,25650.0,25650,984815,852215,76375,55510 -NIFTY,2026-02-17 09:54:00,2026-02-24,174.65,154.2,25662.0,25650.0,25650,984815,852215,92105,54145 -NIFTY,2026-02-17 09:55:00,2026-02-24,171.3,157.0,25656.55,25650.0,25650,1017250,898755,56095,37245 -NIFTY,2026-02-17 09:56:00,2026-02-24,170.7,157.45,25655.0,25650.0,25650,1017250,898755,42250,51740 -NIFTY,2026-02-17 09:57:00,2026-02-24,179.4,151.45,25668.35,25650.0,25650,1017250,898755,134485,71435 -NIFTY,2026-02-17 09:58:00,2026-02-24,181.3,150.5,25670.7,25650.0,25650,1010555,926380,148980,51480 -NIFTY,2026-02-17 09:59:00,2026-02-24,177.15,153.15,25662.7,25650.0,25650,1010555,926380,83525,96915 -NIFTY,2026-02-17 10:00:00,2026-02-24,176.4,153.4,25659.95,25650.0,25650,1010555,926380,71565,78000 -NIFTY,2026-02-17 10:01:00,2026-02-24,179.0,151.25,25664.2,25650.0,25650,1052610,1001195,72475,49595 -NIFTY,2026-02-17 10:02:00,2026-02-24,175.45,154.25,25657.8,25650.0,25650,1052610,1001195,78455,87620 -NIFTY,2026-02-17 10:03:00,2026-02-24,175.3,154.25,25660.55,25650.0,25650,1052610,1001195,33995,21840 -NIFTY,2026-02-17 10:04:00,2026-02-24,176.65,153.0,25662.25,25650.0,25650,1059175,966810,30875,38220 -NIFTY,2026-02-17 10:05:00,2026-02-24,175.75,154.1,25661.2,25650.0,25650,1059175,966810,23530,24960 -NIFTY,2026-02-17 10:06:00,2026-02-24,178.1,151.9,25666.25,25650.0,25650,1059175,966810,37505,33930 -NIFTY,2026-02-17 10:07:00,2026-02-24,177.8,153.6,25665.0,25650.0,25650,1070810,974155,67795,30810 -NIFTY,2026-02-17 10:08:00,2026-02-24,179.75,151.0,25667.7,25650.0,25650,1070810,974155,34450,28275 -NIFTY,2026-02-17 10:09:00,2026-02-24,177.95,152.7,25665.8,25650.0,25650,1070810,974155,51740,62075 -NIFTY,2026-02-17 10:10:00,2026-02-24,177.3,153.7,25664.3,25650.0,25650,1109810,989105,55835,23595 -NIFTY,2026-02-17 10:11:00,2026-02-24,178.0,152.25,25665.05,25650.0,25650,1109810,989105,28470,27950 -NIFTY,2026-02-17 10:12:00,2026-02-24,181.0,150.5,25672.1,25650.0,25650,1109810,989105,70980,38090 -NIFTY,2026-02-17 10:13:00,2026-02-24,184.05,147.3,25678.7,25700.0,25650,1112930,999375,58500,94900 -NIFTY,2026-02-17 10:14:00,2026-02-24,184.3,146.65,25678.75,25700.0,25650,1112930,999375,68055,42250 -NIFTY,2026-02-17 10:15:00,2026-02-24,177.7,151.25,25668.35,25650.0,25650,1112930,999375,74750,79040 -NIFTY,2026-02-17 10:16:00,2026-02-24,181.45,148.65,25671.8,25650.0,25650,1123460,1083940,31655,39585 -NIFTY,2026-02-17 10:17:00,2026-02-24,181.5,148.7,25673.05,25650.0,25650,1123460,1083940,20670,16380 -NIFTY,2026-02-17 10:18:00,2026-02-24,185.0,146.0,25680.7,25700.0,25650,1123460,1083940,63050,62790 -NIFTY,2026-02-17 10:19:00,2026-02-24,193.25,141.0,25690.55,25700.0,25650,1097590,1085825,154505,87945 -NIFTY,2026-02-17 10:20:00,2026-02-24,195.45,140.7,25696.65,25700.0,25650,1097590,1085825,114530,45240 -NIFTY,2026-02-17 10:21:00,2026-02-24,189.6,142.8,25690.55,25700.0,25650,1097590,1085825,99905,42315 -NIFTY,2026-02-17 10:22:00,2026-02-24,193.3,140.75,25692.75,25700.0,25650,1085890,1163500,37895,143910 -NIFTY,2026-02-17 10:23:00,2026-02-24,192.85,140.0,25691.9,25700.0,25650,1085890,1163500,35165,30420 -NIFTY,2026-02-17 10:24:00,2026-02-24,192.9,140.75,25694.65,25700.0,25650,1085890,1163500,19500,25350 -NIFTY,2026-02-17 10:25:00,2026-02-24,191.95,141.1,25693.65,25700.0,25650,1077570,1179880,28925,27430 -NIFTY,2026-02-17 10:26:00,2026-02-24,205.05,133.6,25707.45,25700.0,25650,1077570,1179880,114660,72995 -NIFTY,2026-02-17 10:27:00,2026-02-24,211.65,130.45,25719.35,25700.0,25650,1077570,1179880,156455,68575 -NIFTY,2026-02-17 10:28:00,2026-02-24,216.4,127.5,25726.3,25750.0,25650,1046370,1163630,80275,67925 -NIFTY,2026-02-17 10:29:00,2026-02-24,215.75,129.0,25724.1,25700.0,25650,1046370,1163630,99125,48880 -NIFTY,2026-02-17 10:30:00,2026-02-24,218.15,127.9,25728.35,25750.0,25650,1046370,1163630,57850,36920 -NIFTY,2026-02-17 10:31:00,2026-02-24,216.95,130.6,25725.35,25750.0,25650,980785,1173055,57070,30875 -NIFTY,2026-02-17 10:32:00,2026-02-24,213.45,132.0,25724.35,25700.0,25650,980785,1173055,25025,29705 -NIFTY,2026-02-17 10:33:00,2026-02-24,209.65,133.75,25718.85,25700.0,25650,980785,1173055,35490,37505 -NIFTY,2026-02-17 10:34:00,2026-02-24,202.6,135.7,25709.1,25700.0,25650,961220,1171365,39130,53755 -NIFTY,2026-02-17 10:35:00,2026-02-24,200.6,138.2,25705.15,25700.0,25650,961220,1171365,49595,36465 -NIFTY,2026-02-17 10:36:00,2026-02-24,202.55,138.1,25705.5,25700.0,25650,961220,1171365,15665,33540 -NIFTY,2026-02-17 10:37:00,2026-02-24,199.8,139.75,25700.55,25700.0,25650,960115,1167595,24310,38675 -NIFTY,2026-02-17 10:38:00,2026-02-24,196.45,140.95,25696.1,25700.0,25650,960115,1167595,31265,57915 -NIFTY,2026-02-17 10:39:00,2026-02-24,195.55,141.85,25692.45,25700.0,25650,960115,1167595,23985,23985 -NIFTY,2026-02-17 10:40:00,2026-02-24,196.35,141.0,25693.9,25700.0,25650,952445,1157520,33345,33930 -NIFTY,2026-02-17 10:41:00,2026-02-24,193.45,142.25,25690.0,25700.0,25650,952445,1157520,26065,78585 -NIFTY,2026-02-17 10:42:00,2026-02-24,192.6,142.05,25687.85,25700.0,25650,952445,1157520,31915,42510 -NIFTY,2026-02-17 10:43:00,2026-02-24,179.2,150.0,25667.55,25650.0,25650,951990,1169480,62335,142220 -NIFTY,2026-02-17 10:44:00,2026-02-24,174.75,153.85,25661.6,25650.0,25650,951990,1169480,82940,147810 -NIFTY,2026-02-17 10:45:00,2026-02-24,179.65,150.25,25667.15,25650.0,25650,951990,1169480,77285,85475 -NIFTY,2026-02-17 10:46:00,2026-02-24,172.55,155.25,25655.05,25650.0,25650,978120,1128335,43225,66300 -NIFTY,2026-02-17 10:47:00,2026-02-24,170.05,157.6,25649.55,25650.0,25650,978120,1128335,75205,107120 -NIFTY,2026-02-17 10:48:00,2026-02-24,175.4,156.1,25658.15,25650.0,25650,978120,1128335,56745,84435 -NIFTY,2026-02-17 10:49:00,2026-02-24,175.8,156.45,25656.55,25650.0,25650,997620,1120795,60515,72215 -NIFTY,2026-02-17 10:50:00,2026-02-24,177.25,155.85,25655.9,25650.0,25650,997620,1120795,32630,52520 -NIFTY,2026-02-17 10:51:00,2026-02-24,177.3,155.95,25655.7,25650.0,25650,997620,1120795,29510,45370 -NIFTY,2026-02-17 10:52:00,2026-02-24,177.75,156.65,25656.95,25650.0,25650,1017835,1112540,17485,36075 -NIFTY,2026-02-17 10:53:00,2026-02-24,172.8,160.4,25651.45,25650.0,25650,1017835,1112540,42705,55575 -NIFTY,2026-02-17 10:54:00,2026-02-24,175.85,157.8,25656.6,25650.0,25650,1017835,1112540,35490,44265 -NIFTY,2026-02-17 10:55:00,2026-02-24,177.3,156.85,25662.4,25650.0,25650,1043250,1144650,49985,45500 -NIFTY,2026-02-17 10:56:00,2026-02-24,176.05,158.05,25659.2,25650.0,25650,1043250,1144650,41990,27495 -NIFTY,2026-02-17 10:57:00,2026-02-24,177.05,157.55,25659.3,25650.0,25650,1043250,1144650,39260,57005 -NIFTY,2026-02-17 10:58:00,2026-02-24,178.8,155.8,25662.35,25650.0,25650,1048385,1153750,26065,18460 -NIFTY,2026-02-17 10:59:00,2026-02-24,181.45,153.35,25667.75,25650.0,25650,1048385,1153750,33540,34580 -NIFTY,2026-02-17 11:00:00,2026-02-24,179.35,155.0,25662.1,25650.0,25650,1048385,1153750,44265,25155 -NIFTY,2026-02-17 11:01:00,2026-02-24,182.0,151.25,25669.55,25650.0,25650,1065155,1171495,54925,44980 -NIFTY,2026-02-17 11:02:00,2026-02-24,181.3,152.4,25665.75,25650.0,25650,1065155,1171495,30680,31070 -NIFTY,2026-02-17 11:03:00,2026-02-24,177.55,156.25,25660.1,25650.0,25650,1065155,1171495,16705,20605 -NIFTY,2026-02-17 11:04:00,2026-02-24,180.9,152.6,25666.5,25650.0,25650,1074710,1184885,23855,12220 -NIFTY,2026-02-17 11:05:00,2026-02-24,178.2,155.4,25662.5,25650.0,25650,1074710,1184885,15795,15080 -NIFTY,2026-02-17 11:06:00,2026-02-24,175.95,156.55,25658.5,25650.0,25650,1074710,1184885,49725,42250 -NIFTY,2026-02-17 11:07:00,2026-02-24,179.4,154.7,25663.5,25650.0,25650,1077960,1183780,18785,32695 -NIFTY,2026-02-17 11:08:00,2026-02-24,183.85,150.0,25672.4,25650.0,25650,1077960,1183780,42185,30550 -NIFTY,2026-02-17 11:09:00,2026-02-24,182.5,150.9,25670.6,25650.0,25650,1077960,1183780,33410,45630 -NIFTY,2026-02-17 11:10:00,2026-02-24,181.15,153.25,25664.35,25650.0,25650,1092845,1176175,30160,42510 -NIFTY,2026-02-17 11:11:00,2026-02-24,183.0,150.7,25670.75,25650.0,25650,1092845,1176175,33605,40170 -NIFTY,2026-02-17 11:12:00,2026-02-24,183.6,149.25,25671.5,25650.0,25650,1092845,1176175,45435,35815 -NIFTY,2026-02-17 11:13:00,2026-02-24,184.45,148.9,25670.8,25650.0,25650,1092650,1166425,13715,20735 -NIFTY,2026-02-17 11:14:00,2026-02-24,184.9,147.45,25673.95,25650.0,25650,1092650,1166425,20475,15990 -NIFTY,2026-02-17 11:15:00,2026-02-24,185.0,147.1,25675.4,25700.0,25650,1092650,1166425,19240,18720 -NIFTY,2026-02-17 11:16:00,2026-02-24,186.6,146.05,25676.95,25700.0,25650,1106625,1182415,86060,60840 -NIFTY,2026-02-17 11:17:00,2026-02-24,191.4,142.45,25684.2,25700.0,25650,1106625,1182415,67600,63115 -NIFTY,2026-02-17 11:18:00,2026-02-24,190.9,142.1,25686.0,25700.0,25650,1106625,1182415,98085,51350 -NIFTY,2026-02-17 11:19:00,2026-02-24,191.0,142.7,25684.4,25700.0,25650,1124175,1199965,23595,17095 -NIFTY,2026-02-17 11:20:00,2026-02-24,193.75,140.2,25689.55,25700.0,25650,1124175,1199965,41080,19890 -NIFTY,2026-02-17 11:21:00,2026-02-24,189.95,143.7,25680.45,25700.0,25650,1124175,1199965,34645,24115 -NIFTY,2026-02-17 11:22:00,2026-02-24,190.8,142.5,25686.3,25700.0,25650,1126775,1227135,26585,23010 -NIFTY,2026-02-17 11:23:00,2026-02-24,191.8,142.6,25687.35,25700.0,25650,1126775,1227135,13845,15405 -NIFTY,2026-02-17 11:24:00,2026-02-24,193.0,141.35,25688.0,25700.0,25650,1126775,1227135,14430,14235 -NIFTY,2026-02-17 11:25:00,2026-02-24,191.0,143.2,25687.25,25700.0,25650,1131195,1231750,23010,11440 -NIFTY,2026-02-17 11:26:00,2026-02-24,192.4,141.5,25690.05,25700.0,25650,1131195,1231750,10140,13000 -NIFTY,2026-02-17 11:27:00,2026-02-24,192.45,141.85,25690.15,25700.0,25650,1131195,1231750,30940,21645 -NIFTY,2026-02-17 11:28:00,2026-02-24,192.2,141.75,25694.0,25700.0,25650,1106885,1238250,30030,9880 -NIFTY,2026-02-17 11:29:00,2026-02-24,191.8,141.7,25693.95,25700.0,25650,1106885,1238250,18330,10595 -NIFTY,2026-02-17 11:30:00,2026-02-24,191.9,140.85,25690.85,25700.0,25650,1106885,1238250,37050,32240 -NIFTY,2026-02-17 11:31:00,2026-02-24,190.9,141.85,25690.25,25700.0,25650,1091935,1243125,13845,16185 -NIFTY,2026-02-17 11:32:00,2026-02-24,200.35,133.75,25700.65,25700.0,25650,1091935,1243125,38415,41275 -NIFTY,2026-02-17 11:33:00,2026-02-24,209.2,128.2,25719.9,25700.0,25650,1091935,1243125,210015,122005 -NIFTY,2026-02-17 11:34:00,2026-02-24,209.05,127.9,25720.4,25700.0,25650,1007045,1251055,64350,68315 -NIFTY,2026-02-17 11:35:00,2026-02-24,212.6,126.35,25721.9,25700.0,25650,1007045,1251055,51350,69420 -NIFTY,2026-02-17 11:36:00,2026-02-24,217.5,124.05,25728.45,25750.0,25650,1007045,1251055,128180,61100 -NIFTY,2026-02-17 11:37:00,2026-02-24,222.6,120.2,25734.3,25750.0,25650,994110,1310530,94445,171795 -NIFTY,2026-02-17 11:38:00,2026-02-24,219.25,121.85,25734.75,25750.0,25650,994110,1310530,135525,92170 -NIFTY,2026-02-17 11:39:00,2026-02-24,216.85,123.75,25730.55,25750.0,25650,994110,1310530,31655,27430 -NIFTY,2026-02-17 11:40:00,2026-02-24,213.05,124.95,25727.0,25750.0,25650,963040,1308125,56680,38740 -NIFTY,2026-02-17 11:41:00,2026-02-24,214.0,124.5,25723.75,25700.0,25650,963040,1308125,27495,36725 -NIFTY,2026-02-17 11:42:00,2026-02-24,203.05,129.7,25709.4,25700.0,25650,963040,1308125,56745,53235 -NIFTY,2026-02-17 11:43:00,2026-02-24,208.3,128.1,25718.5,25700.0,25650,943475,1323400,20540,34060 -NIFTY,2026-02-17 11:44:00,2026-02-24,209.2,127.5,25722.75,25700.0,25650,943475,1323400,18980,26325 -NIFTY,2026-02-17 11:45:00,2026-02-24,216.2,123.25,25733.65,25750.0,25650,943475,1323400,29380,27170 -NIFTY,2026-02-17 11:46:00,2026-02-24,218.25,122.55,25736.95,25750.0,25650,922415,1323400,45565,31005 -NIFTY,2026-02-17 11:47:00,2026-02-24,216.65,123.75,25736.1,25750.0,25650,922415,1341275,24830,21450 -NIFTY,2026-02-17 11:48:00,2026-02-24,217.1,123.0,25736.85,25750.0,25650,922415,1341275,21645,18200 -NIFTY,2026-02-17 11:49:00,2026-02-24,218.65,122.7,25737.9,25750.0,25650,922415,1341275,8255,12740 -NIFTY,2026-02-17 11:50:00,2026-02-24,217.9,123.45,25735.45,25750.0,25650,916045,1348880,12545,11115 -NIFTY,2026-02-17 11:51:00,2026-02-24,217.2,123.05,25735.85,25750.0,25650,916045,1348880,7800,9945 -NIFTY,2026-02-17 11:52:00,2026-02-24,220.25,121.35,25737.7,25750.0,25650,916045,1348880,75595,37765 -NIFTY,2026-02-17 11:53:00,2026-02-24,221.3,120.65,25738.8,25750.0,25650,893945,1356550,25675,19045 -NIFTY,2026-02-17 11:54:00,2026-02-24,222.7,119.8,25741.6,25750.0,25650,893945,1356550,13130,28210 -NIFTY,2026-02-17 11:55:00,2026-02-24,220.6,121.35,25734.9,25750.0,25650,893945,1356550,22425,25675 -NIFTY,2026-02-17 11:56:00,2026-02-24,219.95,121.2,25736.95,25750.0,25650,879645,1375790,15535,27365 -NIFTY,2026-02-17 11:57:00,2026-02-24,216.2,122.6,25731.2,25750.0,25650,879645,1375790,14105,17355 -NIFTY,2026-02-17 11:58:00,2026-02-24,216.45,122.7,25730.15,25750.0,25650,879645,1375790,25610,18720 -NIFTY,2026-02-17 11:59:00,2026-02-24,218.2,122.1,25730.0,25750.0,25650,862095,1386515,9165,11050 -NIFTY,2026-02-17 12:00:00,2026-02-24,217.9,122.5,25730.5,25750.0,25650,862095,1386515,14430,14105 -NIFTY,2026-02-17 12:01:00,2026-02-24,219.7,121.1,25734.3,25750.0,25650,862095,1386515,9230,11115 -NIFTY,2026-02-17 12:02:00,2026-02-24,220.0,120.9,25734.0,25750.0,25650,855660,1397045,12415,12350 -NIFTY,2026-02-17 12:03:00,2026-02-24,219.0,121.3,25730.35,25750.0,25650,855660,1397045,7345,12480 -NIFTY,2026-02-17 12:04:00,2026-02-24,212.2,123.75,25723.25,25700.0,25650,855660,1397045,14950,22295 -NIFTY,2026-02-17 12:05:00,2026-02-24,214.15,123.35,25727.1,25750.0,25650,851500,1406210,11050,19500 -NIFTY,2026-02-17 12:06:00,2026-02-24,216.85,121.95,25729.7,25750.0,25650,851500,1406210,11765,16120 -NIFTY,2026-02-17 12:07:00,2026-02-24,218.25,121.0,25731.4,25750.0,25650,851500,1406210,7800,20150 -NIFTY,2026-02-17 12:08:00,2026-02-24,214.65,122.85,25726.45,25750.0,25650,850915,1410110,5590,10010 -NIFTY,2026-02-17 12:09:00,2026-02-24,213.95,123.3,25726.1,25750.0,25650,850915,1410110,10985,6565 -NIFTY,2026-02-17 12:10:00,2026-02-24,216.25,122.45,25727.85,25750.0,25650,850915,1410110,2600,11180 -NIFTY,2026-02-17 12:11:00,2026-02-24,210.6,125.4,25720.1,25700.0,25650,845065,1408875,13520,12220 -NIFTY,2026-02-17 12:12:00,2026-02-24,213.95,122.65,25726.45,25750.0,25650,845065,1408875,9165,30290 -NIFTY,2026-02-17 12:13:00,2026-02-24,216.3,121.55,25727.0,25750.0,25650,845065,1408875,3965,4290 -NIFTY,2026-02-17 12:14:00,2026-02-24,213.3,123.55,25722.55,25700.0,25650,844415,1402830,4680,2730 -NIFTY,2026-02-17 12:15:00,2026-02-24,215.95,121.0,25731.45,25750.0,25650,844415,1402830,8905,43225 -NIFTY,2026-02-17 12:16:00,2026-02-24,219.0,119.8,25733.45,25750.0,25650,844415,1402830,12805,52325 -NIFTY,2026-02-17 12:17:00,2026-02-24,220.35,117.8,25735.2,25750.0,25650,844415,1426620,28080,69160 -NIFTY,2026-02-17 12:18:00,2026-02-24,225.95,115.3,25738.25,25750.0,25650,844415,1426620,33410,46215 -NIFTY,2026-02-17 12:19:00,2026-02-24,227.15,114.45,25740.2,25750.0,25650,844415,1426620,29770,39130 -NIFTY,2026-02-17 12:20:00,2026-02-24,226.9,114.75,25745.35,25750.0,25650,836940,1431820,21970,33215 -NIFTY,2026-02-17 12:21:00,2026-02-24,223.65,115.8,25738.5,25750.0,25650,836940,1431820,18460,21645 -NIFTY,2026-02-17 12:22:00,2026-02-24,223.5,115.1,25740.15,25750.0,25650,836940,1431820,8710,18850 -NIFTY,2026-02-17 12:23:00,2026-02-24,228.5,111.4,25747.25,25750.0,25650,837005,1458275,36920,97110 -NIFTY,2026-02-17 12:24:00,2026-02-24,229.15,110.8,25747.4,25750.0,25650,837005,1458275,31395,103870 -NIFTY,2026-02-17 12:25:00,2026-02-24,229.95,110.65,25750.6,25750.0,25650,837005,1458275,9620,18720 -NIFTY,2026-02-17 12:26:00,2026-02-24,223.45,113.2,25745.45,25750.0,25650,831610,1493895,16055,38480 -NIFTY,2026-02-17 12:27:00,2026-02-24,218.85,115.05,25738.4,25750.0,25650,831610,1493895,16250,39845 -NIFTY,2026-02-17 12:28:00,2026-02-24,217.8,116.15,25735.6,25750.0,25650,831610,1493895,20865,31135 -NIFTY,2026-02-17 12:29:00,2026-02-24,216.0,116.8,25733.9,25750.0,25650,821925,1494675,16120,25220 -NIFTY,2026-02-17 12:30:00,2026-02-24,215.7,118.1,25730.3,25750.0,25650,821925,1494675,73125,54990 -NIFTY,2026-02-17 12:31:00,2026-02-24,217.1,116.8,25735.75,25750.0,25650,821925,1494675,7735,30355 -NIFTY,2026-02-17 12:32:00,2026-02-24,218.9,116.65,25734.65,25750.0,25650,805350,1490450,23075,31720 -NIFTY,2026-02-17 12:33:00,2026-02-24,219.05,117.25,25734.75,25750.0,25650,805350,1490450,5915,13975 -NIFTY,2026-02-17 12:34:00,2026-02-24,219.3,117.7,25735.35,25750.0,25650,805350,1490450,13650,11830 -NIFTY,2026-02-17 12:35:00,2026-02-24,219.9,117.4,25735.25,25750.0,25650,803530,1488240,4680,17420 -NIFTY,2026-02-17 12:36:00,2026-02-24,218.95,118.55,25732.15,25750.0,25650,803530,1488240,3380,47060 -NIFTY,2026-02-17 12:37:00,2026-02-24,217.5,119.25,25728.95,25750.0,25650,803530,1488240,8775,24960 -NIFTY,2026-02-17 12:38:00,2026-02-24,218.0,119.2,25729.2,25750.0,25650,804115,1491945,10855,33280 -NIFTY,2026-02-17 12:39:00,2026-02-24,221.35,117.9,25733.75,25750.0,25650,804115,1491945,7930,19695 -NIFTY,2026-02-17 12:40:00,2026-02-24,223.4,116.05,25738.2,25750.0,25650,804115,1491945,8060,32240 -NIFTY,2026-02-17 12:41:00,2026-02-24,219.55,118.45,25732.95,25750.0,25650,801710,1491165,11635,21775 -NIFTY,2026-02-17 12:42:00,2026-02-24,219.4,118.25,25733.35,25750.0,25650,801710,1491165,7800,2990 -NIFTY,2026-02-17 12:43:00,2026-02-24,220.65,117.5,25735.9,25750.0,25650,801710,1491165,8710,7735 -NIFTY,2026-02-17 12:44:00,2026-02-24,221.8,116.85,25738.25,25750.0,25650,802035,1494090,6565,6955 -NIFTY,2026-02-17 12:45:00,2026-02-24,224.15,116.05,25738.85,25750.0,25650,802035,1494090,14170,12675 -NIFTY,2026-02-17 12:46:00,2026-02-24,222.75,116.25,25738.95,25750.0,25650,802035,1494090,5850,29315 -NIFTY,2026-02-17 12:47:00,2026-02-24,220.3,117.7,25737.05,25750.0,25650,802165,1494415,7605,12610 -NIFTY,2026-02-17 12:48:00,2026-02-24,222.45,116.25,25739.3,25750.0,25650,802165,1494415,3770,9880 -NIFTY,2026-02-17 12:49:00,2026-02-24,223.4,115.1,25740.8,25750.0,25650,802165,1494415,2860,9880 -NIFTY,2026-02-17 12:50:00,2026-02-24,221.85,116.1,25739.1,25750.0,25650,802360,1490190,4420,8710 -NIFTY,2026-02-17 12:51:00,2026-02-24,223.2,114.85,25742.45,25750.0,25650,802360,1490190,2925,17290 -NIFTY,2026-02-17 12:52:00,2026-02-24,229.8,110.95,25749.2,25750.0,25650,802360,1490190,16510,38935 -NIFTY,2026-02-17 12:53:00,2026-02-24,232.85,109.0,25759.3,25750.0,25650,796380,1482520,45110,47255 -NIFTY,2026-02-17 12:54:00,2026-02-24,230.35,110.4,25753.95,25750.0,25650,796380,1482520,13325,31590 -NIFTY,2026-02-17 12:55:00,2026-02-24,229.95,111.0,25752.85,25750.0,25650,796380,1482520,6955,12415 -NIFTY,2026-02-17 12:56:00,2026-02-24,220.25,115.0,25739.4,25750.0,25650,792610,1462630,20735,18135 -NIFTY,2026-02-17 12:57:00,2026-02-24,218.5,117.9,25734.15,25750.0,25650,792610,1462630,35360,27820 -NIFTY,2026-02-17 12:58:00,2026-02-24,217.8,117.7,25736.65,25750.0,25650,792610,1462630,6110,23660 -NIFTY,2026-02-17 12:59:00,2026-02-24,217.05,118.75,25733.6,25750.0,25650,788255,1465295,8190,17420 -NIFTY,2026-02-17 13:00:00,2026-02-24,216.4,118.7,25734.25,25750.0,25650,788255,1465295,11960,16705 -NIFTY,2026-02-17 13:01:00,2026-02-24,217.4,118.05,25732.85,25750.0,25650,788255,1465295,11830,17680 -NIFTY,2026-02-17 13:02:00,2026-02-24,219.95,117.3,25735.85,25750.0,25650,788060,1471210,11440,12805 -NIFTY,2026-02-17 13:03:00,2026-02-24,218.0,118.35,25732.4,25750.0,25650,788060,1471210,5460,9230 -NIFTY,2026-02-17 13:04:00,2026-02-24,206.9,123.75,25715.7,25700.0,25650,788060,1471210,27755,43875 -NIFTY,2026-02-17 13:05:00,2026-02-24,209.5,122.85,25719.45,25700.0,25650,781235,1458925,18720,34775 -NIFTY,2026-02-17 13:06:00,2026-02-24,218.2,118.25,25737.55,25750.0,25650,781235,1458925,21645,29770 -NIFTY,2026-02-17 13:07:00,2026-02-24,222.45,115.4,25745.55,25750.0,25650,781235,1458925,21450,43615 -NIFTY,2026-02-17 13:08:00,2026-02-24,226.65,113.3,25751.6,25750.0,25650,784030,1458275,19890,20085 -NIFTY,2026-02-17 13:09:00,2026-02-24,232.8,110.5,25759.45,25750.0,25650,784030,1458275,48880,34840 -NIFTY,2026-02-17 13:10:00,2026-02-24,230.85,112.55,25757.75,25750.0,25650,784030,1458275,39975,26910 -NIFTY,2026-02-17 13:11:00,2026-02-24,227.55,114.95,25751.8,25750.0,25650,787475,1450735,13260,18915 -NIFTY,2026-02-17 13:12:00,2026-02-24,227.75,114.85,25751.75,25750.0,25650,787475,1450735,9295,23790 -NIFTY,2026-02-17 13:13:00,2026-02-24,219.0,119.0,25736.9,25750.0,25650,787475,1450735,17420,36725 -NIFTY,2026-02-17 13:14:00,2026-02-24,222.55,118.0,25736.25,25750.0,25650,791895,1441570,20735,21775 -NIFTY,2026-02-17 13:15:00,2026-02-24,219.65,119.95,25730.95,25750.0,25650,791895,1441570,14690,29705 -NIFTY,2026-02-17 13:16:00,2026-02-24,220.05,118.8,25732.85,25750.0,25650,791895,1441570,11765,17745 -NIFTY,2026-02-17 13:17:00,2026-02-24,220.55,118.2,25732.4,25750.0,25650,783770,1444300,7280,9685 -NIFTY,2026-02-17 13:18:00,2026-02-24,220.75,118.1,25732.5,25750.0,25650,783770,1444300,16640,9945 -NIFTY,2026-02-17 13:19:00,2026-02-24,222.35,117.55,25735.1,25750.0,25650,783770,1444300,9295,14950 -NIFTY,2026-02-17 13:20:00,2026-02-24,223.45,117.3,25738.8,25750.0,25650,784485,1446250,5395,12155 -NIFTY,2026-02-17 13:21:00,2026-02-24,223.7,117.65,25742.1,25750.0,25650,784485,1446250,4160,10075 -NIFTY,2026-02-17 13:22:00,2026-02-24,225.2,115.05,25746.65,25750.0,25650,784485,1446250,4940,15275 -NIFTY,2026-02-17 13:23:00,2026-02-24,221.0,117.75,25739.95,25750.0,25650,786630,1456065,7475,27365 -NIFTY,2026-02-17 13:24:00,2026-02-24,222.0,117.0,25740.4,25750.0,25650,786630,1456065,7475,8645 -NIFTY,2026-02-17 13:25:00,2026-02-24,220.5,117.1,25736.9,25750.0,25650,786630,1456065,4810,10725 -NIFTY,2026-02-17 13:26:00,2026-02-24,220.75,117.15,25737.4,25750.0,25650,785980,1458990,1690,5525 -NIFTY,2026-02-17 13:27:00,2026-02-24,221.65,116.25,25739.9,25750.0,25650,785980,1458990,5395,14235 -NIFTY,2026-02-17 13:28:00,2026-02-24,222.05,115.55,25740.95,25750.0,25650,785980,1458990,3575,7735 -NIFTY,2026-02-17 13:29:00,2026-02-24,221.95,114.75,25740.95,25750.0,25650,786695,1464515,7215,20930 -NIFTY,2026-02-17 13:30:00,2026-02-24,227.05,111.75,25746.8,25750.0,25650,786695,1464515,8775,24310 -NIFTY,2026-02-17 13:31:00,2026-02-24,228.25,110.45,25751.55,25750.0,25650,786695,1464515,13845,27105 -NIFTY,2026-02-17 13:32:00,2026-02-24,231.45,108.75,25755.6,25750.0,25650,779415,1468805,25155,44655 -NIFTY,2026-02-17 13:33:00,2026-02-24,231.75,107.75,25758.0,25750.0,25650,779415,1468805,12870,41145 -NIFTY,2026-02-17 13:34:00,2026-02-24,228.75,109.2,25753.05,25750.0,25650,779415,1468805,5005,17095 -NIFTY,2026-02-17 13:35:00,2026-02-24,230.3,109.75,25754.1,25750.0,25650,774150,1473810,7020,15535 -NIFTY,2026-02-17 13:36:00,2026-02-24,233.65,107.15,25758.5,25750.0,25650,774150,1473810,16315,14820 -NIFTY,2026-02-17 13:37:00,2026-02-24,231.0,109.2,25754.7,25750.0,25650,774150,1473810,9425,20995 -NIFTY,2026-02-17 13:38:00,2026-02-24,224.5,112.45,25741.15,25750.0,25650,768755,1486030,10335,30615 -NIFTY,2026-02-17 13:39:00,2026-02-24,223.5,113.1,25742.25,25750.0,25650,768755,1486030,6370,17615 -NIFTY,2026-02-17 13:40:00,2026-02-24,225.3,112.0,25744.85,25750.0,25650,768755,1486030,5330,10465 -NIFTY,2026-02-17 13:41:00,2026-02-24,228.8,110.0,25745.55,25750.0,25650,770250,1489605,6760,11765 -NIFTY,2026-02-17 13:42:00,2026-02-24,231.25,108.65,25750.75,25750.0,25650,770250,1489605,10790,25155 -NIFTY,2026-02-17 13:43:00,2026-02-24,231.65,108.35,25750.65,25750.0,25650,770250,1489605,4095,9490 -NIFTY,2026-02-17 13:44:00,2026-02-24,229.3,110.05,25744.8,25750.0,25650,768365,1496495,4160,10335 -NIFTY,2026-02-17 13:45:00,2026-02-24,228.6,110.0,25747.25,25750.0,25650,768365,1496495,2665,7995 -NIFTY,2026-02-17 13:46:00,2026-02-24,228.65,109.65,25746.85,25750.0,25650,768365,1496495,5200,14820 -NIFTY,2026-02-17 13:47:00,2026-02-24,218.7,114.55,25732.65,25750.0,25650,769925,1502280,45045,23855 -NIFTY,2026-02-17 13:48:00,2026-02-24,223.0,113.65,25737.15,25750.0,25650,769925,1502280,7410,22165 -NIFTY,2026-02-17 13:49:00,2026-02-24,218.95,115.2,25734.05,25750.0,25650,769925,1502280,13130,24375 -NIFTY,2026-02-17 13:50:00,2026-02-24,216.9,117.15,25729.4,25750.0,25650,760110,1483365,10205,35295 -NIFTY,2026-02-17 13:51:00,2026-02-24,218.4,117.25,25729.45,25750.0,25650,760110,1483365,7995,27300 -NIFTY,2026-02-17 13:52:00,2026-02-24,219.1,116.65,25733.0,25750.0,25650,760110,1483365,9100,11895 -NIFTY,2026-02-17 13:53:00,2026-02-24,221.0,115.05,25738.05,25750.0,25650,763750,1477450,14040,7995 -NIFTY,2026-02-17 13:54:00,2026-02-24,215.65,118.75,25731.95,25750.0,25650,763750,1477450,14105,18850 -NIFTY,2026-02-17 13:55:00,2026-02-24,210.5,122.3,25719.95,25700.0,25650,763750,1477450,19630,46020 -NIFTY,2026-02-17 13:56:00,2026-02-24,208.35,123.5,25712.15,25700.0,25650,781105,1472835,25090,38350 -NIFTY,2026-02-17 13:57:00,2026-02-24,202.0,127.2,25698.6,25700.0,25650,781105,1472835,26260,176800 -NIFTY,2026-02-17 13:58:00,2026-02-24,204.3,126.45,25700.2,25700.0,25650,781105,1472835,19240,86450 -NIFTY,2026-02-17 13:59:00,2026-02-24,203.65,126.9,25699.45,25700.0,25650,788970,1384890,27105,28340 -NIFTY,2026-02-17 14:00:00,2026-02-24,210.1,121.9,25707.0,25700.0,25650,788970,1384890,45500,61880 -NIFTY,2026-02-17 14:01:00,2026-02-24,216.05,115.95,25722.55,25700.0,25650,788970,1384890,58175,63440 -NIFTY,2026-02-17 14:02:00,2026-02-24,214.5,118.35,25724.95,25700.0,25650,796705,1375920,21385,31590 -NIFTY,2026-02-17 14:03:00,2026-02-24,214.4,117.15,25724.5,25700.0,25650,796705,1375920,26975,31395 -NIFTY,2026-02-17 14:04:00,2026-02-24,215.2,117.35,25728.0,25750.0,25650,796705,1375920,9490,16445 -NIFTY,2026-02-17 14:05:00,2026-02-24,216.0,116.0,25728.75,25750.0,25650,788125,1376960,26910,15795 -NIFTY,2026-02-17 14:06:00,2026-02-24,215.05,118.25,25725.1,25750.0,25650,788125,1376960,26325,22555 -NIFTY,2026-02-17 14:07:00,2026-02-24,214.3,117.65,25726.25,25750.0,25650,788125,1376960,4875,24050 -NIFTY,2026-02-17 14:08:00,2026-02-24,211.05,118.95,25725.8,25750.0,25650,789490,1470625,12480,106860 -NIFTY,2026-02-17 14:09:00,2026-02-24,203.35,124.1,25710.5,25700.0,25650,789490,1470625,31590,28860 -NIFTY,2026-02-17 14:10:00,2026-02-24,204.6,123.9,25703.75,25700.0,25650,789490,1470625,17160,46085 -NIFTY,2026-02-17 14:11:00,2026-02-24,204.6,124.1,25702.4,25700.0,25650,808015,1467765,11440,17940 -NIFTY,2026-02-17 14:12:00,2026-02-24,196.25,130.0,25690.5,25700.0,25650,808015,1467765,77025,94575 -NIFTY,2026-02-17 14:13:00,2026-02-24,187.1,137.05,25671.3,25650.0,25650,808015,1467765,57460,263575 -NIFTY,2026-02-17 14:14:00,2026-02-24,187.0,137.65,25670.7,25650.0,25650,847665,1354665,75725,111670 -NIFTY,2026-02-17 14:15:00,2026-02-24,188.8,135.45,25674.85,25650.0,25650,847665,1354665,74425,175955 -NIFTY,2026-02-17 14:16:00,2026-02-24,201.25,124.5,25703.35,25700.0,25650,847665,1354665,110305,109785 -NIFTY,2026-02-17 14:17:00,2026-02-24,195.6,129.5,25691.35,25700.0,25650,873015,1405690,60515,62010 -NIFTY,2026-02-17 14:18:00,2026-02-24,199.4,126.8,25699.75,25700.0,25650,873015,1405690,33865,41405 -NIFTY,2026-02-17 14:19:00,2026-02-24,198.15,128.65,25695.75,25700.0,25650,873015,1405690,33410,46995 -NIFTY,2026-02-17 14:20:00,2026-02-24,199.4,127.45,25699.9,25700.0,25650,881205,1469910,10075,39780 -NIFTY,2026-02-17 14:21:00,2026-02-24,202.45,125.0,25704.25,25700.0,25650,881205,1469910,31655,80405 -NIFTY,2026-02-17 14:22:00,2026-02-24,200.65,127.25,25700.35,25700.0,25650,881205,1469910,16185,20735 -NIFTY,2026-02-17 14:23:00,2026-02-24,199.25,128.4,25699.6,25700.0,25650,872300,1512615,24310,34125 -NIFTY,2026-02-17 14:24:00,2026-02-24,198.9,128.8,25698.2,25700.0,25650,872300,1512615,9555,30160 -NIFTY,2026-02-17 14:25:00,2026-02-24,197.4,130.35,25696.35,25700.0,25650,872300,1512615,7865,36140 -NIFTY,2026-02-17 14:26:00,2026-02-24,198.25,128.35,25699.15,25700.0,25650,870415,1527630,16835,25740 -NIFTY,2026-02-17 14:27:00,2026-02-24,196.1,129.55,25696.6,25700.0,25650,870415,1527630,27560,29380 -NIFTY,2026-02-17 14:28:00,2026-02-24,190.5,134.75,25684.15,25700.0,25650,870415,1527630,33995,49790 -NIFTY,2026-02-17 14:29:00,2026-02-24,190.45,135.3,25686.1,25700.0,25650,877240,1521975,17030,46345 -NIFTY,2026-02-17 14:30:00,2026-02-24,191.65,134.45,25685.8,25700.0,25650,877240,1521975,19565,115895 -NIFTY,2026-02-17 14:31:00,2026-02-24,186.45,139.25,25677.05,25700.0,25650,877240,1521975,25025,60125 -NIFTY,2026-02-17 14:32:00,2026-02-24,192.9,133.65,25686.55,25700.0,25650,878475,1457300,38285,75270 -NIFTY,2026-02-17 14:33:00,2026-02-24,199.2,128.15,25692.4,25700.0,25650,878475,1457300,32890,36270 -NIFTY,2026-02-17 14:34:00,2026-02-24,201.0,127.0,25695.7,25700.0,25650,878475,1457300,34970,31850 -NIFTY,2026-02-17 14:35:00,2026-02-24,199.8,127.3,25694.45,25700.0,25650,895050,1491620,18070,25610 -NIFTY,2026-02-17 14:36:00,2026-02-24,204.0,124.5,25701.2,25700.0,25650,895050,1491620,34515,35490 -NIFTY,2026-02-17 14:37:00,2026-02-24,205.55,122.85,25705.4,25700.0,25650,895050,1491620,56745,64090 -NIFTY,2026-02-17 14:38:00,2026-02-24,209.5,118.4,25716.95,25700.0,25650,872300,1508585,31070,46865 -NIFTY,2026-02-17 14:39:00,2026-02-24,212.0,117.15,25724.25,25700.0,25650,872300,1508585,108095,73580 -NIFTY,2026-02-17 14:40:00,2026-02-24,211.75,117.85,25728.0,25750.0,25650,872300,1508585,44720,42315 -NIFTY,2026-02-17 14:41:00,2026-02-24,210.8,119.8,25724.15,25700.0,25650,846950,1520675,36465,44980 -NIFTY,2026-02-17 14:42:00,2026-02-24,212.0,117.95,25729.3,25750.0,25650,846950,1520675,12935,14690 -NIFTY,2026-02-17 14:43:00,2026-02-24,211.0,119.8,25725.15,25750.0,25650,846950,1520675,28925,23205 -NIFTY,2026-02-17 14:44:00,2026-02-24,206.4,123.0,25717.3,25700.0,25650,834405,1546350,19955,44395 -NIFTY,2026-02-17 14:45:00,2026-02-24,206.0,122.4,25713.5,25700.0,25650,834405,1546350,22945,30550 -NIFTY,2026-02-17 14:46:00,2026-02-24,208.2,123.0,25713.55,25700.0,25650,834405,1546350,12870,21840 -NIFTY,2026-02-17 14:47:00,2026-02-24,208.3,122.25,25713.55,25700.0,25650,832715,1544855,10465,17615 -NIFTY,2026-02-17 14:48:00,2026-02-24,206.0,125.95,25709.0,25700.0,25650,832715,1544855,31200,57720 -NIFTY,2026-02-17 14:49:00,2026-02-24,207.3,123.4,25710.05,25700.0,25650,832715,1544855,20800,29055 -NIFTY,2026-02-17 14:50:00,2026-02-24,207.15,124.95,25707.2,25700.0,25650,833690,1528605,10660,20930 -NIFTY,2026-02-17 14:51:00,2026-02-24,208.65,122.9,25711.75,25700.0,25650,833690,1528605,13650,23855 -NIFTY,2026-02-17 14:52:00,2026-02-24,209.55,120.65,25712.55,25700.0,25650,833690,1528605,19045,24570 -NIFTY,2026-02-17 14:53:00,2026-02-24,209.0,121.05,25711.65,25700.0,25650,832975,1521065,14040,13715 -NIFTY,2026-02-17 14:54:00,2026-02-24,209.25,119.15,25717.15,25700.0,25650,832975,1521065,13260,25415 -NIFTY,2026-02-17 14:55:00,2026-02-24,205.35,120.95,25710.95,25700.0,25650,832975,1521065,29770,25805 -NIFTY,2026-02-17 14:56:00,2026-02-24,199.05,126.9,25693.25,25700.0,25650,830765,1506700,52000,64220 -NIFTY,2026-02-17 14:57:00,2026-02-24,199.3,127.7,25699.45,25700.0,25650,830765,1506700,23075,38805 -NIFTY,2026-02-17 14:58:00,2026-02-24,205.9,121.6,25709.05,25700.0,25650,830765,1506700,21450,38025 -NIFTY,2026-02-17 14:59:00,2026-02-24,204.95,122.35,25713.1,25700.0,25650,824135,1507935,17290,19630 -NIFTY,2026-02-17 15:00:00,2026-02-24,210.0,115.5,25731.4,25750.0,25650,824135,1507935,53755,90285 -NIFTY,2026-02-17 15:01:00,2026-02-24,213.35,113.35,25742.7,25750.0,25650,824135,1507935,57590,67730 -NIFTY,2026-02-17 15:02:00,2026-02-24,207.25,118.1,25725.3,25750.0,25650,814255,1532505,35750,73710 -NIFTY,2026-02-17 15:03:00,2026-02-24,208.0,117.0,25719.7,25700.0,25650,814255,1532505,17030,31135 -NIFTY,2026-02-17 15:04:00,2026-02-24,205.5,119.25,25711.05,25700.0,25650,814255,1532505,20865,41015 -NIFTY,2026-02-17 15:05:00,2026-02-24,207.4,117.95,25718.65,25700.0,25650,815165,1530165,42315,37180 -NIFTY,2026-02-17 15:06:00,2026-02-24,210.15,115.75,25730.6,25750.0,25650,815165,1530165,31070,41275 -NIFTY,2026-02-17 15:07:00,2026-02-24,208.85,116.45,25735.6,25750.0,25650,815165,1530165,36075,27950 -NIFTY,2026-02-17 15:08:00,2026-02-24,209.25,116.05,25732.25,25750.0,25650,818415,1535820,14235,28795 -NIFTY,2026-02-17 15:09:00,2026-02-24,211.5,114.7,25741.85,25750.0,25650,818415,1535820,8645,26065 -NIFTY,2026-02-17 15:10:00,2026-02-24,205.95,117.7,25718.1,25700.0,25650,818415,1535820,33215,26520 -NIFTY,2026-02-17 15:11:00,2026-02-24,207.95,117.55,25719.05,25700.0,25650,818415,1532180,13390,21255 -NIFTY,2026-02-17 15:12:00,2026-02-24,208.25,117.05,25724.7,25700.0,25650,804700,1532180,18005,11570 -NIFTY,2026-02-17 15:13:00,2026-02-24,208.3,117.15,25725.1,25750.0,25650,804700,1532180,9620,12025 -NIFTY,2026-02-17 15:14:00,2026-02-24,208.75,116.6,25724.85,25700.0,25650,782795,1528475,29185,29705 -NIFTY,2026-02-17 15:15:00,2026-02-24,209.95,116.3,25724.2,25700.0,25650,782795,1528475,18980,23530 -NIFTY,2026-02-17 15:16:00,2026-02-24,210.05,115.2,25726.8,25750.0,25650,782795,1528475,18005,33930 -NIFTY,2026-02-17 15:17:00,2026-02-24,210.3,115.1,25728.2,25750.0,25650,782795,1528475,9295,16770 -NIFTY,2026-02-17 15:18:00,2026-02-24,207.55,116.2,25722.45,25700.0,25650,783510,1525355,16315,19565 -NIFTY,2026-02-17 15:19:00,2026-02-24,208.35,115.45,25720.5,25700.0,25650,783510,1525355,13780,25415 -NIFTY,2026-02-17 15:20:00,2026-02-24,209.35,115.4,25728.05,25750.0,25650,783510,1525355,22750,47450 -NIFTY,2026-02-17 15:21:00,2026-02-24,209.7,114.9,25730.25,25750.0,25650,787800,1510405,11310,43290 -NIFTY,2026-02-17 15:22:00,2026-02-24,209.4,115.65,25729.25,25750.0,25650,787800,1510405,9685,38415 -NIFTY,2026-02-17 15:23:00,2026-02-24,208.15,114.75,25727.35,25750.0,25650,787800,1510405,6695,24570 -NIFTY,2026-02-17 15:24:00,2026-02-24,206.05,115.1,25724.55,25700.0,25650,784355,1483690,19890,86060 -NIFTY,2026-02-17 15:25:00,2026-02-24,207.1,114.9,25724.65,25700.0,25650,784355,1483690,45435,48815 -NIFTY,2026-02-17 15:26:00,2026-02-24,207.15,114.2,25721.45,25700.0,25650,784355,1483690,14430,39975 -NIFTY,2026-02-17 15:27:00,2026-02-24,207.35,113.3,25720.7,25700.0,25650,746460,1493505,41925,63245 -NIFTY,2026-02-17 15:28:00,2026-02-24,207.4,114.3,25720.85,25700.0,25650,746460,1493505,50895,51090 -NIFTY,2026-02-17 15:29:00,2026-02-24,202.5,115.7,25716.0,25700.0,25650,746460,1493505,48035,80535 -NIFTY,2026-02-17 15:30:00,2026-02-24,206.5,115.4,25715.95,25700.0,25650,746460,1493505,260,195 -NIFTY,2026-02-17 09:15:00,2026-02-24,128.65,202.2,25599.3,25600.0,25700,2952755,2693145,703430,496080 -NIFTY,2026-02-17 09:16:00,2026-02-24,124.3,206.65,25600.7,25600.0,25700,3088865,2745210,312000,217815 -NIFTY,2026-02-17 09:17:00,2026-02-24,124.2,208.75,25605.6,25600.0,25700,3088865,2745210,207155,150930 -NIFTY,2026-02-17 09:18:00,2026-02-24,124.85,206.1,25606.95,25600.0,25700,3088865,2745210,136760,84565 -NIFTY,2026-02-17 09:19:00,2026-02-24,124.6,203.9,25612.45,25600.0,25700,3157115,2730845,149045,73775 -NIFTY,2026-02-17 09:20:00,2026-02-24,115.0,223.0,25580.45,25600.0,25700,3157115,2730845,201825,277680 -NIFTY,2026-02-17 09:21:00,2026-02-24,120.1,216.35,25590.35,25600.0,25700,3157115,2730845,113620,152425 -NIFTY,2026-02-17 09:22:00,2026-02-24,123.35,211.05,25602.6,25600.0,25700,3214380,2664675,140075,75855 -NIFTY,2026-02-17 09:23:00,2026-02-24,119.7,218.3,25589.75,25600.0,25700,3214380,2664675,112060,66885 -NIFTY,2026-02-17 09:24:00,2026-02-24,115.7,223.4,25578.85,25600.0,25700,3214380,2664675,210470,129025 -NIFTY,2026-02-17 09:25:00,2026-02-24,118.7,216.75,25590.25,25600.0,25700,3311620,2627430,214500,72995 -NIFTY,2026-02-17 09:26:00,2026-02-24,118.45,218.0,25586.75,25600.0,25700,3311620,2627430,107575,62985 -NIFTY,2026-02-17 09:27:00,2026-02-24,116.5,220.6,25583.0,25600.0,25700,3311620,2627430,53040,37830 -NIFTY,2026-02-17 09:28:00,2026-02-24,119.8,214.75,25594.5,25600.0,25700,3421600,2627690,94315,32110 -NIFTY,2026-02-17 09:29:00,2026-02-24,119.55,215.15,25593.1,25600.0,25700,3421600,2627690,59735,41730 -NIFTY,2026-02-17 09:30:00,2026-02-24,118.2,217.1,25590.45,25600.0,25700,3421600,2627690,92560,61360 -NIFTY,2026-02-17 09:31:00,2026-02-24,116.35,219.05,25586.0,25600.0,25700,3458260,2634450,60775,46410 -NIFTY,2026-02-17 09:32:00,2026-02-24,123.65,208.15,25604.8,25600.0,25700,3458260,2634450,123370,63895 -NIFTY,2026-02-17 09:33:00,2026-02-24,125.55,202.5,25612.7,25600.0,25700,3458260,2634450,166985,89765 -NIFTY,2026-02-17 09:34:00,2026-02-24,124.3,203.9,25612.4,25600.0,25700,3451630,2641535,99710,70720 -NIFTY,2026-02-17 09:35:00,2026-02-24,122.5,207.15,25603.75,25600.0,25700,3451630,2641535,70330,44655 -NIFTY,2026-02-17 09:36:00,2026-02-24,116.1,217.8,25589.8,25600.0,25700,3451630,2641535,85020,87490 -NIFTY,2026-02-17 09:37:00,2026-02-24,118.75,214.35,25594.85,25600.0,25700,3488485,2637050,88140,45240 -NIFTY,2026-02-17 09:38:00,2026-02-24,124.2,203.15,25609.35,25600.0,25700,3488485,2637050,76895,32565 -NIFTY,2026-02-17 09:39:00,2026-02-24,125.0,201.6,25615.05,25600.0,25700,3488485,2637050,111410,68640 -NIFTY,2026-02-17 09:40:00,2026-02-24,122.9,204.6,25605.7,25600.0,25700,3518710,2651740,50960,49725 -NIFTY,2026-02-17 09:41:00,2026-02-24,124.8,201.85,25609.85,25600.0,25700,3518710,2651740,40430,26520 -NIFTY,2026-02-17 09:42:00,2026-02-24,127.8,196.3,25618.5,25600.0,25700,3518710,2651740,204945,111085 -NIFTY,2026-02-17 09:43:00,2026-02-24,131.85,189.0,25627.9,25650.0,25700,3495440,2635360,146250,117715 -NIFTY,2026-02-17 09:44:00,2026-02-24,141.35,181.2,25641.25,25650.0,25700,3495440,2635360,202020,87685 -NIFTY,2026-02-17 09:45:00,2026-02-24,142.35,182.8,25644.9,25650.0,25700,3495440,2635360,216775,87750 -NIFTY,2026-02-17 09:46:00,2026-02-24,140.95,184.15,25643.45,25650.0,25700,3471520,2642510,128765,63115 -NIFTY,2026-02-17 09:47:00,2026-02-24,136.45,189.9,25635.95,25650.0,25700,3471520,2642510,123045,49725 -NIFTY,2026-02-17 09:48:00,2026-02-24,136.5,189.1,25635.6,25650.0,25700,3471520,2642510,107055,40170 -NIFTY,2026-02-17 09:49:00,2026-02-24,139.8,185.35,25641.55,25650.0,25700,3487575,2643550,78650,36790 -NIFTY,2026-02-17 09:50:00,2026-02-24,140.2,185.05,25642.7,25650.0,25700,3487575,2643550,121550,45630 -NIFTY,2026-02-17 09:51:00,2026-02-24,142.8,182.75,25648.5,25650.0,25700,3487575,2643550,110955,37765 -NIFTY,2026-02-17 09:52:00,2026-02-24,145.45,180.05,25655.3,25650.0,25700,3531190,2669810,218920,58760 -NIFTY,2026-02-17 09:53:00,2026-02-24,148.0,176.9,25661.75,25650.0,25700,3531190,2669810,170820,83720 -NIFTY,2026-02-17 09:54:00,2026-02-24,147.3,178.0,25662.0,25650.0,25700,3531190,2669810,130910,48815 -NIFTY,2026-02-17 09:55:00,2026-02-24,144.9,181.05,25656.55,25650.0,25700,3566745,2735265,131105,68445 -NIFTY,2026-02-17 09:56:00,2026-02-24,144.55,181.6,25655.0,25650.0,25700,3566745,2735265,79430,52975 -NIFTY,2026-02-17 09:57:00,2026-02-24,152.9,174.25,25668.35,25650.0,25700,3566745,2735265,190840,94705 -NIFTY,2026-02-17 09:58:00,2026-02-24,153.95,173.35,25670.7,25650.0,25700,3579550,2768025,202865,66170 -NIFTY,2026-02-17 09:59:00,2026-02-24,150.4,176.75,25662.7,25650.0,25700,3579550,2768025,159120,71565 -NIFTY,2026-02-17 10:00:00,2026-02-24,149.6,176.85,25659.95,25650.0,25700,3579550,2768025,109330,49335 -NIFTY,2026-02-17 10:01:00,2026-02-24,151.65,174.35,25664.2,25650.0,25700,3593070,2809625,106210,69355 -NIFTY,2026-02-17 10:02:00,2026-02-24,148.45,177.95,25657.8,25650.0,25700,3593070,2809625,92820,79105 -NIFTY,2026-02-17 10:03:00,2026-02-24,148.05,178.05,25660.55,25650.0,25700,3593070,2809625,75075,41925 -NIFTY,2026-02-17 10:04:00,2026-02-24,150.15,176.2,25662.25,25650.0,25700,3619005,2832180,61230,45175 -NIFTY,2026-02-17 10:05:00,2026-02-24,149.05,177.75,25661.2,25650.0,25700,3619005,2832180,54210,23205 -NIFTY,2026-02-17 10:06:00,2026-02-24,150.95,175.9,25666.25,25650.0,25700,3619005,2832180,68185,34775 -NIFTY,2026-02-17 10:07:00,2026-02-24,151.05,176.9,25665.0,25650.0,25700,3623880,2857140,60385,25545 -NIFTY,2026-02-17 10:08:00,2026-02-24,152.5,174.05,25667.7,25650.0,25700,3623880,2857140,55770,28145 -NIFTY,2026-02-17 10:09:00,2026-02-24,150.85,176.15,25665.8,25650.0,25700,3623880,2857140,120185,80145 -NIFTY,2026-02-17 10:10:00,2026-02-24,149.85,177.15,25664.3,25650.0,25700,3633500,2893150,62140,45175 -NIFTY,2026-02-17 10:11:00,2026-02-24,151.0,175.95,25665.05,25650.0,25700,3633500,2893150,41925,26000 -NIFTY,2026-02-17 10:12:00,2026-02-24,153.5,173.6,25672.1,25650.0,25700,3633500,2893150,91520,64610 -NIFTY,2026-02-17 10:13:00,2026-02-24,156.45,170.2,25678.7,25700.0,25700,3648645,2929095,136500,104390 -NIFTY,2026-02-17 10:14:00,2026-02-24,156.2,169.4,25678.75,25700.0,25700,3648645,2929095,145210,79755 -NIFTY,2026-02-17 10:15:00,2026-02-24,150.55,174.65,25668.35,25650.0,25700,3648645,2929095,111540,90090 -NIFTY,2026-02-17 10:16:00,2026-02-24,154.0,171.3,25671.8,25650.0,25700,3673800,2989480,122135,90350 -NIFTY,2026-02-17 10:17:00,2026-02-24,153.45,171.6,25673.05,25650.0,25700,3673800,2989480,75335,63440 -NIFTY,2026-02-17 10:18:00,2026-02-24,157.35,167.95,25680.7,25700.0,25700,3673800,2989480,90090,67145 -NIFTY,2026-02-17 10:19:00,2026-02-24,164.8,162.55,25690.55,25700.0,25700,3686150,3081325,336050,178945 -NIFTY,2026-02-17 10:20:00,2026-02-24,168.0,160.85,25696.65,25700.0,25700,3686150,3081325,233935,94965 -NIFTY,2026-02-17 10:21:00,2026-02-24,161.45,164.25,25690.55,25700.0,25700,3686150,3081325,216970,89895 -NIFTY,2026-02-17 10:22:00,2026-02-24,164.7,162.25,25692.75,25700.0,25700,3708705,3172975,87945,96265 -NIFTY,2026-02-17 10:23:00,2026-02-24,164.45,161.5,25691.9,25700.0,25700,3708705,3172975,109525,67860 -NIFTY,2026-02-17 10:24:00,2026-02-24,163.65,162.2,25694.65,25700.0,25700,3708705,3172975,69420,63440 -NIFTY,2026-02-17 10:25:00,2026-02-24,163.4,162.55,25693.65,25700.0,25700,3757585,3233750,111995,159575 -NIFTY,2026-02-17 10:26:00,2026-02-24,175.95,154.05,25707.45,25700.0,25700,3757585,3233750,296530,247130 -NIFTY,2026-02-17 10:27:00,2026-02-24,181.85,150.65,25719.35,25700.0,25700,3757585,3233750,474760,211965 -NIFTY,2026-02-17 10:28:00,2026-02-24,185.0,147.6,25726.3,25750.0,25700,3720535,3343730,295165,107250 -NIFTY,2026-02-17 10:29:00,2026-02-24,185.05,149.45,25724.1,25700.0,25700,3720535,3343730,339950,148850 -NIFTY,2026-02-17 10:30:00,2026-02-24,187.95,147.95,25728.35,25750.0,25700,3720535,3343730,348855,162045 -NIFTY,2026-02-17 10:31:00,2026-02-24,187.1,150.7,25725.35,25750.0,25700,3617705,3420495,294840,157300 -NIFTY,2026-02-17 10:32:00,2026-02-24,184.35,152.4,25724.35,25700.0,25700,3617705,3420495,119990,80535 -NIFTY,2026-02-17 10:33:00,2026-02-24,179.95,154.25,25718.85,25700.0,25700,3617705,3420495,159250,148070 -NIFTY,2026-02-17 10:34:00,2026-02-24,173.5,156.95,25709.1,25700.0,25700,3594435,3469050,193180,154310 -NIFTY,2026-02-17 10:35:00,2026-02-24,171.8,159.3,25705.15,25700.0,25700,3594435,3469050,209040,145600 -NIFTY,2026-02-17 10:36:00,2026-02-24,173.75,159.3,25705.5,25700.0,25700,3594435,3469050,114985,96525 -NIFTY,2026-02-17 10:37:00,2026-02-24,170.95,161.15,25700.55,25700.0,25700,3644680,3478280,102050,93535 -NIFTY,2026-02-17 10:38:00,2026-02-24,169.1,162.25,25696.1,25700.0,25700,3644680,3478280,147420,137410 -NIFTY,2026-02-17 10:39:00,2026-02-24,167.15,163.35,25692.45,25700.0,25700,3644680,3478280,106145,103025 -NIFTY,2026-02-17 10:40:00,2026-02-24,167.65,162.55,25693.9,25700.0,25700,3671135,3506100,112515,94380 -NIFTY,2026-02-17 10:41:00,2026-02-24,165.0,164.05,25690.0,25700.0,25700,3671135,3506100,141960,82030 -NIFTY,2026-02-17 10:42:00,2026-02-24,164.25,164.05,25687.85,25700.0,25700,3671135,3506100,144820,155610 -NIFTY,2026-02-17 10:43:00,2026-02-24,151.35,172.7,25667.55,25650.0,25700,3732950,3496025,258895,227760 -NIFTY,2026-02-17 10:44:00,2026-02-24,148.85,176.1,25661.6,25650.0,25700,3732950,3496025,253305,295425 -NIFTY,2026-02-17 10:45:00,2026-02-24,151.25,175.0,25667.15,25650.0,25700,3732950,3496025,208455,147615 -NIFTY,2026-02-17 10:46:00,2026-02-24,145.95,179.5,25655.05,25650.0,25700,3770910,3420235,96525,129090 -NIFTY,2026-02-17 10:47:00,2026-02-24,144.85,181.85,25649.55,25650.0,25700,3770910,3420235,235430,225030 -NIFTY,2026-02-17 10:48:00,2026-02-24,148.55,179.65,25658.15,25650.0,25700,3770910,3420235,145535,129155 -NIFTY,2026-02-17 10:49:00,2026-02-24,149.25,180.4,25656.55,25650.0,25700,3804515,3389750,166270,149630 -NIFTY,2026-02-17 10:50:00,2026-02-24,150.05,179.4,25655.9,25650.0,25700,3804515,3389750,160615,135980 -NIFTY,2026-02-17 10:51:00,2026-02-24,150.95,180.3,25655.7,25650.0,25700,3804515,3389750,69615,62075 -NIFTY,2026-02-17 10:52:00,2026-02-24,151.0,180.45,25656.95,25650.0,25700,3924960,3435965,57135,58760 -NIFTY,2026-02-17 10:53:00,2026-02-24,146.7,185.0,25651.45,25650.0,25700,3924960,3435965,93990,111215 -NIFTY,2026-02-17 10:54:00,2026-02-24,149.35,181.55,25656.6,25650.0,25700,3924960,3435965,74555,63765 -NIFTY,2026-02-17 10:55:00,2026-02-24,150.05,180.0,25662.4,25650.0,25700,3969745,3419390,124605,93600 -NIFTY,2026-02-17 10:56:00,2026-02-24,149.4,182.1,25659.2,25650.0,25700,3969745,3419390,101140,50635 -NIFTY,2026-02-17 10:57:00,2026-02-24,150.3,181.85,25659.3,25650.0,25700,3969745,3419390,92755,51285 -NIFTY,2026-02-17 10:58:00,2026-02-24,151.15,179.85,25662.35,25650.0,25700,4001205,3420105,49920,26585 -NIFTY,2026-02-17 10:59:00,2026-02-24,154.15,176.9,25667.75,25650.0,25700,4001205,3420105,86515,26520 -NIFTY,2026-02-17 11:00:00,2026-02-24,152.4,178.95,25662.1,25650.0,25700,4001205,3420105,114140,70525 -NIFTY,2026-02-17 11:01:00,2026-02-24,155.2,174.8,25669.55,25650.0,25700,4022460,3438045,106210,70070 -NIFTY,2026-02-17 11:02:00,2026-02-24,153.65,175.75,25665.75,25650.0,25700,4022460,3438045,97955,53690 -NIFTY,2026-02-17 11:03:00,2026-02-24,151.1,179.25,25660.1,25650.0,25700,4022460,3438045,59540,38285 -NIFTY,2026-02-17 11:04:00,2026-02-24,153.65,176.45,25666.5,25650.0,25700,4049110,3441230,29185,26455 -NIFTY,2026-02-17 11:05:00,2026-02-24,151.2,178.9,25662.5,25650.0,25700,4049110,3441230,54015,37375 -NIFTY,2026-02-17 11:06:00,2026-02-24,149.15,180.8,25658.5,25650.0,25700,4049110,3441230,121420,62400 -NIFTY,2026-02-17 11:07:00,2026-02-24,152.6,178.4,25663.5,25650.0,25700,4065750,3443050,57070,39975 -NIFTY,2026-02-17 11:08:00,2026-02-24,156.6,172.8,25672.4,25650.0,25700,4065750,3443050,103675,84565 -NIFTY,2026-02-17 11:09:00,2026-02-24,155.0,174.5,25670.6,25650.0,25700,4065750,3443050,167440,77610 -NIFTY,2026-02-17 11:10:00,2026-02-24,153.5,176.45,25664.35,25650.0,25700,4114305,3493230,73580,60645 -NIFTY,2026-02-17 11:11:00,2026-02-24,155.0,173.55,25670.75,25650.0,25700,4114305,3493230,46865,39260 -NIFTY,2026-02-17 11:12:00,2026-02-24,155.95,172.3,25671.5,25650.0,25700,4114305,3493230,82615,56485 -NIFTY,2026-02-17 11:13:00,2026-02-24,156.45,171.55,25670.8,25650.0,25700,4121650,3506945,35165,29770 -NIFTY,2026-02-17 11:14:00,2026-02-24,157.0,170.05,25673.95,25650.0,25700,4121650,3506945,45175,25740 -NIFTY,2026-02-17 11:15:00,2026-02-24,157.6,169.55,25675.4,25700.0,25700,4121650,3506945,65650,55055 -NIFTY,2026-02-17 11:16:00,2026-02-24,158.45,168.7,25676.95,25700.0,25700,4139460,3527225,154375,92235 -NIFTY,2026-02-17 11:17:00,2026-02-24,163.45,163.65,25684.2,25700.0,25700,4139460,3527225,146510,82810 -NIFTY,2026-02-17 11:18:00,2026-02-24,162.65,163.85,25686.0,25700.0,25700,4139460,3527225,219830,104780 -NIFTY,2026-02-17 11:19:00,2026-02-24,162.3,164.75,25684.4,25700.0,25700,4131400,3534180,74165,51740 -NIFTY,2026-02-17 11:20:00,2026-02-24,165.0,162.15,25689.55,25700.0,25700,4131400,3534180,116025,48490 -NIFTY,2026-02-17 11:21:00,2026-02-24,161.45,165.65,25680.45,25700.0,25700,4131400,3534180,77870,45045 -NIFTY,2026-02-17 11:22:00,2026-02-24,162.4,164.35,25686.3,25700.0,25700,4129125,3578055,79495,49660 -NIFTY,2026-02-17 11:23:00,2026-02-24,162.8,164.25,25687.35,25700.0,25700,4129125,3578055,45565,44655 -NIFTY,2026-02-17 11:24:00,2026-02-24,164.0,163.15,25688.0,25700.0,25700,4129125,3578055,46930,35815 -NIFTY,2026-02-17 11:25:00,2026-02-24,162.3,164.85,25687.25,25700.0,25700,4148755,3604510,52585,43940 -NIFTY,2026-02-17 11:26:00,2026-02-24,163.65,163.0,25690.05,25700.0,25700,4148755,3604510,51870,27885 -NIFTY,2026-02-17 11:27:00,2026-02-24,163.75,163.05,25690.15,25700.0,25700,4148755,3604510,63635,40105 -NIFTY,2026-02-17 11:28:00,2026-02-24,163.5,163.25,25694.0,25700.0,25700,4156230,3631225,71760,48880 -NIFTY,2026-02-17 11:29:00,2026-02-24,163.45,163.0,25693.95,25700.0,25700,4156230,3631225,47970,31915 -NIFTY,2026-02-17 11:30:00,2026-02-24,163.6,162.55,25690.85,25700.0,25700,4156230,3631225,98345,112970 -NIFTY,2026-02-17 11:31:00,2026-02-24,162.9,163.3,25690.25,25700.0,25700,4164355,3671915,47970,50830 -NIFTY,2026-02-17 11:32:00,2026-02-24,171.6,154.05,25700.65,25700.0,25700,4164355,3671915,122070,98800 -NIFTY,2026-02-17 11:33:00,2026-02-24,179.5,148.3,25719.9,25700.0,25700,4164355,3671915,433095,226850 -NIFTY,2026-02-17 11:34:00,2026-02-24,179.25,147.6,25720.4,25700.0,25700,4094155,3759145,206440,151515 -NIFTY,2026-02-17 11:35:00,2026-02-24,182.1,146.2,25721.9,25700.0,25700,4094155,3759145,209105,131755 -NIFTY,2026-02-17 11:36:00,2026-02-24,186.3,143.1,25728.45,25750.0,25700,4094155,3759145,263445,194155 -NIFTY,2026-02-17 11:37:00,2026-02-24,189.4,140.0,25734.3,25750.0,25700,3990155,3864770,349310,171470 -NIFTY,2026-02-17 11:38:00,2026-02-24,188.75,140.5,25734.75,25750.0,25700,3990155,3864770,407225,151710 -NIFTY,2026-02-17 11:39:00,2026-02-24,185.35,142.85,25730.55,25750.0,25700,3990155,3864770,120120,92885 -NIFTY,2026-02-17 11:40:00,2026-02-24,182.85,144.4,25727.0,25750.0,25700,3990155,3864770,145470,120250 -NIFTY,2026-02-17 11:41:00,2026-02-24,183.9,143.45,25723.75,25700.0,25700,3958565,3917095,132925,157105 -NIFTY,2026-02-17 11:42:00,2026-02-24,174.05,150.3,25709.4,25700.0,25700,3958565,3917095,165685,156325 -NIFTY,2026-02-17 11:43:00,2026-02-24,178.5,147.8,25718.5,25700.0,25700,3958565,3917095,104000,83850 -NIFTY,2026-02-17 11:44:00,2026-02-24,179.0,147.85,25722.75,25700.0,25700,3934645,3914560,87750,68640 -NIFTY,2026-02-17 11:45:00,2026-02-24,185.25,142.2,25733.65,25750.0,25700,3934645,3914560,156650,99580 -NIFTY,2026-02-17 11:46:00,2026-02-24,186.95,141.5,25736.95,25750.0,25700,3934645,3914560,151255,77610 -NIFTY,2026-02-17 11:47:00,2026-02-24,185.7,142.75,25736.1,25750.0,25700,3921580,3925220,105690,75855 -NIFTY,2026-02-17 11:48:00,2026-02-24,186.35,142.6,25736.85,25750.0,25700,3921580,3925220,87100,45890 -NIFTY,2026-02-17 11:49:00,2026-02-24,187.65,141.8,25737.9,25750.0,25700,3921580,3925220,65845,42575 -NIFTY,2026-02-17 11:50:00,2026-02-24,186.5,142.1,25735.45,25750.0,25700,3907540,3944785,79885,47970 -NIFTY,2026-02-17 11:51:00,2026-02-24,186.6,142.25,25735.85,25750.0,25700,3907540,3944785,53365,46345 -NIFTY,2026-02-17 11:52:00,2026-02-24,190.0,140.1,25737.7,25750.0,25700,3907540,3944785,176085,118625 -NIFTY,2026-02-17 11:53:00,2026-02-24,190.95,139.05,25738.8,25750.0,25700,3877705,3993210,84565,44850 -NIFTY,2026-02-17 11:54:00,2026-02-24,191.6,138.6,25741.6,25750.0,25700,3877705,3993210,72865,54080 -NIFTY,2026-02-17 11:55:00,2026-02-24,190.1,140.0,25734.9,25750.0,25700,3877705,3993210,99710,77415 -NIFTY,2026-02-17 11:56:00,2026-02-24,188.65,140.15,25736.95,25750.0,25700,3850015,3994900,56160,50180 -NIFTY,2026-02-17 11:57:00,2026-02-24,186.15,141.5,25731.2,25750.0,25700,3850015,3994900,70785,60125 -NIFTY,2026-02-17 11:58:00,2026-02-24,185.7,141.95,25730.15,25750.0,25700,3850015,3994900,91000,68770 -NIFTY,2026-02-17 11:59:00,2026-02-24,187.5,141.45,25730.0,25750.0,25700,3834805,3998020,64675,79885 -NIFTY,2026-02-17 12:00:00,2026-02-24,186.85,141.4,25730.5,25750.0,25700,3834805,3998020,49530,48230 -NIFTY,2026-02-17 12:01:00,2026-02-24,189.15,140.25,25734.3,25750.0,25700,3834805,3998020,50505,39585 -NIFTY,2026-02-17 12:02:00,2026-02-24,189.0,139.45,25734.0,25750.0,25700,3814070,4004000,96330,97370 -NIFTY,2026-02-17 12:03:00,2026-02-24,187.0,140.5,25730.35,25750.0,25700,3814070,4004000,62335,24505 -NIFTY,2026-02-17 12:04:00,2026-02-24,182.5,142.6,25723.25,25700.0,25700,3814070,4004000,80730,74100 -NIFTY,2026-02-17 12:05:00,2026-02-24,183.55,142.8,25727.1,25750.0,25700,3811275,4005105,72475,91390 -NIFTY,2026-02-17 12:06:00,2026-02-24,185.35,140.85,25729.7,25750.0,25700,3811275,4005105,63895,52780 -NIFTY,2026-02-17 12:07:00,2026-02-24,187.8,139.5,25731.4,25750.0,25700,3811275,4005105,56095,41405 -NIFTY,2026-02-17 12:08:00,2026-02-24,183.95,142.0,25726.45,25750.0,25700,3800225,3998865,49595,31915 -NIFTY,2026-02-17 12:09:00,2026-02-24,183.2,142.5,25726.1,25750.0,25700,3800225,3998865,34970,51935 -NIFTY,2026-02-17 12:10:00,2026-02-24,185.15,141.55,25727.85,25750.0,25700,3800225,3998865,50700,49920 -NIFTY,2026-02-17 12:11:00,2026-02-24,180.0,145.0,25720.1,25700.0,25700,3792100,3999905,62595,70330 -NIFTY,2026-02-17 12:12:00,2026-02-24,183.4,141.9,25726.45,25750.0,25700,3792100,3999905,62270,70655 -NIFTY,2026-02-17 12:13:00,2026-02-24,185.0,140.45,25727.0,25750.0,25700,3792100,3999905,59800,42770 -NIFTY,2026-02-17 12:14:00,2026-02-24,182.65,142.65,25722.55,25700.0,25700,3790215,3983395,46020,40235 -NIFTY,2026-02-17 12:15:00,2026-02-24,185.05,140.4,25731.45,25750.0,25700,3790215,3983395,66690,54405 -NIFTY,2026-02-17 12:16:00,2026-02-24,187.8,138.7,25733.45,25750.0,25700,3790215,3983395,75010,71370 -NIFTY,2026-02-17 12:17:00,2026-02-24,189.55,136.9,25735.2,25750.0,25700,3769805,4009525,106600,133640 -NIFTY,2026-02-17 12:18:00,2026-02-24,193.75,134.0,25738.25,25750.0,25700,3769805,4009525,200720,141960 -NIFTY,2026-02-17 12:19:00,2026-02-24,194.8,133.25,25740.2,25750.0,25700,3769805,4009525,149955,107315 -NIFTY,2026-02-17 12:20:00,2026-02-24,195.05,133.2,25745.35,25750.0,25700,3732170,4050735,62140,62790 -NIFTY,2026-02-17 12:21:00,2026-02-24,192.0,134.2,25738.5,25750.0,25700,3732170,4050735,81380,73125 -NIFTY,2026-02-17 12:22:00,2026-02-24,191.9,134.0,25740.15,25750.0,25700,3732170,4050735,79040,91390 -NIFTY,2026-02-17 12:23:00,2026-02-24,196.7,129.1,25747.25,25750.0,25700,3694665,4052035,201175,180960 -NIFTY,2026-02-17 12:24:00,2026-02-24,197.2,129.0,25747.4,25750.0,25700,3694665,4052035,122330,99840 -NIFTY,2026-02-17 12:25:00,2026-02-24,198.1,129.0,25750.6,25750.0,25700,3694665,4052035,95810,81835 -NIFTY,2026-02-17 12:26:00,2026-02-24,192.3,131.65,25745.45,25750.0,25700,3625245,4038385,155480,99905 -NIFTY,2026-02-17 12:27:00,2026-02-24,187.85,134.25,25738.4,25750.0,25700,3625245,4038385,102505,102895 -NIFTY,2026-02-17 12:28:00,2026-02-24,186.9,135.65,25735.6,25750.0,25700,3625245,4038385,105690,131950 -NIFTY,2026-02-17 12:29:00,2026-02-24,185.55,136.0,25733.9,25750.0,25700,3639415,4032665,89700,73645 -NIFTY,2026-02-17 12:30:00,2026-02-24,184.6,137.3,25730.3,25750.0,25700,3639415,4032665,77545,89115 -NIFTY,2026-02-17 12:31:00,2026-02-24,186.55,135.85,25735.75,25750.0,25700,3639415,4032665,65975,122980 -NIFTY,2026-02-17 12:32:00,2026-02-24,188.0,136.0,25734.65,25750.0,25700,3623945,3990740,150215,119080 -NIFTY,2026-02-17 12:33:00,2026-02-24,188.25,136.55,25734.75,25750.0,25700,3623945,3990740,31070,23075 -NIFTY,2026-02-17 12:34:00,2026-02-24,188.0,137.0,25735.35,25750.0,25700,3623945,3990740,50960,42835 -NIFTY,2026-02-17 12:35:00,2026-02-24,188.45,136.9,25735.25,25750.0,25700,3610945,3957655,29640,37310 -NIFTY,2026-02-17 12:36:00,2026-02-24,187.65,137.6,25732.15,25750.0,25700,3610945,3957655,22620,35685 -NIFTY,2026-02-17 12:37:00,2026-02-24,186.2,138.35,25728.95,25750.0,25700,3610945,3957655,41145,54795 -NIFTY,2026-02-17 12:38:00,2026-02-24,186.65,138.9,25729.2,25750.0,25700,3610490,3954600,69355,119275 -NIFTY,2026-02-17 12:39:00,2026-02-24,189.8,136.6,25733.75,25750.0,25700,3610490,3954600,71760,48555 -NIFTY,2026-02-17 12:40:00,2026-02-24,192.45,135.4,25738.2,25750.0,25700,3610490,3954600,102635,88790 -NIFTY,2026-02-17 12:41:00,2026-02-24,188.05,137.7,25732.95,25750.0,25700,3582345,3968445,119015,109525 -NIFTY,2026-02-17 12:42:00,2026-02-24,188.3,137.6,25733.35,25750.0,25700,3582345,3968445,27365,17420 -NIFTY,2026-02-17 12:43:00,2026-02-24,189.65,136.9,25735.9,25750.0,25700,3582345,3968445,39390,33995 -NIFTY,2026-02-17 12:44:00,2026-02-24,190.45,136.0,25738.25,25750.0,25700,3582995,3982420,44525,29315 -NIFTY,2026-02-17 12:45:00,2026-02-24,192.6,134.95,25738.85,25750.0,25700,3582995,3982420,74295,66560 -NIFTY,2026-02-17 12:46:00,2026-02-24,191.65,135.05,25738.95,25750.0,25700,3582995,3982420,31655,23920 -NIFTY,2026-02-17 12:47:00,2026-02-24,189.55,136.45,25737.05,25750.0,25700,3580785,3991910,44265,44525 -NIFTY,2026-02-17 12:48:00,2026-02-24,191.4,135.05,25739.3,25750.0,25700,3580785,3991910,29510,42055 -NIFTY,2026-02-17 12:49:00,2026-02-24,192.2,134.05,25740.8,25750.0,25700,3580785,3991910,16250,26715 -NIFTY,2026-02-17 12:50:00,2026-02-24,191.3,134.85,25739.1,25750.0,25700,3571230,3997305,31330,27495 -NIFTY,2026-02-17 12:51:00,2026-02-24,192.5,133.55,25742.45,25750.0,25700,3571230,3997305,29575,26975 -NIFTY,2026-02-17 12:52:00,2026-02-24,198.4,128.85,25749.2,25750.0,25700,3571230,3997305,103415,122525 -NIFTY,2026-02-17 12:53:00,2026-02-24,201.15,126.85,25759.3,25750.0,25700,3548545,4002570,236665,114725 -NIFTY,2026-02-17 12:54:00,2026-02-24,198.25,128.1,25753.95,25750.0,25700,3548545,4002570,94835,67080 -NIFTY,2026-02-17 12:55:00,2026-02-24,197.85,129.25,25752.85,25750.0,25700,3548545,4002570,49270,41665 -NIFTY,2026-02-17 12:56:00,2026-02-24,189.4,133.6,25739.4,25750.0,25700,3519295,4024215,105560,71110 -NIFTY,2026-02-17 12:57:00,2026-02-24,186.65,137.05,25734.15,25750.0,25700,3519295,4024215,94380,161525 -NIFTY,2026-02-17 12:58:00,2026-02-24,186.8,136.5,25736.65,25750.0,25700,3519295,4024215,68315,103415 -NIFTY,2026-02-17 12:59:00,2026-02-24,185.1,138.7,25733.6,25750.0,25700,3527875,4049760,77935,85215 -NIFTY,2026-02-17 13:00:00,2026-02-24,185.65,138.0,25734.25,25750.0,25700,3527875,4049760,26260,72020 -NIFTY,2026-02-17 13:01:00,2026-02-24,186.95,137.5,25732.85,25750.0,25700,3527875,4049760,37115,54860 -NIFTY,2026-02-17 13:02:00,2026-02-24,188.85,136.25,25735.85,25750.0,25700,3537495,4051450,56485,70590 -NIFTY,2026-02-17 13:03:00,2026-02-24,187.45,137.3,25732.4,25750.0,25700,3537495,4051450,29575,40885 -NIFTY,2026-02-17 13:04:00,2026-02-24,177.45,144.15,25715.7,25700.0,25700,3537495,4051450,165685,196755 -NIFTY,2026-02-17 13:05:00,2026-02-24,180.0,142.7,25719.45,25700.0,25700,3548740,4042090,136890,208325 -NIFTY,2026-02-17 13:06:00,2026-02-24,187.8,137.05,25737.55,25750.0,25700,3548740,4042090,88400,106405 -NIFTY,2026-02-17 13:07:00,2026-02-24,191.05,134.65,25745.55,25750.0,25700,3548740,4042090,143390,102505 -NIFTY,2026-02-17 13:08:00,2026-02-24,194.95,131.65,25751.6,25750.0,25700,3553745,4045080,99970,71240 -NIFTY,2026-02-17 13:09:00,2026-02-24,200.55,128.6,25759.45,25750.0,25700,3553745,4045080,135590,118430 -NIFTY,2026-02-17 13:10:00,2026-02-24,199.25,130.7,25757.75,25750.0,25700,3553745,4045080,131040,100295 -NIFTY,2026-02-17 13:11:00,2026-02-24,194.5,134.0,25751.8,25750.0,25700,3509740,4069520,63635,67210 -NIFTY,2026-02-17 13:12:00,2026-02-24,195.5,133.6,25751.75,25750.0,25700,3509740,4069520,40105,32240 -NIFTY,2026-02-17 13:13:00,2026-02-24,187.05,138.1,25736.9,25750.0,25700,3509740,4069520,84305,99710 -NIFTY,2026-02-17 13:14:00,2026-02-24,190.4,136.7,25736.25,25750.0,25700,3537430,4079205,78260,110045 -NIFTY,2026-02-17 13:15:00,2026-02-24,188.45,138.9,25730.95,25750.0,25700,3537430,4079205,55770,88205 -NIFTY,2026-02-17 13:16:00,2026-02-24,188.25,137.9,25732.85,25750.0,25700,3537430,4079205,74685,95160 -NIFTY,2026-02-17 13:17:00,2026-02-24,188.75,137.25,25732.4,25750.0,25700,3567135,4102995,26325,43160 -NIFTY,2026-02-17 13:18:00,2026-02-24,189.5,137.05,25732.5,25750.0,25700,3567135,4102995,21125,30225 -NIFTY,2026-02-17 13:19:00,2026-02-24,191.55,136.85,25735.1,25750.0,25700,3567135,4102995,75270,65000 -NIFTY,2026-02-17 13:20:00,2026-02-24,191.35,135.8,25738.8,25750.0,25700,3577535,4114370,35360,32240 -NIFTY,2026-02-17 13:21:00,2026-02-24,191.0,136.55,25742.1,25750.0,25700,3577535,4114370,30290,51415 -NIFTY,2026-02-17 13:22:00,2026-02-24,193.45,134.05,25746.65,25750.0,25700,3577535,4114370,68315,66170 -NIFTY,2026-02-17 13:23:00,2026-02-24,189.35,137.0,25739.95,25750.0,25700,3578250,4101110,38740,48880 -NIFTY,2026-02-17 13:24:00,2026-02-24,190.8,135.65,25740.4,25750.0,25700,3578250,4101110,51870,43030 -NIFTY,2026-02-17 13:25:00,2026-02-24,189.95,136.0,25736.9,25750.0,25700,3578250,4101110,32305,32305 -NIFTY,2026-02-17 13:26:00,2026-02-24,189.6,135.85,25737.4,25750.0,25700,3605290,4111835,42120,32240 -NIFTY,2026-02-17 13:27:00,2026-02-24,190.05,135.25,25739.9,25750.0,25700,3605290,4111835,28470,30290 -NIFTY,2026-02-17 13:28:00,2026-02-24,190.95,134.3,25740.95,25750.0,25700,3605290,4111835,31850,47970 -NIFTY,2026-02-17 13:29:00,2026-02-24,191.55,133.55,25740.95,25750.0,25700,3624335,4134585,38415,69615 -NIFTY,2026-02-17 13:30:00,2026-02-24,195.15,129.65,25746.8,25750.0,25700,3624335,4134585,84825,106860 -NIFTY,2026-02-17 13:31:00,2026-02-24,196.05,128.15,25751.55,25750.0,25700,3624335,4134585,77350,63505 -NIFTY,2026-02-17 13:32:00,2026-02-24,198.95,126.0,25755.6,25750.0,25700,3634865,4171180,99645,136565 -NIFTY,2026-02-17 13:33:00,2026-02-24,199.2,125.35,25758.0,25750.0,25700,3634865,4171180,123435,143195 -NIFTY,2026-02-17 13:34:00,2026-02-24,196.95,127.25,25753.05,25750.0,25700,3634865,4171180,63505,67275 -NIFTY,2026-02-17 13:35:00,2026-02-24,197.7,127.5,25754.1,25750.0,25700,3645070,4235725,44460,51350 -NIFTY,2026-02-17 13:36:00,2026-02-24,201.55,124.7,25758.5,25750.0,25700,3645070,4235725,88660,72735 -NIFTY,2026-02-17 13:37:00,2026-02-24,198.5,127.35,25754.7,25750.0,25700,3645070,4235725,61490,46670 -NIFTY,2026-02-17 13:38:00,2026-02-24,191.6,131.45,25741.15,25750.0,25700,3652740,4263025,93925,83655 -NIFTY,2026-02-17 13:39:00,2026-02-24,191.8,131.8,25742.25,25750.0,25700,3652740,4263025,39715,43355 -NIFTY,2026-02-17 13:40:00,2026-02-24,193.4,130.3,25744.85,25750.0,25700,3652740,4263025,51935,30355 -NIFTY,2026-02-17 13:41:00,2026-02-24,196.0,128.05,25745.55,25750.0,25700,3688620,4272255,48880,50765 -NIFTY,2026-02-17 13:42:00,2026-02-24,199.45,126.15,25750.75,25750.0,25700,3688620,4272255,86905,80730 -NIFTY,2026-02-17 13:43:00,2026-02-24,199.15,126.1,25750.65,25750.0,25700,3688620,4272255,46930,28795 -NIFTY,2026-02-17 13:44:00,2026-02-24,196.75,127.6,25744.8,25750.0,25700,3694275,4298190,42770,39130 -NIFTY,2026-02-17 13:45:00,2026-02-24,196.35,128.0,25747.25,25750.0,25700,3694275,4298190,40495,42900 -NIFTY,2026-02-17 13:46:00,2026-02-24,196.05,128.25,25746.85,25750.0,25700,3694275,4298190,47385,57070 -NIFTY,2026-02-17 13:47:00,2026-02-24,186.9,133.0,25732.65,25750.0,25700,3702595,4350125,87815,99840 -NIFTY,2026-02-17 13:48:00,2026-02-24,190.25,132.6,25737.15,25750.0,25700,3702595,4350125,97175,79690 -NIFTY,2026-02-17 13:49:00,2026-02-24,187.45,133.3,25734.05,25750.0,25700,3702595,4350125,82420,119990 -NIFTY,2026-02-17 13:50:00,2026-02-24,186.4,135.95,25729.4,25750.0,25700,3716375,4321265,86775,120900 -NIFTY,2026-02-17 13:51:00,2026-02-24,186.4,136.2,25729.45,25750.0,25700,3716375,4321265,65195,93405 -NIFTY,2026-02-17 13:52:00,2026-02-24,187.9,135.5,25733.0,25750.0,25700,3716375,4321265,108940,91325 -NIFTY,2026-02-17 13:53:00,2026-02-24,189.85,134.1,25738.05,25750.0,25700,3745950,4338490,41860,38740 -NIFTY,2026-02-17 13:54:00,2026-02-24,185.1,137.2,25731.95,25750.0,25700,3745950,4338490,48295,56485 -NIFTY,2026-02-17 13:55:00,2026-02-24,180.25,141.45,25719.95,25700.0,25700,3745950,4338490,145730,190905 -NIFTY,2026-02-17 13:56:00,2026-02-24,177.8,142.45,25712.15,25700.0,25700,3745300,4304885,87360,180115 -NIFTY,2026-02-17 13:57:00,2026-02-24,173.0,147.1,25698.6,25700.0,25700,3745300,4304885,173550,379210 -NIFTY,2026-02-17 13:58:00,2026-02-24,174.55,146.4,25700.2,25700.0,25700,3745300,4304885,115895,280345 -NIFTY,2026-02-17 13:59:00,2026-02-24,173.95,146.75,25699.45,25700.0,25700,3833700,4346810,137800,164255 -NIFTY,2026-02-17 14:00:00,2026-02-24,179.35,141.2,25707.0,25700.0,25700,3833700,4346810,192985,196885 -NIFTY,2026-02-17 14:01:00,2026-02-24,185.25,134.8,25722.55,25700.0,25700,3833700,4346810,322660,270855 -NIFTY,2026-02-17 14:02:00,2026-02-24,183.25,137.45,25724.95,25700.0,25700,3920410,4377100,134030,144755 -NIFTY,2026-02-17 14:03:00,2026-02-24,183.55,136.4,25724.5,25700.0,25700,3920410,4377100,170105,141895 -NIFTY,2026-02-17 14:04:00,2026-02-24,183.85,136.45,25728.0,25750.0,25700,3920410,4377100,49465,73515 -NIFTY,2026-02-17 14:05:00,2026-02-24,185.25,135.15,25728.75,25750.0,25700,3900260,4391270,78195,57005 -NIFTY,2026-02-17 14:06:00,2026-02-24,184.0,137.65,25725.1,25750.0,25700,3900260,4391270,72930,92430 -NIFTY,2026-02-17 14:07:00,2026-02-24,184.0,137.15,25726.25,25750.0,25700,3900260,4391270,27235,33930 -NIFTY,2026-02-17 14:08:00,2026-02-24,181.65,137.95,25725.8,25750.0,25700,3903445,4397965,87295,82615 -NIFTY,2026-02-17 14:09:00,2026-02-24,174.1,144.65,25710.5,25700.0,25700,3903445,4397965,107120,104780 -NIFTY,2026-02-17 14:10:00,2026-02-24,173.75,144.5,25703.75,25700.0,25700,3903445,4397965,164190,149955 -NIFTY,2026-02-17 14:11:00,2026-02-24,173.6,144.6,25702.4,25700.0,25700,3913130,4383145,100230,99255 -NIFTY,2026-02-17 14:12:00,2026-02-24,167.2,151.05,25690.5,25700.0,25700,3913130,4383145,255190,377065 -NIFTY,2026-02-17 14:13:00,2026-02-24,158.15,159.65,25671.3,25650.0,25700,3913130,4383145,353080,573820 -NIFTY,2026-02-17 14:14:00,2026-02-24,158.0,159.45,25670.7,25650.0,25700,3999255,4303455,243880,286000 -NIFTY,2026-02-17 14:15:00,2026-02-24,160.15,156.5,25674.85,25650.0,25700,3999255,4303455,204295,278655 -NIFTY,2026-02-17 14:16:00,2026-02-24,172.0,145.35,25703.35,25700.0,25700,3999255,4303455,289900,297700 -NIFTY,2026-02-17 14:17:00,2026-02-24,166.4,151.05,25691.35,25700.0,25700,4039295,4271020,168740,166010 -NIFTY,2026-02-17 14:18:00,2026-02-24,169.95,147.55,25699.75,25700.0,25700,4039295,4271020,102115,92950 -NIFTY,2026-02-17 14:19:00,2026-02-24,168.3,149.15,25695.75,25700.0,25700,4039295,4271020,117065,140530 -NIFTY,2026-02-17 14:20:00,2026-02-24,169.9,147.7,25699.9,25700.0,25700,4058080,4343430,56355,63245 -NIFTY,2026-02-17 14:21:00,2026-02-24,172.3,145.6,25704.25,25700.0,25700,4058080,4343430,129870,115245 -NIFTY,2026-02-17 14:22:00,2026-02-24,170.0,148.0,25700.35,25700.0,25700,4058080,4343430,97955,88985 -NIFTY,2026-02-17 14:23:00,2026-02-24,169.9,148.65,25699.6,25700.0,25700,4056845,4351880,83265,108030 -NIFTY,2026-02-17 14:24:00,2026-02-24,169.05,149.25,25698.2,25700.0,25700,4056845,4351880,69355,87165 -NIFTY,2026-02-17 14:25:00,2026-02-24,167.4,151.05,25696.35,25700.0,25700,4056845,4351880,57655,64415 -NIFTY,2026-02-17 14:26:00,2026-02-24,168.9,148.85,25699.15,25700.0,25700,4101825,4398030,74555,102115 -NIFTY,2026-02-17 14:27:00,2026-02-24,167.9,150.05,25696.6,25700.0,25700,4101825,4398030,106600,136955 -NIFTY,2026-02-17 14:28:00,2026-02-24,161.8,156.0,25684.15,25700.0,25700,4101825,4398030,134810,207155 -NIFTY,2026-02-17 14:29:00,2026-02-24,161.4,156.9,25686.1,25700.0,25700,4160390,4396470,110370,184275 -NIFTY,2026-02-17 14:30:00,2026-02-24,162.5,156.0,25685.8,25700.0,25700,4160390,4396470,116545,166075 -NIFTY,2026-02-17 14:31:00,2026-02-24,158.0,160.55,25677.05,25700.0,25700,4160390,4396470,153270,170625 -NIFTY,2026-02-17 14:32:00,2026-02-24,164.4,154.95,25686.55,25700.0,25700,4261855,4410510,118040,148070 -NIFTY,2026-02-17 14:33:00,2026-02-24,168.95,148.2,25692.4,25700.0,25700,4261855,4410510,127725,127855 -NIFTY,2026-02-17 14:34:00,2026-02-24,170.65,147.4,25695.7,25700.0,25700,4261855,4410510,122460,100295 -NIFTY,2026-02-17 14:35:00,2026-02-24,169.65,148.5,25694.45,25700.0,25700,4282330,4404270,67275,46215 -NIFTY,2026-02-17 14:36:00,2026-02-24,172.7,144.6,25701.2,25700.0,25700,4282330,4404270,131495,119470 -NIFTY,2026-02-17 14:37:00,2026-02-24,175.3,142.0,25705.4,25700.0,25700,4282330,4404270,338975,288080 -NIFTY,2026-02-17 14:38:00,2026-02-24,179.0,137.0,25716.95,25700.0,25700,4361240,4490785,174720,169650 -NIFTY,2026-02-17 14:39:00,2026-02-24,180.4,136.3,25724.25,25700.0,25700,4361240,4490785,390715,285805 -NIFTY,2026-02-17 14:40:00,2026-02-24,181.75,136.3,25728.0,25750.0,25700,4361240,4490785,297570,248300 -NIFTY,2026-02-17 14:41:00,2026-02-24,180.5,138.4,25724.15,25700.0,25700,4327505,4536025,185575,201890 -NIFTY,2026-02-17 14:42:00,2026-02-24,181.2,137.15,25729.3,25750.0,25700,4327505,4536025,121095,114270 -NIFTY,2026-02-17 14:43:00,2026-02-24,180.6,138.65,25725.15,25750.0,25700,4327505,4536025,155935,99580 -NIFTY,2026-02-17 14:44:00,2026-02-24,175.35,142.0,25717.3,25700.0,25700,4322500,4493775,99970,118430 -NIFTY,2026-02-17 14:45:00,2026-02-24,176.35,141.3,25713.5,25700.0,25700,4322500,4493775,143065,166985 -NIFTY,2026-02-17 14:46:00,2026-02-24,177.95,142.45,25713.55,25700.0,25700,4322500,4493775,90220,83460 -NIFTY,2026-02-17 14:47:00,2026-02-24,177.7,142.1,25713.55,25700.0,25700,4305795,4489420,92365,58370 -NIFTY,2026-02-17 14:48:00,2026-02-24,176.05,145.25,25709.0,25700.0,25700,4305795,4489420,122005,179270 -NIFTY,2026-02-17 14:49:00,2026-02-24,177.0,143.15,25710.05,25700.0,25700,4305795,4489420,62075,80080 -NIFTY,2026-02-17 14:50:00,2026-02-24,177.05,144.15,25707.2,25700.0,25700,4349085,4458155,64285,72670 -NIFTY,2026-02-17 14:51:00,2026-02-24,178.35,142.0,25711.75,25700.0,25700,4349085,4458155,55900,87555 -NIFTY,2026-02-17 14:52:00,2026-02-24,178.65,140.2,25712.55,25700.0,25700,4349085,4458155,108290,95030 -NIFTY,2026-02-17 14:53:00,2026-02-24,178.2,140.3,25711.65,25700.0,25700,4394910,4482725,88985,71305 -NIFTY,2026-02-17 14:54:00,2026-02-24,178.55,139.15,25717.15,25700.0,25700,4394910,4482725,82485,69810 -NIFTY,2026-02-17 14:55:00,2026-02-24,175.2,140.6,25710.95,25700.0,25700,4394910,4482725,120900,118170 -NIFTY,2026-02-17 14:56:00,2026-02-24,169.55,147.0,25693.25,25700.0,25700,4432740,4463160,208845,221650 -NIFTY,2026-02-17 14:57:00,2026-02-24,169.2,147.85,25699.45,25700.0,25700,4432740,4463160,114920,180180 -NIFTY,2026-02-17 14:58:00,2026-02-24,175.25,141.0,25709.05,25700.0,25700,4432740,4463160,127920,137280 -NIFTY,2026-02-17 14:59:00,2026-02-24,175.0,141.8,25713.1,25700.0,25700,4439890,4523220,91000,101465 -NIFTY,2026-02-17 15:00:00,2026-02-24,180.2,134.25,25731.4,25750.0,25700,4439890,4523220,318370,311870 -NIFTY,2026-02-17 15:01:00,2026-02-24,182.5,132.5,25742.7,25750.0,25700,4439890,4523220,341965,314535 -NIFTY,2026-02-17 15:02:00,2026-02-24,176.15,136.8,25725.3,25750.0,25700,4340245,4555460,217100,209755 -NIFTY,2026-02-17 15:03:00,2026-02-24,177.75,136.2,25719.7,25700.0,25700,4340245,4555460,185445,182845 -NIFTY,2026-02-17 15:04:00,2026-02-24,174.35,138.7,25711.05,25700.0,25700,4340245,4555460,250380,167505 -NIFTY,2026-02-17 15:05:00,2026-02-24,176.75,136.75,25718.65,25700.0,25700,4431050,4697095,300365,292760 -NIFTY,2026-02-17 15:06:00,2026-02-24,179.85,134.65,25730.6,25750.0,25700,4431050,4697095,194610,145015 -NIFTY,2026-02-17 15:07:00,2026-02-24,178.85,134.85,25735.6,25750.0,25700,4431050,4697095,189410,129480 -NIFTY,2026-02-17 15:08:00,2026-02-24,179.3,134.65,25732.25,25750.0,25700,4431050,4697095,146250,94445 -NIFTY,2026-02-17 15:09:00,2026-02-24,181.05,133.7,25741.85,25750.0,25700,4407585,4678700,187200,123890 -NIFTY,2026-02-17 15:10:00,2026-02-24,175.75,137.0,25718.1,25700.0,25700,4407585,4678700,192920,140205 -NIFTY,2026-02-17 15:11:00,2026-02-24,177.4,136.35,25719.05,25700.0,25700,4407585,4678700,136305,176410 -NIFTY,2026-02-17 15:12:00,2026-02-24,177.75,136.3,25724.7,25700.0,25700,4342455,4622150,91390,99580 -NIFTY,2026-02-17 15:13:00,2026-02-24,177.95,136.3,25725.1,25750.0,25700,4342455,4622150,47970,59800 -NIFTY,2026-02-17 15:14:00,2026-02-24,178.35,135.35,25724.85,25700.0,25700,4342455,4622150,111735,131300 -NIFTY,2026-02-17 15:15:00,2026-02-24,179.25,135.0,25724.2,25700.0,25700,4333875,4617535,207610,187850 -NIFTY,2026-02-17 15:16:00,2026-02-24,179.2,133.95,25726.8,25750.0,25700,4333875,4617535,137735,145080 -NIFTY,2026-02-17 15:17:00,2026-02-24,179.35,133.6,25728.2,25750.0,25700,4333875,4617535,118105,108810 -NIFTY,2026-02-17 15:18:00,2026-02-24,176.5,135.2,25722.45,25700.0,25700,4393610,4695210,111995,113035 -NIFTY,2026-02-17 15:19:00,2026-02-24,176.85,134.75,25720.5,25700.0,25700,4393610,4695210,140855,136045 -NIFTY,2026-02-17 15:20:00,2026-02-24,178.4,134.45,25728.05,25750.0,25700,4393610,4695210,151060,135330 -NIFTY,2026-02-17 15:21:00,2026-02-24,178.95,133.5,25730.25,25750.0,25700,4399070,4696445,145340,152295 -NIFTY,2026-02-17 15:22:00,2026-02-24,178.0,134.6,25729.25,25750.0,25700,4399070,4696445,101010,125385 -NIFTY,2026-02-17 15:23:00,2026-02-24,176.95,134.1,25727.35,25750.0,25700,4399070,4696445,88270,140530 -NIFTY,2026-02-17 15:24:00,2026-02-24,175.65,134.9,25724.55,25700.0,25700,4432220,4731155,121680,207220 -NIFTY,2026-02-17 15:25:00,2026-02-24,176.85,134.7,25724.65,25700.0,25700,4432220,4731155,159185,191230 -NIFTY,2026-02-17 15:26:00,2026-02-24,176.35,133.65,25721.45,25700.0,25700,4432220,4731155,110760,160875 -NIFTY,2026-02-17 15:27:00,2026-02-24,176.15,132.65,25720.7,25700.0,25700,4467905,4835805,135005,186225 -NIFTY,2026-02-17 15:28:00,2026-02-24,175.75,133.65,25720.85,25700.0,25700,4467905,4835805,187915,172380 -NIFTY,2026-02-17 15:29:00,2026-02-24,172.5,135.95,25716.0,25700.0,25700,4467905,4835805,284830,239525 -NIFTY,2026-02-17 15:30:00,2026-02-24,174.4,136.0,25715.95,25700.0,25700,4467905,4835805,3575,1235 -NIFTY,2026-02-17 09:15:00,2026-02-24,108.5,232.6,25599.3,25600.0,25750,684515,420875,198445,200070 -NIFTY,2026-02-17 09:16:00,2026-02-24,104.55,237.9,25600.7,25600.0,25750,730405,486850,160420,63505 -NIFTY,2026-02-17 09:17:00,2026-02-24,104.0,238.5,25605.6,25600.0,25750,730405,486850,74555,34060 -NIFTY,2026-02-17 09:18:00,2026-02-24,104.75,236.6,25606.95,25600.0,25750,730405,486850,54340,12220 -NIFTY,2026-02-17 09:19:00,2026-02-24,104.4,233.65,25612.45,25600.0,25750,820105,487110,61360,21775 -NIFTY,2026-02-17 09:20:00,2026-02-24,96.25,255.0,25580.45,25600.0,25750,820105,487110,92495,96395 -NIFTY,2026-02-17 09:21:00,2026-02-24,100.55,246.9,25590.35,25600.0,25750,820105,487110,96915,25350 -NIFTY,2026-02-17 09:22:00,2026-02-24,103.6,242.0,25602.6,25600.0,25750,869960,483340,50765,13845 -NIFTY,2026-02-17 09:23:00,2026-02-24,100.4,250.65,25589.75,25600.0,25750,869960,483340,64740,69095 -NIFTY,2026-02-17 09:24:00,2026-02-24,97.2,255.0,25578.85,25600.0,25750,869960,483340,49270,26845 -NIFTY,2026-02-17 09:25:00,2026-02-24,99.25,247.6,25590.25,25600.0,25750,882115,529360,39325,22230 -NIFTY,2026-02-17 09:26:00,2026-02-24,99.15,249.05,25586.75,25600.0,25750,882115,529360,43615,12350 -NIFTY,2026-02-17 09:27:00,2026-02-24,97.6,252.8,25583.0,25600.0,25750,882115,529360,31785,5460 -NIFTY,2026-02-17 09:28:00,2026-02-24,101.25,246.1,25594.5,25600.0,25750,908895,527605,30485,9490 -NIFTY,2026-02-17 09:29:00,2026-02-24,100.1,246.15,25593.1,25600.0,25750,908895,527605,30680,3770 -NIFTY,2026-02-17 09:30:00,2026-02-24,99.15,248.4,25590.45,25600.0,25750,908895,527605,28730,11310 -NIFTY,2026-02-17 09:31:00,2026-02-24,98.0,250.1,25586.0,25600.0,25750,918905,524095,18525,4290 -NIFTY,2026-02-17 09:32:00,2026-02-24,103.75,238.1,25604.8,25600.0,25750,918905,524095,28080,11115 -NIFTY,2026-02-17 09:33:00,2026-02-24,105.5,232.0,25612.7,25600.0,25750,918905,524095,47385,13065 -NIFTY,2026-02-17 09:34:00,2026-02-24,104.95,233.95,25612.4,25600.0,25750,931320,515060,28210,12740 -NIFTY,2026-02-17 09:35:00,2026-02-24,102.45,237.2,25603.75,25600.0,25750,931320,515060,28990,7800 -NIFTY,2026-02-17 09:36:00,2026-02-24,96.8,248.85,25589.8,25600.0,25750,931320,515060,38155,13130 -NIFTY,2026-02-17 09:37:00,2026-02-24,99.6,245.3,25594.85,25600.0,25750,944320,519155,21515,10660 -NIFTY,2026-02-17 09:38:00,2026-02-24,103.7,233.4,25609.35,25600.0,25750,944320,519155,40170,9230 -NIFTY,2026-02-17 09:39:00,2026-02-24,105.1,230.85,25615.05,25600.0,25750,944320,519155,27950,14105 -NIFTY,2026-02-17 09:40:00,2026-02-24,102.9,235.15,25605.7,25600.0,25750,959595,516945,34710,6305 -NIFTY,2026-02-17 09:41:00,2026-02-24,104.15,232.1,25609.85,25600.0,25750,959595,516945,33735,2990 -NIFTY,2026-02-17 09:42:00,2026-02-24,106.2,225.15,25618.5,25600.0,25750,959595,516945,58110,87880 -NIFTY,2026-02-17 09:43:00,2026-02-24,110.65,217.85,25627.9,25650.0,25750,971750,461305,50310,12350 -NIFTY,2026-02-17 09:44:00,2026-02-24,118.6,209.0,25641.25,25650.0,25750,971750,461305,85150,27430 -NIFTY,2026-02-17 09:45:00,2026-02-24,120.0,209.85,25644.9,25650.0,25750,971750,461305,71175,19565 -NIFTY,2026-02-17 09:46:00,2026-02-24,118.55,212.5,25643.45,25650.0,25750,953680,466245,45305,7540 -NIFTY,2026-02-17 09:47:00,2026-02-24,114.75,215.4,25635.95,25650.0,25750,953680,466245,44525,9685 -NIFTY,2026-02-17 09:48:00,2026-02-24,115.2,217.3,25635.6,25650.0,25750,953680,466245,17420,4875 -NIFTY,2026-02-17 09:49:00,2026-02-24,118.2,213.4,25641.55,25650.0,25750,970840,471705,35295,10530 -NIFTY,2026-02-17 09:50:00,2026-02-24,118.5,211.85,25642.7,25650.0,25750,970840,471705,45500,17615 -NIFTY,2026-02-17 09:51:00,2026-02-24,121.0,210.75,25648.5,25650.0,25750,970840,471705,41990,8710 -NIFTY,2026-02-17 09:52:00,2026-02-24,123.0,207.7,25655.3,25650.0,25750,986505,474890,71500,36205 -NIFTY,2026-02-17 09:53:00,2026-02-24,124.95,203.9,25661.75,25650.0,25750,986505,474890,77090,15730 -NIFTY,2026-02-17 09:54:00,2026-02-24,124.75,205.0,25662.0,25650.0,25750,986505,474890,65390,8190 -NIFTY,2026-02-17 09:55:00,2026-02-24,122.1,207.2,25656.55,25650.0,25750,967135,488475,31915,5720 -NIFTY,2026-02-17 09:56:00,2026-02-24,121.7,208.65,25655.0,25650.0,25750,967135,488475,30680,5980 -NIFTY,2026-02-17 09:57:00,2026-02-24,129.5,202.0,25668.35,25650.0,25750,967135,488475,81835,6110 -NIFTY,2026-02-17 09:58:00,2026-02-24,130.4,199.15,25670.7,25650.0,25750,937820,490360,80210,12545 -NIFTY,2026-02-17 09:59:00,2026-02-24,127.3,202.8,25662.7,25650.0,25750,937820,490360,52975,8450 -NIFTY,2026-02-17 10:00:00,2026-02-24,126.2,203.85,25659.95,25650.0,25750,937820,490360,28860,2860 -NIFTY,2026-02-17 10:01:00,2026-02-24,127.9,200.6,25664.2,25650.0,25750,948805,499525,43810,9425 -NIFTY,2026-02-17 10:02:00,2026-02-24,125.35,205.15,25657.8,25650.0,25750,948805,499525,27755,7865 -NIFTY,2026-02-17 10:03:00,2026-02-24,125.0,205.5,25660.55,25650.0,25750,948805,499525,14170,4875 -NIFTY,2026-02-17 10:04:00,2026-02-24,126.5,202.3,25662.25,25650.0,25750,954850,502970,23205,6305 -NIFTY,2026-02-17 10:05:00,2026-02-24,125.85,205.1,25661.2,25650.0,25750,954850,502970,15535,1430 -NIFTY,2026-02-17 10:06:00,2026-02-24,127.55,202.35,25666.25,25650.0,25750,954850,502970,22165,4810 -NIFTY,2026-02-17 10:07:00,2026-02-24,127.6,203.8,25665.0,25650.0,25750,961415,503230,26845,4550 -NIFTY,2026-02-17 10:08:00,2026-02-24,128.85,200.9,25667.7,25650.0,25750,961415,503230,17095,5850 -NIFTY,2026-02-17 10:09:00,2026-02-24,127.1,203.8,25665.8,25650.0,25750,961415,503230,32240,6565 -NIFTY,2026-02-17 10:10:00,2026-02-24,127.0,203.65,25664.3,25650.0,25750,974870,508365,14625,6890 -NIFTY,2026-02-17 10:11:00,2026-02-24,127.45,203.3,25665.05,25650.0,25750,974870,508365,26455,1950 -NIFTY,2026-02-17 10:12:00,2026-02-24,129.6,200.55,25672.1,25650.0,25750,974870,508365,27625,7410 -NIFTY,2026-02-17 10:13:00,2026-02-24,132.45,197.35,25678.7,25700.0,25750,974480,510640,43550,8190 -NIFTY,2026-02-17 10:14:00,2026-02-24,132.0,195.6,25678.75,25700.0,25750,974480,510640,46150,5590 -NIFTY,2026-02-17 10:15:00,2026-02-24,127.0,201.0,25668.35,25650.0,25750,974480,510640,54925,34970 -NIFTY,2026-02-17 10:16:00,2026-02-24,130.0,197.9,25671.8,25650.0,25750,1015170,523705,28600,6370 -NIFTY,2026-02-17 10:17:00,2026-02-24,129.6,198.25,25673.05,25650.0,25750,1015170,523705,13260,3445 -NIFTY,2026-02-17 10:18:00,2026-02-24,132.85,193.35,25680.7,25700.0,25750,1015170,523705,57070,11245 -NIFTY,2026-02-17 10:19:00,2026-02-24,140.2,188.2,25690.55,25700.0,25750,959270,528645,117845,17680 -NIFTY,2026-02-17 10:20:00,2026-02-24,141.8,186.7,25696.65,25700.0,25750,959270,528645,80470,13455 -NIFTY,2026-02-17 10:21:00,2026-02-24,136.95,190.15,25690.55,25700.0,25750,959270,528645,55185,16510 -NIFTY,2026-02-17 10:22:00,2026-02-24,139.25,186.75,25692.75,25700.0,25750,967200,539695,44395,8840 -NIFTY,2026-02-17 10:23:00,2026-02-24,139.25,187.0,25691.9,25700.0,25750,967200,539695,30420,12415 -NIFTY,2026-02-17 10:24:00,2026-02-24,138.6,188.2,25694.65,25700.0,25750,967200,539695,18460,10660 -NIFTY,2026-02-17 10:25:00,2026-02-24,138.5,187.6,25693.65,25700.0,25750,963495,553995,23010,9555 -NIFTY,2026-02-17 10:26:00,2026-02-24,149.7,179.4,25707.45,25700.0,25750,963495,553995,67990,19825 -NIFTY,2026-02-17 10:27:00,2026-02-24,155.15,174.2,25719.35,25700.0,25750,963495,553995,166270,37895 -NIFTY,2026-02-17 10:28:00,2026-02-24,158.9,170.4,25726.3,25750.0,25750,956345,566020,80535,29055 -NIFTY,2026-02-17 10:29:00,2026-02-24,158.0,172.5,25724.1,25700.0,25750,956345,566020,121290,46410 -NIFTY,2026-02-17 10:30:00,2026-02-24,160.5,170.7,25728.35,25750.0,25750,956345,566020,95745,31915 -NIFTY,2026-02-17 10:31:00,2026-02-24,159.5,173.8,25725.35,25750.0,25750,961545,608790,88075,39910 -NIFTY,2026-02-17 10:32:00,2026-02-24,157.15,175.5,25724.35,25700.0,25750,961545,608790,67730,22945 -NIFTY,2026-02-17 10:33:00,2026-02-24,153.2,177.9,25718.85,25700.0,25750,961545,608790,105365,57135 -NIFTY,2026-02-17 10:34:00,2026-02-24,147.35,181.15,25709.1,25700.0,25750,1004120,651040,117260,66040 -NIFTY,2026-02-17 10:35:00,2026-02-24,146.1,184.05,25705.15,25700.0,25750,1004120,651040,54535,53950 -NIFTY,2026-02-17 10:36:00,2026-02-24,147.85,183.6,25705.5,25700.0,25750,1004120,651040,33150,16835 -NIFTY,2026-02-17 10:37:00,2026-02-24,146.3,186.2,25700.55,25700.0,25750,1031030,654355,51935,16315 -NIFTY,2026-02-17 10:38:00,2026-02-24,143.45,188.1,25696.1,25700.0,25750,1031030,654355,50635,27625 -NIFTY,2026-02-17 10:39:00,2026-02-24,142.2,188.95,25692.45,25700.0,25750,1031030,654355,26975,20085 -NIFTY,2026-02-17 10:40:00,2026-02-24,144.05,187.5,25693.9,25700.0,25750,1066455,641485,40690,13260 -NIFTY,2026-02-17 10:41:00,2026-02-24,140.45,189.55,25690.0,25700.0,25750,1066455,641485,32955,15080 -NIFTY,2026-02-17 10:42:00,2026-02-24,139.65,188.3,25687.85,25700.0,25750,1066455,641485,61945,65130 -NIFTY,2026-02-17 10:43:00,2026-02-24,127.9,198.9,25667.55,25650.0,25750,1065545,606320,70135,32890 -NIFTY,2026-02-17 10:44:00,2026-02-24,125.6,204.35,25661.6,25650.0,25750,1065545,606320,87945,66820 -NIFTY,2026-02-17 10:45:00,2026-02-24,129.2,199.65,25667.15,25650.0,25750,1065545,606320,35035,34125 -NIFTY,2026-02-17 10:46:00,2026-02-24,122.9,207.0,25655.05,25650.0,25750,1112475,577915,43745,15210 -NIFTY,2026-02-17 10:47:00,2026-02-24,121.65,209.9,25649.55,25650.0,25750,1112475,577915,58500,40885 -NIFTY,2026-02-17 10:48:00,2026-02-24,125.95,206.45,25658.15,25650.0,25750,1112475,577915,33735,22815 -NIFTY,2026-02-17 10:49:00,2026-02-24,126.85,206.45,25656.55,25650.0,25750,1132560,572325,56160,25545 -NIFTY,2026-02-17 10:50:00,2026-02-24,127.25,207.0,25655.9,25650.0,25750,1132560,572325,22815,21255 -NIFTY,2026-02-17 10:51:00,2026-02-24,129.0,207.25,25655.7,25650.0,25750,1132560,572325,20150,3575 -NIFTY,2026-02-17 10:52:00,2026-02-24,128.0,207.35,25656.95,25650.0,25750,1141595,578045,27755,9945 -NIFTY,2026-02-17 10:53:00,2026-02-24,124.5,212.0,25651.45,25650.0,25750,1141595,578045,41015,31005 -NIFTY,2026-02-17 10:54:00,2026-02-24,127.15,208.0,25656.6,25650.0,25750,1141595,578045,14690,9035 -NIFTY,2026-02-17 10:55:00,2026-02-24,128.0,206.8,25662.4,25650.0,25750,1162915,568165,38090,18005 -NIFTY,2026-02-17 10:56:00,2026-02-24,126.75,208.9,25659.2,25650.0,25750,1162915,568165,33800,7215 -NIFTY,2026-02-17 10:57:00,2026-02-24,127.55,208.55,25659.3,25650.0,25750,1162915,568165,18915,7995 -NIFTY,2026-02-17 10:58:00,2026-02-24,128.4,207.3,25662.35,25650.0,25750,1172535,565110,19630,2405 -NIFTY,2026-02-17 10:59:00,2026-02-24,131.5,203.75,25667.75,25650.0,25750,1172535,565110,28860,6175 -NIFTY,2026-02-17 11:00:00,2026-02-24,129.75,205.2,25662.1,25650.0,25750,1172535,565110,21255,6305 -NIFTY,2026-02-17 11:01:00,2026-02-24,131.9,200.5,25669.55,25650.0,25750,1189435,549835,43225,26520 -NIFTY,2026-02-17 11:02:00,2026-02-24,131.0,202.6,25665.75,25650.0,25750,1189435,549835,46410,40755 -NIFTY,2026-02-17 11:03:00,2026-02-24,127.85,206.0,25660.1,25650.0,25750,1189435,549835,19890,10270 -NIFTY,2026-02-17 11:04:00,2026-02-24,130.2,202.75,25666.5,25650.0,25750,1185080,578500,19695,2470 -NIFTY,2026-02-17 11:05:00,2026-02-24,128.5,205.85,25662.5,25650.0,25750,1185080,578500,9815,3640 -NIFTY,2026-02-17 11:06:00,2026-02-24,126.4,207.6,25658.5,25650.0,25750,1185080,578500,25805,7540 -NIFTY,2026-02-17 11:07:00,2026-02-24,129.1,206.6,25663.5,25650.0,25750,1191125,578500,10465,4745 -NIFTY,2026-02-17 11:08:00,2026-02-24,132.75,199.75,25672.4,25650.0,25750,1191125,579280,22230,5980 -NIFTY,2026-02-17 11:09:00,2026-02-24,131.75,200.35,25670.6,25650.0,25750,1191125,579280,29250,8645 -NIFTY,2026-02-17 11:10:00,2026-02-24,130.5,203.05,25664.35,25650.0,25750,1200225,579605,19760,11180 -NIFTY,2026-02-17 11:11:00,2026-02-24,131.85,198.85,25670.75,25650.0,25750,1200225,579605,10075,8060 -NIFTY,2026-02-17 11:12:00,2026-02-24,132.75,197.6,25671.5,25650.0,25750,1200225,579605,23660,12090 -NIFTY,2026-02-17 11:13:00,2026-02-24,132.85,197.4,25670.8,25650.0,25750,1209975,576420,10660,4680 -NIFTY,2026-02-17 11:14:00,2026-02-24,133.55,195.55,25673.95,25650.0,25750,1209975,576420,11830,3770 -NIFTY,2026-02-17 11:15:00,2026-02-24,133.15,196.4,25675.4,25700.0,25750,1209975,576420,20475,2925 -NIFTY,2026-02-17 11:16:00,2026-02-24,134.45,195.35,25676.95,25700.0,25750,1189500,576420,61750,38285 -NIFTY,2026-02-17 11:17:00,2026-02-24,138.6,189.0,25684.2,25700.0,25750,1189500,555880,39650,14365 -NIFTY,2026-02-17 11:18:00,2026-02-24,137.6,189.25,25686.0,25700.0,25750,1189500,555880,48360,10790 -NIFTY,2026-02-17 11:19:00,2026-02-24,138.0,190.15,25684.4,25700.0,25750,1183780,560950,24765,8450 -NIFTY,2026-02-17 11:20:00,2026-02-24,140.05,187.2,25689.55,25700.0,25750,1183780,560950,22880,4485 -NIFTY,2026-02-17 11:21:00,2026-02-24,136.85,190.8,25680.45,25700.0,25750,1183780,560950,31850,5915 -NIFTY,2026-02-17 11:22:00,2026-02-24,137.9,189.1,25686.3,25700.0,25750,1182155,564785,21515,5395 -NIFTY,2026-02-17 11:23:00,2026-02-24,138.3,189.3,25687.35,25700.0,25750,1182155,564785,19760,3705 -NIFTY,2026-02-17 11:24:00,2026-02-24,139.5,188.2,25688.0,25700.0,25750,1182155,564785,16185,5460 -NIFTY,2026-02-17 11:25:00,2026-02-24,137.75,189.05,25687.25,25700.0,25750,1178840,564785,12155,7150 -NIFTY,2026-02-17 11:26:00,2026-02-24,139.05,188.0,25690.05,25700.0,25750,1178840,559390,19955,3445 -NIFTY,2026-02-17 11:27:00,2026-02-24,139.0,189.3,25690.15,25700.0,25750,1178840,559390,20995,3900 -NIFTY,2026-02-17 11:28:00,2026-02-24,138.55,188.55,25694.0,25700.0,25750,1180660,562250,21060,3510 -NIFTY,2026-02-17 11:29:00,2026-02-24,138.4,188.2,25693.95,25700.0,25750,1180660,562250,20540,5200 -NIFTY,2026-02-17 11:30:00,2026-02-24,139.0,187.65,25690.85,25700.0,25750,1180660,562250,25480,8125 -NIFTY,2026-02-17 11:31:00,2026-02-24,138.2,188.7,25690.25,25700.0,25750,1179620,565175,10010,3575 -NIFTY,2026-02-17 11:32:00,2026-02-24,145.9,178.25,25700.65,25700.0,25750,1179620,565175,24505,12480 -NIFTY,2026-02-17 11:33:00,2026-02-24,153.0,171.7,25719.9,25700.0,25750,1179620,565175,175630,30485 -NIFTY,2026-02-17 11:34:00,2026-02-24,152.25,170.65,25720.4,25700.0,25750,1140230,565175,81445,33995 -NIFTY,2026-02-17 11:35:00,2026-02-24,154.5,169.3,25721.9,25700.0,25750,1140230,581425,66950,42185 -NIFTY,2026-02-17 11:36:00,2026-02-24,159.1,165.4,25728.45,25750.0,25750,1140230,581425,107250,43095 -NIFTY,2026-02-17 11:37:00,2026-02-24,161.15,162.3,25734.3,25750.0,25750,1140230,581425,178425,53495 -NIFTY,2026-02-17 11:38:00,2026-02-24,160.6,162.6,25734.75,25750.0,25750,1160575,620425,341250,56810 -NIFTY,2026-02-17 11:39:00,2026-02-24,158.3,165.4,25730.55,25750.0,25750,1160575,620425,52975,43485 -NIFTY,2026-02-17 11:40:00,2026-02-24,155.6,167.15,25727.0,25750.0,25750,1160575,620425,54015,53690 -NIFTY,2026-02-17 11:41:00,2026-02-24,156.3,166.15,25723.75,25700.0,25750,1164605,649415,66040,30875 -NIFTY,2026-02-17 11:42:00,2026-02-24,147.1,173.3,25709.4,25700.0,25750,1164605,649415,66820,48425 -NIFTY,2026-02-17 11:43:00,2026-02-24,151.45,170.7,25718.5,25700.0,25750,1164605,649415,36530,24245 -NIFTY,2026-02-17 11:44:00,2026-02-24,151.55,170.1,25722.75,25700.0,25750,1176500,656695,53170,28925 -NIFTY,2026-02-17 11:45:00,2026-02-24,157.5,164.5,25733.65,25750.0,25750,1176500,656695,53495,48295 -NIFTY,2026-02-17 11:46:00,2026-02-24,159.25,163.9,25736.95,25750.0,25750,1176500,656695,90935,28210 -NIFTY,2026-02-17 11:47:00,2026-02-24,157.7,165.3,25736.1,25750.0,25750,1204450,677560,73970,28275 -NIFTY,2026-02-17 11:48:00,2026-02-24,158.45,164.35,25736.85,25750.0,25750,1204450,677560,54340,26845 -NIFTY,2026-02-17 11:49:00,2026-02-24,159.8,164.0,25737.9,25750.0,25750,1204450,677560,40755,24050 -NIFTY,2026-02-17 11:50:00,2026-02-24,158.7,164.25,25735.45,25750.0,25750,1230775,714350,38545,30030 -NIFTY,2026-02-17 11:51:00,2026-02-24,158.65,164.25,25735.85,25750.0,25750,1230775,714350,17680,32305 -NIFTY,2026-02-17 11:52:00,2026-02-24,161.0,162.1,25737.7,25750.0,25750,1230775,714350,65650,42055 -NIFTY,2026-02-17 11:53:00,2026-02-24,162.05,161.0,25738.8,25750.0,25750,1224275,751465,45305,16835 -NIFTY,2026-02-17 11:54:00,2026-02-24,162.85,160.0,25741.6,25750.0,25750,1224275,751465,35620,21905 -NIFTY,2026-02-17 11:55:00,2026-02-24,161.85,161.45,25734.9,25750.0,25750,1224275,751465,75920,20865 -NIFTY,2026-02-17 11:56:00,2026-02-24,160.5,162.3,25736.95,25750.0,25750,1271140,767065,26130,11440 -NIFTY,2026-02-17 11:57:00,2026-02-24,158.2,163.8,25731.2,25750.0,25750,1271140,767065,36205,10790 -NIFTY,2026-02-17 11:58:00,2026-02-24,158.05,164.1,25730.15,25750.0,25750,1271140,767065,43745,41795 -NIFTY,2026-02-17 11:59:00,2026-02-24,159.75,163.1,25730.0,25750.0,25750,1265680,800475,77610,14950 -NIFTY,2026-02-17 12:00:00,2026-02-24,159.4,163.3,25730.5,25750.0,25750,1265680,800475,44980,29055 -NIFTY,2026-02-17 12:01:00,2026-02-24,161.45,161.6,25734.3,25750.0,25750,1265680,800475,30095,16315 -NIFTY,2026-02-17 12:02:00,2026-02-24,161.1,161.45,25734.0,25750.0,25750,1334580,820430,34840,31070 -NIFTY,2026-02-17 12:03:00,2026-02-24,160.05,162.25,25730.35,25750.0,25750,1334580,820430,32435,14495 -NIFTY,2026-02-17 12:04:00,2026-02-24,154.0,165.9,25723.25,25700.0,25750,1334580,820430,40820,25610 -NIFTY,2026-02-17 12:05:00,2026-02-24,156.0,165.25,25727.1,25750.0,25750,1340690,832455,39650,36010 -NIFTY,2026-02-17 12:06:00,2026-02-24,157.8,163.0,25729.7,25750.0,25750,1340690,832455,39130,33995 -NIFTY,2026-02-17 12:07:00,2026-02-24,159.35,161.5,25731.4,25750.0,25750,1340690,832455,46605,25350 -NIFTY,2026-02-17 12:08:00,2026-02-24,156.75,164.6,25726.45,25750.0,25750,1340690,833040,29705,12870 -NIFTY,2026-02-17 12:09:00,2026-02-24,156.2,165.25,25726.1,25750.0,25750,1340690,833040,19110,22165 -NIFTY,2026-02-17 12:10:00,2026-02-24,157.6,164.15,25727.85,25750.0,25750,1340690,833040,27625,13845 -NIFTY,2026-02-17 12:11:00,2026-02-24,152.85,167.45,25720.1,25700.0,25750,1358175,847080,37700,31720 -NIFTY,2026-02-17 12:12:00,2026-02-24,156.55,163.9,25726.45,25750.0,25750,1358175,847080,19890,20540 -NIFTY,2026-02-17 12:13:00,2026-02-24,157.55,162.75,25727.0,25750.0,25750,1358175,847080,22685,8450 -NIFTY,2026-02-17 12:14:00,2026-02-24,155.35,165.3,25722.55,25700.0,25750,1352845,841815,24115,7085 -NIFTY,2026-02-17 12:15:00,2026-02-24,157.95,162.15,25731.45,25750.0,25750,1352845,841815,79170,18980 -NIFTY,2026-02-17 12:16:00,2026-02-24,160.0,160.55,25733.45,25750.0,25750,1352845,841815,57070,26585 -NIFTY,2026-02-17 12:17:00,2026-02-24,161.75,158.9,25735.2,25750.0,25750,1358045,844870,85215,37960 -NIFTY,2026-02-17 12:18:00,2026-02-24,165.95,155.0,25738.25,25750.0,25750,1358045,844870,97045,47840 -NIFTY,2026-02-17 12:19:00,2026-02-24,167.0,154.25,25740.2,25750.0,25750,1358045,844870,107055,60580 -NIFTY,2026-02-17 12:20:00,2026-02-24,167.15,154.65,25745.35,25750.0,25750,1334385,845585,70460,37375 -NIFTY,2026-02-17 12:21:00,2026-02-24,164.15,155.15,25738.5,25750.0,25750,1334385,845585,57720,18720 -NIFTY,2026-02-17 12:22:00,2026-02-24,163.8,155.3,25740.15,25750.0,25750,1334385,845585,19565,21255 -NIFTY,2026-02-17 12:23:00,2026-02-24,167.25,150.3,25747.25,25750.0,25750,1335035,872885,97500,92560 -NIFTY,2026-02-17 12:24:00,2026-02-24,167.75,149.85,25747.4,25750.0,25750,1335035,872885,114335,69290 -NIFTY,2026-02-17 12:25:00,2026-02-24,168.9,149.35,25750.6,25750.0,25750,1335035,872885,47905,66365 -NIFTY,2026-02-17 12:26:00,2026-02-24,163.75,152.45,25745.45,25750.0,25750,1330875,945945,79820,32370 -NIFTY,2026-02-17 12:27:00,2026-02-24,159.85,156.0,25738.4,25750.0,25750,1330875,945945,89895,56485 -NIFTY,2026-02-17 12:28:00,2026-02-24,158.2,157.1,25735.6,25750.0,25750,1330875,945945,57135,47385 -NIFTY,2026-02-17 12:29:00,2026-02-24,157.75,157.8,25733.9,25750.0,25750,1335685,974870,53300,41795 -NIFTY,2026-02-17 12:30:00,2026-02-24,156.65,159.1,25730.3,25750.0,25750,1335685,974870,49465,35295 -NIFTY,2026-02-17 12:31:00,2026-02-24,158.75,158.0,25735.75,25750.0,25750,1335685,974870,40300,44980 -NIFTY,2026-02-17 12:32:00,2026-02-24,159.85,157.7,25734.65,25750.0,25750,1337180,984165,59085,36010 -NIFTY,2026-02-17 12:33:00,2026-02-24,159.95,158.3,25734.75,25750.0,25750,1337180,984165,28795,18265 -NIFTY,2026-02-17 12:34:00,2026-02-24,160.45,159.25,25735.35,25750.0,25750,1337180,984165,21385,25805 -NIFTY,2026-02-17 12:35:00,2026-02-24,160.65,158.65,25735.25,25750.0,25750,1355575,988845,16575,18525 -NIFTY,2026-02-17 12:36:00,2026-02-24,160.15,160.1,25732.15,25750.0,25750,1355575,988845,19825,19110 -NIFTY,2026-02-17 12:37:00,2026-02-24,158.5,160.45,25728.95,25750.0,25750,1355575,988845,23465,11895 -NIFTY,2026-02-17 12:38:00,2026-02-24,159.0,161.0,25729.2,25750.0,25750,1368120,986115,20800,35490 -NIFTY,2026-02-17 12:39:00,2026-02-24,161.95,158.5,25733.75,25750.0,25750,1368120,986115,36920,21385 -NIFTY,2026-02-17 12:40:00,2026-02-24,163.85,156.3,25738.2,25750.0,25750,1368120,986115,41665,21385 -NIFTY,2026-02-17 12:41:00,2026-02-24,160.15,159.4,25732.95,25750.0,25750,1369225,989430,92430,82680 -NIFTY,2026-02-17 12:42:00,2026-02-24,160.25,159.2,25733.35,25750.0,25750,1369225,989430,15925,14495 -NIFTY,2026-02-17 12:43:00,2026-02-24,161.6,158.2,25735.9,25750.0,25750,1369225,989430,29120,12935 -NIFTY,2026-02-17 12:44:00,2026-02-24,162.3,156.9,25738.25,25750.0,25750,1401725,1013675,15145,15210 -NIFTY,2026-02-17 12:45:00,2026-02-24,164.85,156.2,25738.85,25750.0,25750,1401725,1013675,77025,28210 -NIFTY,2026-02-17 12:46:00,2026-02-24,163.9,156.0,25738.95,25750.0,25750,1401725,1013675,29055,17030 -NIFTY,2026-02-17 12:47:00,2026-02-24,160.7,158.4,25737.05,25750.0,25750,1413230,1015690,42640,20345 -NIFTY,2026-02-17 12:48:00,2026-02-24,162.75,156.85,25739.3,25750.0,25750,1413230,1015690,22555,18070 -NIFTY,2026-02-17 12:49:00,2026-02-24,163.75,155.3,25740.8,25750.0,25750,1413230,1015690,10985,7735 -NIFTY,2026-02-17 12:50:00,2026-02-24,163.05,156.45,25739.1,25750.0,25750,1433315,1029535,15340,15080 -NIFTY,2026-02-17 12:51:00,2026-02-24,163.9,154.9,25742.45,25750.0,25750,1433315,1029535,11700,9230 -NIFTY,2026-02-17 12:52:00,2026-02-24,169.35,149.45,25749.2,25750.0,25750,1433315,1029535,75595,52520 -NIFTY,2026-02-17 12:53:00,2026-02-24,171.25,147.4,25759.3,25750.0,25750,1423500,1037335,121225,59540 -NIFTY,2026-02-17 12:54:00,2026-02-24,168.95,149.0,25753.95,25750.0,25750,1423500,1037335,65130,51805 -NIFTY,2026-02-17 12:55:00,2026-02-24,168.1,149.6,25752.85,25750.0,25750,1423500,1037335,81250,23855 -NIFTY,2026-02-17 12:56:00,2026-02-24,161.4,155.25,25739.4,25750.0,25750,1450605,1092065,72865,44265 -NIFTY,2026-02-17 12:57:00,2026-02-24,158.7,158.65,25734.15,25750.0,25750,1450605,1092065,54145,49985 -NIFTY,2026-02-17 12:58:00,2026-02-24,159.0,158.35,25736.65,25750.0,25750,1450605,1092065,49270,39455 -NIFTY,2026-02-17 12:59:00,2026-02-24,157.3,160.55,25733.6,25750.0,25750,1460485,1093495,36205,36595 -NIFTY,2026-02-17 13:00:00,2026-02-24,157.9,159.85,25734.25,25750.0,25750,1460485,1093495,31395,38935 -NIFTY,2026-02-17 13:01:00,2026-02-24,159.0,158.75,25732.85,25750.0,25750,1460485,1093495,33605,37440 -NIFTY,2026-02-17 13:02:00,2026-02-24,160.35,157.85,25735.85,25750.0,25750,1476345,1104675,36725,25675 -NIFTY,2026-02-17 13:03:00,2026-02-24,159.35,158.85,25732.4,25750.0,25750,1476345,1104675,27820,27365 -NIFTY,2026-02-17 13:04:00,2026-02-24,150.0,166.65,25715.7,25700.0,25750,1476345,1104675,96265,108095 -NIFTY,2026-02-17 13:05:00,2026-02-24,152.7,165.0,25719.45,25700.0,25750,1487135,1082380,55510,94250 -NIFTY,2026-02-17 13:06:00,2026-02-24,158.4,160.0,25737.55,25750.0,25750,1487135,1082380,54340,44395 -NIFTY,2026-02-17 13:07:00,2026-02-24,163.25,155.05,25745.55,25750.0,25750,1487135,1082380,107185,55315 -NIFTY,2026-02-17 13:08:00,2026-02-24,165.7,152.3,25751.6,25750.0,25750,1493700,1076400,73580,35295 -NIFTY,2026-02-17 13:09:00,2026-02-24,171.65,149.05,25759.45,25750.0,25750,1493700,1076400,110435,65845 -NIFTY,2026-02-17 13:10:00,2026-02-24,170.15,151.5,25757.75,25750.0,25750,1493700,1076400,112190,65260 -NIFTY,2026-02-17 13:11:00,2026-02-24,165.5,155.3,25751.8,25750.0,25750,1484405,1093885,43290,53235 -NIFTY,2026-02-17 13:12:00,2026-02-24,166.3,155.0,25751.75,25750.0,25750,1484405,1093885,33605,36140 -NIFTY,2026-02-17 13:13:00,2026-02-24,159.45,159.15,25736.9,25750.0,25750,1484405,1093885,48360,73125 -NIFTY,2026-02-17 13:14:00,2026-02-24,162.2,157.85,25736.25,25750.0,25750,1491685,1088295,43680,52325 -NIFTY,2026-02-17 13:15:00,2026-02-24,160.5,160.5,25730.95,25750.0,25750,1491685,1088295,41860,47060 -NIFTY,2026-02-17 13:16:00,2026-02-24,160.8,159.35,25732.85,25750.0,25750,1491685,1088295,24830,30095 -NIFTY,2026-02-17 13:17:00,2026-02-24,161.0,159.1,25732.4,25750.0,25750,1498575,1083745,34905,25220 -NIFTY,2026-02-17 13:18:00,2026-02-24,161.0,158.5,25732.5,25750.0,25750,1498575,1083745,30030,13780 -NIFTY,2026-02-17 13:19:00,2026-02-24,163.0,157.75,25735.1,25750.0,25750,1498575,1083745,68965,22295 -NIFTY,2026-02-17 13:20:00,2026-02-24,164.0,157.1,25738.8,25750.0,25750,1527240,1084525,34125,14885 -NIFTY,2026-02-17 13:21:00,2026-02-24,163.8,157.15,25742.1,25750.0,25750,1527240,1084525,27820,12675 -NIFTY,2026-02-17 13:22:00,2026-02-24,165.0,155.2,25746.65,25750.0,25750,1527240,1084525,34060,17485 -NIFTY,2026-02-17 13:23:00,2026-02-24,162.0,157.8,25739.95,25750.0,25750,1516060,1086865,58955,23725 -NIFTY,2026-02-17 13:24:00,2026-02-24,162.55,157.0,25740.4,25750.0,25750,1516060,1086865,30875,18720 -NIFTY,2026-02-17 13:25:00,2026-02-24,162.05,157.2,25736.9,25750.0,25750,1516060,1086865,34710,13650 -NIFTY,2026-02-17 13:26:00,2026-02-24,161.05,157.8,25737.4,25750.0,25750,1534000,1101165,26130,17290 -NIFTY,2026-02-17 13:27:00,2026-02-24,162.0,156.55,25739.9,25750.0,25750,1534000,1101165,11830,13520 -NIFTY,2026-02-17 13:28:00,2026-02-24,162.55,155.05,25740.95,25750.0,25750,1534000,1101165,15080,10010 -NIFTY,2026-02-17 13:29:00,2026-02-24,163.15,155.2,25740.95,25750.0,25750,1538550,1104740,17680,16510 -NIFTY,2026-02-17 13:30:00,2026-02-24,166.55,150.25,25746.8,25750.0,25750,1538550,1104740,60840,31850 -NIFTY,2026-02-17 13:31:00,2026-02-24,167.35,149.0,25751.55,25750.0,25750,1538550,1104740,41210,37895 -NIFTY,2026-02-17 13:32:00,2026-02-24,169.55,146.6,25755.6,25750.0,25750,1534520,1121315,95680,58825 -NIFTY,2026-02-17 13:33:00,2026-02-24,169.3,145.8,25758.0,25750.0,25750,1534520,1121315,90480,65000 -NIFTY,2026-02-17 13:34:00,2026-02-24,167.9,148.15,25753.05,25750.0,25750,1534520,1121315,43875,74620 -NIFTY,2026-02-17 13:35:00,2026-02-24,168.95,148.0,25754.1,25750.0,25750,1531205,1183325,35100,39195 -NIFTY,2026-02-17 13:36:00,2026-02-24,171.9,145.0,25758.5,25750.0,25750,1531205,1183325,66820,33735 -NIFTY,2026-02-17 13:37:00,2026-02-24,169.4,147.85,25754.7,25750.0,25750,1531205,1183325,49010,32175 -NIFTY,2026-02-17 13:38:00,2026-02-24,162.7,152.55,25741.15,25750.0,25750,1532765,1196520,67470,57655 -NIFTY,2026-02-17 13:39:00,2026-02-24,163.6,152.55,25742.25,25750.0,25750,1532765,1196520,43355,48230 -NIFTY,2026-02-17 13:40:00,2026-02-24,164.8,151.45,25744.85,25750.0,25750,1532765,1196520,24505,25480 -NIFTY,2026-02-17 13:41:00,2026-02-24,167.2,149.25,25745.55,25750.0,25750,1539850,1194115,35620,22685 -NIFTY,2026-02-17 13:42:00,2026-02-24,169.95,146.6,25750.75,25750.0,25750,1539850,1194115,48165,36855 -NIFTY,2026-02-17 13:43:00,2026-02-24,170.0,146.4,25750.65,25750.0,25750,1539850,1194115,57590,30680 -NIFTY,2026-02-17 13:44:00,2026-02-24,168.2,148.2,25744.8,25750.0,25750,1545895,1209520,25285,18590 -NIFTY,2026-02-17 13:45:00,2026-02-24,167.65,148.5,25747.25,25750.0,25750,1545895,1209520,21775,31460 -NIFTY,2026-02-17 13:46:00,2026-02-24,167.15,148.5,25746.85,25750.0,25750,1545895,1209520,30160,37830 -NIFTY,2026-02-17 13:47:00,2026-02-24,159.05,154.35,25732.65,25750.0,25750,1552005,1226160,61750,50570 -NIFTY,2026-02-17 13:48:00,2026-02-24,163.0,152.9,25737.15,25750.0,25750,1552005,1226160,64025,73320 -NIFTY,2026-02-17 13:49:00,2026-02-24,159.95,155.3,25734.05,25750.0,25750,1552005,1226160,52780,61425 -NIFTY,2026-02-17 13:50:00,2026-02-24,157.85,157.95,25729.4,25750.0,25750,1569750,1196065,54340,56810 -NIFTY,2026-02-17 13:51:00,2026-02-24,158.4,158.1,25729.45,25750.0,25750,1569750,1196065,31330,55770 -NIFTY,2026-02-17 13:52:00,2026-02-24,160.05,156.9,25733.0,25750.0,25750,1569750,1196065,53170,44655 -NIFTY,2026-02-17 13:53:00,2026-02-24,162.05,155.4,25738.05,25750.0,25750,1576835,1201200,23725,19890 -NIFTY,2026-02-17 13:54:00,2026-02-24,157.65,159.95,25731.95,25750.0,25750,1576835,1201200,39585,23660 -NIFTY,2026-02-17 13:55:00,2026-02-24,152.65,164.4,25719.95,25700.0,25750,1576835,1201200,93080,80210 -NIFTY,2026-02-17 13:56:00,2026-02-24,151.1,166.0,25712.15,25700.0,25750,1595555,1194115,70720,92625 -NIFTY,2026-02-17 13:57:00,2026-02-24,146.1,170.5,25698.6,25700.0,25750,1595555,1194115,204425,122655 -NIFTY,2026-02-17 13:58:00,2026-02-24,147.95,169.7,25700.2,25700.0,25750,1595555,1194115,114725,93145 -NIFTY,2026-02-17 13:59:00,2026-02-24,147.6,169.5,25699.45,25700.0,25750,1721395,1206140,62595,55120 -NIFTY,2026-02-17 14:00:00,2026-02-24,151.8,164.5,25707.0,25700.0,25750,1721395,1206140,56485,62205 -NIFTY,2026-02-17 14:01:00,2026-02-24,156.8,156.65,25722.55,25700.0,25750,1721395,1206140,149890,98150 -NIFTY,2026-02-17 14:02:00,2026-02-24,155.25,159.05,25724.95,25700.0,25750,1711385,1176240,65910,44850 -NIFTY,2026-02-17 14:03:00,2026-02-24,155.0,158.75,25724.5,25700.0,25750,1711385,1176240,78195,67015 -NIFTY,2026-02-17 14:04:00,2026-02-24,156.45,158.1,25728.0,25750.0,25750,1711385,1176240,26195,22295 -NIFTY,2026-02-17 14:05:00,2026-02-24,157.05,157.5,25728.75,25750.0,25750,1700465,1188395,104130,36790 -NIFTY,2026-02-17 14:06:00,2026-02-24,156.4,159.5,25725.1,25750.0,25750,1700465,1188395,103285,35620 -NIFTY,2026-02-17 14:07:00,2026-02-24,156.35,159.3,25726.25,25750.0,25750,1700465,1188395,37830,35490 -NIFTY,2026-02-17 14:08:00,2026-02-24,153.55,160.55,25725.8,25750.0,25750,1635465,1207570,58045,32435 -NIFTY,2026-02-17 14:09:00,2026-02-24,147.35,167.4,25710.5,25700.0,25750,1635465,1207570,51740,34580 -NIFTY,2026-02-17 14:10:00,2026-02-24,148.0,167.85,25703.75,25700.0,25750,1635465,1207570,47970,57005 -NIFTY,2026-02-17 14:11:00,2026-02-24,147.3,167.7,25702.4,25700.0,25750,1653860,1208155,40560,45435 -NIFTY,2026-02-17 14:12:00,2026-02-24,141.45,174.6,25690.5,25700.0,25750,1653860,1208155,155480,99255 -NIFTY,2026-02-17 14:13:00,2026-02-24,133.25,183.3,25671.3,25650.0,25750,1653860,1208155,173680,137410 -NIFTY,2026-02-17 14:14:00,2026-02-24,133.5,183.8,25670.7,25650.0,25750,1672320,1132170,153335,113880 -NIFTY,2026-02-17 14:15:00,2026-02-24,135.95,180.2,25674.85,25650.0,25750,1672320,1132170,132665,124540 -NIFTY,2026-02-17 14:16:00,2026-02-24,145.4,168.25,25703.35,25700.0,25750,1672320,1132170,139750,77870 -NIFTY,2026-02-17 14:17:00,2026-02-24,141.25,174.9,25691.35,25700.0,25750,1683435,1106365,104650,23465 -NIFTY,2026-02-17 14:18:00,2026-02-24,143.7,171.15,25699.75,25700.0,25750,1683435,1106365,41145,26065 -NIFTY,2026-02-17 14:19:00,2026-02-24,142.35,172.35,25695.75,25700.0,25750,1683435,1106365,45370,22620 -NIFTY,2026-02-17 14:20:00,2026-02-24,144.45,169.65,25699.9,25700.0,25750,1693835,1108185,34190,18395 -NIFTY,2026-02-17 14:21:00,2026-02-24,145.7,168.85,25704.25,25700.0,25750,1693835,1108185,58110,24765 -NIFTY,2026-02-17 14:22:00,2026-02-24,144.05,170.95,25700.35,25700.0,25750,1693835,1108185,40560,26455 -NIFTY,2026-02-17 14:23:00,2026-02-24,143.5,172.1,25699.6,25700.0,25750,1720680,1116505,37180,25935 -NIFTY,2026-02-17 14:24:00,2026-02-24,143.5,172.65,25698.2,25700.0,25750,1720680,1116505,33085,12220 -NIFTY,2026-02-17 14:25:00,2026-02-24,141.8,174.7,25696.35,25700.0,25750,1720680,1116505,18525,13000 -NIFTY,2026-02-17 14:26:00,2026-02-24,142.75,172.3,25699.15,25700.0,25750,1738945,1118000,25935,23660 -NIFTY,2026-02-17 14:27:00,2026-02-24,142.05,173.2,25696.6,25700.0,25750,1738945,1118000,73710,21450 -NIFTY,2026-02-17 14:28:00,2026-02-24,136.25,179.9,25684.15,25700.0,25750,1738945,1118000,64740,41145 -NIFTY,2026-02-17 14:29:00,2026-02-24,136.15,180.3,25686.1,25700.0,25750,1743495,1123785,35685,38545 -NIFTY,2026-02-17 14:30:00,2026-02-24,137.25,179.2,25685.8,25700.0,25750,1743495,1123785,38090,95420 -NIFTY,2026-02-17 14:31:00,2026-02-24,133.45,185.2,25677.05,25700.0,25750,1743495,1123785,39780,30420 -NIFTY,2026-02-17 14:32:00,2026-02-24,138.75,178.85,25686.55,25700.0,25750,1744795,1071200,54405,40625 -NIFTY,2026-02-17 14:33:00,2026-02-24,142.75,171.3,25692.4,25700.0,25750,1744795,1071200,59020,31850 -NIFTY,2026-02-17 14:34:00,2026-02-24,144.5,170.6,25695.7,25700.0,25750,1744795,1071200,45435,19890 -NIFTY,2026-02-17 14:35:00,2026-02-24,143.75,171.0,25694.45,25700.0,25750,1746875,1068145,20085,6370 -NIFTY,2026-02-17 14:36:00,2026-02-24,146.95,166.8,25701.2,25700.0,25750,1746875,1068145,60515,36595 -NIFTY,2026-02-17 14:37:00,2026-02-24,147.75,164.7,25705.4,25700.0,25750,1746875,1068145,84760,43290 -NIFTY,2026-02-17 14:38:00,2026-02-24,150.85,159.65,25716.95,25700.0,25750,1736930,1064895,90350,41210 -NIFTY,2026-02-17 14:39:00,2026-02-24,153.35,158.0,25724.25,25700.0,25750,1736930,1064895,107705,57915 -NIFTY,2026-02-17 14:40:00,2026-02-24,153.2,157.9,25728.0,25750.0,25750,1736930,1064895,94640,35230 -NIFTY,2026-02-17 14:41:00,2026-02-24,152.45,160.25,25724.15,25700.0,25750,1714570,1086085,63505,44785 -NIFTY,2026-02-17 14:42:00,2026-02-24,153.8,159.45,25729.3,25750.0,25750,1714570,1086085,42575,19240 -NIFTY,2026-02-17 14:43:00,2026-02-24,152.75,160.7,25725.15,25750.0,25750,1714570,1086085,83460,23985 -NIFTY,2026-02-17 14:44:00,2026-02-24,149.05,164.7,25717.3,25700.0,25750,1713075,1099735,75985,44720 -NIFTY,2026-02-17 14:45:00,2026-02-24,149.25,163.95,25713.5,25700.0,25750,1713075,1099735,71760,40170 -NIFTY,2026-02-17 14:46:00,2026-02-24,150.75,164.75,25713.55,25700.0,25750,1713075,1099735,32435,31330 -NIFTY,2026-02-17 14:47:00,2026-02-24,150.35,164.15,25713.55,25700.0,25750,1719185,1100450,34320,35490 -NIFTY,2026-02-17 14:48:00,2026-02-24,149.15,168.5,25709.0,25700.0,25750,1719185,1100450,62205,42900 -NIFTY,2026-02-17 14:49:00,2026-02-24,150.1,165.95,25710.05,25700.0,25750,1719185,1100450,42380,19890 -NIFTY,2026-02-17 14:50:00,2026-02-24,149.65,167.35,25707.2,25700.0,25750,1728090,1095640,61035,31785 -NIFTY,2026-02-17 14:51:00,2026-02-24,151.05,164.45,25711.75,25700.0,25750,1728090,1095640,39195,18590 -NIFTY,2026-02-17 14:52:00,2026-02-24,151.65,162.1,25712.55,25700.0,25750,1728090,1095640,57980,25740 -NIFTY,2026-02-17 14:53:00,2026-02-24,150.75,162.4,25711.65,25700.0,25750,1736735,1099345,45110,21190 -NIFTY,2026-02-17 14:54:00,2026-02-24,151.0,161.5,25717.15,25700.0,25750,1736735,1099345,55575,22230 -NIFTY,2026-02-17 14:55:00,2026-02-24,148.0,163.8,25710.95,25700.0,25750,1736735,1099345,66690,29640 -NIFTY,2026-02-17 14:56:00,2026-02-24,142.7,170.3,25693.25,25700.0,25750,1739920,1082315,110305,65650 -NIFTY,2026-02-17 14:57:00,2026-02-24,143.0,171.6,25699.45,25700.0,25750,1739920,1082315,61945,36855 -NIFTY,2026-02-17 14:58:00,2026-02-24,148.45,164.05,25709.05,25700.0,25750,1739920,1082315,77480,27170 -NIFTY,2026-02-17 14:59:00,2026-02-24,148.1,164.7,25713.1,25700.0,25750,1744535,1078935,37440,47190 -NIFTY,2026-02-17 15:00:00,2026-02-24,152.4,156.7,25731.4,25750.0,25750,1744535,1078935,150085,90870 -NIFTY,2026-02-17 15:01:00,2026-02-24,154.25,154.15,25742.7,25750.0,25750,1744535,1078935,175240,165035 -NIFTY,2026-02-17 15:02:00,2026-02-24,149.3,158.85,25725.3,25750.0,25750,1744535,1078935,120120,119665 -NIFTY,2026-02-17 15:03:00,2026-02-24,150.3,158.8,25719.7,25700.0,25750,1743300,1175460,67470,69485 -NIFTY,2026-02-17 15:04:00,2026-02-24,147.6,161.4,25711.05,25700.0,25750,1743300,1175460,90350,62205 -NIFTY,2026-02-17 15:05:00,2026-02-24,150.3,158.95,25718.65,25700.0,25750,1743300,1175460,84045,60775 -NIFTY,2026-02-17 15:06:00,2026-02-24,151.95,156.65,25730.6,25750.0,25750,1749345,1156740,80470,63960 -NIFTY,2026-02-17 15:07:00,2026-02-24,151.0,157.5,25735.6,25750.0,25750,1749345,1156740,74295,48750 -NIFTY,2026-02-17 15:08:00,2026-02-24,151.6,157.55,25732.25,25750.0,25750,1749345,1156740,79105,55315 -NIFTY,2026-02-17 15:09:00,2026-02-24,153.15,155.8,25741.85,25750.0,25750,1756170,1148160,89245,69550 -NIFTY,2026-02-17 15:10:00,2026-02-24,148.95,159.25,25718.1,25700.0,25750,1756170,1148160,150280,78715 -NIFTY,2026-02-17 15:11:00,2026-02-24,150.3,158.65,25719.05,25700.0,25750,1756170,1148160,81965,67535 -NIFTY,2026-02-17 15:12:00,2026-02-24,150.55,158.45,25724.7,25700.0,25750,1832610,1183455,131365,104195 -NIFTY,2026-02-17 15:13:00,2026-02-24,150.5,158.45,25725.1,25750.0,25750,1832610,1183455,53170,29835 -NIFTY,2026-02-17 15:14:00,2026-02-24,151.1,157.65,25724.85,25700.0,25750,1832610,1183455,130065,121355 -NIFTY,2026-02-17 15:15:00,2026-02-24,151.85,157.6,25724.2,25700.0,25750,1867190,1203215,72085,49270 -NIFTY,2026-02-17 15:16:00,2026-02-24,152.0,156.4,25726.8,25750.0,25750,1867190,1203215,92625,38025 -NIFTY,2026-02-17 15:17:00,2026-02-24,151.65,155.9,25728.2,25750.0,25750,1867190,1203215,35425,21580 -NIFTY,2026-02-17 15:18:00,2026-02-24,148.8,157.05,25722.45,25700.0,25750,1840540,1199770,99645,67600 -NIFTY,2026-02-17 15:19:00,2026-02-24,149.4,156.1,25720.5,25700.0,25750,1840540,1199770,182845,107120 -NIFTY,2026-02-17 15:20:00,2026-02-24,150.55,156.0,25728.05,25750.0,25750,1840540,1199770,72475,117780 -NIFTY,2026-02-17 15:21:00,2026-02-24,151.45,155.0,25730.25,25750.0,25750,1911520,1337635,55640,49010 -NIFTY,2026-02-17 15:22:00,2026-02-24,150.6,156.0,25729.25,25750.0,25750,1911520,1337635,71110,69290 -NIFTY,2026-02-17 15:23:00,2026-02-24,149.3,155.8,25727.35,25750.0,25750,1911520,1337635,57850,38415 -NIFTY,2026-02-17 15:24:00,2026-02-24,148.05,156.6,25724.55,25700.0,25750,1933295,1387945,99905,49725 -NIFTY,2026-02-17 15:25:00,2026-02-24,149.35,156.7,25724.65,25700.0,25750,1933295,1387945,104195,61555 -NIFTY,2026-02-17 15:26:00,2026-02-24,149.6,155.85,25721.45,25700.0,25750,1933295,1387945,77285,36790 -NIFTY,2026-02-17 15:27:00,2026-02-24,149.5,155.1,25720.7,25700.0,25750,1937520,1442415,116415,103675 -NIFTY,2026-02-17 15:28:00,2026-02-24,149.0,155.95,25720.85,25700.0,25750,1937520,1442415,108095,72150 -NIFTY,2026-02-17 15:29:00,2026-02-24,147.15,156.8,25716.0,25700.0,25750,1937520,1442415,239200,99255 -NIFTY,2026-02-17 15:30:00,2026-02-24,145.15,156.7,25715.95,25700.0,25750,1937520,1442415,130,130 -NIFTY,2026-02-17 09:15:00,2026-02-24,90.15,263.0,25599.3,25600.0,25800,3266120,2072330,486005,252850 -NIFTY,2026-02-17 09:16:00,2026-02-24,86.5,268.7,25600.7,25600.0,25800,3380650,2090595,376025,89960 -NIFTY,2026-02-17 09:17:00,2026-02-24,85.85,270.35,25605.6,25600.0,25800,3380650,2090595,348465,79625 -NIFTY,2026-02-17 09:18:00,2026-02-24,86.3,268.0,25606.95,25600.0,25800,3380650,2090595,268320,39650 -NIFTY,2026-02-17 09:19:00,2026-02-24,86.1,264.8,25612.45,25600.0,25800,3620955,2085135,186225,50830 -NIFTY,2026-02-17 09:20:00,2026-02-24,79.2,286.35,25580.45,25600.0,25800,3620955,2085135,249145,70915 -NIFTY,2026-02-17 09:21:00,2026-02-24,82.8,278.9,25590.35,25600.0,25800,3620955,2085135,112320,28275 -NIFTY,2026-02-17 09:22:00,2026-02-24,85.7,273.0,25602.6,25600.0,25800,3694015,2076165,159640,23660 -NIFTY,2026-02-17 09:23:00,2026-02-24,82.3,282.35,25589.75,25600.0,25800,3694015,2076165,138255,28665 -NIFTY,2026-02-17 09:24:00,2026-02-24,80.0,286.6,25578.85,25600.0,25800,3694015,2076165,145990,50830 -NIFTY,2026-02-17 09:25:00,2026-02-24,82.05,279.4,25590.25,25600.0,25800,3751410,2067390,100945,50245 -NIFTY,2026-02-17 09:26:00,2026-02-24,81.4,280.4,25586.75,25600.0,25800,3751410,2067390,116675,18785 -NIFTY,2026-02-17 09:27:00,2026-02-24,80.5,284.65,25583.0,25600.0,25800,3751410,2067390,87555,11440 -NIFTY,2026-02-17 09:28:00,2026-02-24,83.45,276.65,25594.5,25600.0,25800,3778710,2062970,92495,12350 -NIFTY,2026-02-17 09:29:00,2026-02-24,82.75,277.9,25593.1,25600.0,25800,3778710,2062970,60580,17160 -NIFTY,2026-02-17 09:30:00,2026-02-24,81.95,279.4,25590.45,25600.0,25800,3778710,2062970,65975,20670 -NIFTY,2026-02-17 09:31:00,2026-02-24,80.85,282.0,25586.0,25600.0,25800,3841565,2061475,74750,10530 -NIFTY,2026-02-17 09:32:00,2026-02-24,86.05,269.15,25604.8,25600.0,25800,3841565,2061475,91585,22035 -NIFTY,2026-02-17 09:33:00,2026-02-24,86.65,263.55,25612.7,25600.0,25800,3841565,2061475,120510,28145 -NIFTY,2026-02-17 09:34:00,2026-02-24,85.65,265.35,25612.4,25600.0,25800,3860870,2065180,75140,18785 -NIFTY,2026-02-17 09:35:00,2026-02-24,84.55,268.0,25603.75,25600.0,25800,3860870,2065180,42445,10205 -NIFTY,2026-02-17 09:36:00,2026-02-24,80.0,280.3,25589.8,25600.0,25800,3860870,2065180,73645,15925 -NIFTY,2026-02-17 09:37:00,2026-02-24,82.1,277.5,25594.85,25600.0,25800,3880370,2061215,75790,29445 -NIFTY,2026-02-17 09:38:00,2026-02-24,85.6,264.6,25609.35,25600.0,25800,3880370,2061215,75920,14560 -NIFTY,2026-02-17 09:39:00,2026-02-24,86.6,261.55,25615.05,25600.0,25800,3880370,2061215,74880,24765 -NIFTY,2026-02-17 09:40:00,2026-02-24,84.9,264.65,25605.7,25600.0,25800,3913065,2060435,62660,10920 -NIFTY,2026-02-17 09:41:00,2026-02-24,86.0,263.25,25609.85,25600.0,25800,3913065,2060435,49465,5785 -NIFTY,2026-02-17 09:42:00,2026-02-24,88.05,256.7,25618.5,25600.0,25800,3913065,2060435,131105,25870 -NIFTY,2026-02-17 09:43:00,2026-02-24,91.7,247.85,25627.9,25650.0,25800,3897725,2066285,144105,18395 -NIFTY,2026-02-17 09:44:00,2026-02-24,98.05,237.9,25641.25,25650.0,25800,3897725,2066285,175175,32305 -NIFTY,2026-02-17 09:45:00,2026-02-24,99.35,239.65,25644.9,25650.0,25800,3897725,2066285,139555,28470 -NIFTY,2026-02-17 09:46:00,2026-02-24,98.0,240.9,25643.45,25650.0,25800,3873025,2070510,88270,20670 -NIFTY,2026-02-17 09:47:00,2026-02-24,95.2,246.9,25635.95,25650.0,25800,3873025,2070510,127725,40235 -NIFTY,2026-02-17 09:48:00,2026-02-24,94.9,246.9,25635.6,25650.0,25800,3873025,2070510,62075,26390 -NIFTY,2026-02-17 09:49:00,2026-02-24,97.45,241.4,25641.55,25650.0,25800,3877705,2072395,76375,54535 -NIFTY,2026-02-17 09:50:00,2026-02-24,98.1,241.4,25642.7,25650.0,25800,3877705,2072395,102310,28405 -NIFTY,2026-02-17 09:51:00,2026-02-24,100.25,239.15,25648.5,25650.0,25800,3877705,2072395,122330,21645 -NIFTY,2026-02-17 09:52:00,2026-02-24,101.3,235.2,25655.3,25650.0,25800,3897400,2077140,120835,20670 -NIFTY,2026-02-17 09:53:00,2026-02-24,103.15,233.0,25661.75,25650.0,25800,3897400,2077140,107120,36205 -NIFTY,2026-02-17 09:54:00,2026-02-24,103.4,234.0,25662.0,25650.0,25800,3897400,2077140,122915,22360 -NIFTY,2026-02-17 09:55:00,2026-02-24,101.5,237.15,25656.55,25650.0,25800,3905005,2102750,77805,57395 -NIFTY,2026-02-17 09:56:00,2026-02-24,101.25,237.8,25655.0,25650.0,25800,3905005,2102750,96005,25155 -NIFTY,2026-02-17 09:57:00,2026-02-24,107.85,229.25,25668.35,25650.0,25800,3905005,2102750,147940,24050 -NIFTY,2026-02-17 09:58:00,2026-02-24,108.8,227.9,25670.7,25650.0,25800,3914755,2107365,133120,28600 -NIFTY,2026-02-17 09:59:00,2026-02-24,105.85,231.55,25662.7,25650.0,25800,3914755,2107365,120640,25025 -NIFTY,2026-02-17 10:00:00,2026-02-24,104.95,231.85,25659.95,25650.0,25800,3914755,2107365,62335,14495 -NIFTY,2026-02-17 10:01:00,2026-02-24,106.9,228.5,25664.2,25650.0,25800,3894930,2115230,67210,11830 -NIFTY,2026-02-17 10:02:00,2026-02-24,104.05,233.8,25657.8,25650.0,25800,3894930,2115230,73645,17225 -NIFTY,2026-02-17 10:03:00,2026-02-24,104.5,233.55,25660.55,25650.0,25800,3894930,2115230,54600,11115 -NIFTY,2026-02-17 10:04:00,2026-02-24,105.3,233.0,25662.25,25650.0,25800,3915925,2120690,53820,5525 -NIFTY,2026-02-17 10:05:00,2026-02-24,104.55,233.75,25661.2,25650.0,25800,3915925,2120690,28210,5655 -NIFTY,2026-02-17 10:06:00,2026-02-24,106.4,230.0,25666.25,25650.0,25800,3915925,2120690,56095,19500 -NIFTY,2026-02-17 10:07:00,2026-02-24,106.1,232.35,25665.0,25650.0,25800,3921905,2124980,65260,8255 -NIFTY,2026-02-17 10:08:00,2026-02-24,106.9,228.85,25667.7,25650.0,25800,3921905,2124980,63635,9945 -NIFTY,2026-02-17 10:09:00,2026-02-24,105.5,231.65,25665.8,25650.0,25800,3921905,2124980,65000,18915 -NIFTY,2026-02-17 10:10:00,2026-02-24,105.25,232.25,25664.3,25650.0,25800,3912415,2132260,39455,8255 -NIFTY,2026-02-17 10:11:00,2026-02-24,106.0,230.65,25665.05,25650.0,25800,3912415,2132260,30485,5005 -NIFTY,2026-02-17 10:12:00,2026-02-24,107.55,229.0,25672.1,25650.0,25800,3912415,2132260,55835,13065 -NIFTY,2026-02-17 10:13:00,2026-02-24,110.3,224.6,25678.7,25700.0,25800,3896750,2139995,80665,17810 -NIFTY,2026-02-17 10:14:00,2026-02-24,110.2,223.05,25678.75,25700.0,25800,3896750,2139995,116415,27430 -NIFTY,2026-02-17 10:15:00,2026-02-24,105.5,229.4,25668.35,25650.0,25800,3896750,2139995,93795,20735 -NIFTY,2026-02-17 10:16:00,2026-02-24,108.15,225.15,25671.8,25650.0,25800,3859115,2146755,85085,21125 -NIFTY,2026-02-17 10:17:00,2026-02-24,108.2,225.8,25673.05,25650.0,25800,3859115,2146755,46735,11050 -NIFTY,2026-02-17 10:18:00,2026-02-24,110.85,221.8,25680.7,25700.0,25800,3859115,2146755,86125,60710 -NIFTY,2026-02-17 10:19:00,2026-02-24,117.05,214.5,25690.55,25700.0,25800,3866785,2170220,299000,45565 -NIFTY,2026-02-17 10:20:00,2026-02-24,118.75,213.35,25696.65,25700.0,25800,3866785,2170220,135200,27885 -NIFTY,2026-02-17 10:21:00,2026-02-24,114.15,217.0,25690.55,25700.0,25800,3866785,2170220,111540,40885 -NIFTY,2026-02-17 10:22:00,2026-02-24,116.25,213.85,25692.75,25700.0,25800,3873480,2211495,131495,21125 -NIFTY,2026-02-17 10:23:00,2026-02-24,116.6,213.7,25691.9,25700.0,25800,3873480,2211495,78780,31070 -NIFTY,2026-02-17 10:24:00,2026-02-24,116.1,214.0,25694.65,25700.0,25800,3873480,2211495,43290,13520 -NIFTY,2026-02-17 10:25:00,2026-02-24,115.75,214.4,25693.65,25700.0,25800,3879330,2247310,67990,20735 -NIFTY,2026-02-17 10:26:00,2026-02-24,125.4,205.9,25707.45,25700.0,25800,3879330,2247310,156585,55900 -NIFTY,2026-02-17 10:27:00,2026-02-24,131.05,199.15,25719.35,25700.0,25800,3879330,2247310,286195,71370 -NIFTY,2026-02-17 10:28:00,2026-02-24,134.2,194.95,25726.3,25750.0,25800,3826485,2280265,157430,47840 -NIFTY,2026-02-17 10:29:00,2026-02-24,133.75,197.45,25724.1,25700.0,25800,3826485,2280265,170820,56290 -NIFTY,2026-02-17 10:30:00,2026-02-24,135.55,195.25,25728.35,25750.0,25800,3826485,2280265,193180,51545 -NIFTY,2026-02-17 10:31:00,2026-02-24,134.4,198.85,25725.35,25750.0,25800,3819075,2298595,157170,42315 -NIFTY,2026-02-17 10:32:00,2026-02-24,132.2,200.3,25724.35,25700.0,25800,3819075,2298595,111280,53495 -NIFTY,2026-02-17 10:33:00,2026-02-24,128.65,202.35,25718.85,25700.0,25800,3819075,2298595,121940,59670 -NIFTY,2026-02-17 10:34:00,2026-02-24,123.65,206.6,25709.1,25700.0,25800,3823755,2334670,123305,68705 -NIFTY,2026-02-17 10:35:00,2026-02-24,122.65,209.5,25705.15,25700.0,25800,3823755,2334670,148980,75075 -NIFTY,2026-02-17 10:36:00,2026-02-24,124.05,209.2,25705.5,25700.0,25800,3823755,2334670,59085,15015 -NIFTY,2026-02-17 10:37:00,2026-02-24,122.2,212.4,25700.55,25700.0,25800,3849300,2370160,56420,34515 -NIFTY,2026-02-17 10:38:00,2026-02-24,120.45,215.0,25696.1,25700.0,25800,3849300,2370160,102700,35750 -NIFTY,2026-02-17 10:39:00,2026-02-24,119.35,215.0,25692.45,25700.0,25800,3849300,2370160,66300,30875 -NIFTY,2026-02-17 10:40:00,2026-02-24,120.65,213.6,25693.9,25700.0,25800,3874975,2351570,54860,28925 -NIFTY,2026-02-17 10:41:00,2026-02-24,117.4,215.8,25690.0,25700.0,25800,3874975,2351570,50830,14950 -NIFTY,2026-02-17 10:42:00,2026-02-24,116.35,215.5,25687.85,25700.0,25800,3874975,2351570,110825,30875 -NIFTY,2026-02-17 10:43:00,2026-02-24,106.5,226.6,25667.55,25650.0,25800,3876990,2357030,149045,85085 -NIFTY,2026-02-17 10:44:00,2026-02-24,104.5,231.0,25661.6,25650.0,25800,3876990,2357030,158145,106925 -NIFTY,2026-02-17 10:45:00,2026-02-24,106.9,228.95,25667.15,25650.0,25800,3876990,2357030,114140,61360 -NIFTY,2026-02-17 10:46:00,2026-02-24,102.15,235.65,25655.05,25650.0,25800,3931915,2260830,88855,42900 -NIFTY,2026-02-17 10:47:00,2026-02-24,101.25,238.0,25649.55,25650.0,25800,3931915,2260830,195390,131755 -NIFTY,2026-02-17 10:48:00,2026-02-24,104.9,235.1,25658.15,25650.0,25800,3931915,2260830,94315,44200 -NIFTY,2026-02-17 10:49:00,2026-02-24,105.95,236.0,25656.55,25650.0,25800,3935425,2219620,165100,33020 -NIFTY,2026-02-17 10:50:00,2026-02-24,106.85,235.25,25655.9,25650.0,25800,3935425,2219620,67470,32175 -NIFTY,2026-02-17 10:51:00,2026-02-24,106.85,235.5,25655.7,25650.0,25800,3935425,2219620,59670,15600 -NIFTY,2026-02-17 10:52:00,2026-02-24,107.15,236.3,25656.95,25650.0,25800,4018885,2212340,53690,28730 -NIFTY,2026-02-17 10:53:00,2026-02-24,103.65,241.0,25651.45,25650.0,25800,4018885,2212340,64350,17875 -NIFTY,2026-02-17 10:54:00,2026-02-24,106.0,237.0,25656.6,25650.0,25800,4018885,2212340,37180,6565 -NIFTY,2026-02-17 10:55:00,2026-02-24,106.3,236.0,25662.4,25650.0,25800,4004325,2198105,96655,25220 -NIFTY,2026-02-17 10:56:00,2026-02-24,106.1,237.55,25659.2,25650.0,25800,4004325,2198105,72215,6565 -NIFTY,2026-02-17 10:57:00,2026-02-24,106.85,237.45,25659.3,25650.0,25800,4004325,2198105,31655,16510 -NIFTY,2026-02-17 10:58:00,2026-02-24,107.5,235.35,25662.35,25650.0,25800,4041895,2190305,45955,9945 -NIFTY,2026-02-17 10:59:00,2026-02-24,109.95,231.8,25667.75,25650.0,25800,4041895,2190305,51285,12675 -NIFTY,2026-02-17 11:00:00,2026-02-24,108.1,233.8,25662.1,25650.0,25800,4041895,2190305,47645,10725 -NIFTY,2026-02-17 11:01:00,2026-02-24,110.5,229.15,25669.55,25650.0,25800,4040335,2176200,63635,20735 -NIFTY,2026-02-17 11:02:00,2026-02-24,109.55,230.5,25665.75,25650.0,25800,4040335,2176200,56680,20605 -NIFTY,2026-02-17 11:03:00,2026-02-24,107.0,234.85,25660.1,25650.0,25800,4040335,2176200,34125,4680 -NIFTY,2026-02-17 11:04:00,2026-02-24,109.15,230.35,25666.5,25650.0,25800,4041440,2185885,47645,5590 -NIFTY,2026-02-17 11:05:00,2026-02-24,107.5,233.2,25662.5,25650.0,25800,4041440,2185885,23985,8320 -NIFTY,2026-02-17 11:06:00,2026-02-24,105.8,236.55,25658.5,25650.0,25800,4041440,2185885,76375,26195 -NIFTY,2026-02-17 11:07:00,2026-02-24,108.0,234.0,25663.5,25650.0,25800,4046640,2182245,26000,13650 -NIFTY,2026-02-17 11:08:00,2026-02-24,111.25,226.9,25672.4,25650.0,25800,4046640,2182245,61035,9815 -NIFTY,2026-02-17 11:09:00,2026-02-24,110.0,228.6,25670.6,25650.0,25800,4046640,2182245,51610,8190 -NIFTY,2026-02-17 11:10:00,2026-02-24,108.8,230.75,25664.35,25650.0,25800,4039620,2195570,41275,28795 -NIFTY,2026-02-17 11:11:00,2026-02-24,110.0,226.4,25670.75,25650.0,25800,4039620,2195570,36920,7735 -NIFTY,2026-02-17 11:12:00,2026-02-24,111.0,225.45,25671.5,25650.0,25800,4039620,2195570,41860,16640 -NIFTY,2026-02-17 11:13:00,2026-02-24,111.0,226.0,25670.8,25650.0,25800,4036630,2195570,26390,3900 -NIFTY,2026-02-17 11:14:00,2026-02-24,111.2,223.0,25673.95,25650.0,25800,4036630,2206100,29380,3575 -NIFTY,2026-02-17 11:15:00,2026-02-24,111.45,223.0,25675.4,25700.0,25800,4036630,2206100,30420,6240 -NIFTY,2026-02-17 11:16:00,2026-02-24,112.2,222.05,25676.95,25700.0,25800,4041960,2206685,66625,23790 -NIFTY,2026-02-17 11:17:00,2026-02-24,115.6,215.4,25684.2,25700.0,25800,4041960,2206685,96850,21515 -NIFTY,2026-02-17 11:18:00,2026-02-24,115.75,216.65,25686.0,25700.0,25800,4041960,2206685,104390,20670 -NIFTY,2026-02-17 11:19:00,2026-02-24,115.55,217.45,25684.4,25700.0,25800,4078165,2228915,52130,14950 -NIFTY,2026-02-17 11:20:00,2026-02-24,117.6,214.45,25689.55,25700.0,25800,4078165,2228915,63700,25350 -NIFTY,2026-02-17 11:21:00,2026-02-24,114.6,218.1,25680.45,25700.0,25800,4078165,2228915,42575,7930 -NIFTY,2026-02-17 11:22:00,2026-02-24,115.55,217.25,25686.3,25700.0,25800,4053400,2237690,62400,15665 -NIFTY,2026-02-17 11:23:00,2026-02-24,115.75,216.9,25687.35,25700.0,25800,4053400,2237690,35750,8710 -NIFTY,2026-02-17 11:24:00,2026-02-24,116.8,215.6,25688.0,25700.0,25800,4053400,2237690,33475,5070 -NIFTY,2026-02-17 11:25:00,2026-02-24,115.3,217.45,25687.25,25700.0,25800,4033510,2243085,92885,9880 -NIFTY,2026-02-17 11:26:00,2026-02-24,116.75,216.0,25690.05,25700.0,25800,4033510,2243085,48750,6370 -NIFTY,2026-02-17 11:27:00,2026-02-24,116.0,216.65,25690.15,25700.0,25800,4033510,2243085,52130,11635 -NIFTY,2026-02-17 11:28:00,2026-02-24,116.1,215.35,25694.0,25700.0,25800,4036760,2247830,31135,10270 -NIFTY,2026-02-17 11:29:00,2026-02-24,116.25,215.4,25693.95,25700.0,25800,4036760,2247830,33540,4940 -NIFTY,2026-02-17 11:30:00,2026-02-24,116.3,213.1,25690.85,25700.0,25800,4036760,2247830,78845,13455 -NIFTY,2026-02-17 11:31:00,2026-02-24,115.7,216.3,25690.25,25700.0,25800,3998670,2247830,62270,7605 -NIFTY,2026-02-17 11:32:00,2026-02-24,122.65,205.55,25700.65,25700.0,25800,3998670,2247245,127205,24765 -NIFTY,2026-02-17 11:33:00,2026-02-24,128.35,197.75,25719.9,25700.0,25800,3998670,2247245,347295,96005 -NIFTY,2026-02-17 11:34:00,2026-02-24,127.5,196.6,25720.4,25700.0,25800,3998670,2247245,155155,30095 -NIFTY,2026-02-17 11:35:00,2026-02-24,130.15,193.4,25721.9,25700.0,25800,3887780,2244645,218075,40820 -NIFTY,2026-02-17 11:36:00,2026-02-24,133.75,190.55,25728.45,25750.0,25800,3887780,2244645,204945,63375 -NIFTY,2026-02-17 11:37:00,2026-02-24,135.6,186.55,25734.3,25750.0,25800,3887780,2244645,175110,48555 -NIFTY,2026-02-17 11:38:00,2026-02-24,134.5,187.6,25734.75,25750.0,25800,3820245,2262715,271765,75595 -NIFTY,2026-02-17 11:39:00,2026-02-24,132.45,189.6,25730.55,25750.0,25800,3820245,2262715,140205,34125 -NIFTY,2026-02-17 11:40:00,2026-02-24,130.55,191.5,25727.0,25750.0,25800,3820245,2262715,118300,40365 -NIFTY,2026-02-17 11:41:00,2026-02-24,130.9,190.9,25723.75,25700.0,25800,3824990,2289170,90415,43680 -NIFTY,2026-02-17 11:42:00,2026-02-24,122.45,198.85,25709.4,25700.0,25800,3824990,2289170,161915,70525 -NIFTY,2026-02-17 11:43:00,2026-02-24,126.75,196.05,25718.5,25700.0,25800,3824990,2289170,71110,29640 -NIFTY,2026-02-17 11:44:00,2026-02-24,127.0,195.0,25722.75,25700.0,25800,3834545,2298205,92235,34190 -NIFTY,2026-02-17 11:45:00,2026-02-24,132.15,189.7,25733.65,25750.0,25800,3834545,2298205,211185,93015 -NIFTY,2026-02-17 11:46:00,2026-02-24,133.95,188.05,25736.95,25750.0,25800,3834545,2298205,105300,43550 -NIFTY,2026-02-17 11:47:00,2026-02-24,132.8,189.5,25736.1,25750.0,25800,3901495,2346110,92365,42315 -NIFTY,2026-02-17 11:48:00,2026-02-24,132.8,189.3,25736.85,25750.0,25800,3901495,2346110,102180,25285 -NIFTY,2026-02-17 11:49:00,2026-02-24,133.65,188.5,25737.9,25750.0,25800,3901495,2346110,59540,23530 -NIFTY,2026-02-17 11:50:00,2026-02-24,133.6,187.6,25735.45,25750.0,25800,3899090,2356315,60060,33475 -NIFTY,2026-02-17 11:51:00,2026-02-24,133.25,188.55,25735.85,25750.0,25800,3899090,2356315,45630,19890 -NIFTY,2026-02-17 11:52:00,2026-02-24,135.35,185.95,25737.7,25750.0,25800,3899090,2356315,146965,64675 -NIFTY,2026-02-17 11:53:00,2026-02-24,136.5,184.6,25738.8,25750.0,25800,3902470,2383355,86385,21515 -NIFTY,2026-02-17 11:54:00,2026-02-24,136.6,184.0,25741.6,25750.0,25800,3902470,2383355,97370,30680 -NIFTY,2026-02-17 11:55:00,2026-02-24,135.55,185.7,25734.9,25750.0,25800,3902470,2383355,50310,25025 -NIFTY,2026-02-17 11:56:00,2026-02-24,134.5,185.9,25736.95,25750.0,25800,3919760,2402270,51025,38220 -NIFTY,2026-02-17 11:57:00,2026-02-24,132.2,187.8,25731.2,25750.0,25800,3919760,2402270,53105,16120 -NIFTY,2026-02-17 11:58:00,2026-02-24,132.6,188.0,25730.15,25750.0,25800,3919760,2402270,66755,27300 -NIFTY,2026-02-17 11:59:00,2026-02-24,133.65,187.2,25730.0,25750.0,25800,3920215,2423590,30225,20150 -NIFTY,2026-02-17 12:00:00,2026-02-24,133.15,187.1,25730.5,25750.0,25800,3920215,2423590,42640,18005 -NIFTY,2026-02-17 12:01:00,2026-02-24,135.3,185.5,25734.3,25750.0,25800,3920215,2423590,46150,21255 -NIFTY,2026-02-17 12:02:00,2026-02-24,134.75,184.95,25734.0,25750.0,25800,3901560,2447900,88010,21450 -NIFTY,2026-02-17 12:03:00,2026-02-24,133.55,185.9,25730.35,25750.0,25800,3901560,2447900,31460,15145 -NIFTY,2026-02-17 12:04:00,2026-02-24,128.9,190.0,25723.25,25700.0,25800,3901560,2447900,103220,40560 -NIFTY,2026-02-17 12:05:00,2026-02-24,130.55,189.3,25727.1,25750.0,25800,3892005,2464020,51740,22945 -NIFTY,2026-02-17 12:06:00,2026-02-24,132.3,187.05,25729.7,25750.0,25800,3892005,2464020,29120,19630 -NIFTY,2026-02-17 12:07:00,2026-02-24,133.65,185.7,25731.4,25750.0,25800,3892005,2464020,33540,13780 -NIFTY,2026-02-17 12:08:00,2026-02-24,130.8,188.45,25726.45,25750.0,25800,3885765,2468245,33475,20215 -NIFTY,2026-02-17 12:09:00,2026-02-24,130.2,189.25,25726.1,25750.0,25800,3885765,2468245,44395,15600 -NIFTY,2026-02-17 12:10:00,2026-02-24,132.05,187.45,25727.85,25750.0,25800,3885765,2468245,29900,17030 -NIFTY,2026-02-17 12:11:00,2026-02-24,127.5,192.0,25720.1,25700.0,25800,3892980,2478190,37895,24635 -NIFTY,2026-02-17 12:12:00,2026-02-24,130.45,188.5,25726.45,25750.0,25800,3892980,2478190,44330,34515 -NIFTY,2026-02-17 12:13:00,2026-02-24,132.25,186.95,25727.0,25750.0,25800,3892980,2478190,40105,13520 -NIFTY,2026-02-17 12:14:00,2026-02-24,129.7,189.3,25722.55,25700.0,25800,3905200,2485600,37895,14560 -NIFTY,2026-02-17 12:15:00,2026-02-24,131.85,186.7,25731.45,25750.0,25800,3905200,2485600,34060,12675 -NIFTY,2026-02-17 12:16:00,2026-02-24,133.55,184.6,25733.45,25750.0,25800,3905200,2485600,69615,24440 -NIFTY,2026-02-17 12:17:00,2026-02-24,135.25,182.2,25735.2,25750.0,25800,3918720,2493400,76635,49335 -NIFTY,2026-02-17 12:18:00,2026-02-24,139.0,178.2,25738.25,25750.0,25800,3918720,2493400,114465,76635 -NIFTY,2026-02-17 12:19:00,2026-02-24,139.9,177.15,25740.2,25750.0,25800,3918720,2493400,167895,61165 -NIFTY,2026-02-17 12:20:00,2026-02-24,140.25,177.75,25745.35,25750.0,25800,3911180,2542865,63440,65585 -NIFTY,2026-02-17 12:21:00,2026-02-24,137.7,178.25,25738.5,25750.0,25800,3911180,2542865,84305,25025 -NIFTY,2026-02-17 12:22:00,2026-02-24,136.85,178.65,25740.15,25750.0,25800,3911180,2542865,63180,21840 -NIFTY,2026-02-17 12:23:00,2026-02-24,140.0,173.3,25747.25,25750.0,25800,3908775,2537535,182975,81120 -NIFTY,2026-02-17 12:24:00,2026-02-24,141.05,172.35,25747.4,25750.0,25800,3908775,2537535,125710,51155 -NIFTY,2026-02-17 12:25:00,2026-02-24,141.4,172.05,25750.6,25750.0,25800,3908775,2537535,106535,43810 -NIFTY,2026-02-17 12:26:00,2026-02-24,136.6,175.9,25745.45,25750.0,25800,3911115,2569905,90285,35360 -NIFTY,2026-02-17 12:27:00,2026-02-24,133.25,179.3,25738.4,25750.0,25800,3911115,2569905,82875,40950 -NIFTY,2026-02-17 12:28:00,2026-02-24,132.1,180.85,25735.6,25750.0,25800,3911115,2569905,71305,52975 -NIFTY,2026-02-17 12:29:00,2026-02-24,131.6,181.55,25733.9,25750.0,25800,3905005,2565485,83720,47645 -NIFTY,2026-02-17 12:30:00,2026-02-24,131.25,183.2,25730.3,25750.0,25800,3905005,2565485,74750,51350 -NIFTY,2026-02-17 12:31:00,2026-02-24,132.7,181.9,25735.75,25750.0,25800,3905005,2565485,70005,35165 -NIFTY,2026-02-17 12:32:00,2026-02-24,133.75,181.3,25734.65,25750.0,25800,3902080,2574195,79170,36855 -NIFTY,2026-02-17 12:33:00,2026-02-24,133.85,182.45,25734.75,25750.0,25800,3902080,2574195,46865,44785 -NIFTY,2026-02-17 12:34:00,2026-02-24,134.25,182.7,25735.35,25750.0,25800,3902080,2574195,23660,35815 -NIFTY,2026-02-17 12:35:00,2026-02-24,134.55,182.15,25735.25,25750.0,25800,3903510,2595840,23595,21905 -NIFTY,2026-02-17 12:36:00,2026-02-24,133.8,183.7,25732.15,25750.0,25800,3903510,2595840,60775,19240 -NIFTY,2026-02-17 12:37:00,2026-02-24,132.75,184.85,25728.95,25750.0,25800,3903510,2595840,30420,34775 -NIFTY,2026-02-17 12:38:00,2026-02-24,133.45,184.55,25729.2,25750.0,25800,3915990,2593240,36530,50635 -NIFTY,2026-02-17 12:39:00,2026-02-24,135.1,182.3,25733.75,25750.0,25800,3915990,2593240,53495,31070 -NIFTY,2026-02-17 12:40:00,2026-02-24,137.45,180.0,25738.2,25750.0,25800,3915990,2593240,62530,28600 -NIFTY,2026-02-17 12:41:00,2026-02-24,134.2,183.7,25732.95,25750.0,25800,3916055,2605330,48945,39000 -NIFTY,2026-02-17 12:42:00,2026-02-24,134.25,183.0,25733.35,25750.0,25800,3916055,2605330,28470,25090 -NIFTY,2026-02-17 12:43:00,2026-02-24,135.45,182.0,25735.9,25750.0,25800,3916055,2605330,35360,12610 -NIFTY,2026-02-17 12:44:00,2026-02-24,135.95,180.55,25738.25,25750.0,25800,3928795,2623140,14365,10205 -NIFTY,2026-02-17 12:45:00,2026-02-24,138.15,179.9,25738.85,25750.0,25800,3928795,2623140,64610,25610 -NIFTY,2026-02-17 12:46:00,2026-02-24,137.25,179.95,25738.95,25750.0,25800,3928795,2623140,36725,18785 -NIFTY,2026-02-17 12:47:00,2026-02-24,135.0,182.15,25737.05,25750.0,25800,3934125,2631395,69355,24830 -NIFTY,2026-02-17 12:48:00,2026-02-24,136.45,180.65,25739.3,25750.0,25800,3934125,2631395,58435,16185 -NIFTY,2026-02-17 12:49:00,2026-02-24,137.85,179.0,25740.8,25750.0,25800,3934125,2631395,21710,10205 -NIFTY,2026-02-17 12:50:00,2026-02-24,136.4,179.85,25739.1,25750.0,25800,3922685,2637700,33020,6955 -NIFTY,2026-02-17 12:51:00,2026-02-24,137.55,178.05,25742.45,25750.0,25800,3922685,2637700,31460,9685 -NIFTY,2026-02-17 12:52:00,2026-02-24,142.15,172.85,25749.2,25750.0,25800,3922685,2637700,108810,78585 -NIFTY,2026-02-17 12:53:00,2026-02-24,143.5,169.8,25759.3,25750.0,25800,3914235,2648360,169260,68510 -NIFTY,2026-02-17 12:54:00,2026-02-24,141.95,171.6,25753.95,25750.0,25800,3914235,2648360,85930,35880 -NIFTY,2026-02-17 12:55:00,2026-02-24,141.45,172.9,25752.85,25750.0,25800,3914235,2648360,93210,37310 -NIFTY,2026-02-17 12:56:00,2026-02-24,135.5,178.75,25739.4,25750.0,25800,3931460,2675140,89895,37310 -NIFTY,2026-02-17 12:57:00,2026-02-24,132.9,183.0,25734.15,25750.0,25800,3931460,2675140,103480,117260 -NIFTY,2026-02-17 12:58:00,2026-02-24,133.6,182.1,25736.65,25750.0,25800,3931460,2675140,50635,52520 -NIFTY,2026-02-17 12:59:00,2026-02-24,132.05,184.6,25733.6,25750.0,25800,3949400,2669810,51350,27495 -NIFTY,2026-02-17 13:00:00,2026-02-24,132.25,184.0,25734.25,25750.0,25800,3949400,2669810,31980,33930 -NIFTY,2026-02-17 13:01:00,2026-02-24,133.3,182.95,25732.85,25750.0,25800,3949400,2669810,68510,21190 -NIFTY,2026-02-17 13:02:00,2026-02-24,134.55,181.85,25735.85,25750.0,25800,3959930,2674165,67275,29120 -NIFTY,2026-02-17 13:03:00,2026-02-24,133.55,182.6,25732.4,25750.0,25800,3959930,2674165,25090,18785 -NIFTY,2026-02-17 13:04:00,2026-02-24,125.45,191.5,25715.7,25700.0,25800,3959930,2674165,118170,83915 -NIFTY,2026-02-17 13:05:00,2026-02-24,127.7,189.5,25719.45,25700.0,25800,3949725,2682095,102050,99190 -NIFTY,2026-02-17 13:06:00,2026-02-24,132.75,184.15,25737.55,25750.0,25800,3949725,2682095,113230,48880 -NIFTY,2026-02-17 13:07:00,2026-02-24,137.05,179.05,25745.55,25750.0,25800,3949725,2682095,120640,74035 -NIFTY,2026-02-17 13:08:00,2026-02-24,139.75,176.05,25751.6,25750.0,25800,3955510,2691130,122135,64805 -NIFTY,2026-02-17 13:09:00,2026-02-24,144.3,172.05,25759.45,25750.0,25800,3955510,2691130,163735,52000 -NIFTY,2026-02-17 13:10:00,2026-02-24,143.7,174.45,25757.75,25750.0,25800,3955510,2691130,123175,69290 -NIFTY,2026-02-17 13:11:00,2026-02-24,139.35,178.6,25751.8,25750.0,25800,3954210,2728570,85800,48620 -NIFTY,2026-02-17 13:12:00,2026-02-24,140.7,177.85,25751.75,25750.0,25800,3954210,2728570,82485,30095 -NIFTY,2026-02-17 13:13:00,2026-02-24,133.8,183.6,25736.9,25750.0,25800,3954210,2728570,101270,65910 -NIFTY,2026-02-17 13:14:00,2026-02-24,136.25,181.95,25736.25,25750.0,25800,3972150,2715440,84175,51025 -NIFTY,2026-02-17 13:15:00,2026-02-24,134.95,184.35,25730.95,25750.0,25800,3972150,2715440,60970,41535 -NIFTY,2026-02-17 13:16:00,2026-02-24,135.15,183.8,25732.85,25750.0,25800,3972150,2715440,29965,26650 -NIFTY,2026-02-17 13:17:00,2026-02-24,135.05,183.25,25732.4,25750.0,25800,3986905,2704520,47320,26390 -NIFTY,2026-02-17 13:18:00,2026-02-24,135.75,183.05,25732.5,25750.0,25800,3986905,2704520,30030,26325 -NIFTY,2026-02-17 13:19:00,2026-02-24,137.4,181.7,25735.1,25750.0,25800,3986905,2704520,111540,23465 -NIFTY,2026-02-17 13:20:00,2026-02-24,137.75,181.5,25738.8,25750.0,25800,4031040,2713230,51025,13000 -NIFTY,2026-02-17 13:21:00,2026-02-24,137.05,180.85,25742.1,25750.0,25800,4031040,2713230,31330,23985 -NIFTY,2026-02-17 13:22:00,2026-02-24,138.4,178.55,25746.65,25750.0,25800,4031040,2713230,41275,22750 -NIFTY,2026-02-17 13:23:00,2026-02-24,135.55,182.0,25739.95,25750.0,25800,4033900,2730585,47450,26715 -NIFTY,2026-02-17 13:24:00,2026-02-24,136.6,181.15,25740.4,25750.0,25800,4033900,2730585,44395,22620 -NIFTY,2026-02-17 13:25:00,2026-02-24,135.5,180.9,25736.9,25750.0,25800,4033900,2730585,29055,15145 -NIFTY,2026-02-17 13:26:00,2026-02-24,135.5,181.9,25737.4,25750.0,25800,4042285,2743910,32305,21580 -NIFTY,2026-02-17 13:27:00,2026-02-24,136.1,180.3,25739.9,25750.0,25800,4042285,2743910,27430,27755 -NIFTY,2026-02-17 13:28:00,2026-02-24,136.55,179.7,25740.95,25750.0,25800,4042285,2743910,45435,28600 -NIFTY,2026-02-17 13:29:00,2026-02-24,136.75,179.0,25740.95,25750.0,25800,4079075,2778490,70395,25740 -NIFTY,2026-02-17 13:30:00,2026-02-24,139.95,173.5,25746.8,25750.0,25800,4079075,2778490,81900,52910 -NIFTY,2026-02-17 13:31:00,2026-02-24,140.0,172.0,25751.55,25750.0,25800,4079075,2778490,87360,41145 -NIFTY,2026-02-17 13:32:00,2026-02-24,142.2,169.85,25755.6,25750.0,25800,4098055,2812030,112320,66950 -NIFTY,2026-02-17 13:33:00,2026-02-24,142.85,168.35,25758.0,25750.0,25800,4098055,2812030,111670,48230 -NIFTY,2026-02-17 13:34:00,2026-02-24,141.15,170.95,25753.05,25750.0,25800,4098055,2812030,80665,50635 -NIFTY,2026-02-17 13:35:00,2026-02-24,142.2,170.6,25754.1,25750.0,25800,4130555,2844335,72800,30615 -NIFTY,2026-02-17 13:36:00,2026-02-24,144.55,168.2,25758.5,25750.0,25800,4130555,2844335,94510,44720 -NIFTY,2026-02-17 13:37:00,2026-02-24,142.95,170.8,25754.7,25750.0,25800,4130555,2844335,136955,26650 -NIFTY,2026-02-17 13:38:00,2026-02-24,136.9,175.85,25741.15,25750.0,25800,4149275,2870725,105170,60970 -NIFTY,2026-02-17 13:39:00,2026-02-24,137.4,176.05,25742.25,25750.0,25800,4149275,2870725,44980,46020 -NIFTY,2026-02-17 13:40:00,2026-02-24,138.5,175.0,25744.85,25750.0,25800,4149275,2870725,41860,36530 -NIFTY,2026-02-17 13:41:00,2026-02-24,141.35,171.65,25745.55,25750.0,25800,4147715,2887625,45305,23855 -NIFTY,2026-02-17 13:42:00,2026-02-24,143.15,169.5,25750.75,25750.0,25800,4147715,2887625,95420,77935 -NIFTY,2026-02-17 13:43:00,2026-02-24,143.2,169.85,25750.65,25750.0,25800,4147715,2887625,66495,19175 -NIFTY,2026-02-17 13:44:00,2026-02-24,141.25,171.35,25744.8,25750.0,25800,4156490,2928835,50375,25025 -NIFTY,2026-02-17 13:45:00,2026-02-24,141.05,172.0,25747.25,25750.0,25800,4156490,2928835,42770,22230 -NIFTY,2026-02-17 13:46:00,2026-02-24,140.7,172.0,25746.85,25750.0,25800,4156490,2928835,87360,43485 -NIFTY,2026-02-17 13:47:00,2026-02-24,133.15,178.3,25732.65,25750.0,25800,4129580,2960685,125515,66365 -NIFTY,2026-02-17 13:48:00,2026-02-24,136.55,177.3,25737.15,25750.0,25800,4129580,2960685,159900,28470 -NIFTY,2026-02-17 13:49:00,2026-02-24,134.05,179.7,25734.05,25750.0,25800,4129580,2960685,76570,67470 -NIFTY,2026-02-17 13:50:00,2026-02-24,132.05,182.8,25729.4,25750.0,25800,4132765,2948010,71630,136110 -NIFTY,2026-02-17 13:51:00,2026-02-24,132.9,182.55,25729.45,25750.0,25800,4132765,2948010,60385,70265 -NIFTY,2026-02-17 13:52:00,2026-02-24,134.8,181.75,25733.0,25750.0,25800,4132765,2948010,75595,39390 -NIFTY,2026-02-17 13:53:00,2026-02-24,135.95,179.5,25738.05,25750.0,25800,4142385,2974075,71760,19370 -NIFTY,2026-02-17 13:54:00,2026-02-24,132.5,184.0,25731.95,25750.0,25800,4142385,2974075,57590,36725 -NIFTY,2026-02-17 13:55:00,2026-02-24,128.65,189.45,25719.95,25700.0,25800,4142385,2974075,113165,85345 -NIFTY,2026-02-17 13:56:00,2026-02-24,127.1,190.9,25712.15,25700.0,25800,4153890,2960100,85605,68705 -NIFTY,2026-02-17 13:57:00,2026-02-24,122.45,195.9,25698.6,25700.0,25800,4153890,2960100,175305,128895 -NIFTY,2026-02-17 13:58:00,2026-02-24,124.2,195.75,25700.2,25700.0,25800,4153890,2960100,137475,104910 -NIFTY,2026-02-17 13:59:00,2026-02-24,123.8,195.45,25699.45,25700.0,25800,4192955,2889250,87685,60060 -NIFTY,2026-02-17 14:00:00,2026-02-24,128.1,189.0,25707.0,25700.0,25800,4192955,2889250,110695,67275 -NIFTY,2026-02-17 14:01:00,2026-02-24,132.5,182.1,25722.55,25700.0,25800,4192955,2889250,216775,85345 -NIFTY,2026-02-17 14:02:00,2026-02-24,130.75,184.25,25724.95,25700.0,25800,4222465,2849275,145210,72540 -NIFTY,2026-02-17 14:03:00,2026-02-24,130.55,183.4,25724.5,25700.0,25800,4222465,2849275,131495,48685 -NIFTY,2026-02-17 14:04:00,2026-02-24,131.15,183.5,25728.0,25750.0,25800,4222465,2849275,89830,21645 -NIFTY,2026-02-17 14:05:00,2026-02-24,131.8,182.4,25728.75,25750.0,25800,4286815,2859025,81965,23790 -NIFTY,2026-02-17 14:06:00,2026-02-24,131.6,184.5,25725.1,25750.0,25800,4286815,2859025,100295,47580 -NIFTY,2026-02-17 14:07:00,2026-02-24,131.2,184.15,25726.25,25750.0,25800,4286815,2859025,32435,19240 -NIFTY,2026-02-17 14:08:00,2026-02-24,128.55,185.85,25725.8,25750.0,25800,4321655,2869620,64285,37245 -NIFTY,2026-02-17 14:09:00,2026-02-24,123.0,193.1,25710.5,25700.0,25800,4321655,2869620,116545,74555 -NIFTY,2026-02-17 14:10:00,2026-02-24,122.85,194.0,25703.75,25700.0,25800,4321655,2869620,174395,109525 -NIFTY,2026-02-17 14:11:00,2026-02-24,123.2,193.45,25702.4,25700.0,25800,4382560,2888145,49010,49335 -NIFTY,2026-02-17 14:12:00,2026-02-24,118.1,201.8,25690.5,25700.0,25800,4382560,2888145,207805,129740 -NIFTY,2026-02-17 14:13:00,2026-02-24,111.1,210.95,25671.3,25650.0,25800,4382560,2888145,259805,223665 -NIFTY,2026-02-17 14:14:00,2026-02-24,111.35,211.25,25670.7,25650.0,25800,4375800,2840890,174590,140725 -NIFTY,2026-02-17 14:15:00,2026-02-24,112.8,208.3,25674.85,25650.0,25800,4375800,2840890,167960,170105 -NIFTY,2026-02-17 14:16:00,2026-02-24,122.05,193.6,25703.35,25700.0,25800,4375800,2840890,260520,140725 -NIFTY,2026-02-17 14:17:00,2026-02-24,117.85,201.35,25691.35,25700.0,25800,4413305,2820415,134485,57460 -NIFTY,2026-02-17 14:18:00,2026-02-24,120.05,197.1,25699.75,25700.0,25800,4413305,2820415,46475,38025 -NIFTY,2026-02-17 14:19:00,2026-02-24,118.45,198.3,25695.75,25700.0,25800,4413305,2820415,87100,72085 -NIFTY,2026-02-17 14:20:00,2026-02-24,120.3,196.8,25699.9,25700.0,25800,4461405,2870920,48100,14820 -NIFTY,2026-02-17 14:21:00,2026-02-24,121.95,194.0,25704.25,25700.0,25800,4461405,2870920,80470,53625 -NIFTY,2026-02-17 14:22:00,2026-02-24,120.15,196.8,25700.35,25700.0,25800,4461405,2870920,58890,59150 -NIFTY,2026-02-17 14:23:00,2026-02-24,120.0,198.65,25699.6,25700.0,25800,4507880,2879825,157105,60320 -NIFTY,2026-02-17 14:24:00,2026-02-24,119.55,198.65,25698.2,25700.0,25800,4507880,2879825,45695,38220 -NIFTY,2026-02-17 14:25:00,2026-02-24,118.45,201.3,25696.35,25700.0,25800,4507880,2879825,44200,38545 -NIFTY,2026-02-17 14:26:00,2026-02-24,119.0,198.45,25699.15,25700.0,25800,4524065,2880345,73320,26455 -NIFTY,2026-02-17 14:27:00,2026-02-24,118.5,199.6,25696.6,25700.0,25800,4524065,2880345,175565,55510 -NIFTY,2026-02-17 14:28:00,2026-02-24,113.3,207.15,25684.15,25700.0,25800,4524065,2880345,85410,59930 -NIFTY,2026-02-17 14:29:00,2026-02-24,113.05,207.9,25686.1,25700.0,25800,4512300,2893150,62205,50895 -NIFTY,2026-02-17 14:30:00,2026-02-24,114.3,206.6,25685.8,25700.0,25800,4512300,2893150,142350,84955 -NIFTY,2026-02-17 14:31:00,2026-02-24,110.55,213.0,25677.05,25700.0,25800,4512300,2893150,85475,62075 -NIFTY,2026-02-17 14:32:00,2026-02-24,115.15,205.3,25686.55,25700.0,25800,4557020,2880865,83915,65455 -NIFTY,2026-02-17 14:33:00,2026-02-24,118.9,197.85,25692.4,25700.0,25800,4557020,2880865,86840,53820 -NIFTY,2026-02-17 14:34:00,2026-02-24,120.4,196.0,25695.7,25700.0,25800,4557020,2880865,126425,54015 -NIFTY,2026-02-17 14:35:00,2026-02-24,119.05,198.3,25694.45,25700.0,25800,4591015,2834000,48165,31460 -NIFTY,2026-02-17 14:36:00,2026-02-24,121.95,193.75,25701.2,25700.0,25800,4591015,2834000,117195,47580 -NIFTY,2026-02-17 14:37:00,2026-02-24,123.05,190.1,25705.4,25700.0,25800,4591015,2834000,149175,77025 -NIFTY,2026-02-17 14:38:00,2026-02-24,125.85,184.0,25716.95,25700.0,25800,4618185,2850575,108940,51155 -NIFTY,2026-02-17 14:39:00,2026-02-24,127.75,182.9,25724.25,25700.0,25800,4618185,2850575,257725,94965 -NIFTY,2026-02-17 14:40:00,2026-02-24,127.95,183.35,25728.0,25750.0,25800,4618185,2850575,105560,61815 -NIFTY,2026-02-17 14:41:00,2026-02-24,126.6,185.85,25724.15,25700.0,25800,4620720,2839785,142935,87100 -NIFTY,2026-02-17 14:42:00,2026-02-24,128.15,183.4,25729.3,25750.0,25800,4620720,2839785,72670,17030 -NIFTY,2026-02-17 14:43:00,2026-02-24,127.95,185.45,25725.15,25750.0,25800,4620720,2839785,134680,40040 -NIFTY,2026-02-17 14:44:00,2026-02-24,123.6,190.2,25717.3,25700.0,25800,4628325,2853565,85410,36400 -NIFTY,2026-02-17 14:45:00,2026-02-24,124.65,189.8,25713.5,25700.0,25800,4628325,2853565,101465,69745 -NIFTY,2026-02-17 14:46:00,2026-02-24,125.5,190.1,25713.55,25700.0,25800,4628325,2853565,256620,27365 -NIFTY,2026-02-17 14:47:00,2026-02-24,126.15,189.2,25713.55,25700.0,25800,4756765,2839655,117260,24375 -NIFTY,2026-02-17 14:48:00,2026-02-24,124.65,194.5,25709.0,25700.0,25800,4756765,2839655,320580,74295 -NIFTY,2026-02-17 14:49:00,2026-02-24,126.0,191.3,25710.05,25700.0,25800,4756765,2839655,69290,33020 -NIFTY,2026-02-17 14:50:00,2026-02-24,124.85,193.65,25707.2,25700.0,25800,4918420,2842580,177320,39650 -NIFTY,2026-02-17 14:51:00,2026-02-24,126.7,190.05,25711.75,25700.0,25800,4918420,2842580,57070,29315 -NIFTY,2026-02-17 14:52:00,2026-02-24,126.8,187.65,25712.55,25700.0,25800,4918420,2842580,301990,22360 -NIFTY,2026-02-17 14:53:00,2026-02-24,126.55,187.9,25711.65,25700.0,25800,4918420,2840500,75270,24570 -NIFTY,2026-02-17 14:54:00,2026-02-24,126.5,186.4,25717.15,25700.0,25800,4833465,2840500,63895,26065 -NIFTY,2026-02-17 14:55:00,2026-02-24,123.75,189.15,25710.95,25700.0,25800,4833465,2840500,206960,33215 -NIFTY,2026-02-17 14:56:00,2026-02-24,119.1,196.65,25693.25,25700.0,25800,4833465,2840500,366925,77220 -NIFTY,2026-02-17 14:57:00,2026-02-24,119.6,197.35,25699.45,25700.0,25800,4977830,2807155,85215,85865 -NIFTY,2026-02-17 14:58:00,2026-02-24,124.6,189.9,25709.05,25700.0,25800,4977830,2807155,97565,48685 -NIFTY,2026-02-17 14:59:00,2026-02-24,123.85,190.65,25713.1,25700.0,25800,4977830,2807155,90870,35490 -NIFTY,2026-02-17 15:00:00,2026-02-24,126.55,181.65,25731.4,25750.0,25800,5015660,2775695,917215,124605 -NIFTY,2026-02-17 15:01:00,2026-02-24,129.15,178.95,25742.7,25750.0,25800,5015660,2775695,259155,325910 -NIFTY,2026-02-17 15:02:00,2026-02-24,124.25,185.0,25725.3,25750.0,25800,5015660,2775695,186030,106340 -NIFTY,2026-02-17 15:03:00,2026-02-24,125.4,184.4,25719.7,25700.0,25800,4522505,2714335,115180,76440 -NIFTY,2026-02-17 15:04:00,2026-02-24,123.95,186.2,25711.05,25700.0,25800,4522505,2714335,120770,55770 -NIFTY,2026-02-17 15:05:00,2026-02-24,125.4,184.2,25718.65,25700.0,25800,4522505,2714335,94055,53950 -NIFTY,2026-02-17 15:06:00,2026-02-24,127.0,182.0,25730.6,25750.0,25800,4497805,2696135,113815,56550 -NIFTY,2026-02-17 15:07:00,2026-02-24,125.8,183.0,25735.6,25750.0,25800,4497805,2696135,118430,50765 -NIFTY,2026-02-17 15:08:00,2026-02-24,126.45,182.35,25732.25,25750.0,25800,4497805,2696135,98995,39390 -NIFTY,2026-02-17 15:09:00,2026-02-24,127.4,180.5,25741.85,25750.0,25800,4453020,2695745,132210,46865 -NIFTY,2026-02-17 15:10:00,2026-02-24,123.9,184.95,25718.1,25700.0,25800,4453020,2695745,129350,73450 -NIFTY,2026-02-17 15:11:00,2026-02-24,125.05,184.5,25719.05,25700.0,25800,4453020,2695745,129935,87035 -NIFTY,2026-02-17 15:12:00,2026-02-24,125.3,184.0,25724.7,25700.0,25800,4406090,2677740,105625,38870 -NIFTY,2026-02-17 15:13:00,2026-02-24,125.45,183.5,25725.1,25750.0,25800,4406090,2677740,49465,26845 -NIFTY,2026-02-17 15:14:00,2026-02-24,126.1,183.0,25724.85,25700.0,25800,4406090,2677740,69615,33020 -NIFTY,2026-02-17 15:15:00,2026-02-24,126.6,182.6,25724.2,25700.0,25800,4407715,2671370,66040,44330 -NIFTY,2026-02-17 15:16:00,2026-02-24,126.4,181.0,25726.8,25750.0,25800,4407715,2671370,87685,76700 -NIFTY,2026-02-17 15:17:00,2026-02-24,126.2,180.9,25728.2,25750.0,25800,4407715,2671370,72930,36335 -NIFTY,2026-02-17 15:18:00,2026-02-24,123.7,182.6,25722.45,25700.0,25800,4416815,2666560,91975,56225 -NIFTY,2026-02-17 15:19:00,2026-02-24,124.8,181.25,25720.5,25700.0,25800,4416815,2666560,93925,50765 -NIFTY,2026-02-17 15:20:00,2026-02-24,125.65,181.25,25728.05,25750.0,25800,4416815,2666560,91390,53365 -NIFTY,2026-02-17 15:21:00,2026-02-24,126.2,180.25,25730.25,25750.0,25800,4435015,2656680,106275,46215 -NIFTY,2026-02-17 15:22:00,2026-02-24,125.35,181.3,25729.25,25750.0,25800,4435015,2656680,71825,43030 -NIFTY,2026-02-17 15:23:00,2026-02-24,124.4,180.85,25727.35,25750.0,25800,4435015,2656680,71370,21125 -NIFTY,2026-02-17 15:24:00,2026-02-24,123.8,182.15,25724.55,25700.0,25800,4437940,2661230,111150,44200 -NIFTY,2026-02-17 15:25:00,2026-02-24,124.75,182.2,25724.65,25700.0,25800,4437940,2661230,117520,36725 -NIFTY,2026-02-17 15:26:00,2026-02-24,124.4,181.25,25721.45,25700.0,25800,4437940,2661230,79950,40300 -NIFTY,2026-02-17 15:27:00,2026-02-24,124.35,180.2,25720.7,25700.0,25800,4435210,2661230,123305,46020 -NIFTY,2026-02-17 15:28:00,2026-02-24,123.8,181.0,25720.85,25700.0,25800,4435210,2661230,159055,40365 -NIFTY,2026-02-17 15:29:00,2026-02-24,123.0,184.95,25716.0,25700.0,25800,4435210,2661230,236210,54860 -NIFTY,2026-02-17 15:30:00,2026-02-24,123.0,182.9,25715.95,25700.0,25800,4435210,2661230,195,65 -NIFTY,2026-02-17 09:15:00,2026-02-24,75.05,298.9,25599.3,25600.0,25850,844350,231725,140855,16705 -NIFTY,2026-02-17 09:16:00,2026-02-24,71.9,303.8,25600.7,25600.0,25850,863330,230945,107835,7475 -NIFTY,2026-02-17 09:17:00,2026-02-24,71.7,305.85,25605.6,25600.0,25850,863330,230945,56550,9815 -NIFTY,2026-02-17 09:18:00,2026-02-24,71.9,303.1,25606.95,25600.0,25850,863330,230945,28535,2925 -NIFTY,2026-02-17 09:19:00,2026-02-24,71.05,299.95,25612.45,25600.0,25850,890045,226265,56095,3705 -NIFTY,2026-02-17 09:20:00,2026-02-24,66.0,320.0,25580.45,25600.0,25850,890045,226265,73580,3575 -NIFTY,2026-02-17 09:21:00,2026-02-24,68.95,315.25,25590.35,25600.0,25850,890045,226265,35815,4680 -NIFTY,2026-02-17 09:22:00,2026-02-24,71.45,303.3,25602.6,25600.0,25850,895635,225615,24960,2340 -NIFTY,2026-02-17 09:23:00,2026-02-24,68.35,314.5,25589.75,25600.0,25850,895635,225615,41795,2470 -NIFTY,2026-02-17 09:24:00,2026-02-24,66.3,324.65,25578.85,25600.0,25850,895635,225615,30290,9165 -NIFTY,2026-02-17 09:25:00,2026-02-24,68.2,316.75,25590.25,25600.0,25850,898105,224445,29900,1040 -NIFTY,2026-02-17 09:26:00,2026-02-24,67.8,315.15,25586.75,25600.0,25850,898105,224445,15990,780 -NIFTY,2026-02-17 09:27:00,2026-02-24,66.9,314.55,25583.0,25600.0,25850,898105,224445,27755,390 -NIFTY,2026-02-17 09:28:00,2026-02-24,69.65,314.95,25594.5,25600.0,25850,904865,223990,8515,2535 -NIFTY,2026-02-17 09:29:00,2026-02-24,68.65,313.55,25593.1,25600.0,25850,904865,223990,21255,1170 -NIFTY,2026-02-17 09:30:00,2026-02-24,67.85,316.5,25590.45,25600.0,25850,904865,223990,27300,3965 -NIFTY,2026-02-17 09:31:00,2026-02-24,67.0,317.55,25586.0,25600.0,25850,917020,224250,5395,325 -NIFTY,2026-02-17 09:32:00,2026-02-24,71.4,305.4,25604.8,25600.0,25850,917020,224250,29250,2145 -NIFTY,2026-02-17 09:33:00,2026-02-24,71.75,298.5,25612.7,25600.0,25850,917020,224250,38090,2275 -NIFTY,2026-02-17 09:34:00,2026-02-24,70.9,299.75,25612.4,25600.0,25850,930215,221845,23790,3185 -NIFTY,2026-02-17 09:35:00,2026-02-24,70.05,302.05,25603.75,25600.0,25850,930215,221845,18785,2080 -NIFTY,2026-02-17 09:36:00,2026-02-24,65.9,316.2,25589.8,25600.0,25850,930215,221845,19760,520 -NIFTY,2026-02-17 09:37:00,2026-02-24,67.6,311.15,25594.85,25600.0,25850,943345,223535,33085,3445 -NIFTY,2026-02-17 09:38:00,2026-02-24,70.75,300.6,25609.35,25600.0,25850,943345,223535,25220,3705 -NIFTY,2026-02-17 09:39:00,2026-02-24,71.25,296.5,25615.05,25600.0,25850,943345,223535,20540,11115 -NIFTY,2026-02-17 09:40:00,2026-02-24,70.05,299.85,25605.7,25600.0,25850,951340,229840,21840,1040 -NIFTY,2026-02-17 09:41:00,2026-02-24,71.2,298.3,25609.85,25600.0,25850,951340,229840,15405,1040 -NIFTY,2026-02-17 09:42:00,2026-02-24,72.65,291.25,25618.5,25600.0,25850,951340,229840,59345,7150 -NIFTY,2026-02-17 09:43:00,2026-02-24,75.5,284.5,25627.9,25650.0,25850,948675,228865,34450,4290 -NIFTY,2026-02-17 09:44:00,2026-02-24,81.35,272.05,25641.25,25650.0,25850,948675,228865,74685,3510 -NIFTY,2026-02-17 09:45:00,2026-02-24,82.75,273.0,25644.9,25650.0,25850,948675,228865,59540,4680 -NIFTY,2026-02-17 09:46:00,2026-02-24,81.65,275.6,25643.45,25650.0,25850,933010,228930,24830,1365 -NIFTY,2026-02-17 09:47:00,2026-02-24,79.0,279.0,25635.95,25650.0,25850,933010,228930,26195,4095 -NIFTY,2026-02-17 09:48:00,2026-02-24,79.2,280.0,25635.6,25650.0,25850,933010,228930,33540,2730 -NIFTY,2026-02-17 09:49:00,2026-02-24,81.1,275.3,25641.55,25650.0,25850,947180,230165,12415,1365 -NIFTY,2026-02-17 09:50:00,2026-02-24,81.4,274.4,25642.7,25650.0,25850,947180,230165,35230,2925 -NIFTY,2026-02-17 09:51:00,2026-02-24,83.85,271.55,25648.5,25650.0,25850,947180,230165,21970,1755 -NIFTY,2026-02-17 09:52:00,2026-02-24,84.9,267.15,25655.3,25650.0,25850,946660,231790,54210,2210 -NIFTY,2026-02-17 09:53:00,2026-02-24,86.2,264.95,25661.75,25650.0,25850,946660,231790,37245,7735 -NIFTY,2026-02-17 09:54:00,2026-02-24,86.3,267.0,25662.0,25650.0,25850,946660,231790,23660,2860 -NIFTY,2026-02-17 09:55:00,2026-02-24,84.15,269.95,25656.55,25650.0,25850,952770,235690,47710,9555 -NIFTY,2026-02-17 09:56:00,2026-02-24,84.15,270.2,25655.0,25650.0,25850,952770,235690,23335,2925 -NIFTY,2026-02-17 09:57:00,2026-02-24,89.95,263.1,25668.35,25650.0,25850,952770,235690,42575,8385 -NIFTY,2026-02-17 09:58:00,2026-02-24,90.8,259.0,25670.7,25650.0,25850,966875,237185,42315,5395 -NIFTY,2026-02-17 09:59:00,2026-02-24,88.2,263.25,25662.7,25650.0,25850,966875,237185,49985,12220 -NIFTY,2026-02-17 10:00:00,2026-02-24,87.5,264.85,25659.95,25650.0,25850,966875,237185,23205,5655 -NIFTY,2026-02-17 10:01:00,2026-02-24,88.95,259.35,25664.2,25650.0,25850,979875,243685,17290,1820 -NIFTY,2026-02-17 10:02:00,2026-02-24,86.55,267.55,25657.8,25650.0,25850,979875,243685,18785,1040 -NIFTY,2026-02-17 10:03:00,2026-02-24,87.1,266.85,25660.55,25650.0,25850,979875,243685,12740,520 -NIFTY,2026-02-17 10:04:00,2026-02-24,87.75,264.3,25662.25,25650.0,25850,986830,243685,11375,390 -NIFTY,2026-02-17 10:05:00,2026-02-24,87.05,265.35,25661.2,25650.0,25850,986830,243815,6825,520 -NIFTY,2026-02-17 10:06:00,2026-02-24,88.65,261.6,25666.25,25650.0,25850,986830,243815,13130,1820 -NIFTY,2026-02-17 10:07:00,2026-02-24,88.5,264.6,25665.0,25650.0,25850,993915,243555,13520,3315 -NIFTY,2026-02-17 10:08:00,2026-02-24,89.05,261.2,25667.7,25650.0,25850,993915,243555,13325,325 -NIFTY,2026-02-17 10:09:00,2026-02-24,88.0,263.45,25665.8,25650.0,25850,993915,243555,21060,2145 -NIFTY,2026-02-17 10:10:00,2026-02-24,87.6,263.1,25664.3,25650.0,25850,995150,243555,9360,325 -NIFTY,2026-02-17 10:11:00,2026-02-24,87.95,263.1,25665.05,25650.0,25850,995150,243620,13455,780 -NIFTY,2026-02-17 10:12:00,2026-02-24,89.55,259.25,25672.1,25650.0,25850,995150,243620,27495,10985 -NIFTY,2026-02-17 10:13:00,2026-02-24,91.6,255.4,25678.7,25700.0,25850,1000545,238290,28795,9490 -NIFTY,2026-02-17 10:14:00,2026-02-24,91.7,253.9,25678.75,25700.0,25850,1000545,238290,24895,2925 -NIFTY,2026-02-17 10:15:00,2026-02-24,87.6,261.4,25668.35,25650.0,25850,1000545,238290,29705,11505 -NIFTY,2026-02-17 10:16:00,2026-02-24,89.9,256.95,25671.8,25650.0,25850,1014650,240565,27235,2925 -NIFTY,2026-02-17 10:17:00,2026-02-24,89.6,254.85,25673.05,25650.0,25850,1014650,240565,16705,1040 -NIFTY,2026-02-17 10:18:00,2026-02-24,92.05,251.85,25680.7,25700.0,25850,1014650,240565,16380,3315 -NIFTY,2026-02-17 10:19:00,2026-02-24,97.65,245.2,25690.55,25700.0,25850,997620,241345,75660,5395 -NIFTY,2026-02-17 10:20:00,2026-02-24,98.65,243.55,25696.65,25700.0,25850,997620,241345,46280,3900 -NIFTY,2026-02-17 10:21:00,2026-02-24,95.15,247.8,25690.55,25700.0,25850,997620,241345,42445,4355 -NIFTY,2026-02-17 10:22:00,2026-02-24,97.0,244.3,25692.75,25700.0,25850,1037790,242580,27105,2535 -NIFTY,2026-02-17 10:23:00,2026-02-24,97.0,244.65,25691.9,25700.0,25850,1037790,242580,37310,1625 -NIFTY,2026-02-17 10:24:00,2026-02-24,96.85,244.75,25694.65,25700.0,25850,1037790,242580,25805,1625 -NIFTY,2026-02-17 10:25:00,2026-02-24,96.6,244.0,25693.65,25700.0,25850,1040650,244205,25610,1430 -NIFTY,2026-02-17 10:26:00,2026-02-24,105.3,233.7,25707.45,25700.0,25850,1040650,244205,73970,3965 -NIFTY,2026-02-17 10:27:00,2026-02-24,110.05,227.0,25719.35,25700.0,25850,1040650,244205,116870,3770 -NIFTY,2026-02-17 10:28:00,2026-02-24,112.6,225.0,25726.3,25750.0,25850,1042340,245310,37245,3510 -NIFTY,2026-02-17 10:29:00,2026-02-24,112.3,225.45,25724.1,25700.0,25850,1042340,245310,62595,7995 -NIFTY,2026-02-17 10:30:00,2026-02-24,114.05,223.4,25728.35,25750.0,25850,1042340,245310,58565,5785 -NIFTY,2026-02-17 10:31:00,2026-02-24,113.15,227.95,25725.35,25750.0,25850,1029210,247130,40430,3185 -NIFTY,2026-02-17 10:32:00,2026-02-24,111.15,229.5,25724.35,25700.0,25850,1029210,247130,45630,2925 -NIFTY,2026-02-17 10:33:00,2026-02-24,108.35,232.15,25718.85,25700.0,25850,1029210,247130,29185,6045 -NIFTY,2026-02-17 10:34:00,2026-02-24,103.65,236.6,25709.1,25700.0,25850,1029665,243295,70850,4290 -NIFTY,2026-02-17 10:35:00,2026-02-24,102.45,239.2,25705.15,25700.0,25850,1029665,243295,47450,4420 -NIFTY,2026-02-17 10:36:00,2026-02-24,103.85,237.7,25705.5,25700.0,25850,1029665,243295,28730,1040 -NIFTY,2026-02-17 10:37:00,2026-02-24,102.75,242.7,25700.55,25700.0,25850,1031225,242840,16380,4095 -NIFTY,2026-02-17 10:38:00,2026-02-24,101.15,245.1,25696.1,25700.0,25850,1031225,242840,48100,4030 -NIFTY,2026-02-17 10:39:00,2026-02-24,100.2,244.85,25692.45,25700.0,25850,1031225,242840,33020,2860 -NIFTY,2026-02-17 10:40:00,2026-02-24,100.35,244.6,25693.9,25700.0,25850,1027000,242970,18265,4160 -NIFTY,2026-02-17 10:41:00,2026-02-24,98.55,246.2,25690.0,25700.0,25850,1027000,242970,28535,3640 -NIFTY,2026-02-17 10:42:00,2026-02-24,97.25,243.95,25687.85,25700.0,25850,1027000,242970,35360,3510 -NIFTY,2026-02-17 10:43:00,2026-02-24,88.45,260.2,25667.55,25650.0,25850,1056055,241800,36660,7800 -NIFTY,2026-02-17 10:44:00,2026-02-24,86.4,264.4,25661.6,25650.0,25850,1056055,241800,58890,9815 -NIFTY,2026-02-17 10:45:00,2026-02-24,89.45,260.4,25667.15,25650.0,25850,1056055,241800,32695,3770 -NIFTY,2026-02-17 10:46:00,2026-02-24,84.65,267.9,25655.05,25650.0,25850,1079390,239590,22685,3055 -NIFTY,2026-02-17 10:47:00,2026-02-24,84.0,271.05,25649.55,25650.0,25850,1079390,239590,33930,8580 -NIFTY,2026-02-17 10:48:00,2026-02-24,86.85,267.15,25658.15,25650.0,25850,1079390,239590,45175,2275 -NIFTY,2026-02-17 10:49:00,2026-02-24,88.1,269.45,25656.55,25650.0,25850,1176695,240500,156650,2795 -NIFTY,2026-02-17 10:50:00,2026-02-24,88.8,267.25,25655.9,25650.0,25850,1176695,240500,128050,5395 -NIFTY,2026-02-17 10:51:00,2026-02-24,89.4,267.45,25655.7,25650.0,25850,1176695,240500,79690,3510 -NIFTY,2026-02-17 10:52:00,2026-02-24,89.25,266.75,25656.95,25650.0,25850,1373385,240760,97760,1430 -NIFTY,2026-02-17 10:53:00,2026-02-24,86.65,270.0,25651.45,25650.0,25850,1373385,240760,76505,1105 -NIFTY,2026-02-17 10:54:00,2026-02-24,88.65,269.65,25656.6,25650.0,25850,1373385,240760,32695,2405 -NIFTY,2026-02-17 10:55:00,2026-02-24,89.05,267.0,25662.4,25650.0,25850,1359215,241215,133055,2470 -NIFTY,2026-02-17 10:56:00,2026-02-24,88.55,269.1,25659.2,25650.0,25850,1359215,241215,43160,1755 -NIFTY,2026-02-17 10:57:00,2026-02-24,88.95,269.7,25659.3,25650.0,25850,1359215,241215,87035,1950 -NIFTY,2026-02-17 10:58:00,2026-02-24,89.6,266.8,25662.35,25650.0,25850,1421810,241605,86710,2015 -NIFTY,2026-02-17 10:59:00,2026-02-24,91.6,262.85,25667.75,25650.0,25850,1421810,241605,46020,3185 -NIFTY,2026-02-17 11:00:00,2026-02-24,90.3,265.0,25662.1,25650.0,25850,1421810,241605,40170,10335 -NIFTY,2026-02-17 11:01:00,2026-02-24,92.1,259.8,25669.55,25650.0,25850,1401075,241605,58955,1365 -NIFTY,2026-02-17 11:02:00,2026-02-24,91.25,263.75,25665.75,25650.0,25850,1401075,250250,45370,1820 -NIFTY,2026-02-17 11:03:00,2026-02-24,89.3,265.45,25660.1,25650.0,25850,1401075,250250,18785,910 -NIFTY,2026-02-17 11:04:00,2026-02-24,90.75,262.85,25666.5,25650.0,25850,1422005,251290,33150,2275 -NIFTY,2026-02-17 11:05:00,2026-02-24,89.65,265.1,25662.5,25650.0,25850,1422005,251290,18590,195 -NIFTY,2026-02-17 11:06:00,2026-02-24,88.0,270.3,25658.5,25650.0,25850,1422005,251290,65000,2535 -NIFTY,2026-02-17 11:07:00,2026-02-24,90.1,268.9,25663.5,25650.0,25850,1442220,251290,22880,3185 -NIFTY,2026-02-17 11:08:00,2026-02-24,92.75,258.5,25672.4,25650.0,25850,1442220,253240,40235,4355 -NIFTY,2026-02-17 11:09:00,2026-02-24,91.6,259.3,25670.6,25650.0,25850,1442220,253240,39650,7280 -NIFTY,2026-02-17 11:10:00,2026-02-24,90.85,261.1,25664.35,25650.0,25850,1421420,253240,25740,2665 -NIFTY,2026-02-17 11:11:00,2026-02-24,91.55,263.55,25670.75,25650.0,25850,1421420,260130,28925,195 -NIFTY,2026-02-17 11:12:00,2026-02-24,92.05,255.55,25671.5,25650.0,25850,1421420,260130,39780,1430 -NIFTY,2026-02-17 11:13:00,2026-02-24,92.35,257.0,25670.8,25650.0,25850,1400165,260130,23530,1170 -NIFTY,2026-02-17 11:14:00,2026-02-24,92.7,256.75,25673.95,25650.0,25850,1400165,260650,25480,65 -NIFTY,2026-02-17 11:15:00,2026-02-24,92.4,255.75,25675.4,25700.0,25850,1400165,260650,20345,715 -NIFTY,2026-02-17 11:16:00,2026-02-24,93.25,253.5,25676.95,25700.0,25850,1418430,260650,89115,2275 -NIFTY,2026-02-17 11:17:00,2026-02-24,96.3,249.25,25684.2,25700.0,25850,1418430,260845,85930,2210 -NIFTY,2026-02-17 11:18:00,2026-02-24,95.9,245.0,25686.0,25700.0,25850,1418430,260845,82030,8775 -NIFTY,2026-02-17 11:19:00,2026-02-24,95.7,247.55,25684.4,25700.0,25850,1340300,259805,40300,1885 -NIFTY,2026-02-17 11:20:00,2026-02-24,97.75,244.05,25689.55,25700.0,25850,1340300,259805,45045,1690 -NIFTY,2026-02-17 11:21:00,2026-02-24,95.0,247.05,25680.45,25700.0,25850,1340300,259805,38870,1040 -NIFTY,2026-02-17 11:22:00,2026-02-24,96.0,246.6,25686.3,25700.0,25850,1331850,259805,35425,1885 -NIFTY,2026-02-17 11:23:00,2026-02-24,96.25,246.55,25687.35,25700.0,25850,1331850,260520,18525,1300 -NIFTY,2026-02-17 11:24:00,2026-02-24,97.2,245.35,25688.0,25700.0,25850,1331850,260520,18980,1885 -NIFTY,2026-02-17 11:25:00,2026-02-24,95.7,246.8,25687.25,25700.0,25850,1331850,260520,46670,2860 -NIFTY,2026-02-17 11:26:00,2026-02-24,97.0,246.7,25690.05,25700.0,25850,1346800,261170,10140,2275 -NIFTY,2026-02-17 11:27:00,2026-02-24,96.55,246.5,25690.15,25700.0,25850,1346800,261170,38805,9165 -NIFTY,2026-02-17 11:28:00,2026-02-24,96.8,245.5,25694.0,25700.0,25850,1346800,261170,26650,715 -NIFTY,2026-02-17 11:29:00,2026-02-24,96.4,245.4,25693.95,25700.0,25850,1347125,265590,21190,910 -NIFTY,2026-02-17 11:30:00,2026-02-24,97.05,242.6,25690.85,25700.0,25850,1347125,265590,34580,4095 -NIFTY,2026-02-17 11:31:00,2026-02-24,95.8,243.5,25690.25,25700.0,25850,1347125,265590,14690,390 -NIFTY,2026-02-17 11:32:00,2026-02-24,102.85,232.35,25700.65,25700.0,25850,1330355,266760,68705,4745 -NIFTY,2026-02-17 11:33:00,2026-02-24,107.4,225.8,25719.9,25700.0,25850,1330355,266760,150280,7020 -NIFTY,2026-02-17 11:34:00,2026-02-24,106.7,224.55,25720.4,25700.0,25850,1330355,266760,83655,16120 -NIFTY,2026-02-17 11:35:00,2026-02-24,108.6,222.0,25721.9,25700.0,25850,1280305,277485,77155,4745 -NIFTY,2026-02-17 11:36:00,2026-02-24,111.65,218.05,25728.45,25750.0,25850,1280305,277485,73645,7150 -NIFTY,2026-02-17 11:37:00,2026-02-24,113.55,214.3,25734.3,25750.0,25850,1280305,277485,112125,18460 -NIFTY,2026-02-17 11:38:00,2026-02-24,112.3,215.0,25734.75,25750.0,25850,1286285,292370,150410,19760 -NIFTY,2026-02-17 11:39:00,2026-02-24,110.5,217.7,25730.55,25750.0,25850,1286285,292370,48035,4030 -NIFTY,2026-02-17 11:40:00,2026-02-24,108.6,219.5,25727.0,25750.0,25850,1286285,292370,43290,3575 -NIFTY,2026-02-17 11:41:00,2026-02-24,109.0,219.4,25723.75,25700.0,25850,1267110,298285,42705,1625 -NIFTY,2026-02-17 11:42:00,2026-02-24,102.0,227.2,25709.4,25700.0,25850,1267110,298285,75140,9295 -NIFTY,2026-02-17 11:43:00,2026-02-24,105.0,225.45,25718.5,25700.0,25850,1267110,298285,43030,4290 -NIFTY,2026-02-17 11:44:00,2026-02-24,105.45,223.75,25722.75,25700.0,25850,1273350,299715,41990,5785 -NIFTY,2026-02-17 11:45:00,2026-02-24,110.0,217.1,25733.65,25750.0,25850,1273350,299715,62920,4940 -NIFTY,2026-02-17 11:46:00,2026-02-24,111.65,215.3,25736.95,25750.0,25850,1273350,299715,62530,15990 -NIFTY,2026-02-17 11:47:00,2026-02-24,110.35,217.0,25736.1,25750.0,25850,1268215,298415,38285,6825 -NIFTY,2026-02-17 11:48:00,2026-02-24,110.85,215.95,25736.85,25750.0,25850,1268215,298415,27040,6500 -NIFTY,2026-02-17 11:49:00,2026-02-24,111.5,215.95,25737.9,25750.0,25850,1268215,298415,13065,1430 -NIFTY,2026-02-17 11:50:00,2026-02-24,110.75,217.95,25735.45,25750.0,25850,1263925,300560,22750,455 -NIFTY,2026-02-17 11:51:00,2026-02-24,110.7,216.2,25735.85,25750.0,25850,1263925,300560,7410,1170 -NIFTY,2026-02-17 11:52:00,2026-02-24,113.0,212.85,25737.7,25750.0,25850,1263925,300560,53950,7800 -NIFTY,2026-02-17 11:53:00,2026-02-24,113.6,212.2,25738.8,25750.0,25850,1242020,306280,24960,2665 -NIFTY,2026-02-17 11:54:00,2026-02-24,114.2,210.9,25741.6,25750.0,25850,1242020,306280,25155,6890 -NIFTY,2026-02-17 11:55:00,2026-02-24,112.85,212.0,25734.9,25750.0,25850,1242020,306280,15795,2925 -NIFTY,2026-02-17 11:56:00,2026-02-24,112.05,212.6,25736.95,25750.0,25850,1256775,310245,28600,2600 -NIFTY,2026-02-17 11:57:00,2026-02-24,109.9,214.75,25731.2,25750.0,25850,1256775,310245,27885,1040 -NIFTY,2026-02-17 11:58:00,2026-02-24,110.35,213.55,25730.15,25750.0,25850,1256775,310245,24960,4615 -NIFTY,2026-02-17 11:59:00,2026-02-24,111.35,214.75,25730.0,25750.0,25850,1263600,309465,10075,4290 -NIFTY,2026-02-17 12:00:00,2026-02-24,110.95,215.2,25730.5,25750.0,25850,1263600,309465,17485,2925 -NIFTY,2026-02-17 12:01:00,2026-02-24,112.45,212.8,25734.3,25750.0,25850,1263600,309465,15730,3770 -NIFTY,2026-02-17 12:02:00,2026-02-24,112.15,212.15,25734.0,25750.0,25850,1268280,309985,18785,1950 -NIFTY,2026-02-17 12:03:00,2026-02-24,111.55,213.7,25730.35,25750.0,25850,1268280,309985,11895,650 -NIFTY,2026-02-17 12:04:00,2026-02-24,106.85,218.75,25723.25,25700.0,25850,1268280,309985,25805,7150 -NIFTY,2026-02-17 12:05:00,2026-02-24,108.45,217.85,25727.1,25750.0,25850,1266460,309725,22295,5460 -NIFTY,2026-02-17 12:06:00,2026-02-24,110.3,215.65,25729.7,25750.0,25850,1266460,309725,27755,3120 -NIFTY,2026-02-17 12:07:00,2026-02-24,111.5,215.45,25731.4,25750.0,25850,1266460,309725,12740,1495 -NIFTY,2026-02-17 12:08:00,2026-02-24,109.0,216.65,25726.45,25750.0,25850,1282905,309465,9100,1105 -NIFTY,2026-02-17 12:09:00,2026-02-24,108.4,216.9,25726.1,25750.0,25850,1282905,309465,10010,5785 -NIFTY,2026-02-17 12:10:00,2026-02-24,110.0,216.0,25727.85,25750.0,25850,1282905,309465,9035,1885 -NIFTY,2026-02-17 12:11:00,2026-02-24,106.55,218.3,25720.1,25700.0,25850,1289535,307645,15470,1885 -NIFTY,2026-02-17 12:12:00,2026-02-24,108.7,219.0,25726.45,25750.0,25850,1289535,307645,19435,3965 -NIFTY,2026-02-17 12:13:00,2026-02-24,110.05,215.0,25727.0,25750.0,25850,1289535,307645,17290,260 -NIFTY,2026-02-17 12:14:00,2026-02-24,107.8,217.15,25722.55,25700.0,25850,1283945,307385,16120,2080 -NIFTY,2026-02-17 12:15:00,2026-02-24,109.25,214.45,25731.45,25750.0,25850,1283945,307385,29055,1950 -NIFTY,2026-02-17 12:16:00,2026-02-24,111.2,211.6,25733.45,25750.0,25850,1283945,307385,22165,3185 -NIFTY,2026-02-17 12:17:00,2026-02-24,112.5,209.75,25735.2,25750.0,25850,1265615,307775,20735,5980 -NIFTY,2026-02-17 12:18:00,2026-02-24,115.6,206.5,25738.25,25750.0,25850,1265615,307775,49205,5330 -NIFTY,2026-02-17 12:19:00,2026-02-24,116.8,204.05,25740.2,25750.0,25850,1265615,307775,49205,6760 -NIFTY,2026-02-17 12:20:00,2026-02-24,116.95,204.4,25745.35,25750.0,25850,1264315,307645,23660,5785 -NIFTY,2026-02-17 12:21:00,2026-02-24,114.25,206.0,25738.5,25750.0,25850,1264315,307645,27885,2600 -NIFTY,2026-02-17 12:22:00,2026-02-24,114.5,205.8,25740.15,25750.0,25850,1264315,307645,19630,1950 -NIFTY,2026-02-17 12:23:00,2026-02-24,116.45,199.85,25747.25,25750.0,25850,1265160,307190,48425,10465 -NIFTY,2026-02-17 12:24:00,2026-02-24,118.0,198.75,25747.4,25750.0,25850,1265160,307190,42965,6695 -NIFTY,2026-02-17 12:25:00,2026-02-24,117.9,198.45,25750.6,25750.0,25850,1265160,307190,15665,3055 -NIFTY,2026-02-17 12:26:00,2026-02-24,113.85,202.75,25745.45,25750.0,25850,1260740,310700,35750,1625 -NIFTY,2026-02-17 12:27:00,2026-02-24,110.85,207.1,25738.4,25750.0,25850,1260740,310700,28925,6760 -NIFTY,2026-02-17 12:28:00,2026-02-24,110.0,208.75,25735.6,25750.0,25850,1260740,310700,35555,6045 -NIFTY,2026-02-17 12:29:00,2026-02-24,109.45,209.35,25733.9,25750.0,25850,1259765,308620,24570,4550 -NIFTY,2026-02-17 12:30:00,2026-02-24,108.7,211.35,25730.3,25750.0,25850,1259765,308620,42380,3965 -NIFTY,2026-02-17 12:31:00,2026-02-24,109.95,209.7,25735.75,25750.0,25850,1259765,308620,30940,2860 -NIFTY,2026-02-17 12:32:00,2026-02-24,111.2,207.65,25734.65,25750.0,25850,1255345,310180,38090,6630 -NIFTY,2026-02-17 12:33:00,2026-02-24,111.45,209.8,25734.75,25750.0,25850,1255345,310180,23205,1625 -NIFTY,2026-02-17 12:34:00,2026-02-24,111.5,209.95,25735.35,25750.0,25850,1255345,310180,15015,3770 -NIFTY,2026-02-17 12:35:00,2026-02-24,111.55,211.0,25735.25,25750.0,25850,1258855,310440,12545,2015 -NIFTY,2026-02-17 12:36:00,2026-02-24,111.75,211.1,25732.15,25750.0,25850,1258855,310440,19955,3250 -NIFTY,2026-02-17 12:37:00,2026-02-24,110.45,212.2,25728.95,25750.0,25850,1258855,310440,9230,2210 -NIFTY,2026-02-17 12:38:00,2026-02-24,110.65,212.35,25729.2,25750.0,25850,1258530,311740,23855,5005 -NIFTY,2026-02-17 12:39:00,2026-02-24,113.35,210.0,25733.75,25750.0,25850,1258530,311740,29575,1300 -NIFTY,2026-02-17 12:40:00,2026-02-24,114.25,207.45,25738.2,25750.0,25850,1258530,311740,31720,6175 -NIFTY,2026-02-17 12:41:00,2026-02-24,111.6,211.0,25732.95,25750.0,25850,1255540,310245,31980,1560 -NIFTY,2026-02-17 12:42:00,2026-02-24,112.1,210.8,25733.35,25750.0,25850,1255540,310245,7280,1885 -NIFTY,2026-02-17 12:43:00,2026-02-24,113.3,209.65,25735.9,25750.0,25850,1255540,310245,7735,1430 -NIFTY,2026-02-17 12:44:00,2026-02-24,113.4,207.8,25738.25,25750.0,25850,1258400,309920,13325,3640 -NIFTY,2026-02-17 12:45:00,2026-02-24,115.1,208.1,25738.85,25750.0,25850,1258400,309920,21060,2015 -NIFTY,2026-02-17 12:46:00,2026-02-24,113.85,207.85,25738.95,25750.0,25850,1258400,309920,8320,2275 -NIFTY,2026-02-17 12:47:00,2026-02-24,112.2,208.55,25737.05,25750.0,25850,1255280,311090,27885,2015 -NIFTY,2026-02-17 12:48:00,2026-02-24,113.65,208.05,25739.3,25750.0,25850,1255280,311090,7345,1625 -NIFTY,2026-02-17 12:49:00,2026-02-24,114.7,205.9,25740.8,25750.0,25850,1255280,311090,3705,1560 -NIFTY,2026-02-17 12:50:00,2026-02-24,113.9,207.0,25739.1,25750.0,25850,1242280,310960,10855,130 -NIFTY,2026-02-17 12:51:00,2026-02-24,114.6,206.25,25742.45,25750.0,25850,1242280,310960,6500,65 -NIFTY,2026-02-17 12:52:00,2026-02-24,118.1,198.2,25749.2,25750.0,25850,1242280,310960,46865,6110 -NIFTY,2026-02-17 12:53:00,2026-02-24,120.05,196.1,25759.3,25750.0,25850,1227005,309985,49140,8840 -NIFTY,2026-02-17 12:54:00,2026-02-24,118.5,198.25,25753.95,25750.0,25850,1227005,309985,35945,5005 -NIFTY,2026-02-17 12:55:00,2026-02-24,117.8,199.45,25752.85,25750.0,25850,1227005,309985,28275,2080 -NIFTY,2026-02-17 12:56:00,2026-02-24,112.2,206.0,25739.4,25750.0,25850,1219660,310505,34125,6760 -NIFTY,2026-02-17 12:57:00,2026-02-24,109.85,210.8,25734.15,25750.0,25850,1219660,310505,37440,8645 -NIFTY,2026-02-17 12:58:00,2026-02-24,110.9,210.35,25736.65,25750.0,25850,1219660,310505,23660,5785 -NIFTY,2026-02-17 12:59:00,2026-02-24,109.75,211.95,25733.6,25750.0,25850,1224405,311610,27885,3900 -NIFTY,2026-02-17 13:00:00,2026-02-24,110.2,212.25,25734.25,25750.0,25850,1224405,311610,9035,6435 -NIFTY,2026-02-17 13:01:00,2026-02-24,110.6,211.1,25732.85,25750.0,25850,1224405,311610,34060,5200 -NIFTY,2026-02-17 13:02:00,2026-02-24,111.9,209.2,25735.85,25750.0,25850,1224145,308425,14885,6370 -NIFTY,2026-02-17 13:03:00,2026-02-24,110.8,211.15,25732.4,25750.0,25850,1224145,308425,10140,715 -NIFTY,2026-02-17 13:04:00,2026-02-24,103.65,220.45,25715.7,25700.0,25850,1224145,308425,65130,7410 -NIFTY,2026-02-17 13:05:00,2026-02-24,106.0,219.3,25719.45,25700.0,25850,1215955,307450,47710,3965 -NIFTY,2026-02-17 13:06:00,2026-02-24,111.35,210.6,25737.55,25750.0,25850,1215955,307450,44200,5590 -NIFTY,2026-02-17 13:07:00,2026-02-24,114.2,206.25,25745.55,25750.0,25850,1215955,307450,61360,5720 -NIFTY,2026-02-17 13:08:00,2026-02-24,116.85,203.4,25751.6,25750.0,25850,1204255,305955,35880,4030 -NIFTY,2026-02-17 13:09:00,2026-02-24,120.85,198.05,25759.45,25750.0,25850,1204255,305955,55315,6045 -NIFTY,2026-02-17 13:10:00,2026-02-24,120.0,201.45,25757.75,25750.0,25850,1204255,305955,50115,8450 -NIFTY,2026-02-17 13:11:00,2026-02-24,116.2,205.3,25751.8,25750.0,25850,1200030,310635,42315,10205 -NIFTY,2026-02-17 13:12:00,2026-02-24,117.35,204.1,25751.75,25750.0,25850,1200030,310635,18460,4680 -NIFTY,2026-02-17 13:13:00,2026-02-24,111.35,211.35,25736.9,25750.0,25850,1200030,310635,43095,9100 -NIFTY,2026-02-17 13:14:00,2026-02-24,113.45,208.7,25736.25,25750.0,25850,1195805,307840,23335,5005 -NIFTY,2026-02-17 13:15:00,2026-02-24,112.5,212.35,25730.95,25750.0,25850,1195805,307840,27560,9685 -NIFTY,2026-02-17 13:16:00,2026-02-24,112.7,211.35,25732.85,25750.0,25850,1195805,307840,8320,3185 -NIFTY,2026-02-17 13:17:00,2026-02-24,112.6,211.85,25732.4,25750.0,25850,1197885,309140,15275,1950 -NIFTY,2026-02-17 13:18:00,2026-02-24,113.05,211.1,25732.5,25750.0,25850,1197885,309140,21450,845 -NIFTY,2026-02-17 13:19:00,2026-02-24,114.7,209.0,25735.1,25750.0,25850,1197885,309140,23920,6565 -NIFTY,2026-02-17 13:20:00,2026-02-24,114.75,208.7,25738.8,25750.0,25850,1206725,311480,15340,2015 -NIFTY,2026-02-17 13:21:00,2026-02-24,114.15,208.55,25742.1,25750.0,25850,1206725,311480,12805,1430 -NIFTY,2026-02-17 13:22:00,2026-02-24,115.65,205.65,25746.65,25750.0,25850,1206725,311480,16640,1820 -NIFTY,2026-02-17 13:23:00,2026-02-24,113.5,208.55,25739.95,25750.0,25850,1202695,311480,12675,3185 -NIFTY,2026-02-17 13:24:00,2026-02-24,113.4,208.05,25740.4,25750.0,25850,1202695,311480,19890,2015 -NIFTY,2026-02-17 13:25:00,2026-02-24,113.3,208.9,25736.9,25750.0,25850,1202695,311480,10465,1885 -NIFTY,2026-02-17 13:26:00,2026-02-24,112.75,209.25,25737.4,25750.0,25850,1200160,313105,24700,260 -NIFTY,2026-02-17 13:27:00,2026-02-24,113.05,208.0,25739.9,25750.0,25850,1200160,313105,10790,715 -NIFTY,2026-02-17 13:28:00,2026-02-24,113.6,206.45,25740.95,25750.0,25850,1200160,313105,14950,3250 -NIFTY,2026-02-17 13:29:00,2026-02-24,114.05,206.95,25740.95,25750.0,25850,1206790,315770,8190,2340 -NIFTY,2026-02-17 13:30:00,2026-02-24,116.35,200.8,25746.8,25750.0,25850,1206790,315770,28600,5655 -NIFTY,2026-02-17 13:31:00,2026-02-24,116.7,199.0,25751.55,25750.0,25850,1206790,315770,42445,7475 -NIFTY,2026-02-17 13:32:00,2026-02-24,118.95,195.55,25755.6,25750.0,25850,1197040,320255,42315,14950 -NIFTY,2026-02-17 13:33:00,2026-02-24,118.7,195.05,25758.0,25750.0,25850,1197040,320255,32500,5590 -NIFTY,2026-02-17 13:34:00,2026-02-24,116.95,197.7,25753.05,25750.0,25850,1197040,320255,35750,6955 -NIFTY,2026-02-17 13:35:00,2026-02-24,118.05,197.35,25754.1,25750.0,25850,1195545,324155,21450,6435 -NIFTY,2026-02-17 13:36:00,2026-02-24,120.7,193.95,25758.5,25750.0,25850,1195545,324155,32305,4095 -NIFTY,2026-02-17 13:37:00,2026-02-24,118.9,197.35,25754.7,25750.0,25850,1195545,324155,29575,4615 -NIFTY,2026-02-17 13:38:00,2026-02-24,114.45,202.7,25741.15,25750.0,25850,1193985,325390,40885,13650 -NIFTY,2026-02-17 13:39:00,2026-02-24,114.35,202.0,25742.25,25750.0,25850,1193985,325390,22685,4680 -NIFTY,2026-02-17 13:40:00,2026-02-24,115.2,201.65,25744.85,25750.0,25850,1193985,325390,18330,5850 -NIFTY,2026-02-17 13:41:00,2026-02-24,117.0,198.6,25745.55,25750.0,25850,1205035,324545,18330,3965 -NIFTY,2026-02-17 13:42:00,2026-02-24,119.5,195.8,25750.75,25750.0,25850,1205035,324545,34905,9555 -NIFTY,2026-02-17 13:43:00,2026-02-24,119.0,197.0,25750.65,25750.0,25850,1205035,324545,13845,845 -NIFTY,2026-02-17 13:44:00,2026-02-24,117.75,198.25,25744.8,25750.0,25850,1195675,332735,9880,3640 -NIFTY,2026-02-17 13:45:00,2026-02-24,117.7,197.85,25747.25,25750.0,25850,1195675,332735,8775,3640 -NIFTY,2026-02-17 13:46:00,2026-02-24,116.9,196.3,25746.85,25750.0,25850,1195675,332735,13715,3120 -NIFTY,2026-02-17 13:47:00,2026-02-24,110.15,205.3,25732.65,25750.0,25850,1195610,334880,39780,3900 -NIFTY,2026-02-17 13:48:00,2026-02-24,113.95,203.8,25737.15,25750.0,25850,1195610,334880,24115,10075 -NIFTY,2026-02-17 13:49:00,2026-02-24,111.3,207.0,25734.05,25750.0,25850,1195610,334880,16185,13780 -NIFTY,2026-02-17 13:50:00,2026-02-24,111.0,210.15,25729.4,25750.0,25850,1191645,331305,48360,8645 -NIFTY,2026-02-17 13:51:00,2026-02-24,111.2,210.15,25729.45,25750.0,25850,1191645,331305,14820,13000 -NIFTY,2026-02-17 13:52:00,2026-02-24,112.4,208.55,25733.0,25750.0,25850,1191645,331305,18915,10465 -NIFTY,2026-02-17 13:53:00,2026-02-24,113.75,206.8,25738.05,25750.0,25850,1180725,332150,7735,2405 -NIFTY,2026-02-17 13:54:00,2026-02-24,110.3,212.25,25731.95,25750.0,25850,1180725,332150,18785,4810 -NIFTY,2026-02-17 13:55:00,2026-02-24,106.9,217.1,25719.95,25700.0,25850,1180725,332150,71500,20345 -NIFTY,2026-02-17 13:56:00,2026-02-24,105.05,220.0,25712.15,25700.0,25850,1205555,327145,33475,17420 -NIFTY,2026-02-17 13:57:00,2026-02-24,101.25,225.75,25698.6,25700.0,25850,1205555,327145,73060,22555 -NIFTY,2026-02-17 13:58:00,2026-02-24,103.0,224.4,25700.2,25700.0,25850,1205555,327145,34710,10335 -NIFTY,2026-02-17 13:59:00,2026-02-24,102.6,224.2,25699.45,25700.0,25850,1204060,320580,33150,16120 -NIFTY,2026-02-17 14:00:00,2026-02-24,106.45,217.65,25707.0,25700.0,25850,1204060,320580,29510,13910 -NIFTY,2026-02-17 14:01:00,2026-02-24,110.0,210.3,25722.55,25700.0,25850,1204060,320580,63180,16965 -NIFTY,2026-02-17 14:02:00,2026-02-24,109.25,212.65,25724.95,25700.0,25850,1239095,314860,65130,4420 -NIFTY,2026-02-17 14:03:00,2026-02-24,108.65,210.8,25724.5,25700.0,25850,1239095,314860,43810,11570 -NIFTY,2026-02-17 14:04:00,2026-02-24,109.3,211.3,25728.0,25750.0,25850,1239095,314860,11440,1755 -NIFTY,2026-02-17 14:05:00,2026-02-24,109.65,209.6,25728.75,25750.0,25850,1236040,317005,20410,4225 -NIFTY,2026-02-17 14:06:00,2026-02-24,109.35,212.25,25725.1,25750.0,25850,1236040,317005,22035,9035 -NIFTY,2026-02-17 14:07:00,2026-02-24,109.45,213.2,25726.25,25750.0,25850,1236040,317005,10465,3250 -NIFTY,2026-02-17 14:08:00,2026-02-24,106.9,214.25,25725.8,25750.0,25850,1221675,318175,20345,4875 -NIFTY,2026-02-17 14:09:00,2026-02-24,102.8,222.15,25710.5,25700.0,25850,1221675,318175,24700,10725 -NIFTY,2026-02-17 14:10:00,2026-02-24,102.55,222.45,25703.75,25700.0,25850,1221675,318175,24440,7215 -NIFTY,2026-02-17 14:11:00,2026-02-24,102.7,222.0,25702.4,25700.0,25850,1236040,319085,14950,2990 -NIFTY,2026-02-17 14:12:00,2026-02-24,98.0,231.6,25690.5,25700.0,25850,1236040,319085,130520,13065 -NIFTY,2026-02-17 14:13:00,2026-02-24,91.85,241.4,25671.3,25650.0,25850,1236040,319085,140010,25025 -NIFTY,2026-02-17 14:14:00,2026-02-24,92.0,241.6,25670.7,25650.0,25850,1214460,308425,79040,15080 -NIFTY,2026-02-17 14:15:00,2026-02-24,93.35,239.6,25674.85,25650.0,25850,1214460,308425,72020,11115 -NIFTY,2026-02-17 14:16:00,2026-02-24,100.9,223.7,25703.35,25700.0,25850,1214460,308425,143975,14105 -NIFTY,2026-02-17 14:17:00,2026-02-24,97.55,231.6,25691.35,25700.0,25850,1262365,306020,53430,3055 -NIFTY,2026-02-17 14:18:00,2026-02-24,99.9,227.8,25699.75,25700.0,25850,1262365,306020,49075,8580 -NIFTY,2026-02-17 14:19:00,2026-02-24,99.1,227.55,25695.75,25700.0,25850,1262365,306020,37180,1560 -NIFTY,2026-02-17 14:20:00,2026-02-24,100.4,225.85,25699.9,25700.0,25850,1255995,304525,9100,3640 -NIFTY,2026-02-17 14:21:00,2026-02-24,101.1,223.4,25704.25,25700.0,25850,1255995,304525,27040,3965 -NIFTY,2026-02-17 14:22:00,2026-02-24,100.05,226.85,25700.35,25700.0,25850,1255995,304525,15080,2080 -NIFTY,2026-02-17 14:23:00,2026-02-24,99.85,228.25,25699.6,25700.0,25850,1264510,304785,41535,4550 -NIFTY,2026-02-17 14:24:00,2026-02-24,99.4,228.5,25698.2,25700.0,25850,1264510,304785,15795,2015 -NIFTY,2026-02-17 14:25:00,2026-02-24,98.3,229.75,25696.35,25700.0,25850,1264510,304785,20930,2665 -NIFTY,2026-02-17 14:26:00,2026-02-24,98.3,227.5,25699.15,25700.0,25850,1279265,304785,11570,5330 -NIFTY,2026-02-17 14:27:00,2026-02-24,97.65,229.4,25696.6,25700.0,25850,1279265,304070,28795,5005 -NIFTY,2026-02-17 14:28:00,2026-02-24,93.7,236.35,25684.15,25700.0,25850,1279265,304070,39000,7605 -NIFTY,2026-02-17 14:29:00,2026-02-24,93.75,235.85,25686.1,25700.0,25850,1277055,306475,17160,4680 -NIFTY,2026-02-17 14:30:00,2026-02-24,94.5,237.0,25685.8,25700.0,25850,1277055,306475,40560,6370 -NIFTY,2026-02-17 14:31:00,2026-02-24,91.75,243.7,25677.05,25700.0,25850,1277055,306475,33475,7020 -NIFTY,2026-02-17 14:32:00,2026-02-24,95.2,234.9,25686.55,25700.0,25850,1290770,306930,31330,10010 -NIFTY,2026-02-17 14:33:00,2026-02-24,98.75,228.15,25692.4,25700.0,25850,1290770,306930,53625,4290 -NIFTY,2026-02-17 14:34:00,2026-02-24,99.55,225.7,25695.7,25700.0,25850,1290770,306930,47970,2795 -NIFTY,2026-02-17 14:35:00,2026-02-24,98.35,226.5,25694.45,25700.0,25850,1309555,306930,32175,2340 -NIFTY,2026-02-17 14:36:00,2026-02-24,100.85,221.85,25701.2,25700.0,25850,1309555,307385,29250,7930 -NIFTY,2026-02-17 14:37:00,2026-02-24,101.75,218.7,25705.4,25700.0,25850,1309555,307385,65715,12480 -NIFTY,2026-02-17 14:38:00,2026-02-24,104.1,212.95,25716.95,25700.0,25850,1308255,309530,43550,8775 -NIFTY,2026-02-17 14:39:00,2026-02-24,105.95,209.9,25724.25,25700.0,25850,1308255,309530,61035,20735 -NIFTY,2026-02-17 14:40:00,2026-02-24,106.05,211.1,25728.0,25750.0,25850,1308255,309530,47840,7085 -NIFTY,2026-02-17 14:41:00,2026-02-24,105.65,212.85,25724.15,25700.0,25850,1308255,309530,47320,6825 -NIFTY,2026-02-17 14:42:00,2026-02-24,106.6,212.4,25729.3,25750.0,25850,1313715,306475,33345,3445 -NIFTY,2026-02-17 14:43:00,2026-02-24,105.85,213.5,25725.15,25750.0,25850,1313715,306475,24960,3510 -NIFTY,2026-02-17 14:44:00,2026-02-24,102.35,218.0,25717.3,25700.0,25850,1307020,306475,28210,5395 -NIFTY,2026-02-17 14:45:00,2026-02-24,103.15,218.25,25713.5,25700.0,25850,1307020,307645,26260,7410 -NIFTY,2026-02-17 14:46:00,2026-02-24,104.35,219.35,25713.55,25700.0,25850,1307020,307645,24635,3900 -NIFTY,2026-02-17 14:47:00,2026-02-24,105.0,217.55,25713.55,25700.0,25850,1307020,307645,21515,2535 -NIFTY,2026-02-17 14:48:00,2026-02-24,103.35,222.3,25709.0,25700.0,25850,1317485,309270,30810,12285 -NIFTY,2026-02-17 14:49:00,2026-02-24,104.3,221.0,25710.05,25700.0,25850,1317485,309270,14690,2015 -NIFTY,2026-02-17 14:50:00,2026-02-24,103.65,221.0,25707.2,25700.0,25850,1317485,309270,30745,1560 -NIFTY,2026-02-17 14:51:00,2026-02-24,104.15,218.95,25711.75,25700.0,25850,1318135,311415,21840,1560 -NIFTY,2026-02-17 14:52:00,2026-02-24,104.8,217.0,25712.55,25700.0,25850,1318135,311415,55965,3900 -NIFTY,2026-02-17 14:53:00,2026-02-24,104.65,216.35,25711.65,25700.0,25850,1318135,311415,30940,3315 -NIFTY,2026-02-17 14:54:00,2026-02-24,104.4,214.85,25717.15,25700.0,25850,1342315,312520,47515,3835 -NIFTY,2026-02-17 14:55:00,2026-02-24,102.45,216.35,25710.95,25700.0,25850,1342315,312520,49790,3185 -NIFTY,2026-02-17 14:56:00,2026-02-24,98.45,225.7,25693.25,25700.0,25850,1342315,312520,61490,10725 -NIFTY,2026-02-17 14:57:00,2026-02-24,98.3,227.5,25699.45,25700.0,25850,1368900,313365,35295,13195 -NIFTY,2026-02-17 14:58:00,2026-02-24,103.2,218.25,25709.05,25700.0,25850,1368900,313365,31330,4550 -NIFTY,2026-02-17 14:59:00,2026-02-24,102.75,220.0,25713.1,25700.0,25850,1368900,313365,27105,6370 -NIFTY,2026-02-17 15:00:00,2026-02-24,104.75,208.85,25731.4,25750.0,25850,1374750,315250,78910,12740 -NIFTY,2026-02-17 15:01:00,2026-02-24,106.2,204.75,25742.7,25750.0,25850,1374750,315250,107835,15600 -NIFTY,2026-02-17 15:02:00,2026-02-24,103.0,213.1,25725.3,25750.0,25850,1374750,315250,54275,11635 -NIFTY,2026-02-17 15:03:00,2026-02-24,103.35,211.55,25719.7,25700.0,25850,1341015,323375,52390,5135 -NIFTY,2026-02-17 15:04:00,2026-02-24,101.8,214.8,25711.05,25700.0,25850,1341015,323375,33735,8060 -NIFTY,2026-02-17 15:05:00,2026-02-24,103.35,212.9,25718.65,25700.0,25850,1341015,323375,25220,4875 -NIFTY,2026-02-17 15:06:00,2026-02-24,105.0,208.9,25730.6,25750.0,25850,1344980,324870,36985,8840 -NIFTY,2026-02-17 15:07:00,2026-02-24,103.35,210.0,25735.6,25750.0,25850,1344980,324870,28535,4485 -NIFTY,2026-02-17 15:08:00,2026-02-24,103.95,209.65,25732.25,25750.0,25850,1344980,324870,27235,6695 -NIFTY,2026-02-17 15:09:00,2026-02-24,105.0,207.75,25741.85,25750.0,25850,1348620,332995,55510,5395 -NIFTY,2026-02-17 15:10:00,2026-02-24,101.75,212.65,25718.1,25700.0,25850,1348620,332995,43290,7930 -NIFTY,2026-02-17 15:11:00,2026-02-24,102.85,211.6,25719.05,25700.0,25850,1348620,332995,35165,5785 -NIFTY,2026-02-17 15:12:00,2026-02-24,103.05,211.75,25724.7,25700.0,25850,1334710,333840,23205,2795 -NIFTY,2026-02-17 15:13:00,2026-02-24,103.0,210.6,25725.1,25750.0,25850,1334710,333840,13780,2795 -NIFTY,2026-02-17 15:14:00,2026-02-24,103.9,210.85,25724.85,25700.0,25850,1334710,333840,35360,1560 -NIFTY,2026-02-17 15:15:00,2026-02-24,104.2,210.5,25724.2,25700.0,25850,1348815,335075,35295,4745 -NIFTY,2026-02-17 15:16:00,2026-02-24,104.05,208.25,25726.8,25750.0,25850,1348815,335075,19695,4680 -NIFTY,2026-02-17 15:17:00,2026-02-24,104.1,208.3,25728.2,25750.0,25850,1348815,335075,29510,4550 -NIFTY,2026-02-17 15:18:00,2026-02-24,101.85,209.4,25722.45,25700.0,25850,1326845,334750,34710,2925 -NIFTY,2026-02-17 15:19:00,2026-02-24,102.3,209.2,25720.5,25700.0,25850,1326845,334750,37830,3185 -NIFTY,2026-02-17 15:20:00,2026-02-24,103.2,209.0,25728.05,25750.0,25850,1326845,334750,36595,29705 -NIFTY,2026-02-17 15:21:00,2026-02-24,104.0,207.95,25730.25,25750.0,25850,1346410,344565,52715,4355 -NIFTY,2026-02-17 15:22:00,2026-02-24,103.4,208.45,25729.25,25750.0,25850,1346410,344565,32890,5265 -NIFTY,2026-02-17 15:23:00,2026-02-24,102.35,208.65,25727.35,25750.0,25850,1346410,344565,37765,1495 -NIFTY,2026-02-17 15:24:00,2026-02-24,101.9,210.55,25724.55,25700.0,25850,1338350,344630,43550,7150 -NIFTY,2026-02-17 15:25:00,2026-02-24,102.7,210.0,25724.65,25700.0,25850,1338350,344630,40105,6500 -NIFTY,2026-02-17 15:26:00,2026-02-24,102.6,209.0,25721.45,25700.0,25850,1338350,344630,21970,5590 -NIFTY,2026-02-17 15:27:00,2026-02-24,102.7,208.05,25720.7,25700.0,25850,1338870,343395,49920,7540 -NIFTY,2026-02-17 15:28:00,2026-02-24,102.45,208.4,25720.85,25700.0,25850,1338870,343395,57525,4550 -NIFTY,2026-02-17 15:29:00,2026-02-24,102.0,213.5,25716.0,25700.0,25850,1338870,343395,104520,9620 -NIFTY,2026-02-17 09:15:00,2026-02-24,62.0,335.55,25599.3,25600.0,25900,2549300,1002690,334360,45435 -NIFTY,2026-02-17 09:16:00,2026-02-24,59.6,341.3,25600.7,25600.0,25900,2638220,995410,247000,26195 -NIFTY,2026-02-17 09:17:00,2026-02-24,59.35,343.45,25605.6,25600.0,25900,2638220,995410,122135,17095 -NIFTY,2026-02-17 09:18:00,2026-02-24,59.3,340.1,25606.95,25600.0,25900,2638220,995410,200720,18785 -NIFTY,2026-02-17 09:19:00,2026-02-24,58.95,335.25,25612.45,25600.0,25900,2770300,977795,131040,7215 -NIFTY,2026-02-17 09:20:00,2026-02-24,54.55,360.0,25580.45,25600.0,25900,2770300,977795,150735,20475 -NIFTY,2026-02-17 09:21:00,2026-02-24,56.85,351.9,25590.35,25600.0,25900,2770300,977795,116740,42445 -NIFTY,2026-02-17 09:22:00,2026-02-24,59.0,341.8,25602.6,25600.0,25900,2787850,986635,77935,3055 -NIFTY,2026-02-17 09:23:00,2026-02-24,56.6,355.25,25589.75,25600.0,25900,2787850,986635,93600,11895 -NIFTY,2026-02-17 09:24:00,2026-02-24,55.1,362.25,25578.85,25600.0,25900,2787850,986635,101660,11050 -NIFTY,2026-02-17 09:25:00,2026-02-24,56.2,353.25,25590.25,25600.0,25900,2830685,982670,90155,36660 -NIFTY,2026-02-17 09:26:00,2026-02-24,56.0,354.95,25586.75,25600.0,25900,2830685,982670,70980,6175 -NIFTY,2026-02-17 09:27:00,2026-02-24,55.15,358.8,25583.0,25600.0,25900,2830685,982670,54015,6305 -NIFTY,2026-02-17 09:28:00,2026-02-24,57.0,349.95,25594.5,25600.0,25900,2845570,984100,45955,2340 -NIFTY,2026-02-17 09:29:00,2026-02-24,56.6,350.6,25593.1,25600.0,25900,2845570,984100,39910,4875 -NIFTY,2026-02-17 09:30:00,2026-02-24,56.05,353.85,25590.45,25600.0,25900,2845570,984100,56615,6760 -NIFTY,2026-02-17 09:31:00,2026-02-24,55.05,359.0,25586.0,25600.0,25900,2867865,985010,53235,975 -NIFTY,2026-02-17 09:32:00,2026-02-24,58.75,342.0,25604.8,25600.0,25900,2867865,985010,56940,7215 -NIFTY,2026-02-17 09:33:00,2026-02-24,59.05,335.95,25612.7,25600.0,25900,2867865,985010,81445,6955 -NIFTY,2026-02-17 09:34:00,2026-02-24,58.25,336.45,25612.4,25600.0,25900,2900690,986245,64805,5135 -NIFTY,2026-02-17 09:35:00,2026-02-24,57.2,339.55,25603.75,25600.0,25900,2900690,986245,47905,2275 -NIFTY,2026-02-17 09:36:00,2026-02-24,54.4,353.85,25589.8,25600.0,25900,2900690,986245,48555,3575 -NIFTY,2026-02-17 09:37:00,2026-02-24,55.85,349.15,25594.85,25600.0,25900,2906475,984490,67080,6110 -NIFTY,2026-02-17 09:38:00,2026-02-24,58.15,336.8,25609.35,25600.0,25900,2906475,984490,45175,3575 -NIFTY,2026-02-17 09:39:00,2026-02-24,58.55,333.0,25615.05,25600.0,25900,2906475,984490,36790,3510 -NIFTY,2026-02-17 09:40:00,2026-02-24,57.65,336.1,25605.7,25600.0,25900,2924350,984490,45045,3250 -NIFTY,2026-02-17 09:41:00,2026-02-24,58.4,335.0,25609.85,25600.0,25900,2924350,984490,29445,2925 -NIFTY,2026-02-17 09:42:00,2026-02-24,59.55,327.55,25618.5,25600.0,25900,2924350,984490,98735,8190 -NIFTY,2026-02-17 09:43:00,2026-02-24,61.9,318.3,25627.9,25650.0,25900,2933840,984620,67405,11375 -NIFTY,2026-02-17 09:44:00,2026-02-24,66.65,307.8,25641.25,25650.0,25900,2933840,984620,107120,10075 -NIFTY,2026-02-17 09:45:00,2026-02-24,67.85,310.0,25644.9,25650.0,25900,2933840,984620,120510,17030 -NIFTY,2026-02-17 09:46:00,2026-02-24,66.85,310.2,25643.45,25650.0,25900,2912000,988975,70720,6630 -NIFTY,2026-02-17 09:47:00,2026-02-24,64.6,311.0,25635.95,25650.0,25900,2912000,988975,63245,14690 -NIFTY,2026-02-17 09:48:00,2026-02-24,64.75,317.45,25635.6,25650.0,25900,2912000,988975,31915,2860 -NIFTY,2026-02-17 09:49:00,2026-02-24,66.6,310.95,25641.55,25650.0,25900,2920450,985270,57720,2795 -NIFTY,2026-02-17 09:50:00,2026-02-24,66.3,309.95,25642.7,25650.0,25900,2920450,985270,97630,8060 -NIFTY,2026-02-17 09:51:00,2026-02-24,68.35,309.2,25648.5,25650.0,25900,2920450,985270,91910,10075 -NIFTY,2026-02-17 09:52:00,2026-02-24,70.05,302.6,25655.3,25650.0,25900,2908685,989170,142480,8970 -NIFTY,2026-02-17 09:53:00,2026-02-24,70.7,300.9,25661.75,25650.0,25900,2908685,989170,77870,13065 -NIFTY,2026-02-17 09:54:00,2026-02-24,70.65,301.9,25662.0,25650.0,25900,2908685,989170,67860,19890 -NIFTY,2026-02-17 09:55:00,2026-02-24,69.4,304.3,25656.55,25650.0,25900,2909400,1004705,56095,7475 -NIFTY,2026-02-17 09:56:00,2026-02-24,69.25,305.0,25655.0,25650.0,25900,2909400,1004705,35750,6305 -NIFTY,2026-02-17 09:57:00,2026-02-24,74.2,295.3,25668.35,25650.0,25900,2909400,1004705,109655,16965 -NIFTY,2026-02-17 09:58:00,2026-02-24,74.65,290.8,25670.7,25650.0,25900,2935595,1005810,118625,7995 -NIFTY,2026-02-17 09:59:00,2026-02-24,72.85,298.05,25662.7,25650.0,25900,2935595,1005810,76830,4680 -NIFTY,2026-02-17 10:00:00,2026-02-24,72.05,301.0,25659.95,25650.0,25900,2935595,1005810,65715,10075 -NIFTY,2026-02-17 10:01:00,2026-02-24,73.55,295.0,25664.2,25650.0,25900,2944175,1011205,61425,3965 -NIFTY,2026-02-17 10:02:00,2026-02-24,71.1,302.35,25657.8,25650.0,25900,2944175,1011205,68835,1365 -NIFTY,2026-02-17 10:03:00,2026-02-24,71.1,300.95,25660.55,25650.0,25900,2944175,1011205,25090,4095 -NIFTY,2026-02-17 10:04:00,2026-02-24,72.05,298.0,25662.25,25650.0,25900,2951715,1013220,36725,4355 -NIFTY,2026-02-17 10:05:00,2026-02-24,71.5,300.0,25661.2,25650.0,25900,2951715,1013220,42705,2925 -NIFTY,2026-02-17 10:06:00,2026-02-24,72.55,295.7,25666.25,25650.0,25900,2951715,1013220,38090,4550 -NIFTY,2026-02-17 10:07:00,2026-02-24,72.8,298.5,25665.0,25650.0,25900,2948855,1014325,23985,1495 -NIFTY,2026-02-17 10:08:00,2026-02-24,73.25,295.45,25667.7,25650.0,25900,2948855,1014325,55640,4680 -NIFTY,2026-02-17 10:09:00,2026-02-24,71.9,297.75,25665.8,25650.0,25900,2948855,1014325,48880,3055 -NIFTY,2026-02-17 10:10:00,2026-02-24,71.6,297.0,25664.3,25650.0,25900,2990065,1013350,39390,1755 -NIFTY,2026-02-17 10:11:00,2026-02-24,72.4,298.0,25665.05,25650.0,25900,2990065,1013350,31460,1950 -NIFTY,2026-02-17 10:12:00,2026-02-24,73.6,293.75,25672.1,25650.0,25900,2990065,1013350,46670,4680 -NIFTY,2026-02-17 10:13:00,2026-02-24,75.2,290.75,25678.7,25700.0,25900,2967250,1012830,63830,4225 -NIFTY,2026-02-17 10:14:00,2026-02-24,75.05,288.0,25678.75,25700.0,25900,2967250,1012830,80080,11115 -NIFTY,2026-02-17 10:15:00,2026-02-24,71.85,294.95,25668.35,25650.0,25900,2967250,1012830,90480,5135 -NIFTY,2026-02-17 10:16:00,2026-02-24,73.35,291.3,25671.8,25650.0,25900,3024190,1017510,37180,4355 -NIFTY,2026-02-17 10:17:00,2026-02-24,73.45,291.0,25673.05,25650.0,25900,3024190,1017510,23660,2405 -NIFTY,2026-02-17 10:18:00,2026-02-24,75.6,286.05,25680.7,25700.0,25900,3024190,1017510,49335,6760 -NIFTY,2026-02-17 10:19:00,2026-02-24,80.2,278.15,25690.55,25700.0,25900,3018405,1018355,144430,12545 -NIFTY,2026-02-17 10:20:00,2026-02-24,81.85,275.0,25696.65,25700.0,25900,3018405,1018355,97955,6110 -NIFTY,2026-02-17 10:21:00,2026-02-24,78.05,280.7,25690.55,25700.0,25900,3018405,1018355,76830,9360 -NIFTY,2026-02-17 10:22:00,2026-02-24,79.65,278.4,25692.75,25700.0,25900,2995070,1017055,55770,3315 -NIFTY,2026-02-17 10:23:00,2026-02-24,79.8,278.05,25691.9,25700.0,25900,2995070,1017055,39130,2535 -NIFTY,2026-02-17 10:24:00,2026-02-24,79.35,278.1,25694.65,25700.0,25900,2995070,1017055,50310,5525 -NIFTY,2026-02-17 10:25:00,2026-02-24,79.05,278.0,25693.65,25700.0,25900,3027960,1024595,40495,7800 -NIFTY,2026-02-17 10:26:00,2026-02-24,86.5,266.35,25707.45,25700.0,25900,3027960,1024595,239395,11830 -NIFTY,2026-02-17 10:27:00,2026-02-24,91.3,259.0,25719.35,25700.0,25900,3027960,1024595,226590,15600 -NIFTY,2026-02-17 10:28:00,2026-02-24,93.2,254.2,25726.3,25750.0,25900,2895295,1023750,181610,10205 -NIFTY,2026-02-17 10:29:00,2026-02-24,92.95,256.2,25724.1,25700.0,25900,2895295,1023750,85800,7670 -NIFTY,2026-02-17 10:30:00,2026-02-24,94.7,254.55,25728.35,25750.0,25900,2895295,1023750,98150,14495 -NIFTY,2026-02-17 10:31:00,2026-02-24,94.0,257.75,25725.35,25750.0,25900,2870530,1026285,110825,11440 -NIFTY,2026-02-17 10:32:00,2026-02-24,92.05,259.8,25724.35,25700.0,25900,2870530,1026285,78130,11960 -NIFTY,2026-02-17 10:33:00,2026-02-24,89.7,263.6,25718.85,25700.0,25900,2870530,1026285,87360,9230 -NIFTY,2026-02-17 10:34:00,2026-02-24,85.35,268.0,25709.1,25700.0,25900,2902380,1029340,89115,5785 -NIFTY,2026-02-17 10:35:00,2026-02-24,84.15,271.4,25705.15,25700.0,25900,2902380,1029340,123695,9100 -NIFTY,2026-02-17 10:36:00,2026-02-24,85.95,270.1,25705.5,25700.0,25900,2902380,1029340,45695,7215 -NIFTY,2026-02-17 10:37:00,2026-02-24,84.65,275.15,25700.55,25700.0,25900,2941575,1030965,70460,6045 -NIFTY,2026-02-17 10:38:00,2026-02-24,83.3,276.65,25696.1,25700.0,25900,2941575,1030965,61555,9620 -NIFTY,2026-02-17 10:39:00,2026-02-24,82.55,277.3,25692.45,25700.0,25900,2941575,1030965,28535,5460 -NIFTY,2026-02-17 10:40:00,2026-02-24,82.55,277.9,25693.9,25700.0,25900,2957500,1032460,56550,11765 -NIFTY,2026-02-17 10:41:00,2026-02-24,80.85,277.7,25690.0,25700.0,25900,2957500,1032460,46865,8125 -NIFTY,2026-02-17 10:42:00,2026-02-24,80.05,279.35,25687.85,25700.0,25900,2957500,1032460,60580,5850 -NIFTY,2026-02-17 10:43:00,2026-02-24,72.2,293.95,25667.55,25650.0,25900,2967250,1033825,91000,10855 -NIFTY,2026-02-17 10:44:00,2026-02-24,70.9,297.95,25661.6,25650.0,25900,2967250,1033825,103480,20735 -NIFTY,2026-02-17 10:45:00,2026-02-24,72.75,295.55,25667.15,25650.0,25900,2967250,1033825,120250,11830 -NIFTY,2026-02-17 10:46:00,2026-02-24,69.5,301.9,25655.05,25650.0,25900,2985450,1034605,57200,7345 -NIFTY,2026-02-17 10:47:00,2026-02-24,69.1,305.65,25649.55,25650.0,25900,2985450,1034605,81705,26910 -NIFTY,2026-02-17 10:48:00,2026-02-24,71.4,302.45,25658.15,25650.0,25900,2985450,1034605,67730,9490 -NIFTY,2026-02-17 10:49:00,2026-02-24,72.05,302.6,25656.55,25650.0,25900,3007225,1028495,86060,8320 -NIFTY,2026-02-17 10:50:00,2026-02-24,72.65,302.35,25655.9,25650.0,25900,3007225,1028495,31265,11375 -NIFTY,2026-02-17 10:51:00,2026-02-24,73.6,301.0,25655.7,25650.0,25900,3007225,1028495,24440,2925 -NIFTY,2026-02-17 10:52:00,2026-02-24,73.45,300.75,25656.95,25650.0,25900,3014050,1029080,37570,2535 -NIFTY,2026-02-17 10:53:00,2026-02-24,70.85,308.25,25651.45,25650.0,25900,3014050,1029080,68445,7865 -NIFTY,2026-02-17 10:54:00,2026-02-24,72.6,303.0,25656.6,25650.0,25900,3014050,1029080,22490,3120 -NIFTY,2026-02-17 10:55:00,2026-02-24,72.9,301.05,25662.4,25650.0,25900,3044990,1029145,33020,2795 -NIFTY,2026-02-17 10:56:00,2026-02-24,72.35,304.2,25659.2,25650.0,25900,3044990,1029145,22165,2860 -NIFTY,2026-02-17 10:57:00,2026-02-24,72.85,303.25,25659.3,25650.0,25900,3044990,1029145,16770,1430 -NIFTY,2026-02-17 10:58:00,2026-02-24,73.75,301.05,25662.35,25650.0,25900,3052270,1027585,22945,715 -NIFTY,2026-02-17 10:59:00,2026-02-24,75.2,297.55,25667.75,25650.0,25900,3052270,1027585,53755,975 -NIFTY,2026-02-17 11:00:00,2026-02-24,74.3,299.85,25662.1,25650.0,25900,3052270,1027585,22165,3380 -NIFTY,2026-02-17 11:01:00,2026-02-24,75.5,293.1,25669.55,25650.0,25900,3051100,1029145,25480,1885 -NIFTY,2026-02-17 11:02:00,2026-02-24,74.9,296.65,25665.75,25650.0,25900,3051100,1029145,35360,2535 -NIFTY,2026-02-17 11:03:00,2026-02-24,73.15,301.45,25660.1,25650.0,25900,3051100,1029145,21580,1300 -NIFTY,2026-02-17 11:04:00,2026-02-24,74.65,296.35,25666.5,25650.0,25900,3062085,1030640,11375,1885 -NIFTY,2026-02-17 11:05:00,2026-02-24,73.35,300.25,25662.5,25650.0,25900,3062085,1030640,10335,325 -NIFTY,2026-02-17 11:06:00,2026-02-24,72.1,304.6,25658.5,25650.0,25900,3062085,1030640,35035,9490 -NIFTY,2026-02-17 11:07:00,2026-02-24,73.55,298.8,25663.5,25650.0,25900,3066570,1034150,18005,975 -NIFTY,2026-02-17 11:08:00,2026-02-24,75.85,292.0,25672.4,25650.0,25900,3066570,1034150,32305,2275 -NIFTY,2026-02-17 11:09:00,2026-02-24,74.95,292.95,25670.6,25650.0,25900,3066570,1034150,30680,5395 -NIFTY,2026-02-17 11:10:00,2026-02-24,73.95,297.0,25664.35,25650.0,25900,3063840,1035645,18005,2665 -NIFTY,2026-02-17 11:11:00,2026-02-24,75.05,291.35,25670.75,25650.0,25900,3063840,1035645,13520,455 -NIFTY,2026-02-17 11:12:00,2026-02-24,75.3,289.65,25671.5,25650.0,25900,3063840,1035645,20865,1885 -NIFTY,2026-02-17 11:13:00,2026-02-24,75.3,290.6,25670.8,25650.0,25900,3072485,1034800,13910,1625 -NIFTY,2026-02-17 11:14:00,2026-02-24,75.7,289.0,25673.95,25650.0,25900,3072485,1034800,10855,1950 -NIFTY,2026-02-17 11:15:00,2026-02-24,75.75,287.25,25675.4,25700.0,25900,3072485,1034800,17095,3770 -NIFTY,2026-02-17 11:16:00,2026-02-24,76.45,286.2,25676.95,25700.0,25900,3070925,1036425,45955,5525 -NIFTY,2026-02-17 11:17:00,2026-02-24,79.1,280.0,25684.2,25700.0,25900,3070925,1036425,36010,3250 -NIFTY,2026-02-17 11:18:00,2026-02-24,78.65,277.4,25686.0,25700.0,25900,3070925,1036425,61490,6890 -NIFTY,2026-02-17 11:19:00,2026-02-24,78.5,280.3,25684.4,25700.0,25900,3073395,1036425,18070,1300 -NIFTY,2026-02-17 11:20:00,2026-02-24,80.2,277.25,25689.55,25700.0,25900,3073395,1035255,29185,1755 -NIFTY,2026-02-17 11:21:00,2026-02-24,77.95,280.85,25680.45,25700.0,25900,3073395,1035255,23920,2730 -NIFTY,2026-02-17 11:22:00,2026-02-24,79.1,277.95,25686.3,25700.0,25900,3071510,1035255,32175,2600 -NIFTY,2026-02-17 11:23:00,2026-02-24,79.2,279.6,25687.35,25700.0,25900,3071510,1034020,31005,2015 -NIFTY,2026-02-17 11:24:00,2026-02-24,79.85,278.3,25688.0,25700.0,25900,3071510,1034020,40300,780 -NIFTY,2026-02-17 11:25:00,2026-02-24,78.35,280.4,25687.25,25700.0,25900,3066440,1034020,23010,2925 -NIFTY,2026-02-17 11:26:00,2026-02-24,79.65,278.1,25690.05,25700.0,25900,3066440,1035125,9750,845 -NIFTY,2026-02-17 11:27:00,2026-02-24,78.9,279.05,25690.15,25700.0,25900,3066440,1035125,19370,3185 -NIFTY,2026-02-17 11:28:00,2026-02-24,79.4,278.5,25694.0,25700.0,25900,3075605,1033890,16250,2145 -NIFTY,2026-02-17 11:29:00,2026-02-24,79.35,278.65,25693.95,25700.0,25900,3075605,1033890,22100,715 -NIFTY,2026-02-17 11:30:00,2026-02-24,79.55,275.0,25690.85,25700.0,25900,3075605,1033890,32500,3380 -NIFTY,2026-02-17 11:31:00,2026-02-24,78.8,276.3,25690.25,25700.0,25900,3082950,1034475,18980,1690 -NIFTY,2026-02-17 11:32:00,2026-02-24,83.45,266.2,25700.65,25700.0,25900,3082950,1034475,50635,5460 -NIFTY,2026-02-17 11:33:00,2026-02-24,88.35,257.05,25719.9,25700.0,25900,3082950,1034475,143585,12610 -NIFTY,2026-02-17 11:34:00,2026-02-24,87.65,255.75,25720.4,25700.0,25900,3043690,1030705,41990,5005 -NIFTY,2026-02-17 11:35:00,2026-02-24,89.45,252.5,25721.9,25700.0,25900,3043690,1030705,68965,6955 -NIFTY,2026-02-17 11:36:00,2026-02-24,92.2,248.75,25728.45,25750.0,25900,3043690,1030705,103545,8710 -NIFTY,2026-02-17 11:37:00,2026-02-24,94.5,243.0,25734.3,25750.0,25900,3003325,1039415,84305,16900 -NIFTY,2026-02-17 11:38:00,2026-02-24,92.85,245.1,25734.75,25750.0,25900,3003325,1039415,192920,31460 -NIFTY,2026-02-17 11:39:00,2026-02-24,90.95,248.45,25730.55,25750.0,25900,3003325,1039415,46865,18330 -NIFTY,2026-02-17 11:40:00,2026-02-24,90.3,249.1,25727.0,25750.0,25900,2987010,1056835,80925,16705 -NIFTY,2026-02-17 11:41:00,2026-02-24,89.35,249.5,25723.75,25700.0,25900,2987010,1056835,54015,11830 -NIFTY,2026-02-17 11:42:00,2026-02-24,83.15,259.0,25709.4,25700.0,25900,2987010,1056835,77025,38545 -NIFTY,2026-02-17 11:43:00,2026-02-24,86.15,255.9,25718.5,25700.0,25900,2982915,1051115,49075,11050 -NIFTY,2026-02-17 11:44:00,2026-02-24,86.3,254.5,25722.75,25700.0,25900,2982915,1051115,42640,10075 -NIFTY,2026-02-17 11:45:00,2026-02-24,90.5,247.75,25733.65,25750.0,25900,2982915,1051115,46735,15405 -NIFTY,2026-02-17 11:46:00,2026-02-24,91.95,246.0,25736.95,25750.0,25900,3003390,1057810,85865,9035 -NIFTY,2026-02-17 11:47:00,2026-02-24,90.95,248.0,25736.1,25750.0,25900,3003390,1057810,118690,17940 -NIFTY,2026-02-17 11:48:00,2026-02-24,91.05,247.5,25736.85,25750.0,25900,3003390,1057810,49465,7085 -NIFTY,2026-02-17 11:49:00,2026-02-24,92.1,246.5,25737.9,25750.0,25900,2981030,1067625,20150,5525 -NIFTY,2026-02-17 11:50:00,2026-02-24,91.2,247.0,25735.45,25750.0,25900,2981030,1067625,41470,9880 -NIFTY,2026-02-17 11:51:00,2026-02-24,91.35,246.8,25735.85,25750.0,25900,2981030,1067625,53625,4550 -NIFTY,2026-02-17 11:52:00,2026-02-24,92.6,244.2,25737.7,25750.0,25900,2954835,1073995,68315,11050 -NIFTY,2026-02-17 11:53:00,2026-02-24,93.65,242.1,25738.8,25750.0,25900,2954835,1073995,54405,5135 -NIFTY,2026-02-17 11:54:00,2026-02-24,93.85,240.8,25741.6,25750.0,25900,2954835,1073995,63570,3510 -NIFTY,2026-02-17 11:55:00,2026-02-24,93.05,243.15,25734.9,25750.0,25900,2955290,1073995,27560,4030 -NIFTY,2026-02-17 11:56:00,2026-02-24,92.2,243.4,25736.95,25750.0,25900,2955290,1077375,15145,3185 -NIFTY,2026-02-17 11:57:00,2026-02-24,90.3,246.3,25731.2,25750.0,25900,2955290,1077375,37375,4550 -NIFTY,2026-02-17 11:58:00,2026-02-24,90.55,247.1,25730.15,25750.0,25900,2962570,1077375,64025,9620 -NIFTY,2026-02-17 11:59:00,2026-02-24,91.85,244.9,25730.0,25750.0,25900,2962570,1079260,20800,3315 -NIFTY,2026-02-17 12:00:00,2026-02-24,91.6,245.0,25730.5,25750.0,25900,2962570,1079260,26910,11050 -NIFTY,2026-02-17 12:01:00,2026-02-24,92.95,243.45,25734.3,25750.0,25900,2962570,1087970,42835,11635 -NIFTY,2026-02-17 12:02:00,2026-02-24,92.5,242.5,25734.0,25750.0,25900,2947815,1087970,63375,10985 -NIFTY,2026-02-17 12:03:00,2026-02-24,91.45,243.6,25730.35,25750.0,25900,2947815,1087970,40950,9880 -NIFTY,2026-02-17 12:04:00,2026-02-24,87.65,249.05,25723.25,25700.0,25900,2947815,1087970,59280,10140 -NIFTY,2026-02-17 12:05:00,2026-02-24,89.4,247.65,25727.1,25750.0,25900,2947425,1098695,27560,4030 -NIFTY,2026-02-17 12:06:00,2026-02-24,90.5,244.95,25729.7,25750.0,25900,2947425,1098695,35230,4745 -NIFTY,2026-02-17 12:07:00,2026-02-24,91.7,243.55,25731.4,25750.0,25900,2947425,1098695,27040,3770 -NIFTY,2026-02-17 12:08:00,2026-02-24,89.4,247.0,25726.45,25750.0,25900,2951455,1098045,20475,2275 -NIFTY,2026-02-17 12:09:00,2026-02-24,88.9,248.15,25726.1,25750.0,25900,2951455,1098045,24375,3965 -NIFTY,2026-02-17 12:10:00,2026-02-24,89.9,246.35,25727.85,25750.0,25900,2951455,1098045,33475,2210 -NIFTY,2026-02-17 12:11:00,2026-02-24,87.35,251.0,25720.1,25700.0,25900,2953925,1098305,17355,5135 -NIFTY,2026-02-17 12:12:00,2026-02-24,89.3,247.5,25726.45,25750.0,25900,2953925,1098305,43420,5460 -NIFTY,2026-02-17 12:13:00,2026-02-24,90.5,245.3,25727.0,25750.0,25900,2953925,1098305,21320,2405 -NIFTY,2026-02-17 12:14:00,2026-02-24,88.5,248.25,25722.55,25700.0,25900,2947360,1096875,25480,3445 -NIFTY,2026-02-17 12:15:00,2026-02-24,89.9,244.95,25731.45,25750.0,25900,2947360,1096875,73970,5720 -NIFTY,2026-02-17 12:16:00,2026-02-24,91.25,242.5,25733.45,25750.0,25900,2947360,1096875,38415,2600 -NIFTY,2026-02-17 12:17:00,2026-02-24,92.6,239.05,25735.2,25750.0,25900,2939105,1091350,32760,11115 -NIFTY,2026-02-17 12:18:00,2026-02-24,95.45,236.3,25738.25,25750.0,25900,2939105,1091350,480805,5590 -NIFTY,2026-02-17 12:19:00,2026-02-24,96.4,233.85,25740.2,25750.0,25900,2939105,1091350,63180,9815 -NIFTY,2026-02-17 12:20:00,2026-02-24,96.45,234.05,25745.35,25750.0,25900,3060850,1092455,35360,13195 -NIFTY,2026-02-17 12:21:00,2026-02-24,94.15,235.8,25738.5,25750.0,25900,3060850,1092455,278460,5265 -NIFTY,2026-02-17 12:22:00,2026-02-24,94.15,235.55,25740.15,25750.0,25900,3060850,1092455,32565,3055 -NIFTY,2026-02-17 12:23:00,2026-02-24,95.75,228.7,25747.25,25750.0,25900,2974660,1096485,236600,13715 -NIFTY,2026-02-17 12:24:00,2026-02-24,96.4,228.55,25747.4,25750.0,25900,2974660,1096485,58825,9750 -NIFTY,2026-02-17 12:25:00,2026-02-24,97.0,227.5,25750.6,25750.0,25900,2974660,1096485,33280,10465 -NIFTY,2026-02-17 12:26:00,2026-02-24,93.4,232.45,25745.45,25750.0,25900,2909725,1074320,72475,9035 -NIFTY,2026-02-17 12:27:00,2026-02-24,90.5,236.6,25738.4,25750.0,25900,2909725,1074320,54925,8450 -NIFTY,2026-02-17 12:28:00,2026-02-24,89.8,238.85,25735.6,25750.0,25900,2909725,1074320,67730,12740 -NIFTY,2026-02-17 12:29:00,2026-02-24,89.4,239.3,25733.9,25750.0,25900,2893150,1074905,41665,12025 -NIFTY,2026-02-17 12:30:00,2026-02-24,89.15,241.5,25730.3,25750.0,25900,2893150,1074905,43485,15145 -NIFTY,2026-02-17 12:31:00,2026-02-24,90.35,239.15,25735.75,25750.0,25900,2893150,1074905,32825,6890 -NIFTY,2026-02-17 12:32:00,2026-02-24,91.05,238.8,25734.65,25750.0,25900,2880930,1082900,40495,8255 -NIFTY,2026-02-17 12:33:00,2026-02-24,91.2,239.95,25734.75,25750.0,25900,2880930,1082900,27755,2730 -NIFTY,2026-02-17 12:34:00,2026-02-24,91.85,239.6,25735.35,25750.0,25900,2880930,1082900,28080,3705 -NIFTY,2026-02-17 12:35:00,2026-02-24,91.7,240.65,25735.25,25750.0,25900,2885675,1085435,13065,1950 -NIFTY,2026-02-17 12:36:00,2026-02-24,91.8,242.05,25732.15,25750.0,25900,2885675,1085435,17745,3575 -NIFTY,2026-02-17 12:37:00,2026-02-24,90.75,242.6,25728.95,25750.0,25900,2885675,1085435,39390,6565 -NIFTY,2026-02-17 12:38:00,2026-02-24,91.4,242.75,25729.2,25750.0,25900,2873715,1086410,23855,7020 -NIFTY,2026-02-17 12:39:00,2026-02-24,93.0,239.0,25733.75,25750.0,25900,2873715,1086410,22945,3445 -NIFTY,2026-02-17 12:40:00,2026-02-24,94.3,237.0,25738.2,25750.0,25900,2873715,1086410,20605,3575 -NIFTY,2026-02-17 12:41:00,2026-02-24,91.65,240.75,25732.95,25750.0,25900,2876510,1085370,30095,3380 -NIFTY,2026-02-17 12:42:00,2026-02-24,92.25,240.65,25733.35,25750.0,25900,2876510,1085370,7540,2925 -NIFTY,2026-02-17 12:43:00,2026-02-24,92.95,239.5,25735.9,25750.0,25900,2876510,1085370,17680,2795 -NIFTY,2026-02-17 12:44:00,2026-02-24,93.35,238.15,25738.25,25750.0,25900,2882620,1086670,20345,2990 -NIFTY,2026-02-17 12:45:00,2026-02-24,94.5,236.95,25738.85,25750.0,25900,2882620,1086670,54860,2730 -NIFTY,2026-02-17 12:46:00,2026-02-24,93.95,237.15,25738.95,25750.0,25900,2882620,1086670,21450,2730 -NIFTY,2026-02-17 12:47:00,2026-02-24,92.3,239.5,25737.05,25750.0,25900,2880995,1087775,52260,4940 -NIFTY,2026-02-17 12:48:00,2026-02-24,93.8,236.75,25739.3,25750.0,25900,2880995,1087775,41535,8840 -NIFTY,2026-02-17 12:49:00,2026-02-24,94.35,236.25,25740.8,25750.0,25900,2880995,1087775,17680,1235 -NIFTY,2026-02-17 12:50:00,2026-02-24,93.5,237.15,25739.1,25750.0,25900,2865200,1092650,32175,1235 -NIFTY,2026-02-17 12:51:00,2026-02-24,94.5,235.0,25742.45,25750.0,25900,2865200,1092650,12675,5330 -NIFTY,2026-02-17 12:52:00,2026-02-24,97.0,227.25,25749.2,25750.0,25900,2865200,1092650,87230,25220 -NIFTY,2026-02-17 12:53:00,2026-02-24,98.85,225.35,25759.3,25750.0,25900,2851420,1101360,160940,21515 -NIFTY,2026-02-17 12:54:00,2026-02-24,97.8,227.05,25753.95,25750.0,25900,2851420,1101360,76115,13910 -NIFTY,2026-02-17 12:55:00,2026-02-24,96.95,228.05,25752.85,25750.0,25900,2851420,1101360,50700,7930 -NIFTY,2026-02-17 12:56:00,2026-02-24,92.45,236.2,25739.4,25750.0,25900,2852265,1105910,89895,11180 -NIFTY,2026-02-17 12:57:00,2026-02-24,90.6,241.0,25734.15,25750.0,25900,2852265,1105910,55510,17875 -NIFTY,2026-02-17 12:58:00,2026-02-24,90.9,240.55,25736.65,25750.0,25900,2852265,1105910,28730,6240 -NIFTY,2026-02-17 12:59:00,2026-02-24,90.0,242.8,25733.6,25750.0,25900,2857790,1104545,39910,6045 -NIFTY,2026-02-17 13:00:00,2026-02-24,90.65,242.0,25734.25,25750.0,25900,2857790,1104545,26650,13715 -NIFTY,2026-02-17 13:01:00,2026-02-24,91.05,241.25,25732.85,25750.0,25900,2857790,1104545,28340,4615 -NIFTY,2026-02-17 13:02:00,2026-02-24,92.0,239.45,25735.85,25750.0,25900,2870140,1104285,26195,4615 -NIFTY,2026-02-17 13:03:00,2026-02-24,91.3,240.85,25732.4,25750.0,25900,2870140,1104285,22490,4485 -NIFTY,2026-02-17 13:04:00,2026-02-24,86.05,250.0,25715.7,25700.0,25900,2870140,1104285,64935,18720 -NIFTY,2026-02-17 13:05:00,2026-02-24,86.9,249.1,25719.45,25700.0,25900,2863055,1100385,80925,19565 -NIFTY,2026-02-17 13:06:00,2026-02-24,91.95,240.9,25737.55,25750.0,25900,2863055,1100385,53365,10920 -NIFTY,2026-02-17 13:07:00,2026-02-24,94.0,236.0,25745.55,25750.0,25900,2863055,1100385,71110,18005 -NIFTY,2026-02-17 13:08:00,2026-02-24,96.15,232.7,25751.6,25750.0,25900,2873065,1099930,66560,10270 -NIFTY,2026-02-17 13:09:00,2026-02-24,100.0,226.1,25759.45,25750.0,25900,2873065,1099930,143065,12480 -NIFTY,2026-02-17 13:10:00,2026-02-24,99.0,230.0,25757.75,25750.0,25900,2873065,1099930,124540,12220 -NIFTY,2026-02-17 13:11:00,2026-02-24,97.0,232.8,25751.8,25750.0,25900,2852915,1108185,43875,6760 -NIFTY,2026-02-17 13:12:00,2026-02-24,96.3,235.0,25751.75,25750.0,25900,2852915,1108185,49140,6565 -NIFTY,2026-02-17 13:13:00,2026-02-24,92.0,241.0,25736.9,25750.0,25900,2852915,1108185,83655,14625 -NIFTY,2026-02-17 13:14:00,2026-02-24,93.45,239.1,25736.25,25750.0,25900,2853955,1108705,52520,11310 -NIFTY,2026-02-17 13:15:00,2026-02-24,92.7,241.85,25730.95,25750.0,25900,2853955,1108705,35750,13260 -NIFTY,2026-02-17 13:16:00,2026-02-24,93.2,240.75,25732.85,25750.0,25900,2853955,1108705,36595,11310 -NIFTY,2026-02-17 13:17:00,2026-02-24,92.95,240.6,25732.4,25750.0,25900,2862730,1105390,26845,4745 -NIFTY,2026-02-17 13:18:00,2026-02-24,93.2,240.0,25732.5,25750.0,25900,2862730,1105390,31395,3445 -NIFTY,2026-02-17 13:19:00,2026-02-24,94.6,236.7,25735.1,25750.0,25900,2862730,1105390,35945,3640 -NIFTY,2026-02-17 13:20:00,2026-02-24,94.75,238.0,25738.8,25750.0,25900,2886975,1106560,25090,2405 -NIFTY,2026-02-17 13:21:00,2026-02-24,94.3,238.3,25742.1,25750.0,25900,2886975,1106560,18915,2600 -NIFTY,2026-02-17 13:22:00,2026-02-24,95.55,235.0,25746.65,25750.0,25900,2886975,1106560,14820,4485 -NIFTY,2026-02-17 13:23:00,2026-02-24,93.5,239.05,25739.95,25750.0,25900,2885740,1109290,20345,6500 -NIFTY,2026-02-17 13:24:00,2026-02-24,93.85,238.15,25740.4,25750.0,25900,2885740,1109290,31265,5005 -NIFTY,2026-02-17 13:25:00,2026-02-24,93.25,238.3,25736.9,25750.0,25900,2885740,1109290,20605,1365 -NIFTY,2026-02-17 13:26:00,2026-02-24,92.75,238.45,25737.4,25750.0,25900,2896010,1111370,19825,8840 -NIFTY,2026-02-17 13:27:00,2026-02-24,93.15,237.35,25739.9,25750.0,25900,2896010,1111370,13520,13715 -NIFTY,2026-02-17 13:28:00,2026-02-24,93.85,236.0,25740.95,25750.0,25900,2896010,1111370,17420,5395 -NIFTY,2026-02-17 13:29:00,2026-02-24,93.5,235.6,25740.95,25750.0,25900,2895685,1122355,16445,2925 -NIFTY,2026-02-17 13:30:00,2026-02-24,96.35,230.1,25746.8,25750.0,25900,2895685,1122355,33930,10725 -NIFTY,2026-02-17 13:31:00,2026-02-24,96.4,228.0,25751.55,25750.0,25900,2895685,1122355,68445,13325 -NIFTY,2026-02-17 13:32:00,2026-02-24,98.05,225.0,25755.6,25750.0,25900,2899260,1131000,90545,13910 -NIFTY,2026-02-17 13:33:00,2026-02-24,98.05,223.8,25758.0,25750.0,25900,2899260,1131000,63895,14105 -NIFTY,2026-02-17 13:34:00,2026-02-24,96.7,226.95,25753.05,25750.0,25900,2899260,1131000,49920,12870 -NIFTY,2026-02-17 13:35:00,2026-02-24,97.25,226.75,25754.1,25750.0,25900,2898415,1130220,49075,16835 -NIFTY,2026-02-17 13:36:00,2026-02-24,99.95,223.1,25758.5,25750.0,25900,2898415,1130220,128115,5590 -NIFTY,2026-02-17 13:37:00,2026-02-24,98.25,225.85,25754.7,25750.0,25900,2898415,1130220,63895,2990 -NIFTY,2026-02-17 13:38:00,2026-02-24,93.25,232.0,25741.15,25750.0,25900,2870400,1138540,71305,11830 -NIFTY,2026-02-17 13:39:00,2026-02-24,93.9,233.0,25742.25,25750.0,25900,2870400,1138540,35165,6240 -NIFTY,2026-02-17 13:40:00,2026-02-24,94.75,231.15,25744.85,25750.0,25900,2870400,1138540,29835,7345 -NIFTY,2026-02-17 13:41:00,2026-02-24,97.0,227.65,25745.55,25750.0,25900,2900170,1141855,53885,6175 -NIFTY,2026-02-17 13:42:00,2026-02-24,98.65,224.95,25750.75,25750.0,25900,2900170,1141855,64480,17940 -NIFTY,2026-02-17 13:43:00,2026-02-24,98.4,224.6,25750.65,25750.0,25900,2900170,1141855,86645,10530 -NIFTY,2026-02-17 13:44:00,2026-02-24,97.4,226.8,25744.8,25750.0,25900,2913430,1136720,56485,8515 -NIFTY,2026-02-17 13:45:00,2026-02-24,97.0,227.0,25747.25,25750.0,25900,2913430,1136720,28275,3640 -NIFTY,2026-02-17 13:46:00,2026-02-24,96.6,227.6,25746.85,25750.0,25900,2913430,1136720,37700,7930 -NIFTY,2026-02-17 13:47:00,2026-02-24,91.1,236.5,25732.65,25750.0,25900,2919020,1141790,82615,8970 -NIFTY,2026-02-17 13:48:00,2026-02-24,93.75,233.65,25737.15,25750.0,25900,2919020,1141790,81770,12220 -NIFTY,2026-02-17 13:49:00,2026-02-24,92.3,237.5,25734.05,25750.0,25900,2919020,1141790,74490,26520 -NIFTY,2026-02-17 13:50:00,2026-02-24,90.7,240.0,25729.4,25750.0,25900,2926300,1134250,98865,16640 -NIFTY,2026-02-17 13:51:00,2026-02-24,91.6,241.2,25729.45,25750.0,25900,2926300,1134250,35490,11050 -NIFTY,2026-02-17 13:52:00,2026-02-24,92.35,239.45,25733.0,25750.0,25900,2926300,1134250,46215,9815 -NIFTY,2026-02-17 13:53:00,2026-02-24,93.75,237.35,25738.05,25750.0,25900,2944305,1136850,24700,16185 -NIFTY,2026-02-17 13:54:00,2026-02-24,91.1,242.95,25731.95,25750.0,25900,2944305,1136850,15080,5850 -NIFTY,2026-02-17 13:55:00,2026-02-24,87.95,249.0,25719.95,25700.0,25900,2944305,1136850,59150,15080 -NIFTY,2026-02-17 13:56:00,2026-02-24,86.7,251.4,25712.15,25700.0,25900,2976935,1135550,49270,19370 -NIFTY,2026-02-17 13:57:00,2026-02-24,83.6,256.8,25698.6,25700.0,25900,2976935,1135550,107835,22360 -NIFTY,2026-02-17 13:58:00,2026-02-24,84.8,256.2,25700.2,25700.0,25900,2976935,1135550,55510,25350 -NIFTY,2026-02-17 13:59:00,2026-02-24,84.75,256.1,25699.45,25700.0,25900,2984410,1130415,40235,10075 -NIFTY,2026-02-17 14:00:00,2026-02-24,88.15,249.0,25707.0,25700.0,25900,2984410,1130415,67470,10985 -NIFTY,2026-02-17 14:01:00,2026-02-24,90.75,240.25,25722.55,25700.0,25900,2984410,1130415,201435,25090 -NIFTY,2026-02-17 14:02:00,2026-02-24,89.65,243.75,25724.95,25700.0,25900,3045055,1127750,102180,13845 -NIFTY,2026-02-17 14:03:00,2026-02-24,89.75,241.9,25724.5,25700.0,25900,3045055,1127750,172250,10205 -NIFTY,2026-02-17 14:04:00,2026-02-24,90.4,242.55,25728.0,25750.0,25900,3045055,1127750,67925,10075 -NIFTY,2026-02-17 14:05:00,2026-02-24,90.65,240.6,25728.75,25750.0,25900,3121300,1131325,68055,6565 -NIFTY,2026-02-17 14:06:00,2026-02-24,90.85,242.6,25725.1,25750.0,25900,3121300,1131325,60840,18655 -NIFTY,2026-02-17 14:07:00,2026-02-24,90.35,243.45,25726.25,25750.0,25900,3121300,1131325,39260,3965 -NIFTY,2026-02-17 14:08:00,2026-02-24,88.6,245.0,25725.8,25750.0,25900,3154515,1133340,46800,10400 -NIFTY,2026-02-17 14:09:00,2026-02-24,84.0,254.5,25710.5,25700.0,25900,3154515,1133340,69095,14105 -NIFTY,2026-02-17 14:10:00,2026-02-24,84.45,253.65,25703.75,25700.0,25900,3154515,1133340,95810,10530 -NIFTY,2026-02-17 14:11:00,2026-02-24,84.5,254.7,25702.4,25700.0,25900,3206580,1130480,47060,10335 -NIFTY,2026-02-17 14:12:00,2026-02-24,80.5,263.3,25690.5,25700.0,25900,3206580,1130480,165555,22360 -NIFTY,2026-02-17 14:13:00,2026-02-24,75.55,274.1,25671.3,25650.0,25900,3206580,1130480,259545,32760 -NIFTY,2026-02-17 14:14:00,2026-02-24,75.3,274.65,25670.7,25650.0,25900,3173495,1122485,130195,28860 -NIFTY,2026-02-17 14:15:00,2026-02-24,76.35,271.7,25674.85,25650.0,25900,3173495,1122485,176540,15275 -NIFTY,2026-02-17 14:16:00,2026-02-24,83.2,255.15,25703.35,25700.0,25900,3173495,1122485,274040,16835 -NIFTY,2026-02-17 14:17:00,2026-02-24,80.15,264.2,25691.35,25700.0,25900,3264885,1120405,106405,15470 -NIFTY,2026-02-17 14:18:00,2026-02-24,82.3,260.1,25699.75,25700.0,25900,3264885,1120405,52260,7800 -NIFTY,2026-02-17 14:19:00,2026-02-24,81.55,260.15,25695.75,25700.0,25900,3264885,1120405,45045,8255 -NIFTY,2026-02-17 14:20:00,2026-02-24,82.5,258.0,25699.9,25700.0,25900,3254615,1122810,24115,2405 -NIFTY,2026-02-17 14:21:00,2026-02-24,82.95,256.5,25704.25,25700.0,25900,3254615,1122810,47255,5200 -NIFTY,2026-02-17 14:22:00,2026-02-24,82.0,258.8,25700.35,25700.0,25900,3254615,1122810,43615,3835 -NIFTY,2026-02-17 14:23:00,2026-02-24,81.7,260.65,25699.6,25700.0,25900,3254290,1124045,40495,13000 -NIFTY,2026-02-17 14:24:00,2026-02-24,81.65,260.5,25698.2,25700.0,25900,3254290,1124045,22100,4680 -NIFTY,2026-02-17 14:25:00,2026-02-24,80.6,263.0,25696.35,25700.0,25900,3254290,1124045,19825,2535 -NIFTY,2026-02-17 14:26:00,2026-02-24,80.8,260.15,25699.15,25700.0,25900,3262220,1125865,27365,7800 -NIFTY,2026-02-17 14:27:00,2026-02-24,80.05,262.0,25696.6,25700.0,25900,3262220,1125865,68055,3705 -NIFTY,2026-02-17 14:28:00,2026-02-24,76.65,269.25,25684.15,25700.0,25900,3262220,1125865,59410,15080 -NIFTY,2026-02-17 14:29:00,2026-02-24,76.3,270.0,25686.1,25700.0,25900,3272360,1124370,35425,4030 -NIFTY,2026-02-17 14:30:00,2026-02-24,77.35,269.75,25685.8,25700.0,25900,3272360,1124370,47580,13910 -NIFTY,2026-02-17 14:31:00,2026-02-24,74.7,275.95,25677.05,25700.0,25900,3272360,1124370,92690,9425 -NIFTY,2026-02-17 14:32:00,2026-02-24,78.0,268.25,25686.55,25700.0,25900,3272815,1124175,71370,9945 -NIFTY,2026-02-17 14:33:00,2026-02-24,80.55,259.2,25692.4,25700.0,25900,3272815,1124175,131040,6890 -NIFTY,2026-02-17 14:34:00,2026-02-24,81.55,257.25,25695.7,25700.0,25900,3272815,1124175,128895,10270 -NIFTY,2026-02-17 14:35:00,2026-02-24,80.7,259.4,25694.45,25700.0,25900,3397550,1124630,87880,3835 -NIFTY,2026-02-17 14:36:00,2026-02-24,82.7,252.7,25701.2,25700.0,25900,3397550,1124630,104975,15275 -NIFTY,2026-02-17 14:37:00,2026-02-24,83.25,249.7,25705.4,25700.0,25900,3397550,1124630,121030,16445 -NIFTY,2026-02-17 14:38:00,2026-02-24,84.6,244.4,25716.95,25700.0,25900,3466255,1123070,97630,5655 -NIFTY,2026-02-17 14:39:00,2026-02-24,87.0,242.0,25724.25,25700.0,25900,3466255,1123070,180570,25285 -NIFTY,2026-02-17 14:40:00,2026-02-24,87.2,241.45,25728.0,25750.0,25900,3466255,1123070,135850,12805 -NIFTY,2026-02-17 14:41:00,2026-02-24,86.55,244.8,25724.15,25700.0,25900,3445585,1140490,105950,50440 -NIFTY,2026-02-17 14:42:00,2026-02-24,87.6,243.65,25729.3,25750.0,25900,3445585,1140490,94380,29445 -NIFTY,2026-02-17 14:43:00,2026-02-24,87.05,244.65,25725.15,25750.0,25900,3445585,1140490,104845,9165 -NIFTY,2026-02-17 14:44:00,2026-02-24,84.25,249.95,25717.3,25700.0,25900,3431350,1180465,67015,17550 -NIFTY,2026-02-17 14:45:00,2026-02-24,84.4,249.4,25713.5,25700.0,25900,3431350,1180465,110045,8125 -NIFTY,2026-02-17 14:46:00,2026-02-24,85.5,250.55,25713.55,25700.0,25900,3431350,1180465,65130,6760 -NIFTY,2026-02-17 14:47:00,2026-02-24,85.5,251.75,25713.55,25700.0,25900,3452150,1177930,66235,7540 -NIFTY,2026-02-17 14:48:00,2026-02-24,84.9,253.45,25709.0,25700.0,25900,3452150,1177930,70850,16250 -NIFTY,2026-02-17 14:49:00,2026-02-24,85.5,249.9,25710.05,25700.0,25900,3452150,1177930,58500,4485 -NIFTY,2026-02-17 14:50:00,2026-02-24,85.15,252.15,25707.2,25700.0,25900,3435380,1178190,107575,7020 -NIFTY,2026-02-17 14:51:00,2026-02-24,86.05,249.75,25711.75,25700.0,25900,3435380,1178190,35295,6695 -NIFTY,2026-02-17 14:52:00,2026-02-24,85.8,247.75,25712.55,25700.0,25900,3435380,1178190,69095,6825 -NIFTY,2026-02-17 14:53:00,2026-02-24,85.45,248.25,25711.65,25700.0,25900,3467945,1179035,84955,6695 -NIFTY,2026-02-17 14:54:00,2026-02-24,85.55,245.1,25717.15,25700.0,25900,3467945,1179035,42250,16250 -NIFTY,2026-02-17 14:55:00,2026-02-24,83.8,247.85,25710.95,25700.0,25900,3467945,1179035,89635,19240 -NIFTY,2026-02-17 14:56:00,2026-02-24,80.35,257.3,25693.25,25700.0,25900,3512470,1195870,152815,55445 -NIFTY,2026-02-17 14:57:00,2026-02-24,80.75,259.5,25699.45,25700.0,25900,3512470,1195870,72865,25935 -NIFTY,2026-02-17 14:58:00,2026-02-24,84.0,248.6,25709.05,25700.0,25900,3512470,1195870,94380,16120 -NIFTY,2026-02-17 14:59:00,2026-02-24,83.7,252.05,25713.1,25700.0,25900,3523975,1190150,54730,3575 -NIFTY,2026-02-17 15:00:00,2026-02-24,85.75,239.2,25731.4,25750.0,25900,3523975,1190150,129935,24635 -NIFTY,2026-02-17 15:01:00,2026-02-24,86.95,235.85,25742.7,25750.0,25900,3523975,1190150,223210,25220 -NIFTY,2026-02-17 15:02:00,2026-02-24,83.85,242.9,25725.3,25750.0,25900,3524105,1191775,173875,13910 -NIFTY,2026-02-17 15:03:00,2026-02-24,84.7,243.3,25719.7,25700.0,25900,3524105,1191775,111800,20280 -NIFTY,2026-02-17 15:04:00,2026-02-24,83.2,246.65,25711.05,25700.0,25900,3524105,1191775,69680,15665 -NIFTY,2026-02-17 15:05:00,2026-02-24,84.8,243.65,25718.65,25700.0,25900,3552380,1196520,124865,26195 -NIFTY,2026-02-17 15:06:00,2026-02-24,85.8,240.35,25730.6,25750.0,25900,3552380,1196520,69745,16315 -NIFTY,2026-02-17 15:07:00,2026-02-24,84.3,240.95,25735.6,25750.0,25900,3552380,1196520,93990,14235 -NIFTY,2026-02-17 15:08:00,2026-02-24,85.0,240.95,25732.25,25750.0,25900,3560310,1199965,63505,6890 -NIFTY,2026-02-17 15:09:00,2026-02-24,85.65,238.5,25741.85,25750.0,25900,3560310,1199965,62790,9035 -NIFTY,2026-02-17 15:10:00,2026-02-24,83.15,244.0,25718.1,25700.0,25900,3560310,1199965,103675,7410 -NIFTY,2026-02-17 15:11:00,2026-02-24,83.8,243.0,25719.05,25700.0,25900,3586830,1203085,62985,6955 -NIFTY,2026-02-17 15:12:00,2026-02-24,84.4,242.8,25724.7,25700.0,25900,3586830,1203085,58825,3055 -NIFTY,2026-02-17 15:13:00,2026-02-24,84.05,242.95,25725.1,25750.0,25900,3586830,1203085,57070,12675 -NIFTY,2026-02-17 15:14:00,2026-02-24,84.95,241.6,25724.85,25700.0,25900,3611270,1199640,63570,7800 -NIFTY,2026-02-17 15:15:00,2026-02-24,84.95,240.55,25724.2,25700.0,25900,3611270,1199640,96395,7150 -NIFTY,2026-02-17 15:16:00,2026-02-24,85.25,239.4,25726.8,25750.0,25900,3611270,1199640,74815,8905 -NIFTY,2026-02-17 15:17:00,2026-02-24,84.8,239.0,25728.2,25750.0,25900,3584295,1188135,54535,24050 -NIFTY,2026-02-17 15:18:00,2026-02-24,82.95,241.4,25722.45,25700.0,25900,3584295,1188135,95745,41600 -NIFTY,2026-02-17 15:19:00,2026-02-24,83.5,240.0,25720.5,25700.0,25900,3584295,1188135,105755,14430 -NIFTY,2026-02-17 15:20:00,2026-02-24,84.45,239.95,25728.05,25750.0,25900,3635580,1188135,88075,16575 -NIFTY,2026-02-17 15:21:00,2026-02-24,85.15,239.1,25730.25,25750.0,25900,3635580,1168700,106470,16900 -NIFTY,2026-02-17 15:22:00,2026-02-24,84.5,239.95,25729.25,25750.0,25900,3635580,1168700,68445,13000 -NIFTY,2026-02-17 15:23:00,2026-02-24,83.25,239.8,25727.35,25750.0,25900,3616015,1166230,73905,10530 -NIFTY,2026-02-17 15:24:00,2026-02-24,83.0,241.8,25724.55,25700.0,25900,3616015,1166230,148330,5785 -NIFTY,2026-02-17 15:25:00,2026-02-24,83.95,240.95,25724.65,25700.0,25900,3616015,1166230,305630,18265 -NIFTY,2026-02-17 15:26:00,2026-02-24,83.85,240.3,25721.45,25700.0,25900,3578575,1172275,88075,9360 -NIFTY,2026-02-17 15:27:00,2026-02-24,83.7,238.85,25720.7,25700.0,25900,3578575,1172275,82875,40105 -NIFTY,2026-02-17 15:28:00,2026-02-24,83.4,239.85,25720.85,25700.0,25900,3578575,1172275,133770,39975 -NIFTY,2026-02-17 15:29:00,2026-02-24,81.9,241.4,25716.0,25700.0,25900,3556150,1172275,213070,27625 -NIFTY,2026-02-17 09:15:00,2026-02-24,51.1,374.65,25599.3,25600.0,25950,1090700,164515,147550,4745 -NIFTY,2026-02-17 09:16:00,2026-02-24,48.75,380.9,25600.7,25600.0,25950,1077700,163410,107835,3900 -NIFTY,2026-02-17 09:17:00,2026-02-24,48.3,382.55,25605.6,25600.0,25950,1077700,163410,57395,1430 -NIFTY,2026-02-17 09:18:00,2026-02-24,48.65,380.0,25606.95,25600.0,25950,1077700,163410,18785,1040 -NIFTY,2026-02-17 09:19:00,2026-02-24,48.4,375.95,25612.45,25600.0,25950,1071395,163670,30680,5655 -NIFTY,2026-02-17 09:20:00,2026-02-24,44.7,400.05,25580.45,25600.0,25950,1071395,163670,72995,585 -NIFTY,2026-02-17 09:21:00,2026-02-24,46.6,395.65,25590.35,25600.0,25950,1071395,163670,25090,455 -NIFTY,2026-02-17 09:22:00,2026-02-24,48.4,380.95,25602.6,25600.0,25950,1085565,158470,24960,195 -NIFTY,2026-02-17 09:23:00,2026-02-24,46.6,393.0,25589.75,25600.0,25950,1085565,158470,32630,390 -NIFTY,2026-02-17 09:24:00,2026-02-24,45.3,402.95,25578.85,25600.0,25950,1085565,158470,22425,1300 -NIFTY,2026-02-17 09:25:00,2026-02-24,46.25,393.6,25590.25,25600.0,25950,1091155,158730,24310,195 -NIFTY,2026-02-17 09:26:00,2026-02-24,46.05,394.55,25586.75,25600.0,25950,1091155,158730,10465,1950 -NIFTY,2026-02-17 09:27:00,2026-02-24,45.6,398.0,25583.0,25600.0,25950,1091155,158730,13065,1885 -NIFTY,2026-02-17 09:28:00,2026-02-24,47.15,393.2,25594.5,25600.0,25950,1099735,158470,15925,585 -NIFTY,2026-02-17 09:30:00,2026-02-24,46.15,397.55,25590.45,25600.0,25950,1099735,158470,25025,4745 -NIFTY,2026-02-17 09:31:00,2026-02-24,45.2,395.55,25586.0,25600.0,25950,1103440,160160,12545,780 -NIFTY,2026-02-17 09:32:00,2026-02-24,48.45,384.0,25604.8,25600.0,25950,1103440,160160,26130,130 -NIFTY,2026-02-17 09:33:00,2026-02-24,48.2,380.45,25612.7,25600.0,25950,1103440,160160,31655,780 -NIFTY,2026-02-17 09:34:00,2026-02-24,48.0,376.05,25612.4,25600.0,25950,1116830,159510,14235,1235 -NIFTY,2026-02-17 09:35:00,2026-02-24,46.9,379.55,25603.75,25600.0,25950,1116830,159510,19955,715 -NIFTY,2026-02-17 09:36:00,2026-02-24,44.35,394.75,25589.8,25600.0,25950,1116830,159510,17745,1235 -NIFTY,2026-02-17 09:37:00,2026-02-24,45.75,385.15,25594.85,25600.0,25950,1126385,158015,19370,390 -NIFTY,2026-02-17 09:38:00,2026-02-24,47.4,378.5,25609.35,25600.0,25950,1126385,158015,24960,585 -NIFTY,2026-02-17 09:39:00,2026-02-24,48.1,372.25,25615.05,25600.0,25950,1126385,158015,15860,715 -NIFTY,2026-02-17 09:40:00,2026-02-24,47.25,375.2,25605.7,25600.0,25950,1135810,158210,18850,325 -NIFTY,2026-02-17 09:41:00,2026-02-24,47.85,377.35,25609.85,25600.0,25950,1135810,158210,13000,455 -NIFTY,2026-02-17 09:42:00,2026-02-24,48.3,367.05,25618.5,25600.0,25950,1135810,158210,40495,1820 -NIFTY,2026-02-17 09:43:00,2026-02-24,50.95,358.3,25627.9,25650.0,25950,1144195,157755,27560,260 -NIFTY,2026-02-17 09:44:00,2026-02-24,54.65,342.5,25641.25,25650.0,25950,1144195,157755,68055,1300 -NIFTY,2026-02-17 09:45:00,2026-02-24,55.4,345.0,25644.9,25650.0,25950,1144195,157755,51545,1300 -NIFTY,2026-02-17 09:46:00,2026-02-24,54.75,350.85,25643.45,25650.0,25950,1165580,158210,40885,65 -NIFTY,2026-02-17 09:47:00,2026-02-24,53.1,353.0,25635.95,25650.0,25950,1165580,158210,36140,195 -NIFTY,2026-02-17 09:48:00,2026-02-24,53.35,353.7,25635.6,25650.0,25950,1165580,158210,30290,65 -NIFTY,2026-02-17 09:49:00,2026-02-24,54.6,345.5,25641.55,25650.0,25950,1170260,158470,22360,2210 -NIFTY,2026-02-17 09:50:00,2026-02-24,54.3,347.8,25642.7,25650.0,25950,1170260,158470,38025,650 -NIFTY,2026-02-17 09:51:00,2026-02-24,56.5,344.6,25648.5,25650.0,25950,1170260,158470,15470,520 -NIFTY,2026-02-17 09:52:00,2026-02-24,57.1,340.05,25655.3,25650.0,25950,1173770,159315,54535,1950 -NIFTY,2026-02-17 09:53:00,2026-02-24,58.2,338.75,25661.75,25650.0,25950,1173770,159315,20670,260 -NIFTY,2026-02-17 09:54:00,2026-02-24,58.0,338.4,25662.0,25650.0,25950,1173770,159315,49725,1235 -NIFTY,2026-02-17 09:55:00,2026-02-24,57.15,341.55,25656.55,25650.0,25950,1160055,159640,18005,1495 -NIFTY,2026-02-17 09:56:00,2026-02-24,57.05,344.05,25655.0,25650.0,25950,1160055,159640,11245,585 -NIFTY,2026-02-17 09:57:00,2026-02-24,60.9,334.45,25668.35,25650.0,25950,1160055,159640,29250,1950 -NIFTY,2026-02-17 09:58:00,2026-02-24,61.5,330.0,25670.7,25650.0,25950,1159665,161395,29120,2080 -NIFTY,2026-02-17 09:59:00,2026-02-24,59.75,335.95,25662.7,25650.0,25950,1159665,161395,33085,585 -NIFTY,2026-02-17 10:00:00,2026-02-24,59.2,336.3,25659.95,25650.0,25950,1159665,161395,21450,3705 -NIFTY,2026-02-17 10:01:00,2026-02-24,60.55,331.0,25664.2,25650.0,25950,1179685,161395,38610,325 -NIFTY,2026-02-17 10:02:00,2026-02-24,58.85,337.15,25657.8,25650.0,25950,1179685,159380,30160,65 -NIFTY,2026-02-17 10:03:00,2026-02-24,58.5,336.35,25660.55,25650.0,25950,1179685,159380,5135,130 -NIFTY,2026-02-17 10:04:00,2026-02-24,59.3,340.1,25662.25,25650.0,25950,1199900,159315,12155,390 -NIFTY,2026-02-17 10:05:00,2026-02-24,58.75,337.05,25661.2,25650.0,25950,1199900,159315,9425,65 -NIFTY,2026-02-17 10:07:00,2026-02-24,59.15,332.0,25665.0,25650.0,25950,1203150,159315,14105,390 -NIFTY,2026-02-17 10:08:00,2026-02-24,60.0,332.05,25667.7,25650.0,25950,1203150,159445,24570,130 -NIFTY,2026-02-17 10:09:00,2026-02-24,58.95,328.6,25665.8,25650.0,25950,1203150,159445,38935,1105 -NIFTY,2026-02-17 10:10:00,2026-02-24,59.15,334.55,25664.3,25650.0,25950,1221675,160875,22685,650 -NIFTY,2026-02-17 10:11:00,2026-02-24,59.0,334.25,25665.05,25650.0,25950,1221675,160875,21905,325 -NIFTY,2026-02-17 10:12:00,2026-02-24,60.3,329.35,25672.1,25650.0,25950,1221675,160875,31850,650 -NIFTY,2026-02-17 10:13:00,2026-02-24,61.9,326.35,25678.7,25700.0,25950,1235845,161070,32175,325 -NIFTY,2026-02-17 10:14:00,2026-02-24,61.65,324.55,25678.75,25700.0,25950,1235845,161070,45500,3120 -NIFTY,2026-02-17 10:15:00,2026-02-24,58.8,331.4,25668.35,25650.0,25950,1235845,161070,68575,2080 -NIFTY,2026-02-17 10:16:00,2026-02-24,60.35,333.05,25671.8,25650.0,25950,1286480,161070,35685,130 -NIFTY,2026-02-17 10:17:00,2026-02-24,60.05,326.25,25673.05,25650.0,25950,1286480,161720,9425,260 -NIFTY,2026-02-17 10:18:00,2026-02-24,61.6,322.0,25680.7,25700.0,25950,1286480,161720,57460,1560 -NIFTY,2026-02-17 10:19:00,2026-02-24,65.85,314.45,25690.55,25700.0,25950,1291745,162045,53170,1105 -NIFTY,2026-02-17 10:20:00,2026-02-24,67.0,311.1,25696.65,25700.0,25950,1291745,162045,47710,130 -NIFTY,2026-02-17 10:21:00,2026-02-24,64.2,315.15,25690.55,25700.0,25950,1291745,162045,33735,845 -NIFTY,2026-02-17 10:22:00,2026-02-24,65.8,312.35,25692.75,25700.0,25950,1300585,162045,23075,455 -NIFTY,2026-02-17 10:23:00,2026-02-24,65.3,315.45,25691.9,25700.0,25950,1300585,162240,22360,260 -NIFTY,2026-02-17 10:24:00,2026-02-24,65.25,314.35,25694.65,25700.0,25950,1300585,162240,13585,390 -NIFTY,2026-02-17 10:25:00,2026-02-24,64.9,311.4,25693.65,25700.0,25950,1305785,162240,9685,260 -NIFTY,2026-02-17 10:26:00,2026-02-24,71.1,302.4,25707.45,25700.0,25950,1305785,162565,75010,5525 -NIFTY,2026-02-17 10:27:00,2026-02-24,74.85,292.55,25719.35,25700.0,25950,1305785,162565,104000,9490 -NIFTY,2026-02-17 10:28:00,2026-02-24,77.1,289.45,25726.3,25750.0,25950,1263015,172055,36400,2405 -NIFTY,2026-02-17 10:29:00,2026-02-24,76.9,290.0,25724.1,25700.0,25950,1263015,172055,34645,1560 -NIFTY,2026-02-17 10:30:00,2026-02-24,78.0,286.95,25728.35,25750.0,25950,1263015,172055,47385,2860 -NIFTY,2026-02-17 10:31:00,2026-02-24,77.7,288.3,25725.35,25750.0,25950,1263470,172900,27495,260 -NIFTY,2026-02-17 10:32:00,2026-02-24,76.3,294.15,25724.35,25700.0,25950,1263470,172900,23530,975 -NIFTY,2026-02-17 10:33:00,2026-02-24,73.45,295.95,25718.85,25700.0,25950,1263470,172900,19370,715 -NIFTY,2026-02-17 10:34:00,2026-02-24,69.8,301.95,25709.1,25700.0,25950,1277575,173290,23205,1430 -NIFTY,2026-02-17 10:35:00,2026-02-24,69.4,306.05,25705.15,25700.0,25950,1277575,173290,26520,650 -NIFTY,2026-02-17 10:36:00,2026-02-24,70.9,306.35,25705.5,25700.0,25950,1277575,173290,16900,195 -NIFTY,2026-02-17 10:37:00,2026-02-24,69.85,310.0,25700.55,25700.0,25950,1280435,173420,22555,975 -NIFTY,2026-02-17 10:38:00,2026-02-24,68.25,314.5,25696.1,25700.0,25950,1280435,173420,27690,130 -NIFTY,2026-02-17 10:39:00,2026-02-24,67.5,313.55,25692.45,25700.0,25950,1280435,173420,18460,585 -NIFTY,2026-02-17 10:40:00,2026-02-24,68.25,313.65,25693.9,25700.0,25950,1281150,173420,13910,130 -NIFTY,2026-02-17 10:41:00,2026-02-24,66.5,314.0,25690.0,25700.0,25950,1281150,173420,16185,455 -NIFTY,2026-02-17 10:42:00,2026-02-24,65.45,314.7,25687.85,25700.0,25950,1281150,173420,26975,130 -NIFTY,2026-02-17 10:43:00,2026-02-24,59.15,329.2,25667.55,25650.0,25950,1287780,172835,39325,1495 -NIFTY,2026-02-17 10:44:00,2026-02-24,57.75,335.05,25661.6,25650.0,25950,1287780,172835,30485,1235 -NIFTY,2026-02-17 10:45:00,2026-02-24,59.8,330.45,25667.15,25650.0,25950,1287780,172835,38090,1495 -NIFTY,2026-02-17 10:46:00,2026-02-24,56.5,340.0,25655.05,25650.0,25950,1274715,172185,15925,1300 -NIFTY,2026-02-17 10:47:00,2026-02-24,56.0,348.55,25649.55,25650.0,25950,1274715,172185,40040,3705 -NIFTY,2026-02-17 10:48:00,2026-02-24,58.3,340.0,25658.15,25650.0,25950,1274715,172185,24180,195 -NIFTY,2026-02-17 10:49:00,2026-02-24,58.45,335.35,25656.55,25650.0,25950,1273350,172185,23920,130 -NIFTY,2026-02-17 10:50:00,2026-02-24,59.65,339.55,25655.9,25650.0,25950,1273350,169390,17095,390 -NIFTY,2026-02-17 10:51:00,2026-02-24,59.95,339.0,25655.7,25650.0,25950,1273350,169390,9945,260 -NIFTY,2026-02-17 10:52:00,2026-02-24,60.15,337.7,25656.95,25650.0,25950,1270100,169715,13715,520 -NIFTY,2026-02-17 10:53:00,2026-02-24,58.15,342.1,25651.45,25650.0,25950,1270100,169715,14625,1040 -NIFTY,2026-02-17 10:54:00,2026-02-24,59.45,340.05,25656.6,25650.0,25950,1270100,169715,6110,130 -NIFTY,2026-02-17 10:55:00,2026-02-24,59.75,334.6,25662.4,25650.0,25950,1265940,169455,12675,390 -NIFTY,2026-02-17 10:56:00,2026-02-24,59.5,340.0,25659.2,25650.0,25950,1265940,169455,13065,130 -NIFTY,2026-02-17 10:57:00,2026-02-24,59.85,341.95,25659.3,25650.0,25950,1265940,169455,16445,325 -NIFTY,2026-02-17 10:59:00,2026-02-24,61.7,336.15,25667.75,25650.0,25950,1274715,169260,11115,390 -NIFTY,2026-02-17 11:01:00,2026-02-24,61.85,331.2,25669.55,25650.0,25950,1277315,169260,9750,195 -NIFTY,2026-02-17 11:02:00,2026-02-24,61.65,333.05,25665.75,25650.0,25950,1277315,169260,20150,455 -NIFTY,2026-02-17 11:03:00,2026-02-24,59.85,335.0,25660.1,25650.0,25950,1277315,169260,10920,195 -NIFTY,2026-02-17 11:04:00,2026-02-24,61.0,333.5,25666.5,25650.0,25950,1296815,169065,10140,325 -NIFTY,2026-02-17 11:05:00,2026-02-24,59.95,335.6,25662.5,25650.0,25950,1296815,169065,2535,390 -NIFTY,2026-02-17 11:06:00,2026-02-24,58.85,343.65,25658.5,25650.0,25950,1296815,169065,13650,4160 -NIFTY,2026-02-17 11:07:00,2026-02-24,60.2,339.7,25663.5,25650.0,25950,1295320,169065,9230,325 -NIFTY,2026-02-17 11:08:00,2026-02-24,62.0,330.55,25672.4,25650.0,25950,1295320,169975,11440,130 -NIFTY,2026-02-17 11:09:00,2026-02-24,61.25,328.9,25670.6,25650.0,25950,1295320,169975,11245,260 -NIFTY,2026-02-17 11:10:00,2026-02-24,60.3,333.6,25664.35,25650.0,25950,1295905,169910,13325,260 -NIFTY,2026-02-17 11:11:00,2026-02-24,61.65,330.0,25670.75,25650.0,25950,1295905,169910,9230,130 -NIFTY,2026-02-17 11:12:00,2026-02-24,61.7,324.3,25671.5,25650.0,25950,1295905,169910,8255,65 -NIFTY,2026-02-17 11:13:00,2026-02-24,61.75,327.3,25670.8,25650.0,25950,1293825,169910,5395,65 -NIFTY,2026-02-17 11:14:00,2026-02-24,61.9,326.0,25673.95,25650.0,25950,1293825,169845,14690,130 -NIFTY,2026-02-17 11:16:00,2026-02-24,62.25,318.75,25676.95,25700.0,25950,1315600,169845,22815,195 -NIFTY,2026-02-17 11:17:00,2026-02-24,64.3,314.35,25684.2,25700.0,25950,1315600,169910,17290,780 -NIFTY,2026-02-17 11:18:00,2026-02-24,64.15,310.15,25686.0,25700.0,25950,1315600,169910,21775,2470 -NIFTY,2026-02-17 11:20:00,2026-02-24,65.6,313.45,25689.55,25700.0,25950,1326455,171080,8320,65 -NIFTY,2026-02-17 11:21:00,2026-02-24,63.9,316.45,25680.45,25700.0,25950,1326455,171080,9295,195 -NIFTY,2026-02-17 11:22:00,2026-02-24,64.35,315.95,25686.3,25700.0,25950,1329445,170430,14235,1040 -NIFTY,2026-02-17 11:23:00,2026-02-24,64.95,313.45,25687.35,25700.0,25950,1329445,170430,3900,650 -NIFTY,2026-02-17 11:24:00,2026-02-24,64.9,313.0,25688.0,25700.0,25950,1329445,170430,4160,260 -NIFTY,2026-02-17 11:25:00,2026-02-24,63.95,315.55,25687.25,25700.0,25950,1330485,170430,4810,130 -NIFTY,2026-02-17 11:26:00,2026-02-24,64.95,314.1,25690.05,25700.0,25950,1330485,170495,8840,130 -NIFTY,2026-02-17 11:27:00,2026-02-24,64.6,315.0,25690.15,25700.0,25950,1330485,170495,10335,195 -NIFTY,2026-02-17 11:30:00,2026-02-24,65.45,312.5,25690.85,25700.0,25950,1328925,170690,13520,1430 -NIFTY,2026-02-17 11:31:00,2026-02-24,64.5,312.5,25690.25,25700.0,25950,1325870,170690,7475,130 -NIFTY,2026-02-17 11:32:00,2026-02-24,68.1,301.05,25700.65,25700.0,25950,1325870,170495,13910,2990 -NIFTY,2026-02-17 11:33:00,2026-02-24,72.5,290.7,25719.9,25700.0,25950,1325870,170495,83525,2080 -NIFTY,2026-02-17 11:34:00,2026-02-24,71.7,288.65,25720.4,25700.0,25950,1291290,170495,40300,260 -NIFTY,2026-02-17 11:35:00,2026-02-24,73.3,286.1,25721.9,25700.0,25950,1291290,171210,34255,1625 -NIFTY,2026-02-17 11:36:00,2026-02-24,75.55,280.1,25728.45,25750.0,25950,1291290,171210,49530,1560 -NIFTY,2026-02-17 11:37:00,2026-02-24,76.4,277.55,25734.3,25750.0,25950,1286415,171665,27365,2340 -NIFTY,2026-02-17 11:38:00,2026-02-24,75.8,279.9,25734.75,25750.0,25950,1286415,171665,68705,3120 -NIFTY,2026-02-17 11:39:00,2026-02-24,74.6,278.65,25730.55,25750.0,25950,1286415,171665,23920,130 -NIFTY,2026-02-17 11:40:00,2026-02-24,73.05,282.8,25727.0,25750.0,25950,1285960,171665,28145,260 -NIFTY,2026-02-17 11:41:00,2026-02-24,72.8,282.85,25723.75,25700.0,25950,1285960,173420,26715,2340 -NIFTY,2026-02-17 11:42:00,2026-02-24,67.5,293.2,25709.4,25700.0,25950,1285960,173420,40755,1560 -NIFTY,2026-02-17 11:43:00,2026-02-24,70.2,290.45,25718.5,25700.0,25950,1271400,173420,25675,585 -NIFTY,2026-02-17 11:44:00,2026-02-24,70.75,289.1,25722.75,25700.0,25950,1271400,173225,22100,130 -NIFTY,2026-02-17 11:45:00,2026-02-24,74.1,280.75,25733.65,25750.0,25950,1271400,173225,39650,910 -NIFTY,2026-02-17 11:46:00,2026-02-24,75.2,278.0,25736.95,25750.0,25950,1296360,173225,39065,2080 -NIFTY,2026-02-17 11:47:00,2026-02-24,74.3,281.35,25736.1,25750.0,25950,1296360,173420,27755,2535 -NIFTY,2026-02-17 11:48:00,2026-02-24,74.7,279.45,25736.85,25750.0,25950,1296360,173420,18915,910 -NIFTY,2026-02-17 11:49:00,2026-02-24,75.3,278.75,25737.9,25750.0,25950,1298635,173420,6565,715 -NIFTY,2026-02-17 11:50:00,2026-02-24,74.85,280.85,25735.45,25750.0,25950,1298635,173550,9490,715 -NIFTY,2026-02-17 11:52:00,2026-02-24,75.8,276.0,25737.7,25750.0,25950,1298635,173550,34320,780 -NIFTY,2026-02-17 11:53:00,2026-02-24,76.45,274.9,25738.8,25750.0,25950,1295125,173875,46540,910 -NIFTY,2026-02-17 11:54:00,2026-02-24,76.7,273.65,25741.6,25750.0,25950,1295125,173875,39910,260 -NIFTY,2026-02-17 11:55:00,2026-02-24,76.15,274.95,25734.9,25750.0,25950,1295125,173875,56160,260 -NIFTY,2026-02-17 11:56:00,2026-02-24,75.6,275.55,25736.95,25750.0,25950,1274585,174265,33995,260 -NIFTY,2026-02-17 11:57:00,2026-02-24,73.9,275.15,25731.2,25750.0,25950,1274585,174265,29120,520 -NIFTY,2026-02-17 11:58:00,2026-02-24,74.05,279.6,25730.15,25750.0,25950,1274585,174265,22100,325 -NIFTY,2026-02-17 11:59:00,2026-02-24,75.25,278.8,25730.0,25750.0,25950,1258335,174525,17290,455 -NIFTY,2026-02-17 12:00:00,2026-02-24,74.9,279.7,25730.5,25750.0,25950,1258335,174525,14950,585 -NIFTY,2026-02-17 12:01:00,2026-02-24,75.95,277.3,25734.3,25750.0,25950,1258335,174525,5330,65 -NIFTY,2026-02-17 12:02:00,2026-02-24,76.35,274.0,25734.0,25750.0,25950,1258595,175045,30745,845 -NIFTY,2026-02-17 12:04:00,2026-02-24,72.25,283.05,25723.25,25700.0,25950,1258595,175045,16250,1235 -NIFTY,2026-02-17 12:05:00,2026-02-24,73.1,280.15,25727.1,25750.0,25950,1259570,174590,22555,520 -NIFTY,2026-02-17 12:06:00,2026-02-24,74.1,283.55,25729.7,25750.0,25950,1259570,174590,9360,520 -NIFTY,2026-02-17 12:07:00,2026-02-24,75.0,279.85,25731.4,25750.0,25950,1259570,174590,7410,1300 -NIFTY,2026-02-17 12:08:00,2026-02-24,73.1,279.5,25726.45,25750.0,25950,1261000,174395,3835,65 -NIFTY,2026-02-17 12:09:00,2026-02-24,73.15,281.5,25726.1,25750.0,25950,1261000,174395,12220,715 -NIFTY,2026-02-17 12:11:00,2026-02-24,71.75,282.45,25720.1,25700.0,25950,1266655,174135,4550,130 -NIFTY,2026-02-17 12:12:00,2026-02-24,73.2,281.1,25726.45,25750.0,25950,1266655,174135,9945,780 -NIFTY,2026-02-17 12:13:00,2026-02-24,73.95,281.05,25727.0,25750.0,25950,1266655,174135,15015,325 -NIFTY,2026-02-17 12:14:00,2026-02-24,72.6,282.0,25722.55,25700.0,25950,1271465,174135,5460,65 -NIFTY,2026-02-17 12:15:00,2026-02-24,73.8,277.7,25731.45,25750.0,25950,1271465,174135,14950,845 -NIFTY,2026-02-17 12:16:00,2026-02-24,75.0,274.85,25733.45,25750.0,25950,1271465,174135,17745,2275 -NIFTY,2026-02-17 12:17:00,2026-02-24,76.2,271.45,25735.2,25750.0,25950,1253265,174590,23010,1950 -NIFTY,2026-02-17 12:18:00,2026-02-24,78.6,268.75,25738.25,25750.0,25950,1253265,174590,40235,1755 -NIFTY,2026-02-17 12:19:00,2026-02-24,79.05,266.35,25740.2,25750.0,25950,1253265,174590,49075,195 -NIFTY,2026-02-17 12:20:00,2026-02-24,79.0,264.15,25745.35,25750.0,25950,1252030,175695,11830,585 -NIFTY,2026-02-17 12:21:00,2026-02-24,77.05,268.2,25738.5,25750.0,25950,1252030,175695,25025,2405 -NIFTY,2026-02-17 12:22:00,2026-02-24,76.85,268.0,25740.15,25750.0,25950,1252030,175695,13780,390 -NIFTY,2026-02-17 12:23:00,2026-02-24,78.45,258.45,25747.25,25750.0,25950,1268605,177320,42705,1430 -NIFTY,2026-02-17 12:24:00,2026-02-24,79.1,257.6,25747.4,25750.0,25950,1268605,177320,35815,845 -NIFTY,2026-02-17 12:25:00,2026-02-24,79.65,260.45,25750.6,25750.0,25950,1268605,177320,30290,1235 -NIFTY,2026-02-17 12:26:00,2026-02-24,76.5,263.0,25745.45,25750.0,25950,1284465,178490,36010,1105 -NIFTY,2026-02-17 12:27:00,2026-02-24,74.1,268.4,25738.4,25750.0,25950,1284465,178490,16705,1625 -NIFTY,2026-02-17 12:28:00,2026-02-24,73.5,270.4,25735.6,25750.0,25950,1284465,178490,20475,3900 -NIFTY,2026-02-17 12:29:00,2026-02-24,73.0,272.15,25733.9,25750.0,25950,1284400,179400,14820,2730 -NIFTY,2026-02-17 12:30:00,2026-02-24,72.85,275.55,25730.3,25750.0,25950,1284400,179400,17420,325 -NIFTY,2026-02-17 12:31:00,2026-02-24,73.85,272.5,25735.75,25750.0,25950,1284400,179400,9165,520 -NIFTY,2026-02-17 12:32:00,2026-02-24,74.9,270.15,25734.65,25750.0,25950,1296880,180245,31590,1235 -NIFTY,2026-02-17 12:33:00,2026-02-24,74.95,271.85,25734.75,25750.0,25950,1296880,180245,17615,260 -NIFTY,2026-02-17 12:35:00,2026-02-24,75.85,273.35,25735.25,25750.0,25950,1325285,180245,15470,130 -NIFTY,2026-02-17 12:36:00,2026-02-24,75.35,272.7,25732.15,25750.0,25950,1325285,180635,26520,130 -NIFTY,2026-02-17 12:37:00,2026-02-24,74.5,275.15,25728.95,25750.0,25950,1325285,180635,9035,195 -NIFTY,2026-02-17 12:38:00,2026-02-24,75.0,275.4,25729.2,25750.0,25950,1347255,180570,8645,325 -NIFTY,2026-02-17 12:40:00,2026-02-24,77.2,271.0,25738.2,25750.0,25950,1347255,180570,8645,65 -NIFTY,2026-02-17 12:41:00,2026-02-24,75.15,273.05,25732.95,25750.0,25950,1350375,180570,14690,65 -NIFTY,2026-02-17 12:42:00,2026-02-24,75.7,274.55,25733.35,25750.0,25950,1350375,180570,11245,65 -NIFTY,2026-02-17 12:43:00,2026-02-24,76.15,272.0,25735.9,25750.0,25950,1350375,180570,7410,325 -NIFTY,2026-02-17 12:45:00,2026-02-24,78.0,267.45,25738.85,25750.0,25950,1349140,180505,207610,650 -NIFTY,2026-02-17 12:46:00,2026-02-24,77.1,269.1,25738.95,25750.0,25950,1349140,180505,15665,65 -NIFTY,2026-02-17 12:47:00,2026-02-24,75.7,267.0,25737.05,25750.0,25950,1349010,180700,39130,65 -NIFTY,2026-02-17 12:48:00,2026-02-24,76.9,270.6,25739.3,25750.0,25950,1349010,180700,16770,195 -NIFTY,2026-02-17 12:49:00,2026-02-24,77.6,269.0,25740.8,25750.0,25950,1349010,180700,22035,195 -NIFTY,2026-02-17 12:50:00,2026-02-24,77.0,269.2,25739.1,25750.0,25950,1358435,180830,16900,455 -NIFTY,2026-02-17 12:51:00,2026-02-24,77.6,268.4,25742.45,25750.0,25950,1358435,180830,6760,65 -NIFTY,2026-02-17 12:52:00,2026-02-24,80.45,261.0,25749.2,25750.0,25950,1358435,180830,30745,2665 -NIFTY,2026-02-17 12:53:00,2026-02-24,81.55,256.65,25759.3,25750.0,25950,1348880,183170,36400,1365 -NIFTY,2026-02-17 12:54:00,2026-02-24,80.0,259.45,25753.95,25750.0,25950,1348880,183170,29380,2795 -NIFTY,2026-02-17 12:55:00,2026-02-24,79.75,260.0,25752.85,25750.0,25950,1348880,183170,20800,1430 -NIFTY,2026-02-17 12:56:00,2026-02-24,76.0,261.4,25739.4,25750.0,25950,1320020,184665,34905,65 -NIFTY,2026-02-17 12:57:00,2026-02-24,74.45,274.0,25734.15,25750.0,25950,1320020,184665,33605,1300 -NIFTY,2026-02-17 12:58:00,2026-02-24,74.55,274.35,25736.65,25750.0,25950,1320020,184665,17290,520 -NIFTY,2026-02-17 12:59:00,2026-02-24,74.5,275.4,25733.6,25750.0,25950,1352845,184405,7475,520 -NIFTY,2026-02-17 13:00:00,2026-02-24,74.45,272.7,25734.25,25750.0,25950,1352845,184405,15470,130 -NIFTY,2026-02-17 13:01:00,2026-02-24,74.8,274.65,25732.85,25750.0,25950,1352845,184405,13390,2340 -NIFTY,2026-02-17 13:02:00,2026-02-24,75.55,269.35,25735.85,25750.0,25950,1348620,185445,8970,195 -NIFTY,2026-02-17 13:03:00,2026-02-24,74.7,274.2,25732.4,25750.0,25950,1348620,185445,4745,195 -NIFTY,2026-02-17 13:04:00,2026-02-24,69.7,285.0,25715.7,25700.0,25950,1348620,185445,20670,1430 -NIFTY,2026-02-17 13:05:00,2026-02-24,71.2,283.4,25719.45,25700.0,25950,1349270,184015,26065,2275 -NIFTY,2026-02-17 13:06:00,2026-02-24,75.1,276.8,25737.55,25750.0,25950,1349270,184015,13455,2470 -NIFTY,2026-02-17 13:07:00,2026-02-24,77.25,269.4,25745.55,25750.0,25950,1349270,184015,33735,1950 -NIFTY,2026-02-17 13:08:00,2026-02-24,78.85,264.7,25751.6,25750.0,25950,1357070,183430,32110,975 -NIFTY,2026-02-17 13:09:00,2026-02-24,82.45,259.25,25759.45,25750.0,25950,1357070,183430,43355,1430 -NIFTY,2026-02-17 13:10:00,2026-02-24,81.6,261.5,25757.75,25750.0,25950,1357070,183430,52975,2925 -NIFTY,2026-02-17 13:11:00,2026-02-24,79.65,263.25,25751.8,25750.0,25950,1353820,185575,12090,1105 -NIFTY,2026-02-17 13:12:00,2026-02-24,79.4,264.3,25751.75,25750.0,25950,1353820,185575,18785,10010 -NIFTY,2026-02-17 13:13:00,2026-02-24,74.9,274.2,25736.9,25750.0,25950,1353820,185575,32305,2860 -NIFTY,2026-02-17 13:14:00,2026-02-24,77.05,273.9,25736.25,25750.0,25950,1339455,183170,28795,1820 -NIFTY,2026-02-17 13:15:00,2026-02-24,76.2,275.45,25730.95,25750.0,25950,1339455,183170,24765,3315 -NIFTY,2026-02-17 13:16:00,2026-02-24,76.3,274.15,25732.85,25750.0,25950,1339455,183170,9425,845 -NIFTY,2026-02-17 13:17:00,2026-02-24,76.4,275.45,25732.4,25750.0,25950,1359280,184145,9555,65 -NIFTY,2026-02-17 13:18:00,2026-02-24,76.55,272.8,25732.5,25750.0,25950,1359280,184145,12285,650 -NIFTY,2026-02-17 13:19:00,2026-02-24,77.9,270.6,25735.1,25750.0,25950,1359280,184145,21775,650 -NIFTY,2026-02-17 13:20:00,2026-02-24,77.55,272.0,25738.8,25750.0,25950,1359215,183495,13780,65 -NIFTY,2026-02-17 13:21:00,2026-02-24,77.35,270.7,25742.1,25750.0,25950,1359215,183495,6110,260 -NIFTY,2026-02-17 13:22:00,2026-02-24,78.45,268.0,25746.65,25750.0,25950,1359215,183495,6435,325 -NIFTY,2026-02-17 13:23:00,2026-02-24,76.7,267.65,25739.95,25750.0,25950,1360515,183495,11180,260 -NIFTY,2026-02-17 13:24:00,2026-02-24,76.95,271.9,25740.4,25750.0,25950,1360515,183170,13390,845 -NIFTY,2026-02-17 13:25:00,2026-02-24,76.25,272.0,25736.9,25750.0,25950,1360515,183170,6890,910 -NIFTY,2026-02-17 13:26:00,2026-02-24,76.0,270.25,25737.4,25750.0,25950,1363310,183495,4875,195 -NIFTY,2026-02-17 13:28:00,2026-02-24,76.55,268.6,25740.95,25750.0,25950,1363310,183495,2210,325 -NIFTY,2026-02-17 13:29:00,2026-02-24,76.85,268.1,25740.95,25750.0,25950,1362270,182195,22295,260 -NIFTY,2026-02-17 13:30:00,2026-02-24,78.75,262.8,25746.8,25750.0,25950,1362270,182195,7865,780 -NIFTY,2026-02-17 13:31:00,2026-02-24,78.7,261.25,25751.55,25750.0,25950,1362270,182195,10920,845 -NIFTY,2026-02-17 13:32:00,2026-02-24,80.15,258.0,25755.6,25750.0,25950,1378910,183105,24505,3510 -NIFTY,2026-02-17 13:33:00,2026-02-24,80.35,255.85,25758.0,25750.0,25950,1378910,183105,28990,195 -NIFTY,2026-02-17 13:34:00,2026-02-24,79.1,256.3,25753.05,25750.0,25950,1378910,183105,19760,455 -NIFTY,2026-02-17 13:35:00,2026-02-24,79.85,259.5,25754.1,25750.0,25950,1370850,182520,13520,195 -NIFTY,2026-02-17 13:36:00,2026-02-24,81.8,255.0,25758.5,25750.0,25950,1370850,182520,22620,455 -NIFTY,2026-02-17 13:38:00,2026-02-24,76.5,265.1,25741.15,25750.0,25950,1382355,182845,38090,65 -NIFTY,2026-02-17 13:39:00,2026-02-24,77.0,262.05,25742.25,25750.0,25950,1382355,182845,15145,2730 -NIFTY,2026-02-17 13:40:00,2026-02-24,77.85,259.05,25744.85,25750.0,25950,1382355,182845,7150,2015 -NIFTY,2026-02-17 13:41:00,2026-02-24,79.85,260.0,25745.55,25750.0,25950,1374815,184275,11570,260 -NIFTY,2026-02-17 13:42:00,2026-02-24,80.8,256.05,25750.75,25750.0,25950,1374815,184275,25935,2340 -NIFTY,2026-02-17 13:43:00,2026-02-24,80.75,256.6,25750.65,25750.0,25950,1374815,184275,8515,390 -NIFTY,2026-02-17 13:44:00,2026-02-24,79.45,259.1,25744.8,25750.0,25950,1371435,183755,12350,260 -NIFTY,2026-02-17 13:45:00,2026-02-24,79.4,258.85,25747.25,25750.0,25950,1371435,183755,8060,130 -NIFTY,2026-02-17 13:46:00,2026-02-24,79.05,258.85,25746.85,25750.0,25950,1371435,183755,7280,65 -NIFTY,2026-02-17 13:47:00,2026-02-24,74.15,269.25,25732.65,25750.0,25950,1369745,183885,25480,650 -NIFTY,2026-02-17 13:48:00,2026-02-24,77.0,265.05,25737.15,25750.0,25950,1369745,183885,18005,520 -NIFTY,2026-02-17 13:49:00,2026-02-24,75.4,270.75,25734.05,25750.0,25950,1369745,183885,14365,715 -NIFTY,2026-02-17 13:50:00,2026-02-24,74.45,270.65,25729.4,25750.0,25950,1387295,183560,13390,910 -NIFTY,2026-02-17 13:51:00,2026-02-24,74.95,276.0,25729.45,25750.0,25950,1387295,183560,8385,780 -NIFTY,2026-02-17 13:52:00,2026-02-24,75.5,272.0,25733.0,25750.0,25950,1387295,183560,12935,910 -NIFTY,2026-02-17 13:53:00,2026-02-24,77.05,270.75,25738.05,25750.0,25950,1391845,183690,6760,260 -NIFTY,2026-02-17 13:54:00,2026-02-24,74.75,276.25,25731.95,25750.0,25950,1391845,183690,8255,195 -NIFTY,2026-02-17 13:55:00,2026-02-24,71.8,280.85,25719.95,25700.0,25950,1391845,183690,24180,715 -NIFTY,2026-02-17 13:56:00,2026-02-24,71.0,284.1,25712.15,25700.0,25950,1389180,184210,15730,1300 -NIFTY,2026-02-17 13:57:00,2026-02-24,68.45,292.25,25698.6,25700.0,25950,1389180,184210,47515,2210 -NIFTY,2026-02-17 13:58:00,2026-02-24,69.75,291.1,25700.2,25700.0,25950,1389180,184210,11635,1300 -NIFTY,2026-02-17 13:59:00,2026-02-24,69.45,290.7,25699.45,25700.0,25950,1402050,183170,13195,1105 -NIFTY,2026-02-17 14:00:00,2026-02-24,72.25,284.45,25707.0,25700.0,25950,1402050,183170,21515,585 -NIFTY,2026-02-17 14:01:00,2026-02-24,74.55,274.0,25722.55,25700.0,25950,1402050,183170,48100,2470 -NIFTY,2026-02-17 14:02:00,2026-02-24,73.95,277.0,25724.95,25700.0,25950,1477775,183495,101530,2405 -NIFTY,2026-02-17 14:03:00,2026-02-24,73.7,274.1,25724.5,25700.0,25950,1477775,183495,65195,5005 -NIFTY,2026-02-17 14:04:00,2026-02-24,74.0,274.7,25728.0,25750.0,25950,1477775,183495,40040,455 -NIFTY,2026-02-17 14:05:00,2026-02-24,74.6,273.1,25728.75,25750.0,25950,1520350,181675,41405,3770 -NIFTY,2026-02-17 14:06:00,2026-02-24,74.15,279.6,25725.1,25750.0,25950,1520350,181675,40950,650 -NIFTY,2026-02-17 14:07:00,2026-02-24,74.0,278.55,25726.25,25750.0,25950,1520350,181675,13845,65 -NIFTY,2026-02-17 14:08:00,2026-02-24,72.3,279.3,25725.8,25750.0,25950,1547585,180895,25740,325 -NIFTY,2026-02-17 14:09:00,2026-02-24,69.0,287.95,25710.5,25700.0,25950,1547585,180895,42965,1040 -NIFTY,2026-02-17 14:10:00,2026-02-24,69.15,288.0,25703.75,25700.0,25950,1547585,180895,38935,1040 -NIFTY,2026-02-17 14:11:00,2026-02-24,69.15,289.35,25702.4,25700.0,25950,1582945,180505,23205,325 -NIFTY,2026-02-17 14:12:00,2026-02-24,65.75,300.0,25690.5,25700.0,25950,1582945,180505,102830,1885 -NIFTY,2026-02-17 14:13:00,2026-02-24,61.35,310.3,25671.3,25650.0,25950,1582945,180505,139815,4810 -NIFTY,2026-02-17 14:14:00,2026-02-24,61.35,311.05,25670.7,25650.0,25950,1516255,178100,100165,4030 -NIFTY,2026-02-17 14:15:00,2026-02-24,62.2,310.0,25674.85,25650.0,25950,1516255,178100,102570,1885 -NIFTY,2026-02-17 14:16:00,2026-02-24,67.95,288.0,25703.35,25700.0,25950,1516255,178100,74880,13325 -NIFTY,2026-02-17 14:17:00,2026-02-24,65.75,300.0,25691.35,25700.0,25950,1531660,187330,46085,1690 -NIFTY,2026-02-17 14:18:00,2026-02-24,67.2,295.7,25699.75,25700.0,25950,1531660,187330,37115,1235 -NIFTY,2026-02-17 14:19:00,2026-02-24,66.35,295.0,25695.75,25700.0,25950,1531660,187330,34775,650 -NIFTY,2026-02-17 14:20:00,2026-02-24,67.3,292.5,25699.9,25700.0,25950,1533805,186940,12935,2535 -NIFTY,2026-02-17 14:21:00,2026-02-24,67.7,290.65,25704.25,25700.0,25950,1533805,186940,33540,1170 -NIFTY,2026-02-17 14:22:00,2026-02-24,67.05,294.9,25700.35,25700.0,25950,1533805,186940,32175,2535 -NIFTY,2026-02-17 14:23:00,2026-02-24,66.85,295.15,25699.6,25700.0,25950,1523990,188500,29965,910 -NIFTY,2026-02-17 14:24:00,2026-02-24,66.7,296.3,25698.2,25700.0,25950,1523990,188500,14885,1365 -NIFTY,2026-02-17 14:25:00,2026-02-24,65.7,296.7,25696.35,25700.0,25950,1523990,188500,11960,390 -NIFTY,2026-02-17 14:26:00,2026-02-24,65.8,296.35,25699.15,25700.0,25950,1527630,188500,13715,130 -NIFTY,2026-02-17 14:27:00,2026-02-24,65.2,297.45,25696.6,25700.0,25950,1527630,187330,18135,975 -NIFTY,2026-02-17 14:28:00,2026-02-24,62.55,305.0,25684.15,25700.0,25950,1527630,187330,26455,1625 -NIFTY,2026-02-17 14:29:00,2026-02-24,62.6,304.95,25686.1,25700.0,25950,1528735,186875,16120,780 -NIFTY,2026-02-17 14:30:00,2026-02-24,62.85,304.45,25685.8,25700.0,25950,1528735,186875,35945,2730 -NIFTY,2026-02-17 14:31:00,2026-02-24,61.0,310.0,25677.05,25700.0,25950,1528735,186875,23270,1300 -NIFTY,2026-02-17 14:32:00,2026-02-24,63.25,302.9,25686.55,25700.0,25950,1534715,187070,25155,1495 -NIFTY,2026-02-17 14:33:00,2026-02-24,65.6,294.2,25692.4,25700.0,25950,1534715,187070,23985,12220 -NIFTY,2026-02-17 14:34:00,2026-02-24,66.0,292.35,25695.7,25700.0,25950,1534715,187070,22555,2210 -NIFTY,2026-02-17 14:35:00,2026-02-24,65.85,293.5,25694.45,25700.0,25950,1545960,187070,14885,650 -NIFTY,2026-02-17 14:36:00,2026-02-24,67.3,291.0,25701.2,25700.0,25950,1545960,183105,34190,975 -NIFTY,2026-02-17 14:37:00,2026-02-24,67.45,283.85,25705.4,25700.0,25950,1545960,183105,22880,1300 -NIFTY,2026-02-17 14:38:00,2026-02-24,68.9,277.75,25716.95,25700.0,25950,1548235,183495,23595,2925 -NIFTY,2026-02-17 14:39:00,2026-02-24,70.5,274.85,25724.25,25700.0,25950,1548235,183495,74685,3705 -NIFTY,2026-02-17 14:40:00,2026-02-24,70.6,275.0,25728.0,25750.0,25950,1548235,183495,43810,1105 -NIFTY,2026-02-17 14:41:00,2026-02-24,70.0,277.9,25724.15,25700.0,25950,1525355,183495,50375,390 -NIFTY,2026-02-17 14:42:00,2026-02-24,71.25,276.6,25729.3,25750.0,25950,1525355,183235,14365,1170 -NIFTY,2026-02-17 14:43:00,2026-02-24,70.5,277.15,25725.15,25750.0,25950,1525355,183235,24050,455 -NIFTY,2026-02-17 14:44:00,2026-02-24,68.0,282.9,25717.3,25700.0,25950,1527760,184600,54535,520 -NIFTY,2026-02-17 14:45:00,2026-02-24,68.3,286.3,25713.5,25700.0,25950,1527760,184600,53495,650 -NIFTY,2026-02-17 14:46:00,2026-02-24,69.05,283.5,25713.55,25700.0,25950,1527760,184600,22555,325 -NIFTY,2026-02-17 14:47:00,2026-02-24,69.45,285.4,25713.55,25700.0,25950,1514500,184860,12285,520 -NIFTY,2026-02-17 14:48:00,2026-02-24,68.95,289.2,25709.0,25700.0,25950,1514500,184860,29510,2210 -NIFTY,2026-02-17 14:49:00,2026-02-24,69.1,289.2,25710.05,25700.0,25950,1514500,184860,20735,65 -NIFTY,2026-02-17 14:50:00,2026-02-24,68.85,285.2,25707.2,25700.0,25950,1527175,184860,17290,975 -NIFTY,2026-02-17 14:51:00,2026-02-24,69.7,283.35,25711.75,25700.0,25950,1527175,183365,17290,260 -NIFTY,2026-02-17 14:52:00,2026-02-24,69.5,281.25,25712.55,25700.0,25950,1527175,183365,35425,260 -NIFTY,2026-02-17 14:54:00,2026-02-24,69.2,282.1,25717.15,25700.0,25950,1536080,183365,16705,260 -NIFTY,2026-02-17 14:55:00,2026-02-24,67.45,280.0,25710.95,25700.0,25950,1536080,183365,22880,1300 -NIFTY,2026-02-17 14:56:00,2026-02-24,64.6,289.7,25693.25,25700.0,25950,1535040,183365,33410,780 -NIFTY,2026-02-17 14:57:00,2026-02-24,64.85,291.9,25699.45,25700.0,25950,1535040,183625,19825,3640 -NIFTY,2026-02-17 14:58:00,2026-02-24,67.85,282.2,25709.05,25700.0,25950,1535040,183625,20215,1170 -NIFTY,2026-02-17 14:59:00,2026-02-24,67.95,285.05,25713.1,25700.0,25950,1542970,183625,15925,455 -NIFTY,2026-02-17 15:00:00,2026-02-24,69.1,274.35,25731.4,25750.0,25950,1542970,185510,66755,2990 -NIFTY,2026-02-17 15:01:00,2026-02-24,70.45,269.3,25742.7,25750.0,25950,1542970,185510,69745,5915 -NIFTY,2026-02-17 15:02:00,2026-02-24,67.4,276.55,25725.3,25750.0,25950,1559285,186030,33540,1430 -NIFTY,2026-02-17 15:03:00,2026-02-24,68.1,275.95,25719.7,25700.0,25950,1559285,186030,20995,1170 -NIFTY,2026-02-17 15:04:00,2026-02-24,66.65,280.25,25711.05,25700.0,25950,1559285,186030,24960,1950 -NIFTY,2026-02-17 15:05:00,2026-02-24,67.95,277.8,25718.65,25700.0,25950,1554605,186030,27365,1820 -NIFTY,2026-02-17 15:06:00,2026-02-24,69.2,275.65,25730.6,25750.0,25950,1554605,187135,17485,1625 -NIFTY,2026-02-17 15:07:00,2026-02-24,67.9,273.6,25735.6,25750.0,25950,1554605,187135,16445,1105 -NIFTY,2026-02-17 15:08:00,2026-02-24,68.55,273.75,25732.25,25750.0,25950,1569815,189020,34190,1690 -NIFTY,2026-02-17 15:09:00,2026-02-24,69.1,272.3,25741.85,25750.0,25950,1569815,189020,18070,650 -NIFTY,2026-02-17 15:10:00,2026-02-24,66.85,276.5,25718.1,25700.0,25950,1569815,189020,18915,1365 -NIFTY,2026-02-17 15:11:00,2026-02-24,67.6,276.05,25719.05,25700.0,25950,1565590,189800,16705,520 -NIFTY,2026-02-17 15:12:00,2026-02-24,67.75,276.15,25724.7,25700.0,25950,1565590,189800,13325,1235 -NIFTY,2026-02-17 15:13:00,2026-02-24,67.55,274.8,25725.1,25750.0,25950,1565590,189800,8645,195 -NIFTY,2026-02-17 15:14:00,2026-02-24,68.25,276.15,25724.85,25700.0,25950,1561040,189800,17290,130 -NIFTY,2026-02-17 15:15:00,2026-02-24,68.6,274.35,25724.2,25700.0,25950,1561040,189410,34905,975 -NIFTY,2026-02-17 15:16:00,2026-02-24,68.75,273.1,25726.8,25750.0,25950,1561040,189410,83070,325 -NIFTY,2026-02-17 15:17:00,2026-02-24,68.4,272.7,25728.2,25750.0,25950,1575795,189410,22230,390 -NIFTY,2026-02-17 15:18:00,2026-02-24,66.85,274.1,25722.45,25700.0,25950,1575795,190060,20475,390 -NIFTY,2026-02-17 15:19:00,2026-02-24,67.25,274.0,25720.5,25700.0,25950,1575795,190060,18330,260 -NIFTY,2026-02-17 15:20:00,2026-02-24,68.0,273.5,25728.05,25750.0,25950,1575795,190060,30550,1560 -NIFTY,2026-02-17 15:21:00,2026-02-24,68.6,272.95,25730.25,25750.0,25950,1579110,189865,22100,21840 -NIFTY,2026-02-17 15:22:00,2026-02-24,68.25,273.0,25729.25,25750.0,25950,1579110,189865,28925,3900 -NIFTY,2026-02-17 15:23:00,2026-02-24,67.25,273.3,25727.35,25750.0,25950,1579110,189865,30615,195 -NIFTY,2026-02-17 15:24:00,2026-02-24,67.3,274.75,25724.55,25700.0,25950,1569620,192855,60970,3575 -NIFTY,2026-02-17 15:25:00,2026-02-24,67.65,274.25,25724.65,25700.0,25950,1569620,192855,53625,1495 -NIFTY,2026-02-17 15:26:00,2026-02-24,67.6,274.05,25721.45,25700.0,25950,1569620,192855,21450,910 -NIFTY,2026-02-17 15:27:00,2026-02-24,67.6,273.15,25720.7,25700.0,25950,1588145,191945,21905,2600 -NIFTY,2026-02-17 15:28:00,2026-02-24,67.25,273.35,25720.85,25700.0,25950,1588145,191945,40495,650 -NIFTY,2026-02-17 15:29:00,2026-02-24,66.2,276.8,25716.0,25700.0,25950,1588145,191945,84045,2275 -NIFTY,2026-02-17 09:15:00,2026-02-24,41.95,417.35,25599.3,25600.0,26000,7310745,2830360,552045,124410 -NIFTY,2026-02-17 09:16:00,2026-02-24,40.05,422.0,25600.7,25600.0,26000,7413575,2823535,346840,36530 -NIFTY,2026-02-17 09:17:00,2026-02-24,40.0,424.15,25605.6,25600.0,26000,7413575,2823535,213720,65065 -NIFTY,2026-02-17 09:18:00,2026-02-24,40.0,422.35,25606.95,25600.0,26000,7413575,2823535,124150,22490 -NIFTY,2026-02-17 09:19:00,2026-02-24,40.0,417.05,25612.45,25600.0,26000,7493980,2812875,160030,14170 -NIFTY,2026-02-17 09:20:00,2026-02-24,36.8,445.0,25580.45,25600.0,26000,7493980,2812875,251095,35685 -NIFTY,2026-02-17 09:21:00,2026-02-24,38.45,435.0,25590.35,25600.0,26000,7493980,2812875,230165,11505 -NIFTY,2026-02-17 09:22:00,2026-02-24,40.2,426.15,25602.6,25600.0,26000,7572175,2820870,150475,12480 -NIFTY,2026-02-17 09:23:00,2026-02-24,39.1,437.25,25589.75,25600.0,26000,7572175,2820870,202800,8385 -NIFTY,2026-02-17 09:24:00,2026-02-24,37.6,443.3,25578.85,25600.0,26000,7572175,2820870,143585,21840 -NIFTY,2026-02-17 09:25:00,2026-02-24,38.25,436.15,25590.25,25600.0,26000,7679035,2831790,173485,17875 -NIFTY,2026-02-17 09:26:00,2026-02-24,38.2,436.3,25586.75,25600.0,26000,7679035,2831790,131105,12935 -NIFTY,2026-02-17 09:27:00,2026-02-24,37.75,441.15,25583.0,25600.0,26000,7679035,2831790,122005,6825 -NIFTY,2026-02-17 09:28:00,2026-02-24,38.75,431.3,25594.5,25600.0,26000,7708220,2835495,81380,7735 -NIFTY,2026-02-17 09:29:00,2026-02-24,38.35,431.95,25593.1,25600.0,26000,7708220,2835495,115440,5135 -NIFTY,2026-02-17 09:30:00,2026-02-24,38.0,434.75,25590.45,25600.0,26000,7708220,2835495,143000,12415 -NIFTY,2026-02-17 09:31:00,2026-02-24,37.25,437.85,25586.0,25600.0,26000,7759700,2836275,90025,11440 -NIFTY,2026-02-17 09:32:00,2026-02-24,39.75,421.55,25604.8,25600.0,26000,7759700,2836275,133640,8645 -NIFTY,2026-02-17 09:33:00,2026-02-24,39.7,415.85,25612.7,25600.0,26000,7759700,2836275,119665,13975 -NIFTY,2026-02-17 09:34:00,2026-02-24,39.3,417.1,25612.4,25600.0,26000,7773805,2835300,82160,8775 -NIFTY,2026-02-17 09:35:00,2026-02-24,38.65,421.45,25603.75,25600.0,26000,7773805,2835300,57070,4030 -NIFTY,2026-02-17 09:36:00,2026-02-24,36.6,434.75,25589.8,25600.0,26000,7773805,2835300,105625,13065 -NIFTY,2026-02-17 09:37:00,2026-02-24,37.45,431.25,25594.85,25600.0,26000,7834515,2833025,74100,10985 -NIFTY,2026-02-17 09:38:00,2026-02-24,38.85,417.5,25609.35,25600.0,26000,7834515,2833025,90025,8710 -NIFTY,2026-02-17 09:39:00,2026-02-24,39.25,413.7,25615.05,25600.0,26000,7834515,2833025,84240,9945 -NIFTY,2026-02-17 09:40:00,2026-02-24,38.65,418.0,25605.7,25600.0,26000,7871695,2834325,69615,10270 -NIFTY,2026-02-17 09:41:00,2026-02-24,39.1,416.0,25609.85,25600.0,26000,7871695,2834325,55120,4420 -NIFTY,2026-02-17 09:42:00,2026-02-24,40.15,406.7,25618.5,25600.0,26000,7871695,2834325,155675,10660 -NIFTY,2026-02-17 09:43:00,2026-02-24,41.45,397.55,25627.9,25650.0,26000,7918755,2837835,99515,11180 -NIFTY,2026-02-17 09:44:00,2026-02-24,44.8,383.5,25641.25,25650.0,26000,7918755,2837835,207805,8385 -NIFTY,2026-02-17 09:45:00,2026-02-24,45.6,384.45,25644.9,25650.0,26000,7918755,2837835,202475,23465 -NIFTY,2026-02-17 09:46:00,2026-02-24,44.7,386.5,25643.45,25650.0,26000,7903480,2842385,143975,8710 -NIFTY,2026-02-17 09:47:00,2026-02-24,43.3,391.35,25635.95,25650.0,26000,7903480,2842385,215800,9230 -NIFTY,2026-02-17 09:48:00,2026-02-24,43.5,395.85,25635.6,25650.0,26000,7903480,2842385,135655,6630 -NIFTY,2026-02-17 09:49:00,2026-02-24,44.55,386.6,25641.55,25650.0,26000,7906795,2841475,74295,6305 -NIFTY,2026-02-17 09:50:00,2026-02-24,44.7,388.45,25642.7,25650.0,26000,7906795,2841475,83070,9230 -NIFTY,2026-02-17 09:51:00,2026-02-24,45.95,385.0,25648.5,25650.0,26000,7906795,2841475,101855,5265 -NIFTY,2026-02-17 09:52:00,2026-02-24,46.7,379.4,25655.3,25650.0,26000,7888075,2844465,193570,14755 -NIFTY,2026-02-17 09:53:00,2026-02-24,47.6,375.65,25661.75,25650.0,26000,7888075,2844465,125580,9230 -NIFTY,2026-02-17 09:54:00,2026-02-24,47.55,378.65,25662.0,25650.0,26000,7888075,2844465,86775,8515 -NIFTY,2026-02-17 09:55:00,2026-02-24,46.5,381.45,25656.55,25650.0,26000,7939360,2847260,163540,10010 -NIFTY,2026-02-17 09:56:00,2026-02-24,46.25,382.15,25655.0,25650.0,26000,7939360,2847260,80340,5265 -NIFTY,2026-02-17 09:57:00,2026-02-24,49.7,370.8,25668.35,25650.0,26000,7939360,2847260,195715,10790 -NIFTY,2026-02-17 09:58:00,2026-02-24,50.5,367.2,25670.7,25650.0,26000,7919210,2851810,106665,11180 -NIFTY,2026-02-17 09:59:00,2026-02-24,48.95,374.35,25662.7,25650.0,26000,7919210,2851810,93340,12350 -NIFTY,2026-02-17 10:00:00,2026-02-24,48.2,375.0,25659.95,25650.0,26000,7919210,2851810,168285,15535 -NIFTY,2026-02-17 10:01:00,2026-02-24,49.2,369.4,25664.2,25650.0,26000,7883525,2853955,87100,7540 -NIFTY,2026-02-17 10:02:00,2026-02-24,47.8,375.9,25657.8,25650.0,26000,7883525,2853955,100815,6890 -NIFTY,2026-02-17 10:03:00,2026-02-24,47.9,375.1,25660.55,25650.0,26000,7883525,2853955,119080,6890 -NIFTY,2026-02-17 10:04:00,2026-02-24,48.2,373.1,25662.25,25650.0,26000,7898800,2861235,64285,8710 -NIFTY,2026-02-17 10:05:00,2026-02-24,47.85,376.2,25661.2,25650.0,26000,7898800,2861235,43680,3640 -NIFTY,2026-02-17 10:06:00,2026-02-24,48.8,371.1,25666.25,25650.0,26000,7898800,2861235,99255,4160 -NIFTY,2026-02-17 10:07:00,2026-02-24,48.5,372.75,25665.0,25650.0,26000,7896200,2861105,59735,3770 -NIFTY,2026-02-17 10:08:00,2026-02-24,48.9,369.0,25667.7,25650.0,26000,7896200,2861105,44525,4290 -NIFTY,2026-02-17 10:09:00,2026-02-24,48.4,372.3,25665.8,25650.0,26000,7896200,2861105,60190,5070 -NIFTY,2026-02-17 10:10:00,2026-02-24,48.1,373.05,25664.3,25650.0,26000,7900555,2861365,41145,2080 -NIFTY,2026-02-17 10:11:00,2026-02-24,48.35,372.4,25665.05,25650.0,26000,7900555,2861365,33865,1690 -NIFTY,2026-02-17 10:12:00,2026-02-24,49.0,369.3,25672.1,25650.0,26000,7900555,2861365,55965,7020 -NIFTY,2026-02-17 10:13:00,2026-02-24,50.3,363.15,25678.7,25700.0,26000,7859280,2863900,82160,11115 -NIFTY,2026-02-17 10:14:00,2026-02-24,50.3,362.05,25678.75,25700.0,26000,7859280,2863900,70980,7215 -NIFTY,2026-02-17 10:15:00,2026-02-24,48.0,371.35,25668.35,25650.0,26000,7859280,2863900,73515,5655 -NIFTY,2026-02-17 10:16:00,2026-02-24,49.15,367.25,25671.8,25650.0,26000,7877610,2865005,49595,5005 -NIFTY,2026-02-17 10:17:00,2026-02-24,49.05,366.4,25673.05,25650.0,26000,7877610,2865005,38025,1885 -NIFTY,2026-02-17 10:18:00,2026-02-24,50.4,359.1,25680.7,25700.0,26000,7877610,2865005,104065,7345 -NIFTY,2026-02-17 10:19:00,2026-02-24,53.75,351.15,25690.55,25700.0,26000,7832110,2863510,243620,26650 -NIFTY,2026-02-17 10:20:00,2026-02-24,54.75,348.1,25696.65,25700.0,26000,7832110,2863510,136825,8125 -NIFTY,2026-02-17 10:21:00,2026-02-24,52.35,354.55,25690.55,25700.0,26000,7832110,2863510,94900,9425 -NIFTY,2026-02-17 10:22:00,2026-02-24,53.35,350.5,25692.75,25700.0,26000,7812415,2869815,51090,7280 -NIFTY,2026-02-17 10:23:00,2026-02-24,53.45,350.2,25691.9,25700.0,26000,7812415,2869815,61425,4550 -NIFTY,2026-02-17 10:24:00,2026-02-24,53.1,352.0,25694.65,25700.0,26000,7812415,2869815,50700,4940 -NIFTY,2026-02-17 10:25:00,2026-02-24,53.0,352.0,25693.65,25700.0,26000,7843225,2874625,84305,4875 -NIFTY,2026-02-17 10:26:00,2026-02-24,58.25,337.5,25707.45,25700.0,26000,7843225,2874625,210730,25480 -NIFTY,2026-02-17 10:27:00,2026-02-24,61.45,330.0,25719.35,25700.0,26000,7843225,2874625,328705,17745 -NIFTY,2026-02-17 10:28:00,2026-02-24,62.95,324.45,25726.3,25750.0,26000,7781215,2881060,351845,14755 -NIFTY,2026-02-17 10:29:00,2026-02-24,62.55,325.8,25724.1,25700.0,26000,7781215,2881060,277095,17355 -NIFTY,2026-02-17 10:30:00,2026-02-24,63.9,322.85,25728.35,25750.0,26000,7781215,2881060,304850,20800 -NIFTY,2026-02-17 10:31:00,2026-02-24,63.45,327.4,25725.35,25750.0,26000,7819370,2883205,224120,6110 -NIFTY,2026-02-17 10:32:00,2026-02-24,61.95,330.3,25724.35,25700.0,26000,7819370,2883205,133380,8385 -NIFTY,2026-02-17 10:33:00,2026-02-24,59.85,334.0,25718.85,25700.0,26000,7819370,2883205,192075,19240 -NIFTY,2026-02-17 10:34:00,2026-02-24,57.0,339.35,25709.1,25700.0,26000,7834775,2877810,117845,21060 -NIFTY,2026-02-17 10:35:00,2026-02-24,56.55,342.35,25705.15,25700.0,26000,7834775,2877810,124215,11635 -NIFTY,2026-02-17 10:36:00,2026-02-24,57.5,342.6,25705.5,25700.0,26000,7834775,2877810,58045,4420 -NIFTY,2026-02-17 10:37:00,2026-02-24,56.7,346.35,25700.55,25700.0,26000,7834385,2880995,85215,13455 -NIFTY,2026-02-17 10:38:00,2026-02-24,55.65,350.75,25696.1,25700.0,26000,7834385,2880995,123370,13130 -NIFTY,2026-02-17 10:39:00,2026-02-24,55.0,351.0,25692.45,25700.0,26000,7834385,2880995,62075,18005 -NIFTY,2026-02-17 10:40:00,2026-02-24,55.75,349.45,25693.9,25700.0,26000,7824700,2871115,91260,10465 -NIFTY,2026-02-17 10:41:00,2026-02-24,54.0,352.75,25690.0,25700.0,26000,7824700,2871115,76310,12350 -NIFTY,2026-02-17 10:42:00,2026-02-24,53.3,351.8,25687.85,25700.0,26000,7824700,2871115,133185,9880 -NIFTY,2026-02-17 10:43:00,2026-02-24,47.65,369.95,25667.55,25650.0,26000,7871240,2870205,169520,25545 -NIFTY,2026-02-17 10:44:00,2026-02-24,46.85,374.05,25661.6,25650.0,26000,7871240,2870205,167830,27820 -NIFTY,2026-02-17 10:45:00,2026-02-24,48.5,368.25,25667.15,25650.0,26000,7871240,2870205,122135,30355 -NIFTY,2026-02-17 10:46:00,2026-02-24,45.85,379.0,25655.05,25650.0,26000,7893795,2857985,126750,12740 -NIFTY,2026-02-17 10:47:00,2026-02-24,45.5,381.75,25649.55,25650.0,26000,7893795,2857985,150410,21255 -NIFTY,2026-02-17 10:48:00,2026-02-24,47.5,378.5,25658.15,25650.0,26000,7893795,2857985,106080,10985 -NIFTY,2026-02-17 10:49:00,2026-02-24,48.15,378.65,25656.55,25650.0,26000,7893990,2863445,97955,13975 -NIFTY,2026-02-17 10:50:00,2026-02-24,48.6,376.4,25655.9,25650.0,26000,7893990,2863445,39390,6240 -NIFTY,2026-02-17 10:51:00,2026-02-24,48.65,378.0,25655.7,25650.0,26000,7893990,2863445,49205,9750 -NIFTY,2026-02-17 10:52:00,2026-02-24,49.0,378.45,25656.95,25650.0,26000,7910305,2863055,56550,21840 -NIFTY,2026-02-17 10:53:00,2026-02-24,47.4,382.5,25651.45,25650.0,26000,7910305,2863055,60320,6955 -NIFTY,2026-02-17 10:54:00,2026-02-24,48.4,379.4,25656.6,25650.0,26000,7910305,2863055,36660,2600 -NIFTY,2026-02-17 10:55:00,2026-02-24,48.6,378.25,25662.4,25650.0,26000,7930390,2866110,80665,7605 -NIFTY,2026-02-17 10:56:00,2026-02-24,48.3,379.65,25659.2,25650.0,26000,7930390,2866110,73060,5655 -NIFTY,2026-02-17 10:57:00,2026-02-24,48.8,377.7,25659.3,25650.0,26000,7930390,2866110,37050,9815 -NIFTY,2026-02-17 10:58:00,2026-02-24,49.2,376.5,25662.35,25650.0,26000,7939620,2870140,54730,3185 -NIFTY,2026-02-17 10:59:00,2026-02-24,50.25,372.25,25667.75,25650.0,26000,7939620,2870140,52260,15600 -NIFTY,2026-02-17 11:00:00,2026-02-24,49.45,374.15,25662.1,25650.0,26000,7939620,2870140,53755,3575 -NIFTY,2026-02-17 11:01:00,2026-02-24,50.25,367.95,25669.55,25650.0,26000,7946510,2882360,49660,10335 -NIFTY,2026-02-17 11:02:00,2026-02-24,50.05,370.75,25665.75,25650.0,26000,7946510,2882360,68445,9165 -NIFTY,2026-02-17 11:03:00,2026-02-24,48.7,375.0,25660.1,25650.0,26000,7946510,2882360,34255,9165 -NIFTY,2026-02-17 11:04:00,2026-02-24,49.75,371.35,25666.5,25650.0,26000,7965685,2881970,33800,1495 -NIFTY,2026-02-17 11:05:00,2026-02-24,48.9,375.55,25662.5,25650.0,26000,7965685,2881970,27560,3315 -NIFTY,2026-02-17 11:06:00,2026-02-24,47.85,378.8,25658.5,25650.0,26000,7965685,2881970,65975,8125 -NIFTY,2026-02-17 11:07:00,2026-02-24,49.0,375.0,25663.5,25650.0,26000,7978880,2881320,61815,3250 -NIFTY,2026-02-17 11:08:00,2026-02-24,50.35,366.85,25672.4,25650.0,26000,7978880,2881320,70135,11375 -NIFTY,2026-02-17 11:09:00,2026-02-24,49.8,368.65,25670.6,25650.0,26000,7978880,2881320,61360,11635 -NIFTY,2026-02-17 11:10:00,2026-02-24,49.25,372.0,25664.35,25650.0,26000,7978685,2909595,46085,55835 -NIFTY,2026-02-17 11:11:00,2026-02-24,49.65,367.05,25670.75,25650.0,26000,7978685,2909595,43485,3055 -NIFTY,2026-02-17 11:12:00,2026-02-24,49.8,365.0,25671.5,25650.0,26000,7978685,2909595,43420,9295 -NIFTY,2026-02-17 11:13:00,2026-02-24,49.95,364.5,25670.8,25650.0,26000,7974785,2905175,29705,2275 -NIFTY,2026-02-17 11:14:00,2026-02-24,50.3,362.75,25673.95,25650.0,26000,7974785,2905175,17875,910 -NIFTY,2026-02-17 11:15:00,2026-02-24,50.1,362.25,25675.4,25700.0,26000,7974785,2905175,34905,4875 -NIFTY,2026-02-17 11:16:00,2026-02-24,50.65,359.8,25676.95,25700.0,26000,7983170,2903095,90220,15665 -NIFTY,2026-02-17 11:17:00,2026-02-24,52.4,353.2,25684.2,25700.0,26000,7983170,2903095,86905,27430 -NIFTY,2026-02-17 11:18:00,2026-02-24,52.0,351.3,25686.0,25700.0,26000,7983170,2903095,122850,9100 -NIFTY,2026-02-17 11:19:00,2026-02-24,52.15,354.5,25684.4,25700.0,26000,7996105,2911545,45695,4485 -NIFTY,2026-02-17 11:20:00,2026-02-24,53.15,349.0,25689.55,25700.0,26000,7996105,2911545,50505,5395 -NIFTY,2026-02-17 11:21:00,2026-02-24,51.65,353.6,25680.45,25700.0,26000,7996105,2911545,41600,3055 -NIFTY,2026-02-17 11:22:00,2026-02-24,52.05,352.2,25686.3,25700.0,26000,7991425,2912845,39715,4290 -NIFTY,2026-02-17 11:23:00,2026-02-24,52.55,352.65,25687.35,25700.0,26000,7991425,2912845,31980,1950 -NIFTY,2026-02-17 11:24:00,2026-02-24,52.95,351.0,25688.0,25700.0,26000,7991425,2912845,34060,1495 -NIFTY,2026-02-17 11:25:00,2026-02-24,52.25,353.3,25687.25,25700.0,26000,7982065,2912845,30420,975 -NIFTY,2026-02-17 11:26:00,2026-02-24,52.7,351.0,25690.05,25700.0,26000,7982065,2913235,18850,1235 -NIFTY,2026-02-17 11:27:00,2026-02-24,52.75,353.25,25690.15,25700.0,26000,7982065,2913235,51025,3510 -NIFTY,2026-02-17 11:28:00,2026-02-24,52.8,351.9,25694.0,25700.0,26000,7975565,2917590,22750,11440 -NIFTY,2026-02-17 11:29:00,2026-02-24,52.65,353.0,25693.95,25700.0,26000,7975565,2917590,44460,6305 -NIFTY,2026-02-17 11:30:00,2026-02-24,53.1,349.0,25690.85,25700.0,26000,7975565,2917590,48425,5070 -NIFTY,2026-02-17 11:31:00,2026-02-24,52.2,352.6,25690.25,25700.0,26000,7980830,2916550,28990,2990 -NIFTY,2026-02-17 11:32:00,2026-02-24,55.5,338.0,25700.65,25700.0,26000,7980830,2916550,61490,5460 -NIFTY,2026-02-17 11:33:00,2026-02-24,58.75,328.0,25719.9,25700.0,26000,7980830,2916550,260780,25805 -NIFTY,2026-02-17 11:34:00,2026-02-24,58.25,325.7,25720.4,25700.0,26000,7917585,2926495,106925,10270 -NIFTY,2026-02-17 11:35:00,2026-02-24,59.4,322.5,25721.9,25700.0,26000,7917585,2926495,100880,18005 -NIFTY,2026-02-17 11:36:00,2026-02-24,61.35,318.0,25728.45,25750.0,26000,7917585,2926495,219635,74425 -NIFTY,2026-02-17 11:37:00,2026-02-24,62.8,312.15,25734.3,25750.0,26000,7871955,2892435,172835,41535 -NIFTY,2026-02-17 11:38:00,2026-02-24,61.6,314.0,25734.75,25750.0,26000,7871955,2892435,274235,23660 -NIFTY,2026-02-17 11:39:00,2026-02-24,60.3,316.15,25730.55,25750.0,26000,7871955,2892435,104065,14820 -NIFTY,2026-02-17 11:40:00,2026-02-24,58.95,320.0,25727.0,25750.0,26000,7814365,2896790,100945,8320 -NIFTY,2026-02-17 11:41:00,2026-02-24,58.85,318.7,25723.75,25700.0,26000,7814365,2896790,90350,8515 -NIFTY,2026-02-17 11:42:00,2026-02-24,54.7,330.0,25709.4,25700.0,26000,7814365,2896790,157690,29965 -NIFTY,2026-02-17 11:43:00,2026-02-24,56.6,326.6,25718.5,25700.0,26000,7821125,2896790,73840,5915 -NIFTY,2026-02-17 11:44:00,2026-02-24,56.95,324.75,25722.75,25700.0,26000,7821125,2884700,56875,3315 -NIFTY,2026-02-17 11:45:00,2026-02-24,59.75,316.55,25733.65,25750.0,26000,7821125,2884700,76895,34645 -NIFTY,2026-02-17 11:46:00,2026-02-24,60.95,315.15,25736.95,25750.0,26000,7821125,2902575,97630,12025 -NIFTY,2026-02-17 11:47:00,2026-02-24,60.1,317.0,25736.1,25750.0,26000,7826585,2902575,68380,10530 -NIFTY,2026-02-17 11:48:00,2026-02-24,60.25,315.5,25736.85,25750.0,26000,7826585,2902575,92235,5005 -NIFTY,2026-02-17 11:49:00,2026-02-24,60.8,315.0,25737.9,25750.0,26000,7826585,2902575,46345,6305 -NIFTY,2026-02-17 11:50:00,2026-02-24,60.05,316.35,25735.45,25750.0,26000,7830810,2906150,89570,4940 -NIFTY,2026-02-17 11:51:00,2026-02-24,60.3,315.65,25735.85,25750.0,26000,7830810,2906150,73385,5395 -NIFTY,2026-02-17 11:52:00,2026-02-24,61.3,311.4,25737.7,25750.0,26000,7830810,2906150,109785,10855 -NIFTY,2026-02-17 11:53:00,2026-02-24,61.8,310.05,25738.8,25750.0,26000,7844070,2911025,83330,7410 -NIFTY,2026-02-17 11:54:00,2026-02-24,62.2,309.25,25741.6,25750.0,26000,7844070,2911025,84955,7865 -NIFTY,2026-02-17 11:55:00,2026-02-24,61.5,310.55,25734.9,25750.0,26000,7844070,2911025,55770,4940 -NIFTY,2026-02-17 11:56:00,2026-02-24,60.75,311.7,25736.95,25750.0,26000,7845955,2911935,47320,14820 -NIFTY,2026-02-17 11:57:00,2026-02-24,59.5,315.2,25731.2,25750.0,26000,7845955,2911935,68900,5915 -NIFTY,2026-02-17 11:58:00,2026-02-24,59.7,315.9,25730.15,25750.0,26000,7845955,2911935,61685,7020 -NIFTY,2026-02-17 11:59:00,2026-02-24,60.5,313.45,25730.0,25750.0,26000,7852195,2914275,67535,4160 -NIFTY,2026-02-17 12:00:00,2026-02-24,60.5,314.45,25730.5,25750.0,26000,7852195,2914275,48945,14690 -NIFTY,2026-02-17 12:01:00,2026-02-24,61.2,312.7,25734.3,25750.0,26000,7852195,2914275,39065,2275 -NIFTY,2026-02-17 12:02:00,2026-02-24,61.05,310.9,25734.0,25750.0,26000,7867730,2906280,54210,4095 -NIFTY,2026-02-17 12:03:00,2026-02-24,60.35,312.0,25730.35,25750.0,26000,7867730,2906280,43810,2795 -NIFTY,2026-02-17 12:04:00,2026-02-24,57.55,319.05,25723.25,25700.0,26000,7867730,2906280,82810,8970 -NIFTY,2026-02-17 12:05:00,2026-02-24,58.85,316.85,25727.1,25750.0,26000,7874100,2905240,44330,5785 -NIFTY,2026-02-17 12:06:00,2026-02-24,59.7,315.0,25729.7,25750.0,26000,7874100,2905240,51480,5460 -NIFTY,2026-02-17 12:07:00,2026-02-24,60.45,312.5,25731.4,25750.0,26000,7874100,2905240,41665,5005 -NIFTY,2026-02-17 12:08:00,2026-02-24,58.95,316.1,25726.45,25750.0,26000,7879040,2911220,51675,3445 -NIFTY,2026-02-17 12:09:00,2026-02-24,58.75,318.75,25726.1,25750.0,26000,7879040,2911220,42575,1950 -NIFTY,2026-02-17 12:10:00,2026-02-24,59.55,315.55,25727.85,25750.0,26000,7879040,2911220,43485,3575 -NIFTY,2026-02-17 12:11:00,2026-02-24,57.4,321.15,25720.1,25700.0,26000,7888920,2908880,45045,4420 -NIFTY,2026-02-17 12:12:00,2026-02-24,58.9,317.55,25726.45,25750.0,26000,7888920,2908880,58435,2340 -NIFTY,2026-02-17 12:13:00,2026-02-24,59.5,315.0,25727.0,25750.0,26000,7888920,2908880,24635,3250 -NIFTY,2026-02-17 12:14:00,2026-02-24,58.25,317.3,25722.55,25700.0,26000,7902115,2908165,43940,10855 -NIFTY,2026-02-17 12:15:00,2026-02-24,59.4,314.65,25731.45,25750.0,26000,7902115,2908165,31590,4810 -NIFTY,2026-02-17 12:16:00,2026-02-24,60.75,310.8,25733.45,25750.0,26000,7902115,2908165,46410,5655 -NIFTY,2026-02-17 12:17:00,2026-02-24,61.35,307.5,25735.2,25750.0,26000,7909395,2918175,99255,8905 -NIFTY,2026-02-17 12:18:00,2026-02-24,63.5,302.75,25738.25,25750.0,26000,7909395,2918175,128505,9295 -NIFTY,2026-02-17 12:19:00,2026-02-24,63.85,303.35,25740.2,25750.0,26000,7909395,2918175,142480,21515 -NIFTY,2026-02-17 12:20:00,2026-02-24,63.8,301.3,25745.35,25750.0,26000,7899580,2926430,78455,11830 -NIFTY,2026-02-17 12:21:00,2026-02-24,62.4,303.9,25738.5,25750.0,26000,7899580,2926430,88140,16380 -NIFTY,2026-02-17 12:22:00,2026-02-24,61.85,304.0,25740.15,25750.0,26000,7899580,2926430,55640,11570 -NIFTY,2026-02-17 12:23:00,2026-02-24,63.1,296.15,25747.25,25750.0,26000,7922655,2939040,101790,33670 -NIFTY,2026-02-17 12:24:00,2026-02-24,63.8,295.95,25747.4,25750.0,26000,7922655,2939040,134615,20475 -NIFTY,2026-02-17 12:25:00,2026-02-24,64.15,295.0,25750.6,25750.0,26000,7922655,2939040,70720,12480 -NIFTY,2026-02-17 12:26:00,2026-02-24,61.55,300.45,25745.45,25750.0,26000,7877675,2941965,107965,11635 -NIFTY,2026-02-17 12:27:00,2026-02-24,59.7,305.15,25738.4,25750.0,26000,7877675,2941965,93340,16315 -NIFTY,2026-02-17 12:28:00,2026-02-24,59.3,307.65,25735.6,25750.0,26000,7877675,2941965,101790,16315 -NIFTY,2026-02-17 12:29:00,2026-02-24,58.85,307.75,25733.9,25750.0,26000,7872605,2923960,83070,12805 -NIFTY,2026-02-17 12:30:00,2026-02-24,58.65,312.25,25730.3,25750.0,26000,7872605,2923960,91910,5265 -NIFTY,2026-02-17 12:31:00,2026-02-24,59.45,308.25,25735.75,25750.0,26000,7872605,2923960,47580,3380 -NIFTY,2026-02-17 12:32:00,2026-02-24,60.25,307.6,25734.65,25750.0,26000,7864090,2924090,94445,8060 -NIFTY,2026-02-17 12:33:00,2026-02-24,60.35,309.25,25734.75,25750.0,26000,7864090,2924090,93015,1690 -NIFTY,2026-02-17 12:34:00,2026-02-24,60.95,309.0,25735.35,25750.0,26000,7864090,2924090,59800,6305 -NIFTY,2026-02-17 12:35:00,2026-02-24,61.1,308.9,25735.25,25750.0,26000,7876765,2927210,41275,5070 -NIFTY,2026-02-17 12:36:00,2026-02-24,61.0,311.0,25732.15,25750.0,26000,7876765,2927210,71695,2535 -NIFTY,2026-02-17 12:37:00,2026-02-24,60.25,311.95,25728.95,25750.0,26000,7876765,2927210,88725,7410 -NIFTY,2026-02-17 12:38:00,2026-02-24,60.7,311.6,25729.2,25750.0,26000,7862010,2924610,127010,11765 -NIFTY,2026-02-17 12:39:00,2026-02-24,61.95,308.65,25733.75,25750.0,26000,7862010,2924610,56030,5330 -NIFTY,2026-02-17 12:40:00,2026-02-24,62.7,305.35,25738.2,25750.0,26000,7862010,2924610,40755,8125 -NIFTY,2026-02-17 12:41:00,2026-02-24,61.0,310.0,25732.95,25750.0,26000,7824245,2918825,49595,4095 -NIFTY,2026-02-17 12:42:00,2026-02-24,61.15,309.4,25733.35,25750.0,26000,7824245,2918825,20215,4680 -NIFTY,2026-02-17 12:43:00,2026-02-24,61.5,308.25,25735.9,25750.0,26000,7824245,2918825,23530,2600 -NIFTY,2026-02-17 12:44:00,2026-02-24,62.0,306.75,25738.25,25750.0,26000,7826910,2918305,27950,845 -NIFTY,2026-02-17 12:45:00,2026-02-24,62.75,305.2,25738.85,25750.0,26000,7826910,2918305,68445,2665 -NIFTY,2026-02-17 12:46:00,2026-02-24,62.4,305.4,25738.95,25750.0,26000,7826910,2918305,40950,4810 -NIFTY,2026-02-17 12:47:00,2026-02-24,61.05,308.5,25737.05,25750.0,26000,7795645,2919280,51935,2795 -NIFTY,2026-02-17 12:48:00,2026-02-24,62.25,306.45,25739.3,25750.0,26000,7795645,2919280,70135,1885 -NIFTY,2026-02-17 12:49:00,2026-02-24,62.9,304.5,25740.8,25750.0,26000,7795645,2919280,78130,845 -NIFTY,2026-02-17 12:50:00,2026-02-24,62.35,305.0,25739.1,25750.0,26000,7853560,2920320,73645,2795 -NIFTY,2026-02-17 12:51:00,2026-02-24,62.75,303.55,25742.45,25750.0,26000,7853560,2920320,54600,2080 -NIFTY,2026-02-17 12:52:00,2026-02-24,65.2,294.75,25749.2,25750.0,26000,7853560,2920320,157300,10920 -NIFTY,2026-02-17 12:53:00,2026-02-24,66.0,291.5,25759.3,25750.0,26000,7854340,2920775,163345,16120 -NIFTY,2026-02-17 12:54:00,2026-02-24,64.85,294.85,25753.95,25750.0,26000,7854340,2920775,123175,14625 -NIFTY,2026-02-17 12:55:00,2026-02-24,64.45,295.6,25752.85,25750.0,26000,7854340,2920775,71045,17550 -NIFTY,2026-02-17 12:56:00,2026-02-24,61.05,304.35,25739.4,25750.0,26000,7866690,2916485,110890,24635 -NIFTY,2026-02-17 12:57:00,2026-02-24,60.0,310.05,25734.15,25750.0,26000,7866690,2916485,135980,12935 -NIFTY,2026-02-17 12:58:00,2026-02-24,60.35,309.65,25736.65,25750.0,26000,7866690,2916485,92820,5720 -NIFTY,2026-02-17 12:59:00,2026-02-24,59.85,311.5,25733.6,25750.0,26000,7910435,2920060,82225,5460 -NIFTY,2026-02-17 13:00:00,2026-02-24,60.2,309.3,25734.25,25750.0,26000,7910435,2920060,72605,5330 -NIFTY,2026-02-17 13:01:00,2026-02-24,60.3,310.4,25732.85,25750.0,26000,7910435,2920060,83070,9035 -NIFTY,2026-02-17 13:02:00,2026-02-24,61.2,308.65,25735.85,25750.0,26000,7946705,2921815,64350,9230 -NIFTY,2026-02-17 13:03:00,2026-02-24,60.45,309.3,25732.4,25750.0,26000,7946705,2921815,61750,9880 -NIFTY,2026-02-17 13:04:00,2026-02-24,56.4,321.0,25715.7,25700.0,26000,7946705,2921815,188565,27430 -NIFTY,2026-02-17 13:05:00,2026-02-24,57.6,319.75,25719.45,25700.0,26000,8008390,2904135,142350,17160 -NIFTY,2026-02-17 13:06:00,2026-02-24,61.0,310.5,25737.55,25750.0,26000,8008390,2904135,124540,12545 -NIFTY,2026-02-17 13:07:00,2026-02-24,62.2,305.2,25745.55,25750.0,26000,8008390,2904135,215410,15600 -NIFTY,2026-02-17 13:08:00,2026-02-24,64.15,300.25,25751.6,25750.0,26000,8021195,2907515,224770,13195 -NIFTY,2026-02-17 13:09:00,2026-02-24,66.85,293.75,25759.45,25750.0,26000,8021195,2907515,324415,13650 -NIFTY,2026-02-17 13:10:00,2026-02-24,66.15,297.45,25757.75,25750.0,26000,8021195,2907515,241475,10400 -NIFTY,2026-02-17 13:11:00,2026-02-24,64.2,303.0,25751.8,25750.0,26000,8052850,2912325,93795,8775 -NIFTY,2026-02-17 13:12:00,2026-02-24,64.65,301.75,25751.75,25750.0,26000,8052850,2912325,96200,10335 -NIFTY,2026-02-17 13:13:00,2026-02-24,60.75,309.3,25736.9,25750.0,26000,8052850,2912325,131365,12090 -NIFTY,2026-02-17 13:14:00,2026-02-24,62.1,308.95,25736.25,25750.0,26000,8062145,2904395,125190,9100 -NIFTY,2026-02-17 13:15:00,2026-02-24,61.85,311.5,25730.95,25750.0,26000,8062145,2904395,178555,12675 -NIFTY,2026-02-17 13:16:00,2026-02-24,61.95,310.0,25732.85,25750.0,26000,8062145,2904395,65195,14105 -NIFTY,2026-02-17 13:17:00,2026-02-24,61.8,310.85,25732.4,25750.0,26000,8085090,2910895,67210,9750 -NIFTY,2026-02-17 13:18:00,2026-02-24,62.2,308.6,25732.5,25750.0,26000,8085090,2910895,124085,2990 -NIFTY,2026-02-17 13:19:00,2026-02-24,63.15,307.95,25735.1,25750.0,26000,8085090,2910895,86840,9880 -NIFTY,2026-02-17 13:20:00,2026-02-24,63.0,306.9,25738.8,25750.0,26000,8112130,2916485,99840,2665 -NIFTY,2026-02-17 13:21:00,2026-02-24,62.65,307.5,25742.1,25750.0,26000,8112130,2916485,49205,6565 -NIFTY,2026-02-17 13:22:00,2026-02-24,63.8,303.0,25746.65,25750.0,26000,8112130,2916485,78065,4940 -NIFTY,2026-02-17 13:23:00,2026-02-24,62.05,308.15,25739.95,25750.0,26000,8148335,2921230,80210,5915 -NIFTY,2026-02-17 13:24:00,2026-02-24,62.35,306.8,25740.4,25750.0,26000,8148335,2921230,103480,6760 -NIFTY,2026-02-17 13:25:00,2026-02-24,61.95,307.35,25736.9,25750.0,26000,8148335,2921230,40495,2080 -NIFTY,2026-02-17 13:26:00,2026-02-24,61.45,307.9,25737.4,25750.0,26000,8147620,2923765,46995,7345 -NIFTY,2026-02-17 13:27:00,2026-02-24,61.85,306.8,25739.9,25750.0,26000,8147620,2923765,49920,8970 -NIFTY,2026-02-17 13:28:00,2026-02-24,62.0,305.25,25740.95,25750.0,26000,8147620,2923765,35360,3380 -NIFTY,2026-02-17 13:29:00,2026-02-24,62.1,304.45,25740.95,25750.0,26000,8173815,2934685,48620,6630 -NIFTY,2026-02-17 13:30:00,2026-02-24,63.65,297.5,25746.8,25750.0,26000,8173815,2934685,88985,11765 -NIFTY,2026-02-17 13:31:00,2026-02-24,63.85,295.85,25751.55,25750.0,26000,8173815,2934685,82680,13455 -NIFTY,2026-02-17 13:32:00,2026-02-24,64.9,291.7,25755.6,25750.0,26000,8183890,2934685,126815,19045 -NIFTY,2026-02-17 13:33:00,2026-02-24,64.8,290.5,25758.0,25750.0,26000,8183890,2934685,157040,26585 -NIFTY,2026-02-17 13:34:00,2026-02-24,63.9,294.35,25753.05,25750.0,26000,8183890,2934685,72020,18590 -NIFTY,2026-02-17 13:35:00,2026-02-24,64.55,294.1,25754.1,25750.0,26000,8159645,2921750,149825,6630 -NIFTY,2026-02-17 13:36:00,2026-02-24,66.4,289.75,25758.5,25750.0,26000,8159645,2921750,220610,28600 -NIFTY,2026-02-17 13:37:00,2026-02-24,65.4,292.95,25754.7,25750.0,26000,8159645,2921750,144365,20605 -NIFTY,2026-02-17 13:38:00,2026-02-24,61.95,300.8,25741.15,25750.0,26000,8144955,2924480,131950,12870 -NIFTY,2026-02-17 13:39:00,2026-02-24,62.3,300.7,25742.25,25750.0,26000,8144955,2924480,54600,7800 -NIFTY,2026-02-17 13:40:00,2026-02-24,63.0,298.75,25744.85,25750.0,26000,8144955,2924480,48230,11700 -NIFTY,2026-02-17 13:41:00,2026-02-24,64.6,294.55,25745.55,25750.0,26000,8129680,2924675,75140,20345 -NIFTY,2026-02-17 13:42:00,2026-02-24,65.7,291.25,25750.75,25750.0,26000,8129680,2924675,179140,46605 -NIFTY,2026-02-17 13:43:00,2026-02-24,65.55,291.8,25750.65,25750.0,26000,8129680,2924675,56875,19565 -NIFTY,2026-02-17 13:44:00,2026-02-24,64.6,293.8,25744.8,25750.0,26000,8078850,2945280,70005,8385 -NIFTY,2026-02-17 13:45:00,2026-02-24,64.2,294.75,25747.25,25750.0,26000,8078850,2945280,36400,2340 -NIFTY,2026-02-17 13:46:00,2026-02-24,64.2,294.9,25746.85,25750.0,26000,8078850,2945280,58565,4615 -NIFTY,2026-02-17 13:47:00,2026-02-24,60.05,304.85,25732.65,25750.0,26000,8077485,2944825,152165,22555 -NIFTY,2026-02-17 13:48:00,2026-02-24,62.75,301.35,25737.15,25750.0,26000,8077485,2944825,126230,28795 -NIFTY,2026-02-17 13:49:00,2026-02-24,61.25,306.55,25734.05,25750.0,26000,8077485,2944825,114140,34645 -NIFTY,2026-02-17 13:50:00,2026-02-24,60.35,310.55,25729.4,25750.0,26000,8175570,2929615,116610,13390 -NIFTY,2026-02-17 13:51:00,2026-02-24,60.85,311.0,25729.45,25750.0,26000,8175570,2929615,96200,124605 -NIFTY,2026-02-17 13:52:00,2026-02-24,61.6,307.65,25733.0,25750.0,26000,8175570,2929615,81055,41535 -NIFTY,2026-02-17 13:53:00,2026-02-24,62.45,305.25,25738.05,25750.0,26000,8207355,2901600,42250,3575 -NIFTY,2026-02-17 13:54:00,2026-02-24,60.45,313.4,25731.95,25750.0,26000,8207355,2901600,47450,5525 -NIFTY,2026-02-17 13:55:00,2026-02-24,58.15,319.7,25719.95,25700.0,26000,8207355,2901600,136045,36660 -NIFTY,2026-02-17 13:56:00,2026-02-24,57.65,320.75,25712.15,25700.0,26000,8260655,2870790,102375,16705 -NIFTY,2026-02-17 13:57:00,2026-02-24,55.3,328.65,25698.6,25700.0,26000,8260655,2870790,227955,35425 -NIFTY,2026-02-17 13:58:00,2026-02-24,56.55,328.95,25700.2,25700.0,26000,8260655,2870790,132080,15600 -NIFTY,2026-02-17 13:59:00,2026-02-24,56.4,328.0,25699.45,25700.0,26000,8285160,2840435,147420,11765 -NIFTY,2026-02-17 14:00:00,2026-02-24,58.45,320.75,25707.0,25700.0,26000,8285160,2840435,131040,10140 -NIFTY,2026-02-17 14:01:00,2026-02-24,60.65,310.35,25722.55,25700.0,26000,8285160,2840435,165425,16120 -NIFTY,2026-02-17 14:02:00,2026-02-24,59.75,314.25,25724.95,25700.0,26000,8307260,2841280,106665,7735 -NIFTY,2026-02-17 14:03:00,2026-02-24,59.9,310.75,25724.5,25700.0,26000,8307260,2841280,147095,21385 -NIFTY,2026-02-17 14:04:00,2026-02-24,60.1,311.6,25728.0,25750.0,26000,8307260,2841280,58760,6630 -NIFTY,2026-02-17 14:05:00,2026-02-24,60.25,310.45,25728.75,25750.0,26000,8292635,2847650,79300,6890 -NIFTY,2026-02-17 14:06:00,2026-02-24,60.05,312.7,25725.1,25750.0,26000,8292635,2847650,71435,7280 -NIFTY,2026-02-17 14:07:00,2026-02-24,60.05,313.0,25726.25,25750.0,26000,8292635,2847650,71630,4420 -NIFTY,2026-02-17 14:08:00,2026-02-24,58.7,316.25,25725.8,25750.0,26000,8326110,2850705,76505,4225 -NIFTY,2026-02-17 14:09:00,2026-02-24,55.5,325.65,25710.5,25700.0,26000,8326110,2850705,130520,11505 -NIFTY,2026-02-17 14:10:00,2026-02-24,56.0,325.35,25703.75,25700.0,26000,8326110,2850705,128115,11115 -NIFTY,2026-02-17 14:11:00,2026-02-24,56.1,326.8,25702.4,25700.0,26000,8310575,2849145,78000,5525 -NIFTY,2026-02-17 14:12:00,2026-02-24,53.25,336.5,25690.5,25700.0,26000,8310575,2849145,194870,26390 -NIFTY,2026-02-17 14:13:00,2026-02-24,49.8,348.95,25671.3,25650.0,26000,8310575,2849145,348660,34905 -NIFTY,2026-02-17 14:14:00,2026-02-24,49.75,350.05,25670.7,25650.0,26000,8342230,2821910,182975,18265 -NIFTY,2026-02-17 14:15:00,2026-02-24,50.6,345.05,25674.85,25650.0,26000,8342230,2821910,169585,17745 -NIFTY,2026-02-17 14:16:00,2026-02-24,55.05,327.7,25703.35,25700.0,26000,8342230,2821910,249405,22100 -NIFTY,2026-02-17 14:17:00,2026-02-24,53.4,337.2,25691.35,25700.0,26000,8378695,2808975,201630,11310 -NIFTY,2026-02-17 14:18:00,2026-02-24,54.6,330.9,25699.75,25700.0,26000,8378695,2808975,84565,5850 -NIFTY,2026-02-17 14:19:00,2026-02-24,53.7,333.65,25695.75,25700.0,26000,8378695,2808975,97370,11765 -NIFTY,2026-02-17 14:20:00,2026-02-24,54.5,332.0,25699.9,25700.0,26000,8442590,2810990,87295,780 -NIFTY,2026-02-17 14:21:00,2026-02-24,55.25,327.75,25704.25,25700.0,26000,8442590,2810990,67275,10010 -NIFTY,2026-02-17 14:22:00,2026-02-24,54.35,331.0,25700.35,25700.0,26000,8442590,2810990,58695,4030 -NIFTY,2026-02-17 14:23:00,2026-02-24,54.2,332.05,25699.6,25700.0,26000,8446035,2811705,78130,6500 -NIFTY,2026-02-17 14:24:00,2026-02-24,54.15,333.75,25698.2,25700.0,26000,8446035,2811705,61945,3315 -NIFTY,2026-02-17 14:25:00,2026-02-24,53.25,335.5,25696.35,25700.0,26000,8446035,2811705,38805,3575 -NIFTY,2026-02-17 14:26:00,2026-02-24,53.25,333.35,25699.15,25700.0,26000,8462675,2811900,79885,6695 -NIFTY,2026-02-17 14:27:00,2026-02-24,52.8,335.45,25696.6,25700.0,26000,8462675,2811900,88270,8450 -NIFTY,2026-02-17 14:28:00,2026-02-24,50.2,343.6,25684.15,25700.0,26000,8462675,2811900,146250,11440 -NIFTY,2026-02-17 14:29:00,2026-02-24,50.05,344.9,25686.1,25700.0,26000,8474895,2813005,101530,12805 -NIFTY,2026-02-17 14:30:00,2026-02-24,50.75,342.0,25685.8,25700.0,26000,8474895,2813005,181220,5525 -NIFTY,2026-02-17 14:31:00,2026-02-24,48.7,349.35,25677.05,25700.0,26000,8474895,2813005,181675,11895 -NIFTY,2026-02-17 14:32:00,2026-02-24,51.15,341.2,25686.55,25700.0,26000,8498425,2809040,122590,5395 -NIFTY,2026-02-17 14:33:00,2026-02-24,52.8,331.0,25692.4,25700.0,26000,8498425,2809040,229385,7735 -NIFTY,2026-02-17 14:34:00,2026-02-24,53.3,328.5,25695.7,25700.0,26000,8498425,2809040,95485,12350 -NIFTY,2026-02-17 14:35:00,2026-02-24,52.85,329.15,25694.45,25700.0,26000,8566415,2809235,53690,3510 -NIFTY,2026-02-17 14:36:00,2026-02-24,54.1,324.0,25701.2,25700.0,26000,8566415,2809235,102505,11050 -NIFTY,2026-02-17 14:37:00,2026-02-24,54.35,322.2,25705.4,25700.0,26000,8566415,2809235,138645,12285 -NIFTY,2026-02-17 14:38:00,2026-02-24,55.1,314.05,25716.95,25700.0,26000,8513960,2808455,129610,16120 -NIFTY,2026-02-17 14:39:00,2026-02-24,56.35,308.7,25724.25,25700.0,26000,8513960,2808455,238745,22165 -NIFTY,2026-02-17 14:40:00,2026-02-24,56.75,311.65,25728.0,25750.0,26000,8513960,2808455,149435,14300 -NIFTY,2026-02-17 14:41:00,2026-02-24,56.2,314.85,25724.15,25700.0,26000,8468590,2817880,154180,7865 -NIFTY,2026-02-17 14:42:00,2026-02-24,57.1,311.95,25729.3,25750.0,26000,8468590,2817880,190320,2470 -NIFTY,2026-02-17 14:43:00,2026-02-24,56.95,314.1,25725.15,25750.0,26000,8468590,2817880,87295,9230 -NIFTY,2026-02-17 14:44:00,2026-02-24,54.45,320.0,25717.3,25700.0,26000,8481525,2821325,136695,10530 -NIFTY,2026-02-17 14:45:00,2026-02-24,54.7,320.35,25713.5,25700.0,26000,8481525,2821325,138125,12090 -NIFTY,2026-02-17 14:46:00,2026-02-24,55.7,320.15,25713.55,25700.0,26000,8481525,2821325,111865,16445 -NIFTY,2026-02-17 14:47:00,2026-02-24,56.0,318.5,25713.55,25700.0,26000,8496215,2826200,36530,6955 -NIFTY,2026-02-17 14:48:00,2026-02-24,55.45,324.0,25709.0,25700.0,26000,8496215,2826200,79495,16055 -NIFTY,2026-02-17 14:49:00,2026-02-24,55.8,320.3,25710.05,25700.0,26000,8496215,2826200,52325,7410 -NIFTY,2026-02-17 14:50:00,2026-02-24,55.05,322.5,25707.2,25700.0,26000,8515975,2823015,107575,8125 -NIFTY,2026-02-17 14:51:00,2026-02-24,56.0,319.3,25711.75,25700.0,26000,8515975,2823015,65065,2860 -NIFTY,2026-02-17 14:52:00,2026-02-24,55.75,316.25,25712.55,25700.0,26000,8515975,2823015,205530,7085 -NIFTY,2026-02-17 14:53:00,2026-02-24,55.55,317.8,25711.65,25700.0,26000,8573045,2825875,85995,5980 -NIFTY,2026-02-17 14:54:00,2026-02-24,55.55,315.25,25717.15,25700.0,26000,8573045,2825875,79430,5460 -NIFTY,2026-02-17 14:55:00,2026-02-24,54.0,318.3,25710.95,25700.0,26000,8573045,2825875,111670,10400 -NIFTY,2026-02-17 14:56:00,2026-02-24,51.65,328.85,25693.25,25700.0,26000,8590140,2832180,134810,20215 -NIFTY,2026-02-17 14:57:00,2026-02-24,52.15,328.9,25699.45,25700.0,26000,8590140,2832180,80665,17940 -NIFTY,2026-02-17 14:58:00,2026-02-24,54.5,318.55,25709.05,25700.0,26000,8590140,2832180,86710,18460 -NIFTY,2026-02-17 14:59:00,2026-02-24,54.25,320.35,25713.1,25700.0,26000,8614320,2828540,46930,5265 -NIFTY,2026-02-17 15:00:00,2026-02-24,55.4,310.0,25731.4,25750.0,26000,8614320,2828540,191490,18590 -NIFTY,2026-02-17 15:01:00,2026-02-24,56.2,304.85,25742.7,25750.0,26000,8614320,2828540,409305,26000 -NIFTY,2026-02-17 15:02:00,2026-02-24,53.75,313.75,25725.3,25750.0,26000,8686470,2830490,158860,11570 -NIFTY,2026-02-17 15:03:00,2026-02-24,54.3,312.9,25719.7,25700.0,26000,8686470,2830490,122330,8385 -NIFTY,2026-02-17 15:04:00,2026-02-24,53.55,315.5,25711.05,25700.0,26000,8686470,2830490,88595,9295 -NIFTY,2026-02-17 15:05:00,2026-02-24,54.2,313.5,25718.65,25700.0,26000,8725340,2835690,79690,9425 -NIFTY,2026-02-17 15:06:00,2026-02-24,55.25,308.7,25730.6,25750.0,26000,8725340,2835690,122525,10075 -NIFTY,2026-02-17 15:07:00,2026-02-24,54.15,309.9,25735.6,25750.0,26000,8725340,2835690,74555,6175 -NIFTY,2026-02-17 15:08:00,2026-02-24,54.5,309.85,25732.25,25750.0,26000,8727225,2837380,88790,13130 -NIFTY,2026-02-17 15:09:00,2026-02-24,55.1,308.0,25741.85,25750.0,26000,8727225,2837380,83590,8190 -NIFTY,2026-02-17 15:10:00,2026-02-24,53.35,313.0,25718.1,25700.0,26000,8727225,2837380,117390,8255 -NIFTY,2026-02-17 15:11:00,2026-02-24,53.7,312.2,25719.05,25700.0,26000,8727225,2837380,105690,13260 -NIFTY,2026-02-17 15:12:00,2026-02-24,53.95,312.0,25724.7,25700.0,26000,8731775,2839070,110760,6110 -NIFTY,2026-02-17 15:13:00,2026-02-24,53.7,312.4,25725.1,25750.0,26000,8731775,2839070,72800,21840 -NIFTY,2026-02-17 15:14:00,2026-02-24,54.35,311.0,25724.85,25700.0,26000,8750365,2839070,113620,5005 -NIFTY,2026-02-17 15:15:00,2026-02-24,54.45,310.5,25724.2,25700.0,26000,8750365,2852330,93145,3965 -NIFTY,2026-02-17 15:16:00,2026-02-24,54.45,308.65,25726.8,25750.0,26000,8750365,2852330,114270,9620 -NIFTY,2026-02-17 15:17:00,2026-02-24,54.3,307.4,25728.2,25750.0,26000,8750365,2852330,79365,18785 -NIFTY,2026-02-17 15:18:00,2026-02-24,53.0,311.0,25722.45,25700.0,26000,8747310,2854800,170755,9165 -NIFTY,2026-02-17 15:19:00,2026-02-24,53.35,309.5,25720.5,25700.0,26000,8747310,2854800,114465,14300 -NIFTY,2026-02-17 15:20:00,2026-02-24,54.0,309.4,25728.05,25750.0,26000,8747310,2854800,96850,12090 -NIFTY,2026-02-17 15:21:00,2026-02-24,54.8,308.4,25730.25,25750.0,26000,8770515,2858050,188045,8515 -NIFTY,2026-02-17 15:22:00,2026-02-24,54.2,309.15,25729.25,25750.0,26000,8770515,2858050,193700,7995 -NIFTY,2026-02-17 15:23:00,2026-02-24,53.35,309.95,25727.35,25750.0,26000,8770515,2858050,228540,5525 -NIFTY,2026-02-17 15:24:00,2026-02-24,53.7,312.0,25724.55,25700.0,26000,8877245,2858375,246480,21515 -NIFTY,2026-02-17 15:25:00,2026-02-24,53.75,310.45,25724.65,25700.0,26000,8877245,2858375,312585,6110 -NIFTY,2026-02-17 15:26:00,2026-02-24,54.05,310.2,25721.45,25700.0,26000,8877245,2858375,202735,8840 -NIFTY,2026-02-17 15:27:00,2026-02-24,53.85,309.6,25720.7,25700.0,26000,8982740,2852590,183755,40560 -NIFTY,2026-02-17 15:28:00,2026-02-24,53.65,310.9,25720.85,25700.0,26000,8982740,2852590,212810,40235 -NIFTY,2026-02-17 15:29:00,2026-02-24,53.35,312.9,25716.0,25700.0,26000,8982740,2852590,258440,30160 -NIFTY,2026-02-17 15:30:00,2026-02-24,53.05,312.9,25715.95,25700.0,26000,8982740,2852590,14625,65 -NIFTY,2026-02-17 09:15:00,2026-02-24,34.65,461.25,25599.3,25600.0,26050,580450,77935,105560,715 -NIFTY,2026-02-17 09:16:00,2026-02-24,33.05,463.95,25600.7,25600.0,26050,603460,77870,99450,1430 -NIFTY,2026-02-17 09:17:00,2026-02-24,33.0,469.9,25605.6,25600.0,26050,603460,77870,62465,520 -NIFTY,2026-02-17 09:18:00,2026-02-24,32.75,469.45,25606.95,25600.0,26050,603460,77870,35620,195 -NIFTY,2026-02-17 09:19:00,2026-02-24,32.55,457.9,25612.45,25600.0,26050,661050,77025,16640,1235 -NIFTY,2026-02-17 09:20:00,2026-02-24,30.35,478.05,25580.45,25600.0,26050,661050,77025,113230,6500 -NIFTY,2026-02-17 09:22:00,2026-02-24,33.15,472.5,25602.6,25600.0,26050,632710,71890,61425,130 -NIFTY,2026-02-17 09:23:00,2026-02-24,32.3,465.25,25589.75,25600.0,26050,632710,71890,82745,130 -NIFTY,2026-02-17 09:24:00,2026-02-24,31.2,489.0,25578.85,25600.0,26050,632710,71890,29055,65 -NIFTY,2026-02-17 09:25:00,2026-02-24,31.8,479.55,25590.25,25600.0,26050,609050,71695,36595,325 -NIFTY,2026-02-17 09:27:00,2026-02-24,31.05,485.0,25583.0,25600.0,26050,609050,71695,12090,2080 -NIFTY,2026-02-17 09:28:00,2026-02-24,31.9,478.5,25594.5,25600.0,26050,614250,71955,22360,260 -NIFTY,2026-02-17 09:29:00,2026-02-24,31.65,476.0,25593.1,25600.0,26050,614250,71955,18330,780 -NIFTY,2026-02-17 09:30:00,2026-02-24,31.25,479.7,25590.45,25600.0,26050,614250,71955,18915,65 -NIFTY,2026-02-17 09:32:00,2026-02-24,32.65,475.95,25604.8,25600.0,26050,608335,72410,44850,195 -NIFTY,2026-02-17 09:33:00,2026-02-24,32.45,469.35,25612.7,25600.0,26050,608335,72410,17095,390 -NIFTY,2026-02-17 09:34:00,2026-02-24,32.05,457.5,25612.4,25600.0,26050,631475,72670,21255,195 -NIFTY,2026-02-17 09:35:00,2026-02-24,31.4,467.4,25603.75,25600.0,26050,631475,72670,16250,260 -NIFTY,2026-02-17 09:36:00,2026-02-24,29.75,478.25,25589.8,25600.0,26050,631475,72670,21190,130 -NIFTY,2026-02-17 09:37:00,2026-02-24,30.7,470.3,25594.85,25600.0,26050,629135,72670,11245,195 -NIFTY,2026-02-17 09:41:00,2026-02-24,31.95,463.8,25609.85,25600.0,26050,636220,72670,6825,260 -NIFTY,2026-02-17 09:42:00,2026-02-24,32.5,444.85,25618.5,25600.0,26050,636220,72670,23530,845 -NIFTY,2026-02-17 09:43:00,2026-02-24,33.6,446.4,25627.9,25650.0,26050,634985,72670,21255,65 -NIFTY,2026-02-17 09:44:00,2026-02-24,36.65,429.35,25641.25,25650.0,26050,634985,72670,58630,455 -NIFTY,2026-02-17 09:45:00,2026-02-24,37.1,431.05,25644.9,25650.0,26050,634985,72670,94120,390 -NIFTY,2026-02-17 09:46:00,2026-02-24,36.55,428.2,25643.45,25650.0,26050,642850,72540,31720,130 -NIFTY,2026-02-17 09:50:00,2026-02-24,36.5,430.0,25642.7,25650.0,26050,644475,72475,36465,325 -NIFTY,2026-02-17 09:51:00,2026-02-24,37.35,428.05,25648.5,25650.0,26050,644475,72475,22815,195 -NIFTY,2026-02-17 09:52:00,2026-02-24,38.0,418.85,25655.3,25650.0,26050,657605,72865,31330,260 -NIFTY,2026-02-17 09:53:00,2026-02-24,38.35,419.0,25661.75,25650.0,26050,657605,72865,13260,130 -NIFTY,2026-02-17 09:54:00,2026-02-24,38.35,419.3,25662.0,25650.0,26050,657605,72865,18590,4290 -NIFTY,2026-02-17 09:55:00,2026-02-24,37.85,422.3,25656.55,25650.0,26050,657085,75400,32175,1430 -NIFTY,2026-02-17 09:56:00,2026-02-24,38.0,423.0,25655.0,25650.0,26050,657085,75400,11505,1950 -NIFTY,2026-02-17 09:57:00,2026-02-24,40.25,422.0,25668.35,25650.0,26050,657085,75400,50050,715 -NIFTY,2026-02-17 09:58:00,2026-02-24,41.05,414.45,25670.7,25650.0,26050,649740,75400,48295,65 -NIFTY,2026-02-17 09:59:00,2026-02-24,40.0,415.0,25662.7,25650.0,26050,649740,77415,49335,1820 -NIFTY,2026-02-17 10:00:00,2026-02-24,39.2,420.55,25659.95,25650.0,26050,649740,77415,26975,65 -NIFTY,2026-02-17 10:02:00,2026-02-24,39.05,422.0,25657.8,25650.0,26050,606645,77480,31590,65 -NIFTY,2026-02-17 10:04:00,2026-02-24,39.1,416.3,25662.25,25650.0,26050,615225,77480,11765,65 -NIFTY,2026-02-17 10:07:00,2026-02-24,39.15,417.8,25665.0,25650.0,26050,619710,77220,10205,1820 -NIFTY,2026-02-17 10:08:00,2026-02-24,39.75,413.75,25667.7,25650.0,26050,619710,77220,27300,650 -NIFTY,2026-02-17 10:09:00,2026-02-24,39.1,412.9,25665.8,25650.0,26050,619710,77220,24245,65 -NIFTY,2026-02-17 10:10:00,2026-02-24,39.05,414.35,25664.3,25650.0,26050,600405,77220,10010,130 -NIFTY,2026-02-17 10:11:00,2026-02-24,39.25,414.0,25665.05,25650.0,26050,600405,77415,5915,390 -NIFTY,2026-02-17 10:12:00,2026-02-24,40.0,407.7,25672.1,25650.0,26050,600405,77415,14105,650 -NIFTY,2026-02-17 10:14:00,2026-02-24,40.6,404.3,25678.75,25700.0,26050,603395,77480,14820,715 -NIFTY,2026-02-17 10:17:00,2026-02-24,39.8,406.85,25673.05,25650.0,26050,593320,77675,4485,1690 -NIFTY,2026-02-17 10:19:00,2026-02-24,43.8,391.7,25690.55,25700.0,26050,591435,79235,34645,195 -NIFTY,2026-02-17 10:20:00,2026-02-24,44.4,391.7,25696.65,25700.0,26050,591435,79235,31005,130 -NIFTY,2026-02-17 10:21:00,2026-02-24,42.5,391.15,25690.55,25700.0,26050,591435,79235,16380,65 -NIFTY,2026-02-17 10:22:00,2026-02-24,43.7,390.65,25692.75,25700.0,26050,596440,79235,21840,130 -NIFTY,2026-02-17 10:23:00,2026-02-24,43.45,389.75,25691.9,25700.0,26050,596440,79235,12480,130 -NIFTY,2026-02-17 10:25:00,2026-02-24,42.9,393.05,25693.65,25700.0,26050,596440,79235,14430,65 -NIFTY,2026-02-17 10:26:00,2026-02-24,47.25,375.05,25707.45,25700.0,26050,596440,79430,55640,130 -NIFTY,2026-02-17 10:27:00,2026-02-24,50.1,368.95,25719.35,25700.0,26050,596440,79430,45695,65 -NIFTY,2026-02-17 10:29:00,2026-02-24,50.95,360.25,25724.1,25700.0,26050,580125,79430,35880,65 -NIFTY,2026-02-17 10:30:00,2026-02-24,52.1,361.45,25728.35,25750.0,26050,580125,79430,32500,975 -NIFTY,2026-02-17 10:31:00,2026-02-24,51.7,364.45,25725.35,25750.0,26050,577850,79755,21255,65 -NIFTY,2026-02-17 10:32:00,2026-02-24,50.5,364.0,25724.35,25700.0,26050,577850,79755,25285,1755 -NIFTY,2026-02-17 10:33:00,2026-02-24,48.9,371.95,25718.85,25700.0,26050,577850,79755,20865,130 -NIFTY,2026-02-17 10:34:00,2026-02-24,46.15,376.3,25709.1,25700.0,26050,593580,79755,23270,65 -NIFTY,2026-02-17 10:35:00,2026-02-24,46.0,379.0,25705.15,25700.0,26050,593580,80080,26065,455 -NIFTY,2026-02-17 10:36:00,2026-02-24,46.9,382.05,25705.5,25700.0,26050,593580,80080,24375,260 -NIFTY,2026-02-17 10:37:00,2026-02-24,46.4,383.55,25700.55,25700.0,26050,607685,79950,40040,195 -NIFTY,2026-02-17 10:38:00,2026-02-24,45.55,391.25,25696.1,25700.0,26050,607685,79950,26000,260 -NIFTY,2026-02-17 10:39:00,2026-02-24,45.0,387.5,25692.45,25700.0,26050,607685,79950,12155,260 -NIFTY,2026-02-17 10:41:00,2026-02-24,44.1,390.95,25690.0,25700.0,26050,625300,79950,13910,65 -NIFTY,2026-02-17 10:42:00,2026-02-24,43.3,387.5,25687.85,25700.0,26050,625300,79950,12155,130 -NIFTY,2026-02-17 10:43:00,2026-02-24,38.8,405.5,25667.55,25650.0,26050,626665,79885,20865,260 -NIFTY,2026-02-17 10:44:00,2026-02-24,37.95,414.1,25661.6,25650.0,26050,626665,79885,20085,65 -NIFTY,2026-02-17 10:45:00,2026-02-24,39.25,413.05,25667.15,25650.0,26050,626665,79885,29900,130 -NIFTY,2026-02-17 10:46:00,2026-02-24,37.0,419.45,25655.05,25650.0,26050,625495,80340,16120,4355 -NIFTY,2026-02-17 10:50:00,2026-02-24,39.5,419.85,25655.9,25650.0,26050,644735,77545,10920,325 -NIFTY,2026-02-17 10:51:00,2026-02-24,39.5,419.45,25655.7,25650.0,26050,644735,77545,8190,65 -NIFTY,2026-02-17 10:53:00,2026-02-24,38.7,423.35,25651.45,25650.0,26050,652600,77480,8775,130 -NIFTY,2026-02-17 10:54:00,2026-02-24,39.4,419.05,25656.6,25650.0,26050,652600,77480,3445,65 -NIFTY,2026-02-17 10:56:00,2026-02-24,39.3,414.45,25659.2,25650.0,26050,653315,77545,10270,65 -NIFTY,2026-02-17 10:57:00,2026-02-24,40.0,422.1,25659.3,25650.0,26050,653315,77545,5070,65 -NIFTY,2026-02-17 11:03:00,2026-02-24,39.9,410.65,25660.1,25650.0,26050,660920,77480,5070,195 -NIFTY,2026-02-17 11:05:00,2026-02-24,39.6,415.0,25662.5,25650.0,26050,681525,77480,20280,1950 -NIFTY,2026-02-17 11:06:00,2026-02-24,38.4,418.25,25658.5,25650.0,26050,681525,77480,17355,130 -NIFTY,2026-02-17 11:09:00,2026-02-24,40.3,408.5,25670.6,25650.0,26050,695045,77675,15730,455 -NIFTY,2026-02-17 11:10:00,2026-02-24,39.9,409.0,25664.35,25650.0,26050,702130,77675,5590,130 -NIFTY,2026-02-17 11:14:00,2026-02-24,40.6,405.0,25673.95,25650.0,26050,705380,77350,13650,65 -NIFTY,2026-02-17 11:16:00,2026-02-24,41.0,398.65,25676.95,25700.0,26050,686075,77350,20995,65 -NIFTY,2026-02-17 11:21:00,2026-02-24,41.6,391.5,25680.45,25700.0,26050,687050,77285,3835,65 -NIFTY,2026-02-17 11:22:00,2026-02-24,42.05,389.2,25686.3,25700.0,26050,689585,77285,8190,65 -NIFTY,2026-02-17 11:23:00,2026-02-24,42.65,392.15,25687.35,25700.0,26050,689585,77220,7085,65 -NIFTY,2026-02-17 11:27:00,2026-02-24,42.4,391.0,25690.15,25700.0,26050,691145,77220,3705,65 -NIFTY,2026-02-17 11:28:00,2026-02-24,42.65,392.0,25694.0,25700.0,26050,692770,77220,7345,130 -NIFTY,2026-02-17 11:29:00,2026-02-24,42.7,392.7,25693.95,25700.0,26050,692770,77220,8840,65 -NIFTY,2026-02-17 11:31:00,2026-02-24,42.35,391.4,25690.25,25700.0,26050,705640,77220,7215,65 -NIFTY,2026-02-17 11:32:00,2026-02-24,45.35,378.15,25700.65,25700.0,26050,705640,77220,15665,130 -NIFTY,2026-02-17 11:33:00,2026-02-24,47.6,366.3,25719.9,25700.0,26050,705640,77220,53885,325 -NIFTY,2026-02-17 11:34:00,2026-02-24,47.0,366.95,25720.4,25700.0,26050,711100,77220,28405,130 -NIFTY,2026-02-17 11:35:00,2026-02-24,47.9,361.0,25721.9,25700.0,26050,711100,77285,23010,65 -NIFTY,2026-02-17 11:36:00,2026-02-24,49.55,355.35,25728.45,25750.0,26050,711100,77285,25350,650 -NIFTY,2026-02-17 11:37:00,2026-02-24,50.2,350.0,25734.3,25750.0,26050,703235,77285,56810,130 -NIFTY,2026-02-17 11:38:00,2026-02-24,49.65,355.0,25734.75,25750.0,26050,703235,76830,93405,585 -NIFTY,2026-02-17 11:39:00,2026-02-24,48.5,355.4,25730.55,25750.0,26050,703235,76830,28990,260 -NIFTY,2026-02-17 11:40:00,2026-02-24,47.45,358.85,25727.0,25750.0,26050,703235,76830,21580,650 -NIFTY,2026-02-17 11:41:00,2026-02-24,47.5,357.0,25723.75,25700.0,26050,694915,76245,27235,130 -NIFTY,2026-02-17 11:42:00,2026-02-24,43.9,367.65,25709.4,25700.0,26050,694915,76245,35230,910 -NIFTY,2026-02-17 11:43:00,2026-02-24,45.65,366.9,25718.5,25700.0,26050,694915,76245,26325,65 -NIFTY,2026-02-17 11:44:00,2026-02-24,45.75,363.3,25722.75,25700.0,26050,693290,75595,25415,260 -NIFTY,2026-02-17 11:46:00,2026-02-24,49.4,354.8,25736.95,25750.0,26050,693290,75595,24635,325 -NIFTY,2026-02-17 11:47:00,2026-02-24,48.45,354.0,25736.1,25750.0,26050,698035,75400,21775,1495 -NIFTY,2026-02-17 11:48:00,2026-02-24,48.55,352.95,25736.85,25750.0,26050,698035,75400,11375,325 -NIFTY,2026-02-17 11:52:00,2026-02-24,49.5,348.2,25737.7,25750.0,26050,708110,75335,28405,2210 -NIFTY,2026-02-17 11:55:00,2026-02-24,49.5,349.2,25734.9,25750.0,26050,714545,77090,11505,130 -NIFTY,2026-02-17 11:56:00,2026-02-24,49.2,348.6,25736.95,25750.0,26050,712530,77090,7930,65 -NIFTY,2026-02-17 11:57:00,2026-02-24,48.2,351.65,25731.2,25750.0,26050,712530,77090,11635,130 -NIFTY,2026-02-17 11:59:00,2026-02-24,49.15,351.1,25730.0,25750.0,26050,706355,77025,16770,130 -NIFTY,2026-02-17 12:00:00,2026-02-24,48.8,349.05,25730.5,25750.0,26050,706355,77025,18720,65 -NIFTY,2026-02-17 12:02:00,2026-02-24,49.6,349.05,25734.0,25750.0,26050,731315,77155,7475,130 -NIFTY,2026-02-17 12:03:00,2026-02-24,48.75,350.9,25730.35,25750.0,26050,731315,77155,6630,130 -NIFTY,2026-02-17 12:05:00,2026-02-24,47.3,356.35,25727.1,25750.0,26050,731705,77155,15665,2015 -NIFTY,2026-02-17 12:07:00,2026-02-24,48.7,351.95,25731.4,25750.0,26050,731705,77155,11310,65 -NIFTY,2026-02-17 12:08:00,2026-02-24,47.65,351.45,25726.45,25750.0,26050,737425,75985,5720,65 -NIFTY,2026-02-17 12:09:00,2026-02-24,47.1,355.85,25726.1,25750.0,26050,737425,75985,4745,325 -NIFTY,2026-02-17 12:10:00,2026-02-24,48.1,352.4,25727.85,25750.0,26050,737425,75985,2340,65 -NIFTY,2026-02-17 12:11:00,2026-02-24,46.25,358.95,25720.1,25700.0,26050,741585,76050,8775,260 -NIFTY,2026-02-17 12:12:00,2026-02-24,47.5,356.8,25726.45,25750.0,26050,741585,76050,13195,195 -NIFTY,2026-02-17 12:16:00,2026-02-24,48.95,348.05,25733.45,25750.0,26050,741065,76050,3185,455 -NIFTY,2026-02-17 12:17:00,2026-02-24,49.05,345.05,25735.2,25750.0,26050,745485,76180,30095,195 -NIFTY,2026-02-17 12:18:00,2026-02-24,51.25,341.0,25738.25,25750.0,26050,745485,76180,23400,1820 -NIFTY,2026-02-17 12:19:00,2026-02-24,51.3,337.0,25740.2,25750.0,26050,745485,76180,15795,65 -NIFTY,2026-02-17 12:21:00,2026-02-24,50.3,341.95,25738.5,25750.0,26050,722930,76895,11440,260 -NIFTY,2026-02-17 12:23:00,2026-02-24,51.05,337.0,25747.25,25750.0,26050,722410,77155,16185,650 -NIFTY,2026-02-17 12:24:00,2026-02-24,51.4,330.2,25747.4,25750.0,26050,722410,77155,20150,195 -NIFTY,2026-02-17 12:25:00,2026-02-24,51.75,332.05,25750.6,25750.0,26050,722410,77155,8515,130 -NIFTY,2026-02-17 12:26:00,2026-02-24,49.8,335.4,25745.45,25750.0,26050,718770,77155,16055,975 -NIFTY,2026-02-17 12:27:00,2026-02-24,47.8,340.4,25738.4,25750.0,26050,718770,77155,15470,780 -NIFTY,2026-02-17 12:28:00,2026-02-24,47.5,347.25,25735.6,25750.0,26050,718770,77155,15145,325 -NIFTY,2026-02-17 12:29:00,2026-02-24,47.2,347.55,25733.9,25750.0,26050,727285,77545,20085,585 -NIFTY,2026-02-17 12:30:00,2026-02-24,47.1,349.95,25730.3,25750.0,26050,727285,77545,12545,520 -NIFTY,2026-02-17 12:31:00,2026-02-24,47.85,349.45,25735.75,25750.0,26050,727285,77545,10075,390 -NIFTY,2026-02-17 12:32:00,2026-02-24,48.85,344.85,25734.65,25750.0,26050,728455,77350,17745,975 -NIFTY,2026-02-17 12:33:00,2026-02-24,48.55,346.95,25734.75,25750.0,26050,728455,77350,6305,130 -NIFTY,2026-02-17 12:44:00,2026-02-24,49.65,345.0,25738.25,25750.0,26050,727675,77285,2145,325 -NIFTY,2026-02-17 12:45:00,2026-02-24,50.4,340.95,25738.85,25750.0,26050,727675,77285,9425,65 -NIFTY,2026-02-17 12:46:00,2026-02-24,49.85,341.45,25738.95,25750.0,26050,727675,77285,4095,260 -NIFTY,2026-02-17 12:47:00,2026-02-24,49.05,341.0,25737.05,25750.0,26050,729170,77415,8645,325 -NIFTY,2026-02-17 12:48:00,2026-02-24,49.75,345.45,25739.3,25750.0,26050,729170,77415,3965,65 -NIFTY,2026-02-17 12:49:00,2026-02-24,50.0,341.2,25740.8,25750.0,26050,729170,77415,6955,130 -NIFTY,2026-02-17 12:51:00,2026-02-24,50.25,341.15,25742.45,25750.0,26050,732290,77415,6175,130 -NIFTY,2026-02-17 12:52:00,2026-02-24,52.0,335.0,25749.2,25750.0,26050,732290,77415,18460,715 -NIFTY,2026-02-17 12:53:00,2026-02-24,53.0,328.95,25759.3,25750.0,26050,762970,77415,19955,195 -NIFTY,2026-02-17 12:54:00,2026-02-24,51.8,329.7,25753.95,25750.0,26050,762970,77415,17875,650 -NIFTY,2026-02-17 12:55:00,2026-02-24,51.55,332.4,25752.85,25750.0,26050,762970,77415,14885,130 -NIFTY,2026-02-17 12:56:00,2026-02-24,48.9,337.9,25739.4,25750.0,26050,769470,77935,27300,130 -NIFTY,2026-02-17 12:57:00,2026-02-24,48.0,347.25,25734.15,25750.0,26050,769470,77935,16185,260 -NIFTY,2026-02-17 12:58:00,2026-02-24,47.95,347.85,25736.65,25750.0,26050,769470,77935,13845,260 -NIFTY,2026-02-17 12:59:00,2026-02-24,47.95,346.2,25733.6,25750.0,26050,790400,77935,15340,65 -NIFTY,2026-02-17 13:00:00,2026-02-24,48.0,350.5,25734.25,25750.0,26050,790400,77935,11570,260 -NIFTY,2026-02-17 13:01:00,2026-02-24,48.2,351.0,25732.85,25750.0,26050,790400,77935,15145,325 -NIFTY,2026-02-17 13:02:00,2026-02-24,48.8,342.55,25735.85,25750.0,26050,794755,78065,26000,65 -NIFTY,2026-02-17 13:04:00,2026-02-24,45.1,355.0,25715.7,25700.0,26050,794755,78065,29835,1040 -NIFTY,2026-02-17 13:05:00,2026-02-24,45.85,360.65,25719.45,25700.0,26050,781560,77740,15015,455 -NIFTY,2026-02-17 13:06:00,2026-02-24,49.0,350.7,25737.55,25750.0,26050,781560,77740,10855,65 -NIFTY,2026-02-17 13:07:00,2026-02-24,50.35,341.75,25745.55,25750.0,26050,781560,77740,14170,845 -NIFTY,2026-02-17 13:08:00,2026-02-24,51.4,337.0,25751.6,25750.0,26050,780390,77675,15535,2080 -NIFTY,2026-02-17 13:09:00,2026-02-24,53.65,330.95,25759.45,25750.0,26050,780390,77675,23595,1820 -NIFTY,2026-02-17 13:10:00,2026-02-24,52.95,327.55,25757.75,25750.0,26050,780390,77675,23790,65 -NIFTY,2026-02-17 13:11:00,2026-02-24,51.2,334.95,25751.8,25750.0,26050,771420,78650,23595,65 -NIFTY,2026-02-17 13:12:00,2026-02-24,51.8,336.1,25751.75,25750.0,26050,771420,78650,15730,195 -NIFTY,2026-02-17 13:13:00,2026-02-24,48.65,347.6,25736.9,25750.0,26050,771420,78650,12025,195 -NIFTY,2026-02-17 13:14:00,2026-02-24,49.75,350.95,25736.25,25750.0,26050,773825,78715,9815,65 -NIFTY,2026-02-17 13:15:00,2026-02-24,49.55,351.2,25730.95,25750.0,26050,773825,78715,21580,455 -NIFTY,2026-02-17 13:16:00,2026-02-24,49.8,347.5,25732.85,25750.0,26050,773825,78715,13065,650 -NIFTY,2026-02-17 13:17:00,2026-02-24,49.5,347.5,25732.4,25750.0,26050,775385,78260,7475,65 -NIFTY,2026-02-17 13:18:00,2026-02-24,49.8,347.7,25732.5,25750.0,26050,775385,78260,4810,195 -NIFTY,2026-02-17 13:19:00,2026-02-24,50.85,340.1,25735.1,25750.0,26050,775385,78260,18005,1755 -NIFTY,2026-02-17 13:23:00,2026-02-24,49.75,339.25,25739.95,25750.0,26050,771160,78975,2535,130 -NIFTY,2026-02-17 13:24:00,2026-02-24,49.8,343.95,25740.4,25750.0,26050,771160,79040,8775,130 -NIFTY,2026-02-17 13:26:00,2026-02-24,49.1,343.95,25737.4,25750.0,26050,770965,78975,3640,65 -NIFTY,2026-02-17 13:27:00,2026-02-24,49.55,342.8,25739.9,25750.0,26050,770965,78975,4745,130 -NIFTY,2026-02-17 13:29:00,2026-02-24,49.6,342.8,25740.95,25750.0,26050,775060,78975,7800,130 -NIFTY,2026-02-17 13:30:00,2026-02-24,51.0,338.75,25746.8,25750.0,26050,775060,78975,5785,65 -NIFTY,2026-02-17 13:32:00,2026-02-24,52.05,332.8,25755.6,25750.0,26050,774540,78975,22490,1235 -NIFTY,2026-02-17 13:33:00,2026-02-24,51.95,327.0,25758.0,25750.0,26050,774540,78975,16055,1365 -NIFTY,2026-02-17 13:34:00,2026-02-24,51.1,330.15,25753.05,25750.0,26050,774540,78975,9295,390 -NIFTY,2026-02-17 13:35:00,2026-02-24,51.95,330.75,25754.1,25750.0,26050,775840,80145,7345,455 -NIFTY,2026-02-17 13:36:00,2026-02-24,53.25,326.0,25758.5,25750.0,26050,775840,80145,38025,650 -NIFTY,2026-02-17 13:37:00,2026-02-24,52.3,326.6,25754.7,25750.0,26050,775840,80145,11505,130 -NIFTY,2026-02-17 13:39:00,2026-02-24,49.85,334.5,25742.25,25750.0,26050,770250,80340,8515,325 -NIFTY,2026-02-17 13:41:00,2026-02-24,51.85,331.95,25745.55,25750.0,26050,780650,80340,6825,65 -NIFTY,2026-02-17 13:42:00,2026-02-24,52.3,329.05,25750.75,25750.0,26050,780650,80405,30095,1300 -NIFTY,2026-02-17 13:43:00,2026-02-24,52.5,329.2,25750.65,25750.0,26050,780650,80405,7930,325 -NIFTY,2026-02-17 13:45:00,2026-02-24,51.5,329.0,25747.25,25750.0,26050,774865,81315,3770,325 -NIFTY,2026-02-17 13:47:00,2026-02-24,47.85,340.0,25732.65,25750.0,26050,780520,81445,14690,65 -NIFTY,2026-02-17 13:48:00,2026-02-24,49.7,339.65,25737.15,25750.0,26050,780520,81445,16965,130 -NIFTY,2026-02-17 13:50:00,2026-02-24,48.3,346.05,25729.4,25750.0,26050,792025,81315,16835,520 -NIFTY,2026-02-17 13:51:00,2026-02-24,48.6,347.45,25729.45,25750.0,26050,792025,81315,13065,520 -NIFTY,2026-02-17 13:52:00,2026-02-24,49.2,346.0,25733.0,25750.0,26050,792025,81315,11765,520 -NIFTY,2026-02-17 13:55:00,2026-02-24,46.75,354.95,25719.95,25700.0,26050,793195,80470,22750,390 -NIFTY,2026-02-17 13:56:00,2026-02-24,46.15,361.8,25712.15,25700.0,26050,800345,80275,16705,390 -NIFTY,2026-02-17 13:57:00,2026-02-24,44.4,365.1,25698.6,25700.0,26050,800345,80275,50765,1560 -NIFTY,2026-02-17 13:58:00,2026-02-24,45.25,366.35,25700.2,25700.0,26050,800345,80275,15145,260 -NIFTY,2026-02-17 13:59:00,2026-02-24,45.25,366.1,25699.45,25700.0,26050,812240,79560,13325,325 -NIFTY,2026-02-17 14:00:00,2026-02-24,46.9,364.25,25707.0,25700.0,26050,812240,79560,17940,325 -NIFTY,2026-02-17 14:01:00,2026-02-24,48.25,347.45,25722.55,25700.0,26050,812240,79560,23270,585 -NIFTY,2026-02-17 14:02:00,2026-02-24,48.05,348.55,25724.95,25700.0,26050,816205,79560,14235,130 -NIFTY,2026-02-17 14:03:00,2026-02-24,47.8,346.35,25724.5,25700.0,26050,816205,79820,20735,325 -NIFTY,2026-02-17 14:04:00,2026-02-24,48.15,347.55,25728.0,25750.0,26050,816205,79820,7150,65 -NIFTY,2026-02-17 14:06:00,2026-02-24,48.2,352.1,25725.1,25750.0,26050,805285,79690,8125,3445 -NIFTY,2026-02-17 14:07:00,2026-02-24,48.05,351.0,25726.25,25750.0,26050,805285,79690,6500,2730 -NIFTY,2026-02-17 14:09:00,2026-02-24,44.7,364.0,25710.5,25700.0,26050,808600,76895,8970,65 -NIFTY,2026-02-17 14:11:00,2026-02-24,44.75,363.75,25702.4,25700.0,26050,824200,76895,6240,195 -NIFTY,2026-02-17 14:12:00,2026-02-24,42.6,376.95,25690.5,25700.0,26050,824200,76960,41080,715 -NIFTY,2026-02-17 14:13:00,2026-02-24,39.7,389.3,25671.3,25650.0,26050,824200,76960,46930,2275 -NIFTY,2026-02-17 14:14:00,2026-02-24,39.55,390.0,25670.7,25650.0,26050,820885,76440,34060,2145 -NIFTY,2026-02-17 14:15:00,2026-02-24,40.3,389.4,25674.85,25650.0,26050,820885,76440,22490,845 -NIFTY,2026-02-17 14:16:00,2026-02-24,43.8,372.1,25703.35,25700.0,26050,820885,76440,39585,3315 -NIFTY,2026-02-17 14:17:00,2026-02-24,42.55,377.95,25691.35,25700.0,26050,831155,74555,19370,455 -NIFTY,2026-02-17 14:18:00,2026-02-24,43.65,374.55,25699.75,25700.0,26050,831155,74555,11505,195 -NIFTY,2026-02-17 14:19:00,2026-02-24,43.05,372.5,25695.75,25700.0,26050,831155,74555,10790,650 -NIFTY,2026-02-17 14:20:00,2026-02-24,43.2,371.2,25699.9,25700.0,26050,829400,74555,8515,390 -NIFTY,2026-02-17 14:21:00,2026-02-24,43.9,365.0,25704.25,25700.0,26050,829400,75075,9685,780 -NIFTY,2026-02-17 14:23:00,2026-02-24,43.25,376.25,25699.6,25700.0,26050,827645,75075,5200,195 -NIFTY,2026-02-17 14:24:00,2026-02-24,43.3,371.95,25698.2,25700.0,26050,827645,75790,4875,65 -NIFTY,2026-02-17 14:26:00,2026-02-24,42.5,371.0,25699.15,25700.0,26050,817050,75725,32760,520 -NIFTY,2026-02-17 14:27:00,2026-02-24,41.85,369.0,25696.6,25700.0,26050,817050,75725,9750,455 -NIFTY,2026-02-17 14:28:00,2026-02-24,39.85,379.8,25684.15,25700.0,26050,817050,75725,15665,195 -NIFTY,2026-02-17 14:29:00,2026-02-24,39.95,378.75,25686.1,25700.0,26050,818220,75725,10985,780 -NIFTY,2026-02-17 14:30:00,2026-02-24,40.35,384.05,25685.8,25700.0,26050,818220,75985,16055,195 -NIFTY,2026-02-17 14:31:00,2026-02-24,38.75,384.25,25677.05,25700.0,26050,818220,75985,9945,585 -NIFTY,2026-02-17 14:32:00,2026-02-24,40.55,378.0,25686.55,25700.0,26050,826800,75985,16770,585 -NIFTY,2026-02-17 14:33:00,2026-02-24,41.8,370.0,25692.4,25700.0,26050,826800,76050,11115,585 -NIFTY,2026-02-17 14:34:00,2026-02-24,42.25,370.0,25695.7,25700.0,26050,826800,76050,10205,195 -NIFTY,2026-02-17 14:35:00,2026-02-24,41.65,371.5,25694.45,25700.0,26050,828100,76050,6305,455 -NIFTY,2026-02-17 14:37:00,2026-02-24,42.85,359.0,25705.4,25700.0,26050,828100,76375,25935,650 -NIFTY,2026-02-17 14:38:00,2026-02-24,43.45,352.35,25716.95,25700.0,26050,831610,76050,18655,585 -NIFTY,2026-02-17 14:39:00,2026-02-24,44.45,347.0,25724.25,25700.0,26050,831610,76050,32565,1755 -NIFTY,2026-02-17 14:40:00,2026-02-24,44.65,350.85,25728.0,25750.0,26050,831610,76050,23855,195 -NIFTY,2026-02-17 14:41:00,2026-02-24,44.6,352.45,25724.15,25700.0,26050,828230,76050,32305,130 -NIFTY,2026-02-17 14:42:00,2026-02-24,45.25,350.8,25729.3,25750.0,26050,828230,77610,11050,325 -NIFTY,2026-02-17 14:43:00,2026-02-24,45.1,350.7,25725.15,25750.0,26050,828230,77610,20345,260 -NIFTY,2026-02-17 14:45:00,2026-02-24,43.4,355.0,25713.5,25700.0,26050,811525,77805,39780,65 -NIFTY,2026-02-17 14:46:00,2026-02-24,44.05,359.0,25713.55,25700.0,26050,811525,77805,26260,455 -NIFTY,2026-02-17 14:48:00,2026-02-24,43.85,362.5,25709.0,25700.0,26050,820300,77870,30940,1690 -NIFTY,2026-02-17 14:49:00,2026-02-24,43.9,358.95,25710.05,25700.0,26050,820300,77870,10335,1105 -NIFTY,2026-02-17 14:52:00,2026-02-24,44.0,356.5,25712.55,25700.0,26050,822510,77480,16965,3120 -NIFTY,2026-02-17 14:53:00,2026-02-24,44.05,356.95,25711.65,25700.0,26050,824330,77480,5915,585 -NIFTY,2026-02-17 14:54:00,2026-02-24,43.8,353.25,25717.15,25700.0,26050,824330,80340,7930,260 -NIFTY,2026-02-17 14:55:00,2026-02-24,42.5,355.0,25710.95,25700.0,26050,824330,80340,11505,2860 -NIFTY,2026-02-17 14:56:00,2026-02-24,41.0,366.1,25693.25,25700.0,26050,836680,80340,46020,390 -NIFTY,2026-02-17 14:57:00,2026-02-24,41.15,369.25,25699.45,25700.0,26050,836680,82680,32890,65 -NIFTY,2026-02-17 14:58:00,2026-02-24,43.15,359.45,25709.05,25700.0,26050,836680,82680,30680,195 -NIFTY,2026-02-17 14:59:00,2026-02-24,43.0,356.75,25713.1,25700.0,26050,833495,82680,16380,65 -NIFTY,2026-02-17 15:00:00,2026-02-24,43.65,347.55,25731.4,25750.0,26050,833495,82615,52390,325 -NIFTY,2026-02-17 15:01:00,2026-02-24,44.35,342.15,25742.7,25750.0,26050,833495,82615,51155,3185 -NIFTY,2026-02-17 15:02:00,2026-02-24,42.2,353.0,25725.3,25750.0,26050,852995,82615,30030,195 -NIFTY,2026-02-17 15:03:00,2026-02-24,42.85,352.45,25719.7,25700.0,26050,852995,84045,22815,130 -NIFTY,2026-02-17 15:04:00,2026-02-24,41.65,355.45,25711.05,25700.0,26050,852995,84045,16055,260 -NIFTY,2026-02-17 15:05:00,2026-02-24,42.55,356.0,25718.65,25700.0,26050,852995,84045,17355,845 -NIFTY,2026-02-17 15:06:00,2026-02-24,43.4,346.8,25730.6,25750.0,26050,854295,84370,11700,455 -NIFTY,2026-02-17 15:07:00,2026-02-24,42.7,350.0,25735.6,25750.0,26050,854295,84370,29250,130 -NIFTY,2026-02-17 15:08:00,2026-02-24,43.0,347.55,25732.25,25750.0,26050,884000,84370,40885,260 -NIFTY,2026-02-17 15:09:00,2026-02-24,43.5,348.5,25741.85,25750.0,26050,884000,84565,18265,130 -NIFTY,2026-02-17 15:10:00,2026-02-24,42.0,346.15,25718.1,25700.0,26050,884000,84565,13000,65 -NIFTY,2026-02-17 15:11:00,2026-02-24,42.15,352.0,25719.05,25700.0,26050,884000,84565,33670,195 -NIFTY,2026-02-17 15:12:00,2026-02-24,42.35,349.8,25724.7,25700.0,26050,891475,84760,19240,260 -NIFTY,2026-02-17 15:16:00,2026-02-24,42.55,346.6,25726.8,25750.0,26050,897000,84825,42055,130 -NIFTY,2026-02-17 15:17:00,2026-02-24,42.55,346.1,25728.2,25750.0,26050,897000,84825,18460,390 -NIFTY,2026-02-17 15:18:00,2026-02-24,41.4,347.55,25722.45,25700.0,26050,881270,84890,31070,130 -NIFTY,2026-02-17 15:19:00,2026-02-24,41.85,347.35,25720.5,25700.0,26050,881270,84890,20410,195 -NIFTY,2026-02-17 15:20:00,2026-02-24,42.2,348.6,25728.05,25750.0,26050,881270,84890,26910,715 -NIFTY,2026-02-17 15:21:00,2026-02-24,43.05,348.0,25730.25,25750.0,26050,895440,85085,111670,195 -NIFTY,2026-02-17 15:23:00,2026-02-24,42.05,348.0,25727.35,25750.0,26050,895440,85085,20670,65 -NIFTY,2026-02-17 15:24:00,2026-02-24,42.45,349.0,25724.55,25700.0,26050,951925,85020,56680,65 -NIFTY,2026-02-17 15:25:00,2026-02-24,42.65,349.15,25724.65,25700.0,26050,951925,85020,53105,390 -NIFTY,2026-02-17 15:26:00,2026-02-24,42.6,348.5,25721.45,25700.0,26050,951925,85020,12805,325 -NIFTY,2026-02-17 15:27:00,2026-02-24,42.5,346.75,25720.7,25700.0,26050,991640,85020,23660,975 -NIFTY,2026-02-17 15:28:00,2026-02-24,42.45,348.15,25720.85,25700.0,26050,991640,85020,36920,650 -NIFTY,2026-02-17 15:29:00,2026-02-24,42.05,349.65,25716.0,25700.0,26050,991640,85020,55510,1040 -NIFTY,2026-02-17 09:15:00,2026-02-24,28.65,503.9,25599.3,25600.0,26100,1973985,424905,174785,6305 -NIFTY,2026-02-17 09:16:00,2026-02-24,27.15,508.5,25600.7,25600.0,26100,2021500,424060,106145,3445 -NIFTY,2026-02-17 09:17:00,2026-02-24,27.0,510.15,25605.6,25600.0,26100,2021500,424060,170885,1495 -NIFTY,2026-02-17 09:18:00,2026-02-24,27.15,507.05,25606.95,25600.0,26100,2021500,424060,51480,1625 -NIFTY,2026-02-17 09:19:00,2026-02-24,26.7,501.0,25612.45,25600.0,26100,2004015,424385,50765,975 -NIFTY,2026-02-17 09:20:00,2026-02-24,25.15,528.05,25580.45,25600.0,26100,2004015,424385,98215,1950 -NIFTY,2026-02-17 09:21:00,2026-02-24,26.2,521.75,25590.35,25600.0,26100,2004015,424385,98865,2795 -NIFTY,2026-02-17 09:22:00,2026-02-24,27.5,513.0,25602.6,25600.0,26100,1960075,422825,148850,975 -NIFTY,2026-02-17 09:23:00,2026-02-24,26.75,525.0,25589.75,25600.0,26100,1960075,422825,176020,4355 -NIFTY,2026-02-17 09:24:00,2026-02-24,25.95,532.0,25578.85,25600.0,26100,1960075,422825,132535,6110 -NIFTY,2026-02-17 09:25:00,2026-02-24,26.25,521.2,25590.25,25600.0,26100,1801930,423930,119860,19240 -NIFTY,2026-02-17 09:26:00,2026-02-24,26.25,524.15,25586.75,25600.0,26100,1801930,423930,65260,975 -NIFTY,2026-02-17 09:27:00,2026-02-24,25.75,528.0,25583.0,25600.0,26100,1801930,423930,47320,390 -NIFTY,2026-02-17 09:28:00,2026-02-24,26.45,520.45,25594.5,25600.0,26100,1744600,425555,64870,1430 -NIFTY,2026-02-17 09:29:00,2026-02-24,26.2,521.05,25593.1,25600.0,26100,1744600,425555,26065,845 -NIFTY,2026-02-17 09:30:00,2026-02-24,26.0,530.0,25590.45,25600.0,26100,1744600,425555,69745,1560 -NIFTY,2026-02-17 09:31:00,2026-02-24,25.35,527.4,25586.0,25600.0,26100,1759160,425165,74555,390 -NIFTY,2026-02-17 09:32:00,2026-02-24,26.95,510.6,25604.8,25600.0,26100,1759160,425165,30940,1365 -NIFTY,2026-02-17 09:33:00,2026-02-24,26.6,501.0,25612.7,25600.0,26100,1759160,425165,32760,325 -NIFTY,2026-02-17 09:34:00,2026-02-24,26.3,502.8,25612.4,25600.0,26100,1810380,425165,65975,260 -NIFTY,2026-02-17 09:35:00,2026-02-24,25.85,508.0,25603.75,25600.0,26100,1810380,425165,53495,975 -NIFTY,2026-02-17 09:36:00,2026-02-24,24.55,524.9,25589.8,25600.0,26100,1810380,425165,35750,520 -NIFTY,2026-02-17 09:37:00,2026-02-24,25.35,513.1,25594.85,25600.0,26100,1827085,424450,29315,3315 -NIFTY,2026-02-17 09:38:00,2026-02-24,26.2,506.45,25609.35,25600.0,26100,1827085,424450,26585,1690 -NIFTY,2026-02-17 09:39:00,2026-02-24,26.35,503.0,25615.05,25600.0,26100,1827085,424450,27755,455 -NIFTY,2026-02-17 09:40:00,2026-02-24,25.85,503.0,25605.7,25600.0,26100,1831765,428740,22360,780 -NIFTY,2026-02-17 09:42:00,2026-02-24,26.6,494.35,25618.5,25600.0,26100,1831765,428740,39390,2275 -NIFTY,2026-02-17 09:43:00,2026-02-24,27.5,482.05,25627.9,25650.0,26100,1840800,429065,28795,1365 -NIFTY,2026-02-17 09:44:00,2026-02-24,29.8,467.15,25641.25,25650.0,26100,1840800,429065,67665,715 -NIFTY,2026-02-17 09:45:00,2026-02-24,30.05,473.65,25644.9,25650.0,26100,1840800,429065,42055,910 -NIFTY,2026-02-17 09:46:00,2026-02-24,29.95,474.0,25643.45,25650.0,26100,1867255,429520,30355,390 -NIFTY,2026-02-17 09:47:00,2026-02-24,29.0,477.0,25635.95,25650.0,26100,1867255,429520,22685,260 -NIFTY,2026-02-17 09:48:00,2026-02-24,29.2,481.0,25635.6,25650.0,26100,1867255,429520,29315,1105 -NIFTY,2026-02-17 09:49:00,2026-02-24,29.7,473.85,25641.55,25650.0,26100,1888510,429715,20150,455 -NIFTY,2026-02-17 09:50:00,2026-02-24,29.75,473.4,25642.7,25650.0,26100,1888510,429715,25870,3315 -NIFTY,2026-02-17 09:51:00,2026-02-24,30.7,471.0,25648.5,25650.0,26100,1888510,429715,23595,1885 -NIFTY,2026-02-17 09:52:00,2026-02-24,31.05,463.0,25655.3,25650.0,26100,1893905,431665,34320,130 -NIFTY,2026-02-17 09:53:00,2026-02-24,31.6,462.0,25661.75,25650.0,26100,1893905,431665,20085,260 -NIFTY,2026-02-17 09:54:00,2026-02-24,31.75,462.05,25662.0,25650.0,26100,1893905,431665,16575,780 -NIFTY,2026-02-17 09:55:00,2026-02-24,31.1,465.45,25656.55,25650.0,26100,1907230,431925,18135,1690 -NIFTY,2026-02-17 09:56:00,2026-02-24,30.85,463.55,25655.0,25650.0,26100,1907230,431925,13325,1560 -NIFTY,2026-02-17 09:57:00,2026-02-24,33.05,455.55,25668.35,25650.0,26100,1907230,431925,33605,975 -NIFTY,2026-02-17 09:58:00,2026-02-24,33.6,448.7,25670.7,25650.0,26100,1920230,433355,50440,455 -NIFTY,2026-02-17 09:59:00,2026-02-24,32.6,456.35,25662.7,25650.0,26100,1920230,433355,32370,325 -NIFTY,2026-02-17 10:00:00,2026-02-24,32.05,458.0,25659.95,25650.0,26100,1920230,433355,43940,4485 -NIFTY,2026-02-17 10:01:00,2026-02-24,32.45,452.0,25664.2,25650.0,26100,1919840,431145,59735,1820 -NIFTY,2026-02-17 10:02:00,2026-02-24,31.6,462.6,25657.8,25650.0,26100,1919840,431145,26130,585 -NIFTY,2026-02-17 10:03:00,2026-02-24,31.5,460.65,25660.55,25650.0,26100,1919840,431145,11505,260 -NIFTY,2026-02-17 10:04:00,2026-02-24,31.85,458.0,25662.25,25650.0,26100,1932190,431145,15275,325 -NIFTY,2026-02-17 10:05:00,2026-02-24,31.4,459.55,25661.2,25650.0,26100,1932190,431990,13065,65 -NIFTY,2026-02-17 10:06:00,2026-02-24,32.2,455.95,25666.25,25650.0,26100,1932190,431990,11765,130 -NIFTY,2026-02-17 10:07:00,2026-02-24,32.15,457.0,25665.0,25650.0,26100,1952405,431990,16445,390 -NIFTY,2026-02-17 10:08:00,2026-02-24,32.15,455.0,25667.7,25650.0,26100,1952405,431990,27690,845 -NIFTY,2026-02-17 10:09:00,2026-02-24,31.55,453.0,25665.8,25650.0,26100,1952405,431990,22815,910 -NIFTY,2026-02-17 10:11:00,2026-02-24,31.9,457.7,25665.05,25650.0,26100,1959490,433095,14430,325 -NIFTY,2026-02-17 10:12:00,2026-02-24,32.35,452.0,25672.1,25650.0,26100,1959490,433095,15405,325 -NIFTY,2026-02-17 10:13:00,2026-02-24,33.0,445.0,25678.7,25700.0,26100,1985945,433225,42510,1365 -NIFTY,2026-02-17 10:14:00,2026-02-24,32.85,447.45,25678.75,25700.0,26100,1985945,433225,17420,130 -NIFTY,2026-02-17 10:15:00,2026-02-24,31.6,452.5,25668.35,25650.0,26100,1985945,433225,17420,325 -NIFTY,2026-02-17 10:16:00,2026-02-24,32.15,455.45,25671.8,25650.0,26100,2007330,433225,37440,65 -NIFTY,2026-02-17 10:17:00,2026-02-24,32.15,448.05,25673.05,25650.0,26100,2007330,433420,11505,1040 -NIFTY,2026-02-17 10:18:00,2026-02-24,33.05,441.7,25680.7,25700.0,26100,2007330,433420,35425,585 -NIFTY,2026-02-17 10:19:00,2026-02-24,35.55,434.15,25690.55,25700.0,26100,2012205,434005,150215,2795 -NIFTY,2026-02-17 10:20:00,2026-02-24,36.3,430.2,25696.65,25700.0,26100,2012205,434005,139685,1625 -NIFTY,2026-02-17 10:21:00,2026-02-24,34.45,432.0,25690.55,25700.0,26100,2012205,434005,42640,520 -NIFTY,2026-02-17 10:22:00,2026-02-24,35.3,432.0,25692.75,25700.0,26100,1984190,435240,31005,260 -NIFTY,2026-02-17 10:23:00,2026-02-24,35.0,430.0,25691.9,25700.0,26100,1984190,435240,39260,715 -NIFTY,2026-02-17 10:24:00,2026-02-24,34.75,433.0,25694.65,25700.0,26100,1984190,435240,13455,1235 -NIFTY,2026-02-17 10:25:00,2026-02-24,34.8,432.0,25693.65,25700.0,26100,1998945,436345,27300,715 -NIFTY,2026-02-17 10:26:00,2026-02-24,38.45,418.75,25707.45,25700.0,26100,1998945,436345,67340,4290 -NIFTY,2026-02-17 10:27:00,2026-02-24,40.65,405.75,25719.35,25700.0,26100,1998945,436345,78195,5135 -NIFTY,2026-02-17 10:28:00,2026-02-24,41.5,402.9,25726.3,25750.0,26100,1974310,435370,84955,1625 -NIFTY,2026-02-17 10:29:00,2026-02-24,41.35,403.75,25724.1,25700.0,26100,1974310,435370,66950,1950 -NIFTY,2026-02-17 10:30:00,2026-02-24,42.15,402.9,25728.35,25750.0,26100,1974310,435370,74425,6370 -NIFTY,2026-02-17 10:31:00,2026-02-24,42.0,405.8,25725.35,25750.0,26100,1976975,439010,80470,2275 -NIFTY,2026-02-17 10:32:00,2026-02-24,41.0,407.05,25724.35,25700.0,26100,1976975,439010,33020,1105 -NIFTY,2026-02-17 10:33:00,2026-02-24,39.45,412.05,25718.85,25700.0,26100,1976975,439010,65260,1300 -NIFTY,2026-02-17 10:34:00,2026-02-24,37.25,420.0,25709.1,25700.0,26100,2017080,440375,98865,975 -NIFTY,2026-02-17 10:35:00,2026-02-24,37.2,420.05,25705.15,25700.0,26100,2017080,440375,73190,845 -NIFTY,2026-02-17 10:36:00,2026-02-24,38.2,422.6,25705.5,25700.0,26100,2017080,440375,37765,520 -NIFTY,2026-02-17 10:37:00,2026-02-24,37.75,426.0,25700.55,25700.0,26100,2012985,440700,49010,910 -NIFTY,2026-02-17 10:38:00,2026-02-24,37.0,432.0,25696.1,25700.0,26100,2012985,440700,44590,3770 -NIFTY,2026-02-17 10:39:00,2026-02-24,36.5,428.0,25692.45,25700.0,26100,2012985,440700,45175,3055 -NIFTY,2026-02-17 10:40:00,2026-02-24,37.05,432.0,25693.9,25700.0,26100,2045680,440700,58630,1820 -NIFTY,2026-02-17 10:41:00,2026-02-24,35.6,431.0,25690.0,25700.0,26100,2045680,446745,41145,715 -NIFTY,2026-02-17 10:42:00,2026-02-24,35.0,432.65,25687.85,25700.0,26100,2045680,446745,40690,2405 -NIFTY,2026-02-17 10:43:00,2026-02-24,31.2,451.8,25667.55,25650.0,26100,2045745,449150,68575,2600 -NIFTY,2026-02-17 10:44:00,2026-02-24,30.55,457.65,25661.6,25650.0,26100,2045745,449150,125775,3445 -NIFTY,2026-02-17 10:45:00,2026-02-24,31.75,450.55,25667.15,25650.0,26100,2045745,449150,39520,585 -NIFTY,2026-02-17 10:46:00,2026-02-24,30.15,459.65,25655.05,25650.0,26100,2039440,450450,30745,2210 -NIFTY,2026-02-17 10:47:00,2026-02-24,29.8,469.15,25649.55,25650.0,26100,2039440,450450,31135,1885 -NIFTY,2026-02-17 10:48:00,2026-02-24,31.05,465.05,25658.15,25650.0,26100,2039440,450450,53755,780 -NIFTY,2026-02-17 10:49:00,2026-02-24,31.4,459.15,25656.55,25650.0,26100,2072005,453115,26455,1040 -NIFTY,2026-02-17 10:50:00,2026-02-24,31.9,460.55,25655.9,25650.0,26100,2072005,453115,21580,585 -NIFTY,2026-02-17 10:51:00,2026-02-24,32.25,459.5,25655.7,25650.0,26100,2072005,453115,15145,780 -NIFTY,2026-02-17 10:52:00,2026-02-24,32.2,459.5,25656.95,25650.0,26100,2085785,453895,15340,65 -NIFTY,2026-02-17 10:53:00,2026-02-24,31.3,467.3,25651.45,25650.0,26100,2085785,453895,45240,2860 -NIFTY,2026-02-17 10:54:00,2026-02-24,31.9,462.5,25656.6,25650.0,26100,2085785,453895,7995,455 -NIFTY,2026-02-17 10:55:00,2026-02-24,32.15,455.0,25662.4,25650.0,26100,2063490,456625,13650,4745 -NIFTY,2026-02-17 10:56:00,2026-02-24,31.7,458.85,25659.2,25650.0,26100,2063490,456625,8580,195 -NIFTY,2026-02-17 10:57:00,2026-02-24,32.25,459.25,25659.3,25650.0,26100,2063490,456625,18200,1625 -NIFTY,2026-02-17 10:58:00,2026-02-24,32.2,455.0,25662.35,25650.0,26100,2066285,456625,8970,65 -NIFTY,2026-02-17 10:59:00,2026-02-24,33.1,455.0,25667.75,25650.0,26100,2066285,458120,11115,65 -NIFTY,2026-02-17 11:00:00,2026-02-24,32.6,457.35,25662.1,25650.0,26100,2066285,458120,14105,1365 -NIFTY,2026-02-17 11:01:00,2026-02-24,33.1,450.0,25669.55,25650.0,26100,2068300,458835,13260,325 -NIFTY,2026-02-17 11:02:00,2026-02-24,32.85,455.2,25665.75,25650.0,26100,2068300,458835,14560,2990 -NIFTY,2026-02-17 11:03:00,2026-02-24,32.2,457.8,25660.1,25650.0,26100,2068300,458835,43810,8645 -NIFTY,2026-02-17 11:04:00,2026-02-24,32.6,455.85,25666.5,25650.0,26100,2111330,458835,11050,1365 -NIFTY,2026-02-17 11:05:00,2026-02-24,32.2,455.15,25662.5,25650.0,26100,2111330,471250,7995,65 -NIFTY,2026-02-17 11:06:00,2026-02-24,31.55,464.0,25658.5,25650.0,26100,2111330,471250,39065,260 -NIFTY,2026-02-17 11:07:00,2026-02-24,32.05,460.0,25663.5,25650.0,26100,2111395,471250,19045,390 -NIFTY,2026-02-17 11:08:00,2026-02-24,32.9,450.0,25672.4,25650.0,26100,2111395,471250,26520,7800 -NIFTY,2026-02-17 11:09:00,2026-02-24,32.65,453.55,25670.6,25650.0,26100,2111395,471250,13260,1105 -NIFTY,2026-02-17 11:10:00,2026-02-24,32.15,454.55,25664.35,25650.0,26100,2122835,471250,22555,260 -NIFTY,2026-02-17 11:11:00,2026-02-24,32.5,448.0,25670.75,25650.0,26100,2122835,478855,14560,260 -NIFTY,2026-02-17 11:12:00,2026-02-24,32.55,445.9,25671.5,25650.0,26100,2122835,478855,8060,260 -NIFTY,2026-02-17 11:13:00,2026-02-24,32.45,447.5,25670.8,25650.0,26100,2130115,478855,5655,195 -NIFTY,2026-02-17 11:15:00,2026-02-24,32.6,447.5,25675.4,25700.0,26100,2130115,478920,9035,65 -NIFTY,2026-02-17 11:16:00,2026-02-24,32.95,441.0,25676.95,25700.0,26100,2127450,478920,16705,780 -NIFTY,2026-02-17 11:17:00,2026-02-24,34.05,438.1,25684.2,25700.0,26100,2127450,478790,10595,585 -NIFTY,2026-02-17 11:18:00,2026-02-24,33.75,428.0,25686.0,25700.0,26100,2127450,478790,34970,3445 -NIFTY,2026-02-17 11:19:00,2026-02-24,33.8,436.95,25684.4,25700.0,26100,2121860,478790,14170,715 -NIFTY,2026-02-17 11:20:00,2026-02-24,34.5,430.95,25689.55,25700.0,26100,2121860,479635,16835,130 -NIFTY,2026-02-17 11:21:00,2026-02-24,33.3,437.15,25680.45,25700.0,26100,2121860,479635,10075,455 -NIFTY,2026-02-17 11:22:00,2026-02-24,33.7,430.55,25686.3,25700.0,26100,2116335,479635,11635,65 -NIFTY,2026-02-17 11:24:00,2026-02-24,34.3,432.55,25688.0,25700.0,26100,2116335,479635,7020,65 -NIFTY,2026-02-17 11:25:00,2026-02-24,33.85,435.45,25687.25,25700.0,26100,2115295,479635,19500,1560 -NIFTY,2026-02-17 11:26:00,2026-02-24,34.4,432.55,25690.05,25700.0,26100,2115295,480870,5005,65 -NIFTY,2026-02-17 11:29:00,2026-02-24,34.35,433.35,25693.95,25700.0,26100,2113280,480805,55315,455 -NIFTY,2026-02-17 11:30:00,2026-02-24,34.3,429.95,25690.85,25700.0,26100,2113280,480805,34060,1235 -NIFTY,2026-02-17 11:31:00,2026-02-24,34.0,429.9,25690.25,25700.0,26100,2082015,480805,7020,260 -NIFTY,2026-02-17 11:32:00,2026-02-24,36.7,417.75,25700.65,25700.0,26100,2082015,481325,36530,260 -NIFTY,2026-02-17 11:33:00,2026-02-24,38.35,406.95,25719.9,25700.0,26100,2082015,481325,156130,2145 -NIFTY,2026-02-17 11:34:00,2026-02-24,37.65,405.5,25720.4,25700.0,26100,1981460,481325,100555,1300 -NIFTY,2026-02-17 11:35:00,2026-02-24,38.5,401.3,25721.9,25700.0,26100,1981460,481065,41145,1300 -NIFTY,2026-02-17 11:36:00,2026-02-24,39.85,397.05,25728.45,25750.0,26100,1981460,481065,48815,2340 -NIFTY,2026-02-17 11:37:00,2026-02-24,40.2,390.0,25734.3,25750.0,26100,1981460,481065,68380,8255 -NIFTY,2026-02-17 11:38:00,2026-02-24,39.7,391.5,25734.75,25750.0,26100,1970410,486395,147550,2145 -NIFTY,2026-02-17 11:39:00,2026-02-24,38.95,395.95,25730.55,25750.0,26100,1970410,486395,44200,1820 -NIFTY,2026-02-17 11:40:00,2026-02-24,38.25,398.0,25727.0,25750.0,26100,1970410,486395,41340,1625 -NIFTY,2026-02-17 11:41:00,2026-02-24,38.0,398.5,25723.75,25700.0,26100,1934595,486915,42770,1040 -NIFTY,2026-02-17 11:42:00,2026-02-24,34.8,408.8,25709.4,25700.0,26100,1934595,486915,88985,1820 -NIFTY,2026-02-17 11:43:00,2026-02-24,36.35,405.5,25718.5,25700.0,26100,1934595,486915,49595,390 -NIFTY,2026-02-17 11:44:00,2026-02-24,36.5,403.75,25722.75,25700.0,26100,1949870,485420,26845,260 -NIFTY,2026-02-17 11:45:00,2026-02-24,38.75,398.4,25733.65,25750.0,26100,1949870,485420,46215,325 -NIFTY,2026-02-17 11:46:00,2026-02-24,39.3,391.75,25736.95,25750.0,26100,1949870,485420,47255,1365 -NIFTY,2026-02-17 11:47:00,2026-02-24,38.6,395.25,25736.1,25750.0,26100,1965145,485030,72280,2470 -NIFTY,2026-02-17 11:48:00,2026-02-24,38.9,393.6,25736.85,25750.0,26100,1965145,485030,46280,1170 -NIFTY,2026-02-17 11:49:00,2026-02-24,39.2,395.0,25737.9,25750.0,26100,1965145,485030,14170,260 -NIFTY,2026-02-17 11:51:00,2026-02-24,39.0,393.2,25735.85,25750.0,26100,2006030,485290,7865,195 -NIFTY,2026-02-17 11:52:00,2026-02-24,39.5,389.9,25737.7,25750.0,26100,2006030,485290,41210,1625 -NIFTY,2026-02-17 11:53:00,2026-02-24,39.9,388.5,25738.8,25750.0,26100,1989130,485420,20085,650 -NIFTY,2026-02-17 11:54:00,2026-02-24,40.05,386.1,25741.6,25750.0,26100,1989130,485420,12415,325 -NIFTY,2026-02-17 11:55:00,2026-02-24,39.75,387.5,25734.9,25750.0,26100,1989130,485420,27365,130 -NIFTY,2026-02-17 11:56:00,2026-02-24,39.25,388.15,25736.95,25750.0,26100,1991210,485355,18785,130 -NIFTY,2026-02-17 11:57:00,2026-02-24,38.6,390.7,25731.2,25750.0,26100,1991210,485355,27040,195 -NIFTY,2026-02-17 11:58:00,2026-02-24,38.6,394.15,25730.15,25750.0,26100,1991210,485355,48230,195 -NIFTY,2026-02-17 11:59:00,2026-02-24,39.2,391.15,25730.0,25750.0,26100,2013960,485745,13650,1235 -NIFTY,2026-02-17 12:00:00,2026-02-24,39.0,391.25,25730.5,25750.0,26100,2013960,485745,15860,325 -NIFTY,2026-02-17 12:01:00,2026-02-24,39.7,392.85,25734.3,25750.0,26100,2013960,485745,31005,195 -NIFTY,2026-02-17 12:02:00,2026-02-24,39.45,388.8,25734.0,25750.0,26100,2015130,485615,33735,520 -NIFTY,2026-02-17 12:03:00,2026-02-24,38.9,391.45,25730.35,25750.0,26100,2015130,485615,16380,195 -NIFTY,2026-02-17 12:04:00,2026-02-24,37.0,395.0,25723.25,25700.0,26100,2015130,485615,27235,650 -NIFTY,2026-02-17 12:05:00,2026-02-24,37.8,396.0,25727.1,25750.0,26100,2021045,485745,23920,650 -NIFTY,2026-02-17 12:06:00,2026-02-24,38.55,397.5,25729.7,25750.0,26100,2021045,485745,19565,650 -NIFTY,2026-02-17 12:07:00,2026-02-24,38.95,392.05,25731.4,25750.0,26100,2021045,485745,17810,130 -NIFTY,2026-02-17 12:08:00,2026-02-24,38.15,390.55,25726.45,25750.0,26100,2024360,485875,8840,65 -NIFTY,2026-02-17 12:09:00,2026-02-24,37.9,395.0,25726.1,25750.0,26100,2024360,485875,6240,1300 -NIFTY,2026-02-17 12:10:00,2026-02-24,38.45,392.1,25727.85,25750.0,26100,2024360,485875,7410,520 -NIFTY,2026-02-17 12:11:00,2026-02-24,36.95,400.25,25720.1,25700.0,26100,2026375,484575,15080,975 -NIFTY,2026-02-17 12:12:00,2026-02-24,37.9,396.0,25726.45,25750.0,26100,2026375,484575,30095,650 -NIFTY,2026-02-17 12:13:00,2026-02-24,38.45,392.7,25727.0,25750.0,26100,2026375,484575,12285,975 -NIFTY,2026-02-17 12:14:00,2026-02-24,37.6,396.5,25722.55,25700.0,26100,2032420,484445,16575,390 -NIFTY,2026-02-17 12:15:00,2026-02-24,38.2,394.75,25731.45,25750.0,26100,2032420,484445,15015,3510 -NIFTY,2026-02-17 12:16:00,2026-02-24,38.9,388.65,25733.45,25750.0,26100,2032420,484445,15080,715 -NIFTY,2026-02-17 12:17:00,2026-02-24,39.4,384.05,25735.2,25750.0,26100,2045225,483145,19500,910 -NIFTY,2026-02-17 12:18:00,2026-02-24,41.0,382.0,25738.25,25750.0,26100,2045225,483145,31395,1625 -NIFTY,2026-02-17 12:19:00,2026-02-24,41.2,375.0,25740.2,25750.0,26100,2045225,483145,35880,195 -NIFTY,2026-02-17 12:20:00,2026-02-24,41.05,376.5,25745.35,25750.0,26100,2043275,482625,15340,1365 -NIFTY,2026-02-17 12:21:00,2026-02-24,40.1,380.05,25738.5,25750.0,26100,2043275,482625,24895,325 -NIFTY,2026-02-17 12:22:00,2026-02-24,39.65,381.0,25740.15,25750.0,26100,2043275,482625,7735,520 -NIFTY,2026-02-17 12:23:00,2026-02-24,40.5,372.25,25747.25,25750.0,26100,2042690,483990,34385,1170 -NIFTY,2026-02-17 12:24:00,2026-02-24,40.9,372.55,25747.4,25750.0,26100,2042690,483990,64090,780 -NIFTY,2026-02-17 12:26:00,2026-02-24,39.45,370.55,25745.45,25750.0,26100,2085070,483210,25545,260 -NIFTY,2026-02-17 12:27:00,2026-02-24,38.1,382.05,25738.4,25750.0,26100,2085070,483210,55380,715 -NIFTY,2026-02-17 12:28:00,2026-02-24,37.85,384.8,25735.6,25750.0,26100,2085070,483210,45565,130 -NIFTY,2026-02-17 12:29:00,2026-02-24,37.6,389.5,25733.9,25750.0,26100,2172300,483080,84630,1235 -NIFTY,2026-02-17 12:30:00,2026-02-24,37.6,390.0,25730.3,25750.0,26100,2172300,483080,26000,650 -NIFTY,2026-02-17 12:31:00,2026-02-24,38.1,386.95,25735.75,25750.0,26100,2172300,483080,20345,130 -NIFTY,2026-02-17 12:32:00,2026-02-24,38.8,383.5,25734.65,25750.0,26100,2177825,482885,32435,2080 -NIFTY,2026-02-17 12:33:00,2026-02-24,38.85,384.3,25734.75,25750.0,26100,2177825,482885,20865,325 -NIFTY,2026-02-17 12:34:00,2026-02-24,39.35,385.05,25735.35,25750.0,26100,2177825,482885,22945,65 -NIFTY,2026-02-17 12:36:00,2026-02-24,39.2,388.0,25732.15,25750.0,26100,2189590,483795,9815,715 -NIFTY,2026-02-17 12:37:00,2026-02-24,38.7,389.25,25728.95,25750.0,26100,2189590,483795,10400,325 -NIFTY,2026-02-17 12:38:00,2026-02-24,38.9,390.7,25729.2,25750.0,26100,2194205,484315,12025,2015 -NIFTY,2026-02-17 12:39:00,2026-02-24,39.8,386.45,25733.75,25750.0,26100,2194205,484315,9555,780 -NIFTY,2026-02-17 12:40:00,2026-02-24,40.1,383.65,25738.2,25750.0,26100,2194205,484315,7605,780 -NIFTY,2026-02-17 12:41:00,2026-02-24,38.9,384.15,25732.95,25750.0,26100,2195245,484315,20085,585 -NIFTY,2026-02-17 12:42:00,2026-02-24,39.4,387.55,25733.35,25750.0,26100,2195245,485810,8840,455 -NIFTY,2026-02-17 12:43:00,2026-02-24,39.7,385.9,25735.9,25750.0,26100,2195245,485810,9425,130 -NIFTY,2026-02-17 12:44:00,2026-02-24,39.5,385.1,25738.25,25750.0,26100,2202655,486135,12675,390 -NIFTY,2026-02-17 12:45:00,2026-02-24,40.15,380.0,25738.85,25750.0,26100,2202655,486135,38740,845 -NIFTY,2026-02-17 12:46:00,2026-02-24,39.6,380.95,25738.95,25750.0,26100,2202655,486135,7930,130 -NIFTY,2026-02-17 12:47:00,2026-02-24,38.9,385.0,25737.05,25750.0,26100,2221180,485680,9945,130 -NIFTY,2026-02-17 12:49:00,2026-02-24,40.15,380.1,25740.8,25750.0,26100,2221180,485680,10985,520 -NIFTY,2026-02-17 12:51:00,2026-02-24,39.95,382.15,25742.45,25750.0,26100,2228200,485875,2730,715 -NIFTY,2026-02-17 12:52:00,2026-02-24,41.55,370.55,25749.2,25750.0,26100,2228200,485875,16640,715 -NIFTY,2026-02-17 12:53:00,2026-02-24,41.85,367.25,25759.3,25750.0,26100,2234700,486265,70655,390 -NIFTY,2026-02-17 12:54:00,2026-02-24,41.2,370.15,25753.95,25750.0,26100,2234700,486265,25025,7150 -NIFTY,2026-02-17 12:55:00,2026-02-24,41.15,369.65,25752.85,25750.0,26100,2234700,486265,25740,130 -NIFTY,2026-02-17 12:56:00,2026-02-24,38.85,381.8,25739.4,25750.0,26100,2240810,494065,60645,1495 -NIFTY,2026-02-17 12:57:00,2026-02-24,38.0,386.55,25734.15,25750.0,26100,2240810,494065,47840,4550 -NIFTY,2026-02-17 12:58:00,2026-02-24,38.4,386.1,25736.65,25750.0,26100,2240810,494065,27495,650 -NIFTY,2026-02-17 12:59:00,2026-02-24,38.1,390.0,25733.6,25750.0,26100,2256735,497445,19045,520 -NIFTY,2026-02-17 13:00:00,2026-02-24,38.35,386.6,25734.25,25750.0,26100,2256735,497445,15795,7605 -NIFTY,2026-02-17 13:01:00,2026-02-24,38.5,385.9,25732.85,25750.0,26100,2256735,497445,25480,21580 -NIFTY,2026-02-17 13:02:00,2026-02-24,38.75,385.0,25735.85,25750.0,26100,2283840,530075,13065,9360 -NIFTY,2026-02-17 13:03:00,2026-02-24,38.6,387.1,25732.4,25750.0,26100,2283840,530075,9880,14040 -NIFTY,2026-02-17 13:04:00,2026-02-24,36.1,401.0,25715.7,25700.0,26100,2283840,530075,42055,23920 -NIFTY,2026-02-17 13:05:00,2026-02-24,36.75,397.35,25719.45,25700.0,26100,2290405,570245,39845,2990 -NIFTY,2026-02-17 13:06:00,2026-02-24,38.8,391.45,25737.55,25750.0,26100,2290405,570245,23075,4810 -NIFTY,2026-02-17 13:07:00,2026-02-24,40.05,380.4,25745.55,25750.0,26100,2290405,570245,35945,6110 -NIFTY,2026-02-17 13:08:00,2026-02-24,40.95,376.15,25751.6,25750.0,26100,2296580,579215,24310,9230 -NIFTY,2026-02-17 13:09:00,2026-02-24,42.8,368.0,25759.45,25750.0,26100,2296580,579215,38480,8970 -NIFTY,2026-02-17 13:10:00,2026-02-24,42.2,372.5,25757.75,25750.0,26100,2296580,579215,54145,8450 -NIFTY,2026-02-17 13:11:00,2026-02-24,40.75,379.75,25751.8,25750.0,26100,2272855,600015,67990,5265 -NIFTY,2026-02-17 13:12:00,2026-02-24,41.0,375.05,25751.75,25750.0,26100,2272855,600015,16705,7215 -NIFTY,2026-02-17 13:13:00,2026-02-24,38.95,387.35,25736.9,25750.0,26100,2272855,600015,44135,2925 -NIFTY,2026-02-17 13:14:00,2026-02-24,39.8,383.05,25736.25,25750.0,26100,2246985,594425,34255,4030 -NIFTY,2026-02-17 13:15:00,2026-02-24,39.7,387.9,25730.95,25750.0,26100,2246985,594425,33085,1040 -NIFTY,2026-02-17 13:16:00,2026-02-24,39.65,388.6,25732.85,25750.0,26100,2246985,594425,8645,585 -NIFTY,2026-02-17 13:17:00,2026-02-24,39.55,387.3,25732.4,25750.0,26100,2248415,594425,8060,130 -NIFTY,2026-02-17 13:18:00,2026-02-24,39.9,386.0,25732.5,25750.0,26100,2248415,598000,10530,910 -NIFTY,2026-02-17 13:19:00,2026-02-24,40.6,381.1,25735.1,25750.0,26100,2248415,598000,17875,195 -NIFTY,2026-02-17 13:20:00,2026-02-24,40.4,383.0,25738.8,25750.0,26100,2250885,598455,16705,520 -NIFTY,2026-02-17 13:21:00,2026-02-24,40.1,383.8,25742.1,25750.0,26100,2250885,598455,4030,455 -NIFTY,2026-02-17 13:22:00,2026-02-24,40.85,379.9,25746.65,25750.0,26100,2250885,598455,9685,455 -NIFTY,2026-02-17 13:23:00,2026-02-24,39.7,382.0,25739.95,25750.0,26100,2258100,598585,15015,130 -NIFTY,2026-02-17 13:24:00,2026-02-24,39.8,383.05,25740.4,25750.0,26100,2258100,598585,6500,1040 -NIFTY,2026-02-17 13:25:00,2026-02-24,39.5,385.15,25736.9,25750.0,26100,2258100,598585,6760,65 -NIFTY,2026-02-17 13:26:00,2026-02-24,39.05,383.1,25737.4,25750.0,26100,2261740,598390,9165,65 -NIFTY,2026-02-17 13:27:00,2026-02-24,39.35,383.55,25739.9,25750.0,26100,2261740,598390,6565,130 -NIFTY,2026-02-17 13:28:00,2026-02-24,39.55,381.4,25740.95,25750.0,26100,2261740,598390,11570,520 -NIFTY,2026-02-17 13:29:00,2026-02-24,39.4,378.6,25740.95,25750.0,26100,2258880,598390,14040,455 -NIFTY,2026-02-17 13:30:00,2026-02-24,40.4,377.15,25746.8,25750.0,26100,2258880,598390,21320,130 -NIFTY,2026-02-17 13:31:00,2026-02-24,40.5,372.45,25751.55,25750.0,26100,2258880,598390,14040,975 -NIFTY,2026-02-17 13:32:00,2026-02-24,41.35,367.95,25755.6,25750.0,26100,2256800,598520,33865,3120 -NIFTY,2026-02-17 13:33:00,2026-02-24,41.3,365.0,25758.0,25750.0,26100,2256800,598520,28535,1820 -NIFTY,2026-02-17 13:34:00,2026-02-24,40.55,370.1,25753.05,25750.0,26100,2256800,598520,12025,325 -NIFTY,2026-02-17 13:35:00,2026-02-24,41.3,371.85,25754.1,25750.0,26100,2267720,598520,25870,4940 -NIFTY,2026-02-17 13:36:00,2026-02-24,42.45,364.5,25758.5,25750.0,26100,2267720,601770,29510,2275 -NIFTY,2026-02-17 13:37:00,2026-02-24,41.65,368.65,25754.7,25750.0,26100,2267720,601770,50895,585 -NIFTY,2026-02-17 13:38:00,2026-02-24,39.3,378.75,25741.15,25750.0,26100,2257320,603655,17745,390 -NIFTY,2026-02-17 13:39:00,2026-02-24,39.6,378.35,25742.25,25750.0,26100,2257320,603655,15340,585 -NIFTY,2026-02-17 13:40:00,2026-02-24,40.05,376.0,25744.85,25750.0,26100,2257320,603655,9490,130 -NIFTY,2026-02-17 13:41:00,2026-02-24,41.1,371.1,25745.55,25750.0,26100,2266290,603655,20605,910 -NIFTY,2026-02-17 13:42:00,2026-02-24,41.7,367.9,25750.75,25750.0,26100,2266290,603200,50115,2275 -NIFTY,2026-02-17 13:43:00,2026-02-24,41.5,366.8,25750.65,25750.0,26100,2266290,603200,25350,780 -NIFTY,2026-02-17 13:44:00,2026-02-24,41.0,371.25,25744.8,25750.0,26100,2272140,602940,9685,390 -NIFTY,2026-02-17 13:46:00,2026-02-24,40.75,367.4,25746.85,25750.0,26100,2272140,602940,24895,65 -NIFTY,2026-02-17 13:47:00,2026-02-24,37.95,383.7,25732.65,25750.0,26100,2294110,602940,61750,1495 -NIFTY,2026-02-17 13:48:00,2026-02-24,39.85,379.0,25737.15,25750.0,26100,2294110,602940,31460,520 -NIFTY,2026-02-17 13:49:00,2026-02-24,39.0,384.55,25734.05,25750.0,26100,2294110,602940,23790,3315 -NIFTY,2026-02-17 13:50:00,2026-02-24,38.4,387.55,25729.4,25750.0,26100,2305810,602940,48555,455 -NIFTY,2026-02-17 13:51:00,2026-02-24,38.7,387.75,25729.45,25750.0,26100,2305810,604890,23790,3120 -NIFTY,2026-02-17 13:52:00,2026-02-24,39.05,380.75,25733.0,25750.0,26100,2305810,604890,29575,650 -NIFTY,2026-02-17 13:53:00,2026-02-24,39.85,381.4,25738.05,25750.0,26100,2317185,604890,17875,130 -NIFTY,2026-02-17 13:54:00,2026-02-24,38.6,390.55,25731.95,25750.0,26100,2317185,607490,13715,195 -NIFTY,2026-02-17 13:55:00,2026-02-24,37.05,398.1,25719.95,25700.0,26100,2317185,607490,34580,975 -NIFTY,2026-02-17 13:56:00,2026-02-24,36.55,401.0,25712.15,25700.0,26100,2342730,607620,60710,780 -NIFTY,2026-02-17 13:57:00,2026-02-24,35.3,404.55,25698.6,25700.0,26100,2342730,607620,58760,2795 -NIFTY,2026-02-17 13:58:00,2026-02-24,36.15,407.55,25700.2,25700.0,26100,2342730,607620,39780,975 -NIFTY,2026-02-17 13:59:00,2026-02-24,36.15,407.85,25699.45,25700.0,26100,2353065,613145,32955,6695 -NIFTY,2026-02-17 14:00:00,2026-02-24,37.4,401.0,25707.0,25700.0,26100,2353065,613145,28405,780 -NIFTY,2026-02-17 14:01:00,2026-02-24,38.6,387.7,25722.55,25700.0,26100,2353065,613145,54925,2015 -NIFTY,2026-02-17 14:02:00,2026-02-24,38.5,390.8,25724.95,25700.0,26100,2367625,613470,28275,195 -NIFTY,2026-02-17 14:03:00,2026-02-24,38.3,389.15,25724.5,25700.0,26100,2367625,613470,45890,1820 -NIFTY,2026-02-17 14:04:00,2026-02-24,38.45,388.0,25728.0,25750.0,26100,2367625,613470,12350,8255 -NIFTY,2026-02-17 14:05:00,2026-02-24,39.0,385.7,25728.75,25750.0,26100,2370355,615550,14235,1430 -NIFTY,2026-02-17 14:06:00,2026-02-24,38.55,391.3,25725.1,25750.0,26100,2370355,615550,21775,325 -NIFTY,2026-02-17 14:07:00,2026-02-24,38.35,391.8,25726.25,25750.0,26100,2370355,615550,7345,1495 -NIFTY,2026-02-17 14:08:00,2026-02-24,37.5,392.95,25725.8,25750.0,26100,2368990,619710,16770,5200 -NIFTY,2026-02-17 14:09:00,2026-02-24,35.45,404.8,25710.5,25700.0,26100,2368990,619710,29445,10725 -NIFTY,2026-02-17 14:10:00,2026-02-24,35.5,401.9,25703.75,25700.0,26100,2368990,619710,55185,650 -NIFTY,2026-02-17 14:11:00,2026-02-24,35.7,405.0,25702.4,25700.0,26100,2379585,629915,12220,1755 -NIFTY,2026-02-17 14:12:00,2026-02-24,33.9,419.65,25690.5,25700.0,26100,2379585,629915,61035,5070 -NIFTY,2026-02-17 14:13:00,2026-02-24,31.5,427.4,25671.3,25650.0,26100,2379585,629915,119470,5070 -NIFTY,2026-02-17 14:14:00,2026-02-24,31.7,431.25,25670.7,25650.0,26100,2371655,635115,72930,15405 -NIFTY,2026-02-17 14:15:00,2026-02-24,32.1,428.65,25674.85,25650.0,26100,2371655,635115,101985,1885 -NIFTY,2026-02-17 14:16:00,2026-02-24,35.2,406.85,25703.35,25700.0,26100,2371655,635115,84565,5330 -NIFTY,2026-02-17 14:17:00,2026-02-24,34.15,408.35,25691.35,25700.0,26100,2392520,635115,32500,520 -NIFTY,2026-02-17 14:18:00,2026-02-24,35.0,412.3,25699.75,25700.0,26100,2392520,635895,21320,3705 -NIFTY,2026-02-17 14:19:00,2026-02-24,34.6,413.35,25695.75,25700.0,26100,2392520,635895,26195,1105 -NIFTY,2026-02-17 14:20:00,2026-02-24,35.1,411.7,25699.9,25700.0,26100,2400385,639340,16055,1495 -NIFTY,2026-02-17 14:21:00,2026-02-24,35.1,408.05,25704.25,25700.0,26100,2400385,639340,16835,910 -NIFTY,2026-02-17 14:22:00,2026-02-24,34.9,410.5,25700.35,25700.0,26100,2400385,639340,17680,585 -NIFTY,2026-02-17 14:23:00,2026-02-24,34.45,415.5,25699.6,25700.0,26100,2404870,639340,15340,520 -NIFTY,2026-02-17 14:24:00,2026-02-24,34.6,413.45,25698.2,25700.0,26100,2404870,639665,11440,780 -NIFTY,2026-02-17 14:25:00,2026-02-24,33.95,415.0,25696.35,25700.0,26100,2404870,639665,10530,585 -NIFTY,2026-02-17 14:26:00,2026-02-24,33.7,416.0,25699.15,25700.0,26100,2410850,639665,17160,845 -NIFTY,2026-02-17 14:27:00,2026-02-24,33.4,415.0,25696.6,25700.0,26100,2410850,640250,23530,2340 -NIFTY,2026-02-17 14:28:00,2026-02-24,31.65,419.5,25684.15,25700.0,26100,2410850,640250,40495,1885 -NIFTY,2026-02-17 14:29:00,2026-02-24,31.75,425.0,25686.1,25700.0,26100,2409355,641680,26195,1105 -NIFTY,2026-02-17 14:30:00,2026-02-24,32.1,427.45,25685.8,25700.0,26100,2409355,641680,28210,390 -NIFTY,2026-02-17 14:31:00,2026-02-24,30.8,431.0,25677.05,25700.0,26100,2409355,641680,48165,325 -NIFTY,2026-02-17 14:32:00,2026-02-24,32.0,420.0,25686.55,25700.0,26100,2419690,642460,35230,1235 -NIFTY,2026-02-17 14:33:00,2026-02-24,32.9,411.45,25692.4,25700.0,26100,2419690,642460,25155,520 -NIFTY,2026-02-17 14:34:00,2026-02-24,33.3,412.45,25695.7,25700.0,26100,2419690,642460,40300,1235 -NIFTY,2026-02-17 14:35:00,2026-02-24,32.9,411.2,25694.45,25700.0,26100,2418455,642460,25610,1365 -NIFTY,2026-02-17 14:36:00,2026-02-24,33.75,405.0,25701.2,25700.0,26100,2418455,641225,31785,520 -NIFTY,2026-02-17 14:37:00,2026-02-24,33.6,399.6,25705.4,25700.0,26100,2418455,641225,121680,6175 -NIFTY,2026-02-17 14:38:00,2026-02-24,34.35,393.0,25716.95,25700.0,26100,2478385,644475,34710,1430 -NIFTY,2026-02-17 14:39:00,2026-02-24,35.0,388.05,25724.25,25700.0,26100,2478385,644475,146315,6500 -NIFTY,2026-02-17 14:40:00,2026-02-24,35.1,389.35,25728.0,25750.0,26100,2478385,644475,56810,1755 -NIFTY,2026-02-17 14:41:00,2026-02-24,35.05,391.5,25724.15,25700.0,26100,2451280,644475,53495,1755 -NIFTY,2026-02-17 14:42:00,2026-02-24,35.7,389.15,25729.3,25750.0,26100,2451280,644605,11830,780 -NIFTY,2026-02-17 14:43:00,2026-02-24,35.35,392.05,25725.15,25750.0,26100,2451280,644605,50570,1170 -NIFTY,2026-02-17 14:44:00,2026-02-24,33.7,397.6,25717.3,25700.0,26100,2444780,643955,78975,3055 -NIFTY,2026-02-17 14:45:00,2026-02-24,34.0,401.5,25713.5,25700.0,26100,2444780,643955,61490,5655 -NIFTY,2026-02-17 14:46:00,2026-02-24,34.55,398.35,25713.55,25700.0,26100,2444780,643955,76765,5330 -NIFTY,2026-02-17 14:47:00,2026-02-24,34.5,398.65,25713.55,25700.0,26100,2507050,643955,71890,4485 -NIFTY,2026-02-17 14:48:00,2026-02-24,34.4,402.25,25709.0,25700.0,26100,2507050,635570,88920,6240 -NIFTY,2026-02-17 14:49:00,2026-02-24,34.5,404.25,25710.05,25700.0,26100,2507050,635570,35295,715 -NIFTY,2026-02-17 14:50:00,2026-02-24,34.25,401.45,25707.2,25700.0,26100,2547935,635570,19630,325 -NIFTY,2026-02-17 14:51:00,2026-02-24,34.5,397.65,25711.75,25700.0,26100,2547935,634920,16055,650 -NIFTY,2026-02-17 14:52:00,2026-02-24,34.55,394.75,25712.55,25700.0,26100,2547935,634920,48555,1560 -NIFTY,2026-02-17 14:53:00,2026-02-24,34.55,395.1,25711.65,25700.0,26100,2558465,634920,27365,455 -NIFTY,2026-02-17 14:54:00,2026-02-24,34.3,392.55,25717.15,25700.0,26100,2558465,635440,19825,585 -NIFTY,2026-02-17 14:55:00,2026-02-24,33.4,393.6,25710.95,25700.0,26100,2558465,635440,42380,5655 -NIFTY,2026-02-17 14:56:00,2026-02-24,31.9,409.15,25693.25,25700.0,26100,2535130,629720,56225,1365 -NIFTY,2026-02-17 14:57:00,2026-02-24,32.15,410.0,25699.45,25700.0,26100,2535130,629720,43355,715 -NIFTY,2026-02-17 14:58:00,2026-02-24,33.8,399.55,25709.05,25700.0,26100,2535130,629720,38285,390 -NIFTY,2026-02-17 14:59:00,2026-02-24,33.75,399.05,25713.1,25700.0,26100,2545270,629720,23140,260 -NIFTY,2026-02-17 15:00:00,2026-02-24,34.15,386.45,25731.4,25750.0,26100,2545270,629655,94640,1820 -NIFTY,2026-02-17 15:01:00,2026-02-24,34.3,383.3,25742.7,25750.0,26100,2545270,629655,174135,8775 -NIFTY,2026-02-17 15:02:00,2026-02-24,32.9,391.35,25725.3,25750.0,26100,2545270,629655,57265,3380 -NIFTY,2026-02-17 15:03:00,2026-02-24,33.35,390.2,25719.7,25700.0,26100,2556385,630825,53365,910 -NIFTY,2026-02-17 15:04:00,2026-02-24,32.45,394.9,25711.05,25700.0,26100,2556385,630825,56680,1755 -NIFTY,2026-02-17 15:05:00,2026-02-24,33.35,392.25,25718.65,25700.0,26100,2556385,630825,55315,6045 -NIFTY,2026-02-17 15:06:00,2026-02-24,33.75,387.25,25730.6,25750.0,26100,2582515,632580,35360,780 -NIFTY,2026-02-17 15:07:00,2026-02-24,33.2,388.8,25735.6,25750.0,26100,2582515,632580,68445,3705 -NIFTY,2026-02-17 15:08:00,2026-02-24,33.4,386.5,25732.25,25750.0,26100,2582515,632580,43225,1105 -NIFTY,2026-02-17 15:09:00,2026-02-24,33.8,386.45,25741.85,25750.0,26100,2625090,635765,62725,975 -NIFTY,2026-02-17 15:10:00,2026-02-24,32.75,391.45,25718.1,25700.0,26100,2625090,635765,65325,1430 -NIFTY,2026-02-17 15:11:00,2026-02-24,32.8,389.65,25719.05,25700.0,26100,2625090,635765,59020,1365 -NIFTY,2026-02-17 15:12:00,2026-02-24,32.8,389.7,25724.7,25700.0,26100,2645760,637065,62010,3445 -NIFTY,2026-02-17 15:13:00,2026-02-24,32.7,390.0,25725.1,25750.0,26100,2645760,637065,52585,3705 -NIFTY,2026-02-17 15:14:00,2026-02-24,33.0,389.8,25724.85,25700.0,26100,2645760,637065,39195,1495 -NIFTY,2026-02-17 15:15:00,2026-02-24,33.05,388.7,25724.2,25700.0,26100,2673060,640575,84045,1365 -NIFTY,2026-02-17 15:16:00,2026-02-24,33.15,386.8,25726.8,25750.0,26100,2673060,640575,49465,4355 -NIFTY,2026-02-17 15:17:00,2026-02-24,32.9,385.95,25728.2,25750.0,26100,2673060,640575,42185,390 -NIFTY,2026-02-17 15:18:00,2026-02-24,32.05,389.2,25722.45,25700.0,26100,2718690,643890,72150,1560 -NIFTY,2026-02-17 15:19:00,2026-02-24,32.3,388.3,25720.5,25700.0,26100,2718690,643890,75270,2145 -NIFTY,2026-02-17 15:20:00,2026-02-24,32.8,387.5,25728.05,25750.0,26100,2718690,643890,72085,2145 -NIFTY,2026-02-17 15:21:00,2026-02-24,33.75,386.55,25730.25,25750.0,26100,2742155,647205,288340,113490 -NIFTY,2026-02-17 15:22:00,2026-02-24,33.65,388.4,25729.25,25750.0,26100,2742155,647205,137605,14755 -NIFTY,2026-02-17 15:23:00,2026-02-24,32.9,388.6,25727.35,25750.0,26100,2742155,647205,70590,1690 -NIFTY,2026-02-17 15:24:00,2026-02-24,33.4,391.3,25724.55,25700.0,26100,2844205,745940,118105,4095 -NIFTY,2026-02-17 15:25:00,2026-02-24,33.2,389.2,25724.65,25700.0,26100,2844205,745940,172120,2405 -NIFTY,2026-02-17 15:26:00,2026-02-24,33.3,388.6,25721.45,25700.0,26100,2844205,745940,58955,2275 -NIFTY,2026-02-17 15:27:00,2026-02-24,32.9,387.1,25720.7,25700.0,26100,2871700,745615,53365,7215 -NIFTY,2026-02-17 15:28:00,2026-02-24,33.1,389.0,25720.85,25700.0,26100,2871700,745615,99320,1365 -NIFTY,2026-02-17 15:29:00,2026-02-24,33.3,391.1,25716.0,25700.0,26100,2871700,745615,124020,1430 -NIFTY,2026-02-17 09:15:00,2026-02-24,24.15,550.1,25599.3,25600.0,26150,526695,46930,69290,520 -NIFTY,2026-02-17 09:16:00,2026-02-24,23.2,563.55,25600.7,25600.0,26150,566800,47255,79235,910 -NIFTY,2026-02-17 09:17:00,2026-02-24,23.1,560.0,25605.6,25600.0,26150,566800,47255,83200,520 -NIFTY,2026-02-17 09:19:00,2026-02-24,22.75,547.7,25612.45,25600.0,26150,597740,47450,18395,260 -NIFTY,2026-02-17 09:24:00,2026-02-24,21.8,580.0,25578.85,25600.0,26150,651885,47320,82745,65 -NIFTY,2026-02-17 09:26:00,2026-02-24,22.0,567.1,25586.75,25600.0,26150,812565,47320,33410,3055 -NIFTY,2026-02-17 09:27:00,2026-02-24,21.65,570.65,25583.0,25600.0,26150,812565,47320,19565,65 -NIFTY,2026-02-17 09:34:00,2026-02-24,21.75,550.75,25612.4,25600.0,26150,901290,48295,87620,390 -NIFTY,2026-02-17 09:37:00,2026-02-24,21.2,561.05,25594.85,25600.0,26150,956085,47970,19890,130 -NIFTY,2026-02-17 09:39:00,2026-02-24,21.9,546.35,25615.05,25600.0,26150,956085,47970,10725,65 -NIFTY,2026-02-17 09:42:00,2026-02-24,21.95,540.45,25618.5,25600.0,26150,958165,47775,28210,520 -NIFTY,2026-02-17 09:44:00,2026-02-24,24.5,526.5,25641.25,25650.0,26150,964275,47515,16120,65 -NIFTY,2026-02-17 09:45:00,2026-02-24,25.0,517.85,25644.9,25650.0,26150,964275,47515,21905,130 -NIFTY,2026-02-17 09:47:00,2026-02-24,24.0,520.4,25635.95,25650.0,26150,968110,47450,8125,390 -NIFTY,2026-02-17 09:49:00,2026-02-24,24.45,519.6,25641.55,25650.0,26150,975130,47450,4940,65 -NIFTY,2026-02-17 09:50:00,2026-02-24,24.6,518.35,25642.7,25650.0,26150,975130,47450,16055,520 -NIFTY,2026-02-17 09:53:00,2026-02-24,25.75,506.15,25661.75,25650.0,26150,987740,47190,5785,65 -NIFTY,2026-02-17 09:57:00,2026-02-24,27.15,513.35,25668.35,25650.0,26150,989235,47125,11505,650 -NIFTY,2026-02-17 09:58:00,2026-02-24,27.6,494.55,25670.7,25650.0,26150,988520,47190,26065,130 -NIFTY,2026-02-17 09:59:00,2026-02-24,26.9,501.3,25662.7,25650.0,26150,988520,47190,11310,130 -NIFTY,2026-02-17 10:00:00,2026-02-24,26.1,503.1,25659.95,25650.0,26150,988520,47190,12610,195 -NIFTY,2026-02-17 10:01:00,2026-02-24,26.8,499.75,25664.2,25650.0,26150,988585,46995,8450,260 -NIFTY,2026-02-17 10:03:00,2026-02-24,25.5,505.0,25660.55,25650.0,26150,988585,46995,6240,260 -NIFTY,2026-02-17 10:04:00,2026-02-24,26.05,504.85,25662.25,25650.0,26150,989625,46995,8645,195 -NIFTY,2026-02-17 10:08:00,2026-02-24,26.3,500.35,25667.7,25650.0,26150,984880,47060,11115,390 -NIFTY,2026-02-17 10:09:00,2026-02-24,25.9,495.0,25665.8,25650.0,26150,984880,47060,7800,65 -NIFTY,2026-02-17 10:12:00,2026-02-24,26.2,495.0,25672.1,25650.0,26150,982995,46605,4225,65 -NIFTY,2026-02-17 10:16:00,2026-02-24,26.15,493.2,25671.8,25650.0,26150,980655,46345,12740,390 -NIFTY,2026-02-17 10:17:00,2026-02-24,26.0,492.55,25673.05,25650.0,26150,980655,46345,9100,455 -NIFTY,2026-02-17 10:19:00,2026-02-24,29.0,478.1,25690.55,25700.0,26150,983515,45630,42445,845 -NIFTY,2026-02-17 10:20:00,2026-02-24,29.6,475.5,25696.65,25700.0,26150,983515,45630,18980,520 -NIFTY,2026-02-17 10:21:00,2026-02-24,27.95,475.7,25690.55,25700.0,26150,983515,45630,12090,65 -NIFTY,2026-02-17 10:22:00,2026-02-24,28.85,477.2,25692.75,25700.0,26150,983970,44850,8190,65 -NIFTY,2026-02-17 10:23:00,2026-02-24,28.5,479.5,25691.9,25700.0,26150,983970,44850,6045,65 -NIFTY,2026-02-17 10:25:00,2026-02-24,28.5,477.45,25693.65,25700.0,26150,978835,44720,5395,195 -NIFTY,2026-02-17 10:26:00,2026-02-24,30.8,462.8,25707.45,25700.0,26150,978835,44720,215995,130 -NIFTY,2026-02-17 10:27:00,2026-02-24,33.15,452.55,25719.35,25700.0,26150,978835,44720,55965,975 -NIFTY,2026-02-17 10:28:00,2026-02-24,33.5,450.0,25726.3,25750.0,26150,901030,43745,31200,130 -NIFTY,2026-02-17 10:29:00,2026-02-24,33.6,448.5,25724.1,25700.0,26150,901030,43745,22880,520 -NIFTY,2026-02-17 10:30:00,2026-02-24,34.3,444.65,25728.35,25750.0,26150,901030,43745,18330,260 -NIFTY,2026-02-17 10:31:00,2026-02-24,34.2,448.0,25725.35,25750.0,26150,882310,43420,26260,130 -NIFTY,2026-02-17 10:32:00,2026-02-24,33.2,452.3,25724.35,25700.0,26150,882310,43420,23920,1300 -NIFTY,2026-02-17 10:33:00,2026-02-24,32.25,454.9,25718.85,25700.0,26150,882310,43420,25415,390 -NIFTY,2026-02-17 10:34:00,2026-02-24,30.2,462.9,25709.1,25700.0,26150,888680,43290,18330,455 -NIFTY,2026-02-17 10:35:00,2026-02-24,30.3,466.0,25705.15,25700.0,26150,888680,43290,20865,65 -NIFTY,2026-02-17 10:40:00,2026-02-24,30.15,475.3,25693.9,25700.0,26150,891085,43290,11700,65 -NIFTY,2026-02-17 10:41:00,2026-02-24,28.95,477.25,25690.0,25700.0,26150,891085,43290,10725,65 -NIFTY,2026-02-17 10:42:00,2026-02-24,28.45,479.9,25687.85,25700.0,26150,891085,43290,20930,65 -NIFTY,2026-02-17 10:43:00,2026-02-24,25.3,483.0,25667.55,25650.0,26150,888745,43290,21255,130 -NIFTY,2026-02-17 10:44:00,2026-02-24,24.9,500.05,25661.6,25650.0,26150,888745,43225,37960,325 -NIFTY,2026-02-17 10:46:00,2026-02-24,24.5,504.55,25655.05,25650.0,26150,896935,43160,22945,195 -NIFTY,2026-02-17 10:49:00,2026-02-24,25.75,505.1,25656.55,25650.0,26150,924170,43160,6890,130 -NIFTY,2026-02-17 10:52:00,2026-02-24,26.3,506.0,25656.95,25650.0,26150,960960,43160,9945,65 -NIFTY,2026-02-17 10:53:00,2026-02-24,25.5,505.95,25651.45,25650.0,26150,960960,43030,3250,65 -NIFTY,2026-02-17 10:54:00,2026-02-24,26.0,509.6,25656.6,25650.0,26150,960960,43030,17030,65 -NIFTY,2026-02-17 10:55:00,2026-02-24,26.0,503.55,25662.4,25650.0,26150,976300,43030,5005,65 -NIFTY,2026-02-17 10:59:00,2026-02-24,26.8,499.4,25667.75,25650.0,26150,977730,43030,4030,195 -NIFTY,2026-02-17 11:00:00,2026-02-24,26.45,499.5,25662.1,25650.0,26150,977730,43030,10660,130 -NIFTY,2026-02-17 11:04:00,2026-02-24,26.45,500.0,25666.5,25650.0,26150,980525,43030,4875,975 -NIFTY,2026-02-17 11:06:00,2026-02-24,25.35,504.05,25658.5,25650.0,26150,980525,43030,5395,390 -NIFTY,2026-02-17 11:08:00,2026-02-24,26.65,497.4,25672.4,25650.0,26150,985985,43030,4485,455 -NIFTY,2026-02-17 11:09:00,2026-02-24,26.35,493.35,25670.6,25650.0,26150,985985,43030,7020,130 -NIFTY,2026-02-17 11:10:00,2026-02-24,26.2,498.7,25664.35,25650.0,26150,989885,43030,3705,65 -NIFTY,2026-02-17 11:17:00,2026-02-24,27.6,478.85,25684.2,25700.0,26150,982800,42965,5655,260 -NIFTY,2026-02-17 11:22:00,2026-02-24,27.4,475.0,25686.3,25700.0,26150,984880,42900,5330,130 -NIFTY,2026-02-17 11:30:00,2026-02-24,27.9,477.9,25690.85,25700.0,26150,993070,42835,7085,65 -NIFTY,2026-02-17 11:31:00,2026-02-24,27.5,478.0,25690.25,25700.0,26150,994110,42835,3965,130 -NIFTY,2026-02-17 11:32:00,2026-02-24,29.55,462.3,25700.65,25700.0,26150,994110,42770,9880,130 -NIFTY,2026-02-17 11:33:00,2026-02-24,30.8,457.05,25719.9,25700.0,26150,994110,42770,27430,260 -NIFTY,2026-02-17 11:35:00,2026-02-24,30.95,444.0,25721.9,25700.0,26150,982605,42640,10660,130 -NIFTY,2026-02-17 11:36:00,2026-02-24,31.9,445.0,25728.45,25750.0,26150,982605,42640,19175,130 -NIFTY,2026-02-17 11:37:00,2026-02-24,32.45,435.4,25734.3,25750.0,26150,982605,42640,16380,65 -NIFTY,2026-02-17 11:38:00,2026-02-24,31.9,438.6,25734.75,25750.0,26150,987740,42575,82680,130 -NIFTY,2026-02-17 11:39:00,2026-02-24,31.25,439.55,25730.55,25750.0,26150,987740,42575,8385,260 -NIFTY,2026-02-17 11:40:00,2026-02-24,30.5,439.8,25727.0,25750.0,26150,987740,42575,10075,195 -NIFTY,2026-02-17 11:42:00,2026-02-24,28.0,448.2,25709.4,25700.0,26150,969150,42575,20670,390 -NIFTY,2026-02-17 11:44:00,2026-02-24,29.2,448.95,25722.75,25700.0,26150,968305,42250,3510,65 -NIFTY,2026-02-17 11:47:00,2026-02-24,31.1,440.8,25736.1,25750.0,26150,969670,42185,11245,585 -NIFTY,2026-02-17 11:48:00,2026-02-24,31.3,433.3,25736.85,25750.0,26150,969670,42185,8905,65 -NIFTY,2026-02-17 11:53:00,2026-02-24,32.0,435.3,25738.8,25750.0,26150,975000,42445,20475,65 -NIFTY,2026-02-17 11:54:00,2026-02-24,32.05,427.9,25741.6,25750.0,26150,975000,42445,16120,65 -NIFTY,2026-02-17 11:57:00,2026-02-24,30.75,434.0,25731.2,25750.0,26150,972595,42445,14820,65 -NIFTY,2026-02-17 11:58:00,2026-02-24,30.7,436.0,25730.15,25750.0,26150,972595,42445,8320,65 -NIFTY,2026-02-17 12:05:00,2026-02-24,30.4,435.0,25727.1,25750.0,26150,978965,42510,4940,195 -NIFTY,2026-02-17 12:06:00,2026-02-24,30.8,439.2,25729.7,25750.0,26150,978965,42510,4875,65 -NIFTY,2026-02-17 12:08:00,2026-02-24,30.45,433.5,25726.45,25750.0,26150,982540,42510,2990,65 -NIFTY,2026-02-17 12:14:00,2026-02-24,30.05,438.0,25722.55,25700.0,26150,985140,42445,35750,130 -NIFTY,2026-02-17 12:20:00,2026-02-24,32.85,417.4,25745.35,25750.0,26150,954720,42445,7475,65 -NIFTY,2026-02-17 12:23:00,2026-02-24,32.7,415.0,25747.25,25750.0,26150,953290,42380,16640,130 -NIFTY,2026-02-17 12:24:00,2026-02-24,32.5,410.0,25747.4,25750.0,26150,953290,42380,14040,65 -NIFTY,2026-02-17 12:26:00,2026-02-24,31.55,420.8,25745.45,25750.0,26150,945555,42315,21645,65 -NIFTY,2026-02-17 12:31:00,2026-02-24,30.55,430.4,25735.75,25750.0,26150,950170,42315,14560,130 -NIFTY,2026-02-17 12:34:00,2026-02-24,31.35,432.3,25735.35,25750.0,26150,939900,42250,6565,65 -NIFTY,2026-02-17 13:04:00,2026-02-24,28.9,440.7,25715.7,25700.0,26150,977990,42250,12610,65 -NIFTY,2026-02-17 13:06:00,2026-02-24,31.15,439.85,25737.55,25750.0,26150,977275,42250,15015,65 -NIFTY,2026-02-17 13:11:00,2026-02-24,32.6,414.0,25751.8,25750.0,26150,1000545,42250,21580,130 -NIFTY,2026-02-17 13:12:00,2026-02-24,33.1,417.9,25751.75,25750.0,26150,1000545,42120,13000,65 -NIFTY,2026-02-17 13:13:00,2026-02-24,31.05,424.0,25736.9,25750.0,26150,1000545,42120,11765,780 -NIFTY,2026-02-17 13:22:00,2026-02-24,32.65,425.95,25746.65,25750.0,26150,999245,41600,3250,130 -NIFTY,2026-02-17 13:24:00,2026-02-24,31.9,425.65,25740.4,25750.0,26150,1000025,41665,4355,65 -NIFTY,2026-02-17 13:26:00,2026-02-24,31.35,426.6,25737.4,25750.0,26150,1002755,41600,11375,65 -NIFTY,2026-02-17 13:29:00,2026-02-24,31.3,424.85,25740.95,25750.0,26150,1008150,41600,5850,130 -NIFTY,2026-02-17 13:32:00,2026-02-24,32.95,415.45,25755.6,25750.0,26150,1009710,41535,19240,520 -NIFTY,2026-02-17 13:33:00,2026-02-24,33.05,407.0,25758.0,25750.0,26150,1009710,41405,22230,585 -NIFTY,2026-02-17 13:37:00,2026-02-24,33.15,411.6,25754.7,25750.0,26150,1005095,41535,9230,65 -NIFTY,2026-02-17 13:39:00,2026-02-24,31.65,416.75,25742.25,25750.0,26150,1015235,41600,4485,975 -NIFTY,2026-02-17 13:40:00,2026-02-24,32.05,416.75,25744.85,25750.0,26150,1015235,41600,5070,195 -NIFTY,2026-02-17 13:42:00,2026-02-24,33.4,410.4,25750.75,25750.0,26150,1014130,41600,14365,65 -NIFTY,2026-02-17 13:46:00,2026-02-24,32.5,410.4,25746.85,25750.0,26150,1014715,41600,4550,260 -NIFTY,2026-02-17 13:47:00,2026-02-24,30.5,414.7,25732.65,25750.0,26150,1017575,41600,16445,65 -NIFTY,2026-02-17 13:55:00,2026-02-24,29.75,437.8,25719.95,25700.0,26150,1018420,41925,9230,130 -NIFTY,2026-02-17 13:56:00,2026-02-24,29.5,440.3,25712.15,25700.0,26150,1018160,41925,7475,585 -NIFTY,2026-02-17 13:57:00,2026-02-24,28.35,451.0,25698.6,25700.0,26150,1018160,41405,15665,325 -NIFTY,2026-02-17 13:58:00,2026-02-24,29.2,448.55,25700.2,25700.0,26150,1018160,41405,14170,65 -NIFTY,2026-02-17 13:59:00,2026-02-24,29.15,449.3,25699.45,25700.0,26150,1016990,41275,4940,130 -NIFTY,2026-02-17 14:00:00,2026-02-24,30.15,448.8,25707.0,25700.0,26150,1016990,41275,6565,65 -NIFTY,2026-02-17 14:03:00,2026-02-24,30.75,434.5,25724.5,25700.0,26150,1021085,41145,14820,65 -NIFTY,2026-02-17 14:05:00,2026-02-24,31.3,431.2,25728.75,25750.0,26150,1037270,41145,23465,260 -NIFTY,2026-02-17 14:06:00,2026-02-24,31.05,435.45,25725.1,25750.0,26150,1037270,41145,32110,130 -NIFTY,2026-02-17 14:07:00,2026-02-24,30.75,433.2,25726.25,25750.0,26150,1037270,41145,5720,195 -NIFTY,2026-02-17 14:09:00,2026-02-24,28.7,441.1,25710.5,25700.0,26150,1086735,40885,14300,1170 -NIFTY,2026-02-17 14:12:00,2026-02-24,27.25,459.8,25690.5,25700.0,26150,1095055,40885,24115,455 -NIFTY,2026-02-17 14:13:00,2026-02-24,25.4,475.7,25671.3,25650.0,26150,1095055,40885,71110,195 -NIFTY,2026-02-17 14:14:00,2026-02-24,25.5,474.6,25670.7,25650.0,26150,1054170,40820,73775,520 -NIFTY,2026-02-17 14:16:00,2026-02-24,28.2,452.05,25703.35,25700.0,26150,1054170,40820,57980,130 -NIFTY,2026-02-17 14:19:00,2026-02-24,28.05,453.3,25695.75,25700.0,26150,992095,40755,33670,65 -NIFTY,2026-02-17 14:21:00,2026-02-24,28.25,452.05,25704.25,25700.0,26150,978055,40755,9685,1690 -NIFTY,2026-02-17 14:23:00,2026-02-24,28.0,456.25,25699.6,25700.0,26150,977990,41795,12415,585 -NIFTY,2026-02-17 14:26:00,2026-02-24,27.2,462.25,25699.15,25700.0,26150,975520,41795,13910,65 -NIFTY,2026-02-17 14:28:00,2026-02-24,25.55,466.5,25684.15,25700.0,26150,975520,41665,10140,1170 -NIFTY,2026-02-17 14:29:00,2026-02-24,25.5,465.05,25686.1,25700.0,26150,972660,41665,9295,65 -NIFTY,2026-02-17 14:30:00,2026-02-24,25.75,469.45,25685.8,25700.0,26150,972660,40430,6110,65 -NIFTY,2026-02-17 14:31:00,2026-02-24,24.6,465.2,25677.05,25700.0,26150,972660,40430,6695,390 -NIFTY,2026-02-17 14:32:00,2026-02-24,25.55,463.3,25686.55,25700.0,26150,975130,40430,7540,390 -NIFTY,2026-02-17 14:33:00,2026-02-24,26.3,457.0,25692.4,25700.0,26150,975130,40430,6955,325 -NIFTY,2026-02-17 14:34:00,2026-02-24,26.4,453.55,25695.7,25700.0,26150,975130,40430,11635,650 -NIFTY,2026-02-17 14:35:00,2026-02-24,26.0,453.5,25694.45,25700.0,26150,980070,40430,7280,65 -NIFTY,2026-02-17 14:36:00,2026-02-24,26.75,455.6,25701.2,25700.0,26150,980070,40365,13650,520 -NIFTY,2026-02-17 14:37:00,2026-02-24,26.6,442.25,25705.4,25700.0,26150,980070,40365,13975,195 -NIFTY,2026-02-17 14:39:00,2026-02-24,27.7,431.0,25724.25,25700.0,26150,986440,40105,29250,260 -NIFTY,2026-02-17 14:40:00,2026-02-24,27.75,434.0,25728.0,25750.0,26150,986440,40105,6695,195 -NIFTY,2026-02-17 14:43:00,2026-02-24,28.3,433.95,25725.15,25750.0,26150,969930,40235,130520,520 -NIFTY,2026-02-17 14:45:00,2026-02-24,26.85,446.0,25713.5,25700.0,26150,828555,40495,51090,260 -NIFTY,2026-02-17 14:46:00,2026-02-24,27.4,444.4,25713.55,25700.0,26150,828555,40495,43745,1040 -NIFTY,2026-02-17 14:47:00,2026-02-24,27.4,442.0,25713.55,25700.0,26150,810095,40495,18915,130 -NIFTY,2026-02-17 14:48:00,2026-02-24,27.25,445.8,25709.0,25700.0,26150,810095,41340,16835,585 -NIFTY,2026-02-17 14:49:00,2026-02-24,27.3,443.7,25710.05,25700.0,26150,810095,41340,8125,130 -NIFTY,2026-02-17 14:50:00,2026-02-24,27.4,442.75,25707.2,25700.0,26150,810095,41340,11180,65 -NIFTY,2026-02-17 14:53:00,2026-02-24,27.35,441.2,25711.65,25700.0,26150,816660,40950,12545,455 -NIFTY,2026-02-17 14:55:00,2026-02-24,26.2,437.7,25710.95,25700.0,26150,824005,40950,11505,260 -NIFTY,2026-02-17 14:56:00,2026-02-24,25.4,452.35,25693.25,25700.0,26150,824005,40950,19305,130 -NIFTY,2026-02-17 14:58:00,2026-02-24,26.8,450.5,25709.05,25700.0,26150,823030,40755,9360,65 -NIFTY,2026-02-17 14:59:00,2026-02-24,26.7,443.6,25713.1,25700.0,26150,823030,40755,6110,195 -NIFTY,2026-02-17 15:00:00,2026-02-24,27.0,430.0,25731.4,25750.0,26150,818805,40625,21060,195 -NIFTY,2026-02-17 15:01:00,2026-02-24,27.15,425.6,25742.7,25750.0,26150,818805,40625,29705,780 -NIFTY,2026-02-17 15:02:00,2026-02-24,26.05,435.0,25725.3,25750.0,26150,818805,40625,38350,260 -NIFTY,2026-02-17 15:05:00,2026-02-24,26.1,438.4,25718.65,25700.0,26150,821860,40430,8840,130 -NIFTY,2026-02-17 15:07:00,2026-02-24,26.15,429.15,25735.6,25750.0,26150,826020,40430,31200,65 -NIFTY,2026-02-17 15:08:00,2026-02-24,26.25,430.7,25732.25,25750.0,26150,826020,40430,16835,65 -NIFTY,2026-02-17 15:09:00,2026-02-24,26.5,432.45,25741.85,25750.0,26150,839605,40430,21905,65 -NIFTY,2026-02-17 15:13:00,2026-02-24,25.6,433.0,25725.1,25750.0,26150,856635,40495,16185,195 -NIFTY,2026-02-17 15:15:00,2026-02-24,25.85,430.4,25724.2,25700.0,26150,881465,40625,19890,650 -NIFTY,2026-02-17 15:17:00,2026-02-24,25.75,426.15,25728.2,25750.0,26150,881465,40625,33150,1885 -NIFTY,2026-02-17 15:18:00,2026-02-24,25.25,430.4,25722.45,25700.0,26150,898755,40300,20995,65 -NIFTY,2026-02-17 15:19:00,2026-02-24,25.55,434.75,25720.5,25700.0,26150,898755,40300,78065,455 -NIFTY,2026-02-17 15:20:00,2026-02-24,25.9,432.1,25728.05,25750.0,26150,898755,40300,63570,65 -NIFTY,2026-02-17 15:21:00,2026-02-24,26.7,431.35,25730.25,25750.0,26150,971360,40820,67470,65 -NIFTY,2026-02-17 15:22:00,2026-02-24,26.55,430.75,25729.25,25750.0,26150,971360,40820,30160,65 -NIFTY,2026-02-17 15:23:00,2026-02-24,26.0,432.2,25727.35,25750.0,26150,971360,40820,14105,195 -NIFTY,2026-02-17 15:25:00,2026-02-24,26.2,433.75,25724.65,25700.0,26150,998335,41015,31980,390 -NIFTY,2026-02-17 15:26:00,2026-02-24,26.2,431.85,25721.45,25700.0,26150,998335,41015,18460,65 -NIFTY,2026-02-17 15:28:00,2026-02-24,26.0,431.8,25720.85,25700.0,26150,996385,40820,19240,1300 -NIFTY,2026-02-17 15:29:00,2026-02-24,26.35,432.1,25716.0,25700.0,26150,996385,40820,65390,65 -NIFTY,2026-02-17 09:15:00,2026-02-24,20.55,593.85,25599.3,25600.0,26200,2390505,402220,389155,7670 -NIFTY,2026-02-17 09:16:00,2026-02-24,19.5,601.35,25600.7,25600.0,26200,2492360,403845,223405,1690 -NIFTY,2026-02-17 09:17:00,2026-02-24,19.65,602.3,25605.6,25600.0,26200,2492360,403845,120900,4745 -NIFTY,2026-02-17 09:18:00,2026-02-24,19.5,602.5,25606.95,25600.0,26200,2492360,403845,120510,260 -NIFTY,2026-02-17 09:19:00,2026-02-24,19.05,596.85,25612.45,25600.0,26200,2489175,405860,153140,390 -NIFTY,2026-02-17 09:20:00,2026-02-24,18.3,615.75,25580.45,25600.0,26200,2489175,405860,101855,1495 -NIFTY,2026-02-17 09:21:00,2026-02-24,18.9,613.25,25590.35,25600.0,26200,2489175,405860,88335,910 -NIFTY,2026-02-17 09:22:00,2026-02-24,19.65,602.0,25602.6,25600.0,26200,2461290,406705,59150,845 -NIFTY,2026-02-17 09:23:00,2026-02-24,19.15,613.05,25589.75,25600.0,26200,2461290,406705,47970,195 -NIFTY,2026-02-17 09:24:00,2026-02-24,18.75,624.5,25578.85,25600.0,26200,2461290,406705,52195,1105 -NIFTY,2026-02-17 09:25:00,2026-02-24,18.7,619.6,25590.25,25600.0,26200,2486250,406250,108225,1885 -NIFTY,2026-02-17 09:26:00,2026-02-24,18.8,610.95,25586.75,25600.0,26200,2486250,406250,55055,65 -NIFTY,2026-02-17 09:27:00,2026-02-24,18.5,616.45,25583.0,25600.0,26200,2486250,406250,67340,195 -NIFTY,2026-02-17 09:28:00,2026-02-24,18.95,616.0,25594.5,25600.0,26200,2527005,406055,62465,65 -NIFTY,2026-02-17 09:29:00,2026-02-24,18.7,614.5,25593.1,25600.0,26200,2527005,406055,86060,585 -NIFTY,2026-02-17 09:30:00,2026-02-24,18.6,620.0,25590.45,25600.0,26200,2527005,406055,73320,520 -NIFTY,2026-02-17 09:32:00,2026-02-24,19.15,607.35,25604.8,25600.0,26200,2555085,406575,35750,130 -NIFTY,2026-02-17 09:33:00,2026-02-24,18.75,591.1,25612.7,25600.0,26200,2555085,406575,84825,260 -NIFTY,2026-02-17 09:34:00,2026-02-24,18.3,595.95,25612.4,25600.0,26200,2594800,406575,108875,390 -NIFTY,2026-02-17 09:35:00,2026-02-24,18.05,600.0,25603.75,25600.0,26200,2594800,406575,43745,845 -NIFTY,2026-02-17 09:36:00,2026-02-24,17.3,608.25,25589.8,25600.0,26200,2594800,406575,49985,65 -NIFTY,2026-02-17 09:37:00,2026-02-24,17.95,606.2,25594.85,25600.0,26200,2625610,406835,185250,260 -NIFTY,2026-02-17 09:38:00,2026-02-24,18.4,600.0,25609.35,25600.0,26200,2625610,406835,61230,715 -NIFTY,2026-02-17 09:39:00,2026-02-24,18.55,592.9,25615.05,25600.0,26200,2625610,406835,22945,390 -NIFTY,2026-02-17 09:40:00,2026-02-24,18.25,598.85,25605.7,25600.0,26200,2767960,406705,60840,520 -NIFTY,2026-02-17 09:41:00,2026-02-24,18.4,592.95,25609.85,25600.0,26200,2767960,406705,35555,1170 -NIFTY,2026-02-17 09:42:00,2026-02-24,18.55,586.15,25618.5,25600.0,26200,2767960,406705,101075,1495 -NIFTY,2026-02-17 09:43:00,2026-02-24,19.1,573.1,25627.9,25650.0,26200,2785770,406705,36595,455 -NIFTY,2026-02-17 09:44:00,2026-02-24,20.5,570.95,25641.25,25650.0,26200,2785770,405990,37700,325 -NIFTY,2026-02-17 09:45:00,2026-02-24,20.75,560.55,25644.9,25650.0,26200,2785770,405990,29380,130 -NIFTY,2026-02-17 09:46:00,2026-02-24,20.5,563.25,25643.45,25650.0,26200,2789865,405600,48620,1430 -NIFTY,2026-02-17 09:47:00,2026-02-24,20.1,571.7,25635.95,25650.0,26200,2789865,405600,49465,260 -NIFTY,2026-02-17 09:48:00,2026-02-24,20.15,572.2,25635.6,25650.0,26200,2789865,405600,85540,520 -NIFTY,2026-02-17 09:49:00,2026-02-24,20.75,571.0,25641.55,25650.0,26200,2795975,405470,22035,520 -NIFTY,2026-02-17 09:50:00,2026-02-24,20.65,565.95,25642.7,25650.0,26200,2795975,405470,23595,1950 -NIFTY,2026-02-17 09:51:00,2026-02-24,21.05,560.2,25648.5,25650.0,26200,2795975,405470,62270,325 -NIFTY,2026-02-17 09:52:00,2026-02-24,21.2,550.0,25655.3,25650.0,26200,2793895,406575,51805,910 -NIFTY,2026-02-17 09:53:00,2026-02-24,21.7,551.0,25661.75,25650.0,26200,2793895,406575,28730,1365 -NIFTY,2026-02-17 09:54:00,2026-02-24,21.75,551.0,25662.0,25650.0,26200,2793895,406575,21125,585 -NIFTY,2026-02-17 09:55:00,2026-02-24,21.25,555.0,25656.55,25650.0,26200,2766725,405665,28470,1235 -NIFTY,2026-02-17 09:57:00,2026-02-24,22.5,543.4,25668.35,25650.0,26200,2766725,405665,47580,715 -NIFTY,2026-02-17 09:58:00,2026-02-24,22.85,539.25,25670.7,25650.0,26200,2732925,405925,120575,910 -NIFTY,2026-02-17 09:59:00,2026-02-24,22.2,545.0,25662.7,25650.0,26200,2732925,405925,93210,1755 -NIFTY,2026-02-17 10:00:00,2026-02-24,21.75,552.25,25659.95,25650.0,26200,2732925,405925,15145,1300 -NIFTY,2026-02-17 10:01:00,2026-02-24,22.1,542.0,25664.2,25650.0,26200,2726490,405860,15600,780 -NIFTY,2026-02-17 10:02:00,2026-02-24,21.45,548.0,25657.8,25650.0,26200,2726490,405860,26520,845 -NIFTY,2026-02-17 10:03:00,2026-02-24,21.55,550.0,25660.55,25650.0,26200,2726490,405860,31135,390 -NIFTY,2026-02-17 10:04:00,2026-02-24,21.5,549.0,25662.25,25650.0,26200,2730845,405860,37960,65 -NIFTY,2026-02-17 10:06:00,2026-02-24,21.75,549.0,25666.25,25650.0,26200,2730845,406380,17550,650 -NIFTY,2026-02-17 10:07:00,2026-02-24,21.7,544.15,25665.0,25650.0,26200,2726360,406380,13975,520 -NIFTY,2026-02-17 10:08:00,2026-02-24,21.7,543.0,25667.7,25650.0,26200,2726360,406835,14040,4030 -NIFTY,2026-02-17 10:09:00,2026-02-24,21.45,538.8,25665.8,25650.0,26200,2726360,406835,27105,910 -NIFTY,2026-02-17 10:10:00,2026-02-24,21.35,545.05,25664.3,25650.0,26200,2719145,407680,19240,195 -NIFTY,2026-02-17 10:11:00,2026-02-24,21.35,550.8,25665.05,25650.0,26200,2719145,407680,7605,195 -NIFTY,2026-02-17 10:12:00,2026-02-24,21.65,539.25,25672.1,25650.0,26200,2719145,407680,15860,325 -NIFTY,2026-02-17 10:13:00,2026-02-24,22.25,532.0,25678.7,25700.0,26200,2711410,408525,27170,4810 -NIFTY,2026-02-17 10:14:00,2026-02-24,22.2,535.0,25678.75,25700.0,26200,2711410,408525,16250,650 -NIFTY,2026-02-17 10:15:00,2026-02-24,21.35,543.35,25668.35,25650.0,26200,2711410,408525,30875,2665 -NIFTY,2026-02-17 10:16:00,2026-02-24,21.6,537.0,25671.8,25650.0,26200,2709655,412620,23140,390 -NIFTY,2026-02-17 10:17:00,2026-02-24,21.55,537.1,25673.05,25650.0,26200,2709655,412620,13520,65 -NIFTY,2026-02-17 10:18:00,2026-02-24,22.1,531.8,25680.7,25700.0,26200,2709655,412620,25285,2015 -NIFTY,2026-02-17 10:19:00,2026-02-24,23.7,521.3,25690.55,25700.0,26200,2690285,414245,75855,1300 -NIFTY,2026-02-17 10:20:00,2026-02-24,24.2,517.0,25696.65,25700.0,26200,2690285,414245,40365,325 -NIFTY,2026-02-17 10:21:00,2026-02-24,23.05,520.05,25690.55,25700.0,26200,2690285,414245,52715,65 -NIFTY,2026-02-17 10:22:00,2026-02-24,23.6,520.0,25692.75,25700.0,26200,2688400,414180,14625,780 -NIFTY,2026-02-17 10:23:00,2026-02-24,23.35,522.75,25691.9,25700.0,26200,2688400,414180,11505,130 -NIFTY,2026-02-17 10:24:00,2026-02-24,23.15,521.05,25694.65,25700.0,26200,2688400,414180,36530,455 -NIFTY,2026-02-17 10:25:00,2026-02-24,23.15,518.55,25693.65,25700.0,26200,2684500,414830,16965,2015 -NIFTY,2026-02-17 10:26:00,2026-02-24,25.6,503.05,25707.45,25700.0,26200,2684500,414830,52000,520 -NIFTY,2026-02-17 10:27:00,2026-02-24,27.1,493.95,25719.35,25700.0,26200,2684500,414830,61880,5070 -NIFTY,2026-02-17 10:28:00,2026-02-24,27.55,493.5,25726.3,25750.0,26200,2668705,411645,42510,1040 -NIFTY,2026-02-17 10:29:00,2026-02-24,27.6,491.0,25724.1,25700.0,26200,2668705,411645,47320,585 -NIFTY,2026-02-17 10:30:00,2026-02-24,28.05,488.95,25728.35,25750.0,26200,2668705,411645,78065,455 -NIFTY,2026-02-17 10:31:00,2026-02-24,28.1,491.95,25725.35,25750.0,26200,2663830,411385,68770,1365 -NIFTY,2026-02-17 10:32:00,2026-02-24,27.25,491.4,25724.35,25700.0,26200,2663830,411385,163995,650 -NIFTY,2026-02-17 10:33:00,2026-02-24,26.35,495.0,25718.85,25700.0,26200,2663830,411385,59345,325 -NIFTY,2026-02-17 10:34:00,2026-02-24,24.65,508.0,25709.1,25700.0,26200,2615730,411385,62335,2795 -NIFTY,2026-02-17 10:35:00,2026-02-24,24.85,504.95,25705.15,25700.0,26200,2615730,411840,129025,2015 -NIFTY,2026-02-17 10:36:00,2026-02-24,25.35,508.45,25705.5,25700.0,26200,2615730,411840,55510,2795 -NIFTY,2026-02-17 10:37:00,2026-02-24,25.15,510.0,25700.55,25700.0,26200,2668575,411840,80730,455 -NIFTY,2026-02-17 10:38:00,2026-02-24,24.65,520.95,25696.1,25700.0,26200,2668575,412750,66105,845 -NIFTY,2026-02-17 10:39:00,2026-02-24,24.35,516.75,25692.45,25700.0,26200,2668575,412750,32565,130 -NIFTY,2026-02-17 10:40:00,2026-02-24,24.6,520.0,25693.9,25700.0,26200,2678390,412750,37895,65 -NIFTY,2026-02-17 10:41:00,2026-02-24,23.7,521.95,25690.0,25700.0,26200,2678390,411970,29055,1170 -NIFTY,2026-02-17 10:42:00,2026-02-24,23.2,521.4,25687.85,25700.0,26200,2678390,411970,13585,325 -NIFTY,2026-02-17 10:43:00,2026-02-24,20.7,540.0,25667.55,25650.0,26200,2690740,411320,34645,1560 -NIFTY,2026-02-17 10:44:00,2026-02-24,20.35,550.0,25661.6,25650.0,26200,2690740,411320,62075,325 -NIFTY,2026-02-17 10:45:00,2026-02-24,21.3,542.0,25667.15,25650.0,26200,2690740,411320,47190,715 -NIFTY,2026-02-17 10:46:00,2026-02-24,20.2,553.0,25655.05,25650.0,26200,2737605,411125,23465,260 -NIFTY,2026-02-17 10:47:00,2026-02-24,20.2,559.9,25649.55,25650.0,26200,2737605,411125,71110,6110 -NIFTY,2026-02-17 10:48:00,2026-02-24,21.0,555.0,25658.15,25650.0,26200,2737605,411125,26260,130 -NIFTY,2026-02-17 10:49:00,2026-02-24,21.2,550.0,25656.55,25650.0,26200,2760680,412360,57720,130 -NIFTY,2026-02-17 10:50:00,2026-02-24,21.35,550.0,25655.9,25650.0,26200,2760680,412360,40820,65 -NIFTY,2026-02-17 10:51:00,2026-02-24,21.6,548.5,25655.7,25650.0,26200,2760680,412360,17030,650 -NIFTY,2026-02-17 10:52:00,2026-02-24,21.7,552.3,25656.95,25650.0,26200,2759315,412360,12090,195 -NIFTY,2026-02-17 10:53:00,2026-02-24,20.95,558.6,25651.45,25650.0,26200,2759315,412750,51480,195 -NIFTY,2026-02-17 10:54:00,2026-02-24,21.45,550.05,25656.6,25650.0,26200,2759315,412750,8645,390 -NIFTY,2026-02-17 10:55:00,2026-02-24,21.35,544.4,25662.4,25650.0,26200,2768545,412750,15470,65 -NIFTY,2026-02-17 10:56:00,2026-02-24,21.3,547.0,25659.2,25650.0,26200,2768545,413010,12090,2015 -NIFTY,2026-02-17 10:57:00,2026-02-24,21.7,551.4,25659.3,25650.0,26200,2768545,413010,22490,65 -NIFTY,2026-02-17 10:58:00,2026-02-24,21.6,549.3,25662.35,25650.0,26200,2768350,414830,8645,195 -NIFTY,2026-02-17 10:59:00,2026-02-24,22.1,544.0,25667.75,25650.0,26200,2768350,414830,14040,390 -NIFTY,2026-02-17 11:01:00,2026-02-24,21.95,539.65,25669.55,25650.0,26200,2765490,414830,6760,195 -NIFTY,2026-02-17 11:02:00,2026-02-24,22.0,544.95,25665.75,25650.0,26200,2765490,415090,13455,585 -NIFTY,2026-02-17 11:05:00,2026-02-24,21.5,545.0,25662.5,25650.0,26200,2772835,415220,7085,65 -NIFTY,2026-02-17 11:06:00,2026-02-24,21.0,551.0,25658.5,25650.0,26200,2772835,415220,20800,65 -NIFTY,2026-02-17 11:07:00,2026-02-24,21.4,550.0,25663.5,25650.0,26200,2783105,415220,23075,65 -NIFTY,2026-02-17 11:08:00,2026-02-24,21.75,538.95,25672.4,25650.0,26200,2783105,415285,27560,390 -NIFTY,2026-02-17 11:09:00,2026-02-24,21.6,536.05,25670.6,25650.0,26200,2783105,415285,21190,260 -NIFTY,2026-02-17 11:10:00,2026-02-24,21.45,543.95,25664.35,25650.0,26200,2788630,415285,13650,260 -NIFTY,2026-02-17 11:12:00,2026-02-24,21.5,534.55,25671.5,25650.0,26200,2788630,415350,20735,2080 -NIFTY,2026-02-17 11:16:00,2026-02-24,21.65,530.85,25676.95,25700.0,26200,2788955,415090,26195,130 -NIFTY,2026-02-17 11:17:00,2026-02-24,22.25,526.35,25684.2,25700.0,26200,2788955,415090,11050,260 -NIFTY,2026-02-17 11:18:00,2026-02-24,22.05,518.0,25686.0,25700.0,26200,2788955,415090,12155,1755 -NIFTY,2026-02-17 11:20:00,2026-02-24,22.55,518.0,25689.55,25700.0,26200,2790710,414765,17680,130 -NIFTY,2026-02-17 11:21:00,2026-02-24,22.0,524.0,25680.45,25700.0,26200,2790710,414765,10205,1300 -NIFTY,2026-02-17 11:22:00,2026-02-24,22.2,521.0,25686.3,25700.0,26200,2790710,414765,9360,130 -NIFTY,2026-02-17 11:23:00,2026-02-24,22.4,522.0,25687.35,25700.0,26200,2783040,414115,4420,65 -NIFTY,2026-02-17 11:24:00,2026-02-24,22.55,520.0,25688.0,25700.0,26200,2783040,414115,9100,455 -NIFTY,2026-02-17 11:30:00,2026-02-24,22.7,522.4,25690.85,25700.0,26200,2796105,413985,13000,195 -NIFTY,2026-02-17 11:31:00,2026-02-24,22.35,517.85,25690.25,25700.0,26200,2796105,413985,7345,130 -NIFTY,2026-02-17 11:32:00,2026-02-24,23.95,512.0,25700.65,25700.0,26200,2803580,414115,12805,130 -NIFTY,2026-02-17 11:33:00,2026-02-24,24.95,492.5,25719.9,25700.0,26200,2803580,414115,52195,715 -NIFTY,2026-02-17 11:34:00,2026-02-24,24.5,492.15,25720.4,25700.0,26200,2803580,414115,95485,650 -NIFTY,2026-02-17 11:35:00,2026-02-24,24.95,491.45,25721.9,25700.0,26200,2815930,414765,28990,325 -NIFTY,2026-02-17 11:36:00,2026-02-24,25.75,481.0,25728.45,25750.0,26200,2815930,414765,62075,585 -NIFTY,2026-02-17 11:37:00,2026-02-24,26.0,475.0,25734.3,25750.0,26200,2815930,414765,67600,455 -NIFTY,2026-02-17 11:38:00,2026-02-24,25.6,479.0,25734.75,25750.0,26200,2808130,415025,176215,455 -NIFTY,2026-02-17 11:39:00,2026-02-24,25.2,477.0,25730.55,25750.0,26200,2808130,415025,63440,520 -NIFTY,2026-02-17 11:40:00,2026-02-24,24.75,484.95,25727.0,25750.0,26200,2808130,415025,40430,325 -NIFTY,2026-02-17 11:41:00,2026-02-24,24.5,483.9,25723.75,25700.0,26200,2771860,415220,19630,260 -NIFTY,2026-02-17 11:42:00,2026-02-24,22.55,496.15,25709.4,25700.0,26200,2771860,415220,68380,975 -NIFTY,2026-02-17 11:43:00,2026-02-24,23.5,493.0,25718.5,25700.0,26200,2771860,415220,23270,130 -NIFTY,2026-02-17 11:44:00,2026-02-24,23.65,491.0,25722.75,25700.0,26200,2781805,415610,23465,325 -NIFTY,2026-02-17 11:45:00,2026-02-24,24.9,482.0,25733.65,25750.0,26200,2781805,415610,30550,650 -NIFTY,2026-02-17 11:46:00,2026-02-24,25.45,479.45,25736.95,25750.0,26200,2781805,415610,27820,390 -NIFTY,2026-02-17 11:47:00,2026-02-24,24.95,480.0,25736.1,25750.0,26200,2782065,415675,30940,4160 -NIFTY,2026-02-17 11:48:00,2026-02-24,25.15,480.5,25736.85,25750.0,26200,2782065,415675,29185,65 -NIFTY,2026-02-17 11:50:00,2026-02-24,25.1,478.0,25735.45,25750.0,26200,2781610,415090,18460,1755 -NIFTY,2026-02-17 11:51:00,2026-02-24,25.2,479.7,25735.85,25750.0,26200,2781610,415090,6565,260 -NIFTY,2026-02-17 11:52:00,2026-02-24,25.5,471.0,25737.7,25750.0,26200,2781610,415090,13325,390 -NIFTY,2026-02-17 11:53:00,2026-02-24,25.75,475.1,25738.8,25750.0,26200,2775630,416455,14495,65 -NIFTY,2026-02-17 11:54:00,2026-02-24,25.8,473.45,25741.6,25750.0,26200,2775630,416455,18980,65 -NIFTY,2026-02-17 11:55:00,2026-02-24,25.4,473.1,25734.9,25750.0,26200,2775630,416455,21320,975 -NIFTY,2026-02-17 11:56:00,2026-02-24,25.25,475.45,25736.95,25750.0,26200,2771470,417105,10465,715 -NIFTY,2026-02-17 11:57:00,2026-02-24,24.75,477.55,25731.2,25750.0,26200,2771470,417105,20670,325 -NIFTY,2026-02-17 11:58:00,2026-02-24,24.9,477.55,25730.15,25750.0,26200,2771470,417105,26715,65 -NIFTY,2026-02-17 11:59:00,2026-02-24,25.25,477.9,25730.0,25750.0,26200,2778295,417105,25740,130 -NIFTY,2026-02-17 12:00:00,2026-02-24,25.1,476.0,25730.5,25750.0,26200,2778295,417625,18200,130 -NIFTY,2026-02-17 12:01:00,2026-02-24,25.35,479.45,25734.3,25750.0,26200,2778295,417625,11505,130 -NIFTY,2026-02-17 12:02:00,2026-02-24,25.5,474.05,25734.0,25750.0,26200,2778750,417755,15340,195 -NIFTY,2026-02-17 12:04:00,2026-02-24,23.85,486.4,25723.25,25700.0,26200,2778750,417755,23140,520 -NIFTY,2026-02-17 12:05:00,2026-02-24,24.3,480.0,25727.1,25750.0,26200,2770495,417430,25610,715 -NIFTY,2026-02-17 12:10:00,2026-02-24,24.8,480.0,25727.85,25750.0,26200,2778035,417365,18915,65 -NIFTY,2026-02-17 12:11:00,2026-02-24,24.0,483.5,25720.1,25700.0,26200,2776020,417365,12090,130 -NIFTY,2026-02-17 12:12:00,2026-02-24,24.5,486.55,25726.45,25750.0,26200,2776020,417365,27040,65 -NIFTY,2026-02-17 12:13:00,2026-02-24,24.7,480.15,25727.0,25750.0,26200,2776020,417365,7735,195 -NIFTY,2026-02-17 12:15:00,2026-02-24,24.4,480.05,25731.45,25750.0,26200,2781805,417300,10790,65 -NIFTY,2026-02-17 12:16:00,2026-02-24,24.95,477.05,25733.45,25750.0,26200,2781805,417300,27235,520 -NIFTY,2026-02-17 12:17:00,2026-02-24,25.3,470.0,25735.2,25750.0,26200,2793505,417755,13650,1430 -NIFTY,2026-02-17 12:18:00,2026-02-24,26.25,464.5,25738.25,25750.0,26200,2793505,417755,22230,455 -NIFTY,2026-02-17 12:19:00,2026-02-24,26.45,465.0,25740.2,25750.0,26200,2793505,417755,41730,585 -NIFTY,2026-02-17 12:20:00,2026-02-24,26.4,464.95,25745.35,25750.0,26200,2787655,417755,14820,195 -NIFTY,2026-02-17 12:21:00,2026-02-24,25.75,466.45,25738.5,25750.0,26200,2787655,418340,13130,585 -NIFTY,2026-02-17 12:22:00,2026-02-24,25.6,467.75,25740.15,25750.0,26200,2787655,418340,12285,260 -NIFTY,2026-02-17 12:23:00,2026-02-24,26.05,455.0,25747.25,25750.0,26200,2788890,418275,45695,1040 -NIFTY,2026-02-17 12:24:00,2026-02-24,26.35,455.0,25747.4,25750.0,26200,2788890,418275,73385,650 -NIFTY,2026-02-17 12:25:00,2026-02-24,26.55,455.75,25750.6,25750.0,26200,2788890,418275,52520,260 -NIFTY,2026-02-17 12:26:00,2026-02-24,25.5,461.0,25745.45,25750.0,26200,2857140,418210,36465,65 -NIFTY,2026-02-17 12:27:00,2026-02-24,24.6,469.0,25738.4,25750.0,26200,2857140,418210,33800,455 -NIFTY,2026-02-17 12:28:00,2026-02-24,24.4,469.55,25735.6,25750.0,26200,2857140,418210,29510,260 -NIFTY,2026-02-17 12:29:00,2026-02-24,24.35,475.05,25733.9,25750.0,26200,2875080,418275,39260,325 -NIFTY,2026-02-17 12:30:00,2026-02-24,24.4,476.8,25730.3,25750.0,26200,2875080,418275,20735,910 -NIFTY,2026-02-17 12:31:00,2026-02-24,24.7,474.7,25735.75,25750.0,26200,2875080,418275,18720,1105 -NIFTY,2026-02-17 12:32:00,2026-02-24,25.0,470.75,25734.65,25750.0,26200,2859415,417690,43745,1950 -NIFTY,2026-02-17 12:33:00,2026-02-24,25.15,472.0,25734.75,25750.0,26200,2859415,417690,16380,325 -NIFTY,2026-02-17 12:35:00,2026-02-24,25.35,473.45,25735.25,25750.0,26200,2848170,417885,17160,65 -NIFTY,2026-02-17 12:36:00,2026-02-24,25.5,471.55,25732.15,25750.0,26200,2848170,417885,5005,65 -NIFTY,2026-02-17 12:37:00,2026-02-24,25.2,475.95,25728.95,25750.0,26200,2848170,417885,8710,65 -NIFTY,2026-02-17 12:38:00,2026-02-24,25.1,478.0,25729.2,25750.0,26200,2848950,418015,9685,455 -NIFTY,2026-02-17 12:40:00,2026-02-24,26.05,467.65,25738.2,25750.0,26200,2848950,418015,11115,130 -NIFTY,2026-02-17 12:41:00,2026-02-24,25.15,475.0,25732.95,25750.0,26200,2847585,417950,9165,325 -NIFTY,2026-02-17 12:43:00,2026-02-24,25.65,471.45,25735.9,25750.0,26200,2847585,417950,5395,130 -NIFTY,2026-02-17 12:45:00,2026-02-24,25.75,467.1,25738.85,25750.0,26200,2849795,418275,19955,1040 -NIFTY,2026-02-17 12:50:00,2026-02-24,25.55,468.95,25739.1,25750.0,26200,2862210,418665,17160,1625 -NIFTY,2026-02-17 12:51:00,2026-02-24,25.65,467.9,25742.45,25750.0,26200,2862210,418665,10010,130 -NIFTY,2026-02-17 12:52:00,2026-02-24,26.4,457.45,25749.2,25750.0,26200,2862210,418665,29445,520 -NIFTY,2026-02-17 12:53:00,2026-02-24,26.85,451.0,25759.3,25750.0,26200,2871765,419185,27820,260 -NIFTY,2026-02-17 12:54:00,2026-02-24,26.3,455.0,25753.95,25750.0,26200,2871765,419185,43745,1300 -NIFTY,2026-02-17 12:55:00,2026-02-24,26.25,456.0,25752.85,25750.0,26200,2871765,419185,9165,3835 -NIFTY,2026-02-17 12:56:00,2026-02-24,24.75,459.0,25739.4,25750.0,26200,2860650,419185,13975,1040 -NIFTY,2026-02-17 12:57:00,2026-02-24,24.5,473.4,25734.15,25750.0,26200,2860650,422760,16575,195 -NIFTY,2026-02-17 12:58:00,2026-02-24,24.7,473.95,25736.65,25750.0,26200,2860650,422760,9360,390 -NIFTY,2026-02-17 12:59:00,2026-02-24,24.6,476.5,25733.6,25750.0,26200,2870335,423020,5005,715 -NIFTY,2026-02-17 13:00:00,2026-02-24,24.8,475.45,25734.25,25750.0,26200,2870335,423020,10465,65 -NIFTY,2026-02-17 13:01:00,2026-02-24,24.75,474.95,25732.85,25750.0,26200,2870335,423020,7995,1235 -NIFTY,2026-02-17 13:02:00,2026-02-24,25.0,472.95,25735.85,25750.0,26200,2872025,423995,23920,65 -NIFTY,2026-02-17 13:04:00,2026-02-24,23.35,488.0,25715.7,25700.0,26200,2872025,423995,39910,715 -NIFTY,2026-02-17 13:05:00,2026-02-24,23.85,487.5,25719.45,25700.0,26200,2900495,423995,67340,650 -NIFTY,2026-02-17 13:06:00,2026-02-24,25.35,485.0,25737.55,25750.0,26200,2900495,423995,24375,1235 -NIFTY,2026-02-17 13:07:00,2026-02-24,25.9,468.55,25745.55,25750.0,26200,2900495,423995,24895,195 -NIFTY,2026-02-17 13:08:00,2026-02-24,26.55,462.95,25751.6,25750.0,26200,2904655,424320,33540,780 -NIFTY,2026-02-17 13:09:00,2026-02-24,27.5,452.5,25759.45,25750.0,26200,2904655,424320,23010,455 -NIFTY,2026-02-17 13:10:00,2026-02-24,27.25,457.05,25757.75,25750.0,26200,2904655,424320,35295,2730 -NIFTY,2026-02-17 13:11:00,2026-02-24,26.25,457.0,25751.8,25750.0,26200,2891070,424320,18395,65 -NIFTY,2026-02-17 13:12:00,2026-02-24,26.85,461.45,25751.75,25750.0,26200,2891070,426075,12090,845 -NIFTY,2026-02-17 13:13:00,2026-02-24,25.05,470.45,25736.9,25750.0,26200,2891070,426075,16120,1105 -NIFTY,2026-02-17 13:14:00,2026-02-24,25.8,469.1,25736.25,25750.0,26200,2904655,425815,20280,1365 -NIFTY,2026-02-17 13:15:00,2026-02-24,25.6,476.3,25730.95,25750.0,26200,2904655,425815,16900,390 -NIFTY,2026-02-17 13:17:00,2026-02-24,25.75,473.0,25732.4,25750.0,26200,2905630,425295,7930,260 -NIFTY,2026-02-17 13:18:00,2026-02-24,25.85,474.0,25732.5,25750.0,26200,2905630,425295,8125,130 -NIFTY,2026-02-17 13:19:00,2026-02-24,26.3,465.0,25735.1,25750.0,26200,2905630,425295,6825,260 -NIFTY,2026-02-17 13:20:00,2026-02-24,26.2,469.1,25738.8,25750.0,26200,2902575,425295,13000,260 -NIFTY,2026-02-17 13:21:00,2026-02-24,26.0,469.1,25742.1,25750.0,26200,2902575,424710,9035,390 -NIFTY,2026-02-17 13:22:00,2026-02-24,26.3,468.55,25746.65,25750.0,26200,2902575,424710,16510,65 -NIFTY,2026-02-17 13:23:00,2026-02-24,25.75,466.0,25739.95,25750.0,26200,2903810,424710,5915,130 -NIFTY,2026-02-17 13:24:00,2026-02-24,25.8,474.95,25740.4,25750.0,26200,2903810,425100,9100,130 -NIFTY,2026-02-17 13:25:00,2026-02-24,25.6,472.95,25736.9,25750.0,26200,2903810,425100,6760,65 -NIFTY,2026-02-17 13:26:00,2026-02-24,25.2,470.0,25737.4,25750.0,26200,2900625,425035,19760,195 -NIFTY,2026-02-17 13:27:00,2026-02-24,25.25,469.35,25739.9,25750.0,26200,2900625,425035,7930,65 -NIFTY,2026-02-17 13:28:00,2026-02-24,25.45,466.95,25740.95,25750.0,26200,2900625,425035,3640,65 -NIFTY,2026-02-17 13:29:00,2026-02-24,25.45,468.05,25740.95,25750.0,26200,2900040,425035,7085,390 -NIFTY,2026-02-17 13:30:00,2026-02-24,26.0,457.7,25746.8,25750.0,26200,2900040,424840,11440,325 -NIFTY,2026-02-17 13:31:00,2026-02-24,25.85,459.95,25751.55,25750.0,26200,2900040,424840,15925,650 -NIFTY,2026-02-17 13:32:00,2026-02-24,26.55,457.35,25755.6,25750.0,26200,2917785,424840,48750,1560 -NIFTY,2026-02-17 13:33:00,2026-02-24,26.45,452.9,25758.0,25750.0,26200,2917785,425100,19760,975 -NIFTY,2026-02-17 13:34:00,2026-02-24,25.95,455.5,25753.05,25750.0,26200,2917785,425100,16445,1235 -NIFTY,2026-02-17 13:35:00,2026-02-24,26.3,455.0,25754.1,25750.0,26200,2910375,425555,17875,520 -NIFTY,2026-02-17 13:36:00,2026-02-24,27.1,452.95,25758.5,25750.0,26200,2910375,425555,20085,130 -NIFTY,2026-02-17 13:37:00,2026-02-24,26.6,453.05,25754.7,25750.0,26200,2910375,425555,64935,1820 -NIFTY,2026-02-17 13:38:00,2026-02-24,25.25,462.6,25741.15,25750.0,26200,2911870,424320,16120,390 -NIFTY,2026-02-17 13:39:00,2026-02-24,25.6,464.45,25742.25,25750.0,26200,2911870,424320,11375,130 -NIFTY,2026-02-17 13:40:00,2026-02-24,25.8,462.4,25744.85,25750.0,26200,2911870,424320,13910,130 -NIFTY,2026-02-17 13:41:00,2026-02-24,26.3,455.6,25745.55,25750.0,26200,2911220,424125,4810,520 -NIFTY,2026-02-17 13:42:00,2026-02-24,26.85,453.5,25750.75,25750.0,26200,2911220,424125,33930,585 -NIFTY,2026-02-17 13:43:00,2026-02-24,26.7,452.0,25750.65,25750.0,26200,2911220,424125,13845,195 -NIFTY,2026-02-17 13:44:00,2026-02-24,26.3,456.35,25744.8,25750.0,26200,2910375,423800,29575,130 -NIFTY,2026-02-17 13:45:00,2026-02-24,26.25,455.0,25747.25,25750.0,26200,2910375,423800,9620,65 -NIFTY,2026-02-17 13:46:00,2026-02-24,26.05,453.5,25746.85,25750.0,26200,2910375,423800,17550,65 -NIFTY,2026-02-17 13:47:00,2026-02-24,24.45,460.0,25732.65,25750.0,26200,2918955,423800,22035,130 -NIFTY,2026-02-17 13:49:00,2026-02-24,25.15,469.35,25734.05,25750.0,26200,2918955,423800,21840,195 -NIFTY,2026-02-17 13:50:00,2026-02-24,24.9,473.0,25729.4,25750.0,26200,2896465,423670,32110,1040 -NIFTY,2026-02-17 13:51:00,2026-02-24,24.9,475.6,25729.45,25750.0,26200,2896465,423670,21645,650 -NIFTY,2026-02-17 13:52:00,2026-02-24,25.0,469.45,25733.0,25750.0,26200,2896465,423670,14430,390 -NIFTY,2026-02-17 13:54:00,2026-02-24,24.9,475.35,25731.95,25750.0,26200,2895035,423735,10465,195 -NIFTY,2026-02-17 13:55:00,2026-02-24,24.0,483.0,25719.95,25700.0,26200,2895035,423735,15210,715 -NIFTY,2026-02-17 13:56:00,2026-02-24,23.8,486.0,25712.15,25700.0,26200,2908555,423540,23270,325 -NIFTY,2026-02-17 13:57:00,2026-02-24,22.95,499.0,25698.6,25700.0,26200,2908555,423540,43550,1170 -NIFTY,2026-02-17 13:58:00,2026-02-24,23.7,494.5,25700.2,25700.0,26200,2908555,423540,32175,975 -NIFTY,2026-02-17 13:59:00,2026-02-24,23.7,498.25,25699.45,25700.0,26200,2904915,425035,37115,3965 -NIFTY,2026-02-17 14:00:00,2026-02-24,24.4,492.9,25707.0,25700.0,26200,2904915,425035,29380,1235 -NIFTY,2026-02-17 14:01:00,2026-02-24,25.15,477.8,25722.55,25700.0,26200,2904915,425035,32045,910 -NIFTY,2026-02-17 14:02:00,2026-02-24,25.1,485.5,25724.95,25700.0,26200,2918435,425035,22490,1170 -NIFTY,2026-02-17 14:03:00,2026-02-24,24.9,474.05,25724.5,25700.0,26200,2918435,426010,22360,585 -NIFTY,2026-02-17 14:04:00,2026-02-24,25.05,475.1,25728.0,25750.0,26200,2918435,426010,14430,650 -NIFTY,2026-02-17 14:05:00,2026-02-24,25.25,472.4,25728.75,25750.0,26200,2935400,426010,17940,325 -NIFTY,2026-02-17 14:06:00,2026-02-24,25.2,478.5,25725.1,25750.0,26200,2935400,426595,14105,325 -NIFTY,2026-02-17 14:07:00,2026-02-24,24.75,478.5,25726.25,25750.0,26200,2935400,426595,12610,65 -NIFTY,2026-02-17 14:08:00,2026-02-24,24.2,479.0,25725.8,25750.0,26200,2935855,427440,16705,1560 -NIFTY,2026-02-17 14:09:00,2026-02-24,23.25,491.4,25710.5,25700.0,26200,2935855,427440,13000,1495 -NIFTY,2026-02-17 14:10:00,2026-02-24,23.2,491.3,25703.75,25700.0,26200,2935855,427440,26845,1625 -NIFTY,2026-02-17 14:11:00,2026-02-24,23.2,488.45,25702.4,25700.0,26200,2936245,427440,12870,715 -NIFTY,2026-02-17 14:12:00,2026-02-24,22.05,504.55,25690.5,25700.0,26200,2936245,428480,45370,3315 -NIFTY,2026-02-17 14:13:00,2026-02-24,20.65,518.75,25671.3,25650.0,26200,2936245,428480,105300,2535 -NIFTY,2026-02-17 14:14:00,2026-02-24,20.55,518.75,25670.7,25650.0,26200,2984475,427505,140010,3315 -NIFTY,2026-02-17 14:15:00,2026-02-24,21.15,518.3,25674.85,25650.0,26200,2984475,427505,221715,845 -NIFTY,2026-02-17 14:16:00,2026-02-24,23.0,495.0,25703.35,25700.0,26200,2984475,427505,193635,1755 -NIFTY,2026-02-17 14:17:00,2026-02-24,22.2,505.8,25691.35,25700.0,26200,3175055,427115,76375,1560 -NIFTY,2026-02-17 14:18:00,2026-02-24,22.65,500.65,25699.75,25700.0,26200,3175055,427115,54795,455 -NIFTY,2026-02-17 14:19:00,2026-02-24,22.6,502.6,25695.75,25700.0,26200,3175055,427115,47645,5460 -NIFTY,2026-02-17 14:20:00,2026-02-24,22.6,499.05,25699.9,25700.0,26200,3202615,428480,26845,585 -NIFTY,2026-02-17 14:21:00,2026-02-24,22.8,496.5,25704.25,25700.0,26200,3202615,428480,62400,1235 -NIFTY,2026-02-17 14:22:00,2026-02-24,22.65,498.5,25700.35,25700.0,26200,3202615,428480,38285,325 -NIFTY,2026-02-17 14:23:00,2026-02-24,22.5,507.0,25699.6,25700.0,26200,3254875,428480,22425,195 -NIFTY,2026-02-17 14:24:00,2026-02-24,22.35,500.0,25698.2,25700.0,26200,3254875,428610,35100,65 -NIFTY,2026-02-17 14:25:00,2026-02-24,22.05,502.45,25696.35,25700.0,26200,3254875,428610,31460,325 -NIFTY,2026-02-17 14:26:00,2026-02-24,21.8,500.0,25699.15,25700.0,26200,3332745,428610,127075,260 -NIFTY,2026-02-17 14:27:00,2026-02-24,21.4,502.0,25696.6,25700.0,26200,3332745,428675,167635,13195 -NIFTY,2026-02-17 14:28:00,2026-02-24,20.4,512.8,25684.15,25700.0,26200,3332745,428675,94380,780 -NIFTY,2026-02-17 14:29:00,2026-02-24,20.3,510.65,25686.1,25700.0,26200,3542890,428675,106275,1885 -NIFTY,2026-02-17 14:30:00,2026-02-24,20.4,513.8,25685.8,25700.0,26200,3542890,438035,141375,715 -NIFTY,2026-02-17 14:31:00,2026-02-24,19.55,518.0,25677.05,25700.0,26200,3542890,438035,128440,17030 -NIFTY,2026-02-17 14:32:00,2026-02-24,20.3,504.45,25686.55,25700.0,26200,3827265,438035,160420,1040 -NIFTY,2026-02-17 14:33:00,2026-02-24,20.7,503.7,25692.4,25700.0,26200,3827265,451230,105625,650 -NIFTY,2026-02-17 14:34:00,2026-02-24,20.8,497.0,25695.7,25700.0,26200,3827265,451230,191490,8970 -NIFTY,2026-02-17 14:35:00,2026-02-24,20.35,498.3,25694.45,25700.0,26200,4088305,451230,164710,6045 -NIFTY,2026-02-17 14:36:00,2026-02-24,21.1,494.75,25701.2,25700.0,26200,4088305,464230,56030,715 -NIFTY,2026-02-17 14:37:00,2026-02-24,20.8,488.65,25705.4,25700.0,26200,4088305,464230,156065,13000 -NIFTY,2026-02-17 14:38:00,2026-02-24,21.15,482.0,25716.95,25700.0,26200,4164420,464230,40495,2275 -NIFTY,2026-02-17 14:39:00,2026-02-24,21.6,474.65,25724.25,25700.0,26200,4164420,477620,86645,7215 -NIFTY,2026-02-17 14:40:00,2026-02-24,21.6,475.9,25728.0,25750.0,26200,4164420,477620,67860,12740 -NIFTY,2026-02-17 14:41:00,2026-02-24,21.65,481.6,25724.15,25700.0,26200,4198675,477620,51025,1170 -NIFTY,2026-02-17 14:42:00,2026-02-24,22.05,477.8,25729.3,25750.0,26200,4198675,495105,86320,455 -NIFTY,2026-02-17 14:43:00,2026-02-24,21.85,477.0,25725.15,25750.0,26200,4198675,495105,126230,975 -NIFTY,2026-02-17 14:44:00,2026-02-24,20.65,485.7,25717.3,25700.0,26200,4593810,495105,429260,1625 -NIFTY,2026-02-17 14:45:00,2026-02-24,20.7,487.5,25713.5,25700.0,26200,4593810,495625,132860,2600 -NIFTY,2026-02-17 14:46:00,2026-02-24,21.2,486.4,25713.55,25700.0,26200,4593810,495625,83720,7930 -NIFTY,2026-02-17 14:47:00,2026-02-24,21.15,485.6,25713.55,25700.0,26200,4593810,495625,30550,65 -NIFTY,2026-02-17 14:48:00,2026-02-24,21.05,487.4,25709.0,25700.0,26200,4700930,492635,40495,4550 -NIFTY,2026-02-17 14:49:00,2026-02-24,21.2,484.05,25710.05,25700.0,26200,4700930,492635,43225,845 -NIFTY,2026-02-17 14:50:00,2026-02-24,21.1,489.35,25707.2,25700.0,26200,4700930,492635,43940,24245 -NIFTY,2026-02-17 14:51:00,2026-02-24,21.3,490.0,25711.75,25700.0,26200,4701970,518245,57200,780 -NIFTY,2026-02-17 14:52:00,2026-02-24,21.0,480.0,25712.55,25700.0,26200,4701970,518245,52000,38870 -NIFTY,2026-02-17 14:53:00,2026-02-24,21.15,481.0,25711.65,25700.0,26200,4701970,518245,22815,4030 -NIFTY,2026-02-17 14:54:00,2026-02-24,20.95,480.0,25717.15,25700.0,26200,4708795,559845,26260,2535 -NIFTY,2026-02-17 14:55:00,2026-02-24,20.35,483.1,25710.95,25700.0,26200,4708795,559845,80860,77870 -NIFTY,2026-02-17 14:56:00,2026-02-24,19.55,495.6,25693.25,25700.0,26200,4708795,559845,96590,23075 -NIFTY,2026-02-17 14:57:00,2026-02-24,19.75,497.65,25699.45,25700.0,26200,4697680,646620,36725,3640 -NIFTY,2026-02-17 14:58:00,2026-02-24,20.7,484.05,25709.05,25700.0,26200,4697680,646620,30225,1365 -NIFTY,2026-02-17 14:59:00,2026-02-24,20.55,485.4,25713.1,25700.0,26200,4697680,646620,59670,845 -NIFTY,2026-02-17 15:00:00,2026-02-24,20.7,472.0,25731.4,25750.0,26200,4706715,646685,82680,17030 -NIFTY,2026-02-17 15:01:00,2026-02-24,20.85,467.05,25742.7,25750.0,26200,4706715,646685,76700,16315 -NIFTY,2026-02-17 15:02:00,2026-02-24,19.9,477.85,25725.3,25750.0,26200,4706715,646685,97435,2470 -NIFTY,2026-02-17 15:03:00,2026-02-24,20.2,475.6,25719.7,25700.0,26200,4708210,669435,39910,1235 -NIFTY,2026-02-17 15:04:00,2026-02-24,19.9,480.85,25711.05,25700.0,26200,4708210,669435,37180,1625 -NIFTY,2026-02-17 15:05:00,2026-02-24,20.15,478.35,25718.65,25700.0,26200,4708210,669435,55250,2405 -NIFTY,2026-02-17 15:06:00,2026-02-24,20.4,475.0,25730.6,25750.0,26200,4734340,670150,38545,2665 -NIFTY,2026-02-17 15:07:00,2026-02-24,20.2,473.0,25735.6,25750.0,26200,4734340,670150,39975,1235 -NIFTY,2026-02-17 15:08:00,2026-02-24,20.3,475.05,25732.25,25750.0,26200,4734340,670150,116025,845 -NIFTY,2026-02-17 15:09:00,2026-02-24,20.5,473.0,25741.85,25750.0,26200,4741165,670280,30290,845 -NIFTY,2026-02-17 15:10:00,2026-02-24,20.0,477.5,25718.1,25700.0,26200,4741165,670280,66625,975 -NIFTY,2026-02-17 15:11:00,2026-02-24,19.9,477.1,25719.05,25700.0,26200,4741165,670280,69615,3315 -NIFTY,2026-02-17 15:12:00,2026-02-24,19.7,476.0,25724.7,25700.0,26200,4720885,674895,133965,4030 -NIFTY,2026-02-17 15:13:00,2026-02-24,19.65,475.75,25725.1,25750.0,26200,4720885,674895,33735,780 -NIFTY,2026-02-17 15:14:00,2026-02-24,19.8,475.7,25724.85,25700.0,26200,4720885,674895,104390,845 -NIFTY,2026-02-17 15:15:00,2026-02-24,20.0,475.85,25724.2,25700.0,26200,4750395,677755,84565,585 -NIFTY,2026-02-17 15:16:00,2026-02-24,19.95,473.8,25726.8,25750.0,26200,4750395,677755,81185,325 -NIFTY,2026-02-17 15:17:00,2026-02-24,19.8,473.0,25728.2,25750.0,26200,4750395,677755,69420,585 -NIFTY,2026-02-17 15:18:00,2026-02-24,19.5,475.0,25722.45,25700.0,26200,4721795,677560,71630,2405 -NIFTY,2026-02-17 15:19:00,2026-02-24,19.7,474.75,25720.5,25700.0,26200,4721795,677560,73320,1885 -NIFTY,2026-02-17 15:20:00,2026-02-24,19.8,474.2,25728.05,25750.0,26200,4721795,677560,97500,7865 -NIFTY,2026-02-17 15:21:00,2026-02-24,20.7,473.45,25730.25,25750.0,26200,4756050,681525,172770,4225 -NIFTY,2026-02-17 15:22:00,2026-02-24,20.65,474.95,25729.25,25750.0,26200,4756050,681525,70330,1365 -NIFTY,2026-02-17 15:23:00,2026-02-24,20.25,475.0,25727.35,25750.0,26200,4756050,681525,73905,2925 -NIFTY,2026-02-17 15:24:00,2026-02-24,20.8,477.95,25724.55,25700.0,26200,4814095,683150,258635,1690 -NIFTY,2026-02-17 15:25:00,2026-02-24,20.3,476.4,25724.65,25700.0,26200,4814095,683150,252785,4225 -NIFTY,2026-02-17 15:26:00,2026-02-24,20.15,475.3,25721.45,25700.0,26200,4814095,683150,63570,4420 -NIFTY,2026-02-17 15:27:00,2026-02-24,20.2,473.85,25720.7,25700.0,26200,4831645,685035,69615,4745 -NIFTY,2026-02-17 15:28:00,2026-02-24,20.2,475.25,25720.85,25700.0,26200,4831645,685035,95355,4030 -NIFTY,2026-02-17 15:29:00,2026-02-24,20.6,478.95,25716.0,25700.0,26200,4831645,685035,178685,4355 -NIFTY,2026-02-17 09:17:00,2026-02-24,16.85,652.05,25605.6,25600.0,26250,661375,53625,46215,130 -NIFTY,2026-02-17 09:20:00,2026-02-24,15.9,651.0,25580.45,25600.0,26250,662480,53625,36205,65 -NIFTY,2026-02-17 09:21:00,2026-02-24,16.35,660.0,25590.35,25600.0,26250,662480,53625,22360,390 -NIFTY,2026-02-17 09:23:00,2026-02-24,16.7,660.0,25589.75,25600.0,26250,655655,54015,75140,2145 -NIFTY,2026-02-17 09:26:00,2026-02-24,16.15,660.15,25586.75,25600.0,26250,676065,54535,10075,65 -NIFTY,2026-02-17 09:27:00,2026-02-24,16.05,660.15,25583.0,25600.0,26250,676065,54535,9360,130 -NIFTY,2026-02-17 09:34:00,2026-02-24,15.7,643.9,25612.4,25600.0,26250,629330,54470,11180,65 -NIFTY,2026-02-17 09:37:00,2026-02-24,15.4,653.7,25594.85,25600.0,26250,622505,54405,8775,65 -NIFTY,2026-02-17 09:50:00,2026-02-24,17.3,605.65,25642.7,25650.0,26250,601705,54340,13715,130 -NIFTY,2026-02-17 10:01:00,2026-02-24,18.55,590.0,25664.2,25650.0,26250,585390,54340,9620,520 -NIFTY,2026-02-17 10:10:00,2026-02-24,17.85,595.1,25664.3,25650.0,26250,599040,54860,14430,260 -NIFTY,2026-02-17 10:11:00,2026-02-24,17.7,594.4,25665.05,25650.0,26250,599040,54860,5395,260 -NIFTY,2026-02-17 10:12:00,2026-02-24,18.05,586.0,25672.1,25650.0,26250,599040,54860,4485,1040 -NIFTY,2026-02-17 10:13:00,2026-02-24,18.15,584.0,25678.7,25700.0,26250,608920,54860,2535,520 -NIFTY,2026-02-17 10:15:00,2026-02-24,17.7,577.3,25668.35,25650.0,26250,608920,54925,15665,2535 -NIFTY,2026-02-17 10:19:00,2026-02-24,19.5,567.4,25690.55,25700.0,26250,618215,55185,19695,65 -NIFTY,2026-02-17 10:22:00,2026-02-24,19.4,564.4,25692.75,25700.0,26250,623090,55120,10465,130 -NIFTY,2026-02-17 10:23:00,2026-02-24,19.35,568.3,25691.9,25700.0,26250,623090,55120,11570,65 -NIFTY,2026-02-17 10:25:00,2026-02-24,19.3,564.95,25693.65,25700.0,26250,622635,55120,2925,130 -NIFTY,2026-02-17 10:27:00,2026-02-24,22.15,540.55,25719.35,25700.0,26250,622635,55055,38155,130 -NIFTY,2026-02-17 10:28:00,2026-02-24,22.55,535.0,25726.3,25750.0,26250,619645,55055,16315,65 -NIFTY,2026-02-17 10:30:00,2026-02-24,23.05,533.2,25728.35,25750.0,26250,619645,54925,12545,65 -NIFTY,2026-02-17 10:37:00,2026-02-24,20.75,556.45,25700.55,25700.0,26250,606775,54860,3770,195 -NIFTY,2026-02-17 10:55:00,2026-02-24,17.65,595.6,25662.4,25650.0,26250,738920,54795,2535,65 -NIFTY,2026-02-17 10:57:00,2026-02-24,17.55,599.55,25659.3,25650.0,26250,738920,54730,13390,65 -NIFTY,2026-02-17 11:01:00,2026-02-24,18.05,582.25,25669.55,25650.0,26250,754065,54600,5785,130 -NIFTY,2026-02-17 11:02:00,2026-02-24,17.95,596.4,25665.75,25650.0,26250,754065,54600,2210,65 -NIFTY,2026-02-17 11:10:00,2026-02-24,17.45,589.35,25664.35,25650.0,26250,750360,54535,845,65 -NIFTY,2026-02-17 11:18:00,2026-02-24,18.1,565.25,25686.0,25700.0,26250,750165,54535,6175,195 -NIFTY,2026-02-17 11:29:00,2026-02-24,18.15,566.9,25693.95,25700.0,26250,750100,54535,2405,65 -NIFTY,2026-02-17 11:33:00,2026-02-24,20.15,551.3,25719.9,25700.0,26250,750620,54470,12545,65 -NIFTY,2026-02-17 11:34:00,2026-02-24,19.9,534.9,25720.4,25700.0,26250,756600,54470,6955,130 -NIFTY,2026-02-17 11:37:00,2026-02-24,21.0,524.0,25734.3,25750.0,26250,750230,54405,16965,130 -NIFTY,2026-02-17 11:45:00,2026-02-24,20.0,531.2,25733.65,25750.0,26250,758355,54275,9945,2665 -NIFTY,2026-02-17 11:46:00,2026-02-24,20.55,523.0,25736.95,25750.0,26250,754910,54275,11570,65 -NIFTY,2026-02-17 11:47:00,2026-02-24,20.05,526.6,25736.1,25750.0,26250,754910,54340,13520,325 -NIFTY,2026-02-17 11:48:00,2026-02-24,20.3,521.9,25736.85,25750.0,26250,754910,54340,9360,2405 -NIFTY,2026-02-17 12:07:00,2026-02-24,20.25,523.4,25731.4,25750.0,26250,768560,53495,3315,65 -NIFTY,2026-02-17 12:10:00,2026-02-24,20.1,524.6,25727.85,25750.0,26250,771030,53430,1755,195 -NIFTY,2026-02-17 12:20:00,2026-02-24,21.3,508.0,25745.35,25750.0,26250,775125,53430,1040,65 -NIFTY,2026-02-17 12:28:00,2026-02-24,19.7,518.0,25735.6,25750.0,26250,775775,53430,3900,65 -NIFTY,2026-02-17 12:39:00,2026-02-24,20.7,518.0,25733.75,25750.0,26250,783445,53365,1885,65 -NIFTY,2026-02-17 12:50:00,2026-02-24,20.5,511.5,25739.1,25750.0,26250,757965,53365,6500,65 -NIFTY,2026-02-17 12:56:00,2026-02-24,19.85,505.0,25739.4,25750.0,26250,759330,53365,7540,715 -NIFTY,2026-02-17 12:58:00,2026-02-24,19.7,521.35,25736.65,25750.0,26250,759330,53365,4680,65 -NIFTY,2026-02-17 12:59:00,2026-02-24,19.85,518.0,25733.6,25750.0,26250,758745,53365,7410,65 -NIFTY,2026-02-17 13:11:00,2026-02-24,21.4,503.0,25751.8,25750.0,26250,762515,53300,3055,130 -NIFTY,2026-02-17 13:13:00,2026-02-24,20.05,514.0,25736.9,25750.0,26250,762515,53300,3575,390 -NIFTY,2026-02-17 13:16:00,2026-02-24,20.4,520.0,25732.85,25750.0,26250,767260,52910,3250,520 -NIFTY,2026-02-17 13:29:00,2026-02-24,20.2,512.0,25740.95,25750.0,26250,773435,52390,1755,1040 -NIFTY,2026-02-17 13:32:00,2026-02-24,21.15,502.4,25755.6,25750.0,26250,773240,51350,13650,195 -NIFTY,2026-02-17 13:38:00,2026-02-24,20.15,496.35,25741.15,25750.0,26250,798915,51350,14495,325 -NIFTY,2026-02-17 13:40:00,2026-02-24,20.65,500.0,25744.85,25750.0,26250,798915,51675,1885,1365 -NIFTY,2026-02-17 13:42:00,2026-02-24,21.4,497.0,25750.75,25750.0,26250,800995,52975,8905,520 -NIFTY,2026-02-17 13:45:00,2026-02-24,20.85,497.45,25747.25,25750.0,26250,800670,52975,4680,65 -NIFTY,2026-02-17 13:55:00,2026-02-24,19.25,526.0,25719.95,25700.0,26250,814840,52975,3380,780 -NIFTY,2026-02-17 13:57:00,2026-02-24,18.6,537.4,25698.6,25700.0,26250,806260,53235,118365,65 -NIFTY,2026-02-17 13:59:00,2026-02-24,19.3,537.3,25699.45,25700.0,26250,873730,53235,7540,195 -NIFTY,2026-02-17 14:00:00,2026-02-24,19.8,538.25,25707.0,25700.0,26250,873730,53235,10790,65 -NIFTY,2026-02-17 14:01:00,2026-02-24,20.2,519.6,25722.55,25700.0,26250,873730,53235,10075,195 -NIFTY,2026-02-17 14:04:00,2026-02-24,20.4,522.0,25728.0,25750.0,26250,864825,53235,2600,65 -NIFTY,2026-02-17 14:05:00,2026-02-24,20.45,514.35,25728.75,25750.0,26250,862290,53300,2600,195 -NIFTY,2026-02-17 14:07:00,2026-02-24,19.9,523.0,25726.25,25750.0,26250,862290,53300,122720,1625 -NIFTY,2026-02-17 14:08:00,2026-02-24,19.5,518.3,25725.8,25750.0,26250,798200,53300,5785,130 -NIFTY,2026-02-17 14:09:00,2026-02-24,18.65,530.4,25710.5,25700.0,26250,798200,54600,4875,65 -NIFTY,2026-02-17 14:11:00,2026-02-24,18.65,538.85,25702.4,25700.0,26250,794430,54600,12545,65 -NIFTY,2026-02-17 14:13:00,2026-02-24,16.8,566.1,25671.3,25650.0,26250,794430,54600,28080,260 -NIFTY,2026-02-17 14:14:00,2026-02-24,16.65,564.95,25670.7,25650.0,26250,798720,54600,20540,65 -NIFTY,2026-02-17 14:15:00,2026-02-24,17.05,567.0,25674.85,25650.0,26250,798720,54600,10725,325 -NIFTY,2026-02-17 14:16:00,2026-02-24,18.35,553.1,25703.35,25700.0,26250,798720,54600,7410,130 -NIFTY,2026-02-17 14:18:00,2026-02-24,18.25,548.8,25699.75,25700.0,26250,800540,54340,3380,65 -NIFTY,2026-02-17 14:19:00,2026-02-24,18.1,545.6,25695.75,25700.0,26250,800540,54340,7605,65 -NIFTY,2026-02-17 14:23:00,2026-02-24,18.2,544.75,25699.6,25700.0,26250,803010,54275,5070,130 -NIFTY,2026-02-17 14:27:00,2026-02-24,17.35,543.05,25696.6,25700.0,26250,803790,54210,9815,65 -NIFTY,2026-02-17 14:33:00,2026-02-24,16.8,547.15,25692.4,25700.0,26250,813540,54145,4160,65 -NIFTY,2026-02-17 14:35:00,2026-02-24,16.55,547.55,25694.45,25700.0,26250,820105,54145,10075,130 -NIFTY,2026-02-17 14:36:00,2026-02-24,17.0,546.1,25701.2,25700.0,26250,820105,53950,5915,130 -NIFTY,2026-02-17 14:37:00,2026-02-24,16.8,532.7,25705.4,25700.0,26250,820105,53950,18395,845 -NIFTY,2026-02-17 14:39:00,2026-02-24,17.4,522.05,25724.25,25700.0,26250,827645,52975,20735,195 -NIFTY,2026-02-17 14:40:00,2026-02-24,17.3,522.15,25728.0,25750.0,26250,827645,52975,12480,520 -NIFTY,2026-02-17 14:42:00,2026-02-24,17.65,524.1,25729.3,25750.0,26250,833430,52260,6825,65 -NIFTY,2026-02-17 14:43:00,2026-02-24,17.6,524.15,25725.15,25750.0,26250,833430,52260,9750,65 -NIFTY,2026-02-17 14:44:00,2026-02-24,16.55,531.75,25717.3,25700.0,26250,837915,52130,34125,65 -NIFTY,2026-02-17 14:45:00,2026-02-24,16.8,534.85,25713.5,25700.0,26250,837915,52130,12870,65 -NIFTY,2026-02-17 14:48:00,2026-02-24,16.9,535.9,25709.0,25700.0,26250,843635,52000,12675,520 -NIFTY,2026-02-17 14:50:00,2026-02-24,16.95,534.4,25707.2,25700.0,26250,846170,51805,8060,130 -NIFTY,2026-02-17 14:53:00,2026-02-24,16.95,530.0,25711.65,25700.0,26250,849485,51805,8255,195 -NIFTY,2026-02-17 14:55:00,2026-02-24,16.35,526.95,25710.95,25700.0,26250,849485,51545,22165,65 -NIFTY,2026-02-17 14:58:00,2026-02-24,16.65,531.45,25709.05,25700.0,26250,867620,51610,13195,195 -NIFTY,2026-02-17 14:59:00,2026-02-24,16.6,532.1,25713.1,25700.0,26250,891735,51610,15340,65 -NIFTY,2026-02-17 15:00:00,2026-02-24,16.8,520.0,25731.4,25750.0,26250,891735,51545,23205,130 -NIFTY,2026-02-17 15:01:00,2026-02-24,16.7,515.2,25742.7,25750.0,26250,891735,51545,21515,325 -NIFTY,2026-02-17 15:05:00,2026-02-24,16.1,526.1,25718.65,25700.0,26250,921115,51220,27430,1365 -NIFTY,2026-02-17 15:06:00,2026-02-24,16.3,523.55,25730.6,25750.0,26250,921115,51415,10400,195 -NIFTY,2026-02-17 15:07:00,2026-02-24,16.1,521.1,25735.6,25750.0,26250,921115,51415,17030,65 -NIFTY,2026-02-17 15:12:00,2026-02-24,15.65,522.7,25724.7,25700.0,26250,929305,51220,15990,455 -NIFTY,2026-02-17 15:13:00,2026-02-24,15.45,522.15,25725.1,25750.0,26250,929305,51220,37180,455 -NIFTY,2026-02-17 15:17:00,2026-02-24,15.6,518.05,25728.2,25750.0,26250,996385,50440,18135,65 -NIFTY,2026-02-17 15:18:00,2026-02-24,15.35,523.0,25722.45,25700.0,26250,996385,50505,24375,130 -NIFTY,2026-02-17 15:20:00,2026-02-24,15.85,522.0,25728.05,25750.0,26250,1001260,50375,73385,65 -NIFTY,2026-02-17 15:21:00,2026-02-24,16.5,520.0,25730.25,25750.0,26250,1001260,50375,92885,65 -NIFTY,2026-02-17 15:22:00,2026-02-24,16.55,518.4,25729.25,25750.0,26250,1001260,50375,90545,130 -NIFTY,2026-02-17 15:27:00,2026-02-24,16.05,518.65,25720.7,25700.0,26250,1013480,50375,82420,325 -NIFTY,2026-02-17 15:29:00,2026-02-24,16.65,522.5,25716.0,25700.0,26250,990405,50375,167375,130 -NIFTY,2026-02-17 09:15:00,2026-02-24,15.25,685.95,25599.3,25600.0,26300,2094495,429910,236210,1755 -NIFTY,2026-02-17 09:16:00,2026-02-24,14.65,695.0,25600.7,25600.0,26300,2022020,430885,152230,1300 -NIFTY,2026-02-17 09:17:00,2026-02-24,14.55,695.05,25605.6,25600.0,26300,2022020,430885,93665,1430 -NIFTY,2026-02-17 09:18:00,2026-02-24,14.5,695.1,25606.95,25600.0,26300,2022020,430885,59865,390 -NIFTY,2026-02-17 09:19:00,2026-02-24,14.3,686.45,25612.45,25600.0,26300,1958840,430690,58825,130 -NIFTY,2026-02-17 09:20:00,2026-02-24,13.9,711.9,25580.45,25600.0,26300,1958840,430690,100230,585 -NIFTY,2026-02-17 09:21:00,2026-02-24,14.15,714.75,25590.35,25600.0,26300,1958840,430690,89180,520 -NIFTY,2026-02-17 09:22:00,2026-02-24,14.7,692.0,25602.6,25600.0,26300,1925105,430495,38675,715 -NIFTY,2026-02-17 09:23:00,2026-02-24,14.5,695.0,25589.75,25600.0,26300,1925105,430495,54275,975 -NIFTY,2026-02-17 09:24:00,2026-02-24,14.15,718.9,25578.85,25600.0,26300,1925105,430495,38415,390 -NIFTY,2026-02-17 09:25:00,2026-02-24,14.1,713.95,25590.25,25600.0,26300,1914315,431015,34190,260 -NIFTY,2026-02-17 09:26:00,2026-02-24,14.05,710.0,25586.75,25600.0,26300,1914315,431015,31135,6630 -NIFTY,2026-02-17 09:27:00,2026-02-24,13.9,711.6,25583.0,25600.0,26300,1914315,431015,31460,390 -NIFTY,2026-02-17 09:28:00,2026-02-24,14.1,709.4,25594.5,25600.0,26300,1919840,431015,33085,195 -NIFTY,2026-02-17 09:29:00,2026-02-24,14.05,707.7,25593.1,25600.0,26300,1919840,436215,24830,1560 -NIFTY,2026-02-17 09:30:00,2026-02-24,13.95,711.0,25590.45,25600.0,26300,1919840,436215,28405,1820 -NIFTY,2026-02-17 09:31:00,2026-02-24,13.7,715.0,25586.0,25600.0,26300,1917110,436475,17550,65 -NIFTY,2026-02-17 09:32:00,2026-02-24,14.2,704.15,25604.8,25600.0,26300,1917110,436475,34580,130 -NIFTY,2026-02-17 09:33:00,2026-02-24,13.9,687.15,25612.7,25600.0,26300,1917110,436475,13780,390 -NIFTY,2026-02-17 09:34:00,2026-02-24,13.5,691.0,25612.4,25600.0,26300,1922505,436475,42965,325 -NIFTY,2026-02-17 09:35:00,2026-02-24,13.4,692.35,25603.75,25600.0,26300,1922505,437125,20085,65 -NIFTY,2026-02-17 09:36:00,2026-02-24,12.9,707.0,25589.8,25600.0,26300,1922505,437125,38155,65 -NIFTY,2026-02-17 09:37:00,2026-02-24,13.3,700.45,25594.85,25600.0,26300,1928615,437190,13520,65 -NIFTY,2026-02-17 09:41:00,2026-02-24,13.4,691.7,25609.85,25600.0,26300,1927965,437190,11700,325 -NIFTY,2026-02-17 09:42:00,2026-02-24,13.6,672.4,25618.5,25600.0,26300,1927965,437190,35035,845 -NIFTY,2026-02-17 09:43:00,2026-02-24,13.8,671.55,25627.9,25650.0,26300,1922050,437190,62205,65 -NIFTY,2026-02-17 09:44:00,2026-02-24,14.7,658.95,25641.25,25650.0,26300,1922050,437190,32175,130 -NIFTY,2026-02-17 09:45:00,2026-02-24,14.85,660.8,25644.9,25650.0,26300,1922050,437190,30160,65 -NIFTY,2026-02-17 09:46:00,2026-02-24,14.65,657.3,25643.45,25650.0,26300,1920555,437710,7930,715 -NIFTY,2026-02-17 09:47:00,2026-02-24,14.4,659.45,25635.95,25650.0,26300,1920555,437710,16510,260 -NIFTY,2026-02-17 09:48:00,2026-02-24,14.45,661.0,25635.6,25650.0,26300,1920555,437710,18005,195 -NIFTY,2026-02-17 09:49:00,2026-02-24,14.65,658.3,25641.55,25650.0,26300,1923675,439075,15145,1690 -NIFTY,2026-02-17 09:50:00,2026-02-24,14.65,657.55,25642.7,25650.0,26300,1923675,439075,17680,2535 -NIFTY,2026-02-17 09:51:00,2026-02-24,14.8,655.95,25648.5,25650.0,26300,1923675,439075,14040,260 -NIFTY,2026-02-17 09:52:00,2026-02-24,15.0,647.95,25655.3,25650.0,26300,1925300,441675,23725,65 -NIFTY,2026-02-17 09:53:00,2026-02-24,15.2,643.3,25661.75,25650.0,26300,1925300,441675,16120,195 -NIFTY,2026-02-17 09:54:00,2026-02-24,15.35,644.85,25662.0,25650.0,26300,1925300,441675,31850,130 -NIFTY,2026-02-17 09:55:00,2026-02-24,14.95,642.3,25656.55,25650.0,26300,1929330,441805,37050,130 -NIFTY,2026-02-17 09:56:00,2026-02-24,14.9,649.05,25655.0,25650.0,26300,1929330,441805,10985,65 -NIFTY,2026-02-17 09:57:00,2026-02-24,15.65,635.0,25668.35,25650.0,26300,1929330,441805,31525,130 -NIFTY,2026-02-17 09:58:00,2026-02-24,15.9,631.0,25670.7,25650.0,26300,1924130,441870,35165,325 -NIFTY,2026-02-17 09:59:00,2026-02-24,15.45,639.1,25662.7,25650.0,26300,1924130,441870,33930,260 -NIFTY,2026-02-17 10:00:00,2026-02-24,15.05,641.0,25659.95,25650.0,26300,1924130,441870,30160,130 -NIFTY,2026-02-17 10:01:00,2026-02-24,15.35,634.0,25664.2,25650.0,26300,1928420,441935,14430,1040 -NIFTY,2026-02-17 10:02:00,2026-02-24,15.0,642.0,25657.8,25650.0,26300,1928420,441935,23855,780 -NIFTY,2026-02-17 10:03:00,2026-02-24,14.9,641.0,25660.55,25650.0,26300,1928420,441935,10465,2535 -NIFTY,2026-02-17 10:04:00,2026-02-24,14.9,641.0,25662.25,25650.0,26300,1932450,447265,13520,2600 -NIFTY,2026-02-17 10:05:00,2026-02-24,14.85,641.05,25661.2,25650.0,26300,1932450,447265,14235,130 -NIFTY,2026-02-17 10:06:00,2026-02-24,15.1,635.0,25666.25,25650.0,26300,1932450,447265,9425,1365 -NIFTY,2026-02-17 10:08:00,2026-02-24,14.9,639.0,25667.7,25650.0,26300,1929785,449930,26845,1300 -NIFTY,2026-02-17 10:09:00,2026-02-24,14.75,631.0,25665.8,25650.0,26300,1929785,449930,10205,1105 -NIFTY,2026-02-17 10:10:00,2026-02-24,14.85,638.0,25664.3,25650.0,26300,1929655,452270,12870,585 -NIFTY,2026-02-17 10:12:00,2026-02-24,14.85,633.05,25672.1,25650.0,26300,1929655,452270,38545,195 -NIFTY,2026-02-17 10:13:00,2026-02-24,15.2,630.0,25678.7,25700.0,26300,1934140,452920,62205,715 -NIFTY,2026-02-17 10:14:00,2026-02-24,15.1,629.95,25678.75,25700.0,26300,1934140,452920,58110,195 -NIFTY,2026-02-17 10:15:00,2026-02-24,14.7,633.05,25668.35,25650.0,26300,1934140,452920,24635,780 -NIFTY,2026-02-17 10:19:00,2026-02-24,16.1,612.5,25690.55,25700.0,26300,1915875,452790,46540,715 -NIFTY,2026-02-17 10:21:00,2026-02-24,15.8,610.75,25690.55,25700.0,26300,1915875,452790,13650,65 -NIFTY,2026-02-17 10:22:00,2026-02-24,15.95,611.0,25692.75,25700.0,26300,1912300,452790,9360,195 -NIFTY,2026-02-17 10:25:00,2026-02-24,15.85,612.0,25693.65,25700.0,26300,1913210,452790,20540,130 -NIFTY,2026-02-17 10:26:00,2026-02-24,17.1,595.0,25707.45,25700.0,26300,1913210,452790,16445,325 -NIFTY,2026-02-17 10:27:00,2026-02-24,18.1,580.05,25719.35,25700.0,26300,1913210,452790,47190,2340 -NIFTY,2026-02-17 10:28:00,2026-02-24,18.4,579.0,25726.3,25750.0,26300,1918410,452075,30420,130 -NIFTY,2026-02-17 10:29:00,2026-02-24,18.4,583.05,25724.1,25700.0,26300,1918410,452075,50310,195 -NIFTY,2026-02-17 10:30:00,2026-02-24,18.9,583.0,25728.35,25750.0,26300,1918410,452075,42965,1495 -NIFTY,2026-02-17 10:31:00,2026-02-24,18.85,576.8,25725.35,25750.0,26300,1895985,453505,28080,390 -NIFTY,2026-02-17 10:32:00,2026-02-24,18.2,579.45,25724.35,25700.0,26300,1895985,453505,34125,130 -NIFTY,2026-02-17 10:33:00,2026-02-24,17.8,589.7,25718.85,25700.0,26300,1895985,453505,23660,130 -NIFTY,2026-02-17 10:34:00,2026-02-24,16.6,598.2,25709.1,25700.0,26300,1914185,453505,23270,65 -NIFTY,2026-02-17 10:35:00,2026-02-24,16.75,600.25,25705.15,25700.0,26300,1914185,453570,23400,325 -NIFTY,2026-02-17 10:36:00,2026-02-24,17.05,599.35,25705.5,25700.0,26300,1914185,453570,7540,650 -NIFTY,2026-02-17 10:37:00,2026-02-24,17.1,606.2,25700.55,25700.0,26300,1904890,453960,31720,130 -NIFTY,2026-02-17 10:38:00,2026-02-24,16.65,611.0,25696.1,25700.0,26300,1904890,453960,24895,780 -NIFTY,2026-02-17 10:39:00,2026-02-24,16.6,607.2,25692.45,25700.0,26300,1904890,453960,12220,65 -NIFTY,2026-02-17 10:42:00,2026-02-24,15.8,613.95,25687.85,25700.0,26300,1904565,454610,13260,325 -NIFTY,2026-02-17 10:43:00,2026-02-24,14.05,630.1,25667.55,25650.0,26300,1917240,454675,17680,845 -NIFTY,2026-02-17 10:44:00,2026-02-24,13.8,643.0,25661.6,25650.0,26300,1917240,454675,51285,520 -NIFTY,2026-02-17 10:45:00,2026-02-24,14.3,644.05,25667.15,25650.0,26300,1917240,454675,10855,195 -NIFTY,2026-02-17 10:46:00,2026-02-24,13.8,643.35,25655.05,25650.0,26300,1914445,454545,13390,195 -NIFTY,2026-02-17 10:47:00,2026-02-24,13.65,657.6,25649.55,25650.0,26300,1914445,454545,32110,325 -NIFTY,2026-02-17 10:48:00,2026-02-24,14.25,649.0,25658.15,25650.0,26300,1914445,454545,16575,65 -NIFTY,2026-02-17 10:49:00,2026-02-24,14.4,635.0,25656.55,25650.0,26300,1918280,454545,19630,65 -NIFTY,2026-02-17 10:50:00,2026-02-24,14.5,649.45,25655.9,25650.0,26300,1918280,454545,11830,65 -NIFTY,2026-02-17 10:51:00,2026-02-24,14.6,646.05,25655.7,25650.0,26300,1918280,454545,11375,65 -NIFTY,2026-02-17 10:52:00,2026-02-24,14.65,641.0,25656.95,25650.0,26300,1920880,454480,7475,65 -NIFTY,2026-02-17 10:54:00,2026-02-24,14.5,646.35,25656.6,25650.0,26300,1920880,454480,6955,65 -NIFTY,2026-02-17 10:59:00,2026-02-24,14.95,637.35,25667.75,25650.0,26300,1929395,454545,12740,130 -NIFTY,2026-02-17 11:00:00,2026-02-24,14.75,638.95,25662.1,25650.0,26300,1929395,454545,23010,65 -NIFTY,2026-02-17 11:01:00,2026-02-24,14.95,631.0,25669.55,25650.0,26300,1938495,454545,5525,65 -NIFTY,2026-02-17 11:02:00,2026-02-24,14.9,642.0,25665.75,25650.0,26300,1938495,454545,5200,195 -NIFTY,2026-02-17 11:03:00,2026-02-24,14.7,638.35,25660.1,25650.0,26300,1938495,454545,24050,130 -NIFTY,2026-02-17 11:04:00,2026-02-24,14.75,638.55,25666.5,25650.0,26300,1960335,454545,8645,65 -NIFTY,2026-02-17 11:06:00,2026-02-24,14.25,647.0,25658.5,25650.0,26300,1960335,454545,13455,130 -NIFTY,2026-02-17 11:09:00,2026-02-24,14.65,630.0,25670.6,25650.0,26300,1953835,454545,18785,130 -NIFTY,2026-02-17 11:10:00,2026-02-24,14.4,635.55,25664.35,25650.0,26300,1964040,454545,20475,65 -NIFTY,2026-02-17 11:11:00,2026-02-24,14.6,636.5,25670.75,25650.0,26300,1964040,454480,11960,65 -NIFTY,2026-02-17 11:12:00,2026-02-24,14.5,626.1,25671.5,25650.0,26300,1964040,454480,8840,130 -NIFTY,2026-02-17 11:13:00,2026-02-24,14.55,630.0,25670.8,25650.0,26300,1971710,454480,6435,65 -NIFTY,2026-02-17 11:18:00,2026-02-24,14.8,609.95,25686.0,25700.0,26300,1972490,454740,23985,195 -NIFTY,2026-02-17 11:22:00,2026-02-24,14.85,614.25,25686.3,25700.0,26300,1980485,454675,6955,325 -NIFTY,2026-02-17 11:25:00,2026-02-24,14.95,614.95,25687.25,25700.0,26300,1982500,455000,7280,65 -NIFTY,2026-02-17 11:27:00,2026-02-24,15.0,615.0,25690.15,25700.0,26300,1982500,455000,2665,130 -NIFTY,2026-02-17 11:30:00,2026-02-24,15.45,615.65,25690.85,25700.0,26300,1982890,455000,10010,195 -NIFTY,2026-02-17 11:31:00,2026-02-24,15.15,611.05,25690.25,25700.0,26300,1991210,455000,6370,65 -NIFTY,2026-02-17 11:32:00,2026-02-24,15.75,597.85,25700.65,25700.0,26300,1991210,455000,5330,650 -NIFTY,2026-02-17 11:33:00,2026-02-24,16.4,583.15,25719.9,25700.0,26300,1991210,455000,31980,650 -NIFTY,2026-02-17 11:34:00,2026-02-24,16.1,580.05,25720.4,25700.0,26300,1988545,455000,19370,325 -NIFTY,2026-02-17 11:35:00,2026-02-24,16.4,580.0,25721.9,25700.0,26300,1988545,455000,13130,260 -NIFTY,2026-02-17 11:36:00,2026-02-24,16.85,578.35,25728.45,25750.0,26300,1988545,455000,26130,195 -NIFTY,2026-02-17 11:37:00,2026-02-24,17.1,566.5,25734.3,25750.0,26300,1988285,455000,19565,390 -NIFTY,2026-02-17 11:38:00,2026-02-24,16.75,572.55,25734.75,25750.0,26300,1988285,455065,45370,1170 -NIFTY,2026-02-17 11:39:00,2026-02-24,16.5,570.15,25730.55,25750.0,26300,1988285,455065,10075,715 -NIFTY,2026-02-17 11:40:00,2026-02-24,16.3,575.4,25727.0,25750.0,26300,1997255,454805,12740,325 -NIFTY,2026-02-17 11:41:00,2026-02-24,16.15,575.95,25723.75,25700.0,26300,1997255,454805,12480,325 -NIFTY,2026-02-17 11:42:00,2026-02-24,14.9,587.65,25709.4,25700.0,26300,1997255,454805,28990,195 -NIFTY,2026-02-17 11:44:00,2026-02-24,15.6,583.0,25722.75,25700.0,26300,2013635,454805,18395,65 -NIFTY,2026-02-17 11:47:00,2026-02-24,16.45,572.95,25736.1,25750.0,26300,2009085,454805,13455,780 -NIFTY,2026-02-17 11:48:00,2026-02-24,16.5,570.2,25736.85,25750.0,26300,2009085,454805,32890,65 -NIFTY,2026-02-17 11:50:00,2026-02-24,16.5,569.0,25735.45,25750.0,26300,2002715,455065,8255,130 -NIFTY,2026-02-17 11:52:00,2026-02-24,16.7,565.25,25737.7,25750.0,26300,2002195,455260,14365,390 -NIFTY,2026-02-17 11:53:00,2026-02-24,16.85,564.95,25738.8,25750.0,26300,2002195,455260,5460,65 -NIFTY,2026-02-17 11:55:00,2026-02-24,16.6,566.8,25734.9,25750.0,26300,2002195,455260,10595,130 -NIFTY,2026-02-17 11:56:00,2026-02-24,16.75,566.45,25736.95,25750.0,26300,2010190,455325,5655,65 -NIFTY,2026-02-17 11:57:00,2026-02-24,16.5,566.1,25731.2,25750.0,26300,2010190,455325,113035,520 -NIFTY,2026-02-17 11:58:00,2026-02-24,16.35,572.0,25730.15,25750.0,26300,2010190,455325,15600,130 -NIFTY,2026-02-17 12:02:00,2026-02-24,16.95,564.0,25734.0,25750.0,26300,2059850,455910,29185,585 -NIFTY,2026-02-17 12:03:00,2026-02-24,16.6,566.25,25730.35,25750.0,26300,2059850,455910,13520,65 -NIFTY,2026-02-17 12:04:00,2026-02-24,15.85,571.9,25723.25,25700.0,26300,2059850,455910,13520,260 -NIFTY,2026-02-17 12:05:00,2026-02-24,16.2,567.5,25727.1,25750.0,26300,2059655,456495,16380,65 -NIFTY,2026-02-17 12:06:00,2026-02-24,16.4,574.0,25729.7,25750.0,26300,2059655,456495,5655,65 -NIFTY,2026-02-17 12:07:00,2026-02-24,16.45,570.0,25731.4,25750.0,26300,2059655,456495,2925,65 -NIFTY,2026-02-17 12:09:00,2026-02-24,16.05,573.05,25726.1,25750.0,26300,2062645,456495,4160,65 -NIFTY,2026-02-17 12:10:00,2026-02-24,16.45,569.4,25727.85,25750.0,26300,2062645,456495,5265,1300 -NIFTY,2026-02-17 12:11:00,2026-02-24,15.9,571.75,25720.1,25700.0,26300,2065700,457795,7020,390 -NIFTY,2026-02-17 12:12:00,2026-02-24,16.15,573.7,25726.45,25750.0,26300,2065700,457795,10660,65 -NIFTY,2026-02-17 12:14:00,2026-02-24,15.95,575.0,25722.55,25700.0,26300,2062450,458250,3900,325 -NIFTY,2026-02-17 12:15:00,2026-02-24,16.15,572.0,25731.45,25750.0,26300,2062450,458250,7930,195 -NIFTY,2026-02-17 12:17:00,2026-02-24,16.7,564.35,25735.2,25750.0,26300,2053805,457730,5980,65 -NIFTY,2026-02-17 12:19:00,2026-02-24,17.2,550.0,25740.2,25750.0,26300,2053805,457730,17095,130 -NIFTY,2026-02-17 12:20:00,2026-02-24,17.2,550.2,25745.35,25750.0,26300,2047565,457860,13845,260 -NIFTY,2026-02-17 12:21:00,2026-02-24,16.75,557.95,25738.5,25750.0,26300,2047565,457860,16185,325 -NIFTY,2026-02-17 12:24:00,2026-02-24,17.05,546.3,25747.4,25750.0,26300,2048540,457990,8450,65 -NIFTY,2026-02-17 12:26:00,2026-02-24,16.55,548.0,25745.45,25750.0,26300,2060045,458055,21970,130 -NIFTY,2026-02-17 12:28:00,2026-02-24,15.95,560.3,25735.6,25750.0,26300,2060045,458055,13130,260 -NIFTY,2026-02-17 12:29:00,2026-02-24,15.8,565.0,25733.9,25750.0,26300,2060370,458055,9035,455 -NIFTY,2026-02-17 12:30:00,2026-02-24,15.9,568.1,25730.3,25750.0,26300,2060370,458055,10400,130 -NIFTY,2026-02-17 12:32:00,2026-02-24,16.4,560.3,25734.65,25750.0,26300,2060955,458445,13130,130 -NIFTY,2026-02-17 12:35:00,2026-02-24,16.6,563.85,25735.25,25750.0,26300,2062580,458445,19955,65 -NIFTY,2026-02-17 12:37:00,2026-02-24,16.45,565.0,25728.95,25750.0,26300,2062580,458380,3250,195 -NIFTY,2026-02-17 12:38:00,2026-02-24,16.5,565.8,25729.2,25750.0,26300,2073890,458510,5395,455 -NIFTY,2026-02-17 12:39:00,2026-02-24,16.8,565.0,25733.75,25750.0,26300,2073890,458510,13325,130 -NIFTY,2026-02-17 12:44:00,2026-02-24,16.7,559.35,25738.25,25750.0,26300,2085655,458445,9685,130 -NIFTY,2026-02-17 12:45:00,2026-02-24,16.65,560.0,25738.85,25750.0,26300,2085655,458445,15470,390 -NIFTY,2026-02-17 12:46:00,2026-02-24,16.4,557.95,25738.95,25750.0,26300,2085655,458445,11505,65 -NIFTY,2026-02-17 12:49:00,2026-02-24,16.65,559.9,25740.8,25750.0,26300,2093455,458835,8125,65 -NIFTY,2026-02-17 12:50:00,2026-02-24,16.6,556.05,25739.1,25750.0,26300,2095990,458835,5525,65 -NIFTY,2026-02-17 12:52:00,2026-02-24,17.25,556.05,25749.2,25750.0,26300,2095990,458900,10270,65 -NIFTY,2026-02-17 12:53:00,2026-02-24,17.45,541.95,25759.3,25750.0,26300,2095080,458835,11635,325 -NIFTY,2026-02-17 12:56:00,2026-02-24,16.2,558.0,25739.4,25750.0,26300,2101645,458510,10075,195 -NIFTY,2026-02-17 12:57:00,2026-02-24,16.0,565.0,25734.15,25750.0,26300,2101645,458510,7150,325 -NIFTY,2026-02-17 13:00:00,2026-02-24,16.2,567.5,25734.25,25750.0,26300,2115490,458900,15210,65 -NIFTY,2026-02-17 13:01:00,2026-02-24,16.3,569.35,25732.85,25750.0,26300,2115490,458900,2730,65 -NIFTY,2026-02-17 13:02:00,2026-02-24,16.3,564.3,25735.85,25750.0,26300,2136940,458900,5980,130 -NIFTY,2026-02-17 13:03:00,2026-02-24,16.3,564.7,25732.4,25750.0,26300,2136940,458835,2730,195 -NIFTY,2026-02-17 13:04:00,2026-02-24,15.55,575.0,25715.7,25700.0,26300,2136940,458835,11570,65 -NIFTY,2026-02-17 13:05:00,2026-02-24,15.75,579.8,25719.45,25700.0,26300,2139930,458835,14495,325 -NIFTY,2026-02-17 13:06:00,2026-02-24,16.6,567.95,25737.55,25750.0,26300,2139930,458835,9360,260 -NIFTY,2026-02-17 13:07:00,2026-02-24,16.9,560.95,25745.55,25750.0,26300,2139930,458835,7150,65 -NIFTY,2026-02-17 13:10:00,2026-02-24,17.6,547.8,25757.75,25750.0,26300,2134080,458900,22750,195 -NIFTY,2026-02-17 13:12:00,2026-02-24,17.25,551.05,25751.75,25750.0,26300,2141555,458965,2795,65 -NIFTY,2026-02-17 13:15:00,2026-02-24,16.85,562.95,25730.95,25750.0,26300,2150655,458965,14365,65 -NIFTY,2026-02-17 13:16:00,2026-02-24,16.85,565.15,25732.85,25750.0,26300,2150655,458965,16185,65 -NIFTY,2026-02-17 13:18:00,2026-02-24,16.85,562.05,25732.5,25750.0,26300,2158650,458900,4290,65 -NIFTY,2026-02-17 13:19:00,2026-02-24,17.2,560.0,25735.1,25750.0,26300,2158650,458900,10140,260 -NIFTY,2026-02-17 13:21:00,2026-02-24,16.95,560.0,25742.1,25750.0,26300,2166580,458770,27950,65 -NIFTY,2026-02-17 13:23:00,2026-02-24,16.8,555.0,25739.95,25750.0,26300,2190370,458770,5460,130 -NIFTY,2026-02-17 13:28:00,2026-02-24,16.25,555.3,25740.95,25750.0,26300,2196675,458835,2990,65 -NIFTY,2026-02-17 13:30:00,2026-02-24,16.6,557.1,25746.8,25750.0,26300,2300545,458835,9230,65 -NIFTY,2026-02-17 13:31:00,2026-02-24,16.55,550.45,25751.55,25750.0,26300,2300545,458835,4160,65 -NIFTY,2026-02-17 13:32:00,2026-02-24,16.95,548.0,25755.6,25750.0,26300,2305290,458835,36985,1495 -NIFTY,2026-02-17 13:33:00,2026-02-24,17.0,540.0,25758.0,25750.0,26300,2305290,458835,19175,195 -NIFTY,2026-02-17 13:34:00,2026-02-24,16.65,546.65,25753.05,25750.0,26300,2305290,458835,11830,195 -NIFTY,2026-02-17 13:35:00,2026-02-24,16.85,545.3,25754.1,25750.0,26300,2341300,457925,8970,130 -NIFTY,2026-02-17 13:36:00,2026-02-24,17.4,544.4,25758.5,25750.0,26300,2341300,457925,30095,65 -NIFTY,2026-02-17 13:38:00,2026-02-24,16.35,551.0,25741.15,25750.0,26300,2338245,458055,3445,130 -NIFTY,2026-02-17 13:39:00,2026-02-24,16.5,554.1,25742.25,25750.0,26300,2338245,458055,9685,130 -NIFTY,2026-02-17 13:40:00,2026-02-24,16.65,546.5,25744.85,25750.0,26300,2338245,458055,3705,65 -NIFTY,2026-02-17 13:41:00,2026-02-24,17.0,550.0,25745.55,25750.0,26300,2335905,458055,23530,65 -NIFTY,2026-02-17 13:42:00,2026-02-24,17.2,542.2,25750.75,25750.0,26300,2335905,458055,96005,1820 -NIFTY,2026-02-17 13:43:00,2026-02-24,17.1,542.0,25750.65,25750.0,26300,2335905,458055,8060,1040 -NIFTY,2026-02-17 13:46:00,2026-02-24,16.7,546.0,25746.85,25750.0,26300,2297815,456625,28145,65 -NIFTY,2026-02-17 13:47:00,2026-02-24,15.85,552.0,25732.65,25750.0,26300,2312635,456560,26260,195 -NIFTY,2026-02-17 13:48:00,2026-02-24,16.55,554.95,25737.15,25750.0,26300,2312635,456560,14690,3510 -NIFTY,2026-02-17 13:49:00,2026-02-24,16.35,558.0,25734.05,25750.0,26300,2312635,456560,42575,195 -NIFTY,2026-02-17 13:50:00,2026-02-24,16.1,564.25,25729.4,25750.0,26300,2313610,453375,19045,65 -NIFTY,2026-02-17 13:51:00,2026-02-24,16.0,564.25,25729.45,25750.0,26300,2313610,453375,133055,130 -NIFTY,2026-02-17 13:53:00,2026-02-24,16.3,560.0,25738.05,25750.0,26300,2451280,453310,18590,390 -NIFTY,2026-02-17 13:54:00,2026-02-24,16.05,567.0,25731.95,25750.0,26300,2451280,453310,12415,65 -NIFTY,2026-02-17 13:55:00,2026-02-24,15.5,570.95,25719.95,25700.0,26300,2451280,453310,30030,65 -NIFTY,2026-02-17 13:56:00,2026-02-24,15.35,575.0,25712.15,25700.0,26300,2466230,453310,22230,195 -NIFTY,2026-02-17 13:58:00,2026-02-24,15.5,588.95,25700.2,25700.0,26300,2466230,453310,52780,65 -NIFTY,2026-02-17 14:00:00,2026-02-24,15.9,580.0,25707.0,25700.0,26300,2434120,453310,24310,715 -NIFTY,2026-02-17 14:01:00,2026-02-24,16.3,562.15,25722.55,25700.0,26300,2434120,453310,36270,325 -NIFTY,2026-02-17 14:05:00,2026-02-24,16.25,565.0,25728.75,25750.0,26300,2456350,452530,10465,195 -NIFTY,2026-02-17 14:06:00,2026-02-24,16.3,568.0,25725.1,25750.0,26300,2456350,452530,5655,715 -NIFTY,2026-02-17 14:07:00,2026-02-24,16.1,568.4,25726.25,25750.0,26300,2456350,452530,7930,195 -NIFTY,2026-02-17 14:10:00,2026-02-24,15.0,582.6,25703.75,25700.0,26300,2464475,453180,27495,325 -NIFTY,2026-02-17 14:11:00,2026-02-24,15.2,582.7,25702.4,25700.0,26300,2470455,453180,15470,130 -NIFTY,2026-02-17 14:12:00,2026-02-24,14.45,596.35,25690.5,25700.0,26300,2470455,453505,38220,130 -NIFTY,2026-02-17 14:13:00,2026-02-24,13.8,605.0,25671.3,25650.0,26300,2470455,453505,35035,65 -NIFTY,2026-02-17 14:14:00,2026-02-24,13.5,611.75,25670.7,25650.0,26300,2481375,453440,26910,910 -NIFTY,2026-02-17 14:17:00,2026-02-24,14.65,598.0,25691.35,25700.0,26300,2493985,453635,25610,130 -NIFTY,2026-02-17 14:18:00,2026-02-24,15.0,594.0,25699.75,25700.0,26300,2493985,453635,12610,260 -NIFTY,2026-02-17 14:19:00,2026-02-24,14.7,591.95,25695.75,25700.0,26300,2493985,453635,6760,65 -NIFTY,2026-02-17 14:21:00,2026-02-24,14.95,584.85,25704.25,25700.0,26300,2495805,453830,9035,65 -NIFTY,2026-02-17 14:23:00,2026-02-24,14.8,597.0,25699.6,25700.0,26300,2497105,453830,6760,65 -NIFTY,2026-02-17 14:26:00,2026-02-24,14.3,599.25,25699.15,25700.0,26300,2498145,453895,6825,130 -NIFTY,2026-02-17 14:27:00,2026-02-24,14.1,594.9,25696.6,25700.0,26300,2498145,453895,21970,65 -NIFTY,2026-02-17 14:28:00,2026-02-24,13.5,594.9,25684.15,25700.0,26300,2498145,453895,28145,65 -NIFTY,2026-02-17 14:32:00,2026-02-24,13.25,604.65,25686.55,25700.0,26300,2515890,453960,22750,390 -NIFTY,2026-02-17 14:33:00,2026-02-24,13.5,594.05,25692.4,25700.0,26300,2515890,453700,23855,65 -NIFTY,2026-02-17 14:35:00,2026-02-24,13.35,591.15,25694.45,25700.0,26300,2540395,453700,17095,65 -NIFTY,2026-02-17 14:36:00,2026-02-24,13.6,588.95,25701.2,25700.0,26300,2540395,453700,81315,260 -NIFTY,2026-02-17 14:38:00,2026-02-24,13.4,574.2,25716.95,25700.0,26300,2627170,436670,48945,24830 -NIFTY,2026-02-17 14:39:00,2026-02-24,13.8,566.95,25724.25,25700.0,26300,2627170,436670,55900,12740 -NIFTY,2026-02-17 14:41:00,2026-02-24,13.9,569.0,25724.15,25700.0,26300,2653300,428610,8710,1105 -NIFTY,2026-02-17 14:42:00,2026-02-24,14.1,570.95,25729.3,25750.0,26300,2653300,428610,22425,65 -NIFTY,2026-02-17 14:43:00,2026-02-24,14.05,570.85,25725.15,25750.0,26300,2653300,428610,38935,585 -NIFTY,2026-02-17 14:44:00,2026-02-24,13.3,576.0,25717.3,25700.0,26300,2642900,428610,48425,65 -NIFTY,2026-02-17 14:45:00,2026-02-24,13.35,577.65,25713.5,25700.0,26300,2642900,428285,24960,6500 -NIFTY,2026-02-17 14:46:00,2026-02-24,13.5,577.5,25713.55,25700.0,26300,2642900,428285,24180,6955 -NIFTY,2026-02-17 14:47:00,2026-02-24,13.5,576.15,25713.55,25700.0,26300,2662660,418925,8775,975 -NIFTY,2026-02-17 14:48:00,2026-02-24,13.5,581.8,25709.0,25700.0,26300,2662660,418925,41080,2275 -NIFTY,2026-02-17 14:49:00,2026-02-24,13.6,579.65,25710.05,25700.0,26300,2662660,418925,40625,1105 -NIFTY,2026-02-17 14:50:00,2026-02-24,13.6,584.05,25707.2,25700.0,26300,2668120,418925,38675,195 -NIFTY,2026-02-17 14:51:00,2026-02-24,13.55,578.05,25711.75,25700.0,26300,2668120,418275,11440,195 -NIFTY,2026-02-17 14:52:00,2026-02-24,13.5,574.85,25712.55,25700.0,26300,2668120,418275,33020,2405 -NIFTY,2026-02-17 14:53:00,2026-02-24,13.45,580.05,25711.65,25700.0,26300,2670395,418275,16900,1170 -NIFTY,2026-02-17 14:54:00,2026-02-24,13.4,574.9,25717.15,25700.0,26300,2670395,416715,26130,780 -NIFTY,2026-02-17 14:55:00,2026-02-24,13.1,571.0,25710.95,25700.0,26300,2670395,416715,34125,780 -NIFTY,2026-02-17 14:56:00,2026-02-24,12.6,590.5,25693.25,25700.0,26300,2648945,416715,88725,130 -NIFTY,2026-02-17 14:58:00,2026-02-24,13.4,587.0,25709.05,25700.0,26300,2648945,416650,35490,65 -NIFTY,2026-02-17 14:59:00,2026-02-24,13.2,580.7,25713.1,25700.0,26300,2648620,416650,9815,195 -NIFTY,2026-02-17 15:00:00,2026-02-24,13.25,566.15,25731.4,25750.0,26300,2648620,416520,38675,390 -NIFTY,2026-02-17 15:01:00,2026-02-24,13.25,561.25,25742.7,25750.0,26300,2648620,416520,31785,1430 -NIFTY,2026-02-17 15:02:00,2026-02-24,12.8,570.1,25725.3,25750.0,26300,2662790,416520,63830,1560 -NIFTY,2026-02-17 15:03:00,2026-02-24,12.85,571.0,25719.7,25700.0,26300,2662790,414700,21450,195 -NIFTY,2026-02-17 15:04:00,2026-02-24,12.65,575.1,25711.05,25700.0,26300,2662790,414700,18720,585 -NIFTY,2026-02-17 15:05:00,2026-02-24,12.8,570.2,25718.65,25700.0,26300,2655445,414700,15340,1040 -NIFTY,2026-02-17 15:06:00,2026-02-24,12.85,567.3,25730.6,25750.0,26300,2655445,415025,33865,195 -NIFTY,2026-02-17 15:07:00,2026-02-24,12.85,567.4,25735.6,25750.0,26300,2655445,415025,26455,65 -NIFTY,2026-02-17 15:08:00,2026-02-24,12.9,568.7,25732.25,25750.0,26300,2661815,415025,15925,390 -NIFTY,2026-02-17 15:09:00,2026-02-24,13.0,563.75,25741.85,25750.0,26300,2661815,415025,17550,260 -NIFTY,2026-02-17 15:10:00,2026-02-24,12.7,569.0,25718.1,25700.0,26300,2661815,415025,13195,910 -NIFTY,2026-02-17 15:11:00,2026-02-24,12.5,570.0,25719.05,25700.0,26300,2661035,415025,41340,390 -NIFTY,2026-02-17 15:12:00,2026-02-24,12.25,569.35,25724.7,25700.0,26300,2661035,414960,48880,910 -NIFTY,2026-02-17 15:13:00,2026-02-24,12.25,569.45,25725.1,25750.0,26300,2661035,414960,48360,130 -NIFTY,2026-02-17 15:14:00,2026-02-24,12.4,568.05,25724.85,25700.0,26300,2667275,414960,51480,65 -NIFTY,2026-02-17 15:15:00,2026-02-24,12.45,566.55,25724.2,25700.0,26300,2667275,414635,76310,26780 -NIFTY,2026-02-17 15:16:00,2026-02-24,12.45,565.0,25726.8,25750.0,26300,2667275,414635,60840,11960 -NIFTY,2026-02-17 15:17:00,2026-02-24,12.35,564.7,25728.2,25750.0,26300,2690090,414635,75205,22295 -NIFTY,2026-02-17 15:18:00,2026-02-24,12.15,568.55,25722.45,25700.0,26300,2690090,461370,53885,27365 -NIFTY,2026-02-17 15:19:00,2026-02-24,12.25,572.45,25720.5,25700.0,26300,2690090,461370,31720,3120 -NIFTY,2026-02-17 15:20:00,2026-02-24,12.45,565.9,25728.05,25750.0,26300,2690090,461370,49855,260 -NIFTY,2026-02-17 15:21:00,2026-02-24,13.1,566.0,25730.25,25750.0,26300,2701985,487565,114075,780 -NIFTY,2026-02-17 15:22:00,2026-02-24,13.25,566.7,25729.25,25750.0,26300,2701985,487565,57005,130 -NIFTY,2026-02-17 15:23:00,2026-02-24,12.9,566.35,25727.35,25750.0,26300,2701985,487565,30940,130 -NIFTY,2026-02-17 15:24:00,2026-02-24,13.25,572.0,25724.55,25700.0,26300,2703155,487435,71890,1560 -NIFTY,2026-02-17 15:25:00,2026-02-24,12.95,568.0,25724.65,25700.0,26300,2703155,487435,64675,3835 -NIFTY,2026-02-17 15:26:00,2026-02-24,12.8,567.8,25721.45,25700.0,26300,2703155,487435,23725,4875 -NIFTY,2026-02-17 15:27:00,2026-02-24,12.65,565.95,25720.7,25700.0,26300,2710370,482690,96655,520 -NIFTY,2026-02-17 15:28:00,2026-02-24,12.7,568.45,25720.85,25700.0,26300,2710370,482690,76960,195 -NIFTY,2026-02-17 15:29:00,2026-02-24,13.5,568.9,25716.0,25700.0,26300,2710370,482690,121420,845 -NIFTY,2026-02-17 09:15:00,2026-02-24,13.25,739.9,25599.3,25600.0,26350,398710,22360,42055,650 -NIFTY,2026-02-17 09:16:00,2026-02-24,12.85,747.85,25600.7,25600.0,26350,401440,22360,56485,130 -NIFTY,2026-02-17 09:17:00,2026-02-24,12.95,750.55,25605.6,25600.0,26350,401440,22880,34645,780 -NIFTY,2026-02-17 09:20:00,2026-02-24,12.3,766.4,25580.45,25600.0,26350,370695,23660,23075,130 -NIFTY,2026-02-17 09:22:00,2026-02-24,12.95,745.0,25602.6,25600.0,26350,360425,23530,15340,1690 -NIFTY,2026-02-17 09:24:00,2026-02-24,12.4,770.0,25578.85,25600.0,26350,360425,23530,6695,65 -NIFTY,2026-02-17 09:25:00,2026-02-24,12.45,770.8,25590.25,25600.0,26350,359580,23530,4160,65 -NIFTY,2026-02-17 09:26:00,2026-02-24,12.25,761.3,25586.75,25600.0,26350,359580,23400,4940,130 -NIFTY,2026-02-17 09:27:00,2026-02-24,12.25,760.0,25583.0,25600.0,26350,359580,23400,45825,325 -NIFTY,2026-02-17 09:33:00,2026-02-24,12.15,747.45,25612.7,25600.0,26350,332995,23465,15145,325 -NIFTY,2026-02-17 09:50:00,2026-02-24,12.6,705.8,25642.7,25650.0,26350,337025,23140,5720,195 -NIFTY,2026-02-17 09:51:00,2026-02-24,12.7,705.5,25648.5,25650.0,26350,337025,23140,1690,130 -NIFTY,2026-02-17 09:54:00,2026-02-24,13.15,693.0,25662.0,25650.0,26350,335595,22815,1820,65 -NIFTY,2026-02-17 09:57:00,2026-02-24,13.35,697.95,25668.35,25650.0,26350,335790,22815,6305,65 -NIFTY,2026-02-17 09:58:00,2026-02-24,13.5,681.9,25670.7,25650.0,26350,335400,22750,9815,130 -NIFTY,2026-02-17 09:59:00,2026-02-24,13.1,693.15,25662.7,25650.0,26350,335400,22750,4485,65 -NIFTY,2026-02-17 10:10:00,2026-02-24,12.5,686.2,25664.3,25650.0,26350,337285,22620,2275,65 -NIFTY,2026-02-17 10:43:00,2026-02-24,11.8,679.95,25667.55,25650.0,26350,343590,22620,11830,130 -NIFTY,2026-02-17 10:52:00,2026-02-24,12.3,690.0,25656.95,25650.0,26350,346515,22555,5330,65 -NIFTY,2026-02-17 11:08:00,2026-02-24,12.25,681.65,25672.4,25650.0,26350,350480,22555,6890,2990 -NIFTY,2026-02-17 11:09:00,2026-02-24,12.25,677.5,25670.6,25650.0,26350,350480,22555,3900,195 -NIFTY,2026-02-17 11:10:00,2026-02-24,11.95,681.8,25664.35,25650.0,26350,350805,22555,1690,325 -NIFTY,2026-02-17 11:14:00,2026-02-24,12.05,675.05,25673.95,25650.0,26350,351780,21710,1430,390 -NIFTY,2026-02-17 11:30:00,2026-02-24,12.7,663.1,25690.85,25700.0,26350,360815,21710,4550,455 -NIFTY,2026-02-17 11:36:00,2026-02-24,13.85,623.85,25728.45,25750.0,26350,361140,22165,7020,65 -NIFTY,2026-02-17 11:38:00,2026-02-24,13.85,601.25,25734.75,25750.0,26350,361140,22100,10725,65 -NIFTY,2026-02-17 11:46:00,2026-02-24,13.8,620.0,25736.95,25750.0,26350,371215,22165,7150,65 -NIFTY,2026-02-17 11:47:00,2026-02-24,13.6,620.4,25736.1,25750.0,26350,372190,22230,8645,1040 -NIFTY,2026-02-17 11:48:00,2026-02-24,13.75,618.0,25736.85,25750.0,26350,372190,22230,13260,65 -NIFTY,2026-02-17 11:52:00,2026-02-24,13.8,612.5,25737.7,25750.0,26350,376805,23075,3575,260 -NIFTY,2026-02-17 11:58:00,2026-02-24,13.6,620.0,25730.15,25750.0,26350,371800,22880,2860,65 -NIFTY,2026-02-17 12:06:00,2026-02-24,13.4,624.0,25729.7,25750.0,26350,375440,22815,1885,65 -NIFTY,2026-02-17 12:13:00,2026-02-24,13.35,619.85,25727.0,25750.0,26350,376285,22750,1495,195 -NIFTY,2026-02-17 12:16:00,2026-02-24,13.55,614.0,25733.45,25750.0,26350,376480,22555,2210,65 -NIFTY,2026-02-17 12:17:00,2026-02-24,13.7,610.0,25735.2,25750.0,26350,377975,22555,4095,65 -NIFTY,2026-02-17 12:19:00,2026-02-24,13.95,599.0,25740.2,25750.0,26350,377975,22555,12350,65 -NIFTY,2026-02-17 12:27:00,2026-02-24,13.4,602.0,25738.4,25750.0,26350,371735,22620,3380,65 -NIFTY,2026-02-17 12:36:00,2026-02-24,13.8,612.0,25732.15,25750.0,26350,371215,22555,1625,65 -NIFTY,2026-02-17 12:37:00,2026-02-24,13.5,615.0,25728.95,25750.0,26350,371215,22555,3315,130 -NIFTY,2026-02-17 12:42:00,2026-02-24,13.75,612.0,25733.35,25750.0,26350,373945,22425,520,65 -NIFTY,2026-02-17 13:02:00,2026-02-24,13.4,609.95,25735.85,25750.0,26350,366600,22425,1040,65 -NIFTY,2026-02-17 13:06:00,2026-02-24,13.45,616.6,25737.55,25750.0,26350,367185,22425,2080,65 -NIFTY,2026-02-17 13:32:00,2026-02-24,13.9,595.8,25755.6,25750.0,26350,373165,22360,6630,260 -NIFTY,2026-02-17 13:42:00,2026-02-24,14.1,591.95,25750.75,25750.0,26350,373230,22165,3705,130 -NIFTY,2026-02-17 14:00:00,2026-02-24,13.2,633.35,25707.0,25700.0,26350,387140,22035,4290,65 -NIFTY,2026-02-17 14:01:00,2026-02-24,13.4,609.95,25722.55,25700.0,26350,387140,22035,5850,1300 -NIFTY,2026-02-17 14:12:00,2026-02-24,12.0,641.25,25690.5,25700.0,26350,388440,22555,9555,65 -NIFTY,2026-02-17 14:14:00,2026-02-24,11.3,658.9,25670.7,25650.0,26350,398580,22815,13585,975 -NIFTY,2026-02-17 14:23:00,2026-02-24,12.35,642.45,25699.6,25700.0,26350,398710,22880,520,130 -NIFTY,2026-02-17 14:26:00,2026-02-24,11.95,646.55,25699.15,25700.0,26350,404625,22880,1300,260 -NIFTY,2026-02-17 14:27:00,2026-02-24,11.7,640.0,25696.6,25700.0,26350,404625,22620,9360,780 -NIFTY,2026-02-17 14:29:00,2026-02-24,11.1,649.4,25686.1,25700.0,26350,408915,22620,6825,3835 -NIFTY,2026-02-17 14:32:00,2026-02-24,11.05,654.4,25686.55,25700.0,26350,411580,24895,5265,65 -NIFTY,2026-02-17 14:33:00,2026-02-24,11.2,647.25,25692.4,25700.0,26350,411580,24830,1625,260 -NIFTY,2026-02-17 14:37:00,2026-02-24,11.0,626.5,25705.4,25700.0,26350,415415,24830,15665,390 -NIFTY,2026-02-17 14:38:00,2026-02-24,11.1,619.95,25716.95,25700.0,26350,417430,24765,7150,1495 -NIFTY,2026-02-17 14:39:00,2026-02-24,11.25,615.1,25724.25,25700.0,26350,417430,24765,7215,390 -NIFTY,2026-02-17 14:40:00,2026-02-24,11.4,612.6,25728.0,25750.0,26350,417430,24765,5135,195 -NIFTY,2026-02-17 14:41:00,2026-02-24,11.45,615.95,25724.15,25700.0,26350,421785,25480,23790,715 -NIFTY,2026-02-17 14:42:00,2026-02-24,11.55,617.45,25729.3,25750.0,26350,421785,25480,19955,195 -NIFTY,2026-02-17 14:47:00,2026-02-24,11.0,624.45,25713.55,25700.0,26350,434200,28990,12870,3380 -NIFTY,2026-02-17 14:49:00,2026-02-24,11.0,626.2,25710.05,25700.0,26350,434200,28990,5460,130 -NIFTY,2026-02-17 14:50:00,2026-02-24,11.05,631.25,25707.2,25700.0,26350,436735,28990,3250,65 -NIFTY,2026-02-17 14:52:00,2026-02-24,10.95,618.45,25712.55,25700.0,26350,436735,29120,5915,260 -NIFTY,2026-02-17 14:53:00,2026-02-24,11.0,623.9,25711.65,25700.0,26350,439465,29120,1495,195 -NIFTY,2026-02-17 14:54:00,2026-02-24,11.0,619.7,25717.15,25700.0,26350,439465,29250,4745,975 -NIFTY,2026-02-17 14:55:00,2026-02-24,10.7,620.05,25710.95,25700.0,26350,439465,29250,2665,195 -NIFTY,2026-02-17 14:56:00,2026-02-24,10.4,626.1,25693.25,25700.0,26350,439465,29250,6240,65 -NIFTY,2026-02-17 14:58:00,2026-02-24,10.95,636.15,25709.05,25700.0,26350,441610,30095,6630,65 -NIFTY,2026-02-17 14:59:00,2026-02-24,10.85,625.7,25713.1,25700.0,26350,441610,30095,3445,260 -NIFTY,2026-02-17 15:01:00,2026-02-24,10.85,610.25,25742.7,25750.0,26350,439985,30030,13520,65 -NIFTY,2026-02-17 15:07:00,2026-02-24,10.45,612.65,25735.6,25750.0,26350,446225,30030,5980,195 -NIFTY,2026-02-17 15:17:00,2026-02-24,10.05,611.75,25728.2,25750.0,26350,449930,30160,20540,65 -NIFTY,2026-02-17 15:23:00,2026-02-24,10.45,616.4,25727.35,25750.0,26350,490815,30160,28145,65 -NIFTY,2026-02-17 15:29:00,2026-02-24,10.7,619.2,25716.0,25700.0,26350,539825,30095,47580,65 -NIFTY,2026-02-17 09:15:00,2026-02-24,12.0,785.2,25599.3,25600.0,26400,1799265,412815,71370,910 -NIFTY,2026-02-17 09:16:00,2026-02-24,11.8,800.0,25600.7,25600.0,26400,1832480,413985,55510,1430 -NIFTY,2026-02-17 09:17:00,2026-02-24,11.75,797.8,25605.6,25600.0,26400,1832480,413985,36075,4940 -NIFTY,2026-02-17 09:19:00,2026-02-24,11.3,794.6,25612.45,25600.0,26400,1824745,413985,43355,65 -NIFTY,2026-02-17 09:20:00,2026-02-24,11.1,807.6,25580.45,25600.0,26400,1824745,412685,31785,260 -NIFTY,2026-02-17 09:21:00,2026-02-24,11.1,809.0,25590.35,25600.0,26400,1824745,412685,62140,195 -NIFTY,2026-02-17 09:23:00,2026-02-24,11.3,809.8,25589.75,25600.0,26400,1829360,412750,25675,390 -NIFTY,2026-02-17 09:24:00,2026-02-24,11.2,810.95,25578.85,25600.0,26400,1829360,412750,24505,715 -NIFTY,2026-02-17 09:25:00,2026-02-24,11.1,816.95,25590.25,25600.0,26400,1830790,412880,45175,65 -NIFTY,2026-02-17 09:28:00,2026-02-24,10.95,805.0,25594.5,25600.0,26400,1851070,412815,17095,7410 -NIFTY,2026-02-17 09:29:00,2026-02-24,10.85,805.15,25593.1,25600.0,26400,1851070,412815,4875,130 -NIFTY,2026-02-17 09:30:00,2026-02-24,10.85,817.8,25590.45,25600.0,26400,1851070,412815,21970,130 -NIFTY,2026-02-17 09:31:00,2026-02-24,10.65,813.95,25586.0,25600.0,26400,1854385,412815,15080,65 -NIFTY,2026-02-17 09:32:00,2026-02-24,10.95,808.0,25604.8,25600.0,26400,1854385,414505,12870,7085 -NIFTY,2026-02-17 09:33:00,2026-02-24,10.75,790.0,25612.7,25600.0,26400,1854385,414505,56290,130 -NIFTY,2026-02-17 09:34:00,2026-02-24,10.5,793.3,25612.4,25600.0,26400,1841840,414505,45955,325 -NIFTY,2026-02-17 09:36:00,2026-02-24,10.1,803.15,25589.8,25600.0,26400,1841840,411515,18655,195 -NIFTY,2026-02-17 09:40:00,2026-02-24,10.3,792.1,25605.7,25600.0,26400,1856205,411515,30355,65 -NIFTY,2026-02-17 09:41:00,2026-02-24,10.25,790.15,25609.85,25600.0,26400,1856205,411515,26520,390 -NIFTY,2026-02-17 09:42:00,2026-02-24,10.45,775.65,25618.5,25600.0,26400,1856205,411515,35425,520 -NIFTY,2026-02-17 09:43:00,2026-02-24,10.55,768.35,25627.9,25650.0,26400,1868425,411905,47645,260 -NIFTY,2026-02-17 09:44:00,2026-02-24,11.1,765.05,25641.25,25650.0,26400,1868425,411905,21190,455 -NIFTY,2026-02-17 09:45:00,2026-02-24,11.15,755.3,25644.9,25650.0,26400,1868425,411905,19240,455 -NIFTY,2026-02-17 09:46:00,2026-02-24,11.1,753.05,25643.45,25650.0,26400,1865630,412490,8775,390 -NIFTY,2026-02-17 09:47:00,2026-02-24,10.9,756.95,25635.95,25650.0,26400,1865630,412490,13000,325 -NIFTY,2026-02-17 09:50:00,2026-02-24,11.0,754.95,25642.7,25650.0,26400,1865110,412815,79105,65 -NIFTY,2026-02-17 09:51:00,2026-02-24,11.25,750.15,25648.5,25650.0,26400,1865110,412815,15795,65 -NIFTY,2026-02-17 09:53:00,2026-02-24,11.4,742.0,25661.75,25650.0,26400,1890200,412685,17095,65 -NIFTY,2026-02-17 09:59:00,2026-02-24,11.2,740.5,25662.7,25650.0,26400,1954940,412685,19240,130 -NIFTY,2026-02-17 10:03:00,2026-02-24,10.8,741.9,25660.55,25650.0,26400,1957215,412815,10270,1950 -NIFTY,2026-02-17 10:04:00,2026-02-24,10.8,739.8,25662.25,25650.0,26400,1968915,412100,24310,1950 -NIFTY,2026-02-17 10:05:00,2026-02-24,10.75,739.0,25661.2,25650.0,26400,1968915,412100,36530,5850 -NIFTY,2026-02-17 10:06:00,2026-02-24,10.8,735.45,25666.25,25650.0,26400,1968915,412100,43225,7865 -NIFTY,2026-02-17 10:07:00,2026-02-24,10.7,736.15,25665.0,25650.0,26400,2011945,412100,53560,2600 -NIFTY,2026-02-17 10:11:00,2026-02-24,10.55,738.2,25665.05,25650.0,26400,2040545,409890,36985,65 -NIFTY,2026-02-17 10:13:00,2026-02-24,10.7,725.6,25678.7,25700.0,26400,2136810,409955,73060,130 -NIFTY,2026-02-17 10:14:00,2026-02-24,10.7,723.3,25678.75,25700.0,26400,2136810,409955,32565,325 -NIFTY,2026-02-17 10:15:00,2026-02-24,10.5,732.7,25668.35,25650.0,26400,2136810,409955,72085,195 -NIFTY,2026-02-17 10:19:00,2026-02-24,11.3,712.75,25690.55,25700.0,26400,2218840,409890,67990,1365 -NIFTY,2026-02-17 10:26:00,2026-02-24,11.95,690.3,25707.45,25700.0,26400,2257320,409955,88205,390 -NIFTY,2026-02-17 10:27:00,2026-02-24,12.6,683.05,25719.35,25700.0,26400,2257320,409955,29445,195 -NIFTY,2026-02-17 10:28:00,2026-02-24,12.65,683.0,25726.3,25750.0,26400,2192905,410475,49140,130 -NIFTY,2026-02-17 10:30:00,2026-02-24,13.05,679.05,25728.35,25750.0,26400,2192905,410475,79690,130 -NIFTY,2026-02-17 10:31:00,2026-02-24,13.1,673.0,25725.35,25750.0,26400,2162550,410670,60645,520 -NIFTY,2026-02-17 10:33:00,2026-02-24,12.35,685.9,25718.85,25700.0,26400,2162550,410670,15925,65 -NIFTY,2026-02-17 10:35:00,2026-02-24,11.7,698.55,25705.15,25700.0,26400,2158390,411060,19045,130 -NIFTY,2026-02-17 10:36:00,2026-02-24,12.0,695.05,25705.5,25700.0,26400,2158390,411060,19175,65 -NIFTY,2026-02-17 10:37:00,2026-02-24,11.95,695.0,25700.55,25700.0,26400,2159105,411190,22815,1560 -NIFTY,2026-02-17 10:38:00,2026-02-24,11.75,703.1,25696.1,25700.0,26400,2159105,411190,15405,130 -NIFTY,2026-02-17 10:39:00,2026-02-24,11.6,706.0,25692.45,25700.0,26400,2159105,411190,25090,65 -NIFTY,2026-02-17 10:40:00,2026-02-24,11.75,710.95,25693.9,25700.0,26400,2185885,412295,21060,65 -NIFTY,2026-02-17 10:41:00,2026-02-24,11.3,706.0,25690.0,25700.0,26400,2185885,412295,10205,260 -NIFTY,2026-02-17 10:42:00,2026-02-24,11.05,709.7,25687.85,25700.0,26400,2185885,412295,13455,65 -NIFTY,2026-02-17 10:43:00,2026-02-24,10.0,730.95,25667.55,25650.0,26400,2176135,412360,30290,65 -NIFTY,2026-02-17 10:44:00,2026-02-24,9.75,734.9,25661.6,25650.0,26400,2176135,412360,31460,780 -NIFTY,2026-02-17 10:46:00,2026-02-24,9.95,736.0,25655.05,25650.0,26400,2160535,412360,27820,130 -NIFTY,2026-02-17 10:47:00,2026-02-24,9.9,756.95,25649.55,25650.0,26400,2160535,412880,44980,65 -NIFTY,2026-02-17 10:48:00,2026-02-24,10.25,740.0,25658.15,25650.0,26400,2160535,412880,13585,260 -NIFTY,2026-02-17 10:51:00,2026-02-24,10.4,738.0,25655.7,25650.0,26400,2135835,412620,7280,780 -NIFTY,2026-02-17 10:52:00,2026-02-24,10.5,742.95,25656.95,25650.0,26400,2121860,412620,43615,65 -NIFTY,2026-02-17 10:53:00,2026-02-24,10.3,744.0,25651.45,25650.0,26400,2121860,412945,7410,195 -NIFTY,2026-02-17 11:06:00,2026-02-24,10.1,740.0,25658.5,25650.0,26400,2135640,412815,5135,65 -NIFTY,2026-02-17 11:09:00,2026-02-24,10.35,727.95,25670.6,25650.0,26400,2133625,412815,3705,65 -NIFTY,2026-02-17 11:10:00,2026-02-24,10.15,734.8,25664.35,25650.0,26400,2129595,412815,7345,65 -NIFTY,2026-02-17 11:12:00,2026-02-24,10.15,725.85,25671.5,25650.0,26400,2129595,412815,3575,65 -NIFTY,2026-02-17 11:16:00,2026-02-24,10.2,721.55,25676.95,25700.0,26400,2133365,412750,7280,65 -NIFTY,2026-02-17 11:17:00,2026-02-24,10.35,713.0,25684.2,25700.0,26400,2133365,412685,25935,780 -NIFTY,2026-02-17 11:18:00,2026-02-24,10.25,712.95,25686.0,25700.0,26400,2133365,412685,10725,65 -NIFTY,2026-02-17 11:22:00,2026-02-24,10.4,709.0,25686.3,25700.0,26400,2143960,413075,1235,195 -NIFTY,2026-02-17 11:30:00,2026-02-24,10.65,710.45,25690.85,25700.0,26400,2141100,413140,6955,130 -NIFTY,2026-02-17 11:35:00,2026-02-24,11.25,677.0,25721.9,25700.0,26400,2130635,413140,22685,130 -NIFTY,2026-02-17 11:41:00,2026-02-24,11.05,670.85,25723.75,25700.0,26400,2084550,413205,13065,65 -NIFTY,2026-02-17 11:42:00,2026-02-24,10.3,684.1,25709.4,25700.0,26400,2084550,413205,14040,65 -NIFTY,2026-02-17 11:47:00,2026-02-24,11.15,666.8,25736.1,25750.0,26400,2101580,413270,13585,260 -NIFTY,2026-02-17 11:48:00,2026-02-24,11.3,665.0,25736.85,25750.0,26400,2101580,413270,17420,65 -NIFTY,2026-02-17 11:52:00,2026-02-24,11.45,659.85,25737.7,25750.0,26400,2103465,413530,6110,130 -NIFTY,2026-02-17 11:53:00,2026-02-24,11.5,658.5,25738.8,25750.0,26400,2101450,413595,5590,65 -NIFTY,2026-02-17 11:58:00,2026-02-24,11.2,670.0,25730.15,25750.0,26400,2091505,413595,4290,65 -NIFTY,2026-02-17 12:04:00,2026-02-24,10.9,665.05,25723.25,25700.0,26400,2096055,413335,4160,260 -NIFTY,2026-02-17 12:05:00,2026-02-24,11.0,663.45,25727.1,25750.0,26400,2097550,413335,6435,65 -NIFTY,2026-02-17 12:09:00,2026-02-24,11.1,672.0,25726.1,25750.0,26400,2110095,413400,8385,130 -NIFTY,2026-02-17 12:12:00,2026-02-24,11.0,669.0,25726.45,25750.0,26400,2108665,413335,4095,260 -NIFTY,2026-02-17 12:15:00,2026-02-24,10.95,664.9,25731.45,25750.0,26400,2109835,413075,9165,65 -NIFTY,2026-02-17 12:16:00,2026-02-24,11.15,661.0,25733.45,25750.0,26400,2109835,413075,13065,650 -NIFTY,2026-02-17 12:17:00,2026-02-24,11.3,655.05,25735.2,25750.0,26400,2112240,412945,7670,65 -NIFTY,2026-02-17 12:18:00,2026-02-24,11.55,650.0,25738.25,25750.0,26400,2112240,412945,11375,65 -NIFTY,2026-02-17 12:19:00,2026-02-24,11.65,650.6,25740.2,25750.0,26400,2112240,412945,16380,910 -NIFTY,2026-02-17 12:21:00,2026-02-24,11.35,655.0,25738.5,25750.0,26400,2121860,413530,4355,910 -NIFTY,2026-02-17 12:26:00,2026-02-24,11.3,647.95,25745.45,25750.0,26400,2132260,412620,8775,195 -NIFTY,2026-02-17 12:30:00,2026-02-24,10.85,660.05,25730.3,25750.0,26400,2124720,412035,15470,65 -NIFTY,2026-02-17 12:33:00,2026-02-24,11.2,656.55,25734.75,25750.0,26400,2136030,412035,3055,65 -NIFTY,2026-02-17 12:37:00,2026-02-24,11.25,663.7,25728.95,25750.0,26400,2134210,412100,19825,1820 -NIFTY,2026-02-17 12:42:00,2026-02-24,11.4,662.8,25733.35,25750.0,26400,2154685,413595,4420,65 -NIFTY,2026-02-17 12:43:00,2026-02-24,11.4,657.1,25735.9,25750.0,26400,2154685,413595,1495,65 -NIFTY,2026-02-17 12:44:00,2026-02-24,11.4,658.3,25738.25,25750.0,26400,2154100,413595,3575,65 -NIFTY,2026-02-17 12:49:00,2026-02-24,11.3,655.0,25740.8,25750.0,26400,2154880,413725,4355,260 -NIFTY,2026-02-17 12:52:00,2026-02-24,11.65,646.0,25749.2,25750.0,26400,2145390,413205,3510,845 -NIFTY,2026-02-17 12:53:00,2026-02-24,11.6,639.4,25759.3,25750.0,26400,2148445,413335,22685,780 -NIFTY,2026-02-17 12:56:00,2026-02-24,11.0,654.0,25739.4,25750.0,26400,2157285,413140,5980,780 -NIFTY,2026-02-17 12:58:00,2026-02-24,11.0,659.05,25736.65,25750.0,26400,2157285,413140,26585,130 -NIFTY,2026-02-17 13:01:00,2026-02-24,11.1,662.0,25732.85,25750.0,26400,2166580,412360,18395,65 -NIFTY,2026-02-17 13:04:00,2026-02-24,10.95,671.0,25715.7,25700.0,26400,2181855,412295,12155,65 -NIFTY,2026-02-17 13:06:00,2026-02-24,11.35,664.4,25737.55,25750.0,26400,2190630,411385,15015,65 -NIFTY,2026-02-17 13:07:00,2026-02-24,11.55,660.5,25745.55,25750.0,26400,2190630,411385,12025,65 -NIFTY,2026-02-17 13:08:00,2026-02-24,11.7,650.0,25751.6,25750.0,26400,2192905,411385,11700,65 -NIFTY,2026-02-17 13:12:00,2026-02-24,11.65,648.95,25751.75,25750.0,26400,2192580,411385,13000,65 -NIFTY,2026-02-17 13:16:00,2026-02-24,11.5,661.0,25732.85,25750.0,26400,2209935,411320,16705,130 -NIFTY,2026-02-17 13:20:00,2026-02-24,11.6,654.95,25738.8,25750.0,26400,2220985,411385,33410,65 -NIFTY,2026-02-17 13:22:00,2026-02-24,11.65,653.0,25746.65,25750.0,26400,2220985,411320,14560,65 -NIFTY,2026-02-17 13:26:00,2026-02-24,10.9,657.95,25737.4,25750.0,26400,2267070,411320,50960,65 -NIFTY,2026-02-17 13:30:00,2026-02-24,11.1,650.0,25746.8,25750.0,26400,2282475,411190,6175,130 -NIFTY,2026-02-17 13:32:00,2026-02-24,11.4,644.0,25755.6,25750.0,26400,2287675,411190,10010,780 -NIFTY,2026-02-17 13:33:00,2026-02-24,11.3,638.65,25758.0,25750.0,26400,2287675,411190,9360,65 -NIFTY,2026-02-17 13:34:00,2026-02-24,11.15,643.8,25753.05,25750.0,26400,2287675,411190,4680,65 -NIFTY,2026-02-17 13:36:00,2026-02-24,11.65,642.0,25758.5,25750.0,26400,2300675,411060,4485,130 -NIFTY,2026-02-17 13:37:00,2026-02-24,11.4,640.9,25754.7,25750.0,26400,2300675,411060,23920,195 -NIFTY,2026-02-17 13:38:00,2026-02-24,11.05,647.6,25741.15,25750.0,26400,2312895,411190,9620,195 -NIFTY,2026-02-17 13:39:00,2026-02-24,11.1,649.0,25742.25,25750.0,26400,2312895,411190,7410,130 -NIFTY,2026-02-17 13:41:00,2026-02-24,11.4,642.15,25745.55,25750.0,26400,2309255,410735,1235,845 -NIFTY,2026-02-17 13:42:00,2026-02-24,11.5,639.65,25750.75,25750.0,26400,2309255,410735,12285,390 -NIFTY,2026-02-17 13:43:00,2026-02-24,11.55,639.95,25750.65,25750.0,26400,2309255,410735,5330,195 -NIFTY,2026-02-17 13:47:00,2026-02-24,10.8,655.0,25732.65,25750.0,26400,2309970,410475,7280,1170 -NIFTY,2026-02-17 13:50:00,2026-02-24,10.9,661.0,25729.4,25750.0,26400,2323555,410475,7020,260 -NIFTY,2026-02-17 13:51:00,2026-02-24,10.9,657.05,25729.45,25750.0,26400,2323555,410475,9425,65 -NIFTY,2026-02-17 13:52:00,2026-02-24,10.9,651.45,25733.0,25750.0,26400,2323555,410475,8970,65 -NIFTY,2026-02-17 13:55:00,2026-02-24,10.65,672.85,25719.95,25700.0,26400,2329925,410540,13975,130 -NIFTY,2026-02-17 13:56:00,2026-02-24,10.65,672.75,25712.15,25700.0,26400,2336685,410540,4810,260 -NIFTY,2026-02-17 13:58:00,2026-02-24,10.65,683.35,25700.2,25700.0,26400,2336685,410215,13650,65 -NIFTY,2026-02-17 13:59:00,2026-02-24,10.7,682.0,25699.45,25700.0,26400,2330900,410215,15665,650 -NIFTY,2026-02-17 14:00:00,2026-02-24,10.9,681.3,25707.0,25700.0,26400,2330900,410280,4290,130 -NIFTY,2026-02-17 14:01:00,2026-02-24,11.2,674.05,25722.55,25700.0,26400,2330900,410280,17225,325 -NIFTY,2026-02-17 14:09:00,2026-02-24,10.5,674.05,25710.5,25700.0,26400,2332525,410410,6630,130 -NIFTY,2026-02-17 14:12:00,2026-02-24,10.0,683.4,25690.5,25700.0,26400,2337335,410345,11375,195 -NIFTY,2026-02-17 14:13:00,2026-02-24,9.65,700.0,25671.3,25650.0,26400,2337335,410345,21125,130 -NIFTY,2026-02-17 14:14:00,2026-02-24,9.5,708.5,25670.7,25650.0,26400,2339480,410345,13975,65 -NIFTY,2026-02-17 14:15:00,2026-02-24,9.7,707.0,25674.85,25650.0,26400,2339480,410345,23660,195 -NIFTY,2026-02-17 14:21:00,2026-02-24,10.35,683.6,25704.25,25700.0,26400,2351375,409565,1300,65 -NIFTY,2026-02-17 14:24:00,2026-02-24,10.1,691.65,25698.2,25700.0,26400,2353325,409500,2730,65 -NIFTY,2026-02-17 14:27:00,2026-02-24,9.7,690.8,25696.6,25700.0,26400,2360540,409500,13390,65 -NIFTY,2026-02-17 14:28:00,2026-02-24,9.35,700.0,25684.15,25700.0,26400,2360540,409500,10270,130 -NIFTY,2026-02-17 14:32:00,2026-02-24,9.25,700.3,25686.55,25700.0,26400,2363920,409435,17095,130 -NIFTY,2026-02-17 14:33:00,2026-02-24,9.3,693.05,25692.4,25700.0,26400,2366845,409565,31460,130 -NIFTY,2026-02-17 14:38:00,2026-02-24,9.2,675.85,25716.95,25700.0,26400,2375490,409695,13715,650 -NIFTY,2026-02-17 14:39:00,2026-02-24,9.3,658.1,25724.25,25700.0,26400,2375490,410215,15535,1495 -NIFTY,2026-02-17 14:41:00,2026-02-24,9.5,664.05,25724.15,25700.0,26400,2377700,410215,13390,65 -NIFTY,2026-02-17 14:45:00,2026-02-24,8.95,676.15,25713.5,25700.0,26400,2388880,410215,12610,325 -NIFTY,2026-02-17 14:47:00,2026-02-24,9.2,673.0,25713.55,25700.0,26400,2404090,410215,7020,65 -NIFTY,2026-02-17 14:48:00,2026-02-24,9.2,677.6,25709.0,25700.0,26400,2404090,409890,10660,390 -NIFTY,2026-02-17 14:50:00,2026-02-24,9.15,672.5,25707.2,25700.0,26400,2406950,409890,11375,260 -NIFTY,2026-02-17 14:53:00,2026-02-24,9.1,672.95,25711.65,25700.0,26400,2408510,409305,9165,975 -NIFTY,2026-02-17 14:58:00,2026-02-24,9.05,682.95,25709.05,25700.0,26400,2417935,409305,21320,65 -NIFTY,2026-02-17 14:59:00,2026-02-24,9.05,675.0,25713.1,25700.0,26400,2413320,409305,39715,260 -NIFTY,2026-02-17 15:00:00,2026-02-24,9.0,664.4,25731.4,25750.0,26400,2413320,409305,44070,65 -NIFTY,2026-02-17 15:01:00,2026-02-24,8.95,660.0,25742.7,25750.0,26400,2413320,409305,43875,455 -NIFTY,2026-02-17 15:02:00,2026-02-24,8.7,667.45,25725.3,25750.0,26400,2465125,409305,49010,520 -NIFTY,2026-02-17 15:03:00,2026-02-24,8.7,670.25,25719.7,25700.0,26400,2465125,408720,19695,65 -NIFTY,2026-02-17 15:04:00,2026-02-24,8.55,669.6,25711.05,25700.0,26400,2465125,408720,45565,260 -NIFTY,2026-02-17 15:05:00,2026-02-24,8.7,670.15,25718.65,25700.0,26400,2497625,408720,32760,65 -NIFTY,2026-02-17 15:06:00,2026-02-24,8.75,663.8,25730.6,25750.0,26400,2497625,408785,30355,65 -NIFTY,2026-02-17 15:09:00,2026-02-24,8.8,663.9,25741.85,25750.0,26400,2517190,408720,34515,10075 -NIFTY,2026-02-17 15:10:00,2026-02-24,8.65,665.4,25718.1,25700.0,26400,2517190,408720,24700,7345 -NIFTY,2026-02-17 15:11:00,2026-02-24,8.45,669.65,25719.05,25700.0,26400,2517190,408720,73515,585 -NIFTY,2026-02-17 15:14:00,2026-02-24,8.25,669.0,25724.85,25700.0,26400,2509780,404625,48230,65 -NIFTY,2026-02-17 15:15:00,2026-02-24,8.3,664.4,25724.2,25700.0,26400,2548065,404690,43420,130 -NIFTY,2026-02-17 15:18:00,2026-02-24,8.1,662.2,25722.45,25700.0,26400,2593240,404755,30680,65 -NIFTY,2026-02-17 15:20:00,2026-02-24,8.3,664.5,25728.05,25750.0,26400,2593240,404755,31850,1430 -NIFTY,2026-02-17 15:21:00,2026-02-24,8.8,663.3,25730.25,25750.0,26400,2616120,404820,49855,1300 -NIFTY,2026-02-17 15:22:00,2026-02-24,8.85,664.65,25729.25,25750.0,26400,2616120,404820,44590,130 -NIFTY,2026-02-17 15:23:00,2026-02-24,8.75,665.0,25727.35,25750.0,26400,2616120,404820,47710,130 -NIFTY,2026-02-17 15:25:00,2026-02-24,8.65,665.0,25724.65,25700.0,26400,2638220,404625,44915,130 -NIFTY,2026-02-17 15:26:00,2026-02-24,8.6,665.75,25721.45,25700.0,26400,2638220,404625,26520,1950 -NIFTY,2026-02-17 15:27:00,2026-02-24,8.4,665.35,25720.7,25700.0,26400,2661750,405015,60060,195 -NIFTY,2026-02-17 15:28:00,2026-02-24,8.45,666.35,25720.85,25700.0,26400,2661750,405015,77220,260 -NIFTY,2026-02-17 15:29:00,2026-02-24,8.9,668.0,25716.0,25700.0,26400,2661750,405015,83005,390 -NIFTY,2026-02-17 09:20:00,2026-02-24,9.9,841.3,25580.45,25600.0,26450,343395,9100,17290,1235 -NIFTY,2026-02-17 09:35:00,2026-02-24,9.25,833.65,25603.75,25600.0,26450,332345,9360,5525,65 -NIFTY,2026-02-17 09:50:00,2026-02-24,9.65,795.35,25642.7,25650.0,26450,319085,9425,7150,65 -NIFTY,2026-02-17 09:56:00,2026-02-24,9.65,798.9,25655.0,25650.0,26450,313690,9425,4680,65 -NIFTY,2026-02-17 09:59:00,2026-02-24,9.75,785.0,25662.7,25650.0,26450,320450,9425,7800,65 -NIFTY,2026-02-17 11:08:00,2026-02-24,8.9,780.35,25672.4,25650.0,26450,363675,9425,1690,65 -NIFTY,2026-02-17 11:47:00,2026-02-24,9.4,714.5,25736.1,25750.0,26450,361985,9425,10140,65 -NIFTY,2026-02-17 12:06:00,2026-02-24,9.45,715.3,25729.7,25750.0,26450,370695,9425,5330,130 -NIFTY,2026-02-17 12:23:00,2026-02-24,9.6,686.6,25747.25,25750.0,26450,382395,9425,2210,65 -NIFTY,2026-02-17 13:32:00,2026-02-24,9.6,690.45,25755.6,25750.0,26450,413725,9425,8060,390 -NIFTY,2026-02-17 14:00:00,2026-02-24,9.3,723.5,25707.0,25700.0,26450,434525,9490,4745,65 -NIFTY,2026-02-17 14:13:00,2026-02-24,8.3,756.9,25671.3,25650.0,26450,436865,9425,9555,195 -NIFTY,2026-02-17 14:14:00,2026-02-24,8.25,756.4,25670.7,25650.0,26450,439075,9620,8385,65 -NIFTY,2026-02-17 14:16:00,2026-02-24,8.65,753.7,25703.35,25700.0,26450,439075,9620,4160,325 -NIFTY,2026-02-17 14:18:00,2026-02-24,8.8,740.0,25699.75,25700.0,26450,442650,9750,8125,325 -NIFTY,2026-02-17 14:21:00,2026-02-24,8.7,729.5,25704.25,25700.0,26450,440375,9750,520,65 -NIFTY,2026-02-17 14:33:00,2026-02-24,8.0,736.9,25692.4,25700.0,26450,451945,9685,5395,130 -NIFTY,2026-02-17 14:36:00,2026-02-24,7.95,734.85,25701.2,25700.0,26450,469560,9620,5135,65 -NIFTY,2026-02-17 14:37:00,2026-02-24,7.8,723.5,25705.4,25700.0,26450,469560,9620,11895,195 -NIFTY,2026-02-17 14:45:00,2026-02-24,7.7,725.95,25713.5,25700.0,26450,497250,9750,7150,65 -NIFTY,2026-02-17 15:29:00,2026-02-24,7.55,712.45,25716.0,25700.0,26450,661700,9815,44005,65 -NIFTY,2026-02-17 09:15:00,2026-02-24,9.85,886.95,25599.3,25600.0,26500,4803045,2073435,144235,4290 -NIFTY,2026-02-17 09:16:00,2026-02-24,9.75,888.95,25600.7,25600.0,26500,4782245,2072720,112840,1300 -NIFTY,2026-02-17 09:17:00,2026-02-24,9.5,895.0,25605.6,25600.0,26500,4782245,2072720,101400,1755 -NIFTY,2026-02-17 09:18:00,2026-02-24,9.45,890.9,25606.95,25600.0,26500,4782245,2072720,91715,65 -NIFTY,2026-02-17 09:19:00,2026-02-24,9.3,888.25,25612.45,25600.0,26500,4776265,2071810,108160,195 -NIFTY,2026-02-17 09:20:00,2026-02-24,9.0,912.4,25580.45,25600.0,26500,4776265,2071810,84760,390 -NIFTY,2026-02-17 09:21:00,2026-02-24,9.2,908.45,25590.35,25600.0,26500,4776265,2071810,77155,455 -NIFTY,2026-02-17 09:22:00,2026-02-24,9.45,896.2,25602.6,25600.0,26500,4788290,2071745,60190,130 -NIFTY,2026-02-17 09:23:00,2026-02-24,9.3,900.0,25589.75,25600.0,26500,4788290,2071745,84370,585 -NIFTY,2026-02-17 09:24:00,2026-02-24,9.05,918.45,25578.85,25600.0,26500,4788290,2071745,78000,1040 -NIFTY,2026-02-17 09:25:00,2026-02-24,9.05,905.0,25590.25,25600.0,26500,4884035,2071030,36075,1235 -NIFTY,2026-02-17 09:26:00,2026-02-24,8.95,912.3,25586.75,25600.0,26500,4884035,2071030,83460,845 -NIFTY,2026-02-17 09:27:00,2026-02-24,8.75,911.15,25583.0,25600.0,26500,4884035,2071030,50505,260 -NIFTY,2026-02-17 09:28:00,2026-02-24,9.0,909.9,25594.5,25600.0,26500,4911205,2071030,91975,260 -NIFTY,2026-02-17 09:29:00,2026-02-24,8.9,904.85,25593.1,25600.0,26500,4911205,2070315,53235,1235 -NIFTY,2026-02-17 09:30:00,2026-02-24,8.75,909.15,25590.45,25600.0,26500,4911205,2070315,58175,780 -NIFTY,2026-02-17 09:31:00,2026-02-24,8.7,909.65,25586.0,25600.0,26500,4948060,2069535,65975,260 -NIFTY,2026-02-17 09:32:00,2026-02-24,8.85,897.1,25604.8,25600.0,26500,4948060,2069535,49790,1365 -NIFTY,2026-02-17 09:33:00,2026-02-24,8.7,883.85,25612.7,25600.0,26500,4948060,2069535,67925,845 -NIFTY,2026-02-17 09:34:00,2026-02-24,8.5,887.25,25612.4,25600.0,26500,5010590,2069275,61880,195 -NIFTY,2026-02-17 09:35:00,2026-02-24,8.3,890.0,25603.75,25600.0,26500,5010590,2069275,24180,130 -NIFTY,2026-02-17 09:36:00,2026-02-24,8.15,910.0,25589.8,25600.0,26500,5010590,2069275,59800,130 -NIFTY,2026-02-17 09:37:00,2026-02-24,8.35,897.8,25594.85,25600.0,26500,5030740,2069080,60710,455 -NIFTY,2026-02-17 09:38:00,2026-02-24,8.35,887.05,25609.35,25600.0,26500,5030740,2069080,39910,325 -NIFTY,2026-02-17 09:39:00,2026-02-24,8.45,882.2,25615.05,25600.0,26500,5030740,2069080,24830,195 -NIFTY,2026-02-17 09:40:00,2026-02-24,8.25,887.05,25605.7,25600.0,26500,5040620,2069080,55120,65 -NIFTY,2026-02-17 09:41:00,2026-02-24,8.25,883.8,25609.85,25600.0,26500,5040620,2068690,47450,910 -NIFTY,2026-02-17 09:42:00,2026-02-24,8.35,872.3,25618.5,25600.0,26500,5040620,2068690,29380,650 -NIFTY,2026-02-17 09:43:00,2026-02-24,8.3,868.95,25627.9,25650.0,26500,5067400,2068820,60840,1885 -NIFTY,2026-02-17 09:44:00,2026-02-24,8.65,849.15,25641.25,25650.0,26500,5067400,2068820,49790,7605 -NIFTY,2026-02-17 09:45:00,2026-02-24,8.7,853.3,25644.9,25650.0,26500,5067400,2068820,27235,325 -NIFTY,2026-02-17 09:46:00,2026-02-24,8.7,852.75,25643.45,25650.0,26500,5098275,2069470,17875,1365 -NIFTY,2026-02-17 09:47:00,2026-02-24,8.55,860.0,25635.95,25650.0,26500,5098275,2069470,62205,195 -NIFTY,2026-02-17 09:48:00,2026-02-24,8.6,860.65,25635.6,25650.0,26500,5098275,2069470,22880,2145 -NIFTY,2026-02-17 09:49:00,2026-02-24,8.7,853.25,25641.55,25650.0,26500,5106725,2069275,23270,1040 -NIFTY,2026-02-17 09:50:00,2026-02-24,8.6,853.95,25642.7,25650.0,26500,5106725,2069275,50765,1755 -NIFTY,2026-02-17 09:51:00,2026-02-24,8.65,852.5,25648.5,25650.0,26500,5106725,2069275,30810,1235 -NIFTY,2026-02-17 09:52:00,2026-02-24,8.75,843.0,25655.3,25650.0,26500,5133830,2069080,53430,3055 -NIFTY,2026-02-17 09:53:00,2026-02-24,8.8,839.75,25661.75,25650.0,26500,5133830,2069080,35945,2015 -NIFTY,2026-02-17 09:54:00,2026-02-24,8.8,839.65,25662.0,25650.0,26500,5133830,2069080,19435,390 -NIFTY,2026-02-17 09:55:00,2026-02-24,8.7,840.95,25656.55,25650.0,26500,5135845,2069080,14365,65 -NIFTY,2026-02-17 09:56:00,2026-02-24,8.65,844.55,25655.0,25650.0,26500,5135845,2070835,20800,130 -NIFTY,2026-02-17 09:57:00,2026-02-24,8.9,829.5,25668.35,25650.0,26500,5135845,2070835,49595,650 -NIFTY,2026-02-17 09:58:00,2026-02-24,8.9,825.0,25670.7,25650.0,26500,5132725,2070900,86255,1235 -NIFTY,2026-02-17 09:59:00,2026-02-24,8.65,833.0,25662.7,25650.0,26500,5132725,2070900,42900,455 -NIFTY,2026-02-17 10:00:00,2026-02-24,8.45,842.35,25659.95,25650.0,26500,5132725,2070900,44850,650 -NIFTY,2026-02-17 10:01:00,2026-02-24,8.6,830.15,25664.2,25650.0,26500,5165940,2071160,45630,1495 -NIFTY,2026-02-17 10:02:00,2026-02-24,8.4,838.1,25657.8,25650.0,26500,5165940,2071160,27755,11700 -NIFTY,2026-02-17 10:03:00,2026-02-24,8.4,837.2,25660.55,25650.0,26500,5165940,2071160,13065,4615 -NIFTY,2026-02-17 10:04:00,2026-02-24,8.4,836.45,25662.25,25650.0,26500,5166070,2070835,48035,8255 -NIFTY,2026-02-17 10:05:00,2026-02-24,8.4,838.0,25661.2,25650.0,26500,5166070,2070835,53365,4810 -NIFTY,2026-02-17 10:06:00,2026-02-24,8.4,833.25,25666.25,25650.0,26500,5166070,2070835,24050,195 -NIFTY,2026-02-17 10:07:00,2026-02-24,8.4,831.25,25665.0,25650.0,26500,5157815,2070835,7930,65 -NIFTY,2026-02-17 10:08:00,2026-02-24,8.35,831.95,25667.7,25650.0,26500,5157815,2071290,25480,4810 -NIFTY,2026-02-17 10:09:00,2026-02-24,8.25,833.2,25665.8,25650.0,26500,5157815,2071290,34580,325 -NIFTY,2026-02-17 10:10:00,2026-02-24,8.3,833.5,25664.3,25650.0,26500,5175885,2071290,22620,130 -NIFTY,2026-02-17 10:11:00,2026-02-24,8.3,833.25,25665.05,25650.0,26500,5175885,2071485,16770,910 -NIFTY,2026-02-17 10:12:00,2026-02-24,8.35,831.0,25672.1,25650.0,26500,5175885,2071485,24700,260 -NIFTY,2026-02-17 10:13:00,2026-02-24,8.4,825.9,25678.7,25700.0,26500,5178160,2071160,30745,390 -NIFTY,2026-02-17 10:15:00,2026-02-24,8.3,833.45,25668.35,25650.0,26500,5178160,2071160,20800,65 -NIFTY,2026-02-17 10:16:00,2026-02-24,8.25,824.9,25671.8,25650.0,26500,5183815,2071420,34515,1235 -NIFTY,2026-02-17 10:17:00,2026-02-24,8.25,827.55,25673.05,25650.0,26500,5183815,2071420,32565,195 -NIFTY,2026-02-17 10:18:00,2026-02-24,8.45,820.0,25680.7,25700.0,26500,5183815,2071420,43420,520 -NIFTY,2026-02-17 10:19:00,2026-02-24,8.8,807.95,25690.55,25700.0,26500,5215860,2071355,103025,1105 -NIFTY,2026-02-17 10:20:00,2026-02-24,8.95,805.95,25696.65,25700.0,26500,5215860,2071355,44850,520 -NIFTY,2026-02-17 10:21:00,2026-02-24,8.75,808.25,25690.55,25700.0,26500,5215860,2071355,18980,65 -NIFTY,2026-02-17 10:22:00,2026-02-24,8.8,808.8,25692.75,25700.0,26500,5213780,2071355,23920,260 -NIFTY,2026-02-17 10:23:00,2026-02-24,8.8,806.95,25691.9,25700.0,26500,5213780,2071355,25155,1040 -NIFTY,2026-02-17 10:24:00,2026-02-24,8.6,806.0,25694.65,25700.0,26500,5213780,2071355,20020,325 -NIFTY,2026-02-17 10:25:00,2026-02-24,8.65,805.95,25693.65,25700.0,26500,5220540,2071355,44590,650 -NIFTY,2026-02-17 10:26:00,2026-02-24,9.1,795.45,25707.45,25700.0,26500,5220540,2071355,90675,1365 -NIFTY,2026-02-17 10:27:00,2026-02-24,9.45,779.9,25719.35,25700.0,26500,5220540,2071355,160355,975 -NIFTY,2026-02-17 10:28:00,2026-02-24,9.5,773.0,25726.3,25750.0,26500,5336760,2071875,39715,585 -NIFTY,2026-02-17 10:29:00,2026-02-24,9.5,780.75,25724.1,25700.0,26500,5336760,2071875,70070,195 -NIFTY,2026-02-17 10:30:00,2026-02-24,9.7,777.95,25728.35,25750.0,26500,5336760,2071875,102505,260 -NIFTY,2026-02-17 10:31:00,2026-02-24,9.7,774.05,25725.35,25750.0,26500,5354765,2072070,93730,520 -NIFTY,2026-02-17 10:32:00,2026-02-24,9.5,774.0,25724.35,25700.0,26500,5354765,2072070,46280,390 -NIFTY,2026-02-17 10:33:00,2026-02-24,9.25,786.15,25718.85,25700.0,26500,5354765,2072070,58175,260 -NIFTY,2026-02-17 10:35:00,2026-02-24,9.0,799.0,25705.15,25700.0,26500,5362955,2071940,36595,260 -NIFTY,2026-02-17 10:36:00,2026-02-24,9.1,793.1,25705.5,25700.0,26500,5362955,2071940,28145,65 -NIFTY,2026-02-17 10:37:00,2026-02-24,9.1,800.0,25700.55,25700.0,26500,5356260,2072200,34710,260 -NIFTY,2026-02-17 10:38:00,2026-02-24,8.95,806.0,25696.1,25700.0,26500,5356260,2072200,10010,390 -NIFTY,2026-02-17 10:39:00,2026-02-24,9.0,803.95,25692.45,25700.0,26500,5356260,2072200,8190,65 -NIFTY,2026-02-17 10:40:00,2026-02-24,8.85,806.0,25693.9,25700.0,26500,5353985,2072330,6760,910 -NIFTY,2026-02-17 10:41:00,2026-02-24,8.65,805.9,25690.0,25700.0,26500,5353985,2072330,18200,650 -NIFTY,2026-02-17 10:42:00,2026-02-24,8.4,809.45,25687.85,25700.0,26500,5353985,2072330,33540,3055 -NIFTY,2026-02-17 10:43:00,2026-02-24,7.75,831.5,25667.55,25650.0,26500,5371925,2071810,74165,2730 -NIFTY,2026-02-17 10:44:00,2026-02-24,7.6,835.9,25661.6,25650.0,26500,5371925,2071810,69875,1430 -NIFTY,2026-02-17 10:45:00,2026-02-24,7.85,840.0,25667.15,25650.0,26500,5371925,2071810,25740,130 -NIFTY,2026-02-17 10:46:00,2026-02-24,7.7,840.3,25655.05,25650.0,26500,5389150,2071290,31070,1235 -NIFTY,2026-02-17 10:47:00,2026-02-24,7.75,855.0,25649.55,25650.0,26500,5389150,2071290,37895,845 -NIFTY,2026-02-17 10:48:00,2026-02-24,7.9,837.3,25658.15,25650.0,26500,5389150,2071290,14820,195 -NIFTY,2026-02-17 10:51:00,2026-02-24,7.95,840.0,25655.7,25650.0,26500,5377125,2070445,11310,390 -NIFTY,2026-02-17 10:53:00,2026-02-24,7.9,845.0,25651.45,25650.0,26500,5382780,2070445,20735,65 -NIFTY,2026-02-17 10:54:00,2026-02-24,7.9,842.0,25656.6,25650.0,26500,5382780,2070445,43030,65 -NIFTY,2026-02-17 10:55:00,2026-02-24,7.95,834.75,25662.4,25650.0,26500,5397210,2070445,20280,195 -NIFTY,2026-02-17 10:57:00,2026-02-24,8.0,842.6,25659.3,25650.0,26500,5397210,2070380,25870,65 -NIFTY,2026-02-17 10:59:00,2026-02-24,8.05,832.15,25667.75,25650.0,26500,5396170,2070380,10985,260 -NIFTY,2026-02-17 11:00:00,2026-02-24,7.95,833.15,25662.1,25650.0,26500,5396170,2070380,30485,455 -NIFTY,2026-02-17 11:01:00,2026-02-24,8.0,825.0,25669.55,25650.0,26500,5402605,2070380,33150,3315 -NIFTY,2026-02-17 11:02:00,2026-02-24,8.05,830.0,25665.75,25650.0,26500,5402605,2070380,19760,3315 -NIFTY,2026-02-17 11:03:00,2026-02-24,7.95,830.0,25660.1,25650.0,26500,5402605,2070380,14300,910 -NIFTY,2026-02-17 11:05:00,2026-02-24,7.9,832.25,25662.5,25650.0,26500,5418335,2070965,1690,195 -NIFTY,2026-02-17 11:09:00,2026-02-24,7.85,822.15,25670.6,25650.0,26500,5413590,2071030,22230,130 -NIFTY,2026-02-17 11:10:00,2026-02-24,7.85,830.95,25664.35,25650.0,26500,5437900,2071030,23400,390 -NIFTY,2026-02-17 11:11:00,2026-02-24,7.75,826.0,25670.75,25650.0,26500,5437900,2071095,5460,130 -NIFTY,2026-02-17 11:12:00,2026-02-24,7.85,823.6,25671.5,25650.0,26500,5437900,2071095,14300,65 -NIFTY,2026-02-17 11:13:00,2026-02-24,7.8,824.35,25670.8,25650.0,26500,5453760,2071160,23985,195 -NIFTY,2026-02-17 11:14:00,2026-02-24,7.75,821.1,25673.95,25650.0,26500,5453760,2071160,5135,65 -NIFTY,2026-02-17 11:15:00,2026-02-24,7.8,823.25,25675.4,25700.0,26500,5453760,2071160,8580,2145 -NIFTY,2026-02-17 11:16:00,2026-02-24,7.75,812.55,25676.95,25700.0,26500,5442190,2071160,10790,195 -NIFTY,2026-02-17 11:18:00,2026-02-24,7.85,805.0,25686.0,25700.0,26500,5442190,2071485,16380,2145 -NIFTY,2026-02-17 11:19:00,2026-02-24,7.85,810.1,25684.4,25700.0,26500,5460975,2071485,19695,845 -NIFTY,2026-02-17 11:20:00,2026-02-24,8.0,806.05,25689.55,25700.0,26500,5460975,2071095,11245,65 -NIFTY,2026-02-17 11:21:00,2026-02-24,7.85,810.35,25680.45,25700.0,26500,5460975,2071095,24310,195 -NIFTY,2026-02-17 11:24:00,2026-02-24,7.95,806.0,25688.0,25700.0,26500,5481385,2071355,2925,65 -NIFTY,2026-02-17 11:25:00,2026-02-24,7.85,812.25,25687.25,25700.0,26500,5481385,2071355,9945,260 -NIFTY,2026-02-17 11:30:00,2026-02-24,8.05,811.7,25690.85,25700.0,26500,5486910,2071225,14690,195 -NIFTY,2026-02-17 11:32:00,2026-02-24,8.2,800.0,25700.65,25700.0,26500,5495165,2071095,12545,780 -NIFTY,2026-02-17 11:33:00,2026-02-24,8.5,780.0,25719.9,25700.0,26500,5495165,2071095,67600,130 -NIFTY,2026-02-17 11:34:00,2026-02-24,8.4,775.95,25720.4,25700.0,26500,5495165,2071095,26000,390 -NIFTY,2026-02-17 11:35:00,2026-02-24,8.45,776.0,25721.9,25700.0,26500,5474040,2071810,30030,390 -NIFTY,2026-02-17 11:36:00,2026-02-24,8.65,770.0,25728.45,25750.0,26500,5474040,2071810,31265,195 -NIFTY,2026-02-17 11:37:00,2026-02-24,8.7,760.0,25734.3,25750.0,26500,5474040,2071810,48555,1170 -NIFTY,2026-02-17 11:38:00,2026-02-24,8.5,756.0,25734.75,25750.0,26500,5479435,2072980,56030,1690 -NIFTY,2026-02-17 11:39:00,2026-02-24,8.45,766.2,25730.55,25750.0,26500,5479435,2072980,61035,195 -NIFTY,2026-02-17 11:40:00,2026-02-24,8.5,770.0,25727.0,25750.0,26500,5479435,2072980,24895,3510 -NIFTY,2026-02-17 11:41:00,2026-02-24,8.35,768.9,25723.75,25700.0,26500,5479240,2073240,11245,1040 -NIFTY,2026-02-17 11:42:00,2026-02-24,7.8,783.0,25709.4,25700.0,26500,5479240,2073240,49010,325 -NIFTY,2026-02-17 11:43:00,2026-02-24,8.0,780.95,25718.5,25700.0,26500,5479240,2073240,13520,455 -NIFTY,2026-02-17 11:45:00,2026-02-24,8.4,768.0,25733.65,25750.0,26500,5484570,2073240,9295,1365 -NIFTY,2026-02-17 11:46:00,2026-02-24,8.6,764.5,25736.95,25750.0,26500,5484570,2073240,18785,585 -NIFTY,2026-02-17 11:47:00,2026-02-24,8.35,766.25,25736.1,25750.0,26500,5486000,2073175,9425,1625 -NIFTY,2026-02-17 11:48:00,2026-02-24,8.5,763.0,25736.85,25750.0,26500,5486000,2073175,28730,780 -NIFTY,2026-02-17 11:49:00,2026-02-24,8.5,765.05,25737.9,25750.0,26500,5486000,2073175,26585,130 -NIFTY,2026-02-17 11:50:00,2026-02-24,8.5,766.0,25735.45,25750.0,26500,5496335,2072980,30420,195 -NIFTY,2026-02-17 11:51:00,2026-02-24,8.55,762.05,25735.85,25750.0,26500,5496335,2072980,19630,325 -NIFTY,2026-02-17 11:52:00,2026-02-24,8.6,756.6,25737.7,25750.0,26500,5496335,2072980,23985,325 -NIFTY,2026-02-17 11:53:00,2026-02-24,8.65,756.5,25738.8,25750.0,26500,5488275,2072850,38155,65 -NIFTY,2026-02-17 11:54:00,2026-02-24,8.6,756.05,25741.6,25750.0,26500,5488275,2072850,7670,130 -NIFTY,2026-02-17 11:55:00,2026-02-24,8.6,757.25,25734.9,25750.0,26500,5488275,2072850,10985,65 -NIFTY,2026-02-17 11:56:00,2026-02-24,8.55,757.35,25736.95,25750.0,26500,5507450,2072785,20800,1495 -NIFTY,2026-02-17 11:57:00,2026-02-24,8.5,762.95,25731.2,25750.0,26500,5507450,2072785,10660,1755 -NIFTY,2026-02-17 11:58:00,2026-02-24,8.45,762.2,25730.15,25750.0,26500,5507450,2072785,36270,585 -NIFTY,2026-02-17 11:59:00,2026-02-24,8.55,760.0,25730.0,25750.0,26500,5507645,2073045,18980,520 -NIFTY,2026-02-17 12:00:00,2026-02-24,8.6,757.2,25730.5,25750.0,26500,5507645,2073045,7930,975 -NIFTY,2026-02-17 12:01:00,2026-02-24,8.55,760.1,25734.3,25750.0,26500,5507645,2073045,6565,325 -NIFTY,2026-02-17 12:02:00,2026-02-24,8.65,758.9,25734.0,25750.0,26500,5543330,2072850,79235,975 -NIFTY,2026-02-17 12:03:00,2026-02-24,8.6,758.3,25730.35,25750.0,26500,5543330,2072850,4225,325 -NIFTY,2026-02-17 12:04:00,2026-02-24,8.2,768.45,25723.25,25700.0,26500,5543330,2072850,20280,650 -NIFTY,2026-02-17 12:05:00,2026-02-24,8.35,767.0,25727.1,25750.0,26500,5506540,2072590,6240,1170 -NIFTY,2026-02-17 12:06:00,2026-02-24,8.4,762.65,25729.7,25750.0,26500,5506540,2072590,33995,325 -NIFTY,2026-02-17 12:07:00,2026-02-24,8.4,762.2,25731.4,25750.0,26500,5506540,2072590,3705,130 -NIFTY,2026-02-17 12:08:00,2026-02-24,8.35,760.2,25726.45,25750.0,26500,5528705,2072590,18135,195 -NIFTY,2026-02-17 12:10:00,2026-02-24,8.35,763.05,25727.85,25750.0,26500,5528705,2072525,9945,520 -NIFTY,2026-02-17 12:11:00,2026-02-24,8.3,770.0,25720.1,25700.0,26500,5531500,2072590,9360,910 -NIFTY,2026-02-17 12:12:00,2026-02-24,8.25,769.0,25726.45,25750.0,26500,5531500,2072590,10400,585 -NIFTY,2026-02-17 12:15:00,2026-02-24,8.25,764.1,25731.45,25750.0,26500,5532930,2073045,11310,65 -NIFTY,2026-02-17 12:16:00,2026-02-24,8.25,760.0,25733.45,25750.0,26500,5532930,2073045,4355,1755 -NIFTY,2026-02-17 12:17:00,2026-02-24,8.4,755.0,25735.2,25750.0,26500,5527470,2073110,10920,65 -NIFTY,2026-02-17 12:18:00,2026-02-24,8.6,749.8,25738.25,25750.0,26500,5527470,2073110,13975,780 -NIFTY,2026-02-17 12:20:00,2026-02-24,8.6,745.95,25745.35,25750.0,26500,5526690,2072590,7605,195 -NIFTY,2026-02-17 12:21:00,2026-02-24,8.45,751.95,25738.5,25750.0,26500,5526690,2072590,7930,325 -NIFTY,2026-02-17 12:23:00,2026-02-24,8.4,740.0,25747.25,25750.0,26500,5536180,2072460,8515,1105 -NIFTY,2026-02-17 12:24:00,2026-02-24,8.55,740.0,25747.4,25750.0,26500,5536180,2072460,5590,65 -NIFTY,2026-02-17 12:25:00,2026-02-24,8.65,741.85,25750.6,25750.0,26500,5536180,2072460,9880,65 -NIFTY,2026-02-17 12:26:00,2026-02-24,8.45,743.45,25745.45,25750.0,26500,5534815,2073500,29445,260 -NIFTY,2026-02-17 12:28:00,2026-02-24,8.25,755.95,25735.6,25750.0,26500,5534815,2073500,12480,325 -NIFTY,2026-02-17 12:29:00,2026-02-24,8.2,760.05,25733.9,25750.0,26500,5549960,2073370,8385,65 -NIFTY,2026-02-17 12:31:00,2026-02-24,8.25,762.3,25735.75,25750.0,26500,5549960,2073370,2210,65 -NIFTY,2026-02-17 12:32:00,2026-02-24,8.35,753.0,25734.65,25750.0,26500,5549440,2073370,14040,325 -NIFTY,2026-02-17 12:33:00,2026-02-24,8.45,757.2,25734.75,25750.0,26500,5549440,2073565,3705,65 -NIFTY,2026-02-17 12:34:00,2026-02-24,8.5,757.15,25735.35,25750.0,26500,5549440,2073565,7475,65 -NIFTY,2026-02-17 12:36:00,2026-02-24,8.5,758.0,25732.15,25750.0,26500,5547815,2073565,2665,65 -NIFTY,2026-02-17 12:37:00,2026-02-24,8.5,758.05,25728.95,25750.0,26500,5547815,2073565,18200,130 -NIFTY,2026-02-17 12:38:00,2026-02-24,8.45,762.0,25729.2,25750.0,26500,5549375,2073695,9490,65 -NIFTY,2026-02-17 12:39:00,2026-02-24,8.55,754.55,25733.75,25750.0,26500,5549375,2073695,10855,390 -NIFTY,2026-02-17 12:40:00,2026-02-24,8.5,751.1,25738.2,25750.0,26500,5549375,2073695,5980,1365 -NIFTY,2026-02-17 12:41:00,2026-02-24,8.35,756.0,25732.95,25750.0,26500,5554835,2074150,5720,910 -NIFTY,2026-02-17 12:42:00,2026-02-24,8.5,760.95,25733.35,25750.0,26500,5554835,2074150,1105,650 -NIFTY,2026-02-17 12:43:00,2026-02-24,8.4,754.85,25735.9,25750.0,26500,5554835,2074150,4160,65 -NIFTY,2026-02-17 12:45:00,2026-02-24,8.4,751.0,25738.85,25750.0,26500,5556200,2074410,17680,520 -NIFTY,2026-02-17 12:46:00,2026-02-24,8.35,749.25,25738.95,25750.0,26500,5556200,2074410,13455,65 -NIFTY,2026-02-17 12:48:00,2026-02-24,8.3,751.95,25739.3,25750.0,26500,5558735,2074540,5980,130 -NIFTY,2026-02-17 12:50:00,2026-02-24,8.4,750.25,25739.1,25750.0,26500,5561920,2074605,2015,455 -NIFTY,2026-02-17 12:51:00,2026-02-24,8.35,748.9,25742.45,25750.0,26500,5561920,2074605,1430,65 -NIFTY,2026-02-17 12:53:00,2026-02-24,8.55,732.1,25759.3,25750.0,26500,5577455,2074670,9425,910 -NIFTY,2026-02-17 12:54:00,2026-02-24,8.4,738.05,25753.95,25750.0,26500,5577455,2074670,8710,65 -NIFTY,2026-02-17 12:55:00,2026-02-24,8.45,738.05,25752.85,25750.0,26500,5577455,2074670,6110,65 -NIFTY,2026-02-17 12:56:00,2026-02-24,8.15,750.0,25739.4,25750.0,26500,5581875,2075255,13780,195 -NIFTY,2026-02-17 12:57:00,2026-02-24,8.15,758.95,25734.15,25750.0,26500,5581875,2075255,18395,260 -NIFTY,2026-02-17 12:58:00,2026-02-24,8.2,758.95,25736.65,25750.0,26500,5581875,2075255,3835,780 -NIFTY,2026-02-17 13:01:00,2026-02-24,8.25,762.75,25732.85,25750.0,26500,5610605,2075450,4160,390 -NIFTY,2026-02-17 13:02:00,2026-02-24,8.3,754.95,25735.85,25750.0,26500,5594290,2075450,19045,390 -NIFTY,2026-02-17 13:04:00,2026-02-24,8.15,769.0,25715.7,25700.0,26500,5594290,2075450,17030,1365 -NIFTY,2026-02-17 13:05:00,2026-02-24,8.1,774.4,25719.45,25700.0,26500,5622890,2074865,17940,325 -NIFTY,2026-02-17 13:06:00,2026-02-24,8.45,759.4,25737.55,25750.0,26500,5622890,2074865,11765,390 -NIFTY,2026-02-17 13:08:00,2026-02-24,8.65,743.55,25751.6,25750.0,26500,5622695,2075385,4420,455 -NIFTY,2026-02-17 13:09:00,2026-02-24,8.85,736.0,25759.45,25750.0,26500,5622695,2075385,7085,455 -NIFTY,2026-02-17 13:10:00,2026-02-24,8.7,739.0,25757.75,25750.0,26500,5622695,2075385,11375,520 -NIFTY,2026-02-17 13:11:00,2026-02-24,8.6,743.35,25751.8,25750.0,26500,5621330,2075840,5330,455 -NIFTY,2026-02-17 13:12:00,2026-02-24,8.55,745.0,25751.75,25750.0,26500,5621330,2075840,22685,325 -NIFTY,2026-02-17 13:13:00,2026-02-24,8.3,759.85,25736.9,25750.0,26500,5621330,2075840,3770,260 -NIFTY,2026-02-17 13:14:00,2026-02-24,8.4,752.35,25736.25,25750.0,26500,5637125,2075840,36985,260 -NIFTY,2026-02-17 13:15:00,2026-02-24,8.5,761.0,25730.95,25750.0,26500,5637125,2075840,15470,195 -NIFTY,2026-02-17 13:16:00,2026-02-24,8.5,759.6,25732.85,25750.0,26500,5637125,2075840,10270,260 -NIFTY,2026-02-17 13:17:00,2026-02-24,8.5,759.9,25732.4,25750.0,26500,5648435,2075840,13390,260 -NIFTY,2026-02-17 13:18:00,2026-02-24,8.5,758.0,25732.5,25750.0,26500,5648435,2076165,4875,65 -NIFTY,2026-02-17 13:19:00,2026-02-24,8.7,753.0,25735.1,25750.0,26500,5648435,2076165,100685,585 -NIFTY,2026-02-17 13:20:00,2026-02-24,8.6,754.0,25738.8,25750.0,26500,5640635,2076165,5395,130 -NIFTY,2026-02-17 13:22:00,2026-02-24,8.6,751.1,25746.65,25750.0,26500,5640635,2076165,6175,325 -NIFTY,2026-02-17 13:23:00,2026-02-24,8.55,754.0,25739.95,25750.0,26500,5640765,2076165,6890,65 -NIFTY,2026-02-17 13:24:00,2026-02-24,8.5,753.3,25740.4,25750.0,26500,5640765,2075905,12935,130 -NIFTY,2026-02-17 13:25:00,2026-02-24,8.4,754.25,25736.9,25750.0,26500,5640765,2075905,3120,195 -NIFTY,2026-02-17 13:26:00,2026-02-24,8.2,751.6,25737.4,25750.0,26500,5642065,2075710,27170,195 -NIFTY,2026-02-17 13:27:00,2026-02-24,8.15,752.3,25739.9,25750.0,26500,5642065,2075710,2665,325 -NIFTY,2026-02-17 13:28:00,2026-02-24,8.2,750.45,25740.95,25750.0,26500,5642065,2075710,10920,65 -NIFTY,2026-02-17 13:29:00,2026-02-24,8.2,752.0,25740.95,25750.0,26500,5656885,2075710,11505,65 -NIFTY,2026-02-17 13:30:00,2026-02-24,8.3,747.8,25746.8,25750.0,26500,5656885,2075645,4550,65 -NIFTY,2026-02-17 13:31:00,2026-02-24,8.3,741.0,25751.55,25750.0,26500,5656885,2075645,3705,130 -NIFTY,2026-02-17 13:32:00,2026-02-24,8.4,740.15,25755.6,25750.0,26500,5663320,2076360,14170,1820 -NIFTY,2026-02-17 13:33:00,2026-02-24,8.4,732.3,25758.0,25750.0,26500,5663320,2076360,3640,390 -NIFTY,2026-02-17 13:36:00,2026-02-24,8.5,735.35,25758.5,25750.0,26500,5662280,2076620,15665,130 -NIFTY,2026-02-17 13:38:00,2026-02-24,8.2,748.0,25741.15,25750.0,26500,5649605,2076620,41015,195 -NIFTY,2026-02-17 13:39:00,2026-02-24,8.4,745.1,25742.25,25750.0,26500,5649605,2076620,7670,585 -NIFTY,2026-02-17 13:40:00,2026-02-24,8.45,744.05,25744.85,25750.0,26500,5649605,2076620,13845,1040 -NIFTY,2026-02-17 13:41:00,2026-02-24,8.55,741.3,25745.55,25750.0,26500,5649670,2078180,15405,3055 -NIFTY,2026-02-17 13:42:00,2026-02-24,8.5,734.25,25750.75,25750.0,26500,5649670,2078180,22880,845 -NIFTY,2026-02-17 13:43:00,2026-02-24,8.55,734.0,25750.65,25750.0,26500,5649670,2078180,8385,130 -NIFTY,2026-02-17 13:46:00,2026-02-24,8.4,737.1,25746.85,25750.0,26500,5646290,2078440,12870,2015 -NIFTY,2026-02-17 13:48:00,2026-02-24,8.35,747.3,25737.15,25750.0,26500,5662605,2076490,8255,845 -NIFTY,2026-02-17 13:49:00,2026-02-24,8.3,753.0,25734.05,25750.0,26500,5662605,2076490,4485,260 -NIFTY,2026-02-17 13:50:00,2026-02-24,8.2,757.35,25729.4,25750.0,26500,5663970,2076685,19435,390 -NIFTY,2026-02-17 13:51:00,2026-02-24,8.15,756.15,25729.45,25750.0,26500,5663970,2076685,20995,1885 -NIFTY,2026-02-17 13:52:00,2026-02-24,8.15,750.75,25733.0,25750.0,26500,5663970,2076685,22230,260 -NIFTY,2026-02-17 13:53:00,2026-02-24,8.2,752.75,25738.05,25750.0,26500,5665140,2076685,20540,260 -NIFTY,2026-02-17 13:56:00,2026-02-24,7.95,770.0,25712.15,25700.0,26500,5685355,2078375,19045,130 -NIFTY,2026-02-17 13:57:00,2026-02-24,7.9,780.0,25698.6,25700.0,26500,5685355,2078310,49530,1170 -NIFTY,2026-02-17 13:58:00,2026-02-24,8.1,778.25,25700.2,25700.0,26500,5685355,2078310,28145,585 -NIFTY,2026-02-17 13:59:00,2026-02-24,8.1,782.5,25699.45,25700.0,26500,5710835,2078375,21840,1625 -NIFTY,2026-02-17 14:00:00,2026-02-24,8.2,780.8,25707.0,25700.0,26500,5710835,2078375,15015,195 -NIFTY,2026-02-17 14:01:00,2026-02-24,8.35,759.05,25722.55,25700.0,26500,5710835,2078375,9165,910 -NIFTY,2026-02-17 14:02:00,2026-02-24,8.35,768.05,25724.95,25700.0,26500,5714280,2078375,15535,520 -NIFTY,2026-02-17 14:04:00,2026-02-24,8.35,757.15,25728.0,25750.0,26500,5714280,2077595,11635,65 -NIFTY,2026-02-17 14:05:00,2026-02-24,8.3,756.65,25728.75,25750.0,26500,5726565,2077660,18720,715 -NIFTY,2026-02-17 14:06:00,2026-02-24,8.3,765.1,25725.1,25750.0,26500,5726565,2077660,14170,585 -NIFTY,2026-02-17 14:07:00,2026-02-24,8.15,761.05,25726.25,25750.0,26500,5726565,2077660,14105,130 -NIFTY,2026-02-17 14:08:00,2026-02-24,8.0,766.3,25725.8,25750.0,26500,5733585,2077725,7800,325 -NIFTY,2026-02-17 14:09:00,2026-02-24,7.95,774.5,25710.5,25700.0,26500,5733585,2077725,7020,130 -NIFTY,2026-02-17 14:10:00,2026-02-24,7.8,777.0,25703.75,25700.0,26500,5733585,2077725,11570,975 -NIFTY,2026-02-17 14:12:00,2026-02-24,7.6,791.45,25690.5,25700.0,26500,5728125,2077530,22815,455 -NIFTY,2026-02-17 14:13:00,2026-02-24,7.4,800.0,25671.3,25650.0,26500,5728125,2077530,83850,1170 -NIFTY,2026-02-17 14:14:00,2026-02-24,7.3,809.7,25670.7,25650.0,26500,5709080,2076750,35360,780 -NIFTY,2026-02-17 14:15:00,2026-02-24,7.35,804.25,25674.85,25650.0,26500,5709080,2076750,43615,1105 -NIFTY,2026-02-17 14:16:00,2026-02-24,7.75,780.0,25703.35,25700.0,26500,5709080,2076750,40235,2275 -NIFTY,2026-02-17 14:17:00,2026-02-24,7.75,791.35,25691.35,25700.0,26500,5716945,2077335,9165,1235 -NIFTY,2026-02-17 14:18:00,2026-02-24,7.8,788.0,25699.75,25700.0,26500,5716945,2077335,11245,455 -NIFTY,2026-02-17 14:19:00,2026-02-24,7.7,789.0,25695.75,25700.0,26500,5716945,2077335,9555,780 -NIFTY,2026-02-17 14:20:00,2026-02-24,7.75,786.0,25699.9,25700.0,26500,5722275,2076360,14430,390 -NIFTY,2026-02-17 14:21:00,2026-02-24,7.75,781.15,25704.25,25700.0,26500,5722275,2076360,24570,195 -NIFTY,2026-02-17 14:22:00,2026-02-24,7.65,781.15,25700.35,25700.0,26500,5722275,2076360,3250,455 -NIFTY,2026-02-17 14:23:00,2026-02-24,7.7,788.0,25699.6,25700.0,26500,5723575,2076360,7800,1560 -NIFTY,2026-02-17 14:24:00,2026-02-24,7.65,788.95,25698.2,25700.0,26500,5723575,2075710,10140,3315 -NIFTY,2026-02-17 14:25:00,2026-02-24,7.65,786.05,25696.35,25700.0,26500,5723575,2075710,8840,260 -NIFTY,2026-02-17 14:26:00,2026-02-24,7.55,787.25,25699.15,25700.0,26500,5732740,2075710,10725,325 -NIFTY,2026-02-17 14:27:00,2026-02-24,7.4,787.15,25696.6,25700.0,26500,5732740,2073825,26130,390 -NIFTY,2026-02-17 14:28:00,2026-02-24,7.2,798.0,25684.15,25700.0,26500,5732740,2073825,46410,975 -NIFTY,2026-02-17 14:29:00,2026-02-24,7.15,800.5,25686.1,25700.0,26500,5713890,2073825,16705,65 -NIFTY,2026-02-17 14:30:00,2026-02-24,7.1,798.7,25685.8,25700.0,26500,5713890,2073630,22490,585 -NIFTY,2026-02-17 14:31:00,2026-02-24,7.05,807.0,25677.05,25700.0,26500,5713890,2073630,15015,910 -NIFTY,2026-02-17 14:32:00,2026-02-24,7.15,799.05,25686.55,25700.0,26500,5727930,2073630,26845,260 -NIFTY,2026-02-17 14:33:00,2026-02-24,7.2,788.0,25692.4,25700.0,26500,5727930,2073175,44200,130 -NIFTY,2026-02-17 14:34:00,2026-02-24,7.1,788.75,25695.7,25700.0,26500,5727930,2073175,42835,520 -NIFTY,2026-02-17 14:35:00,2026-02-24,7.05,788.6,25694.45,25700.0,26500,5788445,2073175,72020,260 -NIFTY,2026-02-17 14:36:00,2026-02-24,7.1,780.0,25701.2,25700.0,26500,5788445,2072850,26845,260 -NIFTY,2026-02-17 14:37:00,2026-02-24,7.0,775.0,25705.4,25700.0,26500,5788445,2072850,30160,585 -NIFTY,2026-02-17 14:38:00,2026-02-24,7.05,770.85,25716.95,25700.0,26500,5806255,2072850,20670,65 -NIFTY,2026-02-17 14:39:00,2026-02-24,7.1,759.15,25724.25,25700.0,26500,5806255,2072850,30355,2600 -NIFTY,2026-02-17 14:40:00,2026-02-24,7.1,760.65,25728.0,25750.0,26500,5806255,2072850,20020,390 -NIFTY,2026-02-17 14:41:00,2026-02-24,7.2,764.1,25724.15,25700.0,26500,5835635,2072850,43875,585 -NIFTY,2026-02-17 14:42:00,2026-02-24,7.2,762.0,25729.3,25750.0,26500,5835635,2072395,20150,260 -NIFTY,2026-02-17 14:44:00,2026-02-24,6.85,768.85,25717.3,25700.0,26500,5866575,2072395,57655,195 -NIFTY,2026-02-17 14:45:00,2026-02-24,6.95,775.85,25713.5,25700.0,26500,5866575,2072330,87490,65 -NIFTY,2026-02-17 14:46:00,2026-02-24,6.95,772.15,25713.55,25700.0,26500,5866575,2072330,37505,195 -NIFTY,2026-02-17 14:47:00,2026-02-24,6.9,772.55,25713.55,25700.0,26500,5929430,2072330,22295,650 -NIFTY,2026-02-17 14:48:00,2026-02-24,7.0,778.15,25709.0,25700.0,26500,5929430,2072135,27625,585 -NIFTY,2026-02-17 14:49:00,2026-02-24,6.9,777.0,25710.05,25700.0,26500,5929430,2072135,8255,65 -NIFTY,2026-02-17 14:50:00,2026-02-24,7.0,773.6,25707.2,25700.0,26500,5940545,2072135,69745,260 -NIFTY,2026-02-17 14:51:00,2026-02-24,6.95,772.95,25711.75,25700.0,26500,5940545,2072330,71435,65 -NIFTY,2026-02-17 14:53:00,2026-02-24,6.95,767.0,25711.65,25700.0,26500,5940545,2072330,32110,780 -NIFTY,2026-02-17 14:54:00,2026-02-24,6.95,766.95,25717.15,25700.0,26500,6005415,2072330,92105,520 -NIFTY,2026-02-17 14:55:00,2026-02-24,6.9,770.0,25710.95,25700.0,26500,6005415,2072330,80665,390 -NIFTY,2026-02-17 14:56:00,2026-02-24,6.8,784.0,25693.25,25700.0,26500,6005415,2072330,43550,260 -NIFTY,2026-02-17 14:57:00,2026-02-24,6.8,784.5,25699.45,25700.0,26500,6091670,2072460,28275,325 -NIFTY,2026-02-17 14:58:00,2026-02-24,7.0,781.2,25709.05,25700.0,26500,6091670,2072460,40235,130 -NIFTY,2026-02-17 15:00:00,2026-02-24,6.9,761.7,25731.4,25750.0,26500,6102395,2072525,50570,390 -NIFTY,2026-02-17 15:01:00,2026-02-24,6.8,755.95,25742.7,25750.0,26500,6102395,2072525,66755,1690 -NIFTY,2026-02-17 15:02:00,2026-02-24,6.65,760.3,25725.3,25750.0,26500,6102395,2072525,42380,325 -NIFTY,2026-02-17 15:03:00,2026-02-24,6.65,765.0,25719.7,25700.0,26500,6137105,2072460,31785,520 -NIFTY,2026-02-17 15:04:00,2026-02-24,6.6,769.0,25711.05,25700.0,26500,6137105,2072460,53625,260 -NIFTY,2026-02-17 15:05:00,2026-02-24,6.65,766.7,25718.65,25700.0,26500,6137105,2072460,28860,1235 -NIFTY,2026-02-17 15:06:00,2026-02-24,6.6,761.0,25730.6,25750.0,26500,6139575,2072330,41665,195 -NIFTY,2026-02-17 15:07:00,2026-02-24,6.65,760.85,25735.6,25750.0,26500,6139575,2072330,53625,780 -NIFTY,2026-02-17 15:08:00,2026-02-24,6.7,759.45,25732.25,25750.0,26500,6139575,2072330,89505,325 -NIFTY,2026-02-17 15:09:00,2026-02-24,6.6,758.1,25741.85,25750.0,26500,6131645,2073110,95290,195 -NIFTY,2026-02-17 15:10:00,2026-02-24,6.55,764.9,25718.1,25700.0,26500,6131645,2073110,121940,1885 -NIFTY,2026-02-17 15:11:00,2026-02-24,6.4,765.55,25719.05,25700.0,26500,6131645,2073110,112450,845 -NIFTY,2026-02-17 15:12:00,2026-02-24,6.15,763.05,25724.7,25700.0,26500,6249490,2071355,180635,195 -NIFTY,2026-02-17 15:13:00,2026-02-24,6.1,762.5,25725.1,25750.0,26500,6249490,2071355,128440,1430 -NIFTY,2026-02-17 15:16:00,2026-02-24,6.15,761.0,25726.8,25750.0,26500,6256900,2071160,78390,455 -NIFTY,2026-02-17 15:17:00,2026-02-24,6.1,759.0,25728.2,25750.0,26500,6256900,2071160,38350,585 -NIFTY,2026-02-17 15:18:00,2026-02-24,6.05,763.65,25722.45,25700.0,26500,6265480,2071355,73255,1105 -NIFTY,2026-02-17 15:19:00,2026-02-24,6.1,763.4,25720.5,25700.0,26500,6265480,2071355,74685,1170 -NIFTY,2026-02-17 15:20:00,2026-02-24,6.15,762.0,25728.05,25750.0,26500,6265480,2071355,95745,390 -NIFTY,2026-02-17 15:21:00,2026-02-24,6.5,761.0,25730.25,25750.0,26500,6315335,2071160,182845,1365 -NIFTY,2026-02-17 15:22:00,2026-02-24,6.6,761.4,25729.25,25750.0,26500,6315335,2071160,101010,1690 -NIFTY,2026-02-17 15:23:00,2026-02-24,6.55,762.0,25727.35,25750.0,26500,6315335,2071160,69030,910 -NIFTY,2026-02-17 15:24:00,2026-02-24,6.7,762.95,25724.55,25700.0,26500,6300905,2071420,168285,1820 -NIFTY,2026-02-17 15:25:00,2026-02-24,6.45,762.7,25724.65,25700.0,26500,6300905,2071420,145665,910 -NIFTY,2026-02-17 15:26:00,2026-02-24,6.35,762.05,25721.45,25700.0,26500,6300905,2071420,57330,2990 -NIFTY,2026-02-17 15:27:00,2026-02-24,6.3,760.8,25720.7,25700.0,26500,6212310,2071290,52455,1430 -NIFTY,2026-02-17 15:28:00,2026-02-24,6.2,762.0,25720.85,25700.0,26500,6212310,2071290,126750,130 -NIFTY,2026-02-17 15:29:00,2026-02-24,6.6,765.0,25716.0,25700.0,26500,6212310,2071290,163150,910 -NIFTY,2026-02-17 09:21:00,2026-02-24,8.25,955.15,25590.35,25600.0,26550,278005,9295,9035,780 -NIFTY,2026-02-17 09:23:00,2026-02-24,8.3,937.45,25589.75,25600.0,26550,274365,8905,4550,325 -NIFTY,2026-02-17 09:26:00,2026-02-24,7.9,943.25,25586.75,25600.0,26550,275145,8905,4290,65 -NIFTY,2026-02-17 10:28:00,2026-02-24,7.9,820.35,25726.3,25750.0,26550,289055,8840,6760,65 -NIFTY,2026-02-17 11:32:00,2026-02-24,6.85,840.85,25700.65,25700.0,26550,308815,8840,1950,130 -NIFTY,2026-02-17 12:47:00,2026-02-24,6.9,798.0,25737.05,25750.0,26550,320645,8775,130,195 -NIFTY,2026-02-17 12:58:00,2026-02-24,6.75,798.75,25736.65,25750.0,26550,326560,8775,260,65 -NIFTY,2026-02-17 13:32:00,2026-02-24,7.0,787.55,25755.6,25750.0,26550,356200,8775,6110,650 -NIFTY,2026-02-17 14:00:00,2026-02-24,6.75,821.3,25707.0,25700.0,26550,369200,9165,715,195 -NIFTY,2026-02-17 14:14:00,2026-02-24,6.1,854.85,25670.7,25650.0,26550,371670,8970,6760,195 -NIFTY,2026-02-17 15:01:00,2026-02-24,5.75,803.45,25742.7,25750.0,26550,496015,8775,4680,390 -NIFTY,2026-02-17 15:29:00,2026-02-24,6.0,810.0,25716.0,25700.0,26550,540735,8450,54405,65 -NIFTY,2026-02-17 09:15:00,2026-02-24,8.0,984.3,25599.3,25600.0,26600,1357915,327015,77090,1300 -NIFTY,2026-02-17 09:16:00,2026-02-24,7.8,990.0,25600.7,25600.0,26600,1338090,327470,48620,1040 -NIFTY,2026-02-17 09:17:00,2026-02-24,7.7,995.9,25605.6,25600.0,26600,1338090,327470,32240,520 -NIFTY,2026-02-17 09:20:00,2026-02-24,7.3,1004.3,25580.45,25600.0,26600,1338350,326950,38220,390 -NIFTY,2026-02-17 09:21:00,2026-02-24,7.3,1010.35,25590.35,25600.0,26600,1338350,326950,67860,260 -NIFTY,2026-02-17 09:24:00,2026-02-24,7.2,1010.35,25578.85,25600.0,26600,1305460,327015,22685,65 -NIFTY,2026-02-17 09:30:00,2026-02-24,6.95,1003.75,25590.45,25600.0,26600,1325870,326950,52910,65 -NIFTY,2026-02-17 09:42:00,2026-02-24,6.6,969.45,25618.5,25600.0,26600,1373450,326885,18525,65 -NIFTY,2026-02-17 09:45:00,2026-02-24,6.85,954.55,25644.9,25650.0,26600,1371370,326950,25480,130 -NIFTY,2026-02-17 09:52:00,2026-02-24,6.8,951.15,25655.3,25650.0,26600,1345760,326885,22685,65 -NIFTY,2026-02-17 09:56:00,2026-02-24,6.6,944.5,25655.0,25650.0,26600,1334255,326950,44135,195 -NIFTY,2026-02-17 10:00:00,2026-02-24,6.35,936.8,25659.95,25650.0,26600,1412190,326950,36985,650 -NIFTY,2026-02-17 10:06:00,2026-02-24,6.3,939.85,25666.25,25650.0,26600,1458340,326950,24440,65 -NIFTY,2026-02-17 10:07:00,2026-02-24,6.2,929.5,25665.0,25650.0,26600,1459900,327015,5590,65 -NIFTY,2026-02-17 10:10:00,2026-02-24,6.25,932.45,25664.3,25650.0,26600,1457300,327015,34645,65 -NIFTY,2026-02-17 10:20:00,2026-02-24,6.7,903.0,25696.65,25700.0,26600,1422460,326950,18980,65 -NIFTY,2026-02-17 10:23:00,2026-02-24,6.55,906.95,25691.9,25700.0,26600,1426685,326950,5850,130 -NIFTY,2026-02-17 10:33:00,2026-02-24,6.7,877.75,25718.85,25700.0,26600,1363830,327080,8710,130 -NIFTY,2026-02-17 10:35:00,2026-02-24,6.5,890.1,25705.15,25700.0,26600,1361165,327210,15990,260 -NIFTY,2026-02-17 10:38:00,2026-02-24,6.6,901.05,25696.1,25700.0,26600,1362920,327210,7280,260 -NIFTY,2026-02-17 10:47:00,2026-02-24,5.75,944.0,25649.55,25650.0,26600,1408355,327275,12870,325 -NIFTY,2026-02-17 10:48:00,2026-02-24,5.9,946.05,25658.15,25650.0,26600,1408355,327275,4745,455 -NIFTY,2026-02-17 10:53:00,2026-02-24,5.9,941.15,25651.45,25650.0,26600,1400165,326820,7215,65 -NIFTY,2026-02-17 11:33:00,2026-02-24,6.25,871.0,25719.9,25700.0,26600,1442155,326820,39195,130 -NIFTY,2026-02-17 11:47:00,2026-02-24,6.1,866.0,25736.1,25750.0,26600,1434680,326820,845,455 -NIFTY,2026-02-17 12:06:00,2026-02-24,6.05,867.0,25729.7,25750.0,26600,1447485,326755,3380,195 -NIFTY,2026-02-17 12:07:00,2026-02-24,6.05,863.0,25731.4,25750.0,26600,1447485,326755,1235,195 -NIFTY,2026-02-17 12:09:00,2026-02-24,6.0,865.0,25726.1,25750.0,26600,1441830,326755,2860,195 -NIFTY,2026-02-17 12:15:00,2026-02-24,5.95,861.15,25731.45,25750.0,26600,1433640,326755,3315,130 -NIFTY,2026-02-17 12:17:00,2026-02-24,6.1,855.0,25735.2,25750.0,26600,1435720,326820,2795,845 -NIFTY,2026-02-17 12:55:00,2026-02-24,6.0,835.05,25752.85,25750.0,26600,1424280,327665,2275,65 -NIFTY,2026-02-17 13:02:00,2026-02-24,5.9,855.0,25735.85,25750.0,26600,1421420,327665,1105,65 -NIFTY,2026-02-17 13:12:00,2026-02-24,6.1,844.65,25751.75,25750.0,26600,1423240,327665,2340,65 -NIFTY,2026-02-17 13:32:00,2026-02-24,5.95,840.0,25755.6,25750.0,26600,1443910,327665,7605,260 -NIFTY,2026-02-17 13:34:00,2026-02-24,5.85,835.0,25753.05,25750.0,26600,1443910,327665,4745,65 -NIFTY,2026-02-17 13:35:00,2026-02-24,5.9,839.0,25754.1,25750.0,26600,1451775,327665,7865,65 -NIFTY,2026-02-17 13:37:00,2026-02-24,6.05,835.6,25754.7,25750.0,26600,1451775,327665,3705,130 -NIFTY,2026-02-17 13:38:00,2026-02-24,5.9,837.95,25741.15,25750.0,26600,1456520,327665,7150,65 -NIFTY,2026-02-17 13:39:00,2026-02-24,5.95,846.0,25742.25,25750.0,26600,1456520,327600,325,65 -NIFTY,2026-02-17 13:40:00,2026-02-24,6.0,841.95,25744.85,25750.0,26600,1456520,327600,2405,65 -NIFTY,2026-02-17 13:44:00,2026-02-24,6.0,836.15,25744.8,25750.0,26600,1441375,327600,2080,65 -NIFTY,2026-02-17 13:46:00,2026-02-24,5.95,837.0,25746.85,25750.0,26600,1441375,327600,15535,65 -NIFTY,2026-02-17 13:47:00,2026-02-24,5.85,839.9,25732.65,25750.0,26600,1441245,327600,5265,65 -NIFTY,2026-02-17 13:49:00,2026-02-24,5.9,845.0,25734.05,25750.0,26600,1441245,327600,3380,65 -NIFTY,2026-02-17 13:52:00,2026-02-24,5.7,852.15,25733.0,25750.0,26600,1439165,327600,9620,65 -NIFTY,2026-02-17 13:53:00,2026-02-24,5.8,851.0,25738.05,25750.0,26600,1443065,327600,5785,65 -NIFTY,2026-02-17 14:05:00,2026-02-24,5.9,857.8,25728.75,25750.0,26600,1457820,327600,130,650 -NIFTY,2026-02-17 14:13:00,2026-02-24,5.4,900.0,25671.3,25650.0,26600,1460875,327600,29965,130 -NIFTY,2026-02-17 14:14:00,2026-02-24,5.35,904.35,25670.7,25650.0,26600,1453400,327600,19890,65 -NIFTY,2026-02-17 14:24:00,2026-02-24,5.45,889.0,25698.2,25700.0,26600,1462435,327600,10335,585 -NIFTY,2026-02-17 14:26:00,2026-02-24,5.55,888.0,25699.15,25700.0,26600,1468935,327600,4680,130 -NIFTY,2026-02-17 14:30:00,2026-02-24,5.2,900.05,25685.8,25700.0,26600,1485510,327600,5850,65 -NIFTY,2026-02-17 14:34:00,2026-02-24,5.15,890.0,25695.7,25700.0,26600,1493310,327665,11570,65 -NIFTY,2026-02-17 14:39:00,2026-02-24,5.15,859.1,25724.25,25700.0,26600,1521975,327665,20930,65 -NIFTY,2026-02-17 14:41:00,2026-02-24,5.2,862.0,25724.15,25700.0,26600,1526200,327665,8580,65 -NIFTY,2026-02-17 14:45:00,2026-02-24,5.1,874.65,25713.5,25700.0,26600,1532115,327665,20800,65 -NIFTY,2026-02-17 14:53:00,2026-02-24,5.1,870.4,25711.65,25700.0,26600,1574040,327665,14690,130 -NIFTY,2026-02-17 15:04:00,2026-02-24,4.8,864.55,25711.05,25700.0,26600,1571050,327665,31720,7215 -NIFTY,2026-02-17 15:05:00,2026-02-24,4.85,867.8,25718.65,25700.0,26600,1573130,327665,10465,11895 -NIFTY,2026-02-17 15:08:00,2026-02-24,4.85,858.8,25732.25,25750.0,26600,1598935,327925,14625,715 -NIFTY,2026-02-17 15:10:00,2026-02-24,4.8,860.7,25718.1,25700.0,26600,1598935,327990,20735,130 -NIFTY,2026-02-17 15:12:00,2026-02-24,4.5,860.0,25724.7,25700.0,26600,1609205,327990,13195,65 -NIFTY,2026-02-17 15:16:00,2026-02-24,4.45,858.75,25726.8,25750.0,26600,1620775,327990,87360,65 -NIFTY,2026-02-17 15:17:00,2026-02-24,4.4,857.15,25728.2,25750.0,26600,1619800,327990,63635,130 -NIFTY,2026-02-17 15:20:00,2026-02-24,4.55,861.45,25728.05,25750.0,26600,1619800,327925,40235,325 -NIFTY,2026-02-17 15:26:00,2026-02-24,4.55,860.0,25721.45,25700.0,26600,1678235,327600,35880,585 -NIFTY,2026-02-17 15:27:00,2026-02-24,4.6,859.0,25720.7,25700.0,26600,1706120,327015,27820,325 -NIFTY,2026-02-17 15:28:00,2026-02-24,4.5,859.0,25720.85,25700.0,26600,1706120,327015,32825,65 -NIFTY,2026-02-17 14:48:00,2026-02-24,4.5,917.95,25709.0,25700.0,26650,367445,585,2925,65 -NIFTY,2026-02-17 09:16:00,2026-02-24,6.2,1087.0,25600.7,25600.0,26700,1217840,129220,70200,260 -NIFTY,2026-02-17 09:34:00,2026-02-24,5.35,1080.2,25612.4,25600.0,26700,1306825,129155,29770,130 -NIFTY,2026-02-17 09:35:00,2026-02-24,5.25,1085.9,25603.75,25600.0,26700,1306825,129155,26715,2080 -NIFTY,2026-02-17 09:36:00,2026-02-24,5.1,1095.5,25589.8,25600.0,26700,1306825,129155,51610,2275 -NIFTY,2026-02-17 09:37:00,2026-02-24,5.2,1096.35,25594.85,25600.0,26700,1355575,131885,7085,1885 -NIFTY,2026-02-17 09:38:00,2026-02-24,5.1,1080.0,25609.35,25600.0,26700,1355575,131885,22880,1755 -NIFTY,2026-02-17 09:39:00,2026-02-24,5.15,1075.35,25615.05,25600.0,26700,1355575,131885,17225,1040 -NIFTY,2026-02-17 09:40:00,2026-02-24,5.0,1080.0,25605.7,25600.0,26700,1387360,136435,34125,2405 -NIFTY,2026-02-17 09:41:00,2026-02-24,5.05,1078.5,25609.85,25600.0,26700,1387360,136435,18395,455 -NIFTY,2026-02-17 09:42:00,2026-02-24,5.1,1064.1,25618.5,25600.0,26700,1387360,136435,31915,260 -NIFTY,2026-02-17 09:50:00,2026-02-24,5.15,1046.4,25642.7,25650.0,26700,1426295,136695,15730,260 -NIFTY,2026-02-17 10:13:00,2026-02-24,4.8,1015.35,25678.7,25700.0,26700,1461070,136695,6045,130 -NIFTY,2026-02-17 10:15:00,2026-02-24,4.9,1020.0,25668.35,25650.0,26700,1461070,136695,46085,65 -NIFTY,2026-02-17 10:35:00,2026-02-24,4.95,995.75,25705.15,25700.0,26700,1437605,136825,9685,325 -NIFTY,2026-02-17 10:38:00,2026-02-24,5.05,1000.0,25696.1,25700.0,26700,1440465,137020,13065,455 -NIFTY,2026-02-17 10:47:00,2026-02-24,4.5,1034.4,25649.55,25650.0,26700,1437215,136890,16055,65 -NIFTY,2026-02-17 10:54:00,2026-02-24,4.55,1038.5,25656.6,25650.0,26700,1483300,136825,10205,65 -NIFTY,2026-02-17 11:07:00,2026-02-24,4.55,1029.9,25663.5,25650.0,26700,1517880,136760,7865,65 -NIFTY,2026-02-17 11:08:00,2026-02-24,4.6,1021.9,25672.4,25650.0,26700,1517880,136695,6240,65 -NIFTY,2026-02-17 11:11:00,2026-02-24,4.6,1024.55,25670.75,25650.0,26700,1522365,136630,2015,65 -NIFTY,2026-02-17 11:21:00,2026-02-24,4.55,1004.8,25680.45,25700.0,26700,1513785,136565,10790,65 -NIFTY,2026-02-17 11:25:00,2026-02-24,4.6,1005.3,25687.25,25700.0,26700,1516840,136500,1625,65 -NIFTY,2026-02-17 11:31:00,2026-02-24,4.6,1000.05,25690.25,25700.0,26700,1530555,136435,2470,65 -NIFTY,2026-02-17 11:34:00,2026-02-24,4.7,971.25,25720.4,25700.0,26700,1525745,136370,19435,130 -NIFTY,2026-02-17 11:35:00,2026-02-24,4.7,969.05,25721.9,25700.0,26700,1525745,136435,7605,65 -NIFTY,2026-02-17 11:46:00,2026-02-24,4.7,956.0,25736.95,25750.0,26700,1527630,136435,6240,65 -NIFTY,2026-02-17 11:47:00,2026-02-24,4.6,960.0,25736.1,25750.0,26700,1533415,136500,6240,325 -NIFTY,2026-02-17 11:48:00,2026-02-24,4.65,956.0,25736.85,25750.0,26700,1533415,136500,6435,130 -NIFTY,2026-02-17 11:50:00,2026-02-24,4.6,957.25,25735.45,25750.0,26700,1536080,136825,6305,65 -NIFTY,2026-02-17 12:08:00,2026-02-24,4.6,954.05,25726.45,25750.0,26700,1456260,136890,390,65 -NIFTY,2026-02-17 12:10:00,2026-02-24,4.6,958.1,25727.85,25750.0,26700,1456260,136890,1430,780 -NIFTY,2026-02-17 12:32:00,2026-02-24,4.55,949.05,25734.65,25750.0,26700,1474070,136110,2470,65 -NIFTY,2026-02-17 12:53:00,2026-02-24,4.6,930.2,25759.3,25750.0,26700,1495585,136045,6890,65 -NIFTY,2026-02-17 13:32:00,2026-02-24,4.5,935.0,25755.6,25750.0,26700,1584440,135980,9295,715 -NIFTY,2026-02-17 13:37:00,2026-02-24,4.5,928.85,25754.7,25750.0,26700,1581255,135980,20865,130 -NIFTY,2026-02-17 13:38:00,2026-02-24,4.4,930.55,25741.15,25750.0,26700,1581515,135980,4355,65 -NIFTY,2026-02-17 13:39:00,2026-02-24,4.45,938.55,25742.25,25750.0,26700,1581515,136045,4810,65 -NIFTY,2026-02-17 13:40:00,2026-02-24,4.45,935.0,25744.85,25750.0,26700,1581515,136045,3380,65 -NIFTY,2026-02-17 13:42:00,2026-02-24,4.5,929.2,25750.75,25750.0,26700,1584180,136175,5135,390 -NIFTY,2026-02-17 13:47:00,2026-02-24,4.35,932.3,25732.65,25750.0,26700,1609855,135980,3965,65 -NIFTY,2026-02-17 13:48:00,2026-02-24,4.45,943.0,25737.15,25750.0,26700,1609855,136045,19695,65 -NIFTY,2026-02-17 13:50:00,2026-02-24,4.35,953.85,25729.4,25750.0,26700,1634880,136110,1105,65 -NIFTY,2026-02-17 13:51:00,2026-02-24,4.3,951.5,25729.45,25750.0,26700,1634880,136110,1365,65 -NIFTY,2026-02-17 13:53:00,2026-02-24,4.3,944.5,25738.05,25750.0,26700,1638325,136110,19565,65 -NIFTY,2026-02-17 13:54:00,2026-02-24,4.35,948.0,25731.95,25750.0,26700,1638325,136110,10335,65 -NIFTY,2026-02-17 13:57:00,2026-02-24,4.3,974.1,25698.6,25700.0,26700,1658800,136110,17745,65 -NIFTY,2026-02-17 13:59:00,2026-02-24,4.4,973.95,25699.45,25700.0,26700,1668095,136045,3770,65 -NIFTY,2026-02-17 14:06:00,2026-02-24,4.4,960.35,25725.1,25750.0,26700,1721070,136045,5265,130 -NIFTY,2026-02-17 14:12:00,2026-02-24,4.2,985.0,25690.5,25700.0,26700,1722695,135915,8255,130 -NIFTY,2026-02-17 14:13:00,2026-02-24,4.1,988.2,25671.3,25650.0,26700,1722695,135915,19305,130 -NIFTY,2026-02-17 14:14:00,2026-02-24,4.0,1001.3,25670.7,25650.0,26700,1721395,136045,14365,650 -NIFTY,2026-02-17 14:28:00,2026-02-24,4.1,993.45,25684.15,25700.0,26700,1732445,136045,15470,65 -NIFTY,2026-02-17 14:39:00,2026-02-24,4.1,949.2,25724.25,25700.0,26700,1751230,136045,15860,1560 -NIFTY,2026-02-17 14:53:00,2026-02-24,3.9,969.2,25711.65,25700.0,26700,1792700,136240,18785,130 -NIFTY,2026-02-17 15:10:00,2026-02-24,3.7,954.75,25718.1,25700.0,26700,1855230,136370,29055,130 -NIFTY,2026-02-17 15:21:00,2026-02-24,3.55,956.9,25730.25,25750.0,26700,1986530,136370,33995,65 -NIFTY,2026-02-17 15:25:00,2026-02-24,3.6,957.4,25724.65,25700.0,26700,1979250,136370,81575,65 -NIFTY,2026-02-17 15:27:00,2026-02-24,3.55,955.95,25720.7,25700.0,26700,2010580,136370,58500,455 -NIFTY,2026-02-17 11:46:00,2026-02-24,4.4,1015.2,25736.95,25750.0,26750,261820,1235,3705,65 -NIFTY,2026-02-17 12:49:00,2026-02-24,4.2,999.6,25740.8,25750.0,26750,293410,1235,780,65 -NIFTY,2026-02-17 13:24:00,2026-02-24,4.15,998.6,25740.4,25750.0,26750,298285,1170,325,65 -NIFTY,2026-02-17 13:42:00,2026-02-24,4.15,981.0,25750.75,25750.0,26750,298740,1170,130,65 -NIFTY,2026-02-17 14:48:00,2026-02-24,3.75,1018.3,25709.0,25700.0,26750,297635,1105,9555,65 -NIFTY,2026-02-17 15:15:00,2026-02-24,3.25,996.45,25724.2,25700.0,26750,300885,1105,4940,195 -NIFTY,2026-02-17 09:17:00,2026-02-24,5.05,1184.95,25605.6,25600.0,26800,1372800,37180,45435,715 -NIFTY,2026-02-17 09:18:00,2026-02-24,4.95,1182.15,25606.95,25600.0,26800,1372800,37180,38155,1040 -NIFTY,2026-02-17 09:19:00,2026-02-24,4.85,1180.0,25612.45,25600.0,26800,1371240,38870,47190,65 -NIFTY,2026-02-17 09:21:00,2026-02-24,4.65,1200.0,25590.35,25600.0,26800,1371240,38870,84240,390 -NIFTY,2026-02-17 09:22:00,2026-02-24,4.75,1182.0,25602.6,25600.0,26800,1440985,39065,65585,975 -NIFTY,2026-02-17 09:26:00,2026-02-24,4.5,1201.0,25586.75,25600.0,26800,1486095,39065,7280,2275 -NIFTY,2026-02-17 09:27:00,2026-02-24,4.45,1197.8,25583.0,25600.0,26800,1486095,39065,29120,130 -NIFTY,2026-02-17 09:29:00,2026-02-24,4.45,1195.0,25593.1,25600.0,26800,1508780,40625,22750,1950 -NIFTY,2026-02-17 09:30:00,2026-02-24,4.35,1196.5,25590.45,25600.0,26800,1508780,40625,16120,455 -NIFTY,2026-02-17 09:32:00,2026-02-24,4.45,1200.0,25604.8,25600.0,26800,1534325,41990,9100,130 -NIFTY,2026-02-17 09:50:00,2026-02-24,4.2,1152.0,25642.7,25650.0,26800,1545050,42120,5395,585 -NIFTY,2026-02-17 09:55:00,2026-02-24,4.1,1130.0,25656.55,25650.0,26800,1520935,42380,5655,1300 -NIFTY,2026-02-17 09:56:00,2026-02-24,4.1,1129.95,25655.0,25650.0,26800,1520935,42380,3835,1365 -NIFTY,2026-02-17 09:57:00,2026-02-24,4.2,1132.65,25668.35,25650.0,26800,1520935,42380,29575,1300 -NIFTY,2026-02-17 10:07:00,2026-02-24,3.8,1121.3,25665.0,25650.0,26800,1519505,46280,16185,585 -NIFTY,2026-02-17 10:17:00,2026-02-24,3.95,1119.55,25673.05,25650.0,26800,1523080,46865,8450,65 -NIFTY,2026-02-17 10:32:00,2026-02-24,4.0,1062.35,25724.35,25700.0,26800,1590420,46800,11765,130 -NIFTY,2026-02-17 10:33:00,2026-02-24,4.05,1070.9,25718.85,25700.0,26800,1590420,46800,26780,130 -NIFTY,2026-02-17 10:45:00,2026-02-24,3.6,1136.35,25667.15,25650.0,26800,1601340,46735,8710,65 -NIFTY,2026-02-17 10:50:00,2026-02-24,3.7,1135.25,25655.9,25650.0,26800,1581580,46670,5915,65 -NIFTY,2026-02-17 10:52:00,2026-02-24,3.75,1129.4,25656.95,25650.0,26800,1578915,46670,5460,65 -NIFTY,2026-02-17 10:53:00,2026-02-24,3.75,1136.3,25651.45,25650.0,26800,1578915,46670,10530,65 -NIFTY,2026-02-17 10:54:00,2026-02-24,3.75,1135.15,25656.6,25650.0,26800,1578915,46670,37830,65 -NIFTY,2026-02-17 11:06:00,2026-02-24,3.8,1125.5,25658.5,25650.0,26800,1577745,46670,10335,65 -NIFTY,2026-02-17 11:10:00,2026-02-24,3.75,1123.6,25664.35,25650.0,26800,1579240,46670,3965,65 -NIFTY,2026-02-17 11:38:00,2026-02-24,3.9,1040.0,25734.75,25750.0,26800,1597310,46605,17875,65 -NIFTY,2026-02-17 11:44:00,2026-02-24,3.75,1066.15,25722.75,25700.0,26800,1596595,46670,1690,65 -NIFTY,2026-02-17 11:59:00,2026-02-24,3.8,1058.8,25730.0,25750.0,26800,1599585,46735,3705,65 -NIFTY,2026-02-17 12:32:00,2026-02-24,3.65,1045.0,25734.65,25750.0,26800,1681550,46735,3445,650 -NIFTY,2026-02-17 12:40:00,2026-02-24,3.7,1045.0,25738.2,25750.0,26800,1689350,46735,3250,65 -NIFTY,2026-02-17 12:53:00,2026-02-24,3.7,1025.85,25759.3,25750.0,26800,1693575,46670,4420,65 -NIFTY,2026-02-17 12:56:00,2026-02-24,3.6,1037.05,25739.4,25750.0,26800,1694355,46670,3770,65 -NIFTY,2026-02-17 13:32:00,2026-02-24,3.6,1033.0,25755.6,25750.0,26800,1664065,46735,10725,780 -NIFTY,2026-02-17 14:15:00,2026-02-24,3.4,1106.0,25674.85,25650.0,26800,1644630,46735,18005,65 -NIFTY,2026-02-17 14:33:00,2026-02-24,3.65,1090.0,25692.4,25700.0,26800,1697085,46670,41210,65 -NIFTY,2026-02-17 14:34:00,2026-02-24,3.55,1080.0,25695.7,25700.0,26800,1697085,46670,18850,65 -NIFTY,2026-02-17 14:39:00,2026-02-24,3.55,1054.2,25724.25,25700.0,26800,1726660,46800,11050,130 -NIFTY,2026-02-17 14:45:00,2026-02-24,3.5,1064.3,25713.5,25700.0,26800,1744145,46800,8320,65 -NIFTY,2026-02-17 14:53:00,2026-02-24,3.4,1064.25,25711.65,25700.0,26800,1762670,46865,390,65 -NIFTY,2026-02-17 15:28:00,2026-02-24,2.9,1054.45,25720.85,25700.0,26800,1902290,46865,151060,65 -NIFTY,2026-02-17 15:29:00,2026-02-24,2.85,1061.15,25716.0,25700.0,26800,1902290,46865,46085,65 -NIFTY,2026-02-17 11:38:00,2026-02-24,3.65,1110.2,25734.75,25750.0,26850,225485,585,4745,65 -NIFTY,2026-02-17 14:48:00,2026-02-24,3.25,1116.5,25709.0,25700.0,26850,236860,520,8515,65 -NIFTY,2026-02-17 12:13:00,2026-02-24,3.1,1158.0,25727.0,25750.0,26900,596765,15535,715,1235 -NIFTY,2026-02-17 12:32:00,2026-02-24,3.1,1145.0,25734.65,25750.0,26900,593710,14300,325,325 -NIFTY,2026-02-17 13:32:00,2026-02-24,3.0,1133.0,25755.6,25750.0,26900,578435,14300,3900,260 -NIFTY,2026-02-17 14:06:00,2026-02-24,3.0,1150.0,25725.1,25750.0,26900,587405,14300,3445,65 -NIFTY,2026-02-17 14:13:00,2026-02-24,2.95,1199.1,25671.3,25650.0,26900,589420,14365,14365,65 -NIFTY,2026-02-17 14:28:00,2026-02-24,3.0,1189.0,25684.15,25700.0,26900,622960,14430,3965,65 -NIFTY,2026-02-17 14:39:00,2026-02-24,3.05,1153.05,25724.25,25700.0,26900,710450,14495,10725,65 -NIFTY,2026-02-17 14:56:00,2026-02-24,3.0,1164.0,25693.25,25700.0,26900,754195,14495,42575,65 -NIFTY,2026-02-17 15:11:00,2026-02-24,2.7,1164.75,25719.05,25700.0,26900,816595,14560,5980,130 -NIFTY,2026-02-17 15:17:00,2026-02-24,2.55,1145.7,25728.2,25750.0,26900,879905,14430,53495,65 -NIFTY,2026-02-17 14:45:00,2026-02-24,2.9,1218.75,25713.5,25700.0,26950,213460,3445,455,195 -NIFTY,2026-02-17 15:25:00,2026-02-24,2.45,1204.0,25724.65,25700.0,26950,206700,3445,2925,130 -NIFTY,2026-02-17 09:15:00,2026-02-24,3.8,1379.45,25599.3,25600.0,27000,5686915,1117480,216710,1105 -NIFTY,2026-02-17 09:16:00,2026-02-24,3.9,1388.15,25600.7,25600.0,27000,5824065,1117285,200395,390 -NIFTY,2026-02-17 09:17:00,2026-02-24,3.6,1388.15,25605.6,25600.0,27000,5824065,1117285,81770,65 -NIFTY,2026-02-17 09:18:00,2026-02-24,3.65,1384.85,25606.95,25600.0,27000,5824065,1117285,90610,910 -NIFTY,2026-02-17 09:19:00,2026-02-24,3.5,1380.0,25612.45,25600.0,27000,6021990,1117155,121745,520 -NIFTY,2026-02-17 09:20:00,2026-02-24,3.55,1406.15,25580.45,25600.0,27000,6021990,1117155,38935,585 -NIFTY,2026-02-17 09:21:00,2026-02-24,3.5,1402.0,25590.35,25600.0,27000,6021990,1117155,50115,1885 -NIFTY,2026-02-17 09:22:00,2026-02-24,3.5,1388.0,25602.6,25600.0,27000,6122025,1116830,50505,2470 -NIFTY,2026-02-17 09:23:00,2026-02-24,3.45,1400.0,25589.75,25600.0,27000,6122025,1116830,39780,1950 -NIFTY,2026-02-17 09:24:00,2026-02-24,3.4,1410.0,25578.85,25600.0,27000,6122025,1116830,33215,1105 -NIFTY,2026-02-17 09:25:00,2026-02-24,3.4,1410.0,25590.25,25600.0,27000,6149845,1116115,37960,715 -NIFTY,2026-02-17 09:27:00,2026-02-24,3.2,1403.4,25583.0,25600.0,27000,6149845,1116115,52130,65 -NIFTY,2026-02-17 09:28:00,2026-02-24,3.3,1400.4,25594.5,25600.0,27000,6160440,1116115,40625,325 -NIFTY,2026-02-17 09:29:00,2026-02-24,3.2,1401.0,25593.1,25600.0,27000,6160440,1116115,44720,1170 -NIFTY,2026-02-17 09:30:00,2026-02-24,3.2,1404.9,25590.45,25600.0,27000,6160440,1116115,56550,910 -NIFTY,2026-02-17 09:31:00,2026-02-24,3.25,1406.1,25586.0,25600.0,27000,6172790,1114945,78715,325 -NIFTY,2026-02-17 09:32:00,2026-02-24,3.3,1390.0,25604.8,25600.0,27000,6172790,1114945,44135,2210 -NIFTY,2026-02-17 09:33:00,2026-02-24,3.25,1380.45,25612.7,25600.0,27000,6172790,1114945,36010,260 -NIFTY,2026-02-17 09:34:00,2026-02-24,3.2,1378.5,25612.4,25600.0,27000,6168045,1112735,42120,4095 -NIFTY,2026-02-17 09:35:00,2026-02-24,3.2,1388.8,25603.75,25600.0,27000,6168045,1112735,50570,1105 -NIFTY,2026-02-17 09:36:00,2026-02-24,3.2,1401.0,25589.8,25600.0,27000,6168045,1112735,46995,2275 -NIFTY,2026-02-17 09:37:00,2026-02-24,3.15,1394.35,25594.85,25600.0,27000,6234280,1109875,15990,2665 -NIFTY,2026-02-17 09:38:00,2026-02-24,3.15,1385.0,25609.35,25600.0,27000,6234280,1109875,25220,1820 -NIFTY,2026-02-17 09:39:00,2026-02-24,3.2,1377.25,25615.05,25600.0,27000,6234280,1109875,25090,3835 -NIFTY,2026-02-17 09:40:00,2026-02-24,3.15,1384.4,25605.7,25600.0,27000,6262750,1105065,48035,1495 -NIFTY,2026-02-17 09:41:00,2026-02-24,3.05,1383.6,25609.85,25600.0,27000,6262750,1105065,25025,65 -NIFTY,2026-02-17 09:42:00,2026-02-24,3.1,1370.15,25618.5,25600.0,27000,6262750,1105065,25350,1170 -NIFTY,2026-02-17 09:43:00,2026-02-24,3.1,1363.05,25627.9,25650.0,27000,6286345,1102725,41145,1040 -NIFTY,2026-02-17 09:44:00,2026-02-24,3.15,1350.0,25641.25,25650.0,27000,6286345,1102725,44330,2275 -NIFTY,2026-02-17 09:45:00,2026-02-24,3.1,1345.8,25644.9,25650.0,27000,6286345,1102725,50050,1040 -NIFTY,2026-02-17 09:46:00,2026-02-24,3.15,1344.8,25643.45,25650.0,27000,6348095,1100970,17745,130 -NIFTY,2026-02-17 09:47:00,2026-02-24,3.1,1350.0,25635.95,25650.0,27000,6348095,1100970,20085,130 -NIFTY,2026-02-17 09:48:00,2026-02-24,3.05,1356.5,25635.6,25650.0,27000,6348095,1100970,39975,715 -NIFTY,2026-02-17 09:49:00,2026-02-24,3.05,1344.8,25641.55,25650.0,27000,6365775,1100710,25935,715 -NIFTY,2026-02-17 09:50:00,2026-02-24,3.05,1347.65,25642.7,25650.0,27000,6365775,1100710,36725,455 -NIFTY,2026-02-17 09:51:00,2026-02-24,3.05,1346.4,25648.5,25650.0,27000,6365775,1100710,38090,325 -NIFTY,2026-02-17 09:52:00,2026-02-24,3.05,1335.15,25655.3,25650.0,27000,6385600,1099605,25545,845 -NIFTY,2026-02-17 09:53:00,2026-02-24,3.05,1333.25,25661.75,25650.0,27000,6385600,1099605,12935,3055 -NIFTY,2026-02-17 09:54:00,2026-02-24,2.95,1333.6,25662.0,25650.0,27000,6385600,1099605,103870,2665 -NIFTY,2026-02-17 09:55:00,2026-02-24,3.0,1335.0,25656.55,25650.0,27000,6333795,1097655,33215,455 -NIFTY,2026-02-17 09:56:00,2026-02-24,3.0,1340.85,25655.0,25650.0,27000,6333795,1097655,24700,1300 -NIFTY,2026-02-17 09:57:00,2026-02-24,3.05,1328.0,25668.35,25650.0,27000,6333795,1097655,19695,1495 -NIFTY,2026-02-17 09:58:00,2026-02-24,3.05,1320.0,25670.7,25650.0,27000,6327880,1097525,65585,195 -NIFTY,2026-02-17 09:59:00,2026-02-24,2.95,1321.1,25662.7,25650.0,27000,6327880,1097525,54015,1755 -NIFTY,2026-02-17 10:03:00,2026-02-24,3.0,1329.4,25660.55,25650.0,27000,6360770,1096810,23075,6890 -NIFTY,2026-02-17 10:04:00,2026-02-24,2.95,1326.0,25662.25,25650.0,27000,6336915,1092715,41405,2990 -NIFTY,2026-02-17 10:05:00,2026-02-24,2.9,1328.3,25661.2,25650.0,27000,6336915,1092715,18200,195 -NIFTY,2026-02-17 10:06:00,2026-02-24,2.9,1331.05,25666.25,25650.0,27000,6336915,1092715,18915,65 -NIFTY,2026-02-17 10:07:00,2026-02-24,2.9,1328.85,25665.0,25650.0,27000,6317870,1091610,31915,195 -NIFTY,2026-02-17 10:08:00,2026-02-24,2.95,1326.65,25667.7,25650.0,27000,6317870,1091610,8515,195 -NIFTY,2026-02-17 10:09:00,2026-02-24,2.95,1318.2,25665.8,25650.0,27000,6317870,1091610,38545,130 -NIFTY,2026-02-17 10:10:00,2026-02-24,2.95,1326.75,25664.3,25650.0,27000,6318650,1091220,41665,455 -NIFTY,2026-02-17 10:11:00,2026-02-24,3.0,1329.65,25665.05,25650.0,27000,6318650,1091220,6175,585 -NIFTY,2026-02-17 10:12:00,2026-02-24,3.0,1325.0,25672.1,25650.0,27000,6318650,1091220,6695,715 -NIFTY,2026-02-17 10:13:00,2026-02-24,2.95,1319.7,25678.7,25700.0,27000,6303635,1091220,45955,260 -NIFTY,2026-02-17 10:14:00,2026-02-24,2.95,1319.0,25678.75,25700.0,27000,6303635,1090960,29510,975 -NIFTY,2026-02-17 10:15:00,2026-02-24,3.0,1322.3,25668.35,25650.0,27000,6303635,1090960,8645,65 -NIFTY,2026-02-17 10:16:00,2026-02-24,2.95,1315.25,25671.8,25650.0,27000,6286345,1090765,6955,325 -NIFTY,2026-02-17 10:17:00,2026-02-24,3.0,1322.4,25673.05,25650.0,27000,6286345,1090765,12870,715 -NIFTY,2026-02-17 10:18:00,2026-02-24,3.0,1311.2,25680.7,25700.0,27000,6286345,1090765,8905,715 -NIFTY,2026-02-17 10:19:00,2026-02-24,3.1,1303.3,25690.55,25700.0,27000,6296745,1090180,79950,1430 -NIFTY,2026-02-17 10:20:00,2026-02-24,3.05,1298.1,25696.65,25700.0,27000,6296745,1090180,50310,585 -NIFTY,2026-02-17 10:21:00,2026-02-24,3.1,1302.1,25690.55,25700.0,27000,6296745,1090180,17420,650 -NIFTY,2026-02-17 10:22:00,2026-02-24,3.1,1303.25,25692.75,25700.0,27000,6316765,1089075,2925,325 -NIFTY,2026-02-17 10:23:00,2026-02-24,3.1,1303.05,25691.9,25700.0,27000,6316765,1089075,12415,130 -NIFTY,2026-02-17 10:24:00,2026-02-24,2.95,1303.0,25694.65,25700.0,27000,6316765,1089075,34450,65 -NIFTY,2026-02-17 10:25:00,2026-02-24,2.9,1302.5,25693.65,25700.0,27000,6357520,1089075,67535,195 -NIFTY,2026-02-17 10:26:00,2026-02-24,2.85,1285.25,25707.45,25700.0,27000,6357520,1089075,111150,1300 -NIFTY,2026-02-17 10:27:00,2026-02-24,2.95,1268.2,25719.35,25700.0,27000,6357520,1089075,79105,1560 -NIFTY,2026-02-17 10:28:00,2026-02-24,2.95,1268.2,25726.3,25750.0,27000,6381700,1088230,52260,1170 -NIFTY,2026-02-17 10:29:00,2026-02-24,2.95,1273.85,25724.1,25700.0,27000,6381700,1088230,42705,325 -NIFTY,2026-02-17 10:30:00,2026-02-24,3.0,1259.05,25728.35,25750.0,27000,6381700,1088230,79885,975 -NIFTY,2026-02-17 10:31:00,2026-02-24,2.95,1265.65,25725.35,25750.0,27000,6434350,1087450,16835,455 -NIFTY,2026-02-17 10:32:00,2026-02-24,2.95,1267.65,25724.35,25700.0,27000,6434350,1087450,13975,260 -NIFTY,2026-02-17 10:33:00,2026-02-24,3.05,1279.75,25718.85,25700.0,27000,6434350,1087450,22945,130 -NIFTY,2026-02-17 10:34:00,2026-02-24,3.0,1288.95,25709.1,25700.0,27000,6438185,1086670,21190,325 -NIFTY,2026-02-17 10:35:00,2026-02-24,2.95,1287.95,25705.15,25700.0,27000,6438185,1086670,31135,650 -NIFTY,2026-02-17 10:36:00,2026-02-24,3.0,1291.35,25705.5,25700.0,27000,6438185,1086670,13910,260 -NIFTY,2026-02-17 10:37:00,2026-02-24,3.0,1294.65,25700.55,25700.0,27000,6434155,1086475,26910,130 -NIFTY,2026-02-17 10:38:00,2026-02-24,3.0,1299.8,25696.1,25700.0,27000,6434155,1086475,28535,3250 -NIFTY,2026-02-17 10:39:00,2026-02-24,3.0,1295.75,25692.45,25700.0,27000,6434155,1086475,7345,2015 -NIFTY,2026-02-17 10:40:00,2026-02-24,3.0,1295.2,25693.9,25700.0,27000,6434870,1088360,25870,2275 -NIFTY,2026-02-17 10:41:00,2026-02-24,2.95,1298.3,25690.0,25700.0,27000,6434870,1088360,19500,10075 -NIFTY,2026-02-17 10:42:00,2026-02-24,2.9,1302.35,25687.85,25700.0,27000,6434870,1088360,11245,4095 -NIFTY,2026-02-17 10:43:00,2026-02-24,2.8,1320.0,25667.55,25650.0,27000,6453460,1090505,49920,325 -NIFTY,2026-02-17 10:44:00,2026-02-24,2.8,1332.45,25661.6,25650.0,27000,6453460,1090505,33345,130 -NIFTY,2026-02-17 10:45:00,2026-02-24,2.8,1320.55,25667.15,25650.0,27000,6453460,1090505,14105,130 -NIFTY,2026-02-17 10:46:00,2026-02-24,2.85,1330.15,25655.05,25650.0,27000,6461130,1090505,34060,195 -NIFTY,2026-02-17 10:47:00,2026-02-24,2.85,1336.2,25649.55,25650.0,27000,6461130,1090570,6890,65 -NIFTY,2026-02-17 10:49:00,2026-02-24,2.8,1332.0,25656.55,25650.0,27000,6476535,1090570,39910,390 -NIFTY,2026-02-17 10:50:00,2026-02-24,2.8,1336.2,25655.9,25650.0,27000,6476535,1090570,33475,130 -NIFTY,2026-02-17 10:51:00,2026-02-24,2.85,1330.85,25655.7,25650.0,27000,6476535,1090570,34775,130 -NIFTY,2026-02-17 10:52:00,2026-02-24,2.85,1330.7,25656.95,25650.0,27000,6488690,1090570,21385,260 -NIFTY,2026-02-17 10:53:00,2026-02-24,2.85,1335.95,25651.45,25650.0,27000,6488690,1090570,22360,130 -NIFTY,2026-02-17 10:55:00,2026-02-24,2.85,1330.0,25662.4,25650.0,27000,6492135,1090570,20930,65 -NIFTY,2026-02-17 11:00:00,2026-02-24,2.85,1328.0,25662.1,25650.0,27000,6502795,1090505,11115,195 -NIFTY,2026-02-17 11:01:00,2026-02-24,2.85,1319.85,25669.55,25650.0,27000,6513845,1090505,27040,520 -NIFTY,2026-02-17 11:05:00,2026-02-24,2.85,1324.7,25662.5,25650.0,27000,6526130,1090050,25545,65 -NIFTY,2026-02-17 11:08:00,2026-02-24,2.9,1325.4,25672.4,25650.0,27000,6543290,1090050,22620,65 -NIFTY,2026-02-17 11:09:00,2026-02-24,2.85,1321.0,25670.6,25650.0,27000,6543290,1090050,2145,65 -NIFTY,2026-02-17 11:11:00,2026-02-24,2.85,1320.0,25670.75,25650.0,27000,6565325,1090050,1170,130 -NIFTY,2026-02-17 11:12:00,2026-02-24,2.85,1315.0,25671.5,25650.0,27000,6565325,1090050,33930,130 -NIFTY,2026-02-17 11:16:00,2026-02-24,2.9,1310.7,25676.95,25700.0,27000,6593990,1090050,3770,130 -NIFTY,2026-02-17 11:17:00,2026-02-24,2.85,1303.55,25684.2,25700.0,27000,6600750,1090050,8645,390 -NIFTY,2026-02-17 11:18:00,2026-02-24,2.9,1297.65,25686.0,25700.0,27000,6600750,1090050,42900,260 -NIFTY,2026-02-17 11:20:00,2026-02-24,2.9,1302.7,25689.55,25700.0,27000,6622070,1090050,6500,65 -NIFTY,2026-02-17 11:23:00,2026-02-24,2.85,1301.3,25687.35,25700.0,27000,6640075,1090050,11440,195 -NIFTY,2026-02-17 11:30:00,2026-02-24,2.85,1300.0,25690.85,25700.0,27000,6648460,1089920,21970,455 -NIFTY,2026-02-17 11:32:00,2026-02-24,2.85,1290.0,25700.65,25700.0,27000,6659055,1089985,7345,260 -NIFTY,2026-02-17 11:33:00,2026-02-24,2.95,1270.0,25719.9,25700.0,27000,6659055,1089985,16120,2015 -NIFTY,2026-02-17 11:34:00,2026-02-24,2.9,1270.5,25720.4,25700.0,27000,6690255,1089985,40950,260 -NIFTY,2026-02-17 11:35:00,2026-02-24,2.85,1270.0,25721.9,25700.0,27000,6690255,1089465,45955,650 -NIFTY,2026-02-17 11:36:00,2026-02-24,2.85,1266.6,25728.45,25750.0,27000,6690255,1089465,13260,65 -NIFTY,2026-02-17 11:38:00,2026-02-24,2.85,1259.0,25734.75,25750.0,27000,6665425,1089660,36660,325 -NIFTY,2026-02-17 11:40:00,2026-02-24,2.85,1262.95,25727.0,25750.0,27000,6665425,1089660,3900,65 -NIFTY,2026-02-17 11:46:00,2026-02-24,2.8,1257.0,25736.95,25750.0,27000,6615115,1089790,18005,260 -NIFTY,2026-02-17 11:47:00,2026-02-24,2.75,1259.4,25736.1,25750.0,27000,6615115,1090050,9230,585 -NIFTY,2026-02-17 11:49:00,2026-02-24,2.75,1261.5,25737.9,25750.0,27000,6615115,1090050,17875,65 -NIFTY,2026-02-17 11:50:00,2026-02-24,2.75,1259.45,25735.45,25750.0,27000,6636825,1090050,2535,65 -NIFTY,2026-02-17 11:52:00,2026-02-24,2.85,1252.0,25737.7,25750.0,27000,6636825,1090050,24635,585 -NIFTY,2026-02-17 11:53:00,2026-02-24,2.8,1255.9,25738.8,25750.0,27000,6618885,1089855,51155,130 -NIFTY,2026-02-17 11:54:00,2026-02-24,2.8,1248.65,25741.6,25750.0,27000,6618885,1089855,37960,325 -NIFTY,2026-02-17 11:55:00,2026-02-24,2.85,1250.3,25734.9,25750.0,27000,6618885,1089855,7475,65 -NIFTY,2026-02-17 11:57:00,2026-02-24,2.75,1255.0,25731.2,25750.0,27000,6632730,1089465,52585,195 -NIFTY,2026-02-17 11:59:00,2026-02-24,2.8,1253.45,25730.0,25750.0,27000,6644365,1089400,5720,65 -NIFTY,2026-02-17 12:00:00,2026-02-24,2.8,1253.25,25730.5,25750.0,27000,6644365,1089400,4940,390 -NIFTY,2026-02-17 12:01:00,2026-02-24,2.8,1250.1,25734.3,25750.0,27000,6644365,1089400,5980,260 -NIFTY,2026-02-17 12:02:00,2026-02-24,2.8,1249.3,25734.0,25750.0,27000,6645275,1089010,46410,195 -NIFTY,2026-02-17 12:03:00,2026-02-24,2.8,1251.4,25730.35,25750.0,27000,6645275,1089010,2665,65 -NIFTY,2026-02-17 12:04:00,2026-02-24,2.75,1263.0,25723.25,25700.0,27000,6645275,1089010,31200,2470 -NIFTY,2026-02-17 12:05:00,2026-02-24,2.8,1257.65,25727.1,25750.0,27000,6612125,1086995,7865,1300 -NIFTY,2026-02-17 12:06:00,2026-02-24,2.8,1255.45,25729.7,25750.0,27000,6612125,1086995,2145,260 -NIFTY,2026-02-17 12:07:00,2026-02-24,2.8,1254.45,25731.4,25750.0,27000,6612125,1086995,3445,325 -NIFTY,2026-02-17 12:11:00,2026-02-24,2.8,1262.55,25720.1,25700.0,27000,6622915,1085110,5785,520 -NIFTY,2026-02-17 12:12:00,2026-02-24,2.7,1260.55,25726.45,25750.0,27000,6622915,1085110,24115,1040 -NIFTY,2026-02-17 12:13:00,2026-02-24,2.75,1256.95,25727.0,25750.0,27000,6622915,1085110,1690,260 -NIFTY,2026-02-17 12:14:00,2026-02-24,2.7,1260.3,25722.55,25700.0,27000,6632145,1083355,3120,195 -NIFTY,2026-02-17 12:16:00,2026-02-24,2.7,1255.8,25733.45,25750.0,27000,6632145,1083355,12675,65 -NIFTY,2026-02-17 12:17:00,2026-02-24,2.75,1248.35,25735.2,25750.0,27000,6637735,1083225,9945,260 -NIFTY,2026-02-17 12:18:00,2026-02-24,2.75,1241.45,25738.25,25750.0,27000,6637735,1083225,16965,455 -NIFTY,2026-02-17 12:19:00,2026-02-24,2.7,1240.0,25740.2,25750.0,27000,6637735,1083225,5655,520 -NIFTY,2026-02-17 12:21:00,2026-02-24,2.7,1246.75,25738.5,25750.0,27000,6628375,1081990,8060,65 -NIFTY,2026-02-17 12:23:00,2026-02-24,2.7,1233.6,25747.25,25750.0,27000,6622655,1081990,22490,390 -NIFTY,2026-02-17 12:24:00,2026-02-24,2.7,1233.75,25747.4,25750.0,27000,6622655,1081990,18525,910 -NIFTY,2026-02-17 12:25:00,2026-02-24,2.7,1229.8,25750.6,25750.0,27000,6622655,1081990,18330,585 -NIFTY,2026-02-17 12:26:00,2026-02-24,2.75,1233.7,25745.45,25750.0,27000,6608290,1080235,9750,130 -NIFTY,2026-02-17 12:27:00,2026-02-24,2.7,1244.65,25738.4,25750.0,27000,6608290,1080235,11310,1625 -NIFTY,2026-02-17 12:28:00,2026-02-24,2.7,1248.4,25735.6,25750.0,27000,6608290,1080235,25675,910 -NIFTY,2026-02-17 12:29:00,2026-02-24,2.7,1252.6,25733.9,25750.0,27000,6596005,1077700,9620,2015 -NIFTY,2026-02-17 12:31:00,2026-02-24,2.7,1246.0,25735.75,25750.0,27000,6596005,1077700,9490,260 -NIFTY,2026-02-17 12:32:00,2026-02-24,2.75,1246.25,25734.65,25750.0,27000,6593275,1077570,9750,260 -NIFTY,2026-02-17 12:33:00,2026-02-24,2.75,1253.05,25734.75,25750.0,27000,6593275,1077570,9880,195 -NIFTY,2026-02-17 12:34:00,2026-02-24,2.75,1252.35,25735.35,25750.0,27000,6593275,1077570,6955,1170 -NIFTY,2026-02-17 12:35:00,2026-02-24,2.8,1252.15,25735.25,25750.0,27000,6591845,1077570,5265,130 -NIFTY,2026-02-17 12:36:00,2026-02-24,2.75,1253.4,25732.15,25750.0,27000,6591845,1077115,20280,390 -NIFTY,2026-02-17 12:37:00,2026-02-24,2.75,1256.2,25728.95,25750.0,27000,6591845,1077115,25805,325 -NIFTY,2026-02-17 12:38:00,2026-02-24,2.75,1251.35,25729.2,25750.0,27000,6589960,1077115,16250,520 -NIFTY,2026-02-17 12:39:00,2026-02-24,2.75,1246.65,25733.75,25750.0,27000,6589960,1077115,7800,520 -NIFTY,2026-02-17 12:40:00,2026-02-24,2.8,1243.5,25738.2,25750.0,27000,6589960,1077115,2080,195 -NIFTY,2026-02-17 12:41:00,2026-02-24,2.8,1257.85,25732.95,25750.0,27000,6580340,1077050,9555,130 -NIFTY,2026-02-17 12:42:00,2026-02-24,2.75,1250.3,25733.35,25750.0,27000,6580340,1077050,23530,715 -NIFTY,2026-02-17 12:43:00,2026-02-24,2.75,1253.45,25735.9,25750.0,27000,6580340,1077050,4030,65 -NIFTY,2026-02-17 12:45:00,2026-02-24,2.8,1243.45,25738.85,25750.0,27000,6584825,1077180,29445,195 -NIFTY,2026-02-17 12:46:00,2026-02-24,2.8,1246.0,25738.95,25750.0,27000,6584825,1077180,5070,390 -NIFTY,2026-02-17 12:47:00,2026-02-24,2.7,1252.35,25737.05,25750.0,27000,6593470,1076855,7085,130 -NIFTY,2026-02-17 12:48:00,2026-02-24,2.8,1249.95,25739.3,25750.0,27000,6593470,1076855,24830,65 -NIFTY,2026-02-17 12:49:00,2026-02-24,2.8,1247.65,25740.8,25750.0,27000,6593470,1076855,30420,195 -NIFTY,2026-02-17 12:50:00,2026-02-24,2.8,1246.75,25739.1,25750.0,27000,6571695,1076660,14690,260 -NIFTY,2026-02-17 12:52:00,2026-02-24,2.8,1237.4,25749.2,25750.0,27000,6571695,1076660,26390,520 -NIFTY,2026-02-17 12:53:00,2026-02-24,2.75,1230.8,25759.3,25750.0,27000,6564480,1076595,3510,260 -NIFTY,2026-02-17 12:54:00,2026-02-24,2.75,1229.95,25753.95,25750.0,27000,6564480,1076595,47125,260 -NIFTY,2026-02-17 12:55:00,2026-02-24,2.75,1233.15,25752.85,25750.0,27000,6564480,1076595,21125,390 -NIFTY,2026-02-17 12:56:00,2026-02-24,2.7,1247.6,25739.4,25750.0,27000,6594380,1076400,33020,260 -NIFTY,2026-02-17 12:57:00,2026-02-24,2.65,1256.05,25734.15,25750.0,27000,6594380,1076400,38870,585 -NIFTY,2026-02-17 12:58:00,2026-02-24,2.65,1253.6,25736.65,25750.0,27000,6594380,1076400,11765,845 -NIFTY,2026-02-17 12:59:00,2026-02-24,2.65,1257.05,25733.6,25750.0,27000,6582030,1076270,118820,65 -NIFTY,2026-02-17 13:00:00,2026-02-24,2.65,1255.25,25734.25,25750.0,27000,6582030,1076270,39715,65 -NIFTY,2026-02-17 13:01:00,2026-02-24,2.65,1255.85,25732.85,25750.0,27000,6582030,1076270,9295,65 -NIFTY,2026-02-17 13:02:00,2026-02-24,2.65,1248.15,25735.85,25750.0,27000,6514170,1076270,29770,260 -NIFTY,2026-02-17 13:03:00,2026-02-24,2.65,1253.4,25732.4,25750.0,27000,6514170,1076270,28990,130 -NIFTY,2026-02-17 13:04:00,2026-02-24,2.7,1270.3,25715.7,25700.0,27000,6514170,1076270,17810,260 -NIFTY,2026-02-17 13:05:00,2026-02-24,2.7,1268.2,25719.45,25700.0,27000,6502080,1076270,19175,455 -NIFTY,2026-02-17 13:06:00,2026-02-24,2.65,1257.6,25737.55,25750.0,27000,6502080,1076270,20410,260 -NIFTY,2026-02-17 13:07:00,2026-02-24,2.7,1246.5,25745.55,25750.0,27000,6502080,1076270,34710,390 -NIFTY,2026-02-17 13:08:00,2026-02-24,2.65,1241.0,25751.6,25750.0,27000,6532695,1076335,41860,325 -NIFTY,2026-02-17 13:09:00,2026-02-24,2.7,1231.0,25759.45,25750.0,27000,6532695,1076335,24245,2210 -NIFTY,2026-02-17 13:10:00,2026-02-24,2.7,1236.3,25757.75,25750.0,27000,6532695,1076335,20605,1430 -NIFTY,2026-02-17 13:11:00,2026-02-24,2.7,1233.15,25751.8,25750.0,27000,6541535,1075360,30875,325 -NIFTY,2026-02-17 13:12:00,2026-02-24,2.65,1241.8,25751.75,25750.0,27000,6541535,1075360,26715,910 -NIFTY,2026-02-17 13:13:00,2026-02-24,2.65,1245.75,25736.9,25750.0,27000,6541535,1075360,18200,455 -NIFTY,2026-02-17 13:14:00,2026-02-24,2.7,1250.0,25736.25,25750.0,27000,6558500,1075295,12155,325 -NIFTY,2026-02-17 13:15:00,2026-02-24,2.7,1250.0,25730.95,25750.0,27000,6558500,1075295,26260,65 -NIFTY,2026-02-17 13:17:00,2026-02-24,2.65,1250.0,25732.4,25750.0,27000,6574295,1075295,18590,65 -NIFTY,2026-02-17 13:19:00,2026-02-24,2.7,1246.7,25735.1,25750.0,27000,6574295,1075295,2990,130 -NIFTY,2026-02-17 13:23:00,2026-02-24,2.65,1243.0,25739.95,25750.0,27000,6582485,1075295,10660,65 -NIFTY,2026-02-17 13:25:00,2026-02-24,2.7,1252.75,25736.9,25750.0,27000,6582485,1075295,10205,65 -NIFTY,2026-02-17 13:27:00,2026-02-24,2.65,1250.0,25739.9,25750.0,27000,6584305,1075295,5915,260 -NIFTY,2026-02-17 13:28:00,2026-02-24,2.7,1242.55,25740.95,25750.0,27000,6584305,1075295,5525,975 -NIFTY,2026-02-17 13:29:00,2026-02-24,2.65,1245.0,25740.95,25750.0,27000,6597045,1075295,14105,325 -NIFTY,2026-02-17 13:30:00,2026-02-24,2.6,1239.0,25746.8,25750.0,27000,6597045,1075295,33540,195 -NIFTY,2026-02-17 13:32:00,2026-02-24,2.75,1234.7,25755.6,25750.0,27000,6571045,1075165,43940,260 -NIFTY,2026-02-17 13:33:00,2026-02-24,2.75,1229.5,25758.0,25750.0,27000,6571045,1075165,61945,1625 -NIFTY,2026-02-17 13:34:00,2026-02-24,2.75,1231.85,25753.05,25750.0,27000,6571045,1075165,20150,260 -NIFTY,2026-02-17 13:35:00,2026-02-24,2.7,1235.15,25754.1,25750.0,27000,6576505,1074710,32305,390 -NIFTY,2026-02-17 13:36:00,2026-02-24,2.7,1230.0,25758.5,25750.0,27000,6576505,1074710,13390,2080 -NIFTY,2026-02-17 13:37:00,2026-02-24,2.7,1227.9,25754.7,25750.0,27000,6576505,1074710,23335,1105 -NIFTY,2026-02-17 13:38:00,2026-02-24,2.7,1235.4,25741.15,25750.0,27000,6580925,1074710,18655,130 -NIFTY,2026-02-17 13:39:00,2026-02-24,2.7,1239.6,25742.25,25750.0,27000,6580925,1074320,6435,325 -NIFTY,2026-02-17 13:40:00,2026-02-24,2.75,1235.15,25744.85,25750.0,27000,6580925,1074320,4095,260 -NIFTY,2026-02-17 13:41:00,2026-02-24,2.75,1230.1,25745.55,25750.0,27000,6591195,1074385,4355,65 -NIFTY,2026-02-17 13:42:00,2026-02-24,2.7,1226.5,25750.75,25750.0,27000,6591195,1074385,2600,1755 -NIFTY,2026-02-17 13:43:00,2026-02-24,2.75,1230.0,25750.65,25750.0,27000,6591195,1074385,9490,390 -NIFTY,2026-02-17 13:44:00,2026-02-24,2.75,1231.1,25744.8,25750.0,27000,6604520,1074320,5655,65 -NIFTY,2026-02-17 13:46:00,2026-02-24,2.7,1227.8,25746.85,25750.0,27000,6604520,1074320,29835,260 -NIFTY,2026-02-17 13:47:00,2026-02-24,2.7,1236.0,25732.65,25750.0,27000,6606795,1073865,10270,520 -NIFTY,2026-02-17 13:48:00,2026-02-24,2.75,1244.5,25737.15,25750.0,27000,6606795,1073865,2275,65 -NIFTY,2026-02-17 13:49:00,2026-02-24,2.7,1243.0,25734.05,25750.0,27000,6606795,1073865,14430,195 -NIFTY,2026-02-17 13:50:00,2026-02-24,2.7,1253.75,25729.4,25750.0,27000,6609850,1074125,20345,2730 -NIFTY,2026-02-17 13:51:00,2026-02-24,2.7,1249.4,25729.45,25750.0,27000,6609850,1074125,48360,325 -NIFTY,2026-02-17 13:52:00,2026-02-24,2.75,1249.4,25733.0,25750.0,27000,6609850,1074125,83200,65 -NIFTY,2026-02-17 13:53:00,2026-02-24,2.7,1249.65,25738.05,25750.0,27000,6610955,1074125,26325,520 -NIFTY,2026-02-17 13:54:00,2026-02-24,2.7,1253.4,25731.95,25750.0,27000,6610955,1074125,57070,130 -NIFTY,2026-02-17 13:57:00,2026-02-24,2.7,1275.1,25698.6,25700.0,27000,6609460,1074125,22165,195 -NIFTY,2026-02-17 13:58:00,2026-02-24,2.7,1275.45,25700.2,25700.0,27000,6609460,1074125,23920,520 -NIFTY,2026-02-17 14:00:00,2026-02-24,2.7,1265.3,25707.0,25700.0,27000,6618170,1073995,10855,65 -NIFTY,2026-02-17 14:01:00,2026-02-24,2.75,1246.8,25722.55,25700.0,27000,6618170,1073995,31980,130 -NIFTY,2026-02-17 14:02:00,2026-02-24,2.7,1258.95,25724.95,25700.0,27000,6609460,1073995,14495,325 -NIFTY,2026-02-17 14:03:00,2026-02-24,2.75,1247.85,25724.5,25700.0,27000,6609460,1073995,16185,130 -NIFTY,2026-02-17 14:05:00,2026-02-24,2.7,1248.25,25728.75,25750.0,27000,6622525,1073995,10140,195 -NIFTY,2026-02-17 14:06:00,2026-02-24,2.75,1255.0,25725.1,25750.0,27000,6622525,1073995,19760,195 -NIFTY,2026-02-17 14:08:00,2026-02-24,2.7,1255.0,25725.8,25750.0,27000,6627725,1073800,5525,195 -NIFTY,2026-02-17 14:09:00,2026-02-24,2.7,1271.1,25710.5,25700.0,27000,6627725,1073800,43940,455 -NIFTY,2026-02-17 14:10:00,2026-02-24,2.7,1272.1,25703.75,25700.0,27000,6627725,1073800,4550,650 -NIFTY,2026-02-17 14:11:00,2026-02-24,2.65,1269.4,25702.4,25700.0,27000,6663085,1073800,26910,585 -NIFTY,2026-02-17 14:12:00,2026-02-24,2.6,1286.8,25690.5,25700.0,27000,6663085,1073540,18070,1365 -NIFTY,2026-02-17 14:13:00,2026-02-24,2.55,1304.05,25671.3,25650.0,27000,6663085,1073540,81510,1560 -NIFTY,2026-02-17 14:14:00,2026-02-24,2.55,1300.5,25670.7,25650.0,27000,6773845,1073865,181415,585 -NIFTY,2026-02-17 14:15:00,2026-02-24,2.55,1294.75,25674.85,25650.0,27000,6773845,1073865,83200,325 -NIFTY,2026-02-17 14:16:00,2026-02-24,2.55,1278.2,25703.35,25700.0,27000,6773845,1073865,70135,130 -NIFTY,2026-02-17 14:17:00,2026-02-24,2.6,1282.0,25691.35,25700.0,27000,6851845,1073800,32305,130 -NIFTY,2026-02-17 14:21:00,2026-02-24,2.65,1273.15,25704.25,25700.0,27000,6875895,1073865,178100,585 -NIFTY,2026-02-17 14:23:00,2026-02-24,2.65,1279.15,25699.6,25700.0,27000,7029880,1073865,30875,65 -NIFTY,2026-02-17 14:24:00,2026-02-24,2.65,1282.35,25698.2,25700.0,27000,7029880,1073930,75595,65 -NIFTY,2026-02-17 14:25:00,2026-02-24,2.8,1279.05,25696.35,25700.0,27000,7029880,1073930,364065,130 -NIFTY,2026-02-17 14:26:00,2026-02-24,2.8,1286.25,25699.15,25700.0,27000,7525765,1073930,139815,130 -NIFTY,2026-02-17 14:27:00,2026-02-24,2.75,1272.0,25696.6,25700.0,27000,7525765,1074060,77090,130 -NIFTY,2026-02-17 14:31:00,2026-02-24,2.8,1295.5,25677.05,25700.0,27000,7661420,1074060,96915,65 -NIFTY,2026-02-17 14:32:00,2026-02-24,2.8,1289.25,25686.55,25700.0,27000,7874230,1074125,193115,585 -NIFTY,2026-02-17 14:35:00,2026-02-24,2.85,1279.05,25694.45,25700.0,27000,8289255,1074125,188955,65 -NIFTY,2026-02-17 14:36:00,2026-02-24,2.95,1272.0,25701.2,25700.0,27000,8289255,1074125,169195,65 -NIFTY,2026-02-17 14:37:00,2026-02-24,2.85,1266.95,25705.4,25700.0,27000,8289255,1074125,152880,195 -NIFTY,2026-02-17 14:38:00,2026-02-24,2.85,1267.15,25716.95,25700.0,27000,8535150,1074125,11765,130 -NIFTY,2026-02-17 14:39:00,2026-02-24,2.8,1252.05,25724.25,25700.0,27000,8535150,1074060,27365,1170 -NIFTY,2026-02-17 14:40:00,2026-02-24,2.8,1257.25,25728.0,25750.0,27000,8535150,1074060,65455,195 -NIFTY,2026-02-17 14:43:00,2026-02-24,2.85,1258.75,25725.15,25750.0,27000,8555235,1074060,39715,520 -NIFTY,2026-02-17 14:44:00,2026-02-24,2.75,1262.6,25717.3,25700.0,27000,8615035,1074060,58045,130 -NIFTY,2026-02-17 14:45:00,2026-02-24,2.75,1263.15,25713.5,25700.0,27000,8615035,1073995,30030,260 -NIFTY,2026-02-17 14:46:00,2026-02-24,2.75,1263.55,25713.55,25700.0,27000,8615035,1073995,18005,195 -NIFTY,2026-02-17 14:47:00,2026-02-24,2.75,1263.45,25713.55,25700.0,27000,8625565,1073995,25870,390 -NIFTY,2026-02-17 14:48:00,2026-02-24,2.75,1269.0,25709.0,25700.0,27000,8625565,1074125,11050,585 -NIFTY,2026-02-17 14:49:00,2026-02-24,2.7,1266.5,25710.05,25700.0,27000,8625565,1074125,13130,1105 -NIFTY,2026-02-17 14:50:00,2026-02-24,2.75,1269.0,25707.2,25700.0,27000,8637265,1074125,61100,455 -NIFTY,2026-02-17 14:51:00,2026-02-24,2.7,1269.0,25711.75,25700.0,27000,8637265,1074060,19955,195 -NIFTY,2026-02-17 14:52:00,2026-02-24,2.65,1261.45,25712.55,25700.0,27000,8637265,1074060,27170,130 -NIFTY,2026-02-17 14:54:00,2026-02-24,2.6,1261.45,25717.15,25700.0,27000,8686925,1074060,20085,260 -NIFTY,2026-02-17 14:55:00,2026-02-24,2.7,1261.5,25710.95,25700.0,27000,8686925,1074060,467220,975 -NIFTY,2026-02-17 14:56:00,2026-02-24,2.7,1277.95,25693.25,25700.0,27000,8966880,1074060,68705,325 -NIFTY,2026-02-17 14:57:00,2026-02-24,2.65,1277.0,25699.45,25700.0,27000,8966880,1074060,22425,65 -NIFTY,2026-02-17 14:58:00,2026-02-24,2.7,1268.0,25709.05,25700.0,27000,8966880,1074060,88790,325 -NIFTY,2026-02-17 14:59:00,2026-02-24,2.75,1265.0,25713.1,25700.0,27000,8966880,1074060,42705,130 -NIFTY,2026-02-17 15:00:00,2026-02-24,2.7,1253.75,25731.4,25750.0,27000,9033115,1074060,53365,260 -NIFTY,2026-02-17 15:01:00,2026-02-24,2.7,1249.0,25742.7,25750.0,27000,9033115,1074060,47515,2275 -NIFTY,2026-02-17 15:02:00,2026-02-24,2.65,1259.2,25725.3,25750.0,27000,9053850,1073930,82875,455 -NIFTY,2026-02-17 15:03:00,2026-02-24,2.6,1257.5,25719.7,25700.0,27000,9053850,1073930,36725,325 -NIFTY,2026-02-17 15:04:00,2026-02-24,2.55,1264.7,25711.05,25700.0,27000,9053850,1073930,30030,65 -NIFTY,2026-02-17 15:05:00,2026-02-24,2.6,1260.05,25718.65,25700.0,27000,9133800,1073930,116090,195 -NIFTY,2026-02-17 15:06:00,2026-02-24,2.6,1253.45,25730.6,25750.0,27000,9133800,1073865,36335,3445 -NIFTY,2026-02-17 15:07:00,2026-02-24,2.55,1252.5,25735.6,25750.0,27000,9133800,1073865,91520,910 -NIFTY,2026-02-17 15:08:00,2026-02-24,2.55,1257.0,25732.25,25750.0,27000,9133085,1073865,99125,260 -NIFTY,2026-02-17 15:09:00,2026-02-24,2.5,1254.95,25741.85,25750.0,27000,9133085,1073410,138580,325 -NIFTY,2026-02-17 15:10:00,2026-02-24,2.45,1254.0,25718.1,25700.0,27000,9133085,1073410,89375,65 -NIFTY,2026-02-17 15:11:00,2026-02-24,2.45,1262.0,25719.05,25700.0,27000,9154600,1073410,79495,520 -NIFTY,2026-02-17 15:12:00,2026-02-24,2.35,1255.5,25724.7,25700.0,27000,9154600,1073280,124020,130 -NIFTY,2026-02-17 15:13:00,2026-02-24,2.3,1259.9,25725.1,25750.0,27000,9154600,1073280,125905,715 -NIFTY,2026-02-17 15:14:00,2026-02-24,2.35,1262.15,25724.85,25700.0,27000,9286680,1073280,310960,260 -NIFTY,2026-02-17 15:15:00,2026-02-24,2.3,1257.75,25724.2,25700.0,27000,9286680,1073150,111345,650 -NIFTY,2026-02-17 15:16:00,2026-02-24,2.3,1256.65,25726.8,25750.0,27000,9286680,1073150,239395,260 -NIFTY,2026-02-17 15:17:00,2026-02-24,2.3,1256.05,25728.2,25750.0,27000,9424870,1073150,118755,1625 -NIFTY,2026-02-17 15:18:00,2026-02-24,2.35,1258.0,25722.45,25700.0,27000,9424870,1073150,247845,325 -NIFTY,2026-02-17 15:19:00,2026-02-24,2.35,1260.65,25720.5,25700.0,27000,9424870,1073150,296985,1560 -NIFTY,2026-02-17 15:20:00,2026-02-24,2.3,1259.0,25728.05,25750.0,27000,9424870,1073150,173680,520 -NIFTY,2026-02-17 15:21:00,2026-02-24,2.35,1256.35,25730.25,25750.0,27000,9541025,1073150,239265,845 -NIFTY,2026-02-17 15:22:00,2026-02-24,2.35,1258.25,25729.25,25750.0,27000,9541025,1073150,194870,455 -NIFTY,2026-02-17 15:24:00,2026-02-24,2.4,1260.0,25724.55,25700.0,27000,9573460,1073150,137540,975 -NIFTY,2026-02-17 15:25:00,2026-02-24,2.4,1256.0,25724.65,25700.0,27000,9573460,1073150,311740,455 -NIFTY,2026-02-17 15:26:00,2026-02-24,2.35,1259.15,25721.45,25700.0,27000,9573460,1073150,79690,130 -NIFTY,2026-02-17 15:27:00,2026-02-24,2.4,1254.85,25720.7,25700.0,27000,9679280,1073085,192270,325 -NIFTY,2026-02-17 15:28:00,2026-02-24,2.3,1255.15,25720.85,25700.0,27000,9679280,1073085,337805,65 -NIFTY,2026-02-17 15:29:00,2026-02-24,2.3,1261.05,25716.0,25700.0,27000,9679280,1073085,167375,390 -NIFTY,2026-02-17 14:56:00,2026-02-24,2.2,1321.55,25693.25,25700.0,27050,356070,260,3900,260 -NIFTY,2026-02-17 09:52:00,2026-02-24,2.35,1430.0,25655.3,25650.0,27100,926185,10595,2145,65 -NIFTY,2026-02-17 14:48:00,2026-02-24,2.15,1364.7,25709.0,25700.0,27100,1655680,10595,2860,65 -NIFTY,2026-02-17 14:48:00,2026-02-24,1.85,1420.5,25709.0,25700.0,27150,363285,195,325,130 -NIFTY,2026-02-17 10:24:00,2026-02-24,2.05,1498.45,25694.65,25700.0,27200,1503190,41535,16770,130 -NIFTY,2026-02-17 10:37:00,2026-02-24,1.95,1482.15,25700.55,25700.0,27200,1479400,41405,10075,65 -NIFTY,2026-02-17 10:38:00,2026-02-24,2.0,1490.45,25696.1,25700.0,27200,1479400,41405,910,585 -NIFTY,2026-02-17 10:39:00,2026-02-24,2.0,1490.45,25692.45,25700.0,27200,1479400,41405,3575,65 -NIFTY,2026-02-17 10:40:00,2026-02-24,1.95,1492.3,25693.9,25700.0,27200,1479400,41405,2665,65 -NIFTY,2026-02-17 10:42:00,2026-02-24,1.9,1492.3,25687.85,25700.0,27200,1481090,41665,34840,65 -NIFTY,2026-02-17 10:45:00,2026-02-24,1.95,1524.0,25667.15,25650.0,27200,1460810,41730,11635,130 -NIFTY,2026-02-17 10:48:00,2026-02-24,1.9,1530.4,25658.15,25650.0,27200,1474330,41600,5330,65 -NIFTY,2026-02-17 10:49:00,2026-02-24,1.9,1525.0,25656.55,25650.0,27200,1465425,41665,7800,65 -NIFTY,2026-02-17 10:52:00,2026-02-24,1.9,1526.05,25656.95,25650.0,27200,1475175,41665,6760,65 -NIFTY,2026-02-17 10:53:00,2026-02-24,1.9,1532.9,25651.45,25650.0,27200,1475175,41795,1105,65 -NIFTY,2026-02-17 11:01:00,2026-02-24,1.9,1510.35,25669.55,25650.0,27200,1487070,41860,65,65 -NIFTY,2026-02-17 11:06:00,2026-02-24,1.9,1524.3,25658.5,25650.0,27200,1472575,41925,2145,65 -NIFTY,2026-02-17 11:30:00,2026-02-24,1.85,1497.4,25690.85,25700.0,27200,1470625,41990,13390,65 -NIFTY,2026-02-17 11:33:00,2026-02-24,1.9,1484.55,25719.9,25700.0,27200,1482780,41990,2665,65 -NIFTY,2026-02-17 13:48:00,2026-02-24,1.6,1426.4,25737.15,25750.0,27200,1604850,41990,3705,65 -NIFTY,2026-02-17 15:00:00,2026-02-24,1.7,1449.1,25731.4,25750.0,27200,1873560,42055,8905,65 -NIFTY,2026-02-17 15:02:00,2026-02-24,1.75,1442.5,25725.3,25750.0,27200,1873560,42055,7735,65 -NIFTY,2026-02-17 15:07:00,2026-02-24,1.65,1451.9,25735.6,25750.0,27200,1876420,42120,3185,130 -NIFTY,2026-02-17 15:10:00,2026-02-24,1.55,1452.2,25718.1,25700.0,27200,1876940,42250,29380,65 -NIFTY,2026-02-17 15:12:00,2026-02-24,1.5,1455.0,25724.7,25700.0,27200,1917045,42315,4420,520 -NIFTY,2026-02-17 15:16:00,2026-02-24,1.55,1451.0,25726.8,25750.0,27200,1929525,42055,15925,260 -NIFTY,2026-02-17 15:17:00,2026-02-24,1.5,1450.2,25728.2,25750.0,27200,1929525,42055,2470,65 -NIFTY,2026-02-17 14:48:00,2026-02-24,1.55,1563.25,25709.0,25700.0,27300,3379090,9165,35555,65 -NIFTY,2026-02-17 15:15:00,2026-02-24,1.4,1547.1,25724.2,25700.0,27300,3475095,9165,1430,65 -NIFTY,2026-02-17 14:58:00,2026-02-24,1.35,1659.2,25709.05,25700.0,27400,1303835,1235,20150,195 -NIFTY,2026-02-17 09:17:00,2026-02-24,1.75,1891.55,25605.6,25600.0,27500,3057600,447200,72020,130 -NIFTY,2026-02-17 09:18:00,2026-02-24,1.8,1885.7,25606.95,25600.0,27500,3057600,447200,120575,130 -NIFTY,2026-02-17 09:19:00,2026-02-24,1.8,1881.85,25612.45,25600.0,27500,3108040,447200,8515,130 -NIFTY,2026-02-17 09:20:00,2026-02-24,1.75,1885.05,25580.45,25600.0,27500,3108040,447200,66105,1040 -NIFTY,2026-02-17 09:21:00,2026-02-24,1.75,1902.5,25590.35,25600.0,27500,3108040,447200,41925,1170 -NIFTY,2026-02-17 09:22:00,2026-02-24,1.7,1882.0,25602.6,25600.0,27500,3113630,447330,43810,1625 -NIFTY,2026-02-17 09:23:00,2026-02-24,1.7,1892.0,25589.75,25600.0,27500,3113630,447330,3575,1300 -NIFTY,2026-02-17 09:24:00,2026-02-24,1.65,1898.75,25578.85,25600.0,27500,3113630,447330,6435,65 -NIFTY,2026-02-17 09:30:00,2026-02-24,1.6,1902.0,25590.45,25600.0,27500,3140540,447395,87230,1755 -NIFTY,2026-02-17 09:31:00,2026-02-24,1.6,1900.0,25586.0,25600.0,27500,3229590,447460,65715,2340 -NIFTY,2026-02-17 09:33:00,2026-02-24,1.6,1879.0,25612.7,25600.0,27500,3229590,447460,2990,65 -NIFTY,2026-02-17 09:42:00,2026-02-24,1.6,1861.0,25618.5,25600.0,27500,3287635,448045,260,260 -NIFTY,2026-02-17 09:43:00,2026-02-24,1.65,1857.85,25627.9,25650.0,27500,3282565,448045,32695,130 -NIFTY,2026-02-17 09:44:00,2026-02-24,1.6,1850.0,25641.25,25650.0,27500,3282565,448045,8970,65 -NIFTY,2026-02-17 09:45:00,2026-02-24,1.6,1841.0,25644.9,25650.0,27500,3282565,448045,585,455 -NIFTY,2026-02-17 09:46:00,2026-02-24,1.6,1846.0,25643.45,25650.0,27500,3276195,447655,35945,130 -NIFTY,2026-02-17 09:47:00,2026-02-24,1.65,1844.9,25635.95,25650.0,27500,3276195,447655,17030,130 -NIFTY,2026-02-17 09:48:00,2026-02-24,1.6,1852.35,25635.6,25650.0,27500,3276195,447655,8255,65 -NIFTY,2026-02-17 09:50:00,2026-02-24,1.55,1847.2,25642.7,25650.0,27500,3303690,447525,2470,260 -NIFTY,2026-02-17 09:51:00,2026-02-24,1.6,1838.0,25648.5,25650.0,27500,3303690,447525,3640,65 -NIFTY,2026-02-17 09:52:00,2026-02-24,1.55,1830.0,25655.3,25650.0,27500,3311165,447525,36855,65 -NIFTY,2026-02-17 09:53:00,2026-02-24,1.55,1831.1,25661.75,25650.0,27500,3311165,447525,28795,65 -NIFTY,2026-02-17 09:54:00,2026-02-24,1.5,1830.0,25662.0,25650.0,27500,3311165,447525,41210,975 -NIFTY,2026-02-17 09:57:00,2026-02-24,1.5,1831.0,25668.35,25650.0,27500,3334825,448110,15990,2080 -NIFTY,2026-02-17 10:07:00,2026-02-24,1.55,1820.0,25665.0,25650.0,27500,3319160,447460,1560,195 -NIFTY,2026-02-17 10:08:00,2026-02-24,1.5,1825.0,25667.7,25650.0,27500,3319160,447460,2665,130 -NIFTY,2026-02-17 10:11:00,2026-02-24,1.55,1821.95,25665.05,25650.0,27500,3319680,447330,4030,260 -NIFTY,2026-02-17 10:12:00,2026-02-24,1.55,1820.0,25672.1,25650.0,27500,3319680,447330,325,130 -NIFTY,2026-02-17 10:13:00,2026-02-24,1.5,1808.45,25678.7,25700.0,27500,3317080,447135,2145,325 -NIFTY,2026-02-17 10:18:00,2026-02-24,1.5,1807.1,25680.7,25700.0,27500,3317080,446940,975,195 -NIFTY,2026-02-17 10:19:00,2026-02-24,1.55,1793.4,25690.55,25700.0,27500,3317080,446550,1105,325 -NIFTY,2026-02-17 10:24:00,2026-02-24,1.55,1799.0,25694.65,25700.0,27500,3316430,446485,2470,130 -NIFTY,2026-02-17 10:25:00,2026-02-24,1.55,1794.85,25693.65,25700.0,27500,3315065,446485,260,65 -NIFTY,2026-02-17 10:26:00,2026-02-24,1.55,1780.0,25707.45,25700.0,27500,3315065,446420,325,455 -NIFTY,2026-02-17 10:27:00,2026-02-24,1.55,1764.0,25719.35,25700.0,27500,3315065,446420,1625,325 -NIFTY,2026-02-17 10:28:00,2026-02-24,1.5,1764.4,25726.3,25750.0,27500,3314545,445770,780,260 -NIFTY,2026-02-17 10:29:00,2026-02-24,1.5,1763.0,25724.1,25700.0,27500,3314545,445770,715,390 -NIFTY,2026-02-17 10:30:00,2026-02-24,1.55,1758.75,25728.35,25750.0,27500,3314545,445770,11895,260 -NIFTY,2026-02-17 10:31:00,2026-02-24,1.5,1758.0,25725.35,25750.0,27500,3312075,445770,1560,325 -NIFTY,2026-02-17 10:32:00,2026-02-24,1.55,1764.65,25724.35,25700.0,27500,3312075,445575,975,975 -NIFTY,2026-02-17 10:33:00,2026-02-24,1.5,1768.0,25718.85,25700.0,27500,3312075,445575,195,585 -NIFTY,2026-02-17 10:34:00,2026-02-24,1.55,1779.75,25709.1,25700.0,27500,3312075,445575,7540,65 -NIFTY,2026-02-17 10:35:00,2026-02-24,1.5,1781.65,25705.15,25700.0,27500,3313050,444730,2275,650 -NIFTY,2026-02-17 10:36:00,2026-02-24,1.5,1780.6,25705.5,25700.0,27500,3313050,444730,1365,65 -NIFTY,2026-02-17 10:37:00,2026-02-24,1.5,1784.8,25700.55,25700.0,27500,3315325,444340,15210,65 -NIFTY,2026-02-17 10:38:00,2026-02-24,1.55,1789.05,25696.1,25700.0,27500,3315325,444340,26650,715 -NIFTY,2026-02-17 10:39:00,2026-02-24,1.5,1792.45,25692.45,25700.0,27500,3315325,444340,28470,780 -NIFTY,2026-02-17 10:40:00,2026-02-24,1.5,1788.8,25693.9,25700.0,27500,3301545,444340,1430,195 -NIFTY,2026-02-17 10:41:00,2026-02-24,1.55,1795.0,25690.0,25700.0,27500,3301545,442845,1885,130 -NIFTY,2026-02-17 10:42:00,2026-02-24,1.5,1794.9,25687.85,25700.0,27500,3301545,442845,4680,390 -NIFTY,2026-02-17 10:43:00,2026-02-24,1.45,1798.4,25667.55,25650.0,27500,3305575,442845,12220,130 -NIFTY,2026-02-17 10:45:00,2026-02-24,1.5,1825.0,25667.15,25650.0,27500,3305575,442195,3835,130 -NIFTY,2026-02-17 10:46:00,2026-02-24,1.45,1821.75,25655.05,25650.0,27500,3309085,442195,3705,130 -NIFTY,2026-02-17 10:48:00,2026-02-24,1.45,1830.0,25658.15,25650.0,27500,3309085,442000,1040,130 -NIFTY,2026-02-17 10:49:00,2026-02-24,1.45,1819.05,25656.55,25650.0,27500,3316885,442000,4940,455 -NIFTY,2026-02-17 10:54:00,2026-02-24,1.5,1830.0,25656.6,25650.0,27500,3327285,441480,390,130 -NIFTY,2026-02-17 10:55:00,2026-02-24,1.5,1822.4,25662.4,25650.0,27500,3334565,441350,7150,260 -NIFTY,2026-02-17 10:56:00,2026-02-24,1.45,1825.2,25659.2,25650.0,27500,3334565,441350,8125,975 -NIFTY,2026-02-17 10:57:00,2026-02-24,1.45,1825.3,25659.3,25650.0,27500,3334565,441350,520,650 -NIFTY,2026-02-17 10:58:00,2026-02-24,1.5,1821.4,25662.35,25650.0,27500,3334565,441350,1820,585 -NIFTY,2026-02-17 10:59:00,2026-02-24,1.45,1817.0,25667.75,25650.0,27500,3334500,440765,390,325 -NIFTY,2026-02-17 11:00:00,2026-02-24,1.45,1821.15,25662.1,25650.0,27500,3334500,440765,4745,325 -NIFTY,2026-02-17 11:01:00,2026-02-24,1.5,1813.0,25669.55,25650.0,27500,3334500,440765,5265,455 -NIFTY,2026-02-17 11:03:00,2026-02-24,1.5,1822.0,25660.1,25650.0,27500,3336515,440765,2600,195 -NIFTY,2026-02-17 11:04:00,2026-02-24,1.45,1817.45,25666.5,25650.0,27500,3352700,440635,20930,130 -NIFTY,2026-02-17 11:10:00,2026-02-24,1.45,1818.1,25664.35,25650.0,27500,3421275,440570,11830,455 -NIFTY,2026-02-17 11:15:00,2026-02-24,1.5,1811.0,25675.4,25700.0,27500,3443440,440180,455,325 -NIFTY,2026-02-17 11:16:00,2026-02-24,1.45,1800.7,25676.95,25700.0,27500,3445390,440180,1495,1105 -NIFTY,2026-02-17 11:17:00,2026-02-24,1.45,1800.55,25684.2,25700.0,27500,3445390,439075,6175,780 -NIFTY,2026-02-17 11:18:00,2026-02-24,1.45,1792.3,25686.0,25700.0,27500,3445390,439075,455,455 -NIFTY,2026-02-17 11:19:00,2026-02-24,1.45,1799.0,25684.4,25700.0,27500,3445390,439075,195,650 -NIFTY,2026-02-17 11:20:00,2026-02-24,1.5,1792.0,25689.55,25700.0,27500,3441490,439530,195,585 -NIFTY,2026-02-17 11:21:00,2026-02-24,1.45,1796.75,25680.45,25700.0,27500,3441490,439530,650,455 -NIFTY,2026-02-17 11:33:00,2026-02-24,1.5,1770.35,25719.9,25700.0,27500,3435055,439790,3705,130 -NIFTY,2026-02-17 11:36:00,2026-02-24,1.5,1754.0,25728.45,25750.0,27500,3430570,439855,130,195 -NIFTY,2026-02-17 11:38:00,2026-02-24,1.5,1746.35,25734.75,25750.0,27500,3429855,439790,10400,195 -NIFTY,2026-02-17 11:47:00,2026-02-24,1.45,1752.9,25736.1,25750.0,27500,3470415,439985,8840,195 -NIFTY,2026-02-17 11:51:00,2026-02-24,1.45,1749.7,25735.85,25750.0,27500,3475160,440115,3770,130 -NIFTY,2026-02-17 11:54:00,2026-02-24,1.5,1745.9,25741.6,25750.0,27500,3477500,440180,2210,65 -NIFTY,2026-02-17 12:19:00,2026-02-24,1.35,1735.0,25740.2,25750.0,27500,3485170,440180,5200,65 -NIFTY,2026-02-17 12:23:00,2026-02-24,1.35,1730.0,25747.25,25750.0,27500,3466255,440115,10140,65 -NIFTY,2026-02-17 12:28:00,2026-02-24,1.35,1745.0,25735.6,25750.0,27500,3463915,440050,2860,65 -NIFTY,2026-02-17 12:34:00,2026-02-24,1.35,1742.75,25735.35,25750.0,27500,3480425,440115,260,195 -NIFTY,2026-02-17 12:35:00,2026-02-24,1.4,1745.85,25735.25,25750.0,27500,3476720,440180,455,130 -NIFTY,2026-02-17 12:45:00,2026-02-24,1.35,1740.0,25738.85,25750.0,27500,3480620,440245,3250,130 -NIFTY,2026-02-17 12:56:00,2026-02-24,1.35,1728.55,25739.4,25750.0,27500,3462095,440115,1755,65 -NIFTY,2026-02-17 13:06:00,2026-02-24,1.3,1746.5,25737.55,25750.0,27500,3450395,440115,10465,2210 -NIFTY,2026-02-17 13:30:00,2026-02-24,1.3,1733.0,25746.8,25750.0,27500,3318445,441090,2340,65 -NIFTY,2026-02-17 13:32:00,2026-02-24,1.3,1730.1,25755.6,25750.0,27500,3357640,441090,84630,390 -NIFTY,2026-02-17 13:36:00,2026-02-24,1.35,1724.25,25758.5,25750.0,27500,3379350,440960,5590,65 -NIFTY,2026-02-17 13:43:00,2026-02-24,1.4,1723.75,25750.65,25750.0,27500,3380585,440960,195,65 -NIFTY,2026-02-17 13:44:00,2026-02-24,1.35,1723.25,25744.8,25750.0,27500,3380650,440960,3250,65 -NIFTY,2026-02-17 14:01:00,2026-02-24,1.35,1759.1,25722.55,25700.0,27500,3426735,441025,2600,195 -NIFTY,2026-02-17 14:02:00,2026-02-24,1.35,1746.55,25724.95,25700.0,27500,3436030,441025,1365,130 -NIFTY,2026-02-17 14:07:00,2026-02-24,1.4,1753.6,25726.25,25750.0,27500,3426670,441220,5590,325 -NIFTY,2026-02-17 14:08:00,2026-02-24,1.35,1745.55,25725.8,25750.0,27500,3420040,441220,1755,390 -NIFTY,2026-02-17 14:20:00,2026-02-24,1.35,1777.0,25699.9,25700.0,27500,3399565,441545,1300,130 -NIFTY,2026-02-17 14:21:00,2026-02-24,1.35,1767.75,25704.25,25700.0,27500,3399565,441415,4745,325 -NIFTY,2026-02-17 14:23:00,2026-02-24,1.35,1780.0,25699.6,25700.0,27500,3474120,441480,85020,195 -NIFTY,2026-02-17 14:24:00,2026-02-24,1.3,1778.8,25698.2,25700.0,27500,3474120,441480,386620,130 -NIFTY,2026-02-17 14:25:00,2026-02-24,1.3,1783.45,25696.35,25700.0,27500,3474120,441480,166985,195 -NIFTY,2026-02-17 14:26:00,2026-02-24,1.35,1780.95,25699.15,25700.0,27500,3442205,441480,650,195 -NIFTY,2026-02-17 14:33:00,2026-02-24,1.35,1778.7,25692.4,25700.0,27500,3439215,441740,53885,65 -NIFTY,2026-02-17 14:34:00,2026-02-24,1.35,1770.8,25695.7,25700.0,27500,3439215,441740,3705,65 -NIFTY,2026-02-17 14:35:00,2026-02-24,1.35,1773.45,25694.45,25700.0,27500,3427060,441740,22880,325 -NIFTY,2026-02-17 14:39:00,2026-02-24,1.35,1748.9,25724.25,25700.0,27500,3407495,441805,13975,455 -NIFTY,2026-02-17 14:40:00,2026-02-24,1.35,1746.7,25728.0,25750.0,27500,3407495,441805,19370,130 -NIFTY,2026-02-17 14:43:00,2026-02-24,1.35,1752.3,25725.15,25750.0,27500,3419585,441740,52000,130 -NIFTY,2026-02-17 14:44:00,2026-02-24,1.35,1763.6,25717.3,25700.0,27500,3425435,441740,28730,130 -NIFTY,2026-02-17 14:47:00,2026-02-24,1.35,1763.75,25713.55,25700.0,27500,3425435,441675,46995,65 -NIFTY,2026-02-17 14:48:00,2026-02-24,1.35,1763.8,25709.0,25700.0,27500,3439345,441675,106015,65 -NIFTY,2026-02-17 15:01:00,2026-02-24,1.35,1748.0,25742.7,25750.0,27500,3631290,441675,19370,2275 -NIFTY,2026-02-17 15:02:00,2026-02-24,1.25,1753.0,25725.3,25750.0,27500,3631290,441675,210535,325 -NIFTY,2026-02-17 15:04:00,2026-02-24,1.25,1764.0,25711.05,25700.0,27500,3666975,441610,41340,130 -NIFTY,2026-02-17 15:05:00,2026-02-24,1.3,1759.4,25718.65,25700.0,27500,3666975,441610,51480,195 -NIFTY,2026-02-17 15:13:00,2026-02-24,1.3,1752.0,25725.1,25750.0,27500,3796520,441480,127205,325 -NIFTY,2026-02-17 15:14:00,2026-02-24,1.3,1756.15,25724.85,25700.0,27500,3796520,441480,12285,325 -NIFTY,2026-02-17 15:16:00,2026-02-24,1.3,1756.25,25726.8,25750.0,27500,3802890,441675,12740,65 -NIFTY,2026-02-17 15:17:00,2026-02-24,1.25,1749.25,25728.2,25750.0,27500,3802890,441675,104325,65 -NIFTY,2026-02-17 15:23:00,2026-02-24,1.3,1752.25,25727.35,25750.0,27500,3954470,441675,17095,65 -NIFTY,2026-02-17 15:26:00,2026-02-24,1.25,1754.9,25721.45,25700.0,27500,3947255,441675,19240,195 -NIFTY,2026-02-17 15:28:00,2026-02-24,1.25,1756.5,25720.85,25700.0,27500,3952260,441480,123240,65 -NIFTY,2026-02-17 15:29:00,2026-02-24,1.25,1756.5,25716.0,25700.0,27500,3952260,441480,199030,195 -NIFTY,2026-02-17 14:51:00,2026-02-24,1.25,1860.1,25711.75,25700.0,27600,527475,2275,715,130 -NIFTY,2026-02-17 09:52:00,2026-02-24,1.45,2033.1,25655.3,25650.0,27700,159185,8125,195,260 -NIFTY,2026-02-17 09:59:00,2026-02-24,1.45,2026.4,25662.7,25650.0,27700,158730,7930,1365,130 -NIFTY,2026-02-17 10:14:00,2026-02-24,1.4,2014.8,25678.75,25700.0,27700,158600,7800,195,260 -NIFTY,2026-02-17 10:16:00,2026-02-24,1.4,2018.7,25671.8,25650.0,27700,161265,7540,2470,130 -NIFTY,2026-02-17 10:31:00,2026-02-24,1.4,1962.2,25725.35,25750.0,27700,161265,7475,130,65 -NIFTY,2026-02-17 10:54:00,2026-02-24,1.3,2039.15,25656.6,25650.0,27700,162435,7410,650,780 -NIFTY,2026-02-17 10:56:00,2026-02-24,1.35,2026.5,25659.2,25650.0,27700,164905,7410,65,390 -NIFTY,2026-02-17 11:47:00,2026-02-24,1.35,1956.6,25736.1,25750.0,27700,169975,7345,1950,260 -NIFTY,2026-02-17 15:07:00,2026-02-24,1.2,1947.9,25735.6,25750.0,27700,210795,7085,11765,65 -NIFTY,2026-02-17 15:12:00,2026-02-24,1.25,1952.3,25724.7,25700.0,27700,211185,7150,585,65 -NIFTY,2026-02-17 15:13:00,2026-02-24,1.25,1950.8,25725.1,25750.0,27700,211185,7150,7410,130 -NIFTY,2026-02-17 15:15:00,2026-02-24,1.3,1951.6,25724.2,25700.0,27700,211315,7215,130,65 -NIFTY,2026-02-17 09:54:00,2026-02-24,1.4,2233.3,25662.0,25650.0,27900,151580,15535,390,130 -NIFTY,2026-02-17 15:11:00,2026-02-24,1.15,2164.65,25719.05,25700.0,27900,154700,15210,3770,65 -NIFTY,2026-02-17 09:42:00,2026-02-24,1.4,2359.1,25618.5,25600.0,28000,1062685,438425,2990,455 -NIFTY,2026-02-17 09:52:00,2026-02-24,1.3,2331.0,25655.3,25650.0,28000,1069315,437970,4160,195 -NIFTY,2026-02-17 09:57:00,2026-02-24,1.35,2321.0,25668.35,25650.0,28000,1069055,437775,650,130 -NIFTY,2026-02-17 09:58:00,2026-02-24,1.3,2315.0,25670.7,25650.0,28000,1069055,437645,14755,325 -NIFTY,2026-02-17 10:14:00,2026-02-24,1.25,2310.0,25678.75,25700.0,28000,1069965,437320,65,130 -NIFTY,2026-02-17 10:35:00,2026-02-24,1.2,2286.0,25705.15,25700.0,28000,1058980,437190,3835,65 -NIFTY,2026-02-17 10:57:00,2026-02-24,1.2,2332.55,25659.3,25650.0,28000,1061255,437125,65,715 -NIFTY,2026-02-17 11:23:00,2026-02-24,1.25,2297.7,25687.35,25700.0,28000,1069055,436410,7800,65 -NIFTY,2026-02-17 11:42:00,2026-02-24,1.25,2275.45,25709.4,25700.0,28000,1102010,436215,65,65 -NIFTY,2026-02-17 11:45:00,2026-02-24,1.25,2262.55,25733.65,25750.0,28000,1102465,436150,65,65 -NIFTY,2026-02-17 11:52:00,2026-02-24,1.2,2252.0,25737.7,25750.0,28000,1102725,436085,3705,130 -NIFTY,2026-02-17 11:58:00,2026-02-24,1.25,2254.25,25730.15,25750.0,28000,1100970,435955,195,195 -NIFTY,2026-02-17 12:11:00,2026-02-24,1.25,2252.15,25720.1,25700.0,28000,1103895,435695,650,65 -NIFTY,2026-02-17 12:21:00,2026-02-24,1.25,2240.0,25738.5,25750.0,28000,1098435,435565,1950,65 -NIFTY,2026-02-17 12:39:00,2026-02-24,1.3,2246.0,25733.75,25750.0,28000,1123655,435500,130,65 -NIFTY,2026-02-17 13:05:00,2026-02-24,1.3,2271.7,25719.45,25700.0,28000,1107535,435175,1170,1430 -NIFTY,2026-02-17 13:09:00,2026-02-24,1.45,2228.0,25759.45,25750.0,28000,1106170,434070,84825,65 -NIFTY,2026-02-17 13:10:00,2026-02-24,1.35,2230.0,25757.75,25750.0,28000,1106170,434070,14625,65 -NIFTY,2026-02-17 13:11:00,2026-02-24,1.35,2235.0,25751.8,25750.0,28000,1144845,434005,4095,65 -NIFTY,2026-02-17 13:14:00,2026-02-24,1.4,2243.55,25736.25,25750.0,28000,1146795,434005,3575,65 -NIFTY,2026-02-17 13:27:00,2026-02-24,1.3,2242.7,25739.9,25750.0,28000,1152450,434070,10530,65 -NIFTY,2026-02-17 13:39:00,2026-02-24,1.25,2237.35,25742.25,25750.0,28000,1154205,434070,195,130 -NIFTY,2026-02-17 14:00:00,2026-02-24,1.2,2264.05,25707.0,25700.0,28000,1155440,434070,715,520 -NIFTY,2026-02-17 14:06:00,2026-02-24,1.2,2255.55,25725.1,25750.0,28000,1157195,434070,34970,65 -NIFTY,2026-02-17 14:11:00,2026-02-24,1.2,2268.55,25702.4,25700.0,28000,1195350,434070,130,195 -NIFTY,2026-02-17 14:14:00,2026-02-24,1.2,2296.4,25670.7,25650.0,28000,1195350,434005,1105,65 -NIFTY,2026-02-17 14:29:00,2026-02-24,1.2,2293.05,25686.1,25700.0,28000,1203410,433940,12870,780 -NIFTY,2026-02-17 14:32:00,2026-02-24,1.25,2290.0,25686.55,25700.0,28000,1214980,433485,46085,65 -NIFTY,2026-02-17 14:33:00,2026-02-24,1.25,2278.25,25692.4,25700.0,28000,1214980,433485,26390,195 -NIFTY,2026-02-17 14:34:00,2026-02-24,1.25,2281.15,25695.7,25700.0,28000,1214980,433485,22685,390 -NIFTY,2026-02-17 14:36:00,2026-02-24,1.25,2278.0,25701.2,25700.0,28000,1215175,433485,130,260 -NIFTY,2026-02-17 14:37:00,2026-02-24,1.2,2271.25,25705.4,25700.0,28000,1215175,433485,910,260 -NIFTY,2026-02-17 14:39:00,2026-02-24,1.2,2254.7,25724.25,25700.0,28000,1241370,433225,715,910 -NIFTY,2026-02-17 14:41:00,2026-02-24,1.2,2259.2,25724.15,25700.0,28000,1239485,433420,15730,390 -NIFTY,2026-02-17 14:43:00,2026-02-24,1.15,2253.0,25725.15,25750.0,28000,1239485,433420,19695,455 -NIFTY,2026-02-17 14:44:00,2026-02-24,1.15,2257.0,25717.3,25700.0,28000,1239485,433420,7800,2275 -NIFTY,2026-02-17 14:48:00,2026-02-24,1.15,2269.35,25709.0,25700.0,28000,1245530,433550,1755,65 -NIFTY,2026-02-17 14:50:00,2026-02-24,1.15,2267.0,25707.2,25700.0,28000,1245530,433550,1105,65 -NIFTY,2026-02-17 14:51:00,2026-02-24,1.2,2267.6,25711.75,25700.0,28000,1242345,433550,780,65 -NIFTY,2026-02-17 14:52:00,2026-02-24,1.15,2263.0,25712.55,25700.0,28000,1242345,433550,2145,65 -NIFTY,2026-02-17 15:00:00,2026-02-24,1.15,2254.9,25731.4,25750.0,28000,1253980,433485,14495,65 -NIFTY,2026-02-17 15:07:00,2026-02-24,1.15,2249.85,25735.6,25750.0,28000,1297270,433485,50245,195 -NIFTY,2026-02-17 15:09:00,2026-02-24,1.2,2250.0,25741.85,25750.0,28000,1317225,433680,22360,65 -NIFTY,2026-02-17 15:12:00,2026-02-24,1.1,2253.0,25724.7,25700.0,28000,1344395,433680,10205,65 -NIFTY,2026-02-17 15:14:00,2026-02-24,1.1,2256.0,25724.85,25700.0,28000,1344395,433680,17680,130 -NIFTY,2026-02-17 15:15:00,2026-02-24,1.1,2255.9,25724.2,25700.0,28000,1353820,433680,24960,195 -NIFTY,2026-02-17 15:27:00,2026-02-24,1.1,2250.75,25720.7,25700.0,28000,1419795,433615,2015,130 -NIFTY,2026-02-17 15:28:00,2026-02-24,1.15,2251.25,25720.85,25700.0,28000,1419795,433615,8515,130 -NIFTY,2026-02-17 09:22:00,2026-02-24,1.6,2425.75,25602.6,25600.0,28050,56940,325,65,65 -NIFTY,2026-02-17 15:01:00,2026-02-24,1.15,2293.8,25742.7,25750.0,28050,146965,390,10270,130 -NIFTY,2026-02-17 14:48:00,2026-02-24,1.25,2361.95,25709.0,25700.0,28100,569790,1495,32500,65 -NIFTY,2026-02-17 15:09:00,2026-02-24,1.1,2342.15,25741.85,25750.0,28100,641550,1430,7605,65 -NIFTY,2026-02-17 15:10:00,2026-02-24,1.15,2349.6,25718.1,25700.0,28100,641550,1430,12935,65 -NIFTY,2026-02-18 09:49:00,2026-02-24,2629.25,2.55,25720.45,25700.0,23100,325,2997930,65,9035 -NIFTY,2026-02-18 09:53:00,2026-02-24,2629.25,2.55,25711.7,25700.0,23100,390,2989090,65,64025 -NIFTY,2026-02-18 10:29:00,2026-02-24,2594.15,2.5,25665.35,25650.0,23100,325,2883530,130,4550 -NIFTY,2026-02-18 10:30:00,2026-02-24,2557.25,2.55,25662.2,25650.0,23100,325,2883530,130,15925 -NIFTY,2026-02-18 10:38:00,2026-02-24,2578.25,2.6,25666.2,25650.0,23100,325,2879435,65,325 -NIFTY,2026-02-18 10:43:00,2026-02-24,2578.35,2.5,25663.55,25650.0,23100,325,2909920,195,7865 -NIFTY,2026-02-18 10:10:00,2026-02-24,2478.15,2.7,25661.95,25650.0,23200,260,1355770,130,1820 -NIFTY,2026-02-18 09:16:00,2026-02-24,2217.85,3.25,25717.0,25700.0,23500,499590,3679845,130,224965 -NIFTY,2026-02-18 09:17:00,2026-02-24,2245.65,3.1,25731.0,25750.0,23500,499590,3679845,130,404365 -NIFTY,2026-02-18 09:19:00,2026-02-24,2255.8,3.35,25742.05,25750.0,23500,499785,3657355,130,189020 -NIFTY,2026-02-18 09:21:00,2026-02-24,2239.3,3.4,25723.3,25700.0,23500,499785,3657355,65,122590 -NIFTY,2026-02-18 09:32:00,2026-02-24,2232.15,3.35,25718.75,25700.0,23500,499720,3921385,260,57525 -NIFTY,2026-02-18 09:33:00,2026-02-24,2251.6,3.35,25730.0,25750.0,23500,499720,3921385,650,35035 -NIFTY,2026-02-18 09:34:00,2026-02-24,2244.75,3.4,25731.45,25750.0,23500,499720,3961230,130,38610 -NIFTY,2026-02-18 09:36:00,2026-02-24,2248.0,3.3,25739.35,25750.0,23500,498940,3961230,130,46475 -NIFTY,2026-02-18 09:38:00,2026-02-24,2255.0,3.25,25741.55,25750.0,23500,498810,3983135,65,74230 -NIFTY,2026-02-18 09:41:00,2026-02-24,2258.0,3.25,25741.85,25750.0,23500,498875,3997175,130,18850 -NIFTY,2026-02-18 09:42:00,2026-02-24,2250.0,3.2,25733.8,25750.0,23500,498875,3997175,65,42315 -NIFTY,2026-02-18 09:49:00,2026-02-24,2240.0,3.05,25720.45,25700.0,23500,498940,4019080,195,23920 -NIFTY,2026-02-18 09:50:00,2026-02-24,2232.0,3.05,25716.8,25700.0,23500,498940,4019080,130,39585 -NIFTY,2026-02-18 09:54:00,2026-02-24,2217.1,2.95,25702.35,25700.0,23500,499265,4021290,130,26455 -NIFTY,2026-02-18 09:55:00,2026-02-24,2195.0,2.85,25679.9,25700.0,23500,499265,4026100,195,118690 -NIFTY,2026-02-18 09:56:00,2026-02-24,2192.0,3.0,25677.8,25700.0,23500,499265,4026100,130,60580 -NIFTY,2026-02-18 09:58:00,2026-02-24,2183.0,3.05,25665.7,25650.0,23500,499590,3986060,390,48945 -NIFTY,2026-02-18 09:59:00,2026-02-24,2182.0,3.1,25665.45,25650.0,23500,499590,3986060,130,22620 -NIFTY,2026-02-18 10:10:00,2026-02-24,2177.1,3.2,25661.95,25650.0,23500,499655,4084600,65,34840 -NIFTY,2026-02-18 10:12:00,2026-02-24,2182.9,3.2,25672.35,25650.0,23500,499655,4084600,65,53560 -NIFTY,2026-02-18 10:16:00,2026-02-24,2175.0,3.15,25657.55,25650.0,23500,499655,4102150,65,17745 -NIFTY,2026-02-18 10:18:00,2026-02-24,2170.2,3.1,25670.85,25650.0,23500,499655,4102150,65,38870 -NIFTY,2026-02-18 10:19:00,2026-02-24,2190.5,3.15,25671.35,25650.0,23500,499655,4110600,130,3835 -NIFTY,2026-02-18 10:22:00,2026-02-24,2185.6,3.05,25665.25,25650.0,23500,499655,4121910,65,19240 -NIFTY,2026-02-18 10:31:00,2026-02-24,2186.95,3.0,25665.5,25650.0,23500,499655,4284345,390,9360 -NIFTY,2026-02-18 10:33:00,2026-02-24,2188.0,3.05,25673.85,25650.0,23500,499265,4284345,65,17875 -NIFTY,2026-02-18 10:43:00,2026-02-24,2180.0,2.95,25663.55,25650.0,23500,499265,4300725,130,3250 -NIFTY,2026-02-18 11:02:00,2026-02-24,2225.0,3.45,25705.9,25700.0,23500,499135,4545515,65,63180 -NIFTY,2026-02-18 11:05:00,2026-02-24,2223.9,3.45,25699.95,25700.0,23500,499135,4589000,65,30485 -NIFTY,2026-02-18 11:07:00,2026-02-24,2217.0,3.5,25702.15,25700.0,23500,499135,4607850,65,18330 -NIFTY,2026-02-18 11:11:00,2026-02-24,2225.0,3.35,25701.6,25700.0,23500,499005,4618965,130,22555 -NIFTY,2026-02-18 11:14:00,2026-02-24,2219.4,3.4,25700.05,25700.0,23500,498875,4616170,65,18070 -NIFTY,2026-02-18 11:38:00,2026-02-24,2221.8,3.35,25699.35,25700.0,23500,498875,4673955,130,11505 -NIFTY,2026-02-18 11:41:00,2026-02-24,2208.3,3.3,25688.6,25700.0,23500,498745,4663165,130,4550 -NIFTY,2026-02-18 11:47:00,2026-02-24,2204.5,3.3,25687.9,25700.0,23500,498745,4662905,65,6825 -NIFTY,2026-02-18 11:49:00,2026-02-24,2205.95,3.35,25688.65,25700.0,23500,498745,4657640,65,3770 -NIFTY,2026-02-18 11:50:00,2026-02-24,2211.25,3.4,25695.6,25700.0,23500,498615,4657640,130,8255 -NIFTY,2026-02-18 11:52:00,2026-02-24,2204.4,3.4,25690.15,25700.0,23500,498615,4657640,130,4095 -NIFTY,2026-02-18 11:53:00,2026-02-24,2206.8,3.35,25689.3,25700.0,23500,498355,4656990,130,7800 -NIFTY,2026-02-18 11:54:00,2026-02-24,2211.4,3.4,25695.55,25700.0,23500,498355,4656990,65,1690 -NIFTY,2026-02-18 11:55:00,2026-02-24,2209.15,3.35,25695.45,25700.0,23500,498355,4656990,130,3770 -NIFTY,2026-02-18 11:56:00,2026-02-24,2209.5,3.4,25695.9,25700.0,23500,498030,4656145,65,260 -NIFTY,2026-02-18 12:05:00,2026-02-24,2218.85,3.4,25706.45,25700.0,23500,497965,4667520,65,18785 -NIFTY,2026-02-18 12:32:00,2026-02-24,2242.0,3.4,25720.65,25700.0,23500,498030,4674280,3705,7280 -NIFTY,2026-02-18 12:38:00,2026-02-24,2250.0,3.5,25732.15,25750.0,23500,494325,4687605,65,325 -NIFTY,2026-02-18 13:01:00,2026-02-24,2260.0,3.75,25740.2,25750.0,23500,494260,4700540,65,42965 -NIFTY,2026-02-18 13:09:00,2026-02-24,2254.5,3.65,25731.75,25750.0,23500,494260,4601285,195,33670 -NIFTY,2026-02-18 13:14:00,2026-02-24,2252.75,3.65,25731.5,25750.0,23500,494065,4580485,65,15600 -NIFTY,2026-02-18 13:30:00,2026-02-24,2252.0,3.8,25725.5,25750.0,23500,494065,4514315,845,6695 -NIFTY,2026-02-18 13:40:00,2026-02-24,2253.7,3.8,25727.45,25750.0,23500,493220,4501705,130,7410 -NIFTY,2026-02-18 13:42:00,2026-02-24,2248.0,3.7,25719.5,25700.0,23500,493155,4498325,130,68315 -NIFTY,2026-02-18 13:46:00,2026-02-24,2262.0,3.75,25731.7,25750.0,23500,493025,4599855,65,15210 -NIFTY,2026-02-18 13:48:00,2026-02-24,2260.8,3.75,25735.15,25750.0,23500,492960,4592055,130,31785 -NIFTY,2026-02-18 13:49:00,2026-02-24,2257.45,3.7,25735.5,25750.0,23500,492960,4592055,65,2275 -NIFTY,2026-02-18 14:09:00,2026-02-24,2258.0,3.7,25735.45,25750.0,23500,492765,4375540,65,8450 -NIFTY,2026-02-18 14:13:00,2026-02-24,2285.15,3.75,25753.7,25750.0,23500,492700,4375605,130,38935 -NIFTY,2026-02-18 14:15:00,2026-02-24,2285.0,3.9,25758.95,25750.0,23500,492635,4341220,260,67990 -NIFTY,2026-02-18 14:17:00,2026-02-24,2288.15,3.85,25760.85,25750.0,23500,492635,4370405,65,15730 -NIFTY,2026-02-18 14:22:00,2026-02-24,2321.0,3.95,25786.1,25800.0,23500,492310,4420455,65,60970 -NIFTY,2026-02-18 14:29:00,2026-02-24,2315.0,4.05,25785.2,25800.0,23500,492570,4397315,650,60125 -NIFTY,2026-02-18 14:31:00,2026-02-24,2309.0,3.9,25777.8,25800.0,23500,492570,4397315,325,101985 -NIFTY,2026-02-18 14:32:00,2026-02-24,2309.0,3.9,25785.4,25800.0,23500,492570,4377620,130,48035 -NIFTY,2026-02-18 14:34:00,2026-02-24,2305.0,3.95,25779.1,25800.0,23500,493350,4377620,325,20540 -NIFTY,2026-02-18 14:35:00,2026-02-24,2309.0,3.9,25782.85,25800.0,23500,493675,4381000,325,46410 -NIFTY,2026-02-18 14:36:00,2026-02-24,2315.0,3.95,25788.8,25800.0,23500,493675,4381000,325,5265 -NIFTY,2026-02-18 14:37:00,2026-02-24,2315.0,3.85,25785.0,25800.0,23500,493675,4381000,130,68120 -NIFTY,2026-02-18 14:39:00,2026-02-24,2305.0,3.8,25781.0,25800.0,23500,494455,4358900,325,60970 -NIFTY,2026-02-18 14:40:00,2026-02-24,2308.0,3.85,25782.1,25800.0,23500,494455,4358900,325,48035 -NIFTY,2026-02-18 14:42:00,2026-02-24,2308.0,3.9,25777.6,25800.0,23500,495105,4314180,325,13195 -NIFTY,2026-02-18 14:43:00,2026-02-24,2306.0,3.9,25777.45,25800.0,23500,495105,4314180,260,16705 -NIFTY,2026-02-18 15:00:00,2026-02-24,2343.0,3.8,25823.25,25800.0,23500,495690,4263480,130,24635 -NIFTY,2026-02-18 15:02:00,2026-02-24,2326.5,3.8,25817.7,25800.0,23500,495690,4286425,195,46930 -NIFTY,2026-02-18 15:13:00,2026-02-24,2324.75,3.5,25823.05,25800.0,23500,495755,4435795,65,110890 -NIFTY,2026-02-18 15:21:00,2026-02-24,2323.0,3.6,25818.85,25800.0,23500,495755,4366830,455,87035 -NIFTY,2026-02-18 15:29:00,2026-02-24,2325.0,3.85,25804.15,25800.0,23500,495755,4404725,65,84955 -NIFTY,2026-02-18 10:13:00,2026-02-24,2082.0,3.4,25668.0,25650.0,23600,910,501410,65,4680 -NIFTY,2026-02-18 09:23:00,2026-02-24,2034.15,4.05,25711.5,25700.0,23700,1300,472485,130,45175 -NIFTY,2026-02-18 13:28:00,2026-02-24,2051.0,4.3,25718.7,25700.0,23700,1430,623480,130,4355 -NIFTY,2026-02-18 13:44:00,2026-02-24,1950.0,4.7,25724.7,25700.0,23800,6240,1347840,65,6175 -NIFTY,2026-02-18 13:49:00,2026-02-24,1958.65,4.7,25735.5,25750.0,23800,6175,1346930,65,1105 -NIFTY,2026-02-18 09:17:00,2026-02-24,1750.2,4.8,25731.0,25750.0,24000,864890,6918925,1105,408330 -NIFTY,2026-02-18 09:18:00,2026-02-24,1750.6,5.0,25730.6,25750.0,24000,864890,6918925,130,373360 -NIFTY,2026-02-18 09:19:00,2026-02-24,1761.6,5.1,25742.05,25750.0,24000,864565,7202715,260,318110 -NIFTY,2026-02-18 09:21:00,2026-02-24,1745.0,5.1,25723.3,25700.0,24000,864565,7202715,195,201825 -NIFTY,2026-02-18 09:22:00,2026-02-24,1740.0,5.15,25719.75,25700.0,24000,864500,7233265,65,166465 -NIFTY,2026-02-18 09:23:00,2026-02-24,1722.25,5.2,25711.5,25700.0,24000,864500,7233265,195,85150 -NIFTY,2026-02-18 09:26:00,2026-02-24,1737.35,4.95,25722.65,25700.0,24000,864565,7204405,195,122005 -NIFTY,2026-02-18 09:27:00,2026-02-24,1745.55,4.95,25735.85,25750.0,24000,864565,7204405,130,128245 -NIFTY,2026-02-18 09:28:00,2026-02-24,1745.55,4.9,25722.15,25700.0,24000,864695,7303400,130,127140 -NIFTY,2026-02-18 09:29:00,2026-02-24,1740.0,5.0,25728.5,25750.0,24000,864695,7303400,130,78130 -NIFTY,2026-02-18 09:30:00,2026-02-24,1736.9,4.95,25723.65,25700.0,24000,864695,7303400,65,133770 -NIFTY,2026-02-18 09:31:00,2026-02-24,1738.9,4.85,25711.95,25700.0,24000,864695,7386340,195,183170 -NIFTY,2026-02-18 09:33:00,2026-02-24,1745.0,4.8,25730.0,25750.0,24000,864695,7386340,2730,86385 -NIFTY,2026-02-18 09:34:00,2026-02-24,1740.0,4.85,25731.45,25750.0,24000,862160,7453420,65,80795 -NIFTY,2026-02-18 09:35:00,2026-02-24,1749.55,4.75,25733.5,25750.0,24000,862160,7453420,130,127335 -NIFTY,2026-02-18 09:36:00,2026-02-24,1755.0,4.7,25739.35,25750.0,24000,862160,7453420,65,84565 -NIFTY,2026-02-18 09:37:00,2026-02-24,1751.8,4.65,25741.7,25750.0,24000,862160,7496710,195,52585 -NIFTY,2026-02-18 09:40:00,2026-02-24,1758.2,4.75,25738.1,25750.0,24000,861835,7507760,65,84370 -NIFTY,2026-02-18 09:41:00,2026-02-24,1757.0,4.75,25741.85,25750.0,24000,861835,7507760,65,95745 -NIFTY,2026-02-18 09:44:00,2026-02-24,1764.6,4.65,25741.85,25750.0,24000,861705,7445360,130,37115 -NIFTY,2026-02-18 09:45:00,2026-02-24,1752.0,4.65,25734.6,25750.0,24000,861705,7445360,195,68445 -NIFTY,2026-02-18 09:46:00,2026-02-24,1750.35,4.65,25730.15,25750.0,24000,858650,7458945,3120,82550 -NIFTY,2026-02-18 09:47:00,2026-02-24,1735.75,4.6,25718.45,25700.0,24000,858650,7458945,3055,39325 -NIFTY,2026-02-18 09:48:00,2026-02-24,1745.6,4.6,25721.25,25700.0,24000,858650,7458945,130,68965 -NIFTY,2026-02-18 09:49:00,2026-02-24,1739.9,4.45,25720.45,25700.0,24000,855595,7527195,260,111670 -NIFTY,2026-02-18 09:50:00,2026-02-24,1740.35,4.55,25716.8,25700.0,24000,855595,7527195,390,117000 -NIFTY,2026-02-18 09:52:00,2026-02-24,1736.7,4.5,25714.65,25700.0,24000,855010,7523230,715,17420 -NIFTY,2026-02-18 09:53:00,2026-02-24,1727.6,4.5,25711.7,25700.0,24000,855010,7523230,650,29120 -NIFTY,2026-02-18 09:54:00,2026-02-24,1721.85,4.45,25702.35,25700.0,24000,855010,7523230,715,59410 -NIFTY,2026-02-18 09:55:00,2026-02-24,1701.45,4.45,25679.9,25700.0,24000,852865,7507435,2275,286585 -NIFTY,2026-02-18 09:56:00,2026-02-24,1697.6,4.65,25677.8,25700.0,24000,852865,7507435,455,209950 -NIFTY,2026-02-18 09:58:00,2026-02-24,1692.0,4.75,25665.7,25650.0,24000,851305,7559955,130,68575 -NIFTY,2026-02-18 09:59:00,2026-02-24,1686.0,4.8,25665.45,25650.0,24000,851305,7559955,65,72020 -NIFTY,2026-02-18 10:02:00,2026-02-24,1680.0,4.75,25657.65,25650.0,24000,851435,7537855,65,79040 -NIFTY,2026-02-18 10:03:00,2026-02-24,1685.0,4.75,25661.05,25650.0,24000,851435,7537855,65,26975 -NIFTY,2026-02-18 10:07:00,2026-02-24,1680.0,4.9,25659.3,25650.0,24000,851370,7464405,65,25480 -NIFTY,2026-02-18 10:10:00,2026-02-24,1688.25,4.9,25661.95,25650.0,24000,851240,7457645,130,26260 -NIFTY,2026-02-18 10:11:00,2026-02-24,1687.25,4.9,25671.1,25650.0,24000,851240,7457645,130,87425 -NIFTY,2026-02-18 10:12:00,2026-02-24,1689.85,4.85,25672.35,25650.0,24000,851240,7457645,65,37635 -NIFTY,2026-02-18 10:13:00,2026-02-24,1693.0,4.9,25668.0,25650.0,24000,851240,7479550,65,70005 -NIFTY,2026-02-18 10:14:00,2026-02-24,1683.65,4.85,25661.95,25650.0,24000,850980,7479550,520,45240 -NIFTY,2026-02-18 10:15:00,2026-02-24,1683.05,4.9,25663.1,25650.0,24000,850980,7479550,260,16965 -NIFTY,2026-02-18 10:16:00,2026-02-24,1678.25,4.9,25657.55,25650.0,24000,845845,7497620,5720,30420 -NIFTY,2026-02-18 10:17:00,2026-02-24,1669.8,4.8,25650.5,25650.0,24000,845845,7497620,1625,25350 -NIFTY,2026-02-18 10:18:00,2026-02-24,1692.05,4.75,25670.85,25650.0,24000,845845,7497620,195,33995 -NIFTY,2026-02-18 10:20:00,2026-02-24,1687.9,4.75,25664.55,25650.0,24000,844090,7489430,260,55250 -NIFTY,2026-02-18 10:21:00,2026-02-24,1686.6,4.7,25664.05,25650.0,24000,844090,7489430,195,28535 -NIFTY,2026-02-18 10:23:00,2026-02-24,1687.0,4.75,25665.9,25650.0,24000,843635,7617155,325,18265 -NIFTY,2026-02-18 10:24:00,2026-02-24,1697.1,4.75,25670.3,25650.0,24000,843635,7617155,780,34255 -NIFTY,2026-02-18 10:25:00,2026-02-24,1684.55,4.75,25664.4,25650.0,24000,842465,7620925,715,76960 -NIFTY,2026-02-18 10:26:00,2026-02-24,1672.6,4.85,25657.25,25650.0,24000,842465,7620925,975,41275 -NIFTY,2026-02-18 10:27:00,2026-02-24,1674.1,4.8,25652.75,25650.0,24000,842465,7620925,1365,49465 -NIFTY,2026-02-18 10:28:00,2026-02-24,1674.15,4.8,25654.2,25650.0,24000,839865,7612800,325,58500 -NIFTY,2026-02-18 10:29:00,2026-02-24,1679.8,4.8,25665.35,25650.0,24000,839865,7612800,65,97435 -NIFTY,2026-02-18 10:30:00,2026-02-24,1685.0,4.8,25662.2,25650.0,24000,839865,7612800,65,45695 -NIFTY,2026-02-18 10:31:00,2026-02-24,1685.05,4.75,25665.5,25650.0,24000,839865,7696975,130,21515 -NIFTY,2026-02-18 10:32:00,2026-02-24,1686.85,4.75,25665.8,25650.0,24000,839605,7696975,65,18590 -NIFTY,2026-02-18 10:33:00,2026-02-24,1694.8,4.8,25673.85,25650.0,24000,839605,7696975,260,93275 -NIFTY,2026-02-18 10:35:00,2026-02-24,1698.0,4.7,25677.8,25700.0,24000,839410,7705360,65,15015 -NIFTY,2026-02-18 10:41:00,2026-02-24,1677.0,4.55,25659.55,25650.0,24000,839410,7561970,260,6110 -NIFTY,2026-02-18 10:42:00,2026-02-24,1684.6,4.6,25665.85,25650.0,24000,839410,7561970,130,66430 -NIFTY,2026-02-18 10:45:00,2026-02-24,1687.0,4.6,25664.0,25650.0,24000,839150,7555925,195,14235 -NIFTY,2026-02-18 10:46:00,2026-02-24,1690.0,4.55,25670.3,25650.0,24000,838045,7557420,1820,23790 -NIFTY,2026-02-18 10:47:00,2026-02-24,1693.8,4.55,25679.55,25700.0,24000,838045,7557420,130,52585 -NIFTY,2026-02-18 10:48:00,2026-02-24,1692.0,4.6,25680.0,25700.0,24000,838045,7557420,260,47385 -NIFTY,2026-02-18 10:50:00,2026-02-24,1694.3,4.8,25683.4,25700.0,24000,837720,7623655,260,95550 -NIFTY,2026-02-18 10:52:00,2026-02-24,1702.25,4.9,25685.8,25700.0,24000,837655,7714460,65,80470 -NIFTY,2026-02-18 10:53:00,2026-02-24,1707.0,5.05,25693.6,25700.0,24000,837655,7714460,195,179075 -NIFTY,2026-02-18 10:54:00,2026-02-24,1708.3,5.1,25691.65,25700.0,24000,837655,7714460,390,85865 -NIFTY,2026-02-18 10:55:00,2026-02-24,1707.0,5.15,25691.25,25700.0,24000,837655,7804550,325,102505 -NIFTY,2026-02-18 10:56:00,2026-02-24,1708.85,5.25,25693.9,25700.0,24000,836745,7804550,455,84630 -NIFTY,2026-02-18 10:57:00,2026-02-24,1714.55,5.15,25698.5,25700.0,24000,836745,7804550,130,65845 -NIFTY,2026-02-18 10:58:00,2026-02-24,1720.75,5.15,25703.9,25700.0,24000,836615,7889635,130,51545 -NIFTY,2026-02-18 11:00:00,2026-02-24,1725.0,5.15,25707.85,25700.0,24000,836615,7889635,455,175045 -NIFTY,2026-02-18 11:01:00,2026-02-24,1723.0,5.15,25701.85,25700.0,24000,836615,7989540,325,113100 -NIFTY,2026-02-18 11:02:00,2026-02-24,1728.85,5.15,25705.9,25700.0,24000,836030,7989540,195,163345 -NIFTY,2026-02-18 11:03:00,2026-02-24,1720.0,5.2,25700.8,25700.0,24000,836030,7989540,130,125255 -NIFTY,2026-02-18 11:04:00,2026-02-24,1726.65,5.15,25706.15,25700.0,24000,835900,7970950,130,156000 -NIFTY,2026-02-18 11:05:00,2026-02-24,1720.8,5.15,25699.95,25700.0,24000,835900,7970950,455,37180 -NIFTY,2026-02-18 11:06:00,2026-02-24,1722.45,5.2,25699.15,25700.0,24000,835900,7970950,390,30485 -NIFTY,2026-02-18 11:08:00,2026-02-24,1727.05,5.25,25703.15,25700.0,24000,835445,7994155,1170,81380 -NIFTY,2026-02-18 11:09:00,2026-02-24,1726.8,5.05,25703.85,25700.0,24000,835445,7994155,1625,49920 -NIFTY,2026-02-18 11:10:00,2026-02-24,1730.35,5.1,25704.9,25700.0,24000,833170,8029580,520,23140 -NIFTY,2026-02-18 11:11:00,2026-02-24,1725.0,5.05,25701.6,25700.0,24000,833170,8029580,585,15080 -NIFTY,2026-02-18 11:12:00,2026-02-24,1712.2,5.0,25693.0,25700.0,24000,833170,8029580,1300,26520 -NIFTY,2026-02-18 11:13:00,2026-02-24,1719.2,5.15,25694.6,25700.0,24000,830115,8039005,1950,43225 -NIFTY,2026-02-18 11:14:00,2026-02-24,1723.15,5.15,25700.05,25700.0,24000,830115,8039005,325,13000 -NIFTY,2026-02-18 11:15:00,2026-02-24,1720.0,5.1,25696.4,25700.0,24000,830115,8039005,1105,23400 -NIFTY,2026-02-18 11:16:00,2026-02-24,1714.85,5.15,25693.25,25700.0,24000,827515,8045115,715,6565 -NIFTY,2026-02-18 11:17:00,2026-02-24,1706.65,5.1,25686.45,25700.0,24000,827515,8045115,715,30940 -NIFTY,2026-02-18 11:18:00,2026-02-24,1717.0,5.15,25686.6,25700.0,24000,827515,8045115,260,47515 -NIFTY,2026-02-18 11:19:00,2026-02-24,1708.0,5.1,25686.55,25700.0,24000,827515,8038680,130,12870 -NIFTY,2026-02-18 11:20:00,2026-02-24,1712.95,5.15,25693.4,25700.0,24000,826605,8038680,65,5395 -NIFTY,2026-02-18 11:21:00,2026-02-24,1710.85,5.15,25691.7,25700.0,24000,826605,8038680,195,5850 -NIFTY,2026-02-18 11:22:00,2026-02-24,1715.1,5.15,25695.2,25700.0,24000,826540,8043230,195,8775 -NIFTY,2026-02-18 11:23:00,2026-02-24,1714.65,5.15,25694.35,25700.0,24000,826540,8043230,585,10725 -NIFTY,2026-02-18 11:24:00,2026-02-24,1704.85,5.15,25688.0,25700.0,24000,826540,8043230,1105,6175 -NIFTY,2026-02-18 11:25:00,2026-02-24,1706.85,5.15,25684.15,25700.0,24000,826540,8041800,130,19110 -NIFTY,2026-02-18 11:26:00,2026-02-24,1695.65,5.15,25690.55,25700.0,24000,825110,8041800,195,8320 -NIFTY,2026-02-18 11:27:00,2026-02-24,1704.8,5.05,25691.2,25700.0,24000,825110,8041800,130,11700 -NIFTY,2026-02-18 11:28:00,2026-02-24,1717.0,5.0,25694.05,25700.0,24000,825110,8030165,845,32240 -NIFTY,2026-02-18 11:32:00,2026-02-24,1721.1,5.1,25695.3,25700.0,24000,824460,8068905,260,14820 -NIFTY,2026-02-18 11:33:00,2026-02-24,1728.2,5.15,25701.35,25700.0,24000,824460,8068905,195,21255 -NIFTY,2026-02-18 11:34:00,2026-02-24,1745.2,5.1,25713.65,25700.0,24000,824460,8048365,195,42835 -NIFTY,2026-02-18 11:35:00,2026-02-24,1737.5,5.05,25712.25,25700.0,24000,824395,8048365,520,15275 -NIFTY,2026-02-18 11:36:00,2026-02-24,1733.35,5.1,25705.95,25700.0,24000,824395,8048365,325,5850 -NIFTY,2026-02-18 11:38:00,2026-02-24,1728.4,5.0,25699.35,25700.0,24000,823810,8049795,65,44655 -NIFTY,2026-02-18 11:40:00,2026-02-24,1720.1,4.9,25695.45,25700.0,24000,823810,8031140,130,7280 -NIFTY,2026-02-18 11:41:00,2026-02-24,1710.0,4.95,25688.6,25700.0,24000,823615,8031140,520,36855 -NIFTY,2026-02-18 11:42:00,2026-02-24,1703.6,5.0,25681.45,25700.0,24000,823615,8031140,195,33020 -NIFTY,2026-02-18 11:46:00,2026-02-24,1701.85,5.0,25687.8,25700.0,24000,823225,8012810,65,11115 -NIFTY,2026-02-18 11:47:00,2026-02-24,1708.7,5.0,25687.9,25700.0,24000,823160,8012810,65,10400 -NIFTY,2026-02-18 11:48:00,2026-02-24,1701.6,5.0,25684.45,25700.0,24000,823160,8012810,780,2665 -NIFTY,2026-02-18 11:49:00,2026-02-24,1705.6,5.05,25688.65,25700.0,24000,823160,8018660,130,5525 -NIFTY,2026-02-18 11:51:00,2026-02-24,1709.95,5.0,25691.1,25700.0,24000,822770,8018660,130,10530 -NIFTY,2026-02-18 11:54:00,2026-02-24,1714.0,4.95,25695.55,25700.0,24000,822705,8018595,260,4810 -NIFTY,2026-02-18 11:55:00,2026-02-24,1710.0,5.0,25695.45,25700.0,24000,822705,7946250,390,6175 -NIFTY,2026-02-18 11:57:00,2026-02-24,1711.65,4.95,25695.75,25700.0,24000,822055,7946250,130,3575 -NIFTY,2026-02-18 11:58:00,2026-02-24,1712.2,5.05,25693.75,25700.0,24000,822055,7946250,195,10465 -NIFTY,2026-02-18 11:59:00,2026-02-24,1712.15,5.0,25701.05,25700.0,24000,821795,7949370,260,5395 -NIFTY,2026-02-18 12:02:00,2026-02-24,1730.0,5.05,25707.35,25700.0,24000,821470,7948980,65,35100 -NIFTY,2026-02-18 12:03:00,2026-02-24,1723.3,5.0,25706.75,25700.0,24000,821470,7948980,130,18070 -NIFTY,2026-02-18 12:04:00,2026-02-24,1727.8,5.05,25704.5,25700.0,24000,821470,7948980,130,19565 -NIFTY,2026-02-18 12:05:00,2026-02-24,1725.95,5.1,25706.45,25700.0,24000,821145,7932275,65,45305 -NIFTY,2026-02-18 12:08:00,2026-02-24,1734.6,4.95,25713.9,25700.0,24000,821080,7871175,65,191750 -NIFTY,2026-02-18 12:09:00,2026-02-24,1727.3,4.95,25713.25,25700.0,24000,821080,7871175,325,29900 -NIFTY,2026-02-18 12:10:00,2026-02-24,1734.15,4.95,25714.1,25700.0,24000,821080,7871175,260,2015 -NIFTY,2026-02-18 12:11:00,2026-02-24,1734.9,5.05,25713.25,25700.0,24000,820885,7773025,520,14170 -NIFTY,2026-02-18 12:12:00,2026-02-24,1733.9,5.05,25709.65,25700.0,24000,820885,7773025,65,15665 -NIFTY,2026-02-18 12:13:00,2026-02-24,1726.75,5.05,25713.2,25700.0,24000,820885,7773025,130,7085 -NIFTY,2026-02-18 12:14:00,2026-02-24,1735.5,5.05,25709.85,25700.0,24000,820300,7769060,65,8710 -NIFTY,2026-02-18 12:15:00,2026-02-24,1737.8,5.1,25714.4,25700.0,24000,820300,7769060,130,53560 -NIFTY,2026-02-18 12:16:00,2026-02-24,1743.95,5.15,25718.95,25700.0,24000,820300,7769060,65,41405 -NIFTY,2026-02-18 12:18:00,2026-02-24,1738.75,5.15,25715.0,25700.0,24000,820170,7767045,455,4875 -NIFTY,2026-02-18 12:21:00,2026-02-24,1740.0,5.15,25719.2,25700.0,24000,820105,7719205,65,21125 -NIFTY,2026-02-18 12:22:00,2026-02-24,1742.65,5.1,25717.2,25700.0,24000,820105,7719205,195,22620 -NIFTY,2026-02-18 12:23:00,2026-02-24,1741.9,4.95,25719.9,25700.0,24000,819845,7698860,195,77025 -NIFTY,2026-02-18 12:25:00,2026-02-24,1731.7,5.05,25711.7,25700.0,24000,819845,7698860,325,20085 -NIFTY,2026-02-18 12:26:00,2026-02-24,1730.8,4.95,25705.7,25700.0,24000,819260,7652970,130,65390 -NIFTY,2026-02-18 12:28:00,2026-02-24,1733.25,4.95,25716.2,25700.0,24000,819260,7652970,65,15665 -NIFTY,2026-02-18 12:29:00,2026-02-24,1740.2,5.0,25711.75,25700.0,24000,819195,7640490,455,14820 -NIFTY,2026-02-18 12:30:00,2026-02-24,1736.6,5.0,25718.1,25700.0,24000,819195,7640490,65,20995 -NIFTY,2026-02-18 12:31:00,2026-02-24,1744.35,5.05,25720.1,25700.0,24000,819195,7640490,260,22555 -NIFTY,2026-02-18 12:32:00,2026-02-24,1745.15,5.05,25720.65,25700.0,24000,818415,7636720,65,7020 -NIFTY,2026-02-18 12:33:00,2026-02-24,1744.7,5.1,25722.45,25700.0,24000,818415,7636720,260,7085 -NIFTY,2026-02-18 12:36:00,2026-02-24,1743.7,5.1,25724.8,25700.0,24000,818090,7637305,325,8125 -NIFTY,2026-02-18 12:37:00,2026-02-24,1750.0,5.15,25729.45,25750.0,24000,818090,7637305,65,47580 -NIFTY,2026-02-18 12:40:00,2026-02-24,1745.8,5.15,25722.4,25700.0,24000,817765,7640815,65,33410 -NIFTY,2026-02-18 12:41:00,2026-02-24,1740.0,5.15,25720.1,25700.0,24000,817700,7642960,65,41470 -NIFTY,2026-02-18 12:42:00,2026-02-24,1750.75,5.2,25725.85,25750.0,24000,817700,7642960,130,28080 -NIFTY,2026-02-18 12:45:00,2026-02-24,1753.0,5.3,25724.75,25700.0,24000,817505,7635095,195,54145 -NIFTY,2026-02-18 12:46:00,2026-02-24,1750.25,5.25,25727.0,25750.0,24000,817505,7635095,65,19955 -NIFTY,2026-02-18 12:47:00,2026-02-24,1750.5,5.3,25726.7,25750.0,24000,817245,7602335,65,34255 -NIFTY,2026-02-18 12:49:00,2026-02-24,1740.7,5.2,25713.95,25700.0,24000,817245,7602335,65,14625 -NIFTY,2026-02-18 12:50:00,2026-02-24,1738.15,5.25,25714.8,25700.0,24000,817245,7600190,65,27040 -NIFTY,2026-02-18 12:55:00,2026-02-24,1749.6,5.35,25722.85,25700.0,24000,817050,7587125,65,15925 -NIFTY,2026-02-18 12:56:00,2026-02-24,1750.45,5.4,25724.75,25700.0,24000,816985,7591545,130,20280 -NIFTY,2026-02-18 12:57:00,2026-02-24,1753.15,5.4,25727.65,25750.0,24000,816985,7591545,130,21255 -NIFTY,2026-02-18 12:59:00,2026-02-24,1757.1,5.4,25731.85,25750.0,24000,816725,7587580,130,19370 -NIFTY,2026-02-18 13:02:00,2026-02-24,1750.0,5.45,25729.0,25750.0,24000,816595,7605780,65,126685 -NIFTY,2026-02-18 13:11:00,2026-02-24,1748.6,5.3,25721.6,25700.0,24000,816595,7689175,65,57070 -NIFTY,2026-02-18 13:12:00,2026-02-24,1750.8,5.35,25726.95,25750.0,24000,816595,7689175,390,31525 -NIFTY,2026-02-18 13:18:00,2026-02-24,1759.0,5.5,25738.65,25750.0,24000,816205,7677215,260,51025 -NIFTY,2026-02-18 13:19:00,2026-02-24,1761.25,5.5,25740.85,25750.0,24000,816205,7677215,65,53885 -NIFTY,2026-02-18 13:21:00,2026-02-24,1765.0,5.6,25745.65,25750.0,24000,815880,7653490,715,9945 -NIFTY,2026-02-18 13:22:00,2026-02-24,1762.0,5.65,25750.85,25750.0,24000,815880,7653490,65,23270 -NIFTY,2026-02-18 13:24:00,2026-02-24,1764.6,5.7,25744.85,25750.0,24000,815880,7673055,65,96395 -NIFTY,2026-02-18 13:25:00,2026-02-24,1758.75,5.7,25736.05,25750.0,24000,815880,7673055,130,99060 -NIFTY,2026-02-18 13:29:00,2026-02-24,1749.0,5.55,25728.05,25750.0,24000,815750,7792785,65,68315 -NIFTY,2026-02-18 13:30:00,2026-02-24,1755.0,5.6,25725.5,25750.0,24000,815750,7792785,65,14690 -NIFTY,2026-02-18 13:31:00,2026-02-24,1757.0,5.7,25726.75,25750.0,24000,815750,7792785,65,33085 -NIFTY,2026-02-18 13:32:00,2026-02-24,1750.6,5.65,25726.7,25750.0,24000,815620,7796490,65,70200 -NIFTY,2026-02-18 13:33:00,2026-02-24,1755.0,5.6,25726.65,25750.0,24000,815620,7796490,650,85410 -NIFTY,2026-02-18 13:34:00,2026-02-24,1755.0,5.55,25727.55,25750.0,24000,815620,7796490,715,18460 -NIFTY,2026-02-18 13:36:00,2026-02-24,1753.15,5.65,25719.85,25700.0,24000,814320,7807670,975,5200 -NIFTY,2026-02-18 13:37:00,2026-02-24,1750.0,5.65,25723.25,25700.0,24000,814320,7807670,780,15405 -NIFTY,2026-02-18 13:39:00,2026-02-24,1752.0,5.65,25721.35,25700.0,24000,812630,7810205,780,8125 -NIFTY,2026-02-18 13:40:00,2026-02-24,1752.0,5.75,25727.45,25750.0,24000,812630,7810205,65,33800 -NIFTY,2026-02-18 13:41:00,2026-02-24,1755.0,5.65,25723.7,25700.0,24000,811850,7812935,715,44785 -NIFTY,2026-02-18 13:42:00,2026-02-24,1753.35,5.6,25719.5,25700.0,24000,811850,7812935,780,33475 -NIFTY,2026-02-18 13:43:00,2026-02-24,1750.0,5.5,25718.55,25700.0,24000,811850,7812935,1170,83850 -NIFTY,2026-02-18 13:45:00,2026-02-24,1755.3,5.65,25730.65,25750.0,24000,809770,7858045,65,33150 -NIFTY,2026-02-18 13:47:00,2026-02-24,1757.55,5.5,25726.45,25750.0,24000,809705,7834840,325,17940 -NIFTY,2026-02-18 13:49:00,2026-02-24,1756.05,5.65,25735.5,25750.0,24000,809705,7834840,65,29770 -NIFTY,2026-02-18 13:52:00,2026-02-24,1769.0,5.7,25726.05,25750.0,24000,809315,7838285,130,47840 -NIFTY,2026-02-18 13:53:00,2026-02-24,1745.0,5.65,25708.55,25700.0,24000,809055,7878065,195,70005 -NIFTY,2026-02-18 13:54:00,2026-02-24,1738.15,5.55,25700.0,25700.0,24000,809055,7878065,325,60320 -NIFTY,2026-02-18 13:55:00,2026-02-24,1735.0,5.5,25699.75,25700.0,24000,809055,7878065,4420,49270 -NIFTY,2026-02-18 13:56:00,2026-02-24,1735.0,5.55,25709.45,25700.0,24000,812045,7815535,1105,30160 -NIFTY,2026-02-18 13:57:00,2026-02-24,1741.0,5.45,25718.25,25700.0,24000,812045,7815535,130,33215 -NIFTY,2026-02-18 13:59:00,2026-02-24,1746.7,5.45,25724.3,25700.0,24000,812045,7816510,195,31785 -NIFTY,2026-02-18 14:03:00,2026-02-24,1748.75,5.4,25723.5,25700.0,24000,812695,7795190,520,45175 -NIFTY,2026-02-18 14:04:00,2026-02-24,1750.4,5.4,25725.45,25750.0,24000,812695,7795190,520,5265 -NIFTY,2026-02-18 14:05:00,2026-02-24,1758.35,5.5,25729.75,25750.0,24000,811980,7803380,260,34905 -NIFTY,2026-02-18 14:07:00,2026-02-24,1753.0,5.5,25730.0,25750.0,24000,811980,7803380,130,36855 -NIFTY,2026-02-18 14:10:00,2026-02-24,1760.4,5.45,25737.4,25750.0,24000,811850,7779720,520,15080 -NIFTY,2026-02-18 14:12:00,2026-02-24,1786.8,5.55,25752.85,25750.0,24000,811330,7774910,390,33865 -NIFTY,2026-02-18 14:13:00,2026-02-24,1786.1,5.55,25753.7,25750.0,24000,811330,7774910,715,66755 -NIFTY,2026-02-18 14:15:00,2026-02-24,1788.65,5.7,25758.95,25750.0,24000,810355,7723625,650,130195 -NIFTY,2026-02-18 14:18:00,2026-02-24,1796.7,5.75,25765.25,25750.0,24000,809705,7741175,65,60190 -NIFTY,2026-02-18 14:19:00,2026-02-24,1800.0,5.7,25771.6,25750.0,24000,809705,7741175,65,152035 -NIFTY,2026-02-18 14:21:00,2026-02-24,1816.5,5.6,25779.95,25800.0,24000,809640,7745660,130,142025 -NIFTY,2026-02-18 14:22:00,2026-02-24,1822.75,5.7,25786.1,25800.0,24000,809640,7745660,65,78910 -NIFTY,2026-02-18 14:23:00,2026-02-24,1829.1,5.75,25788.8,25800.0,24000,809445,7758335,130,62075 -NIFTY,2026-02-18 14:24:00,2026-02-24,1830.4,5.8,25790.55,25800.0,24000,809445,7758335,195,38220 -NIFTY,2026-02-18 14:25:00,2026-02-24,1820.0,5.65,25781.5,25800.0,24000,809445,7758335,3055,108030 -NIFTY,2026-02-18 14:27:00,2026-02-24,1832.6,5.85,25790.35,25800.0,24000,806975,7755930,65,127855 -NIFTY,2026-02-18 14:29:00,2026-02-24,1820.05,5.8,25785.2,25800.0,24000,806975,7773350,2600,138515 -NIFTY,2026-02-18 14:33:00,2026-02-24,1824.0,5.85,25785.4,25800.0,24000,804960,7793630,195,107835 -NIFTY,2026-02-18 14:42:00,2026-02-24,1809.85,5.7,25777.6,25800.0,24000,804895,8192015,65,18525 -NIFTY,2026-02-18 14:45:00,2026-02-24,1810.0,5.35,25776.15,25800.0,24000,804895,8169330,780,300950 -NIFTY,2026-02-18 14:46:00,2026-02-24,1805.0,5.3,25775.0,25800.0,24000,804895,8169330,65,134745 -NIFTY,2026-02-18 14:48:00,2026-02-24,1803.25,5.35,25778.05,25800.0,24000,804700,8005855,65,161135 -NIFTY,2026-02-18 14:51:00,2026-02-24,1822.15,5.35,25789.1,25800.0,24000,804635,7893990,195,72670 -NIFTY,2026-02-18 14:53:00,2026-02-24,1819.2,5.3,25784.5,25800.0,24000,804635,7867925,65,70135 -NIFTY,2026-02-18 14:55:00,2026-02-24,1816.9,5.25,25789.75,25800.0,24000,804375,7867925,130,30875 -NIFTY,2026-02-18 14:57:00,2026-02-24,1822.0,5.35,25794.7,25800.0,24000,804375,7908160,65,103935 -NIFTY,2026-02-18 14:59:00,2026-02-24,1820.0,5.5,25792.15,25800.0,24000,804375,8069035,1300,54730 -NIFTY,2026-02-18 15:00:00,2026-02-24,1840.0,5.6,25823.25,25800.0,24000,803985,8069035,1300,110045 -NIFTY,2026-02-18 15:01:00,2026-02-24,1842.15,5.6,25826.35,25850.0,24000,803985,8069035,195,190710 -NIFTY,2026-02-18 15:03:00,2026-02-24,1835.55,5.5,25813.65,25800.0,24000,802490,8136765,65,86775 -NIFTY,2026-02-18 15:04:00,2026-02-24,1835.9,5.5,25814.55,25800.0,24000,802490,8136765,65,372515 -NIFTY,2026-02-18 15:05:00,2026-02-24,1834.7,5.45,25812.95,25800.0,24000,802490,8208785,130,62075 -NIFTY,2026-02-18 15:06:00,2026-02-24,1834.0,5.45,25815.55,25800.0,24000,802230,8208785,260,72410 -NIFTY,2026-02-18 15:08:00,2026-02-24,1833.05,5.35,25815.85,25800.0,24000,802230,8213855,65,180765 -NIFTY,2026-02-18 15:10:00,2026-02-24,1839.5,5.35,25825.4,25850.0,24000,801905,8213855,130,49010 -NIFTY,2026-02-18 15:11:00,2026-02-24,1837.0,5.25,25824.2,25800.0,24000,801905,8202805,130,152750 -NIFTY,2026-02-18 15:12:00,2026-02-24,1838.25,5.25,25824.25,25800.0,24000,801710,8202805,130,161785 -NIFTY,2026-02-18 15:13:00,2026-02-24,1834.6,5.2,25823.05,25800.0,24000,801710,8202805,195,272090 -NIFTY,2026-02-18 15:16:00,2026-02-24,1836.5,5.2,25824.05,25800.0,24000,801385,8417760,260,116545 -NIFTY,2026-02-18 15:18:00,2026-02-24,1834.25,5.25,25826.45,25850.0,24000,801190,8874645,455,126100 -NIFTY,2026-02-18 15:19:00,2026-02-24,1825.0,5.25,25818.3,25800.0,24000,801190,8874645,260,115180 -NIFTY,2026-02-18 15:21:00,2026-02-24,1829.85,5.45,25818.85,25800.0,24000,800475,8974810,65,210275 -NIFTY,2026-02-18 15:22:00,2026-02-24,1827.1,5.4,25821.45,25800.0,24000,800475,8974810,65,120055 -NIFTY,2026-02-18 15:23:00,2026-02-24,1827.65,5.35,25817.4,25800.0,24000,800475,8890895,130,99580 -NIFTY,2026-02-18 15:24:00,2026-02-24,1826.9,5.35,25817.3,25800.0,24000,800345,8890895,260,110110 -NIFTY,2026-02-18 15:25:00,2026-02-24,1830.0,5.5,25815.15,25800.0,24000,800345,8890895,195,252135 -NIFTY,2026-02-18 15:26:00,2026-02-24,1834.3,5.55,25816.7,25800.0,24000,800345,9065940,325,244790 -NIFTY,2026-02-18 15:27:00,2026-02-24,1830.0,5.6,25813.45,25800.0,24000,799630,9065940,390,166660 -NIFTY,2026-02-18 15:28:00,2026-02-24,1831.0,5.6,25814.0,25800.0,24000,799630,9065940,65,266240 -NIFTY,2026-02-18 15:29:00,2026-02-24,1834.0,5.7,25804.15,25800.0,24000,799630,9310405,195,300625 -NIFTY,2026-02-18 15:30:00,2026-02-24,1835.15,5.75,25804.15,25800.0,24000,799240,9310405,65,65 -NIFTY,2026-02-18 10:04:00,2026-02-24,1598.25,5.3,25666.45,25650.0,24100,7345,1087580,65,30745 -NIFTY,2026-02-18 13:49:00,2026-02-24,1659.65,6.15,25735.5,25750.0,24100,7280,1052545,130,4355 -NIFTY,2026-02-18 09:17:00,2026-02-24,1545.1,5.6,25731.0,25750.0,24200,10205,1373710,65,229125 -NIFTY,2026-02-18 11:01:00,2026-02-24,1521.9,6.15,25701.85,25700.0,24200,10205,1741675,195,123630 -NIFTY,2026-02-18 11:03:00,2026-02-24,1524.8,6.2,25700.8,25700.0,24200,10010,1741675,65,89830 -NIFTY,2026-02-18 11:14:00,2026-02-24,1527.5,6.05,25700.05,25700.0,24200,10010,1842750,65,8840 -NIFTY,2026-02-18 11:23:00,2026-02-24,1515.1,6.1,25694.35,25700.0,24200,9945,1832870,195,13000 -NIFTY,2026-02-18 11:39:00,2026-02-24,1521.25,5.85,25698.9,25700.0,24200,9750,1934855,130,27235 -NIFTY,2026-02-18 13:01:00,2026-02-24,1568.0,6.45,25740.2,25750.0,24200,9750,2391545,65,26390 -NIFTY,2026-02-18 13:15:00,2026-02-24,1561.4,6.55,25739.45,25750.0,24200,9750,2506790,130,13455 -NIFTY,2026-02-18 13:49:00,2026-02-24,1563.5,6.8,25735.5,25750.0,24200,9685,2571400,65,3445 -NIFTY,2026-02-18 14:00:00,2026-02-24,1550.25,6.5,25725.4,25750.0,24200,9685,2551900,65,23595 -NIFTY,2026-02-18 14:08:00,2026-02-24,1555.0,6.6,25732.9,25750.0,24200,9685,2561390,65,20865 -NIFTY,2026-02-18 14:42:00,2026-02-24,1618.95,6.75,25777.6,25800.0,24200,9620,2652845,130,9555 -NIFTY,2026-02-18 15:02:00,2026-02-24,1650.35,6.4,25817.7,25800.0,24200,9620,2369250,65,64870 -NIFTY,2026-02-18 09:17:00,2026-02-24,1450.45,5.95,25731.0,25750.0,24300,11570,1044160,130,126945 -NIFTY,2026-02-18 09:28:00,2026-02-24,1453.3,6.35,25722.15,25700.0,24300,11700,1322490,65,40820 -NIFTY,2026-02-18 09:44:00,2026-02-24,1461.75,5.9,25741.85,25750.0,24300,11700,1403870,65,30095 -NIFTY,2026-02-18 10:00:00,2026-02-24,1385.0,6.3,25656.85,25650.0,24300,11700,1387100,520,93860 -NIFTY,2026-02-18 11:13:00,2026-02-24,1414.25,6.65,25694.6,25700.0,24300,12025,1901575,65,76310 -NIFTY,2026-02-18 11:17:00,2026-02-24,1406.85,6.65,25686.45,25700.0,24300,11960,1908790,65,57915 -NIFTY,2026-02-18 14:31:00,2026-02-24,1520.0,7.4,25777.8,25800.0,24300,11960,2096510,65,29575 -NIFTY,2026-02-18 14:35:00,2026-02-24,1519.5,7.4,25782.85,25800.0,24300,11960,2087605,65,26325 -NIFTY,2026-02-18 14:42:00,2026-02-24,1518.2,7.35,25777.6,25800.0,24300,11960,2092870,65,54600 -NIFTY,2026-02-18 14:43:00,2026-02-24,1512.3,7.4,25777.45,25800.0,24300,11960,2092870,65,25155 -NIFTY,2026-02-18 09:15:00,2026-02-24,1364.95,6.7,25713.6,25700.0,24400,13065,1520870,65,531960 -NIFTY,2026-02-18 09:16:00,2026-02-24,1341.4,6.6,25717.0,25700.0,24400,13130,1793870,65,231140 -NIFTY,2026-02-18 09:19:00,2026-02-24,1373.75,7.0,25742.05,25750.0,24400,13195,1975610,65,116155 -NIFTY,2026-02-18 09:26:00,2026-02-24,1330.0,7.0,25722.65,25700.0,24400,13260,2068560,520,30485 -NIFTY,2026-02-18 09:39:00,2026-02-24,1360.6,6.55,25737.15,25750.0,24400,13260,2031185,65,56030 -NIFTY,2026-02-18 09:55:00,2026-02-24,1315.0,6.55,25679.9,25700.0,24400,13260,2081820,520,249340 -NIFTY,2026-02-18 10:51:00,2026-02-24,1300.0,6.9,25682.25,25700.0,24400,13130,1976130,65,12025 -NIFTY,2026-02-18 12:36:00,2026-02-24,1356.4,7.1,25724.8,25700.0,24400,13065,2325050,65,585 -NIFTY,2026-02-18 13:24:00,2026-02-24,1367.35,8.0,25744.85,25750.0,24400,13000,2487355,65,30680 -NIFTY,2026-02-18 13:49:00,2026-02-24,1363.75,7.95,25735.5,25750.0,24400,13000,2501330,130,12480 -NIFTY,2026-02-18 14:48:00,2026-02-24,1406.0,7.65,25778.05,25800.0,24400,12935,2345460,65,36075 -NIFTY,2026-02-18 09:16:00,2026-02-24,1248.35,7.25,25717.0,25700.0,24500,316485,5923970,65,584935 -NIFTY,2026-02-18 09:18:00,2026-02-24,1251.95,7.4,25730.6,25750.0,24500,316420,5923970,65,327470 -NIFTY,2026-02-18 09:19:00,2026-02-24,1266.4,7.5,25742.05,25750.0,24500,316485,5813275,195,207935 -NIFTY,2026-02-18 09:23:00,2026-02-24,1232.8,8.05,25711.5,25700.0,24500,316420,5893160,65,246610 -NIFTY,2026-02-18 09:24:00,2026-02-24,1230.0,7.65,25704.5,25700.0,24500,316420,5893160,715,147095 -NIFTY,2026-02-18 09:25:00,2026-02-24,1228.3,7.45,25721.45,25700.0,24500,316420,5838560,585,241215 -NIFTY,2026-02-18 09:27:00,2026-02-24,1250.0,7.6,25735.85,25750.0,24500,315380,5838560,65,141050 -NIFTY,2026-02-18 09:28:00,2026-02-24,1243.8,7.5,25722.15,25700.0,24500,315315,5864560,260,155675 -NIFTY,2026-02-18 09:30:00,2026-02-24,1245.0,7.5,25723.65,25700.0,24500,315315,5864560,650,134225 -NIFTY,2026-02-18 09:31:00,2026-02-24,1229.85,7.35,25711.95,25700.0,24500,314340,5869110,325,92300 -NIFTY,2026-02-18 09:33:00,2026-02-24,1250.0,7.1,25730.0,25750.0,24500,314340,5869110,260,32305 -NIFTY,2026-02-18 09:36:00,2026-02-24,1251.0,7.05,25739.35,25750.0,24500,314275,5878730,65,77675 -NIFTY,2026-02-18 09:37:00,2026-02-24,1257.45,6.95,25741.7,25750.0,24500,314145,5908370,195,56420 -NIFTY,2026-02-18 09:39:00,2026-02-24,1266.0,7.1,25737.15,25750.0,24500,314145,5908370,260,49205 -NIFTY,2026-02-18 09:40:00,2026-02-24,1259.7,7.05,25738.1,25750.0,24500,314145,5944250,65,93405 -NIFTY,2026-02-18 09:41:00,2026-02-24,1265.95,7.05,25741.85,25750.0,24500,313820,5944250,195,49335 -NIFTY,2026-02-18 09:42:00,2026-02-24,1256.9,7.1,25733.8,25750.0,24500,313820,5944250,585,69290 -NIFTY,2026-02-18 09:43:00,2026-02-24,1264.2,7.05,25740.05,25750.0,24500,313105,5951790,195,27170 -NIFTY,2026-02-18 09:45:00,2026-02-24,1259.0,7.0,25734.6,25750.0,24500,313105,5951790,1885,43940 -NIFTY,2026-02-18 09:49:00,2026-02-24,1245.0,6.8,25720.45,25700.0,24500,311285,5970185,780,87945 -NIFTY,2026-02-18 09:50:00,2026-02-24,1242.55,6.95,25716.8,25700.0,24500,311285,5970185,195,24570 -NIFTY,2026-02-18 09:52:00,2026-02-24,1243.1,6.95,25714.65,25700.0,24500,311090,5946590,260,7995 -NIFTY,2026-02-18 09:53:00,2026-02-24,1230.95,6.95,25711.7,25700.0,24500,311090,5946590,65,55640 -NIFTY,2026-02-18 09:54:00,2026-02-24,1225.0,7.0,25702.35,25700.0,24500,311090,5946590,130,110240 -NIFTY,2026-02-18 09:55:00,2026-02-24,1202.45,7.3,25679.9,25700.0,24500,310895,5906290,325,174850 -NIFTY,2026-02-18 09:56:00,2026-02-24,1204.1,7.65,25677.8,25700.0,24500,310895,5906290,845,162370 -NIFTY,2026-02-18 09:59:00,2026-02-24,1194.35,7.65,25665.45,25650.0,24500,310115,5879055,65,67535 -NIFTY,2026-02-18 10:00:00,2026-02-24,1191.3,7.7,25656.85,25650.0,24500,310115,5879055,65,102505 -NIFTY,2026-02-18 10:01:00,2026-02-24,1184.0,7.65,25660.75,25650.0,24500,309985,5895370,455,69810 -NIFTY,2026-02-18 10:03:00,2026-02-24,1180.85,7.6,25661.05,25650.0,24500,309985,5895370,390,36010 -NIFTY,2026-02-18 10:04:00,2026-02-24,1191.3,7.75,25666.45,25650.0,24500,310245,5903755,65,70395 -NIFTY,2026-02-18 10:05:00,2026-02-24,1194.35,7.75,25669.8,25650.0,24500,310245,5903755,130,82940 -NIFTY,2026-02-18 10:06:00,2026-02-24,1198.65,7.6,25671.0,25650.0,24500,310245,5903755,260,92755 -NIFTY,2026-02-18 10:07:00,2026-02-24,1195.0,7.95,25659.3,25650.0,24500,310245,5951140,65,80210 -NIFTY,2026-02-18 10:08:00,2026-02-24,1180.65,7.9,25664.35,25650.0,24500,310050,5951140,195,82290 -NIFTY,2026-02-18 10:09:00,2026-02-24,1196.0,7.95,25665.45,25650.0,24500,310050,5951140,325,62790 -NIFTY,2026-02-18 10:12:00,2026-02-24,1196.0,7.75,25672.35,25650.0,24500,309920,5991765,130,27755 -NIFTY,2026-02-18 10:13:00,2026-02-24,1192.6,7.7,25668.0,25650.0,24500,309920,6007365,65,52585 -NIFTY,2026-02-18 10:14:00,2026-02-24,1189.05,7.7,25661.95,25650.0,24500,309920,6007365,65,48620 -NIFTY,2026-02-18 10:16:00,2026-02-24,1181.1,7.8,25657.55,25650.0,24500,309920,6024590,65,26715 -NIFTY,2026-02-18 10:18:00,2026-02-24,1192.15,7.4,25670.85,25650.0,24500,309790,6024590,65,60645 -NIFTY,2026-02-18 10:20:00,2026-02-24,1192.15,7.5,25664.55,25650.0,24500,309725,6010485,65,55770 -NIFTY,2026-02-18 10:24:00,2026-02-24,1200.0,7.25,25670.3,25650.0,24500,309725,6003010,65,33020 -NIFTY,2026-02-18 10:26:00,2026-02-24,1175.0,7.6,25657.25,25650.0,24500,309660,6023615,325,49140 -NIFTY,2026-02-18 10:29:00,2026-02-24,1192.7,7.4,25665.35,25650.0,24500,309595,6039150,260,38025 -NIFTY,2026-02-18 10:33:00,2026-02-24,1192.7,7.35,25673.85,25650.0,24500,309335,6047275,65,44460 -NIFTY,2026-02-18 10:35:00,2026-02-24,1206.9,7.2,25677.8,25700.0,24500,309335,6054620,195,60190 -NIFTY,2026-02-18 10:38:00,2026-02-24,1186.1,7.35,25666.2,25650.0,24500,309140,6042270,130,26910 -NIFTY,2026-02-18 10:51:00,2026-02-24,1202.0,7.55,25682.25,25700.0,24500,309010,6099015,390,70525 -NIFTY,2026-02-18 10:55:00,2026-02-24,1213.5,7.95,25691.25,25700.0,24500,308620,6226805,65,112645 -NIFTY,2026-02-18 10:56:00,2026-02-24,1212.0,8.05,25693.9,25700.0,24500,308620,6226805,65,97240 -NIFTY,2026-02-18 10:58:00,2026-02-24,1225.0,7.85,25703.9,25700.0,24500,308620,6333600,65,92560 -NIFTY,2026-02-18 10:59:00,2026-02-24,1225.0,7.75,25703.2,25700.0,24500,308555,6333600,65,80600 -NIFTY,2026-02-18 11:07:00,2026-02-24,1225.0,7.95,25702.15,25700.0,24500,308555,6365385,65,18200 -NIFTY,2026-02-18 11:13:00,2026-02-24,1221.0,7.8,25694.6,25700.0,24500,307125,6342635,2210,52715 -NIFTY,2026-02-18 11:14:00,2026-02-24,1231.0,7.8,25700.05,25700.0,24500,307125,6342635,585,25415 -NIFTY,2026-02-18 11:17:00,2026-02-24,1208.9,7.9,25686.45,25700.0,24500,307060,6351215,1300,45435 -NIFTY,2026-02-18 11:19:00,2026-02-24,1208.35,7.85,25686.55,25700.0,24500,307060,6387810,130,36010 -NIFTY,2026-02-18 11:22:00,2026-02-24,1220.0,7.85,25695.2,25700.0,24500,307645,6397690,260,29185 -NIFTY,2026-02-18 11:25:00,2026-02-24,1208.0,7.85,25684.15,25700.0,24500,307645,6408610,65,26780 -NIFTY,2026-02-18 11:26:00,2026-02-24,1202.1,7.8,25690.55,25700.0,24500,307645,6408610,260,17680 -NIFTY,2026-02-18 11:28:00,2026-02-24,1220.0,7.7,25694.05,25700.0,24500,307645,6401590,585,59150 -NIFTY,2026-02-18 11:30:00,2026-02-24,1225.0,7.8,25691.65,25700.0,24500,307385,6401590,65,34970 -NIFTY,2026-02-18 11:32:00,2026-02-24,1225.0,7.85,25695.3,25700.0,24500,307385,6443580,65,2795 -NIFTY,2026-02-18 11:34:00,2026-02-24,1232.8,7.7,25713.65,25700.0,24500,307385,6470100,65,28145 -NIFTY,2026-02-18 11:41:00,2026-02-24,1216.55,7.6,25688.6,25700.0,24500,307385,6477705,195,32370 -NIFTY,2026-02-18 11:55:00,2026-02-24,1215.0,7.45,25695.45,25700.0,24500,307385,6391905,130,27105 -NIFTY,2026-02-18 11:59:00,2026-02-24,1221.9,7.55,25701.05,25700.0,24500,307385,6273735,390,5915 -NIFTY,2026-02-18 12:03:00,2026-02-24,1229.3,7.6,25706.75,25700.0,24500,307125,6272305,130,22165 -NIFTY,2026-02-18 12:05:00,2026-02-24,1228.7,7.7,25706.45,25700.0,24500,307060,6279260,65,9815 -NIFTY,2026-02-18 12:07:00,2026-02-24,1235.25,7.7,25712.55,25700.0,24500,307060,6305975,65,35425 -NIFTY,2026-02-18 12:10:00,2026-02-24,1235.0,7.6,25714.1,25700.0,24500,306930,6305975,130,3315 -NIFTY,2026-02-18 12:12:00,2026-02-24,1237.35,7.65,25709.65,25700.0,24500,306930,6309875,260,21515 -NIFTY,2026-02-18 12:13:00,2026-02-24,1232.2,7.65,25713.2,25700.0,24500,306930,6326970,65,12480 -NIFTY,2026-02-18 12:15:00,2026-02-24,1243.25,7.8,25714.4,25700.0,24500,306670,6326970,130,249795 -NIFTY,2026-02-18 12:16:00,2026-02-24,1250.0,7.8,25718.95,25700.0,24500,306670,6421025,195,32305 -NIFTY,2026-02-18 12:17:00,2026-02-24,1241.05,7.9,25715.45,25700.0,24500,306475,6421025,65,15730 -NIFTY,2026-02-18 12:19:00,2026-02-24,1238.2,7.85,25713.1,25700.0,24500,306475,6421025,325,9685 -NIFTY,2026-02-18 12:24:00,2026-02-24,1248.5,7.6,25720.3,25700.0,24500,306085,6418750,65,35880 -NIFTY,2026-02-18 12:25:00,2026-02-24,1250.0,7.55,25711.7,25700.0,24500,306085,6418750,65,23985 -NIFTY,2026-02-18 12:29:00,2026-02-24,1244.2,7.45,25711.75,25700.0,24500,306150,6439225,130,30745 -NIFTY,2026-02-18 12:30:00,2026-02-24,1241.2,7.55,25718.1,25700.0,24500,306150,6439225,65,9945 -NIFTY,2026-02-18 12:31:00,2026-02-24,1247.95,7.55,25720.1,25700.0,24500,306150,6439225,130,17745 -NIFTY,2026-02-18 12:32:00,2026-02-24,1250.0,7.55,25720.65,25700.0,24500,305890,6455930,130,23140 -NIFTY,2026-02-18 12:40:00,2026-02-24,1254.0,7.75,25722.4,25700.0,24500,305760,6515405,65,39195 -NIFTY,2026-02-18 12:45:00,2026-02-24,1249.6,7.9,25724.75,25700.0,24500,305760,6616740,130,48425 -NIFTY,2026-02-18 12:47:00,2026-02-24,1251.25,7.9,25726.7,25750.0,24500,305760,6637280,65,20800 -NIFTY,2026-02-18 12:50:00,2026-02-24,1239.0,7.9,25714.8,25700.0,24500,305695,6657950,65,26520 -NIFTY,2026-02-18 12:55:00,2026-02-24,1252.6,8.05,25722.85,25700.0,24500,305630,6681610,65,36920 -NIFTY,2026-02-18 12:58:00,2026-02-24,1257.0,8.1,25732.0,25750.0,24500,305565,6677515,650,29965 -NIFTY,2026-02-18 13:01:00,2026-02-24,1266.0,8.15,25740.2,25750.0,24500,305565,6711315,130,20540 -NIFTY,2026-02-18 13:07:00,2026-02-24,1260.0,8.15,25735.95,25750.0,24500,305565,6730880,65,39195 -NIFTY,2026-02-18 13:10:00,2026-02-24,1244.3,8.3,25720.35,25700.0,24500,305630,6772025,650,30355 -NIFTY,2026-02-18 13:12:00,2026-02-24,1252.6,8.2,25726.95,25750.0,24500,305500,6783985,65,8645 -NIFTY,2026-02-18 13:15:00,2026-02-24,1267.0,8.4,25739.45,25750.0,24500,305500,6792955,65,17615 -NIFTY,2026-02-18 13:24:00,2026-02-24,1275.0,8.7,25744.85,25750.0,24500,305435,6899880,65,44070 -NIFTY,2026-02-18 13:28:00,2026-02-24,1253.75,8.5,25718.7,25700.0,24500,305435,6966050,130,24245 -NIFTY,2026-02-18 13:29:00,2026-02-24,1251.05,8.4,25728.05,25750.0,24500,305435,6967870,65,33540 -NIFTY,2026-02-18 13:30:00,2026-02-24,1254.45,8.55,25725.5,25750.0,24500,305435,6967870,1170,28535 -NIFTY,2026-02-18 13:31:00,2026-02-24,1257.6,8.6,25726.75,25750.0,24500,305435,6967870,2860,54665 -NIFTY,2026-02-18 13:32:00,2026-02-24,1253.1,8.55,25726.7,25750.0,24500,302380,6986850,2795,26845 -NIFTY,2026-02-18 13:33:00,2026-02-24,1255.5,8.6,25726.65,25750.0,24500,302380,6986850,715,9425 -NIFTY,2026-02-18 13:34:00,2026-02-24,1255.9,8.5,25727.55,25750.0,24500,302380,6986850,585,28795 -NIFTY,2026-02-18 13:35:00,2026-02-24,1255.05,8.6,25729.5,25750.0,24500,300820,6980090,390,15600 -NIFTY,2026-02-18 13:36:00,2026-02-24,1254.15,8.6,25719.85,25700.0,24500,300820,6980090,325,10660 -NIFTY,2026-02-18 13:37:00,2026-02-24,1249.35,8.6,25723.25,25700.0,24500,300820,6980090,975,10855 -NIFTY,2026-02-18 13:38:00,2026-02-24,1254.35,8.6,25725.75,25750.0,24500,300040,6987630,520,16640 -NIFTY,2026-02-18 13:39:00,2026-02-24,1253.35,8.65,25721.35,25700.0,24500,300040,6987630,130,4095 -NIFTY,2026-02-18 13:40:00,2026-02-24,1255.65,8.75,25727.45,25750.0,24500,300040,6987630,975,17355 -NIFTY,2026-02-18 13:41:00,2026-02-24,1255.85,8.7,25723.7,25700.0,24500,298805,7004530,715,7280 -NIFTY,2026-02-18 13:42:00,2026-02-24,1252.75,8.6,25719.5,25700.0,24500,298805,7004530,130,25220 -NIFTY,2026-02-18 13:43:00,2026-02-24,1246.75,8.6,25718.55,25700.0,24500,298805,7004530,585,22620 -NIFTY,2026-02-18 13:46:00,2026-02-24,1265.0,8.55,25731.7,25750.0,24500,298350,6993285,455,20865 -NIFTY,2026-02-18 13:47:00,2026-02-24,1263.5,8.45,25726.45,25750.0,24500,298350,6981325,845,15795 -NIFTY,2026-02-18 13:49:00,2026-02-24,1264.35,8.7,25735.5,25750.0,24500,298350,6981325,260,34255 -NIFTY,2026-02-18 13:51:00,2026-02-24,1268.65,9.0,25744.2,25750.0,24500,297960,6995300,130,53560 -NIFTY,2026-02-18 13:53:00,2026-02-24,1245.0,8.75,25708.55,25700.0,24500,297830,7010705,130,43225 -NIFTY,2026-02-18 13:55:00,2026-02-24,1240.6,8.6,25699.75,25700.0,24500,297830,7010705,455,56030 -NIFTY,2026-02-18 14:08:00,2026-02-24,1258.0,8.55,25732.9,25750.0,24500,297895,7027475,650,28275 -NIFTY,2026-02-18 14:10:00,2026-02-24,1260.5,8.55,25737.4,25750.0,24500,297895,7027475,195,75985 -NIFTY,2026-02-18 14:11:00,2026-02-24,1280.0,8.55,25747.4,25750.0,24500,297700,7105475,130,95095 -NIFTY,2026-02-18 14:12:00,2026-02-24,1282.0,8.6,25752.85,25750.0,24500,297700,7105475,65,148720 -NIFTY,2026-02-18 14:17:00,2026-02-24,1291.8,8.75,25760.85,25750.0,24500,297375,7313930,260,32565 -NIFTY,2026-02-18 14:18:00,2026-02-24,1300.0,8.8,25765.25,25750.0,24500,297375,7313930,260,205985 -NIFTY,2026-02-18 14:20:00,2026-02-24,1312.85,8.8,25778.45,25800.0,24500,297375,7374120,325,157300 -NIFTY,2026-02-18 14:21:00,2026-02-24,1318.0,8.6,25779.95,25800.0,24500,297375,7374120,130,166140 -NIFTY,2026-02-18 14:22:00,2026-02-24,1325.0,8.7,25786.1,25800.0,24500,297375,7374120,130,151320 -NIFTY,2026-02-18 14:23:00,2026-02-24,1333.8,8.85,25788.8,25800.0,24500,297245,7462715,195,82875 -NIFTY,2026-02-18 14:25:00,2026-02-24,1323.1,8.7,25781.5,25800.0,24500,297245,7462715,65,61945 -NIFTY,2026-02-18 14:30:00,2026-02-24,1320.7,8.8,25782.35,25800.0,24500,297310,7519070,130,89180 -NIFTY,2026-02-18 14:33:00,2026-02-24,1328.0,8.9,25785.4,25800.0,24500,297245,7494435,65,115895 -NIFTY,2026-02-18 14:34:00,2026-02-24,1316.6,8.85,25779.1,25800.0,24500,297245,7494435,130,91260 -NIFTY,2026-02-18 14:35:00,2026-02-24,1320.0,8.8,25782.85,25800.0,24500,297245,7472855,65,65975 -NIFTY,2026-02-18 14:36:00,2026-02-24,1321.95,8.85,25788.8,25800.0,24500,297050,7472855,65,50115 -NIFTY,2026-02-18 14:38:00,2026-02-24,1315.0,8.8,25783.05,25800.0,24500,297050,7448610,195,107185 -NIFTY,2026-02-18 14:43:00,2026-02-24,1317.05,8.75,25777.45,25800.0,24500,296855,7459530,65,53625 -NIFTY,2026-02-18 14:45:00,2026-02-24,1311.15,8.35,25776.15,25800.0,24500,296790,7447830,65,313755 -NIFTY,2026-02-18 14:49:00,2026-02-24,1311.15,8.35,25781.45,25800.0,24500,296725,7535515,65,110630 -NIFTY,2026-02-18 14:51:00,2026-02-24,1324.45,8.35,25789.1,25800.0,24500,296660,7630155,260,69745 -NIFTY,2026-02-18 15:00:00,2026-02-24,1350.0,8.35,25823.25,25800.0,24500,296530,7608120,455,155870 -NIFTY,2026-02-18 15:01:00,2026-02-24,1342.15,8.3,25826.35,25850.0,24500,296530,7608120,65,130650 -NIFTY,2026-02-18 15:07:00,2026-02-24,1339.9,8.2,25822.35,25800.0,24500,296595,7733375,65,116415 -NIFTY,2026-02-18 15:08:00,2026-02-24,1334.7,8.15,25815.85,25800.0,24500,296595,7702955,130,75530 -NIFTY,2026-02-18 15:09:00,2026-02-24,1338.0,8.25,25825.7,25850.0,24500,296465,7702955,130,92560 -NIFTY,2026-02-18 15:10:00,2026-02-24,1340.0,8.1,25825.4,25850.0,24500,296465,7702955,65,247065 -NIFTY,2026-02-18 15:12:00,2026-02-24,1340.85,7.95,25824.25,25800.0,24500,296465,7659405,65,82095 -NIFTY,2026-02-18 15:14:00,2026-02-24,1336.0,7.6,25821.95,25800.0,24500,296465,7510425,195,250705 -NIFTY,2026-02-18 15:16:00,2026-02-24,1336.0,7.75,25824.05,25800.0,24500,296270,7510425,65,150410 -NIFTY,2026-02-18 15:21:00,2026-02-24,1333.55,8.45,25818.85,25800.0,24500,296270,7459530,1430,230100 -NIFTY,2026-02-18 15:22:00,2026-02-24,1333.1,8.2,25821.45,25800.0,24500,296270,7459530,390,195780 -NIFTY,2026-02-18 15:23:00,2026-02-24,1333.1,8.15,25817.4,25800.0,24500,296270,7491640,65,72670 -NIFTY,2026-02-18 15:24:00,2026-02-24,1333.1,8.15,25817.3,25800.0,24500,296335,7491640,65,144495 -NIFTY,2026-02-18 15:26:00,2026-02-24,1335.0,8.25,25816.7,25800.0,24500,296335,7532330,65,143390 -NIFTY,2026-02-18 15:27:00,2026-02-24,1333.1,8.35,25813.45,25800.0,24500,296270,7532330,260,83460 -NIFTY,2026-02-18 15:29:00,2026-02-24,1332.0,8.35,25804.15,25800.0,24500,296140,7542470,195,220870 -NIFTY,2026-02-18 10:49:00,2026-02-24,1150.8,7.7,25681.85,25700.0,24550,12285,406835,65,4290 -NIFTY,2026-02-18 11:37:00,2026-02-24,1182.7,7.95,25701.4,25700.0,24550,12220,365170,130,22555 -NIFTY,2026-02-18 14:46:00,2026-02-24,1262.8,8.6,25775.0,25800.0,24550,12350,519480,195,70590 -NIFTY,2026-02-18 14:47:00,2026-02-24,1264.0,8.7,25775.05,25800.0,24550,12350,436345,520,11375 -NIFTY,2026-02-18 09:15:00,2026-02-24,1154.45,8.05,25713.6,25700.0,24600,39000,1558505,130,356915 -NIFTY,2026-02-18 09:41:00,2026-02-24,1157.6,7.7,25741.85,25750.0,24600,39065,1800565,65,29965 -NIFTY,2026-02-18 10:07:00,2026-02-24,1093.6,8.85,25659.3,25650.0,24600,39065,1948895,65,59930 -NIFTY,2026-02-18 10:13:00,2026-02-24,1090.0,8.45,25668.0,25650.0,24600,39065,1957995,130,72800 -NIFTY,2026-02-18 10:20:00,2026-02-24,1095.0,8.2,25664.55,25650.0,24600,38935,1946295,65,25610 -NIFTY,2026-02-18 11:03:00,2026-02-24,1128.6,8.6,25700.8,25700.0,24600,38935,1905995,130,14300 -NIFTY,2026-02-18 11:04:00,2026-02-24,1128.15,8.4,25706.15,25700.0,24600,38935,1906125,520,50830 -NIFTY,2026-02-18 11:05:00,2026-02-24,1126.8,8.5,25699.95,25700.0,24600,39000,1906125,130,28340 -NIFTY,2026-02-18 11:36:00,2026-02-24,1136.0,8.35,25705.95,25700.0,24600,39000,1950195,390,18525 -NIFTY,2026-02-18 11:37:00,2026-02-24,1136.0,8.3,25701.4,25700.0,24600,39000,1947790,65,29315 -NIFTY,2026-02-18 11:41:00,2026-02-24,1111.0,8.2,25688.6,25700.0,24600,39000,1955655,195,28015 -NIFTY,2026-02-18 11:50:00,2026-02-24,1118.65,8.15,25695.6,25700.0,24600,39000,1956760,130,12415 -NIFTY,2026-02-18 11:56:00,2026-02-24,1111.85,8.1,25695.9,25700.0,24600,39000,1951170,130,2795 -NIFTY,2026-02-18 13:04:00,2026-02-24,1152.6,8.75,25737.0,25750.0,24600,39000,1987570,65,18070 -NIFTY,2026-02-18 13:15:00,2026-02-24,1175.4,9.1,25739.45,25750.0,24600,39000,1999010,65,29770 -NIFTY,2026-02-18 13:32:00,2026-02-24,1156.4,9.2,25726.7,25750.0,24600,38935,2006030,585,15470 -NIFTY,2026-02-18 13:33:00,2026-02-24,1156.7,9.2,25726.65,25750.0,24600,38935,2006030,1950,20995 -NIFTY,2026-02-18 13:34:00,2026-02-24,1158.05,9.1,25727.55,25750.0,24600,38935,2006030,910,14885 -NIFTY,2026-02-18 13:35:00,2026-02-24,1159.05,9.2,25729.5,25750.0,24600,36660,2014935,260,20475 -NIFTY,2026-02-18 13:36:00,2026-02-24,1155.3,9.25,25719.85,25700.0,24600,36660,2014935,455,10400 -NIFTY,2026-02-18 13:37:00,2026-02-24,1151.25,9.25,25723.25,25700.0,24600,36660,2014935,1300,13000 -NIFTY,2026-02-18 13:38:00,2026-02-24,1152.55,9.25,25725.75,25750.0,24600,35165,2012920,780,7735 -NIFTY,2026-02-18 13:49:00,2026-02-24,1166.35,9.35,25735.5,25750.0,24600,34775,1999205,65,16250 -NIFTY,2026-02-18 13:51:00,2026-02-24,1167.25,9.7,25744.2,25750.0,24600,34710,2001610,65,66170 -NIFTY,2026-02-18 14:14:00,2026-02-24,1187.8,9.25,25756.8,25750.0,24600,34710,2014285,130,19435 -NIFTY,2026-02-18 14:23:00,2026-02-24,1234.65,9.45,25788.8,25800.0,24600,34710,2024035,130,34645 -NIFTY,2026-02-18 14:24:00,2026-02-24,1229.2,9.55,25790.55,25800.0,24600,34710,2024035,390,42705 -NIFTY,2026-02-18 14:41:00,2026-02-24,1219.0,9.45,25781.35,25800.0,24600,34710,2043990,65,39585 -NIFTY,2026-02-18 14:45:00,2026-02-24,1216.05,8.95,25776.15,25800.0,24600,34645,2127710,65,178295 -NIFTY,2026-02-18 15:00:00,2026-02-24,1240.0,8.9,25823.25,25800.0,24600,34645,2158520,130,148850 -NIFTY,2026-02-18 15:07:00,2026-02-24,1240.0,8.8,25822.35,25800.0,24600,34645,2207270,65,75075 -NIFTY,2026-02-18 15:14:00,2026-02-24,1233.5,8.35,25821.95,25800.0,24600,34645,2245685,65,280150 -NIFTY,2026-02-18 15:17:00,2026-02-24,1238.0,8.65,25824.5,25800.0,24600,34710,2261220,130,193570 -NIFTY,2026-02-18 15:20:00,2026-02-24,1233.2,8.9,25818.3,25800.0,24600,34710,2301000,65,72475 -NIFTY,2026-02-18 15:29:00,2026-02-24,1233.7,9.15,25804.15,25800.0,24600,34645,2357745,65,62400 -NIFTY,2026-02-18 14:24:00,2026-02-24,1179.15,9.95,25790.55,25800.0,24650,7540,537225,325,39975 -NIFTY,2026-02-18 09:26:00,2026-02-24,1046.3,9.05,25722.65,25700.0,24700,46345,3491215,5005,150735 -NIFTY,2026-02-18 09:30:00,2026-02-24,1040.9,9.05,25723.65,25700.0,24700,49335,3358550,130,82420 -NIFTY,2026-02-18 09:33:00,2026-02-24,1047.9,8.55,25730.0,25750.0,24700,49465,3358290,65,63635 -NIFTY,2026-02-18 09:34:00,2026-02-24,1048.0,8.6,25731.45,25750.0,24700,49530,3337685,1040,73775 -NIFTY,2026-02-18 09:36:00,2026-02-24,1055.0,8.4,25739.35,25750.0,24700,49530,3337685,3965,53755 -NIFTY,2026-02-18 09:50:00,2026-02-24,1043.8,8.45,25716.8,25700.0,24700,49530,3356730,65,61035 -NIFTY,2026-02-18 09:54:00,2026-02-24,1025.0,8.7,25702.35,25700.0,24700,49465,3377400,65,190905 -NIFTY,2026-02-18 09:56:00,2026-02-24,1000.0,9.8,25677.8,25700.0,24700,49400,3368105,65,205660 -NIFTY,2026-02-18 09:57:00,2026-02-24,987.75,9.65,25668.45,25650.0,24700,49400,3368105,65,235625 -NIFTY,2026-02-18 09:59:00,2026-02-24,988.75,9.7,25665.45,25650.0,24700,49400,3274375,65,79885 -NIFTY,2026-02-18 10:00:00,2026-02-24,980.0,9.8,25656.85,25650.0,24700,49400,3274375,65,145535 -NIFTY,2026-02-18 10:01:00,2026-02-24,980.95,9.65,25660.75,25650.0,24700,49400,3316690,65,57070 -NIFTY,2026-02-18 10:09:00,2026-02-24,995.05,9.85,25665.45,25650.0,24700,49335,3305770,130,39845 -NIFTY,2026-02-18 10:17:00,2026-02-24,980.0,9.75,25650.5,25650.0,24700,49205,3387735,65,106470 -NIFTY,2026-02-18 10:26:00,2026-02-24,980.0,9.45,25657.25,25650.0,24700,49140,3408470,65,101140 -NIFTY,2026-02-18 10:28:00,2026-02-24,975.0,9.3,25654.2,25650.0,24700,49140,3431415,65,27755 -NIFTY,2026-02-18 10:42:00,2026-02-24,990.0,9.0,25665.85,25650.0,24700,49140,3380455,65,15860 -NIFTY,2026-02-18 10:43:00,2026-02-24,990.0,9.0,25663.55,25650.0,24700,49140,3375580,195,11440 -NIFTY,2026-02-18 10:48:00,2026-02-24,1003.25,8.85,25680.0,25700.0,24700,49140,3367455,65,11960 -NIFTY,2026-02-18 10:53:00,2026-02-24,1015.0,9.15,25693.6,25700.0,24700,49140,3377855,65,70850 -NIFTY,2026-02-18 11:09:00,2026-02-24,1033.8,9.25,25703.85,25700.0,24700,49075,3442140,65,21645 -NIFTY,2026-02-18 11:34:00,2026-02-24,1047.5,9.05,25713.65,25700.0,24700,49010,3476005,260,41340 -NIFTY,2026-02-18 11:38:00,2026-02-24,1025.6,9.0,25699.35,25700.0,24700,49010,3486340,130,27690 -NIFTY,2026-02-18 12:10:00,2026-02-24,1036.15,8.95,25714.1,25700.0,24700,49075,3473275,65,4485 -NIFTY,2026-02-18 12:11:00,2026-02-24,1039.95,9.0,25713.25,25700.0,24700,49075,3475030,65,14040 -NIFTY,2026-02-18 12:12:00,2026-02-24,1038.0,9.0,25709.65,25700.0,24700,49075,3475030,65,8125 -NIFTY,2026-02-18 12:13:00,2026-02-24,1030.5,8.95,25713.2,25700.0,24700,49075,3475030,65,2275 -NIFTY,2026-02-18 12:15:00,2026-02-24,1042.85,9.15,25714.4,25700.0,24700,49205,3475030,65,61620 -NIFTY,2026-02-18 12:16:00,2026-02-24,1044.65,9.05,25718.95,25700.0,24700,49205,3475030,130,480480 -NIFTY,2026-02-18 12:17:00,2026-02-24,1042.85,9.25,25715.45,25700.0,24700,49075,3738215,130,80210 -NIFTY,2026-02-18 12:34:00,2026-02-24,1050.1,8.8,25722.7,25700.0,24700,49010,3743675,65,12480 -NIFTY,2026-02-18 12:35:00,2026-02-24,1052.95,9.0,25725.65,25750.0,24700,49010,3749005,325,34840 -NIFTY,2026-02-18 13:07:00,2026-02-24,1061.55,9.4,25735.95,25750.0,24700,48815,3788785,130,9685 -NIFTY,2026-02-18 13:13:00,2026-02-24,1057.6,9.55,25727.65,25750.0,24700,48815,3816410,65,7930 -NIFTY,2026-02-18 13:47:00,2026-02-24,1061.3,9.95,25726.45,25750.0,24700,48750,3752775,65,39585 -NIFTY,2026-02-18 13:49:00,2026-02-24,1064.9,10.15,25735.5,25750.0,24700,48750,3752775,455,26390 -NIFTY,2026-02-18 14:14:00,2026-02-24,1088.95,10.0,25756.8,25750.0,24700,48360,3738800,260,37765 -NIFTY,2026-02-18 14:15:00,2026-02-24,1096.0,10.1,25758.95,25750.0,24700,48425,3738800,65,62595 -NIFTY,2026-02-18 14:22:00,2026-02-24,1130.0,10.2,25786.1,25800.0,24700,48360,3755375,130,68705 -NIFTY,2026-02-18 14:23:00,2026-02-24,1134.5,10.25,25788.8,25800.0,24700,48425,3753685,130,37180 -NIFTY,2026-02-18 14:24:00,2026-02-24,1130.1,10.4,25790.55,25800.0,24700,48425,3753685,390,68835 -NIFTY,2026-02-18 14:30:00,2026-02-24,1120.0,10.2,25782.35,25800.0,24700,48035,3782545,65,31460 -NIFTY,2026-02-18 14:31:00,2026-02-24,1121.85,10.2,25777.8,25800.0,24700,48035,3782545,65,107900 -NIFTY,2026-02-18 14:32:00,2026-02-24,1125.0,10.25,25785.4,25800.0,24700,48035,3774875,65,78910 -NIFTY,2026-02-18 14:37:00,2026-02-24,1125.0,10.4,25785.0,25800.0,24700,47970,3779555,65,41990 -NIFTY,2026-02-18 14:38:00,2026-02-24,1120.0,10.4,25783.05,25800.0,24700,47970,3772860,65,49270 -NIFTY,2026-02-18 14:41:00,2026-02-24,1120.0,10.3,25781.35,25800.0,24700,47840,3793530,65,10855 -NIFTY,2026-02-18 14:50:00,2026-02-24,1120.0,9.9,25783.3,25800.0,24700,47775,3792165,65,35555 -NIFTY,2026-02-18 15:00:00,2026-02-24,1156.25,9.7,25823.25,25800.0,24700,47775,3762265,195,89700 -NIFTY,2026-02-18 15:03:00,2026-02-24,1140.0,9.5,25813.65,25800.0,24700,47710,3768895,65,88010 -NIFTY,2026-02-18 15:09:00,2026-02-24,1143.7,9.7,25825.7,25850.0,24700,47710,3750500,65,30420 -NIFTY,2026-02-18 15:27:00,2026-02-24,1136.3,9.7,25813.45,25800.0,24700,47645,3903770,65,91780 -NIFTY,2026-02-18 15:29:00,2026-02-24,1137.8,9.8,25804.15,25800.0,24700,47645,3914755,65,122915 -NIFTY,2026-02-18 09:17:00,2026-02-24,1003.2,9.0,25731.0,25750.0,24750,20020,548210,65,273455 -NIFTY,2026-02-18 09:18:00,2026-02-24,995.35,9.45,25730.6,25750.0,24750,20020,548210,130,98735 -NIFTY,2026-02-18 09:19:00,2026-02-24,1009.95,9.55,25742.05,25750.0,24750,20020,576940,65,81120 -NIFTY,2026-02-18 09:20:00,2026-02-24,996.6,10.1,25725.9,25750.0,24750,20020,576940,65,100750 -NIFTY,2026-02-18 09:25:00,2026-02-24,991.0,9.45,25721.45,25700.0,24750,20020,774930,65,88790 -NIFTY,2026-02-18 09:37:00,2026-02-24,1010.6,8.9,25741.7,25750.0,24750,20020,846105,195,13000 -NIFTY,2026-02-18 09:39:00,2026-02-24,1012.0,9.05,25737.15,25750.0,24750,20020,846105,195,27430 -NIFTY,2026-02-18 09:45:00,2026-02-24,1013.55,9.0,25734.6,25750.0,24750,19825,851110,65,27170 -NIFTY,2026-02-18 09:47:00,2026-02-24,991.25,9.15,25718.45,25700.0,24750,19825,861185,65,52975 -NIFTY,2026-02-18 10:13:00,2026-02-24,940.6,10.35,25668.0,25650.0,24750,19825,855140,130,29835 -NIFTY,2026-02-18 10:21:00,2026-02-24,940.9,9.9,25664.05,25650.0,24750,19890,861380,65,7605 -NIFTY,2026-02-18 10:37:00,2026-02-24,958.15,9.4,25676.9,25700.0,24750,19890,852735,65,11830 -NIFTY,2026-02-18 10:38:00,2026-02-24,931.2,9.65,25666.2,25650.0,24750,19890,852735,65,10205 -NIFTY,2026-02-18 10:53:00,2026-02-24,963.15,9.7,25693.6,25700.0,24750,19890,849420,65,28730 -NIFTY,2026-02-18 11:06:00,2026-02-24,973.95,10.0,25699.15,25700.0,24750,19890,852800,65,14040 -NIFTY,2026-02-18 11:12:00,2026-02-24,978.9,9.8,25693.0,25700.0,24750,19890,855400,65,10530 -NIFTY,2026-02-18 12:27:00,2026-02-24,986.95,9.25,25706.4,25700.0,24750,19825,946140,65,13065 -NIFTY,2026-02-18 13:01:00,2026-02-24,1018.85,9.9,25740.2,25750.0,24750,19760,1022190,65,10465 -NIFTY,2026-02-18 13:36:00,2026-02-24,1008.7,10.65,25719.85,25700.0,24750,19760,1063465,65,2925 -NIFTY,2026-02-18 13:45:00,2026-02-24,1014.9,10.6,25730.65,25750.0,24750,19760,1064635,65,15015 -NIFTY,2026-02-18 13:46:00,2026-02-24,1023.1,10.5,25731.7,25750.0,24750,19760,1064635,65,10400 -NIFTY,2026-02-18 13:47:00,2026-02-24,1016.6,10.35,25726.45,25750.0,24750,19695,1061840,130,30615 -NIFTY,2026-02-18 13:49:00,2026-02-24,1018.0,10.65,25735.5,25750.0,24750,19695,1061840,325,2795 -NIFTY,2026-02-18 13:55:00,2026-02-24,985.4,10.6,25699.75,25700.0,24750,19370,1063920,65,17745 -NIFTY,2026-02-18 14:20:00,2026-02-24,1068.05,10.65,25778.45,25800.0,24750,19305,1167530,65,32890 -NIFTY,2026-02-18 14:24:00,2026-02-24,1080.9,10.9,25790.55,25800.0,24750,19370,1157715,325,17875 -NIFTY,2026-02-18 14:33:00,2026-02-24,1083.4,10.9,25785.4,25800.0,24750,19045,1150565,65,20735 -NIFTY,2026-02-18 14:34:00,2026-02-24,1068.1,10.85,25779.1,25800.0,24750,19045,1150565,65,35230 -NIFTY,2026-02-18 09:15:00,2026-02-24,950.0,10.3,25713.6,25700.0,24800,193830,2382055,845,564720 -NIFTY,2026-02-18 09:16:00,2026-02-24,944.0,10.4,25717.0,25700.0,24800,193180,2450500,455,623025 -NIFTY,2026-02-18 09:17:00,2026-02-24,952.5,9.7,25731.0,25750.0,24800,193180,2450500,325,230555 -NIFTY,2026-02-18 09:21:00,2026-02-24,946.75,10.7,25723.3,25700.0,24800,193180,2543125,65,143520 -NIFTY,2026-02-18 09:22:00,2026-02-24,947.2,10.9,25719.75,25700.0,24800,193180,2605785,65,165750 -NIFTY,2026-02-18 09:23:00,2026-02-24,947.2,10.75,25711.5,25700.0,24800,193115,2605785,130,140920 -NIFTY,2026-02-18 09:26:00,2026-02-24,946.0,10.2,25722.65,25700.0,24800,192985,2664155,10140,111540 -NIFTY,2026-02-18 09:34:00,2026-02-24,950.1,9.55,25731.45,25750.0,24800,196885,2750865,65,42185 -NIFTY,2026-02-18 09:35:00,2026-02-24,951.0,9.5,25733.5,25750.0,24800,196885,2750865,2145,61165 -NIFTY,2026-02-18 09:36:00,2026-02-24,957.0,9.45,25739.35,25750.0,24800,196885,2750865,2210,40495 -NIFTY,2026-02-18 09:37:00,2026-02-24,965.1,9.35,25741.7,25750.0,24800,196365,2766790,4420,40690 -NIFTY,2026-02-18 09:38:00,2026-02-24,963.1,9.35,25741.55,25750.0,24800,196365,2766790,1690,50245 -NIFTY,2026-02-18 09:39:00,2026-02-24,968.4,9.5,25737.15,25750.0,24800,196365,2766790,195,46345 -NIFTY,2026-02-18 09:40:00,2026-02-24,963.0,9.5,25738.1,25750.0,24800,194545,2731040,65,15340 -NIFTY,2026-02-18 09:47:00,2026-02-24,950.0,9.75,25718.45,25700.0,24800,194545,2752555,65,50310 -NIFTY,2026-02-18 09:57:00,2026-02-24,899.0,11.25,25668.45,25650.0,24800,194480,2797340,65,167245 -NIFTY,2026-02-18 09:58:00,2026-02-24,899.6,11.25,25665.7,25650.0,24800,194480,2875925,195,84045 -NIFTY,2026-02-18 10:00:00,2026-02-24,884.1,11.45,25656.85,25650.0,24800,194480,2875925,195,161785 -NIFTY,2026-02-18 10:03:00,2026-02-24,892.0,11.2,25661.05,25650.0,24800,194415,2917525,195,47905 -NIFTY,2026-02-18 10:06:00,2026-02-24,898.85,11.1,25671.0,25650.0,24800,194350,2929095,65,34190 -NIFTY,2026-02-18 10:08:00,2026-02-24,889.2,11.4,25664.35,25650.0,24800,194350,2942680,65,116025 -NIFTY,2026-02-18 10:09:00,2026-02-24,898.55,11.4,25665.45,25650.0,24800,194350,2942680,195,69810 -NIFTY,2026-02-18 10:10:00,2026-02-24,890.0,11.55,25661.95,25650.0,24800,194415,2959580,260,62660 -NIFTY,2026-02-18 10:16:00,2026-02-24,889.65,11.25,25657.55,25650.0,24800,194675,3014115,130,28340 -NIFTY,2026-02-18 10:19:00,2026-02-24,895.85,10.55,25671.35,25650.0,24800,194675,3032510,65,73190 -NIFTY,2026-02-18 10:25:00,2026-02-24,890.0,10.6,25664.4,25650.0,24800,194675,3046745,65,23660 -NIFTY,2026-02-18 10:26:00,2026-02-24,881.95,11.05,25657.25,25650.0,24800,194675,3046745,910,62075 -NIFTY,2026-02-18 10:27:00,2026-02-24,884.75,11.0,25652.75,25650.0,24800,194675,3046745,455,23400 -NIFTY,2026-02-18 10:28:00,2026-02-24,877.0,10.9,25654.2,25650.0,24800,194675,3069430,65,24310 -NIFTY,2026-02-18 10:29:00,2026-02-24,892.55,10.55,25665.35,25650.0,24800,194155,3069430,260,33605 -NIFTY,2026-02-18 10:35:00,2026-02-24,899.2,10.0,25677.8,25700.0,24800,194155,3075605,65,33865 -NIFTY,2026-02-18 10:37:00,2026-02-24,905.0,10.0,25676.9,25700.0,24800,194155,3081260,65,37440 -NIFTY,2026-02-18 10:38:00,2026-02-24,895.0,10.4,25666.2,25650.0,24800,194155,3081260,130,21970 -NIFTY,2026-02-18 10:42:00,2026-02-24,887.7,10.4,25665.85,25650.0,24800,194285,3087435,130,67145 -NIFTY,2026-02-18 10:44:00,2026-02-24,889.65,10.55,25660.75,25650.0,24800,194285,3073265,130,43615 -NIFTY,2026-02-18 10:52:00,2026-02-24,904.45,10.35,25685.8,25700.0,24800,194285,3058965,65,13585 -NIFTY,2026-02-18 10:55:00,2026-02-24,915.0,10.65,25691.25,25700.0,24800,194090,3055585,130,57330 -NIFTY,2026-02-18 10:57:00,2026-02-24,922.6,10.55,25698.5,25700.0,24800,194090,3055585,390,35620 -NIFTY,2026-02-18 10:58:00,2026-02-24,925.0,10.35,25703.9,25700.0,24800,194090,3059745,130,47970 -NIFTY,2026-02-18 10:59:00,2026-02-24,929.0,10.25,25703.2,25700.0,24800,194090,3059745,130,25285 -NIFTY,2026-02-18 11:00:00,2026-02-24,930.0,10.3,25707.85,25700.0,24800,194090,3059745,65,70720 -NIFTY,2026-02-18 11:02:00,2026-02-24,935.0,10.35,25705.9,25700.0,24800,193960,3066245,520,24830 -NIFTY,2026-02-18 11:06:00,2026-02-24,928.0,10.6,25699.15,25700.0,24800,193960,3067545,65,12545 -NIFTY,2026-02-18 11:09:00,2026-02-24,932.8,10.35,25703.85,25700.0,24800,194025,3063320,65,7800 -NIFTY,2026-02-18 11:18:00,2026-02-24,915.0,10.65,25686.6,25700.0,24800,194090,3061630,325,26650 -NIFTY,2026-02-18 11:19:00,2026-02-24,913.2,10.6,25686.55,25700.0,24800,194090,3077945,65,8905 -NIFTY,2026-02-18 11:29:00,2026-02-24,920.25,10.35,25693.55,25700.0,24800,194285,3089190,130,32695 -NIFTY,2026-02-18 11:30:00,2026-02-24,918.85,10.45,25691.65,25700.0,24800,194285,3089190,390,18525 -NIFTY,2026-02-18 11:32:00,2026-02-24,929.45,10.4,25695.3,25700.0,24800,194805,3084705,520,8450 -NIFTY,2026-02-18 11:33:00,2026-02-24,929.9,10.4,25701.35,25700.0,24800,194805,3084705,65,14300 -NIFTY,2026-02-18 11:34:00,2026-02-24,947.25,10.15,25713.65,25700.0,24800,195325,3073265,130,61815 -NIFTY,2026-02-18 11:35:00,2026-02-24,944.5,10.05,25712.25,25700.0,24800,195325,3073265,195,56680 -NIFTY,2026-02-18 11:37:00,2026-02-24,930.0,10.2,25701.4,25700.0,24800,195325,3092440,130,18330 -NIFTY,2026-02-18 11:50:00,2026-02-24,916.8,10.1,25695.6,25700.0,24800,195585,3101735,65,10660 -NIFTY,2026-02-18 11:51:00,2026-02-24,913.1,10.2,25691.1,25700.0,24800,195585,3101735,65,20150 -NIFTY,2026-02-18 11:53:00,2026-02-24,914.65,10.05,25689.3,25700.0,24800,195520,3137615,65,108290 -NIFTY,2026-02-18 11:54:00,2026-02-24,914.95,9.95,25695.55,25700.0,24800,195520,3137615,65,78325 -NIFTY,2026-02-18 12:01:00,2026-02-24,936.05,9.95,25710.5,25700.0,24800,195455,3212300,65,13520 -NIFTY,2026-02-18 12:02:00,2026-02-24,936.4,10.0,25707.35,25700.0,24800,195520,3212300,130,14625 -NIFTY,2026-02-18 12:08:00,2026-02-24,940.0,9.95,25713.9,25700.0,24800,195390,3252210,325,11050 -NIFTY,2026-02-18 12:13:00,2026-02-24,939.6,9.95,25713.2,25700.0,24800,195390,3288480,65,7930 -NIFTY,2026-02-18 12:15:00,2026-02-24,943.45,10.05,25714.4,25700.0,24800,195455,3293745,260,31720 -NIFTY,2026-02-18 12:17:00,2026-02-24,942.0,10.2,25715.45,25700.0,24800,195520,3292510,65,8255 -NIFTY,2026-02-18 12:20:00,2026-02-24,941.0,10.25,25713.85,25700.0,24800,195585,3296800,65,7735 -NIFTY,2026-02-18 12:22:00,2026-02-24,947.0,10.0,25717.2,25700.0,24800,195585,3296800,65,48230 -NIFTY,2026-02-18 12:38:00,2026-02-24,955.85,9.85,25732.15,25750.0,24800,195585,3418285,65,34515 -NIFTY,2026-02-18 12:39:00,2026-02-24,957.0,10.0,25732.25,25750.0,24800,195585,3418285,260,56485 -NIFTY,2026-02-18 12:40:00,2026-02-24,958.8,9.85,25722.4,25700.0,24800,195585,3418285,65,34320 -NIFTY,2026-02-18 12:42:00,2026-02-24,956.0,10.0,25725.85,25750.0,24800,195195,3477825,65,66365 -NIFTY,2026-02-18 12:43:00,2026-02-24,955.2,10.05,25726.4,25750.0,24800,195195,3477825,130,31460 -NIFTY,2026-02-18 13:15:00,2026-02-24,964.0,10.65,25739.45,25750.0,24800,195130,3667820,65,27755 -NIFTY,2026-02-18 13:24:00,2026-02-24,975.0,10.95,25744.85,25750.0,24800,195130,3540680,195,44330 -NIFTY,2026-02-18 13:26:00,2026-02-24,964.0,10.85,25731.1,25750.0,24800,195130,3551080,260,38805 -NIFTY,2026-02-18 13:30:00,2026-02-24,961.7,10.85,25725.5,25750.0,24800,194870,3556605,65,13780 -NIFTY,2026-02-18 13:47:00,2026-02-24,963.05,10.85,25726.45,25750.0,24800,194935,3574155,130,46215 -NIFTY,2026-02-18 13:49:00,2026-02-24,966.95,11.05,25735.5,25750.0,24800,194935,3574155,715,12740 -NIFTY,2026-02-18 13:57:00,2026-02-24,950.9,11.05,25718.25,25700.0,24800,194415,3560440,65,24050 -NIFTY,2026-02-18 14:12:00,2026-02-24,991.75,10.85,25752.85,25750.0,24800,194480,3536650,130,18200 -NIFTY,2026-02-18 14:14:00,2026-02-24,987.6,10.95,25756.8,25750.0,24800,194480,3529370,65,42250 -NIFTY,2026-02-18 14:19:00,2026-02-24,1013.0,11.0,25771.6,25750.0,24800,194480,3522155,65,51090 -NIFTY,2026-02-18 14:21:00,2026-02-24,1026.0,10.95,25779.95,25800.0,24800,194415,3521375,65,113230 -NIFTY,2026-02-18 14:23:00,2026-02-24,1036.7,11.25,25788.8,25800.0,24800,194350,3443570,65,108160 -NIFTY,2026-02-18 14:24:00,2026-02-24,1031.15,11.3,25790.55,25800.0,24800,194350,3443570,520,78975 -NIFTY,2026-02-18 14:30:00,2026-02-24,1027.0,11.15,25782.35,25800.0,24800,193895,3437135,130,63245 -NIFTY,2026-02-18 14:31:00,2026-02-24,1017.45,11.25,25777.8,25800.0,24800,193895,3437135,130,84500 -NIFTY,2026-02-18 14:33:00,2026-02-24,1030.0,11.35,25785.4,25800.0,24800,193895,3406975,65,70720 -NIFTY,2026-02-18 14:36:00,2026-02-24,1025.0,11.35,25788.8,25800.0,24800,193960,3411525,65,59085 -NIFTY,2026-02-18 14:37:00,2026-02-24,1025.0,11.4,25785.0,25800.0,24800,193960,3411525,65,51350 -NIFTY,2026-02-18 14:39:00,2026-02-24,1019.55,11.3,25781.0,25800.0,24800,193960,3411850,65,32630 -NIFTY,2026-02-18 14:41:00,2026-02-24,1022.25,11.35,25781.35,25800.0,24800,193960,3418545,130,33150 -NIFTY,2026-02-18 14:44:00,2026-02-24,1017.2,11.1,25779.8,25800.0,24800,193895,3459040,130,78975 -NIFTY,2026-02-18 14:45:00,2026-02-24,1019.95,10.9,25776.15,25800.0,24800,193895,3459040,130,86775 -NIFTY,2026-02-18 14:50:00,2026-02-24,1022.0,11.05,25783.3,25800.0,24800,193765,3495635,130,60580 -NIFTY,2026-02-18 14:55:00,2026-02-24,1027.15,10.6,25789.75,25800.0,24800,193700,3484650,130,11635 -NIFTY,2026-02-18 14:56:00,2026-02-24,1028.0,10.65,25793.15,25800.0,24800,193700,3465215,715,42575 -NIFTY,2026-02-18 15:00:00,2026-02-24,1036.05,10.7,25823.25,25800.0,24800,194220,3467750,650,124020 -NIFTY,2026-02-18 15:01:00,2026-02-24,1046.0,10.6,25826.35,25850.0,24800,194220,3467750,65,81965 -NIFTY,2026-02-18 15:09:00,2026-02-24,1046.0,10.75,25825.7,25850.0,24800,193635,3458390,65,40430 -NIFTY,2026-02-18 15:17:00,2026-02-24,1042.9,10.5,25824.5,25800.0,24800,193635,3419910,195,174525 -NIFTY,2026-02-18 15:19:00,2026-02-24,1036.6,10.5,25818.3,25800.0,24800,193765,3419910,65,43290 -NIFTY,2026-02-18 15:20:00,2026-02-24,1038.15,10.9,25818.3,25800.0,24800,193765,3422055,65,181870 -NIFTY,2026-02-18 15:21:00,2026-02-24,1035.8,11.35,25818.85,25800.0,24800,193765,3422055,455,241800 -NIFTY,2026-02-18 15:22:00,2026-02-24,1038.0,10.95,25821.45,25800.0,24800,193765,3422055,130,178295 -NIFTY,2026-02-18 15:24:00,2026-02-24,1038.55,10.85,25817.3,25800.0,24800,194090,3481790,65,72540 -NIFTY,2026-02-18 15:25:00,2026-02-24,1036.25,10.95,25815.15,25800.0,24800,194090,3481790,65,107640 -NIFTY,2026-02-18 15:27:00,2026-02-24,1038.0,11.0,25813.45,25800.0,24800,194025,3529110,65,74490 -NIFTY,2026-02-18 15:29:00,2026-02-24,1039.25,10.95,25804.15,25800.0,24800,194025,3493035,65,93210 -NIFTY,2026-02-18 09:17:00,2026-02-24,904.45,10.35,25731.0,25750.0,24850,23465,464230,65,105235 -NIFTY,2026-02-18 09:18:00,2026-02-24,913.95,10.7,25730.6,25750.0,24850,23465,464230,130,88270 -NIFTY,2026-02-18 09:19:00,2026-02-24,917.2,10.75,25742.05,25750.0,24850,23530,516555,65,58175 -NIFTY,2026-02-18 09:21:00,2026-02-24,895.1,11.45,25723.3,25700.0,24850,23530,516555,260,49855 -NIFTY,2026-02-18 09:27:00,2026-02-24,904.55,10.75,25735.85,25750.0,24850,23335,587405,65,21255 -NIFTY,2026-02-18 09:55:00,2026-02-24,873.45,11.75,25679.9,25700.0,24850,23270,681525,195,107705 -NIFTY,2026-02-18 09:56:00,2026-02-24,856.55,12.35,25677.8,25700.0,24850,23270,681525,65,121615 -NIFTY,2026-02-18 10:00:00,2026-02-24,835.15,12.3,25656.85,25650.0,24850,23140,666510,65,71110 -NIFTY,2026-02-18 10:06:00,2026-02-24,850.5,11.85,25671.0,25650.0,24850,23205,662740,130,13910 -NIFTY,2026-02-18 10:07:00,2026-02-24,841.0,12.7,25659.3,25650.0,24850,23270,654810,910,34320 -NIFTY,2026-02-18 10:44:00,2026-02-24,841.25,11.4,25660.75,25650.0,24850,24180,646100,65,17940 -NIFTY,2026-02-18 11:01:00,2026-02-24,877.8,11.15,25701.85,25700.0,24850,24115,670995,130,11505 -NIFTY,2026-02-18 11:02:00,2026-02-24,881.95,11.1,25705.9,25700.0,24850,24115,670995,65,15015 -NIFTY,2026-02-18 11:03:00,2026-02-24,881.05,11.35,25700.8,25700.0,24850,24115,670995,65,13130 -NIFTY,2026-02-18 11:06:00,2026-02-24,878.25,11.3,25699.15,25700.0,24850,24180,684970,65,5655 -NIFTY,2026-02-18 11:09:00,2026-02-24,883.35,11.05,25703.85,25700.0,24850,24245,694655,65,12220 -NIFTY,2026-02-18 11:12:00,2026-02-24,880.6,11.15,25693.0,25700.0,24850,24245,694720,195,16380 -NIFTY,2026-02-18 11:13:00,2026-02-24,872.1,11.15,25694.6,25700.0,24850,24245,699335,130,28080 -NIFTY,2026-02-18 11:17:00,2026-02-24,863.2,11.3,25686.45,25700.0,24850,24245,692770,130,31330 -NIFTY,2026-02-18 11:33:00,2026-02-24,876.15,11.15,25701.35,25700.0,24850,24375,693875,130,9490 -NIFTY,2026-02-18 11:34:00,2026-02-24,884.6,10.75,25713.65,25700.0,24850,24375,719160,65,30810 -NIFTY,2026-02-18 11:36:00,2026-02-24,888.15,10.95,25705.95,25700.0,24850,24440,719160,325,20800 -NIFTY,2026-02-18 11:37:00,2026-02-24,882.7,10.85,25701.4,25700.0,24850,24440,737425,195,20020 -NIFTY,2026-02-18 12:24:00,2026-02-24,898.9,10.35,25720.3,25700.0,24850,24505,868985,195,15990 -NIFTY,2026-02-18 12:49:00,2026-02-24,894.25,10.7,25713.95,25700.0,24850,24375,910065,65,6890 -NIFTY,2026-02-18 12:57:00,2026-02-24,908.45,11.0,25727.65,25750.0,24850,24310,910260,65,390 -NIFTY,2026-02-18 13:00:00,2026-02-24,915.0,10.85,25735.9,25750.0,24850,24310,912535,65,12350 -NIFTY,2026-02-18 13:03:00,2026-02-24,899.15,11.0,25727.25,25750.0,24850,24310,917345,260,23205 -NIFTY,2026-02-18 13:04:00,2026-02-24,906.4,10.95,25737.0,25750.0,24850,24310,917345,65,8775 -NIFTY,2026-02-18 13:11:00,2026-02-24,898.65,11.15,25721.6,25700.0,24850,24115,918450,65,12090 -NIFTY,2026-02-18 13:16:00,2026-02-24,920.0,11.35,25734.45,25750.0,24850,24115,920790,910,18915 -NIFTY,2026-02-18 13:42:00,2026-02-24,908.3,11.75,25719.5,25700.0,24850,23205,1006785,65,14885 -NIFTY,2026-02-18 13:47:00,2026-02-24,913.55,11.45,25726.45,25750.0,24850,23140,1011985,130,17680 -NIFTY,2026-02-18 13:49:00,2026-02-24,918.3,11.65,25735.5,25750.0,24850,23140,1011985,585,7735 -NIFTY,2026-02-18 13:53:00,2026-02-24,900.0,12.05,25708.55,25700.0,24850,22750,1017055,65,30420 -NIFTY,2026-02-18 14:22:00,2026-02-24,978.15,11.65,25786.1,25800.0,24850,22750,1053260,65,45435 -NIFTY,2026-02-18 14:25:00,2026-02-24,978.15,11.7,25781.5,25800.0,24850,22750,1062815,65,68835 -NIFTY,2026-02-18 14:31:00,2026-02-24,966.3,11.85,25777.8,25800.0,24850,22750,1060085,130,24960 -NIFTY,2026-02-18 14:33:00,2026-02-24,976.65,11.85,25785.4,25800.0,24850,22750,1054755,65,21710 -NIFTY,2026-02-18 14:34:00,2026-02-24,968.65,11.95,25779.1,25800.0,24850,22750,1054755,130,13130 -NIFTY,2026-02-18 14:36:00,2026-02-24,976.3,11.95,25788.8,25800.0,24850,22685,1045980,65,29770 -NIFTY,2026-02-18 14:46:00,2026-02-24,962.65,11.55,25775.0,25800.0,24850,22685,1039480,65,33020 -NIFTY,2026-02-18 14:49:00,2026-02-24,970.2,11.5,25781.45,25800.0,24850,22620,1017640,65,8970 -NIFTY,2026-02-18 15:20:00,2026-02-24,984.95,11.45,25818.3,25800.0,24850,22555,696020,65,73645 -NIFTY,2026-02-18 09:15:00,2026-02-24,856.25,12.05,25713.6,25700.0,24900,431210,2314975,780,497445 -NIFTY,2026-02-18 09:16:00,2026-02-24,849.65,12.2,25717.0,25700.0,24900,431405,2290275,845,567645 -NIFTY,2026-02-18 09:17:00,2026-02-24,856.6,11.35,25731.0,25750.0,24900,431405,2290275,325,290485 -NIFTY,2026-02-18 09:20:00,2026-02-24,864.7,12.25,25725.9,25750.0,24900,431080,2351310,65,176215 -NIFTY,2026-02-18 09:23:00,2026-02-24,842.0,12.5,25711.5,25700.0,24900,431080,2373930,130,126815 -NIFTY,2026-02-18 09:25:00,2026-02-24,846.95,11.45,25721.45,25700.0,24900,431080,2391220,195,115635 -NIFTY,2026-02-18 09:26:00,2026-02-24,847.95,11.6,25722.65,25700.0,24900,431080,2391220,5005,78910 -NIFTY,2026-02-18 09:27:00,2026-02-24,860.0,11.4,25735.85,25750.0,24900,431080,2391220,130,52325 -NIFTY,2026-02-18 09:31:00,2026-02-24,842.1,11.55,25711.95,25700.0,24900,434655,2401945,195,54925 -NIFTY,2026-02-18 09:32:00,2026-02-24,840.8,11.3,25718.75,25700.0,24900,434655,2401945,130,35425 -NIFTY,2026-02-18 09:35:00,2026-02-24,856.7,10.75,25733.5,25750.0,24900,434720,2421445,1170,43095 -NIFTY,2026-02-18 09:37:00,2026-02-24,862.0,10.55,25741.7,25750.0,24900,433680,2416765,2080,48490 -NIFTY,2026-02-18 09:38:00,2026-02-24,862.0,10.6,25741.55,25750.0,24900,433680,2416765,1885,48620 -NIFTY,2026-02-18 09:40:00,2026-02-24,862.0,10.75,25738.1,25750.0,24900,433680,2413645,65,53105 -NIFTY,2026-02-18 09:53:00,2026-02-24,838.85,11.15,25711.7,25700.0,24900,429780,2448095,260,71825 -NIFTY,2026-02-18 10:01:00,2026-02-24,793.0,13.35,25660.75,25650.0,24900,429780,2412995,260,66690 -NIFTY,2026-02-18 10:03:00,2026-02-24,792.05,13.3,25661.05,25650.0,24900,429780,2412995,130,184665 -NIFTY,2026-02-18 10:08:00,2026-02-24,782.0,13.45,25664.35,25650.0,24900,429910,2389140,130,94965 -NIFTY,2026-02-18 10:09:00,2026-02-24,799.0,13.45,25665.45,25650.0,24900,429910,2389140,325,41275 -NIFTY,2026-02-18 10:12:00,2026-02-24,803.0,12.8,25672.35,25650.0,24900,429910,2359175,260,34255 -NIFTY,2026-02-18 10:15:00,2026-02-24,789.5,13.05,25663.1,25650.0,24900,429910,2376270,390,32110 -NIFTY,2026-02-18 10:17:00,2026-02-24,781.0,13.55,25650.5,25650.0,24900,429910,2368145,845,58370 -NIFTY,2026-02-18 10:19:00,2026-02-24,800.4,12.4,25671.35,25650.0,24900,429910,2358850,325,36855 -NIFTY,2026-02-18 10:20:00,2026-02-24,796.35,12.65,25664.55,25650.0,24900,429975,2358850,130,58370 -NIFTY,2026-02-18 10:25:00,2026-02-24,794.0,12.5,25664.4,25650.0,24900,429975,2343575,65,11895 -NIFTY,2026-02-18 10:26:00,2026-02-24,781.0,13.2,25657.25,25650.0,24900,429975,2343575,780,26520 -NIFTY,2026-02-18 10:29:00,2026-02-24,785.35,12.35,25665.35,25650.0,24900,430040,2335710,130,28600 -NIFTY,2026-02-18 10:38:00,2026-02-24,795.3,12.3,25666.2,25650.0,24900,430040,2363985,325,43420 -NIFTY,2026-02-18 10:41:00,2026-02-24,787.35,12.35,25659.55,25650.0,24900,430105,2353845,65,23660 -NIFTY,2026-02-18 10:42:00,2026-02-24,797.0,12.25,25665.85,25650.0,24900,430105,2353845,195,76375 -NIFTY,2026-02-18 10:47:00,2026-02-24,804.0,11.85,25679.55,25700.0,24900,429910,2429310,130,24895 -NIFTY,2026-02-18 10:55:00,2026-02-24,819.0,12.15,25691.25,25700.0,24900,429910,2449785,130,33865 -NIFTY,2026-02-18 10:59:00,2026-02-24,831.75,11.7,25703.2,25700.0,24900,429910,2475330,325,39715 -NIFTY,2026-02-18 11:03:00,2026-02-24,832.1,12.05,25700.8,25700.0,24900,430040,2491255,65,32630 -NIFTY,2026-02-18 11:09:00,2026-02-24,837.7,11.85,25703.85,25700.0,24900,429910,2420600,65,17355 -NIFTY,2026-02-18 11:10:00,2026-02-24,837.55,11.9,25704.9,25700.0,24900,429910,2428140,130,28340 -NIFTY,2026-02-18 11:11:00,2026-02-24,831.45,11.95,25701.6,25700.0,24900,429910,2428140,130,9100 -NIFTY,2026-02-18 11:12:00,2026-02-24,824.5,12.0,25693.0,25700.0,24900,429910,2428140,390,21970 -NIFTY,2026-02-18 11:13:00,2026-02-24,823.85,12.0,25694.6,25700.0,24900,429910,2433470,65,12090 -NIFTY,2026-02-18 11:15:00,2026-02-24,829.15,12.0,25696.4,25700.0,24900,429975,2433470,325,23010 -NIFTY,2026-02-18 11:18:00,2026-02-24,822.0,12.25,25686.6,25700.0,24900,429650,2443545,130,28210 -NIFTY,2026-02-18 11:19:00,2026-02-24,815.1,12.15,25686.55,25700.0,24900,429650,2399670,520,10465 -NIFTY,2026-02-18 11:22:00,2026-02-24,823.45,11.9,25695.2,25700.0,24900,429650,2407210,585,12090 -NIFTY,2026-02-18 11:23:00,2026-02-24,823.55,11.95,25694.35,25700.0,24900,429650,2407210,65,6695 -NIFTY,2026-02-18 11:29:00,2026-02-24,823.3,11.85,25693.55,25700.0,24900,429650,2411695,325,13520 -NIFTY,2026-02-18 11:30:00,2026-02-24,819.9,12.05,25691.65,25700.0,24900,429650,2411695,130,14885 -NIFTY,2026-02-18 11:31:00,2026-02-24,824.3,12.0,25693.35,25700.0,24900,429650,2452580,130,82680 -NIFTY,2026-02-18 11:32:00,2026-02-24,828.35,11.9,25695.3,25700.0,24900,429650,2452580,130,18590 -NIFTY,2026-02-18 11:34:00,2026-02-24,850.0,11.5,25713.65,25700.0,24900,429650,2473380,65,65130 -NIFTY,2026-02-18 11:35:00,2026-02-24,846.75,11.5,25712.25,25700.0,24900,429585,2473380,195,18135 -NIFTY,2026-02-18 11:38:00,2026-02-24,831.8,11.6,25699.35,25700.0,24900,429585,2483195,195,19305 -NIFTY,2026-02-18 11:41:00,2026-02-24,818.0,11.75,25688.6,25700.0,24900,429780,2426710,130,20930 -NIFTY,2026-02-18 12:00:00,2026-02-24,829.15,11.4,25703.0,25700.0,24900,429780,2439450,130,4940 -NIFTY,2026-02-18 12:04:00,2026-02-24,835.0,11.4,25704.5,25700.0,24900,429715,2442570,65,7280 -NIFTY,2026-02-18 12:22:00,2026-02-24,850.0,11.25,25717.2,25700.0,24900,429650,2478125,65,326885 -NIFTY,2026-02-18 12:42:00,2026-02-24,846.8,11.2,25725.85,25750.0,24900,429715,2748330,65,28795 -NIFTY,2026-02-18 13:00:00,2026-02-24,865.2,11.4,25735.9,25750.0,24900,429780,2767505,130,35685 -NIFTY,2026-02-18 13:10:00,2026-02-24,861.35,11.85,25720.35,25700.0,24900,429780,2773745,130,7215 -NIFTY,2026-02-18 13:17:00,2026-02-24,866.6,11.8,25735.0,25750.0,24900,429910,2757365,65,30680 -NIFTY,2026-02-18 13:18:00,2026-02-24,866.4,11.8,25738.65,25750.0,24900,429845,2757365,65,3575 -NIFTY,2026-02-18 13:20:00,2026-02-24,867.55,11.8,25745.85,25750.0,24900,429845,2760810,130,23010 -NIFTY,2026-02-18 13:25:00,2026-02-24,868.5,12.0,25736.05,25750.0,24900,429650,2764970,195,27885 -NIFTY,2026-02-18 13:31:00,2026-02-24,859.0,12.15,25726.75,25750.0,24900,429715,2762760,65,21450 -NIFTY,2026-02-18 13:36:00,2026-02-24,859.0,12.35,25719.85,25700.0,24900,429715,2756325,195,9555 -NIFTY,2026-02-18 13:38:00,2026-02-24,857.35,12.3,25725.75,25750.0,24900,429715,2765750,130,11570 -NIFTY,2026-02-18 13:42:00,2026-02-24,857.0,12.3,25719.5,25700.0,24900,429715,2763540,1820,11115 -NIFTY,2026-02-18 13:47:00,2026-02-24,865.2,12.0,25726.45,25750.0,24900,429715,2771795,195,34060 -NIFTY,2026-02-18 13:49:00,2026-02-24,868.65,12.2,25735.5,25750.0,24900,429715,2771795,325,21125 -NIFTY,2026-02-18 13:51:00,2026-02-24,873.0,12.7,25744.2,25750.0,24900,429715,2792595,65,63440 -NIFTY,2026-02-18 13:52:00,2026-02-24,865.0,12.55,25726.05,25750.0,24900,429715,2792595,1950,46995 -NIFTY,2026-02-18 13:55:00,2026-02-24,841.45,12.55,25699.75,25700.0,24900,429715,2811640,65,34970 -NIFTY,2026-02-18 13:56:00,2026-02-24,842.65,12.55,25709.45,25700.0,24900,429715,2815410,65,16900 -NIFTY,2026-02-18 14:12:00,2026-02-24,886.0,12.0,25752.85,25750.0,24900,429715,2798705,65,21775 -NIFTY,2026-02-18 14:14:00,2026-02-24,893.1,12.1,25756.8,25750.0,24900,429715,2818140,130,33475 -NIFTY,2026-02-18 14:15:00,2026-02-24,897.0,12.15,25758.95,25750.0,24900,429780,2818140,1885,45630 -NIFTY,2026-02-18 14:19:00,2026-02-24,909.0,12.1,25771.6,25750.0,24900,429390,2806375,195,49920 -NIFTY,2026-02-18 14:20:00,2026-02-24,917.75,12.25,25778.45,25800.0,24900,429650,2806115,585,60775 -NIFTY,2026-02-18 14:21:00,2026-02-24,924.8,12.05,25779.95,25800.0,24900,429650,2806115,520,71110 -NIFTY,2026-02-18 14:22:00,2026-02-24,925.0,12.25,25786.1,25800.0,24900,429650,2806115,130,58435 -NIFTY,2026-02-18 14:23:00,2026-02-24,933.8,12.35,25788.8,25800.0,24900,429650,2806180,195,137865 -NIFTY,2026-02-18 14:24:00,2026-02-24,932.1,12.5,25790.55,25800.0,24900,429325,2806180,130,90415 -NIFTY,2026-02-18 14:28:00,2026-02-24,939.05,12.45,25785.15,25800.0,24900,429325,2842905,65,46735 -NIFTY,2026-02-18 14:31:00,2026-02-24,920.0,12.4,25777.8,25800.0,24900,429325,2862795,650,39455 -NIFTY,2026-02-18 14:32:00,2026-02-24,921.4,12.4,25785.4,25800.0,24900,429325,2853175,195,31265 -NIFTY,2026-02-18 14:33:00,2026-02-24,930.0,12.45,25785.4,25800.0,24900,429585,2853175,195,67275 -NIFTY,2026-02-18 14:35:00,2026-02-24,924.0,12.45,25782.85,25800.0,24900,429585,2863380,195,20280 -NIFTY,2026-02-18 14:38:00,2026-02-24,920.0,12.55,25783.05,25800.0,24900,429715,2865980,1885,39065 -NIFTY,2026-02-18 14:42:00,2026-02-24,922.05,12.45,25777.6,25800.0,24900,429715,2863315,130,16770 -NIFTY,2026-02-18 14:43:00,2026-02-24,917.0,12.5,25777.45,25800.0,24900,429715,2863315,130,36270 -NIFTY,2026-02-18 14:58:00,2026-02-24,929.25,11.9,25793.75,25800.0,24900,429845,2761915,65,35945 -NIFTY,2026-02-18 14:59:00,2026-02-24,926.8,11.95,25792.15,25800.0,24900,429845,2782975,130,32955 -NIFTY,2026-02-18 15:00:00,2026-02-24,956.3,11.85,25823.25,25800.0,24900,429715,2782975,195,83850 -NIFTY,2026-02-18 15:01:00,2026-02-24,946.75,11.75,25826.35,25850.0,24900,429715,2782975,65,42250 -NIFTY,2026-02-18 15:06:00,2026-02-24,933.7,11.75,25815.55,25800.0,24900,429780,2762695,195,73320 -NIFTY,2026-02-18 15:11:00,2026-02-24,946.4,11.75,25824.2,25800.0,24900,429585,2765490,195,40950 -NIFTY,2026-02-18 15:16:00,2026-02-24,943.3,11.55,25824.05,25800.0,24900,429585,2765490,260,74945 -NIFTY,2026-02-18 15:22:00,2026-02-24,940.5,12.45,25821.45,25800.0,24900,429520,2722590,780,101075 -NIFTY,2026-02-18 15:24:00,2026-02-24,940.0,12.25,25817.3,25800.0,24900,429520,2752620,65,58305 -NIFTY,2026-02-18 15:25:00,2026-02-24,937.7,12.25,25815.15,25800.0,24900,429520,2752620,130,84110 -NIFTY,2026-02-18 09:15:00,2026-02-24,828.4,13.25,25713.6,25700.0,24950,16315,414375,65,140790 -NIFTY,2026-02-18 09:16:00,2026-02-24,791.75,13.35,25717.0,25700.0,24950,16315,449930,65,346385 -NIFTY,2026-02-18 09:17:00,2026-02-24,806.45,12.25,25731.0,25750.0,24950,16315,449930,130,102960 -NIFTY,2026-02-18 09:24:00,2026-02-24,793.6,13.15,25704.5,25700.0,24950,16445,438360,65,29705 -NIFTY,2026-02-18 09:25:00,2026-02-24,797.8,12.3,25721.45,25700.0,24950,16380,450840,130,59670 -NIFTY,2026-02-18 09:56:00,2026-02-24,754.0,14.6,25677.8,25700.0,24950,16445,542620,65,204815 -NIFTY,2026-02-18 09:59:00,2026-02-24,748.0,14.55,25665.45,25650.0,24950,16445,598390,65,73385 -NIFTY,2026-02-18 10:02:00,2026-02-24,742.15,14.75,25657.65,25650.0,24950,16510,604045,130,15860 -NIFTY,2026-02-18 10:06:00,2026-02-24,753.8,14.1,25671.0,25650.0,24950,16640,608595,65,26390 -NIFTY,2026-02-18 10:09:00,2026-02-24,752.15,14.65,25665.45,25650.0,24950,16705,615420,65,25545 -NIFTY,2026-02-18 10:11:00,2026-02-24,750.75,14.3,25671.1,25650.0,24950,16705,593970,65,15340 -NIFTY,2026-02-18 10:20:00,2026-02-24,748.25,14.0,25664.55,25650.0,24950,16705,606385,260,18850 -NIFTY,2026-02-18 10:22:00,2026-02-24,750.35,13.7,25665.25,25650.0,24950,16770,608595,260,10530 -NIFTY,2026-02-18 10:36:00,2026-02-24,755.3,12.75,25678.0,25700.0,24950,16705,631150,195,11375 -NIFTY,2026-02-18 10:37:00,2026-02-24,761.0,12.8,25676.9,25700.0,24950,16705,628680,65,30030 -NIFTY,2026-02-18 10:39:00,2026-02-24,741.9,13.6,25660.75,25650.0,24950,16965,628680,65,12025 -NIFTY,2026-02-18 10:40:00,2026-02-24,741.1,13.75,25660.1,25650.0,24950,16965,635180,130,14495 -NIFTY,2026-02-18 10:49:00,2026-02-24,755.3,13.0,25681.85,25700.0,24950,16770,645320,65,10725 -NIFTY,2026-02-18 10:56:00,2026-02-24,770.0,13.25,25693.9,25700.0,24950,16705,641550,65,4940 -NIFTY,2026-02-18 11:08:00,2026-02-24,785.85,12.9,25703.15,25700.0,24950,16705,654355,65,9035 -NIFTY,2026-02-18 11:12:00,2026-02-24,782.35,12.95,25693.0,25700.0,24950,16770,659165,65,13910 -NIFTY,2026-02-18 11:13:00,2026-02-24,776.8,12.85,25694.6,25700.0,24950,16900,651755,130,23530 -NIFTY,2026-02-18 11:14:00,2026-02-24,777.15,12.65,25700.05,25700.0,24950,16900,651755,65,15925 -NIFTY,2026-02-18 11:32:00,2026-02-24,775.9,12.8,25695.3,25700.0,24950,16835,659035,195,2600 -NIFTY,2026-02-18 11:34:00,2026-02-24,803.75,12.25,25713.65,25700.0,24950,16835,658970,195,26910 -NIFTY,2026-02-18 11:35:00,2026-02-24,795.3,12.25,25712.25,25700.0,24950,17225,658970,520,11960 -NIFTY,2026-02-18 11:37:00,2026-02-24,783.2,12.4,25701.4,25700.0,24950,17485,661115,65,5395 -NIFTY,2026-02-18 11:39:00,2026-02-24,776.75,12.35,25698.9,25700.0,24950,17485,661115,65,7085 -NIFTY,2026-02-18 11:45:00,2026-02-24,763.15,12.75,25684.65,25700.0,24950,17485,660205,260,4615 -NIFTY,2026-02-18 12:25:00,2026-02-24,790.15,11.75,25711.7,25700.0,24950,17420,896610,130,16250 -NIFTY,2026-02-18 12:44:00,2026-02-24,807.05,12.1,25726.35,25750.0,24950,17290,957515,65,2405 -NIFTY,2026-02-18 13:01:00,2026-02-24,822.45,12.1,25740.2,25750.0,24950,17225,953875,195,14040 -NIFTY,2026-02-18 13:02:00,2026-02-24,806.35,12.3,25729.0,25750.0,24950,17225,955305,195,16380 -NIFTY,2026-02-18 13:03:00,2026-02-24,803.65,12.3,25727.25,25750.0,24950,17225,955305,65,11440 -NIFTY,2026-02-18 13:12:00,2026-02-24,808.9,12.35,25726.95,25750.0,24950,17225,955500,65,3315 -NIFTY,2026-02-18 13:16:00,2026-02-24,820.0,12.6,25734.45,25750.0,24950,17225,957060,130,10855 -NIFTY,2026-02-18 13:18:00,2026-02-24,816.4,12.55,25738.65,25750.0,24950,17160,960960,130,1885 -NIFTY,2026-02-18 13:25:00,2026-02-24,819.2,12.75,25736.05,25750.0,24950,17160,963885,65,13130 -NIFTY,2026-02-18 13:27:00,2026-02-24,815.95,12.75,25725.1,25750.0,24950,17160,964665,65,3705 -NIFTY,2026-02-18 13:47:00,2026-02-24,815.1,12.85,25726.45,25750.0,24950,17160,969670,325,12610 -NIFTY,2026-02-18 13:49:00,2026-02-24,818.65,13.0,25735.5,25750.0,24950,17160,969670,325,12870 -NIFTY,2026-02-18 13:54:00,2026-02-24,801.0,13.55,25700.0,25700.0,24950,17160,973440,65,12805 -NIFTY,2026-02-18 14:07:00,2026-02-24,810.25,13.05,25730.0,25750.0,24950,17160,967980,65,5655 -NIFTY,2026-02-18 14:09:00,2026-02-24,815.5,12.85,25735.45,25750.0,24950,17160,969345,130,10010 -NIFTY,2026-02-18 14:14:00,2026-02-24,841.7,12.8,25756.8,25750.0,24950,17160,967850,195,14235 -NIFTY,2026-02-18 14:16:00,2026-02-24,839.15,12.85,25757.05,25750.0,24950,17160,967850,65,18980 -NIFTY,2026-02-18 14:23:00,2026-02-24,887.8,13.0,25788.8,25800.0,24950,17095,962455,195,68185 -NIFTY,2026-02-18 14:26:00,2026-02-24,882.55,12.9,25787.8,25800.0,24950,17095,997490,195,48750 -NIFTY,2026-02-18 14:30:00,2026-02-24,878.35,13.0,25782.35,25800.0,24950,17095,1030120,130,14430 -NIFTY,2026-02-18 14:31:00,2026-02-24,870.85,13.0,25777.8,25800.0,24950,17095,1030120,65,20995 -NIFTY,2026-02-18 14:32:00,2026-02-24,877.75,13.05,25785.4,25800.0,24950,17095,1035060,65,27755 -NIFTY,2026-02-18 14:35:00,2026-02-24,871.35,13.1,25782.85,25800.0,24950,17160,1049750,195,7670 -NIFTY,2026-02-18 14:36:00,2026-02-24,877.15,13.2,25788.8,25800.0,24950,16965,1049750,65,10465 -NIFTY,2026-02-18 14:37:00,2026-02-24,877.2,13.2,25785.0,25800.0,24950,16965,1049750,130,5525 -NIFTY,2026-02-18 14:41:00,2026-02-24,874.95,13.05,25781.35,25800.0,24950,16965,1064895,65,9490 -NIFTY,2026-02-18 14:42:00,2026-02-24,872.5,13.1,25777.6,25800.0,24950,17030,1064895,195,2535 -NIFTY,2026-02-18 14:45:00,2026-02-24,866.05,12.85,25776.15,25800.0,24950,17030,1063790,195,27755 -NIFTY,2026-02-18 14:46:00,2026-02-24,866.6,12.9,25775.0,25800.0,24950,17030,1063790,65,34710 -NIFTY,2026-02-18 14:47:00,2026-02-24,867.0,12.95,25775.05,25800.0,24950,17030,1050855,65,16380 -NIFTY,2026-02-18 15:20:00,2026-02-24,887.25,12.95,25818.3,25800.0,24950,17160,749710,65,25610 -NIFTY,2026-02-18 09:15:00,2026-02-24,754.65,14.6,25713.6,25700.0,25000,2175485,7383350,9750,922935 -NIFTY,2026-02-18 09:16:00,2026-02-24,751.0,14.75,25717.0,25700.0,25000,2174510,7513415,3380,938340 -NIFTY,2026-02-18 09:17:00,2026-02-24,759.7,13.4,25731.0,25750.0,25000,2174510,7513415,5265,493415 -NIFTY,2026-02-18 09:18:00,2026-02-24,761.0,13.65,25730.6,25750.0,25000,2174510,7513415,1170,340275 -NIFTY,2026-02-18 09:19:00,2026-02-24,769.05,13.65,25742.05,25750.0,25000,2174445,7720180,5135,588185 -NIFTY,2026-02-18 09:20:00,2026-02-24,755.0,14.6,25725.9,25750.0,25000,2174445,7720180,2210,367965 -NIFTY,2026-02-18 09:21:00,2026-02-24,754.85,14.55,25723.3,25700.0,25000,2174445,7720180,2340,342810 -NIFTY,2026-02-18 09:22:00,2026-02-24,747.15,14.7,25719.75,25700.0,25000,2173470,7630545,715,289445 -NIFTY,2026-02-18 09:23:00,2026-02-24,737.0,14.7,25711.5,25700.0,25000,2173470,7630545,1625,468260 -NIFTY,2026-02-18 09:24:00,2026-02-24,735.0,14.45,25704.5,25700.0,25000,2173470,7630545,1690,188500 -NIFTY,2026-02-18 09:25:00,2026-02-24,750.45,13.45,25721.45,25700.0,25000,2173210,7769255,4745,401895 -NIFTY,2026-02-18 09:26:00,2026-02-24,749.95,13.6,25722.65,25700.0,25000,2173210,7769255,650,185055 -NIFTY,2026-02-18 09:27:00,2026-02-24,760.35,13.3,25735.85,25750.0,25000,2173210,7769255,1950,160225 -NIFTY,2026-02-18 09:28:00,2026-02-24,750.85,13.6,25722.15,25700.0,25000,2173470,7777185,3185,225745 -NIFTY,2026-02-18 09:29:00,2026-02-24,754.85,13.35,25728.5,25750.0,25000,2173470,7777185,195,149370 -NIFTY,2026-02-18 09:30:00,2026-02-24,748.8,13.45,25723.65,25700.0,25000,2173470,7777185,2340,186355 -NIFTY,2026-02-18 09:31:00,2026-02-24,747.05,13.7,25711.95,25700.0,25000,2175355,7886255,65,196170 -NIFTY,2026-02-18 09:32:00,2026-02-24,751.05,13.35,25718.75,25700.0,25000,2175355,7886255,1365,167505 -NIFTY,2026-02-18 09:33:00,2026-02-24,753.45,12.9,25730.0,25750.0,25000,2175355,7886255,4160,193895 -NIFTY,2026-02-18 09:34:00,2026-02-24,762.35,12.75,25731.45,25750.0,25000,2174445,7856485,14105,97760 -NIFTY,2026-02-18 09:35:00,2026-02-24,759.0,12.7,25733.5,25750.0,25000,2174445,7856485,715,98670 -NIFTY,2026-02-18 09:36:00,2026-02-24,768.45,12.55,25739.35,25750.0,25000,2174445,7856485,2600,143650 -NIFTY,2026-02-18 09:37:00,2026-02-24,767.1,12.35,25741.7,25750.0,25000,2184780,7836205,260,240435 -NIFTY,2026-02-18 09:38:00,2026-02-24,770.0,12.3,25741.55,25750.0,25000,2184780,7836205,975,115440 -NIFTY,2026-02-18 09:39:00,2026-02-24,766.1,12.55,25737.15,25750.0,25000,2184780,7836205,910,99060 -NIFTY,2026-02-18 09:40:00,2026-02-24,768.55,12.55,25738.1,25750.0,25000,2184390,7865715,585,94575 -NIFTY,2026-02-18 09:41:00,2026-02-24,768.65,12.4,25741.85,25750.0,25000,2184390,7865715,1755,45565 -NIFTY,2026-02-18 09:42:00,2026-02-24,762.75,12.6,25733.8,25750.0,25000,2184390,7865715,910,53430 -NIFTY,2026-02-18 09:43:00,2026-02-24,769.0,12.4,25740.05,25750.0,25000,2184000,7886840,260,51090 -NIFTY,2026-02-18 09:44:00,2026-02-24,767.15,12.25,25741.85,25750.0,25000,2184000,7886840,3510,86775 -NIFTY,2026-02-18 09:45:00,2026-02-24,763.0,12.5,25734.6,25750.0,25000,2184000,7886840,1495,59670 -NIFTY,2026-02-18 09:46:00,2026-02-24,757.5,12.7,25730.15,25750.0,25000,2184000,7910630,2210,83525 -NIFTY,2026-02-18 09:47:00,2026-02-24,745.45,13.25,25718.45,25700.0,25000,2184000,7910630,3120,138515 -NIFTY,2026-02-18 09:48:00,2026-02-24,754.0,12.85,25721.25,25700.0,25000,2184000,7910630,1755,143975 -NIFTY,2026-02-18 09:49:00,2026-02-24,751.6,12.9,25720.45,25700.0,25000,2185560,7919080,585,215345 -NIFTY,2026-02-18 09:50:00,2026-02-24,747.8,13.1,25716.8,25700.0,25000,2185560,7919080,845,102115 -NIFTY,2026-02-18 09:51:00,2026-02-24,747.0,13.15,25717.0,25700.0,25000,2185560,7919080,1105,59475 -NIFTY,2026-02-18 09:52:00,2026-02-24,745.0,13.2,25714.65,25700.0,25000,2186600,7955415,130,125905 -NIFTY,2026-02-18 09:53:00,2026-02-24,743.6,13.25,25711.7,25700.0,25000,2186600,7955415,1235,235300 -NIFTY,2026-02-18 09:54:00,2026-02-24,731.0,13.75,25702.35,25700.0,25000,2186600,7955415,585,316810 -NIFTY,2026-02-18 09:55:00,2026-02-24,710.0,15.65,25679.9,25700.0,25000,2190630,7998380,20085,503100 -NIFTY,2026-02-18 09:56:00,2026-02-24,710.3,16.15,25677.8,25700.0,25000,2190630,7998380,4355,459355 -NIFTY,2026-02-18 09:57:00,2026-02-24,702.85,16.15,25668.45,25650.0,25000,2190630,7998380,3705,359580 -NIFTY,2026-02-18 09:58:00,2026-02-24,701.35,16.15,25665.7,25650.0,25000,2188355,7918950,2535,247910 -NIFTY,2026-02-18 09:59:00,2026-02-24,700.5,16.1,25665.45,25650.0,25000,2188355,7918950,2730,264485 -NIFTY,2026-02-18 10:00:00,2026-02-24,692.6,16.6,25656.85,25650.0,25000,2188355,7918950,3315,432380 -NIFTY,2026-02-18 10:01:00,2026-02-24,697.4,16.3,25660.75,25650.0,25000,2189915,7940985,975,293410 -NIFTY,2026-02-18 10:02:00,2026-02-24,691.45,16.4,25657.65,25650.0,25000,2189915,7940985,715,127270 -NIFTY,2026-02-18 10:03:00,2026-02-24,693.05,16.2,25661.05,25650.0,25000,2189915,7940985,1300,258765 -NIFTY,2026-02-18 10:04:00,2026-02-24,700.4,16.3,25666.45,25650.0,25000,2190045,7977905,2795,145730 -NIFTY,2026-02-18 10:05:00,2026-02-24,707.0,15.9,25669.8,25650.0,25000,2190045,7977905,1950,216710 -NIFTY,2026-02-18 10:06:00,2026-02-24,705.0,15.65,25671.0,25650.0,25000,2190045,7977905,650,179660 -NIFTY,2026-02-18 10:07:00,2026-02-24,693.65,16.85,25659.3,25650.0,25000,2190565,7930650,2470,308035 -NIFTY,2026-02-18 10:08:00,2026-02-24,692.65,16.3,25664.35,25650.0,25000,2190565,7930650,4940,222690 -NIFTY,2026-02-18 10:09:00,2026-02-24,698.6,16.3,25665.45,25650.0,25000,2190565,7930650,520,77350 -NIFTY,2026-02-18 10:10:00,2026-02-24,694.2,16.55,25661.95,25650.0,25000,2191930,7877285,1105,79820 -NIFTY,2026-02-18 10:11:00,2026-02-24,705.0,15.9,25671.1,25650.0,25000,2191930,7877285,455,116935 -NIFTY,2026-02-18 10:12:00,2026-02-24,705.0,15.7,25672.35,25650.0,25000,2191930,7877285,520,90610 -NIFTY,2026-02-18 10:13:00,2026-02-24,698.15,15.75,25668.0,25650.0,25000,2192190,7892755,2015,109460 -NIFTY,2026-02-18 10:14:00,2026-02-24,701.0,15.9,25661.95,25650.0,25000,2192190,7892755,325,66820 -NIFTY,2026-02-18 10:15:00,2026-02-24,697.05,15.95,25663.1,25650.0,25000,2192190,7892755,715,111410 -NIFTY,2026-02-18 10:16:00,2026-02-24,693.55,16.35,25657.55,25650.0,25000,2192125,7894640,1105,98605 -NIFTY,2026-02-18 10:17:00,2026-02-24,683.4,16.55,25650.5,25650.0,25000,2192125,7894640,6630,327470 -NIFTY,2026-02-18 10:18:00,2026-02-24,703.25,15.25,25670.85,25650.0,25000,2192125,7894640,3380,258570 -NIFTY,2026-02-18 10:19:00,2026-02-24,707.0,15.1,25671.35,25650.0,25000,2190630,7891650,1560,255775 -NIFTY,2026-02-18 10:20:00,2026-02-24,699.4,15.6,25664.55,25650.0,25000,2190630,7891650,650,168155 -NIFTY,2026-02-18 10:21:00,2026-02-24,700.05,15.35,25664.05,25650.0,25000,2190630,7891650,1105,78715 -NIFTY,2026-02-18 10:22:00,2026-02-24,700.55,15.3,25665.25,25650.0,25000,2191085,7903675,585,107445 -NIFTY,2026-02-18 10:23:00,2026-02-24,698.3,15.3,25665.9,25650.0,25000,2191085,7903675,650,94575 -NIFTY,2026-02-18 10:24:00,2026-02-24,703.2,15.05,25670.3,25650.0,25000,2191085,7903675,910,198510 -NIFTY,2026-02-18 10:25:00,2026-02-24,695.7,15.35,25664.4,25650.0,25000,2190500,7898670,455,128765 -NIFTY,2026-02-18 10:26:00,2026-02-24,686.35,16.1,25657.25,25650.0,25000,2190500,7898670,1365,209105 -NIFTY,2026-02-18 10:27:00,2026-02-24,684.2,16.1,25652.75,25650.0,25000,2190500,7898670,975,88725 -NIFTY,2026-02-18 10:28:00,2026-02-24,688.45,15.85,25654.2,25650.0,25000,2191735,7916220,910,94640 -NIFTY,2026-02-18 10:29:00,2026-02-24,700.0,15.1,25665.35,25650.0,25000,2191735,7916220,1170,199810 -NIFTY,2026-02-18 10:30:00,2026-02-24,699.15,15.3,25662.2,25650.0,25000,2191735,7916220,3705,170690 -NIFTY,2026-02-18 10:31:00,2026-02-24,700.35,14.9,25665.5,25650.0,25000,2192255,7964515,585,123825 -NIFTY,2026-02-18 10:32:00,2026-02-24,701.15,14.75,25665.8,25650.0,25000,2192255,7964515,585,77740 -NIFTY,2026-02-18 10:33:00,2026-02-24,705.2,14.5,25673.85,25650.0,25000,2192255,7964515,780,101075 -NIFTY,2026-02-18 10:34:00,2026-02-24,701.45,14.7,25673.0,25650.0,25000,2191800,7968220,2535,61945 -NIFTY,2026-02-18 10:35:00,2026-02-24,708.25,14.15,25677.8,25700.0,25000,2191800,7968220,1755,139620 -NIFTY,2026-02-18 10:36:00,2026-02-24,708.75,14.15,25678.0,25700.0,25000,2191800,7968220,650,36465 -NIFTY,2026-02-18 10:37:00,2026-02-24,704.35,14.25,25676.9,25700.0,25000,2191800,7921355,2210,104975 -NIFTY,2026-02-18 10:38:00,2026-02-24,696.15,15.05,25666.2,25650.0,25000,2191800,7921355,1300,104195 -NIFTY,2026-02-18 10:39:00,2026-02-24,694.4,15.25,25660.75,25650.0,25000,2191800,7921355,910,56355 -NIFTY,2026-02-18 10:40:00,2026-02-24,686.9,15.45,25660.1,25650.0,25000,2191085,7923695,2405,57590 -NIFTY,2026-02-18 10:41:00,2026-02-24,687.65,15.15,25659.55,25650.0,25000,2191085,7923695,845,78260 -NIFTY,2026-02-18 10:42:00,2026-02-24,695.4,14.9,25665.85,25650.0,25000,2191085,7923695,845,57785 -NIFTY,2026-02-18 10:43:00,2026-02-24,692.6,15.05,25663.55,25650.0,25000,2191540,7922850,585,60450 -NIFTY,2026-02-18 10:44:00,2026-02-24,690.05,15.2,25660.75,25650.0,25000,2191540,7922850,650,37505 -NIFTY,2026-02-18 10:45:00,2026-02-24,693.2,15.15,25664.0,25650.0,25000,2191540,7922850,1300,56745 -NIFTY,2026-02-18 10:46:00,2026-02-24,698.1,14.65,25670.3,25650.0,25000,2191280,7936500,520,40625 -NIFTY,2026-02-18 10:47:00,2026-02-24,706.75,14.35,25679.55,25700.0,25000,2191280,7936500,975,82875 -NIFTY,2026-02-18 10:48:00,2026-02-24,706.35,14.35,25680.0,25700.0,25000,2191280,7936500,1170,48360 -NIFTY,2026-02-18 10:49:00,2026-02-24,705.0,14.45,25681.85,25700.0,25000,2190825,7932405,1040,44070 -NIFTY,2026-02-18 10:50:00,2026-02-24,707.0,14.3,25683.4,25700.0,25000,2190825,7932405,1950,49790 -NIFTY,2026-02-18 10:51:00,2026-02-24,708.5,14.4,25682.25,25700.0,25000,2190825,7932405,2275,53365 -NIFTY,2026-02-18 10:52:00,2026-02-24,713.35,14.3,25685.8,25700.0,25000,2190825,7964060,2405,52390 -NIFTY,2026-02-18 10:53:00,2026-02-24,721.05,13.95,25693.6,25700.0,25000,2191410,7964060,7605,108160 -NIFTY,2026-02-18 10:54:00,2026-02-24,718.0,14.2,25691.65,25700.0,25000,2191410,7964060,3640,111085 -NIFTY,2026-02-18 10:55:00,2026-02-24,716.9,14.45,25691.25,25700.0,25000,2186600,7992205,4485,80600 -NIFTY,2026-02-18 10:56:00,2026-02-24,722.9,14.5,25693.9,25700.0,25000,2186600,7992205,910,92950 -NIFTY,2026-02-18 10:57:00,2026-02-24,725.95,14.3,25698.5,25700.0,25000,2186600,7992205,325,130195 -NIFTY,2026-02-18 10:58:00,2026-02-24,735.65,13.9,25703.9,25700.0,25000,2185950,8027435,1690,95940 -NIFTY,2026-02-18 10:59:00,2026-02-24,736.25,13.7,25703.2,25700.0,25000,2185950,8027435,1560,83200 -NIFTY,2026-02-18 11:00:00,2026-02-24,733.95,13.85,25707.85,25700.0,25000,2185950,8027435,3705,79560 -NIFTY,2026-02-18 11:01:00,2026-02-24,733.0,14.05,25701.85,25700.0,25000,2186145,8041085,2340,50700 -NIFTY,2026-02-18 11:02:00,2026-02-24,734.75,13.95,25705.9,25700.0,25000,2186145,8041085,2730,74490 -NIFTY,2026-02-18 11:03:00,2026-02-24,733.0,14.35,25700.8,25700.0,25000,2186145,8041085,1040,38675 -NIFTY,2026-02-18 11:04:00,2026-02-24,737.1,14.0,25706.15,25700.0,25000,2184390,8039980,1430,138190 -NIFTY,2026-02-18 11:05:00,2026-02-24,730.75,14.3,25699.95,25700.0,25000,2184390,8039980,2340,164645 -NIFTY,2026-02-18 11:06:00,2026-02-24,734.3,14.25,25699.15,25700.0,25000,2184390,8039980,2860,49920 -NIFTY,2026-02-18 11:07:00,2026-02-24,732.0,14.3,25702.15,25700.0,25000,2186470,8153145,1235,31525 -NIFTY,2026-02-18 11:08:00,2026-02-24,734.2,14.15,25703.15,25700.0,25000,2186470,8153145,715,28795 -NIFTY,2026-02-18 11:09:00,2026-02-24,737.15,14.0,25703.85,25700.0,25000,2186470,8153145,1170,30875 -NIFTY,2026-02-18 11:10:00,2026-02-24,739.3,13.95,25704.9,25700.0,25000,2187120,8173555,910,36855 -NIFTY,2026-02-18 11:11:00,2026-02-24,732.95,14.2,25701.6,25700.0,25000,2187120,8173555,2080,39260 -NIFTY,2026-02-18 11:12:00,2026-02-24,723.3,14.25,25693.0,25700.0,25000,2187120,8173555,2925,43225 -NIFTY,2026-02-18 11:13:00,2026-02-24,728.45,14.25,25694.6,25700.0,25000,2189460,8192470,2730,77285 -NIFTY,2026-02-18 11:14:00,2026-02-24,738.0,14.05,25700.05,25700.0,25000,2189460,8192470,1690,66950 -NIFTY,2026-02-18 11:15:00,2026-02-24,729.7,14.25,25696.4,25700.0,25000,2189460,8192470,1170,52650 -NIFTY,2026-02-18 11:16:00,2026-02-24,721.95,14.45,25693.25,25700.0,25000,2189460,8299395,1625,60320 -NIFTY,2026-02-18 11:17:00,2026-02-24,717.9,14.4,25686.45,25700.0,25000,2189460,8299395,1235,39455 -NIFTY,2026-02-18 11:18:00,2026-02-24,721.25,14.45,25686.6,25700.0,25000,2189460,8299395,2275,81900 -NIFTY,2026-02-18 11:19:00,2026-02-24,720.35,14.4,25686.55,25700.0,25000,2190110,8232575,1170,32825 -NIFTY,2026-02-18 11:20:00,2026-02-24,721.1,14.2,25693.4,25700.0,25000,2190110,8232575,780,44915 -NIFTY,2026-02-18 11:21:00,2026-02-24,721.2,14.2,25691.7,25700.0,25000,2190110,8232575,715,34515 -NIFTY,2026-02-18 11:22:00,2026-02-24,725.3,14.05,25695.2,25700.0,25000,2190955,8239140,195,68445 -NIFTY,2026-02-18 11:23:00,2026-02-24,721.0,14.05,25694.35,25700.0,25000,2190955,8239140,910,39845 -NIFTY,2026-02-18 11:24:00,2026-02-24,714.75,14.45,25688.0,25700.0,25000,2190955,8239140,1105,29120 -NIFTY,2026-02-18 11:25:00,2026-02-24,712.45,14.4,25684.15,25700.0,25000,2191930,8234395,975,51610 -NIFTY,2026-02-18 11:26:00,2026-02-24,717.15,14.2,25690.55,25700.0,25000,2191930,8234395,1755,59150 -NIFTY,2026-02-18 11:27:00,2026-02-24,718.45,14.05,25691.2,25700.0,25000,2191930,8234395,390,35945 -NIFTY,2026-02-18 11:28:00,2026-02-24,726.0,13.95,25694.05,25700.0,25000,2191930,8251165,1625,62400 -NIFTY,2026-02-18 11:29:00,2026-02-24,731.0,14.0,25693.55,25700.0,25000,2193555,8251165,2405,110240 -NIFTY,2026-02-18 11:30:00,2026-02-24,720.35,14.1,25691.65,25700.0,25000,2193555,8251165,650,23985 -NIFTY,2026-02-18 11:31:00,2026-02-24,727.45,14.15,25693.35,25700.0,25000,2190955,8259940,325,32045 -NIFTY,2026-02-18 11:32:00,2026-02-24,728.25,14.05,25695.3,25700.0,25000,2190955,8259940,1300,21775 -NIFTY,2026-02-18 11:33:00,2026-02-24,739.1,13.75,25701.35,25700.0,25000,2190955,8259940,975,29055 -NIFTY,2026-02-18 11:34:00,2026-02-24,749.0,13.4,25713.65,25700.0,25000,2176135,8244470,30680,150345 -NIFTY,2026-02-18 11:35:00,2026-02-24,744.5,13.35,25712.25,25700.0,25000,2176135,8244470,845,76375 -NIFTY,2026-02-18 11:36:00,2026-02-24,741.1,13.55,25705.95,25700.0,25000,2176135,8244470,845,43745 -NIFTY,2026-02-18 11:37:00,2026-02-24,737.5,13.65,25701.4,25700.0,25000,2176395,8250190,520,29055 -NIFTY,2026-02-18 11:38:00,2026-02-24,731.1,13.6,25699.35,25700.0,25000,2176395,8250190,2145,22360 -NIFTY,2026-02-18 11:39:00,2026-02-24,730.75,13.5,25698.9,25700.0,25000,2176395,8250190,4225,28535 -NIFTY,2026-02-18 11:40:00,2026-02-24,731.8,13.55,25695.45,25700.0,25000,2176395,8250385,780,15275 -NIFTY,2026-02-18 11:41:00,2026-02-24,718.5,13.9,25688.6,25700.0,25000,2176330,8250385,4615,60255 -NIFTY,2026-02-18 11:42:00,2026-02-24,711.0,14.3,25681.45,25700.0,25000,2176330,8250385,4030,72410 -NIFTY,2026-02-18 11:43:00,2026-02-24,713.65,14.1,25681.85,25700.0,25000,2175810,8244535,3705,58305 -NIFTY,2026-02-18 11:44:00,2026-02-24,716.3,13.8,25686.9,25700.0,25000,2175810,8244535,325,64090 -NIFTY,2026-02-18 11:45:00,2026-02-24,711.3,14.05,25684.65,25700.0,25000,2175810,8244535,1040,30485 -NIFTY,2026-02-18 11:46:00,2026-02-24,710.0,13.9,25687.8,25700.0,25000,2175810,8256170,520,51220 -NIFTY,2026-02-18 11:47:00,2026-02-24,718.3,13.95,25687.9,25700.0,25000,2175745,8256170,780,15015 -NIFTY,2026-02-18 11:48:00,2026-02-24,710.75,14.1,25684.45,25700.0,25000,2175745,8256170,2015,79105 -NIFTY,2026-02-18 11:49:00,2026-02-24,715.95,13.9,25688.65,25700.0,25000,2175745,8260460,455,29445 -NIFTY,2026-02-18 11:50:00,2026-02-24,721.8,13.65,25695.6,25700.0,25000,2176785,8260460,975,43680 -NIFTY,2026-02-18 11:51:00,2026-02-24,720.0,13.75,25691.1,25700.0,25000,2176785,8260460,1950,36270 -NIFTY,2026-02-18 11:52:00,2026-02-24,715.9,13.95,25690.15,25700.0,25000,2176785,8264620,3770,21580 -NIFTY,2026-02-18 11:53:00,2026-02-24,716.0,13.7,25689.3,25700.0,25000,2171455,8264620,3835,19045 -NIFTY,2026-02-18 11:54:00,2026-02-24,722.4,13.35,25695.55,25700.0,25000,2171455,8264620,260,41600 -NIFTY,2026-02-18 11:55:00,2026-02-24,722.35,13.45,25695.45,25700.0,25000,2168140,8263840,715,14300 -NIFTY,2026-02-18 11:56:00,2026-02-24,719.75,13.5,25695.9,25700.0,25000,2168140,8263840,195,38415 -NIFTY,2026-02-18 11:57:00,2026-02-24,722.65,13.4,25695.75,25700.0,25000,2168140,8263840,455,54795 -NIFTY,2026-02-18 11:58:00,2026-02-24,721.3,13.6,25693.75,25700.0,25000,2168010,8344440,520,70265 -NIFTY,2026-02-18 11:59:00,2026-02-24,732.0,13.45,25701.05,25700.0,25000,2168010,8344440,1690,63960 -NIFTY,2026-02-18 12:00:00,2026-02-24,734.05,13.35,25703.0,25700.0,25000,2168010,8344440,390,37960 -NIFTY,2026-02-18 12:01:00,2026-02-24,740.0,13.15,25710.5,25700.0,25000,2168010,8355230,2795,29250 -NIFTY,2026-02-18 12:02:00,2026-02-24,736.05,13.4,25707.35,25700.0,25000,2166450,8355230,845,30615 -NIFTY,2026-02-18 12:03:00,2026-02-24,733.75,13.4,25706.75,25700.0,25000,2166450,8355230,2275,30420 -NIFTY,2026-02-18 12:04:00,2026-02-24,733.05,13.35,25704.5,25700.0,25000,2166450,8337095,1105,22360 -NIFTY,2026-02-18 12:05:00,2026-02-24,735.0,13.35,25706.45,25700.0,25000,2167100,8337095,520,31070 -NIFTY,2026-02-18 12:06:00,2026-02-24,740.35,13.4,25709.3,25700.0,25000,2167100,8337095,650,22100 -NIFTY,2026-02-18 12:07:00,2026-02-24,740.65,13.2,25712.55,25700.0,25000,2167100,8347625,715,36010 -NIFTY,2026-02-18 12:08:00,2026-02-24,743.35,13.15,25713.9,25700.0,25000,2167880,8347625,1105,36985 -NIFTY,2026-02-18 12:09:00,2026-02-24,739.5,13.2,25713.25,25700.0,25000,2167880,8347625,195,25480 -NIFTY,2026-02-18 12:10:00,2026-02-24,740.45,13.1,25714.1,25700.0,25000,2167880,8347625,455,16770 -NIFTY,2026-02-18 12:11:00,2026-02-24,743.5,13.15,25713.25,25700.0,25000,2167880,8209565,1625,28730 -NIFTY,2026-02-18 12:12:00,2026-02-24,740.2,13.25,25709.65,25700.0,25000,2167880,8209565,975,14365 -NIFTY,2026-02-18 12:13:00,2026-02-24,740.7,13.15,25713.2,25700.0,25000,2167880,8209565,1495,14950 -NIFTY,2026-02-18 12:14:00,2026-02-24,741.45,13.25,25709.85,25700.0,25000,2166840,8213595,455,40820 -NIFTY,2026-02-18 12:15:00,2026-02-24,747.35,13.2,25714.4,25700.0,25000,2166840,8213595,390,32305 -NIFTY,2026-02-18 12:16:00,2026-02-24,751.45,13.2,25718.95,25700.0,25000,2166840,8213595,2470,82160 -NIFTY,2026-02-18 12:17:00,2026-02-24,745.85,13.4,25715.45,25700.0,25000,2166840,8240505,650,36140 -NIFTY,2026-02-18 12:18:00,2026-02-24,748.6,13.45,25715.0,25700.0,25000,2166840,8240505,260,22555 -NIFTY,2026-02-18 12:19:00,2026-02-24,745.4,13.6,25713.1,25700.0,25000,2166840,8240505,65,18850 -NIFTY,2026-02-18 12:20:00,2026-02-24,740.5,13.5,25713.85,25700.0,25000,2138370,8204235,1495,19305 -NIFTY,2026-02-18 12:21:00,2026-02-24,751.75,13.35,25719.2,25700.0,25000,2138370,8204235,1300,73320 -NIFTY,2026-02-18 12:22:00,2026-02-24,746.4,13.05,25717.2,25700.0,25000,2138370,8204235,1625,360490 -NIFTY,2026-02-18 12:23:00,2026-02-24,748.65,12.6,25719.9,25700.0,25000,2138240,8315450,1300,216580 -NIFTY,2026-02-18 12:24:00,2026-02-24,753.0,12.7,25720.3,25700.0,25000,2138240,8315450,3120,87230 -NIFTY,2026-02-18 12:25:00,2026-02-24,740.75,12.85,25711.7,25700.0,25000,2138240,8315450,585,38220 -NIFTY,2026-02-18 12:26:00,2026-02-24,739.1,12.75,25705.7,25700.0,25000,2137070,8391370,3120,51545 -NIFTY,2026-02-18 12:27:00,2026-02-24,738.45,12.8,25706.4,25700.0,25000,2137070,8391370,455,51935 -NIFTY,2026-02-18 12:28:00,2026-02-24,752.0,12.5,25716.2,25700.0,25000,2137070,8391370,2730,53625 -NIFTY,2026-02-18 12:29:00,2026-02-24,750.1,12.6,25711.75,25700.0,25000,2137330,8380125,1820,30095 -NIFTY,2026-02-18 12:30:00,2026-02-24,742.9,12.7,25718.1,25700.0,25000,2137330,8380125,780,34580 -NIFTY,2026-02-18 12:31:00,2026-02-24,752.35,12.65,25720.1,25700.0,25000,2137330,8380125,910,36855 -NIFTY,2026-02-18 12:32:00,2026-02-24,757.25,12.65,25720.65,25700.0,25000,2136940,8373300,2795,48035 -NIFTY,2026-02-18 12:33:00,2026-02-24,753.75,12.75,25722.45,25700.0,25000,2136940,8373300,195,70980 -NIFTY,2026-02-18 12:34:00,2026-02-24,754.9,12.7,25722.7,25700.0,25000,2136940,8373300,455,90155 -NIFTY,2026-02-18 12:35:00,2026-02-24,754.9,12.8,25725.65,25750.0,25000,2137655,8355555,2405,98085 -NIFTY,2026-02-18 12:36:00,2026-02-24,753.55,12.9,25724.8,25700.0,25000,2137655,8355555,650,89700 -NIFTY,2026-02-18 12:37:00,2026-02-24,761.65,12.8,25729.45,25750.0,25000,2137655,8355555,1820,93080 -NIFTY,2026-02-18 12:38:00,2026-02-24,758.35,12.8,25732.15,25750.0,25000,2136485,8416135,1365,121550 -NIFTY,2026-02-18 12:39:00,2026-02-24,761.25,12.95,25732.25,25750.0,25000,2136485,8416135,1300,40170 -NIFTY,2026-02-18 12:40:00,2026-02-24,753.35,13.0,25722.4,25700.0,25000,2136485,8416135,1300,48750 -NIFTY,2026-02-18 12:41:00,2026-02-24,747.65,13.1,25720.1,25700.0,25000,2136030,8402160,2210,43615 -NIFTY,2026-02-18 12:42:00,2026-02-24,756.95,12.95,25725.85,25750.0,25000,2136030,8402160,1495,45240 -NIFTY,2026-02-18 12:43:00,2026-02-24,756.7,13.05,25726.4,25750.0,25000,2136030,8402160,845,28860 -NIFTY,2026-02-18 12:44:00,2026-02-24,756.45,13.1,25726.35,25750.0,25000,2136290,8402680,1300,73320 -NIFTY,2026-02-18 12:45:00,2026-02-24,753.4,13.2,25724.75,25700.0,25000,2136290,8402680,1105,91650 -NIFTY,2026-02-18 12:46:00,2026-02-24,757.4,13.05,25727.0,25750.0,25000,2136290,8402680,715,17095 -NIFTY,2026-02-18 12:47:00,2026-02-24,754.65,13.1,25726.7,25750.0,25000,2135445,8407620,975,13520 -NIFTY,2026-02-18 12:48:00,2026-02-24,755.0,13.15,25722.8,25700.0,25000,2135445,8407620,130,33930 -NIFTY,2026-02-18 12:49:00,2026-02-24,747.2,13.25,25713.95,25700.0,25000,2135445,8407620,1755,32500 -NIFTY,2026-02-18 12:50:00,2026-02-24,745.0,13.25,25714.8,25700.0,25000,2135445,8414250,260,36790 -NIFTY,2026-02-18 12:51:00,2026-02-24,744.25,13.3,25712.45,25700.0,25000,2135445,8414250,1495,18005 -NIFTY,2026-02-18 12:52:00,2026-02-24,748.0,13.3,25717.3,25700.0,25000,2135445,8414250,130,24440 -NIFTY,2026-02-18 12:53:00,2026-02-24,757.7,13.25,25726.05,25750.0,25000,2136030,8422505,325,43030 -NIFTY,2026-02-18 12:54:00,2026-02-24,757.2,13.3,25726.65,25750.0,25000,2136030,8422505,585,46670 -NIFTY,2026-02-18 12:55:00,2026-02-24,758.8,13.3,25722.85,25700.0,25000,2136030,8422505,390,39585 -NIFTY,2026-02-18 12:56:00,2026-02-24,759.95,13.3,25724.75,25700.0,25000,2135510,8420165,455,14755 -NIFTY,2026-02-18 12:57:00,2026-02-24,761.1,13.25,25727.65,25750.0,25000,2135510,8420165,715,16120 -NIFTY,2026-02-18 12:58:00,2026-02-24,765.0,13.15,25732.0,25750.0,25000,2135510,8420165,1300,54665 -NIFTY,2026-02-18 12:59:00,2026-02-24,766.0,13.05,25731.85,25750.0,25000,2134535,8413080,1625,31265 -NIFTY,2026-02-18 13:00:00,2026-02-24,765.9,13.1,25735.9,25750.0,25000,2134535,8413080,1365,45825 -NIFTY,2026-02-18 13:01:00,2026-02-24,771.25,13.0,25740.2,25750.0,25000,2134535,8413080,9230,37830 -NIFTY,2026-02-18 13:02:00,2026-02-24,759.7,13.3,25729.0,25750.0,25000,2136550,8392475,3835,64935 -NIFTY,2026-02-18 13:03:00,2026-02-24,758.25,13.3,25727.25,25750.0,25000,2136550,8392475,5785,152100 -NIFTY,2026-02-18 13:04:00,2026-02-24,766.1,13.15,25737.0,25750.0,25000,2136550,8392475,1105,62660 -NIFTY,2026-02-18 13:05:00,2026-02-24,768.25,13.2,25740.5,25750.0,25000,2136875,8388055,130,41535 -NIFTY,2026-02-18 13:06:00,2026-02-24,764.0,13.1,25739.5,25750.0,25000,2136875,8388055,780,35750 -NIFTY,2026-02-18 13:07:00,2026-02-24,764.45,13.2,25735.95,25750.0,25000,2136875,8388055,390,33670 -NIFTY,2026-02-18 13:08:00,2026-02-24,762.35,13.3,25734.25,25750.0,25000,2136225,8386820,520,39390 -NIFTY,2026-02-18 13:09:00,2026-02-24,760.7,13.2,25731.75,25750.0,25000,2136225,8386820,65,41990 -NIFTY,2026-02-18 13:10:00,2026-02-24,757.4,13.6,25720.35,25700.0,25000,2136225,8386820,325,58110 -NIFTY,2026-02-18 13:11:00,2026-02-24,756.0,13.55,25721.6,25700.0,25000,2136615,8400210,325,21580 -NIFTY,2026-02-18 13:12:00,2026-02-24,760.0,13.4,25726.95,25750.0,25000,2136615,8400210,3120,25675 -NIFTY,2026-02-18 13:14:00,2026-02-24,764.85,13.55,25731.5,25750.0,25000,2137200,8399755,780,36400 -NIFTY,2026-02-18 13:15:00,2026-02-24,773.9,13.55,25739.45,25750.0,25000,2137200,8399755,780,40950 -NIFTY,2026-02-18 13:16:00,2026-02-24,768.9,13.6,25734.45,25750.0,25000,2137200,8399755,1235,25870 -NIFTY,2026-02-18 13:17:00,2026-02-24,761.4,13.45,25735.0,25750.0,25000,2137265,8407815,910,68185 -NIFTY,2026-02-18 13:18:00,2026-02-24,767.25,13.45,25738.65,25750.0,25000,2137265,8407815,650,84955 -NIFTY,2026-02-18 13:19:00,2026-02-24,770.75,13.45,25740.85,25750.0,25000,2137265,8407815,975,78065 -NIFTY,2026-02-18 13:20:00,2026-02-24,771.55,13.4,25745.85,25750.0,25000,2136680,8469175,325,117000 -NIFTY,2026-02-18 13:21:00,2026-02-24,769.35,13.6,25745.65,25750.0,25000,2136680,8469175,455,44005 -NIFTY,2026-02-18 13:22:00,2026-02-24,768.45,13.6,25750.85,25750.0,25000,2136680,8469175,65,36920 -NIFTY,2026-02-18 13:23:00,2026-02-24,779.0,13.7,25752.45,25750.0,25000,2136940,8488350,780,33150 -NIFTY,2026-02-18 13:24:00,2026-02-24,778.45,13.8,25744.85,25750.0,25000,2136940,8488350,975,47190 -NIFTY,2026-02-18 13:25:00,2026-02-24,770.45,13.7,25736.05,25750.0,25000,2136940,8488350,325,45955 -NIFTY,2026-02-18 13:26:00,2026-02-24,767.0,13.75,25731.1,25750.0,25000,2136095,8492510,2405,52520 -NIFTY,2026-02-18 13:27:00,2026-02-24,762.65,13.75,25725.1,25750.0,25000,2136095,8492510,2210,10075 -NIFTY,2026-02-18 13:28:00,2026-02-24,758.8,13.9,25718.7,25700.0,25000,2136095,8492510,585,46020 -NIFTY,2026-02-18 13:29:00,2026-02-24,764.05,13.75,25728.05,25750.0,25000,2134665,8593000,780,150020 -NIFTY,2026-02-18 13:30:00,2026-02-24,764.9,13.85,25725.5,25750.0,25000,2134665,8593000,780,29315 -NIFTY,2026-02-18 13:31:00,2026-02-24,766.2,13.9,25726.75,25750.0,25000,2134665,8593000,195,39650 -NIFTY,2026-02-18 13:32:00,2026-02-24,765.5,13.95,25726.7,25750.0,25000,2134210,8578895,325,19435 -NIFTY,2026-02-18 13:34:00,2026-02-24,762.7,13.85,25727.55,25750.0,25000,2134210,8578895,65,24050 -NIFTY,2026-02-18 13:35:00,2026-02-24,764.6,14.0,25729.5,25750.0,25000,2134340,8602230,585,28665 -NIFTY,2026-02-18 13:36:00,2026-02-24,759.75,14.2,25719.85,25700.0,25000,2134340,8602230,585,37375 -NIFTY,2026-02-18 13:37:00,2026-02-24,758.35,14.15,25723.25,25700.0,25000,2134340,8602230,585,41860 -NIFTY,2026-02-18 13:38:00,2026-02-24,760.0,14.1,25725.75,25750.0,25000,2133625,8601385,325,29510 -NIFTY,2026-02-18 13:39:00,2026-02-24,760.1,14.2,25721.35,25700.0,25000,2133625,8601385,325,14820 -NIFTY,2026-02-18 13:40:00,2026-02-24,764.0,14.2,25727.45,25750.0,25000,2133625,8601385,130,19175 -NIFTY,2026-02-18 13:41:00,2026-02-24,762.8,14.2,25723.7,25700.0,25000,2133430,8602490,455,13845 -NIFTY,2026-02-18 13:42:00,2026-02-24,757.3,14.2,25719.5,25700.0,25000,2133430,8602490,520,21255 -NIFTY,2026-02-18 13:43:00,2026-02-24,754.4,14.3,25718.55,25700.0,25000,2133430,8602490,520,34645 -NIFTY,2026-02-18 13:44:00,2026-02-24,760.0,14.15,25724.7,25700.0,25000,2132715,8618545,130,31915 -NIFTY,2026-02-18 13:45:00,2026-02-24,772.45,13.9,25730.65,25750.0,25000,2132715,8618545,3250,88205 -NIFTY,2026-02-18 13:46:00,2026-02-24,770.95,13.85,25731.7,25750.0,25000,2132715,8618545,780,29250 -NIFTY,2026-02-18 13:47:00,2026-02-24,767.85,13.8,25726.45,25750.0,25000,2129660,8591635,3120,52325 -NIFTY,2026-02-18 13:48:00,2026-02-24,771.45,13.85,25735.15,25750.0,25000,2129660,8591635,910,14560 -NIFTY,2026-02-18 13:49:00,2026-02-24,769.5,13.9,25735.5,25750.0,25000,2129660,8591635,4030,50505 -NIFTY,2026-02-18 13:50:00,2026-02-24,772.15,14.1,25739.0,25750.0,25000,2129725,8592935,2080,46735 -NIFTY,2026-02-18 13:51:00,2026-02-24,775.0,14.4,25744.2,25750.0,25000,2129725,8592935,780,78000 -NIFTY,2026-02-18 13:52:00,2026-02-24,767.05,14.35,25726.05,25750.0,25000,2129725,8592935,845,115895 -NIFTY,2026-02-18 13:53:00,2026-02-24,753.0,14.6,25708.55,25700.0,25000,2127385,8541325,1495,81705 -NIFTY,2026-02-18 13:54:00,2026-02-24,746.8,14.65,25700.0,25700.0,25000,2127385,8541325,1690,71110 -NIFTY,2026-02-18 13:55:00,2026-02-24,744.85,14.6,25699.75,25700.0,25000,2127385,8541325,3705,97890 -NIFTY,2026-02-18 13:56:00,2026-02-24,747.0,14.6,25709.45,25700.0,25000,2126150,8548670,780,42510 -NIFTY,2026-02-18 13:57:00,2026-02-24,751.35,14.25,25718.25,25700.0,25000,2126150,8548670,780,89505 -NIFTY,2026-02-18 13:58:00,2026-02-24,758.0,14.1,25721.9,25700.0,25000,2126150,8548670,455,57200 -NIFTY,2026-02-18 13:59:00,2026-02-24,756.7,14.1,25724.3,25700.0,25000,2125565,8545485,325,16965 -NIFTY,2026-02-18 14:00:00,2026-02-24,758.2,14.2,25725.4,25750.0,25000,2125565,8545485,65,19305 -NIFTY,2026-02-18 14:01:00,2026-02-24,754.7,14.3,25721.5,25700.0,25000,2125565,8545485,130,34905 -NIFTY,2026-02-18 14:02:00,2026-02-24,751.7,14.3,25723.4,25700.0,25000,2125695,8567130,390,32890 -NIFTY,2026-02-18 14:03:00,2026-02-24,754.1,14.1,25723.5,25700.0,25000,2125695,8567130,715,30225 -NIFTY,2026-02-18 14:04:00,2026-02-24,757.2,14.15,25725.45,25750.0,25000,2125695,8567130,65,33020 -NIFTY,2026-02-18 14:05:00,2026-02-24,765.0,14.0,25729.75,25750.0,25000,2125370,8574670,2275,40560 -NIFTY,2026-02-18 14:06:00,2026-02-24,761.15,14.1,25727.05,25750.0,25000,2125370,8574670,1625,54600 -NIFTY,2026-02-18 14:07:00,2026-02-24,761.85,14.0,25730.0,25750.0,25000,2125370,8574670,390,23465 -NIFTY,2026-02-18 14:08:00,2026-02-24,766.35,13.8,25732.9,25750.0,25000,2122575,8582600,2795,47710 -NIFTY,2026-02-18 14:09:00,2026-02-24,768.9,13.75,25735.45,25750.0,25000,2122575,8582600,1040,49855 -NIFTY,2026-02-18 14:10:00,2026-02-24,769.15,13.8,25737.4,25750.0,25000,2122575,8582600,910,53235 -NIFTY,2026-02-18 14:11:00,2026-02-24,784.0,13.7,25747.4,25750.0,25000,2121275,8615165,3835,130000 -NIFTY,2026-02-18 14:12:00,2026-02-24,794.95,13.5,25752.85,25750.0,25000,2121275,8615165,6500,124475 -NIFTY,2026-02-18 14:13:00,2026-02-24,791.5,13.6,25753.7,25750.0,25000,2121275,8615165,2275,125970 -NIFTY,2026-02-18 14:14:00,2026-02-24,795.4,13.55,25756.8,25750.0,25000,2118610,8658715,1040,153465 -NIFTY,2026-02-18 14:15:00,2026-02-24,797.4,13.65,25758.95,25750.0,25000,2118610,8658715,3315,216320 -NIFTY,2026-02-18 14:16:00,2026-02-24,791.9,13.7,25757.05,25750.0,25000,2118610,8658715,1495,171730 -NIFTY,2026-02-18 14:17:00,2026-02-24,799.85,13.65,25760.85,25750.0,25000,2117700,8610745,2210,67535 -NIFTY,2026-02-18 14:18:00,2026-02-24,808.0,13.75,25765.25,25750.0,25000,2117700,8610745,3510,137085 -NIFTY,2026-02-18 14:19:00,2026-02-24,814.5,13.7,25771.6,25750.0,25000,2117700,8610745,2210,133640 -NIFTY,2026-02-18 14:20:00,2026-02-24,820.8,13.7,25778.45,25800.0,25000,2114060,8616465,2990,86450 -NIFTY,2026-02-18 14:21:00,2026-02-24,823.4,13.5,25779.95,25800.0,25000,2114060,8616465,2925,240695 -NIFTY,2026-02-18 14:22:00,2026-02-24,832.8,13.75,25786.1,25800.0,25000,2114060,8616465,10010,214305 -NIFTY,2026-02-18 14:23:00,2026-02-24,839.2,13.9,25788.8,25800.0,25000,2109965,8596900,9815,207350 -NIFTY,2026-02-18 14:24:00,2026-02-24,836.55,13.95,25790.55,25800.0,25000,2109965,8596900,4160,131690 -NIFTY,2026-02-18 14:25:00,2026-02-24,826.0,13.8,25781.5,25800.0,25000,2109965,8596900,2340,154570 -NIFTY,2026-02-18 14:26:00,2026-02-24,834.0,13.85,25787.8,25800.0,25000,2107560,8668075,1430,278915 -NIFTY,2026-02-18 14:27:00,2026-02-24,839.0,13.9,25790.35,25800.0,25000,2107560,8668075,2015,247975 -NIFTY,2026-02-18 14:28:00,2026-02-24,833.15,13.95,25785.15,25800.0,25000,2107560,8668075,1430,102375 -NIFTY,2026-02-18 14:29:00,2026-02-24,826.75,13.95,25785.2,25800.0,25000,2108145,8860605,2535,105495 -NIFTY,2026-02-18 14:30:00,2026-02-24,823.5,13.85,25782.35,25800.0,25000,2108145,8860605,1430,97565 -NIFTY,2026-02-18 14:31:00,2026-02-24,818.2,13.85,25777.8,25800.0,25000,2108145,8860605,3315,105235 -NIFTY,2026-02-18 14:32:00,2026-02-24,823.45,13.9,25785.4,25800.0,25000,2108145,8891935,780,105690 -NIFTY,2026-02-18 14:33:00,2026-02-24,834.55,13.95,25785.4,25800.0,25000,2108210,8891935,130,90740 -NIFTY,2026-02-18 14:34:00,2026-02-24,821.55,13.95,25779.1,25800.0,25000,2108210,8891935,1820,100880 -NIFTY,2026-02-18 14:35:00,2026-02-24,827.35,13.85,25782.85,25800.0,25000,2108210,8900125,910,70005 -NIFTY,2026-02-18 14:36:00,2026-02-24,827.0,14.1,25788.8,25800.0,25000,2109380,8900125,1170,57070 -NIFTY,2026-02-18 14:37:00,2026-02-24,828.1,14.15,25785.0,25800.0,25000,2109380,8900125,585,29770 -NIFTY,2026-02-18 14:38:00,2026-02-24,821.2,14.1,25783.05,25800.0,25000,2109185,8912150,845,74165 -NIFTY,2026-02-18 14:39:00,2026-02-24,821.0,13.95,25781.0,25800.0,25000,2109185,8912150,975,30680 -NIFTY,2026-02-18 14:40:00,2026-02-24,817.9,14.05,25782.1,25800.0,25000,2109185,8912150,260,37635 -NIFTY,2026-02-18 14:41:00,2026-02-24,821.9,13.95,25781.35,25800.0,25000,2108730,8939775,1170,45110 -NIFTY,2026-02-18 14:42:00,2026-02-24,817.45,13.95,25777.6,25800.0,25000,2108730,8939775,910,36335 -NIFTY,2026-02-18 14:43:00,2026-02-24,821.35,14.1,25777.45,25800.0,25000,2108730,8939775,2145,58890 -NIFTY,2026-02-18 14:44:00,2026-02-24,821.65,13.95,25779.8,25800.0,25000,2107235,8961290,1170,70330 -NIFTY,2026-02-18 14:45:00,2026-02-24,813.9,13.8,25776.15,25800.0,25000,2107235,8961290,2600,105950 -NIFTY,2026-02-18 14:46:00,2026-02-24,815.55,13.8,25775.0,25800.0,25000,2107235,8961290,1690,65910 -NIFTY,2026-02-18 14:47:00,2026-02-24,816.9,13.9,25775.05,25800.0,25000,2107430,8953815,845,64285 -NIFTY,2026-02-18 14:48:00,2026-02-24,817.7,13.8,25778.05,25800.0,25000,2107430,8953815,3315,174655 -NIFTY,2026-02-18 14:49:00,2026-02-24,821.6,13.75,25781.45,25800.0,25000,2107430,8953815,520,41665 -NIFTY,2026-02-18 14:50:00,2026-02-24,826.0,13.8,25783.3,25800.0,25000,2106910,8905650,1365,104195 -NIFTY,2026-02-18 14:51:00,2026-02-24,831.2,13.8,25789.1,25800.0,25000,2106910,8905650,650,227825 -NIFTY,2026-02-18 14:52:00,2026-02-24,824.7,13.6,25786.75,25800.0,25000,2106910,8905650,2340,100165 -NIFTY,2026-02-18 14:53:00,2026-02-24,825.0,13.55,25784.5,25800.0,25000,2107690,8817900,520,33735 -NIFTY,2026-02-18 14:54:00,2026-02-24,826.3,13.5,25787.45,25800.0,25000,2107690,8817900,455,67860 -NIFTY,2026-02-18 14:55:00,2026-02-24,826.9,13.4,25789.75,25800.0,25000,2107690,8817900,130,37765 -NIFTY,2026-02-18 14:56:00,2026-02-24,829.1,13.4,25793.15,25800.0,25000,2106780,8781630,2210,91130 -NIFTY,2026-02-18 14:57:00,2026-02-24,830.0,13.45,25794.7,25800.0,25000,2106780,8781630,585,42120 -NIFTY,2026-02-18 14:58:00,2026-02-24,829.6,13.45,25793.75,25800.0,25000,2106780,8781630,1040,53495 -NIFTY,2026-02-18 14:59:00,2026-02-24,827.15,13.6,25792.15,25800.0,25000,2106780,8786310,325,64350 -NIFTY,2026-02-18 15:00:00,2026-02-24,857.2,13.3,25823.25,25800.0,25000,2107235,8786310,8320,180765 -NIFTY,2026-02-18 15:01:00,2026-02-24,855.0,13.25,25826.35,25850.0,25000,2107235,8786310,3250,179010 -NIFTY,2026-02-18 15:02:00,2026-02-24,843.55,13.15,25817.7,25800.0,25000,2103595,8786115,1430,184665 -NIFTY,2026-02-18 15:03:00,2026-02-24,840.65,13.15,25813.65,25800.0,25000,2103595,8786115,4095,96655 -NIFTY,2026-02-18 15:04:00,2026-02-24,842.05,13.15,25814.55,25800.0,25000,2103595,8786115,910,160160 -NIFTY,2026-02-18 15:05:00,2026-02-24,840.0,13.0,25812.95,25800.0,25000,2103205,8693100,3315,233480 -NIFTY,2026-02-18 15:06:00,2026-02-24,842.2,13.2,25815.55,25800.0,25000,2103205,8693100,520,74425 -NIFTY,2026-02-18 15:07:00,2026-02-24,846.0,13.3,25822.35,25800.0,25000,2103205,8693100,2145,78390 -NIFTY,2026-02-18 15:08:00,2026-02-24,841.95,13.4,25815.85,25800.0,25000,2101450,8636030,2080,112385 -NIFTY,2026-02-18 15:09:00,2026-02-24,848.8,13.45,25825.7,25850.0,25000,2101450,8636030,455,63310 -NIFTY,2026-02-18 15:10:00,2026-02-24,846.9,13.35,25825.4,25850.0,25000,2101450,8636030,1040,174135 -NIFTY,2026-02-18 15:11:00,2026-02-24,844.45,13.25,25824.2,25800.0,25000,2101515,8641945,845,69355 -NIFTY,2026-02-18 15:12:00,2026-02-24,845.15,13.2,25824.25,25800.0,25000,2101515,8641945,520,68575 -NIFTY,2026-02-18 15:13:00,2026-02-24,844.5,13.15,25823.05,25800.0,25000,2101515,8641945,4225,127270 -NIFTY,2026-02-18 15:14:00,2026-02-24,842.0,13.0,25821.95,25800.0,25000,2101125,8581690,2210,172315 -NIFTY,2026-02-18 15:15:00,2026-02-24,844.55,13.0,25823.3,25800.0,25000,2101125,8581690,9295,164450 -NIFTY,2026-02-18 15:16:00,2026-02-24,845.35,13.2,25824.05,25800.0,25000,2101125,8581690,2860,215215 -NIFTY,2026-02-18 15:17:00,2026-02-24,845.4,13.3,25824.5,25800.0,25000,2102555,8489520,1300,352040 -NIFTY,2026-02-18 15:18:00,2026-02-24,844.0,13.3,25826.45,25850.0,25000,2102555,8489520,520,172510 -NIFTY,2026-02-18 15:19:00,2026-02-24,835.85,13.4,25818.3,25800.0,25000,2102555,8489520,910,166335 -NIFTY,2026-02-18 15:20:00,2026-02-24,836.95,14.0,25818.3,25800.0,25000,2102555,8413990,455,249730 -NIFTY,2026-02-18 15:21:00,2026-02-24,839.05,14.5,25818.85,25800.0,25000,2102295,8413990,715,338975 -NIFTY,2026-02-18 15:22:00,2026-02-24,840.75,14.15,25821.45,25800.0,25000,2102295,8413990,1950,256295 -NIFTY,2026-02-18 15:23:00,2026-02-24,840.55,14.1,25817.4,25800.0,25000,2104505,8435115,1820,118690 -NIFTY,2026-02-18 15:24:00,2026-02-24,840.0,14.0,25817.3,25800.0,25000,2104505,8435115,1495,174655 -NIFTY,2026-02-18 15:25:00,2026-02-24,839.1,14.1,25815.15,25800.0,25000,2104505,8435115,1170,207350 -NIFTY,2026-02-18 15:26:00,2026-02-24,840.9,13.95,25816.7,25800.0,25000,2104440,8509995,1625,182260 -NIFTY,2026-02-18 15:27:00,2026-02-24,840.0,13.95,25813.45,25800.0,25000,2104440,8509995,1300,369525 -NIFTY,2026-02-18 15:28:00,2026-02-24,840.35,14.1,25814.0,25800.0,25000,2104440,8509995,3575,316225 -NIFTY,2026-02-18 15:29:00,2026-02-24,841.0,13.95,25804.15,25800.0,25000,2103725,8573630,2080,283270 -NIFTY,2026-02-18 09:15:00,2026-02-24,700.2,16.25,25713.6,25700.0,25050,36855,615745,910,284700 -NIFTY,2026-02-18 09:16:00,2026-02-24,701.75,16.3,25717.0,25700.0,25050,36855,693680,4550,450190 -NIFTY,2026-02-18 09:17:00,2026-02-24,709.1,14.7,25731.0,25750.0,25050,36855,693680,2145,279760 -NIFTY,2026-02-18 09:18:00,2026-02-24,708.9,15.0,25730.6,25750.0,25050,36855,693680,1820,138255 -NIFTY,2026-02-18 09:19:00,2026-02-24,712.45,15.0,25742.05,25750.0,25050,36855,719420,260,66300 -NIFTY,2026-02-18 09:20:00,2026-02-24,706.25,16.0,25725.9,25750.0,25050,36855,719420,65,112515 -NIFTY,2026-02-18 09:21:00,2026-02-24,709.7,16.05,25723.3,25700.0,25050,36855,719420,130,248040 -NIFTY,2026-02-18 09:22:00,2026-02-24,705.0,16.2,25719.75,25700.0,25050,36920,792155,65,73840 -NIFTY,2026-02-18 09:23:00,2026-02-24,690.0,16.35,25711.5,25700.0,25050,36920,792155,65,65975 -NIFTY,2026-02-18 09:24:00,2026-02-24,692.1,15.85,25704.5,25700.0,25050,36920,792155,65,32240 -NIFTY,2026-02-18 09:27:00,2026-02-24,711.75,14.6,25735.85,25750.0,25050,37050,800085,130,46410 -NIFTY,2026-02-18 09:29:00,2026-02-24,699.25,14.65,25728.5,25750.0,25050,37050,814255,65,42575 -NIFTY,2026-02-18 09:33:00,2026-02-24,710.7,14.15,25730.0,25750.0,25050,37115,899730,130,54210 -NIFTY,2026-02-18 09:41:00,2026-02-24,721.4,13.5,25741.85,25750.0,25050,37115,991445,195,16120 -NIFTY,2026-02-18 09:43:00,2026-02-24,719.6,13.5,25740.05,25750.0,25050,37050,1003145,65,26195 -NIFTY,2026-02-18 09:44:00,2026-02-24,723.45,13.4,25741.85,25750.0,25050,37050,1003145,65,33930 -NIFTY,2026-02-18 09:45:00,2026-02-24,713.1,13.7,25734.6,25750.0,25050,37050,1003145,260,26650 -NIFTY,2026-02-18 09:48:00,2026-02-24,697.25,14.2,25721.25,25700.0,25050,37050,1019720,65,44655 -NIFTY,2026-02-18 09:49:00,2026-02-24,700.7,14.25,25720.45,25700.0,25050,37050,1020435,65,35360 -NIFTY,2026-02-18 09:57:00,2026-02-24,652.0,18.05,25668.45,25650.0,25050,36920,1035515,130,91650 -NIFTY,2026-02-18 09:58:00,2026-02-24,658.1,18.05,25665.7,25650.0,25050,36920,1021540,65,44460 -NIFTY,2026-02-18 10:01:00,2026-02-24,643.8,18.35,25660.75,25650.0,25050,37115,1047150,195,52715 -NIFTY,2026-02-18 10:04:00,2026-02-24,652.4,18.25,25666.45,25650.0,25050,37310,1056445,325,43680 -NIFTY,2026-02-18 10:10:00,2026-02-24,648.1,18.45,25661.95,25650.0,25050,37310,1029600,130,45955 -NIFTY,2026-02-18 10:11:00,2026-02-24,654.1,17.7,25671.1,25650.0,25050,37310,1029600,130,21060 -NIFTY,2026-02-18 10:19:00,2026-02-24,654.65,16.8,25671.35,25650.0,25050,37180,1020305,65,32240 -NIFTY,2026-02-18 10:20:00,2026-02-24,655.55,17.3,25664.55,25650.0,25050,37180,1020305,130,52130 -NIFTY,2026-02-18 10:23:00,2026-02-24,652.9,17.1,25665.9,25650.0,25050,37375,1007240,65,20605 -NIFTY,2026-02-18 10:27:00,2026-02-24,640.8,18.05,25652.75,25650.0,25050,37310,1017965,65,59215 -NIFTY,2026-02-18 10:28:00,2026-02-24,638.5,17.7,25654.2,25650.0,25050,37310,1010230,130,19825 -NIFTY,2026-02-18 10:30:00,2026-02-24,653.3,17.05,25662.2,25650.0,25050,37310,1010230,260,205790 -NIFTY,2026-02-18 10:32:00,2026-02-24,650.8,16.45,25665.8,25650.0,25050,37115,961545,65,30615 -NIFTY,2026-02-18 10:39:00,2026-02-24,647.15,17.1,25660.75,25650.0,25050,37180,944125,65,33800 -NIFTY,2026-02-18 10:40:00,2026-02-24,639.1,17.2,25660.1,25650.0,25050,37180,942890,260,25480 -NIFTY,2026-02-18 10:41:00,2026-02-24,638.5,16.95,25659.55,25650.0,25050,37180,942890,650,21060 -NIFTY,2026-02-18 10:42:00,2026-02-24,646.1,16.65,25665.85,25650.0,25050,37180,942890,325,19890 -NIFTY,2026-02-18 10:46:00,2026-02-24,644.6,16.25,25670.3,25650.0,25050,36790,930280,195,16965 -NIFTY,2026-02-18 10:47:00,2026-02-24,655.35,15.95,25679.55,25700.0,25050,36465,930280,195,18850 -NIFTY,2026-02-18 10:48:00,2026-02-24,660.55,15.95,25680.0,25700.0,25050,36465,930280,65,9165 -NIFTY,2026-02-18 10:58:00,2026-02-24,680.2,15.2,25703.9,25700.0,25050,36595,903305,130,32955 -NIFTY,2026-02-18 11:01:00,2026-02-24,681.7,15.35,25701.85,25700.0,25050,36660,906880,65,9815 -NIFTY,2026-02-18 11:03:00,2026-02-24,682.35,15.8,25700.8,25700.0,25050,36660,906880,195,14820 -NIFTY,2026-02-18 11:05:00,2026-02-24,682.9,15.7,25699.95,25700.0,25050,36660,903240,130,17420 -NIFTY,2026-02-18 11:07:00,2026-02-24,684.45,15.65,25702.15,25700.0,25050,36660,915785,65,8645 -NIFTY,2026-02-18 11:12:00,2026-02-24,673.55,15.7,25693.0,25700.0,25050,36465,913835,130,11245 -NIFTY,2026-02-18 11:13:00,2026-02-24,677.95,15.6,25694.6,25700.0,25050,36465,919555,65,20150 -NIFTY,2026-02-18 11:14:00,2026-02-24,679.8,15.4,25700.05,25700.0,25050,36400,919555,65,18200 -NIFTY,2026-02-18 11:17:00,2026-02-24,667.85,15.9,25686.45,25700.0,25050,36400,924040,195,11895 -NIFTY,2026-02-18 11:24:00,2026-02-24,673.4,15.8,25688.0,25700.0,25050,36530,924625,65,13780 -NIFTY,2026-02-18 11:30:00,2026-02-24,673.55,15.55,25691.65,25700.0,25050,36530,926575,260,29770 -NIFTY,2026-02-18 11:31:00,2026-02-24,677.5,15.5,25693.35,25700.0,25050,36530,929370,260,7280 -NIFTY,2026-02-18 11:32:00,2026-02-24,681.45,15.4,25695.3,25700.0,25050,36660,929370,130,11440 -NIFTY,2026-02-18 11:34:00,2026-02-24,705.2,14.55,25713.65,25700.0,25050,36660,925665,130,63180 -NIFTY,2026-02-18 11:35:00,2026-02-24,698.3,14.6,25712.25,25700.0,25050,36660,925665,325,22685 -NIFTY,2026-02-18 11:38:00,2026-02-24,686.65,14.8,25699.35,25700.0,25050,36660,930670,65,16185 -NIFTY,2026-02-18 11:41:00,2026-02-24,669.5,15.3,25688.6,25700.0,25050,36595,926965,65,15470 -NIFTY,2026-02-18 11:43:00,2026-02-24,664.65,15.5,25681.85,25700.0,25050,36595,924235,130,15080 -NIFTY,2026-02-18 11:56:00,2026-02-24,671.05,14.7,25695.9,25700.0,25050,36530,922545,130,4485 -NIFTY,2026-02-18 12:07:00,2026-02-24,693.35,14.4,25712.55,25700.0,25050,36530,915590,2405,15210 -NIFTY,2026-02-18 12:08:00,2026-02-24,695.45,14.25,25713.9,25700.0,25050,36855,915590,4355,10985 -NIFTY,2026-02-18 12:10:00,2026-02-24,693.7,14.2,25714.1,25700.0,25050,36855,941265,130,34970 -NIFTY,2026-02-18 12:11:00,2026-02-24,691.45,14.2,25713.25,25700.0,25050,37635,941265,1560,10920 -NIFTY,2026-02-18 12:13:00,2026-02-24,691.25,14.3,25713.2,25700.0,25050,37635,941265,65,5200 -NIFTY,2026-02-18 12:24:00,2026-02-24,704.7,13.75,25720.3,25700.0,25050,38480,971490,260,16315 -NIFTY,2026-02-18 12:26:00,2026-02-24,692.45,13.9,25705.7,25700.0,25050,38480,1019590,130,63245 -NIFTY,2026-02-18 12:27:00,2026-02-24,691.1,13.9,25706.4,25700.0,25050,38480,1019590,1690,9750 -NIFTY,2026-02-18 12:28:00,2026-02-24,700.0,13.6,25716.2,25700.0,25050,38480,1019590,1820,11895 -NIFTY,2026-02-18 12:30:00,2026-02-24,700.0,13.85,25718.1,25700.0,25050,36855,1065155,1755,8385 -NIFTY,2026-02-18 12:31:00,2026-02-24,699.8,13.8,25720.1,25700.0,25050,36855,1065155,1040,1885 -NIFTY,2026-02-18 12:32:00,2026-02-24,702.4,13.6,25720.65,25700.0,25050,34060,1065155,65,4485 -NIFTY,2026-02-18 12:37:00,2026-02-24,709.3,13.8,25729.45,25750.0,25050,34060,1063725,260,6890 -NIFTY,2026-02-18 12:42:00,2026-02-24,710.55,14.1,25725.85,25750.0,25050,34125,1065025,585,14820 -NIFTY,2026-02-18 12:47:00,2026-02-24,710.25,14.2,25726.7,25750.0,25050,33930,1080820,65,2730 -NIFTY,2026-02-18 12:50:00,2026-02-24,694.2,14.35,25714.8,25700.0,25050,33930,1077765,65,12090 -NIFTY,2026-02-18 12:52:00,2026-02-24,699.85,14.4,25717.3,25700.0,25050,33930,1077765,65,8450 -NIFTY,2026-02-18 12:57:00,2026-02-24,712.2,14.4,25727.65,25750.0,25050,33930,1085630,65,10400 -NIFTY,2026-02-18 13:03:00,2026-02-24,706.0,14.35,25727.25,25750.0,25050,33930,1112215,195,187135 -NIFTY,2026-02-18 13:23:00,2026-02-24,730.0,14.55,25752.45,25750.0,25050,33865,1060475,195,13715 -NIFTY,2026-02-18 13:24:00,2026-02-24,728.0,14.7,25744.85,25750.0,25050,33865,1060475,130,20540 -NIFTY,2026-02-18 13:25:00,2026-02-24,721.35,14.75,25736.05,25750.0,25050,33865,1060475,195,15990 -NIFTY,2026-02-18 13:26:00,2026-02-24,719.95,14.7,25731.1,25750.0,25050,33930,1076270,65,24375 -NIFTY,2026-02-18 13:27:00,2026-02-24,717.2,14.8,25725.1,25750.0,25050,33930,1076270,130,9750 -NIFTY,2026-02-18 13:37:00,2026-02-24,715.0,15.35,25723.25,25700.0,25050,33930,1081730,65,5850 -NIFTY,2026-02-18 13:38:00,2026-02-24,710.7,15.15,25725.75,25750.0,25050,33930,1087385,65,5720 -NIFTY,2026-02-18 13:42:00,2026-02-24,713.55,15.35,25719.5,25700.0,25050,33865,1091610,65,7800 -NIFTY,2026-02-18 13:45:00,2026-02-24,720.0,15.0,25730.65,25750.0,25050,33930,1095315,65,28860 -NIFTY,2026-02-18 13:47:00,2026-02-24,717.75,14.8,25726.45,25750.0,25050,33930,1099085,585,28990 -NIFTY,2026-02-18 13:49:00,2026-02-24,721.5,14.9,25735.5,25750.0,25050,33930,1099085,845,13390 -NIFTY,2026-02-18 13:52:00,2026-02-24,726.8,15.35,25726.05,25750.0,25050,33540,1099605,65,45370 -NIFTY,2026-02-18 14:12:00,2026-02-24,745.4,14.55,25752.85,25750.0,25050,33605,1121900,325,30485 -NIFTY,2026-02-18 14:14:00,2026-02-24,743.6,14.6,25756.8,25750.0,25050,33605,1132495,65,17940 -NIFTY,2026-02-18 14:23:00,2026-02-24,789.25,14.75,25788.8,25800.0,25050,33735,1109030,585,57070 -NIFTY,2026-02-18 14:24:00,2026-02-24,788.85,14.95,25790.55,25800.0,25050,33735,1109030,130,38870 -NIFTY,2026-02-18 14:25:00,2026-02-24,784.9,14.65,25781.5,25800.0,25050,33735,1109030,65,47580 -NIFTY,2026-02-18 14:26:00,2026-02-24,784.35,14.65,25787.8,25800.0,25050,33735,1102790,130,38935 -NIFTY,2026-02-18 14:27:00,2026-02-24,791.75,14.7,25790.35,25800.0,25050,33735,1102790,195,22100 -NIFTY,2026-02-18 14:29:00,2026-02-24,782.9,14.85,25785.2,25800.0,25050,33735,1098435,65,19565 -NIFTY,2026-02-18 14:31:00,2026-02-24,776.2,14.8,25777.8,25800.0,25050,33735,1098435,195,23725 -NIFTY,2026-02-18 14:32:00,2026-02-24,779.5,14.8,25785.4,25800.0,25050,33735,1094210,195,15145 -NIFTY,2026-02-18 14:36:00,2026-02-24,779.1,14.9,25788.8,25800.0,25050,33670,1102205,130,7930 -NIFTY,2026-02-18 14:37:00,2026-02-24,777.1,14.95,25785.0,25800.0,25050,33670,1102205,195,10595 -NIFTY,2026-02-18 14:41:00,2026-02-24,774.85,14.9,25781.35,25800.0,25050,33670,1094015,130,11375 -NIFTY,2026-02-18 14:42:00,2026-02-24,774.6,14.95,25777.6,25800.0,25050,33670,1094015,130,16640 -NIFTY,2026-02-18 14:46:00,2026-02-24,768.7,14.85,25775.0,25800.0,25050,33670,1087645,130,19500 -NIFTY,2026-02-18 14:47:00,2026-02-24,769.0,14.95,25775.05,25800.0,25050,33670,1095575,130,6305 -NIFTY,2026-02-18 14:51:00,2026-02-24,780.0,14.7,25789.1,25800.0,25050,33670,1102790,195,22230 -NIFTY,2026-02-18 15:00:00,2026-02-24,800.45,14.1,25823.25,25800.0,25050,33670,1073215,65,79235 -NIFTY,2026-02-18 15:15:00,2026-02-24,792.35,13.75,25823.3,25800.0,25050,33605,940745,65,65325 -NIFTY,2026-02-18 15:17:00,2026-02-24,793.1,14.1,25824.5,25800.0,25050,33605,930930,195,28145 -NIFTY,2026-02-18 15:18:00,2026-02-24,792.9,14.0,25826.45,25850.0,25050,33670,930930,195,7930 -NIFTY,2026-02-18 15:20:00,2026-02-24,790.7,14.9,25818.3,25800.0,25050,33735,793650,195,57200 -NIFTY,2026-02-18 15:25:00,2026-02-24,790.3,14.9,25815.15,25800.0,25050,33735,802815,65,37310 -NIFTY,2026-02-18 15:27:00,2026-02-24,790.55,14.8,25813.45,25800.0,25050,33670,798720,65,22165 -NIFTY,2026-02-18 15:29:00,2026-02-24,790.7,14.85,25804.15,25800.0,25050,33670,799890,130,27170 -NIFTY,2026-02-18 09:15:00,2026-02-24,660.0,18.2,25713.6,25700.0,25100,345085,2014220,4160,378170 -NIFTY,2026-02-18 09:16:00,2026-02-24,653.35,18.15,25717.0,25700.0,25100,345085,2040480,1365,469365 -NIFTY,2026-02-18 09:17:00,2026-02-24,661.35,16.6,25731.0,25750.0,25100,345085,2040480,975,240825 -NIFTY,2026-02-18 09:18:00,2026-02-24,660.55,16.6,25730.6,25750.0,25100,345085,2040480,455,415870 -NIFTY,2026-02-18 09:19:00,2026-02-24,668.0,16.5,25742.05,25750.0,25100,343915,2309385,1560,137995 -NIFTY,2026-02-18 09:20:00,2026-02-24,669.4,17.8,25725.9,25750.0,25100,343915,2309385,130,141115 -NIFTY,2026-02-18 09:21:00,2026-02-24,652.4,17.75,25723.3,25700.0,25100,343915,2309385,520,118885 -NIFTY,2026-02-18 09:22:00,2026-02-24,652.55,17.95,25719.75,25700.0,25100,343980,2394990,325,84825 -NIFTY,2026-02-18 09:23:00,2026-02-24,642.35,18.0,25711.5,25700.0,25100,343980,2394990,1430,108810 -NIFTY,2026-02-18 09:24:00,2026-02-24,642.35,17.6,25704.5,25700.0,25100,343980,2394990,130,64220 -NIFTY,2026-02-18 09:25:00,2026-02-24,640.95,16.45,25721.45,25700.0,25100,343720,2428205,65,102895 -NIFTY,2026-02-18 09:26:00,2026-02-24,651.05,16.6,25722.65,25700.0,25100,343720,2428205,2340,73320 -NIFTY,2026-02-18 09:27:00,2026-02-24,660.35,16.1,25735.85,25750.0,25100,343720,2428205,2275,87815 -NIFTY,2026-02-18 09:28:00,2026-02-24,652.95,16.55,25722.15,25700.0,25100,342680,2424045,325,77285 -NIFTY,2026-02-18 09:29:00,2026-02-24,655.0,16.2,25728.5,25750.0,25100,342680,2424045,195,85215 -NIFTY,2026-02-18 09:30:00,2026-02-24,652.65,16.3,25723.65,25700.0,25100,342680,2424045,130,102440 -NIFTY,2026-02-18 09:31:00,2026-02-24,641.95,16.85,25711.95,25700.0,25100,342810,2472340,195,72605 -NIFTY,2026-02-18 09:32:00,2026-02-24,646.85,16.25,25718.75,25700.0,25100,342810,2472340,910,102960 -NIFTY,2026-02-18 09:33:00,2026-02-24,655.6,15.6,25730.0,25750.0,25100,342810,2472340,4875,132600 -NIFTY,2026-02-18 09:34:00,2026-02-24,660.55,15.45,25731.45,25750.0,25100,346580,2498730,3055,46410 -NIFTY,2026-02-18 09:35:00,2026-02-24,661.5,15.35,25733.5,25750.0,25100,346580,2498730,715,53170 -NIFTY,2026-02-18 09:36:00,2026-02-24,668.5,15.1,25739.35,25750.0,25100,346580,2498730,1170,96655 -NIFTY,2026-02-18 09:37:00,2026-02-24,671.0,15.0,25741.7,25750.0,25100,348335,2501980,2275,159835 -NIFTY,2026-02-18 09:38:00,2026-02-24,668.75,14.9,25741.55,25750.0,25100,348335,2501980,65,98540 -NIFTY,2026-02-18 09:39:00,2026-02-24,668.65,15.0,25737.15,25750.0,25100,348335,2501980,390,47190 -NIFTY,2026-02-18 09:40:00,2026-02-24,668.9,15.15,25738.1,25750.0,25100,348530,2620410,1950,81185 -NIFTY,2026-02-18 09:41:00,2026-02-24,670.0,14.9,25741.85,25750.0,25100,348530,2620410,130,22880 -NIFTY,2026-02-18 09:42:00,2026-02-24,664.8,15.25,25733.8,25750.0,25100,348530,2620410,130,31135 -NIFTY,2026-02-18 09:43:00,2026-02-24,670.65,14.95,25740.05,25750.0,25100,348595,2633085,130,39325 -NIFTY,2026-02-18 09:44:00,2026-02-24,676.65,14.85,25741.85,25750.0,25100,348595,2633085,260,40950 -NIFTY,2026-02-18 09:45:00,2026-02-24,665.75,15.15,25734.6,25750.0,25100,348595,2633085,325,52195 -NIFTY,2026-02-18 09:46:00,2026-02-24,666.45,15.45,25730.15,25750.0,25100,348400,2666105,260,52065 -NIFTY,2026-02-18 09:47:00,2026-02-24,646.65,16.05,25718.45,25700.0,25100,348400,2666105,195,99515 -NIFTY,2026-02-18 09:48:00,2026-02-24,655.95,15.75,25721.25,25700.0,25100,348400,2666105,195,52975 -NIFTY,2026-02-18 09:50:00,2026-02-24,649.45,16.0,25716.8,25700.0,25100,348465,2683785,195,59930 -NIFTY,2026-02-18 09:51:00,2026-02-24,655.4,16.05,25717.0,25700.0,25100,348465,2683785,390,33735 -NIFTY,2026-02-18 09:52:00,2026-02-24,652.65,16.15,25714.65,25700.0,25100,348465,2709915,65,66950 -NIFTY,2026-02-18 09:53:00,2026-02-24,642.0,16.15,25711.7,25700.0,25100,344045,2709915,65,53495 -NIFTY,2026-02-18 09:54:00,2026-02-24,638.2,17.15,25702.35,25700.0,25100,344045,2709915,65,267410 -NIFTY,2026-02-18 09:55:00,2026-02-24,615.0,19.65,25679.9,25700.0,25100,343785,2848885,845,189345 -NIFTY,2026-02-18 09:56:00,2026-02-24,613.7,20.35,25677.8,25700.0,25100,343785,2848885,715,222755 -NIFTY,2026-02-18 09:57:00,2026-02-24,606.85,20.25,25668.45,25650.0,25100,343785,2848885,1950,140595 -NIFTY,2026-02-18 09:58:00,2026-02-24,606.45,20.25,25665.7,25650.0,25100,344500,2836665,520,105170 -NIFTY,2026-02-18 09:59:00,2026-02-24,603.0,20.45,25665.45,25650.0,25100,344500,2836665,390,126425 -NIFTY,2026-02-18 10:00:00,2026-02-24,600.0,20.9,25656.85,25650.0,25100,344500,2836665,910,157690 -NIFTY,2026-02-18 10:01:00,2026-02-24,593.55,20.75,25660.75,25650.0,25100,344500,2888860,1495,107445 -NIFTY,2026-02-18 10:02:00,2026-02-24,598.0,20.85,25657.65,25650.0,25100,344760,2888860,325,93600 -NIFTY,2026-02-18 10:03:00,2026-02-24,601.05,20.5,25661.05,25650.0,25100,344760,2888860,390,79235 -NIFTY,2026-02-18 10:04:00,2026-02-24,605.0,20.5,25666.45,25650.0,25100,344565,2950155,455,63700 -NIFTY,2026-02-18 10:05:00,2026-02-24,611.45,19.85,25669.8,25650.0,25100,344565,2950155,195,85475 -NIFTY,2026-02-18 10:06:00,2026-02-24,609.3,19.65,25671.0,25650.0,25100,344565,2950155,390,43550 -NIFTY,2026-02-18 10:07:00,2026-02-24,610.45,21.3,25659.3,25650.0,25100,344565,2956850,65,98475 -NIFTY,2026-02-18 10:08:00,2026-02-24,600.05,20.35,25664.35,25650.0,25100,344760,2956850,1040,150085 -NIFTY,2026-02-18 10:09:00,2026-02-24,606.05,20.4,25665.45,25650.0,25100,344760,2956850,65,85605 -NIFTY,2026-02-18 10:10:00,2026-02-24,600.5,20.85,25661.95,25650.0,25100,344175,2992470,260,66495 -NIFTY,2026-02-18 10:11:00,2026-02-24,606.05,19.85,25671.1,25650.0,25100,344175,2992470,130,51740 -NIFTY,2026-02-18 10:12:00,2026-02-24,608.0,19.65,25672.35,25650.0,25100,344175,2992470,130,92755 -NIFTY,2026-02-18 10:13:00,2026-02-24,599.0,19.85,25668.0,25650.0,25100,343980,2981160,260,76310 -NIFTY,2026-02-18 10:14:00,2026-02-24,597.2,20.15,25661.95,25650.0,25100,343980,2981160,455,114725 -NIFTY,2026-02-18 10:15:00,2026-02-24,598.55,20.2,25663.1,25650.0,25100,343980,2981160,130,124475 -NIFTY,2026-02-18 10:16:00,2026-02-24,594.75,20.7,25657.55,25650.0,25100,344240,2866175,260,94510 -NIFTY,2026-02-18 10:17:00,2026-02-24,586.35,21.15,25650.5,25650.0,25100,344240,2866175,390,124085 -NIFTY,2026-02-18 10:18:00,2026-02-24,603.95,19.25,25670.85,25650.0,25100,344240,2866175,325,120250 -NIFTY,2026-02-18 10:19:00,2026-02-24,612.5,18.95,25671.35,25650.0,25100,343590,2875080,195,98800 -NIFTY,2026-02-18 10:20:00,2026-02-24,607.5,19.65,25664.55,25650.0,25100,343590,2875080,325,45630 -NIFTY,2026-02-18 10:22:00,2026-02-24,606.45,19.3,25665.25,25650.0,25100,343785,2876380,130,23270 -NIFTY,2026-02-18 10:24:00,2026-02-24,609.0,18.9,25670.3,25650.0,25100,343785,2876380,195,58370 -NIFTY,2026-02-18 10:25:00,2026-02-24,601.9,19.5,25664.4,25650.0,25100,343785,2883205,65,27105 -NIFTY,2026-02-18 10:26:00,2026-02-24,588.0,20.4,25657.25,25650.0,25100,343785,2883205,65,50960 -NIFTY,2026-02-18 10:28:00,2026-02-24,587.35,20.05,25654.2,25650.0,25100,343785,2889900,325,55770 -NIFTY,2026-02-18 10:29:00,2026-02-24,602.5,18.95,25665.35,25650.0,25100,343785,2889900,195,64805 -NIFTY,2026-02-18 10:30:00,2026-02-24,599.1,19.25,25662.2,25650.0,25100,343785,2889900,130,74295 -NIFTY,2026-02-18 10:31:00,2026-02-24,604.35,18.7,25665.5,25650.0,25100,343915,2888275,130,53365 -NIFTY,2026-02-18 10:33:00,2026-02-24,609.0,18.1,25673.85,25650.0,25100,343915,2888275,520,60320 -NIFTY,2026-02-18 10:34:00,2026-02-24,607.4,18.35,25673.0,25650.0,25100,344175,2888015,130,36010 -NIFTY,2026-02-18 10:35:00,2026-02-24,609.0,17.6,25677.8,25700.0,25100,344175,2888015,65,70395 -NIFTY,2026-02-18 10:36:00,2026-02-24,612.7,17.65,25678.0,25700.0,25100,344175,2888015,260,29770 -NIFTY,2026-02-18 10:37:00,2026-02-24,610.75,17.95,25676.9,25700.0,25100,343785,2833415,1430,166205 -NIFTY,2026-02-18 10:38:00,2026-02-24,597.15,18.95,25666.2,25650.0,25100,343785,2833415,195,78715 -NIFTY,2026-02-18 10:39:00,2026-02-24,597.8,19.3,25660.75,25650.0,25100,343785,2833415,260,55120 -NIFTY,2026-02-18 10:40:00,2026-02-24,592.35,19.5,25660.1,25650.0,25100,344110,2804815,780,39260 -NIFTY,2026-02-18 10:41:00,2026-02-24,594.15,19.1,25659.55,25650.0,25100,344110,2804815,130,37310 -NIFTY,2026-02-18 10:42:00,2026-02-24,595.8,18.8,25665.85,25650.0,25100,344110,2804815,130,44135 -NIFTY,2026-02-18 10:43:00,2026-02-24,595.0,18.8,25663.55,25650.0,25100,344175,2818465,130,13195 -NIFTY,2026-02-18 10:44:00,2026-02-24,598.2,19.25,25660.75,25650.0,25100,344175,2818465,65,15405 -NIFTY,2026-02-18 10:45:00,2026-02-24,594.1,19.1,25664.0,25650.0,25100,344175,2818465,65,22165 -NIFTY,2026-02-18 10:46:00,2026-02-24,598.9,18.4,25670.3,25650.0,25100,344175,2810015,65,28665 -NIFTY,2026-02-18 10:47:00,2026-02-24,609.5,17.9,25679.55,25700.0,25100,343785,2810015,65,69615 -NIFTY,2026-02-18 10:48:00,2026-02-24,609.55,18.1,25680.0,25700.0,25100,343785,2810015,65,32045 -NIFTY,2026-02-18 10:49:00,2026-02-24,610.1,18.05,25681.85,25700.0,25100,343785,2813070,130,13065 -NIFTY,2026-02-18 10:50:00,2026-02-24,612.5,17.9,25683.4,25700.0,25100,343785,2813070,325,31590 -NIFTY,2026-02-18 10:51:00,2026-02-24,608.85,18.05,25682.25,25700.0,25100,343785,2813070,130,28665 -NIFTY,2026-02-18 10:52:00,2026-02-24,611.2,17.7,25685.8,25700.0,25100,343785,2808130,65,20150 -NIFTY,2026-02-18 10:55:00,2026-02-24,623.95,17.8,25691.25,25700.0,25100,343460,2788240,1040,51870 -NIFTY,2026-02-18 10:56:00,2026-02-24,627.1,17.9,25693.9,25700.0,25100,343460,2788240,715,35945 -NIFTY,2026-02-18 10:57:00,2026-02-24,629.4,17.4,25698.5,25700.0,25100,343460,2788240,260,82550 -NIFTY,2026-02-18 10:58:00,2026-02-24,634.9,16.9,25703.9,25700.0,25100,343590,2800070,2405,56030 -NIFTY,2026-02-18 10:59:00,2026-02-24,637.05,16.8,25703.2,25700.0,25100,343590,2800070,455,45500 -NIFTY,2026-02-18 11:00:00,2026-02-24,635.85,16.8,25707.85,25700.0,25100,343590,2800070,520,55770 -NIFTY,2026-02-18 11:01:00,2026-02-24,634.15,17.1,25701.85,25700.0,25100,343460,2814240,325,44395 -NIFTY,2026-02-18 11:02:00,2026-02-24,640.0,16.9,25705.9,25700.0,25100,343460,2814240,65,25350 -NIFTY,2026-02-18 11:03:00,2026-02-24,635.0,17.5,25700.8,25700.0,25100,343460,2814240,195,34775 -NIFTY,2026-02-18 11:05:00,2026-02-24,638.1,17.6,25699.95,25700.0,25100,343655,2813590,130,32760 -NIFTY,2026-02-18 11:06:00,2026-02-24,633.9,17.3,25699.15,25700.0,25100,343655,2813590,65,31980 -NIFTY,2026-02-18 11:07:00,2026-02-24,639.7,17.35,25702.15,25700.0,25100,343525,2834780,455,31330 -NIFTY,2026-02-18 11:08:00,2026-02-24,640.25,17.15,25703.15,25700.0,25100,343525,2834780,325,26455 -NIFTY,2026-02-18 11:10:00,2026-02-24,643.4,16.95,25704.9,25700.0,25100,343330,2842125,260,21060 -NIFTY,2026-02-18 11:11:00,2026-02-24,632.35,17.25,25701.6,25700.0,25100,343330,2842125,455,11115 -NIFTY,2026-02-18 11:12:00,2026-02-24,625.45,17.6,25693.0,25700.0,25100,343330,2842125,1040,42380 -NIFTY,2026-02-18 11:13:00,2026-02-24,631.8,17.35,25694.6,25700.0,25100,342875,2829190,975,63375 -NIFTY,2026-02-18 11:14:00,2026-02-24,640.0,17.1,25700.05,25700.0,25100,342875,2829190,4680,25285 -NIFTY,2026-02-18 11:15:00,2026-02-24,630.6,17.35,25696.4,25700.0,25100,342875,2829190,195,22165 -NIFTY,2026-02-18 11:16:00,2026-02-24,627.2,17.6,25693.25,25700.0,25100,340730,2848560,65,16640 -NIFTY,2026-02-18 11:17:00,2026-02-24,621.1,17.7,25686.45,25700.0,25100,340730,2848560,390,40170 -NIFTY,2026-02-18 11:19:00,2026-02-24,621.65,17.5,25686.55,25700.0,25100,340730,2845115,325,29835 -NIFTY,2026-02-18 11:21:00,2026-02-24,624.75,17.3,25691.7,25700.0,25100,340600,2845115,130,16510 -NIFTY,2026-02-18 11:22:00,2026-02-24,628.3,17.0,25695.2,25700.0,25100,340600,2854410,130,12350 -NIFTY,2026-02-18 11:23:00,2026-02-24,628.9,17.1,25694.35,25700.0,25100,340535,2854410,195,18525 -NIFTY,2026-02-18 11:26:00,2026-02-24,615.15,17.25,25690.55,25700.0,25100,340600,2851615,2145,65325 -NIFTY,2026-02-18 11:28:00,2026-02-24,628.0,16.95,25694.05,25700.0,25100,340340,2849990,650,35945 -NIFTY,2026-02-18 11:29:00,2026-02-24,632.55,16.8,25693.55,25700.0,25100,340340,2849990,585,71370 -NIFTY,2026-02-18 11:30:00,2026-02-24,626.4,17.15,25691.65,25700.0,25100,340340,2849990,2145,39325 -NIFTY,2026-02-18 11:31:00,2026-02-24,627.2,17.1,25693.35,25700.0,25100,340340,2907450,130,11115 -NIFTY,2026-02-18 11:32:00,2026-02-24,633.45,17.05,25695.3,25700.0,25100,341250,2907450,65,20215 -NIFTY,2026-02-18 11:33:00,2026-02-24,634.55,16.6,25701.35,25700.0,25100,341250,2907450,65,17030 -NIFTY,2026-02-18 11:34:00,2026-02-24,655.0,16.1,25713.65,25700.0,25100,341510,2909725,1820,76895 -NIFTY,2026-02-18 11:35:00,2026-02-24,649.8,16.0,25712.25,25700.0,25100,341510,2909725,780,52260 -NIFTY,2026-02-18 11:36:00,2026-02-24,641.1,16.4,25705.95,25700.0,25100,341510,2909725,65,23855 -NIFTY,2026-02-18 11:37:00,2026-02-24,640.65,16.4,25701.4,25700.0,25100,341770,2930265,65,35100 -NIFTY,2026-02-18 11:38:00,2026-02-24,636.05,16.45,25699.35,25700.0,25100,341770,2930265,195,19565 -NIFTY,2026-02-18 11:41:00,2026-02-24,622.65,16.95,25688.6,25700.0,25100,341900,2933060,975,48035 -NIFTY,2026-02-18 11:42:00,2026-02-24,616.3,17.45,25681.45,25700.0,25100,341900,2933060,390,70525 -NIFTY,2026-02-18 11:43:00,2026-02-24,616.35,17.25,25681.85,25700.0,25100,342550,2935855,650,34320 -NIFTY,2026-02-18 11:44:00,2026-02-24,619.75,16.8,25686.9,25700.0,25100,342550,2935855,455,53950 -NIFTY,2026-02-18 11:45:00,2026-02-24,618.0,17.15,25684.65,25700.0,25100,342550,2935855,325,9685 -NIFTY,2026-02-18 11:46:00,2026-02-24,614.85,16.9,25687.8,25700.0,25100,343005,2924350,130,46410 -NIFTY,2026-02-18 11:48:00,2026-02-24,617.55,17.1,25684.45,25700.0,25100,343005,2924350,130,8385 -NIFTY,2026-02-18 11:50:00,2026-02-24,623.5,16.6,25695.6,25700.0,25100,342745,2924805,260,26455 -NIFTY,2026-02-18 11:51:00,2026-02-24,622.0,16.7,25691.1,25700.0,25100,342745,2924805,260,23725 -NIFTY,2026-02-18 11:52:00,2026-02-24,620.2,16.95,25690.15,25700.0,25100,342745,2924415,260,9815 -NIFTY,2026-02-18 11:54:00,2026-02-24,621.5,16.3,25695.55,25700.0,25100,343005,2924415,975,6305 -NIFTY,2026-02-18 11:55:00,2026-02-24,624.55,16.25,25695.45,25700.0,25100,343005,2920450,65,9555 -NIFTY,2026-02-18 11:57:00,2026-02-24,626.0,16.2,25695.75,25700.0,25100,342810,2920450,260,20735 -NIFTY,2026-02-18 11:59:00,2026-02-24,622.9,16.2,25701.05,25700.0,25100,342550,2922075,65,30160 -NIFTY,2026-02-18 12:00:00,2026-02-24,629.3,15.85,25703.0,25700.0,25100,342550,2922075,65,20345 -NIFTY,2026-02-18 12:01:00,2026-02-24,642.0,15.7,25710.5,25700.0,25100,342550,2927600,390,17485 -NIFTY,2026-02-18 12:03:00,2026-02-24,632.1,16.05,25706.75,25700.0,25100,342615,2927600,65,10205 -NIFTY,2026-02-18 12:08:00,2026-02-24,648.35,15.65,25713.9,25700.0,25100,342615,2922400,260,11505 -NIFTY,2026-02-18 12:09:00,2026-02-24,646.0,15.7,25713.25,25700.0,25100,342615,2922400,1560,13390 -NIFTY,2026-02-18 12:10:00,2026-02-24,641.55,15.7,25714.1,25700.0,25100,342615,2922400,325,7865 -NIFTY,2026-02-18 12:11:00,2026-02-24,646.3,15.65,25713.25,25700.0,25100,341185,2919280,195,11570 -NIFTY,2026-02-18 12:12:00,2026-02-24,642.7,15.75,25709.65,25700.0,25100,341185,2919280,65,16250 -NIFTY,2026-02-18 12:13:00,2026-02-24,644.5,15.75,25713.2,25700.0,25100,341185,2919280,65,7735 -NIFTY,2026-02-18 12:16:00,2026-02-24,649.8,15.65,25718.95,25700.0,25100,341120,2920515,65,24765 -NIFTY,2026-02-18 12:18:00,2026-02-24,649.5,16.0,25715.0,25700.0,25100,341055,2913560,65,23595 -NIFTY,2026-02-18 12:19:00,2026-02-24,645.0,16.15,25713.1,25700.0,25100,341055,2913560,65,15730 -NIFTY,2026-02-18 12:20:00,2026-02-24,642.25,16.1,25713.85,25700.0,25100,341055,2918045,65,15665 -NIFTY,2026-02-18 12:22:00,2026-02-24,654.2,15.65,25717.2,25700.0,25100,340600,2918045,390,31525 -NIFTY,2026-02-18 12:25:00,2026-02-24,642.0,15.45,25711.7,25700.0,25100,340535,2925975,260,25350 -NIFTY,2026-02-18 12:26:00,2026-02-24,643.9,15.4,25705.7,25700.0,25100,340470,2915965,260,31525 -NIFTY,2026-02-18 12:27:00,2026-02-24,644.45,15.35,25706.4,25700.0,25100,340470,2915965,455,27040 -NIFTY,2026-02-18 12:28:00,2026-02-24,644.65,15.0,25716.2,25700.0,25100,340470,2915965,65,23465 -NIFTY,2026-02-18 12:31:00,2026-02-24,651.9,15.15,25720.1,25700.0,25100,340730,2918435,325,31265 -NIFTY,2026-02-18 12:32:00,2026-02-24,658.0,15.0,25720.65,25700.0,25100,340600,2917785,65,7540 -NIFTY,2026-02-18 12:34:00,2026-02-24,659.95,15.2,25722.7,25700.0,25100,340600,2917785,845,17225 -NIFTY,2026-02-18 12:35:00,2026-02-24,661.95,15.25,25725.65,25750.0,25100,340340,2922790,130,10920 -NIFTY,2026-02-18 12:36:00,2026-02-24,656.0,15.25,25724.8,25700.0,25100,340340,2922790,130,6760 -NIFTY,2026-02-18 12:37:00,2026-02-24,655.0,15.2,25729.45,25750.0,25100,340340,2922790,130,10985 -NIFTY,2026-02-18 12:38:00,2026-02-24,662.7,15.2,25732.15,25750.0,25100,340340,2925455,260,27495 -NIFTY,2026-02-18 12:39:00,2026-02-24,665.95,15.4,25732.25,25750.0,25100,340340,2925455,195,73775 -NIFTY,2026-02-18 12:40:00,2026-02-24,658.35,15.5,25722.4,25700.0,25100,340340,2925455,195,33670 -NIFTY,2026-02-18 12:41:00,2026-02-24,650.05,15.7,25720.1,25700.0,25100,340340,2888275,390,19500 -NIFTY,2026-02-18 12:42:00,2026-02-24,651.5,15.5,25725.85,25750.0,25100,340340,2888275,260,53170 -NIFTY,2026-02-18 12:43:00,2026-02-24,658.2,15.6,25726.4,25750.0,25100,340340,2888275,65,23530 -NIFTY,2026-02-18 12:44:00,2026-02-24,657.8,15.65,25726.35,25750.0,25100,340080,2871960,390,91325 -NIFTY,2026-02-18 12:45:00,2026-02-24,662.6,15.75,25724.75,25700.0,25100,340080,2871960,260,19175 -NIFTY,2026-02-18 12:46:00,2026-02-24,660.25,15.5,25727.0,25750.0,25100,340080,2871960,455,11960 -NIFTY,2026-02-18 12:47:00,2026-02-24,661.3,15.6,25726.7,25750.0,25100,340080,2849015,130,3510 -NIFTY,2026-02-18 12:49:00,2026-02-24,649.5,15.95,25713.95,25700.0,25100,340080,2849015,195,19240 -NIFTY,2026-02-18 12:50:00,2026-02-24,649.6,15.8,25714.8,25700.0,25100,340080,2852200,130,17095 -NIFTY,2026-02-18 12:51:00,2026-02-24,650.65,16.0,25712.45,25700.0,25100,340145,2852200,585,23335 -NIFTY,2026-02-18 12:52:00,2026-02-24,649.5,15.85,25717.3,25700.0,25100,340145,2852200,130,17095 -NIFTY,2026-02-18 12:53:00,2026-02-24,662.35,15.7,25726.05,25750.0,25100,340275,2858245,130,21775 -NIFTY,2026-02-18 12:54:00,2026-02-24,659.85,15.75,25726.65,25750.0,25100,340275,2858245,65,15665 -NIFTY,2026-02-18 12:56:00,2026-02-24,657.45,15.8,25724.75,25700.0,25100,340210,2858115,65,14885 -NIFTY,2026-02-18 12:57:00,2026-02-24,663.3,15.75,25727.65,25750.0,25100,340210,2858115,195,17355 -NIFTY,2026-02-18 12:58:00,2026-02-24,666.0,15.55,25732.0,25750.0,25100,340210,2858115,1365,22555 -NIFTY,2026-02-18 12:59:00,2026-02-24,665.0,15.4,25731.85,25750.0,25100,340210,2861365,65,53430 -NIFTY,2026-02-18 13:00:00,2026-02-24,668.85,15.35,25735.9,25750.0,25100,340015,2861365,65,34645 -NIFTY,2026-02-18 13:01:00,2026-02-24,675.0,15.3,25740.2,25750.0,25100,340015,2861365,780,29835 -NIFTY,2026-02-18 13:05:00,2026-02-24,670.0,15.5,25740.5,25750.0,25100,340080,2872870,520,21125 -NIFTY,2026-02-18 13:06:00,2026-02-24,670.0,15.45,25739.5,25750.0,25100,340080,2872870,1820,32305 -NIFTY,2026-02-18 13:07:00,2026-02-24,667.65,15.65,25735.95,25750.0,25100,340080,2872870,130,15795 -NIFTY,2026-02-18 13:08:00,2026-02-24,666.0,15.65,25734.25,25750.0,25100,340210,2877615,455,13260 -NIFTY,2026-02-18 13:09:00,2026-02-24,664.0,15.65,25731.75,25750.0,25100,340210,2877615,1690,6565 -NIFTY,2026-02-18 13:10:00,2026-02-24,657.25,16.15,25720.35,25700.0,25100,340210,2877615,130,17680 -NIFTY,2026-02-18 13:11:00,2026-02-24,654.7,16.0,25721.6,25700.0,25100,340015,2876055,390,22165 -NIFTY,2026-02-18 13:13:00,2026-02-24,665.45,15.9,25727.65,25750.0,25100,340015,2876055,65,15795 -NIFTY,2026-02-18 13:14:00,2026-02-24,665.1,15.9,25731.5,25750.0,25100,339950,2878590,65,24960 -NIFTY,2026-02-18 13:15:00,2026-02-24,676.35,15.85,25739.45,25750.0,25100,339950,2878590,130,26975 -NIFTY,2026-02-18 13:16:00,2026-02-24,676.3,15.9,25734.45,25750.0,25100,339950,2878590,130,16770 -NIFTY,2026-02-18 13:17:00,2026-02-24,665.4,15.8,25735.0,25750.0,25100,339885,2870985,65,19500 -NIFTY,2026-02-18 13:18:00,2026-02-24,668.0,15.75,25738.65,25750.0,25100,339885,2870985,65,11115 -NIFTY,2026-02-18 13:19:00,2026-02-24,674.0,15.7,25740.85,25750.0,25100,339885,2870985,195,15600 -NIFTY,2026-02-18 13:20:00,2026-02-24,673.0,15.75,25745.85,25750.0,25100,339885,2867735,65,23920 -NIFTY,2026-02-18 13:22:00,2026-02-24,669.0,15.9,25750.85,25750.0,25100,339950,2867735,65,62270 -NIFTY,2026-02-18 13:23:00,2026-02-24,677.15,15.8,25752.45,25750.0,25100,339950,2875730,130,13000 -NIFTY,2026-02-18 13:24:00,2026-02-24,683.0,16.0,25744.85,25750.0,25100,339950,2875730,195,56940 -NIFTY,2026-02-18 13:25:00,2026-02-24,671.25,16.1,25736.05,25750.0,25100,339950,2875730,520,31265 -NIFTY,2026-02-18 13:26:00,2026-02-24,671.25,16.0,25731.1,25750.0,25100,340145,2907775,130,28600 -NIFTY,2026-02-18 13:27:00,2026-02-24,667.9,16.1,25725.1,25750.0,25100,340145,2907775,130,54860 -NIFTY,2026-02-18 13:29:00,2026-02-24,662.0,16.1,25728.05,25750.0,25100,340145,2907580,260,64480 -NIFTY,2026-02-18 13:31:00,2026-02-24,667.0,16.3,25726.75,25750.0,25100,340015,2907580,260,60450 -NIFTY,2026-02-18 13:36:00,2026-02-24,666.9,16.65,25719.85,25700.0,25100,340015,2848755,130,34385 -NIFTY,2026-02-18 13:37:00,2026-02-24,665.0,16.7,25723.25,25700.0,25100,340015,2848755,65,63700 -NIFTY,2026-02-18 13:39:00,2026-02-24,667.15,16.65,25721.35,25700.0,25100,340015,2808845,65,14235 -NIFTY,2026-02-18 13:40:00,2026-02-24,664.7,16.6,25727.45,25750.0,25100,340015,2808845,260,22620 -NIFTY,2026-02-18 13:42:00,2026-02-24,665.1,16.8,25719.5,25700.0,25100,339820,2794935,65,13195 -NIFTY,2026-02-18 13:44:00,2026-02-24,666.0,16.6,25724.7,25700.0,25100,339820,2791165,65,13650 -NIFTY,2026-02-18 13:47:00,2026-02-24,669.7,16.2,25726.45,25750.0,25100,339820,2794220,910,31460 -NIFTY,2026-02-18 13:48:00,2026-02-24,667.1,16.05,25735.15,25750.0,25100,339820,2794220,65,6695 -NIFTY,2026-02-18 13:49:00,2026-02-24,671.6,16.25,25735.5,25750.0,25100,339820,2794220,1235,39455 -NIFTY,2026-02-18 13:51:00,2026-02-24,680.0,16.6,25744.2,25750.0,25100,339755,2794285,65,95680 -NIFTY,2026-02-18 13:52:00,2026-02-24,669.0,16.75,25726.05,25750.0,25100,339755,2794285,65,50245 -NIFTY,2026-02-18 13:53:00,2026-02-24,666.2,17.2,25708.55,25700.0,25100,339755,2754765,65,29055 -NIFTY,2026-02-18 13:54:00,2026-02-24,657.3,17.45,25700.0,25700.0,25100,339755,2754765,65,30940 -NIFTY,2026-02-18 13:55:00,2026-02-24,649.65,17.3,25699.75,25700.0,25100,339755,2754765,585,50310 -NIFTY,2026-02-18 13:56:00,2026-02-24,649.6,17.05,25709.45,25700.0,25100,339625,2750735,130,41730 -NIFTY,2026-02-18 13:57:00,2026-02-24,657.0,16.85,25718.25,25700.0,25100,339625,2750735,65,44200 -NIFTY,2026-02-18 14:00:00,2026-02-24,659.0,16.7,25725.4,25750.0,25100,339625,2769650,65,18850 -NIFTY,2026-02-18 14:03:00,2026-02-24,660.55,16.45,25723.5,25700.0,25100,339690,2776475,65,46215 -NIFTY,2026-02-18 14:04:00,2026-02-24,660.25,16.6,25725.45,25750.0,25100,339690,2776475,65,17160 -NIFTY,2026-02-18 14:05:00,2026-02-24,663.95,16.45,25729.75,25750.0,25100,339690,2781090,195,20410 -NIFTY,2026-02-18 14:09:00,2026-02-24,670.2,16.1,25735.45,25750.0,25100,339690,2790775,65,11310 -NIFTY,2026-02-18 14:10:00,2026-02-24,672.0,16.1,25737.4,25750.0,25100,339690,2790775,65,14105 -NIFTY,2026-02-18 14:11:00,2026-02-24,674.25,15.95,25747.4,25750.0,25100,339690,2780635,325,26845 -NIFTY,2026-02-18 14:12:00,2026-02-24,695.55,15.7,25752.85,25750.0,25100,339625,2780635,975,30355 -NIFTY,2026-02-18 14:13:00,2026-02-24,697.85,15.75,25753.7,25750.0,25100,339625,2780635,845,41340 -NIFTY,2026-02-18 14:14:00,2026-02-24,693.1,15.85,25756.8,25750.0,25100,339625,2778490,65,32955 -NIFTY,2026-02-18 14:15:00,2026-02-24,701.2,15.95,25758.95,25750.0,25100,339495,2778490,650,67990 -NIFTY,2026-02-18 14:16:00,2026-02-24,697.55,15.95,25757.05,25750.0,25100,339495,2778490,195,30420 -NIFTY,2026-02-18 14:17:00,2026-02-24,702.25,15.85,25760.85,25750.0,25100,339560,2776930,585,51220 -NIFTY,2026-02-18 14:18:00,2026-02-24,705.8,15.95,25765.25,25750.0,25100,339560,2776930,195,84825 -NIFTY,2026-02-18 14:19:00,2026-02-24,714.9,15.75,25771.6,25750.0,25100,339560,2776930,1105,113165 -NIFTY,2026-02-18 14:20:00,2026-02-24,721.7,15.75,25778.45,25800.0,25100,339495,2785445,1430,59150 -NIFTY,2026-02-18 14:21:00,2026-02-24,725.7,15.65,25779.95,25800.0,25100,339495,2785445,910,68055 -NIFTY,2026-02-18 14:22:00,2026-02-24,735.05,15.95,25786.1,25800.0,25100,339495,2785445,520,71630 -NIFTY,2026-02-18 14:23:00,2026-02-24,740.0,15.95,25788.8,25800.0,25100,338975,2770300,910,158990 -NIFTY,2026-02-18 14:24:00,2026-02-24,735.75,16.05,25790.55,25800.0,25100,338975,2770300,845,121810 -NIFTY,2026-02-18 14:25:00,2026-02-24,734.95,15.9,25781.5,25800.0,25100,338975,2770300,260,60060 -NIFTY,2026-02-18 14:28:00,2026-02-24,739.95,15.95,25785.15,25800.0,25100,338715,2785185,325,134095 -NIFTY,2026-02-18 14:31:00,2026-02-24,727.6,15.95,25777.8,25800.0,25100,338715,2832960,195,38870 -NIFTY,2026-02-18 14:32:00,2026-02-24,732.35,15.9,25785.4,25800.0,25100,338845,2834195,260,31265 -NIFTY,2026-02-18 14:33:00,2026-02-24,728.85,15.9,25785.4,25800.0,25100,338845,2834195,65,36855 -NIFTY,2026-02-18 14:34:00,2026-02-24,723.1,16.05,25779.1,25800.0,25100,338845,2834195,65,38870 -NIFTY,2026-02-18 14:35:00,2026-02-24,725.4,15.9,25782.85,25800.0,25100,338845,2832245,130,24700 -NIFTY,2026-02-18 14:36:00,2026-02-24,729.9,16.05,25788.8,25800.0,25100,338910,2832245,260,38350 -NIFTY,2026-02-18 14:37:00,2026-02-24,728.45,16.1,25785.0,25800.0,25100,338910,2832245,325,41080 -NIFTY,2026-02-18 14:38:00,2026-02-24,727.25,16.1,25783.05,25800.0,25100,338910,2826850,65,37245 -NIFTY,2026-02-18 14:40:00,2026-02-24,722.0,16.1,25782.1,25800.0,25100,338910,2826850,65,125320 -NIFTY,2026-02-18 14:41:00,2026-02-24,726.0,16.0,25781.35,25800.0,25100,338910,2735070,130,83590 -NIFTY,2026-02-18 14:42:00,2026-02-24,725.05,16.0,25777.6,25800.0,25100,338910,2735070,130,7930 -NIFTY,2026-02-18 14:45:00,2026-02-24,718.15,16.0,25776.15,25800.0,25100,338975,2710890,390,25155 -NIFTY,2026-02-18 14:46:00,2026-02-24,720.2,16.05,25775.0,25800.0,25100,338975,2710890,585,31330 -NIFTY,2026-02-18 14:47:00,2026-02-24,719.5,16.2,25775.05,25800.0,25100,338975,2721420,195,71565 -NIFTY,2026-02-18 14:48:00,2026-02-24,718.6,15.95,25778.05,25800.0,25100,338975,2721420,65,127790 -NIFTY,2026-02-18 14:50:00,2026-02-24,726.0,15.9,25783.3,25800.0,25100,338975,2766855,130,45760 -NIFTY,2026-02-18 14:51:00,2026-02-24,731.0,15.9,25789.1,25800.0,25100,338975,2766855,325,30420 -NIFTY,2026-02-18 14:53:00,2026-02-24,727.65,15.75,25784.5,25800.0,25100,339105,2791425,715,75595 -NIFTY,2026-02-18 14:55:00,2026-02-24,730.3,15.6,25789.75,25800.0,25100,339105,2791425,65,20800 -NIFTY,2026-02-18 14:56:00,2026-02-24,726.7,15.55,25793.15,25800.0,25100,338390,2768285,260,53300 -NIFTY,2026-02-18 15:00:00,2026-02-24,759.4,15.2,25823.25,25800.0,25100,338325,2767960,910,200655 -NIFTY,2026-02-18 15:01:00,2026-02-24,758.6,15.05,25826.35,25850.0,25100,338325,2767960,65,130715 -NIFTY,2026-02-18 15:02:00,2026-02-24,743.0,15.0,25817.7,25800.0,25100,338325,2779660,650,134225 -NIFTY,2026-02-18 15:03:00,2026-02-24,743.95,15.05,25813.65,25800.0,25100,338195,2779660,390,118300 -NIFTY,2026-02-18 15:05:00,2026-02-24,744.8,14.9,25812.95,25800.0,25100,338195,2747095,130,140205 -NIFTY,2026-02-18 15:06:00,2026-02-24,739.75,15.05,25815.55,25800.0,25100,338065,2747095,195,92690 -NIFTY,2026-02-18 15:08:00,2026-02-24,748.7,15.25,25815.85,25800.0,25100,338065,2702505,130,152620 -NIFTY,2026-02-18 15:09:00,2026-02-24,748.7,15.3,25825.7,25850.0,25100,338065,2702505,455,53755 -NIFTY,2026-02-18 15:10:00,2026-02-24,748.4,15.3,25825.4,25850.0,25100,338065,2702505,130,41340 -NIFTY,2026-02-18 15:12:00,2026-02-24,746.8,15.1,25824.25,25800.0,25100,338130,2735070,65,29185 -NIFTY,2026-02-18 15:14:00,2026-02-24,741.0,14.9,25821.95,25800.0,25100,338130,2738190,65,100295 -NIFTY,2026-02-18 15:15:00,2026-02-24,744.0,14.85,25823.3,25800.0,25100,338065,2738190,325,128700 -NIFTY,2026-02-18 15:16:00,2026-02-24,744.3,15.1,25824.05,25800.0,25100,338065,2738190,130,125450 -NIFTY,2026-02-18 15:18:00,2026-02-24,744.3,15.1,25826.45,25850.0,25100,338195,2789215,130,61555 -NIFTY,2026-02-18 15:19:00,2026-02-24,740.0,15.3,25818.3,25800.0,25100,338195,2789215,1885,64870 -NIFTY,2026-02-18 15:20:00,2026-02-24,737.2,16.0,25818.3,25800.0,25100,338195,2822950,65,105755 -NIFTY,2026-02-18 15:21:00,2026-02-24,740.8,16.5,25818.85,25800.0,25100,338390,2822950,390,174330 -NIFTY,2026-02-18 15:22:00,2026-02-24,740.9,16.1,25821.45,25800.0,25100,338390,2822950,65,163085 -NIFTY,2026-02-18 15:25:00,2026-02-24,743.6,16.0,25815.15,25800.0,25100,338455,2905890,130,184925 -NIFTY,2026-02-18 15:26:00,2026-02-24,741.15,15.85,25816.7,25800.0,25100,338455,2943525,65,85995 -NIFTY,2026-02-18 15:29:00,2026-02-24,741.9,15.85,25804.15,25800.0,25100,338325,3107780,195,116545 -NIFTY,2026-02-18 09:15:00,2026-02-24,614.0,20.65,25713.6,25700.0,25150,40950,645125,130,218855 -NIFTY,2026-02-18 09:17:00,2026-02-24,613.05,18.55,25731.0,25750.0,25150,40950,711165,260,129415 -NIFTY,2026-02-18 09:18:00,2026-02-24,610.95,18.75,25730.6,25750.0,25150,40950,711165,65,76960 -NIFTY,2026-02-18 09:19:00,2026-02-24,625.2,18.75,25742.05,25750.0,25150,41080,753155,715,69355 -NIFTY,2026-02-18 09:22:00,2026-02-24,612.0,20.05,25719.75,25700.0,25150,41015,814775,130,59930 -NIFTY,2026-02-18 09:23:00,2026-02-24,601.3,20.2,25711.5,25700.0,25150,41015,814775,585,47775 -NIFTY,2026-02-18 09:25:00,2026-02-24,593.1,18.45,25721.45,25700.0,25150,41015,854750,130,91000 -NIFTY,2026-02-18 09:26:00,2026-02-24,604.45,18.65,25722.65,25700.0,25150,41015,854750,325,38285 -NIFTY,2026-02-18 09:27:00,2026-02-24,615.4,18.05,25735.85,25750.0,25150,41015,854750,1235,65650 -NIFTY,2026-02-18 09:28:00,2026-02-24,602.2,18.7,25722.15,25700.0,25150,41340,884585,715,38090 -NIFTY,2026-02-18 09:31:00,2026-02-24,594.0,19.05,25711.95,25700.0,25150,41340,904085,455,49920 -NIFTY,2026-02-18 09:32:00,2026-02-24,601.35,18.3,25718.75,25700.0,25150,41340,904085,195,57460 -NIFTY,2026-02-18 09:33:00,2026-02-24,616.8,17.6,25730.0,25750.0,25150,41340,904085,260,50700 -NIFTY,2026-02-18 09:34:00,2026-02-24,605.8,17.4,25731.45,25750.0,25150,41860,912145,65,35230 -NIFTY,2026-02-18 09:35:00,2026-02-24,616.45,17.35,25733.5,25750.0,25150,41860,912145,325,51740 -NIFTY,2026-02-18 09:36:00,2026-02-24,613.95,17.1,25739.35,25750.0,25150,41860,912145,260,51545 -NIFTY,2026-02-18 09:37:00,2026-02-24,620.2,16.8,25741.7,25750.0,25150,41860,907920,65,47775 -NIFTY,2026-02-18 09:38:00,2026-02-24,624.65,16.7,25741.55,25750.0,25150,41470,907920,65,38285 -NIFTY,2026-02-18 09:39:00,2026-02-24,626.65,16.95,25737.15,25750.0,25150,41470,907920,65,25805 -NIFTY,2026-02-18 09:40:00,2026-02-24,620.5,17.05,25738.1,25750.0,25150,41470,906295,390,23205 -NIFTY,2026-02-18 09:45:00,2026-02-24,622.75,16.95,25734.6,25750.0,25150,41470,914225,260,22620 -NIFTY,2026-02-18 09:46:00,2026-02-24,608.85,17.45,25730.15,25750.0,25150,41535,921180,325,42380 -NIFTY,2026-02-18 09:47:00,2026-02-24,601.0,18.2,25718.45,25700.0,25150,41535,921180,65,72605 -NIFTY,2026-02-18 09:48:00,2026-02-24,601.6,17.8,25721.25,25700.0,25150,41535,921180,65,63895 -NIFTY,2026-02-18 09:49:00,2026-02-24,608.65,17.8,25720.45,25700.0,25150,41535,925795,130,30355 -NIFTY,2026-02-18 09:52:00,2026-02-24,604.0,18.35,25714.65,25700.0,25150,41535,945750,130,20345 -NIFTY,2026-02-18 09:53:00,2026-02-24,597.3,18.3,25711.7,25700.0,25150,41145,945750,130,50115 -NIFTY,2026-02-18 09:58:00,2026-02-24,554.9,23.2,25665.7,25650.0,25150,41275,998595,455,95940 -NIFTY,2026-02-18 09:59:00,2026-02-24,557.2,23.2,25665.45,25650.0,25150,41275,998595,195,119535 -NIFTY,2026-02-18 10:00:00,2026-02-24,553.4,24.0,25656.85,25650.0,25150,41275,998595,130,196885 -NIFTY,2026-02-18 10:01:00,2026-02-24,553.9,23.75,25660.75,25650.0,25150,41275,995605,195,98280 -NIFTY,2026-02-18 10:03:00,2026-02-24,553.65,23.65,25661.05,25650.0,25150,41275,995605,65,52520 -NIFTY,2026-02-18 10:04:00,2026-02-24,554.35,23.6,25666.45,25650.0,25150,41275,1024270,325,67340 -NIFTY,2026-02-18 10:05:00,2026-02-24,562.8,22.75,25669.8,25650.0,25150,41340,1024270,130,132210 -NIFTY,2026-02-18 10:06:00,2026-02-24,564.9,22.45,25671.0,25650.0,25150,41340,1024270,195,92950 -NIFTY,2026-02-18 10:07:00,2026-02-24,552.35,24.4,25659.3,25650.0,25150,41535,1030900,130,134225 -NIFTY,2026-02-18 10:08:00,2026-02-24,554.25,23.35,25664.35,25650.0,25150,41535,1030900,195,102830 -NIFTY,2026-02-18 10:10:00,2026-02-24,553.8,23.8,25661.95,25650.0,25150,41340,1064635,65,64480 -NIFTY,2026-02-18 10:12:00,2026-02-24,560.95,22.5,25672.35,25650.0,25150,41340,1064635,65,70395 -NIFTY,2026-02-18 10:13:00,2026-02-24,560.6,22.5,25668.0,25650.0,25150,41340,1096680,65,59995 -NIFTY,2026-02-18 10:18:00,2026-02-24,542.35,21.95,25670.85,25650.0,25150,41600,1117675,65,124410 -NIFTY,2026-02-18 10:19:00,2026-02-24,560.5,21.7,25671.35,25650.0,25150,41340,1136720,65,100685 -NIFTY,2026-02-18 10:20:00,2026-02-24,559.3,22.5,25664.55,25650.0,25150,41340,1136720,195,70525 -NIFTY,2026-02-18 10:21:00,2026-02-24,558.55,22.1,25664.05,25650.0,25150,41340,1136720,195,67015 -NIFTY,2026-02-18 10:22:00,2026-02-24,553.0,22.05,25665.25,25650.0,25150,41405,1181115,130,43030 -NIFTY,2026-02-18 10:29:00,2026-02-24,548.4,21.7,25665.35,25650.0,25150,41405,1255735,65,99580 -NIFTY,2026-02-18 10:30:00,2026-02-24,556.0,22.1,25662.2,25650.0,25150,41405,1255735,260,65065 -NIFTY,2026-02-18 10:32:00,2026-02-24,558.25,21.35,25665.8,25650.0,25150,41275,1261260,130,52325 -NIFTY,2026-02-18 10:36:00,2026-02-24,566.4,20.2,25678.0,25700.0,25150,41210,1253265,390,32890 -NIFTY,2026-02-18 10:38:00,2026-02-24,556.25,21.75,25666.2,25650.0,25150,40950,1277120,130,41145 -NIFTY,2026-02-18 10:39:00,2026-02-24,549.6,22.25,25660.75,25650.0,25150,40950,1277120,260,56290 -NIFTY,2026-02-18 10:40:00,2026-02-24,550.15,22.45,25660.1,25650.0,25150,40950,1274130,65,75920 -NIFTY,2026-02-18 10:42:00,2026-02-24,549.65,21.65,25665.85,25650.0,25150,40885,1274130,260,26975 -NIFTY,2026-02-18 10:43:00,2026-02-24,551.3,21.75,25663.55,25650.0,25150,40885,1289665,65,18200 -NIFTY,2026-02-18 10:47:00,2026-02-24,561.95,20.5,25679.55,25700.0,25150,40820,1298115,65,62595 -NIFTY,2026-02-18 10:48:00,2026-02-24,561.0,20.65,25680.0,25700.0,25150,40820,1298115,65,19825 -NIFTY,2026-02-18 10:54:00,2026-02-24,573.7,20.0,25691.65,25700.0,25150,40755,1285570,455,44005 -NIFTY,2026-02-18 10:55:00,2026-02-24,577.15,20.15,25691.25,25700.0,25150,40755,1295970,260,33020 -NIFTY,2026-02-18 10:56:00,2026-02-24,578.2,20.25,25693.9,25700.0,25150,40430,1295970,130,22490 -NIFTY,2026-02-18 10:58:00,2026-02-24,583.45,19.1,25703.9,25700.0,25150,40430,1302795,65,49205 -NIFTY,2026-02-18 10:59:00,2026-02-24,588.2,18.85,25703.2,25700.0,25150,40365,1302795,130,30290 -NIFTY,2026-02-18 11:00:00,2026-02-24,590.0,18.85,25707.85,25700.0,25150,40365,1302795,260,18460 -NIFTY,2026-02-18 11:02:00,2026-02-24,592.0,19.05,25705.9,25700.0,25150,40235,1311440,65,17745 -NIFTY,2026-02-18 11:03:00,2026-02-24,592.4,19.7,25700.8,25700.0,25150,40235,1311440,65,29055 -NIFTY,2026-02-18 11:05:00,2026-02-24,585.7,19.75,25699.95,25700.0,25150,40235,1315145,65,15730 -NIFTY,2026-02-18 11:07:00,2026-02-24,587.45,19.5,25702.15,25700.0,25150,40235,1323400,65,24115 -NIFTY,2026-02-18 11:10:00,2026-02-24,593.9,19.05,25704.9,25700.0,25150,40300,1331655,65,17030 -NIFTY,2026-02-18 11:13:00,2026-02-24,583.7,19.45,25694.6,25700.0,25150,40300,1331980,130,41600 -NIFTY,2026-02-18 11:15:00,2026-02-24,587.35,19.5,25696.4,25700.0,25150,40300,1331980,65,23660 -NIFTY,2026-02-18 11:21:00,2026-02-24,577.1,19.5,25691.7,25700.0,25150,40235,1352520,65,7280 -NIFTY,2026-02-18 11:28:00,2026-02-24,581.0,19.0,25694.05,25700.0,25150,40235,1341860,260,18525 -NIFTY,2026-02-18 11:29:00,2026-02-24,583.45,19.0,25693.55,25700.0,25150,40495,1341860,65,16835 -NIFTY,2026-02-18 11:30:00,2026-02-24,585.6,19.65,25691.65,25700.0,25150,40495,1341860,1430,17160 -NIFTY,2026-02-18 11:32:00,2026-02-24,585.5,19.2,25695.3,25700.0,25150,40950,1343940,195,10075 -NIFTY,2026-02-18 11:34:00,2026-02-24,607.15,17.85,25713.65,25700.0,25150,40950,1336465,650,64350 -NIFTY,2026-02-18 11:35:00,2026-02-24,603.55,17.9,25712.25,25700.0,25150,41145,1336465,65,18850 -NIFTY,2026-02-18 11:36:00,2026-02-24,596.4,18.35,25705.95,25700.0,25150,41145,1336465,65,18590 -NIFTY,2026-02-18 11:42:00,2026-02-24,568.7,19.85,25681.45,25700.0,25150,41080,1345695,65,48035 -NIFTY,2026-02-18 11:43:00,2026-02-24,569.1,19.5,25681.85,25700.0,25150,41080,1356290,130,48165 -NIFTY,2026-02-18 11:46:00,2026-02-24,565.65,19.1,25687.8,25700.0,25150,41145,1354600,130,26325 -NIFTY,2026-02-18 11:47:00,2026-02-24,571.0,19.1,25687.9,25700.0,25150,41080,1354600,130,6890 -NIFTY,2026-02-18 11:56:00,2026-02-24,575.15,18.45,25695.9,25700.0,25150,41080,1357850,390,2795 -NIFTY,2026-02-18 11:58:00,2026-02-24,576.55,18.45,25693.75,25700.0,25150,41080,1357850,65,8905 -NIFTY,2026-02-18 12:07:00,2026-02-24,594.6,17.7,25712.55,25700.0,25150,41340,1350895,65,5785 -NIFTY,2026-02-18 12:10:00,2026-02-24,596.75,17.55,25714.1,25700.0,25150,41340,1350895,195,16445 -NIFTY,2026-02-18 12:13:00,2026-02-24,594.55,17.65,25713.2,25700.0,25150,41405,1345045,130,8905 -NIFTY,2026-02-18 12:22:00,2026-02-24,606.05,17.55,25717.2,25700.0,25150,41275,1463085,195,26065 -NIFTY,2026-02-18 12:23:00,2026-02-24,602.2,16.9,25719.9,25700.0,25150,41145,1460225,910,32110 -NIFTY,2026-02-18 12:24:00,2026-02-24,606.05,16.95,25720.3,25700.0,25150,41145,1460225,65,26715 -NIFTY,2026-02-18 12:26:00,2026-02-24,594.4,17.25,25705.7,25700.0,25150,41990,1449500,130,21515 -NIFTY,2026-02-18 12:27:00,2026-02-24,596.45,17.25,25706.4,25700.0,25150,41990,1449500,65,11765 -NIFTY,2026-02-18 12:32:00,2026-02-24,609.55,16.85,25720.65,25700.0,25150,41795,1454635,130,6890 -NIFTY,2026-02-18 12:33:00,2026-02-24,605.45,16.95,25722.45,25700.0,25150,41795,1454635,65,4615 -NIFTY,2026-02-18 12:36:00,2026-02-24,606.5,17.1,25724.8,25700.0,25150,41730,1452360,65,13715 -NIFTY,2026-02-18 12:37:00,2026-02-24,607.85,17.0,25729.45,25750.0,25150,41730,1452360,195,11310 -NIFTY,2026-02-18 12:39:00,2026-02-24,615.0,17.1,25732.25,25750.0,25150,41665,1449110,65,8710 -NIFTY,2026-02-18 12:40:00,2026-02-24,613.85,17.4,25722.4,25700.0,25150,41665,1449110,130,7995 -NIFTY,2026-02-18 12:42:00,2026-02-24,613.15,17.25,25725.85,25750.0,25150,41730,1451060,195,17745 -NIFTY,2026-02-18 12:45:00,2026-02-24,610.9,17.5,25724.75,25700.0,25150,41730,1450735,260,244790 -NIFTY,2026-02-18 12:46:00,2026-02-24,611.6,17.25,25727.0,25750.0,25150,41730,1450735,390,10270 -NIFTY,2026-02-18 12:50:00,2026-02-24,600.15,17.65,25714.8,25700.0,25150,41665,1528800,260,14105 -NIFTY,2026-02-18 12:51:00,2026-02-24,600.35,17.85,25712.45,25700.0,25150,41665,1528800,130,13130 -NIFTY,2026-02-18 12:52:00,2026-02-24,602.85,17.7,25717.3,25700.0,25150,41665,1528800,65,197860 -NIFTY,2026-02-18 12:57:00,2026-02-24,614.9,17.55,25727.65,25750.0,25150,41535,1759355,195,9360 -NIFTY,2026-02-18 13:00:00,2026-02-24,617.85,17.0,25735.9,25750.0,25150,41470,1764945,130,15665 -NIFTY,2026-02-18 13:02:00,2026-02-24,621.15,17.55,25729.0,25750.0,25150,41535,1767415,65,66690 -NIFTY,2026-02-18 13:03:00,2026-02-24,609.3,17.5,25727.25,25750.0,25150,41535,1767415,390,14690 -NIFTY,2026-02-18 13:07:00,2026-02-24,619.75,17.3,25735.95,25750.0,25150,41600,1762020,130,6500 -NIFTY,2026-02-18 13:08:00,2026-02-24,616.15,17.35,25734.25,25750.0,25150,41600,1766245,195,11180 -NIFTY,2026-02-18 13:16:00,2026-02-24,628.45,17.5,25734.45,25750.0,25150,41600,1775540,65,14820 -NIFTY,2026-02-18 13:17:00,2026-02-24,623.6,17.5,25735.0,25750.0,25150,41600,1789385,65,19825 -NIFTY,2026-02-18 13:21:00,2026-02-24,621.15,17.5,25745.65,25750.0,25150,41600,1792180,65,11115 -NIFTY,2026-02-18 13:25:00,2026-02-24,624.2,17.75,25736.05,25750.0,25150,41535,1793740,65,16965 -NIFTY,2026-02-18 13:26:00,2026-02-24,622.85,17.6,25731.1,25750.0,25150,41600,1797900,130,12870 -NIFTY,2026-02-18 13:27:00,2026-02-24,620.95,17.8,25725.1,25750.0,25150,41600,1797900,65,12935 -NIFTY,2026-02-18 13:29:00,2026-02-24,612.2,17.8,25728.05,25750.0,25150,41600,1806675,65,19760 -NIFTY,2026-02-18 13:37:00,2026-02-24,618.0,18.5,25723.25,25700.0,25150,41600,1820130,65,8970 -NIFTY,2026-02-18 13:42:00,2026-02-24,617.0,18.5,25719.5,25700.0,25150,41600,1830465,65,12155 -NIFTY,2026-02-18 13:43:00,2026-02-24,611.8,18.55,25718.55,25700.0,25150,41600,1830465,65,6565 -NIFTY,2026-02-18 13:47:00,2026-02-24,619.8,17.8,25726.45,25750.0,25150,41535,1840085,585,26585 -NIFTY,2026-02-18 13:48:00,2026-02-24,622.55,17.7,25735.15,25750.0,25150,41535,1840085,65,7280 -NIFTY,2026-02-18 13:49:00,2026-02-24,620.85,17.8,25735.5,25750.0,25150,41535,1840085,1105,19240 -NIFTY,2026-02-18 13:53:00,2026-02-24,610.15,18.95,25708.55,25700.0,25150,41600,1820260,130,20930 -NIFTY,2026-02-18 13:55:00,2026-02-24,602.55,19.2,25699.75,25700.0,25150,41600,1820260,65,23595 -NIFTY,2026-02-18 13:59:00,2026-02-24,611.0,18.3,25724.3,25700.0,25150,41535,1974050,65,34450 -NIFTY,2026-02-18 14:03:00,2026-02-24,610.0,18.3,25723.5,25700.0,25150,41470,1991730,65,29575 -NIFTY,2026-02-18 14:12:00,2026-02-24,641.85,17.35,25752.85,25750.0,25150,41405,2020850,65,35685 -NIFTY,2026-02-18 14:13:00,2026-02-24,648.85,17.35,25753.7,25750.0,25150,41405,2020850,325,33475 -NIFTY,2026-02-18 14:17:00,2026-02-24,649.8,17.5,25760.85,25750.0,25150,41405,2011230,195,11310 -NIFTY,2026-02-18 14:19:00,2026-02-24,665.3,17.3,25771.6,25750.0,25150,41405,2011230,130,28210 -NIFTY,2026-02-18 14:21:00,2026-02-24,676.8,17.15,25779.95,25800.0,25150,41340,2021890,65,68835 -NIFTY,2026-02-18 14:22:00,2026-02-24,683.5,17.45,25786.1,25800.0,25150,41340,2021890,195,40560 -NIFTY,2026-02-18 14:23:00,2026-02-24,690.25,17.3,25788.8,25800.0,25150,41275,2016690,390,104390 -NIFTY,2026-02-18 14:24:00,2026-02-24,692.35,17.45,25790.55,25800.0,25150,41275,2016690,390,84955 -NIFTY,2026-02-18 14:25:00,2026-02-24,687.15,17.35,25781.5,25800.0,25150,41275,2016690,65,46410 -NIFTY,2026-02-18 14:26:00,2026-02-24,685.45,17.25,25787.8,25800.0,25150,41275,2003105,130,35685 -NIFTY,2026-02-18 14:28:00,2026-02-24,694.6,17.4,25785.15,25800.0,25150,41470,2003105,65,45565 -NIFTY,2026-02-18 14:31:00,2026-02-24,675.1,17.35,25777.8,25800.0,25150,41470,2008955,130,21320 -NIFTY,2026-02-18 14:32:00,2026-02-24,683.8,17.3,25785.4,25800.0,25150,41470,2031640,195,18460 -NIFTY,2026-02-18 14:36:00,2026-02-24,681.6,17.45,25788.8,25800.0,25150,41470,2034110,325,17420 -NIFTY,2026-02-18 14:37:00,2026-02-24,680.5,17.6,25785.0,25800.0,25150,41470,2034110,195,17095 -NIFTY,2026-02-18 14:41:00,2026-02-24,679.3,17.35,25781.35,25800.0,25150,41405,2048475,130,3510 -NIFTY,2026-02-18 14:42:00,2026-02-24,677.0,17.4,25777.6,25800.0,25150,41470,2048475,130,5980 -NIFTY,2026-02-18 14:44:00,2026-02-24,677.45,17.55,25779.8,25800.0,25150,41470,2046200,130,47190 -NIFTY,2026-02-18 14:45:00,2026-02-24,670.1,17.45,25776.15,25800.0,25150,41470,2046200,130,8190 -NIFTY,2026-02-18 14:46:00,2026-02-24,670.95,17.6,25775.0,25800.0,25150,41470,2046200,130,13065 -NIFTY,2026-02-18 14:47:00,2026-02-24,670.6,17.6,25775.05,25800.0,25150,41470,2035930,130,19240 -NIFTY,2026-02-18 14:51:00,2026-02-24,680.9,17.3,25789.1,25800.0,25150,41470,2036060,195,16185 -NIFTY,2026-02-18 14:56:00,2026-02-24,686.2,17.1,25793.15,25800.0,25150,41405,2017470,130,16250 -NIFTY,2026-02-18 15:00:00,2026-02-24,703.75,16.5,25823.25,25800.0,25150,41340,2012595,65,78650 -NIFTY,2026-02-18 15:02:00,2026-02-24,696.35,16.35,25817.7,25800.0,25150,41340,1951885,65,121615 -NIFTY,2026-02-18 15:03:00,2026-02-24,697.7,16.4,25813.65,25800.0,25150,41405,1951885,195,68510 -NIFTY,2026-02-18 15:04:00,2026-02-24,694.8,16.3,25814.55,25800.0,25150,41405,1951885,65,62010 -NIFTY,2026-02-18 15:10:00,2026-02-24,700.75,16.75,25825.4,25850.0,25150,41405,1729325,65,31070 -NIFTY,2026-02-18 15:12:00,2026-02-24,698.0,16.55,25824.25,25800.0,25150,41340,1733160,65,22035 -NIFTY,2026-02-18 15:24:00,2026-02-24,692.75,17.8,25817.3,25800.0,25150,41340,1841190,195,26715 -NIFTY,2026-02-18 15:25:00,2026-02-24,693.4,17.75,25815.15,25800.0,25150,41340,1841190,130,64350 -NIFTY,2026-02-18 09:15:00,2026-02-24,562.0,23.7,25713.6,25700.0,25200,866125,3021460,2730,539370 -NIFTY,2026-02-18 09:16:00,2026-02-24,559.1,23.55,25717.0,25700.0,25200,866840,3136185,715,454285 -NIFTY,2026-02-18 09:17:00,2026-02-24,567.85,21.5,25731.0,25750.0,25200,866840,3136185,3185,334880 -NIFTY,2026-02-18 09:18:00,2026-02-24,568.15,21.4,25730.6,25750.0,25200,866840,3136185,520,312390 -NIFTY,2026-02-18 09:19:00,2026-02-24,572.0,21.0,25742.05,25750.0,25200,867425,3326700,1820,216645 -NIFTY,2026-02-18 09:20:00,2026-02-24,562.2,22.55,25725.9,25750.0,25200,867425,3326700,975,405665 -NIFTY,2026-02-18 09:21:00,2026-02-24,561.4,22.7,25723.3,25700.0,25200,867425,3326700,2990,166530 -NIFTY,2026-02-18 09:22:00,2026-02-24,556.0,22.75,25719.75,25700.0,25200,867815,3621345,1950,130910 -NIFTY,2026-02-18 09:23:00,2026-02-24,550.0,22.8,25711.5,25700.0,25200,867815,3621345,3055,122330 -NIFTY,2026-02-18 09:24:00,2026-02-24,545.0,23.1,25704.5,25700.0,25200,867815,3621345,1495,153660 -NIFTY,2026-02-18 09:25:00,2026-02-24,558.45,21.05,25721.45,25700.0,25200,865735,3700190,3250,287560 -NIFTY,2026-02-18 09:26:00,2026-02-24,559.7,21.15,25722.65,25700.0,25200,865735,3700190,715,181545 -NIFTY,2026-02-18 09:27:00,2026-02-24,569.35,20.55,25735.85,25750.0,25200,865735,3700190,2600,147875 -NIFTY,2026-02-18 09:28:00,2026-02-24,556.8,21.2,25722.15,25700.0,25200,865020,3644550,1430,175760 -NIFTY,2026-02-18 09:29:00,2026-02-24,558.55,20.7,25728.5,25750.0,25200,865020,3644550,1105,157820 -NIFTY,2026-02-18 09:30:00,2026-02-24,557.55,20.75,25723.65,25700.0,25200,865020,3644550,2405,157495 -NIFTY,2026-02-18 09:31:00,2026-02-24,545.0,21.65,25711.95,25700.0,25200,865540,3694340,1625,218595 -NIFTY,2026-02-18 09:32:00,2026-02-24,557.75,20.75,25718.75,25700.0,25200,865540,3694340,4095,141375 -NIFTY,2026-02-18 09:33:00,2026-02-24,561.6,19.8,25730.0,25750.0,25200,865540,3694340,3185,157495 -NIFTY,2026-02-18 09:34:00,2026-02-24,557.55,19.7,25731.45,25750.0,25200,864110,3693495,715,88985 -NIFTY,2026-02-18 09:35:00,2026-02-24,567.9,19.65,25733.5,25750.0,25200,864110,3693495,1170,135655 -NIFTY,2026-02-18 09:36:00,2026-02-24,575.0,19.3,25739.35,25750.0,25200,864110,3693495,1690,184015 -NIFTY,2026-02-18 09:37:00,2026-02-24,572.0,19.05,25741.7,25750.0,25200,864500,3762070,715,152945 -NIFTY,2026-02-18 09:38:00,2026-02-24,571.65,18.8,25741.55,25750.0,25200,864500,3762070,520,183495 -NIFTY,2026-02-18 09:39:00,2026-02-24,575.45,19.3,25737.15,25750.0,25200,864500,3762070,3510,78975 -NIFTY,2026-02-18 09:40:00,2026-02-24,577.05,19.35,25738.1,25750.0,25200,862680,3783910,1690,112905 -NIFTY,2026-02-18 09:41:00,2026-02-24,574.9,18.85,25741.85,25750.0,25200,862680,3783910,2470,66365 -NIFTY,2026-02-18 09:42:00,2026-02-24,567.0,19.5,25733.8,25750.0,25200,862680,3783910,4745,75530 -NIFTY,2026-02-18 09:43:00,2026-02-24,574.8,18.95,25740.05,25750.0,25200,859560,3785145,585,30355 -NIFTY,2026-02-18 09:44:00,2026-02-24,574.1,18.75,25741.85,25750.0,25200,859560,3785145,260,53625 -NIFTY,2026-02-18 09:45:00,2026-02-24,572.5,19.2,25734.6,25750.0,25200,859560,3785145,1170,56355 -NIFTY,2026-02-18 09:46:00,2026-02-24,569.6,19.7,25730.15,25750.0,25200,859235,3787420,1625,73580 -NIFTY,2026-02-18 09:47:00,2026-02-24,553.1,20.65,25718.45,25700.0,25200,859235,3787420,3835,141570 -NIFTY,2026-02-18 09:48:00,2026-02-24,562.35,20.1,25721.25,25700.0,25200,859235,3787420,1495,126880 -NIFTY,2026-02-18 09:49:00,2026-02-24,558.65,20.2,25720.45,25700.0,25200,858195,3837145,520,60580 -NIFTY,2026-02-18 09:50:00,2026-02-24,557.8,20.7,25716.8,25700.0,25200,858195,3837145,585,52390 -NIFTY,2026-02-18 09:51:00,2026-02-24,553.45,20.55,25717.0,25700.0,25200,858195,3837145,845,56160 -NIFTY,2026-02-18 09:52:00,2026-02-24,552.2,20.9,25714.65,25700.0,25200,858390,3857620,1105,68835 -NIFTY,2026-02-18 09:53:00,2026-02-24,552.6,20.9,25711.7,25700.0,25200,858390,3857620,1235,139230 -NIFTY,2026-02-18 09:54:00,2026-02-24,541.15,22.15,25702.35,25700.0,25200,858390,3857620,2470,91260 -NIFTY,2026-02-18 09:55:00,2026-02-24,519.0,26.05,25679.9,25700.0,25200,860340,3813875,7345,462930 -NIFTY,2026-02-18 09:56:00,2026-02-24,521.35,26.9,25677.8,25700.0,25200,860340,3813875,3445,670475 -NIFTY,2026-02-18 09:57:00,2026-02-24,514.4,26.85,25668.45,25650.0,25200,860340,3813875,4875,273520 -NIFTY,2026-02-18 09:58:00,2026-02-24,511.95,26.75,25665.7,25650.0,25200,867945,3643575,5330,199160 -NIFTY,2026-02-18 09:59:00,2026-02-24,510.65,26.8,25665.45,25650.0,25200,867945,3643575,2470,158925 -NIFTY,2026-02-18 10:00:00,2026-02-24,505.4,27.85,25656.85,25650.0,25200,867945,3643575,5005,321880 -NIFTY,2026-02-18 10:01:00,2026-02-24,507.2,27.45,25660.75,25650.0,25200,871000,3655860,3055,203840 -NIFTY,2026-02-18 10:02:00,2026-02-24,503.85,27.65,25657.65,25650.0,25200,871000,3655860,2405,79105 -NIFTY,2026-02-18 10:03:00,2026-02-24,505.0,27.35,25661.05,25650.0,25200,871000,3655860,2080,129090 -NIFTY,2026-02-18 10:04:00,2026-02-24,510.0,27.15,25666.45,25650.0,25200,873145,3711890,2730,127920 -NIFTY,2026-02-18 10:05:00,2026-02-24,515.55,26.2,25669.8,25650.0,25200,873145,3711890,2665,170105 -NIFTY,2026-02-18 10:06:00,2026-02-24,516.4,25.95,25671.0,25650.0,25200,873145,3711890,325,130520 -NIFTY,2026-02-18 10:07:00,2026-02-24,502.95,28.1,25659.3,25650.0,25200,872365,3725540,2795,235560 -NIFTY,2026-02-18 10:08:00,2026-02-24,510.35,27.0,25664.35,25650.0,25200,872365,3725540,3120,186680 -NIFTY,2026-02-18 10:09:00,2026-02-24,510.0,27.05,25665.45,25650.0,25200,872365,3725540,3445,104065 -NIFTY,2026-02-18 10:10:00,2026-02-24,506.0,27.5,25661.95,25650.0,25200,873470,3777670,585,145925 -NIFTY,2026-02-18 10:11:00,2026-02-24,515.0,26.25,25671.1,25650.0,25200,873470,3777670,455,75790 -NIFTY,2026-02-18 10:12:00,2026-02-24,517.0,25.9,25672.35,25650.0,25200,873470,3777670,2210,146185 -NIFTY,2026-02-18 10:13:00,2026-02-24,505.4,26.25,25668.0,25650.0,25200,873340,3829670,650,76895 -NIFTY,2026-02-18 10:14:00,2026-02-24,505.1,26.65,25661.95,25650.0,25200,873340,3829670,2145,77155 -NIFTY,2026-02-18 10:15:00,2026-02-24,506.8,26.8,25663.1,25650.0,25200,873340,3829670,1170,67730 -NIFTY,2026-02-18 10:16:00,2026-02-24,502.0,27.45,25657.55,25650.0,25200,875680,3832010,1105,145990 -NIFTY,2026-02-18 10:17:00,2026-02-24,493.8,28.15,25650.5,25650.0,25200,875680,3832010,2145,177970 -NIFTY,2026-02-18 10:18:00,2026-02-24,510.35,25.5,25670.85,25650.0,25200,875680,3832010,1820,154050 -NIFTY,2026-02-18 10:19:00,2026-02-24,516.4,25.3,25671.35,25650.0,25200,876200,3872960,2470,126360 -NIFTY,2026-02-18 10:20:00,2026-02-24,507.85,26.2,25664.55,25650.0,25200,876200,3872960,3705,96330 -NIFTY,2026-02-18 10:21:00,2026-02-24,510.4,25.8,25664.05,25650.0,25200,876200,3872960,1690,140660 -NIFTY,2026-02-18 10:22:00,2026-02-24,513.65,25.85,25665.25,25650.0,25200,878410,3909880,975,68445 -NIFTY,2026-02-18 10:23:00,2026-02-24,513.05,25.75,25665.9,25650.0,25200,878410,3909880,260,49790 -NIFTY,2026-02-18 10:24:00,2026-02-24,514.0,25.2,25670.3,25650.0,25200,878410,3909880,4550,131170 -NIFTY,2026-02-18 10:25:00,2026-02-24,504.55,26.0,25664.4,25650.0,25200,878150,3960515,1755,88270 -NIFTY,2026-02-18 10:26:00,2026-02-24,495.0,27.3,25657.25,25650.0,25200,878150,3960515,3640,134485 -NIFTY,2026-02-18 10:27:00,2026-02-24,498.65,27.35,25652.75,25650.0,25200,878150,3960515,650,159575 -NIFTY,2026-02-18 10:28:00,2026-02-24,498.0,26.8,25654.2,25650.0,25200,879385,4087200,1235,82615 -NIFTY,2026-02-18 10:29:00,2026-02-24,509.9,25.2,25665.35,25650.0,25200,879385,4087200,1235,94575 -NIFTY,2026-02-18 10:30:00,2026-02-24,508.45,25.6,25662.2,25650.0,25200,879385,4087200,1560,108485 -NIFTY,2026-02-18 10:31:00,2026-02-24,512.3,24.75,25665.5,25650.0,25200,878930,4091035,715,63180 -NIFTY,2026-02-18 10:32:00,2026-02-24,509.25,25.05,25665.8,25650.0,25200,878930,4091035,455,81575 -NIFTY,2026-02-18 10:33:00,2026-02-24,514.3,24.0,25673.85,25650.0,25200,878930,4091035,2470,112710 -NIFTY,2026-02-18 10:34:00,2026-02-24,513.6,24.4,25673.0,25650.0,25200,877305,4069065,715,39455 -NIFTY,2026-02-18 10:35:00,2026-02-24,520.0,23.35,25677.8,25700.0,25200,877305,4069065,1495,119665 -NIFTY,2026-02-18 10:36:00,2026-02-24,519.1,23.45,25678.0,25700.0,25200,877305,4069065,1950,76830 -NIFTY,2026-02-18 10:37:00,2026-02-24,515.3,23.85,25676.9,25700.0,25200,875485,4063345,4810,100295 -NIFTY,2026-02-18 10:38:00,2026-02-24,503.7,25.45,25666.2,25650.0,25200,875485,4063345,6370,77285 -NIFTY,2026-02-18 10:39:00,2026-02-24,499.1,25.8,25660.75,25650.0,25200,875485,4063345,12350,118040 -NIFTY,2026-02-18 10:40:00,2026-02-24,499.45,26.1,25660.1,25650.0,25200,884390,4062175,5850,114465 -NIFTY,2026-02-18 10:41:00,2026-02-24,498.75,25.6,25659.55,25650.0,25200,884390,4062175,2535,95160 -NIFTY,2026-02-18 10:42:00,2026-02-24,504.4,25.1,25665.85,25650.0,25200,884390,4062175,1885,78130 -NIFTY,2026-02-18 10:43:00,2026-02-24,501.25,25.55,25663.55,25650.0,25200,886860,4076020,520,48035 -NIFTY,2026-02-18 10:44:00,2026-02-24,500.65,25.75,25660.75,25650.0,25200,886860,4076020,1235,33865 -NIFTY,2026-02-18 10:45:00,2026-02-24,503.85,25.5,25664.0,25650.0,25200,886860,4076020,1495,63570 -NIFTY,2026-02-18 10:46:00,2026-02-24,511.75,24.4,25670.3,25650.0,25200,884845,4070885,845,42315 -NIFTY,2026-02-18 10:47:00,2026-02-24,516.9,23.8,25679.55,25700.0,25200,884845,4070885,39520,105690 -NIFTY,2026-02-18 10:48:00,2026-02-24,515.45,23.85,25680.0,25700.0,25200,884845,4070885,2080,93210 -NIFTY,2026-02-18 10:49:00,2026-02-24,513.8,24.05,25681.85,25700.0,25200,911365,4027335,910,48490 -NIFTY,2026-02-18 10:50:00,2026-02-24,517.8,23.7,25683.4,25700.0,25200,911365,4027335,1690,55055 -NIFTY,2026-02-18 10:51:00,2026-02-24,516.75,23.75,25682.25,25700.0,25200,911365,4027335,520,55770 -NIFTY,2026-02-18 10:52:00,2026-02-24,519.4,23.45,25685.8,25700.0,25200,911040,4019080,3575,51415 -NIFTY,2026-02-18 10:53:00,2026-02-24,530.75,22.5,25693.6,25700.0,25200,911040,4019080,3445,155545 -NIFTY,2026-02-18 10:54:00,2026-02-24,527.3,22.95,25691.65,25700.0,25200,911040,4019080,1820,126620 -NIFTY,2026-02-18 10:55:00,2026-02-24,529.6,23.25,25691.25,25700.0,25200,911040,4035265,2275,90220 -NIFTY,2026-02-18 10:56:00,2026-02-24,530.75,23.25,25693.9,25700.0,25200,910130,4035265,1755,43680 -NIFTY,2026-02-18 10:57:00,2026-02-24,534.3,22.65,25698.5,25700.0,25200,910130,4035265,975,60515 -NIFTY,2026-02-18 10:58:00,2026-02-24,540.65,22.0,25703.9,25700.0,25200,909675,4065230,3185,90415 -NIFTY,2026-02-18 10:59:00,2026-02-24,541.0,21.75,25703.2,25700.0,25200,909675,4065230,3770,82225 -NIFTY,2026-02-18 11:00:00,2026-02-24,543.0,21.6,25707.85,25700.0,25200,909675,4065230,2535,73190 -NIFTY,2026-02-18 11:01:00,2026-02-24,539.0,22.05,25701.85,25700.0,25200,888420,4088760,35425,62140 -NIFTY,2026-02-18 11:02:00,2026-02-24,543.8,21.65,25705.9,25700.0,25200,888420,4088760,1820,84045 -NIFTY,2026-02-18 11:03:00,2026-02-24,538.8,22.6,25700.8,25700.0,25200,888420,4088760,715,77610 -NIFTY,2026-02-18 11:04:00,2026-02-24,542.55,22.1,25706.15,25700.0,25200,888030,4129775,585,43485 -NIFTY,2026-02-18 11:05:00,2026-02-24,538.45,22.75,25699.95,25700.0,25200,888030,4129775,2275,38675 -NIFTY,2026-02-18 11:06:00,2026-02-24,540.75,22.35,25699.15,25700.0,25200,888030,4129775,1235,40755 -NIFTY,2026-02-18 11:07:00,2026-02-24,540.05,22.3,25702.15,25700.0,25200,887575,4140825,1495,43550 -NIFTY,2026-02-18 11:08:00,2026-02-24,542.55,22.1,25703.15,25700.0,25200,887575,4140825,1105,30420 -NIFTY,2026-02-18 11:09:00,2026-02-24,545.0,21.8,25703.85,25700.0,25200,887575,4140825,1560,31330 -NIFTY,2026-02-18 11:10:00,2026-02-24,547.0,21.75,25704.9,25700.0,25200,887510,4141605,18200,39650 -NIFTY,2026-02-18 11:11:00,2026-02-24,540.1,22.3,25701.6,25700.0,25200,887510,4141605,8190,22035 -NIFTY,2026-02-18 11:12:00,2026-02-24,530.0,22.9,25693.0,25700.0,25200,887510,4141605,1690,80275 -NIFTY,2026-02-18 11:13:00,2026-02-24,535.1,22.4,25694.6,25700.0,25200,909350,4140955,6045,77025 -NIFTY,2026-02-18 11:14:00,2026-02-24,544.1,21.85,25700.05,25700.0,25200,909350,4140955,715,47450 -NIFTY,2026-02-18 11:15:00,2026-02-24,536.1,22.25,25696.4,25700.0,25200,909350,4140955,1365,32500 -NIFTY,2026-02-18 11:16:00,2026-02-24,532.2,22.6,25693.25,25700.0,25200,908830,4147130,1105,39325 -NIFTY,2026-02-18 11:17:00,2026-02-24,526.0,22.9,25686.45,25700.0,25200,908830,4147130,5200,101270 -NIFTY,2026-02-18 11:18:00,2026-02-24,527.0,22.9,25686.6,25700.0,25200,908830,4147130,1495,92755 -NIFTY,2026-02-18 11:19:00,2026-02-24,528.6,22.65,25686.55,25700.0,25200,908050,4113980,390,44655 -NIFTY,2026-02-18 11:20:00,2026-02-24,530.7,22.3,25693.4,25700.0,25200,908050,4113980,390,84955 -NIFTY,2026-02-18 11:21:00,2026-02-24,528.5,22.25,25691.7,25700.0,25200,908050,4113980,1430,28080 -NIFTY,2026-02-18 11:22:00,2026-02-24,532.3,21.9,25695.2,25700.0,25200,909610,4168580,650,49985 -NIFTY,2026-02-18 11:23:00,2026-02-24,531.55,22.1,25694.35,25700.0,25200,909610,4168580,4355,46475 -NIFTY,2026-02-18 11:24:00,2026-02-24,524.2,22.9,25688.0,25700.0,25200,909610,4168580,1365,33735 -NIFTY,2026-02-18 11:25:00,2026-02-24,520.9,22.95,25684.15,25700.0,25200,911690,4140305,2600,59150 -NIFTY,2026-02-18 11:26:00,2026-02-24,525.3,22.4,25690.55,25700.0,25200,911690,4140305,2860,75075 -NIFTY,2026-02-18 11:27:00,2026-02-24,529.3,22.1,25691.2,25700.0,25200,911690,4140305,1495,57915 -NIFTY,2026-02-18 11:28:00,2026-02-24,532.5,21.8,25694.05,25700.0,25200,912470,4182230,1690,82875 -NIFTY,2026-02-18 11:29:00,2026-02-24,536.0,21.75,25693.55,25700.0,25200,912470,4182230,1300,57265 -NIFTY,2026-02-18 11:30:00,2026-02-24,528.45,22.05,25691.65,25700.0,25200,912470,4182230,1365,66300 -NIFTY,2026-02-18 11:31:00,2026-02-24,534.05,22.1,25693.35,25700.0,25200,912080,4192955,715,22230 -NIFTY,2026-02-18 11:32:00,2026-02-24,537.45,21.9,25695.3,25700.0,25200,912080,4192955,1365,53040 -NIFTY,2026-02-18 11:33:00,2026-02-24,543.0,21.3,25701.35,25700.0,25200,912080,4192955,4225,48165 -NIFTY,2026-02-18 11:34:00,2026-02-24,559.55,20.25,25713.65,25700.0,25200,912080,4222595,3250,265005 -NIFTY,2026-02-18 11:35:00,2026-02-24,553.2,20.3,25712.25,25700.0,25200,914745,4222595,3510,90610 -NIFTY,2026-02-18 11:36:00,2026-02-24,548.2,20.95,25705.95,25700.0,25200,914745,4222595,5980,53885 -NIFTY,2026-02-18 11:37:00,2026-02-24,540.0,21.15,25701.4,25700.0,25200,914095,4207060,2860,79300 -NIFTY,2026-02-18 11:38:00,2026-02-24,540.0,21.15,25699.35,25700.0,25200,914095,4207060,260,57850 -NIFTY,2026-02-18 11:39:00,2026-02-24,537.85,21.1,25698.9,25700.0,25200,914095,4207060,1495,44590 -NIFTY,2026-02-18 11:40:00,2026-02-24,534.95,21.25,25695.45,25700.0,25200,914290,4201405,845,32045 -NIFTY,2026-02-18 11:41:00,2026-02-24,525.3,22.05,25688.6,25700.0,25200,914290,4201405,38090,110630 -NIFTY,2026-02-18 11:42:00,2026-02-24,518.85,22.75,25681.45,25700.0,25200,914290,4201405,3900,104650 -NIFTY,2026-02-18 11:43:00,2026-02-24,519.75,22.4,25681.85,25700.0,25200,914290,4199585,975,129350 -NIFTY,2026-02-18 11:44:00,2026-02-24,524.1,21.85,25686.9,25700.0,25200,891280,4199585,3120,77740 -NIFTY,2026-02-18 11:45:00,2026-02-24,520.35,22.35,25684.65,25700.0,25200,891280,4199585,910,37570 -NIFTY,2026-02-18 11:46:00,2026-02-24,520.2,22.05,25687.8,25700.0,25200,891280,4199000,1300,63830 -NIFTY,2026-02-18 11:47:00,2026-02-24,524.7,22.0,25687.9,25700.0,25200,891800,4199000,52780,28990 -NIFTY,2026-02-18 11:48:00,2026-02-24,522.95,22.25,25684.45,25700.0,25200,891800,4199000,4810,76570 -NIFTY,2026-02-18 11:49:00,2026-02-24,524.65,21.85,25688.65,25700.0,25200,891800,4207775,7540,28080 -NIFTY,2026-02-18 11:50:00,2026-02-24,529.0,21.4,25695.6,25700.0,25200,942565,4207775,2210,55965 -NIFTY,2026-02-18 11:51:00,2026-02-24,526.9,21.65,25691.1,25700.0,25200,942565,4207775,1430,73970 -NIFTY,2026-02-18 11:52:00,2026-02-24,521.0,22.05,25690.15,25700.0,25200,943930,4221165,585,48750 -NIFTY,2026-02-18 11:53:00,2026-02-24,524.25,21.65,25689.3,25700.0,25200,943930,4221165,195,63440 -NIFTY,2026-02-18 11:54:00,2026-02-24,530.0,21.0,25695.55,25700.0,25200,943930,4221165,325,54210 -NIFTY,2026-02-18 11:55:00,2026-02-24,526.0,21.0,25695.45,25700.0,25200,943930,4217070,130,81900 -NIFTY,2026-02-18 11:56:00,2026-02-24,527.15,21.0,25695.9,25700.0,25200,943345,4217070,130,30290 -NIFTY,2026-02-18 11:57:00,2026-02-24,534.05,20.8,25695.75,25700.0,25200,943345,4217070,1365,20475 -NIFTY,2026-02-18 11:58:00,2026-02-24,529.7,21.3,25693.75,25700.0,25200,943345,4196465,1365,41990 -NIFTY,2026-02-18 11:59:00,2026-02-24,537.5,20.65,25701.05,25700.0,25200,942955,4196465,1495,49595 -NIFTY,2026-02-18 12:00:00,2026-02-24,541.35,20.4,25703.0,25700.0,25200,942955,4196465,1105,73450 -NIFTY,2026-02-18 12:01:00,2026-02-24,545.0,19.95,25710.5,25700.0,25200,942955,4199845,715,74945 -NIFTY,2026-02-18 12:02:00,2026-02-24,541.85,20.55,25707.35,25700.0,25200,942110,4199845,3510,73515 -NIFTY,2026-02-18 12:03:00,2026-02-24,540.0,20.55,25706.75,25700.0,25200,942110,4199845,195,33670 -NIFTY,2026-02-18 12:04:00,2026-02-24,540.0,20.6,25704.5,25700.0,25200,942110,4209400,325,23985 -NIFTY,2026-02-18 12:05:00,2026-02-24,540.1,20.4,25706.45,25700.0,25200,941980,4209400,195,24310 -NIFTY,2026-02-18 12:06:00,2026-02-24,544.0,20.25,25709.3,25700.0,25200,941980,4209400,585,24570 -NIFTY,2026-02-18 12:07:00,2026-02-24,546.5,20.1,25712.55,25700.0,25200,941980,4209400,650,25675 -NIFTY,2026-02-18 12:08:00,2026-02-24,547.95,19.9,25713.9,25700.0,25200,941850,4218110,1625,53560 -NIFTY,2026-02-18 12:09:00,2026-02-24,547.0,20.05,25713.25,25700.0,25200,941850,4218110,61425,30615 -NIFTY,2026-02-18 12:10:00,2026-02-24,550.1,20.0,25714.1,25700.0,25200,941850,4211870,3445,49075 -NIFTY,2026-02-18 12:11:00,2026-02-24,550.2,19.85,25713.25,25700.0,25200,896480,4211870,455,23270 -NIFTY,2026-02-18 12:12:00,2026-02-24,547.45,20.1,25709.65,25700.0,25200,896480,4211870,455,22880 -NIFTY,2026-02-18 12:13:00,2026-02-24,545.55,20.0,25713.2,25700.0,25200,896480,4324190,195,224640 -NIFTY,2026-02-18 12:14:00,2026-02-24,548.3,20.0,25709.85,25700.0,25200,896545,4324190,325,38480 -NIFTY,2026-02-18 12:15:00,2026-02-24,553.0,19.8,25714.4,25700.0,25200,896545,4324190,780,43550 -NIFTY,2026-02-18 12:16:00,2026-02-24,558.8,19.65,25718.95,25700.0,25200,896545,4324190,2015,64480 -NIFTY,2026-02-18 12:17:00,2026-02-24,551.55,20.05,25715.45,25700.0,25200,895505,4337775,390,52650 -NIFTY,2026-02-18 12:19:00,2026-02-24,548.0,20.3,25713.1,25700.0,25200,895505,4337775,845,30875 -NIFTY,2026-02-18 12:20:00,2026-02-24,550.05,20.2,25713.85,25700.0,25200,854620,4292730,845,19565 -NIFTY,2026-02-18 12:21:00,2026-02-24,557.2,20.1,25719.2,25700.0,25200,854620,4292730,3445,26780 -NIFTY,2026-02-18 12:22:00,2026-02-24,553.65,19.8,25717.2,25700.0,25200,854620,4292730,975,23725 -NIFTY,2026-02-18 12:23:00,2026-02-24,554.2,19.2,25719.9,25700.0,25200,857545,4303975,585,37700 -NIFTY,2026-02-18 12:24:00,2026-02-24,559.4,19.15,25720.3,25700.0,25200,857545,4303975,1105,57980 -NIFTY,2026-02-18 12:25:00,2026-02-24,547.2,19.75,25711.7,25700.0,25200,857545,4303975,2340,40625 -NIFTY,2026-02-18 12:26:00,2026-02-24,545.35,19.6,25705.7,25700.0,25200,857285,4305990,2210,56030 -NIFTY,2026-02-18 12:27:00,2026-02-24,548.2,19.4,25706.4,25700.0,25200,857285,4305990,1235,27235 -NIFTY,2026-02-18 12:28:00,2026-02-24,553.85,18.85,25716.2,25700.0,25200,857285,4305990,520,26455 -NIFTY,2026-02-18 12:29:00,2026-02-24,554.7,19.2,25711.75,25700.0,25200,854750,4325555,325,30940 -NIFTY,2026-02-18 12:30:00,2026-02-24,549.35,19.35,25718.1,25700.0,25200,854750,4325555,195,21060 -NIFTY,2026-02-18 12:31:00,2026-02-24,555.6,19.1,25720.1,25700.0,25200,854750,4325555,1950,19760 -NIFTY,2026-02-18 12:32:00,2026-02-24,563.15,19.0,25720.65,25700.0,25200,855400,4321395,1365,27105 -NIFTY,2026-02-18 12:33:00,2026-02-24,561.25,19.2,25722.45,25700.0,25200,855400,4321395,195,38805 -NIFTY,2026-02-18 12:34:00,2026-02-24,563.85,19.2,25722.7,25700.0,25200,855400,4321395,195,28405 -NIFTY,2026-02-18 12:35:00,2026-02-24,565.75,19.2,25725.65,25750.0,25200,853580,4324060,2470,31330 -NIFTY,2026-02-18 12:36:00,2026-02-24,560.35,19.3,25724.8,25700.0,25200,853580,4324060,260,18720 -NIFTY,2026-02-18 12:37:00,2026-02-24,562.0,19.15,25729.45,25750.0,25200,853580,4324060,1105,229515 -NIFTY,2026-02-18 12:38:00,2026-02-24,565.75,19.15,25732.15,25750.0,25200,853255,4400500,1170,45955 -NIFTY,2026-02-18 12:39:00,2026-02-24,567.05,19.3,25732.25,25750.0,25200,853255,4400500,2340,152750 -NIFTY,2026-02-18 12:40:00,2026-02-24,560.0,19.65,25722.4,25700.0,25200,853255,4400500,650,41795 -NIFTY,2026-02-18 12:41:00,2026-02-24,556.85,19.9,25720.1,25700.0,25200,852605,4499495,1365,249730 -NIFTY,2026-02-18 12:42:00,2026-02-24,564.2,19.45,25725.85,25750.0,25200,852605,4499495,3185,79495 -NIFTY,2026-02-18 12:43:00,2026-02-24,563.55,19.55,25726.4,25750.0,25200,852605,4499495,195,30810 -NIFTY,2026-02-18 12:44:00,2026-02-24,559.9,19.6,25726.35,25750.0,25200,852215,4532060,650,24180 -NIFTY,2026-02-18 12:45:00,2026-02-24,561.45,19.75,25724.75,25700.0,25200,852215,4532060,650,26130 -NIFTY,2026-02-18 12:46:00,2026-02-24,563.3,19.45,25727.0,25750.0,25200,852215,4532060,325,12285 -NIFTY,2026-02-18 12:47:00,2026-02-24,563.7,19.6,25726.7,25750.0,25200,852930,4532190,975,13455 -NIFTY,2026-02-18 12:48:00,2026-02-24,563.2,19.75,25722.8,25700.0,25200,852930,4532190,455,11050 -NIFTY,2026-02-18 12:50:00,2026-02-24,554.45,19.9,25714.8,25700.0,25200,853385,4620980,1430,270595 -NIFTY,2026-02-18 12:51:00,2026-02-24,553.9,20.1,25712.45,25700.0,25200,853385,4620980,455,20345 -NIFTY,2026-02-18 12:52:00,2026-02-24,554.5,19.85,25717.3,25700.0,25200,853385,4620980,1300,26975 -NIFTY,2026-02-18 12:53:00,2026-02-24,567.0,19.55,25726.05,25750.0,25200,854425,4632160,520,29965 -NIFTY,2026-02-18 12:54:00,2026-02-24,564.0,19.7,25726.65,25750.0,25200,854425,4632160,975,21255 -NIFTY,2026-02-18 12:55:00,2026-02-24,561.0,19.8,25722.85,25700.0,25200,854425,4632160,195,58305 -NIFTY,2026-02-18 12:56:00,2026-02-24,559.7,19.6,25724.75,25700.0,25200,854620,4580940,390,12740 -NIFTY,2026-02-18 12:57:00,2026-02-24,566.6,19.6,25727.65,25750.0,25200,854620,4580940,715,35685 -NIFTY,2026-02-18 12:58:00,2026-02-24,571.05,19.2,25732.0,25750.0,25200,854620,4580940,1430,35230 -NIFTY,2026-02-18 12:59:00,2026-02-24,572.0,19.1,25731.85,25750.0,25200,855595,4579055,3640,38935 -NIFTY,2026-02-18 13:00:00,2026-02-24,568.5,19.0,25735.9,25750.0,25200,855595,4579055,2535,70850 -NIFTY,2026-02-18 13:01:00,2026-02-24,578.5,19.0,25740.2,25750.0,25200,855595,4579055,2730,116285 -NIFTY,2026-02-18 13:02:00,2026-02-24,563.95,19.6,25729.0,25750.0,25200,854750,4608890,520,67015 -NIFTY,2026-02-18 13:03:00,2026-02-24,560.4,19.55,25727.25,25750.0,25200,854750,4608890,5655,73060 -NIFTY,2026-02-18 13:04:00,2026-02-24,566.35,19.15,25737.0,25750.0,25200,854750,4608890,260,38805 -NIFTY,2026-02-18 13:05:00,2026-02-24,574.6,19.1,25740.5,25750.0,25200,851760,4612530,1625,29120 -NIFTY,2026-02-18 13:06:00,2026-02-24,570.0,19.25,25739.5,25750.0,25200,851760,4612530,1170,35230 -NIFTY,2026-02-18 13:07:00,2026-02-24,568.1,19.4,25735.95,25750.0,25200,851760,4612530,390,14040 -NIFTY,2026-02-18 13:08:00,2026-02-24,570.0,19.45,25734.25,25750.0,25200,851760,4623515,1235,15795 -NIFTY,2026-02-18 13:09:00,2026-02-24,568.0,19.4,25731.75,25750.0,25200,851955,4623515,65,10205 -NIFTY,2026-02-18 13:10:00,2026-02-24,560.9,20.0,25720.35,25700.0,25200,851955,4623515,1560,61685 -NIFTY,2026-02-18 13:11:00,2026-02-24,558.8,19.8,25721.6,25700.0,25200,849680,4603950,1560,84045 -NIFTY,2026-02-18 13:12:00,2026-02-24,564.0,19.5,25726.95,25750.0,25200,849680,4603950,650,42965 -NIFTY,2026-02-18 13:13:00,2026-02-24,567.0,19.65,25727.65,25750.0,25200,849680,4603950,130,22945 -NIFTY,2026-02-18 13:14:00,2026-02-24,572.05,19.55,25731.5,25750.0,25200,849680,4574180,195,13065 -NIFTY,2026-02-18 13:15:00,2026-02-24,578.85,19.3,25739.45,25750.0,25200,849680,4574180,1690,67795 -NIFTY,2026-02-18 13:16:00,2026-02-24,575.0,19.4,25734.45,25750.0,25200,849680,4574180,1170,75725 -NIFTY,2026-02-18 13:17:00,2026-02-24,571.15,19.45,25735.0,25750.0,25200,850005,4623060,585,32045 -NIFTY,2026-02-18 13:18:00,2026-02-24,573.35,19.25,25738.65,25750.0,25200,850005,4623060,195,40235 -NIFTY,2026-02-18 13:19:00,2026-02-24,577.6,19.2,25740.85,25750.0,25200,850005,4623060,195,20280 -NIFTY,2026-02-18 13:20:00,2026-02-24,576.05,19.25,25745.85,25750.0,25200,850005,4615390,65,33865 -NIFTY,2026-02-18 13:21:00,2026-02-24,576.55,19.6,25745.65,25750.0,25200,849550,4615390,260,206765 -NIFTY,2026-02-18 13:22:00,2026-02-24,576.35,19.45,25750.85,25750.0,25200,849550,4615390,195,13975 -NIFTY,2026-02-18 13:23:00,2026-02-24,582.0,19.2,25752.45,25750.0,25200,849680,4713540,780,24375 -NIFTY,2026-02-18 13:24:00,2026-02-24,580.3,19.5,25744.85,25750.0,25200,849680,4713540,3055,28925 -NIFTY,2026-02-18 13:25:00,2026-02-24,568.65,19.65,25736.05,25750.0,25200,849680,4713540,1040,43745 -NIFTY,2026-02-18 13:26:00,2026-02-24,570.95,19.55,25731.1,25750.0,25200,846820,4715100,3445,27625 -NIFTY,2026-02-18 13:27:00,2026-02-24,570.75,19.8,25725.1,25750.0,25200,846820,4715100,260,32045 -NIFTY,2026-02-18 13:28:00,2026-02-24,565.3,20.05,25718.7,25700.0,25200,846820,4715100,325,39325 -NIFTY,2026-02-18 13:29:00,2026-02-24,565.9,19.8,25728.05,25750.0,25200,846690,4701645,715,56030 -NIFTY,2026-02-18 13:30:00,2026-02-24,568.85,20.0,25725.5,25750.0,25200,846690,4701645,650,57655 -NIFTY,2026-02-18 13:32:00,2026-02-24,566.2,20.1,25726.7,25750.0,25200,846950,4692675,130,45565 -NIFTY,2026-02-18 13:33:00,2026-02-24,569.65,20.0,25726.65,25750.0,25200,846950,4692675,390,26390 -NIFTY,2026-02-18 13:34:00,2026-02-24,570.5,20.0,25727.55,25750.0,25200,846950,4692675,65,19175 -NIFTY,2026-02-18 13:35:00,2026-02-24,569.55,20.0,25729.5,25750.0,25200,846950,4685655,65,54535 -NIFTY,2026-02-18 13:36:00,2026-02-24,570.8,20.3,25719.85,25700.0,25200,846820,4685655,130,82420 -NIFTY,2026-02-18 13:37:00,2026-02-24,566.95,20.55,25723.25,25700.0,25200,846820,4685655,455,57460 -NIFTY,2026-02-18 13:38:00,2026-02-24,566.15,20.2,25725.75,25750.0,25200,846885,4711135,65,42965 -NIFTY,2026-02-18 13:39:00,2026-02-24,568.9,20.4,25721.35,25700.0,25200,846885,4711135,780,25415 -NIFTY,2026-02-18 13:40:00,2026-02-24,570.5,20.15,25727.45,25750.0,25200,846885,4711135,260,15730 -NIFTY,2026-02-18 13:41:00,2026-02-24,570.0,20.3,25723.7,25700.0,25200,847015,4705870,585,18070 -NIFTY,2026-02-18 13:42:00,2026-02-24,565.0,20.65,25719.5,25700.0,25200,847015,4705870,195,19955 -NIFTY,2026-02-18 13:43:00,2026-02-24,564.7,20.65,25718.55,25700.0,25200,847015,4705870,130,23530 -NIFTY,2026-02-18 13:44:00,2026-02-24,565.45,20.3,25724.7,25700.0,25200,847275,4699500,130,32370 -NIFTY,2026-02-18 13:45:00,2026-02-24,576.65,19.75,25730.65,25750.0,25200,847275,4699500,585,39520 -NIFTY,2026-02-18 13:46:00,2026-02-24,579.25,19.75,25731.7,25750.0,25200,847275,4699500,520,29640 -NIFTY,2026-02-18 13:47:00,2026-02-24,573.05,19.75,25726.45,25750.0,25200,847015,4697745,2405,57070 -NIFTY,2026-02-18 13:48:00,2026-02-24,577.35,19.55,25735.15,25750.0,25200,847015,4697745,585,21710 -NIFTY,2026-02-18 13:49:00,2026-02-24,574.65,19.65,25735.5,25750.0,25200,847015,4697745,3250,52000 -NIFTY,2026-02-18 13:50:00,2026-02-24,576.75,19.8,25739.0,25750.0,25200,846430,4711525,65,9555 -NIFTY,2026-02-18 13:51:00,2026-02-24,585.0,20.15,25744.2,25750.0,25200,846430,4711525,910,30875 -NIFTY,2026-02-18 13:52:00,2026-02-24,579.35,20.35,25726.05,25750.0,25200,846430,4711525,390,21710 -NIFTY,2026-02-18 13:53:00,2026-02-24,560.0,21.05,25708.55,25700.0,25200,846105,4712565,2860,101205 -NIFTY,2026-02-18 13:54:00,2026-02-24,552.2,21.6,25700.0,25700.0,25200,846105,4712565,1430,61750 -NIFTY,2026-02-18 13:55:00,2026-02-24,552.9,21.5,25699.75,25700.0,25200,846105,4712565,3055,83915 -NIFTY,2026-02-18 13:56:00,2026-02-24,559.0,21.15,25709.45,25700.0,25200,846430,4732455,2925,74750 -NIFTY,2026-02-18 13:57:00,2026-02-24,560.1,20.8,25718.25,25700.0,25200,846430,4732455,1755,93535 -NIFTY,2026-02-18 13:58:00,2026-02-24,564.7,20.4,25721.9,25700.0,25200,846430,4732455,1300,42120 -NIFTY,2026-02-18 13:59:00,2026-02-24,564.1,20.35,25724.3,25700.0,25200,846755,4712825,325,24960 -NIFTY,2026-02-18 14:00:00,2026-02-24,562.5,20.45,25725.4,25750.0,25200,846755,4712825,2405,43290 -NIFTY,2026-02-18 14:01:00,2026-02-24,559.05,20.65,25721.5,25700.0,25200,846755,4712825,1040,13910 -NIFTY,2026-02-18 14:02:00,2026-02-24,558.55,20.5,25723.4,25700.0,25200,846755,4690530,65,30485 -NIFTY,2026-02-18 14:03:00,2026-02-24,564.0,20.2,25723.5,25700.0,25200,848315,4690530,390,40040 -NIFTY,2026-02-18 14:04:00,2026-02-24,563.6,20.3,25725.45,25750.0,25200,848315,4690530,455,30875 -NIFTY,2026-02-18 14:05:00,2026-02-24,568.0,20.0,25729.75,25750.0,25200,847925,4681690,1495,53755 -NIFTY,2026-02-18 14:06:00,2026-02-24,568.45,20.15,25727.05,25750.0,25200,847925,4681690,130,18135 -NIFTY,2026-02-18 14:07:00,2026-02-24,566.4,20.0,25730.0,25750.0,25200,847925,4681690,975,12805 -NIFTY,2026-02-18 14:08:00,2026-02-24,571.65,19.75,25732.9,25750.0,25200,846690,4666025,780,25350 -NIFTY,2026-02-18 14:09:00,2026-02-24,575.9,19.65,25735.45,25750.0,25200,846690,4666025,195,19435 -NIFTY,2026-02-18 14:10:00,2026-02-24,575.9,19.65,25737.4,25750.0,25200,846690,4666025,65,31980 -NIFTY,2026-02-18 14:11:00,2026-02-24,592.4,19.25,25747.4,25750.0,25200,847080,4669145,3575,116155 -NIFTY,2026-02-18 14:12:00,2026-02-24,596.9,19.0,25752.85,25750.0,25200,847080,4669145,4225,68315 -NIFTY,2026-02-18 14:13:00,2026-02-24,600.25,19.1,25753.7,25750.0,25200,847080,4669145,2665,83330 -NIFTY,2026-02-18 14:14:00,2026-02-24,600.45,19.05,25756.8,25750.0,25200,845585,4646135,390,70850 -NIFTY,2026-02-18 14:15:00,2026-02-24,606.1,19.15,25758.95,25750.0,25200,845585,4646135,5460,91390 -NIFTY,2026-02-18 14:16:00,2026-02-24,597.2,19.35,25757.05,25750.0,25200,845585,4646135,780,60970 -NIFTY,2026-02-18 14:17:00,2026-02-24,606.2,19.15,25760.85,25750.0,25200,845130,4629625,1690,57135 -NIFTY,2026-02-18 14:18:00,2026-02-24,615.4,19.2,25765.25,25750.0,25200,845130,4629625,2600,89635 -NIFTY,2026-02-18 14:19:00,2026-02-24,620.4,18.95,25771.6,25750.0,25200,845130,4629625,2860,276510 -NIFTY,2026-02-18 14:20:00,2026-02-24,630.0,18.9,25778.45,25800.0,25200,843375,4548570,3965,87490 -NIFTY,2026-02-18 14:21:00,2026-02-24,630.7,18.8,25779.95,25800.0,25200,843375,4548570,3315,322985 -NIFTY,2026-02-18 14:22:00,2026-02-24,638.85,19.05,25786.1,25800.0,25200,843375,4548570,2015,146965 -NIFTY,2026-02-18 14:23:00,2026-02-24,644.3,18.95,25788.8,25800.0,25200,841165,4487990,5070,136630 -NIFTY,2026-02-18 14:24:00,2026-02-24,643.0,19.1,25790.55,25800.0,25200,841165,4487990,9360,214760 -NIFTY,2026-02-18 14:25:00,2026-02-24,631.0,19.05,25781.5,25800.0,25200,841165,4487990,3120,85735 -NIFTY,2026-02-18 14:26:00,2026-02-24,639.8,18.8,25787.8,25800.0,25200,837720,4434625,910,82680 -NIFTY,2026-02-18 14:27:00,2026-02-24,646.5,18.9,25790.35,25800.0,25200,837720,4434625,1040,84240 -NIFTY,2026-02-18 14:28:00,2026-02-24,638.05,19.05,25785.15,25800.0,25200,837720,4434625,520,124410 -NIFTY,2026-02-18 14:29:00,2026-02-24,634.6,19.0,25785.2,25800.0,25200,837525,4484025,585,61360 -NIFTY,2026-02-18 14:30:00,2026-02-24,630.0,19.05,25782.35,25800.0,25200,837525,4484025,2860,43745 -NIFTY,2026-02-18 14:31:00,2026-02-24,625.35,19.05,25777.8,25800.0,25200,837525,4484025,3055,83590 -NIFTY,2026-02-18 14:32:00,2026-02-24,633.9,18.95,25785.4,25800.0,25200,836680,4513600,3575,79365 -NIFTY,2026-02-18 14:33:00,2026-02-24,639.45,18.9,25785.4,25800.0,25200,836680,4513600,2860,42835 -NIFTY,2026-02-18 14:34:00,2026-02-24,623.8,19.15,25779.1,25800.0,25200,836680,4513600,455,59085 -NIFTY,2026-02-18 14:35:00,2026-02-24,629.75,19.05,25782.85,25800.0,25200,835640,4518150,1105,23790 -NIFTY,2026-02-18 14:36:00,2026-02-24,633.95,19.1,25788.8,25800.0,25200,835640,4518150,1950,83135 -NIFTY,2026-02-18 14:37:00,2026-02-24,632.55,19.25,25785.0,25800.0,25200,835640,4518150,975,42315 -NIFTY,2026-02-18 14:38:00,2026-02-24,626.5,19.15,25783.05,25800.0,25200,834665,4513730,715,18460 -NIFTY,2026-02-18 14:39:00,2026-02-24,627.25,19.1,25781.0,25800.0,25200,834665,4513730,1950,75010 -NIFTY,2026-02-18 14:40:00,2026-02-24,624.8,19.05,25782.1,25800.0,25200,834665,4513730,1040,83850 -NIFTY,2026-02-18 14:41:00,2026-02-24,628.45,19.0,25781.35,25800.0,25200,832520,4594265,1235,105690 -NIFTY,2026-02-18 14:42:00,2026-02-24,624.65,19.1,25777.6,25800.0,25200,832520,4594265,1105,28860 -NIFTY,2026-02-18 14:43:00,2026-02-24,626.3,19.1,25777.45,25800.0,25200,832520,4594265,1235,58955 -NIFTY,2026-02-18 14:44:00,2026-02-24,625.7,19.15,25779.8,25800.0,25200,833690,4615780,1820,43550 -NIFTY,2026-02-18 14:45:00,2026-02-24,622.25,19.15,25776.15,25800.0,25200,833690,4615780,650,38740 -NIFTY,2026-02-18 14:46:00,2026-02-24,621.4,19.3,25775.0,25800.0,25200,833690,4615780,1040,49205 -NIFTY,2026-02-18 14:47:00,2026-02-24,626.2,19.35,25775.05,25800.0,25200,833690,4617210,1105,46735 -NIFTY,2026-02-18 14:48:00,2026-02-24,623.0,19.2,25778.05,25800.0,25200,833300,4617210,15600,33475 -NIFTY,2026-02-18 14:49:00,2026-02-24,622.0,18.95,25781.45,25800.0,25200,833300,4617210,325,33215 -NIFTY,2026-02-18 14:50:00,2026-02-24,630.0,19.05,25783.3,25800.0,25200,839735,4603365,390,28535 -NIFTY,2026-02-18 14:51:00,2026-02-24,634.1,18.95,25789.1,25800.0,25200,839735,4603365,910,30160 -NIFTY,2026-02-18 14:52:00,2026-02-24,635.0,18.95,25786.75,25800.0,25200,839735,4603365,195,38090 -NIFTY,2026-02-18 14:53:00,2026-02-24,632.7,18.85,25784.5,25800.0,25200,839735,4585620,130,27690 -NIFTY,2026-02-18 14:54:00,2026-02-24,632.25,18.75,25787.45,25800.0,25200,839865,4585620,390,39715 -NIFTY,2026-02-18 14:55:00,2026-02-24,633.5,18.6,25789.75,25800.0,25200,839865,4585620,65,41015 -NIFTY,2026-02-18 14:56:00,2026-02-24,633.5,18.7,25793.15,25800.0,25200,839930,4553055,325,35360 -NIFTY,2026-02-18 14:58:00,2026-02-24,634.6,18.55,25793.75,25800.0,25200,839930,4553055,260,38740 -NIFTY,2026-02-18 14:59:00,2026-02-24,633.35,18.7,25792.15,25800.0,25200,840125,4527835,325,27235 -NIFTY,2026-02-18 15:00:00,2026-02-24,663.35,17.95,25823.25,25800.0,25200,840125,4527835,8320,178685 -NIFTY,2026-02-18 15:01:00,2026-02-24,661.35,17.85,25826.35,25850.0,25200,840125,4527835,3250,116740 -NIFTY,2026-02-18 15:02:00,2026-02-24,646.8,17.85,25817.7,25800.0,25200,839345,4493450,3965,172055 -NIFTY,2026-02-18 15:03:00,2026-02-24,647.75,17.9,25813.65,25800.0,25200,839345,4493450,845,71760 -NIFTY,2026-02-18 15:04:00,2026-02-24,650.0,17.8,25814.55,25800.0,25200,839345,4493450,1040,145340 -NIFTY,2026-02-18 15:05:00,2026-02-24,645.25,17.8,25812.95,25800.0,25200,839345,4434365,2275,57330 -NIFTY,2026-02-18 15:06:00,2026-02-24,643.85,18.05,25815.55,25800.0,25200,837915,4434365,1430,70460 -NIFTY,2026-02-18 15:07:00,2026-02-24,652.0,18.0,25822.35,25800.0,25200,837915,4434365,325,35425 -NIFTY,2026-02-18 15:08:00,2026-02-24,648.5,18.2,25815.85,25800.0,25200,835965,4465630,1300,244270 -NIFTY,2026-02-18 15:09:00,2026-02-24,653.0,18.2,25825.7,25850.0,25200,835965,4465630,195,113165 -NIFTY,2026-02-18 15:10:00,2026-02-24,652.95,18.3,25825.4,25850.0,25200,835965,4465630,65,144755 -NIFTY,2026-02-18 15:11:00,2026-02-24,649.95,18.1,25824.2,25800.0,25200,835770,4418830,325,42315 -NIFTY,2026-02-18 15:12:00,2026-02-24,649.95,18.1,25824.25,25800.0,25200,835770,4418830,650,40300 -NIFTY,2026-02-18 15:13:00,2026-02-24,646.55,18.0,25823.05,25800.0,25200,835770,4418830,1105,78260 -NIFTY,2026-02-18 15:14:00,2026-02-24,643.75,17.9,25821.95,25800.0,25200,835770,4408040,260,78390 -NIFTY,2026-02-18 15:15:00,2026-02-24,647.65,17.8,25823.3,25800.0,25200,834210,4408040,8060,137085 -NIFTY,2026-02-18 15:16:00,2026-02-24,647.9,18.05,25824.05,25800.0,25200,834210,4408040,3380,140920 -NIFTY,2026-02-18 15:17:00,2026-02-24,650.0,18.15,25824.5,25800.0,25200,828620,4472195,390,116155 -NIFTY,2026-02-18 15:18:00,2026-02-24,645.55,18.05,25826.45,25850.0,25200,828620,4472195,260,154050 -NIFTY,2026-02-18 15:19:00,2026-02-24,640.35,18.45,25818.3,25800.0,25200,828620,4472195,2405,105625 -NIFTY,2026-02-18 15:20:00,2026-02-24,643.05,19.3,25818.3,25800.0,25200,824850,4527575,3575,244920 -NIFTY,2026-02-18 15:21:00,2026-02-24,643.0,19.7,25818.85,25800.0,25200,824850,4527575,3575,383435 -NIFTY,2026-02-18 15:22:00,2026-02-24,644.65,19.3,25821.45,25800.0,25200,824850,4527575,845,179465 -NIFTY,2026-02-18 15:23:00,2026-02-24,644.35,19.4,25817.4,25800.0,25200,823225,4656600,1560,131625 -NIFTY,2026-02-18 15:24:00,2026-02-24,644.85,19.35,25817.3,25800.0,25200,823225,4656600,2145,112385 -NIFTY,2026-02-18 15:25:00,2026-02-24,644.0,19.25,25815.15,25800.0,25200,823225,4656600,585,188630 -NIFTY,2026-02-18 15:26:00,2026-02-24,645.2,18.95,25816.7,25800.0,25200,821860,4708015,195,219375 -NIFTY,2026-02-18 15:27:00,2026-02-24,644.0,18.95,25813.45,25800.0,25200,821860,4708015,130,118885 -NIFTY,2026-02-18 15:28:00,2026-02-24,645.0,19.2,25814.0,25800.0,25200,821860,4708015,2275,139035 -NIFTY,2026-02-18 15:29:00,2026-02-24,646.0,19.0,25804.15,25800.0,25200,821860,4741425,1365,130715 -NIFTY,2026-02-18 15:30:00,2026-02-24,646.0,18.85,25804.15,25800.0,25200,821275,4741425,195,195 -NIFTY,2026-02-18 09:15:00,2026-02-24,515.0,27.45,25713.6,25700.0,25250,57525,669500,975,270465 -NIFTY,2026-02-18 09:16:00,2026-02-24,512.0,27.1,25717.0,25700.0,25250,57590,761345,3250,335270 -NIFTY,2026-02-18 09:17:00,2026-02-24,520.55,24.6,25731.0,25750.0,25250,57590,761345,2145,357370 -NIFTY,2026-02-18 09:18:00,2026-02-24,522.1,24.55,25730.6,25750.0,25250,57590,761345,260,209820 -NIFTY,2026-02-18 09:19:00,2026-02-24,531.9,24.1,25742.05,25750.0,25250,59345,1004380,455,137410 -NIFTY,2026-02-18 09:20:00,2026-02-24,516.65,25.95,25725.9,25750.0,25250,59345,1004380,975,124215 -NIFTY,2026-02-18 09:21:00,2026-02-24,514.9,26.2,25723.3,25700.0,25250,59345,1004380,975,106340 -NIFTY,2026-02-18 09:22:00,2026-02-24,511.5,26.45,25719.75,25700.0,25250,59670,1061905,1495,85930 -NIFTY,2026-02-18 09:23:00,2026-02-24,500.0,26.75,25711.5,25700.0,25250,59670,1061905,1560,73645 -NIFTY,2026-02-18 09:24:00,2026-02-24,502.0,26.25,25704.5,25700.0,25250,59670,1061905,1170,58175 -NIFTY,2026-02-18 09:25:00,2026-02-24,508.7,24.3,25721.45,25700.0,25250,59995,1084980,715,119405 -NIFTY,2026-02-18 09:26:00,2026-02-24,506.75,24.45,25722.65,25700.0,25250,59995,1084980,390,63505 -NIFTY,2026-02-18 09:27:00,2026-02-24,522.3,23.35,25735.85,25750.0,25250,59995,1084980,1755,86515 -NIFTY,2026-02-18 09:28:00,2026-02-24,509.75,24.55,25722.15,25700.0,25250,59735,1117480,585,98800 -NIFTY,2026-02-18 09:29:00,2026-02-24,514.8,23.65,25728.5,25750.0,25250,59735,1117480,260,63765 -NIFTY,2026-02-18 09:30:00,2026-02-24,510.55,23.85,25723.65,25700.0,25250,59735,1117480,455,59995 -NIFTY,2026-02-18 09:31:00,2026-02-24,500.0,25.2,25711.95,25700.0,25250,59605,1139840,975,73905 -NIFTY,2026-02-18 09:32:00,2026-02-24,513.35,24.0,25718.75,25700.0,25250,59605,1139840,1235,73775 -NIFTY,2026-02-18 09:33:00,2026-02-24,515.95,22.9,25730.0,25750.0,25250,59605,1139840,520,80210 -NIFTY,2026-02-18 09:34:00,2026-02-24,519.4,22.75,25731.45,25750.0,25250,59670,1153945,975,50960 -NIFTY,2026-02-18 09:35:00,2026-02-24,516.3,22.5,25733.5,25750.0,25250,59670,1153945,325,63180 -NIFTY,2026-02-18 09:36:00,2026-02-24,525.0,22.15,25739.35,25750.0,25250,59670,1153945,845,125710 -NIFTY,2026-02-18 09:37:00,2026-02-24,525.6,21.85,25741.7,25750.0,25250,59670,1156870,715,74295 -NIFTY,2026-02-18 09:38:00,2026-02-24,527.1,21.55,25741.55,25750.0,25250,59670,1156870,325,117260 -NIFTY,2026-02-18 09:39:00,2026-02-24,524.75,21.7,25737.15,25750.0,25250,59670,1156870,260,75075 -NIFTY,2026-02-18 09:40:00,2026-02-24,526.0,22.05,25738.1,25750.0,25250,59670,1154790,130,63960 -NIFTY,2026-02-18 09:41:00,2026-02-24,528.0,21.5,25741.85,25750.0,25250,59670,1154790,65,35230 -NIFTY,2026-02-18 09:42:00,2026-02-24,523.0,22.3,25733.8,25750.0,25250,59670,1154790,65,48035 -NIFTY,2026-02-18 09:43:00,2026-02-24,520.0,21.75,25740.05,25750.0,25250,59670,1194960,715,39130 -NIFTY,2026-02-18 09:44:00,2026-02-24,528.65,21.4,25741.85,25750.0,25250,59605,1194960,3965,74360 -NIFTY,2026-02-18 09:45:00,2026-02-24,528.0,22.05,25734.6,25750.0,25250,59605,1194960,260,52650 -NIFTY,2026-02-18 09:46:00,2026-02-24,522.1,22.6,25730.15,25750.0,25250,60190,1254435,390,75660 -NIFTY,2026-02-18 09:47:00,2026-02-24,506.05,23.9,25718.45,25700.0,25250,60190,1254435,390,144625 -NIFTY,2026-02-18 09:48:00,2026-02-24,507.1,23.1,25721.25,25700.0,25250,60190,1254435,260,97305 -NIFTY,2026-02-18 09:49:00,2026-02-24,514.05,23.35,25720.45,25700.0,25250,60190,1293760,65,29120 -NIFTY,2026-02-18 09:50:00,2026-02-24,510.1,23.65,25716.8,25700.0,25250,60190,1293760,65,84825 -NIFTY,2026-02-18 09:52:00,2026-02-24,505.0,24.0,25714.65,25700.0,25250,60255,1313065,65,42705 -NIFTY,2026-02-18 09:53:00,2026-02-24,503.6,24.05,25711.7,25700.0,25250,60255,1313065,325,135395 -NIFTY,2026-02-18 09:54:00,2026-02-24,493.6,25.8,25702.35,25700.0,25250,60255,1313065,3380,152035 -NIFTY,2026-02-18 09:55:00,2026-02-24,470.1,30.3,25679.9,25700.0,25250,60190,1240915,650,299715 -NIFTY,2026-02-18 09:56:00,2026-02-24,472.0,30.85,25677.8,25700.0,25250,60190,1240915,715,320255 -NIFTY,2026-02-18 09:57:00,2026-02-24,468.0,30.95,25668.45,25650.0,25250,60190,1240915,520,154245 -NIFTY,2026-02-18 09:58:00,2026-02-24,470.0,31.05,25665.7,25650.0,25250,60580,1227460,455,132795 -NIFTY,2026-02-18 09:59:00,2026-02-24,461.65,30.95,25665.45,25650.0,25250,60580,1227460,585,119405 -NIFTY,2026-02-18 10:00:00,2026-02-24,457.75,32.5,25656.85,25650.0,25250,60580,1227460,130,236470 -NIFTY,2026-02-18 10:01:00,2026-02-24,459.85,31.95,25660.75,25650.0,25250,60580,1255410,1950,128700 -NIFTY,2026-02-18 10:02:00,2026-02-24,455.25,32.15,25657.65,25650.0,25250,60580,1255410,260,87360 -NIFTY,2026-02-18 10:03:00,2026-02-24,461.7,31.85,25661.05,25650.0,25250,60580,1255410,780,81575 -NIFTY,2026-02-18 10:04:00,2026-02-24,465.4,31.6,25666.45,25650.0,25250,61230,1273220,2015,66365 -NIFTY,2026-02-18 10:05:00,2026-02-24,469.1,30.4,25669.8,25650.0,25250,61230,1273220,1755,120315 -NIFTY,2026-02-18 10:06:00,2026-02-24,471.0,30.2,25671.0,25650.0,25250,61230,1273220,325,68965 -NIFTY,2026-02-18 10:07:00,2026-02-24,461.05,32.8,25659.3,25650.0,25250,63570,1269450,910,162045 -NIFTY,2026-02-18 10:08:00,2026-02-24,462.15,31.3,25664.35,25650.0,25250,63570,1269450,1040,155675 -NIFTY,2026-02-18 10:09:00,2026-02-24,468.1,31.4,25665.45,25650.0,25250,63570,1269450,260,51870 -NIFTY,2026-02-18 10:10:00,2026-02-24,459.6,32.2,25661.95,25650.0,25250,63570,1280760,65,80340 -NIFTY,2026-02-18 10:11:00,2026-02-24,464.1,30.7,25671.1,25650.0,25250,63440,1280760,390,55965 -NIFTY,2026-02-18 10:12:00,2026-02-24,471.6,29.9,25672.35,25650.0,25250,63440,1280760,130,81900 -NIFTY,2026-02-18 10:13:00,2026-02-24,465.05,30.65,25668.0,25650.0,25250,63375,1288365,390,43940 -NIFTY,2026-02-18 10:15:00,2026-02-24,460.0,31.15,25663.1,25650.0,25250,63375,1288365,260,49790 -NIFTY,2026-02-18 10:16:00,2026-02-24,457.25,32.15,25657.55,25650.0,25250,63375,1276730,390,65260 -NIFTY,2026-02-18 10:17:00,2026-02-24,447.65,33.1,25650.5,25650.0,25250,63895,1276730,390,136565 -NIFTY,2026-02-18 10:18:00,2026-02-24,467.0,29.85,25670.85,25650.0,25250,63895,1276730,975,194415 -NIFTY,2026-02-18 10:19:00,2026-02-24,468.5,29.35,25671.35,25650.0,25250,63765,1320020,585,113815 -NIFTY,2026-02-18 10:20:00,2026-02-24,463.25,30.6,25664.55,25650.0,25250,63765,1320020,1300,60775 -NIFTY,2026-02-18 10:21:00,2026-02-24,465.35,30.15,25664.05,25650.0,25250,63765,1320020,65,74425 -NIFTY,2026-02-18 10:22:00,2026-02-24,467.35,30.15,25665.25,25650.0,25250,64415,1301690,520,44395 -NIFTY,2026-02-18 10:23:00,2026-02-24,464.75,30.15,25665.9,25650.0,25250,64415,1301690,130,51155 -NIFTY,2026-02-18 10:24:00,2026-02-24,471.35,29.6,25670.3,25650.0,25250,64415,1301690,260,75855 -NIFTY,2026-02-18 10:25:00,2026-02-24,460.0,30.4,25664.4,25650.0,25250,64480,1281735,260,36855 -NIFTY,2026-02-18 10:26:00,2026-02-24,450.8,32.0,25657.25,25650.0,25250,64480,1281735,650,81120 -NIFTY,2026-02-18 10:27:00,2026-02-24,453.05,32.05,25652.75,25650.0,25250,64480,1281735,195,100230 -NIFTY,2026-02-18 10:28:00,2026-02-24,451.95,31.3,25654.2,25650.0,25250,64350,1301040,2340,81510 -NIFTY,2026-02-18 10:29:00,2026-02-24,464.2,29.5,25665.35,25650.0,25250,64350,1301040,520,72215 -NIFTY,2026-02-18 10:30:00,2026-02-24,459.85,30.0,25662.2,25650.0,25250,64350,1301040,390,73775 -NIFTY,2026-02-18 10:31:00,2026-02-24,464.75,29.05,25665.5,25650.0,25250,64285,1313325,195,61100 -NIFTY,2026-02-18 10:32:00,2026-02-24,463.4,29.1,25665.8,25650.0,25250,64285,1313325,325,41535 -NIFTY,2026-02-18 10:33:00,2026-02-24,468.75,28.1,25673.85,25650.0,25250,64285,1313325,1495,78975 -NIFTY,2026-02-18 10:34:00,2026-02-24,466.85,28.55,25673.0,25650.0,25250,64090,1313975,325,33735 -NIFTY,2026-02-18 10:36:00,2026-02-24,472.85,27.4,25678.0,25700.0,25250,64090,1313975,520,75790 -NIFTY,2026-02-18 10:37:00,2026-02-24,469.8,28.0,25676.9,25700.0,25250,64545,1277835,780,63180 -NIFTY,2026-02-18 10:39:00,2026-02-24,455.95,30.55,25660.75,25650.0,25250,64545,1277835,1885,96200 -NIFTY,2026-02-18 10:40:00,2026-02-24,452.75,30.8,25660.1,25650.0,25250,64740,1287845,455,65845 -NIFTY,2026-02-18 10:41:00,2026-02-24,455.4,30.05,25659.55,25650.0,25250,64740,1287845,520,36790 -NIFTY,2026-02-18 10:42:00,2026-02-24,460.15,29.6,25665.85,25650.0,25250,64740,1287845,195,50635 -NIFTY,2026-02-18 10:44:00,2026-02-24,459.85,30.25,25660.75,25650.0,25250,65065,1302665,195,15080 -NIFTY,2026-02-18 10:45:00,2026-02-24,456.2,29.95,25664.0,25650.0,25250,65065,1302665,325,48165 -NIFTY,2026-02-18 10:46:00,2026-02-24,463.0,28.7,25670.3,25650.0,25250,64155,1294930,585,31980 -NIFTY,2026-02-18 10:47:00,2026-02-24,468.65,27.8,25679.55,25700.0,25250,64155,1294930,455,78975 -NIFTY,2026-02-18 10:48:00,2026-02-24,465.0,28.0,25680.0,25700.0,25250,64155,1294930,130,36335 -NIFTY,2026-02-18 10:49:00,2026-02-24,469.55,27.95,25681.85,25700.0,25250,64220,1278030,325,30225 -NIFTY,2026-02-18 10:50:00,2026-02-24,471.85,27.6,25683.4,25700.0,25250,64220,1278030,195,47125 -NIFTY,2026-02-18 10:51:00,2026-02-24,470.8,27.85,25682.25,25700.0,25250,64220,1278030,455,62270 -NIFTY,2026-02-18 10:52:00,2026-02-24,475.0,27.3,25685.8,25700.0,25250,64025,1291290,1430,40690 -NIFTY,2026-02-18 10:53:00,2026-02-24,484.0,26.15,25693.6,25700.0,25250,64025,1291290,455,113295 -NIFTY,2026-02-18 10:54:00,2026-02-24,485.85,26.8,25691.65,25700.0,25250,64025,1291290,65,63765 -NIFTY,2026-02-18 10:55:00,2026-02-24,483.4,27.0,25691.25,25700.0,25250,64025,1290770,1105,51480 -NIFTY,2026-02-18 10:56:00,2026-02-24,485.05,26.85,25693.9,25700.0,25250,64350,1290770,845,32955 -NIFTY,2026-02-18 10:57:00,2026-02-24,487.35,26.25,25698.5,25700.0,25250,64350,1290770,1365,47320 -NIFTY,2026-02-18 10:58:00,2026-02-24,495.55,25.4,25703.9,25700.0,25250,65910,1288690,195,65390 -NIFTY,2026-02-18 10:59:00,2026-02-24,494.25,25.1,25703.2,25700.0,25250,65910,1288690,325,46735 -NIFTY,2026-02-18 11:00:00,2026-02-24,495.0,25.0,25707.85,25700.0,25250,65910,1288690,195,60710 -NIFTY,2026-02-18 11:01:00,2026-02-24,492.95,25.35,25701.85,25700.0,25250,65780,1263925,1105,60385 -NIFTY,2026-02-18 11:02:00,2026-02-24,499.8,25.0,25705.9,25700.0,25250,65780,1263925,780,54730 -NIFTY,2026-02-18 11:03:00,2026-02-24,492.45,26.2,25700.8,25700.0,25250,65780,1263925,260,40560 -NIFTY,2026-02-18 11:04:00,2026-02-24,498.05,25.35,25706.15,25700.0,25250,65715,1276535,715,22490 -NIFTY,2026-02-18 11:05:00,2026-02-24,494.0,26.35,25699.95,25700.0,25250,65715,1276535,455,41340 -NIFTY,2026-02-18 11:06:00,2026-02-24,493.8,25.85,25699.15,25700.0,25250,65715,1276535,130,32760 -NIFTY,2026-02-18 11:07:00,2026-02-24,497.15,25.8,25702.15,25700.0,25250,64935,1279850,455,34320 -NIFTY,2026-02-18 11:08:00,2026-02-24,496.2,25.35,25703.15,25700.0,25250,64935,1279850,325,20735 -NIFTY,2026-02-18 11:13:00,2026-02-24,489.7,25.9,25694.6,25700.0,25250,62985,1287260,2145,51805 -NIFTY,2026-02-18 11:14:00,2026-02-24,488.65,25.3,25700.05,25700.0,25250,62985,1287260,65,46345 -NIFTY,2026-02-18 11:15:00,2026-02-24,492.65,25.8,25696.4,25700.0,25250,62985,1287260,195,24180 -NIFTY,2026-02-18 11:17:00,2026-02-24,481.65,26.55,25686.45,25700.0,25250,62595,1284205,1300,52455 -NIFTY,2026-02-18 11:18:00,2026-02-24,485.0,26.55,25686.6,25700.0,25250,62595,1284205,1365,57915 -NIFTY,2026-02-18 11:19:00,2026-02-24,477.65,26.25,25686.55,25700.0,25250,62595,1296100,65,47450 -NIFTY,2026-02-18 11:20:00,2026-02-24,482.6,25.85,25693.4,25700.0,25250,63440,1296100,260,42965 -NIFTY,2026-02-18 11:22:00,2026-02-24,487.7,25.25,25695.2,25700.0,25250,63440,1305265,260,28730 -NIFTY,2026-02-18 11:24:00,2026-02-24,482.3,26.5,25688.0,25700.0,25250,63440,1305265,130,27430 -NIFTY,2026-02-18 11:25:00,2026-02-24,475.0,26.6,25684.15,25700.0,25250,63570,1288105,520,39065 -NIFTY,2026-02-18 11:26:00,2026-02-24,477.0,26.0,25690.55,25700.0,25250,63570,1288105,1430,80860 -NIFTY,2026-02-18 11:27:00,2026-02-24,478.75,25.65,25691.2,25700.0,25250,63570,1288105,65,55640 -NIFTY,2026-02-18 11:28:00,2026-02-24,484.85,25.2,25694.05,25700.0,25250,64090,1307085,195,39780 -NIFTY,2026-02-18 11:29:00,2026-02-24,486.2,25.0,25693.55,25700.0,25250,64090,1307085,585,59540 -NIFTY,2026-02-18 11:30:00,2026-02-24,482.85,25.55,25691.65,25700.0,25250,64090,1307085,585,38740 -NIFTY,2026-02-18 11:31:00,2026-02-24,489.2,25.5,25693.35,25700.0,25250,64090,1313195,130,17030 -NIFTY,2026-02-18 11:32:00,2026-02-24,491.3,25.35,25695.3,25700.0,25250,64090,1313195,65,30550 -NIFTY,2026-02-18 11:34:00,2026-02-24,512.0,23.3,25713.65,25700.0,25250,64025,1298115,910,155090 -NIFTY,2026-02-18 11:35:00,2026-02-24,505.15,23.15,25712.25,25700.0,25250,64025,1298115,650,111150 -NIFTY,2026-02-18 11:36:00,2026-02-24,501.2,24.2,25705.95,25700.0,25250,64025,1298115,455,40950 -NIFTY,2026-02-18 11:38:00,2026-02-24,493.6,24.45,25699.35,25700.0,25250,64350,1309685,130,45110 -NIFTY,2026-02-18 11:40:00,2026-02-24,494.7,24.5,25695.45,25700.0,25250,64350,1301885,130,26390 -NIFTY,2026-02-18 11:41:00,2026-02-24,479.95,25.6,25688.6,25700.0,25250,64350,1301885,130,117845 -NIFTY,2026-02-18 11:42:00,2026-02-24,474.0,26.5,25681.45,25700.0,25250,64350,1301885,1820,88985 -NIFTY,2026-02-18 11:43:00,2026-02-24,475.2,26.0,25681.85,25700.0,25250,64220,1332695,195,50505 -NIFTY,2026-02-18 11:44:00,2026-02-24,477.3,25.3,25686.9,25700.0,25250,64220,1332695,325,46865 -NIFTY,2026-02-18 11:45:00,2026-02-24,477.55,25.9,25684.65,25700.0,25250,64220,1332695,65,22490 -NIFTY,2026-02-18 11:46:00,2026-02-24,474.0,25.45,25687.8,25700.0,25250,64220,1330810,65,52325 -NIFTY,2026-02-18 11:48:00,2026-02-24,475.0,25.9,25684.45,25700.0,25250,64415,1330810,130,23725 -NIFTY,2026-02-18 11:50:00,2026-02-24,482.1,24.75,25695.6,25700.0,25250,64285,1332760,1170,40235 -NIFTY,2026-02-18 11:51:00,2026-02-24,479.5,25.2,25691.1,25700.0,25250,64285,1332760,65,35100 -NIFTY,2026-02-18 11:52:00,2026-02-24,479.25,25.6,25690.15,25700.0,25250,64285,1331135,325,21840 -NIFTY,2026-02-18 11:55:00,2026-02-24,477.0,24.4,25695.45,25700.0,25250,64610,1332630,65,20670 -NIFTY,2026-02-18 11:56:00,2026-02-24,482.15,24.35,25695.9,25700.0,25250,64545,1332630,195,11830 -NIFTY,2026-02-18 11:58:00,2026-02-24,481.8,24.7,25693.75,25700.0,25250,64675,1341210,325,18785 -NIFTY,2026-02-18 11:59:00,2026-02-24,489.05,23.95,25701.05,25700.0,25250,64675,1341210,195,35555 -NIFTY,2026-02-18 12:00:00,2026-02-24,494.25,23.45,25703.0,25700.0,25250,64675,1341210,195,44655 -NIFTY,2026-02-18 12:01:00,2026-02-24,495.95,22.9,25710.5,25700.0,25250,64675,1297660,195,85410 -NIFTY,2026-02-18 12:02:00,2026-02-24,494.85,23.65,25707.35,25700.0,25250,64610,1297660,65,30355 -NIFTY,2026-02-18 12:03:00,2026-02-24,492.1,23.8,25706.75,25700.0,25250,64610,1297660,3445,42705 -NIFTY,2026-02-18 12:04:00,2026-02-24,495.0,23.8,25704.5,25700.0,25250,64610,1313065,130,8255 -NIFTY,2026-02-18 12:06:00,2026-02-24,496.25,23.4,25709.3,25700.0,25250,67405,1313065,195,16055 -NIFTY,2026-02-18 12:07:00,2026-02-24,499.35,23.15,25712.55,25700.0,25250,67405,1313065,455,20215 -NIFTY,2026-02-18 12:08:00,2026-02-24,501.05,22.95,25713.9,25700.0,25250,67470,1320085,2600,34905 -NIFTY,2026-02-18 12:09:00,2026-02-24,500.8,23.05,25713.25,25700.0,25250,67470,1320085,2470,9425 -NIFTY,2026-02-18 12:10:00,2026-02-24,500.6,23.0,25714.1,25700.0,25250,67470,1330030,780,21450 -NIFTY,2026-02-18 12:11:00,2026-02-24,503.0,22.8,25713.25,25700.0,25250,69420,1330030,910,16965 -NIFTY,2026-02-18 12:12:00,2026-02-24,501.55,23.15,25709.65,25700.0,25250,69420,1330030,130,8320 -NIFTY,2026-02-18 12:13:00,2026-02-24,498.6,23.0,25713.2,25700.0,25250,69420,1330030,260,21385 -NIFTY,2026-02-18 12:14:00,2026-02-24,502.6,23.0,25709.85,25700.0,25250,69225,1330745,130,13975 -NIFTY,2026-02-18 12:15:00,2026-02-24,504.5,22.65,25714.4,25700.0,25250,69225,1330745,390,43550 -NIFTY,2026-02-18 12:16:00,2026-02-24,510.5,22.5,25718.95,25700.0,25250,69225,1330745,2665,74295 -NIFTY,2026-02-18 12:17:00,2026-02-24,502.85,22.9,25715.45,25700.0,25250,69355,1331070,7995,16575 -NIFTY,2026-02-18 12:18:00,2026-02-24,505.9,23.15,25715.0,25700.0,25250,69355,1331070,455,25415 -NIFTY,2026-02-18 12:21:00,2026-02-24,507.75,22.95,25719.2,25700.0,25250,69485,1347775,455,25805 -NIFTY,2026-02-18 12:22:00,2026-02-24,505.85,22.85,25717.2,25700.0,25250,69485,1347775,325,12805 -NIFTY,2026-02-18 12:23:00,2026-02-24,507.75,22.05,25719.9,25700.0,25250,69290,1359800,260,30160 -NIFTY,2026-02-18 12:24:00,2026-02-24,512.35,21.9,25720.3,25700.0,25250,69290,1359800,195,34580 -NIFTY,2026-02-18 12:25:00,2026-02-24,501.7,22.75,25711.7,25700.0,25250,69290,1359800,65,33670 -NIFTY,2026-02-18 12:26:00,2026-02-24,499.2,22.65,25705.7,25700.0,25250,69420,1341210,5655,31655 -NIFTY,2026-02-18 12:27:00,2026-02-24,501.55,22.4,25706.4,25700.0,25250,69420,1341210,390,41275 -NIFTY,2026-02-18 12:28:00,2026-02-24,502.1,21.65,25716.2,25700.0,25250,69420,1341210,195,71175 -NIFTY,2026-02-18 12:29:00,2026-02-24,510.35,22.1,25711.75,25700.0,25250,69420,1350310,65,18915 -NIFTY,2026-02-18 12:30:00,2026-02-24,507.15,22.2,25718.1,25700.0,25250,69030,1350310,1040,19565 -NIFTY,2026-02-18 12:31:00,2026-02-24,511.35,21.9,25720.1,25700.0,25250,69030,1350310,260,11700 -NIFTY,2026-02-18 12:32:00,2026-02-24,512.0,21.7,25720.65,25700.0,25250,69745,1352455,195,12740 -NIFTY,2026-02-18 12:33:00,2026-02-24,512.85,21.9,25722.45,25700.0,25250,69745,1352455,195,20150 -NIFTY,2026-02-18 12:34:00,2026-02-24,512.3,21.9,25722.7,25700.0,25250,69745,1352455,1040,27820 -NIFTY,2026-02-18 12:35:00,2026-02-24,516.5,22.05,25725.65,25750.0,25250,68640,1343290,195,61230 -NIFTY,2026-02-18 12:36:00,2026-02-24,515.25,22.0,25724.8,25700.0,25250,68640,1343290,195,23985 -NIFTY,2026-02-18 12:37:00,2026-02-24,517.65,21.85,25729.45,25750.0,25250,68640,1343290,325,23790 -NIFTY,2026-02-18 12:39:00,2026-02-24,519.7,22.0,25732.25,25750.0,25250,68770,1333670,195,30550 -NIFTY,2026-02-18 12:40:00,2026-02-24,513.35,22.5,25722.4,25700.0,25250,68770,1333670,780,28405 -NIFTY,2026-02-18 12:41:00,2026-02-24,510.15,22.65,25720.1,25700.0,25250,68900,1336790,455,24375 -NIFTY,2026-02-18 12:42:00,2026-02-24,519.35,22.1,25725.85,25750.0,25250,68900,1336790,650,23790 -NIFTY,2026-02-18 12:43:00,2026-02-24,516.45,22.25,25726.4,25750.0,25250,68900,1336790,130,20410 -NIFTY,2026-02-18 12:44:00,2026-02-24,515.5,22.25,25726.35,25750.0,25250,69550,1342510,260,12610 -NIFTY,2026-02-18 12:45:00,2026-02-24,517.95,22.5,25724.75,25700.0,25250,69550,1342510,260,16965 -NIFTY,2026-02-18 12:46:00,2026-02-24,517.1,22.0,25727.0,25750.0,25250,69550,1342510,325,5980 -NIFTY,2026-02-18 12:47:00,2026-02-24,516.4,22.2,25726.7,25750.0,25250,69485,1342120,325,4030 -NIFTY,2026-02-18 12:48:00,2026-02-24,515.6,22.6,25722.8,25700.0,25250,69485,1342120,455,10985 -NIFTY,2026-02-18 12:49:00,2026-02-24,505.25,22.9,25713.95,25700.0,25250,69485,1342120,845,23985 -NIFTY,2026-02-18 12:50:00,2026-02-24,505.75,22.65,25714.8,25700.0,25250,69485,1346930,130,31785 -NIFTY,2026-02-18 12:51:00,2026-02-24,507.45,22.85,25712.45,25700.0,25250,70135,1346930,455,14300 -NIFTY,2026-02-18 12:52:00,2026-02-24,508.7,22.6,25717.3,25700.0,25250,70135,1346930,260,14560 -NIFTY,2026-02-18 12:53:00,2026-02-24,518.3,22.25,25726.05,25750.0,25250,70590,1351480,65,26585 -NIFTY,2026-02-18 12:54:00,2026-02-24,518.65,22.4,25726.65,25750.0,25250,70590,1351480,65,12155 -NIFTY,2026-02-18 12:55:00,2026-02-24,513.6,22.4,25722.85,25700.0,25250,70590,1351480,130,13520 -NIFTY,2026-02-18 12:56:00,2026-02-24,514.7,22.2,25724.75,25700.0,25250,70590,1348035,65,8060 -NIFTY,2026-02-18 12:57:00,2026-02-24,518.9,22.15,25727.65,25750.0,25250,70460,1348035,130,13390 -NIFTY,2026-02-18 12:58:00,2026-02-24,523.7,21.7,25732.0,25750.0,25250,70460,1348035,65,33995 -NIFTY,2026-02-18 12:59:00,2026-02-24,522.8,21.6,25731.85,25750.0,25250,70525,1355900,390,58305 -NIFTY,2026-02-18 13:00:00,2026-02-24,521.5,21.45,25735.9,25750.0,25250,70525,1355900,975,25740 -NIFTY,2026-02-18 13:01:00,2026-02-24,529.6,21.45,25740.2,25750.0,25250,70525,1355900,585,45825 -NIFTY,2026-02-18 13:02:00,2026-02-24,522.35,22.2,25729.0,25750.0,25250,71045,1347125,325,42705 -NIFTY,2026-02-18 13:04:00,2026-02-24,524.75,21.5,25737.0,25750.0,25250,71045,1347125,715,66690 -NIFTY,2026-02-18 13:05:00,2026-02-24,524.8,21.6,25740.5,25750.0,25250,70525,1370980,65,9230 -NIFTY,2026-02-18 13:06:00,2026-02-24,526.95,21.8,25739.5,25750.0,25250,70525,1370980,195,17030 -NIFTY,2026-02-18 13:07:00,2026-02-24,521.0,21.85,25735.95,25750.0,25250,70525,1370980,390,7605 -NIFTY,2026-02-18 13:09:00,2026-02-24,520.5,21.95,25731.75,25750.0,25250,70850,1370070,65,12090 -NIFTY,2026-02-18 13:11:00,2026-02-24,512.0,22.35,25721.6,25700.0,25250,70785,1372670,65,24960 -NIFTY,2026-02-18 13:12:00,2026-02-24,518.15,22.0,25726.95,25750.0,25250,70785,1372670,65,23725 -NIFTY,2026-02-18 13:13:00,2026-02-24,522.05,22.15,25727.65,25750.0,25250,70785,1372670,65,30355 -NIFTY,2026-02-18 13:14:00,2026-02-24,525.0,21.95,25731.5,25750.0,25250,70915,1372605,65,11245 -NIFTY,2026-02-18 13:15:00,2026-02-24,531.45,21.75,25739.45,25750.0,25250,70915,1372605,715,24440 -NIFTY,2026-02-18 13:16:00,2026-02-24,527.75,21.85,25734.45,25750.0,25250,70915,1372605,585,11050 -NIFTY,2026-02-18 13:17:00,2026-02-24,522.45,21.95,25735.0,25750.0,25250,70850,1385670,260,14820 -NIFTY,2026-02-18 13:18:00,2026-02-24,525.15,21.85,25738.65,25750.0,25250,70850,1385670,65,17940 -NIFTY,2026-02-18 13:19:00,2026-02-24,531.35,21.7,25740.85,25750.0,25250,70850,1385670,65,32045 -NIFTY,2026-02-18 13:21:00,2026-02-24,526.4,22.0,25745.65,25750.0,25250,70915,1381900,455,17225 -NIFTY,2026-02-18 13:22:00,2026-02-24,528.6,21.75,25750.85,25750.0,25250,70915,1381900,195,19955 -NIFTY,2026-02-18 13:23:00,2026-02-24,534.85,21.6,25752.45,25750.0,25250,70655,1387230,390,20410 -NIFTY,2026-02-18 13:24:00,2026-02-24,534.8,22.0,25744.85,25750.0,25250,70655,1387230,195,64740 -NIFTY,2026-02-18 13:25:00,2026-02-24,528.65,22.15,25736.05,25750.0,25250,70655,1387230,325,21450 -NIFTY,2026-02-18 13:26:00,2026-02-24,524.15,22.05,25731.1,25750.0,25250,70655,1461980,325,238030 -NIFTY,2026-02-18 13:27:00,2026-02-24,523.85,22.35,25725.1,25750.0,25250,70655,1461980,390,32825 -NIFTY,2026-02-18 13:28:00,2026-02-24,519.0,22.65,25718.7,25700.0,25250,70655,1461980,975,27820 -NIFTY,2026-02-18 13:29:00,2026-02-24,515.75,22.25,25728.05,25750.0,25250,71435,1456780,65,33280 -NIFTY,2026-02-18 13:30:00,2026-02-24,523.75,22.45,25725.5,25750.0,25250,71435,1456780,130,16705 -NIFTY,2026-02-18 13:31:00,2026-02-24,525.3,22.5,25726.75,25750.0,25250,71435,1456780,130,40885 -NIFTY,2026-02-18 13:32:00,2026-02-24,519.9,22.75,25726.7,25750.0,25250,71370,1455675,390,17810 -NIFTY,2026-02-18 13:33:00,2026-02-24,523.55,22.55,25726.65,25750.0,25250,71370,1455675,65,6955 -NIFTY,2026-02-18 13:34:00,2026-02-24,523.6,22.5,25727.55,25750.0,25250,71370,1455675,260,12415 -NIFTY,2026-02-18 13:35:00,2026-02-24,524.3,22.55,25729.5,25750.0,25250,70980,1456455,260,8320 -NIFTY,2026-02-18 13:36:00,2026-02-24,519.35,22.9,25719.85,25700.0,25250,70980,1456455,260,23075 -NIFTY,2026-02-18 13:37:00,2026-02-24,521.15,23.1,25723.25,25700.0,25250,70980,1456455,65,20345 -NIFTY,2026-02-18 13:38:00,2026-02-24,518.8,22.8,25725.75,25750.0,25250,70915,1450865,130,15535 -NIFTY,2026-02-18 13:39:00,2026-02-24,518.8,23.05,25721.35,25700.0,25250,70915,1450865,195,19500 -NIFTY,2026-02-18 13:41:00,2026-02-24,523.5,22.9,25723.7,25700.0,25250,70850,1447095,260,11115 -NIFTY,2026-02-18 13:42:00,2026-02-24,515.0,23.35,25719.5,25700.0,25250,70850,1447095,260,12090 -NIFTY,2026-02-18 13:44:00,2026-02-24,522.5,22.85,25724.7,25700.0,25250,70590,1447290,325,16770 -NIFTY,2026-02-18 13:45:00,2026-02-24,528.0,22.2,25730.65,25750.0,25250,70590,1447290,260,21450 -NIFTY,2026-02-18 13:46:00,2026-02-24,530.35,22.2,25731.7,25750.0,25250,70590,1447290,195,30745 -NIFTY,2026-02-18 13:47:00,2026-02-24,525.7,22.3,25726.45,25750.0,25250,70330,1454115,2080,48360 -NIFTY,2026-02-18 13:48:00,2026-02-24,532.0,22.0,25735.15,25750.0,25250,70330,1454115,455,26065 -NIFTY,2026-02-18 13:49:00,2026-02-24,528.95,22.1,25735.5,25750.0,25250,70330,1454115,2210,37765 -NIFTY,2026-02-18 13:51:00,2026-02-24,535.9,22.55,25744.2,25750.0,25250,69875,1454310,1040,33930 -NIFTY,2026-02-18 13:52:00,2026-02-24,530.0,23.0,25726.05,25750.0,25250,69875,1454310,3120,19955 -NIFTY,2026-02-18 13:53:00,2026-02-24,513.25,23.9,25708.55,25700.0,25250,71305,1466855,585,59670 -NIFTY,2026-02-18 13:54:00,2026-02-24,508.0,24.4,25700.0,25700.0,25250,71305,1466855,390,47385 -NIFTY,2026-02-18 13:55:00,2026-02-24,507.15,24.4,25699.75,25700.0,25250,71305,1466855,780,57590 -NIFTY,2026-02-18 13:56:00,2026-02-24,506.75,24.25,25709.45,25700.0,25250,71370,1479335,1365,25220 -NIFTY,2026-02-18 13:57:00,2026-02-24,512.15,23.5,25718.25,25700.0,25250,71370,1479335,975,38610 -NIFTY,2026-02-18 13:58:00,2026-02-24,515.3,23.0,25721.9,25700.0,25250,71370,1479335,585,26585 -NIFTY,2026-02-18 13:59:00,2026-02-24,516.1,22.9,25724.3,25700.0,25250,70460,1476410,325,39130 -NIFTY,2026-02-18 14:00:00,2026-02-24,514.1,23.1,25725.4,25750.0,25250,70460,1476410,260,12545 -NIFTY,2026-02-18 14:01:00,2026-02-24,513.8,23.3,25721.5,25700.0,25250,70460,1476410,195,12740 -NIFTY,2026-02-18 14:03:00,2026-02-24,517.55,22.8,25723.5,25700.0,25250,71110,1477385,390,42510 -NIFTY,2026-02-18 14:04:00,2026-02-24,517.0,22.75,25725.45,25750.0,25250,71110,1477385,130,26780 -NIFTY,2026-02-18 14:05:00,2026-02-24,520.9,22.5,25729.75,25750.0,25250,70915,1472770,260,38480 -NIFTY,2026-02-18 14:07:00,2026-02-24,519.85,22.35,25730.0,25750.0,25250,70915,1472770,130,16185 -NIFTY,2026-02-18 14:09:00,2026-02-24,524.85,22.1,25735.45,25750.0,25250,69290,1470495,130,24960 -NIFTY,2026-02-18 14:10:00,2026-02-24,526.2,22.0,25737.4,25750.0,25250,69290,1470495,1495,24960 -NIFTY,2026-02-18 14:11:00,2026-02-24,544.6,21.6,25747.4,25750.0,25250,69160,1473745,650,62140 -NIFTY,2026-02-18 14:12:00,2026-02-24,549.95,21.15,25752.85,25750.0,25250,69160,1473745,2405,89245 -NIFTY,2026-02-18 14:13:00,2026-02-24,551.95,21.3,25753.7,25750.0,25250,69160,1473745,390,29185 -NIFTY,2026-02-18 14:14:00,2026-02-24,553.5,21.2,25756.8,25750.0,25250,68575,1485705,260,12805 -NIFTY,2026-02-18 14:15:00,2026-02-24,556.1,21.45,25758.95,25750.0,25250,68575,1485705,715,58435 -NIFTY,2026-02-18 14:16:00,2026-02-24,550.75,21.6,25757.05,25750.0,25250,68575,1485705,260,71955 -NIFTY,2026-02-18 14:17:00,2026-02-24,558.3,21.35,25760.85,25750.0,25250,68900,1473940,455,18525 -NIFTY,2026-02-18 14:18:00,2026-02-24,566.4,21.35,25765.25,25750.0,25250,68900,1473940,3315,23790 -NIFTY,2026-02-18 14:19:00,2026-02-24,568.55,21.0,25771.6,25750.0,25250,68900,1473940,715,165035 -NIFTY,2026-02-18 14:20:00,2026-02-24,576.25,20.95,25778.45,25800.0,25250,68055,1492790,715,148915 -NIFTY,2026-02-18 14:21:00,2026-02-24,583.3,20.85,25779.95,25800.0,25250,68055,1492790,1560,137345 -NIFTY,2026-02-18 14:22:00,2026-02-24,588.0,21.2,25786.1,25800.0,25250,68055,1492790,325,67015 -NIFTY,2026-02-18 14:23:00,2026-02-24,597.05,20.95,25788.8,25800.0,25250,66300,1458015,1690,204945 -NIFTY,2026-02-18 14:24:00,2026-02-24,594.85,21.1,25790.55,25800.0,25250,66300,1458015,1755,68185 -NIFTY,2026-02-18 14:25:00,2026-02-24,586.0,21.1,25781.5,25800.0,25250,66300,1458015,130,44330 -NIFTY,2026-02-18 14:26:00,2026-02-24,589.85,20.75,25787.8,25800.0,25250,66300,1451970,260,49465 -NIFTY,2026-02-18 14:27:00,2026-02-24,596.85,20.8,25790.35,25800.0,25250,65910,1451970,390,56420 -NIFTY,2026-02-18 14:28:00,2026-02-24,596.7,21.0,25785.15,25800.0,25250,65910,1451970,325,28470 -NIFTY,2026-02-18 14:29:00,2026-02-24,587.45,21.05,25785.2,25800.0,25250,66235,1479530,585,41340 -NIFTY,2026-02-18 14:30:00,2026-02-24,581.95,21.05,25782.35,25800.0,25250,66235,1479530,130,49790 -NIFTY,2026-02-18 14:31:00,2026-02-24,575.15,21.15,25777.8,25800.0,25250,66235,1479530,585,59930 -NIFTY,2026-02-18 14:32:00,2026-02-24,586.0,20.95,25785.4,25800.0,25250,66430,1477580,845,32305 -NIFTY,2026-02-18 14:33:00,2026-02-24,590.05,20.85,25785.4,25800.0,25250,66430,1477580,130,27755 -NIFTY,2026-02-18 14:34:00,2026-02-24,582.0,21.15,25779.1,25800.0,25250,66430,1477580,130,67925 -NIFTY,2026-02-18 14:35:00,2026-02-24,581.75,21.0,25782.85,25800.0,25250,66560,1507675,390,26650 -NIFTY,2026-02-18 14:36:00,2026-02-24,588.0,21.15,25788.8,25800.0,25250,66560,1507675,195,43290 -NIFTY,2026-02-18 14:37:00,2026-02-24,584.35,21.2,25785.0,25800.0,25250,66560,1507675,650,24245 -NIFTY,2026-02-18 14:38:00,2026-02-24,580.75,21.15,25783.05,25800.0,25250,66560,1508650,65,24245 -NIFTY,2026-02-18 14:39:00,2026-02-24,578.4,21.1,25781.0,25800.0,25250,66820,1508650,130,11180 -NIFTY,2026-02-18 14:40:00,2026-02-24,578.4,21.15,25782.1,25800.0,25250,66820,1508650,65,11375 -NIFTY,2026-02-18 14:41:00,2026-02-24,579.35,21.1,25781.35,25800.0,25250,66820,1504555,650,15535 -NIFTY,2026-02-18 14:42:00,2026-02-24,578.75,21.1,25777.6,25800.0,25250,67405,1504555,715,6110 -NIFTY,2026-02-18 14:43:00,2026-02-24,579.15,21.2,25777.45,25800.0,25250,67405,1504555,130,22295 -NIFTY,2026-02-18 14:45:00,2026-02-24,577.4,21.35,25776.15,25800.0,25250,67795,1501760,65,23140 -NIFTY,2026-02-18 14:46:00,2026-02-24,571.5,21.5,25775.0,25800.0,25250,67795,1501760,390,13650 -NIFTY,2026-02-18 14:47:00,2026-02-24,575.15,21.45,25775.05,25800.0,25250,67795,1502605,130,39780 -NIFTY,2026-02-18 14:49:00,2026-02-24,576.75,21.25,25781.45,25800.0,25250,67405,1502605,65,12610 -NIFTY,2026-02-18 14:51:00,2026-02-24,584.65,21.05,25789.1,25800.0,25250,67405,1515735,195,19045 -NIFTY,2026-02-18 14:52:00,2026-02-24,584.65,21.1,25786.75,25800.0,25250,67405,1515735,130,18330 -NIFTY,2026-02-18 14:53:00,2026-02-24,584.35,21.0,25784.5,25800.0,25250,67405,1503190,650,35165 -NIFTY,2026-02-18 14:55:00,2026-02-24,586.4,20.7,25789.75,25800.0,25250,67535,1503190,65,22360 -NIFTY,2026-02-18 14:58:00,2026-02-24,585.0,20.75,25793.75,25800.0,25250,67470,1505335,130,37440 -NIFTY,2026-02-18 14:59:00,2026-02-24,585.7,20.85,25792.15,25800.0,25250,67470,1537575,65,8255 -NIFTY,2026-02-18 15:00:00,2026-02-24,613.55,19.85,25823.25,25800.0,25250,67470,1537575,1365,98475 -NIFTY,2026-02-18 15:01:00,2026-02-24,612.0,19.7,25826.35,25850.0,25250,67470,1537575,2730,59995 -NIFTY,2026-02-18 15:02:00,2026-02-24,599.7,19.85,25817.7,25800.0,25250,66885,1553565,1755,80925 -NIFTY,2026-02-18 15:03:00,2026-02-24,599.4,19.9,25813.65,25800.0,25250,66885,1553565,2405,53560 -NIFTY,2026-02-18 15:04:00,2026-02-24,597.25,19.8,25814.55,25800.0,25250,66885,1553565,650,40755 -NIFTY,2026-02-18 15:05:00,2026-02-24,599.15,19.85,25812.95,25800.0,25250,65780,1548430,130,55770 -NIFTY,2026-02-18 15:06:00,2026-02-24,594.1,19.9,25815.55,25800.0,25250,65780,1548430,130,49855 -NIFTY,2026-02-18 15:08:00,2026-02-24,602.3,20.15,25815.85,25800.0,25250,65780,1532115,260,35555 -NIFTY,2026-02-18 15:09:00,2026-02-24,602.3,20.05,25825.7,25850.0,25250,65845,1532115,130,28275 -NIFTY,2026-02-18 15:10:00,2026-02-24,603.6,20.15,25825.4,25850.0,25250,65845,1532115,195,45240 -NIFTY,2026-02-18 15:11:00,2026-02-24,604.0,20.1,25824.2,25800.0,25250,65845,1507025,260,47255 -NIFTY,2026-02-18 15:12:00,2026-02-24,603.35,20.05,25824.25,25800.0,25250,65585,1507025,130,23400 -NIFTY,2026-02-18 15:13:00,2026-02-24,600.0,20.05,25823.05,25800.0,25250,65585,1507025,1950,25350 -NIFTY,2026-02-18 15:14:00,2026-02-24,598.0,19.95,25821.95,25800.0,25250,65585,1497145,130,35750 -NIFTY,2026-02-18 15:15:00,2026-02-24,603.1,19.85,25823.3,25800.0,25250,63960,1497145,650,70720 -NIFTY,2026-02-18 15:16:00,2026-02-24,596.3,20.05,25824.05,25800.0,25250,63960,1497145,520,47385 -NIFTY,2026-02-18 15:17:00,2026-02-24,600.15,20.1,25824.5,25800.0,25250,63960,1456260,65,48295 -NIFTY,2026-02-18 15:18:00,2026-02-24,601.05,20.1,25826.45,25850.0,25250,63505,1456260,5395,36595 -NIFTY,2026-02-18 15:19:00,2026-02-24,598.65,20.4,25818.3,25800.0,25250,63505,1456260,130,66950 -NIFTY,2026-02-18 15:20:00,2026-02-24,597.45,21.25,25818.3,25800.0,25250,61295,1490905,780,80730 -NIFTY,2026-02-18 15:21:00,2026-02-24,596.0,21.8,25818.85,25800.0,25250,61295,1490905,325,287365 -NIFTY,2026-02-18 15:22:00,2026-02-24,598.9,21.45,25821.45,25800.0,25250,61295,1490905,130,139945 -NIFTY,2026-02-18 15:24:00,2026-02-24,597.25,21.45,25817.3,25800.0,25250,61880,1434810,130,52520 -NIFTY,2026-02-18 15:25:00,2026-02-24,597.05,21.35,25815.15,25800.0,25250,61880,1434810,130,72540 -NIFTY,2026-02-18 15:26:00,2026-02-24,597.05,21.0,25816.7,25800.0,25250,61880,1414270,845,78780 -NIFTY,2026-02-18 15:27:00,2026-02-24,595.75,21.05,25813.45,25800.0,25250,61620,1414270,3185,39325 -NIFTY,2026-02-18 15:28:00,2026-02-24,597.15,21.25,25814.0,25800.0,25250,61620,1414270,1495,62400 -NIFTY,2026-02-18 15:29:00,2026-02-24,597.65,21.0,25804.15,25800.0,25250,61620,1426750,390,72540 -NIFTY,2026-02-18 09:15:00,2026-02-24,469.1,31.9,25713.6,25700.0,25300,983190,2476370,8385,564460 -NIFTY,2026-02-18 09:16:00,2026-02-24,468.5,31.65,25717.0,25700.0,25300,986700,2636660,9880,450060 -NIFTY,2026-02-18 09:17:00,2026-02-24,470.65,28.8,25731.0,25750.0,25300,986700,2636660,8775,308165 -NIFTY,2026-02-18 09:18:00,2026-02-24,471.1,28.5,25730.6,25750.0,25300,986700,2636660,5200,289120 -NIFTY,2026-02-18 09:19:00,2026-02-24,479.25,27.9,25742.05,25750.0,25300,986635,2727660,18070,163930 -NIFTY,2026-02-18 09:20:00,2026-02-24,470.0,30.2,25725.9,25750.0,25300,986635,2727660,3900,194545 -NIFTY,2026-02-18 09:21:00,2026-02-24,469.9,30.35,25723.3,25700.0,25300,986635,2727660,4030,268840 -NIFTY,2026-02-18 09:22:00,2026-02-24,466.3,30.55,25719.75,25700.0,25300,985985,2759510,3120,110565 -NIFTY,2026-02-18 09:23:00,2026-02-24,455.0,31.15,25711.5,25700.0,25300,985985,2759510,4290,105690 -NIFTY,2026-02-18 09:24:00,2026-02-24,452.3,30.65,25704.5,25700.0,25300,985985,2759510,1820,168545 -NIFTY,2026-02-18 09:25:00,2026-02-24,465.0,28.15,25721.45,25700.0,25300,988650,2851225,11245,249275 -NIFTY,2026-02-18 09:26:00,2026-02-24,466.65,28.35,25722.65,25700.0,25300,988650,2851225,1755,137865 -NIFTY,2026-02-18 09:27:00,2026-02-24,474.95,27.1,25735.85,25750.0,25300,988650,2851225,7800,155350 -NIFTY,2026-02-18 09:28:00,2026-02-24,462.6,28.6,25722.15,25700.0,25300,989755,2882295,3965,133315 -NIFTY,2026-02-18 09:29:00,2026-02-24,467.95,27.45,25728.5,25750.0,25300,989755,2882295,1950,206115 -NIFTY,2026-02-18 09:30:00,2026-02-24,464.65,27.75,25723.65,25700.0,25300,989755,2882295,6565,134875 -NIFTY,2026-02-18 09:31:00,2026-02-24,453.8,29.3,25711.95,25700.0,25300,990730,2920320,10140,134030 -NIFTY,2026-02-18 09:32:00,2026-02-24,458.85,28.05,25718.75,25700.0,25300,990730,2920320,11960,144495 -NIFTY,2026-02-18 09:33:00,2026-02-24,468.4,27.0,25730.0,25750.0,25300,990730,2920320,8125,164840 -NIFTY,2026-02-18 09:34:00,2026-02-24,467.5,26.4,25731.45,25750.0,25300,992745,2943330,715,105625 -NIFTY,2026-02-18 09:35:00,2026-02-24,473.6,26.15,25733.5,25750.0,25300,992745,2943330,1430,79365 -NIFTY,2026-02-18 09:36:00,2026-02-24,479.3,25.65,25739.35,25750.0,25300,992745,2943330,6630,120380 -NIFTY,2026-02-18 09:37:00,2026-02-24,480.0,25.45,25741.7,25750.0,25300,993135,2974400,3835,209625 -NIFTY,2026-02-18 09:38:00,2026-02-24,480.85,25.05,25741.55,25750.0,25300,993135,2974400,1300,111865 -NIFTY,2026-02-18 09:39:00,2026-02-24,481.55,25.25,25737.15,25750.0,25300,993135,2974400,3250,138970 -NIFTY,2026-02-18 09:40:00,2026-02-24,479.0,25.65,25738.1,25750.0,25300,991640,3009565,3250,103545 -NIFTY,2026-02-18 09:41:00,2026-02-24,480.5,24.95,25741.85,25750.0,25300,991640,3009565,1235,56225 -NIFTY,2026-02-18 09:42:00,2026-02-24,475.15,25.95,25733.8,25750.0,25300,991640,3009565,17160,88530 -NIFTY,2026-02-18 09:43:00,2026-02-24,480.9,25.15,25740.05,25750.0,25300,988390,3054935,1105,58045 -NIFTY,2026-02-18 09:44:00,2026-02-24,482.2,25.0,25741.85,25750.0,25300,988390,3054935,2340,80470 -NIFTY,2026-02-18 09:45:00,2026-02-24,479.8,25.6,25734.6,25750.0,25300,988390,3054935,3445,66040 -NIFTY,2026-02-18 09:46:00,2026-02-24,471.45,26.4,25730.15,25750.0,25300,988715,3059030,1430,112580 -NIFTY,2026-02-18 09:47:00,2026-02-24,462.2,27.75,25718.45,25700.0,25300,988715,3059030,10335,173550 -NIFTY,2026-02-18 09:48:00,2026-02-24,466.6,26.95,25721.25,25700.0,25300,988715,3059030,8190,142220 -NIFTY,2026-02-18 09:49:00,2026-02-24,463.5,27.25,25720.45,25700.0,25300,989040,3101865,975,101985 -NIFTY,2026-02-18 09:50:00,2026-02-24,464.2,27.85,25716.8,25700.0,25300,989040,3101865,11830,101075 -NIFTY,2026-02-18 09:51:00,2026-02-24,461.5,27.7,25717.0,25700.0,25300,989040,3101865,1170,76310 -NIFTY,2026-02-18 09:52:00,2026-02-24,460.0,28.05,25714.65,25700.0,25300,992030,3187860,8580,129350 -NIFTY,2026-02-18 09:53:00,2026-02-24,459.8,28.05,25711.7,25700.0,25300,992030,3187860,4290,167115 -NIFTY,2026-02-18 09:54:00,2026-02-24,446.5,30.25,25702.35,25700.0,25300,992030,3187860,3055,187265 -NIFTY,2026-02-18 09:55:00,2026-02-24,429.0,35.3,25679.9,25700.0,25300,992160,3278340,9620,448565 -NIFTY,2026-02-18 09:56:00,2026-02-24,430.4,36.2,25677.8,25700.0,25300,992160,3278340,19760,541710 -NIFTY,2026-02-18 09:57:00,2026-02-24,422.4,36.45,25668.45,25650.0,25300,992160,3278340,25155,390715 -NIFTY,2026-02-18 09:58:00,2026-02-24,421.55,36.45,25665.7,25650.0,25300,1002625,3348865,5135,412555 -NIFTY,2026-02-18 09:59:00,2026-02-24,421.15,36.35,25665.45,25650.0,25300,1002625,3348865,39520,376415 -NIFTY,2026-02-18 10:00:00,2026-02-24,414.9,38.25,25656.85,25650.0,25300,1002625,3348865,15795,612820 -NIFTY,2026-02-18 10:01:00,2026-02-24,416.4,37.65,25660.75,25650.0,25300,1003795,3619200,15210,306540 -NIFTY,2026-02-18 10:02:00,2026-02-24,415.9,37.75,25657.65,25650.0,25300,1003795,3619200,10205,169585 -NIFTY,2026-02-18 10:03:00,2026-02-24,419.0,37.35,25661.05,25650.0,25300,1003795,3619200,6305,128180 -NIFTY,2026-02-18 10:04:00,2026-02-24,420.35,37.05,25666.45,25650.0,25300,1013090,3731715,4940,142025 -NIFTY,2026-02-18 10:05:00,2026-02-24,424.6,36.0,25669.8,25650.0,25300,1013090,3731715,8320,192660 -NIFTY,2026-02-18 10:06:00,2026-02-24,425.05,35.35,25671.0,25650.0,25300,1013090,3731715,5395,214565 -NIFTY,2026-02-18 10:07:00,2026-02-24,413.15,38.25,25659.3,25650.0,25300,1010620,3847870,7345,214305 -NIFTY,2026-02-18 10:08:00,2026-02-24,420.1,36.7,25664.35,25650.0,25300,1010620,3847870,6110,282360 -NIFTY,2026-02-18 10:09:00,2026-02-24,420.35,36.8,25665.45,25650.0,25300,1010620,3847870,5005,143715 -NIFTY,2026-02-18 10:10:00,2026-02-24,417.95,37.65,25661.95,25650.0,25300,1011465,3759210,4225,147810 -NIFTY,2026-02-18 10:11:00,2026-02-24,423.75,35.65,25671.1,25650.0,25300,1011465,3759210,1820,92625 -NIFTY,2026-02-18 10:12:00,2026-02-24,425.75,35.55,25672.35,25650.0,25300,1011465,3759210,3120,121160 -NIFTY,2026-02-18 10:13:00,2026-02-24,416.05,35.95,25668.0,25650.0,25300,1011010,3793985,2015,75335 -NIFTY,2026-02-18 10:14:00,2026-02-24,415.0,36.8,25661.95,25650.0,25300,1011010,3793985,1040,45110 -NIFTY,2026-02-18 10:15:00,2026-02-24,415.0,37.0,25663.1,25650.0,25300,1011010,3793985,1625,79820 -NIFTY,2026-02-18 10:16:00,2026-02-24,411.45,37.95,25657.55,25650.0,25300,1012570,3789435,5005,168675 -NIFTY,2026-02-18 10:17:00,2026-02-24,407.4,38.85,25650.5,25650.0,25300,1012570,3789435,7540,320645 -NIFTY,2026-02-18 10:18:00,2026-02-24,423.3,35.15,25670.85,25650.0,25300,1012570,3789435,5915,381680 -NIFTY,2026-02-18 10:19:00,2026-02-24,423.85,34.65,25671.35,25650.0,25300,1011920,3733925,2990,216905 -NIFTY,2026-02-18 10:20:00,2026-02-24,420.3,36.15,25664.55,25650.0,25300,1011920,3733925,1885,100425 -NIFTY,2026-02-18 10:21:00,2026-02-24,420.55,35.5,25664.05,25650.0,25300,1011920,3733925,1105,105235 -NIFTY,2026-02-18 10:22:00,2026-02-24,423.35,35.5,25665.25,25650.0,25300,1011985,3767920,910,82290 -NIFTY,2026-02-18 10:23:00,2026-02-24,419.2,35.65,25665.9,25650.0,25300,1011985,3767920,1040,59800 -NIFTY,2026-02-18 10:24:00,2026-02-24,420.0,34.85,25670.3,25650.0,25300,1011985,3767920,2730,114335 -NIFTY,2026-02-18 10:25:00,2026-02-24,415.95,35.85,25664.4,25650.0,25300,1012765,3804905,3315,74945 -NIFTY,2026-02-18 10:26:00,2026-02-24,407.8,37.8,25657.25,25650.0,25300,1012765,3804905,4095,155220 -NIFTY,2026-02-18 10:27:00,2026-02-24,405.25,37.85,25652.75,25650.0,25300,1012765,3804905,9295,159510 -NIFTY,2026-02-18 10:28:00,2026-02-24,409.3,37.15,25654.2,25650.0,25300,1017250,3814330,2990,219635 -NIFTY,2026-02-18 10:29:00,2026-02-24,417.25,34.7,25665.35,25650.0,25300,1017250,3814330,52065,183625 -NIFTY,2026-02-18 10:30:00,2026-02-24,416.55,35.6,25662.2,25650.0,25300,1017250,3814330,2860,133250 -NIFTY,2026-02-18 10:31:00,2026-02-24,419.9,34.5,25665.5,25650.0,25300,1049620,3824600,2145,104065 -NIFTY,2026-02-18 10:32:00,2026-02-24,420.45,34.25,25665.8,25650.0,25300,1049620,3824600,1430,59150 -NIFTY,2026-02-18 10:33:00,2026-02-24,425.55,33.3,25673.85,25650.0,25300,1049620,3824600,4095,156715 -NIFTY,2026-02-18 10:34:00,2026-02-24,421.1,33.85,25673.0,25650.0,25300,1049295,3825120,2145,87555 -NIFTY,2026-02-18 10:35:00,2026-02-24,428.95,32.3,25677.8,25700.0,25300,1049295,3825120,3185,132015 -NIFTY,2026-02-18 10:36:00,2026-02-24,428.0,32.35,25678.0,25700.0,25300,1049295,3825120,2275,102440 -NIFTY,2026-02-18 10:37:00,2026-02-24,423.85,33.15,25676.9,25700.0,25300,1048580,3813030,7540,127855 -NIFTY,2026-02-18 10:38:00,2026-02-24,414.1,35.3,25666.2,25650.0,25300,1048580,3813030,6890,146250 -NIFTY,2026-02-18 10:39:00,2026-02-24,412.0,36.15,25660.75,25650.0,25300,1048580,3813030,13455,139555 -NIFTY,2026-02-18 10:40:00,2026-02-24,409.5,36.5,25660.1,25650.0,25300,1039220,3820115,3380,135135 -NIFTY,2026-02-18 10:41:00,2026-02-24,410.1,35.6,25659.55,25650.0,25300,1039220,3820115,2080,118755 -NIFTY,2026-02-18 10:42:00,2026-02-24,416.2,35.0,25665.85,25650.0,25300,1039220,3820115,13325,91260 -NIFTY,2026-02-18 10:43:00,2026-02-24,412.0,35.15,25663.55,25650.0,25300,1035710,3840590,780,40560 -NIFTY,2026-02-18 10:44:00,2026-02-24,413.35,35.8,25660.75,25650.0,25300,1035710,3840590,9555,52455 -NIFTY,2026-02-18 10:45:00,2026-02-24,415.0,35.2,25664.0,25650.0,25300,1035710,3840590,5980,90935 -NIFTY,2026-02-18 10:46:00,2026-02-24,422.0,33.8,25670.3,25650.0,25300,1039090,3860220,7345,78260 -NIFTY,2026-02-18 10:47:00,2026-02-24,426.5,32.75,25679.55,25700.0,25300,1039090,3860220,3185,159445 -NIFTY,2026-02-18 10:48:00,2026-02-24,425.25,33.0,25680.0,25700.0,25300,1039090,3860220,1885,148265 -NIFTY,2026-02-18 10:49:00,2026-02-24,424.35,33.05,25681.85,25700.0,25300,1036100,3957720,1105,61035 -NIFTY,2026-02-18 10:50:00,2026-02-24,426.85,32.65,25683.4,25700.0,25300,1036100,3957720,1495,83915 -NIFTY,2026-02-18 10:51:00,2026-02-24,425.65,32.75,25682.25,25700.0,25300,1036100,3957720,845,72540 -NIFTY,2026-02-18 10:52:00,2026-02-24,428.55,32.15,25685.8,25700.0,25300,1035840,4015440,5135,128050 -NIFTY,2026-02-18 10:53:00,2026-02-24,438.0,30.7,25693.6,25700.0,25300,1035840,4015440,4940,172250 -NIFTY,2026-02-18 10:54:00,2026-02-24,436.3,31.35,25691.65,25700.0,25300,1035840,4015440,9620,144105 -NIFTY,2026-02-18 10:55:00,2026-02-24,435.0,31.6,25691.25,25700.0,25300,1033110,3970265,2535,135200 -NIFTY,2026-02-18 10:56:00,2026-02-24,438.95,31.65,25693.9,25700.0,25300,1033110,3970265,6045,74295 -NIFTY,2026-02-18 10:57:00,2026-02-24,441.8,30.7,25698.5,25700.0,25300,1033110,3970265,2600,106405 -NIFTY,2026-02-18 10:58:00,2026-02-24,449.4,29.7,25703.9,25700.0,25300,1033110,3966690,10335,133965 -NIFTY,2026-02-18 10:59:00,2026-02-24,448.65,29.3,25703.2,25700.0,25300,1033110,3966690,3640,147420 -NIFTY,2026-02-18 11:00:00,2026-02-24,449.5,29.15,25707.85,25700.0,25300,1033110,3966690,3445,176670 -NIFTY,2026-02-18 11:01:00,2026-02-24,448.2,29.7,25701.85,25700.0,25300,1032915,3958695,4940,87295 -NIFTY,2026-02-18 11:02:00,2026-02-24,453.8,29.2,25705.9,25700.0,25300,1032915,3958695,5395,74295 -NIFTY,2026-02-18 11:03:00,2026-02-24,449.0,30.55,25700.8,25700.0,25300,1032915,3958695,1235,94250 -NIFTY,2026-02-18 11:04:00,2026-02-24,452.7,29.7,25706.15,25700.0,25300,1032135,3967600,1235,56290 -NIFTY,2026-02-18 11:05:00,2026-02-24,447.65,30.75,25699.95,25700.0,25300,1032135,3967600,650,63765 -NIFTY,2026-02-18 11:06:00,2026-02-24,449.25,30.05,25699.15,25700.0,25300,1032135,3967600,3315,67145 -NIFTY,2026-02-18 11:07:00,2026-02-24,449.15,30.0,25702.15,25700.0,25300,1029600,3979495,2795,48100 -NIFTY,2026-02-18 11:08:00,2026-02-24,451.2,29.65,25703.15,25700.0,25300,1029600,3979495,325,50765 -NIFTY,2026-02-18 11:09:00,2026-02-24,452.45,29.4,25703.85,25700.0,25300,1029600,3979495,3900,36075 -NIFTY,2026-02-18 11:10:00,2026-02-24,455.0,29.35,25704.9,25700.0,25300,1030770,3984045,520,39780 -NIFTY,2026-02-18 11:11:00,2026-02-24,449.0,29.95,25701.6,25700.0,25300,1030770,3984045,65,36270 -NIFTY,2026-02-18 11:12:00,2026-02-24,438.95,31.2,25693.0,25700.0,25300,1030770,3984045,1885,111995 -NIFTY,2026-02-18 11:13:00,2026-02-24,443.15,30.35,25694.6,25700.0,25300,1030770,4006340,5200,76765 -NIFTY,2026-02-18 11:14:00,2026-02-24,450.0,29.4,25700.05,25700.0,25300,1030770,4006340,1430,71695 -NIFTY,2026-02-18 11:15:00,2026-02-24,444.65,30.15,25696.4,25700.0,25300,1030770,4006340,1170,60580 -NIFTY,2026-02-18 11:16:00,2026-02-24,440.0,30.7,25693.25,25700.0,25300,1029340,3993860,845,41210 -NIFTY,2026-02-18 11:17:00,2026-02-24,434.9,31.0,25686.45,25700.0,25300,1029340,3993860,8840,102830 -NIFTY,2026-02-18 11:18:00,2026-02-24,434.3,31.05,25686.6,25700.0,25300,1029340,3993860,2340,91585 -NIFTY,2026-02-18 11:19:00,2026-02-24,436.6,30.75,25686.55,25700.0,25300,1031810,3955185,1235,78390 -NIFTY,2026-02-18 11:20:00,2026-02-24,438.25,30.45,25693.4,25700.0,25300,1031810,3955185,715,82485 -NIFTY,2026-02-18 11:21:00,2026-02-24,439.0,30.25,25691.7,25700.0,25300,1031810,3955185,585,50830 -NIFTY,2026-02-18 11:22:00,2026-02-24,442.15,29.65,25695.2,25700.0,25300,1031810,3970265,845,61230 -NIFTY,2026-02-18 11:23:00,2026-02-24,436.8,30.0,25694.35,25700.0,25300,1032135,3970265,3770,45825 -NIFTY,2026-02-18 11:24:00,2026-02-24,431.0,31.1,25688.0,25700.0,25300,1032135,3970265,4810,75140 -NIFTY,2026-02-18 11:25:00,2026-02-24,430.75,31.2,25684.15,25700.0,25300,1032655,4002895,9100,70460 -NIFTY,2026-02-18 11:26:00,2026-02-24,433.0,30.4,25690.55,25700.0,25300,1032655,4002895,4355,124020 -NIFTY,2026-02-18 11:27:00,2026-02-24,433.0,30.0,25691.2,25700.0,25300,1032655,4002895,715,84760 -NIFTY,2026-02-18 11:28:00,2026-02-24,441.2,29.45,25694.05,25700.0,25300,1030055,4018755,4485,90415 -NIFTY,2026-02-18 11:29:00,2026-02-24,443.45,29.15,25693.55,25700.0,25300,1030055,4018755,325,51285 -NIFTY,2026-02-18 11:30:00,2026-02-24,437.9,29.95,25691.65,25700.0,25300,1030055,4018755,1690,51480 -NIFTY,2026-02-18 11:31:00,2026-02-24,444.0,29.95,25693.35,25700.0,25300,1030055,4023110,780,26390 -NIFTY,2026-02-18 11:32:00,2026-02-24,446.3,29.55,25695.3,25700.0,25300,1031225,4023110,1105,48100 -NIFTY,2026-02-18 11:33:00,2026-02-24,451.25,28.7,25701.35,25700.0,25300,1031225,4023110,3055,95615 -NIFTY,2026-02-18 11:34:00,2026-02-24,464.2,27.2,25713.65,25700.0,25300,1029080,4020315,8385,276250 -NIFTY,2026-02-18 11:35:00,2026-02-24,460.0,26.9,25712.25,25700.0,25300,1029080,4020315,5850,111670 -NIFTY,2026-02-18 11:36:00,2026-02-24,453.6,28.05,25705.95,25700.0,25300,1029080,4020315,2275,68315 -NIFTY,2026-02-18 11:37:00,2026-02-24,451.25,28.35,25701.4,25700.0,25300,1033110,3996460,7280,99710 -NIFTY,2026-02-18 11:38:00,2026-02-24,447.4,28.55,25699.35,25700.0,25300,1033110,3996460,1430,42705 -NIFTY,2026-02-18 11:39:00,2026-02-24,445.0,28.45,25698.9,25700.0,25300,1033110,3996460,2730,59410 -NIFTY,2026-02-18 11:40:00,2026-02-24,443.45,28.65,25695.45,25700.0,25300,1032590,4042285,260,36335 -NIFTY,2026-02-18 11:41:00,2026-02-24,432.55,30.0,25688.6,25700.0,25300,1032590,4042285,10400,132665 -NIFTY,2026-02-18 11:42:00,2026-02-24,428.15,31.2,25681.45,25700.0,25300,1032590,4042285,9490,119730 -NIFTY,2026-02-18 11:43:00,2026-02-24,429.05,30.6,25681.85,25700.0,25300,1038375,4041700,3640,106925 -NIFTY,2026-02-18 11:44:00,2026-02-24,432.85,29.75,25686.9,25700.0,25300,1038375,4041700,1625,70590 -NIFTY,2026-02-18 11:45:00,2026-02-24,429.0,30.6,25684.65,25700.0,25300,1038375,4041700,1950,54600 -NIFTY,2026-02-18 11:46:00,2026-02-24,427.55,29.95,25687.8,25700.0,25300,1038375,4061460,455,70850 -NIFTY,2026-02-18 11:47:00,2026-02-24,431.85,29.8,25687.9,25700.0,25300,1039415,4061460,130,36075 -NIFTY,2026-02-18 11:48:00,2026-02-24,427.55,30.4,25684.45,25700.0,25300,1039415,4061460,1040,35165 -NIFTY,2026-02-18 11:49:00,2026-02-24,433.2,29.75,25688.65,25700.0,25300,1039285,4068805,2860,50700 -NIFTY,2026-02-18 11:50:00,2026-02-24,436.9,29.05,25695.6,25700.0,25300,1039285,4068805,3770,68835 -NIFTY,2026-02-18 11:51:00,2026-02-24,435.75,29.5,25691.1,25700.0,25300,1039285,4068805,1495,59475 -NIFTY,2026-02-18 11:52:00,2026-02-24,430.0,29.95,25690.15,25700.0,25300,1039285,4067115,715,44460 -NIFTY,2026-02-18 11:53:00,2026-02-24,434.15,29.4,25689.3,25700.0,25300,1040520,4067115,455,16185 -NIFTY,2026-02-18 11:54:00,2026-02-24,436.0,28.6,25695.55,25700.0,25300,1040520,4067115,390,50245 -NIFTY,2026-02-18 11:55:00,2026-02-24,437.45,28.6,25695.45,25700.0,25300,1040065,4061330,520,33280 -NIFTY,2026-02-18 11:56:00,2026-02-24,435.65,28.65,25695.9,25700.0,25300,1040065,4061330,390,19045 -NIFTY,2026-02-18 11:57:00,2026-02-24,438.85,28.2,25695.75,25700.0,25300,1040065,4061330,260,41860 -NIFTY,2026-02-18 11:58:00,2026-02-24,437.05,28.9,25693.75,25700.0,25300,1040065,4063995,325,32500 -NIFTY,2026-02-18 11:59:00,2026-02-24,444.5,28.0,25701.05,25700.0,25300,1040195,4063995,845,57980 -NIFTY,2026-02-18 12:00:00,2026-02-24,447.8,27.3,25703.0,25700.0,25300,1040195,4063995,15470,86060 -NIFTY,2026-02-18 12:01:00,2026-02-24,455.0,26.65,25710.5,25700.0,25300,1032590,4058080,7085,99840 -NIFTY,2026-02-18 12:02:00,2026-02-24,451.0,27.55,25707.35,25700.0,25300,1032590,4058080,4420,71890 -NIFTY,2026-02-18 12:03:00,2026-02-24,448.75,27.65,25706.75,25700.0,25300,1032590,4058080,3185,37830 -NIFTY,2026-02-18 12:04:00,2026-02-24,447.3,27.8,25704.5,25700.0,25300,1032590,4058145,5460,34125 -NIFTY,2026-02-18 12:06:00,2026-02-24,450.8,27.25,25709.3,25700.0,25300,1027845,4058145,2145,24830 -NIFTY,2026-02-18 12:07:00,2026-02-24,453.4,26.9,25712.55,25700.0,25300,1023230,4049305,8320,34645 -NIFTY,2026-02-18 12:08:00,2026-02-24,457.1,26.8,25713.9,25700.0,25300,1023230,4049305,15665,156715 -NIFTY,2026-02-18 12:09:00,2026-02-24,455.0,26.95,25713.25,25700.0,25300,1023230,4049305,585,61620 -NIFTY,2026-02-18 12:10:00,2026-02-24,454.75,26.85,25714.1,25700.0,25300,1023230,3932630,8450,81575 -NIFTY,2026-02-18 12:11:00,2026-02-24,458.0,26.65,25713.25,25700.0,25300,1021800,3932630,3055,65650 -NIFTY,2026-02-18 12:12:00,2026-02-24,453.25,27.1,25709.65,25700.0,25300,1021800,3932630,1170,48880 -NIFTY,2026-02-18 12:13:00,2026-02-24,454.5,26.9,25713.2,25700.0,25300,1028300,3932630,8580,31330 -NIFTY,2026-02-18 12:14:00,2026-02-24,456.25,26.85,25709.85,25700.0,25300,1028300,3914820,780,40365 -NIFTY,2026-02-18 12:15:00,2026-02-24,457.5,26.5,25714.4,25700.0,25300,1028300,3914820,6435,68445 -NIFTY,2026-02-18 12:16:00,2026-02-24,465.0,26.2,25718.95,25700.0,25300,1028300,3914820,7995,102895 -NIFTY,2026-02-18 12:17:00,2026-02-24,460.0,26.55,25715.45,25700.0,25300,1025830,3919240,9945,57915 -NIFTY,2026-02-18 12:18:00,2026-02-24,458.25,26.85,25715.0,25700.0,25300,1025830,3919240,2535,183690 -NIFTY,2026-02-18 12:19:00,2026-02-24,455.0,27.2,25713.1,25700.0,25300,1025830,3919240,1495,25415 -NIFTY,2026-02-18 12:20:00,2026-02-24,455.75,26.9,25713.85,25700.0,25300,1022775,3996655,3705,41730 -NIFTY,2026-02-18 12:21:00,2026-02-24,461.35,26.6,25719.2,25700.0,25300,1022775,3996655,2860,38610 -NIFTY,2026-02-18 12:22:00,2026-02-24,460.0,26.45,25717.2,25700.0,25300,1022775,3996655,9425,186225 -NIFTY,2026-02-18 12:23:00,2026-02-24,460.7,25.75,25719.9,25700.0,25300,1020045,3924635,2275,103740 -NIFTY,2026-02-18 12:24:00,2026-02-24,465.9,25.65,25720.3,25700.0,25300,1020045,3924635,4225,99190 -NIFTY,2026-02-18 12:25:00,2026-02-24,453.95,26.6,25711.7,25700.0,25300,1020045,3924635,4160,58435 -NIFTY,2026-02-18 12:26:00,2026-02-24,452.35,26.5,25705.7,25700.0,25300,1020500,3863925,3445,86905 -NIFTY,2026-02-18 12:27:00,2026-02-24,454.3,26.1,25706.4,25700.0,25300,1020500,3863925,650,41210 -NIFTY,2026-02-18 12:28:00,2026-02-24,463.15,25.25,25716.2,25700.0,25300,1020500,3863925,1950,54925 -NIFTY,2026-02-18 12:29:00,2026-02-24,458.65,25.85,25711.75,25700.0,25300,1016860,3879980,3900,47190 -NIFTY,2026-02-18 12:30:00,2026-02-24,462.15,25.7,25718.1,25700.0,25300,1016860,3879980,1040,54925 -NIFTY,2026-02-18 12:31:00,2026-02-24,463.2,25.6,25720.1,25700.0,25300,1016860,3879980,4030,45370 -NIFTY,2026-02-18 12:32:00,2026-02-24,469.3,25.25,25720.65,25700.0,25300,1010425,3869125,2795,49465 -NIFTY,2026-02-18 12:33:00,2026-02-24,466.15,25.55,25722.45,25700.0,25300,1010425,3869125,1755,48490 -NIFTY,2026-02-18 12:34:00,2026-02-24,465.8,25.55,25722.7,25700.0,25300,1010425,3869125,4940,62790 -NIFTY,2026-02-18 12:35:00,2026-02-24,466.2,25.6,25725.65,25750.0,25300,1009645,3844620,1690,39325 -NIFTY,2026-02-18 12:36:00,2026-02-24,467.85,25.7,25724.8,25700.0,25300,1009645,3844620,910,28990 -NIFTY,2026-02-18 12:37:00,2026-02-24,470.9,25.45,25729.45,25750.0,25300,1009645,3844620,23335,56940 -NIFTY,2026-02-18 12:38:00,2026-02-24,470.75,25.4,25732.15,25750.0,25300,1009970,3843710,910,80795 -NIFTY,2026-02-18 12:39:00,2026-02-24,474.5,25.4,25732.25,25750.0,25300,1009970,3843710,2405,99060 -NIFTY,2026-02-18 12:40:00,2026-02-24,466.65,26.05,25722.4,25700.0,25300,1009970,3843710,1105,67535 -NIFTY,2026-02-18 12:41:00,2026-02-24,463.95,26.3,25720.1,25700.0,25300,1009840,3860025,3185,51675 -NIFTY,2026-02-18 12:42:00,2026-02-24,470.5,25.55,25725.85,25750.0,25300,1009840,3860025,4615,124540 -NIFTY,2026-02-18 12:43:00,2026-02-24,470.5,25.7,25726.4,25750.0,25300,1009840,3860025,585,43160 -NIFTY,2026-02-18 12:44:00,2026-02-24,471.6,25.75,25726.35,25750.0,25300,1013740,3863015,1625,19240 -NIFTY,2026-02-18 12:45:00,2026-02-24,471.35,25.95,25724.75,25700.0,25300,1013740,3863015,65,26260 -NIFTY,2026-02-18 12:46:00,2026-02-24,470.1,25.65,25727.0,25750.0,25300,1013740,3863015,455,22100 -NIFTY,2026-02-18 12:47:00,2026-02-24,468.65,25.9,25726.7,25750.0,25300,1013545,3877575,780,21580 -NIFTY,2026-02-18 12:48:00,2026-02-24,468.75,26.3,25722.8,25700.0,25300,1013545,3877575,910,18070 -NIFTY,2026-02-18 12:49:00,2026-02-24,458.0,26.75,25713.95,25700.0,25300,1013545,3877575,1885,29380 -NIFTY,2026-02-18 12:50:00,2026-02-24,458.95,26.2,25714.8,25700.0,25300,1013610,3881020,910,71045 -NIFTY,2026-02-18 12:51:00,2026-02-24,458.75,26.55,25712.45,25700.0,25300,1013610,3881020,2210,53300 -NIFTY,2026-02-18 12:52:00,2026-02-24,461.6,26.2,25717.3,25700.0,25300,1013610,3881020,975,14495 -NIFTY,2026-02-18 12:53:00,2026-02-24,471.5,25.65,25726.05,25750.0,25300,1012245,3894215,1365,59865 -NIFTY,2026-02-18 12:54:00,2026-02-24,470.65,25.85,25726.65,25750.0,25300,1012245,3894215,1755,39910 -NIFTY,2026-02-18 12:55:00,2026-02-24,469.5,26.05,25722.85,25700.0,25300,1012245,3894215,2470,32825 -NIFTY,2026-02-18 12:56:00,2026-02-24,468.85,25.7,25724.75,25700.0,25300,1008930,3838770,975,24050 -NIFTY,2026-02-18 12:57:00,2026-02-24,472.95,25.6,25727.65,25750.0,25300,1008930,3838770,2470,32500 -NIFTY,2026-02-18 12:58:00,2026-02-24,477.0,25.05,25732.0,25750.0,25300,1008930,3838770,1430,66430 -NIFTY,2026-02-18 12:59:00,2026-02-24,478.0,24.9,25731.85,25750.0,25300,1009255,3836885,1300,63245 -NIFTY,2026-02-18 13:00:00,2026-02-24,477.0,24.75,25735.9,25750.0,25300,1009255,3836885,1235,87230 -NIFTY,2026-02-18 13:01:00,2026-02-24,481.1,24.75,25740.2,25750.0,25300,1009255,3836885,3380,100165 -NIFTY,2026-02-18 13:02:00,2026-02-24,472.35,25.7,25729.0,25750.0,25300,1008865,3820830,1105,56810 -NIFTY,2026-02-18 13:03:00,2026-02-24,470.15,25.6,25727.25,25750.0,25300,1008865,3820830,2080,85410 -NIFTY,2026-02-18 13:04:00,2026-02-24,476.9,24.9,25737.0,25750.0,25300,1008865,3820830,1885,55770 -NIFTY,2026-02-18 13:05:00,2026-02-24,481.0,24.8,25740.5,25750.0,25300,1008605,3830710,7865,41730 -NIFTY,2026-02-18 13:06:00,2026-02-24,478.0,25.05,25739.5,25750.0,25300,1008605,3830710,325,35035 -NIFTY,2026-02-18 13:07:00,2026-02-24,475.0,25.35,25735.95,25750.0,25300,1008605,3830710,520,26000 -NIFTY,2026-02-18 13:08:00,2026-02-24,476.9,25.45,25734.25,25750.0,25300,1008540,3828500,325,33735 -NIFTY,2026-02-18 13:09:00,2026-02-24,474.0,25.25,25731.75,25750.0,25300,1008540,3828500,65,32045 -NIFTY,2026-02-18 13:10:00,2026-02-24,464.05,26.3,25720.35,25700.0,25300,1008540,3828500,33930,61555 -NIFTY,2026-02-18 13:11:00,2026-02-24,464.7,26.0,25721.6,25700.0,25300,1006980,3824080,1300,38155 -NIFTY,2026-02-18 13:12:00,2026-02-24,472.0,25.35,25726.95,25750.0,25300,1006980,3824080,585,48230 -NIFTY,2026-02-18 13:13:00,2026-02-24,472.0,25.55,25727.65,25750.0,25300,1006980,3824080,130,74620 -NIFTY,2026-02-18 13:14:00,2026-02-24,477.2,25.2,25731.5,25750.0,25300,1007045,3874520,780,18395 -NIFTY,2026-02-18 13:15:00,2026-02-24,484.0,25.0,25739.45,25750.0,25300,1007045,3874520,975,91325 -NIFTY,2026-02-18 13:16:00,2026-02-24,481.0,25.1,25734.45,25750.0,25300,1007045,3874520,3185,39195 -NIFTY,2026-02-18 13:17:00,2026-02-24,475.75,25.3,25735.0,25750.0,25300,1006785,3861585,1170,31395 -NIFTY,2026-02-18 13:19:00,2026-02-24,483.65,24.9,25740.85,25750.0,25300,1006785,3861585,13195,38090 -NIFTY,2026-02-18 13:20:00,2026-02-24,482.0,24.95,25745.85,25750.0,25300,1006330,3867890,1885,33605 -NIFTY,2026-02-18 13:21:00,2026-02-24,479.4,25.2,25745.65,25750.0,25300,1006330,3867890,2730,85735 -NIFTY,2026-02-18 13:22:00,2026-02-24,479.6,25.15,25750.85,25750.0,25300,1006330,3867890,390,44005 -NIFTY,2026-02-18 13:23:00,2026-02-24,487.0,24.75,25752.45,25750.0,25300,1005030,3851510,3185,40950 -NIFTY,2026-02-18 13:24:00,2026-02-24,484.9,25.2,25744.85,25750.0,25300,1005030,3851510,1885,101010 -NIFTY,2026-02-18 13:25:00,2026-02-24,475.25,25.55,25736.05,25750.0,25300,1005030,3851510,2860,63570 -NIFTY,2026-02-18 13:26:00,2026-02-24,480.4,25.2,25731.1,25750.0,25300,1004900,3836430,2535,71890 -NIFTY,2026-02-18 13:27:00,2026-02-24,474.0,25.6,25725.1,25750.0,25300,1004900,3836430,520,23790 -NIFTY,2026-02-18 13:28:00,2026-02-24,473.0,26.0,25718.7,25700.0,25300,1004900,3836430,650,65910 -NIFTY,2026-02-18 13:29:00,2026-02-24,473.7,25.55,25728.05,25750.0,25300,1004510,3857555,845,43290 -NIFTY,2026-02-18 13:30:00,2026-02-24,474.4,25.85,25725.5,25750.0,25300,1004510,3857555,3835,30810 -NIFTY,2026-02-18 13:31:00,2026-02-24,475.95,25.8,25726.75,25750.0,25300,1004510,3857555,845,31005 -NIFTY,2026-02-18 13:32:00,2026-02-24,474.15,26.05,25726.7,25750.0,25300,1005225,3850015,585,33345 -NIFTY,2026-02-18 13:33:00,2026-02-24,473.5,26.0,25726.65,25750.0,25300,1005225,3850015,65,17615 -NIFTY,2026-02-18 13:34:00,2026-02-24,475.35,25.9,25727.55,25750.0,25300,1005225,3850015,780,33280 -NIFTY,2026-02-18 13:35:00,2026-02-24,478.3,25.7,25729.5,25750.0,25300,1005680,3838770,325,42185 -NIFTY,2026-02-18 13:36:00,2026-02-24,472.5,26.2,25719.85,25700.0,25300,1005680,3838770,715,42705 -NIFTY,2026-02-18 13:37:00,2026-02-24,470.3,26.6,25723.25,25700.0,25300,1005680,3838770,9620,46410 -NIFTY,2026-02-18 13:38:00,2026-02-24,470.45,25.95,25725.75,25750.0,25300,1003275,3824860,1495,52975 -NIFTY,2026-02-18 13:39:00,2026-02-24,470.0,26.45,25721.35,25700.0,25300,1003275,3824860,130,28275 -NIFTY,2026-02-18 13:40:00,2026-02-24,475.2,26.2,25727.45,25750.0,25300,1003275,3824860,195,33410 -NIFTY,2026-02-18 13:41:00,2026-02-24,473.95,26.35,25723.7,25700.0,25300,1002430,3856580,1625,30745 -NIFTY,2026-02-18 13:42:00,2026-02-24,467.85,26.9,25719.5,25700.0,25300,1002430,3856580,1820,30160 -NIFTY,2026-02-18 13:43:00,2026-02-24,468.85,26.8,25718.55,25700.0,25300,1002430,3856580,6370,41535 -NIFTY,2026-02-18 13:44:00,2026-02-24,475.6,26.2,25724.7,25700.0,25300,999570,3882645,585,48165 -NIFTY,2026-02-18 13:45:00,2026-02-24,482.6,25.45,25730.65,25750.0,25300,999570,3882645,3250,76245 -NIFTY,2026-02-18 13:46:00,2026-02-24,480.0,25.45,25731.7,25750.0,25300,999570,3882645,4810,66950 -NIFTY,2026-02-18 13:47:00,2026-02-24,479.2,25.65,25726.45,25750.0,25300,995735,3928340,6500,97825 -NIFTY,2026-02-18 13:48:00,2026-02-24,484.5,25.15,25735.15,25750.0,25300,995735,3928340,195,91585 -NIFTY,2026-02-18 13:49:00,2026-02-24,480.15,25.3,25735.5,25750.0,25300,995735,3928340,4225,103025 -NIFTY,2026-02-18 13:50:00,2026-02-24,483.0,25.3,25739.0,25750.0,25300,995735,4074330,130,107770 -NIFTY,2026-02-18 13:51:00,2026-02-24,489.35,25.6,25744.2,25750.0,25300,995735,4074330,1690,62140 -NIFTY,2026-02-18 13:52:00,2026-02-24,478.2,26.3,25726.05,25750.0,25300,995735,4074330,2210,49530 -NIFTY,2026-02-18 13:53:00,2026-02-24,465.55,27.35,25708.55,25700.0,25300,995800,4108260,5785,194155 -NIFTY,2026-02-18 13:54:00,2026-02-24,459.75,28.25,25700.0,25700.0,25300,995800,4108260,6240,241540 -NIFTY,2026-02-18 13:55:00,2026-02-24,456.05,28.0,25699.75,25700.0,25300,995800,4108260,10270,176540 -NIFTY,2026-02-18 13:56:00,2026-02-24,460.3,27.9,25709.45,25700.0,25300,997685,3931005,1950,46280 -NIFTY,2026-02-18 13:57:00,2026-02-24,467.55,26.95,25718.25,25700.0,25300,997685,3931005,5785,68640 -NIFTY,2026-02-18 13:58:00,2026-02-24,468.75,26.3,25721.9,25700.0,25300,997685,3931005,2860,54860 -NIFTY,2026-02-18 13:59:00,2026-02-24,469.05,26.2,25724.3,25700.0,25300,994240,3922945,845,39325 -NIFTY,2026-02-18 14:00:00,2026-02-24,467.65,26.5,25725.4,25750.0,25300,994240,3922945,585,28795 -NIFTY,2026-02-18 14:01:00,2026-02-24,466.1,26.65,25721.5,25700.0,25300,994240,3922945,1755,20735 -NIFTY,2026-02-18 14:02:00,2026-02-24,466.0,26.6,25723.4,25700.0,25300,994175,3926780,455,26715 -NIFTY,2026-02-18 14:03:00,2026-02-24,468.65,25.95,25723.5,25700.0,25300,994175,3926780,520,66625 -NIFTY,2026-02-18 14:04:00,2026-02-24,469.75,26.0,25725.45,25750.0,25300,994175,3926780,585,29900 -NIFTY,2026-02-18 14:05:00,2026-02-24,475.65,25.55,25729.75,25750.0,25300,994370,3926520,2990,49660 -NIFTY,2026-02-18 14:06:00,2026-02-24,472.55,25.95,25727.05,25750.0,25300,994370,3926520,585,28925 -NIFTY,2026-02-18 14:07:00,2026-02-24,473.55,25.6,25730.0,25750.0,25300,994370,3926520,1430,21320 -NIFTY,2026-02-18 14:08:00,2026-02-24,478.0,25.25,25732.9,25750.0,25300,993070,3921970,1170,27885 -NIFTY,2026-02-18 14:09:00,2026-02-24,479.8,25.3,25735.45,25750.0,25300,993070,3921970,585,25805 -NIFTY,2026-02-18 14:10:00,2026-02-24,483.0,25.15,25737.4,25750.0,25300,993070,3921970,6955,54730 -NIFTY,2026-02-18 14:11:00,2026-02-24,494.45,24.55,25747.4,25750.0,25300,992615,3915730,3510,104455 -NIFTY,2026-02-18 14:12:00,2026-02-24,506.8,24.0,25752.85,25750.0,25300,992615,3915730,48620,218400 -NIFTY,2026-02-18 14:13:00,2026-02-24,504.3,24.25,25753.7,25750.0,25300,992615,3915730,19305,108095 -NIFTY,2026-02-18 14:14:00,2026-02-24,507.8,24.1,25756.8,25750.0,25300,970970,3916380,390,104065 -NIFTY,2026-02-18 14:15:00,2026-02-24,506.0,24.35,25758.95,25750.0,25300,970970,3916380,4355,135525 -NIFTY,2026-02-18 14:16:00,2026-02-24,505.25,24.45,25757.05,25750.0,25300,970970,3916380,4355,96395 -NIFTY,2026-02-18 14:17:00,2026-02-24,512.25,24.25,25760.85,25750.0,25300,969800,3950830,10595,74100 -NIFTY,2026-02-18 14:18:00,2026-02-24,518.75,24.25,25765.25,25750.0,25300,969800,3950830,13260,64155 -NIFTY,2026-02-18 14:19:00,2026-02-24,525.65,23.7,25771.6,25750.0,25300,969800,3950830,3835,170235 -NIFTY,2026-02-18 14:20:00,2026-02-24,530.0,23.55,25778.45,25800.0,25300,962715,3973970,6500,166075 -NIFTY,2026-02-18 14:21:00,2026-02-24,535.0,23.5,25779.95,25800.0,25300,962715,3973970,3900,130520 -NIFTY,2026-02-18 14:22:00,2026-02-24,541.05,23.75,25786.1,25800.0,25300,962715,3973970,4745,146185 -NIFTY,2026-02-18 14:23:00,2026-02-24,549.75,23.55,25788.8,25800.0,25300,960180,3956745,7475,249210 -NIFTY,2026-02-18 14:24:00,2026-02-24,546.8,23.8,25790.55,25800.0,25300,960180,3956745,7345,245505 -NIFTY,2026-02-18 14:25:00,2026-02-24,536.0,23.75,25781.5,25800.0,25300,960180,3956745,3835,207480 -NIFTY,2026-02-18 14:26:00,2026-02-24,542.5,23.4,25787.8,25800.0,25300,960180,3900975,1040,106145 -NIFTY,2026-02-18 14:27:00,2026-02-24,548.85,23.3,25790.35,25800.0,25300,956865,3900975,2015,109070 -NIFTY,2026-02-18 14:28:00,2026-02-24,542.55,23.6,25785.15,25800.0,25300,956865,3900975,975,67600 -NIFTY,2026-02-18 14:29:00,2026-02-24,540.0,23.6,25785.2,25800.0,25300,956930,3850080,975,90155 -NIFTY,2026-02-18 14:30:00,2026-02-24,535.0,23.65,25782.35,25800.0,25300,956930,3850080,1235,98800 -NIFTY,2026-02-18 14:31:00,2026-02-24,528.7,23.7,25777.8,25800.0,25300,956930,3850080,6305,90805 -NIFTY,2026-02-18 14:32:00,2026-02-24,539.65,23.45,25785.4,25800.0,25300,959335,3911635,975,123760 -NIFTY,2026-02-18 14:33:00,2026-02-24,540.2,23.4,25785.4,25800.0,25300,959335,3911635,3640,67535 -NIFTY,2026-02-18 14:34:00,2026-02-24,532.4,23.75,25779.1,25800.0,25300,959335,3911635,9360,60320 -NIFTY,2026-02-18 14:35:00,2026-02-24,534.4,23.5,25782.85,25800.0,25300,951145,3870035,4745,88530 -NIFTY,2026-02-18 14:36:00,2026-02-24,535.9,23.6,25788.8,25800.0,25300,951145,3870035,1625,36595 -NIFTY,2026-02-18 14:37:00,2026-02-24,538.1,23.75,25785.0,25800.0,25300,951145,3870035,650,42120 -NIFTY,2026-02-18 14:38:00,2026-02-24,531.2,23.85,25783.05,25800.0,25300,950625,3844295,390,63700 -NIFTY,2026-02-18 14:39:00,2026-02-24,531.0,23.8,25781.0,25800.0,25300,950625,3844295,1430,44915 -NIFTY,2026-02-18 14:40:00,2026-02-24,531.45,23.8,25782.1,25800.0,25300,950625,3844295,325,38090 -NIFTY,2026-02-18 14:41:00,2026-02-24,533.55,23.6,25781.35,25800.0,25300,950170,3854435,520,28015 -NIFTY,2026-02-18 14:42:00,2026-02-24,530.0,23.8,25777.6,25800.0,25300,950170,3854435,390,30030 -NIFTY,2026-02-18 14:43:00,2026-02-24,532.15,23.85,25777.45,25800.0,25300,950170,3854435,2275,62010 -NIFTY,2026-02-18 14:44:00,2026-02-24,533.3,24.0,25779.8,25800.0,25300,950170,3843125,455,64090 -NIFTY,2026-02-18 14:45:00,2026-02-24,526.55,24.05,25776.15,25800.0,25300,949520,3843125,455,128310 -NIFTY,2026-02-18 14:46:00,2026-02-24,525.0,24.3,25775.0,25800.0,25300,949520,3843125,1885,86450 -NIFTY,2026-02-18 14:47:00,2026-02-24,527.85,24.2,25775.05,25800.0,25300,946465,3824340,6240,57590 -NIFTY,2026-02-18 14:48:00,2026-02-24,529.9,24.1,25778.05,25800.0,25300,946465,3824340,3315,49530 -NIFTY,2026-02-18 14:49:00,2026-02-24,530.0,23.85,25781.45,25800.0,25300,946465,3824340,2990,57785 -NIFTY,2026-02-18 14:50:00,2026-02-24,535.0,23.8,25783.3,25800.0,25300,943995,3826355,2275,75725 -NIFTY,2026-02-18 14:51:00,2026-02-24,541.0,23.6,25789.1,25800.0,25300,943995,3826355,1170,56420 -NIFTY,2026-02-18 14:52:00,2026-02-24,534.4,23.6,25786.75,25800.0,25300,943995,3826355,1560,87100 -NIFTY,2026-02-18 14:53:00,2026-02-24,535.85,23.65,25784.5,25800.0,25300,944190,3835715,1365,72735 -NIFTY,2026-02-18 14:54:00,2026-02-24,535.2,23.5,25787.45,25800.0,25300,944190,3835715,260,40300 -NIFTY,2026-02-18 14:55:00,2026-02-24,538.9,23.4,25789.75,25800.0,25300,944190,3835715,585,34255 -NIFTY,2026-02-18 14:56:00,2026-02-24,537.4,23.35,25793.15,25800.0,25300,943930,3815370,975,75595 -NIFTY,2026-02-18 14:57:00,2026-02-24,538.85,23.2,25794.7,25800.0,25300,943930,3815370,845,63960 -NIFTY,2026-02-18 14:58:00,2026-02-24,539.55,23.35,25793.75,25800.0,25300,943930,3815370,975,39910 -NIFTY,2026-02-18 14:59:00,2026-02-24,539.1,23.4,25792.15,25800.0,25300,943995,3795415,2275,30160 -NIFTY,2026-02-18 15:00:00,2026-02-24,568.2,22.2,25823.25,25800.0,25300,943995,3795415,14820,286325 -NIFTY,2026-02-18 15:01:00,2026-02-24,563.35,22.15,25826.35,25850.0,25300,943995,3795415,3835,145535 -NIFTY,2026-02-18 15:02:00,2026-02-24,546.95,22.4,25817.7,25800.0,25300,940225,3846700,5330,131755 -NIFTY,2026-02-18 15:03:00,2026-02-24,552.5,22.45,25813.65,25800.0,25300,940225,3846700,7150,93080 -NIFTY,2026-02-18 15:04:00,2026-02-24,551.1,22.3,25814.55,25800.0,25300,940225,3846700,1755,73190 -NIFTY,2026-02-18 15:05:00,2026-02-24,547.3,22.35,25812.95,25800.0,25300,935610,3830905,1040,82485 -NIFTY,2026-02-18 15:06:00,2026-02-24,549.4,22.5,25815.55,25800.0,25300,935610,3830905,2210,62660 -NIFTY,2026-02-18 15:07:00,2026-02-24,557.6,22.5,25822.35,25800.0,25300,935610,3830905,780,175955 -NIFTY,2026-02-18 15:08:00,2026-02-24,553.9,22.7,25815.85,25800.0,25300,935610,3732560,1170,170170 -NIFTY,2026-02-18 15:09:00,2026-02-24,557.95,22.45,25825.7,25850.0,25300,935025,3732560,5525,107120 -NIFTY,2026-02-18 15:10:00,2026-02-24,555.35,22.65,25825.4,25850.0,25300,935025,3732560,2145,153595 -NIFTY,2026-02-18 15:11:00,2026-02-24,556.4,22.55,25824.2,25800.0,25300,930020,3754465,1625,61230 -NIFTY,2026-02-18 15:12:00,2026-02-24,553.85,22.4,25824.25,25800.0,25300,930020,3754465,260,77480 -NIFTY,2026-02-18 15:13:00,2026-02-24,553.1,22.55,25823.05,25800.0,25300,930020,3754465,455,176670 -NIFTY,2026-02-18 15:14:00,2026-02-24,552.0,22.45,25821.95,25800.0,25300,928850,3778645,1365,88920 -NIFTY,2026-02-18 15:15:00,2026-02-24,552.7,22.3,25823.3,25800.0,25300,928850,3778645,4550,138060 -NIFTY,2026-02-18 15:16:00,2026-02-24,554.15,22.5,25824.05,25800.0,25300,928850,3778645,2015,94055 -NIFTY,2026-02-18 15:17:00,2026-02-24,555.2,22.6,25824.5,25800.0,25300,925730,3788200,17875,126815 -NIFTY,2026-02-18 15:18:00,2026-02-24,554.45,22.65,25826.45,25850.0,25300,925730,3788200,10465,57525 -NIFTY,2026-02-18 15:19:00,2026-02-24,546.2,23.0,25818.3,25800.0,25300,925730,3788200,1950,102245 -NIFTY,2026-02-18 15:20:00,2026-02-24,549.6,24.0,25818.3,25800.0,25300,925730,4224480,1105,748085 -NIFTY,2026-02-18 15:21:00,2026-02-24,550.0,24.35,25818.85,25800.0,25300,923195,4224480,2665,207935 -NIFTY,2026-02-18 15:22:00,2026-02-24,551.0,24.0,25821.45,25800.0,25300,923195,4224480,3055,129415 -NIFTY,2026-02-18 15:23:00,2026-02-24,550.1,24.2,25817.4,25800.0,25300,919425,4283825,2665,93405 -NIFTY,2026-02-18 15:24:00,2026-02-24,550.65,24.2,25817.3,25800.0,25300,919425,4283825,5005,99125 -NIFTY,2026-02-18 15:25:00,2026-02-24,549.7,24.1,25815.15,25800.0,25300,919425,4283825,4485,136500 -NIFTY,2026-02-18 15:26:00,2026-02-24,550.7,23.5,25816.7,25800.0,25300,913900,4257630,4485,202995 -NIFTY,2026-02-18 15:27:00,2026-02-24,550.6,23.6,25813.45,25800.0,25300,913900,4257630,2470,113685 -NIFTY,2026-02-18 15:28:00,2026-02-24,549.45,23.8,25814.0,25800.0,25300,913900,4257630,2275,169585 -NIFTY,2026-02-18 15:29:00,2026-02-24,552.15,23.6,25804.15,25800.0,25300,913900,4166435,2275,163995 -NIFTY,2026-02-18 09:15:00,2026-02-24,425.0,37.3,25713.6,25700.0,25350,86190,1106560,2600,784420 -NIFTY,2026-02-18 09:16:00,2026-02-24,424.0,37.15,25717.0,25700.0,25350,86320,1426685,5720,830310 -NIFTY,2026-02-18 09:17:00,2026-02-24,430.4,33.65,25731.0,25750.0,25350,86320,1426685,2925,564005 -NIFTY,2026-02-18 09:18:00,2026-02-24,428.15,33.5,25730.6,25750.0,25350,86320,1426685,910,193635 -NIFTY,2026-02-18 09:19:00,2026-02-24,441.05,32.6,25742.05,25750.0,25350,86710,1374165,2080,125515 -NIFTY,2026-02-18 09:20:00,2026-02-24,425.55,35.35,25725.9,25750.0,25350,86710,1374165,2015,191165 -NIFTY,2026-02-18 09:21:00,2026-02-24,423.8,35.45,25723.3,25700.0,25350,86710,1374165,1365,111995 -NIFTY,2026-02-18 09:22:00,2026-02-24,419.75,35.95,25719.75,25700.0,25350,87100,1408940,1495,61750 -NIFTY,2026-02-18 09:23:00,2026-02-24,410.0,36.3,25711.5,25700.0,25350,87100,1408940,2470,152165 -NIFTY,2026-02-18 09:24:00,2026-02-24,406.45,36.4,25704.5,25700.0,25350,87100,1408940,1235,126100 -NIFTY,2026-02-18 09:25:00,2026-02-24,418.85,33.25,25721.45,25700.0,25350,88335,1427595,910,229970 -NIFTY,2026-02-18 09:26:00,2026-02-24,419.05,33.5,25722.65,25700.0,25350,88335,1427595,910,108550 -NIFTY,2026-02-18 09:27:00,2026-02-24,429.45,31.75,25735.85,25750.0,25350,88335,1427595,2275,152555 -NIFTY,2026-02-18 09:28:00,2026-02-24,419.45,33.65,25722.15,25700.0,25350,87230,1479140,2275,92625 -NIFTY,2026-02-18 09:29:00,2026-02-24,425.25,32.25,25728.5,25750.0,25350,87230,1479140,2600,75595 -NIFTY,2026-02-18 09:30:00,2026-02-24,419.4,32.65,25723.65,25700.0,25350,87230,1479140,910,178425 -NIFTY,2026-02-18 09:31:00,2026-02-24,408.35,34.4,25711.95,25700.0,25350,89505,1503255,2405,159185 -NIFTY,2026-02-18 09:32:00,2026-02-24,415.65,33.05,25718.75,25700.0,25350,89505,1503255,975,121550 -NIFTY,2026-02-18 09:33:00,2026-02-24,427.85,31.5,25730.0,25750.0,25350,89505,1503255,3835,106275 -NIFTY,2026-02-18 09:34:00,2026-02-24,422.5,31.1,25731.45,25750.0,25350,87815,1514955,780,61360 -NIFTY,2026-02-18 09:35:00,2026-02-24,427.9,30.65,25733.5,25750.0,25350,87815,1514955,845,79820 -NIFTY,2026-02-18 09:36:00,2026-02-24,433.3,30.15,25739.35,25750.0,25350,87815,1514955,3315,103610 -NIFTY,2026-02-18 09:37:00,2026-02-24,435.2,29.7,25741.7,25750.0,25350,86710,1533220,650,94380 -NIFTY,2026-02-18 09:38:00,2026-02-24,436.05,29.35,25741.55,25750.0,25350,86710,1533220,65,41210 -NIFTY,2026-02-18 09:39:00,2026-02-24,435.4,30.0,25737.15,25750.0,25350,86710,1533220,1170,47840 -NIFTY,2026-02-18 09:40:00,2026-02-24,436.8,30.05,25738.1,25750.0,25350,86710,1541865,455,59475 -NIFTY,2026-02-18 09:41:00,2026-02-24,436.7,29.4,25741.85,25750.0,25350,86710,1541865,1040,42055 -NIFTY,2026-02-18 09:42:00,2026-02-24,429.2,30.45,25733.8,25750.0,25350,86710,1541865,455,82160 -NIFTY,2026-02-18 09:43:00,2026-02-24,435.55,29.4,25740.05,25750.0,25350,86775,1567475,520,80730 -NIFTY,2026-02-18 09:44:00,2026-02-24,440.0,29.25,25741.85,25750.0,25350,86775,1567475,1235,96720 -NIFTY,2026-02-18 09:45:00,2026-02-24,431.35,30.1,25734.6,25750.0,25350,86775,1567475,715,51610 -NIFTY,2026-02-18 09:46:00,2026-02-24,426.6,31.05,25730.15,25750.0,25350,86645,1567475,585,68185 -NIFTY,2026-02-18 09:47:00,2026-02-24,416.0,32.65,25718.45,25700.0,25350,86645,1567475,1625,113620 -NIFTY,2026-02-18 09:48:00,2026-02-24,420.2,31.75,25721.25,25700.0,25350,86645,1567475,1690,111085 -NIFTY,2026-02-18 09:49:00,2026-02-24,419.65,32.1,25720.45,25700.0,25350,87555,1565395,1170,39585 -NIFTY,2026-02-18 09:50:00,2026-02-24,416.65,32.55,25716.8,25700.0,25350,87555,1565395,520,74490 -NIFTY,2026-02-18 09:51:00,2026-02-24,418.6,32.5,25717.0,25700.0,25350,87555,1565395,975,40430 -NIFTY,2026-02-18 09:52:00,2026-02-24,418.65,33.0,25714.65,25700.0,25350,88335,1565265,455,55900 -NIFTY,2026-02-18 09:53:00,2026-02-24,417.05,33.3,25711.7,25700.0,25350,88335,1565265,1885,86710 -NIFTY,2026-02-18 09:54:00,2026-02-24,402.4,35.65,25702.35,25700.0,25350,88335,1565265,1040,86320 -NIFTY,2026-02-18 09:55:00,2026-02-24,388.5,41.55,25679.9,25700.0,25350,89635,1578005,1820,467870 -NIFTY,2026-02-18 09:56:00,2026-02-24,387.1,42.55,25677.8,25700.0,25350,89635,1578005,1430,678340 -NIFTY,2026-02-18 09:57:00,2026-02-24,380.75,43.2,25668.45,25650.0,25350,89635,1578005,1560,236210 -NIFTY,2026-02-18 09:58:00,2026-02-24,378.8,43.25,25665.7,25650.0,25350,91715,1394835,1430,149435 -NIFTY,2026-02-18 09:59:00,2026-02-24,378.4,43.1,25665.45,25650.0,25350,91715,1394835,2925,247585 -NIFTY,2026-02-18 10:00:00,2026-02-24,373.3,45.2,25656.85,25650.0,25350,91715,1394835,2145,214500 -NIFTY,2026-02-18 10:01:00,2026-02-24,373.35,44.5,25660.75,25650.0,25350,92950,1436630,2600,177385 -NIFTY,2026-02-18 10:02:00,2026-02-24,373.05,44.7,25657.65,25650.0,25350,92950,1436630,1235,100230 -NIFTY,2026-02-18 10:03:00,2026-02-24,375.0,44.45,25661.05,25650.0,25350,92950,1436630,1495,129480 -NIFTY,2026-02-18 10:04:00,2026-02-24,377.25,44.0,25666.45,25650.0,25350,93535,1500590,2015,122005 -NIFTY,2026-02-18 10:05:00,2026-02-24,382.3,42.45,25669.8,25650.0,25350,93535,1500590,2990,177320 -NIFTY,2026-02-18 10:06:00,2026-02-24,382.25,41.85,25671.0,25650.0,25350,93535,1500590,2730,121160 -NIFTY,2026-02-18 10:07:00,2026-02-24,370.0,45.5,25659.3,25650.0,25350,96135,1544400,5460,144625 -NIFTY,2026-02-18 10:08:00,2026-02-24,375.0,43.55,25664.35,25650.0,25350,96135,1544400,5720,183625 -NIFTY,2026-02-18 10:09:00,2026-02-24,377.2,43.7,25665.45,25650.0,25350,96135,1544400,1105,85085 -NIFTY,2026-02-18 10:10:00,2026-02-24,373.8,44.45,25661.95,25650.0,25350,98995,1573520,1430,98930 -NIFTY,2026-02-18 10:11:00,2026-02-24,381.0,42.55,25671.1,25650.0,25350,98995,1573520,1625,65325 -NIFTY,2026-02-18 10:12:00,2026-02-24,381.35,42.1,25672.35,25650.0,25350,98995,1573520,1040,100360 -NIFTY,2026-02-18 10:13:00,2026-02-24,375.6,42.8,25668.0,25650.0,25350,98995,1587105,1625,65910 -NIFTY,2026-02-18 10:14:00,2026-02-24,372.0,43.7,25661.95,25650.0,25350,98085,1587105,260,51415 -NIFTY,2026-02-18 10:15:00,2026-02-24,371.9,43.7,25663.1,25650.0,25350,98085,1587105,325,66885 -NIFTY,2026-02-18 10:16:00,2026-02-24,369.05,44.9,25657.55,25650.0,25350,98410,1605435,845,98800 -NIFTY,2026-02-18 10:17:00,2026-02-24,364.3,46.05,25650.5,25650.0,25350,98410,1605435,4160,251485 -NIFTY,2026-02-18 10:18:00,2026-02-24,377.05,41.65,25670.85,25650.0,25350,98410,1605435,1625,224965 -NIFTY,2026-02-18 10:19:00,2026-02-24,380.35,41.2,25671.35,25650.0,25350,94835,1622465,1365,115310 -NIFTY,2026-02-18 10:20:00,2026-02-24,375.35,42.9,25664.55,25650.0,25350,94835,1622465,1105,68575 -NIFTY,2026-02-18 10:21:00,2026-02-24,376.8,42.3,25664.05,25650.0,25350,94835,1622465,1170,76375 -NIFTY,2026-02-18 10:22:00,2026-02-24,378.1,42.15,25665.25,25650.0,25350,94250,1646320,1170,63830 -NIFTY,2026-02-18 10:23:00,2026-02-24,378.1,42.35,25665.9,25650.0,25350,94250,1646320,195,46475 -NIFTY,2026-02-18 10:24:00,2026-02-24,379.0,41.55,25670.3,25650.0,25350,94250,1646320,2080,134745 -NIFTY,2026-02-18 10:25:00,2026-02-24,375.0,42.8,25664.4,25650.0,25350,93405,1622920,325,52130 -NIFTY,2026-02-18 10:26:00,2026-02-24,365.65,44.7,25657.25,25650.0,25350,93405,1622920,975,141505 -NIFTY,2026-02-18 10:27:00,2026-02-24,363.45,45.15,25652.75,25650.0,25350,93405,1622920,1105,78195 -NIFTY,2026-02-18 10:28:00,2026-02-24,365.7,44.2,25654.2,25650.0,25350,93275,1670955,1170,172640 -NIFTY,2026-02-18 10:29:00,2026-02-24,375.85,41.2,25665.35,25650.0,25350,93275,1670955,975,123175 -NIFTY,2026-02-18 10:30:00,2026-02-24,374.15,42.25,25662.2,25650.0,25350,93275,1670955,1495,111930 -NIFTY,2026-02-18 10:31:00,2026-02-24,376.7,41.05,25665.5,25650.0,25350,92950,1698385,845,95745 -NIFTY,2026-02-18 10:32:00,2026-02-24,375.7,40.9,25665.8,25650.0,25350,92950,1698385,650,53170 -NIFTY,2026-02-18 10:33:00,2026-02-24,380.45,39.5,25673.85,25650.0,25350,92950,1698385,390,98930 -NIFTY,2026-02-18 10:34:00,2026-02-24,378.0,40.2,25673.0,25650.0,25350,92625,1686425,845,80210 -NIFTY,2026-02-18 10:35:00,2026-02-24,385.0,38.45,25677.8,25700.0,25350,92625,1686425,3055,156520 -NIFTY,2026-02-18 10:36:00,2026-02-24,384.1,38.5,25678.0,25700.0,25350,92625,1686425,1300,58695 -NIFTY,2026-02-18 10:37:00,2026-02-24,380.1,39.45,25676.9,25700.0,25350,93730,1674010,2925,97565 -NIFTY,2026-02-18 10:38:00,2026-02-24,371.7,42.05,25666.2,25650.0,25350,93730,1674010,1755,93470 -NIFTY,2026-02-18 10:39:00,2026-02-24,369.55,42.95,25660.75,25650.0,25350,93730,1674010,1170,96980 -NIFTY,2026-02-18 10:40:00,2026-02-24,365.75,43.45,25660.1,25650.0,25350,93665,1704040,1235,155350 -NIFTY,2026-02-18 10:41:00,2026-02-24,367.05,42.55,25659.55,25650.0,25350,93665,1704040,3120,98735 -NIFTY,2026-02-18 10:42:00,2026-02-24,373.05,41.65,25665.85,25650.0,25350,93665,1704040,975,84045 -NIFTY,2026-02-18 10:43:00,2026-02-24,370.7,42.0,25663.55,25650.0,25350,93665,1716130,195,35555 -NIFTY,2026-02-18 10:44:00,2026-02-24,370.95,42.9,25660.75,25650.0,25350,92365,1716130,585,27040 -NIFTY,2026-02-18 10:45:00,2026-02-24,368.6,42.25,25664.0,25650.0,25350,92365,1716130,520,56290 -NIFTY,2026-02-18 10:46:00,2026-02-24,378.8,40.25,25670.3,25650.0,25350,91585,1742390,585,62400 -NIFTY,2026-02-18 10:47:00,2026-02-24,382.85,38.9,25679.55,25700.0,25350,91585,1742390,5135,127595 -NIFTY,2026-02-18 10:48:00,2026-02-24,382.0,39.45,25680.0,25700.0,25350,91585,1742390,2210,71240 -NIFTY,2026-02-18 10:49:00,2026-02-24,380.65,39.25,25681.85,25700.0,25350,93080,1735695,975,65455 -NIFTY,2026-02-18 10:50:00,2026-02-24,381.95,38.8,25683.4,25700.0,25350,93080,1735695,325,65520 -NIFTY,2026-02-18 10:51:00,2026-02-24,381.8,38.95,25682.25,25700.0,25350,93080,1735695,845,56680 -NIFTY,2026-02-18 10:52:00,2026-02-24,385.0,38.2,25685.8,25700.0,25350,93080,1758185,390,85995 -NIFTY,2026-02-18 10:53:00,2026-02-24,395.0,36.4,25693.6,25700.0,25350,93080,1758185,3315,128440 -NIFTY,2026-02-18 10:54:00,2026-02-24,394.0,37.15,25691.65,25700.0,25350,93080,1758185,585,120380 -NIFTY,2026-02-18 10:55:00,2026-02-24,393.6,37.25,25691.25,25700.0,25350,93080,1809145,1820,83395 -NIFTY,2026-02-18 10:56:00,2026-02-24,393.15,37.15,25693.9,25700.0,25350,92950,1809145,2080,37440 -NIFTY,2026-02-18 10:57:00,2026-02-24,397.85,36.4,25698.5,25700.0,25350,92950,1809145,1755,82680 -NIFTY,2026-02-18 10:58:00,2026-02-24,405.0,35.0,25703.9,25700.0,25350,95420,1822405,3250,113685 -NIFTY,2026-02-18 10:59:00,2026-02-24,403.7,34.65,25703.2,25700.0,25350,95420,1822405,1560,61035 -NIFTY,2026-02-18 11:00:00,2026-02-24,406.0,34.35,25707.85,25700.0,25350,95420,1822405,975,76440 -NIFTY,2026-02-18 11:01:00,2026-02-24,403.45,34.95,25701.85,25700.0,25350,94380,1833585,1430,54730 -NIFTY,2026-02-18 11:02:00,2026-02-24,409.15,34.35,25705.9,25700.0,25350,94380,1833585,1430,111475 -NIFTY,2026-02-18 11:03:00,2026-02-24,403.4,35.75,25700.8,25700.0,25350,94380,1833585,780,89960 -NIFTY,2026-02-18 11:04:00,2026-02-24,407.55,34.95,25706.15,25700.0,25350,93795,1888055,520,46085 -NIFTY,2026-02-18 11:05:00,2026-02-24,402.15,36.2,25699.95,25700.0,25350,93795,1888055,520,48685 -NIFTY,2026-02-18 11:06:00,2026-02-24,403.85,35.5,25699.15,25700.0,25350,93795,1888055,455,52455 -NIFTY,2026-02-18 11:07:00,2026-02-24,406.95,35.3,25702.15,25700.0,25350,93275,1909895,455,59865 -NIFTY,2026-02-18 11:08:00,2026-02-24,405.95,34.8,25703.15,25700.0,25350,93275,1909895,325,51545 -NIFTY,2026-02-18 11:09:00,2026-02-24,407.9,34.5,25703.85,25700.0,25350,93275,1909895,130,32110 -NIFTY,2026-02-18 11:10:00,2026-02-24,409.55,34.4,25704.9,25700.0,25350,92430,1927380,130,36595 -NIFTY,2026-02-18 11:11:00,2026-02-24,403.8,35.15,25701.6,25700.0,25350,92430,1927380,520,28925 -NIFTY,2026-02-18 11:12:00,2026-02-24,392.6,36.9,25693.0,25700.0,25350,92430,1927380,1495,78715 -NIFTY,2026-02-18 11:13:00,2026-02-24,399.5,35.7,25694.6,25700.0,25350,93210,1936935,2340,106210 -NIFTY,2026-02-18 11:14:00,2026-02-24,408.15,34.7,25700.05,25700.0,25350,93210,1936935,1105,56290 -NIFTY,2026-02-18 11:15:00,2026-02-24,399.5,35.3,25696.4,25700.0,25350,93210,1936935,780,43420 -NIFTY,2026-02-18 11:16:00,2026-02-24,395.65,36.25,25693.25,25700.0,25350,93210,1956695,325,38090 -NIFTY,2026-02-18 11:17:00,2026-02-24,389.85,36.65,25686.45,25700.0,25350,93405,1956695,715,104780 -NIFTY,2026-02-18 11:18:00,2026-02-24,396.15,36.8,25686.6,25700.0,25350,93405,1956695,975,79820 -NIFTY,2026-02-18 11:19:00,2026-02-24,390.55,36.4,25686.55,25700.0,25350,93405,1962545,1300,69615 -NIFTY,2026-02-18 11:20:00,2026-02-24,393.95,35.7,25693.4,25700.0,25350,92690,1962545,325,42315 -NIFTY,2026-02-18 11:21:00,2026-02-24,393.25,35.7,25691.7,25700.0,25350,92690,1962545,195,27365 -NIFTY,2026-02-18 11:22:00,2026-02-24,397.0,35.1,25695.2,25700.0,25350,92690,1965600,455,42120 -NIFTY,2026-02-18 11:23:00,2026-02-24,399.0,35.4,25694.35,25700.0,25350,92690,1965600,65,65390 -NIFTY,2026-02-18 11:24:00,2026-02-24,390.65,36.7,25688.0,25700.0,25350,92690,1965600,390,38415 -NIFTY,2026-02-18 11:25:00,2026-02-24,385.15,36.9,25684.15,25700.0,25350,92755,1957215,65,63245 -NIFTY,2026-02-18 11:26:00,2026-02-24,389.2,36.1,25690.55,25700.0,25350,92755,1957215,2275,125775 -NIFTY,2026-02-18 11:27:00,2026-02-24,393.0,35.45,25691.2,25700.0,25350,92755,1957215,650,60580 -NIFTY,2026-02-18 11:28:00,2026-02-24,396.8,34.85,25694.05,25700.0,25350,93340,1972750,1820,71825 -NIFTY,2026-02-18 11:29:00,2026-02-24,401.4,34.45,25693.55,25700.0,25350,93340,1972750,195,80470 -NIFTY,2026-02-18 11:30:00,2026-02-24,393.5,35.3,25691.65,25700.0,25350,93340,1972750,1235,47190 -NIFTY,2026-02-18 11:31:00,2026-02-24,399.1,35.2,25693.35,25700.0,25350,93340,2009475,1235,95550 -NIFTY,2026-02-18 11:32:00,2026-02-24,403.65,34.85,25695.3,25700.0,25350,95095,2009475,650,28535 -NIFTY,2026-02-18 11:33:00,2026-02-24,406.75,33.45,25701.35,25700.0,25350,95095,2009475,1300,52975 -NIFTY,2026-02-18 11:34:00,2026-02-24,418.8,31.75,25713.65,25700.0,25350,95095,2002390,3120,200850 -NIFTY,2026-02-18 11:35:00,2026-02-24,414.35,31.9,25712.25,25700.0,25350,95095,2002390,2860,98345 -NIFTY,2026-02-18 11:36:00,2026-02-24,410.3,33.1,25705.95,25700.0,25350,95095,2002390,845,61100 -NIFTY,2026-02-18 11:37:00,2026-02-24,404.0,33.4,25701.4,25700.0,25350,95095,1995565,325,56160 -NIFTY,2026-02-18 11:38:00,2026-02-24,402.05,33.55,25699.35,25700.0,25350,96395,1995565,650,41015 -NIFTY,2026-02-18 11:39:00,2026-02-24,401.8,33.65,25698.9,25700.0,25350,96395,1995565,390,43875 -NIFTY,2026-02-18 11:41:00,2026-02-24,389.05,35.55,25688.6,25700.0,25350,97500,2002975,2145,90805 -NIFTY,2026-02-18 11:42:00,2026-02-24,384.15,37.0,25681.45,25700.0,25350,97500,2002975,2795,105235 -NIFTY,2026-02-18 11:43:00,2026-02-24,384.15,36.2,25681.85,25700.0,25350,97500,1998945,975,91845 -NIFTY,2026-02-18 11:44:00,2026-02-24,387.15,35.3,25686.9,25700.0,25350,97565,1998945,585,64675 -NIFTY,2026-02-18 11:45:00,2026-02-24,387.6,36.2,25684.65,25700.0,25350,97565,1998945,195,54405 -NIFTY,2026-02-18 11:46:00,2026-02-24,384.3,35.5,25687.8,25700.0,25350,97565,2002065,260,54795 -NIFTY,2026-02-18 11:47:00,2026-02-24,389.25,35.3,25687.9,25700.0,25350,98345,2002065,260,20995 -NIFTY,2026-02-18 11:48:00,2026-02-24,384.2,35.9,25684.45,25700.0,25350,98345,2002065,130,22555 -NIFTY,2026-02-18 11:49:00,2026-02-24,388.15,35.35,25688.65,25700.0,25350,97760,2014350,780,56290 -NIFTY,2026-02-18 11:50:00,2026-02-24,391.65,34.4,25695.6,25700.0,25350,97760,2014350,260,54275 -NIFTY,2026-02-18 11:51:00,2026-02-24,390.8,35.0,25691.1,25700.0,25350,97760,2014350,1365,45435 -NIFTY,2026-02-18 11:52:00,2026-02-24,386.0,35.45,25690.15,25700.0,25350,97695,2019420,585,22230 -NIFTY,2026-02-18 11:53:00,2026-02-24,389.55,34.8,25689.3,25700.0,25350,97695,2019420,65,13780 -NIFTY,2026-02-18 11:54:00,2026-02-24,390.5,33.95,25695.55,25700.0,25350,97695,2019420,585,29835 -NIFTY,2026-02-18 11:56:00,2026-02-24,392.1,34.0,25695.9,25700.0,25350,97175,2013050,780,23855 -NIFTY,2026-02-18 11:57:00,2026-02-24,394.0,33.45,25695.75,25700.0,25350,97175,2013050,195,22100 -NIFTY,2026-02-18 11:58:00,2026-02-24,392.55,34.2,25693.75,25700.0,25350,97175,2009800,455,47255 -NIFTY,2026-02-18 11:59:00,2026-02-24,399.85,32.95,25701.05,25700.0,25350,97045,2009800,585,43940 -NIFTY,2026-02-18 12:00:00,2026-02-24,403.0,32.4,25703.0,25700.0,25350,97045,2009800,910,59865 -NIFTY,2026-02-18 12:01:00,2026-02-24,405.25,31.45,25710.5,25700.0,25350,97045,2014740,390,70070 -NIFTY,2026-02-18 12:02:00,2026-02-24,403.65,32.5,25707.35,25700.0,25350,96785,2014740,390,69485 -NIFTY,2026-02-18 12:03:00,2026-02-24,399.5,32.85,25706.75,25700.0,25350,96785,2014740,195,30225 -NIFTY,2026-02-18 12:04:00,2026-02-24,403.75,32.6,25704.5,25700.0,25350,96785,1998815,325,33735 -NIFTY,2026-02-18 12:05:00,2026-02-24,401.45,32.4,25706.45,25700.0,25350,96525,1998815,65,42120 -NIFTY,2026-02-18 12:06:00,2026-02-24,404.75,32.1,25709.3,25700.0,25350,96525,1998815,325,53560 -NIFTY,2026-02-18 12:07:00,2026-02-24,410.0,31.8,25712.55,25700.0,25350,96525,2020590,260,24765 -NIFTY,2026-02-18 12:08:00,2026-02-24,410.25,31.45,25713.9,25700.0,25350,96330,2020590,585,56225 -NIFTY,2026-02-18 12:09:00,2026-02-24,412.55,31.75,25713.25,25700.0,25350,96330,2020590,195,15535 -NIFTY,2026-02-18 12:10:00,2026-02-24,411.2,31.7,25714.1,25700.0,25350,96330,2017210,260,22815 -NIFTY,2026-02-18 12:11:00,2026-02-24,411.85,31.5,25713.25,25700.0,25350,96525,2017210,2275,36790 -NIFTY,2026-02-18 12:12:00,2026-02-24,409.2,31.9,25709.65,25700.0,25350,96525,2017210,780,39520 -NIFTY,2026-02-18 12:13:00,2026-02-24,409.3,31.65,25713.2,25700.0,25350,96525,2017210,325,51350 -NIFTY,2026-02-18 12:14:00,2026-02-24,411.55,31.5,25709.85,25700.0,25350,98085,2015390,260,237185 -NIFTY,2026-02-18 12:15:00,2026-02-24,413.45,30.9,25714.4,25700.0,25350,98085,2015390,260,245310 -NIFTY,2026-02-18 12:16:00,2026-02-24,418.75,30.7,25718.95,25700.0,25350,98085,2015390,1235,63050 -NIFTY,2026-02-18 12:17:00,2026-02-24,413.1,31.25,25715.45,25700.0,25350,98020,2284035,650,41925 -NIFTY,2026-02-18 12:18:00,2026-02-24,414.9,31.45,25715.0,25700.0,25350,98020,2284035,130,34775 -NIFTY,2026-02-18 12:19:00,2026-02-24,410.7,31.75,25713.1,25700.0,25350,98020,2284035,65,35685 -NIFTY,2026-02-18 12:20:00,2026-02-24,411.2,31.55,25713.85,25700.0,25350,97955,2288650,390,48165 -NIFTY,2026-02-18 12:21:00,2026-02-24,416.9,31.2,25719.2,25700.0,25350,97955,2288650,845,30550 -NIFTY,2026-02-18 12:22:00,2026-02-24,413.8,30.95,25717.2,25700.0,25350,97955,2288650,650,28535 -NIFTY,2026-02-18 12:23:00,2026-02-24,416.0,30.1,25719.9,25700.0,25350,97825,2306265,650,57070 -NIFTY,2026-02-18 12:24:00,2026-02-24,420.85,29.85,25720.3,25700.0,25350,97825,2306265,325,114270 -NIFTY,2026-02-18 12:25:00,2026-02-24,409.8,31.2,25711.7,25700.0,25350,97825,2306265,325,55835 -NIFTY,2026-02-18 12:26:00,2026-02-24,409.1,31.0,25705.7,25700.0,25350,98345,2293135,845,76180 -NIFTY,2026-02-18 12:27:00,2026-02-24,407.9,30.75,25706.4,25700.0,25350,98345,2293135,585,36270 -NIFTY,2026-02-18 12:28:00,2026-02-24,413.05,29.5,25716.2,25700.0,25350,98345,2293135,1430,52910 -NIFTY,2026-02-18 12:29:00,2026-02-24,416.1,30.25,25711.75,25700.0,25350,98605,2282475,130,41600 -NIFTY,2026-02-18 12:30:00,2026-02-24,415.25,30.1,25718.1,25700.0,25350,98605,2282475,780,26975 -NIFTY,2026-02-18 12:31:00,2026-02-24,418.0,29.85,25720.1,25700.0,25350,98605,2282475,845,30420 -NIFTY,2026-02-18 12:32:00,2026-02-24,423.75,29.45,25720.65,25700.0,25350,97630,2302885,780,39325 -NIFTY,2026-02-18 12:33:00,2026-02-24,422.05,29.7,25722.45,25700.0,25350,97630,2302885,1495,37570 -NIFTY,2026-02-18 12:34:00,2026-02-24,421.05,29.85,25722.7,25700.0,25350,97630,2302885,845,27820 -NIFTY,2026-02-18 12:35:00,2026-02-24,421.2,29.75,25725.65,25750.0,25350,96980,2307955,1560,42705 -NIFTY,2026-02-18 12:36:00,2026-02-24,421.15,29.95,25724.8,25700.0,25350,96980,2307955,520,44135 -NIFTY,2026-02-18 12:37:00,2026-02-24,426.6,29.45,25729.45,25750.0,25350,96980,2307955,390,52130 -NIFTY,2026-02-18 12:39:00,2026-02-24,427.4,29.55,25732.25,25750.0,25350,96135,2298985,1430,103090 -NIFTY,2026-02-18 12:40:00,2026-02-24,421.25,30.3,25722.4,25700.0,25350,96135,2298985,1625,69875 -NIFTY,2026-02-18 12:41:00,2026-02-24,418.55,30.7,25720.1,25700.0,25350,95615,2328105,910,69095 -NIFTY,2026-02-18 12:42:00,2026-02-24,425.3,29.8,25725.85,25750.0,25350,95615,2328105,1625,46020 -NIFTY,2026-02-18 12:43:00,2026-02-24,424.3,29.85,25726.4,25750.0,25350,95615,2328105,325,33930 -NIFTY,2026-02-18 12:44:00,2026-02-24,424.6,30.0,25726.35,25750.0,25350,96915,2332395,520,17225 -NIFTY,2026-02-18 12:45:00,2026-02-24,421.65,30.2,25724.75,25700.0,25350,96915,2332395,455,239395 -NIFTY,2026-02-18 12:46:00,2026-02-24,424.15,29.75,25727.0,25750.0,25350,96915,2332395,1040,15405 -NIFTY,2026-02-18 12:47:00,2026-02-24,424.0,30.0,25726.7,25750.0,25350,96330,2507245,1040,12740 -NIFTY,2026-02-18 12:48:00,2026-02-24,420.35,30.45,25722.8,25700.0,25350,96330,2507245,390,19890 -NIFTY,2026-02-18 12:49:00,2026-02-24,416.0,31.1,25713.95,25700.0,25350,96330,2507245,455,34450 -NIFTY,2026-02-18 12:50:00,2026-02-24,413.6,30.5,25714.8,25700.0,25350,96785,2511665,390,45435 -NIFTY,2026-02-18 12:51:00,2026-02-24,414.8,30.95,25712.45,25700.0,25350,96785,2511665,1040,22295 -NIFTY,2026-02-18 12:52:00,2026-02-24,418.05,30.45,25717.3,25700.0,25350,96785,2511665,130,235365 -NIFTY,2026-02-18 12:53:00,2026-02-24,426.0,29.6,25726.05,25750.0,25350,96460,2795000,455,253565 -NIFTY,2026-02-18 12:54:00,2026-02-24,425.75,29.95,25726.65,25750.0,25350,96460,2795000,455,26585 -NIFTY,2026-02-18 12:55:00,2026-02-24,425.05,30.15,25722.85,25700.0,25350,96460,2795000,195,23465 -NIFTY,2026-02-18 12:56:00,2026-02-24,423.4,29.8,25724.75,25700.0,25350,95940,2815345,260,17745 -NIFTY,2026-02-18 12:58:00,2026-02-24,431.2,28.75,25732.0,25750.0,25350,95940,2815345,130,41925 -NIFTY,2026-02-18 12:59:00,2026-02-24,429.75,28.65,25731.85,25750.0,25350,95615,2815670,845,78845 -NIFTY,2026-02-18 13:00:00,2026-02-24,429.7,28.45,25735.9,25750.0,25350,95615,2815670,1040,96265 -NIFTY,2026-02-18 13:01:00,2026-02-24,435.65,28.5,25740.2,25750.0,25350,95615,2815670,1820,141700 -NIFTY,2026-02-18 13:02:00,2026-02-24,425.1,29.6,25729.0,25750.0,25350,95875,2878850,4160,54665 -NIFTY,2026-02-18 13:03:00,2026-02-24,421.7,29.6,25727.25,25750.0,25350,95875,2878850,585,54600 -NIFTY,2026-02-18 13:04:00,2026-02-24,434.15,28.55,25737.0,25750.0,25350,95875,2878850,1040,56940 -NIFTY,2026-02-18 13:05:00,2026-02-24,433.2,28.6,25740.5,25750.0,25350,99060,2873910,65,26520 -NIFTY,2026-02-18 13:06:00,2026-02-24,431.0,28.85,25739.5,25750.0,25350,99060,2873910,585,20605 -NIFTY,2026-02-18 13:07:00,2026-02-24,426.9,29.2,25735.95,25750.0,25350,99060,2873910,260,27170 -NIFTY,2026-02-18 13:08:00,2026-02-24,428.55,29.35,25734.25,25750.0,25350,99060,2861885,260,42770 -NIFTY,2026-02-18 13:09:00,2026-02-24,428.45,29.2,25731.75,25750.0,25350,99060,2861885,975,20345 -NIFTY,2026-02-18 13:10:00,2026-02-24,422.15,30.3,25720.35,25700.0,25350,99060,2861885,585,34970 -NIFTY,2026-02-18 13:11:00,2026-02-24,419.35,29.95,25721.6,25700.0,25350,99645,2857010,195,41730 -NIFTY,2026-02-18 13:12:00,2026-02-24,428.05,29.2,25726.95,25750.0,25350,99645,2857010,585,34840 -NIFTY,2026-02-18 13:13:00,2026-02-24,427.1,29.5,25727.65,25750.0,25350,99645,2857010,130,21970 -NIFTY,2026-02-18 13:14:00,2026-02-24,432.8,29.05,25731.5,25750.0,25350,99905,2857010,325,34450 -NIFTY,2026-02-18 13:15:00,2026-02-24,437.15,28.7,25739.45,25750.0,25350,99905,2857010,4420,58110 -NIFTY,2026-02-18 13:16:00,2026-02-24,440.0,28.8,25734.45,25750.0,25350,99905,2857010,585,46800 -NIFTY,2026-02-18 13:17:00,2026-02-24,433.15,29.0,25735.0,25750.0,25350,99905,2831920,325,40430 -NIFTY,2026-02-18 13:19:00,2026-02-24,437.85,28.7,25740.85,25750.0,25350,97175,2831920,65,34060 -NIFTY,2026-02-18 13:20:00,2026-02-24,437.7,28.7,25745.85,25750.0,25350,97110,2808650,325,26130 -NIFTY,2026-02-18 13:21:00,2026-02-24,435.45,28.95,25745.65,25750.0,25350,97110,2808650,585,32370 -NIFTY,2026-02-18 13:22:00,2026-02-24,435.5,28.8,25750.85,25750.0,25350,97110,2808650,910,11570 -NIFTY,2026-02-18 13:23:00,2026-02-24,444.0,28.15,25752.45,25750.0,25350,96720,2798250,455,31330 -NIFTY,2026-02-18 13:24:00,2026-02-24,437.45,28.7,25744.85,25750.0,25350,96720,2798250,1040,65000 -NIFTY,2026-02-18 13:25:00,2026-02-24,431.9,29.4,25736.05,25750.0,25350,96720,2798250,260,86580 -NIFTY,2026-02-18 13:26:00,2026-02-24,428.0,28.9,25731.1,25750.0,25350,97435,2799095,585,57525 -NIFTY,2026-02-18 13:27:00,2026-02-24,429.9,29.5,25725.1,25750.0,25350,97435,2799095,1495,16315 -NIFTY,2026-02-18 13:28:00,2026-02-24,425.0,29.9,25718.7,25700.0,25350,97435,2799095,390,42510 -NIFTY,2026-02-18 13:29:00,2026-02-24,427.5,29.35,25728.05,25750.0,25350,98475,2816515,130,38025 -NIFTY,2026-02-18 13:30:00,2026-02-24,430.3,29.7,25725.5,25750.0,25350,98475,2816515,455,14170 -NIFTY,2026-02-18 13:31:00,2026-02-24,428.9,29.6,25726.75,25750.0,25350,98475,2816515,195,37505 -NIFTY,2026-02-18 13:32:00,2026-02-24,428.2,29.9,25726.7,25750.0,25350,98085,2814045,1105,12870 -NIFTY,2026-02-18 13:33:00,2026-02-24,432.6,29.8,25726.65,25750.0,25350,98085,2814045,65,19955 -NIFTY,2026-02-18 13:34:00,2026-02-24,430.7,29.65,25727.55,25750.0,25350,98085,2814045,260,16185 -NIFTY,2026-02-18 13:35:00,2026-02-24,431.05,29.55,25729.5,25750.0,25350,97110,2820350,1040,11505 -NIFTY,2026-02-18 13:36:00,2026-02-24,426.6,30.25,25719.85,25700.0,25350,97110,2820350,585,31850 -NIFTY,2026-02-18 13:37:00,2026-02-24,424.05,30.7,25723.25,25700.0,25350,97110,2820350,715,42120 -NIFTY,2026-02-18 13:38:00,2026-02-24,428.15,29.9,25725.75,25750.0,25350,97305,2822170,325,27170 -NIFTY,2026-02-18 13:39:00,2026-02-24,424.9,30.45,25721.35,25700.0,25350,97305,2822170,130,31850 -NIFTY,2026-02-18 13:40:00,2026-02-24,430.4,29.9,25727.45,25750.0,25350,97305,2822170,65,14170 -NIFTY,2026-02-18 13:41:00,2026-02-24,429.3,30.2,25723.7,25700.0,25350,97305,2817490,585,48750 -NIFTY,2026-02-18 13:42:00,2026-02-24,427.0,30.95,25719.5,25700.0,25350,96720,2817490,65,25675 -NIFTY,2026-02-18 13:43:00,2026-02-24,423.45,30.9,25718.55,25700.0,25350,96720,2817490,520,32240 -NIFTY,2026-02-18 13:44:00,2026-02-24,429.8,30.05,25724.7,25700.0,25350,96525,2820805,325,69420 -NIFTY,2026-02-18 13:45:00,2026-02-24,436.5,29.05,25730.65,25750.0,25350,96525,2820805,520,75920 -NIFTY,2026-02-18 13:46:00,2026-02-24,432.6,29.05,25731.7,25750.0,25350,96525,2820805,260,39065 -NIFTY,2026-02-18 13:47:00,2026-02-24,433.05,29.35,25726.45,25750.0,25350,96460,2796365,3185,86775 -NIFTY,2026-02-18 13:49:00,2026-02-24,435.9,28.95,25735.5,25750.0,25350,96460,2796365,2275,84695 -NIFTY,2026-02-18 13:50:00,2026-02-24,435.45,28.9,25739.0,25750.0,25350,96460,2780115,65,29835 -NIFTY,2026-02-18 13:51:00,2026-02-24,440.0,29.25,25744.2,25750.0,25350,97175,2780115,520,34060 -NIFTY,2026-02-18 13:52:00,2026-02-24,432.5,30.0,25726.05,25750.0,25350,97175,2780115,455,34905 -NIFTY,2026-02-18 13:53:00,2026-02-24,419.8,31.35,25708.55,25700.0,25350,97500,2785575,3055,110825 -NIFTY,2026-02-18 13:54:00,2026-02-24,415.0,32.55,25700.0,25700.0,25350,97500,2785575,650,115505 -NIFTY,2026-02-18 13:55:00,2026-02-24,416.2,32.35,25699.75,25700.0,25350,97500,2785575,1235,229580 -NIFTY,2026-02-18 13:56:00,2026-02-24,412.95,31.55,25709.45,25700.0,25350,96915,2850770,390,137800 -NIFTY,2026-02-18 13:57:00,2026-02-24,419.2,31.05,25718.25,25700.0,25350,96915,2850770,1235,94965 -NIFTY,2026-02-18 13:58:00,2026-02-24,422.85,30.25,25721.9,25700.0,25350,96915,2850770,1495,264030 -NIFTY,2026-02-18 13:59:00,2026-02-24,424.4,30.2,25724.3,25700.0,25350,95745,3024320,455,66495 -NIFTY,2026-02-18 14:00:00,2026-02-24,422.25,30.4,25725.4,25750.0,25350,95745,3024320,260,26065 -NIFTY,2026-02-18 14:01:00,2026-02-24,420.3,30.7,25721.5,25700.0,25350,95745,3024320,650,36790 -NIFTY,2026-02-18 14:02:00,2026-02-24,421.65,30.35,25723.4,25700.0,25350,96590,3019965,390,40365 -NIFTY,2026-02-18 14:03:00,2026-02-24,424.55,29.85,25723.5,25700.0,25350,96590,3019965,715,90610 -NIFTY,2026-02-18 14:04:00,2026-02-24,423.45,29.9,25725.45,25750.0,25350,96590,3019965,325,27755 -NIFTY,2026-02-18 14:05:00,2026-02-24,429.5,29.45,25729.75,25750.0,25350,96395,3020420,845,47060 -NIFTY,2026-02-18 14:06:00,2026-02-24,428.2,29.7,25727.05,25750.0,25350,96395,3020420,65,15665 -NIFTY,2026-02-18 14:07:00,2026-02-24,426.55,29.2,25730.0,25750.0,25350,96395,3020420,325,10855 -NIFTY,2026-02-18 14:08:00,2026-02-24,431.5,28.9,25732.9,25750.0,25350,94900,3018210,780,41275 -NIFTY,2026-02-18 14:09:00,2026-02-24,434.35,28.85,25735.45,25750.0,25350,94900,3018210,65,35685 -NIFTY,2026-02-18 14:10:00,2026-02-24,435.1,28.65,25737.4,25750.0,25350,94900,3018210,325,21515 -NIFTY,2026-02-18 14:11:00,2026-02-24,450.35,27.8,25747.4,25750.0,25350,94510,3022110,1430,89440 -NIFTY,2026-02-18 14:12:00,2026-02-24,457.05,27.3,25752.85,25750.0,25350,94510,3022110,2535,133835 -NIFTY,2026-02-18 14:13:00,2026-02-24,457.05,27.5,25753.7,25750.0,25350,94510,3022110,975,163150 -NIFTY,2026-02-18 14:14:00,2026-02-24,460.0,27.4,25756.8,25750.0,25350,94055,3067025,325,71370 -NIFTY,2026-02-18 14:15:00,2026-02-24,460.3,27.75,25758.95,25750.0,25350,94055,3067025,1170,93925 -NIFTY,2026-02-18 14:16:00,2026-02-24,459.45,28.0,25757.05,25750.0,25350,94055,3067025,650,88140 -NIFTY,2026-02-18 14:17:00,2026-02-24,464.4,27.65,25760.85,25750.0,25350,93990,3035240,325,48230 -NIFTY,2026-02-18 14:18:00,2026-02-24,472.0,27.5,25765.25,25750.0,25350,93990,3035240,1495,73515 -NIFTY,2026-02-18 14:19:00,2026-02-24,479.95,27.0,25771.6,25750.0,25350,93990,3035240,325,88790 -NIFTY,2026-02-18 14:20:00,2026-02-24,483.7,26.7,25778.45,25800.0,25350,93990,2989350,780,137735 -NIFTY,2026-02-18 14:21:00,2026-02-24,488.15,26.6,25779.95,25800.0,25350,93600,2989350,455,136500 -NIFTY,2026-02-18 14:22:00,2026-02-24,497.45,27.0,25786.1,25800.0,25350,93600,2989350,1170,122330 -NIFTY,2026-02-18 14:23:00,2026-02-24,503.25,26.7,25788.8,25800.0,25350,94250,2913040,3185,261105 -NIFTY,2026-02-18 14:24:00,2026-02-24,499.0,26.95,25790.55,25800.0,25350,94250,2913040,1690,104325 -NIFTY,2026-02-18 14:25:00,2026-02-24,490.2,26.95,25781.5,25800.0,25350,94250,2913040,845,141375 -NIFTY,2026-02-18 14:26:00,2026-02-24,496.0,26.55,25787.8,25800.0,25350,94575,2946190,390,95160 -NIFTY,2026-02-18 14:27:00,2026-02-24,503.7,26.45,25790.35,25800.0,25350,94575,2946190,520,63050 -NIFTY,2026-02-18 14:28:00,2026-02-24,497.25,26.8,25785.15,25800.0,25350,94575,2946190,910,27820 -NIFTY,2026-02-18 14:29:00,2026-02-24,493.65,26.8,25785.2,25800.0,25350,94575,2962570,910,26390 -NIFTY,2026-02-18 14:30:00,2026-02-24,491.95,26.9,25782.35,25800.0,25350,96135,2962570,260,38350 -NIFTY,2026-02-18 14:31:00,2026-02-24,480.7,27.0,25777.8,25800.0,25350,96135,2962570,1430,55250 -NIFTY,2026-02-18 14:32:00,2026-02-24,492.4,26.7,25785.4,25800.0,25350,98020,2946450,1235,93535 -NIFTY,2026-02-18 14:33:00,2026-02-24,494.6,26.55,25785.4,25800.0,25350,98020,2946450,195,93210 -NIFTY,2026-02-18 14:34:00,2026-02-24,484.25,26.9,25779.1,25800.0,25350,98020,2946450,780,15275 -NIFTY,2026-02-18 14:35:00,2026-02-24,487.4,26.75,25782.85,25800.0,25350,98020,2893280,130,42965 -NIFTY,2026-02-18 14:36:00,2026-02-24,493.7,26.9,25788.8,25800.0,25350,98150,2893280,585,45110 -NIFTY,2026-02-18 14:37:00,2026-02-24,489.55,26.95,25785.0,25800.0,25350,98150,2893280,130,26000 -NIFTY,2026-02-18 14:38:00,2026-02-24,487.5,27.0,25783.05,25800.0,25350,98150,2864030,585,59085 -NIFTY,2026-02-18 14:39:00,2026-02-24,483.35,27.05,25781.0,25800.0,25350,98410,2864030,715,7280 -NIFTY,2026-02-18 14:40:00,2026-02-24,483.35,27.0,25782.1,25800.0,25350,98410,2864030,260,25935 -NIFTY,2026-02-18 14:41:00,2026-02-24,486.0,26.8,25781.35,25800.0,25350,97825,2864095,1430,10790 -NIFTY,2026-02-18 14:42:00,2026-02-24,481.5,27.0,25777.6,25800.0,25350,97825,2864095,260,19500 -NIFTY,2026-02-18 14:43:00,2026-02-24,483.0,27.15,25777.45,25800.0,25350,97825,2864095,1105,30355 -NIFTY,2026-02-18 14:44:00,2026-02-24,487.5,27.2,25779.8,25800.0,25350,97825,2848625,130,52065 -NIFTY,2026-02-18 14:45:00,2026-02-24,479.35,27.45,25776.15,25800.0,25350,98475,2848625,130,43875 -NIFTY,2026-02-18 14:46:00,2026-02-24,477.7,27.7,25775.0,25800.0,25350,98475,2848625,390,26780 -NIFTY,2026-02-18 14:47:00,2026-02-24,481.2,27.55,25775.05,25800.0,25350,98280,2836275,455,26715 -NIFTY,2026-02-18 14:48:00,2026-02-24,482.95,27.45,25778.05,25800.0,25350,98280,2836275,780,35555 -NIFTY,2026-02-18 14:50:00,2026-02-24,487.05,26.95,25783.3,25800.0,25350,99125,2838355,390,59735 -NIFTY,2026-02-18 14:51:00,2026-02-24,487.7,26.7,25789.1,25800.0,25350,99125,2838355,195,27885 -NIFTY,2026-02-18 14:52:00,2026-02-24,490.0,26.85,25786.75,25800.0,25350,99125,2838355,1300,28860 -NIFTY,2026-02-18 14:53:00,2026-02-24,492.0,26.95,25784.5,25800.0,25350,99125,2854865,780,21905 -NIFTY,2026-02-18 14:54:00,2026-02-24,490.0,26.7,25787.45,25800.0,25350,97630,2854865,650,33540 -NIFTY,2026-02-18 14:55:00,2026-02-24,492.45,26.5,25789.75,25800.0,25350,97630,2854865,195,67015 -NIFTY,2026-02-18 14:56:00,2026-02-24,495.55,26.6,25793.15,25800.0,25350,97630,2836470,455,41145 -NIFTY,2026-02-18 14:57:00,2026-02-24,496.15,26.3,25794.7,25800.0,25350,97110,2836470,195,51350 -NIFTY,2026-02-18 14:59:00,2026-02-24,490.9,26.7,25792.15,25800.0,25350,96850,2826135,195,53105 -NIFTY,2026-02-18 15:00:00,2026-02-24,520.15,25.0,25823.25,25800.0,25350,96850,2826135,2340,147030 -NIFTY,2026-02-18 15:01:00,2026-02-24,515.3,24.9,25826.35,25850.0,25350,96850,2826135,1950,75270 -NIFTY,2026-02-18 15:02:00,2026-02-24,503.1,25.2,25817.7,25800.0,25350,95160,2780245,3510,78975 -NIFTY,2026-02-18 15:03:00,2026-02-24,506.0,25.4,25813.65,25800.0,25350,95160,2780245,2405,35165 -NIFTY,2026-02-18 15:04:00,2026-02-24,504.7,25.1,25814.55,25800.0,25350,95160,2780245,325,123630 -NIFTY,2026-02-18 15:05:00,2026-02-24,499.8,25.2,25812.95,25800.0,25350,93405,2824705,455,111020 -NIFTY,2026-02-18 15:06:00,2026-02-24,503.4,25.4,25815.55,25800.0,25350,93405,2824705,325,122590 -NIFTY,2026-02-18 15:07:00,2026-02-24,507.15,25.35,25822.35,25800.0,25350,93405,2824705,390,196690 -NIFTY,2026-02-18 15:08:00,2026-02-24,506.45,25.5,25815.85,25800.0,25350,93405,2638805,195,108615 -NIFTY,2026-02-18 15:09:00,2026-02-24,508.45,25.3,25825.7,25850.0,25350,92560,2638805,195,29315 -NIFTY,2026-02-18 15:10:00,2026-02-24,512.85,25.45,25825.4,25850.0,25350,92560,2638805,65,116350 -NIFTY,2026-02-18 15:12:00,2026-02-24,507.65,25.25,25824.25,25800.0,25350,92560,2657395,780,48165 -NIFTY,2026-02-18 15:15:00,2026-02-24,508.05,25.15,25823.3,25800.0,25350,91910,2597205,1625,112710 -NIFTY,2026-02-18 15:16:00,2026-02-24,502.25,25.35,25824.05,25800.0,25350,91910,2597205,455,82875 -NIFTY,2026-02-18 15:17:00,2026-02-24,507.15,25.4,25824.5,25800.0,25350,91910,2556125,130,58825 -NIFTY,2026-02-18 15:18:00,2026-02-24,504.75,25.35,25826.45,25850.0,25350,91195,2556125,585,94965 -NIFTY,2026-02-18 15:19:00,2026-02-24,505.5,25.8,25818.3,25800.0,25350,91195,2556125,65,96980 -NIFTY,2026-02-18 15:20:00,2026-02-24,501.25,26.75,25818.3,25800.0,25350,91195,2517515,715,143195 -NIFTY,2026-02-18 15:21:00,2026-02-24,501.25,27.3,25818.85,25800.0,25350,91000,2517515,1430,213395 -NIFTY,2026-02-18 15:22:00,2026-02-24,504.45,26.95,25821.45,25800.0,25350,91000,2517515,65,104520 -NIFTY,2026-02-18 15:23:00,2026-02-24,502.8,27.15,25817.4,25800.0,25350,91000,2437045,130,163540 -NIFTY,2026-02-18 15:24:00,2026-02-24,505.2,27.2,25817.3,25800.0,25350,91000,2437045,2145,46410 -NIFTY,2026-02-18 15:25:00,2026-02-24,503.55,27.0,25815.15,25800.0,25350,91000,2437045,715,112385 -NIFTY,2026-02-18 15:26:00,2026-02-24,503.6,26.45,25816.7,25800.0,25350,91000,2371070,910,113555 -NIFTY,2026-02-18 15:27:00,2026-02-24,502.4,26.4,25813.45,25800.0,25350,89050,2371070,520,61750 -NIFTY,2026-02-18 15:28:00,2026-02-24,503.05,26.8,25814.0,25800.0,25350,89050,2371070,715,74295 -NIFTY,2026-02-18 15:29:00,2026-02-24,504.8,26.2,25804.15,25800.0,25350,89050,2367885,1170,95680 -NIFTY,2026-02-18 15:30:00,2026-02-24,504.45,26.45,25804.15,25800.0,25350,88205,2367885,65,195 -NIFTY,2026-02-18 09:15:00,2026-02-24,385.0,44.3,25713.6,25700.0,25400,875485,3369210,16380,846495 -NIFTY,2026-02-18 09:16:00,2026-02-24,382.05,43.95,25717.0,25700.0,25400,879840,3602300,17810,770120 -NIFTY,2026-02-18 09:17:00,2026-02-24,385.55,39.6,25731.0,25750.0,25400,879840,3602300,19500,559520 -NIFTY,2026-02-18 09:18:00,2026-02-24,387.8,39.5,25730.6,25750.0,25400,879840,3602300,21125,323895 -NIFTY,2026-02-18 09:19:00,2026-02-24,390.55,38.45,25742.05,25750.0,25400,884715,3858920,14040,210600 -NIFTY,2026-02-18 09:20:00,2026-02-24,381.4,41.55,25725.9,25750.0,25400,884715,3858920,15145,310115 -NIFTY,2026-02-18 09:21:00,2026-02-24,379.8,41.5,25723.3,25700.0,25400,884715,3858920,15730,421265 -NIFTY,2026-02-18 09:22:00,2026-02-24,376.35,42.65,25719.75,25700.0,25400,895375,4130425,12090,200395 -NIFTY,2026-02-18 09:23:00,2026-02-24,367.1,43.0,25711.5,25700.0,25400,895375,4130425,17095,267410 -NIFTY,2026-02-18 09:24:00,2026-02-24,364.65,42.5,25704.5,25700.0,25400,895375,4130425,8125,223795 -NIFTY,2026-02-18 09:25:00,2026-02-24,374.75,39.45,25721.45,25700.0,25400,905645,4224350,11505,507845 -NIFTY,2026-02-18 09:26:00,2026-02-24,378.0,39.5,25722.65,25700.0,25400,905645,4224350,9165,212420 -NIFTY,2026-02-18 09:27:00,2026-02-24,386.0,37.5,25735.85,25750.0,25400,905645,4224350,23920,215605 -NIFTY,2026-02-18 09:28:00,2026-02-24,372.45,39.75,25722.15,25700.0,25400,905450,4375670,10595,249665 -NIFTY,2026-02-18 09:29:00,2026-02-24,379.6,38.2,25728.5,25750.0,25400,905450,4375670,3250,223795 -NIFTY,2026-02-18 09:30:00,2026-02-24,375.45,38.7,25723.65,25700.0,25400,905450,4375670,15015,250055 -NIFTY,2026-02-18 09:31:00,2026-02-24,364.0,40.95,25711.95,25700.0,25400,913575,4495855,19500,183495 -NIFTY,2026-02-18 09:32:00,2026-02-24,369.4,39.0,25718.75,25700.0,25400,913575,4495855,9490,186355 -NIFTY,2026-02-18 09:33:00,2026-02-24,378.5,37.35,25730.0,25750.0,25400,913575,4495855,9945,215670 -NIFTY,2026-02-18 09:34:00,2026-02-24,384.05,37.05,25731.45,25750.0,25400,917540,4545775,22750,159575 -NIFTY,2026-02-18 09:35:00,2026-02-24,384.0,36.45,25733.5,25750.0,25400,917540,4545775,10855,149695 -NIFTY,2026-02-18 09:36:00,2026-02-24,389.0,35.8,25739.35,25750.0,25400,917540,4545775,18655,242320 -NIFTY,2026-02-18 09:37:00,2026-02-24,388.65,35.1,25741.7,25750.0,25400,910390,4610190,7150,305825 -NIFTY,2026-02-18 09:38:00,2026-02-24,393.0,34.7,25741.55,25750.0,25400,910390,4610190,2990,180765 -NIFTY,2026-02-18 09:39:00,2026-02-24,389.45,35.7,25737.15,25750.0,25400,910390,4610190,11960,228735 -NIFTY,2026-02-18 09:40:00,2026-02-24,387.4,35.65,25738.1,25750.0,25400,906945,4759105,5720,161655 -NIFTY,2026-02-18 09:41:00,2026-02-24,391.35,34.7,25741.85,25750.0,25400,906945,4759105,9360,98215 -NIFTY,2026-02-18 09:42:00,2026-02-24,386.5,35.95,25733.8,25750.0,25400,906945,4759105,7735,104390 -NIFTY,2026-02-18 09:43:00,2026-02-24,392.0,34.75,25740.05,25750.0,25400,898820,4828980,4420,156130 -NIFTY,2026-02-18 09:44:00,2026-02-24,394.9,34.7,25741.85,25750.0,25400,898820,4828980,5200,178750 -NIFTY,2026-02-18 09:45:00,2026-02-24,387.9,35.5,25734.6,25750.0,25400,898820,4828980,2860,109200 -NIFTY,2026-02-18 09:46:00,2026-02-24,381.6,36.7,25730.15,25750.0,25400,899470,4885205,9750,103870 -NIFTY,2026-02-18 09:47:00,2026-02-24,373.85,38.95,25718.45,25700.0,25400,899470,4885205,15795,370045 -NIFTY,2026-02-18 09:48:00,2026-02-24,378.9,37.8,25721.25,25700.0,25400,899470,4885205,6955,208845 -NIFTY,2026-02-18 09:49:00,2026-02-24,375.15,38.25,25720.45,25700.0,25400,897780,4832100,1950,98410 -NIFTY,2026-02-18 09:50:00,2026-02-24,375.7,38.6,25716.8,25700.0,25400,897780,4832100,3120,129935 -NIFTY,2026-02-18 09:51:00,2026-02-24,372.6,38.6,25717.0,25700.0,25400,897780,4832100,3900,91130 -NIFTY,2026-02-18 09:52:00,2026-02-24,371.0,39.35,25714.65,25700.0,25400,898690,4860895,3510,80080 -NIFTY,2026-02-18 09:53:00,2026-02-24,372.5,39.55,25711.7,25700.0,25400,898690,4860895,14040,235950 -NIFTY,2026-02-18 09:54:00,2026-02-24,360.45,42.6,25702.35,25700.0,25400,898690,4860895,9100,195585 -NIFTY,2026-02-18 09:55:00,2026-02-24,342.0,50.4,25679.9,25700.0,25400,904150,4862845,22490,684060 -NIFTY,2026-02-18 09:56:00,2026-02-24,344.8,50.45,25677.8,25700.0,25400,904150,4862845,21840,765895 -NIFTY,2026-02-18 09:57:00,2026-02-24,339.9,51.15,25668.45,25650.0,25400,904150,4862845,18655,383955 -NIFTY,2026-02-18 09:58:00,2026-02-24,336.45,51.35,25665.7,25650.0,25400,912600,4707495,16185,331370 -NIFTY,2026-02-18 09:59:00,2026-02-24,336.3,51.25,25665.45,25650.0,25400,912600,4707495,27040,506090 -NIFTY,2026-02-18 10:00:00,2026-02-24,330.5,53.75,25656.85,25650.0,25400,912600,4707495,38545,788970 -NIFTY,2026-02-18 10:01:00,2026-02-24,332.6,53.0,25660.75,25650.0,25400,923455,4640025,32370,404950 -NIFTY,2026-02-18 10:02:00,2026-02-24,332.3,53.3,25657.65,25650.0,25400,923455,4640025,17095,232570 -NIFTY,2026-02-18 10:03:00,2026-02-24,334.0,52.7,25661.05,25650.0,25400,923455,4640025,15990,197340 -NIFTY,2026-02-18 10:04:00,2026-02-24,335.3,52.25,25666.45,25650.0,25400,937040,4664010,19565,241995 -NIFTY,2026-02-18 10:05:00,2026-02-24,339.45,50.2,25669.8,25650.0,25400,937040,4664010,31785,286325 -NIFTY,2026-02-18 10:06:00,2026-02-24,340.6,49.95,25671.0,25650.0,25400,937040,4664010,14755,150670 -NIFTY,2026-02-18 10:07:00,2026-02-24,329.8,54.15,25659.3,25650.0,25400,932685,4670380,24570,274820 -NIFTY,2026-02-18 10:08:00,2026-02-24,335.35,51.55,25664.35,25650.0,25400,932685,4670380,27950,357695 -NIFTY,2026-02-18 10:09:00,2026-02-24,334.8,51.85,25665.45,25650.0,25400,932685,4670380,15600,229515 -NIFTY,2026-02-18 10:10:00,2026-02-24,332.7,52.75,25661.95,25650.0,25400,937690,4708925,12220,149175 -NIFTY,2026-02-18 10:11:00,2026-02-24,339.3,50.3,25671.1,25650.0,25400,937690,4708925,6175,129480 -NIFTY,2026-02-18 10:12:00,2026-02-24,339.05,50.1,25672.35,25650.0,25400,937690,4708925,8255,196235 -NIFTY,2026-02-18 10:13:00,2026-02-24,334.4,50.55,25668.0,25650.0,25400,937560,4754750,12935,132535 -NIFTY,2026-02-18 10:14:00,2026-02-24,330.05,52.2,25661.95,25650.0,25400,937560,4754750,5915,112255 -NIFTY,2026-02-18 10:15:00,2026-02-24,330.8,52.25,25663.1,25650.0,25400,937560,4754750,9880,102635 -NIFTY,2026-02-18 10:16:00,2026-02-24,327.3,53.7,25657.55,25650.0,25400,940680,4765930,8775,182780 -NIFTY,2026-02-18 10:17:00,2026-02-24,322.55,55.05,25650.5,25650.0,25400,940680,4765930,22230,497315 -NIFTY,2026-02-18 10:18:00,2026-02-24,337.95,49.5,25670.85,25650.0,25400,940680,4765930,25025,323830 -NIFTY,2026-02-18 10:19:00,2026-02-24,339.55,48.85,25671.35,25650.0,25400,939380,4716985,19565,269555 -NIFTY,2026-02-18 10:20:00,2026-02-24,333.65,51.2,25664.55,25650.0,25400,939380,4716985,10270,181805 -NIFTY,2026-02-18 10:21:00,2026-02-24,334.75,50.4,25664.05,25650.0,25400,939380,4716985,8710,186095 -NIFTY,2026-02-18 10:22:00,2026-02-24,335.0,50.4,25665.25,25650.0,25400,942045,4747730,6370,109915 -NIFTY,2026-02-18 10:23:00,2026-02-24,335.05,50.5,25665.9,25650.0,25400,942045,4747730,2340,75660 -NIFTY,2026-02-18 10:24:00,2026-02-24,335.05,49.75,25670.3,25650.0,25400,942045,4747730,8775,218010 -NIFTY,2026-02-18 10:25:00,2026-02-24,330.45,51.05,25664.4,25650.0,25400,944060,4753710,6825,220090 -NIFTY,2026-02-18 10:26:00,2026-02-24,325.0,53.65,25657.25,25650.0,25400,944060,4753710,14040,300755 -NIFTY,2026-02-18 10:27:00,2026-02-24,322.15,53.9,25652.75,25650.0,25400,944060,4753710,12545,218530 -NIFTY,2026-02-18 10:28:00,2026-02-24,324.65,52.8,25654.2,25650.0,25400,949650,4792190,11830,255840 -NIFTY,2026-02-18 10:29:00,2026-02-24,333.45,49.35,25665.35,25650.0,25400,949650,4792190,20345,200200 -NIFTY,2026-02-18 10:30:00,2026-02-24,333.35,50.5,25662.2,25650.0,25400,949650,4792190,7930,200330 -NIFTY,2026-02-18 10:31:00,2026-02-24,335.8,49.05,25665.5,25650.0,25400,949910,4852640,11765,187720 -NIFTY,2026-02-18 10:32:00,2026-02-24,335.1,48.95,25665.8,25650.0,25400,949910,4852640,5330,169455 -NIFTY,2026-02-18 10:33:00,2026-02-24,339.05,47.3,25673.85,25650.0,25400,949910,4852640,9685,284765 -NIFTY,2026-02-18 10:34:00,2026-02-24,337.0,48.15,25673.0,25650.0,25400,951275,4971395,8125,112255 -NIFTY,2026-02-18 10:35:00,2026-02-24,342.7,46.0,25677.8,25700.0,25400,951275,4971395,12610,200980 -NIFTY,2026-02-18 10:36:00,2026-02-24,342.0,46.15,25678.0,25700.0,25400,951275,4971395,10530,130195 -NIFTY,2026-02-18 10:37:00,2026-02-24,338.7,47.25,25676.9,25700.0,25400,950365,4973670,16770,233090 -NIFTY,2026-02-18 10:38:00,2026-02-24,329.5,50.2,25666.2,25650.0,25400,950365,4973670,14235,184730 -NIFTY,2026-02-18 10:39:00,2026-02-24,326.0,51.5,25660.75,25650.0,25400,950365,4973670,19630,173225 -NIFTY,2026-02-18 10:40:00,2026-02-24,324.9,51.7,25660.1,25650.0,25400,947700,4944550,9165,296920 -NIFTY,2026-02-18 10:41:00,2026-02-24,325.5,51.05,25659.55,25650.0,25400,947700,4944550,8125,204815 -NIFTY,2026-02-18 10:42:00,2026-02-24,330.0,50.0,25665.85,25650.0,25400,947700,4944550,12480,173940 -NIFTY,2026-02-18 10:43:00,2026-02-24,328.05,50.2,25663.55,25650.0,25400,952185,4974385,3575,82095 -NIFTY,2026-02-18 10:44:00,2026-02-24,326.0,51.1,25660.75,25650.0,25400,952185,4974385,4680,75400 -NIFTY,2026-02-18 10:45:00,2026-02-24,329.3,50.55,25664.0,25650.0,25400,952185,4974385,6110,134680 -NIFTY,2026-02-18 10:46:00,2026-02-24,336.3,48.05,25670.3,25650.0,25400,951405,5008120,10400,112970 -NIFTY,2026-02-18 10:47:00,2026-02-24,340.9,46.6,25679.55,25700.0,25400,951405,5008120,15795,199355 -NIFTY,2026-02-18 10:48:00,2026-02-24,339.9,46.9,25680.0,25700.0,25400,951405,5008120,8190,100230 -NIFTY,2026-02-18 10:49:00,2026-02-24,338.35,47.1,25681.85,25700.0,25400,951340,5031650,6240,85735 -NIFTY,2026-02-18 10:50:00,2026-02-24,340.75,46.25,25683.4,25700.0,25400,951340,5031650,13195,115245 -NIFTY,2026-02-18 10:51:00,2026-02-24,339.3,46.55,25682.25,25700.0,25400,951340,5031650,3640,153335 -NIFTY,2026-02-18 10:52:00,2026-02-24,343.25,45.75,25685.8,25700.0,25400,955110,5030480,10920,104325 -NIFTY,2026-02-18 10:53:00,2026-02-24,352.55,43.6,25693.6,25700.0,25400,955110,5030480,28405,248235 -NIFTY,2026-02-18 10:54:00,2026-02-24,348.2,44.35,25691.65,25700.0,25400,955110,5030480,22815,240435 -NIFTY,2026-02-18 10:55:00,2026-02-24,350.0,44.7,25691.25,25700.0,25400,944970,5006885,11570,121290 -NIFTY,2026-02-18 10:56:00,2026-02-24,352.0,44.35,25693.9,25700.0,25400,944970,5006885,14495,77675 -NIFTY,2026-02-18 10:57:00,2026-02-24,355.0,43.6,25698.5,25700.0,25400,944970,5006885,8060,108485 -NIFTY,2026-02-18 10:58:00,2026-02-24,361.85,41.75,25703.9,25700.0,25400,941785,5009485,28470,194350 -NIFTY,2026-02-18 10:59:00,2026-02-24,360.55,41.3,25703.2,25700.0,25400,941785,5009485,13520,152490 -NIFTY,2026-02-18 11:00:00,2026-02-24,362.0,41.0,25707.85,25700.0,25400,941785,5009485,33410,232700 -NIFTY,2026-02-18 11:01:00,2026-02-24,360.0,41.65,25701.85,25700.0,25400,942630,5093270,9165,121810 -NIFTY,2026-02-18 11:02:00,2026-02-24,365.6,40.95,25705.9,25700.0,25400,942630,5093270,11700,187590 -NIFTY,2026-02-18 11:03:00,2026-02-24,359.8,42.65,25700.8,25700.0,25400,942630,5093270,4485,129935 -NIFTY,2026-02-18 11:04:00,2026-02-24,363.9,41.5,25706.15,25700.0,25400,941850,5227170,5395,96655 -NIFTY,2026-02-18 11:05:00,2026-02-24,359.5,42.7,25699.95,25700.0,25400,941850,5227170,5070,96850 -NIFTY,2026-02-18 11:06:00,2026-02-24,360.9,42.2,25699.15,25700.0,25400,941850,5227170,9620,134875 -NIFTY,2026-02-18 11:07:00,2026-02-24,361.4,42.0,25702.15,25700.0,25400,938210,5279690,4290,93600 -NIFTY,2026-02-18 11:08:00,2026-02-24,363.9,41.55,25703.15,25700.0,25400,938210,5279690,1625,58760 -NIFTY,2026-02-18 11:09:00,2026-02-24,363.55,41.0,25703.85,25700.0,25400,938210,5279690,5005,70720 -NIFTY,2026-02-18 11:10:00,2026-02-24,365.0,40.9,25704.9,25700.0,25400,938730,5332275,1040,77025 -NIFTY,2026-02-18 11:11:00,2026-02-24,360.4,42.05,25701.6,25700.0,25400,938730,5332275,4290,99840 -NIFTY,2026-02-18 11:12:00,2026-02-24,352.2,44.15,25693.0,25700.0,25400,938730,5332275,15860,150475 -NIFTY,2026-02-18 11:13:00,2026-02-24,356.35,42.45,25694.6,25700.0,25400,933075,5333445,7605,165230 -NIFTY,2026-02-18 11:14:00,2026-02-24,363.0,41.3,25700.05,25700.0,25400,933075,5333445,15535,139685 -NIFTY,2026-02-18 11:15:00,2026-02-24,358.3,42.1,25696.4,25700.0,25400,933075,5333445,6305,92755 -NIFTY,2026-02-18 11:16:00,2026-02-24,352.65,43.2,25693.25,25700.0,25400,931320,5340270,8580,102700 -NIFTY,2026-02-18 11:17:00,2026-02-24,348.3,43.7,25686.45,25700.0,25400,931320,5340270,12350,217230 -NIFTY,2026-02-18 11:18:00,2026-02-24,348.0,43.85,25686.6,25700.0,25400,931320,5340270,7735,126750 -NIFTY,2026-02-18 11:19:00,2026-02-24,349.1,43.25,25686.55,25700.0,25400,933140,5326945,8320,117910 -NIFTY,2026-02-18 11:20:00,2026-02-24,351.4,42.75,25693.4,25700.0,25400,933140,5326945,4485,79365 -NIFTY,2026-02-18 11:21:00,2026-02-24,350.85,42.5,25691.7,25700.0,25400,933140,5326945,4355,61555 -NIFTY,2026-02-18 11:22:00,2026-02-24,353.0,41.7,25695.2,25700.0,25400,934375,5334485,10140,95810 -NIFTY,2026-02-18 11:23:00,2026-02-24,351.95,42.25,25694.35,25700.0,25400,934375,5334485,5720,87685 -NIFTY,2026-02-18 11:24:00,2026-02-24,344.0,44.0,25688.0,25700.0,25400,934375,5334485,4095,95485 -NIFTY,2026-02-18 11:25:00,2026-02-24,343.0,44.1,25684.15,25700.0,25400,931320,5316155,7085,120120 -NIFTY,2026-02-18 11:26:00,2026-02-24,346.85,43.05,25690.55,25700.0,25400,931320,5316155,11245,237965 -NIFTY,2026-02-18 11:27:00,2026-02-24,347.1,42.35,25691.2,25700.0,25400,931320,5316155,4810,115115 -NIFTY,2026-02-18 11:28:00,2026-02-24,353.35,41.6,25694.05,25700.0,25400,932360,5323760,6630,144755 -NIFTY,2026-02-18 11:29:00,2026-02-24,355.2,41.15,25693.55,25700.0,25400,932360,5323760,10725,110760 -NIFTY,2026-02-18 11:30:00,2026-02-24,351.2,42.2,25691.65,25700.0,25400,932360,5323760,7215,110370 -NIFTY,2026-02-18 11:31:00,2026-02-24,354.3,42.1,25693.35,25700.0,25400,934635,5348915,2860,51025 -NIFTY,2026-02-18 11:32:00,2026-02-24,355.15,41.55,25695.3,25700.0,25400,934635,5348915,6240,100555 -NIFTY,2026-02-18 11:33:00,2026-02-24,363.55,40.05,25701.35,25700.0,25400,934635,5348915,5460,124085 -NIFTY,2026-02-18 11:34:00,2026-02-24,373.6,37.8,25713.65,25700.0,25400,936065,5247580,34060,416455 -NIFTY,2026-02-18 11:35:00,2026-02-24,373.0,37.9,25712.25,25700.0,25400,936065,5247580,15600,156780 -NIFTY,2026-02-18 11:36:00,2026-02-24,365.95,39.25,25705.95,25700.0,25400,936065,5247580,6825,145340 -NIFTY,2026-02-18 11:37:00,2026-02-24,361.15,39.85,25701.4,25700.0,25400,936130,5299580,8905,142025 -NIFTY,2026-02-18 11:38:00,2026-02-24,359.5,40.15,25699.35,25700.0,25400,936130,5299580,5460,117260 -NIFTY,2026-02-18 11:39:00,2026-02-24,356.65,40.2,25698.9,25700.0,25400,936130,5299580,14885,97110 -NIFTY,2026-02-18 11:40:00,2026-02-24,355.1,40.3,25695.45,25700.0,25400,932815,5328180,6045,56940 -NIFTY,2026-02-18 11:41:00,2026-02-24,346.45,42.45,25688.6,25700.0,25400,932815,5328180,23205,189085 -NIFTY,2026-02-18 11:42:00,2026-02-24,340.8,44.15,25681.45,25700.0,25400,932815,5328180,11050,274885 -NIFTY,2026-02-18 11:43:00,2026-02-24,342.4,43.45,25681.85,25700.0,25400,934440,5334550,9100,127790 -NIFTY,2026-02-18 11:44:00,2026-02-24,344.5,42.45,25686.9,25700.0,25400,934440,5334550,6175,101855 -NIFTY,2026-02-18 11:45:00,2026-02-24,341.6,43.25,25684.65,25700.0,25400,934440,5334550,4615,96655 -NIFTY,2026-02-18 11:46:00,2026-02-24,344.25,42.45,25687.8,25700.0,25400,934960,5355415,6435,101855 -NIFTY,2026-02-18 11:47:00,2026-02-24,345.0,42.35,25687.9,25700.0,25400,934960,5355415,6565,54405 -NIFTY,2026-02-18 11:48:00,2026-02-24,341.2,43.05,25684.45,25700.0,25400,934960,5355415,7150,59800 -NIFTY,2026-02-18 11:49:00,2026-02-24,345.25,42.15,25688.65,25700.0,25400,937625,5364255,5070,83395 -NIFTY,2026-02-18 11:50:00,2026-02-24,348.9,41.2,25695.6,25700.0,25400,937625,5364255,4875,88660 -NIFTY,2026-02-18 11:51:00,2026-02-24,346.2,41.9,25691.1,25700.0,25400,937625,5364255,1885,80535 -NIFTY,2026-02-18 11:52:00,2026-02-24,342.7,42.55,25690.15,25700.0,25400,936455,5361720,1625,30615 -NIFTY,2026-02-18 11:53:00,2026-02-24,344.25,41.6,25689.3,25700.0,25400,936455,5361720,650,62855 -NIFTY,2026-02-18 11:54:00,2026-02-24,349.55,40.5,25695.55,25700.0,25400,936455,5361720,3445,97240 -NIFTY,2026-02-18 11:55:00,2026-02-24,349.05,40.6,25695.45,25700.0,25400,936975,5310370,3705,80600 -NIFTY,2026-02-18 11:56:00,2026-02-24,349.0,40.75,25695.9,25700.0,25400,936975,5310370,2275,27950 -NIFTY,2026-02-18 11:57:00,2026-02-24,350.55,40.05,25695.75,25700.0,25400,936975,5310370,5135,65585 -NIFTY,2026-02-18 11:58:00,2026-02-24,348.2,41.05,25693.75,25700.0,25400,938795,5314855,3380,53690 -NIFTY,2026-02-18 11:59:00,2026-02-24,356.1,39.05,25701.05,25700.0,25400,938795,5314855,8840,77675 -NIFTY,2026-02-18 12:00:00,2026-02-24,360.0,38.75,25703.0,25700.0,25400,938795,5314855,10075,123760 -NIFTY,2026-02-18 12:01:00,2026-02-24,366.0,37.4,25710.5,25700.0,25400,936000,5300295,22490,118040 -NIFTY,2026-02-18 12:02:00,2026-02-24,360.1,38.8,25707.35,25700.0,25400,936000,5300295,8125,90025 -NIFTY,2026-02-18 12:03:00,2026-02-24,359.2,39.05,25706.75,25700.0,25400,936000,5300295,6825,94965 -NIFTY,2026-02-18 12:04:00,2026-02-24,358.0,39.1,25704.5,25700.0,25400,936195,5322850,3770,61685 -NIFTY,2026-02-18 12:05:00,2026-02-24,359.65,38.5,25706.45,25700.0,25400,936195,5322850,1495,56680 -NIFTY,2026-02-18 12:06:00,2026-02-24,362.7,38.25,25709.3,25700.0,25400,936195,5322850,1755,52455 -NIFTY,2026-02-18 12:07:00,2026-02-24,365.0,37.8,25712.55,25700.0,25400,938145,5366855,6240,61490 -NIFTY,2026-02-18 12:08:00,2026-02-24,368.05,37.4,25713.9,25700.0,25400,938145,5366855,3250,241865 -NIFTY,2026-02-18 12:09:00,2026-02-24,365.0,37.7,25713.25,25700.0,25400,938145,5366855,3315,73515 -NIFTY,2026-02-18 12:10:00,2026-02-24,364.75,37.7,25714.1,25700.0,25400,940030,5434195,4225,86580 -NIFTY,2026-02-18 12:11:00,2026-02-24,367.35,37.45,25713.25,25700.0,25400,940030,5434195,5200,96915 -NIFTY,2026-02-18 12:12:00,2026-02-24,364.0,37.85,25709.65,25700.0,25400,940030,5434195,4745,64545 -NIFTY,2026-02-18 12:13:00,2026-02-24,364.45,37.65,25713.2,25700.0,25400,940030,5434195,5135,256035 -NIFTY,2026-02-18 12:14:00,2026-02-24,366.5,37.25,25709.85,25700.0,25400,942695,5598775,2275,72345 -NIFTY,2026-02-18 12:15:00,2026-02-24,368.8,36.7,25714.4,25700.0,25400,942695,5598775,7410,111345 -NIFTY,2026-02-18 12:16:00,2026-02-24,373.6,36.3,25718.95,25700.0,25400,942695,5598775,17745,157820 -NIFTY,2026-02-18 12:17:00,2026-02-24,369.05,37.05,25715.45,25700.0,25400,944580,5639010,3705,110630 -NIFTY,2026-02-18 12:18:00,2026-02-24,368.9,37.3,25715.0,25700.0,25400,944580,5639010,9685,71175 -NIFTY,2026-02-18 12:19:00,2026-02-24,364.9,37.8,25713.1,25700.0,25400,944580,5639010,2600,76830 -NIFTY,2026-02-18 12:20:00,2026-02-24,367.0,37.65,25713.85,25700.0,25400,950365,5683210,15925,59930 -NIFTY,2026-02-18 12:21:00,2026-02-24,371.85,37.05,25719.2,25700.0,25400,950365,5683210,7995,55185 -NIFTY,2026-02-18 12:22:00,2026-02-24,370.5,36.7,25717.2,25700.0,25400,950365,5683210,5330,214630 -NIFTY,2026-02-18 12:23:00,2026-02-24,373.0,35.75,25719.9,25700.0,25400,956085,5752825,9555,120250 -NIFTY,2026-02-18 12:24:00,2026-02-24,375.2,35.55,25720.3,25700.0,25400,956085,5752825,6565,107965 -NIFTY,2026-02-18 12:25:00,2026-02-24,364.15,37.2,25711.7,25700.0,25400,956085,5752825,6565,166400 -NIFTY,2026-02-18 12:26:00,2026-02-24,362.9,37.1,25705.7,25700.0,25400,963105,5682170,14885,170690 -NIFTY,2026-02-18 12:27:00,2026-02-24,366.2,36.6,25706.4,25700.0,25400,963105,5682170,9035,69355 -NIFTY,2026-02-18 12:28:00,2026-02-24,373.8,35.1,25716.2,25700.0,25400,963105,5682170,7020,135135 -NIFTY,2026-02-18 12:29:00,2026-02-24,369.0,36.0,25711.75,25700.0,25400,955695,5707390,20150,154765 -NIFTY,2026-02-18 12:30:00,2026-02-24,372.55,35.85,25718.1,25700.0,25400,955695,5707390,2730,52715 -NIFTY,2026-02-18 12:31:00,2026-02-24,374.2,35.3,25720.1,25700.0,25400,955695,5707390,8125,60970 -NIFTY,2026-02-18 12:32:00,2026-02-24,378.15,35.0,25720.65,25700.0,25400,963105,5735730,7995,101140 -NIFTY,2026-02-18 12:33:00,2026-02-24,376.25,35.25,25722.45,25700.0,25400,963105,5735730,4290,93275 -NIFTY,2026-02-18 12:34:00,2026-02-24,376.15,35.35,25722.7,25700.0,25400,963105,5735730,8190,78715 -NIFTY,2026-02-18 12:35:00,2026-02-24,377.0,35.4,25725.65,25750.0,25400,963170,5695690,7800,60320 -NIFTY,2026-02-18 12:36:00,2026-02-24,376.8,35.5,25724.8,25700.0,25400,963170,5695690,5135,60970 -NIFTY,2026-02-18 12:37:00,2026-02-24,380.3,34.95,25729.45,25750.0,25400,963170,5695690,5850,323245 -NIFTY,2026-02-18 12:38:00,2026-02-24,381.9,34.85,25732.15,25750.0,25400,967785,5772780,6955,111735 -NIFTY,2026-02-18 12:39:00,2026-02-24,384.0,34.85,25732.25,25750.0,25400,967785,5772780,13520,111735 -NIFTY,2026-02-18 12:40:00,2026-02-24,376.95,36.0,25722.4,25700.0,25400,967785,5772780,7670,144170 -NIFTY,2026-02-18 12:41:00,2026-02-24,374.0,36.4,25720.1,25700.0,25400,964925,5874180,12025,322400 -NIFTY,2026-02-18 12:42:00,2026-02-24,380.75,35.3,25725.85,25750.0,25400,964925,5874180,10205,61880 -NIFTY,2026-02-18 12:43:00,2026-02-24,380.0,35.3,25726.4,25750.0,25400,964925,5874180,3640,69615 -NIFTY,2026-02-18 12:44:00,2026-02-24,380.75,35.25,25726.35,25750.0,25400,968955,5890885,4940,39715 -NIFTY,2026-02-18 12:45:00,2026-02-24,377.15,35.7,25724.75,25700.0,25400,968955,5890885,7150,65780 -NIFTY,2026-02-18 12:46:00,2026-02-24,380.05,35.1,25727.0,25750.0,25400,968955,5890885,6825,28860 -NIFTY,2026-02-18 12:47:00,2026-02-24,378.2,35.7,25726.7,25750.0,25400,965900,5883540,2340,44915 -NIFTY,2026-02-18 12:48:00,2026-02-24,375.0,36.0,25722.8,25700.0,25400,965900,5883540,2600,40495 -NIFTY,2026-02-18 12:49:00,2026-02-24,369.4,36.8,25713.95,25700.0,25400,965900,5883540,8450,89050 -NIFTY,2026-02-18 12:50:00,2026-02-24,369.0,36.1,25714.8,25700.0,25400,964795,6094465,4420,305435 -NIFTY,2026-02-18 12:51:00,2026-02-24,368.5,36.7,25712.45,25700.0,25400,964795,6094465,13000,67730 -NIFTY,2026-02-18 12:52:00,2026-02-24,373.85,36.0,25717.3,25700.0,25400,964795,6094465,2665,38480 -NIFTY,2026-02-18 12:53:00,2026-02-24,382.1,34.9,25726.05,25750.0,25400,961870,6112470,9165,147940 -NIFTY,2026-02-18 12:54:00,2026-02-24,380.15,35.35,25726.65,25750.0,25400,961870,6112470,5785,44135 -NIFTY,2026-02-18 12:55:00,2026-02-24,376.4,35.55,25722.85,25700.0,25400,961870,6112470,4810,68055 -NIFTY,2026-02-18 12:56:00,2026-02-24,380.55,35.0,25724.75,25700.0,25400,964210,6078410,3510,101985 -NIFTY,2026-02-18 12:57:00,2026-02-24,382.05,34.85,25727.65,25750.0,25400,964210,6078410,3380,57590 -NIFTY,2026-02-18 12:58:00,2026-02-24,385.8,34.0,25732.0,25750.0,25400,964210,6078410,22165,162045 -NIFTY,2026-02-18 12:59:00,2026-02-24,386.45,33.75,25731.85,25750.0,25400,976755,6143020,9165,166205 -NIFTY,2026-02-18 13:00:00,2026-02-24,386.75,33.45,25735.9,25750.0,25400,976755,6143020,7540,154895 -NIFTY,2026-02-18 13:01:00,2026-02-24,390.5,33.4,25740.2,25750.0,25400,976755,6143020,17355,236210 -NIFTY,2026-02-18 13:02:00,2026-02-24,380.0,35.0,25729.0,25750.0,25400,968565,6386640,7475,195780 -NIFTY,2026-02-18 13:03:00,2026-02-24,379.55,34.95,25727.25,25750.0,25400,968565,6386640,4745,130975 -NIFTY,2026-02-18 13:04:00,2026-02-24,388.7,33.6,25737.0,25750.0,25400,968565,6386640,4095,94185 -NIFTY,2026-02-18 13:05:00,2026-02-24,389.2,33.65,25740.5,25750.0,25400,969345,6388395,5850,50375 -NIFTY,2026-02-18 13:06:00,2026-02-24,385.4,34.0,25739.5,25750.0,25400,969345,6388395,2990,67925 -NIFTY,2026-02-18 13:07:00,2026-02-24,382.1,34.4,25735.95,25750.0,25400,969345,6388395,4290,61100 -NIFTY,2026-02-18 13:08:00,2026-02-24,383.65,34.4,25734.25,25750.0,25400,969085,6378255,2405,63245 -NIFTY,2026-02-18 13:09:00,2026-02-24,384.3,34.25,25731.75,25750.0,25400,969085,6378255,2080,32110 -NIFTY,2026-02-18 13:10:00,2026-02-24,374.6,35.85,25720.35,25700.0,25400,969085,6378255,13260,96525 -NIFTY,2026-02-18 13:11:00,2026-02-24,378.4,35.25,25721.6,25700.0,25400,966810,6380335,4355,165685 -NIFTY,2026-02-18 13:12:00,2026-02-24,381.7,34.35,25726.95,25750.0,25400,966810,6380335,4095,90740 -NIFTY,2026-02-18 13:13:00,2026-02-24,383.5,34.6,25727.65,25750.0,25400,966810,6380335,5330,56225 -NIFTY,2026-02-18 13:14:00,2026-02-24,387.1,33.95,25731.5,25750.0,25400,969930,6370260,7800,121550 -NIFTY,2026-02-18 13:15:00,2026-02-24,392.95,33.6,25739.45,25750.0,25400,969930,6370260,16575,125320 -NIFTY,2026-02-18 13:16:00,2026-02-24,390.6,33.85,25734.45,25750.0,25400,969930,6370260,3640,124345 -NIFTY,2026-02-18 13:17:00,2026-02-24,384.85,34.05,25735.0,25750.0,25400,969475,6344000,5850,134095 -NIFTY,2026-02-18 13:18:00,2026-02-24,389.1,33.8,25738.65,25750.0,25400,969475,6344000,585,47580 -NIFTY,2026-02-18 13:19:00,2026-02-24,392.0,33.55,25740.85,25750.0,25400,969475,6344000,2275,73255 -NIFTY,2026-02-18 13:20:00,2026-02-24,390.65,33.5,25745.85,25750.0,25400,968565,6353490,6435,49270 -NIFTY,2026-02-18 13:21:00,2026-02-24,390.0,33.85,25745.65,25750.0,25400,968565,6353490,4745,262015 -NIFTY,2026-02-18 13:22:00,2026-02-24,392.8,33.65,25750.85,25750.0,25400,968565,6353490,2925,52130 -NIFTY,2026-02-18 13:23:00,2026-02-24,396.5,33.05,25752.45,25750.0,25400,972075,6472375,21385,87035 -NIFTY,2026-02-18 13:24:00,2026-02-24,391.65,33.75,25744.85,25750.0,25400,972075,6472375,13845,100750 -NIFTY,2026-02-18 13:25:00,2026-02-24,384.45,34.5,25736.05,25750.0,25400,972075,6472375,9490,74945 -NIFTY,2026-02-18 13:26:00,2026-02-24,387.05,33.85,25731.1,25750.0,25400,967200,6475755,7865,93795 -NIFTY,2026-02-18 13:27:00,2026-02-24,385.6,34.55,25725.1,25750.0,25400,967200,6475755,2210,125125 -NIFTY,2026-02-18 13:28:00,2026-02-24,380.05,35.1,25718.7,25700.0,25400,967200,6475755,2860,194480 -NIFTY,2026-02-18 13:29:00,2026-02-24,385.0,34.35,25728.05,25750.0,25400,960050,6597890,9880,105300 -NIFTY,2026-02-18 13:30:00,2026-02-24,383.65,34.75,25725.5,25750.0,25400,960050,6597890,3640,57200 -NIFTY,2026-02-18 13:31:00,2026-02-24,386.0,34.6,25726.75,25750.0,25400,960050,6597890,4940,44265 -NIFTY,2026-02-18 13:32:00,2026-02-24,383.65,34.95,25726.7,25750.0,25400,956670,6601010,2210,55445 -NIFTY,2026-02-18 13:33:00,2026-02-24,382.85,34.9,25726.65,25750.0,25400,956670,6601010,390,85475 -NIFTY,2026-02-18 13:34:00,2026-02-24,385.0,34.85,25727.55,25750.0,25400,956670,6601010,715,93210 -NIFTY,2026-02-18 13:35:00,2026-02-24,387.0,34.7,25729.5,25750.0,25400,956865,6643585,650,26260 -NIFTY,2026-02-18 13:36:00,2026-02-24,381.4,35.45,25719.85,25700.0,25400,956865,6643585,2145,84890 -NIFTY,2026-02-18 13:37:00,2026-02-24,378.65,36.0,25723.25,25700.0,25400,956865,6643585,3315,68510 -NIFTY,2026-02-18 13:38:00,2026-02-24,382.0,34.9,25725.75,25750.0,25400,958425,6624410,2470,64740 -NIFTY,2026-02-18 13:39:00,2026-02-24,379.8,35.7,25721.35,25700.0,25400,958425,6624410,65,54470 -NIFTY,2026-02-18 13:40:00,2026-02-24,385.4,34.9,25727.45,25750.0,25400,958425,6624410,1560,63180 -NIFTY,2026-02-18 13:41:00,2026-02-24,382.95,35.3,25723.7,25700.0,25400,958425,6612060,1625,54275 -NIFTY,2026-02-18 13:42:00,2026-02-24,378.0,36.25,25719.5,25700.0,25400,958425,6612060,5785,83655 -NIFTY,2026-02-18 13:43:00,2026-02-24,379.55,36.0,25718.55,25700.0,25400,958425,6612060,2470,77805 -NIFTY,2026-02-18 13:44:00,2026-02-24,385.6,35.1,25724.7,25700.0,25400,957190,6623435,2405,102960 -NIFTY,2026-02-18 13:45:00,2026-02-24,391.8,33.95,25730.65,25750.0,25400,957190,6623435,9230,98540 -NIFTY,2026-02-18 13:46:00,2026-02-24,389.85,34.05,25731.7,25750.0,25400,957190,6623435,4875,84435 -NIFTY,2026-02-18 13:47:00,2026-02-24,385.9,34.4,25726.45,25750.0,25400,960440,6654765,11505,129805 -NIFTY,2026-02-18 13:48:00,2026-02-24,392.4,33.5,25735.15,25750.0,25400,960440,6654765,2145,63180 -NIFTY,2026-02-18 13:49:00,2026-02-24,390.05,33.9,25735.5,25750.0,25400,960440,6654765,10010,125125 -NIFTY,2026-02-18 13:50:00,2026-02-24,392.6,33.7,25739.0,25750.0,25400,961285,6647875,1950,46670 -NIFTY,2026-02-18 13:51:00,2026-02-24,396.2,33.75,25744.2,25750.0,25400,961285,6647875,6760,55185 -NIFTY,2026-02-18 13:52:00,2026-02-24,387.3,35.15,25726.05,25750.0,25400,961285,6647875,7670,123500 -NIFTY,2026-02-18 13:53:00,2026-02-24,376.4,36.8,25708.55,25700.0,25400,958750,6618430,16640,242840 -NIFTY,2026-02-18 13:54:00,2026-02-24,369.35,38.25,25700.0,25700.0,25400,958750,6618430,27040,404040 -NIFTY,2026-02-18 13:55:00,2026-02-24,367.55,38.05,25699.75,25700.0,25400,958750,6618430,8450,326040 -NIFTY,2026-02-18 13:56:00,2026-02-24,373.55,37.15,25709.45,25700.0,25400,956020,6421675,10530,159770 -NIFTY,2026-02-18 13:57:00,2026-02-24,375.2,36.5,25718.25,25700.0,25400,956020,6421675,7215,161655 -NIFTY,2026-02-18 13:58:00,2026-02-24,378.5,35.55,25721.9,25700.0,25400,956020,6421675,8710,123825 -NIFTY,2026-02-18 13:59:00,2026-02-24,379.15,35.55,25724.3,25700.0,25400,957970,6352190,2015,75660 -NIFTY,2026-02-18 14:00:00,2026-02-24,377.5,35.8,25725.4,25750.0,25400,957970,6352190,2860,59215 -NIFTY,2026-02-18 14:01:00,2026-02-24,375.0,36.1,25721.5,25700.0,25400,957970,6352190,2405,66690 -NIFTY,2026-02-18 14:02:00,2026-02-24,374.35,35.75,25723.4,25700.0,25400,958490,6355375,2405,65845 -NIFTY,2026-02-18 14:03:00,2026-02-24,376.85,35.05,25723.5,25700.0,25400,958490,6355375,4290,137735 -NIFTY,2026-02-18 14:04:00,2026-02-24,379.7,34.95,25725.45,25750.0,25400,958490,6355375,520,137150 -NIFTY,2026-02-18 14:05:00,2026-02-24,384.85,34.55,25729.75,25750.0,25400,958620,6402955,8580,242515 -NIFTY,2026-02-18 14:06:00,2026-02-24,382.0,34.7,25727.05,25750.0,25400,958620,6402955,11635,98150 -NIFTY,2026-02-18 14:07:00,2026-02-24,384.85,34.3,25730.0,25750.0,25400,958620,6402955,6565,58695 -NIFTY,2026-02-18 14:08:00,2026-02-24,386.8,33.75,25732.9,25750.0,25400,959400,6398015,5720,108745 -NIFTY,2026-02-18 14:09:00,2026-02-24,388.4,33.9,25735.45,25750.0,25400,959400,6398015,4940,53820 -NIFTY,2026-02-18 14:10:00,2026-02-24,391.7,33.6,25737.4,25750.0,25400,959400,6398015,3965,68510 -NIFTY,2026-02-18 14:11:00,2026-02-24,403.8,32.5,25747.4,25750.0,25400,959075,6432660,22360,155545 -NIFTY,2026-02-18 14:12:00,2026-02-24,412.55,31.8,25752.85,25750.0,25400,959075,6432660,32435,306540 -NIFTY,2026-02-18 14:13:00,2026-02-24,411.4,32.1,25753.7,25750.0,25400,959075,6432660,25610,335075 -NIFTY,2026-02-18 14:14:00,2026-02-24,415.0,31.8,25756.8,25750.0,25400,970320,6197035,3250,89245 -NIFTY,2026-02-18 14:15:00,2026-02-24,415.5,32.3,25758.95,25750.0,25400,970320,6197035,15600,614770 -NIFTY,2026-02-18 14:16:00,2026-02-24,413.3,32.6,25757.05,25750.0,25400,970320,6197035,17225,300820 -NIFTY,2026-02-18 14:17:00,2026-02-24,420.05,32.0,25760.85,25750.0,25400,967070,5926180,9230,156975 -NIFTY,2026-02-18 14:18:00,2026-02-24,426.35,31.9,25765.25,25750.0,25400,967070,5926180,14625,111540 -NIFTY,2026-02-18 14:19:00,2026-02-24,433.9,31.2,25771.6,25750.0,25400,967070,5926180,22230,273910 -NIFTY,2026-02-18 14:20:00,2026-02-24,439.0,30.85,25778.45,25800.0,25400,965445,5804240,17550,274235 -NIFTY,2026-02-18 14:21:00,2026-02-24,442.45,30.85,25779.95,25800.0,25400,965445,5804240,24960,315640 -NIFTY,2026-02-18 14:22:00,2026-02-24,450.0,31.1,25786.1,25800.0,25400,965445,5804240,20150,392275 -NIFTY,2026-02-18 14:23:00,2026-02-24,457.0,30.55,25788.8,25800.0,25400,963365,5879640,18135,496340 -NIFTY,2026-02-18 14:24:00,2026-02-24,454.95,30.8,25790.55,25800.0,25400,963365,5879640,12415,337480 -NIFTY,2026-02-18 14:25:00,2026-02-24,443.25,31.1,25781.5,25800.0,25400,963365,5879640,11635,176280 -NIFTY,2026-02-18 14:26:00,2026-02-24,452.0,30.55,25787.8,25800.0,25400,956605,5903300,6045,108160 -NIFTY,2026-02-18 14:27:00,2026-02-24,455.25,30.35,25790.35,25800.0,25400,956605,5903300,5850,190970 -NIFTY,2026-02-18 14:28:00,2026-02-24,448.2,30.7,25785.15,25800.0,25400,956605,5903300,5135,93405 -NIFTY,2026-02-18 14:29:00,2026-02-24,445.9,30.85,25785.2,25800.0,25400,959660,5918640,2795,68640 -NIFTY,2026-02-18 14:30:00,2026-02-24,441.35,31.05,25782.35,25800.0,25400,959660,5918640,3900,76310 -NIFTY,2026-02-18 14:31:00,2026-02-24,437.2,31.05,25777.8,25800.0,25400,959660,5918640,7930,139880 -NIFTY,2026-02-18 14:32:00,2026-02-24,446.0,30.6,25785.4,25800.0,25400,958165,5851365,5525,126230 -NIFTY,2026-02-18 14:33:00,2026-02-24,448.35,30.45,25785.4,25800.0,25400,958165,5851365,8970,125905 -NIFTY,2026-02-18 14:34:00,2026-02-24,436.8,31.0,25779.1,25800.0,25400,958165,5851365,3120,145145 -NIFTY,2026-02-18 14:35:00,2026-02-24,440.35,30.85,25782.85,25800.0,25400,953095,5836480,3315,123305 -NIFTY,2026-02-18 14:36:00,2026-02-24,444.8,30.7,25788.8,25800.0,25400,953095,5836480,5005,65455 -NIFTY,2026-02-18 14:37:00,2026-02-24,441.55,31.0,25785.0,25800.0,25400,953095,5836480,1690,88855 -NIFTY,2026-02-18 14:38:00,2026-02-24,440.45,31.05,25783.05,25800.0,25400,951145,5796765,3250,102765 -NIFTY,2026-02-18 14:39:00,2026-02-24,438.65,31.0,25781.0,25800.0,25400,951145,5796765,4810,73515 -NIFTY,2026-02-18 14:40:00,2026-02-24,438.35,31.0,25782.1,25800.0,25400,951145,5796765,2340,52975 -NIFTY,2026-02-18 14:41:00,2026-02-24,440.55,30.9,25781.35,25800.0,25400,956670,5785715,4030,34580 -NIFTY,2026-02-18 14:42:00,2026-02-24,436.6,31.1,25777.6,25800.0,25400,956670,5785715,3120,52520 -NIFTY,2026-02-18 14:43:00,2026-02-24,436.8,31.15,25777.45,25800.0,25400,956670,5785715,5655,61620 -NIFTY,2026-02-18 14:44:00,2026-02-24,437.0,31.4,25779.8,25800.0,25400,963495,5764460,9750,97695 -NIFTY,2026-02-18 14:45:00,2026-02-24,433.4,31.65,25776.15,25800.0,25400,963495,5764460,2990,113620 -NIFTY,2026-02-18 14:46:00,2026-02-24,434.2,31.95,25775.0,25800.0,25400,963495,5764460,3380,103740 -NIFTY,2026-02-18 14:47:00,2026-02-24,435.95,31.95,25775.05,25800.0,25400,963430,5755555,3835,66560 -NIFTY,2026-02-18 14:48:00,2026-02-24,435.65,31.7,25778.05,25800.0,25400,963430,5755555,37830,89505 -NIFTY,2026-02-18 14:49:00,2026-02-24,439.5,31.35,25781.45,25800.0,25400,963430,5755555,2860,82745 -NIFTY,2026-02-18 14:50:00,2026-02-24,442.0,31.1,25783.3,25800.0,25400,992875,5731440,1625,77025 -NIFTY,2026-02-18 14:51:00,2026-02-24,446.0,30.8,25789.1,25800.0,25400,992875,5731440,6695,85605 -NIFTY,2026-02-18 14:52:00,2026-02-24,443.3,31.0,25786.75,25800.0,25400,992875,5731440,4095,54340 -NIFTY,2026-02-18 14:53:00,2026-02-24,446.75,31.25,25784.5,25800.0,25400,992875,5730530,910,45110 -NIFTY,2026-02-18 14:54:00,2026-02-24,443.35,30.9,25787.45,25800.0,25400,990925,5730530,1950,36075 -NIFTY,2026-02-18 14:55:00,2026-02-24,446.05,30.75,25789.75,25800.0,25400,990925,5730530,1105,59215 -NIFTY,2026-02-18 14:56:00,2026-02-24,447.65,30.6,25793.15,25800.0,25400,988455,5702385,6890,115505 -NIFTY,2026-02-18 14:57:00,2026-02-24,448.8,30.5,25794.7,25800.0,25400,988455,5702385,2340,70850 -NIFTY,2026-02-18 14:58:00,2026-02-24,445.0,30.65,25793.75,25800.0,25400,988455,5702385,1105,30940 -NIFTY,2026-02-18 14:59:00,2026-02-24,444.15,30.8,25792.15,25800.0,25400,988455,5647395,4550,84305 -NIFTY,2026-02-18 15:00:00,2026-02-24,473.95,28.5,25823.25,25800.0,25400,988585,5647395,25610,519805 -NIFTY,2026-02-18 15:01:00,2026-02-24,471.0,28.55,25826.35,25850.0,25400,988585,5647395,19045,179855 -NIFTY,2026-02-18 15:02:00,2026-02-24,460.65,29.1,25817.7,25800.0,25400,963755,5713955,19825,288080 -NIFTY,2026-02-18 15:03:00,2026-02-24,458.0,29.15,25813.65,25800.0,25400,963755,5713955,11440,143975 -NIFTY,2026-02-18 15:04:00,2026-02-24,458.6,29.0,25814.55,25800.0,25400,963755,5713955,5135,193765 -NIFTY,2026-02-18 15:05:00,2026-02-24,454.8,29.3,25812.95,25800.0,25400,959205,5681130,4225,151840 -NIFTY,2026-02-18 15:06:00,2026-02-24,456.65,29.3,25815.55,25800.0,25400,959205,5681130,7020,233805 -NIFTY,2026-02-18 15:07:00,2026-02-24,464.0,29.05,25822.35,25800.0,25400,959205,5681130,2275,109980 -NIFTY,2026-02-18 15:08:00,2026-02-24,459.5,29.4,25815.85,25800.0,25400,959205,5517135,3705,108030 -NIFTY,2026-02-18 15:09:00,2026-02-24,465.0,29.0,25825.7,25850.0,25400,959140,5517135,5070,144365 -NIFTY,2026-02-18 15:10:00,2026-02-24,463.25,29.35,25825.4,25850.0,25400,959140,5517135,2860,240565 -NIFTY,2026-02-18 15:11:00,2026-02-24,461.7,29.1,25824.2,25800.0,25400,950430,5459220,7995,79885 -NIFTY,2026-02-18 15:12:00,2026-02-24,462.0,29.05,25824.25,25800.0,25400,950430,5459220,3510,73710 -NIFTY,2026-02-18 15:13:00,2026-02-24,458.8,29.3,25823.05,25800.0,25400,950430,5459220,4420,65390 -NIFTY,2026-02-18 15:14:00,2026-02-24,460.0,29.35,25821.95,25800.0,25400,942435,5417425,4550,175370 -NIFTY,2026-02-18 15:15:00,2026-02-24,459.8,29.05,25823.3,25800.0,25400,942435,5417425,22555,172380 -NIFTY,2026-02-18 15:16:00,2026-02-24,461.05,29.25,25824.05,25800.0,25400,942435,5417425,12090,118495 -NIFTY,2026-02-18 15:17:00,2026-02-24,462.15,29.25,25824.5,25800.0,25400,912015,5240690,4875,106340 -NIFTY,2026-02-18 15:18:00,2026-02-24,458.35,29.3,25826.45,25850.0,25400,912015,5240690,1430,155415 -NIFTY,2026-02-18 15:19:00,2026-02-24,453.3,29.8,25818.3,25800.0,25400,912015,5240690,5785,132990 -NIFTY,2026-02-18 15:20:00,2026-02-24,456.25,30.7,25818.3,25800.0,25400,893555,5453240,18590,564915 -NIFTY,2026-02-18 15:21:00,2026-02-24,455.85,31.15,25818.85,25800.0,25400,893555,5453240,7280,227630 -NIFTY,2026-02-18 15:22:00,2026-02-24,457.65,30.85,25821.45,25800.0,25400,893555,5453240,2145,197730 -NIFTY,2026-02-18 15:23:00,2026-02-24,457.3,31.0,25817.4,25800.0,25400,882830,5450835,3965,245830 -NIFTY,2026-02-18 15:24:00,2026-02-24,458.0,31.1,25817.3,25800.0,25400,882830,5450835,5590,96265 -NIFTY,2026-02-18 15:25:00,2026-02-24,457.1,30.75,25815.15,25800.0,25400,882830,5450835,9750,248300 -NIFTY,2026-02-18 15:26:00,2026-02-24,457.0,30.15,25816.7,25800.0,25400,875225,5322005,3055,253240 -NIFTY,2026-02-18 15:27:00,2026-02-24,455.8,30.15,25813.45,25800.0,25400,875225,5322005,6045,90870 -NIFTY,2026-02-18 15:28:00,2026-02-24,457.0,30.5,25814.0,25800.0,25400,875225,5322005,6500,112320 -NIFTY,2026-02-18 15:29:00,2026-02-24,458.0,30.0,25804.15,25800.0,25400,873145,5278715,5395,231790 -NIFTY,2026-02-18 09:15:00,2026-02-24,340.0,52.7,25713.6,25700.0,25450,129285,1234220,13325,330265 -NIFTY,2026-02-18 09:16:00,2026-02-24,337.75,51.9,25717.0,25700.0,25450,137865,1326780,12870,347360 -NIFTY,2026-02-18 09:17:00,2026-02-24,344.7,47.55,25731.0,25750.0,25450,137865,1326780,7410,302510 -NIFTY,2026-02-18 09:18:00,2026-02-24,346.35,47.25,25730.6,25750.0,25450,137865,1326780,3575,225550 -NIFTY,2026-02-18 09:19:00,2026-02-24,348.0,45.7,25742.05,25750.0,25450,140725,1458665,8515,162175 -NIFTY,2026-02-18 09:20:00,2026-02-24,339.25,49.3,25725.9,25750.0,25450,140725,1458665,4680,197990 -NIFTY,2026-02-18 09:21:00,2026-02-24,338.0,49.8,25723.3,25700.0,25450,140725,1458665,4160,194090 -NIFTY,2026-02-18 09:22:00,2026-02-24,334.0,50.5,25719.75,25700.0,25450,140790,1584115,1560,165295 -NIFTY,2026-02-18 09:23:00,2026-02-24,324.15,51.35,25711.5,25700.0,25450,140790,1584115,10465,196625 -NIFTY,2026-02-18 09:24:00,2026-02-24,322.8,51.1,25704.5,25700.0,25450,140790,1584115,5265,162110 -NIFTY,2026-02-18 09:25:00,2026-02-24,332.85,47.05,25721.45,25700.0,25450,151450,1658280,18525,272870 -NIFTY,2026-02-18 09:26:00,2026-02-24,336.2,47.2,25722.65,25700.0,25450,151450,1658280,5070,110240 -NIFTY,2026-02-18 09:27:00,2026-02-24,343.1,44.85,25735.85,25750.0,25450,151450,1658280,9620,157495 -NIFTY,2026-02-18 09:28:00,2026-02-24,330.5,47.6,25722.15,25700.0,25450,148720,1696565,6110,140920 -NIFTY,2026-02-18 09:29:00,2026-02-24,338.5,45.6,25728.5,25750.0,25450,148720,1696565,2470,111280 -NIFTY,2026-02-18 09:30:00,2026-02-24,333.0,46.35,25723.65,25700.0,25450,148720,1696565,3575,103025 -NIFTY,2026-02-18 09:31:00,2026-02-24,322.0,49.25,25711.95,25700.0,25450,148200,1739660,16965,141960 -NIFTY,2026-02-18 09:32:00,2026-02-24,328.5,46.9,25718.75,25700.0,25450,148200,1739660,5460,105885 -NIFTY,2026-02-18 09:33:00,2026-02-24,338.0,45.05,25730.0,25750.0,25450,148200,1739660,16315,107510 -NIFTY,2026-02-18 09:34:00,2026-02-24,336.15,44.2,25731.45,25750.0,25450,145990,1747850,5850,85800 -NIFTY,2026-02-18 09:35:00,2026-02-24,342.15,43.65,25733.5,25750.0,25450,145990,1747850,7085,90350 -NIFTY,2026-02-18 09:36:00,2026-02-24,346.75,42.7,25739.35,25750.0,25450,145990,1747850,9425,94770 -NIFTY,2026-02-18 09:37:00,2026-02-24,345.55,42.2,25741.7,25750.0,25450,146120,1766310,9945,90545 -NIFTY,2026-02-18 09:38:00,2026-02-24,350.2,41.5,25741.55,25750.0,25450,146120,1766310,2990,82030 -NIFTY,2026-02-18 09:39:00,2026-02-24,345.2,41.8,25737.15,25750.0,25450,146120,1766310,1625,78390 -NIFTY,2026-02-18 09:40:00,2026-02-24,344.55,42.65,25738.1,25750.0,25450,142415,1827605,3575,128440 -NIFTY,2026-02-18 09:41:00,2026-02-24,348.05,41.45,25741.85,25750.0,25450,142415,1827605,2015,40690 -NIFTY,2026-02-18 09:42:00,2026-02-24,341.85,43.05,25733.8,25750.0,25450,142415,1827605,3380,70915 -NIFTY,2026-02-18 09:43:00,2026-02-24,349.1,41.6,25740.05,25750.0,25450,144950,1852305,2405,57720 -NIFTY,2026-02-18 09:44:00,2026-02-24,350.9,41.65,25741.85,25750.0,25450,144950,1852305,4485,79105 -NIFTY,2026-02-18 09:45:00,2026-02-24,346.65,42.6,25734.6,25750.0,25450,144950,1852305,2340,64610 -NIFTY,2026-02-18 09:46:00,2026-02-24,338.15,44.15,25730.15,25750.0,25450,144170,1879800,3835,83915 -NIFTY,2026-02-18 09:47:00,2026-02-24,332.15,46.35,25718.45,25700.0,25450,144170,1879800,7865,134355 -NIFTY,2026-02-18 09:48:00,2026-02-24,336.8,45.2,25721.25,25700.0,25450,144170,1879800,3510,163540 -NIFTY,2026-02-18 09:49:00,2026-02-24,334.35,45.75,25720.45,25700.0,25450,144495,1880905,3965,70200 -NIFTY,2026-02-18 09:50:00,2026-02-24,333.9,46.45,25716.8,25700.0,25450,144495,1880905,910,89310 -NIFTY,2026-02-18 09:51:00,2026-02-24,330.95,46.3,25717.0,25700.0,25450,144495,1880905,975,67925 -NIFTY,2026-02-18 09:52:00,2026-02-24,333.1,47.25,25714.65,25700.0,25450,144170,1889940,1885,70785 -NIFTY,2026-02-18 09:53:00,2026-02-24,329.6,47.3,25711.7,25700.0,25450,144170,1889940,7995,153075 -NIFTY,2026-02-18 09:54:00,2026-02-24,319.25,51.05,25702.35,25700.0,25450,144170,1889940,5330,129610 -NIFTY,2026-02-18 09:55:00,2026-02-24,303.25,59.4,25679.9,25700.0,25450,145925,1878890,8515,554060 -NIFTY,2026-02-18 09:56:00,2026-02-24,304.25,59.95,25677.8,25700.0,25450,145925,1878890,11180,522405 -NIFTY,2026-02-18 09:57:00,2026-02-24,299.65,60.4,25668.45,25650.0,25450,145925,1878890,14950,333450 -NIFTY,2026-02-18 09:58:00,2026-02-24,296.1,61.15,25665.7,25650.0,25450,154830,1853670,7345,245310 -NIFTY,2026-02-18 09:59:00,2026-02-24,296.0,61.4,25665.45,25650.0,25450,154830,1853670,13845,278005 -NIFTY,2026-02-18 10:00:00,2026-02-24,290.7,63.9,25656.85,25650.0,25450,154830,1853670,17485,446355 -NIFTY,2026-02-18 10:01:00,2026-02-24,292.4,63.4,25660.75,25650.0,25450,166595,1937260,7735,238420 -NIFTY,2026-02-18 10:02:00,2026-02-24,291.75,63.8,25657.65,25650.0,25450,166595,1937260,10725,137280 -NIFTY,2026-02-18 10:03:00,2026-02-24,294.0,62.9,25661.05,25650.0,25450,166595,1937260,5720,124605 -NIFTY,2026-02-18 10:04:00,2026-02-24,295.45,62.5,25666.45,25650.0,25450,171860,1972685,10010,188825 -NIFTY,2026-02-18 10:05:00,2026-02-24,299.75,59.95,25669.8,25650.0,25450,171860,1972685,16965,217035 -NIFTY,2026-02-18 10:06:00,2026-02-24,300.95,59.55,25671.0,25650.0,25450,171860,1972685,3835,119795 -NIFTY,2026-02-18 10:07:00,2026-02-24,289.9,64.4,25659.3,25650.0,25450,173095,1976000,6305,211250 -NIFTY,2026-02-18 10:08:00,2026-02-24,295.35,62.0,25664.35,25650.0,25450,173095,1976000,9750,310180 -NIFTY,2026-02-18 10:09:00,2026-02-24,294.85,61.8,25665.45,25650.0,25450,173095,1976000,7605,139945 -NIFTY,2026-02-18 10:10:00,2026-02-24,292.4,63.15,25661.95,25650.0,25450,176280,2036710,3120,126100 -NIFTY,2026-02-18 10:11:00,2026-02-24,298.7,60.3,25671.1,25650.0,25450,176280,2036710,3510,113035 -NIFTY,2026-02-18 10:12:00,2026-02-24,299.9,59.4,25672.35,25650.0,25450,176280,2036710,5720,93470 -NIFTY,2026-02-18 10:13:00,2026-02-24,293.6,60.85,25668.0,25650.0,25450,180375,2047110,5135,108355 -NIFTY,2026-02-18 10:14:00,2026-02-24,290.0,62.35,25661.95,25650.0,25450,180375,2047110,4875,79885 -NIFTY,2026-02-18 10:15:00,2026-02-24,290.75,62.6,25663.1,25650.0,25450,180375,2047110,8190,93795 -NIFTY,2026-02-18 10:16:00,2026-02-24,287.15,64.1,25657.55,25650.0,25450,189280,2062645,5005,168090 -NIFTY,2026-02-18 10:17:00,2026-02-24,284.55,66.0,25650.5,25650.0,25450,189280,2062645,17940,311415 -NIFTY,2026-02-18 10:18:00,2026-02-24,298.0,59.45,25670.85,25650.0,25450,189280,2062645,17680,264160 -NIFTY,2026-02-18 10:19:00,2026-02-24,298.2,58.85,25671.35,25650.0,25450,191100,2009670,10075,192400 -NIFTY,2026-02-18 10:20:00,2026-02-24,293.85,61.1,25664.55,25650.0,25450,191100,2009670,11765,120770 -NIFTY,2026-02-18 10:21:00,2026-02-24,294.5,60.5,25664.05,25650.0,25450,191100,2009670,2730,103285 -NIFTY,2026-02-18 10:22:00,2026-02-24,294.8,60.45,25665.25,25650.0,25450,195780,2053025,2665,78000 -NIFTY,2026-02-18 10:23:00,2026-02-24,294.2,60.7,25665.9,25650.0,25450,195780,2053025,2340,80600 -NIFTY,2026-02-18 10:24:00,2026-02-24,296.9,59.7,25670.3,25650.0,25450,195780,2053025,12025,171275 -NIFTY,2026-02-18 10:25:00,2026-02-24,290.2,61.5,25664.4,25650.0,25450,200265,2052635,3055,109330 -NIFTY,2026-02-18 10:26:00,2026-02-24,285.45,64.15,25657.25,25650.0,25450,200265,2052635,5070,276510 -NIFTY,2026-02-18 10:27:00,2026-02-24,283.85,64.75,25652.75,25650.0,25450,200265,2052635,7800,131950 -NIFTY,2026-02-18 10:28:00,2026-02-24,286.0,63.25,25654.2,25650.0,25450,197665,2094040,21970,217100 -NIFTY,2026-02-18 10:29:00,2026-02-24,293.7,59.4,25665.35,25650.0,25450,197665,2094040,18395,201695 -NIFTY,2026-02-18 10:30:00,2026-02-24,292.85,60.65,25662.2,25650.0,25450,197665,2094040,6825,153205 -NIFTY,2026-02-18 10:31:00,2026-02-24,296.35,58.6,25665.5,25650.0,25450,195715,2119715,5265,117390 -NIFTY,2026-02-18 10:32:00,2026-02-24,294.55,59.0,25665.8,25650.0,25450,195715,2119715,7475,69355 -NIFTY,2026-02-18 10:33:00,2026-02-24,299.35,56.9,25673.85,25650.0,25450,195715,2119715,4680,138385 -NIFTY,2026-02-18 10:34:00,2026-02-24,296.45,58.0,25673.0,25650.0,25450,198055,2104570,5135,50830 -NIFTY,2026-02-18 10:35:00,2026-02-24,302.0,55.35,25677.8,25700.0,25450,198055,2104570,8775,191880 -NIFTY,2026-02-18 10:36:00,2026-02-24,301.4,55.55,25678.0,25700.0,25450,198055,2104570,8385,85540 -NIFTY,2026-02-18 10:37:00,2026-02-24,297.65,56.85,25676.9,25700.0,25450,198965,2048800,10530,125580 -NIFTY,2026-02-18 10:38:00,2026-02-24,288.7,60.3,25666.2,25650.0,25450,198965,2048800,10400,164190 -NIFTY,2026-02-18 10:39:00,2026-02-24,285.65,61.6,25660.75,25650.0,25450,198965,2048800,10985,154440 -NIFTY,2026-02-18 10:40:00,2026-02-24,284.7,62.65,25660.1,25650.0,25450,200785,2075710,8255,152425 -NIFTY,2026-02-18 10:41:00,2026-02-24,287.0,61.4,25659.55,25650.0,25450,200785,2075710,3640,136435 -NIFTY,2026-02-18 10:42:00,2026-02-24,290.8,59.85,25665.85,25650.0,25450,200785,2075710,7085,125905 -NIFTY,2026-02-18 10:43:00,2026-02-24,287.9,60.65,25663.55,25650.0,25450,199485,2120495,3380,63570 -NIFTY,2026-02-18 10:44:00,2026-02-24,286.5,61.6,25660.75,25650.0,25450,199485,2120495,2730,61815 -NIFTY,2026-02-18 10:45:00,2026-02-24,290.05,60.7,25664.0,25650.0,25450,199485,2120495,3185,99125 -NIFTY,2026-02-18 10:46:00,2026-02-24,297.15,57.85,25670.3,25650.0,25450,199680,2128295,3185,70200 -NIFTY,2026-02-18 10:47:00,2026-02-24,299.8,56.05,25679.55,25700.0,25450,199680,2128295,11895,144625 -NIFTY,2026-02-18 10:48:00,2026-02-24,298.95,56.7,25680.0,25700.0,25450,199680,2128295,4290,103285 -NIFTY,2026-02-18 10:49:00,2026-02-24,297.95,56.65,25681.85,25700.0,25450,192270,2110030,1755,47580 -NIFTY,2026-02-18 10:50:00,2026-02-24,299.0,55.85,25683.4,25700.0,25450,192270,2110030,3965,66300 -NIFTY,2026-02-18 10:51:00,2026-02-24,299.3,56.15,25682.25,25700.0,25450,192270,2110030,2795,56810 -NIFTY,2026-02-18 10:52:00,2026-02-24,301.15,55.1,25685.8,25700.0,25450,191035,2124460,3770,114400 -NIFTY,2026-02-18 10:53:00,2026-02-24,310.25,52.4,25693.6,25700.0,25450,191035,2124460,15535,166465 -NIFTY,2026-02-18 10:54:00,2026-02-24,307.85,53.3,25691.65,25700.0,25450,191035,2124460,21060,110565 -NIFTY,2026-02-18 10:55:00,2026-02-24,308.9,53.65,25691.25,25700.0,25450,188630,2102880,6955,94965 -NIFTY,2026-02-18 10:56:00,2026-02-24,310.55,53.85,25693.9,25700.0,25450,188630,2102880,9035,125385 -NIFTY,2026-02-18 10:57:00,2026-02-24,312.9,51.85,25698.5,25700.0,25450,188630,2102880,8255,106080 -NIFTY,2026-02-18 10:58:00,2026-02-24,319.9,50.1,25703.9,25700.0,25450,189540,2129725,21190,207610 -NIFTY,2026-02-18 10:59:00,2026-02-24,319.5,49.7,25703.2,25700.0,25450,189540,2129725,7475,322270 -NIFTY,2026-02-18 11:00:00,2026-02-24,320.85,49.05,25707.85,25700.0,25450,189540,2129725,9815,225225 -NIFTY,2026-02-18 11:01:00,2026-02-24,319.0,49.7,25701.85,25700.0,25450,190125,2267005,2795,132405 -NIFTY,2026-02-18 11:02:00,2026-02-24,324.1,49.0,25705.9,25700.0,25450,190125,2267005,5980,101270 -NIFTY,2026-02-18 11:03:00,2026-02-24,318.3,51.05,25700.8,25700.0,25450,190125,2267005,2210,87620 -NIFTY,2026-02-18 11:04:00,2026-02-24,322.8,49.8,25706.15,25700.0,25450,188825,2326740,4160,59605 -NIFTY,2026-02-18 11:05:00,2026-02-24,318.25,51.45,25699.95,25700.0,25450,188825,2326740,3380,49205 -NIFTY,2026-02-18 11:06:00,2026-02-24,319.05,50.5,25699.15,25700.0,25450,188825,2326740,3120,64870 -NIFTY,2026-02-18 11:07:00,2026-02-24,319.25,50.4,25702.15,25700.0,25450,186225,2361710,6500,96590 -NIFTY,2026-02-18 11:08:00,2026-02-24,321.0,49.6,25703.15,25700.0,25450,186225,2361710,6370,41275 -NIFTY,2026-02-18 11:09:00,2026-02-24,322.3,49.1,25703.85,25700.0,25450,186225,2361710,1690,37440 -NIFTY,2026-02-18 11:10:00,2026-02-24,324.15,48.95,25704.9,25700.0,25450,184860,2372435,4745,38350 -NIFTY,2026-02-18 11:11:00,2026-02-24,319.45,50.15,25701.6,25700.0,25450,184860,2372435,4030,43355 -NIFTY,2026-02-18 11:12:00,2026-02-24,309.7,52.45,25693.0,25700.0,25450,184860,2372435,10205,101725 -NIFTY,2026-02-18 11:13:00,2026-02-24,315.0,51.1,25694.6,25700.0,25450,178815,2402140,8125,155350 -NIFTY,2026-02-18 11:14:00,2026-02-24,323.2,49.4,25700.05,25700.0,25450,178815,2402140,6630,94705 -NIFTY,2026-02-18 11:15:00,2026-02-24,316.0,50.65,25696.4,25700.0,25450,178815,2402140,6110,68380 -NIFTY,2026-02-18 11:16:00,2026-02-24,311.5,51.5,25693.25,25700.0,25450,180895,2412800,2210,91975 -NIFTY,2026-02-18 11:17:00,2026-02-24,307.65,52.45,25686.45,25700.0,25450,180895,2412800,8190,137410 -NIFTY,2026-02-18 11:18:00,2026-02-24,308.6,52.65,25686.6,25700.0,25450,180895,2412800,7800,113165 -NIFTY,2026-02-18 11:19:00,2026-02-24,307.7,52.2,25686.55,25700.0,25450,181740,2405130,6760,102570 -NIFTY,2026-02-18 11:20:00,2026-02-24,309.9,51.35,25693.4,25700.0,25450,181740,2405130,7410,74945 -NIFTY,2026-02-18 11:21:00,2026-02-24,308.05,51.25,25691.7,25700.0,25450,181740,2405130,6500,36725 -NIFTY,2026-02-18 11:22:00,2026-02-24,311.9,50.1,25695.2,25700.0,25450,183820,2397915,3120,72410 -NIFTY,2026-02-18 11:23:00,2026-02-24,309.8,50.8,25694.35,25700.0,25450,183820,2397915,2275,66625 -NIFTY,2026-02-18 11:24:00,2026-02-24,304.0,52.8,25688.0,25700.0,25450,183820,2397915,5265,116805 -NIFTY,2026-02-18 11:25:00,2026-02-24,301.55,52.95,25684.15,25700.0,25450,186355,2412735,13390,140400 -NIFTY,2026-02-18 11:26:00,2026-02-24,305.9,51.85,25690.55,25700.0,25450,186355,2412735,9815,216125 -NIFTY,2026-02-18 11:27:00,2026-02-24,305.9,50.8,25691.2,25700.0,25450,186355,2412735,8385,73320 -NIFTY,2026-02-18 11:28:00,2026-02-24,310.6,50.15,25694.05,25700.0,25450,186420,2424370,5655,105820 -NIFTY,2026-02-18 11:29:00,2026-02-24,314.05,49.5,25693.55,25700.0,25450,186420,2424370,3380,109135 -NIFTY,2026-02-18 11:30:00,2026-02-24,309.85,50.65,25691.65,25700.0,25450,186420,2424370,7150,134355 -NIFTY,2026-02-18 11:31:00,2026-02-24,313.35,50.4,25693.35,25700.0,25450,186875,2439515,8775,65715 -NIFTY,2026-02-18 11:32:00,2026-02-24,314.75,50.0,25695.3,25700.0,25450,186875,2439515,9425,57265 -NIFTY,2026-02-18 11:33:00,2026-02-24,320.8,48.0,25701.35,25700.0,25450,186875,2439515,4810,159770 -NIFTY,2026-02-18 11:34:00,2026-02-24,330.85,45.3,25713.65,25700.0,25450,179335,2356640,20410,370695 -NIFTY,2026-02-18 11:35:00,2026-02-24,329.55,45.0,25712.25,25700.0,25450,179335,2356640,10595,147030 -NIFTY,2026-02-18 11:36:00,2026-02-24,323.8,47.25,25705.95,25700.0,25450,179335,2356640,5070,129285 -NIFTY,2026-02-18 11:37:00,2026-02-24,318.0,47.55,25701.4,25700.0,25450,178425,2415400,4745,114075 -NIFTY,2026-02-18 11:38:00,2026-02-24,317.55,48.25,25699.35,25700.0,25450,178425,2415400,7345,48230 -NIFTY,2026-02-18 11:39:00,2026-02-24,314.5,48.3,25698.9,25700.0,25450,178425,2415400,4095,107445 -NIFTY,2026-02-18 11:40:00,2026-02-24,313.55,48.5,25695.45,25700.0,25450,182325,2439580,4550,108615 -NIFTY,2026-02-18 11:41:00,2026-02-24,304.85,51.0,25688.6,25700.0,25450,182325,2439580,10140,235560 -NIFTY,2026-02-18 11:42:00,2026-02-24,300.7,53.1,25681.45,25700.0,25450,182325,2439580,10530,227370 -NIFTY,2026-02-18 11:43:00,2026-02-24,301.2,52.25,25681.85,25700.0,25450,179790,2409030,7475,178620 -NIFTY,2026-02-18 11:44:00,2026-02-24,303.85,51.2,25686.9,25700.0,25450,179790,2409030,4550,119145 -NIFTY,2026-02-18 11:45:00,2026-02-24,300.6,52.15,25684.65,25700.0,25450,179790,2409030,5785,93470 -NIFTY,2026-02-18 11:46:00,2026-02-24,299.65,51.35,25687.8,25700.0,25450,179790,2432820,5590,107900 -NIFTY,2026-02-18 11:47:00,2026-02-24,304.35,50.9,25687.9,25700.0,25450,181480,2432820,1365,45695 -NIFTY,2026-02-18 11:48:00,2026-02-24,299.65,51.7,25684.45,25700.0,25450,181480,2432820,1690,44395 -NIFTY,2026-02-18 11:49:00,2026-02-24,303.0,50.8,25688.65,25700.0,25450,183300,2439060,2210,71110 -NIFTY,2026-02-18 11:50:00,2026-02-24,307.25,49.55,25695.6,25700.0,25450,183300,2439060,4615,107315 -NIFTY,2026-02-18 11:51:00,2026-02-24,305.25,50.4,25691.1,25700.0,25450,183300,2439060,4485,76505 -NIFTY,2026-02-18 11:52:00,2026-02-24,302.8,51.3,25690.15,25700.0,25450,183300,2458170,1235,34515 -NIFTY,2026-02-18 11:53:00,2026-02-24,303.4,50.15,25689.3,25700.0,25450,182130,2458170,455,64155 -NIFTY,2026-02-18 11:54:00,2026-02-24,307.65,49.0,25695.55,25700.0,25450,182130,2458170,2340,63635 -NIFTY,2026-02-18 11:55:00,2026-02-24,308.4,49.0,25695.45,25700.0,25450,182130,2446210,1235,48035 -NIFTY,2026-02-18 11:56:00,2026-02-24,307.35,49.05,25695.9,25700.0,25450,182130,2446210,1170,46995 -NIFTY,2026-02-18 11:57:00,2026-02-24,307.4,48.2,25695.75,25700.0,25450,182130,2446210,4940,51935 -NIFTY,2026-02-18 11:58:00,2026-02-24,306.55,49.5,25693.75,25700.0,25450,183430,2422875,6175,162110 -NIFTY,2026-02-18 11:59:00,2026-02-24,314.9,47.2,25701.05,25700.0,25450,183430,2422875,2600,95615 -NIFTY,2026-02-18 12:00:00,2026-02-24,317.6,46.15,25703.0,25700.0,25450,183430,2422875,12350,151710 -NIFTY,2026-02-18 12:01:00,2026-02-24,321.0,44.9,25710.5,25700.0,25450,183430,2447640,8255,115375 -NIFTY,2026-02-18 12:02:00,2026-02-24,319.0,46.55,25707.35,25700.0,25450,181415,2447640,8450,71045 -NIFTY,2026-02-18 12:03:00,2026-02-24,318.35,47.15,25706.75,25700.0,25450,181415,2447640,2015,67990 -NIFTY,2026-02-18 12:04:00,2026-02-24,316.15,46.9,25704.5,25700.0,25450,179920,2461810,2145,53040 -NIFTY,2026-02-18 12:05:00,2026-02-24,318.0,46.3,25706.45,25700.0,25450,179920,2461810,1430,21775 -NIFTY,2026-02-18 12:06:00,2026-02-24,319.6,45.75,25709.3,25700.0,25450,179920,2461810,2340,38090 -NIFTY,2026-02-18 12:07:00,2026-02-24,322.9,45.0,25712.55,25700.0,25450,179920,2482025,3510,42770 -NIFTY,2026-02-18 12:08:00,2026-02-24,325.6,44.8,25713.9,25700.0,25450,179660,2482025,10075,111670 -NIFTY,2026-02-18 12:09:00,2026-02-24,322.7,45.35,25713.25,25700.0,25450,179660,2482025,4615,35750 -NIFTY,2026-02-18 12:10:00,2026-02-24,322.0,45.3,25714.1,25700.0,25450,179660,2482025,3510,27690 -NIFTY,2026-02-18 12:11:00,2026-02-24,325.5,44.95,25713.25,25700.0,25450,176605,2512640,3120,48165 -NIFTY,2026-02-18 12:12:00,2026-02-24,321.25,45.6,25709.65,25700.0,25450,176605,2512640,5135,63050 -NIFTY,2026-02-18 12:13:00,2026-02-24,323.35,45.2,25713.2,25700.0,25450,176605,2512640,2470,110175 -NIFTY,2026-02-18 12:14:00,2026-02-24,323.95,44.9,25709.85,25700.0,25450,176540,2545140,2145,58435 -NIFTY,2026-02-18 12:15:00,2026-02-24,327.35,44.05,25714.4,25700.0,25450,176540,2545140,4810,105235 -NIFTY,2026-02-18 12:16:00,2026-02-24,331.5,43.45,25718.95,25700.0,25450,176540,2545140,11115,101075 -NIFTY,2026-02-18 12:17:00,2026-02-24,328.0,44.4,25715.45,25700.0,25450,174200,2566785,6240,74685 -NIFTY,2026-02-18 12:18:00,2026-02-24,327.0,44.65,25715.0,25700.0,25450,174200,2566785,6305,46215 -NIFTY,2026-02-18 12:19:00,2026-02-24,323.25,45.25,25713.1,25700.0,25450,174200,2566785,2275,43615 -NIFTY,2026-02-18 12:20:00,2026-02-24,324.95,44.8,25713.85,25700.0,25450,174070,2583620,6175,57135 -NIFTY,2026-02-18 12:21:00,2026-02-24,329.5,44.4,25719.2,25700.0,25450,174070,2583620,4550,45110 -NIFTY,2026-02-18 12:22:00,2026-02-24,327.25,44.1,25717.2,25700.0,25450,174070,2583620,1365,50960 -NIFTY,2026-02-18 12:23:00,2026-02-24,328.85,43.1,25719.9,25700.0,25450,168285,2600455,4225,68185 -NIFTY,2026-02-18 12:24:00,2026-02-24,333.25,42.55,25720.3,25700.0,25450,168285,2600455,3510,78715 -NIFTY,2026-02-18 12:25:00,2026-02-24,320.6,44.85,25711.7,25700.0,25450,168285,2600455,5590,95095 -NIFTY,2026-02-18 12:26:00,2026-02-24,321.5,44.65,25705.7,25700.0,25450,169325,2621775,4615,111800 -NIFTY,2026-02-18 12:27:00,2026-02-24,322.0,44.05,25706.4,25700.0,25450,169325,2621775,3445,68965 -NIFTY,2026-02-18 12:28:00,2026-02-24,331.25,42.3,25716.2,25700.0,25450,169325,2621775,3055,82940 -NIFTY,2026-02-18 12:29:00,2026-02-24,328.0,43.5,25711.75,25700.0,25450,172120,2598635,8125,98410 -NIFTY,2026-02-18 12:30:00,2026-02-24,330.55,42.8,25718.1,25700.0,25450,172120,2598635,4225,63440 -NIFTY,2026-02-18 12:31:00,2026-02-24,330.0,42.35,25720.1,25700.0,25450,172120,2598635,5590,66300 -NIFTY,2026-02-18 12:32:00,2026-02-24,336.3,42.0,25720.65,25700.0,25450,168610,2658760,7345,110240 -NIFTY,2026-02-18 12:33:00,2026-02-24,333.3,42.25,25722.45,25700.0,25450,168610,2658760,5265,53430 -NIFTY,2026-02-18 12:34:00,2026-02-24,335.35,42.35,25722.7,25700.0,25450,168610,2658760,10140,60580 -NIFTY,2026-02-18 12:35:00,2026-02-24,334.6,42.35,25725.65,25750.0,25450,161135,2656420,5200,68055 -NIFTY,2026-02-18 12:36:00,2026-02-24,334.85,42.5,25724.8,25700.0,25450,161135,2656420,2470,50895 -NIFTY,2026-02-18 12:37:00,2026-02-24,337.55,41.8,25729.45,25750.0,25450,161135,2656420,6630,83590 -NIFTY,2026-02-18 12:38:00,2026-02-24,338.75,41.7,25732.15,25750.0,25450,160485,2657850,2275,36725 -NIFTY,2026-02-18 12:39:00,2026-02-24,339.6,41.6,25732.25,25750.0,25450,160485,2657850,4420,62075 -NIFTY,2026-02-18 12:40:00,2026-02-24,333.0,43.1,25722.4,25700.0,25450,160485,2657850,6760,48360 -NIFTY,2026-02-18 12:41:00,2026-02-24,329.8,43.65,25720.1,25700.0,25450,159315,2648165,16510,65325 -NIFTY,2026-02-18 12:42:00,2026-02-24,338.3,42.1,25725.85,25750.0,25450,159315,2648165,11635,69160 -NIFTY,2026-02-18 12:43:00,2026-02-24,336.65,42.15,25726.4,25750.0,25450,159315,2648165,2145,20280 -NIFTY,2026-02-18 12:44:00,2026-02-24,335.0,42.2,25726.35,25750.0,25450,159250,2646085,1950,34255 -NIFTY,2026-02-18 12:45:00,2026-02-24,333.8,42.75,25724.75,25700.0,25450,159250,2646085,5525,53300 -NIFTY,2026-02-18 12:46:00,2026-02-24,336.95,42.15,25727.0,25750.0,25450,159250,2646085,1560,24310 -NIFTY,2026-02-18 12:47:00,2026-02-24,335.55,42.6,25726.7,25750.0,25450,160355,2649530,1040,19305 -NIFTY,2026-02-18 12:48:00,2026-02-24,331.95,43.15,25722.8,25700.0,25450,160355,2649530,7085,34190 -NIFTY,2026-02-18 12:49:00,2026-02-24,326.3,44.2,25713.95,25700.0,25450,160355,2649530,5850,71825 -NIFTY,2026-02-18 12:50:00,2026-02-24,328.65,43.2,25714.8,25700.0,25450,163605,2651480,5590,71565 -NIFTY,2026-02-18 12:51:00,2026-02-24,326.7,44.05,25712.45,25700.0,25450,163605,2651480,1105,33280 -NIFTY,2026-02-18 12:52:00,2026-02-24,330.5,43.0,25717.3,25700.0,25450,163605,2651480,1105,29380 -NIFTY,2026-02-18 12:53:00,2026-02-24,339.0,41.85,25726.05,25750.0,25450,164190,2677480,3575,76310 -NIFTY,2026-02-18 12:54:00,2026-02-24,336.25,42.2,25726.65,25750.0,25450,164190,2677480,1820,42575 -NIFTY,2026-02-18 12:55:00,2026-02-24,335.0,42.6,25722.85,25700.0,25450,164190,2677480,3250,37895 -NIFTY,2026-02-18 12:56:00,2026-02-24,336.3,41.7,25724.75,25700.0,25450,164060,2605005,2730,29510 -NIFTY,2026-02-18 12:57:00,2026-02-24,338.55,41.65,25727.65,25750.0,25450,164060,2605005,4095,145925 -NIFTY,2026-02-18 12:58:00,2026-02-24,342.6,40.6,25732.0,25750.0,25450,164060,2605005,2860,65715 -NIFTY,2026-02-18 12:59:00,2026-02-24,343.2,40.15,25731.85,25750.0,25450,162305,2550730,2470,77285 -NIFTY,2026-02-18 13:00:00,2026-02-24,345.4,40.0,25735.9,25750.0,25450,162305,2550730,7410,60060 -NIFTY,2026-02-18 13:01:00,2026-02-24,346.15,39.95,25740.2,25750.0,25450,162305,2550730,8515,124995 -NIFTY,2026-02-18 13:02:00,2026-02-24,336.65,41.85,25729.0,25750.0,25450,162760,2517775,5850,101205 -NIFTY,2026-02-18 13:03:00,2026-02-24,335.75,41.75,25727.25,25750.0,25450,162760,2517775,6760,74295 -NIFTY,2026-02-18 13:04:00,2026-02-24,345.05,40.05,25737.0,25750.0,25450,162760,2517775,7800,99060 -NIFTY,2026-02-18 13:05:00,2026-02-24,345.75,40.05,25740.5,25750.0,25450,161200,2528760,3120,72475 -NIFTY,2026-02-18 13:06:00,2026-02-24,342.65,40.65,25739.5,25750.0,25450,161200,2528760,4095,58435 -NIFTY,2026-02-18 13:07:00,2026-02-24,340.0,41.1,25735.95,25750.0,25450,161200,2528760,1690,31460 -NIFTY,2026-02-18 13:08:00,2026-02-24,340.7,41.1,25734.25,25750.0,25450,162240,2543710,3705,57135 -NIFTY,2026-02-18 13:09:00,2026-02-24,340.15,40.95,25731.75,25750.0,25450,162240,2543710,1105,28925 -NIFTY,2026-02-18 13:10:00,2026-02-24,332.35,42.9,25720.35,25700.0,25450,162240,2543710,6045,75335 -NIFTY,2026-02-18 13:11:00,2026-02-24,335.95,42.3,25721.6,25700.0,25450,163020,2535260,4745,71955 -NIFTY,2026-02-18 13:12:00,2026-02-24,339.25,41.0,25726.95,25750.0,25450,163020,2535260,4680,54665 -NIFTY,2026-02-18 13:13:00,2026-02-24,339.45,41.5,25727.65,25750.0,25450,163020,2535260,1235,28210 -NIFTY,2026-02-18 13:14:00,2026-02-24,344.25,40.7,25731.5,25750.0,25450,160875,2536105,1820,25025 -NIFTY,2026-02-18 13:15:00,2026-02-24,348.95,40.0,25739.45,25750.0,25450,160875,2536105,6630,94835 -NIFTY,2026-02-18 13:16:00,2026-02-24,348.2,40.35,25734.45,25750.0,25450,160875,2536105,2145,157235 -NIFTY,2026-02-18 13:17:00,2026-02-24,341.95,40.9,25735.0,25750.0,25450,160810,2486575,2275,98995 -NIFTY,2026-02-18 13:18:00,2026-02-24,345.25,40.25,25738.65,25750.0,25450,160810,2486575,390,53040 -NIFTY,2026-02-18 13:19:00,2026-02-24,348.55,40.05,25740.85,25750.0,25450,160810,2486575,1885,94380 -NIFTY,2026-02-18 13:20:00,2026-02-24,347.9,40.0,25745.85,25750.0,25450,160745,2510105,910,36855 -NIFTY,2026-02-18 13:21:00,2026-02-24,345.5,40.5,25745.65,25750.0,25450,160745,2510105,1105,34190 -NIFTY,2026-02-18 13:22:00,2026-02-24,348.75,40.1,25750.85,25750.0,25450,160745,2510105,2925,61685 -NIFTY,2026-02-18 13:23:00,2026-02-24,355.45,38.85,25752.45,25750.0,25450,161070,2529605,3250,74685 -NIFTY,2026-02-18 13:24:00,2026-02-24,348.05,40.2,25744.85,25750.0,25450,161070,2529605,6500,81445 -NIFTY,2026-02-18 13:25:00,2026-02-24,342.05,41.25,25736.05,25750.0,25450,161070,2529605,1040,71110 -NIFTY,2026-02-18 13:26:00,2026-02-24,341.45,40.4,25731.1,25750.0,25450,162695,2666105,5330,293865 -NIFTY,2026-02-18 13:27:00,2026-02-24,341.6,41.3,25725.1,25750.0,25450,162695,2666105,2600,50830 -NIFTY,2026-02-18 13:28:00,2026-02-24,337.1,42.0,25718.7,25700.0,25450,162695,2666105,3965,92820 -NIFTY,2026-02-18 13:29:00,2026-02-24,338.2,41.0,25728.05,25750.0,25450,163930,2702050,4745,76570 -NIFTY,2026-02-18 13:30:00,2026-02-24,339.85,41.55,25725.5,25750.0,25450,163930,2702050,3445,37830 -NIFTY,2026-02-18 13:31:00,2026-02-24,341.9,41.3,25726.75,25750.0,25450,163930,2702050,2730,38480 -NIFTY,2026-02-18 13:32:00,2026-02-24,339.95,41.8,25726.7,25750.0,25450,164515,2700490,2535,32825 -NIFTY,2026-02-18 13:33:00,2026-02-24,340.35,41.6,25726.65,25750.0,25450,164515,2700490,325,19175 -NIFTY,2026-02-18 13:34:00,2026-02-24,341.9,41.6,25727.55,25750.0,25450,164515,2700490,2535,43030 -NIFTY,2026-02-18 13:35:00,2026-02-24,342.5,41.35,25729.5,25750.0,25450,162890,2723370,1495,43810 -NIFTY,2026-02-18 13:36:00,2026-02-24,337.5,42.3,25719.85,25700.0,25450,162890,2723370,3510,47645 -NIFTY,2026-02-18 13:37:00,2026-02-24,336.7,42.75,25723.25,25700.0,25450,162890,2723370,2600,49465 -NIFTY,2026-02-18 13:38:00,2026-02-24,338.25,41.75,25725.75,25750.0,25450,162825,2714465,1625,48685 -NIFTY,2026-02-18 13:39:00,2026-02-24,336.0,42.55,25721.35,25700.0,25450,162825,2714465,2990,23530 -NIFTY,2026-02-18 13:40:00,2026-02-24,341.5,41.5,25727.45,25750.0,25450,162825,2714465,325,46150 -NIFTY,2026-02-18 13:41:00,2026-02-24,339.65,42.05,25723.7,25700.0,25450,162110,2701335,1040,30745 -NIFTY,2026-02-18 13:42:00,2026-02-24,335.35,43.15,25719.5,25700.0,25450,162110,2701335,1235,58500 -NIFTY,2026-02-18 13:43:00,2026-02-24,335.95,43.05,25718.55,25700.0,25450,162110,2701335,1040,61360 -NIFTY,2026-02-18 13:44:00,2026-02-24,341.2,41.75,25724.7,25700.0,25450,161785,2725255,1040,87490 -NIFTY,2026-02-18 13:45:00,2026-02-24,348.9,40.25,25730.65,25750.0,25450,161785,2725255,5005,134940 -NIFTY,2026-02-18 13:46:00,2026-02-24,345.25,40.45,25731.7,25750.0,25450,161785,2725255,3510,101790 -NIFTY,2026-02-18 13:47:00,2026-02-24,344.2,41.0,25726.45,25750.0,25450,161395,2690025,7345,105365 -NIFTY,2026-02-18 13:48:00,2026-02-24,349.0,39.75,25735.15,25750.0,25450,161395,2690025,1170,37245 -NIFTY,2026-02-18 13:49:00,2026-02-24,346.95,40.25,25735.5,25750.0,25450,161395,2690025,5200,132860 -NIFTY,2026-02-18 13:50:00,2026-02-24,349.0,39.95,25739.0,25750.0,25450,161850,2708030,845,27690 -NIFTY,2026-02-18 13:51:00,2026-02-24,353.15,39.95,25744.2,25750.0,25450,161850,2708030,3380,43810 -NIFTY,2026-02-18 13:52:00,2026-02-24,342.15,41.7,25726.05,25750.0,25450,161850,2708030,5005,80665 -NIFTY,2026-02-18 13:53:00,2026-02-24,333.4,43.75,25708.55,25700.0,25450,158470,2729025,3575,174265 -NIFTY,2026-02-18 13:54:00,2026-02-24,326.35,45.55,25700.0,25700.0,25450,158470,2729025,5850,179595 -NIFTY,2026-02-18 13:55:00,2026-02-24,328.45,45.3,25699.75,25700.0,25450,158470,2729025,5720,220220 -NIFTY,2026-02-18 13:56:00,2026-02-24,331.1,44.1,25709.45,25700.0,25450,160550,2735460,2795,101855 -NIFTY,2026-02-18 13:57:00,2026-02-24,332.0,43.35,25718.25,25700.0,25450,160550,2735460,6305,139620 -NIFTY,2026-02-18 13:58:00,2026-02-24,334.65,42.25,25721.9,25700.0,25450,160550,2735460,5200,124020 -NIFTY,2026-02-18 13:59:00,2026-02-24,336.3,42.1,25724.3,25700.0,25450,159965,2691650,1950,55510 -NIFTY,2026-02-18 14:00:00,2026-02-24,334.4,42.5,25725.4,25750.0,25450,159965,2691650,2795,40755 -NIFTY,2026-02-18 14:01:00,2026-02-24,332.0,42.85,25721.5,25700.0,25450,159965,2691650,3965,39845 -NIFTY,2026-02-18 14:02:00,2026-02-24,333.5,42.35,25723.4,25700.0,25450,161070,2709590,5655,62660 -NIFTY,2026-02-18 14:03:00,2026-02-24,334.2,41.7,25723.5,25700.0,25450,161070,2709590,8580,106730 -NIFTY,2026-02-18 14:04:00,2026-02-24,335.55,41.55,25725.45,25750.0,25450,161070,2709590,7085,44395 -NIFTY,2026-02-18 14:05:00,2026-02-24,340.15,40.7,25729.75,25750.0,25450,162240,2690025,5070,83070 -NIFTY,2026-02-18 14:06:00,2026-02-24,338.7,41.25,25727.05,25750.0,25450,162240,2690025,3055,45825 -NIFTY,2026-02-18 14:07:00,2026-02-24,340.35,40.6,25730.0,25750.0,25450,162240,2690025,1560,37635 -NIFTY,2026-02-18 14:08:00,2026-02-24,343.5,40.05,25732.9,25750.0,25450,161655,2682940,650,75400 -NIFTY,2026-02-18 14:09:00,2026-02-24,344.9,40.2,25735.45,25750.0,25450,161655,2682940,2080,30225 -NIFTY,2026-02-18 14:10:00,2026-02-24,343.75,39.7,25737.4,25750.0,25450,161655,2682940,1560,63050 -NIFTY,2026-02-18 14:11:00,2026-02-24,359.15,38.4,25747.4,25750.0,25450,160355,2659930,9555,120380 -NIFTY,2026-02-18 14:12:00,2026-02-24,368.6,37.4,25752.85,25750.0,25450,160355,2659930,15405,179205 -NIFTY,2026-02-18 14:13:00,2026-02-24,366.5,37.8,25753.7,25750.0,25450,160355,2659930,7150,118625 -NIFTY,2026-02-18 14:14:00,2026-02-24,370.0,37.35,25756.8,25750.0,25450,155935,2645825,1235,66300 -NIFTY,2026-02-18 14:15:00,2026-02-24,370.85,37.8,25758.95,25750.0,25450,155935,2645825,15990,87945 -NIFTY,2026-02-18 14:16:00,2026-02-24,369.0,38.25,25757.05,25750.0,25450,155935,2645825,1885,113815 -NIFTY,2026-02-18 14:17:00,2026-02-24,375.0,37.45,25760.85,25750.0,25450,149500,2667730,4225,49010 -NIFTY,2026-02-18 14:18:00,2026-02-24,382.6,37.25,25765.25,25750.0,25450,149500,2667730,9685,70590 -NIFTY,2026-02-18 14:19:00,2026-02-24,388.75,36.45,25771.6,25750.0,25450,149500,2667730,11440,152360 -NIFTY,2026-02-18 14:20:00,2026-02-24,394.0,35.9,25778.45,25800.0,25450,147225,2633215,10140,85670 -NIFTY,2026-02-18 14:21:00,2026-02-24,397.0,35.85,25779.95,25800.0,25450,147225,2633215,7865,127985 -NIFTY,2026-02-18 14:22:00,2026-02-24,404.5,36.1,25786.1,25800.0,25450,147225,2633215,7865,115895 -NIFTY,2026-02-18 14:23:00,2026-02-24,412.75,35.45,25788.8,25800.0,25450,144365,2656030,7410,252005 -NIFTY,2026-02-18 14:24:00,2026-02-24,410.75,35.8,25790.55,25800.0,25450,144365,2656030,5785,128505 -NIFTY,2026-02-18 14:25:00,2026-02-24,398.55,36.25,25781.5,25800.0,25450,144365,2656030,5720,99580 -NIFTY,2026-02-18 14:26:00,2026-02-24,406.9,35.4,25787.8,25800.0,25450,143910,2683330,4160,113555 -NIFTY,2026-02-18 14:27:00,2026-02-24,411.2,35.25,25790.35,25800.0,25450,143910,2683330,4485,72605 -NIFTY,2026-02-18 14:28:00,2026-02-24,403.05,35.75,25785.15,25800.0,25450,143910,2683330,7085,48035 -NIFTY,2026-02-18 14:29:00,2026-02-24,402.45,35.9,25785.2,25800.0,25450,145340,2677415,1430,106145 -NIFTY,2026-02-18 14:30:00,2026-02-24,401.85,36.05,25782.35,25800.0,25450,145340,2677415,650,52715 -NIFTY,2026-02-18 14:31:00,2026-02-24,392.4,36.25,25777.8,25800.0,25450,145340,2677415,2665,88205 -NIFTY,2026-02-18 14:32:00,2026-02-24,400.7,35.65,25785.4,25800.0,25450,144625,2701660,1950,79885 -NIFTY,2026-02-18 14:33:00,2026-02-24,403.65,35.45,25785.4,25800.0,25450,144625,2701660,2080,129415 -NIFTY,2026-02-18 14:34:00,2026-02-24,394.05,36.2,25779.1,25800.0,25450,144625,2701660,1365,48685 -NIFTY,2026-02-18 14:35:00,2026-02-24,393.75,35.9,25782.85,25800.0,25450,144625,2715505,195,32890 -NIFTY,2026-02-18 14:36:00,2026-02-24,399.45,35.7,25788.8,25800.0,25450,142935,2715505,1105,72670 -NIFTY,2026-02-18 14:37:00,2026-02-24,396.0,36.2,25785.0,25800.0,25450,142935,2715505,2080,29445 -NIFTY,2026-02-18 14:38:00,2026-02-24,393.75,36.2,25783.05,25800.0,25450,141700,2675075,780,40625 -NIFTY,2026-02-18 14:39:00,2026-02-24,394.75,36.2,25781.0,25800.0,25450,141700,2675075,520,66300 -NIFTY,2026-02-18 14:40:00,2026-02-24,391.0,36.1,25782.1,25800.0,25450,141700,2675075,715,33345 -NIFTY,2026-02-18 14:41:00,2026-02-24,395.0,36.0,25781.35,25800.0,25450,142545,2713100,2015,28990 -NIFTY,2026-02-18 14:42:00,2026-02-24,391.4,36.2,25777.6,25800.0,25450,142545,2713100,1300,18590 -NIFTY,2026-02-18 14:43:00,2026-02-24,393.3,36.35,25777.45,25800.0,25450,142545,2713100,1105,53885 -NIFTY,2026-02-18 14:44:00,2026-02-24,394.75,36.55,25779.8,25800.0,25450,141115,2692690,3575,72215 -NIFTY,2026-02-18 14:45:00,2026-02-24,388.75,36.95,25776.15,25800.0,25450,141115,2692690,260,47840 -NIFTY,2026-02-18 14:46:00,2026-02-24,389.25,37.35,25775.0,25800.0,25450,141115,2692690,1040,46735 -NIFTY,2026-02-18 14:47:00,2026-02-24,390.4,37.3,25775.05,25800.0,25450,140725,2667665,2145,52000 -NIFTY,2026-02-18 14:48:00,2026-02-24,391.65,37.05,25778.05,25800.0,25450,140725,2667665,1235,67535 -NIFTY,2026-02-18 14:49:00,2026-02-24,394.35,36.6,25781.45,25800.0,25450,140725,2667665,1300,65845 -NIFTY,2026-02-18 14:50:00,2026-02-24,396.75,36.3,25783.3,25800.0,25450,140725,2642120,520,34970 -NIFTY,2026-02-18 14:51:00,2026-02-24,399.5,35.8,25789.1,25800.0,25450,140725,2642120,1105,46020 -NIFTY,2026-02-18 14:52:00,2026-02-24,398.95,36.2,25786.75,25800.0,25450,140725,2642120,3315,35165 -NIFTY,2026-02-18 14:53:00,2026-02-24,398.7,36.3,25784.5,25800.0,25450,141960,2650050,130,22425 -NIFTY,2026-02-18 14:54:00,2026-02-24,397.15,36.0,25787.45,25800.0,25450,141960,2650050,1300,27170 -NIFTY,2026-02-18 14:56:00,2026-02-24,399.45,35.75,25793.15,25800.0,25450,140660,2670460,780,99970 -NIFTY,2026-02-18 14:57:00,2026-02-24,402.75,35.45,25794.7,25800.0,25450,140660,2670460,845,29445 -NIFTY,2026-02-18 14:58:00,2026-02-24,400.55,35.75,25793.75,25800.0,25450,140660,2670460,1105,30745 -NIFTY,2026-02-18 14:59:00,2026-02-24,399.3,35.75,25792.15,25800.0,25450,140660,2686450,4745,58890 -NIFTY,2026-02-18 15:00:00,2026-02-24,426.6,33.0,25823.25,25800.0,25450,142415,2686450,11830,258830 -NIFTY,2026-02-18 15:01:00,2026-02-24,425.8,33.1,25826.35,25850.0,25450,142415,2686450,9035,116090 -NIFTY,2026-02-18 15:02:00,2026-02-24,413.9,33.7,25817.7,25800.0,25450,137605,2680730,5720,86125 -NIFTY,2026-02-18 15:03:00,2026-02-24,412.5,33.85,25813.65,25800.0,25450,137605,2680730,4745,77220 -NIFTY,2026-02-18 15:04:00,2026-02-24,412.8,33.7,25814.55,25800.0,25450,137605,2680730,2340,55250 -NIFTY,2026-02-18 15:05:00,2026-02-24,409.1,34.1,25812.95,25800.0,25450,135720,2638350,2990,37180 -NIFTY,2026-02-18 15:06:00,2026-02-24,412.05,34.0,25815.55,25800.0,25450,135720,2638350,4680,52520 -NIFTY,2026-02-18 15:07:00,2026-02-24,416.65,33.55,25822.35,25800.0,25450,135720,2638350,2015,60125 -NIFTY,2026-02-18 15:08:00,2026-02-24,412.35,33.9,25815.85,25800.0,25450,133185,2602925,1105,71760 -NIFTY,2026-02-18 15:09:00,2026-02-24,415.7,33.4,25825.7,25850.0,25450,133185,2602925,130,38610 -NIFTY,2026-02-18 15:10:00,2026-02-24,416.7,33.75,25825.4,25850.0,25450,133185,2602925,390,156975 -NIFTY,2026-02-18 15:11:00,2026-02-24,417.25,33.75,25824.2,25800.0,25450,132795,2635685,325,36985 -NIFTY,2026-02-18 15:12:00,2026-02-24,414.9,33.65,25824.25,25800.0,25450,132795,2635685,325,22880 -NIFTY,2026-02-18 15:13:00,2026-02-24,413.8,33.8,25823.05,25800.0,25450,132795,2635685,1365,48295 -NIFTY,2026-02-18 15:14:00,2026-02-24,414.0,33.9,25821.95,25800.0,25450,133185,2610075,1560,55770 -NIFTY,2026-02-18 15:15:00,2026-02-24,414.0,33.5,25823.3,25800.0,25450,133185,2610075,6435,122980 -NIFTY,2026-02-18 15:16:00,2026-02-24,414.6,33.75,25824.05,25800.0,25450,133185,2610075,2535,119470 -NIFTY,2026-02-18 15:17:00,2026-02-24,416.5,33.9,25824.5,25800.0,25450,129545,2562755,7215,91065 -NIFTY,2026-02-18 15:18:00,2026-02-24,414.8,33.9,25826.45,25850.0,25450,129545,2562755,1950,86255 -NIFTY,2026-02-18 15:19:00,2026-02-24,407.1,34.55,25818.3,25800.0,25450,129545,2562755,1560,89765 -NIFTY,2026-02-18 15:20:00,2026-02-24,411.5,35.5,25818.3,25800.0,25450,129545,2528110,4160,181805 -NIFTY,2026-02-18 15:21:00,2026-02-24,411.1,36.0,25818.85,25800.0,25450,128180,2528110,4225,102700 -NIFTY,2026-02-18 15:22:00,2026-02-24,411.2,35.6,25821.45,25800.0,25450,128180,2528110,390,213525 -NIFTY,2026-02-18 15:23:00,2026-02-24,412.3,35.95,25817.4,25800.0,25450,128180,2450435,325,52845 -NIFTY,2026-02-18 15:24:00,2026-02-24,412.45,36.0,25817.3,25800.0,25450,127985,2450435,2535,84760 -NIFTY,2026-02-18 15:25:00,2026-02-24,411.7,35.65,25815.15,25800.0,25450,127985,2450435,2860,168935 -NIFTY,2026-02-18 15:26:00,2026-02-24,411.55,35.0,25816.7,25800.0,25450,127985,2369575,2145,142740 -NIFTY,2026-02-18 15:27:00,2026-02-24,411.15,35.0,25813.45,25800.0,25450,127985,2369575,1430,78000 -NIFTY,2026-02-18 15:28:00,2026-02-24,411.45,35.5,25814.0,25800.0,25450,127985,2369575,3770,126880 -NIFTY,2026-02-18 15:29:00,2026-02-24,412.1,34.5,25804.15,25800.0,25450,123240,2254265,2145,163020 -NIFTY,2026-02-18 15:30:00,2026-02-24,411.4,34.65,25804.15,25800.0,25450,123240,2254265,455,2145 -NIFTY,2026-02-18 09:15:00,2026-02-24,299.55,62.65,25713.6,25700.0,25500,3364075,7109700,199680,925925 -NIFTY,2026-02-18 09:16:00,2026-02-24,298.8,61.95,25717.0,25700.0,25500,3390075,7386665,98280,815295 -NIFTY,2026-02-18 09:17:00,2026-02-24,303.6,57.25,25731.0,25750.0,25500,3390075,7386665,95745,610415 -NIFTY,2026-02-18 09:18:00,2026-02-24,303.9,56.6,25730.6,25750.0,25500,3390075,7386665,77480,499005 -NIFTY,2026-02-18 09:19:00,2026-02-24,309.35,54.9,25742.05,25750.0,25500,3415945,7706010,179335,561340 -NIFTY,2026-02-18 09:20:00,2026-02-24,297.3,59.1,25725.9,25750.0,25500,3415945,7706010,62270,475865 -NIFTY,2026-02-18 09:21:00,2026-02-24,297.85,59.05,25723.3,25700.0,25500,3415945,7706010,142675,486850 -NIFTY,2026-02-18 09:22:00,2026-02-24,294.95,59.75,25719.75,25700.0,25500,3477695,7902115,42900,357760 -NIFTY,2026-02-18 09:23:00,2026-02-24,285.15,61.15,25711.5,25700.0,25500,3477695,7902115,94705,374400 -NIFTY,2026-02-18 09:24:00,2026-02-24,282.5,61.0,25704.5,25700.0,25500,3477695,7902115,95810,427440 -NIFTY,2026-02-18 09:25:00,2026-02-24,291.7,56.75,25721.45,25700.0,25500,3542825,8046545,163540,737035 -NIFTY,2026-02-18 09:26:00,2026-02-24,295.95,56.4,25722.65,25700.0,25500,3542825,8046545,64090,377130 -NIFTY,2026-02-18 09:27:00,2026-02-24,302.55,53.75,25735.85,25750.0,25500,3542825,8046545,128895,462475 -NIFTY,2026-02-18 09:28:00,2026-02-24,290.05,57.2,25722.15,25700.0,25500,3518970,8155810,96655,429520 -NIFTY,2026-02-18 09:29:00,2026-02-24,296.35,54.85,25728.5,25750.0,25500,3518970,8155810,47970,286975 -NIFTY,2026-02-18 09:30:00,2026-02-24,293.3,55.75,25723.65,25700.0,25500,3518970,8155810,46540,262990 -NIFTY,2026-02-18 09:31:00,2026-02-24,281.95,59.25,25711.95,25700.0,25500,3522415,8249215,60125,320515 -NIFTY,2026-02-18 09:32:00,2026-02-24,287.9,56.5,25718.75,25700.0,25500,3522415,8249215,68120,444600 -NIFTY,2026-02-18 09:33:00,2026-02-24,295.0,54.3,25730.0,25750.0,25500,3522415,8249215,60840,395330 -NIFTY,2026-02-18 09:34:00,2026-02-24,300.0,53.25,25731.45,25750.0,25500,3543475,8363095,39845,292760 -NIFTY,2026-02-18 09:35:00,2026-02-24,300.45,52.65,25733.5,25750.0,25500,3543475,8363095,32955,196820 -NIFTY,2026-02-18 09:36:00,2026-02-24,304.0,51.55,25739.35,25750.0,25500,3543475,8363095,62725,329940 -NIFTY,2026-02-18 09:37:00,2026-02-24,304.95,50.9,25741.7,25750.0,25500,3533075,8461050,79365,266370 -NIFTY,2026-02-18 09:38:00,2026-02-24,308.55,50.0,25741.55,25750.0,25500,3533075,8461050,51870,331955 -NIFTY,2026-02-18 09:39:00,2026-02-24,304.0,51.1,25737.15,25750.0,25500,3533075,8461050,58175,264940 -NIFTY,2026-02-18 09:40:00,2026-02-24,303.35,51.5,25738.1,25750.0,25500,3531125,8567845,43875,271115 -NIFTY,2026-02-18 09:41:00,2026-02-24,307.2,49.95,25741.85,25750.0,25500,3531125,8567845,39195,147940 -NIFTY,2026-02-18 09:42:00,2026-02-24,302.2,52.1,25733.8,25750.0,25500,3531125,8567845,49725,183950 -NIFTY,2026-02-18 09:43:00,2026-02-24,307.6,50.05,25740.05,25750.0,25500,3547635,8651695,31980,255450 -NIFTY,2026-02-18 09:44:00,2026-02-24,307.7,49.9,25741.85,25750.0,25500,3547635,8651695,47710,252590 -NIFTY,2026-02-18 09:45:00,2026-02-24,303.8,51.2,25734.6,25750.0,25500,3547635,8651695,29445,194480 -NIFTY,2026-02-18 09:46:00,2026-02-24,298.1,53.0,25730.15,25750.0,25500,3544905,8695895,48165,277160 -NIFTY,2026-02-18 09:47:00,2026-02-24,292.0,56.0,25718.45,25700.0,25500,3544905,8695895,85020,555685 -NIFTY,2026-02-18 09:48:00,2026-02-24,294.6,54.4,25721.25,25700.0,25500,3544905,8695895,52195,369135 -NIFTY,2026-02-18 09:49:00,2026-02-24,292.25,55.05,25720.45,25700.0,25500,3542890,8705710,26520,216515 -NIFTY,2026-02-18 09:50:00,2026-02-24,292.0,56.2,25716.8,25700.0,25500,3542890,8705710,23335,293605 -NIFTY,2026-02-18 09:51:00,2026-02-24,292.25,55.85,25717.0,25700.0,25500,3542890,8705710,30225,233545 -NIFTY,2026-02-18 09:52:00,2026-02-24,288.3,57.05,25714.65,25700.0,25500,3560830,8730475,31330,167700 -NIFTY,2026-02-18 09:53:00,2026-02-24,289.3,57.2,25711.7,25700.0,25500,3560830,8730475,81250,491465 -NIFTY,2026-02-18 09:54:00,2026-02-24,279.25,61.35,25702.35,25700.0,25500,3560830,8730475,85605,561340 -NIFTY,2026-02-18 09:55:00,2026-02-24,265.25,71.0,25679.9,25700.0,25500,3562195,8739510,190385,1201915 -NIFTY,2026-02-18 09:56:00,2026-02-24,265.95,71.8,25677.8,25700.0,25500,3562195,8739510,148915,1143285 -NIFTY,2026-02-18 09:57:00,2026-02-24,261.3,72.8,25668.45,25650.0,25500,3562195,8739510,119925,996970 -NIFTY,2026-02-18 09:58:00,2026-02-24,258.75,73.4,25665.7,25650.0,25500,3681535,8457865,134810,752180 -NIFTY,2026-02-18 09:59:00,2026-02-24,258.9,73.35,25665.45,25650.0,25500,3681535,8457865,161590,814840 -NIFTY,2026-02-18 10:00:00,2026-02-24,253.3,76.65,25656.85,25650.0,25500,3681535,8457865,250120,1158495 -NIFTY,2026-02-18 10:01:00,2026-02-24,254.9,75.85,25660.75,25650.0,25500,3837470,8449090,133250,669045 -NIFTY,2026-02-18 10:02:00,2026-02-24,254.6,76.2,25657.65,25650.0,25500,3837470,8449090,55510,446290 -NIFTY,2026-02-18 10:03:00,2026-02-24,256.4,75.6,25661.05,25650.0,25500,3837470,8449090,68315,392665 -NIFTY,2026-02-18 10:04:00,2026-02-24,258.0,74.85,25666.45,25650.0,25500,3916445,8438430,113750,496860 -NIFTY,2026-02-18 10:05:00,2026-02-24,261.4,72.15,25669.8,25650.0,25500,3916445,8438430,142805,570830 -NIFTY,2026-02-18 10:06:00,2026-02-24,261.85,71.4,25671.0,25650.0,25500,3916445,8438430,56810,271830 -NIFTY,2026-02-18 10:07:00,2026-02-24,252.05,77.05,25659.3,25650.0,25500,3929640,8382465,84630,613275 -NIFTY,2026-02-18 10:08:00,2026-02-24,256.9,73.95,25664.35,25650.0,25500,3929640,8382465,122525,769600 -NIFTY,2026-02-18 10:09:00,2026-02-24,257.7,74.0,25665.45,25650.0,25500,3929640,8382465,63505,392535 -NIFTY,2026-02-18 10:10:00,2026-02-24,254.65,75.3,25661.95,25650.0,25500,3957395,8465665,56485,376675 -NIFTY,2026-02-18 10:11:00,2026-02-24,261.3,71.95,25671.1,25650.0,25500,3957395,8465665,66560,349440 -NIFTY,2026-02-18 10:12:00,2026-02-24,260.8,71.85,25672.35,25650.0,25500,3957395,8465665,69030,358865 -NIFTY,2026-02-18 10:13:00,2026-02-24,256.3,72.85,25668.0,25650.0,25500,3969680,8600995,65260,316290 -NIFTY,2026-02-18 10:14:00,2026-02-24,252.4,74.95,25661.95,25650.0,25500,3969680,8600995,49660,176735 -NIFTY,2026-02-18 10:15:00,2026-02-24,252.55,75.2,25663.1,25650.0,25500,3969680,8600995,52910,291980 -NIFTY,2026-02-18 10:16:00,2026-02-24,250.05,76.9,25657.55,25650.0,25500,4011540,8665670,64545,437970 -NIFTY,2026-02-18 10:17:00,2026-02-24,247.9,78.65,25650.5,25650.0,25500,4011540,8665670,155740,967265 -NIFTY,2026-02-18 10:18:00,2026-02-24,259.7,71.6,25670.85,25650.0,25500,4011540,8665670,167050,713570 -NIFTY,2026-02-18 10:19:00,2026-02-24,260.95,70.4,25671.35,25650.0,25500,3988985,8596835,107770,457080 -NIFTY,2026-02-18 10:20:00,2026-02-24,256.45,73.35,25664.55,25650.0,25500,3988985,8596835,56420,338000 -NIFTY,2026-02-18 10:21:00,2026-02-24,257.4,72.15,25664.05,25650.0,25500,3988985,8596835,38025,292565 -NIFTY,2026-02-18 10:22:00,2026-02-24,256.9,72.45,25665.25,25650.0,25500,3992885,8717150,44070,232375 -NIFTY,2026-02-18 10:23:00,2026-02-24,256.5,72.75,25665.9,25650.0,25500,3992885,8717150,35165,109460 -NIFTY,2026-02-18 10:24:00,2026-02-24,257.0,71.65,25670.3,25650.0,25500,3992885,8717150,71890,349180 -NIFTY,2026-02-18 10:25:00,2026-02-24,252.95,73.4,25664.4,25650.0,25500,3994445,8796255,43095,260325 -NIFTY,2026-02-18 10:26:00,2026-02-24,248.35,77.1,25657.25,25650.0,25500,3994445,8796255,86710,585780 -NIFTY,2026-02-18 10:27:00,2026-02-24,245.8,77.8,25652.75,25650.0,25500,3994445,8796255,75010,404365 -NIFTY,2026-02-18 10:28:00,2026-02-24,248.6,75.85,25654.2,25650.0,25500,4021940,8770255,86320,496925 -NIFTY,2026-02-18 10:29:00,2026-02-24,255.95,71.55,25665.35,25650.0,25500,4021940,8770255,93275,411775 -NIFTY,2026-02-18 10:30:00,2026-02-24,254.2,72.75,25662.2,25650.0,25500,4021940,8770255,73060,396695 -NIFTY,2026-02-18 10:31:00,2026-02-24,258.25,70.6,25665.5,25650.0,25500,4018430,8947835,45305,255190 -NIFTY,2026-02-18 10:32:00,2026-02-24,256.05,70.85,25665.8,25650.0,25500,4018430,8947835,54080,176280 -NIFTY,2026-02-18 10:33:00,2026-02-24,260.75,68.15,25673.85,25650.0,25500,4018430,8947835,72800,382200 -NIFTY,2026-02-18 10:34:00,2026-02-24,259.0,69.8,25673.0,25650.0,25500,4021940,8950825,32695,209755 -NIFTY,2026-02-18 10:35:00,2026-02-24,263.45,66.75,25677.8,25700.0,25500,4021940,8950825,88400,392145 -NIFTY,2026-02-18 10:36:00,2026-02-24,263.05,67.0,25678.0,25700.0,25500,4021940,8950825,79430,207415 -NIFTY,2026-02-18 10:37:00,2026-02-24,259.95,68.7,25676.9,25700.0,25500,3995420,8855015,123305,407940 -NIFTY,2026-02-18 10:38:00,2026-02-24,251.95,72.8,25666.2,25650.0,25500,3995420,8855015,89700,490490 -NIFTY,2026-02-18 10:39:00,2026-02-24,249.05,74.4,25660.75,25650.0,25500,3995420,8855015,66820,438685 -NIFTY,2026-02-18 10:40:00,2026-02-24,247.65,75.35,25660.1,25650.0,25500,3978455,8935940,66105,473525 -NIFTY,2026-02-18 10:41:00,2026-02-24,250.25,73.3,25659.55,25650.0,25500,3978455,8935940,64480,415740 -NIFTY,2026-02-18 10:42:00,2026-02-24,252.65,72.55,25665.85,25650.0,25500,3978455,8935940,62530,378755 -NIFTY,2026-02-18 10:43:00,2026-02-24,250.8,73.15,25663.55,25650.0,25500,3973255,9095645,29120,223340 -NIFTY,2026-02-18 10:44:00,2026-02-24,249.45,74.25,25660.75,25650.0,25500,3973255,9095645,16445,150995 -NIFTY,2026-02-18 10:45:00,2026-02-24,252.0,73.3,25664.0,25650.0,25500,3973255,9095645,52065,336440 -NIFTY,2026-02-18 10:46:00,2026-02-24,258.9,69.65,25670.3,25650.0,25500,3986710,9276280,58435,333060 -NIFTY,2026-02-18 10:47:00,2026-02-24,261.8,67.8,25679.55,25700.0,25500,3986710,9276280,86450,391755 -NIFTY,2026-02-18 10:48:00,2026-02-24,260.25,68.55,25680.0,25700.0,25500,3986710,9276280,55380,305825 -NIFTY,2026-02-18 10:49:00,2026-02-24,259.45,68.35,25681.85,25700.0,25500,3954145,9295845,30875,155025 -NIFTY,2026-02-18 10:50:00,2026-02-24,260.9,67.55,25683.4,25700.0,25500,3954145,9295845,30355,268320 -NIFTY,2026-02-18 10:51:00,2026-02-24,260.8,67.7,25682.25,25700.0,25500,3954145,9295845,38025,207740 -NIFTY,2026-02-18 10:52:00,2026-02-24,264.0,66.55,25685.8,25700.0,25500,3946930,9380735,57135,333970 -NIFTY,2026-02-18 10:53:00,2026-02-24,271.3,63.2,25693.6,25700.0,25500,3946930,9380735,149435,587600 -NIFTY,2026-02-18 10:54:00,2026-02-24,269.05,64.35,25691.65,25700.0,25500,3946930,9380735,113685,357825 -NIFTY,2026-02-18 10:55:00,2026-02-24,270.15,64.65,25691.25,25700.0,25500,3876730,9162335,46345,258700 -NIFTY,2026-02-18 10:56:00,2026-02-24,272.0,64.0,25693.9,25700.0,25500,3876730,9162335,50635,201890 -NIFTY,2026-02-18 10:57:00,2026-02-24,274.0,62.9,25698.5,25700.0,25500,3876730,9162335,69355,243750 -NIFTY,2026-02-18 10:58:00,2026-02-24,280.35,60.35,25703.9,25700.0,25500,3842345,9193145,138060,465075 -NIFTY,2026-02-18 10:59:00,2026-02-24,279.95,59.65,25703.2,25700.0,25500,3842345,9193145,94380,287040 -NIFTY,2026-02-18 11:00:00,2026-02-24,281.7,59.15,25707.85,25700.0,25500,3842345,9193145,78455,248170 -NIFTY,2026-02-18 11:01:00,2026-02-24,280.3,60.0,25701.85,25700.0,25500,3809585,9222655,45695,286000 -NIFTY,2026-02-18 11:02:00,2026-02-24,284.6,59.2,25705.9,25700.0,25500,3809585,9222655,103805,234715 -NIFTY,2026-02-18 11:03:00,2026-02-24,279.15,61.6,25700.8,25700.0,25500,3809585,9222655,52910,263510 -NIFTY,2026-02-18 11:04:00,2026-02-24,282.25,60.0,25706.15,25700.0,25500,3767985,9415445,44915,218075 -NIFTY,2026-02-18 11:05:00,2026-02-24,278.3,61.8,25699.95,25700.0,25500,3767985,9415445,31720,225030 -NIFTY,2026-02-18 11:06:00,2026-02-24,279.5,60.85,25699.15,25700.0,25500,3767985,9415445,37180,213720 -NIFTY,2026-02-18 11:07:00,2026-02-24,278.95,60.6,25702.15,25700.0,25500,3758950,9486230,26520,180570 -NIFTY,2026-02-18 11:08:00,2026-02-24,281.7,59.65,25703.15,25700.0,25500,3758950,9486230,17485,144885 -NIFTY,2026-02-18 11:09:00,2026-02-24,282.75,59.1,25703.85,25700.0,25500,3758950,9486230,36335,198835 -NIFTY,2026-02-18 11:10:00,2026-02-24,283.55,59.05,25704.9,25700.0,25500,3750175,9516325,27105,156065 -NIFTY,2026-02-18 11:11:00,2026-02-24,280.45,60.3,25701.6,25700.0,25500,3750175,9516325,27365,126165 -NIFTY,2026-02-18 11:12:00,2026-02-24,271.25,63.35,25693.0,25700.0,25500,3750175,9516325,74100,376155 -NIFTY,2026-02-18 11:13:00,2026-02-24,275.05,61.55,25694.6,25700.0,25500,3720600,9594000,89830,392665 -NIFTY,2026-02-18 11:14:00,2026-02-24,281.2,59.55,25700.05,25700.0,25500,3720600,9594000,72475,255060 -NIFTY,2026-02-18 11:15:00,2026-02-24,276.85,60.8,25696.4,25700.0,25500,3720600,9594000,50765,178750 -NIFTY,2026-02-18 11:16:00,2026-02-24,272.0,62.55,25693.25,25700.0,25500,3721250,9639370,45305,236925 -NIFTY,2026-02-18 11:17:00,2026-02-24,268.45,63.4,25686.45,25700.0,25500,3721250,9639370,60515,465465 -NIFTY,2026-02-18 11:18:00,2026-02-24,267.2,63.5,25686.6,25700.0,25500,3721250,9639370,49205,280605 -NIFTY,2026-02-18 11:19:00,2026-02-24,268.65,62.9,25686.55,25700.0,25500,3716310,9669075,37830,283400 -NIFTY,2026-02-18 11:20:00,2026-02-24,270.75,61.7,25693.4,25700.0,25500,3716310,9669075,28600,167895 -NIFTY,2026-02-18 11:21:00,2026-02-24,269.15,61.65,25691.7,25700.0,25500,3716310,9669075,31980,156780 -NIFTY,2026-02-18 11:22:00,2026-02-24,272.5,60.6,25695.2,25700.0,25500,3720275,9677395,31915,241540 -NIFTY,2026-02-18 11:23:00,2026-02-24,270.45,61.4,25694.35,25700.0,25500,3720275,9677395,42965,186420 -NIFTY,2026-02-18 11:24:00,2026-02-24,264.85,63.65,25688.0,25700.0,25500,3720275,9677395,38415,179400 -NIFTY,2026-02-18 11:25:00,2026-02-24,262.1,64.1,25684.15,25700.0,25500,3733015,9726990,46020,327340 -NIFTY,2026-02-18 11:26:00,2026-02-24,266.85,62.6,25690.55,25700.0,25500,3733015,9726990,91910,824265 -NIFTY,2026-02-18 11:27:00,2026-02-24,268.8,61.55,25691.2,25700.0,25500,3733015,9726990,39780,271310 -NIFTY,2026-02-18 11:28:00,2026-02-24,271.9,60.35,25694.05,25700.0,25500,3720405,10001355,57525,321750 -NIFTY,2026-02-18 11:29:00,2026-02-24,274.05,59.85,25693.55,25700.0,25500,3720405,10001355,51935,228020 -NIFTY,2026-02-18 11:30:00,2026-02-24,272.35,61.1,25691.65,25700.0,25500,3720405,10001355,55640,323115 -NIFTY,2026-02-18 11:31:00,2026-02-24,273.6,61.0,25693.35,25700.0,25500,3715205,10146890,29510,173290 -NIFTY,2026-02-18 11:32:00,2026-02-24,274.65,60.1,25695.3,25700.0,25500,3715205,10146890,45240,217555 -NIFTY,2026-02-18 11:33:00,2026-02-24,282.85,57.2,25701.35,25700.0,25500,3715205,10146890,49400,279955 -NIFTY,2026-02-18 11:34:00,2026-02-24,290.7,54.55,25713.65,25700.0,25500,3688815,9862190,212875,1060605 -NIFTY,2026-02-18 11:35:00,2026-02-24,289.05,54.75,25712.25,25700.0,25500,3688815,9862190,91195,391040 -NIFTY,2026-02-18 11:36:00,2026-02-24,283.3,56.95,25705.95,25700.0,25500,3688815,9862190,53885,325065 -NIFTY,2026-02-18 11:37:00,2026-02-24,281.35,57.7,25701.4,25700.0,25500,3685890,9760270,62595,291330 -NIFTY,2026-02-18 11:38:00,2026-02-24,277.4,58.1,25699.35,25700.0,25500,3685890,9760270,58890,287625 -NIFTY,2026-02-18 11:39:00,2026-02-24,275.6,58.2,25698.9,25700.0,25500,3685890,9760270,53755,226590 -NIFTY,2026-02-18 11:40:00,2026-02-24,273.0,59.05,25695.45,25700.0,25500,3680105,9679865,44070,152685 -NIFTY,2026-02-18 11:41:00,2026-02-24,266.15,61.8,25688.6,25700.0,25500,3680105,9679865,94575,599885 -NIFTY,2026-02-18 11:42:00,2026-02-24,260.0,64.5,25681.45,25700.0,25500,3680105,9679865,98150,539240 -NIFTY,2026-02-18 11:43:00,2026-02-24,262.3,63.4,25681.85,25700.0,25500,3687840,9704760,67535,442195 -NIFTY,2026-02-18 11:44:00,2026-02-24,264.2,61.95,25686.9,25700.0,25500,3687840,9704760,54470,213265 -NIFTY,2026-02-18 11:45:00,2026-02-24,261.45,63.35,25684.65,25700.0,25500,3687840,9704760,26455,193050 -NIFTY,2026-02-18 11:46:00,2026-02-24,264.0,61.95,25687.8,25700.0,25500,3695055,9713730,33800,202800 -NIFTY,2026-02-18 11:47:00,2026-02-24,265.15,62.0,25687.9,25700.0,25500,3695055,9713730,26650,113035 -NIFTY,2026-02-18 11:48:00,2026-02-24,262.75,62.8,25684.45,25700.0,25500,3695055,9713730,18915,145470 -NIFTY,2026-02-18 11:49:00,2026-02-24,265.2,61.5,25688.65,25700.0,25500,3697915,9758840,35035,108030 -NIFTY,2026-02-18 11:50:00,2026-02-24,267.85,60.0,25695.6,25700.0,25500,3697915,9758840,36205,231595 -NIFTY,2026-02-18 11:51:00,2026-02-24,265.0,61.25,25691.1,25700.0,25500,3697915,9758840,32435,152620 -NIFTY,2026-02-18 11:52:00,2026-02-24,262.95,62.05,25690.15,25700.0,25500,3683680,9730630,35035,128115 -NIFTY,2026-02-18 11:53:00,2026-02-24,264.5,60.85,25689.3,25700.0,25500,3683680,9730630,12415,76700 -NIFTY,2026-02-18 11:54:00,2026-02-24,268.0,59.55,25695.55,25700.0,25500,3683680,9730630,24310,189605 -NIFTY,2026-02-18 11:55:00,2026-02-24,268.55,59.3,25695.45,25700.0,25500,3685695,9718280,25870,138190 -NIFTY,2026-02-18 11:56:00,2026-02-24,267.5,59.4,25695.9,25700.0,25500,3685695,9718280,18005,56160 -NIFTY,2026-02-18 11:57:00,2026-02-24,270.0,58.4,25695.75,25700.0,25500,3685695,9718280,11115,113490 -NIFTY,2026-02-18 11:58:00,2026-02-24,267.6,59.8,25693.75,25700.0,25500,3692195,9689810,35750,158275 -NIFTY,2026-02-18 11:59:00,2026-02-24,275.95,56.65,25701.05,25700.0,25500,3692195,9689810,43550,241280 -NIFTY,2026-02-18 12:00:00,2026-02-24,277.65,55.75,25703.0,25700.0,25500,3692195,9689810,53365,232895 -NIFTY,2026-02-18 12:01:00,2026-02-24,282.85,54.25,25710.5,25700.0,25500,3686150,9632870,69745,319865 -NIFTY,2026-02-18 12:02:00,2026-02-24,278.7,56.15,25707.35,25700.0,25500,3686150,9632870,43355,238160 -NIFTY,2026-02-18 12:03:00,2026-02-24,275.0,56.8,25706.75,25700.0,25500,3686150,9632870,54730,338195 -NIFTY,2026-02-18 12:04:00,2026-02-24,275.95,56.9,25704.5,25700.0,25500,3686150,9632870,21515,130715 -NIFTY,2026-02-18 12:05:00,2026-02-24,278.35,56.0,25706.45,25700.0,25500,3697330,9705345,11570,85735 -NIFTY,2026-02-18 12:06:00,2026-02-24,280.9,55.3,25709.3,25700.0,25500,3697330,9705345,23335,96590 -NIFTY,2026-02-18 12:07:00,2026-02-24,282.05,54.65,25712.55,25700.0,25500,3697330,9705345,61230,127270 -NIFTY,2026-02-18 12:08:00,2026-02-24,285.0,54.2,25713.9,25700.0,25500,3706105,9709570,59735,206115 -NIFTY,2026-02-18 12:09:00,2026-02-24,282.6,54.75,25713.25,25700.0,25500,3706105,9709570,40560,105495 -NIFTY,2026-02-18 12:10:00,2026-02-24,282.2,54.8,25714.1,25700.0,25500,3706105,9709570,40430,106470 -NIFTY,2026-02-18 12:11:00,2026-02-24,284.15,54.3,25713.25,25700.0,25500,3686410,9760010,43225,142220 -NIFTY,2026-02-18 12:12:00,2026-02-24,280.65,55.1,25709.65,25700.0,25500,3686410,9760010,16965,101270 -NIFTY,2026-02-18 12:13:00,2026-02-24,281.9,54.8,25713.2,25700.0,25500,3686410,9760010,41925,164125 -NIFTY,2026-02-18 12:14:00,2026-02-24,283.4,54.35,25709.85,25700.0,25500,3684200,9775935,33995,127855 -NIFTY,2026-02-18 12:15:00,2026-02-24,286.8,53.25,25714.4,25700.0,25500,3684200,9775935,59345,192790 -NIFTY,2026-02-18 12:16:00,2026-02-24,290.5,52.5,25718.95,25700.0,25500,3684200,9775935,101140,331435 -NIFTY,2026-02-18 12:17:00,2026-02-24,287.1,53.4,25715.45,25700.0,25500,3651440,9779965,42055,140270 -NIFTY,2026-02-18 12:18:00,2026-02-24,284.3,53.75,25715.0,25700.0,25500,3651440,9779965,22945,117520 -NIFTY,2026-02-18 12:19:00,2026-02-24,282.05,54.65,25713.1,25700.0,25500,3651440,9779965,31070,83135 -NIFTY,2026-02-18 12:20:00,2026-02-24,283.85,54.25,25713.85,25700.0,25500,3654820,9807915,23335,164255 -NIFTY,2026-02-18 12:21:00,2026-02-24,287.75,53.7,25719.2,25700.0,25500,3654820,9807915,46735,172055 -NIFTY,2026-02-18 12:22:00,2026-02-24,287.4,53.2,25717.2,25700.0,25500,3654820,9807915,42055,137930 -NIFTY,2026-02-18 12:23:00,2026-02-24,290.2,52.05,25719.9,25700.0,25500,3660345,9838725,33475,118560 -NIFTY,2026-02-18 12:24:00,2026-02-24,292.2,51.5,25720.3,25700.0,25500,3660345,9838725,67275,203125 -NIFTY,2026-02-18 12:25:00,2026-02-24,280.2,54.2,25711.7,25700.0,25500,3660345,9838725,350935,207545 -NIFTY,2026-02-18 12:26:00,2026-02-24,280.75,54.2,25705.7,25700.0,25500,3543540,9883705,88595,344630 -NIFTY,2026-02-18 12:27:00,2026-02-24,282.6,53.4,25706.4,25700.0,25500,3543540,9883705,25220,161070 -NIFTY,2026-02-18 12:28:00,2026-02-24,290.0,51.1,25716.2,25700.0,25500,3543540,9883705,48945,199095 -NIFTY,2026-02-18 12:29:00,2026-02-24,285.1,52.85,25711.75,25700.0,25500,3531515,9921275,58110,157040 -NIFTY,2026-02-18 12:30:00,2026-02-24,288.85,52.0,25718.1,25700.0,25500,3531515,9921275,18330,125970 -NIFTY,2026-02-18 12:31:00,2026-02-24,290.45,51.35,25720.1,25700.0,25500,3531515,9921275,35945,86255 -NIFTY,2026-02-18 12:32:00,2026-02-24,294.55,50.7,25720.65,25700.0,25500,3514615,9974640,54470,184015 -NIFTY,2026-02-18 12:33:00,2026-02-24,292.05,51.15,25722.45,25700.0,25500,3514615,9974640,42575,165555 -NIFTY,2026-02-18 12:34:00,2026-02-24,291.55,51.2,25722.7,25700.0,25500,3514615,9974640,50765,328965 -NIFTY,2026-02-18 12:35:00,2026-02-24,292.9,51.25,25725.65,25750.0,25500,3507595,10027485,60450,284245 -NIFTY,2026-02-18 12:36:00,2026-02-24,292.05,51.35,25724.8,25700.0,25500,3507595,10027485,33605,194220 -NIFTY,2026-02-18 12:37:00,2026-02-24,296.2,50.45,25729.45,25750.0,25500,3507595,10027485,32565,158080 -NIFTY,2026-02-18 12:38:00,2026-02-24,296.65,50.35,25732.15,25750.0,25500,3505775,10008895,28080,109135 -NIFTY,2026-02-18 12:39:00,2026-02-24,298.9,50.2,25732.25,25750.0,25500,3505775,10008895,86710,162825 -NIFTY,2026-02-18 12:40:00,2026-02-24,292.5,51.9,25722.4,25700.0,25500,3505775,10008895,45435,168610 -NIFTY,2026-02-18 12:41:00,2026-02-24,288.95,52.8,25720.1,25700.0,25500,3495050,9992970,47775,224445 -NIFTY,2026-02-18 12:42:00,2026-02-24,295.7,50.7,25725.85,25750.0,25500,3495050,9992970,33540,129155 -NIFTY,2026-02-18 12:43:00,2026-02-24,296.0,51.0,25726.4,25750.0,25500,3495050,9992970,22685,91975 -NIFTY,2026-02-18 12:44:00,2026-02-24,295.6,50.75,25726.35,25750.0,25500,3489460,10044515,25090,63245 -NIFTY,2026-02-18 12:45:00,2026-02-24,293.75,51.35,25724.75,25700.0,25500,3489460,10044515,24960,112190 -NIFTY,2026-02-18 12:46:00,2026-02-24,295.65,50.85,25727.0,25750.0,25500,3489460,10044515,13780,80860 -NIFTY,2026-02-18 12:47:00,2026-02-24,294.0,51.25,25726.7,25750.0,25500,3490240,10087935,14300,59735 -NIFTY,2026-02-18 12:48:00,2026-02-24,291.1,51.9,25722.8,25700.0,25500,3490240,10087935,14300,105625 -NIFTY,2026-02-18 12:49:00,2026-02-24,285.2,53.55,25713.95,25700.0,25500,3490240,10087935,49595,177710 -NIFTY,2026-02-18 12:50:00,2026-02-24,287.3,52.25,25714.8,25700.0,25500,3486080,10110945,35100,233545 -NIFTY,2026-02-18 12:51:00,2026-02-24,285.15,53.2,25712.45,25700.0,25500,3486080,10110945,27105,136240 -NIFTY,2026-02-18 12:52:00,2026-02-24,289.7,52.15,25717.3,25700.0,25500,3486080,10110945,15860,111085 -NIFTY,2026-02-18 12:53:00,2026-02-24,297.0,50.2,25726.05,25750.0,25500,3484390,10155210,47060,192270 -NIFTY,2026-02-18 12:54:00,2026-02-24,294.65,50.9,25726.65,25750.0,25500,3484390,10155210,26000,144560 -NIFTY,2026-02-18 12:55:00,2026-02-24,292.1,51.45,25722.85,25700.0,25500,3484390,10155210,29120,109070 -NIFTY,2026-02-18 12:56:00,2026-02-24,296.6,50.3,25724.75,25700.0,25500,3475680,10105355,17030,94705 -NIFTY,2026-02-18 12:57:00,2026-02-24,296.65,50.15,25727.65,25750.0,25500,3475680,10105355,33215,171405 -NIFTY,2026-02-18 12:58:00,2026-02-24,301.0,48.95,25732.0,25750.0,25500,3475680,10105355,63245,206440 -NIFTY,2026-02-18 12:59:00,2026-02-24,301.65,48.5,25731.85,25750.0,25500,3453125,10081565,34190,142480 -NIFTY,2026-02-18 13:00:00,2026-02-24,303.45,48.1,25735.9,25750.0,25500,3453125,10081565,50440,250640 -NIFTY,2026-02-18 13:01:00,2026-02-24,304.25,48.1,25740.2,25750.0,25500,3453125,10081565,161785,375245 -NIFTY,2026-02-18 13:02:00,2026-02-24,295.2,50.45,25729.0,25750.0,25500,3434730,10103535,81835,343460 -NIFTY,2026-02-18 13:03:00,2026-02-24,294.95,50.3,25727.25,25750.0,25500,3434730,10103535,62595,284310 -NIFTY,2026-02-18 13:04:00,2026-02-24,302.95,48.3,25737.0,25750.0,25500,3434730,10103535,61230,200720 -NIFTY,2026-02-18 13:05:00,2026-02-24,303.15,48.3,25740.5,25750.0,25500,3420170,10093590,44135,143910 -NIFTY,2026-02-18 13:06:00,2026-02-24,301.85,48.9,25739.5,25750.0,25500,3420170,10093590,38935,245765 -NIFTY,2026-02-18 13:07:00,2026-02-24,298.75,49.6,25735.95,25750.0,25500,3420170,10093590,36270,111085 -NIFTY,2026-02-18 13:08:00,2026-02-24,298.55,49.65,25734.25,25750.0,25500,3427255,10138635,33085,121290 -NIFTY,2026-02-18 13:09:00,2026-02-24,298.75,49.6,25731.75,25750.0,25500,3427255,10138635,32240,78585 -NIFTY,2026-02-18 13:10:00,2026-02-24,290.4,51.8,25720.35,25700.0,25500,3427255,10138635,32500,174850 -NIFTY,2026-02-18 13:11:00,2026-02-24,294.0,50.65,25721.6,25700.0,25500,3423680,10126220,36335,284050 -NIFTY,2026-02-18 13:12:00,2026-02-24,298.0,49.45,25726.95,25750.0,25500,3423680,10126220,20475,207350 -NIFTY,2026-02-18 13:13:00,2026-02-24,297.8,49.9,25727.65,25750.0,25500,3423680,10126220,30290,124995 -NIFTY,2026-02-18 13:14:00,2026-02-24,301.4,48.8,25731.5,25750.0,25500,3416140,10079225,16510,106470 -NIFTY,2026-02-18 13:15:00,2026-02-24,306.45,47.8,25739.45,25750.0,25500,3416140,10079225,77415,222625 -NIFTY,2026-02-18 13:16:00,2026-02-24,304.0,48.4,25734.45,25750.0,25500,3416140,10079225,52585,140140 -NIFTY,2026-02-18 13:17:00,2026-02-24,300.1,48.95,25735.0,25750.0,25500,3411200,10102690,71955,164255 -NIFTY,2026-02-18 13:18:00,2026-02-24,302.95,48.35,25738.65,25750.0,25500,3411200,10102690,25740,70395 -NIFTY,2026-02-18 13:19:00,2026-02-24,305.2,47.85,25740.85,25750.0,25500,3411200,10102690,32045,151385 -NIFTY,2026-02-18 13:20:00,2026-02-24,305.45,48.05,25745.85,25750.0,25500,3417570,10142080,37180,105105 -NIFTY,2026-02-18 13:21:00,2026-02-24,304.5,48.35,25745.65,25750.0,25500,3417570,10142080,35035,126750 -NIFTY,2026-02-18 13:22:00,2026-02-24,305.95,47.95,25750.85,25750.0,25500,3417570,10142080,23140,105495 -NIFTY,2026-02-18 13:23:00,2026-02-24,314.0,46.55,25752.45,25750.0,25500,3406520,10073375,66885,195845 -NIFTY,2026-02-18 13:24:00,2026-02-24,306.05,48.2,25744.85,25750.0,25500,3406520,10073375,76895,262795 -NIFTY,2026-02-18 13:25:00,2026-02-24,299.4,49.5,25736.05,25750.0,25500,3406520,10073375,44915,208650 -NIFTY,2026-02-18 13:26:00,2026-02-24,302.5,48.55,25731.1,25750.0,25500,3397810,10102560,33605,255580 -NIFTY,2026-02-18 13:27:00,2026-02-24,298.0,49.65,25725.1,25750.0,25500,3397810,10102560,27885,171275 -NIFTY,2026-02-18 13:28:00,2026-02-24,295.3,50.55,25718.7,25700.0,25500,3397810,10102560,35685,247585 -NIFTY,2026-02-18 13:29:00,2026-02-24,299.65,49.35,25728.05,25750.0,25500,3397290,10214815,51025,214305 -NIFTY,2026-02-18 13:30:00,2026-02-24,299.0,49.8,25725.5,25750.0,25500,3397290,10214815,34580,129025 -NIFTY,2026-02-18 13:31:00,2026-02-24,300.7,49.5,25726.75,25750.0,25500,3397290,10214815,30095,198315 -NIFTY,2026-02-18 13:32:00,2026-02-24,299.15,50.2,25726.7,25750.0,25500,3398720,10291515,20345,129675 -NIFTY,2026-02-18 13:33:00,2026-02-24,299.2,50.1,25726.65,25750.0,25500,3398720,10291515,15145,67275 -NIFTY,2026-02-18 13:34:00,2026-02-24,298.6,49.9,25727.55,25750.0,25500,3398720,10291515,14625,96720 -NIFTY,2026-02-18 13:35:00,2026-02-24,300.55,49.6,25729.5,25750.0,25500,3399175,10319335,10660,56095 -NIFTY,2026-02-18 13:36:00,2026-02-24,296.55,50.7,25719.85,25700.0,25500,3399175,10319335,23530,100100 -NIFTY,2026-02-18 13:37:00,2026-02-24,294.5,51.3,25723.25,25700.0,25500,3399175,10319335,17030,185900 -NIFTY,2026-02-18 13:38:00,2026-02-24,298.1,50.2,25725.75,25750.0,25500,3400995,10272860,10660,155675 -NIFTY,2026-02-18 13:39:00,2026-02-24,294.4,51.0,25721.35,25700.0,25500,3400995,10272860,22490,93860 -NIFTY,2026-02-18 13:40:00,2026-02-24,300.15,50.0,25727.45,25750.0,25500,3400995,10272860,34970,81185 -NIFTY,2026-02-18 13:41:00,2026-02-24,297.65,50.5,25723.7,25700.0,25500,3405090,10312510,17420,86840 -NIFTY,2026-02-18 13:42:00,2026-02-24,293.4,51.8,25719.5,25700.0,25500,3405090,10312510,15925,122525 -NIFTY,2026-02-18 13:43:00,2026-02-24,294.6,51.85,25718.55,25700.0,25500,3405090,10312510,14170,149565 -NIFTY,2026-02-18 13:44:00,2026-02-24,299.95,50.25,25724.7,25700.0,25500,3409445,10311470,22425,128570 -NIFTY,2026-02-18 13:45:00,2026-02-24,305.95,48.3,25730.65,25750.0,25500,3409445,10311470,43615,232895 -NIFTY,2026-02-18 13:46:00,2026-02-24,304.3,48.45,25731.7,25750.0,25500,3409445,10311470,31525,148200 -NIFTY,2026-02-18 13:47:00,2026-02-24,301.1,49.3,25726.45,25750.0,25500,3412955,10173735,43420,265330 -NIFTY,2026-02-18 13:48:00,2026-02-24,306.95,47.7,25735.15,25750.0,25500,3412955,10173735,37180,154245 -NIFTY,2026-02-18 13:49:00,2026-02-24,304.85,48.3,25735.5,25750.0,25500,3412955,10173735,38545,215605 -NIFTY,2026-02-18 13:50:00,2026-02-24,307.4,47.85,25739.0,25750.0,25500,3408925,10182510,12220,42250 -NIFTY,2026-02-18 13:51:00,2026-02-24,309.9,47.9,25744.2,25750.0,25500,3408925,10182510,51155,141050 -NIFTY,2026-02-18 13:52:00,2026-02-24,300.0,50.0,25726.05,25750.0,25500,3408925,10182510,76960,164385 -NIFTY,2026-02-18 13:53:00,2026-02-24,292.55,52.4,25708.55,25700.0,25500,3398265,10172760,95940,557700 -NIFTY,2026-02-18 13:54:00,2026-02-24,285.1,54.8,25700.0,25700.0,25500,3398265,10172760,76310,380640 -NIFTY,2026-02-18 13:55:00,2026-02-24,286.4,54.3,25699.75,25700.0,25500,3398265,10172760,63245,566475 -NIFTY,2026-02-18 13:56:00,2026-02-24,289.85,53.05,25709.45,25700.0,25500,3402425,10229310,34710,425555 -NIFTY,2026-02-18 13:57:00,2026-02-24,290.35,52.2,25718.25,25700.0,25500,3402425,10229310,68770,309335 -NIFTY,2026-02-18 13:58:00,2026-02-24,293.7,50.65,25721.9,25700.0,25500,3402425,10229310,81055,284765 -NIFTY,2026-02-18 13:59:00,2026-02-24,293.75,50.75,25724.3,25700.0,25500,3414125,10100285,29770,137540 -NIFTY,2026-02-18 14:00:00,2026-02-24,292.25,51.05,25725.4,25750.0,25500,3414125,10100285,30680,156455 -NIFTY,2026-02-18 14:01:00,2026-02-24,290.95,51.55,25721.5,25700.0,25500,3414125,10100285,38480,136565 -NIFTY,2026-02-18 14:02:00,2026-02-24,291.15,51.15,25723.4,25700.0,25500,3419975,10112245,18590,107315 -NIFTY,2026-02-18 14:03:00,2026-02-24,294.0,50.0,25723.5,25700.0,25500,3419975,10112245,33085,218335 -NIFTY,2026-02-18 14:04:00,2026-02-24,294.2,49.95,25725.45,25750.0,25500,3419975,10112245,12740,106340 -NIFTY,2026-02-18 14:05:00,2026-02-24,298.85,48.95,25729.75,25750.0,25500,3418090,10138375,59345,207805 -NIFTY,2026-02-18 14:06:00,2026-02-24,296.8,49.5,25727.05,25750.0,25500,3418090,10138375,24310,87035 -NIFTY,2026-02-18 14:07:00,2026-02-24,298.25,48.75,25730.0,25750.0,25500,3418090,10138375,8580,76310 -NIFTY,2026-02-18 14:08:00,2026-02-24,300.95,48.1,25732.9,25750.0,25500,3435380,10128170,21125,174720 -NIFTY,2026-02-18 14:09:00,2026-02-24,301.7,48.3,25735.45,25750.0,25500,3435380,10128170,31915,165555 -NIFTY,2026-02-18 14:10:00,2026-02-24,305.2,47.7,25737.4,25750.0,25500,3435380,10128170,38675,124670 -NIFTY,2026-02-18 14:11:00,2026-02-24,315.3,45.9,25747.4,25750.0,25500,3428620,10197460,109655,466635 -NIFTY,2026-02-18 14:12:00,2026-02-24,325.0,44.9,25752.85,25750.0,25500,3428620,10197460,152165,489255 -NIFTY,2026-02-18 14:13:00,2026-02-24,323.3,45.0,25753.7,25750.0,25500,3428620,10197460,92950,563420 -NIFTY,2026-02-18 14:14:00,2026-02-24,327.45,44.55,25756.8,25750.0,25500,3393195,10195380,42900,198640 -NIFTY,2026-02-18 14:15:00,2026-02-24,327.1,45.0,25758.95,25750.0,25500,3393195,10195380,92430,717730 -NIFTY,2026-02-18 14:16:00,2026-02-24,325.3,45.45,25757.05,25750.0,25500,3393195,10195380,110630,512330 -NIFTY,2026-02-18 14:17:00,2026-02-24,331.0,44.5,25760.85,25750.0,25500,3370900,10272535,43030,223145 -NIFTY,2026-02-18 14:18:00,2026-02-24,338.55,44.2,25765.25,25750.0,25500,3370900,10272535,75465,295555 -NIFTY,2026-02-18 14:19:00,2026-02-24,345.9,43.05,25771.6,25750.0,25500,3370900,10272535,90415,496080 -NIFTY,2026-02-18 14:20:00,2026-02-24,350.55,42.35,25778.45,25800.0,25500,3356470,10257910,105820,410540 -NIFTY,2026-02-18 14:21:00,2026-02-24,353.8,42.35,25779.95,25800.0,25500,3356470,10257910,160615,476710 -NIFTY,2026-02-18 14:22:00,2026-02-24,361.45,42.6,25786.1,25800.0,25500,3356470,10257910,89245,539565 -NIFTY,2026-02-18 14:23:00,2026-02-24,367.6,41.6,25788.8,25800.0,25500,3313895,10197135,82680,442065 -NIFTY,2026-02-18 14:24:00,2026-02-24,366.0,42.3,25790.55,25800.0,25500,3313895,10197135,75985,406575 -NIFTY,2026-02-18 14:25:00,2026-02-24,356.1,42.85,25781.5,25800.0,25500,3313895,10197135,64155,289900 -NIFTY,2026-02-18 14:26:00,2026-02-24,362.55,41.6,25787.8,25800.0,25500,3307005,10176075,39715,333580 -NIFTY,2026-02-18 14:27:00,2026-02-24,367.2,41.45,25790.35,25800.0,25500,3307005,10176075,69550,309270 -NIFTY,2026-02-18 14:28:00,2026-02-24,359.8,42.1,25785.15,25800.0,25500,3307005,10176075,39910,169065 -NIFTY,2026-02-18 14:29:00,2026-02-24,358.5,42.35,25785.2,25800.0,25500,3311165,10188490,28340,178360 -NIFTY,2026-02-18 14:30:00,2026-02-24,352.15,42.6,25782.35,25800.0,25500,3311165,10188490,35100,174070 -NIFTY,2026-02-18 14:31:00,2026-02-24,348.15,42.9,25777.8,25800.0,25500,3311165,10188490,60580,365495 -NIFTY,2026-02-18 14:32:00,2026-02-24,357.0,42.0,25785.4,25800.0,25500,3317015,10425155,44200,192400 -NIFTY,2026-02-18 14:33:00,2026-02-24,358.0,41.75,25785.4,25800.0,25500,3317015,10425155,57915,542295 -NIFTY,2026-02-18 14:34:00,2026-02-24,350.15,42.65,25779.1,25800.0,25500,3317015,10425155,26780,219375 -NIFTY,2026-02-18 14:35:00,2026-02-24,353.45,42.45,25782.85,25800.0,25500,3302325,10644855,34645,229125 -NIFTY,2026-02-18 14:36:00,2026-02-24,355.35,42.2,25788.8,25800.0,25500,3302325,10644855,34450,230035 -NIFTY,2026-02-18 14:37:00,2026-02-24,353.25,42.75,25785.0,25800.0,25500,3302325,10644855,14560,105755 -NIFTY,2026-02-18 14:38:00,2026-02-24,351.85,42.8,25783.05,25800.0,25500,3299725,10578815,21125,207220 -NIFTY,2026-02-18 14:39:00,2026-02-24,351.45,42.8,25781.0,25800.0,25500,3299725,10578815,15275,91715 -NIFTY,2026-02-18 14:40:00,2026-02-24,350.55,42.9,25782.1,25800.0,25500,3299725,10578815,20865,96980 -NIFTY,2026-02-18 14:41:00,2026-02-24,350.7,42.65,25781.35,25800.0,25500,3283475,10573355,18330,83525 -NIFTY,2026-02-18 14:42:00,2026-02-24,346.9,42.95,25777.6,25800.0,25500,3283475,10573355,13520,119080 -NIFTY,2026-02-18 14:43:00,2026-02-24,349.95,43.0,25777.45,25800.0,25500,3283475,10573355,30030,220025 -NIFTY,2026-02-18 14:44:00,2026-02-24,349.4,43.35,25779.8,25800.0,25500,3268980,10652200,38415,167115 -NIFTY,2026-02-18 14:45:00,2026-02-24,347.0,43.8,25776.15,25800.0,25500,3268980,10652200,19695,264680 -NIFTY,2026-02-18 14:46:00,2026-02-24,345.75,44.35,25775.0,25800.0,25500,3268980,10652200,14430,119535 -NIFTY,2026-02-18 14:47:00,2026-02-24,347.35,44.15,25775.05,25800.0,25500,3275740,10508225,25220,164515 -NIFTY,2026-02-18 14:48:00,2026-02-24,347.35,43.9,25778.05,25800.0,25500,3275740,10508225,25220,276120 -NIFTY,2026-02-18 14:49:00,2026-02-24,351.15,43.35,25781.45,25800.0,25500,3275740,10508225,18135,121550 -NIFTY,2026-02-18 14:50:00,2026-02-24,355.5,42.9,25783.3,25800.0,25500,3277170,10448035,44785,145015 -NIFTY,2026-02-18 14:51:00,2026-02-24,358.45,42.35,25789.1,25800.0,25500,3277170,10448035,48165,184860 -NIFTY,2026-02-18 14:52:00,2026-02-24,355.95,42.85,25786.75,25800.0,25500,3277170,10448035,38935,136110 -NIFTY,2026-02-18 14:53:00,2026-02-24,354.0,43.15,25784.5,25800.0,25500,3298555,10422945,19240,81835 -NIFTY,2026-02-18 14:54:00,2026-02-24,356.1,42.6,25787.45,25800.0,25500,3298555,10422945,12610,68575 -NIFTY,2026-02-18 14:55:00,2026-02-24,358.1,42.2,25789.75,25800.0,25500,3298555,10422945,13000,87360 -NIFTY,2026-02-18 14:56:00,2026-02-24,358.55,42.2,25793.15,25800.0,25500,3290105,10450570,33865,166790 -NIFTY,2026-02-18 14:57:00,2026-02-24,359.25,42.0,25794.7,25800.0,25500,3290105,10450570,24700,118105 -NIFTY,2026-02-18 14:58:00,2026-02-24,358.0,42.25,25793.75,25800.0,25500,3290105,10450570,19045,96590 -NIFTY,2026-02-18 14:59:00,2026-02-24,358.3,42.4,25792.15,25800.0,25500,3291600,10441015,39650,126360 -NIFTY,2026-02-18 15:00:00,2026-02-24,383.7,38.8,25823.25,25800.0,25500,3291600,10441015,190515,883220 -NIFTY,2026-02-18 15:01:00,2026-02-24,380.6,38.75,25826.35,25850.0,25500,3291600,10441015,104780,608985 -NIFTY,2026-02-18 15:02:00,2026-02-24,370.45,39.75,25817.7,25800.0,25500,3231475,10328630,60580,320385 -NIFTY,2026-02-18 15:03:00,2026-02-24,369.2,39.85,25813.65,25800.0,25500,3231475,10328630,51675,143650 -NIFTY,2026-02-18 15:04:00,2026-02-24,369.85,39.75,25814.55,25800.0,25500,3231475,10328630,42900,192140 -NIFTY,2026-02-18 15:05:00,2026-02-24,364.7,40.35,25812.95,25800.0,25500,3253120,10242440,30160,167765 -NIFTY,2026-02-18 15:06:00,2026-02-24,368.2,40.15,25815.55,25800.0,25500,3253120,10242440,30095,196495 -NIFTY,2026-02-18 15:07:00,2026-02-24,374.2,39.5,25822.35,25800.0,25500,3253120,10242440,35750,160875 -NIFTY,2026-02-18 15:08:00,2026-02-24,368.15,39.95,25815.85,25800.0,25500,3259035,10216765,61685,184990 -NIFTY,2026-02-18 15:09:00,2026-02-24,375.3,39.3,25825.7,25850.0,25500,3259035,10216765,31590,137865 -NIFTY,2026-02-18 15:10:00,2026-02-24,372.25,39.7,25825.4,25850.0,25500,3259035,10216765,40820,192335 -NIFTY,2026-02-18 15:11:00,2026-02-24,370.9,39.6,25824.2,25800.0,25500,3226990,10190895,29900,110565 -NIFTY,2026-02-18 15:12:00,2026-02-24,372.0,39.65,25824.25,25800.0,25500,3226990,10190895,12155,92690 -NIFTY,2026-02-18 15:13:00,2026-02-24,370.1,39.8,25823.05,25800.0,25500,3226990,10190895,19045,122590 -NIFTY,2026-02-18 15:14:00,2026-02-24,369.8,39.8,25821.95,25800.0,25500,3226990,10144550,32175,180895 -NIFTY,2026-02-18 15:15:00,2026-02-24,370.2,39.7,25823.3,25800.0,25500,3226990,10144550,43680,330590 -NIFTY,2026-02-18 15:16:00,2026-02-24,370.65,39.9,25824.05,25800.0,25500,3226990,10144550,20475,265265 -NIFTY,2026-02-18 15:17:00,2026-02-24,371.45,39.9,25824.5,25800.0,25500,3215225,9983545,16315,200200 -NIFTY,2026-02-18 15:18:00,2026-02-24,370.95,39.9,25826.45,25850.0,25500,3215225,9983545,30550,211770 -NIFTY,2026-02-18 15:19:00,2026-02-24,363.3,40.8,25818.3,25800.0,25500,3215225,9983545,34775,301925 -NIFTY,2026-02-18 15:20:00,2026-02-24,367.1,41.85,25818.3,25800.0,25500,3202420,9715875,43550,243165 -NIFTY,2026-02-18 15:21:00,2026-02-24,367.15,42.1,25818.85,25800.0,25500,3202420,9715875,22880,314080 -NIFTY,2026-02-18 15:22:00,2026-02-24,367.9,41.85,25821.45,25800.0,25500,3202420,9715875,19240,256490 -NIFTY,2026-02-18 15:23:00,2026-02-24,367.8,42.15,25817.4,25800.0,25500,3186950,9697350,36855,174850 -NIFTY,2026-02-18 15:24:00,2026-02-24,368.8,42.3,25817.3,25800.0,25500,3186950,9697350,29640,259285 -NIFTY,2026-02-18 15:25:00,2026-02-24,367.5,41.75,25815.15,25800.0,25500,3186950,9697350,41665,268320 -NIFTY,2026-02-18 15:26:00,2026-02-24,366.45,40.8,25816.7,25800.0,25500,3169595,9582625,41015,272350 -NIFTY,2026-02-18 15:27:00,2026-02-24,367.0,40.9,25813.45,25800.0,25500,3169595,9582625,36205,238355 -NIFTY,2026-02-18 15:28:00,2026-02-24,368.0,41.4,25814.0,25800.0,25500,3169595,9582625,27365,368550 -NIFTY,2026-02-18 15:29:00,2026-02-24,367.0,40.75,25804.15,25800.0,25500,3154320,9198605,58175,322790 -NIFTY,2026-02-18 09:15:00,2026-02-24,261.9,74.85,25713.6,25700.0,25550,379015,1172145,56550,610025 -NIFTY,2026-02-18 09:16:00,2026-02-24,261.25,73.9,25717.0,25700.0,25550,396240,1303835,43550,533845 -NIFTY,2026-02-18 09:17:00,2026-02-24,264.2,68.75,25731.0,25750.0,25550,396240,1303835,38415,353860 -NIFTY,2026-02-18 09:18:00,2026-02-24,266.7,68.05,25730.6,25750.0,25550,396240,1303835,24700,259870 -NIFTY,2026-02-18 09:19:00,2026-02-24,269.3,65.6,25742.05,25750.0,25550,425750,1516255,42965,198965 -NIFTY,2026-02-18 09:20:00,2026-02-24,260.5,70.7,25725.9,25750.0,25550,425750,1516255,36595,256620 -NIFTY,2026-02-18 09:21:00,2026-02-24,258.2,71.3,25723.3,25700.0,25550,425750,1516255,46280,250510 -NIFTY,2026-02-18 09:22:00,2026-02-24,257.2,71.05,25719.75,25700.0,25550,440830,1630135,18590,177580 -NIFTY,2026-02-18 09:23:00,2026-02-24,248.05,72.6,25711.5,25700.0,25550,440830,1630135,36205,218205 -NIFTY,2026-02-18 09:24:00,2026-02-24,243.0,74.0,25704.5,25700.0,25550,440830,1630135,25545,209430 -NIFTY,2026-02-18 09:25:00,2026-02-24,254.05,67.75,25721.45,25700.0,25550,451035,1822600,86970,458055 -NIFTY,2026-02-18 09:26:00,2026-02-24,255.85,68.05,25722.65,25700.0,25550,451035,1822600,30225,196950 -NIFTY,2026-02-18 09:27:00,2026-02-24,262.45,64.85,25735.85,25750.0,25550,451035,1822600,59735,215605 -NIFTY,2026-02-18 09:28:00,2026-02-24,251.7,68.75,25722.15,25700.0,25550,457990,1860170,31655,215020 -NIFTY,2026-02-18 09:29:00,2026-02-24,257.0,66.2,25728.5,25750.0,25550,457990,1860170,22360,121615 -NIFTY,2026-02-18 09:30:00,2026-02-24,254.35,67.0,25723.65,25700.0,25550,457990,1860170,24700,210600 -NIFTY,2026-02-18 09:31:00,2026-02-24,244.65,70.95,25711.95,25700.0,25550,463385,1970865,31850,230620 -NIFTY,2026-02-18 09:32:00,2026-02-24,248.7,68.05,25718.75,25700.0,25550,463385,1970865,49075,238550 -NIFTY,2026-02-18 09:33:00,2026-02-24,257.4,64.65,25730.0,25750.0,25550,463385,1970865,75400,198900 -NIFTY,2026-02-18 09:34:00,2026-02-24,260.4,64.1,25731.45,25750.0,25550,478530,1998490,20865,107640 -NIFTY,2026-02-18 09:35:00,2026-02-24,261.75,63.4,25733.5,25750.0,25550,478530,1998490,34710,119860 -NIFTY,2026-02-18 09:36:00,2026-02-24,265.15,62.4,25739.35,25750.0,25550,478530,1998490,40690,167115 -NIFTY,2026-02-18 09:37:00,2026-02-24,265.65,61.5,25741.7,25750.0,25550,483990,2027025,28795,136305 -NIFTY,2026-02-18 09:38:00,2026-02-24,269.05,60.2,25741.55,25750.0,25550,483990,2027025,30550,217295 -NIFTY,2026-02-18 09:39:00,2026-02-24,266.05,61.85,25737.15,25750.0,25550,483990,2027025,37635,115115 -NIFTY,2026-02-18 09:40:00,2026-02-24,264.7,61.95,25738.1,25750.0,25550,484315,2023840,23400,130325 -NIFTY,2026-02-18 09:41:00,2026-02-24,267.7,60.5,25741.85,25750.0,25550,484315,2023840,22165,74620 -NIFTY,2026-02-18 09:42:00,2026-02-24,262.45,62.7,25733.8,25750.0,25550,484315,2023840,13585,111995 -NIFTY,2026-02-18 09:43:00,2026-02-24,267.9,60.45,25740.05,25750.0,25550,490750,2091895,10725,265850 -NIFTY,2026-02-18 09:44:00,2026-02-24,269.35,60.15,25741.85,25750.0,25550,490750,2091895,30875,136825 -NIFTY,2026-02-18 09:45:00,2026-02-24,264.75,61.9,25734.6,25750.0,25550,490750,2091895,17485,131430 -NIFTY,2026-02-18 09:46:00,2026-02-24,259.0,64.15,25730.15,25750.0,25550,493155,2101190,26520,125710 -NIFTY,2026-02-18 09:47:00,2026-02-24,253.25,67.45,25718.45,25700.0,25550,493155,2101190,51870,303160 -NIFTY,2026-02-18 09:48:00,2026-02-24,256.05,65.75,25721.25,25700.0,25550,493155,2101190,28470,171080 -NIFTY,2026-02-18 09:49:00,2026-02-24,253.75,66.5,25720.45,25700.0,25550,500825,2126475,26195,109980 -NIFTY,2026-02-18 09:50:00,2026-02-24,254.0,67.75,25716.8,25700.0,25550,500825,2126475,11765,138255 -NIFTY,2026-02-18 09:51:00,2026-02-24,252.55,67.25,25717.0,25700.0,25550,500825,2126475,19175,92495 -NIFTY,2026-02-18 09:52:00,2026-02-24,249.55,68.85,25714.65,25700.0,25550,502385,2166190,19240,89245 -NIFTY,2026-02-18 09:53:00,2026-02-24,250.3,69.1,25711.7,25700.0,25550,502385,2166190,37375,257270 -NIFTY,2026-02-18 09:54:00,2026-02-24,242.7,73.65,25702.35,25700.0,25550,502385,2166190,27625,207350 -NIFTY,2026-02-18 09:55:00,2026-02-24,228.4,84.55,25679.9,25700.0,25550,510770,2127840,70005,900705 -NIFTY,2026-02-18 09:56:00,2026-02-24,229.35,85.5,25677.8,25700.0,25550,510770,2127840,68055,902980 -NIFTY,2026-02-18 09:57:00,2026-02-24,225.4,86.5,25668.45,25650.0,25550,510770,2127840,70525,736710 -NIFTY,2026-02-18 09:58:00,2026-02-24,222.6,87.85,25665.7,25650.0,25550,562640,2192190,64155,451685 -NIFTY,2026-02-18 09:59:00,2026-02-24,223.4,87.55,25665.45,25650.0,25550,562640,2192190,65585,556400 -NIFTY,2026-02-18 10:00:00,2026-02-24,217.55,91.9,25656.85,25650.0,25550,562640,2192190,82160,998335 -NIFTY,2026-02-18 10:01:00,2026-02-24,219.75,90.6,25660.75,25650.0,25550,647725,2245555,53170,506025 -NIFTY,2026-02-18 10:02:00,2026-02-24,219.65,91.0,25657.65,25650.0,25550,647725,2245555,28990,331370 -NIFTY,2026-02-18 10:03:00,2026-02-24,220.9,90.2,25661.05,25650.0,25550,647725,2245555,36465,240760 -NIFTY,2026-02-18 10:04:00,2026-02-24,222.25,89.1,25666.45,25650.0,25550,678405,2303860,62920,260260 -NIFTY,2026-02-18 10:05:00,2026-02-24,225.6,86.05,25669.8,25650.0,25550,678405,2303860,72345,503360 -NIFTY,2026-02-18 10:06:00,2026-02-24,225.55,85.7,25671.0,25650.0,25550,678405,2303860,35035,204295 -NIFTY,2026-02-18 10:07:00,2026-02-24,217.05,91.9,25659.3,25650.0,25550,702715,2297490,51545,513565 -NIFTY,2026-02-18 10:08:00,2026-02-24,221.9,88.5,25664.35,25650.0,25550,702715,2297490,75465,621790 -NIFTY,2026-02-18 10:09:00,2026-02-24,222.05,88.5,25665.45,25650.0,25550,702715,2297490,39195,260585 -NIFTY,2026-02-18 10:10:00,2026-02-24,219.8,90.55,25661.95,25650.0,25550,693160,2352090,33540,264680 -NIFTY,2026-02-18 10:11:00,2026-02-24,225.75,86.15,25671.1,25650.0,25550,693160,2352090,39715,194285 -NIFTY,2026-02-18 10:12:00,2026-02-24,224.9,85.85,25672.35,25650.0,25550,693160,2352090,29770,198705 -NIFTY,2026-02-18 10:13:00,2026-02-24,220.9,87.55,25668.0,25650.0,25550,708110,2420210,37830,197470 -NIFTY,2026-02-18 10:14:00,2026-02-24,217.0,89.8,25661.95,25650.0,25550,708110,2420210,18590,119795 -NIFTY,2026-02-18 10:15:00,2026-02-24,217.95,89.75,25663.1,25650.0,25550,708110,2420210,33085,211575 -NIFTY,2026-02-18 10:16:00,2026-02-24,215.1,91.75,25657.55,25650.0,25550,722280,2422485,36725,375310 -NIFTY,2026-02-18 10:17:00,2026-02-24,212.95,94.25,25650.5,25650.0,25550,722280,2422485,74425,794040 -NIFTY,2026-02-18 10:18:00,2026-02-24,224.0,85.95,25670.85,25650.0,25550,722280,2422485,73060,723320 -NIFTY,2026-02-18 10:19:00,2026-02-24,224.5,85.2,25671.35,25650.0,25550,729755,2480205,62335,374010 -NIFTY,2026-02-18 10:20:00,2026-02-24,220.55,87.95,25664.55,25650.0,25550,729755,2480205,37505,279695 -NIFTY,2026-02-18 10:21:00,2026-02-24,221.6,86.75,25664.05,25650.0,25550,729755,2480205,22165,236795 -NIFTY,2026-02-18 10:22:00,2026-02-24,221.75,86.65,25665.25,25650.0,25550,739375,2546895,22620,190190 -NIFTY,2026-02-18 10:23:00,2026-02-24,221.4,87.5,25665.9,25650.0,25550,739375,2546895,17030,87035 -NIFTY,2026-02-18 10:24:00,2026-02-24,221.5,86.3,25670.3,25650.0,25550,739375,2546895,50960,309920 -NIFTY,2026-02-18 10:25:00,2026-02-24,217.4,88.5,25664.4,25650.0,25550,750425,2531880,37960,220090 -NIFTY,2026-02-18 10:26:00,2026-02-24,213.1,92.1,25657.25,25650.0,25550,750425,2531880,54470,429520 -NIFTY,2026-02-18 10:27:00,2026-02-24,211.35,93.1,25652.75,25650.0,25550,750425,2531880,25935,342420 -NIFTY,2026-02-18 10:28:00,2026-02-24,213.6,91.15,25654.2,25650.0,25550,759460,2553720,40820,559390 -NIFTY,2026-02-18 10:29:00,2026-02-24,220.35,86.1,25665.35,25650.0,25550,759460,2553720,56875,477620 -NIFTY,2026-02-18 10:30:00,2026-02-24,219.25,87.6,25662.2,25650.0,25550,759460,2553720,30615,283075 -NIFTY,2026-02-18 10:31:00,2026-02-24,222.55,85.45,25665.5,25650.0,25550,770900,2632435,41210,192855 -NIFTY,2026-02-18 10:32:00,2026-02-24,220.6,85.2,25665.8,25650.0,25550,770900,2632435,23205,152295 -NIFTY,2026-02-18 10:33:00,2026-02-24,225.0,82.3,25673.85,25650.0,25550,770900,2632435,21385,295425 -NIFTY,2026-02-18 10:34:00,2026-02-24,222.95,84.0,25673.0,25650.0,25550,777530,2701075,19305,142675 -NIFTY,2026-02-18 10:35:00,2026-02-24,226.9,80.7,25677.8,25700.0,25550,777530,2701075,57525,420810 -NIFTY,2026-02-18 10:36:00,2026-02-24,226.9,80.85,25678.0,25700.0,25550,777530,2701075,39065,168870 -NIFTY,2026-02-18 10:37:00,2026-02-24,224.45,82.55,25676.9,25700.0,25550,785785,2603640,79170,301080 -NIFTY,2026-02-18 10:38:00,2026-02-24,216.8,87.65,25666.2,25650.0,25550,785785,2603640,51740,437775 -NIFTY,2026-02-18 10:39:00,2026-02-24,213.55,89.45,25660.75,25650.0,25550,785785,2603640,28600,330135 -NIFTY,2026-02-18 10:40:00,2026-02-24,213.4,90.05,25660.1,25650.0,25550,777985,2724410,25220,346775 -NIFTY,2026-02-18 10:41:00,2026-02-24,214.4,89.3,25659.55,25650.0,25550,777985,2724410,23010,240110 -NIFTY,2026-02-18 10:42:00,2026-02-24,218.0,87.25,25665.85,25650.0,25550,777985,2724410,39065,211835 -NIFTY,2026-02-18 10:43:00,2026-02-24,215.65,88.0,25663.55,25650.0,25550,771810,2703155,20475,110240 -NIFTY,2026-02-18 10:44:00,2026-02-24,214.85,89.2,25660.75,25650.0,25550,771810,2703155,12675,109070 -NIFTY,2026-02-18 10:45:00,2026-02-24,217.35,87.75,25664.0,25650.0,25550,771810,2703155,27885,208650 -NIFTY,2026-02-18 10:46:00,2026-02-24,223.35,83.75,25670.3,25650.0,25550,781235,2747875,25090,190190 -NIFTY,2026-02-18 10:47:00,2026-02-24,225.35,81.45,25679.55,25700.0,25550,781235,2747875,42640,265720 -NIFTY,2026-02-18 10:48:00,2026-02-24,224.9,82.0,25680.0,25700.0,25550,781235,2747875,25415,187200 -NIFTY,2026-02-18 10:49:00,2026-02-24,223.85,82.35,25681.85,25700.0,25550,786435,2786940,47840,114985 -NIFTY,2026-02-18 10:50:00,2026-02-24,225.25,81.3,25683.4,25700.0,25550,786435,2786940,16640,164190 -NIFTY,2026-02-18 10:51:00,2026-02-24,224.95,81.75,25682.25,25700.0,25550,786435,2786940,40885,134355 -NIFTY,2026-02-18 10:52:00,2026-02-24,227.4,80.05,25685.8,25700.0,25550,787930,2800460,30680,250835 -NIFTY,2026-02-18 10:53:00,2026-02-24,234.7,76.3,25693.6,25700.0,25550,787930,2800460,107770,362570 -NIFTY,2026-02-18 10:54:00,2026-02-24,232.5,77.55,25691.65,25700.0,25550,787930,2800460,65455,204815 -NIFTY,2026-02-18 10:55:00,2026-02-24,233.45,77.85,25691.25,25700.0,25550,766545,2715700,62725,143325 -NIFTY,2026-02-18 10:56:00,2026-02-24,235.05,77.1,25693.9,25700.0,25550,766545,2715700,38285,104325 -NIFTY,2026-02-18 10:57:00,2026-02-24,236.7,75.8,25698.5,25700.0,25550,766545,2715700,48750,147680 -NIFTY,2026-02-18 10:58:00,2026-02-24,242.8,72.55,25703.9,25700.0,25550,753740,2696005,61165,344890 -NIFTY,2026-02-18 10:59:00,2026-02-24,242.15,72.5,25703.2,25700.0,25550,753740,2696005,53300,173680 -NIFTY,2026-02-18 11:00:00,2026-02-24,243.8,71.3,25707.85,25700.0,25550,753740,2696005,37245,151840 -NIFTY,2026-02-18 11:01:00,2026-02-24,241.85,72.5,25701.85,25700.0,25550,745940,2703350,31655,157560 -NIFTY,2026-02-18 11:02:00,2026-02-24,245.5,71.15,25705.9,25700.0,25550,745940,2703350,75465,183755 -NIFTY,2026-02-18 11:03:00,2026-02-24,241.25,74.1,25700.8,25700.0,25550,745940,2703350,44200,156260 -NIFTY,2026-02-18 11:04:00,2026-02-24,244.85,72.2,25706.15,25700.0,25550,725855,2737020,42380,104325 -NIFTY,2026-02-18 11:05:00,2026-02-24,240.85,74.5,25699.95,25700.0,25550,725855,2737020,18590,124800 -NIFTY,2026-02-18 11:06:00,2026-02-24,242.35,73.4,25699.15,25700.0,25550,725855,2737020,37765,134680 -NIFTY,2026-02-18 11:07:00,2026-02-24,241.1,72.8,25702.15,25700.0,25550,708370,2790385,17485,102180 -NIFTY,2026-02-18 11:08:00,2026-02-24,243.35,72.0,25703.15,25700.0,25550,708370,2790385,26585,77870 -NIFTY,2026-02-18 11:09:00,2026-02-24,244.85,71.25,25703.85,25700.0,25550,708370,2790385,21450,83330 -NIFTY,2026-02-18 11:10:00,2026-02-24,245.2,71.05,25704.9,25700.0,25550,710060,2852590,17030,114660 -NIFTY,2026-02-18 11:11:00,2026-02-24,241.65,72.85,25701.6,25700.0,25550,710060,2852590,19045,103935 -NIFTY,2026-02-18 11:12:00,2026-02-24,234.1,76.3,25693.0,25700.0,25550,710060,2852590,56030,217165 -NIFTY,2026-02-18 11:13:00,2026-02-24,237.25,74.15,25694.6,25700.0,25550,694265,2919605,44070,273325 -NIFTY,2026-02-18 11:14:00,2026-02-24,242.6,71.75,25700.05,25700.0,25550,694265,2919605,44460,183170 -NIFTY,2026-02-18 11:15:00,2026-02-24,239.25,73.2,25696.4,25700.0,25550,694265,2919605,39520,124995 -NIFTY,2026-02-18 11:16:00,2026-02-24,234.75,75.4,25693.25,25700.0,25550,694200,2928705,25220,144300 -NIFTY,2026-02-18 11:17:00,2026-02-24,231.1,76.3,25686.45,25700.0,25550,694200,2928705,29705,305435 -NIFTY,2026-02-18 11:18:00,2026-02-24,230.1,76.5,25686.6,25700.0,25550,694200,2928705,25740,201825 -NIFTY,2026-02-18 11:19:00,2026-02-24,231.25,75.65,25686.55,25700.0,25550,692510,2928900,28340,183105 -NIFTY,2026-02-18 11:20:00,2026-02-24,233.75,74.4,25693.4,25700.0,25550,692510,2928900,21450,136175 -NIFTY,2026-02-18 11:21:00,2026-02-24,232.0,74.45,25691.7,25700.0,25550,692510,2928900,18590,101205 -NIFTY,2026-02-18 11:22:00,2026-02-24,234.7,73.0,25695.2,25700.0,25550,700440,2917005,15340,166400 -NIFTY,2026-02-18 11:23:00,2026-02-24,233.55,74.1,25694.35,25700.0,25550,700440,2917005,16770,124150 -NIFTY,2026-02-18 11:24:00,2026-02-24,227.55,77.0,25688.0,25700.0,25550,700440,2917005,21905,139945 -NIFTY,2026-02-18 11:25:00,2026-02-24,225.85,77.15,25684.15,25700.0,25550,703755,2920905,27560,216710 -NIFTY,2026-02-18 11:26:00,2026-02-24,229.7,75.4,25690.55,25700.0,25550,703755,2920905,61620,426855 -NIFTY,2026-02-18 11:27:00,2026-02-24,231.75,74.45,25691.2,25700.0,25550,703755,2920905,24830,216515 -NIFTY,2026-02-18 11:28:00,2026-02-24,234.3,72.75,25694.05,25700.0,25550,710255,3013985,28665,166465 -NIFTY,2026-02-18 11:29:00,2026-02-24,236.8,72.1,25693.55,25700.0,25550,710255,3013985,17160,162825 -NIFTY,2026-02-18 11:30:00,2026-02-24,234.5,73.65,25691.65,25700.0,25550,710255,3013985,35035,171405 -NIFTY,2026-02-18 11:31:00,2026-02-24,235.2,73.6,25693.35,25700.0,25550,719810,2985320,25155,96395 -NIFTY,2026-02-18 11:32:00,2026-02-24,237.35,72.55,25695.3,25700.0,25550,719810,2985320,30680,137215 -NIFTY,2026-02-18 11:33:00,2026-02-24,243.0,69.8,25701.35,25700.0,25550,719810,2985320,30160,188695 -NIFTY,2026-02-18 11:34:00,2026-02-24,251.35,65.65,25713.65,25700.0,25550,717600,2858765,97305,615420 -NIFTY,2026-02-18 11:35:00,2026-02-24,250.1,66.4,25712.25,25700.0,25550,717600,2858765,56875,203515 -NIFTY,2026-02-18 11:36:00,2026-02-24,245.2,68.7,25705.95,25700.0,25550,717600,2858765,31785,163930 -NIFTY,2026-02-18 11:37:00,2026-02-24,243.35,69.6,25701.4,25700.0,25550,716560,2876250,41990,164060 -NIFTY,2026-02-18 11:38:00,2026-02-24,239.45,70.55,25699.35,25700.0,25550,716560,2876250,26910,96785 -NIFTY,2026-02-18 11:39:00,2026-02-24,237.75,70.6,25698.9,25700.0,25550,716560,2876250,31005,151645 -NIFTY,2026-02-18 11:40:00,2026-02-24,235.5,71.35,25695.45,25700.0,25550,719810,2934230,15860,111735 -NIFTY,2026-02-18 11:41:00,2026-02-24,228.45,74.65,25688.6,25700.0,25550,719810,2934230,45695,333645 -NIFTY,2026-02-18 11:42:00,2026-02-24,223.75,77.8,25681.45,25700.0,25550,719810,2934230,30030,367445 -NIFTY,2026-02-18 11:43:00,2026-02-24,225.0,76.55,25681.85,25700.0,25550,707850,2841085,32890,231530 -NIFTY,2026-02-18 11:44:00,2026-02-24,227.3,74.9,25686.9,25700.0,25550,707850,2841085,24050,156520 -NIFTY,2026-02-18 11:45:00,2026-02-24,225.35,76.7,25684.65,25700.0,25550,707850,2841085,21385,135915 -NIFTY,2026-02-18 11:46:00,2026-02-24,227.05,75.1,25687.8,25700.0,25550,717925,2864810,20605,144300 -NIFTY,2026-02-18 11:47:00,2026-02-24,227.9,74.6,25687.9,25700.0,25550,717925,2864810,12480,98085 -NIFTY,2026-02-18 11:48:00,2026-02-24,226.45,75.65,25684.45,25700.0,25550,717925,2864810,10920,125320 -NIFTY,2026-02-18 11:49:00,2026-02-24,228.35,74.45,25688.65,25700.0,25550,717600,2889835,14170,94705 -NIFTY,2026-02-18 11:50:00,2026-02-24,230.75,72.85,25695.6,25700.0,25550,717600,2889835,27690,140725 -NIFTY,2026-02-18 11:51:00,2026-02-24,228.0,74.05,25691.1,25700.0,25550,717600,2889835,20605,100100 -NIFTY,2026-02-18 11:52:00,2026-02-24,225.55,75.3,25690.15,25700.0,25550,720265,2851810,16380,103220 -NIFTY,2026-02-18 11:53:00,2026-02-24,227.15,73.7,25689.3,25700.0,25550,720265,2851810,5135,45110 -NIFTY,2026-02-18 11:54:00,2026-02-24,230.55,72.4,25695.55,25700.0,25550,720265,2851810,16120,106340 -NIFTY,2026-02-18 11:55:00,2026-02-24,231.5,72.15,25695.45,25700.0,25550,725075,2843880,15470,93015 -NIFTY,2026-02-18 11:56:00,2026-02-24,230.4,72.0,25695.9,25700.0,25550,725075,2843880,8970,52715 -NIFTY,2026-02-18 11:57:00,2026-02-24,232.3,70.75,25695.75,25700.0,25550,725075,2843880,8775,67990 -NIFTY,2026-02-18 11:58:00,2026-02-24,229.7,72.65,25693.75,25700.0,25550,725010,2827630,20670,114205 -NIFTY,2026-02-18 11:59:00,2026-02-24,237.5,68.75,25701.05,25700.0,25550,725010,2827630,25025,115440 -NIFTY,2026-02-18 12:00:00,2026-02-24,239.45,67.75,25703.0,25700.0,25550,725010,2827630,38480,151320 -NIFTY,2026-02-18 12:01:00,2026-02-24,244.45,65.95,25710.5,25700.0,25550,732940,2807350,43160,176085 -NIFTY,2026-02-18 12:02:00,2026-02-24,240.0,68.2,25707.35,25700.0,25550,732940,2807350,28145,154765 -NIFTY,2026-02-18 12:03:00,2026-02-24,237.95,68.85,25706.75,25700.0,25550,732940,2807350,20020,118495 -NIFTY,2026-02-18 12:04:00,2026-02-24,238.0,68.8,25704.5,25700.0,25550,727675,2826980,14820,68055 -NIFTY,2026-02-18 12:05:00,2026-02-24,239.7,67.7,25706.45,25700.0,25550,727675,2826980,11245,58565 -NIFTY,2026-02-18 12:06:00,2026-02-24,242.25,67.15,25709.3,25700.0,25550,727675,2826980,14365,86970 -NIFTY,2026-02-18 12:07:00,2026-02-24,243.5,65.85,25712.55,25700.0,25550,736385,2880930,31200,101920 -NIFTY,2026-02-18 12:08:00,2026-02-24,246.0,65.7,25713.9,25700.0,25550,736385,2880930,46540,166660 -NIFTY,2026-02-18 12:09:00,2026-02-24,244.0,66.55,25713.25,25700.0,25550,736385,2880930,21255,62465 -NIFTY,2026-02-18 12:10:00,2026-02-24,243.7,66.25,25714.1,25700.0,25550,721370,2913105,11375,62790 -NIFTY,2026-02-18 12:11:00,2026-02-24,246.25,65.6,25713.25,25700.0,25550,721370,2913105,33930,85735 -NIFTY,2026-02-18 12:12:00,2026-02-24,243.15,66.85,25709.65,25700.0,25550,721370,2913105,12740,47515 -NIFTY,2026-02-18 12:13:00,2026-02-24,244.15,66.4,25713.2,25700.0,25550,721370,2900560,14365,96915 -NIFTY,2026-02-18 12:14:00,2026-02-24,244.8,65.6,25709.85,25700.0,25550,721565,2900560,15145,98020 -NIFTY,2026-02-18 12:15:00,2026-02-24,248.15,64.35,25714.4,25700.0,25550,721565,2900560,52780,89180 -NIFTY,2026-02-18 12:16:00,2026-02-24,250.85,63.6,25718.95,25700.0,25550,721565,2900560,41145,205660 -NIFTY,2026-02-18 12:17:00,2026-02-24,248.5,64.8,25715.45,25700.0,25550,721240,2935855,27235,124800 -NIFTY,2026-02-18 12:18:00,2026-02-24,246.4,65.25,25715.0,25700.0,25550,721240,2935855,14820,92820 -NIFTY,2026-02-18 12:19:00,2026-02-24,244.0,66.1,25713.1,25700.0,25550,721240,2935855,20995,51935 -NIFTY,2026-02-18 12:20:00,2026-02-24,245.75,65.6,25713.85,25700.0,25550,705575,2906280,32760,113035 -NIFTY,2026-02-18 12:21:00,2026-02-24,249.4,64.85,25719.2,25700.0,25550,705575,2906280,23400,109330 -NIFTY,2026-02-18 12:22:00,2026-02-24,249.0,64.35,25717.2,25700.0,25550,705575,2906280,26845,102375 -NIFTY,2026-02-18 12:23:00,2026-02-24,250.3,63.1,25719.9,25700.0,25550,703365,2873845,22945,78780 -NIFTY,2026-02-18 12:24:00,2026-02-24,253.3,62.35,25720.3,25700.0,25550,703365,2873845,31135,132990 -NIFTY,2026-02-18 12:25:00,2026-02-24,242.25,65.8,25711.7,25700.0,25550,703365,2873845,39520,127335 -NIFTY,2026-02-18 12:26:00,2026-02-24,242.45,65.65,25705.7,25700.0,25550,687115,2888860,67340,248365 -NIFTY,2026-02-18 12:27:00,2026-02-24,243.4,64.85,25706.4,25700.0,25550,687115,2888860,15925,140335 -NIFTY,2026-02-18 12:28:00,2026-02-24,250.6,62.0,25716.2,25700.0,25550,687115,2888860,15145,132860 -NIFTY,2026-02-18 12:29:00,2026-02-24,247.35,63.85,25711.75,25700.0,25550,666445,2930395,27170,129285 -NIFTY,2026-02-18 12:30:00,2026-02-24,250.05,63.15,25718.1,25700.0,25550,666445,2930395,19500,90025 -NIFTY,2026-02-18 12:31:00,2026-02-24,251.4,62.2,25720.1,25700.0,25550,666445,2930395,23465,56550 -NIFTY,2026-02-18 12:32:00,2026-02-24,255.55,61.55,25720.65,25700.0,25550,667355,2959385,22815,109785 -NIFTY,2026-02-18 12:33:00,2026-02-24,253.65,62.1,25722.45,25700.0,25550,667355,2959385,19825,71045 -NIFTY,2026-02-18 12:34:00,2026-02-24,252.8,61.9,25722.7,25700.0,25550,667355,2959385,21775,93015 -NIFTY,2026-02-18 12:35:00,2026-02-24,253.7,62.05,25725.65,25750.0,25550,658645,2939300,42640,134030 -NIFTY,2026-02-18 12:36:00,2026-02-24,253.05,62.35,25724.8,25700.0,25550,658645,2939300,18460,101595 -NIFTY,2026-02-18 12:37:00,2026-02-24,257.1,61.0,25729.45,25750.0,25550,658645,2939300,29510,74360 -NIFTY,2026-02-18 12:38:00,2026-02-24,257.3,60.6,25732.15,25750.0,25550,656500,2929485,19435,53560 -NIFTY,2026-02-18 12:39:00,2026-02-24,259.65,60.6,25732.25,25750.0,25550,656500,2929485,38220,135460 -NIFTY,2026-02-18 12:40:00,2026-02-24,253.0,62.9,25722.4,25700.0,25550,656500,2929485,39065,95680 -NIFTY,2026-02-18 12:41:00,2026-02-24,250.35,63.95,25720.1,25700.0,25550,639340,2934035,37635,169585 -NIFTY,2026-02-18 12:42:00,2026-02-24,257.35,61.25,25725.85,25750.0,25550,639340,2934035,29315,89635 -NIFTY,2026-02-18 12:43:00,2026-02-24,256.9,61.35,25726.4,25750.0,25550,639340,2934035,12935,58630 -NIFTY,2026-02-18 12:44:00,2026-02-24,256.15,61.4,25726.35,25750.0,25550,633490,2959125,15665,43095 -NIFTY,2026-02-18 12:45:00,2026-02-24,254.1,61.9,25724.75,25700.0,25550,633490,2959125,8450,147095 -NIFTY,2026-02-18 12:46:00,2026-02-24,257.1,61.0,25727.0,25750.0,25550,633490,2959125,14625,29185 -NIFTY,2026-02-18 12:47:00,2026-02-24,255.2,62.0,25726.7,25750.0,25550,620360,2912520,8125,62660 -NIFTY,2026-02-18 12:48:00,2026-02-24,251.9,62.95,25722.8,25700.0,25550,620360,2912520,7605,55120 -NIFTY,2026-02-18 12:49:00,2026-02-24,246.45,64.7,25713.95,25700.0,25550,620360,2912520,24245,122005 -NIFTY,2026-02-18 12:50:00,2026-02-24,249.15,63.1,25714.8,25700.0,25550,616330,2930460,15990,141895 -NIFTY,2026-02-18 12:51:00,2026-02-24,246.55,64.25,25712.45,25700.0,25550,616330,2930460,10985,85150 -NIFTY,2026-02-18 12:52:00,2026-02-24,250.95,62.9,25717.3,25700.0,25550,616330,2930460,10335,106470 -NIFTY,2026-02-18 12:53:00,2026-02-24,258.05,60.65,25726.05,25750.0,25550,611910,3003390,22100,177840 -NIFTY,2026-02-18 12:54:00,2026-02-24,255.8,61.45,25726.65,25750.0,25550,611910,3003390,15275,74165 -NIFTY,2026-02-18 12:55:00,2026-02-24,252.5,61.95,25722.85,25700.0,25550,611910,3003390,16055,66495 -NIFTY,2026-02-18 12:56:00,2026-02-24,256.95,60.6,25724.75,25700.0,25550,610415,3020160,8840,85345 -NIFTY,2026-02-18 12:57:00,2026-02-24,257.55,60.4,25727.65,25750.0,25550,610415,3020160,17225,119405 -NIFTY,2026-02-18 12:58:00,2026-02-24,260.95,59.0,25732.0,25750.0,25550,610415,3020160,39715,144625 -NIFTY,2026-02-18 12:59:00,2026-02-24,262.35,58.5,25731.85,25750.0,25550,599755,3050385,15470,70980 -NIFTY,2026-02-18 13:00:00,2026-02-24,263.55,58.0,25735.9,25750.0,25550,599755,3050385,22100,143065 -NIFTY,2026-02-18 13:01:00,2026-02-24,264.1,58.0,25740.2,25750.0,25550,599755,3050385,59930,230165 -NIFTY,2026-02-18 13:02:00,2026-02-24,255.8,60.9,25729.0,25750.0,25550,578760,3022955,28080,156390 -NIFTY,2026-02-18 13:03:00,2026-02-24,255.55,60.8,25727.25,25750.0,25550,578760,3022955,28600,229840 -NIFTY,2026-02-18 13:04:00,2026-02-24,263.5,58.2,25737.0,25750.0,25550,578760,3022955,30355,221195 -NIFTY,2026-02-18 13:05:00,2026-02-24,263.6,58.25,25740.5,25750.0,25550,573235,3004105,33540,96525 -NIFTY,2026-02-18 13:06:00,2026-02-24,261.25,59.0,25739.5,25750.0,25550,573235,3004105,13065,75920 -NIFTY,2026-02-18 13:07:00,2026-02-24,258.65,59.8,25735.95,25750.0,25550,573235,3004105,9555,98345 -NIFTY,2026-02-18 13:08:00,2026-02-24,259.55,59.75,25734.25,25750.0,25550,576225,3019705,7865,81120 -NIFTY,2026-02-18 13:09:00,2026-02-24,259.25,59.75,25731.75,25750.0,25550,576225,3019705,3575,40365 -NIFTY,2026-02-18 13:10:00,2026-02-24,253.1,62.0,25720.35,25700.0,25550,576225,3019705,24440,114920 -NIFTY,2026-02-18 13:11:00,2026-02-24,254.9,61.45,25721.6,25700.0,25550,575380,3035175,20215,109590 -NIFTY,2026-02-18 13:12:00,2026-02-24,258.3,59.5,25726.95,25750.0,25550,575380,3035175,10140,70070 -NIFTY,2026-02-18 13:13:00,2026-02-24,257.85,60.2,25727.65,25750.0,25550,575380,3035175,13650,60775 -NIFTY,2026-02-18 13:14:00,2026-02-24,261.8,58.8,25731.5,25750.0,25550,572650,3059485,11310,39260 -NIFTY,2026-02-18 13:15:00,2026-02-24,266.9,57.75,25739.45,25750.0,25550,572650,3059485,31980,161330 -NIFTY,2026-02-18 13:16:00,2026-02-24,264.0,58.0,25734.45,25750.0,25550,572650,3059485,19435,159835 -NIFTY,2026-02-18 13:17:00,2026-02-24,260.65,59.1,25735.0,25750.0,25550,561535,3026140,19370,99580 -NIFTY,2026-02-18 13:18:00,2026-02-24,263.3,58.35,25738.65,25750.0,25550,561535,3026140,8125,42315 -NIFTY,2026-02-18 13:19:00,2026-02-24,265.55,57.7,25740.85,25750.0,25550,561535,3026140,21190,66560 -NIFTY,2026-02-18 13:20:00,2026-02-24,266.0,57.8,25745.85,25750.0,25550,559520,3019835,18265,79755 -NIFTY,2026-02-18 13:21:00,2026-02-24,263.5,58.4,25745.65,25750.0,25550,559520,3019835,18980,74100 -NIFTY,2026-02-18 13:22:00,2026-02-24,266.0,58.0,25750.85,25750.0,25550,559520,3019835,11635,51935 -NIFTY,2026-02-18 13:23:00,2026-02-24,273.25,55.8,25752.45,25750.0,25550,555945,2991755,24115,91650 -NIFTY,2026-02-18 13:24:00,2026-02-24,266.4,57.95,25744.85,25750.0,25550,555945,2991755,24505,94900 -NIFTY,2026-02-18 13:25:00,2026-02-24,259.8,59.7,25736.05,25750.0,25550,555945,2991755,19045,116090 -NIFTY,2026-02-18 13:26:00,2026-02-24,262.35,58.6,25731.1,25750.0,25550,559780,2997930,39130,146510 -NIFTY,2026-02-18 13:27:00,2026-02-24,258.7,59.85,25725.1,25750.0,25550,559780,2997930,12675,81250 -NIFTY,2026-02-18 13:28:00,2026-02-24,255.95,60.9,25718.7,25700.0,25550,559780,2997930,19110,135135 -NIFTY,2026-02-18 13:29:00,2026-02-24,260.2,59.35,25728.05,25750.0,25550,560235,3015155,18720,167310 -NIFTY,2026-02-18 13:30:00,2026-02-24,259.8,59.8,25725.5,25750.0,25550,560235,3015155,17485,61815 -NIFTY,2026-02-18 13:31:00,2026-02-24,260.85,59.4,25726.75,25750.0,25550,560235,3015155,20150,80600 -NIFTY,2026-02-18 13:32:00,2026-02-24,258.0,60.35,25726.7,25750.0,25550,564460,3042975,7605,42705 -NIFTY,2026-02-18 13:33:00,2026-02-24,260.05,60.05,25726.65,25750.0,25550,564460,3042975,4940,32240 -NIFTY,2026-02-18 13:34:00,2026-02-24,259.8,59.8,25727.55,25750.0,25550,564460,3042975,7020,32110 -NIFTY,2026-02-18 13:35:00,2026-02-24,261.1,59.5,25729.5,25750.0,25550,564265,3060460,12220,47710 -NIFTY,2026-02-18 13:36:00,2026-02-24,256.0,61.05,25719.85,25700.0,25550,564265,3060460,13975,68835 -NIFTY,2026-02-18 13:37:00,2026-02-24,255.5,61.85,25723.25,25700.0,25550,564265,3060460,24830,112125 -NIFTY,2026-02-18 13:38:00,2026-02-24,259.35,59.9,25725.75,25750.0,25550,568750,3034785,5785,87555 -NIFTY,2026-02-18 13:39:00,2026-02-24,255.75,61.3,25721.35,25700.0,25550,568750,3034785,7150,49465 -NIFTY,2026-02-18 13:40:00,2026-02-24,261.15,59.85,25727.45,25750.0,25550,568750,3034785,8255,39520 -NIFTY,2026-02-18 13:41:00,2026-02-24,259.0,60.5,25723.7,25700.0,25550,568425,3032315,6890,57590 -NIFTY,2026-02-18 13:42:00,2026-02-24,254.15,62.35,25719.5,25700.0,25550,568425,3032315,7280,98475 -NIFTY,2026-02-18 13:43:00,2026-02-24,255.65,62.2,25718.55,25700.0,25550,568425,3032315,16770,132145 -NIFTY,2026-02-18 13:44:00,2026-02-24,260.4,60.1,25724.7,25700.0,25550,573430,3030495,7995,93340 -NIFTY,2026-02-18 13:45:00,2026-02-24,266.3,58.1,25730.65,25750.0,25550,573430,3030495,65000,145405 -NIFTY,2026-02-18 13:46:00,2026-02-24,264.1,58.25,25731.7,25750.0,25550,573430,3030495,18200,72540 -NIFTY,2026-02-18 13:47:00,2026-02-24,261.55,59.3,25726.45,25750.0,25550,549120,3003130,19370,112385 -NIFTY,2026-02-18 13:48:00,2026-02-24,266.3,57.45,25735.15,25750.0,25550,549120,3003130,15080,88075 -NIFTY,2026-02-18 13:49:00,2026-02-24,264.5,58.0,25735.5,25750.0,25550,549120,3003130,17225,101010 -NIFTY,2026-02-18 13:50:00,2026-02-24,267.45,57.4,25739.0,25750.0,25550,548275,3020680,5655,34125 -NIFTY,2026-02-18 13:51:00,2026-02-24,269.8,57.45,25744.2,25750.0,25550,548275,3020680,32565,67340 -NIFTY,2026-02-18 13:52:00,2026-02-24,260.95,59.85,25726.05,25750.0,25550,548275,3020680,32370,127530 -NIFTY,2026-02-18 13:53:00,2026-02-24,253.25,62.95,25708.55,25700.0,25550,535405,3012230,30940,302705 -NIFTY,2026-02-18 13:54:00,2026-02-24,245.9,65.95,25700.0,25700.0,25550,535405,3012230,21645,218985 -NIFTY,2026-02-18 13:55:00,2026-02-24,247.95,65.25,25699.75,25700.0,25550,535405,3012230,30810,409565 -NIFTY,2026-02-18 13:56:00,2026-02-24,251.0,63.65,25709.45,25700.0,25550,536965,3045770,11440,264940 -NIFTY,2026-02-18 13:57:00,2026-02-24,251.2,62.75,25718.25,25700.0,25550,536965,3045770,32695,220090 -NIFTY,2026-02-18 13:58:00,2026-02-24,254.0,61.05,25721.9,25700.0,25550,536965,3045770,23075,135330 -NIFTY,2026-02-18 13:59:00,2026-02-24,254.7,60.9,25724.3,25700.0,25550,538200,3002870,11895,64090 -NIFTY,2026-02-18 14:00:00,2026-02-24,253.4,61.45,25725.4,25750.0,25550,538200,3002870,9230,108550 -NIFTY,2026-02-18 14:01:00,2026-02-24,251.45,62.05,25721.5,25700.0,25550,538200,3002870,9035,84890 -NIFTY,2026-02-18 14:02:00,2026-02-24,252.7,61.2,25723.4,25700.0,25550,541060,3009565,10855,104455 -NIFTY,2026-02-18 14:03:00,2026-02-24,254.75,60.15,25723.5,25700.0,25550,541060,3009565,22425,142740 -NIFTY,2026-02-18 14:04:00,2026-02-24,254.95,60.0,25725.45,25750.0,25550,541060,3009565,11115,70980 -NIFTY,2026-02-18 14:05:00,2026-02-24,258.0,58.8,25729.75,25750.0,25550,545285,3007810,33605,167050 -NIFTY,2026-02-18 14:06:00,2026-02-24,256.8,59.5,25727.05,25750.0,25550,545285,3007810,6305,71825 -NIFTY,2026-02-18 14:07:00,2026-02-24,258.5,58.5,25730.0,25750.0,25550,545285,3007810,6175,35165 -NIFTY,2026-02-18 14:08:00,2026-02-24,261.55,58.0,25732.9,25750.0,25550,540995,2953665,21060,67470 -NIFTY,2026-02-18 14:09:00,2026-02-24,262.6,57.7,25735.45,25750.0,25550,540995,2953665,21255,75855 -NIFTY,2026-02-18 14:10:00,2026-02-24,265.65,57.35,25737.4,25750.0,25550,540995,2953665,12220,74230 -NIFTY,2026-02-18 14:11:00,2026-02-24,275.65,54.7,25747.4,25750.0,25550,531115,2952885,45370,240695 -NIFTY,2026-02-18 14:12:00,2026-02-24,284.4,53.4,25752.85,25750.0,25550,531115,2952885,52910,206180 -NIFTY,2026-02-18 14:13:00,2026-02-24,283.15,53.85,25753.7,25750.0,25550,531115,2952885,45500,207740 -NIFTY,2026-02-18 14:14:00,2026-02-24,286.4,53.35,25756.8,25750.0,25550,522470,2922530,22815,90740 -NIFTY,2026-02-18 14:15:00,2026-02-24,286.4,53.85,25758.95,25750.0,25550,522470,2922530,54600,163540 -NIFTY,2026-02-18 14:16:00,2026-02-24,284.9,54.25,25757.05,25750.0,25550,522470,2922530,28210,163215 -NIFTY,2026-02-18 14:17:00,2026-02-24,290.95,53.05,25760.85,25750.0,25550,514475,2901340,22685,99580 -NIFTY,2026-02-18 14:18:00,2026-02-24,297.6,52.45,25765.25,25750.0,25550,514475,2901340,34905,133315 -NIFTY,2026-02-18 14:19:00,2026-02-24,303.9,51.35,25771.6,25750.0,25550,514475,2901340,54990,224380 -NIFTY,2026-02-18 14:20:00,2026-02-24,310.0,50.2,25778.45,25800.0,25550,506675,2872545,55575,150345 -NIFTY,2026-02-18 14:21:00,2026-02-24,312.1,50.3,25779.95,25800.0,25550,506675,2872545,57590,221325 -NIFTY,2026-02-18 14:22:00,2026-02-24,319.15,50.4,25786.1,25800.0,25550,506675,2872545,41730,226135 -NIFTY,2026-02-18 14:23:00,2026-02-24,324.75,49.35,25788.8,25800.0,25550,488605,2845635,34255,299325 -NIFTY,2026-02-18 14:24:00,2026-02-24,325.0,49.95,25790.55,25800.0,25550,488605,2845635,31980,220285 -NIFTY,2026-02-18 14:25:00,2026-02-24,313.5,50.8,25781.5,25800.0,25550,488605,2845635,30355,146835 -NIFTY,2026-02-18 14:26:00,2026-02-24,320.7,49.35,25787.8,25800.0,25550,481585,2906150,21905,169325 -NIFTY,2026-02-18 14:27:00,2026-02-24,324.4,49.05,25790.35,25800.0,25550,481585,2906150,20085,108290 -NIFTY,2026-02-18 14:28:00,2026-02-24,317.05,49.95,25785.15,25800.0,25550,481585,2906150,15275,61945 -NIFTY,2026-02-18 14:29:00,2026-02-24,317.45,50.15,25785.2,25800.0,25550,475280,2904655,22425,73450 -NIFTY,2026-02-18 14:30:00,2026-02-24,310.8,50.6,25782.35,25800.0,25550,475280,2904655,8710,96525 -NIFTY,2026-02-18 14:31:00,2026-02-24,306.95,50.9,25777.8,25800.0,25550,475280,2904655,18655,153855 -NIFTY,2026-02-18 14:32:00,2026-02-24,315.1,49.5,25785.4,25800.0,25550,465855,2970370,16705,132470 -NIFTY,2026-02-18 14:33:00,2026-02-24,315.9,49.55,25785.4,25800.0,25550,465855,2970370,21840,94055 -NIFTY,2026-02-18 14:34:00,2026-02-24,308.45,50.7,25779.1,25800.0,25550,465855,2970370,7605,56875 -NIFTY,2026-02-18 14:35:00,2026-02-24,309.55,50.2,25782.85,25800.0,25550,457665,2979925,10985,35425 -NIFTY,2026-02-18 14:36:00,2026-02-24,313.0,50.15,25788.8,25800.0,25550,457665,2979925,11960,77740 -NIFTY,2026-02-18 14:37:00,2026-02-24,312.55,50.55,25785.0,25800.0,25550,457665,2979925,4030,39195 -NIFTY,2026-02-18 14:38:00,2026-02-24,310.5,50.65,25783.05,25800.0,25550,453895,2969850,8515,43680 -NIFTY,2026-02-18 14:39:00,2026-02-24,308.15,50.9,25781.0,25800.0,25550,453895,2969850,5070,35945 -NIFTY,2026-02-18 14:40:00,2026-02-24,308.7,50.85,25782.1,25800.0,25550,453895,2969850,2860,51805 -NIFTY,2026-02-18 14:41:00,2026-02-24,308.6,50.6,25781.35,25800.0,25550,455325,2980250,5395,35230 -NIFTY,2026-02-18 14:42:00,2026-02-24,306.0,50.95,25777.6,25800.0,25550,455325,2980250,16055,41145 -NIFTY,2026-02-18 14:43:00,2026-02-24,307.8,51.05,25777.45,25800.0,25550,455325,2980250,7670,100425 -NIFTY,2026-02-18 14:44:00,2026-02-24,307.95,51.3,25779.8,25800.0,25550,446550,2961400,16250,117260 -NIFTY,2026-02-18 14:45:00,2026-02-24,306.0,51.75,25776.15,25800.0,25550,446550,2961400,8190,152815 -NIFTY,2026-02-18 14:46:00,2026-02-24,305.65,52.6,25775.0,25800.0,25550,446550,2961400,4355,82615 -NIFTY,2026-02-18 14:47:00,2026-02-24,305.6,52.45,25775.05,25800.0,25550,446290,2954640,5590,87360 -NIFTY,2026-02-18 14:48:00,2026-02-24,306.35,52.05,25778.05,25800.0,25550,446290,2954640,9230,141310 -NIFTY,2026-02-18 14:49:00,2026-02-24,308.9,51.55,25781.45,25800.0,25550,446290,2954640,3185,75985 -NIFTY,2026-02-18 14:50:00,2026-02-24,313.25,50.7,25783.3,25800.0,25550,444080,2932800,8060,89180 -NIFTY,2026-02-18 14:51:00,2026-02-24,317.45,50.0,25789.1,25800.0,25550,444080,2932800,19370,85280 -NIFTY,2026-02-18 14:52:00,2026-02-24,313.85,50.75,25786.75,25800.0,25550,444080,2932800,9685,42770 -NIFTY,2026-02-18 14:53:00,2026-02-24,312.25,51.15,25784.5,25800.0,25550,439790,2935985,6630,26780 -NIFTY,2026-02-18 14:54:00,2026-02-24,313.25,50.55,25787.45,25800.0,25550,439790,2935985,5265,53560 -NIFTY,2026-02-18 14:55:00,2026-02-24,316.05,50.0,25789.75,25800.0,25550,439790,2935985,9490,67665 -NIFTY,2026-02-18 14:56:00,2026-02-24,316.8,49.95,25793.15,25800.0,25550,434395,2953730,11505,121745 -NIFTY,2026-02-18 14:57:00,2026-02-24,317.4,49.75,25794.7,25800.0,25550,434395,2953730,12675,53300 -NIFTY,2026-02-18 14:58:00,2026-02-24,314.65,49.95,25793.75,25800.0,25550,434395,2953730,4745,65130 -NIFTY,2026-02-18 14:59:00,2026-02-24,317.35,50.05,25792.15,25800.0,25550,429260,2920125,3055,61815 -NIFTY,2026-02-18 15:00:00,2026-02-24,341.1,45.55,25823.25,25800.0,25550,429260,2920125,58435,386685 -NIFTY,2026-02-18 15:01:00,2026-02-24,337.8,45.85,25826.35,25850.0,25550,429260,2920125,21970,163995 -NIFTY,2026-02-18 15:02:00,2026-02-24,328.85,47.2,25817.7,25800.0,25550,420550,2815475,19110,143390 -NIFTY,2026-02-18 15:03:00,2026-02-24,326.0,47.2,25813.65,25800.0,25550,420550,2815475,14950,72995 -NIFTY,2026-02-18 15:04:00,2026-02-24,326.75,47.1,25814.55,25800.0,25550,420550,2815475,14105,59020 -NIFTY,2026-02-18 15:05:00,2026-02-24,322.2,47.95,25812.95,25800.0,25550,429130,2768545,23920,52195 -NIFTY,2026-02-18 15:06:00,2026-02-24,325.75,47.3,25815.55,25800.0,25550,429130,2768545,9685,131885 -NIFTY,2026-02-18 15:07:00,2026-02-24,332.0,46.6,25822.35,25800.0,25550,429130,2768545,9945,86450 -NIFTY,2026-02-18 15:08:00,2026-02-24,327.9,47.05,25815.85,25800.0,25550,429975,2767180,4095,61360 -NIFTY,2026-02-18 15:09:00,2026-02-24,333.0,46.15,25825.7,25850.0,25550,429975,2767180,6500,115700 -NIFTY,2026-02-18 15:10:00,2026-02-24,330.3,46.8,25825.4,25850.0,25550,429975,2767180,9685,66430 -NIFTY,2026-02-18 15:11:00,2026-02-24,329.0,46.75,25824.2,25800.0,25550,425165,2765555,3120,54925 -NIFTY,2026-02-18 15:12:00,2026-02-24,328.9,46.65,25824.25,25800.0,25550,425165,2765555,3315,33800 -NIFTY,2026-02-18 15:13:00,2026-02-24,326.85,47.0,25823.05,25800.0,25550,425165,2765555,6305,70850 -NIFTY,2026-02-18 15:14:00,2026-02-24,327.3,47.15,25821.95,25800.0,25550,425490,2739035,3185,94835 -NIFTY,2026-02-18 15:15:00,2026-02-24,328.65,46.85,25823.3,25800.0,25550,425490,2739035,25935,182520 -NIFTY,2026-02-18 15:16:00,2026-02-24,328.0,47.05,25824.05,25800.0,25550,425490,2739035,18005,113685 -NIFTY,2026-02-18 15:17:00,2026-02-24,329.6,47.05,25824.5,25800.0,25550,394615,2705950,4810,89375 -NIFTY,2026-02-18 15:18:00,2026-02-24,328.65,47.15,25826.45,25850.0,25550,394615,2705950,3445,72085 -NIFTY,2026-02-18 15:19:00,2026-02-24,321.3,47.95,25818.3,25800.0,25550,394615,2705950,10010,107575 -NIFTY,2026-02-18 15:20:00,2026-02-24,324.8,49.3,25818.3,25800.0,25550,391170,2669485,14170,192725 -NIFTY,2026-02-18 15:21:00,2026-02-24,325.05,49.5,25818.85,25800.0,25550,391170,2669485,9360,151840 -NIFTY,2026-02-18 15:22:00,2026-02-24,325.6,49.1,25821.45,25800.0,25550,391170,2669485,9620,152555 -NIFTY,2026-02-18 15:23:00,2026-02-24,325.8,49.6,25817.4,25800.0,25550,393575,2590055,12350,98735 -NIFTY,2026-02-18 15:24:00,2026-02-24,326.05,49.75,25817.3,25800.0,25550,393575,2590055,23075,179205 -NIFTY,2026-02-18 15:25:00,2026-02-24,325.05,49.15,25815.15,25800.0,25550,393575,2590055,6500,176800 -NIFTY,2026-02-18 15:26:00,2026-02-24,325.0,48.2,25816.7,25800.0,25550,374335,2567955,9425,131690 -NIFTY,2026-02-18 15:27:00,2026-02-24,324.3,48.15,25813.45,25800.0,25550,374335,2567955,5720,113295 -NIFTY,2026-02-18 15:28:00,2026-02-24,324.85,48.9,25814.0,25800.0,25550,374335,2567955,8385,199810 -NIFTY,2026-02-18 15:29:00,2026-02-24,324.4,47.9,25804.15,25800.0,25550,367770,2492295,8580,221390 -NIFTY,2026-02-18 15:30:00,2026-02-24,324.45,48.0,25804.15,25800.0,25550,367770,2492295,130,3380 -NIFTY,2026-02-18 09:15:00,2026-02-24,226.45,89.35,25713.6,25700.0,25600,2641665,4219410,288795,1167660 -NIFTY,2026-02-18 09:16:00,2026-02-24,224.45,88.25,25717.0,25700.0,25600,2727595,4650620,290745,1113840 -NIFTY,2026-02-18 09:17:00,2026-02-24,230.0,81.4,25731.0,25750.0,25600,2727595,4650620,257660,702650 -NIFTY,2026-02-18 09:18:00,2026-02-24,228.55,81.75,25730.6,25750.0,25600,2727595,4650620,267280,580190 -NIFTY,2026-02-18 09:19:00,2026-02-24,233.5,78.8,25742.05,25750.0,25600,2942290,5096130,318825,552955 -NIFTY,2026-02-18 09:20:00,2026-02-24,223.45,84.85,25725.9,25750.0,25600,2942290,5096130,241020,586755 -NIFTY,2026-02-18 09:21:00,2026-02-24,222.7,85.2,25723.3,25700.0,25600,2942290,5096130,316550,703560 -NIFTY,2026-02-18 09:22:00,2026-02-24,220.4,85.5,25719.75,25700.0,25600,3075280,5394025,114010,505635 -NIFTY,2026-02-18 09:23:00,2026-02-24,212.3,88.35,25711.5,25700.0,25600,3075280,5394025,232635,668525 -NIFTY,2026-02-18 09:24:00,2026-02-24,210.6,89.65,25704.5,25700.0,25600,3075280,5394025,229450,637325 -NIFTY,2026-02-18 09:25:00,2026-02-24,217.75,82.4,25721.45,25700.0,25600,3243370,5744895,299585,1000025 -NIFTY,2026-02-18 09:26:00,2026-02-24,220.55,82.3,25722.65,25700.0,25600,3243370,5744895,216255,418730 -NIFTY,2026-02-18 09:27:00,2026-02-24,226.95,78.05,25735.85,25750.0,25600,3243370,5744895,555880,641485 -NIFTY,2026-02-18 09:28:00,2026-02-24,215.95,83.0,25722.15,25700.0,25600,3234270,5890170,316810,564265 -NIFTY,2026-02-18 09:29:00,2026-02-24,221.55,80.0,25728.5,25750.0,25600,3234270,5890170,154310,376025 -NIFTY,2026-02-18 09:30:00,2026-02-24,218.9,80.85,25723.65,25700.0,25600,3234270,5890170,211185,361270 -NIFTY,2026-02-18 09:31:00,2026-02-24,209.35,85.95,25711.95,25700.0,25600,3368495,6160245,313495,651625 -NIFTY,2026-02-18 09:32:00,2026-02-24,214.2,82.2,25718.75,25700.0,25600,3368495,6160245,344825,543920 -NIFTY,2026-02-18 09:33:00,2026-02-24,221.0,78.6,25730.0,25750.0,25600,3368495,6160245,339430,573300 -NIFTY,2026-02-18 09:34:00,2026-02-24,224.5,77.5,25731.45,25750.0,25600,3375320,6137625,219635,334425 -NIFTY,2026-02-18 09:35:00,2026-02-24,225.35,76.7,25733.5,25750.0,25600,3375320,6137625,151970,401310 -NIFTY,2026-02-18 09:36:00,2026-02-24,228.3,75.35,25739.35,25750.0,25600,3375320,6137625,203905,478985 -NIFTY,2026-02-18 09:37:00,2026-02-24,228.45,74.65,25741.7,25750.0,25600,3391245,6304350,331110,328055 -NIFTY,2026-02-18 09:38:00,2026-02-24,231.35,73.0,25741.55,25750.0,25600,3391245,6304350,133315,307905 -NIFTY,2026-02-18 09:39:00,2026-02-24,229.0,73.85,25737.15,25750.0,25600,3391245,6304350,231400,307255 -NIFTY,2026-02-18 09:40:00,2026-02-24,227.25,75.2,25738.1,25750.0,25600,3409055,6306170,206115,320710 -NIFTY,2026-02-18 09:41:00,2026-02-24,230.65,72.95,25741.85,25750.0,25600,3409055,6306170,197340,184795 -NIFTY,2026-02-18 09:42:00,2026-02-24,225.55,75.85,25733.8,25750.0,25600,3409055,6306170,206505,292240 -NIFTY,2026-02-18 09:43:00,2026-02-24,230.55,73.35,25740.05,25750.0,25600,3420560,6396715,141050,289965 -NIFTY,2026-02-18 09:44:00,2026-02-24,231.7,73.1,25741.85,25750.0,25600,3420560,6396715,243295,286975 -NIFTY,2026-02-18 09:45:00,2026-02-24,227.25,75.25,25734.6,25750.0,25600,3420560,6396715,95875,201175 -NIFTY,2026-02-18 09:46:00,2026-02-24,222.85,77.45,25730.15,25750.0,25600,3382990,6373770,124345,433810 -NIFTY,2026-02-18 09:47:00,2026-02-24,216.85,81.35,25718.45,25700.0,25600,3382990,6373770,260975,724295 -NIFTY,2026-02-18 09:48:00,2026-02-24,219.35,79.45,25721.25,25700.0,25600,3382990,6373770,163020,507650 -NIFTY,2026-02-18 09:49:00,2026-02-24,218.15,80.7,25720.45,25700.0,25600,3442595,6484140,114725,261755 -NIFTY,2026-02-18 09:50:00,2026-02-24,217.8,81.3,25716.8,25700.0,25600,3442595,6484140,96720,371605 -NIFTY,2026-02-18 09:51:00,2026-02-24,217.15,81.55,25717.0,25700.0,25600,3442595,6484140,98280,255970 -NIFTY,2026-02-18 09:52:00,2026-02-24,214.4,83.0,25714.65,25700.0,25600,3448120,6551155,92105,220350 -NIFTY,2026-02-18 09:53:00,2026-02-24,214.8,83.35,25711.7,25700.0,25600,3448120,6551155,203710,778700 -NIFTY,2026-02-18 09:54:00,2026-02-24,207.4,88.65,25702.35,25700.0,25600,3448120,6551155,199225,738140 -NIFTY,2026-02-18 09:55:00,2026-02-24,195.3,101.05,25679.9,25700.0,25600,3555955,6430580,442325,1963845 -NIFTY,2026-02-18 09:56:00,2026-02-24,196.05,102.1,25677.8,25700.0,25600,3555955,6430580,354900,1678235 -NIFTY,2026-02-18 09:57:00,2026-02-24,192.6,103.55,25668.45,25650.0,25600,3555955,6430580,361140,1206075 -NIFTY,2026-02-18 09:58:00,2026-02-24,189.35,105.4,25665.7,25650.0,25600,3908190,6458205,353860,874055 -NIFTY,2026-02-18 09:59:00,2026-02-24,190.9,104.55,25665.45,25650.0,25600,3908190,6458205,358280,1136720 -NIFTY,2026-02-18 10:00:00,2026-02-24,185.3,109.95,25656.85,25650.0,25600,3908190,6458205,474435,1736540 -NIFTY,2026-02-18 10:01:00,2026-02-24,187.2,108.55,25660.75,25650.0,25600,4361110,6666985,307580,850005 -NIFTY,2026-02-18 10:02:00,2026-02-24,187.8,108.7,25657.65,25650.0,25600,4361110,6666985,207545,591110 -NIFTY,2026-02-18 10:03:00,2026-02-24,188.8,107.75,25661.05,25650.0,25600,4361110,6666985,163150,550875 -NIFTY,2026-02-18 10:04:00,2026-02-24,190.2,107.05,25666.45,25650.0,25600,4528225,6777290,303810,669890 -NIFTY,2026-02-18 10:05:00,2026-02-24,193.15,103.1,25669.8,25650.0,25600,4528225,6777290,519545,785850 -NIFTY,2026-02-18 10:06:00,2026-02-24,193.15,102.7,25671.0,25650.0,25600,4528225,6777290,204815,410995 -NIFTY,2026-02-18 10:07:00,2026-02-24,185.1,109.75,25659.3,25650.0,25600,4637880,6707350,381615,878345 -NIFTY,2026-02-18 10:08:00,2026-02-24,189.2,106.1,25664.35,25650.0,25600,4637880,6707350,454285,1213290 -NIFTY,2026-02-18 10:09:00,2026-02-24,189.4,106.05,25665.45,25650.0,25600,4637880,6707350,311220,537485 -NIFTY,2026-02-18 10:10:00,2026-02-24,187.65,107.75,25661.95,25650.0,25600,4617405,7110675,147355,576615 -NIFTY,2026-02-18 10:11:00,2026-02-24,191.7,103.75,25671.1,25650.0,25600,4617405,7110675,171665,470015 -NIFTY,2026-02-18 10:12:00,2026-02-24,193.5,102.2,25672.35,25650.0,25600,4617405,7110675,258895,466830 -NIFTY,2026-02-18 10:13:00,2026-02-24,188.6,105.1,25668.0,25650.0,25600,4692285,7144540,229385,451100 -NIFTY,2026-02-18 10:14:00,2026-02-24,185.25,107.6,25661.95,25650.0,25600,4692285,7144540,156650,305500 -NIFTY,2026-02-18 10:15:00,2026-02-24,185.8,107.4,25663.1,25650.0,25600,4692285,7144540,149305,424710 -NIFTY,2026-02-18 10:16:00,2026-02-24,183.35,109.7,25657.55,25650.0,25600,4769115,7272590,158080,707590 -NIFTY,2026-02-18 10:17:00,2026-02-24,181.15,112.6,25650.5,25650.0,25600,4769115,7272590,432770,1395940 -NIFTY,2026-02-18 10:18:00,2026-02-24,191.25,102.95,25670.85,25650.0,25600,4769115,7272590,483535,1208285 -NIFTY,2026-02-18 10:19:00,2026-02-24,192.25,101.6,25671.35,25650.0,25600,4829955,7209215,303875,727740 -NIFTY,2026-02-18 10:20:00,2026-02-24,188.0,105.45,25664.55,25650.0,25600,4829955,7209215,245375,538980 -NIFTY,2026-02-18 10:21:00,2026-02-24,188.9,104.5,25664.05,25650.0,25600,4829955,7209215,220870,462735 -NIFTY,2026-02-18 10:22:00,2026-02-24,189.55,104.4,25665.25,25650.0,25600,4890860,7366320,135070,397865 -NIFTY,2026-02-18 10:23:00,2026-02-24,189.1,105.2,25665.9,25650.0,25600,4890860,7366320,88920,220155 -NIFTY,2026-02-18 10:24:00,2026-02-24,188.85,103.6,25670.3,25650.0,25600,4890860,7366320,379470,649155 -NIFTY,2026-02-18 10:25:00,2026-02-24,184.85,106.15,25664.4,25650.0,25600,4815720,7417085,289770,369850 -NIFTY,2026-02-18 10:26:00,2026-02-24,181.7,110.4,25657.25,25650.0,25600,4815720,7417085,303160,941330 -NIFTY,2026-02-18 10:27:00,2026-02-24,179.75,111.45,25652.75,25650.0,25600,4815720,7417085,183235,659360 -NIFTY,2026-02-18 10:28:00,2026-02-24,182.0,109.15,25654.2,25650.0,25600,4894955,7480590,262470,834600 -NIFTY,2026-02-18 10:29:00,2026-02-24,188.0,103.2,25665.35,25650.0,25600,4894955,7480590,379145,801840 -NIFTY,2026-02-18 10:30:00,2026-02-24,186.2,105.25,25662.2,25650.0,25600,4894955,7480590,210665,566995 -NIFTY,2026-02-18 10:31:00,2026-02-24,189.8,102.35,25665.5,25650.0,25600,4918355,7621185,174005,410215 -NIFTY,2026-02-18 10:32:00,2026-02-24,187.95,102.65,25665.8,25650.0,25600,4918355,7621185,124410,252785 -NIFTY,2026-02-18 10:33:00,2026-02-24,191.8,99.1,25673.85,25650.0,25600,4918355,7621185,192985,579735 -NIFTY,2026-02-18 10:34:00,2026-02-24,190.15,101.15,25673.0,25650.0,25600,4948190,7626775,141505,387985 -NIFTY,2026-02-18 10:35:00,2026-02-24,194.6,96.75,25677.8,25700.0,25600,4948190,7626775,259805,703365 -NIFTY,2026-02-18 10:36:00,2026-02-24,193.45,97.5,25678.0,25700.0,25600,4948190,7626775,239070,359060 -NIFTY,2026-02-18 10:37:00,2026-02-24,191.5,99.4,25676.9,25700.0,25600,4938180,7535580,444470,667225 -NIFTY,2026-02-18 10:38:00,2026-02-24,184.65,104.9,25666.2,25650.0,25600,4938180,7535580,346060,810940 -NIFTY,2026-02-18 10:39:00,2026-02-24,182.25,107.35,25660.75,25650.0,25600,4938180,7535580,202150,646165 -NIFTY,2026-02-18 10:40:00,2026-02-24,181.45,108.65,25660.1,25650.0,25600,4822870,7693660,176280,769210 -NIFTY,2026-02-18 10:41:00,2026-02-24,182.6,107.05,25659.55,25650.0,25600,4822870,7693660,166205,539500 -NIFTY,2026-02-18 10:42:00,2026-02-24,185.8,104.85,25665.85,25650.0,25600,4822870,7693660,174005,414440 -NIFTY,2026-02-18 10:43:00,2026-02-24,183.4,106.2,25663.55,25650.0,25600,4881890,7805915,86710,199875 -NIFTY,2026-02-18 10:44:00,2026-02-24,182.75,107.4,25660.75,25650.0,25600,4881890,7805915,62920,205140 -NIFTY,2026-02-18 10:45:00,2026-02-24,184.6,105.4,25664.0,25650.0,25600,4881890,7805915,145080,392795 -NIFTY,2026-02-18 10:46:00,2026-02-24,190.3,101.1,25670.3,25650.0,25600,4887220,7905625,168805,367965 -NIFTY,2026-02-18 10:47:00,2026-02-24,192.6,98.2,25679.55,25700.0,25600,4887220,7905625,277615,580840 -NIFTY,2026-02-18 10:48:00,2026-02-24,191.7,98.9,25680.0,25700.0,25600,4887220,7905625,171080,440960 -NIFTY,2026-02-18 10:49:00,2026-02-24,190.55,99.25,25681.85,25700.0,25600,4876755,7976670,96785,281060 -NIFTY,2026-02-18 10:50:00,2026-02-24,191.9,97.95,25683.4,25700.0,25600,4876755,7976670,157040,403260 -NIFTY,2026-02-18 10:51:00,2026-02-24,191.95,98.15,25682.25,25700.0,25600,4876755,7976670,136500,348075 -NIFTY,2026-02-18 10:52:00,2026-02-24,194.0,96.95,25685.8,25700.0,25600,4943315,8039460,235235,373230 -NIFTY,2026-02-18 10:53:00,2026-02-24,200.6,92.0,25693.6,25700.0,25600,4943315,8039460,562965,792090 -NIFTY,2026-02-18 10:54:00,2026-02-24,198.4,93.8,25691.65,25700.0,25600,4943315,8039460,441610,650260 -NIFTY,2026-02-18 10:55:00,2026-02-24,199.75,93.75,25691.25,25700.0,25600,4710355,7970430,218985,337350 -NIFTY,2026-02-18 10:56:00,2026-02-24,199.65,93.75,25693.9,25700.0,25600,4710355,7970430,303225,368875 -NIFTY,2026-02-18 10:57:00,2026-02-24,202.45,91.4,25698.5,25700.0,25600,4710355,7970430,327860,357955 -NIFTY,2026-02-18 10:58:00,2026-02-24,208.0,87.55,25703.9,25700.0,25600,4577560,7867665,435305,837005 -NIFTY,2026-02-18 10:59:00,2026-02-24,208.0,86.9,25703.2,25700.0,25600,4577560,7867665,393640,536445 -NIFTY,2026-02-18 11:00:00,2026-02-24,208.55,86.2,25707.85,25700.0,25600,4577560,7867665,233935,380900 -NIFTY,2026-02-18 11:01:00,2026-02-24,207.0,87.45,25701.85,25700.0,25600,4430465,7836595,211120,346255 -NIFTY,2026-02-18 11:02:00,2026-02-24,210.6,86.15,25705.9,25700.0,25600,4430465,7836595,392015,419900 -NIFTY,2026-02-18 11:03:00,2026-02-24,206.15,89.2,25700.8,25700.0,25600,4430465,7836595,153790,327535 -NIFTY,2026-02-18 11:04:00,2026-02-24,210.0,86.9,25706.15,25700.0,25600,4397250,7968610,167440,247325 -NIFTY,2026-02-18 11:05:00,2026-02-24,205.5,90.0,25699.95,25700.0,25600,4397250,7968610,103935,287365 -NIFTY,2026-02-18 11:06:00,2026-02-24,207.5,88.25,25699.15,25700.0,25600,4397250,7968610,214825,333450 -NIFTY,2026-02-18 11:07:00,2026-02-24,206.15,87.7,25702.15,25700.0,25600,4392895,8058115,187070,305955 -NIFTY,2026-02-18 11:08:00,2026-02-24,209.0,86.8,25703.15,25700.0,25600,4392895,8058115,111540,184080 -NIFTY,2026-02-18 11:09:00,2026-02-24,209.75,85.9,25703.85,25700.0,25600,4392895,8058115,129025,257855 -NIFTY,2026-02-18 11:10:00,2026-02-24,210.55,85.5,25704.9,25700.0,25600,4342715,8111935,87425,231140 -NIFTY,2026-02-18 11:11:00,2026-02-24,207.3,87.6,25701.6,25700.0,25600,4342715,8111935,116805,199550 -NIFTY,2026-02-18 11:12:00,2026-02-24,199.85,91.7,25693.0,25700.0,25600,4342715,8111935,315185,509210 -NIFTY,2026-02-18 11:13:00,2026-02-24,203.3,89.25,25694.6,25700.0,25600,4284150,8217170,224835,626600 -NIFTY,2026-02-18 11:14:00,2026-02-24,208.1,86.35,25700.05,25700.0,25600,4284150,8217170,242190,498225 -NIFTY,2026-02-18 11:15:00,2026-02-24,204.55,88.55,25696.4,25700.0,25600,4284150,8217170,187980,307905 -NIFTY,2026-02-18 11:16:00,2026-02-24,199.4,90.8,25693.25,25700.0,25600,4281550,8302190,136760,308750 -NIFTY,2026-02-18 11:17:00,2026-02-24,197.3,91.8,25686.45,25700.0,25600,4281550,8302190,222300,737360 -NIFTY,2026-02-18 11:18:00,2026-02-24,196.2,92.4,25686.6,25700.0,25600,4281550,8302190,169845,411710 -NIFTY,2026-02-18 11:19:00,2026-02-24,196.9,91.35,25686.55,25700.0,25600,4232280,8541260,173355,474695 -NIFTY,2026-02-18 11:20:00,2026-02-24,198.55,89.9,25693.4,25700.0,25600,4232280,8541260,95615,325065 -NIFTY,2026-02-18 11:21:00,2026-02-24,197.9,90.0,25691.7,25700.0,25600,4232280,8541260,120965,230490 -NIFTY,2026-02-18 11:22:00,2026-02-24,201.0,88.2,25695.2,25700.0,25600,4241900,8530015,178490,288275 -NIFTY,2026-02-18 11:23:00,2026-02-24,199.55,89.5,25694.35,25700.0,25600,4241900,8530015,106795,306020 -NIFTY,2026-02-18 11:24:00,2026-02-24,193.6,93.05,25688.0,25700.0,25600,4241900,8530015,139230,373880 -NIFTY,2026-02-18 11:25:00,2026-02-24,192.1,93.5,25684.15,25700.0,25600,4209205,8532875,183950,432380 -NIFTY,2026-02-18 11:26:00,2026-02-24,195.5,91.3,25690.55,25700.0,25600,4209205,8532875,290420,1015365 -NIFTY,2026-02-18 11:27:00,2026-02-24,197.25,89.6,25691.2,25700.0,25600,4209205,8532875,203125,416975 -NIFTY,2026-02-18 11:28:00,2026-02-24,199.4,88.05,25694.05,25700.0,25600,4244110,8519875,233220,372450 -NIFTY,2026-02-18 11:29:00,2026-02-24,202.1,87.1,25693.55,25700.0,25600,4244110,8519875,123630,335920 -NIFTY,2026-02-18 11:30:00,2026-02-24,200.2,88.9,25691.65,25700.0,25600,4244110,8519875,230165,309010 -NIFTY,2026-02-18 11:31:00,2026-02-24,200.4,88.7,25693.35,25700.0,25600,4297995,8502975,148005,180310 -NIFTY,2026-02-18 11:32:00,2026-02-24,202.05,87.65,25695.3,25700.0,25600,4297995,8502975,136825,260455 -NIFTY,2026-02-18 11:33:00,2026-02-24,207.45,84.4,25701.35,25700.0,25600,4297995,8502975,142740,376025 -NIFTY,2026-02-18 11:34:00,2026-02-24,215.9,79.5,25713.65,25700.0,25600,4213300,8226855,664170,1176110 -NIFTY,2026-02-18 11:35:00,2026-02-24,216.7,79.35,25712.25,25700.0,25600,4213300,8226855,303030,488215 -NIFTY,2026-02-18 11:36:00,2026-02-24,210.5,82.95,25705.95,25700.0,25600,4213300,8226855,170170,356135 -NIFTY,2026-02-18 11:37:00,2026-02-24,208.0,84.2,25701.4,25700.0,25600,4161690,8160945,209690,370500 -NIFTY,2026-02-18 11:38:00,2026-02-24,205.1,85.05,25699.35,25700.0,25600,4161690,8160945,151125,248495 -NIFTY,2026-02-18 11:39:00,2026-02-24,202.0,85.75,25698.9,25700.0,25600,4161690,8160945,154310,403065 -NIFTY,2026-02-18 11:40:00,2026-02-24,200.95,86.0,25695.45,25700.0,25600,4187560,8195785,158795,287105 -NIFTY,2026-02-18 11:41:00,2026-02-24,194.35,90.45,25688.6,25700.0,25600,4187560,8195785,326820,780910 -NIFTY,2026-02-18 11:42:00,2026-02-24,190.05,93.9,25681.45,25700.0,25600,4187560,8195785,298935,899795 -NIFTY,2026-02-18 11:43:00,2026-02-24,191.5,92.55,25681.85,25700.0,25600,4189965,8372845,242645,730470 -NIFTY,2026-02-18 11:44:00,2026-02-24,193.8,90.95,25686.9,25700.0,25600,4189965,8372845,152100,375245 -NIFTY,2026-02-18 11:45:00,2026-02-24,191.35,92.6,25684.65,25700.0,25600,4189965,8372845,141505,398970 -NIFTY,2026-02-18 11:46:00,2026-02-24,193.3,91.1,25687.8,25700.0,25600,4244955,8444670,107770,348595 -NIFTY,2026-02-18 11:47:00,2026-02-24,193.9,90.3,25687.9,25700.0,25600,4244955,8444670,76765,229125 -NIFTY,2026-02-18 11:48:00,2026-02-24,192.0,92.0,25684.45,25700.0,25600,4244955,8444670,76180,351260 -NIFTY,2026-02-18 11:49:00,2026-02-24,193.5,90.5,25688.65,25700.0,25600,4246385,8499205,70785,285220 -NIFTY,2026-02-18 11:50:00,2026-02-24,196.3,88.25,25695.6,25700.0,25600,4246385,8499205,236470,391365 -NIFTY,2026-02-18 11:51:00,2026-02-24,193.25,89.7,25691.1,25700.0,25600,4246385,8499205,112710,280995 -NIFTY,2026-02-18 11:52:00,2026-02-24,191.55,90.9,25690.15,25700.0,25600,4209075,8452600,61750,181480 -NIFTY,2026-02-18 11:53:00,2026-02-24,193.45,89.55,25689.3,25700.0,25600,4209075,8452600,41535,172705 -NIFTY,2026-02-18 11:54:00,2026-02-24,196.35,87.65,25695.55,25700.0,25600,4209075,8452600,89440,342160 -NIFTY,2026-02-18 11:55:00,2026-02-24,196.7,87.3,25695.45,25700.0,25600,4198350,8422440,87490,195455 -NIFTY,2026-02-18 11:56:00,2026-02-24,195.85,87.55,25695.9,25700.0,25600,4198350,8422440,63830,126880 -NIFTY,2026-02-18 11:57:00,2026-02-24,197.5,86.05,25695.75,25700.0,25600,4198350,8422440,55835,239070 -NIFTY,2026-02-18 11:58:00,2026-02-24,195.0,88.25,25693.75,25700.0,25600,4216550,8373755,172120,248430 -NIFTY,2026-02-18 11:59:00,2026-02-24,202.6,83.5,25701.05,25700.0,25600,4216550,8373755,174460,329355 -NIFTY,2026-02-18 12:00:00,2026-02-24,204.2,82.05,25703.0,25700.0,25600,4216550,8373755,192660,423995 -NIFTY,2026-02-18 12:01:00,2026-02-24,208.6,79.95,25710.5,25700.0,25600,4243720,8302905,278980,470340 -NIFTY,2026-02-18 12:02:00,2026-02-24,205.25,82.8,25707.35,25700.0,25600,4243720,8302905,221455,318630 -NIFTY,2026-02-18 12:03:00,2026-02-24,202.2,83.6,25706.75,25700.0,25600,4243720,8302905,133900,287430 -NIFTY,2026-02-18 12:04:00,2026-02-24,203.15,83.6,25704.5,25700.0,25600,4215315,8367970,82680,198380 -NIFTY,2026-02-18 12:05:00,2026-02-24,204.5,82.3,25706.45,25700.0,25600,4215315,8367970,81770,176865 -NIFTY,2026-02-18 12:06:00,2026-02-24,207.2,81.5,25709.3,25700.0,25600,4215315,8367970,100685,170235 -NIFTY,2026-02-18 12:07:00,2026-02-24,207.9,80.2,25712.55,25700.0,25600,4207905,8404175,136175,246740 -NIFTY,2026-02-18 12:08:00,2026-02-24,210.2,79.6,25713.9,25700.0,25600,4207905,8404175,239005,281710 -NIFTY,2026-02-18 12:09:00,2026-02-24,208.25,80.55,25713.25,25700.0,25600,4207905,8404175,119925,176540 -NIFTY,2026-02-18 12:10:00,2026-02-24,208.7,80.55,25714.1,25700.0,25600,4139005,8455200,115895,170690 -NIFTY,2026-02-18 12:11:00,2026-02-24,210.2,79.8,25713.25,25700.0,25600,4139005,8455200,144820,223795 -NIFTY,2026-02-18 12:12:00,2026-02-24,207.0,81.05,25709.65,25700.0,25600,4139005,8455200,91520,169650 -NIFTY,2026-02-18 12:13:00,2026-02-24,208.3,80.4,25713.2,25700.0,25600,4084795,8531705,114465,192205 -NIFTY,2026-02-18 12:14:00,2026-02-24,209.0,79.8,25709.85,25700.0,25600,4084795,8531705,111800,185120 -NIFTY,2026-02-18 12:15:00,2026-02-24,211.85,78.2,25714.4,25700.0,25600,4084795,8531705,196300,306995 -NIFTY,2026-02-18 12:16:00,2026-02-24,215.25,77.0,25718.95,25700.0,25600,4084795,8552830,299325,443755 -NIFTY,2026-02-18 12:17:00,2026-02-24,211.8,78.5,25715.45,25700.0,25600,4040400,8552830,160615,234195 -NIFTY,2026-02-18 12:18:00,2026-02-24,210.15,79.05,25715.0,25700.0,25600,4040400,8552830,101790,197405 -NIFTY,2026-02-18 12:19:00,2026-02-24,207.6,80.2,25713.1,25700.0,25600,4040400,8552830,120575,177905 -NIFTY,2026-02-18 12:20:00,2026-02-24,209.45,79.9,25713.85,25700.0,25600,4072770,8551400,94510,221130 -NIFTY,2026-02-18 12:21:00,2026-02-24,213.0,78.6,25719.2,25700.0,25600,4072770,8551400,189995,224055 -NIFTY,2026-02-18 12:22:00,2026-02-24,212.85,77.95,25717.2,25700.0,25600,4072770,8551400,217100,244790 -NIFTY,2026-02-18 12:23:00,2026-02-24,215.05,76.65,25719.9,25700.0,25600,4161885,8635380,98670,178035 -NIFTY,2026-02-18 12:24:00,2026-02-24,216.15,75.8,25720.3,25700.0,25600,4161885,8635380,197275,368420 -NIFTY,2026-02-18 12:25:00,2026-02-24,206.1,80.0,25711.7,25700.0,25600,4161885,8635380,461175,360750 -NIFTY,2026-02-18 12:26:00,2026-02-24,206.25,79.9,25705.7,25700.0,25600,3976180,8592870,253825,559780 -NIFTY,2026-02-18 12:27:00,2026-02-24,207.95,78.7,25706.4,25700.0,25600,3976180,8592870,137410,269100 -NIFTY,2026-02-18 12:28:00,2026-02-24,214.55,75.45,25716.2,25700.0,25600,3976180,8592870,208780,327535 -NIFTY,2026-02-18 12:29:00,2026-02-24,210.5,77.8,25711.75,25700.0,25600,3963050,8705515,180635,270400 -NIFTY,2026-02-18 12:30:00,2026-02-24,213.75,76.35,25718.1,25700.0,25600,3963050,8705515,112190,173550 -NIFTY,2026-02-18 12:31:00,2026-02-24,214.9,75.7,25720.1,25700.0,25600,3963050,8705515,157365,166855 -NIFTY,2026-02-18 12:32:00,2026-02-24,218.35,74.55,25720.65,25700.0,25600,4009525,8701485,222950,374920 -NIFTY,2026-02-18 12:33:00,2026-02-24,216.9,75.25,25722.45,25700.0,25600,4009525,8701485,130195,157170 -NIFTY,2026-02-18 12:34:00,2026-02-24,216.3,75.3,25722.7,25700.0,25600,4009525,8701485,246350,178685 -NIFTY,2026-02-18 12:35:00,2026-02-24,216.4,75.2,25725.65,25750.0,25600,4115735,8673795,208065,226330 -NIFTY,2026-02-18 12:36:00,2026-02-24,216.65,75.6,25724.8,25700.0,25600,4115735,8673795,168805,231985 -NIFTY,2026-02-18 12:37:00,2026-02-24,219.9,74.0,25729.45,25750.0,25600,4115735,8673795,143650,160290 -NIFTY,2026-02-18 12:38:00,2026-02-24,220.4,73.6,25732.15,25750.0,25600,4127695,8587540,109070,123370 -NIFTY,2026-02-18 12:39:00,2026-02-24,222.5,73.15,25732.25,25750.0,25600,4127695,8587540,453440,301535 -NIFTY,2026-02-18 12:40:00,2026-02-24,216.85,76.0,25722.4,25700.0,25600,4127695,8587540,194350,255060 -NIFTY,2026-02-18 12:41:00,2026-02-24,214.0,77.05,25720.1,25700.0,25600,3834480,8657805,147745,308945 -NIFTY,2026-02-18 12:42:00,2026-02-24,219.6,74.35,25725.85,25750.0,25600,3834480,8657805,143260,291200 -NIFTY,2026-02-18 12:43:00,2026-02-24,219.7,74.1,25726.4,25750.0,25600,3834480,8657805,77155,181740 -NIFTY,2026-02-18 12:44:00,2026-02-24,220.0,74.25,25726.35,25750.0,25600,3808090,8770645,88595,149825 -NIFTY,2026-02-18 12:45:00,2026-02-24,217.5,75.05,25724.75,25700.0,25600,3808090,8770645,94705,228735 -NIFTY,2026-02-18 12:46:00,2026-02-24,219.6,73.95,25727.0,25750.0,25600,3808090,8770645,74750,131040 -NIFTY,2026-02-18 12:47:00,2026-02-24,218.0,75.05,25726.7,25750.0,25600,3796130,8883160,54470,117845 -NIFTY,2026-02-18 12:48:00,2026-02-24,216.1,76.15,25722.8,25700.0,25600,3796130,8883160,50050,109980 -NIFTY,2026-02-18 12:49:00,2026-02-24,210.05,78.4,25713.95,25700.0,25600,3796130,8883160,145470,299520 -NIFTY,2026-02-18 12:50:00,2026-02-24,212.1,76.85,25714.8,25700.0,25600,3765970,8975460,147810,397280 -NIFTY,2026-02-18 12:51:00,2026-02-24,210.95,77.95,25712.45,25700.0,25600,3765970,8975460,71630,226265 -NIFTY,2026-02-18 12:52:00,2026-02-24,214.5,76.3,25717.3,25700.0,25600,3765970,8975460,51870,142870 -NIFTY,2026-02-18 12:53:00,2026-02-24,220.5,73.5,25726.05,25750.0,25600,3773185,9030320,235105,348140 -NIFTY,2026-02-18 12:54:00,2026-02-24,218.3,74.5,25726.65,25750.0,25600,3773185,9030320,124995,145925 -NIFTY,2026-02-18 12:55:00,2026-02-24,216.05,75.15,25722.85,25700.0,25600,3773185,9030320,91585,170755 -NIFTY,2026-02-18 12:56:00,2026-02-24,220.0,73.3,25724.75,25700.0,25600,3859245,9011015,67665,164645 -NIFTY,2026-02-18 12:57:00,2026-02-24,220.45,73.25,25727.65,25750.0,25600,3859245,9011015,121290,250250 -NIFTY,2026-02-18 12:58:00,2026-02-24,223.3,71.45,25732.0,25750.0,25600,3859245,9011015,208845,370890 -NIFTY,2026-02-18 12:59:00,2026-02-24,224.6,70.9,25731.85,25750.0,25600,3809975,8958560,113035,240370 -NIFTY,2026-02-18 13:00:00,2026-02-24,225.8,70.45,25735.9,25750.0,25600,3809975,8958560,200915,455130 -NIFTY,2026-02-18 13:01:00,2026-02-24,226.65,70.2,25740.2,25750.0,25600,3809975,8958560,412165,511160 -NIFTY,2026-02-18 13:02:00,2026-02-24,218.45,73.6,25729.0,25750.0,25600,3807505,8847345,260975,439530 -NIFTY,2026-02-18 13:03:00,2026-02-24,218.3,73.95,25727.25,25750.0,25600,3807505,8847345,357695,459355 -NIFTY,2026-02-18 13:04:00,2026-02-24,225.5,70.6,25737.0,25750.0,25600,3807505,8847345,253825,293995 -NIFTY,2026-02-18 13:05:00,2026-02-24,226.35,70.6,25740.5,25750.0,25600,3733275,8864895,169390,185120 -NIFTY,2026-02-18 13:06:00,2026-02-24,224.7,71.4,25739.5,25750.0,25600,3733275,8864895,109460,180570 -NIFTY,2026-02-18 13:07:00,2026-02-24,221.4,72.4,25735.95,25750.0,25600,3733275,8864895,64025,127270 -NIFTY,2026-02-18 13:08:00,2026-02-24,222.0,72.35,25734.25,25750.0,25600,3756480,8910265,55185,162240 -NIFTY,2026-02-18 13:09:00,2026-02-24,222.15,72.25,25731.75,25750.0,25600,3756480,8910265,34905,109460 -NIFTY,2026-02-18 13:10:00,2026-02-24,214.85,75.6,25720.35,25700.0,25600,3756480,8910265,274495,294125 -NIFTY,2026-02-18 13:11:00,2026-02-24,217.8,74.05,25721.6,25700.0,25600,3664115,8916895,113750,362245 -NIFTY,2026-02-18 13:12:00,2026-02-24,221.7,72.25,25726.95,25750.0,25600,3664115,8916895,96915,219635 -NIFTY,2026-02-18 13:13:00,2026-02-24,221.05,73.1,25727.65,25750.0,25600,3664115,8916895,79625,185055 -NIFTY,2026-02-18 13:14:00,2026-02-24,224.6,71.1,25731.5,25750.0,25600,3680820,9000875,137280,186745 -NIFTY,2026-02-18 13:15:00,2026-02-24,229.0,69.6,25739.45,25750.0,25600,3680820,9000875,245505,347165 -NIFTY,2026-02-18 13:16:00,2026-02-24,226.4,70.45,25734.45,25750.0,25600,3680820,9000875,208975,206830 -NIFTY,2026-02-18 13:17:00,2026-02-24,223.85,71.5,25735.0,25750.0,25600,3608410,9021220,221390,240760 -NIFTY,2026-02-18 13:18:00,2026-02-24,225.05,70.55,25738.65,25750.0,25600,3608410,9021220,49530,108095 -NIFTY,2026-02-18 13:19:00,2026-02-24,227.8,69.85,25740.85,25750.0,25600,3608410,9021220,62790,229840 -NIFTY,2026-02-18 13:20:00,2026-02-24,227.95,70.05,25745.85,25750.0,25600,3611725,9100195,86060,200980 -NIFTY,2026-02-18 13:21:00,2026-02-24,226.0,70.8,25745.65,25750.0,25600,3611725,9100195,118560,284440 -NIFTY,2026-02-18 13:22:00,2026-02-24,228.65,69.95,25750.85,25750.0,25600,3611725,9100195,89245,172315 -NIFTY,2026-02-18 13:23:00,2026-02-24,232.6,68.35,25752.45,25750.0,25600,3610880,9141145,143000,240240 -NIFTY,2026-02-18 13:24:00,2026-02-24,229.05,70.05,25744.85,25750.0,25600,3610880,9141145,279045,356460 -NIFTY,2026-02-18 13:25:00,2026-02-24,222.75,72.25,25736.05,25750.0,25600,3610880,9141145,119535,321100 -NIFTY,2026-02-18 13:26:00,2026-02-24,225.95,71.0,25731.1,25750.0,25600,3496935,9150375,125320,331500 -NIFTY,2026-02-18 13:27:00,2026-02-24,221.1,72.3,25725.1,25750.0,25600,3496935,9150375,70655,184405 -NIFTY,2026-02-18 13:28:00,2026-02-24,219.0,73.65,25718.7,25700.0,25600,3496935,9150375,115700,403975 -NIFTY,2026-02-18 13:29:00,2026-02-24,223.3,71.8,25728.05,25750.0,25600,3500055,9207770,103220,290160 -NIFTY,2026-02-18 13:30:00,2026-02-24,222.1,72.55,25725.5,25750.0,25600,3500055,9207770,95810,155805 -NIFTY,2026-02-18 13:31:00,2026-02-24,223.25,72.0,25726.75,25750.0,25600,3500055,9207770,89635,190515 -NIFTY,2026-02-18 13:32:00,2026-02-24,222.05,72.9,25726.7,25750.0,25600,3498625,9229155,59995,185120 -NIFTY,2026-02-18 13:33:00,2026-02-24,223.0,72.7,25726.65,25750.0,25600,3498625,9229155,31785,96330 -NIFTY,2026-02-18 13:34:00,2026-02-24,222.1,72.45,25727.55,25750.0,25600,3498625,9229155,38350,88010 -NIFTY,2026-02-18 13:35:00,2026-02-24,223.6,71.95,25729.5,25750.0,25600,3492255,9274850,33865,87685 -NIFTY,2026-02-18 13:36:00,2026-02-24,219.65,73.85,25719.85,25700.0,25600,3492255,9274850,67470,161135 -NIFTY,2026-02-18 13:37:00,2026-02-24,218.3,74.65,25723.25,25700.0,25600,3492255,9274850,48035,269620 -NIFTY,2026-02-18 13:38:00,2026-02-24,221.85,72.6,25725.75,25750.0,25600,3485300,9271925,45435,210535 -NIFTY,2026-02-18 13:39:00,2026-02-24,218.7,74.35,25721.35,25700.0,25600,3485300,9271925,44655,149760 -NIFTY,2026-02-18 13:40:00,2026-02-24,222.9,72.35,25727.45,25750.0,25600,3485300,9271925,39715,181935 -NIFTY,2026-02-18 13:41:00,2026-02-24,221.75,73.35,25723.7,25700.0,25600,3474315,9227335,51285,131950 -NIFTY,2026-02-18 13:42:00,2026-02-24,217.6,75.3,25719.5,25700.0,25600,3474315,9227335,82615,293215 -NIFTY,2026-02-18 13:43:00,2026-02-24,218.65,75.05,25718.55,25700.0,25600,3474315,9227335,67795,279435 -NIFTY,2026-02-18 13:44:00,2026-02-24,222.85,72.4,25724.7,25700.0,25600,3475550,9154015,49530,244790 -NIFTY,2026-02-18 13:45:00,2026-02-24,228.3,70.0,25730.65,25750.0,25600,3475550,9154015,172120,409565 -NIFTY,2026-02-18 13:46:00,2026-02-24,226.95,70.4,25731.7,25750.0,25600,3475550,9154015,187330,377130 -NIFTY,2026-02-18 13:47:00,2026-02-24,223.6,71.75,25726.45,25750.0,25600,3478540,9171435,110240,359645 -NIFTY,2026-02-18 13:48:00,2026-02-24,228.6,69.2,25735.15,25750.0,25600,3478540,9171435,108225,345280 -NIFTY,2026-02-18 13:49:00,2026-02-24,227.15,70.1,25735.5,25750.0,25600,3478540,9171435,73775,240500 -NIFTY,2026-02-18 13:50:00,2026-02-24,228.8,69.55,25739.0,25750.0,25600,3479710,9161750,42250,113035 -NIFTY,2026-02-18 13:51:00,2026-02-24,231.7,69.15,25744.2,25750.0,25600,3479710,9161750,136955,218335 -NIFTY,2026-02-18 13:52:00,2026-02-24,223.5,72.15,25726.05,25750.0,25600,3479710,9161750,198575,350610 -NIFTY,2026-02-18 13:53:00,2026-02-24,216.35,76.0,25708.55,25700.0,25600,3368105,9083815,302380,889590 -NIFTY,2026-02-18 13:54:00,2026-02-24,210.05,79.25,25700.0,25700.0,25600,3368105,9083815,203125,710385 -NIFTY,2026-02-18 13:55:00,2026-02-24,211.15,78.75,25699.75,25700.0,25600,3368105,9083815,205790,843440 -NIFTY,2026-02-18 13:56:00,2026-02-24,211.95,78.0,25709.45,25700.0,25600,3473860,9094410,131625,511290 -NIFTY,2026-02-18 13:57:00,2026-02-24,214.15,76.0,25718.25,25700.0,25600,3473860,9094410,324155,677885 -NIFTY,2026-02-18 13:58:00,2026-02-24,216.85,73.7,25721.9,25700.0,25600,3473860,9094410,192400,478790 -NIFTY,2026-02-18 13:59:00,2026-02-24,216.85,73.9,25724.3,25700.0,25600,3502200,8890245,71175,228280 -NIFTY,2026-02-18 14:00:00,2026-02-24,216.45,74.05,25725.4,25750.0,25600,3502200,8890245,80275,202020 -NIFTY,2026-02-18 14:01:00,2026-02-24,214.95,74.7,25721.5,25700.0,25600,3502200,8890245,63245,193245 -NIFTY,2026-02-18 14:02:00,2026-02-24,215.1,74.3,25723.4,25700.0,25600,3484130,8924370,58435,237705 -NIFTY,2026-02-18 14:03:00,2026-02-24,217.75,72.8,25723.5,25700.0,25600,3484130,8924370,93600,286065 -NIFTY,2026-02-18 14:04:00,2026-02-24,217.8,72.55,25725.45,25750.0,25600,3484130,8924370,47645,145340 -NIFTY,2026-02-18 14:05:00,2026-02-24,220.4,71.35,25729.75,25750.0,25600,3476980,8955830,123630,334815 -NIFTY,2026-02-18 14:06:00,2026-02-24,219.6,72.0,25727.05,25750.0,25600,3476980,8955830,56095,129025 -NIFTY,2026-02-18 14:07:00,2026-02-24,221.15,70.9,25730.0,25750.0,25600,3476980,8955830,42835,113490 -NIFTY,2026-02-18 14:08:00,2026-02-24,223.6,70.0,25732.9,25750.0,25600,3472040,8893495,85865,200525 -NIFTY,2026-02-18 14:09:00,2026-02-24,224.8,70.0,25735.45,25750.0,25600,3472040,8893495,112060,168025 -NIFTY,2026-02-18 14:10:00,2026-02-24,227.1,69.15,25737.4,25750.0,25600,3472040,8893495,85735,238550 -NIFTY,2026-02-18 14:11:00,2026-02-24,237.7,66.0,25747.4,25750.0,25600,3390010,8997755,315900,597610 -NIFTY,2026-02-18 14:12:00,2026-02-24,246.9,64.0,25752.85,25750.0,25600,3390010,8997755,365430,542100 -NIFTY,2026-02-18 14:13:00,2026-02-24,243.6,64.9,25753.7,25750.0,25600,3390010,8997755,253110,375375 -NIFTY,2026-02-18 14:14:00,2026-02-24,248.0,64.25,25756.8,25750.0,25600,3284710,8783710,95615,250185 -NIFTY,2026-02-18 14:15:00,2026-02-24,247.45,64.8,25758.95,25750.0,25600,3284710,8783710,285870,327080 -NIFTY,2026-02-18 14:16:00,2026-02-24,246.35,65.45,25757.05,25750.0,25600,3284710,8783710,193635,331760 -NIFTY,2026-02-18 14:17:00,2026-02-24,250.8,63.95,25760.85,25750.0,25600,3225560,8851700,159510,215410 -NIFTY,2026-02-18 14:18:00,2026-02-24,257.95,63.25,25765.25,25750.0,25600,3225560,8851700,191295,360620 -NIFTY,2026-02-18 14:19:00,2026-02-24,264.05,61.5,25771.6,25750.0,25600,3225560,8851700,285805,457990 -NIFTY,2026-02-18 14:20:00,2026-02-24,270.65,60.0,25778.45,25800.0,25600,3121950,8776495,268775,544830 -NIFTY,2026-02-18 14:21:00,2026-02-24,272.15,60.4,25779.95,25800.0,25600,3121950,8776495,329030,547495 -NIFTY,2026-02-18 14:22:00,2026-02-24,279.15,60.3,25786.1,25800.0,25600,3121950,8776495,265135,376935 -NIFTY,2026-02-18 14:23:00,2026-02-24,284.6,58.95,25788.8,25800.0,25600,2922660,8573890,245635,473460 -NIFTY,2026-02-18 14:24:00,2026-02-24,283.9,59.75,25790.55,25800.0,25600,2922660,8573890,154830,379470 -NIFTY,2026-02-18 14:25:00,2026-02-24,274.1,60.75,25781.5,25800.0,25600,2922660,8573890,227500,366925 -NIFTY,2026-02-18 14:26:00,2026-02-24,280.85,58.85,25787.8,25800.0,25600,2817425,8507135,91000,389025 -NIFTY,2026-02-18 14:27:00,2026-02-24,284.4,58.45,25790.35,25800.0,25600,2817425,8507135,140725,326690 -NIFTY,2026-02-18 14:28:00,2026-02-24,276.95,59.75,25785.15,25800.0,25600,2817425,8507135,113035,294840 -NIFTY,2026-02-18 14:29:00,2026-02-24,276.55,60.05,25785.2,25800.0,25600,2787330,8543080,68380,296530 -NIFTY,2026-02-18 14:30:00,2026-02-24,270.75,60.5,25782.35,25800.0,25600,2787330,8543080,75725,171145 -NIFTY,2026-02-18 14:31:00,2026-02-24,267.1,61.1,25777.8,25800.0,25600,2787330,8543080,123890,378170 -NIFTY,2026-02-18 14:32:00,2026-02-24,275.25,59.65,25785.4,25800.0,25600,2776930,8531315,121745,304655 -NIFTY,2026-02-18 14:33:00,2026-02-24,275.05,59.2,25785.4,25800.0,25600,2776930,8531315,165880,508820 -NIFTY,2026-02-18 14:34:00,2026-02-24,268.85,60.85,25779.1,25800.0,25600,2776930,8531315,80015,311870 -NIFTY,2026-02-18 14:35:00,2026-02-24,272.6,60.25,25782.85,25800.0,25600,2763800,8478340,49335,247520 -NIFTY,2026-02-18 14:36:00,2026-02-24,274.2,60.0,25788.8,25800.0,25600,2763800,8478340,82615,232505 -NIFTY,2026-02-18 14:37:00,2026-02-24,270.6,60.55,25785.0,25800.0,25600,2763800,8478340,39390,134875 -NIFTY,2026-02-18 14:38:00,2026-02-24,270.2,60.6,25783.05,25800.0,25600,2751970,8393710,60580,165620 -NIFTY,2026-02-18 14:39:00,2026-02-24,268.55,60.9,25781.0,25800.0,25600,2751970,8393710,32890,132145 -NIFTY,2026-02-18 14:40:00,2026-02-24,268.9,60.85,25782.1,25800.0,25600,2751970,8393710,52325,123630 -NIFTY,2026-02-18 14:41:00,2026-02-24,269.0,60.7,25781.35,25800.0,25600,2752685,8419905,40430,118625 -NIFTY,2026-02-18 14:42:00,2026-02-24,265.55,61.0,25777.6,25800.0,25600,2752685,8419905,99515,122265 -NIFTY,2026-02-18 14:43:00,2026-02-24,268.25,61.0,25777.45,25800.0,25600,2752685,8419905,67795,291395 -NIFTY,2026-02-18 14:44:00,2026-02-24,267.6,61.65,25779.8,25800.0,25600,2727855,8524360,104650,283270 -NIFTY,2026-02-18 14:45:00,2026-02-24,266.2,62.1,25776.15,25800.0,25600,2727855,8524360,65065,292760 -NIFTY,2026-02-18 14:46:00,2026-02-24,265.2,62.9,25775.0,25800.0,25600,2727855,8524360,54600,232245 -NIFTY,2026-02-18 14:47:00,2026-02-24,266.2,62.85,25775.05,25800.0,25600,2745340,8458970,53690,190710 -NIFTY,2026-02-18 14:48:00,2026-02-24,267.55,62.35,25778.05,25800.0,25600,2745340,8458970,99255,322270 -NIFTY,2026-02-18 14:49:00,2026-02-24,269.4,61.8,25781.45,25800.0,25600,2745340,8458970,49400,161785 -NIFTY,2026-02-18 14:50:00,2026-02-24,273.25,60.7,25783.3,25800.0,25600,2761785,8405800,117845,288275 -NIFTY,2026-02-18 14:51:00,2026-02-24,277.5,59.8,25789.1,25800.0,25600,2761785,8405800,134160,253305 -NIFTY,2026-02-18 14:52:00,2026-02-24,274.15,60.6,25786.75,25800.0,25600,2761785,8405800,93275,174980 -NIFTY,2026-02-18 14:53:00,2026-02-24,272.15,61.4,25784.5,25800.0,25600,2781740,8326825,46670,107705 -NIFTY,2026-02-18 14:54:00,2026-02-24,274.8,60.6,25787.45,25800.0,25600,2781740,8326825,39325,129740 -NIFTY,2026-02-18 14:55:00,2026-02-24,276.0,60.0,25789.75,25800.0,25600,2781740,8326825,67470,164645 -NIFTY,2026-02-18 14:56:00,2026-02-24,276.7,59.8,25793.15,25800.0,25600,2745990,8321950,102895,192465 -NIFTY,2026-02-18 14:57:00,2026-02-24,277.35,59.7,25794.7,25800.0,25600,2745990,8321950,80600,203515 -NIFTY,2026-02-18 14:58:00,2026-02-24,276.0,60.0,25793.75,25800.0,25600,2745990,8321950,47580,88465 -NIFTY,2026-02-18 14:59:00,2026-02-24,277.75,59.9,25792.15,25800.0,25600,2743455,8292505,39585,118235 -NIFTY,2026-02-18 15:00:00,2026-02-24,300.0,54.2,25823.25,25800.0,25600,2743455,8292505,451685,908375 -NIFTY,2026-02-18 15:01:00,2026-02-24,298.0,54.5,25826.35,25850.0,25600,2743455,8292505,177905,408135 -NIFTY,2026-02-18 15:02:00,2026-02-24,287.15,56.25,25817.7,25800.0,25600,2614300,8211775,144235,422955 -NIFTY,2026-02-18 15:03:00,2026-02-24,286.55,56.3,25813.65,25800.0,25600,2614300,8211775,103870,328055 -NIFTY,2026-02-18 15:04:00,2026-02-24,286.2,56.25,25814.55,25800.0,25600,2614300,8211775,66690,244985 -NIFTY,2026-02-18 15:05:00,2026-02-24,281.9,57.3,25812.95,25800.0,25600,2610465,8106540,63050,233545 -NIFTY,2026-02-18 15:06:00,2026-02-24,285.8,56.75,25815.55,25800.0,25600,2610465,8106540,60840,227760 -NIFTY,2026-02-18 15:07:00,2026-02-24,291.6,55.55,25822.35,25800.0,25600,2610465,8106540,71435,267995 -NIFTY,2026-02-18 15:08:00,2026-02-24,286.65,56.1,25815.85,25800.0,25600,2589145,8068840,58825,255775 -NIFTY,2026-02-18 15:09:00,2026-02-24,291.85,55.05,25825.7,25850.0,25600,2589145,8068840,58565,189215 -NIFTY,2026-02-18 15:10:00,2026-02-24,289.3,55.75,25825.4,25850.0,25600,2589145,8068840,78195,247715 -NIFTY,2026-02-18 15:11:00,2026-02-24,288.65,55.7,25824.2,25800.0,25600,2538510,7967960,48555,226980 -NIFTY,2026-02-18 15:12:00,2026-02-24,288.05,55.7,25824.25,25800.0,25600,2538510,7967960,48165,137410 -NIFTY,2026-02-18 15:13:00,2026-02-24,286.0,56.0,25823.05,25800.0,25600,2538510,7967960,36465,157365 -NIFTY,2026-02-18 15:14:00,2026-02-24,287.15,56.1,25821.95,25800.0,25600,2520115,7944365,42185,131365 -NIFTY,2026-02-18 15:15:00,2026-02-24,287.65,56.05,25823.3,25800.0,25600,2520115,7944365,123565,356655 -NIFTY,2026-02-18 15:16:00,2026-02-24,288.0,56.3,25824.05,25800.0,25600,2520115,7944365,64805,242840 -NIFTY,2026-02-18 15:17:00,2026-02-24,289.15,56.05,25824.5,25800.0,25600,2464280,7793500,35880,200005 -NIFTY,2026-02-18 15:18:00,2026-02-24,287.65,56.35,25826.45,25850.0,25600,2464280,7793500,45175,214240 -NIFTY,2026-02-18 15:19:00,2026-02-24,281.0,57.7,25818.3,25800.0,25600,2464280,7793500,56420,277550 -NIFTY,2026-02-18 15:20:00,2026-02-24,284.0,58.8,25818.3,25800.0,25600,2445950,7667855,47905,422240 -NIFTY,2026-02-18 15:21:00,2026-02-24,285.1,59.0,25818.85,25800.0,25600,2445950,7667855,40105,345280 -NIFTY,2026-02-18 15:22:00,2026-02-24,285.35,58.55,25821.45,25800.0,25600,2445950,7667855,26000,376025 -NIFTY,2026-02-18 15:23:00,2026-02-24,284.85,58.95,25817.4,25800.0,25600,2412670,7531615,33280,205465 -NIFTY,2026-02-18 15:24:00,2026-02-24,286.0,59.1,25817.3,25800.0,25600,2412670,7531615,42445,265135 -NIFTY,2026-02-18 15:25:00,2026-02-24,284.5,58.5,25815.15,25800.0,25600,2412670,7531615,54340,569660 -NIFTY,2026-02-18 15:26:00,2026-02-24,284.15,57.55,25816.7,25800.0,25600,2363985,7224620,47840,443755 -NIFTY,2026-02-18 15:27:00,2026-02-24,283.5,57.5,25813.45,25800.0,25600,2363985,7224620,42770,257920 -NIFTY,2026-02-18 15:28:00,2026-02-24,284.8,58.0,25814.0,25800.0,25600,2363985,7224620,50895,458120 -NIFTY,2026-02-18 15:29:00,2026-02-24,284.5,56.95,25804.15,25800.0,25600,2292940,7105995,94835,428285 -NIFTY,2026-02-18 15:30:00,2026-02-24,283.3,57.5,25804.15,25800.0,25600,2292940,7105995,5980,11505 -NIFTY,2026-02-18 09:15:00,2026-02-24,193.25,106.5,25713.6,25700.0,25650,753935,1451970,257400,915850 -NIFTY,2026-02-18 09:16:00,2026-02-24,192.05,104.8,25717.0,25700.0,25650,883090,1799070,295880,725400 -NIFTY,2026-02-18 09:17:00,2026-02-24,196.2,97.45,25731.0,25750.0,25650,883090,1799070,249015,554320 -NIFTY,2026-02-18 09:18:00,2026-02-24,196.0,97.55,25730.6,25750.0,25650,883090,1799070,153010,391560 -NIFTY,2026-02-18 09:19:00,2026-02-24,199.5,94.35,25742.05,25750.0,25650,1078545,2165150,243750,376025 -NIFTY,2026-02-18 09:20:00,2026-02-24,191.7,101.05,25725.9,25750.0,25650,1078545,2165150,214045,476450 -NIFTY,2026-02-18 09:21:00,2026-02-24,189.4,102.45,25723.3,25700.0,25650,1078545,2165150,201825,469170 -NIFTY,2026-02-18 09:22:00,2026-02-24,188.3,103.2,25719.75,25700.0,25650,1242930,2428530,128050,304460 -NIFTY,2026-02-18 09:23:00,2026-02-24,179.6,106.05,25711.5,25700.0,25650,1242930,2428530,187070,360360 -NIFTY,2026-02-18 09:24:00,2026-02-24,177.85,106.0,25704.5,25700.0,25650,1242930,2428530,187525,462085 -NIFTY,2026-02-18 09:25:00,2026-02-24,185.0,98.95,25721.45,25700.0,25650,1383720,2668640,314470,751985 -NIFTY,2026-02-18 09:26:00,2026-02-24,187.85,98.4,25722.65,25700.0,25650,1383720,2668640,165100,295750 -NIFTY,2026-02-18 09:27:00,2026-02-24,193.0,94.1,25735.85,25750.0,25650,1383720,2668640,313105,455910 -NIFTY,2026-02-18 09:28:00,2026-02-24,183.3,99.9,25722.15,25700.0,25650,1514890,2824380,237510,422695 -NIFTY,2026-02-18 09:29:00,2026-02-24,187.95,96.05,25728.5,25750.0,25650,1514890,2824380,149955,303615 -NIFTY,2026-02-18 09:30:00,2026-02-24,185.4,97.45,25723.65,25700.0,25650,1514890,2824380,179790,320515 -NIFTY,2026-02-18 09:31:00,2026-02-24,176.2,103.6,25711.95,25700.0,25650,1629485,2991560,169325,380445 -NIFTY,2026-02-18 09:32:00,2026-02-24,180.4,99.65,25718.75,25700.0,25650,1629485,2991560,192530,436280 -NIFTY,2026-02-18 09:33:00,2026-02-24,186.7,95.5,25730.0,25750.0,25650,1629485,2991560,273130,360230 -NIFTY,2026-02-18 09:34:00,2026-02-24,190.3,93.6,25731.45,25750.0,25650,1651715,3020420,122135,260000 -NIFTY,2026-02-18 09:35:00,2026-02-24,191.15,92.75,25733.5,25750.0,25650,1651715,3020420,161980,243945 -NIFTY,2026-02-18 09:36:00,2026-02-24,194.75,90.55,25739.35,25750.0,25650,1651715,3020420,207220,450645 -NIFTY,2026-02-18 09:37:00,2026-02-24,193.5,90.55,25741.7,25750.0,25650,1681485,3180125,226005,282425 -NIFTY,2026-02-18 09:38:00,2026-02-24,197.15,88.15,25741.55,25750.0,25650,1681485,3180125,146575,221390 -NIFTY,2026-02-18 09:39:00,2026-02-24,195.3,89.05,25737.15,25750.0,25650,1681485,3180125,191360,270985 -NIFTY,2026-02-18 09:40:00,2026-02-24,193.75,90.75,25738.1,25750.0,25650,1661725,3281850,147940,252850 -NIFTY,2026-02-18 09:41:00,2026-02-24,196.3,88.5,25741.85,25750.0,25650,1661725,3281850,103155,137085 -NIFTY,2026-02-18 09:42:00,2026-02-24,191.35,91.7,25733.8,25750.0,25650,1661725,3281850,142870,210210 -NIFTY,2026-02-18 09:43:00,2026-02-24,196.65,88.55,25740.05,25750.0,25650,1738815,3332030,82355,207675 -NIFTY,2026-02-18 09:44:00,2026-02-24,196.25,88.9,25741.85,25750.0,25650,1738815,3332030,201175,198055 -NIFTY,2026-02-18 09:45:00,2026-02-24,193.1,90.85,25734.6,25750.0,25650,1738815,3332030,128115,188045 -NIFTY,2026-02-18 09:46:00,2026-02-24,188.55,94.0,25730.15,25750.0,25650,1728155,3339245,158145,329225 -NIFTY,2026-02-18 09:47:00,2026-02-24,183.9,98.0,25718.45,25700.0,25650,1728155,3339245,249405,643435 -NIFTY,2026-02-18 09:48:00,2026-02-24,186.9,95.95,25721.25,25700.0,25650,1728155,3339245,138255,532870 -NIFTY,2026-02-18 09:49:00,2026-02-24,184.75,97.4,25720.45,25700.0,25650,1714310,3365765,82940,207870 -NIFTY,2026-02-18 09:50:00,2026-02-24,184.2,98.5,25716.8,25700.0,25650,1714310,3365765,72865,353600 -NIFTY,2026-02-18 09:51:00,2026-02-24,184.3,98.4,25717.0,25700.0,25650,1714310,3365765,84760,222430 -NIFTY,2026-02-18 09:52:00,2026-02-24,181.45,100.15,25714.65,25700.0,25650,1742585,3367780,55315,226200 -NIFTY,2026-02-18 09:53:00,2026-02-24,182.0,100.25,25711.7,25700.0,25650,1742585,3367780,230880,625170 -NIFTY,2026-02-18 09:54:00,2026-02-24,175.0,106.95,25702.35,25700.0,25650,1742585,3367780,148655,534105 -NIFTY,2026-02-18 09:55:00,2026-02-24,165.25,120.65,25679.9,25700.0,25650,1764360,3311750,352820,1688505 -NIFTY,2026-02-18 09:56:00,2026-02-24,165.35,121.25,25677.8,25700.0,25650,1764360,3311750,410085,1618500 -NIFTY,2026-02-18 09:57:00,2026-02-24,162.15,123.65,25668.45,25650.0,25650,1764360,3311750,432250,1459185 -NIFTY,2026-02-18 09:58:00,2026-02-24,159.8,124.95,25665.7,25650.0,25650,2205580,3425955,407615,919620 -NIFTY,2026-02-18 09:59:00,2026-02-24,160.5,124.25,25665.45,25650.0,25650,2205580,3425955,523315,1281280 -NIFTY,2026-02-18 10:00:00,2026-02-24,155.8,130.25,25656.85,25650.0,25650,2205580,3425955,819780,1791530 -NIFTY,2026-02-18 10:01:00,2026-02-24,157.6,129.15,25660.75,25650.0,25650,2766595,3790800,581815,983710 -NIFTY,2026-02-18 10:02:00,2026-02-24,157.95,129.2,25657.65,25650.0,25650,2766595,3790800,260325,576095 -NIFTY,2026-02-18 10:03:00,2026-02-24,159.1,128.35,25661.05,25650.0,25650,2766595,3790800,302315,489580 -NIFTY,2026-02-18 10:04:00,2026-02-24,160.1,126.75,25666.45,25650.0,25650,3115190,3950570,576550,659035 -NIFTY,2026-02-18 10:05:00,2026-02-24,161.45,123.85,25669.8,25650.0,25650,3115190,3950570,730275,716690 -NIFTY,2026-02-18 10:06:00,2026-02-24,162.85,122.4,25671.0,25650.0,25650,3115190,3950570,392080,392795 -NIFTY,2026-02-18 10:07:00,2026-02-24,156.25,130.15,25659.3,25650.0,25650,3515590,3894605,528775,966940 -NIFTY,2026-02-18 10:08:00,2026-02-24,159.7,125.9,25664.35,25650.0,25650,3515590,3894605,597350,1496365 -NIFTY,2026-02-18 10:09:00,2026-02-24,159.5,125.95,25665.45,25650.0,25650,3515590,3894605,413010,589225 -NIFTY,2026-02-18 10:10:00,2026-02-24,157.7,128.45,25661.95,25650.0,25650,3527615,4261270,225875,610675 -NIFTY,2026-02-18 10:11:00,2026-02-24,162.1,123.1,25671.1,25650.0,25650,3527615,4261270,309140,498940 -NIFTY,2026-02-18 10:12:00,2026-02-24,162.1,122.75,25672.35,25650.0,25650,3527615,4261270,341510,463580 -NIFTY,2026-02-18 10:13:00,2026-02-24,158.6,125.3,25668.0,25650.0,25650,3702985,4332965,355485,473850 -NIFTY,2026-02-18 10:14:00,2026-02-24,155.4,127.9,25661.95,25650.0,25650,3702985,4332965,234000,344695 -NIFTY,2026-02-18 10:15:00,2026-02-24,156.2,128.6,25663.1,25650.0,25650,3702985,4332965,306475,463580 -NIFTY,2026-02-18 10:16:00,2026-02-24,154.45,130.9,25657.55,25650.0,25650,3830190,4483700,279890,757575 -NIFTY,2026-02-18 10:17:00,2026-02-24,152.6,133.9,25650.5,25650.0,25650,3830190,4483700,824265,1681160 -NIFTY,2026-02-18 10:18:00,2026-02-24,161.5,122.65,25670.85,25650.0,25650,3830190,4483700,899535,1276535 -NIFTY,2026-02-18 10:19:00,2026-02-24,162.25,121.65,25671.35,25650.0,25650,3967535,4409925,599170,773175 -NIFTY,2026-02-18 10:20:00,2026-02-24,158.35,125.95,25664.55,25650.0,25650,3967535,4409925,452790,549055 -NIFTY,2026-02-18 10:21:00,2026-02-24,159.6,125.15,25664.05,25650.0,25650,3967535,4409925,264290,509860 -NIFTY,2026-02-18 10:22:00,2026-02-24,159.65,124.7,25665.25,25650.0,25650,4073810,4648735,203450,420225 -NIFTY,2026-02-18 10:23:00,2026-02-24,158.9,125.5,25665.9,25650.0,25650,4073810,4648735,155220,208585 -NIFTY,2026-02-18 10:24:00,2026-02-24,158.85,123.8,25670.3,25650.0,25650,4073810,4648735,423670,585520 -NIFTY,2026-02-18 10:25:00,2026-02-24,155.9,126.55,25664.4,25650.0,25650,4112745,4669795,306540,398450 -NIFTY,2026-02-18 10:26:00,2026-02-24,153.1,131.4,25657.25,25650.0,25650,4112745,4669795,502385,1069965 -NIFTY,2026-02-18 10:27:00,2026-02-24,151.0,132.95,25652.75,25650.0,25650,4112745,4669795,304850,676780 -NIFTY,2026-02-18 10:28:00,2026-02-24,152.8,130.15,25654.2,25650.0,25650,4063150,4804995,375180,900835 -NIFTY,2026-02-18 10:29:00,2026-02-24,158.5,123.35,25665.35,25650.0,25650,4063150,4804995,592475,850980 -NIFTY,2026-02-18 10:30:00,2026-02-24,156.7,125.8,25662.2,25650.0,25650,4063150,4804995,359125,695110 -NIFTY,2026-02-18 10:31:00,2026-02-24,159.45,122.45,25665.5,25650.0,25650,4215380,4801030,287300,417495 -NIFTY,2026-02-18 10:32:00,2026-02-24,158.8,122.65,25665.8,25650.0,25650,4215380,4801030,192270,219310 -NIFTY,2026-02-18 10:33:00,2026-02-24,161.0,119.75,25673.85,25650.0,25650,4215380,4801030,317850,589940 -NIFTY,2026-02-18 10:34:00,2026-02-24,159.8,121.4,25673.0,25650.0,25650,4317755,4792515,373815,246090 -NIFTY,2026-02-18 10:35:00,2026-02-24,163.2,116.95,25677.8,25700.0,25650,4317755,4792515,581880,684515 -NIFTY,2026-02-18 10:36:00,2026-02-24,163.3,117.1,25678.0,25700.0,25650,4317755,4792515,422240,355485 -NIFTY,2026-02-18 10:37:00,2026-02-24,161.5,119.45,25676.9,25700.0,25650,4503655,4577300,812630,690170 -NIFTY,2026-02-18 10:38:00,2026-02-24,155.05,125.8,25666.2,25650.0,25650,4503655,4577300,626080,936845 -NIFTY,2026-02-18 10:39:00,2026-02-24,153.15,128.5,25660.75,25650.0,25650,4503655,4577300,281385,828685 -NIFTY,2026-02-18 10:40:00,2026-02-24,152.4,129.65,25660.1,25650.0,25650,4229485,4861025,445640,882115 -NIFTY,2026-02-18 10:41:00,2026-02-24,153.7,127.95,25659.55,25650.0,25650,4229485,4861025,253435,586495 -NIFTY,2026-02-18 10:42:00,2026-02-24,156.3,125.25,25665.85,25650.0,25650,4229485,4861025,298935,501605 -NIFTY,2026-02-18 10:43:00,2026-02-24,154.3,126.45,25663.55,25650.0,25650,4303195,4912375,152685,217360 -NIFTY,2026-02-18 10:44:00,2026-02-24,153.45,128.05,25660.75,25650.0,25650,4303195,4912375,118625,259350 -NIFTY,2026-02-18 10:45:00,2026-02-24,155.6,126.0,25664.0,25650.0,25650,4303195,4912375,244660,390065 -NIFTY,2026-02-18 10:46:00,2026-02-24,160.35,121.3,25670.3,25650.0,25650,4345250,4953650,298285,401765 -NIFTY,2026-02-18 10:47:00,2026-02-24,162.05,117.85,25679.55,25700.0,25650,4345250,4953650,480740,672945 -NIFTY,2026-02-18 10:48:00,2026-02-24,160.7,119.2,25680.0,25700.0,25650,4345250,4953650,302705,437190 -NIFTY,2026-02-18 10:49:00,2026-02-24,160.5,119.05,25681.85,25700.0,25650,4430725,5051475,192205,279305 -NIFTY,2026-02-18 10:50:00,2026-02-24,161.55,117.45,25683.4,25700.0,25650,4430725,5051475,293280,331045 -NIFTY,2026-02-18 10:51:00,2026-02-24,161.3,118.05,25682.25,25700.0,25650,4430725,5051475,249275,326235 -NIFTY,2026-02-18 10:52:00,2026-02-24,163.95,116.0,25685.8,25700.0,25650,4410900,5167500,382655,395005 -NIFTY,2026-02-18 10:53:00,2026-02-24,169.65,110.35,25693.6,25700.0,25650,4410900,5167500,691145,905515 -NIFTY,2026-02-18 10:54:00,2026-02-24,167.6,112.45,25691.65,25700.0,25650,4410900,5167500,751140,574080 -NIFTY,2026-02-18 10:55:00,2026-02-24,168.4,112.35,25691.25,25700.0,25650,4215965,4947215,357305,394680 -NIFTY,2026-02-18 10:56:00,2026-02-24,168.9,111.8,25693.9,25700.0,25650,4215965,4947215,409760,244985 -NIFTY,2026-02-18 10:57:00,2026-02-24,171.05,109.15,25698.5,25700.0,25650,4215965,4947215,341770,312325 -NIFTY,2026-02-18 10:58:00,2026-02-24,175.65,105.7,25703.9,25700.0,25650,4027790,4891640,696280,710060 -NIFTY,2026-02-18 10:59:00,2026-02-24,175.1,105.0,25703.2,25700.0,25650,4027790,4891640,530335,410150 -NIFTY,2026-02-18 11:00:00,2026-02-24,176.25,103.9,25707.85,25700.0,25650,4027790,4891640,355810,360165 -NIFTY,2026-02-18 11:01:00,2026-02-24,175.05,104.9,25701.85,25700.0,25650,3762590,4881955,289640,326625 -NIFTY,2026-02-18 11:02:00,2026-02-24,178.0,103.5,25705.9,25700.0,25650,3762590,4881955,462865,366730 -NIFTY,2026-02-18 11:03:00,2026-02-24,174.35,106.95,25700.8,25700.0,25650,3762590,4881955,273715,300495 -NIFTY,2026-02-18 11:04:00,2026-02-24,177.05,104.8,25706.15,25700.0,25650,3566485,4940585,212095,233415 -NIFTY,2026-02-18 11:05:00,2026-02-24,173.8,107.6,25699.95,25700.0,25650,3566485,4940585,219050,313885 -NIFTY,2026-02-18 11:06:00,2026-02-24,175.3,105.9,25699.15,25700.0,25650,3566485,4940585,162305,304720 -NIFTY,2026-02-18 11:07:00,2026-02-24,174.8,105.8,25702.15,25700.0,25650,3496350,5194085,160940,273455 -NIFTY,2026-02-18 11:08:00,2026-02-24,176.6,104.45,25703.15,25700.0,25650,3496350,5194085,113750,154895 -NIFTY,2026-02-18 11:09:00,2026-02-24,177.2,103.25,25703.85,25700.0,25650,3496350,5194085,149890,229840 -NIFTY,2026-02-18 11:10:00,2026-02-24,177.85,102.95,25704.9,25700.0,25650,3439215,5211765,110955,205920 -NIFTY,2026-02-18 11:11:00,2026-02-24,174.75,105.55,25701.6,25700.0,25650,3439215,5211765,109395,208390 -NIFTY,2026-02-18 11:12:00,2026-02-24,167.75,110.5,25693.0,25700.0,25650,3439215,5211765,380510,515580 -NIFTY,2026-02-18 11:13:00,2026-02-24,171.1,107.6,25694.6,25700.0,25650,3260205,5345275,375765,607750 -NIFTY,2026-02-18 11:14:00,2026-02-24,175.3,104.1,25700.05,25700.0,25650,3260205,5345275,242775,430235 -NIFTY,2026-02-18 11:15:00,2026-02-24,172.6,106.35,25696.4,25700.0,25650,3260205,5345275,230685,286065 -NIFTY,2026-02-18 11:16:00,2026-02-24,168.4,109.25,25693.25,25700.0,25650,3274050,5383820,159510,346255 -NIFTY,2026-02-18 11:17:00,2026-02-24,166.0,110.55,25686.45,25700.0,25650,3274050,5383820,277940,819975 -NIFTY,2026-02-18 11:18:00,2026-02-24,165.4,110.95,25686.6,25700.0,25650,3274050,5383820,204750,465140 -NIFTY,2026-02-18 11:19:00,2026-02-24,165.4,110.4,25686.55,25700.0,25650,3262675,5520905,206505,539955 -NIFTY,2026-02-18 11:20:00,2026-02-24,167.1,108.5,25693.4,25700.0,25650,3262675,5520905,168805,307320 -NIFTY,2026-02-18 11:21:00,2026-02-24,166.5,108.55,25691.7,25700.0,25650,3262675,5520905,168090,209950 -NIFTY,2026-02-18 11:22:00,2026-02-24,169.15,106.4,25695.2,25700.0,25650,3322345,5527535,184470,296855 -NIFTY,2026-02-18 11:23:00,2026-02-24,167.9,107.95,25694.35,25700.0,25650,3322345,5527535,183885,280800 -NIFTY,2026-02-18 11:24:00,2026-02-24,162.8,112.0,25688.0,25700.0,25650,3322345,5527535,191815,339105 -NIFTY,2026-02-18 11:25:00,2026-02-24,161.4,112.5,25684.15,25700.0,25650,3295500,5555485,234390,528190 -NIFTY,2026-02-18 11:26:00,2026-02-24,164.15,110.0,25690.55,25700.0,25650,3295500,5555485,363935,1156805 -NIFTY,2026-02-18 11:27:00,2026-02-24,165.9,108.15,25691.2,25700.0,25650,3295500,5555485,256360,421915 -NIFTY,2026-02-18 11:28:00,2026-02-24,167.85,106.5,25694.05,25700.0,25650,3296020,5467540,235950,350805 -NIFTY,2026-02-18 11:29:00,2026-02-24,169.4,105.6,25693.55,25700.0,25650,3296020,5467540,182325,320125 -NIFTY,2026-02-18 11:30:00,2026-02-24,168.65,107.25,25691.65,25700.0,25650,3296020,5467540,273975,335335 -NIFTY,2026-02-18 11:31:00,2026-02-24,168.85,107.1,25693.35,25700.0,25650,3363815,5468450,167960,215605 -NIFTY,2026-02-18 11:32:00,2026-02-24,169.9,105.65,25695.3,25700.0,25650,3363815,5468450,227825,282425 -NIFTY,2026-02-18 11:33:00,2026-02-24,175.0,102.2,25701.35,25700.0,25650,3363815,5468450,215865,275795 -NIFTY,2026-02-18 11:34:00,2026-02-24,182.0,96.5,25713.65,25700.0,25650,3321370,5120375,822120,1265810 -NIFTY,2026-02-18 11:35:00,2026-02-24,182.8,96.2,25712.25,25700.0,25650,3321370,5120375,414505,464880 -NIFTY,2026-02-18 11:36:00,2026-02-24,177.2,99.8,25705.95,25700.0,25650,3321370,5120375,226525,319995 -NIFTY,2026-02-18 11:37:00,2026-02-24,175.05,101.7,25701.4,25700.0,25650,3303495,5156125,243880,333125 -NIFTY,2026-02-18 11:38:00,2026-02-24,172.55,102.85,25699.35,25700.0,25650,3303495,5156125,157820,222495 -NIFTY,2026-02-18 11:39:00,2026-02-24,169.65,103.45,25698.9,25700.0,25650,3303495,5156125,216190,329810 -NIFTY,2026-02-18 11:40:00,2026-02-24,168.5,104.1,25695.45,25700.0,25650,3353155,5177770,195910,260195 -NIFTY,2026-02-18 11:41:00,2026-02-24,163.0,109.05,25688.6,25700.0,25650,3353155,5177770,359710,860535 -NIFTY,2026-02-18 11:42:00,2026-02-24,159.55,112.8,25681.45,25700.0,25650,3353155,5177770,279565,884130 -NIFTY,2026-02-18 11:43:00,2026-02-24,160.45,111.75,25681.85,25700.0,25650,3321955,5181150,321230,664820 -NIFTY,2026-02-18 11:44:00,2026-02-24,162.25,109.45,25686.9,25700.0,25650,3321955,5181150,272090,403455 -NIFTY,2026-02-18 11:45:00,2026-02-24,160.1,111.7,25684.65,25700.0,25650,3321955,5181150,198315,275665 -NIFTY,2026-02-18 11:46:00,2026-02-24,161.75,110.0,25687.8,25700.0,25650,3489265,5197270,135200,420615 -NIFTY,2026-02-18 11:47:00,2026-02-24,162.35,109.5,25687.9,25700.0,25650,3489265,5197270,101140,198055 -NIFTY,2026-02-18 11:48:00,2026-02-24,160.55,111.0,25684.45,25700.0,25650,3489265,5197270,102570,252200 -NIFTY,2026-02-18 11:49:00,2026-02-24,162.6,109.1,25688.65,25700.0,25650,3516760,5240365,90805,210665 -NIFTY,2026-02-18 11:50:00,2026-02-24,164.35,106.8,25695.6,25700.0,25650,3516760,5240365,270920,349245 -NIFTY,2026-02-18 11:51:00,2026-02-24,162.5,108.45,25691.1,25700.0,25650,3516760,5240365,139815,198445 -NIFTY,2026-02-18 11:52:00,2026-02-24,160.75,109.65,25690.15,25700.0,25650,3551600,5185700,121095,221715 -NIFTY,2026-02-18 11:53:00,2026-02-24,162.25,108.25,25689.3,25700.0,25650,3551600,5185700,59215,131495 -NIFTY,2026-02-18 11:54:00,2026-02-24,164.7,105.85,25695.55,25700.0,25650,3551600,5185700,105235,311415 -NIFTY,2026-02-18 11:55:00,2026-02-24,164.95,105.6,25695.45,25700.0,25650,3587350,5187195,146575,198380 -NIFTY,2026-02-18 11:56:00,2026-02-24,164.55,105.95,25695.9,25700.0,25650,3587350,5187195,79040,119860 -NIFTY,2026-02-18 11:57:00,2026-02-24,166.0,104.05,25695.75,25700.0,25650,3587350,5187195,111345,168220 -NIFTY,2026-02-18 11:58:00,2026-02-24,163.6,106.5,25693.75,25700.0,25650,3651375,5167500,205205,202930 -NIFTY,2026-02-18 11:59:00,2026-02-24,169.95,100.9,25701.05,25700.0,25650,3651375,5167500,185445,287560 -NIFTY,2026-02-18 12:00:00,2026-02-24,172.0,99.6,25703.0,25700.0,25650,3651375,5167500,317525,413595 -NIFTY,2026-02-18 12:01:00,2026-02-24,175.9,96.95,25710.5,25700.0,25650,3594110,5191680,356980,374465 -NIFTY,2026-02-18 12:02:00,2026-02-24,172.15,100.05,25707.35,25700.0,25650,3594110,5191680,244660,306670 -NIFTY,2026-02-18 12:03:00,2026-02-24,170.0,101.5,25706.75,25700.0,25650,3594110,5191680,211445,344175 -NIFTY,2026-02-18 12:04:00,2026-02-24,170.4,101.0,25704.5,25700.0,25650,3550950,5291585,108290,177450 -NIFTY,2026-02-18 12:05:00,2026-02-24,171.85,99.65,25706.45,25700.0,25650,3550950,5291585,96005,148915 -NIFTY,2026-02-18 12:06:00,2026-02-24,174.1,98.45,25709.3,25700.0,25650,3550950,5291585,126165,194090 -NIFTY,2026-02-18 12:07:00,2026-02-24,174.95,97.3,25712.55,25700.0,25650,3521570,5365815,183690,185770 -NIFTY,2026-02-18 12:08:00,2026-02-24,177.4,96.5,25713.9,25700.0,25650,3521570,5365815,267020,433420 -NIFTY,2026-02-18 12:09:00,2026-02-24,175.1,97.65,25713.25,25700.0,25650,3521570,5365815,140140,240370 -NIFTY,2026-02-18 12:10:00,2026-02-24,175.65,97.4,25714.1,25700.0,25650,3437915,5391945,173485,149565 -NIFTY,2026-02-18 12:11:00,2026-02-24,176.9,96.1,25713.25,25700.0,25650,3437915,5391945,153530,249470 -NIFTY,2026-02-18 12:12:00,2026-02-24,174.35,98.2,25709.65,25700.0,25650,3437915,5391945,102700,181285 -NIFTY,2026-02-18 12:13:00,2026-02-24,175.35,97.5,25713.2,25700.0,25650,3366740,5429970,137020,242905 -NIFTY,2026-02-18 12:14:00,2026-02-24,175.75,96.5,25709.85,25700.0,25650,3366740,5429970,119405,164645 -NIFTY,2026-02-18 12:15:00,2026-02-24,178.6,94.9,25714.4,25700.0,25650,3366740,5429970,350870,257270 -NIFTY,2026-02-18 12:16:00,2026-02-24,181.35,93.4,25718.95,25700.0,25650,3366740,5429970,378235,527800 -NIFTY,2026-02-18 12:17:00,2026-02-24,179.35,94.4,25715.45,25700.0,25650,3279315,5331040,250575,251225 -NIFTY,2026-02-18 12:18:00,2026-02-24,177.0,96.0,25715.0,25700.0,25650,3279315,5331040,108355,158795 -NIFTY,2026-02-18 12:19:00,2026-02-24,174.8,97.05,25713.1,25700.0,25650,3279315,5331040,106275,131625 -NIFTY,2026-02-18 12:20:00,2026-02-24,176.45,96.15,25713.85,25700.0,25650,3252210,5357105,138125,193570 -NIFTY,2026-02-18 12:21:00,2026-02-24,179.65,94.95,25719.2,25700.0,25650,3252210,5357105,135200,200980 -NIFTY,2026-02-18 12:22:00,2026-02-24,179.8,94.4,25717.2,25700.0,25650,3252210,5357105,225095,185965 -NIFTY,2026-02-18 12:23:00,2026-02-24,181.35,92.8,25719.9,25700.0,25650,3175510,5405985,103480,147875 -NIFTY,2026-02-18 12:24:00,2026-02-24,182.6,91.75,25720.3,25700.0,25650,3175510,5405985,251225,349310 -NIFTY,2026-02-18 12:25:00,2026-02-24,173.4,96.85,25711.7,25700.0,25650,3175510,5405985,318890,335595 -NIFTY,2026-02-18 12:26:00,2026-02-24,173.55,96.7,25705.7,25700.0,25650,3018535,5415345,286195,484510 -NIFTY,2026-02-18 12:27:00,2026-02-24,175.05,95.55,25706.4,25700.0,25650,3018535,5415345,120380,244790 -NIFTY,2026-02-18 12:28:00,2026-02-24,180.85,91.8,25716.2,25700.0,25650,3018535,5415345,149890,332540 -NIFTY,2026-02-18 12:29:00,2026-02-24,176.85,94.55,25711.75,25700.0,25650,3016195,5482425,124085,271440 -NIFTY,2026-02-18 12:30:00,2026-02-24,180.15,92.5,25718.1,25700.0,25650,3016195,5482425,121680,207805 -NIFTY,2026-02-18 12:31:00,2026-02-24,181.25,91.9,25720.1,25700.0,25650,3016195,5482425,129155,158405 -NIFTY,2026-02-18 12:32:00,2026-02-24,184.8,90.55,25720.65,25700.0,25650,2988375,5541445,205920,259740 -NIFTY,2026-02-18 12:33:00,2026-02-24,183.2,91.05,25722.45,25700.0,25650,2988375,5541445,127270,190125 -NIFTY,2026-02-18 12:34:00,2026-02-24,182.45,91.15,25722.7,25700.0,25650,2988375,5541445,175305,216450 -NIFTY,2026-02-18 12:35:00,2026-02-24,182.55,91.2,25725.65,25750.0,25650,2958800,5527015,267670,223210 -NIFTY,2026-02-18 12:36:00,2026-02-24,182.3,91.75,25724.8,25700.0,25650,2958800,5527015,147680,193245 -NIFTY,2026-02-18 12:37:00,2026-02-24,186.0,89.6,25729.45,25750.0,25650,2958800,5527015,188825,171015 -NIFTY,2026-02-18 12:38:00,2026-02-24,186.3,89.25,25732.15,25750.0,25650,2909270,5476900,125970,145470 -NIFTY,2026-02-18 12:39:00,2026-02-24,188.3,88.75,25732.25,25750.0,25650,2909270,5476900,320190,287625 -NIFTY,2026-02-18 12:40:00,2026-02-24,182.45,92.05,25722.4,25700.0,25650,2909270,5476900,212810,240110 -NIFTY,2026-02-18 12:41:00,2026-02-24,179.25,93.9,25720.1,25700.0,25650,2786615,5491850,195520,396630 -NIFTY,2026-02-18 12:42:00,2026-02-24,185.65,90.0,25725.85,25750.0,25650,2786615,5491850,140985,219115 -NIFTY,2026-02-18 12:43:00,2026-02-24,185.8,90.0,25726.4,25750.0,25650,2786615,5491850,92950,166790 -NIFTY,2026-02-18 12:44:00,2026-02-24,185.7,89.8,25726.35,25750.0,25650,2770820,5572580,72735,110240 -NIFTY,2026-02-18 12:45:00,2026-02-24,183.55,90.85,25724.75,25700.0,25650,2770820,5572580,104065,165490 -NIFTY,2026-02-18 12:46:00,2026-02-24,185.25,89.85,25727.0,25750.0,25650,2770820,5572580,58695,113555 -NIFTY,2026-02-18 12:47:00,2026-02-24,184.15,90.85,25726.7,25750.0,25650,2747680,5667935,58760,110435 -NIFTY,2026-02-18 12:48:00,2026-02-24,181.8,92.25,25722.8,25700.0,25650,2747680,5667935,48100,134225 -NIFTY,2026-02-18 12:49:00,2026-02-24,176.4,94.9,25713.95,25700.0,25650,2747680,5667935,197600,275405 -NIFTY,2026-02-18 12:50:00,2026-02-24,179.1,92.75,25714.8,25700.0,25650,2715830,5681715,130130,382915 -NIFTY,2026-02-18 12:51:00,2026-02-24,177.5,94.1,25712.45,25700.0,25650,2715830,5681715,65585,211900 -NIFTY,2026-02-18 12:52:00,2026-02-24,180.4,92.4,25717.3,25700.0,25650,2715830,5681715,52650,145210 -NIFTY,2026-02-18 12:53:00,2026-02-24,186.4,89.05,25726.05,25750.0,25650,2726165,5782790,222625,292175 -NIFTY,2026-02-18 12:54:00,2026-02-24,184.45,90.25,25726.65,25750.0,25650,2726165,5782790,119275,137735 -NIFTY,2026-02-18 12:55:00,2026-02-24,181.95,90.85,25722.85,25700.0,25650,2726165,5782790,104325,154115 -NIFTY,2026-02-18 12:56:00,2026-02-24,185.5,89.1,25724.75,25700.0,25650,2690675,5813145,62660,175435 -NIFTY,2026-02-18 12:57:00,2026-02-24,185.7,88.7,25727.65,25750.0,25650,2690675,5813145,148915,272935 -NIFTY,2026-02-18 12:58:00,2026-02-24,188.9,86.8,25732.0,25750.0,25650,2690675,5813145,239395,488865 -NIFTY,2026-02-18 12:59:00,2026-02-24,189.7,86.15,25731.85,25750.0,25650,2609815,5829525,93470,192205 -NIFTY,2026-02-18 13:00:00,2026-02-24,190.9,85.25,25735.9,25750.0,25650,2609815,5829525,177190,511160 -NIFTY,2026-02-18 13:01:00,2026-02-24,191.9,85.05,25740.2,25750.0,25650,2609815,5829525,364845,362635 -NIFTY,2026-02-18 13:02:00,2026-02-24,184.7,89.25,25729.0,25750.0,25650,2533830,5756010,202995,307905 -NIFTY,2026-02-18 13:03:00,2026-02-24,184.5,89.45,25727.25,25750.0,25650,2533830,5756010,205140,499850 -NIFTY,2026-02-18 13:04:00,2026-02-24,190.7,85.35,25737.0,25750.0,25650,2533830,5756010,196690,314470 -NIFTY,2026-02-18 13:05:00,2026-02-24,191.4,85.5,25740.5,25750.0,25650,2501590,5739110,145470,201630 -NIFTY,2026-02-18 13:06:00,2026-02-24,189.45,86.4,25739.5,25750.0,25650,2501590,5739110,96850,157170 -NIFTY,2026-02-18 13:07:00,2026-02-24,187.1,87.85,25735.95,25750.0,25650,2501590,5739110,69745,139035 -NIFTY,2026-02-18 13:08:00,2026-02-24,187.3,87.75,25734.25,25750.0,25650,2472730,5707975,58500,147160 -NIFTY,2026-02-18 13:09:00,2026-02-24,187.7,87.65,25731.75,25750.0,25650,2472730,5707975,39650,108615 -NIFTY,2026-02-18 13:10:00,2026-02-24,181.0,91.55,25720.35,25700.0,25650,2472730,5707975,140205,237835 -NIFTY,2026-02-18 13:11:00,2026-02-24,183.75,90.25,25721.6,25700.0,25650,2446730,5713500,112775,389415 -NIFTY,2026-02-18 13:12:00,2026-02-24,186.95,87.65,25726.95,25750.0,25650,2446730,5713500,103285,196560 -NIFTY,2026-02-18 13:13:00,2026-02-24,186.5,88.45,25727.65,25750.0,25650,2446730,5713500,89830,137150 -NIFTY,2026-02-18 13:14:00,2026-02-24,190.0,86.25,25731.5,25750.0,25650,2475525,5736250,97240,175565 -NIFTY,2026-02-18 13:15:00,2026-02-24,194.15,84.4,25739.45,25750.0,25650,2475525,5736250,241735,323570 -NIFTY,2026-02-18 13:16:00,2026-02-24,190.95,85.35,25734.45,25750.0,25650,2475525,5736250,143910,237965 -NIFTY,2026-02-18 13:17:00,2026-02-24,188.7,86.7,25735.0,25750.0,25650,2411955,5778955,141505,239265 -NIFTY,2026-02-18 13:18:00,2026-02-24,190.7,85.6,25738.65,25750.0,25650,2411955,5778955,54665,89440 -NIFTY,2026-02-18 13:19:00,2026-02-24,193.15,84.5,25740.85,25750.0,25650,2411955,5778955,123110,161395 -NIFTY,2026-02-18 13:20:00,2026-02-24,192.6,84.5,25745.85,25750.0,25650,2389075,5742555,103285,143715 -NIFTY,2026-02-18 13:21:00,2026-02-24,191.8,85.35,25745.65,25750.0,25650,2389075,5742555,164515,167115 -NIFTY,2026-02-18 13:22:00,2026-02-24,193.1,84.85,25750.85,25750.0,25650,2389075,5742555,91325,162630 -NIFTY,2026-02-18 13:23:00,2026-02-24,196.6,82.65,25752.45,25750.0,25650,2345200,5727475,162760,246220 -NIFTY,2026-02-18 13:24:00,2026-02-24,193.85,84.65,25744.85,25750.0,25650,2345200,5727475,236015,299650 -NIFTY,2026-02-18 13:25:00,2026-02-24,187.55,87.65,25736.05,25750.0,25650,2345200,5727475,119405,299650 -NIFTY,2026-02-18 13:26:00,2026-02-24,190.6,86.1,25731.1,25750.0,25650,2231125,5736835,106535,314665 -NIFTY,2026-02-18 13:27:00,2026-02-24,187.3,87.3,25725.1,25750.0,25650,2231125,5736835,89505,155545 -NIFTY,2026-02-18 13:28:00,2026-02-24,184.3,89.35,25718.7,25700.0,25650,2231125,5736835,127140,340405 -NIFTY,2026-02-18 13:29:00,2026-02-24,187.8,87.05,25728.05,25750.0,25650,2218645,5681455,127400,259285 -NIFTY,2026-02-18 13:30:00,2026-02-24,186.75,87.9,25725.5,25750.0,25650,2218645,5681455,92235,156520 -NIFTY,2026-02-18 13:31:00,2026-02-24,188.85,87.2,25726.75,25750.0,25650,2218645,5681455,70265,175565 -NIFTY,2026-02-18 13:32:00,2026-02-24,187.55,88.25,25726.7,25750.0,25650,2263755,5735860,72345,110110 -NIFTY,2026-02-18 13:33:00,2026-02-24,188.0,87.8,25726.65,25750.0,25650,2263755,5735860,55315,79235 -NIFTY,2026-02-18 13:34:00,2026-02-24,187.4,87.6,25727.55,25750.0,25650,2263755,5735860,44070,92040 -NIFTY,2026-02-18 13:35:00,2026-02-24,188.7,87.15,25729.5,25750.0,25650,2262130,5757050,51805,89440 -NIFTY,2026-02-18 13:36:00,2026-02-24,185.45,89.3,25719.85,25700.0,25650,2262130,5757050,94965,169000 -NIFTY,2026-02-18 13:37:00,2026-02-24,183.95,90.55,25723.25,25700.0,25650,2262130,5757050,69875,228410 -NIFTY,2026-02-18 13:38:00,2026-02-24,187.55,87.65,25725.75,25750.0,25650,2256150,5729555,68640,162760 -NIFTY,2026-02-18 13:39:00,2026-02-24,184.05,89.9,25721.35,25700.0,25650,2256150,5729555,61620,106795 -NIFTY,2026-02-18 13:40:00,2026-02-24,188.6,87.4,25727.45,25750.0,25650,2256150,5729555,63310,154245 -NIFTY,2026-02-18 13:41:00,2026-02-24,186.7,88.65,25723.7,25700.0,25650,2260570,5749575,66560,146770 -NIFTY,2026-02-18 13:42:00,2026-02-24,183.0,91.05,25719.5,25700.0,25650,2260570,5749575,88660,171015 -NIFTY,2026-02-18 13:43:00,2026-02-24,184.2,90.95,25718.55,25700.0,25650,2260570,5749575,80665,232635 -NIFTY,2026-02-18 13:44:00,2026-02-24,187.75,87.9,25724.7,25700.0,25650,2268240,5757310,80990,186420 -NIFTY,2026-02-18 13:45:00,2026-02-24,193.6,84.75,25730.65,25750.0,25650,2268240,5757310,184730,326885 -NIFTY,2026-02-18 13:46:00,2026-02-24,192.2,85.15,25731.7,25750.0,25650,2268240,5757310,235755,233025 -NIFTY,2026-02-18 13:47:00,2026-02-24,188.75,86.7,25726.45,25750.0,25650,2276170,5697380,119275,156455 -NIFTY,2026-02-18 13:48:00,2026-02-24,193.45,84.0,25735.15,25750.0,25650,2276170,5697380,126230,199485 -NIFTY,2026-02-18 13:49:00,2026-02-24,191.55,84.9,25735.5,25750.0,25650,2276170,5697380,111605,168610 -NIFTY,2026-02-18 13:50:00,2026-02-24,194.0,83.8,25739.0,25750.0,25650,2290405,5706610,71955,99125 -NIFTY,2026-02-18 13:51:00,2026-02-24,195.55,83.4,25744.2,25750.0,25650,2290405,5706610,197015,214825 -NIFTY,2026-02-18 13:52:00,2026-02-24,188.2,87.35,25726.05,25750.0,25650,2290405,5706610,243425,338065 -NIFTY,2026-02-18 13:53:00,2026-02-24,182.1,91.55,25708.55,25700.0,25650,2141685,5720390,309920,761215 -NIFTY,2026-02-18 13:54:00,2026-02-24,176.0,95.8,25700.0,25700.0,25650,2141685,5720390,259610,666445 -NIFTY,2026-02-18 13:55:00,2026-02-24,177.65,95.1,25699.75,25700.0,25650,2141685,5720390,221975,963105 -NIFTY,2026-02-18 13:56:00,2026-02-24,178.45,94.0,25709.45,25700.0,25650,2164825,5810220,114010,441805 -NIFTY,2026-02-18 13:57:00,2026-02-24,180.2,91.55,25718.25,25700.0,25650,2164825,5810220,250640,597285 -NIFTY,2026-02-18 13:58:00,2026-02-24,182.6,89.05,25721.9,25700.0,25650,2164825,5810220,218270,445965 -NIFTY,2026-02-18 13:59:00,2026-02-24,182.45,89.25,25724.3,25700.0,25650,2243020,5650515,122655,204165 -NIFTY,2026-02-18 14:00:00,2026-02-24,181.95,89.85,25725.4,25750.0,25650,2243020,5650515,132990,206115 -NIFTY,2026-02-18 14:01:00,2026-02-24,180.2,90.65,25721.5,25700.0,25650,2243020,5650515,78455,184275 -NIFTY,2026-02-18 14:02:00,2026-02-24,180.95,89.75,25723.4,25700.0,25650,2302690,5689060,68965,200655 -NIFTY,2026-02-18 14:03:00,2026-02-24,182.9,88.15,25723.5,25700.0,25650,2302690,5689060,103675,281840 -NIFTY,2026-02-18 14:04:00,2026-02-24,183.6,87.95,25725.45,25750.0,25650,2302690,5689060,60060,110305 -NIFTY,2026-02-18 14:05:00,2026-02-24,185.95,86.1,25729.75,25750.0,25650,2272010,5649735,164515,328185 -NIFTY,2026-02-18 14:06:00,2026-02-24,184.85,87.3,25727.05,25750.0,25650,2272010,5649735,76570,142350 -NIFTY,2026-02-18 14:07:00,2026-02-24,186.3,85.95,25730.0,25750.0,25650,2272010,5649735,42705,79430 -NIFTY,2026-02-18 14:08:00,2026-02-24,188.7,84.6,25732.9,25750.0,25650,2255435,5628220,100165,173550 -NIFTY,2026-02-18 14:09:00,2026-02-24,189.3,84.8,25735.45,25750.0,25650,2255435,5628220,133575,175825 -NIFTY,2026-02-18 14:10:00,2026-02-24,191.95,83.5,25737.4,25750.0,25650,2255435,5628220,128050,170560 -NIFTY,2026-02-18 14:11:00,2026-02-24,200.1,79.95,25747.4,25750.0,25650,2198755,5646550,406900,641290 -NIFTY,2026-02-18 14:12:00,2026-02-24,210.7,77.0,25752.85,25750.0,25650,2198755,5646550,571480,581815 -NIFTY,2026-02-18 14:13:00,2026-02-24,207.55,78.05,25753.7,25750.0,25650,2198755,5646550,359775,403585 -NIFTY,2026-02-18 14:14:00,2026-02-24,211.35,77.35,25756.8,25750.0,25650,1876290,5575180,156975,188500 -NIFTY,2026-02-18 14:15:00,2026-02-24,211.25,77.75,25758.95,25750.0,25650,1876290,5575180,387270,364000 -NIFTY,2026-02-18 14:16:00,2026-02-24,209.75,78.75,25757.05,25750.0,25650,1876290,5575180,222560,361400 -NIFTY,2026-02-18 14:17:00,2026-02-24,214.6,77.0,25760.85,25750.0,25650,1794650,5569135,185380,222105 -NIFTY,2026-02-18 14:18:00,2026-02-24,220.8,75.9,25765.25,25750.0,25650,1794650,5569135,287170,254995 -NIFTY,2026-02-18 14:19:00,2026-02-24,226.7,73.9,25771.6,25750.0,25650,1794650,5569135,343980,390650 -NIFTY,2026-02-18 14:20:00,2026-02-24,231.6,72.2,25778.45,25800.0,25650,1643265,5528380,333320,410150 -NIFTY,2026-02-18 14:21:00,2026-02-24,234.2,72.3,25779.95,25800.0,25650,1643265,5528380,308425,391625 -NIFTY,2026-02-18 14:22:00,2026-02-24,241.15,72.25,25786.1,25800.0,25650,1643265,5528380,252265,257335 -NIFTY,2026-02-18 14:23:00,2026-02-24,247.05,70.3,25788.8,25800.0,25650,1475045,5454670,172445,375440 -NIFTY,2026-02-18 14:24:00,2026-02-24,245.75,71.55,25790.55,25800.0,25650,1475045,5454670,194870,256555 -NIFTY,2026-02-18 14:25:00,2026-02-24,236.35,72.85,25781.5,25800.0,25650,1475045,5454670,180895,295360 -NIFTY,2026-02-18 14:26:00,2026-02-24,242.6,70.6,25787.8,25800.0,25650,1439035,5563675,101595,303940 -NIFTY,2026-02-18 14:27:00,2026-02-24,245.5,69.95,25790.35,25800.0,25650,1439035,5563675,133705,338325 -NIFTY,2026-02-18 14:28:00,2026-02-24,238.8,71.5,25785.15,25800.0,25650,1439035,5563675,89830,133705 -NIFTY,2026-02-18 14:29:00,2026-02-24,238.55,72.0,25785.2,25800.0,25650,1431950,5638620,87880,179985 -NIFTY,2026-02-18 14:30:00,2026-02-24,233.05,72.5,25782.35,25800.0,25650,1431950,5638620,67340,172770 -NIFTY,2026-02-18 14:31:00,2026-02-24,229.45,73.35,25777.8,25800.0,25650,1431950,5638620,130715,276315 -NIFTY,2026-02-18 14:32:00,2026-02-24,237.2,71.45,25785.4,25800.0,25650,1415570,5660590,83330,228475 -NIFTY,2026-02-18 14:33:00,2026-02-24,237.3,71.0,25785.4,25800.0,25650,1415570,5660590,131365,239525 -NIFTY,2026-02-18 14:34:00,2026-02-24,230.7,72.95,25779.1,25800.0,25650,1415570,5660590,77025,189150 -NIFTY,2026-02-18 14:35:00,2026-02-24,233.85,72.2,25782.85,25800.0,25650,1412970,5593055,45110,148005 -NIFTY,2026-02-18 14:36:00,2026-02-24,236.3,71.9,25788.8,25800.0,25650,1412970,5593055,90545,197535 -NIFTY,2026-02-18 14:37:00,2026-02-24,232.65,72.75,25785.0,25800.0,25650,1412970,5593055,44525,99710 -NIFTY,2026-02-18 14:38:00,2026-02-24,232.45,72.8,25783.05,25800.0,25650,1412710,5530525,56810,139100 -NIFTY,2026-02-18 14:39:00,2026-02-24,231.35,72.85,25781.0,25800.0,25650,1412710,5530525,30875,126490 -NIFTY,2026-02-18 14:40:00,2026-02-24,230.7,73.0,25782.1,25800.0,25650,1412710,5530525,37505,126230 -NIFTY,2026-02-18 14:41:00,2026-02-24,231.0,72.7,25781.35,25800.0,25650,1421745,5526625,41665,115505 -NIFTY,2026-02-18 14:42:00,2026-02-24,228.0,73.15,25777.6,25800.0,25650,1421745,5526625,49075,115245 -NIFTY,2026-02-18 14:43:00,2026-02-24,230.3,73.1,25777.45,25800.0,25650,1421745,5526625,67145,227565 -NIFTY,2026-02-18 14:44:00,2026-02-24,229.85,73.6,25779.8,25800.0,25650,1403285,5489185,107315,220610 -NIFTY,2026-02-18 14:45:00,2026-02-24,229.1,74.35,25776.15,25800.0,25650,1403285,5489185,72475,372255 -NIFTY,2026-02-18 14:46:00,2026-02-24,227.8,75.55,25775.0,25800.0,25650,1403285,5489185,47710,185640 -NIFTY,2026-02-18 14:47:00,2026-02-24,228.75,75.35,25775.05,25800.0,25650,1392170,5419700,44200,201825 -NIFTY,2026-02-18 14:48:00,2026-02-24,230.15,74.65,25778.05,25800.0,25650,1392170,5419700,57460,242385 -NIFTY,2026-02-18 14:49:00,2026-02-24,231.45,73.85,25781.45,25800.0,25650,1392170,5419700,51025,156520 -NIFTY,2026-02-18 14:50:00,2026-02-24,235.85,72.75,25783.3,25800.0,25650,1385085,5347095,96005,185965 -NIFTY,2026-02-18 14:51:00,2026-02-24,239.4,71.65,25789.1,25800.0,25650,1385085,5347095,102180,136045 -NIFTY,2026-02-18 14:52:00,2026-02-24,236.3,72.7,25786.75,25800.0,25650,1385085,5347095,76635,123630 -NIFTY,2026-02-18 14:53:00,2026-02-24,234.9,73.25,25784.5,25800.0,25650,1355510,5317585,39455,88920 -NIFTY,2026-02-18 14:54:00,2026-02-24,236.85,72.55,25787.45,25800.0,25650,1355510,5317585,47255,84890 -NIFTY,2026-02-18 14:55:00,2026-02-24,237.95,71.9,25789.75,25800.0,25650,1355510,5317585,47970,104845 -NIFTY,2026-02-18 14:56:00,2026-02-24,238.9,71.65,25793.15,25800.0,25650,1326260,5334290,92430,151515 -NIFTY,2026-02-18 14:57:00,2026-02-24,238.9,71.4,25794.7,25800.0,25650,1326260,5334290,47320,103415 -NIFTY,2026-02-18 14:58:00,2026-02-24,238.05,71.6,25793.75,25800.0,25650,1326260,5334290,70460,98345 -NIFTY,2026-02-18 14:59:00,2026-02-24,239.2,71.7,25792.15,25800.0,25650,1307410,5274490,38480,127140 -NIFTY,2026-02-18 15:00:00,2026-02-24,260.6,64.8,25823.25,25800.0,25650,1307410,5274490,371215,868855 -NIFTY,2026-02-18 15:01:00,2026-02-24,258.35,65.0,25826.35,25850.0,25650,1307410,5274490,161915,420680 -NIFTY,2026-02-18 15:02:00,2026-02-24,248.05,67.45,25817.7,25800.0,25650,1134120,5077345,219960,335465 -NIFTY,2026-02-18 15:03:00,2026-02-24,247.7,67.4,25813.65,25800.0,25650,1134120,5077345,121615,162370 -NIFTY,2026-02-18 15:04:00,2026-02-24,247.4,67.3,25814.55,25800.0,25650,1134120,5077345,59670,155740 -NIFTY,2026-02-18 15:05:00,2026-02-24,243.4,68.65,25812.95,25800.0,25650,1123655,4999215,72995,147485 -NIFTY,2026-02-18 15:06:00,2026-02-24,245.9,67.85,25815.55,25800.0,25650,1123655,4999215,47905,157495 -NIFTY,2026-02-18 15:07:00,2026-02-24,252.05,66.3,25822.35,25800.0,25650,1123655,4999215,61880,140725 -NIFTY,2026-02-18 15:08:00,2026-02-24,247.65,66.9,25815.85,25800.0,25650,1087450,4950335,51545,120055 -NIFTY,2026-02-18 15:09:00,2026-02-24,252.55,65.65,25825.7,25850.0,25650,1087450,4950335,63765,139620 -NIFTY,2026-02-18 15:10:00,2026-02-24,250.25,66.4,25825.4,25850.0,25650,1087450,4950335,46475,130195 -NIFTY,2026-02-18 15:11:00,2026-02-24,249.1,66.5,25824.2,25800.0,25650,1045070,4877990,29510,121420 -NIFTY,2026-02-18 15:12:00,2026-02-24,249.7,66.4,25824.25,25800.0,25650,1045070,4877990,29510,80990 -NIFTY,2026-02-18 15:13:00,2026-02-24,246.6,67.25,25823.05,25800.0,25650,1045070,4877990,39455,117520 -NIFTY,2026-02-18 15:14:00,2026-02-24,248.0,67.2,25821.95,25800.0,25650,985660,4730440,76115,267215 -NIFTY,2026-02-18 15:15:00,2026-02-24,248.45,67.05,25823.3,25800.0,25650,985660,4730440,147550,350870 -NIFTY,2026-02-18 15:16:00,2026-02-24,248.5,67.2,25824.05,25800.0,25650,985660,4730440,62530,211055 -NIFTY,2026-02-18 15:17:00,2026-02-24,249.1,67.15,25824.5,25800.0,25650,942305,4496050,32825,178945 -NIFTY,2026-02-18 15:18:00,2026-02-24,247.8,67.35,25826.45,25850.0,25650,942305,4496050,33800,159770 -NIFTY,2026-02-18 15:19:00,2026-02-24,242.35,68.85,25818.3,25800.0,25650,942305,4496050,61620,189670 -NIFTY,2026-02-18 15:20:00,2026-02-24,244.9,69.8,25818.3,25800.0,25650,900640,4325555,78000,246610 -NIFTY,2026-02-18 15:21:00,2026-02-24,245.65,69.95,25818.85,25800.0,25650,900640,4325555,76440,185120 -NIFTY,2026-02-18 15:22:00,2026-02-24,246.05,69.5,25821.45,25800.0,25650,900640,4325555,37440,211120 -NIFTY,2026-02-18 15:23:00,2026-02-24,245.9,70.25,25817.4,25800.0,25650,883610,4149275,20995,182715 -NIFTY,2026-02-18 15:24:00,2026-02-24,246.5,70.3,25817.3,25800.0,25650,883610,4149275,37310,267930 -NIFTY,2026-02-18 15:25:00,2026-02-24,245.3,69.6,25815.15,25800.0,25650,883610,4149275,51350,225485 -NIFTY,2026-02-18 15:26:00,2026-02-24,244.9,68.55,25816.7,25800.0,25650,867490,4039360,36725,212160 -NIFTY,2026-02-18 15:27:00,2026-02-24,244.45,68.65,25813.45,25800.0,25650,867490,4039360,40105,160095 -NIFTY,2026-02-18 15:28:00,2026-02-24,245.9,69.05,25814.0,25800.0,25650,867490,4039360,56095,294645 -NIFTY,2026-02-18 15:29:00,2026-02-24,245.0,68.0,25804.15,25800.0,25650,767390,3800420,59670,313170 -NIFTY,2026-02-18 09:15:00,2026-02-24,163.0,126.35,25713.6,25700.0,25700,4401865,4666740,1500590,2233075 -NIFTY,2026-02-18 09:16:00,2026-02-24,161.15,125.45,25717.0,25700.0,25700,4963595,5530135,1442285,2034890 -NIFTY,2026-02-18 09:17:00,2026-02-24,164.45,118.25,25731.0,25750.0,25700,4963595,5530135,1326585,1814800 -NIFTY,2026-02-18 09:18:00,2026-02-24,164.65,117.1,25730.6,25750.0,25700,4963595,5530135,955500,1066715 -NIFTY,2026-02-18 09:19:00,2026-02-24,169.05,113.15,25742.05,25750.0,25700,6173635,6795360,1520675,1144975 -NIFTY,2026-02-18 09:20:00,2026-02-24,160.6,120.75,25725.9,25750.0,25700,6173635,6795360,1177410,1358435 -NIFTY,2026-02-18 09:21:00,2026-02-24,160.0,121.5,25723.3,25700.0,25700,6173635,6795360,1004445,1725295 -NIFTY,2026-02-18 09:22:00,2026-02-24,158.35,123.35,25719.75,25700.0,25700,7124325,7492485,626405,975130 -NIFTY,2026-02-18 09:23:00,2026-02-24,150.8,126.4,25711.5,25700.0,25700,7124325,7492485,1000545,1434875 -NIFTY,2026-02-18 09:24:00,2026-02-24,148.0,127.0,25704.5,25700.0,25700,7124325,7492485,1067495,1450020 -NIFTY,2026-02-18 09:25:00,2026-02-24,154.6,119.2,25721.45,25700.0,25700,7866755,8294910,1608230,2625285 -NIFTY,2026-02-18 09:26:00,2026-02-24,157.45,118.2,25722.65,25700.0,25700,7866755,8294910,1082055,1047215 -NIFTY,2026-02-18 09:27:00,2026-02-24,162.35,113.3,25735.85,25750.0,25700,7866755,8294910,1763320,1444495 -NIFTY,2026-02-18 09:28:00,2026-02-24,153.5,120.15,25722.15,25700.0,25700,8578960,8706880,1525485,1459250 -NIFTY,2026-02-18 09:29:00,2026-02-24,157.3,115.75,25728.5,25750.0,25700,8578960,8706880,613470,884065 -NIFTY,2026-02-18 09:30:00,2026-02-24,154.75,117.65,25723.65,25700.0,25700,8578960,8706880,786500,1052870 -NIFTY,2026-02-18 09:31:00,2026-02-24,147.95,123.8,25711.95,25700.0,25700,8958105,9428640,1023945,1424280 -NIFTY,2026-02-18 09:32:00,2026-02-24,150.55,120.5,25718.75,25700.0,25700,8958105,9428640,1032980,1279395 -NIFTY,2026-02-18 09:33:00,2026-02-24,157.6,114.8,25730.0,25750.0,25700,8958105,9428640,1634230,1474070 -NIFTY,2026-02-18 09:34:00,2026-02-24,159.95,112.9,25731.45,25750.0,25700,9365395,9695985,806715,781365 -NIFTY,2026-02-18 09:35:00,2026-02-24,160.6,112.15,25733.5,25750.0,25700,9365395,9695985,827645,597870 -NIFTY,2026-02-18 09:36:00,2026-02-24,163.25,109.5,25739.35,25750.0,25700,9365395,9695985,968045,929305 -NIFTY,2026-02-18 09:37:00,2026-02-24,163.3,108.8,25741.7,25750.0,25700,9553050,9929400,1228955,881855 -NIFTY,2026-02-18 09:38:00,2026-02-24,165.4,106.7,25741.55,25750.0,25700,9553050,9929400,812825,818350 -NIFTY,2026-02-18 09:39:00,2026-02-24,162.0,109.2,25737.15,25750.0,25700,9553050,9929400,1186900,786695 -NIFTY,2026-02-18 09:40:00,2026-02-24,162.25,109.45,25738.1,25750.0,25700,9292205,10194145,827645,705705 -NIFTY,2026-02-18 09:41:00,2026-02-24,164.6,107.05,25741.85,25750.0,25700,9292205,10194145,544375,403325 -NIFTY,2026-02-18 09:42:00,2026-02-24,160.55,110.45,25733.8,25750.0,25700,9292205,10194145,1024465,914810 -NIFTY,2026-02-18 09:43:00,2026-02-24,164.8,107.3,25740.05,25750.0,25700,9321715,10421190,616590,598585 -NIFTY,2026-02-18 09:44:00,2026-02-24,165.0,107.0,25741.85,25750.0,25700,9321715,10421190,934440,733980 -NIFTY,2026-02-18 09:45:00,2026-02-24,162.35,109.25,25734.6,25750.0,25700,9321715,10421190,628420,506805 -NIFTY,2026-02-18 09:46:00,2026-02-24,158.0,113.15,25730.15,25750.0,25700,9393735,10350795,832195,936910 -NIFTY,2026-02-18 09:47:00,2026-02-24,153.55,117.7,25718.45,25700.0,25700,9393735,10350795,1478490,1999400 -NIFTY,2026-02-18 09:48:00,2026-02-24,156.75,115.45,25721.25,25700.0,25700,9393735,10350795,717405,1150630 -NIFTY,2026-02-18 09:49:00,2026-02-24,154.6,117.3,25720.45,25700.0,25700,9836255,10456875,489775,570960 -NIFTY,2026-02-18 09:50:00,2026-02-24,154.7,118.55,25716.8,25700.0,25700,9836255,10456875,607295,1080495 -NIFTY,2026-02-18 09:51:00,2026-02-24,154.65,118.05,25717.0,25700.0,25700,9836255,10456875,486525,673465 -NIFTY,2026-02-18 09:52:00,2026-02-24,152.2,120.05,25714.65,25700.0,25700,10111855,10717850,335790,619320 -NIFTY,2026-02-18 09:53:00,2026-02-24,152.3,120.85,25711.7,25700.0,25700,10111855,10717850,1219270,2136615 -NIFTY,2026-02-18 09:54:00,2026-02-24,146.45,127.35,25702.35,25700.0,25700,10111855,10717850,981825,1890070 -NIFTY,2026-02-18 09:55:00,2026-02-24,137.2,143.0,25679.9,25700.0,25700,10282155,10403055,2128555,4624230 -NIFTY,2026-02-18 09:56:00,2026-02-24,138.15,143.1,25677.8,25700.0,25700,10282155,10403055,1437865,3323775 -NIFTY,2026-02-18 09:57:00,2026-02-24,135.05,146.4,25668.45,25650.0,25700,10282155,10403055,1768715,2369380 -NIFTY,2026-02-18 09:58:00,2026-02-24,133.0,148.3,25665.7,25650.0,25700,11361545,9258535,1137695,1629355 -NIFTY,2026-02-18 09:59:00,2026-02-24,134.0,147.55,25665.45,25650.0,25700,11361545,9258535,1378065,1955655 -NIFTY,2026-02-18 10:00:00,2026-02-24,129.7,153.9,25656.85,25650.0,25700,11361545,9258535,1385865,2930460 -NIFTY,2026-02-18 10:01:00,2026-02-24,131.9,152.2,25660.75,25650.0,25700,12335895,8920210,1488045,1332500 -NIFTY,2026-02-18 10:02:00,2026-02-24,131.65,153.0,25657.65,25650.0,25700,12335895,8920210,895050,1001845 -NIFTY,2026-02-18 10:03:00,2026-02-24,132.8,151.7,25661.05,25650.0,25700,12335895,8920210,708435,653315 -NIFTY,2026-02-18 10:04:00,2026-02-24,133.75,150.2,25666.45,25650.0,25700,13357890,8713900,1040065,909935 -NIFTY,2026-02-18 10:05:00,2026-02-24,135.6,146.0,25669.8,25650.0,25700,13357890,8713900,1574300,1145365 -NIFTY,2026-02-18 10:06:00,2026-02-24,136.05,145.4,25671.0,25650.0,25700,13357890,8713900,883285,597610 -NIFTY,2026-02-18 10:07:00,2026-02-24,130.0,154.6,25659.3,25650.0,25700,13835965,8624460,1282320,1446965 -NIFTY,2026-02-18 10:08:00,2026-02-24,133.0,149.3,25664.35,25650.0,25700,13835965,8624460,1161225,1735760 -NIFTY,2026-02-18 10:09:00,2026-02-24,132.8,149.4,25665.45,25650.0,25700,13835965,8624460,948090,849420 -NIFTY,2026-02-18 10:10:00,2026-02-24,131.75,151.65,25661.95,25650.0,25700,13752375,8890505,497315,705445 -NIFTY,2026-02-18 10:11:00,2026-02-24,134.7,146.35,25671.1,25650.0,25700,13752375,8890505,576745,626860 -NIFTY,2026-02-18 10:12:00,2026-02-24,135.4,145.5,25672.35,25650.0,25700,13752375,8890505,726700,706420 -NIFTY,2026-02-18 10:13:00,2026-02-24,132.3,148.8,25668.0,25650.0,25700,13847275,8932430,827515,811265 -NIFTY,2026-02-18 10:14:00,2026-02-24,129.35,151.8,25661.95,25650.0,25700,13847275,8932430,535145,382070 -NIFTY,2026-02-18 10:15:00,2026-02-24,130.2,151.65,25663.1,25650.0,25700,13847275,8932430,536250,605930 -NIFTY,2026-02-18 10:16:00,2026-02-24,128.45,154.85,25657.55,25650.0,25700,14253720,9059635,728195,969865 -NIFTY,2026-02-18 10:17:00,2026-02-24,127.05,158.0,25650.5,25650.0,25700,14253720,9059635,1423175,2179125 -NIFTY,2026-02-18 10:18:00,2026-02-24,134.65,145.85,25670.85,25650.0,25700,14253720,9059635,1417585,1533090 -NIFTY,2026-02-18 10:19:00,2026-02-24,135.05,144.7,25671.35,25650.0,25700,14209715,8899800,1071720,939770 -NIFTY,2026-02-18 10:20:00,2026-02-24,132.0,149.4,25664.55,25650.0,25700,14209715,8899800,705965,870350 -NIFTY,2026-02-18 10:21:00,2026-02-24,132.95,148.2,25664.05,25650.0,25700,14209715,8899800,422305,630565 -NIFTY,2026-02-18 10:22:00,2026-02-24,133.05,148.15,25665.25,25650.0,25700,14423955,9114365,396565,501215 -NIFTY,2026-02-18 10:23:00,2026-02-24,132.65,148.9,25665.9,25650.0,25700,14423955,9114365,297180,249795 -NIFTY,2026-02-18 10:24:00,2026-02-24,132.65,147.05,25670.3,25650.0,25700,14423955,9114365,870805,705770 -NIFTY,2026-02-18 10:25:00,2026-02-24,129.7,150.25,25664.4,25650.0,25700,14495325,9107930,629005,459810 -NIFTY,2026-02-18 10:26:00,2026-02-24,127.6,156.1,25657.25,25650.0,25700,14495325,9107930,1190410,1396070 -NIFTY,2026-02-18 10:27:00,2026-02-24,125.95,157.1,25652.75,25650.0,25700,14495325,9107930,622765,893880 -NIFTY,2026-02-18 10:28:00,2026-02-24,127.45,154.45,25654.2,25650.0,25700,14793740,9385545,863525,1050400 -NIFTY,2026-02-18 10:29:00,2026-02-24,132.0,146.6,25665.35,25650.0,25700,14793740,9385545,1176695,1048515 -NIFTY,2026-02-18 10:30:00,2026-02-24,130.6,149.2,25662.2,25650.0,25700,14793740,9385545,664430,721760 -NIFTY,2026-02-18 10:31:00,2026-02-24,132.7,145.85,25665.5,25650.0,25700,14974635,9190675,561795,542815 -NIFTY,2026-02-18 10:32:00,2026-02-24,132.2,145.8,25665.8,25650.0,25700,14974635,9190675,361790,281060 -NIFTY,2026-02-18 10:33:00,2026-02-24,134.2,142.25,25673.85,25650.0,25700,14974635,9190675,524875,591175 -NIFTY,2026-02-18 10:34:00,2026-02-24,133.45,144.2,25673.0,25650.0,25700,15110355,9187945,533260,363870 -NIFTY,2026-02-18 10:35:00,2026-02-24,136.1,139.45,25677.8,25700.0,25700,15110355,9187945,881010,971880 -NIFTY,2026-02-18 10:36:00,2026-02-24,136.05,140.1,25678.0,25700.0,25700,15110355,9187945,869700,414310 -NIFTY,2026-02-18 10:37:00,2026-02-24,134.3,142.3,25676.9,25700.0,25700,15454465,9172605,1938625,890370 -NIFTY,2026-02-18 10:38:00,2026-02-24,128.95,149.6,25666.2,25650.0,25700,15454465,9172605,1250145,1511445 -NIFTY,2026-02-18 10:39:00,2026-02-24,126.95,152.6,25660.75,25650.0,25700,15454465,9172605,679640,1228630 -NIFTY,2026-02-18 10:40:00,2026-02-24,127.0,153.0,25660.1,25650.0,25700,14737515,9633845,724685,1158885 -NIFTY,2026-02-18 10:41:00,2026-02-24,127.7,152.25,25659.55,25650.0,25700,14737515,9633845,430755,789685 -NIFTY,2026-02-18 10:42:00,2026-02-24,129.85,149.25,25665.85,25650.0,25700,14737515,9633845,474760,696215 -NIFTY,2026-02-18 10:43:00,2026-02-24,128.6,150.65,25663.55,25650.0,25700,14771640,9810125,457860,451555 -NIFTY,2026-02-18 10:44:00,2026-02-24,127.6,152.6,25660.75,25650.0,25700,14771640,9810125,197665,339690 -NIFTY,2026-02-18 10:45:00,2026-02-24,129.45,149.95,25664.0,25650.0,25700,14771640,9810125,1112735,646360 -NIFTY,2026-02-18 10:46:00,2026-02-24,133.4,144.25,25670.3,25650.0,25700,15388360,9940840,505115,568035 -NIFTY,2026-02-18 10:47:00,2026-02-24,134.9,140.65,25679.55,25700.0,25700,15388360,9940840,1762995,1126385 -NIFTY,2026-02-18 10:48:00,2026-02-24,134.25,141.75,25680.0,25700.0,25700,15388360,9940840,837395,593645 -NIFTY,2026-02-18 10:49:00,2026-02-24,133.25,141.8,25681.85,25700.0,25700,14323790,9867780,955565,314860 -NIFTY,2026-02-18 10:50:00,2026-02-24,134.15,140.35,25683.4,25700.0,25700,14323790,9867780,682370,558415 -NIFTY,2026-02-18 10:51:00,2026-02-24,134.15,140.9,25682.25,25700.0,25700,14323790,9867780,426400,514085 -NIFTY,2026-02-18 10:52:00,2026-02-24,136.4,138.5,25685.8,25700.0,25700,14039480,10066550,780650,551330 -NIFTY,2026-02-18 10:53:00,2026-02-24,141.6,132.05,25693.6,25700.0,25700,14039480,10066550,1538810,1223690 -NIFTY,2026-02-18 10:54:00,2026-02-24,139.6,134.55,25691.65,25700.0,25700,14039480,10066550,1556880,1113905 -NIFTY,2026-02-18 10:55:00,2026-02-24,140.75,134.4,25691.25,25700.0,25700,13873730,10393695,887510,814060 -NIFTY,2026-02-18 10:56:00,2026-02-24,141.45,133.3,25693.9,25700.0,25700,13873730,10393695,1030705,572715 -NIFTY,2026-02-18 10:57:00,2026-02-24,142.95,130.85,25698.5,25700.0,25700,13873730,10393695,918255,514605 -NIFTY,2026-02-18 10:58:00,2026-02-24,146.55,126.9,25703.9,25700.0,25700,13604825,10543260,1806610,1237470 -NIFTY,2026-02-18 10:59:00,2026-02-24,146.55,126.1,25703.2,25700.0,25700,13604825,10543260,1453205,980655 -NIFTY,2026-02-18 11:00:00,2026-02-24,147.3,124.95,25707.85,25700.0,25700,13604825,10543260,1093235,1346865 -NIFTY,2026-02-18 11:01:00,2026-02-24,145.55,126.35,25701.85,25700.0,25700,13468390,10581090,909740,647985 -NIFTY,2026-02-18 11:02:00,2026-02-24,148.75,124.0,25705.9,25700.0,25700,13468390,10581090,1511380,873145 -NIFTY,2026-02-18 11:03:00,2026-02-24,145.35,128.0,25700.8,25700.0,25700,13468390,10581090,857415,772850 -NIFTY,2026-02-18 11:04:00,2026-02-24,148.15,125.45,25706.15,25700.0,25700,12996295,10882105,846235,660335 -NIFTY,2026-02-18 11:05:00,2026-02-24,145.05,129.0,25699.95,25700.0,25700,12996295,10882105,600925,680940 -NIFTY,2026-02-18 11:06:00,2026-02-24,146.2,126.45,25699.15,25700.0,25700,12996295,10882105,603720,642330 -NIFTY,2026-02-18 11:07:00,2026-02-24,146.0,126.55,25702.15,25700.0,25700,12890150,11223485,540020,634075 -NIFTY,2026-02-18 11:08:00,2026-02-24,147.35,125.0,25703.15,25700.0,25700,12890150,11223485,410280,382200 -NIFTY,2026-02-18 11:09:00,2026-02-24,147.8,123.9,25703.85,25700.0,25700,12890150,11223485,682890,599300 -NIFTY,2026-02-18 11:10:00,2026-02-24,148.45,123.25,25704.9,25700.0,25700,12834965,11221665,524290,570115 -NIFTY,2026-02-18 11:11:00,2026-02-24,146.0,126.05,25701.6,25700.0,25700,12834965,11221665,468130,511615 -NIFTY,2026-02-18 11:12:00,2026-02-24,138.95,132.0,25693.0,25700.0,25700,12834965,11221665,1253070,1188655 -NIFTY,2026-02-18 11:13:00,2026-02-24,142.6,128.5,25694.6,25700.0,25700,12445615,11623690,880230,1365715 -NIFTY,2026-02-18 11:14:00,2026-02-24,145.75,125.0,25700.05,25700.0,25700,12445615,11623690,1022645,916305 -NIFTY,2026-02-18 11:15:00,2026-02-24,143.8,127.45,25696.4,25700.0,25700,12445615,11623690,791765,776815 -NIFTY,2026-02-18 11:16:00,2026-02-24,139.6,130.7,25693.25,25700.0,25700,12522965,11719240,543400,721565 -NIFTY,2026-02-18 11:17:00,2026-02-24,137.5,132.35,25686.45,25700.0,25700,12522965,11719240,914550,1424150 -NIFTY,2026-02-18 11:18:00,2026-02-24,136.95,132.85,25686.6,25700.0,25700,12522965,11719240,538980,837785 -NIFTY,2026-02-18 11:19:00,2026-02-24,137.55,131.95,25686.55,25700.0,25700,12268945,11717420,629070,914875 -NIFTY,2026-02-18 11:20:00,2026-02-24,138.65,129.85,25693.4,25700.0,25700,12268945,11717420,366210,584545 -NIFTY,2026-02-18 11:21:00,2026-02-24,138.5,130.0,25691.7,25700.0,25700,12268945,11717420,501540,529035 -NIFTY,2026-02-18 11:22:00,2026-02-24,140.35,127.8,25695.2,25700.0,25700,12482470,11738415,438295,467610 -NIFTY,2026-02-18 11:23:00,2026-02-24,139.25,129.5,25694.35,25700.0,25700,12482470,11738415,609570,667745 -NIFTY,2026-02-18 11:24:00,2026-02-24,135.05,134.2,25688.0,25700.0,25700,12482470,11738415,637065,749580 -NIFTY,2026-02-18 11:25:00,2026-02-24,133.45,134.7,25684.15,25700.0,25700,12610520,11889150,682240,938275 -NIFTY,2026-02-18 11:26:00,2026-02-24,136.0,131.8,25690.55,25700.0,25700,12610520,11889150,1215110,1872845 -NIFTY,2026-02-18 11:27:00,2026-02-24,137.55,129.7,25691.2,25700.0,25700,12610520,11889150,582725,701415 -NIFTY,2026-02-18 11:28:00,2026-02-24,139.1,127.9,25694.05,25700.0,25700,12464660,11642150,783640,768625 -NIFTY,2026-02-18 11:29:00,2026-02-24,141.05,126.3,25693.55,25700.0,25700,12464660,11642150,624455,735540 -NIFTY,2026-02-18 11:30:00,2026-02-24,140.05,128.8,25691.65,25700.0,25700,12464660,11642150,780845,553085 -NIFTY,2026-02-18 11:31:00,2026-02-24,140.5,128.45,25693.35,25700.0,25700,12619165,11608090,418015,355485 -NIFTY,2026-02-18 11:32:00,2026-02-24,141.3,126.6,25695.3,25700.0,25700,12619165,11608090,721565,608725 -NIFTY,2026-02-18 11:33:00,2026-02-24,145.7,122.45,25701.35,25700.0,25700,12619165,11608090,600080,458380 -NIFTY,2026-02-18 11:34:00,2026-02-24,152.25,116.25,25713.65,25700.0,25700,12325300,11202880,2938585,2297295 -NIFTY,2026-02-18 11:35:00,2026-02-24,151.8,116.5,25712.25,25700.0,25700,12325300,11202880,1286025,924560 -NIFTY,2026-02-18 11:36:00,2026-02-24,147.6,120.45,25705.95,25700.0,25700,12325300,11202880,925145,726960 -NIFTY,2026-02-18 11:37:00,2026-02-24,146.0,122.1,25701.4,25700.0,25700,12296895,11137230,891215,869765 -NIFTY,2026-02-18 11:38:00,2026-02-24,143.3,123.65,25699.35,25700.0,25700,12296895,11137230,650130,390975 -NIFTY,2026-02-18 11:39:00,2026-02-24,141.0,124.55,25698.9,25700.0,25700,12296895,11137230,842205,732355 -NIFTY,2026-02-18 11:40:00,2026-02-24,140.6,124.75,25695.45,25700.0,25700,12367680,11155235,629915,499330 -NIFTY,2026-02-18 11:41:00,2026-02-24,135.0,130.9,25688.6,25700.0,25700,12367680,11155235,1290185,1528150 -NIFTY,2026-02-18 11:42:00,2026-02-24,131.6,135.9,25681.45,25700.0,25700,12367680,11155235,1115205,1812720 -NIFTY,2026-02-18 11:43:00,2026-02-24,132.8,134.1,25681.85,25700.0,25700,12306060,11373765,937950,1327170 -NIFTY,2026-02-18 11:44:00,2026-02-24,134.5,131.65,25686.9,25700.0,25700,12306060,11373765,704275,600860 -NIFTY,2026-02-18 11:45:00,2026-02-24,132.65,134.0,25684.65,25700.0,25700,12306060,11373765,666380,634985 -NIFTY,2026-02-18 11:46:00,2026-02-24,134.5,131.8,25687.8,25700.0,25700,12796615,11416925,526305,797030 -NIFTY,2026-02-18 11:47:00,2026-02-24,134.9,131.25,25687.9,25700.0,25700,12796615,11416925,330980,387075 -NIFTY,2026-02-18 11:48:00,2026-02-24,133.55,132.8,25684.45,25700.0,25700,12796615,11416925,322985,483340 -NIFTY,2026-02-18 11:49:00,2026-02-24,134.75,131.5,25688.65,25700.0,25700,12871690,11485500,319735,415545 -NIFTY,2026-02-18 11:50:00,2026-02-24,136.5,128.55,25695.6,25700.0,25700,12871690,11485500,636805,608595 -NIFTY,2026-02-18 11:51:00,2026-02-24,134.45,130.2,25691.1,25700.0,25700,12871690,11485500,417690,336700 -NIFTY,2026-02-18 11:52:00,2026-02-24,133.25,131.65,25690.15,25700.0,25700,13025285,11457160,361140,388960 -NIFTY,2026-02-18 11:53:00,2026-02-24,134.3,130.0,25689.3,25700.0,25700,13025285,11457160,218595,273390 -NIFTY,2026-02-18 11:54:00,2026-02-24,136.45,127.75,25695.55,25700.0,25700,13025285,11457160,454220,523380 -NIFTY,2026-02-18 11:55:00,2026-02-24,136.3,127.25,25695.45,25700.0,25700,13076830,11369280,448240,383565 -NIFTY,2026-02-18 11:56:00,2026-02-24,136.15,127.95,25695.9,25700.0,25700,13076830,11369280,280605,213980 -NIFTY,2026-02-18 11:57:00,2026-02-24,137.5,125.65,25695.75,25700.0,25700,13076830,11369280,351585,397280 -NIFTY,2026-02-18 11:58:00,2026-02-24,135.5,127.9,25693.75,25700.0,25700,13244270,11244545,592345,467805 -NIFTY,2026-02-18 11:59:00,2026-02-24,141.0,122.1,25701.05,25700.0,25700,13244270,11244545,903045,698035 -NIFTY,2026-02-18 12:00:00,2026-02-24,142.05,120.55,25703.0,25700.0,25700,13244270,11244545,1042340,758485 -NIFTY,2026-02-18 12:01:00,2026-02-24,146.45,116.9,25710.5,25700.0,25700,13113360,11028875,1208415,777595 -NIFTY,2026-02-18 12:02:00,2026-02-24,142.9,120.6,25707.35,25700.0,25700,13113360,11028875,943345,689000 -NIFTY,2026-02-18 12:03:00,2026-02-24,141.15,122.0,25706.75,25700.0,25700,13113360,11028875,876135,793780 -NIFTY,2026-02-18 12:04:00,2026-02-24,141.0,122.0,25704.5,25700.0,25700,13201045,11213735,369655,332930 -NIFTY,2026-02-18 12:05:00,2026-02-24,142.7,120.0,25706.45,25700.0,25700,13201045,11213735,474045,439400 -NIFTY,2026-02-18 12:06:00,2026-02-24,144.7,118.8,25709.3,25700.0,25700,13201045,11213735,439530,319930 -NIFTY,2026-02-18 12:07:00,2026-02-24,145.95,117.0,25712.55,25700.0,25700,13120900,11438050,689260,303355 -NIFTY,2026-02-18 12:08:00,2026-02-24,147.1,116.4,25713.9,25700.0,25700,13120900,11438050,1082770,660400 -NIFTY,2026-02-18 12:09:00,2026-02-24,145.6,117.7,25713.25,25700.0,25700,13120900,11438050,455325,376545 -NIFTY,2026-02-18 12:10:00,2026-02-24,146.0,117.3,25714.1,25700.0,25700,13043875,11502595,370890,342095 -NIFTY,2026-02-18 12:11:00,2026-02-24,146.85,116.9,25713.25,25700.0,25700,13043875,11502595,675220,470535 -NIFTY,2026-02-18 12:12:00,2026-02-24,144.8,118.45,25709.65,25700.0,25700,13043875,11502595,371865,262795 -NIFTY,2026-02-18 12:13:00,2026-02-24,145.45,117.6,25713.2,25700.0,25700,13043875,11502595,543400,481910 -NIFTY,2026-02-18 12:14:00,2026-02-24,145.95,116.35,25709.85,25700.0,25700,12864215,11700650,521625,534495 -NIFTY,2026-02-18 12:15:00,2026-02-24,148.25,114.4,25714.4,25700.0,25700,12864215,11700650,696150,642915 -NIFTY,2026-02-18 12:16:00,2026-02-24,150.65,112.7,25718.95,25700.0,25700,12864215,11700650,1357330,938275 -NIFTY,2026-02-18 12:17:00,2026-02-24,148.6,114.7,25715.45,25700.0,25700,12657840,11799775,816075,645775 -NIFTY,2026-02-18 12:18:00,2026-02-24,147.15,115.8,25715.0,25700.0,25700,12657840,11799775,457730,281970 -NIFTY,2026-02-18 12:19:00,2026-02-24,145.0,117.4,25713.1,25700.0,25700,12657840,11799775,513045,491205 -NIFTY,2026-02-18 12:20:00,2026-02-24,146.75,116.3,25713.85,25700.0,25700,12578475,12040015,558025,765245 -NIFTY,2026-02-18 12:21:00,2026-02-24,149.95,114.35,25719.2,25700.0,25700,12578475,12040015,631150,620230 -NIFTY,2026-02-18 12:22:00,2026-02-24,149.4,114.1,25717.2,25700.0,25700,12578475,12040015,780650,488605 -NIFTY,2026-02-18 12:23:00,2026-02-24,151.0,112.35,25719.9,25700.0,25700,12349870,12480780,453245,349310 -NIFTY,2026-02-18 12:24:00,2026-02-24,152.3,111.05,25720.3,25700.0,25700,12349870,12480780,946855,890630 -NIFTY,2026-02-18 12:25:00,2026-02-24,143.7,117.2,25711.7,25700.0,25700,12349870,12480780,1084330,870350 -NIFTY,2026-02-18 12:26:00,2026-02-24,144.15,117.15,25705.7,25700.0,25700,12088700,12554425,1132365,1848730 -NIFTY,2026-02-18 12:27:00,2026-02-24,145.05,115.55,25706.4,25700.0,25700,12088700,12554425,568945,735020 -NIFTY,2026-02-18 12:28:00,2026-02-24,150.4,111.35,25716.2,25700.0,25700,12088700,12554425,655655,838695 -NIFTY,2026-02-18 12:29:00,2026-02-24,147.1,114.35,25711.75,25700.0,25700,12003030,12466675,660075,534170 -NIFTY,2026-02-18 12:30:00,2026-02-24,149.7,112.1,25718.1,25700.0,25700,12003030,12466675,517530,422305 -NIFTY,2026-02-18 12:31:00,2026-02-24,150.95,111.15,25720.1,25700.0,25700,12003030,12466675,556725,369070 -NIFTY,2026-02-18 12:32:00,2026-02-24,153.6,109.85,25720.65,25700.0,25700,11954475,12531675,850395,679120 -NIFTY,2026-02-18 12:33:00,2026-02-24,152.1,110.45,25722.45,25700.0,25700,11954475,12531675,610090,337740 -NIFTY,2026-02-18 12:34:00,2026-02-24,151.55,110.65,25722.7,25700.0,25700,11954475,12531675,792870,530660 -NIFTY,2026-02-18 12:35:00,2026-02-24,152.05,110.65,25725.65,25750.0,25700,11836825,12569765,1231880,599040 -NIFTY,2026-02-18 12:36:00,2026-02-24,151.8,110.75,25724.8,25700.0,25700,11836825,12569765,801905,538850 -NIFTY,2026-02-18 12:37:00,2026-02-24,155.1,108.65,25729.45,25750.0,25700,11836825,12569765,730015,385060 -NIFTY,2026-02-18 12:38:00,2026-02-24,155.5,107.85,25732.15,25750.0,25700,11947585,12666680,569595,448695 -NIFTY,2026-02-18 12:39:00,2026-02-24,156.6,107.2,25732.25,25750.0,25700,11947585,12666680,1126905,670085 -NIFTY,2026-02-18 12:40:00,2026-02-24,152.15,111.05,25722.4,25700.0,25700,11947585,12666680,837590,612690 -NIFTY,2026-02-18 12:41:00,2026-02-24,150.0,112.65,25720.1,25700.0,25700,11519040,12811045,961350,983190 -NIFTY,2026-02-18 12:42:00,2026-02-24,154.75,108.6,25725.85,25750.0,25700,11519040,12811045,692250,714610 -NIFTY,2026-02-18 12:43:00,2026-02-24,154.45,108.85,25726.4,25750.0,25700,11519040,12811045,588510,484640 -NIFTY,2026-02-18 12:44:00,2026-02-24,154.6,108.55,25726.35,25750.0,25700,11416665,12911210,394160,301340 -NIFTY,2026-02-18 12:45:00,2026-02-24,152.75,110.05,25724.75,25700.0,25700,11416665,12911210,639925,603395 -NIFTY,2026-02-18 12:46:00,2026-02-24,155.0,108.05,25727.0,25750.0,25700,11416665,12911210,227825,254280 -NIFTY,2026-02-18 12:47:00,2026-02-24,153.2,109.65,25726.7,25750.0,25700,11281270,12988820,326235,315575 -NIFTY,2026-02-18 12:48:00,2026-02-24,151.05,111.25,25722.8,25700.0,25700,11281270,12988820,283985,292760 -NIFTY,2026-02-18 12:49:00,2026-02-24,146.5,114.6,25713.95,25700.0,25700,11281270,12988820,678340,775450 -NIFTY,2026-02-18 12:50:00,2026-02-24,148.85,112.4,25714.8,25700.0,25700,11100570,13011570,571545,994630 -NIFTY,2026-02-18 12:51:00,2026-02-24,146.95,114.15,25712.45,25700.0,25700,11100570,13011570,319215,552565 -NIFTY,2026-02-18 12:52:00,2026-02-24,149.85,111.8,25717.3,25700.0,25700,11100570,13011570,295555,424775 -NIFTY,2026-02-18 12:53:00,2026-02-24,154.8,107.8,25726.05,25750.0,25700,11086530,13120120,842595,800605 -NIFTY,2026-02-18 12:54:00,2026-02-24,153.2,109.0,25726.65,25750.0,25700,11086530,13120120,479440,387400 -NIFTY,2026-02-18 12:55:00,2026-02-24,151.0,110.05,25722.85,25700.0,25700,11086530,13120120,466245,343395 -NIFTY,2026-02-18 12:56:00,2026-02-24,154.35,107.6,25724.75,25700.0,25700,11006190,13077025,403780,419185 -NIFTY,2026-02-18 12:57:00,2026-02-24,154.95,107.45,25727.65,25750.0,25700,11006190,13077025,551590,628810 -NIFTY,2026-02-18 12:58:00,2026-02-24,157.35,104.85,25732.0,25750.0,25700,11006190,13077025,759980,811330 -NIFTY,2026-02-18 12:59:00,2026-02-24,157.85,104.3,25731.85,25750.0,25700,10950160,13104000,545675,438555 -NIFTY,2026-02-18 13:00:00,2026-02-24,158.8,103.45,25735.9,25750.0,25700,10950160,13104000,823550,551915 -NIFTY,2026-02-18 13:01:00,2026-02-24,159.7,103.05,25740.2,25750.0,25700,10950160,13104000,1816490,1118845 -NIFTY,2026-02-18 13:02:00,2026-02-24,153.25,108.2,25729.0,25750.0,25700,10753665,13172705,1152645,1022060 -NIFTY,2026-02-18 13:03:00,2026-02-24,152.95,108.3,25727.25,25750.0,25700,10753665,13172705,980850,1158105 -NIFTY,2026-02-18 13:04:00,2026-02-24,158.75,103.55,25737.0,25750.0,25700,10753665,13172705,890435,673595 -NIFTY,2026-02-18 13:05:00,2026-02-24,159.3,103.65,25740.5,25750.0,25700,10561655,13203775,521170,391495 -NIFTY,2026-02-18 13:06:00,2026-02-24,157.6,105.05,25739.5,25750.0,25700,10561655,13203775,464880,293540 -NIFTY,2026-02-18 13:07:00,2026-02-24,155.95,106.35,25735.95,25750.0,25700,10561655,13203775,344045,318045 -NIFTY,2026-02-18 13:08:00,2026-02-24,155.9,106.3,25734.25,25750.0,25700,10458565,13328315,243880,339820 -NIFTY,2026-02-18 13:09:00,2026-02-24,156.4,106.2,25731.75,25750.0,25700,10458565,13328315,202995,242060 -NIFTY,2026-02-18 13:10:00,2026-02-24,150.75,110.5,25720.35,25700.0,25700,10458565,13328315,584220,704210 -NIFTY,2026-02-18 13:11:00,2026-02-24,152.15,109.25,25721.6,25700.0,25700,10376470,13399880,557765,890305 -NIFTY,2026-02-18 13:12:00,2026-02-24,155.25,106.05,25726.95,25750.0,25700,10376470,13399880,329095,411970 -NIFTY,2026-02-18 13:13:00,2026-02-24,155.05,107.15,25727.65,25750.0,25700,10376470,13399880,371995,335010 -NIFTY,2026-02-18 13:14:00,2026-02-24,158.9,103.9,25731.5,25750.0,25700,10473775,13384085,611455,649935 -NIFTY,2026-02-18 13:15:00,2026-02-24,161.95,102.1,25739.45,25750.0,25700,10473775,13384085,1146730,763165 -NIFTY,2026-02-18 13:16:00,2026-02-24,159.1,103.0,25734.45,25750.0,25700,10473775,13384085,644150,575185 -NIFTY,2026-02-18 13:17:00,2026-02-24,157.45,104.95,25735.0,25750.0,25700,10010910,13314210,603070,625300 -NIFTY,2026-02-18 13:18:00,2026-02-24,158.75,103.55,25738.65,25750.0,25700,10010910,13314210,320580,207025 -NIFTY,2026-02-18 13:19:00,2026-02-24,161.0,102.45,25740.85,25750.0,25700,10010910,13314210,481195,413530 -NIFTY,2026-02-18 13:20:00,2026-02-24,160.7,102.35,25745.85,25750.0,25700,10097750,13313690,453765,323050 -NIFTY,2026-02-18 13:21:00,2026-02-24,159.4,103.3,25745.65,25750.0,25700,10097750,13313690,571415,416065 -NIFTY,2026-02-18 13:22:00,2026-02-24,161.5,102.3,25750.85,25750.0,25700,10097750,13313690,465075,417755 -NIFTY,2026-02-18 13:23:00,2026-02-24,165.95,99.0,25752.45,25750.0,25700,9916205,13341770,896285,697970 -NIFTY,2026-02-18 13:24:00,2026-02-24,161.35,102.4,25744.85,25750.0,25700,9916205,13341770,952640,639535 -NIFTY,2026-02-18 13:25:00,2026-02-24,156.3,105.7,25736.05,25750.0,25700,9916205,13341770,552695,875615 -NIFTY,2026-02-18 13:26:00,2026-02-24,159.0,103.8,25731.1,25750.0,25700,9472775,13433810,679640,925535 -NIFTY,2026-02-18 13:27:00,2026-02-24,154.8,106.1,25725.1,25750.0,25700,9472775,13433810,408785,544310 -NIFTY,2026-02-18 13:28:00,2026-02-24,153.25,107.7,25718.7,25700.0,25700,9472775,13433810,589095,882830 -NIFTY,2026-02-18 13:29:00,2026-02-24,156.4,105.4,25728.05,25750.0,25700,9584900,13772330,547495,916240 -NIFTY,2026-02-18 13:30:00,2026-02-24,155.4,106.1,25725.5,25750.0,25700,9584900,13772330,429065,483405 -NIFTY,2026-02-18 13:31:00,2026-02-24,157.15,105.5,25726.75,25750.0,25700,9584900,13772330,400465,399750 -NIFTY,2026-02-18 13:32:00,2026-02-24,156.2,106.75,25726.7,25750.0,25700,9760270,13689910,328445,586365 -NIFTY,2026-02-18 13:33:00,2026-02-24,156.05,106.4,25726.65,25750.0,25700,9760270,13689910,162890,292760 -NIFTY,2026-02-18 13:34:00,2026-02-24,155.95,106.15,25727.55,25750.0,25700,9760270,13689910,189930,327145 -NIFTY,2026-02-18 13:35:00,2026-02-24,156.95,105.4,25729.5,25750.0,25700,9721595,13791440,168870,253240 -NIFTY,2026-02-18 13:36:00,2026-02-24,153.75,107.55,25719.85,25700.0,25700,9721595,13791440,333840,352105 -NIFTY,2026-02-18 13:37:00,2026-02-24,152.35,109.15,25723.25,25700.0,25700,9721595,13791440,295100,617955 -NIFTY,2026-02-18 13:38:00,2026-02-24,156.0,106.2,25725.75,25750.0,25700,9771775,13782535,204360,451620 -NIFTY,2026-02-18 13:39:00,2026-02-24,153.0,108.6,25721.35,25700.0,25700,9771775,13782535,259025,334555 -NIFTY,2026-02-18 13:40:00,2026-02-24,156.3,106.0,25727.45,25750.0,25700,9771775,13782535,275795,409110 -NIFTY,2026-02-18 13:41:00,2026-02-24,155.6,106.95,25723.7,25700.0,25700,9744735,13801710,266175,317265 -NIFTY,2026-02-18 13:42:00,2026-02-24,151.75,109.95,25719.5,25700.0,25700,9744735,13801710,294580,536965 -NIFTY,2026-02-18 13:43:00,2026-02-24,152.8,109.65,25718.55,25700.0,25700,9744735,13801710,260390,669045 -NIFTY,2026-02-18 13:44:00,2026-02-24,156.15,105.9,25724.7,25700.0,25700,9685520,13870740,244985,505505 -NIFTY,2026-02-18 13:45:00,2026-02-24,161.4,102.7,25730.65,25750.0,25700,9685520,13870740,851565,808145 -NIFTY,2026-02-18 13:46:00,2026-02-24,159.95,103.2,25731.7,25750.0,25700,9685520,13870740,771160,625105 -NIFTY,2026-02-18 13:47:00,2026-02-24,156.8,105.2,25726.45,25750.0,25700,9653995,13670605,422110,550745 -NIFTY,2026-02-18 13:48:00,2026-02-24,161.6,101.8,25735.15,25750.0,25700,9653995,13670605,448110,552045 -NIFTY,2026-02-18 13:49:00,2026-02-24,159.55,102.6,25735.5,25750.0,25700,9653995,13670605,431860,388960 -NIFTY,2026-02-18 13:50:00,2026-02-24,161.6,101.6,25739.0,25750.0,25700,9652370,13759200,223535,230035 -NIFTY,2026-02-18 13:51:00,2026-02-24,163.55,100.55,25744.2,25750.0,25700,9652370,13759200,923845,706160 -NIFTY,2026-02-18 13:52:00,2026-02-24,156.75,105.25,25726.05,25750.0,25700,9652370,13759200,1014585,1014845 -NIFTY,2026-02-18 13:53:00,2026-02-24,151.2,110.7,25708.55,25700.0,25700,9169160,13743275,1408810,2246855 -NIFTY,2026-02-18 13:54:00,2026-02-24,145.85,115.25,25700.0,25700.0,25700,9169160,13743275,954460,1660945 -NIFTY,2026-02-18 13:55:00,2026-02-24,146.75,114.9,25699.75,25700.0,25700,9169160,13743275,1162330,1846000 -NIFTY,2026-02-18 13:56:00,2026-02-24,149.0,111.8,25709.45,25700.0,25700,9332310,13721240,546845,1082900 -NIFTY,2026-02-18 13:57:00,2026-02-24,149.45,110.55,25718.25,25700.0,25700,9332310,13721240,992160,1275365 -NIFTY,2026-02-18 13:58:00,2026-02-24,151.15,108.1,25721.9,25700.0,25700,9332310,13721240,778115,849550 -NIFTY,2026-02-18 13:59:00,2026-02-24,151.0,108.15,25724.3,25700.0,25700,9631570,13272350,684645,533780 -NIFTY,2026-02-18 14:00:00,2026-02-24,150.95,108.45,25725.4,25750.0,25700,9631570,13272350,432315,496275 -NIFTY,2026-02-18 14:01:00,2026-02-24,149.3,109.5,25721.5,25700.0,25700,9631570,13272350,325390,496535 -NIFTY,2026-02-18 14:02:00,2026-02-24,150.05,108.3,25723.4,25700.0,25700,9786920,13291525,285740,473265 -NIFTY,2026-02-18 14:03:00,2026-02-24,151.5,106.75,25723.5,25700.0,25700,9786920,13291525,486980,643955 -NIFTY,2026-02-18 14:04:00,2026-02-24,151.75,106.25,25725.45,25750.0,25700,9786920,13291525,311740,250315 -NIFTY,2026-02-18 14:05:00,2026-02-24,154.2,104.65,25729.75,25750.0,25700,9737520,13203190,736840,724035 -NIFTY,2026-02-18 14:06:00,2026-02-24,153.0,105.6,25727.05,25750.0,25700,9737520,13203190,322725,299715 -NIFTY,2026-02-18 14:07:00,2026-02-24,154.9,103.85,25730.0,25750.0,25700,9737520,13203190,272480,232180 -NIFTY,2026-02-18 14:08:00,2026-02-24,156.2,102.85,25732.9,25750.0,25700,9733685,13165880,540670,385775 -NIFTY,2026-02-18 14:09:00,2026-02-24,158.0,102.6,25735.45,25750.0,25700,9733685,13165880,566995,457535 -NIFTY,2026-02-18 14:10:00,2026-02-24,159.6,101.4,25737.4,25750.0,25700,9733685,13165880,568815,411385 -NIFTY,2026-02-18 14:11:00,2026-02-24,168.0,96.3,25747.4,25750.0,25700,9613500,13250185,1743625,1709370 -NIFTY,2026-02-18 14:12:00,2026-02-24,176.0,93.25,25752.85,25750.0,25700,9613500,13250185,2396745,1222845 -NIFTY,2026-02-18 14:13:00,2026-02-24,173.8,94.55,25753.7,25750.0,25700,9613500,13250185,1350635,897260 -NIFTY,2026-02-18 14:14:00,2026-02-24,177.1,93.65,25756.8,25750.0,25700,8895315,13303290,535665,510315 -NIFTY,2026-02-18 14:15:00,2026-02-24,177.25,94.05,25758.95,25750.0,25700,8895315,13303290,1481740,940810 -NIFTY,2026-02-18 14:16:00,2026-02-24,176.0,95.1,25757.05,25750.0,25700,8895315,13303290,1105000,1250925 -NIFTY,2026-02-18 14:17:00,2026-02-24,179.85,93.15,25760.85,25750.0,25700,8577790,13536705,827060,520520 -NIFTY,2026-02-18 14:18:00,2026-02-24,186.1,91.6,25765.25,25750.0,25700,8577790,13536705,1364285,722150 -NIFTY,2026-02-18 14:19:00,2026-02-24,191.75,89.15,25771.6,25750.0,25700,8577790,13536705,1704820,1279200 -NIFTY,2026-02-18 14:20:00,2026-02-24,197.0,86.95,25778.45,25800.0,25700,7595055,13301340,2022150,1010620 -NIFTY,2026-02-18 14:21:00,2026-02-24,199.15,87.35,25779.95,25800.0,25700,7595055,13301340,1691105,915720 -NIFTY,2026-02-18 14:22:00,2026-02-24,205.7,86.65,25786.1,25800.0,25700,7595055,13301340,1461655,893750 -NIFTY,2026-02-18 14:23:00,2026-02-24,210.55,84.6,25788.8,25800.0,25700,6713135,13271375,1020110,956215 -NIFTY,2026-02-18 14:24:00,2026-02-24,209.95,85.85,25790.55,25800.0,25700,6713135,13271375,790140,713440 -NIFTY,2026-02-18 14:25:00,2026-02-24,200.8,87.95,25781.5,25800.0,25700,6713135,13271375,891150,872755 -NIFTY,2026-02-18 14:26:00,2026-02-24,206.3,85.15,25787.8,25800.0,25700,6427915,13715910,496340,646880 -NIFTY,2026-02-18 14:27:00,2026-02-24,210.15,84.15,25790.35,25800.0,25700,6427915,13715910,678145,635310 -NIFTY,2026-02-18 14:28:00,2026-02-24,203.85,86.0,25785.15,25800.0,25700,6427915,13715910,403000,460850 -NIFTY,2026-02-18 14:29:00,2026-02-24,202.95,86.5,25785.2,25800.0,25700,6386445,13848770,470665,503425 -NIFTY,2026-02-18 14:30:00,2026-02-24,197.35,87.45,25782.35,25800.0,25700,6386445,13848770,347620,329225 -NIFTY,2026-02-18 14:31:00,2026-02-24,194.35,88.35,25777.8,25800.0,25700,6386445,13848770,533390,820235 -NIFTY,2026-02-18 14:32:00,2026-02-24,201.3,86.15,25785.4,25800.0,25700,6316960,13778375,433225,603980 -NIFTY,2026-02-18 14:33:00,2026-02-24,201.15,85.5,25785.4,25800.0,25700,6316960,13778375,591110,560885 -NIFTY,2026-02-18 14:34:00,2026-02-24,195.6,87.9,25779.1,25800.0,25700,6316960,13778375,474565,582140 -NIFTY,2026-02-18 14:35:00,2026-02-24,198.85,86.85,25782.85,25800.0,25700,6270420,13685490,242515,466050 -NIFTY,2026-02-18 14:36:00,2026-02-24,201.1,86.55,25788.8,25800.0,25700,6270420,13685490,397475,368160 -NIFTY,2026-02-18 14:37:00,2026-02-24,198.0,87.75,25785.0,25800.0,25700,6270420,13685490,252330,210275 -NIFTY,2026-02-18 14:38:00,2026-02-24,197.4,87.8,25783.05,25800.0,25700,6259305,13463775,255190,403780 -NIFTY,2026-02-18 14:39:00,2026-02-24,196.8,87.95,25781.0,25800.0,25700,6259305,13463775,192400,259610 -NIFTY,2026-02-18 14:40:00,2026-02-24,196.05,88.2,25782.1,25800.0,25700,6259305,13463775,307255,364780 -NIFTY,2026-02-18 14:41:00,2026-02-24,196.35,87.8,25781.35,25800.0,25700,6220890,13402155,184990,235300 -NIFTY,2026-02-18 14:42:00,2026-02-24,193.0,88.65,25777.6,25800.0,25700,6220890,13402155,210275,294320 -NIFTY,2026-02-18 14:43:00,2026-02-24,194.95,88.0,25777.45,25800.0,25700,6220890,13402155,313755,583375 -NIFTY,2026-02-18 14:44:00,2026-02-24,194.8,88.55,25779.8,25800.0,25700,6154005,13249145,296270,520195 -NIFTY,2026-02-18 14:45:00,2026-02-24,194.2,89.45,25776.15,25800.0,25700,6154005,13249145,345410,728715 -NIFTY,2026-02-18 14:46:00,2026-02-24,193.0,90.95,25775.0,25800.0,25700,6154005,13249145,346450,521755 -NIFTY,2026-02-18 14:47:00,2026-02-24,193.9,90.55,25775.05,25800.0,25700,6121700,13042120,280020,548015 -NIFTY,2026-02-18 14:48:00,2026-02-24,194.2,89.95,25778.05,25800.0,25700,6121700,13042120,388050,762320 -NIFTY,2026-02-18 14:49:00,2026-02-24,196.45,88.9,25781.45,25800.0,25700,6121700,13042120,261820,374855 -NIFTY,2026-02-18 14:50:00,2026-02-24,200.55,87.35,25783.3,25800.0,25700,6136975,12737660,440050,449150 -NIFTY,2026-02-18 14:51:00,2026-02-24,203.5,86.35,25789.1,25800.0,25700,6136975,12737660,659490,406575 -NIFTY,2026-02-18 14:52:00,2026-02-24,201.0,87.55,25786.75,25800.0,25700,6136975,12737660,354185,308815 -NIFTY,2026-02-18 14:53:00,2026-02-24,199.85,88.15,25784.5,25800.0,25700,6157775,12577175,176995,243295 -NIFTY,2026-02-18 14:54:00,2026-02-24,200.75,87.05,25787.45,25800.0,25700,6157775,12577175,172640,254020 -NIFTY,2026-02-18 14:55:00,2026-02-24,202.65,86.55,25789.75,25800.0,25700,6157775,12577175,286325,299195 -NIFTY,2026-02-18 14:56:00,2026-02-24,202.7,86.25,25793.15,25800.0,25700,6055140,12481105,545090,438230 -NIFTY,2026-02-18 14:57:00,2026-02-24,203.05,86.15,25794.7,25800.0,25700,6055140,12481105,325260,305630 -NIFTY,2026-02-18 14:58:00,2026-02-24,202.25,86.6,25793.75,25800.0,25700,6055140,12481105,324805,281320 -NIFTY,2026-02-18 14:59:00,2026-02-24,202.55,86.65,25792.15,25800.0,25700,5979155,12443730,207935,258960 -NIFTY,2026-02-18 15:00:00,2026-02-24,223.0,77.9,25823.25,25800.0,25700,5979155,12443730,2040740,1985425 -NIFTY,2026-02-18 15:01:00,2026-02-24,220.35,78.2,25826.35,25850.0,25700,5979155,12443730,916370,969345 -NIFTY,2026-02-18 15:02:00,2026-02-24,212.5,80.55,25817.7,25800.0,25700,5503615,12029485,720850,842855 -NIFTY,2026-02-18 15:03:00,2026-02-24,210.8,81.1,25813.65,25800.0,25700,5503615,12029485,403585,435240 -NIFTY,2026-02-18 15:04:00,2026-02-24,210.9,80.9,25814.55,25800.0,25700,5503615,12029485,311155,353860 -NIFTY,2026-02-18 15:05:00,2026-02-24,207.3,82.5,25812.95,25800.0,25700,5501535,12006215,326430,313950 -NIFTY,2026-02-18 15:06:00,2026-02-24,209.65,81.6,25815.55,25800.0,25700,5501535,12006215,242840,379405 -NIFTY,2026-02-18 15:07:00,2026-02-24,215.65,79.55,25822.35,25800.0,25700,5501535,12006215,376155,462410 -NIFTY,2026-02-18 15:08:00,2026-02-24,210.3,80.4,25815.85,25800.0,25700,5408650,11741210,400855,537940 -NIFTY,2026-02-18 15:09:00,2026-02-24,215.5,78.7,25825.7,25850.0,25700,5408650,11741210,275535,418990 -NIFTY,2026-02-18 15:10:00,2026-02-24,213.2,79.9,25825.4,25850.0,25700,5408650,11741210,280215,367965 -NIFTY,2026-02-18 15:11:00,2026-02-24,212.15,79.9,25824.2,25800.0,25700,5280925,11554530,232960,376740 -NIFTY,2026-02-18 15:12:00,2026-02-24,212.85,79.8,25824.25,25800.0,25700,5280925,11554530,135460,290420 -NIFTY,2026-02-18 15:13:00,2026-02-24,210.0,80.55,25823.05,25800.0,25700,5280925,11554530,238810,468260 -NIFTY,2026-02-18 15:14:00,2026-02-24,211.35,80.65,25821.95,25800.0,25700,5162170,11249290,302965,351780 -NIFTY,2026-02-18 15:15:00,2026-02-24,211.75,80.4,25823.3,25800.0,25700,5162170,11249290,374855,664885 -NIFTY,2026-02-18 15:16:00,2026-02-24,211.35,80.6,25824.05,25800.0,25700,5162170,11249290,249535,341055 -NIFTY,2026-02-18 15:17:00,2026-02-24,212.8,80.3,25824.5,25800.0,25700,5046795,10950160,168740,265915 -NIFTY,2026-02-18 15:18:00,2026-02-24,211.3,80.8,25826.45,25850.0,25700,5046795,10950160,148395,296335 -NIFTY,2026-02-18 15:19:00,2026-02-24,206.55,82.4,25818.3,25800.0,25700,5046795,10950160,265590,586625 -NIFTY,2026-02-18 15:20:00,2026-02-24,209.5,83.5,25818.3,25800.0,25700,4933175,10513815,283595,616655 -NIFTY,2026-02-18 15:21:00,2026-02-24,209.35,83.6,25818.85,25800.0,25700,4933175,10513815,142675,441805 -NIFTY,2026-02-18 15:22:00,2026-02-24,209.6,83.15,25821.45,25800.0,25700,4933175,10513815,200460,535535 -NIFTY,2026-02-18 15:23:00,2026-02-24,209.8,83.85,25817.4,25800.0,25700,4724265,10203635,164385,395265 -NIFTY,2026-02-18 15:24:00,2026-02-24,210.5,83.7,25817.3,25800.0,25700,4724265,10203635,186420,425425 -NIFTY,2026-02-18 15:25:00,2026-02-24,209.2,82.95,25815.15,25800.0,25700,4724265,10203635,193310,428090 -NIFTY,2026-02-18 15:26:00,2026-02-24,208.6,81.8,25816.7,25800.0,25700,4640220,9877140,267995,588185 -NIFTY,2026-02-18 15:27:00,2026-02-24,208.0,81.8,25813.45,25800.0,25700,4640220,9877140,185510,349050 -NIFTY,2026-02-18 15:28:00,2026-02-24,209.25,82.4,25814.0,25800.0,25700,4640220,9877140,204165,583310 -NIFTY,2026-02-18 15:29:00,2026-02-24,208.85,81.05,25804.15,25800.0,25700,4512365,9236500,317200,764530 -NIFTY,2026-02-18 15:30:00,2026-02-24,207.95,81.75,25804.15,25800.0,25700,4512365,9236500,24440,32045 -NIFTY,2026-02-18 09:15:00,2026-02-24,136.1,149.45,25713.6,25700.0,25750,1897285,1448070,1891955,1564290 -NIFTY,2026-02-18 09:16:00,2026-02-24,134.1,148.1,25717.0,25700.0,25750,2827370,2112695,1418820,1564810 -NIFTY,2026-02-18 09:17:00,2026-02-24,137.45,139.2,25731.0,25750.0,25750,2827370,2112695,1411735,1002040 -NIFTY,2026-02-18 09:18:00,2026-02-24,137.5,138.9,25730.6,25750.0,25750,2827370,2112695,1159405,971425 -NIFTY,2026-02-18 09:19:00,2026-02-24,140.5,134.95,25742.05,25750.0,25750,4370860,3161275,1962610,898625 -NIFTY,2026-02-18 09:20:00,2026-02-24,133.7,143.2,25725.9,25750.0,25750,4370860,3161275,1360840,1212445 -NIFTY,2026-02-18 09:21:00,2026-02-24,132.8,143.85,25723.3,25700.0,25750,4370860,3161275,1240265,1321775 -NIFTY,2026-02-18 09:22:00,2026-02-24,130.85,146.75,25719.75,25700.0,25750,5438160,3689920,848445,622895 -NIFTY,2026-02-18 09:23:00,2026-02-24,126.5,148.15,25711.5,25700.0,25750,5438160,3689920,1185730,1131260 -NIFTY,2026-02-18 09:24:00,2026-02-24,122.7,150.25,25704.5,25700.0,25750,5438160,3689920,925925,899795 -NIFTY,2026-02-18 09:25:00,2026-02-24,127.6,142.55,25721.45,25700.0,25750,5984355,4191655,1471860,1653210 -NIFTY,2026-02-18 09:26:00,2026-02-24,130.4,141.25,25722.65,25700.0,25750,5984355,4191655,1023295,579605 -NIFTY,2026-02-18 09:27:00,2026-02-24,134.1,135.85,25735.85,25750.0,25750,5984355,4191655,1585415,952510 -NIFTY,2026-02-18 09:28:00,2026-02-24,126.5,143.4,25722.15,25700.0,25750,6557200,4231175,1371435,1010230 -NIFTY,2026-02-18 09:29:00,2026-02-24,130.05,138.6,25728.5,25750.0,25750,6557200,4231175,545155,559715 -NIFTY,2026-02-18 09:30:00,2026-02-24,128.35,140.35,25723.65,25700.0,25750,6557200,4231175,820820,691795 -NIFTY,2026-02-18 09:31:00,2026-02-24,121.35,148.3,25711.95,25700.0,25750,6914570,4573010,934050,720655 -NIFTY,2026-02-18 09:32:00,2026-02-24,124.6,143.2,25718.75,25700.0,25750,6914570,4573010,820820,815490 -NIFTY,2026-02-18 09:33:00,2026-02-24,129.5,137.5,25730.0,25750.0,25750,6914570,4573010,1420705,838565 -NIFTY,2026-02-18 09:34:00,2026-02-24,131.65,135.8,25731.45,25750.0,25750,7294495,4591340,644020,518505 -NIFTY,2026-02-18 09:35:00,2026-02-24,132.95,134.15,25733.5,25750.0,25750,7294495,4591340,864305,521365 -NIFTY,2026-02-18 09:36:00,2026-02-24,135.2,131.4,25739.35,25750.0,25750,7294495,4591340,1020760,765180 -NIFTY,2026-02-18 09:37:00,2026-02-24,135.55,130.55,25741.7,25750.0,25750,7427615,4762225,1200680,585455 -NIFTY,2026-02-18 09:38:00,2026-02-24,136.85,128.4,25741.55,25750.0,25750,7427615,4762225,839215,490490 -NIFTY,2026-02-18 09:39:00,2026-02-24,133.65,131.6,25737.15,25750.0,25750,7427615,4762225,1170065,558220 -NIFTY,2026-02-18 09:40:00,2026-02-24,134.05,131.45,25738.1,25750.0,25750,7444905,4998825,900185,510640 -NIFTY,2026-02-18 09:41:00,2026-02-24,136.05,128.85,25741.85,25750.0,25750,7444905,4998825,636285,322270 -NIFTY,2026-02-18 09:42:00,2026-02-24,132.3,132.4,25733.8,25750.0,25750,7444905,4998825,879515,508755 -NIFTY,2026-02-18 09:43:00,2026-02-24,136.65,128.75,25740.05,25750.0,25750,7586410,5144425,505050,486135 -NIFTY,2026-02-18 09:44:00,2026-02-24,136.5,128.8,25741.85,25750.0,25750,7586410,5144425,1106690,662805 -NIFTY,2026-02-18 09:45:00,2026-02-24,134.4,131.4,25734.6,25750.0,25750,7586410,5144425,623935,409565 -NIFTY,2026-02-18 09:46:00,2026-02-24,130.7,135.9,25730.15,25750.0,25750,7595770,5068700,844740,793390 -NIFTY,2026-02-18 09:47:00,2026-02-24,126.75,141.05,25718.45,25700.0,25750,7595770,5068700,1370070,1428180 -NIFTY,2026-02-18 09:48:00,2026-02-24,128.65,138.55,25721.25,25700.0,25750,7595770,5068700,811200,764465 -NIFTY,2026-02-18 09:49:00,2026-02-24,128.0,140.45,25720.45,25700.0,25750,7657585,5030545,473915,372060 -NIFTY,2026-02-18 09:50:00,2026-02-24,127.75,141.15,25716.8,25700.0,25750,7657585,5030545,463320,839800 -NIFTY,2026-02-18 09:51:00,2026-02-24,127.45,141.2,25717.0,25700.0,25750,7657585,5030545,616460,384865 -NIFTY,2026-02-18 09:52:00,2026-02-24,125.45,143.85,25714.65,25700.0,25750,8026460,5042310,305500,388895 -NIFTY,2026-02-18 09:53:00,2026-02-24,125.65,144.05,25711.7,25700.0,25750,8026460,5042310,1158885,1306240 -NIFTY,2026-02-18 09:54:00,2026-02-24,120.1,152.15,25702.35,25700.0,25750,8026460,5042310,874640,1099735 -NIFTY,2026-02-18 09:55:00,2026-02-24,112.35,170.6,25679.9,25700.0,25750,8166080,4773860,1624675,2653950 -NIFTY,2026-02-18 09:56:00,2026-02-24,113.45,169.3,25677.8,25700.0,25750,8166080,4773860,944320,1660880 -NIFTY,2026-02-18 09:57:00,2026-02-24,111.0,172.4,25668.45,25650.0,25750,8166080,4773860,1056185,1153295 -NIFTY,2026-02-18 09:58:00,2026-02-24,109.15,174.95,25665.7,25650.0,25750,8269560,3919500,705835,664820 -NIFTY,2026-02-18 09:59:00,2026-02-24,110.2,174.0,25665.45,25650.0,25750,8269560,3919500,825110,793130 -NIFTY,2026-02-18 10:00:00,2026-02-24,107.3,180.75,25656.85,25650.0,25750,8269560,3919500,966030,1227135 -NIFTY,2026-02-18 10:01:00,2026-02-24,108.45,179.3,25660.75,25650.0,25750,8526180,3585920,659945,486070 -NIFTY,2026-02-18 10:02:00,2026-02-24,108.35,179.6,25657.65,25650.0,25750,8526180,3585920,331630,361270 -NIFTY,2026-02-18 10:03:00,2026-02-24,109.4,178.3,25661.05,25650.0,25750,8526180,3585920,399945,244530 -NIFTY,2026-02-18 10:04:00,2026-02-24,109.95,177.0,25666.45,25650.0,25750,8666775,3505515,693810,325065 -NIFTY,2026-02-18 10:05:00,2026-02-24,111.8,171.95,25669.8,25650.0,25750,8666775,3505515,705445,441025 -NIFTY,2026-02-18 10:06:00,2026-02-24,111.9,171.3,25671.0,25650.0,25750,8666775,3505515,578240,200265 -NIFTY,2026-02-18 10:07:00,2026-02-24,107.0,181.35,25659.3,25650.0,25750,9000420,3468465,665535,467090 -NIFTY,2026-02-18 10:08:00,2026-02-24,109.2,175.7,25664.35,25650.0,25750,9000420,3468465,720980,587340 -NIFTY,2026-02-18 10:09:00,2026-02-24,109.5,175.9,25665.45,25650.0,25750,9000420,3468465,447460,250120 -NIFTY,2026-02-18 10:10:00,2026-02-24,108.2,178.2,25661.95,25650.0,25750,8918130,3510390,265070,221325 -NIFTY,2026-02-18 10:11:00,2026-02-24,111.3,172.1,25671.1,25650.0,25750,8918130,3510390,273325,171340 -NIFTY,2026-02-18 10:12:00,2026-02-24,111.8,171.2,25672.35,25650.0,25750,8918130,3510390,382135,236210 -NIFTY,2026-02-18 10:13:00,2026-02-24,109.1,174.35,25668.0,25650.0,25750,9006725,3513835,366795,206570 -NIFTY,2026-02-18 10:14:00,2026-02-24,106.25,179.15,25661.95,25650.0,25750,9006725,3513835,279695,145275 -NIFTY,2026-02-18 10:15:00,2026-02-24,106.95,178.9,25663.1,25650.0,25750,9006725,3513835,275015,213330 -NIFTY,2026-02-18 10:16:00,2026-02-24,105.75,182.25,25657.55,25650.0,25750,9089535,3487055,369720,337155 -NIFTY,2026-02-18 10:17:00,2026-02-24,104.3,185.3,25650.5,25650.0,25750,9089535,3487055,758940,737555 -NIFTY,2026-02-18 10:18:00,2026-02-24,111.25,171.75,25670.85,25650.0,25750,9089535,3487055,760630,502320 -NIFTY,2026-02-18 10:19:00,2026-02-24,111.75,170.55,25671.35,25650.0,25750,9039745,3369600,648830,339430 -NIFTY,2026-02-18 10:20:00,2026-02-24,108.9,176.1,25664.55,25650.0,25750,9039745,3369600,376155,214565 -NIFTY,2026-02-18 10:21:00,2026-02-24,109.75,174.95,25664.05,25650.0,25750,9039745,3369600,266240,185120 -NIFTY,2026-02-18 10:22:00,2026-02-24,109.4,174.95,25665.25,25650.0,25750,9146345,3329495,207415,157430 -NIFTY,2026-02-18 10:23:00,2026-02-24,109.25,175.45,25665.9,25650.0,25750,9146345,3329495,144950,78455 -NIFTY,2026-02-18 10:24:00,2026-02-24,109.05,174.05,25670.3,25650.0,25750,9146345,3329495,476710,218530 -NIFTY,2026-02-18 10:25:00,2026-02-24,106.85,177.25,25664.4,25650.0,25750,9222200,3316365,315900,139620 -NIFTY,2026-02-18 10:26:00,2026-02-24,104.75,183.65,25657.25,25650.0,25750,9222200,3316365,517400,420030 -NIFTY,2026-02-18 10:27:00,2026-02-24,103.55,185.0,25652.75,25650.0,25750,9222200,3316365,314795,262990 -NIFTY,2026-02-18 10:28:00,2026-02-24,104.6,181.7,25654.2,25650.0,25750,9224540,3263845,439725,284310 -NIFTY,2026-02-18 10:29:00,2026-02-24,108.55,173.9,25665.35,25650.0,25750,9224540,3263845,551525,276640 -NIFTY,2026-02-18 10:30:00,2026-02-24,107.55,176.25,25662.2,25650.0,25750,9224540,3263845,349375,248365 -NIFTY,2026-02-18 10:31:00,2026-02-24,109.15,172.45,25665.5,25650.0,25750,9378460,3198000,322660,120705 -NIFTY,2026-02-18 10:32:00,2026-02-24,108.65,172.55,25665.8,25650.0,25750,9378460,3198000,195780,71890 -NIFTY,2026-02-18 10:33:00,2026-02-24,110.15,168.9,25673.85,25650.0,25750,9378460,3198000,277485,188305 -NIFTY,2026-02-18 10:34:00,2026-02-24,109.85,170.5,25673.0,25650.0,25750,9413300,3203460,227045,110760 -NIFTY,2026-02-18 10:35:00,2026-02-24,112.1,165.25,25677.8,25700.0,25750,9413300,3203460,495040,290485 -NIFTY,2026-02-18 10:36:00,2026-02-24,111.9,165.85,25678.0,25700.0,25750,9413300,3203460,358085,138710 -NIFTY,2026-02-18 10:37:00,2026-02-24,110.4,168.55,25676.9,25700.0,25750,9493120,3206515,755885,272610 -NIFTY,2026-02-18 10:38:00,2026-02-24,105.65,177.15,25666.2,25650.0,25750,9493120,3206515,653055,350675 -NIFTY,2026-02-18 10:39:00,2026-02-24,104.35,179.9,25660.75,25650.0,25750,9493120,3206515,325715,256945 -NIFTY,2026-02-18 10:40:00,2026-02-24,104.2,181.05,25660.1,25650.0,25750,9319960,3211975,406575,304005 -NIFTY,2026-02-18 10:41:00,2026-02-24,105.15,179.3,25659.55,25650.0,25750,9319960,3211975,246545,207415 -NIFTY,2026-02-18 10:42:00,2026-02-24,107.0,176.25,25665.85,25650.0,25750,9319960,3211975,229775,177255 -NIFTY,2026-02-18 10:43:00,2026-02-24,105.75,177.9,25663.55,25650.0,25750,9302345,3204045,128960,72670 -NIFTY,2026-02-18 10:44:00,2026-02-24,104.8,179.9,25660.75,25650.0,25750,9302345,3204045,111215,87425 -NIFTY,2026-02-18 10:45:00,2026-02-24,106.3,177.3,25664.0,25650.0,25750,9302345,3204045,228215,161590 -NIFTY,2026-02-18 10:46:00,2026-02-24,109.8,170.85,25670.3,25650.0,25750,9249045,3209375,268320,136175 -NIFTY,2026-02-18 10:47:00,2026-02-24,111.0,166.75,25679.55,25700.0,25750,9249045,3209375,420875,278720 -NIFTY,2026-02-18 10:48:00,2026-02-24,110.3,167.6,25680.0,25700.0,25750,9249045,3209375,243555,148135 -NIFTY,2026-02-18 10:49:00,2026-02-24,109.5,167.9,25681.85,25700.0,25750,9199775,3283280,220350,98020 -NIFTY,2026-02-18 10:50:00,2026-02-24,110.6,166.7,25683.4,25700.0,25750,9199775,3283280,267475,189150 -NIFTY,2026-02-18 10:51:00,2026-02-24,110.3,166.9,25682.25,25700.0,25750,9199775,3283280,208650,127400 -NIFTY,2026-02-18 10:52:00,2026-02-24,112.05,163.9,25685.8,25700.0,25750,9192885,3253900,371150,260065 -NIFTY,2026-02-18 10:53:00,2026-02-24,116.25,157.2,25693.6,25700.0,25750,9192885,3253900,846300,380185 -NIFTY,2026-02-18 10:54:00,2026-02-24,114.9,160.0,25691.65,25700.0,25750,9192885,3253900,851500,285350 -NIFTY,2026-02-18 10:55:00,2026-02-24,115.75,159.15,25691.25,25700.0,25750,8978970,3222375,488345,254995 -NIFTY,2026-02-18 10:56:00,2026-02-24,116.45,158.1,25693.9,25700.0,25750,8978970,3222375,522080,173940 -NIFTY,2026-02-18 10:57:00,2026-02-24,117.25,156.45,25698.5,25700.0,25750,8978970,3222375,411060,152295 -NIFTY,2026-02-18 10:58:00,2026-02-24,121.3,150.85,25703.9,25700.0,25750,8762845,3228160,1001195,383565 -NIFTY,2026-02-18 10:59:00,2026-02-24,120.75,150.15,25703.2,25700.0,25750,8762845,3228160,890825,300300 -NIFTY,2026-02-18 11:00:00,2026-02-24,121.45,148.85,25707.85,25700.0,25750,8762845,3228160,837590,279825 -NIFTY,2026-02-18 11:01:00,2026-02-24,120.3,150.6,25701.85,25700.0,25750,8812830,3355040,533130,257465 -NIFTY,2026-02-18 11:02:00,2026-02-24,122.75,147.9,25705.9,25700.0,25750,8812830,3355040,831870,315770 -NIFTY,2026-02-18 11:03:00,2026-02-24,119.85,152.25,25700.8,25700.0,25750,8812830,3355040,465920,270010 -NIFTY,2026-02-18 11:04:00,2026-02-24,122.0,149.55,25706.15,25700.0,25750,8738340,3473600,501865,209105 -NIFTY,2026-02-18 11:05:00,2026-02-24,119.85,152.75,25699.95,25700.0,25750,8738340,3473600,344175,227955 -NIFTY,2026-02-18 11:06:00,2026-02-24,120.3,151.05,25699.15,25700.0,25750,8738340,3473600,415090,227435 -NIFTY,2026-02-18 11:07:00,2026-02-24,120.0,151.05,25702.15,25700.0,25750,8754655,3537365,295360,189150 -NIFTY,2026-02-18 11:08:00,2026-02-24,121.2,148.8,25703.15,25700.0,25750,8754655,3537365,245375,116090 -NIFTY,2026-02-18 11:09:00,2026-02-24,121.95,147.65,25703.85,25700.0,25750,8754655,3537365,463320,150605 -NIFTY,2026-02-18 11:10:00,2026-02-24,122.4,147.2,25704.9,25700.0,25750,8774740,3575065,291005,163995 -NIFTY,2026-02-18 11:11:00,2026-02-24,119.85,150.45,25701.6,25700.0,25750,8774740,3575065,325715,199550 -NIFTY,2026-02-18 11:12:00,2026-02-24,114.0,157.7,25693.0,25700.0,25750,8774740,3575065,915915,473915 -NIFTY,2026-02-18 11:13:00,2026-02-24,117.2,153.4,25694.6,25700.0,25750,8418150,3608930,488020,420290 -NIFTY,2026-02-18 11:14:00,2026-02-24,120.5,148.85,25700.05,25700.0,25750,8418150,3608930,616720,297635 -NIFTY,2026-02-18 11:15:00,2026-02-24,118.35,151.95,25696.4,25700.0,25750,8418150,3608930,473005,272155 -NIFTY,2026-02-18 11:16:00,2026-02-24,114.7,155.35,25693.25,25700.0,25750,8638565,3627390,429000,229385 -NIFTY,2026-02-18 11:17:00,2026-02-24,112.9,157.55,25686.45,25700.0,25750,8638565,3627390,536705,467285 -NIFTY,2026-02-18 11:18:00,2026-02-24,112.1,157.95,25686.6,25700.0,25750,8638565,3627390,356980,250315 -NIFTY,2026-02-18 11:19:00,2026-02-24,112.75,157.1,25686.55,25700.0,25750,8545940,3574935,427180,301730 -NIFTY,2026-02-18 11:20:00,2026-02-24,113.85,154.95,25693.4,25700.0,25750,8545940,3574935,187850,166205 -NIFTY,2026-02-18 11:21:00,2026-02-24,113.6,155.45,25691.7,25700.0,25750,8545940,3574935,276315,135850 -NIFTY,2026-02-18 11:22:00,2026-02-24,115.55,152.8,25695.2,25700.0,25750,8645455,3577405,290030,189930 -NIFTY,2026-02-18 11:23:00,2026-02-24,114.4,154.4,25694.35,25700.0,25750,8645455,3577405,310505,193960 -NIFTY,2026-02-18 11:24:00,2026-02-24,110.55,159.75,25688.0,25700.0,25750,8645455,3577405,334100,237705 -NIFTY,2026-02-18 11:25:00,2026-02-24,109.25,160.5,25684.15,25700.0,25750,8692320,3565250,349505,285805 -NIFTY,2026-02-18 11:26:00,2026-02-24,111.4,157.4,25690.55,25700.0,25750,8692320,3565250,555490,570310 -NIFTY,2026-02-18 11:27:00,2026-02-24,112.7,155.0,25691.2,25700.0,25750,8692320,3565250,326690,225355 -NIFTY,2026-02-18 11:28:00,2026-02-24,114.25,152.7,25694.05,25700.0,25750,8636810,3556670,378625,240630 -NIFTY,2026-02-18 11:29:00,2026-02-24,115.6,151.1,25693.55,25700.0,25750,8636810,3556670,286650,207805 -NIFTY,2026-02-18 11:30:00,2026-02-24,114.6,153.65,25691.65,25700.0,25750,8636810,3556670,504335,227630 -NIFTY,2026-02-18 11:31:00,2026-02-24,114.95,153.0,25693.35,25700.0,25750,8719750,3550430,301795,88205 -NIFTY,2026-02-18 11:32:00,2026-02-24,116.0,151.5,25695.3,25700.0,25750,8719750,3550430,325065,168220 -NIFTY,2026-02-18 11:33:00,2026-02-24,120.0,146.6,25701.35,25700.0,25750,8719750,3550430,329420,164970 -NIFTY,2026-02-18 11:34:00,2026-02-24,125.1,139.05,25713.65,25700.0,25750,8629335,3480620,1946750,829075 -NIFTY,2026-02-18 11:35:00,2026-02-24,125.05,139.85,25712.25,25700.0,25750,8629335,3480620,1032070,410150 -NIFTY,2026-02-18 11:36:00,2026-02-24,121.3,144.15,25705.95,25700.0,25750,8629335,3480620,616265,315315 -NIFTY,2026-02-18 11:37:00,2026-02-24,119.8,146.15,25701.4,25700.0,25750,8672495,3572790,680875,356135 -NIFTY,2026-02-18 11:38:00,2026-02-24,117.95,147.65,25699.35,25700.0,25750,8672495,3572790,357045,178880 -NIFTY,2026-02-18 11:39:00,2026-02-24,115.55,149.05,25698.9,25700.0,25750,8672495,3572790,532675,281190 -NIFTY,2026-02-18 11:40:00,2026-02-24,114.5,150.45,25695.45,25700.0,25750,8777535,3537040,359775,181675 -NIFTY,2026-02-18 11:41:00,2026-02-24,110.3,156.05,25688.6,25700.0,25750,8777535,3537040,801255,557440 -NIFTY,2026-02-18 11:42:00,2026-02-24,107.9,161.35,25681.45,25700.0,25750,8777535,3537040,660270,558545 -NIFTY,2026-02-18 11:43:00,2026-02-24,108.5,159.65,25681.85,25700.0,25750,8630115,3424915,445705,405080 -NIFTY,2026-02-18 11:44:00,2026-02-24,110.25,157.3,25686.9,25700.0,25750,8630115,3424915,363675,214175 -NIFTY,2026-02-18 11:45:00,2026-02-24,108.6,159.85,25684.65,25700.0,25750,8630115,3424915,275730,221845 -NIFTY,2026-02-18 11:46:00,2026-02-24,109.8,157.85,25687.8,25700.0,25750,8820045,3351985,194610,194935 -NIFTY,2026-02-18 11:47:00,2026-02-24,110.15,156.4,25687.9,25700.0,25750,8820045,3351985,180375,119730 -NIFTY,2026-02-18 11:48:00,2026-02-24,108.9,159.1,25684.45,25700.0,25750,8820045,3351985,204685,199940 -NIFTY,2026-02-18 11:49:00,2026-02-24,110.0,156.75,25688.65,25700.0,25750,8853520,3320395,234910,197535 -NIFTY,2026-02-18 11:50:00,2026-02-24,111.55,153.7,25695.6,25700.0,25750,8853520,3320395,349895,249145 -NIFTY,2026-02-18 11:51:00,2026-02-24,109.75,155.7,25691.1,25700.0,25750,8853520,3320395,222170,105755 -NIFTY,2026-02-18 11:52:00,2026-02-24,108.6,157.85,25690.15,25700.0,25750,8960510,3298685,217035,110760 -NIFTY,2026-02-18 11:53:00,2026-02-24,110.0,155.5,25689.3,25700.0,25750,8960510,3298685,94055,72800 -NIFTY,2026-02-18 11:54:00,2026-02-24,111.65,152.7,25695.55,25700.0,25750,8960510,3298685,176215,159575 -NIFTY,2026-02-18 11:55:00,2026-02-24,111.85,152.2,25695.45,25700.0,25750,8978905,3257475,220090,109200 -NIFTY,2026-02-18 11:56:00,2026-02-24,111.1,152.55,25695.9,25700.0,25750,8978905,3257475,171340,51935 -NIFTY,2026-02-18 11:57:00,2026-02-24,112.1,150.65,25695.75,25700.0,25750,8978905,3257475,167440,98475 -NIFTY,2026-02-18 11:58:00,2026-02-24,110.75,153.75,25693.75,25700.0,25750,9028630,3243955,305890,158600 -NIFTY,2026-02-18 11:59:00,2026-02-24,115.5,146.0,25701.05,25700.0,25750,9028630,3243955,356720,162890 -NIFTY,2026-02-18 12:00:00,2026-02-24,115.9,145.0,25703.0,25700.0,25750,9028630,3243955,495170,224965 -NIFTY,2026-02-18 12:01:00,2026-02-24,119.85,140.7,25710.5,25700.0,25750,8932105,3283670,681395,222495 -NIFTY,2026-02-18 12:02:00,2026-02-24,117.15,144.6,25707.35,25700.0,25750,8932105,3283670,624520,246610 -NIFTY,2026-02-18 12:03:00,2026-02-24,115.4,146.65,25706.75,25700.0,25750,8932105,3283670,446290,279955 -NIFTY,2026-02-18 12:04:00,2026-02-24,115.2,146.3,25704.5,25700.0,25750,8973120,3364660,243100,134550 -NIFTY,2026-02-18 12:05:00,2026-02-24,116.55,144.35,25706.45,25700.0,25750,8973120,3364660,248495,102375 -NIFTY,2026-02-18 12:06:00,2026-02-24,117.95,142.8,25709.3,25700.0,25750,8973120,3364660,308490,116740 -NIFTY,2026-02-18 12:07:00,2026-02-24,119.2,141.25,25712.55,25700.0,25750,8944975,3399825,448110,137540 -NIFTY,2026-02-18 12:08:00,2026-02-24,120.55,139.65,25713.9,25700.0,25750,8944975,3399825,675610,453375 -NIFTY,2026-02-18 12:09:00,2026-02-24,119.25,141.65,25713.25,25700.0,25750,8944975,3399825,422695,148005 -NIFTY,2026-02-18 12:10:00,2026-02-24,119.6,141.5,25714.1,25700.0,25750,8952190,3443700,334490,173160 -NIFTY,2026-02-18 12:11:00,2026-02-24,120.35,140.25,25713.25,25700.0,25750,8952190,3443700,414115,230490 -NIFTY,2026-02-18 12:12:00,2026-02-24,118.35,142.45,25709.65,25700.0,25750,8952190,3443700,263510,130260 -NIFTY,2026-02-18 12:13:00,2026-02-24,119.05,141.3,25713.2,25700.0,25750,8952190,3443700,344110,240175 -NIFTY,2026-02-18 12:14:00,2026-02-24,119.7,139.75,25709.85,25700.0,25750,8926515,3481465,243295,142480 -NIFTY,2026-02-18 12:15:00,2026-02-24,121.85,137.45,25714.4,25700.0,25750,8926515,3481465,518635,286650 -NIFTY,2026-02-18 12:16:00,2026-02-24,123.7,135.75,25718.95,25700.0,25750,8926515,3481465,992615,413010 -NIFTY,2026-02-18 12:17:00,2026-02-24,122.1,137.85,25715.45,25700.0,25750,8754200,3566160,535990,240825 -NIFTY,2026-02-18 12:18:00,2026-02-24,120.7,139.15,25715.0,25700.0,25750,8754200,3566160,289315,268320 -NIFTY,2026-02-18 12:19:00,2026-02-24,118.75,141.0,25713.1,25700.0,25750,8754200,3566160,362440,152165 -NIFTY,2026-02-18 12:20:00,2026-02-24,119.75,139.7,25713.85,25700.0,25750,8745815,3656575,310115,265135 -NIFTY,2026-02-18 12:21:00,2026-02-24,122.7,137.7,25719.2,25700.0,25750,8745815,3656575,430885,181610 -NIFTY,2026-02-18 12:22:00,2026-02-24,122.45,137.3,25717.2,25700.0,25750,8745815,3656575,678470,203190 -NIFTY,2026-02-18 12:23:00,2026-02-24,124.15,135.2,25719.9,25700.0,25750,8629855,3735745,309270,140790 -NIFTY,2026-02-18 12:24:00,2026-02-24,124.55,134.0,25720.3,25700.0,25750,8629855,3735745,720265,346710 -NIFTY,2026-02-18 12:25:00,2026-02-24,117.9,140.7,25711.7,25700.0,25750,8629855,3735745,710905,380250 -NIFTY,2026-02-18 12:26:00,2026-02-24,118.0,141.0,25705.7,25700.0,25750,8558680,3772665,905060,697125 -NIFTY,2026-02-18 12:27:00,2026-02-24,118.8,139.3,25706.4,25700.0,25750,8558680,3772665,339430,317915 -NIFTY,2026-02-18 12:28:00,2026-02-24,123.1,134.1,25716.2,25700.0,25750,8558680,3772665,549315,398320 -NIFTY,2026-02-18 12:29:00,2026-02-24,120.5,138.0,25711.75,25700.0,25750,8560760,3819530,509860,257205 -NIFTY,2026-02-18 12:30:00,2026-02-24,122.65,135.8,25718.1,25700.0,25750,8560760,3819530,343525,193960 -NIFTY,2026-02-18 12:31:00,2026-02-24,123.9,134.0,25720.1,25700.0,25750,8560760,3819530,415350,170365 -NIFTY,2026-02-18 12:32:00,2026-02-24,125.9,132.1,25720.65,25700.0,25750,8594170,3894865,635245,307515 -NIFTY,2026-02-18 12:33:00,2026-02-24,125.0,133.3,25722.45,25700.0,25750,8594170,3894865,449800,129675 -NIFTY,2026-02-18 12:34:00,2026-02-24,124.45,133.2,25722.7,25700.0,25750,8594170,3894865,532610,225680 -NIFTY,2026-02-18 12:35:00,2026-02-24,124.95,133.25,25725.65,25750.0,25750,8513050,3941535,879450,348660 -NIFTY,2026-02-18 12:36:00,2026-02-24,124.65,133.4,25724.8,25700.0,25750,8513050,3941535,491530,286390 -NIFTY,2026-02-18 12:37:00,2026-02-24,127.05,130.85,25729.45,25750.0,25750,8513050,3941535,548145,257465 -NIFTY,2026-02-18 12:38:00,2026-02-24,127.3,130.0,25732.15,25750.0,25750,8554585,3912870,527410,185055 -NIFTY,2026-02-18 12:39:00,2026-02-24,128.6,129.0,25732.25,25750.0,25750,8554585,3912870,851890,371345 -NIFTY,2026-02-18 12:40:00,2026-02-24,124.35,133.65,25722.4,25700.0,25750,8554585,3912870,719290,436930 -NIFTY,2026-02-18 12:41:00,2026-02-24,122.75,135.4,25720.1,25700.0,25750,8283665,4084600,668070,673855 -NIFTY,2026-02-18 12:42:00,2026-02-24,126.85,131.2,25725.85,25750.0,25750,8283665,4084600,486915,358475 -NIFTY,2026-02-18 12:43:00,2026-02-24,126.75,130.7,25726.4,25750.0,25750,8283665,4084600,360295,199225 -NIFTY,2026-02-18 12:44:00,2026-02-24,126.65,130.85,25726.35,25750.0,25750,8255000,4304625,351195,230685 -NIFTY,2026-02-18 12:45:00,2026-02-24,125.0,132.15,25724.75,25700.0,25750,8255000,4304625,399620,460980 -NIFTY,2026-02-18 12:46:00,2026-02-24,126.3,130.85,25727.0,25750.0,25750,8255000,4304625,186680,377520 -NIFTY,2026-02-18 12:47:00,2026-02-24,125.8,132.0,25726.7,25750.0,25750,8317985,4395625,252980,173095 -NIFTY,2026-02-18 12:48:00,2026-02-24,124.25,134.0,25722.8,25700.0,25750,8317985,4395625,235755,156715 -NIFTY,2026-02-18 12:49:00,2026-02-24,119.85,137.6,25713.95,25700.0,25750,8317985,4395625,604760,444080 -NIFTY,2026-02-18 12:50:00,2026-02-24,121.5,135.3,25714.8,25700.0,25750,8257535,4393350,401765,449085 -NIFTY,2026-02-18 12:51:00,2026-02-24,120.25,137.15,25712.45,25700.0,25750,8257535,4393350,247715,248170 -NIFTY,2026-02-18 12:52:00,2026-02-24,122.85,134.55,25717.3,25700.0,25750,8257535,4393350,210015,201630 -NIFTY,2026-02-18 12:53:00,2026-02-24,127.05,129.8,25726.05,25750.0,25750,8278985,4453995,622440,379080 -NIFTY,2026-02-18 12:54:00,2026-02-24,125.5,131.45,25726.65,25750.0,25750,8278985,4453995,402415,190255 -NIFTY,2026-02-18 12:55:00,2026-02-24,123.35,132.45,25722.85,25700.0,25750,8278985,4453995,337675,200070 -NIFTY,2026-02-18 12:56:00,2026-02-24,126.6,129.7,25724.75,25700.0,25750,8252075,4472455,236275,202930 -NIFTY,2026-02-18 12:57:00,2026-02-24,126.75,129.5,25727.65,25750.0,25750,8252075,4472455,385775,278200 -NIFTY,2026-02-18 12:58:00,2026-02-24,129.05,126.45,25732.0,25750.0,25750,8252075,4472455,784875,512395 -NIFTY,2026-02-18 12:59:00,2026-02-24,129.65,125.95,25731.85,25750.0,25750,8144370,4466085,504920,274690 -NIFTY,2026-02-18 13:00:00,2026-02-24,130.15,124.8,25735.9,25750.0,25750,8144370,4466085,652990,402610 -NIFTY,2026-02-18 13:01:00,2026-02-24,131.7,124.4,25740.2,25750.0,25750,8144370,4466085,1235975,541255 -NIFTY,2026-02-18 13:02:00,2026-02-24,125.6,130.2,25729.0,25750.0,25750,8047065,4561375,845065,656890 -NIFTY,2026-02-18 13:03:00,2026-02-24,125.5,130.1,25727.25,25750.0,25750,8047065,4561375,820105,804115 -NIFTY,2026-02-18 13:04:00,2026-02-24,130.1,125.25,25737.0,25750.0,25750,8047065,4561375,643955,468520 -NIFTY,2026-02-18 13:05:00,2026-02-24,130.85,125.15,25740.5,25750.0,25750,8014890,4697745,500565,267605 -NIFTY,2026-02-18 13:06:00,2026-02-24,129.3,126.6,25739.5,25750.0,25750,8014890,4697745,438620,243425 -NIFTY,2026-02-18 13:07:00,2026-02-24,127.4,128.35,25735.95,25750.0,25750,8014890,4697745,312520,312390 -NIFTY,2026-02-18 13:08:00,2026-02-24,128.05,127.8,25734.25,25750.0,25750,8051615,4836845,229840,237120 -NIFTY,2026-02-18 13:09:00,2026-02-24,128.25,128.0,25731.75,25750.0,25750,8051615,4836845,182390,144495 -NIFTY,2026-02-18 13:10:00,2026-02-24,123.15,133.05,25720.35,25700.0,25750,8051615,4836845,541645,499070 -NIFTY,2026-02-18 13:11:00,2026-02-24,124.95,131.25,25721.6,25700.0,25750,7992010,4939285,482820,612170 -NIFTY,2026-02-18 13:12:00,2026-02-24,127.2,127.95,25726.95,25750.0,25750,7992010,4939285,296010,283725 -NIFTY,2026-02-18 13:13:00,2026-02-24,127.15,129.0,25727.65,25750.0,25750,7992010,4939285,323895,190190 -NIFTY,2026-02-18 13:14:00,2026-02-24,130.05,125.45,25731.5,25750.0,25750,8075925,4839445,382785,245700 -NIFTY,2026-02-18 13:15:00,2026-02-24,133.0,123.05,25739.45,25750.0,25750,8075925,4839445,940745,543075 -NIFTY,2026-02-18 13:16:00,2026-02-24,130.5,124.5,25734.45,25750.0,25750,8075925,4839445,573430,289575 -NIFTY,2026-02-18 13:17:00,2026-02-24,129.05,126.65,25735.0,25750.0,25750,7793370,4799860,530660,419900 -NIFTY,2026-02-18 13:18:00,2026-02-24,130.1,125.05,25738.65,25750.0,25750,7793370,4799860,246480,149565 -NIFTY,2026-02-18 13:19:00,2026-02-24,132.3,123.55,25740.85,25750.0,25750,7793370,4799860,453310,299130 -NIFTY,2026-02-18 13:20:00,2026-02-24,132.1,123.75,25745.85,25750.0,25750,7889700,4890080,464360,288990 -NIFTY,2026-02-18 13:21:00,2026-02-24,130.95,124.5,25745.65,25750.0,25750,7889700,4890080,532935,345605 -NIFTY,2026-02-18 13:22:00,2026-02-24,132.6,123.65,25750.85,25750.0,25750,7889700,4890080,445965,299585 -NIFTY,2026-02-18 13:23:00,2026-02-24,135.5,120.7,25752.45,25750.0,25750,7862595,5081050,827710,346190 -NIFTY,2026-02-18 13:24:00,2026-02-24,132.4,123.55,25744.85,25750.0,25750,7862595,5081050,1109160,697190 -NIFTY,2026-02-18 13:25:00,2026-02-24,128.1,127.65,25736.05,25750.0,25750,7862595,5081050,662415,727025 -NIFTY,2026-02-18 13:26:00,2026-02-24,130.05,125.15,25731.1,25750.0,25750,7422090,5377255,721370,656955 -NIFTY,2026-02-18 13:27:00,2026-02-24,126.75,127.5,25725.1,25750.0,25750,7422090,5377255,439530,416195 -NIFTY,2026-02-18 13:28:00,2026-02-24,125.15,129.75,25718.7,25700.0,25750,7422090,5377255,651430,721175 -NIFTY,2026-02-18 13:29:00,2026-02-24,128.1,126.9,25728.05,25750.0,25750,7649330,5681975,477490,471315 -NIFTY,2026-02-18 13:30:00,2026-02-24,127.05,128.1,25725.5,25750.0,25750,7649330,5681975,540605,390390 -NIFTY,2026-02-18 13:31:00,2026-02-24,128.55,127.2,25726.75,25750.0,25750,7649330,5681975,374465,252850 -NIFTY,2026-02-18 13:32:00,2026-02-24,128.15,128.2,25726.7,25750.0,25750,7707960,5545800,332020,216580 -NIFTY,2026-02-18 13:33:00,2026-02-24,128.05,128.1,25726.65,25750.0,25750,7707960,5545800,169650,195065 -NIFTY,2026-02-18 13:34:00,2026-02-24,127.75,127.6,25727.55,25750.0,25750,7707960,5545800,190060,131170 -NIFTY,2026-02-18 13:35:00,2026-02-24,128.5,127.05,25729.5,25750.0,25750,7781735,5555485,209170,130325 -NIFTY,2026-02-18 13:36:00,2026-02-24,126.2,129.85,25719.85,25700.0,25750,7781735,5555485,313170,304070 -NIFTY,2026-02-18 13:37:00,2026-02-24,124.85,131.2,25723.25,25700.0,25750,7781735,5555485,297505,382980 -NIFTY,2026-02-18 13:38:00,2026-02-24,127.6,127.5,25725.75,25750.0,25750,7798505,5536960,281385,250510 -NIFTY,2026-02-18 13:39:00,2026-02-24,125.05,131.0,25721.35,25700.0,25750,7798505,5536960,261755,202995 -NIFTY,2026-02-18 13:40:00,2026-02-24,128.4,127.45,25727.45,25750.0,25750,7798505,5536960,246545,256815 -NIFTY,2026-02-18 13:41:00,2026-02-24,127.05,129.05,25723.7,25700.0,25750,7754435,5518695,267410,187265 -NIFTY,2026-02-18 13:42:00,2026-02-24,124.35,132.1,25719.5,25700.0,25750,7754435,5518695,247780,326625 -NIFTY,2026-02-18 13:43:00,2026-02-24,125.25,131.6,25718.55,25700.0,25750,7754435,5518695,275210,370435 -NIFTY,2026-02-18 13:44:00,2026-02-24,128.35,127.6,25724.7,25700.0,25750,7719335,5486325,283530,274170 -NIFTY,2026-02-18 13:45:00,2026-02-24,132.35,124.1,25730.65,25750.0,25750,7719335,5486325,721240,521040 -NIFTY,2026-02-18 13:46:00,2026-02-24,131.4,124.7,25731.7,25750.0,25750,7719335,5486325,811070,419445 -NIFTY,2026-02-18 13:47:00,2026-02-24,128.9,126.8,25726.45,25750.0,25750,7596875,5326620,438035,327080 -NIFTY,2026-02-18 13:48:00,2026-02-24,132.4,122.8,25735.15,25750.0,25750,7596875,5326620,461370,344565 -NIFTY,2026-02-18 13:49:00,2026-02-24,131.2,123.75,25735.5,25750.0,25750,7596875,5326620,376025,283725 -NIFTY,2026-02-18 13:50:00,2026-02-24,132.75,122.45,25739.0,25750.0,25750,7675850,5363475,213655,130845 -NIFTY,2026-02-18 13:51:00,2026-02-24,134.35,121.3,25744.2,25750.0,25750,7675850,5363475,921960,372840 -NIFTY,2026-02-18 13:52:00,2026-02-24,128.05,126.95,25726.05,25750.0,25750,7675850,5363475,925860,606710 -NIFTY,2026-02-18 13:53:00,2026-02-24,123.5,133.2,25708.55,25700.0,25750,7262905,5394610,1153035,1426555 -NIFTY,2026-02-18 13:54:00,2026-02-24,119.0,138.2,25700.0,25700.0,25750,7262905,5394610,802750,912730 -NIFTY,2026-02-18 13:55:00,2026-02-24,120.3,137.25,25699.75,25700.0,25750,7262905,5394610,803790,984425 -NIFTY,2026-02-18 13:56:00,2026-02-24,121.7,134.55,25709.45,25700.0,25750,7431060,5256420,409565,594945 -NIFTY,2026-02-18 13:57:00,2026-02-24,122.2,133.15,25718.25,25700.0,25750,7431060,5256420,835315,599885 -NIFTY,2026-02-18 13:58:00,2026-02-24,123.25,130.25,25721.9,25700.0,25750,7431060,5256420,658515,459485 -NIFTY,2026-02-18 13:59:00,2026-02-24,123.25,130.4,25724.3,25700.0,25750,7650955,5028270,358020,258440 -NIFTY,2026-02-18 14:00:00,2026-02-24,122.85,130.6,25725.4,25750.0,25750,7650955,5028270,395850,258505 -NIFTY,2026-02-18 14:01:00,2026-02-24,122.1,131.85,25721.5,25700.0,25750,7650955,5028270,302835,266760 -NIFTY,2026-02-18 14:02:00,2026-02-24,122.4,130.85,25723.4,25700.0,25750,7686380,4992585,211705,275665 -NIFTY,2026-02-18 14:03:00,2026-02-24,123.65,128.5,25723.5,25700.0,25750,7686380,4992585,390780,342420 -NIFTY,2026-02-18 14:04:00,2026-02-24,124.1,128.45,25725.45,25750.0,25750,7686380,4992585,284765,146770 -NIFTY,2026-02-18 14:05:00,2026-02-24,125.9,126.4,25729.75,25750.0,25750,7688460,5005065,626860,406120 -NIFTY,2026-02-18 14:06:00,2026-02-24,124.95,127.2,25727.05,25750.0,25750,7688460,5005065,322270,169260 -NIFTY,2026-02-18 14:07:00,2026-02-24,126.55,125.75,25730.0,25750.0,25750,7688460,5005065,210080,143130 -NIFTY,2026-02-18 14:08:00,2026-02-24,128.15,124.05,25732.9,25750.0,25750,7634835,4986605,365105,252720 -NIFTY,2026-02-18 14:09:00,2026-02-24,128.9,124.4,25735.45,25750.0,25750,7634835,4986605,491010,258765 -NIFTY,2026-02-18 14:10:00,2026-02-24,131.15,122.3,25737.4,25750.0,25750,7634835,4986605,590525,249860 -NIFTY,2026-02-18 14:11:00,2026-02-24,138.6,116.3,25747.4,25750.0,25750,7458685,5015595,1441245,867165 -NIFTY,2026-02-18 14:12:00,2026-02-24,144.6,113.3,25752.85,25750.0,25750,7458685,5015595,1817920,746525 -NIFTY,2026-02-18 14:13:00,2026-02-24,143.35,114.0,25753.7,25750.0,25750,7458685,5015595,1415180,632190 -NIFTY,2026-02-18 14:14:00,2026-02-24,146.7,113.05,25756.8,25750.0,25750,6834620,5202080,593775,491920 -NIFTY,2026-02-18 14:15:00,2026-02-24,146.65,113.6,25758.95,25750.0,25750,6834620,5202080,1701895,790010 -NIFTY,2026-02-18 14:16:00,2026-02-24,145.35,114.65,25757.05,25750.0,25750,6834620,5202080,1094210,1077505 -NIFTY,2026-02-18 14:17:00,2026-02-24,150.25,111.65,25760.85,25750.0,25750,6526975,5529550,943605,403065 -NIFTY,2026-02-18 14:18:00,2026-02-24,155.95,110.1,25765.25,25750.0,25750,6526975,5529550,1422135,636350 -NIFTY,2026-02-18 14:19:00,2026-02-24,160.6,107.25,25771.6,25750.0,25750,6526975,5529550,1755650,689520 -NIFTY,2026-02-18 14:20:00,2026-02-24,164.2,105.0,25778.45,25800.0,25750,5932940,5703230,1595555,700830 -NIFTY,2026-02-18 14:21:00,2026-02-24,166.75,104.75,25779.95,25800.0,25750,5932940,5703230,1792180,755170 -NIFTY,2026-02-18 14:22:00,2026-02-24,173.0,104.0,25786.1,25800.0,25750,5932940,5703230,1402440,640575 -NIFTY,2026-02-18 14:23:00,2026-02-24,177.65,101.45,25788.8,25800.0,25750,5192070,6048055,1018290,681720 -NIFTY,2026-02-18 14:24:00,2026-02-24,178.6,102.65,25790.55,25800.0,25750,5192070,6048055,868660,448825 -NIFTY,2026-02-18 14:25:00,2026-02-24,168.75,105.3,25781.5,25800.0,25750,5192070,6048055,1005485,740935 -NIFTY,2026-02-18 14:26:00,2026-02-24,174.4,102.05,25787.8,25800.0,25750,4874545,6387875,600730,670345 -NIFTY,2026-02-18 14:27:00,2026-02-24,177.1,101.0,25790.35,25800.0,25750,4874545,6387875,780715,493935 -NIFTY,2026-02-18 14:28:00,2026-02-24,170.7,103.3,25785.15,25800.0,25750,4874545,6387875,466895,339495 -NIFTY,2026-02-18 14:29:00,2026-02-24,170.7,104.1,25785.2,25800.0,25750,4724915,6489145,519350,504010 -NIFTY,2026-02-18 14:30:00,2026-02-24,165.65,105.25,25782.35,25800.0,25750,4724915,6489145,412685,338390 -NIFTY,2026-02-18 14:31:00,2026-02-24,162.7,106.3,25777.8,25800.0,25750,4724915,6489145,588770,866515 -NIFTY,2026-02-18 14:32:00,2026-02-24,169.2,103.4,25785.4,25800.0,25750,4790955,6541600,470405,574795 -NIFTY,2026-02-18 14:33:00,2026-02-24,169.5,102.65,25785.4,25800.0,25750,4790955,6541600,707850,469105 -NIFTY,2026-02-18 14:34:00,2026-02-24,164.0,105.5,25779.1,25800.0,25750,4790955,6541600,462085,519935 -NIFTY,2026-02-18 14:35:00,2026-02-24,166.65,104.8,25782.85,25800.0,25750,4864535,6498895,340015,285285 -NIFTY,2026-02-18 14:36:00,2026-02-24,168.3,103.85,25788.8,25800.0,25750,4864535,6498895,488540,329030 -NIFTY,2026-02-18 14:37:00,2026-02-24,166.05,105.55,25785.0,25800.0,25750,4864535,6498895,262795,192855 -NIFTY,2026-02-18 14:38:00,2026-02-24,165.7,105.6,25783.05,25800.0,25750,4877665,6398015,298415,375180 -NIFTY,2026-02-18 14:39:00,2026-02-24,164.55,105.7,25781.0,25800.0,25750,4877665,6398015,191685,212095 -NIFTY,2026-02-18 14:40:00,2026-02-24,163.75,106.2,25782.1,25800.0,25750,4877665,6398015,194155,254930 -NIFTY,2026-02-18 14:41:00,2026-02-24,164.3,105.8,25781.35,25800.0,25750,4899570,6435845,206830,262340 -NIFTY,2026-02-18 14:42:00,2026-02-24,161.2,106.75,25777.6,25800.0,25750,4899570,6435845,260585,219960 -NIFTY,2026-02-18 14:43:00,2026-02-24,162.9,106.3,25777.45,25800.0,25750,4899570,6435845,371215,411580 -NIFTY,2026-02-18 14:44:00,2026-02-24,163.3,106.7,25779.8,25800.0,25750,4892810,6425315,360945,307970 -NIFTY,2026-02-18 14:45:00,2026-02-24,162.7,107.75,25776.15,25800.0,25750,4892810,6425315,262600,575770 -NIFTY,2026-02-18 14:46:00,2026-02-24,160.8,109.3,25775.0,25800.0,25750,4892810,6425315,419900,500175 -NIFTY,2026-02-18 14:47:00,2026-02-24,162.0,108.7,25775.05,25800.0,25750,4798755,6174805,284505,376155 -NIFTY,2026-02-18 14:48:00,2026-02-24,162.6,108.0,25778.05,25800.0,25750,4798755,6174805,372385,640770 -NIFTY,2026-02-18 14:49:00,2026-02-24,164.8,106.8,25781.45,25800.0,25750,4798755,6174805,277030,287040 -NIFTY,2026-02-18 14:50:00,2026-02-24,167.9,105.1,25783.3,25800.0,25750,4794465,5971420,533000,399685 -NIFTY,2026-02-18 14:51:00,2026-02-24,171.0,103.55,25789.1,25800.0,25750,4794465,5971420,601055,331305 -NIFTY,2026-02-18 14:52:00,2026-02-24,168.85,105.2,25786.75,25800.0,25750,4794465,5971420,466245,251290 -NIFTY,2026-02-18 14:53:00,2026-02-24,166.95,105.9,25784.5,25800.0,25750,4754230,5906550,207285,136305 -NIFTY,2026-02-18 14:54:00,2026-02-24,168.8,104.7,25787.45,25800.0,25750,4754230,5906550,169195,202670 -NIFTY,2026-02-18 14:55:00,2026-02-24,169.7,103.95,25789.75,25800.0,25750,4754230,5906550,385060,214175 -NIFTY,2026-02-18 14:56:00,2026-02-24,170.7,103.55,25793.15,25800.0,25750,4694495,5919420,583960,363740 -NIFTY,2026-02-18 14:57:00,2026-02-24,170.8,103.4,25794.7,25800.0,25750,4694495,5919420,448175,256490 -NIFTY,2026-02-18 14:58:00,2026-02-24,170.7,103.4,25793.75,25800.0,25750,4694495,5919420,319605,230100 -NIFTY,2026-02-18 14:59:00,2026-02-24,169.85,104.15,25792.15,25800.0,25750,4729205,5905965,214565,202150 -NIFTY,2026-02-18 15:00:00,2026-02-24,189.0,93.35,25823.25,25800.0,25750,4729205,5905965,2291900,1596270 -NIFTY,2026-02-18 15:01:00,2026-02-24,187.75,93.65,25826.35,25850.0,25750,4729205,5905965,836355,614705 -NIFTY,2026-02-18 15:02:00,2026-02-24,178.4,97.25,25817.7,25800.0,25750,3964285,5596500,788125,572455 -NIFTY,2026-02-18 15:03:00,2026-02-24,178.0,97.35,25813.65,25800.0,25750,3964285,5596500,291525,266370 -NIFTY,2026-02-18 15:04:00,2026-02-24,177.0,97.2,25814.55,25800.0,25750,3964285,5596500,322205,210925 -NIFTY,2026-02-18 15:05:00,2026-02-24,174.3,99.45,25812.95,25800.0,25750,3897920,5609175,314145,264615 -NIFTY,2026-02-18 15:06:00,2026-02-24,176.95,97.7,25815.55,25800.0,25750,3897920,5609175,242905,364780 -NIFTY,2026-02-18 15:07:00,2026-02-24,181.4,95.5,25822.35,25800.0,25750,3897920,5609175,363090,295230 -NIFTY,2026-02-18 15:08:00,2026-02-24,176.7,96.95,25815.85,25800.0,25750,3804515,5574270,340210,246545 -NIFTY,2026-02-18 15:09:00,2026-02-24,181.4,94.55,25825.7,25850.0,25750,3804515,5574270,241605,216190 -NIFTY,2026-02-18 15:10:00,2026-02-24,179.3,95.75,25825.4,25850.0,25750,3804515,5574270,250835,200720 -NIFTY,2026-02-18 15:11:00,2026-02-24,178.15,96.0,25824.2,25800.0,25750,3665220,5559320,203385,192855 -NIFTY,2026-02-18 15:12:00,2026-02-24,178.9,96.0,25824.25,25800.0,25750,3665220,5559320,148590,160875 -NIFTY,2026-02-18 15:13:00,2026-02-24,176.4,97.05,25823.05,25800.0,25750,3665220,5559320,164125,188110 -NIFTY,2026-02-18 15:14:00,2026-02-24,177.65,97.0,25821.95,25800.0,25750,3562585,5321420,281905,449215 -NIFTY,2026-02-18 15:15:00,2026-02-24,178.5,96.3,25823.3,25800.0,25750,3562585,5321420,471965,501085 -NIFTY,2026-02-18 15:16:00,2026-02-24,178.3,96.85,25824.05,25800.0,25750,3562585,5321420,305955,209495 -NIFTY,2026-02-18 15:17:00,2026-02-24,179.05,96.1,25824.5,25800.0,25750,3240510,5044390,157170,195585 -NIFTY,2026-02-18 15:18:00,2026-02-24,177.85,96.9,25826.45,25850.0,25750,3240510,5044390,125775,208715 -NIFTY,2026-02-18 15:19:00,2026-02-24,173.2,99.2,25818.3,25800.0,25750,3240510,5044390,264810,346970 -NIFTY,2026-02-18 15:20:00,2026-02-24,175.9,100.15,25818.3,25800.0,25750,3091140,4655300,371800,611715 -NIFTY,2026-02-18 15:21:00,2026-02-24,176.8,100.2,25818.85,25800.0,25750,3091140,4655300,272610,278200 -NIFTY,2026-02-18 15:22:00,2026-02-24,176.45,99.45,25821.45,25800.0,25750,3091140,4655300,205855,258310 -NIFTY,2026-02-18 15:23:00,2026-02-24,176.25,100.25,25817.4,25800.0,25750,3147820,4348760,168155,204360 -NIFTY,2026-02-18 15:24:00,2026-02-24,177.0,100.2,25817.3,25800.0,25750,3147820,4348760,198640,317070 -NIFTY,2026-02-18 15:25:00,2026-02-24,175.25,99.55,25815.15,25800.0,25750,3147820,4348760,220090,302120 -NIFTY,2026-02-18 15:26:00,2026-02-24,175.0,98.1,25816.7,25800.0,25750,2945930,3968965,286585,352365 -NIFTY,2026-02-18 15:27:00,2026-02-24,174.95,98.25,25813.45,25800.0,25750,2945930,3968965,243035,238095 -NIFTY,2026-02-18 15:28:00,2026-02-24,175.6,98.85,25814.0,25800.0,25750,2945930,3968965,254605,403715 -NIFTY,2026-02-18 15:29:00,2026-02-24,175.0,97.9,25804.15,25800.0,25750,2680990,3558425,377780,401180 -NIFTY,2026-02-18 15:30:00,2026-02-24,174.5,97.8,25804.15,25800.0,25750,2680990,3558425,3120,4095 -NIFTY,2026-02-18 09:15:00,2026-02-24,112.4,175.4,25713.6,25700.0,25800,4350320,2571205,1982890,1006070 -NIFTY,2026-02-18 09:16:00,2026-02-24,111.4,174.0,25717.0,25700.0,25800,5403450,2924480,1504490,729560 -NIFTY,2026-02-18 09:17:00,2026-02-24,112.65,166.35,25731.0,25750.0,25800,5403450,2924480,1279135,510250 -NIFTY,2026-02-18 09:18:00,2026-02-24,112.95,164.7,25730.6,25750.0,25800,5403450,2924480,811135,401115 -NIFTY,2026-02-18 09:19:00,2026-02-24,115.5,160.3,25742.05,25750.0,25800,6573580,3415555,1557465,445900 -NIFTY,2026-02-18 09:20:00,2026-02-24,109.5,169.7,25725.9,25750.0,25800,6573580,3415555,1188460,598065 -NIFTY,2026-02-18 09:21:00,2026-02-24,108.5,171.3,25723.3,25700.0,25800,6573580,3415555,902720,632970 -NIFTY,2026-02-18 09:22:00,2026-02-24,107.75,172.5,25719.75,25700.0,25800,7336030,3741140,731250,280540 -NIFTY,2026-02-18 09:23:00,2026-02-24,101.3,178.0,25711.5,25700.0,25800,7336030,3741140,919490,546910 -NIFTY,2026-02-18 09:24:00,2026-02-24,99.85,178.15,25704.5,25700.0,25800,7336030,3741140,1209910,544245 -NIFTY,2026-02-18 09:25:00,2026-02-24,104.45,169.15,25721.45,25700.0,25800,8191430,3818425,1335945,821145 -NIFTY,2026-02-18 09:26:00,2026-02-24,106.6,167.4,25722.65,25700.0,25800,8191430,3818425,776035,450190 -NIFTY,2026-02-18 09:27:00,2026-02-24,110.3,161.5,25735.85,25750.0,25800,8191430,3818425,1265940,558935 -NIFTY,2026-02-18 09:28:00,2026-02-24,103.4,170.4,25722.15,25700.0,25800,8509735,3910400,1009255,599430 -NIFTY,2026-02-18 09:29:00,2026-02-24,106.2,165.05,25728.5,25750.0,25800,8509735,3910400,430040,330265 -NIFTY,2026-02-18 09:30:00,2026-02-24,104.85,166.9,25723.65,25700.0,25800,8509735,3910400,727155,358150 -NIFTY,2026-02-18 09:31:00,2026-02-24,98.45,176.25,25711.95,25700.0,25800,8776885,4067440,953420,476840 -NIFTY,2026-02-18 09:32:00,2026-02-24,101.4,170.2,25718.75,25700.0,25800,8776885,4067440,771940,503945 -NIFTY,2026-02-18 09:33:00,2026-02-24,105.45,164.85,25730.0,25750.0,25800,8776885,4067440,986700,476060 -NIFTY,2026-02-18 09:34:00,2026-02-24,107.95,161.4,25731.45,25750.0,25800,9265295,4134455,454350,291915 -NIFTY,2026-02-18 09:35:00,2026-02-24,108.5,159.85,25733.5,25750.0,25800,9265295,4134455,699660,306345 -NIFTY,2026-02-18 09:36:00,2026-02-24,110.3,156.9,25739.35,25750.0,25800,9265295,4134455,862030,347230 -NIFTY,2026-02-18 09:37:00,2026-02-24,110.5,156.0,25741.7,25750.0,25800,9388795,4240600,917085,363805 -NIFTY,2026-02-18 09:38:00,2026-02-24,112.1,153.15,25741.55,25750.0,25800,9388795,4240600,628160,250965 -NIFTY,2026-02-18 09:39:00,2026-02-24,110.85,154.55,25737.15,25750.0,25800,9388795,4240600,754000,351845 -NIFTY,2026-02-18 09:40:00,2026-02-24,109.6,156.7,25738.1,25750.0,25800,9529975,4443920,606970,333775 -NIFTY,2026-02-18 09:41:00,2026-02-24,111.65,153.3,25741.85,25750.0,25800,9529975,4443920,432185,160615 -NIFTY,2026-02-18 09:42:00,2026-02-24,108.0,158.0,25733.8,25750.0,25800,9529975,4443920,711555,296400 -NIFTY,2026-02-18 09:43:00,2026-02-24,111.4,154.1,25740.05,25750.0,25800,9676485,4542655,392990,218075 -NIFTY,2026-02-18 09:44:00,2026-02-24,111.65,154.25,25741.85,25750.0,25800,9676485,4542655,769210,292500 -NIFTY,2026-02-18 09:45:00,2026-02-24,109.8,156.75,25734.6,25750.0,25800,9676485,4542655,533520,246545 -NIFTY,2026-02-18 09:46:00,2026-02-24,106.5,161.9,25730.15,25750.0,25800,9787765,4622800,636350,414830 -NIFTY,2026-02-18 09:47:00,2026-02-24,103.4,167.45,25718.45,25700.0,25800,9787765,4622800,929370,867490 -NIFTY,2026-02-18 09:48:00,2026-02-24,105.0,165.35,25721.25,25700.0,25800,9787765,4622800,631215,409110 -NIFTY,2026-02-18 09:49:00,2026-02-24,104.0,167.4,25720.45,25700.0,25800,9808045,4505215,366340,198380 -NIFTY,2026-02-18 09:50:00,2026-02-24,104.5,167.95,25716.8,25700.0,25800,9808045,4505215,365365,423930 -NIFTY,2026-02-18 09:51:00,2026-02-24,104.0,167.8,25717.0,25700.0,25800,9808045,4505215,349180,237055 -NIFTY,2026-02-18 09:52:00,2026-02-24,102.3,170.35,25714.65,25700.0,25800,9954230,4546425,236405,230685 -NIFTY,2026-02-18 09:53:00,2026-02-24,102.5,170.6,25711.7,25700.0,25800,9954230,4546425,829140,797940 -NIFTY,2026-02-18 09:54:00,2026-02-24,97.9,180.1,25702.35,25700.0,25800,9954230,4546425,741910,621140 -NIFTY,2026-02-18 09:55:00,2026-02-24,92.1,198.5,25679.9,25700.0,25800,9989395,4409600,1514565,1616225 -NIFTY,2026-02-18 09:56:00,2026-02-24,92.35,198.0,25677.8,25700.0,25800,9989395,4409600,1110395,1212380 -NIFTY,2026-02-18 09:57:00,2026-02-24,90.7,200.6,25668.45,25650.0,25800,9989395,4409600,1071590,810680 -NIFTY,2026-02-18 09:58:00,2026-02-24,89.0,203.8,25665.7,25650.0,25800,10456160,3876795,871000,502840 -NIFTY,2026-02-18 09:59:00,2026-02-24,89.7,204.35,25665.45,25650.0,25800,10456160,3876795,904345,564980 -NIFTY,2026-02-18 10:00:00,2026-02-24,87.4,210.35,25656.85,25650.0,25800,10456160,3876795,854425,949325 -NIFTY,2026-02-18 10:01:00,2026-02-24,88.45,209.3,25660.75,25650.0,25800,10804755,3725930,585520,407225 -NIFTY,2026-02-18 10:02:00,2026-02-24,88.3,210.5,25657.65,25650.0,25800,10804755,3725930,463905,204295 -NIFTY,2026-02-18 10:03:00,2026-02-24,89.15,208.55,25661.05,25650.0,25800,10804755,3725930,388375,172835 -NIFTY,2026-02-18 10:04:00,2026-02-24,89.65,205.9,25666.45,25650.0,25800,11050585,3696615,599365,230425 -NIFTY,2026-02-18 10:05:00,2026-02-24,90.75,201.2,25669.8,25650.0,25800,11050585,3696615,818545,299910 -NIFTY,2026-02-18 10:06:00,2026-02-24,91.4,201.0,25671.0,25650.0,25800,11050585,3696615,463320,132210 -NIFTY,2026-02-18 10:07:00,2026-02-24,87.05,211.2,25659.3,25650.0,25800,11495510,3702855,800995,398450 -NIFTY,2026-02-18 10:08:00,2026-02-24,89.15,205.6,25664.35,25650.0,25800,11495510,3702855,928395,557960 -NIFTY,2026-02-18 10:09:00,2026-02-24,89.3,205.3,25665.45,25650.0,25800,11495510,3702855,599625,244855 -NIFTY,2026-02-18 10:10:00,2026-02-24,88.25,208.55,25661.95,25650.0,25800,11541140,3655275,378105,205075 -NIFTY,2026-02-18 10:11:00,2026-02-24,90.75,201.95,25671.1,25650.0,25800,11541140,3655275,396110,176215 -NIFTY,2026-02-18 10:12:00,2026-02-24,91.2,201.0,25672.35,25650.0,25800,11541140,3655275,469300,201955 -NIFTY,2026-02-18 10:13:00,2026-02-24,88.75,204.6,25668.0,25650.0,25800,11811930,3743740,499850,237185 -NIFTY,2026-02-18 10:14:00,2026-02-24,86.75,209.45,25661.95,25650.0,25800,11811930,3743740,351780,122265 -NIFTY,2026-02-18 10:15:00,2026-02-24,87.2,208.95,25663.1,25650.0,25800,11811930,3743740,273325,175565 -NIFTY,2026-02-18 10:16:00,2026-02-24,86.0,212.45,25657.55,25650.0,25800,11973650,3745105,381940,291785 -NIFTY,2026-02-18 10:17:00,2026-02-24,84.6,217.05,25650.5,25650.0,25800,11973650,3745105,826605,682305 -NIFTY,2026-02-18 10:18:00,2026-02-24,90.6,202.05,25670.85,25650.0,25800,11973650,3745105,831155,465075 -NIFTY,2026-02-18 10:19:00,2026-02-24,91.0,200.05,25671.35,25650.0,25800,12026950,3674645,576095,294710 -NIFTY,2026-02-18 10:20:00,2026-02-24,88.7,205.55,25664.55,25650.0,25800,12026950,3674645,508560,192140 -NIFTY,2026-02-18 10:21:00,2026-02-24,89.55,205.0,25664.05,25650.0,25800,12026950,3674645,312845,202280 -NIFTY,2026-02-18 10:22:00,2026-02-24,89.2,204.65,25665.25,25650.0,25800,12074530,3726645,240305,138190 -NIFTY,2026-02-18 10:23:00,2026-02-24,89.2,205.6,25665.9,25650.0,25800,12074530,3726645,181350,89050 -NIFTY,2026-02-18 10:24:00,2026-02-24,89.1,203.9,25670.3,25650.0,25800,12074530,3726645,526630,252460 -NIFTY,2026-02-18 10:25:00,2026-02-24,86.75,208.25,25664.4,25650.0,25800,12074465,3729635,340340,162565 -NIFTY,2026-02-18 10:26:00,2026-02-24,85.55,213.8,25657.25,25650.0,25800,12074465,3729635,646165,467935 -NIFTY,2026-02-18 10:27:00,2026-02-24,84.25,216.25,25652.75,25650.0,25800,12074465,3729635,398710,238355 -NIFTY,2026-02-18 10:28:00,2026-02-24,85.25,212.0,25654.2,25650.0,25800,12047620,3813160,622050,289640 -NIFTY,2026-02-18 10:29:00,2026-02-24,88.3,203.8,25665.35,25650.0,25800,12047620,3813160,507585,240305 -NIFTY,2026-02-18 10:30:00,2026-02-24,87.6,206.1,25662.2,25650.0,25800,12047620,3813160,348465,182975 -NIFTY,2026-02-18 10:31:00,2026-02-24,89.25,201.1,25665.5,25650.0,25800,11979370,3810690,336245,149370 -NIFTY,2026-02-18 10:32:00,2026-02-24,88.25,202.7,25665.8,25650.0,25800,11979370,3810690,267215,89180 -NIFTY,2026-02-18 10:33:00,2026-02-24,89.7,198.35,25673.85,25650.0,25800,11979370,3810690,394225,155480 -NIFTY,2026-02-18 10:34:00,2026-02-24,89.25,200.15,25673.0,25650.0,25800,11987625,3848455,257010,129480 -NIFTY,2026-02-18 10:35:00,2026-02-24,91.45,195.0,25677.8,25700.0,25800,11987625,3848455,487955,254735 -NIFTY,2026-02-18 10:36:00,2026-02-24,90.95,195.4,25678.0,25700.0,25800,11987625,3848455,438165,155090 -NIFTY,2026-02-18 10:37:00,2026-02-24,90.0,198.15,25676.9,25700.0,25800,12147200,3821220,840190,242710 -NIFTY,2026-02-18 10:38:00,2026-02-24,86.5,206.35,25666.2,25650.0,25800,12147200,3821220,624390,411515 -NIFTY,2026-02-18 10:39:00,2026-02-24,85.1,210.3,25660.75,25650.0,25800,12147200,3821220,388895,306475 -NIFTY,2026-02-18 10:40:00,2026-02-24,84.45,211.6,25660.1,25650.0,25800,12129130,3923205,406900,259090 -NIFTY,2026-02-18 10:41:00,2026-02-24,85.4,209.8,25659.55,25650.0,25800,12129130,3923205,227695,204945 -NIFTY,2026-02-18 10:42:00,2026-02-24,87.05,206.55,25665.85,25650.0,25800,12129130,3923205,295490,180765 -NIFTY,2026-02-18 10:43:00,2026-02-24,85.7,208.4,25663.55,25650.0,25800,12125750,3905395,172510,75725 -NIFTY,2026-02-18 10:44:00,2026-02-24,85.4,210.1,25660.75,25650.0,25800,12125750,3905395,116740,59605 -NIFTY,2026-02-18 10:45:00,2026-02-24,86.3,207.45,25664.0,25650.0,25800,12125750,3905395,257270,141830 -NIFTY,2026-02-18 10:46:00,2026-02-24,89.3,200.05,25670.3,25650.0,25800,12131990,3915015,299520,145600 -NIFTY,2026-02-18 10:47:00,2026-02-24,90.2,196.05,25679.55,25700.0,25800,12131990,3915015,525525,243750 -NIFTY,2026-02-18 10:48:00,2026-02-24,89.8,196.95,25680.0,25700.0,25800,12131990,3915015,321880,161070 -NIFTY,2026-02-18 10:49:00,2026-02-24,89.25,197.95,25681.85,25700.0,25800,12268880,3916380,218140,62725 -NIFTY,2026-02-18 10:50:00,2026-02-24,89.85,196.3,25683.4,25700.0,25800,12268880,3916380,336440,177255 -NIFTY,2026-02-18 10:51:00,2026-02-24,89.65,196.0,25682.25,25700.0,25800,12268880,3916380,241605,96070 -NIFTY,2026-02-18 10:52:00,2026-02-24,91.1,193.75,25685.8,25700.0,25800,12237615,3869580,425035,127400 -NIFTY,2026-02-18 10:53:00,2026-02-24,94.9,185.7,25693.6,25700.0,25800,12237615,3869580,907595,427765 -NIFTY,2026-02-18 10:54:00,2026-02-24,93.6,188.65,25691.65,25700.0,25800,12237615,3869580,829790,304005 -NIFTY,2026-02-18 10:55:00,2026-02-24,94.1,188.1,25691.25,25700.0,25800,12168195,3963700,571220,193440 -NIFTY,2026-02-18 10:56:00,2026-02-24,93.95,188.4,25693.9,25700.0,25800,12168195,3963700,579475,169390 -NIFTY,2026-02-18 10:57:00,2026-02-24,95.85,183.75,25698.5,25700.0,25800,12168195,3963700,458770,142415 -NIFTY,2026-02-18 10:58:00,2026-02-24,98.7,178.65,25703.9,25700.0,25800,12026820,4030260,955760,341965 -NIFTY,2026-02-18 10:59:00,2026-02-24,98.55,178.4,25703.2,25700.0,25800,12026820,4030260,861120,207285 -NIFTY,2026-02-18 11:00:00,2026-02-24,99.0,176.9,25707.85,25700.0,25800,12026820,4030260,584935,254540 -NIFTY,2026-02-18 11:01:00,2026-02-24,98.05,177.8,25701.85,25700.0,25800,11939655,4203290,512980,175305 -NIFTY,2026-02-18 11:02:00,2026-02-24,100.05,175.0,25705.9,25700.0,25800,11939655,4203290,824200,267410 -NIFTY,2026-02-18 11:03:00,2026-02-24,97.3,180.0,25700.8,25700.0,25800,11939655,4203290,448630,183300 -NIFTY,2026-02-18 11:04:00,2026-02-24,99.65,176.4,25706.15,25700.0,25800,11835395,4266470,448500,142675 -NIFTY,2026-02-18 11:05:00,2026-02-24,97.1,181.0,25699.95,25700.0,25800,11835395,4266470,310700,151060 -NIFTY,2026-02-18 11:06:00,2026-02-24,97.9,178.5,25699.15,25700.0,25800,11835395,4266470,430365,233155 -NIFTY,2026-02-18 11:07:00,2026-02-24,97.75,178.7,25702.15,25700.0,25800,11760775,4273815,255840,155220 -NIFTY,2026-02-18 11:08:00,2026-02-24,98.65,176.55,25703.15,25700.0,25800,11760775,4273815,292175,104910 -NIFTY,2026-02-18 11:09:00,2026-02-24,98.95,175.05,25703.85,25700.0,25800,11760775,4273815,382915,160680 -NIFTY,2026-02-18 11:10:00,2026-02-24,99.4,174.55,25704.9,25700.0,25800,11750180,4286685,327860,128700 -NIFTY,2026-02-18 11:11:00,2026-02-24,97.55,177.85,25701.6,25700.0,25800,11750180,4286685,251420,112580 -NIFTY,2026-02-18 11:12:00,2026-02-24,93.1,184.8,25693.0,25700.0,25800,11750180,4286685,831805,336245 -NIFTY,2026-02-18 11:13:00,2026-02-24,95.15,181.25,25694.6,25700.0,25800,11506690,4244630,587795,419575 -NIFTY,2026-02-18 11:14:00,2026-02-24,97.75,176.4,25700.05,25700.0,25800,11506690,4244630,633620,228020 -NIFTY,2026-02-18 11:15:00,2026-02-24,96.0,180.1,25696.4,25700.0,25800,11506690,4244630,392730,168350 -NIFTY,2026-02-18 11:16:00,2026-02-24,93.25,183.35,25693.25,25700.0,25800,11550630,4301765,423475,196300 -NIFTY,2026-02-18 11:17:00,2026-02-24,91.35,186.5,25686.45,25700.0,25800,11550630,4301765,573820,374075 -NIFTY,2026-02-18 11:18:00,2026-02-24,90.7,186.6,25686.6,25700.0,25800,11550630,4301765,375440,180830 -NIFTY,2026-02-18 11:19:00,2026-02-24,91.0,186.0,25686.55,25700.0,25800,11498370,4229615,399945,247910 -NIFTY,2026-02-18 11:20:00,2026-02-24,92.3,183.4,25693.4,25700.0,25800,11498370,4229615,211965,124865 -NIFTY,2026-02-18 11:21:00,2026-02-24,91.9,184.0,25691.7,25700.0,25800,11498370,4229615,294450,124670 -NIFTY,2026-02-18 11:22:00,2026-02-24,93.45,181.1,25695.2,25700.0,25800,11650535,4248335,298155,122330 -NIFTY,2026-02-18 11:23:00,2026-02-24,92.75,182.75,25694.35,25700.0,25800,11650535,4248335,290225,113360 -NIFTY,2026-02-18 11:24:00,2026-02-24,89.5,188.75,25688.0,25700.0,25800,11650535,4248335,336245,197405 -NIFTY,2026-02-18 11:25:00,2026-02-24,88.3,189.75,25684.15,25700.0,25800,11664640,4171635,340990,337415 -NIFTY,2026-02-18 11:26:00,2026-02-24,90.35,185.75,25690.55,25700.0,25800,11664640,4171635,760890,539240 -NIFTY,2026-02-18 11:27:00,2026-02-24,91.05,183.45,25691.2,25700.0,25800,11664640,4171635,372385,185250 -NIFTY,2026-02-18 11:28:00,2026-02-24,92.5,180.45,25694.05,25700.0,25800,11635845,4113785,397865,188695 -NIFTY,2026-02-18 11:29:00,2026-02-24,93.5,179.1,25693.55,25700.0,25800,11635845,4113785,311935,189865 -NIFTY,2026-02-18 11:30:00,2026-02-24,93.1,181.65,25691.65,25700.0,25800,11635845,4113785,504985,164450 -NIFTY,2026-02-18 11:31:00,2026-02-24,93.0,181.05,25693.35,25700.0,25800,11667565,4151745,270465,89960 -NIFTY,2026-02-18 11:32:00,2026-02-24,93.9,179.45,25695.3,25700.0,25800,11667565,4151745,406575,129415 -NIFTY,2026-02-18 11:33:00,2026-02-24,97.15,174.1,25701.35,25700.0,25800,11667565,4151745,360165,138840 -NIFTY,2026-02-18 11:34:00,2026-02-24,101.8,166.15,25713.65,25700.0,25800,11565775,4151940,1623375,617695 -NIFTY,2026-02-18 11:35:00,2026-02-24,102.55,165.45,25712.25,25700.0,25800,11565775,4151940,876850,302770 -NIFTY,2026-02-18 11:36:00,2026-02-24,98.3,171.55,25705.95,25700.0,25800,11565775,4151940,545740,225810 -NIFTY,2026-02-18 11:37:00,2026-02-24,97.1,173.0,25701.4,25700.0,25800,11653330,4132960,684255,254930 -NIFTY,2026-02-18 11:38:00,2026-02-24,95.3,175.45,25699.35,25700.0,25800,11653330,4132960,400335,141635 -NIFTY,2026-02-18 11:39:00,2026-02-24,93.65,176.6,25698.9,25700.0,25800,11653330,4132960,484900,199225 -NIFTY,2026-02-18 11:40:00,2026-02-24,93.25,177.5,25695.45,25700.0,25800,11659180,4164940,348660,133640 -NIFTY,2026-02-18 11:41:00,2026-02-24,89.15,184.85,25688.6,25700.0,25800,11659180,4164940,784420,469430 -NIFTY,2026-02-18 11:42:00,2026-02-24,87.0,190.25,25681.45,25700.0,25800,11659180,4164940,618995,487890 -NIFTY,2026-02-18 11:43:00,2026-02-24,87.55,189.0,25681.85,25700.0,25800,11560380,4035590,477945,341770 -NIFTY,2026-02-18 11:44:00,2026-02-24,89.0,186.3,25686.9,25700.0,25800,11560380,4035590,329095,167635 -NIFTY,2026-02-18 11:45:00,2026-02-24,87.95,189.45,25684.65,25700.0,25800,11560380,4035590,302770,180050 -NIFTY,2026-02-18 11:46:00,2026-02-24,88.85,186.45,25687.8,25700.0,25800,11771890,4063930,221780,167765 -NIFTY,2026-02-18 11:47:00,2026-02-24,89.0,185.7,25687.9,25700.0,25800,11771890,4063930,202865,150865 -NIFTY,2026-02-18 11:48:00,2026-02-24,88.35,187.9,25684.45,25700.0,25800,11771890,4063930,210275,176605 -NIFTY,2026-02-18 11:49:00,2026-02-24,89.0,185.25,25688.65,25700.0,25800,11812320,4061070,168870,141830 -NIFTY,2026-02-18 11:50:00,2026-02-24,90.15,182.65,25695.6,25700.0,25800,11812320,4061070,388830,132210 -NIFTY,2026-02-18 11:51:00,2026-02-24,88.7,184.75,25691.1,25700.0,25800,11812320,4061070,257335,95485 -NIFTY,2026-02-18 11:52:00,2026-02-24,87.75,186.2,25690.15,25700.0,25800,11936340,4085965,233935,124410 -NIFTY,2026-02-18 11:53:00,2026-02-24,88.65,184.5,25689.3,25700.0,25800,11936340,4085965,146900,59995 -NIFTY,2026-02-18 11:54:00,2026-02-24,90.0,181.25,25695.55,25700.0,25800,11936340,4085965,248105,114400 -NIFTY,2026-02-18 11:55:00,2026-02-24,90.15,180.65,25695.45,25700.0,25800,12073750,4069780,221910,112905 -NIFTY,2026-02-18 11:56:00,2026-02-24,89.85,181.5,25695.9,25700.0,25800,12073750,4069780,153205,48490 -NIFTY,2026-02-18 11:57:00,2026-02-24,90.55,178.9,25695.75,25700.0,25800,12073750,4069780,153920,87750 -NIFTY,2026-02-18 11:58:00,2026-02-24,89.15,181.9,25693.75,25700.0,25800,12153050,4074850,381810,113750 -NIFTY,2026-02-18 11:59:00,2026-02-24,92.8,175.25,25701.05,25700.0,25800,12153050,4074850,279695,161070 -NIFTY,2026-02-18 12:00:00,2026-02-24,94.25,172.2,25703.0,25700.0,25800,12153050,4074850,483860,157040 -NIFTY,2026-02-18 12:01:00,2026-02-24,97.15,167.7,25710.5,25700.0,25800,12128090,4055220,743080,270985 -NIFTY,2026-02-18 12:02:00,2026-02-24,94.7,172.15,25707.35,25700.0,25800,12128090,4055220,674960,165360 -NIFTY,2026-02-18 12:03:00,2026-02-24,93.15,174.45,25706.75,25700.0,25800,12128090,4055220,406770,210665 -NIFTY,2026-02-18 12:04:00,2026-02-24,93.25,174.1,25704.5,25700.0,25800,12441065,4072185,304330,87685 -NIFTY,2026-02-18 12:05:00,2026-02-24,94.25,172.0,25706.45,25700.0,25800,12441065,4072185,365235,70200 -NIFTY,2026-02-18 12:06:00,2026-02-24,95.35,170.2,25709.3,25700.0,25800,12441065,4072185,340795,147745 -NIFTY,2026-02-18 12:07:00,2026-02-24,96.6,167.65,25712.55,25700.0,25800,12447370,4106245,403780,90545 -NIFTY,2026-02-18 12:08:00,2026-02-24,97.6,166.65,25713.9,25700.0,25800,12447370,4106245,576680,183950 -NIFTY,2026-02-18 12:09:00,2026-02-24,96.4,168.9,25713.25,25700.0,25800,12447370,4106245,448045,102765 -NIFTY,2026-02-18 12:10:00,2026-02-24,96.85,168.6,25714.1,25700.0,25800,12447370,4106245,330395,95485 -NIFTY,2026-02-18 12:11:00,2026-02-24,97.05,167.1,25713.25,25700.0,25800,12491700,4153955,500305,130585 -NIFTY,2026-02-18 12:12:00,2026-02-24,95.75,169.4,25709.65,25700.0,25800,12491700,4153955,254020,93665 -NIFTY,2026-02-18 12:13:00,2026-02-24,96.45,168.9,25713.2,25700.0,25800,12491700,4153955,376155,150150 -NIFTY,2026-02-18 12:14:00,2026-02-24,96.3,167.1,25709.85,25700.0,25800,12499825,4192825,273975,98605 -NIFTY,2026-02-18 12:15:00,2026-02-24,98.35,164.55,25714.4,25700.0,25800,12499825,4192825,440505,161850 -NIFTY,2026-02-18 12:16:00,2026-02-24,100.2,162.2,25718.95,25700.0,25800,12499825,4192825,1091480,303355 -NIFTY,2026-02-18 12:17:00,2026-02-24,98.75,164.8,25715.45,25700.0,25800,12561640,4208425,439205,177190 -NIFTY,2026-02-18 12:18:00,2026-02-24,97.65,165.7,25715.0,25700.0,25800,12561640,4208425,291525,109200 -NIFTY,2026-02-18 12:19:00,2026-02-24,95.85,168.25,25713.1,25700.0,25800,12561640,4208425,350025,121030 -NIFTY,2026-02-18 12:20:00,2026-02-24,96.9,166.7,25713.85,25700.0,25800,12564240,4250805,377845,153530 -NIFTY,2026-02-18 12:21:00,2026-02-24,99.35,164.75,25719.2,25700.0,25800,12564240,4250805,488085,162825 -NIFTY,2026-02-18 12:22:00,2026-02-24,98.85,163.85,25717.2,25700.0,25800,12564240,4250805,564590,175175 -NIFTY,2026-02-18 12:23:00,2026-02-24,100.3,161.5,25719.9,25700.0,25800,12443340,4317105,275470,93990 -NIFTY,2026-02-18 12:24:00,2026-02-24,100.8,160.25,25720.3,25700.0,25800,12443340,4317105,609635,236925 -NIFTY,2026-02-18 12:25:00,2026-02-24,95.1,168.3,25711.7,25700.0,25800,12443340,4317105,735475,264225 -NIFTY,2026-02-18 12:26:00,2026-02-24,94.9,168.6,25705.7,25700.0,25800,12187890,4310735,827060,397085 -NIFTY,2026-02-18 12:27:00,2026-02-24,95.8,166.2,25706.4,25700.0,25800,12187890,4310735,372840,176345 -NIFTY,2026-02-18 12:28:00,2026-02-24,99.7,160.4,25716.2,25700.0,25800,12187890,4310735,387465,177450 -NIFTY,2026-02-18 12:29:00,2026-02-24,97.6,164.3,25711.75,25700.0,25800,12139205,4285385,434785,192465 -NIFTY,2026-02-18 12:30:00,2026-02-24,99.45,161.65,25718.1,25700.0,25800,12139205,4285385,291785,122070 -NIFTY,2026-02-18 12:31:00,2026-02-24,100.25,160.5,25720.1,25700.0,25800,12139205,4285385,340210,100555 -NIFTY,2026-02-18 12:32:00,2026-02-24,102.1,158.15,25720.65,25700.0,25800,12218700,4349540,558155,185835 -NIFTY,2026-02-18 12:33:00,2026-02-24,101.25,159.15,25722.45,25700.0,25800,12218700,4349540,315835,100360 -NIFTY,2026-02-18 12:34:00,2026-02-24,100.95,159.5,25722.7,25700.0,25800,12218700,4349540,524030,147355 -NIFTY,2026-02-18 12:35:00,2026-02-24,101.0,159.5,25725.65,25750.0,25800,12165530,4371380,672165,176930 -NIFTY,2026-02-18 12:36:00,2026-02-24,100.75,159.45,25724.8,25700.0,25800,12165530,4371380,421005,203970 -NIFTY,2026-02-18 12:37:00,2026-02-24,103.0,156.8,25729.45,25750.0,25800,12165530,4371380,500695,138255 -NIFTY,2026-02-18 12:38:00,2026-02-24,103.35,155.7,25732.15,25750.0,25800,12088635,4469140,359710,117780 -NIFTY,2026-02-18 12:39:00,2026-02-24,104.3,154.7,25732.25,25750.0,25800,12088635,4469140,771680,207415 -NIFTY,2026-02-18 12:40:00,2026-02-24,100.5,159.95,25722.4,25700.0,25800,12088635,4469140,555295,220545 -NIFTY,2026-02-18 12:41:00,2026-02-24,98.65,162.7,25720.1,25700.0,25800,11716510,4513015,589875,351715 -NIFTY,2026-02-18 12:42:00,2026-02-24,102.6,157.1,25725.85,25750.0,25800,11716510,4513015,393185,187655 -NIFTY,2026-02-18 12:43:00,2026-02-24,102.5,156.6,25726.4,25750.0,25800,11716510,4513015,316615,109135 -NIFTY,2026-02-18 12:44:00,2026-02-24,102.4,156.95,25726.35,25750.0,25800,11757850,4508790,218335,87035 -NIFTY,2026-02-18 12:45:00,2026-02-24,101.15,158.55,25724.75,25700.0,25800,11757850,4508790,344955,156000 -NIFTY,2026-02-18 12:46:00,2026-02-24,102.3,156.9,25727.0,25750.0,25800,11757850,4508790,163215,70655 -NIFTY,2026-02-18 12:47:00,2026-02-24,101.8,158.0,25726.7,25750.0,25800,11730095,4570085,171340,70980 -NIFTY,2026-02-18 12:48:00,2026-02-24,100.1,160.25,25722.8,25700.0,25800,11730095,4570085,198900,74880 -NIFTY,2026-02-18 12:49:00,2026-02-24,96.55,164.9,25713.95,25700.0,25800,11730095,4570085,585325,247065 -NIFTY,2026-02-18 12:50:00,2026-02-24,98.2,161.95,25714.8,25700.0,25800,11644230,4568980,422695,218660 -NIFTY,2026-02-18 12:51:00,2026-02-24,97.1,163.9,25712.45,25700.0,25800,11644230,4568980,325000,118690 -NIFTY,2026-02-18 12:52:00,2026-02-24,99.15,160.55,25717.3,25700.0,25800,11644230,4568980,215475,88855 -NIFTY,2026-02-18 12:53:00,2026-02-24,102.95,155.55,25726.05,25750.0,25800,11727040,4568590,600275,241280 -NIFTY,2026-02-18 12:54:00,2026-02-24,101.7,157.3,25726.65,25750.0,25800,11727040,4568590,415805,131625 -NIFTY,2026-02-18 12:55:00,2026-02-24,99.6,158.9,25722.85,25700.0,25800,11727040,4568590,294385,121615 -NIFTY,2026-02-18 12:56:00,2026-02-24,102.5,155.2,25724.75,25700.0,25800,11788855,4565275,242125,137605 -NIFTY,2026-02-18 12:57:00,2026-02-24,102.65,155.1,25727.65,25750.0,25800,11788855,4565275,294645,154505 -NIFTY,2026-02-18 12:58:00,2026-02-24,104.35,152.0,25732.0,25750.0,25800,11788855,4565275,640900,231595 -NIFTY,2026-02-18 12:59:00,2026-02-24,104.95,150.8,25731.85,25750.0,25800,11792365,4587830,404625,141310 -NIFTY,2026-02-18 13:00:00,2026-02-24,105.2,149.9,25735.9,25750.0,25800,11792365,4587830,563160,290550 -NIFTY,2026-02-18 13:01:00,2026-02-24,106.3,149.3,25740.2,25750.0,25800,11792365,4587830,1172015,389155 -NIFTY,2026-02-18 13:02:00,2026-02-24,101.5,156.25,25729.0,25750.0,25800,11663470,4632290,758940,390845 -NIFTY,2026-02-18 13:03:00,2026-02-24,101.3,156.6,25727.25,25750.0,25800,11663470,4632290,760305,386555 -NIFTY,2026-02-18 13:04:00,2026-02-24,105.4,150.25,25737.0,25750.0,25800,11663470,4632290,605930,231075 -NIFTY,2026-02-18 13:05:00,2026-02-24,105.9,150.2,25740.5,25750.0,25800,11651900,4670315,436800,157105 -NIFTY,2026-02-18 13:06:00,2026-02-24,104.6,151.9,25739.5,25750.0,25800,11651900,4670315,427635,147745 -NIFTY,2026-02-18 13:07:00,2026-02-24,103.15,153.6,25735.95,25750.0,25800,11651900,4670315,279825,134095 -NIFTY,2026-02-18 13:08:00,2026-02-24,103.4,153.3,25734.25,25750.0,25800,11684920,4752930,188045,125385 -NIFTY,2026-02-18 13:09:00,2026-02-24,103.4,153.2,25731.75,25750.0,25800,11684920,4752930,165230,81315 -NIFTY,2026-02-18 13:10:00,2026-02-24,99.15,159.35,25720.35,25700.0,25800,11684920,4752930,524420,276445 -NIFTY,2026-02-18 13:11:00,2026-02-24,100.9,156.9,25721.6,25700.0,25800,11596455,4813380,418340,272610 -NIFTY,2026-02-18 13:12:00,2026-02-24,103.0,153.5,25726.95,25750.0,25800,11596455,4813380,261040,146315 -NIFTY,2026-02-18 13:13:00,2026-02-24,102.8,154.65,25727.65,25750.0,25800,11596455,4813380,286065,87165 -NIFTY,2026-02-18 13:14:00,2026-02-24,104.55,151.3,25731.5,25750.0,25800,11733085,4838145,385840,154700 -NIFTY,2026-02-18 13:15:00,2026-02-24,107.55,148.0,25739.45,25750.0,25800,11733085,4838145,861575,350480 -NIFTY,2026-02-18 13:16:00,2026-02-24,105.5,149.25,25734.45,25750.0,25800,11733085,4838145,486330,197925 -NIFTY,2026-02-18 13:17:00,2026-02-24,104.3,152.0,25735.0,25750.0,25800,11399570,4762095,449345,336050 -NIFTY,2026-02-18 13:18:00,2026-02-24,105.3,150.1,25738.65,25750.0,25800,11399570,4762095,282100,109200 -NIFTY,2026-02-18 13:19:00,2026-02-24,106.7,148.15,25740.85,25750.0,25800,11399570,4762095,593450,195390 -NIFTY,2026-02-18 13:20:00,2026-02-24,106.85,148.3,25745.85,25750.0,25800,11471005,4771130,423410,152685 -NIFTY,2026-02-18 13:21:00,2026-02-24,105.3,149.55,25745.65,25750.0,25800,11471005,4771130,442195,225485 -NIFTY,2026-02-18 13:22:00,2026-02-24,107.0,148.35,25750.85,25750.0,25800,11471005,4771130,345540,225290 -NIFTY,2026-02-18 13:23:00,2026-02-24,111.7,143.05,25752.45,25750.0,25800,11372335,4894045,1008475,356720 -NIFTY,2026-02-18 13:24:00,2026-02-24,107.4,148.05,25744.85,25750.0,25800,11372335,4894045,877630,322595 -NIFTY,2026-02-18 13:25:00,2026-02-24,103.35,153.15,25736.05,25750.0,25800,11372335,4894045,549965,458120 -NIFTY,2026-02-18 13:26:00,2026-02-24,105.45,150.3,25731.1,25750.0,25800,10978175,5146765,576550,421720 -NIFTY,2026-02-18 13:27:00,2026-02-24,102.3,153.7,25725.1,25750.0,25800,10978175,5146765,318435,231595 -NIFTY,2026-02-18 13:28:00,2026-02-24,100.85,155.5,25718.7,25700.0,25800,10978175,5146765,606190,404820 -NIFTY,2026-02-18 13:29:00,2026-02-24,103.5,152.3,25728.05,25750.0,25800,10904075,5126615,524550,243685 -NIFTY,2026-02-18 13:30:00,2026-02-24,102.3,154.0,25725.5,25750.0,25800,10904075,5126615,331695,176280 -NIFTY,2026-02-18 13:31:00,2026-02-24,104.0,152.45,25726.75,25750.0,25800,10904075,5126615,330265,132015 -NIFTY,2026-02-18 13:32:00,2026-02-24,103.6,153.55,25726.7,25750.0,25800,11035245,5070130,317590,142090 -NIFTY,2026-02-18 13:33:00,2026-02-24,103.35,153.2,25726.65,25750.0,25800,11035245,5070130,165035,69290 -NIFTY,2026-02-18 13:34:00,2026-02-24,103.4,153.45,25727.55,25750.0,25800,11035245,5070130,165360,72670 -NIFTY,2026-02-18 13:35:00,2026-02-24,103.95,152.3,25729.5,25750.0,25800,11044280,5067335,162500,133835 -NIFTY,2026-02-18 13:36:00,2026-02-24,101.4,155.9,25719.85,25700.0,25800,11044280,5067335,236015,216775 -NIFTY,2026-02-18 13:37:00,2026-02-24,100.85,157.2,25723.25,25700.0,25800,11044280,5067335,367250,224965 -NIFTY,2026-02-18 13:38:00,2026-02-24,102.95,153.85,25725.75,25750.0,25800,10962965,4943900,257790,211250 -NIFTY,2026-02-18 13:39:00,2026-02-24,100.85,156.85,25721.35,25700.0,25800,10962965,4943900,206310,114270 -NIFTY,2026-02-18 13:40:00,2026-02-24,103.75,152.75,25727.45,25750.0,25800,10962965,4943900,216515,137670 -NIFTY,2026-02-18 13:41:00,2026-02-24,102.85,154.5,25723.7,25700.0,25800,10944245,5003895,284180,102570 -NIFTY,2026-02-18 13:42:00,2026-02-24,100.1,158.25,25719.5,25700.0,25800,10944245,5003895,247455,204360 -NIFTY,2026-02-18 13:43:00,2026-02-24,101.0,157.75,25718.55,25700.0,25800,10944245,5003895,456235,245830 -NIFTY,2026-02-18 13:44:00,2026-02-24,103.3,153.3,25724.7,25700.0,25800,11016915,5033405,260910,157950 -NIFTY,2026-02-18 13:45:00,2026-02-24,107.0,148.45,25730.65,25750.0,25800,11016915,5033405,593450,357890 -NIFTY,2026-02-18 13:46:00,2026-02-24,106.2,149.4,25731.7,25750.0,25800,11016915,5033405,603265,411840 -NIFTY,2026-02-18 13:47:00,2026-02-24,104.05,152.0,25726.45,25750.0,25800,10874500,5009810,401115,233285 -NIFTY,2026-02-18 13:48:00,2026-02-24,107.5,147.7,25735.15,25750.0,25800,10874500,5009810,383240,273325 -NIFTY,2026-02-18 13:49:00,2026-02-24,105.95,149.0,25735.5,25750.0,25800,10874500,5009810,367445,141375 -NIFTY,2026-02-18 13:50:00,2026-02-24,107.2,147.3,25739.0,25750.0,25800,10992800,5084495,197080,84565 -NIFTY,2026-02-18 13:51:00,2026-02-24,108.85,145.6,25744.2,25750.0,25800,10992800,5084495,568100,299260 -NIFTY,2026-02-18 13:52:00,2026-02-24,103.6,152.2,25726.05,25750.0,25800,10992800,5084495,945815,346385 -NIFTY,2026-02-18 13:53:00,2026-02-24,99.45,159.0,25708.55,25700.0,25800,10580440,5009810,1231555,1065090 -NIFTY,2026-02-18 13:54:00,2026-02-24,95.8,165.25,25700.0,25700.0,25800,10580440,5009810,861510,574925 -NIFTY,2026-02-18 13:55:00,2026-02-24,96.75,163.8,25699.75,25700.0,25800,10580440,5009810,853905,633685 -NIFTY,2026-02-18 13:56:00,2026-02-24,98.2,160.1,25709.45,25700.0,25800,10595260,4904900,395395,309725 -NIFTY,2026-02-18 13:57:00,2026-02-24,98.3,159.05,25718.25,25700.0,25800,10595260,4904900,786110,423800 -NIFTY,2026-02-18 13:58:00,2026-02-24,99.05,156.1,25721.9,25700.0,25800,10595260,4904900,561925,391105 -NIFTY,2026-02-18 13:59:00,2026-02-24,99.5,155.85,25724.3,25700.0,25800,10906155,4890015,346645,209690 -NIFTY,2026-02-18 14:00:00,2026-02-24,98.7,156.6,25725.4,25750.0,25800,10906155,4890015,341575,240695 -NIFTY,2026-02-18 14:01:00,2026-02-24,97.8,157.8,25721.5,25700.0,25800,10906155,4890015,307450,237640 -NIFTY,2026-02-18 14:02:00,2026-02-24,98.4,156.8,25723.4,25700.0,25800,11008400,4930770,244920,247975 -NIFTY,2026-02-18 14:03:00,2026-02-24,99.3,154.5,25723.5,25700.0,25800,11008400,4930770,397930,236860 -NIFTY,2026-02-18 14:04:00,2026-02-24,99.55,154.2,25725.45,25750.0,25800,11008400,4930770,219245,114985 -NIFTY,2026-02-18 14:05:00,2026-02-24,101.25,151.5,25729.75,25750.0,25800,11105965,4930445,594425,325845 -NIFTY,2026-02-18 14:06:00,2026-02-24,100.75,153.0,25727.05,25750.0,25800,11105965,4930445,273650,146510 -NIFTY,2026-02-18 14:07:00,2026-02-24,101.75,151.2,25730.0,25750.0,25800,11105965,4930445,231660,89700 -NIFTY,2026-02-18 14:08:00,2026-02-24,103.05,149.15,25732.9,25750.0,25800,11016460,4922645,385840,191100 -NIFTY,2026-02-18 14:09:00,2026-02-24,104.0,149.4,25735.45,25750.0,25800,11016460,4922645,474630,169975 -NIFTY,2026-02-18 14:10:00,2026-02-24,105.75,147.35,25737.4,25750.0,25800,11016460,4922645,581815,183755 -NIFTY,2026-02-18 14:11:00,2026-02-24,112.2,140.4,25747.4,25750.0,25800,10738455,5028530,1424865,723125 -NIFTY,2026-02-18 14:12:00,2026-02-24,118.55,135.55,25752.85,25750.0,25800,10738455,5028530,1950910,625950 -NIFTY,2026-02-18 14:13:00,2026-02-24,116.35,137.15,25753.7,25750.0,25800,10738455,5028530,1776645,588510 -NIFTY,2026-02-18 14:14:00,2026-02-24,119.5,135.4,25756.8,25750.0,25800,9773920,5320250,713245,329615 -NIFTY,2026-02-18 14:15:00,2026-02-24,119.65,136.6,25758.95,25750.0,25800,9773920,5320250,1824550,616200 -NIFTY,2026-02-18 14:16:00,2026-02-24,118.8,137.95,25757.05,25750.0,25800,9773920,5320250,1240330,880945 -NIFTY,2026-02-18 14:17:00,2026-02-24,122.3,134.45,25760.85,25750.0,25800,9678760,5709080,1172405,344240 -NIFTY,2026-02-18 14:18:00,2026-02-24,127.5,132.2,25765.25,25750.0,25800,9678760,5709080,1667445,488215 -NIFTY,2026-02-18 14:19:00,2026-02-24,131.95,128.7,25771.6,25750.0,25800,9678760,5709080,2165475,826150 -NIFTY,2026-02-18 14:20:00,2026-02-24,135.55,125.75,25778.45,25800.0,25800,9224995,6221735,2149875,858260 -NIFTY,2026-02-18 14:21:00,2026-02-24,138.65,125.65,25779.95,25800.0,25800,9224995,6221735,2560350,950820 -NIFTY,2026-02-18 14:22:00,2026-02-24,143.95,124.35,25786.1,25800.0,25800,9224995,6221735,2311400,773760 -NIFTY,2026-02-18 14:23:00,2026-02-24,147.75,121.7,25788.8,25800.0,25800,8633625,7107165,1870310,940615 -NIFTY,2026-02-18 14:24:00,2026-02-24,148.4,123.05,25790.55,25800.0,25800,8633625,7107165,1437410,674570 -NIFTY,2026-02-18 14:25:00,2026-02-24,139.9,126.35,25781.5,25800.0,25800,8633625,7107165,1717950,1127880 -NIFTY,2026-02-18 14:26:00,2026-02-24,144.75,122.35,25787.8,25800.0,25800,8346780,7689565,1029990,792740 -NIFTY,2026-02-18 14:27:00,2026-02-24,147.45,120.75,25790.35,25800.0,25800,8346780,7689565,1406925,846885 -NIFTY,2026-02-18 14:28:00,2026-02-24,142.1,123.65,25785.15,25800.0,25800,8346780,7689565,996450,537485 -NIFTY,2026-02-18 14:29:00,2026-02-24,141.2,124.85,25785.2,25800.0,25800,8534500,8030555,898430,740805 -NIFTY,2026-02-18 14:30:00,2026-02-24,136.45,126.0,25782.35,25800.0,25800,8534500,8030555,772395,511095 -NIFTY,2026-02-18 14:31:00,2026-02-24,133.85,127.7,25777.8,25800.0,25800,8534500,8030555,1130285,1229865 -NIFTY,2026-02-18 14:32:00,2026-02-24,140.25,124.0,25785.4,25800.0,25800,8707010,8015800,941070,738205 -NIFTY,2026-02-18 14:33:00,2026-02-24,139.95,123.25,25785.4,25800.0,25800,8707010,8015800,1211275,750425 -NIFTY,2026-02-18 14:34:00,2026-02-24,135.2,127.0,25779.1,25800.0,25800,8707010,8015800,855920,694850 -NIFTY,2026-02-18 14:35:00,2026-02-24,137.55,125.65,25782.85,25800.0,25800,9041630,8112390,600600,429390 -NIFTY,2026-02-18 14:36:00,2026-02-24,139.15,124.95,25788.8,25800.0,25800,9041630,8112390,973895,423670 -NIFTY,2026-02-18 14:37:00,2026-02-24,137.25,126.45,25785.0,25800.0,25800,9041630,8112390,530790,267540 -NIFTY,2026-02-18 14:38:00,2026-02-24,136.7,126.7,25783.05,25800.0,25800,9111765,7988305,559650,726635 -NIFTY,2026-02-18 14:39:00,2026-02-24,135.9,126.9,25781.0,25800.0,25800,9111765,7988305,393055,732225 -NIFTY,2026-02-18 14:40:00,2026-02-24,135.2,127.3,25782.1,25800.0,25800,9111765,7988305,469950,436215 -NIFTY,2026-02-18 14:41:00,2026-02-24,135.25,126.5,25781.35,25800.0,25800,9219210,7488325,475605,327860 -NIFTY,2026-02-18 14:42:00,2026-02-24,133.0,127.4,25777.6,25800.0,25800,9219210,7488325,493610,543595 -NIFTY,2026-02-18 14:43:00,2026-02-24,134.2,127.25,25777.45,25800.0,25800,9219210,7488325,631410,668395 -NIFTY,2026-02-18 14:44:00,2026-02-24,134.45,127.75,25779.8,25800.0,25800,9145045,7185945,640835,427115 -NIFTY,2026-02-18 14:45:00,2026-02-24,133.75,129.15,25776.15,25800.0,25800,9145045,7185945,494195,801125 -NIFTY,2026-02-18 14:46:00,2026-02-24,132.7,130.6,25775.0,25800.0,25800,9145045,7185945,701675,580255 -NIFTY,2026-02-18 14:47:00,2026-02-24,133.3,129.9,25775.05,25800.0,25800,9200880,6849635,586170,537420 -NIFTY,2026-02-18 14:48:00,2026-02-24,134.25,129.1,25778.05,25800.0,25800,9200880,6849635,711815,842465 -NIFTY,2026-02-18 14:49:00,2026-02-24,135.65,127.65,25781.45,25800.0,25800,9200880,6849635,550030,316615 -NIFTY,2026-02-18 14:50:00,2026-02-24,138.85,125.75,25783.3,25800.0,25800,9347325,6819995,899665,433940 -NIFTY,2026-02-18 14:51:00,2026-02-24,141.3,123.85,25789.1,25800.0,25800,9347325,6819995,1211535,615225 -NIFTY,2026-02-18 14:52:00,2026-02-24,139.75,125.7,25786.75,25800.0,25800,9347325,6819995,818220,342680 -NIFTY,2026-02-18 14:53:00,2026-02-24,137.4,127.0,25784.5,25800.0,25800,9477975,6766370,460720,252005 -NIFTY,2026-02-18 14:54:00,2026-02-24,139.2,125.0,25787.45,25800.0,25800,9477975,6766370,370175,256490 -NIFTY,2026-02-18 14:55:00,2026-02-24,140.75,124.15,25789.75,25800.0,25800,9477975,6766370,626600,267735 -NIFTY,2026-02-18 14:56:00,2026-02-24,141.15,123.85,25793.15,25800.0,25800,9350835,6676605,1128270,510055 -NIFTY,2026-02-18 14:57:00,2026-02-24,141.55,123.65,25794.7,25800.0,25800,9350835,6676605,634660,321360 -NIFTY,2026-02-18 14:58:00,2026-02-24,140.5,124.4,25793.75,25800.0,25800,9350835,6676605,674050,341900 -NIFTY,2026-02-18 14:59:00,2026-02-24,140.85,124.6,25792.15,25800.0,25800,9422855,6821555,506610,327080 -NIFTY,2026-02-18 15:00:00,2026-02-24,157.6,112.15,25823.25,25800.0,25800,9422855,6821555,4545840,2091050 -NIFTY,2026-02-18 15:01:00,2026-02-24,155.4,112.65,25826.35,25850.0,25800,9422855,6821555,2078830,971230 -NIFTY,2026-02-18 15:02:00,2026-02-24,147.95,117.05,25817.7,25800.0,25800,8152235,6844110,1718470,1120015 -NIFTY,2026-02-18 15:03:00,2026-02-24,147.55,116.85,25813.65,25800.0,25800,8152235,6844110,772265,493610 -NIFTY,2026-02-18 15:04:00,2026-02-24,147.0,116.8,25814.55,25800.0,25800,8152235,6844110,774150,415350 -NIFTY,2026-02-18 15:05:00,2026-02-24,144.05,119.25,25812.95,25800.0,25800,8211580,6966765,846495,510055 -NIFTY,2026-02-18 15:06:00,2026-02-24,145.9,117.7,25815.55,25800.0,25800,8211580,6966765,502255,521040 -NIFTY,2026-02-18 15:07:00,2026-02-24,149.9,115.0,25822.35,25800.0,25800,8211580,6966765,846690,470795 -NIFTY,2026-02-18 15:08:00,2026-02-24,146.7,116.25,25815.85,25800.0,25800,8094710,6858345,744705,423605 -NIFTY,2026-02-18 15:09:00,2026-02-24,150.6,113.35,25825.7,25850.0,25800,8094710,6858345,585975,384605 -NIFTY,2026-02-18 15:10:00,2026-02-24,148.35,114.8,25825.4,25850.0,25800,8094710,6858345,580775,298285 -NIFTY,2026-02-18 15:11:00,2026-02-24,147.9,115.25,25824.2,25800.0,25800,7897630,6904560,453635,262600 -NIFTY,2026-02-18 15:12:00,2026-02-24,148.35,115.2,25824.25,25800.0,25800,7897630,6904560,382720,298870 -NIFTY,2026-02-18 15:13:00,2026-02-24,146.15,116.6,25823.05,25800.0,25800,7897630,6904560,412620,340990 -NIFTY,2026-02-18 15:14:00,2026-02-24,147.3,116.05,25821.95,25800.0,25800,7802925,6733870,523965,358540 -NIFTY,2026-02-18 15:15:00,2026-02-24,147.65,115.7,25823.3,25800.0,25800,7802925,6733870,638040,580775 -NIFTY,2026-02-18 15:16:00,2026-02-24,147.65,115.85,25824.05,25800.0,25800,7802925,6733870,466570,368030 -NIFTY,2026-02-18 15:17:00,2026-02-24,148.35,115.2,25824.5,25800.0,25800,7516990,6545500,312455,238290 -NIFTY,2026-02-18 15:18:00,2026-02-24,147.45,116.0,25826.45,25850.0,25800,7516990,6545500,306865,300820 -NIFTY,2026-02-18 15:19:00,2026-02-24,142.55,118.65,25818.3,25800.0,25800,7516990,6545500,582660,486460 -NIFTY,2026-02-18 15:20:00,2026-02-24,145.6,119.35,25818.3,25800.0,25800,7336485,6218875,663520,567385 -NIFTY,2026-02-18 15:21:00,2026-02-24,146.0,119.5,25818.85,25800.0,25800,7336485,6218875,459745,349895 -NIFTY,2026-02-18 15:22:00,2026-02-24,145.9,119.0,25821.45,25800.0,25800,7336485,6218875,423410,386750 -NIFTY,2026-02-18 15:23:00,2026-02-24,145.95,119.75,25817.4,25800.0,25800,7062380,6036940,276250,278005 -NIFTY,2026-02-18 15:24:00,2026-02-24,146.75,119.8,25817.3,25800.0,25800,7062380,6036940,393770,457990 -NIFTY,2026-02-18 15:25:00,2026-02-24,145.3,118.6,25815.15,25800.0,25800,7062380,6036940,694200,391560 -NIFTY,2026-02-18 15:26:00,2026-02-24,144.75,117.85,25816.7,25800.0,25800,6744530,5837975,419770,434980 -NIFTY,2026-02-18 15:27:00,2026-02-24,144.65,118.05,25813.45,25800.0,25800,6744530,5837975,447590,392730 -NIFTY,2026-02-18 15:28:00,2026-02-24,145.6,118.65,25814.0,25800.0,25800,6744530,5837975,537940,551915 -NIFTY,2026-02-18 15:29:00,2026-02-24,144.4,117.3,25804.15,25800.0,25800,6299215,5399680,691860,626795 -NIFTY,2026-02-18 15:30:00,2026-02-24,143.55,117.85,25804.15,25800.0,25800,6299215,5399680,41080,47320 -NIFTY,2026-02-18 09:15:00,2026-02-24,91.7,204.4,25713.6,25700.0,25850,1338480,338065,837525,404560 -NIFTY,2026-02-18 09:16:00,2026-02-24,90.7,202.45,25717.0,25700.0,25850,1760395,523510,753090,171145 -NIFTY,2026-02-18 09:17:00,2026-02-24,91.45,194.05,25731.0,25750.0,25850,1760395,523510,598455,121095 -NIFTY,2026-02-18 09:18:00,2026-02-24,91.95,193.65,25730.6,25750.0,25850,1760395,523510,473460,93990 -NIFTY,2026-02-18 09:19:00,2026-02-24,93.65,188.75,25742.05,25750.0,25850,2308995,603525,640510,112580 -NIFTY,2026-02-18 09:20:00,2026-02-24,88.05,199.5,25725.9,25750.0,25850,2308995,603525,609570,144495 -NIFTY,2026-02-18 09:21:00,2026-02-24,88.5,199.45,25723.3,25700.0,25850,2308995,603525,388310,132730 -NIFTY,2026-02-18 09:22:00,2026-02-24,87.65,202.05,25719.75,25700.0,25850,2648880,667615,356850,97370 -NIFTY,2026-02-18 09:23:00,2026-02-24,82.45,207.5,25711.5,25700.0,25850,2648880,667615,494780,101335 -NIFTY,2026-02-18 09:24:00,2026-02-24,80.65,208.5,25704.5,25700.0,25850,2648880,667615,422435,118885 -NIFTY,2026-02-18 09:25:00,2026-02-24,84.45,198.9,25721.45,25700.0,25850,2920645,740285,608855,167180 -NIFTY,2026-02-18 09:26:00,2026-02-24,86.6,196.95,25722.65,25700.0,25850,2920645,740285,337220,75595 -NIFTY,2026-02-18 09:27:00,2026-02-24,89.25,190.55,25735.85,25750.0,25850,2920645,740285,606515,140920 -NIFTY,2026-02-18 09:28:00,2026-02-24,83.45,200.25,25722.15,25700.0,25850,3203915,755300,474435,117455 -NIFTY,2026-02-18 09:29:00,2026-02-24,85.9,194.6,25728.5,25750.0,25850,3203915,755300,205855,77155 -NIFTY,2026-02-18 09:30:00,2026-02-24,84.35,196.9,25723.65,25700.0,25850,3203915,755300,434395,101725 -NIFTY,2026-02-18 09:31:00,2026-02-24,79.5,206.25,25711.95,25700.0,25850,3392350,822835,380835,135395 -NIFTY,2026-02-18 09:32:00,2026-02-24,81.75,200.0,25718.75,25700.0,25850,3392350,822835,364065,120640 -NIFTY,2026-02-18 09:33:00,2026-02-24,85.05,193.9,25730.0,25750.0,25850,3392350,822835,536510,103610 -NIFTY,2026-02-18 09:34:00,2026-02-24,87.05,190.5,25731.45,25750.0,25850,3507205,807820,211315,61230 -NIFTY,2026-02-18 09:35:00,2026-02-24,87.4,189.05,25733.5,25750.0,25850,3507205,807820,273715,109525 -NIFTY,2026-02-18 09:36:00,2026-02-24,89.0,186.05,25739.35,25750.0,25850,3507205,807820,369200,112515 -NIFTY,2026-02-18 09:37:00,2026-02-24,89.4,184.45,25741.7,25750.0,25850,3591120,839865,411060,98085 -NIFTY,2026-02-18 09:38:00,2026-02-24,90.6,181.95,25741.55,25750.0,25850,3591120,839865,270595,63180 -NIFTY,2026-02-18 09:39:00,2026-02-24,88.4,185.5,25737.15,25750.0,25850,3591120,839865,396175,104975 -NIFTY,2026-02-18 09:40:00,2026-02-24,88.45,185.4,25738.1,25750.0,25850,3617770,835575,294190,69550 -NIFTY,2026-02-18 09:41:00,2026-02-24,89.8,182.3,25741.85,25750.0,25850,3617770,835575,219570,33930 -NIFTY,2026-02-18 09:42:00,2026-02-24,87.0,186.6,25733.8,25750.0,25850,3617770,835575,341120,67405 -NIFTY,2026-02-18 09:43:00,2026-02-24,89.95,182.05,25740.05,25750.0,25850,3653260,849355,187265,43940 -NIFTY,2026-02-18 09:44:00,2026-02-24,90.3,181.95,25741.85,25750.0,25850,3653260,849355,451815,64870 -NIFTY,2026-02-18 09:45:00,2026-02-24,88.3,185.95,25734.6,25750.0,25850,3653260,849355,229970,48360 -NIFTY,2026-02-18 09:46:00,2026-02-24,86.2,190.8,25730.15,25750.0,25850,3669835,866385,289705,100880 -NIFTY,2026-02-18 09:47:00,2026-02-24,83.55,197.65,25718.45,25700.0,25850,3669835,866385,497900,189085 -NIFTY,2026-02-18 09:48:00,2026-02-24,84.8,194.35,25721.25,25700.0,25850,3669835,866385,335075,71240 -NIFTY,2026-02-18 09:49:00,2026-02-24,84.0,196.35,25720.45,25700.0,25850,3706690,853905,210860,47515 -NIFTY,2026-02-18 09:50:00,2026-02-24,84.0,196.9,25716.8,25700.0,25850,3706690,853905,218140,68835 -NIFTY,2026-02-18 09:51:00,2026-02-24,83.5,197.55,25717.0,25700.0,25850,3706690,853905,198380,35815 -NIFTY,2026-02-18 09:52:00,2026-02-24,82.35,201.4,25714.65,25700.0,25850,3792295,881530,126815,52130 -NIFTY,2026-02-18 09:53:00,2026-02-24,82.5,200.9,25711.7,25700.0,25850,3792295,881530,397410,150540 -NIFTY,2026-02-18 09:54:00,2026-02-24,78.95,210.5,25702.35,25700.0,25850,3792295,881530,467935,152295 -NIFTY,2026-02-18 09:55:00,2026-02-24,74.05,230.6,25679.9,25700.0,25850,3860415,844155,811785,470665 -NIFTY,2026-02-18 09:56:00,2026-02-24,74.25,230.2,25677.8,25700.0,25850,3860415,844155,493155,203970 -NIFTY,2026-02-18 09:57:00,2026-02-24,72.75,233.15,25668.45,25650.0,25850,3860415,844155,416390,170430 -NIFTY,2026-02-18 09:58:00,2026-02-24,71.75,236.7,25665.7,25650.0,25850,3894410,692900,307710,82485 -NIFTY,2026-02-18 09:59:00,2026-02-24,72.4,236.95,25665.45,25650.0,25850,3894410,692900,404625,96200 -NIFTY,2026-02-18 10:00:00,2026-02-24,70.5,243.85,25656.85,25650.0,25850,3894410,692900,456040,143390 -NIFTY,2026-02-18 10:01:00,2026-02-24,71.3,241.85,25660.75,25650.0,25850,4106570,660530,271895,83200 -NIFTY,2026-02-18 10:02:00,2026-02-24,71.35,244.0,25657.65,25650.0,25850,4106570,660530,145795,28990 -NIFTY,2026-02-18 10:03:00,2026-02-24,71.85,240.3,25661.05,25650.0,25850,4106570,660530,170430,28990 -NIFTY,2026-02-18 10:04:00,2026-02-24,72.15,239.05,25666.45,25650.0,25850,4239300,651105,257400,38935 -NIFTY,2026-02-18 10:05:00,2026-02-24,73.15,235.3,25669.8,25650.0,25850,4239300,651105,498745,61555 -NIFTY,2026-02-18 10:06:00,2026-02-24,73.65,233.4,25671.0,25650.0,25850,4239300,651105,212680,27170 -NIFTY,2026-02-18 10:07:00,2026-02-24,70.15,244.95,25659.3,25650.0,25850,4491175,647010,338000,66755 -NIFTY,2026-02-18 10:08:00,2026-02-24,71.8,238.8,25664.35,25650.0,25850,4491175,647010,422630,94900 -NIFTY,2026-02-18 10:09:00,2026-02-24,71.85,238.6,25665.45,25650.0,25850,4491175,647010,214630,35490 -NIFTY,2026-02-18 10:10:00,2026-02-24,71.3,241.3,25661.95,25650.0,25850,4527575,658450,152100,34970 -NIFTY,2026-02-18 10:11:00,2026-02-24,73.15,234.0,25671.1,25650.0,25850,4527575,658450,125320,23270 -NIFTY,2026-02-18 10:12:00,2026-02-24,73.1,233.5,25672.35,25650.0,25850,4527575,658450,197340,29445 -NIFTY,2026-02-18 10:13:00,2026-02-24,71.55,237.1,25668.0,25650.0,25850,4601740,666835,181480,28730 -NIFTY,2026-02-18 10:14:00,2026-02-24,69.75,242.2,25661.95,25650.0,25850,4601740,666835,103025,19500 -NIFTY,2026-02-18 10:15:00,2026-02-24,70.45,242.25,25663.1,25650.0,25850,4601740,666835,104650,26975 -NIFTY,2026-02-18 10:16:00,2026-02-24,69.25,246.05,25657.55,25650.0,25850,4618055,672750,187265,51545 -NIFTY,2026-02-18 10:17:00,2026-02-24,68.5,249.25,25650.5,25650.0,25850,4618055,672750,365885,125840 -NIFTY,2026-02-18 10:18:00,2026-02-24,72.85,235.25,25670.85,25650.0,25850,4618055,672750,414895,66105 -NIFTY,2026-02-18 10:19:00,2026-02-24,73.1,233.25,25671.35,25650.0,25850,4612920,622635,258960,43030 -NIFTY,2026-02-18 10:20:00,2026-02-24,71.35,238.3,25664.55,25650.0,25850,4612920,622635,491010,23465 -NIFTY,2026-02-18 10:21:00,2026-02-24,72.3,237.5,25664.05,25650.0,25850,4612920,622635,132665,31200 -NIFTY,2026-02-18 10:22:00,2026-02-24,72.0,237.5,25665.25,25650.0,25850,4579965,631670,88335,26325 -NIFTY,2026-02-18 10:23:00,2026-02-24,71.95,238.0,25665.9,25650.0,25850,4579965,631670,69810,8320 -NIFTY,2026-02-18 10:24:00,2026-02-24,71.75,236.55,25670.3,25650.0,25850,4579965,631670,210665,46475 -NIFTY,2026-02-18 10:25:00,2026-02-24,70.05,240.55,25664.4,25650.0,25850,4639245,639600,149045,22360 -NIFTY,2026-02-18 10:26:00,2026-02-24,68.8,247.95,25657.25,25650.0,25850,4639245,639600,269035,64870 -NIFTY,2026-02-18 10:27:00,2026-02-24,67.75,249.65,25652.75,25650.0,25850,4639245,639600,213720,41275 -NIFTY,2026-02-18 10:28:00,2026-02-24,68.45,245.75,25654.2,25650.0,25850,4667195,657345,241735,50375 -NIFTY,2026-02-18 10:29:00,2026-02-24,71.1,236.45,25665.35,25650.0,25850,4667195,657345,202150,38415 -NIFTY,2026-02-18 10:30:00,2026-02-24,70.55,238.8,25662.2,25650.0,25850,4667195,657345,221520,37635 -NIFTY,2026-02-18 10:31:00,2026-02-24,71.85,234.15,25665.5,25650.0,25850,4668690,652210,133380,19630 -NIFTY,2026-02-18 10:32:00,2026-02-24,71.0,235.95,25665.8,25650.0,25850,4668690,652210,85930,15405 -NIFTY,2026-02-18 10:33:00,2026-02-24,72.65,229.5,25673.85,25650.0,25850,4668690,652210,128310,30225 -NIFTY,2026-02-18 10:34:00,2026-02-24,72.0,232.5,25673.0,25650.0,25850,4650880,669695,101075,21645 -NIFTY,2026-02-18 10:35:00,2026-02-24,73.8,226.0,25677.8,25700.0,25850,4650880,669695,322010,45045 -NIFTY,2026-02-18 10:36:00,2026-02-24,73.35,227.5,25678.0,25700.0,25850,4650880,669695,262535,16835 -NIFTY,2026-02-18 10:37:00,2026-02-24,72.4,231.2,25676.9,25700.0,25850,4748250,666380,523900,57785 -NIFTY,2026-02-18 10:38:00,2026-02-24,69.4,240.35,25666.2,25650.0,25850,4748250,666380,287300,52975 -NIFTY,2026-02-18 10:39:00,2026-02-24,68.5,243.0,25660.75,25650.0,25850,4748250,666380,143130,46150 -NIFTY,2026-02-18 10:40:00,2026-02-24,68.1,245.35,25660.1,25650.0,25850,4760600,678015,219830,57460 -NIFTY,2026-02-18 10:41:00,2026-02-24,69.3,241.5,25659.55,25650.0,25850,4760600,678015,113295,33410 -NIFTY,2026-02-18 10:42:00,2026-02-24,70.2,239.0,25665.85,25650.0,25850,4760600,678015,100165,18850 -NIFTY,2026-02-18 10:43:00,2026-02-24,69.35,241.75,25663.55,25650.0,25850,4778995,670215,67730,9100 -NIFTY,2026-02-18 10:44:00,2026-02-24,68.85,243.7,25660.75,25650.0,25850,4778995,670215,79820,8775 -NIFTY,2026-02-18 10:45:00,2026-02-24,69.55,240.8,25664.0,25650.0,25850,4778995,670215,128570,18915 -NIFTY,2026-02-18 10:46:00,2026-02-24,72.1,232.0,25670.3,25650.0,25850,4745260,672230,272025,20930 -NIFTY,2026-02-18 10:47:00,2026-02-24,72.65,228.25,25679.55,25700.0,25850,4745260,672230,165880,44525 -NIFTY,2026-02-18 10:48:00,2026-02-24,71.9,229.95,25680.0,25700.0,25850,4745260,672230,161980,30030 -NIFTY,2026-02-18 10:49:00,2026-02-24,71.8,230.0,25681.85,25700.0,25850,4703855,683215,78455,17550 -NIFTY,2026-02-18 10:50:00,2026-02-24,72.25,228.75,25683.4,25700.0,25850,4703855,683215,105105,20475 -NIFTY,2026-02-18 10:51:00,2026-02-24,72.25,228.85,25682.25,25700.0,25850,4703855,683215,145340,14365 -NIFTY,2026-02-18 10:52:00,2026-02-24,73.05,226.25,25685.8,25700.0,25850,4721015,682760,186550,19630 -NIFTY,2026-02-18 10:53:00,2026-02-24,76.25,218.05,25693.6,25700.0,25850,4721015,682760,413725,58175 -NIFTY,2026-02-18 10:54:00,2026-02-24,75.1,220.45,25691.65,25700.0,25850,4721015,682760,404755,48230 -NIFTY,2026-02-18 10:55:00,2026-02-24,75.45,219.3,25691.25,25700.0,25850,4651075,694460,251160,37830 -NIFTY,2026-02-18 10:56:00,2026-02-24,76.25,218.1,25693.9,25700.0,25850,4651075,694460,270465,32760 -NIFTY,2026-02-18 10:57:00,2026-02-24,76.55,215.6,25698.5,25700.0,25850,4651075,694460,182390,35100 -NIFTY,2026-02-18 10:58:00,2026-02-24,79.5,209.25,25703.9,25700.0,25850,4536545,709345,409175,74685 -NIFTY,2026-02-18 10:59:00,2026-02-24,79.4,208.65,25703.2,25700.0,25850,4536545,709345,370695,46085 -NIFTY,2026-02-18 11:00:00,2026-02-24,79.7,207.0,25707.85,25700.0,25850,4536545,709345,255580,32435 -NIFTY,2026-02-18 11:01:00,2026-02-24,78.65,208.35,25701.85,25700.0,25850,4550325,730145,290160,35490 -NIFTY,2026-02-18 11:02:00,2026-02-24,80.4,205.65,25705.9,25700.0,25850,4550325,730145,337545,54340 -NIFTY,2026-02-18 11:03:00,2026-02-24,78.3,210.7,25700.8,25700.0,25850,4550325,730145,203190,40040 -NIFTY,2026-02-18 11:04:00,2026-02-24,80.2,206.6,25706.15,25700.0,25850,4549610,740415,197600,47645 -NIFTY,2026-02-18 11:05:00,2026-02-24,78.25,211.35,25699.95,25700.0,25850,4549610,740415,156000,47385 -NIFTY,2026-02-18 11:06:00,2026-02-24,78.45,209.2,25699.15,25700.0,25850,4549610,740415,171795,32695 -NIFTY,2026-02-18 11:07:00,2026-02-24,78.55,209.65,25702.15,25700.0,25850,4513145,735605,194610,26065 -NIFTY,2026-02-18 11:08:00,2026-02-24,79.2,207.35,25703.15,25700.0,25850,4513145,735605,106665,23205 -NIFTY,2026-02-18 11:09:00,2026-02-24,79.55,205.85,25703.85,25700.0,25850,4513145,735605,163865,18265 -NIFTY,2026-02-18 11:10:00,2026-02-24,79.95,204.45,25704.9,25700.0,25850,4479215,746330,109525,22620 -NIFTY,2026-02-18 11:11:00,2026-02-24,78.55,209.0,25701.6,25700.0,25850,4479215,746330,108680,22815 -NIFTY,2026-02-18 11:12:00,2026-02-24,74.6,216.75,25693.0,25700.0,25850,4479215,746330,413790,61230 -NIFTY,2026-02-18 11:13:00,2026-02-24,76.15,212.4,25694.6,25700.0,25850,4370535,737165,250900,75205 -NIFTY,2026-02-18 11:14:00,2026-02-24,78.55,206.75,25700.05,25700.0,25850,4370535,737165,275275,39650 -NIFTY,2026-02-18 11:15:00,2026-02-24,76.85,210.9,25696.4,25700.0,25850,4370535,737165,155090,38415 -NIFTY,2026-02-18 11:16:00,2026-02-24,74.35,214.9,25693.25,25700.0,25850,4366440,743015,166530,38480 -NIFTY,2026-02-18 11:17:00,2026-02-24,73.0,217.95,25686.45,25700.0,25850,4366440,743015,205465,98670 -NIFTY,2026-02-18 11:18:00,2026-02-24,72.9,218.0,25686.6,25700.0,25850,4366440,743015,185770,67015 -NIFTY,2026-02-18 11:19:00,2026-02-24,72.95,217.15,25686.55,25700.0,25850,4320745,722280,200005,45370 -NIFTY,2026-02-18 11:20:00,2026-02-24,74.0,214.75,25693.4,25700.0,25850,4320745,722280,92235,40170 -NIFTY,2026-02-18 11:21:00,2026-02-24,73.35,215.9,25691.7,25700.0,25850,4320745,722280,112320,22685 -NIFTY,2026-02-18 11:22:00,2026-02-24,75.05,212.9,25695.2,25700.0,25850,4362605,726895,129480,24115 -NIFTY,2026-02-18 11:23:00,2026-02-24,74.25,214.4,25694.35,25700.0,25850,4362605,726895,150280,28925 -NIFTY,2026-02-18 11:24:00,2026-02-24,71.7,221.15,25688.0,25700.0,25850,4362605,726895,120770,48360 -NIFTY,2026-02-18 11:25:00,2026-02-24,70.55,222.25,25684.15,25700.0,25850,4347330,725205,190385,52520 -NIFTY,2026-02-18 11:26:00,2026-02-24,72.15,217.9,25690.55,25700.0,25850,4347330,725205,280085,110240 -NIFTY,2026-02-18 11:27:00,2026-02-24,73.05,215.1,25691.2,25700.0,25850,4347330,725205,176345,48620 -NIFTY,2026-02-18 11:28:00,2026-02-24,73.85,212.05,25694.05,25700.0,25850,4336020,702585,163995,34645 -NIFTY,2026-02-18 11:29:00,2026-02-24,75.1,210.0,25693.55,25700.0,25850,4336020,702585,133315,36595 -NIFTY,2026-02-18 11:30:00,2026-02-24,74.25,213.6,25691.65,25700.0,25850,4336020,702585,226720,29445 -NIFTY,2026-02-18 11:31:00,2026-02-24,74.5,212.65,25693.35,25700.0,25850,4376515,701350,107445,17940 -NIFTY,2026-02-18 11:32:00,2026-02-24,75.1,210.55,25695.3,25700.0,25850,4376515,701350,185575,29185 -NIFTY,2026-02-18 11:33:00,2026-02-24,78.8,202.5,25701.35,25700.0,25850,4376515,701350,157040,44655 -NIFTY,2026-02-18 11:34:00,2026-02-24,82.0,195.5,25713.65,25700.0,25850,4430140,703040,835055,146900 -NIFTY,2026-02-18 11:35:00,2026-02-24,81.5,196.65,25712.25,25700.0,25850,4430140,703040,475735,56225 -NIFTY,2026-02-18 11:36:00,2026-02-24,79.0,201.85,25705.95,25700.0,25850,4430140,703040,314080,52650 -NIFTY,2026-02-18 11:37:00,2026-02-24,77.85,204.35,25701.4,25700.0,25850,4488770,724945,330070,64415 -NIFTY,2026-02-18 11:38:00,2026-02-24,76.35,206.25,25699.35,25700.0,25850,4488770,724945,200460,38415 -NIFTY,2026-02-18 11:39:00,2026-02-24,75.1,207.65,25698.9,25700.0,25850,4488770,724945,285610,47645 -NIFTY,2026-02-18 11:40:00,2026-02-24,73.9,209.7,25695.45,25700.0,25850,4512040,730990,172510,32110 -NIFTY,2026-02-18 11:41:00,2026-02-24,71.25,216.55,25688.6,25700.0,25850,4512040,730990,410605,87165 -NIFTY,2026-02-18 11:42:00,2026-02-24,69.4,223.2,25681.45,25700.0,25850,4512040,730990,277875,126360 -NIFTY,2026-02-18 11:43:00,2026-02-24,70.2,221.45,25681.85,25700.0,25850,4412460,715195,240435,83070 -NIFTY,2026-02-18 11:44:00,2026-02-24,71.25,218.75,25686.9,25700.0,25850,4412460,715195,171665,33735 -NIFTY,2026-02-18 11:45:00,2026-02-24,70.25,221.3,25684.65,25700.0,25850,4412460,715195,154700,35360 -NIFTY,2026-02-18 11:46:00,2026-02-24,71.15,218.8,25687.8,25700.0,25850,4475185,715325,137540,33540 -NIFTY,2026-02-18 11:47:00,2026-02-24,71.1,217.9,25687.9,25700.0,25850,4475185,715325,67860,11960 -NIFTY,2026-02-18 11:48:00,2026-02-24,70.7,220.0,25684.45,25700.0,25850,4475185,715325,113230,24765 -NIFTY,2026-02-18 11:49:00,2026-02-24,71.2,217.7,25688.65,25700.0,25850,4502875,717210,101205,24765 -NIFTY,2026-02-18 11:50:00,2026-02-24,72.25,214.4,25695.6,25700.0,25850,4502875,717210,172640,42315 -NIFTY,2026-02-18 11:51:00,2026-02-24,70.8,216.45,25691.1,25700.0,25850,4502875,717210,128245,18395 -NIFTY,2026-02-18 11:52:00,2026-02-24,70.15,219.25,25690.15,25700.0,25850,4548505,710190,103025,13585 -NIFTY,2026-02-18 11:53:00,2026-02-24,70.65,217.8,25689.3,25700.0,25850,4548505,710190,61945,12415 -NIFTY,2026-02-18 11:54:00,2026-02-24,72.0,213.25,25695.55,25700.0,25850,4548505,710190,79365,33930 -NIFTY,2026-02-18 11:55:00,2026-02-24,72.05,212.45,25695.45,25700.0,25850,4574115,710775,99320,16055 -NIFTY,2026-02-18 11:56:00,2026-02-24,71.8,213.25,25695.9,25700.0,25850,4574115,710775,47840,8190 -NIFTY,2026-02-18 11:57:00,2026-02-24,72.35,210.2,25695.75,25700.0,25850,4574115,710775,63440,21190 -NIFTY,2026-02-18 11:58:00,2026-02-24,71.2,214.3,25693.75,25700.0,25850,4617015,709150,158210,22945 -NIFTY,2026-02-18 11:59:00,2026-02-24,74.6,205.4,25701.05,25700.0,25850,4617015,709150,166660,29250 -NIFTY,2026-02-18 12:00:00,2026-02-24,75.2,203.65,25703.0,25700.0,25850,4617015,709150,251420,35880 -NIFTY,2026-02-18 12:01:00,2026-02-24,77.35,198.05,25710.5,25700.0,25850,4680585,721435,330655,39260 -NIFTY,2026-02-18 12:02:00,2026-02-24,75.35,203.05,25707.35,25700.0,25850,4680585,721435,296140,34710 -NIFTY,2026-02-18 12:03:00,2026-02-24,74.3,205.0,25706.75,25700.0,25850,4680585,721435,228085,35100 -NIFTY,2026-02-18 12:04:00,2026-02-24,74.25,204.65,25704.5,25700.0,25850,4680585,728455,132405,15080 -NIFTY,2026-02-18 12:05:00,2026-02-24,74.9,202.8,25706.45,25700.0,25850,4671030,728455,99125,17810 -NIFTY,2026-02-18 12:06:00,2026-02-24,76.1,200.15,25709.3,25700.0,25850,4671030,728455,152100,25415 -NIFTY,2026-02-18 12:07:00,2026-02-24,76.6,199.0,25712.55,25700.0,25850,4671030,728455,148330,22165 -NIFTY,2026-02-18 12:08:00,2026-02-24,77.9,197.05,25713.9,25700.0,25850,4634175,731120,267410,42185 -NIFTY,2026-02-18 12:09:00,2026-02-24,76.8,199.2,25713.25,25700.0,25850,4634175,731120,187135,24960 -NIFTY,2026-02-18 12:10:00,2026-02-24,77.05,198.65,25714.1,25700.0,25850,4634175,731120,144365,16315 -NIFTY,2026-02-18 12:11:00,2026-02-24,77.65,197.05,25713.25,25700.0,25850,4607265,739570,217815,28470 -NIFTY,2026-02-18 12:12:00,2026-02-24,76.2,200.0,25709.65,25700.0,25850,4607265,739570,95290,13390 -NIFTY,2026-02-18 12:13:00,2026-02-24,76.85,199.2,25713.2,25700.0,25850,4607265,739570,168415,32760 -NIFTY,2026-02-18 12:14:00,2026-02-24,76.8,197.3,25709.85,25700.0,25850,4641195,739440,89895,22100 -NIFTY,2026-02-18 12:15:00,2026-02-24,78.4,194.75,25714.4,25700.0,25850,4641195,739440,197275,44005 -NIFTY,2026-02-18 12:16:00,2026-02-24,80.05,191.75,25718.95,25700.0,25850,4641195,739440,487630,234975 -NIFTY,2026-02-18 12:17:00,2026-02-24,78.9,194.25,25715.45,25700.0,25850,4621565,832585,212615,54405 -NIFTY,2026-02-18 12:18:00,2026-02-24,77.8,195.85,25715.0,25700.0,25850,4621565,832585,137345,24960 -NIFTY,2026-02-18 12:19:00,2026-02-24,76.4,198.15,25713.1,25700.0,25850,4621565,832585,168285,30290 -NIFTY,2026-02-18 12:20:00,2026-02-24,77.05,196.8,25713.85,25700.0,25850,4601285,830245,135070,53950 -NIFTY,2026-02-18 12:21:00,2026-02-24,79.0,194.3,25719.2,25700.0,25850,4601285,830245,194870,39650 -NIFTY,2026-02-18 12:22:00,2026-02-24,79.05,193.95,25717.2,25700.0,25850,4601285,830245,231595,33215 -NIFTY,2026-02-18 12:23:00,2026-02-24,80.25,191.1,25719.9,25700.0,25850,4516980,829790,136760,26585 -NIFTY,2026-02-18 12:24:00,2026-02-24,80.55,189.7,25720.3,25700.0,25850,4516980,829790,249990,33995 -NIFTY,2026-02-18 12:25:00,2026-02-24,75.7,198.6,25711.7,25700.0,25850,4516980,829790,340990,54990 -NIFTY,2026-02-18 12:26:00,2026-02-24,75.85,198.9,25705.7,25700.0,25850,4472715,828295,278915,92365 -NIFTY,2026-02-18 12:27:00,2026-02-24,76.55,196.7,25706.4,25700.0,25850,4472715,828295,134810,48425 -NIFTY,2026-02-18 12:28:00,2026-02-24,79.4,190.2,25716.2,25700.0,25850,4472715,828295,157950,35815 -NIFTY,2026-02-18 12:29:00,2026-02-24,77.55,194.8,25711.75,25700.0,25850,4443075,824395,230555,40170 -NIFTY,2026-02-18 12:30:00,2026-02-24,79.2,191.7,25718.1,25700.0,25850,4443075,824395,137605,36790 -NIFTY,2026-02-18 12:31:00,2026-02-24,79.95,190.3,25720.1,25700.0,25850,4443075,824395,179335,29380 -NIFTY,2026-02-18 12:32:00,2026-02-24,81.75,187.6,25720.65,25700.0,25850,4439825,826605,237120,46150 -NIFTY,2026-02-18 12:33:00,2026-02-24,80.55,189.0,25722.45,25700.0,25850,4439825,826605,166790,21905 -NIFTY,2026-02-18 12:34:00,2026-02-24,80.05,189.15,25722.7,25700.0,25850,4439825,826605,233805,43355 -NIFTY,2026-02-18 12:35:00,2026-02-24,80.4,188.95,25725.65,25750.0,25850,4467840,836355,299390,25545 -NIFTY,2026-02-18 12:36:00,2026-02-24,80.45,189.1,25724.8,25700.0,25850,4467840,836355,229775,33995 -NIFTY,2026-02-18 12:37:00,2026-02-24,82.35,185.7,25729.45,25750.0,25850,4467840,836355,285480,27950 -NIFTY,2026-02-18 12:38:00,2026-02-24,82.3,184.8,25732.15,25750.0,25850,4488315,842400,224770,27040 -NIFTY,2026-02-18 12:39:00,2026-02-24,83.1,183.8,25732.25,25750.0,25850,4488315,842400,454805,45825 -NIFTY,2026-02-18 12:40:00,2026-02-24,80.15,189.4,25722.4,25700.0,25850,4488315,842400,315900,42120 -NIFTY,2026-02-18 12:41:00,2026-02-24,78.65,191.95,25720.1,25700.0,25850,4470960,850590,264225,77610 -NIFTY,2026-02-18 12:42:00,2026-02-24,82.0,185.75,25725.85,25750.0,25850,4470960,850590,284700,44785 -NIFTY,2026-02-18 12:43:00,2026-02-24,81.8,185.7,25726.4,25750.0,25850,4470960,850590,223080,38545 -NIFTY,2026-02-18 12:44:00,2026-02-24,81.6,185.85,25726.35,25750.0,25850,4480385,852800,153725,35165 -NIFTY,2026-02-18 12:45:00,2026-02-24,80.4,187.65,25724.75,25700.0,25850,4480385,852800,213135,23725 -NIFTY,2026-02-18 12:46:00,2026-02-24,81.4,185.6,25727.0,25750.0,25850,4480385,852800,102960,22815 -NIFTY,2026-02-18 12:47:00,2026-02-24,80.8,187.45,25726.7,25750.0,25850,4534725,857675,111280,18850 -NIFTY,2026-02-18 12:48:00,2026-02-24,80.15,189.85,25722.8,25700.0,25850,4534725,857675,142285,27170 -NIFTY,2026-02-18 12:49:00,2026-02-24,76.85,194.4,25713.95,25700.0,25850,4534725,857675,302185,59800 -NIFTY,2026-02-18 12:50:00,2026-02-24,78.2,191.7,25714.8,25700.0,25850,4534920,849550,240110,59735 -NIFTY,2026-02-18 12:51:00,2026-02-24,77.05,194.35,25712.45,25700.0,25850,4534920,849550,126815,46345 -NIFTY,2026-02-18 12:52:00,2026-02-24,78.95,190.4,25717.3,25700.0,25850,4534920,849550,98280,17550 -NIFTY,2026-02-18 12:53:00,2026-02-24,82.1,184.45,25726.05,25750.0,25850,4536415,855985,348725,77805 -NIFTY,2026-02-18 12:54:00,2026-02-24,80.8,186.3,25726.65,25750.0,25850,4536415,855985,207350,29120 -NIFTY,2026-02-18 12:55:00,2026-02-24,79.3,188.6,25722.85,25700.0,25850,4536415,855985,167505,32305 -NIFTY,2026-02-18 12:56:00,2026-02-24,81.5,184.3,25724.75,25700.0,25850,4553640,871715,111410,27625 -NIFTY,2026-02-18 12:57:00,2026-02-24,81.65,184.15,25727.65,25750.0,25850,4553640,871715,160615,39715 -NIFTY,2026-02-18 12:58:00,2026-02-24,83.15,180.4,25732.0,25750.0,25850,4553640,871715,283140,78520 -NIFTY,2026-02-18 12:59:00,2026-02-24,83.45,179.7,25731.85,25750.0,25850,4558125,880360,191490,39000 -NIFTY,2026-02-18 13:00:00,2026-02-24,83.75,178.6,25735.9,25750.0,25850,4558125,880360,302965,55055 -NIFTY,2026-02-18 13:01:00,2026-02-24,84.75,177.9,25740.2,25750.0,25850,4558125,880360,647790,86840 -NIFTY,2026-02-18 13:02:00,2026-02-24,80.7,185.15,25729.0,25750.0,25850,4523090,899600,407160,83200 -NIFTY,2026-02-18 13:03:00,2026-02-24,80.4,185.5,25727.25,25750.0,25850,4523090,899600,355225,86905 -NIFTY,2026-02-18 13:04:00,2026-02-24,84.05,178.55,25737.0,25750.0,25850,4523090,899600,304070,44330 -NIFTY,2026-02-18 13:05:00,2026-02-24,84.35,178.55,25740.5,25750.0,25850,4435600,876590,249795,28275 -NIFTY,2026-02-18 13:06:00,2026-02-24,83.4,180.2,25739.5,25750.0,25850,4435600,876590,185445,28600 -NIFTY,2026-02-18 13:07:00,2026-02-24,82.0,182.2,25735.95,25750.0,25850,4435600,876590,122915,27950 -NIFTY,2026-02-18 13:08:00,2026-02-24,82.1,182.4,25734.25,25750.0,25850,4436315,887965,107380,22555 -NIFTY,2026-02-18 13:09:00,2026-02-24,82.35,182.05,25731.75,25750.0,25850,4436315,887965,82030,17875 -NIFTY,2026-02-18 13:10:00,2026-02-24,78.8,189.15,25720.35,25700.0,25850,4436315,887965,240825,47320 -NIFTY,2026-02-18 13:11:00,2026-02-24,80.2,186.5,25721.6,25700.0,25850,4414475,886405,185770,57265 -NIFTY,2026-02-18 13:12:00,2026-02-24,81.8,182.55,25726.95,25750.0,25850,4414475,886405,119535,35295 -NIFTY,2026-02-18 13:13:00,2026-02-24,81.65,183.0,25727.65,25750.0,25850,4414475,886405,129805,29055 -NIFTY,2026-02-18 13:14:00,2026-02-24,83.2,179.4,25731.5,25750.0,25850,4414930,889265,124085,29185 -NIFTY,2026-02-18 13:15:00,2026-02-24,85.85,175.95,25739.45,25750.0,25850,4414930,889265,410865,73645 -NIFTY,2026-02-18 13:16:00,2026-02-24,83.95,177.45,25734.45,25750.0,25850,4414930,889265,249730,53235 -NIFTY,2026-02-18 13:17:00,2026-02-24,82.85,180.75,25735.0,25750.0,25850,4287855,918580,268125,72410 -NIFTY,2026-02-18 13:18:00,2026-02-24,83.85,178.9,25738.65,25750.0,25850,4287855,918580,110695,16965 -NIFTY,2026-02-18 13:19:00,2026-02-24,85.2,176.6,25740.85,25750.0,25850,4287855,918580,207090,28990 -NIFTY,2026-02-18 13:20:00,2026-02-24,85.15,176.55,25745.85,25750.0,25850,4265755,915005,213655,33020 -NIFTY,2026-02-18 13:21:00,2026-02-24,84.0,177.65,25745.65,25750.0,25850,4265755,915005,243165,33345 -NIFTY,2026-02-18 13:22:00,2026-02-24,85.4,176.2,25750.85,25750.0,25850,4265755,915005,183300,52325 -NIFTY,2026-02-18 13:23:00,2026-02-24,88.6,171.1,25752.45,25750.0,25850,4253015,944970,312520,61425 -NIFTY,2026-02-18 13:24:00,2026-02-24,85.65,176.4,25744.85,25750.0,25850,4253015,944970,574730,87490 -NIFTY,2026-02-18 13:25:00,2026-02-24,82.4,181.55,25736.05,25750.0,25850,4253015,944970,264615,64220 -NIFTY,2026-02-18 13:26:00,2026-02-24,83.85,178.9,25731.1,25750.0,25850,4072900,950950,265590,75075 -NIFTY,2026-02-18 13:27:00,2026-02-24,81.35,182.45,25725.1,25750.0,25850,4072900,950950,168155,49660 -NIFTY,2026-02-18 13:28:00,2026-02-24,80.1,184.95,25718.7,25700.0,25850,4072900,950950,237315,87750 -NIFTY,2026-02-18 13:29:00,2026-02-24,82.3,180.85,25728.05,25750.0,25850,4091360,945360,250510,52780 -NIFTY,2026-02-18 13:30:00,2026-02-24,81.55,182.3,25725.5,25750.0,25850,4091360,945360,199290,31915 -NIFTY,2026-02-18 13:31:00,2026-02-24,82.45,181.15,25726.75,25750.0,25850,4091360,945360,153140,46280 -NIFTY,2026-02-18 13:32:00,2026-02-24,82.0,182.7,25726.7,25750.0,25850,4122820,945035,210145,30290 -NIFTY,2026-02-18 13:33:00,2026-02-24,82.15,182.05,25726.65,25750.0,25850,4122820,945035,91390,20800 -NIFTY,2026-02-18 13:34:00,2026-02-24,82.0,182.25,25727.55,25750.0,25850,4122820,945035,114790,20085 -NIFTY,2026-02-18 13:35:00,2026-02-24,82.65,180.65,25729.5,25750.0,25850,4139265,943800,81965,26195 -NIFTY,2026-02-18 13:36:00,2026-02-24,80.6,184.4,25719.85,25700.0,25850,4139265,943800,169520,40950 -NIFTY,2026-02-18 13:37:00,2026-02-24,80.05,186.2,25723.25,25700.0,25850,4139265,943800,214305,47385 -NIFTY,2026-02-18 13:38:00,2026-02-24,81.5,182.4,25725.75,25750.0,25850,4184440,932035,107250,46930 -NIFTY,2026-02-18 13:39:00,2026-02-24,80.1,185.95,25721.35,25700.0,25850,4184440,932035,133510,26455 -NIFTY,2026-02-18 13:40:00,2026-02-24,82.25,181.4,25727.45,25750.0,25850,4184440,932035,100035,45500 -NIFTY,2026-02-18 13:41:00,2026-02-24,81.75,183.3,25723.7,25700.0,25850,4180410,941330,132275,25740 -NIFTY,2026-02-18 13:42:00,2026-02-24,79.6,187.4,25719.5,25700.0,25850,4180410,941330,152685,35295 -NIFTY,2026-02-18 13:43:00,2026-02-24,80.25,186.75,25718.55,25700.0,25850,4180410,941330,199680,54405 -NIFTY,2026-02-18 13:44:00,2026-02-24,82.0,182.0,25724.7,25700.0,25850,4184960,949130,138060,33280 -NIFTY,2026-02-18 13:45:00,2026-02-24,85.45,176.75,25730.65,25750.0,25850,4184960,949130,390845,78325 -NIFTY,2026-02-18 13:46:00,2026-02-24,84.8,177.95,25731.7,25750.0,25850,4184960,949130,382850,55055 -NIFTY,2026-02-18 13:47:00,2026-02-24,82.7,180.9,25726.45,25750.0,25850,4173325,942890,316290,60775 -NIFTY,2026-02-18 13:48:00,2026-02-24,85.5,175.65,25735.15,25750.0,25850,4173325,942890,208455,50440 -NIFTY,2026-02-18 13:49:00,2026-02-24,84.2,177.15,25735.5,25750.0,25850,4173325,942890,197990,45890 -NIFTY,2026-02-18 13:50:00,2026-02-24,85.5,175.5,25739.0,25750.0,25850,4089865,951470,103090,12545 -NIFTY,2026-02-18 13:51:00,2026-02-24,86.5,174.15,25744.2,25750.0,25850,4089865,951470,291980,66690 -NIFTY,2026-02-18 13:52:00,2026-02-24,82.4,181.05,25726.05,25750.0,25850,4089865,951470,480675,96785 -NIFTY,2026-02-18 13:53:00,2026-02-24,79.0,188.45,25708.55,25700.0,25850,3975270,975195,576680,158730 -NIFTY,2026-02-18 13:54:00,2026-02-24,75.85,195.5,25700.0,25700.0,25850,3975270,975195,392080,293345 -NIFTY,2026-02-18 13:55:00,2026-02-24,76.75,194.2,25699.75,25700.0,25850,3975270,975195,356395,141440 -NIFTY,2026-02-18 13:56:00,2026-02-24,77.7,190.75,25709.45,25700.0,25850,3952585,881205,234000,77090 -NIFTY,2026-02-18 13:57:00,2026-02-24,77.75,188.8,25718.25,25700.0,25850,3952585,881205,312715,117520 -NIFTY,2026-02-18 13:58:00,2026-02-24,78.5,185.55,25721.9,25700.0,25850,3952585,881205,337805,75465 -NIFTY,2026-02-18 13:59:00,2026-02-24,78.7,185.5,25724.3,25700.0,25850,4051060,826410,171470,61100 -NIFTY,2026-02-18 14:00:00,2026-02-24,78.3,186.05,25725.4,25750.0,25850,4051060,826410,150605,42250 -NIFTY,2026-02-18 14:01:00,2026-02-24,77.35,187.55,25721.5,25700.0,25850,4051060,826410,152685,36335 -NIFTY,2026-02-18 14:02:00,2026-02-24,77.9,186.45,25723.4,25700.0,25850,4086225,824330,113685,30875 -NIFTY,2026-02-18 14:03:00,2026-02-24,78.55,184.6,25723.5,25700.0,25850,4086225,824330,155935,86385 -NIFTY,2026-02-18 14:04:00,2026-02-24,78.8,183.0,25725.45,25750.0,25850,4086225,824330,84825,44135 -NIFTY,2026-02-18 14:05:00,2026-02-24,80.55,180.0,25729.75,25750.0,25850,4113460,842725,263770,61360 -NIFTY,2026-02-18 14:06:00,2026-02-24,79.75,181.9,25727.05,25750.0,25850,4113460,842725,175890,23335 -NIFTY,2026-02-18 14:07:00,2026-02-24,80.55,180.05,25730.0,25750.0,25850,4113460,842725,89375,23205 -NIFTY,2026-02-18 14:08:00,2026-02-24,81.95,177.75,25732.9,25750.0,25850,4057040,846365,153205,38870 -NIFTY,2026-02-18 14:09:00,2026-02-24,82.55,178.15,25735.45,25750.0,25850,4057040,846365,223470,42900 -NIFTY,2026-02-18 14:10:00,2026-02-24,83.9,175.35,25737.4,25750.0,25850,4057040,846365,258310,54535 -NIFTY,2026-02-18 14:11:00,2026-02-24,89.6,167.45,25747.4,25750.0,25850,3963765,861445,686660,136500 -NIFTY,2026-02-18 14:12:00,2026-02-24,95.6,161.7,25752.85,25750.0,25850,3963765,861445,1034540,148330 -NIFTY,2026-02-18 14:13:00,2026-02-24,93.15,163.8,25753.7,25750.0,25850,3963765,861445,770380,84435 -NIFTY,2026-02-18 14:14:00,2026-02-24,95.75,161.9,25756.8,25750.0,25850,3700840,932230,384735,86320 -NIFTY,2026-02-18 14:15:00,2026-02-24,96.1,162.85,25758.95,25750.0,25850,3700840,932230,1004315,123825 -NIFTY,2026-02-18 14:16:00,2026-02-24,95.25,163.95,25757.05,25750.0,25850,3700840,932230,639145,146965 -NIFTY,2026-02-18 14:17:00,2026-02-24,98.25,160.8,25760.85,25750.0,25850,3639090,966355,611195,74230 -NIFTY,2026-02-18 14:18:00,2026-02-24,103.0,157.6,25765.25,25750.0,25850,3639090,966355,891410,153140 -NIFTY,2026-02-18 14:19:00,2026-02-24,107.15,153.8,25771.6,25750.0,25850,3639090,966355,1122615,146315 -NIFTY,2026-02-18 14:20:00,2026-02-24,109.9,150.3,25778.45,25800.0,25850,3534570,1066260,1051115,136045 -NIFTY,2026-02-18 14:21:00,2026-02-24,112.6,150.35,25779.95,25800.0,25850,3534570,1066260,1263925,187135 -NIFTY,2026-02-18 14:22:00,2026-02-24,117.75,148.35,25786.1,25800.0,25850,3534570,1066260,1157780,171925 -NIFTY,2026-02-18 14:23:00,2026-02-24,121.5,144.3,25788.8,25800.0,25850,3175185,1180075,979745,181545 -NIFTY,2026-02-18 14:24:00,2026-02-24,121.15,146.8,25790.55,25800.0,25850,3175185,1180075,870545,141245 -NIFTY,2026-02-18 14:25:00,2026-02-24,114.45,150.5,25781.5,25800.0,25850,3175185,1180075,1060995,190125 -NIFTY,2026-02-18 14:26:00,2026-02-24,118.3,146.1,25787.8,25800.0,25850,3120130,1283490,572650,202540 -NIFTY,2026-02-18 14:27:00,2026-02-24,120.35,144.35,25790.35,25800.0,25850,3120130,1283490,656695,138775 -NIFTY,2026-02-18 14:28:00,2026-02-24,115.65,147.5,25785.15,25800.0,25850,3120130,1283490,569010,131950 -NIFTY,2026-02-18 14:29:00,2026-02-24,115.15,148.8,25785.2,25800.0,25850,3160560,1393015,559845,143845 -NIFTY,2026-02-18 14:30:00,2026-02-24,110.85,150.35,25782.35,25800.0,25850,3160560,1393015,407355,112645 -NIFTY,2026-02-18 14:31:00,2026-02-24,108.55,152.3,25777.8,25800.0,25850,3160560,1393015,590785,223470 -NIFTY,2026-02-18 14:32:00,2026-02-24,114.9,147.1,25785.4,25800.0,25850,3239600,1381510,590850,113555 -NIFTY,2026-02-18 14:33:00,2026-02-24,113.55,147.0,25785.4,25800.0,25850,3239600,1381510,599105,107640 -NIFTY,2026-02-18 14:34:00,2026-02-24,109.65,151.3,25779.1,25800.0,25850,3239600,1381510,603720,110825 -NIFTY,2026-02-18 14:35:00,2026-02-24,111.85,149.55,25782.85,25800.0,25850,3320460,1386580,308815,76505 -NIFTY,2026-02-18 14:36:00,2026-02-24,113.45,148.4,25788.8,25800.0,25850,3320460,1386580,559325,124085 -NIFTY,2026-02-18 14:37:00,2026-02-24,111.35,150.7,25785.0,25800.0,25850,3320460,1386580,228345,74360 -NIFTY,2026-02-18 14:38:00,2026-02-24,110.95,151.15,25783.05,25800.0,25850,3305510,1384240,267475,114595 -NIFTY,2026-02-18 14:39:00,2026-02-24,110.05,151.3,25781.0,25800.0,25850,3305510,1384240,192660,68120 -NIFTY,2026-02-18 14:40:00,2026-02-24,109.6,151.85,25782.1,25800.0,25850,3305510,1384240,243685,80730 -NIFTY,2026-02-18 14:41:00,2026-02-24,109.8,151.5,25781.35,25800.0,25850,3357380,1343615,211900,80600 -NIFTY,2026-02-18 14:42:00,2026-02-24,106.8,152.9,25777.6,25800.0,25850,3357380,1343615,195325,94900 -NIFTY,2026-02-18 14:43:00,2026-02-24,108.95,152.05,25777.45,25800.0,25850,3357380,1343615,373425,119730 -NIFTY,2026-02-18 14:44:00,2026-02-24,108.85,152.6,25779.8,25800.0,25850,3281590,1282060,320450,126035 -NIFTY,2026-02-18 14:45:00,2026-02-24,108.75,153.3,25776.15,25800.0,25850,3281590,1282060,234000,111735 -NIFTY,2026-02-18 14:46:00,2026-02-24,107.35,155.55,25775.0,25800.0,25850,3281590,1282060,297245,101790 -NIFTY,2026-02-18 14:47:00,2026-02-24,108.05,154.9,25775.05,25800.0,25850,3230695,1205880,276900,81380 -NIFTY,2026-02-18 14:48:00,2026-02-24,108.5,154.4,25778.05,25800.0,25850,3230695,1205880,398385,161070 -NIFTY,2026-02-18 14:49:00,2026-02-24,110.4,152.3,25781.45,25800.0,25850,3230695,1205880,243360,104845 -NIFTY,2026-02-18 14:50:00,2026-02-24,113.0,150.15,25783.3,25800.0,25850,3264105,1161875,350480,93990 -NIFTY,2026-02-18 14:51:00,2026-02-24,114.8,148.2,25789.1,25800.0,25850,3264105,1161875,433355,84110 -NIFTY,2026-02-18 14:52:00,2026-02-24,113.75,149.85,25786.75,25800.0,25850,3264105,1161875,379535,72280 -NIFTY,2026-02-18 14:53:00,2026-02-24,112.55,151.0,25784.5,25800.0,25850,3294980,1143025,209300,27300 -NIFTY,2026-02-18 14:54:00,2026-02-24,113.25,149.35,25787.45,25800.0,25850,3294980,1143025,215800,51415 -NIFTY,2026-02-18 14:55:00,2026-02-24,114.5,147.75,25789.75,25800.0,25850,3294980,1143025,303680,58630 -NIFTY,2026-02-18 14:56:00,2026-02-24,114.9,147.65,25793.15,25800.0,25850,3265665,1167010,457730,104130 -NIFTY,2026-02-18 14:57:00,2026-02-24,115.15,147.1,25794.7,25800.0,25850,3265665,1167010,318760,74230 -NIFTY,2026-02-18 14:58:00,2026-02-24,114.45,148.3,25793.75,25800.0,25850,3265665,1167010,301665,81705 -NIFTY,2026-02-18 14:59:00,2026-02-24,114.65,148.4,25792.15,25800.0,25850,3286920,1204450,229840,96265 -NIFTY,2026-02-18 15:00:00,2026-02-24,130.0,133.65,25823.25,25800.0,25850,3286920,1204450,2600390,575510 -NIFTY,2026-02-18 15:01:00,2026-02-24,127.9,134.65,25826.35,25850.0,25850,3286920,1204450,1209520,510575 -NIFTY,2026-02-18 15:02:00,2026-02-24,121.05,139.55,25817.7,25800.0,25850,3069625,1432730,1044420,431275 -NIFTY,2026-02-18 15:03:00,2026-02-24,120.35,139.95,25813.65,25800.0,25850,3069625,1432730,481910,226070 -NIFTY,2026-02-18 15:04:00,2026-02-24,119.95,139.9,25814.55,25800.0,25850,3069625,1432730,465790,163280 -NIFTY,2026-02-18 15:05:00,2026-02-24,117.1,142.65,25812.95,25800.0,25850,3197090,1475760,465270,209430 -NIFTY,2026-02-18 15:06:00,2026-02-24,118.6,140.45,25815.55,25800.0,25850,3197090,1475760,364065,231205 -NIFTY,2026-02-18 15:07:00,2026-02-24,122.9,137.0,25822.35,25800.0,25850,3197090,1475760,515060,160550 -NIFTY,2026-02-18 15:08:00,2026-02-24,119.2,139.15,25815.85,25800.0,25850,3224975,1466725,532350,145210 -NIFTY,2026-02-18 15:09:00,2026-02-24,122.9,135.85,25825.7,25850.0,25850,3224975,1466725,398645,149045 -NIFTY,2026-02-18 15:10:00,2026-02-24,121.3,137.25,25825.4,25850.0,25850,3224975,1466725,408980,131885 -NIFTY,2026-02-18 15:11:00,2026-02-24,120.35,137.9,25824.2,25800.0,25850,3238495,1574560,266630,114725 -NIFTY,2026-02-18 15:12:00,2026-02-24,121.1,138.0,25824.25,25800.0,25850,3238495,1574560,333840,121420 -NIFTY,2026-02-18 15:13:00,2026-02-24,119.45,139.25,25823.05,25800.0,25850,3238495,1574560,293735,167310 -NIFTY,2026-02-18 15:14:00,2026-02-24,120.0,138.7,25821.95,25800.0,25850,3113110,1524640,325780,185705 -NIFTY,2026-02-18 15:15:00,2026-02-24,119.8,138.3,25823.3,25800.0,25850,3113110,1524640,516490,279175 -NIFTY,2026-02-18 15:16:00,2026-02-24,120.4,138.4,25824.05,25800.0,25850,3113110,1524640,327665,158795 -NIFTY,2026-02-18 15:17:00,2026-02-24,120.6,138.05,25824.5,25800.0,25850,2931890,1494350,239720,116220 -NIFTY,2026-02-18 15:18:00,2026-02-24,120.5,138.65,25826.45,25850.0,25850,2931890,1494350,201955,100815 -NIFTY,2026-02-18 15:19:00,2026-02-24,115.95,141.85,25818.3,25800.0,25850,2931890,1494350,357305,159250 -NIFTY,2026-02-18 15:20:00,2026-02-24,118.7,142.6,25818.3,25800.0,25850,2816125,1488695,383045,279825 -NIFTY,2026-02-18 15:21:00,2026-02-24,119.1,142.6,25818.85,25800.0,25850,2816125,1488695,204035,154895 -NIFTY,2026-02-18 15:22:00,2026-02-24,119.0,141.75,25821.45,25800.0,25850,2816125,1488695,270595,147810 -NIFTY,2026-02-18 15:23:00,2026-02-24,119.55,142.9,25817.4,25800.0,25850,2789605,1457365,238940,85085 -NIFTY,2026-02-18 15:24:00,2026-02-24,120.0,142.4,25817.3,25800.0,25850,2789605,1457365,347230,124605 -NIFTY,2026-02-18 15:25:00,2026-02-24,118.2,141.7,25815.15,25800.0,25850,2789605,1457365,263055,113100 -NIFTY,2026-02-18 15:26:00,2026-02-24,117.75,140.7,25816.7,25800.0,25850,2683850,1436435,256230,117000 -NIFTY,2026-02-18 15:27:00,2026-02-24,117.95,140.8,25813.45,25800.0,25850,2683850,1436435,261300,104520 -NIFTY,2026-02-18 15:28:00,2026-02-24,118.4,141.2,25814.0,25800.0,25850,2683850,1436435,297050,134095 -NIFTY,2026-02-18 15:29:00,2026-02-24,117.75,140.5,25804.15,25800.0,25850,2457390,1318265,449345,189215 -NIFTY,2026-02-18 15:30:00,2026-02-24,117.65,141.0,25804.15,25800.0,25850,2457390,1318265,455,715 -NIFTY,2026-02-18 09:15:00,2026-02-24,73.3,237.15,25713.6,25700.0,25900,3548220,1134510,1411540,218725 -NIFTY,2026-02-18 09:16:00,2026-02-24,73.25,235.35,25717.0,25700.0,25900,3958435,1206855,885560,141440 -NIFTY,2026-02-18 09:17:00,2026-02-24,73.75,227.5,25731.0,25750.0,25900,3958435,1206855,778960,133445 -NIFTY,2026-02-18 09:18:00,2026-02-24,73.65,225.65,25730.6,25750.0,25900,3958435,1206855,544440,90870 -NIFTY,2026-02-18 09:19:00,2026-02-24,75.6,221.45,25742.05,25750.0,25900,4620785,1301365,723190,76895 -NIFTY,2026-02-18 09:20:00,2026-02-24,71.8,231.0,25725.9,25750.0,25900,4620785,1301365,590330,126620 -NIFTY,2026-02-18 09:21:00,2026-02-24,70.75,232.95,25723.3,25700.0,25900,4620785,1301365,557505,145925 -NIFTY,2026-02-18 09:22:00,2026-02-24,70.7,233.5,25719.75,25700.0,25900,5069805,1369095,366665,62530 -NIFTY,2026-02-18 09:23:00,2026-02-24,66.8,240.0,25711.5,25700.0,25900,5069805,1369095,563940,111995 -NIFTY,2026-02-18 09:24:00,2026-02-24,63.95,244.95,25704.5,25700.0,25900,5069805,1369095,573235,115635 -NIFTY,2026-02-18 09:25:00,2026-02-24,68.05,231.15,25721.45,25700.0,25900,5476705,1402180,760955,206570 -NIFTY,2026-02-18 09:26:00,2026-02-24,69.05,230.9,25722.65,25700.0,25900,5476705,1402180,354575,103935 -NIFTY,2026-02-18 09:27:00,2026-02-24,71.3,222.9,25735.85,25750.0,25900,5476705,1402180,631345,145600 -NIFTY,2026-02-18 09:28:00,2026-02-24,66.85,233.7,25722.15,25700.0,25900,5652205,1435785,578045,147810 -NIFTY,2026-02-18 09:29:00,2026-02-24,68.75,227.35,25728.5,25750.0,25900,5652205,1435785,317915,60840 -NIFTY,2026-02-18 09:30:00,2026-02-24,67.25,230.05,25723.65,25700.0,25900,5652205,1435785,354445,85280 -NIFTY,2026-02-18 09:31:00,2026-02-24,63.55,240.4,25711.95,25700.0,25900,5870345,1471145,428155,139165 -NIFTY,2026-02-18 09:32:00,2026-02-24,65.15,233.6,25718.75,25700.0,25900,5870345,1471145,377390,115245 -NIFTY,2026-02-18 09:33:00,2026-02-24,68.8,224.7,25730.0,25750.0,25900,5870345,1471145,568555,161720 -NIFTY,2026-02-18 09:34:00,2026-02-24,69.35,222.55,25731.45,25750.0,25900,6024850,1528540,294710,61035 -NIFTY,2026-02-18 09:35:00,2026-02-24,69.85,221.65,25733.5,25750.0,25900,6024850,1528540,302770,57980 -NIFTY,2026-02-18 09:36:00,2026-02-24,70.9,218.65,25739.35,25750.0,25900,6024850,1528540,416585,91650 -NIFTY,2026-02-18 09:37:00,2026-02-24,71.25,217.05,25741.7,25750.0,25900,6097390,1548755,423670,90090 -NIFTY,2026-02-18 09:38:00,2026-02-24,72.3,213.35,25741.55,25750.0,25900,6097390,1548755,352040,74685 -NIFTY,2026-02-18 09:39:00,2026-02-24,70.05,218.05,25737.15,25750.0,25900,6097390,1548755,406770,72215 -NIFTY,2026-02-18 09:40:00,2026-02-24,70.35,217.35,25738.1,25750.0,25900,6186765,1586130,318435,65715 -NIFTY,2026-02-18 09:41:00,2026-02-24,71.55,213.7,25741.85,25750.0,25900,6186765,1586130,215085,42900 -NIFTY,2026-02-18 09:42:00,2026-02-24,69.3,219.2,25733.8,25750.0,25900,6186765,1586130,285220,55705 -NIFTY,2026-02-18 09:43:00,2026-02-24,71.8,213.8,25740.05,25750.0,25900,6261385,1589185,287885,68770 -NIFTY,2026-02-18 09:44:00,2026-02-24,72.0,213.8,25741.85,25750.0,25900,6261385,1589185,399230,158145 -NIFTY,2026-02-18 09:45:00,2026-02-24,70.25,218.25,25734.6,25750.0,25900,6261385,1589185,386360,142610 -NIFTY,2026-02-18 09:46:00,2026-02-24,68.6,223.3,25730.15,25750.0,25900,6182930,1722760,334945,106405 -NIFTY,2026-02-18 09:47:00,2026-02-24,66.5,230.55,25718.45,25700.0,25900,6182930,1722760,527020,207870 -NIFTY,2026-02-18 09:48:00,2026-02-24,67.65,227.35,25721.25,25700.0,25900,6182930,1722760,334035,151320 -NIFTY,2026-02-18 09:49:00,2026-02-24,67.2,230.15,25720.45,25700.0,25900,6301945,1768000,188240,50830 -NIFTY,2026-02-18 09:50:00,2026-02-24,67.0,231.2,25716.8,25700.0,25900,6301945,1768000,146185,77090 -NIFTY,2026-02-18 09:51:00,2026-02-24,66.95,231.0,25717.0,25700.0,25900,6301945,1768000,267410,50830 -NIFTY,2026-02-18 09:52:00,2026-02-24,65.6,234.5,25714.65,25700.0,25900,6373965,1788475,200980,80340 -NIFTY,2026-02-18 09:53:00,2026-02-24,65.75,234.25,25711.7,25700.0,25900,6373965,1788475,440050,203450 -NIFTY,2026-02-18 09:54:00,2026-02-24,63.0,244.45,25702.35,25700.0,25900,6373965,1788475,412035,111280 -NIFTY,2026-02-18 09:55:00,2026-02-24,59.35,265.3,25679.9,25700.0,25900,6386445,1706250,768625,356720 -NIFTY,2026-02-18 09:56:00,2026-02-24,59.2,264.8,25677.8,25700.0,25900,6386445,1706250,693420,204490 -NIFTY,2026-02-18 09:57:00,2026-02-24,58.15,269.25,25668.45,25650.0,25900,6386445,1706250,557505,156065 -NIFTY,2026-02-18 09:58:00,2026-02-24,57.35,272.6,25665.7,25650.0,25900,6436495,1616030,354575,105755 -NIFTY,2026-02-18 09:59:00,2026-02-24,57.95,272.0,25665.45,25650.0,25900,6436495,1616030,581230,112320 -NIFTY,2026-02-18 10:00:00,2026-02-24,56.3,280.0,25656.85,25650.0,25900,6436495,1616030,600470,194740 -NIFTY,2026-02-18 10:01:00,2026-02-24,57.1,277.65,25660.75,25650.0,25900,6576180,1580540,347035,117910 -NIFTY,2026-02-18 10:02:00,2026-02-24,57.35,278.75,25657.65,25650.0,25900,6576180,1580540,305760,45890 -NIFTY,2026-02-18 10:03:00,2026-02-24,57.65,277.0,25661.05,25650.0,25900,6576180,1580540,250055,46280 -NIFTY,2026-02-18 10:04:00,2026-02-24,58.1,273.9,25666.45,25650.0,25900,6670625,1588470,340145,45045 -NIFTY,2026-02-18 10:05:00,2026-02-24,58.6,268.5,25669.8,25650.0,25900,6670625,1588470,360620,73450 -NIFTY,2026-02-18 10:06:00,2026-02-24,59.1,268.7,25671.0,25650.0,25900,6670625,1588470,291200,41210 -NIFTY,2026-02-18 10:07:00,2026-02-24,56.35,280.95,25659.3,25650.0,25900,6780800,1579045,325195,82875 -NIFTY,2026-02-18 10:08:00,2026-02-24,57.7,273.65,25664.35,25650.0,25900,6780800,1579045,430755,129740 -NIFTY,2026-02-18 10:09:00,2026-02-24,57.6,274.25,25665.45,25650.0,25900,6780800,1579045,253695,77285 -NIFTY,2026-02-18 10:10:00,2026-02-24,56.95,277.7,25661.95,25650.0,25900,6726460,1630785,165100,65650 -NIFTY,2026-02-18 10:11:00,2026-02-24,58.6,269.0,25671.1,25650.0,25900,6726460,1630785,162825,29835 -NIFTY,2026-02-18 10:12:00,2026-02-24,58.8,268.85,25672.35,25650.0,25900,6726460,1630785,231855,73775 -NIFTY,2026-02-18 10:13:00,2026-02-24,57.4,274.0,25668.0,25650.0,25900,6772285,1597700,149825,76570 -NIFTY,2026-02-18 10:14:00,2026-02-24,56.05,278.25,25661.95,25650.0,25900,6772285,1597700,102570,21580 -NIFTY,2026-02-18 10:15:00,2026-02-24,56.55,278.0,25663.1,25650.0,25900,6772285,1597700,139880,49400 -NIFTY,2026-02-18 10:16:00,2026-02-24,55.75,282.35,25657.55,25650.0,25900,6781255,1610115,193180,87555 -NIFTY,2026-02-18 10:17:00,2026-02-24,54.95,286.1,25650.5,25650.0,25900,6781255,1610115,383175,163800 -NIFTY,2026-02-18 10:18:00,2026-02-24,58.5,269.8,25670.85,25650.0,25900,6781255,1610115,318305,96525 -NIFTY,2026-02-18 10:19:00,2026-02-24,58.65,269.0,25671.35,25650.0,25900,6761495,1556880,350545,59215 -NIFTY,2026-02-18 10:20:00,2026-02-24,57.4,274.2,25664.55,25650.0,25900,6761495,1556880,208585,38545 -NIFTY,2026-02-18 10:21:00,2026-02-24,57.85,274.05,25664.05,25650.0,25900,6761495,1556880,143455,37115 -NIFTY,2026-02-18 10:22:00,2026-02-24,57.85,273.35,25665.25,25650.0,25900,6807450,1553500,98475,29055 -NIFTY,2026-02-18 10:23:00,2026-02-24,57.95,273.8,25665.9,25650.0,25900,6807450,1553500,87425,14105 -NIFTY,2026-02-18 10:24:00,2026-02-24,57.75,272.55,25670.3,25650.0,25900,6807450,1553500,255190,53040 -NIFTY,2026-02-18 10:25:00,2026-02-24,56.2,277.0,25664.4,25650.0,25900,6832475,1549535,175500,46410 -NIFTY,2026-02-18 10:26:00,2026-02-24,55.25,284.05,25657.25,25650.0,25900,6832475,1549535,306995,81835 -NIFTY,2026-02-18 10:27:00,2026-02-24,54.65,286.15,25652.75,25650.0,25900,6832475,1549535,140140,62920 -NIFTY,2026-02-18 10:28:00,2026-02-24,55.0,282.15,25654.2,25650.0,25900,6789705,1585480,187200,107120 -NIFTY,2026-02-18 10:29:00,2026-02-24,57.1,272.65,25665.35,25650.0,25900,6789705,1585480,324415,79170 -NIFTY,2026-02-18 10:30:00,2026-02-24,56.45,274.75,25662.2,25650.0,25900,6789705,1585480,354835,40235 -NIFTY,2026-02-18 10:31:00,2026-02-24,57.4,269.8,25665.5,25650.0,25900,7012135,1549015,174720,23140 -NIFTY,2026-02-18 10:32:00,2026-02-24,56.9,271.0,25665.8,25650.0,25900,7012135,1549015,120445,14430 -NIFTY,2026-02-18 10:33:00,2026-02-24,57.9,265.0,25673.85,25650.0,25900,7012135,1549015,161005,33800 -NIFTY,2026-02-18 10:34:00,2026-02-24,57.8,268.15,25673.0,25650.0,25900,7036380,1553240,122005,18200 -NIFTY,2026-02-18 10:35:00,2026-02-24,58.9,262.25,25677.8,25700.0,25900,7036380,1553240,270335,44720 -NIFTY,2026-02-18 10:36:00,2026-02-24,58.7,262.4,25678.0,25700.0,25900,7036380,1553240,212810,31200 -NIFTY,2026-02-18 10:37:00,2026-02-24,58.1,265.9,25676.9,25700.0,25900,7033455,1544075,386620,62205 -NIFTY,2026-02-18 10:38:00,2026-02-24,55.5,276.35,25666.2,25650.0,25900,7033455,1544075,324285,91780 -NIFTY,2026-02-18 10:39:00,2026-02-24,54.7,280.2,25660.75,25650.0,25900,7033455,1544075,251745,66235 -NIFTY,2026-02-18 10:40:00,2026-02-24,54.6,282.0,25660.1,25650.0,25900,6995560,1574625,173745,64415 -NIFTY,2026-02-18 10:41:00,2026-02-24,55.3,280.05,25659.55,25650.0,25900,6995560,1574625,125580,39390 -NIFTY,2026-02-18 10:42:00,2026-02-24,56.15,275.45,25665.85,25650.0,25900,6995560,1574625,176345,38155 -NIFTY,2026-02-18 10:43:00,2026-02-24,55.65,277.35,25663.55,25650.0,25900,6994520,1580930,87750,9360 -NIFTY,2026-02-18 10:44:00,2026-02-24,55.2,278.95,25660.75,25650.0,25900,6994520,1580930,84110,14495 -NIFTY,2026-02-18 10:45:00,2026-02-24,55.95,276.5,25664.0,25650.0,25900,6994520,1580930,188370,52910 -NIFTY,2026-02-18 10:46:00,2026-02-24,57.8,267.7,25670.3,25650.0,25900,7015515,1580150,152815,40755 -NIFTY,2026-02-18 10:47:00,2026-02-24,58.2,263.7,25679.55,25700.0,25900,7015515,1580150,210925,76765 -NIFTY,2026-02-18 10:48:00,2026-02-24,57.8,264.65,25680.0,25700.0,25900,7015515,1580150,155220,31525 -NIFTY,2026-02-18 10:49:00,2026-02-24,57.45,265.1,25681.85,25700.0,25900,7005440,1583400,126555,26975 -NIFTY,2026-02-18 10:50:00,2026-02-24,57.85,264.35,25683.4,25700.0,25900,7005440,1583400,116155,31720 -NIFTY,2026-02-18 10:51:00,2026-02-24,57.55,264.7,25682.25,25700.0,25900,7005440,1583400,124930,24180 -NIFTY,2026-02-18 10:52:00,2026-02-24,58.65,261.4,25685.8,25700.0,25900,7065500,1607515,173160,36010 -NIFTY,2026-02-18 10:53:00,2026-02-24,61.15,252.2,25693.6,25700.0,25900,7065500,1607515,407095,88595 -NIFTY,2026-02-18 10:54:00,2026-02-24,60.2,255.1,25691.65,25700.0,25900,7065500,1607515,415870,81770 -NIFTY,2026-02-18 10:55:00,2026-02-24,60.3,253.95,25691.25,25700.0,25900,7049640,1619215,305370,60840 -NIFTY,2026-02-18 10:56:00,2026-02-24,60.7,252.95,25693.9,25700.0,25900,7049640,1619215,209365,40300 -NIFTY,2026-02-18 10:57:00,2026-02-24,61.25,250.15,25698.5,25700.0,25900,7049640,1619215,293085,59020 -NIFTY,2026-02-18 10:58:00,2026-02-24,63.5,243.75,25703.9,25700.0,25900,6953505,1619085,479310,100620 -NIFTY,2026-02-18 10:59:00,2026-02-24,63.2,243.4,25703.2,25700.0,25900,6953505,1619085,419575,50245 -NIFTY,2026-02-18 11:00:00,2026-02-24,63.45,241.3,25707.85,25700.0,25900,6953505,1619085,274040,49595 -NIFTY,2026-02-18 11:01:00,2026-02-24,62.6,243.35,25701.85,25700.0,25900,6975215,1639365,230165,61100 -NIFTY,2026-02-18 11:02:00,2026-02-24,64.05,238.7,25705.9,25700.0,25900,6975215,1639365,366275,60450 -NIFTY,2026-02-18 11:03:00,2026-02-24,62.45,245.4,25700.8,25700.0,25900,6975215,1639365,250770,59150 -NIFTY,2026-02-18 11:04:00,2026-02-24,63.75,240.6,25706.15,25700.0,25900,6935630,1670565,240435,30095 -NIFTY,2026-02-18 11:05:00,2026-02-24,62.3,246.0,25699.95,25700.0,25900,6935630,1670565,169520,38740 -NIFTY,2026-02-18 11:06:00,2026-02-24,62.5,243.35,25699.15,25700.0,25900,6935630,1670565,202540,39260 -NIFTY,2026-02-18 11:07:00,2026-02-24,62.2,243.85,25702.15,25700.0,25900,6954545,1687920,126165,29055 -NIFTY,2026-02-18 11:08:00,2026-02-24,63.0,241.65,25703.15,25700.0,25900,6954545,1687920,104650,52715 -NIFTY,2026-02-18 11:09:00,2026-02-24,63.2,239.0,25703.85,25700.0,25900,6954545,1687920,211640,25350 -NIFTY,2026-02-18 11:10:00,2026-02-24,63.5,238.1,25704.9,25700.0,25900,6963450,1702480,124280,22750 -NIFTY,2026-02-18 11:11:00,2026-02-24,62.4,243.05,25701.6,25700.0,25900,6963450,1702480,130780,19435 -NIFTY,2026-02-18 11:12:00,2026-02-24,59.25,251.05,25693.0,25700.0,25900,6963450,1702480,389090,64350 -NIFTY,2026-02-18 11:13:00,2026-02-24,60.5,246.9,25694.6,25700.0,25900,6850480,1692990,287300,97110 -NIFTY,2026-02-18 11:14:00,2026-02-24,62.4,241.2,25700.05,25700.0,25900,6850480,1692990,269100,51805 -NIFTY,2026-02-18 11:15:00,2026-02-24,61.1,244.95,25696.4,25700.0,25900,6850480,1692990,224185,36335 -NIFTY,2026-02-18 11:16:00,2026-02-24,59.05,249.4,25693.25,25700.0,25900,6858150,1616550,165360,58370 -NIFTY,2026-02-18 11:17:00,2026-02-24,58.05,252.85,25686.45,25700.0,25900,6858150,1616550,279110,110110 -NIFTY,2026-02-18 11:18:00,2026-02-24,57.85,253.7,25686.6,25700.0,25900,6858150,1616550,181090,57980 -NIFTY,2026-02-18 11:19:00,2026-02-24,58.15,251.85,25686.55,25700.0,25900,6799260,1605630,165165,117585 -NIFTY,2026-02-18 11:20:00,2026-02-24,58.6,249.45,25693.4,25700.0,25900,6799260,1605630,133380,28665 -NIFTY,2026-02-18 11:21:00,2026-02-24,58.4,251.25,25691.7,25700.0,25900,6799260,1605630,103025,48165 -NIFTY,2026-02-18 11:22:00,2026-02-24,59.65,247.5,25695.2,25700.0,25900,6832475,1576770,133640,58500 -NIFTY,2026-02-18 11:23:00,2026-02-24,59.05,249.0,25694.35,25700.0,25900,6832475,1576770,153725,51090 -NIFTY,2026-02-18 11:24:00,2026-02-24,56.85,255.4,25688.0,25700.0,25900,6832475,1576770,172640,38415 -NIFTY,2026-02-18 11:25:00,2026-02-24,56.15,256.75,25684.15,25700.0,25900,6823440,1559545,273065,86775 -NIFTY,2026-02-18 11:26:00,2026-02-24,57.4,253.1,25690.55,25700.0,25900,6823440,1559545,285155,108680 -NIFTY,2026-02-18 11:27:00,2026-02-24,57.95,249.5,25691.2,25700.0,25900,6823440,1559545,154505,44135 -NIFTY,2026-02-18 11:28:00,2026-02-24,58.65,246.95,25694.05,25700.0,25900,6822010,1539980,203060,34905 -NIFTY,2026-02-18 11:29:00,2026-02-24,59.65,245.05,25693.55,25700.0,25900,6822010,1539980,146965,29510 -NIFTY,2026-02-18 11:30:00,2026-02-24,59.1,247.55,25691.65,25700.0,25900,6822010,1539980,242060,33020 -NIFTY,2026-02-18 11:31:00,2026-02-24,59.25,247.35,25693.35,25700.0,25900,6810830,1542905,121810,20930 -NIFTY,2026-02-18 11:32:00,2026-02-24,59.7,245.0,25695.3,25700.0,25900,6810830,1542905,260520,26585 -NIFTY,2026-02-18 11:33:00,2026-02-24,62.1,239.2,25701.35,25700.0,25900,6810830,1542905,154505,32630 -NIFTY,2026-02-18 11:34:00,2026-02-24,65.3,228.8,25713.65,25700.0,25900,6774300,1513460,971815,169455 -NIFTY,2026-02-18 11:35:00,2026-02-24,65.0,230.15,25712.25,25700.0,25900,6774300,1513460,514085,98605 -NIFTY,2026-02-18 11:36:00,2026-02-24,62.7,235.15,25705.95,25700.0,25900,6774300,1513460,394745,45890 -NIFTY,2026-02-18 11:37:00,2026-02-24,61.75,238.25,25701.4,25700.0,25900,6829875,1557855,340275,53755 -NIFTY,2026-02-18 11:38:00,2026-02-24,60.4,240.85,25699.35,25700.0,25900,6829875,1557855,198250,37440 -NIFTY,2026-02-18 11:39:00,2026-02-24,59.3,242.45,25698.9,25700.0,25900,6829875,1557855,235625,65130 -NIFTY,2026-02-18 11:40:00,2026-02-24,58.75,244.7,25695.45,25700.0,25900,6878040,1552460,185445,36400 -NIFTY,2026-02-18 11:41:00,2026-02-24,56.6,252.25,25688.6,25700.0,25900,6878040,1552460,444015,104390 -NIFTY,2026-02-18 11:42:00,2026-02-24,55.2,259.0,25681.45,25700.0,25900,6878040,1552460,255580,106665 -NIFTY,2026-02-18 11:43:00,2026-02-24,55.8,256.5,25681.85,25700.0,25900,6857435,1536730,253305,86775 -NIFTY,2026-02-18 11:44:00,2026-02-24,56.6,253.95,25686.9,25700.0,25900,6857435,1536730,159770,40950 -NIFTY,2026-02-18 11:45:00,2026-02-24,55.8,257.2,25684.65,25700.0,25900,6857435,1536730,163020,37505 -NIFTY,2026-02-18 11:46:00,2026-02-24,56.6,253.85,25687.8,25700.0,25900,6934460,1547715,116545,48165 -NIFTY,2026-02-18 11:47:00,2026-02-24,56.85,252.85,25687.9,25700.0,25900,6934460,1547715,85995,22425 -NIFTY,2026-02-18 11:48:00,2026-02-24,56.15,255.1,25684.45,25700.0,25900,6934460,1547715,90415,25415 -NIFTY,2026-02-18 11:49:00,2026-02-24,56.6,252.75,25688.65,25700.0,25900,6929520,1553500,84240,28470 -NIFTY,2026-02-18 11:50:00,2026-02-24,57.2,249.5,25695.6,25700.0,25900,6929520,1553500,146835,58370 -NIFTY,2026-02-18 11:51:00,2026-02-24,56.3,251.0,25691.1,25700.0,25900,6929520,1553500,121225,24505 -NIFTY,2026-02-18 11:52:00,2026-02-24,55.55,254.85,25690.15,25700.0,25900,6947850,1561365,186420,37635 -NIFTY,2026-02-18 11:53:00,2026-02-24,56.25,252.85,25689.3,25700.0,25900,6947850,1561365,57460,10530 -NIFTY,2026-02-18 11:54:00,2026-02-24,57.0,248.4,25695.55,25700.0,25900,6947850,1561365,88205,46215 -NIFTY,2026-02-18 11:55:00,2026-02-24,57.05,248.0,25695.45,25700.0,25900,6977295,1543490,141050,23010 -NIFTY,2026-02-18 11:56:00,2026-02-24,56.8,248.25,25695.9,25700.0,25900,6977295,1543490,83460,13910 -NIFTY,2026-02-18 11:57:00,2026-02-24,57.3,245.0,25695.75,25700.0,25900,6977295,1543490,82810,26455 -NIFTY,2026-02-18 11:58:00,2026-02-24,56.5,249.3,25693.75,25700.0,25900,7012395,1545115,142935,30290 -NIFTY,2026-02-18 11:59:00,2026-02-24,58.95,239.35,25701.05,25700.0,25900,7012395,1545115,135850,34125 -NIFTY,2026-02-18 12:00:00,2026-02-24,59.5,237.2,25703.0,25700.0,25900,7012395,1545115,318695,50635 -NIFTY,2026-02-18 12:01:00,2026-02-24,61.25,231.65,25710.5,25700.0,25900,7066930,1578200,433030,82875 -NIFTY,2026-02-18 12:02:00,2026-02-24,59.75,237.6,25707.35,25700.0,25900,7066930,1578200,314275,50050 -NIFTY,2026-02-18 12:03:00,2026-02-24,58.65,238.35,25706.75,25700.0,25900,7066930,1578200,323115,35620 -NIFTY,2026-02-18 12:04:00,2026-02-24,58.55,238.9,25704.5,25700.0,25900,7220850,1582230,129480,18070 -NIFTY,2026-02-18 12:05:00,2026-02-24,59.2,237.0,25706.45,25700.0,25900,7220850,1582230,111540,13845 -NIFTY,2026-02-18 12:06:00,2026-02-24,60.15,234.35,25709.3,25700.0,25900,7220850,1582230,126945,20865 -NIFTY,2026-02-18 12:07:00,2026-02-24,60.55,233.25,25712.55,25700.0,25900,7222540,1589380,189345,29250 -NIFTY,2026-02-18 12:08:00,2026-02-24,61.4,230.3,25713.9,25700.0,25900,7222540,1589380,269945,44915 -NIFTY,2026-02-18 12:09:00,2026-02-24,60.8,233.15,25713.25,25700.0,25900,7222540,1589380,155090,39130 -NIFTY,2026-02-18 12:10:00,2026-02-24,61.05,233.1,25714.1,25700.0,25900,7205770,1612845,147030,26260 -NIFTY,2026-02-18 12:11:00,2026-02-24,61.5,230.2,25713.25,25700.0,25900,7205770,1612845,163475,42900 -NIFTY,2026-02-18 12:12:00,2026-02-24,60.35,233.8,25709.65,25700.0,25900,7205770,1612845,142350,25805 -NIFTY,2026-02-18 12:13:00,2026-02-24,60.75,233.45,25713.2,25700.0,25900,7166965,1608555,160550,37570 -NIFTY,2026-02-18 12:14:00,2026-02-24,60.8,230.9,25709.85,25700.0,25900,7166965,1608555,101465,37765 -NIFTY,2026-02-18 12:15:00,2026-02-24,61.95,228.3,25714.4,25700.0,25900,7166965,1608555,173940,54860 -NIFTY,2026-02-18 12:16:00,2026-02-24,63.3,225.25,25718.95,25700.0,25900,7166965,1608555,446615,83915 -NIFTY,2026-02-18 12:17:00,2026-02-24,62.2,228.2,25715.45,25700.0,25900,7151820,1629095,231335,42315 -NIFTY,2026-02-18 12:18:00,2026-02-24,61.65,229.25,25715.0,25700.0,25900,7151820,1629095,138255,34515 -NIFTY,2026-02-18 12:19:00,2026-02-24,60.35,232.0,25713.1,25700.0,25900,7151820,1629095,174200,56355 -NIFTY,2026-02-18 12:20:00,2026-02-24,61.0,230.3,25713.85,25700.0,25900,7176975,1631110,211055,48880 -NIFTY,2026-02-18 12:21:00,2026-02-24,62.6,227.75,25719.2,25700.0,25900,7176975,1631110,239330,40560 -NIFTY,2026-02-18 12:22:00,2026-02-24,62.4,227.15,25717.2,25700.0,25900,7176975,1631110,261300,49985 -NIFTY,2026-02-18 12:23:00,2026-02-24,63.3,224.8,25719.9,25700.0,25900,7100145,1653015,317785,36855 -NIFTY,2026-02-18 12:24:00,2026-02-24,63.75,222.85,25720.3,25700.0,25900,7100145,1653015,293735,41665 -NIFTY,2026-02-18 12:25:00,2026-02-24,59.8,233.0,25711.7,25700.0,25900,7100145,1653015,417235,62920 -NIFTY,2026-02-18 12:26:00,2026-02-24,59.9,232.45,25705.7,25700.0,25900,7207980,1637090,375245,122590 -NIFTY,2026-02-18 12:27:00,2026-02-24,60.35,230.5,25706.4,25700.0,25900,7207980,1637090,198185,31395 -NIFTY,2026-02-18 12:28:00,2026-02-24,62.85,223.3,25716.2,25700.0,25900,7207980,1637090,279630,47840 -NIFTY,2026-02-18 12:29:00,2026-02-24,61.6,227.8,25711.75,25700.0,25900,7180290,1609140,288860,60060 -NIFTY,2026-02-18 12:30:00,2026-02-24,62.3,225.55,25718.1,25700.0,25900,7180290,1609140,223535,30810 -NIFTY,2026-02-18 12:31:00,2026-02-24,63.1,223.6,25720.1,25700.0,25900,7180290,1609140,186550,22035 -NIFTY,2026-02-18 12:32:00,2026-02-24,64.55,220.45,25720.65,25700.0,25900,7147530,1611610,337090,42900 -NIFTY,2026-02-18 12:33:00,2026-02-24,63.5,222.0,25722.45,25700.0,25900,7147530,1611610,272285,27105 -NIFTY,2026-02-18 12:34:00,2026-02-24,63.35,222.0,25722.7,25700.0,25900,7147530,1611610,395460,32110 -NIFTY,2026-02-18 12:35:00,2026-02-24,63.75,222.15,25725.65,25750.0,25900,7223450,1614730,420485,47190 -NIFTY,2026-02-18 12:36:00,2026-02-24,63.45,222.0,25724.8,25700.0,25900,7223450,1614730,360165,38675 -NIFTY,2026-02-18 12:37:00,2026-02-24,65.15,218.7,25729.45,25750.0,25900,7223450,1614730,415285,26585 -NIFTY,2026-02-18 12:38:00,2026-02-24,65.0,217.35,25732.15,25750.0,25900,7322445,1626755,312455,29575 -NIFTY,2026-02-18 12:39:00,2026-02-24,65.45,216.25,25732.25,25750.0,25900,7322445,1626755,413790,68315 -NIFTY,2026-02-18 12:40:00,2026-02-24,63.0,222.45,25722.4,25700.0,25900,7322445,1626755,368745,70070 -NIFTY,2026-02-18 12:41:00,2026-02-24,61.9,226.0,25720.1,25700.0,25900,7295600,1639170,340015,80145 -NIFTY,2026-02-18 12:42:00,2026-02-24,64.6,218.55,25725.85,25750.0,25900,7295600,1639170,299195,42510 -NIFTY,2026-02-18 12:43:00,2026-02-24,64.3,218.15,25726.4,25750.0,25900,7295600,1639170,197145,28405 -NIFTY,2026-02-18 12:44:00,2026-02-24,64.25,218.6,25726.35,25750.0,25900,7356830,1645475,139360,15860 -NIFTY,2026-02-18 12:45:00,2026-02-24,63.5,220.85,25724.75,25700.0,25900,7356830,1645475,182455,31720 -NIFTY,2026-02-18 12:46:00,2026-02-24,64.45,218.2,25727.0,25750.0,25900,7356830,1645475,82875,14040 -NIFTY,2026-02-18 12:47:00,2026-02-24,63.65,220.25,25726.7,25750.0,25900,7367815,1660035,96655,26455 -NIFTY,2026-02-18 12:48:00,2026-02-24,62.85,223.1,25722.8,25700.0,25900,7367815,1660035,150540,28210 -NIFTY,2026-02-18 12:49:00,2026-02-24,60.55,228.5,25713.95,25700.0,25900,7367815,1660035,349635,47905 -NIFTY,2026-02-18 12:50:00,2026-02-24,61.55,225.05,25714.8,25700.0,25900,7349160,1654965,269295,57135 -NIFTY,2026-02-18 12:51:00,2026-02-24,60.85,227.65,25712.45,25700.0,25900,7349160,1654965,143520,27885 -NIFTY,2026-02-18 12:52:00,2026-02-24,62.1,223.5,25717.3,25700.0,25900,7349160,1654965,126685,34385 -NIFTY,2026-02-18 12:53:00,2026-02-24,64.5,217.2,25726.05,25750.0,25900,7362810,1674140,275990,45955 -NIFTY,2026-02-18 12:54:00,2026-02-24,63.55,219.55,25726.65,25750.0,25900,7362810,1674140,211965,35425 -NIFTY,2026-02-18 12:55:00,2026-02-24,62.45,221.0,25722.85,25700.0,25900,7362810,1674140,157105,38285 -NIFTY,2026-02-18 12:56:00,2026-02-24,64.0,217.35,25724.75,25700.0,25900,7272395,1667575,162695,26130 -NIFTY,2026-02-18 12:57:00,2026-02-24,64.2,216.35,25727.65,25750.0,25900,7272395,1667575,205660,40885 -NIFTY,2026-02-18 12:58:00,2026-02-24,65.35,213.0,25732.0,25750.0,25900,7272395,1667575,363090,57850 -NIFTY,2026-02-18 12:59:00,2026-02-24,65.65,211.95,25731.85,25750.0,25900,7228390,1667965,213330,36465 -NIFTY,2026-02-18 13:00:00,2026-02-24,65.9,210.7,25735.9,25750.0,25900,7228390,1667965,271310,53170 -NIFTY,2026-02-18 13:01:00,2026-02-24,66.95,209.25,25740.2,25750.0,25900,7228390,1667965,841295,97630 -NIFTY,2026-02-18 13:02:00,2026-02-24,63.6,218.05,25729.0,25750.0,25900,7056595,1699815,396175,95615 -NIFTY,2026-02-18 13:03:00,2026-02-24,63.6,218.4,25727.25,25750.0,25900,7056595,1699815,381615,102505 -NIFTY,2026-02-18 13:04:00,2026-02-24,66.2,210.95,25737.0,25750.0,25900,7056595,1699815,333320,67275 -NIFTY,2026-02-18 13:05:00,2026-02-24,66.5,210.35,25740.5,25750.0,25900,7033065,1694095,223665,58305 -NIFTY,2026-02-18 13:06:00,2026-02-24,65.8,212.55,25739.5,25750.0,25900,7033065,1694095,225875,36010 -NIFTY,2026-02-18 13:07:00,2026-02-24,64.4,215.2,25735.95,25750.0,25900,7033065,1694095,146900,18395 -NIFTY,2026-02-18 13:08:00,2026-02-24,64.55,214.5,25734.25,25750.0,25900,7072325,1708655,168220,30355 -NIFTY,2026-02-18 13:09:00,2026-02-24,64.75,214.05,25731.75,25750.0,25900,7072325,1708655,101205,18135 -NIFTY,2026-02-18 13:10:00,2026-02-24,62.25,220.9,25720.35,25700.0,25900,7072325,1708655,234780,51480 -NIFTY,2026-02-18 13:11:00,2026-02-24,62.85,219.85,25721.6,25700.0,25900,7042100,1707485,274690,73060 -NIFTY,2026-02-18 13:12:00,2026-02-24,64.4,214.8,25726.95,25750.0,25900,7042100,1707485,141050,39845 -NIFTY,2026-02-18 13:13:00,2026-02-24,64.4,216.1,25727.65,25750.0,25900,7042100,1707485,116350,27170 -NIFTY,2026-02-18 13:14:00,2026-02-24,65.6,212.1,25731.5,25750.0,25900,7027020,1713335,153140,28145 -NIFTY,2026-02-18 13:15:00,2026-02-24,67.5,207.9,25739.45,25750.0,25900,7027020,1713335,493155,94835 -NIFTY,2026-02-18 13:16:00,2026-02-24,66.0,209.8,25734.45,25750.0,25900,7027020,1713335,284050,43160 -NIFTY,2026-02-18 13:17:00,2026-02-24,65.25,213.6,25735.0,25750.0,25900,6898320,1720290,241410,67795 -NIFTY,2026-02-18 13:18:00,2026-02-24,65.95,211.3,25738.65,25750.0,25900,6898320,1720290,135200,33670 -NIFTY,2026-02-18 13:19:00,2026-02-24,67.0,208.5,25740.85,25750.0,25900,6898320,1720290,240240,49400 -NIFTY,2026-02-18 13:20:00,2026-02-24,66.85,208.5,25745.85,25750.0,25900,6864390,1733095,172380,25480 -NIFTY,2026-02-18 13:21:00,2026-02-24,65.95,210.1,25745.65,25750.0,25900,6864390,1733095,241280,39845 -NIFTY,2026-02-18 13:22:00,2026-02-24,67.25,209.05,25750.85,25750.0,25900,6864390,1733095,173095,72410 -NIFTY,2026-02-18 13:23:00,2026-02-24,69.8,202.0,25752.45,25750.0,25900,6842030,1732250,336375,73710 -NIFTY,2026-02-18 13:24:00,2026-02-24,67.1,208.1,25744.85,25750.0,25900,6842030,1732250,523445,114855 -NIFTY,2026-02-18 13:25:00,2026-02-24,64.65,214.8,25736.05,25750.0,25900,6842030,1732250,323245,77415 -NIFTY,2026-02-18 13:26:00,2026-02-24,65.9,211.2,25731.1,25750.0,25900,6691295,1744015,208715,76310 -NIFTY,2026-02-18 13:27:00,2026-02-24,63.75,214.7,25725.1,25750.0,25900,6691295,1744015,214240,33735 -NIFTY,2026-02-18 13:28:00,2026-02-24,62.85,217.3,25718.7,25700.0,25900,6691295,1744015,321165,97955 -NIFTY,2026-02-18 13:29:00,2026-02-24,64.55,213.65,25728.05,25750.0,25900,6640725,1724320,283530,99450 -NIFTY,2026-02-18 13:30:00,2026-02-24,64.2,214.9,25725.5,25750.0,25900,6640725,1724320,232570,37245 -NIFTY,2026-02-18 13:31:00,2026-02-24,64.85,213.5,25726.75,25750.0,25900,6640725,1724320,250120,42965 -NIFTY,2026-02-18 13:32:00,2026-02-24,64.45,215.3,25726.7,25750.0,25900,6671015,1729650,177970,29510 -NIFTY,2026-02-18 13:33:00,2026-02-24,64.55,214.45,25726.65,25750.0,25900,6671015,1729650,170170,21125 -NIFTY,2026-02-18 13:34:00,2026-02-24,64.5,214.8,25727.55,25750.0,25900,6671015,1729650,89440,23660 -NIFTY,2026-02-18 13:35:00,2026-02-24,65.0,213.2,25729.5,25750.0,25900,6680375,1739010,98670,23920 -NIFTY,2026-02-18 13:36:00,2026-02-24,63.35,217.75,25719.85,25700.0,25900,6680375,1739010,181480,33280 -NIFTY,2026-02-18 13:37:00,2026-02-24,62.85,219.45,25723.25,25700.0,25900,6680375,1739010,168545,54405 -NIFTY,2026-02-18 13:38:00,2026-02-24,64.2,214.3,25725.75,25750.0,25900,6716970,1730885,125515,45565 -NIFTY,2026-02-18 13:39:00,2026-02-24,62.9,218.75,25721.35,25700.0,25900,6716970,1730885,119340,32305 -NIFTY,2026-02-18 13:40:00,2026-02-24,64.6,213.95,25727.45,25750.0,25900,6716970,1730885,109070,34970 -NIFTY,2026-02-18 13:41:00,2026-02-24,64.0,215.0,25723.7,25700.0,25900,6672575,1755390,132730,58955 -NIFTY,2026-02-18 13:42:00,2026-02-24,62.45,220.45,25719.5,25700.0,25900,6672575,1755390,166660,63505 -NIFTY,2026-02-18 13:43:00,2026-02-24,62.9,219.35,25718.55,25700.0,25900,6672575,1755390,148720,43225 -NIFTY,2026-02-18 13:44:00,2026-02-24,64.65,214.2,25724.7,25700.0,25900,6690645,1723085,122655,58955 -NIFTY,2026-02-18 13:45:00,2026-02-24,67.35,209.0,25730.65,25750.0,25900,6690645,1723085,317850,104585 -NIFTY,2026-02-18 13:46:00,2026-02-24,66.8,209.35,25731.7,25750.0,25900,6690645,1723085,340405,48685 -NIFTY,2026-02-18 13:47:00,2026-02-24,65.3,212.55,25726.45,25750.0,25900,6661655,1707420,278070,70460 -NIFTY,2026-02-18 13:48:00,2026-02-24,67.4,207.45,25735.15,25750.0,25900,6661655,1707420,290225,70135 -NIFTY,2026-02-18 13:49:00,2026-02-24,66.4,209.4,25735.5,25750.0,25900,6661655,1707420,219635,41275 -NIFTY,2026-02-18 13:50:00,2026-02-24,67.2,207.4,25739.0,25750.0,25900,6696105,1716130,155740,18590 -NIFTY,2026-02-18 13:51:00,2026-02-24,68.05,205.3,25744.2,25750.0,25900,6696105,1716130,324805,67665 -NIFTY,2026-02-18 13:52:00,2026-02-24,64.7,213.05,25726.05,25750.0,25900,6696105,1716130,507000,116155 -NIFTY,2026-02-18 13:53:00,2026-02-24,62.05,221.2,25708.55,25700.0,25900,6555770,1713205,539695,174200 -NIFTY,2026-02-18 13:54:00,2026-02-24,59.55,229.0,25700.0,25700.0,25900,6555770,1713205,525330,171990 -NIFTY,2026-02-18 13:55:00,2026-02-24,60.25,227.1,25699.75,25700.0,25900,6555770,1713205,450515,169780 -NIFTY,2026-02-18 13:56:00,2026-02-24,61.0,223.25,25709.45,25700.0,25900,6461975,1627600,285480,70980 -NIFTY,2026-02-18 13:57:00,2026-02-24,61.1,222.0,25718.25,25700.0,25900,6461975,1627600,343200,81835 -NIFTY,2026-02-18 13:58:00,2026-02-24,61.5,218.5,25721.9,25700.0,25900,6461975,1627600,380250,52130 -NIFTY,2026-02-18 13:59:00,2026-02-24,61.7,218.55,25724.3,25700.0,25900,6627140,1598220,181935,34775 -NIFTY,2026-02-18 14:00:00,2026-02-24,61.35,219.05,25725.4,25750.0,25900,6627140,1598220,217425,56030 -NIFTY,2026-02-18 14:01:00,2026-02-24,60.4,221.0,25721.5,25700.0,25900,6627140,1598220,163345,31720 -NIFTY,2026-02-18 14:02:00,2026-02-24,60.95,219.1,25723.4,25700.0,25900,6662955,1600235,161330,44785 -NIFTY,2026-02-18 14:03:00,2026-02-24,61.55,216.2,25723.5,25700.0,25900,6662955,1600235,237705,57330 -NIFTY,2026-02-18 14:04:00,2026-02-24,61.7,215.95,25725.45,25750.0,25900,6662955,1600235,139555,25545 -NIFTY,2026-02-18 14:05:00,2026-02-24,62.75,213.4,25729.75,25750.0,25900,6633250,1607385,362440,55250 -NIFTY,2026-02-18 14:06:00,2026-02-24,62.4,214.8,25727.05,25750.0,25900,6633250,1607385,234455,31525 -NIFTY,2026-02-18 14:07:00,2026-02-24,63.25,212.25,25730.0,25750.0,25900,6633250,1607385,217620,16120 -NIFTY,2026-02-18 14:08:00,2026-02-24,64.2,209.9,25732.9,25750.0,25900,6605365,1602510,268385,35165 -NIFTY,2026-02-18 14:09:00,2026-02-24,65.1,209.65,25735.45,25750.0,25900,6605365,1602510,371345,33930 -NIFTY,2026-02-18 14:10:00,2026-02-24,65.9,207.6,25737.4,25750.0,25900,6605365,1602510,295945,81965 -NIFTY,2026-02-18 14:11:00,2026-02-24,70.25,198.55,25747.4,25750.0,25900,6565780,1661400,811915,153530 -NIFTY,2026-02-18 14:12:00,2026-02-24,75.45,193.0,25752.85,25750.0,25900,6565780,1661400,1060605,125125 -NIFTY,2026-02-18 14:13:00,2026-02-24,73.5,194.0,25753.7,25750.0,25900,6565780,1661400,748475,112320 -NIFTY,2026-02-18 14:14:00,2026-02-24,76.3,192.1,25756.8,25750.0,25900,6244290,1722825,447850,64090 -NIFTY,2026-02-18 14:15:00,2026-02-24,76.0,192.8,25758.95,25750.0,25900,6244290,1722825,967915,134485 -NIFTY,2026-02-18 14:16:00,2026-02-24,75.25,194.6,25757.05,25750.0,25900,6244290,1722825,650520,131105 -NIFTY,2026-02-18 14:17:00,2026-02-24,77.9,190.5,25760.85,25750.0,25900,6099340,1775280,576615,65520 -NIFTY,2026-02-18 14:18:00,2026-02-24,82.4,187.25,25765.25,25750.0,25900,6099340,1775280,899730,119210 -NIFTY,2026-02-18 14:19:00,2026-02-24,85.65,182.95,25771.6,25750.0,25900,6099340,1775280,1088230,189735 -NIFTY,2026-02-18 14:20:00,2026-02-24,88.5,178.05,25778.45,25800.0,25900,5809700,1779505,1107860,322985 -NIFTY,2026-02-18 14:21:00,2026-02-24,90.65,177.75,25779.95,25800.0,25900,5809700,1779505,1520675,192530 -NIFTY,2026-02-18 14:22:00,2026-02-24,95.15,175.6,25786.1,25800.0,25900,5809700,1779505,1485250,182780 -NIFTY,2026-02-18 14:23:00,2026-02-24,97.9,171.55,25788.8,25800.0,25900,5568875,1883960,1046305,142350 -NIFTY,2026-02-18 14:24:00,2026-02-24,98.4,173.75,25790.55,25800.0,25900,5568875,1883960,1000935,123305 -NIFTY,2026-02-18 14:25:00,2026-02-24,92.0,178.1,25781.5,25800.0,25900,5568875,1883960,1047345,153790 -NIFTY,2026-02-18 14:26:00,2026-02-24,95.75,173.35,25787.8,25800.0,25900,5599165,1974115,713050,132730 -NIFTY,2026-02-18 14:27:00,2026-02-24,97.45,171.05,25790.35,25800.0,25900,5599165,1974115,775060,139100 -NIFTY,2026-02-18 14:28:00,2026-02-24,92.85,174.6,25785.15,25800.0,25900,5599165,1974115,551200,91520 -NIFTY,2026-02-18 14:29:00,2026-02-24,92.85,176.25,25785.2,25800.0,25900,5720845,2049580,516230,138580 -NIFTY,2026-02-18 14:30:00,2026-02-24,88.85,178.4,25782.35,25800.0,25900,5720845,2049580,433225,87945 -NIFTY,2026-02-18 14:31:00,2026-02-24,87.1,180.45,25777.8,25800.0,25900,5720845,2049580,628550,164515 -NIFTY,2026-02-18 14:32:00,2026-02-24,92.2,174.65,25785.4,25800.0,25900,5808530,2054585,620815,90350 -NIFTY,2026-02-18 14:33:00,2026-02-24,90.65,175.0,25785.4,25800.0,25900,5808530,2054585,767910,127075 -NIFTY,2026-02-18 14:34:00,2026-02-24,87.85,179.25,25779.1,25800.0,25900,5808530,2054585,583115,128830 -NIFTY,2026-02-18 14:35:00,2026-02-24,89.5,177.5,25782.85,25800.0,25900,5976295,2041910,330915,40755 -NIFTY,2026-02-18 14:36:00,2026-02-24,90.7,177.05,25788.8,25800.0,25900,5976295,2041910,580840,86385 -NIFTY,2026-02-18 14:37:00,2026-02-24,89.3,178.6,25785.0,25800.0,25900,5976295,2041910,285415,43550 -NIFTY,2026-02-18 14:38:00,2026-02-24,89.0,179.25,25783.05,25800.0,25900,6043115,2024490,372385,84955 -NIFTY,2026-02-18 14:39:00,2026-02-24,87.8,180.05,25781.0,25800.0,25900,6043115,2024490,257205,96785 -NIFTY,2026-02-18 14:40:00,2026-02-24,87.95,179.8,25782.1,25800.0,25900,6043115,2024490,310765,65325 -NIFTY,2026-02-18 14:41:00,2026-02-24,87.8,179.7,25781.35,25800.0,25900,6059170,2010320,269750,76310 -NIFTY,2026-02-18 14:42:00,2026-02-24,86.05,180.8,25777.6,25800.0,25900,6059170,2010320,316485,101530 -NIFTY,2026-02-18 14:43:00,2026-02-24,87.0,180.45,25777.45,25800.0,25900,6059170,2010320,485810,120770 -NIFTY,2026-02-18 14:44:00,2026-02-24,87.3,180.8,25779.8,25800.0,25900,6044675,2010905,434980,107445 -NIFTY,2026-02-18 14:45:00,2026-02-24,86.65,182.45,25776.15,25800.0,25900,6044675,2010905,387855,114855 -NIFTY,2026-02-18 14:46:00,2026-02-24,85.85,184.15,25775.0,25800.0,25900,6044675,2010905,346255,115830 -NIFTY,2026-02-18 14:47:00,2026-02-24,86.4,183.5,25775.05,25800.0,25900,6013800,1923675,306540,72735 -NIFTY,2026-02-18 14:48:00,2026-02-24,86.9,182.55,25778.05,25800.0,25900,6013800,1923675,433940,104325 -NIFTY,2026-02-18 14:49:00,2026-02-24,88.25,180.5,25781.45,25800.0,25900,6013800,1923675,273455,58435 -NIFTY,2026-02-18 14:50:00,2026-02-24,90.75,177.5,25783.3,25800.0,25900,6015945,1919840,571610,84110 -NIFTY,2026-02-18 14:51:00,2026-02-24,92.85,175.0,25789.1,25800.0,25900,6015945,1919840,690820,112190 -NIFTY,2026-02-18 14:52:00,2026-02-24,91.3,177.5,25786.75,25800.0,25900,6015945,1919840,462150,88660 -NIFTY,2026-02-18 14:53:00,2026-02-24,90.4,178.75,25784.5,25800.0,25900,6107400,1921725,272415,38155 -NIFTY,2026-02-18 14:54:00,2026-02-24,91.05,176.4,25787.45,25800.0,25900,6107400,1921725,277290,78780 -NIFTY,2026-02-18 14:55:00,2026-02-24,91.75,175.7,25789.75,25800.0,25900,6107400,1921725,354250,35555 -NIFTY,2026-02-18 14:56:00,2026-02-24,92.1,175.3,25793.15,25800.0,25900,6179225,1923350,608205,101790 -NIFTY,2026-02-18 14:57:00,2026-02-24,92.2,174.7,25794.7,25800.0,25900,6179225,1923350,463645,50505 -NIFTY,2026-02-18 14:58:00,2026-02-24,92.25,175.4,25793.75,25800.0,25900,6179225,1923350,429780,80470 -NIFTY,2026-02-18 14:59:00,2026-02-24,92.7,174.95,25792.15,25800.0,25900,6228885,1938495,267605,85410 -NIFTY,2026-02-18 15:00:00,2026-02-24,104.8,159.25,25823.25,25800.0,25900,6228885,1938495,2866630,424060 -NIFTY,2026-02-18 15:01:00,2026-02-24,102.8,160.6,25826.35,25850.0,25900,6228885,1938495,1271205,210535 -NIFTY,2026-02-18 15:02:00,2026-02-24,97.5,166.2,25817.7,25800.0,25900,5655585,2014870,1359280,310440 -NIFTY,2026-02-18 15:03:00,2026-02-24,96.25,166.9,25813.65,25800.0,25900,5655585,2014870,538265,101920 -NIFTY,2026-02-18 15:04:00,2026-02-24,96.3,166.3,25814.55,25800.0,25900,5655585,2014870,549835,76440 -NIFTY,2026-02-18 15:05:00,2026-02-24,94.15,169.35,25812.95,25800.0,25900,5765825,2037620,549250,85410 -NIFTY,2026-02-18 15:06:00,2026-02-24,96.15,166.05,25815.55,25800.0,25900,5765825,2037620,492635,125840 -NIFTY,2026-02-18 15:07:00,2026-02-24,99.1,162.9,25822.35,25800.0,25900,5765825,2037620,713765,132925 -NIFTY,2026-02-18 15:08:00,2026-02-24,96.1,165.15,25815.85,25800.0,25900,5764265,2026505,587535,70005 -NIFTY,2026-02-18 15:09:00,2026-02-24,98.85,161.65,25825.7,25850.0,25900,5764265,2026505,491075,76375 -NIFTY,2026-02-18 15:10:00,2026-02-24,97.2,163.65,25825.4,25850.0,25900,5764265,2026505,447525,73190 -NIFTY,2026-02-18 15:11:00,2026-02-24,96.6,164.0,25824.2,25800.0,25900,5657535,2011100,379405,78065 -NIFTY,2026-02-18 15:12:00,2026-02-24,97.2,164.05,25824.25,25800.0,25900,5657535,2011100,316875,73710 -NIFTY,2026-02-18 15:13:00,2026-02-24,96.15,165.5,25823.05,25800.0,25900,5657535,2011100,315965,72540 -NIFTY,2026-02-18 15:14:00,2026-02-24,96.4,165.05,25821.95,25800.0,25900,5592080,1967355,465075,108680 -NIFTY,2026-02-18 15:15:00,2026-02-24,96.75,164.35,25823.3,25800.0,25900,5592080,1967355,734435,114400 -NIFTY,2026-02-18 15:16:00,2026-02-24,96.55,164.95,25824.05,25800.0,25900,5592080,1967355,345540,89895 -NIFTY,2026-02-18 15:17:00,2026-02-24,97.3,163.7,25824.5,25800.0,25900,5458310,1951170,250640,57915 -NIFTY,2026-02-18 15:18:00,2026-02-24,96.75,165.05,25826.45,25850.0,25900,5458310,1951170,256360,53950 -NIFTY,2026-02-18 15:19:00,2026-02-24,93.3,168.2,25818.3,25800.0,25900,5458310,1951170,453245,125580 -NIFTY,2026-02-18 15:20:00,2026-02-24,95.1,169.0,25818.3,25800.0,25900,5335525,1893775,397930,147095 -NIFTY,2026-02-18 15:21:00,2026-02-24,95.55,169.3,25818.85,25800.0,25900,5335525,1893775,314860,75075 -NIFTY,2026-02-18 15:22:00,2026-02-24,95.8,168.3,25821.45,25800.0,25900,5335525,1893775,314795,73060 -NIFTY,2026-02-18 15:23:00,2026-02-24,95.95,169.45,25817.4,25800.0,25900,5186480,1891695,270660,41275 -NIFTY,2026-02-18 15:24:00,2026-02-24,96.4,169.0,25817.3,25800.0,25900,5186480,1891695,256100,70655 -NIFTY,2026-02-18 15:25:00,2026-02-24,94.9,168.2,25815.15,25800.0,25900,5186480,1891695,343720,75855 -NIFTY,2026-02-18 15:26:00,2026-02-24,94.6,167.4,25816.7,25800.0,25900,5108935,1869660,292370,108810 -NIFTY,2026-02-18 15:27:00,2026-02-24,94.5,167.9,25813.45,25800.0,25900,5108935,1869660,311480,86645 -NIFTY,2026-02-18 15:28:00,2026-02-24,95.35,168.0,25814.0,25800.0,25900,5108935,1869660,378690,99515 -NIFTY,2026-02-18 15:29:00,2026-02-24,94.5,166.3,25804.15,25800.0,25900,4932850,1788280,526240,155220 -NIFTY,2026-02-18 15:30:00,2026-02-24,94.2,167.15,25804.15,25800.0,25900,4932850,1788280,4875,3835 -NIFTY,2026-02-18 09:15:00,2026-02-24,59.05,272.05,25713.6,25700.0,25950,1595425,192335,451165,55770 -NIFTY,2026-02-18 09:16:00,2026-02-24,58.0,271.25,25717.0,25700.0,25950,1756170,212615,507325,30355 -NIFTY,2026-02-18 09:17:00,2026-02-24,59.25,262.1,25731.0,25750.0,25950,1756170,212615,348985,12415 -NIFTY,2026-02-18 09:18:00,2026-02-24,58.9,261.35,25730.6,25750.0,25950,1756170,212615,273650,11115 -NIFTY,2026-02-18 09:19:00,2026-02-24,60.55,254.55,25742.05,25750.0,25950,2011165,221650,350415,16900 -NIFTY,2026-02-18 09:20:00,2026-02-24,56.55,267.05,25725.9,25750.0,25950,2011165,221650,342290,19500 -NIFTY,2026-02-18 09:21:00,2026-02-24,56.5,267.0,25723.3,25700.0,25950,2011165,221650,217620,21450 -NIFTY,2026-02-18 09:22:00,2026-02-24,55.65,271.25,25719.75,25700.0,25950,2183870,232310,152035,14105 -NIFTY,2026-02-18 09:23:00,2026-02-24,52.6,278.25,25711.5,25700.0,25950,2183870,232310,278460,25285 -NIFTY,2026-02-18 09:24:00,2026-02-24,51.6,278.7,25704.5,25700.0,25950,2183870,232310,258505,18785 -NIFTY,2026-02-18 09:25:00,2026-02-24,53.95,268.25,25721.45,25700.0,25950,2361710,236340,267540,27690 -NIFTY,2026-02-18 09:26:00,2026-02-24,55.1,265.85,25722.65,25700.0,25950,2361710,236340,184470,12740 -NIFTY,2026-02-18 09:27:00,2026-02-24,57.0,258.25,25735.85,25750.0,25950,2361710,236340,255645,18395 -NIFTY,2026-02-18 09:28:00,2026-02-24,53.0,270.0,25722.15,25700.0,25950,2459925,237575,277030,18850 -NIFTY,2026-02-18 09:29:00,2026-02-24,54.5,262.75,25728.5,25750.0,25950,2459925,237575,139490,14430 -NIFTY,2026-02-18 09:30:00,2026-02-24,53.4,266.35,25723.65,25700.0,25950,2459925,237575,243880,20995 -NIFTY,2026-02-18 09:31:00,2026-02-24,50.5,277.35,25711.95,25700.0,25950,2560350,244465,234065,17940 -NIFTY,2026-02-18 09:32:00,2026-02-24,51.7,269.65,25718.75,25700.0,25950,2560350,244465,146250,22620 -NIFTY,2026-02-18 09:33:00,2026-02-24,54.15,262.8,25730.0,25750.0,25950,2560350,244465,223470,9230 -NIFTY,2026-02-18 09:34:00,2026-02-24,55.1,258.35,25731.45,25750.0,25950,2616185,240305,164775,23010 -NIFTY,2026-02-18 09:35:00,2026-02-24,55.55,256.7,25733.5,25750.0,25950,2616185,240305,165035,19370 -NIFTY,2026-02-18 09:36:00,2026-02-24,56.3,254.15,25739.35,25750.0,25950,2616185,240305,180115,21190 -NIFTY,2026-02-18 09:37:00,2026-02-24,56.5,251.8,25741.7,25750.0,25950,2658435,237835,214695,22100 -NIFTY,2026-02-18 09:38:00,2026-02-24,57.25,248.5,25741.55,25750.0,25950,2658435,237835,159510,18135 -NIFTY,2026-02-18 09:39:00,2026-02-24,56.4,249.85,25737.15,25750.0,25950,2658435,237835,205205,11830 -NIFTY,2026-02-18 09:40:00,2026-02-24,55.7,251.5,25738.1,25750.0,25950,2728570,245050,172510,14820 -NIFTY,2026-02-18 09:41:00,2026-02-24,56.7,249.3,25741.85,25750.0,25950,2728570,245050,120445,9555 -NIFTY,2026-02-18 09:42:00,2026-02-24,54.7,255.4,25733.8,25750.0,25950,2728570,245050,160940,12740 -NIFTY,2026-02-18 09:43:00,2026-02-24,56.6,249.35,25740.05,25750.0,25950,2745795,244985,98865,6045 -NIFTY,2026-02-18 09:44:00,2026-02-24,57.2,248.7,25741.85,25750.0,25950,2745795,244985,167440,16185 -NIFTY,2026-02-18 09:45:00,2026-02-24,55.65,253.0,25734.6,25750.0,25950,2745795,244985,107900,7410 -NIFTY,2026-02-18 09:46:00,2026-02-24,54.3,258.65,25730.15,25750.0,25950,2757040,247910,139685,14950 -NIFTY,2026-02-18 09:47:00,2026-02-24,52.55,267.05,25718.45,25700.0,25950,2757040,247910,219570,31590 -NIFTY,2026-02-18 09:48:00,2026-02-24,53.65,263.05,25721.25,25700.0,25950,2757040,247910,159835,19565 -NIFTY,2026-02-18 09:49:00,2026-02-24,53.2,264.65,25720.45,25700.0,25950,2756390,247260,115115,6370 -NIFTY,2026-02-18 09:50:00,2026-02-24,53.3,264.25,25716.8,25700.0,25950,2756390,247260,119990,10400 -NIFTY,2026-02-18 09:51:00,2026-02-24,53.1,267.45,25717.0,25700.0,25950,2756390,247260,118170,5460 -NIFTY,2026-02-18 09:52:00,2026-02-24,52.15,270.35,25714.65,25700.0,25950,2800720,247715,72865,9620 -NIFTY,2026-02-18 09:53:00,2026-02-24,52.4,270.85,25711.7,25700.0,25950,2800720,247715,230685,24960 -NIFTY,2026-02-18 09:54:00,2026-02-24,50.0,281.05,25702.35,25700.0,25950,2800720,247715,205465,21580 -NIFTY,2026-02-18 09:55:00,2026-02-24,47.1,301.8,25679.9,25700.0,25950,2838745,243945,429975,43095 -NIFTY,2026-02-18 09:56:00,2026-02-24,47.1,302.55,25677.8,25700.0,25950,2838745,243945,510770,31850 -NIFTY,2026-02-18 09:57:00,2026-02-24,46.4,307.5,25668.45,25650.0,25950,2838745,243945,345540,32240 -NIFTY,2026-02-18 09:58:00,2026-02-24,45.65,310.05,25665.7,25650.0,25950,3048630,231660,196625,15860 -NIFTY,2026-02-18 09:59:00,2026-02-24,46.05,309.65,25665.45,25650.0,25950,3048630,231660,206050,21840 -NIFTY,2026-02-18 10:00:00,2026-02-24,44.9,319.35,25656.85,25650.0,25950,3048630,231660,260065,31200 -NIFTY,2026-02-18 10:01:00,2026-02-24,45.6,315.35,25660.75,25650.0,25950,3122795,226590,176735,13130 -NIFTY,2026-02-18 10:02:00,2026-02-24,45.7,317.1,25657.65,25650.0,25950,3122795,226590,144950,12675 -NIFTY,2026-02-18 10:03:00,2026-02-24,46.2,313.2,25661.05,25650.0,25950,3122795,226590,111215,9490 -NIFTY,2026-02-18 10:04:00,2026-02-24,46.3,311.95,25666.45,25650.0,25950,3199690,228410,135850,9295 -NIFTY,2026-02-18 10:05:00,2026-02-24,46.75,306.05,25669.8,25650.0,25950,3199690,228410,172835,13650 -NIFTY,2026-02-18 10:06:00,2026-02-24,47.0,306.75,25671.0,25650.0,25950,3199690,228410,140920,8905 -NIFTY,2026-02-18 10:07:00,2026-02-24,44.85,319.25,25659.3,25650.0,25950,3245450,223730,196950,11765 -NIFTY,2026-02-18 10:08:00,2026-02-24,45.9,312.6,25664.35,25650.0,25950,3245450,223730,223405,15665 -NIFTY,2026-02-18 10:09:00,2026-02-24,45.95,312.8,25665.45,25650.0,25950,3245450,223730,118040,5590 -NIFTY,2026-02-18 10:10:00,2026-02-24,45.3,314.9,25661.95,25650.0,25950,3260270,227175,81380,9620 -NIFTY,2026-02-18 10:11:00,2026-02-24,46.5,306.55,25671.1,25650.0,25950,3260270,227175,64870,6240 -NIFTY,2026-02-18 10:12:00,2026-02-24,47.0,305.9,25672.35,25650.0,25950,3260270,227175,111995,9035 -NIFTY,2026-02-18 10:13:00,2026-02-24,45.65,312.35,25668.0,25650.0,25950,3300115,225680,62920,9165 -NIFTY,2026-02-18 10:14:00,2026-02-24,44.8,317.35,25661.95,25650.0,25950,3300115,225680,71825,3380 -NIFTY,2026-02-18 10:15:00,2026-02-24,45.1,317.25,25663.1,25650.0,25950,3300115,225680,82095,10595 -NIFTY,2026-02-18 10:16:00,2026-02-24,44.45,320.7,25657.55,25650.0,25950,3328390,225355,83265,7020 -NIFTY,2026-02-18 10:17:00,2026-02-24,43.85,325.3,25650.5,25650.0,25950,3328390,225355,171795,18005 -NIFTY,2026-02-18 10:18:00,2026-02-24,46.65,308.3,25670.85,25650.0,25950,3328390,225355,205790,14300 -NIFTY,2026-02-18 10:19:00,2026-02-24,47.0,307.35,25671.35,25650.0,25950,3328845,229580,103220,12285 -NIFTY,2026-02-18 10:20:00,2026-02-24,45.65,312.5,25664.55,25650.0,25950,3328845,229580,119145,10270 -NIFTY,2026-02-18 10:21:00,2026-02-24,46.25,311.4,25664.05,25650.0,25950,3328845,229580,45565,7345 -NIFTY,2026-02-18 10:22:00,2026-02-24,46.35,310.2,25665.25,25650.0,25950,3341195,230945,32695,13585 -NIFTY,2026-02-18 10:23:00,2026-02-24,46.25,312.25,25665.9,25650.0,25950,3341195,230945,52845,2080 -NIFTY,2026-02-18 10:24:00,2026-02-24,46.05,308.5,25670.3,25650.0,25950,3341195,230945,100750,7345 -NIFTY,2026-02-18 10:25:00,2026-02-24,44.85,315.0,25664.4,25650.0,25950,3337620,229580,95485,4875 -NIFTY,2026-02-18 10:26:00,2026-02-24,44.15,325.25,25657.25,25650.0,25950,3337620,229580,91585,18460 -NIFTY,2026-02-18 10:27:00,2026-02-24,43.65,324.9,25652.75,25650.0,25950,3337620,229580,67730,9880 -NIFTY,2026-02-18 10:28:00,2026-02-24,43.95,320.6,25654.2,25650.0,25950,3331705,231075,148330,16120 -NIFTY,2026-02-18 10:29:00,2026-02-24,45.5,310.65,25665.35,25650.0,25950,3331705,231075,116220,5850 -NIFTY,2026-02-18 10:30:00,2026-02-24,45.05,313.7,25662.2,25650.0,25950,3331705,231075,121095,7800 -NIFTY,2026-02-18 10:31:00,2026-02-24,45.7,308.65,25665.5,25650.0,25950,3407950,232050,94640,4680 -NIFTY,2026-02-18 10:32:00,2026-02-24,45.2,310.5,25665.8,25650.0,25950,3407950,232050,47710,7215 -NIFTY,2026-02-18 10:33:00,2026-02-24,46.2,304.75,25673.85,25650.0,25950,3407950,232050,81965,5330 -NIFTY,2026-02-18 10:34:00,2026-02-24,46.0,307.05,25673.0,25650.0,25950,3451890,233025,78195,2210 -NIFTY,2026-02-18 10:35:00,2026-02-24,47.1,298.7,25677.8,25700.0,25950,3451890,233025,122590,8515 -NIFTY,2026-02-18 10:36:00,2026-02-24,46.7,300.45,25678.0,25700.0,25950,3451890,233025,95355,5655 -NIFTY,2026-02-18 10:37:00,2026-02-24,46.4,303.4,25676.9,25700.0,25950,3468335,233740,220740,7930 -NIFTY,2026-02-18 10:38:00,2026-02-24,44.4,314.4,25666.2,25650.0,25950,3468335,233740,155090,10595 -NIFTY,2026-02-18 10:39:00,2026-02-24,43.75,319.0,25660.75,25650.0,25950,3468335,233740,69485,9685 -NIFTY,2026-02-18 10:40:00,2026-02-24,43.6,321.1,25660.1,25650.0,25950,3485430,239005,123435,14300 -NIFTY,2026-02-18 10:41:00,2026-02-24,44.0,318.5,25659.55,25650.0,25950,3485430,239005,95485,16965 -NIFTY,2026-02-18 10:42:00,2026-02-24,44.9,313.25,25665.85,25650.0,25950,3485430,239005,66625,9360 -NIFTY,2026-02-18 10:43:00,2026-02-24,44.2,315.05,25663.55,25650.0,25950,3517345,241865,63895,8255 -NIFTY,2026-02-18 10:44:00,2026-02-24,44.05,317.95,25660.75,25650.0,25950,3517345,241865,45500,7020 -NIFTY,2026-02-18 10:45:00,2026-02-24,44.5,312.05,25664.0,25650.0,25950,3517345,241865,43615,9685 -NIFTY,2026-02-18 10:46:00,2026-02-24,45.95,307.0,25670.3,25650.0,25950,3551925,243165,71305,7800 -NIFTY,2026-02-18 10:47:00,2026-02-24,46.0,300.9,25679.55,25700.0,25950,3551925,243165,102310,19110 -NIFTY,2026-02-18 10:48:00,2026-02-24,45.85,303.3,25680.0,25700.0,25950,3551925,243165,94900,6370 -NIFTY,2026-02-18 10:49:00,2026-02-24,45.5,303.8,25681.85,25700.0,25950,3585790,239850,35750,2340 -NIFTY,2026-02-18 10:50:00,2026-02-24,46.1,302.0,25683.4,25700.0,25950,3585790,239850,64090,7345 -NIFTY,2026-02-18 10:51:00,2026-02-24,45.85,302.95,25682.25,25700.0,25950,3585790,239850,35490,2795 -NIFTY,2026-02-18 10:52:00,2026-02-24,46.35,298.0,25685.8,25700.0,25950,3601845,241020,51740,4875 -NIFTY,2026-02-18 10:53:00,2026-02-24,48.4,289.45,25693.6,25700.0,25950,3601845,241020,157430,23660 -NIFTY,2026-02-18 10:54:00,2026-02-24,47.7,293.35,25691.65,25700.0,25950,3601845,241020,259545,13975 -NIFTY,2026-02-18 10:55:00,2026-02-24,47.9,291.9,25691.25,25700.0,25950,3546010,252070,119860,15535 -NIFTY,2026-02-18 10:56:00,2026-02-24,47.8,290.1,25693.9,25700.0,25950,3546010,252070,117975,5395 -NIFTY,2026-02-18 10:57:00,2026-02-24,48.75,286.7,25698.5,25700.0,25950,3546010,252070,121355,11570 -NIFTY,2026-02-18 10:58:00,2026-02-24,50.4,280.6,25703.9,25700.0,25950,3555890,257855,265785,11830 -NIFTY,2026-02-18 10:59:00,2026-02-24,50.1,280.0,25703.2,25700.0,25950,3555890,257855,209560,8905 -NIFTY,2026-02-18 11:00:00,2026-02-24,50.25,278.2,25707.85,25700.0,25950,3555890,257855,128440,8905 -NIFTY,2026-02-18 11:01:00,2026-02-24,49.65,280.0,25701.85,25700.0,25950,3486340,262535,195520,8515 -NIFTY,2026-02-18 11:02:00,2026-02-24,50.8,276.8,25705.9,25700.0,25950,3486340,262535,159055,5720 -NIFTY,2026-02-18 11:03:00,2026-02-24,49.35,281.65,25700.8,25700.0,25950,3486340,262535,103090,6435 -NIFTY,2026-02-18 11:04:00,2026-02-24,50.55,278.35,25706.15,25700.0,25950,3499665,263380,156715,5395 -NIFTY,2026-02-18 11:05:00,2026-02-24,49.1,283.2,25699.95,25700.0,25950,3499665,263380,87295,5655 -NIFTY,2026-02-18 11:06:00,2026-02-24,49.4,280.05,25699.15,25700.0,25950,3499665,263380,129740,7345 -NIFTY,2026-02-18 11:07:00,2026-02-24,49.3,280.2,25702.15,25700.0,25950,3467880,263510,77610,9100 -NIFTY,2026-02-18 11:08:00,2026-02-24,49.75,277.0,25703.15,25700.0,25950,3467880,263510,63635,3900 -NIFTY,2026-02-18 11:09:00,2026-02-24,49.9,276.5,25703.85,25700.0,25950,3467880,263510,76180,11180 -NIFTY,2026-02-18 11:10:00,2026-02-24,50.1,274.0,25704.9,25700.0,25950,3486990,264875,73645,1950 -NIFTY,2026-02-18 11:11:00,2026-02-24,49.15,280.1,25701.6,25700.0,25950,3486990,264875,85085,2600 -NIFTY,2026-02-18 11:12:00,2026-02-24,46.85,287.75,25693.0,25700.0,25950,3486990,264875,210600,11960 -NIFTY,2026-02-18 11:13:00,2026-02-24,47.85,283.85,25694.6,25700.0,25950,3419845,261755,158600,21580 -NIFTY,2026-02-18 11:14:00,2026-02-24,49.15,277.15,25700.05,25700.0,25950,3419845,261755,115375,5720 -NIFTY,2026-02-18 11:15:00,2026-02-24,48.2,283.0,25696.4,25700.0,25950,3419845,261755,116610,8190 -NIFTY,2026-02-18 11:16:00,2026-02-24,46.6,287.05,25693.25,25700.0,25950,3429010,260000,70850,10400 -NIFTY,2026-02-18 11:17:00,2026-02-24,45.9,290.75,25686.45,25700.0,25950,3429010,260000,146575,19305 -NIFTY,2026-02-18 11:18:00,2026-02-24,45.55,291.75,25686.6,25700.0,25950,3429010,260000,105105,18265 -NIFTY,2026-02-18 11:19:00,2026-02-24,45.8,289.9,25686.55,25700.0,25950,3456505,260260,104390,14560 -NIFTY,2026-02-18 11:20:00,2026-02-24,46.25,287.75,25693.4,25700.0,25950,3456505,260260,76375,10205 -NIFTY,2026-02-18 11:21:00,2026-02-24,46.15,288.3,25691.7,25700.0,25950,3456505,260260,89960,10400 -NIFTY,2026-02-18 11:22:00,2026-02-24,47.15,285.5,25695.2,25700.0,25950,3483415,254020,41795,5980 -NIFTY,2026-02-18 11:23:00,2026-02-24,46.65,286.55,25694.35,25700.0,25950,3483415,254020,107965,6045 -NIFTY,2026-02-18 11:24:00,2026-02-24,45.1,294.0,25688.0,25700.0,25950,3483415,254020,98085,10010 -NIFTY,2026-02-18 11:25:00,2026-02-24,44.35,294.7,25684.15,25700.0,25950,3481075,254280,98085,13910 -NIFTY,2026-02-18 11:26:00,2026-02-24,45.2,290.35,25690.55,25700.0,25950,3481075,254280,299715,20410 -NIFTY,2026-02-18 11:27:00,2026-02-24,45.7,287.5,25691.2,25700.0,25950,3481075,254280,71565,9425 -NIFTY,2026-02-18 11:28:00,2026-02-24,46.2,285.0,25694.05,25700.0,25950,3515135,254995,123435,13065 -NIFTY,2026-02-18 11:29:00,2026-02-24,46.95,281.6,25693.55,25700.0,25950,3515135,254995,66885,6370 -NIFTY,2026-02-18 11:30:00,2026-02-24,46.6,286.85,25691.65,25700.0,25950,3515135,254995,148785,10920 -NIFTY,2026-02-18 11:31:00,2026-02-24,46.9,283.85,25693.35,25700.0,25950,3515590,257530,113035,3055 -NIFTY,2026-02-18 11:32:00,2026-02-24,47.25,282.35,25695.3,25700.0,25950,3515590,257530,98475,5785 -NIFTY,2026-02-18 11:33:00,2026-02-24,49.0,275.65,25701.35,25700.0,25950,3515590,257530,216645,4355 -NIFTY,2026-02-18 11:34:00,2026-02-24,51.55,262.35,25713.65,25700.0,25950,3473405,259220,442455,18265 -NIFTY,2026-02-18 11:35:00,2026-02-24,51.85,265.95,25712.25,25700.0,25950,3473405,259220,320255,9750 -NIFTY,2026-02-18 11:36:00,2026-02-24,49.4,272.0,25705.95,25700.0,25950,3473405,259220,159055,4550 -NIFTY,2026-02-18 11:37:00,2026-02-24,48.75,275.1,25701.4,25700.0,25950,3380585,258375,142155,7345 -NIFTY,2026-02-18 11:38:00,2026-02-24,47.85,278.1,25699.35,25700.0,25950,3380585,258375,99320,8515 -NIFTY,2026-02-18 11:39:00,2026-02-24,46.95,280.0,25698.9,25700.0,25950,3380585,258375,145925,16900 -NIFTY,2026-02-18 11:40:00,2026-02-24,46.55,281.65,25695.45,25700.0,25950,3417310,257400,109915,11765 -NIFTY,2026-02-18 11:41:00,2026-02-24,44.65,290.45,25688.6,25700.0,25950,3417310,257400,204100,24765 -NIFTY,2026-02-18 11:42:00,2026-02-24,43.8,296.45,25681.45,25700.0,25950,3417310,257400,191815,16250 -NIFTY,2026-02-18 11:43:00,2026-02-24,44.15,295.0,25681.85,25700.0,25950,3438045,257270,118105,11830 -NIFTY,2026-02-18 11:44:00,2026-02-24,44.9,292.1,25686.9,25700.0,25950,3438045,257270,116025,9425 -NIFTY,2026-02-18 11:45:00,2026-02-24,44.1,295.8,25684.65,25700.0,25950,3438045,257270,62725,11765 -NIFTY,2026-02-18 11:46:00,2026-02-24,44.7,293.15,25687.8,25700.0,25950,3456830,251355,73450,7735 -NIFTY,2026-02-18 11:47:00,2026-02-24,44.8,290.5,25687.9,25700.0,25950,3456830,251355,30290,1365 -NIFTY,2026-02-18 11:48:00,2026-02-24,44.35,294.35,25684.45,25700.0,25950,3456830,251355,37440,2405 -NIFTY,2026-02-18 11:49:00,2026-02-24,44.6,291.4,25688.65,25700.0,25950,3460470,250965,32435,4875 -NIFTY,2026-02-18 11:50:00,2026-02-24,45.25,287.5,25695.6,25700.0,25950,3460470,250965,82225,8125 -NIFTY,2026-02-18 11:51:00,2026-02-24,44.35,288.65,25691.1,25700.0,25950,3460470,250965,54990,7995 -NIFTY,2026-02-18 11:52:00,2026-02-24,43.85,293.0,25690.15,25700.0,25950,3485430,250965,62205,1625 -NIFTY,2026-02-18 11:53:00,2026-02-24,44.3,290.0,25689.3,25700.0,25950,3485430,251550,37830,1560 -NIFTY,2026-02-18 11:54:00,2026-02-24,44.9,285.5,25695.55,25700.0,25950,3485430,251550,57200,5980 -NIFTY,2026-02-18 11:55:00,2026-02-24,45.0,287.2,25695.45,25700.0,25950,3497975,251550,46410,4030 -NIFTY,2026-02-18 11:56:00,2026-02-24,44.9,286.05,25695.9,25700.0,25950,3497975,250965,41015,455 -NIFTY,2026-02-18 11:57:00,2026-02-24,45.0,283.65,25695.75,25700.0,25950,3497975,250965,32565,6110 -NIFTY,2026-02-18 11:58:00,2026-02-24,44.5,286.2,25693.75,25700.0,25950,3494985,251485,97305,2795 -NIFTY,2026-02-18 11:59:00,2026-02-24,46.4,276.55,25701.05,25700.0,25950,3494985,251485,98670,7410 -NIFTY,2026-02-18 12:00:00,2026-02-24,46.85,273.9,25703.0,25700.0,25950,3494985,251485,117520,12350 -NIFTY,2026-02-18 12:01:00,2026-02-24,48.2,268.9,25710.5,25700.0,25950,3502460,254085,207805,10855 -NIFTY,2026-02-18 12:02:00,2026-02-24,46.95,274.8,25707.35,25700.0,25950,3502460,254085,111475,5265 -NIFTY,2026-02-18 12:03:00,2026-02-24,46.15,277.0,25706.75,25700.0,25950,3502460,254085,107965,7280 -NIFTY,2026-02-18 12:04:00,2026-02-24,46.05,276.2,25704.5,25700.0,25950,3525795,254085,64935,5915 -NIFTY,2026-02-18 12:05:00,2026-02-24,46.45,273.75,25706.45,25700.0,25950,3525795,254540,101530,1820 -NIFTY,2026-02-18 12:06:00,2026-02-24,47.2,271.5,25709.3,25700.0,25950,3525795,254540,58825,4420 -NIFTY,2026-02-18 12:07:00,2026-02-24,47.6,269.5,25712.55,25700.0,25950,3546920,254540,95940,7280 -NIFTY,2026-02-18 12:08:00,2026-02-24,48.4,267.65,25713.9,25700.0,25950,3546920,255320,156520,11245 -NIFTY,2026-02-18 12:09:00,2026-02-24,47.8,269.45,25713.25,25700.0,25950,3546920,255320,68575,7475 -NIFTY,2026-02-18 12:10:00,2026-02-24,47.75,269.65,25714.1,25700.0,25950,3536975,259285,105885,2340 -NIFTY,2026-02-18 12:11:00,2026-02-24,48.2,267.6,25713.25,25700.0,25950,3536975,259285,104715,6110 -NIFTY,2026-02-18 12:12:00,2026-02-24,47.4,270.6,25709.65,25700.0,25950,3536975,259285,75855,2405 -NIFTY,2026-02-18 12:13:00,2026-02-24,47.8,269.4,25713.2,25700.0,25950,3548545,259285,88140,5395 -NIFTY,2026-02-18 12:14:00,2026-02-24,47.65,268.0,25709.85,25700.0,25950,3548545,262600,54795,3965 -NIFTY,2026-02-18 12:15:00,2026-02-24,48.5,264.7,25714.4,25700.0,25950,3548545,262600,118495,5980 -NIFTY,2026-02-18 12:16:00,2026-02-24,49.7,260.5,25718.95,25700.0,25950,3545880,262600,259220,21450 -NIFTY,2026-02-18 12:17:00,2026-02-24,48.9,264.85,25715.45,25700.0,25950,3545880,260325,179075,8385 -NIFTY,2026-02-18 12:18:00,2026-02-24,48.3,266.65,25715.0,25700.0,25950,3545880,260325,86450,4940 -NIFTY,2026-02-18 12:19:00,2026-02-24,47.3,269.15,25713.1,25700.0,25950,3545880,260325,54340,6500 -NIFTY,2026-02-18 12:20:00,2026-02-24,47.7,267.1,25713.85,25700.0,25950,3524625,259415,100945,8060 -NIFTY,2026-02-18 12:21:00,2026-02-24,49.25,262.3,25719.2,25700.0,25950,3524625,259415,73710,7930 -NIFTY,2026-02-18 12:22:00,2026-02-24,48.85,264.65,25717.2,25700.0,25950,3524625,259415,124410,6240 -NIFTY,2026-02-18 12:23:00,2026-02-24,49.75,261.0,25719.9,25700.0,25950,3511885,261105,100295,6890 -NIFTY,2026-02-18 12:24:00,2026-02-24,49.9,259.3,25720.3,25700.0,25950,3511885,261105,131495,9945 -NIFTY,2026-02-18 12:25:00,2026-02-24,46.85,269.7,25711.7,25700.0,25950,3511885,261105,175890,13195 -NIFTY,2026-02-18 12:26:00,2026-02-24,46.9,270.2,25705.7,25700.0,25950,3531320,261105,259350,16965 -NIFTY,2026-02-18 12:27:00,2026-02-24,47.2,267.6,25706.4,25700.0,25950,3531320,261105,101075,10075 -NIFTY,2026-02-18 12:28:00,2026-02-24,49.25,260.0,25716.2,25700.0,25950,3531320,261105,86775,8645 -NIFTY,2026-02-18 12:29:00,2026-02-24,48.0,264.5,25711.75,25700.0,25950,3532685,261950,152555,9230 -NIFTY,2026-02-18 12:30:00,2026-02-24,49.0,261.95,25718.1,25700.0,25950,3532685,261950,84630,5070 -NIFTY,2026-02-18 12:31:00,2026-02-24,49.4,259.85,25720.1,25700.0,25950,3532685,261950,132730,4160 -NIFTY,2026-02-18 12:32:00,2026-02-24,50.4,255.9,25720.65,25700.0,25950,3516955,262925,117585,6500 -NIFTY,2026-02-18 12:33:00,2026-02-24,49.9,258.1,25722.45,25700.0,25950,3516955,262925,114205,7410 -NIFTY,2026-02-18 12:34:00,2026-02-24,49.6,258.5,25722.7,25700.0,25950,3516955,262925,103935,7280 -NIFTY,2026-02-18 12:35:00,2026-02-24,49.85,258.0,25725.65,25750.0,25950,3515070,264745,194025,6760 -NIFTY,2026-02-18 12:36:00,2026-02-24,49.75,257.5,25724.8,25700.0,25950,3515070,264745,85020,4485 -NIFTY,2026-02-18 12:37:00,2026-02-24,51.0,253.85,25729.45,25750.0,25950,3515070,264745,108290,5655 -NIFTY,2026-02-18 12:38:00,2026-02-24,50.95,253.85,25732.15,25750.0,25950,3484910,262470,89830,2795 -NIFTY,2026-02-18 12:39:00,2026-02-24,51.15,252.45,25732.25,25750.0,25950,3484910,262470,202800,17225 -NIFTY,2026-02-18 12:40:00,2026-02-24,49.25,258.5,25722.4,25700.0,25950,3484910,262470,251420,9230 -NIFTY,2026-02-18 12:41:00,2026-02-24,48.5,261.6,25720.1,25700.0,25950,3462030,269425,120770,14430 -NIFTY,2026-02-18 12:42:00,2026-02-24,50.4,253.75,25725.85,25750.0,25950,3462030,269425,120510,7085 -NIFTY,2026-02-18 12:43:00,2026-02-24,50.3,255.45,25726.4,25750.0,25950,3462030,269425,90480,2210 -NIFTY,2026-02-18 12:44:00,2026-02-24,50.1,254.45,25726.35,25750.0,25950,3458585,269165,111020,4420 -NIFTY,2026-02-18 12:45:00,2026-02-24,49.4,257.6,25724.75,25700.0,25950,3458585,269165,85735,4680 -NIFTY,2026-02-18 12:46:00,2026-02-24,50.05,254.15,25727.0,25750.0,25950,3458585,269165,57655,1560 -NIFTY,2026-02-18 12:47:00,2026-02-24,49.7,256.85,25726.7,25750.0,25950,3463460,267020,55250,3185 -NIFTY,2026-02-18 12:48:00,2026-02-24,49.1,259.6,25722.8,25700.0,25950,3463460,267020,56615,4030 -NIFTY,2026-02-18 12:49:00,2026-02-24,47.2,264.6,25713.95,25700.0,25950,3463460,267020,136045,8710 -NIFTY,2026-02-18 12:50:00,2026-02-24,47.95,263.7,25714.8,25700.0,25950,3462160,263055,108875,12870 -NIFTY,2026-02-18 12:51:00,2026-02-24,47.45,264.6,25712.45,25700.0,25950,3462160,263055,46085,11635 -NIFTY,2026-02-18 12:52:00,2026-02-24,48.55,259.9,25717.3,25700.0,25950,3462160,263055,34710,6175 -NIFTY,2026-02-18 12:53:00,2026-02-24,50.25,253.4,25726.05,25750.0,25950,3461770,267670,103870,15860 -NIFTY,2026-02-18 12:54:00,2026-02-24,49.65,255.0,25726.65,25750.0,25950,3461770,267670,88075,11635 -NIFTY,2026-02-18 12:55:00,2026-02-24,48.55,256.05,25722.85,25700.0,25950,3461770,267670,62335,7540 -NIFTY,2026-02-18 12:56:00,2026-02-24,49.8,253.0,25724.75,25700.0,25950,3484325,266435,66300,20670 -NIFTY,2026-02-18 12:57:00,2026-02-24,50.05,251.7,25727.65,25750.0,25950,3484325,266435,74945,10595 -NIFTY,2026-02-18 12:58:00,2026-02-24,50.85,248.75,25732.0,25750.0,25950,3484325,266435,153010,15860 -NIFTY,2026-02-18 12:59:00,2026-02-24,51.2,247.55,25731.85,25750.0,25950,3483610,273130,66105,2730 -NIFTY,2026-02-18 13:00:00,2026-02-24,51.25,247.6,25735.9,25750.0,25950,3483610,273130,137020,10270 -NIFTY,2026-02-18 13:01:00,2026-02-24,51.7,245.0,25740.2,25750.0,25950,3483610,273130,320255,10270 -NIFTY,2026-02-18 13:02:00,2026-02-24,49.25,254.0,25729.0,25750.0,25950,3444545,278785,139945,13520 -NIFTY,2026-02-18 13:03:00,2026-02-24,49.35,254.05,25727.25,25750.0,25950,3444545,278785,145275,19435 -NIFTY,2026-02-18 13:04:00,2026-02-24,51.5,246.5,25737.0,25750.0,25950,3444545,278785,131820,10335 -NIFTY,2026-02-18 13:05:00,2026-02-24,51.7,245.95,25740.5,25750.0,25950,3452020,273910,79560,4290 -NIFTY,2026-02-18 13:06:00,2026-02-24,51.15,247.55,25739.5,25750.0,25950,3452020,273910,125450,8775 -NIFTY,2026-02-18 13:07:00,2026-02-24,50.0,250.5,25735.95,25750.0,25950,3452020,273910,96850,5135 -NIFTY,2026-02-18 13:08:00,2026-02-24,50.15,250.65,25734.25,25750.0,25950,3444415,273910,58435,5655 -NIFTY,2026-02-18 13:09:00,2026-02-24,50.45,249.65,25731.75,25750.0,25950,3444415,273910,73060,2795 -NIFTY,2026-02-18 13:10:00,2026-02-24,48.1,257.95,25720.35,25700.0,25950,3444415,273910,129155,10855 -NIFTY,2026-02-18 13:11:00,2026-02-24,49.0,255.15,25721.6,25700.0,25950,3423615,273390,99515,11245 -NIFTY,2026-02-18 13:12:00,2026-02-24,50.1,250.4,25726.95,25750.0,25950,3423615,273390,100360,9555 -NIFTY,2026-02-18 13:13:00,2026-02-24,49.9,251.4,25727.65,25750.0,25950,3423615,273390,61945,5135 -NIFTY,2026-02-18 13:14:00,2026-02-24,50.9,247.1,25731.5,25750.0,25950,3434795,277030,93730,7475 -NIFTY,2026-02-18 13:15:00,2026-02-24,52.45,242.25,25739.45,25750.0,25950,3434795,277030,207220,20540 -NIFTY,2026-02-18 13:16:00,2026-02-24,51.2,244.65,25734.45,25750.0,25950,3434795,277030,145340,5265 -NIFTY,2026-02-18 13:17:00,2026-02-24,50.6,249.3,25735.0,25750.0,25950,3404505,282035,133900,8190 -NIFTY,2026-02-18 13:18:00,2026-02-24,51.15,246.05,25738.65,25750.0,25950,3404505,282035,77025,4225 -NIFTY,2026-02-18 13:19:00,2026-02-24,52.0,243.7,25740.85,25750.0,25950,3404505,282035,108875,5655 -NIFTY,2026-02-18 13:20:00,2026-02-24,51.95,243.45,25745.85,25750.0,25950,3423160,281515,111280,5200 -NIFTY,2026-02-18 13:21:00,2026-02-24,51.05,244.4,25745.65,25750.0,25950,3423160,281515,93730,4745 -NIFTY,2026-02-18 13:22:00,2026-02-24,52.05,243.2,25750.85,25750.0,25950,3423160,281515,103415,9620 -NIFTY,2026-02-18 13:23:00,2026-02-24,53.15,238.9,25752.45,25750.0,25950,3425110,282620,147615,8450 -NIFTY,2026-02-18 13:24:00,2026-02-24,52.1,242.6,25744.85,25750.0,25950,3425110,282620,269620,11115 -NIFTY,2026-02-18 13:25:00,2026-02-24,50.3,249.75,25736.05,25750.0,25950,3425110,282620,146575,11765 -NIFTY,2026-02-18 13:26:00,2026-02-24,51.25,248.0,25731.1,25750.0,25950,3345420,283335,187135,19825 -NIFTY,2026-02-18 13:27:00,2026-02-24,49.6,250.45,25725.1,25750.0,25950,3345420,283335,122655,6825 -NIFTY,2026-02-18 13:28:00,2026-02-24,49.0,253.2,25718.7,25700.0,25950,3345420,283335,111020,17420 -NIFTY,2026-02-18 13:29:00,2026-02-24,50.1,249.45,25728.05,25750.0,25950,3331640,283205,100685,13260 -NIFTY,2026-02-18 13:30:00,2026-02-24,49.8,250.0,25725.5,25750.0,25950,3331640,283205,76765,4940 -NIFTY,2026-02-18 13:31:00,2026-02-24,50.5,248.4,25726.75,25750.0,25950,3331640,283205,85800,3965 -NIFTY,2026-02-18 13:32:00,2026-02-24,50.0,251.0,25726.7,25750.0,25950,3335475,284050,66755,6240 -NIFTY,2026-02-18 13:33:00,2026-02-24,49.95,249.95,25726.65,25750.0,25950,3335475,284050,43290,1495 -NIFTY,2026-02-18 13:34:00,2026-02-24,50.05,248.4,25727.55,25750.0,25950,3335475,284050,44460,6760 -NIFTY,2026-02-18 13:35:00,2026-02-24,50.45,248.65,25729.5,25750.0,25950,3333200,282100,33540,5590 -NIFTY,2026-02-18 13:36:00,2026-02-24,49.2,253.1,25719.85,25700.0,25950,3333200,282100,93210,7995 -NIFTY,2026-02-18 13:37:00,2026-02-24,48.8,255.0,25723.25,25700.0,25950,3333200,282100,68120,11830 -NIFTY,2026-02-18 13:38:00,2026-02-24,49.8,250.8,25725.75,25750.0,25950,3354975,282815,61100,3185 -NIFTY,2026-02-18 13:39:00,2026-02-24,48.85,254.2,25721.35,25700.0,25950,3354975,282815,49530,5785 -NIFTY,2026-02-18 13:40:00,2026-02-24,50.25,249.25,25727.45,25750.0,25950,3354975,282815,57395,5070 -NIFTY,2026-02-18 13:41:00,2026-02-24,49.75,251.7,25723.7,25700.0,25950,3351075,283725,63115,8125 -NIFTY,2026-02-18 13:42:00,2026-02-24,48.55,256.25,25719.5,25700.0,25950,3351075,283725,62075,9685 -NIFTY,2026-02-18 13:43:00,2026-02-24,49.1,256.05,25718.55,25700.0,25950,3351075,283725,95550,4420 -NIFTY,2026-02-18 13:44:00,2026-02-24,50.25,249.2,25724.7,25700.0,25950,3334500,280605,80405,7150 -NIFTY,2026-02-18 13:45:00,2026-02-24,52.45,243.95,25730.65,25750.0,25950,3334500,280605,158795,21450 -NIFTY,2026-02-18 13:46:00,2026-02-24,51.85,245.3,25731.7,25750.0,25950,3334500,280605,205985,9230 -NIFTY,2026-02-18 13:47:00,2026-02-24,50.55,248.2,25726.45,25750.0,25950,3294525,283400,140920,15990 -NIFTY,2026-02-18 13:48:00,2026-02-24,52.4,243.2,25735.15,25750.0,25950,3294525,283400,108550,10010 -NIFTY,2026-02-18 13:49:00,2026-02-24,51.55,244.6,25735.5,25750.0,25950,3294525,283400,122135,13390 -NIFTY,2026-02-18 13:50:00,2026-02-24,52.2,242.0,25739.0,25750.0,25950,3340090,283465,58565,2340 -NIFTY,2026-02-18 13:51:00,2026-02-24,52.85,240.35,25744.2,25750.0,25950,3340090,283465,132990,11310 -NIFTY,2026-02-18 13:52:00,2026-02-24,50.35,248.65,25726.05,25750.0,25950,3340090,283465,211900,13000 -NIFTY,2026-02-18 13:53:00,2026-02-24,48.35,257.5,25708.55,25700.0,25950,3305055,286130,327730,34190 -NIFTY,2026-02-18 13:54:00,2026-02-24,46.45,265.0,25700.0,25700.0,25950,3305055,286130,214955,19825 -NIFTY,2026-02-18 13:55:00,2026-02-24,46.8,263.75,25699.75,25700.0,25950,3305055,286130,204945,16055 -NIFTY,2026-02-18 13:56:00,2026-02-24,46.9,263.8,25709.45,25700.0,25950,3396445,276575,298025,7020 -NIFTY,2026-02-18 13:57:00,2026-02-24,47.2,258.9,25718.25,25700.0,25950,3396445,276575,149565,10920 -NIFTY,2026-02-18 13:58:00,2026-02-24,47.65,254.2,25721.9,25700.0,25950,3396445,276575,151840,7280 -NIFTY,2026-02-18 13:59:00,2026-02-24,47.85,253.9,25724.3,25700.0,25950,3497195,276770,87490,6760 -NIFTY,2026-02-18 14:00:00,2026-02-24,47.65,255.25,25725.4,25750.0,25950,3497195,276770,102310,6955 -NIFTY,2026-02-18 14:01:00,2026-02-24,46.85,257.4,25721.5,25700.0,25950,3497195,276770,102895,4420 -NIFTY,2026-02-18 14:02:00,2026-02-24,47.05,256.0,25723.4,25700.0,25950,3496350,273715,52780,8255 -NIFTY,2026-02-18 14:03:00,2026-02-24,47.55,254.15,25723.5,25700.0,25950,3496350,273715,93860,20280 -NIFTY,2026-02-18 14:04:00,2026-02-24,47.75,252.35,25725.45,25750.0,25950,3496350,273715,62660,11180 -NIFTY,2026-02-18 14:05:00,2026-02-24,48.5,249.25,25729.75,25750.0,25950,3491280,274755,111085,11245 -NIFTY,2026-02-18 14:06:00,2026-02-24,48.35,249.7,25727.05,25750.0,25950,3491280,274755,70135,4355 -NIFTY,2026-02-18 14:07:00,2026-02-24,48.9,250.0,25730.0,25750.0,25950,3491280,274755,72475,650 -NIFTY,2026-02-18 14:08:00,2026-02-24,49.7,246.0,25732.9,25750.0,25950,3457090,271375,131885,3055 -NIFTY,2026-02-18 14:09:00,2026-02-24,50.35,245.6,25735.45,25750.0,25950,3457090,271375,203645,3835 -NIFTY,2026-02-18 14:10:00,2026-02-24,51.15,243.15,25737.4,25750.0,25950,3457090,271375,161005,2795 -NIFTY,2026-02-18 14:11:00,2026-02-24,54.45,233.8,25747.4,25750.0,25950,3428490,275990,363675,20930 -NIFTY,2026-02-18 14:12:00,2026-02-24,58.6,225.9,25752.85,25750.0,25950,3428490,275990,507000,23465 -NIFTY,2026-02-18 14:13:00,2026-02-24,57.2,228.1,25753.7,25750.0,25950,3428490,275990,481390,21255 -NIFTY,2026-02-18 14:14:00,2026-02-24,59.35,225.1,25756.8,25750.0,25950,3230890,291135,143260,22620 -NIFTY,2026-02-18 14:15:00,2026-02-24,59.45,226.5,25758.95,25750.0,25950,3230890,291135,554645,38480 -NIFTY,2026-02-18 14:16:00,2026-02-24,59.15,227.8,25757.05,25750.0,25950,3230890,291135,282945,29445 -NIFTY,2026-02-18 14:17:00,2026-02-24,61.0,223.75,25760.85,25750.0,25950,3174470,300105,289510,18525 -NIFTY,2026-02-18 14:18:00,2026-02-24,64.75,219.65,25765.25,25750.0,25950,3174470,300105,514475,22425 -NIFTY,2026-02-18 14:19:00,2026-02-24,67.75,214.5,25771.6,25750.0,25950,3174470,300105,730665,30030 -NIFTY,2026-02-18 14:20:00,2026-02-24,70.95,209.15,25778.45,25800.0,25950,3107065,324805,616655,47125 -NIFTY,2026-02-18 14:21:00,2026-02-24,72.05,209.35,25779.95,25800.0,25950,3107065,324805,951275,49010 -NIFTY,2026-02-18 14:22:00,2026-02-24,75.65,206.05,25786.1,25800.0,25950,3107065,324805,881660,41925 -NIFTY,2026-02-18 14:23:00,2026-02-24,77.85,201.85,25788.8,25800.0,25950,2917135,359060,892970,47905 -NIFTY,2026-02-18 14:24:00,2026-02-24,79.1,204.1,25790.55,25800.0,25950,2917135,359060,770835,47190 -NIFTY,2026-02-18 14:25:00,2026-02-24,73.2,209.3,25781.5,25800.0,25950,2917135,359060,747825,56095 -NIFTY,2026-02-18 14:26:00,2026-02-24,76.3,204.3,25787.8,25800.0,25950,2732145,371865,356070,32890 -NIFTY,2026-02-18 14:27:00,2026-02-24,77.6,201.5,25790.35,25800.0,25950,2732145,371865,382915,28405 -NIFTY,2026-02-18 14:28:00,2026-02-24,73.75,205.8,25785.15,25800.0,25950,2732145,371865,331630,24050 -NIFTY,2026-02-18 14:29:00,2026-02-24,73.75,207.15,25785.2,25800.0,25950,2644135,384800,279630,49465 -NIFTY,2026-02-18 14:30:00,2026-02-24,70.5,209.35,25782.35,25800.0,25950,2644135,384800,267085,19825 -NIFTY,2026-02-18 14:31:00,2026-02-24,68.7,212.55,25777.8,25800.0,25950,2644135,384800,365365,44265 -NIFTY,2026-02-18 14:32:00,2026-02-24,72.55,206.45,25785.4,25800.0,25950,2631265,398645,311545,32695 -NIFTY,2026-02-18 14:33:00,2026-02-24,72.15,205.5,25785.4,25800.0,25950,2631265,398645,513890,32695 -NIFTY,2026-02-18 14:34:00,2026-02-24,69.65,211.3,25779.1,25800.0,25950,2631265,398645,459420,23400 -NIFTY,2026-02-18 14:35:00,2026-02-24,71.2,210.25,25782.85,25800.0,25950,2675335,408330,147810,14235 -NIFTY,2026-02-18 14:36:00,2026-02-24,72.45,207.55,25788.8,25800.0,25950,2675335,408330,240370,21905 -NIFTY,2026-02-18 14:37:00,2026-02-24,70.75,210.45,25785.0,25800.0,25950,2675335,408330,130455,10270 -NIFTY,2026-02-18 14:38:00,2026-02-24,70.8,210.45,25783.05,25800.0,25950,2672735,410735,177320,30160 -NIFTY,2026-02-18 14:39:00,2026-02-24,69.8,211.55,25781.0,25800.0,25950,2672735,410735,100555,10010 -NIFTY,2026-02-18 14:40:00,2026-02-24,69.6,211.25,25782.1,25800.0,25950,2672735,410735,89375,8645 -NIFTY,2026-02-18 14:41:00,2026-02-24,69.65,210.75,25781.35,25800.0,25950,2715245,412815,102635,11180 -NIFTY,2026-02-18 14:42:00,2026-02-24,68.15,212.35,25777.6,25800.0,25950,2715245,412815,189800,12675 -NIFTY,2026-02-18 14:43:00,2026-02-24,68.9,211.55,25777.45,25800.0,25950,2715245,412815,215670,28340 -NIFTY,2026-02-18 14:44:00,2026-02-24,69.15,212.05,25779.8,25800.0,25950,2702310,416325,271960,26715 -NIFTY,2026-02-18 14:45:00,2026-02-24,68.85,214.0,25776.15,25800.0,25950,2702310,416325,236080,33540 -NIFTY,2026-02-18 14:46:00,2026-02-24,67.8,215.8,25775.0,25800.0,25950,2702310,416325,211770,21060 -NIFTY,2026-02-18 14:47:00,2026-02-24,68.4,215.25,25775.05,25800.0,25950,2657720,412100,155220,26520 -NIFTY,2026-02-18 14:48:00,2026-02-24,68.8,213.85,25778.05,25800.0,25950,2657720,412100,219375,26260 -NIFTY,2026-02-18 14:49:00,2026-02-24,69.85,211.8,25781.45,25800.0,25950,2657720,412100,173550,12870 -NIFTY,2026-02-18 14:50:00,2026-02-24,71.7,208.95,25783.3,25800.0,25950,2691715,408005,196040,18850 -NIFTY,2026-02-18 14:51:00,2026-02-24,73.55,206.0,25789.1,25800.0,25950,2691715,408005,391430,22295 -NIFTY,2026-02-18 14:52:00,2026-02-24,72.4,208.4,25786.75,25800.0,25950,2691715,408005,246415,19695 -NIFTY,2026-02-18 14:53:00,2026-02-24,71.35,210.7,25784.5,25800.0,25950,2748135,391170,133120,14365 -NIFTY,2026-02-18 14:54:00,2026-02-24,71.95,207.55,25787.45,25800.0,25950,2748135,391170,126555,7020 -NIFTY,2026-02-18 14:55:00,2026-02-24,72.95,206.75,25789.75,25800.0,25950,2748135,391170,165360,9880 -NIFTY,2026-02-18 14:56:00,2026-02-24,73.0,205.95,25793.15,25800.0,25950,2731755,393120,302705,12415 -NIFTY,2026-02-18 14:57:00,2026-02-24,73.35,205.45,25794.7,25800.0,25950,2731755,393120,165620,9750 -NIFTY,2026-02-18 14:58:00,2026-02-24,72.7,206.55,25793.75,25800.0,25950,2731755,393120,155805,11180 -NIFTY,2026-02-18 14:59:00,2026-02-24,73.4,205.6,25792.15,25800.0,25950,2763150,389480,136305,26910 -NIFTY,2026-02-18 15:00:00,2026-02-24,84.35,188.1,25823.25,25800.0,25950,2763150,389480,1360385,106665 -NIFTY,2026-02-18 15:01:00,2026-02-24,83.0,189.0,25826.35,25850.0,25950,2763150,389480,626730,57005 -NIFTY,2026-02-18 15:02:00,2026-02-24,77.4,196.05,25817.7,25800.0,25950,2599805,406315,486265,54275 -NIFTY,2026-02-18 15:03:00,2026-02-24,76.95,196.45,25813.65,25800.0,25950,2599805,406315,252200,22620 -NIFTY,2026-02-18 15:04:00,2026-02-24,76.7,196.1,25814.55,25800.0,25950,2599805,406315,192140,21580 -NIFTY,2026-02-18 15:05:00,2026-02-24,74.7,199.15,25812.95,25800.0,25950,2631265,414375,200980,15470 -NIFTY,2026-02-18 15:06:00,2026-02-24,76.0,196.8,25815.55,25800.0,25950,2631265,414375,208650,29965 -NIFTY,2026-02-18 15:07:00,2026-02-24,78.8,192.25,25822.35,25800.0,25950,2631265,414375,241345,15340 -NIFTY,2026-02-18 15:08:00,2026-02-24,76.55,195.1,25815.85,25800.0,25950,2666235,416390,266175,14820 -NIFTY,2026-02-18 15:09:00,2026-02-24,78.5,191.6,25825.7,25850.0,25950,2666235,416390,166595,20345 -NIFTY,2026-02-18 15:10:00,2026-02-24,76.95,192.9,25825.4,25850.0,25950,2666235,416390,251225,18525 -NIFTY,2026-02-18 15:11:00,2026-02-24,76.85,193.5,25824.2,25800.0,25950,2642315,424385,129025,31005 -NIFTY,2026-02-18 15:12:00,2026-02-24,77.25,194.35,25824.25,25800.0,25950,2642315,424385,95940,15665 -NIFTY,2026-02-18 15:13:00,2026-02-24,76.1,196.0,25823.05,25800.0,25950,2642315,424385,195845,15665 -NIFTY,2026-02-18 15:14:00,2026-02-24,76.7,195.1,25821.95,25800.0,25950,2677155,414375,169780,21775 -NIFTY,2026-02-18 15:15:00,2026-02-24,77.0,194.2,25823.3,25800.0,25950,2677155,414375,425360,94770 -NIFTY,2026-02-18 15:16:00,2026-02-24,76.75,194.6,25824.05,25800.0,25950,2677155,414375,215735,33085 -NIFTY,2026-02-18 15:17:00,2026-02-24,77.35,193.8,25824.5,25800.0,25950,2538185,421590,189670,15080 -NIFTY,2026-02-18 15:18:00,2026-02-24,76.8,194.95,25826.45,25850.0,25950,2538185,421590,111930,23335 -NIFTY,2026-02-18 15:19:00,2026-02-24,73.7,199.8,25818.3,25800.0,25950,2538185,421590,149305,39390 -NIFTY,2026-02-18 15:20:00,2026-02-24,75.5,198.95,25818.3,25800.0,25950,2486250,401700,169065,38805 -NIFTY,2026-02-18 15:21:00,2026-02-24,76.0,199.6,25818.85,25800.0,25950,2486250,401700,134680,30680 -NIFTY,2026-02-18 15:22:00,2026-02-24,76.15,198.55,25821.45,25800.0,25950,2486250,401700,148655,27430 -NIFTY,2026-02-18 15:23:00,2026-02-24,76.6,199.55,25817.4,25800.0,25950,2327065,386425,129610,14170 -NIFTY,2026-02-18 15:24:00,2026-02-24,76.8,199.05,25817.3,25800.0,25950,2327065,386425,173355,17290 -NIFTY,2026-02-18 15:25:00,2026-02-24,75.45,198.5,25815.15,25800.0,25950,2327065,386425,188240,31655 -NIFTY,2026-02-18 15:26:00,2026-02-24,75.1,197.65,25816.7,25800.0,25950,2328365,379210,193700,11700 -NIFTY,2026-02-18 15:27:00,2026-02-24,75.25,198.0,25813.45,25800.0,25950,2328365,379210,130845,17225 -NIFTY,2026-02-18 15:28:00,2026-02-24,75.8,198.4,25814.0,25800.0,25950,2328365,379210,170690,19370 -NIFTY,2026-02-18 15:29:00,2026-02-24,74.7,197.3,25804.15,25800.0,25950,2258815,361205,285545,21190 -NIFTY,2026-02-18 09:15:00,2026-02-24,46.8,309.85,25713.6,25700.0,26000,8934705,2851355,1297920,131300 -NIFTY,2026-02-18 09:16:00,2026-02-24,46.5,308.55,25717.0,25700.0,26000,9485645,2901080,1040390,116220 -NIFTY,2026-02-18 09:17:00,2026-02-24,47.1,300.75,25731.0,25750.0,26000,9485645,2901080,888940,108160 -NIFTY,2026-02-18 09:18:00,2026-02-24,47.05,297.7,25730.6,25750.0,26000,9485645,2901080,685425,48490 -NIFTY,2026-02-18 09:19:00,2026-02-24,48.1,293.15,25742.05,25750.0,26000,10220015,2991690,885755,58370 -NIFTY,2026-02-18 09:20:00,2026-02-24,45.5,304.4,25725.9,25750.0,26000,10220015,2991690,658255,60580 -NIFTY,2026-02-18 09:21:00,2026-02-24,44.95,307.15,25723.3,25700.0,26000,10220015,2991690,846755,122915 -NIFTY,2026-02-18 09:22:00,2026-02-24,44.5,309.95,25719.75,25700.0,26000,10712975,2999100,533390,35360 -NIFTY,2026-02-18 09:23:00,2026-02-24,41.75,317.4,25711.5,25700.0,26000,10712975,2999100,569725,66820 -NIFTY,2026-02-18 09:24:00,2026-02-24,41.0,318.75,25704.5,25700.0,26000,10712975,2999100,508365,60580 -NIFTY,2026-02-18 09:25:00,2026-02-24,42.85,306.4,25721.45,25700.0,26000,10919025,3013075,799630,91195 -NIFTY,2026-02-18 09:26:00,2026-02-24,43.7,305.0,25722.65,25700.0,26000,10919025,3013075,406640,54405 -NIFTY,2026-02-18 09:27:00,2026-02-24,45.25,295.6,25735.85,25750.0,26000,10919025,3013075,594035,85800 -NIFTY,2026-02-18 09:28:00,2026-02-24,42.05,308.25,25722.15,25700.0,26000,11188515,3050450,551915,86255 -NIFTY,2026-02-18 09:29:00,2026-02-24,43.35,300.45,25728.5,25750.0,26000,11188515,3050450,295165,27820 -NIFTY,2026-02-18 09:30:00,2026-02-24,42.4,304.05,25723.65,25700.0,26000,11188515,3050450,389675,47385 -NIFTY,2026-02-18 09:31:00,2026-02-24,39.7,316.45,25711.95,25700.0,26000,11369605,3072615,488605,85345 -NIFTY,2026-02-18 09:32:00,2026-02-24,40.9,309.7,25718.75,25700.0,26000,11369605,3072615,393055,57330 -NIFTY,2026-02-18 09:33:00,2026-02-24,42.45,301.0,25730.0,25750.0,26000,11369605,3072615,573625,71500 -NIFTY,2026-02-18 09:34:00,2026-02-24,43.5,296.35,25731.45,25750.0,26000,11537500,3086655,322790,39845 -NIFTY,2026-02-18 09:35:00,2026-02-24,43.95,295.4,25733.5,25750.0,26000,11537500,3086655,352820,35880 -NIFTY,2026-02-18 09:36:00,2026-02-24,44.5,290.0,25739.35,25750.0,26000,11537500,3086655,443235,66495 -NIFTY,2026-02-18 09:37:00,2026-02-24,44.35,289.8,25741.7,25750.0,26000,11593465,3108950,424580,59930 -NIFTY,2026-02-18 09:38:00,2026-02-24,44.95,285.95,25741.55,25750.0,26000,11593465,3108950,361660,47515 -NIFTY,2026-02-18 09:39:00,2026-02-24,44.45,288.45,25737.15,25750.0,26000,11593465,3108950,320970,40430 -NIFTY,2026-02-18 09:40:00,2026-02-24,43.8,290.9,25738.1,25750.0,26000,11594895,3072940,352105,55250 -NIFTY,2026-02-18 09:41:00,2026-02-24,44.7,286.9,25741.85,25750.0,26000,11594895,3072940,229580,28275 -NIFTY,2026-02-18 09:42:00,2026-02-24,42.9,292.5,25733.8,25750.0,26000,11594895,3072940,324805,53885 -NIFTY,2026-02-18 09:43:00,2026-02-24,44.5,287.95,25740.05,25750.0,26000,11723335,3091985,220025,30355 -NIFTY,2026-02-18 09:44:00,2026-02-24,44.85,286.7,25741.85,25750.0,26000,11723335,3091985,369655,41730 -NIFTY,2026-02-18 09:45:00,2026-02-24,43.8,291.4,25734.6,25750.0,26000,11723335,3091985,223145,37570 -NIFTY,2026-02-18 09:46:00,2026-02-24,42.75,297.5,25730.15,25750.0,26000,11730290,3092310,304980,55575 -NIFTY,2026-02-18 09:47:00,2026-02-24,41.4,305.05,25718.45,25700.0,26000,11730290,3092310,612365,112580 -NIFTY,2026-02-18 09:48:00,2026-02-24,42.55,302.3,25721.25,25700.0,26000,11730290,3092310,426075,62920 -NIFTY,2026-02-18 09:49:00,2026-02-24,42.2,304.8,25720.45,25700.0,26000,11752910,3081910,321880,30875 -NIFTY,2026-02-18 09:50:00,2026-02-24,41.95,306.3,25716.8,25700.0,26000,11752910,3081910,195130,55185 -NIFTY,2026-02-18 09:51:00,2026-02-24,41.85,305.5,25717.0,25700.0,26000,11752910,3081910,138190,22230 -NIFTY,2026-02-18 09:52:00,2026-02-24,41.05,309.0,25714.65,25700.0,26000,11785475,3098940,158145,50440 -NIFTY,2026-02-18 09:53:00,2026-02-24,41.3,308.9,25711.7,25700.0,26000,11785475,3098940,420225,81380 -NIFTY,2026-02-18 09:54:00,2026-02-24,39.55,321.45,25702.35,25700.0,26000,11785475,3098940,499850,66170 -NIFTY,2026-02-18 09:55:00,2026-02-24,37.6,343.15,25679.9,25700.0,26000,11978005,3054415,1014260,131755 -NIFTY,2026-02-18 09:56:00,2026-02-24,37.35,342.6,25677.8,25700.0,26000,11978005,3054415,684320,121030 -NIFTY,2026-02-18 09:57:00,2026-02-24,36.7,347.6,25668.45,25650.0,26000,11978005,3054415,598715,106405 -NIFTY,2026-02-18 09:58:00,2026-02-24,36.5,351.05,25665.7,25650.0,26000,11901955,2966470,418665,72475 -NIFTY,2026-02-18 09:59:00,2026-02-24,36.85,350.35,25665.45,25650.0,26000,11901955,2966470,722735,64740 -NIFTY,2026-02-18 10:00:00,2026-02-24,36.0,359.15,25656.85,25650.0,26000,11901955,2966470,549315,100295 -NIFTY,2026-02-18 10:01:00,2026-02-24,36.35,356.95,25660.75,25650.0,26000,12174435,2963415,454415,33150 -NIFTY,2026-02-18 10:02:00,2026-02-24,36.65,356.6,25657.65,25650.0,26000,12174435,2963415,341120,58435 -NIFTY,2026-02-18 10:03:00,2026-02-24,36.9,354.9,25661.05,25650.0,26000,12174435,2963415,262925,21580 -NIFTY,2026-02-18 10:04:00,2026-02-24,37.05,353.2,25666.45,25650.0,26000,12418055,2943200,365300,61490 -NIFTY,2026-02-18 10:05:00,2026-02-24,37.25,348.7,25669.8,25650.0,26000,12418055,2943200,433615,48295 -NIFTY,2026-02-18 10:06:00,2026-02-24,37.6,346.15,25671.0,25650.0,26000,12418055,2943200,225225,27820 -NIFTY,2026-02-18 10:07:00,2026-02-24,35.95,359.9,25659.3,25650.0,26000,12720890,2937740,362765,51740 -NIFTY,2026-02-18 10:08:00,2026-02-24,36.7,352.65,25664.35,25650.0,26000,12720890,2937740,529360,76700 -NIFTY,2026-02-18 10:09:00,2026-02-24,36.6,353.3,25665.45,25650.0,26000,12720890,2937740,248690,19435 -NIFTY,2026-02-18 10:10:00,2026-02-24,36.35,355.95,25661.95,25650.0,26000,12725700,2945020,151125,18265 -NIFTY,2026-02-18 10:11:00,2026-02-24,37.4,347.25,25671.1,25650.0,26000,12725700,2945020,213915,22945 -NIFTY,2026-02-18 10:12:00,2026-02-24,37.35,346.85,25672.35,25650.0,26000,12725700,2945020,215735,21970 -NIFTY,2026-02-18 10:13:00,2026-02-24,36.5,353.0,25668.0,25650.0,26000,12816960,2949505,256815,17225 -NIFTY,2026-02-18 10:14:00,2026-02-24,35.85,358.0,25661.95,25650.0,26000,12816960,2949505,227305,14950 -NIFTY,2026-02-18 10:15:00,2026-02-24,36.1,358.0,25663.1,25650.0,26000,12816960,2949505,148330,20670 -NIFTY,2026-02-18 10:16:00,2026-02-24,35.55,361.25,25657.55,25650.0,26000,12874680,2950805,267605,41210 -NIFTY,2026-02-18 10:17:00,2026-02-24,35.25,365.4,25650.5,25650.0,26000,12874680,2950805,577525,94705 -NIFTY,2026-02-18 10:18:00,2026-02-24,37.3,348.7,25670.85,25650.0,26000,12874680,2950805,419380,43550 -NIFTY,2026-02-18 10:19:00,2026-02-24,37.45,347.0,25671.35,25650.0,26000,12846275,2935075,248820,31460 -NIFTY,2026-02-18 10:20:00,2026-02-24,36.6,352.5,25664.55,25650.0,26000,12846275,2935075,265850,20605 -NIFTY,2026-02-18 10:21:00,2026-02-24,37.1,351.7,25664.05,25650.0,26000,12846275,2935075,143390,25155 -NIFTY,2026-02-18 10:22:00,2026-02-24,37.05,352.15,25665.25,25650.0,26000,12933310,2939300,109785,15795 -NIFTY,2026-02-18 10:23:00,2026-02-24,37.05,352.55,25665.9,25650.0,26000,12933310,2939300,105560,6760 -NIFTY,2026-02-18 10:24:00,2026-02-24,36.9,351.25,25670.3,25650.0,26000,12933310,2939300,278330,25740 -NIFTY,2026-02-18 10:25:00,2026-02-24,36.2,355.2,25664.4,25650.0,26000,12979720,2943720,213915,33150 -NIFTY,2026-02-18 10:26:00,2026-02-24,35.5,363.3,25657.25,25650.0,26000,12979720,2943720,255775,88920 -NIFTY,2026-02-18 10:27:00,2026-02-24,35.0,366.75,25652.75,25650.0,26000,12979720,2943720,219440,29185 -NIFTY,2026-02-18 10:28:00,2026-02-24,35.05,361.15,25654.2,25650.0,26000,13015925,2934815,431405,52715 -NIFTY,2026-02-18 10:29:00,2026-02-24,36.4,351.0,25665.35,25650.0,26000,13015925,2934815,268125,40300 -NIFTY,2026-02-18 10:30:00,2026-02-24,35.95,354.1,25662.2,25650.0,26000,13015925,2934815,282490,20215 -NIFTY,2026-02-18 10:31:00,2026-02-24,36.6,348.0,25665.5,25650.0,26000,13078715,2923830,122525,21320 -NIFTY,2026-02-18 10:32:00,2026-02-24,36.25,350.0,25665.8,25650.0,26000,13078715,2923830,125450,8320 -NIFTY,2026-02-18 10:33:00,2026-02-24,36.75,343.65,25673.85,25650.0,26000,13078715,2923830,137475,16900 -NIFTY,2026-02-18 10:34:00,2026-02-24,36.8,347.0,25673.0,25650.0,26000,13188890,2928770,128700,5460 -NIFTY,2026-02-18 10:35:00,2026-02-24,37.4,340.0,25677.8,25700.0,26000,13188890,2928770,266825,29835 -NIFTY,2026-02-18 10:36:00,2026-02-24,37.25,340.25,25678.0,25700.0,26000,13188890,2928770,367185,13650 -NIFTY,2026-02-18 10:37:00,2026-02-24,36.85,344.75,25676.9,25700.0,26000,13215995,2923895,468065,30680 -NIFTY,2026-02-18 10:38:00,2026-02-24,35.35,355.7,25666.2,25650.0,26000,13215995,2923895,328965,41535 -NIFTY,2026-02-18 10:39:00,2026-02-24,35.0,359.5,25660.75,25650.0,26000,13215995,2923895,276640,48100 -NIFTY,2026-02-18 10:40:00,2026-02-24,34.9,360.75,25660.1,25650.0,26000,13266825,2938975,346190,45370 -NIFTY,2026-02-18 10:41:00,2026-02-24,35.2,359.05,25659.55,25650.0,26000,13266825,2938975,154050,36400 -NIFTY,2026-02-18 10:42:00,2026-02-24,35.8,355.0,25665.85,25650.0,26000,13266825,2938975,135070,24895 -NIFTY,2026-02-18 10:43:00,2026-02-24,35.45,356.75,25663.55,25650.0,26000,13280800,2935465,70590,18525 -NIFTY,2026-02-18 10:44:00,2026-02-24,35.35,359.2,25660.75,25650.0,26000,13280800,2935465,62075,9035 -NIFTY,2026-02-18 10:45:00,2026-02-24,35.65,355.2,25664.0,25650.0,26000,13280800,2935465,139165,22490 -NIFTY,2026-02-18 10:46:00,2026-02-24,36.65,346.85,25670.3,25650.0,26000,13267865,2944955,125775,21970 -NIFTY,2026-02-18 10:47:00,2026-02-24,36.85,341.9,25679.55,25700.0,26000,13267865,2944955,219700,35100 -NIFTY,2026-02-18 10:48:00,2026-02-24,36.4,344.0,25680.0,25700.0,26000,13267865,2944955,134875,25740 -NIFTY,2026-02-18 10:49:00,2026-02-24,36.3,344.2,25681.85,25700.0,26000,13298350,2943265,91520,8645 -NIFTY,2026-02-18 10:50:00,2026-02-24,36.6,341.3,25683.4,25700.0,26000,13298350,2943265,107055,18005 -NIFTY,2026-02-18 10:51:00,2026-02-24,36.4,342.9,25682.25,25700.0,26000,13298350,2943265,115050,6045 -NIFTY,2026-02-18 10:52:00,2026-02-24,36.9,339.85,25685.8,25700.0,26000,13302250,2950610,172900,21645 -NIFTY,2026-02-18 10:53:00,2026-02-24,38.55,329.35,25693.6,25700.0,26000,13302250,2950610,362050,39715 -NIFTY,2026-02-18 10:54:00,2026-02-24,38.0,332.8,25691.65,25700.0,26000,13302250,2950610,602225,23920 -NIFTY,2026-02-18 10:55:00,2026-02-24,37.9,331.8,25691.25,25700.0,26000,13252200,2969395,302055,35425 -NIFTY,2026-02-18 10:56:00,2026-02-24,38.05,330.2,25693.9,25700.0,26000,13252200,2969395,201500,19565 -NIFTY,2026-02-18 10:57:00,2026-02-24,38.65,326.7,25698.5,25700.0,26000,13252200,2969395,208780,35425 -NIFTY,2026-02-18 10:58:00,2026-02-24,40.0,319.45,25703.9,25700.0,26000,13258570,2990325,481325,53625 -NIFTY,2026-02-18 10:59:00,2026-02-24,39.85,318.9,25703.2,25700.0,26000,13258570,2990325,384995,35490 -NIFTY,2026-02-18 11:00:00,2026-02-24,39.75,317.1,25707.85,25700.0,26000,13258570,2990325,281710,39390 -NIFTY,2026-02-18 11:01:00,2026-02-24,39.35,319.8,25701.85,25700.0,26000,13304915,3007485,378040,34060 -NIFTY,2026-02-18 11:02:00,2026-02-24,40.15,315.05,25705.9,25700.0,26000,13304915,3007485,322530,40560 -NIFTY,2026-02-18 11:03:00,2026-02-24,38.9,321.7,25700.8,25700.0,26000,13304915,3007485,213135,39325 -NIFTY,2026-02-18 11:04:00,2026-02-24,39.85,316.55,25706.15,25700.0,26000,13294385,3017950,229190,18915 -NIFTY,2026-02-18 11:05:00,2026-02-24,38.8,322.6,25699.95,25700.0,26000,13294385,3017950,237250,31135 -NIFTY,2026-02-18 11:06:00,2026-02-24,38.9,318.95,25699.15,25700.0,26000,13294385,3017950,175630,19825 -NIFTY,2026-02-18 11:07:00,2026-02-24,38.95,319.45,25702.15,25700.0,26000,13271895,3019250,166595,11830 -NIFTY,2026-02-18 11:08:00,2026-02-24,39.15,316.7,25703.15,25700.0,26000,13271895,3019250,96005,11440 -NIFTY,2026-02-18 11:09:00,2026-02-24,39.3,315.0,25703.85,25700.0,26000,13271895,3019250,138775,18590 -NIFTY,2026-02-18 11:10:00,2026-02-24,39.4,313.5,25704.9,25700.0,26000,13287495,3014570,127530,18980 -NIFTY,2026-02-18 11:11:00,2026-02-24,38.7,319.2,25701.6,25700.0,26000,13287495,3014570,160940,13715 -NIFTY,2026-02-18 11:12:00,2026-02-24,36.7,328.8,25693.0,25700.0,26000,13287495,3014570,411255,66690 -NIFTY,2026-02-18 11:13:00,2026-02-24,37.7,323.7,25694.6,25700.0,26000,13265070,3003325,288405,40040 -NIFTY,2026-02-18 11:14:00,2026-02-24,38.9,314.7,25700.05,25700.0,26000,13265070,3003325,229710,26260 -NIFTY,2026-02-18 11:15:00,2026-02-24,38.1,322.1,25696.4,25700.0,26000,13265070,3003325,129285,19305 -NIFTY,2026-02-18 11:16:00,2026-02-24,36.85,327.0,25693.25,25700.0,26000,13303875,3004495,124930,20800 -NIFTY,2026-02-18 11:17:00,2026-02-24,36.25,330.95,25686.45,25700.0,26000,13303875,3004495,279370,55445 -NIFTY,2026-02-18 11:18:00,2026-02-24,36.0,331.25,25686.6,25700.0,26000,13303875,3004495,221650,28925 -NIFTY,2026-02-18 11:19:00,2026-02-24,36.25,330.15,25686.55,25700.0,26000,13330720,3023410,252785,25740 -NIFTY,2026-02-18 11:20:00,2026-02-24,36.5,326.95,25693.4,25700.0,26000,13330720,3023410,163020,12155 -NIFTY,2026-02-18 11:21:00,2026-02-24,36.6,328.6,25691.7,25700.0,26000,13330720,3023410,113620,7865 -NIFTY,2026-02-18 11:22:00,2026-02-24,37.25,324.35,25695.2,25700.0,26000,13407030,3026400,123890,15015 -NIFTY,2026-02-18 11:23:00,2026-02-24,36.9,326.7,25694.35,25700.0,26000,13407030,3026400,109590,10855 -NIFTY,2026-02-18 11:24:00,2026-02-24,35.7,334.5,25688.0,25700.0,26000,13407030,3026400,203580,20345 -NIFTY,2026-02-18 11:25:00,2026-02-24,35.15,336.05,25684.15,25700.0,26000,13454350,3020160,177580,37765 -NIFTY,2026-02-18 11:26:00,2026-02-24,35.8,331.55,25690.55,25700.0,26000,13454350,3020160,430755,69940 -NIFTY,2026-02-18 11:27:00,2026-02-24,36.15,327.4,25691.2,25700.0,26000,13454350,3020160,159055,23335 -NIFTY,2026-02-18 11:28:00,2026-02-24,36.5,325.1,25694.05,25700.0,26000,13403260,3011710,156455,27170 -NIFTY,2026-02-18 11:29:00,2026-02-24,37.0,322.2,25693.55,25700.0,26000,13403260,3011710,152490,19825 -NIFTY,2026-02-18 11:30:00,2026-02-24,36.8,325.15,25691.65,25700.0,26000,13403260,3011710,206050,20215 -NIFTY,2026-02-18 11:31:00,2026-02-24,37.0,324.5,25693.35,25700.0,26000,13422890,3021265,139815,7930 -NIFTY,2026-02-18 11:32:00,2026-02-24,37.2,323.25,25695.3,25700.0,26000,13422890,3021265,188175,29120 -NIFTY,2026-02-18 11:33:00,2026-02-24,38.6,315.6,25701.35,25700.0,26000,13422890,3021265,186485,19630 -NIFTY,2026-02-18 11:34:00,2026-02-24,40.35,303.05,25713.65,25700.0,26000,13377910,3017170,747110,126295 -NIFTY,2026-02-18 11:35:00,2026-02-24,40.8,303.45,25712.25,25700.0,26000,13377910,3017170,400465,35425 -NIFTY,2026-02-18 11:36:00,2026-02-24,39.0,311.0,25705.95,25700.0,26000,13377910,3017170,293150,18005 -NIFTY,2026-02-18 11:37:00,2026-02-24,38.45,314.55,25701.4,25700.0,26000,13514475,3027830,271765,41405 -NIFTY,2026-02-18 11:38:00,2026-02-24,37.75,316.6,25699.35,25700.0,26000,13514475,3027830,193895,24570 -NIFTY,2026-02-18 11:39:00,2026-02-24,36.85,319.85,25698.9,25700.0,26000,13514475,3027830,239070,44980 -NIFTY,2026-02-18 11:40:00,2026-02-24,36.75,321.5,25695.45,25700.0,26000,13556725,3028545,137215,20215 -NIFTY,2026-02-18 11:41:00,2026-02-24,35.4,330.4,25688.6,25700.0,26000,13556725,3028545,406185,56615 -NIFTY,2026-02-18 11:42:00,2026-02-24,34.6,337.95,25681.45,25700.0,26000,13556725,3028545,311220,65325 -NIFTY,2026-02-18 11:43:00,2026-02-24,35.05,335.05,25681.85,25700.0,26000,13614185,3008915,248235,30680 -NIFTY,2026-02-18 11:44:00,2026-02-24,35.65,332.55,25686.9,25700.0,26000,13614185,3008915,204230,16185 -NIFTY,2026-02-18 11:45:00,2026-02-24,35.05,335.75,25684.65,25700.0,26000,13614185,3008915,150800,10270 -NIFTY,2026-02-18 11:46:00,2026-02-24,35.5,333.1,25687.8,25700.0,26000,13690105,3014960,156325,14105 -NIFTY,2026-02-18 11:47:00,2026-02-24,35.5,331.45,25687.9,25700.0,26000,13690105,3014960,101985,18980 -NIFTY,2026-02-18 11:48:00,2026-02-24,35.1,336.3,25684.45,25700.0,26000,13690105,3014960,106990,10855 -NIFTY,2026-02-18 11:49:00,2026-02-24,35.35,331.35,25688.65,25700.0,26000,13719160,3016780,100360,15210 -NIFTY,2026-02-18 11:50:00,2026-02-24,35.85,327.6,25695.6,25700.0,26000,13719160,3016780,169325,21775 -NIFTY,2026-02-18 11:51:00,2026-02-24,35.1,330.7,25691.1,25700.0,26000,13719160,3016780,142545,11635 -NIFTY,2026-02-18 11:52:00,2026-02-24,34.8,333.85,25690.15,25700.0,26000,13780390,3016780,164450,4485 -NIFTY,2026-02-18 11:53:00,2026-02-24,35.05,330.8,25689.3,25700.0,26000,13780390,3013595,49920,6305 -NIFTY,2026-02-18 11:54:00,2026-02-24,35.55,326.15,25695.55,25700.0,26000,13780390,3013595,73775,12220 -NIFTY,2026-02-18 11:55:00,2026-02-24,35.55,325.35,25695.45,25700.0,26000,13787475,3012620,138645,11505 -NIFTY,2026-02-18 11:56:00,2026-02-24,35.5,327.7,25695.9,25700.0,26000,13787475,3012620,90805,3055 -NIFTY,2026-02-18 11:57:00,2026-02-24,35.6,323.1,25695.75,25700.0,26000,13787475,3012620,70850,9815 -NIFTY,2026-02-18 11:58:00,2026-02-24,35.15,327.45,25693.75,25700.0,26000,13833885,3005925,128895,19695 -NIFTY,2026-02-18 11:59:00,2026-02-24,36.4,319.1,25701.05,25700.0,26000,13833885,3005925,163475,16380 -NIFTY,2026-02-18 12:00:00,2026-02-24,36.85,314.55,25703.0,25700.0,26000,13833885,3005925,211120,26650 -NIFTY,2026-02-18 12:01:00,2026-02-24,37.75,308.5,25710.5,25700.0,26000,13803985,3014440,320320,46085 -NIFTY,2026-02-18 12:02:00,2026-02-24,36.9,313.85,25707.35,25700.0,26000,13803985,3014440,284960,19955 -NIFTY,2026-02-18 12:03:00,2026-02-24,36.25,315.35,25706.75,25700.0,26000,13803985,3014440,157495,17290 -NIFTY,2026-02-18 12:04:00,2026-02-24,36.15,316.85,25704.5,25700.0,26000,13885170,3019705,134355,15275 -NIFTY,2026-02-18 12:05:00,2026-02-24,36.5,314.05,25706.45,25700.0,26000,13885170,3019705,100815,11180 -NIFTY,2026-02-18 12:06:00,2026-02-24,37.2,310.6,25709.3,25700.0,26000,13885170,3019705,173095,17875 -NIFTY,2026-02-18 12:07:00,2026-02-24,37.3,309.2,25712.55,25700.0,26000,13950300,3031340,138255,30680 -NIFTY,2026-02-18 12:08:00,2026-02-24,38.0,307.05,25713.9,25700.0,26000,13950300,3031340,294905,35035 -NIFTY,2026-02-18 12:09:00,2026-02-24,37.55,309.3,25713.25,25700.0,26000,13950300,3031340,153465,12480 -NIFTY,2026-02-18 12:10:00,2026-02-24,37.5,309.0,25714.1,25700.0,26000,13935285,3033810,101595,10595 -NIFTY,2026-02-18 12:11:00,2026-02-24,37.85,306.35,25713.25,25700.0,26000,13935285,3033810,363415,12675 -NIFTY,2026-02-18 12:12:00,2026-02-24,37.3,309.5,25709.65,25700.0,26000,13935285,3033810,134290,7670 -NIFTY,2026-02-18 12:13:00,2026-02-24,37.45,309.75,25713.2,25700.0,26000,14132365,3034265,168675,25090 -NIFTY,2026-02-18 12:14:00,2026-02-24,37.3,307.1,25709.85,25700.0,26000,14132365,3034265,76310,6630 -NIFTY,2026-02-18 12:15:00,2026-02-24,38.0,303.7,25714.4,25700.0,26000,14132365,3034265,204750,15535 -NIFTY,2026-02-18 12:16:00,2026-02-24,38.9,300.4,25718.95,25700.0,26000,14132365,3034265,344890,40300 -NIFTY,2026-02-18 12:17:00,2026-02-24,38.2,304.75,25715.45,25700.0,26000,14049295,3042065,237380,15990 -NIFTY,2026-02-18 12:18:00,2026-02-24,37.7,305.55,25715.0,25700.0,26000,14049295,3042065,107380,14755 -NIFTY,2026-02-18 12:19:00,2026-02-24,37.15,308.6,25713.1,25700.0,26000,14049295,3042065,123825,20085 -NIFTY,2026-02-18 12:20:00,2026-02-24,37.5,307.0,25713.85,25700.0,26000,14067365,2998645,165555,30160 -NIFTY,2026-02-18 12:21:00,2026-02-24,38.55,303.95,25719.2,25700.0,26000,14067365,2998645,173810,22230 -NIFTY,2026-02-18 12:22:00,2026-02-24,38.5,303.4,25717.2,25700.0,26000,14067365,2998645,280670,14950 -NIFTY,2026-02-18 12:23:00,2026-02-24,39.05,300.2,25719.9,25700.0,26000,13942175,3009760,246415,13130 -NIFTY,2026-02-18 12:24:00,2026-02-24,39.1,297.95,25720.3,25700.0,26000,13942175,3009760,224120,17680 -NIFTY,2026-02-18 12:25:00,2026-02-24,36.85,309.75,25711.7,25700.0,26000,13942175,3009760,342420,41535 -NIFTY,2026-02-18 12:26:00,2026-02-24,36.95,309.25,25705.7,25700.0,26000,13987285,3010670,387140,66755 -NIFTY,2026-02-18 12:27:00,2026-02-24,37.05,307.6,25706.4,25700.0,26000,13987285,3010670,207545,16250 -NIFTY,2026-02-18 12:28:00,2026-02-24,38.7,299.4,25716.2,25700.0,26000,13987285,3010670,174915,17875 -NIFTY,2026-02-18 12:29:00,2026-02-24,37.7,305.15,25711.75,25700.0,26000,13985335,3005470,296530,18070 -NIFTY,2026-02-18 12:30:00,2026-02-24,38.3,300.5,25718.1,25700.0,26000,13985335,3005470,116480,13845 -NIFTY,2026-02-18 12:31:00,2026-02-24,38.8,298.35,25720.1,25700.0,26000,13985335,3005470,151450,18525 -NIFTY,2026-02-18 12:32:00,2026-02-24,39.55,296.1,25720.65,25700.0,26000,13929760,3009565,259350,20540 -NIFTY,2026-02-18 12:33:00,2026-02-24,39.1,297.0,25722.45,25700.0,26000,13929760,3009565,173810,12220 -NIFTY,2026-02-18 12:34:00,2026-02-24,38.9,297.3,25722.7,25700.0,26000,13929760,3009565,245505,18395 -NIFTY,2026-02-18 12:35:00,2026-02-24,39.1,297.6,25725.65,25750.0,26000,13921310,3015870,325975,29380 -NIFTY,2026-02-18 12:36:00,2026-02-24,38.85,297.1,25724.8,25700.0,26000,13921310,3015870,168935,17225 -NIFTY,2026-02-18 12:37:00,2026-02-24,39.95,293.0,25729.45,25750.0,26000,13921310,3015870,204815,18460 -NIFTY,2026-02-18 12:38:00,2026-02-24,39.75,291.85,25732.15,25750.0,26000,13872235,3032640,215345,11115 -NIFTY,2026-02-18 12:39:00,2026-02-24,40.1,289.9,25732.25,25750.0,26000,13872235,3032640,325065,55770 -NIFTY,2026-02-18 12:40:00,2026-02-24,38.35,297.55,25722.4,25700.0,26000,13872235,3032640,299780,33735 -NIFTY,2026-02-18 12:41:00,2026-02-24,37.85,301.25,25720.1,25700.0,26000,13740285,3041155,289575,45305 -NIFTY,2026-02-18 12:42:00,2026-02-24,39.45,292.4,25725.85,25750.0,26000,13740285,3041155,188045,21905 -NIFTY,2026-02-18 12:43:00,2026-02-24,39.2,293.55,25726.4,25750.0,26000,13740285,3041155,151190,16120 -NIFTY,2026-02-18 12:44:00,2026-02-24,39.2,293.85,25726.35,25750.0,26000,13695435,3046095,153140,11245 -NIFTY,2026-02-18 12:45:00,2026-02-24,38.5,295.7,25724.75,25700.0,26000,13695435,3046095,131820,18785 -NIFTY,2026-02-18 12:46:00,2026-02-24,38.95,293.0,25727.0,25750.0,26000,13695435,3046095,90740,13065 -NIFTY,2026-02-18 12:47:00,2026-02-24,38.8,295.25,25726.7,25750.0,26000,13741780,3048305,80210,6435 -NIFTY,2026-02-18 12:48:00,2026-02-24,38.35,298.0,25722.8,25700.0,26000,13741780,3048305,78520,7670 -NIFTY,2026-02-18 12:49:00,2026-02-24,36.95,305.0,25713.95,25700.0,26000,13741780,3048305,426985,43225 -NIFTY,2026-02-18 12:50:00,2026-02-24,37.5,301.0,25714.8,25700.0,26000,13778505,3046940,195585,21320 -NIFTY,2026-02-18 12:51:00,2026-02-24,36.9,304.4,25712.45,25700.0,26000,13778505,3046940,124085,21580 -NIFTY,2026-02-18 12:52:00,2026-02-24,37.9,299.0,25717.3,25700.0,26000,13778505,3046940,58110,25155 -NIFTY,2026-02-18 12:53:00,2026-02-24,39.05,291.85,25726.05,25750.0,26000,13712465,3052400,278915,26065 -NIFTY,2026-02-18 12:54:00,2026-02-24,38.65,294.0,25726.65,25750.0,26000,13712465,3052400,184730,16770 -NIFTY,2026-02-18 12:55:00,2026-02-24,37.85,296.5,25722.85,25700.0,26000,13712465,3052400,123825,17940 -NIFTY,2026-02-18 12:56:00,2026-02-24,38.85,291.8,25724.75,25700.0,26000,13671255,3055455,141505,8580 -NIFTY,2026-02-18 12:57:00,2026-02-24,38.95,291.3,25727.65,25750.0,26000,13671255,3055455,201045,30420 -NIFTY,2026-02-18 12:58:00,2026-02-24,39.45,286.6,25732.0,25750.0,26000,13671255,3055455,252980,35360 -NIFTY,2026-02-18 12:59:00,2026-02-24,39.75,285.85,25731.85,25750.0,26000,13693290,3063580,146835,13780 -NIFTY,2026-02-18 13:00:00,2026-02-24,39.9,283.95,25735.9,25750.0,26000,13693290,3063580,232830,19305 -NIFTY,2026-02-18 13:01:00,2026-02-24,40.2,282.75,25740.2,25750.0,26000,13693290,3063580,501670,81705 -NIFTY,2026-02-18 13:02:00,2026-02-24,38.35,293.0,25729.0,25750.0,26000,13734565,3076125,345215,51740 -NIFTY,2026-02-18 13:03:00,2026-02-24,38.35,293.3,25727.25,25750.0,26000,13734565,3076125,367250,45435 -NIFTY,2026-02-18 13:04:00,2026-02-24,39.9,284.35,25737.0,25750.0,26000,13734565,3076125,295295,24570 -NIFTY,2026-02-18 13:05:00,2026-02-24,40.0,283.95,25740.5,25750.0,26000,13743860,3076905,204490,20475 -NIFTY,2026-02-18 13:06:00,2026-02-24,39.65,287.45,25739.5,25750.0,26000,13743860,3076905,163540,16900 -NIFTY,2026-02-18 13:07:00,2026-02-24,38.85,289.55,25735.95,25750.0,26000,13743860,3076905,270335,11440 -NIFTY,2026-02-18 13:08:00,2026-02-24,39.0,289.4,25734.25,25750.0,26000,13735150,3087370,144755,12415 -NIFTY,2026-02-18 13:09:00,2026-02-24,39.1,288.7,25731.75,25750.0,26000,13735150,3087370,110955,10725 -NIFTY,2026-02-18 13:10:00,2026-02-24,37.3,297.0,25720.35,25700.0,26000,13735150,3087370,353535,22490 -NIFTY,2026-02-18 13:11:00,2026-02-24,37.95,294.0,25721.6,25700.0,26000,13656500,3085160,184340,27755 -NIFTY,2026-02-18 13:12:00,2026-02-24,38.85,289.1,25726.95,25750.0,26000,13656500,3085160,143520,16770 -NIFTY,2026-02-18 13:13:00,2026-02-24,38.8,290.0,25727.65,25750.0,26000,13656500,3085160,205725,30355 -NIFTY,2026-02-18 13:14:00,2026-02-24,39.6,285.65,25731.5,25750.0,26000,13689000,3083925,148460,26780 -NIFTY,2026-02-18 13:15:00,2026-02-24,40.65,281.2,25739.45,25750.0,26000,13689000,3083925,616200,42250 -NIFTY,2026-02-18 13:16:00,2026-02-24,39.65,283.45,25734.45,25750.0,26000,13689000,3083925,229515,22425 -NIFTY,2026-02-18 13:17:00,2026-02-24,39.4,287.35,25735.0,25750.0,26000,13700245,3094715,275015,56615 -NIFTY,2026-02-18 13:18:00,2026-02-24,39.75,284.55,25738.65,25750.0,26000,13700245,3094715,113230,18070 -NIFTY,2026-02-18 13:19:00,2026-02-24,40.25,282.2,25740.85,25750.0,26000,13700245,3094715,193115,19565 -NIFTY,2026-02-18 13:20:00,2026-02-24,40.45,282.5,25745.85,25750.0,26000,13748670,3123185,203515,14300 -NIFTY,2026-02-18 13:21:00,2026-02-24,39.7,283.75,25745.65,25750.0,26000,13748670,3123185,222105,26715 -NIFTY,2026-02-18 13:22:00,2026-02-24,40.35,282.2,25750.85,25750.0,26000,13748670,3123185,170105,19175 -NIFTY,2026-02-18 13:23:00,2026-02-24,41.2,276.9,25752.45,25750.0,26000,13747240,3138915,260390,31850 -NIFTY,2026-02-18 13:24:00,2026-02-24,40.5,280.45,25744.85,25750.0,26000,13747240,3138915,616330,77350 -NIFTY,2026-02-18 13:25:00,2026-02-24,38.9,288.3,25736.05,25750.0,26000,13747240,3138915,402805,42640 -NIFTY,2026-02-18 13:26:00,2026-02-24,39.75,285.45,25731.1,25750.0,26000,13447525,3115255,218790,35165 -NIFTY,2026-02-18 13:27:00,2026-02-24,38.65,288.9,25725.1,25750.0,26000,13447525,3115255,190385,26130 -NIFTY,2026-02-18 13:28:00,2026-02-24,37.8,292.0,25718.7,25700.0,26000,13447525,3115255,253500,42705 -NIFTY,2026-02-18 13:29:00,2026-02-24,38.85,288.2,25728.05,25750.0,26000,13473525,3116425,291980,31330 -NIFTY,2026-02-18 13:30:00,2026-02-24,38.45,289.4,25725.5,25750.0,26000,13473525,3116425,158665,17810 -NIFTY,2026-02-18 13:31:00,2026-02-24,39.05,286.65,25726.75,25750.0,26000,13473525,3116425,166010,14235 -NIFTY,2026-02-18 13:32:00,2026-02-24,38.7,289.65,25726.7,25750.0,26000,13392340,3109210,201825,11700 -NIFTY,2026-02-18 13:33:00,2026-02-24,38.75,288.6,25726.65,25750.0,26000,13392340,3109210,144040,6630 -NIFTY,2026-02-18 13:34:00,2026-02-24,38.7,288.55,25727.55,25750.0,26000,13392340,3109210,100230,5785 -NIFTY,2026-02-18 13:35:00,2026-02-24,39.15,287.0,25729.5,25750.0,26000,13385645,3111680,88205,12415 -NIFTY,2026-02-18 13:36:00,2026-02-24,38.25,292.0,25719.85,25700.0,26000,13385645,3111680,176475,14235 -NIFTY,2026-02-18 13:37:00,2026-02-24,37.8,294.0,25723.25,25700.0,26000,13385645,3111680,192790,21515 -NIFTY,2026-02-18 13:38:00,2026-02-24,38.7,288.5,25725.75,25750.0,26000,13492570,3106025,130195,32045 -NIFTY,2026-02-18 13:39:00,2026-02-24,38.0,292.9,25721.35,25700.0,26000,13492570,3106025,114205,18915 -NIFTY,2026-02-18 13:40:00,2026-02-24,38.9,287.4,25727.45,25750.0,26000,13492570,3106025,173420,8775 -NIFTY,2026-02-18 13:41:00,2026-02-24,38.55,289.65,25723.7,25700.0,26000,13455130,3097120,115895,8190 -NIFTY,2026-02-18 13:42:00,2026-02-24,37.65,295.3,25719.5,25700.0,26000,13455130,3097120,82225,18655 -NIFTY,2026-02-18 13:43:00,2026-02-24,38.0,293.3,25718.55,25700.0,26000,13455130,3097120,129285,24960 -NIFTY,2026-02-18 13:44:00,2026-02-24,38.9,288.5,25724.7,25700.0,26000,13476775,3078985,128310,22035 -NIFTY,2026-02-18 13:45:00,2026-02-24,40.65,282.05,25730.65,25750.0,26000,13476775,3078985,292825,35295 -NIFTY,2026-02-18 13:46:00,2026-02-24,40.25,283.2,25731.7,25750.0,26000,13476775,3078985,307515,21580 -NIFTY,2026-02-18 13:47:00,2026-02-24,39.3,286.75,25726.45,25750.0,26000,13350935,3094390,228800,43160 -NIFTY,2026-02-18 13:48:00,2026-02-24,40.55,281.15,25735.15,25750.0,26000,13350935,3094390,181545,20215 -NIFTY,2026-02-18 13:49:00,2026-02-24,39.95,282.7,25735.5,25750.0,26000,13350935,3094390,218530,25285 -NIFTY,2026-02-18 13:50:00,2026-02-24,40.45,280.0,25739.0,25750.0,26000,13372970,3106610,111215,10010 -NIFTY,2026-02-18 13:51:00,2026-02-24,40.75,277.7,25744.2,25750.0,26000,13372970,3106610,236145,36335 -NIFTY,2026-02-18 13:52:00,2026-02-24,38.95,287.85,25726.05,25750.0,26000,13372970,3106610,430430,56485 -NIFTY,2026-02-18 13:53:00,2026-02-24,37.6,296.45,25708.55,25700.0,26000,13432185,3119415,598065,133510 -NIFTY,2026-02-18 13:54:00,2026-02-24,36.1,304.9,25700.0,25700.0,26000,13432185,3119415,422760,130975 -NIFTY,2026-02-18 13:55:00,2026-02-24,36.5,303.4,25699.75,25700.0,26000,13432185,3119415,389415,89895 -NIFTY,2026-02-18 13:56:00,2026-02-24,36.5,302.75,25709.45,25700.0,26000,13546715,3041545,223015,39000 -NIFTY,2026-02-18 13:57:00,2026-02-24,36.8,297.0,25718.25,25700.0,26000,13546715,3041545,272155,62465 -NIFTY,2026-02-18 13:58:00,2026-02-24,37.1,293.5,25721.9,25700.0,26000,13546715,3041545,229645,39910 -NIFTY,2026-02-18 13:59:00,2026-02-24,37.05,293.05,25724.3,25700.0,26000,13655850,3018470,188630,19890 -NIFTY,2026-02-18 14:00:00,2026-02-24,36.85,294.15,25725.4,25750.0,26000,13655850,3018470,163865,32435 -NIFTY,2026-02-18 14:01:00,2026-02-24,36.45,296.7,25721.5,25700.0,26000,13655850,3018470,176150,23335 -NIFTY,2026-02-18 14:02:00,2026-02-24,36.55,295.15,25723.4,25700.0,26000,13680940,3027115,177580,25220 -NIFTY,2026-02-18 14:03:00,2026-02-24,36.95,292.3,25723.5,25700.0,26000,13680940,3027115,198250,25805 -NIFTY,2026-02-18 14:04:00,2026-02-24,36.95,291.2,25725.45,25750.0,26000,13680940,3027115,153335,24765 -NIFTY,2026-02-18 14:05:00,2026-02-24,37.8,287.7,25729.75,25750.0,26000,13709995,3051880,220480,41535 -NIFTY,2026-02-18 14:06:00,2026-02-24,37.35,289.6,25727.05,25750.0,26000,13709995,3051880,143065,15340 -NIFTY,2026-02-18 14:07:00,2026-02-24,37.9,286.8,25730.0,25750.0,26000,13709995,3051880,118625,7475 -NIFTY,2026-02-18 14:08:00,2026-02-24,38.65,284.05,25732.9,25750.0,26000,13671385,3054155,182195,22490 -NIFTY,2026-02-18 14:09:00,2026-02-24,38.9,283.75,25735.45,25750.0,26000,13671385,3054155,260195,20475 -NIFTY,2026-02-18 14:10:00,2026-02-24,39.5,281.0,25737.4,25750.0,26000,13671385,3054155,292110,35620 -NIFTY,2026-02-18 14:11:00,2026-02-24,41.95,270.55,25747.4,25750.0,26000,13529815,3080350,649805,93535 -NIFTY,2026-02-18 14:12:00,2026-02-24,45.45,262.3,25752.85,25750.0,26000,13529815,3080350,1201590,88140 -NIFTY,2026-02-18 14:13:00,2026-02-24,44.45,265.15,25753.7,25750.0,26000,13529815,3080350,769210,76440 -NIFTY,2026-02-18 14:14:00,2026-02-24,46.05,262.35,25756.8,25750.0,26000,13147745,3131115,488215,41080 -NIFTY,2026-02-18 14:15:00,2026-02-24,46.35,262.7,25758.95,25750.0,26000,13147745,3131115,1141075,76960 -NIFTY,2026-02-18 14:16:00,2026-02-24,46.0,265.25,25757.05,25750.0,26000,13147745,3131115,757250,80015 -NIFTY,2026-02-18 14:17:00,2026-02-24,47.75,259.75,25760.85,25750.0,26000,12986935,3160105,749450,35685 -NIFTY,2026-02-18 14:18:00,2026-02-24,50.7,255.55,25765.25,25750.0,26000,12986935,3160105,1904825,57980 -NIFTY,2026-02-18 14:19:00,2026-02-24,53.0,250.55,25771.6,25750.0,26000,12986935,3160105,1202695,119405 -NIFTY,2026-02-18 14:20:00,2026-02-24,54.85,245.0,25778.45,25800.0,26000,12822420,3214185,1125540,102180 -NIFTY,2026-02-18 14:21:00,2026-02-24,56.7,244.55,25779.95,25800.0,26000,12822420,3214185,1777035,102505 -NIFTY,2026-02-18 14:22:00,2026-02-24,59.95,240.25,25786.1,25800.0,26000,12822420,3214185,1810250,129610 -NIFTY,2026-02-18 14:23:00,2026-02-24,61.8,235.2,25788.8,25800.0,26000,12131340,3325010,1436955,120380 -NIFTY,2026-02-18 14:24:00,2026-02-24,62.15,238.6,25790.55,25800.0,26000,12131340,3325010,1437345,95355 -NIFTY,2026-02-18 14:25:00,2026-02-24,57.75,244.25,25781.5,25800.0,26000,12131340,3325010,1443000,90870 -NIFTY,2026-02-18 14:26:00,2026-02-24,60.05,238.7,25787.8,25800.0,26000,11846900,3417960,870675,79365 -NIFTY,2026-02-18 14:27:00,2026-02-24,61.05,235.45,25790.35,25800.0,26000,11846900,3417960,1007045,86580 -NIFTY,2026-02-18 14:28:00,2026-02-24,57.85,240.0,25785.15,25800.0,26000,11846900,3417960,740740,70330 -NIFTY,2026-02-18 14:29:00,2026-02-24,57.9,241.15,25785.2,25800.0,26000,11804845,3430115,595920,84045 -NIFTY,2026-02-18 14:30:00,2026-02-24,55.05,244.75,25782.35,25800.0,26000,11804845,3430115,573495,35425 -NIFTY,2026-02-18 14:31:00,2026-02-24,53.85,247.2,25777.8,25800.0,26000,11804845,3430115,767910,116350 -NIFTY,2026-02-18 14:32:00,2026-02-24,57.0,241.6,25785.4,25800.0,26000,11918530,3366870,674635,65520 -NIFTY,2026-02-18 14:33:00,2026-02-24,56.6,239.8,25785.4,25800.0,26000,11918530,3366870,986245,66625 -NIFTY,2026-02-18 14:34:00,2026-02-24,54.4,246.3,25779.1,25800.0,26000,11918530,3366870,781820,61360 -NIFTY,2026-02-18 14:35:00,2026-02-24,55.85,243.95,25782.85,25800.0,26000,11790610,3375190,492245,29510 -NIFTY,2026-02-18 14:36:00,2026-02-24,56.85,241.7,25788.8,25800.0,26000,11790610,3375190,630890,30875 -NIFTY,2026-02-18 14:37:00,2026-02-24,55.35,245.15,25785.0,25800.0,26000,11790610,3375190,354640,23660 -NIFTY,2026-02-18 14:38:00,2026-02-24,55.2,245.0,25783.05,25800.0,26000,11754665,3348020,438880,34255 -NIFTY,2026-02-18 14:39:00,2026-02-24,54.8,246.1,25781.0,25800.0,26000,11754665,3348020,321425,33215 -NIFTY,2026-02-18 14:40:00,2026-02-24,54.6,246.9,25782.1,25800.0,26000,11754665,3348020,313820,46280 -NIFTY,2026-02-18 14:41:00,2026-02-24,54.45,246.2,25781.35,25800.0,26000,11816935,3353220,267020,26390 -NIFTY,2026-02-18 14:42:00,2026-02-24,53.15,248.3,25777.6,25800.0,26000,11816935,3353220,325000,26260 -NIFTY,2026-02-18 14:43:00,2026-02-24,53.95,246.8,25777.45,25800.0,26000,11816935,3353220,541060,56030 -NIFTY,2026-02-18 14:44:00,2026-02-24,54.1,247.0,25779.8,25800.0,26000,11747450,3340285,519480,44525 -NIFTY,2026-02-18 14:45:00,2026-02-24,53.75,249.0,25776.15,25800.0,26000,11747450,3340285,361335,53105 -NIFTY,2026-02-18 14:46:00,2026-02-24,53.1,250.55,25775.0,25800.0,26000,11747450,3340285,343655,50115 -NIFTY,2026-02-18 14:47:00,2026-02-24,53.6,249.5,25775.05,25800.0,26000,11725025,3288480,285870,26520 -NIFTY,2026-02-18 14:48:00,2026-02-24,53.8,248.6,25778.05,25800.0,26000,11725025,3288480,482170,68120 -NIFTY,2026-02-18 14:49:00,2026-02-24,54.55,246.75,25781.45,25800.0,26000,11725025,3288480,262405,30030 -NIFTY,2026-02-18 14:50:00,2026-02-24,56.15,242.7,25783.3,25800.0,26000,11913980,3253770,801515,56290 -NIFTY,2026-02-18 14:51:00,2026-02-24,57.75,240.1,25789.1,25800.0,26000,11913980,3253770,646425,52585 -NIFTY,2026-02-18 14:52:00,2026-02-24,56.7,242.9,25786.75,25800.0,26000,11913980,3253770,506350,60125 -NIFTY,2026-02-18 14:53:00,2026-02-24,56.1,243.8,25784.5,25800.0,26000,11921390,3262480,375635,11180 -NIFTY,2026-02-18 14:54:00,2026-02-24,56.6,242.0,25787.45,25800.0,26000,11921390,3262480,324090,19695 -NIFTY,2026-02-18 14:55:00,2026-02-24,57.0,240.65,25789.75,25800.0,26000,11921390,3262480,335530,33215 -NIFTY,2026-02-18 14:56:00,2026-02-24,57.25,240.0,25793.15,25800.0,26000,11962210,3299010,780065,88725 -NIFTY,2026-02-18 14:57:00,2026-02-24,57.55,239.75,25794.7,25800.0,26000,11962210,3299010,467480,25545 -NIFTY,2026-02-18 14:58:00,2026-02-24,57.55,240.9,25793.75,25800.0,26000,11962210,3299010,459290,24700 -NIFTY,2026-02-18 14:59:00,2026-02-24,57.7,240.0,25792.15,25800.0,26000,11932960,3309215,284700,27495 -NIFTY,2026-02-18 15:00:00,2026-02-24,66.65,220.4,25823.25,25800.0,26000,11932960,3309215,2774525,215150 -NIFTY,2026-02-18 15:01:00,2026-02-24,65.4,221.55,25826.35,25850.0,26000,11932960,3309215,1252160,128310 -NIFTY,2026-02-18 15:02:00,2026-02-24,61.0,229.25,25817.7,25800.0,26000,11220430,3364465,1360060,221650 -NIFTY,2026-02-18 15:03:00,2026-02-24,60.35,229.65,25813.65,25800.0,26000,11220430,3364465,639015,74945 -NIFTY,2026-02-18 15:04:00,2026-02-24,60.3,229.25,25814.55,25800.0,26000,11220430,3364465,523510,62920 -NIFTY,2026-02-18 15:05:00,2026-02-24,58.45,233.25,25812.95,25800.0,26000,11425635,3349580,500500,78455 -NIFTY,2026-02-18 15:06:00,2026-02-24,59.1,230.45,25815.55,25800.0,26000,11425635,3349580,546195,50115 -NIFTY,2026-02-18 15:07:00,2026-02-24,61.95,225.85,25822.35,25800.0,26000,11425635,3349580,666445,60970 -NIFTY,2026-02-18 15:08:00,2026-02-24,59.95,228.1,25815.85,25800.0,26000,11397750,3341325,578240,90220 -NIFTY,2026-02-18 15:09:00,2026-02-24,61.5,224.5,25825.7,25850.0,26000,11397750,3341325,410800,53495 -NIFTY,2026-02-18 15:10:00,2026-02-24,60.3,226.05,25825.4,25850.0,26000,11397750,3341325,520585,62855 -NIFTY,2026-02-18 15:11:00,2026-02-24,60.2,226.85,25824.2,25800.0,26000,11335480,3370510,383825,61165 -NIFTY,2026-02-18 15:12:00,2026-02-24,60.65,226.85,25824.25,25800.0,26000,11335480,3370510,387595,54210 -NIFTY,2026-02-18 15:13:00,2026-02-24,59.65,228.95,25823.05,25800.0,26000,11335480,3370510,339170,45435 -NIFTY,2026-02-18 15:14:00,2026-02-24,60.2,228.4,25821.95,25800.0,26000,11412180,3329105,401635,67340 -NIFTY,2026-02-18 15:15:00,2026-02-24,60.2,227.7,25823.3,25800.0,26000,11412180,3329105,596570,93405 -NIFTY,2026-02-18 15:16:00,2026-02-24,60.0,228.0,25824.05,25800.0,26000,11412180,3329105,518310,44005 -NIFTY,2026-02-18 15:17:00,2026-02-24,60.2,226.85,25824.5,25800.0,26000,11394955,3285425,330395,33605 -NIFTY,2026-02-18 15:18:00,2026-02-24,60.15,228.15,25826.45,25850.0,26000,11394955,3285425,343070,37050 -NIFTY,2026-02-18 15:19:00,2026-02-24,57.6,233.65,25818.3,25800.0,26000,11394955,3285425,549835,105105 -NIFTY,2026-02-18 15:20:00,2026-02-24,59.35,232.5,25818.3,25800.0,26000,11284780,3205800,539175,66235 -NIFTY,2026-02-18 15:21:00,2026-02-24,59.8,232.75,25818.85,25800.0,26000,11284780,3205800,381550,41925 -NIFTY,2026-02-18 15:22:00,2026-02-24,60.0,232.05,25821.45,25800.0,26000,11284780,3205800,416910,48490 -NIFTY,2026-02-18 15:23:00,2026-02-24,60.1,233.0,25817.4,25800.0,26000,10964460,3163810,436475,26325 -NIFTY,2026-02-18 15:24:00,2026-02-24,60.35,232.65,25817.3,25800.0,26000,10964460,3163810,393640,96655 -NIFTY,2026-02-18 15:25:00,2026-02-24,59.25,232.3,25815.15,25800.0,26000,10964460,3163810,466050,49985 -NIFTY,2026-02-18 15:26:00,2026-02-24,58.95,231.9,25816.7,25800.0,26000,11112790,3139890,634920,65325 -NIFTY,2026-02-18 15:27:00,2026-02-24,59.2,231.6,25813.45,25800.0,26000,11112790,3139890,466310,59215 -NIFTY,2026-02-18 15:28:00,2026-02-24,59.55,231.65,25814.0,25800.0,26000,11112790,3139890,485030,109980 -NIFTY,2026-02-18 15:29:00,2026-02-24,58.5,231.5,25804.15,25800.0,26000,10987535,3080480,698685,65520 -NIFTY,2026-02-18 15:30:00,2026-02-24,58.85,231.05,25804.15,25800.0,26000,10987535,3080480,5005,2405 -NIFTY,2026-02-18 09:15:00,2026-02-24,36.85,348.65,25713.6,25700.0,26050,978120,85800,530465,8580 -NIFTY,2026-02-18 09:16:00,2026-02-24,36.1,349.7,25717.0,25700.0,26050,1221220,90155,669110,5070 -NIFTY,2026-02-18 09:17:00,2026-02-24,36.85,339.95,25731.0,25750.0,26050,1221220,90155,290680,6305 -NIFTY,2026-02-18 09:18:00,2026-02-24,36.65,340.2,25730.6,25750.0,26050,1221220,90155,272675,780 -NIFTY,2026-02-18 09:19:00,2026-02-24,37.9,336.4,25742.05,25750.0,26050,1561755,96135,253435,1365 -NIFTY,2026-02-18 09:20:00,2026-02-24,35.65,344.55,25725.9,25750.0,26050,1561755,96135,239720,2470 -NIFTY,2026-02-18 09:21:00,2026-02-24,35.5,346.5,25723.3,25700.0,26050,1561755,96135,255125,4225 -NIFTY,2026-02-18 09:22:00,2026-02-24,35.1,347.35,25719.75,25700.0,26050,1780025,95745,163540,2600 -NIFTY,2026-02-18 09:23:00,2026-02-24,33.15,358.3,25711.5,25700.0,26050,1780025,95745,220025,2080 -NIFTY,2026-02-18 09:24:00,2026-02-24,32.05,360.25,25704.5,25700.0,26050,1780025,95745,205920,11635 -NIFTY,2026-02-18 09:25:00,2026-02-24,33.75,346.9,25721.45,25700.0,26050,1978795,100035,279565,13130 -NIFTY,2026-02-18 09:26:00,2026-02-24,34.2,347.35,25722.65,25700.0,26050,1978795,100035,184860,5980 -NIFTY,2026-02-18 09:27:00,2026-02-24,35.55,335.45,25735.85,25750.0,26050,1978795,100035,224965,5590 -NIFTY,2026-02-18 09:28:00,2026-02-24,33.0,348.9,25722.15,25700.0,26050,2131350,102830,202475,4225 -NIFTY,2026-02-18 09:29:00,2026-02-24,33.8,341.95,25728.5,25750.0,26050,2131350,102830,169260,4940 -NIFTY,2026-02-18 09:30:00,2026-02-24,33.15,346.1,25723.65,25700.0,26050,2131350,102830,146510,2275 -NIFTY,2026-02-18 09:31:00,2026-02-24,31.35,354.25,25711.95,25700.0,26050,2267070,105430,141700,2665 -NIFTY,2026-02-18 09:32:00,2026-02-24,32.0,347.9,25718.75,25700.0,26050,2267070,105430,140205,4030 -NIFTY,2026-02-18 09:33:00,2026-02-24,33.3,342.35,25730.0,25750.0,26050,2267070,105430,141245,2925 -NIFTY,2026-02-18 09:34:00,2026-02-24,34.0,344.1,25731.45,25750.0,26050,2356640,105365,70330,715 -NIFTY,2026-02-18 09:35:00,2026-02-24,34.3,335.85,25733.5,25750.0,26050,2356640,105365,98930,975 -NIFTY,2026-02-18 09:36:00,2026-02-24,34.9,331.05,25739.35,25750.0,26050,2356640,105365,158730,6045 -NIFTY,2026-02-18 09:37:00,2026-02-24,34.75,327.9,25741.7,25750.0,26050,2423590,108225,125385,2665 -NIFTY,2026-02-18 09:38:00,2026-02-24,35.1,325.15,25741.55,25750.0,26050,2423590,108225,126490,1625 -NIFTY,2026-02-18 09:39:00,2026-02-24,34.1,327.25,25737.15,25750.0,26050,2423590,108225,93080,1300 -NIFTY,2026-02-18 09:40:00,2026-02-24,34.1,330.7,25738.1,25750.0,26050,2444520,109655,93860,3770 -NIFTY,2026-02-18 09:41:00,2026-02-24,34.75,326.75,25741.85,25750.0,26050,2444520,109655,100360,2730 -NIFTY,2026-02-18 09:42:00,2026-02-24,33.6,333.6,25733.8,25750.0,26050,2444520,109655,93275,1235 -NIFTY,2026-02-18 09:43:00,2026-02-24,34.6,328.2,25740.05,25750.0,26050,2448680,109200,65325,3185 -NIFTY,2026-02-18 09:44:00,2026-02-24,34.95,328.3,25741.85,25750.0,26050,2448680,109200,144430,2275 -NIFTY,2026-02-18 09:45:00,2026-02-24,34.2,330.0,25734.6,25750.0,26050,2448680,109200,119535,2405 -NIFTY,2026-02-18 09:46:00,2026-02-24,33.45,333.9,25730.15,25750.0,26050,2446470,112255,119015,650 -NIFTY,2026-02-18 09:47:00,2026-02-24,32.45,346.2,25718.45,25700.0,26050,2446470,112255,195195,5460 -NIFTY,2026-02-18 09:48:00,2026-02-24,33.2,341.75,25721.25,25700.0,26050,2446470,112255,120315,3185 -NIFTY,2026-02-18 09:49:00,2026-02-24,32.85,345.2,25720.45,25700.0,26050,2532205,110955,97110,2470 -NIFTY,2026-02-18 09:50:00,2026-02-24,32.85,345.45,25716.8,25700.0,26050,2532205,110955,110695,3445 -NIFTY,2026-02-18 09:51:00,2026-02-24,32.8,344.55,25717.0,25700.0,26050,2532205,110955,59670,325 -NIFTY,2026-02-18 09:52:00,2026-02-24,32.2,347.0,25714.65,25700.0,26050,2603965,109850,75660,1950 -NIFTY,2026-02-18 09:53:00,2026-02-24,32.4,350.4,25711.7,25700.0,26050,2603965,109850,107900,4875 -NIFTY,2026-02-18 09:54:00,2026-02-24,31.05,363.35,25702.35,25700.0,26050,2603965,109850,105365,5395 -NIFTY,2026-02-18 09:55:00,2026-02-24,29.5,384.3,25679.9,25700.0,26050,2635750,106795,242125,7995 -NIFTY,2026-02-18 09:56:00,2026-02-24,29.4,386.15,25677.8,25700.0,26050,2635750,106795,255645,9425 -NIFTY,2026-02-18 09:57:00,2026-02-24,29.05,390.05,25668.45,25650.0,26050,2635750,106795,167505,4030 -NIFTY,2026-02-18 09:58:00,2026-02-24,28.85,393.7,25665.7,25650.0,26050,2654600,106275,89245,4225 -NIFTY,2026-02-18 09:59:00,2026-02-24,29.1,393.05,25665.45,25650.0,26050,2654600,106275,161005,2990 -NIFTY,2026-02-18 10:00:00,2026-02-24,28.55,402.9,25656.85,25650.0,26050,2654600,106275,171080,3770 -NIFTY,2026-02-18 10:01:00,2026-02-24,28.85,399.0,25660.75,25650.0,26050,2735460,106730,134550,2275 -NIFTY,2026-02-18 10:02:00,2026-02-24,29.0,404.25,25657.65,25650.0,26050,2735460,106730,63700,2080 -NIFTY,2026-02-18 10:03:00,2026-02-24,29.2,399.75,25661.05,25650.0,26050,2735460,106730,88205,1885 -NIFTY,2026-02-18 10:04:00,2026-02-24,29.2,394.5,25666.45,25650.0,26050,2787980,107835,63960,1235 -NIFTY,2026-02-18 10:05:00,2026-02-24,29.45,389.75,25669.8,25650.0,26050,2787980,107835,139165,1690 -NIFTY,2026-02-18 10:06:00,2026-02-24,29.55,387.75,25671.0,25650.0,26050,2787980,107835,82225,1690 -NIFTY,2026-02-18 10:07:00,2026-02-24,28.35,401.6,25659.3,25650.0,26050,2867930,110240,163475,4485 -NIFTY,2026-02-18 10:08:00,2026-02-24,28.85,399.75,25664.35,25650.0,26050,2867930,110240,166465,2535 -NIFTY,2026-02-18 10:09:00,2026-02-24,28.85,396.35,25665.45,25650.0,26050,2867930,110240,67470,455 -NIFTY,2026-02-18 10:10:00,2026-02-24,28.75,397.65,25661.95,25650.0,26050,2920775,110630,85800,1105 -NIFTY,2026-02-18 10:11:00,2026-02-24,29.3,391.4,25671.1,25650.0,26050,2920775,110630,49075,1950 -NIFTY,2026-02-18 10:12:00,2026-02-24,29.4,388.65,25672.35,25650.0,26050,2920775,110630,62725,2015 -NIFTY,2026-02-18 10:13:00,2026-02-24,28.85,393.55,25668.0,25650.0,26050,2940405,112320,61750,325 -NIFTY,2026-02-18 10:14:00,2026-02-24,28.5,399.7,25661.95,25650.0,26050,2940405,112320,52650,195 -NIFTY,2026-02-18 10:15:00,2026-02-24,28.7,400.0,25663.1,25650.0,26050,2940405,112320,43875,910 -NIFTY,2026-02-18 10:16:00,2026-02-24,28.2,402.55,25657.55,25650.0,26050,2972385,113035,100490,2535 -NIFTY,2026-02-18 10:17:00,2026-02-24,28.0,412.1,25650.5,25650.0,26050,2972385,113035,214110,2210 -NIFTY,2026-02-18 10:18:00,2026-02-24,29.5,391.15,25670.85,25650.0,26050,2972385,113035,201500,1755 -NIFTY,2026-02-18 10:19:00,2026-02-24,29.6,390.7,25671.35,25650.0,26050,2987465,111865,109850,1365 -NIFTY,2026-02-18 10:20:00,2026-02-24,29.05,394.25,25664.55,25650.0,26050,2987465,111865,79170,1040 -NIFTY,2026-02-18 10:21:00,2026-02-24,29.45,394.7,25664.05,25650.0,26050,2987465,111865,47320,130 -NIFTY,2026-02-18 10:22:00,2026-02-24,29.5,392.35,25665.25,25650.0,26050,3022110,112060,56485,585 -NIFTY,2026-02-18 10:23:00,2026-02-24,29.4,391.85,25665.9,25650.0,26050,3022110,112060,49725,260 -NIFTY,2026-02-18 10:24:00,2026-02-24,29.35,391.45,25670.3,25650.0,26050,3022110,112060,134875,455 -NIFTY,2026-02-18 10:25:00,2026-02-24,28.7,396.75,25664.4,25650.0,26050,3074305,112125,78780,845 -NIFTY,2026-02-18 10:26:00,2026-02-24,28.2,406.8,25657.25,25650.0,26050,3074305,112125,62920,2210 -NIFTY,2026-02-18 10:27:00,2026-02-24,27.85,408.9,25652.75,25650.0,26050,3074305,112125,43680,1560 -NIFTY,2026-02-18 10:28:00,2026-02-24,27.95,406.55,25654.2,25650.0,26050,3062215,113165,75335,1625 -NIFTY,2026-02-18 10:29:00,2026-02-24,28.9,393.75,25665.35,25650.0,26050,3062215,113165,89050,650 -NIFTY,2026-02-18 10:30:00,2026-02-24,28.55,397.15,25662.2,25650.0,26050,3062215,113165,59280,585 -NIFTY,2026-02-18 10:31:00,2026-02-24,28.95,392.0,25665.5,25650.0,26050,3094455,113100,60775,1430 -NIFTY,2026-02-18 10:32:00,2026-02-24,28.7,392.95,25665.8,25650.0,26050,3094455,113100,38935,1235 -NIFTY,2026-02-18 10:33:00,2026-02-24,29.2,387.2,25673.85,25650.0,26050,3094455,113100,31070,780 -NIFTY,2026-02-18 10:34:00,2026-02-24,29.25,387.15,25673.0,25650.0,26050,3094000,113100,45305,325 -NIFTY,2026-02-18 10:35:00,2026-02-24,29.6,382.45,25677.8,25700.0,26050,3094000,113945,136500,1040 -NIFTY,2026-02-18 10:36:00,2026-02-24,29.45,383.25,25678.0,25700.0,26050,3094000,113945,128310,1755 -NIFTY,2026-02-18 10:37:00,2026-02-24,29.25,386.85,25676.9,25700.0,26050,3197480,114855,147225,1690 -NIFTY,2026-02-18 10:38:00,2026-02-24,28.0,399.95,25666.2,25650.0,26050,3197480,114855,230165,1495 -NIFTY,2026-02-18 10:39:00,2026-02-24,27.75,399.95,25660.75,25650.0,26050,3197480,114855,48490,2145 -NIFTY,2026-02-18 10:40:00,2026-02-24,27.75,404.65,25660.1,25650.0,26050,3149055,115310,198770,650 -NIFTY,2026-02-18 10:41:00,2026-02-24,28.05,404.85,25659.55,25650.0,26050,3149055,115310,55835,1300 -NIFTY,2026-02-18 10:42:00,2026-02-24,28.5,398.85,25665.85,25650.0,26050,3149055,115310,55640,1365 -NIFTY,2026-02-18 10:44:00,2026-02-24,28.05,398.5,25660.75,25650.0,26050,3106935,115310,39975,260 -NIFTY,2026-02-18 10:45:00,2026-02-24,28.35,395.2,25664.0,25650.0,26050,3106935,115310,30940,130 -NIFTY,2026-02-18 10:46:00,2026-02-24,29.0,390.2,25670.3,25650.0,26050,3105375,114010,21840,585 -NIFTY,2026-02-18 10:47:00,2026-02-24,29.0,386.85,25679.55,25700.0,26050,3105375,114010,68900,715 -NIFTY,2026-02-18 10:48:00,2026-02-24,28.8,385.9,25680.0,25700.0,26050,3105375,114010,69680,1170 -NIFTY,2026-02-18 10:49:00,2026-02-24,28.8,387.1,25681.85,25700.0,26050,3079505,115180,43355,1040 -NIFTY,2026-02-18 10:50:00,2026-02-24,29.1,385.75,25683.4,25700.0,26050,3079505,115180,48035,260 -NIFTY,2026-02-18 10:51:00,2026-02-24,28.8,385.15,25682.25,25700.0,26050,3079505,115180,63960,390 -NIFTY,2026-02-18 10:52:00,2026-02-24,29.2,381.3,25685.8,25700.0,26050,3071250,115570,64415,1560 -NIFTY,2026-02-18 10:53:00,2026-02-24,30.4,371.25,25693.6,25700.0,26050,3071250,115570,121615,1040 -NIFTY,2026-02-18 10:54:00,2026-02-24,29.9,374.0,25691.65,25700.0,26050,3071250,115570,231595,2015 -NIFTY,2026-02-18 10:55:00,2026-02-24,29.95,371.35,25691.25,25700.0,26050,3146910,115570,113295,715 -NIFTY,2026-02-18 10:56:00,2026-02-24,30.05,371.8,25693.9,25700.0,26050,3146910,114530,93665,1430 -NIFTY,2026-02-18 10:57:00,2026-02-24,30.25,368.6,25698.5,25700.0,26050,3146910,114530,81055,455 -NIFTY,2026-02-18 10:58:00,2026-02-24,31.35,360.7,25703.9,25700.0,26050,3167125,114790,119795,2015 -NIFTY,2026-02-18 10:59:00,2026-02-24,31.35,360.9,25703.2,25700.0,26050,3167125,114790,114855,2925 -NIFTY,2026-02-18 11:00:00,2026-02-24,31.3,359.6,25707.85,25700.0,26050,3167125,114790,126880,2600 -NIFTY,2026-02-18 11:01:00,2026-02-24,30.75,362.45,25701.85,25700.0,26050,3148535,116415,120315,715 -NIFTY,2026-02-18 11:02:00,2026-02-24,31.3,355.75,25705.9,25700.0,26050,3148535,116415,96785,3380 -NIFTY,2026-02-18 11:03:00,2026-02-24,30.4,363.35,25700.8,25700.0,26050,3148535,116415,67210,520 -NIFTY,2026-02-18 11:04:00,2026-02-24,31.1,358.5,25706.15,25700.0,26050,3143010,118105,82485,1755 -NIFTY,2026-02-18 11:05:00,2026-02-24,30.5,363.3,25699.95,25700.0,26050,3143010,118105,58630,650 -NIFTY,2026-02-18 11:06:00,2026-02-24,30.45,361.25,25699.15,25700.0,26050,3143010,118105,97240,2665 -NIFTY,2026-02-18 11:07:00,2026-02-24,30.5,358.75,25702.15,25700.0,26050,3128775,117195,61685,975 -NIFTY,2026-02-18 11:08:00,2026-02-24,30.55,358.0,25703.15,25700.0,26050,3128775,117195,39455,2015 -NIFTY,2026-02-18 11:09:00,2026-02-24,30.65,356.95,25703.85,25700.0,26050,3128775,117195,41340,325 -NIFTY,2026-02-18 11:10:00,2026-02-24,30.7,355.8,25704.9,25700.0,26050,3135145,117195,43225,65 -NIFTY,2026-02-18 11:11:00,2026-02-24,30.25,359.7,25701.6,25700.0,26050,3135145,116480,33280,1170 -NIFTY,2026-02-18 11:12:00,2026-02-24,28.8,369.45,25693.0,25700.0,26050,3135145,116480,173290,1820 -NIFTY,2026-02-18 11:13:00,2026-02-24,29.5,365.1,25694.6,25700.0,26050,3113370,116155,86190,4095 -NIFTY,2026-02-18 11:14:00,2026-02-24,30.35,355.0,25700.05,25700.0,26050,3113370,116155,107315,1885 -NIFTY,2026-02-18 11:15:00,2026-02-24,29.75,365.1,25696.4,25700.0,26050,3113370,116155,56940,715 -NIFTY,2026-02-18 11:16:00,2026-02-24,28.8,367.75,25693.25,25700.0,26050,3128060,115960,41405,325 -NIFTY,2026-02-18 11:17:00,2026-02-24,28.45,372.7,25686.45,25700.0,26050,3128060,115960,97045,2340 -NIFTY,2026-02-18 11:18:00,2026-02-24,28.2,369.2,25686.6,25700.0,26050,3128060,115960,98865,3445 -NIFTY,2026-02-18 11:19:00,2026-02-24,28.4,370.65,25686.55,25700.0,26050,3102385,115960,57980,845 -NIFTY,2026-02-18 11:20:00,2026-02-24,28.7,368.0,25693.4,25700.0,26050,3102385,115570,63310,1365 -NIFTY,2026-02-18 11:21:00,2026-02-24,28.55,370.5,25691.7,25700.0,26050,3102385,115570,33020,715 -NIFTY,2026-02-18 11:22:00,2026-02-24,29.2,366.15,25695.2,25700.0,26050,3098810,115570,30745,260 -NIFTY,2026-02-18 11:23:00,2026-02-24,28.9,369.45,25694.35,25700.0,26050,3098810,115310,58500,65 -NIFTY,2026-02-18 11:24:00,2026-02-24,27.95,376.2,25688.0,25700.0,26050,3098810,115310,54600,975 -NIFTY,2026-02-18 11:25:00,2026-02-24,27.6,376.95,25684.15,25700.0,26050,3112655,114725,87945,1170 -NIFTY,2026-02-18 11:26:00,2026-02-24,28.15,375.2,25690.55,25700.0,26050,3112655,114725,171405,1885 -NIFTY,2026-02-18 11:27:00,2026-02-24,28.3,370.2,25691.2,25700.0,26050,3112655,114725,63960,195 -NIFTY,2026-02-18 11:28:00,2026-02-24,28.6,366.7,25694.05,25700.0,26050,3087500,113880,78130,1105 -NIFTY,2026-02-18 11:30:00,2026-02-24,28.85,370.35,25691.65,25700.0,26050,3087500,113880,68835,455 -NIFTY,2026-02-18 11:31:00,2026-02-24,29.0,366.1,25693.35,25700.0,26050,3075670,114530,30160,650 -NIFTY,2026-02-18 11:32:00,2026-02-24,29.1,362.05,25695.3,25700.0,26050,3075670,114530,66625,1690 -NIFTY,2026-02-18 11:33:00,2026-02-24,30.45,358.0,25701.35,25700.0,26050,3075670,114530,69745,520 -NIFTY,2026-02-18 11:34:00,2026-02-24,31.5,342.15,25713.65,25700.0,26050,3067740,115310,253630,2470 -NIFTY,2026-02-18 11:35:00,2026-02-24,31.65,347.25,25712.25,25700.0,26050,3067740,115310,138580,1105 -NIFTY,2026-02-18 11:36:00,2026-02-24,30.3,353.1,25705.95,25700.0,26050,3067740,115310,85735,585 -NIFTY,2026-02-18 11:37:00,2026-02-24,30.05,357.1,25701.4,25700.0,26050,3089840,116220,115440,1365 -NIFTY,2026-02-18 11:38:00,2026-02-24,29.5,357.6,25699.35,25700.0,26050,3089840,116220,82030,1170 -NIFTY,2026-02-18 11:39:00,2026-02-24,29.0,361.7,25698.9,25700.0,26050,3089840,116220,69745,390 -NIFTY,2026-02-18 11:40:00,2026-02-24,28.75,361.25,25695.45,25700.0,26050,3102320,116220,55900,780 -NIFTY,2026-02-18 11:41:00,2026-02-24,27.75,372.8,25688.6,25700.0,26050,3102320,115960,131300,2275 -NIFTY,2026-02-18 11:42:00,2026-02-24,27.1,378.9,25681.45,25700.0,26050,3102320,115960,95615,2210 -NIFTY,2026-02-18 11:43:00,2026-02-24,27.5,377.55,25681.85,25700.0,26050,3088800,115050,72085,845 -NIFTY,2026-02-18 11:44:00,2026-02-24,27.9,374.7,25686.9,25700.0,26050,3088800,115050,62725,585 -NIFTY,2026-02-18 11:45:00,2026-02-24,27.55,378.3,25684.65,25700.0,26050,3088800,115050,30095,325 -NIFTY,2026-02-18 11:46:00,2026-02-24,27.9,379.05,25687.8,25700.0,26050,3104725,115050,49400,65 -NIFTY,2026-02-18 11:47:00,2026-02-24,27.95,373.25,25687.9,25700.0,26050,3104725,115245,41275,650 -NIFTY,2026-02-18 11:48:00,2026-02-24,27.45,377.3,25684.45,25700.0,26050,3104725,115245,22555,455 -NIFTY,2026-02-18 11:49:00,2026-02-24,27.6,374.4,25688.65,25700.0,26050,3242915,115245,230880,1690 -NIFTY,2026-02-18 11:50:00,2026-02-24,27.95,369.95,25695.6,25700.0,26050,3242915,114400,223210,325 -NIFTY,2026-02-18 11:51:00,2026-02-24,27.4,373.75,25691.1,25700.0,26050,3242915,114400,62530,1040 -NIFTY,2026-02-18 11:52:00,2026-02-24,27.25,373.55,25690.15,25700.0,26050,3377010,114400,33410,325 -NIFTY,2026-02-18 11:53:00,2026-02-24,27.35,375.7,25689.3,25700.0,26050,3377010,114205,17550,65 -NIFTY,2026-02-18 11:54:00,2026-02-24,27.75,369.1,25695.55,25700.0,26050,3377010,114205,30550,195 -NIFTY,2026-02-18 11:55:00,2026-02-24,27.75,373.9,25695.45,25700.0,26050,3379610,114205,33085,195 -NIFTY,2026-02-18 11:56:00,2026-02-24,27.65,369.7,25695.9,25700.0,26050,3379610,114205,12870,520 -NIFTY,2026-02-18 11:57:00,2026-02-24,27.7,367.05,25695.75,25700.0,26050,3379610,114205,22230,130 -NIFTY,2026-02-18 11:58:00,2026-02-24,27.45,368.4,25693.75,25700.0,26050,3388710,114205,38155,650 -NIFTY,2026-02-18 11:59:00,2026-02-24,28.4,360.2,25701.05,25700.0,26050,3388710,114790,50245,390 -NIFTY,2026-02-18 12:00:00,2026-02-24,28.45,356.65,25703.0,25700.0,26050,3388710,114790,117585,975 -NIFTY,2026-02-18 12:01:00,2026-02-24,29.3,350.2,25710.5,25700.0,26050,3391505,115440,110370,1560 -NIFTY,2026-02-18 12:02:00,2026-02-24,28.6,352.05,25707.35,25700.0,26050,3391505,115440,83850,1040 -NIFTY,2026-02-18 12:03:00,2026-02-24,28.2,357.85,25706.75,25700.0,26050,3391505,115440,41470,390 -NIFTY,2026-02-18 12:04:00,2026-02-24,28.05,355.2,25704.5,25700.0,26050,3583905,115440,279175,650 -NIFTY,2026-02-18 12:05:00,2026-02-24,28.2,356.0,25706.45,25700.0,26050,3583905,115895,61230,1235 -NIFTY,2026-02-18 12:06:00,2026-02-24,28.85,351.95,25709.3,25700.0,26050,3583905,115895,70850,910 -NIFTY,2026-02-18 12:07:00,2026-02-24,28.8,351.1,25712.55,25700.0,26050,3597750,115895,54015,715 -NIFTY,2026-02-18 12:08:00,2026-02-24,29.3,349.55,25713.9,25700.0,26050,3597750,116155,96200,1820 -NIFTY,2026-02-18 12:09:00,2026-02-24,29.0,350.3,25713.25,25700.0,26050,3597750,116155,96525,1560 -NIFTY,2026-02-18 12:10:00,2026-02-24,29.0,350.25,25714.1,25700.0,26050,3570775,116155,36140,1105 -NIFTY,2026-02-18 12:11:00,2026-02-24,29.25,349.15,25713.25,25700.0,26050,3570775,118495,44655,2665 -NIFTY,2026-02-18 12:12:00,2026-02-24,28.8,348.45,25709.65,25700.0,26050,3570775,118495,38415,1365 -NIFTY,2026-02-18 12:13:00,2026-02-24,29.0,349.65,25713.2,25700.0,26050,3570775,118495,44265,390 -NIFTY,2026-02-18 12:14:00,2026-02-24,28.75,347.0,25709.85,25700.0,26050,3566745,116610,31720,130 -NIFTY,2026-02-18 12:15:00,2026-02-24,29.35,346.6,25714.4,25700.0,26050,3566745,116610,59670,585 -NIFTY,2026-02-18 12:16:00,2026-02-24,30.1,340.35,25718.95,25700.0,26050,3566745,116610,90480,1820 -NIFTY,2026-02-18 12:17:00,2026-02-24,29.65,346.8,25715.45,25700.0,26050,3572075,116935,125190,585 -NIFTY,2026-02-18 12:18:00,2026-02-24,29.05,345.25,25715.0,25700.0,26050,3572075,116935,85280,2340 -NIFTY,2026-02-18 12:19:00,2026-02-24,28.65,349.8,25713.1,25700.0,26050,3572075,116935,66170,130 -NIFTY,2026-02-18 12:20:00,2026-02-24,28.95,351.25,25713.85,25700.0,26050,3588780,117065,58045,650 -NIFTY,2026-02-18 12:21:00,2026-02-24,29.75,343.8,25719.2,25700.0,26050,3588780,117065,72410,845 -NIFTY,2026-02-18 12:22:00,2026-02-24,29.55,344.8,25717.2,25700.0,26050,3588780,117065,60580,2080 -NIFTY,2026-02-18 12:23:00,2026-02-24,30.15,341.0,25719.9,25700.0,26050,3577730,118235,62270,1950 -NIFTY,2026-02-18 12:24:00,2026-02-24,30.25,339.45,25720.3,25700.0,26050,3577730,118235,65715,1625 -NIFTY,2026-02-18 12:25:00,2026-02-24,28.5,349.85,25711.7,25700.0,26050,3577730,118235,88335,585 -NIFTY,2026-02-18 12:26:00,2026-02-24,28.4,350.3,25705.7,25700.0,26050,3575910,119015,133705,1560 -NIFTY,2026-02-18 12:27:00,2026-02-24,28.65,351.15,25706.4,25700.0,26050,3575910,119015,39000,1365 -NIFTY,2026-02-18 12:28:00,2026-02-24,29.8,341.3,25716.2,25700.0,26050,3575910,119015,79885,1365 -NIFTY,2026-02-18 12:29:00,2026-02-24,29.4,345.6,25711.75,25700.0,26050,3583645,118560,71955,1495 -NIFTY,2026-02-18 12:30:00,2026-02-24,29.65,342.15,25718.1,25700.0,26050,3583645,118560,38740,1170 -NIFTY,2026-02-18 12:31:00,2026-02-24,29.85,340.55,25720.1,25700.0,26050,3583645,118560,46085,1235 -NIFTY,2026-02-18 12:32:00,2026-02-24,30.45,335.6,25720.65,25700.0,26050,3592225,117585,108095,2145 -NIFTY,2026-02-18 12:33:00,2026-02-24,30.05,337.45,25722.45,25700.0,26050,3592225,117585,57980,650 -NIFTY,2026-02-18 12:34:00,2026-02-24,29.9,338.45,25722.7,25700.0,26050,3592225,117585,56225,1885 -NIFTY,2026-02-18 12:35:00,2026-02-24,30.15,334.1,25725.65,25750.0,26050,3566875,118040,125385,780 -NIFTY,2026-02-18 12:36:00,2026-02-24,30.0,336.55,25724.8,25700.0,26050,3566875,118040,48425,195 -NIFTY,2026-02-18 12:37:00,2026-02-24,30.7,332.5,25729.45,25750.0,26050,3566875,118040,120315,1430 -NIFTY,2026-02-18 12:38:00,2026-02-24,30.65,333.75,25732.15,25750.0,26050,3535025,117455,86905,520 -NIFTY,2026-02-18 12:39:00,2026-02-24,30.75,332.05,25732.25,25750.0,26050,3535025,117455,105040,390 -NIFTY,2026-02-18 12:40:00,2026-02-24,29.5,338.9,25722.4,25700.0,26050,3535025,117455,111735,1430 -NIFTY,2026-02-18 12:41:00,2026-02-24,29.25,340.75,25720.1,25700.0,26050,3526705,117780,124540,3575 -NIFTY,2026-02-18 12:42:00,2026-02-24,30.2,333.85,25725.85,25750.0,26050,3526705,117780,87100,2860 -NIFTY,2026-02-18 12:43:00,2026-02-24,30.15,333.85,25726.4,25750.0,26050,3526705,117780,58695,195 -NIFTY,2026-02-18 12:45:00,2026-02-24,29.5,336.65,25724.75,25700.0,26050,3523000,114855,42640,1300 -NIFTY,2026-02-18 12:46:00,2026-02-24,30.0,334.0,25727.0,25750.0,26050,3523000,114855,32630,650 -NIFTY,2026-02-18 12:47:00,2026-02-24,29.85,335.8,25726.7,25750.0,26050,3536130,116090,28470,910 -NIFTY,2026-02-18 12:48:00,2026-02-24,29.5,334.85,25722.8,25700.0,26050,3536130,116090,57980,130 -NIFTY,2026-02-18 12:49:00,2026-02-24,28.4,345.0,25713.95,25700.0,26050,3536130,116090,85605,1560 -NIFTY,2026-02-18 12:50:00,2026-02-24,28.8,342.75,25714.8,25700.0,26050,3544255,114855,86645,1495 -NIFTY,2026-02-18 12:51:00,2026-02-24,28.45,344.55,25712.45,25700.0,26050,3544255,114855,36530,1300 -NIFTY,2026-02-18 12:52:00,2026-02-24,29.05,343.05,25717.3,25700.0,26050,3544255,114855,34190,260 -NIFTY,2026-02-18 12:53:00,2026-02-24,29.9,335.0,25726.05,25750.0,26050,3540160,114725,70785,65 -NIFTY,2026-02-18 12:54:00,2026-02-24,29.5,335.0,25726.65,25750.0,26050,3540160,114725,50375,325 -NIFTY,2026-02-18 12:55:00,2026-02-24,28.95,337.45,25722.85,25700.0,26050,3540160,114725,41600,520 -NIFTY,2026-02-18 12:56:00,2026-02-24,29.65,334.0,25724.75,25700.0,26050,3550885,114920,43875,1040 -NIFTY,2026-02-18 12:57:00,2026-02-24,29.6,331.65,25727.65,25750.0,26050,3550885,114920,93665,2470 -NIFTY,2026-02-18 12:58:00,2026-02-24,30.3,326.25,25732.0,25750.0,26050,3550885,114920,83005,260 -NIFTY,2026-02-18 12:59:00,2026-02-24,30.3,325.7,25731.85,25750.0,26050,3542695,115115,62140,1690 -NIFTY,2026-02-18 13:00:00,2026-02-24,30.35,325.15,25735.9,25750.0,26050,3542695,115115,98995,1430 -NIFTY,2026-02-18 13:01:00,2026-02-24,30.65,320.85,25740.2,25750.0,26050,3542695,115115,153855,5655 -NIFTY,2026-02-18 13:02:00,2026-02-24,29.25,334.35,25729.0,25750.0,26050,3526835,116155,95875,1495 -NIFTY,2026-02-18 13:03:00,2026-02-24,29.25,336.5,25727.25,25750.0,26050,3526835,116155,74100,2535 -NIFTY,2026-02-18 13:04:00,2026-02-24,30.5,325.5,25737.0,25750.0,26050,3526835,116155,89245,4030 -NIFTY,2026-02-18 13:05:00,2026-02-24,30.6,324.5,25740.5,25750.0,26050,3540225,117650,68705,1040 -NIFTY,2026-02-18 13:06:00,2026-02-24,30.25,327.3,25739.5,25750.0,26050,3540225,117650,68315,390 -NIFTY,2026-02-18 13:07:00,2026-02-24,29.6,330.5,25735.95,25750.0,26050,3540225,117650,107770,715 -NIFTY,2026-02-18 13:08:00,2026-02-24,29.6,329.1,25734.25,25750.0,26050,3578380,117845,57135,975 -NIFTY,2026-02-18 13:09:00,2026-02-24,29.85,329.65,25731.75,25750.0,26050,3578380,117845,30095,780 -NIFTY,2026-02-18 13:10:00,2026-02-24,28.65,336.9,25720.35,25700.0,26050,3578380,117845,100555,2600 -NIFTY,2026-02-18 13:11:00,2026-02-24,29.0,338.1,25721.6,25700.0,26050,3567720,117650,62595,1300 -NIFTY,2026-02-18 13:12:00,2026-02-24,29.5,333.25,25726.95,25750.0,26050,3567720,117650,44005,715 -NIFTY,2026-02-18 13:13:00,2026-02-24,29.55,329.2,25727.65,25750.0,26050,3567720,117650,36725,195 -NIFTY,2026-02-18 13:14:00,2026-02-24,30.0,325.55,25731.5,25750.0,26050,3582605,116870,61880,260 -NIFTY,2026-02-18 13:15:00,2026-02-24,31.05,321.15,25739.45,25750.0,26050,3582605,116870,188305,1170 -NIFTY,2026-02-18 13:16:00,2026-02-24,30.25,318.65,25734.45,25750.0,26050,3582605,116870,77870,2210 -NIFTY,2026-02-18 13:17:00,2026-02-24,29.95,329.0,25735.0,25750.0,26050,3593330,116090,85215,1495 -NIFTY,2026-02-18 13:18:00,2026-02-24,30.2,324.9,25738.65,25750.0,26050,3593330,116090,72540,260 -NIFTY,2026-02-18 13:19:00,2026-02-24,30.55,320.1,25740.85,25750.0,26050,3593330,116090,69290,845 -NIFTY,2026-02-18 13:20:00,2026-02-24,30.7,322.65,25745.85,25750.0,26050,3582800,116415,55510,325 -NIFTY,2026-02-18 13:21:00,2026-02-24,30.15,324.45,25745.65,25750.0,26050,3582800,116415,76700,1430 -NIFTY,2026-02-18 13:22:00,2026-02-24,30.6,322.7,25750.85,25750.0,26050,3582800,116415,68120,390 -NIFTY,2026-02-18 13:23:00,2026-02-24,31.95,315.0,25752.45,25750.0,26050,3566680,116480,85215,3315 -NIFTY,2026-02-18 13:24:00,2026-02-24,30.8,322.0,25744.85,25750.0,26050,3566680,116480,151125,9425 -NIFTY,2026-02-18 13:25:00,2026-02-24,29.7,329.25,25736.05,25750.0,26050,3566680,116480,104780,7605 -NIFTY,2026-02-18 13:26:00,2026-02-24,30.35,330.0,25731.1,25750.0,26050,3522610,127205,137410,6175 -NIFTY,2026-02-18 13:27:00,2026-02-24,29.25,330.55,25725.1,25750.0,26050,3522610,127205,56875,2665 -NIFTY,2026-02-18 13:28:00,2026-02-24,28.85,331.9,25718.7,25700.0,26050,3522610,127205,94640,2860 -NIFTY,2026-02-18 13:29:00,2026-02-24,29.65,330.0,25728.05,25750.0,26050,3486925,128635,89635,4550 -NIFTY,2026-02-18 13:30:00,2026-02-24,29.4,328.5,25725.5,25750.0,26050,3486925,128635,46735,975 -NIFTY,2026-02-18 13:31:00,2026-02-24,29.75,326.1,25726.75,25750.0,26050,3486925,128635,31265,1560 -NIFTY,2026-02-18 13:32:00,2026-02-24,29.6,330.45,25726.7,25750.0,26050,3485105,129740,43225,3445 -NIFTY,2026-02-18 13:33:00,2026-02-24,29.55,329.8,25726.65,25750.0,26050,3485105,129740,24960,520 -NIFTY,2026-02-18 13:34:00,2026-02-24,29.45,327.9,25727.55,25750.0,26050,3485105,129740,38870,195 -NIFTY,2026-02-18 13:35:00,2026-02-24,29.85,327.15,25729.5,25750.0,26050,3494920,131495,29510,390 -NIFTY,2026-02-18 13:36:00,2026-02-24,29.2,333.0,25719.85,25700.0,26050,3494920,131495,73970,2210 -NIFTY,2026-02-18 13:37:00,2026-02-24,28.85,334.5,25723.25,25700.0,26050,3494920,131495,57200,2210 -NIFTY,2026-02-18 13:38:00,2026-02-24,29.5,330.65,25725.75,25750.0,26050,3510065,130715,172770,130 -NIFTY,2026-02-18 13:39:00,2026-02-24,29.0,331.0,25721.35,25700.0,26050,3510065,130715,31330,390 -NIFTY,2026-02-18 13:40:00,2026-02-24,29.55,328.15,25727.45,25750.0,26050,3510065,130715,24570,910 -NIFTY,2026-02-18 13:41:00,2026-02-24,29.3,329.7,25723.7,25700.0,26050,3642275,131040,226330,1820 -NIFTY,2026-02-18 13:42:00,2026-02-24,28.55,334.6,25719.5,25700.0,26050,3642275,131040,53755,1235 -NIFTY,2026-02-18 13:43:00,2026-02-24,28.85,335.0,25718.55,25700.0,26050,3642275,131040,60385,650 -NIFTY,2026-02-18 13:44:00,2026-02-24,29.6,329.2,25724.7,25700.0,26050,3629795,130585,69550,780 -NIFTY,2026-02-18 13:45:00,2026-02-24,31.0,323.7,25730.65,25750.0,26050,3629795,130585,98215,7345 -NIFTY,2026-02-18 13:46:00,2026-02-24,30.65,325.2,25731.7,25750.0,26050,3629795,130585,77805,3120 -NIFTY,2026-02-18 13:47:00,2026-02-24,29.8,326.9,25726.45,25750.0,26050,3630185,132860,102375,9555 -NIFTY,2026-02-18 13:48:00,2026-02-24,30.85,321.75,25735.15,25750.0,26050,3630185,132860,52780,3250 -NIFTY,2026-02-18 13:49:00,2026-02-24,30.4,323.45,25735.5,25750.0,26050,3630185,132860,140335,6890 -NIFTY,2026-02-18 13:50:00,2026-02-24,30.55,321.0,25739.0,25750.0,26050,3670615,133575,37180,195 -NIFTY,2026-02-18 13:51:00,2026-02-24,31.0,318.7,25744.2,25750.0,26050,3670615,133575,91650,3640 -NIFTY,2026-02-18 13:52:00,2026-02-24,29.65,327.65,25726.05,25750.0,26050,3670615,133575,125060,2015 -NIFTY,2026-02-18 13:53:00,2026-02-24,28.7,337.8,25708.55,25700.0,26050,3671070,131430,168350,11700 -NIFTY,2026-02-18 13:54:00,2026-02-24,27.65,345.6,25700.0,25700.0,26050,3671070,131430,127855,5980 -NIFTY,2026-02-18 13:55:00,2026-02-24,27.95,344.6,25699.75,25700.0,26050,3671070,131430,104325,8710 -NIFTY,2026-02-18 13:56:00,2026-02-24,27.8,340.2,25709.45,25700.0,26050,3686865,125645,49660,910 -NIFTY,2026-02-18 13:57:00,2026-02-24,28.0,339.45,25718.25,25700.0,26050,3686865,125645,276965,1885 -NIFTY,2026-02-18 13:58:00,2026-02-24,28.1,334.05,25721.9,25700.0,26050,3686865,125645,85800,1430 -NIFTY,2026-02-18 13:59:00,2026-02-24,28.25,334.8,25724.3,25700.0,26050,3847870,124345,56030,1105 -NIFTY,2026-02-18 14:00:00,2026-02-24,28.1,336.35,25725.4,25750.0,26050,3847870,124345,61685,2080 -NIFTY,2026-02-18 14:01:00,2026-02-24,27.65,337.5,25721.5,25700.0,26050,3847870,124345,253435,910 -NIFTY,2026-02-18 14:02:00,2026-02-24,27.7,336.35,25723.4,25700.0,26050,4000945,122785,64285,1560 -NIFTY,2026-02-18 14:03:00,2026-02-24,28.0,333.0,25723.5,25700.0,26050,4000945,122785,65845,2405 -NIFTY,2026-02-18 14:04:00,2026-02-24,27.95,333.95,25725.45,25750.0,26050,4000945,122785,280995,130 -NIFTY,2026-02-18 14:05:00,2026-02-24,28.55,328.7,25729.75,25750.0,26050,4163055,124215,88010,715 -NIFTY,2026-02-18 14:06:00,2026-02-24,28.4,330.25,25727.05,25750.0,26050,4163055,124215,34580,260 -NIFTY,2026-02-18 14:07:00,2026-02-24,28.8,329.9,25730.0,25750.0,26050,4163055,124215,17550,1430 -NIFTY,2026-02-18 14:08:00,2026-02-24,29.25,325.2,25732.9,25750.0,26050,4161755,121550,74165,520 -NIFTY,2026-02-18 14:09:00,2026-02-24,29.6,325.55,25735.45,25750.0,26050,4161755,121550,81315,195 -NIFTY,2026-02-18 14:10:00,2026-02-24,29.95,320.95,25737.4,25750.0,26050,4161755,121550,56680,585 -NIFTY,2026-02-18 14:11:00,2026-02-24,32.1,311.05,25747.4,25750.0,26050,4157920,122070,254930,5005 -NIFTY,2026-02-18 14:12:00,2026-02-24,34.5,302.65,25752.85,25750.0,26050,4157920,122070,349895,7865 -NIFTY,2026-02-18 14:13:00,2026-02-24,33.75,302.95,25753.7,25750.0,26050,4157920,122070,437645,1495 -NIFTY,2026-02-18 14:14:00,2026-02-24,35.15,301.45,25756.8,25750.0,26050,3915535,126360,121225,1885 -NIFTY,2026-02-18 14:15:00,2026-02-24,35.55,302.55,25758.95,25750.0,26050,3915535,126360,535990,6045 -NIFTY,2026-02-18 14:16:00,2026-02-24,35.05,305.0,25757.05,25750.0,26050,3915535,126360,229645,4615 -NIFTY,2026-02-18 14:17:00,2026-02-24,36.4,298.55,25760.85,25750.0,26050,3677440,127400,446160,2405 -NIFTY,2026-02-18 14:18:00,2026-02-24,39.05,294.3,25765.25,25750.0,26050,3677440,127400,665470,5070 -NIFTY,2026-02-18 14:19:00,2026-02-24,41.15,288.3,25771.6,25750.0,26050,3677440,127400,794755,7020 -NIFTY,2026-02-18 14:20:00,2026-02-24,42.4,284.0,25778.45,25800.0,26050,3180645,129350,618150,4875 -NIFTY,2026-02-18 14:21:00,2026-02-24,44.0,281.85,25779.95,25800.0,26050,3180645,129350,699140,14105 -NIFTY,2026-02-18 14:22:00,2026-02-24,46.4,276.85,25786.1,25800.0,26050,3180645,129350,764920,7865 -NIFTY,2026-02-18 14:23:00,2026-02-24,48.15,271.9,25788.8,25800.0,26050,2653105,136435,850915,7605 -NIFTY,2026-02-18 14:24:00,2026-02-24,48.85,274.8,25790.55,25800.0,26050,2653105,136435,442780,8970 -NIFTY,2026-02-18 14:25:00,2026-02-24,44.95,281.95,25781.5,25800.0,26050,2653105,136435,484445,7410 -NIFTY,2026-02-18 14:26:00,2026-02-24,46.85,274.0,25787.8,25800.0,26050,2581540,138060,299065,5980 -NIFTY,2026-02-18 14:27:00,2026-02-24,47.85,270.4,25790.35,25800.0,26050,2581540,138060,277095,4680 -NIFTY,2026-02-18 14:28:00,2026-02-24,45.05,275.05,25785.15,25800.0,26050,2581540,138060,196755,910 -NIFTY,2026-02-18 14:29:00,2026-02-24,45.15,277.45,25785.2,25800.0,26050,2543190,138255,196235,4290 -NIFTY,2026-02-18 14:30:00,2026-02-24,42.7,281.85,25782.35,25800.0,26050,2543190,138255,178945,2210 -NIFTY,2026-02-18 14:31:00,2026-02-24,41.75,285.35,25777.8,25800.0,26050,2543190,138255,214760,4160 -NIFTY,2026-02-18 14:32:00,2026-02-24,44.3,277.8,25785.4,25800.0,26050,2527330,139230,144170,2210 -NIFTY,2026-02-18 14:33:00,2026-02-24,43.7,277.2,25785.4,25800.0,26050,2527330,139230,309855,4030 -NIFTY,2026-02-18 14:34:00,2026-02-24,42.15,284.0,25779.1,25800.0,26050,2527330,139230,272155,5720 -NIFTY,2026-02-18 14:35:00,2026-02-24,43.05,282.1,25782.85,25800.0,26050,2635880,139360,243815,1885 -NIFTY,2026-02-18 14:36:00,2026-02-24,44.0,279.25,25788.8,25800.0,26050,2635880,139360,234975,2080 -NIFTY,2026-02-18 14:37:00,2026-02-24,42.95,280.0,25785.0,25800.0,26050,2635880,139360,123695,7215 -NIFTY,2026-02-18 14:38:00,2026-02-24,42.7,283.25,25783.05,25800.0,26050,2675270,136760,167960,2080 -NIFTY,2026-02-18 14:39:00,2026-02-24,42.25,283.75,25781.0,25800.0,26050,2675270,136760,105105,1365 -NIFTY,2026-02-18 14:40:00,2026-02-24,42.3,283.65,25782.1,25800.0,26050,2675270,136760,85995,2795 -NIFTY,2026-02-18 14:41:00,2026-02-24,42.3,282.75,25781.35,25800.0,26050,2675400,138190,94250,780 -NIFTY,2026-02-18 14:42:00,2026-02-24,41.05,286.0,25777.6,25800.0,26050,2675400,138190,124670,2600 -NIFTY,2026-02-18 14:43:00,2026-02-24,41.7,283.4,25777.45,25800.0,26050,2675400,138190,180310,2925 -NIFTY,2026-02-18 14:44:00,2026-02-24,42.0,284.0,25779.8,25800.0,26050,2638220,137215,144625,6175 -NIFTY,2026-02-18 14:45:00,2026-02-24,41.45,288.8,25776.15,25800.0,26050,2638220,137215,105755,2795 -NIFTY,2026-02-18 14:46:00,2026-02-24,41.1,288.4,25775.0,25800.0,26050,2638220,137215,183755,4420 -NIFTY,2026-02-18 14:47:00,2026-02-24,41.3,287.8,25775.05,25800.0,26050,2632435,134355,106015,1365 -NIFTY,2026-02-18 14:48:00,2026-02-24,41.2,285.65,25778.05,25800.0,26050,2632435,134355,147745,2990 -NIFTY,2026-02-18 14:49:00,2026-02-24,42.1,284.3,25781.45,25800.0,26050,2632435,134355,63765,1105 -NIFTY,2026-02-18 14:50:00,2026-02-24,43.45,279.9,25783.3,25800.0,26050,2661035,134030,157300,3120 -NIFTY,2026-02-18 14:51:00,2026-02-24,44.7,277.35,25789.1,25800.0,26050,2661035,134030,243100,4030 -NIFTY,2026-02-18 14:52:00,2026-02-24,43.75,280.05,25786.75,25800.0,26050,2661035,134030,141765,3705 -NIFTY,2026-02-18 14:53:00,2026-02-24,43.3,279.95,25784.5,25800.0,26050,2684435,134355,105885,1105 -NIFTY,2026-02-18 14:54:00,2026-02-24,43.6,280.95,25787.45,25800.0,26050,2684435,134355,95745,390 -NIFTY,2026-02-18 14:55:00,2026-02-24,44.0,277.5,25789.75,25800.0,26050,2684435,134355,117780,1105 -NIFTY,2026-02-18 14:56:00,2026-02-24,44.15,276.65,25793.15,25800.0,26050,2734745,134355,241865,3510 -NIFTY,2026-02-18 14:57:00,2026-02-24,44.4,276.95,25794.7,25800.0,26050,2734745,134420,124020,1170 -NIFTY,2026-02-18 14:58:00,2026-02-24,44.1,278.25,25793.75,25800.0,26050,2734745,134420,131885,715 -NIFTY,2026-02-18 14:59:00,2026-02-24,44.3,280.0,25792.15,25800.0,26050,2746640,134420,91000,1495 -NIFTY,2026-02-18 15:00:00,2026-02-24,52.3,256.7,25823.25,25800.0,26050,2746640,134030,1003470,8775 -NIFTY,2026-02-18 15:01:00,2026-02-24,50.4,257.25,25826.35,25850.0,26050,2746640,134030,526045,8515 -NIFTY,2026-02-18 15:02:00,2026-02-24,47.35,265.25,25817.7,25800.0,26050,2520895,138710,371800,6175 -NIFTY,2026-02-18 15:03:00,2026-02-24,46.5,266.8,25813.65,25800.0,26050,2520895,138710,159575,4940 -NIFTY,2026-02-18 15:04:00,2026-02-24,46.7,266.05,25814.55,25800.0,26050,2520895,138710,153660,1560 -NIFTY,2026-02-18 15:05:00,2026-02-24,45.15,269.5,25812.95,25800.0,26050,2563470,142090,157820,3965 -NIFTY,2026-02-18 15:06:00,2026-02-24,45.7,266.95,25815.55,25800.0,26050,2563470,142090,145275,3965 -NIFTY,2026-02-18 15:07:00,2026-02-24,48.0,261.65,25822.35,25800.0,26050,2563470,142090,203385,3445 -NIFTY,2026-02-18 15:08:00,2026-02-24,46.1,265.75,25815.85,25800.0,26050,2581540,143845,218270,5200 -NIFTY,2026-02-18 15:09:00,2026-02-24,47.5,260.0,25825.7,25850.0,26050,2581540,143845,128050,3380 -NIFTY,2026-02-18 15:10:00,2026-02-24,46.7,262.55,25825.4,25850.0,26050,2581540,143845,171210,2210 -NIFTY,2026-02-18 15:11:00,2026-02-24,46.7,263.1,25824.2,25800.0,26050,2590640,143325,91975,3770 -NIFTY,2026-02-18 15:12:00,2026-02-24,47.1,263.5,25824.25,25800.0,26050,2590640,143325,152945,1495 -NIFTY,2026-02-18 15:13:00,2026-02-24,46.05,264.8,25823.05,25800.0,26050,2590640,143325,141375,1820 -NIFTY,2026-02-18 15:14:00,2026-02-24,46.35,265.0,25821.95,25800.0,26050,2555085,141830,145990,4940 -NIFTY,2026-02-18 15:15:00,2026-02-24,46.4,263.95,25823.3,25800.0,26050,2555085,141830,271700,5460 -NIFTY,2026-02-18 15:16:00,2026-02-24,46.15,263.9,25824.05,25800.0,26050,2555085,141830,226850,7280 -NIFTY,2026-02-18 15:17:00,2026-02-24,46.6,263.6,25824.5,25800.0,26050,2455765,140270,180050,3510 -NIFTY,2026-02-18 15:18:00,2026-02-24,46.2,264.45,25826.45,25850.0,26050,2455765,140270,113685,2795 -NIFTY,2026-02-18 15:19:00,2026-02-24,44.75,269.75,25818.3,25800.0,26050,2455765,140270,144495,3640 -NIFTY,2026-02-18 15:20:00,2026-02-24,45.85,268.95,25818.3,25800.0,26050,2419755,140270,196950,3770 -NIFTY,2026-02-18 15:21:00,2026-02-24,46.3,269.65,25818.85,25800.0,26050,2419755,138970,134420,3770 -NIFTY,2026-02-18 15:22:00,2026-02-24,46.35,268.6,25821.45,25800.0,26050,2419755,138970,163020,3835 -NIFTY,2026-02-18 15:23:00,2026-02-24,46.5,269.85,25817.4,25800.0,26050,2340650,138970,190190,1300 -NIFTY,2026-02-18 15:24:00,2026-02-24,46.85,269.3,25817.3,25800.0,26050,2340650,135395,278265,1560 -NIFTY,2026-02-18 15:25:00,2026-02-24,45.8,269.1,25815.15,25800.0,26050,2340650,135395,221130,3315 -NIFTY,2026-02-18 15:26:00,2026-02-24,45.45,268.4,25816.7,25800.0,26050,2126995,133965,161590,3380 -NIFTY,2026-02-18 15:27:00,2026-02-24,45.45,268.45,25813.45,25800.0,26050,2126995,133965,130390,2080 -NIFTY,2026-02-18 15:28:00,2026-02-24,45.8,268.65,25814.0,25800.0,26050,2126995,133965,148720,7150 -NIFTY,2026-02-18 15:29:00,2026-02-24,45.25,266.75,25804.15,25800.0,26050,2069470,128570,212225,5200 -NIFTY,2026-02-18 15:30:00,2026-02-24,45.3,267.5,25804.15,25800.0,26050,2069470,128570,2340,65 -NIFTY,2026-02-18 09:15:00,2026-02-24,28.6,390.25,25713.6,25700.0,26100,2826265,745550,1251705,23660 -NIFTY,2026-02-18 09:16:00,2026-02-24,28.65,390.0,25717.0,25700.0,26100,3338530,749775,735735,15210 -NIFTY,2026-02-18 09:17:00,2026-02-24,28.95,380.0,25731.0,25750.0,26100,3338530,749775,492570,7020 -NIFTY,2026-02-18 09:18:00,2026-02-24,29.0,381.2,25730.6,25750.0,26100,3338530,749775,415935,9230 -NIFTY,2026-02-18 09:19:00,2026-02-24,29.9,375.65,25742.05,25750.0,26100,3648905,756080,341705,5590 -NIFTY,2026-02-18 09:20:00,2026-02-24,28.4,385.7,25725.9,25750.0,26100,3648905,756080,384670,6500 -NIFTY,2026-02-18 09:21:00,2026-02-24,28.05,388.1,25723.3,25700.0,26100,3648905,756080,337805,20150 -NIFTY,2026-02-18 09:22:00,2026-02-24,27.55,392.8,25719.75,25700.0,26100,3892200,754650,153140,2925 -NIFTY,2026-02-18 09:23:00,2026-02-24,26.2,400.9,25711.5,25700.0,26100,3892200,754650,262925,4810 -NIFTY,2026-02-18 09:24:00,2026-02-24,25.6,403.3,25704.5,25700.0,26100,3892200,754650,270855,4030 -NIFTY,2026-02-18 09:25:00,2026-02-24,26.6,389.25,25721.45,25700.0,26100,3976960,754780,307190,6955 -NIFTY,2026-02-18 09:26:00,2026-02-24,27.2,387.2,25722.65,25700.0,26100,3976960,754780,176020,3120 -NIFTY,2026-02-18 09:27:00,2026-02-24,28.0,378.65,25735.85,25750.0,26100,3976960,754780,198705,7865 -NIFTY,2026-02-18 09:28:00,2026-02-24,26.05,390.9,25722.15,25700.0,26100,4048980,755365,253370,4485 -NIFTY,2026-02-18 09:29:00,2026-02-24,26.8,385.7,25728.5,25750.0,26100,4048980,755365,124215,2015 -NIFTY,2026-02-18 09:30:00,2026-02-24,26.3,387.5,25723.65,25700.0,26100,4048980,755365,167375,5005 -NIFTY,2026-02-18 09:31:00,2026-02-24,24.7,398.95,25711.95,25700.0,26100,4095520,753870,241605,8320 -NIFTY,2026-02-18 09:32:00,2026-02-24,25.4,389.55,25718.75,25700.0,26100,4095520,753870,207090,20800 -NIFTY,2026-02-18 09:33:00,2026-02-24,26.35,379.9,25730.0,25750.0,26100,4095520,753870,173095,4355 -NIFTY,2026-02-18 09:34:00,2026-02-24,26.7,379.0,25731.45,25750.0,26100,4144855,752570,145600,2405 -NIFTY,2026-02-18 09:35:00,2026-02-24,26.95,377.75,25733.5,25750.0,26100,4144855,752570,213785,1625 -NIFTY,2026-02-18 09:36:00,2026-02-24,27.45,373.0,25739.35,25750.0,26100,4144855,752570,190905,2210 -NIFTY,2026-02-18 09:37:00,2026-02-24,27.25,371.25,25741.7,25750.0,26100,4185155,752050,129675,4030 -NIFTY,2026-02-18 09:38:00,2026-02-24,27.4,369.9,25741.55,25750.0,26100,4185155,752050,108160,5265 -NIFTY,2026-02-18 09:39:00,2026-02-24,26.7,369.55,25737.15,25750.0,26100,4185155,752050,120120,4485 -NIFTY,2026-02-18 09:40:00,2026-02-24,26.75,373.4,25738.1,25750.0,26100,4192240,751985,99125,1560 -NIFTY,2026-02-18 09:41:00,2026-02-24,27.05,369.2,25741.85,25750.0,26100,4192240,751985,93340,1235 -NIFTY,2026-02-18 09:42:00,2026-02-24,26.25,375.7,25733.8,25750.0,26100,4192240,751985,115700,1430 -NIFTY,2026-02-18 09:43:00,2026-02-24,27.1,370.8,25740.05,25750.0,26100,4215380,752440,99515,3835 -NIFTY,2026-02-18 09:44:00,2026-02-24,27.3,369.15,25741.85,25750.0,26100,4215380,752440,188240,4615 -NIFTY,2026-02-18 09:45:00,2026-02-24,26.7,374.8,25734.6,25750.0,26100,4215380,752440,175305,2145 -NIFTY,2026-02-18 09:46:00,2026-02-24,26.3,379.35,25730.15,25750.0,26100,4232475,752570,164320,4030 -NIFTY,2026-02-18 09:47:00,2026-02-24,25.55,389.5,25718.45,25700.0,26100,4232475,752570,211900,6370 -NIFTY,2026-02-18 09:48:00,2026-02-24,26.0,384.0,25721.25,25700.0,26100,4232475,752570,226135,6695 -NIFTY,2026-02-18 09:49:00,2026-02-24,26.05,387.0,25720.45,25700.0,26100,4244565,751075,125645,1235 -NIFTY,2026-02-18 09:50:00,2026-02-24,25.95,386.3,25716.8,25700.0,26100,4244565,751075,148265,3445 -NIFTY,2026-02-18 09:51:00,2026-02-24,25.75,389.0,25717.0,25700.0,26100,4244565,751075,85865,585 -NIFTY,2026-02-18 09:52:00,2026-02-24,25.3,392.0,25714.65,25700.0,26100,4302740,751725,84240,1690 -NIFTY,2026-02-18 09:53:00,2026-02-24,25.45,390.0,25711.7,25700.0,26100,4302740,751725,161005,4485 -NIFTY,2026-02-18 09:54:00,2026-02-24,24.6,404.7,25702.35,25700.0,26100,4302740,751725,200655,3965 -NIFTY,2026-02-18 09:55:00,2026-02-24,23.45,428.8,25679.9,25700.0,26100,4309760,750815,534560,14950 -NIFTY,2026-02-18 09:56:00,2026-02-24,23.25,428.1,25677.8,25700.0,26100,4309760,750815,340665,9100 -NIFTY,2026-02-18 09:57:00,2026-02-24,23.1,435.1,25668.45,25650.0,26100,4309760,750815,361335,8710 -NIFTY,2026-02-18 09:58:00,2026-02-24,23.0,438.65,25665.7,25650.0,26100,4308915,750165,167895,2860 -NIFTY,2026-02-18 09:59:00,2026-02-24,23.2,437.95,25665.45,25650.0,26100,4308915,750165,195520,11375 -NIFTY,2026-02-18 10:00:00,2026-02-24,22.85,442.0,25656.85,25650.0,26100,4308915,750165,342550,9620 -NIFTY,2026-02-18 10:01:00,2026-02-24,23.05,442.65,25660.75,25650.0,26100,4426695,745745,206570,2860 -NIFTY,2026-02-18 10:02:00,2026-02-24,23.2,447.15,25657.65,25650.0,26100,4426695,745745,198705,5005 -NIFTY,2026-02-18 10:03:00,2026-02-24,23.4,440.8,25661.05,25650.0,26100,4426695,745745,98085,8255 -NIFTY,2026-02-18 10:04:00,2026-02-24,23.3,437.8,25666.45,25650.0,26100,4405895,749450,143520,2535 -NIFTY,2026-02-18 10:05:00,2026-02-24,23.45,433.05,25669.8,25650.0,26100,4405895,749450,379080,3055 -NIFTY,2026-02-18 10:06:00,2026-02-24,23.55,432.65,25671.0,25650.0,26100,4405895,749450,94640,2015 -NIFTY,2026-02-18 10:07:00,2026-02-24,22.8,447.15,25659.3,25650.0,26100,4617665,749255,171145,4355 -NIFTY,2026-02-18 10:08:00,2026-02-24,23.15,438.75,25664.35,25650.0,26100,4617665,749255,156910,19695 -NIFTY,2026-02-18 10:09:00,2026-02-24,23.15,437.95,25665.45,25650.0,26100,4617665,749255,78390,3185 -NIFTY,2026-02-18 10:10:00,2026-02-24,22.95,442.1,25661.95,25650.0,26100,4563390,750685,93795,1625 -NIFTY,2026-02-18 10:11:00,2026-02-24,23.45,436.85,25671.1,25650.0,26100,4563390,750685,41210,975 -NIFTY,2026-02-18 10:12:00,2026-02-24,23.6,431.45,25672.35,25650.0,26100,4563390,750685,57785,2665 -NIFTY,2026-02-18 10:13:00,2026-02-24,23.1,442.15,25668.0,25650.0,26100,4594070,751725,77155,2405 -NIFTY,2026-02-18 10:14:00,2026-02-24,22.85,444.0,25661.95,25650.0,26100,4594070,751725,89635,715 -NIFTY,2026-02-18 10:15:00,2026-02-24,23.1,444.45,25663.1,25650.0,26100,4594070,751725,60515,1755 -NIFTY,2026-02-18 10:16:00,2026-02-24,22.8,447.0,25657.55,25650.0,26100,4608045,751725,94770,3250 -NIFTY,2026-02-18 10:17:00,2026-02-24,22.55,455.0,25650.5,25650.0,26100,4608045,752180,218075,3445 -NIFTY,2026-02-18 10:18:00,2026-02-24,23.6,436.15,25670.85,25650.0,26100,4608045,752180,162565,2795 -NIFTY,2026-02-18 10:19:00,2026-02-24,23.65,433.5,25671.35,25650.0,26100,4573790,751660,121030,3705 -NIFTY,2026-02-18 10:20:00,2026-02-24,23.25,436.8,25664.55,25650.0,26100,4573790,751660,88075,1300 -NIFTY,2026-02-18 10:21:00,2026-02-24,23.6,435.2,25664.05,25650.0,26100,4573790,751660,69290,650 -NIFTY,2026-02-18 10:22:00,2026-02-24,23.6,437.0,25665.25,25650.0,26100,4608110,751725,68315,1235 -NIFTY,2026-02-18 10:23:00,2026-02-24,23.6,435.85,25665.9,25650.0,26100,4608110,751725,48490,780 -NIFTY,2026-02-18 10:24:00,2026-02-24,23.5,436.8,25670.3,25650.0,26100,4608110,751725,103545,1105 -NIFTY,2026-02-18 10:25:00,2026-02-24,22.95,443.75,25664.4,25650.0,26100,4639505,752180,83330,845 -NIFTY,2026-02-18 10:26:00,2026-02-24,22.65,452.15,25657.25,25650.0,26100,4639505,752180,87685,3705 -NIFTY,2026-02-18 10:27:00,2026-02-24,22.55,453.6,25652.75,25650.0,26100,4639505,752180,80535,2925 -NIFTY,2026-02-18 10:28:00,2026-02-24,22.5,449.0,25654.2,25650.0,26100,4640415,750360,117455,2925 -NIFTY,2026-02-18 10:29:00,2026-02-24,23.15,437.6,25665.35,25650.0,26100,4640415,750360,71175,1105 -NIFTY,2026-02-18 10:30:00,2026-02-24,23.0,440.75,25662.2,25650.0,26100,4640415,750360,107445,780 -NIFTY,2026-02-18 10:31:00,2026-02-24,23.3,435.2,25665.5,25650.0,26100,4627350,750425,57525,4095 -NIFTY,2026-02-18 10:32:00,2026-02-24,23.15,436.4,25665.8,25650.0,26100,4627350,750425,46540,455 -NIFTY,2026-02-18 10:33:00,2026-02-24,23.4,432.1,25673.85,25650.0,26100,4627350,750425,58045,975 -NIFTY,2026-02-18 10:34:00,2026-02-24,23.45,433.95,25673.0,25650.0,26100,4722380,750555,209430,1690 -NIFTY,2026-02-18 10:35:00,2026-02-24,23.85,425.3,25677.8,25700.0,26100,4722380,750555,102700,2600 -NIFTY,2026-02-18 10:36:00,2026-02-24,23.65,427.5,25678.0,25700.0,26100,4722380,750555,84045,1300 -NIFTY,2026-02-18 10:37:00,2026-02-24,23.5,430.65,25676.9,25700.0,26100,4719650,751010,206115,2275 -NIFTY,2026-02-18 10:38:00,2026-02-24,22.65,440.0,25666.2,25650.0,26100,4719650,751010,141570,1885 -NIFTY,2026-02-18 10:39:00,2026-02-24,22.5,444.05,25660.75,25650.0,26100,4719650,751010,92170,4485 -NIFTY,2026-02-18 10:40:00,2026-02-24,22.4,449.8,25660.1,25650.0,26100,4726475,751790,99385,3770 -NIFTY,2026-02-18 10:41:00,2026-02-24,22.55,449.75,25659.55,25650.0,26100,4726475,751790,73840,1040 -NIFTY,2026-02-18 10:42:00,2026-02-24,22.95,443.8,25665.85,25650.0,26100,4726475,751790,50570,975 -NIFTY,2026-02-18 10:43:00,2026-02-24,22.7,442.6,25663.55,25650.0,26100,4755465,751790,35555,520 -NIFTY,2026-02-18 10:44:00,2026-02-24,22.6,444.0,25660.75,25650.0,26100,4755465,752570,29510,585 -NIFTY,2026-02-18 10:45:00,2026-02-24,22.8,442.6,25664.0,25650.0,26100,4755465,752570,80730,650 -NIFTY,2026-02-18 10:46:00,2026-02-24,23.2,433.0,25670.3,25650.0,26100,4779320,751725,32305,2015 -NIFTY,2026-02-18 10:47:00,2026-02-24,23.3,429.9,25679.55,25700.0,26100,4779320,751725,61230,2795 -NIFTY,2026-02-18 10:48:00,2026-02-24,23.05,434.7,25680.0,25700.0,26100,4779320,751725,62140,650 -NIFTY,2026-02-18 10:49:00,2026-02-24,23.0,429.95,25681.85,25700.0,26100,4805515,751205,46800,715 -NIFTY,2026-02-18 10:50:00,2026-02-24,23.25,428.3,25683.4,25700.0,26100,4805515,751205,55640,780 -NIFTY,2026-02-18 10:51:00,2026-02-24,23.05,429.0,25682.25,25700.0,26100,4805515,751205,47840,1105 -NIFTY,2026-02-18 10:52:00,2026-02-24,23.2,425.1,25685.8,25700.0,26100,4830670,751855,73580,2470 -NIFTY,2026-02-18 10:53:00,2026-02-24,24.2,415.0,25693.6,25700.0,26100,4830670,751855,101335,2145 -NIFTY,2026-02-18 10:54:00,2026-02-24,23.8,418.4,25691.65,25700.0,26100,4830670,751855,122655,3250 -NIFTY,2026-02-18 10:55:00,2026-02-24,23.7,418.5,25691.25,25700.0,26100,4854915,752115,105235,1105 -NIFTY,2026-02-18 10:56:00,2026-02-24,23.8,417.25,25693.9,25700.0,26100,4854915,752115,166140,1170 -NIFTY,2026-02-18 10:57:00,2026-02-24,24.0,413.05,25698.5,25700.0,26100,4854915,752115,68835,5395 -NIFTY,2026-02-18 10:58:00,2026-02-24,24.9,403.35,25703.9,25700.0,26100,4926675,752570,143390,3575 -NIFTY,2026-02-18 10:59:00,2026-02-24,24.8,403.7,25703.2,25700.0,26100,4926675,752570,142675,3315 -NIFTY,2026-02-18 11:00:00,2026-02-24,24.6,402.0,25707.85,25700.0,26100,4926675,752570,96720,2015 -NIFTY,2026-02-18 11:01:00,2026-02-24,24.3,405.0,25701.85,25700.0,26100,4958980,753220,86125,3575 -NIFTY,2026-02-18 11:02:00,2026-02-24,24.7,400.05,25705.9,25700.0,26100,4958980,753220,105950,2665 -NIFTY,2026-02-18 11:03:00,2026-02-24,24.05,406.55,25700.8,25700.0,26100,4958980,753220,78065,1365 -NIFTY,2026-02-18 11:04:00,2026-02-24,24.6,401.0,25706.15,25700.0,26100,4955535,754260,65390,520 -NIFTY,2026-02-18 11:05:00,2026-02-24,24.15,405.35,25699.95,25700.0,26100,4955535,754260,60775,650 -NIFTY,2026-02-18 11:06:00,2026-02-24,24.1,403.85,25699.15,25700.0,26100,4955535,754260,83135,2730 -NIFTY,2026-02-18 11:07:00,2026-02-24,24.0,403.25,25702.15,25700.0,26100,4923360,753415,50895,1950 -NIFTY,2026-02-18 11:08:00,2026-02-24,24.05,402.15,25703.15,25700.0,26100,4923360,753415,94445,1300 -NIFTY,2026-02-18 11:09:00,2026-02-24,24.15,399.8,25703.85,25700.0,26100,4923360,753415,59800,845 -NIFTY,2026-02-18 11:10:00,2026-02-24,24.15,397.15,25704.9,25700.0,26100,4940650,753090,89765,390 -NIFTY,2026-02-18 11:11:00,2026-02-24,23.75,404.7,25701.6,25700.0,26100,4940650,753090,42315,650 -NIFTY,2026-02-18 11:12:00,2026-02-24,22.85,415.0,25693.0,25700.0,26100,4940650,753090,164970,2795 -NIFTY,2026-02-18 11:13:00,2026-02-24,23.2,409.15,25694.6,25700.0,26100,4966780,752180,111670,5070 -NIFTY,2026-02-18 11:14:00,2026-02-24,23.9,398.7,25700.05,25700.0,26100,4966780,752180,89440,7410 -NIFTY,2026-02-18 11:15:00,2026-02-24,23.45,407.65,25696.4,25700.0,26100,4966780,752180,69355,2015 -NIFTY,2026-02-18 11:16:00,2026-02-24,22.8,411.9,25693.25,25700.0,26100,4962100,748085,52195,1105 -NIFTY,2026-02-18 11:17:00,2026-02-24,22.5,416.55,25686.45,25700.0,26100,4962100,748085,98150,4810 -NIFTY,2026-02-18 11:18:00,2026-02-24,22.3,413.0,25686.6,25700.0,26100,4962100,748085,116675,2145 -NIFTY,2026-02-18 11:19:00,2026-02-24,22.4,414.5,25686.55,25700.0,26100,4941430,747435,96135,2730 -NIFTY,2026-02-18 11:20:00,2026-02-24,22.7,413.1,25693.4,25700.0,26100,4941430,747435,130065,1300 -NIFTY,2026-02-18 11:21:00,2026-02-24,22.75,414.35,25691.7,25700.0,26100,4941430,747435,65325,1040 -NIFTY,2026-02-18 11:22:00,2026-02-24,23.0,409.15,25695.2,25700.0,26100,4962490,747435,66365,65 -NIFTY,2026-02-18 11:23:00,2026-02-24,22.85,414.15,25694.35,25700.0,26100,4962490,747240,70655,910 -NIFTY,2026-02-18 11:24:00,2026-02-24,22.2,420.0,25688.0,25700.0,26100,4962490,747240,48815,1365 -NIFTY,2026-02-18 11:25:00,2026-02-24,21.95,422.05,25684.15,25700.0,26100,4978025,747110,86775,1300 -NIFTY,2026-02-18 11:26:00,2026-02-24,22.3,422.0,25690.55,25700.0,26100,4978025,747110,151710,2405 -NIFTY,2026-02-18 11:27:00,2026-02-24,22.35,414.0,25691.2,25700.0,26100,4978025,747110,91195,1950 -NIFTY,2026-02-18 11:28:00,2026-02-24,22.6,410.05,25694.05,25700.0,26100,4965805,747240,63830,2210 -NIFTY,2026-02-18 11:29:00,2026-02-24,22.9,406.4,25693.55,25700.0,26100,4965805,747240,52260,1755 -NIFTY,2026-02-18 11:30:00,2026-02-24,22.8,411.35,25691.65,25700.0,26100,4965805,747240,70330,1690 -NIFTY,2026-02-18 11:31:00,2026-02-24,22.95,409.7,25693.35,25700.0,26100,4966520,747435,48815,780 -NIFTY,2026-02-18 11:32:00,2026-02-24,23.25,404.75,25695.3,25700.0,26100,4966520,747435,67665,1560 -NIFTY,2026-02-18 11:33:00,2026-02-24,24.0,400.0,25701.35,25700.0,26100,4966520,747435,76895,1495 -NIFTY,2026-02-18 11:34:00,2026-02-24,24.85,386.05,25713.65,25700.0,26100,4994860,749905,272480,6565 -NIFTY,2026-02-18 11:35:00,2026-02-24,24.85,391.0,25712.25,25700.0,26100,4994860,749905,190385,4160 -NIFTY,2026-02-18 11:36:00,2026-02-24,23.95,396.75,25705.95,25700.0,26100,4994860,749905,114660,2210 -NIFTY,2026-02-18 11:37:00,2026-02-24,23.65,399.9,25701.4,25700.0,26100,5009745,750620,99905,2340 -NIFTY,2026-02-18 11:38:00,2026-02-24,23.35,404.0,25699.35,25700.0,26100,5009745,750620,68120,1560 -NIFTY,2026-02-18 11:39:00,2026-02-24,22.85,405.35,25698.9,25700.0,26100,5009745,750620,69225,1690 -NIFTY,2026-02-18 11:40:00,2026-02-24,22.75,406.9,25695.45,25700.0,26100,5017155,748150,90220,4030 -NIFTY,2026-02-18 11:41:00,2026-02-24,22.1,417.4,25688.6,25700.0,26100,5017155,748150,169390,3770 -NIFTY,2026-02-18 11:42:00,2026-02-24,21.75,421.4,25681.45,25700.0,26100,5017155,748150,143845,4680 -NIFTY,2026-02-18 11:43:00,2026-02-24,21.95,423.7,25681.85,25700.0,26100,5003895,748150,99060,4225 -NIFTY,2026-02-18 11:44:00,2026-02-24,22.2,419.0,25686.9,25700.0,26100,5003895,747045,78910,2275 -NIFTY,2026-02-18 11:45:00,2026-02-24,22.0,423.0,25684.65,25700.0,26100,5003895,747045,46345,1820 -NIFTY,2026-02-18 11:46:00,2026-02-24,22.15,420.0,25687.8,25700.0,26100,4996485,744900,38480,1560 -NIFTY,2026-02-18 11:47:00,2026-02-24,22.1,418.25,25687.9,25700.0,26100,4996485,744900,30030,195 -NIFTY,2026-02-18 11:48:00,2026-02-24,21.9,424.1,25684.45,25700.0,26100,4996485,744900,39910,1040 -NIFTY,2026-02-18 11:49:00,2026-02-24,22.0,418.45,25688.65,25700.0,26100,4989920,744900,35035,455 -NIFTY,2026-02-18 11:50:00,2026-02-24,22.25,414.05,25695.6,25700.0,26100,4989920,744835,57265,4810 -NIFTY,2026-02-18 11:51:00,2026-02-24,21.9,415.8,25691.1,25700.0,26100,4989920,744835,74815,1950 -NIFTY,2026-02-18 11:52:00,2026-02-24,21.65,420.7,25690.15,25700.0,26100,5002660,745420,42900,910 -NIFTY,2026-02-18 11:53:00,2026-02-24,21.8,417.4,25689.3,25700.0,26100,5002660,745420,15210,65 -NIFTY,2026-02-18 11:54:00,2026-02-24,22.05,410.75,25695.55,25700.0,26100,5002660,745420,33930,260 -NIFTY,2026-02-18 11:55:00,2026-02-24,22.0,414.9,25695.45,25700.0,26100,5003635,745420,34060,390 -NIFTY,2026-02-18 11:56:00,2026-02-24,22.0,412.4,25695.9,25700.0,26100,5003635,745290,23270,715 -NIFTY,2026-02-18 11:57:00,2026-02-24,22.0,410.5,25695.75,25700.0,26100,5003635,745290,27885,260 -NIFTY,2026-02-18 11:58:00,2026-02-24,21.85,412.0,25693.75,25700.0,26100,5035940,745290,78715,1950 -NIFTY,2026-02-18 11:59:00,2026-02-24,22.45,405.2,25701.05,25700.0,26100,5035940,746330,47255,2015 -NIFTY,2026-02-18 12:00:00,2026-02-24,22.45,399.1,25703.0,25700.0,26100,5035940,746330,114660,2795 -NIFTY,2026-02-18 12:01:00,2026-02-24,23.1,393.8,25710.5,25700.0,26100,5039190,749320,86970,3575 -NIFTY,2026-02-18 12:02:00,2026-02-24,22.55,399.15,25707.35,25700.0,26100,5039190,749320,85930,910 -NIFTY,2026-02-18 12:03:00,2026-02-24,22.2,401.35,25706.75,25700.0,26100,5039190,749320,42120,2340 -NIFTY,2026-02-18 12:04:00,2026-02-24,22.05,399.95,25704.5,25700.0,26100,5085730,749320,81315,455 -NIFTY,2026-02-18 12:05:00,2026-02-24,22.2,399.1,25706.45,25700.0,26100,5085730,747955,45825,390 -NIFTY,2026-02-18 12:06:00,2026-02-24,22.6,395.05,25709.3,25700.0,26100,5085730,747955,62530,1105 -NIFTY,2026-02-18 12:07:00,2026-02-24,22.65,394.4,25712.55,25700.0,26100,5081245,747955,56745,845 -NIFTY,2026-02-18 12:08:00,2026-02-24,23.05,392.15,25713.9,25700.0,26100,5081245,748020,85865,1495 -NIFTY,2026-02-18 12:09:00,2026-02-24,22.8,394.2,25713.25,25700.0,26100,5081245,748020,59085,1170 -NIFTY,2026-02-18 12:10:00,2026-02-24,22.8,395.35,25714.1,25700.0,26100,5082675,748020,28730,585 -NIFTY,2026-02-18 12:11:00,2026-02-24,22.9,391.35,25713.25,25700.0,26100,5082675,748540,53820,2210 -NIFTY,2026-02-18 12:12:00,2026-02-24,22.7,395.1,25709.65,25700.0,26100,5082675,748540,40105,1300 -NIFTY,2026-02-18 12:13:00,2026-02-24,22.8,393.3,25713.2,25700.0,26100,5082675,748540,62595,520 -NIFTY,2026-02-18 12:14:00,2026-02-24,22.55,393.0,25709.85,25700.0,26100,5098600,748995,28535,195 -NIFTY,2026-02-18 12:15:00,2026-02-24,22.9,387.8,25714.4,25700.0,26100,5098600,748995,229125,2730 -NIFTY,2026-02-18 12:16:00,2026-02-24,23.45,382.95,25718.95,25700.0,26100,5098600,748995,152750,3250 -NIFTY,2026-02-18 12:17:00,2026-02-24,23.25,392.0,25715.45,25700.0,26100,5046405,749320,73125,1365 -NIFTY,2026-02-18 12:18:00,2026-02-24,22.9,388.0,25715.0,25700.0,26100,5046405,749320,65975,390 -NIFTY,2026-02-18 12:19:00,2026-02-24,22.55,392.0,25713.1,25700.0,26100,5046405,749320,37505,780 -NIFTY,2026-02-18 12:20:00,2026-02-24,22.65,392.65,25713.85,25700.0,26100,5062135,748540,73840,1690 -NIFTY,2026-02-18 12:21:00,2026-02-24,23.3,385.85,25719.2,25700.0,26100,5062135,748540,66885,2080 -NIFTY,2026-02-18 12:22:00,2026-02-24,23.15,387.95,25717.2,25700.0,26100,5062135,748540,72475,1560 -NIFTY,2026-02-18 12:23:00,2026-02-24,23.5,388.0,25719.9,25700.0,26100,5060120,748150,71500,650 -NIFTY,2026-02-18 12:24:00,2026-02-24,23.6,382.55,25720.3,25700.0,26100,5060120,748150,77610,2470 -NIFTY,2026-02-18 12:25:00,2026-02-24,22.4,395.0,25711.7,25700.0,26100,5060120,748150,119860,4485 -NIFTY,2026-02-18 12:26:00,2026-02-24,22.3,394.45,25705.7,25700.0,26100,5061940,748540,140205,4030 -NIFTY,2026-02-18 12:27:00,2026-02-24,22.35,392.55,25706.4,25700.0,26100,5061940,748540,72605,2405 -NIFTY,2026-02-18 12:28:00,2026-02-24,23.3,384.2,25716.2,25700.0,26100,5061940,748540,43615,3185 -NIFTY,2026-02-18 12:29:00,2026-02-24,22.85,390.05,25711.75,25700.0,26100,5029375,751140,77415,2990 -NIFTY,2026-02-18 12:30:00,2026-02-24,23.05,385.0,25718.1,25700.0,26100,5029375,751140,64935,2535 -NIFTY,2026-02-18 12:31:00,2026-02-24,23.35,383.6,25720.1,25700.0,26100,5029375,751140,64155,1105 -NIFTY,2026-02-18 12:32:00,2026-02-24,23.75,379.75,25720.65,25700.0,26100,5024370,753285,116415,6500 -NIFTY,2026-02-18 12:33:00,2026-02-24,23.45,381.4,25722.45,25700.0,26100,5024370,753285,57395,1560 -NIFTY,2026-02-18 12:34:00,2026-02-24,23.4,378.0,25722.7,25700.0,26100,5024370,753285,63375,1105 -NIFTY,2026-02-18 12:35:00,2026-02-24,23.5,378.9,25725.65,25750.0,26100,5028205,753090,154895,3835 -NIFTY,2026-02-18 12:36:00,2026-02-24,23.45,381.0,25724.8,25700.0,26100,5028205,753090,72280,455 -NIFTY,2026-02-18 12:37:00,2026-02-24,23.95,377.45,25729.45,25750.0,26100,5028205,753090,84045,650 -NIFTY,2026-02-18 12:38:00,2026-02-24,23.75,376.8,25732.15,25750.0,26100,5047380,752375,45175,455 -NIFTY,2026-02-18 12:39:00,2026-02-24,23.85,374.15,25732.25,25750.0,26100,5047380,752375,91195,3315 -NIFTY,2026-02-18 12:40:00,2026-02-24,22.9,381.3,25722.4,25700.0,26100,5047380,752375,114985,3250 -NIFTY,2026-02-18 12:41:00,2026-02-24,22.8,384.15,25720.1,25700.0,26100,5042765,752700,103090,3770 -NIFTY,2026-02-18 12:42:00,2026-02-24,23.55,377.1,25725.85,25750.0,26100,5042765,752700,73450,2730 -NIFTY,2026-02-18 12:43:00,2026-02-24,23.25,377.6,25726.4,25750.0,26100,5042765,752700,76570,455 -NIFTY,2026-02-18 12:44:00,2026-02-24,23.3,380.15,25726.35,25750.0,26100,5037435,753155,49010,1300 -NIFTY,2026-02-18 12:45:00,2026-02-24,22.95,380.25,25724.75,25700.0,26100,5037435,753155,34190,4030 -NIFTY,2026-02-18 12:46:00,2026-02-24,23.25,378.05,25727.0,25750.0,26100,5037435,753155,51610,390 -NIFTY,2026-02-18 12:47:00,2026-02-24,23.1,378.25,25726.7,25750.0,26100,5049590,753350,38220,975 -NIFTY,2026-02-18 12:48:00,2026-02-24,22.9,379.8,25722.8,25700.0,26100,5049590,753350,32045,1755 -NIFTY,2026-02-18 12:49:00,2026-02-24,22.1,387.95,25713.95,25700.0,26100,5049590,753350,119600,2080 -NIFTY,2026-02-18 12:50:00,2026-02-24,22.45,386.05,25714.8,25700.0,26100,5066165,752635,86840,5915 -NIFTY,2026-02-18 12:51:00,2026-02-24,22.15,389.0,25712.45,25700.0,26100,5066165,752635,33280,4485 -NIFTY,2026-02-18 12:52:00,2026-02-24,22.65,384.0,25717.3,25700.0,26100,5066165,752635,23400,2730 -NIFTY,2026-02-18 12:53:00,2026-02-24,23.15,375.15,25726.05,25750.0,26100,5071690,751270,55835,1105 -NIFTY,2026-02-18 12:54:00,2026-02-24,22.85,375.2,25726.65,25750.0,26100,5071690,751270,61880,1105 -NIFTY,2026-02-18 12:55:00,2026-02-24,22.55,379.1,25722.85,25700.0,26100,5071690,751270,45825,1040 -NIFTY,2026-02-18 12:56:00,2026-02-24,22.95,377.55,25724.75,25700.0,26100,5059470,751465,62855,1560 -NIFTY,2026-02-18 12:57:00,2026-02-24,22.95,375.0,25727.65,25750.0,26100,5059470,751465,54470,15730 -NIFTY,2026-02-18 12:58:00,2026-02-24,23.35,370.85,25732.0,25750.0,26100,5059470,751465,85995,11635 -NIFTY,2026-02-18 12:59:00,2026-02-24,23.35,369.65,25731.85,25750.0,26100,5045430,742625,77090,1950 -NIFTY,2026-02-18 13:00:00,2026-02-24,23.3,370.35,25735.9,25750.0,26100,5045430,742625,96980,3835 -NIFTY,2026-02-18 13:01:00,2026-02-24,23.55,365.25,25740.2,25750.0,26100,5045430,742625,166790,3250 -NIFTY,2026-02-18 13:02:00,2026-02-24,22.7,377.0,25729.0,25750.0,26100,5062135,743210,156780,2925 -NIFTY,2026-02-18 13:03:00,2026-02-24,22.55,378.05,25727.25,25750.0,26100,5062135,743210,117325,5525 -NIFTY,2026-02-18 13:04:00,2026-02-24,23.45,368.75,25737.0,25750.0,26100,5062135,743210,94445,1950 -NIFTY,2026-02-18 13:05:00,2026-02-24,23.6,367.25,25740.5,25750.0,26100,5006040,742950,56745,975 -NIFTY,2026-02-18 13:06:00,2026-02-24,23.35,370.35,25739.5,25750.0,26100,5006040,742950,80990,1885 -NIFTY,2026-02-18 13:07:00,2026-02-24,22.9,373.5,25735.95,25750.0,26100,5006040,742950,50700,715 -NIFTY,2026-02-18 13:08:00,2026-02-24,22.85,373.25,25734.25,25750.0,26100,5008965,742690,53820,1235 -NIFTY,2026-02-18 13:09:00,2026-02-24,22.95,372.65,25731.75,25750.0,26100,5008965,742690,38090,455 -NIFTY,2026-02-18 13:10:00,2026-02-24,22.1,379.7,25720.35,25700.0,26100,5008965,742690,67535,1690 -NIFTY,2026-02-18 13:11:00,2026-02-24,22.35,377.1,25721.6,25700.0,26100,4999865,742885,76375,845 -NIFTY,2026-02-18 13:12:00,2026-02-24,22.75,373.0,25726.95,25750.0,26100,4999865,742885,47710,1300 -NIFTY,2026-02-18 13:13:00,2026-02-24,22.8,374.05,25727.65,25750.0,26100,4999865,742885,47125,390 -NIFTY,2026-02-18 13:14:00,2026-02-24,23.1,369.6,25731.5,25750.0,26100,5029505,743080,32305,455 -NIFTY,2026-02-18 13:15:00,2026-02-24,23.75,363.9,25739.45,25750.0,26100,5029505,743080,132470,3055 -NIFTY,2026-02-18 13:16:00,2026-02-24,23.2,365.65,25734.45,25750.0,26100,5029505,743080,59865,1040 -NIFTY,2026-02-18 13:17:00,2026-02-24,23.05,371.85,25735.0,25750.0,26100,5060250,743665,80860,3445 -NIFTY,2026-02-18 13:18:00,2026-02-24,23.25,366.85,25738.65,25750.0,26100,5060250,743665,34190,1755 -NIFTY,2026-02-18 13:19:00,2026-02-24,23.55,365.4,25740.85,25750.0,26100,5060250,743665,69355,2535 -NIFTY,2026-02-18 13:20:00,2026-02-24,23.6,365.85,25745.85,25750.0,26100,5065060,743405,111280,3965 -NIFTY,2026-02-18 13:21:00,2026-02-24,23.25,366.1,25745.65,25750.0,26100,5065060,743405,104325,3965 -NIFTY,2026-02-18 13:22:00,2026-02-24,23.55,365.85,25750.85,25750.0,26100,5065060,743405,110045,1495 -NIFTY,2026-02-18 13:23:00,2026-02-24,24.0,359.0,25752.45,25750.0,26100,5091775,743470,165815,3250 -NIFTY,2026-02-18 13:24:00,2026-02-24,23.55,363.95,25744.85,25750.0,26100,5091775,743470,220805,2535 -NIFTY,2026-02-18 13:25:00,2026-02-24,22.85,371.75,25736.05,25750.0,26100,5091775,743470,245895,1885 -NIFTY,2026-02-18 13:26:00,2026-02-24,23.3,372.0,25731.1,25750.0,26100,5112965,744575,160420,3770 -NIFTY,2026-02-18 13:27:00,2026-02-24,22.5,371.75,25725.1,25750.0,26100,5112965,744575,52195,4030 -NIFTY,2026-02-18 13:28:00,2026-02-24,22.2,376.3,25718.7,25700.0,26100,5112965,744575,89570,5330 -NIFTY,2026-02-18 13:29:00,2026-02-24,22.85,372.25,25728.05,25750.0,26100,5087160,743600,104325,3965 -NIFTY,2026-02-18 13:30:00,2026-02-24,22.65,372.0,25725.5,25750.0,26100,5087160,743600,38220,4940 -NIFTY,2026-02-18 13:31:00,2026-02-24,22.85,367.9,25726.75,25750.0,26100,5087160,743600,49595,2145 -NIFTY,2026-02-18 13:32:00,2026-02-24,22.7,375.75,25726.7,25750.0,26100,5090865,743925,62205,2015 -NIFTY,2026-02-18 13:33:00,2026-02-24,22.65,372.9,25726.65,25750.0,26100,5090865,743925,22230,845 -NIFTY,2026-02-18 13:34:00,2026-02-24,22.7,372.45,25727.55,25750.0,26100,5090865,743925,36530,2600 -NIFTY,2026-02-18 13:35:00,2026-02-24,22.95,369.35,25729.5,25750.0,26100,5097820,744315,48100,8450 -NIFTY,2026-02-18 13:36:00,2026-02-24,22.45,376.55,25719.85,25700.0,26100,5097820,744315,65650,2275 -NIFTY,2026-02-18 13:37:00,2026-02-24,22.3,378.0,25723.25,25700.0,26100,5097820,744315,96525,2990 -NIFTY,2026-02-18 13:38:00,2026-02-24,22.65,374.55,25725.75,25750.0,26100,5098275,743600,62075,520 -NIFTY,2026-02-18 13:39:00,2026-02-24,22.3,376.55,25721.35,25700.0,26100,5098275,743600,77220,1040 -NIFTY,2026-02-18 13:40:00,2026-02-24,22.85,371.55,25727.45,25750.0,26100,5098275,743600,26650,2080 -NIFTY,2026-02-18 13:41:00,2026-02-24,22.65,372.6,25723.7,25700.0,26100,5114915,743080,46540,1365 -NIFTY,2026-02-18 13:42:00,2026-02-24,22.2,379.3,25719.5,25700.0,26100,5114915,743080,40170,390 -NIFTY,2026-02-18 13:43:00,2026-02-24,22.3,378.45,25718.55,25700.0,26100,5114915,743080,67275,10920 -NIFTY,2026-02-18 13:44:00,2026-02-24,22.85,371.7,25724.7,25700.0,26100,5110885,742950,42120,3315 -NIFTY,2026-02-18 13:45:00,2026-02-24,23.8,365.55,25730.65,25750.0,26100,5110885,742950,129870,9295 -NIFTY,2026-02-18 13:46:00,2026-02-24,23.6,367.05,25731.7,25750.0,26100,5110885,742950,161720,3510 -NIFTY,2026-02-18 13:47:00,2026-02-24,22.95,368.25,25726.45,25750.0,26100,5109130,743210,154895,13910 -NIFTY,2026-02-18 13:48:00,2026-02-24,23.85,364.55,25735.15,25750.0,26100,5109130,743210,90545,3380 -NIFTY,2026-02-18 13:49:00,2026-02-24,23.3,365.3,25735.5,25750.0,26100,5109130,743210,169910,5590 -NIFTY,2026-02-18 13:50:00,2026-02-24,23.5,365.1,25739.0,25750.0,26100,5169775,742950,61620,325 -NIFTY,2026-02-18 13:51:00,2026-02-24,24.0,361.0,25744.2,25750.0,26100,5169775,742950,106405,3640 -NIFTY,2026-02-18 13:52:00,2026-02-24,22.8,369.75,25726.05,25750.0,26100,5169775,742950,149175,10985 -NIFTY,2026-02-18 13:53:00,2026-02-24,22.1,382.05,25708.55,25700.0,26100,5129540,744640,195260,8385 -NIFTY,2026-02-18 13:54:00,2026-02-24,21.45,389.8,25700.0,25700.0,26100,5129540,744640,174655,5005 -NIFTY,2026-02-18 13:55:00,2026-02-24,21.6,387.75,25699.75,25700.0,26100,5129540,744640,161395,18460 -NIFTY,2026-02-18 13:56:00,2026-02-24,21.65,384.0,25709.45,25700.0,26100,5128240,743665,94315,11115 -NIFTY,2026-02-18 13:57:00,2026-02-24,21.65,382.65,25718.25,25700.0,26100,5128240,743665,129545,4810 -NIFTY,2026-02-18 13:58:00,2026-02-24,21.7,376.45,25721.9,25700.0,26100,5128240,743665,52520,3835 -NIFTY,2026-02-18 13:59:00,2026-02-24,21.7,376.6,25724.3,25700.0,26100,5140590,742950,86125,4290 -NIFTY,2026-02-18 14:00:00,2026-02-24,21.75,380.0,25725.4,25750.0,26100,5140590,742950,44655,3445 -NIFTY,2026-02-18 14:01:00,2026-02-24,21.45,381.65,25721.5,25700.0,26100,5140590,742950,63700,975 -NIFTY,2026-02-18 14:02:00,2026-02-24,21.5,379.8,25723.4,25700.0,26100,5146960,740090,73255,3120 -NIFTY,2026-02-18 14:03:00,2026-02-24,21.7,376.8,25723.5,25700.0,26100,5146960,740090,95355,2665 -NIFTY,2026-02-18 14:04:00,2026-02-24,21.7,375.25,25725.45,25750.0,26100,5146960,740090,84955,520 -NIFTY,2026-02-18 14:05:00,2026-02-24,22.05,371.7,25729.75,25750.0,26100,5162105,739570,83070,8580 -NIFTY,2026-02-18 14:06:00,2026-02-24,22.0,372.85,25727.05,25750.0,26100,5162105,739570,48360,11830 -NIFTY,2026-02-18 14:07:00,2026-02-24,22.2,372.4,25730.0,25750.0,26100,5162105,739570,27950,3185 -NIFTY,2026-02-18 14:08:00,2026-02-24,22.65,369.5,25732.9,25750.0,26100,5169385,736060,79755,1105 -NIFTY,2026-02-18 14:09:00,2026-02-24,22.85,367.95,25735.45,25750.0,26100,5169385,736060,82940,2795 -NIFTY,2026-02-18 14:10:00,2026-02-24,23.1,364.6,25737.4,25750.0,26100,5169385,736060,88465,3835 -NIFTY,2026-02-18 14:11:00,2026-02-24,24.55,353.4,25747.4,25750.0,26100,5143710,735215,327990,7410 -NIFTY,2026-02-18 14:12:00,2026-02-24,26.2,345.0,25752.85,25750.0,26100,5143710,735215,416325,14235 -NIFTY,2026-02-18 14:13:00,2026-02-24,25.8,345.8,25753.7,25750.0,26100,5143710,735215,310570,10205 -NIFTY,2026-02-18 14:14:00,2026-02-24,26.95,343.4,25756.8,25750.0,26100,5196100,735215,292760,3640 -NIFTY,2026-02-18 14:15:00,2026-02-24,26.9,343.6,25758.95,25750.0,26100,5196100,735215,942370,16120 -NIFTY,2026-02-18 14:16:00,2026-02-24,26.85,346.05,25757.05,25750.0,26100,5196100,735215,289575,7930 -NIFTY,2026-02-18 14:17:00,2026-02-24,28.1,340.15,25760.85,25750.0,26100,5439850,740025,279500,8190 -NIFTY,2026-02-18 14:18:00,2026-02-24,30.2,333.8,25765.25,25750.0,26100,5439850,740025,677235,8190 -NIFTY,2026-02-18 14:19:00,2026-02-24,31.6,328.8,25771.6,25750.0,26100,5439850,740025,645385,11700 -NIFTY,2026-02-18 14:20:00,2026-02-24,32.45,323.0,25778.45,25800.0,26100,5210400,741325,615745,10205 -NIFTY,2026-02-18 14:21:00,2026-02-24,33.9,322.5,25779.95,25800.0,26100,5210400,741325,811915,15795 -NIFTY,2026-02-18 14:22:00,2026-02-24,36.05,316.75,25786.1,25800.0,26100,5210400,741325,932035,16965 -NIFTY,2026-02-18 14:23:00,2026-02-24,37.3,310.65,25788.8,25800.0,26100,4839835,744250,719095,26975 -NIFTY,2026-02-18 14:24:00,2026-02-24,38.75,313.5,25790.55,25800.0,26100,4839835,744250,888225,31070 -NIFTY,2026-02-18 14:25:00,2026-02-24,35.0,320.0,25781.5,25800.0,26100,4839835,744250,624065,16835 -NIFTY,2026-02-18 14:26:00,2026-02-24,36.55,314.45,25787.8,25800.0,26100,4634890,755040,318825,20410 -NIFTY,2026-02-18 14:27:00,2026-02-24,36.95,310.65,25790.35,25800.0,26100,4634890,755040,376870,12480 -NIFTY,2026-02-18 14:28:00,2026-02-24,34.75,314.15,25785.15,25800.0,26100,4634890,755040,374920,4875 -NIFTY,2026-02-18 14:29:00,2026-02-24,34.8,317.55,25785.2,25800.0,26100,4655755,758680,315835,12545 -NIFTY,2026-02-18 14:30:00,2026-02-24,33.0,322.0,25782.35,25800.0,26100,4655755,758680,255255,7475 -NIFTY,2026-02-18 14:31:00,2026-02-24,32.3,326.15,25777.8,25800.0,26100,4655755,758680,375310,9945 -NIFTY,2026-02-18 14:32:00,2026-02-24,34.25,317.65,25785.4,25800.0,26100,4667195,760110,244530,6435 -NIFTY,2026-02-18 14:33:00,2026-02-24,34.0,317.1,25785.4,25800.0,26100,4667195,760110,361010,5330 -NIFTY,2026-02-18 14:34:00,2026-02-24,32.75,323.75,25779.1,25800.0,26100,4667195,760110,282620,7280 -NIFTY,2026-02-18 14:35:00,2026-02-24,33.3,322.95,25782.85,25800.0,26100,4661020,762775,177385,2340 -NIFTY,2026-02-18 14:36:00,2026-02-24,34.0,319.15,25788.8,25800.0,26100,4661020,762775,275535,3445 -NIFTY,2026-02-18 14:37:00,2026-02-24,33.1,322.0,25785.0,25800.0,26100,4661020,762775,135590,2405 -NIFTY,2026-02-18 14:38:00,2026-02-24,32.95,322.85,25783.05,25800.0,26100,4644120,762190,130520,8060 -NIFTY,2026-02-18 14:39:00,2026-02-24,32.55,323.95,25781.0,25800.0,26100,4644120,762190,107965,4290 -NIFTY,2026-02-18 14:40:00,2026-02-24,32.55,324.6,25782.1,25800.0,26100,4644120,762190,130910,2665 -NIFTY,2026-02-18 14:41:00,2026-02-24,32.5,323.0,25781.35,25800.0,26100,4659005,760955,150345,3770 -NIFTY,2026-02-18 14:42:00,2026-02-24,31.5,325.8,25777.6,25800.0,26100,4659005,760955,146055,1820 -NIFTY,2026-02-18 14:43:00,2026-02-24,32.05,325.0,25777.45,25800.0,26100,4659005,760955,250445,5590 -NIFTY,2026-02-18 14:44:00,2026-02-24,32.3,324.7,25779.8,25800.0,26100,4669210,755625,193895,6825 -NIFTY,2026-02-18 14:45:00,2026-02-24,31.95,329.05,25776.15,25800.0,26100,4669210,755625,144560,5135 -NIFTY,2026-02-18 14:46:00,2026-02-24,31.45,329.6,25775.0,25800.0,26100,4669210,755625,208520,4680 -NIFTY,2026-02-18 14:47:00,2026-02-24,31.8,328.0,25775.05,25800.0,26100,4659135,750945,160225,6175 -NIFTY,2026-02-18 14:48:00,2026-02-24,31.7,326.0,25778.05,25800.0,26100,4659135,750945,184015,5590 -NIFTY,2026-02-18 14:49:00,2026-02-24,32.45,325.35,25781.45,25800.0,26100,4659135,750945,94380,10985 -NIFTY,2026-02-18 14:50:00,2026-02-24,33.45,319.95,25783.3,25800.0,26100,4652310,755885,177580,23400 -NIFTY,2026-02-18 14:51:00,2026-02-24,34.35,316.15,25789.1,25800.0,26100,4652310,755885,360360,6110 -NIFTY,2026-02-18 14:52:00,2026-02-24,33.8,320.0,25786.75,25800.0,26100,4652310,755885,323245,7995 -NIFTY,2026-02-18 14:53:00,2026-02-24,33.0,321.25,25784.5,25800.0,26100,4694690,755300,190970,2210 -NIFTY,2026-02-18 14:54:00,2026-02-24,33.55,319.1,25787.45,25800.0,26100,4694690,755300,185900,2795 -NIFTY,2026-02-18 14:55:00,2026-02-24,33.9,318.15,25789.75,25800.0,26100,4694690,755300,147160,3120 -NIFTY,2026-02-18 14:56:00,2026-02-24,34.15,316.95,25793.15,25800.0,26100,4668170,755170,301210,9490 -NIFTY,2026-02-18 14:57:00,2026-02-24,34.15,317.65,25794.7,25800.0,26100,4668170,755170,162890,9425 -NIFTY,2026-02-18 14:58:00,2026-02-24,34.0,317.95,25793.75,25800.0,26100,4668170,755170,180635,3835 -NIFTY,2026-02-18 14:59:00,2026-02-24,34.0,318.0,25792.15,25800.0,26100,4650165,752895,111670,2795 -NIFTY,2026-02-18 15:00:00,2026-02-24,40.55,293.9,25823.25,25800.0,26100,4650165,752895,1656460,40170 -NIFTY,2026-02-18 15:01:00,2026-02-24,39.45,295.55,25826.35,25850.0,26100,4650165,752895,698100,24765 -NIFTY,2026-02-18 15:02:00,2026-02-24,36.25,304.4,25817.7,25800.0,26100,4350645,748215,538980,20150 -NIFTY,2026-02-18 15:03:00,2026-02-24,36.0,306.0,25813.65,25800.0,26100,4350645,748215,243035,9620 -NIFTY,2026-02-18 15:04:00,2026-02-24,35.9,305.0,25814.55,25800.0,26100,4350645,748215,223860,5460 -NIFTY,2026-02-18 15:05:00,2026-02-24,34.75,309.0,25812.95,25800.0,26100,4385030,747760,274235,3445 -NIFTY,2026-02-18 15:06:00,2026-02-24,35.5,305.95,25815.55,25800.0,26100,4385030,747760,262145,4680 -NIFTY,2026-02-18 15:07:00,2026-02-24,36.65,300.5,25822.35,25800.0,26100,4385030,747760,305110,5590 -NIFTY,2026-02-18 15:08:00,2026-02-24,35.4,306.0,25815.85,25800.0,26100,4345445,747955,252135,6500 -NIFTY,2026-02-18 15:09:00,2026-02-24,36.6,299.3,25825.7,25850.0,26100,4345445,747955,136500,10985 -NIFTY,2026-02-18 15:10:00,2026-02-24,35.85,302.05,25825.4,25850.0,26100,4345445,747955,179725,3380 -NIFTY,2026-02-18 15:11:00,2026-02-24,35.7,302.45,25824.2,25800.0,26100,4361630,745810,137410,7605 -NIFTY,2026-02-18 15:12:00,2026-02-24,36.2,302.25,25824.25,25800.0,26100,4361630,745810,137475,11245 -NIFTY,2026-02-18 15:13:00,2026-02-24,35.35,305.0,25823.05,25800.0,26100,4361630,745810,127985,7410 -NIFTY,2026-02-18 15:14:00,2026-02-24,35.55,303.65,25821.95,25800.0,26100,4383535,748280,176215,6175 -NIFTY,2026-02-18 15:15:00,2026-02-24,35.8,303.95,25823.3,25800.0,26100,4383535,748280,340925,10790 -NIFTY,2026-02-18 15:16:00,2026-02-24,35.55,303.25,25824.05,25800.0,26100,4383535,748280,231855,15145 -NIFTY,2026-02-18 15:17:00,2026-02-24,35.75,301.75,25824.5,25800.0,26100,4379505,755105,177515,32370 -NIFTY,2026-02-18 15:18:00,2026-02-24,35.5,303.45,25826.45,25850.0,26100,4379505,755105,210795,4940 -NIFTY,2026-02-18 15:19:00,2026-02-24,34.25,309.75,25818.3,25800.0,26100,4379505,755105,241410,7865 -NIFTY,2026-02-18 15:20:00,2026-02-24,35.1,308.85,25818.3,25800.0,26100,4344535,758355,297115,5980 -NIFTY,2026-02-18 15:21:00,2026-02-24,35.9,309.1,25818.85,25800.0,26100,4344535,758355,312650,5070 -NIFTY,2026-02-18 15:22:00,2026-02-24,35.7,308.0,25821.45,25800.0,26100,4344535,758355,177775,8710 -NIFTY,2026-02-18 15:23:00,2026-02-24,36.0,309.6,25817.4,25800.0,26100,4319120,759005,154505,2730 -NIFTY,2026-02-18 15:24:00,2026-02-24,36.05,309.05,25817.3,25800.0,26100,4319120,759005,190125,5005 -NIFTY,2026-02-18 15:25:00,2026-02-24,35.1,308.35,25815.15,25800.0,26100,4319120,759005,176995,6825 -NIFTY,2026-02-18 15:26:00,2026-02-24,35.0,307.0,25816.7,25800.0,26100,4268810,757510,211250,7930 -NIFTY,2026-02-18 15:27:00,2026-02-24,35.0,307.4,25813.45,25800.0,26100,4268810,757510,137215,6305 -NIFTY,2026-02-18 15:28:00,2026-02-24,35.25,307.55,25814.0,25800.0,26100,4268810,757510,147225,23270 -NIFTY,2026-02-18 15:29:00,2026-02-24,34.9,306.35,25804.15,25800.0,26100,4210375,759005,291785,35295 -NIFTY,2026-02-18 15:30:00,2026-02-24,34.9,307.0,25804.15,25800.0,26100,4210375,759005,10530,65 -NIFTY,2026-02-18 09:15:00,2026-02-24,22.45,433.85,25713.6,25700.0,26150,991835,40235,546845,3055 -NIFTY,2026-02-18 09:16:00,2026-02-24,22.85,436.35,25717.0,25700.0,26150,1100060,40755,454415,1235 -NIFTY,2026-02-18 09:17:00,2026-02-24,22.95,426.25,25731.0,25750.0,26150,1100060,40755,382395,2080 -NIFTY,2026-02-18 09:18:00,2026-02-24,23.0,427.9,25730.6,25750.0,26150,1100060,40755,217295,1950 -NIFTY,2026-02-18 09:19:00,2026-02-24,23.7,415.85,25742.05,25750.0,26150,1294930,42185,239720,390 -NIFTY,2026-02-18 09:20:00,2026-02-24,22.5,431.55,25725.9,25750.0,26150,1294930,42185,188110,195 -NIFTY,2026-02-18 09:21:00,2026-02-24,22.2,435.5,25723.3,25700.0,26150,1294930,42185,195520,390 -NIFTY,2026-02-18 09:22:00,2026-02-24,22.15,432.8,25719.75,25700.0,26150,1432340,42185,110240,715 -NIFTY,2026-02-18 09:23:00,2026-02-24,21.1,447.6,25711.5,25700.0,26150,1432340,42185,132730,2470 -NIFTY,2026-02-18 09:24:00,2026-02-24,20.55,444.45,25704.5,25700.0,26150,1432340,42185,202930,715 -NIFTY,2026-02-18 09:25:00,2026-02-24,21.2,435.35,25721.45,25700.0,26150,1520220,43225,206830,1040 -NIFTY,2026-02-18 09:26:00,2026-02-24,21.55,435.8,25722.65,25700.0,26150,1520220,43225,87230,520 -NIFTY,2026-02-18 09:27:00,2026-02-24,22.3,423.5,25735.85,25750.0,26150,1520220,43225,122850,780 -NIFTY,2026-02-18 09:28:00,2026-02-24,20.85,433.15,25722.15,25700.0,26150,1552655,44265,146705,975 -NIFTY,2026-02-18 09:29:00,2026-02-24,21.35,429.4,25728.5,25750.0,26150,1552655,44265,57460,975 -NIFTY,2026-02-18 09:30:00,2026-02-24,21.0,433.5,25723.65,25700.0,26150,1552655,44265,127270,1040 -NIFTY,2026-02-18 09:31:00,2026-02-24,19.75,444.95,25711.95,25700.0,26150,1596335,45565,150800,975 -NIFTY,2026-02-18 09:32:00,2026-02-24,20.3,430.75,25718.75,25700.0,26150,1596335,45565,113555,1040 -NIFTY,2026-02-18 09:33:00,2026-02-24,20.9,423.7,25730.0,25750.0,26150,1596335,45565,140335,325 -NIFTY,2026-02-18 09:34:00,2026-02-24,21.3,423.45,25731.45,25750.0,26150,1643005,46150,83590,1040 -NIFTY,2026-02-18 09:35:00,2026-02-24,21.3,426.1,25733.5,25750.0,26150,1643005,46150,89180,455 -NIFTY,2026-02-18 09:36:00,2026-02-24,21.6,416.25,25739.35,25750.0,26150,1643005,46150,119600,845 -NIFTY,2026-02-18 09:37:00,2026-02-24,21.55,418.6,25741.7,25750.0,26150,1690455,46930,108680,585 -NIFTY,2026-02-18 09:38:00,2026-02-24,21.65,412.3,25741.55,25750.0,26150,1690455,46930,110370,195 -NIFTY,2026-02-18 09:39:00,2026-02-24,21.35,417.0,25737.15,25750.0,26150,1690455,46930,76700,910 -NIFTY,2026-02-18 09:40:00,2026-02-24,21.1,414.2,25738.1,25750.0,26150,1729390,46865,82810,520 -NIFTY,2026-02-18 09:41:00,2026-02-24,21.35,411.8,25741.85,25750.0,26150,1729390,46865,61035,130 -NIFTY,2026-02-18 09:42:00,2026-02-24,20.75,416.4,25733.8,25750.0,26150,1729390,46865,59930,780 -NIFTY,2026-02-18 09:43:00,2026-02-24,21.35,413.35,25740.05,25750.0,26150,1765920,47385,44460,390 -NIFTY,2026-02-18 09:44:00,2026-02-24,21.5,413.6,25741.85,25750.0,26150,1765920,47385,107445,975 -NIFTY,2026-02-18 09:45:00,2026-02-24,21.0,414.8,25734.6,25750.0,26150,1765920,47385,71955,260 -NIFTY,2026-02-18 09:46:00,2026-02-24,20.7,422.45,25730.15,25750.0,26150,1778530,47775,64610,585 -NIFTY,2026-02-18 09:47:00,2026-02-24,20.2,431.6,25718.45,25700.0,26150,1778530,47775,149955,650 -NIFTY,2026-02-18 09:48:00,2026-02-24,20.6,427.7,25721.25,25700.0,26150,1778530,47775,100490,1560 -NIFTY,2026-02-18 09:49:00,2026-02-24,20.6,433.55,25720.45,25700.0,26150,1768585,48165,44850,1690 -NIFTY,2026-02-18 09:50:00,2026-02-24,20.45,433.6,25716.8,25700.0,26150,1768585,48165,60320,1820 -NIFTY,2026-02-18 09:51:00,2026-02-24,20.5,431.8,25717.0,25700.0,26150,1768585,48165,59800,390 -NIFTY,2026-02-18 09:52:00,2026-02-24,20.1,434.65,25714.65,25700.0,26150,1762280,47450,36725,260 -NIFTY,2026-02-18 09:53:00,2026-02-24,20.25,435.6,25711.7,25700.0,26150,1762280,47450,102440,1105 -NIFTY,2026-02-18 09:54:00,2026-02-24,19.55,450.0,25702.35,25700.0,26150,1762280,47450,109395,1365 -NIFTY,2026-02-18 09:55:00,2026-02-24,18.8,475.0,25679.9,25700.0,26150,1776710,48100,281060,3510 -NIFTY,2026-02-18 09:56:00,2026-02-24,18.7,473.6,25677.8,25700.0,26150,1776710,48100,256815,1365 -NIFTY,2026-02-18 09:57:00,2026-02-24,18.6,479.0,25668.45,25650.0,26150,1776710,48100,419900,650 -NIFTY,2026-02-18 09:58:00,2026-02-24,18.6,476.75,25665.7,25650.0,26150,1913535,48230,284635,260 -NIFTY,2026-02-18 09:59:00,2026-02-24,18.7,481.8,25665.45,25650.0,26150,1913535,48230,305305,910 -NIFTY,2026-02-18 10:00:00,2026-02-24,18.5,488.45,25656.85,25650.0,26150,1913535,48230,261105,455 -NIFTY,2026-02-18 10:01:00,2026-02-24,18.55,489.05,25660.75,25650.0,26150,2220465,48360,292565,910 -NIFTY,2026-02-18 10:02:00,2026-02-24,18.75,492.7,25657.65,25650.0,26150,2220465,48360,245440,520 -NIFTY,2026-02-18 10:03:00,2026-02-24,18.85,488.65,25661.05,25650.0,26150,2220465,48360,74555,1170 -NIFTY,2026-02-18 10:04:00,2026-02-24,18.8,484.1,25666.45,25650.0,26150,2461940,48490,47645,715 -NIFTY,2026-02-18 10:05:00,2026-02-24,18.8,479.25,25669.8,25650.0,26150,2461940,48490,112125,520 -NIFTY,2026-02-18 10:06:00,2026-02-24,18.9,479.35,25671.0,25650.0,26150,2461940,48490,78975,1430 -NIFTY,2026-02-18 10:07:00,2026-02-24,18.35,491.05,25659.3,25650.0,26150,2491125,49985,83785,780 -NIFTY,2026-02-18 10:08:00,2026-02-24,18.6,489.15,25664.35,25650.0,26150,2491125,49985,94055,975 -NIFTY,2026-02-18 10:09:00,2026-02-24,18.6,483.3,25665.45,25650.0,26150,2491125,49985,65325,975 -NIFTY,2026-02-18 10:10:00,2026-02-24,18.5,487.35,25661.95,25650.0,26150,2480660,50895,37765,260 -NIFTY,2026-02-18 10:11:00,2026-02-24,18.85,479.6,25671.1,25650.0,26150,2480660,50895,39975,1040 -NIFTY,2026-02-18 10:12:00,2026-02-24,19.0,478.75,25672.35,25650.0,26150,2480660,50895,43810,1885 -NIFTY,2026-02-18 10:13:00,2026-02-24,18.75,483.2,25668.0,25650.0,26150,2487290,52520,43225,325 -NIFTY,2026-02-18 10:15:00,2026-02-24,18.7,490.3,25663.1,25650.0,26150,2487290,52520,41665,65 -NIFTY,2026-02-18 10:16:00,2026-02-24,18.5,490.85,25657.55,25650.0,26150,2494375,52520,57265,130 -NIFTY,2026-02-18 10:17:00,2026-02-24,18.3,500.0,25650.5,25650.0,26150,2494375,53040,64220,1365 -NIFTY,2026-02-18 10:18:00,2026-02-24,19.0,481.6,25670.85,25650.0,26150,2494375,53040,112320,2860 -NIFTY,2026-02-18 10:19:00,2026-02-24,19.05,479.4,25671.35,25650.0,26150,2492425,53235,48880,975 -NIFTY,2026-02-18 10:20:00,2026-02-24,18.8,484.1,25664.55,25650.0,26150,2492425,53235,83525,325 -NIFTY,2026-02-18 10:21:00,2026-02-24,19.05,485.7,25664.05,25650.0,26150,2492425,53235,36010,130 -NIFTY,2026-02-18 10:22:00,2026-02-24,19.0,480.0,25665.25,25650.0,26150,2490865,53170,25415,650 -NIFTY,2026-02-18 10:23:00,2026-02-24,19.05,484.7,25665.9,25650.0,26150,2490865,53170,49335,65 -NIFTY,2026-02-18 10:24:00,2026-02-24,19.0,476.2,25670.3,25650.0,26150,2490865,53170,91845,780 -NIFTY,2026-02-18 10:26:00,2026-02-24,18.4,498.45,25657.25,25650.0,26150,2492880,52780,29380,585 -NIFTY,2026-02-18 10:27:00,2026-02-24,18.25,497.1,25652.75,25650.0,26150,2492880,52780,35685,520 -NIFTY,2026-02-18 10:28:00,2026-02-24,18.3,496.75,25654.2,25650.0,26150,2485860,53170,49985,390 -NIFTY,2026-02-18 10:30:00,2026-02-24,18.55,488.7,25662.2,25650.0,26150,2485860,53170,53820,260 -NIFTY,2026-02-18 10:31:00,2026-02-24,18.7,481.0,25665.5,25650.0,26150,2473380,54795,43160,4160 -NIFTY,2026-02-18 10:32:00,2026-02-24,18.6,483.95,25665.8,25650.0,26150,2473380,54795,18135,325 -NIFTY,2026-02-18 10:33:00,2026-02-24,18.9,477.15,25673.85,25650.0,26150,2473380,54795,30810,260 -NIFTY,2026-02-18 10:34:00,2026-02-24,18.95,477.45,25673.0,25650.0,26150,2490345,54795,26650,130 -NIFTY,2026-02-18 10:35:00,2026-02-24,19.2,472.45,25677.8,25700.0,26150,2490345,54665,41015,520 -NIFTY,2026-02-18 10:36:00,2026-02-24,19.05,471.6,25678.0,25700.0,26150,2490345,54665,73775,715 -NIFTY,2026-02-18 10:37:00,2026-02-24,19.05,469.85,25676.9,25700.0,26150,2502565,54665,72670,1170 -NIFTY,2026-02-18 10:38:00,2026-02-24,18.3,489.95,25666.2,25650.0,26150,2502565,54860,92885,325 -NIFTY,2026-02-18 10:39:00,2026-02-24,18.15,493.2,25660.75,25650.0,26150,2502565,54860,35100,1040 -NIFTY,2026-02-18 10:40:00,2026-02-24,18.1,493.85,25660.1,25650.0,26150,2509390,55250,50960,1495 -NIFTY,2026-02-18 10:41:00,2026-02-24,18.35,494.2,25659.55,25650.0,26150,2509390,55250,31395,585 -NIFTY,2026-02-18 10:42:00,2026-02-24,18.55,487.4,25665.85,25650.0,26150,2509390,55250,27560,195 -NIFTY,2026-02-18 10:44:00,2026-02-24,18.35,488.2,25660.75,25650.0,26150,2505165,55770,52260,130 -NIFTY,2026-02-18 10:45:00,2026-02-24,18.45,483.8,25664.0,25650.0,26150,2505165,55770,54600,585 -NIFTY,2026-02-18 10:46:00,2026-02-24,18.8,486.3,25670.3,25650.0,26150,2533180,55770,48880,325 -NIFTY,2026-02-18 10:47:00,2026-02-24,18.75,477.3,25679.55,25700.0,26150,2533180,54275,47515,715 -NIFTY,2026-02-18 10:48:00,2026-02-24,18.6,474.45,25680.0,25700.0,26150,2533180,54275,28665,195 -NIFTY,2026-02-18 10:49:00,2026-02-24,18.55,476.0,25681.85,25700.0,26150,2527135,54340,25675,260 -NIFTY,2026-02-18 10:50:00,2026-02-24,18.7,474.05,25683.4,25700.0,26150,2527135,54340,23465,65 -NIFTY,2026-02-18 10:51:00,2026-02-24,18.55,474.75,25682.25,25700.0,26150,2527135,54340,35685,195 -NIFTY,2026-02-18 10:52:00,2026-02-24,18.7,474.55,25685.8,25700.0,26150,2553525,54340,27820,130 -NIFTY,2026-02-18 10:53:00,2026-02-24,19.3,464.8,25693.6,25700.0,26150,2553525,54470,64025,390 -NIFTY,2026-02-18 10:54:00,2026-02-24,19.05,462.75,25691.65,25700.0,26150,2553525,54470,59995,455 -NIFTY,2026-02-18 10:55:00,2026-02-24,19.0,462.0,25691.25,25700.0,26150,2552420,54470,62270,845 -NIFTY,2026-02-18 10:56:00,2026-02-24,19.1,460.35,25693.9,25700.0,26150,2552420,54795,34320,975 -NIFTY,2026-02-18 10:57:00,2026-02-24,19.3,457.35,25698.5,25700.0,26150,2552420,54795,48620,1300 -NIFTY,2026-02-18 10:58:00,2026-02-24,19.8,448.45,25703.9,25700.0,26150,2559505,55185,91000,1300 -NIFTY,2026-02-18 10:59:00,2026-02-24,19.8,448.85,25703.2,25700.0,26150,2559505,55185,109265,910 -NIFTY,2026-02-18 11:00:00,2026-02-24,19.55,447.05,25707.85,25700.0,26150,2559505,55185,65455,195 -NIFTY,2026-02-18 11:01:00,2026-02-24,19.4,450.8,25701.85,25700.0,26150,2549820,55185,72410,195 -NIFTY,2026-02-18 11:02:00,2026-02-24,19.6,443.5,25705.9,25700.0,26150,2549820,55185,39585,520 -NIFTY,2026-02-18 11:03:00,2026-02-24,19.25,444.4,25700.8,25700.0,26150,2549820,55185,56095,195 -NIFTY,2026-02-18 11:04:00,2026-02-24,19.55,445.85,25706.15,25700.0,26150,2555540,55185,22945,1170 -NIFTY,2026-02-18 11:05:00,2026-02-24,19.2,452.55,25699.95,25700.0,26150,2555540,55705,46735,585 -NIFTY,2026-02-18 11:06:00,2026-02-24,19.2,449.35,25699.15,25700.0,26150,2555540,55705,36205,455 -NIFTY,2026-02-18 11:07:00,2026-02-24,19.1,452.5,25702.15,25700.0,26150,2559310,55705,40820,130 -NIFTY,2026-02-18 11:08:00,2026-02-24,19.05,445.6,25703.15,25700.0,26150,2559310,55185,37310,260 -NIFTY,2026-02-18 11:09:00,2026-02-24,19.15,444.0,25703.85,25700.0,26150,2559310,55185,44980,260 -NIFTY,2026-02-18 11:12:00,2026-02-24,18.15,456.45,25693.0,25700.0,26150,2566785,54080,90805,585 -NIFTY,2026-02-18 11:13:00,2026-02-24,18.5,453.75,25694.6,25700.0,26150,2561260,54470,131365,715 -NIFTY,2026-02-18 11:14:00,2026-02-24,18.9,444.1,25700.05,25700.0,26150,2561260,54470,45045,325 -NIFTY,2026-02-18 11:15:00,2026-02-24,18.7,453.8,25696.4,25700.0,26150,2561260,54470,48555,195 -NIFTY,2026-02-18 11:16:00,2026-02-24,18.2,453.3,25693.25,25700.0,26150,2573155,54470,38740,390 -NIFTY,2026-02-18 11:17:00,2026-02-24,17.95,465.4,25686.45,25700.0,26150,2573155,54340,73320,260 -NIFTY,2026-02-18 11:18:00,2026-02-24,17.8,461.7,25686.6,25700.0,26150,2573155,54340,60125,1235 -NIFTY,2026-02-18 11:19:00,2026-02-24,17.95,462.55,25686.55,25700.0,26150,2596230,54340,64090,65 -NIFTY,2026-02-18 11:20:00,2026-02-24,18.1,460.7,25693.4,25700.0,26150,2596230,53950,51740,390 -NIFTY,2026-02-18 11:21:00,2026-02-24,18.1,460.7,25691.7,25700.0,26150,2596230,53950,31850,130 -NIFTY,2026-02-18 11:24:00,2026-02-24,17.8,460.4,25688.0,25700.0,26150,2599415,54145,36790,3380 -NIFTY,2026-02-18 11:25:00,2026-02-24,17.6,466.7,25684.15,25700.0,26150,2605135,53820,58630,325 -NIFTY,2026-02-18 11:26:00,2026-02-24,17.8,466.15,25690.55,25700.0,26150,2605135,53820,88790,455 -NIFTY,2026-02-18 11:27:00,2026-02-24,17.9,464.0,25691.2,25700.0,26150,2605135,53820,37115,520 -NIFTY,2026-02-18 11:28:00,2026-02-24,18.0,454.25,25694.05,25700.0,26150,2618330,53820,42835,390 -NIFTY,2026-02-18 11:29:00,2026-02-24,18.3,451.5,25693.55,25700.0,26150,2618330,53105,57525,260 -NIFTY,2026-02-18 11:30:00,2026-02-24,18.25,458.75,25691.65,25700.0,26150,2618330,53105,49335,130 -NIFTY,2026-02-18 11:31:00,2026-02-24,18.25,452.75,25693.35,25700.0,26150,2620995,53105,31005,390 -NIFTY,2026-02-18 11:32:00,2026-02-24,18.45,451.15,25695.3,25700.0,26150,2620995,53105,55705,1170 -NIFTY,2026-02-18 11:33:00,2026-02-24,19.05,448.0,25701.35,25700.0,26150,2620995,53105,80665,65 -NIFTY,2026-02-18 11:34:00,2026-02-24,19.55,430.05,25713.65,25700.0,26150,2633475,53820,147680,845 -NIFTY,2026-02-18 11:35:00,2026-02-24,19.75,435.15,25712.25,25700.0,26150,2633475,53820,160420,910 -NIFTY,2026-02-18 11:36:00,2026-02-24,18.95,440.5,25705.95,25700.0,26150,2633475,53820,98540,520 -NIFTY,2026-02-18 11:37:00,2026-02-24,18.85,446.8,25701.4,25700.0,26150,2615405,53820,47190,325 -NIFTY,2026-02-18 11:39:00,2026-02-24,18.3,452.0,25698.9,25700.0,26150,2615405,54015,43030,325 -NIFTY,2026-02-18 11:40:00,2026-02-24,18.1,452.0,25695.45,25700.0,26150,2620280,54015,48490,65 -NIFTY,2026-02-18 11:41:00,2026-02-24,17.6,461.9,25688.6,25700.0,26150,2620280,54015,98410,65 -NIFTY,2026-02-18 11:42:00,2026-02-24,17.35,467.55,25681.45,25700.0,26150,2620280,54015,125645,715 -NIFTY,2026-02-18 11:43:00,2026-02-24,17.6,468.6,25681.85,25700.0,26150,2646800,54015,41405,455 -NIFTY,2026-02-18 11:44:00,2026-02-24,17.8,465.9,25686.9,25700.0,26150,2646800,53885,24765,130 -NIFTY,2026-02-18 11:45:00,2026-02-24,17.6,464.4,25684.65,25700.0,26150,2646800,53885,15665,130 -NIFTY,2026-02-18 11:46:00,2026-02-24,17.75,470.55,25687.8,25700.0,26150,2655640,53885,29575,260 -NIFTY,2026-02-18 11:48:00,2026-02-24,17.65,463.65,25684.45,25700.0,26150,2655640,54015,18265,260 -NIFTY,2026-02-18 11:49:00,2026-02-24,17.6,464.25,25688.65,25700.0,26150,2655055,54015,23985,195 -NIFTY,2026-02-18 11:51:00,2026-02-24,17.5,460.9,25691.1,25700.0,26150,2655055,53755,47580,650 -NIFTY,2026-02-18 11:52:00,2026-02-24,17.35,463.7,25690.15,25700.0,26150,2668965,53755,35425,390 -NIFTY,2026-02-18 11:56:00,2026-02-24,17.65,460.4,25695.9,25700.0,26150,2673970,54535,11570,195 -NIFTY,2026-02-18 11:57:00,2026-02-24,17.6,459.35,25695.75,25700.0,26150,2673970,54535,12675,65 -NIFTY,2026-02-18 11:58:00,2026-02-24,17.45,458.4,25693.75,25700.0,26150,2681900,54535,49075,390 -NIFTY,2026-02-18 12:00:00,2026-02-24,17.9,447.95,25703.0,25700.0,26150,2681900,54535,41080,325 -NIFTY,2026-02-18 12:01:00,2026-02-24,18.25,439.9,25710.5,25700.0,26150,2690415,54535,49205,390 -NIFTY,2026-02-18 12:02:00,2026-02-24,17.9,442.85,25707.35,25700.0,26150,2690415,54535,70915,455 -NIFTY,2026-02-18 12:03:00,2026-02-24,17.7,446.55,25706.75,25700.0,26150,2690415,54535,43745,325 -NIFTY,2026-02-18 12:05:00,2026-02-24,17.6,445.05,25706.45,25700.0,26150,2694055,54210,23790,130 -NIFTY,2026-02-18 12:06:00,2026-02-24,17.95,444.35,25709.3,25700.0,26150,2694055,54210,38610,260 -NIFTY,2026-02-18 12:07:00,2026-02-24,18.0,439.15,25712.55,25700.0,26150,2682160,54145,62075,390 -NIFTY,2026-02-18 12:08:00,2026-02-24,18.15,438.0,25713.9,25700.0,26150,2682160,54145,62335,650 -NIFTY,2026-02-18 12:09:00,2026-02-24,18.0,435.75,25713.25,25700.0,26150,2682160,54145,35035,130 -NIFTY,2026-02-18 12:10:00,2026-02-24,18.1,440.55,25714.1,25700.0,26150,2691390,54145,30030,455 -NIFTY,2026-02-18 12:11:00,2026-02-24,18.0,435.2,25713.25,25700.0,26150,2691390,54210,68900,1105 -NIFTY,2026-02-18 12:12:00,2026-02-24,17.9,439.95,25709.65,25700.0,26150,2691390,54210,25740,260 -NIFTY,2026-02-18 12:13:00,2026-02-24,17.95,440.3,25713.2,25700.0,26150,2691390,54210,50895,390 -NIFTY,2026-02-18 12:14:00,2026-02-24,17.9,438.0,25709.85,25700.0,26150,2688595,54470,28600,65 -NIFTY,2026-02-18 12:15:00,2026-02-24,18.05,432.55,25714.4,25700.0,26150,2688595,54470,29380,195 -NIFTY,2026-02-18 12:16:00,2026-02-24,18.5,429.4,25718.95,25700.0,26150,2688595,54470,70005,650 -NIFTY,2026-02-18 12:17:00,2026-02-24,18.35,432.85,25715.45,25700.0,26150,2690545,54210,39000,130 -NIFTY,2026-02-18 12:19:00,2026-02-24,17.8,438.15,25713.1,25700.0,26150,2690545,54210,18265,65 -NIFTY,2026-02-18 12:20:00,2026-02-24,17.95,436.25,25713.85,25700.0,26150,2700165,53495,35490,455 -NIFTY,2026-02-18 12:21:00,2026-02-24,18.4,435.35,25719.2,25700.0,26150,2700165,53495,57135,650 -NIFTY,2026-02-18 12:22:00,2026-02-24,18.35,432.3,25717.2,25700.0,26150,2700165,53495,58825,585 -NIFTY,2026-02-18 12:23:00,2026-02-24,18.5,435.0,25719.9,25700.0,26150,2693535,53300,42185,325 -NIFTY,2026-02-18 12:24:00,2026-02-24,18.5,427.15,25720.3,25700.0,26150,2693535,53300,70395,260 -NIFTY,2026-02-18 12:25:00,2026-02-24,17.75,437.75,25711.7,25700.0,26150,2693535,53300,50050,325 -NIFTY,2026-02-18 12:26:00,2026-02-24,17.55,441.15,25705.7,25700.0,26150,2703805,53560,96525,780 -NIFTY,2026-02-18 12:27:00,2026-02-24,17.65,437.35,25706.4,25700.0,26150,2703805,53560,55120,455 -NIFTY,2026-02-18 12:28:00,2026-02-24,18.3,438.0,25716.2,25700.0,26150,2703805,53560,32305,130 -NIFTY,2026-02-18 12:29:00,2026-02-24,18.0,432.55,25711.75,25700.0,26150,2696655,53820,32175,650 -NIFTY,2026-02-18 12:31:00,2026-02-24,18.35,430.85,25720.1,25700.0,26150,2696655,53820,40040,195 -NIFTY,2026-02-18 12:32:00,2026-02-24,18.65,424.0,25720.65,25700.0,26150,2706015,52390,31785,325 -NIFTY,2026-02-18 12:33:00,2026-02-24,18.45,427.45,25722.45,25700.0,26150,2706015,52390,39325,325 -NIFTY,2026-02-18 12:34:00,2026-02-24,18.35,425.6,25722.7,25700.0,26150,2706015,52390,45760,195 -NIFTY,2026-02-18 12:35:00,2026-02-24,18.5,426.0,25725.65,25750.0,26150,2712775,52000,57200,455 -NIFTY,2026-02-18 12:36:00,2026-02-24,18.5,428.4,25724.8,25700.0,26150,2712775,52000,41470,260 -NIFTY,2026-02-18 12:37:00,2026-02-24,18.8,422.05,25729.45,25750.0,26150,2712775,52000,69940,1300 -NIFTY,2026-02-18 12:38:00,2026-02-24,18.6,421.35,25732.15,25750.0,26150,2724085,51675,67145,195 -NIFTY,2026-02-18 12:39:00,2026-02-24,18.6,418.1,25732.25,25750.0,26150,2724085,51675,105755,390 -NIFTY,2026-02-18 12:40:00,2026-02-24,17.9,426.65,25722.4,25700.0,26150,2724085,51675,134810,1235 -NIFTY,2026-02-18 12:41:00,2026-02-24,17.75,428.95,25720.1,25700.0,26150,2708355,52390,63765,1105 -NIFTY,2026-02-18 12:42:00,2026-02-24,18.35,421.35,25725.85,25750.0,26150,2708355,52390,55835,455 -NIFTY,2026-02-18 12:43:00,2026-02-24,18.25,422.2,25726.4,25750.0,26150,2708355,52390,68445,520 -NIFTY,2026-02-18 12:45:00,2026-02-24,17.85,419.95,25724.75,25700.0,26150,2712970,52390,40690,455 -NIFTY,2026-02-18 12:46:00,2026-02-24,18.1,423.2,25727.0,25750.0,26150,2712970,52390,18005,260 -NIFTY,2026-02-18 12:47:00,2026-02-24,18.05,422.8,25726.7,25750.0,26150,2712190,52130,31850,130 -NIFTY,2026-02-18 12:49:00,2026-02-24,17.35,433.5,25713.95,25700.0,26150,2712190,52130,53560,650 -NIFTY,2026-02-18 12:50:00,2026-02-24,17.55,435.25,25714.8,25700.0,26150,2716480,51025,60580,455 -NIFTY,2026-02-18 12:51:00,2026-02-24,17.4,430.8,25712.45,25700.0,26150,2716480,51025,25155,455 -NIFTY,2026-02-18 12:52:00,2026-02-24,17.65,431.25,25717.3,25700.0,26150,2716480,51025,26455,455 -NIFTY,2026-02-18 12:53:00,2026-02-24,18.0,418.95,25726.05,25750.0,26150,2717780,50505,50570,325 -NIFTY,2026-02-18 12:54:00,2026-02-24,17.8,421.0,25726.65,25750.0,26150,2717780,50505,47190,260 -NIFTY,2026-02-18 12:56:00,2026-02-24,17.8,424.75,25724.75,25700.0,26150,2718625,50440,23465,325 -NIFTY,2026-02-18 12:57:00,2026-02-24,17.8,420.75,25727.65,25750.0,26150,2718625,50440,29770,520 -NIFTY,2026-02-18 12:58:00,2026-02-24,18.05,415.0,25732.0,25750.0,26150,2718625,50440,48945,390 -NIFTY,2026-02-18 12:59:00,2026-02-24,18.1,416.7,25731.85,25750.0,26150,2726165,50050,45890,390 -NIFTY,2026-02-18 13:00:00,2026-02-24,18.05,413.85,25735.9,25750.0,26150,2726165,50050,54080,650 -NIFTY,2026-02-18 13:01:00,2026-02-24,18.15,409.5,25740.2,25750.0,26150,2726165,50050,193440,1040 -NIFTY,2026-02-18 13:02:00,2026-02-24,17.55,415.15,25729.0,25750.0,26150,2704195,49855,84565,845 -NIFTY,2026-02-18 13:03:00,2026-02-24,17.55,425.1,25727.25,25750.0,26150,2704195,49855,100165,520 -NIFTY,2026-02-18 13:04:00,2026-02-24,18.2,415.0,25737.0,25750.0,26150,2704195,49855,72410,195 -NIFTY,2026-02-18 13:05:00,2026-02-24,18.25,411.35,25740.5,25750.0,26150,2681640,49855,46670,260 -NIFTY,2026-02-18 13:06:00,2026-02-24,18.0,413.1,25739.5,25750.0,26150,2681640,49855,70070,2340 -NIFTY,2026-02-18 13:07:00,2026-02-24,17.75,418.85,25735.95,25750.0,26150,2681640,49855,32175,780 -NIFTY,2026-02-18 13:08:00,2026-02-24,17.7,415.25,25734.25,25750.0,26150,2690675,49725,49725,1105 -NIFTY,2026-02-18 13:10:00,2026-02-24,17.2,422.5,25720.35,25700.0,26150,2690675,49725,101205,260 -NIFTY,2026-02-18 13:11:00,2026-02-24,17.45,423.45,25721.6,25700.0,26150,2684955,49920,53560,325 -NIFTY,2026-02-18 13:12:00,2026-02-24,17.6,420.0,25726.95,25750.0,26150,2684955,49920,33735,455 -NIFTY,2026-02-18 13:14:00,2026-02-24,17.9,413.55,25731.5,25750.0,26150,2680925,49595,14755,325 -NIFTY,2026-02-18 13:15:00,2026-02-24,18.25,407.85,25739.45,25750.0,26150,2680925,49595,60775,1170 -NIFTY,2026-02-18 13:16:00,2026-02-24,17.9,411.25,25734.45,25750.0,26150,2680925,49595,45760,845 -NIFTY,2026-02-18 13:17:00,2026-02-24,17.8,415.2,25735.0,25750.0,26150,2670720,50115,48945,390 -NIFTY,2026-02-18 13:18:00,2026-02-24,17.9,412.15,25738.65,25750.0,26150,2670720,50115,24310,130 -NIFTY,2026-02-18 13:19:00,2026-02-24,18.1,412.8,25740.85,25750.0,26150,2670720,50115,44200,195 -NIFTY,2026-02-18 13:20:00,2026-02-24,18.05,408.75,25745.85,25750.0,26150,2678910,50115,38090,130 -NIFTY,2026-02-18 13:21:00,2026-02-24,17.8,410.1,25745.65,25750.0,26150,2678910,49855,60905,65 -NIFTY,2026-02-18 13:22:00,2026-02-24,18.15,413.05,25750.85,25750.0,26150,2678910,49855,51350,325 -NIFTY,2026-02-18 13:23:00,2026-02-24,18.35,405.45,25752.45,25750.0,26150,2682420,49790,57850,585 -NIFTY,2026-02-18 13:24:00,2026-02-24,18.15,408.5,25744.85,25750.0,26150,2682420,49790,115765,845 -NIFTY,2026-02-18 13:25:00,2026-02-24,17.7,414.75,25736.05,25750.0,26150,2682420,49790,68770,845 -NIFTY,2026-02-18 13:26:00,2026-02-24,17.95,415.8,25731.1,25750.0,26150,2674490,50115,52715,650 -NIFTY,2026-02-18 13:27:00,2026-02-24,17.4,417.2,25725.1,25750.0,26150,2674490,50115,29835,520 -NIFTY,2026-02-18 13:28:00,2026-02-24,17.2,421.5,25718.7,25700.0,26150,2674490,50115,67145,195 -NIFTY,2026-02-18 13:29:00,2026-02-24,17.6,419.8,25728.05,25750.0,26150,2668055,50115,94315,65 -NIFTY,2026-02-18 13:30:00,2026-02-24,17.4,416.1,25725.5,25750.0,26150,2668055,50505,29510,455 -NIFTY,2026-02-18 13:31:00,2026-02-24,17.55,415.15,25726.75,25750.0,26150,2668055,50505,19825,130 -NIFTY,2026-02-18 13:32:00,2026-02-24,17.5,419.05,25726.7,25750.0,26150,2672150,50245,18785,325 -NIFTY,2026-02-18 13:34:00,2026-02-24,17.5,415.45,25727.55,25750.0,26150,2672150,50245,37960,325 -NIFTY,2026-02-18 13:35:00,2026-02-24,17.65,416.85,25729.5,25750.0,26150,2681445,50050,36335,65 -NIFTY,2026-02-18 13:36:00,2026-02-24,17.3,421.5,25719.85,25700.0,26150,2681445,50050,40430,520 -NIFTY,2026-02-18 13:37:00,2026-02-24,17.2,418.45,25723.25,25700.0,26150,2681445,50050,28990,715 -NIFTY,2026-02-18 13:38:00,2026-02-24,17.45,420.45,25725.75,25750.0,26150,2678390,49595,32435,715 -NIFTY,2026-02-18 13:40:00,2026-02-24,17.6,416.05,25727.45,25750.0,26150,2678390,49595,27040,130 -NIFTY,2026-02-18 13:41:00,2026-02-24,17.5,418.4,25723.7,25700.0,26150,2665130,49465,35490,650 -NIFTY,2026-02-18 13:42:00,2026-02-24,17.15,422.8,25719.5,25700.0,26150,2665130,49465,24245,325 -NIFTY,2026-02-18 13:43:00,2026-02-24,17.25,422.5,25718.55,25700.0,26150,2665130,49465,31720,390 -NIFTY,2026-02-18 13:44:00,2026-02-24,17.65,421.5,25724.7,25700.0,26150,2670720,49400,35945,130 -NIFTY,2026-02-18 13:45:00,2026-02-24,18.4,410.15,25730.65,25750.0,26150,2670720,49400,54015,260 -NIFTY,2026-02-18 13:46:00,2026-02-24,18.15,412.55,25731.7,25750.0,26150,2670720,49400,54210,260 -NIFTY,2026-02-18 13:47:00,2026-02-24,17.75,412.55,25726.45,25750.0,26150,2662530,49335,105885,3640 -NIFTY,2026-02-18 13:48:00,2026-02-24,18.35,414.0,25735.15,25750.0,26150,2662530,49335,46215,1300 -NIFTY,2026-02-18 13:49:00,2026-02-24,17.95,413.45,25735.5,25750.0,26150,2662530,49335,154375,3770 -NIFTY,2026-02-18 13:50:00,2026-02-24,18.15,407.65,25739.0,25750.0,26150,2723825,49335,27105,520 -NIFTY,2026-02-18 13:51:00,2026-02-24,18.4,404.0,25744.2,25750.0,26150,2723825,49335,55705,455 -NIFTY,2026-02-18 13:52:00,2026-02-24,17.65,405.0,25726.05,25750.0,26150,2723825,49335,58630,650 -NIFTY,2026-02-18 13:53:00,2026-02-24,17.15,426.55,25708.55,25700.0,26150,2704325,49725,113555,1105 -NIFTY,2026-02-18 13:54:00,2026-02-24,16.8,435.85,25700.0,25700.0,26150,2704325,49725,99580,975 -NIFTY,2026-02-18 13:55:00,2026-02-24,16.9,433.1,25699.75,25700.0,26150,2704325,49725,100685,650 -NIFTY,2026-02-18 13:56:00,2026-02-24,16.9,434.5,25709.45,25700.0,26150,2670070,49725,70915,130 -NIFTY,2026-02-18 13:57:00,2026-02-24,16.75,428.4,25718.25,25700.0,26150,2670070,49920,43615,1235 -NIFTY,2026-02-18 13:58:00,2026-02-24,16.9,423.5,25721.9,25700.0,26150,2670070,49920,36790,1105 -NIFTY,2026-02-18 13:59:00,2026-02-24,16.95,423.15,25724.3,25700.0,26150,2657590,49400,20410,1690 -NIFTY,2026-02-18 14:01:00,2026-02-24,16.65,425.6,25721.5,25700.0,26150,2657590,49400,31200,260 -NIFTY,2026-02-18 14:02:00,2026-02-24,16.7,427.5,25723.4,25700.0,26150,2649595,50245,46215,195 -NIFTY,2026-02-18 14:03:00,2026-02-24,16.85,421.35,25723.5,25700.0,26150,2649595,50245,59930,1560 -NIFTY,2026-02-18 14:05:00,2026-02-24,17.15,416.3,25729.75,25750.0,26150,2644005,50245,39520,325 -NIFTY,2026-02-18 14:06:00,2026-02-24,17.0,416.1,25727.05,25750.0,26150,2644005,50245,36790,390 -NIFTY,2026-02-18 14:07:00,2026-02-24,17.2,420.0,25730.0,25750.0,26150,2644005,50245,20215,130 -NIFTY,2026-02-18 14:09:00,2026-02-24,17.7,413.2,25735.45,25750.0,26150,2643420,48230,39000,715 -NIFTY,2026-02-18 14:10:00,2026-02-24,17.8,413.35,25737.4,25750.0,26150,2643420,48230,36400,2860 -NIFTY,2026-02-18 14:11:00,2026-02-24,19.05,395.75,25747.4,25750.0,26150,2635100,49400,179790,1105 -NIFTY,2026-02-18 14:12:00,2026-02-24,20.3,390.6,25752.85,25750.0,26150,2635100,49400,204555,975 -NIFTY,2026-02-18 14:13:00,2026-02-24,19.8,389.85,25753.7,25750.0,26150,2635100,49400,174330,650 -NIFTY,2026-02-18 14:14:00,2026-02-24,20.75,385.9,25756.8,25750.0,26150,2652130,49790,89310,260 -NIFTY,2026-02-18 14:15:00,2026-02-24,20.85,383.05,25758.95,25750.0,26150,2652130,49790,429650,520 -NIFTY,2026-02-18 14:16:00,2026-02-24,20.8,388.9,25757.05,25750.0,26150,2652130,49790,137605,1560 -NIFTY,2026-02-18 14:17:00,2026-02-24,21.5,383.5,25760.85,25750.0,26150,2551055,50375,128245,1560 -NIFTY,2026-02-18 14:18:00,2026-02-24,23.15,379.4,25765.25,25750.0,26150,2551055,50375,395395,845 -NIFTY,2026-02-18 14:19:00,2026-02-24,24.25,375.0,25771.6,25750.0,26150,2551055,50375,437775,1560 -NIFTY,2026-02-18 14:20:00,2026-02-24,25.05,367.7,25778.45,25800.0,26150,2491840,50375,713050,195 -NIFTY,2026-02-18 14:21:00,2026-02-24,26.3,361.7,25779.95,25800.0,26150,2491840,51155,469170,910 -NIFTY,2026-02-18 14:22:00,2026-02-24,27.8,357.8,25786.1,25800.0,26150,2491840,51155,472030,1560 -NIFTY,2026-02-18 14:23:00,2026-02-24,28.8,352.6,25788.8,25800.0,26150,2447445,50765,516295,2665 -NIFTY,2026-02-18 14:24:00,2026-02-24,29.95,355.6,25790.55,25800.0,26150,2447445,50765,495690,2405 -NIFTY,2026-02-18 14:25:00,2026-02-24,27.1,363.7,25781.5,25800.0,26150,2447445,50765,347295,1170 -NIFTY,2026-02-18 14:26:00,2026-02-24,28.2,356.6,25787.8,25800.0,26150,2503670,52260,199550,1560 -NIFTY,2026-02-18 14:27:00,2026-02-24,28.6,351.3,25790.35,25800.0,26150,2503670,52260,184470,1820 -NIFTY,2026-02-18 14:28:00,2026-02-24,26.95,356.45,25785.15,25800.0,26150,2503670,52260,161265,1625 -NIFTY,2026-02-18 14:29:00,2026-02-24,26.85,360.4,25785.2,25800.0,26150,2527655,53300,157430,455 -NIFTY,2026-02-18 14:30:00,2026-02-24,25.4,362.2,25782.35,25800.0,26150,2527655,53300,152555,130 -NIFTY,2026-02-18 14:31:00,2026-02-24,24.8,368.0,25777.8,25800.0,26150,2527655,53300,214045,1495 -NIFTY,2026-02-18 14:32:00,2026-02-24,26.5,360.0,25785.4,25800.0,26150,2501135,52845,147030,1235 -NIFTY,2026-02-18 14:33:00,2026-02-24,25.85,357.8,25785.4,25800.0,26150,2501135,52845,202150,2015 -NIFTY,2026-02-18 14:34:00,2026-02-24,25.3,364.05,25779.1,25800.0,26150,2501135,52845,108550,260 -NIFTY,2026-02-18 14:35:00,2026-02-24,25.55,365.5,25782.85,25800.0,26150,2512380,51350,104000,715 -NIFTY,2026-02-18 14:36:00,2026-02-24,26.2,360.05,25788.8,25800.0,26150,2512380,51350,118300,780 -NIFTY,2026-02-18 14:37:00,2026-02-24,25.45,360.5,25785.0,25800.0,26150,2512380,51350,84630,780 -NIFTY,2026-02-18 14:38:00,2026-02-24,25.35,365.15,25783.05,25800.0,26150,2492685,50245,104715,390 -NIFTY,2026-02-18 14:39:00,2026-02-24,25.0,367.0,25781.0,25800.0,26150,2492685,50245,88335,390 -NIFTY,2026-02-18 14:40:00,2026-02-24,25.0,366.85,25782.1,25800.0,26150,2492685,50245,83005,195 -NIFTY,2026-02-18 14:41:00,2026-02-24,25.0,366.25,25781.35,25800.0,26150,2485405,50245,67015,260 -NIFTY,2026-02-18 14:42:00,2026-02-24,24.35,368.5,25777.6,25800.0,26150,2485405,51545,86580,1040 -NIFTY,2026-02-18 14:43:00,2026-02-24,24.65,366.95,25777.45,25800.0,26150,2485405,51545,202865,650 -NIFTY,2026-02-18 14:44:00,2026-02-24,24.8,365.8,25779.8,25800.0,26150,2532660,51545,149110,1235 -NIFTY,2026-02-18 14:45:00,2026-02-24,24.5,371.35,25776.15,25800.0,26150,2532660,51025,123695,975 -NIFTY,2026-02-18 14:46:00,2026-02-24,24.2,371.35,25775.0,25800.0,26150,2532660,51025,144690,585 -NIFTY,2026-02-18 14:47:00,2026-02-24,24.35,370.3,25775.05,25800.0,26150,2529085,47710,84110,1625 -NIFTY,2026-02-18 14:48:00,2026-02-24,24.4,369.25,25778.05,25800.0,26150,2529085,47710,87100,715 -NIFTY,2026-02-18 14:49:00,2026-02-24,24.8,366.1,25781.45,25800.0,26150,2529085,47710,60645,325 -NIFTY,2026-02-18 14:50:00,2026-02-24,25.55,363.75,25783.3,25800.0,26150,2525185,47710,113360,1365 -NIFTY,2026-02-18 14:51:00,2026-02-24,26.35,360.25,25789.1,25800.0,26150,2525185,46995,139750,1105 -NIFTY,2026-02-18 14:52:00,2026-02-24,25.85,362.1,25786.75,25800.0,26150,2525185,46995,111150,1365 -NIFTY,2026-02-18 14:53:00,2026-02-24,25.5,360.2,25784.5,25800.0,26150,2511795,46995,68380,195 -NIFTY,2026-02-18 14:54:00,2026-02-24,25.7,361.0,25787.45,25800.0,26150,2511795,47905,70590,130 -NIFTY,2026-02-18 14:55:00,2026-02-24,26.0,360.0,25789.75,25800.0,26150,2511795,47905,61945,195 -NIFTY,2026-02-18 14:56:00,2026-02-24,26.1,358.1,25793.15,25800.0,26150,2529670,47905,161915,195 -NIFTY,2026-02-18 14:57:00,2026-02-24,26.1,357.1,25794.7,25800.0,26150,2529670,48035,109850,260 -NIFTY,2026-02-18 14:59:00,2026-02-24,26.15,360.95,25792.15,25800.0,26150,2518425,49530,94120,4030 -NIFTY,2026-02-18 15:00:00,2026-02-24,31.2,335.7,25823.25,25800.0,26150,2518425,49530,842790,4550 -NIFTY,2026-02-18 15:01:00,2026-02-24,30.0,337.5,25826.35,25850.0,26150,2518425,49530,581880,4290 -NIFTY,2026-02-18 15:02:00,2026-02-24,27.85,345.8,25817.7,25800.0,26150,2485665,53755,417365,5330 -NIFTY,2026-02-18 15:03:00,2026-02-24,27.5,347.5,25813.65,25800.0,26150,2485665,53755,152425,1170 -NIFTY,2026-02-18 15:04:00,2026-02-24,27.65,346.95,25814.55,25800.0,26150,2485665,53755,210405,2340 -NIFTY,2026-02-18 15:05:00,2026-02-24,26.6,351.55,25812.95,25800.0,26150,2520570,55055,216840,2015 -NIFTY,2026-02-18 15:06:00,2026-02-24,27.0,348.65,25815.55,25800.0,26150,2520570,55055,241930,2665 -NIFTY,2026-02-18 15:07:00,2026-02-24,28.2,342.1,25822.35,25800.0,26150,2520570,55055,196820,1430 -NIFTY,2026-02-18 15:08:00,2026-02-24,27.15,348.95,25815.85,25800.0,26150,2393365,56420,130000,325 -NIFTY,2026-02-18 15:09:00,2026-02-24,28.1,341.35,25825.7,25850.0,26150,2393365,56420,70720,650 -NIFTY,2026-02-18 15:10:00,2026-02-24,27.45,342.45,25825.4,25850.0,26150,2393365,56420,208845,910 -NIFTY,2026-02-18 15:11:00,2026-02-24,27.45,342.0,25824.2,25800.0,26150,2390700,56420,73060,455 -NIFTY,2026-02-18 15:12:00,2026-02-24,27.8,344.75,25824.25,25800.0,26150,2390700,55835,59930,1690 -NIFTY,2026-02-18 15:13:00,2026-02-24,27.15,346.2,25823.05,25800.0,26150,2390700,55835,60320,130 -NIFTY,2026-02-18 15:14:00,2026-02-24,27.4,348.0,25821.95,25800.0,26150,2365740,55835,110565,2015 -NIFTY,2026-02-18 15:15:00,2026-02-24,27.35,348.2,25823.3,25800.0,26150,2365740,55250,260195,2080 -NIFTY,2026-02-18 15:16:00,2026-02-24,27.1,343.7,25824.05,25800.0,26150,2365740,55250,203190,1495 -NIFTY,2026-02-18 15:17:00,2026-02-24,27.45,344.55,25824.5,25800.0,26150,2243930,55250,158470,650 -NIFTY,2026-02-18 15:18:00,2026-02-24,27.3,345.5,25826.45,25850.0,26150,2243930,56095,97500,455 -NIFTY,2026-02-18 15:19:00,2026-02-24,26.25,352.4,25818.3,25800.0,26150,2243930,56095,133185,1170 -NIFTY,2026-02-18 15:20:00,2026-02-24,27.05,351.7,25818.3,25800.0,26150,2193815,56095,248820,1365 -NIFTY,2026-02-18 15:21:00,2026-02-24,27.85,351.85,25818.85,25800.0,26150,2193815,54990,414960,325 -NIFTY,2026-02-18 15:22:00,2026-02-24,27.45,349.0,25821.45,25800.0,26150,2193815,54990,181090,715 -NIFTY,2026-02-18 15:23:00,2026-02-24,27.7,350.3,25817.4,25800.0,26150,2158130,54990,133900,130 -NIFTY,2026-02-18 15:24:00,2026-02-24,27.7,350.0,25817.3,25800.0,26150,2158130,54340,113165,1040 -NIFTY,2026-02-18 15:25:00,2026-02-24,27.2,350.25,25815.15,25800.0,26150,2158130,54340,110955,1560 -NIFTY,2026-02-18 15:26:00,2026-02-24,27.0,349.5,25816.7,25800.0,26150,2083575,54665,146445,1235 -NIFTY,2026-02-18 15:27:00,2026-02-24,26.9,349.4,25813.45,25800.0,26150,2083575,54665,69875,130 -NIFTY,2026-02-18 15:28:00,2026-02-24,27.25,349.5,25814.0,25800.0,26150,2083575,54665,87425,845 -NIFTY,2026-02-18 15:29:00,2026-02-24,26.65,350.05,25804.15,25800.0,26150,2035085,54665,155935,585 -NIFTY,2026-02-18 09:15:00,2026-02-24,17.9,478.75,25713.6,25700.0,26200,4760730,682890,958880,5525 -NIFTY,2026-02-18 09:16:00,2026-02-24,18.05,478.05,25717.0,25700.0,26200,4913285,684515,659880,24505 -NIFTY,2026-02-18 09:17:00,2026-02-24,18.0,471.05,25731.0,25750.0,26200,4913285,684515,708565,8840 -NIFTY,2026-02-18 09:18:00,2026-02-24,18.15,468.65,25730.6,25750.0,26200,4913285,684515,413075,5785 -NIFTY,2026-02-18 09:19:00,2026-02-24,18.75,464.15,25742.05,25750.0,26200,5107635,701480,416715,7345 -NIFTY,2026-02-18 09:20:00,2026-02-24,17.8,477.45,25725.9,25750.0,26200,5107635,701480,327340,13520 -NIFTY,2026-02-18 09:21:00,2026-02-24,17.8,479.0,25723.3,25700.0,26200,5107635,701480,238290,2535 -NIFTY,2026-02-18 09:22:00,2026-02-24,17.85,483.15,25719.75,25700.0,26200,5173155,706420,209625,4030 -NIFTY,2026-02-18 09:23:00,2026-02-24,17.1,490.55,25711.5,25700.0,26200,5173155,706420,317330,5915 -NIFTY,2026-02-18 09:24:00,2026-02-24,16.6,494.25,25704.5,25700.0,26200,5173155,706420,208390,2275 -NIFTY,2026-02-18 09:25:00,2026-02-24,17.0,479.9,25721.45,25700.0,26200,5229900,713830,205530,13195 -NIFTY,2026-02-18 09:26:00,2026-02-24,17.3,479.15,25722.65,25700.0,26200,5229900,713830,213005,3120 -NIFTY,2026-02-18 09:27:00,2026-02-24,17.9,468.6,25735.85,25750.0,26200,5229900,713830,170495,3705 -NIFTY,2026-02-18 09:28:00,2026-02-24,16.7,482.75,25722.15,25700.0,26200,5317065,714805,243815,2730 -NIFTY,2026-02-18 09:29:00,2026-02-24,17.1,474.35,25728.5,25750.0,26200,5317065,714805,122395,2925 -NIFTY,2026-02-18 09:30:00,2026-02-24,16.7,479.1,25723.65,25700.0,26200,5317065,714805,267020,5005 -NIFTY,2026-02-18 09:31:00,2026-02-24,15.8,491.55,25711.95,25700.0,26200,5352035,712985,207025,9100 -NIFTY,2026-02-18 09:32:00,2026-02-24,16.2,479.85,25718.75,25700.0,26200,5352035,712985,138645,8905 -NIFTY,2026-02-18 09:33:00,2026-02-24,16.7,471.6,25730.0,25750.0,26200,5352035,712985,150410,2080 -NIFTY,2026-02-18 09:34:00,2026-02-24,16.85,470.65,25731.45,25750.0,26200,5362110,720850,116675,1755 -NIFTY,2026-02-18 09:35:00,2026-02-24,17.0,468.75,25733.5,25750.0,26200,5362110,720850,132470,1170 -NIFTY,2026-02-18 09:36:00,2026-02-24,17.15,460.3,25739.35,25750.0,26200,5362110,720850,154830,1495 -NIFTY,2026-02-18 09:37:00,2026-02-24,17.0,462.3,25741.7,25750.0,26200,5394870,720135,131950,9230 -NIFTY,2026-02-18 09:38:00,2026-02-24,17.05,458.8,25741.55,25750.0,26200,5394870,720135,99125,5525 -NIFTY,2026-02-18 09:39:00,2026-02-24,16.6,462.4,25737.15,25750.0,26200,5394870,720135,79560,4615 -NIFTY,2026-02-18 09:40:00,2026-02-24,16.7,463.2,25738.1,25750.0,26200,5463770,729040,130520,2275 -NIFTY,2026-02-18 09:41:00,2026-02-24,16.75,460.0,25741.85,25750.0,26200,5463770,729040,109915,1170 -NIFTY,2026-02-18 09:42:00,2026-02-24,16.35,467.0,25733.8,25750.0,26200,5463770,729040,102505,1235 -NIFTY,2026-02-18 09:43:00,2026-02-24,16.75,458.35,25740.05,25750.0,26200,5553860,728910,54665,975 -NIFTY,2026-02-18 09:44:00,2026-02-24,16.9,457.0,25741.85,25750.0,26200,5553860,728910,125320,1625 -NIFTY,2026-02-18 09:45:00,2026-02-24,16.6,463.9,25734.6,25750.0,26200,5553860,728910,120055,975 -NIFTY,2026-02-18 09:46:00,2026-02-24,16.4,470.3,25730.15,25750.0,26200,5611905,728390,88790,1495 -NIFTY,2026-02-18 09:47:00,2026-02-24,16.1,480.2,25718.45,25700.0,26200,5611905,728390,177515,3445 -NIFTY,2026-02-18 09:48:00,2026-02-24,16.35,474.9,25721.25,25700.0,26200,5611905,728390,82225,3185 -NIFTY,2026-02-18 09:49:00,2026-02-24,16.35,476.55,25720.45,25700.0,26200,5629325,724620,79170,1495 -NIFTY,2026-02-18 09:50:00,2026-02-24,16.3,475.95,25716.8,25700.0,26200,5629325,724620,52845,2210 -NIFTY,2026-02-18 09:51:00,2026-02-24,16.25,481.55,25717.0,25700.0,26200,5629325,724620,50895,1625 -NIFTY,2026-02-18 09:52:00,2026-02-24,16.0,484.0,25714.65,25700.0,26200,5640440,724945,66625,1170 -NIFTY,2026-02-18 09:53:00,2026-02-24,16.05,482.55,25711.7,25700.0,26200,5640440,724945,111280,8385 -NIFTY,2026-02-18 09:54:00,2026-02-24,15.6,498.2,25702.35,25700.0,26200,5640440,724945,66885,1690 -NIFTY,2026-02-18 09:55:00,2026-02-24,15.15,521.0,25679.9,25700.0,26200,5639335,720590,265980,5915 -NIFTY,2026-02-18 09:56:00,2026-02-24,15.05,519.9,25677.8,25700.0,26200,5639335,720590,256425,3900 -NIFTY,2026-02-18 09:57:00,2026-02-24,15.05,525.0,25668.45,25650.0,26200,5639335,720590,406965,7020 -NIFTY,2026-02-18 09:58:00,2026-02-24,15.15,528.0,25665.7,25650.0,26200,5513300,717600,254085,3705 -NIFTY,2026-02-18 09:59:00,2026-02-24,15.3,527.35,25665.45,25650.0,26200,5513300,717600,345930,67990 -NIFTY,2026-02-18 10:00:00,2026-02-24,15.2,536.55,25656.85,25650.0,26200,5513300,717600,394940,1820 -NIFTY,2026-02-18 10:01:00,2026-02-24,15.3,535.0,25660.75,25650.0,26200,5023915,679510,358930,1950 -NIFTY,2026-02-18 10:02:00,2026-02-24,15.35,540.5,25657.65,25650.0,26200,5023915,679510,240045,8190 -NIFTY,2026-02-18 10:03:00,2026-02-24,15.45,533.1,25661.05,25650.0,26200,5023915,679510,87685,455 -NIFTY,2026-02-18 10:04:00,2026-02-24,15.4,528.85,25666.45,25650.0,26200,4988165,682500,102635,3705 -NIFTY,2026-02-18 10:05:00,2026-02-24,15.4,525.5,25669.8,25650.0,26200,4988165,682500,318305,4355 -NIFTY,2026-02-18 10:06:00,2026-02-24,15.55,526.65,25671.0,25650.0,26200,4988165,682500,63830,1365 -NIFTY,2026-02-18 10:07:00,2026-02-24,15.2,542.85,25659.3,25650.0,26200,4953325,683670,100880,10660 -NIFTY,2026-02-18 10:08:00,2026-02-24,15.25,533.85,25664.35,25650.0,26200,4953325,683670,118365,9555 -NIFTY,2026-02-18 10:09:00,2026-02-24,15.3,527.95,25665.45,25650.0,26200,4953325,683670,49270,5460 -NIFTY,2026-02-18 10:10:00,2026-02-24,15.2,533.75,25661.95,25650.0,26200,4961320,681330,43940,455 -NIFTY,2026-02-18 10:11:00,2026-02-24,15.45,529.55,25671.1,25650.0,26200,4961320,681330,43160,18655 -NIFTY,2026-02-18 10:12:00,2026-02-24,15.5,523.0,25672.35,25650.0,26200,4961320,681330,70525,455 -NIFTY,2026-02-18 10:13:00,2026-02-24,15.4,533.85,25668.0,25650.0,26200,4967560,692315,85735,7215 -NIFTY,2026-02-18 10:14:00,2026-02-24,15.3,533.85,25661.95,25650.0,26200,4967560,692315,55250,7280 -NIFTY,2026-02-18 10:15:00,2026-02-24,15.4,534.25,25663.1,25650.0,26200,4967560,692315,59605,455 -NIFTY,2026-02-18 10:16:00,2026-02-24,15.3,538.3,25657.55,25650.0,26200,5002205,698360,46410,1560 -NIFTY,2026-02-18 10:17:00,2026-02-24,15.15,546.3,25650.5,25650.0,26200,5002205,698360,132210,3510 -NIFTY,2026-02-18 10:18:00,2026-02-24,15.6,527.0,25670.85,25650.0,26200,5002205,698360,86385,1755 -NIFTY,2026-02-18 10:19:00,2026-02-24,15.6,525.4,25671.35,25650.0,26200,4982315,698815,78585,2405 -NIFTY,2026-02-18 10:20:00,2026-02-24,15.55,529.5,25664.55,25650.0,26200,4982315,698815,64740,780 -NIFTY,2026-02-18 10:21:00,2026-02-24,15.7,530.15,25664.05,25650.0,26200,4982315,698815,53885,1950 -NIFTY,2026-02-18 10:22:00,2026-02-24,15.65,534.85,25665.25,25650.0,26200,4985955,700375,46995,520 -NIFTY,2026-02-18 10:23:00,2026-02-24,15.7,530.35,25665.9,25650.0,26200,4985955,700375,28470,260 -NIFTY,2026-02-18 10:24:00,2026-02-24,15.65,528.95,25670.3,25650.0,26200,4985955,700375,63570,4485 -NIFTY,2026-02-18 10:25:00,2026-02-24,15.45,532.0,25664.4,25650.0,26200,5005650,702715,44265,780 -NIFTY,2026-02-18 10:26:00,2026-02-24,15.3,545.0,25657.25,25650.0,26200,5005650,702715,80015,780 -NIFTY,2026-02-18 10:27:00,2026-02-24,15.2,544.05,25652.75,25650.0,26200,5005650,702715,45565,20020 -NIFTY,2026-02-18 10:28:00,2026-02-24,15.15,543.7,25654.2,25650.0,26200,4990505,715065,56030,1170 -NIFTY,2026-02-18 10:29:00,2026-02-24,15.5,530.1,25665.35,25650.0,26200,4990505,715065,85085,1430 -NIFTY,2026-02-18 10:30:00,2026-02-24,15.35,533.05,25662.2,25650.0,26200,4990505,715065,90090,195 -NIFTY,2026-02-18 10:31:00,2026-02-24,15.55,528.9,25665.5,25650.0,26200,4952870,713895,28535,1950 -NIFTY,2026-02-18 10:32:00,2026-02-24,15.35,528.7,25665.8,25650.0,26200,4952870,713895,32500,1105 -NIFTY,2026-02-18 10:33:00,2026-02-24,15.55,525.25,25673.85,25650.0,26200,4952870,713895,45955,1365 -NIFTY,2026-02-18 10:34:00,2026-02-24,15.65,526.3,25673.0,25650.0,26200,4962295,714870,46800,325 -NIFTY,2026-02-18 10:35:00,2026-02-24,15.8,518.8,25677.8,25700.0,26200,4962295,714870,55315,1820 -NIFTY,2026-02-18 10:36:00,2026-02-24,15.7,521.05,25678.0,25700.0,26200,4962295,714870,66885,11115 -NIFTY,2026-02-18 10:37:00,2026-02-24,15.7,523.6,25676.9,25700.0,26200,4977960,722670,85215,4745 -NIFTY,2026-02-18 10:38:00,2026-02-24,15.15,533.2,25666.2,25650.0,26200,4977960,722670,82810,845 -NIFTY,2026-02-18 10:39:00,2026-02-24,15.1,538.8,25660.75,25650.0,26200,4977960,722670,64350,1430 -NIFTY,2026-02-18 10:40:00,2026-02-24,15.1,541.85,25660.1,25650.0,26200,4917120,721630,55380,18265 -NIFTY,2026-02-18 10:41:00,2026-02-24,15.15,539.3,25659.55,25650.0,26200,4917120,721630,31525,585 -NIFTY,2026-02-18 10:42:00,2026-02-24,15.3,532.6,25665.85,25650.0,26200,4917120,721630,51480,715 -NIFTY,2026-02-18 10:43:00,2026-02-24,15.3,538.55,25663.55,25650.0,26200,4930250,706355,31135,195 -NIFTY,2026-02-18 10:44:00,2026-02-24,15.2,537.5,25660.75,25650.0,26200,4930250,706355,56875,45890 -NIFTY,2026-02-18 10:45:00,2026-02-24,15.25,531.0,25664.0,25650.0,26200,4930250,706355,73255,975 -NIFTY,2026-02-18 10:46:00,2026-02-24,15.4,528.0,25670.3,25650.0,26200,4941040,680095,59540,2145 -NIFTY,2026-02-18 10:47:00,2026-02-24,15.3,520.05,25679.55,25700.0,26200,4941040,680095,54925,1820 -NIFTY,2026-02-18 10:48:00,2026-02-24,15.25,521.0,25680.0,25700.0,26200,4941040,680095,41470,390 -NIFTY,2026-02-18 10:49:00,2026-02-24,15.3,522.15,25681.85,25700.0,26200,4934410,679575,37635,260 -NIFTY,2026-02-18 10:50:00,2026-02-24,15.4,517.7,25683.4,25700.0,26200,4934410,679575,30355,2405 -NIFTY,2026-02-18 10:51:00,2026-02-24,15.25,523.05,25682.25,25700.0,26200,4934410,679575,47775,130 -NIFTY,2026-02-18 10:52:00,2026-02-24,15.3,516.5,25685.8,25700.0,26200,4944615,679185,58305,1105 -NIFTY,2026-02-18 10:53:00,2026-02-24,15.75,505.85,25693.6,25700.0,26200,4944615,679185,104390,2145 -NIFTY,2026-02-18 10:54:00,2026-02-24,15.55,508.8,25691.65,25700.0,26200,4944615,679185,72280,4940 -NIFTY,2026-02-18 10:55:00,2026-02-24,15.5,507.9,25691.25,25700.0,26200,4990245,679185,107250,910 -NIFTY,2026-02-18 10:56:00,2026-02-24,15.45,507.15,25693.9,25700.0,26200,4990245,680420,72280,5980 -NIFTY,2026-02-18 10:57:00,2026-02-24,15.5,503.0,25698.5,25700.0,26200,4990245,680420,51545,845 -NIFTY,2026-02-18 10:58:00,2026-02-24,15.95,494.85,25703.9,25700.0,26200,5006300,686595,166530,4225 -NIFTY,2026-02-18 10:59:00,2026-02-24,16.0,497.0,25703.2,25700.0,26200,5006300,686595,127140,3055 -NIFTY,2026-02-18 11:00:00,2026-02-24,15.85,493.4,25707.85,25700.0,26200,5006300,686595,92885,2275 -NIFTY,2026-02-18 11:01:00,2026-02-24,15.6,496.35,25701.85,25700.0,26200,5063305,691015,87230,2015 -NIFTY,2026-02-18 11:02:00,2026-02-24,15.85,490.05,25705.9,25700.0,26200,5063305,691015,150085,2210 -NIFTY,2026-02-18 11:03:00,2026-02-24,15.45,498.3,25700.8,25700.0,26200,5063305,691015,107445,1170 -NIFTY,2026-02-18 11:04:00,2026-02-24,15.75,492.35,25706.15,25700.0,26200,5078060,691015,49920,1755 -NIFTY,2026-02-18 11:05:00,2026-02-24,15.6,498.35,25699.95,25700.0,26200,5078060,693810,95095,715 -NIFTY,2026-02-18 11:06:00,2026-02-24,15.5,495.0,25699.15,25700.0,26200,5078060,693810,165620,2990 -NIFTY,2026-02-18 11:07:00,2026-02-24,15.4,496.45,25702.15,25700.0,26200,4958980,691340,167505,1690 -NIFTY,2026-02-18 11:08:00,2026-02-24,15.35,491.1,25703.15,25700.0,26200,4958980,691340,211640,650 -NIFTY,2026-02-18 11:09:00,2026-02-24,15.4,492.7,25703.85,25700.0,26200,4958980,691340,110955,1560 -NIFTY,2026-02-18 11:10:00,2026-02-24,15.3,489.0,25704.9,25700.0,26200,4774705,691600,171990,1105 -NIFTY,2026-02-18 11:11:00,2026-02-24,15.25,494.65,25701.6,25700.0,26200,4774705,691600,98410,1040 -NIFTY,2026-02-18 11:12:00,2026-02-24,14.75,505.35,25693.0,25700.0,26200,4774705,691600,245050,3900 -NIFTY,2026-02-18 11:13:00,2026-02-24,14.95,500.05,25694.6,25700.0,26200,4665505,688350,104130,4550 -NIFTY,2026-02-18 11:14:00,2026-02-24,15.25,489.85,25700.05,25700.0,26200,4665505,688350,64545,1950 -NIFTY,2026-02-18 11:15:00,2026-02-24,15.15,499.35,25696.4,25700.0,26200,4665505,688350,62400,2275 -NIFTY,2026-02-18 11:16:00,2026-02-24,14.75,502.25,25693.25,25700.0,26200,4671290,684840,37635,1820 -NIFTY,2026-02-18 11:17:00,2026-02-24,14.6,508.0,25686.45,25700.0,26200,4671290,684840,65910,3770 -NIFTY,2026-02-18 11:18:00,2026-02-24,14.5,504.5,25686.6,25700.0,26200,4671290,684840,95550,3315 -NIFTY,2026-02-18 11:19:00,2026-02-24,14.5,506.9,25686.55,25700.0,26200,4611295,683085,104455,1690 -NIFTY,2026-02-18 11:21:00,2026-02-24,14.75,506.2,25691.7,25700.0,26200,4611295,683085,28275,130 -NIFTY,2026-02-18 11:22:00,2026-02-24,14.95,504.6,25695.2,25700.0,26200,4616105,683085,26520,65 -NIFTY,2026-02-18 11:23:00,2026-02-24,14.85,497.65,25694.35,25700.0,26200,4616105,683085,73580,130 -NIFTY,2026-02-18 11:24:00,2026-02-24,14.5,513.0,25688.0,25700.0,26200,4616105,683085,23010,845 -NIFTY,2026-02-18 11:25:00,2026-02-24,14.45,515.0,25684.15,25700.0,26200,4633395,683085,54405,650 -NIFTY,2026-02-18 11:26:00,2026-02-24,14.45,519.3,25690.55,25700.0,26200,4633395,683085,68900,1235 -NIFTY,2026-02-18 11:27:00,2026-02-24,14.5,506.9,25691.2,25700.0,26200,4633395,683085,36010,260 -NIFTY,2026-02-18 11:28:00,2026-02-24,14.7,503.3,25694.05,25700.0,26200,4646005,682695,45045,910 -NIFTY,2026-02-18 11:29:00,2026-02-24,14.8,500.0,25693.55,25700.0,26200,4646005,682695,39780,520 -NIFTY,2026-02-18 11:30:00,2026-02-24,14.85,505.3,25691.65,25700.0,26200,4646005,682695,53235,1690 -NIFTY,2026-02-18 11:31:00,2026-02-24,14.8,500.75,25693.35,25700.0,26200,4665375,683410,27755,260 -NIFTY,2026-02-18 11:32:00,2026-02-24,15.05,500.0,25695.3,25700.0,26200,4665375,683410,63310,1300 -NIFTY,2026-02-18 11:33:00,2026-02-24,15.55,488.0,25701.35,25700.0,26200,4665375,683410,32955,910 -NIFTY,2026-02-18 11:34:00,2026-02-24,15.75,475.0,25713.65,25700.0,26200,4640740,683410,232895,16965 -NIFTY,2026-02-18 11:35:00,2026-02-24,15.8,480.0,25712.25,25700.0,26200,4640740,673920,87425,1625 -NIFTY,2026-02-18 11:36:00,2026-02-24,15.3,485.95,25705.95,25700.0,26200,4640740,673920,141440,780 -NIFTY,2026-02-18 11:37:00,2026-02-24,15.3,491.35,25701.4,25700.0,26200,4683900,673920,112775,520 -NIFTY,2026-02-18 11:38:00,2026-02-24,15.0,495.25,25699.35,25700.0,26200,4683900,674245,35165,195 -NIFTY,2026-02-18 11:39:00,2026-02-24,14.85,496.5,25698.9,25700.0,26200,4683900,674245,60775,1300 -NIFTY,2026-02-18 11:40:00,2026-02-24,14.8,495.0,25695.45,25700.0,26200,4683250,674245,38545,195 -NIFTY,2026-02-18 11:41:00,2026-02-24,14.4,509.65,25688.6,25700.0,26200,4683250,674570,92885,715 -NIFTY,2026-02-18 11:42:00,2026-02-24,14.25,517.0,25681.45,25700.0,26200,4683250,674570,70135,1560 -NIFTY,2026-02-18 11:43:00,2026-02-24,14.4,513.85,25681.85,25700.0,26200,4707495,673270,117390,715 -NIFTY,2026-02-18 11:44:00,2026-02-24,14.55,511.35,25686.9,25700.0,26200,4707495,673270,43875,455 -NIFTY,2026-02-18 11:45:00,2026-02-24,14.35,514.95,25684.65,25700.0,26200,4707495,673270,45825,390 -NIFTY,2026-02-18 11:46:00,2026-02-24,14.55,516.0,25687.8,25700.0,26200,4759235,673270,78260,1170 -NIFTY,2026-02-18 11:47:00,2026-02-24,14.45,510.0,25687.9,25700.0,26200,4759235,672880,22295,260 -NIFTY,2026-02-18 11:48:00,2026-02-24,14.4,516.6,25684.45,25700.0,26200,4759235,672880,22425,910 -NIFTY,2026-02-18 11:49:00,2026-02-24,14.35,510.95,25688.65,25700.0,26200,4745065,672880,43095,130 -NIFTY,2026-02-18 11:50:00,2026-02-24,14.5,506.5,25695.6,25700.0,26200,4745065,672490,46280,325 -NIFTY,2026-02-18 11:51:00,2026-02-24,14.4,508.65,25691.1,25700.0,26200,4745065,672490,37440,195 -NIFTY,2026-02-18 11:52:00,2026-02-24,14.25,510.05,25690.15,25700.0,26200,4737265,672490,19110,325 -NIFTY,2026-02-18 11:54:00,2026-02-24,14.45,504.0,25695.55,25700.0,26200,4737265,672945,26325,8255 -NIFTY,2026-02-18 11:55:00,2026-02-24,14.4,506.45,25695.45,25700.0,26200,4731480,672945,23465,1365 -NIFTY,2026-02-18 11:56:00,2026-02-24,14.4,505.15,25695.9,25700.0,26200,4731480,677170,9815,325 -NIFTY,2026-02-18 11:57:00,2026-02-24,14.35,504.0,25695.75,25700.0,26200,4731480,677170,11765,4940 -NIFTY,2026-02-18 11:58:00,2026-02-24,14.25,505.2,25693.75,25700.0,26200,4736940,677170,16835,195 -NIFTY,2026-02-18 11:59:00,2026-02-24,14.55,497.0,25701.05,25700.0,26200,4736940,680550,36790,715 -NIFTY,2026-02-18 12:00:00,2026-02-24,14.5,493.0,25703.0,25700.0,26200,4736940,680550,67210,780 -NIFTY,2026-02-18 12:01:00,2026-02-24,14.75,485.0,25710.5,25700.0,26200,4765475,680550,33020,14495 -NIFTY,2026-02-18 12:02:00,2026-02-24,14.45,489.9,25707.35,25700.0,26200,4765475,686465,42835,7085 -NIFTY,2026-02-18 12:03:00,2026-02-24,14.25,492.75,25706.75,25700.0,26200,4765475,686465,48490,845 -NIFTY,2026-02-18 12:04:00,2026-02-24,14.25,492.2,25704.5,25700.0,26200,4783415,686465,36400,65 -NIFTY,2026-02-18 12:05:00,2026-02-24,14.25,493.35,25706.45,25700.0,26200,4783415,689130,24505,1690 -NIFTY,2026-02-18 12:06:00,2026-02-24,14.45,487.9,25709.3,25700.0,26200,4783415,689130,17225,715 -NIFTY,2026-02-18 12:07:00,2026-02-24,14.45,485.85,25712.55,25700.0,26200,4783415,689130,25480,975 -NIFTY,2026-02-18 12:08:00,2026-02-24,14.6,484.4,25713.9,25700.0,26200,4782830,688805,49075,260 -NIFTY,2026-02-18 12:09:00,2026-02-24,14.6,483.9,25713.25,25700.0,26200,4782830,688805,41405,260 -NIFTY,2026-02-18 12:10:00,2026-02-24,14.5,485.8,25714.1,25700.0,26200,4782830,688805,58500,650 -NIFTY,2026-02-18 12:11:00,2026-02-24,14.55,483.35,25713.25,25700.0,26200,4804995,688935,42445,715 -NIFTY,2026-02-18 12:12:00,2026-02-24,14.45,486.6,25709.65,25700.0,26200,4804995,688935,35035,2080 -NIFTY,2026-02-18 12:13:00,2026-02-24,14.45,486.35,25713.2,25700.0,26200,4804995,688935,30550,1170 -NIFTY,2026-02-18 12:14:00,2026-02-24,14.3,484.65,25709.85,25700.0,26200,4802460,688805,27885,1105 -NIFTY,2026-02-18 12:15:00,2026-02-24,14.4,481.0,25714.4,25700.0,26200,4802460,688805,25610,1755 -NIFTY,2026-02-18 12:16:00,2026-02-24,14.7,474.3,25718.95,25700.0,26200,4802460,688805,65325,715 -NIFTY,2026-02-18 12:17:00,2026-02-24,14.65,480.0,25715.45,25700.0,26200,4798300,688870,34840,455 -NIFTY,2026-02-18 12:18:00,2026-02-24,14.55,480.0,25715.0,25700.0,26200,4798300,688870,28080,260 -NIFTY,2026-02-18 12:19:00,2026-02-24,14.4,485.0,25713.1,25700.0,26200,4798300,688870,32760,260 -NIFTY,2026-02-18 12:20:00,2026-02-24,14.45,483.15,25713.85,25700.0,26200,4803825,688740,40105,1170 -NIFTY,2026-02-18 12:21:00,2026-02-24,14.75,477.25,25719.2,25700.0,26200,4803825,688740,23205,650 -NIFTY,2026-02-18 12:22:00,2026-02-24,14.6,479.15,25717.2,25700.0,26200,4803825,688740,44005,975 -NIFTY,2026-02-18 12:23:00,2026-02-24,14.8,474.85,25719.9,25700.0,26200,4799925,688090,50570,390 -NIFTY,2026-02-18 12:24:00,2026-02-24,14.85,472.85,25720.3,25700.0,26200,4799925,688090,42900,1300 -NIFTY,2026-02-18 12:25:00,2026-02-24,14.3,485.8,25711.7,25700.0,26200,4799925,688090,62075,1495 -NIFTY,2026-02-18 12:26:00,2026-02-24,14.15,484.7,25705.7,25700.0,26200,4809025,688285,138645,975 -NIFTY,2026-02-18 12:27:00,2026-02-24,14.15,484.0,25706.4,25700.0,26200,4809025,688285,38675,1820 -NIFTY,2026-02-18 12:28:00,2026-02-24,14.65,475.0,25716.2,25700.0,26200,4809025,688285,59540,4420 -NIFTY,2026-02-18 12:29:00,2026-02-24,14.5,476.0,25711.75,25700.0,26200,4788940,689390,43680,910 -NIFTY,2026-02-18 12:30:00,2026-02-24,14.55,478.0,25718.1,25700.0,26200,4788940,689390,26780,260 -NIFTY,2026-02-18 12:31:00,2026-02-24,14.6,474.9,25720.1,25700.0,26200,4788940,689390,28665,650 -NIFTY,2026-02-18 12:32:00,2026-02-24,14.9,470.0,25720.65,25700.0,26200,4783935,688935,53690,910 -NIFTY,2026-02-18 12:33:00,2026-02-24,14.65,473.2,25722.45,25700.0,26200,4783935,688935,143585,390 -NIFTY,2026-02-18 12:34:00,2026-02-24,14.65,470.45,25722.7,25700.0,26200,4783935,688935,99775,845 -NIFTY,2026-02-18 12:35:00,2026-02-24,14.7,473.0,25725.65,25750.0,26200,4831905,689000,61490,975 -NIFTY,2026-02-18 12:36:00,2026-02-24,14.65,471.5,25724.8,25700.0,26200,4831905,689000,75270,325 -NIFTY,2026-02-18 12:37:00,2026-02-24,14.85,466.0,25729.45,25750.0,26200,4831905,689000,78520,1560 -NIFTY,2026-02-18 12:38:00,2026-02-24,14.8,467.85,25732.15,25750.0,26200,4823065,688935,31070,1885 -NIFTY,2026-02-18 12:39:00,2026-02-24,14.7,463.9,25732.25,25750.0,26200,4823065,688935,77025,1365 -NIFTY,2026-02-18 12:40:00,2026-02-24,14.2,473.2,25722.4,25700.0,26200,4823065,688935,93015,2145 -NIFTY,2026-02-18 12:41:00,2026-02-24,14.15,474.9,25720.1,25700.0,26200,4800575,690430,177385,780 -NIFTY,2026-02-18 12:42:00,2026-02-24,14.5,468.0,25725.85,25750.0,26200,4800575,690430,42185,780 -NIFTY,2026-02-18 12:43:00,2026-02-24,14.4,468.5,25726.4,25750.0,26200,4800575,690430,39975,1430 -NIFTY,2026-02-18 12:44:00,2026-02-24,14.35,470.75,25726.35,25750.0,26200,4748055,691405,43550,975 -NIFTY,2026-02-18 12:45:00,2026-02-24,14.2,470.0,25724.75,25700.0,26200,4748055,691405,41535,520 -NIFTY,2026-02-18 12:46:00,2026-02-24,14.3,468.65,25727.0,25750.0,26200,4748055,691405,25805,325 -NIFTY,2026-02-18 12:47:00,2026-02-24,14.25,471.35,25726.7,25750.0,26200,4759755,691665,25545,260 -NIFTY,2026-02-18 12:48:00,2026-02-24,14.2,469.55,25722.8,25700.0,26200,4759755,691665,29835,260 -NIFTY,2026-02-18 12:49:00,2026-02-24,13.9,481.3,25713.95,25700.0,26200,4759755,691665,74620,4095 -NIFTY,2026-02-18 12:50:00,2026-02-24,13.95,478.0,25714.8,25700.0,26200,4738045,692575,59540,1235 -NIFTY,2026-02-18 12:51:00,2026-02-24,13.75,478.3,25712.45,25700.0,26200,4738045,692575,30940,845 -NIFTY,2026-02-18 12:52:00,2026-02-24,14.05,475.85,25717.3,25700.0,26200,4738045,692575,73905,325 -NIFTY,2026-02-18 12:53:00,2026-02-24,14.15,466.8,25726.05,25750.0,26200,4744545,692770,37310,2600 -NIFTY,2026-02-18 12:54:00,2026-02-24,14.0,468.55,25726.65,25750.0,26200,4744545,692770,38025,780 -NIFTY,2026-02-18 12:55:00,2026-02-24,13.85,471.1,25722.85,25700.0,26200,4744545,692770,35815,845 -NIFTY,2026-02-18 12:56:00,2026-02-24,13.9,469.0,25724.75,25700.0,26200,4755075,693940,28145,325 -NIFTY,2026-02-18 12:57:00,2026-02-24,14.0,466.25,25727.65,25750.0,26200,4755075,693940,23270,910 -NIFTY,2026-02-18 12:58:00,2026-02-24,14.15,460.0,25732.0,25750.0,26200,4755075,693940,56290,11050 -NIFTY,2026-02-18 12:59:00,2026-02-24,14.15,460.0,25731.85,25750.0,26200,4762485,700700,48880,10660 -NIFTY,2026-02-18 13:00:00,2026-02-24,14.1,460.95,25735.9,25750.0,26200,4762485,700700,60385,2990 -NIFTY,2026-02-18 13:01:00,2026-02-24,14.2,456.05,25740.2,25750.0,26200,4762485,700700,112320,3055 -NIFTY,2026-02-18 13:02:00,2026-02-24,13.75,466.0,25729.0,25750.0,26200,4694950,701675,234910,2535 -NIFTY,2026-02-18 13:03:00,2026-02-24,13.8,467.9,25727.25,25750.0,26200,4694950,701675,100685,910 -NIFTY,2026-02-18 13:04:00,2026-02-24,14.15,458.95,25737.0,25750.0,26200,4694950,701675,95030,4420 -NIFTY,2026-02-18 13:05:00,2026-02-24,14.25,458.0,25740.5,25750.0,26200,4656210,704990,27430,1755 -NIFTY,2026-02-18 13:06:00,2026-02-24,14.1,459.0,25739.5,25750.0,26200,4656210,704990,62140,1885 -NIFTY,2026-02-18 13:07:00,2026-02-24,13.9,464.75,25735.95,25750.0,26200,4656210,704990,27950,2405 -NIFTY,2026-02-18 13:08:00,2026-02-24,13.9,461.95,25734.25,25750.0,26200,4656015,703105,43160,9100 -NIFTY,2026-02-18 13:10:00,2026-02-24,13.6,472.85,25720.35,25700.0,26200,4656015,703105,54795,3250 -NIFTY,2026-02-18 13:11:00,2026-02-24,13.7,469.45,25721.6,25700.0,26200,4651465,701285,38740,1105 -NIFTY,2026-02-18 13:12:00,2026-02-24,13.8,467.45,25726.95,25750.0,26200,4651465,701285,30095,325 -NIFTY,2026-02-18 13:13:00,2026-02-24,13.95,465.25,25727.65,25750.0,26200,4651465,701285,12545,325 -NIFTY,2026-02-18 13:14:00,2026-02-24,14.0,465.2,25731.5,25750.0,26200,4638790,701285,21320,65 -NIFTY,2026-02-18 13:15:00,2026-02-24,14.3,454.6,25739.45,25750.0,26200,4638790,700960,79105,5070 -NIFTY,2026-02-18 13:16:00,2026-02-24,14.0,456.5,25734.45,25750.0,26200,4638790,700960,35685,910 -NIFTY,2026-02-18 13:17:00,2026-02-24,13.95,461.3,25735.0,25750.0,26200,4605705,699140,77285,2015 -NIFTY,2026-02-18 13:18:00,2026-02-24,14.0,459.45,25738.65,25750.0,26200,4605705,699140,27560,130 -NIFTY,2026-02-18 13:19:00,2026-02-24,14.15,455.3,25740.85,25750.0,26200,4605705,699140,30290,260 -NIFTY,2026-02-18 13:20:00,2026-02-24,14.2,455.65,25745.85,25750.0,26200,4607980,697645,38090,520 -NIFTY,2026-02-18 13:21:00,2026-02-24,13.95,458.2,25745.65,25750.0,26200,4607980,697645,62400,390 -NIFTY,2026-02-18 13:22:00,2026-02-24,14.1,455.55,25750.85,25750.0,26200,4607980,697645,27560,845 -NIFTY,2026-02-18 13:23:00,2026-02-24,14.6,447.0,25752.45,25750.0,26200,4604925,697385,65130,2015 -NIFTY,2026-02-18 13:24:00,2026-02-24,14.1,454.1,25744.85,25750.0,26200,4604925,697385,61035,2015 -NIFTY,2026-02-18 13:25:00,2026-02-24,13.85,462.0,25736.05,25750.0,26200,4604925,697385,44590,4485 -NIFTY,2026-02-18 13:26:00,2026-02-24,14.0,461.95,25731.1,25750.0,26200,4596280,699075,37635,910 -NIFTY,2026-02-18 13:27:00,2026-02-24,13.6,462.4,25725.1,25750.0,26200,4596280,699075,51805,1755 -NIFTY,2026-02-18 13:28:00,2026-02-24,13.5,467.0,25718.7,25700.0,26200,4596280,699075,51480,650 -NIFTY,2026-02-18 13:29:00,2026-02-24,13.8,465.0,25728.05,25750.0,26200,4557345,698750,71695,780 -NIFTY,2026-02-18 13:30:00,2026-02-24,13.65,463.0,25725.5,25750.0,26200,4557345,698750,33410,1885 -NIFTY,2026-02-18 13:31:00,2026-02-24,13.8,460.3,25726.75,25750.0,26200,4557345,698750,35945,1040 -NIFTY,2026-02-18 13:32:00,2026-02-24,13.75,464.3,25726.7,25750.0,26200,4549220,698620,47580,325 -NIFTY,2026-02-18 13:33:00,2026-02-24,13.65,462.9,25726.65,25750.0,26200,4549220,698620,21060,390 -NIFTY,2026-02-18 13:34:00,2026-02-24,13.65,463.05,25727.55,25750.0,26200,4549220,698620,59085,130 -NIFTY,2026-02-18 13:35:00,2026-02-24,13.85,461.8,25729.5,25750.0,26200,4582500,698620,16965,195 -NIFTY,2026-02-18 13:36:00,2026-02-24,13.6,467.0,25719.85,25700.0,26200,4582500,698620,58240,390 -NIFTY,2026-02-18 13:37:00,2026-02-24,13.6,469.75,25723.25,25700.0,26200,4582500,698620,65845,390 -NIFTY,2026-02-18 13:38:00,2026-02-24,13.7,465.6,25725.75,25750.0,26200,4545320,699335,43095,1820 -NIFTY,2026-02-18 13:39:00,2026-02-24,13.6,466.1,25721.35,25700.0,26200,4545320,699335,48035,325 -NIFTY,2026-02-18 13:40:00,2026-02-24,13.75,463.1,25727.45,25750.0,26200,4545320,699335,18785,1365 -NIFTY,2026-02-18 13:41:00,2026-02-24,13.7,464.75,25723.7,25700.0,26200,4559295,698685,34970,845 -NIFTY,2026-02-18 13:42:00,2026-02-24,13.55,472.05,25719.5,25700.0,26200,4559295,698685,15730,1495 -NIFTY,2026-02-18 13:43:00,2026-02-24,13.5,470.5,25718.55,25700.0,26200,4559295,698685,41275,325 -NIFTY,2026-02-18 13:44:00,2026-02-24,13.8,466.25,25724.7,25700.0,26200,4558970,698295,17875,975 -NIFTY,2026-02-18 13:45:00,2026-02-24,14.4,456.25,25730.65,25750.0,26200,4558970,698295,50765,2600 -NIFTY,2026-02-18 13:46:00,2026-02-24,14.25,459.8,25731.7,25750.0,26200,4558970,698295,60645,1885 -NIFTY,2026-02-18 13:47:00,2026-02-24,13.9,461.65,25726.45,25750.0,26200,4556045,696150,83915,5720 -NIFTY,2026-02-18 13:48:00,2026-02-24,14.35,454.15,25735.15,25750.0,26200,4556045,696150,56875,520 -NIFTY,2026-02-18 13:49:00,2026-02-24,14.05,456.75,25735.5,25750.0,26200,4556045,696150,93015,4485 -NIFTY,2026-02-18 13:50:00,2026-02-24,14.1,455.75,25739.0,25750.0,26200,4574180,697385,30550,325 -NIFTY,2026-02-18 13:51:00,2026-02-24,14.25,448.9,25744.2,25750.0,26200,4574180,697385,50440,6110 -NIFTY,2026-02-18 13:52:00,2026-02-24,13.9,461.5,25726.05,25750.0,26200,4574180,697385,95875,2405 -NIFTY,2026-02-18 13:53:00,2026-02-24,13.6,472.1,25708.55,25700.0,26200,4593290,692575,90610,4940 -NIFTY,2026-02-18 13:54:00,2026-02-24,13.25,480.35,25700.0,25700.0,26200,4593290,692575,75855,14365 -NIFTY,2026-02-18 13:55:00,2026-02-24,13.35,480.2,25699.75,25700.0,26200,4593290,692575,125580,2600 -NIFTY,2026-02-18 13:56:00,2026-02-24,13.35,479.0,25709.45,25700.0,26200,4586530,684190,53690,11440 -NIFTY,2026-02-18 13:57:00,2026-02-24,13.25,474.7,25718.25,25700.0,26200,4586530,684190,52650,1495 -NIFTY,2026-02-18 13:58:00,2026-02-24,13.25,470.05,25721.9,25700.0,26200,4586530,684190,53820,2535 -NIFTY,2026-02-18 13:59:00,2026-02-24,13.35,469.1,25724.3,25700.0,26200,4611815,678795,33215,325 -NIFTY,2026-02-18 14:00:00,2026-02-24,13.3,470.65,25725.4,25750.0,26200,4611815,678795,47190,2145 -NIFTY,2026-02-18 14:01:00,2026-02-24,13.2,471.35,25721.5,25700.0,26200,4611815,678795,38740,455 -NIFTY,2026-02-18 14:02:00,2026-02-24,13.2,473.0,25723.4,25700.0,26200,4624425,678795,24830,195 -NIFTY,2026-02-18 14:03:00,2026-02-24,13.3,467.1,25723.5,25700.0,26200,4624425,678795,55315,715 -NIFTY,2026-02-18 14:04:00,2026-02-24,13.3,467.1,25725.45,25750.0,26200,4624425,678795,45630,195 -NIFTY,2026-02-18 14:05:00,2026-02-24,13.5,467.15,25729.75,25750.0,26200,4605835,678795,31395,65 -NIFTY,2026-02-18 14:06:00,2026-02-24,13.45,464.7,25727.05,25750.0,26200,4605835,678665,23790,195 -NIFTY,2026-02-18 14:07:00,2026-02-24,13.6,465.45,25730.0,25750.0,26200,4605835,678665,19630,65 -NIFTY,2026-02-18 14:08:00,2026-02-24,13.75,460.0,25732.9,25750.0,26200,4600505,677690,27300,520 -NIFTY,2026-02-18 14:09:00,2026-02-24,13.9,460.2,25735.45,25750.0,26200,4600505,677690,38805,2145 -NIFTY,2026-02-18 14:10:00,2026-02-24,14.0,456.95,25737.4,25750.0,26200,4600505,677690,46930,2925 -NIFTY,2026-02-18 14:11:00,2026-02-24,14.7,441.9,25747.4,25750.0,26200,4603040,676780,140270,8970 -NIFTY,2026-02-18 14:12:00,2026-02-24,15.55,435.3,25752.85,25750.0,26200,4603040,676780,206830,6760 -NIFTY,2026-02-18 14:13:00,2026-02-24,15.45,435.25,25753.7,25750.0,26200,4603040,676780,184730,16640 -NIFTY,2026-02-18 14:14:00,2026-02-24,16.1,431.7,25756.8,25750.0,26200,4576260,688870,126620,1300 -NIFTY,2026-02-18 14:15:00,2026-02-24,16.25,432.15,25758.95,25750.0,26200,4576260,688870,366730,4225 -NIFTY,2026-02-18 14:16:00,2026-02-24,16.2,434.95,25757.05,25750.0,26200,4576260,688870,189670,3315 -NIFTY,2026-02-18 14:17:00,2026-02-24,16.75,428.0,25760.85,25750.0,26200,4634565,689390,209495,2405 -NIFTY,2026-02-18 14:18:00,2026-02-24,17.95,423.0,25765.25,25750.0,26200,4634565,689390,568815,1430 -NIFTY,2026-02-18 14:19:00,2026-02-24,18.95,415.95,25771.6,25750.0,26200,4634565,689390,487370,5785 -NIFTY,2026-02-18 14:20:00,2026-02-24,19.35,410.0,25778.45,25800.0,26200,4560400,691925,343460,3770 -NIFTY,2026-02-18 14:21:00,2026-02-24,20.15,407.45,25779.95,25800.0,26200,4560400,691925,710580,3380 -NIFTY,2026-02-18 14:22:00,2026-02-24,21.6,401.6,25786.1,25800.0,26200,4560400,691925,715065,19305 -NIFTY,2026-02-18 14:23:00,2026-02-24,22.45,395.0,25788.8,25800.0,26200,4592770,703820,703495,20020 -NIFTY,2026-02-18 14:24:00,2026-02-24,23.0,398.4,25790.55,25800.0,26200,4592770,703820,644410,31850 -NIFTY,2026-02-18 14:25:00,2026-02-24,21.05,407.8,25781.5,25800.0,26200,4592770,703820,559780,11570 -NIFTY,2026-02-18 14:26:00,2026-02-24,21.95,399.2,25787.8,25800.0,26200,4703075,714545,291525,5590 -NIFTY,2026-02-18 14:27:00,2026-02-24,22.0,395.3,25790.35,25800.0,26200,4703075,714545,325975,14560 -NIFTY,2026-02-18 14:28:00,2026-02-24,20.7,400.65,25785.15,25800.0,26200,4703075,714545,298805,5850 -NIFTY,2026-02-18 14:29:00,2026-02-24,20.75,404.65,25785.2,25800.0,26200,4762745,720525,386165,1950 -NIFTY,2026-02-18 14:30:00,2026-02-24,19.6,407.9,25782.35,25800.0,26200,4762745,720525,295165,2340 -NIFTY,2026-02-18 14:31:00,2026-02-24,19.2,412.0,25777.8,25800.0,26200,4762745,720525,412555,4810 -NIFTY,2026-02-18 14:32:00,2026-02-24,20.35,403.7,25785.4,25800.0,26200,4721925,720850,232570,2210 -NIFTY,2026-02-18 14:33:00,2026-02-24,20.1,401.8,25785.4,25800.0,26200,4721925,720850,286065,4030 -NIFTY,2026-02-18 14:34:00,2026-02-24,19.6,412.35,25779.1,25800.0,26200,4721925,720850,213590,3640 -NIFTY,2026-02-18 14:35:00,2026-02-24,19.9,408.0,25782.85,25800.0,26200,4746560,722345,116675,1105 -NIFTY,2026-02-18 14:36:00,2026-02-24,20.3,405.65,25788.8,25800.0,26200,4746560,722345,187135,1560 -NIFTY,2026-02-18 14:37:00,2026-02-24,19.85,409.0,25785.0,25800.0,26200,4746560,722345,97955,715 -NIFTY,2026-02-18 14:38:00,2026-02-24,19.65,410.0,25783.05,25800.0,26200,4744675,722930,174655,1950 -NIFTY,2026-02-18 14:39:00,2026-02-24,19.5,412.25,25781.0,25800.0,26200,4744675,722930,63375,845 -NIFTY,2026-02-18 14:40:00,2026-02-24,19.55,410.75,25782.1,25800.0,26200,4744675,722930,105235,1365 -NIFTY,2026-02-18 14:41:00,2026-02-24,19.35,409.25,25781.35,25800.0,26200,4745975,724165,85215,1105 -NIFTY,2026-02-18 14:42:00,2026-02-24,18.9,412.35,25777.6,25800.0,26200,4745975,724165,153465,1040 -NIFTY,2026-02-18 14:43:00,2026-02-24,19.05,412.0,25777.45,25800.0,26200,4745975,724165,196495,5590 -NIFTY,2026-02-18 14:44:00,2026-02-24,19.25,412.0,25779.8,25800.0,26200,4700280,722930,229060,6890 -NIFTY,2026-02-18 14:45:00,2026-02-24,18.95,415.1,25776.15,25800.0,26200,4700280,722930,170365,2925 -NIFTY,2026-02-18 14:46:00,2026-02-24,18.8,415.3,25775.0,25800.0,26200,4700280,722930,144170,1625 -NIFTY,2026-02-18 14:47:00,2026-02-24,18.8,415.0,25775.05,25800.0,26200,4653415,724100,130390,1820 -NIFTY,2026-02-18 14:48:00,2026-02-24,18.85,413.5,25778.05,25800.0,26200,4653415,724100,133055,4680 -NIFTY,2026-02-18 14:49:00,2026-02-24,19.2,410.95,25781.45,25800.0,26200,4653415,724100,67145,1365 -NIFTY,2026-02-18 14:50:00,2026-02-24,19.75,406.5,25783.3,25800.0,26200,4636450,723450,148200,2600 -NIFTY,2026-02-18 14:51:00,2026-02-24,20.2,403.2,25789.1,25800.0,26200,4636450,723450,207675,3250 -NIFTY,2026-02-18 14:52:00,2026-02-24,20.0,406.25,25786.75,25800.0,26200,4636450,723450,189800,3900 -NIFTY,2026-02-18 14:53:00,2026-02-24,19.5,406.35,25784.5,25800.0,26200,4634110,723385,81575,2925 -NIFTY,2026-02-18 14:54:00,2026-02-24,19.75,405.0,25787.45,25800.0,26200,4634110,723385,97240,1885 -NIFTY,2026-02-18 14:55:00,2026-02-24,20.0,405.65,25789.75,25800.0,26200,4634110,723385,82095,65 -NIFTY,2026-02-18 14:56:00,2026-02-24,20.2,405.0,25793.15,25800.0,26200,4618640,723385,235430,5070 -NIFTY,2026-02-18 14:57:00,2026-02-24,20.25,403.35,25794.7,25800.0,26200,4618640,723385,137995,1430 -NIFTY,2026-02-18 14:58:00,2026-02-24,20.15,404.7,25793.75,25800.0,26200,4618640,723385,183755,3965 -NIFTY,2026-02-18 14:59:00,2026-02-24,20.2,405.3,25792.15,25800.0,26200,4657250,725140,79235,5915 -NIFTY,2026-02-18 15:00:00,2026-02-24,24.2,377.3,25823.25,25800.0,26200,4657250,725140,1040325,18265 -NIFTY,2026-02-18 15:01:00,2026-02-24,23.15,380.75,25826.35,25850.0,26200,4657250,725140,579995,9750 -NIFTY,2026-02-18 15:02:00,2026-02-24,21.45,389.0,25817.7,25800.0,26200,4542070,721890,480350,7605 -NIFTY,2026-02-18 15:03:00,2026-02-24,21.2,390.85,25813.65,25800.0,26200,4542070,721890,175630,7475 -NIFTY,2026-02-18 15:04:00,2026-02-24,21.15,390.6,25814.55,25800.0,26200,4542070,721890,243230,1950 -NIFTY,2026-02-18 15:05:00,2026-02-24,20.4,394.7,25812.95,25800.0,26200,4542070,725075,167375,3250 -NIFTY,2026-02-18 15:06:00,2026-02-24,20.7,391.0,25815.55,25800.0,26200,4542070,725075,157105,2080 -NIFTY,2026-02-18 15:07:00,2026-02-24,21.6,386.3,25822.35,25800.0,26200,4542070,725075,161655,1430 -NIFTY,2026-02-18 15:08:00,2026-02-24,20.8,391.0,25815.85,25800.0,26200,4565210,725140,183690,1950 -NIFTY,2026-02-18 15:09:00,2026-02-24,21.6,385.0,25825.7,25850.0,26200,4565210,725140,110045,7215 -NIFTY,2026-02-18 15:10:00,2026-02-24,21.1,387.1,25825.4,25850.0,26200,4565210,725140,217685,4810 -NIFTY,2026-02-18 15:11:00,2026-02-24,21.2,387.0,25824.2,25800.0,26200,4513795,721045,134290,2535 -NIFTY,2026-02-18 15:12:00,2026-02-24,21.4,388.0,25824.25,25800.0,26200,4513795,721045,133120,9100 -NIFTY,2026-02-18 15:13:00,2026-02-24,20.95,389.35,25823.05,25800.0,26200,4513795,721045,113035,2145 -NIFTY,2026-02-18 15:14:00,2026-02-24,21.0,390.0,25821.95,25800.0,26200,4502680,718835,200330,780 -NIFTY,2026-02-18 15:15:00,2026-02-24,21.1,389.0,25823.3,25800.0,26200,4502680,718835,260585,3510 -NIFTY,2026-02-18 15:16:00,2026-02-24,20.9,388.0,25824.05,25800.0,26200,4502680,718835,229125,8320 -NIFTY,2026-02-18 15:17:00,2026-02-24,20.9,387.7,25824.5,25800.0,26200,4450225,718900,208065,3835 -NIFTY,2026-02-18 15:18:00,2026-02-24,21.0,389.0,25826.45,25850.0,26200,4450225,718900,184405,3770 -NIFTY,2026-02-18 15:19:00,2026-02-24,20.2,395.7,25818.3,25800.0,26200,4450225,718900,191295,3510 -NIFTY,2026-02-18 15:20:00,2026-02-24,20.75,394.4,25818.3,25800.0,26200,4456010,720590,221325,4745 -NIFTY,2026-02-18 15:21:00,2026-02-24,21.4,395.35,25818.85,25800.0,26200,4456010,720590,544830,1755 -NIFTY,2026-02-18 15:22:00,2026-02-24,21.15,392.75,25821.45,25800.0,26200,4456010,720590,200005,3380 -NIFTY,2026-02-18 15:23:00,2026-02-24,21.55,394.45,25817.4,25800.0,26200,4552145,719615,152100,1560 -NIFTY,2026-02-18 15:24:00,2026-02-24,21.45,393.55,25817.3,25800.0,26200,4552145,719615,148135,61295 -NIFTY,2026-02-18 15:25:00,2026-02-24,20.85,394.0,25815.15,25800.0,26200,4552145,719615,173615,3380 -NIFTY,2026-02-18 15:26:00,2026-02-24,20.85,392.0,25816.7,25800.0,26200,4582175,769990,114790,2925 -NIFTY,2026-02-18 15:27:00,2026-02-24,20.85,393.2,25813.45,25800.0,26200,4582175,769990,122460,2535 -NIFTY,2026-02-18 15:28:00,2026-02-24,21.05,393.4,25814.0,25800.0,26200,4582175,769990,163800,6110 -NIFTY,2026-02-18 15:29:00,2026-02-24,20.5,392.0,25804.15,25800.0,26200,4603625,771160,321815,7215 -NIFTY,2026-02-18 09:15:00,2026-02-24,13.95,516.95,25713.6,25700.0,26250,990470,50765,385060,650 -NIFTY,2026-02-18 09:16:00,2026-02-24,14.55,525.8,25717.0,25700.0,26250,1086865,50765,324870,2795 -NIFTY,2026-02-18 09:17:00,2026-02-24,14.6,517.55,25731.0,25750.0,26250,1086865,50765,406640,1625 -NIFTY,2026-02-18 09:18:00,2026-02-24,14.65,515.0,25730.6,25750.0,26250,1086865,50765,165490,195 -NIFTY,2026-02-18 09:19:00,2026-02-24,15.2,512.85,25742.05,25750.0,26250,1171495,52260,189670,260 -NIFTY,2026-02-18 09:20:00,2026-02-24,14.7,522.75,25725.9,25750.0,26250,1171495,52260,166010,1105 -NIFTY,2026-02-18 09:21:00,2026-02-24,14.55,526.25,25723.3,25700.0,26250,1171495,52260,140140,325 -NIFTY,2026-02-18 09:22:00,2026-02-24,14.4,529.7,25719.75,25700.0,26250,1246115,52650,90155,1365 -NIFTY,2026-02-18 09:23:00,2026-02-24,14.0,525.35,25711.5,25700.0,26250,1246115,52650,316095,325 -NIFTY,2026-02-18 09:24:00,2026-02-24,13.75,532.75,25704.5,25700.0,26250,1246115,52650,210275,260 -NIFTY,2026-02-18 09:25:00,2026-02-24,14.0,537.7,25721.45,25700.0,26250,1445210,53235,211445,65 -NIFTY,2026-02-18 09:26:00,2026-02-24,14.15,528.65,25722.65,25700.0,26250,1445210,53235,98800,2275 -NIFTY,2026-02-18 09:27:00,2026-02-24,14.45,514.0,25735.85,25750.0,26250,1445210,53235,124215,1040 -NIFTY,2026-02-18 09:28:00,2026-02-24,13.65,526.5,25722.15,25700.0,26250,1516645,53950,325520,195 -NIFTY,2026-02-18 09:29:00,2026-02-24,13.8,526.65,25728.5,25750.0,26250,1516645,53950,80730,455 -NIFTY,2026-02-18 09:30:00,2026-02-24,13.7,525.4,25723.65,25700.0,26250,1516645,53950,141700,65 -NIFTY,2026-02-18 09:31:00,2026-02-24,13.1,536.65,25711.95,25700.0,26250,1596335,54210,233740,520 -NIFTY,2026-02-18 09:32:00,2026-02-24,13.3,529.6,25718.75,25700.0,26250,1596335,54210,112320,715 -NIFTY,2026-02-18 09:33:00,2026-02-24,13.6,519.1,25730.0,25750.0,26250,1596335,54210,84045,455 -NIFTY,2026-02-18 09:34:00,2026-02-24,13.75,518.7,25731.45,25750.0,26250,1657110,54275,101400,455 -NIFTY,2026-02-18 09:35:00,2026-02-24,13.8,517.9,25733.5,25750.0,26250,1657110,54275,93665,520 -NIFTY,2026-02-18 09:36:00,2026-02-24,13.9,509.05,25739.35,25750.0,26250,1657110,54275,116415,1755 -NIFTY,2026-02-18 09:37:00,2026-02-24,13.7,509.0,25741.7,25750.0,26250,1745120,53625,124735,130 -NIFTY,2026-02-18 09:39:00,2026-02-24,13.5,509.25,25737.15,25750.0,26250,1745120,53625,60450,780 -NIFTY,2026-02-18 09:40:00,2026-02-24,13.55,506.3,25738.1,25750.0,26250,1743885,54145,84890,845 -NIFTY,2026-02-18 09:41:00,2026-02-24,13.55,507.6,25741.85,25750.0,26250,1743885,54145,67340,780 -NIFTY,2026-02-18 09:42:00,2026-02-24,13.4,510.0,25733.8,25750.0,26250,1743885,54145,164515,130 -NIFTY,2026-02-18 09:44:00,2026-02-24,13.55,505.4,25741.85,25750.0,26250,1833585,53625,99515,195 -NIFTY,2026-02-18 09:45:00,2026-02-24,13.4,505.75,25734.6,25750.0,26250,1833585,53625,106795,130 -NIFTY,2026-02-18 09:46:00,2026-02-24,13.45,517.0,25730.15,25750.0,26250,1973530,53625,217230,65 -NIFTY,2026-02-18 09:47:00,2026-02-24,13.2,525.1,25718.45,25700.0,26250,1973530,53820,296465,325 -NIFTY,2026-02-18 09:48:00,2026-02-24,13.35,522.1,25721.25,25700.0,26250,1973530,53820,218400,845 -NIFTY,2026-02-18 09:49:00,2026-02-24,13.4,522.1,25720.45,25700.0,26250,2201485,53820,60645,195 -NIFTY,2026-02-18 09:50:00,2026-02-24,13.35,528.95,25716.8,25700.0,26250,2201485,53820,33020,715 -NIFTY,2026-02-18 09:52:00,2026-02-24,13.15,528.2,25714.65,25700.0,26250,2204605,53820,23270,130 -NIFTY,2026-02-18 09:53:00,2026-02-24,13.2,530.9,25711.7,25700.0,26250,2204605,54145,54860,1040 -NIFTY,2026-02-18 09:54:00,2026-02-24,13.0,543.8,25702.35,25700.0,26250,2204605,54145,46215,650 -NIFTY,2026-02-18 09:55:00,2026-02-24,12.6,568.0,25679.9,25700.0,26250,2191020,54600,189410,1300 -NIFTY,2026-02-18 09:56:00,2026-02-24,12.55,566.65,25677.8,25700.0,26250,2191020,54600,217880,585 -NIFTY,2026-02-18 09:57:00,2026-02-24,12.65,575.0,25668.45,25650.0,26250,2191020,54600,198315,1560 -NIFTY,2026-02-18 09:58:00,2026-02-24,12.65,570.15,25665.7,25650.0,26250,2343120,54600,95095,130 -NIFTY,2026-02-18 10:00:00,2026-02-24,12.75,590.15,25656.85,25650.0,26250,2343120,55380,132925,195 -NIFTY,2026-02-18 10:01:00,2026-02-24,12.8,581.9,25660.75,25650.0,26250,2516540,55315,81770,195 -NIFTY,2026-02-18 10:02:00,2026-02-24,12.85,588.55,25657.65,25650.0,26250,2516540,55315,70785,325 -NIFTY,2026-02-18 10:03:00,2026-02-24,12.85,583.55,25661.05,25650.0,26250,2516540,55315,50635,195 -NIFTY,2026-02-18 10:04:00,2026-02-24,12.85,579.15,25666.45,25650.0,26250,2516410,55965,36335,1690 -NIFTY,2026-02-18 10:05:00,2026-02-24,12.85,571.65,25669.8,25650.0,26250,2516410,55965,98345,325 -NIFTY,2026-02-18 10:06:00,2026-02-24,12.9,572.6,25671.0,25650.0,26250,2516410,55965,33540,1950 -NIFTY,2026-02-18 10:07:00,2026-02-24,12.7,582.8,25659.3,25650.0,26250,2523040,58500,45045,650 -NIFTY,2026-02-18 10:08:00,2026-02-24,12.7,582.25,25664.35,25650.0,26250,2523040,58500,162110,715 -NIFTY,2026-02-18 10:09:00,2026-02-24,12.7,578.6,25665.45,25650.0,26250,2523040,58500,35620,65 -NIFTY,2026-02-18 10:10:00,2026-02-24,12.7,581.4,25661.95,25650.0,26250,2612870,58500,28990,65 -NIFTY,2026-02-18 10:11:00,2026-02-24,12.9,573.4,25671.1,25650.0,26250,2612870,58500,43745,520 -NIFTY,2026-02-18 10:12:00,2026-02-24,13.0,572.25,25672.35,25650.0,26250,2612870,58500,28210,650 -NIFTY,2026-02-18 10:15:00,2026-02-24,12.95,579.75,25663.1,25650.0,26250,2610725,58825,26130,195 -NIFTY,2026-02-18 10:16:00,2026-02-24,12.85,587.15,25657.55,25650.0,26250,2623140,58825,44590,65 -NIFTY,2026-02-18 10:17:00,2026-02-24,12.7,593.55,25650.5,25650.0,26250,2623140,59280,71045,390 -NIFTY,2026-02-18 10:19:00,2026-02-24,13.05,574.25,25671.35,25650.0,26250,2605655,58760,33865,195 -NIFTY,2026-02-18 10:20:00,2026-02-24,13.0,578.2,25664.55,25650.0,26250,2605655,58760,36530,585 -NIFTY,2026-02-18 10:21:00,2026-02-24,13.05,580.45,25664.05,25650.0,26250,2605655,58760,24245,195 -NIFTY,2026-02-18 10:22:00,2026-02-24,13.1,581.35,25665.25,25650.0,26250,2611830,58760,81965,585 -NIFTY,2026-02-18 10:23:00,2026-02-24,13.15,577.25,25665.9,25650.0,26250,2611830,59410,49140,260 -NIFTY,2026-02-18 10:24:00,2026-02-24,13.05,574.45,25670.3,25650.0,26250,2611830,59410,128830,65 -NIFTY,2026-02-18 10:26:00,2026-02-24,12.8,582.55,25657.25,25650.0,26250,2575560,59215,33020,130 -NIFTY,2026-02-18 10:27:00,2026-02-24,12.8,591.45,25652.75,25650.0,26250,2575560,59215,27560,195 -NIFTY,2026-02-18 10:28:00,2026-02-24,12.8,590.9,25654.2,25650.0,26250,2574000,59345,22100,195 -NIFTY,2026-02-18 10:30:00,2026-02-24,12.85,585.8,25662.2,25650.0,26250,2574000,59345,25025,65 -NIFTY,2026-02-18 10:31:00,2026-02-24,13.0,576.65,25665.5,25650.0,26250,2589470,59605,32045,195 -NIFTY,2026-02-18 10:32:00,2026-02-24,12.95,576.4,25665.8,25650.0,26250,2589470,59605,62010,780 -NIFTY,2026-02-18 10:36:00,2026-02-24,13.05,566.25,25678.0,25700.0,26250,2637310,59995,67080,130 -NIFTY,2026-02-18 10:37:00,2026-02-24,13.05,565.0,25676.9,25700.0,26250,2582320,60060,174200,845 -NIFTY,2026-02-18 10:38:00,2026-02-24,12.7,578.45,25666.2,25650.0,26250,2582320,60060,92040,715 -NIFTY,2026-02-18 10:39:00,2026-02-24,12.7,583.5,25660.75,25650.0,26250,2582320,60060,23985,585 -NIFTY,2026-02-18 10:40:00,2026-02-24,12.7,588.5,25660.1,25650.0,26250,2622230,60710,26130,650 -NIFTY,2026-02-18 10:41:00,2026-02-24,12.65,587.15,25659.55,25650.0,26250,2622230,60710,17095,195 -NIFTY,2026-02-18 10:44:00,2026-02-24,12.7,581.15,25660.75,25650.0,26250,2607995,60970,16640,65 -NIFTY,2026-02-18 10:46:00,2026-02-24,12.85,582.05,25670.3,25650.0,26250,2598570,60970,8515,65 -NIFTY,2026-02-18 10:47:00,2026-02-24,12.8,571.7,25679.55,25700.0,26250,2598570,59995,47515,390 -NIFTY,2026-02-18 10:48:00,2026-02-24,12.75,573.75,25680.0,25700.0,26250,2598570,59995,11440,65 -NIFTY,2026-02-18 10:49:00,2026-02-24,12.75,570.3,25681.85,25700.0,26250,2590965,60125,7085,325 -NIFTY,2026-02-18 10:51:00,2026-02-24,12.7,568.7,25682.25,25700.0,26250,2590965,60125,12935,780 -NIFTY,2026-02-18 10:52:00,2026-02-24,12.7,566.05,25685.8,25700.0,26250,2598700,60710,24245,650 -NIFTY,2026-02-18 10:53:00,2026-02-24,13.05,557.95,25693.6,25700.0,26250,2598700,60710,33280,195 -NIFTY,2026-02-18 10:54:00,2026-02-24,12.9,554.6,25691.65,25700.0,26250,2598700,60710,63115,195 -NIFTY,2026-02-18 10:55:00,2026-02-24,12.9,555.3,25691.25,25700.0,26250,2595320,60710,47580,520 -NIFTY,2026-02-18 10:56:00,2026-02-24,12.8,553.8,25693.9,25700.0,26250,2595320,61165,41600,1235 -NIFTY,2026-02-18 10:57:00,2026-02-24,12.85,550.1,25698.5,25700.0,26250,2595320,61165,26975,715 -NIFTY,2026-02-18 10:58:00,2026-02-24,13.15,541.9,25703.9,25700.0,26250,2598115,62595,136695,65 -NIFTY,2026-02-18 10:59:00,2026-02-24,13.1,542.1,25703.2,25700.0,26250,2598115,62595,137670,585 -NIFTY,2026-02-18 11:00:00,2026-02-24,13.0,541.9,25707.85,25700.0,26250,2598115,62595,103480,325 -NIFTY,2026-02-18 11:01:00,2026-02-24,12.8,543.85,25701.85,25700.0,26250,2624505,62400,74945,130 -NIFTY,2026-02-18 11:02:00,2026-02-24,12.9,537.05,25705.9,25700.0,26250,2624505,62400,59930,65 -NIFTY,2026-02-18 11:03:00,2026-02-24,12.7,537.6,25700.8,25700.0,26250,2624505,62400,24050,195 -NIFTY,2026-02-18 11:04:00,2026-02-24,12.85,539.05,25706.15,25700.0,26250,2630030,62400,25480,65 -NIFTY,2026-02-18 11:05:00,2026-02-24,12.8,543.4,25699.95,25700.0,26250,2630030,62725,59475,130 -NIFTY,2026-02-18 11:06:00,2026-02-24,12.6,541.7,25699.15,25700.0,26250,2630030,62725,127790,325 -NIFTY,2026-02-18 11:07:00,2026-02-24,12.5,539.75,25702.15,25700.0,26250,2758925,62140,140205,260 -NIFTY,2026-02-18 11:08:00,2026-02-24,12.45,538.2,25703.15,25700.0,26250,2758925,62140,135590,130 -NIFTY,2026-02-18 11:12:00,2026-02-24,12.05,541.9,25693.0,25700.0,26250,2964455,62010,236015,130 -NIFTY,2026-02-18 11:13:00,2026-02-24,12.2,547.65,25694.6,25700.0,26250,3105635,62010,149630,325 -NIFTY,2026-02-18 11:14:00,2026-02-24,12.35,547.1,25700.05,25700.0,26250,3105635,62270,53430,65 -NIFTY,2026-02-18 11:15:00,2026-02-24,12.35,542.25,25696.4,25700.0,26250,3105635,62270,31460,65 -NIFTY,2026-02-18 11:16:00,2026-02-24,12.15,548.15,25693.25,25700.0,26250,3110770,62270,22685,390 -NIFTY,2026-02-18 11:17:00,2026-02-24,12.0,559.4,25686.45,25700.0,26250,3110770,61750,57005,520 -NIFTY,2026-02-18 11:18:00,2026-02-24,11.9,552.0,25686.6,25700.0,26250,3110770,61750,50635,260 -NIFTY,2026-02-18 11:19:00,2026-02-24,11.95,559.85,25686.55,25700.0,26250,3138005,61750,161785,325 -NIFTY,2026-02-18 11:23:00,2026-02-24,12.2,549.15,25694.35,25700.0,26250,3114800,61360,21320,65 -NIFTY,2026-02-18 11:24:00,2026-02-24,12.05,554.7,25688.0,25700.0,26250,3114800,61360,15275,195 -NIFTY,2026-02-18 11:26:00,2026-02-24,12.0,570.0,25690.55,25700.0,26250,3162900,61425,148590,390 -NIFTY,2026-02-18 11:27:00,2026-02-24,12.0,554.0,25691.2,25700.0,26250,3162900,61425,30615,65 -NIFTY,2026-02-18 11:28:00,2026-02-24,12.15,550.55,25694.05,25700.0,26250,3203980,61425,71500,130 -NIFTY,2026-02-18 11:29:00,2026-02-24,12.25,551.55,25693.55,25700.0,26250,3203980,61360,40495,65 -NIFTY,2026-02-18 11:32:00,2026-02-24,12.35,545.9,25695.3,25700.0,26250,3223870,61295,42250,130 -NIFTY,2026-02-18 11:33:00,2026-02-24,12.65,543.55,25701.35,25700.0,26250,3223870,61295,12285,195 -NIFTY,2026-02-18 11:34:00,2026-02-24,12.9,534.65,25713.65,25700.0,26250,3144180,61295,353080,130 -NIFTY,2026-02-18 11:35:00,2026-02-24,12.85,528.15,25712.25,25700.0,26250,3144180,61425,95875,650 -NIFTY,2026-02-18 11:36:00,2026-02-24,12.5,533.5,25705.95,25700.0,26250,3144180,61425,39975,195 -NIFTY,2026-02-18 11:38:00,2026-02-24,12.35,541.95,25699.35,25700.0,26250,3108365,61555,53300,130 -NIFTY,2026-02-18 11:39:00,2026-02-24,12.15,542.6,25698.9,25700.0,26250,3108365,61555,38870,65 -NIFTY,2026-02-18 11:41:00,2026-02-24,11.9,556.85,25688.6,25700.0,26250,3103100,61555,198640,130 -NIFTY,2026-02-18 11:42:00,2026-02-24,11.85,562.0,25681.45,25700.0,26250,3103100,61555,208065,390 -NIFTY,2026-02-18 11:43:00,2026-02-24,11.85,561.05,25681.85,25700.0,26250,3310125,61750,28405,325 -NIFTY,2026-02-18 11:44:00,2026-02-24,12.0,559.2,25686.9,25700.0,26250,3310125,61750,47385,585 -NIFTY,2026-02-18 11:46:00,2026-02-24,12.05,563.35,25687.8,25700.0,26250,3275350,61750,47190,130 -NIFTY,2026-02-18 11:49:00,2026-02-24,11.9,558.8,25688.65,25700.0,26250,3343470,61945,217815,195 -NIFTY,2026-02-18 11:50:00,2026-02-24,12.0,554.15,25695.6,25700.0,26250,3343470,61815,207090,130 -NIFTY,2026-02-18 11:51:00,2026-02-24,11.95,557.0,25691.1,25700.0,26250,3343470,61815,51545,130 -NIFTY,2026-02-18 11:52:00,2026-02-24,11.8,558.1,25690.15,25700.0,26250,3469440,61815,16185,130 -NIFTY,2026-02-18 11:54:00,2026-02-24,11.95,556.35,25695.55,25700.0,26250,3469440,61880,4225,195 -NIFTY,2026-02-18 11:56:00,2026-02-24,11.9,555.6,25695.9,25700.0,26250,3469180,62010,5005,195 -NIFTY,2026-02-18 11:58:00,2026-02-24,11.95,552.5,25693.75,25700.0,26250,3469180,62010,20540,325 -NIFTY,2026-02-18 11:59:00,2026-02-24,12.0,548.35,25701.05,25700.0,26250,3458780,62270,76570,975 -NIFTY,2026-02-18 12:00:00,2026-02-24,11.9,540.1,25703.0,25700.0,26250,3458780,62270,40820,65 -NIFTY,2026-02-18 12:01:00,2026-02-24,12.0,536.3,25710.5,25700.0,26250,3442985,62270,71435,130 -NIFTY,2026-02-18 12:03:00,2026-02-24,11.7,541.9,25706.75,25700.0,26250,3442985,62335,32760,130 -NIFTY,2026-02-18 12:06:00,2026-02-24,11.85,537.8,25709.3,25700.0,26250,3422575,62270,16250,130 -NIFTY,2026-02-18 12:07:00,2026-02-24,11.85,535.1,25712.55,25700.0,26250,3416465,62270,16835,65 -NIFTY,2026-02-18 12:08:00,2026-02-24,12.0,529.6,25713.9,25700.0,26250,3416465,62140,17030,390 -NIFTY,2026-02-18 12:10:00,2026-02-24,11.9,531.0,25714.1,25700.0,26250,3419975,62140,11765,195 -NIFTY,2026-02-18 12:11:00,2026-02-24,11.9,529.9,25713.25,25700.0,26250,3419975,62205,19760,390 -NIFTY,2026-02-18 12:12:00,2026-02-24,11.85,532.05,25709.65,25700.0,26250,3419975,62205,28600,130 -NIFTY,2026-02-18 12:13:00,2026-02-24,11.8,533.9,25713.2,25700.0,26250,3419975,62205,37115,130 -NIFTY,2026-02-18 12:14:00,2026-02-24,11.75,531.15,25709.85,25700.0,26250,3405025,62335,27105,260 -NIFTY,2026-02-18 12:15:00,2026-02-24,11.75,526.55,25714.4,25700.0,26250,3405025,62335,35425,780 -NIFTY,2026-02-18 12:16:00,2026-02-24,12.0,519.95,25718.95,25700.0,26250,3405025,62335,52390,195 -NIFTY,2026-02-18 12:17:00,2026-02-24,12.0,530.0,25715.45,25700.0,26250,3372265,62140,26455,195 -NIFTY,2026-02-18 12:19:00,2026-02-24,11.75,533.05,25713.1,25700.0,26250,3372265,62140,33345,65 -NIFTY,2026-02-18 12:20:00,2026-02-24,11.8,532.15,25713.85,25700.0,26250,3386760,61685,26585,65 -NIFTY,2026-02-18 12:21:00,2026-02-24,12.05,528.35,25719.2,25700.0,26250,3386760,61685,38155,130 -NIFTY,2026-02-18 12:22:00,2026-02-24,11.9,522.05,25717.2,25700.0,26250,3386760,61685,198120,325 -NIFTY,2026-02-18 12:23:00,2026-02-24,11.95,525.4,25719.9,25700.0,26250,3260725,61555,48100,195 -NIFTY,2026-02-18 12:24:00,2026-02-24,11.95,520.5,25720.3,25700.0,26250,3260725,61555,38480,325 -NIFTY,2026-02-18 12:25:00,2026-02-24,11.65,533.5,25711.7,25700.0,26250,3260725,61555,80015,130 -NIFTY,2026-02-18 12:26:00,2026-02-24,11.45,534.85,25705.7,25700.0,26250,3253835,62010,60060,260 -NIFTY,2026-02-18 12:27:00,2026-02-24,11.5,531.05,25706.4,25700.0,26250,3253835,62010,27950,260 -NIFTY,2026-02-18 12:29:00,2026-02-24,11.75,528.55,25711.75,25700.0,26250,3238430,62075,33735,260 -NIFTY,2026-02-18 12:31:00,2026-02-24,11.85,523.7,25720.1,25700.0,26250,3238430,62075,26910,130 -NIFTY,2026-02-18 12:32:00,2026-02-24,12.0,520.6,25720.65,25700.0,26250,3224325,61295,38480,195 -NIFTY,2026-02-18 12:36:00,2026-02-24,11.85,521.5,25724.8,25700.0,26250,3225105,61165,21775,195 -NIFTY,2026-02-18 12:37:00,2026-02-24,12.05,520.55,25729.45,25750.0,26250,3225105,61165,50635,130 -NIFTY,2026-02-18 12:39:00,2026-02-24,11.8,513.7,25732.25,25750.0,26250,3233100,61035,59410,455 -NIFTY,2026-02-18 12:40:00,2026-02-24,11.45,518.8,25722.4,25700.0,26250,3233100,61035,64545,325 -NIFTY,2026-02-18 12:41:00,2026-02-24,11.45,521.65,25720.1,25700.0,26250,3229980,61295,64155,325 -NIFTY,2026-02-18 12:42:00,2026-02-24,11.65,522.85,25725.85,25750.0,26250,3229980,61295,37635,130 -NIFTY,2026-02-18 12:46:00,2026-02-24,11.5,516.55,25727.0,25750.0,26250,3210740,61490,84565,585 -NIFTY,2026-02-18 12:47:00,2026-02-24,11.45,517.45,25726.7,25750.0,26250,3178045,61685,28990,325 -NIFTY,2026-02-18 12:49:00,2026-02-24,11.25,527.2,25713.95,25700.0,26250,3178045,61685,42705,260 -NIFTY,2026-02-18 12:50:00,2026-02-24,11.25,527.8,25714.8,25700.0,26250,3178305,60775,37440,520 -NIFTY,2026-02-18 12:51:00,2026-02-24,11.15,526.8,25712.45,25700.0,26250,3178305,60775,12480,195 -NIFTY,2026-02-18 12:52:00,2026-02-24,11.3,526.95,25717.3,25700.0,26250,3178305,60775,10205,130 -NIFTY,2026-02-18 12:53:00,2026-02-24,11.3,513.2,25726.05,25750.0,26250,3173040,60775,184080,195 -NIFTY,2026-02-18 12:54:00,2026-02-24,11.2,514.65,25726.65,25750.0,26250,3173040,60775,46280,390 -NIFTY,2026-02-18 12:55:00,2026-02-24,11.05,514.35,25722.85,25700.0,26250,3173040,60775,127205,65 -NIFTY,2026-02-18 12:56:00,2026-02-24,11.1,519.1,25724.75,25700.0,26250,3020875,60775,192270,195 -NIFTY,2026-02-18 12:57:00,2026-02-24,11.15,512.2,25727.65,25750.0,26250,3020875,60840,50505,195 -NIFTY,2026-02-18 12:59:00,2026-02-24,11.2,509.1,25731.85,25750.0,26250,2861105,60515,70525,130 -NIFTY,2026-02-18 13:00:00,2026-02-24,11.1,510.1,25735.9,25750.0,26250,2861105,60515,115440,455 -NIFTY,2026-02-18 13:01:00,2026-02-24,11.1,503.9,25740.2,25750.0,26250,2861105,60515,371735,195 -NIFTY,2026-02-18 13:02:00,2026-02-24,10.9,504.35,25729.0,25750.0,26250,2826720,60515,46735,195 -NIFTY,2026-02-18 13:03:00,2026-02-24,10.85,515.15,25727.25,25750.0,26250,2826720,60515,50505,650 -NIFTY,2026-02-18 13:04:00,2026-02-24,11.1,505.3,25737.0,25750.0,26250,2826720,60515,61750,390 -NIFTY,2026-02-18 13:06:00,2026-02-24,11.1,508.25,25739.5,25750.0,26250,2819830,60450,44915,1170 -NIFTY,2026-02-18 13:07:00,2026-02-24,10.9,507.6,25735.95,25750.0,26250,2819830,60450,23205,195 -NIFTY,2026-02-18 13:08:00,2026-02-24,10.9,512.85,25734.25,25750.0,26250,2809430,60450,31460,195 -NIFTY,2026-02-18 13:09:00,2026-02-24,11.0,511.4,25731.75,25750.0,26250,2809430,60450,29445,130 -NIFTY,2026-02-18 13:10:00,2026-02-24,10.75,518.65,25720.35,25700.0,26250,2809430,60450,54730,1560 -NIFTY,2026-02-18 13:11:00,2026-02-24,10.8,520.55,25721.6,25700.0,26250,2798965,59345,56550,390 -NIFTY,2026-02-18 13:12:00,2026-02-24,10.9,515.15,25726.95,25750.0,26250,2798965,59345,23335,910 -NIFTY,2026-02-18 13:13:00,2026-02-24,10.9,510.5,25727.65,25750.0,26250,2798965,59345,8320,65 -NIFTY,2026-02-18 13:14:00,2026-02-24,11.0,513.1,25731.5,25750.0,26250,2795130,58955,26520,650 -NIFTY,2026-02-18 13:15:00,2026-02-24,11.15,501.45,25739.45,25750.0,26250,2795130,58955,116480,1885 -NIFTY,2026-02-18 13:16:00,2026-02-24,11.0,503.4,25734.45,25750.0,26250,2795130,58955,23920,1105 -NIFTY,2026-02-18 13:17:00,2026-02-24,10.95,508.05,25735.0,25750.0,26250,2789800,59215,45045,390 -NIFTY,2026-02-18 13:20:00,2026-02-24,11.05,502.05,25745.85,25750.0,26250,2772250,58825,31980,325 -NIFTY,2026-02-18 13:21:00,2026-02-24,10.9,505.05,25745.65,25750.0,26250,2772250,58825,26000,390 -NIFTY,2026-02-18 13:22:00,2026-02-24,11.1,503.55,25750.85,25750.0,26250,2772250,58825,40365,65 -NIFTY,2026-02-18 13:23:00,2026-02-24,11.1,498.6,25752.45,25750.0,26250,2777645,59085,44135,195 -NIFTY,2026-02-18 13:24:00,2026-02-24,11.0,502.6,25744.85,25750.0,26250,2777645,59085,151320,130 -NIFTY,2026-02-18 13:25:00,2026-02-24,10.85,503.65,25736.05,25750.0,26250,2777645,59085,54080,390 -NIFTY,2026-02-18 13:26:00,2026-02-24,10.95,511.35,25731.1,25750.0,26250,2762630,59020,65455,260 -NIFTY,2026-02-18 13:27:00,2026-02-24,10.7,509.25,25725.1,25750.0,26250,2762630,59020,44005,455 -NIFTY,2026-02-18 13:28:00,2026-02-24,10.65,514.35,25718.7,25700.0,26250,2762630,59020,45435,130 -NIFTY,2026-02-18 13:29:00,2026-02-24,10.8,510.85,25728.05,25750.0,26250,2739685,59085,47515,585 -NIFTY,2026-02-18 13:30:00,2026-02-24,10.7,509.4,25725.5,25750.0,26250,2739685,59085,34190,260 -NIFTY,2026-02-18 13:31:00,2026-02-24,10.75,508.8,25726.75,25750.0,26250,2739685,59085,40430,65 -NIFTY,2026-02-18 13:32:00,2026-02-24,10.7,512.3,25726.7,25750.0,26250,2739100,58955,25740,325 -NIFTY,2026-02-18 13:36:00,2026-02-24,10.7,508.55,25719.85,25700.0,26250,2739295,58760,38935,65 -NIFTY,2026-02-18 13:37:00,2026-02-24,10.7,515.55,25723.25,25700.0,26250,2739295,58760,29705,195 -NIFTY,2026-02-18 13:39:00,2026-02-24,10.7,515.0,25721.35,25700.0,26250,2730000,58630,17680,130 -NIFTY,2026-02-18 13:40:00,2026-02-24,10.75,509.25,25727.45,25750.0,26250,2730000,58630,22555,260 -NIFTY,2026-02-18 13:41:00,2026-02-24,10.75,507.35,25723.7,25700.0,26250,2799680,58630,228670,195 -NIFTY,2026-02-18 13:42:00,2026-02-24,10.65,517.4,25719.5,25700.0,26250,2799680,58435,28015,325 -NIFTY,2026-02-18 13:44:00,2026-02-24,10.85,514.05,25724.7,25700.0,26250,2788955,58565,19890,195 -NIFTY,2026-02-18 13:45:00,2026-02-24,11.3,502.8,25730.65,25750.0,26250,2788955,58565,37960,65 -NIFTY,2026-02-18 13:46:00,2026-02-24,11.2,502.8,25731.7,25750.0,26250,2788955,58565,40560,195 -NIFTY,2026-02-18 13:47:00,2026-02-24,11.05,507.6,25726.45,25750.0,26250,2785705,58565,55185,1365 -NIFTY,2026-02-18 13:49:00,2026-02-24,11.1,505.75,25735.5,25750.0,26250,2785705,58565,77350,1755 -NIFTY,2026-02-18 13:51:00,2026-02-24,11.3,499.75,25744.2,25750.0,26250,2772380,58370,252590,130 -NIFTY,2026-02-18 13:52:00,2026-02-24,11.0,495.25,25726.05,25750.0,26250,2772380,58370,60710,390 -NIFTY,2026-02-18 13:53:00,2026-02-24,10.85,520.9,25708.55,25700.0,26250,2608450,58565,74620,325 -NIFTY,2026-02-18 13:54:00,2026-02-24,10.7,521.5,25700.0,25700.0,26250,2608450,58565,51350,325 -NIFTY,2026-02-18 13:55:00,2026-02-24,10.65,525.75,25699.75,25700.0,26250,2608450,58565,53885,195 -NIFTY,2026-02-18 13:56:00,2026-02-24,10.6,528.3,25709.45,25700.0,26250,2611765,58565,39000,130 -NIFTY,2026-02-18 13:57:00,2026-02-24,10.6,522.45,25718.25,25700.0,26250,2611765,58760,254800,585 -NIFTY,2026-02-18 13:58:00,2026-02-24,10.6,515.95,25721.9,25700.0,26250,2611765,58760,21905,455 -NIFTY,2026-02-18 13:59:00,2026-02-24,10.7,515.6,25724.3,25700.0,26250,2665455,58240,16445,455 -NIFTY,2026-02-18 14:00:00,2026-02-24,10.7,514.65,25725.4,25750.0,26250,2665455,58240,24765,195 -NIFTY,2026-02-18 14:01:00,2026-02-24,10.6,519.85,25721.5,25700.0,26250,2665455,58240,271050,585 -NIFTY,2026-02-18 14:02:00,2026-02-24,10.6,518.95,25723.4,25700.0,26250,2767375,58240,33605,195 -NIFTY,2026-02-18 14:03:00,2026-02-24,10.65,517.95,25723.5,25700.0,26250,2767375,58890,31070,65 -NIFTY,2026-02-18 14:04:00,2026-02-24,10.7,515.0,25725.45,25750.0,26250,2767375,58890,249015,910 -NIFTY,2026-02-18 14:07:00,2026-02-24,10.85,512.15,25730.0,25750.0,26250,2860780,58370,14885,520 -NIFTY,2026-02-18 14:08:00,2026-02-24,11.05,508.0,25732.9,25750.0,26250,2823795,58110,48425,455 -NIFTY,2026-02-18 14:09:00,2026-02-24,11.1,505.2,25735.45,25750.0,26250,2823795,58110,43160,1365 -NIFTY,2026-02-18 14:11:00,2026-02-24,11.65,488.2,25747.4,25750.0,26250,2808650,56550,95940,455 -NIFTY,2026-02-18 14:12:00,2026-02-24,12.25,483.15,25752.85,25750.0,26250,2808650,56550,114725,715 -NIFTY,2026-02-18 14:14:00,2026-02-24,12.65,482.55,25756.8,25750.0,26250,2776800,56550,52520,845 -NIFTY,2026-02-18 14:15:00,2026-02-24,12.85,478.7,25758.95,25750.0,26250,2776800,57070,202930,1755 -NIFTY,2026-02-18 14:16:00,2026-02-24,12.75,480.65,25757.05,25750.0,26250,2776800,57070,82680,2015 -NIFTY,2026-02-18 14:17:00,2026-02-24,13.1,475.45,25760.85,25750.0,26250,2668380,54600,323050,520 -NIFTY,2026-02-18 14:18:00,2026-02-24,14.1,470.0,25765.25,25750.0,26250,2668380,54600,430820,585 -NIFTY,2026-02-18 14:19:00,2026-02-24,14.75,461.7,25771.6,25750.0,26250,2668380,54600,585975,520 -NIFTY,2026-02-18 14:20:00,2026-02-24,15.15,458.35,25778.45,25800.0,26250,2563145,54535,469950,2470 -NIFTY,2026-02-18 14:21:00,2026-02-24,15.9,454.7,25779.95,25800.0,26250,2563145,54535,328250,390 -NIFTY,2026-02-18 14:22:00,2026-02-24,16.65,446.9,25786.1,25800.0,26250,2563145,54535,648700,1885 -NIFTY,2026-02-18 14:23:00,2026-02-24,17.35,441.4,25788.8,25800.0,26250,2391025,51870,738790,3575 -NIFTY,2026-02-18 14:24:00,2026-02-24,18.35,443.35,25790.55,25800.0,26250,2391025,51870,350675,3445 -NIFTY,2026-02-18 14:25:00,2026-02-24,16.55,454.45,25781.5,25800.0,26250,2391025,51870,335530,975 -NIFTY,2026-02-18 14:26:00,2026-02-24,17.05,445.35,25787.8,25800.0,26250,2368015,49920,137150,2535 -NIFTY,2026-02-18 14:27:00,2026-02-24,17.25,438.55,25790.35,25800.0,26250,2368015,49920,142935,975 -NIFTY,2026-02-18 14:28:00,2026-02-24,16.15,445.0,25785.15,25800.0,26250,2368015,49920,135460,1885 -NIFTY,2026-02-18 14:29:00,2026-02-24,16.3,450.0,25785.2,25800.0,26250,2390115,48490,132730,1690 -NIFTY,2026-02-18 14:30:00,2026-02-24,15.35,451.7,25782.35,25800.0,26250,2390115,48490,101270,65 -NIFTY,2026-02-18 14:31:00,2026-02-24,14.95,457.75,25777.8,25800.0,26250,2390115,48490,167310,1105 -NIFTY,2026-02-18 14:32:00,2026-02-24,15.95,452.15,25785.4,25800.0,26250,2425540,48490,94835,195 -NIFTY,2026-02-18 14:33:00,2026-02-24,15.65,444.05,25785.4,25800.0,26250,2425540,47320,110760,455 -NIFTY,2026-02-18 14:34:00,2026-02-24,15.1,454.1,25779.1,25800.0,26250,2425540,47320,93405,130 -NIFTY,2026-02-18 14:35:00,2026-02-24,15.55,454.2,25782.85,25800.0,26250,2412995,47060,68965,520 -NIFTY,2026-02-18 14:36:00,2026-02-24,15.7,451.1,25788.8,25800.0,26250,2412995,47060,104715,520 -NIFTY,2026-02-18 14:37:00,2026-02-24,15.35,450.25,25785.0,25800.0,26250,2412995,47060,55315,2275 -NIFTY,2026-02-18 14:38:00,2026-02-24,15.3,457.3,25783.05,25800.0,26250,2414100,47450,87685,130 -NIFTY,2026-02-18 14:39:00,2026-02-24,15.05,457.45,25781.0,25800.0,26250,2414100,47450,48425,195 -NIFTY,2026-02-18 14:40:00,2026-02-24,15.15,456.65,25782.1,25800.0,26250,2414100,47450,46020,130 -NIFTY,2026-02-18 14:41:00,2026-02-24,15.2,457.15,25781.35,25800.0,26250,2411565,47450,32955,195 -NIFTY,2026-02-18 14:42:00,2026-02-24,14.75,458.6,25777.6,25800.0,26250,2411565,48295,45955,585 -NIFTY,2026-02-18 14:43:00,2026-02-24,14.8,456.7,25777.45,25800.0,26250,2411565,48295,123760,195 -NIFTY,2026-02-18 14:44:00,2026-02-24,14.9,456.0,25779.8,25800.0,26250,2445820,48295,101725,780 -NIFTY,2026-02-18 14:45:00,2026-02-24,14.7,462.1,25776.15,25800.0,26250,2445820,48165,69160,780 -NIFTY,2026-02-18 14:46:00,2026-02-24,14.55,460.15,25775.0,25800.0,26250,2445820,48165,86190,260 -NIFTY,2026-02-18 14:47:00,2026-02-24,14.65,457.0,25775.05,25800.0,26250,2479230,48165,208065,650 -NIFTY,2026-02-18 14:48:00,2026-02-24,14.65,458.95,25778.05,25800.0,26250,2479230,47190,98085,260 -NIFTY,2026-02-18 14:49:00,2026-02-24,14.9,456.0,25781.45,25800.0,26250,2479230,47190,76570,130 -NIFTY,2026-02-18 14:50:00,2026-02-24,15.25,454.65,25783.3,25800.0,26250,2329795,47320,97175,195 -NIFTY,2026-02-18 14:51:00,2026-02-24,15.75,453.95,25789.1,25800.0,26250,2329795,47320,114985,910 -NIFTY,2026-02-18 14:52:00,2026-02-24,15.5,452.15,25786.75,25800.0,26250,2329795,47320,94120,390 -NIFTY,2026-02-18 14:54:00,2026-02-24,15.3,454.8,25787.45,25800.0,26250,2323230,47840,50050,65 -NIFTY,2026-02-18 14:55:00,2026-02-24,15.35,449.45,25789.75,25800.0,26250,2323230,47840,35100,65 -NIFTY,2026-02-18 14:56:00,2026-02-24,15.6,451.5,25793.15,25800.0,26250,2322385,47840,119795,130 -NIFTY,2026-02-18 14:57:00,2026-02-24,15.7,446.0,25794.7,25800.0,26250,2322385,47840,68770,65 -NIFTY,2026-02-18 14:58:00,2026-02-24,15.7,446.35,25793.75,25800.0,26250,2322385,47840,53365,1430 -NIFTY,2026-02-18 14:59:00,2026-02-24,15.55,451.35,25792.15,25800.0,26250,2343510,47840,59670,3640 -NIFTY,2026-02-18 15:00:00,2026-02-24,18.6,425.0,25823.25,25800.0,26250,2343510,51480,606840,975 -NIFTY,2026-02-18 15:01:00,2026-02-24,17.9,427.1,25826.35,25850.0,26250,2343510,51480,371540,845 -NIFTY,2026-02-18 15:02:00,2026-02-24,16.7,438.6,25817.7,25800.0,26250,2275065,50830,312845,845 -NIFTY,2026-02-18 15:03:00,2026-02-24,16.3,435.3,25813.65,25800.0,26250,2275065,50830,135070,1170 -NIFTY,2026-02-18 15:04:00,2026-02-24,16.35,436.8,25814.55,25800.0,26250,2275065,50830,137540,520 -NIFTY,2026-02-18 15:05:00,2026-02-24,15.8,440.4,25812.95,25800.0,26250,2296580,51285,157625,455 -NIFTY,2026-02-18 15:06:00,2026-02-24,16.15,436.95,25815.55,25800.0,26250,2296580,51285,165620,1365 -NIFTY,2026-02-18 15:07:00,2026-02-24,16.8,433.2,25822.35,25800.0,26250,2296580,51285,132210,1300 -NIFTY,2026-02-18 15:08:00,2026-02-24,16.1,434.65,25815.85,25800.0,26250,2324205,51285,132080,520 -NIFTY,2026-02-18 15:09:00,2026-02-24,16.7,430.0,25825.7,25850.0,26250,2324205,53235,250510,130 -NIFTY,2026-02-18 15:10:00,2026-02-24,16.35,431.85,25825.4,25850.0,26250,2324205,53235,94120,130 -NIFTY,2026-02-18 15:11:00,2026-02-24,16.35,432.7,25824.2,25800.0,26250,2261350,53040,50895,1235 -NIFTY,2026-02-18 15:12:00,2026-02-24,16.65,433.1,25824.25,25800.0,26250,2261350,53040,90545,650 -NIFTY,2026-02-18 15:13:00,2026-02-24,16.3,434.75,25823.05,25800.0,26250,2261350,53040,119925,260 -NIFTY,2026-02-18 15:14:00,2026-02-24,16.3,437.1,25821.95,25800.0,26250,2287155,53040,87165,390 -NIFTY,2026-02-18 15:15:00,2026-02-24,16.3,434.65,25823.3,25800.0,26250,2287155,52585,184015,390 -NIFTY,2026-02-18 15:16:00,2026-02-24,16.1,433.9,25824.05,25800.0,26250,2287155,52585,193505,585 -NIFTY,2026-02-18 15:17:00,2026-02-24,16.35,433.75,25824.5,25800.0,26250,2229045,52585,125320,780 -NIFTY,2026-02-18 15:19:00,2026-02-24,15.75,443.05,25818.3,25800.0,26250,2229045,51675,129090,325 -NIFTY,2026-02-18 15:20:00,2026-02-24,16.15,438.4,25818.3,25800.0,26250,2199860,51675,155675,325 -NIFTY,2026-02-18 15:21:00,2026-02-24,16.75,442.1,25818.85,25800.0,26250,2199860,51740,327795,195 -NIFTY,2026-02-18 15:22:00,2026-02-24,16.5,438.85,25821.45,25800.0,26250,2199860,51740,161265,130 -NIFTY,2026-02-18 15:24:00,2026-02-24,16.7,437.35,25817.3,25800.0,26250,2135055,51415,169910,845 -NIFTY,2026-02-18 15:25:00,2026-02-24,16.2,439.4,25815.15,25800.0,26250,2135055,51415,98410,1105 -NIFTY,2026-02-18 15:26:00,2026-02-24,16.2,436.55,25816.7,25800.0,26250,2163330,51415,78455,260 -NIFTY,2026-02-18 15:27:00,2026-02-24,16.2,439.95,25813.45,25800.0,26250,2163330,50830,80600,65 -NIFTY,2026-02-18 15:28:00,2026-02-24,16.35,438.1,25814.0,25800.0,26250,2163330,50830,100750,1690 -NIFTY,2026-02-18 15:29:00,2026-02-24,16.1,436.8,25804.15,25800.0,26250,2232490,50830,167180,1755 -NIFTY,2026-02-18 09:15:00,2026-02-24,11.3,570.0,25713.6,25700.0,26300,2728115,483210,703235,2015 -NIFTY,2026-02-18 09:16:00,2026-02-24,11.75,572.95,25717.0,25700.0,26300,2948660,483210,587795,2340 -NIFTY,2026-02-18 09:17:00,2026-02-24,11.85,564.1,25731.0,25750.0,26300,2948660,483210,354705,715 -NIFTY,2026-02-18 09:18:00,2026-02-24,11.8,565.15,25730.6,25750.0,26300,2948660,483210,309595,585 -NIFTY,2026-02-18 09:19:00,2026-02-24,12.2,559.95,25742.05,25750.0,26300,3091790,483535,262275,325 -NIFTY,2026-02-18 09:20:00,2026-02-24,12.05,568.35,25725.9,25750.0,26300,3091790,483535,138060,910 -NIFTY,2026-02-18 09:21:00,2026-02-24,11.85,571.55,25723.3,25700.0,26300,3091790,483535,180635,1300 -NIFTY,2026-02-18 09:22:00,2026-02-24,11.9,576.45,25719.75,25700.0,26300,3278665,482690,106405,585 -NIFTY,2026-02-18 09:23:00,2026-02-24,11.6,587.1,25711.5,25700.0,26300,3278665,482690,148525,260 -NIFTY,2026-02-18 09:24:00,2026-02-24,11.45,585.0,25704.5,25700.0,26300,3278665,482690,135265,1170 -NIFTY,2026-02-18 09:25:00,2026-02-24,11.6,573.9,25721.45,25700.0,26300,3349125,482365,152555,975 -NIFTY,2026-02-18 09:26:00,2026-02-24,11.7,572.0,25722.65,25700.0,26300,3349125,482365,117845,260 -NIFTY,2026-02-18 09:27:00,2026-02-24,12.0,560.75,25735.85,25750.0,26300,3349125,482365,104390,780 -NIFTY,2026-02-18 09:28:00,2026-02-24,11.35,573.15,25722.15,25700.0,26300,3502265,482170,261560,780 -NIFTY,2026-02-18 09:29:00,2026-02-24,11.45,574.0,25728.5,25750.0,26300,3502265,482170,71760,585 -NIFTY,2026-02-18 09:30:00,2026-02-24,11.35,573.9,25723.65,25700.0,26300,3502265,482170,93600,1040 -NIFTY,2026-02-18 09:31:00,2026-02-24,10.9,585.0,25711.95,25700.0,26300,3606655,482300,147810,910 -NIFTY,2026-02-18 09:32:00,2026-02-24,11.05,576.7,25718.75,25700.0,26300,3606655,482300,113425,1105 -NIFTY,2026-02-18 09:33:00,2026-02-24,11.3,566.8,25730.0,25750.0,26300,3606655,482300,102635,390 -NIFTY,2026-02-18 09:34:00,2026-02-24,11.35,563.15,25731.45,25750.0,26300,3602495,482170,114140,520 -NIFTY,2026-02-18 09:35:00,2026-02-24,11.35,562.7,25733.5,25750.0,26300,3602495,482170,84435,2340 -NIFTY,2026-02-18 09:36:00,2026-02-24,11.4,554.1,25739.35,25750.0,26300,3602495,482170,78000,715 -NIFTY,2026-02-18 09:37:00,2026-02-24,11.3,557.45,25741.7,25750.0,26300,3615040,483925,65715,390 -NIFTY,2026-02-18 09:38:00,2026-02-24,11.25,552.0,25741.55,25750.0,26300,3615040,483925,72020,1170 -NIFTY,2026-02-18 09:39:00,2026-02-24,11.05,555.0,25737.15,25750.0,26300,3615040,483925,60450,780 -NIFTY,2026-02-18 09:40:00,2026-02-24,11.1,557.2,25738.1,25750.0,26300,3626285,483535,38220,585 -NIFTY,2026-02-18 09:41:00,2026-02-24,11.0,553.45,25741.85,25750.0,26300,3626285,483535,45175,260 -NIFTY,2026-02-18 09:42:00,2026-02-24,10.9,562.15,25733.8,25750.0,26300,3626285,483535,43680,1235 -NIFTY,2026-02-18 09:43:00,2026-02-24,11.05,554.0,25740.05,25750.0,26300,3668600,483015,72345,195 -NIFTY,2026-02-18 09:44:00,2026-02-24,11.0,555.65,25741.85,25750.0,26300,3668600,483015,115765,260 -NIFTY,2026-02-18 09:45:00,2026-02-24,10.95,559.7,25734.6,25750.0,26300,3668600,483015,112970,325 -NIFTY,2026-02-18 09:46:00,2026-02-24,10.95,564.0,25730.15,25750.0,26300,3705780,483145,54015,1430 -NIFTY,2026-02-18 09:47:00,2026-02-24,10.75,574.75,25718.45,25700.0,26300,3705780,483145,84240,1170 -NIFTY,2026-02-18 09:48:00,2026-02-24,10.9,569.6,25721.25,25700.0,26300,3705780,483145,68575,2015 -NIFTY,2026-02-18 09:49:00,2026-02-24,11.05,568.3,25720.45,25700.0,26300,3725800,481910,99125,585 -NIFTY,2026-02-18 09:50:00,2026-02-24,11.0,575.55,25716.8,25700.0,26300,3725800,481910,35815,260 -NIFTY,2026-02-18 09:51:00,2026-02-24,10.95,571.6,25717.0,25700.0,26300,3725800,481910,41015,325 -NIFTY,2026-02-18 09:52:00,2026-02-24,10.9,575.0,25714.65,25700.0,26300,3688750,481910,85735,455 -NIFTY,2026-02-18 09:53:00,2026-02-24,10.85,578.0,25711.7,25700.0,26300,3688750,481780,89115,1625 -NIFTY,2026-02-18 09:54:00,2026-02-24,10.65,591.85,25702.35,25700.0,26300,3688750,481780,41925,650 -NIFTY,2026-02-18 09:55:00,2026-02-24,10.4,616.0,25679.9,25700.0,26300,3711955,482040,104585,2080 -NIFTY,2026-02-18 09:56:00,2026-02-24,10.3,615.2,25677.8,25700.0,26300,3711955,482040,193505,1560 -NIFTY,2026-02-18 09:57:00,2026-02-24,10.45,620.0,25668.45,25650.0,26300,3711955,482040,113620,1105 -NIFTY,2026-02-18 09:58:00,2026-02-24,10.5,625.0,25665.7,25650.0,26300,3824210,481845,174980,845 -NIFTY,2026-02-18 09:59:00,2026-02-24,10.6,625.0,25665.45,25650.0,26300,3824210,481845,120315,975 -NIFTY,2026-02-18 10:00:00,2026-02-24,10.55,637.1,25656.85,25650.0,26300,3824210,481845,189605,650 -NIFTY,2026-02-18 10:01:00,2026-02-24,10.6,635.9,25660.75,25650.0,26300,3962855,481845,164710,195 -NIFTY,2026-02-18 10:02:00,2026-02-24,10.7,632.3,25657.65,25650.0,26300,3962855,482170,202800,195 -NIFTY,2026-02-18 10:03:00,2026-02-24,10.75,631.95,25661.05,25650.0,26300,3962855,482170,51935,390 -NIFTY,2026-02-18 10:04:00,2026-02-24,10.65,625.5,25666.45,25650.0,26300,3881930,482300,38805,1820 -NIFTY,2026-02-18 10:05:00,2026-02-24,10.7,620.85,25669.8,25650.0,26300,3881930,482300,77090,585 -NIFTY,2026-02-18 10:06:00,2026-02-24,10.7,619.25,25671.0,25650.0,26300,3881930,482300,45110,520 -NIFTY,2026-02-18 10:07:00,2026-02-24,10.55,628.95,25659.3,25650.0,26300,3939455,482300,97175,390 -NIFTY,2026-02-18 10:09:00,2026-02-24,10.65,623.0,25665.45,25650.0,26300,3939455,482300,61100,195 -NIFTY,2026-02-18 10:10:00,2026-02-24,10.6,629.1,25661.95,25650.0,26300,4017845,482170,57655,130 -NIFTY,2026-02-18 10:11:00,2026-02-24,10.6,630.05,25671.1,25650.0,26300,4017845,482170,56355,195 -NIFTY,2026-02-18 10:12:00,2026-02-24,10.8,620.5,25672.35,25650.0,26300,4017845,482170,65520,585 -NIFTY,2026-02-18 10:13:00,2026-02-24,10.75,626.35,25668.0,25650.0,26300,4070820,482170,41730,130 -NIFTY,2026-02-18 10:15:00,2026-02-24,10.9,631.2,25663.1,25650.0,26300,4070820,482300,62465,65 -NIFTY,2026-02-18 10:16:00,2026-02-24,10.8,634.35,25657.55,25650.0,26300,4081155,482300,65390,910 -NIFTY,2026-02-18 10:17:00,2026-02-24,10.7,642.9,25650.5,25650.0,26300,4081155,482300,68250,2535 -NIFTY,2026-02-18 10:18:00,2026-02-24,10.9,621.6,25670.85,25650.0,26300,4081155,482300,61230,260 -NIFTY,2026-02-18 10:19:00,2026-02-24,10.95,621.25,25671.35,25650.0,26300,4100395,482300,46995,650 -NIFTY,2026-02-18 10:20:00,2026-02-24,10.85,625.95,25664.55,25650.0,26300,4100395,482300,39390,325 -NIFTY,2026-02-18 10:21:00,2026-02-24,11.0,626.85,25664.05,25650.0,26300,4100395,482300,55770,195 -NIFTY,2026-02-18 10:22:00,2026-02-24,11.0,622.55,25665.25,25650.0,26300,4091750,482365,55380,585 -NIFTY,2026-02-18 10:24:00,2026-02-24,10.9,618.6,25670.3,25650.0,26300,4091750,482365,34970,325 -NIFTY,2026-02-18 10:25:00,2026-02-24,10.85,626.8,25664.4,25650.0,26300,4162275,482105,96850,65 -NIFTY,2026-02-18 10:26:00,2026-02-24,10.8,639.0,25657.25,25650.0,26300,4162275,482105,50245,585 -NIFTY,2026-02-18 10:27:00,2026-02-24,10.8,637.75,25652.75,25650.0,26300,4162275,482105,43550,260 -NIFTY,2026-02-18 10:28:00,2026-02-24,10.75,638.55,25654.2,25650.0,26300,4150380,482365,53820,455 -NIFTY,2026-02-18 10:29:00,2026-02-24,10.85,626.55,25665.35,25650.0,26300,4150380,482365,31720,325 -NIFTY,2026-02-18 10:30:00,2026-02-24,10.85,628.65,25662.2,25650.0,26300,4150380,482365,27690,260 -NIFTY,2026-02-18 10:31:00,2026-02-24,10.95,621.35,25665.5,25650.0,26300,4177485,482365,18525,260 -NIFTY,2026-02-18 10:32:00,2026-02-24,10.9,622.75,25665.8,25650.0,26300,4177485,482365,70915,390 -NIFTY,2026-02-18 10:33:00,2026-02-24,11.0,619.0,25673.85,25650.0,26300,4177485,482365,41535,65 -NIFTY,2026-02-18 10:36:00,2026-02-24,11.05,615.2,25678.0,25700.0,26300,4142710,482300,42055,260 -NIFTY,2026-02-18 10:37:00,2026-02-24,11.1,610.05,25676.9,25700.0,26300,4109430,482300,135265,585 -NIFTY,2026-02-18 10:39:00,2026-02-24,10.75,632.55,25660.75,25650.0,26300,4109430,482300,25675,520 -NIFTY,2026-02-18 10:40:00,2026-02-24,10.8,636.0,25660.1,25650.0,26300,4109040,482430,32565,390 -NIFTY,2026-02-18 10:41:00,2026-02-24,10.8,637.0,25659.55,25650.0,26300,4109040,482430,36010,520 -NIFTY,2026-02-18 10:42:00,2026-02-24,10.85,630.2,25665.85,25650.0,26300,4109040,482430,23465,325 -NIFTY,2026-02-18 10:44:00,2026-02-24,10.75,630.2,25660.75,25650.0,26300,4100395,483210,25740,65 -NIFTY,2026-02-18 10:46:00,2026-02-24,10.85,629.5,25670.3,25650.0,26300,4101565,483210,12350,260 -NIFTY,2026-02-18 10:47:00,2026-02-24,10.85,619.35,25679.55,25700.0,26300,4101565,482105,24830,390 -NIFTY,2026-02-18 10:48:00,2026-02-24,10.75,621.45,25680.0,25700.0,26300,4101565,482105,28535,520 -NIFTY,2026-02-18 10:49:00,2026-02-24,10.75,617.4,25681.85,25700.0,26300,4086485,482235,21515,390 -NIFTY,2026-02-18 10:50:00,2026-02-24,10.8,617.15,25683.4,25700.0,26300,4086485,482235,23270,195 -NIFTY,2026-02-18 10:51:00,2026-02-24,10.7,617.8,25682.25,25700.0,26300,4086485,482235,34905,455 -NIFTY,2026-02-18 10:52:00,2026-02-24,10.65,612.9,25685.8,25700.0,26300,4091945,482560,27105,455 -NIFTY,2026-02-18 10:53:00,2026-02-24,10.9,611.05,25693.6,25700.0,26300,4091945,482560,30680,65 -NIFTY,2026-02-18 10:54:00,2026-02-24,10.75,606.4,25691.65,25700.0,26300,4091945,482560,47255,325 -NIFTY,2026-02-18 10:55:00,2026-02-24,10.8,604.35,25691.25,25700.0,26300,4084795,482495,36270,650 -NIFTY,2026-02-18 10:56:00,2026-02-24,10.8,601.4,25693.9,25700.0,26300,4084795,482495,51350,2730 -NIFTY,2026-02-18 10:57:00,2026-02-24,10.8,598.05,25698.5,25700.0,26300,4084795,482495,31395,325 -NIFTY,2026-02-18 10:58:00,2026-02-24,11.05,590.0,25703.9,25700.0,26300,4010760,483145,159445,390 -NIFTY,2026-02-18 10:59:00,2026-02-24,10.95,590.2,25703.2,25700.0,26300,4010760,483145,109655,130 -NIFTY,2026-02-18 11:00:00,2026-02-24,10.8,588.05,25707.85,25700.0,26300,4010760,483145,139295,1040 -NIFTY,2026-02-18 11:01:00,2026-02-24,10.7,590.0,25701.85,25700.0,26300,3947255,483535,114205,650 -NIFTY,2026-02-18 11:02:00,2026-02-24,10.7,583.4,25705.9,25700.0,26300,3947255,483535,53885,650 -NIFTY,2026-02-18 11:03:00,2026-02-24,10.6,592.75,25700.8,25700.0,26300,3947255,483535,51740,260 -NIFTY,2026-02-18 11:04:00,2026-02-24,10.75,586.9,25706.15,25700.0,26300,3951870,484250,24310,1300 -NIFTY,2026-02-18 11:05:00,2026-02-24,10.7,591.9,25699.95,25700.0,26300,3951870,484250,20735,1105 -NIFTY,2026-02-18 11:06:00,2026-02-24,10.55,589.8,25699.15,25700.0,26300,3951870,484250,38415,520 -NIFTY,2026-02-18 11:07:00,2026-02-24,10.5,587.35,25702.15,25700.0,26300,3947125,483860,37310,585 -NIFTY,2026-02-18 11:08:00,2026-02-24,10.3,586.55,25703.15,25700.0,26300,3947125,483860,90805,260 -NIFTY,2026-02-18 11:09:00,2026-02-24,10.25,584.85,25703.85,25700.0,26300,3947125,483860,66820,195 -NIFTY,2026-02-18 11:10:00,2026-02-24,10.2,583.3,25704.9,25700.0,26300,3952780,483405,48555,195 -NIFTY,2026-02-18 11:12:00,2026-02-24,10.0,600.45,25693.0,25700.0,26300,3952780,483405,60450,325 -NIFTY,2026-02-18 11:13:00,2026-02-24,10.05,595.25,25694.6,25700.0,26300,3944135,483860,51090,455 -NIFTY,2026-02-18 11:14:00,2026-02-24,10.2,590.0,25700.05,25700.0,26300,3944135,483860,37505,455 -NIFTY,2026-02-18 11:15:00,2026-02-24,10.2,587.15,25696.4,25700.0,26300,3944135,483860,28470,130 -NIFTY,2026-02-18 11:16:00,2026-02-24,10.1,593.2,25693.25,25700.0,26300,3936335,483860,21125,130 -NIFTY,2026-02-18 11:17:00,2026-02-24,9.95,607.25,25686.45,25700.0,26300,3936335,483145,42705,520 -NIFTY,2026-02-18 11:18:00,2026-02-24,9.9,602.05,25686.6,25700.0,26300,3936335,483145,75725,260 -NIFTY,2026-02-18 11:19:00,2026-02-24,9.95,602.05,25686.55,25700.0,26300,3950505,483145,29575,455 -NIFTY,2026-02-18 11:23:00,2026-02-24,10.15,602.0,25694.35,25700.0,26300,3947515,482885,17030,65 -NIFTY,2026-02-18 11:24:00,2026-02-24,10.1,606.9,25688.0,25700.0,26300,3947515,482885,21255,585 -NIFTY,2026-02-18 11:25:00,2026-02-24,10.0,609.6,25684.15,25700.0,26300,3921125,482885,50700,585 -NIFTY,2026-02-18 11:26:00,2026-02-24,10.0,615.0,25690.55,25700.0,26300,3921125,482885,51415,585 -NIFTY,2026-02-18 11:27:00,2026-02-24,10.0,604.05,25691.2,25700.0,26300,3921125,482885,29445,260 -NIFTY,2026-02-18 11:28:00,2026-02-24,10.1,598.55,25694.05,25700.0,26300,3933410,482885,4875,1040 -NIFTY,2026-02-18 11:29:00,2026-02-24,10.15,592.0,25693.55,25700.0,26300,3933410,482560,12675,130 -NIFTY,2026-02-18 11:30:00,2026-02-24,10.2,600.25,25691.65,25700.0,26300,3933410,482560,16315,390 -NIFTY,2026-02-18 11:32:00,2026-02-24,10.35,593.4,25695.3,25700.0,26300,3930875,482625,21580,390 -NIFTY,2026-02-18 11:33:00,2026-02-24,10.55,585.0,25701.35,25700.0,26300,3930875,482625,36075,390 -NIFTY,2026-02-18 11:34:00,2026-02-24,10.6,569.4,25713.65,25700.0,26300,3916315,482625,102570,715 -NIFTY,2026-02-18 11:35:00,2026-02-24,10.6,575.65,25712.25,25700.0,26300,3916315,482430,61685,910 -NIFTY,2026-02-18 11:36:00,2026-02-24,10.4,581.3,25705.95,25700.0,26300,3916315,482430,21840,650 -NIFTY,2026-02-18 11:37:00,2026-02-24,10.4,590.0,25701.4,25700.0,26300,3899285,482430,34450,975 -NIFTY,2026-02-18 11:38:00,2026-02-24,10.25,591.25,25699.35,25700.0,26300,3899285,482430,39650,1040 -NIFTY,2026-02-18 11:39:00,2026-02-24,10.15,591.8,25698.9,25700.0,26300,3899285,482430,28600,455 -NIFTY,2026-02-18 11:40:00,2026-02-24,10.1,594.95,25695.45,25700.0,26300,3879070,482560,21515,130 -NIFTY,2026-02-18 11:41:00,2026-02-24,10.0,602.7,25688.6,25700.0,26300,3879070,482560,69290,1040 -NIFTY,2026-02-18 11:42:00,2026-02-24,9.9,607.25,25681.45,25700.0,26300,3879070,482560,114140,845 -NIFTY,2026-02-18 11:43:00,2026-02-24,10.05,609.1,25681.85,25700.0,26300,3832595,482885,59865,650 -NIFTY,2026-02-18 11:44:00,2026-02-24,10.05,606.5,25686.9,25700.0,26300,3832595,482885,61295,260 -NIFTY,2026-02-18 11:45:00,2026-02-24,10.05,606.55,25684.65,25700.0,26300,3832595,482885,33930,455 -NIFTY,2026-02-18 11:47:00,2026-02-24,10.05,604.8,25687.9,25700.0,26300,3857100,482820,6630,585 -NIFTY,2026-02-18 11:49:00,2026-02-24,10.0,604.9,25688.65,25700.0,26300,3869190,482820,39520,130 -NIFTY,2026-02-18 11:50:00,2026-02-24,10.1,601.7,25695.6,25700.0,26300,3869190,482170,15470,130 -NIFTY,2026-02-18 11:51:00,2026-02-24,10.0,602.45,25691.1,25700.0,26300,3869190,482170,53300,65 -NIFTY,2026-02-18 11:52:00,2026-02-24,9.95,605.5,25690.15,25700.0,26300,3895125,482170,98215,455 -NIFTY,2026-02-18 11:54:00,2026-02-24,9.95,603.55,25695.55,25700.0,26300,3895125,482365,71435,65 -NIFTY,2026-02-18 11:56:00,2026-02-24,10.0,602.25,25695.9,25700.0,26300,3975140,482365,23075,130 -NIFTY,2026-02-18 11:58:00,2026-02-24,9.9,600.75,25693.75,25700.0,26300,3980860,482365,16835,195 -NIFTY,2026-02-18 12:00:00,2026-02-24,9.9,589.95,25703.0,25700.0,26300,3980860,482365,16965,585 -NIFTY,2026-02-18 12:01:00,2026-02-24,10.0,581.25,25710.5,25700.0,26300,3985800,482170,41730,195 -NIFTY,2026-02-18 12:02:00,2026-02-24,9.85,581.9,25707.35,25700.0,26300,3985800,482170,81250,130 -NIFTY,2026-02-18 12:03:00,2026-02-24,9.75,588.2,25706.75,25700.0,26300,3985800,482170,33020,1560 -NIFTY,2026-02-18 12:04:00,2026-02-24,9.7,588.35,25704.5,25700.0,26300,4027205,482170,119925,260 -NIFTY,2026-02-18 12:07:00,2026-02-24,9.75,581.0,25712.55,25700.0,26300,4040985,481910,23270,975 -NIFTY,2026-02-18 12:08:00,2026-02-24,9.8,575.8,25713.9,25700.0,26300,4040985,481845,33410,455 -NIFTY,2026-02-18 12:10:00,2026-02-24,9.7,580.1,25714.1,25700.0,26300,4084730,481845,23400,260 -NIFTY,2026-02-18 12:11:00,2026-02-24,9.7,578.15,25713.25,25700.0,26300,4084730,482300,21125,650 -NIFTY,2026-02-18 12:12:00,2026-02-24,9.7,582.5,25709.65,25700.0,26300,4084730,482300,20475,390 -NIFTY,2026-02-18 12:13:00,2026-02-24,9.7,582.75,25713.2,25700.0,26300,4084730,482300,22360,390 -NIFTY,2026-02-18 12:15:00,2026-02-24,9.55,575.9,25714.4,25700.0,26300,4084600,480675,34060,455 -NIFTY,2026-02-18 12:16:00,2026-02-24,9.8,568.0,25718.95,25700.0,26300,4084600,480675,54145,195 -NIFTY,2026-02-18 12:17:00,2026-02-24,9.8,576.65,25715.45,25700.0,26300,4093440,480805,47580,130 -NIFTY,2026-02-18 12:20:00,2026-02-24,9.7,580.1,25713.85,25700.0,26300,4090255,479895,48815,325 -NIFTY,2026-02-18 12:21:00,2026-02-24,9.85,572.0,25719.2,25700.0,26300,4090255,479895,49205,455 -NIFTY,2026-02-18 12:22:00,2026-02-24,9.75,568.7,25717.2,25700.0,26300,4090255,479895,31330,390 -NIFTY,2026-02-18 12:23:00,2026-02-24,9.8,572.8,25719.9,25700.0,26300,4127760,479570,36660,130 -NIFTY,2026-02-18 12:24:00,2026-02-24,9.85,568.3,25720.3,25700.0,26300,4127760,479570,27300,130 -NIFTY,2026-02-18 12:25:00,2026-02-24,9.6,580.45,25711.7,25700.0,26300,4127760,479570,96980,260 -NIFTY,2026-02-18 12:26:00,2026-02-24,9.5,582.2,25705.7,25700.0,26300,4125030,479895,68055,1300 -NIFTY,2026-02-18 12:27:00,2026-02-24,9.45,582.1,25706.4,25700.0,26300,4125030,479895,22620,715 -NIFTY,2026-02-18 12:28:00,2026-02-24,9.75,577.8,25716.2,25700.0,26300,4125030,479895,37895,585 -NIFTY,2026-02-18 12:29:00,2026-02-24,9.7,570.0,25711.75,25700.0,26300,4116775,479960,46410,130 -NIFTY,2026-02-18 12:31:00,2026-02-24,9.65,570.0,25720.1,25700.0,26300,4116775,479960,43095,130 -NIFTY,2026-02-18 12:32:00,2026-02-24,9.85,565.95,25720.65,25700.0,26300,4106180,479245,24375,325 -NIFTY,2026-02-18 12:34:00,2026-02-24,9.7,564.45,25722.7,25700.0,26300,4106180,479245,37635,260 -NIFTY,2026-02-18 12:35:00,2026-02-24,9.75,564.95,25725.65,25750.0,26300,4109235,479310,54145,325 -NIFTY,2026-02-18 12:36:00,2026-02-24,9.65,568.75,25724.8,25700.0,26300,4109235,479310,34255,325 -NIFTY,2026-02-18 12:37:00,2026-02-24,9.8,568.0,25729.45,25750.0,26300,4109235,479310,59735,325 -NIFTY,2026-02-18 12:38:00,2026-02-24,9.75,561.45,25732.15,25750.0,26300,4120870,478920,94900,195 -NIFTY,2026-02-18 12:39:00,2026-02-24,9.6,563.7,25732.25,25750.0,26300,4120870,478920,57720,65 -NIFTY,2026-02-18 12:40:00,2026-02-24,9.25,566.55,25722.4,25700.0,26300,4120870,478920,100360,325 -NIFTY,2026-02-18 12:41:00,2026-02-24,9.25,569.7,25720.1,25700.0,26300,4097145,479375,59475,520 -NIFTY,2026-02-18 12:42:00,2026-02-24,9.45,561.7,25725.85,25750.0,26300,4097145,479375,36075,780 -NIFTY,2026-02-18 12:43:00,2026-02-24,9.3,564.9,25726.4,25750.0,26300,4097145,479375,32435,325 -NIFTY,2026-02-18 12:44:00,2026-02-24,9.35,568.15,25726.35,25750.0,26300,4082650,479245,8125,1820 -NIFTY,2026-02-18 12:45:00,2026-02-24,9.2,566.75,25724.75,25700.0,26300,4082650,479245,19825,130 -NIFTY,2026-02-18 12:46:00,2026-02-24,9.3,563.25,25727.0,25750.0,26300,4082650,479245,18525,260 -NIFTY,2026-02-18 12:47:00,2026-02-24,9.3,562.55,25726.7,25750.0,26300,4083690,478010,16575,260 -NIFTY,2026-02-18 12:48:00,2026-02-24,9.25,566.3,25722.8,25700.0,26300,4083690,478010,22295,195 -NIFTY,2026-02-18 12:50:00,2026-02-24,9.1,574.65,25714.8,25700.0,26300,4080310,478010,67795,65 -NIFTY,2026-02-18 12:51:00,2026-02-24,9.1,573.85,25712.45,25700.0,26300,4080310,477490,8450,780 -NIFTY,2026-02-18 12:52:00,2026-02-24,9.15,572.5,25717.3,25700.0,26300,4080310,477490,20085,195 -NIFTY,2026-02-18 12:53:00,2026-02-24,9.1,562.0,25726.05,25750.0,26300,4074330,477295,43095,130 -NIFTY,2026-02-18 12:54:00,2026-02-24,9.1,560.4,25726.65,25750.0,26300,4074330,477295,16965,65 -NIFTY,2026-02-18 12:55:00,2026-02-24,9.0,566.0,25722.85,25700.0,26300,4074330,477295,37310,195 -NIFTY,2026-02-18 12:56:00,2026-02-24,8.95,567.0,25724.75,25700.0,26300,4076865,477295,50050,65 -NIFTY,2026-02-18 12:57:00,2026-02-24,9.0,560.0,25727.65,25750.0,26300,4076865,477360,26650,130 -NIFTY,2026-02-18 13:00:00,2026-02-24,9.05,557.45,25735.9,25750.0,26300,4075955,477165,26065,1560 -NIFTY,2026-02-18 13:01:00,2026-02-24,9.0,547.0,25740.2,25750.0,26300,4075955,477165,55965,455 -NIFTY,2026-02-18 13:02:00,2026-02-24,8.85,562.25,25729.0,25750.0,26300,4069455,477685,51350,325 -NIFTY,2026-02-18 13:03:00,2026-02-24,8.85,566.4,25727.25,25750.0,26300,4069455,477685,48555,455 -NIFTY,2026-02-18 13:04:00,2026-02-24,9.0,553.9,25737.0,25750.0,26300,4069455,477685,37440,390 -NIFTY,2026-02-18 13:05:00,2026-02-24,9.05,551.5,25740.5,25750.0,26300,4076085,478075,20215,195 -NIFTY,2026-02-18 13:06:00,2026-02-24,9.0,555.9,25739.5,25750.0,26300,4076085,478075,29900,910 -NIFTY,2026-02-18 13:07:00,2026-02-24,8.8,559.0,25735.95,25750.0,26300,4076085,478075,32435,390 -NIFTY,2026-02-18 13:08:00,2026-02-24,8.8,556.8,25734.25,25750.0,26300,4053530,478270,30160,130 -NIFTY,2026-02-18 13:09:00,2026-02-24,8.9,559.0,25731.75,25750.0,26300,4053530,478270,16965,65 -NIFTY,2026-02-18 13:10:00,2026-02-24,8.75,565.0,25720.35,25700.0,26300,4053530,478270,30680,325 -NIFTY,2026-02-18 13:11:00,2026-02-24,8.8,568.2,25721.6,25700.0,26300,4052230,478400,36010,260 -NIFTY,2026-02-18 13:13:00,2026-02-24,8.9,559.15,25727.65,25750.0,26300,4052230,478400,19825,130 -NIFTY,2026-02-18 13:15:00,2026-02-24,9.0,546.15,25739.45,25750.0,26300,4038515,478335,47255,4810 -NIFTY,2026-02-18 13:16:00,2026-02-24,8.9,550.85,25734.45,25750.0,26300,4038515,478335,17615,455 -NIFTY,2026-02-18 13:17:00,2026-02-24,8.9,556.0,25735.0,25750.0,26300,4025450,474110,49270,455 -NIFTY,2026-02-18 13:19:00,2026-02-24,8.95,550.0,25740.85,25750.0,26300,4025450,474110,43290,65 -NIFTY,2026-02-18 13:20:00,2026-02-24,8.95,550.65,25745.85,25750.0,26300,4033900,473980,31915,195 -NIFTY,2026-02-18 13:21:00,2026-02-24,8.8,550.0,25745.65,25750.0,26300,4033900,473980,33605,325 -NIFTY,2026-02-18 13:22:00,2026-02-24,8.95,548.8,25750.85,25750.0,26300,4033900,473980,22685,520 -NIFTY,2026-02-18 13:23:00,2026-02-24,8.9,546.4,25752.45,25750.0,26300,4043455,473915,32565,130 -NIFTY,2026-02-18 13:24:00,2026-02-24,8.95,544.5,25744.85,25750.0,26300,4043455,473915,78585,195 -NIFTY,2026-02-18 13:25:00,2026-02-24,8.85,554.5,25736.05,25750.0,26300,4043455,473915,36595,260 -NIFTY,2026-02-18 13:26:00,2026-02-24,8.9,555.3,25731.1,25750.0,26300,4040400,473915,30680,195 -NIFTY,2026-02-18 13:27:00,2026-02-24,8.7,556.35,25725.1,25750.0,26300,4040400,473785,20410,455 -NIFTY,2026-02-18 13:28:00,2026-02-24,8.65,561.0,25718.7,25700.0,26300,4040400,473785,35035,390 -NIFTY,2026-02-18 13:29:00,2026-02-24,8.75,560.2,25728.05,25750.0,26300,4042740,473980,19500,195 -NIFTY,2026-02-18 13:30:00,2026-02-24,8.75,556.15,25725.5,25750.0,26300,4042740,473980,11635,650 -NIFTY,2026-02-18 13:31:00,2026-02-24,8.75,556.75,25726.75,25750.0,26300,4042740,473980,25350,260 -NIFTY,2026-02-18 13:32:00,2026-02-24,8.75,554.65,25726.7,25750.0,26300,4042220,473980,19045,130 -NIFTY,2026-02-18 13:33:00,2026-02-24,8.7,555.7,25726.65,25750.0,26300,4042220,473980,10595,65 -NIFTY,2026-02-18 13:36:00,2026-02-24,8.75,561.15,25719.85,25700.0,26300,4034420,473590,18330,130 -NIFTY,2026-02-18 13:37:00,2026-02-24,8.7,563.0,25723.25,25700.0,26300,4034420,473590,23010,1365 -NIFTY,2026-02-18 13:38:00,2026-02-24,8.7,560.0,25725.75,25750.0,26300,4017325,472420,8255,130 -NIFTY,2026-02-18 13:39:00,2026-02-24,8.7,562.8,25721.35,25700.0,26300,4017325,472420,7410,195 -NIFTY,2026-02-18 13:42:00,2026-02-24,8.7,565.0,25719.5,25700.0,26300,4020965,472355,5525,260 -NIFTY,2026-02-18 13:43:00,2026-02-24,8.7,566.05,25718.55,25700.0,26300,4020965,472355,30355,325 -NIFTY,2026-02-18 13:45:00,2026-02-24,9.05,550.0,25730.65,25750.0,26300,4009330,472290,24570,130 -NIFTY,2026-02-18 13:47:00,2026-02-24,9.0,553.8,25726.45,25750.0,26300,4003870,472225,53690,1690 -NIFTY,2026-02-18 13:48:00,2026-02-24,9.15,550.0,25735.15,25750.0,26300,4003870,472225,42640,650 -NIFTY,2026-02-18 13:49:00,2026-02-24,9.0,549.3,25735.5,25750.0,26300,4003870,472225,70265,1755 -NIFTY,2026-02-18 13:51:00,2026-02-24,9.05,547.55,25744.2,25750.0,26300,3997305,471640,37375,260 -NIFTY,2026-02-18 13:52:00,2026-02-24,8.9,555.75,25726.05,25750.0,26300,3997305,471640,27625,260 -NIFTY,2026-02-18 13:53:00,2026-02-24,8.85,569.55,25708.55,25700.0,26300,4001335,471705,57200,455 -NIFTY,2026-02-18 13:54:00,2026-02-24,8.7,575.85,25700.0,25700.0,26300,4001335,471705,42380,975 -NIFTY,2026-02-18 13:55:00,2026-02-24,8.7,575.35,25699.75,25700.0,26300,4001335,471705,45500,845 -NIFTY,2026-02-18 13:57:00,2026-02-24,8.65,567.45,25718.25,25700.0,26300,4024215,472355,53755,260 -NIFTY,2026-02-18 13:58:00,2026-02-24,8.6,563.15,25721.9,25700.0,26300,4024215,472355,22295,715 -NIFTY,2026-02-18 13:59:00,2026-02-24,8.7,564.7,25724.3,25700.0,26300,4027335,471900,3640,390 -NIFTY,2026-02-18 14:00:00,2026-02-24,8.7,564.6,25725.4,25750.0,26300,4027335,471900,13650,260 -NIFTY,2026-02-18 14:01:00,2026-02-24,8.65,567.55,25721.5,25700.0,26300,4027335,471900,25155,325 -NIFTY,2026-02-18 14:03:00,2026-02-24,8.6,566.0,25723.5,25700.0,26300,4015895,471900,14300,195 -NIFTY,2026-02-18 14:04:00,2026-02-24,8.65,562.7,25725.45,25750.0,26300,4015895,471900,63570,195 -NIFTY,2026-02-18 14:05:00,2026-02-24,8.75,558.25,25729.75,25750.0,26300,4027855,471705,16315,260 -NIFTY,2026-02-18 14:09:00,2026-02-24,8.95,556.25,25735.45,25750.0,26300,4023695,471705,37570,195 -NIFTY,2026-02-18 14:10:00,2026-02-24,8.95,550.0,25737.4,25750.0,26300,4023695,471705,18460,65 -NIFTY,2026-02-18 14:11:00,2026-02-24,9.35,536.35,25747.4,25750.0,26300,4027075,471380,54860,975 -NIFTY,2026-02-18 14:12:00,2026-02-24,9.9,529.95,25752.85,25750.0,26300,4027075,471380,98410,975 -NIFTY,2026-02-18 14:13:00,2026-02-24,9.7,528.45,25753.7,25750.0,26300,4027075,471380,126425,650 -NIFTY,2026-02-18 14:14:00,2026-02-24,10.0,530.0,25756.8,25750.0,26300,4016610,471380,66560,260 -NIFTY,2026-02-18 14:15:00,2026-02-24,10.2,525.8,25758.95,25750.0,26300,4016610,471445,678145,585 -NIFTY,2026-02-18 14:16:00,2026-02-24,10.15,532.15,25757.05,25750.0,26300,4016610,471445,111540,130 -NIFTY,2026-02-18 14:17:00,2026-02-24,10.5,522.8,25760.85,25750.0,26300,4124315,471770,139230,520 -NIFTY,2026-02-18 14:18:00,2026-02-24,11.2,515.0,25765.25,25750.0,26300,4124315,471770,240760,780 -NIFTY,2026-02-18 14:19:00,2026-02-24,11.7,510.0,25771.6,25750.0,26300,4124315,471770,334425,1950 -NIFTY,2026-02-18 14:20:00,2026-02-24,12.1,504.05,25778.45,25800.0,26300,4155450,472875,210665,1365 -NIFTY,2026-02-18 14:21:00,2026-02-24,12.5,499.9,25779.95,25800.0,26300,4155450,472875,421070,2210 -NIFTY,2026-02-18 14:22:00,2026-02-24,13.25,492.75,25786.1,25800.0,26300,4155450,472875,425815,1885 -NIFTY,2026-02-18 14:23:00,2026-02-24,13.55,486.75,25788.8,25800.0,26300,4177160,473265,455975,2210 -NIFTY,2026-02-18 14:24:00,2026-02-24,14.5,489.15,25790.55,25800.0,26300,4177160,473265,614380,4745 -NIFTY,2026-02-18 14:25:00,2026-02-24,13.1,494.0,25781.5,25800.0,26300,4177160,473265,373425,975 -NIFTY,2026-02-18 14:26:00,2026-02-24,13.55,493.25,25787.8,25800.0,26300,4103970,473265,207740,390 -NIFTY,2026-02-18 14:27:00,2026-02-24,13.45,486.1,25790.35,25800.0,26300,4103970,475410,181870,910 -NIFTY,2026-02-18 14:28:00,2026-02-24,12.75,491.25,25785.15,25800.0,26300,4103970,475410,230620,130 -NIFTY,2026-02-18 14:29:00,2026-02-24,12.8,493.75,25785.2,25800.0,26300,4106505,475410,122590,715 -NIFTY,2026-02-18 14:30:00,2026-02-24,12.15,497.95,25782.35,25800.0,26300,4106505,475410,273780,650 -NIFTY,2026-02-18 14:31:00,2026-02-24,11.85,504.7,25777.8,25800.0,26300,4106505,475410,194025,1040 -NIFTY,2026-02-18 14:32:00,2026-02-24,12.55,495.7,25785.4,25800.0,26300,4073030,474890,90805,715 -NIFTY,2026-02-18 14:33:00,2026-02-24,12.35,490.85,25785.4,25800.0,26300,4073030,474890,148005,1235 -NIFTY,2026-02-18 14:34:00,2026-02-24,12.05,500.3,25779.1,25800.0,26300,4073030,474890,109265,520 -NIFTY,2026-02-18 14:36:00,2026-02-24,12.4,497.35,25788.8,25800.0,26300,4099225,475215,113165,1430 -NIFTY,2026-02-18 14:37:00,2026-02-24,12.15,501.35,25785.0,25800.0,26300,4099225,475215,86580,2535 -NIFTY,2026-02-18 14:38:00,2026-02-24,12.1,505.55,25783.05,25800.0,26300,4122690,475215,83265,2340 -NIFTY,2026-02-18 14:39:00,2026-02-24,11.95,503.0,25781.0,25800.0,26300,4122690,478790,62075,195 -NIFTY,2026-02-18 14:40:00,2026-02-24,12.0,502.05,25782.1,25800.0,26300,4122690,478790,68965,845 -NIFTY,2026-02-18 14:41:00,2026-02-24,12.0,502.6,25781.35,25800.0,26300,4142255,478790,50115,845 -NIFTY,2026-02-18 14:42:00,2026-02-24,11.7,505.8,25777.6,25800.0,26300,4142255,479440,39195,455 -NIFTY,2026-02-18 14:43:00,2026-02-24,11.75,503.55,25777.45,25800.0,26300,4142255,479440,87815,520 -NIFTY,2026-02-18 14:44:00,2026-02-24,11.85,502.0,25779.8,25800.0,26300,4145635,478855,126230,910 -NIFTY,2026-02-18 14:45:00,2026-02-24,11.65,506.65,25776.15,25800.0,26300,4145635,478855,75920,650 -NIFTY,2026-02-18 14:46:00,2026-02-24,11.5,508.3,25775.0,25800.0,26300,4145635,478855,107835,520 -NIFTY,2026-02-18 14:47:00,2026-02-24,11.6,502.9,25775.05,25800.0,26300,4120350,478855,138840,1235 -NIFTY,2026-02-18 14:48:00,2026-02-24,11.45,505.2,25778.05,25800.0,26300,4120350,477945,171990,1040 -NIFTY,2026-02-18 14:49:00,2026-02-24,11.65,502.5,25781.45,25800.0,26300,4120350,477945,82485,130 -NIFTY,2026-02-18 14:50:00,2026-02-24,11.95,499.0,25783.3,25800.0,26300,4204395,478075,99450,780 -NIFTY,2026-02-18 14:51:00,2026-02-24,12.2,496.35,25789.1,25800.0,26300,4204395,478075,119730,650 -NIFTY,2026-02-18 14:52:00,2026-02-24,12.1,499.0,25786.75,25800.0,26300,4204395,478075,119795,1430 -NIFTY,2026-02-18 14:53:00,2026-02-24,11.85,498.2,25784.5,25800.0,26300,4207125,478075,44460,65 -NIFTY,2026-02-18 14:54:00,2026-02-24,11.95,499.05,25787.45,25800.0,26300,4207125,477295,44395,325 -NIFTY,2026-02-18 14:55:00,2026-02-24,12.05,495.0,25789.75,25800.0,26300,4207125,477295,41925,130 -NIFTY,2026-02-18 14:56:00,2026-02-24,12.2,498.65,25793.15,25800.0,26300,4224675,477295,117975,390 -NIFTY,2026-02-18 14:57:00,2026-02-24,12.3,495.85,25794.7,25800.0,26300,4224675,477295,62465,715 -NIFTY,2026-02-18 14:58:00,2026-02-24,12.2,497.2,25793.75,25800.0,26300,4224675,477295,72800,520 -NIFTY,2026-02-18 14:59:00,2026-02-24,12.35,495.2,25792.15,25800.0,26300,4249895,477490,58175,3575 -NIFTY,2026-02-18 15:00:00,2026-02-24,14.55,468.8,25823.25,25800.0,26300,4249895,477490,551395,7020 -NIFTY,2026-02-18 15:01:00,2026-02-24,14.0,470.7,25826.35,25850.0,26300,4249895,477490,380445,585 -NIFTY,2026-02-18 15:02:00,2026-02-24,12.95,481.25,25817.7,25800.0,26300,4150705,478335,296790,5850 -NIFTY,2026-02-18 15:03:00,2026-02-24,12.8,483.05,25813.65,25800.0,26300,4150705,478335,161850,845 -NIFTY,2026-02-18 15:04:00,2026-02-24,12.8,482.5,25814.55,25800.0,26300,4150705,478335,122980,195 -NIFTY,2026-02-18 15:05:00,2026-02-24,12.3,486.0,25812.95,25800.0,26300,4190615,480870,226785,6175 -NIFTY,2026-02-18 15:06:00,2026-02-24,12.45,485.0,25815.55,25800.0,26300,4190615,480870,102115,4615 -NIFTY,2026-02-18 15:07:00,2026-02-24,13.0,477.25,25822.35,25800.0,26300,4190615,480870,173160,1885 -NIFTY,2026-02-18 15:08:00,2026-02-24,12.6,481.0,25815.85,25800.0,26300,4149730,480870,151060,325 -NIFTY,2026-02-18 15:09:00,2026-02-24,13.05,481.1,25825.7,25850.0,26300,4149730,482040,228670,130 -NIFTY,2026-02-18 15:10:00,2026-02-24,12.85,478.3,25825.4,25850.0,26300,4149730,482040,187590,585 -NIFTY,2026-02-18 15:11:00,2026-02-24,12.85,478.85,25824.2,25800.0,26300,4129190,482040,120445,2665 -NIFTY,2026-02-18 15:12:00,2026-02-24,13.05,479.1,25824.25,25800.0,26300,4129190,479765,86515,650 -NIFTY,2026-02-18 15:13:00,2026-02-24,12.85,480.7,25823.05,25800.0,26300,4129190,479765,65975,455 -NIFTY,2026-02-18 15:14:00,2026-02-24,12.85,481.75,25821.95,25800.0,26300,4128735,479245,102310,2080 -NIFTY,2026-02-18 15:15:00,2026-02-24,12.75,480.35,25823.3,25800.0,26300,4128735,479245,322725,780 -NIFTY,2026-02-18 15:16:00,2026-02-24,12.7,480.3,25824.05,25800.0,26300,4128735,479245,200655,1430 -NIFTY,2026-02-18 15:17:00,2026-02-24,12.75,480.25,25824.5,25800.0,26300,4058990,479245,113555,520 -NIFTY,2026-02-18 15:18:00,2026-02-24,12.85,480.0,25826.45,25850.0,26300,4058990,478855,106730,910 -NIFTY,2026-02-18 15:19:00,2026-02-24,12.6,489.05,25818.3,25800.0,26300,4058990,478855,146705,780 -NIFTY,2026-02-18 15:20:00,2026-02-24,12.75,485.9,25818.3,25800.0,26300,4005820,478855,252525,520 -NIFTY,2026-02-18 15:21:00,2026-02-24,13.3,487.6,25818.85,25800.0,26300,4005820,478855,444860,2275 -NIFTY,2026-02-18 15:22:00,2026-02-24,12.9,485.0,25821.45,25800.0,26300,4005820,478855,160485,910 -NIFTY,2026-02-18 15:23:00,2026-02-24,13.15,486.0,25817.4,25800.0,26300,4094090,479765,111865,3380 -NIFTY,2026-02-18 15:24:00,2026-02-24,13.05,485.2,25817.3,25800.0,26300,4094090,479765,141700,2080 -NIFTY,2026-02-18 15:25:00,2026-02-24,12.75,487.7,25815.15,25800.0,26300,4094090,479765,160680,455 -NIFTY,2026-02-18 15:26:00,2026-02-24,12.75,486.35,25816.7,25800.0,26300,4051060,480545,187720,325 -NIFTY,2026-02-18 15:27:00,2026-02-24,12.9,486.0,25813.45,25800.0,26300,4051060,480545,107510,1885 -NIFTY,2026-02-18 15:28:00,2026-02-24,13.0,485.2,25814.0,25800.0,26300,4051060,480545,157690,325 -NIFTY,2026-02-18 15:29:00,2026-02-24,12.75,485.85,25804.15,25800.0,26300,4023175,480545,258960,4420 -NIFTY,2026-02-18 09:15:00,2026-02-24,9.25,608.1,25713.6,25700.0,26350,534820,30095,243685,130 -NIFTY,2026-02-18 09:16:00,2026-02-24,9.75,621.4,25717.0,25700.0,26350,548535,30160,284700,455 -NIFTY,2026-02-18 09:17:00,2026-02-24,9.75,613.1,25731.0,25750.0,26350,548535,30160,387595,455 -NIFTY,2026-02-18 09:19:00,2026-02-24,10.3,607.5,25742.05,25750.0,26350,734630,30290,162500,65 -NIFTY,2026-02-18 09:22:00,2026-02-24,10.05,622.3,25719.75,25700.0,26350,876135,30225,73255,455 -NIFTY,2026-02-18 09:23:00,2026-02-24,9.9,623.05,25711.5,25700.0,26350,876135,30225,88725,65 -NIFTY,2026-02-18 09:24:00,2026-02-24,9.7,630.2,25704.5,25700.0,26350,876135,30225,107770,195 -NIFTY,2026-02-18 09:25:00,2026-02-24,9.8,622.85,25721.45,25700.0,26350,938080,30225,138515,1365 -NIFTY,2026-02-18 09:26:00,2026-02-24,9.9,623.35,25722.65,25700.0,26350,938080,30225,77740,65 -NIFTY,2026-02-18 09:31:00,2026-02-24,9.3,630.0,25711.95,25700.0,26350,1063465,30810,85345,1365 -NIFTY,2026-02-18 09:32:00,2026-02-24,9.45,625.7,25718.75,25700.0,26350,1063465,30810,109655,130 -NIFTY,2026-02-18 09:33:00,2026-02-24,9.45,616.75,25730.0,25750.0,26350,1063465,30810,75595,65 -NIFTY,2026-02-18 09:34:00,2026-02-24,9.6,620.65,25731.45,25750.0,26350,1132040,30745,85475,390 -NIFTY,2026-02-18 09:39:00,2026-02-24,9.35,600.25,25737.15,25750.0,26350,1173055,30745,31525,1235 -NIFTY,2026-02-18 09:41:00,2026-02-24,9.25,600.1,25741.85,25750.0,26350,1213550,31070,25090,65 -NIFTY,2026-02-18 09:45:00,2026-02-24,9.2,601.7,25734.6,25750.0,26350,1206725,31135,10790,130 -NIFTY,2026-02-18 09:46:00,2026-02-24,9.3,605.85,25730.15,25750.0,26350,1212510,31265,16510,65 -NIFTY,2026-02-18 09:47:00,2026-02-24,9.1,623.95,25718.45,25700.0,26350,1212510,31265,36530,65 -NIFTY,2026-02-18 09:48:00,2026-02-24,9.2,617.55,25721.25,25700.0,26350,1212510,31265,22555,325 -NIFTY,2026-02-18 09:49:00,2026-02-24,9.3,609.4,25720.45,25700.0,26350,1200160,31135,12220,1365 -NIFTY,2026-02-18 09:50:00,2026-02-24,9.35,623.95,25716.8,25700.0,26350,1200160,31135,12545,455 -NIFTY,2026-02-18 09:52:00,2026-02-24,9.25,625.0,25714.65,25700.0,26350,1219010,31135,38155,195 -NIFTY,2026-02-18 09:53:00,2026-02-24,9.2,628.2,25711.7,25700.0,26350,1219010,30745,57590,130 -NIFTY,2026-02-18 09:54:00,2026-02-24,9.15,640.35,25702.35,25700.0,26350,1219010,30745,32240,195 -NIFTY,2026-02-18 09:56:00,2026-02-24,8.9,664.3,25677.8,25700.0,26350,1242085,30940,73775,195 -NIFTY,2026-02-18 09:57:00,2026-02-24,9.1,675.85,25668.45,25650.0,26350,1242085,30940,74425,260 -NIFTY,2026-02-18 09:58:00,2026-02-24,9.15,665.15,25665.7,25650.0,26350,1276600,30940,83135,65 -NIFTY,2026-02-18 09:59:00,2026-02-24,9.15,675.0,25665.45,25650.0,26350,1276600,31265,83005,65 -NIFTY,2026-02-18 10:00:00,2026-02-24,9.15,675.0,25656.85,25650.0,26350,1276600,31265,81640,65 -NIFTY,2026-02-18 10:02:00,2026-02-24,9.25,682.4,25657.65,25650.0,26350,1310790,31200,21320,325 -NIFTY,2026-02-18 10:03:00,2026-02-24,9.25,681.75,25661.05,25650.0,26350,1310790,31200,15275,260 -NIFTY,2026-02-18 10:04:00,2026-02-24,9.2,675.2,25666.45,25650.0,26350,1305980,31460,30550,520 -NIFTY,2026-02-18 10:05:00,2026-02-24,9.2,667.8,25669.8,25650.0,26350,1305980,31460,47190,260 -NIFTY,2026-02-18 10:06:00,2026-02-24,9.2,667.6,25671.0,25650.0,26350,1305980,31460,34840,585 -NIFTY,2026-02-18 10:07:00,2026-02-24,9.2,681.9,25659.3,25650.0,26350,1328340,32435,30095,585 -NIFTY,2026-02-18 10:11:00,2026-02-24,9.25,675.5,25671.1,25650.0,26350,1361100,32695,18135,195 -NIFTY,2026-02-18 10:12:00,2026-02-24,9.4,671.2,25672.35,25650.0,26350,1361100,32695,64155,195 -NIFTY,2026-02-18 10:16:00,2026-02-24,9.4,686.55,25657.55,25650.0,26350,1404000,32890,24960,130 -NIFTY,2026-02-18 10:17:00,2026-02-24,9.35,687.7,25650.5,25650.0,26350,1404000,32890,49075,130 -NIFTY,2026-02-18 10:18:00,2026-02-24,9.4,674.5,25670.85,25650.0,26350,1404000,32890,37505,65 -NIFTY,2026-02-18 10:19:00,2026-02-24,9.4,663.6,25671.35,25650.0,26350,1409395,32890,144495,390 -NIFTY,2026-02-18 10:20:00,2026-02-24,9.45,674.15,25664.55,25650.0,26350,1409395,33150,259935,260 -NIFTY,2026-02-18 10:21:00,2026-02-24,9.55,676.55,25664.05,25650.0,26350,1409395,33150,39390,130 -NIFTY,2026-02-18 10:22:00,2026-02-24,9.5,677.95,25665.25,25650.0,26350,1481610,33150,21125,195 -NIFTY,2026-02-18 10:23:00,2026-02-24,9.5,676.2,25665.9,25650.0,26350,1481610,33280,12870,260 -NIFTY,2026-02-18 10:24:00,2026-02-24,9.5,671.15,25670.3,25650.0,26350,1481610,33280,28275,65 -NIFTY,2026-02-18 10:26:00,2026-02-24,9.4,683.0,25657.25,25650.0,26350,1481285,33410,19760,130 -NIFTY,2026-02-18 10:27:00,2026-02-24,9.45,687.5,25652.75,25650.0,26350,1481285,33410,15210,65 -NIFTY,2026-02-18 10:30:00,2026-02-24,9.5,679.65,25662.2,25650.0,26350,1477645,33475,12415,130 -NIFTY,2026-02-18 10:31:00,2026-02-24,9.5,674.45,25665.5,25650.0,26350,1485900,33475,6955,195 -NIFTY,2026-02-18 10:32:00,2026-02-24,9.45,672.85,25665.8,25650.0,26350,1485900,33605,13455,455 -NIFTY,2026-02-18 10:35:00,2026-02-24,9.6,669.8,25677.8,25700.0,26350,1486290,34060,13780,65 -NIFTY,2026-02-18 10:37:00,2026-02-24,9.6,660.05,25676.9,25700.0,26350,1505465,34060,20410,260 -NIFTY,2026-02-18 10:38:00,2026-02-24,9.3,677.65,25666.2,25650.0,26350,1505465,34255,38350,65 -NIFTY,2026-02-18 10:39:00,2026-02-24,9.4,679.8,25660.75,25650.0,26350,1505465,34255,11505,130 -NIFTY,2026-02-18 10:41:00,2026-02-24,9.4,683.8,25659.55,25650.0,26350,1510080,34125,15275,65 -NIFTY,2026-02-18 10:42:00,2026-02-24,9.45,675.75,25665.85,25650.0,26350,1510080,34125,3835,65 -NIFTY,2026-02-18 10:46:00,2026-02-24,9.35,677.1,25670.3,25650.0,26350,1512355,34255,6305,65 -NIFTY,2026-02-18 10:47:00,2026-02-24,9.4,666.8,25679.55,25700.0,26350,1512355,34060,16510,130 -NIFTY,2026-02-18 10:51:00,2026-02-24,9.25,667.6,25682.25,25700.0,26350,1516255,34190,23075,260 -NIFTY,2026-02-18 10:52:00,2026-02-24,9.2,660.0,25685.8,25700.0,26350,1522040,34580,17420,195 -NIFTY,2026-02-18 10:53:00,2026-02-24,9.35,652.5,25693.6,25700.0,26350,1522040,34580,15015,65 -NIFTY,2026-02-18 10:56:00,2026-02-24,9.25,649.2,25693.9,25700.0,26350,1526590,34580,6890,195 -NIFTY,2026-02-18 10:59:00,2026-02-24,9.3,638.5,25703.2,25700.0,26350,1528605,34710,12480,195 -NIFTY,2026-02-18 11:00:00,2026-02-24,9.25,637.9,25707.85,25700.0,26350,1528605,34710,30225,65 -NIFTY,2026-02-18 11:01:00,2026-02-24,9.15,640.95,25701.85,25700.0,26350,1524055,34840,37570,260 -NIFTY,2026-02-18 11:02:00,2026-02-24,9.15,635.1,25705.9,25700.0,26350,1524055,34840,22880,65 -NIFTY,2026-02-18 11:03:00,2026-02-24,9.05,640.65,25700.8,25700.0,26350,1524055,34840,14560,260 -NIFTY,2026-02-18 11:06:00,2026-02-24,9.0,639.85,25699.15,25700.0,26350,1512225,35100,16835,65 -NIFTY,2026-02-18 11:09:00,2026-02-24,8.65,635.4,25703.85,25700.0,26350,1512290,35100,57915,65 -NIFTY,2026-02-18 11:12:00,2026-02-24,8.5,638.1,25693.0,25700.0,26350,1434875,34580,49855,65 -NIFTY,2026-02-18 11:13:00,2026-02-24,8.55,643.5,25694.6,25700.0,26350,1390935,34645,34905,130 -NIFTY,2026-02-18 11:14:00,2026-02-24,8.65,638.65,25700.05,25700.0,26350,1390935,34645,13585,130 -NIFTY,2026-02-18 11:17:00,2026-02-24,8.45,650.0,25686.45,25700.0,26350,1375725,34710,18460,65 -NIFTY,2026-02-18 11:28:00,2026-02-24,8.6,646.15,25694.05,25700.0,26350,1362660,34580,12415,390 -NIFTY,2026-02-18 11:30:00,2026-02-24,8.65,646.6,25691.65,25700.0,26350,1362660,34840,5850,130 -NIFTY,2026-02-18 11:31:00,2026-02-24,8.75,646.6,25693.35,25700.0,26350,1363960,34840,9880,65 -NIFTY,2026-02-18 11:32:00,2026-02-24,8.75,642.75,25695.3,25700.0,26350,1363960,34840,4485,325 -NIFTY,2026-02-18 11:34:00,2026-02-24,8.95,622.0,25713.65,25700.0,26350,1370850,34840,69030,65 -NIFTY,2026-02-18 11:35:00,2026-02-24,9.0,626.15,25712.25,25700.0,26350,1370850,35035,25350,325 -NIFTY,2026-02-18 11:38:00,2026-02-24,8.75,636.0,25699.35,25700.0,26350,1367600,35230,14950,195 -NIFTY,2026-02-18 11:42:00,2026-02-24,8.55,658.85,25681.45,25700.0,26350,1370980,35295,39845,325 -NIFTY,2026-02-18 11:43:00,2026-02-24,8.6,659.85,25681.85,25700.0,26350,1367860,35295,6630,195 -NIFTY,2026-02-18 11:45:00,2026-02-24,8.65,654.45,25684.65,25700.0,26350,1367860,35295,9490,260 -NIFTY,2026-02-18 11:50:00,2026-02-24,8.55,649.8,25695.6,25700.0,26350,1361945,35360,5460,65 -NIFTY,2026-02-18 11:51:00,2026-02-24,8.6,651.0,25691.1,25700.0,26350,1361945,35360,10725,130 -NIFTY,2026-02-18 11:52:00,2026-02-24,8.55,655.2,25690.15,25700.0,26350,1364415,35360,9035,65 -NIFTY,2026-02-18 11:56:00,2026-02-24,8.55,651.65,25695.9,25700.0,26350,1362465,35490,11375,195 -NIFTY,2026-02-18 11:58:00,2026-02-24,8.55,649.35,25693.75,25700.0,26350,1362465,35490,6435,130 -NIFTY,2026-02-18 12:08:00,2026-02-24,8.35,624.3,25713.9,25700.0,26350,1363700,35815,7605,130 -NIFTY,2026-02-18 12:10:00,2026-02-24,8.25,628.0,25714.1,25700.0,26350,1363700,35815,3120,195 -NIFTY,2026-02-18 12:12:00,2026-02-24,8.3,630.25,25709.65,25700.0,26350,1369095,36075,2210,130 -NIFTY,2026-02-18 12:13:00,2026-02-24,8.3,627.8,25713.2,25700.0,26350,1369095,36075,8190,65 -NIFTY,2026-02-18 12:15:00,2026-02-24,8.15,624.25,25714.4,25700.0,26350,1366495,36010,18265,260 -NIFTY,2026-02-18 12:21:00,2026-02-24,8.4,622.85,25719.2,25700.0,26350,1349270,35750,3770,130 -NIFTY,2026-02-18 12:22:00,2026-02-24,8.3,617.8,25717.2,25700.0,26350,1349270,35750,18980,130 -NIFTY,2026-02-18 12:23:00,2026-02-24,8.3,621.45,25719.9,25700.0,26350,1349400,35620,15665,1040 -NIFTY,2026-02-18 12:24:00,2026-02-24,8.25,616.95,25720.3,25700.0,26350,1349400,35620,9815,195 -NIFTY,2026-02-18 12:26:00,2026-02-24,8.1,629.05,25705.7,25700.0,26350,1346215,35880,61100,195 -NIFTY,2026-02-18 12:32:00,2026-02-24,8.25,614.2,25720.65,25700.0,26350,1334645,35295,15015,65 -NIFTY,2026-02-18 12:37:00,2026-02-24,8.25,614.85,25729.45,25750.0,26350,1341600,35230,4550,65 -NIFTY,2026-02-18 12:38:00,2026-02-24,8.15,613.65,25732.15,25750.0,26350,1342445,35165,18655,65 -NIFTY,2026-02-18 12:39:00,2026-02-24,8.05,610.7,25732.25,25750.0,26350,1342445,35165,38220,130 -NIFTY,2026-02-18 12:40:00,2026-02-24,7.8,607.6,25722.4,25700.0,26350,1342445,35165,20150,130 -NIFTY,2026-02-18 12:41:00,2026-02-24,7.85,617.9,25720.1,25700.0,26350,1334970,35295,15795,130 -NIFTY,2026-02-18 12:46:00,2026-02-24,7.8,613.75,25727.0,25750.0,26350,1339130,35360,10205,130 -NIFTY,2026-02-18 12:51:00,2026-02-24,7.7,622.6,25712.45,25700.0,26350,1332630,34970,1430,325 -NIFTY,2026-02-18 12:52:00,2026-02-24,7.75,622.2,25717.3,25700.0,26350,1332630,34970,2015,65 -NIFTY,2026-02-18 12:57:00,2026-02-24,7.55,609.45,25727.65,25750.0,26350,1345045,34905,4745,65 -NIFTY,2026-02-18 12:58:00,2026-02-24,7.6,603.7,25732.0,25750.0,26350,1345045,34905,16250,65 -NIFTY,2026-02-18 13:00:00,2026-02-24,7.5,603.1,25735.9,25750.0,26350,1349530,34710,28210,195 -NIFTY,2026-02-18 13:01:00,2026-02-24,7.5,595.4,25740.2,25750.0,26350,1349530,34710,77220,195 -NIFTY,2026-02-18 13:02:00,2026-02-24,7.45,603.15,25729.0,25750.0,26350,1358175,34645,33410,65 -NIFTY,2026-02-18 13:03:00,2026-02-24,7.4,614.75,25727.25,25750.0,26350,1358175,34645,31525,195 -NIFTY,2026-02-18 13:05:00,2026-02-24,7.5,601.6,25740.5,25750.0,26350,1341080,34840,21255,65 -NIFTY,2026-02-18 13:07:00,2026-02-24,7.4,603.9,25735.95,25750.0,26350,1341080,34840,2340,65 -NIFTY,2026-02-18 13:08:00,2026-02-24,7.45,606.9,25734.25,25750.0,26350,1336855,34840,14300,130 -NIFTY,2026-02-18 13:10:00,2026-02-24,7.4,615.0,25720.35,25700.0,26350,1336855,34775,21190,260 -NIFTY,2026-02-18 13:15:00,2026-02-24,7.5,600.0,25739.45,25750.0,26350,1352260,34515,39715,130 -NIFTY,2026-02-18 13:16:00,2026-02-24,7.45,594.9,25734.45,25750.0,26350,1352260,34515,7150,65 -NIFTY,2026-02-18 13:17:00,2026-02-24,7.45,604.4,25735.0,25750.0,26350,1377285,34710,23010,390 -NIFTY,2026-02-18 13:23:00,2026-02-24,7.45,595.05,25752.45,25750.0,26350,1382550,34515,25090,65 -NIFTY,2026-02-18 13:24:00,2026-02-24,7.4,592.05,25744.85,25750.0,26350,1382550,34515,47385,195 -NIFTY,2026-02-18 13:25:00,2026-02-24,7.35,600.1,25736.05,25750.0,26350,1382550,34515,32695,260 -NIFTY,2026-02-18 13:27:00,2026-02-24,7.3,603.85,25725.1,25750.0,26350,1369680,34385,67405,130 -NIFTY,2026-02-18 13:32:00,2026-02-24,7.3,610.05,25726.7,25750.0,26350,1399255,34450,14950,195 -NIFTY,2026-02-18 13:34:00,2026-02-24,7.3,605.25,25727.55,25750.0,26350,1399255,34450,6695,65 -NIFTY,2026-02-18 13:37:00,2026-02-24,7.4,606.45,25723.25,25700.0,26350,1402765,34125,3185,65 -NIFTY,2026-02-18 13:46:00,2026-02-24,7.6,597.35,25731.7,25750.0,26350,1393015,34060,28535,65 -NIFTY,2026-02-18 13:47:00,2026-02-24,7.55,603.8,25726.45,25750.0,26350,1399255,34060,33735,1040 -NIFTY,2026-02-18 13:49:00,2026-02-24,7.55,601.5,25735.5,25750.0,26350,1399255,34060,43745,1625 -NIFTY,2026-02-18 13:52:00,2026-02-24,7.5,594.0,25726.05,25750.0,26350,1402960,33800,17680,195 -NIFTY,2026-02-18 13:53:00,2026-02-24,7.4,619.65,25708.55,25700.0,26350,1397760,33865,35035,390 -NIFTY,2026-02-18 13:54:00,2026-02-24,7.4,620.0,25700.0,25700.0,26350,1397760,33865,29835,195 -NIFTY,2026-02-18 13:55:00,2026-02-24,7.35,622.35,25699.75,25700.0,26350,1397760,33865,11050,260 -NIFTY,2026-02-18 13:56:00,2026-02-24,7.35,625.25,25709.45,25700.0,26350,1394380,33865,31135,130 -NIFTY,2026-02-18 13:57:00,2026-02-24,7.35,618.5,25718.25,25700.0,26350,1394380,34060,45630,260 -NIFTY,2026-02-18 13:58:00,2026-02-24,7.35,618.2,25721.9,25700.0,26350,1394380,34060,13455,195 -NIFTY,2026-02-18 13:59:00,2026-02-24,7.35,611.4,25724.3,25700.0,26350,1382550,33865,12545,325 -NIFTY,2026-02-18 14:01:00,2026-02-24,7.35,617.55,25721.5,25700.0,26350,1382550,33865,18720,260 -NIFTY,2026-02-18 14:07:00,2026-02-24,7.4,608.45,25730.0,25750.0,26350,1383980,33995,5655,260 -NIFTY,2026-02-18 14:12:00,2026-02-24,8.0,578.2,25752.85,25750.0,26350,1383720,34190,56355,585 -NIFTY,2026-02-18 14:13:00,2026-02-24,7.95,575.1,25753.7,25750.0,26350,1383720,34190,58565,65 -NIFTY,2026-02-18 14:14:00,2026-02-24,8.25,577.7,25756.8,25750.0,26350,1369615,34190,46150,195 -NIFTY,2026-02-18 14:15:00,2026-02-24,8.4,568.15,25758.95,25750.0,26350,1369615,34385,117325,260 -NIFTY,2026-02-18 14:20:00,2026-02-24,9.6,550.0,25778.45,25800.0,26350,1369225,34190,117715,65 -NIFTY,2026-02-18 14:22:00,2026-02-24,10.65,538.15,25786.1,25800.0,26350,1369225,34190,226395,260 -NIFTY,2026-02-18 14:23:00,2026-02-24,11.0,533.85,25788.8,25800.0,26350,1355705,33670,188695,975 -NIFTY,2026-02-18 14:24:00,2026-02-24,11.45,539.55,25790.55,25800.0,26350,1355705,33670,201435,1755 -NIFTY,2026-02-18 14:25:00,2026-02-24,10.6,546.6,25781.5,25800.0,26350,1355705,33670,176540,195 -NIFTY,2026-02-18 14:26:00,2026-02-24,10.8,540.2,25787.8,25800.0,26350,1382225,33930,98085,1040 -NIFTY,2026-02-18 14:27:00,2026-02-24,10.8,532.65,25790.35,25800.0,26350,1382225,33930,86255,195 -NIFTY,2026-02-18 14:28:00,2026-02-24,10.15,540.7,25785.15,25800.0,26350,1382225,33930,117455,975 -NIFTY,2026-02-18 14:29:00,2026-02-24,10.2,541.15,25785.2,25800.0,26350,1393600,33930,73775,325 -NIFTY,2026-02-18 14:30:00,2026-02-24,9.7,543.0,25782.35,25800.0,26350,1393600,33800,77480,65 -NIFTY,2026-02-18 14:31:00,2026-02-24,9.5,551.85,25777.8,25800.0,26350,1393600,33800,69355,455 -NIFTY,2026-02-18 14:32:00,2026-02-24,10.0,542.8,25785.4,25800.0,26350,1379625,33735,56680,455 -NIFTY,2026-02-18 14:33:00,2026-02-24,9.9,540.0,25785.4,25800.0,26350,1379625,33735,81250,130 -NIFTY,2026-02-18 14:34:00,2026-02-24,9.75,543.45,25779.1,25800.0,26350,1379625,33735,53300,130 -NIFTY,2026-02-18 14:35:00,2026-02-24,9.75,549.75,25782.85,25800.0,26350,1376505,33735,46865,65 -NIFTY,2026-02-18 14:36:00,2026-02-24,9.9,544.6,25788.8,25800.0,26350,1376505,33540,71825,130 -NIFTY,2026-02-18 14:37:00,2026-02-24,9.7,545.8,25785.0,25800.0,26350,1376505,33540,61100,390 -NIFTY,2026-02-18 14:42:00,2026-02-24,9.4,553.75,25777.6,25800.0,26350,1318590,32435,53430,325 -NIFTY,2026-02-18 14:43:00,2026-02-24,9.45,555.45,25777.45,25800.0,26350,1318590,32435,61880,65 -NIFTY,2026-02-18 14:44:00,2026-02-24,9.45,549.75,25779.8,25800.0,26350,1311440,32435,60450,650 -NIFTY,2026-02-18 14:45:00,2026-02-24,9.3,551.5,25776.15,25800.0,26350,1311440,31850,54275,455 -NIFTY,2026-02-18 14:46:00,2026-02-24,9.2,554.25,25775.0,25800.0,26350,1311440,31850,37050,195 -NIFTY,2026-02-18 14:47:00,2026-02-24,9.3,554.25,25775.05,25800.0,26350,1300065,31850,60710,130 -NIFTY,2026-02-18 14:50:00,2026-02-24,9.6,550.95,25783.3,25800.0,26350,1279200,31655,46605,65 -NIFTY,2026-02-18 14:51:00,2026-02-24,9.85,544.8,25789.1,25800.0,26350,1279200,31655,46930,130 -NIFTY,2026-02-18 14:52:00,2026-02-24,9.65,546.0,25786.75,25800.0,26350,1279200,31655,92820,130 -NIFTY,2026-02-18 14:56:00,2026-02-24,9.7,544.25,25793.15,25800.0,26350,1289925,31590,86905,65 -NIFTY,2026-02-18 15:00:00,2026-02-24,11.5,534.2,25823.25,25800.0,26350,1301560,31590,368420,845 -NIFTY,2026-02-18 15:01:00,2026-02-24,11.05,525.0,25826.35,25850.0,26350,1301560,31590,219115,130 -NIFTY,2026-02-18 15:02:00,2026-02-24,10.25,533.75,25817.7,25800.0,26350,1285570,31590,182780,130 -NIFTY,2026-02-18 15:03:00,2026-02-24,10.2,529.55,25813.65,25800.0,26350,1285570,31460,75400,845 -NIFTY,2026-02-18 15:04:00,2026-02-24,10.25,528.65,25814.55,25800.0,26350,1285570,31460,71760,195 -NIFTY,2026-02-18 15:06:00,2026-02-24,9.9,536.3,25815.55,25800.0,26350,1299805,31265,54210,260 -NIFTY,2026-02-18 15:09:00,2026-02-24,10.5,525.6,25825.7,25850.0,26350,1288235,31265,59605,65 -NIFTY,2026-02-18 15:10:00,2026-02-24,10.35,523.9,25825.4,25850.0,26350,1288235,31265,74880,65 -NIFTY,2026-02-18 15:12:00,2026-02-24,10.55,526.95,25824.25,25800.0,26350,1251705,31200,33215,130 -NIFTY,2026-02-18 15:14:00,2026-02-24,10.3,532.2,25821.95,25800.0,26350,1251575,31200,53625,65 -NIFTY,2026-02-18 15:17:00,2026-02-24,10.35,527.65,25824.5,25800.0,26350,1244360,31005,49530,130 -NIFTY,2026-02-18 15:20:00,2026-02-24,10.3,536.85,25818.3,25800.0,26350,1250145,31005,75855,65 -NIFTY,2026-02-18 15:21:00,2026-02-24,10.85,534.85,25818.85,25800.0,26350,1250145,30940,151710,65 -NIFTY,2026-02-18 15:22:00,2026-02-24,10.55,532.65,25821.45,25800.0,26350,1250145,30940,140595,130 -NIFTY,2026-02-18 15:25:00,2026-02-24,10.4,534.0,25815.15,25800.0,26350,1306305,31005,122980,65 -NIFTY,2026-02-18 15:27:00,2026-02-24,10.5,532.4,25813.45,25800.0,26350,1342965,30940,43225,195 -NIFTY,2026-02-18 09:16:00,2026-02-24,8.2,670.2,25717.0,25700.0,26400,2729610,402675,482300,195 -NIFTY,2026-02-18 09:17:00,2026-02-24,8.25,661.6,25731.0,25750.0,26400,2729610,402675,234845,650 -NIFTY,2026-02-18 09:18:00,2026-02-24,8.3,665.1,25730.6,25750.0,26400,2729610,402675,180830,65 -NIFTY,2026-02-18 09:19:00,2026-02-24,8.7,650.0,25742.05,25750.0,26400,2853240,402415,221910,130 -NIFTY,2026-02-18 09:20:00,2026-02-24,8.6,669.7,25725.9,25750.0,26400,2853240,402415,127400,1235 -NIFTY,2026-02-18 09:21:00,2026-02-24,8.6,667.1,25723.3,25700.0,26400,2853240,402415,154960,130 -NIFTY,2026-02-18 09:22:00,2026-02-24,8.6,670.95,25719.75,25700.0,26400,2971215,401895,152880,585 -NIFTY,2026-02-18 09:23:00,2026-02-24,8.6,683.9,25711.5,25700.0,26400,2971215,401895,153205,390 -NIFTY,2026-02-18 09:24:00,2026-02-24,8.4,683.25,25704.5,25700.0,26400,2971215,401895,192920,65 -NIFTY,2026-02-18 09:26:00,2026-02-24,8.45,668.8,25722.65,25700.0,26400,3055650,402285,89505,195 -NIFTY,2026-02-18 09:28:00,2026-02-24,8.3,655.0,25722.15,25700.0,26400,3142685,402285,103935,65 -NIFTY,2026-02-18 09:29:00,2026-02-24,8.4,668.0,25728.5,25750.0,26400,3142685,402350,100230,65 -NIFTY,2026-02-18 09:31:00,2026-02-24,8.05,680.5,25711.95,25700.0,26400,3241485,402350,122330,65 -NIFTY,2026-02-18 09:32:00,2026-02-24,8.15,674.7,25718.75,25700.0,26400,3241485,402350,91065,195 -NIFTY,2026-02-18 09:34:00,2026-02-24,8.25,666.2,25731.45,25750.0,26400,3299725,402415,81770,910 -NIFTY,2026-02-18 09:35:00,2026-02-24,8.2,664.6,25733.5,25750.0,26400,3299725,402415,93535,455 -NIFTY,2026-02-18 09:36:00,2026-02-24,8.25,654.3,25739.35,25750.0,26400,3299725,402415,88400,195 -NIFTY,2026-02-18 09:37:00,2026-02-24,8.1,650.0,25741.7,25750.0,26400,3326895,403195,48555,390 -NIFTY,2026-02-18 09:38:00,2026-02-24,8.05,649.0,25741.55,25750.0,26400,3326895,403195,80795,1040 -NIFTY,2026-02-18 09:39:00,2026-02-24,8.0,649.65,25737.15,25750.0,26400,3326895,403195,48035,195 -NIFTY,2026-02-18 09:40:00,2026-02-24,8.0,657.05,25738.1,25750.0,26400,3341195,403195,112840,65 -NIFTY,2026-02-18 09:42:00,2026-02-24,7.9,655.3,25733.8,25750.0,26400,3341195,404235,33345,195 -NIFTY,2026-02-18 09:43:00,2026-02-24,7.95,660.0,25740.05,25750.0,26400,3359200,404235,15340,780 -NIFTY,2026-02-18 09:44:00,2026-02-24,7.85,648.85,25741.85,25750.0,26400,3359200,403455,120445,260 -NIFTY,2026-02-18 09:48:00,2026-02-24,7.9,666.7,25721.25,25700.0,26400,3403400,403390,39585,130 -NIFTY,2026-02-18 09:49:00,2026-02-24,8.0,668.0,25720.45,25700.0,26400,3389035,403390,21645,260 -NIFTY,2026-02-18 09:50:00,2026-02-24,8.0,673.2,25716.8,25700.0,26400,3389035,403390,59670,195 -NIFTY,2026-02-18 09:51:00,2026-02-24,8.05,668.3,25717.0,25700.0,26400,3389035,403390,57590,65 -NIFTY,2026-02-18 09:52:00,2026-02-24,7.95,672.95,25714.65,25700.0,26400,3400475,403390,98410,325 -NIFTY,2026-02-18 09:53:00,2026-02-24,7.95,672.05,25711.7,25700.0,26400,3400475,403910,98345,260 -NIFTY,2026-02-18 09:54:00,2026-02-24,7.95,680.05,25702.35,25700.0,26400,3400475,403910,58630,1820 -NIFTY,2026-02-18 09:55:00,2026-02-24,7.8,697.6,25679.9,25700.0,26400,3475095,405990,116740,780 -NIFTY,2026-02-18 09:56:00,2026-02-24,7.75,713.9,25677.8,25700.0,26400,3475095,405990,111930,390 -NIFTY,2026-02-18 09:57:00,2026-02-24,7.9,723.2,25668.45,25650.0,26400,3475095,405990,138255,1170 -NIFTY,2026-02-18 09:58:00,2026-02-24,7.95,723.3,25665.7,25650.0,26400,3434210,407940,108550,195 -NIFTY,2026-02-18 10:00:00,2026-02-24,8.0,732.0,25656.85,25650.0,26400,3434210,407940,248560,65 -NIFTY,2026-02-18 10:02:00,2026-02-24,8.05,729.2,25657.65,25650.0,26400,3337295,407940,85020,65 -NIFTY,2026-02-18 10:03:00,2026-02-24,8.05,729.5,25661.05,25650.0,26400,3337295,407940,33215,195 -NIFTY,2026-02-18 10:04:00,2026-02-24,8.0,722.75,25666.45,25650.0,26400,3340675,408135,62335,585 -NIFTY,2026-02-18 10:05:00,2026-02-24,8.05,720.6,25669.8,25650.0,26400,3340675,408135,87685,325 -NIFTY,2026-02-18 10:06:00,2026-02-24,8.05,716.75,25671.0,25650.0,26400,3340675,408135,52715,520 -NIFTY,2026-02-18 10:07:00,2026-02-24,8.05,729.1,25659.3,25650.0,26400,3413475,409045,77480,390 -NIFTY,2026-02-18 10:08:00,2026-02-24,8.0,736.0,25664.35,25650.0,26400,3413475,409045,108875,65 -NIFTY,2026-02-18 10:09:00,2026-02-24,8.0,725.45,25665.45,25650.0,26400,3413475,409045,34060,130 -NIFTY,2026-02-18 10:10:00,2026-02-24,8.0,726.55,25661.95,25650.0,26400,3460730,409240,45370,325 -NIFTY,2026-02-18 10:11:00,2026-02-24,8.05,722.15,25671.1,25650.0,26400,3460730,409240,13000,260 -NIFTY,2026-02-18 10:12:00,2026-02-24,8.15,720.45,25672.35,25650.0,26400,3460730,409240,82615,65 -NIFTY,2026-02-18 10:16:00,2026-02-24,8.3,733.9,25657.55,25650.0,26400,3567070,409500,96135,325 -NIFTY,2026-02-18 10:17:00,2026-02-24,8.25,740.15,25650.5,25650.0,26400,3567070,409175,73450,845 -NIFTY,2026-02-18 10:18:00,2026-02-24,8.25,725.6,25670.85,25650.0,26400,3567070,409175,79755,650 -NIFTY,2026-02-18 10:19:00,2026-02-24,8.3,718.2,25671.35,25650.0,26400,3648450,409305,57330,780 -NIFTY,2026-02-18 10:20:00,2026-02-24,8.25,723.65,25664.55,25650.0,26400,3648450,409305,19630,195 -NIFTY,2026-02-18 10:22:00,2026-02-24,8.35,727.9,25665.25,25650.0,26400,3677440,409305,134290,390 -NIFTY,2026-02-18 10:23:00,2026-02-24,8.4,720.3,25665.9,25650.0,26400,3677440,409955,43875,4810 -NIFTY,2026-02-18 10:25:00,2026-02-24,8.4,727.9,25664.4,25650.0,26400,3744585,406120,44785,195 -NIFTY,2026-02-18 10:27:00,2026-02-24,8.35,738.0,25652.75,25650.0,26400,3744585,406120,71695,65 -NIFTY,2026-02-18 10:31:00,2026-02-24,8.45,723.05,25665.5,25650.0,26400,3821480,405795,43355,325 -NIFTY,2026-02-18 10:32:00,2026-02-24,8.4,722.95,25665.8,25650.0,26400,3821480,405795,42705,130 -NIFTY,2026-02-18 10:35:00,2026-02-24,8.45,712.0,25677.8,25700.0,26400,3875040,405860,31330,65 -NIFTY,2026-02-18 10:36:00,2026-02-24,8.4,714.65,25678.0,25700.0,26400,3875040,405860,31525,650 -NIFTY,2026-02-18 10:38:00,2026-02-24,8.25,716.9,25666.2,25650.0,26400,3898570,406380,41340,65 -NIFTY,2026-02-18 10:39:00,2026-02-24,8.35,730.0,25660.75,25650.0,26400,3898570,406380,41730,585 -NIFTY,2026-02-18 10:40:00,2026-02-24,8.25,735.1,25660.1,25650.0,26400,3903575,406640,33930,390 -NIFTY,2026-02-18 10:41:00,2026-02-24,8.35,736.0,25659.55,25650.0,26400,3903575,406640,31005,65 -NIFTY,2026-02-18 10:45:00,2026-02-24,8.3,730.55,25664.0,25650.0,26400,3909165,406315,18655,130 -NIFTY,2026-02-18 10:46:00,2026-02-24,8.3,727.2,25670.3,25650.0,26400,3899220,406315,17940,130 -NIFTY,2026-02-18 10:47:00,2026-02-24,8.25,716.25,25679.55,25700.0,26400,3899220,406055,28275,195 -NIFTY,2026-02-18 10:50:00,2026-02-24,8.3,715.0,25683.4,25700.0,26400,3891355,405990,24505,325 -NIFTY,2026-02-18 10:51:00,2026-02-24,8.2,715.9,25682.25,25700.0,26400,3891355,405990,18850,260 -NIFTY,2026-02-18 10:52:00,2026-02-24,8.1,711.8,25685.8,25700.0,26400,3885765,405990,29185,260 -NIFTY,2026-02-18 10:53:00,2026-02-24,8.2,698.0,25693.6,25700.0,26400,3885765,406315,25285,65 -NIFTY,2026-02-18 10:56:00,2026-02-24,8.1,698.25,25693.9,25700.0,26400,3873025,406250,22425,195 -NIFTY,2026-02-18 10:58:00,2026-02-24,8.1,692.8,25703.9,25700.0,26400,3864185,406250,51090,195 -NIFTY,2026-02-18 10:59:00,2026-02-24,8.1,687.0,25703.2,25700.0,26400,3864185,406250,36075,195 -NIFTY,2026-02-18 11:00:00,2026-02-24,8.0,689.45,25707.85,25700.0,26400,3864185,406250,85670,65 -NIFTY,2026-02-18 11:02:00,2026-02-24,7.9,682.4,25705.9,25700.0,26400,3856970,406380,36075,780 -NIFTY,2026-02-18 11:03:00,2026-02-24,7.85,682.4,25700.8,25700.0,26400,3856970,406380,26910,195 -NIFTY,2026-02-18 11:04:00,2026-02-24,7.9,684.4,25706.15,25700.0,26400,3848975,406380,11765,650 -NIFTY,2026-02-18 11:06:00,2026-02-24,7.8,687.8,25699.15,25700.0,26400,3848975,406315,25935,130 -NIFTY,2026-02-18 11:07:00,2026-02-24,7.7,688.5,25702.15,25700.0,26400,3856255,406315,63245,260 -NIFTY,2026-02-18 11:08:00,2026-02-24,7.55,683.4,25703.15,25700.0,26400,3856255,406510,111475,65 -NIFTY,2026-02-18 11:11:00,2026-02-24,7.45,684.6,25701.6,25700.0,26400,3813420,405925,127270,325 -NIFTY,2026-02-18 11:12:00,2026-02-24,7.4,686.25,25693.0,25700.0,26400,3813420,405925,68640,130 -NIFTY,2026-02-18 11:13:00,2026-02-24,7.45,694.45,25694.6,25700.0,26400,3764605,405925,38415,130 -NIFTY,2026-02-18 11:14:00,2026-02-24,7.5,683.0,25700.05,25700.0,26400,3764605,406055,36855,520 -NIFTY,2026-02-18 11:15:00,2026-02-24,7.5,686.1,25696.4,25700.0,26400,3764605,406055,28925,195 -NIFTY,2026-02-18 11:19:00,2026-02-24,7.45,705.5,25686.55,25700.0,26400,3743675,405795,40625,260 -NIFTY,2026-02-18 11:20:00,2026-02-24,7.45,699.1,25693.4,25700.0,26400,3743675,405405,28535,845 -NIFTY,2026-02-18 11:21:00,2026-02-24,7.55,695.8,25691.7,25700.0,26400,3743675,405405,12285,65 -NIFTY,2026-02-18 11:24:00,2026-02-24,7.5,706.3,25688.0,25700.0,26400,3734770,405665,31915,390 -NIFTY,2026-02-18 11:26:00,2026-02-24,7.45,714.15,25690.55,25700.0,26400,3738215,405405,67665,390 -NIFTY,2026-02-18 11:28:00,2026-02-24,7.5,695.7,25694.05,25700.0,26400,3735810,405340,8970,325 -NIFTY,2026-02-18 11:30:00,2026-02-24,7.55,691.8,25691.65,25700.0,26400,3735810,405340,24050,455 -NIFTY,2026-02-18 11:31:00,2026-02-24,7.55,692.15,25693.35,25700.0,26400,3726190,405340,2730,325 -NIFTY,2026-02-18 11:32:00,2026-02-24,7.65,690.15,25695.3,25700.0,26400,3726190,405405,22945,195 -NIFTY,2026-02-18 11:33:00,2026-02-24,7.8,685.0,25701.35,25700.0,26400,3726190,405405,43745,780 -NIFTY,2026-02-18 11:34:00,2026-02-24,7.7,667.3,25713.65,25700.0,26400,3741660,405405,109200,195 -NIFTY,2026-02-18 11:35:00,2026-02-24,7.8,674.85,25712.25,25700.0,26400,3741660,406510,73190,520 -NIFTY,2026-02-18 11:36:00,2026-02-24,7.7,677.95,25705.95,25700.0,26400,3741660,406510,87685,195 -NIFTY,2026-02-18 11:40:00,2026-02-24,7.5,685.05,25695.45,25700.0,26400,3821155,407095,28080,130 -NIFTY,2026-02-18 11:41:00,2026-02-24,7.45,695.0,25688.6,25700.0,26400,3821155,407095,37375,845 -NIFTY,2026-02-18 11:42:00,2026-02-24,7.4,706.7,25681.45,25700.0,26400,3821155,407095,39390,455 -NIFTY,2026-02-18 11:43:00,2026-02-24,7.55,708.65,25681.85,25700.0,26400,3817775,407095,26260,65 -NIFTY,2026-02-18 11:50:00,2026-02-24,7.55,700.0,25695.6,25700.0,26400,3846375,406380,7865,260 -NIFTY,2026-02-18 11:52:00,2026-02-24,7.5,703.95,25690.15,25700.0,26400,3859245,406380,31135,130 -NIFTY,2026-02-18 12:00:00,2026-02-24,7.45,691.25,25703.0,25700.0,26400,3891745,406640,36920,195 -NIFTY,2026-02-18 12:03:00,2026-02-24,7.3,690.0,25706.75,25700.0,26400,3909100,406575,25155,65 -NIFTY,2026-02-18 12:08:00,2026-02-24,7.3,673.6,25713.9,25700.0,26400,3898895,406510,20345,260 -NIFTY,2026-02-18 12:11:00,2026-02-24,7.2,678.0,25713.25,25700.0,26400,3892525,406510,20735,130 -NIFTY,2026-02-18 12:13:00,2026-02-24,7.25,685.15,25713.2,25700.0,26400,3892525,406510,8450,195 -NIFTY,2026-02-18 12:14:00,2026-02-24,7.15,675.85,25709.85,25700.0,26400,3884660,406510,10075,65 -NIFTY,2026-02-18 12:15:00,2026-02-24,7.15,672.95,25714.4,25700.0,26400,3884660,406510,42705,195 -NIFTY,2026-02-18 12:16:00,2026-02-24,7.15,670.0,25718.95,25700.0,26400,3884660,406510,36075,845 -NIFTY,2026-02-18 12:19:00,2026-02-24,7.25,677.0,25713.1,25700.0,26400,3886545,406835,20410,65 -NIFTY,2026-02-18 12:20:00,2026-02-24,7.2,679.15,25713.85,25700.0,26400,3872245,406575,30875,65 -NIFTY,2026-02-18 12:21:00,2026-02-24,7.25,677.7,25719.2,25700.0,26400,3872245,406575,28145,195 -NIFTY,2026-02-18 12:22:00,2026-02-24,7.2,667.5,25717.2,25700.0,26400,3872245,406575,24505,65 -NIFTY,2026-02-18 12:23:00,2026-02-24,7.15,670.6,25719.9,25700.0,26400,3863795,406445,37960,130 -NIFTY,2026-02-18 12:24:00,2026-02-24,7.2,665.9,25720.3,25700.0,26400,3863795,406445,20020,325 -NIFTY,2026-02-18 12:26:00,2026-02-24,7.0,679.95,25705.7,25700.0,26400,3862625,406510,101595,650 -NIFTY,2026-02-18 12:27:00,2026-02-24,6.95,678.8,25706.4,25700.0,26400,3862625,406510,27690,715 -NIFTY,2026-02-18 12:28:00,2026-02-24,7.1,675.5,25716.2,25700.0,26400,3862625,406510,39390,325 -NIFTY,2026-02-18 12:29:00,2026-02-24,7.1,671.45,25711.75,25700.0,26400,3845920,407225,30680,65 -NIFTY,2026-02-18 12:30:00,2026-02-24,7.15,674.45,25718.1,25700.0,26400,3845920,407225,16705,65 -NIFTY,2026-02-18 12:32:00,2026-02-24,7.15,661.2,25720.65,25700.0,26400,3856255,406445,39260,130 -NIFTY,2026-02-18 12:34:00,2026-02-24,7.1,661.2,25722.7,25700.0,26400,3856255,406445,14690,195 -NIFTY,2026-02-18 12:35:00,2026-02-24,7.1,660.3,25725.65,25750.0,26400,3865160,406575,34385,65 -NIFTY,2026-02-18 12:36:00,2026-02-24,7.0,668.6,25724.8,25700.0,26400,3865160,406575,31135,65 -NIFTY,2026-02-18 12:37:00,2026-02-24,7.05,661.0,25729.45,25750.0,26400,3865160,406575,26065,130 -NIFTY,2026-02-18 12:39:00,2026-02-24,6.85,655.7,25732.25,25750.0,26400,3855085,406120,71695,325 -NIFTY,2026-02-18 12:40:00,2026-02-24,6.7,665.25,25722.4,25700.0,26400,3855085,406120,76765,325 -NIFTY,2026-02-18 12:41:00,2026-02-24,6.75,669.1,25720.1,25700.0,26400,3840395,406250,69420,390 -NIFTY,2026-02-18 12:42:00,2026-02-24,6.8,659.4,25725.85,25750.0,26400,3840395,406250,18460,715 -NIFTY,2026-02-18 12:44:00,2026-02-24,6.7,661.45,25726.35,25750.0,26400,3843515,406315,17875,195 -NIFTY,2026-02-18 12:45:00,2026-02-24,6.7,664.4,25724.75,25700.0,26400,3843515,406315,42445,1170 -NIFTY,2026-02-18 12:46:00,2026-02-24,6.65,662.0,25727.0,25750.0,26400,3843515,406315,69420,65 -NIFTY,2026-02-18 12:48:00,2026-02-24,6.7,665.65,25722.8,25700.0,26400,3827200,405600,9750,130 -NIFTY,2026-02-18 12:50:00,2026-02-24,6.65,671.0,25714.8,25700.0,26400,3833635,405600,13325,260 -NIFTY,2026-02-18 12:51:00,2026-02-24,6.6,669.55,25712.45,25700.0,26400,3833635,404755,10465,65 -NIFTY,2026-02-18 12:52:00,2026-02-24,6.6,669.9,25717.3,25700.0,26400,3833635,404755,10205,65 -NIFTY,2026-02-18 12:53:00,2026-02-24,6.55,660.85,25726.05,25750.0,26400,3828435,404625,19695,195 -NIFTY,2026-02-18 12:54:00,2026-02-24,6.5,660.9,25726.65,25750.0,26400,3828435,404625,24050,130 -NIFTY,2026-02-18 12:55:00,2026-02-24,6.5,661.45,25722.85,25700.0,26400,3828435,404625,62530,390 -NIFTY,2026-02-18 12:57:00,2026-02-24,6.45,656.4,25727.65,25750.0,26400,3817645,404625,13260,1885 -NIFTY,2026-02-18 12:58:00,2026-02-24,6.55,654.1,25732.0,25750.0,26400,3817645,404625,28470,7410 -NIFTY,2026-02-18 12:59:00,2026-02-24,6.5,652.5,25731.85,25750.0,26400,3807440,404495,13520,2665 -NIFTY,2026-02-18 13:00:00,2026-02-24,6.4,651.55,25735.9,25750.0,26400,3807440,404495,37960,3380 -NIFTY,2026-02-18 13:01:00,2026-02-24,6.4,644.1,25740.2,25750.0,26400,3807440,404495,85475,390 -NIFTY,2026-02-18 13:03:00,2026-02-24,6.35,664.3,25727.25,25750.0,26400,3816475,404300,20735,130 -NIFTY,2026-02-18 13:04:00,2026-02-24,6.4,654.15,25737.0,25750.0,26400,3816475,404300,20735,65 -NIFTY,2026-02-18 13:05:00,2026-02-24,6.45,647.8,25740.5,25750.0,26400,3816345,404365,10595,195 -NIFTY,2026-02-18 13:08:00,2026-02-24,6.4,656.25,25734.25,25750.0,26400,3825120,404365,22490,195 -NIFTY,2026-02-18 13:10:00,2026-02-24,6.35,656.2,25720.35,25700.0,26400,3825120,404365,23920,130 -NIFTY,2026-02-18 13:11:00,2026-02-24,6.4,666.8,25721.6,25700.0,26400,3814200,404365,28275,130 -NIFTY,2026-02-18 13:12:00,2026-02-24,6.35,658.95,25726.95,25750.0,26400,3814200,404365,16250,65 -NIFTY,2026-02-18 13:15:00,2026-02-24,6.4,643.75,25739.45,25750.0,26400,3819660,404300,40690,715 -NIFTY,2026-02-18 13:16:00,2026-02-24,6.35,647.25,25734.45,25750.0,26400,3819660,404300,17160,260 -NIFTY,2026-02-18 13:20:00,2026-02-24,6.35,647.25,25745.85,25750.0,26400,3783130,403910,36790,65 -NIFTY,2026-02-18 13:21:00,2026-02-24,6.3,645.0,25745.65,25750.0,26400,3783130,403910,20215,65 -NIFTY,2026-02-18 13:22:00,2026-02-24,6.4,652.2,25750.85,25750.0,26400,3783130,403910,39390,65 -NIFTY,2026-02-18 13:23:00,2026-02-24,6.3,643.35,25752.45,25750.0,26400,3787225,403910,43420,260 -NIFTY,2026-02-18 13:24:00,2026-02-24,6.25,641.4,25744.85,25750.0,26400,3787225,403910,37180,650 -NIFTY,2026-02-18 13:25:00,2026-02-24,6.25,648.75,25736.05,25750.0,26400,3787225,403910,13910,325 -NIFTY,2026-02-18 13:26:00,2026-02-24,6.3,654.0,25731.1,25750.0,26400,3779100,403910,11245,260 -NIFTY,2026-02-18 13:27:00,2026-02-24,6.25,655.3,25725.1,25750.0,26400,3779100,403910,19565,65 -NIFTY,2026-02-18 13:28:00,2026-02-24,6.25,659.45,25718.7,25700.0,26400,3779100,403910,20085,65 -NIFTY,2026-02-18 13:29:00,2026-02-24,6.2,655.4,25728.05,25750.0,26400,3777020,403975,27430,65 -NIFTY,2026-02-18 13:32:00,2026-02-24,6.2,658.3,25726.7,25750.0,26400,3794765,403975,15210,260 -NIFTY,2026-02-18 13:35:00,2026-02-24,6.25,653.6,25729.5,25750.0,26400,3793595,403455,20345,260 -NIFTY,2026-02-18 13:37:00,2026-02-24,6.3,661.1,25723.25,25700.0,26400,3793595,403455,23335,260 -NIFTY,2026-02-18 13:39:00,2026-02-24,6.3,656.85,25721.35,25700.0,26400,3788720,403195,9490,260 -NIFTY,2026-02-18 13:41:00,2026-02-24,6.3,658.0,25723.7,25700.0,26400,3770845,403390,22880,260 -NIFTY,2026-02-18 13:42:00,2026-02-24,6.25,659.0,25719.5,25700.0,26400,3770845,403390,37635,195 -NIFTY,2026-02-18 13:43:00,2026-02-24,6.3,661.0,25718.55,25700.0,26400,3770845,403390,39520,130 -NIFTY,2026-02-18 13:47:00,2026-02-24,6.45,653.25,25726.45,25750.0,26400,3906370,402935,43355,910 -NIFTY,2026-02-18 13:49:00,2026-02-24,6.45,650.0,25735.5,25750.0,26400,3906370,402935,41925,1885 -NIFTY,2026-02-18 13:51:00,2026-02-24,6.4,645.85,25744.2,25750.0,26400,3913520,403000,15730,65 -NIFTY,2026-02-18 13:52:00,2026-02-24,6.4,643.5,25726.05,25750.0,26400,3913520,403000,15535,390 -NIFTY,2026-02-18 13:53:00,2026-02-24,6.35,666.5,25708.55,25700.0,26400,3889990,403130,57980,390 -NIFTY,2026-02-18 13:54:00,2026-02-24,6.35,672.9,25700.0,25700.0,26400,3889990,403130,26065,845 -NIFTY,2026-02-18 13:55:00,2026-02-24,6.35,671.4,25699.75,25700.0,26400,3889990,403130,28925,390 -NIFTY,2026-02-18 13:57:00,2026-02-24,6.3,664.65,25718.25,25700.0,26400,3891550,402675,32630,325 -NIFTY,2026-02-18 13:58:00,2026-02-24,6.3,660.85,25721.9,25700.0,26400,3891550,402675,21255,260 -NIFTY,2026-02-18 13:59:00,2026-02-24,6.35,662.7,25724.3,25700.0,26400,3894085,402285,14755,195 -NIFTY,2026-02-18 14:01:00,2026-02-24,6.35,664.9,25721.5,25700.0,26400,3894085,402285,25545,780 -NIFTY,2026-02-18 14:11:00,2026-02-24,6.55,640.0,25747.4,25750.0,26400,3889860,403325,51155,1170 -NIFTY,2026-02-18 14:12:00,2026-02-24,6.8,628.0,25752.85,25750.0,26400,3889860,403325,55250,585 -NIFTY,2026-02-18 14:13:00,2026-02-24,6.75,624.65,25753.7,25750.0,26400,3889860,403325,102180,65 -NIFTY,2026-02-18 14:14:00,2026-02-24,6.95,628.65,25756.8,25750.0,26400,3746925,403520,90285,130 -NIFTY,2026-02-18 14:16:00,2026-02-24,7.0,624.4,25757.05,25750.0,26400,3746925,403520,78455,65 -NIFTY,2026-02-18 14:17:00,2026-02-24,7.15,618.7,25760.85,25750.0,26400,3757000,403455,61880,325 -NIFTY,2026-02-18 14:18:00,2026-02-24,7.5,618.7,25765.25,25750.0,26400,3757000,403455,209625,65 -NIFTY,2026-02-18 14:20:00,2026-02-24,7.8,600.0,25778.45,25800.0,26400,3705585,403650,122525,520 -NIFTY,2026-02-18 14:21:00,2026-02-24,8.2,597.6,25779.95,25800.0,26400,3705585,403650,268710,130 -NIFTY,2026-02-18 14:22:00,2026-02-24,8.65,590.0,25786.1,25800.0,26400,3705585,403650,343005,4095 -NIFTY,2026-02-18 14:23:00,2026-02-24,8.9,584.25,25788.8,25800.0,26400,3743935,403130,338845,3835 -NIFTY,2026-02-18 14:24:00,2026-02-24,9.45,584.75,25790.55,25800.0,26400,3743935,403130,370760,5590 -NIFTY,2026-02-18 14:25:00,2026-02-24,8.75,596.0,25781.5,25800.0,26400,3743935,403130,315640,2405 -NIFTY,2026-02-18 14:26:00,2026-02-24,8.75,587.4,25787.8,25800.0,26400,3783520,403065,234715,1625 -NIFTY,2026-02-18 14:27:00,2026-02-24,8.7,582.65,25790.35,25800.0,26400,3783520,403065,176605,4550 -NIFTY,2026-02-18 14:28:00,2026-02-24,8.3,588.85,25785.15,25800.0,26400,3783520,403065,143195,3510 -NIFTY,2026-02-18 14:29:00,2026-02-24,8.35,589.45,25785.2,25800.0,26400,3764345,403065,149175,455 -NIFTY,2026-02-18 14:30:00,2026-02-24,7.95,591.5,25782.35,25800.0,26400,3764345,403195,156390,65 -NIFTY,2026-02-18 14:31:00,2026-02-24,7.75,600.5,25777.8,25800.0,26400,3764345,403195,201305,195 -NIFTY,2026-02-18 14:32:00,2026-02-24,8.15,591.35,25785.4,25800.0,26400,3759210,402935,80730,195 -NIFTY,2026-02-18 14:33:00,2026-02-24,8.05,590.45,25785.4,25800.0,26400,3759210,402935,130130,65 -NIFTY,2026-02-18 14:34:00,2026-02-24,7.95,596.85,25779.1,25800.0,26400,3759210,402935,81900,260 -NIFTY,2026-02-18 14:36:00,2026-02-24,8.05,591.1,25788.8,25800.0,26400,3742960,402740,98085,455 -NIFTY,2026-02-18 14:37:00,2026-02-24,7.9,593.35,25785.0,25800.0,26400,3742960,402740,76700,455 -NIFTY,2026-02-18 14:38:00,2026-02-24,7.9,599.1,25783.05,25800.0,26400,3685305,402935,75205,130 -NIFTY,2026-02-18 14:39:00,2026-02-24,7.75,598.5,25781.0,25800.0,26400,3685305,402935,65455,65 -NIFTY,2026-02-18 14:40:00,2026-02-24,7.9,599.15,25782.1,25800.0,26400,3685305,402935,78845,65 -NIFTY,2026-02-18 14:41:00,2026-02-24,7.9,599.85,25781.35,25800.0,26400,3697460,402935,26260,260 -NIFTY,2026-02-18 14:42:00,2026-02-24,7.7,601.95,25777.6,25800.0,26400,3697460,403065,51155,325 -NIFTY,2026-02-18 14:43:00,2026-02-24,7.7,600.0,25777.45,25800.0,26400,3697460,403065,88660,65 -NIFTY,2026-02-18 14:44:00,2026-02-24,7.75,600.3,25779.8,25800.0,26400,3740425,403065,172705,130 -NIFTY,2026-02-18 14:46:00,2026-02-24,7.55,602.95,25775.0,25800.0,26400,3740425,403065,104910,195 -NIFTY,2026-02-18 14:47:00,2026-02-24,7.65,600.0,25775.05,25800.0,26400,3793595,403065,68640,325 -NIFTY,2026-02-18 14:48:00,2026-02-24,7.55,602.35,25778.05,25800.0,26400,3793595,403195,65390,390 -NIFTY,2026-02-18 14:49:00,2026-02-24,7.65,601.15,25781.45,25800.0,26400,3793595,403195,29510,65 -NIFTY,2026-02-18 14:50:00,2026-02-24,7.75,597.6,25783.3,25800.0,26400,3784170,403520,19175,195 -NIFTY,2026-02-18 14:51:00,2026-02-24,8.0,593.3,25789.1,25800.0,26400,3784170,403520,108095,260 -NIFTY,2026-02-18 14:52:00,2026-02-24,7.9,590.2,25786.75,25800.0,26400,3784170,403520,48750,195 -NIFTY,2026-02-18 14:57:00,2026-02-24,8.0,590.0,25794.7,25800.0,26400,3816605,403715,50765,195 -NIFTY,2026-02-18 14:58:00,2026-02-24,8.0,588.35,25793.75,25800.0,26400,3816605,403715,78455,195 -NIFTY,2026-02-18 15:00:00,2026-02-24,9.35,561.6,25823.25,25800.0,26400,3844750,403845,481325,650 -NIFTY,2026-02-18 15:01:00,2026-02-24,8.85,571.2,25826.35,25850.0,26400,3844750,403845,416975,585 -NIFTY,2026-02-18 15:02:00,2026-02-24,8.35,579.95,25817.7,25800.0,26400,3793205,403715,280020,975 -NIFTY,2026-02-18 15:03:00,2026-02-24,8.35,577.25,25813.65,25800.0,26400,3793205,403715,189800,325 -NIFTY,2026-02-18 15:04:00,2026-02-24,8.3,578.4,25814.55,25800.0,26400,3793205,403715,160680,195 -NIFTY,2026-02-18 15:05:00,2026-02-24,8.0,579.15,25812.95,25800.0,26400,3756545,403715,166075,3510 -NIFTY,2026-02-18 15:06:00,2026-02-24,8.1,584.2,25815.55,25800.0,26400,3756545,403910,151320,65 -NIFTY,2026-02-18 15:07:00,2026-02-24,8.4,575.1,25822.35,25800.0,26400,3756545,403910,71240,260 -NIFTY,2026-02-18 15:08:00,2026-02-24,8.25,574.65,25815.85,25800.0,26400,3699085,403910,124215,130 -NIFTY,2026-02-18 15:09:00,2026-02-24,8.65,574.0,25825.7,25850.0,26400,3699085,403910,464295,65 -NIFTY,2026-02-18 15:10:00,2026-02-24,8.5,574.15,25825.4,25850.0,26400,3699085,403910,191425,260 -NIFTY,2026-02-18 15:12:00,2026-02-24,8.75,574.65,25824.25,25800.0,26400,3809975,404105,81250,130 -NIFTY,2026-02-18 15:14:00,2026-02-24,8.45,578.95,25821.95,25800.0,26400,3780920,404105,119925,130 -NIFTY,2026-02-18 15:15:00,2026-02-24,8.5,577.25,25823.3,25800.0,26400,3780920,404105,181025,1040 -NIFTY,2026-02-18 15:16:00,2026-02-24,8.4,581.0,25824.05,25800.0,26400,3780920,404105,234000,65 -NIFTY,2026-02-18 15:17:00,2026-02-24,8.55,577.55,25824.5,25800.0,26400,3682575,404105,156260,65 -NIFTY,2026-02-18 15:18:00,2026-02-24,8.5,576.7,25826.45,25850.0,26400,3682575,404235,105885,65 -NIFTY,2026-02-18 15:19:00,2026-02-24,8.5,585.0,25818.3,25800.0,26400,3682575,404235,104130,715 -NIFTY,2026-02-18 15:21:00,2026-02-24,9.0,583.45,25818.85,25800.0,26400,3690245,404040,214045,1170 -NIFTY,2026-02-18 15:22:00,2026-02-24,8.7,581.0,25821.45,25800.0,26400,3690245,404040,181675,585 -NIFTY,2026-02-18 15:23:00,2026-02-24,8.8,581.55,25817.4,25800.0,26400,3662230,404040,128310,65 -NIFTY,2026-02-18 15:24:00,2026-02-24,8.7,582.15,25817.3,25800.0,26400,3662230,403780,153790,195 -NIFTY,2026-02-18 15:25:00,2026-02-24,8.5,582.75,25815.15,25800.0,26400,3662230,403780,230360,130 -NIFTY,2026-02-18 15:26:00,2026-02-24,8.55,580.25,25816.7,25800.0,26400,3717805,403780,235560,65 -NIFTY,2026-02-18 15:27:00,2026-02-24,8.7,580.65,25813.45,25800.0,26400,3717805,403910,156975,325 -NIFTY,2026-02-18 15:28:00,2026-02-24,8.75,580.85,25814.0,25800.0,26400,3717805,403910,155805,260 -NIFTY,2026-02-18 15:29:00,2026-02-24,8.6,581.4,25804.15,25800.0,26400,3697590,403910,122200,130 -NIFTY,2026-02-18 09:17:00,2026-02-24,7.1,711.15,25731.0,25750.0,26450,706875,9815,145925,195 -NIFTY,2026-02-18 09:22:00,2026-02-24,7.55,720.7,25719.75,25700.0,26450,779545,10010,59670,65 -NIFTY,2026-02-18 09:23:00,2026-02-24,7.5,728.5,25711.5,25700.0,26450,779545,10010,104455,195 -NIFTY,2026-02-18 09:24:00,2026-02-24,7.4,726.95,25704.5,25700.0,26450,779545,10010,120445,65 -NIFTY,2026-02-18 09:27:00,2026-02-24,7.6,709.05,25735.85,25750.0,26450,831870,10270,104650,65 -NIFTY,2026-02-18 09:32:00,2026-02-24,7.2,726.9,25718.75,25700.0,26450,953160,10335,83005,65 -NIFTY,2026-02-18 09:47:00,2026-02-24,6.9,717.0,25718.45,25700.0,26450,987480,10335,19305,65 -NIFTY,2026-02-18 09:52:00,2026-02-24,6.9,722.05,25714.65,25700.0,26450,992940,10335,124995,260 -NIFTY,2026-02-18 09:54:00,2026-02-24,6.9,729.65,25702.35,25700.0,26450,992940,10595,50960,65 -NIFTY,2026-02-18 09:57:00,2026-02-24,7.0,771.75,25668.45,25650.0,26450,1004250,10595,54405,325 -NIFTY,2026-02-18 09:58:00,2026-02-24,7.0,770.4,25665.7,25650.0,26450,1012245,10920,125450,65 -NIFTY,2026-02-18 09:59:00,2026-02-24,7.05,770.4,25665.45,25650.0,26450,1012245,10920,76960,65 -NIFTY,2026-02-18 10:04:00,2026-02-24,7.0,774.15,25666.45,25650.0,26450,1108575,10855,25090,130 -NIFTY,2026-02-18 10:05:00,2026-02-24,7.1,773.2,25669.8,25650.0,26450,1108575,10855,25350,130 -NIFTY,2026-02-18 10:06:00,2026-02-24,7.05,766.2,25671.0,25650.0,26450,1108575,10855,18980,130 -NIFTY,2026-02-18 10:08:00,2026-02-24,7.1,783.1,25664.35,25650.0,26450,1116830,11180,52520,65 -NIFTY,2026-02-18 10:16:00,2026-02-24,7.35,783.1,25657.55,25650.0,26450,1245270,11245,29705,65 -NIFTY,2026-02-18 10:20:00,2026-02-24,7.35,772.3,25664.55,25650.0,26450,1264835,11245,14430,195 -NIFTY,2026-02-18 10:29:00,2026-02-24,7.45,780.0,25665.35,25650.0,26450,1353365,11375,6045,325 -NIFTY,2026-02-18 10:36:00,2026-02-24,7.45,763.8,25678.0,25700.0,26450,1394250,11375,16250,65 -NIFTY,2026-02-18 10:37:00,2026-02-24,7.45,758.15,25676.9,25700.0,26450,1434680,11375,58240,260 -NIFTY,2026-02-18 10:51:00,2026-02-24,7.2,765.55,25682.25,25700.0,26450,1471990,11440,57525,65 -NIFTY,2026-02-18 10:52:00,2026-02-24,7.2,763.1,25685.8,25700.0,26450,1455285,11440,18525,65 -NIFTY,2026-02-18 11:02:00,2026-02-24,6.9,729.85,25705.9,25700.0,26450,1414530,11570,25545,260 -NIFTY,2026-02-18 11:05:00,2026-02-24,6.95,735.95,25699.95,25700.0,26450,1398995,11570,6825,65 -NIFTY,2026-02-18 11:10:00,2026-02-24,6.5,729.55,25704.9,25700.0,26450,1330030,11635,65130,65 -NIFTY,2026-02-18 11:26:00,2026-02-24,6.6,767.45,25690.55,25700.0,26450,1268215,11700,24440,65 -NIFTY,2026-02-18 11:28:00,2026-02-24,6.7,746.4,25694.05,25700.0,26450,1267825,11765,13650,65 -NIFTY,2026-02-18 11:35:00,2026-02-24,6.8,717.65,25712.25,25700.0,26450,1280305,11830,44005,260 -NIFTY,2026-02-18 11:36:00,2026-02-24,6.75,728.3,25705.95,25700.0,26450,1280305,11830,72865,325 -NIFTY,2026-02-18 11:51:00,2026-02-24,6.75,749.2,25691.1,25700.0,26450,1363050,12350,5915,130 -NIFTY,2026-02-18 11:58:00,2026-02-24,6.65,747.55,25693.75,25700.0,26450,1387230,12415,12935,65 -NIFTY,2026-02-18 12:09:00,2026-02-24,6.4,725.8,25713.25,25700.0,26450,1389765,12415,34255,65 -NIFTY,2026-02-18 12:16:00,2026-02-24,6.3,714.1,25718.95,25700.0,26450,1401725,12415,25740,65 -NIFTY,2026-02-18 12:34:00,2026-02-24,6.1,708.3,25722.7,25700.0,26450,1405690,12350,14040,65 -NIFTY,2026-02-18 12:41:00,2026-02-24,5.9,720.05,25720.1,25700.0,26450,1484210,12285,15210,65 -NIFTY,2026-02-18 12:42:00,2026-02-24,5.9,707.85,25725.85,25750.0,26450,1484210,12285,53885,195 -NIFTY,2026-02-18 12:50:00,2026-02-24,5.7,719.75,25714.8,25700.0,26450,1519895,12350,25545,65 -NIFTY,2026-02-18 12:51:00,2026-02-24,5.75,720.3,25712.45,25700.0,26450,1519895,12350,6760,65 -NIFTY,2026-02-18 13:26:00,2026-02-24,5.4,700.0,25731.1,25750.0,26450,1461005,12155,6565,130 -NIFTY,2026-02-18 13:45:00,2026-02-24,5.55,700.0,25730.65,25750.0,26450,1468090,12155,18460,65 -NIFTY,2026-02-18 13:47:00,2026-02-24,5.55,701.7,25726.45,25750.0,26450,1466725,12155,12610,195 -NIFTY,2026-02-18 13:49:00,2026-02-24,5.5,698.45,25735.5,25750.0,26450,1466725,12155,26390,390 -NIFTY,2026-02-18 13:53:00,2026-02-24,5.5,714.3,25708.55,25700.0,26450,1472315,12025,32825,65 -NIFTY,2026-02-18 13:54:00,2026-02-24,5.55,720.0,25700.0,25700.0,26450,1472315,12025,12545,130 -NIFTY,2026-02-18 14:01:00,2026-02-24,5.5,714.75,25721.5,25700.0,26450,1464190,12025,1820,130 -NIFTY,2026-02-18 14:14:00,2026-02-24,5.85,674.95,25756.8,25750.0,26450,1443845,11960,42120,260 -NIFTY,2026-02-18 14:23:00,2026-02-24,7.3,630.6,25788.8,25800.0,26450,1514045,11700,216125,260 -NIFTY,2026-02-18 14:24:00,2026-02-24,7.75,636.3,25790.55,25800.0,26450,1514045,11700,231985,520 -NIFTY,2026-02-18 14:26:00,2026-02-24,7.15,634.95,25787.8,25800.0,26450,1492075,11700,127790,65 -NIFTY,2026-02-18 14:27:00,2026-02-24,7.1,629.85,25790.35,25800.0,26450,1492075,11700,95355,130 -NIFTY,2026-02-18 14:32:00,2026-02-24,6.65,639.35,25785.4,25800.0,26450,1496430,11765,67730,65 -NIFTY,2026-02-18 14:36:00,2026-02-24,6.6,641.2,25788.8,25800.0,26450,1485770,11765,35490,65 -NIFTY,2026-02-18 14:37:00,2026-02-24,6.45,642.75,25785.0,25800.0,26450,1485770,11765,49205,130 -NIFTY,2026-02-18 14:42:00,2026-02-24,6.4,645.7,25777.6,25800.0,26450,1450215,11635,30225,65 -NIFTY,2026-02-18 14:46:00,2026-02-24,6.25,651.5,25775.0,25800.0,26450,1432665,11635,82485,130 -NIFTY,2026-02-18 14:47:00,2026-02-24,6.2,651.05,25775.05,25800.0,26450,1417975,11635,42575,65 -NIFTY,2026-02-18 14:49:00,2026-02-24,6.2,648.9,25781.45,25800.0,26450,1417975,11635,22295,65 -NIFTY,2026-02-18 14:58:00,2026-02-24,6.6,640.95,25793.75,25800.0,26450,1438970,11570,35620,65 -NIFTY,2026-02-18 15:03:00,2026-02-24,6.8,627.25,25813.65,25800.0,26450,1446315,11635,70265,130 -NIFTY,2026-02-18 15:06:00,2026-02-24,6.55,629.8,25815.55,25800.0,26450,1448330,11700,62790,130 -NIFTY,2026-02-18 15:07:00,2026-02-24,6.8,625.0,25822.35,25800.0,26450,1448330,11700,43095,65 -NIFTY,2026-02-18 15:11:00,2026-02-24,7.15,620.6,25824.2,25800.0,26450,1306370,11765,68380,65 -NIFTY,2026-02-18 15:17:00,2026-02-24,7.05,623.3,25824.5,25800.0,26450,1281800,11765,69940,65 -NIFTY,2026-02-18 15:18:00,2026-02-24,7.0,625.5,25826.45,25850.0,26450,1281800,11830,85020,65 -NIFTY,2026-02-18 15:27:00,2026-02-24,7.2,630.0,25813.45,25800.0,26450,1134965,11765,66040,65 -NIFTY,2026-02-18 15:28:00,2026-02-24,7.2,630.0,25814.0,25800.0,26450,1134965,11765,69745,65 -NIFTY,2026-02-18 09:15:00,2026-02-24,5.95,767.55,25713.6,25700.0,26500,6097390,2070900,947765,5525 -NIFTY,2026-02-18 09:16:00,2026-02-24,6.25,768.15,25717.0,25700.0,26500,6208215,2073760,581425,780 -NIFTY,2026-02-18 09:17:00,2026-02-24,6.35,759.5,25731.0,25750.0,26500,6208215,2073760,407485,3575 -NIFTY,2026-02-18 09:18:00,2026-02-24,6.45,760.1,25730.6,25750.0,26500,6208215,2073760,200720,1300 -NIFTY,2026-02-18 09:19:00,2026-02-24,6.65,749.2,25742.05,25750.0,26500,6377475,2073435,309270,910 -NIFTY,2026-02-18 09:20:00,2026-02-24,6.65,766.0,25725.9,25750.0,26500,6377475,2073435,234195,2340 -NIFTY,2026-02-18 09:21:00,2026-02-24,6.65,769.0,25723.3,25700.0,26500,6377475,2073435,226980,780 -NIFTY,2026-02-18 09:22:00,2026-02-24,6.75,769.15,25719.75,25700.0,26500,6461845,2073435,302640,2665 -NIFTY,2026-02-18 09:23:00,2026-02-24,6.65,781.3,25711.5,25700.0,26500,6461845,2073435,214435,845 -NIFTY,2026-02-18 09:24:00,2026-02-24,6.6,777.55,25704.5,25700.0,26500,6461845,2073435,240890,325 -NIFTY,2026-02-18 09:25:00,2026-02-24,6.55,769.1,25721.45,25700.0,26500,6482775,2074605,176150,3640 -NIFTY,2026-02-18 09:26:00,2026-02-24,6.55,768.0,25722.65,25700.0,26500,6482775,2074605,136695,910 -NIFTY,2026-02-18 09:27:00,2026-02-24,6.7,758.1,25735.85,25750.0,26500,6482775,2074605,170105,2535 -NIFTY,2026-02-18 09:28:00,2026-02-24,6.5,770.3,25722.15,25700.0,26500,6538415,2074670,133055,780 -NIFTY,2026-02-18 09:29:00,2026-02-24,6.5,765.95,25728.5,25750.0,26500,6538415,2074670,117325,65 -NIFTY,2026-02-18 09:30:00,2026-02-24,6.55,770.85,25723.65,25700.0,26500,6538415,2074670,187980,455 -NIFTY,2026-02-18 09:31:00,2026-02-24,6.35,768.95,25711.95,25700.0,26500,6583655,2074670,127595,195 -NIFTY,2026-02-18 09:32:00,2026-02-24,6.35,765.0,25718.75,25700.0,26500,6583655,2074930,151255,455 -NIFTY,2026-02-18 09:33:00,2026-02-24,6.4,763.6,25730.0,25750.0,26500,6583655,2074930,122395,520 -NIFTY,2026-02-18 09:34:00,2026-02-24,6.45,757.85,25731.45,25750.0,26500,6565195,2075060,76895,520 -NIFTY,2026-02-18 09:35:00,2026-02-24,6.3,762.25,25733.5,25750.0,26500,6565195,2075060,153530,325 -NIFTY,2026-02-18 09:36:00,2026-02-24,6.3,750.05,25739.35,25750.0,26500,6565195,2075060,137735,195 -NIFTY,2026-02-18 09:37:00,2026-02-24,6.2,750.7,25741.7,25750.0,26500,6580730,2075645,111995,1105 -NIFTY,2026-02-18 09:38:00,2026-02-24,6.15,747.0,25741.55,25750.0,26500,6580730,2075645,110240,650 -NIFTY,2026-02-18 09:39:00,2026-02-24,6.2,744.95,25737.15,25750.0,26500,6580730,2075645,87100,650 -NIFTY,2026-02-18 09:40:00,2026-02-24,6.1,751.15,25738.1,25750.0,26500,6529575,2075905,63050,1040 -NIFTY,2026-02-18 09:41:00,2026-02-24,6.05,750.0,25741.85,25750.0,26500,6529575,2075905,74880,130 -NIFTY,2026-02-18 09:42:00,2026-02-24,6.15,756.4,25733.8,25750.0,26500,6529575,2075905,89245,260 -NIFTY,2026-02-18 09:43:00,2026-02-24,6.1,750.1,25740.05,25750.0,26500,6541600,2076295,64675,455 -NIFTY,2026-02-18 09:44:00,2026-02-24,6.0,747.75,25741.85,25750.0,26500,6541600,2076295,161590,4550 -NIFTY,2026-02-18 09:45:00,2026-02-24,6.0,748.2,25734.6,25750.0,26500,6541600,2076295,118365,65 -NIFTY,2026-02-18 09:46:00,2026-02-24,6.1,756.0,25730.15,25750.0,26500,6568315,2076295,55055,130 -NIFTY,2026-02-18 09:47:00,2026-02-24,6.05,770.4,25718.45,25700.0,26500,6568315,2077270,56420,1560 -NIFTY,2026-02-18 09:48:00,2026-02-24,6.15,764.5,25721.25,25700.0,26500,6568315,2077270,40495,2990 -NIFTY,2026-02-18 09:49:00,2026-02-24,6.15,767.15,25720.45,25700.0,26500,6566495,2077270,112125,520 -NIFTY,2026-02-18 09:50:00,2026-02-24,6.25,771.45,25716.8,25700.0,26500,6566495,2079545,65260,455 -NIFTY,2026-02-18 09:51:00,2026-02-24,6.25,772.55,25717.0,25700.0,26500,6566495,2079545,57655,195 -NIFTY,2026-02-18 09:52:00,2026-02-24,6.2,772.95,25714.65,25700.0,26500,6592365,2080390,114725,455 -NIFTY,2026-02-18 09:53:00,2026-02-24,6.15,777.55,25711.7,25700.0,26500,6592365,2080390,157365,585 -NIFTY,2026-02-18 09:54:00,2026-02-24,6.15,789.0,25702.35,25700.0,26500,6592365,2080390,125255,780 -NIFTY,2026-02-18 09:55:00,2026-02-24,6.1,807.6,25679.9,25700.0,26500,6612905,2080715,146900,3770 -NIFTY,2026-02-18 09:56:00,2026-02-24,6.05,809.9,25677.8,25700.0,26500,6612905,2080715,180505,1495 -NIFTY,2026-02-18 09:57:00,2026-02-24,6.2,820.35,25668.45,25650.0,26500,6612905,2080715,222040,1300 -NIFTY,2026-02-18 09:58:00,2026-02-24,6.25,823.75,25665.7,25650.0,26500,6670560,2083055,193830,455 -NIFTY,2026-02-18 09:59:00,2026-02-24,6.3,820.7,25665.45,25650.0,26500,6670560,2083055,240045,325 -NIFTY,2026-02-18 10:00:00,2026-02-24,6.35,826.35,25656.85,25650.0,26500,6670560,2083055,211900,6695 -NIFTY,2026-02-18 10:01:00,2026-02-24,6.35,826.35,25660.75,25650.0,26500,6880445,2086630,112450,2080 -NIFTY,2026-02-18 10:02:00,2026-02-24,6.4,831.4,25657.65,25650.0,26500,6880445,2086630,158340,260 -NIFTY,2026-02-18 10:03:00,2026-02-24,6.4,825.0,25661.05,25650.0,26500,6880445,2086630,106860,455 -NIFTY,2026-02-18 10:04:00,2026-02-24,6.35,819.75,25666.45,25650.0,26500,6966180,2086695,58370,585 -NIFTY,2026-02-18 10:05:00,2026-02-24,6.35,813.75,25669.8,25650.0,26500,6966180,2086695,72865,1430 -NIFTY,2026-02-18 10:06:00,2026-02-24,6.35,814.45,25671.0,25650.0,26500,6966180,2086695,53820,390 -NIFTY,2026-02-18 10:07:00,2026-02-24,6.4,826.7,25659.3,25650.0,26500,7016230,2086890,141960,325 -NIFTY,2026-02-18 10:08:00,2026-02-24,6.4,839.0,25664.35,25650.0,26500,7016230,2086890,186225,195 -NIFTY,2026-02-18 10:09:00,2026-02-24,6.4,824.0,25665.45,25650.0,26500,7016230,2086890,97630,260 -NIFTY,2026-02-18 10:10:00,2026-02-24,6.35,825.8,25661.95,25650.0,26500,7081360,2087020,64155,390 -NIFTY,2026-02-18 10:11:00,2026-02-24,6.4,820.65,25671.1,25650.0,26500,7081360,2087020,62920,455 -NIFTY,2026-02-18 10:12:00,2026-02-24,6.5,816.0,25672.35,25650.0,26500,7081360,2087020,158990,975 -NIFTY,2026-02-18 10:13:00,2026-02-24,6.5,825.0,25668.0,25650.0,26500,7142200,2087735,73580,65 -NIFTY,2026-02-18 10:14:00,2026-02-24,6.65,827.9,25661.95,25650.0,26500,7142200,2087735,150475,130 -NIFTY,2026-02-18 10:15:00,2026-02-24,6.65,828.4,25663.1,25650.0,26500,7142200,2087735,108745,260 -NIFTY,2026-02-18 10:16:00,2026-02-24,6.6,826.35,25657.55,25650.0,26500,7306325,2087995,170365,195 -NIFTY,2026-02-18 10:17:00,2026-02-24,6.6,843.05,25650.5,25650.0,26500,7306325,2087995,74490,2600 -NIFTY,2026-02-18 10:18:00,2026-02-24,6.55,818.0,25670.85,25650.0,26500,7306325,2087995,91130,650 -NIFTY,2026-02-18 10:19:00,2026-02-24,6.65,815.0,25671.35,25650.0,26500,7360535,2087995,73905,65 -NIFTY,2026-02-18 10:20:00,2026-02-24,6.65,819.65,25664.55,25650.0,26500,7360535,2086565,60060,650 -NIFTY,2026-02-18 10:21:00,2026-02-24,6.7,822.6,25664.05,25650.0,26500,7360535,2086565,49270,130 -NIFTY,2026-02-18 10:25:00,2026-02-24,6.65,821.8,25664.4,25650.0,26500,7449455,2086565,103805,455 -NIFTY,2026-02-18 10:26:00,2026-02-24,6.65,837.35,25657.25,25650.0,26500,7449455,2086825,108160,1105 -NIFTY,2026-02-18 10:27:00,2026-02-24,6.7,833.4,25652.75,25650.0,26500,7449455,2086825,60255,650 -NIFTY,2026-02-18 10:28:00,2026-02-24,6.7,840.15,25654.2,25650.0,26500,7474480,2086955,141895,715 -NIFTY,2026-02-18 10:30:00,2026-02-24,6.75,823.9,25662.2,25650.0,26500,7474480,2086955,80860,130 -NIFTY,2026-02-18 10:32:00,2026-02-24,6.75,820.2,25665.8,25650.0,26500,7500350,2087345,62530,4485 -NIFTY,2026-02-18 10:33:00,2026-02-24,6.7,815.0,25673.85,25650.0,26500,7500350,2087345,45825,780 -NIFTY,2026-02-18 10:34:00,2026-02-24,6.7,816.5,25673.0,25650.0,26500,7554170,2087345,71565,1885 -NIFTY,2026-02-18 10:35:00,2026-02-24,6.7,808.95,25677.8,25700.0,26500,7554170,2081690,72605,715 -NIFTY,2026-02-18 10:37:00,2026-02-24,6.7,813.45,25676.9,25700.0,26500,7598565,2080975,68965,3900 -NIFTY,2026-02-18 10:38:00,2026-02-24,6.6,815.7,25666.2,25650.0,26500,7598565,2080975,98605,910 -NIFTY,2026-02-18 10:39:00,2026-02-24,6.65,827.3,25660.75,25650.0,26500,7598565,2080975,40170,65 -NIFTY,2026-02-18 10:40:00,2026-02-24,6.6,833.0,25660.1,25650.0,26500,7612540,2080195,75725,65 -NIFTY,2026-02-18 10:41:00,2026-02-24,6.6,832.05,25659.55,25650.0,26500,7612540,2080195,29965,455 -NIFTY,2026-02-18 10:42:00,2026-02-24,6.65,826.1,25665.85,25650.0,26500,7612540,2080195,87880,1755 -NIFTY,2026-02-18 10:43:00,2026-02-24,6.7,826.8,25663.55,25650.0,26500,7670975,2079155,66625,325 -NIFTY,2026-02-18 10:44:00,2026-02-24,6.6,825.95,25660.75,25650.0,26500,7670975,2079155,34645,455 -NIFTY,2026-02-18 10:45:00,2026-02-24,6.65,821.55,25664.0,25650.0,26500,7670975,2079155,44265,130 -NIFTY,2026-02-18 10:46:00,2026-02-24,6.55,816.85,25670.3,25650.0,26500,7685730,2078310,36010,195 -NIFTY,2026-02-18 10:47:00,2026-02-24,6.5,814.95,25679.55,25700.0,26500,7685730,2078310,18395,455 -NIFTY,2026-02-18 10:48:00,2026-02-24,6.5,810.4,25680.0,25700.0,26500,7685730,2078310,49595,65 -NIFTY,2026-02-18 10:49:00,2026-02-24,6.6,812.5,25681.85,25700.0,26500,7670910,2077855,8645,325 -NIFTY,2026-02-18 10:50:00,2026-02-24,6.6,811.0,25683.4,25700.0,26500,7670910,2077855,39455,390 -NIFTY,2026-02-18 10:51:00,2026-02-24,6.45,811.9,25682.25,25700.0,26500,7670910,2077855,54665,390 -NIFTY,2026-02-18 10:52:00,2026-02-24,6.45,811.25,25685.8,25700.0,26500,7688200,2077855,38610,325 -NIFTY,2026-02-18 10:53:00,2026-02-24,6.45,800.0,25693.6,25700.0,26500,7688200,2077855,47320,130 -NIFTY,2026-02-18 10:54:00,2026-02-24,6.35,791.6,25691.65,25700.0,26500,7688200,2077855,119600,1300 -NIFTY,2026-02-18 10:55:00,2026-02-24,6.4,799.15,25691.25,25700.0,26500,7652320,2078310,17420,780 -NIFTY,2026-02-18 10:56:00,2026-02-24,6.35,795.85,25693.9,25700.0,26500,7652320,2078310,28925,130 -NIFTY,2026-02-18 10:57:00,2026-02-24,6.35,791.95,25698.5,25700.0,26500,7652320,2078310,18005,780 -NIFTY,2026-02-18 10:58:00,2026-02-24,6.3,788.6,25703.9,25700.0,26500,7647640,2078440,38155,520 -NIFTY,2026-02-18 10:59:00,2026-02-24,6.3,782.6,25703.2,25700.0,26500,7647640,2078440,96005,455 -NIFTY,2026-02-18 11:00:00,2026-02-24,6.2,782.0,25707.85,25700.0,26500,7647640,2078440,53495,585 -NIFTY,2026-02-18 11:01:00,2026-02-24,6.25,787.75,25701.85,25700.0,26500,7595770,2077790,42380,130 -NIFTY,2026-02-18 11:02:00,2026-02-24,6.1,781.6,25705.9,25700.0,26500,7595770,2077790,50895,1170 -NIFTY,2026-02-18 11:03:00,2026-02-24,6.2,788.15,25700.8,25700.0,26500,7595770,2077790,58695,780 -NIFTY,2026-02-18 11:04:00,2026-02-24,6.2,783.0,25706.15,25700.0,26500,7598175,2077465,52975,650 -NIFTY,2026-02-18 11:05:00,2026-02-24,6.25,789.0,25699.95,25700.0,26500,7598175,2077465,23595,195 -NIFTY,2026-02-18 11:07:00,2026-02-24,6.1,788.55,25702.15,25700.0,26500,7561255,2077465,41860,325 -NIFTY,2026-02-18 11:08:00,2026-02-24,6.0,782.6,25703.15,25700.0,26500,7561255,2077595,74555,195 -NIFTY,2026-02-18 11:09:00,2026-02-24,5.95,782.55,25703.85,25700.0,26500,7561255,2077595,30875,130 -NIFTY,2026-02-18 11:10:00,2026-02-24,5.85,780.95,25704.9,25700.0,26500,7575360,2077595,43160,65 -NIFTY,2026-02-18 11:11:00,2026-02-24,5.95,786.9,25701.6,25700.0,26500,7575360,2077595,48555,325 -NIFTY,2026-02-18 11:12:00,2026-02-24,5.9,796.15,25693.0,25700.0,26500,7575360,2077595,78000,910 -NIFTY,2026-02-18 11:13:00,2026-02-24,5.9,790.0,25694.6,25700.0,26500,7549945,2077595,51545,520 -NIFTY,2026-02-18 11:15:00,2026-02-24,5.9,791.45,25696.4,25700.0,26500,7549945,2077920,35685,130 -NIFTY,2026-02-18 11:16:00,2026-02-24,5.95,795.15,25693.25,25700.0,26500,7531095,2077985,3640,65 -NIFTY,2026-02-18 11:17:00,2026-02-24,5.8,804.45,25686.45,25700.0,26500,7531095,2077985,48425,1365 -NIFTY,2026-02-18 11:18:00,2026-02-24,5.8,795.1,25686.6,25700.0,26500,7531095,2077985,76180,195 -NIFTY,2026-02-18 11:19:00,2026-02-24,5.9,803.0,25686.55,25700.0,26500,7495280,2077985,36205,65 -NIFTY,2026-02-18 11:20:00,2026-02-24,5.9,800.3,25693.4,25700.0,26500,7495280,2077465,28925,520 -NIFTY,2026-02-18 11:21:00,2026-02-24,6.0,798.6,25691.7,25700.0,26500,7495280,2077465,21190,325 -NIFTY,2026-02-18 11:22:00,2026-02-24,6.05,794.0,25695.2,25700.0,26500,7500935,2077465,24050,130 -NIFTY,2026-02-18 11:23:00,2026-02-24,6.05,799.1,25694.35,25700.0,26500,7500935,2077465,29965,195 -NIFTY,2026-02-18 11:24:00,2026-02-24,6.0,803.35,25688.0,25700.0,26500,7500935,2077465,32110,325 -NIFTY,2026-02-18 11:25:00,2026-02-24,6.05,805.0,25684.15,25700.0,26500,7519070,2077465,16120,65 -NIFTY,2026-02-18 11:26:00,2026-02-24,6.0,812.4,25690.55,25700.0,26500,7519070,2077530,38415,65 -NIFTY,2026-02-18 11:27:00,2026-02-24,5.95,798.65,25691.2,25700.0,26500,7519070,2077530,26975,130 -NIFTY,2026-02-18 11:28:00,2026-02-24,5.95,793.1,25694.05,25700.0,26500,7521215,2077660,15535,520 -NIFTY,2026-02-18 11:29:00,2026-02-24,6.0,791.9,25693.55,25700.0,26500,7521215,2077660,29250,130 -NIFTY,2026-02-18 11:30:00,2026-02-24,6.0,790.5,25691.65,25700.0,26500,7521215,2077660,7605,455 -NIFTY,2026-02-18 11:31:00,2026-02-24,6.05,790.0,25693.35,25700.0,26500,7521540,2077660,24310,65 -NIFTY,2026-02-18 11:32:00,2026-02-24,6.1,788.8,25695.3,25700.0,26500,7521540,2077530,16185,260 -NIFTY,2026-02-18 11:33:00,2026-02-24,6.15,778.7,25701.35,25700.0,26500,7521540,2077530,14495,325 -NIFTY,2026-02-18 11:34:00,2026-02-24,6.0,767.45,25713.65,25700.0,26500,7483840,2077530,124410,1105 -NIFTY,2026-02-18 11:35:00,2026-02-24,6.0,770.95,25712.25,25700.0,26500,7483840,2077335,55315,715 -NIFTY,2026-02-18 11:36:00,2026-02-24,6.0,773.9,25705.95,25700.0,26500,7483840,2077335,19825,130 -NIFTY,2026-02-18 11:37:00,2026-02-24,6.0,782.0,25701.4,25700.0,26500,7482410,2077140,28665,325 -NIFTY,2026-02-18 11:38:00,2026-02-24,5.95,786.6,25699.35,25700.0,26500,7482410,2077140,69030,260 -NIFTY,2026-02-18 11:39:00,2026-02-24,5.95,788.5,25698.9,25700.0,26500,7482410,2077140,64675,130 -NIFTY,2026-02-18 11:40:00,2026-02-24,5.95,790.0,25695.45,25700.0,26500,7424495,2077205,32045,130 -NIFTY,2026-02-18 11:41:00,2026-02-24,5.9,799.95,25688.6,25700.0,26500,7424495,2077205,31070,65 -NIFTY,2026-02-18 11:42:00,2026-02-24,5.95,810.0,25681.45,25700.0,26500,7424495,2077205,40625,390 -NIFTY,2026-02-18 11:43:00,2026-02-24,6.0,805.1,25681.85,25700.0,26500,7414810,2077205,35035,325 -NIFTY,2026-02-18 11:45:00,2026-02-24,6.05,805.1,25684.65,25700.0,26500,7414810,2076880,24765,130 -NIFTY,2026-02-18 11:46:00,2026-02-24,6.05,807.0,25687.8,25700.0,26500,7441590,2077010,37115,195 -NIFTY,2026-02-18 11:48:00,2026-02-24,6.05,803.8,25684.45,25700.0,26500,7441590,2077010,28730,130 -NIFTY,2026-02-18 11:49:00,2026-02-24,6.0,803.75,25688.65,25700.0,26500,7453095,2077010,43030,130 -NIFTY,2026-02-18 11:51:00,2026-02-24,6.05,800.0,25691.1,25700.0,26500,7453095,2077075,56355,130 -NIFTY,2026-02-18 11:52:00,2026-02-24,6.0,805.0,25690.15,25700.0,26500,7457710,2077075,36595,390 -NIFTY,2026-02-18 11:53:00,2026-02-24,6.05,803.0,25689.3,25700.0,26500,7457710,2076880,25415,130 -NIFTY,2026-02-18 11:54:00,2026-02-24,6.05,799.0,25695.55,25700.0,26500,7457710,2076880,26975,65 -NIFTY,2026-02-18 11:55:00,2026-02-24,6.05,797.75,25695.45,25700.0,26500,7468240,2076880,14625,325 -NIFTY,2026-02-18 11:57:00,2026-02-24,6.0,795.0,25695.75,25700.0,26500,7468240,2076685,46930,130 -NIFTY,2026-02-18 11:59:00,2026-02-24,5.95,795.0,25701.05,25700.0,26500,7514130,2076685,63050,65 -NIFTY,2026-02-18 12:00:00,2026-02-24,5.9,785.0,25703.0,25700.0,26500,7514130,2076685,31395,455 -NIFTY,2026-02-18 12:01:00,2026-02-24,5.8,782.5,25710.5,25700.0,26500,7501325,2076685,103545,65 -NIFTY,2026-02-18 12:03:00,2026-02-24,5.8,787.8,25706.75,25700.0,26500,7501325,2076425,31655,65 -NIFTY,2026-02-18 12:05:00,2026-02-24,5.7,783.0,25706.45,25700.0,26500,7506200,2076360,42380,65 -NIFTY,2026-02-18 12:07:00,2026-02-24,5.7,777.0,25712.55,25700.0,26500,7492420,2076360,22750,65 -NIFTY,2026-02-18 12:08:00,2026-02-24,5.7,775.5,25713.9,25700.0,26500,7492420,2076425,62855,390 -NIFTY,2026-02-18 12:10:00,2026-02-24,5.65,776.45,25714.1,25700.0,26500,7492420,2076425,30615,130 -NIFTY,2026-02-18 12:11:00,2026-02-24,5.65,774.05,25713.25,25700.0,26500,7494825,2076555,23660,325 -NIFTY,2026-02-18 12:12:00,2026-02-24,5.75,773.7,25709.65,25700.0,26500,7494825,2076555,34060,195 -NIFTY,2026-02-18 12:13:00,2026-02-24,5.65,776.4,25713.2,25700.0,26500,7494825,2076555,17095,650 -NIFTY,2026-02-18 12:14:00,2026-02-24,5.7,776.95,25709.85,25700.0,26500,7493395,2076165,13195,455 -NIFTY,2026-02-18 12:15:00,2026-02-24,5.6,770.2,25714.4,25700.0,26500,7493395,2076165,31850,715 -NIFTY,2026-02-18 12:16:00,2026-02-24,5.65,765.0,25718.95,25700.0,26500,7493395,2076165,23400,390 -NIFTY,2026-02-18 12:17:00,2026-02-24,5.75,770.05,25715.45,25700.0,26500,7461870,2075905,44785,390 -NIFTY,2026-02-18 12:18:00,2026-02-24,5.7,770.7,25715.0,25700.0,26500,7461870,2075905,41145,130 -NIFTY,2026-02-18 12:20:00,2026-02-24,5.7,776.05,25713.85,25700.0,26500,7470710,2075710,19890,260 -NIFTY,2026-02-18 12:21:00,2026-02-24,5.7,770.7,25719.2,25700.0,26500,7470710,2075710,52325,130 -NIFTY,2026-02-18 12:22:00,2026-02-24,5.7,766.75,25717.2,25700.0,26500,7470710,2075710,56875,130 -NIFTY,2026-02-18 12:23:00,2026-02-24,5.6,770.55,25719.9,25700.0,26500,7443215,2075580,32110,1170 -NIFTY,2026-02-18 12:24:00,2026-02-24,5.6,764.0,25720.3,25700.0,26500,7443215,2075580,36855,65 -NIFTY,2026-02-18 12:26:00,2026-02-24,5.55,775.95,25705.7,25700.0,26500,7420595,2075645,103415,455 -NIFTY,2026-02-18 12:29:00,2026-02-24,5.5,772.4,25711.75,25700.0,26500,7388290,2075645,60060,130 -NIFTY,2026-02-18 12:30:00,2026-02-24,5.55,768.75,25718.1,25700.0,26500,7388290,2075645,15925,455 -NIFTY,2026-02-18 12:31:00,2026-02-24,5.55,768.55,25720.1,25700.0,26500,7388290,2075645,57590,65 -NIFTY,2026-02-18 12:33:00,2026-02-24,5.5,764.0,25722.45,25700.0,26500,7372495,2075840,41275,130 -NIFTY,2026-02-18 12:34:00,2026-02-24,5.45,760.0,25722.7,25700.0,26500,7372495,2075840,39520,195 -NIFTY,2026-02-18 12:35:00,2026-02-24,5.5,760.0,25725.65,25750.0,26500,7315100,2075905,120380,130 -NIFTY,2026-02-18 12:38:00,2026-02-24,5.45,761.6,25732.15,25750.0,26500,7357935,2075905,52455,130 -NIFTY,2026-02-18 12:39:00,2026-02-24,5.25,755.45,25732.25,25750.0,26500,7357935,2075905,120965,975 -NIFTY,2026-02-18 12:40:00,2026-02-24,5.15,762.3,25722.4,25700.0,26500,7357935,2075905,240305,1235 -NIFTY,2026-02-18 12:41:00,2026-02-24,5.25,767.95,25720.1,25700.0,26500,7236775,2075970,66430,260 -NIFTY,2026-02-18 12:42:00,2026-02-24,5.2,767.8,25725.85,25750.0,26500,7236775,2075970,54340,130 -NIFTY,2026-02-18 12:43:00,2026-02-24,5.2,759.45,25726.4,25750.0,26500,7236775,2075970,54795,130 -NIFTY,2026-02-18 12:44:00,2026-02-24,5.2,760.0,25726.35,25750.0,26500,7228975,2075905,19370,520 -NIFTY,2026-02-18 12:45:00,2026-02-24,5.15,756.75,25724.75,25700.0,26500,7228975,2075905,21905,130 -NIFTY,2026-02-18 12:46:00,2026-02-24,5.2,761.4,25727.0,25750.0,26500,7228975,2075905,26195,65 -NIFTY,2026-02-18 12:47:00,2026-02-24,5.15,762.15,25726.7,25750.0,26500,7223255,2076100,37765,520 -NIFTY,2026-02-18 12:48:00,2026-02-24,5.15,763.6,25722.8,25700.0,26500,7223255,2076100,15340,65 -NIFTY,2026-02-18 12:50:00,2026-02-24,5.15,772.0,25714.8,25700.0,26500,7187440,2076100,19760,65 -NIFTY,2026-02-18 12:51:00,2026-02-24,5.15,769.55,25712.45,25700.0,26500,7187440,2075320,22230,195 -NIFTY,2026-02-18 12:52:00,2026-02-24,5.15,768.35,25717.3,25700.0,26500,7187440,2075320,39260,195 -NIFTY,2026-02-18 12:53:00,2026-02-24,5.05,763.65,25726.05,25750.0,26500,7170995,2075320,116740,520 -NIFTY,2026-02-18 12:54:00,2026-02-24,5.1,757.0,25726.65,25750.0,26500,7170995,2075385,31005,325 -NIFTY,2026-02-18 12:55:00,2026-02-24,5.05,758.85,25722.85,25700.0,26500,7170995,2075385,109850,1170 -NIFTY,2026-02-18 12:56:00,2026-02-24,5.0,762.7,25724.75,25700.0,26500,7132450,2074800,18200,910 -NIFTY,2026-02-18 12:58:00,2026-02-24,5.05,751.5,25732.0,25750.0,26500,7132450,2074800,85215,650 -NIFTY,2026-02-18 13:00:00,2026-02-24,4.95,750.4,25735.9,25750.0,26500,7127120,2074865,63505,715 -NIFTY,2026-02-18 13:01:00,2026-02-24,4.9,745.35,25740.2,25750.0,26500,7127120,2074865,116350,2470 -NIFTY,2026-02-18 13:02:00,2026-02-24,4.95,754.45,25729.0,25750.0,26500,7106645,2073565,131300,325 -NIFTY,2026-02-18 13:03:00,2026-02-24,4.95,760.65,25727.25,25750.0,26500,7106645,2073565,62595,650 -NIFTY,2026-02-18 13:04:00,2026-02-24,4.95,748.2,25737.0,25750.0,26500,7106645,2073565,12350,3575 -NIFTY,2026-02-18 13:05:00,2026-02-24,4.9,748.7,25740.5,25750.0,26500,7083505,2074280,84825,325 -NIFTY,2026-02-18 13:06:00,2026-02-24,4.85,752.3,25739.5,25750.0,26500,7083505,2074280,45110,390 -NIFTY,2026-02-18 13:07:00,2026-02-24,4.9,752.75,25735.95,25750.0,26500,7083505,2074280,63180,325 -NIFTY,2026-02-18 13:08:00,2026-02-24,4.95,754.4,25734.25,25750.0,26500,7043790,2074085,76310,390 -NIFTY,2026-02-18 13:09:00,2026-02-24,5.0,754.0,25731.75,25750.0,26500,7043790,2074085,14365,325 -NIFTY,2026-02-18 13:10:00,2026-02-24,4.95,758.6,25720.35,25700.0,26500,7043790,2074085,30355,585 -NIFTY,2026-02-18 13:11:00,2026-02-24,4.95,760.25,25721.6,25700.0,26500,7048080,2074345,40495,3510 -NIFTY,2026-02-18 13:12:00,2026-02-24,4.95,755.7,25726.95,25750.0,26500,7048080,2074345,5265,455 -NIFTY,2026-02-18 13:13:00,2026-02-24,5.0,754.95,25727.65,25750.0,26500,7048080,2074345,33150,65 -NIFTY,2026-02-18 13:14:00,2026-02-24,5.0,751.0,25731.5,25750.0,26500,7042490,2073955,60385,260 -NIFTY,2026-02-18 13:15:00,2026-02-24,4.95,745.0,25739.45,25750.0,26500,7042490,2073955,47320,780 -NIFTY,2026-02-18 13:16:00,2026-02-24,4.95,745.1,25734.45,25750.0,26500,7042490,2073955,22230,390 -NIFTY,2026-02-18 13:17:00,2026-02-24,4.95,753.35,25735.0,25750.0,26500,6988475,2074085,15600,390 -NIFTY,2026-02-18 13:18:00,2026-02-24,4.9,748.95,25738.65,25750.0,26500,6988475,2074085,91195,195 -NIFTY,2026-02-18 13:19:00,2026-02-24,4.95,745.0,25740.85,25750.0,26500,6988475,2074085,41145,845 -NIFTY,2026-02-18 13:20:00,2026-02-24,4.9,747.9,25745.85,25750.0,26500,7026305,2074020,31590,390 -NIFTY,2026-02-18 13:21:00,2026-02-24,4.9,747.9,25745.65,25750.0,26500,7026305,2074020,86125,130 -NIFTY,2026-02-18 13:22:00,2026-02-24,4.95,746.65,25750.85,25750.0,26500,7026305,2074020,28470,585 -NIFTY,2026-02-18 13:23:00,2026-02-24,4.8,742.0,25752.45,25750.0,26500,7112040,2074020,89180,975 -NIFTY,2026-02-18 13:24:00,2026-02-24,4.8,745.1,25744.85,25750.0,26500,7112040,2074020,107315,1885 -NIFTY,2026-02-18 13:25:00,2026-02-24,4.9,750.05,25736.05,25750.0,26500,7112040,2074020,40755,325 -NIFTY,2026-02-18 13:26:00,2026-02-24,4.9,751.15,25731.1,25750.0,26500,7094555,2073565,29250,910 -NIFTY,2026-02-18 13:27:00,2026-02-24,4.85,754.55,25725.1,25750.0,26500,7094555,2073565,55835,650 -NIFTY,2026-02-18 13:28:00,2026-02-24,4.85,759.0,25718.7,25700.0,26500,7094555,2073565,34125,910 -NIFTY,2026-02-18 13:29:00,2026-02-24,4.85,754.95,25728.05,25750.0,26500,7104110,2073370,9620,975 -NIFTY,2026-02-18 13:30:00,2026-02-24,4.9,755.3,25725.5,25750.0,26500,7104110,2073370,58240,1235 -NIFTY,2026-02-18 13:31:00,2026-02-24,4.8,752.85,25726.75,25750.0,26500,7104110,2073370,39325,3770 -NIFTY,2026-02-18 13:32:00,2026-02-24,4.8,753.4,25726.7,25750.0,26500,7102095,2073305,9620,3315 -NIFTY,2026-02-18 13:33:00,2026-02-24,4.85,752.5,25726.65,25750.0,26500,7102095,2073305,29055,2860 -NIFTY,2026-02-18 13:34:00,2026-02-24,4.85,754.35,25727.55,25750.0,26500,7102095,2073305,94510,1365 -NIFTY,2026-02-18 13:35:00,2026-02-24,4.95,751.75,25729.5,25750.0,26500,7187245,2072460,89895,910 -NIFTY,2026-02-18 13:36:00,2026-02-24,5.0,754.3,25719.85,25700.0,26500,7187245,2072460,57525,845 -NIFTY,2026-02-18 13:37:00,2026-02-24,5.0,758.75,25723.25,25700.0,26500,7187245,2072460,65520,1820 -NIFTY,2026-02-18 13:38:00,2026-02-24,4.9,755.4,25725.75,25750.0,26500,7243730,2072330,63310,1495 -NIFTY,2026-02-18 13:39:00,2026-02-24,4.95,756.45,25721.35,25700.0,26500,7243730,2072330,47645,325 -NIFTY,2026-02-18 13:40:00,2026-02-24,4.9,755.0,25727.45,25750.0,26500,7243730,2072330,38675,975 -NIFTY,2026-02-18 13:41:00,2026-02-24,4.95,755.35,25723.7,25700.0,26500,7257315,2073110,15795,1040 -NIFTY,2026-02-18 13:42:00,2026-02-24,4.95,761.0,25719.5,25700.0,26500,7257315,2073110,45890,455 -NIFTY,2026-02-18 13:43:00,2026-02-24,4.9,759.15,25718.55,25700.0,26500,7257315,2073110,63115,910 -NIFTY,2026-02-18 13:44:00,2026-02-24,4.95,755.0,25724.7,25700.0,26500,7269665,2072655,8710,130 -NIFTY,2026-02-18 13:45:00,2026-02-24,4.95,751.7,25730.65,25750.0,26500,7269665,2072655,54210,65 -NIFTY,2026-02-18 13:46:00,2026-02-24,4.95,743.85,25731.7,25750.0,26500,7269665,2072655,52130,130 -NIFTY,2026-02-18 13:47:00,2026-02-24,4.95,752.2,25726.45,25750.0,26500,7266155,2072655,57070,1040 -NIFTY,2026-02-18 13:48:00,2026-02-24,5.05,744.5,25735.15,25750.0,26500,7266155,2072655,19110,715 -NIFTY,2026-02-18 13:49:00,2026-02-24,5.0,749.05,25735.5,25750.0,26500,7266155,2072655,75270,1755 -NIFTY,2026-02-18 13:50:00,2026-02-24,4.95,746.5,25739.0,25750.0,26500,7254325,2072720,13715,260 -NIFTY,2026-02-18 13:51:00,2026-02-24,4.95,741.1,25744.2,25750.0,26500,7254325,2072720,87360,325 -NIFTY,2026-02-18 13:52:00,2026-02-24,5.0,753.4,25726.05,25750.0,26500,7254325,2072720,94380,715 -NIFTY,2026-02-18 13:53:00,2026-02-24,4.95,767.15,25708.55,25700.0,26500,7280130,2072525,36855,845 -NIFTY,2026-02-18 13:54:00,2026-02-24,5.0,771.7,25700.0,25700.0,26500,7280130,2072525,67535,845 -NIFTY,2026-02-18 13:55:00,2026-02-24,5.0,770.15,25699.75,25700.0,26500,7280130,2072525,57005,2015 -NIFTY,2026-02-18 13:56:00,2026-02-24,5.0,776.8,25709.45,25700.0,26500,7296835,2073565,59800,130 -NIFTY,2026-02-18 13:57:00,2026-02-24,5.0,764.2,25718.25,25700.0,26500,7296835,2073565,62075,130 -NIFTY,2026-02-18 13:58:00,2026-02-24,4.95,761.0,25721.9,25700.0,26500,7296835,2073565,53430,715 -NIFTY,2026-02-18 13:59:00,2026-02-24,4.95,764.5,25724.3,25700.0,26500,7281170,2073565,28340,130 -NIFTY,2026-02-18 14:00:00,2026-02-24,5.0,760.0,25725.4,25750.0,26500,7281170,2073370,36985,130 -NIFTY,2026-02-18 14:01:00,2026-02-24,5.05,765.0,25721.5,25700.0,26500,7281170,2073370,7995,715 -NIFTY,2026-02-18 14:02:00,2026-02-24,5.0,766.1,25723.4,25700.0,26500,7095335,2074085,27430,195 -NIFTY,2026-02-18 14:03:00,2026-02-24,5.0,760.0,25723.5,25700.0,26500,7095335,2074085,2470,195 -NIFTY,2026-02-18 14:05:00,2026-02-24,4.9,756.1,25729.75,25750.0,26500,7111065,2073955,29445,585 -NIFTY,2026-02-18 14:07:00,2026-02-24,4.95,755.0,25730.0,25750.0,26500,7111065,2073955,8775,130 -NIFTY,2026-02-18 14:09:00,2026-02-24,4.95,749.45,25735.45,25750.0,26500,7100860,2073955,30550,1170 -NIFTY,2026-02-18 14:10:00,2026-02-24,5.0,747.0,25737.4,25750.0,26500,7100860,2073955,57265,1300 -NIFTY,2026-02-18 14:11:00,2026-02-24,5.0,734.0,25747.4,25750.0,26500,7076810,2072525,46930,4875 -NIFTY,2026-02-18 14:12:00,2026-02-24,5.1,722.0,25752.85,25750.0,26500,7076810,2072525,112190,7735 -NIFTY,2026-02-18 14:13:00,2026-02-24,5.1,724.55,25753.7,25750.0,26500,7076810,2072525,137085,4745 -NIFTY,2026-02-18 14:14:00,2026-02-24,5.15,722.6,25756.8,25750.0,26500,7095920,2072135,57070,520 -NIFTY,2026-02-18 14:15:00,2026-02-24,5.2,717.9,25758.95,25750.0,26500,7095920,2072135,194350,455 -NIFTY,2026-02-18 14:16:00,2026-02-24,5.2,725.0,25757.05,25750.0,26500,7095920,2072135,94315,130 -NIFTY,2026-02-18 14:17:00,2026-02-24,5.3,717.1,25760.85,25750.0,26500,7068815,2072070,106795,1495 -NIFTY,2026-02-18 14:18:00,2026-02-24,5.5,709.35,25765.25,25750.0,26500,7068815,2072070,259610,1300 -NIFTY,2026-02-18 14:19:00,2026-02-24,5.55,703.55,25771.6,25750.0,26500,7068815,2072070,247585,1495 -NIFTY,2026-02-18 14:20:00,2026-02-24,5.5,699.35,25778.45,25800.0,26500,6982690,2072200,162630,4420 -NIFTY,2026-02-18 14:21:00,2026-02-24,5.75,694.75,25779.95,25800.0,26500,6982690,2072200,338455,4030 -NIFTY,2026-02-18 14:22:00,2026-02-24,6.0,686.3,25786.1,25800.0,26500,6982690,2072200,343265,1885 -NIFTY,2026-02-18 14:23:00,2026-02-24,6.2,679.0,25788.8,25800.0,26500,6915025,2071550,314925,1755 -NIFTY,2026-02-18 14:24:00,2026-02-24,6.65,681.55,25790.55,25800.0,26500,6915025,2071550,395005,2080 -NIFTY,2026-02-18 14:25:00,2026-02-24,6.1,692.0,25781.5,25800.0,26500,6915025,2071550,334880,650 -NIFTY,2026-02-18 14:26:00,2026-02-24,6.1,689.35,25787.8,25800.0,26500,6981065,2071550,184535,260 -NIFTY,2026-02-18 14:27:00,2026-02-24,6.0,679.15,25790.35,25800.0,26500,6981065,2072135,168805,390 -NIFTY,2026-02-18 14:28:00,2026-02-24,5.75,681.2,25785.15,25800.0,26500,6981065,2072135,150995,65 -NIFTY,2026-02-18 14:29:00,2026-02-24,5.8,691.0,25785.2,25800.0,26500,7051720,2072265,165555,130 -NIFTY,2026-02-18 14:30:00,2026-02-24,5.6,694.2,25782.35,25800.0,26500,7051720,2072265,131950,260 -NIFTY,2026-02-18 14:31:00,2026-02-24,5.5,700.0,25777.8,25800.0,26500,7051720,2072265,158275,1820 -NIFTY,2026-02-18 14:32:00,2026-02-24,5.7,690.15,25785.4,25800.0,26500,7105930,2071290,97370,390 -NIFTY,2026-02-18 14:33:00,2026-02-24,5.75,683.85,25785.4,25800.0,26500,7105930,2071290,353145,260 -NIFTY,2026-02-18 14:34:00,2026-02-24,5.7,699.4,25779.1,25800.0,26500,7105930,2071290,293865,260 -NIFTY,2026-02-18 14:35:00,2026-02-24,5.7,694.25,25782.85,25800.0,26500,7402525,2071290,144755,325 -NIFTY,2026-02-18 14:36:00,2026-02-24,5.75,686.25,25788.8,25800.0,26500,7402525,2071810,115115,910 -NIFTY,2026-02-18 14:37:00,2026-02-24,5.65,694.0,25785.0,25800.0,26500,7402525,2071810,85085,390 -NIFTY,2026-02-18 14:38:00,2026-02-24,5.65,694.0,25783.05,25800.0,26500,7499700,2071810,122395,65 -NIFTY,2026-02-18 14:40:00,2026-02-24,5.65,700.0,25782.1,25800.0,26500,7499700,2071485,105300,130 -NIFTY,2026-02-18 14:42:00,2026-02-24,5.55,700.0,25777.6,25800.0,26500,7559110,2071420,119145,585 -NIFTY,2026-02-18 14:43:00,2026-02-24,5.5,698.3,25777.45,25800.0,26500,7559110,2071420,154375,455 -NIFTY,2026-02-18 14:44:00,2026-02-24,5.55,698.0,25779.8,25800.0,26500,7623135,2071290,103090,715 -NIFTY,2026-02-18 14:45:00,2026-02-24,5.45,700.65,25776.15,25800.0,26500,7623135,2071290,150280,455 -NIFTY,2026-02-18 14:46:00,2026-02-24,5.4,704.0,25775.0,25800.0,26500,7623135,2071290,85345,520 -NIFTY,2026-02-18 14:47:00,2026-02-24,5.45,703.05,25775.05,25800.0,26500,7586020,2070640,93210,390 -NIFTY,2026-02-18 14:48:00,2026-02-24,5.45,709.0,25778.05,25800.0,26500,7586020,2070640,200850,1820 -NIFTY,2026-02-18 14:49:00,2026-02-24,5.4,699.15,25781.45,25800.0,26500,7586020,2070640,62140,65 -NIFTY,2026-02-18 14:50:00,2026-02-24,5.45,695.3,25783.3,25800.0,26500,7667660,2070510,51935,715 -NIFTY,2026-02-18 14:51:00,2026-02-24,5.65,691.15,25789.1,25800.0,26500,7667660,2070510,95030,455 -NIFTY,2026-02-18 14:52:00,2026-02-24,5.55,688.8,25786.75,25800.0,26500,7667660,2070510,193375,65 -NIFTY,2026-02-18 14:53:00,2026-02-24,5.5,692.15,25784.5,25800.0,26500,7621055,2070510,20800,130 -NIFTY,2026-02-18 14:55:00,2026-02-24,5.55,690.55,25789.75,25800.0,26500,7621055,2070705,117195,130 -NIFTY,2026-02-18 14:56:00,2026-02-24,5.65,686.8,25793.15,25800.0,26500,7643870,2070705,202670,130 -NIFTY,2026-02-18 14:57:00,2026-02-24,5.7,689.35,25794.7,25800.0,26500,7643870,2070770,103220,715 -NIFTY,2026-02-18 14:58:00,2026-02-24,5.65,688.0,25793.75,25800.0,26500,7643870,2070770,80795,65 -NIFTY,2026-02-18 14:59:00,2026-02-24,5.7,690.75,25792.15,25800.0,26500,7781670,2070835,30485,650 -NIFTY,2026-02-18 15:00:00,2026-02-24,6.4,663.0,25823.25,25800.0,26500,7781670,2070835,493090,6305 -NIFTY,2026-02-18 15:01:00,2026-02-24,6.1,662.35,25826.35,25850.0,26500,7781670,2070835,352170,520 -NIFTY,2026-02-18 15:02:00,2026-02-24,5.8,679.7,25817.7,25800.0,26500,7699055,2070835,224900,715 -NIFTY,2026-02-18 15:03:00,2026-02-24,5.85,675.05,25813.65,25800.0,26500,7699055,2071680,106405,390 -NIFTY,2026-02-18 15:04:00,2026-02-24,5.85,675.0,25814.55,25800.0,26500,7699055,2071680,147485,2015 -NIFTY,2026-02-18 15:05:00,2026-02-24,5.75,680.0,25812.95,25800.0,26500,7747415,2072915,129155,325 -NIFTY,2026-02-18 15:06:00,2026-02-24,5.75,681.85,25815.55,25800.0,26500,7747415,2072915,88465,130 -NIFTY,2026-02-18 15:07:00,2026-02-24,5.9,673.4,25822.35,25800.0,26500,7747415,2072915,114010,325 -NIFTY,2026-02-18 15:08:00,2026-02-24,5.85,675.2,25815.85,25800.0,26500,7772180,2072720,141180,130 -NIFTY,2026-02-18 15:09:00,2026-02-24,6.15,670.0,25825.7,25850.0,26500,7772180,2072720,187915,390 -NIFTY,2026-02-18 15:10:00,2026-02-24,6.15,670.05,25825.4,25850.0,26500,7772180,2072720,317265,65 -NIFTY,2026-02-18 15:11:00,2026-02-24,6.25,673.65,25824.2,25800.0,26500,7769255,2072720,100685,1235 -NIFTY,2026-02-18 15:12:00,2026-02-24,6.25,674.45,25824.25,25800.0,26500,7769255,2072720,120965,260 -NIFTY,2026-02-18 15:13:00,2026-02-24,6.1,675.4,25823.05,25800.0,26500,7769255,2072720,110305,2600 -NIFTY,2026-02-18 15:14:00,2026-02-24,6.1,677.0,25821.95,25800.0,26500,7805525,2071940,172315,2340 -NIFTY,2026-02-18 15:15:00,2026-02-24,6.1,673.45,25823.3,25800.0,26500,7805525,2071940,204945,3640 -NIFTY,2026-02-18 15:16:00,2026-02-24,6.1,675.35,25824.05,25800.0,26500,7805525,2071940,200200,1560 -NIFTY,2026-02-18 15:17:00,2026-02-24,6.2,675.1,25824.5,25800.0,26500,7765095,2071940,160290,325 -NIFTY,2026-02-18 15:18:00,2026-02-24,6.2,674.7,25826.45,25850.0,26500,7765095,2070900,143585,390 -NIFTY,2026-02-18 15:19:00,2026-02-24,6.2,679.8,25818.3,25800.0,26500,7765095,2070900,202800,1430 -NIFTY,2026-02-18 15:20:00,2026-02-24,6.2,680.25,25818.3,25800.0,26500,7681440,2070900,153205,1105 -NIFTY,2026-02-18 15:21:00,2026-02-24,6.6,680.5,25818.85,25800.0,26500,7681440,2069600,269100,2535 -NIFTY,2026-02-18 15:22:00,2026-02-24,6.25,678.3,25821.45,25800.0,26500,7681440,2069600,274625,1755 -NIFTY,2026-02-18 15:23:00,2026-02-24,6.4,679.7,25817.4,25800.0,26500,7628985,2069600,198770,390 -NIFTY,2026-02-18 15:24:00,2026-02-24,6.35,680.25,25817.3,25800.0,26500,7628985,2069600,201630,1690 -NIFTY,2026-02-18 15:25:00,2026-02-24,6.2,678.75,25815.15,25800.0,26500,7628985,2069600,292435,780 -NIFTY,2026-02-18 15:26:00,2026-02-24,6.2,675.95,25816.7,25800.0,26500,7681245,2069600,197535,455 -NIFTY,2026-02-18 15:27:00,2026-02-24,6.25,678.75,25813.45,25800.0,26500,7681245,2069145,223665,2210 -NIFTY,2026-02-18 15:28:00,2026-02-24,6.35,680.1,25814.0,25800.0,26500,7681245,2069145,117130,390 -NIFTY,2026-02-18 15:29:00,2026-02-24,6.15,679.0,25804.15,25800.0,26500,7530770,2069145,238290,1755 -NIFTY,2026-02-18 09:17:00,2026-02-24,5.5,808.85,25731.0,25750.0,26550,588315,8450,131950,65 -NIFTY,2026-02-18 09:23:00,2026-02-24,5.9,817.1,25711.5,25700.0,26550,670280,8515,94120,260 -NIFTY,2026-02-18 09:25:00,2026-02-24,5.75,840.7,25721.45,25700.0,26550,655525,8515,84435,65 -NIFTY,2026-02-18 09:28:00,2026-02-24,5.7,820.15,25722.15,25700.0,26550,663585,8775,64935,65 -NIFTY,2026-02-18 09:36:00,2026-02-24,5.55,806.35,25739.35,25750.0,26550,631345,8840,32825,65 -NIFTY,2026-02-18 09:48:00,2026-02-24,5.4,818.85,25721.25,25700.0,26550,628940,8775,4290,65 -NIFTY,2026-02-18 10:03:00,2026-02-24,5.6,877.0,25661.05,25650.0,26550,767065,8710,48685,325 -NIFTY,2026-02-18 10:04:00,2026-02-24,5.6,872.45,25666.45,25650.0,26550,791635,8905,28470,130 -NIFTY,2026-02-18 10:05:00,2026-02-24,5.55,866.9,25669.8,25650.0,26550,791635,8905,30225,325 -NIFTY,2026-02-18 10:06:00,2026-02-24,5.5,866.6,25671.0,25650.0,26550,791635,8905,27495,130 -NIFTY,2026-02-18 10:31:00,2026-02-24,5.95,870.85,25665.5,25650.0,26550,882570,9490,5135,65 -NIFTY,2026-02-18 10:32:00,2026-02-24,5.95,869.6,25665.8,25650.0,26550,882570,9490,25675,65 -NIFTY,2026-02-18 11:01:00,2026-02-24,5.5,837.25,25701.85,25700.0,26550,905515,9620,21060,65 -NIFTY,2026-02-18 11:05:00,2026-02-24,5.5,835.6,25699.95,25700.0,26550,902590,9620,8190,65 -NIFTY,2026-02-18 11:29:00,2026-02-24,5.3,843.8,25693.55,25700.0,26550,947700,9620,35230,130 -NIFTY,2026-02-18 11:31:00,2026-02-24,5.35,838.75,25693.35,25700.0,26550,947700,9620,2730,65 -NIFTY,2026-02-18 11:36:00,2026-02-24,5.35,826.5,25705.95,25700.0,26550,969735,9620,15210,65 -NIFTY,2026-02-18 12:45:00,2026-02-24,4.55,808.95,25724.75,25700.0,26550,946790,9685,16900,130 -NIFTY,2026-02-18 12:48:00,2026-02-24,4.55,812.75,25722.8,25700.0,26550,944840,9815,4355,130 -NIFTY,2026-02-18 12:51:00,2026-02-24,4.6,818.4,25712.45,25700.0,26550,931645,9945,975,65 -NIFTY,2026-02-18 12:52:00,2026-02-24,4.55,815.25,25717.3,25700.0,26550,931645,9945,15080,65 -NIFTY,2026-02-18 13:17:00,2026-02-24,4.35,800.9,25735.0,25750.0,26550,922675,9815,3575,65 -NIFTY,2026-02-18 13:21:00,2026-02-24,4.25,795.0,25745.65,25750.0,26550,919620,9815,2860,195 -NIFTY,2026-02-18 13:25:00,2026-02-24,4.25,795.0,25736.05,25750.0,26550,912015,10010,22295,65 -NIFTY,2026-02-18 13:33:00,2026-02-24,4.25,805.0,25726.65,25750.0,26550,910195,10010,12480,195 -NIFTY,2026-02-18 13:47:00,2026-02-24,4.3,800.85,25726.45,25750.0,26550,904995,9815,18785,65 -NIFTY,2026-02-18 13:49:00,2026-02-24,4.35,796.3,25735.5,25750.0,26550,904995,9815,44200,130 -NIFTY,2026-02-18 14:24:00,2026-02-24,5.5,730.0,25790.55,25800.0,26550,784875,9750,174460,130 -NIFTY,2026-02-18 14:25:00,2026-02-24,5.1,735.0,25781.5,25800.0,26550,784875,9750,242970,65 -NIFTY,2026-02-18 14:31:00,2026-02-24,4.6,745.0,25777.8,25800.0,26550,779870,9880,50700,130 -NIFTY,2026-02-18 14:33:00,2026-02-24,4.75,732.0,25785.4,25800.0,26550,776295,9880,82550,65 -NIFTY,2026-02-18 15:12:00,2026-02-24,5.15,721.05,25824.25,25800.0,26550,746980,9685,111735,780 -NIFTY,2026-02-18 15:19:00,2026-02-24,5.2,721.05,25818.3,25800.0,26550,737750,9685,99255,975 -NIFTY,2026-02-18 15:23:00,2026-02-24,5.3,729.5,25817.4,25800.0,26550,789035,9035,85475,195 -NIFTY,2026-02-18 09:17:00,2026-02-24,4.9,857.9,25731.0,25750.0,26600,1859975,327015,256945,130 -NIFTY,2026-02-18 09:18:00,2026-02-24,5.05,870.0,25730.6,25750.0,26600,1859975,327015,174265,195 -NIFTY,2026-02-18 09:19:00,2026-02-24,5.1,848.9,25742.05,25750.0,26600,1961505,327080,201370,195 -NIFTY,2026-02-18 09:20:00,2026-02-24,5.2,848.0,25725.9,25750.0,26600,1961505,327080,173485,65 -NIFTY,2026-02-18 09:21:00,2026-02-24,5.2,864.0,25723.3,25700.0,26600,1961505,327080,97955,130 -NIFTY,2026-02-18 09:23:00,2026-02-24,5.3,875.55,25711.5,25700.0,26600,2007005,327145,145275,390 -NIFTY,2026-02-18 09:24:00,2026-02-24,5.2,882.9,25704.5,25700.0,26600,2007005,327145,279305,130 -NIFTY,2026-02-18 09:25:00,2026-02-24,5.05,864.3,25721.45,25700.0,26600,2055560,327470,150735,260 -NIFTY,2026-02-18 09:26:00,2026-02-24,5.1,873.05,25722.65,25700.0,26600,2055560,327470,66690,455 -NIFTY,2026-02-18 09:27:00,2026-02-24,5.15,855.8,25735.85,25750.0,26600,2055560,327470,104780,130 -NIFTY,2026-02-18 09:30:00,2026-02-24,5.1,868.85,25723.65,25700.0,26600,2038465,327535,58110,65 -NIFTY,2026-02-18 09:44:00,2026-02-24,4.6,847.0,25741.85,25750.0,26600,2137655,327600,46865,1040 -NIFTY,2026-02-18 09:47:00,2026-02-24,4.8,865.0,25718.45,25700.0,26600,2119585,327600,42185,520 -NIFTY,2026-02-18 09:53:00,2026-02-24,4.8,873.1,25711.7,25700.0,26600,2125305,327600,73710,195 -NIFTY,2026-02-18 10:01:00,2026-02-24,5.05,926.05,25660.75,25650.0,26600,2363595,327730,110955,195 -NIFTY,2026-02-18 10:02:00,2026-02-24,5.1,930.15,25657.65,25650.0,26600,2363595,327730,66560,390 -NIFTY,2026-02-18 10:03:00,2026-02-24,5.05,928.9,25661.05,25650.0,26600,2363595,327730,86710,65 -NIFTY,2026-02-18 10:05:00,2026-02-24,5.05,916.0,25669.8,25650.0,26600,2392975,328315,73840,195 -NIFTY,2026-02-18 10:06:00,2026-02-24,5.0,914.1,25671.0,25650.0,26600,2392975,328315,35945,455 -NIFTY,2026-02-18 10:11:00,2026-02-24,5.05,916.65,25671.1,25650.0,26600,2454010,328965,21840,65 -NIFTY,2026-02-18 10:18:00,2026-02-24,5.2,935.0,25670.85,25650.0,26600,2546310,328900,92105,715 -NIFTY,2026-02-18 10:37:00,2026-02-24,5.35,914.5,25676.9,25700.0,26600,2743065,329030,38545,325 -NIFTY,2026-02-18 10:42:00,2026-02-24,5.35,922.45,25665.85,25650.0,26600,2754765,329095,3575,65 -NIFTY,2026-02-18 10:50:00,2026-02-24,5.25,910.0,25683.4,25700.0,26600,2819440,329030,19110,65 -NIFTY,2026-02-18 10:51:00,2026-02-24,5.2,913.35,25682.25,25700.0,26600,2819440,329030,87815,260 -NIFTY,2026-02-18 10:52:00,2026-02-24,5.05,910.2,25685.8,25700.0,26600,2872415,329030,21060,260 -NIFTY,2026-02-18 10:55:00,2026-02-24,5.1,899.65,25691.25,25700.0,26600,2876315,329615,23790,130 -NIFTY,2026-02-18 10:56:00,2026-02-24,5.0,896.9,25693.9,25700.0,26600,2876315,329615,20215,65 -NIFTY,2026-02-18 11:01:00,2026-02-24,4.95,887.55,25701.85,25700.0,26600,2809755,329615,19370,65 -NIFTY,2026-02-18 11:03:00,2026-02-24,4.9,883.15,25700.8,25700.0,26600,2809755,329615,29900,195 -NIFTY,2026-02-18 11:06:00,2026-02-24,4.85,888.1,25699.15,25700.0,26600,2805920,329615,36335,65 -NIFTY,2026-02-18 11:20:00,2026-02-24,4.7,892.95,25693.4,25700.0,26600,2785575,329615,32370,650 -NIFTY,2026-02-18 11:28:00,2026-02-24,4.8,892.65,25694.05,25700.0,26600,2798250,329615,20085,65 -NIFTY,2026-02-18 11:29:00,2026-02-24,4.8,894.1,25693.55,25700.0,26600,2798250,329615,12220,130 -NIFTY,2026-02-18 11:30:00,2026-02-24,4.8,890.6,25691.65,25700.0,26600,2798250,329615,4680,455 -NIFTY,2026-02-18 11:31:00,2026-02-24,4.85,887.2,25693.35,25700.0,26600,2802930,329615,6175,585 -NIFTY,2026-02-18 11:32:00,2026-02-24,4.85,886.4,25695.3,25700.0,26600,2802930,329615,17940,195 -NIFTY,2026-02-18 11:33:00,2026-02-24,4.85,887.25,25701.35,25700.0,26600,2802930,329615,4745,65 -NIFTY,2026-02-18 11:37:00,2026-02-24,4.75,881.6,25701.4,25700.0,26600,2800135,329615,34970,260 -NIFTY,2026-02-18 11:38:00,2026-02-24,4.75,879.3,25699.35,25700.0,26600,2800135,329680,51155,65 -NIFTY,2026-02-18 11:40:00,2026-02-24,4.75,886.6,25695.45,25700.0,26600,2816580,329680,13715,65 -NIFTY,2026-02-18 11:52:00,2026-02-24,4.85,899.6,25690.15,25700.0,26600,2835300,329680,34060,130 -NIFTY,2026-02-18 11:56:00,2026-02-24,4.85,897.55,25695.9,25700.0,26600,2839265,329745,8905,195 -NIFTY,2026-02-18 12:01:00,2026-02-24,4.65,878.35,25710.5,25700.0,26600,2852785,329940,18850,65 -NIFTY,2026-02-18 12:11:00,2026-02-24,4.55,876.1,25713.25,25700.0,26600,2835105,329940,38155,65 -NIFTY,2026-02-18 12:12:00,2026-02-24,4.55,876.2,25709.65,25700.0,26600,2835105,329940,33345,65 -NIFTY,2026-02-18 12:14:00,2026-02-24,4.5,874.6,25709.85,25700.0,26600,2835300,329940,7735,65 -NIFTY,2026-02-18 12:16:00,2026-02-24,4.45,863.2,25718.95,25700.0,26600,2842125,329940,17160,65 -NIFTY,2026-02-18 12:22:00,2026-02-24,4.5,869.95,25717.2,25700.0,26600,2814370,329940,49400,65 -NIFTY,2026-02-18 12:27:00,2026-02-24,4.4,875.15,25706.4,25700.0,26600,2825810,329940,2405,65 -NIFTY,2026-02-18 12:41:00,2026-02-24,4.1,866.15,25720.1,25700.0,26600,2772510,329875,117845,130 -NIFTY,2026-02-18 12:42:00,2026-02-24,4.1,865.5,25725.85,25750.0,26600,2772510,329875,62140,260 -NIFTY,2026-02-18 12:49:00,2026-02-24,4.1,865.5,25713.95,25700.0,26600,2651805,329875,7345,65 -NIFTY,2026-02-18 12:53:00,2026-02-24,3.95,865.5,25726.05,25750.0,26600,2628925,329745,55965,65 -NIFTY,2026-02-18 13:05:00,2026-02-24,3.9,846.25,25740.5,25750.0,26600,2612935,329810,41340,65 -NIFTY,2026-02-18 13:12:00,2026-02-24,3.9,855.9,25726.95,25750.0,26600,2609425,329745,1820,65 -NIFTY,2026-02-18 13:14:00,2026-02-24,3.9,853.9,25731.5,25750.0,26600,2599285,329745,80080,130 -NIFTY,2026-02-18 13:38:00,2026-02-24,3.9,856.0,25725.75,25750.0,26600,2544880,329745,68120,65 -NIFTY,2026-02-18 13:47:00,2026-02-24,3.9,849.7,25726.45,25750.0,26600,2535585,329745,15015,650 -NIFTY,2026-02-18 13:49:00,2026-02-24,3.95,846.65,25735.5,25750.0,26600,2535585,329745,26000,910 -NIFTY,2026-02-18 13:55:00,2026-02-24,3.95,872.2,25699.75,25700.0,26600,2525770,329745,34970,390 -NIFTY,2026-02-18 13:59:00,2026-02-24,4.0,860.0,25724.3,25700.0,26600,2489435,329745,4355,130 -NIFTY,2026-02-18 14:11:00,2026-02-24,3.9,831.55,25747.4,25750.0,26600,2473575,329745,50960,65 -NIFTY,2026-02-18 14:12:00,2026-02-24,3.85,826.45,25752.85,25750.0,26600,2473575,329745,37960,1495 -NIFTY,2026-02-18 14:13:00,2026-02-24,3.85,821.1,25753.7,25750.0,26600,2473575,329745,77870,780 -NIFTY,2026-02-18 14:14:00,2026-02-24,3.95,821.2,25756.8,25750.0,26600,2455830,329810,76700,65 -NIFTY,2026-02-18 14:15:00,2026-02-24,3.95,817.65,25758.95,25750.0,26600,2455830,329810,129805,650 -NIFTY,2026-02-18 14:16:00,2026-02-24,3.95,825.9,25757.05,25750.0,26600,2455830,329810,18980,65 -NIFTY,2026-02-18 14:17:00,2026-02-24,4.0,814.75,25760.85,25750.0,26600,2418390,329680,60255,585 -NIFTY,2026-02-18 14:18:00,2026-02-24,4.05,807.1,25765.25,25750.0,26600,2418390,329680,82940,1105 -NIFTY,2026-02-18 14:19:00,2026-02-24,4.05,800.95,25771.6,25750.0,26600,2418390,329680,100165,3445 -NIFTY,2026-02-18 14:20:00,2026-02-24,4.05,795.85,25778.45,25800.0,26600,2367755,329615,90870,3055 -NIFTY,2026-02-18 14:21:00,2026-02-24,4.15,792.5,25779.95,25800.0,26600,2367755,329615,209885,4160 -NIFTY,2026-02-18 14:22:00,2026-02-24,4.3,781.85,25786.1,25800.0,26600,2367755,329615,293475,3185 -NIFTY,2026-02-18 14:23:00,2026-02-24,4.4,777.05,25788.8,25800.0,26600,2292420,329030,122980,1430 -NIFTY,2026-02-18 14:24:00,2026-02-24,4.75,780.65,25790.55,25800.0,26600,2292420,329030,160940,390 -NIFTY,2026-02-18 14:25:00,2026-02-24,4.4,792.55,25781.5,25800.0,26600,2292420,329030,253825,65 -NIFTY,2026-02-18 14:26:00,2026-02-24,4.4,783.25,25787.8,25800.0,26600,2285400,329095,301015,325 -NIFTY,2026-02-18 14:37:00,2026-02-24,4.05,789.3,25785.0,25800.0,26600,2289755,328315,111150,195 -NIFTY,2026-02-18 14:42:00,2026-02-24,4.05,795.0,25777.6,25800.0,26600,2280330,328445,34710,390 -NIFTY,2026-02-18 14:44:00,2026-02-24,4.0,795.0,25779.8,25800.0,26600,2285855,328445,32045,65 -NIFTY,2026-02-18 15:03:00,2026-02-24,4.15,773.2,25813.65,25800.0,26600,2200705,328510,79365,325 -NIFTY,2026-02-18 15:07:00,2026-02-24,4.2,771.55,25822.35,25800.0,26600,2179515,328575,77545,3900 -NIFTY,2026-02-18 15:15:00,2026-02-24,4.35,772.9,25823.3,25800.0,26600,2200900,328575,153920,65 -NIFTY,2026-02-18 15:17:00,2026-02-24,4.45,773.25,25824.5,25800.0,26600,2199860,328575,117910,65 -NIFTY,2026-02-18 15:20:00,2026-02-24,4.5,778.0,25818.3,25800.0,26600,2132650,328575,111150,65 -NIFTY,2026-02-18 15:21:00,2026-02-24,4.7,779.0,25818.85,25800.0,26600,2132650,328575,132340,455 -NIFTY,2026-02-18 15:25:00,2026-02-24,4.45,778.1,25815.15,25800.0,26600,2126930,328575,35360,195 -NIFTY,2026-02-18 09:17:00,2026-02-24,4.4,907.3,25731.0,25750.0,26650,401830,585,285545,65 -NIFTY,2026-02-18 09:23:00,2026-02-24,4.75,914.35,25711.5,25700.0,26650,545155,585,103675,195 -NIFTY,2026-02-18 09:28:00,2026-02-24,4.65,919.95,25722.15,25700.0,26650,591760,585,40820,65 -NIFTY,2026-02-18 09:58:00,2026-02-24,4.55,968.0,25665.7,25650.0,26650,767390,650,36010,65 -NIFTY,2026-02-18 10:06:00,2026-02-24,4.6,964.1,25671.0,25650.0,26650,893750,715,16705,65 -NIFTY,2026-02-18 10:41:00,2026-02-24,4.9,983.95,25659.55,25650.0,26650,1463670,780,41795,65 -NIFTY,2026-02-18 10:47:00,2026-02-24,4.8,957.55,25679.55,25700.0,26650,1573585,845,39455,130 -NIFTY,2026-02-18 11:56:00,2026-02-24,4.4,946.55,25695.9,25700.0,26650,1465685,780,1950,65 -NIFTY,2026-02-18 12:38:00,2026-02-24,4.0,902.55,25732.15,25750.0,26650,1367535,845,10075,65 -NIFTY,2026-02-18 12:48:00,2026-02-24,3.8,912.8,25722.8,25700.0,26650,1317030,845,910,65 -NIFTY,2026-02-18 13:49:00,2026-02-24,3.55,895.5,25735.5,25750.0,26650,1227655,845,24180,65 -NIFTY,2026-02-18 14:19:00,2026-02-24,3.65,850.75,25771.6,25750.0,26650,1180790,845,60385,65 -NIFTY,2026-02-18 14:23:00,2026-02-24,3.85,826.2,25788.8,25800.0,26650,1126905,910,52065,65 -NIFTY,2026-02-18 14:25:00,2026-02-24,3.9,835.0,25781.5,25800.0,26650,1126905,910,59280,65 -NIFTY,2026-02-18 15:20:00,2026-02-24,3.9,830.0,25818.3,25800.0,26650,635700,910,52780,65 -NIFTY,2026-02-18 09:17:00,2026-02-24,3.85,957.0,25731.0,25750.0,26700,2139735,136370,235560,65 -NIFTY,2026-02-18 09:22:00,2026-02-24,4.35,969.0,25719.75,25700.0,26700,2301455,136435,111280,130 -NIFTY,2026-02-18 09:23:00,2026-02-24,4.3,973.0,25711.5,25700.0,26700,2301455,136435,149955,195 -NIFTY,2026-02-18 09:32:00,2026-02-24,4.15,974.5,25718.75,25700.0,26700,2609100,136630,117000,65 -NIFTY,2026-02-18 09:33:00,2026-02-24,4.15,969.7,25730.0,25750.0,26700,2609100,136630,146120,65 -NIFTY,2026-02-18 09:34:00,2026-02-24,4.15,965.6,25731.45,25750.0,26700,2638155,136760,83135,65 -NIFTY,2026-02-18 09:36:00,2026-02-24,4.05,950.0,25739.35,25750.0,26700,2638155,136760,96330,65 -NIFTY,2026-02-18 09:58:00,2026-02-24,4.15,1019.75,25665.7,25650.0,26700,2937545,136695,190580,195 -NIFTY,2026-02-18 10:03:00,2026-02-24,4.1,1026.1,25661.05,25650.0,26700,3331380,136695,130650,325 -NIFTY,2026-02-18 10:06:00,2026-02-24,4.1,1012.5,25671.0,25650.0,26700,3567460,136955,64740,520 -NIFTY,2026-02-18 10:09:00,2026-02-24,4.1,1014.65,25665.45,25650.0,26700,3744650,137345,76245,65 -NIFTY,2026-02-18 10:20:00,2026-02-24,4.3,1012.0,25664.55,25650.0,26700,4455425,137345,20150,455 -NIFTY,2026-02-18 10:31:00,2026-02-24,4.45,1019.15,25665.5,25650.0,26700,4718740,136890,124410,65 -NIFTY,2026-02-18 10:57:00,2026-02-24,4.05,990.0,25698.5,25700.0,26700,4866745,136955,26000,65 -NIFTY,2026-02-18 10:59:00,2026-02-24,4.0,981.9,25703.2,25700.0,26700,4884685,136955,194675,195 -NIFTY,2026-02-18 11:03:00,2026-02-24,4.0,978.35,25700.8,25700.0,26700,4861935,136955,148005,130 -NIFTY,2026-02-18 11:12:00,2026-02-24,3.85,989.8,25693.0,25700.0,26700,4790045,136825,32435,130 -NIFTY,2026-02-18 11:30:00,2026-02-24,3.95,994.55,25691.65,25700.0,26700,4746430,136825,12805,130 -NIFTY,2026-02-18 11:32:00,2026-02-24,4.0,987.6,25695.3,25700.0,26700,4749615,136890,9815,65 -NIFTY,2026-02-18 11:36:00,2026-02-24,3.95,974.65,25705.95,25700.0,26700,4740905,136890,44005,715 -NIFTY,2026-02-18 11:58:00,2026-02-24,4.0,994.95,25693.75,25700.0,26700,4825925,137020,20345,65 -NIFTY,2026-02-18 12:05:00,2026-02-24,3.85,980.0,25706.45,25700.0,26700,4820855,137020,17745,65 -NIFTY,2026-02-18 12:37:00,2026-02-24,3.55,955.0,25729.45,25750.0,26700,4757350,137085,1170,65 -NIFTY,2026-02-18 12:41:00,2026-02-24,3.35,968.9,25720.1,25700.0,26700,4729270,137020,36335,65 -NIFTY,2026-02-18 13:01:00,2026-02-24,3.15,940.0,25740.2,25750.0,26700,4851210,137085,115505,65 -NIFTY,2026-02-18 13:20:00,2026-02-24,3.15,942.0,25745.85,25750.0,26700,4905875,137085,17745,65 -NIFTY,2026-02-18 13:49:00,2026-02-24,3.2,944.55,25735.5,25750.0,26700,4860700,137085,41860,260 -NIFTY,2026-02-18 13:51:00,2026-02-24,3.15,940.0,25744.2,25750.0,26700,4858620,136890,6890,65 -NIFTY,2026-02-18 13:55:00,2026-02-24,3.25,969.9,25699.75,25700.0,26700,4883320,136825,9295,130 -NIFTY,2026-02-18 14:05:00,2026-02-24,3.25,955.0,25729.75,25750.0,26700,4931095,136825,23335,130 -NIFTY,2026-02-18 14:11:00,2026-02-24,3.15,943.0,25747.4,25750.0,26700,4944550,136760,49010,65 -NIFTY,2026-02-18 14:20:00,2026-02-24,3.1,901.4,25778.45,25800.0,26700,4798495,136695,230230,65 -NIFTY,2026-02-18 14:23:00,2026-02-24,3.25,876.1,25788.8,25800.0,26700,4607005,136695,309725,130 -NIFTY,2026-02-18 14:52:00,2026-02-24,2.95,890.3,25786.75,25800.0,26700,3823625,136825,5590,65 -NIFTY,2026-02-18 14:58:00,2026-02-24,3.05,883.0,25793.75,25800.0,26700,3858920,136825,35880,65 -NIFTY,2026-02-18 15:11:00,2026-02-24,3.35,865.8,25824.2,25800.0,26700,3798730,136760,68250,65 -NIFTY,2026-02-18 15:18:00,2026-02-24,3.35,874.0,25826.45,25850.0,26700,3685630,136760,34255,260 -NIFTY,2026-02-18 15:19:00,2026-02-24,3.35,870.0,25818.3,25800.0,26700,3685630,136760,101075,65 -NIFTY,2026-02-18 15:29:00,2026-02-24,3.25,876.5,25804.15,25800.0,26700,3685240,136565,97630,65 -NIFTY,2026-02-18 09:17:00,2026-02-24,3.6,1006.15,25731.0,25750.0,26750,396305,1300,60255,65 -NIFTY,2026-02-18 09:25:00,2026-02-24,3.85,1012.2,25721.45,25700.0,26750,460655,1300,45435,130 -NIFTY,2026-02-18 10:03:00,2026-02-24,3.85,1082.3,25661.05,25650.0,26750,654940,1300,23335,65 -NIFTY,2026-02-18 10:17:00,2026-02-24,4.0,1082.3,25650.5,25650.0,26750,847080,1365,40300,65 -NIFTY,2026-02-18 10:58:00,2026-02-24,3.65,1032.4,25703.9,25700.0,26750,1003210,1365,15925,65 -NIFTY,2026-02-18 11:35:00,2026-02-24,3.65,1018.1,25712.25,25700.0,26750,951145,1300,22750,130 -NIFTY,2026-02-18 13:48:00,2026-02-24,3.05,990.75,25735.15,25750.0,26750,1394965,1365,22620,65 -NIFTY,2026-02-18 13:49:00,2026-02-24,3.0,994.35,25735.5,25750.0,26750,1394965,1365,18590,65 -NIFTY,2026-02-18 13:50:00,2026-02-24,3.05,998.05,25739.0,25750.0,26750,1387555,1365,5460,65 -NIFTY,2026-02-18 15:19:00,2026-02-24,3.2,918.0,25818.3,25800.0,26750,1015495,1300,37050,130 -NIFTY,2026-02-18 15:28:00,2026-02-24,3.1,927.0,25814.0,25800.0,26750,969150,1430,99450,65 -NIFTY,2026-02-18 09:19:00,2026-02-24,3.4,1050.0,25742.05,25750.0,26800,2168855,46865,173355,390 -NIFTY,2026-02-18 09:22:00,2026-02-24,3.6,1069.55,25719.75,25700.0,26800,2279810,46540,231140,65 -NIFTY,2026-02-18 09:25:00,2026-02-24,3.55,1060.65,25721.45,25700.0,26800,2411500,46540,171730,65 -NIFTY,2026-02-18 09:33:00,2026-02-24,3.45,1063.1,25730.0,25750.0,26800,2575950,46540,80925,65 -NIFTY,2026-02-18 09:39:00,2026-02-24,3.25,1039.9,25737.15,25750.0,26800,2580760,46540,67275,130 -NIFTY,2026-02-18 09:55:00,2026-02-24,3.45,1090.05,25679.9,25700.0,26800,2778425,46540,142220,65 -NIFTY,2026-02-18 09:58:00,2026-02-24,3.6,1116.4,25665.7,25650.0,26800,2813200,46475,86580,65 -NIFTY,2026-02-18 10:00:00,2026-02-24,3.6,1130.0,25656.85,25650.0,26800,2813200,46475,184405,130 -NIFTY,2026-02-18 10:38:00,2026-02-24,3.6,1114.1,25666.2,25650.0,26800,3492645,46475,42900,65 -NIFTY,2026-02-18 10:39:00,2026-02-24,3.6,1126.05,25660.75,25650.0,26800,3492645,46475,127335,65 -NIFTY,2026-02-18 10:59:00,2026-02-24,3.35,1082.35,25703.2,25700.0,26800,3388320,46475,88530,325 -NIFTY,2026-02-18 11:01:00,2026-02-24,3.3,1081.7,25701.85,25700.0,26800,3373695,46475,39195,195 -NIFTY,2026-02-18 11:03:00,2026-02-24,3.25,1081.6,25700.8,25700.0,26800,3373695,46540,26650,195 -NIFTY,2026-02-18 11:05:00,2026-02-24,3.25,1084.0,25699.95,25700.0,26800,3373760,46605,34580,65 -NIFTY,2026-02-18 11:13:00,2026-02-24,3.15,1099.65,25694.6,25700.0,26800,3281200,46605,30030,65 -NIFTY,2026-02-18 11:19:00,2026-02-24,3.25,1098.0,25686.55,25700.0,26800,3281655,46605,27755,65 -NIFTY,2026-02-18 11:20:00,2026-02-24,3.3,1095.0,25693.4,25700.0,26800,3281655,46605,28600,65 -NIFTY,2026-02-18 11:21:00,2026-02-24,3.35,1095.0,25691.7,25700.0,26800,3281655,46605,28665,65 -NIFTY,2026-02-18 11:23:00,2026-02-24,3.35,1095.0,25694.35,25700.0,26800,3297515,46605,24245,65 -NIFTY,2026-02-18 11:24:00,2026-02-24,3.4,1095.0,25688.0,25700.0,26800,3297515,46605,27625,65 -NIFTY,2026-02-18 11:25:00,2026-02-24,3.4,1100.0,25684.15,25700.0,26800,3311035,46605,37700,130 -NIFTY,2026-02-18 11:34:00,2026-02-24,3.15,1071.5,25713.65,25700.0,26800,3329300,46540,93665,65 -NIFTY,2026-02-18 11:41:00,2026-02-24,3.25,1091.0,25688.6,25700.0,26800,3307915,46605,20020,65 -NIFTY,2026-02-18 11:57:00,2026-02-24,3.3,1096.8,25695.75,25700.0,26800,3403270,46670,29120,65 -NIFTY,2026-02-18 14:04:00,2026-02-24,2.85,1058.7,25725.45,25750.0,26800,2911350,46605,6695,130 -NIFTY,2026-02-18 14:05:00,2026-02-24,2.75,1055.6,25729.75,25750.0,26800,2925780,46605,24765,455 -NIFTY,2026-02-18 14:14:00,2026-02-24,2.5,1022.1,25756.8,25750.0,26800,2878070,46280,121680,130 -NIFTY,2026-02-18 14:23:00,2026-02-24,2.65,975.0,25788.8,25800.0,26800,2731105,46345,276120,195 -NIFTY,2026-02-18 14:24:00,2026-02-24,2.85,980.75,25790.55,25800.0,26800,2731105,46345,238030,130 -NIFTY,2026-02-18 14:25:00,2026-02-24,2.75,983.95,25781.5,25800.0,26800,2731105,46345,48880,130 -NIFTY,2026-02-18 14:26:00,2026-02-24,2.6,977.9,25787.8,25800.0,26800,2674035,46410,427440,65 -NIFTY,2026-02-18 14:43:00,2026-02-24,2.5,998.1,25777.45,25800.0,26800,2640885,46410,69875,65 -NIFTY,2026-02-18 14:44:00,2026-02-24,2.45,991.0,25779.8,25800.0,26800,2699190,46410,32435,130 -NIFTY,2026-02-18 14:46:00,2026-02-24,2.4,1001.3,25775.0,25800.0,26800,2699190,46345,9165,65 -NIFTY,2026-02-18 15:06:00,2026-02-24,2.55,975.95,25815.55,25800.0,26800,2638740,46345,196105,65 -NIFTY,2026-02-18 15:18:00,2026-02-24,2.75,968.2,25826.45,25850.0,26800,2440620,46345,61295,130 -NIFTY,2026-02-18 11:12:00,2026-02-24,2.95,1138.6,25693.0,25700.0,26850,660400,520,26260,195 -NIFTY,2026-02-18 13:15:00,2026-02-24,2.45,1086.3,25739.45,25750.0,26850,632710,650,13325,65 -NIFTY,2026-02-18 13:43:00,2026-02-24,2.6,1112.1,25718.55,25700.0,26850,645970,650,51740,65 -NIFTY,2026-02-18 13:49:00,2026-02-24,2.55,1094.25,25735.5,25750.0,26850,659230,650,11960,65 -NIFTY,2026-02-18 09:37:00,2026-02-24,2.8,1140.0,25741.7,25750.0,26900,1549210,14495,45110,65 -NIFTY,2026-02-18 09:54:00,2026-02-24,2.95,1175.0,25702.35,25700.0,26900,1587495,14560,50310,65 -NIFTY,2026-02-18 10:01:00,2026-02-24,3.05,1222.0,25660.75,25650.0,26900,1704235,14625,81315,65 -NIFTY,2026-02-18 11:03:00,2026-02-24,2.9,1182.55,25700.8,25700.0,26900,2034240,14690,21775,195 -NIFTY,2026-02-18 11:37:00,2026-02-24,2.8,1174.8,25701.4,25700.0,26900,1942135,14690,2080,130 -NIFTY,2026-02-18 14:22:00,2026-02-24,2.1,1082.0,25786.1,25800.0,26900,1845285,14755,36920,65 -NIFTY,2026-02-18 14:27:00,2026-02-24,2.1,1077.0,25790.35,25800.0,26900,1847300,14690,102700,65 -NIFTY,2026-02-18 14:50:00,2026-02-24,1.9,1090.0,25783.3,25800.0,26900,1811875,14625,10205,130 -NIFTY,2026-02-18 14:53:00,2026-02-24,2.0,1088.9,25784.5,25800.0,26900,1820780,14625,27365,845 -NIFTY,2026-02-18 12:39:00,2026-02-24,2.25,1200.0,25732.25,25750.0,26950,693095,3445,6890,65 -NIFTY,2026-02-18 13:47:00,2026-02-24,2.2,1194.8,25726.45,25750.0,26950,753675,3380,19045,325 -NIFTY,2026-02-18 09:16:00,2026-02-24,2.45,1265.0,25717.0,25700.0,27000,9851920,1073085,561730,65 -NIFTY,2026-02-18 09:17:00,2026-02-24,2.45,1260.2,25731.0,25750.0,27000,9851920,1073085,450840,195 -NIFTY,2026-02-18 09:19:00,2026-02-24,2.55,1238.2,25742.05,25750.0,27000,9992060,1073085,465075,585 -NIFTY,2026-02-18 09:20:00,2026-02-24,2.6,1258.5,25725.9,25750.0,27000,9992060,1073085,316160,65 -NIFTY,2026-02-18 09:21:00,2026-02-24,2.6,1264.2,25723.3,25700.0,27000,9992060,1073085,427505,390 -NIFTY,2026-02-18 09:22:00,2026-02-24,2.7,1268.95,25719.75,25700.0,27000,10007985,1073085,316160,65 -NIFTY,2026-02-18 09:23:00,2026-02-24,2.7,1270.65,25711.5,25700.0,27000,10007985,1073085,479375,585 -NIFTY,2026-02-18 09:24:00,2026-02-24,2.8,1270.0,25704.5,25700.0,27000,10007985,1073085,226915,65 -NIFTY,2026-02-18 09:25:00,2026-02-24,2.65,1266.0,25721.45,25700.0,27000,9984260,1073345,643045,650 -NIFTY,2026-02-18 09:26:00,2026-02-24,2.65,1270.0,25722.65,25700.0,27000,9984260,1073345,194480,520 -NIFTY,2026-02-18 09:27:00,2026-02-24,2.7,1253.0,25735.85,25750.0,27000,9984260,1073345,193895,3380 -NIFTY,2026-02-18 09:28:00,2026-02-24,2.65,1248.05,25722.15,25700.0,27000,10101715,1073345,181025,715 -NIFTY,2026-02-18 09:29:00,2026-02-24,2.65,1258.9,25728.5,25750.0,27000,10101715,1072955,157300,260 -NIFTY,2026-02-18 09:32:00,2026-02-24,2.7,1264.35,25718.75,25700.0,27000,10230155,1072955,81900,65 -NIFTY,2026-02-18 09:33:00,2026-02-24,2.65,1250.0,25730.0,25750.0,27000,10230155,1072955,124410,2925 -NIFTY,2026-02-18 09:34:00,2026-02-24,2.65,1256.65,25731.45,25750.0,27000,10408320,1072955,132795,65 -NIFTY,2026-02-18 09:36:00,2026-02-24,2.6,1248.6,25739.35,25750.0,27000,10408320,1073020,128050,2665 -NIFTY,2026-02-18 09:37:00,2026-02-24,2.55,1244.05,25741.7,25750.0,27000,10442510,1073020,115570,195 -NIFTY,2026-02-18 09:38:00,2026-02-24,2.5,1245.0,25741.55,25750.0,27000,10442510,1073020,115310,455 -NIFTY,2026-02-18 09:40:00,2026-02-24,2.5,1247.0,25738.1,25750.0,27000,10618920,1072955,109200,130 -NIFTY,2026-02-18 09:42:00,2026-02-24,2.55,1254.1,25733.8,25750.0,27000,10618920,1072955,112255,195 -NIFTY,2026-02-18 09:44:00,2026-02-24,2.4,1245.2,25741.85,25750.0,27000,10515440,1073020,195195,195 -NIFTY,2026-02-18 09:45:00,2026-02-24,2.45,1252.45,25734.6,25750.0,27000,10515440,1073020,213200,455 -NIFTY,2026-02-18 09:46:00,2026-02-24,2.45,1251.0,25730.15,25750.0,27000,10513165,1072630,127010,130 -NIFTY,2026-02-18 09:47:00,2026-02-24,2.5,1272.4,25718.45,25700.0,27000,10513165,1072630,223535,130 -NIFTY,2026-02-18 09:49:00,2026-02-24,2.5,1262.0,25720.45,25700.0,27000,10426975,1072695,118495,455 -NIFTY,2026-02-18 09:51:00,2026-02-24,2.5,1267.15,25717.0,25700.0,27000,10426975,1072695,89375,130 -NIFTY,2026-02-18 09:53:00,2026-02-24,2.6,1276.05,25711.7,25700.0,27000,10459475,1072760,173810,1430 -NIFTY,2026-02-18 09:54:00,2026-02-24,2.55,1284.9,25702.35,25700.0,27000,10459475,1072760,148070,520 -NIFTY,2026-02-18 09:55:00,2026-02-24,2.65,1296.95,25679.9,25700.0,27000,10292945,1072695,186745,650 -NIFTY,2026-02-18 09:57:00,2026-02-24,2.65,1316.2,25668.45,25650.0,27000,10292945,1072695,208585,260 -NIFTY,2026-02-18 09:58:00,2026-02-24,2.7,1317.0,25665.7,25650.0,27000,10422880,1072890,124085,780 -NIFTY,2026-02-18 09:59:00,2026-02-24,2.7,1314.5,25665.45,25650.0,27000,10422880,1072890,204685,1235 -NIFTY,2026-02-18 10:00:00,2026-02-24,2.65,1330.0,25656.85,25650.0,27000,10422880,1072890,156650,65 -NIFTY,2026-02-18 10:01:00,2026-02-24,2.7,1322.0,25660.75,25650.0,27000,10518170,1072890,212875,1300 -NIFTY,2026-02-18 10:02:00,2026-02-24,2.7,1325.0,25657.65,25650.0,27000,10518170,1072890,129025,780 -NIFTY,2026-02-18 10:03:00,2026-02-24,2.65,1323.0,25661.05,25650.0,27000,10518170,1072890,119925,1365 -NIFTY,2026-02-18 10:04:00,2026-02-24,2.65,1318.0,25666.45,25650.0,27000,10540660,1072955,56615,845 -NIFTY,2026-02-18 10:05:00,2026-02-24,2.6,1315.0,25669.8,25650.0,27000,10540660,1072955,88465,1430 -NIFTY,2026-02-18 10:06:00,2026-02-24,2.65,1312.0,25671.0,25650.0,27000,10540660,1072955,64610,1300 -NIFTY,2026-02-18 10:07:00,2026-02-24,2.7,1326.05,25659.3,25650.0,27000,10584145,1073150,238225,585 -NIFTY,2026-02-18 10:08:00,2026-02-24,2.7,1323.0,25664.35,25650.0,27000,10584145,1073150,233805,1495 -NIFTY,2026-02-18 10:11:00,2026-02-24,2.55,1318.85,25671.1,25650.0,27000,10603580,1072955,116740,65 -NIFTY,2026-02-18 10:12:00,2026-02-24,2.7,1311.2,25672.35,25650.0,27000,10603580,1072955,668850,455 -NIFTY,2026-02-18 10:13:00,2026-02-24,2.7,1324.65,25668.0,25650.0,27000,10757370,1073280,247585,65 -NIFTY,2026-02-18 10:14:00,2026-02-24,2.75,1316.7,25661.95,25650.0,27000,10757370,1073280,81055,65 -NIFTY,2026-02-18 10:16:00,2026-02-24,2.7,1327.35,25657.55,25650.0,27000,10734620,1073150,132275,390 -NIFTY,2026-02-18 10:17:00,2026-02-24,2.75,1335.45,25650.5,25650.0,27000,10734620,1073150,109785,65 -NIFTY,2026-02-18 10:18:00,2026-02-24,2.6,1316.0,25670.85,25650.0,27000,10734620,1073150,105950,975 -NIFTY,2026-02-18 10:19:00,2026-02-24,2.7,1312.4,25671.35,25650.0,27000,10751260,1073280,124995,195 -NIFTY,2026-02-18 10:20:00,2026-02-24,2.7,1320.85,25664.55,25650.0,27000,10751260,1073280,33670,390 -NIFTY,2026-02-18 10:21:00,2026-02-24,2.7,1322.1,25664.05,25650.0,27000,10751260,1073280,75920,715 -NIFTY,2026-02-18 10:22:00,2026-02-24,2.65,1314.9,25665.25,25650.0,27000,10753535,1073150,44720,130 -NIFTY,2026-02-18 10:23:00,2026-02-24,2.65,1316.05,25665.9,25650.0,27000,10753535,1073150,19695,195 -NIFTY,2026-02-18 10:24:00,2026-02-24,2.65,1309.3,25670.3,25650.0,27000,10753535,1073150,119600,390 -NIFTY,2026-02-18 10:26:00,2026-02-24,2.7,1331.9,25657.25,25650.0,27000,10752885,1073085,67340,65 -NIFTY,2026-02-18 10:27:00,2026-02-24,2.65,1330.4,25652.75,25650.0,27000,10752885,1073085,166400,195 -NIFTY,2026-02-18 10:28:00,2026-02-24,2.6,1330.6,25654.2,25650.0,27000,10796955,1072955,114140,130 -NIFTY,2026-02-18 10:29:00,2026-02-24,2.6,1317.7,25665.35,25650.0,27000,10796955,1072955,53495,195 -NIFTY,2026-02-18 10:30:00,2026-02-24,2.65,1315.7,25662.2,25650.0,27000,10796955,1072955,118430,195 -NIFTY,2026-02-18 10:31:00,2026-02-24,2.65,1315.7,25665.5,25650.0,27000,10838620,1072890,41535,65 -NIFTY,2026-02-18 10:33:00,2026-02-24,2.65,1313.0,25673.85,25650.0,27000,10838620,1072890,24440,65 -NIFTY,2026-02-18 10:34:00,2026-02-24,2.7,1313.0,25673.0,25650.0,27000,10854220,1073020,12545,130 -NIFTY,2026-02-18 10:35:00,2026-02-24,2.6,1306.9,25677.8,25700.0,27000,10854220,1073020,49075,1365 -NIFTY,2026-02-18 10:36:00,2026-02-24,2.65,1308.25,25678.0,25700.0,27000,10854220,1073020,36530,65 -NIFTY,2026-02-18 10:37:00,2026-02-24,2.65,1309.7,25676.9,25700.0,27000,10856040,1073085,86255,1495 -NIFTY,2026-02-18 10:38:00,2026-02-24,2.6,1312.5,25666.2,25650.0,27000,10856040,1073085,63700,130 -NIFTY,2026-02-18 10:39:00,2026-02-24,2.6,1328.9,25660.75,25650.0,27000,10856040,1073085,88660,130 -NIFTY,2026-02-18 10:42:00,2026-02-24,2.6,1323.5,25665.85,25650.0,27000,10837255,1073020,32630,130 -NIFTY,2026-02-18 10:46:00,2026-02-24,2.6,1317.65,25670.3,25650.0,27000,10861435,1072955,124865,195 -NIFTY,2026-02-18 10:47:00,2026-02-24,2.55,1308.25,25679.55,25700.0,27000,10861435,1072955,8905,260 -NIFTY,2026-02-18 10:48:00,2026-02-24,2.55,1308.7,25680.0,25700.0,27000,10861435,1072955,10465,585 -NIFTY,2026-02-18 10:49:00,2026-02-24,2.55,1309.05,25681.85,25700.0,27000,10949055,1072955,16640,130 -NIFTY,2026-02-18 10:50:00,2026-02-24,2.6,1306.15,25683.4,25700.0,27000,10949055,1072955,29770,455 -NIFTY,2026-02-18 10:51:00,2026-02-24,2.55,1308.95,25682.25,25700.0,27000,10949055,1072955,25740,65 -NIFTY,2026-02-18 10:52:00,2026-02-24,2.5,1304.25,25685.8,25700.0,27000,10964395,1073215,82030,650 -NIFTY,2026-02-18 10:53:00,2026-02-24,2.45,1293.3,25693.6,25700.0,27000,10964395,1073215,88270,1560 -NIFTY,2026-02-18 10:54:00,2026-02-24,2.45,1297.45,25691.65,25700.0,27000,10964395,1073215,89505,325 -NIFTY,2026-02-18 10:55:00,2026-02-24,2.45,1293.75,25691.25,25700.0,27000,11067160,1073280,53105,715 -NIFTY,2026-02-18 10:56:00,2026-02-24,2.5,1294.65,25693.9,25700.0,27000,11067160,1073280,20215,325 -NIFTY,2026-02-18 10:57:00,2026-02-24,2.5,1290.7,25698.5,25700.0,27000,11067160,1073280,29445,585 -NIFTY,2026-02-18 10:58:00,2026-02-24,2.45,1287.2,25703.9,25700.0,27000,11077040,1073280,93340,325 -NIFTY,2026-02-18 10:59:00,2026-02-24,2.5,1280.7,25703.2,25700.0,27000,11077040,1073215,82875,130 -NIFTY,2026-02-18 11:00:00,2026-02-24,2.45,1280.7,25707.85,25700.0,27000,11077040,1073215,47775,325 -NIFTY,2026-02-18 11:03:00,2026-02-24,2.5,1284.3,25700.8,25700.0,27000,11153675,1073215,75855,1560 -NIFTY,2026-02-18 11:04:00,2026-02-24,2.45,1279.75,25706.15,25700.0,27000,11122215,1072500,82225,1560 -NIFTY,2026-02-18 11:05:00,2026-02-24,2.45,1285.6,25699.95,25700.0,27000,11122215,1072500,91910,1430 -NIFTY,2026-02-18 11:06:00,2026-02-24,2.4,1284.35,25699.15,25700.0,27000,11122215,1072500,15925,1040 -NIFTY,2026-02-18 11:07:00,2026-02-24,2.45,1281.8,25702.15,25700.0,27000,11125335,1071655,74945,520 -NIFTY,2026-02-18 11:08:00,2026-02-24,2.45,1281.8,25703.15,25700.0,27000,11125335,1071655,45370,325 -NIFTY,2026-02-18 11:09:00,2026-02-24,2.4,1281.8,25703.85,25700.0,27000,11125335,1071655,142285,455 -NIFTY,2026-02-18 11:12:00,2026-02-24,2.4,1297.75,25693.0,25700.0,27000,11252410,1071785,10010,260 -NIFTY,2026-02-18 11:13:00,2026-02-24,2.4,1291.0,25694.6,25700.0,27000,11194235,1071785,24570,650 -NIFTY,2026-02-18 11:14:00,2026-02-24,2.4,1284.0,25700.05,25700.0,27000,11194235,1071785,21515,325 -NIFTY,2026-02-18 11:19:00,2026-02-24,2.5,1301.8,25686.55,25700.0,27000,11210485,1071525,11700,520 -NIFTY,2026-02-18 11:20:00,2026-02-24,2.55,1294.2,25693.4,25700.0,27000,11210485,1071395,102960,65 -NIFTY,2026-02-18 11:21:00,2026-02-24,2.6,1290.0,25691.7,25700.0,27000,11210485,1071395,58305,260 -NIFTY,2026-02-18 11:22:00,2026-02-24,2.6,1294.0,25695.2,25700.0,27000,11147630,1071395,19825,65 -NIFTY,2026-02-18 11:25:00,2026-02-24,2.55,1300.0,25684.15,25700.0,27000,11137100,1071330,16575,975 -NIFTY,2026-02-18 11:26:00,2026-02-24,2.5,1304.2,25690.55,25700.0,27000,11137100,1071330,56940,65 -NIFTY,2026-02-18 11:33:00,2026-02-24,2.5,1280.0,25701.35,25700.0,27000,11120980,1071330,14755,65 -NIFTY,2026-02-18 11:34:00,2026-02-24,2.4,1265.75,25713.65,25700.0,27000,11178375,1071330,112060,1170 -NIFTY,2026-02-18 11:35:00,2026-02-24,2.4,1266.8,25712.25,25700.0,27000,11178375,1071330,145795,390 -NIFTY,2026-02-18 11:36:00,2026-02-24,2.5,1270.9,25705.95,25700.0,27000,11178375,1071330,122005,65 -NIFTY,2026-02-18 11:40:00,2026-02-24,2.45,1282.5,25695.45,25700.0,27000,11104015,1071265,26585,65 -NIFTY,2026-02-18 11:41:00,2026-02-24,2.4,1296.1,25688.6,25700.0,27000,11104015,1071265,18460,130 -NIFTY,2026-02-18 11:42:00,2026-02-24,2.45,1297.0,25681.45,25700.0,27000,11104015,1071265,11310,130 -NIFTY,2026-02-18 11:45:00,2026-02-24,2.5,1298.0,25684.65,25700.0,27000,11100765,1071135,26260,195 -NIFTY,2026-02-18 12:01:00,2026-02-24,2.45,1277.0,25710.5,25700.0,27000,11117665,1071265,30420,325 -NIFTY,2026-02-18 12:02:00,2026-02-24,2.45,1269.95,25707.35,25700.0,27000,11117665,1071005,19110,65 -NIFTY,2026-02-18 12:04:00,2026-02-24,2.45,1281.0,25704.5,25700.0,27000,11119615,1071005,42055,65 -NIFTY,2026-02-18 12:05:00,2026-02-24,2.45,1280.9,25706.45,25700.0,27000,11119615,1070940,12870,65 -NIFTY,2026-02-18 12:07:00,2026-02-24,2.4,1275.0,25712.55,25700.0,27000,11215880,1070940,82550,130 -NIFTY,2026-02-18 12:08:00,2026-02-24,2.35,1270.65,25713.9,25700.0,27000,11215880,1070745,20930,65 -NIFTY,2026-02-18 12:10:00,2026-02-24,2.3,1270.65,25714.1,25700.0,27000,11248835,1070745,45500,65 -NIFTY,2026-02-18 12:12:00,2026-02-24,2.35,1275.55,25709.65,25700.0,27000,11248835,1070745,37570,65 -NIFTY,2026-02-18 12:16:00,2026-02-24,2.3,1261.0,25718.95,25700.0,27000,11227775,1070680,131625,195 -NIFTY,2026-02-18 12:18:00,2026-02-24,2.3,1267.0,25715.0,25700.0,27000,11315460,1070485,4160,65 -NIFTY,2026-02-18 12:23:00,2026-02-24,2.35,1267.0,25719.9,25700.0,27000,11371555,1065220,43615,2145 -NIFTY,2026-02-18 12:24:00,2026-02-24,2.35,1259.5,25720.3,25700.0,27000,11371555,1065220,28795,65 -NIFTY,2026-02-18 12:25:00,2026-02-24,2.3,1272.0,25711.7,25700.0,27000,11371555,1065220,1625,130 -NIFTY,2026-02-18 12:26:00,2026-02-24,2.35,1280.9,25705.7,25700.0,27000,11395540,1065935,24505,65 -NIFTY,2026-02-18 12:28:00,2026-02-24,2.35,1264.85,25716.2,25700.0,27000,11395540,1065935,2210,715 -NIFTY,2026-02-18 12:30:00,2026-02-24,2.35,1273.85,25718.1,25700.0,27000,11384880,1065415,16900,65 -NIFTY,2026-02-18 12:31:00,2026-02-24,2.3,1263.85,25720.1,25700.0,27000,11384880,1065415,19175,130 -NIFTY,2026-02-18 12:32:00,2026-02-24,2.3,1259.0,25720.65,25700.0,27000,11378575,1065415,51805,65 -NIFTY,2026-02-18 12:36:00,2026-02-24,2.3,1261.65,25724.8,25700.0,27000,11326575,1065415,24830,65 -NIFTY,2026-02-18 12:38:00,2026-02-24,2.3,1256.0,25732.15,25750.0,27000,11323260,1065415,3705,455 -NIFTY,2026-02-18 12:39:00,2026-02-24,2.2,1256.5,25732.25,25750.0,27000,11323260,1065415,99840,130 -NIFTY,2026-02-18 12:40:00,2026-02-24,2.15,1251.05,25722.4,25700.0,27000,11323260,1065415,121680,130 -NIFTY,2026-02-18 12:41:00,2026-02-24,2.2,1265.0,25720.1,25700.0,27000,11449880,1065415,88465,130 -NIFTY,2026-02-18 12:42:00,2026-02-24,2.25,1261.0,25725.85,25750.0,27000,11449880,1065220,29900,260 -NIFTY,2026-02-18 12:44:00,2026-02-24,2.2,1257.75,25726.35,25750.0,27000,11459695,1065220,10335,260 -NIFTY,2026-02-18 12:45:00,2026-02-24,2.15,1260.0,25724.75,25700.0,27000,11459695,1065220,3900,520 -NIFTY,2026-02-18 12:46:00,2026-02-24,2.2,1259.95,25727.0,25750.0,27000,11459695,1065220,3640,520 -NIFTY,2026-02-18 12:53:00,2026-02-24,2.1,1255.0,25726.05,25750.0,27000,11448255,1065025,157950,715 -NIFTY,2026-02-18 12:58:00,2026-02-24,2.15,1250.0,25732.0,25750.0,27000,11451765,1064310,349115,455 -NIFTY,2026-02-18 13:01:00,2026-02-24,1.95,1240.0,25740.2,25750.0,27000,11238825,1063920,236795,195 -NIFTY,2026-02-18 13:04:00,2026-02-24,1.95,1250.05,25737.0,25750.0,27000,10994360,1063790,421330,65 -NIFTY,2026-02-18 13:06:00,2026-02-24,1.9,1247.7,25739.5,25750.0,27000,10806315,1063790,466115,195 -NIFTY,2026-02-18 13:07:00,2026-02-24,1.95,1253.15,25735.95,25750.0,27000,10806315,1063790,18460,195 -NIFTY,2026-02-18 13:08:00,2026-02-24,1.95,1251.9,25734.25,25750.0,27000,10693085,1063465,10335,390 -NIFTY,2026-02-18 13:09:00,2026-02-24,1.95,1254.1,25731.75,25750.0,27000,10693085,1063465,90935,195 -NIFTY,2026-02-18 13:10:00,2026-02-24,2.0,1256.0,25720.35,25700.0,27000,10693085,1063465,44460,585 -NIFTY,2026-02-18 13:11:00,2026-02-24,2.05,1263.1,25721.6,25700.0,27000,10721815,1063010,45565,65 -NIFTY,2026-02-18 13:12:00,2026-02-24,2.0,1254.0,25726.95,25750.0,27000,10721815,1063010,64610,65 -NIFTY,2026-02-18 13:14:00,2026-02-24,2.05,1252.0,25731.5,25750.0,27000,10696985,1062880,8515,65 -NIFTY,2026-02-18 13:15:00,2026-02-24,2.0,1243.35,25739.45,25750.0,27000,10696985,1062880,86840,390 -NIFTY,2026-02-18 13:16:00,2026-02-24,1.95,1240.0,25734.45,25750.0,27000,10696985,1062880,31590,195 -NIFTY,2026-02-18 13:17:00,2026-02-24,2.0,1252.4,25735.0,25750.0,27000,10614695,1062360,79365,65 -NIFTY,2026-02-18 13:18:00,2026-02-24,1.95,1247.15,25738.65,25750.0,27000,10614695,1062360,13715,130 -NIFTY,2026-02-18 13:19:00,2026-02-24,1.95,1246.9,25740.85,25750.0,27000,10614695,1062360,13845,65 -NIFTY,2026-02-18 13:23:00,2026-02-24,1.95,1240.0,25752.45,25750.0,27000,10708555,1062360,54015,2080 -NIFTY,2026-02-18 13:24:00,2026-02-24,1.95,1234.55,25744.85,25750.0,27000,10708555,1062360,20605,195 -NIFTY,2026-02-18 13:28:00,2026-02-24,2.0,1250.6,25718.7,25700.0,27000,10704785,1060150,14625,65 -NIFTY,2026-02-18 13:29:00,2026-02-24,2.0,1257.25,25728.05,25750.0,27000,10766665,1060150,24960,195 -NIFTY,2026-02-18 13:31:00,2026-02-24,2.0,1245.75,25726.75,25750.0,27000,10766665,1060150,39130,195 -NIFTY,2026-02-18 13:32:00,2026-02-24,2.0,1250.95,25726.7,25750.0,27000,10729550,1060085,29510,130 -NIFTY,2026-02-18 13:33:00,2026-02-24,1.95,1251.5,25726.65,25750.0,27000,10729550,1060085,73580,65 -NIFTY,2026-02-18 13:35:00,2026-02-24,2.05,1251.0,25729.5,25750.0,27000,10818730,1060085,107315,130 -NIFTY,2026-02-18 13:37:00,2026-02-24,2.1,1259.2,25723.25,25700.0,27000,10818730,1060085,170690,130 -NIFTY,2026-02-18 13:40:00,2026-02-24,2.05,1255.1,25727.45,25750.0,27000,10718045,1060085,34255,65 -NIFTY,2026-02-18 13:41:00,2026-02-24,2.0,1250.0,25723.7,25700.0,27000,10685610,1060085,6955,65 -NIFTY,2026-02-18 13:42:00,2026-02-24,2.0,1258.05,25719.5,25700.0,27000,10685610,1060150,152230,65 -NIFTY,2026-02-18 13:45:00,2026-02-24,2.0,1240.45,25730.65,25750.0,27000,10695165,1060150,54080,325 -NIFTY,2026-02-18 13:46:00,2026-02-24,2.05,1247.15,25731.7,25750.0,27000,10695165,1060150,30615,65 -NIFTY,2026-02-18 13:47:00,2026-02-24,2.1,1247.6,25726.45,25750.0,27000,10676185,1060150,42575,130 -NIFTY,2026-02-18 13:48:00,2026-02-24,2.1,1240.0,25735.15,25750.0,27000,10676185,1060150,24115,195 -NIFTY,2026-02-18 13:49:00,2026-02-24,2.05,1245.05,25735.5,25750.0,27000,10676185,1060150,13325,780 -NIFTY,2026-02-18 13:51:00,2026-02-24,2.0,1240.0,25744.2,25750.0,27000,10660520,1059630,62855,65 -NIFTY,2026-02-18 13:52:00,2026-02-24,2.1,1243.4,25726.05,25750.0,27000,10660520,1059630,146770,260 -NIFTY,2026-02-18 13:53:00,2026-02-24,2.15,1264.85,25708.55,25700.0,27000,10689185,1059565,33085,130 -NIFTY,2026-02-18 13:54:00,2026-02-24,2.15,1265.65,25700.0,25700.0,27000,10689185,1059565,15535,130 -NIFTY,2026-02-18 13:55:00,2026-02-24,2.15,1274.15,25699.75,25700.0,27000,10689185,1059565,14105,65 -NIFTY,2026-02-18 13:57:00,2026-02-24,2.1,1263.25,25718.25,25700.0,27000,10701275,1059565,79105,130 -NIFTY,2026-02-18 13:59:00,2026-02-24,2.2,1254.95,25724.3,25700.0,27000,10695035,1059565,58435,130 -NIFTY,2026-02-18 14:00:00,2026-02-24,2.25,1260.0,25725.4,25750.0,27000,10695035,1059565,136435,195 -NIFTY,2026-02-18 14:02:00,2026-02-24,2.2,1264.5,25723.4,25700.0,27000,10597535,1059565,43095,65 -NIFTY,2026-02-18 14:03:00,2026-02-24,2.2,1256.95,25723.5,25700.0,27000,10597535,1059435,43030,65 -NIFTY,2026-02-18 14:07:00,2026-02-24,2.1,1254.95,25730.0,25750.0,27000,10547420,1059435,23920,65 -NIFTY,2026-02-18 14:08:00,2026-02-24,2.05,1250.0,25732.9,25750.0,27000,10545990,1059435,8320,65 -NIFTY,2026-02-18 14:10:00,2026-02-24,2.05,1247.1,25737.4,25750.0,27000,10545990,1059435,19370,520 -NIFTY,2026-02-18 14:11:00,2026-02-24,1.95,1228.85,25747.4,25750.0,27000,10527465,1059435,84500,2535 -NIFTY,2026-02-18 14:12:00,2026-02-24,1.95,1224.0,25752.85,25750.0,27000,10527465,1059435,149565,390 -NIFTY,2026-02-18 14:13:00,2026-02-24,1.9,1221.55,25753.7,25750.0,27000,10527465,1059435,144495,325 -NIFTY,2026-02-18 14:14:00,2026-02-24,1.9,1219.0,25756.8,25750.0,27000,10699845,1058460,46215,130 -NIFTY,2026-02-18 14:15:00,2026-02-24,1.85,1217.0,25758.95,25750.0,27000,10699845,1058460,73710,195 -NIFTY,2026-02-18 14:16:00,2026-02-24,1.9,1223.65,25757.05,25750.0,27000,10699845,1058460,71955,195 -NIFTY,2026-02-18 14:18:00,2026-02-24,1.9,1208.35,25765.25,25750.0,27000,10730070,1058265,69160,195 -NIFTY,2026-02-18 14:19:00,2026-02-24,1.9,1199.5,25771.6,25750.0,27000,10730070,1058265,240630,325 -NIFTY,2026-02-18 14:20:00,2026-02-24,1.85,1197.25,25778.45,25800.0,27000,10684765,1058200,200915,260 -NIFTY,2026-02-18 14:21:00,2026-02-24,1.85,1186.6,25779.95,25800.0,27000,10684765,1058200,109265,585 -NIFTY,2026-02-18 14:22:00,2026-02-24,1.9,1177.45,25786.1,25800.0,27000,10684765,1058200,163605,2795 -NIFTY,2026-02-18 14:23:00,2026-02-24,1.9,1174.5,25788.8,25800.0,27000,10602670,1055015,223080,455 -NIFTY,2026-02-18 14:24:00,2026-02-24,2.0,1178.0,25790.55,25800.0,27000,10602670,1055015,79365,195 -NIFTY,2026-02-18 14:25:00,2026-02-24,1.95,1184.0,25781.5,25800.0,27000,10602670,1055015,172445,260 -NIFTY,2026-02-18 14:26:00,2026-02-24,1.95,1180.0,25787.8,25800.0,27000,10499840,1054690,271180,2990 -NIFTY,2026-02-18 14:27:00,2026-02-24,1.9,1173.0,25790.35,25800.0,27000,10499840,1054690,107900,260 -NIFTY,2026-02-18 14:28:00,2026-02-24,1.9,1180.8,25785.15,25800.0,27000,10499840,1054690,53300,260 -NIFTY,2026-02-18 14:29:00,2026-02-24,1.95,1187.95,25785.2,25800.0,27000,10615605,1052610,531375,390 -NIFTY,2026-02-18 14:30:00,2026-02-24,1.95,1188.75,25782.35,25800.0,27000,10615605,1052610,38220,390 -NIFTY,2026-02-18 14:31:00,2026-02-24,1.95,1193.5,25777.8,25800.0,27000,10615605,1052610,148070,650 -NIFTY,2026-02-18 14:32:00,2026-02-24,1.95,1182.85,25785.4,25800.0,27000,10755745,1052480,36855,1365 -NIFTY,2026-02-18 14:33:00,2026-02-24,1.95,1180.0,25785.4,25800.0,27000,10755745,1052480,94900,3055 -NIFTY,2026-02-18 14:34:00,2026-02-24,2.0,1193.0,25779.1,25800.0,27000,10755745,1052480,199745,130 -NIFTY,2026-02-18 14:35:00,2026-02-24,1.9,1193.45,25782.85,25800.0,27000,10814895,1048645,41990,260 -NIFTY,2026-02-18 14:38:00,2026-02-24,1.85,1192.0,25783.05,25800.0,27000,10917270,1048645,261495,195 -NIFTY,2026-02-18 14:39:00,2026-02-24,1.95,1196.15,25781.0,25800.0,27000,10917270,1048645,48620,65 -NIFTY,2026-02-18 14:40:00,2026-02-24,1.9,1194.95,25782.1,25800.0,27000,10917270,1048645,3575,195 -NIFTY,2026-02-18 14:41:00,2026-02-24,1.95,1193.0,25781.35,25800.0,27000,10934495,1048645,28665,65 -NIFTY,2026-02-18 14:42:00,2026-02-24,1.95,1194.0,25777.6,25800.0,27000,10934495,1048450,12870,130 -NIFTY,2026-02-18 14:43:00,2026-02-24,1.95,1194.0,25777.45,25800.0,27000,10934495,1048450,76635,390 -NIFTY,2026-02-18 14:45:00,2026-02-24,1.8,1194.0,25776.15,25800.0,27000,10895885,1048450,111085,715 -NIFTY,2026-02-18 14:46:00,2026-02-24,1.8,1200.75,25775.0,25800.0,27000,10895885,1048450,111150,65 -NIFTY,2026-02-18 14:50:00,2026-02-24,1.75,1190.0,25783.3,25800.0,27000,10912330,1048450,316550,130 -NIFTY,2026-02-18 14:51:00,2026-02-24,1.8,1183.95,25789.1,25800.0,27000,10912330,1048450,155610,65 -NIFTY,2026-02-18 14:55:00,2026-02-24,1.75,1185.0,25789.75,25800.0,27000,11053445,1048450,264355,65 -NIFTY,2026-02-18 14:56:00,2026-02-24,1.8,1182.0,25793.15,25800.0,27000,10921755,1048450,26910,130 -NIFTY,2026-02-18 14:57:00,2026-02-24,1.8,1184.1,25794.7,25800.0,27000,10921755,1048450,65975,130 -NIFTY,2026-02-18 15:00:00,2026-02-24,1.8,1155.2,25823.25,25800.0,27000,10931635,1048515,214825,910 -NIFTY,2026-02-18 15:01:00,2026-02-24,1.85,1165.0,25826.35,25850.0,27000,10931635,1048515,185250,390 -NIFTY,2026-02-18 15:03:00,2026-02-24,1.85,1175.9,25813.65,25800.0,27000,10896990,1048385,119990,390 -NIFTY,2026-02-18 15:04:00,2026-02-24,1.95,1166.6,25814.55,25800.0,27000,10896990,1048385,301470,65 -NIFTY,2026-02-18 15:05:00,2026-02-24,1.95,1172.0,25812.95,25800.0,27000,10954450,1048385,91390,130 -NIFTY,2026-02-18 15:07:00,2026-02-24,1.9,1168.0,25822.35,25800.0,27000,10954450,1048190,60970,65 -NIFTY,2026-02-18 15:08:00,2026-02-24,2.0,1168.0,25815.85,25800.0,27000,10993060,1048190,133315,65 -NIFTY,2026-02-18 15:09:00,2026-02-24,2.0,1167.25,25825.7,25850.0,27000,10993060,1048190,323700,325 -NIFTY,2026-02-18 15:10:00,2026-02-24,1.95,1166.0,25825.4,25850.0,27000,10993060,1048190,96005,325 -NIFTY,2026-02-18 15:11:00,2026-02-24,2.0,1168.8,25824.2,25800.0,27000,10947300,1048385,34125,1885 -NIFTY,2026-02-18 15:12:00,2026-02-24,1.95,1170.35,25824.25,25800.0,27000,10947300,1048385,132080,260 -NIFTY,2026-02-18 15:14:00,2026-02-24,1.95,1173.0,25821.95,25800.0,27000,11158420,1048385,244010,585 -NIFTY,2026-02-18 15:15:00,2026-02-24,1.95,1167.5,25823.3,25800.0,27000,11158420,1048385,123890,130 -NIFTY,2026-02-18 15:16:00,2026-02-24,2.0,1170.0,25824.05,25800.0,27000,11158420,1048385,44850,260 -NIFTY,2026-02-18 15:17:00,2026-02-24,2.05,1169.95,25824.5,25800.0,27000,11183250,1048385,615615,65 -NIFTY,2026-02-18 15:18:00,2026-02-24,2.05,1170.85,25826.45,25850.0,27000,11183250,1048125,64545,260 -NIFTY,2026-02-18 15:20:00,2026-02-24,2.1,1175.05,25818.3,25800.0,27000,11101805,1048125,138970,260 -NIFTY,2026-02-18 15:21:00,2026-02-24,2.15,1176.05,25818.85,25800.0,27000,11101805,1048125,140530,1040 -NIFTY,2026-02-18 15:22:00,2026-02-24,2.05,1175.15,25821.45,25800.0,27000,11101805,1048125,96265,780 -NIFTY,2026-02-18 15:23:00,2026-02-24,2.0,1174.85,25817.4,25800.0,27000,11061505,1048125,135785,390 -NIFTY,2026-02-18 15:24:00,2026-02-24,1.95,1175.05,25817.3,25800.0,27000,11061505,1046760,263640,585 -NIFTY,2026-02-18 15:25:00,2026-02-24,1.95,1174.5,25815.15,25800.0,27000,11061505,1046760,87360,455 -NIFTY,2026-02-18 15:26:00,2026-02-24,1.95,1180.6,25816.7,25800.0,27000,10953280,1046760,153205,1040 -NIFTY,2026-02-18 15:27:00,2026-02-24,2.0,1176.1,25813.45,25800.0,27000,10953280,1046760,411320,260 -NIFTY,2026-02-18 15:29:00,2026-02-24,2.05,1173.0,25804.15,25800.0,27000,11036935,1046760,217360,585 -NIFTY,2026-02-18 13:23:00,2026-02-24,1.5,1340.3,25752.45,25750.0,27100,3144570,10530,44850,325 -NIFTY,2026-02-18 13:41:00,2026-02-24,1.6,1355.6,25723.7,25700.0,27100,3145610,10530,1365,65 -NIFTY,2026-02-18 12:42:00,2026-02-24,1.5,1460.0,25725.85,25750.0,27200,2895945,42120,16640,130 -NIFTY,2026-02-18 13:24:00,2026-02-24,1.35,1444.45,25744.85,25750.0,27200,2857660,41990,59865,195 -NIFTY,2026-02-18 13:25:00,2026-02-24,1.4,1443.3,25736.05,25750.0,27200,2857660,41990,48750,130 -NIFTY,2026-02-18 13:47:00,2026-02-24,1.45,1444.8,25726.45,25750.0,27200,2806505,41665,11440,195 -NIFTY,2026-02-18 14:31:00,2026-02-24,1.35,1380.0,25777.8,25800.0,27200,2587715,41665,97370,585 -NIFTY,2026-02-18 11:31:00,2026-02-24,1.5,1582.5,25693.35,25700.0,27300,3963765,9230,65,65 -NIFTY,2026-02-18 11:36:00,2026-02-24,1.55,1566.55,25705.95,25700.0,27300,3964480,9165,42055,130 -NIFTY,2026-02-18 11:45:00,2026-02-24,1.55,1599.6,25684.65,25700.0,27300,3963830,9100,1105,65 -NIFTY,2026-02-18 11:46:00,2026-02-24,1.55,1599.75,25687.8,25700.0,27300,3963830,9100,1235,130 -NIFTY,2026-02-18 15:16:00,2026-02-24,1.2,1460.0,25824.05,25800.0,27300,3920735,9100,12545,65 -NIFTY,2026-02-18 10:34:00,2026-02-24,1.45,1707.0,25673.0,25650.0,27400,1570790,1300,1560,130 -NIFTY,2026-02-18 14:19:00,2026-02-24,1.25,1600.0,25771.6,25750.0,27400,1601795,1300,18915,65 -NIFTY,2026-02-18 14:22:00,2026-02-24,1.25,1580.0,25786.1,25800.0,27400,1623115,1300,1885,65 -NIFTY,2026-02-18 14:38:00,2026-02-24,1.25,1593.65,25783.05,25800.0,27400,1591070,1300,260,65 -NIFTY,2026-02-18 14:43:00,2026-02-24,1.2,1594.0,25777.45,25800.0,27400,1589770,1300,1040,65 -NIFTY,2026-02-18 09:18:00,2026-02-24,1.35,1761.6,25730.6,25750.0,27500,3891810,441415,390650,130 -NIFTY,2026-02-18 09:19:00,2026-02-24,1.35,1750.0,25742.05,25750.0,27500,3932695,441350,365430,130 -NIFTY,2026-02-18 09:28:00,2026-02-24,1.4,1765.8,25722.15,25700.0,27500,3999255,441285,75075,65 -NIFTY,2026-02-18 09:40:00,2026-02-24,1.35,1749.4,25738.1,25750.0,27500,4184765,441220,8060,65 -NIFTY,2026-02-18 09:44:00,2026-02-24,1.25,1745.9,25741.85,25750.0,27500,4184765,441155,98605,65 -NIFTY,2026-02-18 09:46:00,2026-02-24,1.3,1757.2,25730.15,25750.0,27500,4211805,441090,3055,65 -NIFTY,2026-02-18 09:47:00,2026-02-24,1.35,1767.1,25718.45,25700.0,27500,4211805,441090,80145,65 -NIFTY,2026-02-18 09:50:00,2026-02-24,1.4,1767.1,25716.8,25700.0,27500,4231305,441025,6565,130 -NIFTY,2026-02-18 09:54:00,2026-02-24,1.4,1770.85,25702.35,25700.0,27500,4246840,440960,910,65 -NIFTY,2026-02-18 09:59:00,2026-02-24,1.45,1816.1,25665.45,25650.0,27500,4253275,440960,3640,65 -NIFTY,2026-02-18 10:01:00,2026-02-24,1.4,1830.0,25660.75,25650.0,27500,4253275,440960,91650,65 -NIFTY,2026-02-18 10:08:00,2026-02-24,1.4,1830.0,25664.35,25650.0,27500,4246775,440960,41730,1560 -NIFTY,2026-02-18 10:24:00,2026-02-24,1.4,1805.0,25670.3,25650.0,27500,4238520,441090,7995,130 -NIFTY,2026-02-18 10:30:00,2026-02-24,1.45,1815.0,25662.2,25650.0,27500,4362735,440960,47970,130 -NIFTY,2026-02-18 10:34:00,2026-02-24,1.4,1809.0,25673.0,25650.0,27500,4479735,440960,10530,65 -NIFTY,2026-02-18 10:36:00,2026-02-24,1.45,1805.0,25678.0,25700.0,27500,4479735,440960,6175,65 -NIFTY,2026-02-18 10:40:00,2026-02-24,1.45,1830.0,25660.1,25650.0,27500,4486755,440960,1560,325 -NIFTY,2026-02-18 10:43:00,2026-02-24,1.45,1821.75,25663.55,25650.0,27500,4486625,440960,2795,325 -NIFTY,2026-02-18 10:44:00,2026-02-24,1.45,1824.35,25660.75,25650.0,27500,4486625,440830,3120,130 -NIFTY,2026-02-18 10:46:00,2026-02-24,1.4,1819.5,25670.3,25650.0,27500,4486625,440830,2990,65 -NIFTY,2026-02-18 10:49:00,2026-02-24,1.45,1801.95,25681.85,25700.0,27500,4488835,440765,6110,845 -NIFTY,2026-02-18 10:51:00,2026-02-24,1.4,1802.4,25682.25,25700.0,27500,4488835,441285,52000,195 -NIFTY,2026-02-18 11:14:00,2026-02-24,1.35,1774.0,25700.05,25700.0,27500,4484610,441350,1365,65 -NIFTY,2026-02-18 11:25:00,2026-02-24,1.45,1801.25,25684.15,25700.0,27500,4485715,441350,780,65 -NIFTY,2026-02-18 11:26:00,2026-02-24,1.45,1800.0,25690.55,25700.0,27500,4485715,441350,6240,975 -NIFTY,2026-02-18 11:27:00,2026-02-24,1.45,1795.0,25691.2,25700.0,27500,4485715,441350,1885,65 -NIFTY,2026-02-18 11:30:00,2026-02-24,1.4,1785.1,25691.65,25700.0,27500,4487470,441805,260,65 -NIFTY,2026-02-18 11:34:00,2026-02-24,1.3,1761.0,25713.65,25700.0,27500,4487470,441740,229515,130 -NIFTY,2026-02-18 11:38:00,2026-02-24,1.4,1775.0,25699.35,25700.0,27500,4485650,441610,910,65 -NIFTY,2026-02-18 11:57:00,2026-02-24,1.4,1793.0,25695.75,25700.0,27500,4487860,441545,520,65 -NIFTY,2026-02-18 11:59:00,2026-02-24,1.4,1785.0,25701.05,25700.0,27500,4487860,441480,4225,65 -NIFTY,2026-02-18 12:06:00,2026-02-24,1.35,1778.15,25709.3,25700.0,27500,4520815,441415,43030,65 -NIFTY,2026-02-18 12:09:00,2026-02-24,1.3,1763.2,25713.25,25700.0,27500,4528940,441350,3380,195 -NIFTY,2026-02-18 12:11:00,2026-02-24,1.35,1774.4,25713.25,25700.0,27500,4528810,441545,1560,65 -NIFTY,2026-02-18 12:13:00,2026-02-24,1.35,1773.0,25713.2,25700.0,27500,4528810,441545,5200,65 -NIFTY,2026-02-18 12:26:00,2026-02-24,1.3,1775.0,25705.7,25700.0,27500,4538625,441350,4290,325 -NIFTY,2026-02-18 12:31:00,2026-02-24,1.35,1763.0,25720.1,25700.0,27500,4544475,441220,1625,65 -NIFTY,2026-02-18 12:33:00,2026-02-24,1.3,1759.3,25722.45,25700.0,27500,4544475,441220,1755,65 -NIFTY,2026-02-18 12:39:00,2026-02-24,1.3,1751.0,25732.25,25750.0,27500,4538950,441220,650,130 -NIFTY,2026-02-18 12:43:00,2026-02-24,1.25,1757.5,25726.4,25750.0,27500,4538885,441220,65,65 -NIFTY,2026-02-18 13:01:00,2026-02-24,1.2,1740.0,25740.2,25750.0,27500,4537845,441220,1495,130 -NIFTY,2026-02-18 13:05:00,2026-02-24,1.2,1741.8,25740.5,25750.0,27500,4537975,441220,2210,65 -NIFTY,2026-02-18 13:23:00,2026-02-24,1.25,1735.0,25752.45,25750.0,27500,4526210,441220,4615,2015 -NIFTY,2026-02-18 13:33:00,2026-02-24,1.25,1749.0,25726.65,25750.0,27500,4518280,440115,63570,195 -NIFTY,2026-02-18 13:44:00,2026-02-24,1.3,1752.0,25724.7,25700.0,27500,4519970,440115,325,195 -NIFTY,2026-02-18 13:46:00,2026-02-24,1.2,1740.0,25731.7,25750.0,27500,4519970,440115,41925,65 -NIFTY,2026-02-18 13:48:00,2026-02-24,1.2,1747.3,25735.15,25750.0,27500,4513080,439855,59410,650 -NIFTY,2026-02-18 13:49:00,2026-02-24,1.25,1740.6,25735.5,25750.0,27500,4513080,439855,390,130 -NIFTY,2026-02-18 13:50:00,2026-02-24,1.25,1744.0,25739.0,25750.0,27500,4512885,439140,6630,650 -NIFTY,2026-02-18 13:54:00,2026-02-24,1.3,1765.0,25700.0,25700.0,27500,4505800,439010,2405,650 -NIFTY,2026-02-18 13:55:00,2026-02-24,1.3,1770.0,25699.75,25700.0,27500,4505800,439010,8515,650 -NIFTY,2026-02-18 13:56:00,2026-02-24,1.3,1770.0,25709.45,25700.0,27500,4491110,439010,195,650 -NIFTY,2026-02-18 13:58:00,2026-02-24,1.25,1760.0,25721.9,25700.0,27500,4491110,439010,5980,650 -NIFTY,2026-02-18 13:59:00,2026-02-24,1.3,1759.55,25724.3,25700.0,27500,4491045,438685,74100,1560 -NIFTY,2026-02-18 14:01:00,2026-02-24,1.3,1761.9,25721.5,25700.0,27500,4491045,438685,455,780 -NIFTY,2026-02-18 14:02:00,2026-02-24,1.3,1761.9,25723.4,25700.0,27500,4491045,438685,65,65 -NIFTY,2026-02-18 14:03:00,2026-02-24,1.3,1759.3,25723.5,25700.0,27500,4490655,438165,585,130 -NIFTY,2026-02-18 14:05:00,2026-02-24,1.25,1755.0,25729.75,25750.0,27500,4489355,438165,25090,130 -NIFTY,2026-02-18 14:06:00,2026-02-24,1.25,1752.25,25727.05,25750.0,27500,4489355,438035,65,65 -NIFTY,2026-02-18 14:11:00,2026-02-24,1.2,1740.0,25747.4,25750.0,27500,4489290,438035,1625,130 -NIFTY,2026-02-18 14:12:00,2026-02-24,1.2,1721.0,25752.85,25750.0,27500,4489290,437970,115245,130 -NIFTY,2026-02-18 14:13:00,2026-02-24,1.15,1720.9,25753.7,25750.0,27500,4489290,437970,52455,195 -NIFTY,2026-02-18 14:19:00,2026-02-24,1.15,1700.0,25771.6,25750.0,27500,4508335,437775,66430,65 -NIFTY,2026-02-18 14:21:00,2026-02-24,1.1,1687.6,25779.95,25800.0,27500,4508335,437710,249795,650 -NIFTY,2026-02-18 14:22:00,2026-02-24,1.15,1675.0,25786.1,25800.0,27500,4508335,437710,31915,130 -NIFTY,2026-02-18 14:23:00,2026-02-24,1.15,1674.35,25788.8,25800.0,27500,4521075,436605,213850,715 -NIFTY,2026-02-18 14:24:00,2026-02-24,1.2,1679.3,25790.55,25800.0,27500,4521075,436605,39000,65 -NIFTY,2026-02-18 14:25:00,2026-02-24,1.2,1685.95,25781.5,25800.0,27500,4521075,436605,12155,195 -NIFTY,2026-02-18 14:27:00,2026-02-24,1.15,1676.45,25790.35,25800.0,27500,4521010,436475,18005,65 -NIFTY,2026-02-18 14:30:00,2026-02-24,1.15,1687.0,25782.35,25800.0,27500,4521010,436475,11635,195 -NIFTY,2026-02-18 14:35:00,2026-02-24,1.15,1690.0,25782.85,25800.0,27500,4531150,436345,6890,195 -NIFTY,2026-02-18 14:45:00,2026-02-24,1.15,1695.6,25776.15,25800.0,27500,4496700,436345,9230,65 -NIFTY,2026-02-18 14:50:00,2026-02-24,1.15,1688.25,25783.3,25800.0,27500,4492605,436410,6825,130 -NIFTY,2026-02-18 14:56:00,2026-02-24,1.2,1685.7,25793.15,25800.0,27500,4463810,436345,249730,65 -NIFTY,2026-02-18 14:58:00,2026-02-24,1.15,1683.95,25793.75,25800.0,27500,4463810,436345,1690,65 -NIFTY,2026-02-18 15:00:00,2026-02-24,1.2,1654.55,25823.25,25800.0,27500,4464070,436345,21710,65 -NIFTY,2026-02-18 15:06:00,2026-02-24,1.2,1670.6,25815.55,25800.0,27500,4428840,436345,2210,260 -NIFTY,2026-02-18 15:09:00,2026-02-24,1.25,1665.5,25825.7,25850.0,27500,4426500,436345,148655,195 -NIFTY,2026-02-18 15:17:00,2026-02-24,1.2,1667.0,25824.5,25800.0,27500,4407455,436345,38155,65 -NIFTY,2026-02-18 15:20:00,2026-02-24,1.25,1675.0,25818.3,25800.0,27500,4380155,436345,7800,325 -NIFTY,2026-02-18 15:22:00,2026-02-24,1.25,1674.0,25821.45,25800.0,27500,4378465,436345,24830,455 -NIFTY,2026-02-18 15:24:00,2026-02-24,1.2,1672.0,25817.3,25800.0,27500,4376190,435890,135655,65 -NIFTY,2026-02-18 15:25:00,2026-02-24,1.2,1672.0,25815.15,25800.0,27500,4376190,435890,81315,1755 -NIFTY,2026-02-18 15:26:00,2026-02-24,1.2,1672.0,25816.7,25800.0,27500,4369105,435890,37180,65 -NIFTY,2026-02-18 15:29:00,2026-02-24,1.15,1673.15,25804.15,25800.0,27500,4408170,435825,100945,65 -NIFTY,2026-02-18 10:21:00,2026-02-24,1.4,1913.0,25664.05,25650.0,27600,545480,2275,780,260 -NIFTY,2026-02-18 11:40:00,2026-02-24,1.35,2081.8,25695.45,25700.0,27800,194675,5395,260,65 -NIFTY,2026-02-18 11:43:00,2026-02-24,1.35,2101.95,25681.85,25700.0,27800,196690,5395,5460,65 -NIFTY,2026-02-18 09:52:00,2026-02-24,1.2,2165.0,25714.65,25700.0,27900,243230,15080,65,65 -NIFTY,2026-02-18 09:15:00,2026-02-24,1.15,2250.0,25713.6,25700.0,28000,1433705,433615,200200,65 -NIFTY,2026-02-18 09:18:00,2026-02-24,1.2,2250.0,25730.6,25750.0,28000,1508195,433550,159835,65 -NIFTY,2026-02-18 09:19:00,2026-02-24,1.15,2245.0,25742.05,25750.0,28000,1655680,433550,91130,65 -NIFTY,2026-02-18 09:20:00,2026-02-24,1.2,2250.0,25725.9,25750.0,28000,1655680,433550,51220,65 -NIFTY,2026-02-18 09:22:00,2026-02-24,1.2,2260.0,25719.75,25700.0,28000,1671930,433550,27885,130 -NIFTY,2026-02-18 09:23:00,2026-02-24,1.2,2260.0,25711.5,25700.0,28000,1671930,433550,50570,65 -NIFTY,2026-02-18 09:25:00,2026-02-24,1.2,2260.0,25721.45,25700.0,28000,1696240,433680,67925,65 -NIFTY,2026-02-18 09:26:00,2026-02-24,1.15,2265.0,25722.65,25700.0,28000,1696240,433680,3575,130 -NIFTY,2026-02-18 09:28:00,2026-02-24,1.15,2250.0,25722.15,25700.0,28000,1706055,433745,8905,130 -NIFTY,2026-02-18 09:29:00,2026-02-24,1.15,2257.65,25728.5,25750.0,28000,1706055,433745,4420,65 -NIFTY,2026-02-18 09:30:00,2026-02-24,1.15,2255.0,25723.65,25700.0,28000,1706055,433745,1430,65 -NIFTY,2026-02-18 09:31:00,2026-02-24,1.15,2260.8,25711.95,25700.0,28000,1738815,433810,140855,65 -NIFTY,2026-02-18 09:34:00,2026-02-24,1.15,2255.0,25731.45,25750.0,28000,1756365,433875,11830,455 -NIFTY,2026-02-18 09:36:00,2026-02-24,1.1,2250.0,25739.35,25750.0,28000,1756365,433875,19240,455 -NIFTY,2026-02-18 09:39:00,2026-02-24,1.1,2237.0,25737.15,25750.0,28000,1758380,432965,238550,130 -NIFTY,2026-02-18 09:44:00,2026-02-24,1.05,2243.0,25741.85,25750.0,28000,1759615,432835,4615,325 -NIFTY,2026-02-18 09:45:00,2026-02-24,1.05,2249.0,25734.6,25750.0,28000,1759615,432835,59800,130 -NIFTY,2026-02-18 09:46:00,2026-02-24,1.1,2249.25,25730.15,25750.0,28000,1726270,432835,26000,65 -NIFTY,2026-02-18 09:47:00,2026-02-24,1.05,2254.95,25718.45,25700.0,28000,1726270,432380,5980,130 -NIFTY,2026-02-18 09:54:00,2026-02-24,1.15,2275.0,25702.35,25700.0,28000,1729195,432250,9815,585 -NIFTY,2026-02-18 09:57:00,2026-02-24,1.2,2315.0,25668.45,25650.0,28000,1731665,431860,30550,65 -NIFTY,2026-02-18 10:02:00,2026-02-24,1.25,2320.55,25657.65,25650.0,28000,1725035,431860,4680,65 -NIFTY,2026-02-18 10:08:00,2026-02-24,1.25,2321.0,25664.35,25650.0,28000,1734070,431860,4355,260 -NIFTY,2026-02-18 10:10:00,2026-02-24,1.25,2320.6,25661.95,25650.0,28000,1734005,431730,585,1040 -NIFTY,2026-02-18 10:11:00,2026-02-24,1.25,2313.45,25671.1,25650.0,28000,1734005,431730,780,130 -NIFTY,2026-02-18 10:12:00,2026-02-24,1.25,2310.2,25672.35,25650.0,28000,1734005,431730,72410,260 -NIFTY,2026-02-18 10:13:00,2026-02-24,1.25,2311.0,25668.0,25650.0,28000,1752075,431730,30420,65 -NIFTY,2026-02-18 10:14:00,2026-02-24,1.3,2315.95,25661.95,25650.0,28000,1752075,431405,62400,325 -NIFTY,2026-02-18 10:15:00,2026-02-24,1.3,2315.2,25663.1,25650.0,28000,1752075,431405,14105,65 -NIFTY,2026-02-18 10:17:00,2026-02-24,1.3,2334.85,25650.5,25650.0,28000,1775930,431145,9230,1040 -NIFTY,2026-02-18 10:18:00,2026-02-24,1.25,2314.85,25670.85,25650.0,28000,1775930,431145,31850,455 -NIFTY,2026-02-18 10:19:00,2026-02-24,1.2,2301.7,25671.35,25650.0,28000,1793675,431145,2860,195 -NIFTY,2026-02-18 10:20:00,2026-02-24,1.25,2312.05,25664.55,25650.0,28000,1793675,430235,4875,65 -NIFTY,2026-02-18 10:22:00,2026-02-24,1.2,2305.4,25665.25,25650.0,28000,1801865,430170,79040,390 -NIFTY,2026-02-18 10:23:00,2026-02-24,1.2,2310.45,25665.9,25650.0,28000,1801865,430170,21060,65 -NIFTY,2026-02-18 10:24:00,2026-02-24,1.2,2313.0,25670.3,25650.0,28000,1801865,430170,2730,585 -NIFTY,2026-02-18 10:25:00,2026-02-24,1.2,2314.8,25664.4,25650.0,28000,1841125,429065,1040,130 -NIFTY,2026-02-18 10:26:00,2026-02-24,1.2,2325.65,25657.25,25650.0,28000,1841125,429065,78975,65 -NIFTY,2026-02-18 10:28:00,2026-02-24,1.25,2330.0,25654.2,25650.0,28000,1863485,428935,3120,520 -NIFTY,2026-02-18 10:32:00,2026-02-24,1.25,2313.85,25665.8,25650.0,28000,1871545,428740,2470,65 -NIFTY,2026-02-18 10:33:00,2026-02-24,1.25,2311.0,25673.85,25650.0,28000,1871545,428740,650,780 -NIFTY,2026-02-18 10:41:00,2026-02-24,1.25,2324.1,25659.55,25650.0,28000,1872325,428480,2405,65 -NIFTY,2026-02-18 10:42:00,2026-02-24,1.25,2320.0,25665.85,25650.0,28000,1872325,428480,1235,130 -NIFTY,2026-02-18 10:45:00,2026-02-24,1.25,2318.0,25664.0,25650.0,28000,1872455,428415,130,65 -NIFTY,2026-02-18 10:50:00,2026-02-24,1.2,2306.4,25683.4,25700.0,28000,1872520,428415,195,65 -NIFTY,2026-02-18 10:52:00,2026-02-24,1.2,2303.0,25685.8,25700.0,28000,1872585,428350,13260,65 -NIFTY,2026-02-18 10:56:00,2026-02-24,1.2,2294.9,25693.9,25700.0,28000,1872000,428350,1885,195 -NIFTY,2026-02-18 11:02:00,2026-02-24,1.2,2275.0,25705.9,25700.0,28000,1871545,428285,1235,325 -NIFTY,2026-02-18 11:03:00,2026-02-24,1.2,2281.65,25700.8,25700.0,28000,1871545,428285,2860,65 -NIFTY,2026-02-18 11:04:00,2026-02-24,1.15,2278.0,25706.15,25700.0,28000,1871480,428285,1300,325 -NIFTY,2026-02-18 11:06:00,2026-02-24,1.2,2284.0,25699.15,25700.0,28000,1871480,428220,2795,65 -NIFTY,2026-02-18 11:09:00,2026-02-24,1.2,2275.0,25703.85,25700.0,28000,1869725,428220,1300,260 -NIFTY,2026-02-18 11:10:00,2026-02-24,1.2,2275.0,25704.9,25700.0,28000,1871155,427830,2080,325 -NIFTY,2026-02-18 11:13:00,2026-02-24,1.2,2286.25,25694.6,25700.0,28000,1872715,427830,1235,130 -NIFTY,2026-02-18 11:22:00,2026-02-24,1.2,2288.0,25695.2,25700.0,28000,1960140,427700,130,325 -NIFTY,2026-02-18 11:25:00,2026-02-24,1.2,2300.0,25684.15,25700.0,28000,1960075,427635,845,260 -NIFTY,2026-02-18 11:27:00,2026-02-24,1.15,2298.0,25691.2,25700.0,28000,1960075,427635,130,65 -NIFTY,2026-02-18 11:28:00,2026-02-24,1.2,2288.0,25694.05,25700.0,28000,1960075,427635,65,260 -NIFTY,2026-02-18 11:32:00,2026-02-24,1.2,2285.0,25695.3,25700.0,28000,1959230,427570,455,195 -NIFTY,2026-02-18 11:33:00,2026-02-24,1.2,2282.0,25701.35,25700.0,28000,1959230,427570,260,65 -NIFTY,2026-02-18 11:37:00,2026-02-24,1.2,2280.0,25701.4,25700.0,28000,1960335,427375,42250,780 -NIFTY,2026-02-18 11:40:00,2026-02-24,1.2,2284.1,25695.45,25700.0,28000,1960335,427375,7605,195 -NIFTY,2026-02-18 11:43:00,2026-02-24,1.2,2302.0,25681.85,25700.0,28000,1960335,427375,5265,65 -NIFTY,2026-02-18 11:47:00,2026-02-24,1.15,2296.0,25687.9,25700.0,28000,1960335,427310,130,65 -NIFTY,2026-02-18 11:49:00,2026-02-24,1.2,2296.0,25688.65,25700.0,28000,1960335,427310,130,65 -NIFTY,2026-02-18 11:54:00,2026-02-24,1.15,2290.95,25695.55,25700.0,28000,1960920,427245,195,130 -NIFTY,2026-02-18 11:56:00,2026-02-24,1.2,2293.4,25695.9,25700.0,28000,1960920,427245,325,130 -NIFTY,2026-02-18 11:57:00,2026-02-24,1.15,2294.45,25695.75,25700.0,28000,1960920,427245,195,65 -NIFTY,2026-02-18 11:58:00,2026-02-24,1.2,2288.0,25693.75,25700.0,28000,1960920,427245,325,65 -NIFTY,2026-02-18 11:59:00,2026-02-24,1.2,2285.85,25701.05,25700.0,28000,1960660,426985,1430,455 -NIFTY,2026-02-18 12:00:00,2026-02-24,1.15,2281.25,25703.0,25700.0,28000,1960660,426985,780,65 -NIFTY,2026-02-18 12:01:00,2026-02-24,1.15,2272.95,25710.5,25700.0,28000,1959880,426335,13000,195 -NIFTY,2026-02-18 12:03:00,2026-02-24,1.15,2285.0,25706.75,25700.0,28000,1959880,426335,260,65 -NIFTY,2026-02-18 12:04:00,2026-02-24,1.1,2280.0,25704.5,25700.0,28000,1959880,426335,195,65 -NIFTY,2026-02-18 12:08:00,2026-02-24,1.15,2271.45,25713.9,25700.0,28000,1959620,426270,65,65 -NIFTY,2026-02-18 12:10:00,2026-02-24,1.15,2270.0,25714.1,25700.0,28000,1959620,426270,325,65 -NIFTY,2026-02-18 12:14:00,2026-02-24,1.1,2270.0,25709.85,25700.0,28000,1959555,426205,260,65 -NIFTY,2026-02-18 12:15:00,2026-02-24,1.15,2262.5,25714.4,25700.0,28000,1959555,426205,130,130 -NIFTY,2026-02-18 12:17:00,2026-02-24,1.15,2268.0,25715.45,25700.0,28000,1959490,426140,1625,65 -NIFTY,2026-02-18 12:27:00,2026-02-24,1.1,2274.25,25706.4,25700.0,28000,1960660,426140,1040,130 -NIFTY,2026-02-18 12:28:00,2026-02-24,1.15,2271.1,25716.2,25700.0,28000,1960660,426140,585,130 -NIFTY,2026-02-18 12:32:00,2026-02-24,1.15,2261.9,25720.65,25700.0,28000,1960790,425945,780,3770 -NIFTY,2026-02-18 12:34:00,2026-02-24,1.15,2257.55,25722.7,25700.0,28000,1960790,425945,130,130 -NIFTY,2026-02-18 12:35:00,2026-02-24,1.15,2255.4,25725.65,25750.0,28000,1959360,425035,195,130 -NIFTY,2026-02-18 12:38:00,2026-02-24,1.15,2254.45,25732.15,25750.0,28000,1959425,424905,130,65 -NIFTY,2026-02-18 12:39:00,2026-02-24,1.15,2254.25,25732.25,25750.0,28000,1959425,424905,18070,130 -NIFTY,2026-02-18 12:40:00,2026-02-24,1.1,2258.25,25722.4,25700.0,28000,1959425,424905,5395,65 -NIFTY,2026-02-18 12:45:00,2026-02-24,1.1,2256.35,25724.75,25700.0,28000,1952145,424710,975,130 -NIFTY,2026-02-18 12:55:00,2026-02-24,1.1,2258.0,25722.85,25700.0,28000,1952080,424645,1105,130 -NIFTY,2026-02-18 13:00:00,2026-02-24,1.1,2244.0,25735.9,25750.0,28000,1975480,424515,1560,65 -NIFTY,2026-02-18 13:01:00,2026-02-24,1.1,2245.1,25740.2,25750.0,28000,1975480,424515,3965,130 -NIFTY,2026-02-18 13:03:00,2026-02-24,1.1,2259.25,25727.25,25750.0,28000,1975415,424320,2080,650 -NIFTY,2026-02-18 13:14:00,2026-02-24,1.15,2248.0,25731.5,25750.0,28000,1981200,424060,195,65 -NIFTY,2026-02-18 13:19:00,2026-02-24,1.1,2242.1,25740.85,25750.0,28000,1978730,423995,34125,130 -NIFTY,2026-02-18 13:21:00,2026-02-24,1.1,2245.0,25745.65,25750.0,28000,1967940,423865,1105,1170 -NIFTY,2026-02-18 13:24:00,2026-02-24,1.1,2233.0,25744.85,25750.0,28000,1967420,423020,130,195 -NIFTY,2026-02-18 13:25:00,2026-02-24,1.1,2249.05,25736.05,25750.0,28000,1967420,423020,1300,195 -NIFTY,2026-02-18 13:29:00,2026-02-24,1.15,2256.85,25728.05,25750.0,28000,1970865,422760,8190,65 -NIFTY,2026-02-18 13:30:00,2026-02-24,1.15,2250.1,25725.5,25750.0,28000,1970865,422760,10075,65 -NIFTY,2026-02-18 13:32:00,2026-02-24,1.1,2250.0,25726.7,25750.0,28000,1985035,422760,14365,65 -NIFTY,2026-02-18 13:44:00,2026-02-24,1.15,2253.1,25724.7,25700.0,28000,1969955,422630,910,1040 -NIFTY,2026-02-18 13:45:00,2026-02-24,1.15,2243.75,25730.65,25750.0,28000,1969955,422630,1495,2080 -NIFTY,2026-02-18 13:49:00,2026-02-24,1.1,2243.45,25735.5,25750.0,28000,1967745,420225,910,975 -NIFTY,2026-02-18 14:03:00,2026-02-24,1.1,2257.0,25723.5,25700.0,28000,1961505,419705,1885,650 -NIFTY,2026-02-18 14:07:00,2026-02-24,1.1,2252.0,25730.0,25750.0,28000,1961375,419575,390,650 -NIFTY,2026-02-18 14:08:00,2026-02-24,1.1,2250.1,25732.9,25750.0,28000,1961180,419575,975,65 -NIFTY,2026-02-18 14:10:00,2026-02-24,1.1,2245.85,25737.4,25750.0,28000,1961180,419185,1560,65 -NIFTY,2026-02-18 14:12:00,2026-02-24,1.1,2221.8,25752.85,25750.0,28000,1961115,419120,14040,130 -NIFTY,2026-02-18 14:14:00,2026-02-24,1.1,2222.0,25756.8,25750.0,28000,1933750,419120,3510,65 -NIFTY,2026-02-18 14:15:00,2026-02-24,1.05,2217.45,25758.95,25750.0,28000,1933750,418925,6955,65 -NIFTY,2026-02-18 14:17:00,2026-02-24,1.1,2215.35,25760.85,25750.0,28000,1915485,418925,11180,65 -NIFTY,2026-02-18 14:21:00,2026-02-24,1.0,2190.0,25779.95,25800.0,28000,1897285,418860,66690,65 -NIFTY,2026-02-18 14:24:00,2026-02-24,1.1,2178.9,25790.55,25800.0,28000,1927770,418860,4940,130 -NIFTY,2026-02-18 14:27:00,2026-02-24,1.1,2173.9,25790.35,25800.0,28000,1920100,418730,325,65 -NIFTY,2026-02-18 14:28:00,2026-02-24,1.1,2180.95,25785.15,25800.0,28000,1920100,418730,650,130 -NIFTY,2026-02-18 14:29:00,2026-02-24,1.1,2180.0,25785.2,25800.0,28000,1920100,418730,65,390 -NIFTY,2026-02-18 14:30:00,2026-02-24,1.1,2182.0,25782.35,25800.0,28000,1919840,418470,2600,325 -NIFTY,2026-02-18 14:31:00,2026-02-24,1.05,2195.95,25777.8,25800.0,28000,1919840,418470,2405,390 -NIFTY,2026-02-18 14:32:00,2026-02-24,1.1,2185.0,25785.4,25800.0,28000,1917760,418470,130,195 -NIFTY,2026-02-18 14:34:00,2026-02-24,1.1,2190.85,25779.1,25800.0,28000,1917760,418405,5265,130 -NIFTY,2026-02-18 14:35:00,2026-02-24,1.1,2184.4,25782.85,25800.0,28000,1898715,418405,27235,715 -NIFTY,2026-02-18 14:36:00,2026-02-24,1.05,2176.3,25788.8,25800.0,28000,1898715,418405,1105,455 -NIFTY,2026-02-18 14:37:00,2026-02-24,1.1,2180.55,25785.0,25800.0,28000,1898715,418405,1430,130 -NIFTY,2026-02-18 14:39:00,2026-02-24,1.1,2188.1,25781.0,25800.0,28000,1890915,418535,195,325 -NIFTY,2026-02-18 14:40:00,2026-02-24,1.1,2186.0,25782.1,25800.0,28000,1890915,418535,65,325 -NIFTY,2026-02-18 14:42:00,2026-02-24,1.1,2185.7,25777.6,25800.0,28000,1890785,418600,1430,325 -NIFTY,2026-02-18 14:43:00,2026-02-24,1.05,2188.85,25777.45,25800.0,28000,1890785,418600,37765,195 -NIFTY,2026-02-18 14:47:00,2026-02-24,1.1,2194.3,25775.05,25800.0,28000,1926015,418665,1235,65 -NIFTY,2026-02-18 14:51:00,2026-02-24,1.05,2186.0,25789.1,25800.0,28000,1942330,418600,325,65 -NIFTY,2026-02-18 14:57:00,2026-02-24,1.05,2180.1,25794.7,25800.0,28000,1968590,418600,2015,130 -NIFTY,2026-02-18 15:00:00,2026-02-24,1.05,2162.6,25823.25,25800.0,28000,1977430,418600,123305,2210 -NIFTY,2026-02-18 15:22:00,2026-02-24,1.05,2173.7,25821.45,25800.0,28000,1925690,418470,18265,325 -NIFTY,2026-02-18 15:24:00,2026-02-24,1.05,2174.0,25817.3,25800.0,28000,1918670,418145,6630,260 -NIFTY,2026-02-18 15:29:00,2026-02-24,1.05,2174.0,25804.15,25800.0,28000,1930045,417885,73840,65 -NIFTY,2026-02-19 14:48:00,2026-02-24,2476.85,3.1,25491.55,25500.0,23100,455,3678805,65,61815 -NIFTY,2026-02-19 15:23:00,2026-02-24,2300.0,3.4,25396.9,25400.0,23100,455,4683705,65,356460 -NIFTY,2026-02-19 09:26:00,2026-02-24,2348.3,2.3,25836.8,25850.0,23500,495820,4285970,2275,101335 -NIFTY,2026-02-19 09:29:00,2026-02-24,2325.0,2.55,25817.65,25800.0,23500,494065,4220255,130,204295 -NIFTY,2026-02-19 09:33:00,2026-02-24,2321.1,2.4,25808.25,25800.0,23500,494065,4193995,195,44655 -NIFTY,2026-02-19 09:34:00,2026-02-24,2318.4,2.35,25804.3,25800.0,23500,493870,4173715,65,47190 -NIFTY,2026-02-19 09:37:00,2026-02-24,2300.0,2.45,25790.85,25800.0,23500,493805,4174235,195,34905 -NIFTY,2026-02-19 09:38:00,2026-02-24,2281.4,2.35,25783.0,25800.0,23500,493805,4174235,195,38220 -NIFTY,2026-02-19 09:40:00,2026-02-24,2295.0,2.5,25784.6,25800.0,23500,493870,4169555,65,153855 -NIFTY,2026-02-19 09:41:00,2026-02-24,2293.0,2.55,25790.15,25800.0,23500,493870,4169555,65,20280 -NIFTY,2026-02-19 09:53:00,2026-02-24,2291.0,2.85,25788.1,25800.0,23500,493805,4048980,130,44915 -NIFTY,2026-02-19 09:59:00,2026-02-24,2289.55,2.9,25772.85,25750.0,23500,493675,3952130,65,16770 -NIFTY,2026-02-19 10:00:00,2026-02-24,2285.0,2.9,25773.4,25750.0,23500,493675,3952130,130,5590 -NIFTY,2026-02-19 10:03:00,2026-02-24,2298.1,2.9,25779.6,25800.0,23500,493545,3958825,65,22100 -NIFTY,2026-02-19 10:06:00,2026-02-24,2304.05,2.95,25791.8,25800.0,23500,493480,4001205,65,9620 -NIFTY,2026-02-19 10:08:00,2026-02-24,2298.7,3.0,25782.1,25800.0,23500,493415,4007380,65,12610 -NIFTY,2026-02-19 10:09:00,2026-02-24,2293.35,3.0,25779.6,25800.0,23500,493415,4007380,65,16770 -NIFTY,2026-02-19 10:19:00,2026-02-24,2271.3,3.2,25756.85,25750.0,23500,493285,3970070,130,10205 -NIFTY,2026-02-19 10:20:00,2026-02-24,2268.0,3.35,25749.55,25750.0,23500,493220,3970070,65,12805 -NIFTY,2026-02-19 10:21:00,2026-02-24,2262.0,3.4,25746.5,25750.0,23500,493220,3970070,65,31720 -NIFTY,2026-02-19 10:22:00,2026-02-24,2261.15,3.45,25751.3,25750.0,23500,493090,4000945,65,37505 -NIFTY,2026-02-19 10:23:00,2026-02-24,2272.0,3.4,25759.4,25750.0,23500,493090,4000945,130,35425 -NIFTY,2026-02-19 10:24:00,2026-02-24,2268.35,3.35,25754.05,25750.0,23500,493090,4000945,390,38545 -NIFTY,2026-02-19 10:29:00,2026-02-24,2256.0,3.3,25746.7,25750.0,23500,492765,4007250,65,25220 -NIFTY,2026-02-19 10:34:00,2026-02-24,2257.45,3.55,25739.5,25750.0,23500,492700,3999450,260,35165 -NIFTY,2026-02-19 10:40:00,2026-02-24,2223.9,3.3,25717.1,25700.0,23500,492440,4057690,195,17745 -NIFTY,2026-02-19 10:41:00,2026-02-24,2229.5,3.35,25727.1,25750.0,23500,492245,4057690,65,4225 -NIFTY,2026-02-19 10:55:00,2026-02-24,2243.0,3.3,25727.3,25750.0,23500,492180,4120740,130,25090 -NIFTY,2026-02-19 10:57:00,2026-02-24,2240.0,3.25,25730.15,25750.0,23500,492050,4120740,65,6825 -NIFTY,2026-02-19 10:58:00,2026-02-24,2248.2,3.35,25737.15,25750.0,23500,491985,4125160,130,13585 -NIFTY,2026-02-19 10:59:00,2026-02-24,2250.0,3.2,25734.85,25750.0,23500,491985,4125160,195,44200 -NIFTY,2026-02-19 11:00:00,2026-02-24,2248.0,3.25,25735.85,25750.0,23500,491985,4125160,65,9750 -NIFTY,2026-02-19 11:02:00,2026-02-24,2242.0,3.2,25727.0,25750.0,23500,491725,4131075,65,2145 -NIFTY,2026-02-19 11:08:00,2026-02-24,2255.0,3.2,25737.75,25750.0,23500,491660,4130100,65,9230 -NIFTY,2026-02-19 11:12:00,2026-02-24,2245.0,3.2,25731.0,25750.0,23500,491595,4130165,130,2730 -NIFTY,2026-02-19 11:13:00,2026-02-24,2248.0,3.1,25720.6,25700.0,23500,491595,4130165,65,33085 -NIFTY,2026-02-19 11:16:00,2026-02-24,2222.0,3.05,25710.35,25700.0,23500,491465,4128150,65,20735 -NIFTY,2026-02-19 11:18:00,2026-02-24,2220.0,3.05,25706.35,25700.0,23500,491465,4128150,130,9425 -NIFTY,2026-02-19 11:21:00,2026-02-24,2224.0,3.1,25703.7,25700.0,23500,491335,4115280,65,19305 -NIFTY,2026-02-19 11:22:00,2026-02-24,2210.0,3.1,25700.4,25700.0,23500,491270,4129125,65,7215 -NIFTY,2026-02-19 11:23:00,2026-02-24,2210.0,3.15,25690.05,25700.0,23500,491270,4129125,195,54860 -NIFTY,2026-02-19 11:26:00,2026-02-24,2200.0,3.15,25689.0,25700.0,23500,491010,4157790,130,38155 -NIFTY,2026-02-19 11:30:00,2026-02-24,2198.0,3.25,25686.9,25700.0,23500,490880,4131920,130,5720 -NIFTY,2026-02-19 11:32:00,2026-02-24,2198.0,3.35,25689.95,25700.0,23500,490750,4127500,65,22945 -NIFTY,2026-02-19 11:34:00,2026-02-24,2194.0,3.35,25686.95,25700.0,23500,490685,4127500,195,455 -NIFTY,2026-02-19 11:35:00,2026-02-24,2192.0,3.35,25683.0,25700.0,23500,490685,4113850,130,7215 -NIFTY,2026-02-19 11:36:00,2026-02-24,2180.0,3.25,25675.75,25700.0,23500,490685,4113850,130,28925 -NIFTY,2026-02-19 11:38:00,2026-02-24,2190.0,3.3,25679.35,25700.0,23500,490295,4069780,130,30160 -NIFTY,2026-02-19 12:12:00,2026-02-24,2126.15,3.75,25615.35,25600.0,23500,490165,3783260,65,75790 -NIFTY,2026-02-19 12:16:00,2026-02-24,2111.0,3.6,25595.0,25600.0,23500,490100,3735030,65,58825 -NIFTY,2026-02-19 12:23:00,2026-02-24,2142.05,3.65,25632.7,25650.0,23500,490035,4011605,65,18460 -NIFTY,2026-02-19 12:24:00,2026-02-24,2140.0,3.65,25633.15,25650.0,23500,490035,4011605,130,13650 -NIFTY,2026-02-19 12:25:00,2026-02-24,2138.7,3.5,25626.65,25650.0,23500,490035,4011605,65,11505 -NIFTY,2026-02-19 12:31:00,2026-02-24,2138.1,3.4,25623.9,25600.0,23500,489775,3995095,65,13065 -NIFTY,2026-02-19 12:34:00,2026-02-24,2137.9,3.45,25614.0,25600.0,23500,489775,3986125,780,9425 -NIFTY,2026-02-19 12:37:00,2026-02-24,2128.85,3.45,25609.6,25600.0,23500,488995,3992365,65,10270 -NIFTY,2026-02-19 12:48:00,2026-02-24,2092.5,3.5,25574.05,25550.0,23500,488995,3961490,65,24050 -NIFTY,2026-02-19 12:52:00,2026-02-24,2113.3,3.4,25598.45,25600.0,23500,488930,3959865,1820,21125 -NIFTY,2026-02-19 12:53:00,2026-02-24,2113.75,3.45,25597.9,25600.0,23500,486915,3909750,1365,13195 -NIFTY,2026-02-19 12:55:00,2026-02-24,2114.2,3.55,25600.1,25600.0,23500,486915,3909750,1300,3510 -NIFTY,2026-02-19 12:59:00,2026-02-24,2111.7,3.65,25597.5,25600.0,23500,484705,3908580,130,32630 -NIFTY,2026-02-19 13:02:00,2026-02-24,2113.6,3.55,25589.8,25600.0,23500,484575,3906760,65,26845 -NIFTY,2026-02-19 13:07:00,2026-02-24,2129.15,3.4,25612.65,25600.0,23500,484575,3884400,325,81185 -NIFTY,2026-02-19 13:08:00,2026-02-24,2128.05,3.4,25619.1,25600.0,23500,484250,3866135,130,8385 -NIFTY,2026-02-19 13:22:00,2026-02-24,2140.0,3.4,25628.25,25650.0,23500,484120,3894670,260,29250 -NIFTY,2026-02-19 13:27:00,2026-02-24,2120.75,3.5,25610.55,25600.0,23500,483860,3900910,65,8125 -NIFTY,2026-02-19 13:33:00,2026-02-24,2100.0,3.55,25579.4,25600.0,23500,483860,3870360,130,7345 -NIFTY,2026-02-19 13:38:00,2026-02-24,2115.0,3.35,25602.05,25600.0,23500,483015,3860870,1820,7085 -NIFTY,2026-02-19 13:43:00,2026-02-24,2112.15,3.35,25600.8,25600.0,23500,481975,3867175,65,22620 -NIFTY,2026-02-19 13:54:00,2026-02-24,2100.95,3.3,25579.95,25600.0,23500,481975,3886870,195,8255 -NIFTY,2026-02-19 14:01:00,2026-02-24,2069.1,3.45,25555.75,25550.0,23500,481975,3881670,455,10855 -NIFTY,2026-02-19 14:07:00,2026-02-24,2073.25,3.55,25560.55,25550.0,23500,481975,3882515,130,16770 -NIFTY,2026-02-19 14:20:00,2026-02-24,2100.0,3.3,25604.7,25600.0,23500,481975,3913650,195,6305 -NIFTY,2026-02-19 14:21:00,2026-02-24,2108.0,3.4,25586.55,25600.0,23500,481975,3913650,325,13000 -NIFTY,2026-02-19 14:24:00,2026-02-24,2097.0,3.45,25580.95,25600.0,23500,481650,3909815,325,3770 -NIFTY,2026-02-19 14:40:00,2026-02-24,2078.9,3.5,25564.7,25550.0,23500,481325,3908710,390,14625 -NIFTY,2026-02-19 14:41:00,2026-02-24,2074.0,3.5,25552.75,25550.0,23500,481325,3908710,65,38675 -NIFTY,2026-02-19 14:49:00,2026-02-24,2024.7,3.3,25515.9,25500.0,23500,480870,3892395,260,18200 -NIFTY,2026-02-19 14:52:00,2026-02-24,2030.0,3.6,25520.2,25500.0,23500,480870,3952910,390,22360 -NIFTY,2026-02-19 15:04:00,2026-02-24,1999.5,3.45,25504.65,25500.0,23500,480480,4157920,65,23465 -NIFTY,2026-02-19 15:05:00,2026-02-24,1993.8,3.55,25502.6,25500.0,23500,480480,4157920,130,49465 -NIFTY,2026-02-19 15:07:00,2026-02-24,1967.75,3.5,25461.25,25450.0,23500,480350,4191525,65,96980 -NIFTY,2026-02-19 15:09:00,2026-02-24,1960.0,3.4,25489.4,25500.0,23500,480415,4247360,65,119600 -NIFTY,2026-02-19 15:11:00,2026-02-24,1983.55,3.6,25482.7,25500.0,23500,480415,4247360,260,56680 -NIFTY,2026-02-19 15:12:00,2026-02-24,1975.6,3.75,25476.35,25500.0,23500,480610,4343300,455,160745 -NIFTY,2026-02-19 15:14:00,2026-02-24,1955.1,3.7,25447.6,25450.0,23500,480610,4418505,260,222820 -NIFTY,2026-02-19 15:15:00,2026-02-24,1957.0,3.75,25446.6,25450.0,23500,480740,4418505,130,166465 -NIFTY,2026-02-19 15:16:00,2026-02-24,1944.8,3.65,25442.25,25450.0,23500,480740,4418505,390,592345 -NIFTY,2026-02-19 15:20:00,2026-02-24,1926.7,4.2,25401.65,25400.0,23500,480285,4690140,65,143455 -NIFTY,2026-02-19 15:21:00,2026-02-24,1919.25,4.2,25406.9,25400.0,23500,480285,4690140,130,121030 -NIFTY,2026-02-19 15:23:00,2026-02-24,1908.75,4.65,25396.9,25400.0,23500,480285,4690140,325,240955 -NIFTY,2026-02-19 15:24:00,2026-02-24,1920.0,4.2,25402.35,25400.0,23500,480415,4434365,195,518830 -NIFTY,2026-02-19 15:25:00,2026-02-24,1918.35,4.1,25402.55,25400.0,23500,480415,4434365,325,174525 -NIFTY,2026-02-19 15:26:00,2026-02-24,1918.95,4.05,25397.75,25400.0,23500,480415,4286620,130,197925 -NIFTY,2026-02-19 15:29:00,2026-02-24,1915.6,4.45,25416.45,25400.0,23500,480350,4286620,65,231010 -NIFTY,2026-02-19 09:37:00,2026-02-24,2106.5,2.75,25790.85,25800.0,23700,1430,739830,130,67860 -NIFTY,2026-02-19 13:06:00,2026-02-24,1928.55,3.8,25605.9,25600.0,23700,1430,741780,65,7020 -NIFTY,2026-02-19 13:08:00,2026-02-24,1900.6,3.75,25619.1,25600.0,23700,1430,733005,65,2925 -NIFTY,2026-02-19 09:58:00,2026-02-24,1985.0,3.35,25772.65,25750.0,23800,6175,1895140,130,53300 -NIFTY,2026-02-19 09:59:00,2026-02-24,1990.0,3.35,25772.85,25750.0,23800,6045,1895140,65,18980 -NIFTY,2026-02-19 12:03:00,2026-02-24,1866.35,3.75,25653.7,25650.0,23800,5980,1822665,65,15860 -NIFTY,2026-02-19 12:08:00,2026-02-24,1858.05,4.0,25648.05,25650.0,23800,5915,1814020,65,13260 -NIFTY,2026-02-19 15:11:00,2026-02-24,1685.0,4.4,25482.7,25500.0,23800,5850,1672905,260,15795 -NIFTY,2026-02-19 15:13:00,2026-02-24,1665.0,4.4,25459.05,25450.0,23800,6110,1672905,65,24895 -NIFTY,2026-02-19 15:14:00,2026-02-24,1660.0,4.25,25447.6,25450.0,23800,6110,1697930,65,28860 -NIFTY,2026-02-19 15:23:00,2026-02-24,1619.9,5.9,25396.9,25400.0,23800,6175,1630655,65,74165 -NIFTY,2026-02-19 15:24:00,2026-02-24,1619.9,5.3,25402.35,25400.0,23800,6175,1630655,65,78975 -NIFTY,2026-02-19 15:25:00,2026-02-24,1620.9,5.25,25402.55,25400.0,23800,6175,1630655,65,62465 -NIFTY,2026-02-19 11:04:00,2026-02-24,1851.0,4.15,25734.9,25750.0,23900,6630,828620,195,1950 -NIFTY,2026-02-19 12:53:00,2026-02-24,1738.4,4.35,25597.9,25600.0,23900,6435,759980,65,1365 -NIFTY,2026-02-19 12:54:00,2026-02-24,1701.05,4.45,25592.2,25600.0,23900,6435,759980,65,4225 -NIFTY,2026-02-19 13:21:00,2026-02-24,1734.9,4.35,25626.4,25650.0,23900,6435,773110,65,13845 -NIFTY,2026-02-19 09:21:00,2026-02-24,1872.1,3.7,25868.35,25850.0,24000,799240,8988395,195,460395 -NIFTY,2026-02-19 09:23:00,2026-02-24,1868.0,3.55,25865.3,25850.0,24000,799110,8599890,130,90350 -NIFTY,2026-02-19 09:27:00,2026-02-24,1838.0,3.45,25831.2,25850.0,24000,798980,8425690,390,52195 -NIFTY,2026-02-19 09:28:00,2026-02-24,1829.65,3.6,25813.05,25800.0,24000,798590,8419450,65,68445 -NIFTY,2026-02-19 09:29:00,2026-02-24,1825.0,3.6,25817.65,25800.0,24000,798590,8419450,390,104520 -NIFTY,2026-02-19 09:30:00,2026-02-24,1825.0,3.6,25807.3,25800.0,24000,798590,8419450,130,153205 -NIFTY,2026-02-19 09:31:00,2026-02-24,1825.0,3.7,25810.75,25800.0,24000,798005,8426340,390,55900 -NIFTY,2026-02-19 09:32:00,2026-02-24,1811.9,3.6,25811.2,25800.0,24000,798005,8426340,650,131755 -NIFTY,2026-02-19 09:33:00,2026-02-24,1818.0,3.45,25808.25,25800.0,24000,798005,8426340,195,86710 -NIFTY,2026-02-19 09:35:00,2026-02-24,1821.8,3.4,25813.35,25800.0,24000,797030,8422895,520,50310 -NIFTY,2026-02-19 09:36:00,2026-02-24,1818.7,3.55,25809.85,25800.0,24000,797030,8422895,390,47450 -NIFTY,2026-02-19 09:37:00,2026-02-24,1800.0,3.55,25790.85,25800.0,24000,795015,8396375,1755,109525 -NIFTY,2026-02-19 09:38:00,2026-02-24,1798.0,3.5,25783.0,25800.0,24000,795015,8396375,325,88140 -NIFTY,2026-02-19 09:39:00,2026-02-24,1800.0,3.55,25790.65,25800.0,24000,795015,8396375,325,118040 -NIFTY,2026-02-19 09:40:00,2026-02-24,1800.35,3.8,25784.6,25800.0,24000,793845,8389485,585,109005 -NIFTY,2026-02-19 09:41:00,2026-02-24,1798.95,3.8,25790.15,25800.0,24000,793845,8389485,780,64545 -NIFTY,2026-02-19 09:42:00,2026-02-24,1800.1,3.95,25784.9,25800.0,24000,793845,8389485,1560,66885 -NIFTY,2026-02-19 09:43:00,2026-02-24,1794.95,3.75,25780.3,25800.0,24000,791115,8375770,1820,51025 -NIFTY,2026-02-19 09:44:00,2026-02-24,1796.05,3.85,25779.9,25800.0,24000,791115,8375770,520,60710 -NIFTY,2026-02-19 09:45:00,2026-02-24,1797.0,3.95,25781.15,25800.0,24000,791115,8375770,650,156975 -NIFTY,2026-02-19 09:46:00,2026-02-24,1796.0,3.95,25785.7,25800.0,24000,789230,8460140,65,78910 -NIFTY,2026-02-19 09:47:00,2026-02-24,1801.4,3.9,25793.65,25800.0,24000,789230,8460140,455,65195 -NIFTY,2026-02-19 09:48:00,2026-02-24,1815.05,3.95,25800.8,25800.0,24000,789230,8460140,130,53365 -NIFTY,2026-02-19 09:49:00,2026-02-24,1819.5,4.0,25809.25,25800.0,24000,788580,8485685,1625,47060 -NIFTY,2026-02-19 09:50:00,2026-02-24,1814.0,4.05,25801.6,25800.0,24000,788580,8485685,1430,97370 -NIFTY,2026-02-19 09:51:00,2026-02-24,1803.35,4.1,25794.85,25800.0,24000,788580,8485685,2210,134615 -NIFTY,2026-02-19 09:52:00,2026-02-24,1799.35,4.05,25788.4,25800.0,24000,783835,8527870,1040,149305 -NIFTY,2026-02-19 09:53:00,2026-02-24,1798.9,4.0,25788.1,25800.0,24000,783835,8527870,2275,138775 -NIFTY,2026-02-19 09:54:00,2026-02-24,1792.9,4.0,25782.65,25800.0,24000,783835,8527870,260,149175 -NIFTY,2026-02-19 09:55:00,2026-02-24,1798.1,4.05,25785.6,25800.0,24000,780715,8659690,650,28990 -NIFTY,2026-02-19 09:56:00,2026-02-24,1799.0,4.05,25781.8,25800.0,24000,780715,8659690,715,63700 -NIFTY,2026-02-19 09:57:00,2026-02-24,1796.3,4.15,25779.65,25800.0,24000,780715,8659690,520,44850 -NIFTY,2026-02-19 09:58:00,2026-02-24,1789.7,4.15,25772.65,25750.0,24000,778245,8705840,1040,89440 -NIFTY,2026-02-19 09:59:00,2026-02-24,1788.0,4.1,25772.85,25750.0,24000,778245,8705840,195,25740 -NIFTY,2026-02-19 10:00:00,2026-02-24,1788.6,4.1,25773.4,25750.0,24000,778245,8705840,845,90740 -NIFTY,2026-02-19 10:01:00,2026-02-24,1788.25,4.2,25770.9,25750.0,24000,777270,8699340,1040,106795 -NIFTY,2026-02-19 10:02:00,2026-02-24,1782.0,4.3,25768.0,25750.0,24000,777270,8699340,455,56420 -NIFTY,2026-02-19 10:03:00,2026-02-24,1800.4,4.15,25779.6,25800.0,24000,777270,8699340,1300,111995 -NIFTY,2026-02-19 10:04:00,2026-02-24,1799.4,4.2,25786.55,25800.0,24000,775255,8662940,520,72150 -NIFTY,2026-02-19 10:05:00,2026-02-24,1804.0,4.2,25791.9,25800.0,24000,775255,8662940,195,56550 -NIFTY,2026-02-19 10:06:00,2026-02-24,1804.0,4.2,25791.8,25800.0,24000,775255,8662940,1560,43160 -NIFTY,2026-02-19 10:07:00,2026-02-24,1794.25,4.15,25782.85,25800.0,24000,773760,8699535,910,30030 -NIFTY,2026-02-19 10:08:00,2026-02-24,1790.95,4.2,25782.1,25800.0,24000,773760,8699535,260,93470 -NIFTY,2026-02-19 10:09:00,2026-02-24,1792.55,4.2,25779.6,25800.0,24000,773760,8699535,585,27625 -NIFTY,2026-02-19 10:10:00,2026-02-24,1795.4,4.2,25778.55,25800.0,24000,772330,8665540,715,38935 -NIFTY,2026-02-19 10:11:00,2026-02-24,1787.7,4.2,25769.8,25750.0,24000,772330,8665540,780,41275 -NIFTY,2026-02-19 10:12:00,2026-02-24,1786.2,4.3,25769.9,25750.0,24000,772330,8665540,845,44005 -NIFTY,2026-02-19 10:13:00,2026-02-24,1778.3,4.2,25765.95,25750.0,24000,770445,8703565,975,74880 -NIFTY,2026-02-19 10:14:00,2026-02-24,1768.7,4.25,25756.45,25750.0,24000,770445,8703565,2275,146640 -NIFTY,2026-02-19 10:15:00,2026-02-24,1764.05,4.15,25748.3,25750.0,24000,770445,8703565,2015,39910 -NIFTY,2026-02-19 10:16:00,2026-02-24,1766.75,4.2,25754.3,25750.0,24000,765375,8676330,1105,111150 -NIFTY,2026-02-19 10:17:00,2026-02-24,1771.85,4.3,25757.9,25750.0,24000,765375,8676330,780,69485 -NIFTY,2026-02-19 10:18:00,2026-02-24,1776.2,4.4,25764.8,25750.0,24000,765375,8676330,6370,68445 -NIFTY,2026-02-19 10:19:00,2026-02-24,1768.7,4.5,25756.85,25750.0,24000,757705,8622185,1170,65455 -NIFTY,2026-02-19 10:20:00,2026-02-24,1765.9,4.8,25749.55,25750.0,24000,757705,8622185,130,121550 -NIFTY,2026-02-19 10:21:00,2026-02-24,1763.0,4.8,25746.5,25750.0,24000,757705,8622185,1105,69550 -NIFTY,2026-02-19 10:22:00,2026-02-24,1768.65,4.85,25751.3,25750.0,24000,756210,8670090,130,107835 -NIFTY,2026-02-19 10:23:00,2026-02-24,1773.05,4.75,25759.4,25750.0,24000,756210,8670090,130,119730 -NIFTY,2026-02-19 10:24:00,2026-02-24,1774.5,4.85,25754.05,25750.0,24000,756210,8670090,130,50505 -NIFTY,2026-02-19 10:25:00,2026-02-24,1766.15,4.8,25747.35,25750.0,24000,755820,8726445,585,27170 -NIFTY,2026-02-19 10:26:00,2026-02-24,1764.15,4.75,25748.1,25750.0,24000,755820,8726445,2925,76115 -NIFTY,2026-02-19 10:27:00,2026-02-24,1757.0,4.7,25738.6,25750.0,24000,755820,8726445,455,71825 -NIFTY,2026-02-19 10:29:00,2026-02-24,1764.6,4.65,25746.7,25750.0,24000,752570,8759725,195,123045 -NIFTY,2026-02-19 10:30:00,2026-02-24,1755.0,4.85,25737.8,25750.0,24000,752570,8759725,65,145925 -NIFTY,2026-02-19 10:31:00,2026-02-24,1762.75,4.75,25746.2,25750.0,24000,751985,8805095,585,41795 -NIFTY,2026-02-19 10:32:00,2026-02-24,1764.85,4.8,25749.8,25750.0,24000,751985,8805095,455,34515 -NIFTY,2026-02-19 10:33:00,2026-02-24,1763.9,4.95,25747.45,25750.0,24000,751985,8805095,130,95680 -NIFTY,2026-02-19 10:34:00,2026-02-24,1756.25,5.05,25739.5,25750.0,24000,751985,8843250,195,66365 -NIFTY,2026-02-19 10:37:00,2026-02-24,1735.0,4.85,25721.15,25700.0,24000,751530,8829470,260,74880 -NIFTY,2026-02-19 10:38:00,2026-02-24,1728.65,4.85,25722.25,25700.0,24000,751530,8829470,390,140985 -NIFTY,2026-02-19 10:39:00,2026-02-24,1730.0,4.75,25716.4,25700.0,24000,751530,8829470,455,123305 -NIFTY,2026-02-19 10:40:00,2026-02-24,1722.2,4.85,25717.1,25700.0,24000,751010,8854235,65,393120 -NIFTY,2026-02-19 10:41:00,2026-02-24,1738.0,4.9,25727.1,25750.0,24000,751010,8854235,130,106470 -NIFTY,2026-02-19 10:42:00,2026-02-24,1733.45,5.15,25725.65,25750.0,24000,751010,8854235,65,168350 -NIFTY,2026-02-19 10:43:00,2026-02-24,1745.1,5.0,25735.45,25750.0,24000,750880,8845070,130,99320 -NIFTY,2026-02-19 10:44:00,2026-02-24,1743.15,4.9,25734.85,25750.0,24000,750880,8845070,260,73385 -NIFTY,2026-02-19 10:47:00,2026-02-24,1734.95,4.9,25720.55,25700.0,24000,750620,8887515,650,112450 -NIFTY,2026-02-19 10:48:00,2026-02-24,1733.4,4.8,25718.8,25700.0,24000,750620,8887515,195,51155 -NIFTY,2026-02-19 10:50:00,2026-02-24,1736.55,4.85,25721.7,25700.0,24000,750100,8877440,130,27170 -NIFTY,2026-02-19 10:51:00,2026-02-24,1743.6,4.75,25728.45,25750.0,24000,750100,8877440,65,9815 -NIFTY,2026-02-19 10:53:00,2026-02-24,1744.85,4.75,25729.25,25750.0,24000,749970,8868600,195,66625 -NIFTY,2026-02-19 10:54:00,2026-02-24,1747.85,4.7,25733.65,25750.0,24000,749970,8868600,130,60060 -NIFTY,2026-02-19 10:55:00,2026-02-24,1746.1,4.75,25727.3,25750.0,24000,749970,8852870,715,48230 -NIFTY,2026-02-19 10:56:00,2026-02-24,1737.25,4.75,25722.85,25700.0,24000,749645,8852870,650,24635 -NIFTY,2026-02-19 10:57:00,2026-02-24,1744.1,4.75,25730.15,25750.0,24000,749645,8852870,650,35035 -NIFTY,2026-02-19 10:58:00,2026-02-24,1746.8,4.8,25737.15,25750.0,24000,749645,8847345,455,53820 -NIFTY,2026-02-19 11:00:00,2026-02-24,1753.3,4.6,25735.85,25750.0,24000,748540,8847345,65,33345 -NIFTY,2026-02-19 11:02:00,2026-02-24,1743.5,4.75,25727.0,25750.0,24000,748410,8844355,195,23530 -NIFTY,2026-02-19 11:03:00,2026-02-24,1747.6,4.6,25735.45,25750.0,24000,748410,8844355,650,36270 -NIFTY,2026-02-19 11:04:00,2026-02-24,1753.85,4.65,25734.9,25750.0,24000,748410,8838960,195,17745 -NIFTY,2026-02-19 11:05:00,2026-02-24,1746.55,4.65,25730.35,25750.0,24000,747370,8838960,130,13130 -NIFTY,2026-02-19 11:06:00,2026-02-24,1751.25,4.55,25733.9,25750.0,24000,747370,8838960,585,21905 -NIFTY,2026-02-19 11:07:00,2026-02-24,1760.0,4.5,25741.2,25750.0,24000,746460,8838700,455,28795 -NIFTY,2026-02-19 11:08:00,2026-02-24,1756.2,4.6,25737.75,25750.0,24000,746460,8838700,975,32500 -NIFTY,2026-02-19 11:09:00,2026-02-24,1749.25,4.65,25726.95,25750.0,24000,746460,8838700,975,20735 -NIFTY,2026-02-19 11:10:00,2026-02-24,1748.45,4.6,25732.8,25750.0,24000,746460,8864245,65,24050 -NIFTY,2026-02-19 11:11:00,2026-02-24,1755.0,4.5,25732.85,25750.0,24000,744445,8864245,65,16120 -NIFTY,2026-02-19 11:12:00,2026-02-24,1748.6,4.5,25731.0,25750.0,24000,744445,8864245,130,31200 -NIFTY,2026-02-19 11:13:00,2026-02-24,1734.9,4.55,25720.6,25700.0,24000,744315,8865870,975,49205 -NIFTY,2026-02-19 11:14:00,2026-02-24,1731.5,4.45,25715.8,25700.0,24000,744315,8865870,195,57525 -NIFTY,2026-02-19 11:15:00,2026-02-24,1730.65,4.45,25714.5,25700.0,24000,744315,8865870,65,28535 -NIFTY,2026-02-19 11:16:00,2026-02-24,1726.95,4.4,25710.35,25700.0,24000,743405,8904415,325,35035 -NIFTY,2026-02-19 11:17:00,2026-02-24,1736.3,4.45,25717.7,25700.0,24000,743405,8904415,1040,45500 -NIFTY,2026-02-19 11:18:00,2026-02-24,1720.45,4.35,25706.35,25700.0,24000,743405,8904415,715,108485 -NIFTY,2026-02-19 11:19:00,2026-02-24,1719.7,4.35,25705.65,25700.0,24000,741325,8874255,520,24115 -NIFTY,2026-02-19 11:20:00,2026-02-24,1719.95,4.35,25707.4,25700.0,24000,741325,8874255,455,39000 -NIFTY,2026-02-19 11:21:00,2026-02-24,1719.45,4.45,25703.7,25700.0,24000,741325,8874255,130,127660 -NIFTY,2026-02-19 11:24:00,2026-02-24,1700.0,4.6,25683.25,25700.0,24000,740740,8909420,130,127205 -NIFTY,2026-02-19 11:25:00,2026-02-24,1704.65,4.45,25689.15,25700.0,24000,740740,8864440,130,72800 -NIFTY,2026-02-19 11:26:00,2026-02-24,1702.0,4.55,25689.0,25700.0,24000,740545,8864440,130,54795 -NIFTY,2026-02-19 11:29:00,2026-02-24,1703.0,4.65,25688.65,25700.0,24000,740415,8872630,130,21385 -NIFTY,2026-02-19 11:30:00,2026-02-24,1699.0,4.7,25686.9,25700.0,24000,740415,8872630,130,47970 -NIFTY,2026-02-19 11:31:00,2026-02-24,1693.3,4.75,25686.1,25700.0,24000,740415,8880300,260,33475 -NIFTY,2026-02-19 11:32:00,2026-02-24,1702.2,4.75,25689.95,25700.0,24000,740025,8880300,65,30940 -NIFTY,2026-02-19 11:33:00,2026-02-24,1700.9,4.7,25690.25,25700.0,24000,740025,8880300,975,20280 -NIFTY,2026-02-19 11:34:00,2026-02-24,1699.15,4.7,25686.95,25700.0,24000,737945,8897915,1495,31070 -NIFTY,2026-02-19 11:35:00,2026-02-24,1694.05,4.8,25683.0,25700.0,24000,737945,8897915,1235,30680 -NIFTY,2026-02-19 11:36:00,2026-02-24,1682.45,4.7,25675.75,25700.0,24000,737945,8897915,1950,48230 -NIFTY,2026-02-19 11:37:00,2026-02-24,1690.5,4.7,25678.35,25700.0,24000,733460,8897915,1495,29380 -NIFTY,2026-02-19 11:38:00,2026-02-24,1692.3,4.6,25679.35,25700.0,24000,733460,8882510,130,75335 -NIFTY,2026-02-19 11:39:00,2026-02-24,1696.2,4.6,25684.6,25700.0,24000,733460,8882510,65,32045 -NIFTY,2026-02-19 11:40:00,2026-02-24,1699.35,4.7,25684.2,25700.0,24000,732745,8882510,650,17290 -NIFTY,2026-02-19 11:41:00,2026-02-24,1687.65,4.75,25675.5,25700.0,24000,732745,8907990,650,13780 -NIFTY,2026-02-19 11:42:00,2026-02-24,1681.5,4.75,25668.0,25650.0,24000,732745,8907990,455,75270 -NIFTY,2026-02-19 11:43:00,2026-02-24,1689.4,4.8,25675.55,25700.0,24000,732745,8843380,390,129610 -NIFTY,2026-02-19 11:44:00,2026-02-24,1690.0,4.75,25678.9,25700.0,24000,731510,8843380,130,125450 -NIFTY,2026-02-19 11:45:00,2026-02-24,1687.0,4.8,25671.6,25650.0,24000,731510,8843380,260,49400 -NIFTY,2026-02-19 11:46:00,2026-02-24,1682.45,4.95,25665.0,25650.0,24000,730860,8784165,325,141115 -NIFTY,2026-02-19 11:47:00,2026-02-24,1678.7,4.95,25668.65,25650.0,24000,730860,8784165,325,92105 -NIFTY,2026-02-19 11:48:00,2026-02-24,1674.1,4.95,25662.1,25650.0,24000,730860,8784165,2015,99060 -NIFTY,2026-02-19 11:49:00,2026-02-24,1683.05,5.05,25663.9,25650.0,24000,729040,8738665,390,75205 -NIFTY,2026-02-19 11:50:00,2026-02-24,1677.45,4.85,25660.9,25650.0,24000,729040,8738665,1105,123890 -NIFTY,2026-02-19 11:51:00,2026-02-24,1679.0,4.75,25659.75,25650.0,24000,729040,8738665,780,371215 -NIFTY,2026-02-19 11:52:00,2026-02-24,1673.35,4.4,25658.25,25650.0,24000,729040,8498490,1105,284050 -NIFTY,2026-02-19 11:53:00,2026-02-24,1672.2,4.45,25658.2,25650.0,24000,726245,8498490,390,184600 -NIFTY,2026-02-19 11:54:00,2026-02-24,1675.7,4.45,25658.65,25650.0,24000,726245,8498490,585,70005 -NIFTY,2026-02-19 11:55:00,2026-02-24,1680.0,4.4,25661.4,25650.0,24000,726245,8498490,195,38675 -NIFTY,2026-02-19 11:56:00,2026-02-24,1672.15,4.45,25653.5,25650.0,24000,725010,8403135,1690,56615 -NIFTY,2026-02-19 11:57:00,2026-02-24,1671.2,4.6,25652.2,25650.0,24000,725010,8403135,1040,89960 -NIFTY,2026-02-19 11:58:00,2026-02-24,1677.4,4.5,25656.85,25650.0,24000,725010,8403135,195,35165 -NIFTY,2026-02-19 11:59:00,2026-02-24,1678.1,4.5,25658.7,25650.0,24000,722020,8356270,1885,43355 -NIFTY,2026-02-19 12:00:00,2026-02-24,1670.8,4.55,25652.55,25650.0,24000,722020,8356270,910,78715 -NIFTY,2026-02-19 12:01:00,2026-02-24,1656.6,4.7,25644.5,25650.0,24000,722020,8356270,4875,120770 -NIFTY,2026-02-19 12:02:00,2026-02-24,1666.55,4.65,25652.05,25650.0,24000,716300,8331375,715,66495 -NIFTY,2026-02-19 12:03:00,2026-02-24,1660.0,4.6,25653.7,25650.0,24000,716300,8331375,195,90350 -NIFTY,2026-02-19 12:04:00,2026-02-24,1660.0,4.65,25653.1,25650.0,24000,716300,8331375,195,92755 -NIFTY,2026-02-19 12:06:00,2026-02-24,1666.0,4.85,25653.05,25650.0,24000,715195,8295105,390,100945 -NIFTY,2026-02-19 12:07:00,2026-02-24,1665.15,4.9,25647.85,25650.0,24000,715195,8295105,65,61165 -NIFTY,2026-02-19 12:09:00,2026-02-24,1650.0,5.1,25637.75,25650.0,24000,714740,8328385,195,66950 -NIFTY,2026-02-19 12:10:00,2026-02-24,1641.55,5.65,25627.6,25650.0,24000,714740,8328385,130,89830 -NIFTY,2026-02-19 12:11:00,2026-02-24,1632.6,5.75,25623.3,25600.0,24000,714545,8286850,130,187070 -NIFTY,2026-02-19 12:12:00,2026-02-24,1625.0,5.7,25615.35,25600.0,24000,714545,8286850,325,109655 -NIFTY,2026-02-19 12:13:00,2026-02-24,1611.8,5.6,25604.6,25600.0,24000,714545,8286850,195,153530 -NIFTY,2026-02-19 12:14:00,2026-02-24,1616.0,5.45,25603.5,25600.0,24000,714025,8208850,130,139490 -NIFTY,2026-02-19 12:15:00,2026-02-24,1607.4,5.25,25596.5,25600.0,24000,714025,8208850,325,221325 -NIFTY,2026-02-19 12:18:00,2026-02-24,1621.45,5.35,25610.5,25600.0,24000,713700,7958145,65,96265 -NIFTY,2026-02-19 12:19:00,2026-02-24,1625.0,5.3,25611.85,25600.0,24000,713700,7958145,65,221130 -NIFTY,2026-02-19 12:20:00,2026-02-24,1635.0,5.4,25618.05,25600.0,24000,713570,7794735,325,168415 -NIFTY,2026-02-19 12:21:00,2026-02-24,1643.7,5.35,25630.65,25650.0,24000,713570,7794735,325,65390 -NIFTY,2026-02-19 12:23:00,2026-02-24,1636.0,5.35,25632.7,25650.0,24000,713310,7799870,130,23270 -NIFTY,2026-02-19 12:24:00,2026-02-24,1641.85,5.35,25633.15,25650.0,24000,713310,7799870,130,57265 -NIFTY,2026-02-19 12:25:00,2026-02-24,1639.5,5.1,25626.65,25650.0,24000,713310,7799870,195,96330 -NIFTY,2026-02-19 12:26:00,2026-02-24,1639.5,5.05,25620.7,25600.0,24000,712855,7843485,260,60060 -NIFTY,2026-02-19 12:27:00,2026-02-24,1640.85,4.85,25623.6,25600.0,24000,712855,7843485,195,56485 -NIFTY,2026-02-19 12:28:00,2026-02-24,1641.3,4.75,25630.15,25650.0,24000,712855,7843485,130,105365 -NIFTY,2026-02-19 12:30:00,2026-02-24,1645.5,4.85,25626.9,25650.0,24000,712530,7854145,325,79625 -NIFTY,2026-02-19 12:36:00,2026-02-24,1630.5,4.95,25612.55,25600.0,24000,712010,7849530,260,29380 -NIFTY,2026-02-19 12:37:00,2026-02-24,1627.4,4.95,25609.6,25600.0,24000,712010,7849530,130,81705 -NIFTY,2026-02-19 12:38:00,2026-02-24,1625.0,5.0,25605.65,25600.0,24000,711620,7808060,65,93275 -NIFTY,2026-02-19 12:41:00,2026-02-24,1600.0,5.4,25585.15,25600.0,24000,711620,7940205,585,65065 -NIFTY,2026-02-19 12:44:00,2026-02-24,1596.6,5.25,25582.55,25600.0,24000,711035,7938125,130,184340 -NIFTY,2026-02-19 12:45:00,2026-02-24,1590.0,5.2,25577.05,25600.0,24000,711035,7938125,195,237445 -NIFTY,2026-02-19 12:46:00,2026-02-24,1594.8,5.25,25576.85,25600.0,24000,711035,7938125,1105,66560 -NIFTY,2026-02-19 12:47:00,2026-02-24,1592.6,5.3,25573.0,25550.0,24000,710125,7765485,130,56290 -NIFTY,2026-02-19 12:48:00,2026-02-24,1590.95,5.25,25574.05,25550.0,24000,710125,7765485,260,73255 -NIFTY,2026-02-19 12:50:00,2026-02-24,1599.8,5.15,25583.85,25600.0,24000,709930,7719205,390,16835 -NIFTY,2026-02-19 12:51:00,2026-02-24,1602.15,4.95,25590.1,25600.0,24000,709930,7719205,130,29770 -NIFTY,2026-02-19 12:52:00,2026-02-24,1611.0,4.9,25598.45,25600.0,24000,709930,7719205,325,41145 -NIFTY,2026-02-19 12:53:00,2026-02-24,1617.45,5.0,25597.9,25600.0,24000,709605,7704905,195,23985 -NIFTY,2026-02-19 12:54:00,2026-02-24,1612.0,5.05,25592.2,25600.0,24000,709605,7704905,130,30550 -NIFTY,2026-02-19 12:55:00,2026-02-24,1619.9,5.0,25600.1,25600.0,24000,709605,7704905,325,27885 -NIFTY,2026-02-19 12:56:00,2026-02-24,1614.35,5.15,25595.4,25600.0,24000,708760,7618845,520,94900 -NIFTY,2026-02-19 12:57:00,2026-02-24,1614.8,5.25,25596.1,25600.0,24000,708760,7618845,390,21645 -NIFTY,2026-02-19 12:58:00,2026-02-24,1611.55,5.2,25592.7,25600.0,24000,708760,7618845,325,13650 -NIFTY,2026-02-19 12:59:00,2026-02-24,1609.3,5.25,25597.5,25600.0,24000,707980,7587060,260,13520 -NIFTY,2026-02-19 13:00:00,2026-02-24,1616.4,5.25,25591.7,25600.0,24000,707980,7587060,130,16055 -NIFTY,2026-02-19 13:06:00,2026-02-24,1624.6,5.0,25605.9,25600.0,24000,707850,7613710,260,30290 -NIFTY,2026-02-19 13:09:00,2026-02-24,1642.0,5.1,25628.0,25650.0,24000,707590,7605065,260,56550 -NIFTY,2026-02-19 13:10:00,2026-02-24,1645.45,5.05,25628.2,25650.0,24000,707590,7605065,65,23205 -NIFTY,2026-02-19 13:11:00,2026-02-24,1646.5,5.0,25623.65,25600.0,24000,707330,7573605,65,62790 -NIFTY,2026-02-19 13:12:00,2026-02-24,1635.0,5.1,25621.05,25600.0,24000,707330,7573605,260,63570 -NIFTY,2026-02-19 13:13:00,2026-02-24,1641.8,5.15,25621.7,25600.0,24000,707330,7573605,65,35230 -NIFTY,2026-02-19 13:14:00,2026-02-24,1636.0,5.1,25624.55,25600.0,24000,707135,7622225,65,7930 -NIFTY,2026-02-19 13:15:00,2026-02-24,1626.1,5.05,25605.75,25600.0,24000,707135,7622225,65,9035 -NIFTY,2026-02-19 13:16:00,2026-02-24,1620.65,5.15,25599.8,25600.0,24000,707135,7622225,65,16770 -NIFTY,2026-02-19 13:17:00,2026-02-24,1626.35,5.05,25605.75,25600.0,24000,707005,7615855,65,8060 -NIFTY,2026-02-19 13:19:00,2026-02-24,1625.0,5.1,25607.0,25600.0,24000,707005,7615855,65,11115 -NIFTY,2026-02-19 13:21:00,2026-02-24,1636.0,5.0,25626.4,25650.0,24000,706940,7615725,130,31785 -NIFTY,2026-02-19 13:23:00,2026-02-24,1639.65,5.05,25628.65,25650.0,24000,706940,7615400,65,6890 -NIFTY,2026-02-19 13:24:00,2026-02-24,1641.0,4.9,25630.75,25650.0,24000,706940,7615400,65,8450 -NIFTY,2026-02-19 13:26:00,2026-02-24,1636.05,5.05,25612.6,25600.0,24000,706940,7611630,65,14300 -NIFTY,2026-02-19 13:27:00,2026-02-24,1626.15,5.1,25610.55,25600.0,24000,706810,7611630,65,19240 -NIFTY,2026-02-19 13:28:00,2026-02-24,1632.0,5.1,25618.5,25600.0,24000,706810,7611630,715,5850 -NIFTY,2026-02-19 13:29:00,2026-02-24,1638.7,5.05,25619.7,25600.0,24000,705380,7605715,2210,22425 -NIFTY,2026-02-19 13:33:00,2026-02-24,1603.6,5.25,25579.4,25600.0,24000,704860,7617220,260,33540 -NIFTY,2026-02-19 13:40:00,2026-02-24,1616.6,4.8,25604.4,25600.0,24000,704600,7588750,65,31655 -NIFTY,2026-02-19 13:41:00,2026-02-24,1626.05,4.7,25607.6,25600.0,24000,704535,7587060,650,48880 -NIFTY,2026-02-19 13:42:00,2026-02-24,1622.05,4.7,25599.6,25600.0,24000,704535,7587060,65,12870 -NIFTY,2026-02-19 13:43:00,2026-02-24,1620.0,4.75,25600.8,25600.0,24000,704535,7587060,130,24050 -NIFTY,2026-02-19 13:44:00,2026-02-24,1622.05,4.65,25600.55,25600.0,24000,703430,7617220,1170,39065 -NIFTY,2026-02-19 13:46:00,2026-02-24,1616.7,4.55,25597.8,25600.0,24000,703430,7617220,65,30875 -NIFTY,2026-02-19 13:47:00,2026-02-24,1612.05,4.55,25594.05,25600.0,24000,703430,7615205,650,19955 -NIFTY,2026-02-19 13:48:00,2026-02-24,1600.0,4.45,25590.3,25600.0,24000,702130,7615205,130,44070 -NIFTY,2026-02-19 13:49:00,2026-02-24,1601.2,4.55,25587.3,25600.0,24000,702130,7615205,715,34190 -NIFTY,2026-02-19 13:50:00,2026-02-24,1608.45,4.6,25585.65,25600.0,24000,702130,7639450,65,13390 -NIFTY,2026-02-19 13:51:00,2026-02-24,1604.05,4.55,25585.35,25600.0,24000,701350,7639450,715,67730 -NIFTY,2026-02-19 13:52:00,2026-02-24,1597.4,4.65,25573.6,25550.0,24000,701350,7639450,260,52260 -NIFTY,2026-02-19 13:53:00,2026-02-24,1591.0,4.65,25571.15,25550.0,24000,700440,7641010,65,66625 -NIFTY,2026-02-19 13:54:00,2026-02-24,1600.05,4.65,25579.95,25600.0,24000,700440,7641010,845,126750 -NIFTY,2026-02-19 13:55:00,2026-02-24,1597.2,4.65,25576.8,25600.0,24000,700440,7641010,325,35750 -NIFTY,2026-02-19 13:56:00,2026-02-24,1593.35,4.7,25571.9,25550.0,24000,699140,7707700,260,13845 -NIFTY,2026-02-19 13:57:00,2026-02-24,1583.8,4.7,25569.25,25550.0,24000,699140,7707700,780,27950 -NIFTY,2026-02-19 13:58:00,2026-02-24,1580.0,4.8,25563.35,25550.0,24000,699140,7707700,780,28535 -NIFTY,2026-02-19 13:59:00,2026-02-24,1581.55,4.8,25562.45,25550.0,24000,699140,7730775,65,16250 -NIFTY,2026-02-19 14:00:00,2026-02-24,1580.6,4.95,25563.9,25550.0,24000,697450,7730775,65,27625 -NIFTY,2026-02-19 14:03:00,2026-02-24,1572.2,5.0,25553.55,25550.0,24000,697385,7722780,65,105560 -NIFTY,2026-02-19 14:04:00,2026-02-24,1568.15,5.1,25552.5,25550.0,24000,697385,7722780,195,71175 -NIFTY,2026-02-19 14:05:00,2026-02-24,1560.2,5.1,25548.5,25550.0,24000,697190,7651215,390,47060 -NIFTY,2026-02-19 14:06:00,2026-02-24,1566.35,5.1,25557.45,25550.0,24000,697190,7651215,780,82615 -NIFTY,2026-02-19 14:10:00,2026-02-24,1586.05,4.95,25568.15,25550.0,24000,696605,7667270,650,35295 -NIFTY,2026-02-19 14:12:00,2026-02-24,1575.05,5.1,25560.25,25550.0,24000,696410,7665190,975,30290 -NIFTY,2026-02-19 14:13:00,2026-02-24,1586.05,5.0,25569.75,25550.0,24000,696410,7665190,65,56355 -NIFTY,2026-02-19 14:14:00,2026-02-24,1592.0,5.05,25571.4,25550.0,24000,695370,7623720,65,35880 -NIFTY,2026-02-19 14:19:00,2026-02-24,1599.0,4.5,25598.6,25600.0,24000,695305,7641010,65,57850 -NIFTY,2026-02-19 14:20:00,2026-02-24,1612.55,4.4,25604.7,25600.0,24000,695240,7645300,65,57070 -NIFTY,2026-02-19 14:21:00,2026-02-24,1595.25,4.65,25586.55,25600.0,24000,695240,7645300,195,45045 -NIFTY,2026-02-19 14:24:00,2026-02-24,1594.25,4.7,25580.95,25600.0,24000,695045,7617610,65,40040 -NIFTY,2026-02-19 14:28:00,2026-02-24,1575.85,5.0,25560.95,25550.0,24000,695045,7616570,390,25740 -NIFTY,2026-02-19 14:29:00,2026-02-24,1571.6,5.0,25547.1,25550.0,24000,695045,7613580,130,26130 -NIFTY,2026-02-19 14:30:00,2026-02-24,1571.6,4.85,25566.85,25550.0,24000,694720,7613580,65,8255 -NIFTY,2026-02-19 14:31:00,2026-02-24,1583.8,4.75,25567.65,25550.0,24000,694720,7613580,65,197600 -NIFTY,2026-02-19 14:39:00,2026-02-24,1575.1,4.8,25567.9,25550.0,24000,694720,7598565,65,21385 -NIFTY,2026-02-19 14:41:00,2026-02-24,1575.0,4.65,25552.75,25550.0,24000,694720,7610460,65,32500 -NIFTY,2026-02-19 14:42:00,2026-02-24,1555.1,4.75,25550.3,25550.0,24000,694720,7610460,65,31590 -NIFTY,2026-02-19 14:43:00,2026-02-24,1550.0,4.75,25530.5,25550.0,24000,694720,7610460,65,52520 -NIFTY,2026-02-19 14:47:00,2026-02-24,1521.35,4.85,25502.5,25500.0,24000,694655,7601750,130,118625 -NIFTY,2026-02-19 14:50:00,2026-02-24,1525.35,4.85,25514.7,25500.0,24000,694655,7538505,715,173355 -NIFTY,2026-02-19 14:52:00,2026-02-24,1534.4,4.95,25520.2,25500.0,24000,694655,7538505,195,91325 -NIFTY,2026-02-19 14:53:00,2026-02-24,1535.6,5.05,25514.4,25500.0,24000,694655,7467330,65,82615 -NIFTY,2026-02-19 14:54:00,2026-02-24,1529.9,4.8,25522.7,25500.0,24000,694525,7467330,130,124605 -NIFTY,2026-02-19 14:57:00,2026-02-24,1543.25,4.65,25533.4,25550.0,24000,694395,7466160,780,157040 -NIFTY,2026-02-19 14:58:00,2026-02-24,1539.4,4.8,25530.1,25550.0,24000,694395,7466160,65,73385 -NIFTY,2026-02-19 15:00:00,2026-02-24,1516.45,4.85,25507.05,25500.0,24000,693940,7551180,3250,89245 -NIFTY,2026-02-19 15:01:00,2026-02-24,1494.7,4.75,25472.6,25450.0,24000,693940,7551180,2795,77350 -NIFTY,2026-02-19 15:02:00,2026-02-24,1480.5,4.8,25493.15,25500.0,24000,693940,7588490,2015,155675 -NIFTY,2026-02-19 15:04:00,2026-02-24,1494.9,4.6,25504.65,25500.0,24000,686855,7588490,390,124605 -NIFTY,2026-02-19 15:05:00,2026-02-24,1494.0,4.65,25502.6,25500.0,24000,686530,7507565,65,158665 -NIFTY,2026-02-19 15:06:00,2026-02-24,1480.55,4.85,25473.9,25450.0,24000,686530,7507565,520,209950 -NIFTY,2026-02-19 15:07:00,2026-02-24,1462.2,4.85,25461.25,25450.0,24000,686530,7507565,715,241475 -NIFTY,2026-02-19 15:08:00,2026-02-24,1450.0,4.9,25464.35,25450.0,24000,686530,7608315,195,135525 -NIFTY,2026-02-19 15:10:00,2026-02-24,1481.3,4.9,25496.35,25500.0,24000,685750,7608315,325,263900 -NIFTY,2026-02-19 15:11:00,2026-02-24,1486.7,5.3,25482.7,25500.0,24000,685750,7761845,195,439595 -NIFTY,2026-02-19 15:12:00,2026-02-24,1484.35,5.15,25476.35,25500.0,24000,685490,7761845,5200,289965 -NIFTY,2026-02-19 15:13:00,2026-02-24,1481.0,5.25,25459.05,25450.0,24000,685490,7761845,1755,309335 -NIFTY,2026-02-19 15:14:00,2026-02-24,1462.95,5.1,25447.6,25450.0,24000,685490,7937085,585,153790 -NIFTY,2026-02-19 15:16:00,2026-02-24,1449.1,5.6,25442.25,25450.0,24000,682305,7937085,130,488670 -NIFTY,2026-02-19 15:17:00,2026-02-24,1441.9,5.65,25429.25,25450.0,24000,682305,7901335,780,220480 -NIFTY,2026-02-19 15:19:00,2026-02-24,1422.6,5.9,25410.15,25400.0,24000,682240,7901335,325,369265 -NIFTY,2026-02-19 15:20:00,2026-02-24,1422.0,6.65,25401.65,25400.0,24000,682240,7901335,650,507000 -NIFTY,2026-02-19 15:21:00,2026-02-24,1425.0,6.45,25406.9,25400.0,24000,681980,7969260,715,517725 -NIFTY,2026-02-19 15:24:00,2026-02-24,1425.0,6.8,25402.35,25400.0,24000,681915,8049535,130,569140 -NIFTY,2026-02-19 15:25:00,2026-02-24,1421.95,6.5,25402.55,25400.0,24000,681915,8049535,520,661180 -NIFTY,2026-02-19 15:26:00,2026-02-24,1420.7,6.65,25397.75,25400.0,24000,681915,8049535,130,520715 -NIFTY,2026-02-19 15:27:00,2026-02-24,1413.45,7.35,25397.45,25400.0,24000,681395,8690695,715,414765 -NIFTY,2026-02-19 15:28:00,2026-02-24,1414.8,7.85,25404.85,25400.0,24000,681395,8690695,130,650715 -NIFTY,2026-02-19 15:29:00,2026-02-24,1419.4,7.4,25416.45,25400.0,24000,681395,8690695,195,344240 -NIFTY,2026-02-19 13:44:00,2026-02-24,1520.0,4.95,25600.55,25600.0,24100,7280,1133470,65,6955 -NIFTY,2026-02-19 09:52:00,2026-02-24,1600.0,4.8,25788.4,25800.0,24200,9620,1869270,65,73580 -NIFTY,2026-02-19 10:47:00,2026-02-24,1543.0,5.6,25720.55,25700.0,24200,9555,1736475,65,59215 -NIFTY,2026-02-19 11:48:00,2026-02-24,1471.8,5.8,25662.1,25650.0,24200,9555,1761370,325,36400 -NIFTY,2026-02-19 15:27:00,2026-02-24,1212.05,8.65,25397.45,25400.0,24200,9750,1758575,520,130260 -NIFTY,2026-02-19 13:37:00,2026-02-24,1368.05,6.2,25604.3,25600.0,24250,1040,269230,65,10660 -NIFTY,2026-02-19 14:21:00,2026-02-24,1364.5,5.65,25586.55,25600.0,24250,975,303030,195,4160 -NIFTY,2026-02-19 10:25:00,2026-02-24,1469.9,6.25,25747.35,25750.0,24300,11960,1941290,65,31850 -NIFTY,2026-02-19 10:26:00,2026-02-24,1467.2,6.3,25748.1,25750.0,24300,11960,1941290,195,84955 -NIFTY,2026-02-19 10:28:00,2026-02-24,1455.8,6.2,25743.35,25750.0,24300,11700,1945710,130,94900 -NIFTY,2026-02-19 10:31:00,2026-02-24,1463.15,6.25,25746.2,25750.0,24300,11505,1921530,195,26975 -NIFTY,2026-02-19 10:32:00,2026-02-24,1466.2,6.3,25749.8,25750.0,24300,11505,1921530,260,42315 -NIFTY,2026-02-19 10:55:00,2026-02-24,1446.8,5.9,25727.3,25750.0,24300,11115,2122705,65,16380 -NIFTY,2026-02-19 11:51:00,2026-02-24,1362.6,6.15,25659.75,25650.0,24300,11115,2107885,65,25220 -NIFTY,2026-02-19 11:54:00,2026-02-24,1379.5,5.9,25658.65,25650.0,24300,11115,2107300,65,10660 -NIFTY,2026-02-19 12:06:00,2026-02-24,1370.4,6.4,25653.05,25650.0,24300,11050,2094235,195,10400 -NIFTY,2026-02-19 12:21:00,2026-02-24,1345.4,7.2,25630.65,25650.0,24300,11050,1955785,65,69160 -NIFTY,2026-02-19 12:29:00,2026-02-24,1348.7,6.35,25625.85,25650.0,24300,11050,1729910,65,15015 -NIFTY,2026-02-19 12:35:00,2026-02-24,1345.7,6.4,25618.8,25600.0,24300,11115,1723865,65,4680 -NIFTY,2026-02-19 12:41:00,2026-02-24,1314.1,7.15,25585.15,25600.0,24300,11115,1761370,65,61295 -NIFTY,2026-02-19 12:44:00,2026-02-24,1295.05,7.05,25582.55,25600.0,24300,11115,1813825,65,30355 -NIFTY,2026-02-19 12:47:00,2026-02-24,1298.95,6.9,25573.0,25550.0,24300,11050,1834625,65,16575 -NIFTY,2026-02-19 12:50:00,2026-02-24,1311.4,6.9,25583.85,25600.0,24300,11050,1852175,65,16575 -NIFTY,2026-02-19 12:52:00,2026-02-24,1321.7,6.5,25598.45,25600.0,24300,11050,1852175,65,8905 -NIFTY,2026-02-19 12:55:00,2026-02-24,1320.35,6.6,25600.1,25600.0,24300,11050,1843400,65,7215 -NIFTY,2026-02-19 12:57:00,2026-02-24,1318.7,6.85,25596.1,25600.0,24300,11050,1843335,65,1755 -NIFTY,2026-02-19 13:06:00,2026-02-24,1336.15,6.65,25605.9,25600.0,24300,11050,1845415,65,21125 -NIFTY,2026-02-19 13:12:00,2026-02-24,1337.5,6.65,25621.05,25600.0,24300,11115,1842685,520,11635 -NIFTY,2026-02-19 14:11:00,2026-02-24,1283.0,6.55,25566.9,25550.0,24300,11115,1749085,65,2080 -NIFTY,2026-02-19 14:15:00,2026-02-24,1290.0,6.2,25575.1,25600.0,24300,11115,1747460,65,14040 -NIFTY,2026-02-19 14:20:00,2026-02-24,1310.0,5.65,25604.7,25600.0,24300,11115,1745640,65,26000 -NIFTY,2026-02-19 15:00:00,2026-02-24,1209.8,6.25,25507.05,25500.0,24300,11050,1688440,130,52650 -NIFTY,2026-02-19 15:02:00,2026-02-24,1177.05,6.3,25493.15,25500.0,24300,11050,1690715,65,61620 -NIFTY,2026-02-19 15:15:00,2026-02-24,1155.8,6.65,25446.6,25450.0,24300,10855,1652040,130,43875 -NIFTY,2026-02-19 10:18:00,2026-02-24,1381.65,6.4,25764.8,25750.0,24400,12870,1875965,65,71630 -NIFTY,2026-02-19 10:21:00,2026-02-24,1368.5,7.05,25746.5,25750.0,24400,12805,1893060,455,122070 -NIFTY,2026-02-19 10:22:00,2026-02-24,1372.6,7.1,25751.3,25750.0,24400,12350,1903070,65,82225 -NIFTY,2026-02-19 10:23:00,2026-02-24,1372.6,7.0,25759.4,25750.0,24400,12350,1903070,65,50700 -NIFTY,2026-02-19 10:28:00,2026-02-24,1357.1,6.95,25743.35,25750.0,24400,12285,1886235,65,161525 -NIFTY,2026-02-19 10:40:00,2026-02-24,1333.35,7.0,25717.1,25700.0,24400,12155,1806285,130,179920 -NIFTY,2026-02-19 10:41:00,2026-02-24,1336.5,7.15,25727.1,25750.0,24400,12155,1806285,65,106860 -NIFTY,2026-02-19 11:55:00,2026-02-24,1279.9,6.65,25661.4,25650.0,24400,12155,1469845,195,16380 -NIFTY,2026-02-19 12:02:00,2026-02-24,1266.8,7.15,25652.05,25650.0,24400,12155,1387230,195,37830 -NIFTY,2026-02-19 12:03:00,2026-02-24,1270.25,7.05,25653.7,25650.0,24400,12155,1387230,130,24115 -NIFTY,2026-02-19 12:06:00,2026-02-24,1268.85,7.4,25653.05,25650.0,24400,12155,1387165,65,19695 -NIFTY,2026-02-19 12:41:00,2026-02-24,1205.7,8.3,25585.15,25600.0,24400,12155,1253135,65,62465 -NIFTY,2026-02-19 12:44:00,2026-02-24,1175.6,8.25,25582.55,25600.0,24400,12155,1260090,65,27820 -NIFTY,2026-02-19 13:12:00,2026-02-24,1239.5,7.65,25621.05,25600.0,24400,12090,1300780,65,28275 -NIFTY,2026-02-19 13:17:00,2026-02-24,1230.15,7.8,25605.75,25600.0,24400,12155,1299805,65,5070 -NIFTY,2026-02-19 14:42:00,2026-02-24,1171.9,6.95,25550.3,25550.0,24400,12155,1406210,65,33735 -NIFTY,2026-02-19 15:02:00,2026-02-24,1090.0,7.45,25493.15,25500.0,24400,12155,1396525,65,83460 -NIFTY,2026-02-19 15:07:00,2026-02-24,1080.0,7.5,25461.25,25450.0,24400,12155,1407380,65,88530 -NIFTY,2026-02-19 15:16:00,2026-02-24,1050.0,8.5,25442.25,25450.0,24400,12155,1398540,65,145145 -NIFTY,2026-02-19 15:17:00,2026-02-24,1050.0,8.75,25429.25,25450.0,24400,12155,1398540,65,130845 -NIFTY,2026-02-19 15:18:00,2026-02-24,1035.1,9.0,25421.15,25400.0,24400,12155,1438645,130,81445 -NIFTY,2026-02-19 09:17:00,2026-02-24,1375.0,5.65,25869.8,25850.0,24500,296010,7689240,195,423085 -NIFTY,2026-02-19 09:18:00,2026-02-24,1372.0,5.7,25866.1,25850.0,24500,296010,7689240,65,323180 -NIFTY,2026-02-19 09:19:00,2026-02-24,1368.3,5.3,25853.9,25850.0,24500,296010,7710365,130,288470 -NIFTY,2026-02-19 09:21:00,2026-02-24,1380.0,5.5,25868.35,25850.0,24500,295750,7710365,65,302380 -NIFTY,2026-02-19 09:23:00,2026-02-24,1369.35,5.35,25865.3,25850.0,24500,295685,7889635,455,159770 -NIFTY,2026-02-19 09:25:00,2026-02-24,1345.4,5.25,25844.5,25850.0,24500,295490,7684300,130,194350 -NIFTY,2026-02-19 09:27:00,2026-02-24,1345.4,5.3,25831.2,25850.0,24500,295490,7684300,195,116090 -NIFTY,2026-02-19 09:29:00,2026-02-24,1325.1,5.6,25817.65,25800.0,24500,295360,7453550,715,73190 -NIFTY,2026-02-19 09:30:00,2026-02-24,1325.0,5.7,25807.3,25800.0,24500,295360,7453550,130,315445 -NIFTY,2026-02-19 09:32:00,2026-02-24,1320.8,5.6,25811.2,25800.0,24500,294645,7283705,195,202410 -NIFTY,2026-02-19 09:34:00,2026-02-24,1320.05,5.3,25804.3,25800.0,24500,294580,7352605,65,152100 -NIFTY,2026-02-19 09:37:00,2026-02-24,1296.6,5.6,25790.85,25800.0,24500,294580,7368660,650,247325 -NIFTY,2026-02-19 09:39:00,2026-02-24,1303.1,5.6,25790.65,25800.0,24500,294580,7368660,65,252785 -NIFTY,2026-02-19 09:40:00,2026-02-24,1294.9,5.95,25784.6,25800.0,24500,294125,7296770,130,396565 -NIFTY,2026-02-19 09:41:00,2026-02-24,1297.3,6.0,25790.15,25800.0,24500,294125,7296770,65,223925 -NIFTY,2026-02-19 09:42:00,2026-02-24,1300.0,6.2,25784.9,25800.0,24500,294125,7296770,195,178035 -NIFTY,2026-02-19 09:45:00,2026-02-24,1295.0,6.2,25781.15,25800.0,24500,294125,7507305,260,106600 -NIFTY,2026-02-19 09:49:00,2026-02-24,1321.05,6.25,25809.25,25800.0,24500,293865,7560540,65,60255 -NIFTY,2026-02-19 09:50:00,2026-02-24,1315.0,6.45,25801.6,25800.0,24500,293865,7560540,65,121550 -NIFTY,2026-02-19 09:51:00,2026-02-24,1305.0,6.55,25794.85,25800.0,24500,293865,7560540,195,112775 -NIFTY,2026-02-19 09:58:00,2026-02-24,1287.5,6.6,25772.65,25750.0,24500,293670,7863505,195,111020 -NIFTY,2026-02-19 10:03:00,2026-02-24,1290.8,6.65,25779.6,25800.0,24500,293475,7964645,130,137410 -NIFTY,2026-02-19 10:05:00,2026-02-24,1308.95,6.55,25791.9,25800.0,24500,293475,8168420,520,94315 -NIFTY,2026-02-19 10:06:00,2026-02-24,1306.1,6.55,25791.8,25800.0,24500,293475,8168420,65,48165 -NIFTY,2026-02-19 10:07:00,2026-02-24,1296.0,6.6,25782.85,25800.0,24500,293085,8241090,195,79235 -NIFTY,2026-02-19 10:10:00,2026-02-24,1294.0,6.75,25778.55,25800.0,24500,292825,8353605,130,46995 -NIFTY,2026-02-19 10:11:00,2026-02-24,1282.0,6.75,25769.8,25750.0,24500,292825,8353605,390,106080 -NIFTY,2026-02-19 10:12:00,2026-02-24,1287.85,6.85,25769.9,25750.0,24500,292825,8353605,65,92885 -NIFTY,2026-02-19 10:13:00,2026-02-24,1280.0,6.6,25765.95,25750.0,24500,292305,8416915,130,575185 -NIFTY,2026-02-19 10:14:00,2026-02-24,1267.55,6.9,25756.45,25750.0,24500,292305,8416915,520,257660 -NIFTY,2026-02-19 10:16:00,2026-02-24,1265.75,6.8,25754.3,25750.0,24500,292305,8275085,65,152100 -NIFTY,2026-02-19 10:17:00,2026-02-24,1269.65,7.0,25757.9,25750.0,24500,291915,8275085,455,104065 -NIFTY,2026-02-19 10:19:00,2026-02-24,1274.0,7.2,25756.85,25750.0,24500,291525,8307390,325,43745 -NIFTY,2026-02-19 10:20:00,2026-02-24,1270.0,7.65,25749.55,25750.0,24500,291525,8307390,390,83135 -NIFTY,2026-02-19 10:21:00,2026-02-24,1265.0,7.8,25746.5,25750.0,24500,291525,8307390,650,77740 -NIFTY,2026-02-19 10:27:00,2026-02-24,1260.0,7.75,25738.6,25750.0,24500,290290,8370895,260,88660 -NIFTY,2026-02-19 10:31:00,2026-02-24,1264.15,7.7,25746.2,25750.0,24500,290030,8394035,195,53950 -NIFTY,2026-02-19 10:33:00,2026-02-24,1261.4,8.0,25747.45,25750.0,24500,290030,8394035,585,27430 -NIFTY,2026-02-19 10:36:00,2026-02-24,1250.55,8.1,25730.55,25750.0,24500,289900,8404240,325,41405 -NIFTY,2026-02-19 10:37:00,2026-02-24,1239.5,8.2,25721.15,25700.0,24500,289835,8400470,195,85865 -NIFTY,2026-02-19 10:38:00,2026-02-24,1234.1,8.2,25722.25,25700.0,24500,289835,8400470,390,70265 -NIFTY,2026-02-19 10:40:00,2026-02-24,1225.0,7.85,25717.1,25700.0,24500,289835,8378760,390,100100 -NIFTY,2026-02-19 10:42:00,2026-02-24,1232.95,8.25,25725.65,25750.0,24500,289770,8378760,65,203970 -NIFTY,2026-02-19 10:46:00,2026-02-24,1240.65,7.65,25728.05,25750.0,24500,289705,8324095,130,29445 -NIFTY,2026-02-19 10:50:00,2026-02-24,1239.0,7.5,25721.7,25700.0,24500,289575,8322145,65,32890 -NIFTY,2026-02-19 10:58:00,2026-02-24,1250.0,7.4,25737.15,25750.0,24500,289510,8330075,65,38935 -NIFTY,2026-02-19 11:00:00,2026-02-24,1253.7,7.05,25735.85,25750.0,24500,289510,8330075,260,32435 -NIFTY,2026-02-19 11:03:00,2026-02-24,1251.05,6.95,25735.45,25750.0,24500,289445,8327150,65,42640 -NIFTY,2026-02-19 11:04:00,2026-02-24,1254.85,7.15,25734.9,25750.0,24500,289445,8318050,65,31590 -NIFTY,2026-02-19 11:06:00,2026-02-24,1252.0,6.9,25733.9,25750.0,24500,289445,8318050,195,36010 -NIFTY,2026-02-19 11:08:00,2026-02-24,1258.0,7.0,25737.75,25750.0,24500,289185,8328515,65,27105 -NIFTY,2026-02-19 11:09:00,2026-02-24,1254.85,7.05,25726.95,25750.0,24500,289185,8328515,65,54145 -NIFTY,2026-02-19 11:10:00,2026-02-24,1256.65,7.0,25732.8,25750.0,24500,289185,8316555,195,31070 -NIFTY,2026-02-19 11:16:00,2026-02-24,1230.0,6.95,25710.35,25700.0,24500,288860,8419710,65,25285 -NIFTY,2026-02-19 11:18:00,2026-02-24,1225.0,6.85,25706.35,25700.0,24500,288795,8419710,130,17810 -NIFTY,2026-02-19 11:19:00,2026-02-24,1221.0,6.9,25705.65,25700.0,24500,288795,8418280,130,36075 -NIFTY,2026-02-19 11:20:00,2026-02-24,1220.25,6.8,25707.4,25700.0,24500,288600,8418280,65,88010 -NIFTY,2026-02-19 11:24:00,2026-02-24,1201.75,7.35,25683.25,25700.0,24500,288600,8450260,130,102960 -NIFTY,2026-02-19 11:25:00,2026-02-24,1200.0,7.05,25689.15,25700.0,24500,288600,8442265,195,81250 -NIFTY,2026-02-19 11:26:00,2026-02-24,1208.85,7.1,25689.0,25700.0,24500,288730,8442265,195,130910 -NIFTY,2026-02-19 11:27:00,2026-02-24,1196.05,7.2,25682.55,25700.0,24500,288730,8442265,130,56095 -NIFTY,2026-02-19 11:28:00,2026-02-24,1194.0,7.2,25690.3,25700.0,24500,288730,8398195,130,73970 -NIFTY,2026-02-19 11:30:00,2026-02-24,1200.0,7.35,25686.9,25700.0,24500,288665,8398195,260,55510 -NIFTY,2026-02-19 11:31:00,2026-02-24,1199.25,7.35,25686.1,25700.0,24500,288665,8346130,520,62010 -NIFTY,2026-02-19 11:32:00,2026-02-24,1199.4,7.4,25689.95,25700.0,24500,288080,8346130,195,32305 -NIFTY,2026-02-19 11:33:00,2026-02-24,1204.95,7.4,25690.25,25700.0,24500,288080,8346130,585,20670 -NIFTY,2026-02-19 11:35:00,2026-02-24,1198.95,7.5,25683.0,25700.0,24500,287755,8341515,65,44915 -NIFTY,2026-02-19 11:37:00,2026-02-24,1187.85,7.4,25678.35,25700.0,24500,287755,8323055,65,58500 -NIFTY,2026-02-19 11:38:00,2026-02-24,1198.35,7.4,25679.35,25700.0,24500,287690,8323055,65,59410 -NIFTY,2026-02-19 11:39:00,2026-02-24,1199.5,7.4,25684.6,25700.0,24500,287690,8323055,65,42965 -NIFTY,2026-02-19 11:40:00,2026-02-24,1199.85,7.5,25684.2,25700.0,24500,287690,8376160,65,76700 -NIFTY,2026-02-19 11:41:00,2026-02-24,1194.6,7.7,25675.5,25700.0,24500,287560,8376160,65,36140 -NIFTY,2026-02-19 11:43:00,2026-02-24,1194.6,7.65,25675.55,25700.0,24500,287560,8410285,65,135525 -NIFTY,2026-02-19 11:45:00,2026-02-24,1195.95,7.8,25671.6,25650.0,24500,287495,8410285,65,31590 -NIFTY,2026-02-19 11:47:00,2026-02-24,1188.75,7.95,25668.65,25650.0,24500,287430,8401380,195,83330 -NIFTY,2026-02-19 11:48:00,2026-02-24,1174.55,8.05,25662.1,25650.0,24500,287430,8401380,585,57915 -NIFTY,2026-02-19 11:49:00,2026-02-24,1184.75,8.15,25663.9,25650.0,24500,287430,8408465,195,57590 -NIFTY,2026-02-19 11:50:00,2026-02-24,1180.6,8.1,25660.9,25650.0,24500,287820,8408465,130,39195 -NIFTY,2026-02-19 12:00:00,2026-02-24,1175.7,7.9,25652.55,25650.0,24500,287820,8382920,65,29575 -NIFTY,2026-02-19 12:01:00,2026-02-24,1166.1,8.3,25644.5,25650.0,24500,287820,8356790,195,130000 -NIFTY,2026-02-19 12:03:00,2026-02-24,1166.1,8.0,25653.7,25650.0,24500,287885,8356790,65,51805 -NIFTY,2026-02-19 12:05:00,2026-02-24,1167.65,8.35,25651.2,25650.0,24500,287950,8357830,130,47060 -NIFTY,2026-02-19 12:09:00,2026-02-24,1150.0,9.2,25637.75,25650.0,24500,287885,8238815,195,104975 -NIFTY,2026-02-19 12:10:00,2026-02-24,1136.8,10.25,25627.6,25650.0,24500,287885,8238815,130,187395 -NIFTY,2026-02-19 12:11:00,2026-02-24,1139.4,10.35,25623.3,25600.0,24500,287820,8196240,130,222365 -NIFTY,2026-02-19 12:12:00,2026-02-24,1130.85,10.1,25615.35,25600.0,24500,287820,8196240,325,350740 -NIFTY,2026-02-19 12:13:00,2026-02-24,1111.9,10.1,25604.6,25600.0,24500,287820,8196240,780,153725 -NIFTY,2026-02-19 12:14:00,2026-02-24,1120.7,9.8,25603.5,25600.0,24500,286975,8135790,390,378300 -NIFTY,2026-02-19 12:15:00,2026-02-24,1105.4,9.55,25596.5,25600.0,24500,286975,8135790,130,301925 -NIFTY,2026-02-19 12:16:00,2026-02-24,1112.8,10.2,25595.0,25600.0,24500,286975,8135790,390,302640 -NIFTY,2026-02-19 12:20:00,2026-02-24,1119.8,9.45,25618.05,25600.0,24500,286520,8015345,1755,70070 -NIFTY,2026-02-19 12:21:00,2026-02-24,1148.8,9.4,25630.65,25650.0,24500,286520,8015345,3250,104390 -NIFTY,2026-02-19 12:22:00,2026-02-24,1146.9,9.45,25628.25,25650.0,24500,286520,8015345,260,73320 -NIFTY,2026-02-19 12:23:00,2026-02-24,1137.0,9.35,25632.7,25650.0,24500,286780,8000850,65,43875 -NIFTY,2026-02-19 12:26:00,2026-02-24,1144.0,8.5,25620.7,25600.0,24500,286780,7989800,130,123240 -NIFTY,2026-02-19 12:27:00,2026-02-24,1141.7,8.25,25623.6,25600.0,24500,286585,7989800,195,132470 -NIFTY,2026-02-19 12:29:00,2026-02-24,1150.0,8.3,25625.85,25650.0,24500,286585,7846735,65,113035 -NIFTY,2026-02-19 12:30:00,2026-02-24,1145.6,8.25,25626.9,25650.0,24500,286455,7846735,1040,167830 -NIFTY,2026-02-19 12:32:00,2026-02-24,1144.2,8.55,25617.05,25600.0,24500,285935,7786805,65,55120 -NIFTY,2026-02-19 12:35:00,2026-02-24,1142.0,8.4,25618.8,25600.0,24500,285935,7786155,325,32110 -NIFTY,2026-02-19 12:39:00,2026-02-24,1125.0,9.25,25593.8,25600.0,24500,286000,7791485,65,92235 -NIFTY,2026-02-19 12:40:00,2026-02-24,1119.65,9.35,25595.1,25600.0,24500,286000,7791485,130,62790 -NIFTY,2026-02-19 12:41:00,2026-02-24,1100.0,9.55,25585.15,25600.0,24500,285935,7769710,130,50960 -NIFTY,2026-02-19 12:42:00,2026-02-24,1100.0,9.7,25577.65,25600.0,24500,285935,7769710,65,149370 -NIFTY,2026-02-19 12:44:00,2026-02-24,1094.25,9.5,25582.55,25600.0,24500,285870,7822360,1235,191750 -NIFTY,2026-02-19 12:45:00,2026-02-24,1096.0,9.55,25577.05,25600.0,24500,285870,7822360,195,147615 -NIFTY,2026-02-19 12:47:00,2026-02-24,1098.15,9.4,25573.0,25550.0,24500,286585,7894705,195,41470 -NIFTY,2026-02-19 12:48:00,2026-02-24,1093.75,9.45,25574.05,25550.0,24500,286585,7894705,65,50830 -NIFTY,2026-02-19 12:50:00,2026-02-24,1109.95,9.25,25583.85,25600.0,24500,286585,7897175,130,57785 -NIFTY,2026-02-19 12:52:00,2026-02-24,1113.25,8.7,25598.45,25600.0,24500,286260,7897175,130,38675 -NIFTY,2026-02-19 12:53:00,2026-02-24,1121.7,8.75,25597.9,25600.0,24500,286130,7899970,130,30420 -NIFTY,2026-02-19 12:55:00,2026-02-24,1121.4,8.75,25600.1,25600.0,24500,286130,7899970,65,24635 -NIFTY,2026-02-19 12:56:00,2026-02-24,1117.85,8.9,25595.4,25600.0,24500,285935,7889570,130,24635 -NIFTY,2026-02-19 12:57:00,2026-02-24,1118.1,9.0,25596.1,25600.0,24500,285935,7889570,65,19890 -NIFTY,2026-02-19 12:59:00,2026-02-24,1112.8,9.05,25597.5,25600.0,24500,285805,7890285,65,59020 -NIFTY,2026-02-19 13:01:00,2026-02-24,1121.05,9.15,25594.95,25600.0,24500,285805,7890285,325,104260 -NIFTY,2026-02-19 13:02:00,2026-02-24,1120.6,9.0,25589.8,25600.0,24500,285675,7890025,260,34320 -NIFTY,2026-02-19 13:03:00,2026-02-24,1119.85,8.95,25591.45,25600.0,24500,285675,7890025,130,37115 -NIFTY,2026-02-19 13:04:00,2026-02-24,1125.75,8.65,25598.45,25600.0,24500,285675,7890025,325,45630 -NIFTY,2026-02-19 13:09:00,2026-02-24,1145.5,8.5,25628.0,25650.0,24500,285350,7895160,260,31525 -NIFTY,2026-02-19 13:10:00,2026-02-24,1147.55,8.55,25628.2,25650.0,24500,285350,7895160,65,54470 -NIFTY,2026-02-19 13:12:00,2026-02-24,1138.35,8.7,25621.05,25600.0,24500,285480,7902505,1690,86125 -NIFTY,2026-02-19 13:13:00,2026-02-24,1141.1,8.85,25621.7,25600.0,24500,285480,7902505,390,48360 -NIFTY,2026-02-19 13:14:00,2026-02-24,1143.45,8.8,25624.55,25600.0,24500,285480,7889895,65,20670 -NIFTY,2026-02-19 13:19:00,2026-02-24,1126.5,9.0,25607.0,25600.0,24500,285480,7885605,65,13845 -NIFTY,2026-02-19 13:31:00,2026-02-24,1113.9,8.95,25593.2,25600.0,24500,285545,7888725,65,36595 -NIFTY,2026-02-19 13:33:00,2026-02-24,1101.7,9.15,25579.4,25600.0,24500,285545,7882615,130,27950 -NIFTY,2026-02-19 13:37:00,2026-02-24,1122.6,8.35,25604.3,25600.0,24500,285610,7882095,65,45240 -NIFTY,2026-02-19 13:38:00,2026-02-24,1123.0,8.3,25602.05,25600.0,24500,285610,7872345,130,32175 -NIFTY,2026-02-19 13:42:00,2026-02-24,1124.65,8.1,25599.6,25600.0,24500,285545,7872085,130,34970 -NIFTY,2026-02-19 13:43:00,2026-02-24,1115.65,8.0,25600.8,25600.0,24500,285545,7872085,65,15470 -NIFTY,2026-02-19 13:48:00,2026-02-24,1108.8,7.35,25590.3,25600.0,24500,285415,7861490,65,28405 -NIFTY,2026-02-19 13:52:00,2026-02-24,1100.0,8.15,25573.6,25550.0,24500,285415,7743320,195,31525 -NIFTY,2026-02-19 13:54:00,2026-02-24,1106.4,8.0,25579.95,25600.0,24500,285350,7724340,195,49205 -NIFTY,2026-02-19 13:55:00,2026-02-24,1101.15,8.05,25576.8,25600.0,24500,285350,7724340,520,22360 -NIFTY,2026-02-19 13:56:00,2026-02-24,1099.05,8.15,25571.9,25550.0,24500,285350,7674680,325,46930 -NIFTY,2026-02-19 13:57:00,2026-02-24,1085.2,8.3,25569.25,25550.0,24500,284635,7674680,65,117975 -NIFTY,2026-02-19 13:58:00,2026-02-24,1084.0,8.4,25563.35,25550.0,24500,284635,7674680,520,76050 -NIFTY,2026-02-19 13:59:00,2026-02-24,1080.0,8.4,25562.45,25550.0,24500,284765,7713550,1105,71370 -NIFTY,2026-02-19 14:00:00,2026-02-24,1084.3,8.35,25563.9,25550.0,24500,284765,7713550,975,75205 -NIFTY,2026-02-19 14:01:00,2026-02-24,1075.95,8.45,25555.75,25550.0,24500,284765,7713550,585,50895 -NIFTY,2026-02-19 14:03:00,2026-02-24,1075.95,8.8,25553.55,25550.0,24500,285415,7719205,65,108810 -NIFTY,2026-02-19 14:04:00,2026-02-24,1069.05,8.75,25552.5,25550.0,24500,285415,7719205,65,30290 -NIFTY,2026-02-19 14:05:00,2026-02-24,1062.05,8.8,25548.5,25550.0,24500,285415,7706595,520,113880 -NIFTY,2026-02-19 14:06:00,2026-02-24,1073.85,8.65,25557.45,25550.0,24500,285675,7706595,455,67210 -NIFTY,2026-02-19 14:07:00,2026-02-24,1084.3,8.6,25560.55,25550.0,24500,285675,7706595,195,36205 -NIFTY,2026-02-19 14:10:00,2026-02-24,1085.0,8.5,25568.15,25550.0,24500,285220,7679620,520,437450 -NIFTY,2026-02-19 14:11:00,2026-02-24,1085.55,8.45,25566.9,25550.0,24500,285415,7609810,130,73060 -NIFTY,2026-02-19 14:12:00,2026-02-24,1080.55,8.6,25560.25,25550.0,24500,285415,7609810,650,29965 -NIFTY,2026-02-19 14:13:00,2026-02-24,1089.8,8.4,25569.75,25550.0,24500,285415,7609810,65,78325 -NIFTY,2026-02-19 14:15:00,2026-02-24,1092.55,8.05,25575.1,25600.0,24500,285675,7602465,520,88205 -NIFTY,2026-02-19 14:16:00,2026-02-24,1100.0,8.0,25589.25,25600.0,24500,285675,7602465,2080,67080 -NIFTY,2026-02-19 14:19:00,2026-02-24,1100.55,7.4,25598.6,25600.0,24500,283465,7513155,130,90025 -NIFTY,2026-02-19 14:21:00,2026-02-24,1096.45,7.5,25586.55,25600.0,24500,283465,7467460,585,47255 -NIFTY,2026-02-19 14:22:00,2026-02-24,1095.95,7.7,25582.45,25600.0,24500,283465,7467460,195,38155 -NIFTY,2026-02-19 14:23:00,2026-02-24,1092.55,7.8,25578.6,25600.0,24500,283465,7466745,130,41145 -NIFTY,2026-02-19 14:24:00,2026-02-24,1102.0,7.8,25580.95,25600.0,24500,283595,7466745,65,32240 -NIFTY,2026-02-19 14:25:00,2026-02-24,1096.0,8.0,25574.4,25550.0,24500,283595,7466745,65,32305 -NIFTY,2026-02-19 14:27:00,2026-02-24,1085.55,8.45,25558.8,25550.0,24500,283530,7475650,130,47775 -NIFTY,2026-02-19 14:28:00,2026-02-24,1080.35,8.4,25560.95,25550.0,24500,283530,7475650,650,66495 -NIFTY,2026-02-19 14:29:00,2026-02-24,1075.0,8.45,25547.1,25550.0,24500,283530,7496450,195,91910 -NIFTY,2026-02-19 14:31:00,2026-02-24,1085.6,8.1,25567.65,25550.0,24500,283270,7496450,130,91195 -NIFTY,2026-02-19 14:35:00,2026-02-24,1085.6,7.9,25569.9,25550.0,24500,283140,7410195,260,17160 -NIFTY,2026-02-19 14:37:00,2026-02-24,1084.85,7.95,25564.85,25550.0,24500,282880,7410195,780,14040 -NIFTY,2026-02-19 14:38:00,2026-02-24,1081.75,8.15,25567.2,25550.0,24500,282880,7406360,65,51610 -NIFTY,2026-02-19 14:39:00,2026-02-24,1079.1,8.2,25567.9,25550.0,24500,282230,7406360,65,80275 -NIFTY,2026-02-19 14:40:00,2026-02-24,1080.7,8.1,25564.7,25550.0,24500,282230,7406360,585,14495 -NIFTY,2026-02-19 14:41:00,2026-02-24,1078.0,7.9,25552.75,25550.0,24500,282230,7335900,65,118105 -NIFTY,2026-02-19 14:42:00,2026-02-24,1059.0,8.05,25550.3,25550.0,24500,281840,7335900,780,86580 -NIFTY,2026-02-19 14:43:00,2026-02-24,1045.65,8.35,25530.5,25550.0,24500,281840,7335900,455,71565 -NIFTY,2026-02-19 14:44:00,2026-02-24,1040.0,8.45,25518.25,25500.0,24500,282750,7332260,2080,63180 -NIFTY,2026-02-19 14:45:00,2026-02-24,1035.55,8.35,25512.35,25500.0,24500,282750,7332260,65,205855 -NIFTY,2026-02-19 14:46:00,2026-02-24,1030.0,8.55,25506.5,25500.0,24500,282750,7332260,65,97695 -NIFTY,2026-02-19 14:47:00,2026-02-24,1025.0,8.95,25502.5,25500.0,24500,282750,7445815,130,171340 -NIFTY,2026-02-19 14:48:00,2026-02-24,1012.8,9.05,25491.55,25500.0,24500,283010,7445815,130,194415 -NIFTY,2026-02-19 14:49:00,2026-02-24,1035.35,8.7,25515.9,25500.0,24500,283010,7445815,520,113750 -NIFTY,2026-02-19 14:50:00,2026-02-24,1032.4,8.95,25514.7,25500.0,24500,283010,7521670,130,69030 -NIFTY,2026-02-19 14:51:00,2026-02-24,1036.1,9.1,25519.75,25500.0,24500,282555,7521670,130,125710 -NIFTY,2026-02-19 14:52:00,2026-02-24,1039.35,8.95,25520.2,25500.0,24500,282555,7521670,195,120510 -NIFTY,2026-02-19 14:53:00,2026-02-24,1035.0,9.25,25514.4,25500.0,24500,282555,7490015,130,79105 -NIFTY,2026-02-19 14:56:00,2026-02-24,1032.5,8.6,25516.6,25500.0,24500,282360,7508020,65,214955 -NIFTY,2026-02-19 14:59:00,2026-02-24,1036.2,8.6,25523.35,25500.0,24500,282360,7489820,195,65000 -NIFTY,2026-02-19 15:00:00,2026-02-24,1025.45,8.85,25507.05,25500.0,24500,282165,7489820,130,111410 -NIFTY,2026-02-19 15:01:00,2026-02-24,995.0,8.9,25472.6,25450.0,24500,282165,7489820,715,176345 -NIFTY,2026-02-19 15:02:00,2026-02-24,979.85,8.9,25493.15,25500.0,24500,282100,7445685,65,186550 -NIFTY,2026-02-19 15:03:00,2026-02-24,1010.7,8.55,25502.25,25500.0,24500,282100,7445685,65,344760 -NIFTY,2026-02-19 15:04:00,2026-02-24,1000.0,8.5,25504.65,25500.0,24500,282100,7445685,195,159965 -NIFTY,2026-02-19 15:05:00,2026-02-24,1007.1,8.7,25502.6,25500.0,24500,282100,7511400,130,142025 -NIFTY,2026-02-19 15:06:00,2026-02-24,983.1,9.05,25473.9,25450.0,24500,281970,7511400,195,133900 -NIFTY,2026-02-19 15:07:00,2026-02-24,966.45,9.0,25461.25,25450.0,24500,281970,7511400,1235,429130 -NIFTY,2026-02-19 15:08:00,2026-02-24,967.35,8.9,25464.35,25450.0,24500,282685,7750340,3705,468520 -NIFTY,2026-02-19 15:09:00,2026-02-24,986.05,8.9,25489.4,25500.0,24500,282685,7750340,1170,198965 -NIFTY,2026-02-19 15:10:00,2026-02-24,999.75,8.95,25496.35,25500.0,24500,282685,7750340,2405,137995 -NIFTY,2026-02-19 15:11:00,2026-02-24,991.8,9.3,25482.7,25500.0,24500,282685,7764315,845,183365 -NIFTY,2026-02-19 15:12:00,2026-02-24,988.75,8.95,25476.35,25500.0,24500,282035,7764315,1300,209820 -NIFTY,2026-02-19 15:13:00,2026-02-24,977.3,9.1,25459.05,25450.0,24500,282035,7764315,585,122460 -NIFTY,2026-02-19 15:14:00,2026-02-24,965.7,9.05,25447.6,25450.0,24500,282750,7770035,650,177775 -NIFTY,2026-02-19 15:15:00,2026-02-24,966.85,9.3,25446.6,25450.0,24500,282750,7770035,1755,171405 -NIFTY,2026-02-19 15:16:00,2026-02-24,950.45,9.95,25442.25,25450.0,24500,282750,7770035,1950,339690 -NIFTY,2026-02-19 15:17:00,2026-02-24,950.0,10.2,25429.25,25450.0,24500,281970,7714655,1690,159835 -NIFTY,2026-02-19 15:18:00,2026-02-24,940.75,10.5,25421.15,25400.0,24500,281970,7714655,585,259350 -NIFTY,2026-02-19 15:19:00,2026-02-24,925.45,10.8,25410.15,25400.0,24500,281970,7714655,260,296270 -NIFTY,2026-02-19 15:20:00,2026-02-24,923.75,11.8,25401.65,25400.0,24500,281970,7851415,715,473395 -NIFTY,2026-02-19 15:21:00,2026-02-24,927.2,11.35,25406.9,25400.0,24500,281255,7851415,390,351650 -NIFTY,2026-02-19 15:22:00,2026-02-24,923.2,12.05,25396.25,25400.0,24500,281255,7851415,325,306735 -NIFTY,2026-02-19 15:23:00,2026-02-24,918.5,13.15,25396.9,25400.0,24500,281255,7919860,1105,320970 -NIFTY,2026-02-19 15:24:00,2026-02-24,927.8,12.65,25402.35,25400.0,24500,282295,7919860,650,458575 -NIFTY,2026-02-19 15:25:00,2026-02-24,927.9,11.8,25402.55,25400.0,24500,282295,7919860,7345,460850 -NIFTY,2026-02-19 15:26:00,2026-02-24,922.0,12.15,25397.75,25400.0,24500,282295,8191560,3705,378235 -NIFTY,2026-02-19 15:27:00,2026-02-24,917.55,12.55,25397.45,25400.0,24500,285090,8191560,3250,274755 -NIFTY,2026-02-19 15:28:00,2026-02-24,921.45,13.0,25404.85,25400.0,24500,285090,8191560,260,550160 -NIFTY,2026-02-19 15:29:00,2026-02-24,920.4,12.7,25416.45,25400.0,24500,285090,8191560,975,350350 -NIFTY,2026-02-19 13:21:00,2026-02-24,1090.5,9.35,25626.4,25650.0,24550,11960,358930,130,13455 -NIFTY,2026-02-19 13:22:00,2026-02-24,1095.6,9.3,25628.25,25650.0,24550,11960,358930,65,10855 -NIFTY,2026-02-19 13:23:00,2026-02-24,1093.35,9.2,25628.65,25650.0,24550,11960,370240,65,4940 -NIFTY,2026-02-19 13:52:00,2026-02-24,1040.0,8.9,25573.6,25550.0,24550,12025,366145,65,9230 -NIFTY,2026-02-19 14:22:00,2026-02-24,1045.9,8.3,25582.45,25600.0,24550,12025,354510,130,10465 -NIFTY,2026-02-19 14:28:00,2026-02-24,1033.3,8.95,25560.95,25550.0,24550,12155,361465,65,8775 -NIFTY,2026-02-19 14:32:00,2026-02-24,1037.4,8.5,25569.9,25550.0,24550,12155,358280,65,7410 -NIFTY,2026-02-19 14:35:00,2026-02-24,1034.95,8.55,25569.9,25550.0,24550,12155,358150,65,2405 -NIFTY,2026-02-19 14:39:00,2026-02-24,1033.9,8.8,25567.9,25550.0,24550,12155,363090,65,1820 -NIFTY,2026-02-19 14:43:00,2026-02-24,1000.0,9.05,25530.5,25550.0,24550,12155,358345,65,38350 -NIFTY,2026-02-19 14:45:00,2026-02-24,986.3,9.05,25512.35,25500.0,24550,12155,366340,65,51480 -NIFTY,2026-02-19 09:41:00,2026-02-24,1209.3,6.65,25790.15,25800.0,24600,34645,2574520,65,28340 -NIFTY,2026-02-19 09:52:00,2026-02-24,1211.8,7.2,25788.4,25800.0,24600,34645,2692040,130,99970 -NIFTY,2026-02-19 10:41:00,2026-02-24,1140.5,8.9,25727.1,25750.0,24600,34645,2959580,520,84370 -NIFTY,2026-02-19 10:42:00,2026-02-24,1140.7,9.15,25725.65,25750.0,24600,34645,2959580,130,38415 -NIFTY,2026-02-19 10:43:00,2026-02-24,1142.45,8.8,25735.45,25750.0,24600,34320,2970565,195,26065 -NIFTY,2026-02-19 10:44:00,2026-02-24,1142.9,8.7,25734.85,25750.0,24600,34320,2970565,130,34580 -NIFTY,2026-02-19 10:45:00,2026-02-24,1136.15,8.55,25725.75,25750.0,24600,34320,2970565,780,134095 -NIFTY,2026-02-19 10:46:00,2026-02-24,1138.35,8.65,25728.05,25750.0,24600,33670,2910115,2015,57590 -NIFTY,2026-02-19 11:15:00,2026-02-24,1133.0,7.6,25714.5,25700.0,24600,33280,2842710,715,17290 -NIFTY,2026-02-19 11:35:00,2026-02-24,1100.55,8.3,25683.0,25700.0,24600,32825,2761395,65,38025 -NIFTY,2026-02-19 12:18:00,2026-02-24,1034.0,11.1,25610.5,25600.0,24600,32825,2728245,65,112385 -NIFTY,2026-02-19 12:19:00,2026-02-24,1033.75,11.15,25611.85,25600.0,24600,32825,2728245,65,53950 -NIFTY,2026-02-19 12:21:00,2026-02-24,1045.55,10.85,25630.65,25650.0,24600,32695,2743455,65,63765 -NIFTY,2026-02-19 12:31:00,2026-02-24,1050.0,9.65,25623.9,25600.0,24600,32695,2727985,130,19110 -NIFTY,2026-02-19 12:47:00,2026-02-24,1002.9,11.1,25573.0,25550.0,24600,32695,2600455,65,61490 -NIFTY,2026-02-19 12:50:00,2026-02-24,1002.9,10.8,25583.85,25600.0,24600,32695,2590510,65,28535 -NIFTY,2026-02-19 13:12:00,2026-02-24,1040.15,10.1,25621.05,25600.0,24600,32630,2592655,910,37895 -NIFTY,2026-02-19 13:40:00,2026-02-24,1025.05,9.4,25604.4,25600.0,24600,31850,2593045,130,14235 -NIFTY,2026-02-19 13:54:00,2026-02-24,1006.15,9.3,25579.95,25600.0,24600,31850,2573610,65,25220 -NIFTY,2026-02-19 14:05:00,2026-02-24,966.3,10.2,25548.5,25550.0,24600,31850,2481830,65,129155 -NIFTY,2026-02-19 14:15:00,2026-02-24,993.2,9.2,25575.1,25600.0,24600,31785,2475850,130,61425 -NIFTY,2026-02-19 14:16:00,2026-02-24,1002.0,9.0,25589.25,25600.0,24600,31785,2475850,65,21125 -NIFTY,2026-02-19 14:22:00,2026-02-24,994.0,8.85,25582.45,25600.0,24600,31785,2406885,195,29250 -NIFTY,2026-02-19 14:23:00,2026-02-24,995.55,9.0,25578.6,25600.0,24600,31785,2421575,65,25740 -NIFTY,2026-02-19 14:25:00,2026-02-24,992.25,9.2,25574.4,25550.0,24600,31785,2421575,65,27625 -NIFTY,2026-02-19 14:37:00,2026-02-24,982.35,9.2,25564.85,25550.0,24600,31915,2403765,65,28860 -NIFTY,2026-02-19 14:38:00,2026-02-24,981.6,9.35,25567.2,25550.0,24600,31915,2415335,65,19435 -NIFTY,2026-02-19 14:42:00,2026-02-24,974.15,9.35,25550.3,25550.0,24600,31850,2336165,130,200980 -NIFTY,2026-02-19 14:45:00,2026-02-24,930.7,9.7,25512.35,25500.0,24600,31850,2273635,195,117195 -NIFTY,2026-02-19 15:00:00,2026-02-24,920.0,10.35,25507.05,25500.0,24600,31850,2113800,65,88920 -NIFTY,2026-02-19 15:17:00,2026-02-24,844.35,12.25,25429.25,25450.0,24600,31850,2056535,65,140855 -NIFTY,2026-02-19 15:20:00,2026-02-24,830.45,14.25,25401.65,25400.0,24600,31915,2050555,130,216060 -NIFTY,2026-02-19 15:24:00,2026-02-24,834.8,15.2,25402.35,25400.0,24600,31915,2062255,130,196300 -NIFTY,2026-02-19 15:26:00,2026-02-24,827.4,14.6,25397.75,25400.0,24600,31915,2062255,65,102505 -NIFTY,2026-02-19 15:27:00,2026-02-24,817.4,14.85,25397.45,25400.0,24600,31850,2011620,260,279240 -NIFTY,2026-02-19 15:29:00,2026-02-24,826.5,15.4,25416.45,25400.0,24600,31850,2011620,65,335530 -NIFTY,2026-02-19 10:37:00,2026-02-24,1092.85,9.95,25721.15,25700.0,24650,7215,1216735,325,35555 -NIFTY,2026-02-19 11:45:00,2026-02-24,1042.2,9.35,25671.6,25650.0,24650,6890,1237210,65,5005 -NIFTY,2026-02-19 11:48:00,2026-02-24,1027.95,9.75,25662.1,25650.0,24650,6890,1260415,325,45890 -NIFTY,2026-02-19 12:19:00,2026-02-24,980.15,12.1,25611.85,25600.0,24650,6890,1402245,65,78000 -NIFTY,2026-02-19 12:21:00,2026-02-24,997.35,11.8,25630.65,25650.0,24650,6955,1672580,65,129805 -NIFTY,2026-02-19 12:40:00,2026-02-24,967.95,11.7,25595.1,25600.0,24650,7020,1110200,65,21775 -NIFTY,2026-02-19 13:12:00,2026-02-24,991.65,10.9,25621.05,25600.0,24650,7020,1066520,455,30485 -NIFTY,2026-02-19 13:54:00,2026-02-24,958.6,10.1,25579.95,25600.0,24650,7410,1092455,65,29055 -NIFTY,2026-02-19 14:21:00,2026-02-24,963.45,9.4,25586.55,25600.0,24650,7345,1093235,130,39715 -NIFTY,2026-02-19 14:31:00,2026-02-24,936.15,10.15,25567.65,25550.0,24650,7215,1104220,65,11440 -NIFTY,2026-02-19 14:47:00,2026-02-24,877.4,11.55,25502.5,25500.0,24650,7215,1114685,65,74165 -NIFTY,2026-02-19 09:41:00,2026-02-24,1106.0,7.35,25790.15,25800.0,24700,47580,3839420,195,49595 -NIFTY,2026-02-19 09:42:00,2026-02-24,1108.05,7.65,25784.9,25800.0,24700,47580,3839420,65,75075 -NIFTY,2026-02-19 09:48:00,2026-02-24,1119.15,7.55,25800.8,25800.0,24700,47320,3884270,65,61165 -NIFTY,2026-02-19 10:07:00,2026-02-24,1105.25,8.15,25782.85,25800.0,24700,47255,3864510,520,35490 -NIFTY,2026-02-19 10:13:00,2026-02-24,1081.0,8.3,25765.95,25750.0,24700,47190,3830645,65,32370 -NIFTY,2026-02-19 10:21:00,2026-02-24,1067.65,9.6,25746.5,25750.0,24700,47190,3838705,455,83330 -NIFTY,2026-02-19 10:36:00,2026-02-24,1050.0,10.05,25730.55,25750.0,24700,46735,3831815,390,53235 -NIFTY,2026-02-19 10:39:00,2026-02-24,1030.0,10.15,25716.4,25700.0,24700,46345,3837080,65,64350 -NIFTY,2026-02-19 10:41:00,2026-02-24,1041.5,9.9,25727.1,25750.0,24700,46280,3843450,390,68640 -NIFTY,2026-02-19 10:45:00,2026-02-24,1040.05,9.55,25725.75,25750.0,24700,46410,3847090,65,89765 -NIFTY,2026-02-19 10:47:00,2026-02-24,1040.0,9.7,25720.55,25700.0,24700,46410,3842345,390,16705 -NIFTY,2026-02-19 10:53:00,2026-02-24,1048.9,9.05,25729.25,25750.0,24700,46085,3872505,260,28470 -NIFTY,2026-02-19 10:55:00,2026-02-24,1044.45,9.2,25727.3,25750.0,24700,45825,3896425,130,63440 -NIFTY,2026-02-19 10:56:00,2026-02-24,1040.0,9.1,25722.85,25700.0,24700,45825,3896425,65,23985 -NIFTY,2026-02-19 11:01:00,2026-02-24,1057.7,8.6,25732.05,25750.0,24700,45760,3901885,390,19760 -NIFTY,2026-02-19 11:02:00,2026-02-24,1057.2,9.05,25727.0,25750.0,24700,45370,3901885,715,29835 -NIFTY,2026-02-19 11:05:00,2026-02-24,1050.0,8.65,25730.35,25750.0,24700,44980,3901560,65,65780 -NIFTY,2026-02-19 11:06:00,2026-02-24,1054.95,8.35,25733.9,25750.0,24700,44980,3901560,65,80015 -NIFTY,2026-02-19 11:23:00,2026-02-24,1011.05,9.2,25690.05,25700.0,24700,44915,3886545,65,57460 -NIFTY,2026-02-19 11:24:00,2026-02-24,995.5,9.35,25683.25,25700.0,24700,44915,3886545,65,111995 -NIFTY,2026-02-19 11:27:00,2026-02-24,1000.0,8.9,25682.55,25700.0,24700,45045,3922035,65,57915 -NIFTY,2026-02-19 11:36:00,2026-02-24,995.0,9.25,25675.75,25700.0,24700,45110,3904290,65,111865 -NIFTY,2026-02-19 11:39:00,2026-02-24,999.5,9.2,25684.6,25700.0,24700,45045,3902600,65,43290 -NIFTY,2026-02-19 11:48:00,2026-02-24,975.0,10.1,25662.1,25650.0,24700,44980,3903055,650,62530 -NIFTY,2026-02-19 11:51:00,2026-02-24,979.65,10.35,25659.75,25650.0,24700,44980,3919175,260,95680 -NIFTY,2026-02-19 11:54:00,2026-02-24,980.6,10.2,25658.65,25650.0,24700,44915,3938285,1690,62205 -NIFTY,2026-02-19 11:55:00,2026-02-24,986.4,9.9,25661.4,25650.0,24700,44915,3876990,1690,46150 -NIFTY,2026-02-19 11:56:00,2026-02-24,980.75,10.2,25653.5,25650.0,24700,44785,3876990,130,23400 -NIFTY,2026-02-19 12:12:00,2026-02-24,934.35,13.45,25615.35,25600.0,24700,44785,3845855,130,261820 -NIFTY,2026-02-19 12:13:00,2026-02-24,920.0,13.5,25604.6,25600.0,24700,44785,3845855,65,182390 -NIFTY,2026-02-19 12:14:00,2026-02-24,920.0,13.15,25603.5,25600.0,24700,44655,3908905,65,203840 -NIFTY,2026-02-19 12:15:00,2026-02-24,918.55,12.95,25596.5,25600.0,24700,44655,3908905,390,274300 -NIFTY,2026-02-19 12:16:00,2026-02-24,918.8,13.65,25595.0,25600.0,24700,44655,3908905,65,188955 -NIFTY,2026-02-19 12:17:00,2026-02-24,923.2,13.2,25597.55,25600.0,24700,44785,3785925,65,209040 -NIFTY,2026-02-19 12:18:00,2026-02-24,935.0,12.7,25610.5,25600.0,24700,44785,3785925,130,153920 -NIFTY,2026-02-19 12:21:00,2026-02-24,945.0,12.3,25630.65,25650.0,24700,44785,3725215,65,112255 -NIFTY,2026-02-19 12:29:00,2026-02-24,955.0,10.9,25625.85,25650.0,24700,44785,3725995,65,38285 -NIFTY,2026-02-19 12:30:00,2026-02-24,948.45,10.8,25626.9,25650.0,24700,44850,3725995,130,50440 -NIFTY,2026-02-19 12:37:00,2026-02-24,939.9,11.45,25609.6,25600.0,24700,44785,3729375,1560,25545 -NIFTY,2026-02-19 12:40:00,2026-02-24,918.7,12.5,25595.1,25600.0,24700,44720,3726775,455,106600 -NIFTY,2026-02-19 12:41:00,2026-02-24,900.0,12.8,25585.15,25600.0,24700,44265,3721770,65,78520 -NIFTY,2026-02-19 12:42:00,2026-02-24,902.0,13.1,25577.65,25600.0,24700,44265,3721770,65,63505 -NIFTY,2026-02-19 12:48:00,2026-02-24,895.0,12.9,25574.05,25550.0,24700,44330,3712800,65,83330 -NIFTY,2026-02-19 12:49:00,2026-02-24,906.8,12.25,25584.05,25600.0,24700,44330,3712800,130,73645 -NIFTY,2026-02-19 12:56:00,2026-02-24,923.0,12.0,25595.4,25600.0,24700,44330,3727685,65,19825 -NIFTY,2026-02-19 12:57:00,2026-02-24,919.0,12.1,25596.1,25600.0,24700,44330,3727685,130,20735 -NIFTY,2026-02-19 13:00:00,2026-02-24,919.0,12.2,25591.7,25600.0,24700,44330,3720405,65,92560 -NIFTY,2026-02-19 13:01:00,2026-02-24,924.0,12.15,25594.95,25600.0,24700,44330,3720405,130,26975 -NIFTY,2026-02-19 13:04:00,2026-02-24,923.0,11.6,25598.45,25600.0,24700,44330,3706300,130,31200 -NIFTY,2026-02-19 13:05:00,2026-02-24,930.0,11.25,25608.95,25600.0,24700,44330,3710070,130,29185 -NIFTY,2026-02-19 13:10:00,2026-02-24,948.0,11.15,25628.2,25650.0,24700,44330,3711305,130,17745 -NIFTY,2026-02-19 13:12:00,2026-02-24,941.6,11.5,25621.05,25600.0,24700,44330,3717545,455,69485 -NIFTY,2026-02-19 13:22:00,2026-02-24,945.15,11.35,25628.25,25650.0,24700,44460,3740750,65,29250 -NIFTY,2026-02-19 13:53:00,2026-02-24,890.0,10.95,25571.15,25550.0,24700,44460,3700385,65,38805 -NIFTY,2026-02-19 13:58:00,2026-02-24,885.0,11.15,25563.35,25550.0,24700,44395,3700060,65,139880 -NIFTY,2026-02-19 14:01:00,2026-02-24,879.0,11.15,25555.75,25550.0,24700,44330,3694795,65,77480 -NIFTY,2026-02-19 14:03:00,2026-02-24,882.95,11.65,25553.55,25550.0,24700,44330,3687515,325,68900 -NIFTY,2026-02-19 14:04:00,2026-02-24,870.0,11.5,25552.5,25550.0,24700,44330,3687515,65,32045 -NIFTY,2026-02-19 14:06:00,2026-02-24,873.75,11.4,25557.45,25550.0,24700,44265,3675750,260,54470 -NIFTY,2026-02-19 14:12:00,2026-02-24,888.0,11.25,25560.25,25550.0,24700,44070,3673280,65,15405 -NIFTY,2026-02-19 14:14:00,2026-02-24,896.0,10.75,25571.4,25550.0,24700,44070,3675295,130,27820 -NIFTY,2026-02-19 14:19:00,2026-02-24,910.0,9.6,25598.6,25600.0,24700,44070,3676400,65,44915 -NIFTY,2026-02-19 14:20:00,2026-02-24,918.0,9.45,25604.7,25600.0,24700,44070,3683225,65,81900 -NIFTY,2026-02-19 14:21:00,2026-02-24,901.55,9.9,25586.55,25600.0,24700,44070,3683225,65,43095 -NIFTY,2026-02-19 14:22:00,2026-02-24,899.1,10.05,25582.45,25600.0,24700,44070,3683225,130,30030 -NIFTY,2026-02-19 14:23:00,2026-02-24,896.4,10.2,25578.6,25600.0,24700,44070,3671460,130,32305 -NIFTY,2026-02-19 14:29:00,2026-02-24,870.0,11.25,25547.1,25550.0,24700,44265,3682575,65,35555 -NIFTY,2026-02-19 14:35:00,2026-02-24,889.0,10.55,25569.9,25550.0,24700,44265,3671005,130,15470 -NIFTY,2026-02-19 14:42:00,2026-02-24,870.0,10.9,25550.3,25550.0,24700,44265,3690245,65,60190 -NIFTY,2026-02-19 14:45:00,2026-02-24,840.25,11.5,25512.35,25500.0,24700,44265,3682250,65,328965 -NIFTY,2026-02-19 14:51:00,2026-02-24,840.25,12.35,25519.75,25500.0,24700,44200,3701685,65,55770 -NIFTY,2026-02-19 14:59:00,2026-02-24,841.45,12.05,25523.35,25500.0,24700,44265,3721185,325,132145 -NIFTY,2026-02-19 15:00:00,2026-02-24,821.0,12.35,25507.05,25500.0,24700,44330,3721185,520,149370 -NIFTY,2026-02-19 15:02:00,2026-02-24,793.6,12.65,25493.15,25500.0,24700,44330,3791255,130,144560 -NIFTY,2026-02-19 15:16:00,2026-02-24,760.0,14.5,25442.25,25450.0,24700,44200,3756935,130,161460 -NIFTY,2026-02-19 15:17:00,2026-02-24,753.6,14.8,25429.25,25450.0,24700,44200,3755180,65,205270 -NIFTY,2026-02-19 15:19:00,2026-02-24,736.3,16.15,25410.15,25400.0,24700,44135,3755180,260,151775 -NIFTY,2026-02-19 15:22:00,2026-02-24,738.85,17.8,25396.25,25400.0,24700,44135,3790150,65,295295 -NIFTY,2026-02-19 15:23:00,2026-02-24,730.25,19.0,25396.9,25400.0,24700,44135,3790150,195,140660 -NIFTY,2026-02-19 15:25:00,2026-02-24,735.35,17.3,25402.55,25400.0,24700,44070,3834350,130,130325 -NIFTY,2026-02-19 15:26:00,2026-02-24,729.5,17.7,25397.75,25400.0,24700,44070,3834350,325,90155 -NIFTY,2026-02-19 15:28:00,2026-02-24,725.45,18.55,25404.85,25400.0,24700,43875,3896490,130,193050 -NIFTY,2026-02-19 09:23:00,2026-02-24,1114.9,6.55,25865.3,25850.0,24750,18980,776685,195,35035 -NIFTY,2026-02-19 09:34:00,2026-02-24,1074.3,6.8,25804.3,25800.0,24750,18915,839475,65,27755 -NIFTY,2026-02-19 10:54:00,2026-02-24,997.3,9.65,25733.65,25750.0,24750,18915,876005,130,9750 -NIFTY,2026-02-19 11:48:00,2026-02-24,929.5,10.95,25662.1,25650.0,24750,18785,988325,325,38935 -NIFTY,2026-02-19 12:00:00,2026-02-24,930.4,11.2,25652.55,25650.0,24750,18655,989950,65,12610 -NIFTY,2026-02-19 13:12:00,2026-02-24,893.7,12.55,25621.05,25600.0,24750,18590,860665,390,48100 -NIFTY,2026-02-19 13:54:00,2026-02-24,854.5,11.85,25579.95,25600.0,24750,18590,896285,390,23075 -NIFTY,2026-02-19 14:05:00,2026-02-24,820.5,12.85,25548.5,25550.0,24750,18590,871975,390,48945 -NIFTY,2026-02-19 14:22:00,2026-02-24,851.3,11.2,25582.45,25600.0,24750,18590,913640,520,32370 -NIFTY,2026-02-19 14:48:00,2026-02-24,773.2,14.15,25491.55,25500.0,24750,18590,938340,260,82030 -NIFTY,2026-02-19 14:49:00,2026-02-24,786.7,13.45,25515.9,25500.0,24750,18590,938340,260,47190 -NIFTY,2026-02-19 14:51:00,2026-02-24,792.0,13.75,25519.75,25500.0,24750,18655,930865,260,20410 -NIFTY,2026-02-19 14:57:00,2026-02-24,780.0,12.6,25533.4,25550.0,24750,18395,883155,585,49595 -NIFTY,2026-02-19 14:59:00,2026-02-24,792.8,13.25,25523.35,25500.0,24750,18395,867490,260,25610 -NIFTY,2026-02-19 15:07:00,2026-02-24,735.65,15.25,25461.25,25450.0,24750,18915,848705,65,86645 -NIFTY,2026-02-19 15:18:00,2026-02-24,700.0,17.1,25421.15,25400.0,24750,18850,803985,520,43225 -NIFTY,2026-02-19 15:25:00,2026-02-24,684.8,19.65,25402.55,25400.0,24750,18330,840320,65,86710 -NIFTY,2026-02-19 09:15:00,2026-02-24,1050.0,7.35,25846.2,25850.0,24800,193960,3447730,195,307840 -NIFTY,2026-02-19 09:17:00,2026-02-24,1074.4,7.25,25869.8,25850.0,24800,193895,3439800,260,146445 -NIFTY,2026-02-19 09:18:00,2026-02-24,1075.6,7.45,25866.1,25850.0,24800,193895,3439800,65,127530 -NIFTY,2026-02-19 09:19:00,2026-02-24,1065.0,6.9,25853.9,25850.0,24800,193635,3337165,130,169650 -NIFTY,2026-02-19 09:21:00,2026-02-24,1085.0,7.05,25868.35,25850.0,24800,193635,3337165,260,79170 -NIFTY,2026-02-19 09:28:00,2026-02-24,1037.05,7.45,25813.05,25800.0,24800,193375,3371290,325,70330 -NIFTY,2026-02-19 09:30:00,2026-02-24,1030.65,7.7,25807.3,25800.0,24800,193375,3371290,325,81185 -NIFTY,2026-02-19 09:31:00,2026-02-24,1023.05,7.7,25810.75,25800.0,24800,192725,3372395,780,62920 -NIFTY,2026-02-19 09:36:00,2026-02-24,1023.05,7.6,25809.85,25800.0,24800,192075,3429270,65,48295 -NIFTY,2026-02-19 09:37:00,2026-02-24,1018.6,7.95,25790.85,25800.0,24800,192075,3483545,65,176865 -NIFTY,2026-02-19 09:38:00,2026-02-24,1000.6,7.95,25783.0,25800.0,24800,192010,3483545,65,101075 -NIFTY,2026-02-19 09:40:00,2026-02-24,1001.15,8.35,25784.6,25800.0,24800,191425,3571295,780,159185 -NIFTY,2026-02-19 09:47:00,2026-02-24,1008.5,8.3,25793.65,25800.0,24800,191425,3642600,65,40040 -NIFTY,2026-02-19 09:49:00,2026-02-24,1025.15,8.35,25809.25,25800.0,24800,191360,3658265,65,51610 -NIFTY,2026-02-19 09:52:00,2026-02-24,1009.0,8.9,25788.4,25800.0,24800,191360,3675555,65,76505 -NIFTY,2026-02-19 09:57:00,2026-02-24,1000.7,8.9,25779.65,25800.0,24800,191360,3693495,65,120055 -NIFTY,2026-02-19 09:58:00,2026-02-24,990.0,8.9,25772.65,25750.0,24800,191360,3619850,130,147550 -NIFTY,2026-02-19 10:06:00,2026-02-24,1008.4,8.9,25791.8,25800.0,24800,191165,3629860,65,47905 -NIFTY,2026-02-19 10:09:00,2026-02-24,998.0,9.1,25779.6,25800.0,24800,191100,3631680,65,19695 -NIFTY,2026-02-19 10:13:00,2026-02-24,990.0,9.35,25765.95,25750.0,24800,191100,3646760,65,38545 -NIFTY,2026-02-19 10:14:00,2026-02-24,983.5,9.9,25756.45,25750.0,24800,191100,3646760,195,81510 -NIFTY,2026-02-19 10:15:00,2026-02-24,967.05,9.65,25748.3,25750.0,24800,191100,3646760,65,49530 -NIFTY,2026-02-19 10:16:00,2026-02-24,973.9,9.8,25754.3,25750.0,24800,191035,3625375,5525,65390 -NIFTY,2026-02-19 10:25:00,2026-02-24,973.9,10.65,25747.35,25750.0,24800,189475,3618940,65,72800 -NIFTY,2026-02-19 10:28:00,2026-02-24,959.6,10.85,25743.35,25750.0,24800,189475,3585920,65,32500 -NIFTY,2026-02-19 10:29:00,2026-02-24,970.0,10.55,25746.7,25750.0,24800,189605,3585920,65,20930 -NIFTY,2026-02-19 10:34:00,2026-02-24,969.25,11.4,25739.5,25750.0,24800,189670,3592160,65,33410 -NIFTY,2026-02-19 10:37:00,2026-02-24,944.0,11.95,25721.15,25700.0,24800,189670,3540290,195,190190 -NIFTY,2026-02-19 10:40:00,2026-02-24,928.6,11.3,25717.1,25700.0,24800,189670,3697915,130,376675 -NIFTY,2026-02-19 10:46:00,2026-02-24,938.6,10.95,25728.05,25750.0,24800,189800,3912220,390,73320 -NIFTY,2026-02-19 10:47:00,2026-02-24,945.0,11.05,25720.55,25700.0,24800,189800,3912220,325,28275 -NIFTY,2026-02-19 10:48:00,2026-02-24,939.0,10.9,25718.8,25700.0,24800,189800,3912220,650,77025 -NIFTY,2026-02-19 10:49:00,2026-02-24,945.0,10.6,25722.8,25700.0,24800,189800,3952650,195,24050 -NIFTY,2026-02-19 10:59:00,2026-02-24,961.05,10.0,25734.85,25750.0,24800,189735,3996200,65,82810 -NIFTY,2026-02-19 11:01:00,2026-02-24,961.8,9.75,25732.05,25750.0,24800,189735,4022070,195,44265 -NIFTY,2026-02-19 11:09:00,2026-02-24,950.0,9.75,25726.95,25750.0,24800,189735,4036955,65,8125 -NIFTY,2026-02-19 11:15:00,2026-02-24,935.0,9.65,25714.5,25700.0,24800,189735,4018755,65,36205 -NIFTY,2026-02-19 11:18:00,2026-02-24,939.0,9.8,25706.35,25700.0,24800,189735,4016480,65,31330 -NIFTY,2026-02-19 11:19:00,2026-02-24,926.0,9.75,25705.65,25700.0,24800,189735,4001335,130,28145 -NIFTY,2026-02-19 11:21:00,2026-02-24,925.0,9.9,25703.7,25700.0,24800,189800,4001335,65,147290 -NIFTY,2026-02-19 11:22:00,2026-02-24,920.0,10.0,25700.4,25700.0,24800,189800,3955380,845,28080 -NIFTY,2026-02-19 11:24:00,2026-02-24,899.85,10.55,25683.25,25700.0,24800,190645,3955380,390,254995 -NIFTY,2026-02-19 11:26:00,2026-02-24,910.0,10.1,25689.0,25700.0,24800,190580,4111445,65,194870 -NIFTY,2026-02-19 11:27:00,2026-02-24,900.0,10.2,25682.55,25700.0,24800,190580,4111445,130,393120 -NIFTY,2026-02-19 11:28:00,2026-02-24,908.6,10.1,25690.3,25700.0,24800,190580,4499950,390,104455 -NIFTY,2026-02-19 11:29:00,2026-02-24,909.15,10.25,25688.65,25700.0,24800,190645,4499950,325,52455 -NIFTY,2026-02-19 11:32:00,2026-02-24,908.05,10.25,25689.95,25700.0,24800,190645,4530825,195,28470 -NIFTY,2026-02-19 11:35:00,2026-02-24,900.0,10.35,25683.0,25700.0,24800,190775,4521400,65,48295 -NIFTY,2026-02-19 11:36:00,2026-02-24,890.0,10.6,25675.75,25700.0,24800,190775,4521400,1300,136370 -NIFTY,2026-02-19 11:43:00,2026-02-24,895.75,10.8,25675.55,25700.0,24800,189540,4522310,65,62075 -NIFTY,2026-02-19 11:46:00,2026-02-24,888.0,11.5,25665.0,25650.0,24800,189540,4529785,65,78585 -NIFTY,2026-02-19 11:48:00,2026-02-24,879.45,11.55,25662.1,25650.0,24800,189540,4529785,455,136370 -NIFTY,2026-02-19 11:49:00,2026-02-24,888.5,11.65,25663.9,25650.0,24800,189540,4611555,65,55770 -NIFTY,2026-02-19 11:51:00,2026-02-24,877.0,11.85,25659.75,25650.0,24800,189670,4611555,130,117325 -NIFTY,2026-02-19 11:56:00,2026-02-24,878.0,11.85,25653.5,25650.0,24800,189735,4646005,65,46280 -NIFTY,2026-02-19 11:57:00,2026-02-24,875.0,12.1,25652.2,25650.0,24800,189735,4646005,65,79495 -NIFTY,2026-02-19 12:01:00,2026-02-24,875.0,12.9,25644.5,25650.0,24800,189735,4658420,65,218075 -NIFTY,2026-02-19 12:03:00,2026-02-24,867.95,11.95,25653.7,25650.0,24800,189735,4684680,65,74750 -NIFTY,2026-02-19 12:07:00,2026-02-24,871.3,12.9,25647.85,25650.0,24800,189670,4681950,585,25350 -NIFTY,2026-02-19 12:08:00,2026-02-24,864.0,13.35,25648.05,25650.0,24800,190190,4670965,455,97305 -NIFTY,2026-02-19 12:09:00,2026-02-24,859.65,13.95,25637.75,25650.0,24800,190190,4670965,65,205465 -NIFTY,2026-02-19 12:10:00,2026-02-24,843.3,15.5,25627.6,25650.0,24800,190190,4670965,325,220545 -NIFTY,2026-02-19 12:12:00,2026-02-24,834.65,15.75,25615.35,25600.0,24800,189605,4696445,260,278980 -NIFTY,2026-02-19 12:13:00,2026-02-24,829.35,15.95,25604.6,25600.0,24800,189605,4696445,65,224965 -NIFTY,2026-02-19 12:14:00,2026-02-24,821.0,15.4,25603.5,25600.0,24800,189475,4691440,260,180440 -NIFTY,2026-02-19 12:15:00,2026-02-24,817.95,15.25,25596.5,25600.0,24800,189475,4691440,130,210860 -NIFTY,2026-02-19 12:16:00,2026-02-24,820.0,16.15,25595.0,25600.0,24800,189475,4691440,65,188370 -NIFTY,2026-02-19 12:18:00,2026-02-24,839.8,14.8,25610.5,25600.0,24800,189280,4696315,65,156455 -NIFTY,2026-02-19 12:20:00,2026-02-24,835.0,14.5,25618.05,25600.0,24800,189280,4910555,65,120510 -NIFTY,2026-02-19 12:23:00,2026-02-24,845.0,14.0,25632.7,25650.0,24800,189215,4930900,65,59150 -NIFTY,2026-02-19 12:24:00,2026-02-24,850.95,13.9,25633.15,25650.0,24800,189215,4930900,130,58110 -NIFTY,2026-02-19 12:27:00,2026-02-24,842.1,12.8,25623.6,25600.0,24800,189280,4963400,130,68770 -NIFTY,2026-02-19 12:32:00,2026-02-24,842.1,13.1,25617.05,25600.0,24800,189215,4947150,65,45435 -NIFTY,2026-02-19 12:39:00,2026-02-24,820.0,14.6,25593.8,25600.0,24800,189085,4909060,130,120510 -NIFTY,2026-02-19 12:41:00,2026-02-24,807.0,15.1,25585.15,25600.0,24800,189215,4904185,195,89180 -NIFTY,2026-02-19 12:44:00,2026-02-24,798.0,15.4,25582.55,25600.0,24800,189215,4908800,130,133965 -NIFTY,2026-02-19 12:45:00,2026-02-24,797.8,15.55,25577.05,25600.0,24800,189215,4908800,325,87620 -NIFTY,2026-02-19 12:46:00,2026-02-24,804.0,15.2,25576.85,25600.0,24800,189215,4908800,130,63375 -NIFTY,2026-02-19 12:48:00,2026-02-24,803.0,15.35,25574.05,25550.0,24800,189020,4908215,65,85540 -NIFTY,2026-02-19 12:50:00,2026-02-24,813.75,14.9,25583.85,25600.0,24800,189020,4886180,715,62075 -NIFTY,2026-02-19 12:53:00,2026-02-24,825.0,13.95,25597.9,25600.0,24800,189020,4946890,65,56615 -NIFTY,2026-02-19 12:56:00,2026-02-24,822.0,14.1,25595.4,25600.0,24800,189020,4970615,65,28145 -NIFTY,2026-02-19 12:57:00,2026-02-24,821.3,14.1,25596.1,25600.0,24800,189020,4970615,130,26390 -NIFTY,2026-02-19 13:06:00,2026-02-24,838.3,13.4,25605.9,25600.0,24800,188825,4972240,325,50830 -NIFTY,2026-02-19 13:07:00,2026-02-24,838.0,13.3,25612.65,25600.0,24800,188825,4972240,65,24310 -NIFTY,2026-02-19 13:10:00,2026-02-24,850.0,12.95,25628.2,25650.0,24800,188825,4964375,65,45045 -NIFTY,2026-02-19 13:12:00,2026-02-24,844.5,13.4,25621.05,25600.0,24800,188825,4966455,650,65650 -NIFTY,2026-02-19 13:19:00,2026-02-24,837.55,14.15,25607.0,25600.0,24800,188825,4960800,65,10790 -NIFTY,2026-02-19 13:22:00,2026-02-24,848.0,13.25,25628.25,25650.0,24800,188825,4957745,65,45175 -NIFTY,2026-02-19 13:26:00,2026-02-24,837.55,13.55,25612.6,25600.0,24800,188825,4962815,390,17160 -NIFTY,2026-02-19 13:42:00,2026-02-24,825.0,12.65,25599.6,25600.0,24800,188825,5508945,65,79820 -NIFTY,2026-02-19 13:48:00,2026-02-24,807.7,11.65,25590.3,25600.0,24800,188890,5645965,325,52455 -NIFTY,2026-02-19 13:54:00,2026-02-24,805.85,12.7,25579.95,25600.0,24800,188955,5855265,130,94640 -NIFTY,2026-02-19 13:57:00,2026-02-24,793.35,13.1,25569.25,25550.0,24800,189020,5937100,130,51870 -NIFTY,2026-02-19 13:58:00,2026-02-24,793.35,13.2,25563.35,25550.0,24800,189020,5937100,65,55055 -NIFTY,2026-02-19 13:59:00,2026-02-24,790.0,13.15,25562.45,25550.0,24800,189020,6070805,130,70980 -NIFTY,2026-02-19 14:00:00,2026-02-24,788.15,12.9,25563.9,25550.0,24800,189085,6070805,65,157235 -NIFTY,2026-02-19 14:01:00,2026-02-24,780.0,13.1,25555.75,25550.0,24800,189085,6070805,520,95745 -NIFTY,2026-02-19 14:03:00,2026-02-24,778.0,13.55,25553.55,25550.0,24800,189670,6143215,65,115115 -NIFTY,2026-02-19 14:05:00,2026-02-24,770.0,13.85,25548.5,25550.0,24800,189670,6235710,585,92560 -NIFTY,2026-02-19 14:10:00,2026-02-24,797.0,13.1,25568.15,25550.0,24800,189930,6229665,130,66235 -NIFTY,2026-02-19 14:14:00,2026-02-24,803.6,12.55,25571.4,25550.0,24800,189800,6179030,130,64675 -NIFTY,2026-02-19 14:16:00,2026-02-24,803.6,11.95,25589.25,25600.0,24800,189735,6179030,65,75660 -NIFTY,2026-02-19 14:17:00,2026-02-24,812.0,11.85,25591.55,25600.0,24800,189735,6180655,130,47125 -NIFTY,2026-02-19 14:19:00,2026-02-24,806.0,11.2,25598.6,25600.0,24800,189605,6180655,65,213720 -NIFTY,2026-02-19 14:21:00,2026-02-24,814.0,11.6,25586.55,25600.0,24800,189540,6544135,65,185055 -NIFTY,2026-02-19 14:22:00,2026-02-24,802.15,11.95,25582.45,25600.0,24800,189540,6544135,585,95160 -NIFTY,2026-02-19 14:24:00,2026-02-24,805.0,12.0,25580.95,25600.0,24800,189995,6748170,65,61425 -NIFTY,2026-02-19 14:26:00,2026-02-24,797.5,12.7,25571.1,25550.0,24800,189995,6748105,65,53105 -NIFTY,2026-02-19 14:29:00,2026-02-24,768.0,13.45,25547.1,25550.0,24800,189930,6755125,130,64220 -NIFTY,2026-02-19 14:32:00,2026-02-24,790.0,12.4,25569.9,25550.0,24800,189930,6758505,195,71500 -NIFTY,2026-02-19 14:33:00,2026-02-24,792.05,12.75,25567.15,25550.0,24800,189735,6758505,65,58305 -NIFTY,2026-02-19 14:37:00,2026-02-24,794.75,12.65,25564.85,25550.0,24800,189800,6770010,65,52715 -NIFTY,2026-02-19 14:44:00,2026-02-24,748.95,14.0,25518.25,25500.0,24800,189735,6630455,520,165490 -NIFTY,2026-02-19 14:45:00,2026-02-24,745.3,13.85,25512.35,25500.0,24800,189735,6630455,65,284765 -NIFTY,2026-02-19 14:46:00,2026-02-24,742.0,14.4,25506.5,25500.0,24800,189735,6630455,195,149110 -NIFTY,2026-02-19 14:47:00,2026-02-24,731.4,15.05,25502.5,25500.0,24800,189930,6734130,65,124540 -NIFTY,2026-02-19 14:49:00,2026-02-24,737.95,14.6,25515.9,25500.0,24800,189930,6734130,650,175110 -NIFTY,2026-02-19 14:50:00,2026-02-24,740.0,15.05,25514.7,25500.0,24800,189930,6753045,780,81770 -NIFTY,2026-02-19 14:51:00,2026-02-24,736.45,14.9,25519.75,25500.0,24800,190125,6753045,65,80015 -NIFTY,2026-02-19 14:53:00,2026-02-24,739.3,15.25,25514.4,25500.0,24800,190125,6755450,65,80405 -NIFTY,2026-02-19 14:55:00,2026-02-24,741.4,14.95,25517.2,25500.0,24800,190060,6755450,65,54730 -NIFTY,2026-02-19 14:56:00,2026-02-24,741.4,14.4,25516.6,25500.0,24800,190060,6755905,65,108875 -NIFTY,2026-02-19 14:59:00,2026-02-24,741.75,14.35,25523.35,25500.0,24800,190060,6716905,325,125320 -NIFTY,2026-02-19 15:00:00,2026-02-24,726.95,15.0,25507.05,25500.0,24800,190060,6716905,130,125970 -NIFTY,2026-02-19 15:01:00,2026-02-24,704.7,15.75,25472.6,25450.0,24800,190060,6716905,130,173420 -NIFTY,2026-02-19 15:03:00,2026-02-24,715.75,15.15,25502.25,25500.0,24800,190125,6638905,715,193245 -NIFTY,2026-02-19 15:04:00,2026-02-24,709.8,15.05,25504.65,25500.0,24800,190125,6638905,195,203255 -NIFTY,2026-02-19 15:06:00,2026-02-24,707.1,16.5,25473.9,25450.0,24800,189995,6574490,65,202280 -NIFTY,2026-02-19 15:07:00,2026-02-24,687.2,16.85,25461.25,25450.0,24800,189995,6574490,325,405470 -NIFTY,2026-02-19 15:08:00,2026-02-24,671.2,16.7,25464.35,25450.0,24800,189995,6438250,130,252395 -NIFTY,2026-02-19 15:09:00,2026-02-24,689.15,16.05,25489.4,25500.0,24800,189995,6438250,65,316875 -NIFTY,2026-02-19 15:10:00,2026-02-24,704.25,16.0,25496.35,25500.0,24800,189995,6438250,195,180440 -NIFTY,2026-02-19 15:12:00,2026-02-24,698.9,16.35,25476.35,25500.0,24800,190060,6466135,65,101985 -NIFTY,2026-02-19 15:13:00,2026-02-24,685.5,16.6,25459.05,25450.0,24800,190060,6466135,130,103610 -NIFTY,2026-02-19 15:14:00,2026-02-24,673.55,16.75,25447.6,25450.0,24800,190060,6466135,65,154505 -NIFTY,2026-02-19 15:15:00,2026-02-24,674.0,16.95,25446.6,25450.0,24800,190060,6495320,455,164255 -NIFTY,2026-02-19 15:16:00,2026-02-24,662.6,18.1,25442.25,25450.0,24800,190060,6495320,520,285025 -NIFTY,2026-02-19 15:17:00,2026-02-24,658.0,18.6,25429.25,25450.0,24800,190060,6495320,585,234260 -NIFTY,2026-02-19 15:18:00,2026-02-24,653.15,19.1,25421.15,25400.0,24800,190255,6465095,390,235040 -NIFTY,2026-02-19 15:19:00,2026-02-24,640.65,20.75,25410.15,25400.0,24800,190255,6465095,910,366080 -NIFTY,2026-02-19 15:20:00,2026-02-24,639.3,22.0,25401.65,25400.0,24800,190255,6465095,195,571025 -NIFTY,2026-02-19 15:21:00,2026-02-24,641.0,20.65,25406.9,25400.0,24800,190190,6395545,650,415805 -NIFTY,2026-02-19 15:22:00,2026-02-24,634.45,22.55,25396.25,25400.0,24800,190190,6395545,845,310570 -NIFTY,2026-02-19 15:23:00,2026-02-24,634.5,23.85,25396.9,25400.0,24800,190190,6395545,390,284765 -NIFTY,2026-02-19 15:24:00,2026-02-24,642.0,23.0,25402.35,25400.0,24800,190320,6345690,845,322140 -NIFTY,2026-02-19 15:25:00,2026-02-24,636.7,21.9,25402.55,25400.0,24800,190320,6345690,585,289705 -NIFTY,2026-02-19 15:26:00,2026-02-24,633.0,22.45,25397.75,25400.0,24800,190320,6345690,520,242970 -NIFTY,2026-02-19 15:27:00,2026-02-24,630.0,22.45,25397.45,25400.0,24800,190905,6373315,780,284635 -NIFTY,2026-02-19 15:28:00,2026-02-24,629.05,23.1,25404.85,25400.0,24800,190905,6373315,260,244790 -NIFTY,2026-02-19 15:29:00,2026-02-24,635.7,23.35,25416.45,25400.0,24800,190905,6373315,3055,265980 -NIFTY,2026-02-19 15:30:00,2026-02-24,636.0,23.35,25413.4,25400.0,24800,190905,6373315,65,975 -NIFTY,2026-02-19 09:17:00,2026-02-24,1003.0,7.55,25869.8,25850.0,24850,22555,588445,65,113685 -NIFTY,2026-02-19 09:19:00,2026-02-24,1020.25,7.3,25853.9,25850.0,24850,22555,565695,65,145795 -NIFTY,2026-02-19 09:32:00,2026-02-24,978.0,8.1,25811.2,25800.0,24850,22620,856960,325,39325 -NIFTY,2026-02-19 09:33:00,2026-02-24,972.95,7.75,25808.25,25800.0,24850,22620,856960,260,54340 -NIFTY,2026-02-19 09:37:00,2026-02-24,965.0,8.4,25790.85,25800.0,24850,22555,900250,65,78260 -NIFTY,2026-02-19 09:39:00,2026-02-24,950.0,8.55,25790.65,25800.0,24850,22555,900250,65,36530 -NIFTY,2026-02-19 09:56:00,2026-02-24,945.0,9.35,25781.8,25800.0,24850,22490,902980,65,6630 -NIFTY,2026-02-19 10:06:00,2026-02-24,958.0,9.4,25791.8,25800.0,24850,22425,909935,65,16055 -NIFTY,2026-02-19 10:08:00,2026-02-24,947.0,9.55,25782.1,25800.0,24850,22425,910455,65,16705 -NIFTY,2026-02-19 10:30:00,2026-02-24,920.75,11.65,25737.8,25750.0,24850,22360,875615,520,31070 -NIFTY,2026-02-19 10:31:00,2026-02-24,917.85,11.45,25746.2,25750.0,24850,21905,888810,195,8125 -NIFTY,2026-02-19 10:43:00,2026-02-24,899.15,11.75,25735.45,25750.0,24850,21710,874900,130,24830 -NIFTY,2026-02-19 10:44:00,2026-02-24,895.0,11.65,25734.85,25750.0,24850,21710,874900,260,15730 -NIFTY,2026-02-19 10:56:00,2026-02-24,894.7,11.05,25722.85,25700.0,24850,21320,869960,65,14820 -NIFTY,2026-02-19 11:00:00,2026-02-24,904.85,10.4,25735.85,25750.0,24850,21320,881985,65,14430 -NIFTY,2026-02-19 11:11:00,2026-02-24,905.0,10.15,25732.85,25750.0,24850,21320,892580,65,6045 -NIFTY,2026-02-19 11:48:00,2026-02-24,829.0,12.5,25662.1,25650.0,24850,21320,873535,65,42185 -NIFTY,2026-02-19 12:00:00,2026-02-24,833.55,12.9,25652.55,25650.0,24850,21320,863460,65,14820 -NIFTY,2026-02-19 12:01:00,2026-02-24,819.35,13.95,25644.5,25650.0,24850,21320,852410,585,80275 -NIFTY,2026-02-19 12:02:00,2026-02-24,818.2,13.35,25652.05,25650.0,24850,20865,852410,520,37440 -NIFTY,2026-02-19 12:03:00,2026-02-24,822.9,13.25,25653.7,25650.0,24850,20865,852410,130,23660 -NIFTY,2026-02-19 12:07:00,2026-02-24,818.0,14.2,25647.85,25650.0,24850,20605,862745,260,12805 -NIFTY,2026-02-19 12:11:00,2026-02-24,795.0,17.4,25623.3,25600.0,24850,20475,841490,65,72800 -NIFTY,2026-02-19 12:37:00,2026-02-24,788.2,14.95,25609.6,25600.0,24850,20475,776425,65,16705 -NIFTY,2026-02-19 13:12:00,2026-02-24,795.7,14.85,25621.05,25600.0,24850,20410,763165,650,38935 -NIFTY,2026-02-19 13:14:00,2026-02-24,795.6,14.9,25624.55,25600.0,24850,20605,759200,65,1040 -NIFTY,2026-02-19 13:20:00,2026-02-24,785.05,15.5,25611.1,25600.0,24850,20605,752505,65,7345 -NIFTY,2026-02-19 13:23:00,2026-02-24,799.05,14.45,25628.65,25650.0,24850,20605,758550,65,33670 -NIFTY,2026-02-19 13:44:00,2026-02-24,785.5,13.55,25600.55,25600.0,24850,20540,773045,65,26325 -NIFTY,2026-02-19 13:57:00,2026-02-24,747.0,14.9,25569.25,25550.0,24850,20540,782600,195,9035 -NIFTY,2026-02-19 14:05:00,2026-02-24,721.95,15.65,25548.5,25550.0,24850,20670,771290,130,44265 -NIFTY,2026-02-19 14:09:00,2026-02-24,736.0,14.85,25566.65,25550.0,24850,20670,779285,65,12220 -NIFTY,2026-02-19 14:15:00,2026-02-24,751.0,13.8,25575.1,25600.0,24850,20735,788645,130,8515 -NIFTY,2026-02-19 14:16:00,2026-02-24,758.0,13.4,25589.25,25600.0,24850,20735,788645,195,16640 -NIFTY,2026-02-19 14:22:00,2026-02-24,752.5,13.6,25582.45,25600.0,24850,20475,785915,260,24245 -NIFTY,2026-02-19 14:32:00,2026-02-24,741.3,14.2,25569.9,25550.0,24850,20670,812110,260,12090 -NIFTY,2026-02-19 14:33:00,2026-02-24,742.2,14.55,25567.15,25550.0,24850,20540,812110,130,9750 -NIFTY,2026-02-19 14:35:00,2026-02-24,744.1,14.45,25569.9,25550.0,24850,20540,808015,130,14430 -NIFTY,2026-02-19 14:44:00,2026-02-24,700.0,16.25,25518.25,25500.0,24850,20540,784420,65,39065 -NIFTY,2026-02-19 14:47:00,2026-02-24,680.0,17.35,25502.5,25500.0,24850,20605,784550,65,47970 -NIFTY,2026-02-19 14:49:00,2026-02-24,690.0,16.8,25515.9,25500.0,24850,20540,784550,325,150410 -NIFTY,2026-02-19 14:50:00,2026-02-24,692.95,17.3,25514.7,25500.0,24850,20540,867620,65,62270 -NIFTY,2026-02-19 14:51:00,2026-02-24,695.75,17.0,25519.75,25500.0,24850,20410,867620,195,46280 -NIFTY,2026-02-19 14:53:00,2026-02-24,695.65,17.6,25514.4,25500.0,24850,20410,861965,130,31265 -NIFTY,2026-02-19 14:58:00,2026-02-24,695.65,16.2,25530.1,25550.0,24850,20280,849615,65,27820 -NIFTY,2026-02-19 15:00:00,2026-02-24,676.3,17.35,25507.05,25500.0,24850,20345,826475,65,50440 -NIFTY,2026-02-19 15:01:00,2026-02-24,672.05,18.3,25472.6,25450.0,24850,20345,826475,195,59605 -NIFTY,2026-02-19 15:02:00,2026-02-24,638.95,18.0,25493.15,25500.0,24850,20345,791765,65,88595 -NIFTY,2026-02-19 15:03:00,2026-02-24,668.0,17.55,25502.25,25500.0,24850,20345,791765,130,55770 -NIFTY,2026-02-19 15:04:00,2026-02-24,657.4,17.45,25504.65,25500.0,24850,20345,791765,65,43745 -NIFTY,2026-02-19 15:05:00,2026-02-24,663.7,18.1,25502.6,25500.0,24850,20345,792285,65,17615 -NIFTY,2026-02-19 15:06:00,2026-02-24,651.0,18.95,25473.9,25450.0,24850,20280,792285,65,88270 -NIFTY,2026-02-19 15:07:00,2026-02-24,640.0,19.85,25461.25,25450.0,24850,20280,792285,65,130780 -NIFTY,2026-02-19 15:09:00,2026-02-24,645.0,18.5,25489.4,25500.0,24850,20345,763880,130,86320 -NIFTY,2026-02-19 15:14:00,2026-02-24,635.1,19.6,25447.6,25450.0,24850,20345,785005,65,89180 -NIFTY,2026-02-19 15:17:00,2026-02-24,605.0,21.7,25429.25,25450.0,24850,20345,815555,520,113620 -NIFTY,2026-02-19 15:18:00,2026-02-24,608.6,22.2,25421.15,25400.0,24850,20735,815555,325,111735 -NIFTY,2026-02-19 15:19:00,2026-02-24,607.0,24.2,25410.15,25400.0,24850,20735,815555,65,328640 -NIFTY,2026-02-19 15:20:00,2026-02-24,595.15,25.55,25401.65,25400.0,24850,20735,871585,195,172705 -NIFTY,2026-02-19 15:21:00,2026-02-24,585.15,24.0,25406.9,25400.0,24850,20995,871585,195,173290 -NIFTY,2026-02-19 15:23:00,2026-02-24,587.0,27.45,25396.9,25400.0,24850,21190,966875,130,161980 -NIFTY,2026-02-19 15:24:00,2026-02-24,589.75,26.5,25402.35,25400.0,24850,21190,966875,195,306475 -NIFTY,2026-02-19 15:25:00,2026-02-24,594.2,25.2,25402.55,25400.0,24850,21190,966875,65,83460 -NIFTY,2026-02-19 15:26:00,2026-02-24,584.65,25.85,25397.75,25400.0,24850,21190,1149980,325,103935 -NIFTY,2026-02-19 15:27:00,2026-02-24,582.35,25.9,25397.45,25400.0,24850,21060,1149980,260,107250 -NIFTY,2026-02-19 15:28:00,2026-02-24,585.55,26.45,25404.85,25400.0,24850,21060,1149980,845,51675 -NIFTY,2026-02-19 15:29:00,2026-02-24,588.9,27.0,25416.45,25400.0,24850,21060,1149980,3250,116610 -NIFTY,2026-02-19 09:17:00,2026-02-24,956.0,8.0,25869.8,25850.0,24900,429325,2625090,65,154700 -NIFTY,2026-02-19 09:18:00,2026-02-24,974.85,8.2,25866.1,25850.0,24900,429325,2625090,585,113620 -NIFTY,2026-02-19 09:22:00,2026-02-24,981.6,7.65,25868.2,25850.0,24900,429065,2627430,195,119600 -NIFTY,2026-02-19 09:23:00,2026-02-24,975.45,7.65,25865.3,25850.0,24900,429065,2627430,195,78000 -NIFTY,2026-02-19 09:31:00,2026-02-24,930.7,8.7,25810.75,25800.0,24900,428870,2569385,65,100620 -NIFTY,2026-02-19 09:35:00,2026-02-24,925.0,8.25,25813.35,25800.0,24900,428870,2612805,65,36725 -NIFTY,2026-02-19 09:37:00,2026-02-24,921.0,9.0,25790.85,25800.0,24900,428870,2611505,130,134420 -NIFTY,2026-02-19 09:39:00,2026-02-24,902.6,9.0,25790.65,25800.0,24900,428870,2611505,260,93535 -NIFTY,2026-02-19 09:47:00,2026-02-24,907.7,9.25,25793.65,25800.0,24900,428610,2691910,130,55965 -NIFTY,2026-02-19 09:49:00,2026-02-24,925.6,9.2,25809.25,25800.0,24900,428545,2720185,130,48230 -NIFTY,2026-02-19 09:55:00,2026-02-24,902.0,9.75,25785.6,25800.0,24900,428415,2752165,65,22100 -NIFTY,2026-02-19 10:02:00,2026-02-24,890.0,10.3,25768.0,25750.0,24900,428415,2745990,130,43225 -NIFTY,2026-02-19 10:11:00,2026-02-24,894.55,10.4,25769.8,25750.0,24900,428285,2759510,65,64805 -NIFTY,2026-02-19 10:14:00,2026-02-24,881.0,11.15,25756.45,25750.0,24900,428285,2762890,130,80015 -NIFTY,2026-02-19 10:26:00,2026-02-24,869.9,12.25,25748.1,25750.0,24900,428285,2664805,520,31655 -NIFTY,2026-02-19 10:33:00,2026-02-24,867.55,12.5,25747.45,25750.0,24900,428285,2649075,260,28600 -NIFTY,2026-02-19 10:40:00,2026-02-24,830.0,13.1,25717.1,25700.0,24900,428285,2576925,130,140140 -NIFTY,2026-02-19 10:41:00,2026-02-24,835.5,12.8,25727.1,25750.0,24900,428285,2576925,195,126360 -NIFTY,2026-02-19 10:42:00,2026-02-24,843.7,12.95,25725.65,25750.0,24900,428285,2576925,325,77740 -NIFTY,2026-02-19 10:43:00,2026-02-24,847.55,12.5,25735.45,25750.0,24900,428285,2568085,65,60580 -NIFTY,2026-02-19 10:44:00,2026-02-24,847.2,12.4,25734.85,25750.0,24900,428285,2568085,390,49205 -NIFTY,2026-02-19 10:47:00,2026-02-24,846.9,12.8,25720.55,25700.0,24900,428285,2548975,65,52975 -NIFTY,2026-02-19 10:48:00,2026-02-24,842.35,12.6,25718.8,25700.0,24900,428285,2548975,65,32175 -NIFTY,2026-02-19 10:50:00,2026-02-24,839.4,12.3,25721.7,25700.0,24900,428285,2521870,130,31135 -NIFTY,2026-02-19 10:58:00,2026-02-24,854.7,11.5,25737.15,25750.0,24900,428220,2542670,65,27040 -NIFTY,2026-02-19 11:24:00,2026-02-24,800.0,12.35,25683.25,25700.0,24900,428220,2527525,65,114595 -NIFTY,2026-02-19 11:25:00,2026-02-24,808.6,11.7,25689.15,25700.0,24900,428220,2510365,65,67210 -NIFTY,2026-02-19 11:27:00,2026-02-24,800.0,12.0,25682.55,25700.0,24900,428155,2510365,65,88855 -NIFTY,2026-02-19 11:48:00,2026-02-24,779.9,13.65,25662.1,25650.0,24900,428155,2397005,390,129740 -NIFTY,2026-02-19 11:51:00,2026-02-24,783.3,14.1,25659.75,25650.0,24900,428220,2384525,65,70005 -NIFTY,2026-02-19 11:52:00,2026-02-24,786.6,14.0,25658.25,25650.0,24900,428220,2390440,65,62530 -NIFTY,2026-02-19 11:56:00,2026-02-24,780.0,14.35,25653.5,25650.0,24900,428220,2402595,65,36725 -NIFTY,2026-02-19 11:59:00,2026-02-24,787.4,13.85,25658.7,25650.0,24900,428220,2405065,130,79430 -NIFTY,2026-02-19 12:00:00,2026-02-24,784.85,14.15,25652.55,25650.0,24900,428220,2405065,130,48880 -NIFTY,2026-02-19 12:03:00,2026-02-24,773.65,14.5,25653.7,25650.0,24900,428220,2423005,195,69485 -NIFTY,2026-02-19 12:05:00,2026-02-24,773.0,15.0,25651.2,25650.0,24900,428220,2438085,65,29510 -NIFTY,2026-02-19 12:06:00,2026-02-24,773.9,15.1,25653.05,25650.0,24900,428220,2438085,390,37895 -NIFTY,2026-02-19 12:07:00,2026-02-24,770.0,15.55,25647.85,25650.0,24900,428220,2438085,975,25090 -NIFTY,2026-02-19 12:08:00,2026-02-24,763.65,15.9,25648.05,25650.0,24900,427830,2421510,130,80600 -NIFTY,2026-02-19 12:09:00,2026-02-24,758.8,16.8,25637.75,25650.0,24900,427830,2421510,130,105885 -NIFTY,2026-02-19 12:11:00,2026-02-24,744.05,19.1,25623.3,25600.0,24900,427895,2448615,390,183495 -NIFTY,2026-02-19 12:12:00,2026-02-24,740.6,19.4,25615.35,25600.0,24900,427895,2448615,195,317915 -NIFTY,2026-02-19 12:13:00,2026-02-24,732.0,19.85,25604.6,25600.0,24900,427895,2448615,65,194350 -NIFTY,2026-02-19 12:14:00,2026-02-24,726.7,19.2,25603.5,25600.0,24900,427895,2438670,65,225875 -NIFTY,2026-02-19 12:15:00,2026-02-24,714.7,18.95,25596.5,25600.0,24900,427895,2438670,195,194545 -NIFTY,2026-02-19 12:16:00,2026-02-24,721.55,19.85,25595.0,25600.0,24900,427895,2438670,195,141895 -NIFTY,2026-02-19 12:17:00,2026-02-24,722.05,19.0,25597.55,25600.0,24900,427895,2401295,65,132925 -NIFTY,2026-02-19 12:22:00,2026-02-24,754.1,17.5,25628.25,25650.0,24900,428155,2435030,260,47775 -NIFTY,2026-02-19 12:26:00,2026-02-24,745.3,16.1,25620.7,25600.0,24900,428090,2446080,65,73905 -NIFTY,2026-02-19 12:28:00,2026-02-24,754.55,15.45,25630.15,25650.0,24900,428090,2446080,65,51220 -NIFTY,2026-02-19 12:34:00,2026-02-24,751.2,16.0,25614.0,25600.0,24900,428090,2411045,65,41795 -NIFTY,2026-02-19 12:36:00,2026-02-24,747.35,16.15,25612.55,25600.0,24900,428155,2412215,65,18980 -NIFTY,2026-02-19 12:37:00,2026-02-24,740.7,16.4,25609.6,25600.0,24900,428155,2412215,585,48750 -NIFTY,2026-02-19 12:39:00,2026-02-24,734.05,18.05,25593.8,25600.0,24900,428415,2390440,585,85540 -NIFTY,2026-02-19 12:40:00,2026-02-24,720.15,18.25,25595.1,25600.0,24900,428415,2390440,65,95875 -NIFTY,2026-02-19 12:41:00,2026-02-24,721.9,18.7,25585.15,25600.0,24900,430430,2365545,1560,104130 -NIFTY,2026-02-19 12:43:00,2026-02-24,700.2,20.0,25572.45,25550.0,24900,430430,2365545,65,107250 -NIFTY,2026-02-19 12:44:00,2026-02-24,708.65,19.15,25582.55,25600.0,24900,430495,2349295,130,76310 -NIFTY,2026-02-19 12:46:00,2026-02-24,707.2,19.0,25576.85,25600.0,24900,430495,2349295,260,43940 -NIFTY,2026-02-19 12:47:00,2026-02-24,703.55,19.2,25573.0,25550.0,24900,430560,2380820,65,54015 -NIFTY,2026-02-19 12:50:00,2026-02-24,719.25,18.55,25583.85,25600.0,24900,430495,2411500,1365,106990 -NIFTY,2026-02-19 12:51:00,2026-02-24,716.55,17.6,25590.1,25600.0,24900,430495,2411500,130,128830 -NIFTY,2026-02-19 12:52:00,2026-02-24,722.7,17.0,25598.45,25600.0,24900,430495,2411500,65,103805 -NIFTY,2026-02-19 12:53:00,2026-02-24,735.0,17.4,25597.9,25600.0,24900,430560,2499315,650,84955 -NIFTY,2026-02-19 12:56:00,2026-02-24,727.75,17.4,25595.4,25600.0,24900,430560,2516995,65,33410 -NIFTY,2026-02-19 12:57:00,2026-02-24,723.0,17.4,25596.1,25600.0,24900,430560,2516995,325,33085 -NIFTY,2026-02-19 12:58:00,2026-02-24,725.0,17.45,25592.7,25600.0,24900,430560,2516995,65,23010 -NIFTY,2026-02-19 13:01:00,2026-02-24,725.65,17.55,25594.95,25600.0,24900,430690,2500160,65,16965 -NIFTY,2026-02-19 13:04:00,2026-02-24,727.3,16.75,25598.45,25600.0,24900,430755,2471950,130,24310 -NIFTY,2026-02-19 13:08:00,2026-02-24,743.0,15.95,25619.1,25600.0,24900,430755,2485470,1495,40430 -NIFTY,2026-02-19 13:12:00,2026-02-24,747.4,16.35,25621.05,25600.0,24900,429260,2510690,1365,75985 -NIFTY,2026-02-19 13:13:00,2026-02-24,747.4,16.35,25621.7,25600.0,24900,429260,2510690,195,32695 -NIFTY,2026-02-19 13:14:00,2026-02-24,750.15,16.45,25624.55,25600.0,24900,429260,2537990,325,21320 -NIFTY,2026-02-19 13:15:00,2026-02-24,744.1,17.2,25605.75,25600.0,24900,429585,2537990,260,68510 -NIFTY,2026-02-19 13:24:00,2026-02-24,753.0,15.6,25630.75,25650.0,24900,429780,2562625,65,29315 -NIFTY,2026-02-19 13:27:00,2026-02-24,738.0,16.25,25610.55,25600.0,24900,429780,2572245,65,26975 -NIFTY,2026-02-19 13:32:00,2026-02-24,715.6,17.25,25588.0,25600.0,24900,429780,2593890,195,115635 -NIFTY,2026-02-19 13:33:00,2026-02-24,710.9,17.6,25579.4,25600.0,24900,429910,2593890,845,44720 -NIFTY,2026-02-19 13:35:00,2026-02-24,713.95,17.05,25584.05,25600.0,24900,429325,2586545,130,34840 -NIFTY,2026-02-19 13:41:00,2026-02-24,735.6,15.5,25607.6,25600.0,24900,429260,2609945,195,21060 -NIFTY,2026-02-19 13:44:00,2026-02-24,736.85,15.05,25600.55,25600.0,24900,429260,2612805,130,37115 -NIFTY,2026-02-19 13:50:00,2026-02-24,716.3,15.55,25585.65,25600.0,24900,429260,2610920,520,34840 -NIFTY,2026-02-19 13:52:00,2026-02-24,701.0,16.5,25573.6,25550.0,24900,429065,2610920,65,59410 -NIFTY,2026-02-19 13:54:00,2026-02-24,703.8,16.1,25579.95,25600.0,24900,429000,2546115,1300,55770 -NIFTY,2026-02-19 13:56:00,2026-02-24,700.0,16.55,25571.9,25550.0,24900,429000,2525770,195,27495 -NIFTY,2026-02-19 14:00:00,2026-02-24,696.2,16.3,25563.9,25550.0,24900,429000,2509390,2015,48945 -NIFTY,2026-02-19 14:02:00,2026-02-24,680.0,16.9,25561.6,25550.0,24900,429000,2496130,65,79755 -NIFTY,2026-02-19 14:05:00,2026-02-24,674.15,17.8,25548.5,25550.0,24900,428675,2501265,845,49465 -NIFTY,2026-02-19 14:06:00,2026-02-24,682.5,17.2,25557.45,25550.0,24900,428740,2501265,195,80080 -NIFTY,2026-02-19 14:08:00,2026-02-24,684.05,17.1,25559.0,25550.0,24900,428740,2506595,130,27755 -NIFTY,2026-02-19 14:09:00,2026-02-24,695.05,16.65,25566.65,25550.0,24900,428740,2506595,130,48295 -NIFTY,2026-02-19 14:10:00,2026-02-24,696.4,16.55,25568.15,25550.0,24900,428740,2506595,65,44720 -NIFTY,2026-02-19 14:18:00,2026-02-24,715.9,14.7,25590.9,25600.0,24900,428675,2536690,65,37895 -NIFTY,2026-02-19 14:20:00,2026-02-24,722.4,14.05,25604.7,25600.0,24900,428740,2523885,65,51870 -NIFTY,2026-02-19 14:21:00,2026-02-24,706.6,14.75,25586.55,25600.0,24900,428740,2523885,325,48035 -NIFTY,2026-02-19 14:22:00,2026-02-24,705.25,15.2,25582.45,25600.0,24900,428740,2523885,325,76960 -NIFTY,2026-02-19 14:23:00,2026-02-24,700.15,15.3,25578.6,25600.0,24900,428740,2550600,65,46865 -NIFTY,2026-02-19 14:29:00,2026-02-24,673.0,17.2,25547.1,25550.0,24900,428545,2588300,65,37310 -NIFTY,2026-02-19 14:32:00,2026-02-24,692.2,15.85,25569.9,25550.0,24900,428545,2596750,65,59280 -NIFTY,2026-02-19 14:36:00,2026-02-24,692.0,16.15,25567.55,25550.0,24900,428545,2593890,1755,34125 -NIFTY,2026-02-19 14:37:00,2026-02-24,694.4,16.25,25564.85,25550.0,24900,428545,2593890,65,28470 -NIFTY,2026-02-19 14:42:00,2026-02-24,674.85,16.95,25550.3,25550.0,24900,428610,2588430,65,60255 -NIFTY,2026-02-19 14:44:00,2026-02-24,649.0,18.35,25518.25,25500.0,24900,428610,2572830,130,83330 -NIFTY,2026-02-19 14:45:00,2026-02-24,646.85,18.2,25512.35,25500.0,24900,428610,2572830,130,125385 -NIFTY,2026-02-19 14:46:00,2026-02-24,647.1,18.8,25506.5,25500.0,24900,428610,2572830,65,90025 -NIFTY,2026-02-19 14:47:00,2026-02-24,636.35,19.7,25502.5,25500.0,24900,428610,2572635,195,104975 -NIFTY,2026-02-19 14:48:00,2026-02-24,628.35,20.4,25491.55,25500.0,24900,428740,2572635,65,266045 -NIFTY,2026-02-19 14:49:00,2026-02-24,642.0,19.2,25515.9,25500.0,24900,428740,2572635,650,147290 -NIFTY,2026-02-19 14:50:00,2026-02-24,641.05,19.65,25514.7,25500.0,24900,428740,2619045,325,91910 -NIFTY,2026-02-19 14:51:00,2026-02-24,645.95,19.35,25519.75,25500.0,24900,428740,2619045,455,84110 -NIFTY,2026-02-19 14:55:00,2026-02-24,638.0,19.45,25517.2,25500.0,24900,428480,2775240,130,52585 -NIFTY,2026-02-19 14:57:00,2026-02-24,644.2,17.65,25533.4,25550.0,24900,428480,2783950,1040,149825 -NIFTY,2026-02-19 14:59:00,2026-02-24,649.05,18.65,25523.35,25500.0,24900,428480,2762825,325,95615 -NIFTY,2026-02-19 15:00:00,2026-02-24,633.6,19.7,25507.05,25500.0,24900,429390,2762825,390,147095 -NIFTY,2026-02-19 15:01:00,2026-02-24,606.25,20.8,25472.6,25450.0,24900,429390,2762825,585,173030 -NIFTY,2026-02-19 15:02:00,2026-02-24,598.0,20.6,25493.15,25500.0,24900,429455,2711085,1040,220155 -NIFTY,2026-02-19 15:03:00,2026-02-24,621.7,20.0,25502.25,25500.0,24900,429455,2711085,650,136760 -NIFTY,2026-02-19 15:04:00,2026-02-24,616.55,20.1,25504.65,25500.0,24900,429455,2711085,390,110045 -NIFTY,2026-02-19 15:05:00,2026-02-24,613.5,20.8,25502.6,25500.0,24900,429455,2710890,390,135460 -NIFTY,2026-02-19 15:06:00,2026-02-24,597.3,21.55,25473.9,25450.0,24900,430560,2710890,7280,221845 -NIFTY,2026-02-19 15:07:00,2026-02-24,582.4,22.9,25461.25,25450.0,24900,430560,2710890,8320,470860 -NIFTY,2026-02-19 15:08:00,2026-02-24,579.4,22.4,25464.35,25450.0,24900,430560,2838680,3055,277550 -NIFTY,2026-02-19 15:09:00,2026-02-24,602.85,21.3,25489.4,25500.0,24900,430300,2838680,585,169195 -NIFTY,2026-02-19 15:10:00,2026-02-24,606.2,21.1,25496.35,25500.0,24900,430300,2838680,325,178555 -NIFTY,2026-02-19 15:11:00,2026-02-24,603.9,22.1,25482.7,25500.0,24900,430300,2906475,130,177255 -NIFTY,2026-02-19 15:12:00,2026-02-24,605.1,21.7,25476.35,25500.0,24900,429845,2906475,65,113230 -NIFTY,2026-02-19 15:13:00,2026-02-24,595.25,22.15,25459.05,25450.0,24900,429845,2906475,520,119080 -NIFTY,2026-02-19 15:14:00,2026-02-24,581.3,22.7,25447.6,25450.0,24900,429845,2888145,2470,148915 -NIFTY,2026-02-19 15:15:00,2026-02-24,579.45,22.6,25446.6,25450.0,24900,429910,2888145,2860,262340 -NIFTY,2026-02-19 15:16:00,2026-02-24,570.1,24.55,25442.25,25450.0,24900,429910,2888145,1625,339235 -NIFTY,2026-02-19 15:17:00,2026-02-24,560.5,25.0,25429.25,25450.0,24900,429910,2841800,1040,195715 -NIFTY,2026-02-19 15:18:00,2026-02-24,558.7,25.65,25421.15,25400.0,24900,429715,2841800,520,182845 -NIFTY,2026-02-19 15:19:00,2026-02-24,547.15,27.95,25410.15,25400.0,24900,429715,2841800,1820,374660 -NIFTY,2026-02-19 15:20:00,2026-02-24,541.4,29.5,25401.65,25400.0,24900,429715,2906865,650,429975 -NIFTY,2026-02-19 15:21:00,2026-02-24,550.7,27.7,25406.9,25400.0,24900,429715,2906865,1820,444600 -NIFTY,2026-02-19 15:22:00,2026-02-24,539.65,29.9,25396.25,25400.0,24900,429715,2906865,1105,273715 -NIFTY,2026-02-19 15:23:00,2026-02-24,540.8,31.4,25396.9,25400.0,24900,429715,2844920,195,196885 -NIFTY,2026-02-19 15:24:00,2026-02-24,548.75,30.2,25402.35,25400.0,24900,430170,2844920,1430,185705 -NIFTY,2026-02-19 15:25:00,2026-02-24,548.85,28.85,25402.55,25400.0,24900,430170,2844920,780,385255 -NIFTY,2026-02-19 15:26:00,2026-02-24,540.25,29.55,25397.75,25400.0,24900,430170,2844920,1495,326365 -NIFTY,2026-02-19 15:27:00,2026-02-24,535.45,29.6,25397.45,25400.0,24900,429260,2927730,260,322205 -NIFTY,2026-02-19 15:28:00,2026-02-24,537.2,30.1,25404.85,25400.0,24900,429260,2927730,2015,258700 -NIFTY,2026-02-19 15:29:00,2026-02-24,543.15,30.6,25416.45,25400.0,24900,429260,2927730,585,295620 -NIFTY,2026-02-19 09:17:00,2026-02-24,914.65,8.45,25869.8,25850.0,24950,17160,785330,65,147745 -NIFTY,2026-02-19 09:23:00,2026-02-24,920.7,8.0,25865.3,25850.0,24950,17225,824980,390,66560 -NIFTY,2026-02-19 09:28:00,2026-02-24,887.25,8.8,25813.05,25800.0,24950,17550,814060,65,46020 -NIFTY,2026-02-19 09:48:00,2026-02-24,872.6,9.75,25800.8,25800.0,24950,17550,949715,130,51350 -NIFTY,2026-02-19 10:17:00,2026-02-24,828.85,11.7,25757.9,25750.0,24950,17550,937950,65,16185 -NIFTY,2026-02-19 10:18:00,2026-02-24,833.15,11.65,25764.8,25750.0,24950,17550,937950,130,16965 -NIFTY,2026-02-19 10:19:00,2026-02-24,832.75,12.0,25756.85,25750.0,24950,17550,935155,130,28535 -NIFTY,2026-02-19 10:23:00,2026-02-24,831.75,12.45,25759.4,25750.0,24950,17550,820690,65,25870 -NIFTY,2026-02-19 10:24:00,2026-02-24,828.8,12.6,25754.05,25750.0,24950,17550,820690,195,23075 -NIFTY,2026-02-19 10:31:00,2026-02-24,818.6,12.9,25746.2,25750.0,24950,17550,781430,65,12285 -NIFTY,2026-02-19 10:32:00,2026-02-24,824.65,12.9,25749.8,25750.0,24950,17550,781430,260,5915 -NIFTY,2026-02-19 10:33:00,2026-02-24,823.25,13.3,25747.45,25750.0,24950,17550,781430,65,21515 -NIFTY,2026-02-19 10:41:00,2026-02-24,795.6,13.8,25727.1,25750.0,24950,17550,783120,130,64935 -NIFTY,2026-02-19 10:42:00,2026-02-24,790.95,13.95,25725.65,25750.0,24950,17550,783120,130,32435 -NIFTY,2026-02-19 10:43:00,2026-02-24,797.55,13.3,25735.45,25750.0,24950,17550,805610,130,23010 -NIFTY,2026-02-19 10:57:00,2026-02-24,801.2,12.45,25730.15,25750.0,24950,17875,810290,65,6825 -NIFTY,2026-02-19 10:59:00,2026-02-24,808.4,12.15,25734.85,25750.0,24950,17875,812110,130,25610 -NIFTY,2026-02-19 11:01:00,2026-02-24,809.55,11.85,25732.05,25750.0,24950,17875,818090,65,38935 -NIFTY,2026-02-19 11:46:00,2026-02-24,743.7,14.55,25665.0,25650.0,24950,18005,841555,130,28925 -NIFTY,2026-02-19 11:47:00,2026-02-24,745.25,14.35,25668.65,25650.0,24950,18135,841555,65,26585 -NIFTY,2026-02-19 11:49:00,2026-02-24,741.25,14.85,25663.9,25650.0,24950,18135,842920,65,34710 -NIFTY,2026-02-19 11:56:00,2026-02-24,733.0,15.55,25653.5,25650.0,24950,18135,843310,195,18850 -NIFTY,2026-02-19 11:57:00,2026-02-24,731.0,15.7,25652.2,25650.0,24950,18135,843310,130,36270 -NIFTY,2026-02-19 12:07:00,2026-02-24,723.75,16.95,25647.85,25650.0,24950,17810,892255,195,13065 -NIFTY,2026-02-19 12:09:00,2026-02-24,718.7,18.75,25637.75,25650.0,24950,17680,891995,65,90090 -NIFTY,2026-02-19 12:10:00,2026-02-24,702.45,20.35,25627.6,25650.0,24950,17680,891995,130,358475 -NIFTY,2026-02-19 12:11:00,2026-02-24,698.6,20.9,25623.3,25600.0,24950,17680,787930,65,147615 -NIFTY,2026-02-19 12:12:00,2026-02-24,688.55,21.3,25615.35,25600.0,24950,17680,787930,65,239525 -NIFTY,2026-02-19 12:16:00,2026-02-24,674.5,21.95,25595.0,25600.0,24950,17550,779935,390,86450 -NIFTY,2026-02-19 12:17:00,2026-02-24,669.2,20.9,25597.55,25600.0,24950,17355,770185,195,90350 -NIFTY,2026-02-19 12:21:00,2026-02-24,705.8,18.65,25630.65,25650.0,24950,17160,797225,195,61295 -NIFTY,2026-02-19 12:22:00,2026-02-24,702.5,19.0,25628.25,25650.0,24950,17160,797225,390,38155 -NIFTY,2026-02-19 12:23:00,2026-02-24,697.2,18.55,25632.7,25650.0,24950,16965,794040,130,32305 -NIFTY,2026-02-19 12:26:00,2026-02-24,694.2,17.8,25620.7,25600.0,24950,17030,812760,130,40820 -NIFTY,2026-02-19 12:27:00,2026-02-24,696.45,17.45,25623.6,25600.0,24950,17030,812760,130,41145 -NIFTY,2026-02-19 12:36:00,2026-02-24,698.5,17.8,25612.55,25600.0,24950,17160,825435,65,19630 -NIFTY,2026-02-19 12:41:00,2026-02-24,673.9,20.8,25585.15,25600.0,24950,17225,821730,195,56290 -NIFTY,2026-02-19 12:42:00,2026-02-24,658.65,21.3,25577.65,25600.0,24950,17225,821730,65,54340 -NIFTY,2026-02-19 12:43:00,2026-02-24,653.95,22.4,25572.45,25550.0,24950,17225,821730,65,99515 -NIFTY,2026-02-19 12:46:00,2026-02-24,658.6,21.0,25576.85,25600.0,24950,17485,816790,130,29640 -NIFTY,2026-02-19 12:47:00,2026-02-24,658.35,21.3,25573.0,25550.0,24950,17615,826995,65,52975 -NIFTY,2026-02-19 12:49:00,2026-02-24,663.1,20.0,25584.05,25600.0,24950,17615,826995,260,49010 -NIFTY,2026-02-19 12:50:00,2026-02-24,670.45,20.6,25583.85,25600.0,24950,17615,829270,65,29770 -NIFTY,2026-02-19 12:51:00,2026-02-24,669.15,19.5,25590.1,25600.0,24950,17875,829270,130,58825 -NIFTY,2026-02-19 12:52:00,2026-02-24,674.95,18.9,25598.45,25600.0,24950,17875,829270,650,45825 -NIFTY,2026-02-19 12:57:00,2026-02-24,676.0,19.2,25596.1,25600.0,24950,18655,834860,65,13325 -NIFTY,2026-02-19 12:58:00,2026-02-24,676.0,19.35,25592.7,25600.0,24950,18655,834860,195,10920 -NIFTY,2026-02-19 13:04:00,2026-02-24,680.65,18.4,25598.45,25600.0,24950,18655,823615,130,19825 -NIFTY,2026-02-19 13:09:00,2026-02-24,704.0,17.0,25628.0,25650.0,24950,18655,817505,260,40235 -NIFTY,2026-02-19 13:11:00,2026-02-24,705.75,16.95,25623.65,25600.0,24950,18655,812695,130,13780 -NIFTY,2026-02-19 13:12:00,2026-02-24,698.05,17.95,25621.05,25600.0,24950,18460,812695,780,47515 -NIFTY,2026-02-19 13:13:00,2026-02-24,694.8,17.95,25621.7,25600.0,24950,18460,812695,65,27625 -NIFTY,2026-02-19 13:19:00,2026-02-24,690.1,19.15,25607.0,25600.0,24950,19240,800995,65,14300 -NIFTY,2026-02-19 13:36:00,2026-02-24,669.75,18.6,25588.65,25600.0,24950,19240,863070,65,24570 -NIFTY,2026-02-19 13:43:00,2026-02-24,674.4,16.9,25600.8,25600.0,24950,19305,913640,130,9490 -NIFTY,2026-02-19 13:44:00,2026-02-24,688.35,16.6,25600.55,25600.0,24950,19305,911365,585,22295 -NIFTY,2026-02-19 13:50:00,2026-02-24,663.8,17.1,25585.65,25600.0,24950,19045,911495,65,18460 -NIFTY,2026-02-19 13:54:00,2026-02-24,660.5,17.9,25579.95,25600.0,24950,19045,884260,650,28470 -NIFTY,2026-02-19 13:57:00,2026-02-24,650.0,18.5,25569.25,25550.0,24950,19240,882245,65,10205 -NIFTY,2026-02-19 13:59:00,2026-02-24,645.35,18.9,25562.45,25550.0,24950,19305,892645,195,36335 -NIFTY,2026-02-19 14:05:00,2026-02-24,626.5,19.7,25548.5,25550.0,24950,19500,945035,455,75595 -NIFTY,2026-02-19 14:06:00,2026-02-24,630.8,19.25,25557.45,25550.0,24950,19760,945035,455,54470 -NIFTY,2026-02-19 14:15:00,2026-02-24,654.85,16.9,25575.1,25600.0,24950,19370,961935,65,21515 -NIFTY,2026-02-19 14:22:00,2026-02-24,655.7,17.0,25582.45,25600.0,24950,19370,970970,455,118755 -NIFTY,2026-02-19 14:28:00,2026-02-24,640.65,18.6,25560.95,25550.0,24950,19760,1022840,65,46865 -NIFTY,2026-02-19 14:30:00,2026-02-24,633.5,18.3,25566.85,25550.0,24950,19825,1040910,130,79040 -NIFTY,2026-02-19 14:32:00,2026-02-24,645.2,17.75,25569.9,25550.0,24950,19825,1072370,130,35620 -NIFTY,2026-02-19 14:38:00,2026-02-24,645.7,18.25,25567.2,25550.0,24950,19825,1064960,390,10010 -NIFTY,2026-02-19 14:44:00,2026-02-24,609.0,20.75,25518.25,25500.0,24950,19760,1039220,65,123955 -NIFTY,2026-02-19 14:45:00,2026-02-24,600.3,20.55,25512.35,25500.0,24950,19760,1039220,65,103675 -NIFTY,2026-02-19 14:47:00,2026-02-24,583.9,22.2,25502.5,25500.0,24950,19760,1065415,65,97695 -NIFTY,2026-02-19 14:48:00,2026-02-24,580.0,23.1,25491.55,25500.0,24950,19760,1065415,65,280215 -NIFTY,2026-02-19 14:49:00,2026-02-24,594.25,21.55,25515.9,25500.0,24950,19760,1065415,260,119015 -NIFTY,2026-02-19 14:51:00,2026-02-24,591.65,21.65,25519.75,25500.0,24950,19630,1116635,65,72085 -NIFTY,2026-02-19 14:53:00,2026-02-24,592.0,22.35,25514.4,25500.0,24950,19630,1154205,65,90740 -NIFTY,2026-02-19 14:56:00,2026-02-24,596.05,21.1,25516.6,25500.0,24950,19695,1179230,650,70330 -NIFTY,2026-02-19 14:57:00,2026-02-24,596.05,19.7,25533.4,25550.0,24950,19630,1179230,65,135070 -NIFTY,2026-02-19 14:59:00,2026-02-24,599.8,21.2,25523.35,25500.0,24950,19630,1195545,65,69225 -NIFTY,2026-02-19 15:01:00,2026-02-24,567.2,23.6,25472.6,25450.0,24950,19565,1195545,65,135070 -NIFTY,2026-02-19 15:02:00,2026-02-24,548.0,23.2,25493.15,25500.0,24950,19565,1207830,65,151515 -NIFTY,2026-02-19 15:05:00,2026-02-24,566.0,23.6,25502.6,25500.0,24950,19565,1225575,130,61230 -NIFTY,2026-02-19 15:08:00,2026-02-24,530.0,25.95,25464.35,25450.0,24950,19630,1205165,65,215475 -NIFTY,2026-02-19 15:10:00,2026-02-24,559.55,24.0,25496.35,25500.0,24950,19630,1205165,845,102830 -NIFTY,2026-02-19 15:11:00,2026-02-24,557.95,25.35,25482.7,25500.0,24950,19630,1218620,65,108030 -NIFTY,2026-02-19 15:13:00,2026-02-24,547.45,25.35,25459.05,25450.0,24950,20150,1218620,1300,106665 -NIFTY,2026-02-19 15:15:00,2026-02-24,534.55,26.0,25446.6,25450.0,24950,20085,1189630,780,153335 -NIFTY,2026-02-19 15:17:00,2026-02-24,519.75,28.7,25429.25,25450.0,24950,20085,1133340,195,176540 -NIFTY,2026-02-19 15:21:00,2026-02-24,493.35,31.8,25406.9,25400.0,24950,20215,1052350,455,196950 -NIFTY,2026-02-19 15:24:00,2026-02-24,501.7,34.65,25402.35,25400.0,24950,20280,1030770,650,294450 -NIFTY,2026-02-19 15:25:00,2026-02-24,501.8,32.9,25402.55,25400.0,24950,20280,1030770,65,154700 -NIFTY,2026-02-19 15:26:00,2026-02-24,494.3,33.95,25397.75,25400.0,24950,20280,1030770,715,88270 -NIFTY,2026-02-19 15:29:00,2026-02-24,496.45,35.4,25416.45,25400.0,24950,20150,1061190,130,98670 -NIFTY,2026-02-19 15:30:00,2026-02-24,496.45,35.5,25413.4,25400.0,24950,20150,1061190,65,2470 -NIFTY,2026-02-19 09:15:00,2026-02-24,854.9,9.5,25846.2,25850.0,25000,2091960,8534630,4420,755690 -NIFTY,2026-02-19 09:16:00,2026-02-24,858.8,8.95,25844.0,25850.0,25000,2090855,8414575,2340,423410 -NIFTY,2026-02-19 09:17:00,2026-02-24,878.75,9.0,25869.8,25850.0,25000,2090855,8414575,2665,434135 -NIFTY,2026-02-19 09:18:00,2026-02-24,873.0,9.2,25866.1,25850.0,25000,2090855,8414575,1430,288795 -NIFTY,2026-02-19 09:19:00,2026-02-24,868.0,8.75,25853.9,25850.0,25000,2089750,8409765,6045,446095 -NIFTY,2026-02-19 09:20:00,2026-02-24,879.45,8.8,25870.0,25850.0,25000,2089750,8409765,3055,242775 -NIFTY,2026-02-19 09:21:00,2026-02-24,885.75,8.65,25868.35,25850.0,25000,2089750,8409765,1755,363935 -NIFTY,2026-02-19 09:22:00,2026-02-24,884.1,8.6,25868.2,25850.0,25000,2085330,8245055,4940,431535 -NIFTY,2026-02-19 09:23:00,2026-02-24,875.6,8.55,25865.3,25850.0,25000,2085330,8245055,585,128895 -NIFTY,2026-02-19 09:24:00,2026-02-24,868.0,8.85,25850.2,25850.0,25000,2085330,8245055,715,182260 -NIFTY,2026-02-19 09:25:00,2026-02-24,858.35,9.0,25844.5,25850.0,25000,2088840,8255325,390,233935 -NIFTY,2026-02-19 09:26:00,2026-02-24,839.45,8.95,25836.8,25850.0,25000,2088840,8255325,4095,280345 -NIFTY,2026-02-19 09:27:00,2026-02-24,845.4,8.95,25831.2,25850.0,25000,2088840,8255325,455,219050 -NIFTY,2026-02-19 09:28:00,2026-02-24,833.35,9.5,25813.05,25800.0,25000,2088580,8140860,4290,166790 -NIFTY,2026-02-19 09:29:00,2026-02-24,832.7,9.5,25817.65,25800.0,25000,2088580,8140860,975,307320 -NIFTY,2026-02-19 09:30:00,2026-02-24,827.1,9.85,25807.3,25800.0,25000,2088580,8140860,3315,229840 -NIFTY,2026-02-19 09:31:00,2026-02-24,823.0,9.95,25810.75,25800.0,25000,2087800,8214570,1365,152620 -NIFTY,2026-02-19 09:32:00,2026-02-24,828.45,9.7,25811.2,25800.0,25000,2087800,8214570,1365,218595 -NIFTY,2026-02-19 09:33:00,2026-02-24,824.0,9.4,25808.25,25800.0,25000,2087800,8214570,780,302315 -NIFTY,2026-02-19 09:34:00,2026-02-24,821.7,9.35,25804.3,25800.0,25000,2088190,8245640,910,121095 -NIFTY,2026-02-19 09:35:00,2026-02-24,827.45,9.4,25813.35,25800.0,25000,2088190,8245640,910,201630 -NIFTY,2026-02-19 09:36:00,2026-02-24,823.7,9.7,25809.85,25800.0,25000,2088190,8245640,520,150410 -NIFTY,2026-02-19 09:37:00,2026-02-24,803.0,10.35,25790.85,25800.0,25000,2087865,8227115,2340,312910 -NIFTY,2026-02-19 09:38:00,2026-02-24,800.0,10.55,25783.0,25800.0,25000,2087865,8227115,1950,175630 -NIFTY,2026-02-19 09:39:00,2026-02-24,806.0,10.35,25790.65,25800.0,25000,2087865,8227115,195,151515 -NIFTY,2026-02-19 09:40:00,2026-02-24,805.45,10.7,25784.6,25800.0,25000,2090335,8317855,650,497185 -NIFTY,2026-02-19 09:41:00,2026-02-24,807.55,10.5,25790.15,25800.0,25000,2090335,8317855,845,92235 -NIFTY,2026-02-19 09:42:00,2026-02-24,808.4,10.7,25784.9,25800.0,25000,2090335,8317855,1040,104065 -NIFTY,2026-02-19 09:43:00,2026-02-24,800.65,10.5,25780.3,25800.0,25000,2090920,8386105,1170,94965 -NIFTY,2026-02-19 09:44:00,2026-02-24,802.55,10.7,25779.9,25800.0,25000,2090920,8386105,650,150930 -NIFTY,2026-02-19 09:45:00,2026-02-24,803.95,10.6,25781.15,25800.0,25000,2090920,8386105,910,141895 -NIFTY,2026-02-19 09:46:00,2026-02-24,808.85,10.6,25785.7,25800.0,25000,2090270,8480615,1170,87360 -NIFTY,2026-02-19 09:47:00,2026-02-24,815.3,10.4,25793.65,25800.0,25000,2090270,8480615,845,111670 -NIFTY,2026-02-19 09:48:00,2026-02-24,822.05,10.4,25800.8,25800.0,25000,2090270,8480615,1365,178555 -NIFTY,2026-02-19 09:49:00,2026-02-24,826.7,10.25,25809.25,25800.0,25000,2089425,8448180,715,83785 -NIFTY,2026-02-19 09:50:00,2026-02-24,818.9,10.7,25801.6,25800.0,25000,2089425,8448180,1690,93340 -NIFTY,2026-02-19 09:51:00,2026-02-24,806.95,11.0,25794.85,25800.0,25000,2089425,8448180,390,107770 -NIFTY,2026-02-19 09:52:00,2026-02-24,807.3,11.15,25788.4,25800.0,25000,2089165,8475740,390,105300 -NIFTY,2026-02-19 09:53:00,2026-02-24,804.85,11.1,25788.1,25800.0,25000,2089165,8475740,715,88595 -NIFTY,2026-02-19 09:54:00,2026-02-24,800.1,11.3,25782.65,25800.0,25000,2089165,8475740,910,50310 -NIFTY,2026-02-19 09:55:00,2026-02-24,802.8,11.05,25785.6,25800.0,25000,2089555,8484450,325,74945 -NIFTY,2026-02-19 09:56:00,2026-02-24,803.35,11.05,25781.8,25800.0,25000,2089555,8484450,1820,97370 -NIFTY,2026-02-19 09:57:00,2026-02-24,803.9,11.15,25779.65,25800.0,25000,2089555,8484450,260,175500 -NIFTY,2026-02-19 09:58:00,2026-02-24,797.25,11.25,25772.65,25750.0,25000,2090140,8521240,1170,79105 -NIFTY,2026-02-19 09:59:00,2026-02-24,796.25,11.0,25772.85,25750.0,25000,2090140,8521240,585,148200 -NIFTY,2026-02-19 10:00:00,2026-02-24,798.0,11.2,25773.4,25750.0,25000,2090140,8521240,520,72215 -NIFTY,2026-02-19 10:01:00,2026-02-24,793.15,11.4,25770.9,25750.0,25000,2090205,8524620,715,34190 -NIFTY,2026-02-19 10:02:00,2026-02-24,790.3,11.55,25768.0,25750.0,25000,2090205,8524620,1625,64090 -NIFTY,2026-02-19 10:03:00,2026-02-24,806.95,11.15,25779.6,25800.0,25000,2090205,8524620,130,61490 -NIFTY,2026-02-19 10:04:00,2026-02-24,808.0,11.0,25786.55,25800.0,25000,2088840,8541130,1300,61490 -NIFTY,2026-02-19 10:05:00,2026-02-24,810.6,10.95,25791.9,25800.0,25000,2088840,8541130,260,59670 -NIFTY,2026-02-19 10:06:00,2026-02-24,809.35,11.05,25791.8,25800.0,25000,2088840,8541130,1560,36660 -NIFTY,2026-02-19 10:07:00,2026-02-24,800.6,11.2,25782.85,25800.0,25000,2089230,8510905,260,50440 -NIFTY,2026-02-19 10:09:00,2026-02-24,800.2,11.3,25779.6,25800.0,25000,2089230,8510905,260,41730 -NIFTY,2026-02-19 10:10:00,2026-02-24,800.0,11.55,25778.55,25800.0,25000,2088905,8494590,520,30745 -NIFTY,2026-02-19 10:11:00,2026-02-24,797.95,11.65,25769.8,25750.0,25000,2088905,8494590,2275,85020 -NIFTY,2026-02-19 10:12:00,2026-02-24,793.0,11.8,25769.9,25750.0,25000,2088905,8494590,780,64675 -NIFTY,2026-02-19 10:13:00,2026-02-24,787.9,11.95,25765.95,25750.0,25000,2087540,8474570,1170,52975 -NIFTY,2026-02-19 10:14:00,2026-02-24,775.4,12.7,25756.45,25750.0,25000,2087540,8474570,3250,183300 -NIFTY,2026-02-19 10:15:00,2026-02-24,771.1,12.5,25748.3,25750.0,25000,2087540,8474570,7670,147290 -NIFTY,2026-02-19 10:16:00,2026-02-24,775.6,12.45,25754.3,25750.0,25000,2087085,8447660,585,159705 -NIFTY,2026-02-19 10:17:00,2026-02-24,781.75,12.65,25757.9,25750.0,25000,2087085,8447660,2600,93665 -NIFTY,2026-02-19 10:18:00,2026-02-24,782.5,12.5,25764.8,25750.0,25000,2087085,8447660,1170,111475 -NIFTY,2026-02-19 10:19:00,2026-02-24,779.55,12.9,25756.85,25750.0,25000,2088060,8468070,520,76245 -NIFTY,2026-02-19 10:20:00,2026-02-24,779.3,13.65,25749.55,25750.0,25000,2088060,8468070,195,192790 -NIFTY,2026-02-19 10:21:00,2026-02-24,773.3,13.7,25746.5,25750.0,25000,2088060,8468070,325,155480 -NIFTY,2026-02-19 10:22:00,2026-02-24,776.8,13.85,25751.3,25750.0,25000,2087995,8447140,1105,344565 -NIFTY,2026-02-19 10:23:00,2026-02-24,781.6,13.35,25759.4,25750.0,25000,2087995,8447140,520,134290 -NIFTY,2026-02-19 10:24:00,2026-02-24,778.0,13.55,25754.05,25750.0,25000,2087995,8447140,845,129935 -NIFTY,2026-02-19 10:25:00,2026-02-24,776.2,13.6,25747.35,25750.0,25000,2088450,8516820,1040,120445 -NIFTY,2026-02-19 10:26:00,2026-02-24,773.95,13.95,25748.1,25750.0,25000,2088450,8516820,325,96655 -NIFTY,2026-02-19 10:27:00,2026-02-24,759.75,14.35,25738.6,25750.0,25000,2088450,8516820,3575,146900 -NIFTY,2026-02-19 10:28:00,2026-02-24,763.2,14.0,25743.35,25750.0,25000,2087345,8559070,1170,119275 -NIFTY,2026-02-19 10:29:00,2026-02-24,770.0,13.75,25746.7,25750.0,25000,2087345,8559070,1365,106015 -NIFTY,2026-02-19 10:30:00,2026-02-24,765.0,14.25,25737.8,25750.0,25000,2087345,8559070,195,78715 -NIFTY,2026-02-19 10:31:00,2026-02-24,772.0,13.95,25746.2,25750.0,25000,2088255,8598980,260,93990 -NIFTY,2026-02-19 10:32:00,2026-02-24,773.0,13.95,25749.8,25750.0,25000,2088255,8598980,390,39520 -NIFTY,2026-02-19 10:33:00,2026-02-24,770.0,14.3,25747.45,25750.0,25000,2088255,8598980,260,73190 -NIFTY,2026-02-19 10:34:00,2026-02-24,759.6,14.8,25739.5,25750.0,25000,2088450,8593715,1495,152100 -NIFTY,2026-02-19 10:35:00,2026-02-24,762.65,14.65,25736.65,25750.0,25000,2088450,8593715,1755,202085 -NIFTY,2026-02-19 10:36:00,2026-02-24,758.8,15.0,25730.55,25750.0,25000,2088450,8593715,1950,207935 -NIFTY,2026-02-19 10:37:00,2026-02-24,741.65,16.1,25721.15,25700.0,25000,2090660,8603985,4615,251420 -NIFTY,2026-02-19 10:38:00,2026-02-24,742.7,15.8,25722.25,25700.0,25000,2090660,8603985,2210,253435 -NIFTY,2026-02-19 10:39:00,2026-02-24,740.05,15.85,25716.4,25700.0,25000,2090660,8603985,2860,249405 -NIFTY,2026-02-19 10:40:00,2026-02-24,743.65,15.4,25717.1,25700.0,25000,2092285,8532680,1430,243815 -NIFTY,2026-02-19 10:41:00,2026-02-24,749.0,15.0,25727.1,25750.0,25000,2092285,8532680,2210,176540 -NIFTY,2026-02-19 10:42:00,2026-02-24,741.8,15.15,25725.65,25750.0,25000,2092285,8532680,1170,207415 -NIFTY,2026-02-19 10:43:00,2026-02-24,749.4,14.55,25735.45,25750.0,25000,2093130,8551010,2080,130975 -NIFTY,2026-02-19 10:44:00,2026-02-24,748.65,14.5,25734.85,25750.0,25000,2093130,8551010,1170,110890 -NIFTY,2026-02-19 10:45:00,2026-02-24,742.9,14.7,25725.75,25750.0,25000,2093130,8551010,2340,80730 -NIFTY,2026-02-19 10:46:00,2026-02-24,748.65,14.75,25728.05,25750.0,25000,2092025,8566155,1170,55315 -NIFTY,2026-02-19 10:47:00,2026-02-24,740.5,15.05,25720.55,25700.0,25000,2092025,8566155,1625,94640 -NIFTY,2026-02-19 10:48:00,2026-02-24,742.95,14.75,25718.8,25700.0,25000,2092025,8566155,520,149045 -NIFTY,2026-02-19 10:49:00,2026-02-24,747.05,14.35,25722.8,25700.0,25000,2092025,8642205,1560,128050 -NIFTY,2026-02-19 10:50:00,2026-02-24,744.45,14.35,25721.7,25700.0,25000,2091765,8642205,975,50765 -NIFTY,2026-02-19 10:51:00,2026-02-24,750.6,14.0,25728.45,25750.0,25000,2091765,8642205,1105,72280 -NIFTY,2026-02-19 10:52:00,2026-02-24,753.85,13.75,25734.1,25750.0,25000,2089750,8642140,650,58370 -NIFTY,2026-02-19 10:53:00,2026-02-24,752.4,13.7,25729.25,25750.0,25000,2089750,8642140,715,103220 -NIFTY,2026-02-19 10:54:00,2026-02-24,756.1,13.45,25733.65,25750.0,25000,2089750,8642140,1170,102375 -NIFTY,2026-02-19 10:55:00,2026-02-24,750.75,13.9,25727.3,25750.0,25000,2088580,8650005,910,80145 -NIFTY,2026-02-19 10:56:00,2026-02-24,745.05,13.9,25722.85,25700.0,25000,2088580,8650005,910,53690 -NIFTY,2026-02-19 10:57:00,2026-02-24,752.95,13.55,25730.15,25750.0,25000,2088580,8650005,715,70135 -NIFTY,2026-02-19 10:58:00,2026-02-24,761.75,13.2,25737.15,25750.0,25000,2087670,8664370,2535,43290 -NIFTY,2026-02-19 10:59:00,2026-02-24,760.2,13.15,25734.85,25750.0,25000,2087670,8664370,2015,82355 -NIFTY,2026-02-19 11:00:00,2026-02-24,759.0,12.75,25735.85,25750.0,25000,2087670,8664370,4875,181870 -NIFTY,2026-02-19 11:01:00,2026-02-24,762.0,12.9,25732.05,25750.0,25000,2087670,8610615,455,152880 -NIFTY,2026-02-19 11:02:00,2026-02-24,751.4,13.4,25727.0,25750.0,25000,2083380,8610615,390,56355 -NIFTY,2026-02-19 11:04:00,2026-02-24,757.2,12.95,25734.9,25750.0,25000,2083055,8614710,1105,45825 -NIFTY,2026-02-19 11:05:00,2026-02-24,754.6,13.0,25730.35,25750.0,25000,2083055,8614710,2535,59280 -NIFTY,2026-02-19 11:06:00,2026-02-24,759.0,12.7,25733.9,25750.0,25000,2083055,8614710,455,66365 -NIFTY,2026-02-19 11:07:00,2026-02-24,767.0,12.35,25741.2,25750.0,25000,2080195,8594105,1820,60515 -NIFTY,2026-02-19 11:08:00,2026-02-24,760.0,12.65,25737.75,25750.0,25000,2080195,8594105,1170,38870 -NIFTY,2026-02-19 11:09:00,2026-02-24,754.2,12.85,25726.95,25750.0,25000,2080195,8594105,260,28015 -NIFTY,2026-02-19 11:10:00,2026-02-24,758.65,12.65,25732.8,25750.0,25000,2080195,8605025,780,21385 -NIFTY,2026-02-19 11:11:00,2026-02-24,760.75,12.5,25732.85,25750.0,25000,2079610,8605025,1560,39585 -NIFTY,2026-02-19 11:12:00,2026-02-24,757.05,12.3,25731.0,25750.0,25000,2079610,8605025,1560,20995 -NIFTY,2026-02-19 11:13:00,2026-02-24,744.2,12.95,25720.6,25700.0,25000,2076165,8610615,2015,44135 -NIFTY,2026-02-19 11:14:00,2026-02-24,740.2,13.0,25715.8,25700.0,25000,2076165,8610615,1430,105820 -NIFTY,2026-02-19 11:15:00,2026-02-24,740.0,13.1,25714.5,25700.0,25000,2076165,8610615,715,70005 -NIFTY,2026-02-19 11:16:00,2026-02-24,734.65,13.35,25710.35,25700.0,25000,2074020,8648835,2210,70395 -NIFTY,2026-02-19 11:17:00,2026-02-24,740.2,12.85,25717.7,25700.0,25000,2074020,8648835,2210,72865 -NIFTY,2026-02-19 11:18:00,2026-02-24,730.05,13.3,25706.35,25700.0,25000,2074020,8648835,715,70525 -NIFTY,2026-02-19 11:19:00,2026-02-24,729.8,13.3,25705.65,25700.0,25000,2072720,8673665,1820,123240 -NIFTY,2026-02-19 11:20:00,2026-02-24,730.95,13.1,25707.4,25700.0,25000,2072720,8673665,5720,158275 -NIFTY,2026-02-19 11:21:00,2026-02-24,727.0,13.4,25703.7,25700.0,25000,2072720,8673665,715,61620 -NIFTY,2026-02-19 11:22:00,2026-02-24,722.0,13.8,25700.4,25700.0,25000,2070380,8712275,2535,86060 -NIFTY,2026-02-19 11:23:00,2026-02-24,715.0,14.25,25690.05,25700.0,25000,2070380,8712275,3835,138905 -NIFTY,2026-02-19 11:24:00,2026-02-24,705.0,14.85,25683.25,25700.0,25000,2070380,8712275,7020,315120 -NIFTY,2026-02-19 11:25:00,2026-02-24,713.55,13.95,25689.15,25700.0,25000,2070705,8698170,1560,162500 -NIFTY,2026-02-19 11:26:00,2026-02-24,713.1,14.1,25689.0,25700.0,25000,2070705,8698170,1755,158925 -NIFTY,2026-02-19 11:27:00,2026-02-24,702.25,14.45,25682.55,25700.0,25000,2070705,8698170,3770,133640 -NIFTY,2026-02-19 11:28:00,2026-02-24,711.45,14.25,25690.3,25700.0,25000,2070640,8782215,1170,153855 -NIFTY,2026-02-19 11:29:00,2026-02-24,707.4,14.4,25688.65,25700.0,25000,2070640,8782215,1300,73840 -NIFTY,2026-02-19 11:30:00,2026-02-24,707.65,14.5,25686.9,25700.0,25000,2070640,8782215,2275,196885 -NIFTY,2026-02-19 11:31:00,2026-02-24,701.85,14.25,25686.1,25700.0,25000,2068560,8760375,1950,67015 -NIFTY,2026-02-19 11:32:00,2026-02-24,709.8,14.35,25689.95,25700.0,25000,2068560,8760375,780,177255 -NIFTY,2026-02-19 11:33:00,2026-02-24,711.9,14.1,25690.25,25700.0,25000,2068560,8760375,975,62335 -NIFTY,2026-02-19 11:34:00,2026-02-24,707.0,14.45,25686.95,25700.0,25000,2067585,8824660,780,67730 -NIFTY,2026-02-19 11:35:00,2026-02-24,703.6,14.45,25683.0,25700.0,25000,2067585,8824660,260,112060 -NIFTY,2026-02-19 11:36:00,2026-02-24,697.1,15.1,25675.75,25700.0,25000,2067585,8824660,3770,212225 -NIFTY,2026-02-19 11:37:00,2026-02-24,698.75,14.8,25678.35,25700.0,25000,2067585,8844355,1560,115505 -NIFTY,2026-02-19 11:38:00,2026-02-24,702.1,14.8,25679.35,25700.0,25000,2066480,8844355,1690,135915 -NIFTY,2026-02-19 11:39:00,2026-02-24,706.25,14.55,25684.6,25700.0,25000,2066480,8844355,780,157365 -NIFTY,2026-02-19 11:40:00,2026-02-24,707.0,14.7,25684.2,25700.0,25000,2066480,8916505,1495,56420 -NIFTY,2026-02-19 11:41:00,2026-02-24,696.35,15.25,25675.5,25700.0,25000,2066285,8916505,845,91130 -NIFTY,2026-02-19 11:42:00,2026-02-24,690.0,15.9,25668.0,25650.0,25000,2066285,8916505,2210,111930 -NIFTY,2026-02-19 11:43:00,2026-02-24,699.95,15.1,25675.55,25700.0,25000,2068365,8838375,3900,213980 -NIFTY,2026-02-19 11:44:00,2026-02-24,701.55,15.1,25678.9,25700.0,25000,2068365,8838375,260,61815 -NIFTY,2026-02-19 11:45:00,2026-02-24,697.7,15.45,25671.6,25650.0,25000,2068365,8838375,1950,65975 -NIFTY,2026-02-19 11:46:00,2026-02-24,690.0,16.2,25665.0,25650.0,25000,2069470,8830705,1560,99970 -NIFTY,2026-02-19 11:47:00,2026-02-24,695.0,15.9,25668.65,25650.0,25000,2069470,8830705,715,137540 -NIFTY,2026-02-19 11:48:00,2026-02-24,688.15,16.25,25662.1,25650.0,25000,2069470,8830705,3445,197990 -NIFTY,2026-02-19 11:49:00,2026-02-24,692.4,16.45,25663.9,25650.0,25000,2069470,8831745,910,88920 -NIFTY,2026-02-19 11:50:00,2026-02-24,690.25,16.75,25660.9,25650.0,25000,2071680,8831745,2145,110630 -NIFTY,2026-02-19 11:51:00,2026-02-24,690.1,17.0,25659.75,25650.0,25000,2071680,8831745,1365,208520 -NIFTY,2026-02-19 11:52:00,2026-02-24,685.9,17.1,25658.25,25650.0,25000,2074215,8865025,1105,178555 -NIFTY,2026-02-19 11:53:00,2026-02-24,684.0,17.15,25658.2,25650.0,25000,2074215,8865025,3900,169000 -NIFTY,2026-02-19 11:54:00,2026-02-24,687.0,17.1,25658.65,25650.0,25000,2074215,8865025,2535,145470 -NIFTY,2026-02-19 11:55:00,2026-02-24,691.3,16.5,25661.4,25650.0,25000,2074215,8906495,1690,117390 -NIFTY,2026-02-19 11:56:00,2026-02-24,682.2,17.5,25653.5,25650.0,25000,2074020,8906495,12675,97370 -NIFTY,2026-02-19 11:57:00,2026-02-24,684.7,17.4,25652.2,25650.0,25000,2074020,8906495,3380,101595 -NIFTY,2026-02-19 11:58:00,2026-02-24,686.85,16.85,25656.85,25650.0,25000,2082275,8906495,1300,99515 -NIFTY,2026-02-19 11:59:00,2026-02-24,690.4,16.75,25658.7,25650.0,25000,2082275,8885695,1820,124280 -NIFTY,2026-02-19 12:00:00,2026-02-24,683.4,17.2,25652.55,25650.0,25000,2082275,8885695,4680,86580 -NIFTY,2026-02-19 12:01:00,2026-02-24,669.5,18.9,25644.5,25650.0,25000,2082275,8885695,6955,490035 -NIFTY,2026-02-19 12:02:00,2026-02-24,678.95,17.85,25652.05,25650.0,25000,2089425,8825115,1755,260390 -NIFTY,2026-02-19 12:03:00,2026-02-24,681.3,17.55,25653.7,25650.0,25000,2089425,8825115,1365,186810 -NIFTY,2026-02-19 12:04:00,2026-02-24,678.15,18.1,25653.1,25650.0,25000,2089425,8825115,1755,110305 -NIFTY,2026-02-19 12:05:00,2026-02-24,675.05,18.3,25651.2,25650.0,25000,2090465,8832915,260,108550 -NIFTY,2026-02-19 12:06:00,2026-02-24,681.65,18.3,25653.05,25650.0,25000,2090465,8832915,1300,149565 -NIFTY,2026-02-19 12:07:00,2026-02-24,674.0,18.85,25647.85,25650.0,25000,2090465,8832915,780,84500 -NIFTY,2026-02-19 12:08:00,2026-02-24,675.3,19.4,25648.05,25650.0,25000,2090985,8826090,2990,197860 -NIFTY,2026-02-19 12:09:00,2026-02-24,659.3,20.75,25637.75,25650.0,25000,2090985,8826090,12415,464360 -NIFTY,2026-02-19 12:10:00,2026-02-24,656.35,22.55,25627.6,25650.0,25000,2090985,8826090,9165,742365 -NIFTY,2026-02-19 12:11:00,2026-02-24,650.35,23.55,25623.3,25600.0,25000,2105740,8686795,10335,413010 -NIFTY,2026-02-19 12:12:00,2026-02-24,641.05,23.85,25615.35,25600.0,25000,2105740,8686795,10270,569725 -NIFTY,2026-02-19 12:13:00,2026-02-24,631.95,24.45,25604.6,25600.0,25000,2105740,8686795,12220,385385 -NIFTY,2026-02-19 12:14:00,2026-02-24,631.35,23.9,25603.5,25600.0,25000,2125370,8607625,6955,334230 -NIFTY,2026-02-19 12:15:00,2026-02-24,628.95,23.8,25596.5,25600.0,25000,2125370,8607625,11310,430560 -NIFTY,2026-02-19 12:16:00,2026-02-24,627.3,24.65,25595.0,25600.0,25000,2125370,8607625,6240,470730 -NIFTY,2026-02-19 12:17:00,2026-02-24,627.95,23.85,25597.55,25600.0,25000,2132390,8648185,7150,477035 -NIFTY,2026-02-19 12:18:00,2026-02-24,641.75,22.5,25610.5,25600.0,25000,2132390,8648185,18915,448955 -NIFTY,2026-02-19 12:19:00,2026-02-24,645.1,22.05,25611.85,25600.0,25000,2132390,8648185,3640,373685 -NIFTY,2026-02-19 12:20:00,2026-02-24,650.05,21.6,25618.05,25600.0,25000,2132000,8767980,8775,246935 -NIFTY,2026-02-19 12:21:00,2026-02-24,661.0,20.7,25630.65,25650.0,25000,2132000,8767980,10660,235495 -NIFTY,2026-02-19 12:22:00,2026-02-24,658.35,21.2,25628.25,25650.0,25000,2132000,8767980,1430,129675 -NIFTY,2026-02-19 12:23:00,2026-02-24,658.45,20.7,25632.7,25650.0,25000,2123745,8805615,3315,125840 -NIFTY,2026-02-19 12:24:00,2026-02-24,655.9,20.6,25633.15,25650.0,25000,2123745,8805615,1365,158145 -NIFTY,2026-02-19 12:25:00,2026-02-24,653.5,20.2,25626.65,25650.0,25000,2123745,8805615,2210,162760 -NIFTY,2026-02-19 12:26:00,2026-02-24,653.4,20.1,25620.7,25600.0,25000,2124785,8793720,3705,124475 -NIFTY,2026-02-19 12:27:00,2026-02-24,653.55,19.6,25623.6,25600.0,25000,2124785,8793720,2730,128830 -NIFTY,2026-02-19 12:28:00,2026-02-24,660.0,19.05,25630.15,25650.0,25000,2124785,8793720,2080,122330 -NIFTY,2026-02-19 12:29:00,2026-02-24,663.85,19.35,25625.85,25650.0,25000,2127450,8771880,2080,96460 -NIFTY,2026-02-19 12:30:00,2026-02-24,658.9,19.0,25626.9,25650.0,25000,2127450,8771880,2795,115180 -NIFTY,2026-02-19 12:31:00,2026-02-24,656.15,19.35,25623.9,25600.0,25000,2127450,8771880,1755,103415 -NIFTY,2026-02-19 12:32:00,2026-02-24,648.4,20.1,25617.05,25600.0,25000,2128620,8880950,1040,121875 -NIFTY,2026-02-19 12:33:00,2026-02-24,646.9,20.4,25610.15,25600.0,25000,2128620,8880950,4615,121485 -NIFTY,2026-02-19 12:34:00,2026-02-24,652.2,19.7,25614.0,25600.0,25000,2128620,8880950,2210,124800 -NIFTY,2026-02-19 12:35:00,2026-02-24,653.85,19.5,25618.8,25600.0,25000,2118350,8932755,1040,89765 -NIFTY,2026-02-19 12:36:00,2026-02-24,645.75,19.9,25612.55,25600.0,25000,2118350,8932755,1820,83980 -NIFTY,2026-02-19 12:37:00,2026-02-24,647.65,20.5,25609.6,25600.0,25000,2118350,8932755,1105,130910 -NIFTY,2026-02-19 12:38:00,2026-02-24,639.2,21.3,25605.65,25600.0,25000,2119260,8942245,6500,94705 -NIFTY,2026-02-19 12:39:00,2026-02-24,627.4,22.55,25593.8,25600.0,25000,2119260,8942245,5070,261885 -NIFTY,2026-02-19 12:40:00,2026-02-24,631.2,22.65,25595.1,25600.0,25000,2119260,8942245,3900,172835 -NIFTY,2026-02-19 12:41:00,2026-02-24,619.45,23.35,25585.15,25600.0,25000,2125955,8900060,8775,251810 -NIFTY,2026-02-19 12:42:00,2026-02-24,610.0,24.15,25577.65,25600.0,25000,2125955,8900060,4745,185055 -NIFTY,2026-02-19 12:43:00,2026-02-24,604.4,25.55,25572.45,25550.0,25000,2125955,8900060,9880,313300 -NIFTY,2026-02-19 12:44:00,2026-02-24,612.0,24.2,25582.55,25600.0,25000,2135770,8838830,3315,296985 -NIFTY,2026-02-19 12:45:00,2026-02-24,610.3,24.25,25577.05,25600.0,25000,2135770,8838830,2665,207220 -NIFTY,2026-02-19 12:46:00,2026-02-24,611.0,23.85,25576.85,25600.0,25000,2135770,8838830,2665,175825 -NIFTY,2026-02-19 12:47:00,2026-02-24,611.25,24.2,25573.0,25550.0,25000,2137980,8772660,2535,204815 -NIFTY,2026-02-19 12:48:00,2026-02-24,612.2,24.05,25574.05,25550.0,25000,2137980,8772660,2275,209560 -NIFTY,2026-02-19 12:49:00,2026-02-24,622.2,22.7,25584.05,25600.0,25000,2137980,8772660,1950,135460 -NIFTY,2026-02-19 12:50:00,2026-02-24,617.55,23.35,25583.85,25600.0,25000,2138890,8759660,4030,168870 -NIFTY,2026-02-19 12:51:00,2026-02-24,623.65,22.0,25590.1,25600.0,25000,2138890,8759660,9620,192335 -NIFTY,2026-02-19 12:52:00,2026-02-24,631.6,21.25,25598.45,25600.0,25000,2138890,8759660,7605,139295 -NIFTY,2026-02-19 12:53:00,2026-02-24,631.2,21.6,25597.9,25600.0,25000,2141945,8687445,7020,182325 -NIFTY,2026-02-19 12:54:00,2026-02-24,628.5,21.9,25592.2,25600.0,25000,2141945,8687445,1560,305890 -NIFTY,2026-02-19 12:55:00,2026-02-24,632.5,21.15,25600.1,25600.0,25000,2141945,8687445,650,168090 -NIFTY,2026-02-19 12:56:00,2026-02-24,630.0,21.7,25595.4,25600.0,25000,2139150,8624460,910,95225 -NIFTY,2026-02-19 12:57:00,2026-02-24,631.05,21.7,25596.1,25600.0,25000,2139150,8624460,975,78585 -NIFTY,2026-02-19 12:58:00,2026-02-24,629.5,21.8,25592.7,25600.0,25000,2139150,8624460,1690,52000 -NIFTY,2026-02-19 12:59:00,2026-02-24,633.45,21.4,25597.5,25600.0,25000,2140385,8645130,260,114855 -NIFTY,2026-02-19 13:00:00,2026-02-24,629.05,22.05,25591.7,25600.0,25000,2140385,8645130,7475,160030 -NIFTY,2026-02-19 13:01:00,2026-02-24,630.05,21.8,25594.95,25600.0,25000,2140385,8645130,1625,113750 -NIFTY,2026-02-19 13:02:00,2026-02-24,629.65,21.8,25589.8,25600.0,25000,2146690,8674770,2015,111410 -NIFTY,2026-02-19 13:03:00,2026-02-24,631.2,21.4,25591.45,25600.0,25000,2146690,8674770,455,130325 -NIFTY,2026-02-19 13:04:00,2026-02-24,636.0,20.7,25598.45,25600.0,25000,2146690,8674770,1105,112515 -NIFTY,2026-02-19 13:05:00,2026-02-24,643.0,19.9,25608.95,25600.0,25000,2142010,8606845,6435,136955 -NIFTY,2026-02-19 13:06:00,2026-02-24,640.45,20.2,25605.9,25600.0,25000,2142010,8606845,5460,157755 -NIFTY,2026-02-19 13:07:00,2026-02-24,644.9,20.05,25612.65,25600.0,25000,2142010,8606845,2405,78065 -NIFTY,2026-02-19 13:08:00,2026-02-24,651.9,19.55,25619.1,25600.0,25000,2141360,8632325,7280,153530 -NIFTY,2026-02-19 13:09:00,2026-02-24,658.75,18.95,25628.0,25650.0,25000,2141360,8632325,8125,157495 -NIFTY,2026-02-19 13:10:00,2026-02-24,655.0,19.0,25628.2,25650.0,25000,2141360,8632325,2340,123955 -NIFTY,2026-02-19 13:11:00,2026-02-24,655.8,19.15,25623.65,25600.0,25000,2131610,8647730,390,53950 -NIFTY,2026-02-19 13:12:00,2026-02-24,648.05,20.15,25621.05,25600.0,25000,2131610,8647730,9035,135525 -NIFTY,2026-02-19 13:13:00,2026-02-24,652.1,20.15,25621.7,25600.0,25000,2131610,8647730,2080,86450 -NIFTY,2026-02-19 13:14:00,2026-02-24,654.5,20.1,25624.55,25600.0,25000,2130310,8623550,455,56550 -NIFTY,2026-02-19 13:15:00,2026-02-24,636.7,21.3,25605.75,25600.0,25000,2130310,8623550,2275,124085 -NIFTY,2026-02-19 13:16:00,2026-02-24,635.0,21.7,25599.8,25600.0,25000,2130310,8623550,1105,123890 -NIFTY,2026-02-19 13:17:00,2026-02-24,636.85,21.6,25605.75,25600.0,25000,2129140,8622445,1950,69940 -NIFTY,2026-02-19 13:18:00,2026-02-24,643.25,21.3,25609.2,25600.0,25000,2129140,8622445,390,161525 -NIFTY,2026-02-19 13:19:00,2026-02-24,643.0,21.5,25607.0,25600.0,25000,2129140,8622445,975,43030 -NIFTY,2026-02-19 13:20:00,2026-02-24,638.3,20.9,25611.1,25600.0,25000,2129725,8692580,195,78065 -NIFTY,2026-02-19 13:21:00,2026-02-24,653.0,20.0,25626.4,25650.0,25000,2129725,8692580,1560,212485 -NIFTY,2026-02-19 13:22:00,2026-02-24,653.1,19.6,25628.25,25650.0,25000,2129725,8692580,1300,59345 -NIFTY,2026-02-19 13:23:00,2026-02-24,653.7,19.4,25628.65,25650.0,25000,2129465,8660470,390,63895 -NIFTY,2026-02-19 13:24:00,2026-02-24,656.95,19.1,25630.75,25650.0,25000,2129465,8660470,1300,88920 -NIFTY,2026-02-19 13:25:00,2026-02-24,654.35,19.2,25633.15,25650.0,25000,2129465,8660470,3705,215800 -NIFTY,2026-02-19 13:26:00,2026-02-24,639.6,20.3,25612.6,25600.0,25000,2128945,8590400,1625,89310 -NIFTY,2026-02-19 13:27:00,2026-02-24,639.4,20.0,25610.55,25600.0,25000,2128945,8590400,1300,108550 -NIFTY,2026-02-19 13:28:00,2026-02-24,644.0,19.55,25618.5,25600.0,25000,2128945,8590400,3965,71175 -NIFTY,2026-02-19 13:29:00,2026-02-24,652.95,19.5,25619.7,25600.0,25000,2128880,8664435,1690,92625 -NIFTY,2026-02-19 13:30:00,2026-02-24,633.55,20.6,25605.15,25600.0,25000,2128880,8664435,2015,71045 -NIFTY,2026-02-19 13:31:00,2026-02-24,624.3,21.15,25593.2,25600.0,25000,2128880,8664435,4485,128960 -NIFTY,2026-02-19 13:32:00,2026-02-24,620.6,21.5,25588.0,25600.0,25000,2129270,8727745,3510,130845 -NIFTY,2026-02-19 13:33:00,2026-02-24,616.3,21.8,25579.4,25600.0,25000,2129270,8727745,12935,146510 -NIFTY,2026-02-19 13:34:00,2026-02-24,625.4,21.05,25592.35,25600.0,25000,2129270,8727745,4615,150670 -NIFTY,2026-02-19 13:35:00,2026-02-24,622.5,21.3,25584.05,25600.0,25000,2138305,8697845,2080,108875 -NIFTY,2026-02-19 13:36:00,2026-02-24,625.05,20.9,25588.65,25600.0,25000,2138305,8697845,1755,83330 -NIFTY,2026-02-19 13:37:00,2026-02-24,636.0,19.6,25604.3,25600.0,25000,2138305,8697845,2340,117455 -NIFTY,2026-02-19 13:38:00,2026-02-24,632.0,19.75,25602.05,25600.0,25000,2139280,8744840,3055,74100 -NIFTY,2026-02-19 13:39:00,2026-02-24,632.5,19.8,25601.7,25600.0,25000,2139280,8744840,975,50440 -NIFTY,2026-02-19 13:40:00,2026-02-24,640.0,19.1,25604.4,25600.0,25000,2139280,8744840,1105,65715 -NIFTY,2026-02-19 13:41:00,2026-02-24,639.0,19.25,25607.6,25600.0,25000,2139995,8757450,585,74035 -NIFTY,2026-02-19 13:42:00,2026-02-24,630.0,19.85,25599.6,25600.0,25000,2139995,8757450,1430,60320 -NIFTY,2026-02-19 13:43:00,2026-02-24,630.55,19.15,25600.8,25600.0,25000,2139995,8757450,1560,79235 -NIFTY,2026-02-19 13:44:00,2026-02-24,634.8,18.85,25600.55,25600.0,25000,2139475,8815690,2145,141115 -NIFTY,2026-02-19 13:45:00,2026-02-24,630.55,18.5,25599.45,25600.0,25000,2139475,8815690,1365,77675 -NIFTY,2026-02-19 13:46:00,2026-02-24,631.4,18.35,25597.8,25600.0,25000,2139475,8815690,1560,214630 -NIFTY,2026-02-19 13:47:00,2026-02-24,624.0,18.55,25594.05,25600.0,25000,2142010,8702980,3575,162370 -NIFTY,2026-02-19 13:48:00,2026-02-24,616.75,18.4,25590.3,25600.0,25000,2142010,8702980,2080,242385 -NIFTY,2026-02-19 13:49:00,2026-02-24,621.25,19.2,25587.3,25600.0,25000,2142010,8702980,2665,193375 -NIFTY,2026-02-19 13:50:00,2026-02-24,619.45,19.65,25585.65,25600.0,25000,2143375,8894145,3965,195455 -NIFTY,2026-02-19 13:51:00,2026-02-24,618.4,19.9,25585.35,25600.0,25000,2143375,8894145,845,86190 -NIFTY,2026-02-19 13:52:00,2026-02-24,608.0,21.0,25573.6,25550.0,25000,2143375,8894145,11895,164580 -NIFTY,2026-02-19 13:53:00,2026-02-24,607.3,21.0,25571.15,25550.0,25000,2145195,8795215,8385,202475 -NIFTY,2026-02-19 13:54:00,2026-02-24,613.3,20.4,25579.95,25600.0,25000,2145195,8795215,5655,149110 -NIFTY,2026-02-19 13:55:00,2026-02-24,611.0,20.75,25576.8,25600.0,25000,2145195,8795215,845,51415 -NIFTY,2026-02-19 13:56:00,2026-02-24,604.45,21.1,25571.9,25550.0,25000,2148770,8819330,6825,70720 -NIFTY,2026-02-19 13:57:00,2026-02-24,604.15,21.25,25569.25,25550.0,25000,2148770,8819330,2665,154440 -NIFTY,2026-02-19 13:58:00,2026-02-24,598.05,21.55,25563.35,25550.0,25000,2148770,8819330,12870,166205 -NIFTY,2026-02-19 13:59:00,2026-02-24,597.0,21.5,25562.45,25550.0,25000,2161770,9044945,5330,263315 -NIFTY,2026-02-19 14:00:00,2026-02-24,600.45,20.9,25563.9,25550.0,25000,2161770,9044945,1820,165620 -NIFTY,2026-02-19 14:01:00,2026-02-24,589.75,21.65,25555.75,25550.0,25000,2161770,9044945,49660,214500 -NIFTY,2026-02-19 14:02:00,2026-02-24,590.0,21.5,25561.6,25550.0,25000,2134340,9114235,13650,225485 -NIFTY,2026-02-19 14:03:00,2026-02-24,584.0,22.0,25553.55,25550.0,25000,2134340,9114235,5330,121940 -NIFTY,2026-02-19 14:04:00,2026-02-24,584.0,21.85,25552.5,25550.0,25000,2134340,9114235,5135,147225 -NIFTY,2026-02-19 14:05:00,2026-02-24,580.5,22.7,25548.5,25550.0,25000,2137525,9104940,13065,170625 -NIFTY,2026-02-19 14:06:00,2026-02-24,587.05,21.95,25557.45,25550.0,25000,2137525,9104940,9100,281580 -NIFTY,2026-02-19 14:07:00,2026-02-24,592.2,21.6,25560.55,25550.0,25000,2137525,9104940,4160,124410 -NIFTY,2026-02-19 14:08:00,2026-02-24,592.0,21.7,25559.0,25550.0,25000,2137525,9113065,780,133380 -NIFTY,2026-02-19 14:09:00,2026-02-24,598.4,21.05,25566.65,25550.0,25000,2136680,9113065,2990,110110 -NIFTY,2026-02-19 14:10:00,2026-02-24,599.0,21.1,25568.15,25550.0,25000,2136680,9113065,8060,366470 -NIFTY,2026-02-19 14:11:00,2026-02-24,596.2,20.8,25566.9,25550.0,25000,2134470,8924110,325,106405 -NIFTY,2026-02-19 14:12:00,2026-02-24,591.05,21.15,25560.25,25550.0,25000,2134470,8924110,1040,144365 -NIFTY,2026-02-19 14:13:00,2026-02-24,604.2,20.05,25569.75,25550.0,25000,2134470,8924110,1300,103415 -NIFTY,2026-02-19 14:14:00,2026-02-24,603.55,19.9,25571.4,25550.0,25000,2134665,9004385,5525,112450 -NIFTY,2026-02-19 14:15:00,2026-02-24,608.05,19.25,25575.1,25600.0,25000,2134665,9004385,4485,151125 -NIFTY,2026-02-19 14:16:00,2026-02-24,619.0,18.65,25589.25,25600.0,25000,2134665,9004385,2925,171080 -NIFTY,2026-02-19 14:17:00,2026-02-24,618.5,18.75,25591.55,25600.0,25000,2130310,8964215,4095,93665 -NIFTY,2026-02-19 14:18:00,2026-02-24,614.7,18.6,25590.9,25600.0,25000,2130310,8964215,4290,88205 -NIFTY,2026-02-19 14:19:00,2026-02-24,617.5,18.2,25598.6,25600.0,25000,2130310,8964215,3705,146250 -NIFTY,2026-02-19 14:20:00,2026-02-24,625.9,17.8,25604.7,25600.0,25000,2126670,8958365,2795,167375 -NIFTY,2026-02-19 14:21:00,2026-02-24,614.85,18.7,25586.55,25600.0,25000,2126670,8958365,4160,115050 -NIFTY,2026-02-19 14:22:00,2026-02-24,608.25,19.35,25582.45,25600.0,25000,2126670,8958365,6890,249600 -NIFTY,2026-02-19 14:23:00,2026-02-24,607.95,19.5,25578.6,25600.0,25000,2123485,9015825,1820,145210 -NIFTY,2026-02-19 14:24:00,2026-02-24,614.15,19.3,25580.95,25600.0,25000,2123485,9015825,455,111215 -NIFTY,2026-02-19 14:25:00,2026-02-24,607.8,20.1,25574.4,25550.0,25000,2123485,9015825,715,138580 -NIFTY,2026-02-19 14:26:00,2026-02-24,601.8,20.6,25571.1,25550.0,25000,2123420,9106045,3055,122590 -NIFTY,2026-02-19 14:27:00,2026-02-24,590.1,21.5,25558.8,25550.0,25000,2123420,9106045,3770,348855 -NIFTY,2026-02-19 14:28:00,2026-02-24,595.6,21.35,25560.95,25550.0,25000,2123420,9106045,4615,113815 -NIFTY,2026-02-19 14:29:00,2026-02-24,578.6,22.05,25547.1,25550.0,25000,2122315,9213555,7280,227630 -NIFTY,2026-02-19 14:30:00,2026-02-24,595.55,20.65,25566.85,25550.0,25000,2122315,9213555,2535,273780 -NIFTY,2026-02-19 14:31:00,2026-02-24,598.15,20.55,25567.65,25550.0,25000,2122315,9213555,4810,108940 -NIFTY,2026-02-19 14:32:00,2026-02-24,599.65,20.3,25569.9,25550.0,25000,2123290,9218300,1950,142675 -NIFTY,2026-02-19 14:33:00,2026-02-24,596.55,20.85,25567.15,25550.0,25000,2123290,9218300,2925,98605 -NIFTY,2026-02-19 14:34:00,2026-02-24,595.0,21.05,25564.55,25550.0,25000,2123290,9218300,6630,78390 -NIFTY,2026-02-19 14:35:00,2026-02-24,600.05,20.55,25569.9,25550.0,25000,2121015,9309105,4940,95030 -NIFTY,2026-02-19 14:36:00,2026-02-24,599.05,20.65,25567.55,25550.0,25000,2121015,9309105,1235,110890 -NIFTY,2026-02-19 14:37:00,2026-02-24,595.0,20.75,25564.85,25550.0,25000,2121015,9309105,3250,131300 -NIFTY,2026-02-19 14:38:00,2026-02-24,595.0,21.0,25567.2,25550.0,25000,2123550,9430655,4485,79625 -NIFTY,2026-02-19 14:39:00,2026-02-24,599.4,20.9,25567.9,25550.0,25000,2123550,9430655,4485,71695 -NIFTY,2026-02-19 14:40:00,2026-02-24,595.2,20.75,25564.7,25550.0,25000,2123550,9430655,3445,124735 -NIFTY,2026-02-19 14:41:00,2026-02-24,582.7,21.55,25552.75,25550.0,25000,2125045,9480705,4485,222560 -NIFTY,2026-02-19 14:42:00,2026-02-24,575.85,22.0,25550.3,25550.0,25000,2125045,9480705,5980,182975 -NIFTY,2026-02-19 14:43:00,2026-02-24,562.2,23.35,25530.5,25550.0,25000,2125045,9480705,10530,372970 -NIFTY,2026-02-19 14:44:00,2026-02-24,555.0,23.95,25518.25,25500.0,25000,2128880,9376315,7865,367705 -NIFTY,2026-02-19 14:45:00,2026-02-24,553.4,23.85,25512.35,25500.0,25000,2128880,9376315,12025,588055 -NIFTY,2026-02-19 14:46:00,2026-02-24,546.3,24.7,25506.5,25500.0,25000,2128880,9376315,9880,513825 -NIFTY,2026-02-19 14:47:00,2026-02-24,539.35,25.95,25502.5,25500.0,25000,2140255,9357790,6110,477945 -NIFTY,2026-02-19 14:48:00,2026-02-24,534.6,26.85,25491.55,25500.0,25000,2140255,9357790,33085,647270 -NIFTY,2026-02-19 14:49:00,2026-02-24,549.9,25.1,25515.9,25500.0,25000,2140255,9357790,28600,678600 -NIFTY,2026-02-19 14:50:00,2026-02-24,546.2,25.45,25514.7,25500.0,25000,2120885,9278815,5460,294580 -NIFTY,2026-02-19 14:51:00,2026-02-24,549.2,24.95,25519.75,25500.0,25000,2120885,9278815,5460,215215 -NIFTY,2026-02-19 14:52:00,2026-02-24,553.7,24.45,25520.2,25500.0,25000,2120885,9278815,4615,208520 -NIFTY,2026-02-19 14:53:00,2026-02-24,548.05,25.6,25514.4,25500.0,25000,2120105,9345635,2015,179335 -NIFTY,2026-02-19 14:54:00,2026-02-24,551.1,24.65,25522.7,25500.0,25000,2120105,9345635,8385,197080 -NIFTY,2026-02-19 14:55:00,2026-02-24,544.0,25.15,25517.2,25500.0,25000,2120105,9345635,5655,199485 -NIFTY,2026-02-19 14:56:00,2026-02-24,545.6,24.25,25516.6,25500.0,25000,2115360,9332310,3055,238745 -NIFTY,2026-02-19 14:57:00,2026-02-24,560.6,22.65,25533.4,25550.0,25000,2115360,9332310,12285,566800 -NIFTY,2026-02-19 14:58:00,2026-02-24,550.95,23.65,25530.1,25550.0,25000,2115360,9332310,6695,325390 -NIFTY,2026-02-19 14:59:00,2026-02-24,550.0,24.35,25523.35,25500.0,25000,2111135,9250150,5135,194090 -NIFTY,2026-02-19 15:00:00,2026-02-24,536.9,25.4,25507.05,25500.0,25000,2111135,9250150,3835,473005 -NIFTY,2026-02-19 15:01:00,2026-02-24,513.35,27.4,25472.6,25450.0,25000,2111135,9250150,13845,487435 -NIFTY,2026-02-19 15:02:00,2026-02-24,513.35,27.0,25493.15,25500.0,25000,2121470,9246315,20995,908050 -NIFTY,2026-02-19 15:03:00,2026-02-24,524.8,26.45,25502.25,25500.0,25000,2121470,9246315,13910,466440 -NIFTY,2026-02-19 15:04:00,2026-02-24,522.6,26.45,25504.65,25500.0,25000,2121470,9246315,8190,419835 -NIFTY,2026-02-19 15:05:00,2026-02-24,516.1,27.65,25502.6,25500.0,25000,2123485,9431630,9360,196430 -NIFTY,2026-02-19 15:06:00,2026-02-24,505.7,28.75,25473.9,25450.0,25000,2123485,9431630,7670,308750 -NIFTY,2026-02-19 15:07:00,2026-02-24,489.65,31.0,25461.25,25450.0,25000,2123485,9431630,21450,644215 -NIFTY,2026-02-19 15:08:00,2026-02-24,489.1,30.4,25464.35,25450.0,25000,2131155,9445280,15340,714155 -NIFTY,2026-02-19 15:09:00,2026-02-24,509.2,28.25,25489.4,25500.0,25000,2131155,9445280,26455,583310 -NIFTY,2026-02-19 15:10:00,2026-02-24,518.0,28.2,25496.35,25500.0,25000,2131155,9445280,7475,369590 -NIFTY,2026-02-19 15:11:00,2026-02-24,513.55,29.3,25482.7,25500.0,25000,2124395,9555195,6565,409175 -NIFTY,2026-02-19 15:12:00,2026-02-24,508.4,29.05,25476.35,25500.0,25000,2124395,9555195,9685,271245 -NIFTY,2026-02-19 15:13:00,2026-02-24,499.75,29.75,25459.05,25450.0,25000,2124395,9555195,12090,422500 -NIFTY,2026-02-19 15:14:00,2026-02-24,490.2,30.75,25447.6,25450.0,25000,2132975,9744865,20735,529425 -NIFTY,2026-02-19 15:15:00,2026-02-24,489.05,30.45,25446.6,25450.0,25000,2132975,9744865,49010,736450 -NIFTY,2026-02-19 15:16:00,2026-02-24,480.0,32.55,25442.25,25450.0,25000,2132975,9744865,76765,683150 -NIFTY,2026-02-19 15:17:00,2026-02-24,474.05,34.0,25429.25,25450.0,25000,2181985,9749805,40755,708890 -NIFTY,2026-02-19 15:18:00,2026-02-24,467.4,34.75,25421.15,25400.0,25000,2181985,9749805,64545,767715 -NIFTY,2026-02-19 15:19:00,2026-02-24,457.0,38.15,25410.15,25400.0,25000,2181985,9749805,34320,1264380 -NIFTY,2026-02-19 15:20:00,2026-02-24,450.15,39.95,25401.65,25400.0,25000,2181985,9749805,28925,1094015 -NIFTY,2026-02-19 15:21:00,2026-02-24,459.0,37.15,25406.9,25400.0,25000,2224885,9797970,18850,1287910 -NIFTY,2026-02-19 15:22:00,2026-02-24,449.25,40.35,25396.25,25400.0,25000,2224885,9797970,16445,873405 -NIFTY,2026-02-19 15:23:00,2026-02-24,451.6,41.55,25396.9,25400.0,25000,2224885,9797970,13910,779090 -NIFTY,2026-02-19 15:24:00,2026-02-24,454.95,40.3,25402.35,25400.0,25000,2221245,9928685,17810,1012830 -NIFTY,2026-02-19 15:25:00,2026-02-24,455.2,38.45,25402.55,25400.0,25000,2221245,9928685,19240,598650 -NIFTY,2026-02-19 15:26:00,2026-02-24,449.45,39.7,25397.75,25400.0,25000,2221245,9928685,16770,598650 -NIFTY,2026-02-19 15:27:00,2026-02-24,445.0,39.8,25397.45,25400.0,25000,2223715,10005710,21125,665145 -NIFTY,2026-02-19 15:28:00,2026-02-24,447.9,40.05,25404.85,25400.0,25000,2223715,10005710,24960,583310 -NIFTY,2026-02-19 15:29:00,2026-02-24,450.5,41.0,25416.45,25400.0,25000,2223715,10005710,48815,958685 -NIFTY,2026-02-19 09:16:00,2026-02-24,797.3,9.4,25844.0,25850.0,25050,33735,784030,130,198640 -NIFTY,2026-02-19 09:20:00,2026-02-24,817.1,9.3,25870.0,25850.0,25050,33800,770965,780,63115 -NIFTY,2026-02-19 09:23:00,2026-02-24,817.1,9.1,25865.3,25850.0,25050,33800,789230,65,28470 -NIFTY,2026-02-19 09:26:00,2026-02-24,799.45,9.6,25836.8,25850.0,25050,33800,809250,65,75920 -NIFTY,2026-02-19 09:27:00,2026-02-24,801.05,9.55,25831.2,25850.0,25050,33800,809250,390,41275 -NIFTY,2026-02-19 09:29:00,2026-02-24,782.45,10.0,25817.65,25800.0,25050,33475,783965,65,49400 -NIFTY,2026-02-19 09:30:00,2026-02-24,773.9,10.4,25807.3,25800.0,25050,33475,783965,130,69225 -NIFTY,2026-02-19 09:32:00,2026-02-24,777.4,10.4,25811.2,25800.0,25050,33475,779415,65,27430 -NIFTY,2026-02-19 09:33:00,2026-02-24,772.8,10.05,25808.25,25800.0,25050,33475,779415,65,51155 -NIFTY,2026-02-19 09:37:00,2026-02-24,755.0,11.1,25790.85,25800.0,25050,33475,808730,715,77025 -NIFTY,2026-02-19 09:39:00,2026-02-24,760.95,11.05,25790.65,25800.0,25050,33475,808730,65,45825 -NIFTY,2026-02-19 09:43:00,2026-02-24,755.0,11.25,25780.3,25800.0,25050,33280,816270,650,25740 -NIFTY,2026-02-19 09:50:00,2026-02-24,766.85,11.35,25801.6,25800.0,25050,32955,848380,65,24375 -NIFTY,2026-02-19 09:56:00,2026-02-24,751.0,11.75,25781.8,25800.0,25050,32955,832780,910,13065 -NIFTY,2026-02-19 10:02:00,2026-02-24,740.0,12.2,25768.0,25750.0,25050,33865,843050,65,8840 -NIFTY,2026-02-19 10:11:00,2026-02-24,740.0,12.4,25769.8,25750.0,25050,33865,843050,650,21190 -NIFTY,2026-02-19 10:15:00,2026-02-24,725.0,13.4,25748.3,25750.0,25050,33800,840970,65,44655 -NIFTY,2026-02-19 10:16:00,2026-02-24,726.9,13.25,25754.3,25750.0,25050,33735,844090,65,31720 -NIFTY,2026-02-19 10:19:00,2026-02-24,737.05,13.8,25756.85,25750.0,25050,33735,854360,65,21775 -NIFTY,2026-02-19 10:21:00,2026-02-24,721.85,14.6,25746.5,25750.0,25050,33735,854360,65,22165 -NIFTY,2026-02-19 10:27:00,2026-02-24,709.4,15.15,25738.6,25750.0,25050,33800,871130,65,88595 -NIFTY,2026-02-19 10:34:00,2026-02-24,716.0,15.8,25739.5,25750.0,25050,33735,871130,65,33280 -NIFTY,2026-02-19 10:40:00,2026-02-24,682.55,16.7,25717.1,25700.0,25050,33735,835510,65,100815 -NIFTY,2026-02-19 10:43:00,2026-02-24,703.3,15.75,25735.45,25750.0,25050,33800,858195,195,47385 -NIFTY,2026-02-19 10:46:00,2026-02-24,693.8,16.05,25728.05,25750.0,25050,33800,864565,65,17485 -NIFTY,2026-02-19 11:07:00,2026-02-24,713.75,13.3,25741.2,25750.0,25050,33930,912080,65,37050 -NIFTY,2026-02-19 11:24:00,2026-02-24,662.75,16.1,25683.25,25700.0,25050,33930,902590,975,122070 -NIFTY,2026-02-19 11:25:00,2026-02-24,662.7,15.25,25689.15,25700.0,25050,33605,882570,260,55835 -NIFTY,2026-02-19 11:27:00,2026-02-24,654.85,15.85,25682.55,25700.0,25050,33605,882570,130,32500 -NIFTY,2026-02-19 11:31:00,2026-02-24,654.9,15.65,25686.1,25700.0,25050,33670,880880,65,23595 -NIFTY,2026-02-19 11:33:00,2026-02-24,659.8,15.45,25690.25,25700.0,25050,33670,880880,195,22425 -NIFTY,2026-02-19 11:43:00,2026-02-24,650.1,16.55,25675.55,25700.0,25050,33345,909870,260,28730 -NIFTY,2026-02-19 11:44:00,2026-02-24,649.6,16.55,25678.9,25700.0,25050,33345,909870,130,20800 -NIFTY,2026-02-19 11:46:00,2026-02-24,642.8,17.9,25665.0,25650.0,25050,33345,911755,65,33215 -NIFTY,2026-02-19 11:48:00,2026-02-24,635.2,17.95,25662.1,25650.0,25050,33410,911755,585,87035 -NIFTY,2026-02-19 11:49:00,2026-02-24,642.55,18.0,25663.9,25650.0,25050,33410,929110,260,30290 -NIFTY,2026-02-19 11:52:00,2026-02-24,639.8,18.95,25658.25,25650.0,25050,33865,929110,260,16900 -NIFTY,2026-02-19 11:54:00,2026-02-24,642.85,19.0,25658.65,25650.0,25050,33475,923780,65,49465 -NIFTY,2026-02-19 11:56:00,2026-02-24,638.55,19.2,25653.5,25650.0,25050,33475,937950,65,35165 -NIFTY,2026-02-19 11:57:00,2026-02-24,632.8,19.15,25652.2,25650.0,25050,33475,937950,130,39130 -NIFTY,2026-02-19 12:01:00,2026-02-24,623.55,20.8,25644.5,25650.0,25050,33345,949585,390,158470 -NIFTY,2026-02-19 12:02:00,2026-02-24,630.3,19.75,25652.05,25650.0,25050,33605,940485,780,180245 -NIFTY,2026-02-19 12:04:00,2026-02-24,630.0,19.85,25653.1,25650.0,25050,33605,940485,195,44720 -NIFTY,2026-02-19 12:06:00,2026-02-24,629.55,20.15,25653.05,25650.0,25050,33020,982930,910,19110 -NIFTY,2026-02-19 12:07:00,2026-02-24,626.6,20.65,25647.85,25650.0,25050,33020,982930,325,25415 -NIFTY,2026-02-19 12:08:00,2026-02-24,622.75,21.25,25648.05,25650.0,25050,33020,970645,65,44980 -NIFTY,2026-02-19 12:10:00,2026-02-24,605.45,24.85,25627.6,25650.0,25050,32045,970645,715,155285 -NIFTY,2026-02-19 12:11:00,2026-02-24,601.1,25.9,25623.3,25600.0,25050,32305,967655,585,99450 -NIFTY,2026-02-19 12:12:00,2026-02-24,593.75,26.35,25615.35,25600.0,25050,32305,967655,2145,192790 -NIFTY,2026-02-19 12:13:00,2026-02-24,582.3,27.15,25604.6,25600.0,25050,32305,967655,390,81445 -NIFTY,2026-02-19 12:14:00,2026-02-24,584.0,26.65,25603.5,25600.0,25050,32695,950105,910,93600 -NIFTY,2026-02-19 12:15:00,2026-02-24,579.55,26.6,25596.5,25600.0,25050,32695,950105,325,136435 -NIFTY,2026-02-19 12:16:00,2026-02-24,578.4,27.65,25595.0,25600.0,25050,32695,950105,650,102440 -NIFTY,2026-02-19 12:17:00,2026-02-24,580.4,26.6,25597.55,25600.0,25050,33410,922025,1820,109395 -NIFTY,2026-02-19 12:18:00,2026-02-24,593.7,24.8,25610.5,25600.0,25050,33410,922025,520,97825 -NIFTY,2026-02-19 12:19:00,2026-02-24,597.45,24.35,25611.85,25600.0,25050,33410,922025,325,40755 -NIFTY,2026-02-19 12:20:00,2026-02-24,602.0,23.65,25618.05,25600.0,25050,31980,935610,715,86970 -NIFTY,2026-02-19 12:21:00,2026-02-24,608.65,22.65,25630.65,25650.0,25050,31980,935610,455,70330 -NIFTY,2026-02-19 12:22:00,2026-02-24,606.85,23.3,25628.25,25650.0,25050,31980,935610,650,48165 -NIFTY,2026-02-19 12:23:00,2026-02-24,601.4,22.7,25632.7,25650.0,25050,32760,938210,1300,35815 -NIFTY,2026-02-19 12:24:00,2026-02-24,611.95,22.55,25633.15,25650.0,25050,32760,938210,65,35945 -NIFTY,2026-02-19 12:25:00,2026-02-24,603.7,22.3,25626.65,25650.0,25050,32760,938210,65,39130 -NIFTY,2026-02-19 12:26:00,2026-02-24,600.45,22.1,25620.7,25600.0,25050,32565,959920,975,28730 -NIFTY,2026-02-19 12:27:00,2026-02-24,603.9,21.75,25623.6,25600.0,25050,32565,959920,780,28860 -NIFTY,2026-02-19 12:28:00,2026-02-24,605.45,21.05,25630.15,25650.0,25050,32565,959920,65,49985 -NIFTY,2026-02-19 12:29:00,2026-02-24,611.8,21.35,25625.85,25650.0,25050,32695,955630,195,28795 -NIFTY,2026-02-19 12:32:00,2026-02-24,601.05,22.15,25617.05,25600.0,25050,32825,962715,130,24635 -NIFTY,2026-02-19 12:33:00,2026-02-24,600.2,22.55,25610.15,25600.0,25050,32825,962715,130,35295 -NIFTY,2026-02-19 12:34:00,2026-02-24,602.6,21.8,25614.0,25600.0,25050,32825,962715,455,38610 -NIFTY,2026-02-19 12:35:00,2026-02-24,602.05,21.5,25618.8,25600.0,25050,33475,963690,130,26455 -NIFTY,2026-02-19 12:36:00,2026-02-24,598.7,22.3,25612.55,25600.0,25050,33475,963690,1430,15600 -NIFTY,2026-02-19 12:37:00,2026-02-24,595.65,22.75,25609.6,25600.0,25050,33475,963690,780,47580 -NIFTY,2026-02-19 12:38:00,2026-02-24,597.5,23.6,25605.65,25600.0,25050,33475,958100,195,53105 -NIFTY,2026-02-19 12:39:00,2026-02-24,583.65,25.2,25593.8,25600.0,25050,35425,958100,1040,111865 -NIFTY,2026-02-19 12:40:00,2026-02-24,583.45,25.1,25595.1,25600.0,25050,35425,958100,455,32500 -NIFTY,2026-02-19 12:41:00,2026-02-24,570.3,26.05,25585.15,25600.0,25050,36335,936650,195,64220 -NIFTY,2026-02-19 12:42:00,2026-02-24,567.15,27.0,25577.65,25600.0,25050,36335,936650,325,60580 -NIFTY,2026-02-19 12:43:00,2026-02-24,555.75,28.45,25572.45,25550.0,25050,36335,936650,325,107185 -NIFTY,2026-02-19 12:44:00,2026-02-24,557.6,27.0,25582.55,25600.0,25050,36335,904345,130,83590 -NIFTY,2026-02-19 12:45:00,2026-02-24,564.3,27.25,25577.05,25600.0,25050,36530,904345,130,42900 -NIFTY,2026-02-19 12:46:00,2026-02-24,564.7,26.8,25576.85,25600.0,25050,36530,904345,1105,25220 -NIFTY,2026-02-19 12:47:00,2026-02-24,562.9,26.8,25573.0,25550.0,25050,36660,901160,585,42250 -NIFTY,2026-02-19 12:48:00,2026-02-24,562.5,27.05,25574.05,25550.0,25050,36660,901160,65,47450 -NIFTY,2026-02-19 12:49:00,2026-02-24,570.45,25.3,25584.05,25600.0,25050,36660,901160,650,47905 -NIFTY,2026-02-19 12:51:00,2026-02-24,576.65,24.65,25590.1,25600.0,25050,36205,894140,195,34775 -NIFTY,2026-02-19 12:52:00,2026-02-24,580.05,23.75,25598.45,25600.0,25050,36205,894140,195,39325 -NIFTY,2026-02-19 12:53:00,2026-02-24,583.2,24.15,25597.9,25600.0,25050,36530,887835,130,61620 -NIFTY,2026-02-19 12:54:00,2026-02-24,583.15,24.45,25592.2,25600.0,25050,36530,887835,65,32760 -NIFTY,2026-02-19 12:56:00,2026-02-24,587.0,24.25,25595.4,25600.0,25050,36530,883480,65,31590 -NIFTY,2026-02-19 12:57:00,2026-02-24,581.0,24.1,25596.1,25600.0,25050,36660,883480,130,22685 -NIFTY,2026-02-19 12:59:00,2026-02-24,581.9,23.9,25597.5,25600.0,25050,36660,879320,65,16380 -NIFTY,2026-02-19 13:00:00,2026-02-24,577.2,24.55,25591.7,25600.0,25050,36660,879320,65,30485 -NIFTY,2026-02-19 13:01:00,2026-02-24,582.55,24.35,25594.95,25600.0,25050,36660,879320,65,13130 -NIFTY,2026-02-19 13:02:00,2026-02-24,581.4,24.25,25589.8,25600.0,25050,36725,878540,65,15470 -NIFTY,2026-02-19 13:05:00,2026-02-24,594.9,22.1,25608.95,25600.0,25050,36725,869180,65,40040 -NIFTY,2026-02-19 13:09:00,2026-02-24,608.95,20.95,25628.0,25650.0,25050,36725,867880,260,44590 -NIFTY,2026-02-19 13:10:00,2026-02-24,607.2,20.95,25628.2,25650.0,25050,36725,867880,65,37115 -NIFTY,2026-02-19 13:12:00,2026-02-24,600.25,22.3,25621.05,25600.0,25050,36530,868725,2470,69485 -NIFTY,2026-02-19 13:13:00,2026-02-24,602.0,22.25,25621.7,25600.0,25050,36530,868725,130,32110 -NIFTY,2026-02-19 13:15:00,2026-02-24,590.6,23.55,25605.75,25600.0,25050,35880,871845,130,45565 -NIFTY,2026-02-19 13:16:00,2026-02-24,591.9,24.2,25599.8,25600.0,25050,35880,871845,130,38675 -NIFTY,2026-02-19 13:22:00,2026-02-24,603.1,21.6,25628.25,25650.0,25050,36010,880165,260,19890 -NIFTY,2026-02-19 13:23:00,2026-02-24,606.45,21.35,25628.65,25650.0,25050,36010,881595,65,22815 -NIFTY,2026-02-19 13:24:00,2026-02-24,608.75,21.05,25630.75,25650.0,25050,36075,881595,65,38935 -NIFTY,2026-02-19 13:25:00,2026-02-24,606.8,21.2,25633.15,25650.0,25050,36075,881595,130,30030 -NIFTY,2026-02-19 13:26:00,2026-02-24,602.85,22.6,25612.6,25600.0,25050,36075,875745,65,38805 -NIFTY,2026-02-19 13:28:00,2026-02-24,590.9,21.55,25618.5,25600.0,25050,36205,875745,325,29575 -NIFTY,2026-02-19 13:29:00,2026-02-24,605.0,21.5,25619.7,25600.0,25050,36205,888160,65,25285 -NIFTY,2026-02-19 13:31:00,2026-02-24,576.75,23.4,25593.2,25600.0,25050,36465,888160,130,34580 -NIFTY,2026-02-19 13:32:00,2026-02-24,573.0,23.9,25588.0,25600.0,25050,36660,894465,260,57200 -NIFTY,2026-02-19 13:33:00,2026-02-24,567.8,24.3,25579.4,25600.0,25050,36660,894465,130,38870 -NIFTY,2026-02-19 13:39:00,2026-02-24,586.05,21.95,25601.7,25600.0,25050,36725,897910,65,16900 -NIFTY,2026-02-19 13:40:00,2026-02-24,586.0,21.15,25604.4,25600.0,25050,36725,897910,65,16705 -NIFTY,2026-02-19 13:41:00,2026-02-24,593.1,21.35,25607.6,25600.0,25050,36855,899210,130,38935 -NIFTY,2026-02-19 13:43:00,2026-02-24,576.55,21.2,25600.8,25600.0,25050,36855,899210,65,40170 -NIFTY,2026-02-19 13:44:00,2026-02-24,590.55,20.9,25600.55,25600.0,25050,36855,897780,650,39455 -NIFTY,2026-02-19 13:45:00,2026-02-24,582.25,20.45,25599.45,25600.0,25050,37440,897780,65,54990 -NIFTY,2026-02-19 13:46:00,2026-02-24,579.6,20.35,25597.8,25600.0,25050,37440,897780,455,17290 -NIFTY,2026-02-19 13:47:00,2026-02-24,577.75,20.65,25594.05,25600.0,25050,37960,892905,65,23530 -NIFTY,2026-02-19 13:48:00,2026-02-24,568.5,20.5,25590.3,25600.0,25050,37960,892905,195,52910 -NIFTY,2026-02-19 13:50:00,2026-02-24,572.95,21.9,25585.65,25600.0,25050,37960,909740,65,48295 -NIFTY,2026-02-19 13:51:00,2026-02-24,572.7,22.15,25585.35,25600.0,25050,38220,909740,65,30550 -NIFTY,2026-02-19 13:52:00,2026-02-24,559.0,23.45,25573.6,25550.0,25050,38220,909740,650,49790 -NIFTY,2026-02-19 13:53:00,2026-02-24,558.3,23.5,25571.15,25550.0,25050,39065,909935,455,81055 -NIFTY,2026-02-19 13:54:00,2026-02-24,565.05,22.85,25579.95,25600.0,25050,39065,909935,2405,60450 -NIFTY,2026-02-19 13:58:00,2026-02-24,550.0,24.05,25563.35,25550.0,25050,38610,909480,325,36010 -NIFTY,2026-02-19 13:59:00,2026-02-24,549.95,24.4,25562.45,25550.0,25050,38610,925145,65,37830 -NIFTY,2026-02-19 14:00:00,2026-02-24,549.2,23.3,25563.9,25550.0,25050,38415,925145,650,53495 -NIFTY,2026-02-19 14:01:00,2026-02-24,542.2,24.1,25555.75,25550.0,25050,38415,925145,520,42250 -NIFTY,2026-02-19 14:02:00,2026-02-24,544.7,24.25,25561.6,25550.0,25050,38675,922870,65,61815 -NIFTY,2026-02-19 14:03:00,2026-02-24,540.1,24.55,25553.55,25550.0,25050,38675,922870,325,41990 -NIFTY,2026-02-19 14:05:00,2026-02-24,530.65,25.55,25548.5,25550.0,25050,38675,920400,1625,93080 -NIFTY,2026-02-19 14:06:00,2026-02-24,539.5,24.7,25557.45,25550.0,25050,38285,920400,2080,89310 -NIFTY,2026-02-19 14:07:00,2026-02-24,544.05,24.3,25560.55,25550.0,25050,38285,920400,390,39520 -NIFTY,2026-02-19 14:08:00,2026-02-24,545.0,24.25,25559.0,25550.0,25050,39650,930085,520,24960 -NIFTY,2026-02-19 14:09:00,2026-02-24,544.3,23.45,25566.65,25550.0,25050,39650,930085,130,27235 -NIFTY,2026-02-19 14:10:00,2026-02-24,558.0,23.6,25568.15,25550.0,25050,39650,930085,65,34450 -NIFTY,2026-02-19 14:12:00,2026-02-24,550.7,23.65,25560.25,25550.0,25050,39585,933270,65,21710 -NIFTY,2026-02-19 14:14:00,2026-02-24,557.35,22.25,25571.4,25550.0,25050,39585,940355,65,36660 -NIFTY,2026-02-19 14:16:00,2026-02-24,563.0,20.6,25589.25,25600.0,25050,39585,940355,130,50115 -NIFTY,2026-02-19 14:17:00,2026-02-24,567.65,20.75,25591.55,25600.0,25050,39520,933140,130,40495 -NIFTY,2026-02-19 14:20:00,2026-02-24,573.4,19.8,25604.7,25600.0,25050,39520,1003730,65,119535 -NIFTY,2026-02-19 14:21:00,2026-02-24,562.35,21.15,25586.55,25600.0,25050,39455,1003730,910,34060 -NIFTY,2026-02-19 14:22:00,2026-02-24,561.45,21.6,25582.45,25600.0,25050,39455,1003730,1625,50440 -NIFTY,2026-02-19 14:23:00,2026-02-24,559.35,21.8,25578.6,25600.0,25050,39455,1021540,65,43095 -NIFTY,2026-02-19 14:25:00,2026-02-24,560.0,22.35,25574.4,25550.0,25050,37895,1021540,65,12740 -NIFTY,2026-02-19 14:26:00,2026-02-24,557.15,22.9,25571.1,25550.0,25050,37895,1020695,65,24830 -NIFTY,2026-02-19 14:27:00,2026-02-24,547.7,24.1,25558.8,25550.0,25050,37960,1020695,65,80730 -NIFTY,2026-02-19 14:28:00,2026-02-24,543.0,23.9,25560.95,25550.0,25050,37960,1020695,65,57395 -NIFTY,2026-02-19 14:29:00,2026-02-24,534.35,24.75,25547.1,25550.0,25050,37960,1013090,130,67860 -NIFTY,2026-02-19 14:30:00,2026-02-24,536.8,23.25,25566.85,25550.0,25050,38155,1013090,65,61555 -NIFTY,2026-02-19 14:31:00,2026-02-24,551.05,23.0,25567.65,25550.0,25050,38155,1013090,195,39195 -NIFTY,2026-02-19 14:32:00,2026-02-24,551.05,22.6,25569.9,25550.0,25050,38155,1002105,65,29770 -NIFTY,2026-02-19 14:35:00,2026-02-24,554.5,23.0,25569.9,25550.0,25050,38285,995540,650,37375 -NIFTY,2026-02-19 14:37:00,2026-02-24,547.1,23.25,25564.85,25550.0,25050,38740,995540,65,23725 -NIFTY,2026-02-19 14:40:00,2026-02-24,548.9,23.1,25564.7,25550.0,25050,38805,995150,65,11115 -NIFTY,2026-02-19 14:43:00,2026-02-24,515.8,26.4,25530.5,25550.0,25050,38805,992355,130,110110 -NIFTY,2026-02-19 14:44:00,2026-02-24,512.1,27.45,25518.25,25500.0,25050,38740,998400,1365,80665 -NIFTY,2026-02-19 14:45:00,2026-02-24,509.9,26.95,25512.35,25500.0,25050,38740,998400,2340,163670 -NIFTY,2026-02-19 14:46:00,2026-02-24,500.1,27.9,25506.5,25500.0,25050,38740,998400,585,76440 -NIFTY,2026-02-19 14:47:00,2026-02-24,495.25,29.4,25502.5,25500.0,25050,38740,991965,845,124475 -NIFTY,2026-02-19 14:48:00,2026-02-24,489.55,30.7,25491.55,25500.0,25050,40820,991965,195,301015 -NIFTY,2026-02-19 14:49:00,2026-02-24,503.25,28.35,25515.9,25500.0,25050,40820,991965,1950,142350 -NIFTY,2026-02-19 14:50:00,2026-02-24,503.5,29.0,25514.7,25500.0,25050,40820,958880,260,91065 -NIFTY,2026-02-19 14:51:00,2026-02-24,507.35,28.1,25519.75,25500.0,25050,41665,958880,260,90025 -NIFTY,2026-02-19 14:52:00,2026-02-24,507.85,27.6,25520.2,25500.0,25050,41665,958880,1560,215865 -NIFTY,2026-02-19 14:53:00,2026-02-24,499.1,28.85,25514.4,25500.0,25050,41665,1042990,325,41275 -NIFTY,2026-02-19 14:54:00,2026-02-24,499.55,27.8,25522.7,25500.0,25050,42705,1042990,65,43745 -NIFTY,2026-02-19 14:55:00,2026-02-24,498.7,28.4,25517.2,25500.0,25050,42705,1042990,195,37180 -NIFTY,2026-02-19 14:56:00,2026-02-24,498.35,27.4,25516.6,25500.0,25050,42900,1047085,520,66040 -NIFTY,2026-02-19 14:57:00,2026-02-24,496.7,25.65,25533.4,25550.0,25050,42900,1047085,260,94120 -NIFTY,2026-02-19 14:58:00,2026-02-24,505.25,26.6,25530.1,25550.0,25050,42900,1047085,65,61555 -NIFTY,2026-02-19 14:59:00,2026-02-24,505.2,27.4,25523.35,25500.0,25050,42900,1057355,455,34840 -NIFTY,2026-02-19 15:00:00,2026-02-24,491.95,28.7,25507.05,25500.0,25050,42770,1057355,845,128245 -NIFTY,2026-02-19 15:01:00,2026-02-24,472.7,31.3,25472.6,25450.0,25050,42770,1057355,2990,167440 -NIFTY,2026-02-19 15:02:00,2026-02-24,469.85,30.55,25493.15,25500.0,25050,41600,1062230,2080,230295 -NIFTY,2026-02-19 15:03:00,2026-02-24,480.45,30.1,25502.25,25500.0,25050,41600,1062230,2405,149565 -NIFTY,2026-02-19 15:04:00,2026-02-24,474.65,30.1,25504.65,25500.0,25050,41600,1062230,715,99515 -NIFTY,2026-02-19 15:05:00,2026-02-24,470.85,31.3,25502.6,25500.0,25050,42315,1072695,520,48295 -NIFTY,2026-02-19 15:06:00,2026-02-24,460.0,32.8,25473.9,25450.0,25050,42315,1072695,260,75660 -NIFTY,2026-02-19 15:07:00,2026-02-24,445.6,35.35,25461.25,25450.0,25050,42315,1072695,3055,194740 -NIFTY,2026-02-19 15:08:00,2026-02-24,442.15,34.75,25464.35,25450.0,25050,42315,1082965,715,283920 -NIFTY,2026-02-19 15:09:00,2026-02-24,454.85,32.35,25489.4,25500.0,25050,40885,1082965,1950,165165 -NIFTY,2026-02-19 15:10:00,2026-02-24,471.8,31.95,25496.35,25500.0,25050,40885,1082965,910,75530 -NIFTY,2026-02-19 15:11:00,2026-02-24,468.1,33.35,25482.7,25500.0,25050,40885,1083095,910,108680 -NIFTY,2026-02-19 15:12:00,2026-02-24,462.8,33.2,25476.35,25500.0,25050,39390,1083095,1105,96330 -NIFTY,2026-02-19 15:13:00,2026-02-24,454.0,34.1,25459.05,25450.0,25050,39390,1083095,5005,134810 -NIFTY,2026-02-19 15:14:00,2026-02-24,444.05,35.35,25447.6,25450.0,25050,39390,1060280,1495,136045 -NIFTY,2026-02-19 15:15:00,2026-02-24,445.1,35.05,25446.6,25450.0,25050,41210,1060280,2145,165555 -NIFTY,2026-02-19 15:16:00,2026-02-24,432.85,37.6,25442.25,25450.0,25050,41210,1060280,2405,219180 -NIFTY,2026-02-19 15:17:00,2026-02-24,428.4,38.95,25429.25,25450.0,25050,41210,1060280,2275,174005 -NIFTY,2026-02-19 15:18:00,2026-02-24,424.8,40.35,25421.15,25400.0,25050,44395,1037270,975,235170 -NIFTY,2026-02-19 15:19:00,2026-02-24,412.15,43.85,25410.15,25400.0,25050,44395,1037270,520,205530 -NIFTY,2026-02-19 15:20:00,2026-02-24,406.75,45.95,25401.65,25400.0,25050,44395,1037270,1430,335855 -NIFTY,2026-02-19 15:21:00,2026-02-24,412.4,43.15,25406.9,25400.0,25050,45240,1110200,2665,242190 -NIFTY,2026-02-19 15:22:00,2026-02-24,408.0,46.75,25396.25,25400.0,25050,45240,1110200,1495,241605 -NIFTY,2026-02-19 15:23:00,2026-02-24,406.55,47.75,25396.9,25400.0,25050,45240,1110200,390,451880 -NIFTY,2026-02-19 15:24:00,2026-02-24,411.75,46.05,25402.35,25400.0,25050,44785,1131325,2275,311090 -NIFTY,2026-02-19 15:25:00,2026-02-24,409.1,44.3,25402.55,25400.0,25050,44785,1131325,260,147225 -NIFTY,2026-02-19 15:26:00,2026-02-24,406.4,45.75,25397.75,25400.0,25050,44785,1131325,260,128180 -NIFTY,2026-02-19 15:27:00,2026-02-24,402.4,45.6,25397.45,25400.0,25050,46020,1108250,325,182195 -NIFTY,2026-02-19 15:28:00,2026-02-24,403.55,46.0,25404.85,25400.0,25050,46020,1108250,2210,120575 -NIFTY,2026-02-19 15:29:00,2026-02-24,409.9,47.4,25416.45,25400.0,25050,46020,1108250,2080,184080 -NIFTY,2026-02-19 09:15:00,2026-02-24,770.1,10.75,25846.2,25850.0,25100,338260,3101085,65,675805 -NIFTY,2026-02-19 09:16:00,2026-02-24,761.4,10.05,25844.0,25850.0,25100,338325,3074240,1105,464880 -NIFTY,2026-02-19 09:17:00,2026-02-24,777.0,10.05,25869.8,25850.0,25100,338325,3074240,4030,217750 -NIFTY,2026-02-19 09:19:00,2026-02-24,770.0,10.0,25853.9,25850.0,25100,338065,3104725,325,177190 -NIFTY,2026-02-19 09:20:00,2026-02-24,770.0,9.75,25870.0,25850.0,25100,338065,3104725,390,240890 -NIFTY,2026-02-19 09:21:00,2026-02-24,786.55,9.65,25868.35,25850.0,25100,338065,3104725,130,163930 -NIFTY,2026-02-19 09:22:00,2026-02-24,779.7,9.6,25868.2,25850.0,25100,338065,3126760,65,197340 -NIFTY,2026-02-19 09:23:00,2026-02-24,780.0,9.6,25865.3,25850.0,25100,337415,3126760,65,143780 -NIFTY,2026-02-19 09:24:00,2026-02-24,765.0,10.0,25850.2,25850.0,25100,337415,3126760,65,97175 -NIFTY,2026-02-19 09:25:00,2026-02-24,765.0,10.15,25844.5,25850.0,25100,337415,3251755,65,199160 -NIFTY,2026-02-19 09:27:00,2026-02-24,752.65,10.2,25831.2,25850.0,25100,337415,3251755,195,276250 -NIFTY,2026-02-19 09:28:00,2026-02-24,743.1,10.75,25813.05,25800.0,25100,337480,3551470,260,157430 -NIFTY,2026-02-19 09:31:00,2026-02-24,730.0,11.25,25810.75,25800.0,25100,337480,3751345,65,87945 -NIFTY,2026-02-19 09:32:00,2026-02-24,730.95,11.05,25811.2,25800.0,25100,337415,3751345,65,87360 -NIFTY,2026-02-19 09:33:00,2026-02-24,727.3,10.75,25808.25,25800.0,25100,337415,3751345,260,99710 -NIFTY,2026-02-19 09:34:00,2026-02-24,722.85,10.75,25804.3,25800.0,25100,337545,3791385,2275,68510 -NIFTY,2026-02-19 09:35:00,2026-02-24,729.55,10.7,25813.35,25800.0,25100,337545,3791385,130,60320 -NIFTY,2026-02-19 09:36:00,2026-02-24,726.15,10.95,25809.85,25800.0,25100,337545,3791385,520,91715 -NIFTY,2026-02-19 09:37:00,2026-02-24,707.85,11.95,25790.85,25800.0,25100,338130,3850990,65,218075 -NIFTY,2026-02-19 09:38:00,2026-02-24,708.9,12.35,25783.0,25800.0,25100,338130,3850990,65,120510 -NIFTY,2026-02-19 09:39:00,2026-02-24,708.15,11.95,25790.65,25800.0,25100,338130,3850990,390,106340 -NIFTY,2026-02-19 09:41:00,2026-02-24,708.4,11.95,25790.15,25800.0,25100,337805,3891160,130,41925 -NIFTY,2026-02-19 09:42:00,2026-02-24,708.75,12.2,25784.9,25800.0,25100,337805,3891160,975,65845 -NIFTY,2026-02-19 09:45:00,2026-02-24,702.0,12.15,25781.15,25800.0,25100,338325,3895580,780,73710 -NIFTY,2026-02-19 09:46:00,2026-02-24,703.6,11.95,25785.7,25800.0,25100,338000,3932305,455,58110 -NIFTY,2026-02-19 09:47:00,2026-02-24,714.9,11.7,25793.65,25800.0,25100,338000,3932305,390,65715 -NIFTY,2026-02-19 09:48:00,2026-02-24,721.5,11.75,25800.8,25800.0,25100,338000,3932305,195,68250 -NIFTY,2026-02-19 09:49:00,2026-02-24,726.05,11.55,25809.25,25800.0,25100,337935,3936595,130,64675 -NIFTY,2026-02-19 09:50:00,2026-02-24,725.7,12.05,25801.6,25800.0,25100,337935,3936595,65,60255 -NIFTY,2026-02-19 09:51:00,2026-02-24,714.1,12.5,25794.85,25800.0,25100,337935,3936595,65,59865 -NIFTY,2026-02-19 09:56:00,2026-02-24,699.9,12.55,25781.8,25800.0,25100,337805,3985865,130,62465 -NIFTY,2026-02-19 10:01:00,2026-02-24,700.15,12.9,25770.9,25750.0,25100,337805,4023825,390,100100 -NIFTY,2026-02-19 10:02:00,2026-02-24,692.5,13.0,25768.0,25750.0,25100,338195,4023825,390,59410 -NIFTY,2026-02-19 10:07:00,2026-02-24,704.15,12.65,25782.85,25800.0,25100,338195,4022200,195,26260 -NIFTY,2026-02-19 10:08:00,2026-02-24,704.55,12.65,25782.1,25800.0,25100,338195,4022200,260,12350 -NIFTY,2026-02-19 10:11:00,2026-02-24,690.8,13.2,25769.8,25750.0,25100,338130,4024215,130,58955 -NIFTY,2026-02-19 10:12:00,2026-02-24,690.8,13.4,25769.9,25750.0,25100,338130,4024215,65,66625 -NIFTY,2026-02-19 10:14:00,2026-02-24,685.45,14.7,25756.45,25750.0,25100,338130,4025125,65,193180 -NIFTY,2026-02-19 10:15:00,2026-02-24,674.9,14.4,25748.3,25750.0,25100,338130,4025125,585,136435 -NIFTY,2026-02-19 10:16:00,2026-02-24,677.4,14.25,25754.3,25750.0,25100,338325,4020120,390,88855 -NIFTY,2026-02-19 10:17:00,2026-02-24,680.25,14.35,25757.9,25750.0,25100,338325,4020120,650,74620 -NIFTY,2026-02-19 10:18:00,2026-02-24,684.65,14.15,25764.8,25750.0,25100,338325,4020120,715,64610 -NIFTY,2026-02-19 10:19:00,2026-02-24,684.95,14.65,25756.85,25750.0,25100,338325,4027855,390,62075 -NIFTY,2026-02-19 10:21:00,2026-02-24,676.05,15.6,25746.5,25750.0,25100,338780,4027855,130,55250 -NIFTY,2026-02-19 10:23:00,2026-02-24,683.1,15.05,25759.4,25750.0,25100,338845,4126200,455,67145 -NIFTY,2026-02-19 10:24:00,2026-02-24,681.5,15.2,25754.05,25750.0,25100,338845,4126200,65,63700 -NIFTY,2026-02-19 10:25:00,2026-02-24,675.75,15.4,25747.35,25750.0,25100,338845,4130815,130,56485 -NIFTY,2026-02-19 10:26:00,2026-02-24,674.55,15.8,25748.1,25750.0,25100,338065,4130815,130,40755 -NIFTY,2026-02-19 10:27:00,2026-02-24,665.0,16.25,25738.6,25750.0,25100,338065,4130815,455,190645 -NIFTY,2026-02-19 10:28:00,2026-02-24,667.95,16.0,25743.35,25750.0,25100,338325,4118270,585,91325 -NIFTY,2026-02-19 10:29:00,2026-02-24,670.3,15.65,25746.7,25750.0,25100,338325,4118270,455,73580 -NIFTY,2026-02-19 10:30:00,2026-02-24,665.75,16.25,25737.8,25750.0,25100,338325,4118270,1235,44720 -NIFTY,2026-02-19 10:31:00,2026-02-24,674.0,15.9,25746.2,25750.0,25100,338585,4113265,260,54015 -NIFTY,2026-02-19 10:32:00,2026-02-24,674.9,15.85,25749.8,25750.0,25100,338585,4113265,650,27170 -NIFTY,2026-02-19 10:33:00,2026-02-24,674.15,16.35,25747.45,25750.0,25100,338585,4113265,65,31850 -NIFTY,2026-02-19 10:35:00,2026-02-24,662.75,16.85,25736.65,25750.0,25100,338585,4127695,195,68705 -NIFTY,2026-02-19 10:36:00,2026-02-24,658.65,17.3,25730.55,25750.0,25100,338585,4127695,1040,85605 -NIFTY,2026-02-19 10:37:00,2026-02-24,648.85,18.5,25721.15,25700.0,25100,338325,4111445,650,115570 -NIFTY,2026-02-19 10:38:00,2026-02-24,647.45,18.4,25722.25,25700.0,25100,338325,4111445,2015,181740 -NIFTY,2026-02-19 10:39:00,2026-02-24,644.3,18.8,25716.4,25700.0,25100,338325,4111445,325,133965 -NIFTY,2026-02-19 10:40:00,2026-02-24,644.3,18.25,25717.1,25700.0,25100,337740,4066855,65,226590 -NIFTY,2026-02-19 10:41:00,2026-02-24,647.7,17.5,25727.1,25750.0,25100,337740,4066855,195,126425 -NIFTY,2026-02-19 10:42:00,2026-02-24,645.05,17.8,25725.65,25750.0,25100,337740,4066855,195,88335 -NIFTY,2026-02-19 10:43:00,2026-02-24,655.1,17.0,25735.45,25750.0,25100,337675,4035525,975,91975 -NIFTY,2026-02-19 10:44:00,2026-02-24,652.3,16.9,25734.85,25750.0,25100,337675,4035525,130,66495 -NIFTY,2026-02-19 10:45:00,2026-02-24,644.95,17.35,25725.75,25750.0,25100,337675,4035525,585,60840 -NIFTY,2026-02-19 10:46:00,2026-02-24,645.25,17.4,25728.05,25750.0,25100,337675,4029675,195,96525 -NIFTY,2026-02-19 10:47:00,2026-02-24,649.65,17.65,25720.55,25700.0,25100,337480,4029675,130,21775 -NIFTY,2026-02-19 10:48:00,2026-02-24,644.15,17.6,25718.8,25700.0,25100,337480,4029675,65,37180 -NIFTY,2026-02-19 10:50:00,2026-02-24,648.7,16.95,25721.7,25700.0,25100,337415,4031820,65,29770 -NIFTY,2026-02-19 10:51:00,2026-02-24,651.75,16.35,25728.45,25750.0,25100,337415,4031820,455,33150 -NIFTY,2026-02-19 10:52:00,2026-02-24,656.0,16.15,25734.1,25750.0,25100,337155,4031430,195,41535 -NIFTY,2026-02-19 10:53:00,2026-02-24,651.65,16.15,25729.25,25750.0,25100,337155,4031430,195,68250 -NIFTY,2026-02-19 10:54:00,2026-02-24,656.95,15.75,25733.65,25750.0,25100,337155,4031430,130,92365 -NIFTY,2026-02-19 10:55:00,2026-02-24,654.2,16.4,25727.3,25750.0,25100,337090,4118595,65,54210 -NIFTY,2026-02-19 10:56:00,2026-02-24,646.75,16.4,25722.85,25700.0,25100,337090,4118595,65,63700 -NIFTY,2026-02-19 10:57:00,2026-02-24,654.45,15.9,25730.15,25750.0,25100,337090,4118595,260,33540 -NIFTY,2026-02-19 10:58:00,2026-02-24,661.85,15.4,25737.15,25750.0,25100,337090,4152070,195,35750 -NIFTY,2026-02-19 10:59:00,2026-02-24,662.0,15.45,25734.85,25750.0,25100,337090,4152070,130,44330 -NIFTY,2026-02-19 11:00:00,2026-02-24,660.9,14.95,25735.85,25750.0,25100,337090,4152070,260,75010 -NIFTY,2026-02-19 11:01:00,2026-02-24,667.75,15.05,25732.05,25750.0,25100,337090,4136275,260,140660 -NIFTY,2026-02-19 11:02:00,2026-02-24,653.85,15.7,25727.0,25750.0,25100,336700,4136275,1560,37895 -NIFTY,2026-02-19 11:03:00,2026-02-24,661.75,15.0,25735.45,25750.0,25100,336700,4136275,1755,39390 -NIFTY,2026-02-19 11:04:00,2026-02-24,662.0,15.1,25734.9,25750.0,25100,332800,4131790,1365,77545 -NIFTY,2026-02-19 11:05:00,2026-02-24,659.9,15.25,25730.35,25750.0,25100,332800,4131790,1495,90545 -NIFTY,2026-02-19 11:06:00,2026-02-24,661.8,14.65,25733.9,25750.0,25100,332800,4131790,975,41860 -NIFTY,2026-02-19 11:07:00,2026-02-24,669.6,14.3,25741.2,25750.0,25100,329940,4094155,1235,62530 -NIFTY,2026-02-19 11:08:00,2026-02-24,665.35,14.75,25737.75,25750.0,25100,329940,4094155,1625,35945 -NIFTY,2026-02-19 11:09:00,2026-02-24,655.85,14.95,25726.95,25750.0,25100,329940,4094155,1365,38675 -NIFTY,2026-02-19 11:10:00,2026-02-24,663.9,14.65,25732.8,25750.0,25100,329940,4108260,1625,26000 -NIFTY,2026-02-19 11:11:00,2026-02-24,662.6,14.55,25732.85,25750.0,25100,328055,4108260,1300,20150 -NIFTY,2026-02-19 11:12:00,2026-02-24,659.45,14.25,25731.0,25750.0,25100,328055,4108260,130,25025 -NIFTY,2026-02-19 11:14:00,2026-02-24,642.5,15.25,25715.8,25700.0,25100,327470,4112875,715,46150 -NIFTY,2026-02-19 11:15:00,2026-02-24,647.45,15.3,25714.5,25700.0,25100,327470,4112875,650,39000 -NIFTY,2026-02-19 11:16:00,2026-02-24,640.2,15.75,25710.35,25700.0,25100,327470,4112875,195,44980 -NIFTY,2026-02-19 11:17:00,2026-02-24,645.85,15.1,25717.7,25700.0,25100,327470,4112875,780,32045 -NIFTY,2026-02-19 11:18:00,2026-02-24,636.4,15.8,25706.35,25700.0,25100,327470,4112875,195,37180 -NIFTY,2026-02-19 11:19:00,2026-02-24,633.3,15.75,25705.65,25700.0,25100,327470,4117880,65,41080 -NIFTY,2026-02-19 11:20:00,2026-02-24,632.1,15.55,25707.4,25700.0,25100,327405,4117880,1170,62725 -NIFTY,2026-02-19 11:21:00,2026-02-24,634.6,15.9,25703.7,25700.0,25100,327405,4117880,130,42250 -NIFTY,2026-02-19 11:22:00,2026-02-24,628.0,16.25,25700.4,25700.0,25100,327405,4125550,585,69160 -NIFTY,2026-02-19 11:23:00,2026-02-24,625.35,17.05,25690.05,25700.0,25100,328120,4125550,130,106275 -NIFTY,2026-02-19 11:24:00,2026-02-24,610.0,17.6,25683.25,25700.0,25100,328120,4125550,780,177450 -NIFTY,2026-02-19 11:25:00,2026-02-24,615.15,16.9,25689.15,25700.0,25100,328120,4117490,260,98020 -NIFTY,2026-02-19 11:26:00,2026-02-24,614.45,16.85,25689.0,25700.0,25100,328250,4117490,585,174200 -NIFTY,2026-02-19 11:28:00,2026-02-24,615.7,16.95,25690.3,25700.0,25100,329485,3942380,3900,42640 -NIFTY,2026-02-19 11:29:00,2026-02-24,612.25,17.3,25688.65,25700.0,25100,329485,3942380,325,57655 -NIFTY,2026-02-19 11:30:00,2026-02-24,604.8,17.4,25686.9,25700.0,25100,329485,3942380,1430,123825 -NIFTY,2026-02-19 11:31:00,2026-02-24,606.9,17.1,25686.1,25700.0,25100,330265,3890705,650,44395 -NIFTY,2026-02-19 11:32:00,2026-02-24,610.8,17.25,25689.95,25700.0,25100,330265,3890705,910,44525 -NIFTY,2026-02-19 11:33:00,2026-02-24,614.55,16.9,25690.25,25700.0,25100,330265,3890705,780,43875 -NIFTY,2026-02-19 11:34:00,2026-02-24,607.85,17.3,25686.95,25700.0,25100,330265,3896945,195,36465 -NIFTY,2026-02-19 11:35:00,2026-02-24,611.4,17.5,25683.0,25700.0,25100,330135,3896945,390,61815 -NIFTY,2026-02-19 11:36:00,2026-02-24,596.9,18.25,25675.75,25700.0,25100,330135,3896945,585,209820 -NIFTY,2026-02-19 11:37:00,2026-02-24,606.6,17.85,25678.35,25700.0,25100,330135,3835325,325,72605 -NIFTY,2026-02-19 11:38:00,2026-02-24,605.05,17.85,25679.35,25700.0,25100,330395,3835325,1235,26520 -NIFTY,2026-02-19 11:39:00,2026-02-24,610.85,17.45,25684.6,25700.0,25100,330395,3835325,455,39260 -NIFTY,2026-02-19 11:40:00,2026-02-24,610.1,17.45,25684.2,25700.0,25100,330395,3832920,65,42185 -NIFTY,2026-02-19 11:41:00,2026-02-24,607.1,18.35,25675.5,25700.0,25100,330265,3832920,130,40885 -NIFTY,2026-02-19 11:42:00,2026-02-24,596.45,19.25,25668.0,25650.0,25100,330265,3832920,650,95745 -NIFTY,2026-02-19 11:43:00,2026-02-24,603.85,18.1,25675.55,25700.0,25100,330265,3819140,325,68835 -NIFTY,2026-02-19 11:44:00,2026-02-24,602.9,18.1,25678.9,25700.0,25100,330525,3819140,65,35490 -NIFTY,2026-02-19 11:45:00,2026-02-24,600.65,18.65,25671.6,25650.0,25100,330525,3819140,455,29120 -NIFTY,2026-02-19 11:46:00,2026-02-24,597.6,19.65,25665.0,25650.0,25100,330525,3819465,260,58045 -NIFTY,2026-02-19 11:47:00,2026-02-24,600.05,19.3,25668.65,25650.0,25100,330720,3819465,520,104260 -NIFTY,2026-02-19 11:48:00,2026-02-24,586.9,19.75,25662.1,25650.0,25100,330720,3819465,585,174720 -NIFTY,2026-02-19 11:49:00,2026-02-24,597.3,19.7,25663.9,25650.0,25100,330720,3823690,650,46995 -NIFTY,2026-02-19 11:50:00,2026-02-24,594.5,20.35,25660.9,25650.0,25100,331110,3823690,780,91130 -NIFTY,2026-02-19 11:51:00,2026-02-24,595.4,20.7,25659.75,25650.0,25100,331110,3823690,520,150670 -NIFTY,2026-02-19 11:52:00,2026-02-24,591.0,20.75,25658.25,25650.0,25100,331110,3942315,2665,206895 -NIFTY,2026-02-19 11:53:00,2026-02-24,588.1,20.8,25658.2,25650.0,25100,333125,3942315,585,182975 -NIFTY,2026-02-19 11:54:00,2026-02-24,591.65,20.85,25658.65,25650.0,25100,333125,3942315,1040,73905 -NIFTY,2026-02-19 11:55:00,2026-02-24,593.1,20.1,25661.4,25650.0,25100,333125,3942315,130,92430 -NIFTY,2026-02-19 11:56:00,2026-02-24,585.9,21.3,25653.5,25650.0,25100,333645,4031560,585,63440 -NIFTY,2026-02-19 11:57:00,2026-02-24,588.1,21.2,25652.2,25650.0,25100,333645,4031560,1430,86645 -NIFTY,2026-02-19 11:58:00,2026-02-24,591.15,20.45,25656.85,25650.0,25100,333645,4031560,650,74360 -NIFTY,2026-02-19 11:59:00,2026-02-24,594.55,20.25,25658.7,25650.0,25100,334880,4058535,390,73450 -NIFTY,2026-02-19 12:00:00,2026-02-24,591.85,20.9,25652.55,25650.0,25100,334880,4058535,260,63050 -NIFTY,2026-02-19 12:01:00,2026-02-24,577.6,23.15,25644.5,25650.0,25100,334880,4058535,910,264290 -NIFTY,2026-02-19 12:02:00,2026-02-24,582.55,21.85,25652.05,25650.0,25100,335140,4100200,2015,179140 -NIFTY,2026-02-19 12:03:00,2026-02-24,584.95,21.45,25653.7,25650.0,25100,335140,4100200,715,128700 -NIFTY,2026-02-19 12:04:00,2026-02-24,580.85,22.05,25653.1,25650.0,25100,335140,4100200,65,58695 -NIFTY,2026-02-19 12:05:00,2026-02-24,580.0,22.2,25651.2,25650.0,25100,336115,4116125,390,68770 -NIFTY,2026-02-19 12:06:00,2026-02-24,584.1,22.25,25653.05,25650.0,25100,336115,4116125,715,67990 -NIFTY,2026-02-19 12:07:00,2026-02-24,580.15,23.0,25647.85,25650.0,25100,336115,4116125,390,57005 -NIFTY,2026-02-19 12:08:00,2026-02-24,578.8,23.65,25648.05,25650.0,25100,336765,4113980,520,163410 -NIFTY,2026-02-19 12:09:00,2026-02-24,565.05,25.3,25637.75,25650.0,25100,336765,4113980,390,180505 -NIFTY,2026-02-19 12:10:00,2026-02-24,562.65,27.5,25627.6,25650.0,25100,336765,4113980,2600,263055 -NIFTY,2026-02-19 12:11:00,2026-02-24,556.8,28.8,25623.3,25600.0,25100,338780,4094155,1820,226460 -NIFTY,2026-02-19 12:12:00,2026-02-24,552.4,29.6,25615.35,25600.0,25100,338780,4094155,3640,431470 -NIFTY,2026-02-19 12:13:00,2026-02-24,537.7,30.35,25604.6,25600.0,25100,338780,4094155,1040,298090 -NIFTY,2026-02-19 12:14:00,2026-02-24,536.6,29.9,25603.5,25600.0,25100,341445,4029285,455,166335 -NIFTY,2026-02-19 12:15:00,2026-02-24,536.35,30.0,25596.5,25600.0,25100,341445,4029285,1495,300495 -NIFTY,2026-02-19 12:16:00,2026-02-24,531.65,31.15,25595.0,25600.0,25100,341445,4029285,1430,244400 -NIFTY,2026-02-19 12:17:00,2026-02-24,532.95,29.6,25597.55,25600.0,25100,342615,3987360,1950,225030 -NIFTY,2026-02-19 12:18:00,2026-02-24,546.25,27.4,25610.5,25600.0,25100,342615,3987360,1495,278200 -NIFTY,2026-02-19 12:19:00,2026-02-24,550.4,27.45,25611.85,25600.0,25100,342615,3987360,390,130130 -NIFTY,2026-02-19 12:20:00,2026-02-24,555.0,26.35,25618.05,25600.0,25100,342355,3933670,2145,186875 -NIFTY,2026-02-19 12:21:00,2026-02-24,562.8,25.05,25630.65,25650.0,25100,342355,3933670,910,180310 -NIFTY,2026-02-19 12:22:00,2026-02-24,561.85,26.05,25628.25,25650.0,25100,342355,3933670,975,110045 -NIFTY,2026-02-19 12:23:00,2026-02-24,559.35,25.2,25632.7,25650.0,25100,344175,3936595,390,104065 -NIFTY,2026-02-19 12:24:00,2026-02-24,563.45,25.05,25633.15,25650.0,25100,344175,3936595,130,90350 -NIFTY,2026-02-19 12:26:00,2026-02-24,556.1,24.75,25620.7,25600.0,25100,344500,3928535,130,96525 -NIFTY,2026-02-19 12:27:00,2026-02-24,557.8,24.3,25623.6,25600.0,25100,344500,3928535,715,114335 -NIFTY,2026-02-19 12:28:00,2026-02-24,563.55,23.5,25630.15,25650.0,25100,344500,3928535,325,96460 -NIFTY,2026-02-19 12:29:00,2026-02-24,562.0,23.75,25625.85,25650.0,25100,344890,3957460,1365,121940 -NIFTY,2026-02-19 12:30:00,2026-02-24,561.05,23.35,25626.9,25650.0,25100,344890,3957460,195,76180 -NIFTY,2026-02-19 12:31:00,2026-02-24,558.0,23.7,25623.9,25600.0,25100,344890,3957460,1495,55380 -NIFTY,2026-02-19 12:32:00,2026-02-24,558.15,24.7,25617.05,25600.0,25100,345150,3984435,390,71435 -NIFTY,2026-02-19 12:33:00,2026-02-24,555.5,25.2,25610.15,25600.0,25100,345150,3984435,65,95615 -NIFTY,2026-02-19 12:34:00,2026-02-24,560.4,24.4,25614.0,25600.0,25100,345150,3984435,65,92170 -NIFTY,2026-02-19 12:35:00,2026-02-24,556.0,24.05,25618.8,25600.0,25100,345800,3987685,845,50960 -NIFTY,2026-02-19 12:36:00,2026-02-24,550.3,24.8,25612.55,25600.0,25100,345800,3987685,1365,52455 -NIFTY,2026-02-19 12:37:00,2026-02-24,553.25,25.35,25609.6,25600.0,25100,345800,3987685,455,92105 -NIFTY,2026-02-19 12:38:00,2026-02-24,542.55,26.05,25605.65,25600.0,25100,346645,3975140,390,71305 -NIFTY,2026-02-19 12:39:00,2026-02-24,533.4,28.25,25593.8,25600.0,25100,346645,3975140,1560,182650 -NIFTY,2026-02-19 12:40:00,2026-02-24,537.6,28.3,25595.1,25600.0,25100,346645,3975140,585,118495 -NIFTY,2026-02-19 12:41:00,2026-02-24,524.45,29.15,25585.15,25600.0,25100,347295,3954210,975,194610 -NIFTY,2026-02-19 12:42:00,2026-02-24,520.95,30.35,25577.65,25600.0,25100,347295,3954210,5720,176345 -NIFTY,2026-02-19 12:43:00,2026-02-24,511.5,32.5,25572.45,25550.0,25100,347295,3954210,715,235300 -NIFTY,2026-02-19 12:44:00,2026-02-24,514.85,30.9,25582.55,25600.0,25100,346125,3968250,325,190255 -NIFTY,2026-02-19 12:45:00,2026-02-24,517.85,30.75,25577.05,25600.0,25100,346125,3968250,260,107575 -NIFTY,2026-02-19 12:46:00,2026-02-24,518.0,30.15,25576.85,25600.0,25100,346125,3968250,1430,152360 -NIFTY,2026-02-19 12:47:00,2026-02-24,518.5,30.65,25573.0,25550.0,25100,346515,4017585,455,140205 -NIFTY,2026-02-19 12:48:00,2026-02-24,518.7,30.45,25574.05,25550.0,25100,346515,4017585,1040,98475 -NIFTY,2026-02-19 12:49:00,2026-02-24,527.7,28.45,25584.05,25600.0,25100,346515,4017585,715,140400 -NIFTY,2026-02-19 12:50:00,2026-02-24,525.4,29.4,25583.85,25600.0,25100,346970,3996785,130,99060 -NIFTY,2026-02-19 12:51:00,2026-02-24,529.8,27.7,25590.1,25600.0,25100,346970,3996785,2470,121875 -NIFTY,2026-02-19 12:52:00,2026-02-24,533.75,26.65,25598.45,25600.0,25100,346970,3996785,1365,113555 -NIFTY,2026-02-19 12:53:00,2026-02-24,535.65,27.2,25597.9,25600.0,25100,346385,3957460,1235,119275 -NIFTY,2026-02-19 12:54:00,2026-02-24,533.2,27.5,25592.2,25600.0,25100,346385,3957460,520,77155 -NIFTY,2026-02-19 12:55:00,2026-02-24,537.25,26.55,25600.1,25600.0,25100,346385,3957460,390,52130 -NIFTY,2026-02-19 12:56:00,2026-02-24,539.9,27.15,25595.4,25600.0,25100,346320,3965715,195,37700 -NIFTY,2026-02-19 12:57:00,2026-02-24,535.25,27.2,25596.1,25600.0,25100,346320,3965715,520,67990 -NIFTY,2026-02-19 12:58:00,2026-02-24,532.95,27.4,25592.7,25600.0,25100,346320,3965715,260,38675 -NIFTY,2026-02-19 13:00:00,2026-02-24,532.25,27.5,25591.7,25600.0,25100,345865,3980990,520,77610 -NIFTY,2026-02-19 13:01:00,2026-02-24,538.85,27.45,25594.95,25600.0,25100,345865,3980990,130,65845 -NIFTY,2026-02-19 13:02:00,2026-02-24,534.6,27.3,25589.8,25600.0,25100,346125,3990155,195,28600 -NIFTY,2026-02-19 13:04:00,2026-02-24,540.5,25.95,25598.45,25600.0,25100,346125,3990155,65,77480 -NIFTY,2026-02-19 13:05:00,2026-02-24,546.0,24.9,25608.95,25600.0,25100,345995,3966625,1105,71825 -NIFTY,2026-02-19 13:06:00,2026-02-24,544.55,25.15,25605.9,25600.0,25100,345995,3966625,455,76310 -NIFTY,2026-02-19 13:07:00,2026-02-24,548.8,25.0,25612.65,25600.0,25100,345995,3966625,260,64610 -NIFTY,2026-02-19 13:08:00,2026-02-24,552.25,24.25,25619.1,25600.0,25100,345930,3991975,325,81250 -NIFTY,2026-02-19 13:09:00,2026-02-24,560.15,23.3,25628.0,25650.0,25100,345930,3991975,2015,137020 -NIFTY,2026-02-19 13:10:00,2026-02-24,561.8,23.3,25628.2,25650.0,25100,345930,3991975,390,65325 -NIFTY,2026-02-19 13:11:00,2026-02-24,561.45,23.5,25623.65,25600.0,25100,345800,3984175,130,63700 -NIFTY,2026-02-19 13:12:00,2026-02-24,554.95,24.95,25621.05,25600.0,25100,345800,3984175,4810,139620 -NIFTY,2026-02-19 13:13:00,2026-02-24,560.45,24.95,25621.7,25600.0,25100,345800,3984175,325,75790 -NIFTY,2026-02-19 13:14:00,2026-02-24,556.75,24.9,25624.55,25600.0,25100,345800,3984955,65,33605 -NIFTY,2026-02-19 13:15:00,2026-02-24,542.4,26.45,25605.75,25600.0,25100,343330,3984955,715,122460 -NIFTY,2026-02-19 13:16:00,2026-02-24,546.1,27.2,25599.8,25600.0,25100,343330,3984955,195,98540 -NIFTY,2026-02-19 13:17:00,2026-02-24,546.6,26.75,25605.75,25600.0,25100,343200,3972345,260,63375 -NIFTY,2026-02-19 13:19:00,2026-02-24,548.4,26.55,25607.0,25600.0,25100,343200,3972345,130,18135 -NIFTY,2026-02-19 13:20:00,2026-02-24,544.1,26.15,25611.1,25600.0,25100,343395,3980015,390,21320 -NIFTY,2026-02-19 13:21:00,2026-02-24,555.15,24.6,25626.4,25650.0,25100,343395,3980015,520,73905 -NIFTY,2026-02-19 13:22:00,2026-02-24,558.4,24.15,25628.25,25650.0,25100,343395,3980015,130,57460 -NIFTY,2026-02-19 13:24:00,2026-02-24,559.1,23.55,25630.75,25650.0,25100,343655,3960645,325,30680 -NIFTY,2026-02-19 13:25:00,2026-02-24,562.45,23.65,25633.15,25650.0,25100,343655,3960645,5005,39065 -NIFTY,2026-02-19 13:26:00,2026-02-24,546.1,25.2,25612.6,25600.0,25100,345605,3977220,390,52260 -NIFTY,2026-02-19 13:27:00,2026-02-24,545.0,24.65,25610.55,25600.0,25100,345605,3977220,260,74880 -NIFTY,2026-02-19 13:28:00,2026-02-24,544.05,24.0,25618.5,25600.0,25100,345605,3977220,845,44005 -NIFTY,2026-02-19 13:29:00,2026-02-24,555.1,23.9,25619.7,25600.0,25100,345540,3980795,715,109590 -NIFTY,2026-02-19 13:30:00,2026-02-24,541.85,25.6,25605.15,25600.0,25100,345540,3980795,65,62660 -NIFTY,2026-02-19 13:31:00,2026-02-24,532.75,26.25,25593.2,25600.0,25100,345540,3980795,780,108940 -NIFTY,2026-02-19 13:32:00,2026-02-24,529.4,26.95,25588.0,25600.0,25100,345670,3976570,325,47190 -NIFTY,2026-02-19 13:33:00,2026-02-24,524.15,27.65,25579.4,25600.0,25100,345670,3976570,1040,71045 -NIFTY,2026-02-19 13:34:00,2026-02-24,531.7,26.25,25592.35,25600.0,25100,345670,3976570,975,89505 -NIFTY,2026-02-19 13:35:00,2026-02-24,527.4,26.6,25584.05,25600.0,25100,345670,3960905,65,43030 -NIFTY,2026-02-19 13:36:00,2026-02-24,530.05,26.2,25588.65,25600.0,25100,345670,3960905,455,36530 -NIFTY,2026-02-19 13:37:00,2026-02-24,539.65,24.3,25604.3,25600.0,25100,345670,3960905,1625,57720 -NIFTY,2026-02-19 13:38:00,2026-02-24,540.9,24.8,25602.05,25600.0,25100,345670,3969225,130,101140 -NIFTY,2026-02-19 13:39:00,2026-02-24,537.0,24.8,25601.7,25600.0,25100,344825,3969225,455,34775 -NIFTY,2026-02-19 13:40:00,2026-02-24,543.7,23.65,25604.4,25600.0,25100,344825,3969225,715,31655 -NIFTY,2026-02-19 13:41:00,2026-02-24,545.6,24.05,25607.6,25600.0,25100,344110,3966365,390,97630 -NIFTY,2026-02-19 13:42:00,2026-02-24,532.2,24.7,25599.6,25600.0,25100,344110,3966365,325,41470 -NIFTY,2026-02-19 13:44:00,2026-02-24,541.5,23.5,25600.55,25600.0,25100,344305,3962660,845,58630 -NIFTY,2026-02-19 13:46:00,2026-02-24,534.6,22.9,25597.8,25600.0,25100,344305,3962660,325,57330 -NIFTY,2026-02-19 13:47:00,2026-02-24,528.0,23.35,25594.05,25600.0,25100,344565,3994250,325,58890 -NIFTY,2026-02-19 13:48:00,2026-02-24,524.0,23.05,25590.3,25600.0,25100,344565,3994250,390,80925 -NIFTY,2026-02-19 13:49:00,2026-02-24,523.7,24.15,25587.3,25600.0,25100,344565,3994250,65,55835 -NIFTY,2026-02-19 13:50:00,2026-02-24,522.05,24.6,25585.65,25600.0,25100,344825,3995875,585,93080 -NIFTY,2026-02-19 13:52:00,2026-02-24,509.9,26.6,25573.6,25550.0,25100,344825,3995875,2145,128180 -NIFTY,2026-02-19 13:53:00,2026-02-24,511.05,26.6,25571.15,25550.0,25100,344825,3987360,2275,89375 -NIFTY,2026-02-19 13:54:00,2026-02-24,518.95,25.95,25579.95,25600.0,25100,344955,3987360,5655,104585 -NIFTY,2026-02-19 13:55:00,2026-02-24,519.9,26.3,25576.8,25600.0,25100,344955,3987360,390,35945 -NIFTY,2026-02-19 13:56:00,2026-02-24,510.65,26.9,25571.9,25550.0,25100,344760,3980860,455,48490 -NIFTY,2026-02-19 13:57:00,2026-02-24,511.2,27.1,25569.25,25550.0,25100,344760,3980860,2730,95550 -NIFTY,2026-02-19 13:58:00,2026-02-24,504.75,27.5,25563.35,25550.0,25100,344760,3980860,1105,85670 -NIFTY,2026-02-19 13:59:00,2026-02-24,500.0,27.6,25562.45,25550.0,25100,344890,3993275,585,45500 -NIFTY,2026-02-19 14:00:00,2026-02-24,505.05,26.65,25563.9,25550.0,25100,344890,3993275,325,64610 -NIFTY,2026-02-19 14:01:00,2026-02-24,495.0,27.7,25555.75,25550.0,25100,344890,3993275,975,199745 -NIFTY,2026-02-19 14:02:00,2026-02-24,496.0,27.5,25561.6,25550.0,25100,343850,3901170,1040,148525 -NIFTY,2026-02-19 14:03:00,2026-02-24,490.0,28.05,25553.55,25550.0,25100,343850,3901170,650,133575 -NIFTY,2026-02-19 14:04:00,2026-02-24,489.8,27.95,25552.5,25550.0,25100,343850,3901170,455,116610 -NIFTY,2026-02-19 14:05:00,2026-02-24,485.95,29.1,25548.5,25550.0,25100,343850,3753620,3770,287625 -NIFTY,2026-02-19 14:06:00,2026-02-24,490.6,28.15,25557.45,25550.0,25100,343070,3753620,5785,165230 -NIFTY,2026-02-19 14:07:00,2026-02-24,494.9,27.6,25560.55,25550.0,25100,343070,3753620,780,85605 -NIFTY,2026-02-19 14:08:00,2026-02-24,496.85,27.55,25559.0,25550.0,25100,343135,3717285,1365,121355 -NIFTY,2026-02-19 14:09:00,2026-02-24,495.3,26.6,25566.65,25550.0,25100,343135,3717285,260,69810 -NIFTY,2026-02-19 14:10:00,2026-02-24,506.0,26.8,25568.15,25550.0,25100,343135,3717285,780,90155 -NIFTY,2026-02-19 14:11:00,2026-02-24,501.4,26.45,25566.9,25550.0,25100,343135,3710655,130,107640 -NIFTY,2026-02-19 14:12:00,2026-02-24,497.35,26.9,25560.25,25550.0,25100,343265,3710655,455,59735 -NIFTY,2026-02-19 14:13:00,2026-02-24,498.6,25.45,25569.75,25550.0,25100,343265,3710655,65,58825 -NIFTY,2026-02-19 14:14:00,2026-02-24,511.3,25.25,25571.4,25550.0,25100,342940,3723200,780,106340 -NIFTY,2026-02-19 14:15:00,2026-02-24,513.6,24.2,25575.1,25600.0,25100,342940,3723200,260,85865 -NIFTY,2026-02-19 14:16:00,2026-02-24,522.2,23.3,25589.25,25600.0,25100,342940,3723200,1365,73905 -NIFTY,2026-02-19 14:17:00,2026-02-24,521.35,23.35,25591.55,25600.0,25100,343005,3683030,1170,48880 -NIFTY,2026-02-19 14:18:00,2026-02-24,518.65,23.55,25590.9,25600.0,25100,343005,3683030,455,41925 -NIFTY,2026-02-19 14:19:00,2026-02-24,523.45,23.05,25598.6,25600.0,25100,343005,3683030,585,70720 -NIFTY,2026-02-19 14:20:00,2026-02-24,530.0,22.5,25604.7,25600.0,25100,342160,3679715,2600,99970 -NIFTY,2026-02-19 14:21:00,2026-02-24,521.9,23.65,25586.55,25600.0,25100,342160,3679715,325,84500 -NIFTY,2026-02-19 14:22:00,2026-02-24,513.6,24.5,25582.45,25600.0,25100,342160,3679715,3835,129480 -NIFTY,2026-02-19 14:23:00,2026-02-24,510.1,24.7,25578.6,25600.0,25100,342160,3673930,260,101790 -NIFTY,2026-02-19 14:24:00,2026-02-24,517.15,24.4,25580.95,25600.0,25100,340145,3673930,260,64155 -NIFTY,2026-02-19 14:25:00,2026-02-24,512.75,25.35,25574.4,25550.0,25100,340145,3673930,195,59540 -NIFTY,2026-02-19 14:26:00,2026-02-24,509.8,26.05,25571.1,25550.0,25100,340145,3695055,130,53690 -NIFTY,2026-02-19 14:27:00,2026-02-24,497.0,27.5,25558.8,25550.0,25100,340210,3695055,845,120250 -NIFTY,2026-02-19 14:28:00,2026-02-24,498.15,27.1,25560.95,25550.0,25100,340210,3695055,715,90480 -NIFTY,2026-02-19 14:29:00,2026-02-24,483.4,28.35,25547.1,25550.0,25100,341900,3675035,2990,133055 -NIFTY,2026-02-19 14:30:00,2026-02-24,502.0,26.25,25566.85,25550.0,25100,341900,3675035,195,116740 -NIFTY,2026-02-19 14:31:00,2026-02-24,505.05,26.05,25567.65,25550.0,25100,341900,3675035,2535,62855 -NIFTY,2026-02-19 14:32:00,2026-02-24,505.65,25.8,25569.9,25550.0,25100,341770,3679065,390,79365 -NIFTY,2026-02-19 14:33:00,2026-02-24,502.4,26.65,25567.15,25550.0,25100,341770,3679065,780,124150 -NIFTY,2026-02-19 14:34:00,2026-02-24,502.0,26.75,25564.55,25550.0,25100,341770,3679065,195,148980 -NIFTY,2026-02-19 14:35:00,2026-02-24,506.55,26.1,25569.9,25550.0,25100,341640,3887585,260,185250 -NIFTY,2026-02-19 14:36:00,2026-02-24,504.0,26.05,25567.55,25550.0,25100,341640,3887585,2145,204360 -NIFTY,2026-02-19 14:37:00,2026-02-24,504.0,26.3,25564.85,25550.0,25100,341640,3887585,585,163085 -NIFTY,2026-02-19 14:38:00,2026-02-24,501.2,26.45,25567.2,25550.0,25100,341640,4185350,65,73970 -NIFTY,2026-02-19 14:39:00,2026-02-24,504.75,26.4,25567.9,25550.0,25100,342550,4185350,715,76505 -NIFTY,2026-02-19 14:40:00,2026-02-24,501.0,26.25,25564.7,25550.0,25100,342550,4185350,1040,75985 -NIFTY,2026-02-19 14:41:00,2026-02-24,489.75,27.65,25552.75,25550.0,25100,342810,4188405,715,198055 -NIFTY,2026-02-19 14:42:00,2026-02-24,481.8,28.3,25550.3,25550.0,25100,342810,4188405,520,279695 -NIFTY,2026-02-19 14:43:00,2026-02-24,469.8,30.25,25530.5,25550.0,25100,342810,4188405,3120,373880 -NIFTY,2026-02-19 14:44:00,2026-02-24,463.9,31.25,25518.25,25500.0,25100,343265,4037670,1950,390455 -NIFTY,2026-02-19 14:45:00,2026-02-24,460.1,30.8,25512.35,25500.0,25100,343265,4037670,5525,406510 -NIFTY,2026-02-19 14:46:00,2026-02-24,454.0,32.1,25506.5,25500.0,25100,343265,4037670,3640,267345 -NIFTY,2026-02-19 14:47:00,2026-02-24,447.7,33.85,25502.5,25500.0,25100,348920,3865875,21775,376220 -NIFTY,2026-02-19 14:48:00,2026-02-24,441.45,35.3,25491.55,25500.0,25100,348920,3865875,7670,410865 -NIFTY,2026-02-19 14:49:00,2026-02-24,456.5,32.9,25515.9,25500.0,25100,348920,3865875,4875,227240 -NIFTY,2026-02-19 14:50:00,2026-02-24,456.0,33.25,25514.7,25500.0,25100,348920,3818815,910,185510 -NIFTY,2026-02-19 14:51:00,2026-02-24,458.4,32.3,25519.75,25500.0,25100,362115,3818815,325,113230 -NIFTY,2026-02-19 14:52:00,2026-02-24,461.15,31.5,25520.2,25500.0,25100,362115,3818815,1235,121940 -NIFTY,2026-02-19 14:53:00,2026-02-24,455.8,33.0,25514.4,25500.0,25100,361595,3768570,2535,177580 -NIFTY,2026-02-19 14:54:00,2026-02-24,458.05,31.95,25522.7,25500.0,25100,361595,3768570,780,113555 -NIFTY,2026-02-19 14:55:00,2026-02-24,453.25,32.6,25517.2,25500.0,25100,361595,3768570,1300,80730 -NIFTY,2026-02-19 14:56:00,2026-02-24,455.25,31.4,25516.6,25500.0,25100,361725,3708380,1950,104390 -NIFTY,2026-02-19 14:57:00,2026-02-24,464.9,28.95,25533.4,25550.0,25100,361725,3708380,5980,235105 -NIFTY,2026-02-19 14:58:00,2026-02-24,461.0,30.25,25530.1,25550.0,25100,361725,3708380,715,126750 -NIFTY,2026-02-19 14:59:00,2026-02-24,458.1,31.35,25523.35,25500.0,25100,357435,3647735,1950,106470 -NIFTY,2026-02-19 15:00:00,2026-02-24,445.0,32.7,25507.05,25500.0,25100,357435,3647735,1365,176540 -NIFTY,2026-02-19 15:01:00,2026-02-24,422.1,36.0,25472.6,25450.0,25100,357435,3647735,9815,418665 -NIFTY,2026-02-19 15:02:00,2026-02-24,425.3,35.1,25493.15,25500.0,25100,354250,3635840,4810,465530 -NIFTY,2026-02-19 15:03:00,2026-02-24,430.9,34.6,25502.25,25500.0,25100,354250,3635840,6890,294385 -NIFTY,2026-02-19 15:04:00,2026-02-24,430.45,34.55,25504.65,25500.0,25100,354250,3635840,1625,188890 -NIFTY,2026-02-19 15:05:00,2026-02-24,427.0,36.05,25502.6,25500.0,25100,350675,3705325,650,183755 -NIFTY,2026-02-19 15:06:00,2026-02-24,415.75,37.75,25473.9,25450.0,25100,350675,3705325,1430,242125 -NIFTY,2026-02-19 15:07:00,2026-02-24,399.4,41.25,25461.25,25450.0,25100,350675,3705325,10140,969670 -NIFTY,2026-02-19 15:08:00,2026-02-24,399.2,40.4,25464.35,25450.0,25100,350155,3900520,7020,358345 -NIFTY,2026-02-19 15:09:00,2026-02-24,417.5,37.35,25489.4,25500.0,25100,350155,3900520,8060,421070 -NIFTY,2026-02-19 15:10:00,2026-02-24,426.75,36.85,25496.35,25500.0,25100,350155,3900520,3900,245830 -NIFTY,2026-02-19 15:11:00,2026-02-24,422.0,38.3,25482.7,25500.0,25100,350155,3988270,4745,204685 -NIFTY,2026-02-19 15:12:00,2026-02-24,416.95,38.55,25476.35,25500.0,25100,348075,3988270,2925,284375 -NIFTY,2026-02-19 15:13:00,2026-02-24,410.0,39.55,25459.05,25450.0,25100,348075,3988270,10790,255515 -NIFTY,2026-02-19 15:14:00,2026-02-24,400.85,41.2,25447.6,25450.0,25100,343850,4087070,4030,313885 -NIFTY,2026-02-19 15:15:00,2026-02-24,400.45,41.05,25446.6,25450.0,25100,343850,4087070,20540,408070 -NIFTY,2026-02-19 15:16:00,2026-02-24,389.0,43.95,25442.25,25450.0,25100,343850,4087070,12155,568100 -NIFTY,2026-02-19 15:17:00,2026-02-24,384.65,45.55,25429.25,25450.0,25100,343850,4087070,18330,624390 -NIFTY,2026-02-19 15:18:00,2026-02-24,379.1,46.95,25421.15,25400.0,25100,348530,3972280,7735,608270 -NIFTY,2026-02-19 15:19:00,2026-02-24,371.0,51.45,25410.15,25400.0,25100,348530,3972280,8710,893230 -NIFTY,2026-02-19 15:20:00,2026-02-24,365.4,53.7,25401.65,25400.0,25100,348530,3972280,26910,696085 -NIFTY,2026-02-19 15:21:00,2026-02-24,373.15,49.6,25406.9,25400.0,25100,363805,4007510,11960,550355 -NIFTY,2026-02-19 15:22:00,2026-02-24,365.1,54.2,25396.25,25400.0,25100,363805,4007510,4355,558090 -NIFTY,2026-02-19 15:23:00,2026-02-24,365.05,54.95,25396.9,25400.0,25100,363805,4007510,4485,409630 -NIFTY,2026-02-19 15:24:00,2026-02-24,367.3,53.05,25402.35,25400.0,25100,369460,4032470,14495,568490 -NIFTY,2026-02-19 15:25:00,2026-02-24,367.8,51.4,25402.55,25400.0,25100,369460,4032470,5200,373880 -NIFTY,2026-02-19 15:26:00,2026-02-24,363.1,52.95,25397.75,25400.0,25100,369460,4032470,3380,360100 -NIFTY,2026-02-19 15:27:00,2026-02-24,357.2,53.1,25397.45,25400.0,25100,382135,4283175,11115,268255 -NIFTY,2026-02-19 15:28:00,2026-02-24,362.25,53.3,25404.85,25400.0,25100,382135,4283175,22100,303030 -NIFTY,2026-02-19 15:29:00,2026-02-24,364.05,54.4,25416.45,25400.0,25100,382135,4283175,7410,407095 -NIFTY,2026-02-19 09:20:00,2026-02-24,730.1,10.7,25870.0,25850.0,25150,41405,1857960,260,240305 -NIFTY,2026-02-19 09:21:00,2026-02-24,734.15,10.65,25868.35,25850.0,25150,41405,1857960,65,125645 -NIFTY,2026-02-19 09:26:00,2026-02-24,701.2,11.55,25836.8,25850.0,25150,41340,1742000,65,63895 -NIFTY,2026-02-19 09:28:00,2026-02-24,688.9,11.95,25813.05,25800.0,25150,41405,1760720,65,36920 -NIFTY,2026-02-19 09:35:00,2026-02-24,677.9,11.95,25813.35,25800.0,25150,41340,1825980,2925,29770 -NIFTY,2026-02-19 09:43:00,2026-02-24,661.1,13.45,25780.3,25800.0,25150,38415,1830335,65,23335 -NIFTY,2026-02-19 09:49:00,2026-02-24,682.3,12.9,25809.25,25800.0,25150,38415,1830075,130,38350 -NIFTY,2026-02-19 09:51:00,2026-02-24,664.3,13.9,25794.85,25800.0,25150,38415,1830075,130,40430 -NIFTY,2026-02-19 09:52:00,2026-02-24,660.0,14.1,25788.4,25800.0,25150,38415,1815645,65,24830 -NIFTY,2026-02-19 09:54:00,2026-02-24,657.0,14.3,25782.65,25800.0,25150,38415,1815645,65,20475 -NIFTY,2026-02-19 09:58:00,2026-02-24,649.05,14.3,25772.65,25750.0,25150,38415,1848860,65,32760 -NIFTY,2026-02-19 10:11:00,2026-02-24,649.0,14.7,25769.8,25750.0,25150,38415,1860235,650,37960 -NIFTY,2026-02-19 10:14:00,2026-02-24,638.65,16.5,25756.45,25750.0,25150,37765,1859585,130,61295 -NIFTY,2026-02-19 10:18:00,2026-02-24,635.4,15.85,25764.8,25750.0,25150,37830,1847625,195,28925 -NIFTY,2026-02-19 10:19:00,2026-02-24,631.05,16.35,25756.85,25750.0,25150,37960,1849380,195,38610 -NIFTY,2026-02-19 10:23:00,2026-02-24,632.45,16.75,25759.4,25750.0,25150,37960,1858415,65,36595 -NIFTY,2026-02-19 10:30:00,2026-02-24,619.1,18.2,25737.8,25750.0,25150,37895,1836770,65,40885 -NIFTY,2026-02-19 10:31:00,2026-02-24,625.4,17.7,25746.2,25750.0,25150,37895,1840800,65,14300 -NIFTY,2026-02-19 10:32:00,2026-02-24,629.2,17.6,25749.8,25750.0,25150,37895,1840800,130,12545 -NIFTY,2026-02-19 10:33:00,2026-02-24,625.4,18.2,25747.45,25750.0,25150,37895,1840800,325,17290 -NIFTY,2026-02-19 10:38:00,2026-02-24,600.85,20.8,25722.25,25700.0,25150,38090,1820130,130,91910 -NIFTY,2026-02-19 10:40:00,2026-02-24,594.65,20.6,25717.1,25700.0,25150,38090,1827085,260,85345 -NIFTY,2026-02-19 10:41:00,2026-02-24,601.7,19.85,25727.1,25750.0,25150,38090,1827085,260,267020 -NIFTY,2026-02-19 10:42:00,2026-02-24,598.35,20.05,25725.65,25750.0,25150,38090,1827085,195,229580 -NIFTY,2026-02-19 10:44:00,2026-02-24,606.3,19.15,25734.85,25750.0,25150,38480,1538290,65,50700 -NIFTY,2026-02-19 10:58:00,2026-02-24,614.2,17.35,25737.15,25750.0,25150,38480,1536470,65,19045 -NIFTY,2026-02-19 10:59:00,2026-02-24,616.4,17.4,25734.85,25750.0,25150,38415,1536470,65,96330 -NIFTY,2026-02-19 11:00:00,2026-02-24,611.0,16.95,25735.85,25750.0,25150,38415,1536470,65,263185 -NIFTY,2026-02-19 11:01:00,2026-02-24,615.1,17.1,25732.05,25750.0,25150,38415,1646060,65,82810 -NIFTY,2026-02-19 11:09:00,2026-02-24,613.0,16.85,25726.95,25750.0,25150,38480,1480180,65,56030 -NIFTY,2026-02-19 11:12:00,2026-02-24,609.55,16.2,25731.0,25750.0,25150,38545,1496430,130,22490 -NIFTY,2026-02-19 11:14:00,2026-02-24,597.0,17.4,25715.8,25700.0,25150,38415,1495325,65,52910 -NIFTY,2026-02-19 11:22:00,2026-02-24,575.15,18.4,25700.4,25700.0,25150,38415,1503320,65,36400 -NIFTY,2026-02-19 11:25:00,2026-02-24,566.3,19.25,25689.15,25700.0,25150,38415,1568580,65,134550 -NIFTY,2026-02-19 11:26:00,2026-02-24,564.7,19.35,25689.0,25700.0,25150,38545,1568580,195,46670 -NIFTY,2026-02-19 11:27:00,2026-02-24,558.15,20.0,25682.55,25700.0,25150,38545,1568580,390,49140 -NIFTY,2026-02-19 11:29:00,2026-02-24,563.75,19.75,25688.65,25700.0,25150,38870,1555970,65,33670 -NIFTY,2026-02-19 11:31:00,2026-02-24,559.15,19.65,25686.1,25700.0,25150,38870,1529385,130,40105 -NIFTY,2026-02-19 11:32:00,2026-02-24,565.1,19.6,25689.95,25700.0,25150,38740,1529385,325,31525 -NIFTY,2026-02-19 11:33:00,2026-02-24,564.55,19.2,25690.25,25700.0,25150,38740,1529385,650,25090 -NIFTY,2026-02-19 11:34:00,2026-02-24,563.65,19.65,25686.95,25700.0,25150,38740,1518660,65,14170 -NIFTY,2026-02-19 11:36:00,2026-02-24,546.25,20.8,25675.75,25700.0,25150,38480,1518660,65,141245 -NIFTY,2026-02-19 11:37:00,2026-02-24,555.55,20.65,25678.35,25700.0,25150,38480,1514370,390,177840 -NIFTY,2026-02-19 11:40:00,2026-02-24,560.65,20.05,25684.2,25700.0,25150,38610,1499550,65,34645 -NIFTY,2026-02-19 11:41:00,2026-02-24,558.5,21.0,25675.5,25700.0,25150,37960,1499550,325,50375 -NIFTY,2026-02-19 11:42:00,2026-02-24,554.1,22.0,25668.0,25650.0,25150,37960,1499550,390,198640 -NIFTY,2026-02-19 11:44:00,2026-02-24,555.4,20.7,25678.9,25700.0,25150,37960,1355835,390,53820 -NIFTY,2026-02-19 11:46:00,2026-02-24,551.0,22.65,25665.0,25650.0,25150,37960,1368055,715,34515 -NIFTY,2026-02-19 11:47:00,2026-02-24,550.25,22.1,25668.65,25650.0,25150,38415,1368055,910,61815 -NIFTY,2026-02-19 11:48:00,2026-02-24,540.05,22.4,25662.1,25650.0,25150,38415,1368055,585,104000 -NIFTY,2026-02-19 11:49:00,2026-02-24,549.55,22.5,25663.9,25650.0,25150,38415,1368055,520,36790 -NIFTY,2026-02-19 11:51:00,2026-02-24,541.0,23.85,25659.75,25650.0,25150,39325,1353300,65,88400 -NIFTY,2026-02-19 11:52:00,2026-02-24,542.15,24.0,25658.25,25650.0,25150,39325,1343485,325,29640 -NIFTY,2026-02-19 11:53:00,2026-02-24,542.45,24.0,25658.2,25650.0,25150,38870,1343485,65,88270 -NIFTY,2026-02-19 11:56:00,2026-02-24,540.0,24.5,25653.5,25650.0,25150,38805,1344330,715,35750 -NIFTY,2026-02-19 11:57:00,2026-02-24,539.35,24.4,25652.2,25650.0,25150,38805,1344330,780,46800 -NIFTY,2026-02-19 11:58:00,2026-02-24,544.7,23.4,25656.85,25650.0,25150,38805,1344330,65,24570 -NIFTY,2026-02-19 12:00:00,2026-02-24,541.35,24.1,25652.55,25650.0,25150,38805,1347840,130,45240 -NIFTY,2026-02-19 12:01:00,2026-02-24,530.95,26.4,25644.5,25650.0,25150,38805,1347840,195,177190 -NIFTY,2026-02-19 12:02:00,2026-02-24,540.15,25.35,25652.05,25650.0,25150,38805,1359280,260,92820 -NIFTY,2026-02-19 12:03:00,2026-02-24,536.0,24.8,25653.7,25650.0,25150,38805,1359280,260,84175 -NIFTY,2026-02-19 12:04:00,2026-02-24,537.0,25.35,25653.1,25650.0,25150,38805,1359280,130,31395 -NIFTY,2026-02-19 12:05:00,2026-02-24,532.85,25.55,25651.2,25650.0,25150,39000,1387555,260,36985 -NIFTY,2026-02-19 12:06:00,2026-02-24,537.85,25.6,25653.05,25650.0,25150,39000,1387555,715,50310 -NIFTY,2026-02-19 12:07:00,2026-02-24,533.8,26.45,25647.85,25650.0,25150,39000,1387555,65,33800 -NIFTY,2026-02-19 12:08:00,2026-02-24,528.05,27.1,25648.05,25650.0,25150,38675,1387685,585,83980 -NIFTY,2026-02-19 12:09:00,2026-02-24,526.55,29.0,25637.75,25650.0,25150,38675,1387685,715,104000 -NIFTY,2026-02-19 12:10:00,2026-02-24,516.9,31.2,25627.6,25650.0,25150,38675,1387685,2210,229645 -NIFTY,2026-02-19 12:11:00,2026-02-24,508.7,32.6,25623.3,25600.0,25150,37765,1403155,1300,123825 -NIFTY,2026-02-19 12:12:00,2026-02-24,501.9,33.8,25615.35,25600.0,25150,37765,1403155,3250,289705 -NIFTY,2026-02-19 12:13:00,2026-02-24,499.0,35.7,25604.6,25600.0,25150,37765,1403155,390,122200 -NIFTY,2026-02-19 12:14:00,2026-02-24,489.9,34.6,25603.5,25600.0,25150,38090,1382550,260,167115 -NIFTY,2026-02-19 12:15:00,2026-02-24,486.55,35.0,25596.5,25600.0,25150,38090,1382550,325,154765 -NIFTY,2026-02-19 12:16:00,2026-02-24,486.0,35.95,25595.0,25600.0,25150,38090,1382550,1170,94770 -NIFTY,2026-02-19 12:17:00,2026-02-24,488.3,34.5,25597.55,25600.0,25150,39130,1407315,910,140855 -NIFTY,2026-02-19 12:18:00,2026-02-24,502.25,32.1,25610.5,25600.0,25150,39130,1407315,715,120835 -NIFTY,2026-02-19 12:19:00,2026-02-24,503.0,31.25,25611.85,25600.0,25150,39130,1407315,65,81250 -NIFTY,2026-02-19 12:20:00,2026-02-24,506.85,30.2,25618.05,25600.0,25150,39780,1403870,585,111215 -NIFTY,2026-02-19 12:21:00,2026-02-24,516.9,28.85,25630.65,25650.0,25150,39780,1403870,455,124605 -NIFTY,2026-02-19 12:22:00,2026-02-24,515.2,29.55,25628.25,25650.0,25150,39780,1403870,1105,40625 -NIFTY,2026-02-19 12:23:00,2026-02-24,508.6,28.9,25632.7,25650.0,25150,39780,1425190,130,60905 -NIFTY,2026-02-19 12:24:00,2026-02-24,515.65,28.8,25633.15,25650.0,25150,41210,1425190,130,43030 -NIFTY,2026-02-19 12:25:00,2026-02-24,512.75,28.8,25626.65,25650.0,25150,41210,1425190,65,54860 -NIFTY,2026-02-19 12:26:00,2026-02-24,503.65,28.8,25620.7,25600.0,25150,41210,1444040,195,41015 -NIFTY,2026-02-19 12:27:00,2026-02-24,512.5,28.3,25623.6,25600.0,25150,41210,1444040,260,37635 -NIFTY,2026-02-19 12:28:00,2026-02-24,512.15,27.25,25630.15,25650.0,25150,41210,1444040,65,26195 -NIFTY,2026-02-19 12:31:00,2026-02-24,513.05,27.5,25623.9,25600.0,25150,41340,1444430,455,96395 -NIFTY,2026-02-19 12:32:00,2026-02-24,507.7,28.7,25617.05,25600.0,25150,41600,1459965,390,44005 -NIFTY,2026-02-19 12:34:00,2026-02-24,508.8,28.1,25614.0,25600.0,25150,41600,1459965,260,51805 -NIFTY,2026-02-19 12:36:00,2026-02-24,506.7,28.65,25612.55,25600.0,25150,41795,1489865,845,49595 -NIFTY,2026-02-19 12:37:00,2026-02-24,503.6,29.3,25609.6,25600.0,25150,41795,1489865,455,44655 -NIFTY,2026-02-19 12:38:00,2026-02-24,497.0,30.25,25605.65,25600.0,25150,42185,1506570,195,72540 -NIFTY,2026-02-19 12:39:00,2026-02-24,487.6,32.65,25593.8,25600.0,25150,42185,1506570,260,117650 -NIFTY,2026-02-19 12:40:00,2026-02-24,487.6,32.5,25595.1,25600.0,25150,42185,1506570,1300,111670 -NIFTY,2026-02-19 12:41:00,2026-02-24,473.3,33.9,25585.15,25600.0,25150,42575,1525225,910,183885 -NIFTY,2026-02-19 12:42:00,2026-02-24,473.65,35.15,25577.65,25600.0,25150,42575,1525225,325,106145 -NIFTY,2026-02-19 12:43:00,2026-02-24,466.45,37.4,25572.45,25550.0,25150,42575,1525225,780,223795 -NIFTY,2026-02-19 12:44:00,2026-02-24,471.6,35.85,25582.55,25600.0,25150,43355,1547065,975,215215 -NIFTY,2026-02-19 12:45:00,2026-02-24,471.6,35.4,25577.05,25600.0,25150,43355,1547065,260,155155 -NIFTY,2026-02-19 12:46:00,2026-02-24,472.6,34.9,25576.85,25600.0,25150,43355,1547065,1040,222950 -NIFTY,2026-02-19 12:47:00,2026-02-24,472.2,35.5,25573.0,25550.0,25150,44460,1665690,650,114270 -NIFTY,2026-02-19 12:49:00,2026-02-24,473.3,32.95,25584.05,25600.0,25150,44460,1665690,65,93275 -NIFTY,2026-02-19 12:50:00,2026-02-24,480.0,34.15,25583.85,25600.0,25150,44850,1734720,325,97305 -NIFTY,2026-02-19 12:51:00,2026-02-24,484.4,32.05,25590.1,25600.0,25150,44850,1734720,910,109590 -NIFTY,2026-02-19 12:52:00,2026-02-24,487.6,30.8,25598.45,25600.0,25150,44850,1734720,455,91520 -NIFTY,2026-02-19 12:53:00,2026-02-24,492.5,31.45,25597.9,25600.0,25150,45240,1805505,130,93795 -NIFTY,2026-02-19 12:54:00,2026-02-24,490.9,31.85,25592.2,25600.0,25150,45240,1805505,455,76830 -NIFTY,2026-02-19 12:56:00,2026-02-24,493.1,31.4,25595.4,25600.0,25150,45240,1881880,130,73255 -NIFTY,2026-02-19 12:57:00,2026-02-24,489.2,31.25,25596.1,25600.0,25150,45305,1881880,65,40625 -NIFTY,2026-02-19 12:58:00,2026-02-24,489.15,31.7,25592.7,25600.0,25150,45305,1881880,390,14560 -NIFTY,2026-02-19 12:59:00,2026-02-24,489.2,31.0,25597.5,25600.0,25150,45305,1940120,2275,45630 -NIFTY,2026-02-19 13:00:00,2026-02-24,489.2,31.9,25591.7,25600.0,25150,45240,1940120,650,39910 -NIFTY,2026-02-19 13:01:00,2026-02-24,490.4,31.65,25594.95,25600.0,25150,45240,1940120,845,21710 -NIFTY,2026-02-19 13:02:00,2026-02-24,489.4,31.55,25589.8,25600.0,25150,46020,1960465,325,9880 -NIFTY,2026-02-19 13:05:00,2026-02-24,499.45,28.75,25608.95,25600.0,25150,45955,1970800,585,43030 -NIFTY,2026-02-19 13:06:00,2026-02-24,498.9,29.0,25605.9,25600.0,25150,45955,1970800,130,42510 -NIFTY,2026-02-19 13:09:00,2026-02-24,510.35,26.65,25628.0,25650.0,25150,45955,2040545,65,88660 -NIFTY,2026-02-19 13:10:00,2026-02-24,516.05,26.7,25628.2,25650.0,25150,45955,2040545,65,41080 -NIFTY,2026-02-19 13:11:00,2026-02-24,515.0,27.0,25623.65,25600.0,25150,46020,2061345,65,45630 -NIFTY,2026-02-19 13:12:00,2026-02-24,508.75,28.65,25621.05,25600.0,25150,46020,2061345,2145,104390 -NIFTY,2026-02-19 13:14:00,2026-02-24,508.5,28.6,25624.55,25600.0,25150,46020,2074995,195,19500 -NIFTY,2026-02-19 13:15:00,2026-02-24,498.1,30.6,25605.75,25600.0,25150,45500,2074995,260,75725 -NIFTY,2026-02-19 13:16:00,2026-02-24,496.05,31.35,25599.8,25600.0,25150,45500,2074995,1690,52390 -NIFTY,2026-02-19 13:18:00,2026-02-24,497.9,30.3,25609.2,25600.0,25150,45565,2050750,65,29640 -NIFTY,2026-02-19 13:19:00,2026-02-24,503.0,30.6,25607.0,25600.0,25150,45565,2050750,650,24310 -NIFTY,2026-02-19 13:20:00,2026-02-24,498.7,29.8,25611.1,25600.0,25150,45565,2046980,325,19630 -NIFTY,2026-02-19 13:24:00,2026-02-24,514.7,27.05,25630.75,25650.0,25150,45500,2061800,65,40040 -NIFTY,2026-02-19 13:25:00,2026-02-24,515.2,27.15,25633.15,25650.0,25150,45500,2061800,390,15990 -NIFTY,2026-02-19 13:26:00,2026-02-24,503.4,29.0,25612.6,25600.0,25150,45565,2055820,65,43160 -NIFTY,2026-02-19 13:28:00,2026-02-24,497.9,27.6,25618.5,25600.0,25150,45565,2055820,65,48425 -NIFTY,2026-02-19 13:31:00,2026-02-24,484.8,30.35,25593.2,25600.0,25150,45565,2051270,325,76765 -NIFTY,2026-02-19 13:32:00,2026-02-24,481.0,31.15,25588.0,25600.0,25150,45630,2078440,65,44265 -NIFTY,2026-02-19 13:34:00,2026-02-24,481.0,30.3,25592.35,25600.0,25150,45630,2078440,325,107055 -NIFTY,2026-02-19 13:37:00,2026-02-24,495.85,28.0,25604.3,25600.0,25150,45695,2054390,260,85995 -NIFTY,2026-02-19 13:38:00,2026-02-24,495.0,28.5,25602.05,25600.0,25150,45825,2030015,65,24310 -NIFTY,2026-02-19 13:43:00,2026-02-24,485.9,27.7,25600.8,25600.0,25150,45825,2036125,65,28015 -NIFTY,2026-02-19 13:44:00,2026-02-24,497.7,27.15,25600.55,25600.0,25150,45825,2029365,845,21385 -NIFTY,2026-02-19 13:46:00,2026-02-24,487.15,26.6,25597.8,25600.0,25150,46085,2029365,195,25610 -NIFTY,2026-02-19 13:48:00,2026-02-24,479.05,26.7,25590.3,25600.0,25150,46150,2049775,2145,483405 -NIFTY,2026-02-19 13:49:00,2026-02-24,477.6,27.9,25587.3,25600.0,25150,46150,2049775,390,76440 -NIFTY,2026-02-19 13:50:00,2026-02-24,480.1,28.6,25585.65,25600.0,25150,46150,2025530,130,98150 -NIFTY,2026-02-19 13:52:00,2026-02-24,472.9,31.05,25573.6,25550.0,25150,46930,2025530,195,71305 -NIFTY,2026-02-19 13:53:00,2026-02-24,461.1,30.85,25571.15,25550.0,25150,46930,2001285,520,77480 -NIFTY,2026-02-19 13:54:00,2026-02-24,472.85,30.05,25579.95,25600.0,25150,46995,2001285,1625,81900 -NIFTY,2026-02-19 13:55:00,2026-02-24,473.0,30.5,25576.8,25600.0,25150,46995,2001285,1300,42705 -NIFTY,2026-02-19 13:56:00,2026-02-24,467.3,31.3,25571.9,25550.0,25150,47385,2001805,260,48555 -NIFTY,2026-02-19 13:57:00,2026-02-24,462.15,31.4,25569.25,25550.0,25150,47385,2001805,715,35555 -NIFTY,2026-02-19 13:58:00,2026-02-24,458.1,31.8,25563.35,25550.0,25150,47385,2001805,260,67990 -NIFTY,2026-02-19 14:00:00,2026-02-24,455.7,30.85,25563.9,25550.0,25150,47450,1991145,2210,173225 -NIFTY,2026-02-19 14:01:00,2026-02-24,448.7,32.0,25555.75,25550.0,25150,47450,1991145,195,94315 -NIFTY,2026-02-19 14:02:00,2026-02-24,454.55,31.9,25561.6,25550.0,25150,47580,1955135,260,116415 -NIFTY,2026-02-19 14:03:00,2026-02-24,448.55,32.55,25553.55,25550.0,25150,47580,1955135,455,52520 -NIFTY,2026-02-19 14:05:00,2026-02-24,440.1,33.65,25548.5,25550.0,25150,47450,1969890,1690,131950 -NIFTY,2026-02-19 14:06:00,2026-02-24,447.15,32.7,25557.45,25550.0,25150,47450,1969890,1625,151970 -NIFTY,2026-02-19 14:07:00,2026-02-24,450.7,31.85,25560.55,25550.0,25150,47450,1969890,715,65455 -NIFTY,2026-02-19 14:08:00,2026-02-24,453.25,31.95,25559.0,25550.0,25150,47710,1985100,260,29640 -NIFTY,2026-02-19 14:09:00,2026-02-24,453.6,30.8,25566.65,25550.0,25150,47710,1985100,65,51285 -NIFTY,2026-02-19 14:10:00,2026-02-24,462.45,31.0,25568.15,25550.0,25150,47710,1985100,195,112385 -NIFTY,2026-02-19 14:11:00,2026-02-24,458.05,30.6,25566.9,25550.0,25150,47775,1965665,130,56485 -NIFTY,2026-02-19 14:13:00,2026-02-24,462.2,29.25,25569.75,25550.0,25150,47775,1965665,195,55640 -NIFTY,2026-02-19 14:14:00,2026-02-24,466.4,29.1,25571.4,25550.0,25150,47775,1955850,975,53430 -NIFTY,2026-02-19 14:15:00,2026-02-24,465.15,28.05,25575.1,25600.0,25150,47970,1955850,130,30160 -NIFTY,2026-02-19 14:16:00,2026-02-24,470.95,26.75,25589.25,25600.0,25150,47970,1955850,325,66690 -NIFTY,2026-02-19 14:17:00,2026-02-24,475.0,26.9,25591.55,25600.0,25150,47970,1952145,130,25610 -NIFTY,2026-02-19 14:18:00,2026-02-24,475.0,27.1,25590.9,25600.0,25150,47970,1952145,260,21970 -NIFTY,2026-02-19 14:19:00,2026-02-24,478.0,26.6,25598.6,25600.0,25150,47970,1952145,65,43550 -NIFTY,2026-02-19 14:20:00,2026-02-24,477.8,25.95,25604.7,25600.0,25150,47970,1961180,520,52390 -NIFTY,2026-02-19 14:21:00,2026-02-24,480.75,27.4,25586.55,25600.0,25150,48035,1961180,195,51610 -NIFTY,2026-02-19 14:22:00,2026-02-24,467.7,28.35,25582.45,25600.0,25150,48035,1961180,2600,91585 -NIFTY,2026-02-19 14:23:00,2026-02-24,467.6,28.5,25578.6,25600.0,25150,47775,1960595,65,60710 -NIFTY,2026-02-19 14:24:00,2026-02-24,473.15,28.25,25580.95,25600.0,25150,47775,1960595,130,34190 -NIFTY,2026-02-19 14:25:00,2026-02-24,465.15,29.4,25574.4,25550.0,25150,47775,1960595,130,45630 -NIFTY,2026-02-19 14:26:00,2026-02-24,461.1,30.1,25571.1,25550.0,25150,47775,1974830,65,75270 -NIFTY,2026-02-19 14:27:00,2026-02-24,450.0,31.75,25558.8,25550.0,25150,47840,1974830,325,56030 -NIFTY,2026-02-19 14:29:00,2026-02-24,439.55,32.95,25547.1,25550.0,25150,48230,1968655,390,87815 -NIFTY,2026-02-19 14:32:00,2026-02-24,457.95,29.9,25569.9,25550.0,25150,48425,1950650,260,81770 -NIFTY,2026-02-19 14:33:00,2026-02-24,454.75,31.1,25567.15,25550.0,25150,48425,1950650,130,166075 -NIFTY,2026-02-19 14:35:00,2026-02-24,459.85,30.45,25569.9,25550.0,25150,48425,1727050,325,211705 -NIFTY,2026-02-19 14:37:00,2026-02-24,458.45,30.8,25564.85,25550.0,25150,48425,1727050,130,110890 -NIFTY,2026-02-19 14:39:00,2026-02-24,459.1,30.85,25567.9,25550.0,25150,48425,1559870,195,67145 -NIFTY,2026-02-19 14:40:00,2026-02-24,455.0,30.65,25564.7,25550.0,25150,48425,1559870,65,96720 -NIFTY,2026-02-19 14:43:00,2026-02-24,430.65,35.55,25530.5,25550.0,25150,48360,1487330,325,212550 -NIFTY,2026-02-19 14:44:00,2026-02-24,417.5,37.1,25518.25,25500.0,25150,49075,1391130,2340,264485 -NIFTY,2026-02-19 14:45:00,2026-02-24,415.9,36.65,25512.35,25500.0,25150,49075,1391130,1560,213330 -NIFTY,2026-02-19 14:46:00,2026-02-24,409.35,37.85,25506.5,25500.0,25150,49075,1391130,260,115440 -NIFTY,2026-02-19 14:47:00,2026-02-24,404.8,39.85,25502.5,25500.0,25150,49075,1320995,520,139620 -NIFTY,2026-02-19 14:48:00,2026-02-24,398.6,41.25,25491.55,25500.0,25150,49465,1320995,130,224705 -NIFTY,2026-02-19 14:49:00,2026-02-24,415.45,37.95,25515.9,25500.0,25150,49465,1320995,1755,179010 -NIFTY,2026-02-19 14:50:00,2026-02-24,412.7,39.05,25514.7,25500.0,25150,49465,1332240,325,124995 -NIFTY,2026-02-19 14:51:00,2026-02-24,412.55,37.7,25519.75,25500.0,25150,49595,1332240,130,62530 -NIFTY,2026-02-19 14:52:00,2026-02-24,412.55,36.85,25520.2,25500.0,25150,49595,1332240,325,226135 -NIFTY,2026-02-19 14:54:00,2026-02-24,411.05,37.3,25522.7,25500.0,25150,49790,1262950,195,92690 -NIFTY,2026-02-19 14:55:00,2026-02-24,405.0,38.05,25517.2,25500.0,25150,49790,1262950,65,67860 -NIFTY,2026-02-19 14:56:00,2026-02-24,408.0,36.75,25516.6,25500.0,25150,49790,1151540,195,148590 -NIFTY,2026-02-19 14:57:00,2026-02-24,405.1,33.85,25533.4,25550.0,25150,49725,1151540,65,225615 -NIFTY,2026-02-19 14:59:00,2026-02-24,417.0,36.65,25523.35,25500.0,25150,49725,1002040,325,64675 -NIFTY,2026-02-19 15:00:00,2026-02-24,396.35,38.15,25507.05,25500.0,25150,49660,1002040,1170,172120 -NIFTY,2026-02-19 15:01:00,2026-02-24,376.5,42.4,25472.6,25450.0,25150,49660,1002040,5655,177255 -NIFTY,2026-02-19 15:02:00,2026-02-24,376.95,41.35,25493.15,25500.0,25150,49400,1021020,910,424190 -NIFTY,2026-02-19 15:03:00,2026-02-24,389.9,40.65,25502.25,25500.0,25150,49400,1021020,1365,189800 -NIFTY,2026-02-19 15:04:00,2026-02-24,387.7,40.6,25504.65,25500.0,25150,49400,1021020,130,106145 -NIFTY,2026-02-19 15:05:00,2026-02-24,390.2,42.5,25502.6,25500.0,25150,49400,1043250,195,81120 -NIFTY,2026-02-19 15:06:00,2026-02-24,371.0,44.35,25473.9,25450.0,25150,49660,1043250,975,164970 -NIFTY,2026-02-19 15:07:00,2026-02-24,357.25,48.6,25461.25,25450.0,25150,49660,1043250,1560,310570 -NIFTY,2026-02-19 15:08:00,2026-02-24,356.4,47.65,25464.35,25450.0,25150,50050,1124110,2925,270465 -NIFTY,2026-02-19 15:09:00,2026-02-24,374.45,43.85,25489.4,25500.0,25150,50050,1124110,2275,293475 -NIFTY,2026-02-19 15:10:00,2026-02-24,383.6,43.4,25496.35,25500.0,25150,50050,1124110,715,115310 -NIFTY,2026-02-19 15:11:00,2026-02-24,379.8,45.05,25482.7,25500.0,25150,50050,1168375,1040,123955 -NIFTY,2026-02-19 15:12:00,2026-02-24,374.45,45.5,25476.35,25500.0,25150,47840,1168375,1690,235885 -NIFTY,2026-02-19 15:13:00,2026-02-24,364.85,46.95,25459.05,25450.0,25150,47840,1168375,3965,137475 -NIFTY,2026-02-19 15:14:00,2026-02-24,358.8,48.5,25447.6,25450.0,25150,47840,1168375,1235,150215 -NIFTY,2026-02-19 15:15:00,2026-02-24,355.75,48.5,25446.6,25450.0,25150,45175,1110720,1690,193375 -NIFTY,2026-02-19 15:16:00,2026-02-24,347.25,51.8,25442.25,25450.0,25150,45175,1110720,3770,287365 -NIFTY,2026-02-19 15:17:00,2026-02-24,343.2,53.55,25429.25,25450.0,25150,45175,1110720,3510,373620 -NIFTY,2026-02-19 15:18:00,2026-02-24,337.65,55.25,25421.15,25400.0,25150,44850,1206790,1560,276120 -NIFTY,2026-02-19 15:19:00,2026-02-24,327.15,60.9,25410.15,25400.0,25150,44850,1206790,2405,311350 -NIFTY,2026-02-19 15:20:00,2026-02-24,324.3,63.45,25401.65,25400.0,25150,44850,1206790,2990,432250 -NIFTY,2026-02-19 15:21:00,2026-02-24,332.3,59.0,25406.9,25400.0,25150,46670,1250990,1235,372450 -NIFTY,2026-02-19 15:22:00,2026-02-24,325.05,63.8,25396.25,25400.0,25150,46670,1250990,1755,289965 -NIFTY,2026-02-19 15:23:00,2026-02-24,324.6,64.5,25396.9,25400.0,25150,46670,1250990,1755,329420 -NIFTY,2026-02-19 15:24:00,2026-02-24,327.9,62.25,25402.35,25400.0,25150,47840,1329055,5720,256555 -NIFTY,2026-02-19 15:25:00,2026-02-24,328.35,60.5,25402.55,25400.0,25150,47840,1329055,195,199550 -NIFTY,2026-02-19 15:26:00,2026-02-24,325.35,62.5,25397.75,25400.0,25150,47840,1329055,4030,226720 -NIFTY,2026-02-19 15:27:00,2026-02-24,319.1,62.3,25397.45,25400.0,25150,49400,1355965,2275,137800 -NIFTY,2026-02-19 15:28:00,2026-02-24,320.35,62.25,25404.85,25400.0,25150,49400,1355965,4160,204295 -NIFTY,2026-02-19 15:29:00,2026-02-24,324.2,63.9,25416.45,25400.0,25150,49400,1355965,7020,189410 -NIFTY,2026-02-19 09:15:00,2026-02-24,660.55,13.05,25846.2,25850.0,25200,821405,4720885,910,655655 -NIFTY,2026-02-19 09:16:00,2026-02-24,666.45,12.15,25844.0,25850.0,25200,821080,4789850,910,516360 -NIFTY,2026-02-19 09:17:00,2026-02-24,679.6,12.0,25869.8,25850.0,25200,821080,4789850,1105,371475 -NIFTY,2026-02-19 09:18:00,2026-02-24,677.0,12.35,25866.1,25850.0,25200,821080,4789850,1300,329030 -NIFTY,2026-02-19 09:21:00,2026-02-24,688.75,11.5,25868.35,25850.0,25200,819780,4622735,975,195260 -NIFTY,2026-02-19 09:23:00,2026-02-24,676.0,11.5,25865.3,25850.0,25200,819715,4539925,260,219570 -NIFTY,2026-02-19 09:24:00,2026-02-24,670.25,12.0,25850.2,25850.0,25200,819715,4539925,650,177840 -NIFTY,2026-02-19 09:25:00,2026-02-24,664.0,12.4,25844.5,25850.0,25200,819585,4651205,325,166010 -NIFTY,2026-02-19 09:26:00,2026-02-24,653.0,12.65,25836.8,25850.0,25200,819585,4651205,1690,115700 -NIFTY,2026-02-19 09:27:00,2026-02-24,652.0,12.45,25831.2,25850.0,25200,819585,4651205,3250,130585 -NIFTY,2026-02-19 09:28:00,2026-02-24,635.75,13.15,25813.05,25800.0,25200,817960,4668430,2535,98605 -NIFTY,2026-02-19 09:29:00,2026-02-24,637.55,13.05,25817.65,25800.0,25200,817960,4668430,1430,131430 -NIFTY,2026-02-19 09:30:00,2026-02-24,631.45,13.7,25807.3,25800.0,25200,817960,4668430,325,156650 -NIFTY,2026-02-19 09:31:00,2026-02-24,629.5,13.75,25810.75,25800.0,25200,816985,4717505,715,135460 -NIFTY,2026-02-19 09:32:00,2026-02-24,628.55,13.65,25811.2,25800.0,25200,816985,4717505,520,100685 -NIFTY,2026-02-19 09:33:00,2026-02-24,630.0,13.25,25808.25,25800.0,25200,816985,4717505,130,118560 -NIFTY,2026-02-19 09:34:00,2026-02-24,625.0,13.25,25804.3,25800.0,25200,816855,4714970,325,58500 -NIFTY,2026-02-19 09:35:00,2026-02-24,629.95,13.15,25813.35,25800.0,25200,816855,4714970,1300,109070 -NIFTY,2026-02-19 09:36:00,2026-02-24,627.8,13.45,25809.85,25800.0,25200,816855,4714970,260,77415 -NIFTY,2026-02-19 09:37:00,2026-02-24,606.4,15.05,25790.85,25800.0,25200,816725,4736940,2600,150280 -NIFTY,2026-02-19 09:38:00,2026-02-24,606.45,15.45,25783.0,25800.0,25200,816725,4736940,2080,129155 -NIFTY,2026-02-19 09:39:00,2026-02-24,613.0,14.75,25790.65,25800.0,25200,816725,4736940,4485,145925 -NIFTY,2026-02-19 09:40:00,2026-02-24,607.35,15.05,25784.6,25800.0,25200,811135,4728425,2015,106145 -NIFTY,2026-02-19 09:41:00,2026-02-24,612.75,14.75,25790.15,25800.0,25200,811135,4728425,845,112905 -NIFTY,2026-02-19 09:42:00,2026-02-24,610.5,15.0,25784.9,25800.0,25200,811135,4728425,1495,80795 -NIFTY,2026-02-19 09:43:00,2026-02-24,607.3,14.85,25780.3,25800.0,25200,811395,4691635,650,70135 -NIFTY,2026-02-19 09:44:00,2026-02-24,608.45,15.1,25779.9,25800.0,25200,811395,4691635,650,49985 -NIFTY,2026-02-19 09:45:00,2026-02-24,608.5,14.9,25781.15,25800.0,25200,811395,4691635,3835,64220 -NIFTY,2026-02-19 09:46:00,2026-02-24,613.05,14.65,25785.7,25800.0,25200,810095,4700605,975,65780 -NIFTY,2026-02-19 09:47:00,2026-02-24,619.3,14.35,25793.65,25800.0,25200,810095,4700605,1040,69290 -NIFTY,2026-02-19 09:48:00,2026-02-24,626.0,14.2,25800.8,25800.0,25200,810095,4700605,1625,126230 -NIFTY,2026-02-19 09:49:00,2026-02-24,630.0,14.05,25809.25,25800.0,25200,809510,4711590,1300,47645 -NIFTY,2026-02-19 09:50:00,2026-02-24,624.0,14.6,25801.6,25800.0,25200,809510,4711590,715,80925 -NIFTY,2026-02-19 09:51:00,2026-02-24,618.3,15.15,25794.85,25800.0,25200,809510,4711590,845,79885 -NIFTY,2026-02-19 09:52:00,2026-02-24,609.9,15.55,25788.4,25800.0,25200,810030,4678895,260,88855 -NIFTY,2026-02-19 09:53:00,2026-02-24,611.25,15.4,25788.1,25800.0,25200,810030,4678895,455,50245 -NIFTY,2026-02-19 09:54:00,2026-02-24,605.0,15.7,25782.65,25800.0,25200,810030,4678895,650,60710 -NIFTY,2026-02-19 09:55:00,2026-02-24,608.5,15.3,25785.6,25800.0,25200,810615,4674865,650,50570 -NIFTY,2026-02-19 09:56:00,2026-02-24,609.1,15.35,25781.8,25800.0,25200,810615,4674865,455,87685 -NIFTY,2026-02-19 09:57:00,2026-02-24,606.75,15.5,25779.65,25800.0,25200,810615,4674865,130,147615 -NIFTY,2026-02-19 09:58:00,2026-02-24,602.1,15.7,25772.65,25750.0,25200,809575,4616820,2860,138125 -NIFTY,2026-02-19 09:59:00,2026-02-24,601.3,15.55,25772.85,25750.0,25200,809575,4616820,260,99580 -NIFTY,2026-02-19 10:00:00,2026-02-24,604.2,15.65,25773.4,25750.0,25200,809575,4616820,780,104585 -NIFTY,2026-02-19 10:01:00,2026-02-24,598.85,15.9,25770.9,25750.0,25200,809120,4596410,1040,108550 -NIFTY,2026-02-19 10:02:00,2026-02-24,596.2,16.0,25768.0,25750.0,25200,809120,4596410,1105,73255 -NIFTY,2026-02-19 10:03:00,2026-02-24,610.0,15.2,25779.6,25800.0,25200,809120,4596410,1495,51545 -NIFTY,2026-02-19 10:04:00,2026-02-24,611.15,14.9,25786.55,25800.0,25200,807365,4609215,845,104130 -NIFTY,2026-02-19 10:05:00,2026-02-24,616.0,14.95,25791.9,25800.0,25200,807365,4609215,715,40690 -NIFTY,2026-02-19 10:06:00,2026-02-24,616.0,15.0,25791.8,25800.0,25200,807365,4609215,455,63700 -NIFTY,2026-02-19 10:07:00,2026-02-24,607.05,15.5,25782.85,25800.0,25200,804375,4613765,7540,38025 -NIFTY,2026-02-19 10:08:00,2026-02-24,608.4,15.35,25782.1,25800.0,25200,804375,4613765,1040,23400 -NIFTY,2026-02-19 10:09:00,2026-02-24,608.05,15.7,25779.6,25800.0,25200,804375,4613765,195,21710 -NIFTY,2026-02-19 10:10:00,2026-02-24,605.85,15.8,25778.55,25800.0,25200,804765,4608435,650,23205 -NIFTY,2026-02-19 10:11:00,2026-02-24,600.2,16.15,25769.8,25750.0,25200,804765,4608435,1235,94705 -NIFTY,2026-02-19 10:12:00,2026-02-24,598.65,16.5,25769.9,25750.0,25200,804765,4608435,1885,65325 -NIFTY,2026-02-19 10:13:00,2026-02-24,592.4,16.75,25765.95,25750.0,25200,804245,4613505,650,46215 -NIFTY,2026-02-19 10:14:00,2026-02-24,583.45,18.2,25756.45,25750.0,25200,804245,4613505,1950,147810 -NIFTY,2026-02-19 10:15:00,2026-02-24,574.75,17.85,25748.3,25750.0,25200,804245,4613505,2470,175175 -NIFTY,2026-02-19 10:16:00,2026-02-24,580.6,17.55,25754.3,25750.0,25200,805090,4576845,780,82225 -NIFTY,2026-02-19 10:17:00,2026-02-24,585.35,17.6,25757.9,25750.0,25200,805090,4576845,1885,46085 -NIFTY,2026-02-19 10:18:00,2026-02-24,587.3,17.3,25764.8,25750.0,25200,805090,4576845,1235,44070 -NIFTY,2026-02-19 10:19:00,2026-02-24,582.5,18.2,25756.85,25750.0,25200,804375,4582955,2990,44720 -NIFTY,2026-02-19 10:20:00,2026-02-24,581.0,19.2,25749.55,25750.0,25200,804375,4582955,455,102635 -NIFTY,2026-02-19 10:21:00,2026-02-24,579.0,19.2,25746.5,25750.0,25200,804375,4582955,1820,73515 -NIFTY,2026-02-19 10:22:00,2026-02-24,579.4,19.05,25751.3,25750.0,25200,804310,4570085,195,69030 -NIFTY,2026-02-19 10:23:00,2026-02-24,585.6,18.3,25759.4,25750.0,25200,804310,4570085,2340,64220 -NIFTY,2026-02-19 10:24:00,2026-02-24,585.05,18.6,25754.05,25750.0,25200,804310,4570085,715,36530 -NIFTY,2026-02-19 10:25:00,2026-02-24,579.75,18.95,25747.35,25750.0,25200,802945,4578015,1300,67860 -NIFTY,2026-02-19 10:26:00,2026-02-24,579.65,19.45,25748.1,25750.0,25200,802945,4578015,1040,59670 -NIFTY,2026-02-19 10:27:00,2026-02-24,568.0,20.1,25738.6,25750.0,25200,802945,4578015,3380,161330 -NIFTY,2026-02-19 10:28:00,2026-02-24,572.0,19.85,25743.35,25750.0,25200,804505,4564950,3185,81705 -NIFTY,2026-02-19 10:29:00,2026-02-24,574.2,19.35,25746.7,25750.0,25200,804505,4564950,1495,62270 -NIFTY,2026-02-19 10:30:00,2026-02-24,569.15,20.25,25737.8,25750.0,25200,804505,4564950,1625,52780 -NIFTY,2026-02-19 10:31:00,2026-02-24,575.45,19.65,25746.2,25750.0,25200,804505,4578990,260,52390 -NIFTY,2026-02-19 10:32:00,2026-02-24,578.35,19.55,25749.8,25750.0,25200,804765,4578990,1170,38350 -NIFTY,2026-02-19 10:33:00,2026-02-24,576.5,20.1,25747.45,25750.0,25200,804765,4578990,1170,61490 -NIFTY,2026-02-19 10:34:00,2026-02-24,568.6,20.8,25739.5,25750.0,25200,804180,4604665,1300,76180 -NIFTY,2026-02-19 10:35:00,2026-02-24,568.9,20.9,25736.65,25750.0,25200,804180,4604665,5005,59735 -NIFTY,2026-02-19 10:36:00,2026-02-24,564.85,21.35,25730.55,25750.0,25200,804180,4604665,3575,113490 -NIFTY,2026-02-19 10:37:00,2026-02-24,550.0,23.6,25721.15,25700.0,25200,809445,4602845,5590,180765 -NIFTY,2026-02-19 10:38:00,2026-02-24,551.95,23.1,25722.25,25700.0,25200,809445,4602845,2405,399490 -NIFTY,2026-02-19 10:39:00,2026-02-24,546.4,23.75,25716.4,25700.0,25200,809445,4602845,455,113685 -NIFTY,2026-02-19 10:40:00,2026-02-24,545.6,23.2,25717.1,25700.0,25200,810550,4665440,3445,418925 -NIFTY,2026-02-19 10:41:00,2026-02-24,555.65,22.1,25727.1,25750.0,25200,810550,4665440,1495,163995 -NIFTY,2026-02-19 10:42:00,2026-02-24,552.85,22.35,25725.65,25750.0,25200,810550,4665440,1820,143195 -NIFTY,2026-02-19 10:43:00,2026-02-24,557.45,21.35,25735.45,25750.0,25200,809835,4736745,715,115895 -NIFTY,2026-02-19 10:44:00,2026-02-24,556.1,21.35,25734.85,25750.0,25200,809835,4736745,585,66105 -NIFTY,2026-02-19 10:45:00,2026-02-24,551.7,22.1,25725.75,25750.0,25200,809835,4736745,1170,98865 -NIFTY,2026-02-19 10:46:00,2026-02-24,551.0,21.95,25728.05,25750.0,25200,809835,4763265,520,43745 -NIFTY,2026-02-19 10:47:00,2026-02-24,554.6,22.65,25720.55,25700.0,25200,809965,4763265,1950,36790 -NIFTY,2026-02-19 10:48:00,2026-02-24,548.7,22.35,25718.8,25700.0,25200,809965,4763265,1950,53755 -NIFTY,2026-02-19 10:49:00,2026-02-24,552.9,21.5,25722.8,25700.0,25200,809120,4754165,1690,42120 -NIFTY,2026-02-19 10:50:00,2026-02-24,549.6,21.6,25721.7,25700.0,25200,809120,4754165,1040,39910 -NIFTY,2026-02-19 10:51:00,2026-02-24,558.3,20.95,25728.45,25750.0,25200,809120,4754165,2405,60320 -NIFTY,2026-02-19 10:52:00,2026-02-24,559.05,20.5,25734.1,25750.0,25200,810095,4753710,1365,50570 -NIFTY,2026-02-19 10:53:00,2026-02-24,555.55,20.55,25729.25,25750.0,25200,810095,4753710,1495,62075 -NIFTY,2026-02-19 10:55:00,2026-02-24,557.45,20.8,25727.3,25750.0,25200,810810,4795505,585,84630 -NIFTY,2026-02-19 10:56:00,2026-02-24,555.5,20.9,25722.85,25700.0,25200,810810,4795505,715,77675 -NIFTY,2026-02-19 10:57:00,2026-02-24,559.75,20.25,25730.15,25750.0,25200,810810,4795505,455,61490 -NIFTY,2026-02-19 10:58:00,2026-02-24,565.0,19.35,25737.15,25750.0,25200,810745,4839965,780,38350 -NIFTY,2026-02-19 10:59:00,2026-02-24,565.25,19.5,25734.85,25750.0,25200,810745,4839965,3965,57655 -NIFTY,2026-02-19 11:00:00,2026-02-24,566.9,18.9,25735.85,25750.0,25200,810745,4839965,1170,70005 -NIFTY,2026-02-19 11:01:00,2026-02-24,562.65,19.1,25732.05,25750.0,25200,805610,4828785,2340,78650 -NIFTY,2026-02-19 11:02:00,2026-02-24,557.85,20.0,25727.0,25750.0,25200,805610,4828785,715,65195 -NIFTY,2026-02-19 11:03:00,2026-02-24,567.25,19.1,25735.45,25750.0,25200,805610,4828785,715,42900 -NIFTY,2026-02-19 11:04:00,2026-02-24,565.6,19.1,25734.9,25750.0,25200,805220,4827355,650,43225 -NIFTY,2026-02-19 11:05:00,2026-02-24,563.45,19.4,25730.35,25750.0,25200,805220,4827355,910,232115 -NIFTY,2026-02-19 11:06:00,2026-02-24,560.9,18.85,25733.9,25750.0,25200,805220,4827355,780,35945 -NIFTY,2026-02-19 11:07:00,2026-02-24,572.6,18.0,25741.2,25750.0,25200,803595,4807790,3510,82875 -NIFTY,2026-02-19 11:08:00,2026-02-24,569.05,18.65,25737.75,25750.0,25200,803595,4807790,1885,48425 -NIFTY,2026-02-19 11:09:00,2026-02-24,558.65,19.0,25726.95,25750.0,25200,803595,4807790,130,42835 -NIFTY,2026-02-19 11:10:00,2026-02-24,565.35,18.55,25732.8,25750.0,25200,800670,4817540,130,49465 -NIFTY,2026-02-19 11:11:00,2026-02-24,565.5,18.5,25732.85,25750.0,25200,800670,4817540,195,15795 -NIFTY,2026-02-19 11:12:00,2026-02-24,562.85,18.3,25731.0,25750.0,25200,800670,4817540,1105,17680 -NIFTY,2026-02-19 11:13:00,2026-02-24,551.0,19.45,25720.6,25700.0,25200,799565,4821375,130,38870 -NIFTY,2026-02-19 11:14:00,2026-02-24,547.5,19.55,25715.8,25700.0,25200,799565,4821375,780,78325 -NIFTY,2026-02-19 11:15:00,2026-02-24,549.0,19.85,25714.5,25700.0,25200,799565,4821375,910,61880 -NIFTY,2026-02-19 11:16:00,2026-02-24,542.35,20.2,25710.35,25700.0,25200,799565,4828395,1235,78715 -NIFTY,2026-02-19 11:17:00,2026-02-24,547.6,19.55,25717.7,25700.0,25200,799240,4828395,325,95745 -NIFTY,2026-02-19 11:18:00,2026-02-24,536.25,20.4,25706.35,25700.0,25200,799240,4828395,650,71630 -NIFTY,2026-02-19 11:19:00,2026-02-24,535.55,20.55,25705.65,25700.0,25200,799370,4821375,520,196820 -NIFTY,2026-02-19 11:20:00,2026-02-24,538.5,20.15,25707.4,25700.0,25200,799370,4821375,1820,268320 -NIFTY,2026-02-19 11:21:00,2026-02-24,539.6,20.65,25703.7,25700.0,25200,799370,4821375,1950,126555 -NIFTY,2026-02-19 11:22:00,2026-02-24,527.9,21.05,25700.4,25700.0,25200,798590,4811885,1560,205595 -NIFTY,2026-02-19 11:23:00,2026-02-24,519.2,22.75,25690.05,25700.0,25200,798590,4811885,1950,138515 -NIFTY,2026-02-19 11:24:00,2026-02-24,515.8,23.4,25683.25,25700.0,25200,798590,4811885,1690,291850 -NIFTY,2026-02-19 11:25:00,2026-02-24,520.45,21.9,25689.15,25700.0,25200,798135,4737070,1105,274560 -NIFTY,2026-02-19 11:26:00,2026-02-24,519.1,22.1,25689.0,25700.0,25200,798135,4737070,1300,150800 -NIFTY,2026-02-19 11:27:00,2026-02-24,512.85,22.9,25682.55,25700.0,25200,798135,4737070,2275,136760 -NIFTY,2026-02-19 11:28:00,2026-02-24,521.5,22.25,25690.3,25700.0,25200,798850,4741685,1560,96200 -NIFTY,2026-02-19 11:29:00,2026-02-24,517.0,22.5,25688.65,25700.0,25200,798850,4741685,1040,77740 -NIFTY,2026-02-19 11:30:00,2026-02-24,512.8,22.85,25686.9,25700.0,25200,798850,4741685,2210,101465 -NIFTY,2026-02-19 11:31:00,2026-02-24,514.3,22.3,25686.1,25700.0,25200,799760,4700930,1105,86905 -NIFTY,2026-02-19 11:32:00,2026-02-24,516.7,22.45,25689.95,25700.0,25200,799760,4700930,1950,55640 -NIFTY,2026-02-19 11:33:00,2026-02-24,517.85,21.95,25690.25,25700.0,25200,799760,4700930,390,29575 -NIFTY,2026-02-19 11:34:00,2026-02-24,516.95,22.5,25686.95,25700.0,25200,799760,4705220,520,30615 -NIFTY,2026-02-19 11:35:00,2026-02-24,512.75,22.8,25683.0,25700.0,25200,800215,4705220,195,89310 -NIFTY,2026-02-19 11:36:00,2026-02-24,502.3,23.8,25675.75,25700.0,25200,800215,4705220,2795,182390 -NIFTY,2026-02-19 11:37:00,2026-02-24,508.4,23.4,25678.35,25700.0,25200,800410,4696575,1625,112710 -NIFTY,2026-02-19 11:38:00,2026-02-24,510.0,23.45,25679.35,25700.0,25200,800410,4696575,1430,92950 -NIFTY,2026-02-19 11:39:00,2026-02-24,513.55,22.8,25684.6,25700.0,25200,800410,4696575,780,63765 -NIFTY,2026-02-19 11:40:00,2026-02-24,516.0,22.8,25684.2,25700.0,25200,801255,4688385,390,39195 -NIFTY,2026-02-19 11:41:00,2026-02-24,507.2,24.15,25675.5,25700.0,25200,801255,4688385,2535,56550 -NIFTY,2026-02-19 11:42:00,2026-02-24,500.0,25.3,25668.0,25650.0,25200,801255,4688385,1170,127400 -NIFTY,2026-02-19 11:43:00,2026-02-24,508.0,23.55,25675.55,25700.0,25200,801255,4671420,845,86125 -NIFTY,2026-02-19 11:44:00,2026-02-24,509.0,23.6,25678.9,25700.0,25200,802100,4671420,390,39390 -NIFTY,2026-02-19 11:45:00,2026-02-24,504.8,24.4,25671.6,25650.0,25200,802100,4671420,2600,43810 -NIFTY,2026-02-19 11:46:00,2026-02-24,500.0,25.95,25665.0,25650.0,25200,803465,4658940,2210,172445 -NIFTY,2026-02-19 11:47:00,2026-02-24,504.2,25.3,25668.65,25650.0,25200,803465,4658940,2600,126880 -NIFTY,2026-02-19 11:48:00,2026-02-24,497.9,25.8,25662.1,25650.0,25200,803465,4658940,2340,451555 -NIFTY,2026-02-19 11:49:00,2026-02-24,503.3,25.75,25663.9,25650.0,25200,802945,4665375,5330,187720 -NIFTY,2026-02-19 11:50:00,2026-02-24,498.4,26.55,25660.9,25650.0,25200,802945,4665375,715,182065 -NIFTY,2026-02-19 11:51:00,2026-02-24,500.15,27.25,25659.75,25650.0,25200,802945,4665375,4290,194285 -NIFTY,2026-02-19 11:52:00,2026-02-24,496.3,27.55,25658.25,25650.0,25200,804115,4696445,4680,80015 -NIFTY,2026-02-19 11:53:00,2026-02-24,495.85,27.35,25658.2,25650.0,25200,804115,4696445,780,166400 -NIFTY,2026-02-19 11:54:00,2026-02-24,497.0,27.45,25658.65,25650.0,25200,804115,4696445,455,76440 -NIFTY,2026-02-19 11:55:00,2026-02-24,502.5,26.4,25661.4,25650.0,25200,804115,4743765,1430,96460 -NIFTY,2026-02-19 11:56:00,2026-02-24,495.85,28.0,25653.5,25650.0,25200,804115,4743765,1040,65260 -NIFTY,2026-02-19 11:57:00,2026-02-24,495.3,27.95,25652.2,25650.0,25200,804115,4743765,2340,111540 -NIFTY,2026-02-19 11:58:00,2026-02-24,496.6,26.9,25656.85,25650.0,25200,804115,4797130,455,183170 -NIFTY,2026-02-19 11:59:00,2026-02-24,498.65,26.7,25658.7,25650.0,25200,804765,4797130,585,124670 -NIFTY,2026-02-19 12:00:00,2026-02-24,494.8,27.85,25652.55,25650.0,25200,804765,4797130,2990,58565 -NIFTY,2026-02-19 12:01:00,2026-02-24,482.0,30.75,25644.5,25650.0,25200,804765,4797130,12675,606970 -NIFTY,2026-02-19 12:02:00,2026-02-24,489.45,29.0,25652.05,25650.0,25200,803335,4757220,6370,192595 -NIFTY,2026-02-19 12:03:00,2026-02-24,491.2,28.55,25653.7,25650.0,25200,803335,4757220,650,169715 -NIFTY,2026-02-19 12:04:00,2026-02-24,486.8,29.4,25653.1,25650.0,25200,803335,4775875,1040,87945 -NIFTY,2026-02-19 12:05:00,2026-02-24,488.4,29.3,25651.2,25650.0,25200,803335,4775875,520,102050 -NIFTY,2026-02-19 12:06:00,2026-02-24,490.0,29.3,25653.05,25650.0,25200,803335,4775875,1560,106795 -NIFTY,2026-02-19 12:07:00,2026-02-24,487.0,30.1,25647.85,25650.0,25200,803335,4775875,455,114855 -NIFTY,2026-02-19 12:08:00,2026-02-24,485.0,30.9,25648.05,25650.0,25200,804765,4754165,3965,173745 -NIFTY,2026-02-19 12:09:00,2026-02-24,473.5,33.5,25637.75,25650.0,25200,804765,4754165,5850,374010 -NIFTY,2026-02-19 12:10:00,2026-02-24,471.15,35.7,25627.6,25650.0,25200,804765,4754165,7280,474175 -NIFTY,2026-02-19 12:11:00,2026-02-24,464.35,37.85,25623.3,25600.0,25200,806455,4805385,2275,338910 -NIFTY,2026-02-19 12:12:00,2026-02-24,458.7,39.15,25615.35,25600.0,25200,806455,4805385,5655,477620 -NIFTY,2026-02-19 12:13:00,2026-02-24,448.45,40.55,25604.6,25600.0,25200,806455,4805385,2795,249730 -NIFTY,2026-02-19 12:14:00,2026-02-24,446.85,40.05,25603.5,25600.0,25200,806325,4726995,1040,260780 -NIFTY,2026-02-19 12:15:00,2026-02-24,445.95,40.3,25596.5,25600.0,25200,806325,4726995,7085,535665 -NIFTY,2026-02-19 12:16:00,2026-02-24,444.05,41.55,25595.0,25600.0,25200,806325,4726995,4680,241605 -NIFTY,2026-02-19 12:17:00,2026-02-24,444.55,39.8,25597.55,25600.0,25200,808990,4578405,2600,245570 -NIFTY,2026-02-19 12:18:00,2026-02-24,457.35,36.3,25610.5,25600.0,25200,808990,4578405,6370,284180 -NIFTY,2026-02-19 12:19:00,2026-02-24,460.65,36.0,25611.85,25600.0,25200,808990,4578405,2210,157755 -NIFTY,2026-02-19 12:20:00,2026-02-24,463.85,34.75,25618.05,25600.0,25200,810745,4570410,5525,286650 -NIFTY,2026-02-19 12:21:00,2026-02-24,472.0,32.95,25630.65,25650.0,25200,810745,4570410,4745,265330 -NIFTY,2026-02-19 12:22:00,2026-02-24,465.5,34.0,25628.25,25650.0,25200,810745,4570410,2470,186420 -NIFTY,2026-02-19 12:23:00,2026-02-24,471.65,32.95,25632.7,25650.0,25200,812110,4566055,4290,84175 -NIFTY,2026-02-19 12:24:00,2026-02-24,467.35,33.15,25633.15,25650.0,25200,812110,4566055,975,107835 -NIFTY,2026-02-19 12:25:00,2026-02-24,466.4,33.05,25626.65,25650.0,25200,812110,4566055,1300,155545 -NIFTY,2026-02-19 12:26:00,2026-02-24,466.1,33.05,25620.7,25600.0,25200,814385,4516525,1105,127530 -NIFTY,2026-02-19 12:27:00,2026-02-24,465.9,32.6,25623.6,25600.0,25200,814385,4516525,390,88010 -NIFTY,2026-02-19 12:28:00,2026-02-24,473.0,31.2,25630.15,25650.0,25200,814385,4516525,1560,104195 -NIFTY,2026-02-19 12:29:00,2026-02-24,468.6,31.9,25625.85,25650.0,25200,815230,4498585,1950,126945 -NIFTY,2026-02-19 12:30:00,2026-02-24,470.75,31.3,25626.9,25650.0,25200,815230,4498585,2535,66495 -NIFTY,2026-02-19 12:31:00,2026-02-24,466.9,31.75,25623.9,25600.0,25200,815230,4498585,455,98150 -NIFTY,2026-02-19 12:32:00,2026-02-24,461.0,33.15,25617.05,25600.0,25200,815100,4458480,715,102765 -NIFTY,2026-02-19 12:33:00,2026-02-24,458.55,33.95,25610.15,25600.0,25200,815100,4458480,780,148720 -NIFTY,2026-02-19 12:34:00,2026-02-24,466.5,32.65,25614.0,25600.0,25200,815100,4458480,1755,172380 -NIFTY,2026-02-19 12:35:00,2026-02-24,464.7,32.2,25618.8,25600.0,25200,815490,4417985,130,103740 -NIFTY,2026-02-19 12:36:00,2026-02-24,458.75,33.4,25612.55,25600.0,25200,815490,4417985,1170,95940 -NIFTY,2026-02-19 12:37:00,2026-02-24,458.55,34.1,25609.6,25600.0,25200,815490,4417985,2080,132470 -NIFTY,2026-02-19 12:38:00,2026-02-24,453.2,35.5,25605.65,25600.0,25200,815555,4329650,1040,191685 -NIFTY,2026-02-19 12:39:00,2026-02-24,442.65,38.0,25593.8,25600.0,25200,815555,4329650,2600,283855 -NIFTY,2026-02-19 12:40:00,2026-02-24,444.65,38.05,25595.1,25600.0,25200,815555,4329650,5135,220610 -NIFTY,2026-02-19 12:41:00,2026-02-24,434.0,39.65,25585.15,25600.0,25200,815945,4217005,7150,462670 -NIFTY,2026-02-19 12:42:00,2026-02-24,427.1,41.15,25577.65,25600.0,25200,815945,4217005,2600,235040 -NIFTY,2026-02-19 12:43:00,2026-02-24,422.0,43.75,25572.45,25550.0,25200,815945,4217005,4095,301795 -NIFTY,2026-02-19 12:44:00,2026-02-24,429.85,41.15,25582.55,25600.0,25200,819065,4249115,4095,335725 -NIFTY,2026-02-19 12:45:00,2026-02-24,425.8,41.4,25577.05,25600.0,25200,819065,4249115,1235,209950 -NIFTY,2026-02-19 12:46:00,2026-02-24,428.7,40.7,25576.85,25600.0,25200,819065,4249115,7605,212875 -NIFTY,2026-02-19 12:47:00,2026-02-24,428.35,41.1,25573.0,25550.0,25200,819260,4166045,4420,200005 -NIFTY,2026-02-19 12:48:00,2026-02-24,430.4,41.4,25574.05,25550.0,25200,819260,4166045,1755,153400 -NIFTY,2026-02-19 12:49:00,2026-02-24,438.5,38.75,25584.05,25600.0,25200,819260,4166045,4680,116610 -NIFTY,2026-02-19 12:50:00,2026-02-24,434.15,39.85,25583.85,25600.0,25200,817960,4175470,910,142675 -NIFTY,2026-02-19 12:51:00,2026-02-24,440.2,37.7,25590.1,25600.0,25200,817960,4175470,3965,148135 -NIFTY,2026-02-19 12:52:00,2026-02-24,445.4,36.15,25598.45,25600.0,25200,817960,4175470,3445,158860 -NIFTY,2026-02-19 12:53:00,2026-02-24,445.4,36.6,25597.9,25600.0,25200,819455,4160325,1950,205335 -NIFTY,2026-02-19 12:54:00,2026-02-24,444.1,37.4,25592.2,25600.0,25200,819455,4160325,2730,102375 -NIFTY,2026-02-19 12:55:00,2026-02-24,446.8,35.9,25600.1,25600.0,25200,819455,4160325,1950,141440 -NIFTY,2026-02-19 12:56:00,2026-02-24,445.0,36.9,25595.4,25600.0,25200,818935,4106830,520,64415 -NIFTY,2026-02-19 12:57:00,2026-02-24,445.0,36.6,25596.1,25600.0,25200,818935,4106830,5265,52585 -NIFTY,2026-02-19 12:58:00,2026-02-24,444.15,36.85,25592.7,25600.0,25200,818935,4106830,455,57525 -NIFTY,2026-02-19 12:59:00,2026-02-24,444.55,36.3,25597.5,25600.0,25200,817115,4108520,2405,57785 -NIFTY,2026-02-19 13:00:00,2026-02-24,444.0,37.35,25591.7,25600.0,25200,817115,4108520,2275,91650 -NIFTY,2026-02-19 13:01:00,2026-02-24,445.0,37.05,25594.95,25600.0,25200,817115,4108520,1495,94770 -NIFTY,2026-02-19 13:02:00,2026-02-24,444.15,37.0,25589.8,25600.0,25200,816725,4137705,2470,24700 -NIFTY,2026-02-19 13:03:00,2026-02-24,447.0,36.35,25591.45,25600.0,25200,816725,4137705,715,61685 -NIFTY,2026-02-19 13:04:00,2026-02-24,450.0,35.05,25598.45,25600.0,25200,816725,4137705,1365,131170 -NIFTY,2026-02-19 13:05:00,2026-02-24,455.0,33.5,25608.95,25600.0,25200,817765,4096170,1365,116155 -NIFTY,2026-02-19 13:06:00,2026-02-24,453.75,33.9,25605.9,25600.0,25200,817765,4096170,2080,105560 -NIFTY,2026-02-19 13:07:00,2026-02-24,458.9,33.5,25612.65,25600.0,25200,817765,4096170,1690,67665 -NIFTY,2026-02-19 13:08:00,2026-02-24,464.85,32.4,25619.1,25600.0,25200,817245,4113720,3575,134615 -NIFTY,2026-02-19 13:09:00,2026-02-24,470.55,30.9,25628.0,25650.0,25200,817245,4113720,8320,154895 -NIFTY,2026-02-19 13:10:00,2026-02-24,469.45,31.05,25628.2,25650.0,25200,817245,4113720,2535,76895 -NIFTY,2026-02-19 13:11:00,2026-02-24,468.4,31.4,25623.65,25600.0,25200,821665,4096430,7020,83070 -NIFTY,2026-02-19 13:12:00,2026-02-24,463.6,33.4,25621.05,25600.0,25200,821665,4096430,7735,219830 -NIFTY,2026-02-19 13:13:00,2026-02-24,465.0,33.1,25621.7,25600.0,25200,821665,4096430,845,93470 -NIFTY,2026-02-19 13:14:00,2026-02-24,466.15,33.3,25624.55,25600.0,25200,817960,4139655,195,40820 -NIFTY,2026-02-19 13:15:00,2026-02-24,453.0,35.55,25605.75,25600.0,25200,817960,4139655,3250,138580 -NIFTY,2026-02-19 13:16:00,2026-02-24,449.85,36.45,25599.8,25600.0,25200,817960,4139655,975,99840 -NIFTY,2026-02-19 13:17:00,2026-02-24,455.85,35.95,25605.75,25600.0,25200,818870,4124055,2145,61360 -NIFTY,2026-02-19 13:18:00,2026-02-24,458.0,35.15,25609.2,25600.0,25200,818870,4124055,2860,42445 -NIFTY,2026-02-19 13:19:00,2026-02-24,455.0,35.8,25607.0,25600.0,25200,818870,4124055,585,27690 -NIFTY,2026-02-19 13:20:00,2026-02-24,451.0,34.7,25611.1,25600.0,25200,819325,4128670,1040,57460 -NIFTY,2026-02-19 13:21:00,2026-02-24,466.2,32.8,25626.4,25650.0,25200,819325,4128670,2600,107250 -NIFTY,2026-02-19 13:22:00,2026-02-24,465.0,32.1,25628.25,25650.0,25200,819325,4128670,520,75595 -NIFTY,2026-02-19 13:23:00,2026-02-24,467.4,31.8,25628.65,25650.0,25200,818870,4137770,780,61945 -NIFTY,2026-02-19 13:24:00,2026-02-24,467.95,31.4,25630.75,25650.0,25200,818870,4137770,780,71175 -NIFTY,2026-02-19 13:25:00,2026-02-24,466.75,31.75,25633.15,25650.0,25200,818870,4137770,1820,46475 -NIFTY,2026-02-19 13:26:00,2026-02-24,452.95,33.8,25612.6,25600.0,25200,819195,4127370,2015,99710 -NIFTY,2026-02-19 13:27:00,2026-02-24,455.0,32.85,25610.55,25600.0,25200,819195,4127370,2405,89180 -NIFTY,2026-02-19 13:28:00,2026-02-24,460.5,32.05,25618.5,25600.0,25200,819195,4127370,1170,70590 -NIFTY,2026-02-19 13:29:00,2026-02-24,463.9,32.0,25619.7,25600.0,25200,818350,4161040,1105,49270 -NIFTY,2026-02-19 13:30:00,2026-02-24,447.0,34.25,25605.15,25600.0,25200,818350,4161040,1040,61555 -NIFTY,2026-02-19 13:31:00,2026-02-24,439.65,35.45,25593.2,25600.0,25200,818350,4161040,2600,120510 -NIFTY,2026-02-19 13:32:00,2026-02-24,436.3,36.3,25588.0,25600.0,25200,819650,4172545,3315,130975 -NIFTY,2026-02-19 13:33:00,2026-02-24,431.45,37.0,25579.4,25600.0,25200,819650,4172545,2990,146315 -NIFTY,2026-02-19 13:34:00,2026-02-24,439.65,35.4,25592.35,25600.0,25200,819650,4172545,4680,174265 -NIFTY,2026-02-19 13:35:00,2026-02-24,434.75,35.85,25584.05,25600.0,25200,819780,4190810,2210,241410 -NIFTY,2026-02-19 13:36:00,2026-02-24,438.75,35.4,25588.65,25600.0,25200,819780,4190810,1040,133315 -NIFTY,2026-02-19 13:37:00,2026-02-24,450.0,32.75,25604.3,25600.0,25200,819780,4190810,3380,140400 -NIFTY,2026-02-19 13:38:00,2026-02-24,445.55,33.35,25602.05,25600.0,25200,820755,4263870,1040,214175 -NIFTY,2026-02-19 13:39:00,2026-02-24,445.2,33.35,25601.7,25600.0,25200,820755,4263870,455,72670 -NIFTY,2026-02-19 13:40:00,2026-02-24,449.55,31.95,25604.4,25600.0,25200,820755,4263870,1560,73645 -NIFTY,2026-02-19 13:41:00,2026-02-24,453.7,32.4,25607.6,25600.0,25200,820235,4247100,2405,73320 -NIFTY,2026-02-19 13:42:00,2026-02-24,444.8,33.75,25599.6,25600.0,25200,820235,4247100,1560,63635 -NIFTY,2026-02-19 13:43:00,2026-02-24,447.75,32.4,25600.8,25600.0,25200,820235,4247100,1950,114595 -NIFTY,2026-02-19 13:44:00,2026-02-24,447.65,32.0,25600.55,25600.0,25200,820625,4225650,1040,127270 -NIFTY,2026-02-19 13:45:00,2026-02-24,443.6,31.45,25599.45,25600.0,25200,820625,4225650,650,94575 -NIFTY,2026-02-19 13:46:00,2026-02-24,440.7,31.45,25597.8,25600.0,25200,820625,4225650,2145,108745 -NIFTY,2026-02-19 13:47:00,2026-02-24,436.0,32.05,25594.05,25600.0,25200,821600,4197505,1560,111280 -NIFTY,2026-02-19 13:48:00,2026-02-24,435.4,31.7,25590.3,25600.0,25200,821600,4197505,7865,370110 -NIFTY,2026-02-19 13:49:00,2026-02-24,433.9,33.0,25587.3,25600.0,25200,821600,4197505,5460,124995 -NIFTY,2026-02-19 13:50:00,2026-02-24,431.75,33.75,25585.65,25600.0,25200,820820,4066985,2210,119470 -NIFTY,2026-02-19 13:51:00,2026-02-24,431.4,34.0,25585.35,25600.0,25200,820820,4066985,650,89505 -NIFTY,2026-02-19 13:52:00,2026-02-24,419.15,36.5,25573.6,25550.0,25200,820820,4066985,5200,146055 -NIFTY,2026-02-19 13:53:00,2026-02-24,421.65,36.55,25571.15,25550.0,25200,820625,4022980,10920,220285 -NIFTY,2026-02-19 13:54:00,2026-02-24,427.75,35.35,25579.95,25600.0,25200,820625,4022980,12935,174200 -NIFTY,2026-02-19 13:55:00,2026-02-24,424.95,36.15,25576.8,25600.0,25200,820625,4022980,1690,63310 -NIFTY,2026-02-19 13:56:00,2026-02-24,421.35,36.95,25571.9,25550.0,25200,824720,4023435,1170,77545 -NIFTY,2026-02-19 13:57:00,2026-02-24,420.0,37.25,25569.25,25550.0,25200,824720,4023435,3640,119535 -NIFTY,2026-02-19 13:58:00,2026-02-24,415.3,37.95,25563.35,25550.0,25200,824720,4023435,2600,172380 -NIFTY,2026-02-19 13:59:00,2026-02-24,411.3,37.75,25562.45,25550.0,25200,822185,3963960,7865,481780 -NIFTY,2026-02-19 14:00:00,2026-02-24,412.9,36.4,25563.9,25550.0,25200,822185,3963960,9750,172770 -NIFTY,2026-02-19 14:01:00,2026-02-24,407.5,37.85,25555.75,25550.0,25200,822185,3963960,8905,145990 -NIFTY,2026-02-19 14:02:00,2026-02-24,406.65,37.8,25561.6,25550.0,25200,824590,3900325,6760,181805 -NIFTY,2026-02-19 14:03:00,2026-02-24,400.0,38.4,25553.55,25550.0,25200,824590,3900325,3640,117520 -NIFTY,2026-02-19 14:04:00,2026-02-24,399.75,38.25,25552.5,25550.0,25200,824590,3900325,8320,122135 -NIFTY,2026-02-19 14:05:00,2026-02-24,397.9,39.65,25548.5,25550.0,25200,828490,3916055,7930,255385 -NIFTY,2026-02-19 14:06:00,2026-02-24,403.6,38.4,25557.45,25550.0,25200,828490,3916055,12545,342160 -NIFTY,2026-02-19 14:07:00,2026-02-24,405.65,37.55,25560.55,25550.0,25200,828490,3916055,3250,121290 -NIFTY,2026-02-19 14:08:00,2026-02-24,406.85,37.5,25559.0,25550.0,25200,827385,3997760,4290,76505 -NIFTY,2026-02-19 14:09:00,2026-02-24,413.3,36.25,25566.65,25550.0,25200,827385,3997760,1105,124280 -NIFTY,2026-02-19 14:10:00,2026-02-24,413.0,36.75,25568.15,25550.0,25200,827385,3997760,7150,168675 -NIFTY,2026-02-19 14:11:00,2026-02-24,413.0,36.05,25566.9,25550.0,25200,825175,3979170,780,212225 -NIFTY,2026-02-19 14:12:00,2026-02-24,408.9,36.7,25560.25,25550.0,25200,825175,3979170,1365,67145 -NIFTY,2026-02-19 14:13:00,2026-02-24,418.0,34.3,25569.75,25550.0,25200,825175,3979170,3510,81445 -NIFTY,2026-02-19 14:14:00,2026-02-24,420.8,34.1,25571.4,25550.0,25200,825565,3934385,3575,85085 -NIFTY,2026-02-19 14:15:00,2026-02-24,421.65,32.85,25575.1,25600.0,25200,825565,3934385,2470,86970 -NIFTY,2026-02-19 14:16:00,2026-02-24,431.0,31.4,25589.25,25600.0,25200,825565,3934385,5785,150800 -NIFTY,2026-02-19 14:17:00,2026-02-24,430.0,31.8,25591.55,25600.0,25200,824655,3897075,3055,103935 -NIFTY,2026-02-19 14:18:00,2026-02-24,429.1,32.1,25590.9,25600.0,25200,824655,3897075,3120,61100 -NIFTY,2026-02-19 14:19:00,2026-02-24,430.0,31.5,25598.6,25600.0,25200,824655,3897075,2470,74100 -NIFTY,2026-02-19 14:20:00,2026-02-24,437.0,30.6,25604.7,25600.0,25200,827125,3899545,7475,156650 -NIFTY,2026-02-19 14:21:00,2026-02-24,428.0,32.4,25586.55,25600.0,25200,827125,3899545,4030,119210 -NIFTY,2026-02-19 14:22:00,2026-02-24,422.75,33.55,25582.45,25600.0,25200,827125,3899545,13585,169520 -NIFTY,2026-02-19 14:23:00,2026-02-24,421.0,33.65,25578.6,25600.0,25200,829205,3940950,4680,148785 -NIFTY,2026-02-19 14:24:00,2026-02-24,426.3,33.25,25580.95,25600.0,25200,829205,3940950,1170,110305 -NIFTY,2026-02-19 14:25:00,2026-02-24,420.0,34.6,25574.4,25550.0,25200,829205,3940950,2925,78065 -NIFTY,2026-02-19 14:26:00,2026-02-24,416.9,35.4,25571.1,25550.0,25200,830505,3949465,3965,95095 -NIFTY,2026-02-19 14:27:00,2026-02-24,406.0,37.45,25558.8,25550.0,25200,830505,3949465,5460,179920 -NIFTY,2026-02-19 14:28:00,2026-02-24,409.05,37.15,25560.95,25550.0,25200,830505,3949465,2275,123630 -NIFTY,2026-02-19 14:29:00,2026-02-24,394.7,38.95,25547.1,25550.0,25200,831740,4003740,8970,246415 -NIFTY,2026-02-19 14:30:00,2026-02-24,411.85,35.9,25566.85,25550.0,25200,831740,4003740,3445,246740 -NIFTY,2026-02-19 14:31:00,2026-02-24,413.0,35.55,25567.65,25550.0,25200,831740,4003740,5135,91000 -NIFTY,2026-02-19 14:32:00,2026-02-24,415.0,35.1,25569.9,25550.0,25200,831610,4042350,2210,81510 -NIFTY,2026-02-19 14:33:00,2026-02-24,410.85,36.5,25567.15,25550.0,25200,831610,4042350,3640,125320 -NIFTY,2026-02-19 14:34:00,2026-02-24,410.75,36.7,25564.55,25550.0,25200,831610,4042350,1235,52195 -NIFTY,2026-02-19 14:35:00,2026-02-24,414.75,35.7,25569.9,25550.0,25200,832390,4050410,2600,124410 -NIFTY,2026-02-19 14:36:00,2026-02-24,413.4,35.9,25567.55,25550.0,25200,832390,4050410,1560,64350 -NIFTY,2026-02-19 14:37:00,2026-02-24,410.0,36.15,25564.85,25550.0,25200,832390,4050410,2990,79495 -NIFTY,2026-02-19 14:38:00,2026-02-24,411.6,36.5,25567.2,25550.0,25200,833690,4067895,2210,70395 -NIFTY,2026-02-19 14:39:00,2026-02-24,413.45,36.15,25567.9,25550.0,25200,833690,4067895,2210,54340 -NIFTY,2026-02-19 14:40:00,2026-02-24,410.8,36.15,25564.7,25550.0,25200,833690,4067895,1690,49530 -NIFTY,2026-02-19 14:41:00,2026-02-24,398.45,38.2,25552.75,25550.0,25200,834340,4041960,2600,124540 -NIFTY,2026-02-19 14:42:00,2026-02-24,393.3,39.5,25550.3,25550.0,25200,834340,4041960,2795,180830 -NIFTY,2026-02-19 14:43:00,2026-02-24,382.0,42.1,25530.5,25550.0,25200,834340,4041960,12415,499460 -NIFTY,2026-02-19 14:44:00,2026-02-24,374.25,43.55,25518.25,25500.0,25200,842205,4172090,15015,577460 -NIFTY,2026-02-19 14:45:00,2026-02-24,374.7,43.05,25512.35,25500.0,25200,842205,4172090,13260,590265 -NIFTY,2026-02-19 14:46:00,2026-02-24,367.65,44.55,25506.5,25500.0,25200,842205,4172090,13650,354640 -NIFTY,2026-02-19 14:47:00,2026-02-24,360.0,47.15,25502.5,25500.0,25200,846300,4103905,18005,455260 -NIFTY,2026-02-19 14:48:00,2026-02-24,355.85,48.8,25491.55,25500.0,25200,846300,4103905,18915,555490 -NIFTY,2026-02-19 14:49:00,2026-02-24,369.4,45.6,25515.9,25500.0,25200,846300,4103905,38155,438165 -NIFTY,2026-02-19 14:50:00,2026-02-24,366.0,45.6,25514.7,25500.0,25200,856635,4170595,12220,256490 -NIFTY,2026-02-19 14:51:00,2026-02-24,369.9,44.2,25519.75,25500.0,25200,856635,4170595,4550,236405 -NIFTY,2026-02-19 14:52:00,2026-02-24,372.75,43.0,25520.2,25500.0,25200,856635,4170595,6825,191035 -NIFTY,2026-02-19 14:53:00,2026-02-24,368.0,44.9,25514.4,25500.0,25200,858065,4185805,2600,169325 -NIFTY,2026-02-19 14:54:00,2026-02-24,371.5,43.3,25522.7,25500.0,25200,858065,4185805,5135,189540 -NIFTY,2026-02-19 14:55:00,2026-02-24,366.25,44.55,25517.2,25500.0,25200,858065,4185805,3445,139425 -NIFTY,2026-02-19 14:56:00,2026-02-24,366.85,43.0,25516.6,25500.0,25200,862420,4233840,7280,194155 -NIFTY,2026-02-19 14:57:00,2026-02-24,376.45,39.75,25533.4,25550.0,25200,862420,4233840,7540,288990 -NIFTY,2026-02-19 14:58:00,2026-02-24,370.15,41.55,25530.1,25550.0,25200,862420,4233840,11765,245050 -NIFTY,2026-02-19 14:59:00,2026-02-24,371.9,42.75,25523.35,25500.0,25200,867100,4293575,5070,245570 -NIFTY,2026-02-19 15:00:00,2026-02-24,356.3,44.85,25507.05,25500.0,25200,867100,4293575,13910,644020 -NIFTY,2026-02-19 15:01:00,2026-02-24,333.35,49.95,25472.6,25450.0,25200,867100,4293575,28925,881140 -NIFTY,2026-02-19 15:02:00,2026-02-24,339.5,48.25,25493.15,25500.0,25200,866255,4739475,16705,923455 -NIFTY,2026-02-19 15:03:00,2026-02-24,343.2,47.75,25502.25,25500.0,25200,866255,4739475,20865,489255 -NIFTY,2026-02-19 15:04:00,2026-02-24,345.85,48.1,25504.65,25500.0,25200,866255,4739475,9035,358540 -NIFTY,2026-02-19 15:05:00,2026-02-24,340.0,49.9,25502.6,25500.0,25200,862810,4695990,8255,287040 -NIFTY,2026-02-19 15:06:00,2026-02-24,329.85,52.6,25473.9,25450.0,25200,862810,4695990,20865,774800 -NIFTY,2026-02-19 15:07:00,2026-02-24,316.75,57.35,25461.25,25450.0,25200,862810,4695990,23270,790790 -NIFTY,2026-02-19 15:08:00,2026-02-24,315.9,56.35,25464.35,25450.0,25200,878280,4549415,30875,980005 -NIFTY,2026-02-19 15:09:00,2026-02-24,332.9,51.9,25489.4,25500.0,25200,878280,4549415,34515,658060 -NIFTY,2026-02-19 15:10:00,2026-02-24,340.9,50.7,25496.35,25500.0,25200,878280,4549415,15600,406445 -NIFTY,2026-02-19 15:11:00,2026-02-24,337.1,53.1,25482.7,25500.0,25200,882570,4646200,6110,393120 -NIFTY,2026-02-19 15:12:00,2026-02-24,332.15,53.8,25476.35,25500.0,25200,882570,4646200,15600,278525 -NIFTY,2026-02-19 15:13:00,2026-02-24,326.45,55.45,25459.05,25450.0,25200,882570,4646200,15145,342290 -NIFTY,2026-02-19 15:14:00,2026-02-24,319.3,57.6,25447.6,25450.0,25200,891150,4791410,16965,465205 -NIFTY,2026-02-19 15:15:00,2026-02-24,317.45,57.4,25446.6,25450.0,25200,891150,4791410,34580,523055 -NIFTY,2026-02-19 15:16:00,2026-02-24,307.2,61.5,25442.25,25450.0,25200,891150,4791410,47840,650910 -NIFTY,2026-02-19 15:17:00,2026-02-24,303.25,63.7,25429.25,25450.0,25200,925795,4958525,28015,765635 -NIFTY,2026-02-19 15:18:00,2026-02-24,298.95,65.7,25421.15,25400.0,25200,925795,4958525,22295,656110 -NIFTY,2026-02-19 15:19:00,2026-02-24,291.05,72.2,25410.15,25400.0,25200,925795,4958525,48815,1032135 -NIFTY,2026-02-19 15:20:00,2026-02-24,286.9,74.4,25401.65,25400.0,25200,956085,4807010,29640,883610 -NIFTY,2026-02-19 15:21:00,2026-02-24,293.6,69.35,25406.9,25400.0,25200,956085,4807010,49855,763425 -NIFTY,2026-02-19 15:22:00,2026-02-24,285.5,75.35,25396.25,25400.0,25200,956085,4807010,36010,618215 -NIFTY,2026-02-19 15:23:00,2026-02-24,286.0,76.3,25396.9,25400.0,25200,969345,4856930,19240,599365 -NIFTY,2026-02-19 15:24:00,2026-02-24,289.35,73.8,25402.35,25400.0,25200,969345,4856930,46670,685100 -NIFTY,2026-02-19 15:25:00,2026-02-24,288.65,71.75,25402.55,25400.0,25200,969345,4856930,31590,478140 -NIFTY,2026-02-19 15:26:00,2026-02-24,283.3,73.8,25397.75,25400.0,25200,985725,4793360,19760,357175 -NIFTY,2026-02-19 15:27:00,2026-02-24,278.85,73.75,25397.45,25400.0,25200,985725,4793360,31135,354835 -NIFTY,2026-02-19 15:28:00,2026-02-24,282.3,73.7,25404.85,25400.0,25200,985725,4793360,14820,404495 -NIFTY,2026-02-19 15:29:00,2026-02-24,286.2,74.8,25416.45,25400.0,25200,985725,4799600,35100,580775 -NIFTY,2026-02-19 15:30:00,2026-02-24,286.55,75.3,25413.4,25400.0,25200,994305,4799600,910,1235 -NIFTY,2026-02-19 09:15:00,2026-02-24,612.5,14.5,25846.2,25850.0,25250,59995,1419665,260,403325 -NIFTY,2026-02-19 09:16:00,2026-02-24,615.6,13.55,25844.0,25850.0,25250,60905,1434745,1820,253630 -NIFTY,2026-02-19 09:17:00,2026-02-24,611.0,13.35,25869.8,25850.0,25250,60905,1434745,455,111670 -NIFTY,2026-02-19 09:18:00,2026-02-24,626.75,13.6,25866.1,25850.0,25250,60905,1434745,325,127725 -NIFTY,2026-02-19 09:20:00,2026-02-24,631.4,12.75,25870.0,25850.0,25250,59995,1411020,65,102570 -NIFTY,2026-02-19 09:21:00,2026-02-24,630.9,12.7,25868.35,25850.0,25250,59995,1411020,130,109785 -NIFTY,2026-02-19 09:23:00,2026-02-24,627.3,12.85,25865.3,25850.0,25250,60060,1414010,65,35360 -NIFTY,2026-02-19 09:27:00,2026-02-24,601.85,14.05,25831.2,25850.0,25250,60060,1413295,325,57915 -NIFTY,2026-02-19 09:29:00,2026-02-24,590.6,14.7,25817.65,25800.0,25250,60255,1448070,130,63050 -NIFTY,2026-02-19 09:30:00,2026-02-24,590.8,15.4,25807.3,25800.0,25250,60255,1448070,65,83720 -NIFTY,2026-02-19 09:31:00,2026-02-24,584.95,15.5,25810.75,25800.0,25250,60320,1455610,260,51675 -NIFTY,2026-02-19 09:32:00,2026-02-24,581.65,15.3,25811.2,25800.0,25250,60320,1455610,130,54730 -NIFTY,2026-02-19 09:33:00,2026-02-24,581.65,14.95,25808.25,25800.0,25250,60320,1455610,260,44200 -NIFTY,2026-02-19 09:36:00,2026-02-24,579.0,15.0,25809.85,25800.0,25250,60255,1469845,195,28990 -NIFTY,2026-02-19 09:37:00,2026-02-24,570.0,16.95,25790.85,25800.0,25250,60320,1486745,715,148200 -NIFTY,2026-02-19 09:38:00,2026-02-24,557.45,17.6,25783.0,25800.0,25250,60320,1486745,130,123630 -NIFTY,2026-02-19 09:39:00,2026-02-24,562.0,16.65,25790.65,25800.0,25250,60320,1486745,130,90545 -NIFTY,2026-02-19 09:40:00,2026-02-24,560.55,16.95,25784.6,25800.0,25250,59670,1453335,130,63960 -NIFTY,2026-02-19 09:42:00,2026-02-24,563.2,16.9,25784.9,25800.0,25250,59670,1453335,520,52390 -NIFTY,2026-02-19 09:45:00,2026-02-24,561.4,16.85,25781.15,25800.0,25250,59410,1465490,65,32175 -NIFTY,2026-02-19 09:46:00,2026-02-24,563.4,16.4,25785.7,25800.0,25250,59410,1469520,65,32500 -NIFTY,2026-02-19 09:48:00,2026-02-24,574.9,16.0,25800.8,25800.0,25250,59280,1469520,325,47645 -NIFTY,2026-02-19 09:49:00,2026-02-24,579.2,15.65,25809.25,25800.0,25250,59280,1475110,65,21645 -NIFTY,2026-02-19 09:50:00,2026-02-24,572.7,16.35,25801.6,25800.0,25250,59150,1475110,260,25805 -NIFTY,2026-02-19 09:52:00,2026-02-24,560.45,17.4,25788.4,25800.0,25250,59150,1479595,65,29250 -NIFTY,2026-02-19 09:54:00,2026-02-24,560.0,17.6,25782.65,25800.0,25250,59150,1479595,65,27820 -NIFTY,2026-02-19 09:55:00,2026-02-24,559.9,17.1,25785.6,25800.0,25250,59150,1492010,260,29185 -NIFTY,2026-02-19 09:58:00,2026-02-24,550.0,17.55,25772.65,25750.0,25250,59150,1508455,130,63960 -NIFTY,2026-02-19 10:00:00,2026-02-24,552.0,17.5,25773.4,25750.0,25250,58500,1508455,325,34450 -NIFTY,2026-02-19 10:01:00,2026-02-24,550.0,17.85,25770.9,25750.0,25250,58500,1577420,260,192660 -NIFTY,2026-02-19 10:02:00,2026-02-24,548.2,17.7,25768.0,25750.0,25250,58500,1577420,3770,30745 -NIFTY,2026-02-19 10:03:00,2026-02-24,553.2,17.0,25779.6,25800.0,25250,58500,1577420,130,57265 -NIFTY,2026-02-19 10:04:00,2026-02-24,562.25,16.65,25786.55,25800.0,25250,57330,1579760,390,27495 -NIFTY,2026-02-19 10:05:00,2026-02-24,566.45,16.55,25791.9,25800.0,25250,57330,1579760,130,26715 -NIFTY,2026-02-19 10:06:00,2026-02-24,566.05,16.8,25791.8,25800.0,25250,57330,1579760,520,15405 -NIFTY,2026-02-19 10:08:00,2026-02-24,559.55,17.15,25782.1,25800.0,25250,57135,1582685,130,15405 -NIFTY,2026-02-19 10:09:00,2026-02-24,560.35,17.45,25779.6,25800.0,25250,57135,1582685,1560,13585 -NIFTY,2026-02-19 10:11:00,2026-02-24,540.8,18.1,25769.8,25750.0,25250,57915,1589900,260,51025 -NIFTY,2026-02-19 10:12:00,2026-02-24,549.2,18.25,25769.9,25750.0,25250,57915,1589900,390,41470 -NIFTY,2026-02-19 10:13:00,2026-02-24,547.05,18.85,25765.95,25750.0,25250,57005,1578525,195,34320 -NIFTY,2026-02-19 10:14:00,2026-02-24,532.0,20.5,25756.45,25750.0,25250,57005,1578525,520,135720 -NIFTY,2026-02-19 10:15:00,2026-02-24,529.25,20.3,25748.3,25750.0,25250,57005,1578525,455,132015 -NIFTY,2026-02-19 10:16:00,2026-02-24,534.4,19.8,25754.3,25750.0,25250,57005,1560780,195,66755 -NIFTY,2026-02-19 10:17:00,2026-02-24,536.15,19.8,25757.9,25750.0,25250,56940,1560780,650,48035 -NIFTY,2026-02-19 10:18:00,2026-02-24,541.05,19.35,25764.8,25750.0,25250,56940,1560780,260,40300 -NIFTY,2026-02-19 10:19:00,2026-02-24,537.15,20.25,25756.85,25750.0,25250,57265,1572220,130,35880 -NIFTY,2026-02-19 10:20:00,2026-02-24,535.05,21.45,25749.55,25750.0,25250,57265,1572220,325,56290 -NIFTY,2026-02-19 10:21:00,2026-02-24,531.1,21.55,25746.5,25750.0,25250,57265,1572220,130,71890 -NIFTY,2026-02-19 10:22:00,2026-02-24,530.55,21.45,25751.3,25750.0,25250,57265,1566890,65,74945 -NIFTY,2026-02-19 10:23:00,2026-02-24,537.4,20.5,25759.4,25750.0,25250,57525,1566890,390,44850 -NIFTY,2026-02-19 10:24:00,2026-02-24,535.45,20.9,25754.05,25750.0,25250,57525,1566890,585,70070 -NIFTY,2026-02-19 10:25:00,2026-02-24,536.45,21.25,25747.35,25750.0,25250,56095,1536730,325,60320 -NIFTY,2026-02-19 10:26:00,2026-02-24,530.45,21.7,25748.1,25750.0,25250,56095,1536730,65,63050 -NIFTY,2026-02-19 10:27:00,2026-02-24,523.65,22.7,25738.6,25750.0,25250,56095,1536730,390,132275 -NIFTY,2026-02-19 10:28:00,2026-02-24,521.7,22.4,25743.35,25750.0,25250,56420,1520675,1690,104390 -NIFTY,2026-02-19 10:29:00,2026-02-24,529.45,21.7,25746.7,25750.0,25250,56420,1520675,3770,84825 -NIFTY,2026-02-19 10:30:00,2026-02-24,523.75,22.65,25737.8,25750.0,25250,56420,1520675,195,80795 -NIFTY,2026-02-19 10:31:00,2026-02-24,529.4,21.95,25746.2,25750.0,25250,57785,1532310,390,48425 -NIFTY,2026-02-19 10:32:00,2026-02-24,531.75,21.9,25749.8,25750.0,25250,57785,1532310,325,70915 -NIFTY,2026-02-19 10:33:00,2026-02-24,529.75,22.65,25747.45,25750.0,25250,57785,1532310,390,33930 -NIFTY,2026-02-19 10:34:00,2026-02-24,525.0,23.55,25739.5,25750.0,25250,57785,1542840,65,85800 -NIFTY,2026-02-19 10:35:00,2026-02-24,519.85,23.3,25736.65,25750.0,25250,57395,1542840,585,131755 -NIFTY,2026-02-19 10:36:00,2026-02-24,516.55,24.0,25730.55,25750.0,25250,57395,1542840,1820,103740 -NIFTY,2026-02-19 10:37:00,2026-02-24,504.45,26.35,25721.15,25700.0,25250,56225,1508845,1560,176020 -NIFTY,2026-02-19 10:38:00,2026-02-24,505.25,26.15,25722.25,25700.0,25250,56225,1508845,1105,141115 -NIFTY,2026-02-19 10:39:00,2026-02-24,500.0,27.05,25716.4,25700.0,25250,56225,1508845,650,156260 -NIFTY,2026-02-19 10:40:00,2026-02-24,493.25,26.35,25717.1,25700.0,25250,56225,1497600,780,365040 -NIFTY,2026-02-19 10:41:00,2026-02-24,505.5,25.2,25727.1,25750.0,25250,56615,1497600,1430,122525 -NIFTY,2026-02-19 10:42:00,2026-02-24,503.0,25.6,25725.65,25750.0,25250,56615,1497600,1040,61815 -NIFTY,2026-02-19 10:43:00,2026-02-24,512.8,24.45,25735.45,25750.0,25250,56030,1505855,130,71435 -NIFTY,2026-02-19 10:44:00,2026-02-24,513.6,24.45,25734.85,25750.0,25250,56030,1505855,260,53235 -NIFTY,2026-02-19 10:45:00,2026-02-24,502.85,25.2,25725.75,25750.0,25250,56030,1505855,260,57460 -NIFTY,2026-02-19 10:46:00,2026-02-24,504.1,25.15,25728.05,25750.0,25250,56030,1492400,455,58955 -NIFTY,2026-02-19 10:47:00,2026-02-24,505.0,25.95,25720.55,25700.0,25250,55900,1492400,520,27365 -NIFTY,2026-02-19 10:48:00,2026-02-24,503.0,25.5,25718.8,25700.0,25250,55900,1492400,325,38740 -NIFTY,2026-02-19 10:49:00,2026-02-24,506.5,24.65,25722.8,25700.0,25250,55575,1483755,455,31590 -NIFTY,2026-02-19 10:50:00,2026-02-24,506.2,24.7,25721.7,25700.0,25250,55575,1483755,65,23530 -NIFTY,2026-02-19 10:51:00,2026-02-24,511.9,23.9,25728.45,25750.0,25250,55575,1483755,1105,47385 -NIFTY,2026-02-19 10:52:00,2026-02-24,509.75,23.35,25734.1,25750.0,25250,55575,1491750,455,29250 -NIFTY,2026-02-19 10:53:00,2026-02-24,509.35,23.45,25729.25,25750.0,25250,54925,1491750,65,46995 -NIFTY,2026-02-19 10:54:00,2026-02-24,514.3,22.9,25733.65,25750.0,25250,54925,1491750,195,24960 -NIFTY,2026-02-19 10:55:00,2026-02-24,512.7,23.75,25727.3,25750.0,25250,54925,1474850,195,30745 -NIFTY,2026-02-19 10:56:00,2026-02-24,505.35,23.9,25722.85,25700.0,25250,54340,1474850,780,31265 -NIFTY,2026-02-19 10:57:00,2026-02-24,511.0,23.15,25730.15,25750.0,25250,54340,1474850,1040,37830 -NIFTY,2026-02-19 10:59:00,2026-02-24,517.65,22.2,25734.85,25750.0,25250,54600,1462500,390,52845 -NIFTY,2026-02-19 11:00:00,2026-02-24,518.8,21.65,25735.85,25750.0,25250,54600,1462500,195,47645 -NIFTY,2026-02-19 11:01:00,2026-02-24,516.2,22.0,25732.05,25750.0,25250,54210,1472900,845,56810 -NIFTY,2026-02-19 11:02:00,2026-02-24,511.3,23.1,25727.0,25750.0,25250,54210,1472900,325,29380 -NIFTY,2026-02-19 11:03:00,2026-02-24,515.4,21.9,25735.45,25750.0,25250,54210,1472900,1040,150995 -NIFTY,2026-02-19 11:04:00,2026-02-24,520.9,21.75,25734.9,25750.0,25250,53495,1476540,65,251030 -NIFTY,2026-02-19 11:06:00,2026-02-24,512.55,21.55,25733.9,25750.0,25250,53495,1476540,130,41600 -NIFTY,2026-02-19 11:07:00,2026-02-24,520.25,20.55,25741.2,25750.0,25250,53495,1434680,195,111800 -NIFTY,2026-02-19 11:09:00,2026-02-24,517.5,21.8,25726.95,25750.0,25250,53235,1434680,130,39845 -NIFTY,2026-02-19 11:10:00,2026-02-24,520.4,21.25,25732.8,25750.0,25250,53235,1435460,195,70460 -NIFTY,2026-02-19 11:11:00,2026-02-24,518.25,21.3,25732.85,25750.0,25250,53235,1435460,130,87490 -NIFTY,2026-02-19 11:12:00,2026-02-24,516.25,20.9,25731.0,25750.0,25250,53235,1435460,130,16575 -NIFTY,2026-02-19 11:13:00,2026-02-24,505.05,22.55,25720.6,25700.0,25250,53105,1415115,2665,40430 -NIFTY,2026-02-19 11:14:00,2026-02-24,498.5,22.75,25715.8,25700.0,25250,53105,1415115,650,240825 -NIFTY,2026-02-19 11:15:00,2026-02-24,502.35,22.8,25714.5,25700.0,25250,53105,1415115,260,70980 -NIFTY,2026-02-19 11:16:00,2026-02-24,497.0,23.35,25710.35,25700.0,25250,53105,1375985,260,364390 -NIFTY,2026-02-19 11:17:00,2026-02-24,499.85,22.4,25717.7,25700.0,25250,54470,1375985,195,60580 -NIFTY,2026-02-19 11:18:00,2026-02-24,489.55,23.6,25706.35,25700.0,25250,54470,1375985,195,74100 -NIFTY,2026-02-19 11:19:00,2026-02-24,492.0,23.7,25705.65,25700.0,25250,54470,1363180,260,48685 -NIFTY,2026-02-19 11:21:00,2026-02-24,491.9,23.8,25703.7,25700.0,25250,54470,1363180,1690,62920 -NIFTY,2026-02-19 11:22:00,2026-02-24,485.0,24.25,25700.4,25700.0,25250,54470,1318200,390,65000 -NIFTY,2026-02-19 11:23:00,2026-02-24,476.2,26.35,25690.05,25700.0,25250,54340,1318200,585,105365 -NIFTY,2026-02-19 11:24:00,2026-02-24,464.95,27.1,25683.25,25700.0,25250,54340,1318200,390,220675 -NIFTY,2026-02-19 11:25:00,2026-02-24,474.75,25.5,25689.15,25700.0,25250,54860,1253330,845,124215 -NIFTY,2026-02-19 11:26:00,2026-02-24,473.8,25.55,25689.0,25700.0,25250,54860,1253330,2340,57590 -NIFTY,2026-02-19 11:27:00,2026-02-24,465.65,26.65,25682.55,25700.0,25250,54860,1253330,780,74685 -NIFTY,2026-02-19 11:28:00,2026-02-24,474.45,25.65,25690.3,25700.0,25250,54470,1233180,1040,55445 -NIFTY,2026-02-19 11:29:00,2026-02-24,474.1,26.2,25688.65,25700.0,25250,54470,1233180,65,29965 -NIFTY,2026-02-19 11:30:00,2026-02-24,467.1,26.4,25686.9,25700.0,25250,54470,1233180,650,70395 -NIFTY,2026-02-19 11:31:00,2026-02-24,466.2,26.05,25686.1,25700.0,25250,55640,1230970,2080,55315 -NIFTY,2026-02-19 11:32:00,2026-02-24,471.95,26.05,25689.95,25700.0,25250,55640,1230970,260,27885 -NIFTY,2026-02-19 11:33:00,2026-02-24,472.75,25.35,25690.25,25700.0,25250,55640,1230970,1235,38675 -NIFTY,2026-02-19 11:36:00,2026-02-24,455.15,27.75,25675.75,25700.0,25250,55575,1223625,455,108420 -NIFTY,2026-02-19 11:37:00,2026-02-24,461.8,27.4,25678.35,25700.0,25250,56030,1225315,325,96785 -NIFTY,2026-02-19 11:39:00,2026-02-24,468.9,26.45,25684.6,25700.0,25250,56030,1225315,130,40885 -NIFTY,2026-02-19 11:41:00,2026-02-24,461.2,28.15,25675.5,25700.0,25250,55965,1200550,1430,57525 -NIFTY,2026-02-19 11:42:00,2026-02-24,458.1,29.55,25668.0,25650.0,25250,55965,1200550,1300,71435 -NIFTY,2026-02-19 11:43:00,2026-02-24,462.85,27.45,25675.55,25700.0,25250,55965,1194570,845,54275 -NIFTY,2026-02-19 11:44:00,2026-02-24,462.4,27.1,25678.9,25700.0,25250,56940,1194570,455,48295 -NIFTY,2026-02-19 11:45:00,2026-02-24,462.4,28.6,25671.6,25650.0,25250,56940,1194570,1300,29250 -NIFTY,2026-02-19 11:46:00,2026-02-24,457.25,29.95,25665.0,25650.0,25250,57265,1193530,1755,50765 -NIFTY,2026-02-19 11:47:00,2026-02-24,460.95,29.25,25668.65,25650.0,25250,57265,1193530,780,111605 -NIFTY,2026-02-19 11:48:00,2026-02-24,454.9,29.95,25662.1,25650.0,25250,57265,1193530,2080,164320 -NIFTY,2026-02-19 11:49:00,2026-02-24,457.0,30.0,25663.9,25650.0,25250,57265,1166750,260,58500 -NIFTY,2026-02-19 11:50:00,2026-02-24,452.45,30.95,25660.9,25650.0,25250,57330,1166750,390,72605 -NIFTY,2026-02-19 11:51:00,2026-02-24,452.9,31.65,25659.75,25650.0,25250,57330,1166750,3965,141960 -NIFTY,2026-02-19 11:52:00,2026-02-24,453.75,32.2,25658.25,25650.0,25250,57330,1159925,2210,77805 -NIFTY,2026-02-19 11:53:00,2026-02-24,449.9,32.0,25658.2,25650.0,25250,58175,1159925,585,101335 -NIFTY,2026-02-19 11:54:00,2026-02-24,452.3,31.95,25658.65,25650.0,25250,58175,1159925,65,59540 -NIFTY,2026-02-19 11:56:00,2026-02-24,451.25,32.7,25653.5,25650.0,25250,58370,1150370,1690,44655 -NIFTY,2026-02-19 11:57:00,2026-02-24,449.05,32.45,25652.2,25650.0,25250,58370,1150370,1560,77805 -NIFTY,2026-02-19 11:58:00,2026-02-24,452.55,31.4,25656.85,25650.0,25250,58370,1139775,65,47970 -NIFTY,2026-02-19 12:00:00,2026-02-24,449.4,32.4,25652.55,25650.0,25250,60125,1139775,195,72150 -NIFTY,2026-02-19 12:01:00,2026-02-24,437.35,35.55,25644.5,25650.0,25250,60125,1139775,1625,395720 -NIFTY,2026-02-19 12:02:00,2026-02-24,447.25,33.9,25652.05,25650.0,25250,60255,1090050,845,293280 -NIFTY,2026-02-19 12:03:00,2026-02-24,445.0,33.35,25653.7,25650.0,25250,60255,1090050,975,146055 -NIFTY,2026-02-19 12:04:00,2026-02-24,441.7,34.2,25653.1,25650.0,25250,60255,1090050,650,59865 -NIFTY,2026-02-19 12:05:00,2026-02-24,442.15,34.2,25651.2,25650.0,25250,60710,1184950,455,67535 -NIFTY,2026-02-19 12:06:00,2026-02-24,445.7,34.05,25653.05,25650.0,25250,60710,1184950,1040,48880 -NIFTY,2026-02-19 12:07:00,2026-02-24,442.35,35.25,25647.85,25650.0,25250,60710,1184950,975,53495 -NIFTY,2026-02-19 12:08:00,2026-02-24,438.75,36.1,25648.05,25650.0,25250,61750,1183585,325,127400 -NIFTY,2026-02-19 12:09:00,2026-02-24,433.6,39.75,25637.75,25650.0,25250,61750,1183585,520,192855 -NIFTY,2026-02-19 12:10:00,2026-02-24,424.5,41.55,25627.6,25650.0,25250,61750,1183585,4550,316030 -NIFTY,2026-02-19 12:11:00,2026-02-24,420.05,43.7,25623.3,25600.0,25250,62465,1142635,975,174720 -NIFTY,2026-02-19 12:12:00,2026-02-24,415.05,45.7,25615.35,25600.0,25250,62465,1142635,3965,253825 -NIFTY,2026-02-19 12:13:00,2026-02-24,410.5,48.05,25604.6,25600.0,25250,62465,1142635,910,151515 -NIFTY,2026-02-19 12:14:00,2026-02-24,403.3,46.9,25603.5,25600.0,25250,65000,1091480,2600,162825 -NIFTY,2026-02-19 12:15:00,2026-02-24,397.65,47.05,25596.5,25600.0,25250,65000,1091480,3315,266565 -NIFTY,2026-02-19 12:16:00,2026-02-24,400.6,48.3,25595.0,25600.0,25250,65000,1091480,2665,143975 -NIFTY,2026-02-19 12:17:00,2026-02-24,402.0,46.5,25597.55,25600.0,25250,64610,1113905,1430,182845 -NIFTY,2026-02-19 12:18:00,2026-02-24,413.2,42.4,25610.5,25600.0,25250,64610,1113905,3055,216580 -NIFTY,2026-02-19 12:19:00,2026-02-24,416.0,42.0,25611.85,25600.0,25250,64610,1113905,780,92950 -NIFTY,2026-02-19 12:20:00,2026-02-24,421.55,40.2,25618.05,25600.0,25250,66300,1110330,1950,150930 -NIFTY,2026-02-19 12:21:00,2026-02-24,426.7,37.95,25630.65,25650.0,25250,66300,1110330,390,131430 -NIFTY,2026-02-19 12:22:00,2026-02-24,422.5,39.55,25628.25,25650.0,25250,66300,1110330,455,73255 -NIFTY,2026-02-19 12:23:00,2026-02-24,425.2,38.45,25632.7,25650.0,25250,66690,1166815,1105,85735 -NIFTY,2026-02-19 12:24:00,2026-02-24,423.5,38.35,25633.15,25650.0,25250,66690,1166815,585,64220 -NIFTY,2026-02-19 12:25:00,2026-02-24,422.65,38.65,25626.65,25650.0,25250,66690,1166815,520,85930 -NIFTY,2026-02-19 12:26:00,2026-02-24,420.45,38.6,25620.7,25600.0,25250,66820,1177540,975,70785 -NIFTY,2026-02-19 12:27:00,2026-02-24,420.6,38.6,25623.6,25600.0,25250,66820,1177540,715,62010 -NIFTY,2026-02-19 12:28:00,2026-02-24,427.55,36.8,25630.15,25650.0,25250,66820,1177540,390,56095 -NIFTY,2026-02-19 12:29:00,2026-02-24,426.3,37.25,25625.85,25650.0,25250,67210,1195285,260,58630 -NIFTY,2026-02-19 12:30:00,2026-02-24,423.95,36.75,25626.9,25650.0,25250,67210,1195285,260,36725 -NIFTY,2026-02-19 12:31:00,2026-02-24,423.05,37.2,25623.9,25600.0,25250,67210,1195285,195,28145 -NIFTY,2026-02-19 12:32:00,2026-02-24,417.0,38.9,25617.05,25600.0,25250,67275,1180660,260,52520 -NIFTY,2026-02-19 12:34:00,2026-02-24,419.0,38.0,25614.0,25600.0,25250,67275,1180660,195,65780 -NIFTY,2026-02-19 12:36:00,2026-02-24,414.9,39.05,25612.55,25600.0,25250,67145,1178125,3250,53755 -NIFTY,2026-02-19 12:37:00,2026-02-24,415.75,39.6,25609.6,25600.0,25250,67145,1178125,845,46345 -NIFTY,2026-02-19 12:38:00,2026-02-24,409.8,41.05,25605.65,25600.0,25250,68250,1201590,260,71175 -NIFTY,2026-02-19 12:39:00,2026-02-24,398.45,44.1,25593.8,25600.0,25250,68250,1201590,4680,149240 -NIFTY,2026-02-19 12:40:00,2026-02-24,399.65,44.4,25595.1,25600.0,25250,68250,1201590,2795,116935 -NIFTY,2026-02-19 12:41:00,2026-02-24,388.3,46.05,25585.15,25600.0,25250,69420,1195545,1690,183560 -NIFTY,2026-02-19 12:42:00,2026-02-24,386.7,47.95,25577.65,25600.0,25250,69420,1195545,1365,151060 -NIFTY,2026-02-19 12:43:00,2026-02-24,384.1,51.35,25572.45,25550.0,25250,69420,1195545,1560,229905 -NIFTY,2026-02-19 12:44:00,2026-02-24,388.05,48.85,25582.55,25600.0,25250,69095,1164995,2730,127985 -NIFTY,2026-02-19 12:45:00,2026-02-24,384.4,48.15,25577.05,25600.0,25250,69095,1164995,585,105430 -NIFTY,2026-02-19 12:46:00,2026-02-24,384.25,47.7,25576.85,25600.0,25250,69095,1164995,975,82355 -NIFTY,2026-02-19 12:47:00,2026-02-24,386.2,48.0,25573.0,25550.0,25250,69810,1193855,2340,105105 -NIFTY,2026-02-19 12:48:00,2026-02-24,385.4,48.4,25574.05,25550.0,25250,69810,1193855,1430,139295 -NIFTY,2026-02-19 12:49:00,2026-02-24,387.75,45.15,25584.05,25600.0,25250,69810,1193855,260,113360 -NIFTY,2026-02-19 12:50:00,2026-02-24,391.75,46.45,25583.85,25600.0,25250,72410,1221090,455,117650 -NIFTY,2026-02-19 12:51:00,2026-02-24,395.65,44.3,25590.1,25600.0,25250,72410,1221090,1235,55965 -NIFTY,2026-02-19 12:52:00,2026-02-24,401.05,42.0,25598.45,25600.0,25250,72410,1221090,260,147875 -NIFTY,2026-02-19 12:53:00,2026-02-24,402.05,43.0,25597.9,25600.0,25250,73515,1193140,585,101595 -NIFTY,2026-02-19 12:54:00,2026-02-24,397.45,43.65,25592.2,25600.0,25250,73515,1193140,715,66820 -NIFTY,2026-02-19 12:55:00,2026-02-24,405.25,41.75,25600.1,25600.0,25250,73515,1193140,1820,48620 -NIFTY,2026-02-19 12:56:00,2026-02-24,401.45,43.0,25595.4,25600.0,25250,74555,1194310,65,31850 -NIFTY,2026-02-19 12:57:00,2026-02-24,399.55,42.8,25596.1,25600.0,25250,74555,1194310,130,36985 -NIFTY,2026-02-19 12:58:00,2026-02-24,399.15,43.1,25592.7,25600.0,25250,74555,1194310,130,27365 -NIFTY,2026-02-19 12:59:00,2026-02-24,403.85,42.1,25597.5,25600.0,25250,74425,1206140,2405,48750 -NIFTY,2026-02-19 13:00:00,2026-02-24,400.4,43.5,25591.7,25600.0,25250,74425,1206140,1495,74230 -NIFTY,2026-02-19 13:01:00,2026-02-24,402.15,43.3,25594.95,25600.0,25250,74425,1206140,260,37765 -NIFTY,2026-02-19 13:02:00,2026-02-24,400.9,43.15,25589.8,25600.0,25250,74620,1208805,455,23205 -NIFTY,2026-02-19 13:03:00,2026-02-24,401.95,42.4,25591.45,25600.0,25250,74620,1208805,390,22880 -NIFTY,2026-02-19 13:05:00,2026-02-24,409.7,39.35,25608.95,25600.0,25250,74490,1208350,1495,47255 -NIFTY,2026-02-19 13:06:00,2026-02-24,410.95,39.5,25605.9,25600.0,25250,74490,1208350,1170,121290 -NIFTY,2026-02-19 13:07:00,2026-02-24,413.9,39.2,25612.65,25600.0,25250,74490,1208350,650,59345 -NIFTY,2026-02-19 13:08:00,2026-02-24,420.65,38.0,25619.1,25600.0,25250,74490,1186315,780,72605 -NIFTY,2026-02-19 13:09:00,2026-02-24,425.85,35.8,25628.0,25650.0,25250,74490,1186315,1105,107705 -NIFTY,2026-02-19 13:10:00,2026-02-24,424.0,36.1,25628.2,25650.0,25250,74490,1186315,780,98020 -NIFTY,2026-02-19 13:11:00,2026-02-24,424.15,36.6,25623.65,25600.0,25250,75335,1212770,65,26910 -NIFTY,2026-02-19 13:12:00,2026-02-24,417.1,39.0,25621.05,25600.0,25250,75335,1212770,5525,187720 -NIFTY,2026-02-19 13:13:00,2026-02-24,417.15,38.65,25621.7,25600.0,25250,75335,1212770,1235,79820 -NIFTY,2026-02-19 13:14:00,2026-02-24,420.1,38.8,25624.55,25600.0,25250,75075,1253070,325,29120 -NIFTY,2026-02-19 13:15:00,2026-02-24,409.6,41.65,25605.75,25600.0,25250,75075,1253070,130,91390 -NIFTY,2026-02-19 13:16:00,2026-02-24,407.0,42.55,25599.8,25600.0,25250,75075,1253070,520,62595 -NIFTY,2026-02-19 13:17:00,2026-02-24,409.95,41.95,25605.75,25600.0,25250,75075,1261000,130,52000 -NIFTY,2026-02-19 13:18:00,2026-02-24,408.45,41.05,25609.2,25600.0,25250,74815,1261000,325,22490 -NIFTY,2026-02-19 13:19:00,2026-02-24,414.35,41.4,25607.0,25600.0,25250,74815,1261000,130,37700 -NIFTY,2026-02-19 13:20:00,2026-02-24,411.2,40.3,25611.1,25600.0,25250,74750,1272635,585,29835 -NIFTY,2026-02-19 13:21:00,2026-02-24,418.8,38.2,25626.4,25650.0,25250,74750,1272635,520,67405 -NIFTY,2026-02-19 13:22:00,2026-02-24,421.35,37.3,25628.25,25650.0,25250,74750,1272635,520,65910 -NIFTY,2026-02-19 13:23:00,2026-02-24,422.8,37.1,25628.65,25650.0,25250,74620,1270685,195,66885 -NIFTY,2026-02-19 13:24:00,2026-02-24,425.4,36.45,25630.75,25650.0,25250,74620,1270685,195,57720 -NIFTY,2026-02-19 13:25:00,2026-02-24,424.05,36.8,25633.15,25650.0,25250,74620,1270685,325,39780 -NIFTY,2026-02-19 13:26:00,2026-02-24,411.65,39.55,25612.6,25600.0,25250,74425,1273870,1430,57265 -NIFTY,2026-02-19 13:27:00,2026-02-24,407.2,38.35,25610.55,25600.0,25250,74425,1273870,1430,70850 -NIFTY,2026-02-19 13:28:00,2026-02-24,406.4,37.4,25618.5,25600.0,25250,74425,1273870,650,55185 -NIFTY,2026-02-19 13:29:00,2026-02-24,418.15,37.1,25619.7,25600.0,25250,73645,1280045,260,32305 -NIFTY,2026-02-19 13:30:00,2026-02-24,412.1,39.9,25605.15,25600.0,25250,73645,1280045,65,56680 -NIFTY,2026-02-19 13:31:00,2026-02-24,395.85,41.4,25593.2,25600.0,25250,73645,1280045,1040,110175 -NIFTY,2026-02-19 13:32:00,2026-02-24,391.55,42.4,25588.0,25600.0,25250,72995,1269190,2535,73645 -NIFTY,2026-02-19 13:33:00,2026-02-24,388.8,43.2,25579.4,25600.0,25250,72995,1269190,1430,100035 -NIFTY,2026-02-19 13:34:00,2026-02-24,397.0,41.25,25592.35,25600.0,25250,72995,1269190,910,106665 -NIFTY,2026-02-19 13:35:00,2026-02-24,392.05,42.15,25584.05,25600.0,25250,72670,1257295,585,59280 -NIFTY,2026-02-19 13:36:00,2026-02-24,393.8,41.45,25588.65,25600.0,25250,72670,1257295,195,59995 -NIFTY,2026-02-19 13:37:00,2026-02-24,401.75,38.3,25604.3,25600.0,25250,72670,1257295,910,93405 -NIFTY,2026-02-19 13:38:00,2026-02-24,401.35,39.2,25602.05,25600.0,25250,72410,1276730,715,39910 -NIFTY,2026-02-19 13:39:00,2026-02-24,401.15,39.2,25601.7,25600.0,25250,72410,1276730,1300,42900 -NIFTY,2026-02-19 13:40:00,2026-02-24,405.65,37.25,25604.4,25600.0,25250,72410,1276730,390,43810 -NIFTY,2026-02-19 13:41:00,2026-02-24,410.0,37.95,25607.6,25600.0,25250,72930,1277315,130,58630 -NIFTY,2026-02-19 13:42:00,2026-02-24,403.1,39.3,25599.6,25600.0,25250,72930,1277315,195,64350 -NIFTY,2026-02-19 13:43:00,2026-02-24,403.8,38.0,25600.8,25600.0,25250,72930,1277315,130,56615 -NIFTY,2026-02-19 13:44:00,2026-02-24,402.45,37.2,25600.55,25600.0,25250,72540,1274065,1235,35230 -NIFTY,2026-02-19 13:45:00,2026-02-24,399.3,36.85,25599.45,25600.0,25250,72540,1274065,130,52520 -NIFTY,2026-02-19 13:46:00,2026-02-24,398.45,36.9,25597.8,25600.0,25250,72540,1274065,780,54730 -NIFTY,2026-02-19 13:47:00,2026-02-24,393.6,37.45,25594.05,25600.0,25250,72475,1287780,130,51740 -NIFTY,2026-02-19 13:48:00,2026-02-24,391.35,37.3,25590.3,25600.0,25250,72475,1287780,1365,119665 -NIFTY,2026-02-19 13:49:00,2026-02-24,388.55,38.9,25587.3,25600.0,25250,72475,1287780,2665,78000 -NIFTY,2026-02-19 13:50:00,2026-02-24,386.9,39.65,25585.65,25600.0,25250,73190,1277380,1755,110630 -NIFTY,2026-02-19 13:51:00,2026-02-24,389.3,40.0,25585.35,25600.0,25250,73190,1277380,260,59995 -NIFTY,2026-02-19 13:52:00,2026-02-24,377.5,42.9,25573.6,25550.0,25250,73190,1277380,2925,139750 -NIFTY,2026-02-19 13:53:00,2026-02-24,378.15,43.1,25571.15,25550.0,25250,71370,1235260,390,118820 -NIFTY,2026-02-19 13:54:00,2026-02-24,384.25,41.75,25579.95,25600.0,25250,71370,1235260,5460,252785 -NIFTY,2026-02-19 13:55:00,2026-02-24,384.65,42.55,25576.8,25600.0,25250,71370,1235260,2275,73515 -NIFTY,2026-02-19 13:56:00,2026-02-24,378.25,43.7,25571.9,25550.0,25250,72540,1367860,1365,70265 -NIFTY,2026-02-19 13:57:00,2026-02-24,377.05,43.75,25569.25,25550.0,25250,72540,1367860,780,125775 -NIFTY,2026-02-19 13:58:00,2026-02-24,370.95,44.65,25563.35,25550.0,25250,72540,1367860,1820,112905 -NIFTY,2026-02-19 13:59:00,2026-02-24,368.05,44.7,25562.45,25550.0,25250,72670,1343745,780,113295 -NIFTY,2026-02-19 14:00:00,2026-02-24,368.75,43.25,25563.9,25550.0,25250,72670,1343745,1495,107770 -NIFTY,2026-02-19 14:01:00,2026-02-24,363.35,44.8,25555.75,25550.0,25250,72670,1343745,4745,148915 -NIFTY,2026-02-19 14:02:00,2026-02-24,364.05,44.75,25561.6,25550.0,25250,69550,1355120,2925,138580 -NIFTY,2026-02-19 14:03:00,2026-02-24,357.0,45.75,25553.55,25550.0,25250,69550,1355120,780,75920 -NIFTY,2026-02-19 14:04:00,2026-02-24,357.4,45.35,25552.5,25550.0,25250,69550,1355120,1495,77545 -NIFTY,2026-02-19 14:05:00,2026-02-24,354.3,47.4,25548.5,25550.0,25250,70720,1378715,3250,164255 -NIFTY,2026-02-19 14:06:00,2026-02-24,359.45,45.4,25557.45,25550.0,25250,70720,1378715,3120,267410 -NIFTY,2026-02-19 14:07:00,2026-02-24,364.05,44.45,25560.55,25550.0,25250,70720,1378715,1820,102570 -NIFTY,2026-02-19 14:08:00,2026-02-24,366.3,44.25,25559.0,25550.0,25250,69225,1316315,715,53690 -NIFTY,2026-02-19 14:09:00,2026-02-24,368.3,42.6,25566.65,25550.0,25250,69225,1316315,650,81770 -NIFTY,2026-02-19 14:10:00,2026-02-24,368.0,43.0,25568.15,25550.0,25250,69225,1316315,1170,104000 -NIFTY,2026-02-19 14:11:00,2026-02-24,369.9,42.4,25566.9,25550.0,25250,69225,1315340,455,156650 -NIFTY,2026-02-19 14:12:00,2026-02-24,365.0,43.3,25560.25,25550.0,25250,69355,1315340,195,47645 -NIFTY,2026-02-19 14:13:00,2026-02-24,372.25,40.8,25569.75,25550.0,25250,69355,1315340,65,67925 -NIFTY,2026-02-19 14:14:00,2026-02-24,378.65,40.3,25571.4,25550.0,25250,69420,1350440,260,70460 -NIFTY,2026-02-19 14:15:00,2026-02-24,377.55,38.9,25575.1,25600.0,25250,69420,1350440,1105,38805 -NIFTY,2026-02-19 14:16:00,2026-02-24,385.2,36.95,25589.25,25600.0,25250,69420,1350440,2665,105170 -NIFTY,2026-02-19 14:17:00,2026-02-24,385.0,37.4,25591.55,25600.0,25250,69420,1342965,455,64935 -NIFTY,2026-02-19 14:18:00,2026-02-24,387.65,38.05,25590.9,25600.0,25250,68900,1342965,325,53040 -NIFTY,2026-02-19 14:19:00,2026-02-24,387.15,37.2,25598.6,25600.0,25250,68900,1342965,1040,187460 -NIFTY,2026-02-19 14:20:00,2026-02-24,392.6,36.25,25604.7,25600.0,25250,68770,1319175,2275,83915 -NIFTY,2026-02-19 14:21:00,2026-02-24,387.8,38.35,25586.55,25600.0,25250,68770,1319175,1365,68640 -NIFTY,2026-02-19 14:22:00,2026-02-24,378.9,39.5,25582.45,25600.0,25250,68770,1319175,4680,135590 -NIFTY,2026-02-19 14:23:00,2026-02-24,378.75,39.75,25578.6,25600.0,25250,72540,1341405,1105,137735 -NIFTY,2026-02-19 14:24:00,2026-02-24,384.15,39.35,25580.95,25600.0,25250,72540,1341405,260,42510 -NIFTY,2026-02-19 14:25:00,2026-02-24,379.2,40.75,25574.4,25550.0,25250,72540,1341405,1950,54470 -NIFTY,2026-02-19 14:26:00,2026-02-24,376.55,41.9,25571.1,25550.0,25250,72540,1348490,650,60255 -NIFTY,2026-02-19 14:27:00,2026-02-24,364.1,44.25,25558.8,25550.0,25250,72605,1348490,650,213265 -NIFTY,2026-02-19 14:28:00,2026-02-24,367.95,43.8,25560.95,25550.0,25250,72605,1348490,845,91650 -NIFTY,2026-02-19 14:29:00,2026-02-24,351.0,46.1,25547.1,25550.0,25250,71955,1387100,4875,107445 -NIFTY,2026-02-19 14:30:00,2026-02-24,357.35,42.65,25566.85,25550.0,25250,71955,1387100,2600,112775 -NIFTY,2026-02-19 14:31:00,2026-02-24,370.0,41.95,25567.65,25550.0,25250,71955,1387100,780,71695 -NIFTY,2026-02-19 14:32:00,2026-02-24,369.7,41.45,25569.9,25550.0,25250,72085,1367730,650,66430 -NIFTY,2026-02-19 14:33:00,2026-02-24,370.7,42.9,25567.15,25550.0,25250,72085,1367730,780,41275 -NIFTY,2026-02-19 14:34:00,2026-02-24,367.55,43.5,25564.55,25550.0,25250,72085,1367730,455,50310 -NIFTY,2026-02-19 14:35:00,2026-02-24,372.65,42.0,25569.9,25550.0,25250,71435,1386645,1300,72215 -NIFTY,2026-02-19 14:36:00,2026-02-24,369.05,42.05,25567.55,25550.0,25250,71435,1386645,520,41535 -NIFTY,2026-02-19 14:37:00,2026-02-24,367.0,42.55,25564.85,25550.0,25250,71435,1386645,65,47060 -NIFTY,2026-02-19 14:38:00,2026-02-24,369.55,43.0,25567.2,25550.0,25250,71435,1389245,130,39000 -NIFTY,2026-02-19 14:39:00,2026-02-24,370.25,42.65,25567.9,25550.0,25250,71305,1389245,390,49920 -NIFTY,2026-02-19 14:40:00,2026-02-24,368.2,42.7,25564.7,25550.0,25250,71305,1389245,455,46735 -NIFTY,2026-02-19 14:41:00,2026-02-24,357.85,45.35,25552.75,25550.0,25250,71435,1400555,520,93405 -NIFTY,2026-02-19 14:42:00,2026-02-24,350.4,46.55,25550.3,25550.0,25250,71435,1400555,845,101010 -NIFTY,2026-02-19 14:43:00,2026-02-24,339.3,49.7,25530.5,25550.0,25250,71435,1400555,6370,210470 -NIFTY,2026-02-19 14:44:00,2026-02-24,331.55,52.1,25518.25,25500.0,25250,81380,1370395,9685,277875 -NIFTY,2026-02-19 14:45:00,2026-02-24,331.5,51.55,25512.35,25500.0,25250,81380,1370395,7475,492960 -NIFTY,2026-02-19 14:46:00,2026-02-24,325.0,52.9,25506.5,25500.0,25250,81380,1370395,2015,196885 -NIFTY,2026-02-19 14:47:00,2026-02-24,321.5,55.85,25502.5,25500.0,25250,81380,1399645,2275,313170 -NIFTY,2026-02-19 14:48:00,2026-02-24,315.1,58.0,25491.55,25500.0,25250,81055,1399645,3705,409630 -NIFTY,2026-02-19 14:49:00,2026-02-24,330.0,53.25,25515.9,25500.0,25250,81055,1399645,6045,249925 -NIFTY,2026-02-19 14:50:00,2026-02-24,325.8,54.15,25514.7,25500.0,25250,82940,1362855,2275,190905 -NIFTY,2026-02-19 14:51:00,2026-02-24,328.0,52.05,25519.75,25500.0,25250,82940,1362855,2405,99515 -NIFTY,2026-02-19 14:52:00,2026-02-24,330.3,50.7,25520.2,25500.0,25250,82940,1362855,3575,214240 -NIFTY,2026-02-19 14:53:00,2026-02-24,325.4,53.05,25514.4,25500.0,25250,82940,1331655,780,119080 -NIFTY,2026-02-19 14:54:00,2026-02-24,327.05,51.2,25522.7,25500.0,25250,82940,1331655,2340,92950 -NIFTY,2026-02-19 14:55:00,2026-02-24,324.45,52.3,25517.2,25500.0,25250,82940,1331655,2275,95615 -NIFTY,2026-02-19 14:56:00,2026-02-24,322.75,50.7,25516.6,25500.0,25250,82940,1353235,3380,143845 -NIFTY,2026-02-19 14:57:00,2026-02-24,334.5,47.05,25533.4,25550.0,25250,82940,1353235,1495,186550 -NIFTY,2026-02-19 14:58:00,2026-02-24,327.1,49.15,25530.1,25550.0,25250,82940,1353235,5395,133380 -NIFTY,2026-02-19 14:59:00,2026-02-24,330.75,50.25,25523.35,25500.0,25250,80730,1369160,1235,96720 -NIFTY,2026-02-19 15:00:00,2026-02-24,312.6,52.9,25507.05,25500.0,25250,80730,1369160,4030,230815 -NIFTY,2026-02-19 15:01:00,2026-02-24,293.8,59.1,25472.6,25450.0,25250,80730,1369160,15990,378430 -NIFTY,2026-02-19 15:02:00,2026-02-24,297.95,57.65,25493.15,25500.0,25250,84175,1407705,9360,449085 -NIFTY,2026-02-19 15:03:00,2026-02-24,304.2,56.9,25502.25,25500.0,25250,84175,1407705,5655,268840 -NIFTY,2026-02-19 15:04:00,2026-02-24,302.8,57.0,25504.65,25500.0,25250,84175,1407705,4355,175760 -NIFTY,2026-02-19 15:05:00,2026-02-24,298.4,59.35,25502.6,25500.0,25250,81315,1427335,5460,136760 -NIFTY,2026-02-19 15:06:00,2026-02-24,290.35,62.25,25473.9,25450.0,25250,81315,1427335,6110,213330 -NIFTY,2026-02-19 15:07:00,2026-02-24,277.1,67.9,25461.25,25450.0,25250,81315,1427335,11440,365755 -NIFTY,2026-02-19 15:08:00,2026-02-24,276.45,67.65,25464.35,25450.0,25250,87815,1436955,10725,411905 -NIFTY,2026-02-19 15:09:00,2026-02-24,292.15,62.05,25489.4,25500.0,25250,87815,1436955,6305,333645 -NIFTY,2026-02-19 15:10:00,2026-02-24,299.55,60.4,25496.35,25500.0,25250,87815,1436955,3575,326950 -NIFTY,2026-02-19 15:11:00,2026-02-24,297.15,63.1,25482.7,25500.0,25250,87230,1497470,8450,208780 -NIFTY,2026-02-19 15:12:00,2026-02-24,292.55,63.9,25476.35,25500.0,25250,87230,1497470,4420,188500 -NIFTY,2026-02-19 15:13:00,2026-02-24,287.1,66.0,25459.05,25450.0,25250,87230,1497470,13585,310115 -NIFTY,2026-02-19 15:14:00,2026-02-24,279.3,68.75,25447.6,25450.0,25250,88920,1436370,10400,282750 -NIFTY,2026-02-19 15:15:00,2026-02-24,278.5,68.8,25446.6,25450.0,25250,88920,1436370,10530,378625 -NIFTY,2026-02-19 15:16:00,2026-02-24,268.45,72.7,25442.25,25450.0,25250,88920,1436370,25675,345800 -NIFTY,2026-02-19 15:17:00,2026-02-24,265.6,75.9,25429.25,25450.0,25250,91780,1397890,21450,371215 -NIFTY,2026-02-19 15:18:00,2026-02-24,261.4,78.15,25421.15,25400.0,25250,91780,1397890,21515,356525 -NIFTY,2026-02-19 15:19:00,2026-02-24,255.4,85.15,25410.15,25400.0,25250,91780,1397890,16705,468715 -NIFTY,2026-02-19 15:20:00,2026-02-24,249.85,88.1,25401.65,25400.0,25250,101270,1389050,21710,617630 -NIFTY,2026-02-19 15:21:00,2026-02-24,256.6,82.9,25406.9,25400.0,25250,101270,1389050,16510,573625 -NIFTY,2026-02-19 15:22:00,2026-02-24,248.2,88.45,25396.25,25400.0,25250,101270,1389050,23595,526305 -NIFTY,2026-02-19 15:23:00,2026-02-24,249.65,89.6,25396.9,25400.0,25250,101270,1377155,6825,279630 -NIFTY,2026-02-19 15:24:00,2026-02-24,252.15,86.6,25402.35,25400.0,25250,119730,1377155,19305,261560 -NIFTY,2026-02-19 15:25:00,2026-02-24,251.6,85.0,25402.55,25400.0,25250,119730,1377155,12350,247650 -NIFTY,2026-02-19 15:26:00,2026-02-24,246.9,87.15,25397.75,25400.0,25250,129155,1377155,9685,193635 -NIFTY,2026-02-19 15:27:00,2026-02-24,241.9,87.0,25397.45,25400.0,25250,129155,1345175,15665,220675 -NIFTY,2026-02-19 15:28:00,2026-02-24,245.6,86.8,25404.85,25400.0,25250,129155,1345175,10010,187070 -NIFTY,2026-02-19 15:29:00,2026-02-24,249.05,88.0,25416.45,25400.0,25250,129155,1345175,18980,255840 -NIFTY,2026-02-19 09:15:00,2026-02-24,560.1,16.2,25846.2,25850.0,25300,912405,4004585,14950,835445 -NIFTY,2026-02-19 09:16:00,2026-02-24,565.9,15.5,25844.0,25850.0,25300,910585,3888235,1690,573755 -NIFTY,2026-02-19 09:17:00,2026-02-24,585.0,14.8,25869.8,25850.0,25300,910585,3888235,3315,430430 -NIFTY,2026-02-19 09:18:00,2026-02-24,580.3,15.25,25866.1,25850.0,25300,910585,3888235,2080,356915 -NIFTY,2026-02-19 09:19:00,2026-02-24,570.9,15.1,25853.9,25850.0,25300,909610,3569475,1105,267150 -NIFTY,2026-02-19 09:20:00,2026-02-24,584.15,14.25,25870.0,25850.0,25300,909610,3569475,650,251810 -NIFTY,2026-02-19 09:21:00,2026-02-24,588.45,14.2,25868.35,25850.0,25300,909610,3569475,715,156650 -NIFTY,2026-02-19 09:22:00,2026-02-24,589.1,14.25,25868.2,25850.0,25300,902915,3487705,8385,142740 -NIFTY,2026-02-19 09:23:00,2026-02-24,582.7,14.35,25865.3,25850.0,25300,902915,3487705,1040,149565 -NIFTY,2026-02-19 09:24:00,2026-02-24,574.0,15.1,25850.2,25850.0,25300,902915,3487705,520,101530 -NIFTY,2026-02-19 09:25:00,2026-02-24,560.0,15.65,25844.5,25850.0,25300,902460,3486535,1040,150605 -NIFTY,2026-02-19 09:26:00,2026-02-24,554.75,16.2,25836.8,25850.0,25300,902460,3486535,1170,127400 -NIFTY,2026-02-19 09:27:00,2026-02-24,552.6,15.85,25831.2,25850.0,25300,902460,3486535,1105,160225 -NIFTY,2026-02-19 09:28:00,2026-02-24,540.0,16.95,25813.05,25800.0,25300,902070,3483025,2080,108745 -NIFTY,2026-02-19 09:29:00,2026-02-24,539.0,16.6,25817.65,25800.0,25300,902070,3483025,3640,96655 -NIFTY,2026-02-19 09:30:00,2026-02-24,533.95,17.45,25807.3,25800.0,25300,902070,3483025,2210,139295 -NIFTY,2026-02-19 09:31:00,2026-02-24,534.1,17.55,25810.75,25800.0,25300,902395,3511105,2665,89505 -NIFTY,2026-02-19 09:32:00,2026-02-24,538.85,17.25,25811.2,25800.0,25300,902395,3511105,1105,102960 -NIFTY,2026-02-19 09:33:00,2026-02-24,532.15,16.9,25808.25,25800.0,25300,902395,3511105,975,59865 -NIFTY,2026-02-19 09:34:00,2026-02-24,530.05,17.0,25804.3,25800.0,25300,902200,3500185,2340,88855 -NIFTY,2026-02-19 09:35:00,2026-02-24,534.75,16.85,25813.35,25800.0,25300,902200,3500185,845,99385 -NIFTY,2026-02-19 09:36:00,2026-02-24,531.3,17.1,25809.85,25800.0,25300,902200,3500185,1625,54535 -NIFTY,2026-02-19 09:37:00,2026-02-24,512.65,19.5,25790.85,25800.0,25300,902915,3527745,1430,168285 -NIFTY,2026-02-19 09:38:00,2026-02-24,510.15,20.35,25783.0,25800.0,25300,902915,3527745,4615,185965 -NIFTY,2026-02-19 09:39:00,2026-02-24,515.35,19.05,25790.65,25800.0,25300,902915,3527745,6565,161655 -NIFTY,2026-02-19 09:40:00,2026-02-24,517.85,19.5,25784.6,25800.0,25300,901680,3531710,2860,143260 -NIFTY,2026-02-19 09:41:00,2026-02-24,515.7,19.05,25790.15,25800.0,25300,901680,3531710,14885,96330 -NIFTY,2026-02-19 09:42:00,2026-02-24,514.8,19.25,25784.9,25800.0,25300,901680,3531710,1885,112970 -NIFTY,2026-02-19 09:43:00,2026-02-24,510.0,19.1,25780.3,25800.0,25300,903240,3590860,3185,93860 -NIFTY,2026-02-19 09:44:00,2026-02-24,511.55,19.4,25779.9,25800.0,25300,903240,3590860,715,118950 -NIFTY,2026-02-19 09:45:00,2026-02-24,514.9,19.05,25781.15,25800.0,25300,903240,3590860,3185,127205 -NIFTY,2026-02-19 09:46:00,2026-02-24,518.35,18.7,25785.7,25800.0,25300,902655,3609645,2665,75140 -NIFTY,2026-02-19 09:47:00,2026-02-24,522.1,18.2,25793.65,25800.0,25300,902655,3609645,2665,98020 -NIFTY,2026-02-19 09:48:00,2026-02-24,532.75,18.1,25800.8,25800.0,25300,902655,3609645,3055,92170 -NIFTY,2026-02-19 09:49:00,2026-02-24,531.85,17.6,25809.25,25800.0,25300,901160,3612050,2600,66365 -NIFTY,2026-02-19 09:50:00,2026-02-24,525.0,18.5,25801.6,25800.0,25300,901160,3612050,845,58890 -NIFTY,2026-02-19 09:51:00,2026-02-24,519.0,19.35,25794.85,25800.0,25300,901160,3612050,1170,125905 -NIFTY,2026-02-19 09:52:00,2026-02-24,512.55,19.8,25788.4,25800.0,25300,901290,3672695,780,114920 -NIFTY,2026-02-19 09:53:00,2026-02-24,513.7,19.65,25788.1,25800.0,25300,901290,3672695,1625,92950 -NIFTY,2026-02-19 09:54:00,2026-02-24,509.5,20.15,25782.65,25800.0,25300,901290,3672695,715,76050 -NIFTY,2026-02-19 09:55:00,2026-02-24,512.25,19.55,25785.6,25800.0,25300,900055,3676855,1365,75270 -NIFTY,2026-02-19 09:56:00,2026-02-24,509.2,19.7,25781.8,25800.0,25300,900055,3676855,2015,105690 -NIFTY,2026-02-19 09:57:00,2026-02-24,509.95,19.6,25779.65,25800.0,25300,900055,3676855,2080,113490 -NIFTY,2026-02-19 09:58:00,2026-02-24,506.65,20.05,25772.65,25750.0,25300,897975,3686670,1950,141570 -NIFTY,2026-02-19 09:59:00,2026-02-24,505.3,19.7,25772.85,25750.0,25300,897975,3686670,3185,97565 -NIFTY,2026-02-19 10:00:00,2026-02-24,504.55,19.9,25773.4,25750.0,25300,897975,3686670,1690,87425 -NIFTY,2026-02-19 10:01:00,2026-02-24,505.85,20.15,25770.9,25750.0,25300,898690,3639090,1105,60970 -NIFTY,2026-02-19 10:02:00,2026-02-24,504.2,20.1,25768.0,25750.0,25300,898690,3639090,4355,89895 -NIFTY,2026-02-19 10:03:00,2026-02-24,513.75,19.05,25779.6,25800.0,25300,898690,3639090,2145,90155 -NIFTY,2026-02-19 10:04:00,2026-02-24,516.4,18.7,25786.55,25800.0,25300,896805,3623815,2795,71305 -NIFTY,2026-02-19 10:05:00,2026-02-24,520.0,18.65,25791.9,25800.0,25300,896805,3623815,910,64350 -NIFTY,2026-02-19 10:06:00,2026-02-24,518.45,18.85,25791.8,25800.0,25300,896805,3623815,715,35035 -NIFTY,2026-02-19 10:07:00,2026-02-24,510.95,19.45,25782.85,25800.0,25300,895960,3609970,3445,31265 -NIFTY,2026-02-19 10:08:00,2026-02-24,514.4,19.3,25782.1,25800.0,25300,895960,3609970,1560,51480 -NIFTY,2026-02-19 10:09:00,2026-02-24,508.55,19.65,25779.6,25800.0,25300,895960,3609970,780,35490 -NIFTY,2026-02-19 10:10:00,2026-02-24,508.85,19.85,25778.55,25800.0,25300,897325,3608345,520,31460 -NIFTY,2026-02-19 10:11:00,2026-02-24,504.3,20.35,25769.8,25750.0,25300,897325,3608345,1235,110890 -NIFTY,2026-02-19 10:12:00,2026-02-24,502.05,20.85,25769.9,25750.0,25300,897325,3608345,4420,83460 -NIFTY,2026-02-19 10:13:00,2026-02-24,495.25,21.45,25765.95,25750.0,25300,898040,3608670,845,75335 -NIFTY,2026-02-19 10:14:00,2026-02-24,487.5,23.4,25756.45,25750.0,25300,898040,3608670,5265,233285 -NIFTY,2026-02-19 10:15:00,2026-02-24,481.15,23.25,25748.3,25750.0,25300,898040,3608670,4225,151190 -NIFTY,2026-02-19 10:16:00,2026-02-24,486.05,22.7,25754.3,25750.0,25300,900250,3580720,780,168350 -NIFTY,2026-02-19 10:17:00,2026-02-24,491.55,22.55,25757.9,25750.0,25300,900250,3580720,7215,95485 -NIFTY,2026-02-19 10:18:00,2026-02-24,494.55,22.2,25764.8,25750.0,25300,900250,3580720,7410,64935 -NIFTY,2026-02-19 10:19:00,2026-02-24,490.3,23.0,25756.85,25750.0,25300,899730,3573765,1300,61035 -NIFTY,2026-02-19 10:20:00,2026-02-24,482.85,24.3,25749.55,25750.0,25300,899730,3573765,3055,130975 -NIFTY,2026-02-19 10:21:00,2026-02-24,485.6,24.55,25746.5,25750.0,25300,899730,3573765,1365,121810 -NIFTY,2026-02-19 10:22:00,2026-02-24,486.8,24.15,25751.3,25750.0,25300,899925,3571425,2860,115245 -NIFTY,2026-02-19 10:23:00,2026-02-24,490.1,23.2,25759.4,25750.0,25300,899925,3571425,845,155480 -NIFTY,2026-02-19 10:24:00,2026-02-24,489.25,23.55,25754.05,25750.0,25300,899925,3571425,780,78585 -NIFTY,2026-02-19 10:25:00,2026-02-24,485.45,23.95,25747.35,25750.0,25300,900315,3577860,1300,109590 -NIFTY,2026-02-19 10:26:00,2026-02-24,482.1,24.75,25748.1,25750.0,25300,900315,3577860,1625,68185 -NIFTY,2026-02-19 10:27:00,2026-02-24,476.0,26.0,25738.6,25750.0,25300,900315,3577860,5135,320450 -NIFTY,2026-02-19 10:28:00,2026-02-24,478.3,25.4,25743.35,25750.0,25300,902135,3530540,2600,104520 -NIFTY,2026-02-19 10:29:00,2026-02-24,484.35,24.8,25746.7,25750.0,25300,902135,3530540,2145,125645 -NIFTY,2026-02-19 10:30:00,2026-02-24,474.5,25.85,25737.8,25750.0,25300,902135,3530540,2145,99840 -NIFTY,2026-02-19 10:31:00,2026-02-24,483.75,25.0,25746.2,25750.0,25300,903825,3521310,13780,94835 -NIFTY,2026-02-19 10:32:00,2026-02-24,485.5,24.9,25749.8,25750.0,25300,903825,3521310,1755,51220 -NIFTY,2026-02-19 10:33:00,2026-02-24,480.9,25.65,25747.45,25750.0,25300,903825,3521310,2340,55900 -NIFTY,2026-02-19 10:34:00,2026-02-24,473.25,26.75,25739.5,25750.0,25300,911300,3543735,2145,129350 -NIFTY,2026-02-19 10:35:00,2026-02-24,474.0,26.8,25736.65,25750.0,25300,911300,3543735,3900,123500 -NIFTY,2026-02-19 10:36:00,2026-02-24,470.9,27.55,25730.55,25750.0,25300,911300,3543735,3120,184210 -NIFTY,2026-02-19 10:37:00,2026-02-24,457.0,30.6,25721.15,25700.0,25300,912730,3514420,8320,312130 -NIFTY,2026-02-19 10:38:00,2026-02-24,458.3,30.05,25722.25,25700.0,25300,912730,3514420,6955,213915 -NIFTY,2026-02-19 10:39:00,2026-02-24,453.4,31.25,25716.4,25700.0,25300,912730,3514420,1235,242905 -NIFTY,2026-02-19 10:40:00,2026-02-24,453.75,30.5,25717.1,25700.0,25300,913315,3525145,4290,372840 -NIFTY,2026-02-19 10:41:00,2026-02-24,462.75,29.0,25727.1,25750.0,25300,913315,3525145,4225,201825 -NIFTY,2026-02-19 10:42:00,2026-02-24,459.9,29.5,25725.65,25750.0,25300,913315,3525145,3250,115960 -NIFTY,2026-02-19 10:43:00,2026-02-24,464.0,28.05,25735.45,25750.0,25300,913315,3585465,1430,125320 -NIFTY,2026-02-19 10:44:00,2026-02-24,464.0,28.2,25734.85,25750.0,25300,913315,3585465,650,69420 -NIFTY,2026-02-19 10:45:00,2026-02-24,459.9,29.25,25725.75,25750.0,25300,913315,3585465,2535,104065 -NIFTY,2026-02-19 10:46:00,2026-02-24,462.35,28.95,25728.05,25750.0,25300,913705,3586830,260,63700 -NIFTY,2026-02-19 10:47:00,2026-02-24,462.6,29.75,25720.55,25700.0,25300,913705,3586830,1560,75530 -NIFTY,2026-02-19 10:48:00,2026-02-24,457.7,29.5,25718.8,25700.0,25300,913705,3586830,1170,53625 -NIFTY,2026-02-19 10:49:00,2026-02-24,459.75,28.5,25722.8,25700.0,25300,912990,3594955,1885,62075 -NIFTY,2026-02-19 10:50:00,2026-02-24,460.5,28.55,25721.7,25700.0,25300,912990,3594955,1170,45045 -NIFTY,2026-02-19 10:51:00,2026-02-24,465.0,27.65,25728.45,25750.0,25300,912990,3594955,3055,80015 -NIFTY,2026-02-19 10:52:00,2026-02-24,466.55,26.95,25734.1,25750.0,25300,913900,3611920,1690,58695 -NIFTY,2026-02-19 10:53:00,2026-02-24,464.0,27.15,25729.25,25750.0,25300,913900,3611920,1300,79625 -NIFTY,2026-02-19 10:54:00,2026-02-24,470.0,26.45,25733.65,25750.0,25300,913900,3611920,3250,44460 -NIFTY,2026-02-19 10:55:00,2026-02-24,465.7,27.4,25727.3,25750.0,25300,913900,3619785,650,42250 -NIFTY,2026-02-19 10:56:00,2026-02-24,461.5,27.7,25722.85,25700.0,25300,913120,3619785,1105,52650 -NIFTY,2026-02-19 10:57:00,2026-02-24,466.0,26.7,25730.15,25750.0,25300,913120,3619785,910,64090 -NIFTY,2026-02-19 10:58:00,2026-02-24,472.0,25.55,25737.15,25750.0,25300,911820,3621475,2145,69875 -NIFTY,2026-02-19 10:59:00,2026-02-24,471.85,25.65,25734.85,25750.0,25300,911820,3621475,3965,143455 -NIFTY,2026-02-19 11:00:00,2026-02-24,472.85,25.1,25735.85,25750.0,25300,911820,3621475,455,406120 -NIFTY,2026-02-19 11:01:00,2026-02-24,470.0,25.45,25732.05,25750.0,25300,910325,3723525,1235,259480 -NIFTY,2026-02-19 11:02:00,2026-02-24,465.75,26.75,25727.0,25750.0,25300,910325,3723525,390,131755 -NIFTY,2026-02-19 11:03:00,2026-02-24,471.75,25.4,25735.45,25750.0,25300,910325,3723525,585,67665 -NIFTY,2026-02-19 11:04:00,2026-02-24,471.5,25.4,25734.9,25750.0,25300,910390,3653975,65,68055 -NIFTY,2026-02-19 11:05:00,2026-02-24,469.05,25.9,25730.35,25750.0,25300,910390,3653975,260,50180 -NIFTY,2026-02-19 11:06:00,2026-02-24,468.65,25.0,25733.9,25750.0,25300,910390,3653975,325,48100 -NIFTY,2026-02-19 11:07:00,2026-02-24,474.1,23.85,25741.2,25750.0,25300,910390,3657745,715,86775 -NIFTY,2026-02-19 11:08:00,2026-02-24,475.3,24.75,25737.75,25750.0,25300,910325,3657745,325,59475 -NIFTY,2026-02-19 11:09:00,2026-02-24,465.3,25.35,25726.95,25750.0,25300,910325,3657745,325,52650 -NIFTY,2026-02-19 11:10:00,2026-02-24,473.6,24.5,25732.8,25750.0,25300,910325,3652870,520,86125 -NIFTY,2026-02-19 11:11:00,2026-02-24,472.0,24.65,25732.85,25750.0,25300,910585,3652870,325,70200 -NIFTY,2026-02-19 11:12:00,2026-02-24,469.35,24.25,25731.0,25750.0,25300,910585,3652870,130,36400 -NIFTY,2026-02-19 11:13:00,2026-02-24,457.5,26.15,25720.6,25700.0,25300,910650,3649100,390,73905 -NIFTY,2026-02-19 11:14:00,2026-02-24,453.65,26.4,25715.8,25700.0,25300,910650,3649100,3835,120055 -NIFTY,2026-02-19 11:15:00,2026-02-24,453.4,26.7,25714.5,25700.0,25300,910650,3649100,4420,218725 -NIFTY,2026-02-19 11:16:00,2026-02-24,449.3,27.2,25710.35,25700.0,25300,910975,3587155,5135,96590 -NIFTY,2026-02-19 11:17:00,2026-02-24,457.1,26.05,25717.7,25700.0,25300,910975,3587155,1495,93340 -NIFTY,2026-02-19 11:18:00,2026-02-24,444.95,27.55,25706.35,25700.0,25300,910975,3587155,13325,55770 -NIFTY,2026-02-19 11:19:00,2026-02-24,443.55,27.6,25705.65,25700.0,25300,909415,3558555,1625,73125 -NIFTY,2026-02-19 11:20:00,2026-02-24,446.65,27.2,25707.4,25700.0,25300,909415,3558555,2925,73320 -NIFTY,2026-02-19 11:21:00,2026-02-24,443.1,27.8,25703.7,25700.0,25300,909415,3558555,1625,107640 -NIFTY,2026-02-19 11:22:00,2026-02-24,437.05,28.4,25700.4,25700.0,25300,908310,3549065,3510,101725 -NIFTY,2026-02-19 11:23:00,2026-02-24,427.65,30.8,25690.05,25700.0,25300,908310,3549065,5330,176215 -NIFTY,2026-02-19 11:24:00,2026-02-24,420.75,31.6,25683.25,25700.0,25300,908310,3549065,9035,354900 -NIFTY,2026-02-19 11:25:00,2026-02-24,430.0,30.0,25689.15,25700.0,25300,910325,3407495,5330,290030 -NIFTY,2026-02-19 11:26:00,2026-02-24,428.3,29.95,25689.0,25700.0,25300,910325,3407495,2795,104455 -NIFTY,2026-02-19 11:27:00,2026-02-24,422.0,31.15,25682.55,25700.0,25300,910325,3407495,7605,180960 -NIFTY,2026-02-19 11:28:00,2026-02-24,429.0,30.15,25690.3,25700.0,25300,913770,3377790,3900,91520 -NIFTY,2026-02-19 11:29:00,2026-02-24,424.2,30.75,25688.65,25700.0,25300,913770,3377790,3445,68510 -NIFTY,2026-02-19 11:30:00,2026-02-24,421.9,31.2,25686.9,25700.0,25300,913770,3377790,2860,136825 -NIFTY,2026-02-19 11:31:00,2026-02-24,420.05,30.65,25686.1,25700.0,25300,913445,3354585,3250,108485 -NIFTY,2026-02-19 11:32:00,2026-02-24,427.0,30.4,25689.95,25700.0,25300,913445,3354585,2535,77545 -NIFTY,2026-02-19 11:33:00,2026-02-24,426.5,29.9,25690.25,25700.0,25300,913445,3354585,1235,58500 -NIFTY,2026-02-19 11:34:00,2026-02-24,421.55,30.5,25686.95,25700.0,25300,913120,3350555,1755,48035 -NIFTY,2026-02-19 11:35:00,2026-02-24,423.15,30.9,25683.0,25700.0,25300,913120,3350555,1495,74100 -NIFTY,2026-02-19 11:36:00,2026-02-24,414.75,32.5,25675.75,25700.0,25300,913120,3350555,5460,245310 -NIFTY,2026-02-19 11:37:00,2026-02-24,417.45,32.1,25678.35,25700.0,25300,913120,3304535,2665,138320 -NIFTY,2026-02-19 11:38:00,2026-02-24,418.95,31.95,25679.35,25700.0,25300,915135,3304535,1300,71500 -NIFTY,2026-02-19 11:39:00,2026-02-24,422.6,31.1,25684.6,25700.0,25300,915135,3304535,1235,141440 -NIFTY,2026-02-19 11:40:00,2026-02-24,425.1,31.15,25684.2,25700.0,25300,922805,3365245,28080,103675 -NIFTY,2026-02-19 11:41:00,2026-02-24,415.25,33.05,25675.5,25700.0,25300,922805,3365245,9165,148460 -NIFTY,2026-02-19 11:42:00,2026-02-24,409.75,34.8,25668.0,25650.0,25300,922805,3365245,5135,160160 -NIFTY,2026-02-19 11:43:00,2026-02-24,416.85,32.6,25675.55,25700.0,25300,929370,3345810,1950,167895 -NIFTY,2026-02-19 11:44:00,2026-02-24,418.95,32.45,25678.9,25700.0,25300,929370,3345810,585,103805 -NIFTY,2026-02-19 11:45:00,2026-02-24,415.3,33.5,25671.6,25650.0,25300,929370,3345810,3315,102505 -NIFTY,2026-02-19 11:46:00,2026-02-24,407.6,35.45,25665.0,25650.0,25300,929565,3327870,12090,293995 -NIFTY,2026-02-19 11:47:00,2026-02-24,412.45,34.5,25668.65,25650.0,25300,929565,3327870,5395,260195 -NIFTY,2026-02-19 11:48:00,2026-02-24,409.5,35.25,25662.1,25650.0,25300,929565,3327870,6695,383435 -NIFTY,2026-02-19 11:49:00,2026-02-24,411.4,35.2,25663.9,25650.0,25300,938015,3300830,2925,116415 -NIFTY,2026-02-19 11:50:00,2026-02-24,408.75,36.45,25660.9,25650.0,25300,938015,3300830,5070,308100 -NIFTY,2026-02-19 11:51:00,2026-02-24,409.9,36.85,25659.75,25650.0,25300,938015,3300830,5850,227240 -NIFTY,2026-02-19 11:52:00,2026-02-24,407.9,37.65,25658.25,25650.0,25300,938015,3187210,10530,127270 -NIFTY,2026-02-19 11:53:00,2026-02-24,408.0,37.5,25658.2,25650.0,25300,944515,3187210,8840,179075 -NIFTY,2026-02-19 11:54:00,2026-02-24,408.6,37.7,25658.65,25650.0,25300,944515,3187210,1235,139880 -NIFTY,2026-02-19 11:55:00,2026-02-24,411.8,36.1,25661.4,25650.0,25300,944515,3205020,1560,131300 -NIFTY,2026-02-19 11:56:00,2026-02-24,405.0,38.45,25653.5,25650.0,25300,948480,3205020,4550,94185 -NIFTY,2026-02-19 11:57:00,2026-02-24,403.05,38.3,25652.2,25650.0,25300,948480,3205020,1755,228930 -NIFTY,2026-02-19 11:58:00,2026-02-24,408.0,37.15,25656.85,25650.0,25300,948480,3258645,24635,195260 -NIFTY,2026-02-19 11:59:00,2026-02-24,410.0,36.7,25658.7,25650.0,25300,964600,3258645,5655,113750 -NIFTY,2026-02-19 12:00:00,2026-02-24,404.0,38.15,25652.55,25650.0,25300,964600,3258645,6695,142545 -NIFTY,2026-02-19 12:01:00,2026-02-24,395.0,41.85,25644.5,25650.0,25300,964600,3258645,37570,619515 -NIFTY,2026-02-19 12:02:00,2026-02-24,401.3,39.95,25652.05,25650.0,25300,951730,3282435,6435,243880 -NIFTY,2026-02-19 12:03:00,2026-02-24,402.95,39.45,25653.7,25650.0,25300,951730,3282435,7865,261040 -NIFTY,2026-02-19 12:04:00,2026-02-24,400.6,40.4,25653.1,25650.0,25300,951730,3282435,2210,107575 -NIFTY,2026-02-19 12:05:00,2026-02-24,398.0,40.2,25651.2,25650.0,25300,955890,3263780,1365,171210 -NIFTY,2026-02-19 12:06:00,2026-02-24,400.9,40.25,25653.05,25650.0,25300,955890,3263780,2210,108680 -NIFTY,2026-02-19 12:07:00,2026-02-24,397.35,41.45,25647.85,25650.0,25300,955890,3263780,3835,103350 -NIFTY,2026-02-19 12:08:00,2026-02-24,397.0,42.25,25648.05,25650.0,25300,963300,3240445,5525,258700 -NIFTY,2026-02-19 12:09:00,2026-02-24,383.05,46.65,25637.75,25650.0,25300,963300,3240445,14820,340990 -NIFTY,2026-02-19 12:10:00,2026-02-24,382.55,48.65,25627.6,25650.0,25300,963300,3240445,21385,479245 -NIFTY,2026-02-19 12:11:00,2026-02-24,377.0,50.95,25623.3,25600.0,25300,954720,3188900,16315,302965 -NIFTY,2026-02-19 12:12:00,2026-02-24,370.55,53.3,25615.35,25600.0,25300,954720,3188900,20215,575640 -NIFTY,2026-02-19 12:13:00,2026-02-24,364.45,55.4,25604.6,25600.0,25300,954720,3188900,12350,417105 -NIFTY,2026-02-19 12:14:00,2026-02-24,362.5,54.9,25603.5,25600.0,25300,965835,3159130,13650,312000 -NIFTY,2026-02-19 12:15:00,2026-02-24,361.35,55.55,25596.5,25600.0,25300,965835,3159130,22490,416520 -NIFTY,2026-02-19 12:16:00,2026-02-24,358.0,56.8,25595.0,25600.0,25300,965835,3159130,16900,270790 -NIFTY,2026-02-19 12:17:00,2026-02-24,360.5,54.5,25597.55,25600.0,25300,979355,3137355,14040,333710 -NIFTY,2026-02-19 12:18:00,2026-02-24,370.65,49.55,25610.5,25600.0,25300,979355,3137355,25545,463320 -NIFTY,2026-02-19 12:19:00,2026-02-24,372.4,49.2,25611.85,25600.0,25300,979355,3137355,14625,235495 -NIFTY,2026-02-19 12:20:00,2026-02-24,377.3,46.85,25618.05,25600.0,25300,996970,3181945,14820,323375 -NIFTY,2026-02-19 12:21:00,2026-02-24,383.6,44.5,25630.65,25650.0,25300,996970,3181945,20085,262340 -NIFTY,2026-02-19 12:22:00,2026-02-24,378.0,46.15,25628.25,25650.0,25300,996970,3181945,19825,186095 -NIFTY,2026-02-19 12:23:00,2026-02-24,382.0,45.15,25632.7,25650.0,25300,985205,3191305,6240,158210 -NIFTY,2026-02-19 12:24:00,2026-02-24,380.65,44.8,25633.15,25650.0,25300,985205,3191305,5070,110630 -NIFTY,2026-02-19 12:25:00,2026-02-24,378.9,45.15,25626.65,25650.0,25300,985205,3191305,4745,135655 -NIFTY,2026-02-19 12:26:00,2026-02-24,379.0,45.6,25620.7,25600.0,25300,985010,3228420,7280,143780 -NIFTY,2026-02-19 12:27:00,2026-02-24,377.75,45.3,25623.6,25600.0,25300,985010,3228420,12480,118625 -NIFTY,2026-02-19 12:28:00,2026-02-24,384.3,43.25,25630.15,25650.0,25300,985010,3228420,3185,82550 -NIFTY,2026-02-19 12:29:00,2026-02-24,380.85,44.0,25625.85,25650.0,25300,990340,3248310,44720,101270 -NIFTY,2026-02-19 12:30:00,2026-02-24,382.85,43.35,25626.9,25650.0,25300,990340,3248310,4875,92560 -NIFTY,2026-02-19 12:31:00,2026-02-24,383.25,43.85,25623.9,25600.0,25300,990340,3248310,2730,153335 -NIFTY,2026-02-19 12:32:00,2026-02-24,374.0,45.55,25617.05,25600.0,25300,1021215,3286530,6500,136890 -NIFTY,2026-02-19 12:33:00,2026-02-24,372.5,46.7,25610.15,25600.0,25300,1021215,3286530,3965,95095 -NIFTY,2026-02-19 12:34:00,2026-02-24,377.95,44.95,25614.0,25600.0,25300,1021215,3286530,6110,152555 -NIFTY,2026-02-19 12:35:00,2026-02-24,377.8,44.2,25618.8,25600.0,25300,1022125,3315845,16120,121420 -NIFTY,2026-02-19 12:36:00,2026-02-24,371.4,46.0,25612.55,25600.0,25300,1022125,3315845,5265,100945 -NIFTY,2026-02-19 12:37:00,2026-02-24,371.4,46.75,25609.6,25600.0,25300,1022125,3315845,5135,126100 -NIFTY,2026-02-19 12:38:00,2026-02-24,366.25,48.45,25605.65,25600.0,25300,1028300,3311880,5590,122785 -NIFTY,2026-02-19 12:39:00,2026-02-24,357.0,51.85,25593.8,25600.0,25300,1028300,3311880,23855,306670 -NIFTY,2026-02-19 12:40:00,2026-02-24,357.25,52.25,25595.1,25600.0,25300,1028300,3311880,7475,204425 -NIFTY,2026-02-19 12:41:00,2026-02-24,349.05,54.25,25585.15,25600.0,25300,1026805,3299270,21060,321750 -NIFTY,2026-02-19 12:42:00,2026-02-24,341.15,56.45,25577.65,25600.0,25300,1026805,3299270,6825,330070 -NIFTY,2026-02-19 12:43:00,2026-02-24,338.0,60.15,25572.45,25550.0,25300,1026805,3299270,29965,579800 -NIFTY,2026-02-19 12:44:00,2026-02-24,343.75,57.5,25582.55,25600.0,25300,1047085,3259490,12285,325650 -NIFTY,2026-02-19 12:45:00,2026-02-24,342.25,57.0,25577.05,25600.0,25300,1047085,3259490,15600,166140 -NIFTY,2026-02-19 12:46:00,2026-02-24,343.9,56.35,25576.85,25600.0,25300,1047085,3259490,4810,177190 -NIFTY,2026-02-19 12:47:00,2026-02-24,344.4,56.5,25573.0,25550.0,25300,1048905,3291925,7670,161395 -NIFTY,2026-02-19 12:48:00,2026-02-24,344.05,56.8,25574.05,25550.0,25300,1048905,3291925,16315,258830 -NIFTY,2026-02-19 12:49:00,2026-02-24,352.6,53.25,25584.05,25600.0,25300,1048905,3291925,8320,191035 -NIFTY,2026-02-19 12:50:00,2026-02-24,348.2,54.6,25583.85,25600.0,25300,1053780,3285100,7930,165490 -NIFTY,2026-02-19 12:51:00,2026-02-24,354.05,52.05,25590.1,25600.0,25300,1053780,3285100,10465,195520 -NIFTY,2026-02-19 12:52:00,2026-02-24,360.1,49.65,25598.45,25600.0,25300,1053780,3285100,12415,289965 -NIFTY,2026-02-19 12:53:00,2026-02-24,359.25,50.15,25597.9,25600.0,25300,1056510,3286985,13520,227370 -NIFTY,2026-02-19 12:54:00,2026-02-24,356.4,51.5,25592.2,25600.0,25300,1056510,3286985,4355,137280 -NIFTY,2026-02-19 12:55:00,2026-02-24,361.9,49.5,25600.1,25600.0,25300,1056510,3286985,3770,130065 -NIFTY,2026-02-19 12:56:00,2026-02-24,360.35,50.7,25595.4,25600.0,25300,1054560,3336255,1690,130520 -NIFTY,2026-02-19 12:57:00,2026-02-24,359.15,50.35,25596.1,25600.0,25300,1054560,3336255,8645,102570 -NIFTY,2026-02-19 12:58:00,2026-02-24,357.35,50.8,25592.7,25600.0,25300,1054560,3336255,2535,54275 -NIFTY,2026-02-19 12:59:00,2026-02-24,360.55,49.6,25597.5,25600.0,25300,1052285,3357510,2600,119210 -NIFTY,2026-02-19 13:00:00,2026-02-24,358.0,51.2,25591.7,25600.0,25300,1052285,3357510,3445,122785 -NIFTY,2026-02-19 13:01:00,2026-02-24,358.25,50.9,25594.95,25600.0,25300,1052285,3357510,7150,87165 -NIFTY,2026-02-19 13:02:00,2026-02-24,358.0,50.8,25589.8,25600.0,25300,1053585,3404180,9490,53690 -NIFTY,2026-02-19 13:03:00,2026-02-24,360.6,50.0,25591.45,25600.0,25300,1053585,3404180,2730,53105 -NIFTY,2026-02-19 13:04:00,2026-02-24,363.5,48.55,25598.45,25600.0,25300,1053585,3404180,16575,77350 -NIFTY,2026-02-19 13:05:00,2026-02-24,369.1,46.35,25608.95,25600.0,25300,1050855,3417310,4875,144690 -NIFTY,2026-02-19 13:06:00,2026-02-24,366.7,46.7,25605.9,25600.0,25300,1050855,3417310,5460,157820 -NIFTY,2026-02-19 13:07:00,2026-02-24,372.0,46.0,25612.65,25600.0,25300,1050855,3417310,5200,90610 -NIFTY,2026-02-19 13:08:00,2026-02-24,376.1,44.3,25619.1,25600.0,25300,1050855,3425305,15990,138905 -NIFTY,2026-02-19 13:09:00,2026-02-24,381.9,42.2,25628.0,25650.0,25300,1050855,3425305,19760,181805 -NIFTY,2026-02-19 13:10:00,2026-02-24,380.95,42.6,25628.2,25650.0,25300,1050855,3425305,4420,101920 -NIFTY,2026-02-19 13:11:00,2026-02-24,381.0,43.05,25623.65,25600.0,25300,1040520,3434535,5265,86645 -NIFTY,2026-02-19 13:12:00,2026-02-24,375.0,45.9,25621.05,25600.0,25300,1040520,3434535,17290,226525 -NIFTY,2026-02-19 13:13:00,2026-02-24,378.2,45.4,25621.7,25600.0,25300,1040520,3434535,5070,210405 -NIFTY,2026-02-19 13:14:00,2026-02-24,378.45,45.4,25624.55,25600.0,25300,1041755,3421925,1430,55445 -NIFTY,2026-02-19 13:15:00,2026-02-24,366.0,49.2,25605.75,25600.0,25300,1041755,3421925,21450,209560 -NIFTY,2026-02-19 13:16:00,2026-02-24,362.45,50.3,25599.8,25600.0,25300,1041755,3421925,5980,190840 -NIFTY,2026-02-19 13:17:00,2026-02-24,366.25,49.35,25605.75,25600.0,25300,1043640,3417440,4940,105560 -NIFTY,2026-02-19 13:18:00,2026-02-24,370.5,48.25,25609.2,25600.0,25300,1043640,3417440,5135,65845 -NIFTY,2026-02-19 13:19:00,2026-02-24,367.95,49.0,25607.0,25600.0,25300,1043640,3417440,6110,46410 -NIFTY,2026-02-19 13:20:00,2026-02-24,368.05,47.45,25611.1,25600.0,25300,1046110,3422315,1170,95225 -NIFTY,2026-02-19 13:21:00,2026-02-24,379.2,44.75,25626.4,25650.0,25300,1046110,3422315,8450,144885 -NIFTY,2026-02-19 13:22:00,2026-02-24,378.45,43.9,25628.25,25650.0,25300,1046110,3422315,5655,96135 -NIFTY,2026-02-19 13:23:00,2026-02-24,379.1,43.65,25628.65,25650.0,25300,1049295,3467815,1560,214760 -NIFTY,2026-02-19 13:24:00,2026-02-24,379.8,42.85,25630.75,25650.0,25300,1049295,3467815,5005,241735 -NIFTY,2026-02-19 13:25:00,2026-02-24,378.4,43.45,25633.15,25650.0,25300,1049295,3467815,5265,162240 -NIFTY,2026-02-19 13:26:00,2026-02-24,365.95,46.55,25612.6,25600.0,25300,1048385,3773835,8840,264875 -NIFTY,2026-02-19 13:27:00,2026-02-24,364.25,45.4,25610.55,25600.0,25300,1048385,3773835,8515,231010 -NIFTY,2026-02-19 13:28:00,2026-02-24,373.85,43.85,25618.5,25600.0,25300,1048385,3773835,4745,414310 -NIFTY,2026-02-19 13:29:00,2026-02-24,375.0,43.6,25619.7,25600.0,25300,1045720,3717935,5200,176345 -NIFTY,2026-02-19 13:30:00,2026-02-24,360.35,47.2,25605.15,25600.0,25300,1045720,3717935,11310,227045 -NIFTY,2026-02-19 13:31:00,2026-02-24,353.3,48.6,25593.2,25600.0,25300,1045720,3717935,15210,323050 -NIFTY,2026-02-19 13:32:00,2026-02-24,348.9,49.8,25588.0,25600.0,25300,1046045,4034485,14495,145795 -NIFTY,2026-02-19 13:33:00,2026-02-24,346.95,50.9,25579.4,25600.0,25300,1046045,4034485,20735,168415 -NIFTY,2026-02-19 13:34:00,2026-02-24,353.7,48.7,25592.35,25600.0,25300,1046045,4034485,17810,303160 -NIFTY,2026-02-19 13:35:00,2026-02-24,350.05,49.55,25584.05,25600.0,25300,1057615,3928210,4485,160420 -NIFTY,2026-02-19 13:36:00,2026-02-24,352.95,48.8,25588.65,25600.0,25300,1057615,3928210,2860,61945 -NIFTY,2026-02-19 13:37:00,2026-02-24,362.3,45.35,25604.3,25600.0,25300,1057615,3928210,17680,146055 -NIFTY,2026-02-19 13:38:00,2026-02-24,359.5,46.15,25602.05,25600.0,25300,1060020,4045340,20605,242580 -NIFTY,2026-02-19 13:39:00,2026-02-24,359.5,46.15,25601.7,25600.0,25300,1060020,4045340,3380,397410 -NIFTY,2026-02-19 13:40:00,2026-02-24,365.0,44.15,25604.4,25600.0,25300,1060020,4045340,11115,77090 -NIFTY,2026-02-19 13:41:00,2026-02-24,366.35,44.95,25607.6,25600.0,25300,1050530,4172805,7865,115050 -NIFTY,2026-02-19 13:42:00,2026-02-24,356.15,46.3,25599.6,25600.0,25300,1050530,4172805,4550,86905 -NIFTY,2026-02-19 13:43:00,2026-02-24,360.35,44.65,25600.8,25600.0,25300,1050530,4172805,4030,86125 -NIFTY,2026-02-19 13:44:00,2026-02-24,359.35,44.3,25600.55,25600.0,25300,1049750,4174950,6760,103415 -NIFTY,2026-02-19 13:45:00,2026-02-24,356.2,43.75,25599.45,25600.0,25300,1049750,4174950,5720,112775 -NIFTY,2026-02-19 13:46:00,2026-02-24,353.55,43.8,25597.8,25600.0,25300,1049750,4174950,7345,92820 -NIFTY,2026-02-19 13:47:00,2026-02-24,349.0,44.85,25594.05,25600.0,25300,1048125,4192175,2925,57850 -NIFTY,2026-02-19 13:48:00,2026-02-24,350.1,44.4,25590.3,25600.0,25300,1048125,4192175,14755,232180 -NIFTY,2026-02-19 13:49:00,2026-02-24,347.4,46.05,25587.3,25600.0,25300,1048125,4192175,5980,222885 -NIFTY,2026-02-19 13:50:00,2026-02-24,346.05,46.85,25585.65,25600.0,25300,1048255,4261855,10790,147875 -NIFTY,2026-02-19 13:51:00,2026-02-24,346.1,47.45,25585.35,25600.0,25300,1048255,4261855,11960,114530 -NIFTY,2026-02-19 13:52:00,2026-02-24,336.85,51.05,25573.6,25550.0,25300,1048255,4261855,21645,216970 -NIFTY,2026-02-19 13:53:00,2026-02-24,337.15,51.1,25571.15,25550.0,25300,1057355,4240665,18915,361725 -NIFTY,2026-02-19 13:54:00,2026-02-24,342.8,49.65,25579.95,25600.0,25300,1057355,4240665,25805,304135 -NIFTY,2026-02-19 13:55:00,2026-02-24,340.0,50.35,25576.8,25600.0,25300,1057355,4240665,9100,69940 -NIFTY,2026-02-19 13:56:00,2026-02-24,336.0,52.0,25571.9,25550.0,25300,1061255,4152135,7735,115960 -NIFTY,2026-02-19 13:57:00,2026-02-24,334.0,51.95,25569.25,25550.0,25300,1061255,4152135,12285,197665 -NIFTY,2026-02-19 13:58:00,2026-02-24,330.8,52.65,25563.35,25550.0,25300,1061255,4152135,13065,167440 -NIFTY,2026-02-19 13:59:00,2026-02-24,324.7,53.8,25562.45,25550.0,25300,1068470,4193735,26975,194220 -NIFTY,2026-02-19 14:00:00,2026-02-24,329.7,51.45,25563.9,25550.0,25300,1068470,4193735,21515,215475 -NIFTY,2026-02-19 14:01:00,2026-02-24,323.6,53.2,25555.75,25550.0,25300,1068470,4193735,28145,209690 -NIFTY,2026-02-19 14:02:00,2026-02-24,322.45,53.35,25561.6,25550.0,25300,1066195,4284800,39260,318695 -NIFTY,2026-02-19 14:03:00,2026-02-24,317.2,54.0,25553.55,25550.0,25300,1066195,4284800,12545,155480 -NIFTY,2026-02-19 14:04:00,2026-02-24,315.5,53.95,25552.5,25550.0,25300,1066195,4284800,15275,178425 -NIFTY,2026-02-19 14:05:00,2026-02-24,313.35,56.05,25548.5,25550.0,25300,1092455,4328805,22490,308165 -NIFTY,2026-02-19 14:06:00,2026-02-24,318.15,54.3,25557.45,25550.0,25300,1092455,4328805,22945,363675 -NIFTY,2026-02-19 14:07:00,2026-02-24,323.0,52.6,25560.55,25550.0,25300,1092455,4328805,16380,267150 -NIFTY,2026-02-19 14:08:00,2026-02-24,322.75,52.6,25559.0,25550.0,25300,1101100,4295135,10400,118755 -NIFTY,2026-02-19 14:09:00,2026-02-24,326.6,50.85,25566.65,25550.0,25300,1101100,4295135,10010,134225 -NIFTY,2026-02-19 14:10:00,2026-02-24,325.45,51.2,25568.15,25550.0,25300,1101100,4295135,21905,308100 -NIFTY,2026-02-19 14:11:00,2026-02-24,326.3,50.45,25566.9,25550.0,25300,1098760,4291365,6435,171665 -NIFTY,2026-02-19 14:12:00,2026-02-24,323.15,51.5,25560.25,25550.0,25300,1098760,4291365,15080,147030 -NIFTY,2026-02-19 14:13:00,2026-02-24,331.8,48.45,25569.75,25550.0,25300,1098760,4291365,5590,135980 -NIFTY,2026-02-19 14:14:00,2026-02-24,332.3,48.1,25571.4,25550.0,25300,1090180,4305600,13585,181545 -NIFTY,2026-02-19 14:15:00,2026-02-24,336.1,46.25,25575.1,25600.0,25300,1090180,4305600,14040,119990 -NIFTY,2026-02-19 14:16:00,2026-02-24,343.7,43.9,25589.25,25600.0,25300,1090180,4305600,20345,390845 -NIFTY,2026-02-19 14:17:00,2026-02-24,342.7,44.2,25591.55,25600.0,25300,1075750,4359420,20215,161395 -NIFTY,2026-02-19 14:18:00,2026-02-24,340.55,45.15,25590.9,25600.0,25300,1075750,4359420,7735,108810 -NIFTY,2026-02-19 14:19:00,2026-02-24,344.05,44.55,25598.6,25600.0,25300,1075750,4359420,15795,250185 -NIFTY,2026-02-19 14:20:00,2026-02-24,350.75,43.05,25604.7,25600.0,25300,1069055,4491370,19175,194480 -NIFTY,2026-02-19 14:21:00,2026-02-24,337.8,46.4,25586.55,25600.0,25300,1069055,4491370,23465,181610 -NIFTY,2026-02-19 14:22:00,2026-02-24,337.7,47.15,25582.45,25600.0,25300,1069055,4491370,15405,222105 -NIFTY,2026-02-19 14:23:00,2026-02-24,336.6,47.1,25578.6,25600.0,25300,1066130,4530695,8125,252525 -NIFTY,2026-02-19 14:24:00,2026-02-24,339.85,46.75,25580.95,25600.0,25300,1066130,4530695,4810,133315 -NIFTY,2026-02-19 14:25:00,2026-02-24,334.05,48.55,25574.4,25550.0,25300,1066130,4530695,6240,133770 -NIFTY,2026-02-19 14:26:00,2026-02-24,332.15,49.55,25571.1,25550.0,25300,1066585,4514770,8320,151125 -NIFTY,2026-02-19 14:27:00,2026-02-24,321.45,52.6,25558.8,25550.0,25300,1066585,4514770,19695,304655 -NIFTY,2026-02-19 14:28:00,2026-02-24,324.0,52.05,25560.95,25550.0,25300,1066585,4514770,13065,178295 -NIFTY,2026-02-19 14:29:00,2026-02-24,310.85,55.0,25547.1,25550.0,25300,1063595,4418570,30550,302640 -NIFTY,2026-02-19 14:30:00,2026-02-24,327.4,50.45,25566.85,25550.0,25300,1063595,4418570,26910,229970 -NIFTY,2026-02-19 14:31:00,2026-02-24,328.45,49.85,25567.65,25550.0,25300,1063595,4418570,25480,202215 -NIFTY,2026-02-19 14:32:00,2026-02-24,329.85,49.3,25569.9,25550.0,25300,1084460,4399785,17095,156455 -NIFTY,2026-02-19 14:33:00,2026-02-24,325.75,51.2,25567.15,25550.0,25300,1084460,4399785,10010,104455 -NIFTY,2026-02-19 14:34:00,2026-02-24,325.8,51.25,25564.55,25550.0,25300,1084460,4399785,3380,86775 -NIFTY,2026-02-19 14:35:00,2026-02-24,330.0,50.0,25569.9,25550.0,25300,1086735,4423120,15470,102115 -NIFTY,2026-02-19 14:36:00,2026-02-24,328.45,49.95,25567.55,25550.0,25300,1086735,4423120,6370,90805 -NIFTY,2026-02-19 14:37:00,2026-02-24,324.5,50.6,25564.85,25550.0,25300,1086735,4423120,9945,81445 -NIFTY,2026-02-19 14:38:00,2026-02-24,326.4,51.1,25567.2,25550.0,25300,1087385,4474145,4355,218465 -NIFTY,2026-02-19 14:39:00,2026-02-24,328.0,50.75,25567.9,25550.0,25300,1087385,4474145,12675,132210 -NIFTY,2026-02-19 14:40:00,2026-02-24,326.05,50.65,25564.7,25550.0,25300,1087385,4474145,18135,91780 -NIFTY,2026-02-19 14:41:00,2026-02-24,314.2,54.05,25552.75,25550.0,25300,1080170,4546620,21060,195000 -NIFTY,2026-02-19 14:42:00,2026-02-24,308.7,55.65,25550.3,25550.0,25300,1080170,4546620,23205,303875 -NIFTY,2026-02-19 14:43:00,2026-02-24,298.5,59.45,25530.5,25550.0,25300,1080170,4546620,29445,511550 -NIFTY,2026-02-19 14:44:00,2026-02-24,292.7,61.65,25518.25,25500.0,25300,1076790,4597970,33540,677690 -NIFTY,2026-02-19 14:45:00,2026-02-24,292.2,61.2,25512.35,25500.0,25300,1076790,4597970,39585,712335 -NIFTY,2026-02-19 14:46:00,2026-02-24,285.6,63.15,25506.5,25500.0,25300,1076790,4597970,33410,553930 -NIFTY,2026-02-19 14:47:00,2026-02-24,280.9,66.6,25502.5,25500.0,25300,1097590,4702880,36660,521950 -NIFTY,2026-02-19 14:48:00,2026-02-24,275.65,69.0,25491.55,25500.0,25300,1097590,4702880,42510,582270 -NIFTY,2026-02-19 14:49:00,2026-02-24,288.9,63.2,25515.9,25500.0,25300,1097590,4702880,48035,557375 -NIFTY,2026-02-19 14:50:00,2026-02-24,285.15,64.35,25514.7,25500.0,25300,1102270,4705155,63050,330200 -NIFTY,2026-02-19 14:51:00,2026-02-24,287.6,62.0,25519.75,25500.0,25300,1102270,4705155,9685,249275 -NIFTY,2026-02-19 14:52:00,2026-02-24,289.75,60.2,25520.2,25500.0,25300,1102270,4705155,12285,263705 -NIFTY,2026-02-19 14:53:00,2026-02-24,286.1,62.9,25514.4,25500.0,25300,1109745,4752605,24765,240825 -NIFTY,2026-02-19 14:54:00,2026-02-24,287.3,60.7,25522.7,25500.0,25300,1109745,4752605,11440,211315 -NIFTY,2026-02-19 14:55:00,2026-02-24,283.95,62.15,25517.2,25500.0,25300,1109745,4752605,22880,191425 -NIFTY,2026-02-19 14:56:00,2026-02-24,283.3,60.35,25516.6,25500.0,25300,1112345,4766580,11960,237380 -NIFTY,2026-02-19 14:57:00,2026-02-24,292.65,55.95,25533.4,25550.0,25300,1112345,4766580,30940,389155 -NIFTY,2026-02-19 14:58:00,2026-02-24,288.3,58.3,25530.1,25550.0,25300,1112345,4766580,30745,290160 -NIFTY,2026-02-19 14:59:00,2026-02-24,285.0,60.15,25523.35,25500.0,25300,1114815,4763395,12805,213915 -NIFTY,2026-02-19 15:00:00,2026-02-24,274.35,63.15,25507.05,25500.0,25300,1114815,4763395,38415,696280 -NIFTY,2026-02-19 15:01:00,2026-02-24,256.5,70.65,25472.6,25450.0,25300,1114815,4763395,58565,852605 -NIFTY,2026-02-19 15:02:00,2026-02-24,257.85,69.05,25493.15,25500.0,25300,1136655,4443010,104195,1161485 -NIFTY,2026-02-19 15:03:00,2026-02-24,265.0,67.5,25502.25,25500.0,25300,1136655,4443010,70265,571805 -NIFTY,2026-02-19 15:04:00,2026-02-24,265.2,67.95,25504.65,25500.0,25300,1136655,4443010,26650,353470 -NIFTY,2026-02-19 15:05:00,2026-02-24,260.1,70.85,25502.6,25500.0,25300,1129115,4482530,53365,238680 -NIFTY,2026-02-19 15:06:00,2026-02-24,251.95,74.1,25473.9,25450.0,25300,1129115,4482530,53950,473005 -NIFTY,2026-02-19 15:07:00,2026-02-24,239.8,81.55,25461.25,25450.0,25300,1129115,4482530,131560,859170 -NIFTY,2026-02-19 15:08:00,2026-02-24,239.4,80.8,25464.35,25450.0,25300,1123655,4338750,116610,887835 -NIFTY,2026-02-19 15:09:00,2026-02-24,254.65,73.95,25489.4,25500.0,25300,1123655,4338750,96590,737425 -NIFTY,2026-02-19 15:10:00,2026-02-24,261.1,72.3,25496.35,25500.0,25300,1123655,4338750,48620,424515 -NIFTY,2026-02-19 15:11:00,2026-02-24,259.3,74.85,25482.7,25500.0,25300,1140425,4435015,32565,388310 -NIFTY,2026-02-19 15:12:00,2026-02-24,253.9,76.1,25476.35,25500.0,25300,1140425,4435015,62595,783315 -NIFTY,2026-02-19 15:13:00,2026-02-24,249.55,78.6,25459.05,25450.0,25300,1140425,4435015,47385,455130 -NIFTY,2026-02-19 15:14:00,2026-02-24,243.5,82.55,25447.6,25450.0,25300,1153100,4565145,53040,672035 -NIFTY,2026-02-19 15:15:00,2026-02-24,241.5,81.85,25446.6,25450.0,25300,1153100,4565145,117065,547885 -NIFTY,2026-02-19 15:16:00,2026-02-24,232.1,87.0,25442.25,25450.0,25300,1153100,4565145,96135,748410 -NIFTY,2026-02-19 15:17:00,2026-02-24,228.95,90.0,25429.25,25450.0,25300,1186770,4403945,92235,821015 -NIFTY,2026-02-19 15:18:00,2026-02-24,226.0,92.7,25421.15,25400.0,25300,1186770,4403945,64675,722670 -NIFTY,2026-02-19 15:19:00,2026-02-24,219.95,101.3,25410.15,25400.0,25300,1186770,4403945,148460,910130 -NIFTY,2026-02-19 15:20:00,2026-02-24,216.15,104.2,25401.65,25400.0,25300,1186770,4403945,174720,898885 -NIFTY,2026-02-19 15:21:00,2026-02-24,220.6,97.4,25406.9,25400.0,25300,1257165,4251195,144170,991900 -NIFTY,2026-02-19 15:22:00,2026-02-24,214.25,105.25,25396.25,25400.0,25300,1257165,4251195,169195,789035 -NIFTY,2026-02-19 15:23:00,2026-02-24,215.5,105.0,25396.9,25400.0,25300,1335165,4282070,52325,492570 -NIFTY,2026-02-19 15:24:00,2026-02-24,217.25,102.45,25402.35,25400.0,25300,1335165,4282070,70460,513760 -NIFTY,2026-02-19 15:25:00,2026-02-24,217.1,100.45,25402.55,25400.0,25300,1335165,4282070,81055,466960 -NIFTY,2026-02-19 15:26:00,2026-02-24,212.85,103.0,25397.75,25400.0,25300,1335165,4282070,74945,434785 -NIFTY,2026-02-19 15:27:00,2026-02-24,207.5,102.8,25397.45,25400.0,25300,1407575,4289415,96135,395200 -NIFTY,2026-02-19 15:28:00,2026-02-24,210.65,102.6,25404.85,25400.0,25300,1407575,4289415,117455,488735 -NIFTY,2026-02-19 15:29:00,2026-02-24,214.8,103.4,25416.45,25400.0,25300,1407575,4289415,129220,598195 -NIFTY,2026-02-19 15:30:00,2026-02-24,214.9,103.5,25413.4,25400.0,25300,1407575,4289415,7020,6110 -NIFTY,2026-02-19 09:15:00,2026-02-24,515.55,18.65,25846.2,25850.0,25350,88205,2343900,1105,593840 -NIFTY,2026-02-19 09:16:00,2026-02-24,523.35,17.45,25844.0,25850.0,25350,87685,2261675,715,577460 -NIFTY,2026-02-19 09:17:00,2026-02-24,534.95,16.55,25869.8,25850.0,25350,87685,2261675,715,149045 -NIFTY,2026-02-19 09:18:00,2026-02-24,534.45,17.1,25866.1,25850.0,25350,87685,2261675,325,119990 -NIFTY,2026-02-19 09:19:00,2026-02-24,524.0,17.0,25853.9,25850.0,25350,87750,2248740,585,86125 -NIFTY,2026-02-19 09:20:00,2026-02-24,536.15,16.0,25870.0,25850.0,25350,87750,2248740,520,148200 -NIFTY,2026-02-19 09:21:00,2026-02-24,543.75,15.95,25868.35,25850.0,25350,87750,2248740,325,89830 -NIFTY,2026-02-19 09:23:00,2026-02-24,527.25,16.25,25865.3,25850.0,25350,86840,2322320,130,72345 -NIFTY,2026-02-19 09:25:00,2026-02-24,518.0,17.65,25844.5,25850.0,25350,86905,2321345,260,147940 -NIFTY,2026-02-19 09:26:00,2026-02-24,507.25,18.6,25836.8,25850.0,25350,86905,2321345,1690,88270 -NIFTY,2026-02-19 09:27:00,2026-02-24,504.0,18.2,25831.2,25850.0,25350,86905,2321345,325,154375 -NIFTY,2026-02-19 09:28:00,2026-02-24,493.85,19.25,25813.05,25800.0,25350,87685,2395120,325,80405 -NIFTY,2026-02-19 09:29:00,2026-02-24,499.0,19.1,25817.65,25800.0,25350,87685,2395120,130,78260 -NIFTY,2026-02-19 09:30:00,2026-02-24,489.4,20.05,25807.3,25800.0,25350,87685,2395120,1365,161785 -NIFTY,2026-02-19 09:31:00,2026-02-24,486.6,20.1,25810.75,25800.0,25350,88465,2380040,455,84565 -NIFTY,2026-02-19 09:32:00,2026-02-24,488.7,19.8,25811.2,25800.0,25350,88465,2380040,325,64090 -NIFTY,2026-02-19 09:33:00,2026-02-24,488.0,19.5,25808.25,25800.0,25350,88465,2380040,65,52780 -NIFTY,2026-02-19 09:34:00,2026-02-24,481.4,19.6,25804.3,25800.0,25350,88855,2405780,390,67210 -NIFTY,2026-02-19 09:35:00,2026-02-24,483.9,19.2,25813.35,25800.0,25350,88855,2405780,325,76310 -NIFTY,2026-02-19 09:36:00,2026-02-24,483.9,19.5,25809.85,25800.0,25350,88855,2405780,260,43030 -NIFTY,2026-02-19 09:37:00,2026-02-24,463.8,22.35,25790.85,25800.0,25350,88985,2429115,975,181805 -NIFTY,2026-02-19 09:38:00,2026-02-24,463.2,23.25,25783.0,25800.0,25350,88985,2429115,2405,185575 -NIFTY,2026-02-19 09:39:00,2026-02-24,470.25,21.9,25790.65,25800.0,25350,88985,2429115,520,214630 -NIFTY,2026-02-19 09:40:00,2026-02-24,464.7,22.4,25784.6,25800.0,25350,88985,2369900,195,110695 -NIFTY,2026-02-19 09:41:00,2026-02-24,466.9,21.75,25790.15,25800.0,25350,88660,2369900,195,100880 -NIFTY,2026-02-19 09:42:00,2026-02-24,468.55,22.05,25784.9,25800.0,25350,88660,2369900,520,78520 -NIFTY,2026-02-19 09:43:00,2026-02-24,462.9,21.8,25780.3,25800.0,25350,87945,2421445,1820,72150 -NIFTY,2026-02-19 09:44:00,2026-02-24,467.0,22.35,25779.9,25800.0,25350,87945,2421445,260,42900 -NIFTY,2026-02-19 09:45:00,2026-02-24,462.5,21.75,25781.15,25800.0,25350,87945,2421445,780,81835 -NIFTY,2026-02-19 09:46:00,2026-02-24,463.15,21.3,25785.7,25800.0,25350,86580,2420535,130,83005 -NIFTY,2026-02-19 09:48:00,2026-02-24,481.25,20.5,25800.8,25800.0,25350,86580,2420535,2015,99905 -NIFTY,2026-02-19 09:49:00,2026-02-24,487.25,19.95,25809.25,25800.0,25350,88205,2416765,975,59735 -NIFTY,2026-02-19 09:50:00,2026-02-24,481.65,21.15,25801.6,25800.0,25350,88205,2416765,2015,48620 -NIFTY,2026-02-19 09:51:00,2026-02-24,470.0,22.1,25794.85,25800.0,25350,88205,2416765,520,98085 -NIFTY,2026-02-19 09:53:00,2026-02-24,469.8,22.5,25788.1,25800.0,25350,86385,2437825,390,51025 -NIFTY,2026-02-19 09:54:00,2026-02-24,464.2,23.0,25782.65,25800.0,25350,86385,2437825,780,95810 -NIFTY,2026-02-19 09:55:00,2026-02-24,465.2,22.25,25785.6,25800.0,25350,86840,2456415,390,49140 -NIFTY,2026-02-19 09:56:00,2026-02-24,466.3,22.4,25781.8,25800.0,25350,86840,2456415,325,32890 -NIFTY,2026-02-19 09:57:00,2026-02-24,467.2,22.5,25779.65,25800.0,25350,86840,2456415,130,55315 -NIFTY,2026-02-19 09:59:00,2026-02-24,459.55,22.65,25772.85,25750.0,25350,85865,2454465,1495,79755 -NIFTY,2026-02-19 10:00:00,2026-02-24,465.7,22.9,25773.4,25750.0,25350,85865,2454465,195,76570 -NIFTY,2026-02-19 10:01:00,2026-02-24,462.85,23.25,25770.9,25750.0,25350,87620,2426450,325,41145 -NIFTY,2026-02-19 10:02:00,2026-02-24,454.15,23.0,25768.0,25750.0,25350,87620,2426450,715,72345 -NIFTY,2026-02-19 10:03:00,2026-02-24,465.55,21.75,25779.6,25800.0,25350,87620,2426450,65,83590 -NIFTY,2026-02-19 10:04:00,2026-02-24,466.7,21.35,25786.55,25800.0,25350,87490,2471430,260,41730 -NIFTY,2026-02-19 10:05:00,2026-02-24,472.75,21.15,25791.9,25800.0,25350,87490,2471430,195,43030 -NIFTY,2026-02-19 10:06:00,2026-02-24,471.7,21.5,25791.8,25800.0,25350,87490,2471430,260,28990 -NIFTY,2026-02-19 10:07:00,2026-02-24,464.1,22.2,25782.85,25800.0,25350,87555,2463175,1495,147615 -NIFTY,2026-02-19 10:08:00,2026-02-24,464.1,21.95,25782.1,25800.0,25350,87555,2463175,195,32695 -NIFTY,2026-02-19 10:09:00,2026-02-24,460.2,22.4,25779.6,25800.0,25350,87555,2463175,780,35035 -NIFTY,2026-02-19 10:11:00,2026-02-24,458.1,23.25,25769.8,25750.0,25350,86970,2476045,260,209885 -NIFTY,2026-02-19 10:12:00,2026-02-24,452.0,23.7,25769.9,25750.0,25350,86970,2476045,195,64025 -NIFTY,2026-02-19 10:13:00,2026-02-24,448.65,24.6,25765.95,25750.0,25350,86515,2587845,390,48425 -NIFTY,2026-02-19 10:14:00,2026-02-24,440.6,26.85,25756.45,25750.0,25350,86515,2587845,1040,209170 -NIFTY,2026-02-19 10:15:00,2026-02-24,436.1,26.6,25748.3,25750.0,25350,86515,2587845,1820,127855 -NIFTY,2026-02-19 10:16:00,2026-02-24,440.05,26.1,25754.3,25750.0,25350,86905,2625740,1885,122135 -NIFTY,2026-02-19 10:17:00,2026-02-24,444.95,25.85,25757.9,25750.0,25350,86905,2625740,715,91130 -NIFTY,2026-02-19 10:18:00,2026-02-24,446.9,25.25,25764.8,25750.0,25350,86905,2625740,1235,91845 -NIFTY,2026-02-19 10:19:00,2026-02-24,446.25,26.8,25756.85,25750.0,25350,86905,2618720,520,55835 -NIFTY,2026-02-19 10:20:00,2026-02-24,441.9,27.95,25749.55,25750.0,25350,86450,2618720,65,83720 -NIFTY,2026-02-19 10:21:00,2026-02-24,437.8,27.95,25746.5,25750.0,25350,86450,2618720,1300,81510 -NIFTY,2026-02-19 10:22:00,2026-02-24,441.35,27.45,25751.3,25750.0,25350,86255,2633215,1755,93730 -NIFTY,2026-02-19 10:23:00,2026-02-24,446.2,26.4,25759.4,25750.0,25350,86255,2633215,780,69030 -NIFTY,2026-02-19 10:24:00,2026-02-24,443.55,26.85,25754.05,25750.0,25350,86255,2633215,195,45435 -NIFTY,2026-02-19 10:25:00,2026-02-24,439.95,27.55,25747.35,25750.0,25350,85150,2637050,260,52910 -NIFTY,2026-02-19 10:26:00,2026-02-24,439.2,28.25,25748.1,25750.0,25350,85150,2637050,390,57850 -NIFTY,2026-02-19 10:27:00,2026-02-24,429.75,29.75,25738.6,25750.0,25350,85150,2637050,3315,219895 -NIFTY,2026-02-19 10:28:00,2026-02-24,434.2,29.15,25743.35,25750.0,25350,85930,2629380,1170,152360 -NIFTY,2026-02-19 10:29:00,2026-02-24,438.95,28.35,25746.7,25750.0,25350,85930,2629380,910,137800 -NIFTY,2026-02-19 10:30:00,2026-02-24,432.35,29.65,25737.8,25750.0,25350,85930,2629380,520,79495 -NIFTY,2026-02-19 10:31:00,2026-02-24,435.85,28.75,25746.2,25750.0,25350,86060,2648360,715,89310 -NIFTY,2026-02-19 10:32:00,2026-02-24,440.1,28.6,25749.8,25750.0,25350,86060,2648360,1040,58760 -NIFTY,2026-02-19 10:33:00,2026-02-24,434.95,29.45,25747.45,25750.0,25350,86060,2648360,1235,64090 -NIFTY,2026-02-19 10:34:00,2026-02-24,427.5,30.75,25739.5,25750.0,25350,84045,2625090,715,160940 -NIFTY,2026-02-19 10:35:00,2026-02-24,428.65,30.7,25736.65,25750.0,25350,84045,2625090,2015,85215 -NIFTY,2026-02-19 10:36:00,2026-02-24,424.5,31.7,25730.55,25750.0,25350,84045,2625090,1235,106730 -NIFTY,2026-02-19 10:37:00,2026-02-24,415.2,35.5,25721.15,25700.0,25350,85670,2603770,2665,338000 -NIFTY,2026-02-19 10:38:00,2026-02-24,413.95,34.7,25722.25,25700.0,25350,85670,2603770,2080,328705 -NIFTY,2026-02-19 10:39:00,2026-02-24,409.35,36.2,25716.4,25700.0,25350,85670,2603770,3055,127335 -NIFTY,2026-02-19 10:40:00,2026-02-24,411.3,35.4,25717.1,25700.0,25350,88790,2499900,6110,322335 -NIFTY,2026-02-19 10:41:00,2026-02-24,417.5,33.55,25727.1,25750.0,25350,88790,2499900,2730,395655 -NIFTY,2026-02-19 10:42:00,2026-02-24,414.3,34.2,25725.65,25750.0,25350,88790,2499900,5655,301665 -NIFTY,2026-02-19 10:43:00,2026-02-24,421.8,32.6,25735.45,25750.0,25350,93340,2267395,6175,115440 -NIFTY,2026-02-19 10:44:00,2026-02-24,419.4,32.75,25734.85,25750.0,25350,93340,2267395,650,76830 -NIFTY,2026-02-19 10:45:00,2026-02-24,412.2,34.0,25725.75,25750.0,25350,93340,2267395,195,108225 -NIFTY,2026-02-19 10:46:00,2026-02-24,415.25,33.75,25728.05,25750.0,25350,89570,2236585,650,77870 -NIFTY,2026-02-19 10:47:00,2026-02-24,412.85,34.7,25720.55,25700.0,25350,89570,2236585,780,60255 -NIFTY,2026-02-19 10:48:00,2026-02-24,412.65,34.35,25718.8,25700.0,25350,89570,2236585,130,52975 -NIFTY,2026-02-19 10:49:00,2026-02-24,416.5,33.3,25722.8,25700.0,25350,89895,2221895,325,53300 -NIFTY,2026-02-19 10:50:00,2026-02-24,412.45,33.3,25721.7,25700.0,25350,89895,2221895,130,29575 -NIFTY,2026-02-19 10:51:00,2026-02-24,420.65,32.25,25728.45,25750.0,25350,89895,2221895,975,62985 -NIFTY,2026-02-19 10:52:00,2026-02-24,419.8,31.5,25734.1,25750.0,25350,86320,2206620,4810,39975 -NIFTY,2026-02-19 10:53:00,2026-02-24,419.6,31.7,25729.25,25750.0,25350,86320,2206620,4745,56485 -NIFTY,2026-02-19 10:54:00,2026-02-24,424.4,30.9,25733.65,25750.0,25350,86320,2206620,3380,41600 -NIFTY,2026-02-19 10:55:00,2026-02-24,418.65,32.2,25727.3,25750.0,25350,83135,2171390,845,25610 -NIFTY,2026-02-19 10:56:00,2026-02-24,415.3,32.35,25722.85,25700.0,25350,83135,2171390,1170,52715 -NIFTY,2026-02-19 10:57:00,2026-02-24,419.6,31.3,25730.15,25750.0,25350,83135,2171390,1105,108420 -NIFTY,2026-02-19 10:58:00,2026-02-24,425.75,29.7,25737.15,25750.0,25350,82095,2130765,1430,90935 -NIFTY,2026-02-19 10:59:00,2026-02-24,425.7,29.9,25734.85,25750.0,25350,82095,2130765,1820,185120 -NIFTY,2026-02-19 11:00:00,2026-02-24,426.45,29.1,25735.85,25750.0,25350,82095,2130765,585,121225 -NIFTY,2026-02-19 11:01:00,2026-02-24,423.25,29.8,25732.05,25750.0,25350,80990,2043535,780,105755 -NIFTY,2026-02-19 11:02:00,2026-02-24,418.5,31.4,25727.0,25750.0,25350,80990,2043535,2600,74490 -NIFTY,2026-02-19 11:03:00,2026-02-24,426.5,29.45,25735.45,25750.0,25350,80990,2043535,260,47970 -NIFTY,2026-02-19 11:04:00,2026-02-24,425.0,29.6,25734.9,25750.0,25350,79820,2062645,1820,49855 -NIFTY,2026-02-19 11:05:00,2026-02-24,425.15,30.0,25730.35,25750.0,25350,79820,2062645,715,50830 -NIFTY,2026-02-19 11:06:00,2026-02-24,421.35,29.25,25733.9,25750.0,25350,79820,2062645,1625,238225 -NIFTY,2026-02-19 11:07:00,2026-02-24,430.35,27.85,25741.2,25750.0,25350,79625,1987375,715,108290 -NIFTY,2026-02-19 11:08:00,2026-02-24,428.55,28.95,25737.75,25750.0,25350,79625,1987375,585,72865 -NIFTY,2026-02-19 11:09:00,2026-02-24,421.7,29.6,25726.95,25750.0,25350,79625,1987375,3250,53170 -NIFTY,2026-02-19 11:10:00,2026-02-24,427.5,28.75,25732.8,25750.0,25350,79625,1952015,845,59995 -NIFTY,2026-02-19 11:11:00,2026-02-24,424.9,28.85,25732.85,25750.0,25350,77935,1952015,1755,39910 -NIFTY,2026-02-19 11:12:00,2026-02-24,424.6,28.55,25731.0,25750.0,25350,77935,1952015,260,47190 -NIFTY,2026-02-19 11:13:00,2026-02-24,414.15,30.95,25720.6,25700.0,25350,78195,1951560,1040,58760 -NIFTY,2026-02-19 11:14:00,2026-02-24,408.15,31.15,25715.8,25700.0,25350,78195,1951560,1950,73970 -NIFTY,2026-02-19 11:15:00,2026-02-24,408.8,31.45,25714.5,25700.0,25350,78195,1951560,1105,77935 -NIFTY,2026-02-19 11:16:00,2026-02-24,405.0,32.1,25710.35,25700.0,25350,78325,1953640,1170,91585 -NIFTY,2026-02-19 11:17:00,2026-02-24,411.75,30.65,25717.7,25700.0,25350,78325,1953640,1365,77025 -NIFTY,2026-02-19 11:18:00,2026-02-24,399.1,32.6,25706.35,25700.0,25350,78325,1953640,780,71760 -NIFTY,2026-02-19 11:19:00,2026-02-24,398.7,32.8,25705.65,25700.0,25350,78715,1939535,1885,59085 -NIFTY,2026-02-19 11:20:00,2026-02-24,400.25,32.1,25707.4,25700.0,25350,78715,1939535,1105,56550 -NIFTY,2026-02-19 11:21:00,2026-02-24,397.45,32.75,25703.7,25700.0,25350,78715,1939535,1950,46930 -NIFTY,2026-02-19 11:22:00,2026-02-24,395.05,34.05,25700.4,25700.0,25350,78715,1932450,910,69355 -NIFTY,2026-02-19 11:23:00,2026-02-24,389.95,36.5,25690.05,25700.0,25350,78975,1932450,1950,205985 -NIFTY,2026-02-19 11:24:00,2026-02-24,378.25,37.6,25683.25,25700.0,25350,78975,1932450,3965,336765 -NIFTY,2026-02-19 11:25:00,2026-02-24,384.35,35.5,25689.15,25700.0,25350,79755,1888705,2405,235755 -NIFTY,2026-02-19 11:26:00,2026-02-24,383.85,35.5,25689.0,25700.0,25350,79755,1888705,2080,110305 -NIFTY,2026-02-19 11:27:00,2026-02-24,375.85,37.1,25682.55,25700.0,25350,79755,1888705,1560,111475 -NIFTY,2026-02-19 11:28:00,2026-02-24,384.45,35.95,25690.3,25700.0,25350,80470,1928680,1235,192920 -NIFTY,2026-02-19 11:29:00,2026-02-24,382.05,36.4,25688.65,25700.0,25350,80470,1928680,910,53560 -NIFTY,2026-02-19 11:30:00,2026-02-24,377.75,36.85,25686.9,25700.0,25350,80470,1928680,1235,100100 -NIFTY,2026-02-19 11:31:00,2026-02-24,378.15,36.0,25686.1,25700.0,25350,82030,1915160,2600,132860 -NIFTY,2026-02-19 11:32:00,2026-02-24,381.05,36.1,25689.95,25700.0,25350,82030,1915160,1625,68835 -NIFTY,2026-02-19 11:33:00,2026-02-24,381.15,35.35,25690.25,25700.0,25350,82030,1915160,780,49335 -NIFTY,2026-02-19 11:34:00,2026-02-24,377.95,36.15,25686.95,25700.0,25350,82030,1930305,1365,27755 -NIFTY,2026-02-19 11:35:00,2026-02-24,375.0,36.8,25683.0,25700.0,25350,83460,1930305,520,76375 -NIFTY,2026-02-19 11:36:00,2026-02-24,370.0,38.5,25675.75,25700.0,25350,83460,1930305,2145,267865 -NIFTY,2026-02-19 11:37:00,2026-02-24,374.25,38.1,25678.35,25700.0,25350,83460,1844700,845,103935 -NIFTY,2026-02-19 11:38:00,2026-02-24,374.4,37.95,25679.35,25700.0,25350,83850,1844700,1625,47580 -NIFTY,2026-02-19 11:39:00,2026-02-24,379.1,36.7,25684.6,25700.0,25350,83850,1844700,715,61165 -NIFTY,2026-02-19 11:40:00,2026-02-24,377.05,36.65,25684.2,25700.0,25350,83850,1864330,325,55185 -NIFTY,2026-02-19 11:41:00,2026-02-24,371.25,39.0,25675.5,25700.0,25350,84370,1864330,2145,66430 -NIFTY,2026-02-19 11:42:00,2026-02-24,368.0,41.0,25668.0,25650.0,25350,84370,1864330,1105,121810 -NIFTY,2026-02-19 11:43:00,2026-02-24,373.15,38.45,25675.55,25700.0,25350,84370,1848925,1040,102375 -NIFTY,2026-02-19 11:44:00,2026-02-24,375.0,38.35,25678.9,25700.0,25350,85215,1848925,1105,56485 -NIFTY,2026-02-19 11:45:00,2026-02-24,373.5,39.55,25671.6,25650.0,25350,85215,1848925,1820,55705 -NIFTY,2026-02-19 11:46:00,2026-02-24,369.05,41.7,25665.0,25650.0,25350,85215,1840085,1365,89375 -NIFTY,2026-02-19 11:47:00,2026-02-24,370.7,40.65,25668.65,25650.0,25350,86060,1840085,585,142285 -NIFTY,2026-02-19 11:48:00,2026-02-24,363.65,41.7,25662.1,25650.0,25350,86060,1840085,3770,207480 -NIFTY,2026-02-19 11:49:00,2026-02-24,369.95,41.45,25663.9,25650.0,25350,86060,1806935,1560,80145 -NIFTY,2026-02-19 11:50:00,2026-02-24,365.8,43.0,25660.9,25650.0,25350,85800,1806935,390,160160 -NIFTY,2026-02-19 11:51:00,2026-02-24,365.65,43.35,25659.75,25650.0,25350,85800,1806935,3705,192985 -NIFTY,2026-02-19 11:52:00,2026-02-24,366.0,44.55,25658.25,25650.0,25350,85800,1820715,2145,82290 -NIFTY,2026-02-19 11:53:00,2026-02-24,364.95,44.3,25658.2,25650.0,25350,86255,1820715,585,103545 -NIFTY,2026-02-19 11:54:00,2026-02-24,367.0,44.3,25658.65,25650.0,25350,86255,1820715,195,79885 -NIFTY,2026-02-19 11:55:00,2026-02-24,368.4,42.6,25661.4,25650.0,25350,86255,1820715,260,68250 -NIFTY,2026-02-19 11:56:00,2026-02-24,360.0,45.4,25653.5,25650.0,25350,86190,1819870,1560,69680 -NIFTY,2026-02-19 11:57:00,2026-02-24,361.3,45.3,25652.2,25650.0,25350,86190,1819870,1365,101985 -NIFTY,2026-02-19 11:58:00,2026-02-24,362.9,43.8,25656.85,25650.0,25350,86190,1819870,195,79560 -NIFTY,2026-02-19 11:59:00,2026-02-24,366.2,43.25,25658.7,25650.0,25350,86515,1830205,910,80990 -NIFTY,2026-02-19 12:00:00,2026-02-24,361.6,45.0,25652.55,25650.0,25350,86515,1830205,1755,103610 -NIFTY,2026-02-19 12:01:00,2026-02-24,351.05,49.8,25644.5,25650.0,25350,86515,1830205,4160,297895 -NIFTY,2026-02-19 12:02:00,2026-02-24,357.85,47.15,25652.05,25650.0,25350,86125,1828580,455,294580 -NIFTY,2026-02-19 12:03:00,2026-02-24,359.0,46.4,25653.7,25650.0,25350,86125,1828580,1040,160745 -NIFTY,2026-02-19 12:04:00,2026-02-24,355.5,47.5,25653.1,25650.0,25350,86125,1828580,2015,122200 -NIFTY,2026-02-19 12:05:00,2026-02-24,355.35,47.55,25651.2,25650.0,25350,85735,1775475,585,102960 -NIFTY,2026-02-19 12:06:00,2026-02-24,357.9,47.2,25653.05,25650.0,25350,85735,1775475,2210,75270 -NIFTY,2026-02-19 12:07:00,2026-02-24,354.15,48.85,25647.85,25650.0,25350,85735,1775475,1040,46150 -NIFTY,2026-02-19 12:08:00,2026-02-24,356.1,49.55,25648.05,25650.0,25350,86320,1792570,1300,155025 -NIFTY,2026-02-19 12:09:00,2026-02-24,344.0,54.1,25637.75,25650.0,25350,86320,1792570,845,184860 -NIFTY,2026-02-19 12:10:00,2026-02-24,339.5,56.8,25627.6,25650.0,25350,86320,1792570,3900,399945 -NIFTY,2026-02-19 12:11:00,2026-02-24,334.75,59.55,25623.3,25600.0,25350,87425,1798940,5655,229450 -NIFTY,2026-02-19 12:12:00,2026-02-24,330.85,62.1,25615.35,25600.0,25350,87425,1798940,7800,361010 -NIFTY,2026-02-19 12:13:00,2026-02-24,322.65,66.0,25604.6,25600.0,25350,87425,1798940,4810,238810 -NIFTY,2026-02-19 12:14:00,2026-02-24,322.45,64.65,25603.5,25600.0,25350,90675,1777750,3770,231205 -NIFTY,2026-02-19 12:15:00,2026-02-24,320.0,65.3,25596.5,25600.0,25350,90675,1777750,6630,331435 -NIFTY,2026-02-19 12:16:00,2026-02-24,317.85,66.7,25595.0,25600.0,25350,90675,1777750,4745,194805 -NIFTY,2026-02-19 12:17:00,2026-02-24,318.7,64.7,25597.55,25600.0,25350,96070,1841190,3185,258960 -NIFTY,2026-02-19 12:18:00,2026-02-24,329.15,58.55,25610.5,25600.0,25350,96070,1841190,5850,306930 -NIFTY,2026-02-19 12:19:00,2026-02-24,331.55,57.95,25611.85,25600.0,25350,96070,1841190,7540,150150 -NIFTY,2026-02-19 12:20:00,2026-02-24,334.85,55.15,25618.05,25600.0,25350,96850,1845415,5720,233675 -NIFTY,2026-02-19 12:21:00,2026-02-24,340.65,52.55,25630.65,25650.0,25350,96850,1845415,3510,148135 -NIFTY,2026-02-19 12:22:00,2026-02-24,337.0,54.2,25628.25,25650.0,25350,96850,1845415,715,104325 -NIFTY,2026-02-19 12:23:00,2026-02-24,339.45,52.8,25632.7,25650.0,25350,97630,1871545,1040,130325 -NIFTY,2026-02-19 12:24:00,2026-02-24,338.15,53.0,25633.15,25650.0,25350,97630,1871545,845,116090 -NIFTY,2026-02-19 12:25:00,2026-02-24,337.0,53.6,25626.65,25650.0,25350,97630,1871545,1105,77805 -NIFTY,2026-02-19 12:26:00,2026-02-24,334.0,54.05,25620.7,25600.0,25350,97500,1881815,1430,136890 -NIFTY,2026-02-19 12:27:00,2026-02-24,336.0,53.3,25623.6,25600.0,25350,97500,1881815,1235,100230 -NIFTY,2026-02-19 12:28:00,2026-02-24,341.85,51.2,25630.15,25650.0,25350,97500,1881815,650,114660 -NIFTY,2026-02-19 12:29:00,2026-02-24,338.75,52.05,25625.85,25650.0,25350,97435,1884870,1950,87620 -NIFTY,2026-02-19 12:30:00,2026-02-24,340.6,51.15,25626.9,25650.0,25350,97435,1884870,1235,74295 -NIFTY,2026-02-19 12:31:00,2026-02-24,337.45,52.0,25623.9,25600.0,25350,97435,1884870,910,44265 -NIFTY,2026-02-19 12:32:00,2026-02-24,332.0,54.25,25617.05,25600.0,25350,96785,1879410,1300,68900 -NIFTY,2026-02-19 12:33:00,2026-02-24,332.0,55.3,25610.15,25600.0,25350,96785,1879410,195,101985 -NIFTY,2026-02-19 12:34:00,2026-02-24,335.05,53.1,25614.0,25600.0,25350,96785,1879410,1560,104325 -NIFTY,2026-02-19 12:35:00,2026-02-24,335.0,52.35,25618.8,25600.0,25350,96785,1916395,845,57005 -NIFTY,2026-02-19 12:36:00,2026-02-24,329.5,54.35,25612.55,25600.0,25350,96785,1916395,1365,122265 -NIFTY,2026-02-19 12:37:00,2026-02-24,329.7,54.85,25609.6,25600.0,25350,96785,1916395,1040,129350 -NIFTY,2026-02-19 12:38:00,2026-02-24,323.8,57.0,25605.65,25600.0,25350,96525,1928355,650,157690 -NIFTY,2026-02-19 12:39:00,2026-02-24,316.9,60.9,25593.8,25600.0,25350,96525,1928355,2210,225745 -NIFTY,2026-02-19 12:40:00,2026-02-24,317.25,61.35,25595.1,25600.0,25350,96525,1928355,1495,180960 -NIFTY,2026-02-19 12:41:00,2026-02-24,305.5,63.85,25585.15,25600.0,25350,97045,1876095,6500,279760 -NIFTY,2026-02-19 12:42:00,2026-02-24,302.0,66.8,25577.65,25600.0,25350,97045,1876095,8840,241085 -NIFTY,2026-02-19 12:43:00,2026-02-24,299.45,70.75,25572.45,25550.0,25350,97045,1876095,7215,350740 -NIFTY,2026-02-19 12:44:00,2026-02-24,306.3,66.9,25582.55,25600.0,25350,98605,1907880,3705,230100 -NIFTY,2026-02-19 12:45:00,2026-02-24,305.2,67.2,25577.05,25600.0,25350,98605,1907880,5915,162305 -NIFTY,2026-02-19 12:46:00,2026-02-24,303.15,66.35,25576.85,25600.0,25350,98605,1907880,2860,95875 -NIFTY,2026-02-19 12:47:00,2026-02-24,303.6,67.1,25573.0,25550.0,25350,102700,1925365,2210,133315 -NIFTY,2026-02-19 12:48:00,2026-02-24,303.75,67.15,25574.05,25550.0,25350,102700,1925365,6305,139425 -NIFTY,2026-02-19 12:49:00,2026-02-24,312.05,62.8,25584.05,25600.0,25350,102700,1925365,3055,135850 -NIFTY,2026-02-19 12:50:00,2026-02-24,308.85,64.55,25583.85,25600.0,25350,104325,1914575,2405,117650 -NIFTY,2026-02-19 12:51:00,2026-02-24,312.9,61.1,25590.1,25600.0,25350,104325,1914575,6630,79495 -NIFTY,2026-02-19 12:52:00,2026-02-24,319.45,58.55,25598.45,25600.0,25350,104325,1914575,7280,141375 -NIFTY,2026-02-19 12:53:00,2026-02-24,319.2,59.4,25597.9,25600.0,25350,103545,1911065,4810,164905 -NIFTY,2026-02-19 12:54:00,2026-02-24,316.55,60.65,25592.2,25600.0,25350,103545,1911065,1170,145990 -NIFTY,2026-02-19 12:55:00,2026-02-24,321.0,58.05,25600.1,25600.0,25350,103545,1911065,1235,177775 -NIFTY,2026-02-19 12:56:00,2026-02-24,319.25,59.95,25595.4,25600.0,25350,104000,1980160,1235,74100 -NIFTY,2026-02-19 12:57:00,2026-02-24,318.2,59.4,25596.1,25600.0,25350,104000,1980160,520,97110 -NIFTY,2026-02-19 12:58:00,2026-02-24,316.6,60.35,25592.7,25600.0,25350,104000,1980160,1820,66105 -NIFTY,2026-02-19 12:59:00,2026-02-24,319.35,58.6,25597.5,25600.0,25350,104455,1998945,1365,73580 -NIFTY,2026-02-19 13:00:00,2026-02-24,316.5,60.3,25591.7,25600.0,25350,104455,1998945,3120,127725 -NIFTY,2026-02-19 13:01:00,2026-02-24,319.55,60.1,25594.95,25600.0,25350,104455,1998945,4290,95030 -NIFTY,2026-02-19 13:02:00,2026-02-24,317.35,60.25,25589.8,25600.0,25350,107445,2046395,260,44785 -NIFTY,2026-02-19 13:03:00,2026-02-24,319.95,59.1,25591.45,25600.0,25350,107445,2046395,390,51805 -NIFTY,2026-02-19 13:04:00,2026-02-24,322.15,57.4,25598.45,25600.0,25350,107445,2046395,1040,81770 -NIFTY,2026-02-19 13:05:00,2026-02-24,327.6,54.65,25608.95,25600.0,25350,107640,2076815,2275,186485 -NIFTY,2026-02-19 13:06:00,2026-02-24,328.05,55.4,25605.9,25600.0,25350,107640,2076815,4940,159315 -NIFTY,2026-02-19 13:07:00,2026-02-24,329.7,54.45,25612.65,25600.0,25350,107640,2076815,2665,144300 -NIFTY,2026-02-19 13:08:00,2026-02-24,334.05,52.45,25619.1,25600.0,25350,107315,2131025,10855,150020 -NIFTY,2026-02-19 13:09:00,2026-02-24,340.0,49.7,25628.0,25650.0,25350,107315,2131025,3965,230880 -NIFTY,2026-02-19 13:10:00,2026-02-24,338.1,50.35,25628.2,25650.0,25350,107315,2131025,1365,139945 -NIFTY,2026-02-19 13:11:00,2026-02-24,337.8,51.05,25623.65,25600.0,25350,105885,2129335,455,147940 -NIFTY,2026-02-19 13:12:00,2026-02-24,332.35,54.15,25621.05,25600.0,25350,105885,2129335,13585,266305 -NIFTY,2026-02-19 13:13:00,2026-02-24,334.5,53.65,25621.7,25600.0,25350,105885,2129335,2145,158015 -NIFTY,2026-02-19 13:14:00,2026-02-24,335.7,53.7,25624.55,25600.0,25350,103675,2189200,260,41730 -NIFTY,2026-02-19 13:15:00,2026-02-24,324.8,58.0,25605.75,25600.0,25350,103675,2189200,4550,222365 -NIFTY,2026-02-19 13:16:00,2026-02-24,326.45,59.3,25599.8,25600.0,25350,103675,2189200,1365,146705 -NIFTY,2026-02-19 13:17:00,2026-02-24,326.1,58.5,25605.75,25600.0,25350,104455,2159040,1365,92495 -NIFTY,2026-02-19 13:18:00,2026-02-24,330.5,57.05,25609.2,25600.0,25350,104455,2159040,390,72020 -NIFTY,2026-02-19 13:19:00,2026-02-24,327.3,57.55,25607.0,25600.0,25350,104455,2159040,2860,44785 -NIFTY,2026-02-19 13:20:00,2026-02-24,323.8,56.05,25611.1,25600.0,25350,105170,2143115,1235,64740 -NIFTY,2026-02-19 13:21:00,2026-02-24,336.1,52.95,25626.4,25650.0,25350,105170,2143115,5330,124280 -NIFTY,2026-02-19 13:22:00,2026-02-24,338.7,51.85,25628.25,25650.0,25350,105170,2143115,3120,76765 -NIFTY,2026-02-19 13:23:00,2026-02-24,337.8,51.85,25628.65,25650.0,25350,101660,2106520,1820,111735 -NIFTY,2026-02-19 13:24:00,2026-02-24,336.5,51.0,25630.75,25650.0,25350,101660,2106520,1300,68120 -NIFTY,2026-02-19 13:25:00,2026-02-24,335.95,51.25,25633.15,25650.0,25350,101660,2106520,2470,99840 -NIFTY,2026-02-19 13:26:00,2026-02-24,324.2,55.15,25612.6,25600.0,25350,102700,2095145,2990,100490 -NIFTY,2026-02-19 13:27:00,2026-02-24,325.95,53.65,25610.55,25600.0,25350,102700,2095145,5395,101725 -NIFTY,2026-02-19 13:28:00,2026-02-24,323.9,52.05,25618.5,25600.0,25350,102700,2095145,3185,130585 -NIFTY,2026-02-19 13:29:00,2026-02-24,334.6,51.6,25619.7,25600.0,25350,101205,2099565,2665,115960 -NIFTY,2026-02-19 13:30:00,2026-02-24,318.8,56.2,25605.15,25600.0,25350,101205,2099565,1430,122980 -NIFTY,2026-02-19 13:31:00,2026-02-24,311.05,57.85,25593.2,25600.0,25350,101205,2099565,9750,183495 -NIFTY,2026-02-19 13:32:00,2026-02-24,308.0,59.35,25588.0,25600.0,25350,102505,2087670,2470,157495 -NIFTY,2026-02-19 13:33:00,2026-02-24,306.35,60.45,25579.4,25600.0,25350,102505,2087670,10400,208845 -NIFTY,2026-02-19 13:34:00,2026-02-24,313.35,58.15,25592.35,25600.0,25350,102505,2087670,3965,170170 -NIFTY,2026-02-19 13:35:00,2026-02-24,308.25,59.25,25584.05,25600.0,25350,106015,2087410,5265,177970 -NIFTY,2026-02-19 13:36:00,2026-02-24,311.2,58.15,25588.65,25600.0,25350,106015,2087410,3835,75530 -NIFTY,2026-02-19 13:37:00,2026-02-24,321.05,53.9,25604.3,25600.0,25350,106015,2087410,9815,146965 -NIFTY,2026-02-19 13:38:00,2026-02-24,318.55,54.85,25602.05,25600.0,25350,104195,2103530,2600,108875 -NIFTY,2026-02-19 13:39:00,2026-02-24,319.85,54.9,25601.7,25600.0,25350,104195,2103530,5590,91715 -NIFTY,2026-02-19 13:40:00,2026-02-24,324.0,52.15,25604.4,25600.0,25350,104195,2103530,1820,127400 -NIFTY,2026-02-19 13:41:00,2026-02-24,321.75,53.4,25607.6,25600.0,25350,102050,2133300,5265,112645 -NIFTY,2026-02-19 13:42:00,2026-02-24,314.5,55.8,25599.6,25600.0,25350,102050,2133300,1105,106535 -NIFTY,2026-02-19 13:43:00,2026-02-24,318.05,53.1,25600.8,25600.0,25350,102050,2133300,2145,157950 -NIFTY,2026-02-19 13:44:00,2026-02-24,317.0,52.8,25600.55,25600.0,25350,103350,2069080,3250,96265 -NIFTY,2026-02-19 13:45:00,2026-02-24,315.4,52.05,25599.45,25600.0,25350,103350,2069080,845,94315 -NIFTY,2026-02-19 13:46:00,2026-02-24,313.8,52.3,25597.8,25600.0,25350,103350,2069080,910,104910 -NIFTY,2026-02-19 13:47:00,2026-02-24,307.9,53.8,25594.05,25600.0,25350,104390,2086045,2145,64090 -NIFTY,2026-02-19 13:48:00,2026-02-24,307.75,53.2,25590.3,25600.0,25350,104390,2086045,11310,559130 -NIFTY,2026-02-19 13:49:00,2026-02-24,305.25,55.05,25587.3,25600.0,25350,104390,2086045,6760,148785 -NIFTY,2026-02-19 13:50:00,2026-02-24,304.85,56.3,25585.65,25600.0,25350,106145,1934270,8450,162630 -NIFTY,2026-02-19 13:51:00,2026-02-24,305.55,56.65,25585.35,25600.0,25350,106145,1934270,3575,84695 -NIFTY,2026-02-19 13:52:00,2026-02-24,297.75,61.0,25573.6,25550.0,25350,106145,1934270,7670,211445 -NIFTY,2026-02-19 13:53:00,2026-02-24,299.0,60.0,25571.15,25550.0,25350,109980,1878955,12025,252590 -NIFTY,2026-02-19 13:54:00,2026-02-24,301.75,59.2,25579.95,25600.0,25350,109980,1878955,12220,198445 -NIFTY,2026-02-19 13:55:00,2026-02-24,299.3,60.15,25576.8,25600.0,25350,109980,1878955,3640,70980 -NIFTY,2026-02-19 13:56:00,2026-02-24,296.2,61.9,25571.9,25550.0,25350,111215,1865760,4160,84695 -NIFTY,2026-02-19 13:57:00,2026-02-24,294.9,62.0,25569.25,25550.0,25350,111215,1865760,5265,120510 -NIFTY,2026-02-19 13:58:00,2026-02-24,291.0,63.5,25563.35,25550.0,25350,111215,1865760,5655,131560 -NIFTY,2026-02-19 13:59:00,2026-02-24,287.0,63.8,25562.45,25550.0,25350,108550,1825850,9295,341120 -NIFTY,2026-02-19 14:00:00,2026-02-24,289.0,62.1,25563.9,25550.0,25350,108550,1825850,14040,220675 -NIFTY,2026-02-19 14:01:00,2026-02-24,283.45,64.25,25555.75,25550.0,25350,108550,1825850,17680,200525 -NIFTY,2026-02-19 14:02:00,2026-02-24,283.65,64.3,25561.6,25550.0,25350,122655,1820585,9100,242515 -NIFTY,2026-02-19 14:03:00,2026-02-24,277.15,65.2,25553.55,25550.0,25350,122655,1820585,15535,107510 -NIFTY,2026-02-19 14:04:00,2026-02-24,277.55,65.1,25552.5,25550.0,25350,122655,1820585,21255,197470 -NIFTY,2026-02-19 14:05:00,2026-02-24,274.9,67.55,25548.5,25550.0,25350,128115,1805050,13455,265720 -NIFTY,2026-02-19 14:06:00,2026-02-24,280.35,64.95,25557.45,25550.0,25350,128115,1805050,11700,261885 -NIFTY,2026-02-19 14:07:00,2026-02-24,282.05,63.15,25560.55,25550.0,25350,128115,1805050,3900,122915 -NIFTY,2026-02-19 14:08:00,2026-02-24,282.8,62.85,25559.0,25550.0,25350,128570,1805115,2535,68250 -NIFTY,2026-02-19 14:09:00,2026-02-24,287.0,61.0,25566.65,25550.0,25350,128570,1805115,5265,98735 -NIFTY,2026-02-19 14:10:00,2026-02-24,286.6,61.45,25568.15,25550.0,25350,128570,1805115,9490,197535 -NIFTY,2026-02-19 14:11:00,2026-02-24,287.0,60.5,25566.9,25550.0,25350,127465,1797835,3055,123305 -NIFTY,2026-02-19 14:12:00,2026-02-24,282.8,61.7,25560.25,25550.0,25350,127465,1797835,1365,90545 -NIFTY,2026-02-19 14:13:00,2026-02-24,291.45,57.95,25569.75,25550.0,25350,127465,1797835,3965,106990 -NIFTY,2026-02-19 14:14:00,2026-02-24,293.05,57.6,25571.4,25550.0,25350,125580,1781000,5655,121680 -NIFTY,2026-02-19 14:15:00,2026-02-24,294.2,55.7,25575.1,25600.0,25350,125580,1781000,6435,75400 -NIFTY,2026-02-19 14:16:00,2026-02-24,301.55,52.75,25589.25,25600.0,25350,125580,1781000,12675,266370 -NIFTY,2026-02-19 14:17:00,2026-02-24,301.6,53.4,25591.55,25600.0,25350,120900,1805830,6695,129285 -NIFTY,2026-02-19 14:18:00,2026-02-24,299.45,54.35,25590.9,25600.0,25350,120900,1805830,5135,87165 -NIFTY,2026-02-19 14:19:00,2026-02-24,302.4,53.55,25598.6,25600.0,25350,120900,1805830,8905,90805 -NIFTY,2026-02-19 14:20:00,2026-02-24,308.3,52.0,25604.7,25600.0,25350,120510,1813305,8905,105300 -NIFTY,2026-02-19 14:21:00,2026-02-24,299.2,54.95,25586.55,25600.0,25350,120510,1813305,14040,130715 -NIFTY,2026-02-19 14:22:00,2026-02-24,295.8,56.4,25582.45,25600.0,25350,120510,1813305,14950,222105 -NIFTY,2026-02-19 14:23:00,2026-02-24,296.15,56.9,25578.6,25600.0,25350,123370,1886040,7605,217165 -NIFTY,2026-02-19 14:24:00,2026-02-24,298.85,56.3,25580.95,25600.0,25350,123370,1886040,2405,93470 -NIFTY,2026-02-19 14:25:00,2026-02-24,293.35,58.35,25574.4,25550.0,25350,123370,1886040,2470,100815 -NIFTY,2026-02-19 14:26:00,2026-02-24,290.75,59.65,25571.1,25550.0,25350,123045,1936350,11180,145145 -NIFTY,2026-02-19 14:27:00,2026-02-24,282.0,63.2,25558.8,25550.0,25350,123045,1936350,11505,171405 -NIFTY,2026-02-19 14:28:00,2026-02-24,284.0,62.5,25560.95,25550.0,25350,123045,1936350,5850,205660 -NIFTY,2026-02-19 14:29:00,2026-02-24,271.6,65.85,25547.1,25550.0,25350,129480,1915420,11505,213850 -NIFTY,2026-02-19 14:30:00,2026-02-24,286.0,60.2,25566.85,25550.0,25350,129480,1915420,11310,186940 -NIFTY,2026-02-19 14:31:00,2026-02-24,288.6,59.65,25567.65,25550.0,25350,129480,1915420,7670,141635 -NIFTY,2026-02-19 14:32:00,2026-02-24,289.5,58.95,25569.9,25550.0,25350,132015,1883310,5330,86775 -NIFTY,2026-02-19 14:33:00,2026-02-24,285.7,60.75,25567.15,25550.0,25350,132015,1883310,5005,80405 -NIFTY,2026-02-19 14:34:00,2026-02-24,286.6,61.3,25564.55,25550.0,25350,132015,1883310,260,66495 -NIFTY,2026-02-19 14:35:00,2026-02-24,290.3,59.5,25569.9,25550.0,25350,129285,1911910,5850,87035 -NIFTY,2026-02-19 14:36:00,2026-02-24,288.65,60.1,25567.55,25550.0,25350,129285,1911910,3185,61685 -NIFTY,2026-02-19 14:37:00,2026-02-24,284.8,60.75,25564.85,25550.0,25350,129285,1911910,1365,60125 -NIFTY,2026-02-19 14:38:00,2026-02-24,287.0,61.35,25567.2,25550.0,25350,129155,1892410,2080,206375 -NIFTY,2026-02-19 14:39:00,2026-02-24,287.65,60.65,25567.9,25550.0,25350,129155,1892410,2600,97955 -NIFTY,2026-02-19 14:40:00,2026-02-24,285.8,60.9,25564.7,25550.0,25350,129155,1892410,4095,89310 -NIFTY,2026-02-19 14:41:00,2026-02-24,275.1,65.0,25552.75,25550.0,25350,125840,1897025,7865,157755 -NIFTY,2026-02-19 14:42:00,2026-02-24,269.85,66.75,25550.3,25550.0,25350,125840,1897025,10790,267345 -NIFTY,2026-02-19 14:43:00,2026-02-24,261.0,71.05,25530.5,25550.0,25350,125840,1897025,16575,400530 -NIFTY,2026-02-19 14:44:00,2026-02-24,254.0,73.85,25518.25,25500.0,25350,132795,1926925,27625,564265 -NIFTY,2026-02-19 14:45:00,2026-02-24,253.55,73.4,25512.35,25500.0,25350,132795,1926925,21190,738790 -NIFTY,2026-02-19 14:46:00,2026-02-24,247.8,76.2,25506.5,25500.0,25350,132795,1926925,18590,505310 -NIFTY,2026-02-19 14:47:00,2026-02-24,243.0,80.2,25502.5,25500.0,25350,137215,1863810,14755,447785 -NIFTY,2026-02-19 14:48:00,2026-02-24,239.45,82.4,25491.55,25500.0,25350,137215,1863810,18915,565760 -NIFTY,2026-02-19 14:49:00,2026-02-24,251.45,75.9,25515.9,25500.0,25350,137215,1863810,27105,406250 -NIFTY,2026-02-19 14:50:00,2026-02-24,247.2,77.05,25514.7,25500.0,25350,144235,1887210,23270,201955 -NIFTY,2026-02-19 14:51:00,2026-02-24,250.0,74.3,25519.75,25500.0,25350,144235,1887210,5785,214370 -NIFTY,2026-02-19 14:52:00,2026-02-24,251.6,71.7,25520.2,25500.0,25350,144235,1887210,9165,152360 -NIFTY,2026-02-19 14:53:00,2026-02-24,248.75,74.9,25514.4,25500.0,25350,148395,1899495,13390,151970 -NIFTY,2026-02-19 14:54:00,2026-02-24,250.0,72.45,25522.7,25500.0,25350,148395,1899495,8255,135265 -NIFTY,2026-02-19 14:55:00,2026-02-24,246.2,74.3,25517.2,25500.0,25350,148395,1899495,13390,136630 -NIFTY,2026-02-19 14:56:00,2026-02-24,246.1,72.15,25516.6,25500.0,25350,154895,1893060,10140,191230 -NIFTY,2026-02-19 14:57:00,2026-02-24,253.05,67.15,25533.4,25550.0,25350,154895,1893060,23530,347425 -NIFTY,2026-02-19 14:58:00,2026-02-24,250.05,69.9,25530.1,25550.0,25350,154895,1893060,14430,192790 -NIFTY,2026-02-19 14:59:00,2026-02-24,245.6,72.0,25523.35,25500.0,25350,158535,1813825,9880,161070 -NIFTY,2026-02-19 15:00:00,2026-02-24,237.2,75.05,25507.05,25500.0,25350,158535,1813825,29380,362310 -NIFTY,2026-02-19 15:01:00,2026-02-24,219.55,83.8,25472.6,25450.0,25350,158535,1813825,54405,526305 -NIFTY,2026-02-19 15:02:00,2026-02-24,222.45,82.2,25493.15,25500.0,25350,180700,1807260,50310,852215 -NIFTY,2026-02-19 15:03:00,2026-02-24,228.65,81.0,25502.25,25500.0,25350,180700,1807260,52325,466440 -NIFTY,2026-02-19 15:04:00,2026-02-24,228.5,81.45,25504.65,25500.0,25350,180700,1807260,17095,297375 -NIFTY,2026-02-19 15:05:00,2026-02-24,224.5,84.7,25502.6,25500.0,25350,181935,1810770,10010,187915 -NIFTY,2026-02-19 15:06:00,2026-02-24,216.55,88.25,25473.9,25450.0,25350,181935,1810770,30680,323570 -NIFTY,2026-02-19 15:07:00,2026-02-24,205.3,97.1,25461.25,25450.0,25350,181935,1810770,40495,720005 -NIFTY,2026-02-19 15:08:00,2026-02-24,204.85,96.5,25464.35,25450.0,25350,189020,1835600,56485,688740 -NIFTY,2026-02-19 15:09:00,2026-02-24,218.85,87.95,25489.4,25500.0,25350,189020,1835600,50050,427895 -NIFTY,2026-02-19 15:10:00,2026-02-24,225.0,86.0,25496.35,25500.0,25350,189020,1835600,36725,256295 -NIFTY,2026-02-19 15:11:00,2026-02-24,222.95,88.85,25482.7,25500.0,25350,188825,1943045,39910,294970 -NIFTY,2026-02-19 15:12:00,2026-02-24,218.85,90.6,25476.35,25500.0,25350,188825,1943045,35035,265330 -NIFTY,2026-02-19 15:13:00,2026-02-24,214.65,93.6,25459.05,25450.0,25350,188825,1943045,41405,303810 -NIFTY,2026-02-19 15:14:00,2026-02-24,208.35,98.2,25447.6,25450.0,25350,193310,1885325,33540,415025 -NIFTY,2026-02-19 15:15:00,2026-02-24,207.35,98.0,25446.6,25450.0,25350,193310,1885325,61425,605345 -NIFTY,2026-02-19 15:16:00,2026-02-24,200.15,102.65,25442.25,25450.0,25350,193310,1885325,62010,591695 -NIFTY,2026-02-19 15:17:00,2026-02-24,196.0,107.05,25429.25,25450.0,25350,238420,1909570,70785,555490 -NIFTY,2026-02-19 15:18:00,2026-02-24,193.6,110.35,25421.15,25400.0,25350,238420,1909570,40170,503685 -NIFTY,2026-02-19 15:19:00,2026-02-24,188.8,119.4,25410.15,25400.0,25350,238420,1909570,54275,671450 -NIFTY,2026-02-19 15:20:00,2026-02-24,185.0,122.7,25401.65,25400.0,25350,238420,1909570,67730,638430 -NIFTY,2026-02-19 15:21:00,2026-02-24,189.25,116.05,25406.9,25400.0,25350,285415,1832155,80600,779025 -NIFTY,2026-02-19 15:22:00,2026-02-24,183.1,123.35,25396.25,25400.0,25350,285415,1832155,90090,668980 -NIFTY,2026-02-19 15:23:00,2026-02-24,183.6,123.75,25396.9,25400.0,25350,285415,1832155,54340,450125 -NIFTY,2026-02-19 15:24:00,2026-02-24,185.1,120.9,25402.35,25400.0,25350,333710,2030210,50375,378430 -NIFTY,2026-02-19 15:25:00,2026-02-24,184.7,118.55,25402.55,25400.0,25350,333710,2030210,43940,252785 -NIFTY,2026-02-19 15:26:00,2026-02-24,181.35,121.65,25397.75,25400.0,25350,333710,2030210,55055,241020 -NIFTY,2026-02-19 15:27:00,2026-02-24,176.2,121.6,25397.45,25400.0,25350,357305,2167880,68055,255645 -NIFTY,2026-02-19 15:28:00,2026-02-24,179.15,121.0,25404.85,25400.0,25350,357305,2167880,53885,255255 -NIFTY,2026-02-19 15:29:00,2026-02-24,183.25,121.9,25416.45,25400.0,25350,357305,2167880,99125,384280 -NIFTY,2026-02-19 15:30:00,2026-02-24,183.3,121.6,25413.4,25400.0,25350,357305,2167880,520,3315 -NIFTY,2026-02-19 09:15:00,2026-02-24,470.0,21.2,25846.2,25850.0,25400,871845,5183620,18980,937430 -NIFTY,2026-02-19 09:16:00,2026-02-24,467.9,20.2,25844.0,25850.0,25400,865215,5070975,5135,578630 -NIFTY,2026-02-19 09:17:00,2026-02-24,490.4,19.15,25869.8,25850.0,25400,865215,5070975,31785,464945 -NIFTY,2026-02-19 09:18:00,2026-02-24,484.45,19.65,25866.1,25850.0,25400,865215,5070975,9035,537030 -NIFTY,2026-02-19 09:19:00,2026-02-24,475.1,19.65,25853.9,25850.0,25400,863785,4834895,2015,306670 -NIFTY,2026-02-19 09:20:00,2026-02-24,488.4,18.4,25870.0,25850.0,25400,863785,4834895,5980,338780 -NIFTY,2026-02-19 09:21:00,2026-02-24,488.7,18.4,25868.35,25850.0,25400,863785,4834895,7215,251615 -NIFTY,2026-02-19 09:22:00,2026-02-24,488.5,18.55,25868.2,25850.0,25400,861575,4657705,3055,341510 -NIFTY,2026-02-19 09:23:00,2026-02-24,487.5,18.65,25865.3,25850.0,25400,861575,4657705,5915,159120 -NIFTY,2026-02-19 09:24:00,2026-02-24,477.05,19.8,25850.2,25850.0,25400,861575,4657705,1040,182585 -NIFTY,2026-02-19 09:25:00,2026-02-24,468.55,20.65,25844.5,25850.0,25400,859040,4604145,4355,221065 -NIFTY,2026-02-19 09:26:00,2026-02-24,457.5,21.65,25836.8,25850.0,25400,859040,4604145,6565,243165 -NIFTY,2026-02-19 09:27:00,2026-02-24,457.6,21.1,25831.2,25850.0,25400,859040,4604145,5590,194675 -NIFTY,2026-02-19 09:28:00,2026-02-24,445.05,22.45,25813.05,25800.0,25400,861640,4712825,8450,252460 -NIFTY,2026-02-19 09:29:00,2026-02-24,444.0,22.15,25817.65,25800.0,25400,861640,4712825,5330,148070 -NIFTY,2026-02-19 09:30:00,2026-02-24,443.1,23.2,25807.3,25800.0,25400,861640,4712825,21645,247195 -NIFTY,2026-02-19 09:31:00,2026-02-24,439.0,23.45,25810.75,25800.0,25400,873535,4786210,13065,192205 -NIFTY,2026-02-19 09:32:00,2026-02-24,442.2,23.15,25811.2,25800.0,25400,873535,4786210,4875,153335 -NIFTY,2026-02-19 09:33:00,2026-02-24,437.35,22.75,25808.25,25800.0,25400,873535,4786210,7540,187785 -NIFTY,2026-02-19 09:34:00,2026-02-24,435.6,22.9,25804.3,25800.0,25400,882570,4836260,2405,79365 -NIFTY,2026-02-19 09:35:00,2026-02-24,440.05,22.6,25813.35,25800.0,25400,882570,4836260,7800,134680 -NIFTY,2026-02-19 09:36:00,2026-02-24,438.45,22.9,25809.85,25800.0,25400,882570,4836260,5590,81640 -NIFTY,2026-02-19 09:37:00,2026-02-24,422.7,26.3,25790.85,25800.0,25400,886405,4817085,9750,516425 -NIFTY,2026-02-19 09:38:00,2026-02-24,416.7,27.3,25783.0,25800.0,25400,886405,4817085,19370,312910 -NIFTY,2026-02-19 09:39:00,2026-02-24,421.45,25.85,25790.65,25800.0,25400,886405,4817085,18330,298870 -NIFTY,2026-02-19 09:40:00,2026-02-24,420.0,26.2,25784.6,25800.0,25400,894855,4938570,4355,177190 -NIFTY,2026-02-19 09:41:00,2026-02-24,425.05,25.25,25790.15,25800.0,25400,894855,4938570,3965,172510 -NIFTY,2026-02-19 09:42:00,2026-02-24,423.3,25.75,25784.9,25800.0,25400,894855,4938570,6045,174720 -NIFTY,2026-02-19 09:43:00,2026-02-24,419.4,25.65,25780.3,25800.0,25400,895310,4997070,6500,117585 -NIFTY,2026-02-19 09:44:00,2026-02-24,419.45,26.15,25779.9,25800.0,25400,895310,4997070,3640,116220 -NIFTY,2026-02-19 09:45:00,2026-02-24,420.3,25.5,25781.15,25800.0,25400,895310,4997070,6825,172835 -NIFTY,2026-02-19 09:46:00,2026-02-24,425.0,25.05,25785.7,25800.0,25400,893295,5004090,5200,101400 -NIFTY,2026-02-19 09:47:00,2026-02-24,429.5,24.3,25793.65,25800.0,25400,893295,5004090,8970,197860 -NIFTY,2026-02-19 09:48:00,2026-02-24,434.15,24.0,25800.8,25800.0,25400,893295,5004090,22555,196755 -NIFTY,2026-02-19 09:49:00,2026-02-24,439.95,23.3,25809.25,25800.0,25400,891215,4939675,6045,100750 -NIFTY,2026-02-19 09:50:00,2026-02-24,431.45,24.55,25801.6,25800.0,25400,891215,4939675,4095,131755 -NIFTY,2026-02-19 09:51:00,2026-02-24,425.2,25.7,25794.85,25800.0,25400,891215,4939675,7865,135915 -NIFTY,2026-02-19 09:52:00,2026-02-24,420.55,26.5,25788.4,25800.0,25400,894205,4995120,8385,161655 -NIFTY,2026-02-19 09:53:00,2026-02-24,422.2,26.35,25788.1,25800.0,25400,894205,4995120,7670,178815 -NIFTY,2026-02-19 09:54:00,2026-02-24,416.95,26.95,25782.65,25800.0,25400,894205,4995120,2860,99710 -NIFTY,2026-02-19 09:55:00,2026-02-24,419.0,26.15,25785.6,25800.0,25400,897715,5039840,1625,112905 -NIFTY,2026-02-19 09:56:00,2026-02-24,419.25,26.45,25781.8,25800.0,25400,897715,5039840,9425,139035 -NIFTY,2026-02-19 09:57:00,2026-02-24,417.45,26.3,25779.65,25800.0,25400,897715,5039840,10400,126555 -NIFTY,2026-02-19 09:58:00,2026-02-24,413.85,26.8,25772.65,25750.0,25400,893165,5118750,15795,208520 -NIFTY,2026-02-19 09:59:00,2026-02-24,413.85,26.55,25772.85,25750.0,25400,893165,5118750,5590,116935 -NIFTY,2026-02-19 10:00:00,2026-02-24,411.8,26.95,25773.4,25750.0,25400,893165,5118750,4160,135395 -NIFTY,2026-02-19 10:01:00,2026-02-24,410.0,27.2,25770.9,25750.0,25400,899665,5118880,5265,167180 -NIFTY,2026-02-19 10:02:00,2026-02-24,408.9,27.05,25768.0,25750.0,25400,899665,5118880,5590,245440 -NIFTY,2026-02-19 10:03:00,2026-02-24,419.45,25.45,25779.6,25800.0,25400,899665,5118880,7540,279500 -NIFTY,2026-02-19 10:04:00,2026-02-24,423.0,24.75,25786.55,25800.0,25400,898560,5004675,10855,116220 -NIFTY,2026-02-19 10:05:00,2026-02-24,425.3,24.7,25791.9,25800.0,25400,898560,5004675,7930,103220 -NIFTY,2026-02-19 10:06:00,2026-02-24,423.7,24.9,25791.8,25800.0,25400,898560,5004675,2145,76180 -NIFTY,2026-02-19 10:07:00,2026-02-24,418.55,25.9,25782.85,25800.0,25400,893945,5005260,7605,96460 -NIFTY,2026-02-19 10:08:00,2026-02-24,421.15,25.65,25782.1,25800.0,25400,893945,5005260,2470,76180 -NIFTY,2026-02-19 10:09:00,2026-02-24,415.7,26.3,25779.6,25800.0,25400,893945,5005260,4355,55640 -NIFTY,2026-02-19 10:10:00,2026-02-24,416.25,26.35,25778.55,25800.0,25400,891735,5022615,1625,49725 -NIFTY,2026-02-19 10:11:00,2026-02-24,411.8,27.1,25769.8,25750.0,25400,891735,5022615,6305,190190 -NIFTY,2026-02-19 10:12:00,2026-02-24,408.65,27.85,25769.9,25750.0,25400,891735,5022615,5525,120445 -NIFTY,2026-02-19 10:13:00,2026-02-24,402.5,28.9,25765.95,25750.0,25400,896220,5001620,3835,136175 -NIFTY,2026-02-19 10:14:00,2026-02-24,395.95,31.7,25756.45,25750.0,25400,896220,5001620,15145,448175 -NIFTY,2026-02-19 10:15:00,2026-02-24,389.9,31.6,25748.3,25750.0,25400,896220,5001620,16185,329745 -NIFTY,2026-02-19 10:16:00,2026-02-24,394.5,30.65,25754.3,25750.0,25400,896805,5002075,24440,282685 -NIFTY,2026-02-19 10:17:00,2026-02-24,399.3,30.4,25757.9,25750.0,25400,896805,5002075,4420,145860 -NIFTY,2026-02-19 10:18:00,2026-02-24,402.7,29.5,25764.8,25750.0,25400,896805,5002075,3380,297050 -NIFTY,2026-02-19 10:19:00,2026-02-24,397.15,31.15,25756.85,25750.0,25400,914030,4987645,4680,129220 -NIFTY,2026-02-19 10:20:00,2026-02-24,392.2,32.55,25749.55,25750.0,25400,914030,4987645,2990,201305 -NIFTY,2026-02-19 10:21:00,2026-02-24,392.0,32.9,25746.5,25750.0,25400,914030,4987645,16185,248495 -NIFTY,2026-02-19 10:22:00,2026-02-24,395.75,32.2,25751.3,25750.0,25400,916630,4983290,9490,321035 -NIFTY,2026-02-19 10:23:00,2026-02-24,402.75,30.8,25759.4,25750.0,25400,916630,4983290,16900,140270 -NIFTY,2026-02-19 10:24:00,2026-02-24,398.05,31.45,25754.05,25750.0,25400,916630,4983290,6825,104390 -NIFTY,2026-02-19 10:25:00,2026-02-24,392.8,32.3,25747.35,25750.0,25400,915460,5024890,4810,140010 -NIFTY,2026-02-19 10:26:00,2026-02-24,394.25,32.95,25748.1,25750.0,25400,915460,5024890,6500,249730 -NIFTY,2026-02-19 10:27:00,2026-02-24,385.3,34.65,25738.6,25750.0,25400,915460,5024890,18655,447720 -NIFTY,2026-02-19 10:28:00,2026-02-24,389.1,34.1,25743.35,25750.0,25400,920010,4961190,7605,231725 -NIFTY,2026-02-19 10:29:00,2026-02-24,393.0,33.15,25746.7,25750.0,25400,920010,4961190,5070,265460 -NIFTY,2026-02-19 10:30:00,2026-02-24,384.4,34.8,25737.8,25750.0,25400,920010,4961190,5915,231595 -NIFTY,2026-02-19 10:31:00,2026-02-24,392.35,33.55,25746.2,25750.0,25400,923715,5052775,3120,218400 -NIFTY,2026-02-19 10:32:00,2026-02-24,396.0,33.2,25749.8,25750.0,25400,923715,5052775,3250,89960 -NIFTY,2026-02-19 10:33:00,2026-02-24,390.3,34.4,25747.45,25750.0,25400,923715,5052775,3185,69875 -NIFTY,2026-02-19 10:34:00,2026-02-24,382.5,35.9,25739.5,25750.0,25400,922545,5048810,3965,200980 -NIFTY,2026-02-19 10:35:00,2026-02-24,383.1,35.85,25736.65,25750.0,25400,922545,5048810,5395,239720 -NIFTY,2026-02-19 10:36:00,2026-02-24,380.45,36.9,25730.55,25750.0,25400,922545,5048810,10530,290875 -NIFTY,2026-02-19 10:37:00,2026-02-24,369.6,40.85,25721.15,25700.0,25400,887640,4969705,84760,348595 -NIFTY,2026-02-19 10:38:00,2026-02-24,369.15,40.55,25722.25,25700.0,25400,887640,4969705,14625,412945 -NIFTY,2026-02-19 10:39:00,2026-02-24,365.6,42.4,25716.4,25700.0,25400,887640,4969705,5785,322010 -NIFTY,2026-02-19 10:40:00,2026-02-24,366.35,41.45,25717.1,25700.0,25400,893620,4754880,6110,726765 -NIFTY,2026-02-19 10:41:00,2026-02-24,373.1,39.5,25727.1,25750.0,25400,893620,4754880,7995,256490 -NIFTY,2026-02-19 10:42:00,2026-02-24,371.0,40.1,25725.65,25750.0,25400,893620,4754880,8580,174590 -NIFTY,2026-02-19 10:43:00,2026-02-24,374.55,38.2,25735.45,25750.0,25400,895180,4774185,7540,189215 -NIFTY,2026-02-19 10:44:00,2026-02-24,373.0,38.5,25734.85,25750.0,25400,895180,4774185,5135,112320 -NIFTY,2026-02-19 10:45:00,2026-02-24,370.0,40.0,25725.75,25750.0,25400,895180,4774185,5980,203255 -NIFTY,2026-02-19 10:46:00,2026-02-24,371.15,39.6,25728.05,25750.0,25400,899210,4746820,5655,120055 -NIFTY,2026-02-19 10:47:00,2026-02-24,368.1,41.0,25720.55,25700.0,25400,899210,4746820,7085,122070 -NIFTY,2026-02-19 10:48:00,2026-02-24,367.25,40.25,25718.8,25700.0,25400,899210,4746820,3120,103610 -NIFTY,2026-02-19 10:49:00,2026-02-24,371.4,39.1,25722.8,25700.0,25400,903240,4759950,2665,89895 -NIFTY,2026-02-19 10:50:00,2026-02-24,370.35,39.2,25721.7,25700.0,25400,903240,4759950,6890,54665 -NIFTY,2026-02-19 10:51:00,2026-02-24,374.95,37.95,25728.45,25750.0,25400,903240,4759950,4550,97110 -NIFTY,2026-02-19 10:52:00,2026-02-24,377.15,37.1,25734.1,25750.0,25400,899535,4754945,6240,66300 -NIFTY,2026-02-19 10:53:00,2026-02-24,376.65,37.35,25729.25,25750.0,25400,899535,4754945,5850,108160 -NIFTY,2026-02-19 10:54:00,2026-02-24,380.0,36.0,25733.65,25750.0,25400,899535,4754945,5785,126230 -NIFTY,2026-02-19 10:55:00,2026-02-24,374.0,37.85,25727.3,25750.0,25400,897780,4786470,4940,72410 -NIFTY,2026-02-19 10:56:00,2026-02-24,373.95,38.15,25722.85,25700.0,25400,897780,4786470,3315,127530 -NIFTY,2026-02-19 10:57:00,2026-02-24,376.1,37.1,25730.15,25750.0,25400,897780,4786470,3770,160160 -NIFTY,2026-02-19 10:58:00,2026-02-24,382.9,34.9,25737.15,25750.0,25400,894530,4795505,5460,144235 -NIFTY,2026-02-19 10:59:00,2026-02-24,381.55,35.4,25734.85,25750.0,25400,894530,4795505,4875,153790 -NIFTY,2026-02-19 11:00:00,2026-02-24,381.65,34.35,25735.85,25750.0,25400,894530,4795505,4940,101400 -NIFTY,2026-02-19 11:01:00,2026-02-24,379.1,35.15,25732.05,25750.0,25400,893815,4800120,10530,158665 -NIFTY,2026-02-19 11:02:00,2026-02-24,375.0,37.0,25727.0,25750.0,25400,893815,4800120,8970,124150 -NIFTY,2026-02-19 11:03:00,2026-02-24,382.0,34.95,25735.45,25750.0,25400,893815,4800120,3120,184275 -NIFTY,2026-02-19 11:04:00,2026-02-24,381.65,34.9,25734.9,25750.0,25400,891150,4875780,2080,190515 -NIFTY,2026-02-19 11:05:00,2026-02-24,378.0,35.9,25730.35,25750.0,25400,891150,4875780,2470,312390 -NIFTY,2026-02-19 11:06:00,2026-02-24,378.35,34.45,25733.9,25750.0,25400,891150,4875780,5850,64220 -NIFTY,2026-02-19 11:07:00,2026-02-24,386.15,32.95,25741.2,25750.0,25400,892970,4820920,5460,194090 -NIFTY,2026-02-19 11:08:00,2026-02-24,383.85,34.3,25737.75,25750.0,25400,892970,4820920,3445,96915 -NIFTY,2026-02-19 11:09:00,2026-02-24,377.4,35.05,25726.95,25750.0,25400,892970,4820920,7865,179920 -NIFTY,2026-02-19 11:10:00,2026-02-24,380.15,34.15,25732.8,25750.0,25400,890435,4815200,4810,138255 -NIFTY,2026-02-19 11:11:00,2026-02-24,382.1,34.3,25732.85,25750.0,25400,890435,4815200,1300,62660 -NIFTY,2026-02-19 11:12:00,2026-02-24,379.2,33.75,25731.0,25750.0,25400,890435,4815200,2730,56355 -NIFTY,2026-02-19 11:13:00,2026-02-24,368.0,36.65,25720.6,25700.0,25400,892775,4832945,6695,157560 -NIFTY,2026-02-19 11:14:00,2026-02-24,365.0,37.1,25715.8,25700.0,25400,892775,4832945,10985,155740 -NIFTY,2026-02-19 11:15:00,2026-02-24,363.5,37.25,25714.5,25700.0,25400,892775,4832945,21840,139555 -NIFTY,2026-02-19 11:16:00,2026-02-24,361.05,38.15,25710.35,25700.0,25400,882765,4777305,7345,198900 -NIFTY,2026-02-19 11:17:00,2026-02-24,366.95,36.5,25717.7,25700.0,25400,882765,4777305,5395,120835 -NIFTY,2026-02-19 11:18:00,2026-02-24,356.1,38.75,25706.35,25700.0,25400,882765,4777305,37115,140140 -NIFTY,2026-02-19 11:19:00,2026-02-24,355.25,38.9,25705.65,25700.0,25400,876135,4765020,5850,127985 -NIFTY,2026-02-19 11:20:00,2026-02-24,357.4,38.2,25707.4,25700.0,25400,876135,4765020,15925,134160 -NIFTY,2026-02-19 11:21:00,2026-02-24,354.85,39.15,25703.7,25700.0,25400,876135,4765020,9165,105690 -NIFTY,2026-02-19 11:22:00,2026-02-24,348.55,40.15,25700.4,25700.0,25400,876785,4738565,22815,161070 -NIFTY,2026-02-19 11:23:00,2026-02-24,343.05,43.75,25690.05,25700.0,25400,876785,4738565,12805,341900 -NIFTY,2026-02-19 11:24:00,2026-02-24,336.05,44.8,25683.25,25700.0,25400,876785,4738565,28015,478075 -NIFTY,2026-02-19 11:25:00,2026-02-24,343.0,42.25,25689.15,25700.0,25400,874250,4557020,13455,247845 -NIFTY,2026-02-19 11:26:00,2026-02-24,341.25,42.35,25689.0,25700.0,25400,874250,4557020,11050,162890 -NIFTY,2026-02-19 11:27:00,2026-02-24,335.1,44.25,25682.55,25700.0,25400,874250,4557020,13910,230100 -NIFTY,2026-02-19 11:28:00,2026-02-24,340.5,42.7,25690.3,25700.0,25400,876915,4501380,9295,219960 -NIFTY,2026-02-19 11:29:00,2026-02-24,339.9,43.35,25688.65,25700.0,25400,876915,4501380,3835,94445 -NIFTY,2026-02-19 11:30:00,2026-02-24,335.45,44.0,25686.9,25700.0,25400,876915,4501380,5590,168090 -NIFTY,2026-02-19 11:31:00,2026-02-24,337.0,43.25,25686.1,25700.0,25400,882115,4464525,10920,150735 -NIFTY,2026-02-19 11:32:00,2026-02-24,338.3,43.1,25689.95,25700.0,25400,882115,4464525,5135,79430 -NIFTY,2026-02-19 11:33:00,2026-02-24,340.25,42.2,25690.25,25700.0,25400,882115,4464525,2925,70460 -NIFTY,2026-02-19 11:34:00,2026-02-24,338.0,43.3,25686.95,25700.0,25400,881400,4482010,5915,102115 -NIFTY,2026-02-19 11:35:00,2026-02-24,337.2,43.9,25683.0,25700.0,25400,881400,4482010,3250,178880 -NIFTY,2026-02-19 11:36:00,2026-02-24,329.4,46.1,25675.75,25700.0,25400,881400,4482010,44460,445380 -NIFTY,2026-02-19 11:37:00,2026-02-24,331.0,45.55,25678.35,25700.0,25400,868985,4496505,11505,183560 -NIFTY,2026-02-19 11:38:00,2026-02-24,331.85,45.4,25679.35,25700.0,25400,868985,4496505,3965,101985 -NIFTY,2026-02-19 11:39:00,2026-02-24,336.35,43.95,25684.6,25700.0,25400,868985,4496505,8775,107380 -NIFTY,2026-02-19 11:40:00,2026-02-24,338.6,43.8,25684.2,25700.0,25400,872235,4500990,6955,74100 -NIFTY,2026-02-19 11:41:00,2026-02-24,329.2,46.65,25675.5,25700.0,25400,872235,4500990,10205,95030 -NIFTY,2026-02-19 11:42:00,2026-02-24,323.0,49.35,25668.0,25650.0,25400,872235,4500990,10985,330005 -NIFTY,2026-02-19 11:43:00,2026-02-24,332.4,45.9,25675.55,25700.0,25400,876590,4424550,7865,182390 -NIFTY,2026-02-19 11:44:00,2026-02-24,333.0,45.5,25678.9,25700.0,25400,876590,4424550,2665,119470 -NIFTY,2026-02-19 11:45:00,2026-02-24,327.8,47.6,25671.6,25650.0,25400,876590,4424550,5525,139620 -NIFTY,2026-02-19 11:46:00,2026-02-24,322.75,50.05,25665.0,25650.0,25400,878865,4424810,7410,320645 -NIFTY,2026-02-19 11:47:00,2026-02-24,328.0,48.7,25668.65,25650.0,25400,878865,4424810,31460,244270 -NIFTY,2026-02-19 11:48:00,2026-02-24,324.0,49.65,25662.1,25650.0,25400,878865,4424810,21905,337610 -NIFTY,2026-02-19 11:49:00,2026-02-24,325.85,49.35,25663.9,25650.0,25400,878865,4347460,11375,167310 -NIFTY,2026-02-19 11:50:00,2026-02-24,322.95,51.0,25660.9,25650.0,25400,907205,4347460,7670,272675 -NIFTY,2026-02-19 11:51:00,2026-02-24,322.9,51.55,25659.75,25650.0,25400,907205,4347460,15145,431340 -NIFTY,2026-02-19 11:52:00,2026-02-24,322.3,52.7,25658.25,25650.0,25400,911560,4331145,6565,224900 -NIFTY,2026-02-19 11:53:00,2026-02-24,323.6,52.5,25658.2,25650.0,25400,911560,4331145,10010,205270 -NIFTY,2026-02-19 11:54:00,2026-02-24,322.25,52.85,25658.65,25650.0,25400,911560,4331145,4940,180570 -NIFTY,2026-02-19 11:55:00,2026-02-24,327.4,50.9,25661.4,25650.0,25400,911560,4331145,8840,186875 -NIFTY,2026-02-19 11:56:00,2026-02-24,318.5,54.15,25653.5,25650.0,25400,910390,4312425,8450,230425 -NIFTY,2026-02-19 11:57:00,2026-02-24,318.85,53.6,25652.2,25650.0,25400,910390,4312425,7020,184080 -NIFTY,2026-02-19 11:58:00,2026-02-24,323.45,51.9,25656.85,25650.0,25400,910390,4312425,3380,164125 -NIFTY,2026-02-19 11:59:00,2026-02-24,324.8,51.45,25658.7,25650.0,25400,916500,4318405,10335,187590 -NIFTY,2026-02-19 12:00:00,2026-02-24,319.8,53.65,25652.55,25650.0,25400,916500,4318405,6240,150800 -NIFTY,2026-02-19 12:01:00,2026-02-24,311.55,59.0,25644.5,25650.0,25400,916500,4318405,36660,668265 -NIFTY,2026-02-19 12:02:00,2026-02-24,317.4,56.05,25652.05,25650.0,25400,921050,4347980,16380,420355 -NIFTY,2026-02-19 12:03:00,2026-02-24,317.45,55.2,25653.7,25650.0,25400,921050,4347980,13520,439530 -NIFTY,2026-02-19 12:04:00,2026-02-24,315.6,56.5,25653.1,25650.0,25400,921050,4347980,10530,145730 -NIFTY,2026-02-19 12:05:00,2026-02-24,316.9,56.2,25651.2,25650.0,25400,929175,4555720,9295,125255 -NIFTY,2026-02-19 12:06:00,2026-02-24,317.0,55.95,25653.05,25650.0,25400,929175,4555720,8320,158990 -NIFTY,2026-02-19 12:07:00,2026-02-24,313.0,57.9,25647.85,25650.0,25400,929175,4555720,10725,219310 -NIFTY,2026-02-19 12:08:00,2026-02-24,314.45,58.65,25648.05,25650.0,25400,936780,4696380,15860,291070 -NIFTY,2026-02-19 12:09:00,2026-02-24,302.0,64.8,25637.75,25650.0,25400,936780,4696380,27560,323960 -NIFTY,2026-02-19 12:10:00,2026-02-24,301.05,66.8,25627.6,25650.0,25400,936780,4696380,55055,618865 -NIFTY,2026-02-19 12:11:00,2026-02-24,296.8,70.05,25623.3,25600.0,25400,932295,4681885,34970,414960 -NIFTY,2026-02-19 12:12:00,2026-02-24,291.45,73.1,25615.35,25600.0,25400,932295,4681885,52585,531375 -NIFTY,2026-02-19 12:13:00,2026-02-24,284.9,77.0,25604.6,25600.0,25400,932295,4681885,38935,493155 -NIFTY,2026-02-19 12:14:00,2026-02-24,283.45,76.25,25603.5,25600.0,25400,972790,4630145,31135,429065 -NIFTY,2026-02-19 12:15:00,2026-02-24,282.65,77.25,25596.5,25600.0,25400,972790,4630145,93210,593450 -NIFTY,2026-02-19 12:16:00,2026-02-24,281.45,79.05,25595.0,25600.0,25400,972790,4630145,31915,345345 -NIFTY,2026-02-19 12:17:00,2026-02-24,280.75,76.4,25597.55,25600.0,25400,1026220,4655105,38155,441285 -NIFTY,2026-02-19 12:18:00,2026-02-24,290.55,70.05,25610.5,25600.0,25400,1026220,4655105,77870,670995 -NIFTY,2026-02-19 12:19:00,2026-02-24,292.0,68.05,25611.85,25600.0,25400,1026220,4655105,22945,375635 -NIFTY,2026-02-19 12:20:00,2026-02-24,294.85,65.55,25618.05,25600.0,25400,1016015,4535830,43030,389350 -NIFTY,2026-02-19 12:21:00,2026-02-24,301.75,61.85,25630.65,25650.0,25400,1016015,4535830,48685,522015 -NIFTY,2026-02-19 12:22:00,2026-02-24,296.4,64.4,25628.25,25650.0,25400,1016015,4535830,26000,234130 -NIFTY,2026-02-19 12:23:00,2026-02-24,299.0,62.9,25632.7,25650.0,25400,1007760,4498000,23335,208260 -NIFTY,2026-02-19 12:24:00,2026-02-24,298.05,62.8,25633.15,25650.0,25400,1007760,4498000,27885,144430 -NIFTY,2026-02-19 12:25:00,2026-02-24,296.75,63.35,25626.65,25650.0,25400,1007760,4498000,12740,240825 -NIFTY,2026-02-19 12:26:00,2026-02-24,296.35,63.9,25620.7,25600.0,25400,1007955,4585620,23725,204230 -NIFTY,2026-02-19 12:27:00,2026-02-24,297.0,63.3,25623.6,25600.0,25400,1007955,4585620,9035,169130 -NIFTY,2026-02-19 12:28:00,2026-02-24,302.35,60.65,25630.15,25650.0,25400,1007955,4585620,13520,171665 -NIFTY,2026-02-19 12:29:00,2026-02-24,299.8,61.95,25625.85,25650.0,25400,1002885,4629495,16835,288275 -NIFTY,2026-02-19 12:30:00,2026-02-24,300.55,61.05,25626.9,25650.0,25400,1002885,4629495,9360,132990 -NIFTY,2026-02-19 12:31:00,2026-02-24,296.85,61.9,25623.9,25600.0,25400,1002885,4629495,11830,145665 -NIFTY,2026-02-19 12:32:00,2026-02-24,292.55,64.8,25617.05,25600.0,25400,1002430,4661150,13195,143065 -NIFTY,2026-02-19 12:33:00,2026-02-24,290.95,65.8,25610.15,25600.0,25400,1002430,4661150,17940,206700 -NIFTY,2026-02-19 12:34:00,2026-02-24,295.95,62.9,25614.0,25600.0,25400,1002430,4661150,16705,370825 -NIFTY,2026-02-19 12:35:00,2026-02-24,295.2,62.15,25618.8,25600.0,25400,1001650,4788160,6370,180635 -NIFTY,2026-02-19 12:36:00,2026-02-24,290.65,64.7,25612.55,25600.0,25400,1001650,4788160,15470,170820 -NIFTY,2026-02-19 12:37:00,2026-02-24,290.1,65.15,25609.6,25600.0,25400,1001650,4788160,14950,225095 -NIFTY,2026-02-19 12:38:00,2026-02-24,285.0,67.65,25605.65,25600.0,25400,1008280,4865575,14885,194090 -NIFTY,2026-02-19 12:39:00,2026-02-24,276.9,72.55,25593.8,25600.0,25400,1008280,4865575,48035,401635 -NIFTY,2026-02-19 12:40:00,2026-02-24,278.0,72.65,25595.1,25600.0,25400,1008280,4865575,27755,307255 -NIFTY,2026-02-19 12:41:00,2026-02-24,270.55,75.55,25585.15,25600.0,25400,1023880,4808830,51675,588445 -NIFTY,2026-02-19 12:42:00,2026-02-24,265.35,78.4,25577.65,25600.0,25400,1023880,4808830,46215,380510 -NIFTY,2026-02-19 12:43:00,2026-02-24,262.65,83.95,25572.45,25550.0,25400,1023880,4808830,51610,709930 -NIFTY,2026-02-19 12:44:00,2026-02-24,266.65,80.05,25582.55,25600.0,25400,1039480,4765670,40365,366535 -NIFTY,2026-02-19 12:45:00,2026-02-24,267.4,79.55,25577.05,25600.0,25400,1039480,4765670,54080,319150 -NIFTY,2026-02-19 12:46:00,2026-02-24,266.1,78.4,25576.85,25600.0,25400,1039480,4765670,24050,279760 -NIFTY,2026-02-19 12:47:00,2026-02-24,265.85,78.8,25573.0,25550.0,25400,1082640,4857125,17485,287690 -NIFTY,2026-02-19 12:48:00,2026-02-24,266.45,79.55,25574.05,25550.0,25400,1082640,4857125,30420,381680 -NIFTY,2026-02-19 12:49:00,2026-02-24,272.85,74.75,25584.05,25600.0,25400,1082640,4857125,36010,364260 -NIFTY,2026-02-19 12:50:00,2026-02-24,271.15,76.25,25583.85,25600.0,25400,1094340,4855110,38740,243295 -NIFTY,2026-02-19 12:51:00,2026-02-24,275.0,72.75,25590.1,25600.0,25400,1094340,4855110,42770,174395 -NIFTY,2026-02-19 12:52:00,2026-02-24,280.7,69.55,25598.45,25600.0,25400,1094340,4855110,37050,274625 -NIFTY,2026-02-19 12:53:00,2026-02-24,280.3,70.8,25597.9,25600.0,25400,1083095,4836975,42575,300690 -NIFTY,2026-02-19 12:54:00,2026-02-24,277.9,71.65,25592.2,25600.0,25400,1083095,4836975,19695,219115 -NIFTY,2026-02-19 12:55:00,2026-02-24,282.85,69.0,25600.1,25600.0,25400,1083095,4836975,13780,144820 -NIFTY,2026-02-19 12:56:00,2026-02-24,279.4,71.1,25595.4,25600.0,25400,1069185,4860895,9750,87490 -NIFTY,2026-02-19 12:57:00,2026-02-24,280.15,70.45,25596.1,25600.0,25400,1069185,4860895,5070,91910 -NIFTY,2026-02-19 12:58:00,2026-02-24,278.85,71.0,25592.7,25600.0,25400,1069185,4860895,8775,99385 -NIFTY,2026-02-19 12:59:00,2026-02-24,281.5,69.65,25597.5,25600.0,25400,1073345,4885400,8710,118365 -NIFTY,2026-02-19 13:00:00,2026-02-24,278.3,71.8,25591.7,25600.0,25400,1073345,4885400,17875,157885 -NIFTY,2026-02-19 13:01:00,2026-02-24,279.0,71.35,25594.95,25600.0,25400,1073345,4885400,36595,97045 -NIFTY,2026-02-19 13:02:00,2026-02-24,278.0,71.2,25589.8,25600.0,25400,1093105,4894695,11440,60580 -NIFTY,2026-02-19 13:03:00,2026-02-24,279.6,70.2,25591.45,25600.0,25400,1093105,4894695,7865,76375 -NIFTY,2026-02-19 13:04:00,2026-02-24,284.5,68.05,25598.45,25600.0,25400,1093105,4894695,13585,155350 -NIFTY,2026-02-19 13:05:00,2026-02-24,287.7,65.3,25608.95,25600.0,25400,1092195,4863235,22620,277875 -NIFTY,2026-02-19 13:06:00,2026-02-24,289.0,66.0,25605.9,25600.0,25400,1092195,4863235,29900,250510 -NIFTY,2026-02-19 13:07:00,2026-02-24,289.75,64.7,25612.65,25600.0,25400,1092195,4863235,24245,197275 -NIFTY,2026-02-19 13:08:00,2026-02-24,294.05,62.45,25619.1,25600.0,25400,1083615,4843800,39000,210340 -NIFTY,2026-02-19 13:09:00,2026-02-24,299.5,59.5,25628.0,25650.0,25400,1083615,4843800,75075,256685 -NIFTY,2026-02-19 13:10:00,2026-02-24,298.0,59.85,25628.2,25650.0,25400,1083615,4843800,30095,180895 -NIFTY,2026-02-19 13:11:00,2026-02-24,297.1,60.8,25623.65,25600.0,25400,1026545,4885010,18655,160225 -NIFTY,2026-02-19 13:12:00,2026-02-24,293.05,64.3,25621.05,25600.0,25400,1026545,4885010,46995,358865 -NIFTY,2026-02-19 13:13:00,2026-02-24,295.85,63.8,25621.7,25600.0,25400,1026545,4885010,20995,187720 -NIFTY,2026-02-19 13:14:00,2026-02-24,295.65,63.9,25624.55,25600.0,25400,1028950,4949945,8060,93340 -NIFTY,2026-02-19 13:15:00,2026-02-24,285.8,68.7,25605.75,25600.0,25400,1028950,4949945,36465,263315 -NIFTY,2026-02-19 13:16:00,2026-02-24,283.0,70.35,25599.8,25600.0,25400,1028950,4949945,21320,319670 -NIFTY,2026-02-19 13:17:00,2026-02-24,285.5,69.0,25605.75,25600.0,25400,1023945,4990700,40755,201955 -NIFTY,2026-02-19 13:18:00,2026-02-24,290.0,67.45,25609.2,25600.0,25400,1023945,4990700,11310,124475 -NIFTY,2026-02-19 13:19:00,2026-02-24,288.25,68.2,25607.0,25600.0,25400,1023945,4990700,6760,86580 -NIFTY,2026-02-19 13:20:00,2026-02-24,289.25,66.9,25611.1,25600.0,25400,1056510,5027945,10140,140985 -NIFTY,2026-02-19 13:21:00,2026-02-24,297.55,62.7,25626.4,25650.0,25400,1056510,5027945,30550,240500 -NIFTY,2026-02-19 13:22:00,2026-02-24,297.75,61.6,25628.25,25650.0,25400,1056510,5027945,44590,466960 -NIFTY,2026-02-19 13:23:00,2026-02-24,297.5,61.1,25628.65,25650.0,25400,1037140,5251935,13000,466505 -NIFTY,2026-02-19 13:24:00,2026-02-24,297.85,60.6,25630.75,25650.0,25400,1037140,5251935,26130,229905 -NIFTY,2026-02-19 13:25:00,2026-02-24,295.7,61.0,25633.15,25650.0,25400,1037140,5251935,19305,148135 -NIFTY,2026-02-19 13:26:00,2026-02-24,284.25,65.65,25612.6,25600.0,25400,1031940,5430230,31200,290615 -NIFTY,2026-02-19 13:27:00,2026-02-24,286.55,64.05,25610.55,25600.0,25400,1031940,5430230,34450,320840 -NIFTY,2026-02-19 13:28:00,2026-02-24,292.5,61.8,25618.5,25600.0,25400,1031940,5430230,14755,161850 -NIFTY,2026-02-19 13:29:00,2026-02-24,292.75,61.55,25619.7,25600.0,25400,1019070,5521295,20865,294320 -NIFTY,2026-02-19 13:30:00,2026-02-24,279.05,66.9,25605.15,25600.0,25400,1019070,5521295,23140,151580 -NIFTY,2026-02-19 13:31:00,2026-02-24,273.0,69.15,25593.2,25600.0,25400,1019070,5521295,55705,485160 -NIFTY,2026-02-19 13:32:00,2026-02-24,269.65,70.65,25588.0,25600.0,25400,1008865,5643300,50570,326820 -NIFTY,2026-02-19 13:33:00,2026-02-24,267.05,71.7,25579.4,25600.0,25400,1008865,5643300,35425,402805 -NIFTY,2026-02-19 13:34:00,2026-02-24,273.1,68.95,25592.35,25600.0,25400,1008865,5643300,69680,408265 -NIFTY,2026-02-19 13:35:00,2026-02-24,271.4,70.3,25584.05,25600.0,25400,1050075,5662150,22880,236600 -NIFTY,2026-02-19 13:36:00,2026-02-24,273.3,69.15,25588.65,25600.0,25400,1050075,5662150,15730,161200 -NIFTY,2026-02-19 13:37:00,2026-02-24,281.75,64.3,25604.3,25600.0,25400,1050075,5662150,37700,323960 -NIFTY,2026-02-19 13:38:00,2026-02-24,279.4,65.6,25602.05,25600.0,25400,1054105,5652075,24180,161525 -NIFTY,2026-02-19 13:39:00,2026-02-24,280.0,65.45,25601.7,25600.0,25400,1054105,5652075,15210,117910 -NIFTY,2026-02-19 13:40:00,2026-02-24,284.6,62.35,25604.4,25600.0,25400,1054105,5652075,13715,156260 -NIFTY,2026-02-19 13:41:00,2026-02-24,281.8,63.6,25607.6,25600.0,25400,1022710,5639335,44070,170690 -NIFTY,2026-02-19 13:42:00,2026-02-24,273.4,66.5,25599.6,25600.0,25400,1022710,5639335,25025,204035 -NIFTY,2026-02-19 13:43:00,2026-02-24,277.9,63.65,25600.8,25600.0,25400,1022710,5639335,13650,174850 -NIFTY,2026-02-19 13:44:00,2026-02-24,278.0,63.3,25600.55,25600.0,25400,1028495,5648565,14820,175955 -NIFTY,2026-02-19 13:45:00,2026-02-24,275.1,62.45,25599.45,25600.0,25400,1028495,5648565,9165,192790 -NIFTY,2026-02-19 13:46:00,2026-02-24,273.05,62.6,25597.8,25600.0,25400,1028495,5648565,14625,202995 -NIFTY,2026-02-19 13:47:00,2026-02-24,268.75,64.3,25594.05,25600.0,25400,1032070,5836805,11700,281385 -NIFTY,2026-02-19 13:48:00,2026-02-24,269.4,63.7,25590.3,25600.0,25400,1032070,5836805,43745,478075 -NIFTY,2026-02-19 13:49:00,2026-02-24,268.7,65.9,25587.3,25600.0,25400,1032070,5836805,21125,420615 -NIFTY,2026-02-19 13:50:00,2026-02-24,265.95,67.3,25585.65,25600.0,25400,1044160,5885035,27690,302250 -NIFTY,2026-02-19 13:51:00,2026-02-24,266.55,67.65,25585.35,25600.0,25400,1044160,5885035,12285,150995 -NIFTY,2026-02-19 13:52:00,2026-02-24,258.15,72.55,25573.6,25550.0,25400,1044160,5885035,45500,370760 -NIFTY,2026-02-19 13:53:00,2026-02-24,258.95,73.0,25571.15,25550.0,25400,1059045,5838105,61880,374725 -NIFTY,2026-02-19 13:54:00,2026-02-24,263.9,70.5,25579.95,25600.0,25400,1059045,5838105,58500,350025 -NIFTY,2026-02-19 13:55:00,2026-02-24,261.6,71.75,25576.8,25600.0,25400,1059045,5838105,27625,309595 -NIFTY,2026-02-19 13:56:00,2026-02-24,258.0,73.75,25571.9,25550.0,25400,1062555,6025565,22230,204620 -NIFTY,2026-02-19 13:57:00,2026-02-24,256.0,74.3,25569.25,25550.0,25400,1062555,6025565,25805,296270 -NIFTY,2026-02-19 13:58:00,2026-02-24,252.05,76.0,25563.35,25550.0,25400,1062555,6025565,43615,362310 -NIFTY,2026-02-19 13:59:00,2026-02-24,247.55,76.55,25562.45,25550.0,25400,1082965,5960305,31915,649480 -NIFTY,2026-02-19 14:00:00,2026-02-24,251.7,73.75,25563.9,25550.0,25400,1082965,5960305,35165,440440 -NIFTY,2026-02-19 14:01:00,2026-02-24,246.05,76.4,25555.75,25550.0,25400,1082965,5960305,52650,414310 -NIFTY,2026-02-19 14:02:00,2026-02-24,245.8,76.6,25561.6,25550.0,25400,1097525,5732285,60840,411645 -NIFTY,2026-02-19 14:03:00,2026-02-24,241.5,77.35,25553.55,25550.0,25400,1097525,5732285,55315,218335 -NIFTY,2026-02-19 14:04:00,2026-02-24,238.65,77.7,25552.5,25550.0,25400,1097525,5732285,44200,293345 -NIFTY,2026-02-19 14:05:00,2026-02-24,237.35,81.1,25548.5,25550.0,25400,1135225,5732610,63505,550615 -NIFTY,2026-02-19 14:06:00,2026-02-24,242.0,77.55,25557.45,25550.0,25400,1135225,5732610,104260,464035 -NIFTY,2026-02-19 14:07:00,2026-02-24,245.55,75.5,25560.55,25550.0,25400,1135225,5732610,47580,291395 -NIFTY,2026-02-19 14:08:00,2026-02-24,246.0,75.2,25559.0,25550.0,25400,1164085,5706025,36725,184665 -NIFTY,2026-02-19 14:09:00,2026-02-24,249.0,72.8,25566.65,25550.0,25400,1164085,5706025,34190,228670 -NIFTY,2026-02-19 14:10:00,2026-02-24,247.95,73.3,25568.15,25550.0,25400,1164085,5706025,86645,403975 -NIFTY,2026-02-19 14:11:00,2026-02-24,248.9,72.35,25566.9,25550.0,25400,1129765,5645380,27690,216125 -NIFTY,2026-02-19 14:12:00,2026-02-24,245.1,73.85,25560.25,25550.0,25400,1129765,5645380,26520,205205 -NIFTY,2026-02-19 14:13:00,2026-02-24,253.7,69.25,25569.75,25550.0,25400,1129765,5645380,31070,213785 -NIFTY,2026-02-19 14:14:00,2026-02-24,252.85,69.1,25571.4,25550.0,25400,1133080,5662345,29380,235495 -NIFTY,2026-02-19 14:15:00,2026-02-24,255.55,66.9,25575.1,25600.0,25400,1133080,5662345,29380,192465 -NIFTY,2026-02-19 14:16:00,2026-02-24,262.9,63.85,25589.25,25600.0,25400,1133080,5662345,85800,551720 -NIFTY,2026-02-19 14:17:00,2026-02-24,263.0,64.15,25591.55,25600.0,25400,1123850,5361850,40885,189540 -NIFTY,2026-02-19 14:18:00,2026-02-24,261.25,65.2,25590.9,25600.0,25400,1123850,5361850,24440,129675 -NIFTY,2026-02-19 14:19:00,2026-02-24,263.35,64.3,25598.6,25600.0,25400,1123850,5361850,38740,191555 -NIFTY,2026-02-19 14:20:00,2026-02-24,270.1,62.35,25604.7,25600.0,25400,1108120,5347160,72215,214045 -NIFTY,2026-02-19 14:21:00,2026-02-24,259.45,66.05,25586.55,25600.0,25400,1108120,5347160,54600,210405 -NIFTY,2026-02-19 14:22:00,2026-02-24,258.7,67.75,25582.45,25600.0,25400,1108120,5347160,67600,353535 -NIFTY,2026-02-19 14:23:00,2026-02-24,258.0,67.8,25578.6,25600.0,25400,1099215,5424120,54925,410150 -NIFTY,2026-02-19 14:24:00,2026-02-24,259.35,67.4,25580.95,25600.0,25400,1099215,5424120,20150,165490 -NIFTY,2026-02-19 14:25:00,2026-02-24,254.8,69.75,25574.4,25550.0,25400,1099215,5424120,21580,177450 -NIFTY,2026-02-19 14:26:00,2026-02-24,253.0,71.1,25571.1,25550.0,25400,1091935,5456230,18395,258765 -NIFTY,2026-02-19 14:27:00,2026-02-24,244.75,75.5,25558.8,25550.0,25400,1091935,5456230,37830,455195 -NIFTY,2026-02-19 14:28:00,2026-02-24,245.0,74.75,25560.95,25550.0,25400,1091935,5456230,36595,301340 -NIFTY,2026-02-19 14:29:00,2026-02-24,235.15,78.9,25547.1,25550.0,25400,1099800,5388630,96395,460590 -NIFTY,2026-02-19 14:30:00,2026-02-24,247.8,72.75,25566.85,25550.0,25400,1099800,5388630,60710,441415 -NIFTY,2026-02-19 14:31:00,2026-02-24,250.0,71.5,25567.65,25550.0,25400,1099800,5388630,42315,234975 -NIFTY,2026-02-19 14:32:00,2026-02-24,251.45,70.6,25569.9,25550.0,25400,1111565,5375565,24830,191100 -NIFTY,2026-02-19 14:33:00,2026-02-24,247.95,73.15,25567.15,25550.0,25400,1111565,5375565,20735,214630 -NIFTY,2026-02-19 14:34:00,2026-02-24,247.7,73.2,25564.55,25550.0,25400,1111565,5375565,10660,131820 -NIFTY,2026-02-19 14:35:00,2026-02-24,252.45,71.1,25569.9,25550.0,25400,1101750,5431270,31265,173030 -NIFTY,2026-02-19 14:36:00,2026-02-24,250.65,71.85,25567.55,25550.0,25400,1101750,5431270,22880,111800 -NIFTY,2026-02-19 14:37:00,2026-02-24,247.2,72.35,25564.85,25550.0,25400,1101750,5431270,21385,165685 -NIFTY,2026-02-19 14:38:00,2026-02-24,248.4,72.85,25567.2,25550.0,25400,1106950,5489120,15210,147160 -NIFTY,2026-02-19 14:39:00,2026-02-24,250.95,71.7,25567.9,25550.0,25400,1106950,5489120,13650,168805 -NIFTY,2026-02-19 14:40:00,2026-02-24,246.95,72.55,25564.7,25550.0,25400,1106950,5489120,27300,154505 -NIFTY,2026-02-19 14:41:00,2026-02-24,238.35,77.35,25552.75,25550.0,25400,1101295,5475340,43160,264225 -NIFTY,2026-02-19 14:42:00,2026-02-24,233.3,80.3,25550.3,25550.0,25400,1101295,5475340,81380,487175 -NIFTY,2026-02-19 14:43:00,2026-02-24,224.7,84.85,25530.5,25550.0,25400,1101295,5475340,129220,819910 -NIFTY,2026-02-19 14:44:00,2026-02-24,218.5,87.8,25518.25,25500.0,25400,1121510,5157425,122135,1188135 -NIFTY,2026-02-19 14:45:00,2026-02-24,219.0,87.8,25512.35,25500.0,25400,1121510,5157425,205075,1251185 -NIFTY,2026-02-19 14:46:00,2026-02-24,213.4,91.05,25506.5,25500.0,25400,1121510,5157425,139685,656305 -NIFTY,2026-02-19 14:47:00,2026-02-24,209.35,95.3,25502.5,25500.0,25400,1272960,4996810,156585,886730 -NIFTY,2026-02-19 14:48:00,2026-02-24,205.45,98.15,25491.55,25500.0,25400,1272960,4996810,147875,1064115 -NIFTY,2026-02-19 14:49:00,2026-02-24,216.25,90.4,25515.9,25500.0,25400,1272960,4996810,214435,981565 -NIFTY,2026-02-19 14:50:00,2026-02-24,212.1,91.6,25514.7,25500.0,25400,1362595,4962035,163735,633880 -NIFTY,2026-02-19 14:51:00,2026-02-24,214.0,88.5,25519.75,25500.0,25400,1362595,4962035,45500,386555 -NIFTY,2026-02-19 14:52:00,2026-02-24,216.05,85.85,25520.2,25500.0,25400,1362595,4962035,58435,352690 -NIFTY,2026-02-19 14:53:00,2026-02-24,211.9,89.3,25514.4,25500.0,25400,1373840,5092620,101660,350220 -NIFTY,2026-02-19 14:54:00,2026-02-24,213.8,86.65,25522.7,25500.0,25400,1373840,5092620,39845,337155 -NIFTY,2026-02-19 14:55:00,2026-02-24,210.35,88.8,25517.2,25500.0,25400,1373840,5092620,102375,332215 -NIFTY,2026-02-19 14:56:00,2026-02-24,210.6,86.5,25516.6,25500.0,25400,1424020,5100030,54795,268060 -NIFTY,2026-02-19 14:57:00,2026-02-24,217.0,80.55,25533.4,25550.0,25400,1424020,5100030,183170,557375 -NIFTY,2026-02-19 14:58:00,2026-02-24,213.6,83.25,25530.1,25550.0,25400,1424020,5100030,116155,372515 -NIFTY,2026-02-19 14:59:00,2026-02-24,210.5,86.05,25523.35,25500.0,25400,1417455,5068050,62400,321555 -NIFTY,2026-02-19 15:00:00,2026-02-24,201.3,90.4,25507.05,25500.0,25400,1417455,5068050,201240,749515 -NIFTY,2026-02-19 15:01:00,2026-02-24,185.75,101.3,25472.6,25450.0,25400,1417455,5068050,310830,1259375 -NIFTY,2026-02-19 15:02:00,2026-02-24,189.5,98.9,25493.15,25500.0,25400,1459185,4897555,286000,1486095 -NIFTY,2026-02-19 15:03:00,2026-02-24,192.95,97.2,25502.25,25500.0,25400,1459185,4897555,335985,825110 -NIFTY,2026-02-19 15:04:00,2026-02-24,194.5,97.85,25504.65,25500.0,25400,1459185,4897555,72605,584545 -NIFTY,2026-02-19 15:05:00,2026-02-24,190.9,100.7,25502.6,25500.0,25400,1453595,4760925,100815,453115 -NIFTY,2026-02-19 15:06:00,2026-02-24,183.3,106.0,25473.9,25450.0,25400,1453595,4760925,155155,625495 -NIFTY,2026-02-19 15:07:00,2026-02-24,173.8,115.5,25461.25,25450.0,25400,1453595,4760925,283270,1153165 -NIFTY,2026-02-19 15:08:00,2026-02-24,173.4,114.3,25464.35,25450.0,25400,1601210,4837690,356590,1321190 -NIFTY,2026-02-19 15:09:00,2026-02-24,185.85,104.95,25489.4,25500.0,25400,1601210,4837690,278590,957970 -NIFTY,2026-02-19 15:10:00,2026-02-24,192.0,102.25,25496.35,25500.0,25400,1601210,4837690,225160,578175 -NIFTY,2026-02-19 15:11:00,2026-02-24,189.65,105.35,25482.7,25500.0,25400,1505010,5077150,201240,651430 -NIFTY,2026-02-19 15:12:00,2026-02-24,186.45,107.7,25476.35,25500.0,25400,1505010,5077150,157105,664755 -NIFTY,2026-02-19 15:13:00,2026-02-24,182.65,111.4,25459.05,25450.0,25400,1505010,5077150,179140,693355 -NIFTY,2026-02-19 15:14:00,2026-02-24,176.7,116.95,25447.6,25450.0,25400,1555645,5074680,206310,994630 -NIFTY,2026-02-19 15:15:00,2026-02-24,175.75,116.7,25446.6,25450.0,25400,1555645,5074680,303160,1022320 -NIFTY,2026-02-19 15:16:00,2026-02-24,169.55,122.0,25442.25,25450.0,25400,1555645,5074680,356460,1328080 -NIFTY,2026-02-19 15:17:00,2026-02-24,166.4,126.7,25429.25,25450.0,25400,1555645,5074680,335595,1196065 -NIFTY,2026-02-19 15:18:00,2026-02-24,163.45,130.95,25421.15,25400.0,25400,1744145,4964765,296010,1037335 -NIFTY,2026-02-19 15:19:00,2026-02-24,160.2,140.5,25410.15,25400.0,25400,1744145,4964765,473980,1442025 -NIFTY,2026-02-19 15:20:00,2026-02-24,156.55,144.5,25401.65,25400.0,25400,1744145,4964765,553735,1438645 -NIFTY,2026-02-19 15:21:00,2026-02-24,160.15,136.3,25406.9,25400.0,25400,2037035,4979195,501540,1355640 -NIFTY,2026-02-19 15:22:00,2026-02-24,154.95,145.15,25396.25,25400.0,25400,2037035,4979195,483925,1058655 -NIFTY,2026-02-19 15:23:00,2026-02-24,155.8,145.4,25396.9,25400.0,25400,2037035,4979195,391235,799955 -NIFTY,2026-02-19 15:24:00,2026-02-24,156.7,141.9,25402.35,25400.0,25400,2444130,5318365,419250,816140 -NIFTY,2026-02-19 15:25:00,2026-02-24,156.3,139.75,25402.55,25400.0,25400,2444130,5318365,366535,577265 -NIFTY,2026-02-19 15:26:00,2026-02-24,152.85,143.25,25397.75,25400.0,25400,2444130,5318365,389870,1005355 -NIFTY,2026-02-19 15:27:00,2026-02-24,148.5,143.25,25397.45,25400.0,25400,2605590,6044675,488410,584415 -NIFTY,2026-02-19 15:28:00,2026-02-24,151.0,142.8,25404.85,25400.0,25400,2605590,6044675,408850,686010 -NIFTY,2026-02-19 15:29:00,2026-02-24,153.6,143.4,25416.45,25400.0,25400,2605590,6044675,550810,862290 -NIFTY,2026-02-19 15:30:00,2026-02-24,153.65,143.1,25413.4,25400.0,25400,2605590,6044675,1495,1495 -NIFTY,2026-02-19 09:15:00,2026-02-24,421.5,25.15,25846.2,25850.0,25450,122590,2209675,7800,625495 -NIFTY,2026-02-19 09:16:00,2026-02-24,423.45,23.65,25844.0,25850.0,25450,126100,2280200,4550,397800 -NIFTY,2026-02-19 09:17:00,2026-02-24,443.2,22.35,25869.8,25850.0,25450,126100,2280200,4030,267930 -NIFTY,2026-02-19 09:18:00,2026-02-24,437.2,22.8,25866.1,25850.0,25450,126100,2280200,1885,182585 -NIFTY,2026-02-19 09:19:00,2026-02-24,431.0,22.9,25853.9,25850.0,25450,125580,2302040,1560,213525 -NIFTY,2026-02-19 09:20:00,2026-02-24,440.3,21.4,25870.0,25850.0,25450,125580,2302040,845,560885 -NIFTY,2026-02-19 09:21:00,2026-02-24,444.0,21.45,25868.35,25850.0,25450,125580,2302040,12805,261040 -NIFTY,2026-02-19 09:22:00,2026-02-24,443.85,21.75,25868.2,25850.0,25450,116285,2125565,585,80405 -NIFTY,2026-02-19 09:23:00,2026-02-24,441.25,21.8,25865.3,25850.0,25450,116285,2125565,1365,70265 -NIFTY,2026-02-19 09:24:00,2026-02-24,433.4,23.4,25850.2,25850.0,25450,116285,2125565,130,251485 -NIFTY,2026-02-19 09:25:00,2026-02-24,421.95,24.4,25844.5,25850.0,25450,115700,2016820,1300,214045 -NIFTY,2026-02-19 09:26:00,2026-02-24,413.15,25.5,25836.8,25850.0,25450,115700,2016820,4420,98215 -NIFTY,2026-02-19 09:27:00,2026-02-24,411.2,25.0,25831.2,25850.0,25450,115700,2016820,7215,113165 -NIFTY,2026-02-19 09:28:00,2026-02-24,398.9,26.6,25813.05,25800.0,25450,121355,2007200,1105,116350 -NIFTY,2026-02-19 09:29:00,2026-02-24,400.0,26.2,25817.65,25800.0,25450,121355,2007200,1430,92560 -NIFTY,2026-02-19 09:30:00,2026-02-24,396.75,27.2,25807.3,25800.0,25450,121355,2007200,2210,151320 -NIFTY,2026-02-19 09:31:00,2026-02-24,393.5,27.7,25810.75,25800.0,25450,129025,2008370,18915,124930 -NIFTY,2026-02-19 09:32:00,2026-02-24,395.6,27.2,25811.2,25800.0,25450,129025,2008370,1300,114790 -NIFTY,2026-02-19 09:33:00,2026-02-24,395.1,26.95,25808.25,25800.0,25450,129025,2008370,195,76960 -NIFTY,2026-02-19 09:34:00,2026-02-24,389.95,27.15,25804.3,25800.0,25450,131235,2008890,520,63895 -NIFTY,2026-02-19 09:35:00,2026-02-24,394.15,26.6,25813.35,25800.0,25450,131235,2008890,2145,97890 -NIFTY,2026-02-19 09:36:00,2026-02-24,391.8,27.1,25809.85,25800.0,25450,131235,2008890,1430,44915 -NIFTY,2026-02-19 09:37:00,2026-02-24,376.4,31.05,25790.85,25800.0,25450,130325,2006160,2080,270010 -NIFTY,2026-02-19 09:38:00,2026-02-24,371.55,32.4,25783.0,25800.0,25450,130325,2006160,1235,254280 -NIFTY,2026-02-19 09:39:00,2026-02-24,376.9,30.65,25790.65,25800.0,25450,130325,2006160,2665,345020 -NIFTY,2026-02-19 09:40:00,2026-02-24,374.95,31.0,25784.6,25800.0,25450,131885,2279810,2080,494260 -NIFTY,2026-02-19 09:41:00,2026-02-24,376.45,29.85,25790.15,25800.0,25450,131885,2279810,1040,183950 -NIFTY,2026-02-19 09:42:00,2026-02-24,377.0,30.55,25784.9,25800.0,25450,131885,2279810,845,88400 -NIFTY,2026-02-19 09:43:00,2026-02-24,371.9,30.75,25780.3,25800.0,25450,132080,2376205,585,67210 -NIFTY,2026-02-19 09:44:00,2026-02-24,373.0,30.95,25779.9,25800.0,25450,132080,2376205,585,74295 -NIFTY,2026-02-19 09:45:00,2026-02-24,374.0,30.3,25781.15,25800.0,25450,132080,2376205,2275,90415 -NIFTY,2026-02-19 09:46:00,2026-02-24,378.0,29.55,25785.7,25800.0,25450,132145,2368470,1365,58435 -NIFTY,2026-02-19 09:47:00,2026-02-24,384.0,28.7,25793.65,25800.0,25450,132145,2368470,1235,121420 -NIFTY,2026-02-19 09:48:00,2026-02-24,388.0,28.35,25800.8,25800.0,25450,132145,2368470,3250,134745 -NIFTY,2026-02-19 09:49:00,2026-02-24,394.85,27.35,25809.25,25800.0,25450,131560,2334605,910,55250 -NIFTY,2026-02-19 09:50:00,2026-02-24,386.4,29.0,25801.6,25800.0,25450,131560,2334605,455,115960 -NIFTY,2026-02-19 09:51:00,2026-02-24,379.45,30.35,25794.85,25800.0,25450,131560,2334605,1170,96005 -NIFTY,2026-02-19 09:52:00,2026-02-24,380.75,31.2,25788.4,25800.0,25450,131430,2349555,780,89960 -NIFTY,2026-02-19 09:53:00,2026-02-24,376.15,31.15,25788.1,25800.0,25450,131430,2349555,455,80990 -NIFTY,2026-02-19 09:54:00,2026-02-24,372.3,31.8,25782.65,25800.0,25450,131430,2349555,1755,85345 -NIFTY,2026-02-19 09:55:00,2026-02-24,374.9,30.85,25785.6,25800.0,25450,132405,2388555,455,36920 -NIFTY,2026-02-19 09:56:00,2026-02-24,374.95,31.05,25781.8,25800.0,25450,132405,2388555,1040,60515 -NIFTY,2026-02-19 09:57:00,2026-02-24,372.35,31.3,25779.65,25800.0,25450,132405,2388555,390,42900 -NIFTY,2026-02-19 09:58:00,2026-02-24,368.9,31.85,25772.65,25750.0,25450,130130,2393040,1755,113945 -NIFTY,2026-02-19 09:59:00,2026-02-24,367.85,31.45,25772.85,25750.0,25450,130130,2393040,2210,55965 -NIFTY,2026-02-19 10:00:00,2026-02-24,365.1,32.0,25773.4,25750.0,25450,130130,2393040,1040,175370 -NIFTY,2026-02-19 10:01:00,2026-02-24,365.15,32.25,25770.9,25750.0,25450,132275,2453945,780,47450 -NIFTY,2026-02-19 10:02:00,2026-02-24,363.75,32.05,25768.0,25750.0,25450,132275,2453945,7020,91325 -NIFTY,2026-02-19 10:03:00,2026-02-24,376.0,30.0,25779.6,25800.0,25450,132275,2453945,5590,92885 -NIFTY,2026-02-19 10:04:00,2026-02-24,376.95,29.3,25786.55,25800.0,25450,130390,2459275,975,57395 -NIFTY,2026-02-19 10:05:00,2026-02-24,380.65,29.1,25791.9,25800.0,25450,130390,2459275,2665,49465 -NIFTY,2026-02-19 10:06:00,2026-02-24,379.3,29.4,25791.8,25800.0,25450,130390,2459275,2080,47645 -NIFTY,2026-02-19 10:07:00,2026-02-24,371.2,30.7,25782.85,25800.0,25450,130390,2457130,585,80405 -NIFTY,2026-02-19 10:08:00,2026-02-24,370.8,30.45,25782.1,25800.0,25450,130390,2457130,325,51155 -NIFTY,2026-02-19 10:09:00,2026-02-24,371.4,30.95,25779.6,25800.0,25450,130390,2457130,455,60710 -NIFTY,2026-02-19 10:10:00,2026-02-24,371.1,31.4,25778.55,25800.0,25450,130715,2442310,585,37635 -NIFTY,2026-02-19 10:11:00,2026-02-24,367.9,32.15,25769.8,25750.0,25450,130715,2442310,2275,288535 -NIFTY,2026-02-19 10:12:00,2026-02-24,363.75,32.8,25769.9,25750.0,25450,130715,2442310,1235,118560 -NIFTY,2026-02-19 10:13:00,2026-02-24,358.35,34.35,25765.95,25750.0,25450,130065,2419625,1885,116480 -NIFTY,2026-02-19 10:14:00,2026-02-24,350.8,37.3,25756.45,25750.0,25450,130065,2419625,3575,711035 -NIFTY,2026-02-19 10:15:00,2026-02-24,346.35,37.7,25748.3,25750.0,25450,130065,2419625,9880,268385 -NIFTY,2026-02-19 10:16:00,2026-02-24,350.3,36.5,25754.3,25750.0,25450,126685,2306330,2275,295750 -NIFTY,2026-02-19 10:17:00,2026-02-24,354.4,36.1,25757.9,25750.0,25450,126685,2306330,2925,178165 -NIFTY,2026-02-19 10:18:00,2026-02-24,358.0,35.25,25764.8,25750.0,25450,126685,2306330,1950,95030 -NIFTY,2026-02-19 10:19:00,2026-02-24,353.6,37.25,25756.85,25750.0,25450,128765,2436460,1690,119990 -NIFTY,2026-02-19 10:20:00,2026-02-24,347.8,38.6,25749.55,25750.0,25450,128765,2436460,1495,205855 -NIFTY,2026-02-19 10:21:00,2026-02-24,347.75,38.7,25746.5,25750.0,25450,128765,2436460,2015,168025 -NIFTY,2026-02-19 10:22:00,2026-02-24,351.9,38.2,25751.3,25750.0,25450,128115,2406040,2145,128310 -NIFTY,2026-02-19 10:23:00,2026-02-24,354.35,36.3,25759.4,25750.0,25450,128115,2406040,780,122720 -NIFTY,2026-02-19 10:24:00,2026-02-24,357.15,37.1,25754.05,25750.0,25450,128115,2406040,715,88595 -NIFTY,2026-02-19 10:25:00,2026-02-24,350.1,38.0,25747.35,25750.0,25450,128375,2410330,1365,66755 -NIFTY,2026-02-19 10:26:00,2026-02-24,348.0,39.0,25748.1,25750.0,25450,128375,2410330,780,118690 -NIFTY,2026-02-19 10:27:00,2026-02-24,341.2,40.95,25738.6,25750.0,25450,128375,2410330,4550,481390 -NIFTY,2026-02-19 10:28:00,2026-02-24,339.05,40.25,25743.35,25750.0,25450,131430,2293655,1820,162695 -NIFTY,2026-02-19 10:29:00,2026-02-24,345.3,39.0,25746.7,25750.0,25450,131430,2293655,1170,131560 -NIFTY,2026-02-19 10:30:00,2026-02-24,342.55,41.15,25737.8,25750.0,25450,131430,2293655,975,107770 -NIFTY,2026-02-19 10:31:00,2026-02-24,347.95,39.7,25746.2,25750.0,25450,131300,2345655,1950,133380 -NIFTY,2026-02-19 10:32:00,2026-02-24,352.35,39.4,25749.8,25750.0,25450,131300,2345655,1820,145145 -NIFTY,2026-02-19 10:33:00,2026-02-24,346.35,40.75,25747.45,25750.0,25450,131300,2345655,1820,62465 -NIFTY,2026-02-19 10:34:00,2026-02-24,339.05,42.35,25739.5,25750.0,25450,130715,2315170,2145,89635 -NIFTY,2026-02-19 10:35:00,2026-02-24,338.95,42.4,25736.65,25750.0,25450,130715,2315170,4030,168610 -NIFTY,2026-02-19 10:36:00,2026-02-24,337.0,43.6,25730.55,25750.0,25450,130715,2315170,2405,167765 -NIFTY,2026-02-19 10:37:00,2026-02-24,325.0,48.95,25721.15,25700.0,25450,132860,2226965,4420,461565 -NIFTY,2026-02-19 10:38:00,2026-02-24,327.6,47.95,25722.25,25700.0,25450,132860,2226965,2600,266760 -NIFTY,2026-02-19 10:39:00,2026-02-24,322.95,50.2,25716.4,25700.0,25450,132860,2226965,3120,148525 -NIFTY,2026-02-19 10:40:00,2026-02-24,323.75,49.35,25717.1,25700.0,25450,134290,2133300,4355,390910 -NIFTY,2026-02-19 10:41:00,2026-02-24,330.65,46.8,25727.1,25750.0,25450,134290,2133300,2730,167505 -NIFTY,2026-02-19 10:42:00,2026-02-24,328.4,47.5,25725.65,25750.0,25450,134290,2133300,2210,123630 -NIFTY,2026-02-19 10:43:00,2026-02-24,333.1,45.55,25735.45,25750.0,25450,135200,2159560,4745,124410 -NIFTY,2026-02-19 10:44:00,2026-02-24,330.0,45.9,25734.85,25750.0,25450,135200,2159560,1755,69940 -NIFTY,2026-02-19 10:45:00,2026-02-24,327.6,47.45,25725.75,25750.0,25450,135200,2159560,3055,128180 -NIFTY,2026-02-19 10:46:00,2026-02-24,330.0,47.1,25728.05,25750.0,25450,134875,2160535,585,71175 -NIFTY,2026-02-19 10:47:00,2026-02-24,325.7,48.25,25720.55,25700.0,25450,134875,2160535,3575,43355 -NIFTY,2026-02-19 10:48:00,2026-02-24,325.95,48.05,25718.8,25700.0,25450,134875,2160535,845,52585 -NIFTY,2026-02-19 10:49:00,2026-02-24,328.5,46.5,25722.8,25700.0,25450,135070,2152865,845,57135 -NIFTY,2026-02-19 10:50:00,2026-02-24,328.55,46.6,25721.7,25700.0,25450,135070,2152865,130,33930 -NIFTY,2026-02-19 10:51:00,2026-02-24,333.15,45.05,25728.45,25750.0,25450,135070,2152865,1170,66885 -NIFTY,2026-02-19 10:52:00,2026-02-24,334.05,44.15,25734.1,25750.0,25450,135265,2156570,975,52780 -NIFTY,2026-02-19 10:53:00,2026-02-24,334.05,44.65,25729.25,25750.0,25450,135265,2156570,2860,71305 -NIFTY,2026-02-19 10:54:00,2026-02-24,336.4,43.25,25733.65,25750.0,25450,135265,2156570,2210,46280 -NIFTY,2026-02-19 10:55:00,2026-02-24,332.65,45.1,25727.3,25750.0,25450,136110,2147340,845,41145 -NIFTY,2026-02-19 10:56:00,2026-02-24,330.35,45.8,25722.85,25700.0,25450,136110,2147340,2080,74230 -NIFTY,2026-02-19 10:57:00,2026-02-24,333.6,43.9,25730.15,25750.0,25450,136110,2147340,2145,71890 -NIFTY,2026-02-19 10:58:00,2026-02-24,338.2,41.65,25737.15,25750.0,25450,135330,2148315,585,54405 -NIFTY,2026-02-19 10:59:00,2026-02-24,340.2,42.0,25734.85,25750.0,25450,135330,2148315,4290,74555 -NIFTY,2026-02-19 11:00:00,2026-02-24,338.6,41.2,25735.85,25750.0,25450,135330,2148315,910,91975 -NIFTY,2026-02-19 11:01:00,2026-02-24,335.05,42.1,25732.05,25750.0,25450,135655,2157805,4420,127855 -NIFTY,2026-02-19 11:02:00,2026-02-24,331.4,44.05,25727.0,25750.0,25450,135655,2157805,4420,56810 -NIFTY,2026-02-19 11:03:00,2026-02-24,339.25,41.6,25735.45,25750.0,25450,135655,2157805,2405,66690 -NIFTY,2026-02-19 11:04:00,2026-02-24,339.5,41.65,25734.9,25750.0,25450,135655,2066935,1170,281190 -NIFTY,2026-02-19 11:05:00,2026-02-24,334.95,42.5,25730.35,25750.0,25450,134355,2066935,3510,33150 -NIFTY,2026-02-19 11:06:00,2026-02-24,338.7,41.25,25733.9,25750.0,25450,134355,2066935,2990,59800 -NIFTY,2026-02-19 11:07:00,2026-02-24,343.3,39.2,25741.2,25750.0,25450,134550,2104310,3185,118690 -NIFTY,2026-02-19 11:08:00,2026-02-24,339.95,40.9,25737.75,25750.0,25450,134550,2104310,1560,109330 -NIFTY,2026-02-19 11:09:00,2026-02-24,334.25,41.85,25726.95,25750.0,25450,134550,2104310,1820,62270 -NIFTY,2026-02-19 11:10:00,2026-02-24,337.75,40.75,25732.8,25750.0,25450,135850,2105480,1755,71630 -NIFTY,2026-02-19 11:11:00,2026-02-24,338.85,41.05,25732.85,25750.0,25450,135850,2105480,845,39715 -NIFTY,2026-02-19 11:12:00,2026-02-24,336.5,40.7,25731.0,25750.0,25450,135850,2105480,910,25415 -NIFTY,2026-02-19 11:13:00,2026-02-24,325.9,43.6,25720.6,25700.0,25450,136565,2108275,3445,51415 -NIFTY,2026-02-19 11:14:00,2026-02-24,321.75,44.3,25715.8,25700.0,25450,136565,2108275,3250,127335 -NIFTY,2026-02-19 11:15:00,2026-02-24,320.0,44.7,25714.5,25700.0,25450,136565,2108275,3770,116935 -NIFTY,2026-02-19 11:16:00,2026-02-24,318.0,45.8,25710.35,25700.0,25450,140530,2092610,18590,127595 -NIFTY,2026-02-19 11:17:00,2026-02-24,325.0,43.8,25717.7,25700.0,25450,140530,2092610,3120,97435 -NIFTY,2026-02-19 11:18:00,2026-02-24,314.95,46.65,25706.35,25700.0,25450,140530,2092610,5330,96980 -NIFTY,2026-02-19 11:19:00,2026-02-24,313.55,46.9,25705.65,25700.0,25450,132470,2083640,2665,81380 -NIFTY,2026-02-19 11:20:00,2026-02-24,315.65,45.95,25707.4,25700.0,25450,132470,2083640,5395,82485 -NIFTY,2026-02-19 11:21:00,2026-02-24,312.0,46.85,25703.7,25700.0,25450,132470,2083640,2015,75270 -NIFTY,2026-02-19 11:22:00,2026-02-24,307.0,48.75,25700.4,25700.0,25450,133445,2076100,5525,89635 -NIFTY,2026-02-19 11:23:00,2026-02-24,301.65,50.7,25690.05,25700.0,25450,133445,2076100,8710,299325 -NIFTY,2026-02-19 11:24:00,2026-02-24,294.35,53.8,25683.25,25700.0,25450,133445,2076100,13975,423540 -NIFTY,2026-02-19 11:25:00,2026-02-24,300.35,51.5,25689.15,25700.0,25450,138255,2029755,14560,193765 -NIFTY,2026-02-19 11:26:00,2026-02-24,299.85,51.05,25689.0,25700.0,25450,138255,2029755,4680,114335 -NIFTY,2026-02-19 11:27:00,2026-02-24,293.1,53.5,25682.55,25700.0,25450,138255,2029755,7995,133640 -NIFTY,2026-02-19 11:28:00,2026-02-24,300.2,51.6,25690.3,25700.0,25450,141700,2047110,3380,99060 -NIFTY,2026-02-19 11:29:00,2026-02-24,296.2,52.1,25688.65,25700.0,25450,141700,2047110,3705,73905 -NIFTY,2026-02-19 11:30:00,2026-02-24,293.6,52.9,25686.9,25700.0,25450,141700,2047110,3835,94445 -NIFTY,2026-02-19 11:31:00,2026-02-24,292.85,52.0,25686.1,25700.0,25450,143975,2067845,4745,116805 -NIFTY,2026-02-19 11:32:00,2026-02-24,296.35,51.95,25689.95,25700.0,25450,143975,2067845,4095,79495 -NIFTY,2026-02-19 11:33:00,2026-02-24,298.4,50.75,25690.25,25700.0,25450,143975,2067845,975,57980 -NIFTY,2026-02-19 11:34:00,2026-02-24,294.6,52.0,25686.95,25700.0,25450,144170,2090855,1495,86580 -NIFTY,2026-02-19 11:35:00,2026-02-24,295.2,52.65,25683.0,25700.0,25450,144170,2090855,1885,113295 -NIFTY,2026-02-19 11:36:00,2026-02-24,289.35,55.55,25675.75,25700.0,25450,144170,2090855,8255,295100 -NIFTY,2026-02-19 11:37:00,2026-02-24,291.2,54.6,25678.35,25700.0,25450,146120,2098915,5135,184405 -NIFTY,2026-02-19 11:38:00,2026-02-24,291.25,54.75,25679.35,25700.0,25450,146120,2098915,1040,71370 -NIFTY,2026-02-19 11:39:00,2026-02-24,294.75,52.85,25684.6,25700.0,25450,146120,2098915,910,70850 -NIFTY,2026-02-19 11:40:00,2026-02-24,296.0,52.75,25684.2,25700.0,25450,146120,2108145,455,75140 -NIFTY,2026-02-19 11:41:00,2026-02-24,288.65,55.9,25675.5,25700.0,25450,145730,2108145,2535,89700 -NIFTY,2026-02-19 11:42:00,2026-02-24,283.1,59.2,25668.0,25650.0,25450,145730,2108145,3250,191815 -NIFTY,2026-02-19 11:43:00,2026-02-24,290.5,55.4,25675.55,25700.0,25450,148655,2080390,2405,176865 -NIFTY,2026-02-19 11:44:00,2026-02-24,291.85,54.6,25678.9,25700.0,25450,148655,2080390,1235,75010 -NIFTY,2026-02-19 11:45:00,2026-02-24,288.35,56.9,25671.6,25650.0,25450,148655,2080390,715,126750 -NIFTY,2026-02-19 11:46:00,2026-02-24,283.0,59.9,25665.0,25650.0,25450,149695,2098005,3575,164060 -NIFTY,2026-02-19 11:47:00,2026-02-24,287.0,58.5,25668.65,25650.0,25450,149695,2098005,3835,191620 -NIFTY,2026-02-19 11:48:00,2026-02-24,285.0,59.15,25662.1,25650.0,25450,149695,2098005,13325,262795 -NIFTY,2026-02-19 11:49:00,2026-02-24,287.1,59.05,25663.9,25650.0,25450,149695,2071095,8645,113425 -NIFTY,2026-02-19 11:50:00,2026-02-24,283.75,61.15,25660.9,25650.0,25450,157170,2071095,7410,173810 -NIFTY,2026-02-19 11:51:00,2026-02-24,284.25,61.7,25659.75,25650.0,25450,157170,2071095,5980,216645 -NIFTY,2026-02-19 11:52:00,2026-02-24,282.3,63.05,25658.25,25650.0,25450,157170,2069015,2990,121615 -NIFTY,2026-02-19 11:53:00,2026-02-24,281.6,62.55,25658.2,25650.0,25450,160810,2069015,5525,138320 -NIFTY,2026-02-19 11:54:00,2026-02-24,284.95,63.35,25658.65,25650.0,25450,160810,2069015,2275,100295 -NIFTY,2026-02-19 11:55:00,2026-02-24,286.25,61.1,25661.4,25650.0,25450,160810,2069015,3185,107965 -NIFTY,2026-02-19 11:56:00,2026-02-24,279.4,64.45,25653.5,25650.0,25450,162370,2071160,5915,127530 -NIFTY,2026-02-19 11:57:00,2026-02-24,280.25,64.3,25652.2,25650.0,25450,162370,2071160,8190,161980 -NIFTY,2026-02-19 11:58:00,2026-02-24,284.0,62.2,25656.85,25650.0,25450,162370,2071160,4420,106080 -NIFTY,2026-02-19 11:59:00,2026-02-24,285.35,61.5,25658.7,25650.0,25450,165880,2103400,5005,107640 -NIFTY,2026-02-19 12:00:00,2026-02-24,280.25,64.15,25652.55,25650.0,25450,165880,2103400,4550,100880 -NIFTY,2026-02-19 12:01:00,2026-02-24,273.05,70.25,25644.5,25650.0,25450,165880,2103400,19370,406250 -NIFTY,2026-02-19 12:02:00,2026-02-24,277.95,66.65,25652.05,25650.0,25450,173875,2075580,13325,270595 -NIFTY,2026-02-19 12:03:00,2026-02-24,279.6,66.05,25653.7,25650.0,25450,173875,2075580,14560,222235 -NIFTY,2026-02-19 12:04:00,2026-02-24,277.25,67.55,25653.1,25650.0,25450,173875,2075580,11375,100555 -NIFTY,2026-02-19 12:05:00,2026-02-24,277.3,67.1,25651.2,25650.0,25450,182715,2101320,5070,111670 -NIFTY,2026-02-19 12:06:00,2026-02-24,278.0,66.8,25653.05,25650.0,25450,182715,2101320,3380,104585 -NIFTY,2026-02-19 12:07:00,2026-02-24,274.75,69.15,25647.85,25650.0,25450,182715,2101320,3055,71890 -NIFTY,2026-02-19 12:08:00,2026-02-24,274.2,70.0,25648.05,25650.0,25450,187200,2133040,6890,222495 -NIFTY,2026-02-19 12:09:00,2026-02-24,266.15,77.1,25637.75,25650.0,25450,187200,2133040,13780,276315 -NIFTY,2026-02-19 12:10:00,2026-02-24,262.9,79.05,25627.6,25650.0,25450,187200,2133040,35100,393055 -NIFTY,2026-02-19 12:11:00,2026-02-24,259.1,82.9,25623.3,25600.0,25450,186290,2127450,20605,303290 -NIFTY,2026-02-19 12:12:00,2026-02-24,254.5,86.65,25615.35,25600.0,25450,186290,2127450,30030,504010 -NIFTY,2026-02-19 12:13:00,2026-02-24,249.9,90.55,25604.6,25600.0,25450,186290,2127450,20605,379600 -NIFTY,2026-02-19 12:14:00,2026-02-24,248.1,90.25,25603.5,25600.0,25450,205790,2089685,13910,363805 -NIFTY,2026-02-19 12:15:00,2026-02-24,247.2,91.2,25596.5,25600.0,25450,205790,2089685,34255,566735 -NIFTY,2026-02-19 12:16:00,2026-02-24,245.75,93.1,25595.0,25600.0,25450,205790,2089685,23790,310570 -NIFTY,2026-02-19 12:17:00,2026-02-24,245.7,89.6,25597.55,25600.0,25450,228020,2203175,18005,462670 -NIFTY,2026-02-19 12:18:00,2026-02-24,254.3,81.9,25610.5,25600.0,25450,228020,2203175,36075,494780 -NIFTY,2026-02-19 12:19:00,2026-02-24,253.65,81.45,25611.85,25600.0,25450,228020,2203175,19500,262210 -NIFTY,2026-02-19 12:20:00,2026-02-24,257.85,78.1,25618.05,25600.0,25450,245830,2153645,24440,389870 -NIFTY,2026-02-19 12:21:00,2026-02-24,263.55,73.55,25630.65,25650.0,25450,245830,2153645,36855,235235 -NIFTY,2026-02-19 12:22:00,2026-02-24,258.15,76.75,25628.25,25650.0,25450,245830,2153645,10725,125970 -NIFTY,2026-02-19 12:23:00,2026-02-24,261.15,74.6,25632.7,25650.0,25450,241150,2146430,18135,195845 -NIFTY,2026-02-19 12:24:00,2026-02-24,259.9,75.05,25633.15,25650.0,25450,241150,2146430,6825,127335 -NIFTY,2026-02-19 12:25:00,2026-02-24,258.7,75.75,25626.65,25650.0,25450,241150,2146430,6760,155805 -NIFTY,2026-02-19 12:26:00,2026-02-24,258.35,76.2,25620.7,25600.0,25450,242125,2209220,7020,188825 -NIFTY,2026-02-19 12:27:00,2026-02-24,258.6,75.5,25623.6,25600.0,25450,242125,2209220,5460,137670 -NIFTY,2026-02-19 12:28:00,2026-02-24,263.75,72.7,25630.15,25650.0,25450,242125,2209220,4940,93665 -NIFTY,2026-02-19 12:29:00,2026-02-24,260.65,73.8,25625.85,25650.0,25450,243685,2248155,13195,162760 -NIFTY,2026-02-19 12:30:00,2026-02-24,262.05,72.8,25626.9,25650.0,25450,243685,2248155,10790,119470 -NIFTY,2026-02-19 12:31:00,2026-02-24,259.6,73.65,25623.9,25600.0,25450,243685,2248155,3835,85800 -NIFTY,2026-02-19 12:32:00,2026-02-24,254.8,77.0,25617.05,25600.0,25450,250120,2308475,12870,118495 -NIFTY,2026-02-19 12:33:00,2026-02-24,253.7,78.15,25610.15,25600.0,25450,250120,2308475,9750,155415 -NIFTY,2026-02-19 12:34:00,2026-02-24,256.95,75.25,25614.0,25600.0,25450,250120,2308475,18330,153140 -NIFTY,2026-02-19 12:35:00,2026-02-24,257.25,74.35,25618.8,25600.0,25450,247585,2352415,5980,85605 -NIFTY,2026-02-19 12:36:00,2026-02-24,253.2,76.95,25612.55,25600.0,25450,247585,2352415,10660,113295 -NIFTY,2026-02-19 12:37:00,2026-02-24,252.2,77.75,25609.6,25600.0,25450,247585,2352415,8385,146185 -NIFTY,2026-02-19 12:38:00,2026-02-24,246.6,81.25,25605.65,25600.0,25450,259350,2332330,12220,209560 -NIFTY,2026-02-19 12:39:00,2026-02-24,240.85,86.25,25593.8,25600.0,25450,259350,2332330,22035,348595 -NIFTY,2026-02-19 12:40:00,2026-02-24,241.2,86.5,25595.1,25600.0,25450,259350,2332330,13715,315250 -NIFTY,2026-02-19 12:41:00,2026-02-24,234.05,90.0,25585.15,25600.0,25450,271115,2252640,32630,524745 -NIFTY,2026-02-19 12:42:00,2026-02-24,229.8,93.05,25577.65,25600.0,25450,271115,2252640,18330,340210 -NIFTY,2026-02-19 12:43:00,2026-02-24,226.0,99.45,25572.45,25550.0,25450,271115,2252640,32825,648180 -NIFTY,2026-02-19 12:44:00,2026-02-24,232.8,94.95,25582.55,25600.0,25450,288795,2182050,18460,414765 -NIFTY,2026-02-19 12:45:00,2026-02-24,231.6,94.15,25577.05,25600.0,25450,288795,2182050,16640,225290 -NIFTY,2026-02-19 12:46:00,2026-02-24,230.5,93.3,25576.85,25600.0,25450,288795,2182050,25220,188500 -NIFTY,2026-02-19 12:47:00,2026-02-24,230.35,94.15,25573.0,25550.0,25450,295165,2220205,14560,182000 -NIFTY,2026-02-19 12:48:00,2026-02-24,231.35,93.9,25574.05,25550.0,25450,295165,2220205,23140,274170 -NIFTY,2026-02-19 12:49:00,2026-02-24,236.3,88.7,25584.05,25600.0,25450,295165,2220205,22880,255125 -NIFTY,2026-02-19 12:50:00,2026-02-24,235.55,90.75,25583.85,25600.0,25450,297960,2215200,23075,197600 -NIFTY,2026-02-19 12:51:00,2026-02-24,238.85,86.15,25590.1,25600.0,25450,297960,2215200,25155,150280 -NIFTY,2026-02-19 12:52:00,2026-02-24,244.0,82.65,25598.45,25600.0,25450,297960,2215200,26975,245505 -NIFTY,2026-02-19 12:53:00,2026-02-24,242.6,84.3,25597.9,25600.0,25450,295815,2193880,29445,247650 -NIFTY,2026-02-19 12:54:00,2026-02-24,241.5,85.0,25592.2,25600.0,25450,295815,2193880,12350,183820 -NIFTY,2026-02-19 12:55:00,2026-02-24,246.05,81.9,25600.1,25600.0,25450,295815,2193880,10985,154765 -NIFTY,2026-02-19 12:56:00,2026-02-24,243.15,84.3,25595.4,25600.0,25450,293410,2277275,7605,67925 -NIFTY,2026-02-19 12:57:00,2026-02-24,244.0,83.9,25596.1,25600.0,25450,293410,2277275,5135,86710 -NIFTY,2026-02-19 12:58:00,2026-02-24,242.35,84.5,25592.7,25600.0,25450,293410,2277275,4550,74490 -NIFTY,2026-02-19 12:59:00,2026-02-24,244.8,82.9,25597.5,25600.0,25450,295425,2295540,11765,115115 -NIFTY,2026-02-19 13:00:00,2026-02-24,242.15,84.95,25591.7,25600.0,25450,295425,2295540,12610,140075 -NIFTY,2026-02-19 13:01:00,2026-02-24,242.2,84.75,25594.95,25600.0,25450,295425,2295540,15405,85475 -NIFTY,2026-02-19 13:02:00,2026-02-24,241.5,84.85,25589.8,25600.0,25450,305500,2323100,7475,56290 -NIFTY,2026-02-19 13:03:00,2026-02-24,244.15,83.6,25591.45,25600.0,25450,305500,2323100,11960,69030 -NIFTY,2026-02-19 13:04:00,2026-02-24,247.05,81.0,25598.45,25600.0,25450,305500,2323100,8515,98085 -NIFTY,2026-02-19 13:05:00,2026-02-24,250.0,77.8,25608.95,25600.0,25450,315965,2322645,20995,166465 -NIFTY,2026-02-19 13:06:00,2026-02-24,250.55,78.15,25605.9,25600.0,25450,315965,2322645,16770,146575 -NIFTY,2026-02-19 13:07:00,2026-02-24,251.75,77.15,25612.65,25600.0,25450,315965,2322645,12610,119340 -NIFTY,2026-02-19 13:08:00,2026-02-24,256.4,74.4,25619.1,25600.0,25450,326040,2366650,32110,342680 -NIFTY,2026-02-19 13:09:00,2026-02-24,261.15,70.85,25628.0,25650.0,25450,326040,2366650,22230,333060 -NIFTY,2026-02-19 13:10:00,2026-02-24,259.2,71.3,25628.2,25650.0,25450,326040,2366650,15145,199550 -NIFTY,2026-02-19 13:11:00,2026-02-24,258.1,72.5,25623.65,25600.0,25450,315510,2483325,8580,148265 -NIFTY,2026-02-19 13:12:00,2026-02-24,255.65,76.4,25621.05,25600.0,25450,315510,2483325,34060,285545 -NIFTY,2026-02-19 13:13:00,2026-02-24,256.75,75.75,25621.7,25600.0,25450,315510,2483325,21905,145795 -NIFTY,2026-02-19 13:14:00,2026-02-24,258.05,76.0,25624.55,25600.0,25450,322660,2579720,14170,84175 -NIFTY,2026-02-19 13:15:00,2026-02-24,249.7,81.85,25605.75,25600.0,25450,322660,2579720,28210,236470 -NIFTY,2026-02-19 13:16:00,2026-02-24,246.05,83.65,25599.8,25600.0,25450,322660,2579720,20995,175435 -NIFTY,2026-02-19 13:17:00,2026-02-24,248.75,82.0,25605.75,25600.0,25450,316160,2604355,15080,140140 -NIFTY,2026-02-19 13:18:00,2026-02-24,253.3,79.95,25609.2,25600.0,25450,316160,2604355,11895,98475 -NIFTY,2026-02-19 13:19:00,2026-02-24,251.0,81.1,25607.0,25600.0,25450,316160,2604355,6305,66625 -NIFTY,2026-02-19 13:20:00,2026-02-24,251.7,79.15,25611.1,25600.0,25450,322140,2609620,8580,141700 -NIFTY,2026-02-19 13:21:00,2026-02-24,260.0,74.6,25626.4,25650.0,25450,322140,2609620,24440,166140 -NIFTY,2026-02-19 13:22:00,2026-02-24,259.35,73.45,25628.25,25650.0,25450,322140,2609620,14560,211250 -NIFTY,2026-02-19 13:23:00,2026-02-24,258.6,72.95,25628.65,25650.0,25450,323245,2508415,9815,290875 -NIFTY,2026-02-19 13:24:00,2026-02-24,259.25,72.1,25630.75,25650.0,25450,323245,2508415,12350,94640 -NIFTY,2026-02-19 13:25:00,2026-02-24,257.15,73.05,25633.15,25650.0,25450,323245,2508415,11245,92560 -NIFTY,2026-02-19 13:26:00,2026-02-24,247.05,78.35,25612.6,25600.0,25450,321620,2452385,17745,155870 -NIFTY,2026-02-19 13:27:00,2026-02-24,249.0,76.35,25610.55,25600.0,25450,321620,2452385,20605,162760 -NIFTY,2026-02-19 13:28:00,2026-02-24,254.65,73.85,25618.5,25600.0,25450,321620,2452385,10530,121810 -NIFTY,2026-02-19 13:29:00,2026-02-24,254.95,73.4,25619.7,25600.0,25450,316095,2439775,11635,210925 -NIFTY,2026-02-19 13:30:00,2026-02-24,242.5,79.9,25605.15,25600.0,25450,316095,2439775,13715,120900 -NIFTY,2026-02-19 13:31:00,2026-02-24,236.95,82.5,25593.2,25600.0,25450,316095,2439775,41080,281580 -NIFTY,2026-02-19 13:32:00,2026-02-24,234.0,84.65,25588.0,25600.0,25450,316875,2395835,16510,220220 -NIFTY,2026-02-19 13:33:00,2026-02-24,230.0,87.0,25579.4,25600.0,25450,316875,2395835,29965,318500 -NIFTY,2026-02-19 13:34:00,2026-02-24,237.0,82.5,25592.35,25600.0,25450,316875,2395835,28145,306475 -NIFTY,2026-02-19 13:35:00,2026-02-24,235.1,83.8,25584.05,25600.0,25450,330915,2378545,14625,185445 -NIFTY,2026-02-19 13:36:00,2026-02-24,236.85,82.65,25588.65,25600.0,25450,330915,2378545,8905,112515 -NIFTY,2026-02-19 13:37:00,2026-02-24,244.2,76.9,25604.3,25600.0,25450,330915,2378545,25285,207220 -NIFTY,2026-02-19 13:38:00,2026-02-24,242.0,78.65,25602.05,25600.0,25450,323700,2376270,14365,117650 -NIFTY,2026-02-19 13:39:00,2026-02-24,243.0,77.95,25601.7,25600.0,25450,323700,2376270,8710,119210 -NIFTY,2026-02-19 13:40:00,2026-02-24,246.2,75.1,25604.4,25600.0,25450,323700,2376270,7540,87295 -NIFTY,2026-02-19 13:41:00,2026-02-24,245.15,76.3,25607.6,25600.0,25450,330135,2388750,12935,110630 -NIFTY,2026-02-19 13:42:00,2026-02-24,237.7,79.8,25599.6,25600.0,25450,330135,2388750,15925,123890 -NIFTY,2026-02-19 13:43:00,2026-02-24,241.0,76.4,25600.8,25600.0,25450,330135,2388750,17290,148200 -NIFTY,2026-02-19 13:44:00,2026-02-24,240.0,76.35,25600.55,25600.0,25450,319670,2367690,11375,108745 -NIFTY,2026-02-19 13:45:00,2026-02-24,238.6,75.15,25599.45,25600.0,25450,319670,2367690,4225,110890 -NIFTY,2026-02-19 13:46:00,2026-02-24,235.6,75.65,25597.8,25600.0,25450,319670,2367690,10790,130520 -NIFTY,2026-02-19 13:47:00,2026-02-24,231.55,77.5,25594.05,25600.0,25450,323050,2436655,8385,111865 -NIFTY,2026-02-19 13:48:00,2026-02-24,232.3,77.05,25590.3,25600.0,25450,323050,2436655,33865,270205 -NIFTY,2026-02-19 13:49:00,2026-02-24,231.95,79.4,25587.3,25600.0,25450,323050,2436655,16315,162760 -NIFTY,2026-02-19 13:50:00,2026-02-24,229.45,80.5,25585.65,25600.0,25450,333255,2451410,15405,202930 -NIFTY,2026-02-19 13:51:00,2026-02-24,230.0,81.4,25585.35,25600.0,25450,333255,2451410,7215,106275 -NIFTY,2026-02-19 13:52:00,2026-02-24,222.8,87.1,25573.6,25550.0,25450,333255,2451410,28470,280020 -NIFTY,2026-02-19 13:53:00,2026-02-24,224.25,86.35,25571.15,25550.0,25450,345540,2366325,33930,351325 -NIFTY,2026-02-19 13:54:00,2026-02-24,228.2,84.75,25579.95,25600.0,25450,345540,2366325,36790,334360 -NIFTY,2026-02-19 13:55:00,2026-02-24,225.9,86.25,25576.8,25600.0,25450,345540,2366325,10075,236990 -NIFTY,2026-02-19 13:56:00,2026-02-24,222.7,88.5,25571.9,25550.0,25450,341705,2263625,12350,188955 -NIFTY,2026-02-19 13:57:00,2026-02-24,221.0,88.95,25569.25,25550.0,25450,341705,2263625,21710,242515 -NIFTY,2026-02-19 13:58:00,2026-02-24,217.7,90.0,25563.35,25550.0,25450,341705,2263625,35815,235430 -NIFTY,2026-02-19 13:59:00,2026-02-24,214.3,91.8,25562.45,25550.0,25450,369395,2285530,47255,256815 -NIFTY,2026-02-19 14:00:00,2026-02-24,216.7,89.0,25563.9,25550.0,25450,369395,2285530,30095,207220 -NIFTY,2026-02-19 14:01:00,2026-02-24,212.0,91.95,25555.75,25550.0,25450,369395,2285530,56810,370565 -NIFTY,2026-02-19 14:02:00,2026-02-24,210.3,92.3,25561.6,25550.0,25450,399425,2249065,34515,367315 -NIFTY,2026-02-19 14:03:00,2026-02-24,207.55,92.95,25553.55,25550.0,25450,399425,2249065,29965,191425 -NIFTY,2026-02-19 14:04:00,2026-02-24,204.95,93.3,25552.5,25550.0,25450,399425,2249065,48490,213655 -NIFTY,2026-02-19 14:05:00,2026-02-24,203.4,96.65,25548.5,25550.0,25450,437645,2255955,62075,419575 -NIFTY,2026-02-19 14:06:00,2026-02-24,207.4,93.2,25557.45,25550.0,25450,437645,2255955,73775,449605 -NIFTY,2026-02-19 14:07:00,2026-02-24,211.05,90.5,25560.55,25550.0,25450,437645,2255955,45695,260845 -NIFTY,2026-02-19 14:08:00,2026-02-24,211.2,90.2,25559.0,25550.0,25450,437905,2214355,36530,162240 -NIFTY,2026-02-19 14:09:00,2026-02-24,214.5,87.3,25566.65,25550.0,25450,437905,2214355,25285,203450 -NIFTY,2026-02-19 14:10:00,2026-02-24,212.4,88.25,25568.15,25550.0,25450,437905,2214355,43810,255060 -NIFTY,2026-02-19 14:11:00,2026-02-24,213.6,87.2,25566.9,25550.0,25450,427765,2155205,20735,187785 -NIFTY,2026-02-19 14:12:00,2026-02-24,210.35,88.7,25560.25,25550.0,25450,427765,2155205,18525,147095 -NIFTY,2026-02-19 14:13:00,2026-02-24,216.95,83.65,25569.75,25550.0,25450,427765,2155205,19825,186680 -NIFTY,2026-02-19 14:14:00,2026-02-24,216.75,83.3,25571.4,25550.0,25450,424580,2191020,33605,186160 -NIFTY,2026-02-19 14:15:00,2026-02-24,219.6,80.6,25575.1,25600.0,25450,424580,2191020,25610,139880 -NIFTY,2026-02-19 14:16:00,2026-02-24,227.3,76.6,25589.25,25600.0,25450,424580,2191020,47580,240890 -NIFTY,2026-02-19 14:17:00,2026-02-24,226.5,77.4,25591.55,25600.0,25450,422955,2169440,35165,167440 -NIFTY,2026-02-19 14:18:00,2026-02-24,224.0,78.85,25590.9,25600.0,25450,422955,2169440,21125,117715 -NIFTY,2026-02-19 14:19:00,2026-02-24,227.1,77.6,25598.6,25600.0,25450,422955,2169440,24895,111475 -NIFTY,2026-02-19 14:20:00,2026-02-24,232.65,75.2,25604.7,25600.0,25450,424970,2179775,36855,178165 -NIFTY,2026-02-19 14:21:00,2026-02-24,223.85,79.4,25586.55,25600.0,25450,424970,2179775,33540,146380 -NIFTY,2026-02-19 14:22:00,2026-02-24,222.75,81.45,25582.45,25600.0,25450,424970,2179775,39520,278395 -NIFTY,2026-02-19 14:23:00,2026-02-24,222.2,82.25,25578.6,25600.0,25450,417625,2271555,32955,296855 -NIFTY,2026-02-19 14:24:00,2026-02-24,223.75,80.75,25580.95,25600.0,25450,417625,2271555,23205,145535 -NIFTY,2026-02-19 14:25:00,2026-02-24,219.05,83.7,25574.4,25550.0,25450,417625,2271555,20345,143195 -NIFTY,2026-02-19 14:26:00,2026-02-24,217.0,85.4,25571.1,25550.0,25450,412555,2297425,15860,214045 -NIFTY,2026-02-19 14:27:00,2026-02-24,209.55,90.65,25558.8,25550.0,25450,412555,2297425,36335,304395 -NIFTY,2026-02-19 14:28:00,2026-02-24,211.2,89.45,25560.95,25550.0,25450,412555,2297425,20280,258570 -NIFTY,2026-02-19 14:29:00,2026-02-24,201.35,94.5,25547.1,25550.0,25450,419055,2226250,76830,408330 -NIFTY,2026-02-19 14:30:00,2026-02-24,213.0,86.55,25566.85,25550.0,25450,419055,2226250,63050,285155 -NIFTY,2026-02-19 14:31:00,2026-02-24,214.65,85.5,25567.65,25550.0,25450,419055,2226250,45695,169390 -NIFTY,2026-02-19 14:32:00,2026-02-24,215.75,84.85,25569.9,25550.0,25450,424060,2237365,22815,152880 -NIFTY,2026-02-19 14:33:00,2026-02-24,212.85,87.65,25567.15,25550.0,25450,424060,2237365,13845,129740 -NIFTY,2026-02-19 14:34:00,2026-02-24,213.0,87.9,25564.55,25550.0,25450,424060,2237365,11050,93535 -NIFTY,2026-02-19 14:35:00,2026-02-24,216.2,85.4,25569.9,25550.0,25450,420420,2270385,22880,134030 -NIFTY,2026-02-19 14:36:00,2026-02-24,214.9,85.85,25567.55,25550.0,25450,420420,2270385,23855,150150 -NIFTY,2026-02-19 14:37:00,2026-02-24,212.0,86.95,25564.85,25550.0,25450,420420,2270385,15015,166140 -NIFTY,2026-02-19 14:38:00,2026-02-24,212.55,87.6,25567.2,25550.0,25450,417755,2326220,8970,100750 -NIFTY,2026-02-19 14:39:00,2026-02-24,214.15,86.8,25567.9,25550.0,25450,417755,2326220,13845,121940 -NIFTY,2026-02-19 14:40:00,2026-02-24,211.7,87.35,25564.7,25550.0,25450,417755,2326220,21515,114140 -NIFTY,2026-02-19 14:41:00,2026-02-24,203.75,93.1,25552.75,25550.0,25450,411970,2340715,31525,243035 -NIFTY,2026-02-19 14:42:00,2026-02-24,199.3,95.75,25550.3,25550.0,25450,411970,2340715,46020,397215 -NIFTY,2026-02-19 14:43:00,2026-02-24,191.55,101.95,25530.5,25550.0,25450,411970,2340715,68185,618280 -NIFTY,2026-02-19 14:44:00,2026-02-24,186.2,105.4,25518.25,25500.0,25450,434915,2215135,103935,585715 -NIFTY,2026-02-19 14:45:00,2026-02-24,186.5,105.15,25512.35,25500.0,25450,434915,2215135,106145,844480 -NIFTY,2026-02-19 14:46:00,2026-02-24,181.05,108.85,25506.5,25500.0,25450,434915,2215135,102960,548795 -NIFTY,2026-02-19 14:47:00,2026-02-24,177.2,114.15,25502.5,25500.0,25450,505700,2203760,84565,728975 -NIFTY,2026-02-19 14:48:00,2026-02-24,174.3,116.9,25491.55,25500.0,25450,505700,2203760,150540,730925 -NIFTY,2026-02-19 14:49:00,2026-02-24,181.9,108.75,25515.9,25500.0,25450,505700,2203760,205530,726960 -NIFTY,2026-02-19 14:50:00,2026-02-24,180.35,109.2,25514.7,25500.0,25450,560755,2252185,116155,345540 -NIFTY,2026-02-19 14:51:00,2026-02-24,181.3,106.05,25519.75,25500.0,25450,560755,2252185,54210,250055 -NIFTY,2026-02-19 14:52:00,2026-02-24,182.8,102.95,25520.2,25500.0,25450,560755,2252185,58045,245375 -NIFTY,2026-02-19 14:53:00,2026-02-24,179.25,106.4,25514.4,25500.0,25450,560690,2324790,75140,197795 -NIFTY,2026-02-19 14:54:00,2026-02-24,181.1,104.15,25522.7,25500.0,25450,560690,2324790,37765,233285 -NIFTY,2026-02-19 14:55:00,2026-02-24,177.7,106.35,25517.2,25500.0,25450,560690,2324790,80600,266110 -NIFTY,2026-02-19 14:56:00,2026-02-24,177.7,103.65,25516.6,25500.0,25450,601185,2320110,61035,187655 -NIFTY,2026-02-19 14:57:00,2026-02-24,184.5,95.95,25533.4,25550.0,25450,601185,2320110,117780,397800 -NIFTY,2026-02-19 14:58:00,2026-02-24,180.55,99.8,25530.1,25550.0,25450,601185,2320110,78845,265070 -NIFTY,2026-02-19 14:59:00,2026-02-24,176.9,102.95,25523.35,25500.0,25450,645645,2332460,58565,222950 -NIFTY,2026-02-19 15:00:00,2026-02-24,169.6,107.4,25507.05,25500.0,25450,645645,2332460,144950,470990 -NIFTY,2026-02-19 15:01:00,2026-02-24,155.25,120.35,25472.6,25450.0,25450,645645,2332460,252785,1007955 -NIFTY,2026-02-19 15:02:00,2026-02-24,158.95,117.8,25493.15,25500.0,25450,704795,2286180,292500,1275365 -NIFTY,2026-02-19 15:03:00,2026-02-24,162.55,116.0,25502.25,25500.0,25450,704795,2286180,293475,714415 -NIFTY,2026-02-19 15:04:00,2026-02-24,163.35,116.5,25504.65,25500.0,25450,704795,2286180,208065,431470 -NIFTY,2026-02-19 15:05:00,2026-02-24,159.7,120.45,25502.6,25500.0,25450,804960,2276105,114140,281060 -NIFTY,2026-02-19 15:06:00,2026-02-24,153.8,125.5,25473.9,25450.0,25450,804960,2276105,156520,601640 -NIFTY,2026-02-19 15:07:00,2026-02-24,145.5,137.05,25461.25,25450.0,25450,804960,2276105,359255,1062815 -NIFTY,2026-02-19 15:08:00,2026-02-24,144.55,136.75,25464.35,25450.0,25450,959660,2341105,401700,1058070 -NIFTY,2026-02-19 15:09:00,2026-02-24,155.55,124.9,25489.4,25500.0,25450,959660,2341105,450970,750230 -NIFTY,2026-02-19 15:10:00,2026-02-24,160.3,121.8,25496.35,25500.0,25450,959660,2341105,283270,499785 -NIFTY,2026-02-19 15:11:00,2026-02-24,159.3,124.75,25482.7,25500.0,25450,983125,2549300,169390,432835 -NIFTY,2026-02-19 15:12:00,2026-02-24,156.0,128.15,25476.35,25500.0,25450,983125,2549300,187395,482170 -NIFTY,2026-02-19 15:13:00,2026-02-24,153.2,132.15,25459.05,25450.0,25450,983125,2549300,202020,642330 -NIFTY,2026-02-19 15:14:00,2026-02-24,148.25,138.55,25447.6,25450.0,25450,1071525,2466360,280540,787475 -NIFTY,2026-02-19 15:15:00,2026-02-24,148.05,138.3,25446.6,25450.0,25450,1071525,2466360,404885,763620 -NIFTY,2026-02-19 15:16:00,2026-02-24,140.95,144.0,25442.25,25450.0,25450,1071525,2466360,439205,914680 -NIFTY,2026-02-19 15:17:00,2026-02-24,138.65,149.95,25429.25,25450.0,25450,1071525,2466360,393835,837395 -NIFTY,2026-02-19 15:18:00,2026-02-24,136.95,153.9,25421.15,25400.0,25450,1300780,2344940,249340,602160 -NIFTY,2026-02-19 15:19:00,2026-02-24,134.2,165.15,25410.15,25400.0,25450,1300780,2344940,422695,892775 -NIFTY,2026-02-19 15:20:00,2026-02-24,131.75,169.0,25401.65,25400.0,25450,1300780,2344940,325195,752115 -NIFTY,2026-02-19 15:21:00,2026-02-24,134.4,160.9,25406.9,25400.0,25450,1488565,2083900,288860,611195 -NIFTY,2026-02-19 15:22:00,2026-02-24,129.3,169.95,25396.25,25400.0,25450,1488565,2083900,381745,414050 -NIFTY,2026-02-19 15:23:00,2026-02-24,130.5,169.25,25396.9,25400.0,25450,1488565,2083900,174720,217945 -NIFTY,2026-02-19 15:24:00,2026-02-24,131.35,164.95,25402.35,25400.0,25450,1641640,2043795,235885,261235 -NIFTY,2026-02-19 15:25:00,2026-02-24,130.6,163.65,25402.55,25400.0,25450,1641640,2043795,283530,273000 -NIFTY,2026-02-19 15:26:00,2026-02-24,127.4,167.8,25397.75,25400.0,25450,1641640,2043795,522405,197600 -NIFTY,2026-02-19 15:27:00,2026-02-24,122.9,168.2,25397.45,25400.0,25450,2057510,2074215,271700,174395 -NIFTY,2026-02-19 15:28:00,2026-02-24,125.9,167.2,25404.85,25400.0,25450,2057510,2074215,257400,199680 -NIFTY,2026-02-19 15:29:00,2026-02-24,128.35,167.0,25416.45,25400.0,25450,2057510,2074215,406120,296465 -NIFTY,2026-02-19 09:15:00,2026-02-24,375.6,30.0,25846.2,25850.0,25500,3068585,9007830,114465,1190540 -NIFTY,2026-02-19 09:16:00,2026-02-24,376.2,28.3,25844.0,25850.0,25500,3076125,9045920,96785,816400 -NIFTY,2026-02-19 09:17:00,2026-02-24,397.1,26.15,25869.8,25850.0,25500,3076125,9045920,55835,504725 -NIFTY,2026-02-19 09:18:00,2026-02-24,391.1,27.0,25866.1,25850.0,25500,3076125,9045920,54080,483665 -NIFTY,2026-02-19 09:19:00,2026-02-24,382.75,27.3,25853.9,25850.0,25500,3074890,9249955,30550,730080 -NIFTY,2026-02-19 09:20:00,2026-02-24,396.75,25.4,25870.0,25850.0,25500,3074890,9249955,26455,977015 -NIFTY,2026-02-19 09:21:00,2026-02-24,397.2,25.4,25868.35,25850.0,25500,3074890,9249955,46800,535925 -NIFTY,2026-02-19 09:22:00,2026-02-24,396.15,25.75,25868.2,25850.0,25500,3068910,9450935,38545,694850 -NIFTY,2026-02-19 09:23:00,2026-02-24,394.95,25.85,25865.3,25850.0,25500,3068910,9450935,37440,336830 -NIFTY,2026-02-19 09:24:00,2026-02-24,384.0,27.6,25850.2,25850.0,25500,3068910,9450935,9555,325910 -NIFTY,2026-02-19 09:25:00,2026-02-24,374.2,29.05,25844.5,25850.0,25500,3066115,9533615,40235,743080 -NIFTY,2026-02-19 09:26:00,2026-02-24,367.45,30.55,25836.8,25850.0,25500,3066115,9533615,36725,484120 -NIFTY,2026-02-19 09:27:00,2026-02-24,364.85,30.0,25831.2,25850.0,25500,3066115,9533615,46605,465140 -NIFTY,2026-02-19 09:28:00,2026-02-24,354.35,31.8,25813.05,25800.0,25500,3060395,9675315,107705,636870 -NIFTY,2026-02-19 09:29:00,2026-02-24,354.0,31.4,25817.65,25800.0,25500,3060395,9675315,37115,379405 -NIFTY,2026-02-19 09:30:00,2026-02-24,350.9,33.15,25807.3,25800.0,25500,3060395,9675315,38610,781560 -NIFTY,2026-02-19 09:31:00,2026-02-24,348.95,33.05,25810.75,25800.0,25500,3095365,9628060,75270,673010 -NIFTY,2026-02-19 09:32:00,2026-02-24,350.55,32.5,25811.2,25800.0,25500,3095365,9628060,51415,444535 -NIFTY,2026-02-19 09:33:00,2026-02-24,347.05,32.3,25808.25,25800.0,25500,3095365,9628060,50310,442260 -NIFTY,2026-02-19 09:34:00,2026-02-24,344.45,32.6,25804.3,25800.0,25500,3113500,9705670,44915,199680 -NIFTY,2026-02-19 09:35:00,2026-02-24,349.7,32.1,25813.35,25800.0,25500,3113500,9705670,44850,409825 -NIFTY,2026-02-19 09:36:00,2026-02-24,347.35,32.5,25809.85,25800.0,25500,3113500,9705670,20605,224900 -NIFTY,2026-02-19 09:37:00,2026-02-24,331.8,37.15,25790.85,25800.0,25500,3117075,9734530,124540,975780 -NIFTY,2026-02-19 09:38:00,2026-02-24,326.4,39.25,25783.0,25800.0,25500,3117075,9734530,53170,865735 -NIFTY,2026-02-19 09:39:00,2026-02-24,332.35,36.7,25790.65,25800.0,25500,3117075,9734530,43485,511550 -NIFTY,2026-02-19 09:40:00,2026-02-24,332.85,37.3,25784.6,25800.0,25500,3129555,9599330,22555,418925 -NIFTY,2026-02-19 09:41:00,2026-02-24,335.0,36.0,25790.15,25800.0,25500,3129555,9599330,24830,248690 -NIFTY,2026-02-19 09:42:00,2026-02-24,332.0,36.8,25784.9,25800.0,25500,3129555,9599330,24180,225485 -NIFTY,2026-02-19 09:43:00,2026-02-24,330.1,37.0,25780.3,25800.0,25500,3132935,9674080,27495,284635 -NIFTY,2026-02-19 09:44:00,2026-02-24,329.25,37.4,25779.9,25800.0,25500,3132935,9674080,21060,278460 -NIFTY,2026-02-19 09:45:00,2026-02-24,332.0,36.6,25781.15,25800.0,25500,3132935,9674080,34190,253955 -NIFTY,2026-02-19 09:46:00,2026-02-24,336.6,35.65,25785.7,25800.0,25500,3138005,9731085,32240,217685 -NIFTY,2026-02-19 09:47:00,2026-02-24,339.85,34.55,25793.65,25800.0,25500,3138005,9731085,36855,259935 -NIFTY,2026-02-19 09:48:00,2026-02-24,342.95,34.05,25800.8,25800.0,25500,3138005,9731085,72215,425295 -NIFTY,2026-02-19 09:49:00,2026-02-24,348.3,32.95,25809.25,25800.0,25500,3116880,9658610,83915,247325 -NIFTY,2026-02-19 09:50:00,2026-02-24,342.0,34.85,25801.6,25800.0,25500,3116880,9658610,36530,239525 -NIFTY,2026-02-19 09:51:00,2026-02-24,335.65,36.5,25794.85,25800.0,25500,3116880,9658610,26780,269165 -NIFTY,2026-02-19 09:52:00,2026-02-24,331.35,37.55,25788.4,25800.0,25500,3106220,9631895,19630,306475 -NIFTY,2026-02-19 09:53:00,2026-02-24,332.65,37.3,25788.1,25800.0,25500,3106220,9631895,20410,405535 -NIFTY,2026-02-19 09:54:00,2026-02-24,328.7,38.25,25782.65,25800.0,25500,3106220,9631895,31785,232505 -NIFTY,2026-02-19 09:55:00,2026-02-24,330.45,37.25,25785.6,25800.0,25500,3107910,9677655,17160,167960 -NIFTY,2026-02-19 09:56:00,2026-02-24,330.7,37.75,25781.8,25800.0,25500,3107910,9677655,26585,282880 -NIFTY,2026-02-19 09:57:00,2026-02-24,327.85,37.65,25779.65,25800.0,25500,3107910,9677655,11375,182910 -NIFTY,2026-02-19 09:58:00,2026-02-24,324.0,38.55,25772.65,25750.0,25500,3106480,9634690,52065,398905 -NIFTY,2026-02-19 09:59:00,2026-02-24,325.75,38.15,25772.85,25750.0,25500,3106480,9634690,21970,203840 -NIFTY,2026-02-19 10:00:00,2026-02-24,323.2,38.35,25773.4,25750.0,25500,3106480,9634690,18005,262925 -NIFTY,2026-02-19 10:01:00,2026-02-24,321.7,38.7,25770.9,25750.0,25500,3104530,9724390,23855,374205 -NIFTY,2026-02-19 10:02:00,2026-02-24,322.05,38.6,25768.0,25750.0,25500,3104530,9724390,39000,263965 -NIFTY,2026-02-19 10:03:00,2026-02-24,331.3,36.2,25779.6,25800.0,25500,3104530,9724390,51870,252980 -NIFTY,2026-02-19 10:04:00,2026-02-24,333.15,35.2,25786.55,25800.0,25500,3112395,9801285,32955,232310 -NIFTY,2026-02-19 10:05:00,2026-02-24,336.75,34.9,25791.9,25800.0,25500,3112395,9801285,38480,236600 -NIFTY,2026-02-19 10:06:00,2026-02-24,335.85,35.35,25791.8,25800.0,25500,3112395,9801285,29835,125060 -NIFTY,2026-02-19 10:07:00,2026-02-24,329.65,36.9,25782.85,25800.0,25500,3129360,9848800,21320,268060 -NIFTY,2026-02-19 10:08:00,2026-02-24,330.95,36.35,25782.1,25800.0,25500,3129360,9848800,20605,185380 -NIFTY,2026-02-19 10:09:00,2026-02-24,328.45,37.25,25779.6,25800.0,25500,3129360,9848800,11635,149370 -NIFTY,2026-02-19 10:10:00,2026-02-24,327.75,37.6,25778.55,25800.0,25500,3136445,9802780,9815,119340 -NIFTY,2026-02-19 10:11:00,2026-02-24,322.85,38.4,25769.8,25750.0,25500,3136445,9802780,60450,388505 -NIFTY,2026-02-19 10:12:00,2026-02-24,320.5,39.6,25769.9,25750.0,25500,3136445,9802780,18655,188630 -NIFTY,2026-02-19 10:13:00,2026-02-24,315.2,41.35,25765.95,25750.0,25500,3139435,9713145,30225,270075 -NIFTY,2026-02-19 10:14:00,2026-02-24,308.25,44.75,25756.45,25750.0,25500,3139435,9713145,84370,866775 -NIFTY,2026-02-19 10:15:00,2026-02-24,304.85,45.25,25748.3,25750.0,25500,3139435,9713145,65780,445185 -NIFTY,2026-02-19 10:16:00,2026-02-24,307.85,43.65,25754.3,25750.0,25500,3152435,9439040,58435,389415 -NIFTY,2026-02-19 10:17:00,2026-02-24,311.8,43.05,25757.9,25750.0,25500,3152435,9439040,31135,203320 -NIFTY,2026-02-19 10:18:00,2026-02-24,314.65,41.9,25764.8,25750.0,25500,3152435,9439040,28925,409240 -NIFTY,2026-02-19 10:19:00,2026-02-24,310.0,44.05,25756.85,25750.0,25500,3143010,9492990,22360,271635 -NIFTY,2026-02-19 10:20:00,2026-02-24,305.8,46.1,25749.55,25750.0,25500,3143010,9492990,22295,292435 -NIFTY,2026-02-19 10:21:00,2026-02-24,305.1,46.3,25746.5,25750.0,25500,3143010,9492990,64675,406510 -NIFTY,2026-02-19 10:22:00,2026-02-24,308.95,45.5,25751.3,25750.0,25500,3168880,9548045,26130,414375 -NIFTY,2026-02-19 10:23:00,2026-02-24,314.75,43.35,25759.4,25750.0,25500,3168880,9548045,36725,294385 -NIFTY,2026-02-19 10:24:00,2026-02-24,310.3,44.45,25754.05,25750.0,25500,3168880,9548045,28925,184600 -NIFTY,2026-02-19 10:25:00,2026-02-24,306.25,45.2,25747.35,25750.0,25500,3184935,9502415,20930,205790 -NIFTY,2026-02-19 10:26:00,2026-02-24,305.0,46.85,25748.1,25750.0,25500,3184935,9502415,37115,242190 -NIFTY,2026-02-19 10:27:00,2026-02-24,300.55,49.1,25738.6,25750.0,25500,3184935,9502415,92040,693420 -NIFTY,2026-02-19 10:28:00,2026-02-24,301.95,48.1,25743.35,25750.0,25500,3204695,9369880,31850,408850 -NIFTY,2026-02-19 10:29:00,2026-02-24,306.15,47.0,25746.7,25750.0,25500,3204695,9369880,51480,330395 -NIFTY,2026-02-19 10:30:00,2026-02-24,299.7,49.2,25737.8,25750.0,25500,3204695,9369880,35555,235235 -NIFTY,2026-02-19 10:31:00,2026-02-24,306.05,47.25,25746.2,25750.0,25500,3232775,9370660,22230,301470 -NIFTY,2026-02-19 10:32:00,2026-02-24,307.45,47.0,25749.8,25750.0,25500,3232775,9370660,34775,193895 -NIFTY,2026-02-19 10:33:00,2026-02-24,304.6,48.7,25747.45,25750.0,25500,3232775,9370660,25025,169780 -NIFTY,2026-02-19 10:34:00,2026-02-24,297.25,50.6,25739.5,25750.0,25500,3232320,9305010,41990,379470 -NIFTY,2026-02-19 10:35:00,2026-02-24,298.25,50.6,25736.65,25750.0,25500,3232320,9305010,41990,457600 -NIFTY,2026-02-19 10:36:00,2026-02-24,295.0,52.0,25730.55,25750.0,25500,3232320,9305010,53105,398840 -NIFTY,2026-02-19 10:37:00,2026-02-24,285.0,57.55,25721.15,25700.0,25500,3239145,9137765,115635,748605 -NIFTY,2026-02-19 10:38:00,2026-02-24,286.5,57.15,25722.25,25700.0,25500,3239145,9137765,81705,915655 -NIFTY,2026-02-19 10:39:00,2026-02-24,282.45,59.8,25716.4,25700.0,25500,3239145,9137765,61490,528385 -NIFTY,2026-02-19 10:40:00,2026-02-24,283.05,59.0,25717.1,25700.0,25500,3276520,8853455,125385,847665 -NIFTY,2026-02-19 10:41:00,2026-02-24,289.7,55.85,25727.1,25750.0,25500,3276520,8853455,68380,373620 -NIFTY,2026-02-19 10:42:00,2026-02-24,286.9,56.85,25725.65,25750.0,25500,3276520,8853455,49985,279695 -NIFTY,2026-02-19 10:43:00,2026-02-24,291.05,54.05,25735.45,25750.0,25500,3284320,8858915,65650,371930 -NIFTY,2026-02-19 10:44:00,2026-02-24,289.35,54.65,25734.85,25750.0,25500,3284320,8858915,65910,231725 -NIFTY,2026-02-19 10:45:00,2026-02-24,287.15,56.7,25725.75,25750.0,25500,3284320,8858915,31265,306345 -NIFTY,2026-02-19 10:46:00,2026-02-24,288.4,55.95,25728.05,25750.0,25500,3273920,8870615,21125,246480 -NIFTY,2026-02-19 10:47:00,2026-02-24,285.15,57.8,25720.55,25700.0,25500,3273920,8870615,27105,142285 -NIFTY,2026-02-19 10:48:00,2026-02-24,285.05,57.4,25718.8,25700.0,25500,3273920,8870615,35815,159835 -NIFTY,2026-02-19 10:49:00,2026-02-24,287.1,55.6,25722.8,25700.0,25500,3284190,8919690,57070,198315 -NIFTY,2026-02-19 10:50:00,2026-02-24,286.75,55.75,25721.7,25700.0,25500,3284190,8919690,18785,128830 -NIFTY,2026-02-19 10:51:00,2026-02-24,291.25,53.85,25728.45,25750.0,25500,3284190,8919690,41535,189215 -NIFTY,2026-02-19 10:52:00,2026-02-24,292.55,52.85,25734.1,25750.0,25500,3279705,8908120,30095,222820 -NIFTY,2026-02-19 10:53:00,2026-02-24,291.85,53.35,25729.25,25750.0,25500,3279705,8908120,36660,226590 -NIFTY,2026-02-19 10:54:00,2026-02-24,294.9,51.85,25733.65,25750.0,25500,3279705,8908120,56030,176930 -NIFTY,2026-02-19 10:55:00,2026-02-24,290.2,54.15,25727.3,25750.0,25500,3274700,8830770,21125,154765 -NIFTY,2026-02-19 10:56:00,2026-02-24,287.5,54.85,25722.85,25700.0,25500,3274700,8830770,59085,185185 -NIFTY,2026-02-19 10:57:00,2026-02-24,293.25,52.45,25730.15,25750.0,25500,3274700,8830770,80600,163995 -NIFTY,2026-02-19 10:58:00,2026-02-24,298.0,49.9,25737.15,25750.0,25500,3271320,8823165,47775,205335 -NIFTY,2026-02-19 10:59:00,2026-02-24,296.0,50.55,25734.85,25750.0,25500,3271320,8823165,66235,268385 -NIFTY,2026-02-19 11:00:00,2026-02-24,297.4,49.75,25735.85,25750.0,25500,3271320,8823165,47385,225160 -NIFTY,2026-02-19 11:01:00,2026-02-24,293.7,50.8,25732.05,25750.0,25500,3270475,8836425,105300,354705 -NIFTY,2026-02-19 11:02:00,2026-02-24,291.95,53.0,25727.0,25750.0,25500,3270475,8836425,43290,234780 -NIFTY,2026-02-19 11:03:00,2026-02-24,296.75,50.0,25735.45,25750.0,25500,3270475,8836425,26000,197275 -NIFTY,2026-02-19 11:04:00,2026-02-24,295.5,50.05,25734.9,25750.0,25500,3255980,8882640,24050,145340 -NIFTY,2026-02-19 11:05:00,2026-02-24,294.05,51.15,25730.35,25750.0,25500,3255980,8882640,20540,108290 -NIFTY,2026-02-19 11:06:00,2026-02-24,296.5,49.5,25733.9,25750.0,25500,3255980,8882640,12220,153335 -NIFTY,2026-02-19 11:07:00,2026-02-24,302.0,47.1,25741.2,25750.0,25500,3242005,8897330,48425,253630 -NIFTY,2026-02-19 11:08:00,2026-02-24,296.95,48.95,25737.75,25750.0,25500,3242005,8897330,34255,128440 -NIFTY,2026-02-19 11:09:00,2026-02-24,293.25,50.4,25726.95,25750.0,25500,3242005,8897330,24440,161915 -NIFTY,2026-02-19 11:10:00,2026-02-24,295.9,49.0,25732.8,25750.0,25500,3253510,8909160,43355,116415 -NIFTY,2026-02-19 11:11:00,2026-02-24,295.0,49.35,25732.85,25750.0,25500,3253510,8909160,38545,104325 -NIFTY,2026-02-19 11:12:00,2026-02-24,295.05,48.6,25731.0,25750.0,25500,3253510,8909160,31135,88270 -NIFTY,2026-02-19 11:13:00,2026-02-24,283.0,52.7,25720.6,25700.0,25500,3255200,8928075,147875,184275 -NIFTY,2026-02-19 11:14:00,2026-02-24,281.75,53.55,25715.8,25700.0,25500,3255200,8928075,67210,361075 -NIFTY,2026-02-19 11:15:00,2026-02-24,279.3,53.85,25714.5,25700.0,25500,3255200,8928075,41600,227955 -NIFTY,2026-02-19 11:16:00,2026-02-24,277.6,55.15,25710.35,25700.0,25500,3247725,9006205,48165,371605 -NIFTY,2026-02-19 11:17:00,2026-02-24,283.9,52.6,25717.7,25700.0,25500,3247725,9006205,31590,246220 -NIFTY,2026-02-19 11:18:00,2026-02-24,274.35,55.95,25706.35,25700.0,25500,3247725,9006205,64415,269620 -NIFTY,2026-02-19 11:19:00,2026-02-24,273.05,56.6,25705.65,25700.0,25500,3270215,9063340,96785,285220 -NIFTY,2026-02-19 11:20:00,2026-02-24,274.8,55.55,25707.4,25700.0,25500,3270215,9063340,60905,305695 -NIFTY,2026-02-19 11:21:00,2026-02-24,272.75,56.7,25703.7,25700.0,25500,3270215,9063340,32565,192660 -NIFTY,2026-02-19 11:22:00,2026-02-24,267.05,58.0,25700.4,25700.0,25500,3264300,9060610,55445,294840 -NIFTY,2026-02-19 11:23:00,2026-02-24,258.9,62.75,25690.05,25700.0,25500,3264300,9060610,72280,513630 -NIFTY,2026-02-19 11:24:00,2026-02-24,254.8,64.65,25683.25,25700.0,25500,3264300,9060610,162045,1008930 -NIFTY,2026-02-19 11:25:00,2026-02-24,262.4,61.5,25689.15,25700.0,25500,3321110,8818940,95810,460200 -NIFTY,2026-02-19 11:26:00,2026-02-24,261.5,61.5,25689.0,25700.0,25500,3321110,8818940,87425,333645 -NIFTY,2026-02-19 11:27:00,2026-02-24,255.25,64.25,25682.55,25700.0,25500,3321110,8818940,80145,470080 -NIFTY,2026-02-19 11:28:00,2026-02-24,260.0,62.2,25690.3,25700.0,25500,3351725,8863010,39390,374010 -NIFTY,2026-02-19 11:29:00,2026-02-24,257.1,63.05,25688.65,25700.0,25500,3351725,8863010,41535,226330 -NIFTY,2026-02-19 11:30:00,2026-02-24,255.05,63.7,25686.9,25700.0,25500,3351725,8863010,96200,321750 -NIFTY,2026-02-19 11:31:00,2026-02-24,255.7,62.9,25686.1,25700.0,25500,3407495,8886540,65390,313040 -NIFTY,2026-02-19 11:32:00,2026-02-24,258.0,62.55,25689.95,25700.0,25500,3407495,8886540,33085,239330 -NIFTY,2026-02-19 11:33:00,2026-02-24,259.05,61.3,25690.25,25700.0,25500,3407495,8886540,28730,177970 -NIFTY,2026-02-19 11:34:00,2026-02-24,257.75,62.9,25686.95,25700.0,25500,3423485,8810555,38285,259415 -NIFTY,2026-02-19 11:35:00,2026-02-24,257.0,63.65,25683.0,25700.0,25500,3423485,8810555,57135,397280 -NIFTY,2026-02-19 11:36:00,2026-02-24,251.6,67.05,25675.75,25700.0,25500,3423485,8810555,182000,718380 -NIFTY,2026-02-19 11:37:00,2026-02-24,252.0,66.25,25678.35,25700.0,25500,3456830,8729435,98280,444535 -NIFTY,2026-02-19 11:38:00,2026-02-24,253.0,65.7,25679.35,25700.0,25500,3456830,8729435,47645,253565 -NIFTY,2026-02-19 11:39:00,2026-02-24,255.7,63.65,25684.6,25700.0,25500,3456830,8729435,33215,221195 -NIFTY,2026-02-19 11:40:00,2026-02-24,257.0,63.65,25684.2,25700.0,25500,3480750,8770775,31005,174720 -NIFTY,2026-02-19 11:41:00,2026-02-24,250.35,67.45,25675.5,25700.0,25500,3480750,8770775,38545,233025 -NIFTY,2026-02-19 11:42:00,2026-02-24,245.55,70.7,25668.0,25650.0,25500,3480750,8770775,101790,469560 -NIFTY,2026-02-19 11:43:00,2026-02-24,252.6,66.65,25675.55,25700.0,25500,3526835,8659820,94575,457340 -NIFTY,2026-02-19 11:44:00,2026-02-24,252.6,66.45,25678.9,25700.0,25500,3526835,8659820,86710,239980 -NIFTY,2026-02-19 11:45:00,2026-02-24,249.7,68.55,25671.6,25650.0,25500,3526835,8659820,46280,235495 -NIFTY,2026-02-19 11:46:00,2026-02-24,244.5,72.35,25665.0,25650.0,25500,3541655,8652410,71110,508755 -NIFTY,2026-02-19 11:47:00,2026-02-24,249.65,70.15,25668.65,25650.0,25500,3541655,8652410,65585,541385 -NIFTY,2026-02-19 11:48:00,2026-02-24,246.45,71.25,25662.1,25650.0,25500,3541655,8652410,86060,608335 -NIFTY,2026-02-19 11:49:00,2026-02-24,248.15,71.0,25663.9,25650.0,25500,3569020,8652410,64675,410865 -NIFTY,2026-02-19 11:50:00,2026-02-24,245.8,73.1,25660.9,25650.0,25500,3569020,8570315,70395,441740 -NIFTY,2026-02-19 11:51:00,2026-02-24,246.5,74.35,25659.75,25650.0,25500,3569020,8570315,93145,566540 -NIFTY,2026-02-19 11:52:00,2026-02-24,244.95,76.0,25658.25,25650.0,25500,3614325,8555235,58305,320775 -NIFTY,2026-02-19 11:53:00,2026-02-24,246.4,75.3,25658.2,25650.0,25500,3614325,8555235,44655,400335 -NIFTY,2026-02-19 11:54:00,2026-02-24,246.0,75.35,25658.65,25650.0,25500,3614325,8555235,37440,293605 -NIFTY,2026-02-19 11:55:00,2026-02-24,248.8,73.1,25661.4,25650.0,25500,3614325,8555235,47970,330070 -NIFTY,2026-02-19 11:56:00,2026-02-24,242.1,77.3,25653.5,25650.0,25500,3647800,8513050,54730,394030 -NIFTY,2026-02-19 11:57:00,2026-02-24,242.6,77.0,25652.2,25650.0,25500,3647800,8513050,65585,411450 -NIFTY,2026-02-19 11:58:00,2026-02-24,246.55,74.35,25656.85,25650.0,25500,3647800,8513050,39130,274690 -NIFTY,2026-02-19 11:59:00,2026-02-24,246.95,74.4,25658.7,25650.0,25500,3674905,8521240,70525,317005 -NIFTY,2026-02-19 12:00:00,2026-02-24,243.0,76.85,25652.55,25650.0,25500,3674905,8521240,52325,353730 -NIFTY,2026-02-19 12:01:00,2026-02-24,237.55,82.75,25644.5,25650.0,25500,3674905,8521240,245115,1231165 -NIFTY,2026-02-19 12:02:00,2026-02-24,241.0,79.85,25652.05,25650.0,25500,3710460,8426405,123500,640575 -NIFTY,2026-02-19 12:03:00,2026-02-24,241.65,79.25,25653.7,25650.0,25500,3710460,8426405,93925,483665 -NIFTY,2026-02-19 12:04:00,2026-02-24,240.45,80.55,25653.1,25650.0,25500,3710460,8426405,37700,305045 -NIFTY,2026-02-19 12:05:00,2026-02-24,240.4,80.2,25651.2,25650.0,25500,3753750,8427510,56030,273195 -NIFTY,2026-02-19 12:06:00,2026-02-24,241.0,79.95,25653.05,25650.0,25500,3753750,8427510,48555,455650 -NIFTY,2026-02-19 12:07:00,2026-02-24,236.85,81.85,25647.85,25650.0,25500,3753750,8427510,43355,234000 -NIFTY,2026-02-19 12:08:00,2026-02-24,237.95,83.45,25648.05,25650.0,25500,3769740,8373885,57590,614965 -NIFTY,2026-02-19 12:09:00,2026-02-24,230.45,89.95,25637.75,25650.0,25500,3769740,8373885,122590,614705 -NIFTY,2026-02-19 12:10:00,2026-02-24,228.15,92.8,25627.6,25650.0,25500,3769740,8373885,318630,1292850 -NIFTY,2026-02-19 12:11:00,2026-02-24,225.25,97.25,25623.3,25600.0,25500,3806530,8269950,107120,759005 -NIFTY,2026-02-19 12:12:00,2026-02-24,220.9,102.3,25615.35,25600.0,25500,3806530,8269950,226200,1339130 -NIFTY,2026-02-19 12:13:00,2026-02-24,215.0,108.3,25604.6,25600.0,25500,3806530,8269950,215735,1004835 -NIFTY,2026-02-19 12:14:00,2026-02-24,214.95,106.9,25603.5,25600.0,25500,3895580,8225035,168740,786175 -NIFTY,2026-02-19 12:15:00,2026-02-24,213.15,107.8,25596.5,25600.0,25500,3895580,8225035,321490,1572090 -NIFTY,2026-02-19 12:16:00,2026-02-24,212.7,109.9,25595.0,25600.0,25500,3895580,8225035,169520,763360 -NIFTY,2026-02-19 12:17:00,2026-02-24,212.75,106.7,25597.55,25600.0,25500,4084210,8288150,340860,930800 -NIFTY,2026-02-19 12:18:00,2026-02-24,218.6,97.5,25610.5,25600.0,25500,4084210,8288150,289250,1279070 -NIFTY,2026-02-19 12:19:00,2026-02-24,219.75,95.95,25611.85,25600.0,25500,4084210,8288150,171795,647010 -NIFTY,2026-02-19 12:20:00,2026-02-24,222.2,92.65,25618.05,25600.0,25500,4212390,8339305,252200,654095 -NIFTY,2026-02-19 12:21:00,2026-02-24,227.35,87.3,25630.65,25650.0,25500,4212390,8339305,287885,696540 -NIFTY,2026-02-19 12:22:00,2026-02-24,223.2,91.1,25628.25,25650.0,25500,4212390,8339305,202280,410800 -NIFTY,2026-02-19 12:23:00,2026-02-24,225.4,88.8,25632.7,25650.0,25500,4249180,8333195,141960,440765 -NIFTY,2026-02-19 12:24:00,2026-02-24,224.05,89.4,25633.15,25650.0,25500,4249180,8333195,120510,396890 -NIFTY,2026-02-19 12:25:00,2026-02-24,223.3,90.4,25626.65,25650.0,25500,4249180,8333195,93405,397605 -NIFTY,2026-02-19 12:26:00,2026-02-24,223.0,90.95,25620.7,25600.0,25500,4293770,8425430,123630,558090 -NIFTY,2026-02-19 12:27:00,2026-02-24,224.2,90.1,25623.6,25600.0,25500,4293770,8425430,103025,379275 -NIFTY,2026-02-19 12:28:00,2026-02-24,228.35,86.35,25630.15,25650.0,25500,4293770,8425430,97890,312065 -NIFTY,2026-02-19 12:29:00,2026-02-24,224.75,88.15,25625.85,25650.0,25500,4272840,8533590,129805,451620 -NIFTY,2026-02-19 12:30:00,2026-02-24,226.1,86.8,25626.9,25650.0,25500,4272840,8533590,58760,211640 -NIFTY,2026-02-19 12:31:00,2026-02-24,223.6,88.25,25623.9,25600.0,25500,4272840,8533590,57460,257660 -NIFTY,2026-02-19 12:32:00,2026-02-24,219.7,91.95,25617.05,25600.0,25500,4287920,8615490,78975,352040 -NIFTY,2026-02-19 12:33:00,2026-02-24,218.65,93.1,25610.15,25600.0,25500,4287920,8615490,69095,413855 -NIFTY,2026-02-19 12:34:00,2026-02-24,221.95,90.05,25614.0,25600.0,25500,4287920,8615490,85735,464685 -NIFTY,2026-02-19 12:35:00,2026-02-24,222.0,88.9,25618.8,25600.0,25500,4309305,8691215,44525,200135 -NIFTY,2026-02-19 12:36:00,2026-02-24,217.65,91.9,25612.55,25600.0,25500,4309305,8691215,98800,255190 -NIFTY,2026-02-19 12:37:00,2026-02-24,217.65,92.5,25609.6,25600.0,25500,4309305,8691215,77090,418405 -NIFTY,2026-02-19 12:38:00,2026-02-24,213.35,95.8,25605.65,25600.0,25500,4344925,8733205,84565,488215 -NIFTY,2026-02-19 12:39:00,2026-02-24,207.2,102.05,25593.8,25600.0,25500,4344925,8733205,227110,911690 -NIFTY,2026-02-19 12:40:00,2026-02-24,207.6,102.6,25595.1,25600.0,25500,4344925,8733205,183170,664495 -NIFTY,2026-02-19 12:41:00,2026-02-24,201.4,106.3,25585.15,25600.0,25500,4452565,8627255,370760,1213680 -NIFTY,2026-02-19 12:42:00,2026-02-24,196.5,111.0,25577.65,25600.0,25500,4452565,8627255,225030,824850 -NIFTY,2026-02-19 12:43:00,2026-02-24,194.0,117.1,25572.45,25550.0,25500,4452565,8627255,276965,1358825 -NIFTY,2026-02-19 12:44:00,2026-02-24,198.9,112.55,25582.55,25600.0,25500,4560270,8426665,163735,817570 -NIFTY,2026-02-19 12:45:00,2026-02-24,198.9,110.9,25577.05,25600.0,25500,4560270,8426665,156650,558480 -NIFTY,2026-02-19 12:46:00,2026-02-24,198.35,110.25,25576.85,25600.0,25500,4560270,8426665,87555,477685 -NIFTY,2026-02-19 12:47:00,2026-02-24,197.8,111.5,25573.0,25550.0,25500,4665895,8458840,130585,461045 -NIFTY,2026-02-19 12:48:00,2026-02-24,198.7,111.15,25574.05,25550.0,25500,4665895,8458840,138255,674115 -NIFTY,2026-02-19 12:49:00,2026-02-24,203.7,104.85,25584.05,25600.0,25500,4665895,8458840,190905,643500 -NIFTY,2026-02-19 12:50:00,2026-02-24,202.8,107.4,25583.85,25600.0,25500,4700215,8379930,141245,365690 -NIFTY,2026-02-19 12:51:00,2026-02-24,205.45,102.7,25590.1,25600.0,25500,4700215,8379930,156455,377390 -NIFTY,2026-02-19 12:52:00,2026-02-24,209.95,98.55,25598.45,25600.0,25500,4700215,8379930,208195,553865 -NIFTY,2026-02-19 12:53:00,2026-02-24,209.15,100.0,25597.9,25600.0,25500,4685005,8342425,279955,637520 -NIFTY,2026-02-19 12:54:00,2026-02-24,207.5,101.25,25592.2,25600.0,25500,4685005,8342425,110565,435370 -NIFTY,2026-02-19 12:55:00,2026-02-24,212.1,97.4,25600.1,25600.0,25500,4685005,8342425,81185,290810 -NIFTY,2026-02-19 12:56:00,2026-02-24,209.25,100.35,25595.4,25600.0,25500,4663750,8380450,76570,208715 -NIFTY,2026-02-19 12:57:00,2026-02-24,210.1,99.7,25596.1,25600.0,25500,4663750,8380450,62400,218660 -NIFTY,2026-02-19 12:58:00,2026-02-24,207.85,101.0,25592.7,25600.0,25500,4663750,8380450,52910,195650 -NIFTY,2026-02-19 12:59:00,2026-02-24,210.45,98.55,25597.5,25600.0,25500,4676035,8410415,59995,247455 -NIFTY,2026-02-19 13:00:00,2026-02-24,208.35,100.7,25591.7,25600.0,25500,4676035,8410415,94965,374075 -NIFTY,2026-02-19 13:01:00,2026-02-24,208.75,100.7,25594.95,25600.0,25500,4676035,8410415,72345,242970 -NIFTY,2026-02-19 13:02:00,2026-02-24,208.0,100.85,25589.8,25600.0,25500,4662580,8460335,50570,156130 -NIFTY,2026-02-19 13:03:00,2026-02-24,209.6,99.5,25591.45,25600.0,25500,4662580,8460335,53885,165230 -NIFTY,2026-02-19 13:04:00,2026-02-24,213.0,96.4,25598.45,25600.0,25500,4662580,8460335,85085,254280 -NIFTY,2026-02-19 13:05:00,2026-02-24,215.55,92.85,25608.95,25600.0,25500,4667520,8425040,204100,468650 -NIFTY,2026-02-19 13:06:00,2026-02-24,216.7,93.05,25605.9,25600.0,25500,4667520,8425040,161135,423410 -NIFTY,2026-02-19 13:07:00,2026-02-24,217.05,92.1,25612.65,25600.0,25500,4667520,8425040,124280,308945 -NIFTY,2026-02-19 13:08:00,2026-02-24,221.0,88.45,25619.1,25600.0,25500,4710810,8311680,192725,583050 -NIFTY,2026-02-19 13:09:00,2026-02-24,225.1,84.3,25628.0,25650.0,25500,4710810,8311680,193115,710775 -NIFTY,2026-02-19 13:10:00,2026-02-24,223.45,85.6,25628.2,25650.0,25500,4710810,8311680,130065,391235 -NIFTY,2026-02-19 13:11:00,2026-02-24,222.4,86.7,25623.65,25600.0,25500,4587115,8198515,84435,280150 -NIFTY,2026-02-19 13:12:00,2026-02-24,220.2,91.05,25621.05,25600.0,25500,4587115,8198515,180310,600925 -NIFTY,2026-02-19 13:13:00,2026-02-24,221.55,90.3,25621.7,25600.0,25500,4587115,8198515,87555,484575 -NIFTY,2026-02-19 13:14:00,2026-02-24,222.45,90.7,25624.55,25600.0,25500,4544475,8362900,76505,144690 -NIFTY,2026-02-19 13:15:00,2026-02-24,214.0,97.1,25605.75,25600.0,25500,4544475,8362900,176215,644280 -NIFTY,2026-02-19 13:16:00,2026-02-24,212.35,99.35,25599.8,25600.0,25500,4544475,8362900,95290,463450 -NIFTY,2026-02-19 13:17:00,2026-02-24,214.6,98.0,25605.75,25600.0,25500,4554680,8433100,115635,460460 -NIFTY,2026-02-19 13:18:00,2026-02-24,218.5,95.1,25609.2,25600.0,25500,4554680,8433100,55445,266825 -NIFTY,2026-02-19 13:19:00,2026-02-24,216.0,96.9,25607.0,25600.0,25500,4554680,8433100,48100,147745 -NIFTY,2026-02-19 13:20:00,2026-02-24,217.2,94.65,25611.1,25600.0,25500,4575545,8506940,52585,342550 -NIFTY,2026-02-19 13:21:00,2026-02-24,224.7,88.85,25626.4,25650.0,25500,4575545,8506940,146055,386750 -NIFTY,2026-02-19 13:22:00,2026-02-24,224.2,87.6,25628.25,25650.0,25500,4575545,8506940,108615,254020 -NIFTY,2026-02-19 13:23:00,2026-02-24,223.0,87.6,25628.65,25650.0,25500,4582110,8408595,64675,186680 -NIFTY,2026-02-19 13:24:00,2026-02-24,223.55,86.4,25630.75,25650.0,25500,4582110,8408595,68250,300560 -NIFTY,2026-02-19 13:25:00,2026-02-24,221.55,87.05,25633.15,25650.0,25500,4582110,8408595,82550,215995 -NIFTY,2026-02-19 13:26:00,2026-02-24,212.1,93.5,25612.6,25600.0,25500,4570475,8477105,151580,550810 -NIFTY,2026-02-19 13:27:00,2026-02-24,213.65,91.6,25610.55,25600.0,25500,4570475,8477105,132860,461695 -NIFTY,2026-02-19 13:28:00,2026-02-24,218.9,88.35,25618.5,25600.0,25500,4570475,8477105,83980,347425 -NIFTY,2026-02-19 13:29:00,2026-02-24,219.3,87.7,25619.7,25600.0,25500,4570345,8667035,120445,262860 -NIFTY,2026-02-19 13:30:00,2026-02-24,208.45,95.0,25605.15,25600.0,25500,4570345,8667035,136175,384605 -NIFTY,2026-02-19 13:31:00,2026-02-24,202.9,98.2,25593.2,25600.0,25500,4570345,8667035,208000,731445 -NIFTY,2026-02-19 13:32:00,2026-02-24,199.55,100.85,25588.0,25600.0,25500,4568005,8599500,132925,677365 -NIFTY,2026-02-19 13:33:00,2026-02-24,197.7,103.15,25579.4,25600.0,25500,4568005,8599500,162500,694460 -NIFTY,2026-02-19 13:34:00,2026-02-24,203.25,98.4,25592.35,25600.0,25500,4568005,8599500,160810,693680 -NIFTY,2026-02-19 13:35:00,2026-02-24,201.55,100.3,25584.05,25600.0,25500,4631575,8578895,89830,469625 -NIFTY,2026-02-19 13:36:00,2026-02-24,203.35,98.9,25588.65,25600.0,25500,4631575,8578895,83070,261625 -NIFTY,2026-02-19 13:37:00,2026-02-24,209.95,92.1,25604.3,25600.0,25500,4631575,8578895,193115,571220 -NIFTY,2026-02-19 13:38:00,2026-02-24,207.95,93.85,25602.05,25600.0,25500,4686045,8551465,130910,251615 -NIFTY,2026-02-19 13:39:00,2026-02-24,207.35,94.2,25601.7,25600.0,25500,4686045,8551465,68055,228605 -NIFTY,2026-02-19 13:40:00,2026-02-24,211.5,90.0,25604.4,25600.0,25500,4686045,8551465,81705,313625 -NIFTY,2026-02-19 13:41:00,2026-02-24,209.6,91.4,25607.6,25600.0,25500,4679935,8629530,120705,311350 -NIFTY,2026-02-19 13:42:00,2026-02-24,203.95,94.75,25599.6,25600.0,25500,4679935,8629530,112060,366600 -NIFTY,2026-02-19 13:43:00,2026-02-24,206.35,91.75,25600.8,25600.0,25500,4679935,8629530,114400,424255 -NIFTY,2026-02-19 13:44:00,2026-02-24,205.0,91.3,25600.55,25600.0,25500,4700605,8689395,110825,375505 -NIFTY,2026-02-19 13:45:00,2026-02-24,204.65,90.3,25599.45,25600.0,25500,4700605,8689395,68575,356330 -NIFTY,2026-02-19 13:46:00,2026-02-24,201.5,90.85,25597.8,25600.0,25500,4700605,8689395,91260,482560 -NIFTY,2026-02-19 13:47:00,2026-02-24,197.8,93.15,25594.05,25600.0,25500,4733300,8724495,91065,366405 -NIFTY,2026-02-19 13:48:00,2026-02-24,198.35,92.7,25590.3,25600.0,25500,4733300,8724495,209495,573560 -NIFTY,2026-02-19 13:49:00,2026-02-24,197.7,95.2,25587.3,25600.0,25500,4733300,8724495,122785,540930 -NIFTY,2026-02-19 13:50:00,2026-02-24,195.7,97.2,25585.65,25600.0,25500,4737785,8596120,95745,430170 -NIFTY,2026-02-19 13:51:00,2026-02-24,196.3,97.55,25585.35,25600.0,25500,4737785,8596120,75010,312325 -NIFTY,2026-02-19 13:52:00,2026-02-24,189.7,104.5,25573.6,25550.0,25500,4737785,8596120,236275,787930 -NIFTY,2026-02-19 13:53:00,2026-02-24,191.5,103.9,25571.15,25550.0,25500,4784715,8648965,257270,1190670 -NIFTY,2026-02-19 13:54:00,2026-02-24,194.45,101.4,25579.95,25600.0,25500,4784715,8648965,243490,743600 -NIFTY,2026-02-19 13:55:00,2026-02-24,192.6,103.15,25576.8,25600.0,25500,4784715,8648965,104715,334490 -NIFTY,2026-02-19 13:56:00,2026-02-24,190.2,106.05,25571.9,25550.0,25500,4889950,8599565,112580,412425 -NIFTY,2026-02-19 13:57:00,2026-02-24,188.55,106.45,25569.25,25550.0,25500,4889950,8599565,177385,621075 -NIFTY,2026-02-19 13:58:00,2026-02-24,185.6,108.0,25563.35,25550.0,25500,4889950,8599565,217035,650780 -NIFTY,2026-02-19 13:59:00,2026-02-24,182.1,109.95,25562.45,25550.0,25500,4916795,8508435,253890,615290 -NIFTY,2026-02-19 14:00:00,2026-02-24,184.15,106.8,25563.9,25550.0,25500,4916795,8508435,177645,573885 -NIFTY,2026-02-19 14:01:00,2026-02-24,179.65,110.55,25555.75,25550.0,25500,4916795,8508435,321880,894660 -NIFTY,2026-02-19 14:02:00,2026-02-24,179.0,110.15,25561.6,25550.0,25500,5026970,8541910,259350,930800 -NIFTY,2026-02-19 14:03:00,2026-02-24,175.55,111.8,25553.55,25550.0,25500,5026970,8541910,223665,529035 -NIFTY,2026-02-19 14:04:00,2026-02-24,173.3,111.85,25552.5,25550.0,25500,5026970,8541910,237965,639795 -NIFTY,2026-02-19 14:05:00,2026-02-24,172.65,115.4,25548.5,25550.0,25500,5143645,8535475,333775,1040780 -NIFTY,2026-02-19 14:06:00,2026-02-24,175.9,111.7,25557.45,25550.0,25500,5143645,8535475,324350,1017250 -NIFTY,2026-02-19 14:07:00,2026-02-24,178.75,108.25,25560.55,25550.0,25500,5143645,8535475,249600,575250 -NIFTY,2026-02-19 14:08:00,2026-02-24,179.05,108.15,25559.0,25550.0,25500,5284110,8535085,221975,385255 -NIFTY,2026-02-19 14:09:00,2026-02-24,181.75,105.0,25566.65,25550.0,25500,5284110,8535085,261105,535340 -NIFTY,2026-02-19 14:10:00,2026-02-24,180.1,106.2,25568.15,25550.0,25500,5284110,8535085,357760,710255 -NIFTY,2026-02-19 14:11:00,2026-02-24,181.0,104.45,25566.9,25550.0,25500,5271305,8470475,167375,373555 -NIFTY,2026-02-19 14:12:00,2026-02-24,178.55,106.65,25560.25,25550.0,25500,5271305,8470475,184470,330915 -NIFTY,2026-02-19 14:13:00,2026-02-24,184.65,100.25,25569.75,25550.0,25500,5271305,8470475,147615,504595 -NIFTY,2026-02-19 14:14:00,2026-02-24,184.5,99.05,25571.4,25550.0,25500,5279950,8751535,178165,507390 -NIFTY,2026-02-19 14:15:00,2026-02-24,186.45,97.45,25575.1,25600.0,25500,5279950,8751535,131690,319020 -NIFTY,2026-02-19 14:16:00,2026-02-24,192.85,92.5,25589.25,25600.0,25500,5279950,8751535,303615,567775 -NIFTY,2026-02-19 14:17:00,2026-02-24,192.4,93.7,25591.55,25600.0,25500,5169645,8652475,243035,442845 -NIFTY,2026-02-19 14:18:00,2026-02-24,190.65,95.2,25590.9,25600.0,25500,5169645,8652475,150540,278070 -NIFTY,2026-02-19 14:19:00,2026-02-24,193.25,93.45,25598.6,25600.0,25500,5169645,8652475,236730,384280 -NIFTY,2026-02-19 14:20:00,2026-02-24,198.4,90.8,25604.7,25600.0,25500,5095480,8743930,345345,528580 -NIFTY,2026-02-19 14:21:00,2026-02-24,190.05,95.7,25586.55,25600.0,25500,5095480,8743930,310895,447525 -NIFTY,2026-02-19 14:22:00,2026-02-24,189.3,98.3,25582.45,25600.0,25500,5095480,8743930,217360,652990 -NIFTY,2026-02-19 14:23:00,2026-02-24,189.0,98.45,25578.6,25600.0,25500,4997005,8914945,199355,674115 -NIFTY,2026-02-19 14:24:00,2026-02-24,189.8,97.6,25580.95,25600.0,25500,4997005,8914945,160485,417690 -NIFTY,2026-02-19 14:25:00,2026-02-24,186.35,100.6,25574.4,25550.0,25500,4997005,8914945,92105,440180 -NIFTY,2026-02-19 14:26:00,2026-02-24,185.1,102.85,25571.1,25550.0,25500,5043415,8974420,149695,488605 -NIFTY,2026-02-19 14:27:00,2026-02-24,177.6,108.75,25558.8,25550.0,25500,5043415,8974420,268515,757640 -NIFTY,2026-02-19 14:28:00,2026-02-24,178.5,107.25,25560.95,25550.0,25500,5043415,8974420,200330,571415 -NIFTY,2026-02-19 14:29:00,2026-02-24,170.0,113.6,25547.1,25550.0,25500,5095480,8682635,478075,1001845 -NIFTY,2026-02-19 14:30:00,2026-02-24,180.8,103.8,25566.85,25550.0,25500,5095480,8682635,352170,944385 -NIFTY,2026-02-19 14:31:00,2026-02-24,181.9,102.95,25567.65,25550.0,25500,5095480,8682635,250900,509795 -NIFTY,2026-02-19 14:32:00,2026-02-24,182.75,102.2,25569.9,25550.0,25500,5175625,8871785,153790,337935 -NIFTY,2026-02-19 14:33:00,2026-02-24,180.0,105.2,25567.15,25550.0,25500,5175625,8871785,142350,294320 -NIFTY,2026-02-19 14:34:00,2026-02-24,180.1,105.75,25564.55,25550.0,25500,5175625,8871785,106275,231595 -NIFTY,2026-02-19 14:35:00,2026-02-24,183.3,102.65,25569.9,25550.0,25500,5251090,8921705,194415,325910 -NIFTY,2026-02-19 14:36:00,2026-02-24,182.1,103.25,25567.55,25550.0,25500,5251090,8921705,123240,207415 -NIFTY,2026-02-19 14:37:00,2026-02-24,179.7,104.5,25564.85,25550.0,25500,5251090,8921705,153075,255125 -NIFTY,2026-02-19 14:38:00,2026-02-24,179.7,105.25,25567.2,25550.0,25500,5255055,8965320,83850,299520 -NIFTY,2026-02-19 14:39:00,2026-02-24,181.7,103.95,25567.9,25550.0,25500,5255055,8965320,111345,360815 -NIFTY,2026-02-19 14:40:00,2026-02-24,179.1,104.9,25564.7,25550.0,25500,5255055,8965320,139685,199940 -NIFTY,2026-02-19 14:41:00,2026-02-24,171.9,111.7,25552.75,25550.0,25500,5244720,8817120,304525,567905 -NIFTY,2026-02-19 14:42:00,2026-02-24,168.3,114.7,25550.3,25550.0,25500,5244720,8817120,328250,912340 -NIFTY,2026-02-19 14:43:00,2026-02-24,161.8,121.9,25530.5,25550.0,25500,5244720,8817120,429195,1465880 -NIFTY,2026-02-19 14:44:00,2026-02-24,156.55,127.15,25518.25,25500.0,25500,5368090,8626800,493220,1505530 -NIFTY,2026-02-19 14:45:00,2026-02-24,156.35,126.05,25512.35,25500.0,25500,5368090,8626800,822965,2204410 -NIFTY,2026-02-19 14:46:00,2026-02-24,152.55,129.65,25506.5,25500.0,25500,5368090,8626800,674960,1487850 -NIFTY,2026-02-19 14:47:00,2026-02-24,149.0,135.15,25502.5,25500.0,25500,5949970,8321235,725140,1737255 -NIFTY,2026-02-19 14:48:00,2026-02-24,146.0,138.7,25491.55,25500.0,25500,5949970,8321235,869765,1841905 -NIFTY,2026-02-19 14:49:00,2026-02-24,154.4,127.9,25515.9,25500.0,25500,5949970,8321235,1024400,1650220 -NIFTY,2026-02-19 14:50:00,2026-02-24,150.6,130.55,25514.7,25500.0,25500,6470685,8094385,775840,879450 -NIFTY,2026-02-19 14:51:00,2026-02-24,151.6,126.6,25519.75,25500.0,25500,6470685,8094385,412685,628355 -NIFTY,2026-02-19 14:52:00,2026-02-24,153.0,123.0,25520.2,25500.0,25500,6470685,8094385,398450,723190 -NIFTY,2026-02-19 14:53:00,2026-02-24,149.4,127.25,25514.4,25500.0,25500,6707870,8414120,526695,707135 -NIFTY,2026-02-19 14:54:00,2026-02-24,151.3,124.45,25522.7,25500.0,25500,6707870,8414120,258505,560820 -NIFTY,2026-02-19 14:55:00,2026-02-24,148.5,127.15,25517.2,25500.0,25500,6707870,8414120,452075,648180 -NIFTY,2026-02-19 14:56:00,2026-02-24,147.3,124.55,25516.6,25500.0,25500,6806605,8603205,312325,459810 -NIFTY,2026-02-19 14:57:00,2026-02-24,153.65,115.55,25533.4,25550.0,25500,6806605,8603205,979875,1126515 -NIFTY,2026-02-19 14:58:00,2026-02-24,150.5,119.3,25530.1,25550.0,25500,6806605,8603205,509535,704600 -NIFTY,2026-02-19 14:59:00,2026-02-24,147.25,123.7,25523.35,25500.0,25500,6963450,8989370,492180,661700 -NIFTY,2026-02-19 15:00:00,2026-02-24,140.4,128.25,25507.05,25500.0,25500,6963450,8989370,1107990,1548885 -NIFTY,2026-02-19 15:01:00,2026-02-24,128.1,143.2,25472.6,25450.0,25500,6963450,8989370,1363895,2661620 -NIFTY,2026-02-19 15:02:00,2026-02-24,131.45,139.85,25493.15,25500.0,25500,6811415,8589100,1344720,2704390 -NIFTY,2026-02-19 15:03:00,2026-02-24,134.2,138.55,25502.25,25500.0,25500,6811415,8589100,1371500,1681030 -NIFTY,2026-02-19 15:04:00,2026-02-24,135.4,139.1,25504.65,25500.0,25500,6811415,8589100,572325,906360 -NIFTY,2026-02-19 15:05:00,2026-02-24,132.85,142.85,25502.6,25500.0,25500,7136675,8551595,614380,705835 -NIFTY,2026-02-19 15:06:00,2026-02-24,127.35,148.85,25473.9,25450.0,25500,7136675,8551595,731640,1323660 -NIFTY,2026-02-19 15:07:00,2026-02-24,120.45,162.0,25461.25,25450.0,25500,7136675,8551595,1152905,1941810 -NIFTY,2026-02-19 15:08:00,2026-02-24,119.5,160.9,25464.35,25450.0,25500,7140770,8019310,1053000,1691950 -NIFTY,2026-02-19 15:09:00,2026-02-24,128.85,148.05,25489.4,25500.0,25500,7140770,8019310,1216085,1173575 -NIFTY,2026-02-19 15:10:00,2026-02-24,133.0,143.65,25496.35,25500.0,25500,7140770,8019310,973830,845065 -NIFTY,2026-02-19 15:11:00,2026-02-24,131.95,147.9,25482.7,25500.0,25500,7026955,8291140,599300,761800 -NIFTY,2026-02-19 15:12:00,2026-02-24,129.35,151.15,25476.35,25500.0,25500,7026955,8291140,595400,720655 -NIFTY,2026-02-19 15:13:00,2026-02-24,127.4,156.35,25459.05,25450.0,25500,7026955,8291140,635245,1089790 -NIFTY,2026-02-19 15:14:00,2026-02-24,122.85,163.65,25447.6,25450.0,25500,7026955,8291140,653965,1310920 -NIFTY,2026-02-19 15:15:00,2026-02-24,121.85,162.7,25446.6,25450.0,25500,7081750,8017815,1083550,1238705 -NIFTY,2026-02-19 15:16:00,2026-02-24,116.7,170.65,25442.25,25450.0,25500,7081750,8017815,865085,1086280 -NIFTY,2026-02-19 15:17:00,2026-02-24,115.05,175.75,25429.25,25450.0,25500,7081750,8017815,732810,914095 -NIFTY,2026-02-19 15:18:00,2026-02-24,113.55,180.15,25421.15,25400.0,25500,7282730,7588555,562185,788580 -NIFTY,2026-02-19 15:19:00,2026-02-24,111.5,192.95,25410.15,25400.0,25500,7282730,7588555,832910,1069315 -NIFTY,2026-02-19 15:20:00,2026-02-24,109.0,197.6,25401.65,25400.0,25500,7282730,7588555,689455,940550 -NIFTY,2026-02-19 15:21:00,2026-02-24,111.0,188.2,25406.9,25400.0,25500,7410390,7281625,622895,869830 -NIFTY,2026-02-19 15:22:00,2026-02-24,107.05,197.55,25396.25,25400.0,25500,7410390,7281625,767650,725205 -NIFTY,2026-02-19 15:23:00,2026-02-24,107.9,197.0,25396.9,25400.0,25500,7410390,7281625,489060,348270 -NIFTY,2026-02-19 15:24:00,2026-02-24,108.4,192.8,25402.35,25400.0,25500,7528950,6983210,597610,343135 -NIFTY,2026-02-19 15:25:00,2026-02-24,108.0,191.25,25402.55,25400.0,25500,7528950,6983210,631670,312910 -NIFTY,2026-02-19 15:26:00,2026-02-24,104.75,195.2,25397.75,25400.0,25500,7528950,6983210,564005,312585 -NIFTY,2026-02-19 15:27:00,2026-02-24,101.05,195.8,25397.45,25400.0,25500,7748455,6906965,637000,401830 -NIFTY,2026-02-19 15:28:00,2026-02-24,103.05,194.9,25404.85,25400.0,25500,7748455,6906965,581620,461110 -NIFTY,2026-02-19 15:29:00,2026-02-24,105.0,193.55,25416.45,25400.0,25500,7748455,6906965,691275,417560 -NIFTY,2026-02-19 15:30:00,2026-02-24,105.1,193.9,25413.4,25400.0,25500,7748455,6906965,3965,2665 -NIFTY,2026-02-19 09:15:00,2026-02-24,332.8,35.2,25846.2,25850.0,25550,366210,2390050,37570,607685 -NIFTY,2026-02-19 09:16:00,2026-02-24,331.3,33.95,25844.0,25850.0,25550,363155,2486835,14950,636610 -NIFTY,2026-02-19 09:17:00,2026-02-24,352.9,31.2,25869.8,25850.0,25550,363155,2486835,14235,341380 -NIFTY,2026-02-19 09:18:00,2026-02-24,347.35,32.25,25866.1,25850.0,25550,363155,2486835,10270,372320 -NIFTY,2026-02-19 09:19:00,2026-02-24,339.15,32.55,25853.9,25850.0,25550,362505,2699710,3445,165490 -NIFTY,2026-02-19 09:20:00,2026-02-24,350.55,30.25,25870.0,25850.0,25550,362505,2699710,8450,280085 -NIFTY,2026-02-19 09:21:00,2026-02-24,350.4,30.25,25868.35,25850.0,25550,362505,2699710,12870,275405 -NIFTY,2026-02-19 09:22:00,2026-02-24,351.5,30.5,25868.2,25850.0,25550,362245,2748005,3835,135200 -NIFTY,2026-02-19 09:23:00,2026-02-24,349.25,30.95,25865.3,25850.0,25550,362245,2748005,10010,177970 -NIFTY,2026-02-19 09:24:00,2026-02-24,341.65,32.85,25850.2,25850.0,25550,362245,2748005,5005,92105 -NIFTY,2026-02-19 09:25:00,2026-02-24,331.8,34.5,25844.5,25850.0,25550,364000,2781155,12480,523055 -NIFTY,2026-02-19 09:26:00,2026-02-24,324.0,36.2,25836.8,25850.0,25550,364000,2781155,14300,301470 -NIFTY,2026-02-19 09:27:00,2026-02-24,321.5,35.9,25831.2,25850.0,25550,364000,2781155,15665,379080 -NIFTY,2026-02-19 09:28:00,2026-02-24,309.9,38.1,25813.05,25800.0,25550,371735,2781025,21775,217035 -NIFTY,2026-02-19 09:29:00,2026-02-24,311.9,37.65,25817.65,25800.0,25550,371735,2781025,16055,226460 -NIFTY,2026-02-19 09:30:00,2026-02-24,306.4,40.0,25807.3,25800.0,25550,371735,2781025,19695,311285 -NIFTY,2026-02-19 09:31:00,2026-02-24,306.45,39.45,25810.75,25800.0,25550,388765,2702765,11570,396045 -NIFTY,2026-02-19 09:32:00,2026-02-24,310.0,39.25,25811.2,25800.0,25550,388765,2702765,9620,106145 -NIFTY,2026-02-19 09:33:00,2026-02-24,304.0,39.0,25808.25,25800.0,25550,388765,2702765,7930,67925 -NIFTY,2026-02-19 09:34:00,2026-02-24,302.15,39.55,25804.3,25800.0,25550,396435,2665520,12285,67210 -NIFTY,2026-02-19 09:35:00,2026-02-24,305.35,38.6,25813.35,25800.0,25550,396435,2665520,10985,137345 -NIFTY,2026-02-19 09:36:00,2026-02-24,303.1,38.9,25809.85,25800.0,25550,396435,2665520,5655,56550 -NIFTY,2026-02-19 09:37:00,2026-02-24,289.75,45.15,25790.85,25800.0,25550,397085,2669940,22880,444405 -NIFTY,2026-02-19 09:38:00,2026-02-24,286.4,46.65,25783.0,25800.0,25550,397085,2669940,13130,411580 -NIFTY,2026-02-19 09:39:00,2026-02-24,290.25,44.3,25790.65,25800.0,25550,397085,2669940,12740,241930 -NIFTY,2026-02-19 09:40:00,2026-02-24,289.05,45.1,25784.6,25800.0,25550,404820,2716870,9555,131495 -NIFTY,2026-02-19 09:41:00,2026-02-24,289.45,44.0,25790.15,25800.0,25550,404820,2716870,2860,105430 -NIFTY,2026-02-19 09:42:00,2026-02-24,290.35,44.3,25784.9,25800.0,25550,404820,2716870,12285,129285 -NIFTY,2026-02-19 09:43:00,2026-02-24,288.1,44.5,25780.3,25800.0,25550,401895,2719600,11895,126165 -NIFTY,2026-02-19 09:44:00,2026-02-24,287.2,45.05,25779.9,25800.0,25550,401895,2719600,11570,90870 -NIFTY,2026-02-19 09:45:00,2026-02-24,288.2,44.1,25781.15,25800.0,25550,401895,2719600,14235,144300 -NIFTY,2026-02-19 09:46:00,2026-02-24,293.35,43.0,25785.7,25800.0,25550,391885,2748070,8710,125515 -NIFTY,2026-02-19 09:47:00,2026-02-24,296.1,41.7,25793.65,25800.0,25550,391885,2748070,17095,120120 -NIFTY,2026-02-19 09:48:00,2026-02-24,300.15,40.95,25800.8,25800.0,25550,391885,2748070,35555,183430 -NIFTY,2026-02-19 09:49:00,2026-02-24,305.9,39.65,25809.25,25800.0,25550,375700,2709850,20995,82680 -NIFTY,2026-02-19 09:50:00,2026-02-24,300.0,41.9,25801.6,25800.0,25550,375700,2709850,9620,117585 -NIFTY,2026-02-19 09:51:00,2026-02-24,292.5,43.95,25794.85,25800.0,25550,375700,2709850,13455,134160 -NIFTY,2026-02-19 09:52:00,2026-02-24,289.15,45.3,25788.4,25800.0,25550,377715,2713295,11050,143390 -NIFTY,2026-02-19 09:53:00,2026-02-24,290.45,45.0,25788.1,25800.0,25550,377715,2713295,6370,177125 -NIFTY,2026-02-19 09:54:00,2026-02-24,285.8,46.2,25782.65,25800.0,25550,377715,2713295,11180,122265 -NIFTY,2026-02-19 09:55:00,2026-02-24,289.6,44.9,25785.6,25800.0,25550,381290,2736890,3900,163085 -NIFTY,2026-02-19 09:56:00,2026-02-24,289.0,44.9,25781.8,25800.0,25550,381290,2736890,6370,120770 -NIFTY,2026-02-19 09:57:00,2026-02-24,285.55,45.35,25779.65,25800.0,25550,381290,2736890,8450,60515 -NIFTY,2026-02-19 09:58:00,2026-02-24,283.2,46.65,25772.65,25750.0,25550,380250,2728960,16575,200980 -NIFTY,2026-02-19 09:59:00,2026-02-24,282.25,45.85,25772.85,25750.0,25550,380250,2728960,6630,135200 -NIFTY,2026-02-19 10:00:00,2026-02-24,282.25,46.45,25773.4,25750.0,25550,380250,2728960,13845,224380 -NIFTY,2026-02-19 10:01:00,2026-02-24,280.7,46.85,25770.9,25750.0,25550,379925,2770950,9165,103155 -NIFTY,2026-02-19 10:02:00,2026-02-24,280.25,46.45,25768.0,25750.0,25550,379925,2770950,17225,159770 -NIFTY,2026-02-19 10:03:00,2026-02-24,288.6,43.5,25779.6,25800.0,25550,379925,2770950,15600,113555 -NIFTY,2026-02-19 10:04:00,2026-02-24,290.75,42.35,25786.55,25800.0,25550,377130,2748395,10985,161915 -NIFTY,2026-02-19 10:05:00,2026-02-24,293.5,42.15,25791.9,25800.0,25550,377130,2748395,10855,93795 -NIFTY,2026-02-19 10:06:00,2026-02-24,293.0,42.6,25791.8,25800.0,25550,377130,2748395,8190,68575 -NIFTY,2026-02-19 10:07:00,2026-02-24,287.25,44.45,25782.85,25800.0,25550,376740,2733315,5590,145275 -NIFTY,2026-02-19 10:08:00,2026-02-24,288.7,43.85,25782.1,25800.0,25550,376740,2733315,5915,90090 -NIFTY,2026-02-19 10:09:00,2026-02-24,285.4,44.8,25779.6,25800.0,25550,376740,2733315,4160,70135 -NIFTY,2026-02-19 10:10:00,2026-02-24,285.45,45.4,25778.55,25800.0,25550,377715,2753660,3835,75985 -NIFTY,2026-02-19 10:11:00,2026-02-24,281.15,46.6,25769.8,25750.0,25550,377715,2753660,21060,182325 -NIFTY,2026-02-19 10:12:00,2026-02-24,279.7,47.8,25769.9,25750.0,25550,377715,2753660,9230,133315 -NIFTY,2026-02-19 10:13:00,2026-02-24,274.7,49.6,25765.95,25750.0,25550,381615,2724150,8580,175760 -NIFTY,2026-02-19 10:14:00,2026-02-24,268.0,53.95,25756.45,25750.0,25550,381615,2724150,35815,531440 -NIFTY,2026-02-19 10:15:00,2026-02-24,264.0,54.25,25748.3,25750.0,25550,381615,2724150,39000,278720 -NIFTY,2026-02-19 10:16:00,2026-02-24,267.05,52.8,25754.3,25750.0,25550,391040,2628535,18070,211120 -NIFTY,2026-02-19 10:17:00,2026-02-24,271.15,51.9,25757.9,25750.0,25550,391040,2628535,8970,114920 -NIFTY,2026-02-19 10:18:00,2026-02-24,273.6,50.5,25764.8,25750.0,25550,391040,2628535,14560,104325 -NIFTY,2026-02-19 10:19:00,2026-02-24,269.2,53.2,25756.85,25750.0,25550,397995,2627820,17810,116155 -NIFTY,2026-02-19 10:20:00,2026-02-24,265.1,55.4,25749.55,25750.0,25550,397995,2627820,5135,117195 -NIFTY,2026-02-19 10:21:00,2026-02-24,264.7,55.65,25746.5,25750.0,25550,397995,2627820,12480,200850 -NIFTY,2026-02-19 10:22:00,2026-02-24,268.25,54.35,25751.3,25750.0,25550,405470,2582710,13130,192335 -NIFTY,2026-02-19 10:23:00,2026-02-24,273.7,52.15,25759.4,25750.0,25550,405470,2582710,7800,109655 -NIFTY,2026-02-19 10:24:00,2026-02-24,269.0,53.45,25754.05,25750.0,25550,405470,2582710,8125,108810 -NIFTY,2026-02-19 10:25:00,2026-02-24,265.8,54.6,25747.35,25750.0,25550,406835,2599805,6500,128115 -NIFTY,2026-02-19 10:26:00,2026-02-24,265.1,56.0,25748.1,25750.0,25550,406835,2599805,11700,174850 -NIFTY,2026-02-19 10:27:00,2026-02-24,260.15,59.05,25738.6,25750.0,25550,406835,2599805,35685,449150 -NIFTY,2026-02-19 10:28:00,2026-02-24,261.95,58.05,25743.35,25750.0,25550,419835,2501005,10270,215930 -NIFTY,2026-02-19 10:29:00,2026-02-24,265.1,56.35,25746.7,25750.0,25550,419835,2501005,18590,177125 -NIFTY,2026-02-19 10:30:00,2026-02-24,259.0,59.05,25737.8,25750.0,25550,419835,2501005,6890,159120 -NIFTY,2026-02-19 10:31:00,2026-02-24,265.3,56.65,25746.2,25750.0,25550,424710,2533375,10400,132990 -NIFTY,2026-02-19 10:32:00,2026-02-24,266.5,56.3,25749.8,25750.0,25550,424710,2533375,8450,85670 -NIFTY,2026-02-19 10:33:00,2026-02-24,264.35,58.05,25747.45,25750.0,25550,424710,2533375,11115,95810 -NIFTY,2026-02-19 10:34:00,2026-02-24,257.85,60.65,25739.5,25750.0,25550,431600,2517710,11440,208000 -NIFTY,2026-02-19 10:35:00,2026-02-24,258.1,60.55,25736.65,25750.0,25550,431600,2517710,8775,154440 -NIFTY,2026-02-19 10:36:00,2026-02-24,255.2,62.35,25730.55,25750.0,25550,431600,2517710,24375,244270 -NIFTY,2026-02-19 10:37:00,2026-02-24,245.9,68.85,25721.15,25700.0,25550,441415,2472080,30225,389285 -NIFTY,2026-02-19 10:38:00,2026-02-24,247.55,68.35,25722.25,25700.0,25550,441415,2472080,24635,426855 -NIFTY,2026-02-19 10:39:00,2026-02-24,244.4,71.7,25716.4,25700.0,25550,441415,2472080,15925,274040 -NIFTY,2026-02-19 10:40:00,2026-02-24,244.95,70.65,25717.1,25700.0,25550,457275,2367755,35035,548665 -NIFTY,2026-02-19 10:41:00,2026-02-24,250.95,66.95,25727.1,25750.0,25550,457275,2367755,24180,227240 -NIFTY,2026-02-19 10:42:00,2026-02-24,248.1,68.1,25725.65,25750.0,25550,457275,2367755,17225,205595 -NIFTY,2026-02-19 10:43:00,2026-02-24,251.9,64.9,25735.45,25750.0,25550,464685,2396810,14235,229190 -NIFTY,2026-02-19 10:44:00,2026-02-24,249.85,65.4,25734.85,25750.0,25550,464685,2396810,13000,125060 -NIFTY,2026-02-19 10:45:00,2026-02-24,248.2,68.1,25725.75,25750.0,25550,464685,2396810,17290,186550 -NIFTY,2026-02-19 10:46:00,2026-02-24,250.0,67.15,25728.05,25750.0,25550,468065,2426320,10855,142220 -NIFTY,2026-02-19 10:47:00,2026-02-24,246.15,69.25,25720.55,25700.0,25550,468065,2426320,4680,79560 -NIFTY,2026-02-19 10:48:00,2026-02-24,245.85,68.95,25718.8,25700.0,25550,468065,2426320,12415,121615 -NIFTY,2026-02-19 10:49:00,2026-02-24,248.1,66.55,25722.8,25700.0,25550,471705,2418455,12220,142740 -NIFTY,2026-02-19 10:50:00,2026-02-24,249.15,66.9,25721.7,25700.0,25550,471705,2418455,5265,85540 -NIFTY,2026-02-19 10:51:00,2026-02-24,252.3,64.85,25728.45,25750.0,25550,471705,2418455,9815,99255 -NIFTY,2026-02-19 10:52:00,2026-02-24,254.1,63.55,25734.1,25750.0,25550,471640,2409680,11050,87035 -NIFTY,2026-02-19 10:53:00,2026-02-24,253.0,64.2,25729.25,25750.0,25550,471640,2409680,14105,126815 -NIFTY,2026-02-19 10:54:00,2026-02-24,256.7,61.85,25733.65,25750.0,25550,471640,2409680,7540,97305 -NIFTY,2026-02-19 10:55:00,2026-02-24,251.25,65.05,25727.3,25750.0,25550,471835,2404480,9555,87035 -NIFTY,2026-02-19 10:56:00,2026-02-24,249.0,66.0,25722.85,25700.0,25550,471835,2404480,14170,124735 -NIFTY,2026-02-19 10:57:00,2026-02-24,253.0,63.4,25730.15,25750.0,25550,471835,2404480,11115,110500 -NIFTY,2026-02-19 10:58:00,2026-02-24,258.4,60.25,25737.15,25750.0,25550,471835,2455245,10270,115505 -NIFTY,2026-02-19 10:59:00,2026-02-24,256.6,60.8,25734.85,25750.0,25550,471835,2455245,21190,155155 -NIFTY,2026-02-19 11:00:00,2026-02-24,257.7,59.6,25735.85,25750.0,25550,471835,2455245,10530,146250 -NIFTY,2026-02-19 11:01:00,2026-02-24,254.85,61.3,25732.05,25750.0,25550,473590,2445755,25350,191100 -NIFTY,2026-02-19 11:02:00,2026-02-24,252.8,63.45,25727.0,25750.0,25550,473590,2445755,11765,83395 -NIFTY,2026-02-19 11:03:00,2026-02-24,257.5,60.1,25735.45,25750.0,25550,473590,2445755,3640,120965 -NIFTY,2026-02-19 11:04:00,2026-02-24,256.6,60.4,25734.9,25750.0,25550,474110,2463500,10075,87035 -NIFTY,2026-02-19 11:05:00,2026-02-24,254.35,61.8,25730.35,25750.0,25550,474110,2463500,5070,57395 -NIFTY,2026-02-19 11:06:00,2026-02-24,256.65,60.1,25733.9,25750.0,25550,474110,2463500,7345,109915 -NIFTY,2026-02-19 11:07:00,2026-02-24,261.6,56.85,25741.2,25750.0,25550,475410,2480920,11180,97305 -NIFTY,2026-02-19 11:08:00,2026-02-24,258.3,59.25,25737.75,25750.0,25550,475410,2480920,9880,114400 -NIFTY,2026-02-19 11:09:00,2026-02-24,253.8,60.75,25726.95,25750.0,25550,475410,2480920,7540,73450 -NIFTY,2026-02-19 11:10:00,2026-02-24,255.55,59.25,25732.8,25750.0,25550,478075,2517060,7150,87880 -NIFTY,2026-02-19 11:11:00,2026-02-24,255.0,59.45,25732.85,25750.0,25550,478075,2517060,4355,47645 -NIFTY,2026-02-19 11:12:00,2026-02-24,254.4,59.15,25731.0,25750.0,25550,478075,2517060,4095,47840 -NIFTY,2026-02-19 11:13:00,2026-02-24,245.2,63.4,25720.6,25700.0,25550,478595,2533505,23855,100945 -NIFTY,2026-02-19 11:14:00,2026-02-24,242.35,64.75,25715.8,25700.0,25550,478595,2533505,29315,190580 -NIFTY,2026-02-19 11:15:00,2026-02-24,240.75,65.3,25714.5,25700.0,25550,478595,2533505,17160,115115 -NIFTY,2026-02-19 11:16:00,2026-02-24,238.65,66.55,25710.35,25700.0,25550,476905,2548780,20345,306020 -NIFTY,2026-02-19 11:17:00,2026-02-24,245.2,63.75,25717.7,25700.0,25550,476905,2548780,22230,150670 -NIFTY,2026-02-19 11:18:00,2026-02-24,236.35,67.8,25706.35,25700.0,25550,476905,2548780,21840,197015 -NIFTY,2026-02-19 11:19:00,2026-02-24,234.65,68.3,25705.65,25700.0,25550,476320,2560025,21905,144950 -NIFTY,2026-02-19 11:20:00,2026-02-24,236.3,67.1,25707.4,25700.0,25550,476320,2560025,20280,166530 -NIFTY,2026-02-19 11:21:00,2026-02-24,234.35,68.55,25703.7,25700.0,25550,476320,2560025,23465,119860 -NIFTY,2026-02-19 11:22:00,2026-02-24,229.2,70.5,25700.4,25700.0,25550,491725,2544490,25740,190450 -NIFTY,2026-02-19 11:23:00,2026-02-24,221.2,75.85,25690.05,25700.0,25550,491725,2544490,29250,390000 -NIFTY,2026-02-19 11:24:00,2026-02-24,218.3,78.0,25683.25,25700.0,25550,491725,2544490,61165,600210 -NIFTY,2026-02-19 11:25:00,2026-02-24,225.15,74.65,25689.15,25700.0,25550,497965,2374255,40820,312715 -NIFTY,2026-02-19 11:26:00,2026-02-24,223.95,74.6,25689.0,25700.0,25550,497965,2374255,32110,171340 -NIFTY,2026-02-19 11:27:00,2026-02-24,218.85,77.9,25682.55,25700.0,25550,497965,2374255,24960,290030 -NIFTY,2026-02-19 11:28:00,2026-02-24,223.35,74.65,25690.3,25700.0,25550,516815,2392845,21710,171665 -NIFTY,2026-02-19 11:29:00,2026-02-24,220.8,76.15,25688.65,25700.0,25550,516815,2392845,12285,114270 -NIFTY,2026-02-19 11:30:00,2026-02-24,218.15,77.35,25686.9,25700.0,25550,516815,2392845,17485,145795 -NIFTY,2026-02-19 11:31:00,2026-02-24,219.1,76.15,25686.1,25700.0,25550,534560,2455050,20800,167765 -NIFTY,2026-02-19 11:32:00,2026-02-24,220.9,75.7,25689.95,25700.0,25550,534560,2455050,15925,104195 -NIFTY,2026-02-19 11:33:00,2026-02-24,222.35,74.4,25690.25,25700.0,25550,534560,2455050,13455,64220 -NIFTY,2026-02-19 11:34:00,2026-02-24,220.95,76.45,25686.95,25700.0,25550,547625,2483130,11310,127270 -NIFTY,2026-02-19 11:35:00,2026-02-24,220.15,77.0,25683.0,25700.0,25550,547625,2483130,12220,149370 -NIFTY,2026-02-19 11:36:00,2026-02-24,215.15,80.7,25675.75,25700.0,25550,547625,2483130,40040,466180 -NIFTY,2026-02-19 11:37:00,2026-02-24,216.3,80.1,25678.35,25700.0,25550,561665,2436655,27755,207610 -NIFTY,2026-02-19 11:38:00,2026-02-24,216.6,79.7,25679.35,25700.0,25550,561665,2436655,13065,129935 -NIFTY,2026-02-19 11:39:00,2026-02-24,219.8,77.35,25684.6,25700.0,25550,561665,2436655,21515,149890 -NIFTY,2026-02-19 11:40:00,2026-02-24,220.2,76.95,25684.2,25700.0,25550,571545,2480010,12610,100165 -NIFTY,2026-02-19 11:41:00,2026-02-24,214.95,81.0,25675.5,25700.0,25550,571545,2480010,16510,158990 -NIFTY,2026-02-19 11:42:00,2026-02-24,209.85,86.1,25668.0,25650.0,25550,571545,2480010,30160,274430 -NIFTY,2026-02-19 11:43:00,2026-02-24,217.0,80.5,25675.55,25700.0,25550,586105,2450305,21255,249860 -NIFTY,2026-02-19 11:44:00,2026-02-24,216.85,80.5,25678.9,25700.0,25550,586105,2450305,16770,134745 -NIFTY,2026-02-19 11:45:00,2026-02-24,213.65,82.6,25671.6,25650.0,25550,586105,2450305,18590,138450 -NIFTY,2026-02-19 11:46:00,2026-02-24,209.6,87.5,25665.0,25650.0,25550,602550,2478450,26455,394940 -NIFTY,2026-02-19 11:47:00,2026-02-24,213.8,84.7,25668.65,25650.0,25550,602550,2478450,36465,289315 -NIFTY,2026-02-19 11:48:00,2026-02-24,211.05,86.15,25662.1,25650.0,25550,602550,2478450,43680,421525 -NIFTY,2026-02-19 11:49:00,2026-02-24,212.6,85.1,25663.9,25650.0,25550,621790,2412410,27495,281775 -NIFTY,2026-02-19 11:50:00,2026-02-24,210.4,87.95,25660.9,25650.0,25550,621790,2412410,25480,268645 -NIFTY,2026-02-19 11:51:00,2026-02-24,211.1,89.25,25659.75,25650.0,25550,621790,2412410,36205,384540 -NIFTY,2026-02-19 11:52:00,2026-02-24,210.3,90.7,25658.25,25650.0,25550,636220,2381990,15925,177580 -NIFTY,2026-02-19 11:53:00,2026-02-24,211.75,89.8,25658.2,25650.0,25550,636220,2381990,21580,233740 -NIFTY,2026-02-19 11:54:00,2026-02-24,210.95,90.3,25658.65,25650.0,25550,636220,2381990,14430,163410 -NIFTY,2026-02-19 11:55:00,2026-02-24,213.7,87.3,25661.4,25650.0,25550,645970,2391155,30615,177580 -NIFTY,2026-02-19 11:56:00,2026-02-24,208.0,92.45,25653.5,25650.0,25550,645970,2391155,24440,179075 -NIFTY,2026-02-19 11:57:00,2026-02-24,208.15,92.3,25652.2,25650.0,25550,645970,2391155,40755,246545 -NIFTY,2026-02-19 11:58:00,2026-02-24,211.75,89.2,25656.85,25650.0,25550,645970,2421640,21190,178035 -NIFTY,2026-02-19 11:59:00,2026-02-24,212.55,88.6,25658.7,25650.0,25550,663520,2421640,47385,166660 -NIFTY,2026-02-19 12:00:00,2026-02-24,208.65,92.1,25652.55,25650.0,25550,663520,2421640,20280,166270 -NIFTY,2026-02-19 12:01:00,2026-02-24,202.15,99.65,25644.5,25650.0,25550,663520,2421640,110630,752440 -NIFTY,2026-02-19 12:02:00,2026-02-24,206.95,95.3,25652.05,25650.0,25550,654030,2378870,80015,313430 -NIFTY,2026-02-19 12:03:00,2026-02-24,207.35,94.5,25653.7,25650.0,25550,654030,2378870,77220,351650 -NIFTY,2026-02-19 12:04:00,2026-02-24,205.7,96.7,25653.1,25650.0,25550,698165,2438085,15080,187200 -NIFTY,2026-02-19 12:05:00,2026-02-24,206.5,96.1,25651.2,25650.0,25550,698165,2438085,16250,173940 -NIFTY,2026-02-19 12:06:00,2026-02-24,206.2,95.85,25653.05,25650.0,25550,698165,2438085,16575,182780 -NIFTY,2026-02-19 12:07:00,2026-02-24,203.9,97.9,25647.85,25650.0,25550,698165,2438085,16250,123760 -NIFTY,2026-02-19 12:08:00,2026-02-24,203.7,99.35,25648.05,25650.0,25550,712660,2452255,43875,365105 -NIFTY,2026-02-19 12:09:00,2026-02-24,197.15,108.5,25637.75,25650.0,25550,712660,2452255,59345,655785 -NIFTY,2026-02-19 12:10:00,2026-02-24,194.95,110.7,25627.6,25650.0,25550,712660,2452255,115440,947830 -NIFTY,2026-02-19 12:11:00,2026-02-24,191.9,115.85,25623.3,25600.0,25550,722475,2413125,46215,554775 -NIFTY,2026-02-19 12:12:00,2026-02-24,189.15,121.0,25615.35,25600.0,25550,722475,2413125,92560,781235 -NIFTY,2026-02-19 12:13:00,2026-02-24,185.4,126.15,25604.6,25600.0,25550,722475,2413125,89830,639210 -NIFTY,2026-02-19 12:14:00,2026-02-24,184.0,126.05,25603.5,25600.0,25550,785590,2302690,76895,445315 -NIFTY,2026-02-19 12:15:00,2026-02-24,183.4,127.6,25596.5,25600.0,25550,785590,2302690,167115,915070 -NIFTY,2026-02-19 12:16:00,2026-02-24,182.25,129.4,25595.0,25600.0,25550,785590,2302690,122265,467935 -NIFTY,2026-02-19 12:17:00,2026-02-24,181.85,125.4,25597.55,25600.0,25550,897650,2423395,128505,669955 -NIFTY,2026-02-19 12:18:00,2026-02-24,188.05,115.25,25610.5,25600.0,25550,897650,2423395,224185,740090 -NIFTY,2026-02-19 12:19:00,2026-02-24,187.8,113.85,25611.85,25600.0,25550,897650,2423395,83330,282620 -NIFTY,2026-02-19 12:20:00,2026-02-24,190.1,109.85,25618.05,25600.0,25550,975910,2506335,145015,474955 -NIFTY,2026-02-19 12:21:00,2026-02-24,193.85,104.4,25630.65,25650.0,25550,975910,2506335,174655,379535 -NIFTY,2026-02-19 12:22:00,2026-02-24,190.85,108.4,25628.25,25650.0,25550,975910,2506335,76570,222755 -NIFTY,2026-02-19 12:23:00,2026-02-24,192.1,105.8,25632.7,25650.0,25550,1030250,2525900,71955,228605 -NIFTY,2026-02-19 12:24:00,2026-02-24,191.1,106.8,25633.15,25650.0,25550,1030250,2525900,63115,164970 -NIFTY,2026-02-19 12:25:00,2026-02-24,191.0,107.25,25626.65,25650.0,25550,1030250,2525900,35425,231985 -NIFTY,2026-02-19 12:26:00,2026-02-24,190.9,108.1,25620.7,25600.0,25550,1028040,2627170,69810,301275 -NIFTY,2026-02-19 12:27:00,2026-02-24,191.15,107.25,25623.6,25600.0,25550,1028040,2627170,67925,144755 -NIFTY,2026-02-19 12:28:00,2026-02-24,195.3,103.1,25630.15,25650.0,25550,1028040,2627170,74685,150280 -NIFTY,2026-02-19 12:29:00,2026-02-24,191.95,105.35,25625.85,25650.0,25550,1040325,2654665,97045,211575 -NIFTY,2026-02-19 12:30:00,2026-02-24,193.3,104.25,25626.9,25650.0,25550,1040325,2654665,33800,139295 -NIFTY,2026-02-19 12:31:00,2026-02-24,191.0,105.35,25623.9,25600.0,25550,1040325,2654665,51805,154570 -NIFTY,2026-02-19 12:32:00,2026-02-24,187.9,109.75,25617.05,25600.0,25550,1064570,2717910,72020,189670 -NIFTY,2026-02-19 12:33:00,2026-02-24,186.85,110.75,25610.15,25600.0,25550,1064570,2717910,46605,210015 -NIFTY,2026-02-19 12:34:00,2026-02-24,189.35,107.2,25614.0,25600.0,25550,1064570,2717910,54080,192465 -NIFTY,2026-02-19 12:35:00,2026-02-24,189.75,106.05,25618.8,25600.0,25550,1074255,2769650,35815,135720 -NIFTY,2026-02-19 12:36:00,2026-02-24,185.8,109.3,25612.55,25600.0,25550,1074255,2769650,64025,119080 -NIFTY,2026-02-19 12:37:00,2026-02-24,185.45,110.4,25609.6,25600.0,25550,1074255,2769650,41665,208195 -NIFTY,2026-02-19 12:38:00,2026-02-24,181.65,113.9,25605.65,25600.0,25550,1122745,2803255,61685,221910 -NIFTY,2026-02-19 12:39:00,2026-02-24,176.05,121.05,25593.8,25600.0,25550,1122745,2803255,156780,643305 -NIFTY,2026-02-19 12:40:00,2026-02-24,176.5,121.7,25595.1,25600.0,25550,1122745,2803255,96915,418860 -NIFTY,2026-02-19 12:41:00,2026-02-24,170.95,125.95,25585.15,25600.0,25550,1166230,2751710,231790,906360 -NIFTY,2026-02-19 12:42:00,2026-02-24,166.4,131.35,25577.65,25600.0,25550,1166230,2751710,199160,567840 -NIFTY,2026-02-19 12:43:00,2026-02-24,166.35,137.25,25572.45,25550.0,25550,1166230,2751710,240500,987090 -NIFTY,2026-02-19 12:44:00,2026-02-24,170.25,131.2,25582.55,25600.0,25550,1346280,2686125,218595,691795 -NIFTY,2026-02-19 12:45:00,2026-02-24,169.35,131.15,25577.05,25600.0,25550,1346280,2686125,134680,386360 -NIFTY,2026-02-19 12:46:00,2026-02-24,168.4,130.1,25576.85,25600.0,25550,1346280,2686125,85085,313625 -NIFTY,2026-02-19 12:47:00,2026-02-24,168.4,131.1,25573.0,25550.0,25550,1509690,2757170,73255,347620 -NIFTY,2026-02-19 12:48:00,2026-02-24,168.75,131.25,25574.05,25550.0,25550,1509690,2757170,142220,541320 -NIFTY,2026-02-19 12:49:00,2026-02-24,172.65,124.65,25584.05,25600.0,25550,1509690,2757170,196625,394615 -NIFTY,2026-02-19 12:50:00,2026-02-24,172.25,127.15,25583.85,25600.0,25550,1597960,2795910,183105,318825 -NIFTY,2026-02-19 12:51:00,2026-02-24,174.8,122.2,25590.1,25600.0,25550,1597960,2795910,179595,268905 -NIFTY,2026-02-19 12:52:00,2026-02-24,178.8,116.6,25598.45,25600.0,25550,1597960,2795910,250835,419965 -NIFTY,2026-02-19 12:53:00,2026-02-24,177.8,119.0,25597.9,25600.0,25550,1662765,2827045,283985,446030 -NIFTY,2026-02-19 12:54:00,2026-02-24,176.95,120.0,25592.2,25600.0,25550,1662765,2827045,136370,370955 -NIFTY,2026-02-19 12:55:00,2026-02-24,180.6,116.05,25600.1,25600.0,25550,1662765,2827045,132535,196495 -NIFTY,2026-02-19 12:56:00,2026-02-24,178.0,119.5,25595.4,25600.0,25550,1643070,2921620,93210,138190 -NIFTY,2026-02-19 12:57:00,2026-02-24,178.65,118.6,25596.1,25600.0,25550,1643070,2921620,62465,145340 -NIFTY,2026-02-19 12:58:00,2026-02-24,177.6,119.25,25592.7,25600.0,25550,1643070,2921620,47255,135590 -NIFTY,2026-02-19 12:59:00,2026-02-24,178.9,117.45,25597.5,25600.0,25550,1643915,3019250,50245,190060 -NIFTY,2026-02-19 13:00:00,2026-02-24,177.65,119.9,25591.7,25600.0,25550,1643915,3019250,95680,241540 -NIFTY,2026-02-19 13:01:00,2026-02-24,177.6,119.7,25594.95,25600.0,25550,1643915,3019250,78845,211315 -NIFTY,2026-02-19 13:02:00,2026-02-24,176.5,119.65,25589.8,25600.0,25550,1640145,3021850,43615,140855 -NIFTY,2026-02-19 13:03:00,2026-02-24,178.8,118.15,25591.45,25600.0,25550,1640145,3021850,46930,143130 -NIFTY,2026-02-19 13:04:00,2026-02-24,181.3,114.95,25598.45,25600.0,25550,1640145,3021850,84240,176605 -NIFTY,2026-02-19 13:05:00,2026-02-24,184.0,110.75,25608.95,25600.0,25550,1668485,3039985,145925,334945 -NIFTY,2026-02-19 13:06:00,2026-02-24,184.45,111.0,25605.9,25600.0,25550,1668485,3039985,160355,290940 -NIFTY,2026-02-19 13:07:00,2026-02-24,184.6,109.7,25612.65,25600.0,25550,1668485,3039985,104325,193960 -NIFTY,2026-02-19 13:08:00,2026-02-24,188.4,105.7,25619.1,25600.0,25550,1658410,3003390,217685,310050 -NIFTY,2026-02-19 13:09:00,2026-02-24,192.25,100.9,25628.0,25650.0,25550,1658410,3003390,194415,302250 -NIFTY,2026-02-19 13:10:00,2026-02-24,190.3,102.5,25628.2,25650.0,25550,1658410,3003390,139425,186160 -NIFTY,2026-02-19 13:11:00,2026-02-24,189.45,103.75,25623.65,25600.0,25550,1559545,2952040,92625,143000 -NIFTY,2026-02-19 13:12:00,2026-02-24,187.4,108.8,25621.05,25600.0,25550,1559545,2952040,182390,369265 -NIFTY,2026-02-19 13:13:00,2026-02-24,188.85,108.0,25621.7,25600.0,25550,1559545,2952040,138060,266175 -NIFTY,2026-02-19 13:14:00,2026-02-24,189.8,108.1,25624.55,25600.0,25550,1517230,3027375,41860,95290 -NIFTY,2026-02-19 13:15:00,2026-02-24,183.35,115.45,25605.75,25600.0,25550,1517230,3027375,178490,444470 -NIFTY,2026-02-19 13:16:00,2026-02-24,180.5,118.1,25599.8,25600.0,25550,1517230,3027375,114855,278720 -NIFTY,2026-02-19 13:17:00,2026-02-24,183.25,116.15,25605.75,25600.0,25550,1462435,3003520,93535,196040 -NIFTY,2026-02-19 13:18:00,2026-02-24,186.15,113.3,25609.2,25600.0,25550,1462435,3003520,48750,145990 -NIFTY,2026-02-19 13:19:00,2026-02-24,184.05,115.0,25607.0,25600.0,25550,1462435,3003520,58825,92950 -NIFTY,2026-02-19 13:20:00,2026-02-24,185.2,112.3,25611.1,25600.0,25550,1473680,2964195,55250,139880 -NIFTY,2026-02-19 13:21:00,2026-02-24,191.55,106.35,25626.4,25650.0,25550,1473680,2964195,146640,262600 -NIFTY,2026-02-19 13:22:00,2026-02-24,190.85,104.35,25628.25,25650.0,25550,1473680,2964195,109330,159315 -NIFTY,2026-02-19 13:23:00,2026-02-24,190.2,104.0,25628.65,25650.0,25550,1482715,2935075,98930,163670 -NIFTY,2026-02-19 13:24:00,2026-02-24,191.0,103.05,25630.75,25650.0,25550,1482715,2935075,97370,186225 -NIFTY,2026-02-19 13:25:00,2026-02-24,188.4,104.7,25633.15,25650.0,25550,1482715,2935075,64805,118625 -NIFTY,2026-02-19 13:26:00,2026-02-24,180.7,111.35,25612.6,25600.0,25550,1466920,2916875,168220,261365 -NIFTY,2026-02-19 13:27:00,2026-02-24,181.7,109.25,25610.55,25600.0,25550,1466920,2916875,127790,264550 -NIFTY,2026-02-19 13:28:00,2026-02-24,186.45,105.6,25618.5,25600.0,25550,1466920,2916875,82225,227695 -NIFTY,2026-02-19 13:29:00,2026-02-24,186.9,104.6,25619.7,25600.0,25550,1444170,2982200,111410,184340 -NIFTY,2026-02-19 13:30:00,2026-02-24,176.25,113.9,25605.15,25600.0,25550,1444170,2982200,116935,209105 -NIFTY,2026-02-19 13:31:00,2026-02-24,171.4,117.45,25593.2,25600.0,25550,1444170,2982200,197145,461175 -NIFTY,2026-02-19 13:32:00,2026-02-24,169.65,119.95,25588.0,25600.0,25550,1482715,3035695,149305,480610 -NIFTY,2026-02-19 13:33:00,2026-02-24,167.45,122.6,25579.4,25600.0,25550,1482715,3035695,161915,664430 -NIFTY,2026-02-19 13:34:00,2026-02-24,171.85,117.55,25592.35,25600.0,25550,1482715,3035695,203970,656110 -NIFTY,2026-02-19 13:35:00,2026-02-24,170.55,119.5,25584.05,25600.0,25550,1595100,3188900,119795,498940 -NIFTY,2026-02-19 13:36:00,2026-02-24,172.3,118.0,25588.65,25600.0,25550,1595100,3188900,81770,298285 -NIFTY,2026-02-19 13:37:00,2026-02-24,177.6,110.4,25604.3,25600.0,25550,1595100,3188900,216190,504140 -NIFTY,2026-02-19 13:38:00,2026-02-24,176.2,112.25,25602.05,25600.0,25550,1590875,3180190,138970,188305 -NIFTY,2026-02-19 13:39:00,2026-02-24,176.5,112.4,25601.7,25600.0,25550,1590875,3180190,76830,161070 -NIFTY,2026-02-19 13:40:00,2026-02-24,179.5,107.45,25604.4,25600.0,25550,1590875,3180190,66495,180440 -NIFTY,2026-02-19 13:41:00,2026-02-24,177.7,109.2,25607.6,25600.0,25550,1589770,3200925,153075,189605 -NIFTY,2026-02-19 13:42:00,2026-02-24,171.4,114.25,25599.6,25600.0,25550,1589770,3200925,124735,215995 -NIFTY,2026-02-19 13:43:00,2026-02-24,174.55,109.95,25600.8,25600.0,25550,1589770,3200925,89570,252265 -NIFTY,2026-02-19 13:44:00,2026-02-24,173.35,109.5,25600.55,25600.0,25550,1603810,3313050,113815,234975 -NIFTY,2026-02-19 13:45:00,2026-02-24,172.6,108.6,25599.45,25600.0,25550,1603810,3313050,71825,180895 -NIFTY,2026-02-19 13:46:00,2026-02-24,170.15,109.25,25597.8,25600.0,25550,1603810,3313050,76960,222365 -NIFTY,2026-02-19 13:47:00,2026-02-24,165.9,112.35,25594.05,25600.0,25550,1598090,3428295,81120,207220 -NIFTY,2026-02-19 13:48:00,2026-02-24,166.8,111.3,25590.3,25600.0,25550,1598090,3428295,174655,497770 -NIFTY,2026-02-19 13:49:00,2026-02-24,166.65,114.15,25587.3,25600.0,25550,1598090,3428295,108485,378300 -NIFTY,2026-02-19 13:50:00,2026-02-24,164.7,116.8,25585.65,25600.0,25550,1625195,3468400,98150,371670 -NIFTY,2026-02-19 13:51:00,2026-02-24,165.7,117.0,25585.35,25600.0,25550,1625195,3468400,53625,327015 -NIFTY,2026-02-19 13:52:00,2026-02-24,160.35,124.2,25573.6,25550.0,25550,1625195,3468400,185705,642980 -NIFTY,2026-02-19 13:53:00,2026-02-24,160.85,124.65,25571.15,25550.0,25550,1649505,3366285,236990,814580 -NIFTY,2026-02-19 13:54:00,2026-02-24,164.2,121.05,25579.95,25600.0,25550,1649505,3366285,248105,644930 -NIFTY,2026-02-19 13:55:00,2026-02-24,162.55,123.25,25576.8,25600.0,25550,1649505,3366285,88400,216970 -NIFTY,2026-02-19 13:56:00,2026-02-24,160.6,126.0,25571.9,25550.0,25550,1759485,3286790,99320,394290 -NIFTY,2026-02-19 13:57:00,2026-02-24,158.9,126.85,25569.25,25550.0,25550,1759485,3286790,150605,532090 -NIFTY,2026-02-19 13:58:00,2026-02-24,155.8,129.2,25563.35,25550.0,25550,1759485,3286790,198835,576030 -NIFTY,2026-02-19 13:59:00,2026-02-24,153.3,130.45,25562.45,25550.0,25550,1877850,3201965,217360,517335 -NIFTY,2026-02-19 14:00:00,2026-02-24,155.0,127.15,25563.9,25550.0,25550,1877850,3201965,227305,533650 -NIFTY,2026-02-19 14:01:00,2026-02-24,151.2,130.9,25555.75,25550.0,25550,1877850,3201965,308555,767520 -NIFTY,2026-02-19 14:02:00,2026-02-24,150.1,131.85,25561.6,25550.0,25550,2026050,3214185,309400,930085 -NIFTY,2026-02-19 14:03:00,2026-02-24,146.55,133.65,25553.55,25550.0,25550,2026050,3214185,261430,440245 -NIFTY,2026-02-19 14:04:00,2026-02-24,145.0,133.6,25552.5,25550.0,25550,2026050,3214185,275795,529945 -NIFTY,2026-02-19 14:05:00,2026-02-24,145.0,136.85,25548.5,25550.0,25550,2227810,3122795,392600,834405 -NIFTY,2026-02-19 14:06:00,2026-02-24,147.35,132.9,25557.45,25550.0,25550,2227810,3122795,356460,834600 -NIFTY,2026-02-19 14:07:00,2026-02-24,150.0,129.3,25560.55,25550.0,25550,2227810,3122795,327990,474240 -NIFTY,2026-02-19 14:08:00,2026-02-24,150.35,129.0,25559.0,25550.0,25550,2484560,2980250,221650,212485 -NIFTY,2026-02-19 14:09:00,2026-02-24,152.35,125.25,25566.65,25550.0,25550,2484560,2980250,245310,398190 -NIFTY,2026-02-19 14:10:00,2026-02-24,151.45,126.5,25568.15,25550.0,25550,2484560,2980250,458640,511290 -NIFTY,2026-02-19 14:11:00,2026-02-24,151.55,125.1,25566.9,25550.0,25550,2465450,3000985,176995,330915 -NIFTY,2026-02-19 14:12:00,2026-02-24,149.65,127.3,25560.25,25550.0,25550,2465450,3000985,220090,390000 -NIFTY,2026-02-19 14:13:00,2026-02-24,154.85,120.25,25569.75,25550.0,25550,2465450,3000985,212680,364650 -NIFTY,2026-02-19 14:14:00,2026-02-24,154.0,119.9,25571.4,25550.0,25550,2459535,3210545,215345,299325 -NIFTY,2026-02-19 14:15:00,2026-02-24,155.75,117.05,25575.1,25600.0,25550,2459535,3210545,195325,308035 -NIFTY,2026-02-19 14:16:00,2026-02-24,162.25,111.2,25589.25,25600.0,25550,2459535,3210545,462540,443495 -NIFTY,2026-02-19 14:17:00,2026-02-24,161.45,112.65,25591.55,25600.0,25550,2427490,3062345,382720,272350 -NIFTY,2026-02-19 14:18:00,2026-02-24,160.3,114.1,25590.9,25600.0,25550,2427490,3062345,210730,167180 -NIFTY,2026-02-19 14:19:00,2026-02-24,162.35,112.8,25598.6,25600.0,25550,2427490,3062345,343070,345995 -NIFTY,2026-02-19 14:20:00,2026-02-24,166.7,109.45,25604.7,25600.0,25550,2394470,3120065,355160,342485 -NIFTY,2026-02-19 14:21:00,2026-02-24,159.9,114.7,25586.55,25600.0,25550,2394470,3120065,308100,339625 -NIFTY,2026-02-19 14:22:00,2026-02-24,159.2,117.95,25582.45,25600.0,25550,2394470,3120065,248495,532350 -NIFTY,2026-02-19 14:23:00,2026-02-24,159.0,118.0,25578.6,25600.0,25550,2210845,3214380,238550,583765 -NIFTY,2026-02-19 14:24:00,2026-02-24,159.25,116.85,25580.95,25600.0,25550,2210845,3214380,195455,256295 -NIFTY,2026-02-19 14:25:00,2026-02-24,156.5,120.3,25574.4,25550.0,25550,2210845,3214380,172835,331110 -NIFTY,2026-02-19 14:26:00,2026-02-24,155.6,122.6,25571.1,25550.0,25550,2296840,3315585,154700,467350 -NIFTY,2026-02-19 14:27:00,2026-02-24,149.0,129.15,25558.8,25550.0,25550,2296840,3315585,339105,844480 -NIFTY,2026-02-19 14:28:00,2026-02-24,149.25,128.0,25560.95,25550.0,25550,2296840,3315585,224510,464295 -NIFTY,2026-02-19 14:29:00,2026-02-24,142.75,134.95,25547.1,25550.0,25550,2343770,3213860,460395,1004445 -NIFTY,2026-02-19 14:30:00,2026-02-24,151.5,124.25,25566.85,25550.0,25550,2343770,3213860,395525,774475 -NIFTY,2026-02-19 14:31:00,2026-02-24,152.5,122.75,25567.65,25550.0,25550,2343770,3213860,321750,513435 -NIFTY,2026-02-19 14:32:00,2026-02-24,153.25,121.7,25569.9,25550.0,25550,2483975,3159130,189475,281255 -NIFTY,2026-02-19 14:33:00,2026-02-24,151.35,125.55,25567.15,25550.0,25550,2483975,3159130,186550,270790 -NIFTY,2026-02-19 14:34:00,2026-02-24,151.15,125.9,25564.55,25550.0,25550,2483975,3159130,91390,240435 -NIFTY,2026-02-19 14:35:00,2026-02-24,154.15,122.35,25569.9,25550.0,25550,2486315,3214965,282100,291980 -NIFTY,2026-02-19 14:36:00,2026-02-24,152.7,123.3,25567.55,25550.0,25550,2486315,3214965,148395,214695 -NIFTY,2026-02-19 14:37:00,2026-02-24,150.65,124.8,25564.85,25550.0,25550,2486315,3214965,143585,199810 -NIFTY,2026-02-19 14:38:00,2026-02-24,150.55,125.65,25567.2,25550.0,25550,2491905,3284125,104000,220285 -NIFTY,2026-02-19 14:39:00,2026-02-24,152.6,123.85,25567.9,25550.0,25550,2491905,3284125,133380,390910 -NIFTY,2026-02-19 14:40:00,2026-02-24,150.45,125.3,25564.7,25550.0,25550,2491905,3284125,160940,245245 -NIFTY,2026-02-19 14:41:00,2026-02-24,144.35,132.7,25552.75,25550.0,25550,2486705,3285620,282945,682565 -NIFTY,2026-02-19 14:42:00,2026-02-24,140.55,137.5,25550.3,25550.0,25550,2486705,3285620,346710,795860 -NIFTY,2026-02-19 14:43:00,2026-02-24,134.7,145.25,25530.5,25550.0,25550,2486705,3285620,523055,1144520 -NIFTY,2026-02-19 14:44:00,2026-02-24,131.0,149.8,25518.25,25500.0,25550,2626520,3060850,492115,1037790 -NIFTY,2026-02-19 14:45:00,2026-02-24,130.9,149.4,25512.35,25500.0,25550,2626520,3060850,578955,1214395 -NIFTY,2026-02-19 14:46:00,2026-02-24,127.1,154.2,25506.5,25500.0,25550,2626520,3060850,398840,657215 -NIFTY,2026-02-19 14:47:00,2026-02-24,123.75,160.4,25502.5,25500.0,25550,2798640,2724410,448435,678275 -NIFTY,2026-02-19 14:48:00,2026-02-24,121.5,164.05,25491.55,25500.0,25550,2798640,2724410,445900,741390 -NIFTY,2026-02-19 14:49:00,2026-02-24,126.95,153.4,25515.9,25500.0,25550,2798640,2724410,479505,664040 -NIFTY,2026-02-19 14:50:00,2026-02-24,124.9,154.8,25514.7,25500.0,25550,2973685,2512900,412490,363675 -NIFTY,2026-02-19 14:51:00,2026-02-24,125.8,150.35,25519.75,25500.0,25550,2973685,2512900,221195,251485 -NIFTY,2026-02-19 14:52:00,2026-02-24,125.8,145.85,25520.2,25500.0,25550,2973685,2512900,239200,346905 -NIFTY,2026-02-19 14:53:00,2026-02-24,123.6,150.85,25514.4,25500.0,25550,3051750,2620540,250380,298025 -NIFTY,2026-02-19 14:54:00,2026-02-24,124.8,147.15,25522.7,25500.0,25550,3051750,2620540,176930,237640 -NIFTY,2026-02-19 14:55:00,2026-02-24,122.55,150.25,25517.2,25500.0,25550,3051750,2620540,288340,342680 -NIFTY,2026-02-19 14:56:00,2026-02-24,121.8,147.55,25516.6,25500.0,25550,3138265,2681965,218725,210925 -NIFTY,2026-02-19 14:57:00,2026-02-24,126.6,138.65,25533.4,25550.0,25550,3138265,2681965,508235,469625 -NIFTY,2026-02-19 14:58:00,2026-02-24,123.4,142.75,25530.1,25550.0,25550,3138265,2681965,340535,353015 -NIFTY,2026-02-19 14:59:00,2026-02-24,121.0,146.85,25523.35,25500.0,25550,3264105,2613585,312845,294515 -NIFTY,2026-02-19 15:00:00,2026-02-24,114.7,152.25,25507.05,25500.0,25550,3264105,2613585,631670,748020 -NIFTY,2026-02-19 15:01:00,2026-02-24,104.6,170.15,25472.6,25450.0,25550,3264105,2613585,739635,979550 -NIFTY,2026-02-19 15:02:00,2026-02-24,107.75,165.35,25493.15,25500.0,25550,3164460,2350400,582010,885235 -NIFTY,2026-02-19 15:03:00,2026-02-24,110.25,163.85,25502.25,25500.0,25550,3164460,2350400,546390,543595 -NIFTY,2026-02-19 15:04:00,2026-02-24,111.15,164.45,25504.65,25500.0,25550,3164460,2350400,261690,297310 -NIFTY,2026-02-19 15:05:00,2026-02-24,109.25,169.4,25502.6,25500.0,25550,3248830,2319005,291395,255515 -NIFTY,2026-02-19 15:06:00,2026-02-24,104.1,176.45,25473.9,25450.0,25550,3248830,2319005,367900,399815 -NIFTY,2026-02-19 15:07:00,2026-02-24,98.85,189.8,25461.25,25450.0,25550,3248830,2319005,582010,535795 -NIFTY,2026-02-19 15:08:00,2026-02-24,98.55,189.0,25464.35,25450.0,25550,3195530,2118285,513500,550160 -NIFTY,2026-02-19 15:09:00,2026-02-24,105.85,174.8,25489.4,25500.0,25550,3195530,2118285,377195,377000 -NIFTY,2026-02-19 15:10:00,2026-02-24,109.9,169.55,25496.35,25500.0,25550,3195530,2118285,357825,287495 -NIFTY,2026-02-19 15:11:00,2026-02-24,108.65,174.25,25482.7,25500.0,25550,3158740,2213055,211900,220285 -NIFTY,2026-02-19 15:12:00,2026-02-24,106.45,177.95,25476.35,25500.0,25550,3158740,2213055,251810,220740 -NIFTY,2026-02-19 15:13:00,2026-02-24,104.85,183.3,25459.05,25450.0,25550,3158740,2213055,262080,292435 -NIFTY,2026-02-19 15:14:00,2026-02-24,102.45,190.8,25447.6,25450.0,25550,3126435,2138435,246610,296075 -NIFTY,2026-02-19 15:15:00,2026-02-24,101.2,190.85,25446.6,25450.0,25550,3126435,2138435,495300,429065 -NIFTY,2026-02-19 15:16:00,2026-02-24,95.95,199.8,25442.25,25450.0,25550,3126435,2138435,487110,393510 -NIFTY,2026-02-19 15:17:00,2026-02-24,95.25,206.1,25429.25,25450.0,25550,2991235,1944865,404430,306150 -NIFTY,2026-02-19 15:18:00,2026-02-24,94.1,210.35,25421.15,25400.0,25550,2991235,1944865,256490,195975 -NIFTY,2026-02-19 15:19:00,2026-02-24,92.85,223.6,25410.15,25400.0,25550,2991235,1944865,382590,297960 -NIFTY,2026-02-19 15:20:00,2026-02-24,90.7,228.25,25401.65,25400.0,25550,2957890,1768585,352820,264940 -NIFTY,2026-02-19 15:21:00,2026-02-24,92.25,217.35,25406.9,25400.0,25550,2957890,1768585,227370,241475 -NIFTY,2026-02-19 15:22:00,2026-02-24,88.6,228.95,25396.25,25400.0,25550,2957890,1768585,394940,140400 -NIFTY,2026-02-19 15:23:00,2026-02-24,89.0,228.45,25396.9,25400.0,25550,2893475,1659905,225550,80015 -NIFTY,2026-02-19 15:24:00,2026-02-24,89.45,224.2,25402.35,25400.0,25550,2893475,1659905,331435,95290 -NIFTY,2026-02-19 15:25:00,2026-02-24,89.0,222.35,25402.55,25400.0,25550,2893475,1659905,309465,109135 -NIFTY,2026-02-19 15:26:00,2026-02-24,86.3,226.55,25397.75,25400.0,25550,2840955,1576445,223730,61165 -NIFTY,2026-02-19 15:27:00,2026-02-24,83.0,227.1,25397.45,25400.0,25550,2840955,1576445,316810,73970 -NIFTY,2026-02-19 15:28:00,2026-02-24,84.6,225.9,25404.85,25400.0,25550,2840955,1576445,262925,66755 -NIFTY,2026-02-19 15:29:00,2026-02-24,85.9,223.85,25416.45,25400.0,25550,2784145,1506310,408785,115115 -NIFTY,2026-02-19 09:15:00,2026-02-24,291.95,43.05,25846.2,25850.0,25600,2278380,6782490,227695,1004185 -NIFTY,2026-02-19 09:16:00,2026-02-24,291.8,41.35,25844.0,25850.0,25600,2260245,6939595,133575,613080 -NIFTY,2026-02-19 09:17:00,2026-02-24,308.85,38.1,25869.8,25850.0,25600,2260245,6939595,138775,795990 -NIFTY,2026-02-19 09:18:00,2026-02-24,303.95,39.15,25866.1,25850.0,25600,2260245,6939595,60905,409240 -NIFTY,2026-02-19 09:19:00,2026-02-24,295.35,39.75,25853.9,25850.0,25600,2212340,7088250,34580,386490 -NIFTY,2026-02-19 09:20:00,2026-02-24,308.0,36.55,25870.0,25850.0,25600,2212340,7088250,47450,457860 -NIFTY,2026-02-19 09:21:00,2026-02-24,308.0,36.65,25868.35,25850.0,25600,2212340,7088250,141115,454220 -NIFTY,2026-02-19 09:22:00,2026-02-24,308.35,37.2,25868.2,25850.0,25600,2183480,7147465,43810,265395 -NIFTY,2026-02-19 09:23:00,2026-02-24,306.8,37.45,25865.3,25850.0,25600,2183480,7147465,64480,243945 -NIFTY,2026-02-19 09:24:00,2026-02-24,296.95,39.95,25850.2,25850.0,25600,2183480,7147465,31980,195910 -NIFTY,2026-02-19 09:25:00,2026-02-24,289.1,41.8,25844.5,25850.0,25600,2181985,7159230,76505,433355 -NIFTY,2026-02-19 09:26:00,2026-02-24,282.45,44.15,25836.8,25850.0,25600,2181985,7159230,83915,470470 -NIFTY,2026-02-19 09:27:00,2026-02-24,280.15,43.75,25831.2,25850.0,25600,2181985,7159230,86125,399360 -NIFTY,2026-02-19 09:28:00,2026-02-24,269.6,46.75,25813.05,25800.0,25600,2209870,7291635,88010,426855 -NIFTY,2026-02-19 09:29:00,2026-02-24,269.0,46.15,25817.65,25800.0,25600,2209870,7291635,83590,398970 -NIFTY,2026-02-19 09:30:00,2026-02-24,265.55,48.45,25807.3,25800.0,25600,2209870,7291635,77740,572000 -NIFTY,2026-02-19 09:31:00,2026-02-24,263.65,48.5,25810.75,25800.0,25600,2274220,7395895,51220,489450 -NIFTY,2026-02-19 09:32:00,2026-02-24,265.8,47.9,25811.2,25800.0,25600,2274220,7395895,44395,304655 -NIFTY,2026-02-19 09:33:00,2026-02-24,263.45,47.7,25808.25,25800.0,25600,2274220,7395895,36075,300950 -NIFTY,2026-02-19 09:34:00,2026-02-24,260.8,48.3,25804.3,25800.0,25600,2304770,7285590,72085,264615 -NIFTY,2026-02-19 09:35:00,2026-02-24,265.4,47.35,25813.35,25800.0,25600,2304770,7285590,66690,362050 -NIFTY,2026-02-19 09:36:00,2026-02-24,264.65,47.45,25809.85,25800.0,25600,2304770,7285590,42575,259545 -NIFTY,2026-02-19 09:37:00,2026-02-24,248.95,54.95,25790.85,25800.0,25600,2341430,7343050,151840,741390 -NIFTY,2026-02-19 09:38:00,2026-02-24,247.15,56.6,25783.0,25800.0,25600,2341430,7343050,126555,581685 -NIFTY,2026-02-19 09:39:00,2026-02-24,250.85,54.3,25790.65,25800.0,25600,2341430,7343050,101530,557115 -NIFTY,2026-02-19 09:40:00,2026-02-24,250.6,54.75,25784.6,25800.0,25600,2389595,7297420,40885,316030 -NIFTY,2026-02-19 09:41:00,2026-02-24,252.8,53.2,25790.15,25800.0,25600,2389595,7297420,21450,216580 -NIFTY,2026-02-19 09:42:00,2026-02-24,250.0,53.85,25784.9,25800.0,25600,2389595,7297420,58240,296270 -NIFTY,2026-02-19 09:43:00,2026-02-24,248.25,54.25,25780.3,25800.0,25600,2409290,7376135,79950,374790 -NIFTY,2026-02-19 09:44:00,2026-02-24,247.4,55.15,25779.9,25800.0,25600,2409290,7376135,32630,196430 -NIFTY,2026-02-19 09:45:00,2026-02-24,249.25,53.75,25781.15,25800.0,25600,2409290,7376135,56940,303745 -NIFTY,2026-02-19 09:46:00,2026-02-24,253.5,52.5,25785.7,25800.0,25600,2433990,7342075,51090,286000 -NIFTY,2026-02-19 09:47:00,2026-02-24,256.6,50.75,25793.65,25800.0,25600,2433990,7342075,102830,346320 -NIFTY,2026-02-19 09:48:00,2026-02-24,259.15,49.95,25800.8,25800.0,25600,2433990,7342075,139100,440895 -NIFTY,2026-02-19 09:49:00,2026-02-24,264.0,47.9,25809.25,25800.0,25600,2467465,7239960,77740,291850 -NIFTY,2026-02-19 09:50:00,2026-02-24,258.2,51.0,25801.6,25800.0,25600,2467465,7239960,71760,301925 -NIFTY,2026-02-19 09:51:00,2026-02-24,252.65,53.5,25794.85,25800.0,25600,2467465,7239960,59345,289835 -NIFTY,2026-02-19 09:52:00,2026-02-24,248.65,54.95,25788.4,25800.0,25600,2497690,7224165,60060,387985 -NIFTY,2026-02-19 09:53:00,2026-02-24,250.0,54.65,25788.1,25800.0,25600,2497690,7224165,49595,343135 -NIFTY,2026-02-19 09:54:00,2026-02-24,246.15,56.15,25782.65,25800.0,25600,2497690,7224165,30225,208780 -NIFTY,2026-02-19 09:55:00,2026-02-24,249.0,54.85,25785.6,25800.0,25600,2539160,7202910,31785,220285 -NIFTY,2026-02-19 09:56:00,2026-02-24,248.75,54.65,25781.8,25800.0,25600,2539160,7202910,46800,310180 -NIFTY,2026-02-19 09:57:00,2026-02-24,245.65,55.25,25779.65,25800.0,25600,2539160,7202910,23335,166465 -NIFTY,2026-02-19 09:58:00,2026-02-24,242.75,56.55,25772.65,25750.0,25600,2568280,7233070,132405,554840 -NIFTY,2026-02-19 09:59:00,2026-02-24,243.3,56.15,25772.85,25750.0,25600,2568280,7233070,46280,167765 -NIFTY,2026-02-19 10:00:00,2026-02-24,242.55,56.6,25773.4,25750.0,25600,2568280,7233070,46800,418015 -NIFTY,2026-02-19 10:01:00,2026-02-24,241.1,57.25,25770.9,25750.0,25600,2619825,7273240,45760,241605 -NIFTY,2026-02-19 10:02:00,2026-02-24,240.95,56.75,25768.0,25750.0,25600,2619825,7273240,65650,356590 -NIFTY,2026-02-19 10:03:00,2026-02-24,248.4,53.55,25779.6,25800.0,25600,2619825,7273240,96980,437515 -NIFTY,2026-02-19 10:04:00,2026-02-24,250.9,51.85,25786.55,25800.0,25600,2653755,7322445,65780,281060 -NIFTY,2026-02-19 10:05:00,2026-02-24,253.25,51.4,25791.9,25800.0,25600,2653755,7322445,60060,220220 -NIFTY,2026-02-19 10:06:00,2026-02-24,253.0,52.05,25791.8,25800.0,25600,2653755,7322445,45695,196690 -NIFTY,2026-02-19 10:07:00,2026-02-24,247.95,54.0,25782.85,25800.0,25600,2651415,7295470,48555,415610 -NIFTY,2026-02-19 10:08:00,2026-02-24,248.3,53.5,25782.1,25800.0,25600,2651415,7295470,46215,334100 -NIFTY,2026-02-19 10:09:00,2026-02-24,246.65,55.0,25779.6,25800.0,25600,2651415,7295470,50505,305695 -NIFTY,2026-02-19 10:10:00,2026-02-24,245.6,55.5,25778.55,25800.0,25600,2647840,7293520,29510,168090 -NIFTY,2026-02-19 10:11:00,2026-02-24,241.45,56.9,25769.8,25750.0,25600,2647840,7293520,103415,382070 -NIFTY,2026-02-19 10:12:00,2026-02-24,240.55,57.9,25769.9,25750.0,25600,2647840,7293520,54600,387985 -NIFTY,2026-02-19 10:13:00,2026-02-24,235.6,60.35,25765.95,25750.0,25600,2665715,7174115,57980,290745 -NIFTY,2026-02-19 10:14:00,2026-02-24,229.0,65.4,25756.45,25750.0,25600,2665715,7174115,160680,882765 -NIFTY,2026-02-19 10:15:00,2026-02-24,225.3,66.25,25748.3,25750.0,25600,2665715,7174115,118950,531440 -NIFTY,2026-02-19 10:16:00,2026-02-24,229.05,64.5,25754.3,25750.0,25600,2751190,7066085,102570,440440 -NIFTY,2026-02-19 10:17:00,2026-02-24,232.1,63.4,25757.9,25750.0,25600,2751190,7066085,79170,236340 -NIFTY,2026-02-19 10:18:00,2026-02-24,235.0,61.2,25764.8,25750.0,25600,2751190,7066085,77545,323245 -NIFTY,2026-02-19 10:19:00,2026-02-24,230.95,64.3,25756.85,25750.0,25600,2781025,7113600,81965,272805 -NIFTY,2026-02-19 10:20:00,2026-02-24,226.7,67.1,25749.55,25750.0,25600,2781025,7113600,45370,264745 -NIFTY,2026-02-19 10:21:00,2026-02-24,226.0,67.5,25746.5,25750.0,25600,2781025,7113600,65130,370305 -NIFTY,2026-02-19 10:22:00,2026-02-24,230.2,65.95,25751.3,25750.0,25600,2852330,7065825,93145,476255 -NIFTY,2026-02-19 10:23:00,2026-02-24,234.7,63.05,25759.4,25750.0,25600,2852330,7065825,70980,337155 -NIFTY,2026-02-19 10:24:00,2026-02-24,230.05,64.5,25754.05,25750.0,25600,2852330,7065825,49985,154115 -NIFTY,2026-02-19 10:25:00,2026-02-24,227.45,66.2,25747.35,25750.0,25600,2896725,7193745,52390,225615 -NIFTY,2026-02-19 10:26:00,2026-02-24,226.0,68.0,25748.1,25750.0,25600,2896725,7193745,72085,272090 -NIFTY,2026-02-19 10:27:00,2026-02-24,222.2,71.1,25738.6,25750.0,25600,2896725,7193745,199615,812630 -NIFTY,2026-02-19 10:28:00,2026-02-24,223.65,70.2,25743.35,25750.0,25600,2934880,7007780,86255,315640 -NIFTY,2026-02-19 10:29:00,2026-02-24,227.05,67.95,25746.7,25750.0,25600,2934880,7007780,113750,320190 -NIFTY,2026-02-19 10:30:00,2026-02-24,221.45,71.35,25737.8,25750.0,25600,2934880,7007780,87945,308945 -NIFTY,2026-02-19 10:31:00,2026-02-24,227.3,68.7,25746.2,25750.0,25600,2989740,7026955,87100,282490 -NIFTY,2026-02-19 10:32:00,2026-02-24,228.3,68.0,25749.8,25750.0,25600,2989740,7026955,70265,194155 -NIFTY,2026-02-19 10:33:00,2026-02-24,226.2,70.2,25747.45,25750.0,25600,2989740,7026955,64220,196430 -NIFTY,2026-02-19 10:34:00,2026-02-24,220.0,73.3,25739.5,25750.0,25600,3017625,7025980,137865,424255 -NIFTY,2026-02-19 10:35:00,2026-02-24,220.0,73.1,25736.65,25750.0,25600,3017625,7025980,69875,350610 -NIFTY,2026-02-19 10:36:00,2026-02-24,218.45,74.6,25730.55,25750.0,25600,3017625,7025980,103090,478725 -NIFTY,2026-02-19 10:37:00,2026-02-24,210.4,82.45,25721.15,25700.0,25600,3063515,6764420,252395,829855 -NIFTY,2026-02-19 10:38:00,2026-02-24,212.3,81.75,25722.25,25700.0,25600,3063515,6764420,168740,958490 -NIFTY,2026-02-19 10:39:00,2026-02-24,208.6,85.65,25716.4,25700.0,25600,3063515,6764420,80795,554125 -NIFTY,2026-02-19 10:40:00,2026-02-24,209.15,84.95,25717.1,25700.0,25600,3224130,6632665,134550,913380 -NIFTY,2026-02-19 10:41:00,2026-02-24,214.35,80.6,25727.1,25750.0,25600,3224130,6632665,135265,486330 -NIFTY,2026-02-19 10:42:00,2026-02-24,212.7,81.7,25725.65,25750.0,25600,3224130,6632665,90675,336050 -NIFTY,2026-02-19 10:43:00,2026-02-24,214.7,78.4,25735.45,25750.0,25600,3305250,6575140,142350,479895 -NIFTY,2026-02-19 10:44:00,2026-02-24,214.15,78.85,25734.85,25750.0,25600,3305250,6575140,87295,276315 -NIFTY,2026-02-19 10:45:00,2026-02-24,211.95,81.85,25725.75,25750.0,25600,3305250,6575140,74360,466830 -NIFTY,2026-02-19 10:46:00,2026-02-24,213.7,80.7,25728.05,25750.0,25600,3290300,6568835,38935,254215 -NIFTY,2026-02-19 10:47:00,2026-02-24,210.6,83.05,25720.55,25700.0,25600,3290300,6568835,45045,179790 -NIFTY,2026-02-19 10:48:00,2026-02-24,210.5,82.65,25718.8,25700.0,25600,3290300,6568835,42510,212095 -NIFTY,2026-02-19 10:49:00,2026-02-24,212.15,80.2,25722.8,25700.0,25600,3301870,6628180,71045,248560 -NIFTY,2026-02-19 10:50:00,2026-02-24,212.55,80.4,25721.7,25700.0,25600,3301870,6628180,42510,195520 -NIFTY,2026-02-19 10:51:00,2026-02-24,216.4,77.95,25728.45,25750.0,25600,3301870,6628180,77935,243490 -NIFTY,2026-02-19 10:52:00,2026-02-24,217.25,76.55,25734.1,25750.0,25600,3332030,6678360,65455,176930 -NIFTY,2026-02-19 10:53:00,2026-02-24,215.65,77.2,25729.25,25750.0,25600,3332030,6678360,78845,241605 -NIFTY,2026-02-19 10:54:00,2026-02-24,218.65,75.35,25733.65,25750.0,25600,3332030,6678360,52845,204555 -NIFTY,2026-02-19 10:55:00,2026-02-24,214.2,78.55,25727.3,25750.0,25600,3339505,6667765,62400,180310 -NIFTY,2026-02-19 10:56:00,2026-02-24,213.35,79.55,25722.85,25700.0,25600,3339505,6667765,75920,311025 -NIFTY,2026-02-19 10:57:00,2026-02-24,216.7,76.5,25730.15,25750.0,25600,3339505,6667765,57980,275405 -NIFTY,2026-02-19 10:58:00,2026-02-24,221.2,72.9,25737.15,25750.0,25600,3350165,6711900,70330,244920 -NIFTY,2026-02-19 10:59:00,2026-02-24,219.75,73.6,25734.85,25750.0,25600,3350165,6711900,139295,307515 -NIFTY,2026-02-19 11:00:00,2026-02-24,220.8,72.25,25735.85,25750.0,25600,3350165,6711900,80925,223080 -NIFTY,2026-02-19 11:01:00,2026-02-24,217.65,74.1,25732.05,25750.0,25600,3303495,6688110,155415,573690 -NIFTY,2026-02-19 11:02:00,2026-02-24,215.45,77.05,25727.0,25750.0,25600,3303495,6688110,76895,357565 -NIFTY,2026-02-19 11:03:00,2026-02-24,220.5,73.05,25735.45,25750.0,25600,3303495,6688110,47515,198380 -NIFTY,2026-02-19 11:04:00,2026-02-24,219.0,73.15,25734.9,25750.0,25600,3298360,6723015,47060,191880 -NIFTY,2026-02-19 11:05:00,2026-02-24,216.85,74.95,25730.35,25750.0,25600,3298360,6723015,41080,115765 -NIFTY,2026-02-19 11:06:00,2026-02-24,219.3,72.65,25733.9,25750.0,25600,3298360,6723015,39455,182390 -NIFTY,2026-02-19 11:07:00,2026-02-24,224.0,69.05,25741.2,25750.0,25600,3306550,6696365,91260,266110 -NIFTY,2026-02-19 11:08:00,2026-02-24,219.85,72.15,25737.75,25750.0,25600,3306550,6696365,70265,176930 -NIFTY,2026-02-19 11:09:00,2026-02-24,217.0,73.95,25726.95,25750.0,25600,3306550,6696365,63960,230490 -NIFTY,2026-02-19 11:10:00,2026-02-24,219.05,71.8,25732.8,25750.0,25600,3275350,6762275,39260,196820 -NIFTY,2026-02-19 11:11:00,2026-02-24,217.8,72.4,25732.85,25750.0,25600,3275350,6762275,32955,141635 -NIFTY,2026-02-19 11:12:00,2026-02-24,217.9,71.7,25731.0,25750.0,25600,3275350,6762275,33410,91910 -NIFTY,2026-02-19 11:13:00,2026-02-24,208.15,77.6,25720.6,25700.0,25600,3287830,6762925,95550,223600 -NIFTY,2026-02-19 11:14:00,2026-02-24,206.85,78.75,25715.8,25700.0,25600,3287830,6762925,150085,422240 -NIFTY,2026-02-19 11:15:00,2026-02-24,205.0,79.25,25714.5,25700.0,25600,3287830,6762925,98800,311285 -NIFTY,2026-02-19 11:16:00,2026-02-24,203.0,80.85,25710.35,25700.0,25600,3358095,6720805,136045,469885 -NIFTY,2026-02-19 11:17:00,2026-02-24,208.4,77.5,25717.7,25700.0,25600,3358095,6720805,90220,331890 -NIFTY,2026-02-19 11:18:00,2026-02-24,200.6,82.25,25706.35,25700.0,25600,3358095,6720805,183560,363675 -NIFTY,2026-02-19 11:19:00,2026-02-24,199.5,82.8,25705.65,25700.0,25600,3473535,6723795,152360,308100 -NIFTY,2026-02-19 11:20:00,2026-02-24,200.8,81.3,25707.4,25700.0,25600,3473535,6723795,117390,408135 -NIFTY,2026-02-19 11:21:00,2026-02-24,198.75,83.0,25703.7,25700.0,25600,3473535,6723795,85280,355225 -NIFTY,2026-02-19 11:22:00,2026-02-24,194.55,85.45,25700.4,25700.0,25600,3599375,6674135,146250,411450 -NIFTY,2026-02-19 11:23:00,2026-02-24,187.35,91.6,25690.05,25700.0,25600,3599375,6674135,257010,718120 -NIFTY,2026-02-19 11:24:00,2026-02-24,185.0,94.1,25683.25,25700.0,25600,3599375,6674135,407615,1386125 -NIFTY,2026-02-19 11:25:00,2026-02-24,190.25,90.25,25689.15,25700.0,25600,3912155,6589050,218855,667355 -NIFTY,2026-02-19 11:26:00,2026-02-24,189.75,90.2,25689.0,25700.0,25600,3912155,6589050,124540,406705 -NIFTY,2026-02-19 11:27:00,2026-02-24,185.4,93.65,25682.55,25700.0,25600,3912155,6589050,200395,566410 -NIFTY,2026-02-19 11:28:00,2026-02-24,189.4,90.75,25690.3,25700.0,25600,4058860,6648590,106990,393835 -NIFTY,2026-02-19 11:29:00,2026-02-24,186.5,92.3,25688.65,25700.0,25600,4058860,6648590,78260,270400 -NIFTY,2026-02-19 11:30:00,2026-02-24,184.75,93.65,25686.9,25700.0,25600,4058860,6648590,119795,336830 -NIFTY,2026-02-19 11:31:00,2026-02-24,185.2,92.6,25686.1,25700.0,25600,4144595,6677060,142480,353210 -NIFTY,2026-02-19 11:32:00,2026-02-24,187.25,91.6,25689.95,25700.0,25600,4144595,6677060,104845,274495 -NIFTY,2026-02-19 11:33:00,2026-02-24,188.4,90.35,25690.25,25700.0,25600,4144595,6677060,72540,161330 -NIFTY,2026-02-19 11:34:00,2026-02-24,186.95,92.6,25686.95,25700.0,25600,4210895,6753370,118170,377845 -NIFTY,2026-02-19 11:35:00,2026-02-24,186.65,93.3,25683.0,25700.0,25600,4210895,6753370,124930,455065 -NIFTY,2026-02-19 11:36:00,2026-02-24,182.4,97.65,25675.75,25700.0,25600,4210895,6753370,355485,1280500 -NIFTY,2026-02-19 11:37:00,2026-02-24,183.25,96.85,25678.35,25700.0,25600,4366700,6579820,144560,676325 -NIFTY,2026-02-19 11:38:00,2026-02-24,183.6,96.3,25679.35,25700.0,25600,4366700,6579820,112125,304850 -NIFTY,2026-02-19 11:39:00,2026-02-24,186.0,93.45,25684.6,25700.0,25600,4366700,6579820,111995,379405 -NIFTY,2026-02-19 11:40:00,2026-02-24,187.0,93.4,25684.2,25700.0,25600,4442750,6733415,67275,316745 -NIFTY,2026-02-19 11:41:00,2026-02-24,181.9,98.35,25675.5,25700.0,25600,4442750,6733415,150995,359775 -NIFTY,2026-02-19 11:42:00,2026-02-24,177.95,103.55,25668.0,25650.0,25600,4442750,6733415,184665,654875 -NIFTY,2026-02-19 11:43:00,2026-02-24,183.95,97.45,25675.55,25700.0,25600,4651075,6631365,156195,628030 -NIFTY,2026-02-19 11:44:00,2026-02-24,183.5,97.4,25678.9,25700.0,25600,4651075,6631365,139750,340340 -NIFTY,2026-02-19 11:45:00,2026-02-24,180.95,99.85,25671.6,25650.0,25600,4651075,6631365,95940,469885 -NIFTY,2026-02-19 11:46:00,2026-02-24,177.35,104.75,25665.0,25650.0,25600,4826835,6518395,189280,753610 -NIFTY,2026-02-19 11:47:00,2026-02-24,180.65,102.2,25668.65,25650.0,25600,4826835,6518395,167570,539435 -NIFTY,2026-02-19 11:48:00,2026-02-24,178.6,103.6,25662.1,25650.0,25600,4826835,6518395,290485,723710 -NIFTY,2026-02-19 11:49:00,2026-02-24,180.0,103.05,25663.9,25650.0,25600,4999410,6347185,148720,418470 -NIFTY,2026-02-19 11:50:00,2026-02-24,178.5,105.55,25660.9,25650.0,25600,4999410,6347185,113165,394680 -NIFTY,2026-02-19 11:51:00,2026-02-24,178.9,107.0,25659.75,25650.0,25600,4999410,6347185,265980,755690 -NIFTY,2026-02-19 11:52:00,2026-02-24,178.15,108.8,25658.25,25650.0,25600,5188430,6280040,92040,412100 -NIFTY,2026-02-19 11:53:00,2026-02-24,179.65,108.05,25658.2,25650.0,25600,5188430,6280040,95615,468260 -NIFTY,2026-02-19 11:54:00,2026-02-24,178.9,108.2,25658.65,25650.0,25600,5188430,6280040,95615,354315 -NIFTY,2026-02-19 11:55:00,2026-02-24,181.5,105.3,25661.4,25650.0,25600,5236790,6319625,97045,421460 -NIFTY,2026-02-19 11:56:00,2026-02-24,176.1,110.55,25653.5,25650.0,25600,5236790,6319625,124930,439205 -NIFTY,2026-02-19 11:57:00,2026-02-24,176.65,110.2,25652.2,25650.0,25600,5236790,6319625,234520,621790 -NIFTY,2026-02-19 11:58:00,2026-02-24,179.15,107.8,25656.85,25650.0,25600,5374395,6324695,158600,290680 -NIFTY,2026-02-19 11:59:00,2026-02-24,179.55,107.0,25658.7,25650.0,25600,5374395,6324695,164970,406900 -NIFTY,2026-02-19 12:00:00,2026-02-24,176.85,110.15,25652.55,25650.0,25600,5374395,6324695,122135,364000 -NIFTY,2026-02-19 12:01:00,2026-02-24,172.35,117.8,25644.5,25650.0,25600,5374395,6324695,596635,1723540 -NIFTY,2026-02-19 12:02:00,2026-02-24,175.9,114.0,25652.05,25650.0,25600,5520645,6275685,279760,798200 -NIFTY,2026-02-19 12:03:00,2026-02-24,176.15,113.05,25653.7,25650.0,25600,5520645,6275685,199095,719160 -NIFTY,2026-02-19 12:04:00,2026-02-24,175.3,114.9,25653.1,25650.0,25600,5520645,6275685,110045,421005 -NIFTY,2026-02-19 12:05:00,2026-02-24,175.45,114.75,25651.2,25650.0,25600,5708430,6408155,101205,438815 -NIFTY,2026-02-19 12:06:00,2026-02-24,175.5,114.3,25653.05,25650.0,25600,5708430,6408155,85410,307190 -NIFTY,2026-02-19 12:07:00,2026-02-24,172.0,117.3,25647.85,25650.0,25600,5708430,6408155,93080,250120 -NIFTY,2026-02-19 12:08:00,2026-02-24,173.1,118.2,25648.05,25650.0,25600,5777655,6462235,143975,654225 -NIFTY,2026-02-19 12:09:00,2026-02-24,166.0,128.55,25637.75,25650.0,25600,5777655,6462235,362635,1051635 -NIFTY,2026-02-19 12:10:00,2026-02-24,165.5,130.85,25627.6,25650.0,25600,5777655,6462235,583895,1851720 -NIFTY,2026-02-19 12:11:00,2026-02-24,163.5,136.55,25623.3,25600.0,25600,5818150,6518265,343135,1018355 -NIFTY,2026-02-19 12:12:00,2026-02-24,160.4,142.85,25615.35,25600.0,25600,5818150,6518265,659555,1734460 -NIFTY,2026-02-19 12:13:00,2026-02-24,156.9,147.95,25604.6,25600.0,25600,5818150,6518265,629200,1561820 -NIFTY,2026-02-19 12:14:00,2026-02-24,156.05,148.3,25603.5,25600.0,25600,6216925,6388850,601120,1225835 -NIFTY,2026-02-19 12:15:00,2026-02-24,155.8,149.65,25596.5,25600.0,25600,6216925,6388850,1075230,1726465 -NIFTY,2026-02-19 12:16:00,2026-02-24,154.8,151.6,25595.0,25600.0,25600,6216925,6388850,554775,1123720 -NIFTY,2026-02-19 12:17:00,2026-02-24,154.15,147.9,25597.55,25600.0,25600,6800560,6523205,498225,1476020 -NIFTY,2026-02-19 12:18:00,2026-02-24,159.35,136.1,25610.5,25600.0,25600,6800560,6523205,1164020,1582230 -NIFTY,2026-02-19 12:19:00,2026-02-24,158.9,134.7,25611.85,25600.0,25600,6800560,6523205,494390,615680 -NIFTY,2026-02-19 12:20:00,2026-02-24,161.0,130.55,25618.05,25600.0,25600,7278375,6461000,674115,908375 -NIFTY,2026-02-19 12:21:00,2026-02-24,164.25,124.15,25630.65,25650.0,25600,7278375,6461000,1025375,965250 -NIFTY,2026-02-19 12:22:00,2026-02-24,161.05,128.75,25628.25,25650.0,25600,7278375,6461000,527865,571935 -NIFTY,2026-02-19 12:23:00,2026-02-24,162.6,126.2,25632.7,25650.0,25600,7486765,6512610,420160,642785 -NIFTY,2026-02-19 12:24:00,2026-02-24,162.1,126.3,25633.15,25650.0,25600,7486765,6512610,400985,442910 -NIFTY,2026-02-19 12:25:00,2026-02-24,161.5,127.8,25626.65,25650.0,25600,7486765,6512610,415740,616785 -NIFTY,2026-02-19 12:26:00,2026-02-24,161.2,128.8,25620.7,25600.0,25600,7518420,6878495,409760,674505 -NIFTY,2026-02-19 12:27:00,2026-02-24,161.35,128.0,25623.6,25600.0,25600,7518420,6878495,289315,414375 -NIFTY,2026-02-19 12:28:00,2026-02-24,165.1,123.45,25630.15,25650.0,25600,7518420,6878495,338650,332540 -NIFTY,2026-02-19 12:29:00,2026-02-24,162.55,125.15,25625.85,25650.0,25600,7564115,7023315,451295,565370 -NIFTY,2026-02-19 12:30:00,2026-02-24,163.8,124.1,25626.9,25650.0,25600,7564115,7023315,210145,335270 -NIFTY,2026-02-19 12:31:00,2026-02-24,161.25,125.55,25623.9,25600.0,25600,7564115,7023315,247065,358605 -NIFTY,2026-02-19 12:32:00,2026-02-24,158.75,130.5,25617.05,25600.0,25600,7638475,7186660,360425,549055 -NIFTY,2026-02-19 12:33:00,2026-02-24,157.5,131.9,25610.15,25600.0,25600,7638475,7186660,271830,600795 -NIFTY,2026-02-19 12:34:00,2026-02-24,160.2,127.7,25614.0,25600.0,25600,7638475,7186660,361985,672100 -NIFTY,2026-02-19 12:35:00,2026-02-24,160.2,126.35,25618.8,25600.0,25600,7749040,7341490,196820,354705 -NIFTY,2026-02-19 12:36:00,2026-02-24,156.4,130.1,25612.55,25600.0,25600,7749040,7341490,400855,477360 -NIFTY,2026-02-19 12:37:00,2026-02-24,156.15,131.2,25609.6,25600.0,25600,7749040,7341490,297245,638365 -NIFTY,2026-02-19 12:38:00,2026-02-24,152.6,135.35,25605.65,25600.0,25600,7979400,7402330,355030,728260 -NIFTY,2026-02-19 12:39:00,2026-02-24,148.5,142.9,25593.8,25600.0,25600,7979400,7402330,1017965,1470755 -NIFTY,2026-02-19 12:40:00,2026-02-24,148.85,143.55,25595.1,25600.0,25600,7979400,7402330,557310,1023945 -NIFTY,2026-02-19 12:41:00,2026-02-24,143.8,148.35,25585.15,25600.0,25600,8221070,7371910,1069575,1667510 -NIFTY,2026-02-19 12:42:00,2026-02-24,140.3,153.6,25577.65,25600.0,25600,8221070,7371910,550940,1026285 -NIFTY,2026-02-19 12:43:00,2026-02-24,139.25,161.85,25572.45,25550.0,25600,8221070,7371910,846625,1802970 -NIFTY,2026-02-19 12:44:00,2026-02-24,142.35,156.25,25582.55,25600.0,25600,8423415,6983925,569530,1130025 -NIFTY,2026-02-19 12:45:00,2026-02-24,142.9,154.45,25577.05,25600.0,25600,8423415,6983925,452530,688285 -NIFTY,2026-02-19 12:46:00,2026-02-24,141.8,154.2,25576.85,25600.0,25600,8423415,6983925,423930,591890 -NIFTY,2026-02-19 12:47:00,2026-02-24,141.8,154.3,25573.0,25550.0,25600,8783125,6999980,283920,498095 -NIFTY,2026-02-19 12:48:00,2026-02-24,142.5,154.6,25574.05,25550.0,25600,8783125,6999980,547820,644605 -NIFTY,2026-02-19 12:49:00,2026-02-24,145.55,147.25,25584.05,25600.0,25600,8783125,6999980,463125,629980 -NIFTY,2026-02-19 12:50:00,2026-02-24,144.95,150.25,25583.85,25600.0,25600,8983520,6880705,416715,527800 -NIFTY,2026-02-19 12:51:00,2026-02-24,146.8,143.9,25590.1,25600.0,25600,8983520,6880705,442845,483860 -NIFTY,2026-02-19 12:52:00,2026-02-24,150.4,138.9,25598.45,25600.0,25600,8983520,6880705,653705,631995 -NIFTY,2026-02-19 12:53:00,2026-02-24,149.55,140.45,25597.9,25600.0,25600,9107280,6910280,850980,755690 -NIFTY,2026-02-19 12:54:00,2026-02-24,148.8,142.0,25592.2,25600.0,25600,9107280,6910280,449150,672295 -NIFTY,2026-02-19 12:55:00,2026-02-24,151.75,137.1,25600.1,25600.0,25600,9107280,6910280,445705,378300 -NIFTY,2026-02-19 12:56:00,2026-02-24,149.9,141.0,25595.4,25600.0,25600,9233640,7078175,282425,240500 -NIFTY,2026-02-19 12:57:00,2026-02-24,150.5,140.1,25596.1,25600.0,25600,9233640,7078175,159965,263770 -NIFTY,2026-02-19 12:58:00,2026-02-24,149.4,141.0,25592.7,25600.0,25600,9233640,7078175,237705,248820 -NIFTY,2026-02-19 12:59:00,2026-02-24,150.6,138.55,25597.5,25600.0,25600,9234940,7136155,229840,389285 -NIFTY,2026-02-19 13:00:00,2026-02-24,149.1,142.0,25591.7,25600.0,25600,9234940,7136155,432835,496665 -NIFTY,2026-02-19 13:01:00,2026-02-24,149.25,141.45,25594.95,25600.0,25600,9234940,7136155,281580,266045 -NIFTY,2026-02-19 13:02:00,2026-02-24,148.75,141.95,25589.8,25600.0,25600,9323015,7215650,192855,212615 -NIFTY,2026-02-19 13:03:00,2026-02-24,150.55,139.9,25591.45,25600.0,25600,9323015,7215650,178750,191360 -NIFTY,2026-02-19 13:04:00,2026-02-24,153.0,136.3,25598.45,25600.0,25600,9323015,7215650,247780,295815 -NIFTY,2026-02-19 13:05:00,2026-02-24,154.8,132.05,25608.95,25600.0,25600,9370465,7140640,574210,614640 -NIFTY,2026-02-19 13:06:00,2026-02-24,154.9,131.9,25605.9,25600.0,25600,9370465,7140640,662675,585715 -NIFTY,2026-02-19 13:07:00,2026-02-24,155.9,130.3,25612.65,25600.0,25600,9370465,7140640,389350,375570 -NIFTY,2026-02-19 13:08:00,2026-02-24,158.6,126.25,25619.1,25600.0,25600,9470110,7183930,832130,564655 -NIFTY,2026-02-19 13:09:00,2026-02-24,161.7,120.3,25628.0,25650.0,25600,9470110,7183930,1215955,700765 -NIFTY,2026-02-19 13:10:00,2026-02-24,160.75,122.2,25628.2,25650.0,25600,9470110,7183930,835640,482950 -NIFTY,2026-02-19 13:11:00,2026-02-24,159.95,123.4,25623.65,25600.0,25600,8755370,7343505,395395,358670 -NIFTY,2026-02-19 13:12:00,2026-02-24,158.5,128.55,25621.05,25600.0,25600,8755370,7343505,1140880,812565 -NIFTY,2026-02-19 13:13:00,2026-02-24,159.35,128.2,25621.7,25600.0,25600,8755370,7343505,390000,562380 -NIFTY,2026-02-19 13:14:00,2026-02-24,160.5,128.5,25624.55,25600.0,25600,8331375,7334015,186745,276185 -NIFTY,2026-02-19 13:15:00,2026-02-24,153.8,137.35,25605.75,25600.0,25600,8331375,7334015,933985,1130220 -NIFTY,2026-02-19 13:16:00,2026-02-24,152.35,139.45,25599.8,25600.0,25600,8331375,7334015,450970,614575 -NIFTY,2026-02-19 13:17:00,2026-02-24,154.65,137.45,25605.75,25600.0,25600,8249150,7520760,423215,575965 -NIFTY,2026-02-19 13:18:00,2026-02-24,157.25,134.2,25609.2,25600.0,25600,8249150,7520760,217555,380380 -NIFTY,2026-02-19 13:19:00,2026-02-24,155.95,135.6,25607.0,25600.0,25600,8249150,7520760,177840,213005 -NIFTY,2026-02-19 13:20:00,2026-02-24,156.25,133.25,25611.1,25600.0,25600,8361665,7518485,290875,342680 -NIFTY,2026-02-19 13:21:00,2026-02-24,161.15,126.3,25626.4,25650.0,25600,8361665,7518485,677170,561990 -NIFTY,2026-02-19 13:22:00,2026-02-24,161.4,124.4,25628.25,25650.0,25600,8361665,7518485,531310,495820 -NIFTY,2026-02-19 13:23:00,2026-02-24,160.3,124.0,25628.65,25650.0,25600,8608665,7602010,362440,289965 -NIFTY,2026-02-19 13:24:00,2026-02-24,160.6,123.15,25630.75,25650.0,25600,8608665,7602010,419120,305305 -NIFTY,2026-02-19 13:25:00,2026-02-24,159.05,123.95,25633.15,25650.0,25600,8608665,7602010,312455,297375 -NIFTY,2026-02-19 13:26:00,2026-02-24,151.95,132.1,25612.6,25600.0,25600,8599760,7653620,702585,711555 -NIFTY,2026-02-19 13:27:00,2026-02-24,152.75,130.2,25610.55,25600.0,25600,8599760,7653620,637000,690820 -NIFTY,2026-02-19 13:28:00,2026-02-24,156.4,126.05,25618.5,25600.0,25600,8599760,7653620,384995,507130 -NIFTY,2026-02-19 13:29:00,2026-02-24,156.7,125.2,25619.7,25600.0,25600,8520070,7806435,474630,419445 -NIFTY,2026-02-19 13:30:00,2026-02-24,148.05,135.2,25605.15,25600.0,25600,8520070,7806435,534885,712010 -NIFTY,2026-02-19 13:31:00,2026-02-24,143.6,139.5,25593.2,25600.0,25600,8520070,7806435,799110,1122485 -NIFTY,2026-02-19 13:32:00,2026-02-24,141.7,142.45,25588.0,25600.0,25600,8433490,7745855,576420,829660 -NIFTY,2026-02-19 13:33:00,2026-02-24,140.2,145.6,25579.4,25600.0,25600,8433490,7745855,693485,1092195 -NIFTY,2026-02-19 13:34:00,2026-02-24,144.3,139.65,25592.35,25600.0,25600,8433490,7745855,752050,1022840 -NIFTY,2026-02-19 13:35:00,2026-02-24,143.1,141.65,25584.05,25600.0,25600,8837660,7733830,406315,616005 -NIFTY,2026-02-19 13:36:00,2026-02-24,144.2,140.0,25588.65,25600.0,25600,8837660,7733830,366145,390455 -NIFTY,2026-02-19 13:37:00,2026-02-24,149.0,131.25,25604.3,25600.0,25600,8837660,7733830,702455,870090 -NIFTY,2026-02-19 13:38:00,2026-02-24,147.75,133.7,25602.05,25600.0,25600,8971950,7639320,490945,450580 -NIFTY,2026-02-19 13:39:00,2026-02-24,147.4,132.95,25601.7,25600.0,25600,8971950,7639320,229385,424450 -NIFTY,2026-02-19 13:40:00,2026-02-24,150.35,128.55,25604.4,25600.0,25600,8971950,7639320,312975,420160 -NIFTY,2026-02-19 13:41:00,2026-02-24,148.8,130.45,25607.6,25600.0,25600,9016540,7750080,400985,357305 -NIFTY,2026-02-19 13:42:00,2026-02-24,144.4,134.85,25599.6,25600.0,25600,9016540,7750080,384410,469235 -NIFTY,2026-02-19 13:43:00,2026-02-24,145.95,131.2,25600.8,25600.0,25600,9016540,7750080,379600,551135 -NIFTY,2026-02-19 13:44:00,2026-02-24,145.5,130.4,25600.55,25600.0,25600,9053655,7896980,315120,415155 -NIFTY,2026-02-19 13:45:00,2026-02-24,143.95,130.15,25599.45,25600.0,25600,9053655,7896980,370305,371410 -NIFTY,2026-02-19 13:46:00,2026-02-24,141.45,131.4,25597.8,25600.0,25600,9053655,7896980,342875,473785 -NIFTY,2026-02-19 13:47:00,2026-02-24,138.55,134.15,25594.05,25600.0,25600,9167275,8131110,413660,373555 -NIFTY,2026-02-19 13:48:00,2026-02-24,138.75,133.45,25590.3,25600.0,25600,9167275,8131110,867425,938340 -NIFTY,2026-02-19 13:49:00,2026-02-24,138.8,136.2,25587.3,25600.0,25600,9167275,8131110,277680,460395 -NIFTY,2026-02-19 13:50:00,2026-02-24,137.5,139.1,25585.65,25600.0,25600,9293180,8041280,333190,517270 -NIFTY,2026-02-19 13:51:00,2026-02-24,138.45,139.3,25585.35,25600.0,25600,9293180,8041280,209365,388700 -NIFTY,2026-02-19 13:52:00,2026-02-24,133.75,147.7,25573.6,25550.0,25600,9293180,8041280,657540,940095 -NIFTY,2026-02-19 13:53:00,2026-02-24,135.0,146.5,25571.15,25550.0,25600,9253335,7781605,846820,1210885 -NIFTY,2026-02-19 13:54:00,2026-02-24,137.35,143.75,25579.95,25600.0,25600,9253335,7781605,713505,795990 -NIFTY,2026-02-19 13:55:00,2026-02-24,135.5,145.85,25576.8,25600.0,25600,9253335,7781605,281905,349245 -NIFTY,2026-02-19 13:56:00,2026-02-24,134.0,149.55,25571.9,25550.0,25600,9492990,7745140,322725,497250 -NIFTY,2026-02-19 13:57:00,2026-02-24,132.65,150.5,25569.25,25550.0,25600,9492990,7745140,404625,663260 -NIFTY,2026-02-19 13:58:00,2026-02-24,129.65,153.65,25563.35,25550.0,25600,9492990,7745140,507910,754260 -NIFTY,2026-02-19 13:59:00,2026-02-24,127.55,154.2,25562.45,25550.0,25600,9575085,7689110,442065,746135 -NIFTY,2026-02-19 14:00:00,2026-02-24,128.55,151.3,25563.9,25550.0,25600,9575085,7689110,573170,694200 -NIFTY,2026-02-19 14:01:00,2026-02-24,125.25,156.1,25555.75,25550.0,25600,9575085,7689110,875550,1081470 -NIFTY,2026-02-19 14:02:00,2026-02-24,124.95,155.85,25561.6,25550.0,25600,9747335,7555730,723905,1092975 -NIFTY,2026-02-19 14:03:00,2026-02-24,122.0,158.05,25553.55,25550.0,25600,9747335,7555730,590590,511550 -NIFTY,2026-02-19 14:04:00,2026-02-24,120.05,158.4,25552.5,25550.0,25600,9747335,7555730,731965,677040 -NIFTY,2026-02-19 14:05:00,2026-02-24,119.65,163.2,25548.5,25550.0,25600,9934730,7369960,678665,1094860 -NIFTY,2026-02-19 14:06:00,2026-02-24,122.55,156.9,25557.45,25550.0,25600,9934730,7369960,603460,993330 -NIFTY,2026-02-19 14:07:00,2026-02-24,123.85,153.2,25560.55,25550.0,25600,9934730,7369960,492505,642590 -NIFTY,2026-02-19 14:08:00,2026-02-24,124.15,152.95,25559.0,25550.0,25600,10134215,7021235,288340,263770 -NIFTY,2026-02-19 14:09:00,2026-02-24,126.3,148.85,25566.65,25550.0,25600,10134215,7021235,397280,419380 -NIFTY,2026-02-19 14:10:00,2026-02-24,125.85,149.95,25568.15,25550.0,25600,10134215,7021235,827970,651105 -NIFTY,2026-02-19 14:11:00,2026-02-24,125.7,148.9,25566.9,25550.0,25600,10230805,7008950,478920,411840 -NIFTY,2026-02-19 14:12:00,2026-02-24,123.9,151.65,25560.25,25550.0,25600,10230805,7008950,396695,520000 -NIFTY,2026-02-19 14:13:00,2026-02-24,127.8,144.5,25569.75,25550.0,25600,10230805,7008950,308360,438620 -NIFTY,2026-02-19 14:14:00,2026-02-24,127.3,143.05,25571.4,25550.0,25600,10339290,7072650,558220,553410 -NIFTY,2026-02-19 14:15:00,2026-02-24,129.0,140.05,25575.1,25600.0,25600,10339290,7072650,405470,336570 -NIFTY,2026-02-19 14:16:00,2026-02-24,134.15,133.7,25589.25,25600.0,25600,10339290,7072650,1064180,690040 -NIFTY,2026-02-19 14:17:00,2026-02-24,133.7,134.8,25591.55,25600.0,25600,10298015,7001085,768950,467090 -NIFTY,2026-02-19 14:18:00,2026-02-24,133.1,136.9,25590.9,25600.0,25600,10298015,7001085,514605,347295 -NIFTY,2026-02-19 14:19:00,2026-02-24,134.65,135.05,25598.6,25600.0,25600,10298015,7001085,778700,476515 -NIFTY,2026-02-19 14:20:00,2026-02-24,138.95,130.7,25604.7,25600.0,25600,10277280,7077590,1006590,650585 -NIFTY,2026-02-19 14:21:00,2026-02-24,132.4,137.55,25586.55,25600.0,25600,10277280,7077590,981305,919165 -NIFTY,2026-02-19 14:22:00,2026-02-24,132.15,140.75,25582.45,25600.0,25600,10277280,7077590,763295,872430 -NIFTY,2026-02-19 14:23:00,2026-02-24,131.25,141.55,25578.6,25600.0,25600,10132980,7196020,896935,881270 -NIFTY,2026-02-19 14:24:00,2026-02-24,132.35,139.6,25580.95,25600.0,25600,10132980,7196020,438035,412100 -NIFTY,2026-02-19 14:25:00,2026-02-24,129.9,143.55,25574.4,25550.0,25600,10132980,7196020,458120,455065 -NIFTY,2026-02-19 14:26:00,2026-02-24,128.4,146.1,25571.1,25550.0,25600,10066225,7279285,511420,644735 -NIFTY,2026-02-19 14:27:00,2026-02-24,123.2,154.1,25558.8,25550.0,25600,10066225,7279285,1066325,1421290 -NIFTY,2026-02-19 14:28:00,2026-02-24,123.6,151.75,25560.95,25550.0,25600,10066225,7279285,607945,628485 -NIFTY,2026-02-19 14:29:00,2026-02-24,117.35,160.4,25547.1,25550.0,25600,10014940,7252505,999765,1306630 -NIFTY,2026-02-19 14:30:00,2026-02-24,124.75,149.0,25566.85,25550.0,25600,10014940,7252505,696605,852540 -NIFTY,2026-02-19 14:31:00,2026-02-24,125.9,146.7,25567.65,25550.0,25600,10014940,7252505,711750,530270 -NIFTY,2026-02-19 14:32:00,2026-02-24,126.75,145.2,25569.9,25550.0,25600,10167430,7207785,413920,359840 -NIFTY,2026-02-19 14:33:00,2026-02-24,124.9,149.3,25567.15,25550.0,25600,10167430,7207785,455195,384865 -NIFTY,2026-02-19 14:34:00,2026-02-24,124.6,150.1,25564.55,25550.0,25600,10167430,7207785,229255,320905 -NIFTY,2026-02-19 14:35:00,2026-02-24,127.25,145.85,25569.9,25550.0,25600,10111855,7274020,439205,374660 -NIFTY,2026-02-19 14:36:00,2026-02-24,125.7,147.1,25567.55,25550.0,25600,10111855,7274020,404885,331500 -NIFTY,2026-02-19 14:37:00,2026-02-24,124.3,148.5,25564.85,25550.0,25600,10111855,7274020,264290,312520 -NIFTY,2026-02-19 14:38:00,2026-02-24,124.45,149.6,25567.2,25550.0,25600,10126350,7374705,211900,296530 -NIFTY,2026-02-19 14:39:00,2026-02-24,125.8,147.95,25567.9,25550.0,25600,10126350,7374705,288080,389155 -NIFTY,2026-02-19 14:40:00,2026-02-24,123.9,149.15,25564.7,25550.0,25600,10126350,7374705,263510,246025 -NIFTY,2026-02-19 14:41:00,2026-02-24,118.95,158.55,25552.75,25550.0,25600,10107110,7310745,596115,701220 -NIFTY,2026-02-19 14:42:00,2026-02-24,116.05,162.6,25550.3,25550.0,25600,10107110,7310745,772330,978510 -NIFTY,2026-02-19 14:43:00,2026-02-24,111.15,171.15,25530.5,25550.0,25600,10107110,7310745,1035970,1361945 -NIFTY,2026-02-19 14:44:00,2026-02-24,107.35,177.75,25518.25,25500.0,25600,9997130,6745310,927095,1154530 -NIFTY,2026-02-19 14:45:00,2026-02-24,107.45,177.2,25512.35,25500.0,25600,9997130,6745310,1097525,1557400 -NIFTY,2026-02-19 14:46:00,2026-02-24,104.75,181.2,25506.5,25500.0,25600,9997130,6745310,770640,746460 -NIFTY,2026-02-19 14:47:00,2026-02-24,102.3,187.9,25502.5,25500.0,25600,10299315,6215885,1089465,812305 -NIFTY,2026-02-19 14:48:00,2026-02-24,99.6,193.4,25491.55,25500.0,25600,10299315,6215885,1376830,977795 -NIFTY,2026-02-19 14:49:00,2026-02-24,105.2,179.5,25515.9,25500.0,25600,10299315,6215885,1085760,862160 -NIFTY,2026-02-19 14:50:00,2026-02-24,102.7,182.6,25514.7,25500.0,25600,10515700,6006195,698165,469495 -NIFTY,2026-02-19 14:51:00,2026-02-24,102.65,177.5,25519.75,25500.0,25600,10515700,6006195,397280,311935 -NIFTY,2026-02-19 14:52:00,2026-02-24,102.8,173.05,25520.2,25500.0,25600,10515700,6006195,361725,362310 -NIFTY,2026-02-19 14:53:00,2026-02-24,100.8,178.45,25514.4,25500.0,25600,10602930,6056960,519805,381680 -NIFTY,2026-02-19 14:54:00,2026-02-24,101.55,174.5,25522.7,25500.0,25600,10602930,6056960,353990,340860 -NIFTY,2026-02-19 14:55:00,2026-02-24,99.85,177.85,25517.2,25500.0,25600,10602930,6056960,658775,556790 -NIFTY,2026-02-19 14:56:00,2026-02-24,99.2,175.35,25516.6,25500.0,25600,10690745,6325345,448825,259090 -NIFTY,2026-02-19 14:57:00,2026-02-24,102.4,165.65,25533.4,25550.0,25600,10690745,6325345,942110,536185 -NIFTY,2026-02-19 14:58:00,2026-02-24,99.9,170.0,25530.1,25550.0,25600,10690745,6325345,525850,348660 -NIFTY,2026-02-19 14:59:00,2026-02-24,97.8,174.3,25523.35,25500.0,25600,10547940,6279585,412165,339170 -NIFTY,2026-02-19 15:00:00,2026-02-24,92.6,180.8,25507.05,25500.0,25600,10547940,6279585,990600,629655 -NIFTY,2026-02-19 15:01:00,2026-02-24,84.65,199.35,25472.6,25450.0,25600,10547940,6279585,1523535,1030250 -NIFTY,2026-02-19 15:02:00,2026-02-24,86.95,195.75,25493.15,25500.0,25600,10218260,5967780,1130480,977535 -NIFTY,2026-02-19 15:03:00,2026-02-24,89.25,192.95,25502.25,25500.0,25600,10218260,5967780,1040780,618995 -NIFTY,2026-02-19 15:04:00,2026-02-24,90.35,193.3,25504.65,25500.0,25600,10218260,5967780,694525,368030 -NIFTY,2026-02-19 15:05:00,2026-02-24,88.45,198.95,25502.6,25500.0,25600,10336950,5770895,569400,323960 -NIFTY,2026-02-19 15:06:00,2026-02-24,84.55,206.4,25473.9,25450.0,25600,10336950,5770895,553150,507780 -NIFTY,2026-02-19 15:07:00,2026-02-24,80.45,221.25,25461.25,25450.0,25600,10336950,5770895,1012700,776555 -NIFTY,2026-02-19 15:08:00,2026-02-24,79.95,221.7,25464.35,25450.0,25600,10192910,5540405,1025960,695760 -NIFTY,2026-02-19 15:09:00,2026-02-24,85.7,204.9,25489.4,25500.0,25600,10192910,5540405,999700,748995 -NIFTY,2026-02-19 15:10:00,2026-02-24,88.7,198.85,25496.35,25500.0,25600,10192910,5540405,650195,356135 -NIFTY,2026-02-19 15:11:00,2026-02-24,87.9,204.0,25482.7,25500.0,25600,9956830,5410340,380640,296595 -NIFTY,2026-02-19 15:12:00,2026-02-24,86.55,208.15,25476.35,25500.0,25600,9956830,5410340,373360,333710 -NIFTY,2026-02-19 15:13:00,2026-02-24,85.3,214.05,25459.05,25450.0,25600,9956830,5410340,615680,424125 -NIFTY,2026-02-19 15:14:00,2026-02-24,83.3,221.1,25447.6,25450.0,25600,9927970,5219175,547430,478920 -NIFTY,2026-02-19 15:15:00,2026-02-24,81.95,222.4,25446.6,25450.0,25600,9927970,5219175,1936220,897650 -NIFTY,2026-02-19 15:16:00,2026-02-24,78.15,231.55,25442.25,25450.0,25600,9927970,5219175,1096485,479505 -NIFTY,2026-02-19 15:17:00,2026-02-24,77.5,238.65,25429.25,25450.0,25600,10319010,4772560,709345,468520 -NIFTY,2026-02-19 15:18:00,2026-02-24,76.85,243.55,25421.15,25400.0,25600,10319010,4772560,545480,343070 -NIFTY,2026-02-19 15:19:00,2026-02-24,76.05,256.4,25410.15,25400.0,25600,10319010,4772560,883220,500565 -NIFTY,2026-02-19 15:20:00,2026-02-24,74.35,262.0,25401.65,25400.0,25600,10283195,4423705,896675,479180 -NIFTY,2026-02-19 15:21:00,2026-02-24,75.3,252.0,25406.9,25400.0,25600,10283195,4423705,731770,427310 -NIFTY,2026-02-19 15:22:00,2026-02-24,72.0,262.25,25396.25,25400.0,25600,10283195,4423705,863330,253695 -NIFTY,2026-02-19 15:23:00,2026-02-24,72.4,262.6,25396.9,25400.0,25600,10658375,4336865,899535,203320 -NIFTY,2026-02-19 15:24:00,2026-02-24,73.0,257.1,25402.35,25400.0,25600,10658375,4336865,1263340,178035 -NIFTY,2026-02-19 15:25:00,2026-02-24,72.7,255.85,25402.55,25400.0,25600,10658375,4336865,919750,160290 -NIFTY,2026-02-19 15:26:00,2026-02-24,70.4,261.1,25397.75,25400.0,25600,10658375,4336865,568620,156260 -NIFTY,2026-02-19 15:27:00,2026-02-24,67.35,262.0,25397.45,25400.0,25600,11431355,4178395,714740,166075 -NIFTY,2026-02-19 15:28:00,2026-02-24,68.45,259.95,25404.85,25400.0,25600,11431355,4178395,815685,170950 -NIFTY,2026-02-19 15:29:00,2026-02-24,69.35,257.3,25416.45,25400.0,25600,11431355,4178395,723710,196040 -NIFTY,2026-02-19 15:30:00,2026-02-24,69.15,258.45,25413.4,25400.0,25600,11507015,3969550,6630,130 -NIFTY,2026-02-19 09:15:00,2026-02-24,251.5,51.75,25846.2,25850.0,25650,765050,3630185,107250,698230 -NIFTY,2026-02-19 09:16:00,2026-02-24,250.1,50.9,25844.0,25850.0,25650,765635,3703180,49595,535340 -NIFTY,2026-02-19 09:17:00,2026-02-24,268.35,46.05,25869.8,25850.0,25650,765635,3703180,93535,370240 -NIFTY,2026-02-19 09:18:00,2026-02-24,262.35,47.6,25866.1,25850.0,25650,765635,3703180,52065,411580 -NIFTY,2026-02-19 09:19:00,2026-02-24,254.55,48.8,25853.9,25850.0,25650,749450,3779295,70135,206570 -NIFTY,2026-02-19 09:20:00,2026-02-24,266.5,44.65,25870.0,25850.0,25650,749450,3779295,42575,433680 -NIFTY,2026-02-19 09:21:00,2026-02-24,266.5,44.6,25868.35,25850.0,25650,749450,3779295,90285,236405 -NIFTY,2026-02-19 09:22:00,2026-02-24,266.35,45.2,25868.2,25850.0,25650,755885,3789305,33865,186420 -NIFTY,2026-02-19 09:23:00,2026-02-24,265.1,45.7,25865.3,25850.0,25650,755885,3789305,42315,177125 -NIFTY,2026-02-19 09:24:00,2026-02-24,255.8,48.65,25850.2,25850.0,25650,755885,3789305,27690,148980 -NIFTY,2026-02-19 09:25:00,2026-02-24,248.25,51.4,25844.5,25850.0,25650,759460,3767790,51740,342225 -NIFTY,2026-02-19 09:26:00,2026-02-24,240.95,54.15,25836.8,25850.0,25650,759460,3767790,36920,323115 -NIFTY,2026-02-19 09:27:00,2026-02-24,240.0,53.45,25831.2,25850.0,25650,759460,3767790,57980,420225 -NIFTY,2026-02-19 09:28:00,2026-02-24,229.8,57.1,25813.05,25800.0,25650,769600,3861845,64415,348140 -NIFTY,2026-02-19 09:29:00,2026-02-24,229.65,56.25,25817.65,25800.0,25650,769600,3861845,71760,291460 -NIFTY,2026-02-19 09:30:00,2026-02-24,227.9,58.4,25807.3,25800.0,25650,769600,3861845,45240,379665 -NIFTY,2026-02-19 09:31:00,2026-02-24,225.8,58.65,25810.75,25800.0,25650,785330,3928275,65845,375635 -NIFTY,2026-02-19 09:32:00,2026-02-24,226.35,58.45,25811.2,25800.0,25650,785330,3928275,39000,210275 -NIFTY,2026-02-19 09:33:00,2026-02-24,223.75,58.45,25808.25,25800.0,25650,785330,3928275,29835,145730 -NIFTY,2026-02-19 09:34:00,2026-02-24,221.75,59.05,25804.3,25800.0,25650,803010,3934125,31850,170105 -NIFTY,2026-02-19 09:35:00,2026-02-24,225.65,58.0,25813.35,25800.0,25650,803010,3934125,49790,206505 -NIFTY,2026-02-19 09:36:00,2026-02-24,225.2,58.2,25809.85,25800.0,25650,803010,3934125,28080,123110 -NIFTY,2026-02-19 09:37:00,2026-02-24,211.45,67.0,25790.85,25800.0,25650,819845,3910270,110955,646035 -NIFTY,2026-02-19 09:38:00,2026-02-24,207.7,70.05,25783.0,25800.0,25650,819845,3910270,59475,594360 -NIFTY,2026-02-19 09:39:00,2026-02-24,212.1,66.45,25790.65,25800.0,25650,819845,3910270,65000,424320 -NIFTY,2026-02-19 09:40:00,2026-02-24,211.6,67.45,25784.6,25800.0,25650,863590,3942250,41665,279110 -NIFTY,2026-02-19 09:41:00,2026-02-24,213.6,65.5,25790.15,25800.0,25650,863590,3942250,29770,241995 -NIFTY,2026-02-19 09:42:00,2026-02-24,212.2,66.0,25784.9,25800.0,25650,863590,3942250,67340,209365 -NIFTY,2026-02-19 09:43:00,2026-02-24,210.0,66.65,25780.3,25800.0,25650,912990,3954015,52260,196560 -NIFTY,2026-02-19 09:44:00,2026-02-24,209.6,67.25,25779.9,25800.0,25650,912990,3954015,33215,154245 -NIFTY,2026-02-19 09:45:00,2026-02-24,211.15,66.05,25781.15,25800.0,25650,912990,3954015,49660,218205 -NIFTY,2026-02-19 09:46:00,2026-02-24,215.2,64.2,25785.7,25800.0,25650,950365,3960840,83200,185575 -NIFTY,2026-02-19 09:47:00,2026-02-24,217.5,62.25,25793.65,25800.0,25650,950365,3960840,78325,232115 -NIFTY,2026-02-19 09:48:00,2026-02-24,221.0,60.9,25800.8,25800.0,25650,950365,3960840,115830,270530 -NIFTY,2026-02-19 09:49:00,2026-02-24,224.45,59.3,25809.25,25800.0,25650,949065,3931005,86255,145275 -NIFTY,2026-02-19 09:50:00,2026-02-24,220.75,62.05,25801.6,25800.0,25650,949065,3931005,79950,155090 -NIFTY,2026-02-19 09:51:00,2026-02-24,214.85,64.9,25794.85,25800.0,25650,949065,3931005,65455,238290 -NIFTY,2026-02-19 09:52:00,2026-02-24,210.9,67.1,25788.4,25800.0,25650,989820,3953170,59735,322985 -NIFTY,2026-02-19 09:53:00,2026-02-24,211.85,66.9,25788.1,25800.0,25650,989820,3953170,46930,289510 -NIFTY,2026-02-19 09:54:00,2026-02-24,208.3,68.75,25782.65,25800.0,25650,989820,3953170,42705,249730 -NIFTY,2026-02-19 09:55:00,2026-02-24,210.45,67.05,25785.6,25800.0,25650,1036165,3857880,38285,127920 -NIFTY,2026-02-19 09:56:00,2026-02-24,209.0,67.3,25781.8,25800.0,25650,1036165,3857880,50700,233740 -NIFTY,2026-02-19 09:57:00,2026-02-24,207.75,67.7,25779.65,25800.0,25650,1036165,3857880,28470,178620 -NIFTY,2026-02-19 09:58:00,2026-02-24,204.8,69.3,25772.65,25750.0,25650,1064180,3835520,85540,451490 -NIFTY,2026-02-19 09:59:00,2026-02-24,205.4,68.8,25772.85,25750.0,25650,1064180,3835520,42120,206635 -NIFTY,2026-02-19 10:00:00,2026-02-24,204.7,69.1,25773.4,25750.0,25650,1064180,3835520,48165,367510 -NIFTY,2026-02-19 10:01:00,2026-02-24,203.25,70.05,25770.9,25750.0,25650,1108900,3872765,70265,165620 -NIFTY,2026-02-19 10:02:00,2026-02-24,202.65,69.5,25768.0,25750.0,25650,1108900,3872765,66170,337805 -NIFTY,2026-02-19 10:03:00,2026-02-24,210.35,65.3,25779.6,25800.0,25650,1108900,3872765,75985,249275 -NIFTY,2026-02-19 10:04:00,2026-02-24,212.55,63.8,25786.55,25800.0,25650,1151605,3874780,59085,153205 -NIFTY,2026-02-19 10:05:00,2026-02-24,215.0,62.8,25791.9,25800.0,25650,1151605,3874780,58955,192985 -NIFTY,2026-02-19 10:06:00,2026-02-24,214.15,63.85,25791.8,25800.0,25650,1151605,3874780,52520,141310 -NIFTY,2026-02-19 10:07:00,2026-02-24,209.0,66.3,25782.85,25800.0,25650,1171820,3911765,45630,182000 -NIFTY,2026-02-19 10:08:00,2026-02-24,210.55,65.75,25782.1,25800.0,25650,1171820,3911765,64285,184080 -NIFTY,2026-02-19 10:09:00,2026-02-24,208.05,67.3,25779.6,25800.0,25650,1171820,3911765,27430,186225 -NIFTY,2026-02-19 10:10:00,2026-02-24,207.65,67.85,25778.55,25800.0,25650,1182025,3890185,18135,112450 -NIFTY,2026-02-19 10:11:00,2026-02-24,204.05,69.5,25769.8,25750.0,25650,1182025,3890185,98605,393445 -NIFTY,2026-02-19 10:12:00,2026-02-24,202.7,71.15,25769.9,25750.0,25650,1182025,3890185,60840,270725 -NIFTY,2026-02-19 10:13:00,2026-02-24,198.7,73.7,25765.95,25750.0,25650,1217125,3845530,63505,274235 -NIFTY,2026-02-19 10:14:00,2026-02-24,193.1,79.55,25756.45,25750.0,25650,1217125,3845530,170820,810810 -NIFTY,2026-02-19 10:15:00,2026-02-24,190.25,80.6,25748.3,25750.0,25650,1217125,3845530,111280,477555 -NIFTY,2026-02-19 10:16:00,2026-02-24,192.8,78.4,25754.3,25750.0,25650,1286415,3721770,82680,341055 -NIFTY,2026-02-19 10:17:00,2026-02-24,195.55,77.15,25757.9,25750.0,25650,1286415,3721770,101140,174135 -NIFTY,2026-02-19 10:18:00,2026-02-24,198.8,74.55,25764.8,25750.0,25650,1286415,3721770,73840,243945 -NIFTY,2026-02-19 10:19:00,2026-02-24,192.75,79.0,25756.85,25750.0,25650,1276925,3675425,51610,169715 -NIFTY,2026-02-19 10:20:00,2026-02-24,190.4,81.05,25749.55,25750.0,25650,1276925,3675425,38220,319150 -NIFTY,2026-02-19 10:21:00,2026-02-24,190.45,81.75,25746.5,25750.0,25650,1276925,3675425,63895,414960 -NIFTY,2026-02-19 10:22:00,2026-02-24,194.2,79.25,25751.3,25750.0,25650,1309880,3669055,51090,339430 -NIFTY,2026-02-19 10:23:00,2026-02-24,198.25,76.55,25759.4,25750.0,25650,1309880,3669055,63440,207935 -NIFTY,2026-02-19 10:24:00,2026-02-24,194.0,78.4,25754.05,25750.0,25650,1309880,3669055,37115,247065 -NIFTY,2026-02-19 10:25:00,2026-02-24,191.4,79.4,25747.35,25750.0,25650,1311960,3829605,40170,196105 -NIFTY,2026-02-19 10:26:00,2026-02-24,190.75,81.95,25748.1,25750.0,25650,1311960,3829605,39585,302055 -NIFTY,2026-02-19 10:27:00,2026-02-24,187.45,85.8,25738.6,25750.0,25650,1311960,3829605,134030,736450 -NIFTY,2026-02-19 10:28:00,2026-02-24,188.3,84.7,25743.35,25750.0,25650,1337375,3658395,100620,411905 -NIFTY,2026-02-19 10:29:00,2026-02-24,191.2,82.65,25746.7,25750.0,25650,1337375,3658395,93015,383175 -NIFTY,2026-02-19 10:30:00,2026-02-24,186.4,86.45,25737.8,25750.0,25650,1337375,3658395,64480,373360 -NIFTY,2026-02-19 10:31:00,2026-02-24,191.3,82.8,25746.2,25750.0,25650,1392885,3708380,75400,201695 -NIFTY,2026-02-19 10:32:00,2026-02-24,192.5,82.45,25749.8,25750.0,25650,1392885,3708380,54015,195325 -NIFTY,2026-02-19 10:33:00,2026-02-24,191.25,84.75,25747.45,25750.0,25650,1392885,3708380,61750,171860 -NIFTY,2026-02-19 10:34:00,2026-02-24,185.2,88.1,25739.5,25750.0,25650,1438580,3713580,92560,419380 -NIFTY,2026-02-19 10:35:00,2026-02-24,185.3,88.0,25736.65,25750.0,25650,1438580,3713580,99125,458705 -NIFTY,2026-02-19 10:36:00,2026-02-24,183.6,90.4,25730.55,25750.0,25650,1438580,3713580,104520,504205 -NIFTY,2026-02-19 10:37:00,2026-02-24,176.0,99.5,25721.15,25700.0,25650,1481610,3428945,173550,878475 -NIFTY,2026-02-19 10:38:00,2026-02-24,178.4,98.2,25722.25,25700.0,25650,1481610,3428945,160355,851110 -NIFTY,2026-02-19 10:39:00,2026-02-24,175.35,102.45,25716.4,25700.0,25650,1481610,3428945,86190,546520 -NIFTY,2026-02-19 10:40:00,2026-02-24,175.8,101.6,25717.1,25700.0,25650,1581645,3289455,148850,839800 -NIFTY,2026-02-19 10:41:00,2026-02-24,180.5,96.5,25727.1,25750.0,25650,1581645,3289455,181675,433810 -NIFTY,2026-02-19 10:42:00,2026-02-24,178.6,98.05,25725.65,25750.0,25650,1581645,3289455,79560,298610 -NIFTY,2026-02-19 10:43:00,2026-02-24,181.0,94.4,25735.45,25750.0,25650,1600820,3335735,96850,368225 -NIFTY,2026-02-19 10:44:00,2026-02-24,180.0,94.95,25734.85,25750.0,25650,1600820,3335735,59345,229580 -NIFTY,2026-02-19 10:45:00,2026-02-24,177.95,98.35,25725.75,25750.0,25650,1600820,3335735,62205,301860 -NIFTY,2026-02-19 10:46:00,2026-02-24,179.9,97.0,25728.05,25750.0,25650,1596335,3366740,41080,269620 -NIFTY,2026-02-19 10:47:00,2026-02-24,177.05,99.8,25720.55,25700.0,25650,1596335,3366740,52455,164060 -NIFTY,2026-02-19 10:48:00,2026-02-24,176.95,99.25,25718.8,25700.0,25650,1596335,3366740,56810,180050 -NIFTY,2026-02-19 10:49:00,2026-02-24,178.45,97.05,25722.8,25700.0,25650,1604720,3419715,60775,238355 -NIFTY,2026-02-19 10:50:00,2026-02-24,179.05,97.1,25721.7,25700.0,25650,1604720,3419715,26455,164645 -NIFTY,2026-02-19 10:51:00,2026-02-24,181.65,94.15,25728.45,25750.0,25650,1604720,3419715,58175,215605 -NIFTY,2026-02-19 10:52:00,2026-02-24,182.85,92.5,25734.1,25750.0,25650,1621100,3467685,58110,159965 -NIFTY,2026-02-19 10:53:00,2026-02-24,181.9,93.45,25729.25,25750.0,25650,1621100,3467685,70200,221845 -NIFTY,2026-02-19 10:54:00,2026-02-24,184.0,91.35,25733.65,25750.0,25650,1621100,3467685,57265,156130 -NIFTY,2026-02-19 10:55:00,2026-02-24,180.55,94.7,25727.3,25750.0,25650,1642225,3507790,45045,140205 -NIFTY,2026-02-19 10:56:00,2026-02-24,179.4,95.95,25722.85,25700.0,25650,1642225,3507790,65130,266695 -NIFTY,2026-02-19 10:57:00,2026-02-24,181.95,93.05,25730.15,25750.0,25650,1642225,3507790,55445,185055 -NIFTY,2026-02-19 10:58:00,2026-02-24,186.0,88.3,25737.15,25750.0,25650,1659190,3511300,64025,258960 -NIFTY,2026-02-19 10:59:00,2026-02-24,185.45,89.05,25734.85,25750.0,25650,1659190,3511300,116480,290615 -NIFTY,2026-02-19 11:00:00,2026-02-24,186.0,87.9,25735.85,25750.0,25650,1659190,3511300,83395,215215 -NIFTY,2026-02-19 11:01:00,2026-02-24,183.2,89.8,25732.05,25750.0,25650,1679665,3493165,111540,295945 -NIFTY,2026-02-19 11:02:00,2026-02-24,182.0,93.1,25727.0,25750.0,25650,1679665,3493165,79040,282880 -NIFTY,2026-02-19 11:03:00,2026-02-24,185.8,88.3,25735.45,25750.0,25650,1679665,3493165,46345,192790 -NIFTY,2026-02-19 11:04:00,2026-02-24,184.6,88.7,25734.9,25750.0,25650,1683955,3513315,42055,152490 -NIFTY,2026-02-19 11:05:00,2026-02-24,182.0,91.0,25730.35,25750.0,25650,1683955,3513315,47905,133185 -NIFTY,2026-02-19 11:06:00,2026-02-24,184.75,88.05,25733.9,25750.0,25650,1683955,3513315,46865,128245 -NIFTY,2026-02-19 11:07:00,2026-02-24,188.9,84.0,25741.2,25750.0,25650,1690585,3614650,71695,313365 -NIFTY,2026-02-19 11:08:00,2026-02-24,185.3,87.25,25737.75,25750.0,25650,1690585,3614650,83070,190580 -NIFTY,2026-02-19 11:09:00,2026-02-24,182.6,89.5,25726.95,25750.0,25650,1690585,3614650,81640,241475 -NIFTY,2026-02-19 11:10:00,2026-02-24,184.45,87.05,25732.8,25750.0,25650,1694550,3564730,46800,181870 -NIFTY,2026-02-19 11:11:00,2026-02-24,183.6,87.9,25732.85,25750.0,25650,1694550,3564730,37505,86255 -NIFTY,2026-02-19 11:12:00,2026-02-24,183.35,86.8,25731.0,25750.0,25650,1694550,3564730,20410,79495 -NIFTY,2026-02-19 11:13:00,2026-02-24,175.05,93.8,25720.6,25700.0,25650,1707225,3592940,84955,233285 -NIFTY,2026-02-19 11:14:00,2026-02-24,173.55,94.9,25715.8,25700.0,25650,1707225,3592940,107445,452010 -NIFTY,2026-02-19 11:15:00,2026-02-24,171.55,96.3,25714.5,25700.0,25650,1707225,3592940,91455,347555 -NIFTY,2026-02-19 11:16:00,2026-02-24,170.7,98.05,25710.35,25700.0,25650,1737060,3569605,106600,444860 -NIFTY,2026-02-19 11:17:00,2026-02-24,174.75,93.7,25717.7,25700.0,25650,1737060,3569605,89310,333255 -NIFTY,2026-02-19 11:18:00,2026-02-24,167.75,99.6,25706.35,25700.0,25650,1737060,3569605,103415,417625 -NIFTY,2026-02-19 11:19:00,2026-02-24,166.35,100.15,25705.65,25700.0,25650,1779765,3544255,93795,301990 -NIFTY,2026-02-19 11:20:00,2026-02-24,168.2,98.8,25707.4,25700.0,25650,1779765,3544255,86645,367510 -NIFTY,2026-02-19 11:21:00,2026-02-24,166.05,100.7,25703.7,25700.0,25650,1779765,3544255,64025,284700 -NIFTY,2026-02-19 11:22:00,2026-02-24,162.3,103.1,25700.4,25700.0,25650,1837095,3448120,113555,349960 -NIFTY,2026-02-19 11:23:00,2026-02-24,156.35,109.9,25690.05,25700.0,25650,1837095,3448120,163865,652730 -NIFTY,2026-02-19 11:24:00,2026-02-24,154.0,113.35,25683.25,25700.0,25650,1837095,3448120,309075,1339065 -NIFTY,2026-02-19 11:25:00,2026-02-24,159.6,108.4,25689.15,25700.0,25650,1966250,3301025,240825,570375 -NIFTY,2026-02-19 11:26:00,2026-02-24,158.6,109.05,25689.0,25700.0,25650,1966250,3301025,147420,298935 -NIFTY,2026-02-19 11:27:00,2026-02-24,154.2,113.15,25682.55,25700.0,25650,1966250,3301025,176605,557505 -NIFTY,2026-02-19 11:28:00,2026-02-24,158.35,109.1,25690.3,25700.0,25650,2084030,3388320,142805,385775 -NIFTY,2026-02-19 11:29:00,2026-02-24,155.9,111.4,25688.65,25700.0,25650,2084030,3388320,141765,280670 -NIFTY,2026-02-19 11:30:00,2026-02-24,153.8,112.75,25686.9,25700.0,25650,2084030,3388320,135655,342160 -NIFTY,2026-02-19 11:31:00,2026-02-24,154.95,111.85,25686.1,25700.0,25650,2218450,3399955,157430,351260 -NIFTY,2026-02-19 11:32:00,2026-02-24,156.55,110.65,25689.95,25700.0,25650,2218450,3399955,131755,232570 -NIFTY,2026-02-19 11:33:00,2026-02-24,157.35,109.25,25690.25,25700.0,25650,2218450,3399955,81835,124020 -NIFTY,2026-02-19 11:34:00,2026-02-24,155.85,111.55,25686.95,25700.0,25650,2269280,3424200,128180,257465 -NIFTY,2026-02-19 11:35:00,2026-02-24,155.6,112.4,25683.0,25700.0,25650,2269280,3424200,90025,399425 -NIFTY,2026-02-19 11:36:00,2026-02-24,152.2,117.5,25675.75,25700.0,25650,2269280,3424200,373490,1083615 -NIFTY,2026-02-19 11:37:00,2026-02-24,152.95,116.2,25678.35,25700.0,25650,2260375,3406325,185185,534950 -NIFTY,2026-02-19 11:38:00,2026-02-24,152.8,116.05,25679.35,25700.0,25650,2260375,3406325,99320,275015 -NIFTY,2026-02-19 11:39:00,2026-02-24,155.25,113.0,25684.6,25700.0,25650,2260375,3406325,115050,451490 -NIFTY,2026-02-19 11:40:00,2026-02-24,155.75,112.5,25684.2,25700.0,25650,2337920,3444805,91975,223145 -NIFTY,2026-02-19 11:41:00,2026-02-24,151.3,118.8,25675.5,25700.0,25650,2337920,3444805,107120,415870 -NIFTY,2026-02-19 11:42:00,2026-02-24,148.65,124.35,25668.0,25650.0,25650,2337920,3444805,162695,639600 -NIFTY,2026-02-19 11:43:00,2026-02-24,153.25,117.9,25675.55,25700.0,25650,2425865,3338270,171210,548990 -NIFTY,2026-02-19 11:44:00,2026-02-24,153.4,116.85,25678.9,25700.0,25650,2425865,3338270,106665,250445 -NIFTY,2026-02-19 11:45:00,2026-02-24,151.4,120.2,25671.6,25650.0,25650,2425865,3338270,144105,378885 -NIFTY,2026-02-19 11:46:00,2026-02-24,148.15,125.35,25665.0,25650.0,25650,2525640,3379350,212225,712660 -NIFTY,2026-02-19 11:47:00,2026-02-24,150.75,122.5,25668.65,25650.0,25650,2525640,3379350,180700,613600 -NIFTY,2026-02-19 11:48:00,2026-02-24,149.25,124.1,25662.1,25650.0,25650,2525640,3379350,319345,851630 -NIFTY,2026-02-19 11:49:00,2026-02-24,150.6,123.3,25663.9,25650.0,25650,2638285,3237520,176735,351260 -NIFTY,2026-02-19 11:50:00,2026-02-24,148.75,126.35,25660.9,25650.0,25650,2638285,3237520,240500,571610 -NIFTY,2026-02-19 11:51:00,2026-02-24,149.9,126.9,25659.75,25650.0,25650,2638285,3237520,264160,788255 -NIFTY,2026-02-19 11:52:00,2026-02-24,148.9,130.1,25658.25,25650.0,25650,2778490,3216590,159900,436865 -NIFTY,2026-02-19 11:53:00,2026-02-24,149.8,128.65,25658.2,25650.0,25650,2778490,3216590,246090,532220 -NIFTY,2026-02-19 11:54:00,2026-02-24,149.6,129.25,25658.65,25650.0,25650,2778490,3216590,164320,423345 -NIFTY,2026-02-19 11:55:00,2026-02-24,151.95,125.45,25661.4,25650.0,25650,2941185,3239600,158275,395980 -NIFTY,2026-02-19 11:56:00,2026-02-24,147.2,131.65,25653.5,25650.0,25650,2941185,3239600,193505,444340 -NIFTY,2026-02-19 11:57:00,2026-02-24,147.55,131.7,25652.2,25650.0,25650,2941185,3239600,230295,657215 -NIFTY,2026-02-19 11:58:00,2026-02-24,149.55,128.35,25656.85,25650.0,25650,3065205,3216785,261040,359840 -NIFTY,2026-02-19 11:59:00,2026-02-24,150.95,127.5,25658.7,25650.0,25650,3065205,3216785,312195,406705 -NIFTY,2026-02-19 12:00:00,2026-02-24,147.85,131.3,25652.55,25650.0,25650,3065205,3216785,278915,420290 -NIFTY,2026-02-19 12:01:00,2026-02-24,143.45,140.65,25644.5,25650.0,25650,3065205,3216785,666900,1651975 -NIFTY,2026-02-19 12:02:00,2026-02-24,146.9,135.7,25652.05,25650.0,25650,3172845,3048760,335270,581360 -NIFTY,2026-02-19 12:03:00,2026-02-24,147.35,134.75,25653.7,25650.0,25650,3172845,3048760,285740,560625 -NIFTY,2026-02-19 12:04:00,2026-02-24,146.55,136.75,25653.1,25650.0,25650,3172845,3048760,256165,310505 -NIFTY,2026-02-19 12:05:00,2026-02-24,146.5,136.3,25651.2,25650.0,25650,3317340,3143205,192465,335660 -NIFTY,2026-02-19 12:06:00,2026-02-24,146.55,136.2,25653.05,25650.0,25650,3317340,3143205,154180,252785 -NIFTY,2026-02-19 12:07:00,2026-02-24,143.95,139.15,25647.85,25650.0,25650,3317340,3143205,193570,239785 -NIFTY,2026-02-19 12:08:00,2026-02-24,144.9,140.55,25648.05,25650.0,25650,3426540,3209310,218530,632645 -NIFTY,2026-02-19 12:09:00,2026-02-24,138.9,151.7,25637.75,25650.0,25650,3426540,3209310,509145,837005 -NIFTY,2026-02-19 12:10:00,2026-02-24,138.2,154.7,25627.6,25650.0,25650,3426540,3209310,715455,1381380 -NIFTY,2026-02-19 12:11:00,2026-02-24,136.75,160.25,25623.3,25600.0,25650,3496545,3056560,370305,826020 -NIFTY,2026-02-19 12:12:00,2026-02-24,134.7,166.75,25615.35,25600.0,25650,3496545,3056560,501670,1075880 -NIFTY,2026-02-19 12:13:00,2026-02-24,132.05,173.3,25604.6,25600.0,25650,3496545,3056560,391170,902980 -NIFTY,2026-02-19 12:14:00,2026-02-24,131.0,173.4,25603.5,25600.0,25650,3693560,2730325,436735,624975 -NIFTY,2026-02-19 12:15:00,2026-02-24,130.75,175.0,25596.5,25600.0,25650,3693560,2730325,528970,844155 -NIFTY,2026-02-19 12:16:00,2026-02-24,129.95,176.8,25595.0,25600.0,25650,3693560,2730325,272870,418210 -NIFTY,2026-02-19 12:17:00,2026-02-24,129.35,172.9,25597.55,25600.0,25650,3950245,2593305,261495,453700 -NIFTY,2026-02-19 12:18:00,2026-02-24,132.95,160.9,25610.5,25600.0,25650,3950245,2593305,655005,703430 -NIFTY,2026-02-19 12:19:00,2026-02-24,132.3,159.6,25611.85,25600.0,25650,3950245,2593305,316290,301860 -NIFTY,2026-02-19 12:20:00,2026-02-24,134.15,154.35,25618.05,25600.0,25650,4257955,2473705,490750,465270 -NIFTY,2026-02-19 12:21:00,2026-02-24,137.25,147.15,25630.65,25650.0,25650,4257955,2473705,657540,618540 -NIFTY,2026-02-19 12:22:00,2026-02-24,134.4,152.05,25628.25,25650.0,25650,4257955,2473705,469105,302055 -NIFTY,2026-02-19 12:23:00,2026-02-24,135.75,149.05,25632.7,25650.0,25650,4427085,2692365,314470,370695 -NIFTY,2026-02-19 12:24:00,2026-02-24,135.55,149.65,25633.15,25650.0,25650,4427085,2692365,351325,378885 -NIFTY,2026-02-19 12:25:00,2026-02-24,134.65,151.1,25626.65,25650.0,25650,4427085,2692365,303485,390585 -NIFTY,2026-02-19 12:26:00,2026-02-24,134.55,152.15,25620.7,25600.0,25650,4546945,2785965,259415,450970 -NIFTY,2026-02-19 12:27:00,2026-02-24,135.2,151.85,25623.6,25600.0,25650,4546945,2785965,242580,220480 -NIFTY,2026-02-19 12:28:00,2026-02-24,137.8,146.2,25630.15,25650.0,25650,4546945,2785965,346320,188240 -NIFTY,2026-02-19 12:29:00,2026-02-24,135.35,148.75,25625.85,25650.0,25650,4548700,2791165,353860,324090 -NIFTY,2026-02-19 12:30:00,2026-02-24,136.45,147.0,25626.9,25650.0,25650,4548700,2791165,228930,250055 -NIFTY,2026-02-19 12:31:00,2026-02-24,134.6,148.85,25623.9,25600.0,25650,4548700,2791165,268710,242840 -NIFTY,2026-02-19 12:32:00,2026-02-24,132.45,154.0,25617.05,25600.0,25650,4645420,2868125,356200,380640 -NIFTY,2026-02-19 12:33:00,2026-02-24,131.35,156.05,25610.15,25600.0,25650,4645420,2868125,189865,364585 -NIFTY,2026-02-19 12:34:00,2026-02-24,133.35,151.05,25614.0,25600.0,25650,4645420,2868125,281840,320060 -NIFTY,2026-02-19 12:35:00,2026-02-24,133.25,149.85,25618.8,25600.0,25650,4763070,2901795,168415,195520 -NIFTY,2026-02-19 12:36:00,2026-02-24,130.0,153.8,25612.55,25600.0,25650,4763070,2901795,292630,233350 -NIFTY,2026-02-19 12:37:00,2026-02-24,130.05,155.15,25609.6,25600.0,25650,4763070,2901795,230425,306670 -NIFTY,2026-02-19 12:38:00,2026-02-24,127.0,159.65,25605.65,25600.0,25650,4902950,2912390,280215,294385 -NIFTY,2026-02-19 12:39:00,2026-02-24,123.65,167.7,25593.8,25600.0,25650,4902950,2912390,578435,794950 -NIFTY,2026-02-19 12:40:00,2026-02-24,123.95,168.55,25595.1,25600.0,25650,4902950,2912390,217295,406705 -NIFTY,2026-02-19 12:41:00,2026-02-24,119.45,174.7,25585.15,25600.0,25650,4856735,2748850,631410,748995 -NIFTY,2026-02-19 12:42:00,2026-02-24,116.5,181.0,25577.65,25600.0,25650,4856735,2748850,286325,484315 -NIFTY,2026-02-19 12:43:00,2026-02-24,116.4,188.35,25572.45,25550.0,25650,4856735,2748850,432900,853190 -NIFTY,2026-02-19 12:44:00,2026-02-24,119.0,182.7,25582.55,25600.0,25650,4763655,2338375,294840,397475 -NIFTY,2026-02-19 12:45:00,2026-02-24,118.75,181.5,25577.05,25600.0,25650,4763655,2338375,193570,215085 -NIFTY,2026-02-19 12:46:00,2026-02-24,118.15,180.6,25576.85,25600.0,25650,4763655,2338375,129805,194870 -NIFTY,2026-02-19 12:47:00,2026-02-24,118.25,180.95,25573.0,25550.0,25650,4784325,2308735,132340,148330 -NIFTY,2026-02-19 12:48:00,2026-02-24,118.7,181.45,25574.05,25550.0,25650,4784325,2308735,204620,280930 -NIFTY,2026-02-19 12:49:00,2026-02-24,121.1,173.15,25584.05,25600.0,25650,4784325,2308735,170235,248300 -NIFTY,2026-02-19 12:50:00,2026-02-24,120.75,175.7,25583.85,25600.0,25650,4781985,2224105,191165,187200 -NIFTY,2026-02-19 12:51:00,2026-02-24,122.2,169.7,25590.1,25600.0,25650,4781985,2224105,145730,169520 -NIFTY,2026-02-19 12:52:00,2026-02-24,124.75,163.75,25598.45,25600.0,25650,4781985,2224105,237055,182065 -NIFTY,2026-02-19 12:53:00,2026-02-24,124.55,164.75,25597.9,25600.0,25650,4836780,2181400,354055,308490 -NIFTY,2026-02-19 12:54:00,2026-02-24,123.6,166.95,25592.2,25600.0,25650,4836780,2181400,182455,206830 -NIFTY,2026-02-19 12:55:00,2026-02-24,126.3,162.1,25600.1,25600.0,25650,4836780,2181400,178750,137865 -NIFTY,2026-02-19 12:56:00,2026-02-24,124.55,166.35,25595.4,25600.0,25650,4890795,2217540,141115,104650 -NIFTY,2026-02-19 12:57:00,2026-02-24,125.2,165.35,25596.1,25600.0,25650,4890795,2217540,85605,87035 -NIFTY,2026-02-19 12:58:00,2026-02-24,124.35,166.35,25592.7,25600.0,25650,4890795,2217540,88725,64155 -NIFTY,2026-02-19 12:59:00,2026-02-24,125.65,163.75,25597.5,25600.0,25650,4907630,2223325,103285,95940 -NIFTY,2026-02-19 13:00:00,2026-02-24,124.4,167.15,25591.7,25600.0,25650,4907630,2223325,181805,212810 -NIFTY,2026-02-19 13:01:00,2026-02-24,124.3,166.5,25594.95,25600.0,25650,4907630,2223325,124215,111150 -NIFTY,2026-02-19 13:02:00,2026-02-24,123.6,167.2,25589.8,25600.0,25650,4910490,2274155,64935,87555 -NIFTY,2026-02-19 13:03:00,2026-02-24,125.2,164.7,25591.45,25600.0,25650,4910490,2274155,89570,67015 -NIFTY,2026-02-19 13:04:00,2026-02-24,127.55,161.05,25598.45,25600.0,25650,4910490,2274155,85995,101530 -NIFTY,2026-02-19 13:05:00,2026-02-24,129.25,155.1,25608.95,25600.0,25650,4932070,2245750,301925,216710 -NIFTY,2026-02-19 13:06:00,2026-02-24,129.25,155.75,25605.9,25600.0,25650,4932070,2245750,341055,200460 -NIFTY,2026-02-19 13:07:00,2026-02-24,129.45,154.0,25612.65,25600.0,25650,4932070,2245750,247715,107835 -NIFTY,2026-02-19 13:08:00,2026-02-24,132.0,149.1,25619.1,25600.0,25650,5000580,2274870,514800,313625 -NIFTY,2026-02-19 13:09:00,2026-02-24,134.45,143.6,25628.0,25650.0,25650,5000580,2274870,629330,364260 -NIFTY,2026-02-19 13:10:00,2026-02-24,133.65,145.1,25628.2,25650.0,25650,5000580,2274870,400855,266175 -NIFTY,2026-02-19 13:11:00,2026-02-24,133.3,146.9,25623.65,25600.0,25650,4924465,2411825,262730,161785 -NIFTY,2026-02-19 13:12:00,2026-02-24,131.75,152.45,25621.05,25600.0,25650,4924465,2411825,568490,375375 -NIFTY,2026-02-19 13:13:00,2026-02-24,132.65,151.65,25621.7,25600.0,25650,4924465,2411825,415545,280735 -NIFTY,2026-02-19 13:14:00,2026-02-24,134.15,151.6,25624.55,25600.0,25650,4780555,2430220,175370,136045 -NIFTY,2026-02-19 13:15:00,2026-02-24,128.35,162.1,25605.75,25600.0,25650,4780555,2430220,468390,481455 -NIFTY,2026-02-19 13:16:00,2026-02-24,126.8,164.7,25599.8,25600.0,25650,4780555,2430220,307125,339495 -NIFTY,2026-02-19 13:17:00,2026-02-24,129.4,162.0,25605.75,25600.0,25650,4730960,2474810,227565,233350 -NIFTY,2026-02-19 13:18:00,2026-02-24,131.35,158.6,25609.2,25600.0,25650,4730960,2474810,202605,160485 -NIFTY,2026-02-19 13:19:00,2026-02-24,129.65,160.75,25607.0,25600.0,25650,4730960,2474810,185510,147225 -NIFTY,2026-02-19 13:20:00,2026-02-24,130.3,157.35,25611.1,25600.0,25650,4797000,2430415,163410,148785 -NIFTY,2026-02-19 13:21:00,2026-02-24,134.45,149.95,25626.4,25650.0,25650,4797000,2430415,389935,301340 -NIFTY,2026-02-19 13:22:00,2026-02-24,134.25,147.6,25628.25,25650.0,25650,4797000,2430415,363285,307905 -NIFTY,2026-02-19 13:23:00,2026-02-24,133.2,148.0,25628.65,25650.0,25650,4918680,2393430,211380,140335 -NIFTY,2026-02-19 13:24:00,2026-02-24,133.75,146.25,25630.75,25650.0,25650,4918680,2393430,300755,204490 -NIFTY,2026-02-19 13:25:00,2026-02-24,131.55,148.15,25633.15,25650.0,25650,4918680,2393430,312065,145535 -NIFTY,2026-02-19 13:26:00,2026-02-24,125.7,156.7,25612.6,25600.0,25650,5028335,2441855,452920,433290 -NIFTY,2026-02-19 13:27:00,2026-02-24,126.85,154.65,25610.55,25600.0,25650,5028335,2441855,368160,381030 -NIFTY,2026-02-19 13:28:00,2026-02-24,130.2,149.5,25618.5,25600.0,25650,5028335,2441855,236795,250965 -NIFTY,2026-02-19 13:29:00,2026-02-24,130.3,148.9,25619.7,25600.0,25650,4976725,2513355,330915,213590 -NIFTY,2026-02-19 13:30:00,2026-02-24,122.75,159.9,25605.15,25600.0,25650,4976725,2513355,327925,353340 -NIFTY,2026-02-19 13:31:00,2026-02-24,119.05,165.05,25593.2,25600.0,25650,4976725,2513355,556660,520325 -NIFTY,2026-02-19 13:32:00,2026-02-24,117.65,167.7,25588.0,25600.0,25650,5066685,2419560,319280,303680 -NIFTY,2026-02-19 13:33:00,2026-02-24,116.5,170.6,25579.4,25600.0,25650,5066685,2419560,434395,354835 -NIFTY,2026-02-19 13:34:00,2026-02-24,119.7,164.9,25592.35,25600.0,25650,5066685,2419560,405275,345605 -NIFTY,2026-02-19 13:35:00,2026-02-24,118.75,167.1,25584.05,25600.0,25650,5116475,2347280,216775,208065 -NIFTY,2026-02-19 13:36:00,2026-02-24,119.7,165.35,25588.65,25600.0,25650,5116475,2347280,118820,131625 -NIFTY,2026-02-19 13:37:00,2026-02-24,123.35,155.6,25604.3,25600.0,25650,5116475,2347280,422045,265005 -NIFTY,2026-02-19 13:38:00,2026-02-24,122.4,158.7,25602.05,25600.0,25650,5026580,2323100,279500,141505 -NIFTY,2026-02-19 13:39:00,2026-02-24,122.05,158.05,25601.7,25600.0,25650,5026580,2323100,136955,297245 -NIFTY,2026-02-19 13:40:00,2026-02-24,124.45,152.6,25604.4,25600.0,25650,5026580,2323100,181155,137605 -NIFTY,2026-02-19 13:41:00,2026-02-24,122.75,154.2,25607.6,25600.0,25650,5079425,2273700,245115,169065 -NIFTY,2026-02-19 13:42:00,2026-02-24,118.7,160.65,25599.6,25600.0,25650,5079425,2273700,252720,183625 -NIFTY,2026-02-19 13:43:00,2026-02-24,120.5,155.75,25600.8,25600.0,25650,5079425,2273700,234585,179660 -NIFTY,2026-02-19 13:44:00,2026-02-24,119.65,155.7,25600.55,25600.0,25650,5136755,2275325,197535,136110 -NIFTY,2026-02-19 13:45:00,2026-02-24,118.5,154.85,25599.45,25600.0,25650,5136755,2275325,158730,133900 -NIFTY,2026-02-19 13:46:00,2026-02-24,116.25,156.5,25597.8,25600.0,25650,5136755,2275325,183105,134225 -NIFTY,2026-02-19 13:47:00,2026-02-24,113.6,159.7,25594.05,25600.0,25650,5166005,2331745,245505,127205 -NIFTY,2026-02-19 13:48:00,2026-02-24,114.0,158.5,25590.3,25600.0,25650,5166005,2331745,383565,347230 -NIFTY,2026-02-19 13:49:00,2026-02-24,114.65,161.45,25587.3,25600.0,25650,5166005,2331745,257855,167960 -NIFTY,2026-02-19 13:50:00,2026-02-24,113.3,164.3,25585.65,25600.0,25650,5247775,2365870,266500,205725 -NIFTY,2026-02-19 13:51:00,2026-02-24,114.1,164.6,25585.35,25600.0,25650,5247775,2365870,112970,114010 -NIFTY,2026-02-19 13:52:00,2026-02-24,110.0,174.55,25573.6,25550.0,25650,5247775,2365870,414375,375050 -NIFTY,2026-02-19 13:53:00,2026-02-24,110.6,174.4,25571.15,25550.0,25650,5122780,2253745,336310,366405 -NIFTY,2026-02-19 13:54:00,2026-02-24,113.05,169.5,25579.95,25600.0,25650,5122780,2253745,362375,282295 -NIFTY,2026-02-19 13:55:00,2026-02-24,111.5,172.5,25576.8,25600.0,25650,5122780,2253745,93080,114920 -NIFTY,2026-02-19 13:56:00,2026-02-24,109.95,175.6,25571.9,25550.0,25650,5039515,2226510,145015,170430 -NIFTY,2026-02-19 13:57:00,2026-02-24,109.25,176.45,25569.25,25550.0,25650,5039515,2226510,207220,209495 -NIFTY,2026-02-19 13:58:00,2026-02-24,107.1,180.0,25563.35,25550.0,25650,5039515,2226510,315510,238355 -NIFTY,2026-02-19 13:59:00,2026-02-24,104.65,183.3,25562.45,25550.0,25650,5077150,2166320,244270,245180 -NIFTY,2026-02-19 14:00:00,2026-02-24,106.1,177.9,25563.9,25550.0,25650,5077150,2166320,215930,328510 -NIFTY,2026-02-19 14:01:00,2026-02-24,103.25,183.05,25555.75,25550.0,25650,5077150,2166320,285870,372255 -NIFTY,2026-02-19 14:02:00,2026-02-24,102.9,183.65,25561.6,25550.0,25650,5051215,1986465,289640,307905 -NIFTY,2026-02-19 14:03:00,2026-02-24,100.35,185.5,25553.55,25550.0,25650,5051215,1986465,303095,156325 -NIFTY,2026-02-19 14:04:00,2026-02-24,98.15,187.0,25552.5,25550.0,25650,5051215,1986465,343590,259805 -NIFTY,2026-02-19 14:05:00,2026-02-24,98.45,191.35,25548.5,25550.0,25650,5042180,1919775,365495,386945 -NIFTY,2026-02-19 14:06:00,2026-02-24,100.3,186.3,25557.45,25550.0,25650,5042180,1919775,316680,338715 -NIFTY,2026-02-19 14:07:00,2026-02-24,101.75,181.1,25560.55,25550.0,25650,5042180,1919775,287495,224445 -NIFTY,2026-02-19 14:08:00,2026-02-24,101.95,180.85,25559.0,25550.0,25650,4989400,1896180,155285,100620 -NIFTY,2026-02-19 14:09:00,2026-02-24,103.35,176.7,25566.65,25550.0,25650,4989400,1896180,190645,131235 -NIFTY,2026-02-19 14:10:00,2026-02-24,102.5,177.55,25568.15,25550.0,25650,4989400,1896180,414310,206960 -NIFTY,2026-02-19 14:11:00,2026-02-24,103.0,175.9,25566.9,25550.0,25650,4960150,1878305,162175,140140 -NIFTY,2026-02-19 14:12:00,2026-02-24,101.1,179.0,25560.25,25550.0,25650,4960150,1878305,181805,137540 -NIFTY,2026-02-19 14:13:00,2026-02-24,104.7,171.1,25569.75,25550.0,25650,4960150,1878305,161980,127465 -NIFTY,2026-02-19 14:14:00,2026-02-24,103.95,169.9,25571.4,25550.0,25650,4962620,1922700,194480,138515 -NIFTY,2026-02-19 14:15:00,2026-02-24,105.65,166.7,25575.1,25600.0,25650,4962620,1922700,161200,118950 -NIFTY,2026-02-19 14:16:00,2026-02-24,109.85,159.15,25589.25,25600.0,25650,4962620,1922700,356590,172120 -NIFTY,2026-02-19 14:17:00,2026-02-24,109.9,159.9,25591.55,25600.0,25650,4993950,1907295,247390,123240 -NIFTY,2026-02-19 14:18:00,2026-02-24,108.8,162.75,25590.9,25600.0,25650,4993950,1907295,216190,92755 -NIFTY,2026-02-19 14:19:00,2026-02-24,110.35,161.05,25598.6,25600.0,25650,4993950,1907295,255190,115180 -NIFTY,2026-02-19 14:20:00,2026-02-24,113.85,156.2,25604.7,25600.0,25650,4975620,1899625,409955,175370 -NIFTY,2026-02-19 14:21:00,2026-02-24,107.7,165.6,25586.55,25600.0,25650,4975620,1899625,518375,210665 -NIFTY,2026-02-19 14:22:00,2026-02-24,108.0,167.1,25582.45,25600.0,25650,4975620,1899625,338325,281320 -NIFTY,2026-02-19 14:23:00,2026-02-24,108.0,167.0,25578.6,25600.0,25650,4963400,1899300,410865,241800 -NIFTY,2026-02-19 14:24:00,2026-02-24,108.2,165.4,25580.95,25600.0,25650,4963400,1899300,264095,163345 -NIFTY,2026-02-19 14:25:00,2026-02-24,106.15,170.0,25574.4,25550.0,25650,4963400,1899300,128830,144820 -NIFTY,2026-02-19 14:26:00,2026-02-24,105.45,172.9,25571.1,25550.0,25650,4934020,1877135,208520,193245 -NIFTY,2026-02-19 14:27:00,2026-02-24,100.7,181.1,25558.8,25550.0,25650,4934020,1877135,313495,303160 -NIFTY,2026-02-19 14:28:00,2026-02-24,100.8,179.65,25560.95,25550.0,25650,4934020,1877135,163280,177320 -NIFTY,2026-02-19 14:29:00,2026-02-24,96.3,188.85,25547.1,25550.0,25650,4873960,1789125,442780,332930 -NIFTY,2026-02-19 14:30:00,2026-02-24,102.45,174.95,25566.85,25550.0,25650,4873960,1789125,297765,351325 -NIFTY,2026-02-19 14:31:00,2026-02-24,102.75,173.3,25567.65,25550.0,25650,4873960,1789125,193895,141505 -NIFTY,2026-02-19 14:32:00,2026-02-24,103.65,171.8,25569.9,25550.0,25650,4870645,1753440,174460,106275 -NIFTY,2026-02-19 14:33:00,2026-02-24,102.1,176.6,25567.15,25550.0,25650,4870645,1753440,117195,103545 -NIFTY,2026-02-19 14:34:00,2026-02-24,102.2,176.6,25564.55,25550.0,25650,4870645,1753440,106600,65585 -NIFTY,2026-02-19 14:35:00,2026-02-24,104.2,173.15,25569.9,25550.0,25650,4835025,1794585,180245,103545 -NIFTY,2026-02-19 14:36:00,2026-02-24,103.0,173.85,25567.55,25550.0,25650,4835025,1794585,137215,71240 -NIFTY,2026-02-19 14:37:00,2026-02-24,101.9,175.8,25564.85,25550.0,25650,4835025,1794585,126945,91715 -NIFTY,2026-02-19 14:38:00,2026-02-24,101.7,176.8,25567.2,25550.0,25650,4863365,1802385,114205,61165 -NIFTY,2026-02-19 14:39:00,2026-02-24,102.9,175.2,25567.9,25550.0,25650,4863365,1802385,99060,108550 -NIFTY,2026-02-19 14:40:00,2026-02-24,101.55,176.8,25564.7,25550.0,25650,4863365,1802385,127530,68900 -NIFTY,2026-02-19 14:41:00,2026-02-24,97.5,186.6,25552.75,25550.0,25650,4864405,1799590,246415,195910 -NIFTY,2026-02-19 14:42:00,2026-02-24,95.45,191.4,25550.3,25550.0,25650,4864405,1799590,335335,292305 -NIFTY,2026-02-19 14:43:00,2026-02-24,91.0,201.1,25530.5,25550.0,25650,4864405,1799590,455715,358865 -NIFTY,2026-02-19 14:44:00,2026-02-24,88.1,207.85,25518.25,25500.0,25650,4709640,1713400,472615,342940 -NIFTY,2026-02-19 14:45:00,2026-02-24,88.2,206.55,25512.35,25500.0,25650,4709640,1713400,561470,393315 -NIFTY,2026-02-19 14:46:00,2026-02-24,85.5,212.1,25506.5,25500.0,25650,4709640,1713400,317135,252005 -NIFTY,2026-02-19 14:47:00,2026-02-24,83.75,219.6,25502.5,25500.0,25650,4682925,1635920,389090,253110 -NIFTY,2026-02-19 14:48:00,2026-02-24,81.65,224.35,25491.55,25500.0,25650,4682925,1635920,399035,251095 -NIFTY,2026-02-19 14:49:00,2026-02-24,85.6,209.3,25515.9,25500.0,25650,4682925,1635920,419575,250185 -NIFTY,2026-02-19 14:50:00,2026-02-24,83.7,212.9,25514.7,25500.0,25650,4688970,1507025,278850,140400 -NIFTY,2026-02-19 14:51:00,2026-02-24,83.45,208.4,25519.75,25500.0,25650,4688970,1507025,153660,77870 -NIFTY,2026-02-19 14:52:00,2026-02-24,83.2,203.55,25520.2,25500.0,25650,4688970,1507025,179660,88270 -NIFTY,2026-02-19 14:53:00,2026-02-24,81.4,208.25,25514.4,25500.0,25650,4697355,1477905,209170,95745 -NIFTY,2026-02-19 14:54:00,2026-02-24,82.1,204.7,25522.7,25500.0,25650,4697355,1477905,142285,71110 -NIFTY,2026-02-19 14:55:00,2026-02-24,81.0,208.6,25517.2,25500.0,25650,4697355,1477905,252655,93795 -NIFTY,2026-02-19 14:56:00,2026-02-24,80.2,205.6,25516.6,25500.0,25650,4709445,1496560,216450,94055 -NIFTY,2026-02-19 14:57:00,2026-02-24,82.55,195.65,25533.4,25550.0,25650,4709445,1496560,403520,202475 -NIFTY,2026-02-19 14:58:00,2026-02-24,80.25,200.75,25530.1,25550.0,25650,4709445,1496560,368355,106080 -NIFTY,2026-02-19 14:59:00,2026-02-24,79.0,203.35,25523.35,25500.0,25650,4696575,1546220,154180,84695 -NIFTY,2026-02-19 15:00:00,2026-02-24,74.3,212.3,25507.05,25500.0,25650,4696575,1546220,453245,213135 -NIFTY,2026-02-19 15:01:00,2026-02-24,68.0,232.7,25472.6,25450.0,25650,4696575,1546220,604175,335595 -NIFTY,2026-02-19 15:02:00,2026-02-24,69.55,230.0,25493.15,25500.0,25650,4582760,1463215,532805,278135 -NIFTY,2026-02-19 15:03:00,2026-02-24,71.85,224.75,25502.25,25500.0,25650,4582760,1463215,356915,215930 -NIFTY,2026-02-19 15:04:00,2026-02-24,72.9,225.6,25504.65,25500.0,25650,4582760,1463215,245050,86840 -NIFTY,2026-02-19 15:05:00,2026-02-24,71.7,231.9,25502.6,25500.0,25650,4592640,1421290,202475,75270 -NIFTY,2026-02-19 15:06:00,2026-02-24,68.65,240.3,25473.9,25450.0,25650,4592640,1421290,215150,116805 -NIFTY,2026-02-19 15:07:00,2026-02-24,65.4,256.45,25461.25,25450.0,25650,4592640,1421290,444405,256425 -NIFTY,2026-02-19 15:08:00,2026-02-24,64.95,256.25,25464.35,25450.0,25650,4506255,1329770,366730,195065 -NIFTY,2026-02-19 15:09:00,2026-02-24,69.5,238.4,25489.4,25500.0,25650,4506255,1329770,321880,123240 -NIFTY,2026-02-19 15:10:00,2026-02-24,71.35,232.55,25496.35,25500.0,25650,4506255,1329770,322335,72670 -NIFTY,2026-02-19 15:11:00,2026-02-24,71.4,236.95,25482.7,25500.0,25650,4471350,1286090,161915,72800 -NIFTY,2026-02-19 15:12:00,2026-02-24,70.1,241.9,25476.35,25500.0,25650,4471350,1286090,216905,73645 -NIFTY,2026-02-19 15:13:00,2026-02-24,69.25,247.6,25459.05,25450.0,25650,4471350,1286090,241540,145275 -NIFTY,2026-02-19 15:14:00,2026-02-24,68.2,256.55,25447.6,25450.0,25650,4450615,1246050,232310,118885 -NIFTY,2026-02-19 15:15:00,2026-02-24,67.25,256.85,25446.6,25450.0,25650,4450615,1246050,453635,196105 -NIFTY,2026-02-19 15:16:00,2026-02-24,63.9,268.1,25442.25,25450.0,25650,4450615,1246050,404625,167375 -NIFTY,2026-02-19 15:17:00,2026-02-24,63.85,274.15,25429.25,25450.0,25650,4431180,1174095,385060,154310 -NIFTY,2026-02-19 15:18:00,2026-02-24,63.6,280.05,25421.15,25400.0,25650,4431180,1174095,261235,72995 -NIFTY,2026-02-19 15:19:00,2026-02-24,63.3,293.85,25410.15,25400.0,25650,4431180,1174095,262925,102050 -NIFTY,2026-02-19 15:20:00,2026-02-24,62.0,299.55,25401.65,25400.0,25650,4431180,1174095,368550,118040 -NIFTY,2026-02-19 15:21:00,2026-02-24,62.4,289.35,25406.9,25400.0,25650,4389190,1119885,280020,89180 -NIFTY,2026-02-19 15:22:00,2026-02-24,59.6,299.1,25396.25,25400.0,25650,4389190,1119885,485160,56680 -NIFTY,2026-02-19 15:23:00,2026-02-24,60.4,299.3,25396.9,25400.0,25650,4309695,1119885,309205,37505 -NIFTY,2026-02-19 15:24:00,2026-02-24,60.4,295.0,25402.35,25400.0,25650,4309695,1086280,327925,39910 -NIFTY,2026-02-19 15:25:00,2026-02-24,60.2,292.85,25402.55,25400.0,25650,4309695,1086280,293410,41990 -NIFTY,2026-02-19 15:26:00,2026-02-24,58.45,297.85,25397.75,25400.0,25650,4309695,1086280,265980,35620 -NIFTY,2026-02-19 15:27:00,2026-02-24,55.4,299.7,25397.45,25400.0,25650,4218435,1063725,298545,27105 -NIFTY,2026-02-19 15:28:00,2026-02-24,56.3,297.8,25404.85,25400.0,25650,4218435,1063725,371345,29250 -NIFTY,2026-02-19 15:29:00,2026-02-24,56.75,295.45,25416.45,25400.0,25650,4218435,1063725,372645,44265 -NIFTY,2026-02-19 15:30:00,2026-02-24,56.7,295.35,25413.4,25400.0,25650,4218435,1063725,2080,780 -NIFTY,2026-02-19 09:15:00,2026-02-24,210.6,65.6,25846.2,25850.0,25700,4524260,8894925,660790,1562730 -NIFTY,2026-02-19 09:16:00,2026-02-24,210.5,62.55,25844.0,25850.0,25700,4323280,8978710,515190,1339650 -NIFTY,2026-02-19 09:17:00,2026-02-24,229.0,56.6,25869.8,25850.0,25700,4323280,8978710,432770,1022450 -NIFTY,2026-02-19 09:18:00,2026-02-24,222.8,58.35,25866.1,25850.0,25700,4323280,8978710,387530,743860 -NIFTY,2026-02-19 09:19:00,2026-02-24,215.9,60.1,25853.9,25850.0,25700,4277910,9383140,269945,671125 -NIFTY,2026-02-19 09:20:00,2026-02-24,226.7,54.8,25870.0,25850.0,25700,4277910,9383140,354575,869830 -NIFTY,2026-02-19 09:21:00,2026-02-24,227.0,55.0,25868.35,25850.0,25700,4277910,9383140,561275,564135 -NIFTY,2026-02-19 09:22:00,2026-02-24,226.95,55.8,25868.2,25850.0,25700,4206930,9798100,160420,437385 -NIFTY,2026-02-19 09:23:00,2026-02-24,226.2,56.1,25865.3,25850.0,25700,4206930,9798100,197730,598585 -NIFTY,2026-02-19 09:24:00,2026-02-24,215.05,59.85,25850.2,25850.0,25700,4206930,9798100,136955,407225 -NIFTY,2026-02-19 09:25:00,2026-02-24,209.6,62.95,25844.5,25850.0,25700,4221620,9838465,256165,739700 -NIFTY,2026-02-19 09:26:00,2026-02-24,201.9,66.9,25836.8,25850.0,25700,4221620,9838465,243815,942825 -NIFTY,2026-02-19 09:27:00,2026-02-24,201.75,65.8,25831.2,25850.0,25700,4221620,9838465,235105,762905 -NIFTY,2026-02-19 09:28:00,2026-02-24,192.65,70.05,25813.05,25800.0,25700,4357990,9908730,397345,885105 -NIFTY,2026-02-19 09:29:00,2026-02-24,192.3,69.5,25817.65,25800.0,25700,4357990,9908730,304525,734370 -NIFTY,2026-02-19 09:30:00,2026-02-24,190.35,71.7,25807.3,25800.0,25700,4357990,9908730,266955,956735 -NIFTY,2026-02-19 09:31:00,2026-02-24,188.6,72.7,25810.75,25800.0,25700,4491825,9928100,241735,807950 -NIFTY,2026-02-19 09:32:00,2026-02-24,189.3,72.0,25811.2,25800.0,25700,4491825,9928100,169130,691665 -NIFTY,2026-02-19 09:33:00,2026-02-24,187.7,72.2,25808.25,25800.0,25700,4491825,9928100,153985,364520 -NIFTY,2026-02-19 09:34:00,2026-02-24,185.55,72.95,25804.3,25800.0,25700,4646980,9969440,220935,477295 -NIFTY,2026-02-19 09:35:00,2026-02-24,188.7,71.6,25813.35,25800.0,25700,4646980,9969440,253110,712140 -NIFTY,2026-02-19 09:36:00,2026-02-24,187.75,72.15,25809.85,25800.0,25700,4646980,9969440,186745,473070 -NIFTY,2026-02-19 09:37:00,2026-02-24,176.5,81.6,25790.85,25800.0,25700,4816825,9962290,512850,1528995 -NIFTY,2026-02-19 09:38:00,2026-02-24,174.1,84.8,25783.0,25800.0,25700,4816825,9962290,327860,1339260 -NIFTY,2026-02-19 09:39:00,2026-02-24,177.1,81.0,25790.65,25800.0,25700,4816825,9962290,312520,1064830 -NIFTY,2026-02-19 09:40:00,2026-02-24,176.65,82.3,25784.6,25800.0,25700,5068440,10004345,268320,827710 -NIFTY,2026-02-19 09:41:00,2026-02-24,178.8,80.6,25790.15,25800.0,25700,5068440,10004345,192595,424775 -NIFTY,2026-02-19 09:42:00,2026-02-24,177.0,80.55,25784.9,25800.0,25700,5068440,10004345,238680,452790 -NIFTY,2026-02-19 09:43:00,2026-02-24,175.0,82.0,25780.3,25800.0,25700,5185115,10165545,306215,532805 -NIFTY,2026-02-19 09:44:00,2026-02-24,174.85,82.6,25779.9,25800.0,25700,5185115,10165545,162370,522145 -NIFTY,2026-02-19 09:45:00,2026-02-24,176.0,80.8,25781.15,25800.0,25700,5185115,10165545,267540,644995 -NIFTY,2026-02-19 09:46:00,2026-02-24,179.45,78.7,25785.7,25800.0,25700,5433220,10268830,249730,561210 -NIFTY,2026-02-19 09:47:00,2026-02-24,181.65,76.8,25793.65,25800.0,25700,5433220,10268830,362765,646945 -NIFTY,2026-02-19 09:48:00,2026-02-24,184.65,74.95,25800.8,25800.0,25700,5433220,10268830,882700,741975 -NIFTY,2026-02-19 09:49:00,2026-02-24,189.0,72.2,25809.25,25800.0,25700,5241015,10120435,391560,429325 -NIFTY,2026-02-19 09:50:00,2026-02-24,183.75,76.3,25801.6,25800.0,25700,5241015,10120435,284180,491530 -NIFTY,2026-02-19 09:51:00,2026-02-24,179.25,79.9,25794.85,25800.0,25700,5241015,10120435,251290,574145 -NIFTY,2026-02-19 09:52:00,2026-02-24,176.0,82.1,25788.4,25800.0,25700,5299450,10029175,236600,591630 -NIFTY,2026-02-19 09:53:00,2026-02-24,177.0,81.75,25788.1,25800.0,25700,5299450,10029175,291395,715845 -NIFTY,2026-02-19 09:54:00,2026-02-24,174.0,84.1,25782.65,25800.0,25700,5299450,10029175,195520,532090 -NIFTY,2026-02-19 09:55:00,2026-02-24,176.0,82.1,25785.6,25800.0,25700,5463380,10031320,125125,353405 -NIFTY,2026-02-19 09:56:00,2026-02-24,175.75,82.15,25781.8,25800.0,25700,5463380,10031320,217425,619060 -NIFTY,2026-02-19 09:57:00,2026-02-24,173.45,83.0,25779.65,25800.0,25700,5463380,10031320,112385,249080 -NIFTY,2026-02-19 09:58:00,2026-02-24,171.15,84.85,25772.65,25750.0,25700,5536830,10011950,406120,988195 -NIFTY,2026-02-19 09:59:00,2026-02-24,171.05,84.1,25772.85,25750.0,25700,5536830,10011950,262145,564070 -NIFTY,2026-02-19 10:00:00,2026-02-24,170.65,85.15,25773.4,25750.0,25700,5536830,10011950,264615,613080 -NIFTY,2026-02-19 10:01:00,2026-02-24,169.15,85.95,25770.9,25750.0,25700,5698095,10278840,246935,503295 -NIFTY,2026-02-19 10:02:00,2026-02-24,168.15,85.1,25768.0,25750.0,25700,5698095,10278840,393315,810030 -NIFTY,2026-02-19 10:03:00,2026-02-24,175.7,80.3,25779.6,25800.0,25700,5698095,10278840,391820,771745 -NIFTY,2026-02-19 10:04:00,2026-02-24,177.0,78.6,25786.55,25800.0,25700,5855135,10397010,265330,514085 -NIFTY,2026-02-19 10:05:00,2026-02-24,179.5,77.25,25791.9,25800.0,25700,5855135,10397010,272610,465270 -NIFTY,2026-02-19 10:06:00,2026-02-24,178.8,78.0,25791.8,25800.0,25700,5855135,10397010,251225,254345 -NIFTY,2026-02-19 10:07:00,2026-02-24,174.6,81.45,25782.85,25800.0,25700,5925985,10322845,220480,510380 -NIFTY,2026-02-19 10:08:00,2026-02-24,175.65,80.55,25782.1,25800.0,25700,5925985,10322845,185445,442650 -NIFTY,2026-02-19 10:09:00,2026-02-24,173.0,82.75,25779.6,25800.0,25700,5925985,10322845,129155,365885 -NIFTY,2026-02-19 10:10:00,2026-02-24,172.95,83.15,25778.55,25800.0,25700,5965830,10359635,86190,438945 -NIFTY,2026-02-19 10:11:00,2026-02-24,169.9,85.35,25769.8,25750.0,25700,5965830,10359635,486135,798525 -NIFTY,2026-02-19 10:12:00,2026-02-24,169.05,86.85,25769.9,25750.0,25700,5965830,10359635,185575,561925 -NIFTY,2026-02-19 10:13:00,2026-02-24,164.95,90.4,25765.95,25750.0,25700,5963490,10175490,197210,644540 -NIFTY,2026-02-19 10:14:00,2026-02-24,160.55,96.15,25756.45,25750.0,25700,5963490,10175490,631410,1941615 -NIFTY,2026-02-19 10:15:00,2026-02-24,157.8,98.0,25748.3,25750.0,25700,5963490,10175490,426855,1183325 -NIFTY,2026-02-19 10:16:00,2026-02-24,160.4,95.7,25754.3,25750.0,25700,6123000,9824230,344500,862030 -NIFTY,2026-02-19 10:17:00,2026-02-24,162.6,93.9,25757.9,25750.0,25700,6123000,9824230,284570,648375 -NIFTY,2026-02-19 10:18:00,2026-02-24,164.8,91.45,25764.8,25750.0,25700,6123000,9824230,277095,587925 -NIFTY,2026-02-19 10:19:00,2026-02-24,160.4,95.95,25756.85,25750.0,25700,6222580,9829820,217750,598000 -NIFTY,2026-02-19 10:20:00,2026-02-24,157.9,98.9,25749.55,25750.0,25700,6222580,9829820,216775,606580 -NIFTY,2026-02-19 10:21:00,2026-02-24,158.05,99.2,25746.5,25750.0,25700,6222580,9829820,310570,1154335 -NIFTY,2026-02-19 10:22:00,2026-02-24,161.3,96.35,25751.3,25750.0,25700,6273735,9791860,267150,870805 -NIFTY,2026-02-19 10:23:00,2026-02-24,165.1,93.2,25759.4,25750.0,25700,6273735,9791860,295165,554320 -NIFTY,2026-02-19 10:24:00,2026-02-24,161.05,95.1,25754.05,25750.0,25700,6273735,9791860,231855,448045 -NIFTY,2026-02-19 10:25:00,2026-02-24,158.4,97.15,25747.35,25750.0,25700,6381700,9876880,191945,441220 -NIFTY,2026-02-19 10:26:00,2026-02-24,158.1,99.6,25748.1,25750.0,25700,6381700,9876880,197990,655135 -NIFTY,2026-02-19 10:27:00,2026-02-24,154.65,104.05,25738.6,25750.0,25700,6381700,9876880,587080,1712620 -NIFTY,2026-02-19 10:28:00,2026-02-24,155.9,102.35,25743.35,25750.0,25700,6538740,9548760,253435,1017965 -NIFTY,2026-02-19 10:29:00,2026-02-24,158.65,99.7,25746.7,25750.0,25700,6538740,9548760,499785,839475 -NIFTY,2026-02-19 10:30:00,2026-02-24,154.55,104.4,25737.8,25750.0,25700,6538740,9548760,226720,853190 -NIFTY,2026-02-19 10:31:00,2026-02-24,159.2,100.7,25746.2,25750.0,25700,6788925,9614345,318760,565825 -NIFTY,2026-02-19 10:32:00,2026-02-24,160.2,99.45,25749.8,25750.0,25700,6788925,9614345,340210,458900 -NIFTY,2026-02-19 10:33:00,2026-02-24,158.85,102.15,25747.45,25750.0,25700,6788925,9614345,241735,385840 -NIFTY,2026-02-19 10:34:00,2026-02-24,153.5,106.1,25739.5,25750.0,25700,6891365,9506640,329745,919295 -NIFTY,2026-02-19 10:35:00,2026-02-24,153.75,105.95,25736.65,25750.0,25700,6891365,9506640,319345,764335 -NIFTY,2026-02-19 10:36:00,2026-02-24,151.9,109.05,25730.55,25750.0,25700,6891365,9506640,405795,1170260 -NIFTY,2026-02-19 10:37:00,2026-02-24,145.85,119.4,25721.15,25700.0,25700,7036315,9206145,719095,2140515 -NIFTY,2026-02-19 10:38:00,2026-02-24,147.2,118.05,25722.25,25700.0,25700,7036315,9206145,853905,1789320 -NIFTY,2026-02-19 10:39:00,2026-02-24,145.7,122.4,25716.4,25700.0,25700,7036315,9206145,414635,1191775 -NIFTY,2026-02-19 10:40:00,2026-02-24,145.85,121.5,25717.1,25700.0,25700,7528170,8577335,777075,2049255 -NIFTY,2026-02-19 10:41:00,2026-02-24,150.05,115.7,25727.1,25750.0,25700,7528170,8577335,658905,1009580 -NIFTY,2026-02-19 10:42:00,2026-02-24,148.6,117.35,25725.65,25750.0,25700,7528170,8577335,450320,751985 -NIFTY,2026-02-19 10:43:00,2026-02-24,150.15,113.6,25735.45,25750.0,25700,7848945,8546915,596960,796510 -NIFTY,2026-02-19 10:44:00,2026-02-24,149.45,114.4,25734.85,25750.0,25700,7848945,8546915,447655,637455 -NIFTY,2026-02-19 10:45:00,2026-02-24,148.05,117.9,25725.75,25750.0,25700,7848945,8546915,342940,845780 -NIFTY,2026-02-19 10:46:00,2026-02-24,149.25,116.3,25728.05,25750.0,25700,7987850,8679060,230035,496665 -NIFTY,2026-02-19 10:47:00,2026-02-24,147.0,119.7,25720.55,25700.0,25700,7987850,8679060,246805,425035 -NIFTY,2026-02-19 10:48:00,2026-02-24,146.85,119.05,25718.8,25700.0,25700,7987850,8679060,187915,454025 -NIFTY,2026-02-19 10:49:00,2026-02-24,148.3,116.5,25722.8,25700.0,25700,8077810,8787415,299650,639080 -NIFTY,2026-02-19 10:50:00,2026-02-24,148.75,116.65,25721.7,25700.0,25700,8077810,8787415,185575,288730 -NIFTY,2026-02-19 10:51:00,2026-02-24,151.0,113.5,25728.45,25750.0,25700,8077810,8787415,364585,577525 -NIFTY,2026-02-19 10:52:00,2026-02-24,152.15,111.3,25734.1,25750.0,25700,8210150,8943220,331110,396305 -NIFTY,2026-02-19 10:53:00,2026-02-24,151.3,112.35,25729.25,25750.0,25700,8210150,8943220,414960,505180 -NIFTY,2026-02-19 10:54:00,2026-02-24,153.2,110.05,25733.65,25750.0,25700,8210150,8943220,435630,373945 -NIFTY,2026-02-19 10:55:00,2026-02-24,150.4,114.25,25727.3,25750.0,25700,8376810,8928920,268385,328250 -NIFTY,2026-02-19 10:56:00,2026-02-24,148.85,115.9,25722.85,25700.0,25700,8376810,8928920,325910,551590 -NIFTY,2026-02-19 10:57:00,2026-02-24,151.4,111.35,25730.15,25750.0,25700,8376810,8928920,274755,380705 -NIFTY,2026-02-19 10:58:00,2026-02-24,155.55,106.3,25737.15,25750.0,25700,8460205,9029735,405860,533130 -NIFTY,2026-02-19 10:59:00,2026-02-24,154.45,108.0,25734.85,25750.0,25700,8460205,9029735,501150,613600 -NIFTY,2026-02-19 11:00:00,2026-02-24,154.55,106.45,25735.85,25750.0,25700,8460205,9029735,329550,414310 -NIFTY,2026-02-19 11:01:00,2026-02-24,152.0,108.65,25732.05,25750.0,25700,8526635,8951540,570505,687895 -NIFTY,2026-02-19 11:02:00,2026-02-24,150.5,112.45,25727.0,25750.0,25700,8526635,8951540,335985,671450 -NIFTY,2026-02-19 11:03:00,2026-02-24,154.5,106.75,25735.45,25750.0,25700,8526635,8951540,208130,375570 -NIFTY,2026-02-19 11:04:00,2026-02-24,153.4,107.55,25734.9,25750.0,25700,8525660,9096815,305110,356265 -NIFTY,2026-02-19 11:05:00,2026-02-24,151.2,109.8,25730.35,25750.0,25700,8525660,9096815,229905,290290 -NIFTY,2026-02-19 11:06:00,2026-02-24,153.85,106.3,25733.9,25750.0,25700,8525660,9096815,207090,394355 -NIFTY,2026-02-19 11:07:00,2026-02-24,157.1,101.7,25741.2,25750.0,25700,8612110,9193730,405860,535080 -NIFTY,2026-02-19 11:08:00,2026-02-24,153.85,105.9,25737.75,25750.0,25700,8612110,9193730,347750,336050 -NIFTY,2026-02-19 11:09:00,2026-02-24,151.6,108.55,25726.95,25750.0,25700,8612110,9193730,386490,551330 -NIFTY,2026-02-19 11:10:00,2026-02-24,153.2,105.85,25732.8,25750.0,25700,8573955,9385220,197990,410215 -NIFTY,2026-02-19 11:11:00,2026-02-24,152.3,106.2,25732.85,25750.0,25700,8573955,9385220,205790,253240 -NIFTY,2026-02-19 11:12:00,2026-02-24,152.0,106.4,25731.0,25750.0,25700,8573955,9385220,160420,186160 -NIFTY,2026-02-19 11:13:00,2026-02-24,144.45,113.9,25720.6,25700.0,25700,8730995,9502155,582270,558350 -NIFTY,2026-02-19 11:14:00,2026-02-24,143.45,115.15,25715.8,25700.0,25700,8730995,9502155,639730,1153360 -NIFTY,2026-02-19 11:15:00,2026-02-24,141.85,116.3,25714.5,25700.0,25700,8730995,9502155,537680,978770 -NIFTY,2026-02-19 11:16:00,2026-02-24,140.65,118.25,25710.35,25700.0,25700,8695765,9642165,585650,1140945 -NIFTY,2026-02-19 11:17:00,2026-02-24,144.95,113.5,25717.7,25700.0,25700,8695765,9642165,492115,879190 -NIFTY,2026-02-19 11:18:00,2026-02-24,138.1,120.2,25706.35,25700.0,25700,8695765,9642165,737880,1168310 -NIFTY,2026-02-19 11:19:00,2026-02-24,137.1,120.65,25705.65,25700.0,25700,9004385,9543690,487500,808405 -NIFTY,2026-02-19 11:20:00,2026-02-24,139.05,118.7,25707.4,25700.0,25700,9004385,9543690,506285,946400 -NIFTY,2026-02-19 11:21:00,2026-02-24,137.1,121.05,25703.7,25700.0,25700,9004385,9543690,396435,777335 -NIFTY,2026-02-19 11:22:00,2026-02-24,133.0,124.6,25700.4,25700.0,25700,9281740,9572030,570375,985075 -NIFTY,2026-02-19 11:23:00,2026-02-24,128.1,132.8,25690.05,25700.0,25700,9281740,9572030,858390,1582490 -NIFTY,2026-02-19 11:24:00,2026-02-24,126.65,135.8,25683.25,25700.0,25700,9281740,9572030,1261715,2576795 -NIFTY,2026-02-19 11:25:00,2026-02-24,131.45,130.3,25689.15,25700.0,25700,9519250,8961225,892515,1057550 -NIFTY,2026-02-19 11:26:00,2026-02-24,130.4,130.7,25689.0,25700.0,25700,9519250,8961225,622440,806975 -NIFTY,2026-02-19 11:27:00,2026-02-24,127.25,135.45,25682.55,25700.0,25700,9519250,8961225,576225,1056965 -NIFTY,2026-02-19 11:28:00,2026-02-24,129.8,131.7,25690.3,25700.0,25700,9924590,8947510,539240,816985 -NIFTY,2026-02-19 11:29:00,2026-02-24,128.1,133.85,25688.65,25700.0,25700,9924590,8947510,470405,487240 -NIFTY,2026-02-19 11:30:00,2026-02-24,126.55,135.3,25686.9,25700.0,25700,9924590,8947510,519285,704600 -NIFTY,2026-02-19 11:31:00,2026-02-24,127.85,133.25,25686.1,25700.0,25700,10312835,8970520,462930,725725 -NIFTY,2026-02-19 11:32:00,2026-02-24,128.55,133.4,25689.95,25700.0,25700,10312835,8970520,380445,500240 -NIFTY,2026-02-19 11:33:00,2026-02-24,129.7,130.95,25690.25,25700.0,25700,10312835,8970520,244530,269490 -NIFTY,2026-02-19 11:34:00,2026-02-24,128.7,134.0,25686.95,25700.0,25700,10473255,8938670,388700,441220 -NIFTY,2026-02-19 11:35:00,2026-02-24,128.1,134.85,25683.0,25700.0,25700,10473255,8938670,392860,789035 -NIFTY,2026-02-19 11:36:00,2026-02-24,125.55,140.7,25675.75,25700.0,25700,10473255,8938670,1154530,1962935 -NIFTY,2026-02-19 11:37:00,2026-02-24,126.25,139.05,25678.35,25700.0,25700,10569845,8997950,586105,953485 -NIFTY,2026-02-19 11:38:00,2026-02-24,125.95,138.9,25679.35,25700.0,25700,10569845,8997950,355355,449475 -NIFTY,2026-02-19 11:39:00,2026-02-24,128.0,135.7,25684.6,25700.0,25700,10569845,8997950,450320,558935 -NIFTY,2026-02-19 11:40:00,2026-02-24,128.6,134.9,25684.2,25700.0,25700,10762635,9048065,326950,417560 -NIFTY,2026-02-19 11:41:00,2026-02-24,124.75,141.8,25675.5,25700.0,25700,10762635,9048065,463450,572260 -NIFTY,2026-02-19 11:42:00,2026-02-24,122.6,147.5,25668.0,25650.0,25700,10762635,9048065,591305,1051635 -NIFTY,2026-02-19 11:43:00,2026-02-24,126.45,141.05,25675.55,25700.0,25700,11038820,8963760,460330,985595 -NIFTY,2026-02-19 11:44:00,2026-02-24,126.45,140.2,25678.9,25700.0,25700,11038820,8963760,342160,476515 -NIFTY,2026-02-19 11:45:00,2026-02-24,124.75,143.55,25671.6,25650.0,25700,11038820,8963760,437255,523965 -NIFTY,2026-02-19 11:46:00,2026-02-24,122.5,148.6,25665.0,25650.0,25700,11179090,9065420,452465,812565 -NIFTY,2026-02-19 11:47:00,2026-02-24,124.3,146.15,25668.65,25650.0,25700,11179090,9065420,603655,1057550 -NIFTY,2026-02-19 11:48:00,2026-02-24,122.75,148.45,25662.1,25650.0,25700,11179090,9065420,811785,1158170 -NIFTY,2026-02-19 11:49:00,2026-02-24,124.0,147.0,25663.9,25650.0,25700,11313380,8735935,424840,518765 -NIFTY,2026-02-19 11:50:00,2026-02-24,122.75,150.2,25660.9,25650.0,25700,11313380,8735935,325845,728065 -NIFTY,2026-02-19 11:51:00,2026-02-24,123.9,150.7,25659.75,25650.0,25700,11313380,8735935,537940,1160510 -NIFTY,2026-02-19 11:52:00,2026-02-24,123.2,154.25,25658.25,25650.0,25700,11452090,8468785,383370,543075 -NIFTY,2026-02-19 11:53:00,2026-02-24,124.35,152.8,25658.2,25650.0,25700,11452090,8468785,527930,716235 -NIFTY,2026-02-19 11:54:00,2026-02-24,123.7,153.3,25658.65,25650.0,25700,11452090,8468785,345800,549055 -NIFTY,2026-02-19 11:55:00,2026-02-24,125.4,149.3,25661.4,25650.0,25700,11452090,8468785,357370,442260 -NIFTY,2026-02-19 11:56:00,2026-02-24,121.8,156.8,25653.5,25650.0,25700,11503895,8384805,399750,535535 -NIFTY,2026-02-19 11:57:00,2026-02-24,122.05,156.25,25652.2,25650.0,25700,11503895,8384805,333450,659750 -NIFTY,2026-02-19 11:58:00,2026-02-24,123.8,152.55,25656.85,25650.0,25700,11503895,8384805,265070,323765 -NIFTY,2026-02-19 11:59:00,2026-02-24,124.9,151.0,25658.7,25650.0,25700,11733345,8342295,393250,436475 -NIFTY,2026-02-19 12:00:00,2026-02-24,122.4,156.1,25652.55,25650.0,25700,11733345,8342295,341705,456365 -NIFTY,2026-02-19 12:01:00,2026-02-24,118.3,167.5,25644.5,25650.0,25700,11733345,8342295,1150630,1660035 -NIFTY,2026-02-19 12:02:00,2026-02-24,121.8,160.6,25652.05,25650.0,25700,11782420,8015865,583830,651365 -NIFTY,2026-02-19 12:03:00,2026-02-24,121.75,159.25,25653.7,25650.0,25700,11782420,8015865,505115,543985 -NIFTY,2026-02-19 12:04:00,2026-02-24,121.35,161.5,25653.1,25650.0,25700,11782420,8015865,361920,350740 -NIFTY,2026-02-19 12:05:00,2026-02-24,121.25,161.1,25651.2,25650.0,25700,12042875,8068710,295880,372450 -NIFTY,2026-02-19 12:06:00,2026-02-24,121.5,161.05,25653.05,25650.0,25700,12042875,8068710,219180,277095 -NIFTY,2026-02-19 12:07:00,2026-02-24,119.1,163.3,25647.85,25650.0,25700,12042875,8068710,310570,264745 -NIFTY,2026-02-19 12:08:00,2026-02-24,119.7,165.6,25648.05,25650.0,25700,12153310,8107320,354315,593450 -NIFTY,2026-02-19 12:09:00,2026-02-24,115.65,176.35,25637.75,25650.0,25700,12153310,8107320,745940,936455 -NIFTY,2026-02-19 12:10:00,2026-02-24,115.25,179.9,25627.6,25650.0,25700,12153310,8107320,1409330,1692340 -NIFTY,2026-02-19 12:11:00,2026-02-24,113.6,187.85,25623.3,25600.0,25700,11921715,7601165,592280,819780 -NIFTY,2026-02-19 12:12:00,2026-02-24,112.1,193.85,25615.35,25600.0,25700,11921715,7601165,719615,1207115 -NIFTY,2026-02-19 12:13:00,2026-02-24,109.7,203.4,25604.6,25600.0,25700,11921715,7601165,808470,1082575 -NIFTY,2026-02-19 12:14:00,2026-02-24,109.25,202.05,25603.5,25600.0,25700,12132510,7086430,631020,799825 -NIFTY,2026-02-19 12:15:00,2026-02-24,109.0,203.0,25596.5,25600.0,25700,12132510,7086430,964340,1065480 -NIFTY,2026-02-19 12:16:00,2026-02-24,108.5,205.4,25595.0,25600.0,25700,12132510,7086430,470925,556660 -NIFTY,2026-02-19 12:17:00,2026-02-24,106.95,202.3,25597.55,25600.0,25700,12290590,6743295,464230,605605 -NIFTY,2026-02-19 12:18:00,2026-02-24,110.1,188.6,25610.5,25600.0,25700,12290590,6743295,875160,859820 -NIFTY,2026-02-19 12:19:00,2026-02-24,109.55,187.3,25611.85,25600.0,25700,12290590,6743295,519090,479245 -NIFTY,2026-02-19 12:20:00,2026-02-24,111.2,181.05,25618.05,25600.0,25700,12535185,6369415,678860,606385 -NIFTY,2026-02-19 12:21:00,2026-02-24,113.05,173.7,25630.65,25650.0,25700,12535185,6369415,894920,444860 -NIFTY,2026-02-19 12:22:00,2026-02-24,111.35,179.05,25628.25,25650.0,25700,12535185,6369415,460200,300495 -NIFTY,2026-02-19 12:23:00,2026-02-24,112.45,175.5,25632.7,25650.0,25700,12785630,6216145,329160,377455 -NIFTY,2026-02-19 12:24:00,2026-02-24,111.7,176.45,25633.15,25650.0,25700,12785630,6216145,382135,264225 -NIFTY,2026-02-19 12:25:00,2026-02-24,111.4,178.3,25626.65,25650.0,25700,12785630,6216145,289055,371215 -NIFTY,2026-02-19 12:26:00,2026-02-24,111.2,178.7,25620.7,25600.0,25700,12869285,6191705,336050,339950 -NIFTY,2026-02-19 12:27:00,2026-02-24,111.9,178.2,25623.6,25600.0,25700,12869285,6191705,310440,205140 -NIFTY,2026-02-19 12:28:00,2026-02-24,114.1,172.65,25630.15,25650.0,25700,12869285,6191705,292305,188955 -NIFTY,2026-02-19 12:29:00,2026-02-24,111.85,175.35,25625.85,25650.0,25700,12942865,6219525,470730,352365 -NIFTY,2026-02-19 12:30:00,2026-02-24,112.9,173.65,25626.9,25650.0,25700,12942865,6219525,236990,167960 -NIFTY,2026-02-19 12:31:00,2026-02-24,111.2,175.9,25623.9,25600.0,25700,12942865,6219525,227695,172250 -NIFTY,2026-02-19 12:32:00,2026-02-24,109.4,181.1,25617.05,25600.0,25700,13044655,6261775,354900,311870 -NIFTY,2026-02-19 12:33:00,2026-02-24,108.6,182.9,25610.15,25600.0,25700,13044655,6261775,335270,282685 -NIFTY,2026-02-19 12:34:00,2026-02-24,110.05,178.1,25614.0,25600.0,25700,13044655,6261775,321685,281580 -NIFTY,2026-02-19 12:35:00,2026-02-24,110.0,176.65,25618.8,25600.0,25700,13224185,6324500,281905,322725 -NIFTY,2026-02-19 12:36:00,2026-02-24,107.2,181.3,25612.55,25600.0,25700,13224185,6324500,584675,220350 -NIFTY,2026-02-19 12:37:00,2026-02-24,107.15,182.05,25609.6,25600.0,25700,13224185,6324500,261040,272545 -NIFTY,2026-02-19 12:38:00,2026-02-24,104.5,187.35,25605.65,25600.0,25700,13248105,6426355,376675,273780 -NIFTY,2026-02-19 12:39:00,2026-02-24,101.8,196.5,25593.8,25600.0,25700,13248105,6426355,821860,615095 -NIFTY,2026-02-19 12:40:00,2026-02-24,102.2,197.0,25595.1,25600.0,25700,13248105,6426355,408980,453245 -NIFTY,2026-02-19 12:41:00,2026-02-24,98.5,203.2,25585.15,25600.0,25700,13270660,6229925,1146860,800475 -NIFTY,2026-02-19 12:42:00,2026-02-24,96.1,210.1,25577.65,25600.0,25700,13270660,6229925,566800,398580 -NIFTY,2026-02-19 12:43:00,2026-02-24,96.8,217.9,25572.45,25550.0,25700,13270660,6229925,881140,713895 -NIFTY,2026-02-19 12:44:00,2026-02-24,98.85,209.9,25582.55,25600.0,25700,13073775,5966480,450775,498940 -NIFTY,2026-02-19 12:45:00,2026-02-24,98.15,210.8,25577.05,25600.0,25700,13073775,5966480,360425,244335 -NIFTY,2026-02-19 12:46:00,2026-02-24,97.65,209.55,25576.85,25600.0,25700,13073775,5966480,198705,198055 -NIFTY,2026-02-19 12:47:00,2026-02-24,97.5,211.45,25573.0,25550.0,25700,13283920,5963945,262145,199355 -NIFTY,2026-02-19 12:48:00,2026-02-24,98.15,210.65,25574.05,25550.0,25700,13283920,5963945,359255,312715 -NIFTY,2026-02-19 12:49:00,2026-02-24,100.35,201.75,25584.05,25600.0,25700,13283920,5963945,461890,270010 -NIFTY,2026-02-19 12:50:00,2026-02-24,99.75,204.9,25583.85,25600.0,25700,13319410,5865665,305240,255645 -NIFTY,2026-02-19 12:51:00,2026-02-24,101.0,197.9,25590.1,25600.0,25700,13319410,5865665,260000,160940 -NIFTY,2026-02-19 12:52:00,2026-02-24,102.95,191.75,25598.45,25600.0,25700,13319410,5865665,428415,251680 -NIFTY,2026-02-19 12:53:00,2026-02-24,102.75,192.65,25597.9,25600.0,25700,13364260,5834270,532870,335205 -NIFTY,2026-02-19 12:54:00,2026-02-24,101.8,195.7,25592.2,25600.0,25700,13364260,5834270,308490,232375 -NIFTY,2026-02-19 12:55:00,2026-02-24,104.0,189.55,25600.1,25600.0,25700,13364260,5834270,323180,127205 -NIFTY,2026-02-19 12:56:00,2026-02-24,103.0,194.35,25595.4,25600.0,25700,13331110,5859555,186680,83720 -NIFTY,2026-02-19 12:57:00,2026-02-24,103.4,193.35,25596.1,25600.0,25700,13331110,5859555,147420,107120 -NIFTY,2026-02-19 12:58:00,2026-02-24,102.2,195.65,25592.7,25600.0,25700,13331110,5859555,112450,82225 -NIFTY,2026-02-19 12:59:00,2026-02-24,103.5,191.6,25597.5,25600.0,25700,13353795,5870540,136630,152815 -NIFTY,2026-02-19 13:00:00,2026-02-24,102.5,195.3,25591.7,25600.0,25700,13353795,5870540,269230,273325 -NIFTY,2026-02-19 13:01:00,2026-02-24,102.6,194.85,25594.95,25600.0,25700,13353795,5870540,192530,146445 -NIFTY,2026-02-19 13:02:00,2026-02-24,102.05,195.15,25589.8,25600.0,25700,13363675,5801900,122850,95485 -NIFTY,2026-02-19 13:03:00,2026-02-24,103.55,193.15,25591.45,25600.0,25700,13363675,5801900,126750,69485 -NIFTY,2026-02-19 13:04:00,2026-02-24,104.8,188.9,25598.45,25600.0,25700,13363675,5801900,190190,132015 -NIFTY,2026-02-19 13:05:00,2026-02-24,106.5,183.35,25608.95,25600.0,25700,13338390,5747690,444275,233350 -NIFTY,2026-02-19 13:06:00,2026-02-24,106.55,183.5,25605.9,25600.0,25700,13338390,5747690,461890,246480 -NIFTY,2026-02-19 13:07:00,2026-02-24,106.8,181.3,25612.65,25600.0,25700,13338390,5747690,289705,161070 -NIFTY,2026-02-19 13:08:00,2026-02-24,108.55,176.1,25619.1,25600.0,25700,13477815,5758935,702845,246935 -NIFTY,2026-02-19 13:09:00,2026-02-24,110.75,169.25,25628.0,25650.0,25700,13477815,5758935,645970,344955 -NIFTY,2026-02-19 13:10:00,2026-02-24,109.8,171.6,25628.2,25650.0,25700,13477815,5758935,493285,218270 -NIFTY,2026-02-19 13:11:00,2026-02-24,109.45,173.3,25623.65,25600.0,25700,13420550,5740150,338065,122265 -NIFTY,2026-02-19 13:12:00,2026-02-24,108.75,179.1,25621.05,25600.0,25700,13420550,5740150,761670,327795 -NIFTY,2026-02-19 13:13:00,2026-02-24,109.6,178.5,25621.7,25600.0,25700,13420550,5740150,410540,283920 -NIFTY,2026-02-19 13:14:00,2026-02-24,110.6,178.45,25624.55,25600.0,25700,13208975,5681845,215410,90675 -NIFTY,2026-02-19 13:15:00,2026-02-24,106.3,189.65,25605.75,25600.0,25700,13208975,5681845,528840,398320 -NIFTY,2026-02-19 13:16:00,2026-02-24,105.25,192.1,25599.8,25600.0,25700,13208975,5681845,315640,303160 -NIFTY,2026-02-19 13:17:00,2026-02-24,106.65,189.8,25605.75,25600.0,25700,13046865,5709600,257790,179205 -NIFTY,2026-02-19 13:18:00,2026-02-24,108.85,185.55,25609.2,25600.0,25700,13046865,5709600,175630,120640 -NIFTY,2026-02-19 13:19:00,2026-02-24,107.75,187.65,25607.0,25600.0,25700,13046865,5709600,119990,92690 -NIFTY,2026-02-19 13:20:00,2026-02-24,107.7,184.4,25611.1,25600.0,25700,13105170,5724225,182260,182845 -NIFTY,2026-02-19 13:21:00,2026-02-24,111.05,176.05,25626.4,25650.0,25700,13105170,5724225,512850,271960 -NIFTY,2026-02-19 13:22:00,2026-02-24,110.6,174.0,25628.25,25650.0,25700,13105170,5724225,364455,178230 -NIFTY,2026-02-19 13:23:00,2026-02-24,110.0,174.1,25628.65,25650.0,25700,13301470,5753475,302380,138190 -NIFTY,2026-02-19 13:24:00,2026-02-24,110.25,172.65,25630.75,25650.0,25700,13301470,5753475,285480,136240 -NIFTY,2026-02-19 13:25:00,2026-02-24,108.55,173.9,25633.15,25650.0,25700,13301470,5753475,300755,125450 -NIFTY,2026-02-19 13:26:00,2026-02-24,103.5,184.4,25612.6,25600.0,25700,13423670,5774795,639080,304525 -NIFTY,2026-02-19 13:27:00,2026-02-24,104.45,181.55,25610.55,25600.0,25700,13423670,5774795,388245,271310 -NIFTY,2026-02-19 13:28:00,2026-02-24,107.3,176.35,25618.5,25600.0,25700,13423670,5774795,348400,212290 -NIFTY,2026-02-19 13:29:00,2026-02-24,107.0,175.6,25619.7,25600.0,25700,13456950,5862415,470925,176085 -NIFTY,2026-02-19 13:30:00,2026-02-24,100.7,188.4,25605.15,25600.0,25700,13456950,5862415,393575,298935 -NIFTY,2026-02-19 13:31:00,2026-02-24,97.6,193.9,25593.2,25600.0,25700,13456950,5862415,707980,508235 -NIFTY,2026-02-19 13:32:00,2026-02-24,96.4,197.0,25588.0,25600.0,25700,13494845,5892380,514345,347360 -NIFTY,2026-02-19 13:33:00,2026-02-24,95.6,199.45,25579.4,25600.0,25700,13494845,5892380,646295,430950 -NIFTY,2026-02-19 13:34:00,2026-02-24,97.95,193.45,25592.35,25600.0,25700,13494845,5892380,485355,375505 -NIFTY,2026-02-19 13:35:00,2026-02-24,97.45,196.2,25584.05,25600.0,25700,13455195,5788835,307190,249535 -NIFTY,2026-02-19 13:36:00,2026-02-24,98.25,193.5,25588.65,25600.0,25700,13455195,5788835,212615,142090 -NIFTY,2026-02-19 13:37:00,2026-02-24,101.0,183.2,25604.3,25600.0,25700,13455195,5788835,463580,309530 -NIFTY,2026-02-19 13:38:00,2026-02-24,100.0,186.6,25602.05,25600.0,25700,13645645,5757180,312845,120835 -NIFTY,2026-02-19 13:39:00,2026-02-24,99.75,185.3,25601.7,25600.0,25700,13645645,5757180,179465,180245 -NIFTY,2026-02-19 13:40:00,2026-02-24,101.75,179.65,25604.4,25600.0,25700,13645645,5757180,209365,163800 -NIFTY,2026-02-19 13:41:00,2026-02-24,100.35,181.0,25607.6,25600.0,25700,13708305,5757505,260390,204750 -NIFTY,2026-02-19 13:42:00,2026-02-24,96.75,188.95,25599.6,25600.0,25700,13708305,5757505,313950,209755 -NIFTY,2026-02-19 13:43:00,2026-02-24,98.15,183.6,25600.8,25600.0,25700,13708305,5757505,350935,166465 -NIFTY,2026-02-19 13:44:00,2026-02-24,97.8,182.95,25600.55,25600.0,25700,13666770,5777135,223340,146250 -NIFTY,2026-02-19 13:45:00,2026-02-24,97.0,182.7,25599.45,25600.0,25700,13666770,5777135,228800,145080 -NIFTY,2026-02-19 13:46:00,2026-02-24,94.95,184.6,25597.8,25600.0,25700,13666770,5777135,290225,187070 -NIFTY,2026-02-19 13:47:00,2026-02-24,92.4,188.4,25594.05,25600.0,25700,13703235,5839730,355745,157560 -NIFTY,2026-02-19 13:48:00,2026-02-24,92.5,187.2,25590.3,25600.0,25700,13703235,5839730,768235,349050 -NIFTY,2026-02-19 13:49:00,2026-02-24,93.2,190.05,25587.3,25600.0,25700,13703235,5839730,284245,162175 -NIFTY,2026-02-19 13:50:00,2026-02-24,92.15,193.95,25585.65,25600.0,25700,13520260,5770375,330980,248430 -NIFTY,2026-02-19 13:51:00,2026-02-24,92.9,193.7,25585.35,25600.0,25700,13520260,5770375,205400,174980 -NIFTY,2026-02-19 13:52:00,2026-02-24,89.7,203.05,25573.6,25550.0,25700,13520260,5770375,471510,417885 -NIFTY,2026-02-19 13:53:00,2026-02-24,91.0,201.6,25571.15,25550.0,25700,13460460,5670145,556985,464360 -NIFTY,2026-02-19 13:54:00,2026-02-24,92.25,198.6,25579.95,25600.0,25700,13460460,5670145,477035,325520 -NIFTY,2026-02-19 13:55:00,2026-02-24,91.25,201.25,25576.8,25600.0,25700,13460460,5670145,189865,157495 -NIFTY,2026-02-19 13:56:00,2026-02-24,90.25,205.35,25571.9,25550.0,25700,13553085,5646875,176540,210795 -NIFTY,2026-02-19 13:57:00,2026-02-24,89.3,206.4,25569.25,25550.0,25700,13553085,5646875,301795,236990 -NIFTY,2026-02-19 13:58:00,2026-02-24,87.2,210.8,25563.35,25550.0,25700,13553085,5646875,502125,345020 -NIFTY,2026-02-19 13:59:00,2026-02-24,85.5,212.55,25562.45,25550.0,25700,13576745,5601960,386230,236860 -NIFTY,2026-02-19 14:00:00,2026-02-24,86.0,208.5,25563.9,25550.0,25700,13576745,5601960,668005,258310 -NIFTY,2026-02-19 14:01:00,2026-02-24,83.7,214.3,25555.75,25550.0,25700,13576745,5601960,602420,426400 -NIFTY,2026-02-19 14:02:00,2026-02-24,83.55,215.85,25561.6,25550.0,25700,13409435,5535920,557375,433680 -NIFTY,2026-02-19 14:03:00,2026-02-24,81.6,217.55,25553.55,25550.0,25700,13409435,5535920,388635,243295 -NIFTY,2026-02-19 14:04:00,2026-02-24,79.85,218.35,25552.5,25550.0,25700,13409435,5535920,716950,242775 -NIFTY,2026-02-19 14:05:00,2026-02-24,80.15,223.0,25548.5,25550.0,25700,13283010,5458050,604630,418340 -NIFTY,2026-02-19 14:06:00,2026-02-24,81.65,216.95,25557.45,25550.0,25700,13283010,5458050,487175,424450 -NIFTY,2026-02-19 14:07:00,2026-02-24,82.35,212.0,25560.55,25550.0,25700,13283010,5458050,300170,224380 -NIFTY,2026-02-19 14:08:00,2026-02-24,82.55,211.3,25559.0,25550.0,25700,13270725,5322655,166725,121485 -NIFTY,2026-02-19 14:09:00,2026-02-24,83.5,207.3,25566.65,25550.0,25700,13270725,5322655,253500,187915 -NIFTY,2026-02-19 14:10:00,2026-02-24,83.2,208.55,25568.15,25550.0,25700,13270725,5322655,492505,237315 -NIFTY,2026-02-19 14:11:00,2026-02-24,83.5,206.55,25566.9,25550.0,25700,13369915,5305040,248105,196365 -NIFTY,2026-02-19 14:12:00,2026-02-24,82.0,210.35,25560.25,25550.0,25700,13369915,5305040,234195,217750 -NIFTY,2026-02-19 14:13:00,2026-02-24,84.8,200.85,25569.75,25550.0,25700,13369915,5305040,250120,208650 -NIFTY,2026-02-19 14:14:00,2026-02-24,84.4,200.1,25571.4,25550.0,25700,13368160,5257330,271635,190645 -NIFTY,2026-02-19 14:15:00,2026-02-24,85.35,196.4,25575.1,25600.0,25700,13368160,5257330,253890,133770 -NIFTY,2026-02-19 14:16:00,2026-02-24,89.2,188.75,25589.25,25600.0,25700,13368160,5257330,652990,267735 -NIFTY,2026-02-19 14:17:00,2026-02-24,88.65,189.8,25591.55,25600.0,25700,13420225,5217030,496015,180830 -NIFTY,2026-02-19 14:18:00,2026-02-24,88.3,191.9,25590.9,25600.0,25700,13420225,5217030,361140,118950 -NIFTY,2026-02-19 14:19:00,2026-02-24,89.4,190.0,25598.6,25600.0,25700,13420225,5217030,408135,132210 -NIFTY,2026-02-19 14:20:00,2026-02-24,92.15,184.6,25604.7,25600.0,25700,13374270,5203640,755950,333645 -NIFTY,2026-02-19 14:21:00,2026-02-24,87.7,193.15,25586.55,25600.0,25700,13374270,5203640,635180,240305 -NIFTY,2026-02-19 14:22:00,2026-02-24,87.65,196.4,25582.45,25600.0,25700,13374270,5203640,521105,321750 -NIFTY,2026-02-19 14:23:00,2026-02-24,87.15,197.25,25578.6,25600.0,25700,13300235,5249530,447265,334360 -NIFTY,2026-02-19 14:24:00,2026-02-24,87.8,195.0,25580.95,25600.0,25700,13300235,5249530,330460,186485 -NIFTY,2026-02-19 14:25:00,2026-02-24,85.95,199.8,25574.4,25550.0,25700,13300235,5249530,207545,175435 -NIFTY,2026-02-19 14:26:00,2026-02-24,85.3,202.7,25571.1,25550.0,25700,13231660,5229315,349505,237705 -NIFTY,2026-02-19 14:27:00,2026-02-24,81.65,212.0,25558.8,25550.0,25700,13231660,5229315,466310,452075 -NIFTY,2026-02-19 14:28:00,2026-02-24,81.6,210.35,25560.95,25550.0,25700,13231660,5229315,244725,246415 -NIFTY,2026-02-19 14:29:00,2026-02-24,77.7,220.55,25547.1,25550.0,25700,13218465,5150145,773240,420680 -NIFTY,2026-02-19 14:30:00,2026-02-24,82.65,205.25,25566.85,25550.0,25700,13218465,5150145,450190,279695 -NIFTY,2026-02-19 14:31:00,2026-02-24,82.7,204.0,25567.65,25550.0,25700,13218465,5150145,399100,181155 -NIFTY,2026-02-19 14:32:00,2026-02-24,83.5,202.35,25569.9,25550.0,25700,13143325,5166915,208650,160875 -NIFTY,2026-02-19 14:33:00,2026-02-24,82.5,206.65,25567.15,25550.0,25700,13143325,5166915,212030,138190 -NIFTY,2026-02-19 14:34:00,2026-02-24,82.2,207.15,25564.55,25550.0,25700,13143325,5166915,124930,110955 -NIFTY,2026-02-19 14:35:00,2026-02-24,83.95,202.3,25569.9,25550.0,25700,13023660,5084950,265915,111150 -NIFTY,2026-02-19 14:36:00,2026-02-24,82.85,204.3,25567.55,25550.0,25700,13023660,5084950,202150,106600 -NIFTY,2026-02-19 14:37:00,2026-02-24,81.85,206.45,25564.85,25550.0,25700,13023660,5084950,197925,119730 -NIFTY,2026-02-19 14:38:00,2026-02-24,82.0,207.45,25567.2,25550.0,25700,13032695,5048355,163280,129350 -NIFTY,2026-02-19 14:39:00,2026-02-24,83.05,205.35,25567.9,25550.0,25700,13032695,5048355,178555,116220 -NIFTY,2026-02-19 14:40:00,2026-02-24,82.1,207.2,25564.7,25550.0,25700,13032695,5048355,224315,127790 -NIFTY,2026-02-19 14:41:00,2026-02-24,78.9,218.0,25552.75,25550.0,25700,13001495,4994210,369655,314990 -NIFTY,2026-02-19 14:42:00,2026-02-24,77.15,223.75,25550.3,25550.0,25700,13001495,4994210,448045,382135 -NIFTY,2026-02-19 14:43:00,2026-02-24,73.9,233.55,25530.5,25550.0,25700,13001495,4994210,820235,546455 -NIFTY,2026-02-19 14:44:00,2026-02-24,71.4,240.2,25518.25,25500.0,25700,12883975,4847115,1128725,471705 -NIFTY,2026-02-19 14:45:00,2026-02-24,71.45,239.7,25512.35,25500.0,25700,12883975,4847115,1322165,560365 -NIFTY,2026-02-19 14:46:00,2026-02-24,69.3,246.4,25506.5,25500.0,25700,12883975,4847115,642135,274105 -NIFTY,2026-02-19 14:47:00,2026-02-24,67.5,254.2,25502.5,25500.0,25700,13079300,4743830,790790,321945 -NIFTY,2026-02-19 14:48:00,2026-02-24,66.35,259.95,25491.55,25500.0,25700,13079300,4743830,892580,306995 -NIFTY,2026-02-19 14:49:00,2026-02-24,69.15,244.2,25515.9,25500.0,25700,13079300,4743830,916240,348660 -NIFTY,2026-02-19 14:50:00,2026-02-24,67.45,247.55,25514.7,25500.0,25700,13170170,4653805,592150,179530 -NIFTY,2026-02-19 14:51:00,2026-02-24,67.15,241.8,25519.75,25500.0,25700,13170170,4653805,388310,109590 -NIFTY,2026-02-19 14:52:00,2026-02-24,66.5,236.55,25520.2,25500.0,25700,13170170,4653805,322335,86450 -NIFTY,2026-02-19 14:53:00,2026-02-24,65.25,243.15,25514.4,25500.0,25700,13214305,4647630,481065,135590 -NIFTY,2026-02-19 14:54:00,2026-02-24,65.8,238.35,25522.7,25500.0,25700,13214305,4647630,385255,153660 -NIFTY,2026-02-19 14:55:00,2026-02-24,64.75,242.85,25517.2,25500.0,25700,13214305,4647630,345540,136370 -NIFTY,2026-02-19 14:56:00,2026-02-24,63.9,240.2,25516.6,25500.0,25700,13188695,4660500,311350,100425 -NIFTY,2026-02-19 14:57:00,2026-02-24,65.9,228.8,25533.4,25550.0,25700,13188695,4660500,661505,192920 -NIFTY,2026-02-19 14:58:00,2026-02-24,63.65,233.5,25530.1,25550.0,25700,13188695,4660500,378040,138190 -NIFTY,2026-02-19 14:59:00,2026-02-24,62.75,238.4,25523.35,25500.0,25700,13207090,4627025,482755,117585 -NIFTY,2026-02-19 15:00:00,2026-02-24,58.8,246.9,25507.05,25500.0,25700,13207090,4627025,877110,440245 -NIFTY,2026-02-19 15:01:00,2026-02-24,54.4,269.0,25472.6,25450.0,25700,13207090,4627025,1376180,503750 -NIFTY,2026-02-19 15:02:00,2026-02-24,55.45,266.65,25493.15,25500.0,25700,12642695,4470765,993785,396045 -NIFTY,2026-02-19 15:03:00,2026-02-24,57.3,261.2,25502.25,25500.0,25700,12642695,4470765,888550,331435 -NIFTY,2026-02-19 15:04:00,2026-02-24,58.35,260.8,25504.65,25500.0,25700,12642695,4470765,427830,148135 -NIFTY,2026-02-19 15:05:00,2026-02-24,57.4,268.6,25502.6,25500.0,25700,12445030,4392245,366080,123435 -NIFTY,2026-02-19 15:06:00,2026-02-24,54.95,276.0,25473.9,25450.0,25700,12445030,4392245,512265,224510 -NIFTY,2026-02-19 15:07:00,2026-02-24,52.7,294.7,25461.25,25450.0,25700,12445030,4392245,947505,289445 -NIFTY,2026-02-19 15:08:00,2026-02-24,52.3,293.6,25464.35,25450.0,25700,12454910,4248530,729495,330200 -NIFTY,2026-02-19 15:09:00,2026-02-24,55.7,274.45,25489.4,25500.0,25700,12454910,4248530,524225,197210 -NIFTY,2026-02-19 15:10:00,2026-02-24,57.0,267.9,25496.35,25500.0,25700,12454910,4248530,462020,159120 -NIFTY,2026-02-19 15:11:00,2026-02-24,57.1,272.6,25482.7,25500.0,25700,12285130,4201600,437580,165165 -NIFTY,2026-02-19 15:12:00,2026-02-24,56.25,277.95,25476.35,25500.0,25700,12285130,4201600,436475,177125 -NIFTY,2026-02-19 15:13:00,2026-02-24,55.65,284.75,25459.05,25450.0,25700,12285130,4201600,450515,186420 -NIFTY,2026-02-19 15:14:00,2026-02-24,55.1,295.3,25447.6,25450.0,25700,12211290,4112615,506675,242385 -NIFTY,2026-02-19 15:15:00,2026-02-24,54.65,294.9,25446.6,25450.0,25700,12211290,4112615,707525,317005 -NIFTY,2026-02-19 15:16:00,2026-02-24,52.3,304.75,25442.25,25450.0,25700,12211290,4112615,788125,236730 -NIFTY,2026-02-19 15:17:00,2026-02-24,52.2,312.95,25429.25,25450.0,25700,11947130,4000620,575055,217295 -NIFTY,2026-02-19 15:18:00,2026-02-24,51.9,319.3,25421.15,25400.0,25700,11947130,4000620,383045,225355 -NIFTY,2026-02-19 15:19:00,2026-02-24,51.85,332.0,25410.15,25400.0,25700,11947130,4000620,712920,250445 -NIFTY,2026-02-19 15:20:00,2026-02-24,51.05,338.5,25401.65,25400.0,25700,11947130,4000620,730145,252005 -NIFTY,2026-02-19 15:21:00,2026-02-24,51.2,328.6,25406.9,25400.0,25700,11717290,3857230,544180,260065 -NIFTY,2026-02-19 15:22:00,2026-02-24,48.85,338.45,25396.25,25400.0,25700,11717290,3857230,954395,151515 -NIFTY,2026-02-19 15:23:00,2026-02-24,49.25,338.85,25396.9,25400.0,25700,11717290,3857230,519285,158470 -NIFTY,2026-02-19 15:24:00,2026-02-24,49.65,334.75,25402.35,25400.0,25700,11761100,3780725,677300,165620 -NIFTY,2026-02-19 15:25:00,2026-02-24,49.25,332.4,25402.55,25400.0,25700,11761100,3780725,1064960,122525 -NIFTY,2026-02-19 15:26:00,2026-02-24,47.9,337.95,25397.75,25400.0,25700,11761100,3780725,1506765,110565 -NIFTY,2026-02-19 15:27:00,2026-02-24,45.3,339.6,25397.45,25400.0,25700,12363065,3799380,525005,111150 -NIFTY,2026-02-19 15:28:00,2026-02-24,46.0,336.85,25404.85,25400.0,25700,12363065,3799380,650325,163345 -NIFTY,2026-02-19 15:29:00,2026-02-24,45.55,333.4,25416.45,25400.0,25700,12363065,3799380,1051570,138905 -NIFTY,2026-02-19 15:30:00,2026-02-24,45.45,333.35,25413.4,25400.0,25700,12363065,3799380,3965,3705 -NIFTY,2026-02-19 09:15:00,2026-02-24,177.6,78.9,25846.2,25850.0,25750,2590380,3411785,750165,975325 -NIFTY,2026-02-19 09:16:00,2026-02-24,176.05,76.7,25844.0,25850.0,25750,2704260,3634475,411905,776685 -NIFTY,2026-02-19 09:17:00,2026-02-24,192.45,69.7,25869.8,25850.0,25750,2704260,3634475,379080,678665 -NIFTY,2026-02-19 09:18:00,2026-02-24,186.95,71.65,25866.1,25850.0,25750,2704260,3634475,338195,443950 -NIFTY,2026-02-19 09:19:00,2026-02-24,180.7,73.3,25853.9,25850.0,25750,2645435,3937570,224120,272935 -NIFTY,2026-02-19 09:20:00,2026-02-24,189.55,67.8,25870.0,25850.0,25750,2645435,3937570,309335,581425 -NIFTY,2026-02-19 09:21:00,2026-02-24,189.95,67.75,25868.35,25850.0,25750,2645435,3937570,324935,372255 -NIFTY,2026-02-19 09:22:00,2026-02-24,189.95,68.7,25868.2,25850.0,25750,2625220,4122430,154830,170820 -NIFTY,2026-02-19 09:23:00,2026-02-24,189.0,69.4,25865.3,25850.0,25750,2625220,4122430,191490,310440 -NIFTY,2026-02-19 09:24:00,2026-02-24,180.6,73.65,25850.2,25850.0,25750,2625220,4122430,147160,226005 -NIFTY,2026-02-19 09:25:00,2026-02-24,173.5,78.15,25844.5,25850.0,25750,2670785,4159545,289185,564785 -NIFTY,2026-02-19 09:26:00,2026-02-24,168.3,82.0,25836.8,25850.0,25750,2670785,4159545,216645,565435 -NIFTY,2026-02-19 09:27:00,2026-02-24,167.35,80.75,25831.2,25850.0,25750,2670785,4159545,219050,626990 -NIFTY,2026-02-19 09:28:00,2026-02-24,159.6,86.1,25813.05,25800.0,25750,2761850,4256915,265330,651040 -NIFTY,2026-02-19 09:29:00,2026-02-24,158.95,85.4,25817.65,25800.0,25750,2761850,4256915,249860,593190 -NIFTY,2026-02-19 09:30:00,2026-02-24,157.3,88.0,25807.3,25800.0,25750,2761850,4256915,264225,837590 -NIFTY,2026-02-19 09:31:00,2026-02-24,155.25,89.4,25810.75,25800.0,25750,2922465,4331730,206310,583050 -NIFTY,2026-02-19 09:32:00,2026-02-24,156.5,88.4,25811.2,25800.0,25750,2922465,4331730,129090,476580 -NIFTY,2026-02-19 09:33:00,2026-02-24,154.3,89.0,25808.25,25800.0,25750,2922465,4331730,125645,280020 -NIFTY,2026-02-19 09:34:00,2026-02-24,153.0,89.8,25804.3,25800.0,25750,3047785,4453215,197600,418795 -NIFTY,2026-02-19 09:35:00,2026-02-24,156.0,88.0,25813.35,25800.0,25750,3047785,4453215,276900,482885 -NIFTY,2026-02-19 09:36:00,2026-02-24,154.6,89.1,25809.85,25800.0,25750,3047785,4453215,178685,254930 -NIFTY,2026-02-19 09:37:00,2026-02-24,144.85,100.0,25790.85,25800.0,25750,3181295,4466345,447395,1472770 -NIFTY,2026-02-19 09:38:00,2026-02-24,142.55,103.2,25783.0,25800.0,25750,3181295,4466345,304460,1229930 -NIFTY,2026-02-19 09:39:00,2026-02-24,145.45,99.1,25790.65,25800.0,25750,3181295,4466345,376545,952250 -NIFTY,2026-02-19 09:40:00,2026-02-24,145.3,100.3,25784.6,25800.0,25750,3429920,4771130,462605,670215 -NIFTY,2026-02-19 09:41:00,2026-02-24,148.0,97.3,25790.15,25800.0,25750,3429920,4771130,147680,451425 -NIFTY,2026-02-19 09:42:00,2026-02-24,145.4,99.1,25784.9,25800.0,25750,3429920,4771130,252655,455975 -NIFTY,2026-02-19 09:43:00,2026-02-24,143.9,100.45,25780.3,25800.0,25750,3538210,5033665,216190,614120 -NIFTY,2026-02-19 09:44:00,2026-02-24,143.65,101.0,25779.9,25800.0,25750,3538210,5033665,169065,453895 -NIFTY,2026-02-19 09:45:00,2026-02-24,145.0,99.0,25781.15,25800.0,25750,3538210,5033665,228605,561990 -NIFTY,2026-02-19 09:46:00,2026-02-24,147.7,96.75,25785.7,25800.0,25750,3713060,5129670,307905,544830 -NIFTY,2026-02-19 09:47:00,2026-02-24,149.4,94.35,25793.65,25800.0,25750,3713060,5129670,453505,668460 -NIFTY,2026-02-19 09:48:00,2026-02-24,152.4,91.95,25800.8,25800.0,25750,3713060,5129670,840840,622635 -NIFTY,2026-02-19 09:49:00,2026-02-24,155.0,89.5,25809.25,25800.0,25750,3848715,4947475,431340,365950 -NIFTY,2026-02-19 09:50:00,2026-02-24,151.35,93.55,25801.6,25800.0,25750,3848715,4947475,397085,430950 -NIFTY,2026-02-19 09:51:00,2026-02-24,146.95,97.35,25794.85,25800.0,25750,3848715,4947475,300040,524160 -NIFTY,2026-02-19 09:52:00,2026-02-24,144.05,100.65,25788.4,25800.0,25750,3872375,5044455,256100,635570 -NIFTY,2026-02-19 09:53:00,2026-02-24,145.25,100.2,25788.1,25800.0,25750,3872375,5044455,290810,853840 -NIFTY,2026-02-19 09:54:00,2026-02-24,142.95,102.45,25782.65,25800.0,25750,3872375,5044455,250575,664950 -NIFTY,2026-02-19 09:55:00,2026-02-24,144.15,100.65,25785.6,25800.0,25750,4025580,5166005,188695,374270 -NIFTY,2026-02-19 09:56:00,2026-02-24,142.95,101.8,25781.8,25800.0,25750,4025580,5166005,323505,579670 -NIFTY,2026-02-19 09:57:00,2026-02-24,142.05,102.0,25779.65,25800.0,25750,4025580,5166005,110695,262795 -NIFTY,2026-02-19 09:58:00,2026-02-24,139.5,104.0,25772.65,25750.0,25750,4102670,5177185,436410,1210885 -NIFTY,2026-02-19 09:59:00,2026-02-24,140.05,103.25,25772.85,25750.0,25750,4102670,5177185,204555,553345 -NIFTY,2026-02-19 10:00:00,2026-02-24,139.65,103.85,25773.4,25750.0,25750,4102670,5177185,338585,735605 -NIFTY,2026-02-19 10:01:00,2026-02-24,138.85,105.1,25770.9,25750.0,25750,4272320,5402865,261755,442390 -NIFTY,2026-02-19 10:02:00,2026-02-24,137.8,104.6,25768.0,25750.0,25750,4272320,5402865,413010,1011465 -NIFTY,2026-02-19 10:03:00,2026-02-24,143.85,98.65,25779.6,25800.0,25750,4272320,5402865,471250,715130 -NIFTY,2026-02-19 10:04:00,2026-02-24,145.2,96.5,25786.55,25800.0,25750,4402450,5353855,448305,459810 -NIFTY,2026-02-19 10:05:00,2026-02-24,147.15,95.1,25791.9,25800.0,25750,4402450,5353855,484900,441415 -NIFTY,2026-02-19 10:06:00,2026-02-24,146.7,96.0,25791.8,25800.0,25750,4402450,5353855,340990,289575 -NIFTY,2026-02-19 10:07:00,2026-02-24,143.15,99.85,25782.85,25800.0,25750,4565015,5357235,366145,672880 -NIFTY,2026-02-19 10:08:00,2026-02-24,143.95,98.85,25782.1,25800.0,25750,4565015,5357235,239005,457990 -NIFTY,2026-02-19 10:09:00,2026-02-24,141.95,101.25,25779.6,25800.0,25750,4565015,5357235,156585,363870 -NIFTY,2026-02-19 10:10:00,2026-02-24,141.65,101.8,25778.55,25800.0,25750,4571905,5361265,125450,338975 -NIFTY,2026-02-19 10:11:00,2026-02-24,138.7,104.7,25769.8,25750.0,25750,4571905,5361265,624520,832650 -NIFTY,2026-02-19 10:12:00,2026-02-24,137.95,106.45,25769.9,25750.0,25750,4571905,5361265,245115,579085 -NIFTY,2026-02-19 10:13:00,2026-02-24,134.85,110.15,25765.95,25750.0,25750,4590755,5213455,237185,735410 -NIFTY,2026-02-19 10:14:00,2026-02-24,131.0,116.9,25756.45,25750.0,25750,4590755,5213455,763490,2186275 -NIFTY,2026-02-19 10:15:00,2026-02-24,128.3,119.5,25748.3,25750.0,25750,4590755,5213455,714090,1240005 -NIFTY,2026-02-19 10:16:00,2026-02-24,131.05,116.2,25754.3,25750.0,25750,4927715,4772300,535795,890175 -NIFTY,2026-02-19 10:17:00,2026-02-24,132.65,114.05,25757.9,25750.0,25750,4927715,4772300,346970,503425 -NIFTY,2026-02-19 10:18:00,2026-02-24,134.5,110.65,25764.8,25750.0,25750,4927715,4772300,455325,634335 -NIFTY,2026-02-19 10:19:00,2026-02-24,131.4,115.6,25756.85,25750.0,25750,5260385,4779645,381810,553475 -NIFTY,2026-02-19 10:20:00,2026-02-24,129.2,119.05,25749.55,25750.0,25750,5260385,4779645,297570,694395 -NIFTY,2026-02-19 10:21:00,2026-02-24,128.75,119.75,25746.5,25750.0,25750,5260385,4779645,399360,872950 -NIFTY,2026-02-19 10:22:00,2026-02-24,131.6,117.05,25751.3,25750.0,25750,5377645,4861220,402025,862940 -NIFTY,2026-02-19 10:23:00,2026-02-24,135.0,113.1,25759.4,25750.0,25750,5377645,4861220,418275,543205 -NIFTY,2026-02-19 10:24:00,2026-02-24,131.35,115.55,25754.05,25750.0,25750,5377645,4861220,323440,354640 -NIFTY,2026-02-19 10:25:00,2026-02-24,128.9,117.9,25747.35,25750.0,25750,5584995,4959500,318955,467545 -NIFTY,2026-02-19 10:26:00,2026-02-24,128.8,120.55,25748.1,25750.0,25750,5584995,4959500,273585,615355 -NIFTY,2026-02-19 10:27:00,2026-02-24,126.45,124.95,25738.6,25750.0,25750,5584995,4959500,865735,1682200 -NIFTY,2026-02-19 10:28:00,2026-02-24,127.9,123.7,25743.35,25750.0,25750,5787795,4665440,382525,762905 -NIFTY,2026-02-19 10:29:00,2026-02-24,129.15,120.6,25746.7,25750.0,25750,5787795,4665440,569790,706225 -NIFTY,2026-02-19 10:30:00,2026-02-24,125.75,125.85,25737.8,25750.0,25750,5787795,4665440,377000,579475 -NIFTY,2026-02-19 10:31:00,2026-02-24,129.85,121.7,25746.2,25750.0,25750,6067620,4771975,354510,495885 -NIFTY,2026-02-19 10:32:00,2026-02-24,130.75,120.4,25749.8,25750.0,25750,6067620,4771975,419185,334880 -NIFTY,2026-02-19 10:33:00,2026-02-24,129.6,123.3,25747.45,25750.0,25750,6067620,4771975,315770,331305 -NIFTY,2026-02-19 10:34:00,2026-02-24,125.15,128.0,25739.5,25750.0,25750,6199245,4711265,547950,819585 -NIFTY,2026-02-19 10:35:00,2026-02-24,125.4,127.7,25736.65,25750.0,25750,6199245,4711265,336570,667160 -NIFTY,2026-02-19 10:36:00,2026-02-24,124.15,130.5,25730.55,25750.0,25750,6199245,4711265,434330,858455 -NIFTY,2026-02-19 10:37:00,2026-02-24,119.35,141.15,25721.15,25700.0,25750,6259175,4637295,821860,1506375 -NIFTY,2026-02-19 10:38:00,2026-02-24,120.3,140.7,25722.25,25700.0,25750,6259175,4637295,698750,1446770 -NIFTY,2026-02-19 10:39:00,2026-02-24,119.1,146.1,25716.4,25700.0,25750,6259175,4637295,375635,641160 -NIFTY,2026-02-19 10:40:00,2026-02-24,119.45,144.5,25717.1,25700.0,25750,6556420,4139980,567125,1178060 -NIFTY,2026-02-19 10:41:00,2026-02-24,122.55,138.4,25727.1,25750.0,25750,6556420,4139980,604045,727740 -NIFTY,2026-02-19 10:42:00,2026-02-24,121.4,140.3,25725.65,25750.0,25750,6556420,4139980,461175,431730 -NIFTY,2026-02-19 10:43:00,2026-02-24,122.85,135.2,25735.45,25750.0,25750,6831825,4220775,504075,459160 -NIFTY,2026-02-19 10:44:00,2026-02-24,122.0,136.9,25734.85,25750.0,25750,6831825,4220775,433095,329550 -NIFTY,2026-02-19 10:45:00,2026-02-24,121.1,140.25,25725.75,25750.0,25750,6831825,4220775,425100,504595 -NIFTY,2026-02-19 10:46:00,2026-02-24,121.7,139.2,25728.05,25750.0,25750,6959095,4342455,187200,344565 -NIFTY,2026-02-19 10:47:00,2026-02-24,120.0,142.95,25720.55,25700.0,25750,6959095,4342455,233805,223275 -NIFTY,2026-02-19 10:48:00,2026-02-24,119.8,141.6,25718.8,25700.0,25750,6959095,4342455,189930,268580 -NIFTY,2026-02-19 10:49:00,2026-02-24,121.15,139.3,25722.8,25700.0,25750,6968910,4404140,265915,308230 -NIFTY,2026-02-19 10:50:00,2026-02-24,121.25,139.2,25721.7,25700.0,25750,6968910,4404140,151255,187590 -NIFTY,2026-02-19 10:51:00,2026-02-24,123.25,135.75,25728.45,25750.0,25750,6968910,4404140,337155,327210 -NIFTY,2026-02-19 10:52:00,2026-02-24,124.1,133.65,25734.1,25750.0,25750,7068620,4416880,280930,249145 -NIFTY,2026-02-19 10:53:00,2026-02-24,123.95,134.65,25729.25,25750.0,25750,7068620,4416880,347230,306020 -NIFTY,2026-02-19 10:54:00,2026-02-24,125.7,131.25,25733.65,25750.0,25750,7068620,4416880,315315,244595 -NIFTY,2026-02-19 10:55:00,2026-02-24,122.75,136.8,25727.3,25750.0,25750,7181395,4440540,255775,242125 -NIFTY,2026-02-19 10:56:00,2026-02-24,121.5,138.35,25722.85,25700.0,25750,7181395,4440540,258050,440635 -NIFTY,2026-02-19 10:57:00,2026-02-24,123.9,134.4,25730.15,25750.0,25750,7181395,4440540,229580,316160 -NIFTY,2026-02-19 10:58:00,2026-02-24,126.75,128.3,25737.15,25750.0,25750,7240350,4498780,354835,350740 -NIFTY,2026-02-19 10:59:00,2026-02-24,126.0,129.8,25734.85,25750.0,25750,7240350,4498780,586430,370825 -NIFTY,2026-02-19 11:00:00,2026-02-24,126.85,127.75,25735.85,25750.0,25750,7240350,4498780,426010,362700 -NIFTY,2026-02-19 11:01:00,2026-02-24,124.55,131.0,25732.05,25750.0,25750,7427160,4405440,548860,617890 -NIFTY,2026-02-19 11:02:00,2026-02-24,123.55,134.25,25727.0,25750.0,25750,7427160,4405440,390585,495235 -NIFTY,2026-02-19 11:03:00,2026-02-24,126.5,128.85,25735.45,25750.0,25750,7427160,4405440,231400,306735 -NIFTY,2026-02-19 11:04:00,2026-02-24,125.15,129.2,25734.9,25750.0,25750,7390630,4453410,290680,238095 -NIFTY,2026-02-19 11:05:00,2026-02-24,123.6,132.05,25730.35,25750.0,25750,7390630,4453410,215800,230880 -NIFTY,2026-02-19 11:06:00,2026-02-24,125.35,128.65,25733.9,25750.0,25750,7390630,4453410,232115,262730 -NIFTY,2026-02-19 11:07:00,2026-02-24,128.5,123.1,25741.2,25750.0,25750,7476235,4554810,440700,389805 -NIFTY,2026-02-19 11:08:00,2026-02-24,125.5,127.85,25737.75,25750.0,25750,7476235,4554810,350285,281255 -NIFTY,2026-02-19 11:09:00,2026-02-24,123.45,130.45,25726.95,25750.0,25750,7476235,4554810,369785,400075 -NIFTY,2026-02-19 11:10:00,2026-02-24,124.9,128.0,25732.8,25750.0,25750,7472140,4592250,202215,231725 -NIFTY,2026-02-19 11:11:00,2026-02-24,124.35,128.55,25732.85,25750.0,25750,7472140,4592250,235950,223340 -NIFTY,2026-02-19 11:12:00,2026-02-24,124.05,127.55,25731.0,25750.0,25750,7472140,4592250,126685,137930 -NIFTY,2026-02-19 11:13:00,2026-02-24,118.0,136.45,25720.6,25700.0,25750,7547930,4638010,589290,421200 -NIFTY,2026-02-19 11:14:00,2026-02-24,116.55,138.85,25715.8,25700.0,25750,7547930,4638010,598390,843245 -NIFTY,2026-02-19 11:15:00,2026-02-24,115.3,139.8,25714.5,25700.0,25750,7547930,4638010,521885,738790 -NIFTY,2026-02-19 11:16:00,2026-02-24,114.7,141.75,25710.35,25700.0,25750,7558330,4545450,417365,624195 -NIFTY,2026-02-19 11:17:00,2026-02-24,118.0,136.75,25717.7,25700.0,25750,7558330,4545450,415350,476580 -NIFTY,2026-02-19 11:18:00,2026-02-24,112.3,144.65,25706.35,25700.0,25750,7558330,4545450,542555,605670 -NIFTY,2026-02-19 11:19:00,2026-02-24,111.8,144.6,25705.65,25700.0,25750,7679230,4470895,337415,441025 -NIFTY,2026-02-19 11:20:00,2026-02-24,112.7,142.95,25707.4,25700.0,25750,7679230,4470895,412425,559000 -NIFTY,2026-02-19 11:21:00,2026-02-24,111.4,145.0,25703.7,25700.0,25750,7679230,4470895,310830,322725 -NIFTY,2026-02-19 11:22:00,2026-02-24,108.4,149.3,25700.4,25700.0,25750,7881380,4409275,447785,514865 -NIFTY,2026-02-19 11:23:00,2026-02-24,103.6,159.6,25690.05,25700.0,25750,7881380,4409275,681070,897325 -NIFTY,2026-02-19 11:24:00,2026-02-24,102.6,162.25,25683.25,25700.0,25750,7881380,4409275,865475,1267955 -NIFTY,2026-02-19 11:25:00,2026-02-24,106.9,155.85,25689.15,25700.0,25750,7933900,3850275,455260,453830 -NIFTY,2026-02-19 11:26:00,2026-02-24,106.1,156.6,25689.0,25700.0,25750,7933900,3850275,298415,273260 -NIFTY,2026-02-19 11:27:00,2026-02-24,102.95,162.35,25682.55,25700.0,25750,7933900,3850275,300950,406965 -NIFTY,2026-02-19 11:28:00,2026-02-24,105.65,157.45,25690.3,25700.0,25750,8044075,3740490,185250,240955 -NIFTY,2026-02-19 11:29:00,2026-02-24,104.35,160.25,25688.65,25700.0,25750,8044075,3740490,279760,155610 -NIFTY,2026-02-19 11:30:00,2026-02-24,102.85,161.4,25686.9,25700.0,25750,8044075,3740490,238940,222430 -NIFTY,2026-02-19 11:31:00,2026-02-24,103.5,160.15,25686.1,25700.0,25750,8117005,3657225,251485,232180 -NIFTY,2026-02-19 11:32:00,2026-02-24,104.65,159.45,25689.95,25700.0,25750,8117005,3657225,177775,148785 -NIFTY,2026-02-19 11:33:00,2026-02-24,105.5,157.4,25690.25,25700.0,25750,8117005,3657225,116480,81835 -NIFTY,2026-02-19 11:34:00,2026-02-24,104.65,160.2,25686.95,25700.0,25750,8140145,3608150,165685,158665 -NIFTY,2026-02-19 11:35:00,2026-02-24,104.4,161.25,25683.0,25700.0,25750,8140145,3608150,178880,235040 -NIFTY,2026-02-19 11:36:00,2026-02-24,101.85,167.55,25675.75,25700.0,25750,8140145,3608150,676000,683410 -NIFTY,2026-02-19 11:37:00,2026-02-24,102.85,166.1,25678.35,25700.0,25750,8033155,3494920,270465,296790 -NIFTY,2026-02-19 11:38:00,2026-02-24,102.55,165.9,25679.35,25700.0,25750,8033155,3494920,156130,160095 -NIFTY,2026-02-19 11:39:00,2026-02-24,104.15,162.25,25684.6,25700.0,25750,8033155,3494920,188760,213590 -NIFTY,2026-02-19 11:40:00,2026-02-24,104.55,161.3,25684.2,25700.0,25750,8052005,3480945,129805,127335 -NIFTY,2026-02-19 11:41:00,2026-02-24,101.7,169.1,25675.5,25700.0,25750,8052005,3480945,153465,192465 -NIFTY,2026-02-19 11:42:00,2026-02-24,99.95,176.2,25668.0,25650.0,25750,8052005,3480945,286715,430820 -NIFTY,2026-02-19 11:43:00,2026-02-24,103.6,167.45,25675.55,25700.0,25750,8060520,3291015,255125,342485 -NIFTY,2026-02-19 11:44:00,2026-02-24,103.65,166.25,25678.9,25700.0,25750,8060520,3291015,95485,117260 -NIFTY,2026-02-19 11:45:00,2026-02-24,101.3,170.8,25671.6,25650.0,25750,8060520,3291015,151515,197665 -NIFTY,2026-02-19 11:46:00,2026-02-24,99.55,177.5,25665.0,25650.0,25750,8081840,3203265,302835,259610 -NIFTY,2026-02-19 11:47:00,2026-02-24,101.9,173.15,25668.65,25650.0,25750,8081840,3203265,209300,359970 -NIFTY,2026-02-19 11:48:00,2026-02-24,100.65,176.1,25662.1,25650.0,25750,8081840,3203265,377130,462150 -NIFTY,2026-02-19 11:49:00,2026-02-24,101.3,174.1,25663.9,25650.0,25750,8121685,2984280,230815,162500 -NIFTY,2026-02-19 11:50:00,2026-02-24,100.35,178.05,25660.9,25650.0,25750,8121685,2984280,190385,189150 -NIFTY,2026-02-19 11:51:00,2026-02-24,101.4,178.65,25659.75,25650.0,25750,8121685,2984280,336505,351715 -NIFTY,2026-02-19 11:52:00,2026-02-24,101.2,181.65,25658.25,25650.0,25750,8078720,2813070,217880,206375 -NIFTY,2026-02-19 11:53:00,2026-02-24,101.7,180.5,25658.2,25650.0,25750,8078720,2813070,164125,234325 -NIFTY,2026-02-19 11:54:00,2026-02-24,101.15,181.3,25658.65,25650.0,25750,8078720,2813070,139815,124605 -NIFTY,2026-02-19 11:55:00,2026-02-24,102.55,176.7,25661.4,25650.0,25750,8078720,2813070,154115,137215 -NIFTY,2026-02-19 11:56:00,2026-02-24,99.85,184.95,25653.5,25650.0,25750,8067930,2754310,166400,150410 -NIFTY,2026-02-19 11:57:00,2026-02-24,100.0,184.2,25652.2,25650.0,25750,8067930,2754310,225875,228670 -NIFTY,2026-02-19 11:58:00,2026-02-24,101.75,180.1,25656.85,25650.0,25750,8067930,2754310,117780,134095 -NIFTY,2026-02-19 11:59:00,2026-02-24,102.0,178.85,25658.7,25650.0,25750,8067345,2628145,237705,132665 -NIFTY,2026-02-19 12:00:00,2026-02-24,100.25,184.15,25652.55,25650.0,25750,8067345,2628145,148330,115635 -NIFTY,2026-02-19 12:01:00,2026-02-24,97.15,194.9,25644.5,25650.0,25750,8067345,2628145,726375,536640 -NIFTY,2026-02-19 12:02:00,2026-02-24,99.95,188.95,25652.05,25650.0,25750,8025810,2511470,350480,222885 -NIFTY,2026-02-19 12:03:00,2026-02-24,100.1,187.5,25653.7,25650.0,25750,8025810,2511470,220740,141375 -NIFTY,2026-02-19 12:04:00,2026-02-24,99.6,189.95,25653.1,25650.0,25750,8025810,2511470,133380,119405 -NIFTY,2026-02-19 12:05:00,2026-02-24,99.5,189.3,25651.2,25650.0,25750,8060780,2499575,118495,124670 -NIFTY,2026-02-19 12:06:00,2026-02-24,99.55,189.35,25653.05,25650.0,25750,8060780,2499575,105950,87100 -NIFTY,2026-02-19 12:07:00,2026-02-24,97.4,192.85,25647.85,25650.0,25750,8060780,2499575,187850,88465 -NIFTY,2026-02-19 12:08:00,2026-02-24,98.4,194.05,25648.05,25650.0,25750,8154965,2464670,262990,204360 -NIFTY,2026-02-19 12:09:00,2026-02-24,94.65,207.0,25637.75,25650.0,25750,8154965,2464670,407095,303615 -NIFTY,2026-02-19 12:10:00,2026-02-24,94.4,210.3,25627.6,25650.0,25750,8154965,2464670,747305,472355 -NIFTY,2026-02-19 12:11:00,2026-02-24,93.95,217.2,25623.3,25600.0,25750,7933835,2358395,294320,207480 -NIFTY,2026-02-19 12:12:00,2026-02-24,92.75,224.75,25615.35,25600.0,25750,7933835,2358395,429650,367250 -NIFTY,2026-02-19 12:13:00,2026-02-24,91.0,232.5,25604.6,25600.0,25750,7933835,2358395,385450,290615 -NIFTY,2026-02-19 12:14:00,2026-02-24,90.4,232.9,25603.5,25600.0,25750,7834775,2275195,441350,238420 -NIFTY,2026-02-19 12:15:00,2026-02-24,90.05,234.0,25596.5,25600.0,25750,7834775,2275195,507650,267865 -NIFTY,2026-02-19 12:16:00,2026-02-24,89.25,237.85,25595.0,25600.0,25750,7834775,2275195,285870,209040 -NIFTY,2026-02-19 12:17:00,2026-02-24,88.2,233.3,25597.55,25600.0,25750,7805590,2189265,330135,167895 -NIFTY,2026-02-19 12:18:00,2026-02-24,90.55,219.0,25610.5,25600.0,25750,7805590,2189265,535080,262730 -NIFTY,2026-02-19 12:19:00,2026-02-24,90.15,216.7,25611.85,25600.0,25750,7805590,2189265,255840,95095 -NIFTY,2026-02-19 12:20:00,2026-02-24,91.15,211.45,25618.05,25600.0,25750,7898670,2084095,346320,177580 -NIFTY,2026-02-19 12:21:00,2026-02-24,92.7,203.1,25630.65,25650.0,25750,7898670,2084095,495105,157755 -NIFTY,2026-02-19 12:22:00,2026-02-24,91.35,208.95,25628.25,25650.0,25750,7898670,2084095,340730,100165 -NIFTY,2026-02-19 12:23:00,2026-02-24,92.15,205.65,25632.7,25650.0,25750,7979725,2045810,236080,91715 -NIFTY,2026-02-19 12:24:00,2026-02-24,91.9,206.15,25633.15,25650.0,25750,7979725,2045810,231205,72735 -NIFTY,2026-02-19 12:25:00,2026-02-24,91.5,207.85,25626.65,25650.0,25750,7979725,2045810,206245,85995 -NIFTY,2026-02-19 12:26:00,2026-02-24,91.3,208.65,25620.7,25600.0,25750,8002085,2025010,259220,157625 -NIFTY,2026-02-19 12:27:00,2026-02-24,91.75,207.85,25623.6,25600.0,25750,8002085,2025010,150735,57200 -NIFTY,2026-02-19 12:28:00,2026-02-24,93.4,201.7,25630.15,25650.0,25750,8002085,2025010,157430,55055 -NIFTY,2026-02-19 12:29:00,2026-02-24,91.65,205.1,25625.85,25650.0,25750,7897695,2035475,257270,116610 -NIFTY,2026-02-19 12:30:00,2026-02-24,92.5,203.35,25626.9,25650.0,25750,7897695,2035475,108225,62530 -NIFTY,2026-02-19 12:31:00,2026-02-24,91.0,205.7,25623.9,25600.0,25750,7897695,2035475,137930,50440 -NIFTY,2026-02-19 12:32:00,2026-02-24,90.0,211.85,25617.05,25600.0,25750,7909850,2053285,225160,91455 -NIFTY,2026-02-19 12:33:00,2026-02-24,89.0,213.6,25610.15,25600.0,25750,7909850,2053285,138320,66950 -NIFTY,2026-02-19 12:34:00,2026-02-24,90.1,207.85,25614.0,25600.0,25750,7909850,2053285,191100,87490 -NIFTY,2026-02-19 12:35:00,2026-02-24,89.95,206.4,25618.8,25600.0,25750,7864285,2050555,101790,46930 -NIFTY,2026-02-19 12:36:00,2026-02-24,87.5,212.0,25612.55,25600.0,25750,7864285,2050555,263900,61100 -NIFTY,2026-02-19 12:37:00,2026-02-24,87.5,212.55,25609.6,25600.0,25750,7864285,2050555,159640,83265 -NIFTY,2026-02-19 12:38:00,2026-02-24,85.4,217.75,25605.65,25600.0,25750,7869030,2040610,186225,88205 -NIFTY,2026-02-19 12:39:00,2026-02-24,83.05,228.35,25593.8,25600.0,25750,7869030,2040610,457405,173095 -NIFTY,2026-02-19 12:40:00,2026-02-24,83.6,228.45,25595.1,25600.0,25750,7869030,2040610,315250,144235 -NIFTY,2026-02-19 12:41:00,2026-02-24,80.45,235.25,25585.15,25600.0,25750,7782775,1972230,606580,246805 -NIFTY,2026-02-19 12:42:00,2026-02-24,78.95,242.65,25577.65,25600.0,25750,7782775,1972230,299715,116415 -NIFTY,2026-02-19 12:43:00,2026-02-24,79.65,249.65,25572.45,25550.0,25750,7782775,1972230,366665,219895 -NIFTY,2026-02-19 12:44:00,2026-02-24,80.9,244.3,25582.55,25600.0,25750,7608640,1939145,225160,132275 -NIFTY,2026-02-19 12:45:00,2026-02-24,80.4,242.9,25577.05,25600.0,25750,7608640,1939145,206700,74035 -NIFTY,2026-02-19 12:46:00,2026-02-24,80.15,242.6,25576.85,25600.0,25750,7608640,1939145,142090,61295 -NIFTY,2026-02-19 12:47:00,2026-02-24,80.2,242.35,25573.0,25550.0,25750,7676370,1919190,126555,56095 -NIFTY,2026-02-19 12:48:00,2026-02-24,80.4,244.0,25574.05,25550.0,25750,7676370,1919190,177125,75920 -NIFTY,2026-02-19 12:49:00,2026-02-24,81.8,233.75,25584.05,25600.0,25750,7676370,1919190,230230,75530 -NIFTY,2026-02-19 12:50:00,2026-02-24,81.75,237.0,25583.85,25600.0,25750,7678255,1908075,141115,58370 -NIFTY,2026-02-19 12:51:00,2026-02-24,82.45,230.05,25590.1,25600.0,25750,7678255,1908075,173420,67535 -NIFTY,2026-02-19 12:52:00,2026-02-24,83.9,222.2,25598.45,25600.0,25750,7678255,1908075,229515,77805 -NIFTY,2026-02-19 12:53:00,2026-02-24,83.85,224.9,25597.9,25600.0,25750,7722780,1894880,326430,119535 -NIFTY,2026-02-19 12:54:00,2026-02-24,83.2,227.0,25592.2,25600.0,25750,7722780,1894880,144625,75920 -NIFTY,2026-02-19 12:55:00,2026-02-24,85.0,221.05,25600.1,25600.0,25750,7722780,1894880,126100,49985 -NIFTY,2026-02-19 12:56:00,2026-02-24,84.2,225.4,25595.4,25600.0,25750,7726420,1908985,123955,47905 -NIFTY,2026-02-19 12:57:00,2026-02-24,84.65,224.15,25596.1,25600.0,25750,7726420,1908985,116155,37180 -NIFTY,2026-02-19 12:58:00,2026-02-24,84.0,225.9,25592.7,25600.0,25750,7726420,1908985,57265,32175 -NIFTY,2026-02-19 12:59:00,2026-02-24,84.6,222.4,25597.5,25600.0,25750,7787260,1896570,73710,46085 -NIFTY,2026-02-19 13:00:00,2026-02-24,83.75,226.6,25591.7,25600.0,25750,7787260,1896570,139165,64610 -NIFTY,2026-02-19 13:01:00,2026-02-24,83.85,226.1,25594.95,25600.0,25750,7787260,1896570,100230,24115 -NIFTY,2026-02-19 13:02:00,2026-02-24,83.35,226.8,25589.8,25600.0,25750,7803120,1887340,79495,14755 -NIFTY,2026-02-19 13:03:00,2026-02-24,84.45,224.25,25591.45,25600.0,25750,7803120,1887340,105170,28080 -NIFTY,2026-02-19 13:04:00,2026-02-24,85.75,219.3,25598.45,25600.0,25750,7803120,1887340,121550,24635 -NIFTY,2026-02-19 13:05:00,2026-02-24,86.95,213.7,25608.95,25600.0,25750,7849335,1882270,170430,81705 -NIFTY,2026-02-19 13:06:00,2026-02-24,86.55,213.4,25605.9,25600.0,25750,7849335,1882270,214825,66430 -NIFTY,2026-02-19 13:07:00,2026-02-24,86.85,212.45,25612.65,25600.0,25750,7849335,1882270,120380,59995 -NIFTY,2026-02-19 13:08:00,2026-02-24,88.45,206.75,25619.1,25600.0,25750,7873255,1875055,221325,69940 -NIFTY,2026-02-19 13:09:00,2026-02-24,89.8,199.25,25628.0,25650.0,25750,7873255,1875055,336050,107185 -NIFTY,2026-02-19 13:10:00,2026-02-24,89.6,201.4,25628.2,25650.0,25750,7873255,1875055,316745,56680 -NIFTY,2026-02-19 13:11:00,2026-02-24,89.15,202.75,25623.65,25600.0,25750,7895355,1868035,172380,65520 -NIFTY,2026-02-19 13:12:00,2026-02-24,88.9,209.65,25621.05,25600.0,25750,7895355,1868035,482040,131235 -NIFTY,2026-02-19 13:13:00,2026-02-24,89.5,208.9,25621.7,25600.0,25750,7895355,1868035,269035,115700 -NIFTY,2026-02-19 13:14:00,2026-02-24,90.65,208.85,25624.55,25600.0,25750,7862920,1840280,136695,34060 -NIFTY,2026-02-19 13:15:00,2026-02-24,87.05,220.3,25605.75,25600.0,25750,7862920,1840280,280865,123045 -NIFTY,2026-02-19 13:16:00,2026-02-24,86.3,223.3,25599.8,25600.0,25750,7862920,1840280,161785,100425 -NIFTY,2026-02-19 13:17:00,2026-02-24,87.95,220.4,25605.75,25600.0,25750,7753590,1817335,138515,49335 -NIFTY,2026-02-19 13:18:00,2026-02-24,89.15,216.05,25609.2,25600.0,25750,7753590,1817335,80405,39845 -NIFTY,2026-02-19 13:19:00,2026-02-24,88.3,218.25,25607.0,25600.0,25750,7753590,1817335,62660,22035 -NIFTY,2026-02-19 13:20:00,2026-02-24,88.0,215.25,25611.1,25600.0,25750,7758985,1819285,80535,41405 -NIFTY,2026-02-19 13:21:00,2026-02-24,91.2,205.4,25626.4,25650.0,25750,7758985,1819285,234650,65455 -NIFTY,2026-02-19 13:22:00,2026-02-24,90.2,203.8,25628.25,25650.0,25750,7758985,1819285,193115,67145 -NIFTY,2026-02-19 13:23:00,2026-02-24,89.7,203.0,25628.65,25650.0,25750,7787650,1822080,133640,50180 -NIFTY,2026-02-19 13:24:00,2026-02-24,89.65,201.65,25630.75,25650.0,25750,7787650,1822080,161005,59735 -NIFTY,2026-02-19 13:25:00,2026-02-24,88.45,203.65,25633.15,25650.0,25750,7787650,1822080,148135,52130 -NIFTY,2026-02-19 13:26:00,2026-02-24,84.45,215.05,25612.6,25600.0,25750,7824050,1849835,371150,128505 -NIFTY,2026-02-19 13:27:00,2026-02-24,84.8,212.6,25610.55,25600.0,25750,7824050,1849835,221650,99515 -NIFTY,2026-02-19 13:28:00,2026-02-24,87.3,206.45,25618.5,25600.0,25750,7824050,1849835,147420,71500 -NIFTY,2026-02-19 13:29:00,2026-02-24,87.2,205.65,25619.7,25600.0,25750,7791160,1835275,178750,56225 -NIFTY,2026-02-19 13:30:00,2026-02-24,82.15,219.6,25605.15,25600.0,25750,7791160,1835275,187395,73970 -NIFTY,2026-02-19 13:31:00,2026-02-24,79.4,224.95,25593.2,25600.0,25750,7791160,1835275,336115,131495 -NIFTY,2026-02-19 13:32:00,2026-02-24,78.4,229.0,25588.0,25600.0,25750,7813845,1832285,223405,110565 -NIFTY,2026-02-19 13:33:00,2026-02-24,77.6,232.15,25579.4,25600.0,25750,7813845,1832285,397735,114660 -NIFTY,2026-02-19 13:34:00,2026-02-24,79.7,225.5,25592.35,25600.0,25750,7813845,1832285,314535,127465 -NIFTY,2026-02-19 13:35:00,2026-02-24,79.05,228.05,25584.05,25600.0,25750,7859020,1785355,115895,57850 -NIFTY,2026-02-19 13:36:00,2026-02-24,79.85,225.45,25588.65,25600.0,25750,7859020,1785355,91520,38545 -NIFTY,2026-02-19 13:37:00,2026-02-24,81.75,214.25,25604.3,25600.0,25750,7859020,1785355,194025,82680 -NIFTY,2026-02-19 13:38:00,2026-02-24,81.1,217.15,25602.05,25600.0,25750,7894120,1777100,243490,38610 -NIFTY,2026-02-19 13:39:00,2026-02-24,80.7,215.9,25601.7,25600.0,25750,7894120,1777100,133965,34580 -NIFTY,2026-02-19 13:40:00,2026-02-24,82.3,210.0,25604.4,25600.0,25750,7894120,1777100,126685,41145 -NIFTY,2026-02-19 13:41:00,2026-02-24,81.1,212.3,25607.6,25600.0,25750,7879365,1775670,147940,51805 -NIFTY,2026-02-19 13:42:00,2026-02-24,78.1,220.1,25599.6,25600.0,25750,7879365,1775670,180050,48750 -NIFTY,2026-02-19 13:43:00,2026-02-24,79.2,214.65,25600.8,25600.0,25750,7879365,1775670,171600,112710 -NIFTY,2026-02-19 13:44:00,2026-02-24,78.7,214.4,25600.55,25600.0,25750,7895420,1787045,166335,63765 -NIFTY,2026-02-19 13:45:00,2026-02-24,78.1,214.1,25599.45,25600.0,25750,7895420,1787045,127400,47970 -NIFTY,2026-02-19 13:46:00,2026-02-24,76.35,216.15,25597.8,25600.0,25750,7895420,1787045,143065,29835 -NIFTY,2026-02-19 13:47:00,2026-02-24,74.4,220.2,25594.05,25600.0,25750,7872345,1798680,222430,48230 -NIFTY,2026-02-19 13:48:00,2026-02-24,74.4,219.1,25590.3,25600.0,25750,7872345,1798680,510250,128245 -NIFTY,2026-02-19 13:49:00,2026-02-24,74.9,222.35,25587.3,25600.0,25750,7872345,1798680,254085,52585 -NIFTY,2026-02-19 13:50:00,2026-02-24,74.3,225.75,25585.65,25600.0,25750,7804355,1790295,157755,57395 -NIFTY,2026-02-19 13:51:00,2026-02-24,74.9,225.75,25585.35,25600.0,25750,7804355,1790295,84110,53625 -NIFTY,2026-02-19 13:52:00,2026-02-24,72.45,236.6,25573.6,25550.0,25750,7804355,1790295,217685,96980 -NIFTY,2026-02-19 13:53:00,2026-02-24,72.9,236.55,25571.15,25550.0,25750,7721610,1758705,352300,124150 -NIFTY,2026-02-19 13:54:00,2026-02-24,74.3,231.35,25579.95,25600.0,25750,7721610,1758705,524810,106145 -NIFTY,2026-02-19 13:55:00,2026-02-24,73.7,233.9,25576.8,25600.0,25750,7721610,1758705,101400,30225 -NIFTY,2026-02-19 13:56:00,2026-02-24,72.75,238.6,25571.9,25550.0,25750,7769125,1763385,273845,53885 -NIFTY,2026-02-19 13:57:00,2026-02-24,72.05,240.0,25569.25,25550.0,25750,7769125,1763385,131300,75530 -NIFTY,2026-02-19 13:58:00,2026-02-24,70.4,244.9,25563.35,25550.0,25750,7769125,1763385,255580,83720 -NIFTY,2026-02-19 13:59:00,2026-02-24,68.75,247.0,25562.45,25550.0,25750,7781605,1747720,222365,67405 -NIFTY,2026-02-19 14:00:00,2026-02-24,69.65,241.4,25563.9,25550.0,25750,7781605,1747720,554905,70265 -NIFTY,2026-02-19 14:01:00,2026-02-24,67.7,247.45,25555.75,25550.0,25750,7781605,1747720,262340,115895 -NIFTY,2026-02-19 14:02:00,2026-02-24,67.65,248.7,25561.6,25550.0,25750,7891520,1702545,266175,123890 -NIFTY,2026-02-19 14:03:00,2026-02-24,65.8,251.85,25553.55,25550.0,25750,7891520,1702545,255385,51480 -NIFTY,2026-02-19 14:04:00,2026-02-24,64.25,252.65,25552.5,25550.0,25750,7891520,1702545,299195,86970 -NIFTY,2026-02-19 14:05:00,2026-02-24,64.25,258.95,25548.5,25550.0,25750,7791550,1690910,400920,110890 -NIFTY,2026-02-19 14:06:00,2026-02-24,65.7,251.15,25557.45,25550.0,25750,7791550,1690910,268580,123045 -NIFTY,2026-02-19 14:07:00,2026-02-24,66.1,245.45,25560.55,25550.0,25750,7791550,1690910,216320,65715 -NIFTY,2026-02-19 14:08:00,2026-02-24,66.3,246.0,25559.0,25550.0,25750,7721935,1660815,125645,36465 -NIFTY,2026-02-19 14:09:00,2026-02-24,67.2,240.9,25566.65,25550.0,25750,7721935,1660815,163475,62465 -NIFTY,2026-02-19 14:10:00,2026-02-24,66.9,241.8,25568.15,25550.0,25750,7721935,1660815,204360,71695 -NIFTY,2026-02-19 14:11:00,2026-02-24,67.1,240.5,25566.9,25550.0,25750,7744945,1639755,152230,42705 -NIFTY,2026-02-19 14:12:00,2026-02-24,65.85,245.2,25560.25,25550.0,25750,7744945,1639755,139230,35945 -NIFTY,2026-02-19 14:13:00,2026-02-24,67.85,233.9,25569.75,25550.0,25750,7744945,1639755,106860,45890 -NIFTY,2026-02-19 14:14:00,2026-02-24,67.55,233.8,25571.4,25550.0,25750,7758530,1679665,151905,55380 -NIFTY,2026-02-19 14:15:00,2026-02-24,68.5,229.0,25575.1,25600.0,25750,7758530,1679665,113490,35230 -NIFTY,2026-02-19 14:16:00,2026-02-24,71.45,221.7,25589.25,25600.0,25750,7758530,1679665,285480,68965 -NIFTY,2026-02-19 14:17:00,2026-02-24,71.25,222.0,25591.55,25600.0,25750,7613190,1674660,428090,52845 -NIFTY,2026-02-19 14:18:00,2026-02-24,70.9,225.3,25590.9,25600.0,25750,7613190,1674660,187005,46865 -NIFTY,2026-02-19 14:19:00,2026-02-24,71.8,222.35,25598.6,25600.0,25750,7613190,1674660,260845,45565 -NIFTY,2026-02-19 14:20:00,2026-02-24,74.05,216.7,25604.7,25600.0,25750,7683585,1663935,296855,50245 -NIFTY,2026-02-19 14:21:00,2026-02-24,70.25,226.6,25586.55,25600.0,25750,7683585,1663935,249795,70785 -NIFTY,2026-02-19 14:22:00,2026-02-24,70.5,229.1,25582.45,25600.0,25750,7683585,1663935,327015,126685 -NIFTY,2026-02-19 14:23:00,2026-02-24,70.35,229.6,25578.6,25600.0,25750,7689565,1658475,246155,90805 -NIFTY,2026-02-19 14:24:00,2026-02-24,70.35,226.9,25580.95,25600.0,25750,7689565,1658475,115895,36270 -NIFTY,2026-02-19 14:25:00,2026-02-24,68.9,233.05,25574.4,25550.0,25750,7689565,1658475,114335,40625 -NIFTY,2026-02-19 14:26:00,2026-02-24,68.65,235.9,25571.1,25550.0,25750,7659470,1656720,135330,75400 -NIFTY,2026-02-19 14:27:00,2026-02-24,65.6,246.65,25558.8,25550.0,25750,7659470,1656720,192400,80015 -NIFTY,2026-02-19 14:28:00,2026-02-24,65.45,244.25,25560.95,25550.0,25750,7659470,1656720,101855,51480 -NIFTY,2026-02-19 14:29:00,2026-02-24,62.35,255.4,25547.1,25550.0,25750,7665515,1629160,291200,111410 -NIFTY,2026-02-19 14:30:00,2026-02-24,66.2,240.85,25566.85,25550.0,25750,7665515,1629160,197080,113100 -NIFTY,2026-02-19 14:31:00,2026-02-24,66.35,237.65,25567.65,25550.0,25750,7665515,1629160,116610,52130 -NIFTY,2026-02-19 14:32:00,2026-02-24,66.85,235.0,25569.9,25550.0,25750,7670910,1633645,97760,32500 -NIFTY,2026-02-19 14:33:00,2026-02-24,65.9,240.45,25567.15,25550.0,25750,7670910,1633645,78520,22945 -NIFTY,2026-02-19 14:34:00,2026-02-24,65.9,242.0,25564.55,25550.0,25750,7670910,1633645,87035,15860 -NIFTY,2026-02-19 14:35:00,2026-02-24,67.2,235.9,25569.9,25550.0,25750,7649395,1642615,120640,27365 -NIFTY,2026-02-19 14:36:00,2026-02-24,66.5,237.8,25567.55,25550.0,25750,7649395,1642615,76960,23010 -NIFTY,2026-02-19 14:37:00,2026-02-24,65.75,240.2,25564.85,25550.0,25750,7649395,1642615,92950,24895 -NIFTY,2026-02-19 14:38:00,2026-02-24,66.15,240.9,25567.2,25550.0,25750,7651735,1639235,75270,19370 -NIFTY,2026-02-19 14:39:00,2026-02-24,66.95,238.0,25567.9,25550.0,25750,7651735,1639235,111670,21320 -NIFTY,2026-02-19 14:40:00,2026-02-24,65.9,241.5,25564.7,25550.0,25750,7651735,1639235,123630,27365 -NIFTY,2026-02-19 14:41:00,2026-02-24,63.85,252.05,25552.75,25550.0,25750,7612605,1625845,193960,77285 -NIFTY,2026-02-19 14:42:00,2026-02-24,62.35,259.0,25550.3,25550.0,25750,7612605,1625845,328185,90415 -NIFTY,2026-02-19 14:43:00,2026-02-24,59.75,269.85,25530.5,25550.0,25750,7612605,1625845,436800,122525 -NIFTY,2026-02-19 14:44:00,2026-02-24,57.9,278.0,25518.25,25500.0,25750,7268625,1586910,574600,126165 -NIFTY,2026-02-19 14:45:00,2026-02-24,57.95,276.05,25512.35,25500.0,25750,7268625,1586910,718965,142220 -NIFTY,2026-02-19 14:46:00,2026-02-24,56.2,282.8,25506.5,25500.0,25750,7268625,1586910,343785,80795 -NIFTY,2026-02-19 14:47:00,2026-02-24,55.2,290.6,25502.5,25500.0,25750,7137390,1573910,402090,88465 -NIFTY,2026-02-19 14:48:00,2026-02-24,54.25,297.3,25491.55,25500.0,25750,7137390,1573910,324025,102375 -NIFTY,2026-02-19 14:49:00,2026-02-24,56.0,279.8,25515.9,25500.0,25750,7137390,1573910,549770,110955 -NIFTY,2026-02-19 14:50:00,2026-02-24,54.9,284.8,25514.7,25500.0,25750,7246590,1518270,392145,82095 -NIFTY,2026-02-19 14:51:00,2026-02-24,54.15,278.45,25519.75,25500.0,25750,7246590,1518270,445705,39000 -NIFTY,2026-02-19 14:52:00,2026-02-24,53.35,273.5,25520.2,25500.0,25750,7246590,1518270,636870,49270 -NIFTY,2026-02-19 14:53:00,2026-02-24,52.4,279.7,25514.4,25500.0,25750,7345585,1511835,389480,37115 -NIFTY,2026-02-19 14:54:00,2026-02-24,52.65,275.65,25522.7,25500.0,25750,7345585,1511835,345345,47775 -NIFTY,2026-02-19 14:55:00,2026-02-24,52.0,280.45,25517.2,25500.0,25750,7345585,1511835,268970,54600 -NIFTY,2026-02-19 14:56:00,2026-02-24,51.0,277.5,25516.6,25500.0,25750,7420595,1498575,213135,51155 -NIFTY,2026-02-19 14:57:00,2026-02-24,52.35,266.3,25533.4,25550.0,25750,7420595,1498575,397995,127205 -NIFTY,2026-02-19 14:58:00,2026-02-24,50.7,271.0,25530.1,25550.0,25750,7420595,1498575,342355,34320 -NIFTY,2026-02-19 14:59:00,2026-02-24,49.9,276.5,25523.35,25500.0,25750,7503730,1530815,260000,33280 -NIFTY,2026-02-19 15:00:00,2026-02-24,46.7,286.2,25507.05,25500.0,25750,7503730,1530815,409695,116285 -NIFTY,2026-02-19 15:01:00,2026-02-24,43.4,308.65,25472.6,25450.0,25750,7503730,1530815,536640,161915 -NIFTY,2026-02-19 15:02:00,2026-02-24,44.5,303.75,25493.15,25500.0,25750,7363655,1427725,571545,208455 -NIFTY,2026-02-19 15:03:00,2026-02-24,45.65,299.5,25502.25,25500.0,25750,7363655,1427725,380315,135915 -NIFTY,2026-02-19 15:04:00,2026-02-24,46.6,299.65,25504.65,25500.0,25750,7363655,1427725,214630,64805 -NIFTY,2026-02-19 15:05:00,2026-02-24,45.95,306.4,25502.6,25500.0,25750,7358715,1417390,254410,27105 -NIFTY,2026-02-19 15:06:00,2026-02-24,44.2,317.5,25473.9,25450.0,25750,7358715,1417390,208975,62660 -NIFTY,2026-02-19 15:07:00,2026-02-24,42.75,334.35,25461.25,25450.0,25750,7358715,1417390,353730,127725 -NIFTY,2026-02-19 15:08:00,2026-02-24,42.4,333.65,25464.35,25450.0,25750,7350850,1326975,396240,116220 -NIFTY,2026-02-19 15:09:00,2026-02-24,44.85,315.0,25489.4,25500.0,25750,7350850,1326975,255775,119275 -NIFTY,2026-02-19 15:10:00,2026-02-24,45.9,306.3,25496.35,25500.0,25750,7350850,1326975,211380,53560 -NIFTY,2026-02-19 15:11:00,2026-02-24,45.95,311.85,25482.7,25500.0,25750,7243015,1343550,227565,34710 -NIFTY,2026-02-19 15:12:00,2026-02-24,45.45,316.9,25476.35,25500.0,25750,7243015,1343550,360685,32825 -NIFTY,2026-02-19 15:13:00,2026-02-24,45.15,323.85,25459.05,25450.0,25750,7243015,1343550,257140,80925 -NIFTY,2026-02-19 15:14:00,2026-02-24,45.1,335.4,25447.6,25450.0,25750,7190885,1298700,313885,51740 -NIFTY,2026-02-19 15:15:00,2026-02-24,44.8,335.25,25446.6,25450.0,25750,7190885,1298700,1086475,86060 -NIFTY,2026-02-19 15:16:00,2026-02-24,43.1,345.15,25442.25,25450.0,25750,7190885,1298700,532220,60190 -NIFTY,2026-02-19 15:17:00,2026-02-24,43.25,352.85,25429.25,25450.0,25750,7190885,1298700,311610,56030 -NIFTY,2026-02-19 15:18:00,2026-02-24,43.25,360.75,25421.15,25400.0,25750,6887205,1222520,206375,48555 -NIFTY,2026-02-19 15:19:00,2026-02-24,43.5,373.5,25410.15,25400.0,25750,6887205,1222520,438230,50440 -NIFTY,2026-02-19 15:20:00,2026-02-24,42.65,380.0,25401.65,25400.0,25750,6887205,1222520,526500,52910 -NIFTY,2026-02-19 15:21:00,2026-02-24,42.7,370.0,25406.9,25400.0,25750,6725615,1189370,299780,72150 -NIFTY,2026-02-19 15:22:00,2026-02-24,40.6,380.55,25396.25,25400.0,25750,6725615,1189370,485875,51155 -NIFTY,2026-02-19 15:23:00,2026-02-24,41.4,380.0,25396.9,25400.0,25750,6725615,1189370,519870,92235 -NIFTY,2026-02-19 15:24:00,2026-02-24,41.65,374.65,25402.35,25400.0,25750,6621355,1122745,764010,38090 -NIFTY,2026-02-19 15:25:00,2026-02-24,41.5,374.45,25402.55,25400.0,25750,6621355,1122745,409500,25740 -NIFTY,2026-02-19 15:26:00,2026-02-24,40.55,380.0,25397.75,25400.0,25750,6621355,1122745,332605,26325 -NIFTY,2026-02-19 15:27:00,2026-02-24,37.9,381.6,25397.45,25400.0,25750,6455085,1121445,402610,22425 -NIFTY,2026-02-19 15:28:00,2026-02-24,38.45,378.75,25404.85,25400.0,25750,6455085,1121445,409305,61490 -NIFTY,2026-02-19 15:29:00,2026-02-24,38.0,375.65,25416.45,25400.0,25750,6455085,1121445,423215,34645 -NIFTY,2026-02-19 09:15:00,2026-02-24,143.9,98.1,25846.2,25850.0,25800,6196645,5409235,1633645,2095730 -NIFTY,2026-02-19 09:16:00,2026-02-24,144.15,94.4,25844.0,25850.0,25800,6197815,6072300,1352260,1677585 -NIFTY,2026-02-19 09:17:00,2026-02-24,157.35,86.4,25869.8,25850.0,25800,6197815,6072300,1627990,1495520 -NIFTY,2026-02-19 09:18:00,2026-02-24,153.5,88.15,25866.1,25850.0,25800,6197815,6072300,1019850,972075 -NIFTY,2026-02-19 09:19:00,2026-02-24,148.05,90.3,25853.9,25850.0,25800,6537050,7176845,820690,769925 -NIFTY,2026-02-19 09:20:00,2026-02-24,156.0,83.5,25870.0,25850.0,25800,6537050,7176845,1284465,1318785 -NIFTY,2026-02-19 09:21:00,2026-02-24,155.9,83.9,25868.35,25850.0,25800,6537050,7176845,1505530,993655 -NIFTY,2026-02-19 09:22:00,2026-02-24,156.3,84.85,25868.2,25850.0,25800,6843980,8028930,624520,535405 -NIFTY,2026-02-19 09:23:00,2026-02-24,155.45,85.4,25865.3,25850.0,25800,6843980,8028930,868205,863850 -NIFTY,2026-02-19 09:24:00,2026-02-24,147.65,91.5,25850.2,25850.0,25800,6843980,8028930,599820,745550 -NIFTY,2026-02-19 09:25:00,2026-02-24,141.4,96.05,25844.5,25850.0,25800,7092605,8243300,913575,1560780 -NIFTY,2026-02-19 09:26:00,2026-02-24,136.85,100.8,25836.8,25850.0,25800,7092605,8243300,733265,1581190 -NIFTY,2026-02-19 09:27:00,2026-02-24,135.7,99.8,25831.2,25850.0,25800,7092605,8243300,797810,1662505 -NIFTY,2026-02-19 09:28:00,2026-02-24,129.0,105.7,25813.05,25800.0,25800,7657715,8481265,1164605,2041455 -NIFTY,2026-02-19 09:29:00,2026-02-24,129.15,105.0,25817.65,25800.0,25800,7657715,8481265,1073995,1470365 -NIFTY,2026-02-19 09:30:00,2026-02-24,127.2,107.6,25807.3,25800.0,25800,7657715,8481265,1014975,1910805 -NIFTY,2026-02-19 09:31:00,2026-02-24,125.8,109.3,25810.75,25800.0,25800,8575710,8675290,1082185,1729520 -NIFTY,2026-02-19 09:32:00,2026-02-24,126.65,108.6,25811.2,25800.0,25800,8575710,8675290,736190,1091285 -NIFTY,2026-02-19 09:33:00,2026-02-24,125.0,109.1,25808.25,25800.0,25800,8575710,8675290,698815,951990 -NIFTY,2026-02-19 09:34:00,2026-02-24,123.35,110.85,25804.3,25800.0,25800,9386455,8939515,774085,1051310 -NIFTY,2026-02-19 09:35:00,2026-02-24,126.3,108.0,25813.35,25800.0,25800,9386455,8939515,1103960,1278420 -NIFTY,2026-02-19 09:36:00,2026-02-24,125.1,108.65,25809.85,25800.0,25800,9386455,8939515,747760,743340 -NIFTY,2026-02-19 09:37:00,2026-02-24,116.8,121.8,25790.85,25800.0,25800,10164375,8870225,1916980,3488160 -NIFTY,2026-02-19 09:38:00,2026-02-24,114.9,125.5,25783.0,25800.0,25800,10164375,8870225,1098890,2277990 -NIFTY,2026-02-19 09:39:00,2026-02-24,117.1,121.5,25790.65,25800.0,25800,10164375,8870225,1073930,1680250 -NIFTY,2026-02-19 09:40:00,2026-02-24,117.35,122.1,25784.6,25800.0,25800,10717720,8840780,707785,1070355 -NIFTY,2026-02-19 09:41:00,2026-02-24,119.15,120.05,25790.15,25800.0,25800,10717720,8840780,598845,751595 -NIFTY,2026-02-19 09:42:00,2026-02-24,117.0,120.85,25784.9,25800.0,25800,10717720,8840780,674115,648180 -NIFTY,2026-02-19 09:43:00,2026-02-24,115.6,122.85,25780.3,25800.0,25800,11077820,8981635,717925,955695 -NIFTY,2026-02-19 09:44:00,2026-02-24,115.7,123.15,25779.9,25800.0,25800,11077820,8981635,441155,725335 -NIFTY,2026-02-19 09:45:00,2026-02-24,116.65,121.4,25781.15,25800.0,25800,11077820,8981635,769795,1220570 -NIFTY,2026-02-19 09:46:00,2026-02-24,119.35,118.2,25785.7,25800.0,25800,11608350,9090705,718965,922935 -NIFTY,2026-02-19 09:47:00,2026-02-24,120.5,115.3,25793.65,25800.0,25800,11608350,9090705,1341340,1211145 -NIFTY,2026-02-19 09:48:00,2026-02-24,122.6,112.9,25800.8,25800.0,25800,11608350,9090705,2003755,1277380 -NIFTY,2026-02-19 09:49:00,2026-02-24,125.9,109.2,25809.25,25800.0,25800,11889865,8905260,1409460,729820 -NIFTY,2026-02-19 09:50:00,2026-02-24,122.2,114.5,25801.6,25800.0,25800,11889865,8905260,1250795,999180 -NIFTY,2026-02-19 09:51:00,2026-02-24,118.7,118.85,25794.85,25800.0,25800,11889865,8905260,1024205,1144910 -NIFTY,2026-02-19 09:52:00,2026-02-24,116.4,122.25,25788.4,25800.0,25800,11981515,9163245,785070,1121315 -NIFTY,2026-02-19 09:53:00,2026-02-24,117.25,121.7,25788.1,25800.0,25800,11981515,9163245,969930,1406925 -NIFTY,2026-02-19 09:54:00,2026-02-24,114.95,124.55,25782.65,25800.0,25800,11981515,9163245,656305,890565 -NIFTY,2026-02-19 09:55:00,2026-02-24,116.4,122.65,25785.6,25800.0,25800,12300275,9177675,612040,671190 -NIFTY,2026-02-19 09:56:00,2026-02-24,116.5,122.1,25781.8,25800.0,25800,12300275,9177675,718380,1027130 -NIFTY,2026-02-19 09:57:00,2026-02-24,114.75,124.0,25779.65,25800.0,25800,12300275,9177675,333515,360555 -NIFTY,2026-02-19 09:58:00,2026-02-24,112.45,126.2,25772.65,25750.0,25800,12405185,9198670,1440920,1890850 -NIFTY,2026-02-19 09:59:00,2026-02-24,112.65,125.7,25772.85,25750.0,25800,12405185,9198670,481000,687570 -NIFTY,2026-02-19 10:00:00,2026-02-24,112.35,126.6,25773.4,25750.0,25800,12405185,9198670,669825,961350 -NIFTY,2026-02-19 10:01:00,2026-02-24,111.3,128.1,25770.9,25750.0,25800,12719395,9280115,627900,789490 -NIFTY,2026-02-19 10:02:00,2026-02-24,110.75,127.2,25768.0,25750.0,25800,12719395,9280115,1086995,1351805 -NIFTY,2026-02-19 10:03:00,2026-02-24,115.45,121.0,25779.6,25800.0,25800,12719395,9280115,1062165,1316640 -NIFTY,2026-02-19 10:04:00,2026-02-24,117.0,118.3,25786.55,25800.0,25800,13022425,9091420,824265,685035 -NIFTY,2026-02-19 10:05:00,2026-02-24,118.9,116.15,25791.9,25800.0,25800,13022425,9091420,1279850,722865 -NIFTY,2026-02-19 10:06:00,2026-02-24,118.4,116.95,25791.8,25800.0,25800,13022425,9091420,755495,408070 -NIFTY,2026-02-19 10:07:00,2026-02-24,115.15,121.65,25782.85,25800.0,25800,13305435,9047220,945100,860210 -NIFTY,2026-02-19 10:08:00,2026-02-24,115.9,120.9,25782.1,25800.0,25800,13305435,9047220,565305,784095 -NIFTY,2026-02-19 10:09:00,2026-02-24,114.35,123.35,25779.6,25800.0,25800,13305435,9047220,421720,477100 -NIFTY,2026-02-19 10:10:00,2026-02-24,113.9,124.55,25778.55,25800.0,25800,13458575,9208875,456235,524615 -NIFTY,2026-02-19 10:11:00,2026-02-24,111.75,127.0,25769.8,25750.0,25800,13458575,9208875,1273155,1391910 -NIFTY,2026-02-19 10:12:00,2026-02-24,111.55,129.35,25769.9,25750.0,25800,13458575,9208875,613405,863265 -NIFTY,2026-02-19 10:13:00,2026-02-24,108.15,133.5,25765.95,25750.0,25800,13680745,9104810,606320,1128400 -NIFTY,2026-02-19 10:14:00,2026-02-24,105.6,140.25,25756.45,25750.0,25800,13680745,9104810,1857245,2770365 -NIFTY,2026-02-19 10:15:00,2026-02-24,103.0,144.0,25748.3,25750.0,25800,13680745,9104810,1027845,1524445 -NIFTY,2026-02-19 10:16:00,2026-02-24,105.45,140.5,25754.3,25750.0,25800,14065545,8172125,935545,1019135 -NIFTY,2026-02-19 10:17:00,2026-02-24,106.8,137.95,25757.9,25750.0,25800,14065545,8172125,718510,665730 -NIFTY,2026-02-19 10:18:00,2026-02-24,108.1,134.55,25764.8,25750.0,25800,14065545,8172125,883285,668200 -NIFTY,2026-02-19 10:19:00,2026-02-24,105.15,140.85,25756.85,25750.0,25800,14331785,8034260,582855,646100 -NIFTY,2026-02-19 10:20:00,2026-02-24,103.6,144.3,25749.55,25750.0,25800,14331785,8034260,553215,662415 -NIFTY,2026-02-19 10:21:00,2026-02-24,103.5,144.55,25746.5,25750.0,25800,14331785,8034260,754780,988910 -NIFTY,2026-02-19 10:22:00,2026-02-24,105.85,141.45,25751.3,25750.0,25800,14673750,8055060,637715,859430 -NIFTY,2026-02-19 10:23:00,2026-02-24,108.65,137.05,25759.4,25750.0,25800,14673750,8055060,635050,450190 -NIFTY,2026-02-19 10:24:00,2026-02-24,105.75,139.45,25754.05,25750.0,25800,14673750,8055060,488410,413660 -NIFTY,2026-02-19 10:25:00,2026-02-24,103.8,142.55,25747.35,25750.0,25800,14744795,7998705,411385,468650 -NIFTY,2026-02-19 10:26:00,2026-02-24,103.8,145.15,25748.1,25750.0,25800,14744795,7998705,425100,643500 -NIFTY,2026-02-19 10:27:00,2026-02-24,102.15,150.8,25738.6,25750.0,25800,14744795,7998705,1569295,1890070 -NIFTY,2026-02-19 10:28:00,2026-02-24,103.05,148.55,25743.35,25750.0,25800,14911000,7413770,642070,750490 -NIFTY,2026-02-19 10:29:00,2026-02-24,104.05,145.7,25746.7,25750.0,25800,14911000,7413770,743340,739765 -NIFTY,2026-02-19 10:30:00,2026-02-24,101.4,151.05,25737.8,25750.0,25800,14911000,7413770,437515,615485 -NIFTY,2026-02-19 10:31:00,2026-02-24,104.55,146.35,25746.2,25750.0,25800,15084810,7331610,461305,428220 -NIFTY,2026-02-19 10:32:00,2026-02-24,105.6,145.05,25749.8,25750.0,25800,15084810,7331610,467935,340340 -NIFTY,2026-02-19 10:33:00,2026-02-24,104.5,148.4,25747.45,25750.0,25800,15084810,7331610,499785,286325 -NIFTY,2026-02-19 10:34:00,2026-02-24,100.8,153.8,25739.5,25750.0,25800,15247700,7309770,851045,923000 -NIFTY,2026-02-19 10:35:00,2026-02-24,101.05,153.3,25736.65,25750.0,25800,15247700,7309770,475735,641940 -NIFTY,2026-02-19 10:36:00,2026-02-24,99.9,156.65,25730.55,25750.0,25800,15247700,7309770,666835,847795 -NIFTY,2026-02-19 10:37:00,2026-02-24,95.85,169.7,25721.15,25700.0,25800,15497040,6846580,1616290,1760070 -NIFTY,2026-02-19 10:38:00,2026-02-24,97.6,167.3,25722.25,25700.0,25800,15497040,6846580,1204450,1082510 -NIFTY,2026-02-19 10:39:00,2026-02-24,96.55,173.3,25716.4,25700.0,25800,15497040,6846580,548730,661180 -NIFTY,2026-02-19 10:40:00,2026-02-24,96.4,171.95,25717.1,25700.0,25800,15767960,6318065,968695,1181180 -NIFTY,2026-02-19 10:41:00,2026-02-24,98.9,165.25,25727.1,25750.0,25800,15767960,6318065,937690,543660 -NIFTY,2026-02-19 10:42:00,2026-02-24,97.65,166.65,25725.65,25750.0,25800,15767960,6318065,641745,426725 -NIFTY,2026-02-19 10:43:00,2026-02-24,99.15,161.45,25735.45,25750.0,25800,16185195,6166615,660920,473785 -NIFTY,2026-02-19 10:44:00,2026-02-24,98.35,163.35,25734.85,25750.0,25800,16185195,6166615,461955,324285 -NIFTY,2026-02-19 10:45:00,2026-02-24,97.75,167.0,25725.75,25750.0,25800,16185195,6166615,498290,418210 -NIFTY,2026-02-19 10:46:00,2026-02-24,98.4,165.85,25728.05,25750.0,25800,16333785,6226285,353210,336310 -NIFTY,2026-02-19 10:47:00,2026-02-24,97.25,169.4,25720.55,25700.0,25800,16333785,6226285,396825,349830 -NIFTY,2026-02-19 10:48:00,2026-02-24,96.85,169.2,25718.8,25700.0,25800,16333785,6226285,268255,229970 -NIFTY,2026-02-19 10:49:00,2026-02-24,97.85,165.55,25722.8,25700.0,25800,16384290,6125210,337740,313430 -NIFTY,2026-02-19 10:50:00,2026-02-24,98.05,166.05,25721.7,25700.0,25800,16384290,6125210,258895,165685 -NIFTY,2026-02-19 10:51:00,2026-02-24,99.65,162.25,25728.45,25750.0,25800,16384290,6125210,647400,401830 -NIFTY,2026-02-19 10:52:00,2026-02-24,100.25,160.15,25734.1,25750.0,25800,16405415,6059625,347100,215540 -NIFTY,2026-02-19 10:53:00,2026-02-24,99.75,161.4,25729.25,25750.0,25800,16405415,6059625,517790,233480 -NIFTY,2026-02-19 10:54:00,2026-02-24,101.1,158.3,25733.65,25750.0,25800,16405415,6059625,411320,212745 -NIFTY,2026-02-19 10:55:00,2026-02-24,99.25,163.45,25727.3,25750.0,25800,16554330,6073535,506090,344045 -NIFTY,2026-02-19 10:56:00,2026-02-24,98.25,165.6,25722.85,25700.0,25800,16554330,6073535,553735,461240 -NIFTY,2026-02-19 10:57:00,2026-02-24,100.1,160.7,25730.15,25750.0,25800,16554330,6073535,392535,231595 -NIFTY,2026-02-19 10:58:00,2026-02-24,102.5,154.8,25737.15,25750.0,25800,16559075,6279845,530725,267540 -NIFTY,2026-02-19 10:59:00,2026-02-24,101.75,155.75,25734.85,25750.0,25800,16559075,6279845,623935,344370 -NIFTY,2026-02-19 11:00:00,2026-02-24,102.1,153.9,25735.85,25750.0,25800,16559075,6279845,525395,258115 -NIFTY,2026-02-19 11:01:00,2026-02-24,100.45,157.15,25732.05,25750.0,25800,16666065,6225115,704210,440700 -NIFTY,2026-02-19 11:02:00,2026-02-24,99.25,161.0,25727.0,25750.0,25800,16666065,6225115,560625,386815 -NIFTY,2026-02-19 11:03:00,2026-02-24,102.0,154.6,25735.45,25750.0,25800,16666065,6225115,264225,227305 -NIFTY,2026-02-19 11:04:00,2026-02-24,101.0,154.95,25734.9,25750.0,25800,16816150,6305520,318045,201435 -NIFTY,2026-02-19 11:05:00,2026-02-24,99.65,158.35,25730.35,25750.0,25800,16816150,6305520,253760,175370 -NIFTY,2026-02-19 11:06:00,2026-02-24,101.3,153.7,25733.9,25750.0,25800,16816150,6305520,251875,227305 -NIFTY,2026-02-19 11:07:00,2026-02-24,103.45,148.4,25741.2,25750.0,25800,16752580,6258070,721500,465660 -NIFTY,2026-02-19 11:08:00,2026-02-24,101.05,153.2,25737.75,25750.0,25800,16752580,6258070,692705,234260 -NIFTY,2026-02-19 11:09:00,2026-02-24,99.65,156.55,25726.95,25750.0,25800,16752580,6258070,535730,330590 -NIFTY,2026-02-19 11:10:00,2026-02-24,100.55,153.45,25732.8,25750.0,25800,16830125,6214390,328900,345345 -NIFTY,2026-02-19 11:11:00,2026-02-24,100.25,154.3,25732.85,25750.0,25800,16830125,6214390,243165,132015 -NIFTY,2026-02-19 11:12:00,2026-02-24,99.65,153.85,25731.0,25750.0,25800,16830125,6214390,191750,125385 -NIFTY,2026-02-19 11:13:00,2026-02-24,95.05,162.8,25720.6,25700.0,25800,16935685,6232395,622180,307970 -NIFTY,2026-02-19 11:14:00,2026-02-24,94.15,165.05,25715.8,25700.0,25800,16935685,6232395,1004055,701545 -NIFTY,2026-02-19 11:15:00,2026-02-24,92.9,166.35,25714.5,25700.0,25800,16935685,6232395,615290,463775 -NIFTY,2026-02-19 11:16:00,2026-02-24,92.15,169.15,25710.35,25700.0,25800,16854630,6242405,666770,538980 -NIFTY,2026-02-19 11:17:00,2026-02-24,94.75,163.75,25717.7,25700.0,25800,16854630,6242405,504855,380250 -NIFTY,2026-02-19 11:18:00,2026-02-24,90.25,172.1,25706.35,25700.0,25800,16854630,6242405,896155,515840 -NIFTY,2026-02-19 11:19:00,2026-02-24,89.35,172.7,25705.65,25700.0,25800,16890315,6115850,691925,396890 -NIFTY,2026-02-19 11:20:00,2026-02-24,90.6,170.5,25707.4,25700.0,25800,16890315,6115850,542620,479115 -NIFTY,2026-02-19 11:21:00,2026-02-24,89.65,173.5,25703.7,25700.0,25800,16890315,6115850,579410,370695 -NIFTY,2026-02-19 11:22:00,2026-02-24,86.5,178.4,25700.4,25700.0,25800,17013100,6069310,734630,505245 -NIFTY,2026-02-19 11:23:00,2026-02-24,84.65,184.3,25690.05,25700.0,25800,17013100,6069310,915070,785655 -NIFTY,2026-02-19 11:24:00,2026-02-24,82.5,192.45,25683.25,25700.0,25800,17013100,6069310,1624805,1308905 -NIFTY,2026-02-19 11:25:00,2026-02-24,85.6,186.2,25689.15,25700.0,25800,16834870,5718050,779285,441285 -NIFTY,2026-02-19 11:26:00,2026-02-24,85.25,185.9,25689.0,25700.0,25800,16834870,5718050,644670,339560 -NIFTY,2026-02-19 11:27:00,2026-02-24,83.15,192.1,25682.55,25700.0,25800,16834870,5718050,513630,424970 -NIFTY,2026-02-19 11:28:00,2026-02-24,84.95,187.25,25690.3,25700.0,25800,16959995,5737290,426920,306800 -NIFTY,2026-02-19 11:29:00,2026-02-24,83.75,189.5,25688.65,25700.0,25800,16959995,5737290,314340,154180 -NIFTY,2026-02-19 11:30:00,2026-02-24,82.6,191.25,25686.9,25700.0,25800,16959995,5737290,384020,308165 -NIFTY,2026-02-19 11:31:00,2026-02-24,83.45,190.1,25686.1,25700.0,25800,17209335,5751135,431340,299260 -NIFTY,2026-02-19 11:32:00,2026-02-24,84.05,189.35,25689.95,25700.0,25800,17209335,5751135,275730,213070 -NIFTY,2026-02-19 11:33:00,2026-02-24,84.9,186.95,25690.25,25700.0,25800,17209335,5751135,272545,91260 -NIFTY,2026-02-19 11:34:00,2026-02-24,84.05,190.3,25686.95,25700.0,25800,17313205,5704855,351585,175695 -NIFTY,2026-02-19 11:35:00,2026-02-24,83.85,190.75,25683.0,25700.0,25800,17313205,5704855,263445,268515 -NIFTY,2026-02-19 11:36:00,2026-02-24,82.1,197.6,25675.75,25700.0,25800,17313205,5704855,1010360,817310 -NIFTY,2026-02-19 11:37:00,2026-02-24,82.9,196.05,25678.35,25700.0,25800,17071860,5616390,397930,398190 -NIFTY,2026-02-19 11:38:00,2026-02-24,82.85,195.8,25679.35,25700.0,25800,17071860,5616390,346775,221455 -NIFTY,2026-02-19 11:39:00,2026-02-24,84.15,192.1,25684.6,25700.0,25800,17071860,5616390,320840,281580 -NIFTY,2026-02-19 11:40:00,2026-02-24,84.55,191.05,25684.2,25700.0,25800,17210830,5614570,289120,129480 -NIFTY,2026-02-19 11:41:00,2026-02-24,82.2,199.0,25675.5,25700.0,25800,17210830,5614570,320775,193635 -NIFTY,2026-02-19 11:42:00,2026-02-24,80.95,206.95,25668.0,25650.0,25800,17210830,5614570,485290,547170 -NIFTY,2026-02-19 11:43:00,2026-02-24,83.5,198.15,25675.55,25700.0,25800,17263935,5677685,370695,375700 -NIFTY,2026-02-19 11:44:00,2026-02-24,83.8,196.35,25678.9,25700.0,25800,17263935,5677685,506025,181025 -NIFTY,2026-02-19 11:45:00,2026-02-24,82.55,201.3,25671.6,25650.0,25800,17263935,5677685,354965,328705 -NIFTY,2026-02-19 11:46:00,2026-02-24,81.0,207.45,25665.0,25650.0,25800,17154605,5499910,303485,312195 -NIFTY,2026-02-19 11:47:00,2026-02-24,82.5,204.5,25668.65,25650.0,25800,17154605,5499910,420875,347165 -NIFTY,2026-02-19 11:48:00,2026-02-24,81.5,206.05,25662.1,25650.0,25800,17154605,5499910,629330,556335 -NIFTY,2026-02-19 11:49:00,2026-02-24,82.2,205.0,25663.9,25650.0,25800,17313985,5299125,355745,194025 -NIFTY,2026-02-19 11:50:00,2026-02-24,81.3,209.15,25660.9,25650.0,25800,17313985,5299125,319605,220935 -NIFTY,2026-02-19 11:51:00,2026-02-24,82.2,209.5,25659.75,25650.0,25800,17313985,5299125,498615,381290 -NIFTY,2026-02-19 11:52:00,2026-02-24,82.05,212.85,25658.25,25650.0,25800,17281095,5263960,277030,198185 -NIFTY,2026-02-19 11:53:00,2026-02-24,82.6,210.55,25658.2,25650.0,25800,17281095,5263960,306085,250575 -NIFTY,2026-02-19 11:54:00,2026-02-24,82.05,212.55,25658.65,25650.0,25800,17281095,5263960,225550,169650 -NIFTY,2026-02-19 11:55:00,2026-02-24,83.1,207.9,25661.4,25650.0,25800,17281095,5263960,273715,143585 -NIFTY,2026-02-19 11:56:00,2026-02-24,81.0,215.8,25653.5,25650.0,25800,17268355,5284825,275210,194675 -NIFTY,2026-02-19 11:57:00,2026-02-24,81.1,215.65,25652.2,25650.0,25800,17268355,5284825,330395,232115 -NIFTY,2026-02-19 11:58:00,2026-02-24,82.35,210.8,25656.85,25650.0,25800,17268355,5284825,264810,148720 -NIFTY,2026-02-19 11:59:00,2026-02-24,82.95,209.2,25658.7,25650.0,25800,17336995,5312710,305045,154310 -NIFTY,2026-02-19 12:00:00,2026-02-24,81.4,215.55,25652.55,25650.0,25800,17336995,5312710,239265,207155 -NIFTY,2026-02-19 12:01:00,2026-02-24,79.2,227.3,25644.5,25650.0,25800,17336995,5312710,1238120,885625 -NIFTY,2026-02-19 12:02:00,2026-02-24,81.1,220.2,25652.05,25650.0,25800,17410770,5488535,511875,251225 -NIFTY,2026-02-19 12:03:00,2026-02-24,81.2,219.0,25653.7,25650.0,25800,17410770,5488535,385710,291200 -NIFTY,2026-02-19 12:04:00,2026-02-24,80.7,221.15,25653.1,25650.0,25800,17410770,5488535,257465,156715 -NIFTY,2026-02-19 12:05:00,2026-02-24,80.95,220.6,25651.2,25650.0,25800,17550260,5503095,303745,123825 -NIFTY,2026-02-19 12:06:00,2026-02-24,80.8,220.35,25653.05,25650.0,25800,17550260,5503095,271635,123435 -NIFTY,2026-02-19 12:07:00,2026-02-24,79.15,225.0,25647.85,25650.0,25800,17550260,5503095,316095,125450 -NIFTY,2026-02-19 12:08:00,2026-02-24,79.8,225.95,25648.05,25650.0,25800,17698070,5502315,418665,187590 -NIFTY,2026-02-19 12:09:00,2026-02-24,77.55,240.0,25637.75,25650.0,25800,17698070,5502315,658775,415870 -NIFTY,2026-02-19 12:10:00,2026-02-24,76.95,242.4,25627.6,25650.0,25800,17698070,5502315,1609270,793715 -NIFTY,2026-02-19 12:11:00,2026-02-24,76.9,250.25,25623.3,25600.0,25800,17204525,5124405,611780,398385 -NIFTY,2026-02-19 12:12:00,2026-02-24,75.95,258.3,25615.35,25600.0,25800,17204525,5124405,838760,633750 -NIFTY,2026-02-19 12:13:00,2026-02-24,74.6,266.55,25604.6,25600.0,25800,17204525,5124405,1299285,566280 -NIFTY,2026-02-19 12:14:00,2026-02-24,74.15,266.75,25603.5,25600.0,25800,17400045,5105945,621010,303160 -NIFTY,2026-02-19 12:15:00,2026-02-24,73.8,268.15,25596.5,25600.0,25800,17400045,5105945,1302210,444730 -NIFTY,2026-02-19 12:16:00,2026-02-24,73.35,270.95,25595.0,25600.0,25800,17400045,5105945,540280,239070 -NIFTY,2026-02-19 12:17:00,2026-02-24,72.6,266.5,25597.55,25600.0,25800,17555460,5027620,577525,298935 -NIFTY,2026-02-19 12:18:00,2026-02-24,73.9,251.6,25610.5,25600.0,25800,17555460,5027620,1019005,665535 -NIFTY,2026-02-19 12:19:00,2026-02-24,73.1,250.35,25611.85,25600.0,25800,17555460,5027620,542425,194935 -NIFTY,2026-02-19 12:20:00,2026-02-24,73.95,243.7,25618.05,25600.0,25800,17512495,4618185,492505,221130 -NIFTY,2026-02-19 12:21:00,2026-02-24,75.45,234.9,25630.65,25650.0,25800,17512495,4618185,603915,173160 -NIFTY,2026-02-19 12:22:00,2026-02-24,74.15,242.65,25628.25,25650.0,25800,17512495,4618185,605020,236405 -NIFTY,2026-02-19 12:23:00,2026-02-24,74.8,238.4,25632.7,25650.0,25800,17814290,4667845,584675,397085 -NIFTY,2026-02-19 12:24:00,2026-02-24,74.45,240.0,25633.15,25650.0,25800,17814290,4667845,442845,276380 -NIFTY,2026-02-19 12:25:00,2026-02-24,74.3,241.25,25626.65,25650.0,25800,17814290,4667845,322530,150410 -NIFTY,2026-02-19 12:26:00,2026-02-24,74.1,242.15,25620.7,25600.0,25800,17931745,5027555,358800,182975 -NIFTY,2026-02-19 12:27:00,2026-02-24,74.65,241.25,25623.6,25600.0,25800,17931745,5027555,198315,114205 -NIFTY,2026-02-19 12:28:00,2026-02-24,75.95,234.75,25630.15,25650.0,25800,17931745,5027555,247520,73970 -NIFTY,2026-02-19 12:29:00,2026-02-24,74.1,238.0,25625.85,25650.0,25800,17888585,5033600,399880,117065 -NIFTY,2026-02-19 12:30:00,2026-02-24,74.95,235.55,25626.9,25650.0,25800,17888585,5033600,217100,103415 -NIFTY,2026-02-19 12:31:00,2026-02-24,73.8,238.35,25623.9,25600.0,25800,17888585,5033600,189475,81055 -NIFTY,2026-02-19 12:32:00,2026-02-24,72.9,245.45,25617.05,25600.0,25800,17945265,5058560,231595,118105 -NIFTY,2026-02-19 12:33:00,2026-02-24,72.55,247.2,25610.15,25600.0,25800,17945265,5058560,261040,140400 -NIFTY,2026-02-19 12:34:00,2026-02-24,72.95,241.2,25614.0,25600.0,25800,17945265,5058560,408720,126880 -NIFTY,2026-02-19 12:35:00,2026-02-24,73.0,239.5,25618.8,25600.0,25800,17931225,4969640,246155,57915 -NIFTY,2026-02-19 12:36:00,2026-02-24,70.7,245.2,25612.55,25600.0,25800,17931225,4969640,1000025,98475 -NIFTY,2026-02-19 12:37:00,2026-02-24,70.65,246.1,25609.6,25600.0,25800,17931225,4969640,308945,115115 -NIFTY,2026-02-19 12:38:00,2026-02-24,68.75,252.9,25605.65,25600.0,25800,17954040,4939025,423540,122005 -NIFTY,2026-02-19 12:39:00,2026-02-24,67.3,262.75,25593.8,25600.0,25800,17954040,4939025,717925,271830 -NIFTY,2026-02-19 12:40:00,2026-02-24,67.85,262.95,25595.1,25600.0,25800,17954040,4939025,434785,251095 -NIFTY,2026-02-19 12:41:00,2026-02-24,65.1,271.6,25585.15,25600.0,25800,17858685,4890535,1096355,380185 -NIFTY,2026-02-19 12:42:00,2026-02-24,64.5,278.0,25577.65,25600.0,25800,17858685,4890535,422045,183625 -NIFTY,2026-02-19 12:43:00,2026-02-24,64.7,288.0,25572.45,25550.0,25800,17858685,4890535,624000,257335 -NIFTY,2026-02-19 12:44:00,2026-02-24,66.2,280.2,25582.55,25600.0,25800,17495920,4781790,480155,188110 -NIFTY,2026-02-19 12:45:00,2026-02-24,65.85,278.45,25577.05,25600.0,25800,17495920,4781790,286910,86840 -NIFTY,2026-02-19 12:46:00,2026-02-24,65.6,278.0,25576.85,25600.0,25800,17495920,4781790,569855,401050 -NIFTY,2026-02-19 12:47:00,2026-02-24,65.45,279.4,25573.0,25550.0,25800,17241380,4522505,270985,130780 -NIFTY,2026-02-19 12:48:00,2026-02-24,65.95,278.35,25574.05,25550.0,25800,17241380,4522505,369135,146055 -NIFTY,2026-02-19 12:49:00,2026-02-24,66.85,268.85,25584.05,25600.0,25800,17241380,4522505,415025,144755 -NIFTY,2026-02-19 12:50:00,2026-02-24,66.6,271.95,25583.85,25600.0,25800,17328935,4569695,499590,315705 -NIFTY,2026-02-19 12:51:00,2026-02-24,67.0,264.25,25590.1,25600.0,25800,17328935,4569695,252330,116545 -NIFTY,2026-02-19 12:52:00,2026-02-24,68.2,257.1,25598.45,25600.0,25800,17328935,4569695,428805,227695 -NIFTY,2026-02-19 12:53:00,2026-02-24,68.1,259.25,25597.9,25600.0,25800,17429880,4632160,540215,240500 -NIFTY,2026-02-19 12:54:00,2026-02-24,67.75,261.8,25592.2,25600.0,25800,17429880,4632160,337545,121680 -NIFTY,2026-02-19 12:55:00,2026-02-24,68.95,255.1,25600.1,25600.0,25800,17429880,4632160,253955,46670 -NIFTY,2026-02-19 12:56:00,2026-02-24,68.35,260.0,25595.4,25600.0,25800,17446845,4773860,208325,51675 -NIFTY,2026-02-19 12:57:00,2026-02-24,68.75,259.0,25596.1,25600.0,25800,17446845,4773860,160940,30095 -NIFTY,2026-02-19 12:58:00,2026-02-24,68.3,260.55,25592.7,25600.0,25800,17446845,4773860,130260,49985 -NIFTY,2026-02-19 12:59:00,2026-02-24,68.7,257.15,25597.5,25600.0,25800,17422860,4792255,149045,58890 -NIFTY,2026-02-19 13:00:00,2026-02-24,68.2,260.9,25591.7,25600.0,25800,17422860,4792255,235625,103155 -NIFTY,2026-02-19 13:01:00,2026-02-24,68.3,260.35,25594.95,25600.0,25800,17422860,4792255,185445,43420 -NIFTY,2026-02-19 13:02:00,2026-02-24,67.8,261.25,25589.8,25600.0,25800,17386785,4771260,137475,37180 -NIFTY,2026-02-19 13:03:00,2026-02-24,68.65,258.35,25591.45,25600.0,25800,17386785,4771260,122590,31980 -NIFTY,2026-02-19 13:04:00,2026-02-24,69.85,254.1,25598.45,25600.0,25800,17386785,4771260,177515,48035 -NIFTY,2026-02-19 13:05:00,2026-02-24,70.6,247.55,25608.95,25600.0,25800,17391270,4771325,322400,114400 -NIFTY,2026-02-19 13:06:00,2026-02-24,70.2,248.3,25605.9,25600.0,25800,17391270,4771325,323180,75985 -NIFTY,2026-02-19 13:07:00,2026-02-24,70.6,245.85,25612.65,25600.0,25800,17391270,4771325,238615,50895 -NIFTY,2026-02-19 13:08:00,2026-02-24,71.6,239.9,25619.1,25600.0,25800,17458675,4788355,428740,101270 -NIFTY,2026-02-19 13:09:00,2026-02-24,72.4,232.15,25628.0,25650.0,25800,17458675,4788355,467155,137280 -NIFTY,2026-02-19 13:10:00,2026-02-24,72.3,234.05,25628.2,25650.0,25800,17458675,4788355,452010,95810 -NIFTY,2026-02-19 13:11:00,2026-02-24,72.15,236.35,25623.65,25600.0,25800,17492865,4782115,231205,89700 -NIFTY,2026-02-19 13:12:00,2026-02-24,72.15,242.9,25621.05,25600.0,25800,17492865,4782115,660335,226915 -NIFTY,2026-02-19 13:13:00,2026-02-24,72.6,242.0,25621.7,25600.0,25800,17492865,4782115,303030,97045 -NIFTY,2026-02-19 13:14:00,2026-02-24,73.65,241.5,25624.55,25600.0,25800,17312685,4685200,327470,28405 -NIFTY,2026-02-19 13:15:00,2026-02-24,71.25,253.05,25605.75,25600.0,25800,17312685,4685200,461240,190190 -NIFTY,2026-02-19 13:16:00,2026-02-24,70.15,258.0,25599.8,25600.0,25800,17312685,4685200,319800,103740 -NIFTY,2026-02-19 13:17:00,2026-02-24,71.6,254.6,25605.75,25600.0,25800,17166890,4602130,190905,77545 -NIFTY,2026-02-19 13:18:00,2026-02-24,72.8,250.1,25609.2,25600.0,25800,17166890,4602130,151710,56355 -NIFTY,2026-02-19 13:19:00,2026-02-24,71.8,251.65,25607.0,25600.0,25800,17166890,4602130,162435,73515 -NIFTY,2026-02-19 13:20:00,2026-02-24,71.65,248.7,25611.1,25600.0,25800,17125615,4599725,135915,67340 -NIFTY,2026-02-19 13:21:00,2026-02-24,74.0,238.1,25626.4,25650.0,25800,17125615,4599725,345410,93405 -NIFTY,2026-02-19 13:22:00,2026-02-24,73.0,236.85,25628.25,25650.0,25800,17125615,4599725,401830,64025 -NIFTY,2026-02-19 13:23:00,2026-02-24,72.45,236.35,25628.65,25650.0,25800,17197245,4615910,215540,56615 -NIFTY,2026-02-19 13:24:00,2026-02-24,72.4,234.65,25630.75,25650.0,25800,17197245,4615910,284895,67600 -NIFTY,2026-02-19 13:25:00,2026-02-24,71.4,237.1,25633.15,25650.0,25800,17197245,4615910,197795,60255 -NIFTY,2026-02-19 13:26:00,2026-02-24,68.2,249.3,25612.6,25600.0,25800,17273230,4628325,611065,130195 -NIFTY,2026-02-19 13:27:00,2026-02-24,68.7,245.95,25610.55,25600.0,25800,17273230,4628325,456625,126490 -NIFTY,2026-02-19 13:28:00,2026-02-24,70.4,240.1,25618.5,25600.0,25800,17273230,4628325,267020,107120 -NIFTY,2026-02-19 13:29:00,2026-02-24,70.45,238.85,25619.7,25600.0,25800,17234620,4611100,226785,63960 -NIFTY,2026-02-19 13:30:00,2026-02-24,66.2,254.05,25605.15,25600.0,25800,17234620,4611100,336895,119860 -NIFTY,2026-02-19 13:31:00,2026-02-24,64.1,260.0,25593.2,25600.0,25800,17234620,4611100,623415,230880 -NIFTY,2026-02-19 13:32:00,2026-02-24,63.05,264.05,25588.0,25600.0,25800,17286685,4618445,537290,120445 -NIFTY,2026-02-19 13:33:00,2026-02-24,62.3,269.0,25579.4,25600.0,25800,17286685,4618445,550810,191295 -NIFTY,2026-02-19 13:34:00,2026-02-24,64.2,259.85,25592.35,25600.0,25800,17286685,4618445,368290,128895 -NIFTY,2026-02-19 13:35:00,2026-02-24,63.9,262.6,25584.05,25600.0,25800,17254705,4582825,349895,88595 -NIFTY,2026-02-19 13:36:00,2026-02-24,64.2,259.9,25588.65,25600.0,25800,17254705,4582825,169975,64610 -NIFTY,2026-02-19 13:37:00,2026-02-24,65.75,247.5,25604.3,25600.0,25800,17254705,4582825,337090,86905 -NIFTY,2026-02-19 13:38:00,2026-02-24,65.1,251.55,25602.05,25600.0,25800,17325945,4571190,222105,93145 -NIFTY,2026-02-19 13:39:00,2026-02-24,64.65,250.1,25601.7,25600.0,25800,17325945,4571190,235430,120640 -NIFTY,2026-02-19 13:40:00,2026-02-24,66.1,244.45,25604.4,25600.0,25800,17325945,4571190,183300,57915 -NIFTY,2026-02-19 13:41:00,2026-02-24,65.15,246.0,25607.6,25600.0,25800,17278690,4509050,186875,57330 -NIFTY,2026-02-19 13:42:00,2026-02-24,62.5,255.1,25599.6,25600.0,25800,17278690,4509050,354510,84370 -NIFTY,2026-02-19 13:43:00,2026-02-24,63.5,248.8,25600.8,25600.0,25800,17278690,4509050,227565,75920 -NIFTY,2026-02-19 13:44:00,2026-02-24,63.0,249.3,25600.55,25600.0,25800,17311840,4509635,194220,61490 -NIFTY,2026-02-19 13:45:00,2026-02-24,62.5,248.15,25599.45,25600.0,25800,17311840,4509635,260520,60710 -NIFTY,2026-02-19 13:46:00,2026-02-24,60.85,251.0,25597.8,25600.0,25800,17311840,4509635,430430,88465 -NIFTY,2026-02-19 13:47:00,2026-02-24,59.35,254.85,25594.05,25600.0,25800,17341740,4550650,397735,66105 -NIFTY,2026-02-19 13:48:00,2026-02-24,59.4,253.8,25590.3,25600.0,25800,17341740,4550650,598130,211055 -NIFTY,2026-02-19 13:49:00,2026-02-24,59.85,257.9,25587.3,25600.0,25800,17341740,4550650,261430,79430 -NIFTY,2026-02-19 13:50:00,2026-02-24,59.45,261.2,25585.65,25600.0,25800,17278950,4647240,334945,176280 -NIFTY,2026-02-19 13:51:00,2026-02-24,59.95,261.0,25585.35,25600.0,25800,17278950,4647240,233935,52780 -NIFTY,2026-02-19 13:52:00,2026-02-24,58.1,272.65,25573.6,25550.0,25800,17278950,4647240,484250,250250 -NIFTY,2026-02-19 13:53:00,2026-02-24,58.95,271.0,25571.15,25550.0,25800,17394000,4752800,637000,258895 -NIFTY,2026-02-19 13:54:00,2026-02-24,59.7,266.65,25579.95,25600.0,25800,17394000,4752800,460655,144300 -NIFTY,2026-02-19 13:55:00,2026-02-24,59.1,269.75,25576.8,25600.0,25800,17394000,4752800,184535,45630 -NIFTY,2026-02-19 13:56:00,2026-02-24,58.45,275.0,25571.9,25550.0,25800,17342975,4763070,393380,80795 -NIFTY,2026-02-19 13:57:00,2026-02-24,58.0,276.7,25569.25,25550.0,25800,17342975,4763070,364845,147485 -NIFTY,2026-02-19 13:58:00,2026-02-24,57.05,279.8,25563.35,25550.0,25800,17342975,4763070,470080,156780 -NIFTY,2026-02-19 13:59:00,2026-02-24,55.6,283.75,25562.45,25550.0,25800,17381780,4861545,378170,136175 -NIFTY,2026-02-19 14:00:00,2026-02-24,56.25,279.1,25563.9,25550.0,25800,17381780,4861545,591175,97760 -NIFTY,2026-02-19 14:01:00,2026-02-24,54.35,284.75,25555.75,25550.0,25800,17381780,4861545,674375,147095 -NIFTY,2026-02-19 14:02:00,2026-02-24,54.55,286.6,25561.6,25550.0,25800,17221490,4860765,519155,200265 -NIFTY,2026-02-19 14:03:00,2026-02-24,52.9,289.0,25553.55,25550.0,25800,17221490,4860765,373490,102765 -NIFTY,2026-02-19 14:04:00,2026-02-24,51.65,290.75,25552.5,25550.0,25800,17221490,4860765,424580,108225 -NIFTY,2026-02-19 14:05:00,2026-02-24,52.3,295.45,25548.5,25550.0,25800,17163445,4803305,716300,152295 -NIFTY,2026-02-19 14:06:00,2026-02-24,53.15,288.6,25557.45,25550.0,25800,17163445,4803305,390715,187655 -NIFTY,2026-02-19 14:07:00,2026-02-24,53.1,282.85,25560.55,25550.0,25800,17163445,4803305,330395,154375 -NIFTY,2026-02-19 14:08:00,2026-02-24,53.35,283.5,25559.0,25550.0,25800,17000620,4724135,215995,81770 -NIFTY,2026-02-19 14:09:00,2026-02-24,54.05,277.0,25566.65,25550.0,25800,17000620,4724135,277745,83655 -NIFTY,2026-02-19 14:10:00,2026-02-24,53.65,279.1,25568.15,25550.0,25800,17000620,4724135,442065,108030 -NIFTY,2026-02-19 14:11:00,2026-02-24,53.8,277.95,25566.9,25550.0,25800,17092010,4702685,209820,66105 -NIFTY,2026-02-19 14:12:00,2026-02-24,53.0,281.35,25560.25,25550.0,25800,17092010,4702685,248950,79625 -NIFTY,2026-02-19 14:13:00,2026-02-24,54.55,271.15,25569.75,25550.0,25800,17092010,4702685,481130,396305 -NIFTY,2026-02-19 14:14:00,2026-02-24,54.05,270.6,25571.4,25550.0,25800,16959085,4491370,250575,71110 -NIFTY,2026-02-19 14:15:00,2026-02-24,54.7,265.75,25575.1,25600.0,25800,16959085,4491370,231985,68315 -NIFTY,2026-02-19 14:16:00,2026-02-24,57.2,256.65,25589.25,25600.0,25800,16959085,4491370,417040,112580 -NIFTY,2026-02-19 14:17:00,2026-02-24,57.0,257.9,25591.55,25600.0,25800,16957070,4277195,824720,405275 -NIFTY,2026-02-19 14:18:00,2026-02-24,56.95,260.5,25590.9,25600.0,25800,16957070,4277195,316810,46410 -NIFTY,2026-02-19 14:19:00,2026-02-24,57.35,258.15,25598.6,25600.0,25800,16957070,4277195,309725,90675 -NIFTY,2026-02-19 14:20:00,2026-02-24,59.25,251.45,25604.7,25600.0,25800,16922880,4272970,452530,94055 -NIFTY,2026-02-19 14:21:00,2026-02-24,56.4,261.6,25586.55,25600.0,25800,16922880,4272970,495300,105560 -NIFTY,2026-02-19 14:22:00,2026-02-24,56.55,264.75,25582.45,25600.0,25800,16922880,4272970,464165,116870 -NIFTY,2026-02-19 14:23:00,2026-02-24,55.9,266.7,25578.6,25600.0,25800,16823365,4250675,328120,129155 -NIFTY,2026-02-19 14:24:00,2026-02-24,56.35,263.0,25580.95,25600.0,25800,16823365,4250675,290810,101530 -NIFTY,2026-02-19 14:25:00,2026-02-24,55.1,269.35,25574.4,25550.0,25800,16823365,4250675,174980,63440 -NIFTY,2026-02-19 14:26:00,2026-02-24,54.85,272.0,25571.1,25550.0,25800,16802305,4198480,355355,94185 -NIFTY,2026-02-19 14:27:00,2026-02-24,52.65,282.35,25558.8,25550.0,25800,16802305,4198480,346320,164515 -NIFTY,2026-02-19 14:28:00,2026-02-24,52.5,280.85,25560.95,25550.0,25800,16802305,4198480,346645,114855 -NIFTY,2026-02-19 14:29:00,2026-02-24,50.2,293.1,25547.1,25550.0,25800,16925740,4131530,696280,212225 -NIFTY,2026-02-19 14:30:00,2026-02-24,53.15,276.05,25566.85,25550.0,25800,16925740,4131530,484120,164450 -NIFTY,2026-02-19 14:31:00,2026-02-24,53.05,273.4,25567.65,25550.0,25800,16925740,4131530,471120,277030 -NIFTY,2026-02-19 14:32:00,2026-02-24,53.4,271.8,25569.9,25550.0,25800,16833570,4014465,335920,168610 -NIFTY,2026-02-19 14:33:00,2026-02-24,52.8,277.3,25567.15,25550.0,25800,16833570,4014465,250705,83980 -NIFTY,2026-02-19 14:34:00,2026-02-24,52.85,278.2,25564.55,25550.0,25800,16833570,4014465,185055,44525 -NIFTY,2026-02-19 14:35:00,2026-02-24,53.8,272.6,25569.9,25550.0,25800,16735875,3981315,207220,71045 -NIFTY,2026-02-19 14:36:00,2026-02-24,53.25,273.5,25567.55,25550.0,25800,16735875,3981315,147745,42705 -NIFTY,2026-02-19 14:37:00,2026-02-24,52.75,277.2,25564.85,25550.0,25800,16735875,3981315,184600,75855 -NIFTY,2026-02-19 14:38:00,2026-02-24,52.95,277.8,25567.2,25550.0,25800,16784300,3937635,165035,54275 -NIFTY,2026-02-19 14:39:00,2026-02-24,53.45,275.6,25567.9,25550.0,25800,16784300,3937635,142220,59345 -NIFTY,2026-02-19 14:40:00,2026-02-24,53.05,278.05,25564.7,25550.0,25800,16784300,3937635,237705,54210 -NIFTY,2026-02-19 14:41:00,2026-02-24,51.3,290.15,25552.75,25550.0,25800,16759470,3916965,243685,156065 -NIFTY,2026-02-19 14:42:00,2026-02-24,50.65,296.65,25550.3,25550.0,25800,16759470,3916965,354120,240110 -NIFTY,2026-02-19 14:43:00,2026-02-24,48.35,307.65,25530.5,25550.0,25800,16759470,3916965,711815,250315 -NIFTY,2026-02-19 14:44:00,2026-02-24,47.0,315.7,25518.25,25500.0,25800,16530020,3845400,691665,183365 -NIFTY,2026-02-19 14:45:00,2026-02-24,47.0,315.3,25512.35,25500.0,25800,16530020,3845400,843505,227305 -NIFTY,2026-02-19 14:46:00,2026-02-24,45.65,322.4,25506.5,25500.0,25800,16530020,3845400,520520,142090 -NIFTY,2026-02-19 14:47:00,2026-02-24,44.8,330.9,25502.5,25500.0,25800,16320525,3736525,862160,150085 -NIFTY,2026-02-19 14:48:00,2026-02-24,44.1,337.05,25491.55,25500.0,25800,16320525,3736525,705250,174005 -NIFTY,2026-02-19 14:49:00,2026-02-24,45.25,321.35,25515.9,25500.0,25800,16320525,3736525,757055,205985 -NIFTY,2026-02-19 14:50:00,2026-02-24,44.45,323.85,25514.7,25500.0,25800,16084380,3630380,478465,97825 -NIFTY,2026-02-19 14:51:00,2026-02-24,43.9,318.0,25519.75,25500.0,25800,16084380,3630380,375375,103740 -NIFTY,2026-02-19 14:52:00,2026-02-24,43.1,312.75,25520.2,25500.0,25800,16084380,3630380,364715,63570 -NIFTY,2026-02-19 14:53:00,2026-02-24,42.4,319.55,25514.4,25500.0,25800,15987205,3592745,475085,76895 -NIFTY,2026-02-19 14:54:00,2026-02-24,42.65,315.7,25522.7,25500.0,25800,15987205,3592745,282165,74490 -NIFTY,2026-02-19 14:55:00,2026-02-24,41.85,320.45,25517.2,25500.0,25800,15987205,3592745,504335,118040 -NIFTY,2026-02-19 14:56:00,2026-02-24,41.05,317.65,25516.6,25500.0,25800,16042455,3608150,322465,70590 -NIFTY,2026-02-19 14:57:00,2026-02-24,42.1,303.3,25533.4,25550.0,25800,16042455,3608150,693485,120770 -NIFTY,2026-02-19 14:58:00,2026-02-24,40.7,310.0,25530.1,25550.0,25800,16042455,3608150,738465,101010 -NIFTY,2026-02-19 14:59:00,2026-02-24,39.95,316.05,25523.35,25500.0,25800,16161145,3645265,614185,75335 -NIFTY,2026-02-19 15:00:00,2026-02-24,37.25,325.35,25507.05,25500.0,25800,16161145,3645265,793910,238550 -NIFTY,2026-02-19 15:01:00,2026-02-24,34.9,350.2,25472.6,25450.0,25800,16161145,3645265,1093105,229775 -NIFTY,2026-02-19 15:02:00,2026-02-24,35.65,344.9,25493.15,25500.0,25800,15923310,3592550,916175,193180 -NIFTY,2026-02-19 15:03:00,2026-02-24,36.6,340.3,25502.25,25500.0,25800,15923310,3592550,646165,165815 -NIFTY,2026-02-19 15:04:00,2026-02-24,37.65,340.7,25504.65,25500.0,25800,15923310,3592550,441285,89440 -NIFTY,2026-02-19 15:05:00,2026-02-24,37.35,348.25,25502.6,25500.0,25800,15721615,3580395,713700,70200 -NIFTY,2026-02-19 15:06:00,2026-02-24,36.05,358.4,25473.9,25450.0,25800,15721615,3580395,652990,137930 -NIFTY,2026-02-19 15:07:00,2026-02-24,35.2,376.9,25461.25,25450.0,25800,15721615,3580395,830765,180245 -NIFTY,2026-02-19 15:08:00,2026-02-24,34.85,375.75,25464.35,25450.0,25800,15599740,3462680,1352260,439335 -NIFTY,2026-02-19 15:09:00,2026-02-24,36.5,355.45,25489.4,25500.0,25800,15599740,3462680,586430,127010 -NIFTY,2026-02-19 15:10:00,2026-02-24,36.9,347.25,25496.35,25500.0,25800,15599740,3462680,573365,136565 -NIFTY,2026-02-19 15:11:00,2026-02-24,37.4,352.1,25482.7,25500.0,25800,15656290,3426540,351260,74685 -NIFTY,2026-02-19 15:12:00,2026-02-24,37.0,357.95,25476.35,25500.0,25800,15656290,3426540,555945,90805 -NIFTY,2026-02-19 15:13:00,2026-02-24,36.9,365.9,25459.05,25450.0,25800,15656290,3426540,641420,128505 -NIFTY,2026-02-19 15:14:00,2026-02-24,37.35,377.65,25447.6,25450.0,25800,15575755,3409965,556725,140660 -NIFTY,2026-02-19 15:15:00,2026-02-24,37.1,376.7,25446.6,25450.0,25800,15575755,3409965,1325870,163930 -NIFTY,2026-02-19 15:16:00,2026-02-24,35.65,389.15,25442.25,25450.0,25800,15575755,3409965,794170,110240 -NIFTY,2026-02-19 15:17:00,2026-02-24,36.3,395.1,25429.25,25450.0,25800,15575755,3409965,719680,168935 -NIFTY,2026-02-19 15:18:00,2026-02-24,36.35,403.25,25421.15,25400.0,25800,15366780,3404570,443040,97435 -NIFTY,2026-02-19 15:19:00,2026-02-24,36.45,415.35,25410.15,25400.0,25800,15366780,3404570,731835,197535 -NIFTY,2026-02-19 15:20:00,2026-02-24,36.1,422.5,25401.65,25400.0,25800,15366780,3404570,717015,164255 -NIFTY,2026-02-19 15:21:00,2026-02-24,35.65,410.3,25406.9,25400.0,25800,15268435,3323190,824590,126555 -NIFTY,2026-02-19 15:22:00,2026-02-24,34.0,423.7,25396.25,25400.0,25800,15268435,3323190,1155830,91910 -NIFTY,2026-02-19 15:23:00,2026-02-24,34.6,422.85,25396.9,25400.0,25800,15268435,3323190,658320,58760 -NIFTY,2026-02-19 15:24:00,2026-02-24,35.0,417.3,25402.35,25400.0,25800,14802905,3312010,1468480,85475 -NIFTY,2026-02-19 15:25:00,2026-02-24,35.0,416.45,25402.55,25400.0,25800,14802905,3312010,1348035,85150 -NIFTY,2026-02-19 15:26:00,2026-02-24,34.1,422.8,25397.75,25400.0,25800,14802905,3312010,1469650,63960 -NIFTY,2026-02-19 15:27:00,2026-02-24,31.9,426.35,25397.45,25400.0,25800,14747850,3243110,672165,101725 -NIFTY,2026-02-19 15:28:00,2026-02-24,32.15,423.35,25404.85,25400.0,25800,14747850,3243110,880620,68510 -NIFTY,2026-02-19 15:29:00,2026-02-24,31.5,418.5,25416.45,25400.0,25800,14747850,3243110,831740,51805 -NIFTY,2026-02-19 15:30:00,2026-02-24,31.2,419.95,25413.4,25400.0,25800,14747850,3243110,13520,845 -NIFTY,2026-02-19 09:15:00,2026-02-24,116.85,120.3,25846.2,25850.0,25850,2362880,1313520,1775215,1656980 -NIFTY,2026-02-19 09:16:00,2026-02-24,114.75,116.4,25844.0,25850.0,25850,2982460,2148965,1511445,1322490 -NIFTY,2026-02-19 09:17:00,2026-02-24,128.7,105.55,25869.8,25850.0,25850,2982460,2148965,1487460,955500 -NIFTY,2026-02-19 09:18:00,2026-02-24,123.8,108.6,25866.1,25850.0,25850,2982460,2148965,1176630,833365 -NIFTY,2026-02-19 09:19:00,2026-02-24,118.3,111.7,25853.9,25850.0,25850,3548935,3096080,791310,671125 -NIFTY,2026-02-19 09:20:00,2026-02-24,125.5,103.35,25870.0,25850.0,25850,3548935,3096080,1420835,1142050 -NIFTY,2026-02-19 09:21:00,2026-02-24,125.55,103.65,25868.35,25850.0,25850,3548935,3096080,1625000,827385 -NIFTY,2026-02-19 09:22:00,2026-02-24,126.1,104.35,25868.2,25850.0,25850,3998540,3780855,616850,483275 -NIFTY,2026-02-19 09:23:00,2026-02-24,125.3,105.1,25865.3,25850.0,25850,3998540,3780855,946530,875095 -NIFTY,2026-02-19 09:24:00,2026-02-24,119.0,111.7,25850.2,25850.0,25850,3998540,3780855,613795,689260 -NIFTY,2026-02-19 09:25:00,2026-02-24,113.25,117.75,25844.5,25850.0,25850,4338750,4095910,1240460,1576315 -NIFTY,2026-02-19 09:26:00,2026-02-24,109.3,123.45,25836.8,25850.0,25850,4338750,4095910,1047540,1467700 -NIFTY,2026-02-19 09:27:00,2026-02-24,108.1,122.2,25831.2,25850.0,25850,4338750,4095910,956995,1386775 -NIFTY,2026-02-19 09:28:00,2026-02-24,102.45,129.4,25813.05,25800.0,25850,5117645,4299100,1112280,1455415 -NIFTY,2026-02-19 09:29:00,2026-02-24,102.0,128.8,25817.65,25800.0,25850,5117645,4299100,1006395,1015105 -NIFTY,2026-02-19 09:30:00,2026-02-24,100.05,133.6,25807.3,25800.0,25850,5117645,4299100,1157715,1437670 -NIFTY,2026-02-19 09:31:00,2026-02-24,99.7,133.9,25810.75,25800.0,25850,5840575,3945955,903305,981045 -NIFTY,2026-02-19 09:32:00,2026-02-24,100.35,132.45,25811.2,25800.0,25850,5840575,3945955,670865,668850 -NIFTY,2026-02-19 09:33:00,2026-02-24,98.8,133.4,25808.25,25800.0,25850,5840575,3945955,566540,376870 -NIFTY,2026-02-19 09:34:00,2026-02-24,98.0,134.9,25804.3,25800.0,25850,6414850,3831360,677625,580970 -NIFTY,2026-02-19 09:35:00,2026-02-24,99.9,132.65,25813.35,25800.0,25850,6414850,3831360,997230,615095 -NIFTY,2026-02-19 09:36:00,2026-02-24,99.0,133.35,25809.85,25800.0,25850,6414850,3831360,597545,404170 -NIFTY,2026-02-19 09:37:00,2026-02-24,92.55,147.1,25790.85,25800.0,25850,6983405,3784820,1572220,1926795 -NIFTY,2026-02-19 09:38:00,2026-02-24,90.5,152.75,25783.0,25800.0,25850,6983405,3784820,743470,1009775 -NIFTY,2026-02-19 09:39:00,2026-02-24,93.0,146.65,25790.65,25800.0,25850,6983405,3784820,785915,726895 -NIFTY,2026-02-19 09:40:00,2026-02-24,93.25,147.35,25784.6,25800.0,25850,7113080,3382535,509925,352820 -NIFTY,2026-02-19 09:41:00,2026-02-24,94.9,144.35,25790.15,25800.0,25850,7113080,3382535,310440,251095 -NIFTY,2026-02-19 09:42:00,2026-02-24,92.65,146.95,25784.9,25800.0,25850,7113080,3382535,491400,303485 -NIFTY,2026-02-19 09:43:00,2026-02-24,91.7,148.75,25780.3,25800.0,25850,7230340,3354585,390975,334230 -NIFTY,2026-02-19 09:44:00,2026-02-24,91.95,149.0,25779.9,25800.0,25850,7230340,3354585,322010,248950 -NIFTY,2026-02-19 09:45:00,2026-02-24,92.5,146.7,25781.15,25800.0,25850,7230340,3354585,457860,315445 -NIFTY,2026-02-19 09:46:00,2026-02-24,94.5,143.35,25785.7,25800.0,25850,7344415,3282760,529555,321360 -NIFTY,2026-02-19 09:47:00,2026-02-24,95.9,140.25,25793.65,25800.0,25850,7344415,3282760,693160,402155 -NIFTY,2026-02-19 09:48:00,2026-02-24,97.25,137.8,25800.8,25800.0,25850,7344415,3282760,1250340,482625 -NIFTY,2026-02-19 09:49:00,2026-02-24,99.95,133.35,25809.25,25800.0,25850,7549620,3000920,1037140,261235 -NIFTY,2026-02-19 09:50:00,2026-02-24,97.2,139.0,25801.6,25800.0,25850,7549620,3000920,814580,430560 -NIFTY,2026-02-19 09:51:00,2026-02-24,93.85,144.75,25794.85,25800.0,25850,7549620,3000920,590785,474045 -NIFTY,2026-02-19 09:52:00,2026-02-24,92.1,148.25,25788.4,25800.0,25850,7703540,3042390,528775,420875 -NIFTY,2026-02-19 09:53:00,2026-02-24,92.7,147.95,25788.1,25800.0,25850,7703540,3042390,617760,501735 -NIFTY,2026-02-19 09:54:00,2026-02-24,91.25,150.75,25782.65,25800.0,25850,7703540,3042390,389870,321230 -NIFTY,2026-02-19 09:55:00,2026-02-24,92.45,148.6,25785.6,25800.0,25850,7869030,2963610,270790,223210 -NIFTY,2026-02-19 09:56:00,2026-02-24,91.3,150.0,25781.8,25800.0,25850,7869030,2963610,606515,370890 -NIFTY,2026-02-19 09:57:00,2026-02-24,90.7,149.95,25779.65,25800.0,25850,7869030,2963610,284245,126815 -NIFTY,2026-02-19 09:58:00,2026-02-24,88.85,153.15,25772.65,25750.0,25850,7929415,2950675,828945,700635 -NIFTY,2026-02-19 09:59:00,2026-02-24,89.3,152.3,25772.85,25750.0,25850,7929415,2950675,343005,234455 -NIFTY,2026-02-19 10:00:00,2026-02-24,88.85,153.05,25773.4,25750.0,25850,7929415,2950675,562835,359125 -NIFTY,2026-02-19 10:01:00,2026-02-24,88.35,154.65,25770.9,25750.0,25850,8069815,2922985,414765,240890 -NIFTY,2026-02-19 10:02:00,2026-02-24,87.45,154.05,25768.0,25750.0,25850,8069815,2922985,546000,500370 -NIFTY,2026-02-19 10:03:00,2026-02-24,91.65,146.55,25779.6,25800.0,25850,8069815,2922985,582335,380510 -NIFTY,2026-02-19 10:04:00,2026-02-24,92.75,143.8,25786.55,25800.0,25850,8128965,2738905,439790,243620 -NIFTY,2026-02-19 10:05:00,2026-02-24,93.9,141.95,25791.9,25800.0,25850,8128965,2738905,561665,197990 -NIFTY,2026-02-19 10:06:00,2026-02-24,93.45,142.7,25791.8,25800.0,25850,8128965,2738905,413985,140465 -NIFTY,2026-02-19 10:07:00,2026-02-24,90.95,148.0,25782.85,25800.0,25850,8154055,2674360,516165,350740 -NIFTY,2026-02-19 10:08:00,2026-02-24,91.5,146.8,25782.1,25800.0,25850,8154055,2674360,241865,247585 -NIFTY,2026-02-19 10:09:00,2026-02-24,90.45,149.95,25779.6,25800.0,25850,8154055,2674360,212745,178165 -NIFTY,2026-02-19 10:10:00,2026-02-24,90.05,150.95,25778.55,25800.0,25850,8217365,2733965,178750,151125 -NIFTY,2026-02-19 10:11:00,2026-02-24,88.65,153.3,25769.8,25750.0,25850,8217365,2733965,678990,499850 -NIFTY,2026-02-19 10:12:00,2026-02-24,87.8,156.2,25769.9,25750.0,25850,8217365,2733965,326885,221130 -NIFTY,2026-02-19 10:13:00,2026-02-24,85.5,161.2,25765.95,25750.0,25850,8279245,2658695,272740,329615 -NIFTY,2026-02-19 10:14:00,2026-02-24,83.25,169.25,25756.45,25750.0,25850,8279245,2658695,1023035,930085 -NIFTY,2026-02-19 10:15:00,2026-02-24,82.15,172.3,25748.3,25750.0,25850,8279245,2658695,580125,524485 -NIFTY,2026-02-19 10:16:00,2026-02-24,83.6,168.5,25754.3,25750.0,25850,8191560,2346890,444990,316290 -NIFTY,2026-02-19 10:17:00,2026-02-24,84.8,165.95,25757.9,25750.0,25850,8191560,2346890,346775,180245 -NIFTY,2026-02-19 10:18:00,2026-02-24,85.9,162.15,25764.8,25750.0,25850,8191560,2346890,367705,199615 -NIFTY,2026-02-19 10:19:00,2026-02-24,83.65,167.35,25756.85,25750.0,25850,8479055,2312050,343005,150020 -NIFTY,2026-02-19 10:20:00,2026-02-24,82.1,172.4,25749.55,25750.0,25850,8479055,2312050,295100,198445 -NIFTY,2026-02-19 10:21:00,2026-02-24,81.9,173.25,25746.5,25750.0,25850,8479055,2312050,388830,308490 -NIFTY,2026-02-19 10:22:00,2026-02-24,83.8,169.55,25751.3,25750.0,25850,8484710,2294630,317135,287755 -NIFTY,2026-02-19 10:23:00,2026-02-24,86.25,164.5,25759.4,25750.0,25850,8484710,2294630,355160,185380 -NIFTY,2026-02-19 10:24:00,2026-02-24,83.95,167.9,25754.05,25750.0,25850,8484710,2294630,310895,139490 -NIFTY,2026-02-19 10:25:00,2026-02-24,82.9,169.8,25747.35,25750.0,25850,8512140,2295410,208715,134875 -NIFTY,2026-02-19 10:26:00,2026-02-24,82.25,173.75,25748.1,25750.0,25850,8512140,2295410,190060,195325 -NIFTY,2026-02-19 10:27:00,2026-02-24,80.9,179.2,25738.6,25750.0,25850,8512140,2295410,877565,624845 -NIFTY,2026-02-19 10:28:00,2026-02-24,81.8,177.55,25743.35,25750.0,25850,8531835,2132130,301275,244270 -NIFTY,2026-02-19 10:29:00,2026-02-24,82.55,174.2,25746.7,25750.0,25850,8531835,2132130,399035,206440 -NIFTY,2026-02-19 10:30:00,2026-02-24,80.35,180.4,25737.8,25750.0,25850,8531835,2132130,211770,160550 -NIFTY,2026-02-19 10:31:00,2026-02-24,83.35,174.5,25746.2,25750.0,25850,8580000,2091635,213070,135070 -NIFTY,2026-02-19 10:32:00,2026-02-24,83.85,173.4,25749.8,25750.0,25850,8580000,2091635,244010,98605 -NIFTY,2026-02-19 10:33:00,2026-02-24,83.1,176.8,25747.45,25750.0,25850,8580000,2091635,208260,96590 -NIFTY,2026-02-19 10:34:00,2026-02-24,80.0,183.0,25739.5,25750.0,25850,8626605,2047500,311480,178100 -NIFTY,2026-02-19 10:35:00,2026-02-24,80.3,182.5,25736.65,25750.0,25850,8626605,2047500,307840,183690 -NIFTY,2026-02-19 10:36:00,2026-02-24,79.3,186.35,25730.55,25750.0,25850,8626605,2047500,379925,245115 -NIFTY,2026-02-19 10:37:00,2026-02-24,76.8,198.7,25721.15,25700.0,25850,8679775,1939600,686530,454935 -NIFTY,2026-02-19 10:38:00,2026-02-24,77.5,197.5,25722.25,25700.0,25850,8679775,1939600,477945,393250 -NIFTY,2026-02-19 10:39:00,2026-02-24,76.9,204.15,25716.4,25700.0,25850,8679775,1939600,259350,181805 -NIFTY,2026-02-19 10:40:00,2026-02-24,76.85,202.25,25717.1,25700.0,25850,8754655,1780155,499525,304070 -NIFTY,2026-02-19 10:41:00,2026-02-24,78.65,194.65,25727.1,25750.0,25850,8754655,1780155,395460,134875 -NIFTY,2026-02-19 10:42:00,2026-02-24,78.05,197.25,25725.65,25750.0,25850,8754655,1780155,253435,114465 -NIFTY,2026-02-19 10:43:00,2026-02-24,78.8,191.4,25735.45,25750.0,25850,8773895,1771445,262795,138450 -NIFTY,2026-02-19 10:44:00,2026-02-24,78.2,193.2,25734.85,25750.0,25850,8773895,1771445,248950,101855 -NIFTY,2026-02-19 10:45:00,2026-02-24,77.3,197.1,25725.75,25750.0,25850,8773895,1771445,185835,130520 -NIFTY,2026-02-19 10:46:00,2026-02-24,78.45,195.55,25728.05,25750.0,25850,8832850,1795950,177190,80145 -NIFTY,2026-02-19 10:47:00,2026-02-24,77.55,199.6,25720.55,25700.0,25850,8832850,1795950,139100,78650 -NIFTY,2026-02-19 10:48:00,2026-02-24,77.05,199.25,25718.8,25700.0,25850,8832850,1795950,102115,78130 -NIFTY,2026-02-19 10:49:00,2026-02-24,77.95,195.35,25722.8,25700.0,25850,8827260,1789905,139490,70265 -NIFTY,2026-02-19 10:50:00,2026-02-24,78.2,195.75,25721.7,25700.0,25850,8827260,1789905,99645,47905 -NIFTY,2026-02-19 10:51:00,2026-02-24,79.45,191.65,25728.45,25750.0,25850,8827260,1789905,204230,80795 -NIFTY,2026-02-19 10:52:00,2026-02-24,80.0,189.8,25734.1,25750.0,25850,8808410,1801865,166335,61425 -NIFTY,2026-02-19 10:53:00,2026-02-24,79.85,190.65,25729.25,25750.0,25850,8808410,1801865,179010,75465 -NIFTY,2026-02-19 10:54:00,2026-02-24,80.65,187.45,25733.65,25750.0,25850,8808410,1801865,188630,55120 -NIFTY,2026-02-19 10:55:00,2026-02-24,79.1,193.3,25727.3,25750.0,25850,8846110,1799135,195910,47190 -NIFTY,2026-02-19 10:56:00,2026-02-24,78.2,195.35,25722.85,25700.0,25850,8846110,1799135,228865,105690 -NIFTY,2026-02-19 10:57:00,2026-02-24,80.0,190.15,25730.15,25750.0,25850,8846110,1799135,171210,61360 -NIFTY,2026-02-19 10:58:00,2026-02-24,81.55,182.9,25737.15,25750.0,25850,8910265,1796275,228085,71760 -NIFTY,2026-02-19 10:59:00,2026-02-24,80.8,185.0,25734.85,25750.0,25850,8910265,1796275,356850,92040 -NIFTY,2026-02-19 11:00:00,2026-02-24,81.0,182.9,25735.85,25750.0,25850,8910265,1796275,226915,76570 -NIFTY,2026-02-19 11:01:00,2026-02-24,80.05,186.4,25732.05,25750.0,25850,9002565,1810120,365430,142220 -NIFTY,2026-02-19 11:02:00,2026-02-24,79.1,190.95,25727.0,25750.0,25850,9002565,1810120,253695,98995 -NIFTY,2026-02-19 11:03:00,2026-02-24,81.15,183.8,25735.45,25750.0,25850,9002565,1810120,130650,62400 -NIFTY,2026-02-19 11:04:00,2026-02-24,80.3,184.0,25734.9,25750.0,25850,9080955,1808560,143650,67340 -NIFTY,2026-02-19 11:05:00,2026-02-24,79.4,187.45,25730.35,25750.0,25850,9080955,1808560,117650,44265 -NIFTY,2026-02-19 11:06:00,2026-02-24,80.65,182.85,25733.9,25750.0,25850,9080955,1808560,159965,50960 -NIFTY,2026-02-19 11:07:00,2026-02-24,82.05,176.95,25741.2,25750.0,25850,9037535,1820065,267215,91520 -NIFTY,2026-02-19 11:08:00,2026-02-24,80.6,182.4,25737.75,25750.0,25850,9037535,1820065,236860,55640 -NIFTY,2026-02-19 11:09:00,2026-02-24,79.35,185.7,25726.95,25750.0,25850,9037535,1820065,222105,79755 -NIFTY,2026-02-19 11:10:00,2026-02-24,80.2,182.35,25732.8,25750.0,25850,9046765,1842880,165815,70655 -NIFTY,2026-02-19 11:11:00,2026-02-24,79.4,183.6,25732.85,25750.0,25850,9046765,1842880,83135,36985 -NIFTY,2026-02-19 11:12:00,2026-02-24,79.3,182.55,25731.0,25750.0,25850,9046765,1842880,107250,35815 -NIFTY,2026-02-19 11:13:00,2026-02-24,74.9,194.3,25720.6,25700.0,25850,9093695,1852890,425945,112385 -NIFTY,2026-02-19 11:14:00,2026-02-24,74.45,196.45,25715.8,25700.0,25850,9093695,1852890,450255,195715 -NIFTY,2026-02-19 11:15:00,2026-02-24,73.6,197.8,25714.5,25700.0,25850,9093695,1852890,265915,134030 -NIFTY,2026-02-19 11:16:00,2026-02-24,73.1,200.4,25710.35,25700.0,25850,9007895,1812785,317980,158795 -NIFTY,2026-02-19 11:17:00,2026-02-24,75.2,193.95,25717.7,25700.0,25850,9007895,1812785,165685,114075 -NIFTY,2026-02-19 11:18:00,2026-02-24,71.65,203.0,25706.35,25700.0,25850,9007895,1812785,319800,173030 -NIFTY,2026-02-19 11:19:00,2026-02-24,70.95,204.05,25705.65,25700.0,25850,9012315,1736215,282165,103675 -NIFTY,2026-02-19 11:20:00,2026-02-24,71.85,202.1,25707.4,25700.0,25850,9012315,1736215,285480,104780 -NIFTY,2026-02-19 11:21:00,2026-02-24,71.2,205.0,25703.7,25700.0,25850,9012315,1736215,178815,74035 -NIFTY,2026-02-19 11:22:00,2026-02-24,69.15,209.25,25700.4,25700.0,25850,9037080,1698645,258050,109980 -NIFTY,2026-02-19 11:23:00,2026-02-24,66.35,220.7,25690.05,25700.0,25850,9037080,1698645,456365,228995 -NIFTY,2026-02-19 11:24:00,2026-02-24,65.7,224.6,25683.25,25700.0,25850,9037080,1698645,722150,313690 -NIFTY,2026-02-19 11:25:00,2026-02-24,68.3,217.15,25689.15,25700.0,25850,8935225,1646060,397930,144300 -NIFTY,2026-02-19 11:26:00,2026-02-24,67.9,218.05,25689.0,25700.0,25850,8935225,1646060,274170,75985 -NIFTY,2026-02-19 11:27:00,2026-02-24,65.95,225.55,25682.55,25700.0,25850,8935225,1646060,305630,112255 -NIFTY,2026-02-19 11:28:00,2026-02-24,67.4,219.0,25690.3,25700.0,25850,8954400,1660230,118820,71500 -NIFTY,2026-02-19 11:29:00,2026-02-24,66.75,222.25,25688.65,25700.0,25850,8954400,1660230,131235,41665 -NIFTY,2026-02-19 11:30:00,2026-02-24,65.65,223.95,25686.9,25700.0,25850,8954400,1660230,167245,60840 -NIFTY,2026-02-19 11:31:00,2026-02-24,66.5,222.8,25686.1,25700.0,25850,8966880,1660815,172900,66235 -NIFTY,2026-02-19 11:32:00,2026-02-24,66.95,222.05,25689.95,25700.0,25850,8966880,1660815,175240,45695 -NIFTY,2026-02-19 11:33:00,2026-02-24,67.5,219.1,25690.25,25700.0,25850,8966880,1660815,119535,30485 -NIFTY,2026-02-19 11:34:00,2026-02-24,67.1,222.1,25686.95,25700.0,25850,8965515,1671930,110305,44135 -NIFTY,2026-02-19 11:35:00,2026-02-24,67.05,224.0,25683.0,25700.0,25850,8965515,1671930,146445,65715 -NIFTY,2026-02-19 11:36:00,2026-02-24,65.65,231.4,25675.75,25700.0,25850,8965515,1671930,430820,215605 -NIFTY,2026-02-19 11:37:00,2026-02-24,66.0,229.65,25678.35,25700.0,25850,8966230,1649180,205595,96850 -NIFTY,2026-02-19 11:38:00,2026-02-24,66.25,229.4,25679.35,25700.0,25850,8966230,1649180,104260,34775 -NIFTY,2026-02-19 11:39:00,2026-02-24,67.2,224.65,25684.6,25700.0,25850,8966230,1649180,147680,58110 -NIFTY,2026-02-19 11:40:00,2026-02-24,67.2,223.15,25684.2,25700.0,25850,8989565,1641770,119600,35295 -NIFTY,2026-02-19 11:41:00,2026-02-24,65.7,232.8,25675.5,25700.0,25850,8989565,1641770,134745,41015 -NIFTY,2026-02-19 11:42:00,2026-02-24,64.95,240.15,25668.0,25650.0,25850,8989565,1641770,174005,98410 -NIFTY,2026-02-19 11:43:00,2026-02-24,67.05,230.6,25675.55,25700.0,25850,8976825,1632540,147680,105300 -NIFTY,2026-02-19 11:44:00,2026-02-24,66.8,231.0,25678.9,25700.0,25850,8976825,1632540,141505,36920 -NIFTY,2026-02-19 11:45:00,2026-02-24,66.0,234.85,25671.6,25650.0,25850,8976825,1632540,132730,37895 -NIFTY,2026-02-19 11:46:00,2026-02-24,64.85,242.7,25665.0,25650.0,25850,9039030,1632605,186875,67860 -NIFTY,2026-02-19 11:47:00,2026-02-24,66.2,237.1,25668.65,25650.0,25850,9039030,1632605,191945,74035 -NIFTY,2026-02-19 11:48:00,2026-02-24,65.6,240.0,25662.1,25650.0,25850,9039030,1632605,235690,104780 -NIFTY,2026-02-19 11:49:00,2026-02-24,65.75,238.45,25663.9,25650.0,25850,9039030,1632605,131235,42445 -NIFTY,2026-02-19 11:50:00,2026-02-24,65.2,242.5,25660.9,25650.0,25850,9058335,1610960,200915,52065 -NIFTY,2026-02-19 11:51:00,2026-02-24,65.85,243.7,25659.75,25650.0,25850,9058335,1610960,160810,90220 -NIFTY,2026-02-19 11:52:00,2026-02-24,65.8,246.7,25658.25,25650.0,25850,9014850,1607255,109655,30030 -NIFTY,2026-02-19 11:53:00,2026-02-24,66.15,244.65,25658.2,25650.0,25850,9014850,1607255,97045,48815 -NIFTY,2026-02-19 11:54:00,2026-02-24,65.95,245.05,25658.65,25650.0,25850,9014850,1607255,95680,41730 -NIFTY,2026-02-19 11:55:00,2026-02-24,66.8,241.45,25661.4,25650.0,25850,9014850,1607255,134680,45760 -NIFTY,2026-02-19 11:56:00,2026-02-24,65.25,250.1,25653.5,25650.0,25850,8960900,1602445,113880,51740 -NIFTY,2026-02-19 11:57:00,2026-02-24,65.3,249.9,25652.2,25650.0,25850,8960900,1602445,136825,57720 -NIFTY,2026-02-19 11:58:00,2026-02-24,66.25,244.05,25656.85,25650.0,25850,8960900,1602445,101920,30160 -NIFTY,2026-02-19 11:59:00,2026-02-24,66.45,243.65,25658.7,25650.0,25850,9003800,1578200,142545,48035 -NIFTY,2026-02-19 12:00:00,2026-02-24,65.6,249.25,25652.55,25650.0,25850,9003800,1578200,112710,39650 -NIFTY,2026-02-19 12:01:00,2026-02-24,64.25,259.9,25644.5,25650.0,25850,9003800,1578200,562445,136045 -NIFTY,2026-02-19 12:02:00,2026-02-24,65.3,253.65,25652.05,25650.0,25850,8958365,1557270,288080,53430 -NIFTY,2026-02-19 12:03:00,2026-02-24,65.4,252.8,25653.7,25650.0,25850,8958365,1557270,179465,48685 -NIFTY,2026-02-19 12:04:00,2026-02-24,65.25,255.0,25653.1,25650.0,25850,8958365,1557270,98345,24115 -NIFTY,2026-02-19 12:05:00,2026-02-24,65.2,254.5,25651.2,25650.0,25850,8928465,1566890,108420,24895 -NIFTY,2026-02-19 12:06:00,2026-02-24,65.2,254.4,25653.05,25650.0,25850,8928465,1566890,82875,23920 -NIFTY,2026-02-19 12:07:00,2026-02-24,63.75,258.1,25647.85,25650.0,25850,8928465,1566890,110045,20605 -NIFTY,2026-02-19 12:08:00,2026-02-24,64.4,260.5,25648.05,25650.0,25850,8954920,1549340,145600,55900 -NIFTY,2026-02-19 12:09:00,2026-02-24,62.8,272.15,25637.75,25650.0,25850,8954920,1549340,266890,98345 -NIFTY,2026-02-19 12:10:00,2026-02-24,62.4,276.5,25627.6,25650.0,25850,8954920,1549340,568620,135070 -NIFTY,2026-02-19 12:11:00,2026-02-24,62.6,284.6,25623.3,25600.0,25850,8899800,1538160,264810,58695 -NIFTY,2026-02-19 12:12:00,2026-02-24,62.0,293.2,25615.35,25600.0,25850,8899800,1538160,375505,96655 -NIFTY,2026-02-19 12:13:00,2026-02-24,61.05,304.6,25604.6,25600.0,25850,8899800,1538160,307515,76765 -NIFTY,2026-02-19 12:14:00,2026-02-24,60.55,302.4,25603.5,25600.0,25850,8755370,1508390,372320,66170 -NIFTY,2026-02-19 12:15:00,2026-02-24,60.25,304.75,25596.5,25600.0,25850,8755370,1508390,513565,94445 -NIFTY,2026-02-19 12:16:00,2026-02-24,60.0,307.0,25595.0,25600.0,25850,8755370,1508390,446160,55445 -NIFTY,2026-02-19 12:17:00,2026-02-24,59.15,303.6,25597.55,25600.0,25850,8526050,1484275,297180,56355 -NIFTY,2026-02-19 12:18:00,2026-02-24,60.0,290.1,25610.5,25600.0,25850,8526050,1484275,388700,76895 -NIFTY,2026-02-19 12:19:00,2026-02-24,59.55,285.5,25611.85,25600.0,25850,8526050,1484275,243620,32370 -NIFTY,2026-02-19 12:20:00,2026-02-24,60.0,280.1,25618.05,25600.0,25850,8625110,1464710,276705,45370 -NIFTY,2026-02-19 12:21:00,2026-02-24,61.15,271.05,25630.65,25650.0,25850,8625110,1464710,332215,49790 -NIFTY,2026-02-19 12:22:00,2026-02-24,60.45,277.85,25628.25,25650.0,25850,8625110,1464710,227695,31525 -NIFTY,2026-02-19 12:23:00,2026-02-24,60.8,274.05,25632.7,25650.0,25850,8656180,1456000,216190,28795 -NIFTY,2026-02-19 12:24:00,2026-02-24,60.4,275.65,25633.15,25650.0,25850,8656180,1456000,162500,24375 -NIFTY,2026-02-19 12:25:00,2026-02-24,60.3,277.0,25626.65,25650.0,25850,8656180,1456000,177255,22685 -NIFTY,2026-02-19 12:26:00,2026-02-24,60.15,277.65,25620.7,25600.0,25850,8626020,1455935,134095,35555 -NIFTY,2026-02-19 12:27:00,2026-02-24,60.6,276.6,25623.6,25600.0,25850,8626020,1455935,112710,18785 -NIFTY,2026-02-19 12:28:00,2026-02-24,61.5,269.7,25630.15,25650.0,25850,8626020,1455935,122590,16770 -NIFTY,2026-02-19 12:29:00,2026-02-24,60.1,273.6,25625.85,25650.0,25850,8601905,1443390,156195,26845 -NIFTY,2026-02-19 12:30:00,2026-02-24,60.55,271.65,25626.9,25650.0,25850,8601905,1443390,180375,18265 -NIFTY,2026-02-19 12:31:00,2026-02-24,59.8,274.85,25623.9,25600.0,25850,8601905,1443390,111930,16250 -NIFTY,2026-02-19 12:32:00,2026-02-24,59.3,281.4,25617.05,25600.0,25850,8667425,1452035,130455,24895 -NIFTY,2026-02-19 12:33:00,2026-02-24,58.85,283.45,25610.15,25600.0,25850,8667425,1452035,178750,31200 -NIFTY,2026-02-19 12:34:00,2026-02-24,59.2,277.4,25614.0,25600.0,25850,8667425,1452035,143455,21255 -NIFTY,2026-02-19 12:35:00,2026-02-24,58.95,275.55,25618.8,25600.0,25850,8681660,1461070,87750,9945 -NIFTY,2026-02-19 12:36:00,2026-02-24,57.2,281.0,25612.55,25600.0,25850,8681660,1461070,255905,11440 -NIFTY,2026-02-19 12:37:00,2026-02-24,57.2,281.9,25609.6,25600.0,25850,8681660,1461070,195390,32175 -NIFTY,2026-02-19 12:38:00,2026-02-24,55.9,288.65,25605.65,25600.0,25850,8666775,1454245,224770,18200 -NIFTY,2026-02-19 12:39:00,2026-02-24,54.7,299.8,25593.8,25600.0,25850,8666775,1454245,493480,62920 -NIFTY,2026-02-19 12:40:00,2026-02-24,55.1,300.2,25595.1,25600.0,25850,8666775,1454245,305045,33930 -NIFTY,2026-02-19 12:41:00,2026-02-24,53.1,308.3,25585.15,25600.0,25850,8492445,1453335,444730,73190 -NIFTY,2026-02-19 12:42:00,2026-02-24,52.4,317.0,25577.65,25600.0,25850,8492445,1453335,278720,51025 -NIFTY,2026-02-19 12:43:00,2026-02-24,53.25,326.0,25572.45,25550.0,25850,8492445,1453335,279890,75140 -NIFTY,2026-02-19 12:44:00,2026-02-24,53.95,317.4,25582.55,25600.0,25850,8335925,1414660,155545,37180 -NIFTY,2026-02-19 12:45:00,2026-02-24,53.8,315.85,25577.05,25600.0,25850,8335925,1414660,126750,11505 -NIFTY,2026-02-19 12:46:00,2026-02-24,53.3,315.7,25576.85,25600.0,25850,8335925,1414660,146900,12675 -NIFTY,2026-02-19 12:47:00,2026-02-24,53.4,316.0,25573.0,25550.0,25850,8304140,1407185,93795,13780 -NIFTY,2026-02-19 12:48:00,2026-02-24,53.7,315.95,25574.05,25550.0,25850,8304140,1407185,129870,28795 -NIFTY,2026-02-19 12:49:00,2026-02-24,54.4,306.1,25584.05,25600.0,25850,8304140,1407185,123825,26715 -NIFTY,2026-02-19 12:50:00,2026-02-24,54.05,309.0,25583.85,25600.0,25850,8306675,1389115,165230,14885 -NIFTY,2026-02-19 12:51:00,2026-02-24,54.3,300.9,25590.1,25600.0,25850,8306675,1389115,112840,25480 -NIFTY,2026-02-19 12:52:00,2026-02-24,55.05,293.35,25598.45,25600.0,25850,8306675,1389115,142610,19500 -NIFTY,2026-02-19 12:53:00,2026-02-24,55.1,295.4,25597.9,25600.0,25850,8258575,1385280,253565,35230 -NIFTY,2026-02-19 12:54:00,2026-02-24,54.7,298.7,25592.2,25600.0,25850,8258575,1385280,135135,24895 -NIFTY,2026-02-19 12:55:00,2026-02-24,55.7,291.7,25600.1,25600.0,25850,8258575,1385280,120185,17680 -NIFTY,2026-02-19 12:56:00,2026-02-24,55.35,297.3,25595.4,25600.0,25850,8300890,1379040,81445,8190 -NIFTY,2026-02-19 12:57:00,2026-02-24,55.65,296.7,25596.1,25600.0,25850,8300890,1379040,103740,8970 -NIFTY,2026-02-19 12:58:00,2026-02-24,55.3,298.4,25592.7,25600.0,25850,8300890,1379040,80600,8840 -NIFTY,2026-02-19 12:59:00,2026-02-24,55.55,294.0,25597.5,25600.0,25850,8305310,1378000,51545,7540 -NIFTY,2026-02-19 13:00:00,2026-02-24,55.15,298.35,25591.7,25600.0,25850,8305310,1378000,133120,18460 -NIFTY,2026-02-19 13:01:00,2026-02-24,55.3,296.6,25594.95,25600.0,25850,8305310,1378000,119470,12155 -NIFTY,2026-02-19 13:02:00,2026-02-24,55.05,297.95,25589.8,25600.0,25850,8293675,1380275,44395,4355 -NIFTY,2026-02-19 13:03:00,2026-02-24,55.75,295.55,25591.45,25600.0,25850,8293675,1380275,47060,3640 -NIFTY,2026-02-19 13:04:00,2026-02-24,56.7,289.65,25598.45,25600.0,25850,8293675,1380275,63310,10920 -NIFTY,2026-02-19 13:05:00,2026-02-24,57.15,284.05,25608.95,25600.0,25850,8287695,1374100,146965,16965 -NIFTY,2026-02-19 13:06:00,2026-02-24,57.0,283.25,25605.9,25600.0,25850,8287695,1374100,192985,15730 -NIFTY,2026-02-19 13:07:00,2026-02-24,56.95,282.6,25612.65,25600.0,25850,8287695,1374100,93730,16055 -NIFTY,2026-02-19 13:08:00,2026-02-24,57.85,275.85,25619.1,25600.0,25850,8358155,1374295,290225,16965 -NIFTY,2026-02-19 13:09:00,2026-02-24,58.4,267.25,25628.0,25650.0,25850,8358155,1374295,256685,34385 -NIFTY,2026-02-19 13:10:00,2026-02-24,58.25,270.1,25628.2,25650.0,25850,8358155,1374295,154245,32695 -NIFTY,2026-02-19 13:11:00,2026-02-24,58.25,272.0,25623.65,25600.0,25850,8318960,1364610,171600,23400 -NIFTY,2026-02-19 13:12:00,2026-02-24,58.25,279.05,25621.05,25600.0,25850,8318960,1364610,394875,48295 -NIFTY,2026-02-19 13:13:00,2026-02-24,58.8,277.35,25621.7,25600.0,25850,8318960,1364610,204035,21840 -NIFTY,2026-02-19 13:14:00,2026-02-24,59.25,277.8,25624.55,25600.0,25850,8328710,1346150,78390,13260 -NIFTY,2026-02-19 13:15:00,2026-02-24,57.7,291.0,25605.75,25600.0,25850,8328710,1346150,236730,81770 -NIFTY,2026-02-19 13:16:00,2026-02-24,57.15,294.45,25599.8,25600.0,25850,8328710,1346150,149110,23270 -NIFTY,2026-02-19 13:17:00,2026-02-24,57.95,290.95,25605.75,25600.0,25850,8249540,1328015,111475,27950 -NIFTY,2026-02-19 13:18:00,2026-02-24,58.85,285.4,25609.2,25600.0,25850,8249540,1328015,65325,19630 -NIFTY,2026-02-19 13:19:00,2026-02-24,58.05,289.45,25607.0,25600.0,25850,8249540,1328015,79625,7930 -NIFTY,2026-02-19 13:20:00,2026-02-24,57.95,285.65,25611.1,25600.0,25850,8242780,1317680,67860,20215 -NIFTY,2026-02-19 13:21:00,2026-02-24,59.7,274.05,25626.4,25650.0,25850,8242780,1317680,134030,22880 -NIFTY,2026-02-19 13:22:00,2026-02-24,59.0,272.55,25628.25,25650.0,25850,8242780,1317680,146900,29185 -NIFTY,2026-02-19 13:23:00,2026-02-24,58.1,271.65,25628.65,25650.0,25850,8261305,1321970,123500,14950 -NIFTY,2026-02-19 13:24:00,2026-02-24,58.1,270.2,25630.75,25650.0,25850,8261305,1321970,129935,19175 -NIFTY,2026-02-19 13:25:00,2026-02-24,57.3,272.3,25633.15,25650.0,25850,8261305,1321970,102895,13065 -NIFTY,2026-02-19 13:26:00,2026-02-24,54.95,286.05,25612.6,25600.0,25850,8299135,1311635,269750,38870 -NIFTY,2026-02-19 13:27:00,2026-02-24,55.3,282.85,25610.55,25600.0,25850,8299135,1311635,190320,21320 -NIFTY,2026-02-19 13:28:00,2026-02-24,56.7,275.8,25618.5,25600.0,25850,8299135,1311635,177840,21450 -NIFTY,2026-02-19 13:29:00,2026-02-24,56.7,274.9,25619.7,25600.0,25850,8304920,1302405,179920,14300 -NIFTY,2026-02-19 13:30:00,2026-02-24,53.6,290.8,25605.15,25600.0,25850,8304920,1302405,163930,24245 -NIFTY,2026-02-19 13:31:00,2026-02-24,51.7,297.4,25593.2,25600.0,25850,8304920,1302405,250055,39130 -NIFTY,2026-02-19 13:32:00,2026-02-24,51.0,302.0,25588.0,25600.0,25850,8367970,1288950,252200,35490 -NIFTY,2026-02-19 13:33:00,2026-02-24,50.4,305.45,25579.4,25600.0,25850,8367970,1288950,258570,49855 -NIFTY,2026-02-19 13:34:00,2026-02-24,51.7,296.4,25592.35,25600.0,25850,8367970,1288950,156260,55640 -NIFTY,2026-02-19 13:35:00,2026-02-24,51.4,300.0,25584.05,25600.0,25850,8325005,1288690,147030,29510 -NIFTY,2026-02-19 13:36:00,2026-02-24,51.8,298.7,25588.65,25600.0,25850,8325005,1288690,88205,10465 -NIFTY,2026-02-19 13:37:00,2026-02-24,52.55,284.6,25604.3,25600.0,25850,8325005,1288690,204620,33150 -NIFTY,2026-02-19 13:38:00,2026-02-24,52.25,288.0,25602.05,25600.0,25850,8327085,1294020,132340,11310 -NIFTY,2026-02-19 13:39:00,2026-02-24,51.5,288.0,25601.7,25600.0,25850,8327085,1294020,119210,18330 -NIFTY,2026-02-19 13:40:00,2026-02-24,52.75,282.25,25604.4,25600.0,25850,8327085,1294020,77025,10075 -NIFTY,2026-02-19 13:41:00,2026-02-24,52.0,282.6,25607.6,25600.0,25850,8305375,1296750,65455,14950 -NIFTY,2026-02-19 13:42:00,2026-02-24,50.45,291.0,25599.6,25600.0,25850,8305375,1296750,135460,24895 -NIFTY,2026-02-19 13:43:00,2026-02-24,50.75,286.0,25600.8,25600.0,25850,8305375,1296750,147225,24505 -NIFTY,2026-02-19 13:44:00,2026-02-24,50.35,285.25,25600.55,25600.0,25850,8331050,1277965,86060,25285 -NIFTY,2026-02-19 13:45:00,2026-02-24,49.85,286.0,25599.45,25600.0,25850,8331050,1277965,117455,6825 -NIFTY,2026-02-19 13:46:00,2026-02-24,48.65,288.6,25597.8,25600.0,25850,8331050,1277965,167375,16250 -NIFTY,2026-02-19 13:47:00,2026-02-24,47.35,292.7,25594.05,25600.0,25850,8287370,1286935,161850,10270 -NIFTY,2026-02-19 13:48:00,2026-02-24,47.15,292.0,25590.3,25600.0,25850,8287370,1286935,263575,33020 -NIFTY,2026-02-19 13:49:00,2026-02-24,47.7,294.55,25587.3,25600.0,25850,8287370,1286935,180960,17225 -NIFTY,2026-02-19 13:50:00,2026-02-24,47.5,298.7,25585.65,25600.0,25850,8162765,1282515,106665,19955 -NIFTY,2026-02-19 13:51:00,2026-02-24,48.05,298.8,25585.35,25600.0,25850,8162765,1282515,79365,19110 -NIFTY,2026-02-19 13:52:00,2026-02-24,46.55,310.85,25573.6,25550.0,25850,8162765,1282515,197665,34320 -NIFTY,2026-02-19 13:53:00,2026-02-24,47.25,309.6,25571.15,25550.0,25850,8145280,1262105,169975,44330 -NIFTY,2026-02-19 13:54:00,2026-02-24,47.8,303.95,25579.95,25600.0,25850,8145280,1262105,234780,42315 -NIFTY,2026-02-19 13:55:00,2026-02-24,47.45,308.15,25576.8,25600.0,25850,8145280,1262105,54860,8905 -NIFTY,2026-02-19 13:56:00,2026-02-24,47.1,313.1,25571.9,25550.0,25850,8129615,1249365,60190,19630 -NIFTY,2026-02-19 13:57:00,2026-02-24,46.6,314.25,25569.25,25550.0,25850,8129615,1249365,66365,22230 -NIFTY,2026-02-19 13:58:00,2026-02-24,45.75,318.5,25563.35,25550.0,25850,8129615,1249365,134940,36530 -NIFTY,2026-02-19 13:59:00,2026-02-24,44.8,322.2,25562.45,25550.0,25850,8131695,1234610,212810,36985 -NIFTY,2026-02-19 14:00:00,2026-02-24,45.0,318.15,25563.9,25550.0,25850,8131695,1234610,294775,27820 -NIFTY,2026-02-19 14:01:00,2026-02-24,43.75,323.45,25555.75,25550.0,25850,8131695,1234610,273325,37635 -NIFTY,2026-02-19 14:02:00,2026-02-24,44.0,325.1,25561.6,25550.0,25850,7887750,1208805,173485,44980 -NIFTY,2026-02-19 14:03:00,2026-02-24,42.6,328.95,25553.55,25550.0,25850,7887750,1208805,188240,31135 -NIFTY,2026-02-19 14:04:00,2026-02-24,41.8,330.45,25552.5,25550.0,25850,7887750,1208805,177840,28340 -NIFTY,2026-02-19 14:05:00,2026-02-24,42.25,334.55,25548.5,25550.0,25850,7815535,1195610,256555,43875 -NIFTY,2026-02-19 14:06:00,2026-02-24,42.8,328.7,25557.45,25550.0,25850,7815535,1195610,175890,40300 -NIFTY,2026-02-19 14:07:00,2026-02-24,42.45,322.6,25560.55,25550.0,25850,7815535,1195610,179855,28795 -NIFTY,2026-02-19 14:08:00,2026-02-24,42.8,322.2,25559.0,25550.0,25850,7737275,1171690,98280,17225 -NIFTY,2026-02-19 14:09:00,2026-02-24,43.2,317.05,25566.65,25550.0,25850,7737275,1171690,101725,19175 -NIFTY,2026-02-19 14:10:00,2026-02-24,42.95,318.85,25568.15,25550.0,25850,7737275,1171690,173160,25090 -NIFTY,2026-02-19 14:11:00,2026-02-24,43.25,316.15,25566.9,25550.0,25850,7743970,1168180,87490,13780 -NIFTY,2026-02-19 14:12:00,2026-02-24,42.55,320.6,25560.25,25550.0,25850,7743970,1168180,84565,18720 -NIFTY,2026-02-19 14:13:00,2026-02-24,43.7,309.3,25569.75,25550.0,25850,7743970,1168180,68705,13390 -NIFTY,2026-02-19 14:14:00,2026-02-24,43.45,308.3,25571.4,25550.0,25850,7737145,1174225,109915,18135 -NIFTY,2026-02-19 14:15:00,2026-02-24,43.85,305.25,25575.1,25600.0,25850,7737145,1174225,74100,15145 -NIFTY,2026-02-19 14:16:00,2026-02-24,45.7,295.4,25589.25,25600.0,25850,7737145,1174225,169910,20540 -NIFTY,2026-02-19 14:17:00,2026-02-24,45.25,296.95,25591.55,25600.0,25850,7734740,1164670,157690,21775 -NIFTY,2026-02-19 14:18:00,2026-02-24,45.5,299.8,25590.9,25600.0,25850,7734740,1164670,137735,16965 -NIFTY,2026-02-19 14:19:00,2026-02-24,45.9,297.05,25598.6,25600.0,25850,7734740,1164670,141245,10465 -NIFTY,2026-02-19 14:20:00,2026-02-24,47.0,289.3,25604.7,25600.0,25850,7719790,1161875,164905,16055 -NIFTY,2026-02-19 14:21:00,2026-02-24,44.9,300.3,25586.55,25600.0,25850,7719790,1161875,174005,19955 -NIFTY,2026-02-19 14:22:00,2026-02-24,45.0,303.5,25582.45,25600.0,25850,7719790,1161875,214045,36920 -NIFTY,2026-02-19 14:23:00,2026-02-24,44.7,305.05,25578.6,25600.0,25850,7776080,1161810,170560,34970 -NIFTY,2026-02-19 14:24:00,2026-02-24,44.85,301.9,25580.95,25600.0,25850,7776080,1161810,73580,8710 -NIFTY,2026-02-19 14:25:00,2026-02-24,43.9,308.35,25574.4,25550.0,25850,7776080,1161810,95095,23140 -NIFTY,2026-02-19 14:26:00,2026-02-24,43.85,312.2,25571.1,25550.0,25850,7765485,1151345,104780,18070 -NIFTY,2026-02-19 14:27:00,2026-02-24,42.15,322.95,25558.8,25550.0,25850,7765485,1151345,166075,39000 -NIFTY,2026-02-19 14:28:00,2026-02-24,42.05,320.55,25560.95,25550.0,25850,7765485,1151345,126815,29055 -NIFTY,2026-02-19 14:29:00,2026-02-24,40.3,333.35,25547.1,25550.0,25850,7712185,1137045,281515,41015 -NIFTY,2026-02-19 14:30:00,2026-02-24,42.25,316.9,25566.85,25550.0,25850,7712185,1137045,182130,38285 -NIFTY,2026-02-19 14:31:00,2026-02-24,42.15,313.05,25567.65,25550.0,25850,7712185,1137045,134030,13455 -NIFTY,2026-02-19 14:32:00,2026-02-24,42.4,313.8,25569.9,25550.0,25850,7658430,1119300,127270,8970 -NIFTY,2026-02-19 14:33:00,2026-02-24,41.95,317.25,25567.15,25550.0,25850,7658430,1119300,70915,15340 -NIFTY,2026-02-19 14:34:00,2026-02-24,41.9,317.5,25564.55,25550.0,25850,7658430,1119300,124150,11440 -NIFTY,2026-02-19 14:35:00,2026-02-24,42.7,311.95,25569.9,25550.0,25850,7653490,1107990,97370,22100 -NIFTY,2026-02-19 14:36:00,2026-02-24,42.3,313.5,25567.55,25550.0,25850,7653490,1107990,73515,10660 -NIFTY,2026-02-19 14:37:00,2026-02-24,42.05,317.05,25564.85,25550.0,25850,7653490,1107990,48035,12220 -NIFTY,2026-02-19 14:38:00,2026-02-24,42.25,316.3,25567.2,25550.0,25850,7666360,1105845,55575,9555 -NIFTY,2026-02-19 14:39:00,2026-02-24,42.65,315.2,25567.9,25550.0,25850,7666360,1105845,85540,10335 -NIFTY,2026-02-19 14:40:00,2026-02-24,42.35,317.5,25564.7,25550.0,25850,7666360,1105845,88660,17745 -NIFTY,2026-02-19 14:41:00,2026-02-24,41.4,330.35,25552.75,25550.0,25850,7619690,1102530,132925,43615 -NIFTY,2026-02-19 14:42:00,2026-02-24,41.0,336.45,25550.3,25550.0,25850,7619690,1102530,147485,27040 -NIFTY,2026-02-19 14:43:00,2026-02-24,39.25,349.0,25530.5,25550.0,25850,7619690,1102530,246805,37895 -NIFTY,2026-02-19 14:44:00,2026-02-24,38.1,358.9,25518.25,25500.0,25850,7527390,1084070,331240,47450 -NIFTY,2026-02-19 14:45:00,2026-02-24,38.15,357.2,25512.35,25500.0,25850,7527390,1084070,381095,52780 -NIFTY,2026-02-19 14:46:00,2026-02-24,37.3,364.9,25506.5,25500.0,25850,7527390,1084070,376935,28470 -NIFTY,2026-02-19 14:47:00,2026-02-24,36.75,372.9,25502.5,25500.0,25850,7350200,1082705,233090,33020 -NIFTY,2026-02-19 14:48:00,2026-02-24,36.2,378.75,25491.55,25500.0,25850,7350200,1082705,282360,28145 -NIFTY,2026-02-19 14:49:00,2026-02-24,37.0,360.45,25515.9,25500.0,25850,7350200,1082705,329225,33930 -NIFTY,2026-02-19 14:50:00,2026-02-24,36.3,365.15,25514.7,25500.0,25850,7257380,1070095,208780,16965 -NIFTY,2026-02-19 14:51:00,2026-02-24,35.6,360.85,25519.75,25500.0,25850,7257380,1070095,155155,19045 -NIFTY,2026-02-19 14:52:00,2026-02-24,34.7,355.35,25520.2,25500.0,25850,7257380,1070095,215475,15340 -NIFTY,2026-02-19 14:53:00,2026-02-24,34.35,362.7,25514.4,25500.0,25850,7156890,1056900,204035,18460 -NIFTY,2026-02-19 14:54:00,2026-02-24,34.35,357.4,25522.7,25500.0,25850,7156890,1056900,172315,16120 -NIFTY,2026-02-19 14:55:00,2026-02-24,34.0,361.75,25517.2,25500.0,25850,7156890,1056900,150995,9945 -NIFTY,2026-02-19 14:56:00,2026-02-24,33.25,360.1,25516.6,25500.0,25850,7172620,1047215,160875,24310 -NIFTY,2026-02-19 14:57:00,2026-02-24,33.8,346.0,25533.4,25550.0,25850,7172620,1047215,226525,43940 -NIFTY,2026-02-19 14:58:00,2026-02-24,32.65,354.55,25530.1,25550.0,25850,7172620,1047215,277615,22035 -NIFTY,2026-02-19 14:59:00,2026-02-24,32.25,358.5,25523.35,25500.0,25850,7189650,1048580,171340,21125 -NIFTY,2026-02-19 15:00:00,2026-02-24,30.1,368.05,25507.05,25500.0,25850,7189650,1048580,373750,27040 -NIFTY,2026-02-19 15:01:00,2026-02-24,28.45,392.8,25472.6,25450.0,25850,7189650,1048580,434915,68120 -NIFTY,2026-02-19 15:02:00,2026-02-24,28.95,387.0,25493.15,25500.0,25850,7135440,1025765,540410,54990 -NIFTY,2026-02-19 15:03:00,2026-02-24,29.75,383.2,25502.25,25500.0,25850,7135440,1025765,406965,44395 -NIFTY,2026-02-19 15:04:00,2026-02-24,30.7,384.35,25504.65,25500.0,25850,7135440,1025765,213265,26845 -NIFTY,2026-02-19 15:05:00,2026-02-24,30.75,390.0,25502.6,25500.0,25850,7064850,1033565,251485,28340 -NIFTY,2026-02-19 15:06:00,2026-02-24,29.75,402.7,25473.9,25450.0,25850,7064850,1033565,218075,35685 -NIFTY,2026-02-19 15:07:00,2026-02-24,29.3,421.2,25461.25,25450.0,25850,7064850,1033565,537030,46150 -NIFTY,2026-02-19 15:08:00,2026-02-24,28.9,419.9,25464.35,25450.0,25850,7074795,978250,371670,127140 -NIFTY,2026-02-19 15:09:00,2026-02-24,30.0,398.55,25489.4,25500.0,25850,7074795,978250,247000,119210 -NIFTY,2026-02-19 15:10:00,2026-02-24,30.1,390.85,25496.35,25500.0,25850,7074795,978250,297765,128115 -NIFTY,2026-02-19 15:11:00,2026-02-24,30.7,396.9,25482.7,25500.0,25850,6941480,820495,425425,84240 -NIFTY,2026-02-19 15:12:00,2026-02-24,30.4,400.5,25476.35,25500.0,25850,6941480,820495,308945,96265 -NIFTY,2026-02-19 15:13:00,2026-02-24,30.55,409.25,25459.05,25450.0,25850,6941480,820495,251290,33020 -NIFTY,2026-02-19 15:14:00,2026-02-24,31.2,418.85,25447.6,25450.0,25850,6941480,820495,520000,24505 -NIFTY,2026-02-19 15:15:00,2026-02-24,31.1,421.25,25446.6,25450.0,25850,6887140,735865,617760,110630 -NIFTY,2026-02-19 15:16:00,2026-02-24,30.15,432.4,25442.25,25450.0,25850,6887140,735865,490100,33995 -NIFTY,2026-02-19 15:17:00,2026-02-24,30.7,441.4,25429.25,25450.0,25850,6887140,735865,362440,36205 -NIFTY,2026-02-19 15:18:00,2026-02-24,30.8,447.45,25421.15,25400.0,25850,6815640,669175,310895,21775 -NIFTY,2026-02-19 15:19:00,2026-02-24,31.0,461.0,25410.15,25400.0,25850,6815640,669175,337415,35360 -NIFTY,2026-02-19 15:20:00,2026-02-24,30.6,467.8,25401.65,25400.0,25850,6815640,669175,584935,72735 -NIFTY,2026-02-19 15:21:00,2026-02-24,30.2,456.3,25406.9,25400.0,25850,6651840,634855,337350,33345 -NIFTY,2026-02-19 15:22:00,2026-02-24,28.95,467.75,25396.25,25400.0,25850,6651840,634855,390520,44655 -NIFTY,2026-02-19 15:23:00,2026-02-24,29.25,467.8,25396.9,25400.0,25850,6651840,634855,212940,16055 -NIFTY,2026-02-19 15:24:00,2026-02-24,29.8,463.8,25402.35,25400.0,25850,6528795,607685,476970,35815 -NIFTY,2026-02-19 15:25:00,2026-02-24,29.6,462.05,25402.55,25400.0,25850,6528795,607685,313625,31590 -NIFTY,2026-02-19 15:26:00,2026-02-24,28.9,468.0,25397.75,25400.0,25850,6528795,607685,425685,43030 -NIFTY,2026-02-19 15:27:00,2026-02-24,26.85,469.4,25397.45,25400.0,25850,6374680,578435,353080,34060 -NIFTY,2026-02-19 15:28:00,2026-02-24,26.85,466.8,25404.85,25400.0,25850,6374680,578435,482885,35555 -NIFTY,2026-02-19 15:29:00,2026-02-24,26.1,464.1,25416.45,25400.0,25850,6374680,578435,338390,14560 -NIFTY,2026-02-19 09:15:00,2026-02-24,93.45,142.95,25846.2,25850.0,25900,4851600,1784900,2115035,1531270 -NIFTY,2026-02-19 09:16:00,2026-02-24,91.0,140.8,25844.0,25850.0,25900,5257785,2315170,1473810,834665 -NIFTY,2026-02-19 09:17:00,2026-02-24,102.2,129.4,25869.8,25850.0,25900,5257785,2315170,1682785,765440 -NIFTY,2026-02-19 09:18:00,2026-02-24,98.1,133.15,25866.1,25850.0,25900,5257785,2315170,1438190,709605 -NIFTY,2026-02-19 09:19:00,2026-02-24,93.75,136.0,25853.9,25850.0,25900,5891340,3184350,997425,593190 -NIFTY,2026-02-19 09:20:00,2026-02-24,99.65,126.6,25870.0,25850.0,25900,5891340,3184350,1362465,846365 -NIFTY,2026-02-19 09:21:00,2026-02-24,99.1,127.8,25868.35,25850.0,25900,5891340,3184350,1912170,780195 -NIFTY,2026-02-19 09:22:00,2026-02-24,99.8,127.9,25868.2,25850.0,25900,6420375,3706560,842660,452530 -NIFTY,2026-02-19 09:23:00,2026-02-24,98.55,129.5,25865.3,25850.0,25900,6420375,3706560,1161485,898365 -NIFTY,2026-02-19 09:24:00,2026-02-24,93.9,136.45,25850.2,25850.0,25900,6420375,3706560,696150,645905 -NIFTY,2026-02-19 09:25:00,2026-02-24,89.9,142.65,25844.5,25850.0,25900,7046390,3839030,1336530,1405885 -NIFTY,2026-02-19 09:26:00,2026-02-24,86.45,148.5,25836.8,25850.0,25900,7046390,3839030,938080,1087450 -NIFTY,2026-02-19 09:27:00,2026-02-24,84.75,148.65,25831.2,25850.0,25900,7046390,3839030,1011335,1070550 -NIFTY,2026-02-19 09:28:00,2026-02-24,80.05,156.65,25813.05,25800.0,25900,7791420,3746535,1512745,1087970 -NIFTY,2026-02-19 09:29:00,2026-02-24,80.25,156.25,25817.65,25800.0,25900,7791420,3746535,1027455,746265 -NIFTY,2026-02-19 09:30:00,2026-02-24,78.4,161.5,25807.3,25800.0,25900,7791420,3746535,925275,960895 -NIFTY,2026-02-19 09:31:00,2026-02-24,77.75,162.25,25810.75,25800.0,25900,8753940,3601065,821990,761410 -NIFTY,2026-02-19 09:32:00,2026-02-24,78.45,160.7,25811.2,25800.0,25900,8753940,3601065,627055,551265 -NIFTY,2026-02-19 09:33:00,2026-02-24,77.25,161.45,25808.25,25800.0,25900,8753940,3601065,410540,361205 -NIFTY,2026-02-19 09:34:00,2026-02-24,76.35,163.5,25804.3,25800.0,25900,9302800,3626415,542945,558220 -NIFTY,2026-02-19 09:35:00,2026-02-24,78.4,160.65,25813.35,25800.0,25900,9302800,3626415,750490,472225 -NIFTY,2026-02-19 09:36:00,2026-02-24,77.6,161.0,25809.85,25800.0,25900,9302800,3626415,613600,343070 -NIFTY,2026-02-19 09:37:00,2026-02-24,72.0,177.1,25790.85,25800.0,25900,9729135,3694145,1339130,1519570 -NIFTY,2026-02-19 09:38:00,2026-02-24,71.1,181.0,25783.0,25800.0,25900,9729135,3694145,793195,772850 -NIFTY,2026-02-19 09:39:00,2026-02-24,72.5,176.25,25790.65,25800.0,25900,9729135,3694145,842595,624845 -NIFTY,2026-02-19 09:40:00,2026-02-24,72.4,178.25,25784.6,25800.0,25900,10036325,3415750,492765,349700 -NIFTY,2026-02-19 09:41:00,2026-02-24,73.5,175.05,25790.15,25800.0,25900,10036325,3415750,468650,222235 -NIFTY,2026-02-19 09:42:00,2026-02-24,72.5,175.95,25784.9,25800.0,25900,10036325,3415750,439725,243685 -NIFTY,2026-02-19 09:43:00,2026-02-24,71.75,177.5,25780.3,25800.0,25900,10160020,3399110,448695,311545 -NIFTY,2026-02-19 09:44:00,2026-02-24,71.65,179.15,25779.9,25800.0,25900,10160020,3399110,268255,251095 -NIFTY,2026-02-19 09:45:00,2026-02-24,72.15,176.4,25781.15,25800.0,25900,10160020,3399110,339365,308815 -NIFTY,2026-02-19 09:46:00,2026-02-24,73.95,172.9,25785.7,25800.0,25900,10269155,3325725,333645,278135 -NIFTY,2026-02-19 09:47:00,2026-02-24,74.65,169.35,25793.65,25800.0,25900,10269155,3325725,669695,348595 -NIFTY,2026-02-19 09:48:00,2026-02-24,75.8,166.15,25800.8,25800.0,25900,10269155,3325725,1029275,474435 -NIFTY,2026-02-19 09:49:00,2026-02-24,77.6,162.1,25809.25,25800.0,25900,10428730,3180125,861380,250055 -NIFTY,2026-02-19 09:50:00,2026-02-24,75.7,167.65,25801.6,25800.0,25900,10428730,3180125,645450,352105 -NIFTY,2026-02-19 09:51:00,2026-02-24,73.35,174.0,25794.85,25800.0,25900,10428730,3180125,514020,423670 -NIFTY,2026-02-19 09:52:00,2026-02-24,71.7,177.95,25788.4,25800.0,25900,10354175,3337100,462540,478270 -NIFTY,2026-02-19 09:53:00,2026-02-24,72.35,177.35,25788.1,25800.0,25900,10354175,3337100,486720,495885 -NIFTY,2026-02-19 09:54:00,2026-02-24,71.0,181.35,25782.65,25800.0,25900,10354175,3337100,357825,314470 -NIFTY,2026-02-19 09:55:00,2026-02-24,72.0,178.65,25785.6,25800.0,25900,10529675,3267875,260845,197795 -NIFTY,2026-02-19 09:56:00,2026-02-24,71.95,178.2,25781.8,25800.0,25900,10529675,3267875,604890,326560 -NIFTY,2026-02-19 09:57:00,2026-02-24,70.6,180.3,25779.65,25800.0,25900,10529675,3267875,213915,129285 -NIFTY,2026-02-19 09:58:00,2026-02-24,69.25,184.0,25772.65,25750.0,25900,10683400,3275610,878605,612755 -NIFTY,2026-02-19 09:59:00,2026-02-24,69.45,182.75,25772.85,25750.0,25900,10683400,3275610,403195,206310 -NIFTY,2026-02-19 10:00:00,2026-02-24,69.35,183.95,25773.4,25750.0,25900,10683400,3275610,358085,286000 -NIFTY,2026-02-19 10:01:00,2026-02-24,68.75,184.85,25770.9,25750.0,25900,10701795,3268460,352625,232765 -NIFTY,2026-02-19 10:02:00,2026-02-24,68.0,184.65,25768.0,25750.0,25900,10701795,3268460,538330,421200 -NIFTY,2026-02-19 10:03:00,2026-02-24,71.6,176.15,25779.6,25800.0,25900,10701795,3268460,529035,293930 -NIFTY,2026-02-19 10:04:00,2026-02-24,72.25,173.05,25786.55,25800.0,25900,10759060,3152175,412230,264940 -NIFTY,2026-02-19 10:05:00,2026-02-24,73.05,171.2,25791.9,25800.0,25900,10759060,3152175,410215,194545 -NIFTY,2026-02-19 10:06:00,2026-02-24,73.0,171.9,25791.8,25800.0,25900,10759060,3152175,351325,121940 -NIFTY,2026-02-19 10:07:00,2026-02-24,70.75,177.0,25782.85,25800.0,25900,10914800,3140020,530270,312130 -NIFTY,2026-02-19 10:08:00,2026-02-24,71.35,176.7,25782.1,25800.0,25900,10914800,3140020,362960,226525 -NIFTY,2026-02-19 10:09:00,2026-02-24,70.45,179.0,25779.6,25800.0,25900,10914800,3140020,301340,140010 -NIFTY,2026-02-19 10:10:00,2026-02-24,70.3,180.1,25778.55,25800.0,25900,11036675,3187665,186160,126620 -NIFTY,2026-02-19 10:11:00,2026-02-24,68.9,184.55,25769.8,25750.0,25900,11036675,3187665,701285,459615 -NIFTY,2026-02-19 10:12:00,2026-02-24,68.7,186.75,25769.9,25750.0,25900,11036675,3187665,310570,259285 -NIFTY,2026-02-19 10:13:00,2026-02-24,67.1,192.05,25765.95,25750.0,25900,11038235,3117595,259870,278655 -NIFTY,2026-02-19 10:14:00,2026-02-24,64.95,200.95,25756.45,25750.0,25900,11038235,3117595,1121965,752960 -NIFTY,2026-02-19 10:15:00,2026-02-24,64.25,204.0,25748.3,25750.0,25900,11038235,3117595,543140,412620 -NIFTY,2026-02-19 10:16:00,2026-02-24,65.35,200.1,25754.3,25750.0,25900,10940475,2837315,483210,283660 -NIFTY,2026-02-19 10:17:00,2026-02-24,66.25,196.85,25757.9,25750.0,25900,10940475,2837315,260390,158795 -NIFTY,2026-02-19 10:18:00,2026-02-24,66.9,193.45,25764.8,25750.0,25900,10940475,2837315,386165,212745 -NIFTY,2026-02-19 10:19:00,2026-02-24,65.25,199.05,25756.85,25750.0,25900,11066705,2763085,289835,150800 -NIFTY,2026-02-19 10:20:00,2026-02-24,63.9,204.55,25749.55,25750.0,25900,11066705,2763085,281710,178620 -NIFTY,2026-02-19 10:21:00,2026-02-24,63.8,204.6,25746.5,25750.0,25900,11066705,2763085,439075,252980 -NIFTY,2026-02-19 10:22:00,2026-02-24,65.5,200.85,25751.3,25750.0,25900,11092900,2792140,306085,200655 -NIFTY,2026-02-19 10:23:00,2026-02-24,67.2,195.35,25759.4,25750.0,25900,11092900,2792140,330070,162955 -NIFTY,2026-02-19 10:24:00,2026-02-24,65.5,199.6,25754.05,25750.0,25900,11092900,2792140,215995,88140 -NIFTY,2026-02-19 10:25:00,2026-02-24,64.35,203.05,25747.35,25750.0,25900,11141390,2797210,286130,181610 -NIFTY,2026-02-19 10:26:00,2026-02-24,64.75,205.4,25748.1,25750.0,25900,11141390,2797210,285675,159835 -NIFTY,2026-02-19 10:27:00,2026-02-24,63.35,212.0,25738.6,25750.0,25900,11141390,2797210,666640,525005 -NIFTY,2026-02-19 10:28:00,2026-02-24,63.8,209.75,25743.35,25750.0,25900,11048505,2724995,348660,156325 -NIFTY,2026-02-19 10:29:00,2026-02-24,64.6,206.0,25746.7,25750.0,25900,11048505,2724995,376740,193505 -NIFTY,2026-02-19 10:30:00,2026-02-24,62.95,212.8,25737.8,25750.0,25900,11048505,2724995,249210,145470 -NIFTY,2026-02-19 10:31:00,2026-02-24,65.4,206.2,25746.2,25750.0,25900,11042655,2704650,258700,110695 -NIFTY,2026-02-19 10:32:00,2026-02-24,65.7,204.8,25749.8,25750.0,25900,11042655,2704650,228735,91195 -NIFTY,2026-02-19 10:33:00,2026-02-24,65.25,208.7,25747.45,25750.0,25900,11042655,2704650,226265,83980 -NIFTY,2026-02-19 10:34:00,2026-02-24,62.75,215.85,25739.5,25750.0,25900,11111750,2679690,346645,239070 -NIFTY,2026-02-19 10:35:00,2026-02-24,62.85,215.0,25736.65,25750.0,25900,11111750,2679690,286390,157560 -NIFTY,2026-02-19 10:36:00,2026-02-24,62.3,218.9,25730.55,25750.0,25900,11111750,2679690,392730,233090 -NIFTY,2026-02-19 10:37:00,2026-02-24,60.4,232.85,25721.15,25700.0,25900,11202490,2564445,792870,407940 -NIFTY,2026-02-19 10:38:00,2026-02-24,61.2,231.65,25722.25,25700.0,25900,11202490,2564445,606515,409500 -NIFTY,2026-02-19 10:39:00,2026-02-24,60.55,237.35,25716.4,25700.0,25900,11202490,2564445,295165,147225 -NIFTY,2026-02-19 10:40:00,2026-02-24,60.45,236.1,25717.1,25700.0,25900,11192025,2570360,490165,280670 -NIFTY,2026-02-19 10:41:00,2026-02-24,61.9,228.2,25727.1,25750.0,25900,11192025,2570360,329550,159770 -NIFTY,2026-02-19 10:42:00,2026-02-24,61.25,231.0,25725.65,25750.0,25900,11192025,2570360,317330,106730 -NIFTY,2026-02-19 10:43:00,2026-02-24,61.95,225.45,25735.45,25750.0,25900,11187865,2559440,309595,150865 -NIFTY,2026-02-19 10:44:00,2026-02-24,61.3,226.55,25734.85,25750.0,25900,11187865,2559440,284700,75660 -NIFTY,2026-02-19 10:45:00,2026-02-24,61.1,230.9,25725.75,25750.0,25900,11187865,2559440,285090,106925 -NIFTY,2026-02-19 10:46:00,2026-02-24,61.75,229.0,25728.05,25750.0,25900,11255790,2564900,140075,72540 -NIFTY,2026-02-19 10:47:00,2026-02-24,60.8,233.35,25720.55,25700.0,25900,11255790,2564900,155480,62660 -NIFTY,2026-02-19 10:48:00,2026-02-24,60.6,232.9,25718.8,25700.0,25900,11255790,2564900,171925,83460 -NIFTY,2026-02-19 10:49:00,2026-02-24,61.15,229.35,25722.8,25700.0,25900,11273275,2572895,182195,82615 -NIFTY,2026-02-19 10:50:00,2026-02-24,61.3,229.6,25721.7,25700.0,25900,11273275,2572895,193440,54535 -NIFTY,2026-02-19 10:51:00,2026-02-24,62.3,225.05,25728.45,25750.0,25900,11273275,2572895,263250,78975 -NIFTY,2026-02-19 10:52:00,2026-02-24,62.75,222.55,25734.1,25750.0,25900,11293750,2558660,190385,53235 -NIFTY,2026-02-19 10:53:00,2026-02-24,62.7,223.1,25729.25,25750.0,25900,11293750,2558660,217360,67470 -NIFTY,2026-02-19 10:54:00,2026-02-24,63.55,218.8,25733.65,25750.0,25900,11293750,2558660,220870,61815 -NIFTY,2026-02-19 10:55:00,2026-02-24,62.2,226.45,25727.3,25750.0,25900,11349325,2524990,198510,58175 -NIFTY,2026-02-19 10:56:00,2026-02-24,61.6,228.8,25722.85,25700.0,25900,11349325,2524990,257335,109395 -NIFTY,2026-02-19 10:57:00,2026-02-24,62.65,223.2,25730.15,25750.0,25900,11349325,2524990,164645,76830 -NIFTY,2026-02-19 10:58:00,2026-02-24,64.1,216.05,25737.15,25750.0,25900,11339315,2562235,190645,108290 -NIFTY,2026-02-19 10:59:00,2026-02-24,63.65,216.6,25734.85,25750.0,25900,11339315,2562235,348335,96655 -NIFTY,2026-02-19 11:00:00,2026-02-24,63.7,215.3,25735.85,25750.0,25900,11339315,2562235,279305,111475 -NIFTY,2026-02-19 11:01:00,2026-02-24,62.65,219.4,25732.05,25750.0,25900,11396775,2536885,317265,115115 -NIFTY,2026-02-19 11:02:00,2026-02-24,61.95,223.45,25727.0,25750.0,25900,11396775,2536885,215865,111930 -NIFTY,2026-02-19 11:03:00,2026-02-24,63.45,216.0,25735.45,25750.0,25900,11396775,2536885,142675,66105 -NIFTY,2026-02-19 11:04:00,2026-02-24,62.9,217.0,25734.9,25750.0,25900,11465545,2572310,206115,65455 -NIFTY,2026-02-19 11:05:00,2026-02-24,62.15,220.0,25730.35,25750.0,25900,11465545,2572310,129025,65975 -NIFTY,2026-02-19 11:06:00,2026-02-24,62.85,216.15,25733.9,25750.0,25900,11465545,2572310,191880,76570 -NIFTY,2026-02-19 11:07:00,2026-02-24,64.2,208.9,25741.2,25750.0,25900,11463920,2547415,262405,141505 -NIFTY,2026-02-19 11:08:00,2026-02-24,62.75,215.05,25737.75,25750.0,25900,11463920,2547415,209040,93665 -NIFTY,2026-02-19 11:09:00,2026-02-24,62.05,218.9,25726.95,25750.0,25900,11463920,2547415,250640,131560 -NIFTY,2026-02-19 11:10:00,2026-02-24,62.65,214.9,25732.8,25750.0,25900,11405290,2572635,157755,90090 -NIFTY,2026-02-19 11:11:00,2026-02-24,62.05,215.85,25732.85,25750.0,25900,11405290,2572635,156260,39260 -NIFTY,2026-02-19 11:12:00,2026-02-24,61.85,216.15,25731.0,25750.0,25900,11405290,2572635,128895,39780 -NIFTY,2026-02-19 11:13:00,2026-02-24,59.0,226.45,25720.6,25700.0,25900,11476595,2551705,412360,101595 -NIFTY,2026-02-19 11:14:00,2026-02-24,58.35,229.95,25715.8,25700.0,25900,11476595,2551705,529945,178100 -NIFTY,2026-02-19 11:15:00,2026-02-24,57.8,232.0,25714.5,25700.0,25900,11476595,2551705,339170,182065 -NIFTY,2026-02-19 11:16:00,2026-02-24,57.3,234.65,25710.35,25700.0,25900,11443185,2520765,363545,166595 -NIFTY,2026-02-19 11:17:00,2026-02-24,59.05,227.3,25717.7,25700.0,25900,11443185,2520765,291590,132015 -NIFTY,2026-02-19 11:18:00,2026-02-24,55.95,237.45,25706.35,25700.0,25900,11443185,2520765,424515,231075 -NIFTY,2026-02-19 11:19:00,2026-02-24,55.7,238.8,25705.65,25700.0,25900,11341005,2463045,410410,98280 -NIFTY,2026-02-19 11:20:00,2026-02-24,56.1,236.45,25707.4,25700.0,25900,11341005,2463045,380900,122590 -NIFTY,2026-02-19 11:21:00,2026-02-24,55.7,240.15,25703.7,25700.0,25900,11341005,2463045,221910,93990 -NIFTY,2026-02-19 11:22:00,2026-02-24,54.25,244.9,25700.4,25700.0,25900,11340940,2465840,284375,174655 -NIFTY,2026-02-19 11:23:00,2026-02-24,52.1,256.45,25690.05,25700.0,25900,11340940,2465840,518960,254215 -NIFTY,2026-02-19 11:24:00,2026-02-24,51.75,260.75,25683.25,25700.0,25900,11340940,2465840,820495,317135 -NIFTY,2026-02-19 11:25:00,2026-02-24,53.75,253.0,25689.15,25700.0,25900,11246950,2323880,475540,124410 -NIFTY,2026-02-19 11:26:00,2026-02-24,53.6,254.2,25689.0,25700.0,25900,11246950,2323880,286650,67015 -NIFTY,2026-02-19 11:27:00,2026-02-24,52.1,261.0,25682.55,25700.0,25900,11246950,2323880,307320,165100 -NIFTY,2026-02-19 11:28:00,2026-02-24,53.35,254.15,25690.3,25700.0,25900,11277435,2325310,213200,80080 -NIFTY,2026-02-19 11:29:00,2026-02-24,52.7,258.15,25688.65,25700.0,25900,11277435,2325310,198510,59020 -NIFTY,2026-02-19 11:30:00,2026-02-24,51.8,261.15,25686.9,25700.0,25900,11277435,2325310,296790,89375 -NIFTY,2026-02-19 11:31:00,2026-02-24,52.5,259.3,25686.1,25700.0,25900,11401585,2327585,190710,69550 -NIFTY,2026-02-19 11:32:00,2026-02-24,53.0,258.05,25689.95,25700.0,25900,11401585,2327585,157820,34580 -NIFTY,2026-02-19 11:33:00,2026-02-24,53.4,255.0,25690.25,25700.0,25900,11401585,2327585,120510,22230 -NIFTY,2026-02-19 11:34:00,2026-02-24,53.05,258.55,25686.95,25700.0,25900,11416665,2312245,180895,37115 -NIFTY,2026-02-19 11:35:00,2026-02-24,52.85,260.0,25683.0,25700.0,25900,11416665,2312245,181935,49465 -NIFTY,2026-02-19 11:36:00,2026-02-24,51.95,267.4,25675.75,25700.0,25900,11416665,2312245,687895,209820 -NIFTY,2026-02-19 11:37:00,2026-02-24,52.35,265.7,25678.35,25700.0,25900,11471525,2294175,379795,73385 -NIFTY,2026-02-19 11:38:00,2026-02-24,52.45,265.7,25679.35,25700.0,25900,11471525,2294175,156845,83200 -NIFTY,2026-02-19 11:39:00,2026-02-24,53.2,260.7,25684.6,25700.0,25900,11471525,2294175,124280,56940 -NIFTY,2026-02-19 11:40:00,2026-02-24,53.35,259.45,25684.2,25700.0,25900,11501945,2252965,164710,30550 -NIFTY,2026-02-19 11:41:00,2026-02-24,52.35,268.4,25675.5,25700.0,25900,11501945,2252965,197990,86060 -NIFTY,2026-02-19 11:42:00,2026-02-24,51.8,277.6,25668.0,25650.0,25900,11501945,2252965,243100,110110 -NIFTY,2026-02-19 11:43:00,2026-02-24,53.3,266.5,25675.55,25700.0,25900,11540945,2294955,279955,87620 -NIFTY,2026-02-19 11:44:00,2026-02-24,53.2,267.5,25678.9,25700.0,25900,11540945,2294955,242190,49335 -NIFTY,2026-02-19 11:45:00,2026-02-24,52.5,271.05,25671.6,25650.0,25900,11540945,2294955,145210,26975 -NIFTY,2026-02-19 11:46:00,2026-02-24,51.7,279.35,25665.0,25650.0,25900,11516830,2284295,190255,78195 -NIFTY,2026-02-19 11:47:00,2026-02-24,52.7,273.6,25668.65,25650.0,25900,11516830,2284295,183365,91650 -NIFTY,2026-02-19 11:48:00,2026-02-24,52.25,276.5,25662.1,25650.0,25900,11516830,2284295,379990,118105 -NIFTY,2026-02-19 11:49:00,2026-02-24,52.6,274.95,25663.9,25650.0,25900,11641955,2280915,318240,64415 -NIFTY,2026-02-19 11:50:00,2026-02-24,52.0,279.7,25660.9,25650.0,25900,11641955,2280915,237640,97240 -NIFTY,2026-02-19 11:51:00,2026-02-24,52.45,280.5,25659.75,25650.0,25900,11641955,2280915,230100,81120 -NIFTY,2026-02-19 11:52:00,2026-02-24,52.65,282.5,25658.25,25650.0,25900,11618100,2288845,118950,29380 -NIFTY,2026-02-19 11:53:00,2026-02-24,52.85,280.5,25658.2,25650.0,25900,11618100,2288845,98605,52650 -NIFTY,2026-02-19 11:54:00,2026-02-24,52.6,281.45,25658.65,25650.0,25900,11618100,2288845,129935,38870 -NIFTY,2026-02-19 11:55:00,2026-02-24,53.3,276.7,25661.4,25650.0,25900,11524500,2268695,288535,33475 -NIFTY,2026-02-19 11:56:00,2026-02-24,52.2,286.6,25653.5,25650.0,25900,11524500,2268695,134485,42900 -NIFTY,2026-02-19 11:57:00,2026-02-24,52.25,286.1,25652.2,25650.0,25900,11524500,2268695,277030,55835 -NIFTY,2026-02-19 11:58:00,2026-02-24,52.85,280.8,25656.85,25650.0,25900,11570000,2257190,90935,54535 -NIFTY,2026-02-19 11:59:00,2026-02-24,53.05,279.2,25658.7,25650.0,25900,11570000,2257190,223470,68055 -NIFTY,2026-02-19 12:00:00,2026-02-24,52.3,286.4,25652.55,25650.0,25900,11570000,2257190,144105,29640 -NIFTY,2026-02-19 12:01:00,2026-02-24,51.05,299.1,25644.5,25650.0,25900,11570000,2257190,519155,297505 -NIFTY,2026-02-19 12:02:00,2026-02-24,52.3,290.05,25652.05,25650.0,25900,11577020,2154685,522210,64675 -NIFTY,2026-02-19 12:03:00,2026-02-24,52.4,289.7,25653.7,25650.0,25900,11577020,2154685,267865,72150 -NIFTY,2026-02-19 12:04:00,2026-02-24,52.2,292.95,25653.1,25650.0,25900,11720280,2166580,146120,49140 -NIFTY,2026-02-19 12:05:00,2026-02-24,52.2,292.0,25651.2,25650.0,25900,11720280,2166580,177385,31655 -NIFTY,2026-02-19 12:06:00,2026-02-24,52.0,291.3,25653.05,25650.0,25900,11720280,2166580,164125,19110 -NIFTY,2026-02-19 12:07:00,2026-02-24,51.2,294.55,25647.85,25650.0,25900,11720280,2166580,349180,22035 -NIFTY,2026-02-19 12:08:00,2026-02-24,51.65,297.25,25648.05,25650.0,25900,11839945,2173665,213070,72800 -NIFTY,2026-02-19 12:09:00,2026-02-24,50.35,313.0,25637.75,25650.0,25900,11839945,2173665,473460,106405 -NIFTY,2026-02-19 12:10:00,2026-02-24,50.3,314.95,25627.6,25650.0,25900,11839945,2173665,748670,182585 -NIFTY,2026-02-19 12:11:00,2026-02-24,50.4,324.15,25623.3,25600.0,25900,11780600,2124590,451165,129675 -NIFTY,2026-02-19 12:12:00,2026-02-24,50.15,331.7,25615.35,25600.0,25900,11780600,2124590,453895,140790 -NIFTY,2026-02-19 12:13:00,2026-02-24,49.8,340.25,25604.6,25600.0,25900,11780600,2124590,667030,100425 -NIFTY,2026-02-19 12:14:00,2026-02-24,49.25,342.0,25603.5,25600.0,25900,11398920,2055235,324025,127010 -NIFTY,2026-02-19 12:15:00,2026-02-24,49.0,343.0,25596.5,25600.0,25900,11398920,2055235,887575,116025 -NIFTY,2026-02-19 12:16:00,2026-02-24,48.85,345.0,25595.0,25600.0,25900,11398920,2055235,313365,56810 -NIFTY,2026-02-19 12:17:00,2026-02-24,47.9,342.25,25597.55,25600.0,25900,11224005,2040220,364715,61295 -NIFTY,2026-02-19 12:18:00,2026-02-24,48.55,325.8,25610.5,25600.0,25900,11224005,2040220,502255,98865 -NIFTY,2026-02-19 12:19:00,2026-02-24,47.8,323.6,25611.85,25600.0,25900,11224005,2040220,302770,55120 -NIFTY,2026-02-19 12:20:00,2026-02-24,48.35,318.65,25618.05,25600.0,25900,11223030,2031445,375960,80275 -NIFTY,2026-02-19 12:21:00,2026-02-24,48.9,309.45,25630.65,25650.0,25900,11223030,2031445,383435,77610 -NIFTY,2026-02-19 12:22:00,2026-02-24,48.7,315.45,25628.25,25650.0,25900,11223030,2031445,382135,39130 -NIFTY,2026-02-19 12:23:00,2026-02-24,48.85,311.85,25632.7,25650.0,25900,11283480,2026895,209560,48620 -NIFTY,2026-02-19 12:24:00,2026-02-24,48.6,313.65,25633.15,25650.0,25900,11283480,2026895,314275,61685 -NIFTY,2026-02-19 12:25:00,2026-02-24,48.5,314.25,25626.65,25650.0,25900,11283480,2026895,245440,57135 -NIFTY,2026-02-19 12:26:00,2026-02-24,48.45,316.4,25620.7,25600.0,25900,11237525,2011360,264485,47580 -NIFTY,2026-02-19 12:27:00,2026-02-24,48.8,315.05,25623.6,25600.0,25900,11237525,2011360,127400,32435 -NIFTY,2026-02-19 12:28:00,2026-02-24,49.25,307.0,25630.15,25650.0,25900,11237525,2011360,187200,40170 -NIFTY,2026-02-19 12:29:00,2026-02-24,48.2,311.9,25625.85,25650.0,25900,11220235,2004210,156650,37635 -NIFTY,2026-02-19 12:30:00,2026-02-24,48.55,308.9,25626.9,25650.0,25900,11220235,2004210,144820,32435 -NIFTY,2026-02-19 12:31:00,2026-02-24,48.15,312.15,25623.9,25600.0,25900,11220235,2004210,118885,23205 -NIFTY,2026-02-19 12:32:00,2026-02-24,47.7,318.85,25617.05,25600.0,25900,11220885,2001805,117715,41340 -NIFTY,2026-02-19 12:33:00,2026-02-24,47.2,321.25,25610.15,25600.0,25900,11220885,2001805,154700,35425 -NIFTY,2026-02-19 12:34:00,2026-02-24,47.3,315.35,25614.0,25600.0,25900,11220885,2001805,228605,31330 -NIFTY,2026-02-19 12:35:00,2026-02-24,47.2,313.6,25618.8,25600.0,25900,11191635,1990040,371605,12610 -NIFTY,2026-02-19 12:36:00,2026-02-24,45.75,319.1,25612.55,25600.0,25900,11191635,1990040,337675,27690 -NIFTY,2026-02-19 12:37:00,2026-02-24,45.8,320.45,25609.6,25600.0,25900,11191635,1990040,207740,35750 -NIFTY,2026-02-19 12:38:00,2026-02-24,44.55,327.5,25605.65,25600.0,25900,11047660,1981395,356720,41600 -NIFTY,2026-02-19 12:39:00,2026-02-24,43.9,339.0,25593.8,25600.0,25900,11047660,1981395,490945,69160 -NIFTY,2026-02-19 12:40:00,2026-02-24,44.4,338.55,25595.1,25600.0,25900,11047660,1981395,267345,66105 -NIFTY,2026-02-19 12:41:00,2026-02-24,43.05,347.55,25585.15,25600.0,25900,10867870,1970800,475995,107575 -NIFTY,2026-02-19 12:42:00,2026-02-24,42.55,357.2,25577.65,25600.0,25900,10867870,1970800,279500,49660 -NIFTY,2026-02-19 12:43:00,2026-02-24,43.25,364.15,25572.45,25550.0,25900,10867870,1970800,333645,75400 -NIFTY,2026-02-19 12:44:00,2026-02-24,44.0,354.0,25582.55,25600.0,25900,10672285,1941420,347620,58695 -NIFTY,2026-02-19 12:45:00,2026-02-24,43.6,355.4,25577.05,25600.0,25900,10672285,1941420,216320,42900 -NIFTY,2026-02-19 12:46:00,2026-02-24,43.45,355.7,25576.85,25600.0,25900,10672285,1941420,176800,30420 -NIFTY,2026-02-19 12:47:00,2026-02-24,43.35,355.85,25573.0,25550.0,25900,10639330,1929395,164190,65650 -NIFTY,2026-02-19 12:48:00,2026-02-24,43.55,356.55,25574.05,25550.0,25900,10639330,1929395,169325,32955 -NIFTY,2026-02-19 12:49:00,2026-02-24,43.75,345.55,25584.05,25600.0,25900,10639330,1929395,130715,55575 -NIFTY,2026-02-19 12:50:00,2026-02-24,43.6,349.25,25583.85,25600.0,25900,10629515,1882140,119470,33800 -NIFTY,2026-02-19 12:51:00,2026-02-24,43.6,341.15,25590.1,25600.0,25900,10629515,1882140,141310,46150 -NIFTY,2026-02-19 12:52:00,2026-02-24,44.2,332.15,25598.45,25600.0,25900,10629515,1882140,155545,43745 -NIFTY,2026-02-19 12:53:00,2026-02-24,44.15,335.7,25597.9,25600.0,25900,10682230,1900730,204295,33670 -NIFTY,2026-02-19 12:54:00,2026-02-24,44.1,337.15,25592.2,25600.0,25900,10682230,1900730,93795,33280 -NIFTY,2026-02-19 12:55:00,2026-02-24,44.8,330.55,25600.1,25600.0,25900,10682230,1900730,142675,13845 -NIFTY,2026-02-19 12:56:00,2026-02-24,44.55,336.0,25595.4,25600.0,25900,10755680,1910090,127985,28275 -NIFTY,2026-02-19 12:57:00,2026-02-24,44.85,335.0,25596.1,25600.0,25900,10755680,1910090,119600,7345 -NIFTY,2026-02-19 12:58:00,2026-02-24,44.7,337.0,25592.7,25600.0,25900,10755680,1910090,60645,12220 -NIFTY,2026-02-19 12:59:00,2026-02-24,44.7,332.45,25597.5,25600.0,25900,10773295,1927770,83915,11895 -NIFTY,2026-02-19 13:00:00,2026-02-24,44.45,337.0,25591.7,25600.0,25900,10773295,1927770,174265,19630 -NIFTY,2026-02-19 13:01:00,2026-02-24,44.6,336.35,25594.95,25600.0,25900,10773295,1927770,100620,11050 -NIFTY,2026-02-19 13:02:00,2026-02-24,44.3,337.45,25589.8,25600.0,25900,10744890,1923025,47710,8710 -NIFTY,2026-02-19 13:03:00,2026-02-24,44.9,334.5,25591.45,25600.0,25900,10744890,1923025,50960,10140 -NIFTY,2026-02-19 13:04:00,2026-02-24,45.55,329.15,25598.45,25600.0,25900,10744890,1923025,125710,10530 -NIFTY,2026-02-19 13:05:00,2026-02-24,45.8,323.0,25608.95,25600.0,25900,10743655,1923545,173030,13650 -NIFTY,2026-02-19 13:06:00,2026-02-24,45.55,325.15,25605.9,25600.0,25900,10743655,1923545,192270,19695 -NIFTY,2026-02-19 13:07:00,2026-02-24,45.55,320.0,25612.65,25600.0,25900,10743655,1923545,97175,15405 -NIFTY,2026-02-19 13:08:00,2026-02-24,46.15,314.3,25619.1,25600.0,25900,10782915,1924975,281450,24310 -NIFTY,2026-02-19 13:09:00,2026-02-24,46.4,305.4,25628.0,25650.0,25900,10782915,1924975,213135,58175 -NIFTY,2026-02-19 13:10:00,2026-02-24,46.65,308.45,25628.2,25650.0,25900,10782915,1924975,165425,58955 -NIFTY,2026-02-19 13:11:00,2026-02-24,46.45,310.3,25623.65,25600.0,25900,10915775,1953380,119015,18850 -NIFTY,2026-02-19 13:12:00,2026-02-24,46.65,317.25,25621.05,25600.0,25900,10915775,1953380,407745,55120 -NIFTY,2026-02-19 13:13:00,2026-02-24,47.25,316.3,25621.7,25600.0,25900,10915775,1953380,197210,42770 -NIFTY,2026-02-19 13:14:00,2026-02-24,47.85,316.15,25624.55,25600.0,25900,10899720,1950390,141960,11180 -NIFTY,2026-02-19 13:15:00,2026-02-24,46.65,328.7,25605.75,25600.0,25900,10899720,1950390,191230,45890 -NIFTY,2026-02-19 13:16:00,2026-02-24,46.0,333.25,25599.8,25600.0,25900,10899720,1950390,196950,40040 -NIFTY,2026-02-19 13:17:00,2026-02-24,47.0,330.0,25605.75,25600.0,25900,10797410,1940445,117715,20670 -NIFTY,2026-02-19 13:18:00,2026-02-24,47.4,325.0,25609.2,25600.0,25900,10797410,1940445,104650,15990 -NIFTY,2026-02-19 13:19:00,2026-02-24,46.75,327.0,25607.0,25600.0,25900,10797410,1940445,74620,14755 -NIFTY,2026-02-19 13:20:00,2026-02-24,46.6,324.0,25611.1,25600.0,25900,10742810,1939665,95550,15275 -NIFTY,2026-02-19 13:21:00,2026-02-24,47.95,313.0,25626.4,25650.0,25900,10742810,1939665,142025,49075 -NIFTY,2026-02-19 13:22:00,2026-02-24,47.2,310.75,25628.25,25650.0,25900,10742810,1939665,194285,19630 -NIFTY,2026-02-19 13:23:00,2026-02-24,46.7,311.6,25628.65,25650.0,25900,10795785,1946945,279955,9880 -NIFTY,2026-02-19 13:24:00,2026-02-24,46.25,308.8,25630.75,25650.0,25900,10795785,1946945,402610,25415 -NIFTY,2026-02-19 13:25:00,2026-02-24,45.65,311.3,25633.15,25650.0,25900,10795785,1946945,239395,11830 -NIFTY,2026-02-19 13:26:00,2026-02-24,43.75,324.15,25612.6,25600.0,25900,11041940,1949090,453310,32695 -NIFTY,2026-02-19 13:27:00,2026-02-24,44.1,322.15,25610.55,25600.0,25900,11041940,1949090,397345,36660 -NIFTY,2026-02-19 13:28:00,2026-02-24,45.2,314.15,25618.5,25600.0,25900,11041940,1949090,329225,30485 -NIFTY,2026-02-19 13:29:00,2026-02-24,45.15,313.45,25619.7,25600.0,25900,11066770,1953250,391820,18135 -NIFTY,2026-02-19 13:30:00,2026-02-24,42.7,329.9,25605.15,25600.0,25900,11066770,1953250,327080,31915 -NIFTY,2026-02-19 13:31:00,2026-02-24,41.3,337.0,25593.2,25600.0,25900,11066770,1953250,412945,80535 -NIFTY,2026-02-19 13:32:00,2026-02-24,40.7,341.4,25588.0,25600.0,25900,11041810,1930240,318500,56810 -NIFTY,2026-02-19 13:33:00,2026-02-24,40.4,346.0,25579.4,25600.0,25900,11041810,1930240,349700,50635 -NIFTY,2026-02-19 13:34:00,2026-02-24,41.35,337.5,25592.35,25600.0,25900,11041810,1930240,232180,36140 -NIFTY,2026-02-19 13:35:00,2026-02-24,41.15,339.9,25584.05,25600.0,25900,10976940,1925105,165425,26130 -NIFTY,2026-02-19 13:36:00,2026-02-24,41.35,337.0,25588.65,25600.0,25900,10976940,1925105,133900,14820 -NIFTY,2026-02-19 13:37:00,2026-02-24,41.75,323.35,25604.3,25600.0,25900,10976940,1925105,163280,28860 -NIFTY,2026-02-19 13:38:00,2026-02-24,41.5,327.75,25602.05,25600.0,25900,10976420,1869205,146120,70590 -NIFTY,2026-02-19 13:39:00,2026-02-24,40.75,326.8,25601.7,25600.0,25900,10976420,1869205,222365,14820 -NIFTY,2026-02-19 13:40:00,2026-02-24,41.8,320.1,25604.4,25600.0,25900,10976420,1869205,108030,17615 -NIFTY,2026-02-19 13:41:00,2026-02-24,41.05,321.8,25607.6,25600.0,25900,11024130,1864915,112515,24830 -NIFTY,2026-02-19 13:42:00,2026-02-24,39.5,331.45,25599.6,25600.0,25900,11024130,1864915,229710,18720 -NIFTY,2026-02-19 13:43:00,2026-02-24,40.0,325.4,25600.8,25600.0,25900,11024130,1864915,155675,26325 -NIFTY,2026-02-19 13:44:00,2026-02-24,39.75,326.35,25600.55,25600.0,25900,11008205,1870310,110370,17095 -NIFTY,2026-02-19 13:45:00,2026-02-24,39.2,325.0,25599.45,25600.0,25900,11008205,1870310,221260,13780 -NIFTY,2026-02-19 13:46:00,2026-02-24,38.35,327.8,25597.8,25600.0,25900,11008205,1870310,210015,13650 -NIFTY,2026-02-19 13:47:00,2026-02-24,37.25,333.25,25594.05,25600.0,25900,10887435,1895010,217295,37115 -NIFTY,2026-02-19 13:48:00,2026-02-24,37.15,331.45,25590.3,25600.0,25900,10887435,1895010,320775,64675 -NIFTY,2026-02-19 13:49:00,2026-02-24,37.65,335.25,25587.3,25600.0,25900,10887435,1895010,223275,14105 -NIFTY,2026-02-19 13:50:00,2026-02-24,37.65,339.55,25585.65,25600.0,25900,10727730,1866865,195195,30680 -NIFTY,2026-02-19 13:51:00,2026-02-24,38.2,339.55,25585.35,25600.0,25900,10727730,1866865,158925,28730 -NIFTY,2026-02-19 13:52:00,2026-02-24,37.15,351.35,25573.6,25550.0,25900,10727730,1866865,280410,94835 -NIFTY,2026-02-19 13:53:00,2026-02-24,37.4,351.75,25571.15,25550.0,25900,10608130,1855880,267800,56355 -NIFTY,2026-02-19 13:54:00,2026-02-24,37.8,344.35,25579.95,25600.0,25900,10608130,1855880,257075,41925 -NIFTY,2026-02-19 13:55:00,2026-02-24,37.5,348.0,25576.8,25600.0,25900,10608130,1855880,97955,11375 -NIFTY,2026-02-19 13:56:00,2026-02-24,37.35,353.1,25571.9,25550.0,25900,10568155,1850550,93340,51545 -NIFTY,2026-02-19 13:57:00,2026-02-24,37.05,355.35,25569.25,25550.0,25900,10568155,1850550,143520,48295 -NIFTY,2026-02-19 13:58:00,2026-02-24,36.3,360.0,25563.35,25550.0,25900,10568155,1850550,256035,54600 -NIFTY,2026-02-19 13:59:00,2026-02-24,35.9,363.0,25562.45,25550.0,25900,10521030,1857115,421525,69550 -NIFTY,2026-02-19 14:00:00,2026-02-24,35.95,358.1,25563.9,25550.0,25900,10521030,1857115,275925,47255 -NIFTY,2026-02-19 14:01:00,2026-02-24,35.05,364.75,25555.75,25550.0,25900,10521030,1857115,412620,82550 -NIFTY,2026-02-19 14:02:00,2026-02-24,35.2,367.0,25561.6,25550.0,25900,10430550,1845220,362310,73385 -NIFTY,2026-02-19 14:03:00,2026-02-24,34.15,372.0,25553.55,25550.0,25900,10430550,1845220,198250,40755 -NIFTY,2026-02-19 14:04:00,2026-02-24,33.5,372.6,25552.5,25550.0,25900,10430550,1845220,239980,43615 -NIFTY,2026-02-19 14:05:00,2026-02-24,34.05,375.8,25548.5,25550.0,25900,10373220,1823055,467285,51545 -NIFTY,2026-02-19 14:06:00,2026-02-24,34.4,369.35,25557.45,25550.0,25900,10373220,1823055,329810,53300 -NIFTY,2026-02-19 14:07:00,2026-02-24,33.9,364.1,25560.55,25550.0,25900,10373220,1823055,246935,41535 -NIFTY,2026-02-19 14:08:00,2026-02-24,34.15,362.85,25559.0,25550.0,25900,10342670,1809340,141700,35685 -NIFTY,2026-02-19 14:09:00,2026-02-24,34.45,358.25,25566.65,25550.0,25900,10342670,1809340,116025,21255 -NIFTY,2026-02-19 14:10:00,2026-02-24,34.3,359.95,25568.15,25550.0,25900,10342670,1809340,150930,35295 -NIFTY,2026-02-19 14:11:00,2026-02-24,34.4,358.5,25566.9,25550.0,25900,10383165,1786525,108030,22230 -NIFTY,2026-02-19 14:12:00,2026-02-24,34.1,362.55,25560.25,25550.0,25900,10383165,1786525,95550,23660 -NIFTY,2026-02-19 14:13:00,2026-02-24,34.8,350.75,25569.75,25550.0,25900,10383165,1786525,81965,23855 -NIFTY,2026-02-19 14:14:00,2026-02-24,34.35,350.0,25571.4,25550.0,25900,10381085,1784965,169195,39390 -NIFTY,2026-02-19 14:15:00,2026-02-24,34.75,345.7,25575.1,25600.0,25900,10381085,1784965,104000,29315 -NIFTY,2026-02-19 14:16:00,2026-02-24,36.25,335.3,25589.25,25600.0,25900,10381085,1784965,199550,31655 -NIFTY,2026-02-19 14:17:00,2026-02-24,35.95,337.65,25591.55,25600.0,25900,10332465,1756560,153140,16835 -NIFTY,2026-02-19 14:18:00,2026-02-24,36.1,339.7,25590.9,25600.0,25900,10332465,1756560,180765,15145 -NIFTY,2026-02-19 14:19:00,2026-02-24,36.4,337.15,25598.6,25600.0,25900,10332465,1756560,163735,15600 -NIFTY,2026-02-19 14:20:00,2026-02-24,37.05,329.85,25604.7,25600.0,25900,10383490,1753635,248105,18590 -NIFTY,2026-02-19 14:21:00,2026-02-24,35.6,340.35,25586.55,25600.0,25900,10383490,1753635,201695,35295 -NIFTY,2026-02-19 14:22:00,2026-02-24,35.7,344.2,25582.45,25600.0,25900,10383490,1753635,248040,51675 -NIFTY,2026-02-19 14:23:00,2026-02-24,35.5,345.3,25578.6,25600.0,25900,10398050,1761045,251160,45045 -NIFTY,2026-02-19 14:24:00,2026-02-24,35.5,343.2,25580.95,25600.0,25900,10398050,1761045,194480,65390 -NIFTY,2026-02-19 14:25:00,2026-02-24,35.0,349.3,25574.4,25550.0,25900,10398050,1761045,114920,22035 -NIFTY,2026-02-19 14:26:00,2026-02-24,34.9,353.85,25571.1,25550.0,25900,10334285,1713855,164190,30810 -NIFTY,2026-02-19 14:27:00,2026-02-24,33.65,364.75,25558.8,25550.0,25900,10334285,1713855,166660,38870 -NIFTY,2026-02-19 14:28:00,2026-02-24,33.5,362.95,25560.95,25550.0,25900,10334285,1713855,361985,25935 -NIFTY,2026-02-19 14:29:00,2026-02-24,32.25,375.35,25547.1,25550.0,25900,10475660,1722435,458445,65845 -NIFTY,2026-02-19 14:30:00,2026-02-24,33.65,356.2,25566.85,25550.0,25900,10475660,1722435,257530,73710 -NIFTY,2026-02-19 14:31:00,2026-02-24,33.35,355.0,25567.65,25550.0,25900,10475660,1722435,102830,26065 -NIFTY,2026-02-19 14:32:00,2026-02-24,33.5,352.0,25569.9,25550.0,25900,10412155,1710150,183430,13650 -NIFTY,2026-02-19 14:33:00,2026-02-24,33.25,358.3,25567.15,25550.0,25900,10412155,1710150,73970,28795 -NIFTY,2026-02-19 14:34:00,2026-02-24,33.35,359.4,25564.55,25550.0,25900,10412155,1710150,104195,17875 -NIFTY,2026-02-19 14:35:00,2026-02-24,33.85,352.85,25569.9,25550.0,25900,10429770,1723280,119730,19305 -NIFTY,2026-02-19 14:36:00,2026-02-24,33.5,354.9,25567.55,25550.0,25900,10429770,1723280,79950,32175 -NIFTY,2026-02-19 14:37:00,2026-02-24,33.35,357.7,25564.85,25550.0,25900,10429770,1723280,96135,40755 -NIFTY,2026-02-19 14:38:00,2026-02-24,33.6,358.7,25567.2,25550.0,25900,10429250,1729195,114530,12545 -NIFTY,2026-02-19 14:39:00,2026-02-24,33.9,353.8,25567.9,25550.0,25900,10429250,1729195,94705,19175 -NIFTY,2026-02-19 14:40:00,2026-02-24,33.9,358.3,25564.7,25550.0,25900,10429250,1729195,113490,12480 -NIFTY,2026-02-19 14:41:00,2026-02-24,33.5,371.9,25552.75,25550.0,25900,10375820,1695980,238745,96915 -NIFTY,2026-02-19 14:42:00,2026-02-24,33.05,380.4,25550.3,25550.0,25900,10375820,1695980,247390,58500 -NIFTY,2026-02-19 14:43:00,2026-02-24,31.65,391.4,25530.5,25550.0,25900,10375820,1695980,423280,61750 -NIFTY,2026-02-19 14:44:00,2026-02-24,31.15,399.1,25518.25,25500.0,25900,10222095,1670825,562445,90480 -NIFTY,2026-02-19 14:45:00,2026-02-24,31.05,399.9,25512.35,25500.0,25900,10222095,1670825,471445,118430 -NIFTY,2026-02-19 14:46:00,2026-02-24,30.35,407.2,25506.5,25500.0,25900,10222095,1670825,242515,40820 -NIFTY,2026-02-19 14:47:00,2026-02-24,30.15,417.05,25502.5,25500.0,25900,10151700,1646320,382785,39260 -NIFTY,2026-02-19 14:48:00,2026-02-24,29.7,423.1,25491.55,25500.0,25900,10151700,1646320,614120,72020 -NIFTY,2026-02-19 14:49:00,2026-02-24,29.85,406.1,25515.9,25500.0,25900,10151700,1646320,645970,53300 -NIFTY,2026-02-19 14:50:00,2026-02-24,29.65,409.75,25514.7,25500.0,25900,10009935,1609790,242710,23660 -NIFTY,2026-02-19 14:51:00,2026-02-24,29.0,404.3,25519.75,25500.0,25900,10009935,1609790,432445,17355 -NIFTY,2026-02-19 14:52:00,2026-02-24,28.1,397.55,25520.2,25500.0,25900,10009935,1609790,424645,20735 -NIFTY,2026-02-19 14:53:00,2026-02-24,28.0,405.4,25514.4,25500.0,25900,9979775,1605955,332605,25610 -NIFTY,2026-02-19 14:54:00,2026-02-24,27.85,400.55,25522.7,25500.0,25900,9979775,1605955,362895,26975 -NIFTY,2026-02-19 14:55:00,2026-02-24,27.6,408.65,25517.2,25500.0,25900,9979775,1605955,183300,31005 -NIFTY,2026-02-19 14:56:00,2026-02-24,27.2,402.75,25516.6,25500.0,25900,9954230,1604720,260455,19500 -NIFTY,2026-02-19 14:57:00,2026-02-24,27.25,390.65,25533.4,25550.0,25900,9954230,1604720,272935,40495 -NIFTY,2026-02-19 14:58:00,2026-02-24,26.2,397.8,25530.1,25550.0,25900,9954230,1604720,383630,23335 -NIFTY,2026-02-19 14:59:00,2026-02-24,26.15,402.0,25523.35,25500.0,25900,9853090,1588470,191230,20930 -NIFTY,2026-02-19 15:00:00,2026-02-24,24.5,412.0,25507.05,25500.0,25900,9853090,1588470,496340,45305 -NIFTY,2026-02-19 15:01:00,2026-02-24,23.35,437.9,25472.6,25450.0,25900,9853090,1588470,563225,80470 -NIFTY,2026-02-19 15:02:00,2026-02-24,23.45,431.5,25493.15,25500.0,25900,9751170,1588665,534300,66755 -NIFTY,2026-02-19 15:03:00,2026-02-24,24.15,428.0,25502.25,25500.0,25900,9751170,1588665,550810,51935 -NIFTY,2026-02-19 15:04:00,2026-02-24,25.0,428.35,25504.65,25500.0,25900,9751170,1588665,605605,24960 -NIFTY,2026-02-19 15:05:00,2026-02-24,25.3,434.9,25502.6,25500.0,25900,9714445,1588080,464880,15275 -NIFTY,2026-02-19 15:06:00,2026-02-24,24.6,446.8,25473.9,25450.0,25900,9714445,1588080,750555,31720 -NIFTY,2026-02-19 15:07:00,2026-02-24,24.2,464.0,25461.25,25450.0,25900,9714445,1588080,552240,46150 -NIFTY,2026-02-19 15:08:00,2026-02-24,24.0,466.25,25464.35,25450.0,25900,9725560,1576640,925600,47385 -NIFTY,2026-02-19 15:09:00,2026-02-24,24.7,443.0,25489.4,25500.0,25900,9725560,1576640,314925,29900 -NIFTY,2026-02-19 15:10:00,2026-02-24,24.55,433.65,25496.35,25500.0,25900,9725560,1576640,405600,35620 -NIFTY,2026-02-19 15:11:00,2026-02-24,25.2,440.85,25482.7,25500.0,25900,9720490,1550575,352365,37830 -NIFTY,2026-02-19 15:12:00,2026-02-24,25.15,445.3,25476.35,25500.0,25900,9720490,1550575,367835,39195 -NIFTY,2026-02-19 15:13:00,2026-02-24,25.15,452.4,25459.05,25450.0,25900,9720490,1550575,386165,38610 -NIFTY,2026-02-19 15:14:00,2026-02-24,25.95,464.55,25447.6,25450.0,25900,9689615,1541865,491595,35685 -NIFTY,2026-02-19 15:15:00,2026-02-24,26.0,465.9,25446.6,25450.0,25900,9689615,1541865,662610,79170 -NIFTY,2026-02-19 15:16:00,2026-02-24,25.4,477.8,25442.25,25450.0,25900,9689615,1541865,605215,47840 -NIFTY,2026-02-19 15:17:00,2026-02-24,25.95,485.5,25429.25,25450.0,25900,9581650,1503710,420615,61490 -NIFTY,2026-02-19 15:18:00,2026-02-24,26.1,491.5,25421.15,25400.0,25900,9581650,1503710,358150,35555 -NIFTY,2026-02-19 15:19:00,2026-02-24,26.35,505.75,25410.15,25400.0,25900,9581650,1503710,613210,55315 -NIFTY,2026-02-19 15:20:00,2026-02-24,26.25,513.25,25401.65,25400.0,25900,9539660,1479010,612430,40755 -NIFTY,2026-02-19 15:21:00,2026-02-24,25.7,500.1,25406.9,25400.0,25900,9539660,1479010,461240,41925 -NIFTY,2026-02-19 15:22:00,2026-02-24,24.6,513.55,25396.25,25400.0,25900,9539660,1479010,547300,36335 -NIFTY,2026-02-19 15:23:00,2026-02-24,24.95,513.5,25396.9,25400.0,25900,9491690,1463345,470730,16120 -NIFTY,2026-02-19 15:24:00,2026-02-24,25.2,510.0,25402.35,25400.0,25900,9491690,1463345,601250,80210 -NIFTY,2026-02-19 15:25:00,2026-02-24,25.25,506.4,25402.55,25400.0,25900,9491690,1463345,452270,20670 -NIFTY,2026-02-19 15:26:00,2026-02-24,24.5,513.75,25397.75,25400.0,25900,9451065,1417975,616525,25025 -NIFTY,2026-02-19 15:27:00,2026-02-24,22.65,516.25,25397.45,25400.0,25900,9451065,1417975,733655,28990 -NIFTY,2026-02-19 15:28:00,2026-02-24,22.5,512.3,25404.85,25400.0,25900,9451065,1417975,866580,19435 -NIFTY,2026-02-19 15:29:00,2026-02-24,21.75,510.7,25416.45,25400.0,25900,9451065,1417975,783575,43615 -NIFTY,2026-02-19 15:30:00,2026-02-24,21.45,508.5,25413.4,25400.0,25900,9614735,1391650,10270,780 -NIFTY,2026-02-19 09:15:00,2026-02-24,72.7,173.6,25846.2,25850.0,25950,2230475,358475,853710,247195 -NIFTY,2026-02-19 09:16:00,2026-02-24,70.95,170.0,25844.0,25850.0,25950,2429765,444210,729430,206115 -NIFTY,2026-02-19 09:17:00,2026-02-24,79.35,157.55,25869.8,25850.0,25950,2429765,444210,733135,195910 -NIFTY,2026-02-19 09:18:00,2026-02-24,76.35,160.75,25866.1,25850.0,25950,2429765,444210,579020,131560 -NIFTY,2026-02-19 09:19:00,2026-02-24,73.0,165.7,25853.9,25850.0,25950,2645760,596700,377845,145860 -NIFTY,2026-02-19 09:20:00,2026-02-24,77.1,154.55,25870.0,25850.0,25950,2645760,596700,585520,235365 -NIFTY,2026-02-19 09:21:00,2026-02-24,77.15,155.25,25868.35,25850.0,25950,2645760,596700,624325,197600 -NIFTY,2026-02-19 09:22:00,2026-02-24,77.8,155.45,25868.2,25850.0,25950,2804295,731770,326430,77090 -NIFTY,2026-02-19 09:23:00,2026-02-24,77.2,157.3,25865.3,25850.0,25950,2804295,731770,436150,228475 -NIFTY,2026-02-19 09:24:00,2026-02-24,72.55,165.2,25850.2,25850.0,25950,2804295,731770,269880,161720 -NIFTY,2026-02-19 09:25:00,2026-02-24,69.55,171.85,25844.5,25850.0,25950,2981875,795665,493025,351195 -NIFTY,2026-02-19 09:26:00,2026-02-24,66.7,178.9,25836.8,25850.0,25950,2981875,795665,428870,239850 -NIFTY,2026-02-19 09:27:00,2026-02-24,65.5,179.15,25831.2,25850.0,25950,2981875,795665,415090,354965 -NIFTY,2026-02-19 09:28:00,2026-02-24,61.5,189.0,25813.05,25800.0,25950,3154515,867815,545285,270400 -NIFTY,2026-02-19 09:29:00,2026-02-24,61.3,188.4,25817.65,25800.0,25950,3154515,867815,423410,191230 -NIFTY,2026-02-19 09:30:00,2026-02-24,60.25,193.6,25807.3,25800.0,25950,3154515,867815,372060,254995 -NIFTY,2026-02-19 09:31:00,2026-02-24,59.8,194.0,25810.75,25800.0,25950,3377530,819780,302380,148980 -NIFTY,2026-02-19 09:32:00,2026-02-24,60.3,192.85,25811.2,25800.0,25950,3377530,819780,197145,148265 -NIFTY,2026-02-19 09:33:00,2026-02-24,59.25,194.05,25808.25,25800.0,25950,3377530,819780,191685,83330 -NIFTY,2026-02-19 09:34:00,2026-02-24,58.6,196.2,25804.3,25800.0,25950,3543085,836420,226980,131365 -NIFTY,2026-02-19 09:35:00,2026-02-24,60.1,192.25,25813.35,25800.0,25950,3543085,836420,288990,136305 -NIFTY,2026-02-19 09:36:00,2026-02-24,59.65,193.1,25809.85,25800.0,25950,3543085,836420,197210,70850 -NIFTY,2026-02-19 09:37:00,2026-02-24,55.2,211.0,25790.85,25800.0,25950,3742180,824785,495885,373490 -NIFTY,2026-02-19 09:38:00,2026-02-24,54.7,214.7,25783.0,25800.0,25950,3742180,824785,293670,210210 -NIFTY,2026-02-19 09:39:00,2026-02-24,55.7,209.4,25790.65,25800.0,25950,3742180,824785,342160,165490 -NIFTY,2026-02-19 09:40:00,2026-02-24,55.9,211.05,25784.6,25800.0,25950,3733145,739310,181610,84955 -NIFTY,2026-02-19 09:41:00,2026-02-24,57.0,207.2,25790.15,25800.0,25950,3733145,739310,117715,62660 -NIFTY,2026-02-19 09:42:00,2026-02-24,55.75,209.35,25784.9,25800.0,25950,3733145,739310,141115,68510 -NIFTY,2026-02-19 09:43:00,2026-02-24,55.1,211.55,25780.3,25800.0,25950,3802500,747760,168285,73515 -NIFTY,2026-02-19 09:44:00,2026-02-24,55.05,212.75,25779.9,25800.0,25950,3802500,747760,111150,97565 -NIFTY,2026-02-19 09:45:00,2026-02-24,55.55,209.9,25781.15,25800.0,25950,3802500,747760,197470,84890 -NIFTY,2026-02-19 09:46:00,2026-02-24,56.8,205.9,25785.7,25800.0,25950,3855670,721045,138385,75400 -NIFTY,2026-02-19 09:47:00,2026-02-24,57.45,201.75,25793.65,25800.0,25950,3855670,721045,189995,85475 -NIFTY,2026-02-19 09:48:00,2026-02-24,58.25,198.75,25800.8,25800.0,25950,3855670,721045,390520,151905 -NIFTY,2026-02-19 09:49:00,2026-02-24,59.75,193.7,25809.25,25800.0,25950,3917160,703300,294320,66430 -NIFTY,2026-02-19 09:50:00,2026-02-24,58.25,200.9,25801.6,25800.0,25950,3917160,703300,236210,87295 -NIFTY,2026-02-19 09:51:00,2026-02-24,56.3,206.65,25794.85,25800.0,25950,3917160,703300,207155,122005 -NIFTY,2026-02-19 09:52:00,2026-02-24,55.05,211.1,25788.4,25800.0,25950,3923140,731900,226070,103740 -NIFTY,2026-02-19 09:53:00,2026-02-24,55.6,210.9,25788.1,25800.0,25950,3923140,731900,184925,101075 -NIFTY,2026-02-19 09:54:00,2026-02-24,54.85,214.55,25782.65,25800.0,25950,3923140,731900,134030,50505 -NIFTY,2026-02-19 09:55:00,2026-02-24,55.6,211.35,25785.6,25800.0,25950,3966365,729365,130260,50505 -NIFTY,2026-02-19 09:56:00,2026-02-24,55.45,211.4,25781.8,25800.0,25950,3966365,729365,160095,71890 -NIFTY,2026-02-19 09:57:00,2026-02-24,54.6,214.1,25779.65,25800.0,25950,3966365,729365,117650,44590 -NIFTY,2026-02-19 09:58:00,2026-02-24,53.4,217.65,25772.65,25750.0,25950,4009005,744705,263965,156780 -NIFTY,2026-02-19 09:59:00,2026-02-24,53.35,217.0,25772.85,25750.0,25950,4009005,744705,125970,48880 -NIFTY,2026-02-19 10:00:00,2026-02-24,53.35,217.95,25773.4,25750.0,25950,4009005,744705,145860,69875 -NIFTY,2026-02-19 10:01:00,2026-02-24,53.05,219.4,25770.9,25750.0,25950,4044950,721175,106080,49010 -NIFTY,2026-02-19 10:02:00,2026-02-24,52.6,219.1,25768.0,25750.0,25950,4044950,721175,247520,106535 -NIFTY,2026-02-19 10:03:00,2026-02-24,55.05,209.75,25779.6,25800.0,25950,4044950,721175,164710,81900 -NIFTY,2026-02-19 10:04:00,2026-02-24,55.65,207.25,25786.55,25800.0,25950,4068155,706160,153335,47385 -NIFTY,2026-02-19 10:05:00,2026-02-24,56.2,204.05,25791.9,25800.0,25950,4068155,706160,155090,52455 -NIFTY,2026-02-19 10:06:00,2026-02-24,56.05,204.75,25791.8,25800.0,25950,4068155,706160,149500,22555 -NIFTY,2026-02-19 10:07:00,2026-02-24,54.45,211.2,25782.85,25800.0,25950,4134325,722410,165555,52000 -NIFTY,2026-02-19 10:08:00,2026-02-24,54.75,210.0,25782.1,25800.0,25950,4134325,722410,121355,56940 -NIFTY,2026-02-19 10:09:00,2026-02-24,54.25,213.7,25779.6,25800.0,25950,4134325,722410,72540,25870 -NIFTY,2026-02-19 10:10:00,2026-02-24,54.1,214.25,25778.55,25800.0,25950,4097080,737620,56095,32305 -NIFTY,2026-02-19 10:11:00,2026-02-24,53.1,218.65,25769.8,25750.0,25950,4097080,737620,231790,95225 -NIFTY,2026-02-19 10:12:00,2026-02-24,53.0,220.55,25769.9,25750.0,25950,4097080,737620,139945,63700 -NIFTY,2026-02-19 10:13:00,2026-02-24,51.65,226.85,25765.95,25750.0,25950,4112810,712205,142870,58305 -NIFTY,2026-02-19 10:14:00,2026-02-24,50.05,235.45,25756.45,25750.0,25950,4112810,712205,511550,170430 -NIFTY,2026-02-19 10:15:00,2026-02-24,49.5,239.45,25748.3,25750.0,25950,4112810,712205,343265,110565 -NIFTY,2026-02-19 10:16:00,2026-02-24,50.35,235.3,25754.3,25750.0,25950,4070040,672425,161850,59215 -NIFTY,2026-02-19 10:17:00,2026-02-24,50.95,232.15,25757.9,25750.0,25950,4070040,672425,124995,30290 -NIFTY,2026-02-19 10:18:00,2026-02-24,51.45,228.25,25764.8,25750.0,25950,4070040,672425,131365,31590 -NIFTY,2026-02-19 10:19:00,2026-02-24,50.2,234.35,25756.85,25750.0,25950,4138875,670605,121550,33865 -NIFTY,2026-02-19 10:20:00,2026-02-24,49.2,239.65,25749.55,25750.0,25950,4138875,670605,123305,52845 -NIFTY,2026-02-19 10:21:00,2026-02-24,49.25,240.55,25746.5,25750.0,25950,4138875,670605,154635,32890 -NIFTY,2026-02-19 10:22:00,2026-02-24,50.45,235.8,25751.3,25750.0,25950,4171245,662025,127985,41535 -NIFTY,2026-02-19 10:23:00,2026-02-24,52.05,229.9,25759.4,25750.0,25950,4171245,662025,143000,21385 -NIFTY,2026-02-19 10:24:00,2026-02-24,50.55,234.7,25754.05,25750.0,25950,4171245,662025,92495,18265 -NIFTY,2026-02-19 10:25:00,2026-02-24,49.65,238.45,25747.35,25750.0,25950,4157205,657930,115050,21840 -NIFTY,2026-02-19 10:26:00,2026-02-24,49.95,239.85,25748.1,25750.0,25950,4157205,657930,76050,23270 -NIFTY,2026-02-19 10:27:00,2026-02-24,49.2,247.75,25738.6,25750.0,25950,4157205,657930,264810,106730 -NIFTY,2026-02-19 10:28:00,2026-02-24,49.6,246.15,25743.35,25750.0,25950,4158245,614315,131495,52585 -NIFTY,2026-02-19 10:29:00,2026-02-24,50.15,241.0,25746.7,25750.0,25950,4158245,614315,172120,32760 -NIFTY,2026-02-19 10:30:00,2026-02-24,48.9,248.7,25737.8,25750.0,25950,4158245,614315,97305,28340 -NIFTY,2026-02-19 10:31:00,2026-02-24,50.65,242.3,25746.2,25750.0,25950,4137835,603330,123045,23660 -NIFTY,2026-02-19 10:32:00,2026-02-24,50.85,240.6,25749.8,25750.0,25950,4137835,603330,110565,13585 -NIFTY,2026-02-19 10:33:00,2026-02-24,50.5,244.65,25747.45,25750.0,25950,4137835,603330,63700,27625 -NIFTY,2026-02-19 10:34:00,2026-02-24,48.65,252.0,25739.5,25750.0,25950,4167215,591825,133055,31590 -NIFTY,2026-02-19 10:35:00,2026-02-24,48.8,251.35,25736.65,25750.0,25950,4167215,591825,93535,31395 -NIFTY,2026-02-19 10:36:00,2026-02-24,48.4,254.6,25730.55,25750.0,25950,4167215,591825,182975,79755 -NIFTY,2026-02-19 10:37:00,2026-02-24,47.25,269.0,25721.15,25700.0,25950,4240795,553670,249860,75920 -NIFTY,2026-02-19 10:38:00,2026-02-24,47.8,267.9,25722.25,25700.0,25950,4240795,553670,365105,56420 -NIFTY,2026-02-19 10:39:00,2026-02-24,47.35,274.6,25716.4,25700.0,25950,4240795,553670,139295,35945 -NIFTY,2026-02-19 10:40:00,2026-02-24,47.3,272.35,25717.1,25700.0,25950,4329195,534820,208845,75465 -NIFTY,2026-02-19 10:41:00,2026-02-24,48.05,263.75,25727.1,25750.0,25950,4329195,534820,152880,27820 -NIFTY,2026-02-19 10:42:00,2026-02-24,47.75,267.55,25725.65,25750.0,25950,4329195,534820,154050,31265 -NIFTY,2026-02-19 10:43:00,2026-02-24,47.85,261.55,25735.45,25750.0,25950,4355520,529880,137280,26715 -NIFTY,2026-02-19 10:44:00,2026-02-24,47.8,262.95,25734.85,25750.0,25950,4355520,529880,151775,14365 -NIFTY,2026-02-19 10:45:00,2026-02-24,47.6,267.95,25725.75,25750.0,25950,4355520,529880,94640,33605 -NIFTY,2026-02-19 10:46:00,2026-02-24,48.0,265.1,25728.05,25750.0,25950,4318405,540020,82550,11895 -NIFTY,2026-02-19 10:47:00,2026-02-24,47.4,269.15,25720.55,25700.0,25950,4318405,540020,46280,9945 -NIFTY,2026-02-19 10:48:00,2026-02-24,47.35,269.9,25718.8,25700.0,25950,4318405,540020,44655,19760 -NIFTY,2026-02-19 10:49:00,2026-02-24,47.8,265.1,25722.8,25700.0,25950,4314180,531245,63635,22035 -NIFTY,2026-02-19 10:50:00,2026-02-24,47.95,265.8,25721.7,25700.0,25950,4314180,531245,34580,5135 -NIFTY,2026-02-19 10:51:00,2026-02-24,48.7,260.9,25728.45,25750.0,25950,4314180,531245,70785,11115 -NIFTY,2026-02-19 10:52:00,2026-02-24,49.05,258.3,25734.1,25750.0,25950,4320810,527605,74230,11180 -NIFTY,2026-02-19 10:53:00,2026-02-24,48.75,258.9,25729.25,25750.0,25950,4320810,527605,97500,12610 -NIFTY,2026-02-19 10:54:00,2026-02-24,49.4,256.0,25733.65,25750.0,25950,4320810,527605,75465,9295 -NIFTY,2026-02-19 10:55:00,2026-02-24,48.55,262.5,25727.3,25750.0,25950,4360330,526630,67145,14105 -NIFTY,2026-02-19 10:56:00,2026-02-24,48.05,265.45,25722.85,25700.0,25950,4360330,526630,94770,24180 -NIFTY,2026-02-19 10:57:00,2026-02-24,48.95,259.5,25730.15,25750.0,25950,4360330,526630,79625,16835 -NIFTY,2026-02-19 10:58:00,2026-02-24,49.8,251.25,25737.15,25750.0,25950,4359940,514735,85280,15990 -NIFTY,2026-02-19 10:59:00,2026-02-24,49.2,252.8,25734.85,25750.0,25950,4359940,514735,271635,17940 -NIFTY,2026-02-19 11:00:00,2026-02-24,49.45,251.5,25735.85,25750.0,25950,4359940,514735,124670,14690 -NIFTY,2026-02-19 11:01:00,2026-02-24,48.65,255.3,25732.05,25750.0,25950,4551235,510705,292890,25805 -NIFTY,2026-02-19 11:02:00,2026-02-24,48.0,260.0,25727.0,25750.0,25950,4551235,510705,88920,15015 -NIFTY,2026-02-19 11:03:00,2026-02-24,49.3,251.5,25735.45,25750.0,25950,4551235,510705,60125,8450 -NIFTY,2026-02-19 11:04:00,2026-02-24,48.8,252.6,25734.9,25750.0,25950,4555655,522275,72865,11050 -NIFTY,2026-02-19 11:05:00,2026-02-24,48.05,256.5,25730.35,25750.0,25950,4555655,522275,52975,6370 -NIFTY,2026-02-19 11:06:00,2026-02-24,48.65,252.25,25733.9,25750.0,25950,4555655,522275,71500,8190 -NIFTY,2026-02-19 11:07:00,2026-02-24,49.5,243.85,25741.2,25750.0,25950,4553640,525330,84630,17225 -NIFTY,2026-02-19 11:08:00,2026-02-24,48.6,250.65,25737.75,25750.0,25950,4553640,525330,86775,8320 -NIFTY,2026-02-19 11:09:00,2026-02-24,47.95,254.35,25726.95,25750.0,25950,4553640,525330,87230,17355 -NIFTY,2026-02-19 11:10:00,2026-02-24,48.35,250.75,25732.8,25750.0,25950,4565210,535210,47645,10855 -NIFTY,2026-02-19 11:11:00,2026-02-24,48.0,251.65,25732.85,25750.0,25950,4565210,535210,198900,3965 -NIFTY,2026-02-19 11:12:00,2026-02-24,48.0,251.0,25731.0,25750.0,25950,4565210,535210,69420,6435 -NIFTY,2026-02-19 11:13:00,2026-02-24,45.4,264.6,25720.6,25700.0,25950,4662515,536380,199290,19955 -NIFTY,2026-02-19 11:14:00,2026-02-24,45.25,267.15,25715.8,25700.0,25950,4662515,536380,242710,36400 -NIFTY,2026-02-19 11:15:00,2026-02-24,44.85,269.2,25714.5,25700.0,25950,4662515,536380,109395,25350 -NIFTY,2026-02-19 11:16:00,2026-02-24,44.45,271.1,25710.35,25700.0,25950,4600245,526760,193700,27560 -NIFTY,2026-02-19 11:17:00,2026-02-24,45.7,264.35,25717.7,25700.0,25950,4600245,526760,109460,20800 -NIFTY,2026-02-19 11:18:00,2026-02-24,43.55,275.4,25706.35,25700.0,25950,4600245,526760,160485,24440 -NIFTY,2026-02-19 11:19:00,2026-02-24,43.2,276.7,25705.65,25700.0,25950,4584190,534495,110760,18460 -NIFTY,2026-02-19 11:20:00,2026-02-24,43.65,273.65,25707.4,25700.0,25950,4584190,534495,186745,28730 -NIFTY,2026-02-19 11:21:00,2026-02-24,43.3,276.8,25703.7,25700.0,25950,4584190,534495,212550,15925 -NIFTY,2026-02-19 11:22:00,2026-02-24,42.15,283.2,25700.4,25700.0,25950,4693000,526435,108875,25675 -NIFTY,2026-02-19 11:23:00,2026-02-24,40.7,293.95,25690.05,25700.0,25950,4693000,526435,293345,37245 -NIFTY,2026-02-19 11:24:00,2026-02-24,40.35,298.0,25683.25,25700.0,25950,4693000,526435,339235,51545 -NIFTY,2026-02-19 11:25:00,2026-02-24,42.05,292.0,25689.15,25700.0,25950,4675450,507390,153335,23270 -NIFTY,2026-02-19 11:26:00,2026-02-24,41.9,291.9,25689.0,25700.0,25950,4675450,507390,108030,14365 -NIFTY,2026-02-19 11:27:00,2026-02-24,40.95,299.1,25682.55,25700.0,25950,4675450,507390,112645,15340 -NIFTY,2026-02-19 11:28:00,2026-02-24,41.7,291.9,25690.3,25700.0,25950,4652440,507390,63115,19110 -NIFTY,2026-02-19 11:29:00,2026-02-24,41.3,297.1,25688.65,25700.0,25950,4652440,507390,61685,10335 -NIFTY,2026-02-19 11:30:00,2026-02-24,40.55,299.4,25686.9,25700.0,25950,4652440,507390,95680,14690 -NIFTY,2026-02-19 11:31:00,2026-02-24,41.05,297.15,25686.1,25700.0,25950,4702425,520390,103610,21775 -NIFTY,2026-02-19 11:32:00,2026-02-24,41.7,296.05,25689.95,25700.0,25950,4702425,520390,41405,12935 -NIFTY,2026-02-19 11:33:00,2026-02-24,41.85,294.65,25690.25,25700.0,25950,4702425,520390,49270,3640 -NIFTY,2026-02-19 11:34:00,2026-02-24,41.6,297.0,25686.95,25700.0,25950,4712565,517140,44135,6370 -NIFTY,2026-02-19 11:35:00,2026-02-24,41.6,297.95,25683.0,25700.0,25950,4712565,517140,63765,19695 -NIFTY,2026-02-19 11:36:00,2026-02-24,41.0,306.3,25675.75,25700.0,25950,4712565,517140,253175,32500 -NIFTY,2026-02-19 11:37:00,2026-02-24,41.25,305.2,25678.35,25700.0,25950,4603950,517465,131820,16705 -NIFTY,2026-02-19 11:38:00,2026-02-24,41.35,303.7,25679.35,25700.0,25950,4603950,517465,61035,7800 -NIFTY,2026-02-19 11:39:00,2026-02-24,41.85,299.7,25684.6,25700.0,25950,4603950,517465,54470,6890 -NIFTY,2026-02-19 11:40:00,2026-02-24,41.8,297.0,25684.2,25700.0,25950,4581915,516815,51220,4875 -NIFTY,2026-02-19 11:41:00,2026-02-24,41.25,308.0,25675.5,25700.0,25950,4581915,516815,80210,15210 -NIFTY,2026-02-19 11:42:00,2026-02-24,41.05,317.3,25668.0,25650.0,25950,4581915,516815,114855,20540 -NIFTY,2026-02-19 11:43:00,2026-02-24,42.2,306.0,25675.55,25700.0,25950,4512365,525655,178360,33540 -NIFTY,2026-02-19 11:44:00,2026-02-24,42.25,305.55,25678.9,25700.0,25950,4512365,525655,128765,5005 -NIFTY,2026-02-19 11:45:00,2026-02-24,41.6,308.1,25671.6,25650.0,25950,4512365,525655,70915,19175 -NIFTY,2026-02-19 11:46:00,2026-02-24,41.35,316.15,25665.0,25650.0,25950,4424810,515515,75400,21710 -NIFTY,2026-02-19 11:47:00,2026-02-24,41.85,312.15,25668.65,25650.0,25950,4424810,515515,84370,23985 -NIFTY,2026-02-19 11:48:00,2026-02-24,41.55,315.5,25662.1,25650.0,25950,4424810,515515,171665,30485 -NIFTY,2026-02-19 11:49:00,2026-02-24,41.65,314.1,25663.9,25650.0,25950,4347070,514800,219570,22880 -NIFTY,2026-02-19 11:50:00,2026-02-24,41.3,318.2,25660.9,25650.0,25950,4347070,514800,73450,24635 -NIFTY,2026-02-19 11:51:00,2026-02-24,41.75,320.1,25659.75,25650.0,25950,4347070,514800,117195,15210 -NIFTY,2026-02-19 11:52:00,2026-02-24,41.8,322.35,25658.25,25650.0,25950,4358965,502840,60255,5525 -NIFTY,2026-02-19 11:53:00,2026-02-24,41.9,320.35,25658.2,25650.0,25950,4358965,502840,59800,14040 -NIFTY,2026-02-19 11:54:00,2026-02-24,41.8,320.75,25658.65,25650.0,25950,4358965,502840,39715,12480 -NIFTY,2026-02-19 11:55:00,2026-02-24,42.2,316.4,25661.4,25650.0,25950,4360980,494715,78065,11895 -NIFTY,2026-02-19 11:56:00,2026-02-24,41.5,325.5,25653.5,25650.0,25950,4360980,494715,57785,12610 -NIFTY,2026-02-19 11:57:00,2026-02-24,41.75,325.7,25652.2,25650.0,25950,4360980,494715,103740,16380 -NIFTY,2026-02-19 11:58:00,2026-02-24,41.9,321.0,25656.85,25650.0,25950,4335955,494715,47320,10140 -NIFTY,2026-02-19 11:59:00,2026-02-24,42.1,319.35,25658.7,25650.0,25950,4335955,485810,86450,11960 -NIFTY,2026-02-19 12:00:00,2026-02-24,41.75,325.25,25652.55,25650.0,25950,4335955,485810,80210,14755 -NIFTY,2026-02-19 12:01:00,2026-02-24,41.1,337.7,25644.5,25650.0,25950,4348175,485810,171535,31655 -NIFTY,2026-02-19 12:02:00,2026-02-24,41.7,330.05,25652.05,25650.0,25950,4348175,489320,165945,32955 -NIFTY,2026-02-19 12:03:00,2026-02-24,41.85,329.4,25653.7,25650.0,25950,4348175,489320,112710,14885 -NIFTY,2026-02-19 12:04:00,2026-02-24,41.7,333.55,25653.1,25650.0,25950,4348175,489320,54275,9100 -NIFTY,2026-02-19 12:05:00,2026-02-24,41.85,332.55,25651.2,25650.0,25950,4339270,485355,31850,5265 -NIFTY,2026-02-19 12:06:00,2026-02-24,41.6,330.8,25653.05,25650.0,25950,4339270,485355,72410,4940 -NIFTY,2026-02-19 12:07:00,2026-02-24,40.85,336.65,25647.85,25650.0,25950,4339270,485355,95940,8320 -NIFTY,2026-02-19 12:08:00,2026-02-24,41.4,336.75,25648.05,25650.0,25950,4390880,488930,65845,18525 -NIFTY,2026-02-19 12:09:00,2026-02-24,40.55,352.55,25637.75,25650.0,25950,4390880,488930,100295,23595 -NIFTY,2026-02-19 12:10:00,2026-02-24,40.35,355.15,25627.6,25650.0,25950,4390880,488930,354120,28210 -NIFTY,2026-02-19 12:11:00,2026-02-24,40.85,364.5,25623.3,25600.0,25950,4348435,482040,169715,15860 -NIFTY,2026-02-19 12:12:00,2026-02-24,40.8,373.15,25615.35,25600.0,25950,4348435,482040,209820,29705 -NIFTY,2026-02-19 12:13:00,2026-02-24,40.55,383.65,25604.6,25600.0,25950,4348435,482040,113880,17420 -NIFTY,2026-02-19 12:14:00,2026-02-24,40.2,381.85,25603.5,25600.0,25950,4264455,474630,113815,14105 -NIFTY,2026-02-19 12:15:00,2026-02-24,39.9,382.4,25596.5,25600.0,25950,4264455,474630,268840,15535 -NIFTY,2026-02-19 12:16:00,2026-02-24,39.7,386.6,25595.0,25600.0,25950,4264455,474630,154635,13065 -NIFTY,2026-02-19 12:17:00,2026-02-24,38.85,382.95,25597.55,25600.0,25950,4233060,467285,132990,9945 -NIFTY,2026-02-19 12:18:00,2026-02-24,39.2,367.6,25610.5,25600.0,25950,4233060,467285,194350,20865 -NIFTY,2026-02-19 12:19:00,2026-02-24,38.55,364.35,25611.85,25600.0,25950,4233060,467285,200980,15405 -NIFTY,2026-02-19 12:20:00,2026-02-24,38.95,357.25,25618.05,25600.0,25950,4238780,454220,157105,17875 -NIFTY,2026-02-19 12:21:00,2026-02-24,39.45,348.95,25630.65,25650.0,25950,4238780,454220,125320,11115 -NIFTY,2026-02-19 12:22:00,2026-02-24,39.4,356.1,25628.25,25650.0,25950,4238780,454220,92300,8515 -NIFTY,2026-02-19 12:23:00,2026-02-24,39.4,352.45,25632.7,25650.0,25950,4284995,450775,62400,9360 -NIFTY,2026-02-19 12:24:00,2026-02-24,39.25,354.2,25633.15,25650.0,25950,4284995,450775,68445,5460 -NIFTY,2026-02-19 12:25:00,2026-02-24,39.05,355.2,25626.65,25650.0,25950,4284995,450775,106730,2210 -NIFTY,2026-02-19 12:26:00,2026-02-24,39.05,357.3,25620.7,25600.0,25950,4291820,453375,60125,6305 -NIFTY,2026-02-19 12:27:00,2026-02-24,39.35,356.9,25623.6,25600.0,25950,4291820,453375,46150,4420 -NIFTY,2026-02-19 12:28:00,2026-02-24,39.55,348.55,25630.15,25650.0,25950,4291820,453375,47580,14170 -NIFTY,2026-02-19 12:29:00,2026-02-24,38.6,349.35,25625.85,25650.0,25950,4277650,450320,60580,12675 -NIFTY,2026-02-19 12:30:00,2026-02-24,38.85,349.75,25626.9,25650.0,25950,4277650,450320,52065,2015 -NIFTY,2026-02-19 12:31:00,2026-02-24,38.6,353.3,25623.9,25600.0,25950,4277650,450320,44850,2080 -NIFTY,2026-02-19 12:32:00,2026-02-24,38.35,360.15,25617.05,25600.0,25950,4319380,445900,141180,6630 -NIFTY,2026-02-19 12:33:00,2026-02-24,38.05,362.05,25610.15,25600.0,25950,4319380,445900,59475,2795 -NIFTY,2026-02-19 12:34:00,2026-02-24,38.0,355.9,25614.0,25600.0,25950,4319380,445900,118430,2730 -NIFTY,2026-02-19 12:35:00,2026-02-24,37.95,354.7,25618.8,25600.0,25950,4206995,444860,33215,3120 -NIFTY,2026-02-19 12:36:00,2026-02-24,36.8,359.55,25612.55,25600.0,25950,4206995,444860,165555,2990 -NIFTY,2026-02-19 12:37:00,2026-02-24,36.65,360.4,25609.6,25600.0,25950,4206995,444860,55445,4225 -NIFTY,2026-02-19 12:38:00,2026-02-24,36.0,368.1,25605.65,25600.0,25950,4202250,446485,68315,6240 -NIFTY,2026-02-19 12:39:00,2026-02-24,35.6,379.55,25593.8,25600.0,25950,4202250,446485,119535,13260 -NIFTY,2026-02-19 12:40:00,2026-02-24,36.0,380.25,25595.1,25600.0,25950,4202250,446485,104650,5200 -NIFTY,2026-02-19 12:41:00,2026-02-24,35.05,390.55,25585.15,25600.0,25950,4197960,445380,184340,8970 -NIFTY,2026-02-19 12:42:00,2026-02-24,34.65,398.7,25577.65,25600.0,25950,4197960,445380,118755,15080 -NIFTY,2026-02-19 12:43:00,2026-02-24,35.55,405.5,25572.45,25550.0,25950,4197960,445380,266435,13195 -NIFTY,2026-02-19 12:44:00,2026-02-24,35.75,395.75,25582.55,25600.0,25950,4197700,437255,148265,3900 -NIFTY,2026-02-19 12:45:00,2026-02-24,35.5,397.95,25577.05,25600.0,25950,4197700,437255,111020,11635 -NIFTY,2026-02-19 12:46:00,2026-02-24,35.3,399.6,25576.85,25600.0,25950,4197700,437255,81250,2470 -NIFTY,2026-02-19 12:47:00,2026-02-24,35.45,397.5,25573.0,25550.0,25950,4169035,445120,52520,1755 -NIFTY,2026-02-19 12:48:00,2026-02-24,35.4,396.6,25574.05,25550.0,25950,4169035,445120,52845,3510 -NIFTY,2026-02-19 12:49:00,2026-02-24,35.45,385.6,25584.05,25600.0,25950,4169035,445120,76700,5720 -NIFTY,2026-02-19 12:50:00,2026-02-24,35.35,391.1,25583.85,25600.0,25950,4154670,447655,76375,1430 -NIFTY,2026-02-19 12:51:00,2026-02-24,35.15,383.35,25590.1,25600.0,25950,4154670,447655,88205,3705 -NIFTY,2026-02-19 12:52:00,2026-02-24,35.5,374.0,25598.45,25600.0,25950,4154670,447655,92365,5980 -NIFTY,2026-02-19 12:53:00,2026-02-24,35.45,375.45,25597.9,25600.0,25950,4151160,446160,104195,12220 -NIFTY,2026-02-19 12:54:00,2026-02-24,35.5,379.65,25592.2,25600.0,25950,4151160,446160,53820,9815 -NIFTY,2026-02-19 12:55:00,2026-02-24,35.9,372.0,25600.1,25600.0,25950,4151160,446160,58955,2405 -NIFTY,2026-02-19 12:56:00,2026-02-24,35.9,376.9,25595.4,25600.0,25950,4118140,442260,47645,2015 -NIFTY,2026-02-19 12:57:00,2026-02-24,36.2,374.85,25596.1,25600.0,25950,4118140,442260,30810,2795 -NIFTY,2026-02-19 12:58:00,2026-02-24,36.1,380.0,25592.7,25600.0,25950,4118140,442260,28535,845 -NIFTY,2026-02-19 12:59:00,2026-02-24,36.1,374.9,25597.5,25600.0,25950,4118270,442455,25350,910 -NIFTY,2026-02-19 13:00:00,2026-02-24,35.85,379.75,25591.7,25600.0,25950,4118270,442455,56550,2405 -NIFTY,2026-02-19 13:01:00,2026-02-24,35.95,377.95,25594.95,25600.0,25950,4118270,442455,51350,1560 -NIFTY,2026-02-19 13:02:00,2026-02-24,35.8,378.5,25589.8,25600.0,25950,4116320,442455,26845,130 -NIFTY,2026-02-19 13:03:00,2026-02-24,36.25,375.95,25591.45,25600.0,25950,4116320,442845,22360,585 -NIFTY,2026-02-19 13:04:00,2026-02-24,36.7,370.2,25598.45,25600.0,25950,4116320,442845,49075,2730 -NIFTY,2026-02-19 13:05:00,2026-02-24,36.7,363.4,25608.95,25600.0,25950,4089800,444080,52130,8905 -NIFTY,2026-02-19 13:06:00,2026-02-24,36.5,363.0,25605.9,25600.0,25950,4089800,444080,61425,2210 -NIFTY,2026-02-19 13:07:00,2026-02-24,36.5,361.85,25612.65,25600.0,25950,4089800,444080,28340,3185 -NIFTY,2026-02-19 13:08:00,2026-02-24,36.85,355.35,25619.1,25600.0,25950,4123535,437905,99970,3250 -NIFTY,2026-02-19 13:09:00,2026-02-24,37.05,346.05,25628.0,25650.0,25950,4123535,437905,105755,3445 -NIFTY,2026-02-19 13:10:00,2026-02-24,37.1,348.6,25628.2,25650.0,25950,4123535,437905,76050,5200 -NIFTY,2026-02-19 13:11:00,2026-02-24,37.05,348.9,25623.65,25600.0,25950,4157920,437840,63700,4875 -NIFTY,2026-02-19 13:12:00,2026-02-24,37.5,357.7,25621.05,25600.0,25950,4157920,437840,309270,18980 -NIFTY,2026-02-19 13:13:00,2026-02-24,37.85,353.35,25621.7,25600.0,25950,4157920,437840,70265,4745 -NIFTY,2026-02-19 13:14:00,2026-02-24,38.45,356.95,25624.55,25600.0,25950,4155320,435370,39390,3250 -NIFTY,2026-02-19 13:15:00,2026-02-24,37.7,369.7,25605.75,25600.0,25950,4155320,435370,69160,2795 -NIFTY,2026-02-19 13:16:00,2026-02-24,37.4,373.1,25599.8,25600.0,25950,4155320,435370,45955,3705 -NIFTY,2026-02-19 13:17:00,2026-02-24,37.85,369.7,25605.75,25600.0,25950,4124185,434720,58695,3315 -NIFTY,2026-02-19 13:18:00,2026-02-24,38.35,366.0,25609.2,25600.0,25950,4124185,434720,56095,780 -NIFTY,2026-02-19 13:19:00,2026-02-24,37.85,365.65,25607.0,25600.0,25950,4124185,434720,49270,1950 -NIFTY,2026-02-19 13:20:00,2026-02-24,37.65,366.05,25611.1,25600.0,25950,4120545,433030,40430,520 -NIFTY,2026-02-19 13:21:00,2026-02-24,38.4,354.65,25626.4,25650.0,25950,4120545,433030,64350,5590 -NIFTY,2026-02-19 13:22:00,2026-02-24,37.75,351.7,25628.25,25650.0,25950,4120545,433030,49855,6630 -NIFTY,2026-02-19 13:23:00,2026-02-24,37.3,350.7,25628.65,25650.0,25950,4155515,434655,59085,1755 -NIFTY,2026-02-19 13:24:00,2026-02-24,36.95,350.2,25630.75,25650.0,25950,4155515,434655,48295,2405 -NIFTY,2026-02-19 13:25:00,2026-02-24,36.45,350.65,25633.15,25650.0,25950,4155515,434655,52455,6370 -NIFTY,2026-02-19 13:26:00,2026-02-24,35.2,365.6,25612.6,25600.0,25950,4160195,433095,128115,8190 -NIFTY,2026-02-19 13:27:00,2026-02-24,35.45,364.0,25610.55,25600.0,25950,4160195,433095,110565,3965 -NIFTY,2026-02-19 13:28:00,2026-02-24,36.25,354.9,25618.5,25600.0,25950,4160195,433095,63310,5005 -NIFTY,2026-02-19 13:29:00,2026-02-24,36.15,352.95,25619.7,25600.0,25950,4162275,425685,40690,3315 -NIFTY,2026-02-19 13:30:00,2026-02-24,34.35,370.95,25605.15,25600.0,25950,4162275,425685,57915,7540 -NIFTY,2026-02-19 13:31:00,2026-02-24,33.25,377.4,25593.2,25600.0,25950,4162275,425685,149110,15470 -NIFTY,2026-02-19 13:32:00,2026-02-24,32.8,383.25,25588.0,25600.0,25950,4202575,422565,92885,10920 -NIFTY,2026-02-19 13:33:00,2026-02-24,32.6,386.9,25579.4,25600.0,25950,4202575,422565,161005,6110 -NIFTY,2026-02-19 13:34:00,2026-02-24,33.1,378.45,25592.35,25600.0,25950,4202575,422565,111150,6630 -NIFTY,2026-02-19 13:35:00,2026-02-24,33.25,382.1,25584.05,25600.0,25950,4247620,422955,123370,5135 -NIFTY,2026-02-19 13:36:00,2026-02-24,33.25,379.2,25588.65,25600.0,25950,4247620,422955,37440,2145 -NIFTY,2026-02-19 13:37:00,2026-02-24,33.2,365.55,25604.3,25600.0,25950,4247620,422955,55900,6955 -NIFTY,2026-02-19 13:38:00,2026-02-24,33.15,369.85,25602.05,25600.0,25950,4240535,425230,54470,975 -NIFTY,2026-02-19 13:39:00,2026-02-24,32.3,368.8,25601.7,25600.0,25950,4240535,425230,107510,2405 -NIFTY,2026-02-19 13:40:00,2026-02-24,33.25,361.0,25604.4,25600.0,25950,4240535,425230,56420,3380 -NIFTY,2026-02-19 13:41:00,2026-02-24,32.6,363.0,25607.6,25600.0,25950,4261205,425815,51870,2405 -NIFTY,2026-02-19 13:42:00,2026-02-24,31.8,370.0,25599.6,25600.0,25950,4261205,425815,106340,2795 -NIFTY,2026-02-19 13:43:00,2026-02-24,31.95,366.2,25600.8,25600.0,25950,4261205,425815,55120,5915 -NIFTY,2026-02-19 13:44:00,2026-02-24,31.75,366.4,25600.55,25600.0,25950,4247945,423735,49010,5005 -NIFTY,2026-02-19 13:45:00,2026-02-24,31.25,369.2,25599.45,25600.0,25950,4247945,423735,48035,3575 -NIFTY,2026-02-19 13:46:00,2026-02-24,30.45,370.45,25597.8,25600.0,25950,4247945,423735,74490,2795 -NIFTY,2026-02-19 13:47:00,2026-02-24,29.65,375.5,25594.05,25600.0,25950,4232475,424840,120055,4810 -NIFTY,2026-02-19 13:48:00,2026-02-24,29.5,373.55,25590.3,25600.0,25950,4232475,424840,249665,7410 -NIFTY,2026-02-19 13:49:00,2026-02-24,29.95,380.25,25587.3,25600.0,25950,4232475,424840,135265,6175 -NIFTY,2026-02-19 13:50:00,2026-02-24,30.1,381.4,25585.65,25600.0,25950,4123470,425100,130715,4485 -NIFTY,2026-02-19 13:51:00,2026-02-24,30.4,381.45,25585.35,25600.0,25950,4123470,425100,64610,3575 -NIFTY,2026-02-19 13:52:00,2026-02-24,29.7,393.2,25573.6,25550.0,25950,4123470,425100,133965,8775 -NIFTY,2026-02-19 13:53:00,2026-02-24,29.85,394.8,25571.15,25550.0,25950,4106050,422240,118885,3120 -NIFTY,2026-02-19 13:54:00,2026-02-24,30.25,386.4,25579.95,25600.0,25950,4106050,422240,206310,9620 -NIFTY,2026-02-19 13:55:00,2026-02-24,30.05,386.65,25576.8,25600.0,25950,4106050,422240,45175,2275 -NIFTY,2026-02-19 13:56:00,2026-02-24,30.0,395.3,25571.9,25550.0,25950,4082845,422500,53560,2925 -NIFTY,2026-02-19 13:57:00,2026-02-24,29.65,396.2,25569.25,25550.0,25950,4082845,422500,57395,4355 -NIFTY,2026-02-19 13:58:00,2026-02-24,29.2,401.9,25563.35,25550.0,25950,4082845,422500,94315,4095 -NIFTY,2026-02-19 13:59:00,2026-02-24,28.8,401.7,25562.45,25550.0,25950,4007250,422045,283985,3315 -NIFTY,2026-02-19 14:00:00,2026-02-24,28.9,404.25,25563.9,25550.0,25950,4007250,422045,215215,7410 -NIFTY,2026-02-19 14:01:00,2026-02-24,28.2,408.45,25555.75,25550.0,25950,4007250,422045,160940,12415 -NIFTY,2026-02-19 14:02:00,2026-02-24,28.5,410.35,25561.6,25550.0,25950,4051840,421980,127725,18460 -NIFTY,2026-02-19 14:03:00,2026-02-24,27.45,416.65,25553.55,25550.0,25950,4051840,421980,61620,10660 -NIFTY,2026-02-19 14:04:00,2026-02-24,27.2,414.5,25552.5,25550.0,25950,4051840,421980,174915,5720 -NIFTY,2026-02-19 14:05:00,2026-02-24,27.6,421.4,25548.5,25550.0,25950,3994575,405145,206830,9295 -NIFTY,2026-02-19 14:06:00,2026-02-24,27.9,412.9,25557.45,25550.0,25950,3994575,405145,131040,11830 -NIFTY,2026-02-19 14:07:00,2026-02-24,27.25,408.85,25560.55,25550.0,25950,3994575,405145,127790,6370 -NIFTY,2026-02-19 14:08:00,2026-02-24,27.45,408.85,25559.0,25550.0,25950,3913455,398970,90480,4940 -NIFTY,2026-02-19 14:09:00,2026-02-24,27.65,400.65,25566.65,25550.0,25950,3913455,398970,71500,3380 -NIFTY,2026-02-19 14:10:00,2026-02-24,27.65,393.75,25568.15,25550.0,25950,3913455,398970,231920,2210 -NIFTY,2026-02-19 14:11:00,2026-02-24,27.9,401.85,25566.9,25550.0,25950,4093700,398580,113490,2925 -NIFTY,2026-02-19 14:12:00,2026-02-24,27.55,406.8,25560.25,25550.0,25950,4093700,398580,88075,1625 -NIFTY,2026-02-19 14:13:00,2026-02-24,28.0,394.0,25569.75,25550.0,25950,4093700,398580,59735,1105 -NIFTY,2026-02-19 14:14:00,2026-02-24,27.55,392.15,25571.4,25550.0,25950,4076865,400075,76700,2600 -NIFTY,2026-02-19 14:15:00,2026-02-24,27.75,391.1,25575.1,25600.0,25950,4076865,400075,72930,2275 -NIFTY,2026-02-19 14:16:00,2026-02-24,28.85,380.0,25589.25,25600.0,25950,4076865,400075,90350,3965 -NIFTY,2026-02-19 14:17:00,2026-02-24,28.65,380.35,25591.55,25600.0,25950,4070755,400335,75010,2405 -NIFTY,2026-02-19 14:18:00,2026-02-24,28.9,380.95,25590.9,25600.0,25950,4070755,400335,69485,1105 -NIFTY,2026-02-19 14:19:00,2026-02-24,29.0,378.55,25598.6,25600.0,25950,4070755,400335,95940,3705 -NIFTY,2026-02-19 14:20:00,2026-02-24,29.5,370.3,25604.7,25600.0,25950,4068285,400010,82030,2080 -NIFTY,2026-02-19 14:21:00,2026-02-24,28.35,381.05,25586.55,25600.0,25950,4068285,400010,96720,2080 -NIFTY,2026-02-19 14:22:00,2026-02-24,28.55,387.6,25582.45,25600.0,25950,4068285,400010,173940,10725 -NIFTY,2026-02-19 14:23:00,2026-02-24,28.25,389.0,25578.6,25600.0,25950,4100265,397670,108615,3445 -NIFTY,2026-02-19 14:24:00,2026-02-24,28.3,385.2,25580.95,25600.0,25950,4100265,397670,51025,1300 -NIFTY,2026-02-19 14:25:00,2026-02-24,27.9,392.2,25574.4,25550.0,25950,4100265,397670,31980,2665 -NIFTY,2026-02-19 14:26:00,2026-02-24,27.8,395.05,25571.1,25550.0,25950,4050150,396240,104845,4810 -NIFTY,2026-02-19 14:27:00,2026-02-24,26.9,407.25,25558.8,25550.0,25950,4050150,396240,144365,4030 -NIFTY,2026-02-19 14:28:00,2026-02-24,26.7,404.75,25560.95,25550.0,25950,4050150,396240,77220,8125 -NIFTY,2026-02-19 14:29:00,2026-02-24,25.9,421.25,25547.1,25550.0,25950,3990740,398320,195780,6630 -NIFTY,2026-02-19 14:30:00,2026-02-24,26.8,408.0,25566.85,25550.0,25950,3990740,398320,140595,2860 -NIFTY,2026-02-19 14:31:00,2026-02-24,26.5,399.4,25567.65,25550.0,25950,3990740,398320,114920,1690 -NIFTY,2026-02-19 14:32:00,2026-02-24,26.5,397.0,25569.9,25550.0,25950,3845270,396175,116025,2275 -NIFTY,2026-02-19 14:33:00,2026-02-24,26.45,399.65,25567.15,25550.0,25950,3845270,396175,48165,1235 -NIFTY,2026-02-19 14:34:00,2026-02-24,26.45,402.2,25564.55,25550.0,25950,3845270,396175,74750,1430 -NIFTY,2026-02-19 14:35:00,2026-02-24,26.8,396.75,25569.9,25550.0,25950,3826420,395135,81835,3120 -NIFTY,2026-02-19 14:36:00,2026-02-24,26.65,397.6,25567.55,25550.0,25950,3826420,395135,69550,6630 -NIFTY,2026-02-19 14:37:00,2026-02-24,26.7,401.85,25564.85,25550.0,25950,3826420,395135,37505,4225 -NIFTY,2026-02-19 14:38:00,2026-02-24,26.9,402.6,25567.2,25550.0,25950,3831425,391560,54990,1885 -NIFTY,2026-02-19 14:39:00,2026-02-24,27.25,399.8,25567.9,25550.0,25950,3831425,391560,48360,3640 -NIFTY,2026-02-19 14:40:00,2026-02-24,27.2,403.0,25564.7,25550.0,25950,3831425,391560,90285,5785 -NIFTY,2026-02-19 14:41:00,2026-02-24,27.05,416.25,25552.75,25550.0,25950,3813680,383305,120575,14820 -NIFTY,2026-02-19 14:42:00,2026-02-24,26.9,423.7,25550.3,25550.0,25950,3813680,383305,217750,14300 -NIFTY,2026-02-19 14:43:00,2026-02-24,25.75,437.2,25530.5,25550.0,25950,3813680,383305,192985,11310 -NIFTY,2026-02-19 14:44:00,2026-02-24,25.5,445.9,25518.25,25500.0,25950,3755570,372580,300430,10270 -NIFTY,2026-02-19 14:45:00,2026-02-24,25.5,447.7,25512.35,25500.0,25950,3755570,372580,275925,21060 -NIFTY,2026-02-19 14:46:00,2026-02-24,25.0,452.0,25506.5,25500.0,25950,3755570,372580,152685,8060 -NIFTY,2026-02-19 14:47:00,2026-02-24,24.85,459.7,25502.5,25500.0,25950,3732560,367380,158405,7540 -NIFTY,2026-02-19 14:48:00,2026-02-24,24.5,467.0,25491.55,25500.0,25950,3732560,367380,237380,5590 -NIFTY,2026-02-19 14:49:00,2026-02-24,24.7,447.6,25515.9,25500.0,25950,3732560,367380,221260,7670 -NIFTY,2026-02-19 14:50:00,2026-02-24,24.45,449.0,25514.7,25500.0,25950,3624595,367380,121030,1560 -NIFTY,2026-02-19 14:51:00,2026-02-24,24.0,448.5,25519.75,25500.0,25950,3624595,366470,93145,715 -NIFTY,2026-02-19 14:52:00,2026-02-24,23.15,442.2,25520.2,25500.0,25950,3624595,366470,108290,2405 -NIFTY,2026-02-19 14:53:00,2026-02-24,23.1,449.25,25514.4,25500.0,25950,3611075,365235,130715,1300 -NIFTY,2026-02-19 14:54:00,2026-02-24,22.95,449.9,25522.7,25500.0,25950,3611075,365235,114270,4030 -NIFTY,2026-02-19 14:55:00,2026-02-24,22.85,451.15,25517.2,25500.0,25950,3611075,365235,109265,5135 -NIFTY,2026-02-19 14:56:00,2026-02-24,22.4,449.0,25516.6,25500.0,25950,3605745,362310,116740,6045 -NIFTY,2026-02-19 14:57:00,2026-02-24,22.25,435.65,25533.4,25550.0,25950,3605745,362310,227825,9620 -NIFTY,2026-02-19 14:58:00,2026-02-24,21.55,438.0,25530.1,25550.0,25950,3605745,362310,198055,2860 -NIFTY,2026-02-19 14:59:00,2026-02-24,21.55,441.25,25523.35,25500.0,25950,3591445,360035,110630,1885 -NIFTY,2026-02-19 15:00:00,2026-02-24,20.0,457.6,25507.05,25500.0,25950,3591445,360035,250445,4940 -NIFTY,2026-02-19 15:01:00,2026-02-24,19.4,484.4,25472.6,25450.0,25950,3591445,360035,288145,20540 -NIFTY,2026-02-19 15:02:00,2026-02-24,19.55,478.15,25493.15,25500.0,25950,3631355,348400,245635,19500 -NIFTY,2026-02-19 15:03:00,2026-02-24,19.95,472.2,25502.25,25500.0,25950,3631355,348400,291915,21580 -NIFTY,2026-02-19 15:04:00,2026-02-24,20.85,474.0,25504.65,25500.0,25950,3631355,348400,167700,10530 -NIFTY,2026-02-19 15:05:00,2026-02-24,21.15,482.0,25502.6,25500.0,25950,3602040,340080,202345,7670 -NIFTY,2026-02-19 15:06:00,2026-02-24,20.75,493.45,25473.9,25450.0,25950,3602040,340080,171925,11050 -NIFTY,2026-02-19 15:07:00,2026-02-24,20.6,510.4,25461.25,25450.0,25950,3602040,340080,172185,21775 -NIFTY,2026-02-19 15:08:00,2026-02-24,20.35,510.55,25464.35,25450.0,25950,3548350,303420,376935,34970 -NIFTY,2026-02-19 15:09:00,2026-02-24,20.75,489.5,25489.4,25500.0,25950,3548350,303420,171340,31330 -NIFTY,2026-02-19 15:10:00,2026-02-24,20.45,479.9,25496.35,25500.0,25950,3548350,303420,211965,4875 -NIFTY,2026-02-19 15:11:00,2026-02-24,21.1,486.6,25482.7,25500.0,25950,3539120,290875,210210,3900 -NIFTY,2026-02-19 15:12:00,2026-02-24,20.95,491.75,25476.35,25500.0,25950,3539120,290875,197860,3380 -NIFTY,2026-02-19 15:13:00,2026-02-24,21.05,501.5,25459.05,25450.0,25950,3539120,290875,164255,20670 -NIFTY,2026-02-19 15:14:00,2026-02-24,21.85,512.95,25447.6,25450.0,25950,3568825,290875,195780,7150 -NIFTY,2026-02-19 15:15:00,2026-02-24,22.0,511.75,25446.6,25450.0,25950,3568825,271115,438490,36530 -NIFTY,2026-02-19 15:16:00,2026-02-24,21.65,525.3,25442.25,25450.0,25950,3568825,271115,399750,11375 -NIFTY,2026-02-19 15:17:00,2026-02-24,22.25,532.4,25429.25,25450.0,25950,3644485,245245,214240,8060 -NIFTY,2026-02-19 15:18:00,2026-02-24,22.45,538.1,25421.15,25400.0,25950,3644485,245245,179920,13715 -NIFTY,2026-02-19 15:19:00,2026-02-24,22.55,552.75,25410.15,25400.0,25950,3644485,245245,319995,10140 -NIFTY,2026-02-19 15:20:00,2026-02-24,22.65,559.0,25401.65,25400.0,25950,3631095,235690,310245,19630 -NIFTY,2026-02-19 15:21:00,2026-02-24,21.95,548.3,25406.9,25400.0,25950,3631095,235690,474500,17550 -NIFTY,2026-02-19 15:22:00,2026-02-24,21.05,559.55,25396.25,25400.0,25950,3631095,235690,439335,11050 -NIFTY,2026-02-19 15:23:00,2026-02-24,21.4,560.05,25396.9,25400.0,25950,3884920,229580,237640,5395 -NIFTY,2026-02-19 15:24:00,2026-02-24,21.85,555.85,25402.35,25400.0,25950,3884920,229580,212355,12675 -NIFTY,2026-02-19 15:25:00,2026-02-24,21.7,554.65,25402.55,25400.0,25950,3884920,229580,224250,13000 -NIFTY,2026-02-19 15:26:00,2026-02-24,21.3,560.2,25397.75,25400.0,25950,3866655,229580,214240,5720 -NIFTY,2026-02-19 15:27:00,2026-02-24,19.6,563.0,25397.45,25400.0,25950,3866655,234780,213460,7995 -NIFTY,2026-02-19 15:28:00,2026-02-24,19.5,560.3,25404.85,25400.0,25950,3866655,234780,206440,7540 -NIFTY,2026-02-19 15:29:00,2026-02-24,18.7,557.0,25416.45,25400.0,25950,3866655,234780,304070,3900 -NIFTY,2026-02-19 09:15:00,2026-02-24,56.05,205.0,25846.2,25850.0,26000,10767055,3022760,2099760,441740 -NIFTY,2026-02-19 09:16:00,2026-02-24,53.2,204.55,25844.0,25850.0,26000,10935470,3182595,1176630,287690 -NIFTY,2026-02-19 09:17:00,2026-02-24,61.35,188.5,25869.8,25850.0,26000,10935470,3182595,1495650,244985 -NIFTY,2026-02-19 09:18:00,2026-02-24,58.45,192.8,25866.1,25850.0,26000,10935470,3182595,1118390,214825 -NIFTY,2026-02-19 09:19:00,2026-02-24,55.3,198.6,25853.9,25850.0,26000,11088480,3469310,705900,175565 -NIFTY,2026-02-19 09:20:00,2026-02-24,59.05,187.0,25870.0,25850.0,26000,11088480,3469310,979745,271180 -NIFTY,2026-02-19 09:21:00,2026-02-24,59.25,186.75,25868.35,25850.0,26000,11088480,3469310,1264575,251485 -NIFTY,2026-02-19 09:22:00,2026-02-24,59.35,187.45,25868.2,25850.0,26000,11232520,3732625,653250,184795 -NIFTY,2026-02-19 09:23:00,2026-02-24,58.85,188.7,25865.3,25850.0,26000,11232520,3732625,721890,276705 -NIFTY,2026-02-19 09:24:00,2026-02-24,55.65,197.55,25850.2,25850.0,26000,11232520,3732625,558025,250705 -NIFTY,2026-02-19 09:25:00,2026-02-24,52.75,206.0,25844.5,25850.0,26000,11693565,3791970,906295,456170 -NIFTY,2026-02-19 09:26:00,2026-02-24,50.85,213.1,25836.8,25850.0,26000,11693565,3791970,740480,362635 -NIFTY,2026-02-19 09:27:00,2026-02-24,49.8,213.6,25831.2,25850.0,26000,11693565,3791970,970450,373945 -NIFTY,2026-02-19 09:28:00,2026-02-24,46.7,223.55,25813.05,25800.0,26000,12160005,3611010,876525,389805 -NIFTY,2026-02-19 09:29:00,2026-02-24,46.95,223.1,25817.65,25800.0,26000,12160005,3611010,715130,272480 -NIFTY,2026-02-19 09:30:00,2026-02-24,46.4,227.05,25807.3,25800.0,26000,12160005,3611010,795795,297180 -NIFTY,2026-02-19 09:31:00,2026-02-24,45.65,228.3,25810.75,25800.0,26000,12704575,3617315,586105,220935 -NIFTY,2026-02-19 09:32:00,2026-02-24,46.15,227.55,25811.2,25800.0,26000,12704575,3617315,544700,140465 -NIFTY,2026-02-19 09:33:00,2026-02-24,45.4,229.35,25808.25,25800.0,26000,12704575,3617315,407355,127855 -NIFTY,2026-02-19 09:34:00,2026-02-24,44.85,231.4,25804.3,25800.0,26000,13047125,3685565,521235,173550 -NIFTY,2026-02-19 09:35:00,2026-02-24,45.8,228.1,25813.35,25800.0,26000,13047125,3685565,514150,172380 -NIFTY,2026-02-19 09:36:00,2026-02-24,45.4,228.1,25809.85,25800.0,26000,13047125,3685565,510185,125645 -NIFTY,2026-02-19 09:37:00,2026-02-24,42.15,247.45,25790.85,25800.0,26000,13447330,3693560,958230,408720 -NIFTY,2026-02-19 09:38:00,2026-02-24,41.35,253.75,25783.0,25800.0,26000,13447330,3693560,808600,246220 -NIFTY,2026-02-19 09:39:00,2026-02-24,42.55,246.05,25790.65,25800.0,26000,13447330,3693560,1065545,163410 -NIFTY,2026-02-19 09:40:00,2026-02-24,42.75,248.3,25784.6,25800.0,26000,13422695,3620240,471770,100555 -NIFTY,2026-02-19 09:41:00,2026-02-24,43.35,244.55,25790.15,25800.0,26000,13422695,3620240,311805,80860 -NIFTY,2026-02-19 09:42:00,2026-02-24,42.55,245.9,25784.9,25800.0,26000,13422695,3620240,365235,89440 -NIFTY,2026-02-19 09:43:00,2026-02-24,42.15,248.8,25780.3,25800.0,26000,13709540,3624010,371150,95940 -NIFTY,2026-02-19 09:44:00,2026-02-24,42.15,249.1,25779.9,25800.0,26000,13709540,3624010,219245,109135 -NIFTY,2026-02-19 09:45:00,2026-02-24,42.45,246.25,25781.15,25800.0,26000,13709540,3624010,291265,129675 -NIFTY,2026-02-19 09:46:00,2026-02-24,43.35,242.1,25785.7,25800.0,26000,13866710,3661970,316745,90610 -NIFTY,2026-02-19 09:47:00,2026-02-24,43.75,237.8,25793.65,25800.0,26000,13866710,3661970,558805,138060 -NIFTY,2026-02-19 09:48:00,2026-02-24,44.55,234.0,25800.8,25800.0,26000,13866710,3661970,688480,268710 -NIFTY,2026-02-19 09:49:00,2026-02-24,45.3,229.8,25809.25,25800.0,26000,13951210,3578250,610350,106210 -NIFTY,2026-02-19 09:50:00,2026-02-24,44.45,235.65,25801.6,25800.0,26000,13951210,3578250,535340,140595 -NIFTY,2026-02-19 09:51:00,2026-02-24,42.95,242.45,25794.85,25800.0,26000,13951210,3578250,431080,137410 -NIFTY,2026-02-19 09:52:00,2026-02-24,42.15,248.3,25788.4,25800.0,26000,14078870,3610750,341770,175955 -NIFTY,2026-02-19 09:53:00,2026-02-24,42.75,247.25,25788.1,25800.0,26000,14078870,3610750,375895,156130 -NIFTY,2026-02-19 09:54:00,2026-02-24,42.05,251.95,25782.65,25800.0,26000,14078870,3610750,336700,116805 -NIFTY,2026-02-19 09:55:00,2026-02-24,42.5,248.6,25785.6,25800.0,26000,14243710,3664960,263380,66885 -NIFTY,2026-02-19 09:56:00,2026-02-24,41.95,250.3,25781.8,25800.0,26000,14243710,3664960,297180,151450 -NIFTY,2026-02-19 09:57:00,2026-02-24,41.65,251.2,25779.65,25800.0,26000,14243710,3664960,211835,48165 -NIFTY,2026-02-19 09:58:00,2026-02-24,40.85,255.5,25772.65,25750.0,26000,14361945,3643770,589485,295750 -NIFTY,2026-02-19 09:59:00,2026-02-24,41.0,253.75,25772.85,25750.0,26000,14361945,3643770,291395,127920 -NIFTY,2026-02-19 10:00:00,2026-02-24,40.95,255.35,25773.4,25750.0,26000,14361945,3643770,302120,103610 -NIFTY,2026-02-19 10:01:00,2026-02-24,40.6,256.85,25770.9,25750.0,26000,14479270,3584620,265525,71760 -NIFTY,2026-02-19 10:02:00,2026-02-24,40.3,256.7,25768.0,25750.0,26000,14479270,3584620,518895,153790 -NIFTY,2026-02-19 10:03:00,2026-02-24,42.15,246.8,25779.6,25800.0,26000,14479270,3584620,338975,193375 -NIFTY,2026-02-19 10:04:00,2026-02-24,42.5,243.2,25786.55,25800.0,26000,14557855,3533270,260585,82355 -NIFTY,2026-02-19 10:05:00,2026-02-24,42.95,240.6,25791.9,25800.0,26000,14557855,3533270,276900,70590 -NIFTY,2026-02-19 10:06:00,2026-02-24,42.7,241.5,25791.8,25800.0,26000,14557855,3533270,275730,43030 -NIFTY,2026-02-19 10:07:00,2026-02-24,41.55,247.5,25782.85,25800.0,26000,14668420,3552705,295555,101205 -NIFTY,2026-02-19 10:08:00,2026-02-24,41.9,246.6,25782.1,25800.0,26000,14668420,3552705,225875,65715 -NIFTY,2026-02-19 10:09:00,2026-02-24,41.45,250.2,25779.6,25800.0,26000,14668420,3552705,195845,61620 -NIFTY,2026-02-19 10:10:00,2026-02-24,41.4,251.85,25778.55,25800.0,26000,14706380,3591770,180310,62790 -NIFTY,2026-02-19 10:11:00,2026-02-24,40.8,255.1,25769.8,25750.0,26000,14706380,3591770,486915,205855 -NIFTY,2026-02-19 10:12:00,2026-02-24,40.75,258.2,25769.9,25750.0,26000,14706380,3591770,187395,86840 -NIFTY,2026-02-19 10:13:00,2026-02-24,39.8,264.85,25765.95,25750.0,26000,14799525,3608605,199030,101855 -NIFTY,2026-02-19 10:14:00,2026-02-24,38.55,274.95,25756.45,25750.0,26000,14799525,3608605,857285,330005 -NIFTY,2026-02-19 10:15:00,2026-02-24,38.15,278.6,25748.3,25750.0,26000,14799525,3608605,592150,154245 -NIFTY,2026-02-19 10:16:00,2026-02-24,38.75,273.4,25754.3,25750.0,26000,14839305,3460405,431665,93535 -NIFTY,2026-02-19 10:17:00,2026-02-24,39.1,270.2,25757.9,25750.0,26000,14839305,3460405,181415,60385 -NIFTY,2026-02-19 10:18:00,2026-02-24,39.5,264.95,25764.8,25750.0,26000,14839305,3460405,348010,72735 -NIFTY,2026-02-19 10:19:00,2026-02-24,38.4,273.55,25756.85,25750.0,26000,14994070,3459430,248755,60385 -NIFTY,2026-02-19 10:20:00,2026-02-24,37.9,277.3,25749.55,25750.0,26000,14994070,3459430,278525,99060 -NIFTY,2026-02-19 10:21:00,2026-02-24,37.95,278.9,25746.5,25750.0,26000,14994070,3459430,308360,80145 -NIFTY,2026-02-19 10:22:00,2026-02-24,38.9,273.8,25751.3,25750.0,26000,15098265,3487900,402090,72800 -NIFTY,2026-02-19 10:23:00,2026-02-24,40.0,267.5,25759.4,25750.0,26000,15098265,3487900,315900,57070 -NIFTY,2026-02-19 10:24:00,2026-02-24,39.1,272.55,25754.05,25750.0,26000,15098265,3487900,272285,63440 -NIFTY,2026-02-19 10:25:00,2026-02-24,38.6,276.3,25747.35,25750.0,26000,15133560,3499080,141115,99125 -NIFTY,2026-02-19 10:26:00,2026-02-24,38.7,279.55,25748.1,25750.0,26000,15133560,3499080,228735,67795 -NIFTY,2026-02-19 10:27:00,2026-02-24,38.35,286.1,25738.6,25750.0,26000,15133560,3499080,456560,221975 -NIFTY,2026-02-19 10:28:00,2026-02-24,38.4,284.15,25743.35,25750.0,26000,15177565,3500120,236665,103480 -NIFTY,2026-02-19 10:29:00,2026-02-24,38.7,278.5,25746.7,25750.0,26000,15177565,3500120,280865,196950 -NIFTY,2026-02-19 10:30:00,2026-02-24,37.9,287.7,25737.8,25750.0,26000,15177565,3500120,261755,61880 -NIFTY,2026-02-19 10:31:00,2026-02-24,39.3,280.35,25746.2,25750.0,26000,15285920,3471195,236145,44005 -NIFTY,2026-02-19 10:32:00,2026-02-24,39.25,278.5,25749.8,25750.0,26000,15285920,3471195,194805,35880 -NIFTY,2026-02-19 10:33:00,2026-02-24,39.15,282.45,25747.45,25750.0,26000,15285920,3471195,240890,40040 -NIFTY,2026-02-19 10:34:00,2026-02-24,37.8,289.95,25739.5,25750.0,26000,15329600,3461185,465465,88530 -NIFTY,2026-02-19 10:35:00,2026-02-24,38.05,290.0,25736.65,25750.0,26000,15329600,3461185,276575,64220 -NIFTY,2026-02-19 10:36:00,2026-02-24,37.8,293.65,25730.55,25750.0,26000,15329600,3461185,314470,91780 -NIFTY,2026-02-19 10:37:00,2026-02-24,37.0,309.8,25721.15,25700.0,26000,15553460,3405675,530855,201305 -NIFTY,2026-02-19 10:38:00,2026-02-24,37.25,307.15,25722.25,25700.0,26000,15553460,3405675,504270,91390 -NIFTY,2026-02-19 10:39:00,2026-02-24,37.2,313.4,25716.4,25700.0,26000,15553460,3405675,494455,96070 -NIFTY,2026-02-19 10:40:00,2026-02-24,36.95,312.05,25717.1,25700.0,26000,15708355,3404830,396435,219635 -NIFTY,2026-02-19 10:41:00,2026-02-24,37.5,302.65,25727.1,25750.0,26000,15708355,3404830,347100,80210 -NIFTY,2026-02-19 10:42:00,2026-02-24,37.3,305.8,25725.65,25750.0,26000,15708355,3404830,313430,52715 -NIFTY,2026-02-19 10:43:00,2026-02-24,37.55,300.0,25735.45,25750.0,26000,15870790,3402880,277355,55445 -NIFTY,2026-02-19 10:44:00,2026-02-24,37.2,302.15,25734.85,25750.0,26000,15870790,3402880,211965,37375 -NIFTY,2026-02-19 10:45:00,2026-02-24,37.2,307.0,25725.75,25750.0,26000,15870790,3402880,295035,44915 -NIFTY,2026-02-19 10:46:00,2026-02-24,37.4,304.25,25728.05,25750.0,26000,15944240,3409055,155545,35750 -NIFTY,2026-02-19 10:47:00,2026-02-24,37.1,309.1,25720.55,25700.0,26000,15944240,3409055,183040,26065 -NIFTY,2026-02-19 10:48:00,2026-02-24,37.15,308.4,25718.8,25700.0,26000,15944240,3409055,107510,33020 -NIFTY,2026-02-19 10:49:00,2026-02-24,37.3,304.35,25722.8,25700.0,26000,16008070,3409250,218010,35360 -NIFTY,2026-02-19 10:50:00,2026-02-24,37.4,305.2,25721.7,25700.0,26000,16008070,3409250,133900,17095 -NIFTY,2026-02-19 10:51:00,2026-02-24,37.85,299.65,25728.45,25750.0,26000,16008070,3409250,160290,37375 -NIFTY,2026-02-19 10:52:00,2026-02-24,38.25,297.85,25734.1,25750.0,26000,16088020,3400800,163085,23790 -NIFTY,2026-02-19 10:53:00,2026-02-24,38.1,299.4,25729.25,25750.0,26000,16088020,3400800,155610,42640 -NIFTY,2026-02-19 10:54:00,2026-02-24,38.5,293.65,25733.65,25750.0,26000,16088020,3400800,179075,27365 -NIFTY,2026-02-19 10:55:00,2026-02-24,38.05,300.7,25727.3,25750.0,26000,16189095,3397615,143195,23205 -NIFTY,2026-02-19 10:56:00,2026-02-24,37.7,303.9,25722.85,25700.0,26000,16189095,3397615,180570,54340 -NIFTY,2026-02-19 10:57:00,2026-02-24,38.15,297.4,25730.15,25750.0,26000,16189095,3397615,167700,21905 -NIFTY,2026-02-19 10:58:00,2026-02-24,38.8,290.3,25737.15,25750.0,26000,16155230,3396380,167180,37505 -NIFTY,2026-02-19 10:59:00,2026-02-24,38.45,291.6,25734.85,25750.0,26000,16155230,3396380,415545,47320 -NIFTY,2026-02-19 11:00:00,2026-02-24,38.4,290.15,25735.85,25750.0,26000,16155230,3396380,216125,29250 -NIFTY,2026-02-19 11:01:00,2026-02-24,37.95,293.2,25732.05,25750.0,26000,16142230,3402295,447135,67795 -NIFTY,2026-02-19 11:02:00,2026-02-24,37.45,298.05,25727.0,25750.0,26000,16142230,3402295,248690,72345 -NIFTY,2026-02-19 11:03:00,2026-02-24,38.25,290.0,25735.45,25750.0,26000,16142230,3402295,164385,26650 -NIFTY,2026-02-19 11:04:00,2026-02-24,37.95,291.5,25734.9,25750.0,26000,16159585,3419715,133055,18915 -NIFTY,2026-02-19 11:05:00,2026-02-24,37.25,295.05,25730.35,25750.0,26000,16159585,3419715,226005,23205 -NIFTY,2026-02-19 11:06:00,2026-02-24,37.75,290.45,25733.9,25750.0,26000,16159585,3419715,117130,48425 -NIFTY,2026-02-19 11:07:00,2026-02-24,38.3,283.0,25741.2,25750.0,26000,16166085,3410615,189345,44720 -NIFTY,2026-02-19 11:08:00,2026-02-24,37.65,289.0,25737.75,25750.0,26000,16166085,3410615,148785,29705 -NIFTY,2026-02-19 11:09:00,2026-02-24,37.25,292.9,25726.95,25750.0,26000,16166085,3410615,194610,67600 -NIFTY,2026-02-19 11:10:00,2026-02-24,37.5,290.35,25732.8,25750.0,26000,16193710,3425630,81640,24310 -NIFTY,2026-02-19 11:11:00,2026-02-24,37.4,291.15,25732.85,25750.0,26000,16193710,3425630,245505,20085 -NIFTY,2026-02-19 11:12:00,2026-02-24,37.25,290.0,25731.0,25750.0,26000,16193710,3425630,121615,15015 -NIFTY,2026-02-19 11:13:00,2026-02-24,35.5,303.7,25720.6,25700.0,26000,16315455,3429920,357825,53495 -NIFTY,2026-02-19 11:14:00,2026-02-24,35.45,306.45,25715.8,25700.0,26000,16315455,3429920,497575,98020 -NIFTY,2026-02-19 11:15:00,2026-02-24,35.0,309.0,25714.5,25700.0,26000,16315455,3429920,407550,87815 -NIFTY,2026-02-19 11:16:00,2026-02-24,34.8,311.75,25710.35,25700.0,26000,16285750,3434080,282880,60580 -NIFTY,2026-02-19 11:17:00,2026-02-24,35.75,303.75,25717.7,25700.0,26000,16285750,3434080,211315,61490 -NIFTY,2026-02-19 11:18:00,2026-02-24,34.2,315.85,25706.35,25700.0,26000,16285750,3434080,362375,67535 -NIFTY,2026-02-19 11:19:00,2026-02-24,34.0,316.65,25705.65,25700.0,26000,16365960,3433495,324480,61035 -NIFTY,2026-02-19 11:20:00,2026-02-24,34.2,313.15,25707.4,25700.0,26000,16365960,3433495,216125,70720 -NIFTY,2026-02-19 11:21:00,2026-02-24,34.1,317.6,25703.7,25700.0,26000,16365960,3433495,212485,38025 -NIFTY,2026-02-19 11:22:00,2026-02-24,33.35,323.35,25700.4,25700.0,26000,16431610,3429595,336960,86515 -NIFTY,2026-02-19 11:23:00,2026-02-24,32.25,335.1,25690.05,25700.0,26000,16431610,3429595,365885,116480 -NIFTY,2026-02-19 11:24:00,2026-02-24,32.05,340.35,25683.25,25700.0,26000,16431610,3429595,756795,122915 -NIFTY,2026-02-19 11:25:00,2026-02-24,33.35,331.35,25689.15,25700.0,26000,16474640,3405220,395200,71890 -NIFTY,2026-02-19 11:26:00,2026-02-24,33.15,333.15,25689.0,25700.0,26000,16474640,3405220,219895,47840 -NIFTY,2026-02-19 11:27:00,2026-02-24,32.5,341.35,25682.55,25700.0,26000,16474640,3405220,241020,48555 -NIFTY,2026-02-19 11:28:00,2026-02-24,32.95,332.4,25690.3,25700.0,26000,16513900,3408925,179985,43615 -NIFTY,2026-02-19 11:29:00,2026-02-24,32.8,338.05,25688.65,25700.0,26000,16513900,3408925,161720,26260 -NIFTY,2026-02-19 11:30:00,2026-02-24,32.3,339.95,25686.9,25700.0,26000,16513900,3408925,274690,66560 -NIFTY,2026-02-19 11:31:00,2026-02-24,32.6,339.2,25686.1,25700.0,26000,16464565,3428165,145015,38545 -NIFTY,2026-02-19 11:32:00,2026-02-24,33.05,337.1,25689.95,25700.0,26000,16464565,3428165,120900,38220 -NIFTY,2026-02-19 11:33:00,2026-02-24,33.2,334.5,25690.25,25700.0,26000,16464565,3428165,94250,15730 -NIFTY,2026-02-19 11:34:00,2026-02-24,32.95,338.45,25686.95,25700.0,26000,16508895,3431480,204165,25220 -NIFTY,2026-02-19 11:35:00,2026-02-24,32.9,338.5,25683.0,25700.0,26000,16508895,3431480,117845,42835 -NIFTY,2026-02-19 11:36:00,2026-02-24,32.7,346.85,25675.75,25700.0,26000,16508895,3431480,392015,139230 -NIFTY,2026-02-19 11:37:00,2026-02-24,32.95,345.05,25678.35,25700.0,26000,16442530,3413930,232115,39325 -NIFTY,2026-02-19 11:38:00,2026-02-24,32.9,345.0,25679.35,25700.0,26000,16442530,3413930,114660,20735 -NIFTY,2026-02-19 11:39:00,2026-02-24,33.25,340.0,25684.6,25700.0,26000,16442530,3413930,134550,27625 -NIFTY,2026-02-19 11:40:00,2026-02-24,33.3,338.85,25684.2,25700.0,26000,16447925,3422770,91780,17420 -NIFTY,2026-02-19 11:41:00,2026-02-24,32.9,349.75,25675.5,25700.0,26000,16447925,3422770,108875,27625 -NIFTY,2026-02-19 11:42:00,2026-02-24,33.2,358.75,25668.0,25650.0,26000,16447925,3422770,286650,61555 -NIFTY,2026-02-19 11:43:00,2026-02-24,33.85,347.5,25675.55,25700.0,26000,16385655,3433625,174070,36270 -NIFTY,2026-02-19 11:44:00,2026-02-24,33.65,344.65,25678.9,25700.0,26000,16385655,3433625,187135,14495 -NIFTY,2026-02-19 11:45:00,2026-02-24,33.55,352.75,25671.6,25650.0,26000,16385655,3433625,163995,15015 -NIFTY,2026-02-19 11:46:00,2026-02-24,33.2,359.05,25665.0,25650.0,26000,16380715,3440255,159705,46085 -NIFTY,2026-02-19 11:47:00,2026-02-24,33.7,355.05,25668.65,25650.0,26000,16380715,3440255,148460,43290 -NIFTY,2026-02-19 11:48:00,2026-02-24,33.4,357.4,25662.1,25650.0,26000,16380715,3440255,291330,74360 -NIFTY,2026-02-19 11:49:00,2026-02-24,33.55,356.65,25663.9,25650.0,26000,16336255,3435770,212940,32760 -NIFTY,2026-02-19 11:50:00,2026-02-24,33.2,360.15,25660.9,25650.0,26000,16336255,3435770,249210,32110 -NIFTY,2026-02-19 11:51:00,2026-02-24,33.45,360.15,25659.75,25650.0,26000,16336255,3435770,335465,59345 -NIFTY,2026-02-19 11:52:00,2026-02-24,33.5,363.15,25658.25,25650.0,26000,16174665,3427255,241865,14105 -NIFTY,2026-02-19 11:53:00,2026-02-24,33.55,361.4,25658.2,25650.0,26000,16174665,3427255,181675,16705 -NIFTY,2026-02-19 11:54:00,2026-02-24,33.4,361.45,25658.65,25650.0,26000,16174665,3427255,133055,26195 -NIFTY,2026-02-19 11:55:00,2026-02-24,33.8,356.2,25661.4,25650.0,26000,16053895,3424590,233285,23920 -NIFTY,2026-02-19 11:56:00,2026-02-24,33.4,366.55,25653.5,25650.0,26000,16053895,3424590,94575,33150 -NIFTY,2026-02-19 11:57:00,2026-02-24,33.55,367.55,25652.2,25650.0,26000,16053895,3424590,174720,43420 -NIFTY,2026-02-19 11:58:00,2026-02-24,33.6,361.15,25656.85,25650.0,26000,16032705,3434015,168545,22685 -NIFTY,2026-02-19 11:59:00,2026-02-24,33.8,359.1,25658.7,25650.0,26000,16032705,3434015,170625,35360 -NIFTY,2026-02-19 12:00:00,2026-02-24,33.6,366.35,25652.55,25650.0,26000,16032705,3434015,159510,24960 -NIFTY,2026-02-19 12:01:00,2026-02-24,33.2,380.35,25644.5,25650.0,26000,16032705,3434015,346190,95225 -NIFTY,2026-02-19 12:02:00,2026-02-24,33.6,370.55,25652.05,25650.0,26000,16076775,3446560,329615,42575 -NIFTY,2026-02-19 12:03:00,2026-02-24,33.7,371.15,25653.7,25650.0,26000,16076775,3446560,198380,20735 -NIFTY,2026-02-19 12:04:00,2026-02-24,33.65,372.3,25653.1,25650.0,26000,16076775,3446560,91780,22555 -NIFTY,2026-02-19 12:05:00,2026-02-24,33.75,373.5,25651.2,25650.0,26000,16072550,3456895,97435,17160 -NIFTY,2026-02-19 12:06:00,2026-02-24,33.6,372.8,25653.05,25650.0,26000,16072550,3456895,131560,17485 -NIFTY,2026-02-19 12:07:00,2026-02-24,32.95,377.15,25647.85,25650.0,26000,16072550,3456895,189150,17875 -NIFTY,2026-02-19 12:08:00,2026-02-24,33.4,378.0,25648.05,25650.0,26000,16140345,3460080,161330,34710 -NIFTY,2026-02-19 12:09:00,2026-02-24,32.9,394.45,25637.75,25650.0,26000,16140345,3460080,360750,49270 -NIFTY,2026-02-19 12:10:00,2026-02-24,32.9,398.0,25627.6,25650.0,26000,16140345,3460080,574145,90350 -NIFTY,2026-02-19 12:11:00,2026-02-24,33.45,406.35,25623.3,25600.0,26000,16043365,3422250,324805,78260 -NIFTY,2026-02-19 12:12:00,2026-02-24,33.35,415.0,25615.35,25600.0,26000,16043365,3422250,589680,74815 -NIFTY,2026-02-19 12:13:00,2026-02-24,33.4,423.7,25604.6,25600.0,26000,16043365,3422250,260260,66690 -NIFTY,2026-02-19 12:14:00,2026-02-24,33.05,425.0,25603.5,25600.0,26000,15885545,3417245,370890,52195 -NIFTY,2026-02-19 12:15:00,2026-02-24,32.65,425.0,25596.5,25600.0,26000,15885545,3417245,743145,74425 -NIFTY,2026-02-19 12:16:00,2026-02-24,32.5,428.8,25595.0,25600.0,26000,15885545,3417245,395655,30940 -NIFTY,2026-02-19 12:17:00,2026-02-24,31.75,425.0,25597.55,25600.0,26000,16006445,3409315,454415,35295 -NIFTY,2026-02-19 12:18:00,2026-02-24,31.9,408.9,25610.5,25600.0,26000,16006445,3409315,393445,82225 -NIFTY,2026-02-19 12:19:00,2026-02-24,31.25,406.85,25611.85,25600.0,26000,16006445,3409315,512005,26585 -NIFTY,2026-02-19 12:20:00,2026-02-24,31.6,400.5,25618.05,25600.0,26000,15921295,3385720,464425,40365 -NIFTY,2026-02-19 12:21:00,2026-02-24,32.0,392.05,25630.65,25650.0,26000,15921295,3385720,530790,52780 -NIFTY,2026-02-19 12:22:00,2026-02-24,32.25,399.35,25628.25,25650.0,26000,15921295,3385720,210730,18070 -NIFTY,2026-02-19 12:23:00,2026-02-24,32.1,395.0,25632.7,25650.0,26000,16137420,3387215,183365,31330 -NIFTY,2026-02-19 12:24:00,2026-02-24,32.0,396.35,25633.15,25650.0,26000,16137420,3387215,213655,15795 -NIFTY,2026-02-19 12:25:00,2026-02-24,31.9,397.35,25626.65,25650.0,26000,16137420,3387215,155155,19890 -NIFTY,2026-02-19 12:26:00,2026-02-24,31.8,398.25,25620.7,25600.0,26000,16168880,3384030,185380,26715 -NIFTY,2026-02-19 12:27:00,2026-02-24,32.0,398.4,25623.6,25600.0,26000,16168880,3384030,127985,11505 -NIFTY,2026-02-19 12:28:00,2026-02-24,31.9,390.15,25630.15,25650.0,26000,16168880,3384030,159770,17095 -NIFTY,2026-02-19 12:29:00,2026-02-24,31.3,394.35,25625.85,25650.0,26000,16159260,3383055,427310,20280 -NIFTY,2026-02-19 12:30:00,2026-02-24,31.4,391.5,25626.9,25650.0,26000,16159260,3383055,124735,9685 -NIFTY,2026-02-19 12:31:00,2026-02-24,31.4,394.6,25623.9,25600.0,26000,16159260,3383055,139295,8840 -NIFTY,2026-02-19 12:32:00,2026-02-24,31.35,401.3,25617.05,25600.0,26000,16395470,3384680,123370,28275 -NIFTY,2026-02-19 12:33:00,2026-02-24,31.05,405.0,25610.15,25600.0,26000,16395470,3384680,215735,16705 -NIFTY,2026-02-19 12:34:00,2026-02-24,30.85,398.15,25614.0,25600.0,26000,16395470,3384680,236795,18265 -NIFTY,2026-02-19 12:35:00,2026-02-24,30.65,396.1,25618.8,25600.0,26000,16341325,3386500,235495,8645 -NIFTY,2026-02-19 12:36:00,2026-02-24,29.8,403.0,25612.55,25600.0,26000,16341325,3386500,629005,14105 -NIFTY,2026-02-19 12:37:00,2026-02-24,29.75,404.2,25609.6,25600.0,26000,16341325,3386500,212875,22880 -NIFTY,2026-02-19 12:38:00,2026-02-24,29.2,410.8,25605.65,25600.0,26000,16225170,3389425,184730,39260 -NIFTY,2026-02-19 12:39:00,2026-02-24,29.15,423.65,25593.8,25600.0,26000,16225170,3389425,322270,52975 -NIFTY,2026-02-19 12:40:00,2026-02-24,29.5,423.05,25595.1,25600.0,26000,16225170,3389425,391040,36075 -NIFTY,2026-02-19 12:41:00,2026-02-24,28.75,432.75,25585.15,25600.0,26000,16295305,3384225,527800,71695 -NIFTY,2026-02-19 12:42:00,2026-02-24,28.6,441.25,25577.65,25600.0,26000,16295305,3384225,553605,27950 -NIFTY,2026-02-19 12:43:00,2026-02-24,29.05,450.75,25572.45,25550.0,26000,16295305,3384225,356265,68640 -NIFTY,2026-02-19 12:44:00,2026-02-24,29.35,441.6,25582.55,25600.0,26000,15963675,3384680,249730,27495 -NIFTY,2026-02-19 12:45:00,2026-02-24,29.15,440.6,25577.05,25600.0,26000,15963675,3384680,259805,14105 -NIFTY,2026-02-19 12:46:00,2026-02-24,29.0,440.05,25576.85,25600.0,26000,15963675,3384680,297830,11310 -NIFTY,2026-02-19 12:47:00,2026-02-24,29.0,440.0,25573.0,25550.0,26000,15974140,3382015,171665,10920 -NIFTY,2026-02-19 12:48:00,2026-02-24,29.15,440.85,25574.05,25550.0,26000,15974140,3382015,183820,22685 -NIFTY,2026-02-19 12:49:00,2026-02-24,29.0,429.2,25584.05,25600.0,26000,15974140,3382015,304980,19370 -NIFTY,2026-02-19 12:50:00,2026-02-24,29.0,433.45,25583.85,25600.0,26000,15816775,3382665,187850,16835 -NIFTY,2026-02-19 12:51:00,2026-02-24,28.7,424.95,25590.1,25600.0,26000,15816775,3382665,175760,7995 -NIFTY,2026-02-19 12:52:00,2026-02-24,28.8,416.25,25598.45,25600.0,26000,15816775,3382665,252720,27755 -NIFTY,2026-02-19 12:53:00,2026-02-24,28.9,418.3,25597.9,25600.0,26000,15868255,3390920,315705,20345 -NIFTY,2026-02-19 12:54:00,2026-02-24,28.75,421.5,25592.2,25600.0,26000,15868255,3390920,157885,18005 -NIFTY,2026-02-19 12:55:00,2026-02-24,29.05,414.5,25600.1,25600.0,26000,15868255,3390920,293800,7735 -NIFTY,2026-02-19 12:56:00,2026-02-24,29.2,419.55,25595.4,25600.0,26000,15780245,3396120,127855,7215 -NIFTY,2026-02-19 12:57:00,2026-02-24,29.45,418.65,25596.1,25600.0,26000,15780245,3396120,122135,12610 -NIFTY,2026-02-19 12:58:00,2026-02-24,29.4,421.85,25592.7,25600.0,26000,15780245,3396120,53495,8190 -NIFTY,2026-02-19 12:59:00,2026-02-24,29.3,417.05,25597.5,25600.0,26000,15736305,3395535,148720,5330 -NIFTY,2026-02-19 13:00:00,2026-02-24,29.15,421.55,25591.7,25600.0,26000,15736305,3395535,263705,9880 -NIFTY,2026-02-19 13:01:00,2026-02-24,29.25,420.25,25594.95,25600.0,26000,15736305,3395535,319475,3575 -NIFTY,2026-02-19 13:02:00,2026-02-24,29.05,421.1,25589.8,25600.0,26000,15685995,3392220,149825,3185 -NIFTY,2026-02-19 13:03:00,2026-02-24,29.5,419.2,25591.45,25600.0,26000,15685995,3392220,205205,8125 -NIFTY,2026-02-19 13:04:00,2026-02-24,29.75,413.0,25598.45,25600.0,26000,15685995,3392220,78845,4940 -NIFTY,2026-02-19 13:05:00,2026-02-24,29.85,406.0,25608.95,25600.0,26000,15766660,3393650,109850,13065 -NIFTY,2026-02-19 13:06:00,2026-02-24,29.7,406.45,25605.9,25600.0,26000,15766660,3393650,168480,13520 -NIFTY,2026-02-19 13:07:00,2026-02-24,29.4,404.0,25612.65,25600.0,26000,15766660,3393650,135070,16315 -NIFTY,2026-02-19 13:08:00,2026-02-24,29.6,396.4,25619.1,25600.0,26000,15874430,3398005,201110,19370 -NIFTY,2026-02-19 13:09:00,2026-02-24,29.75,388.0,25628.0,25650.0,26000,15874430,3398005,212160,26650 -NIFTY,2026-02-19 13:10:00,2026-02-24,29.9,390.55,25628.2,25650.0,26000,15874430,3398005,153075,18590 -NIFTY,2026-02-19 13:11:00,2026-02-24,29.8,393.0,25623.65,25600.0,26000,16042780,3402165,154245,18590 -NIFTY,2026-02-19 13:12:00,2026-02-24,30.2,400.0,25621.05,25600.0,26000,16042780,3402165,395005,29055 -NIFTY,2026-02-19 13:13:00,2026-02-24,30.55,398.95,25621.7,25600.0,26000,16042780,3402165,182975,15405 -NIFTY,2026-02-19 13:14:00,2026-02-24,31.1,399.15,25624.55,25600.0,26000,16050255,3406130,114985,3770 -NIFTY,2026-02-19 13:15:00,2026-02-24,30.55,413.0,25605.75,25600.0,26000,16050255,3406130,344890,29640 -NIFTY,2026-02-19 13:16:00,2026-02-24,30.35,417.25,25599.8,25600.0,26000,16050255,3406130,322920,22620 -NIFTY,2026-02-19 13:17:00,2026-02-24,30.9,412.25,25605.75,25600.0,26000,15929030,3400670,267085,15210 -NIFTY,2026-02-19 13:18:00,2026-02-24,31.1,407.2,25609.2,25600.0,26000,15929030,3400670,65520,12155 -NIFTY,2026-02-19 13:19:00,2026-02-24,30.75,409.4,25607.0,25600.0,26000,15929030,3400670,75920,5525 -NIFTY,2026-02-19 13:20:00,2026-02-24,30.55,406.9,25611.1,25600.0,26000,15862210,3399305,83525,6955 -NIFTY,2026-02-19 13:21:00,2026-02-24,31.0,396.65,25626.4,25650.0,26000,15862210,3399305,109395,13195 -NIFTY,2026-02-19 13:22:00,2026-02-24,30.5,393.15,25628.25,25650.0,26000,15862210,3399305,179595,11765 -NIFTY,2026-02-19 13:23:00,2026-02-24,30.15,394.75,25628.65,25650.0,26000,16028090,3401320,291395,16250 -NIFTY,2026-02-19 13:24:00,2026-02-24,29.75,391.6,25630.75,25650.0,26000,16028090,3401320,223015,15665 -NIFTY,2026-02-19 13:25:00,2026-02-24,29.35,393.4,25633.15,25650.0,26000,16028090,3401320,176865,17420 -NIFTY,2026-02-19 13:26:00,2026-02-24,28.45,409.05,25612.6,25600.0,26000,16068000,3393455,320775,26195 -NIFTY,2026-02-19 13:27:00,2026-02-24,28.7,406.0,25610.55,25600.0,26000,16068000,3393455,193635,26975 -NIFTY,2026-02-19 13:28:00,2026-02-24,29.2,398.2,25618.5,25600.0,26000,16068000,3393455,112125,15535 -NIFTY,2026-02-19 13:29:00,2026-02-24,29.05,396.15,25619.7,25600.0,26000,16045185,3389295,102895,12740 -NIFTY,2026-02-19 13:30:00,2026-02-24,27.9,414.2,25605.15,25600.0,26000,16045185,3389295,211835,21840 -NIFTY,2026-02-19 13:31:00,2026-02-24,27.0,421.4,25593.2,25600.0,26000,16045185,3389295,341380,27430 -NIFTY,2026-02-19 13:32:00,2026-02-24,26.75,424.9,25588.0,25600.0,26000,15994940,3396835,291980,24050 -NIFTY,2026-02-19 13:33:00,2026-02-24,26.65,430.35,25579.4,25600.0,26000,15994940,3396835,292240,30355 -NIFTY,2026-02-19 13:34:00,2026-02-24,26.8,421.35,25592.35,25600.0,26000,15994940,3396835,286325,26390 -NIFTY,2026-02-19 13:35:00,2026-02-24,27.0,424.4,25584.05,25600.0,26000,16006705,3391375,269295,13390 -NIFTY,2026-02-19 13:36:00,2026-02-24,26.95,421.95,25588.65,25600.0,26000,16006705,3391375,151190,7410 -NIFTY,2026-02-19 13:37:00,2026-02-24,26.65,408.7,25604.3,25600.0,26000,16006705,3391375,172705,22230 -NIFTY,2026-02-19 13:38:00,2026-02-24,26.65,412.5,25602.05,25600.0,26000,16080025,3391635,153530,11440 -NIFTY,2026-02-19 13:39:00,2026-02-24,26.05,411.6,25601.7,25600.0,26000,16080025,3391635,172185,7995 -NIFTY,2026-02-19 13:40:00,2026-02-24,26.65,404.0,25604.4,25600.0,26000,16080025,3391635,169585,10920 -NIFTY,2026-02-19 13:41:00,2026-02-24,26.15,405.7,25607.6,25600.0,26000,16137615,3384355,140465,16900 -NIFTY,2026-02-19 13:42:00,2026-02-24,25.55,415.0,25599.6,25600.0,26000,16137615,3384355,219830,13780 -NIFTY,2026-02-19 13:43:00,2026-02-24,25.65,409.45,25600.8,25600.0,26000,16137615,3384355,148525,12675 -NIFTY,2026-02-19 13:44:00,2026-02-24,25.5,409.95,25600.55,25600.0,26000,16174145,3383380,106145,9360 -NIFTY,2026-02-19 13:45:00,2026-02-24,25.2,410.6,25599.45,25600.0,26000,16174145,3383380,180635,4940 -NIFTY,2026-02-19 13:46:00,2026-02-24,24.55,413.2,25597.8,25600.0,26000,16174145,3383380,452400,10465 -NIFTY,2026-02-19 13:47:00,2026-02-24,23.95,418.85,25594.05,25600.0,26000,16149185,3383315,325910,5915 -NIFTY,2026-02-19 13:48:00,2026-02-24,23.75,417.2,25590.3,25600.0,26000,16149185,3383315,556140,24050 -NIFTY,2026-02-19 13:49:00,2026-02-24,24.1,420.0,25587.3,25600.0,26000,16149185,3383315,294710,7410 -NIFTY,2026-02-19 13:50:00,2026-02-24,24.3,424.65,25585.65,25600.0,26000,15983890,3382470,244010,10400 -NIFTY,2026-02-19 13:51:00,2026-02-24,24.7,424.95,25585.35,25600.0,26000,15983890,3382470,168740,14755 -NIFTY,2026-02-19 13:52:00,2026-02-24,24.15,438.45,25573.6,25550.0,26000,15983890,3382470,254540,23530 -NIFTY,2026-02-19 13:53:00,2026-02-24,24.35,436.0,25571.15,25550.0,26000,15924415,3369275,181740,31720 -NIFTY,2026-02-19 13:54:00,2026-02-24,24.45,430.4,25579.95,25600.0,26000,15924415,3369275,267345,29575 -NIFTY,2026-02-19 13:55:00,2026-02-24,24.25,434.0,25576.8,25600.0,26000,15924415,3369275,105495,8190 -NIFTY,2026-02-19 13:56:00,2026-02-24,24.3,440.0,25571.9,25550.0,26000,15877160,3374085,117780,8060 -NIFTY,2026-02-19 13:57:00,2026-02-24,24.1,440.7,25569.25,25550.0,26000,15877160,3374085,284895,20930 -NIFTY,2026-02-19 13:58:00,2026-02-24,23.7,445.05,25563.35,25550.0,26000,15877160,3374085,146640,24960 -NIFTY,2026-02-19 13:59:00,2026-02-24,23.55,449.8,25562.45,25550.0,26000,15625545,3362970,260130,24895 -NIFTY,2026-02-19 14:00:00,2026-02-24,23.5,445.0,25563.9,25550.0,26000,15625545,3362970,306345,13130 -NIFTY,2026-02-19 14:01:00,2026-02-24,23.15,452.4,25555.75,25550.0,26000,15625545,3362970,454610,27625 -NIFTY,2026-02-19 14:02:00,2026-02-24,23.25,453.15,25561.6,25550.0,26000,15668315,3350880,452855,38610 -NIFTY,2026-02-19 14:03:00,2026-02-24,22.75,460.0,25553.55,25550.0,26000,15668315,3350880,365560,16120 -NIFTY,2026-02-19 14:04:00,2026-02-24,22.35,459.0,25552.5,25550.0,26000,15668315,3350880,438100,16315 -NIFTY,2026-02-19 14:05:00,2026-02-24,22.75,464.3,25548.5,25550.0,26000,15709135,3348280,501085,44070 -NIFTY,2026-02-19 14:06:00,2026-02-24,22.9,457.3,25557.45,25550.0,26000,15709135,3348280,452270,33475 -NIFTY,2026-02-19 14:07:00,2026-02-24,22.15,450.45,25560.55,25550.0,26000,15709135,3348280,888420,14300 -NIFTY,2026-02-19 14:08:00,2026-02-24,22.45,450.55,25559.0,25550.0,26000,15771080,3369535,248040,42770 -NIFTY,2026-02-19 14:09:00,2026-02-24,22.5,445.9,25566.65,25550.0,26000,15771080,3369535,160095,16055 -NIFTY,2026-02-19 14:10:00,2026-02-24,22.5,444.0,25568.15,25550.0,26000,15771080,3369535,288210,25025 -NIFTY,2026-02-19 14:11:00,2026-02-24,22.7,444.9,25566.9,25550.0,26000,16014765,3375255,326820,17810 -NIFTY,2026-02-19 14:12:00,2026-02-24,22.4,449.65,25560.25,25550.0,26000,16014765,3375255,133900,13780 -NIFTY,2026-02-19 14:13:00,2026-02-24,22.6,437.8,25569.75,25550.0,26000,16014765,3375255,151125,14560 -NIFTY,2026-02-19 14:14:00,2026-02-24,22.4,437.35,25571.4,25550.0,26000,16031600,3367520,208260,5785 -NIFTY,2026-02-19 14:15:00,2026-02-24,22.45,432.2,25575.1,25600.0,26000,16031600,3367520,136825,13195 -NIFTY,2026-02-19 14:16:00,2026-02-24,23.3,421.4,25589.25,25600.0,26000,16031600,3367520,242060,16835 -NIFTY,2026-02-19 14:17:00,2026-02-24,23.1,424.65,25591.55,25600.0,26000,15885090,3370770,201370,8905 -NIFTY,2026-02-19 14:18:00,2026-02-24,23.25,426.9,25590.9,25600.0,26000,15885090,3370770,125580,11180 -NIFTY,2026-02-19 14:19:00,2026-02-24,23.3,422.85,25598.6,25600.0,26000,15885090,3370770,218010,26520 -NIFTY,2026-02-19 14:20:00,2026-02-24,23.6,415.2,25604.7,25600.0,26000,15960100,3382145,197015,16575 -NIFTY,2026-02-19 14:21:00,2026-02-24,22.85,430.4,25586.55,25600.0,26000,15960100,3382145,289900,22880 -NIFTY,2026-02-19 14:22:00,2026-02-24,22.95,431.8,25582.45,25600.0,26000,15960100,3382145,260975,14495 -NIFTY,2026-02-19 14:23:00,2026-02-24,22.75,431.1,25578.6,25600.0,26000,16023280,3376230,337090,26065 -NIFTY,2026-02-19 14:24:00,2026-02-24,22.75,426.1,25580.95,25600.0,26000,16023280,3376230,124280,8645 -NIFTY,2026-02-19 14:25:00,2026-02-24,22.5,435.65,25574.4,25550.0,26000,16023280,3376230,107185,8060 -NIFTY,2026-02-19 14:26:00,2026-02-24,22.5,439.15,25571.1,25550.0,26000,15903810,3375840,117325,13065 -NIFTY,2026-02-19 14:27:00,2026-02-24,21.85,450.85,25558.8,25550.0,26000,15903810,3375840,204815,20280 -NIFTY,2026-02-19 14:28:00,2026-02-24,21.7,448.9,25560.95,25550.0,26000,15903810,3375840,185445,21645 -NIFTY,2026-02-19 14:29:00,2026-02-24,21.2,463.45,25547.1,25550.0,26000,15842255,3378440,306735,53430 -NIFTY,2026-02-19 14:30:00,2026-02-24,21.65,443.05,25566.85,25550.0,26000,15842255,3378440,233740,14300 -NIFTY,2026-02-19 14:31:00,2026-02-24,21.2,442.0,25567.65,25550.0,26000,15842255,3378440,200785,9425 -NIFTY,2026-02-19 14:32:00,2026-02-24,21.15,438.15,25569.9,25550.0,26000,15649725,3382665,468845,9230 -NIFTY,2026-02-19 14:33:00,2026-02-24,21.2,445.0,25567.15,25550.0,26000,15649725,3382665,105040,9100 -NIFTY,2026-02-19 14:34:00,2026-02-24,21.3,445.0,25564.55,25550.0,26000,15649725,3382665,150085,9295 -NIFTY,2026-02-19 14:35:00,2026-02-24,21.55,440.7,25569.9,25550.0,26000,15413450,3384875,245830,14300 -NIFTY,2026-02-19 14:36:00,2026-02-24,21.5,441.5,25567.55,25550.0,26000,15413450,3384875,166205,14755 -NIFTY,2026-02-19 14:37:00,2026-02-24,21.6,445.4,25564.85,25550.0,26000,15413450,3384875,127660,13195 -NIFTY,2026-02-19 14:38:00,2026-02-24,21.75,446.0,25567.2,25550.0,26000,15463110,3383315,78910,7345 -NIFTY,2026-02-19 14:39:00,2026-02-24,22.0,442.55,25567.9,25550.0,26000,15463110,3383315,156325,26000 -NIFTY,2026-02-19 14:40:00,2026-02-24,22.1,446.4,25564.7,25550.0,26000,15463110,3383315,172575,34970 -NIFTY,2026-02-19 14:41:00,2026-02-24,22.25,461.15,25552.75,25550.0,26000,15394080,3388905,200525,29575 -NIFTY,2026-02-19 14:42:00,2026-02-24,22.2,467.55,25550.3,25550.0,26000,15394080,3388905,208000,35230 -NIFTY,2026-02-19 14:43:00,2026-02-24,21.35,479.65,25530.5,25550.0,26000,15394080,3388905,265135,40885 -NIFTY,2026-02-19 14:44:00,2026-02-24,21.15,488.9,25518.25,25500.0,26000,15343185,3382405,317005,46345 -NIFTY,2026-02-19 14:45:00,2026-02-24,21.2,489.75,25512.35,25500.0,26000,15343185,3382405,561470,64025 -NIFTY,2026-02-19 14:46:00,2026-02-24,21.0,496.15,25506.5,25500.0,26000,15343185,3382405,390260,17290 -NIFTY,2026-02-19 14:47:00,2026-02-24,20.95,504.95,25502.5,25500.0,26000,15139345,3389360,384020,24895 -NIFTY,2026-02-19 14:48:00,2026-02-24,20.75,511.4,25491.55,25500.0,26000,15139345,3389360,430430,29575 -NIFTY,2026-02-19 14:49:00,2026-02-24,20.65,492.15,25515.9,25500.0,26000,15139345,3389360,482365,45890 -NIFTY,2026-02-19 14:50:00,2026-02-24,20.65,498.9,25514.7,25500.0,26000,15163460,3367585,301860,22295 -NIFTY,2026-02-19 14:51:00,2026-02-24,20.2,494.0,25519.75,25500.0,26000,15163460,3367585,206895,12285 -NIFTY,2026-02-19 14:52:00,2026-02-24,19.45,488.15,25520.2,25500.0,26000,15163460,3367585,587990,15730 -NIFTY,2026-02-19 14:53:00,2026-02-24,19.5,495.25,25514.4,25500.0,26000,15252965,3359590,302315,12740 -NIFTY,2026-02-19 14:54:00,2026-02-24,19.25,490.2,25522.7,25500.0,26000,15252965,3359590,491010,6240 -NIFTY,2026-02-19 14:55:00,2026-02-24,19.15,499.55,25517.2,25500.0,26000,15252965,3359590,318695,11375 -NIFTY,2026-02-19 14:56:00,2026-02-24,18.85,493.5,25516.6,25500.0,26000,15204280,3352960,282815,9620 -NIFTY,2026-02-19 14:57:00,2026-02-24,18.5,480.35,25533.4,25550.0,26000,15204280,3352960,586300,26260 -NIFTY,2026-02-19 14:58:00,2026-02-24,18.1,489.45,25530.1,25550.0,26000,15204280,3352960,491270,12220 -NIFTY,2026-02-19 14:59:00,2026-02-24,18.05,489.55,25523.35,25500.0,26000,15457325,3344445,353275,9100 -NIFTY,2026-02-19 15:00:00,2026-02-24,16.9,505.3,25507.05,25500.0,26000,15457325,3344445,775645,29965 -NIFTY,2026-02-19 15:01:00,2026-02-24,16.5,529.1,25472.6,25450.0,26000,15457325,3344445,776360,41990 -NIFTY,2026-02-19 15:02:00,2026-02-24,16.4,526.05,25493.15,25500.0,26000,14997385,3335345,479375,73775 -NIFTY,2026-02-19 15:03:00,2026-02-24,16.75,517.35,25502.25,25500.0,26000,14997385,3335345,647400,35815 -NIFTY,2026-02-19 15:04:00,2026-02-24,17.5,519.95,25504.65,25500.0,26000,14997385,3335345,562055,35230 -NIFTY,2026-02-19 15:05:00,2026-02-24,18.0,526.7,25502.6,25500.0,26000,14718405,3307915,851825,9815 -NIFTY,2026-02-19 15:06:00,2026-02-24,17.95,539.95,25473.9,25450.0,26000,14718405,3307915,504400,40560 -NIFTY,2026-02-19 15:07:00,2026-02-24,17.95,558.35,25461.25,25450.0,26000,14718405,3307915,464945,45370 -NIFTY,2026-02-19 15:08:00,2026-02-24,17.65,556.95,25464.35,25450.0,26000,14634230,3281070,544570,26910 -NIFTY,2026-02-19 15:09:00,2026-02-24,17.7,535.25,25489.4,25500.0,26000,14634230,3281070,415805,18980 -NIFTY,2026-02-19 15:10:00,2026-02-24,17.35,526.8,25496.35,25500.0,26000,14634230,3281070,376415,15210 -NIFTY,2026-02-19 15:11:00,2026-02-24,18.0,533.05,25482.7,25500.0,26000,14675440,3273465,359320,23530 -NIFTY,2026-02-19 15:12:00,2026-02-24,18.0,538.4,25476.35,25500.0,26000,14675440,3273465,432640,26260 -NIFTY,2026-02-19 15:13:00,2026-02-24,18.0,545.85,25459.05,25450.0,26000,14675440,3273465,409110,28795 -NIFTY,2026-02-19 15:14:00,2026-02-24,18.85,555.6,25447.6,25450.0,26000,14586325,3242980,565240,33020 -NIFTY,2026-02-19 15:15:00,2026-02-24,19.0,559.4,25446.6,25450.0,26000,14586325,3242980,878735,39910 -NIFTY,2026-02-19 15:16:00,2026-02-24,18.85,571.75,25442.25,25450.0,26000,14586325,3242980,828555,40755 -NIFTY,2026-02-19 15:17:00,2026-02-24,19.4,578.85,25429.25,25450.0,26000,14602705,3220490,618215,30095 -NIFTY,2026-02-19 15:18:00,2026-02-24,19.55,585.95,25421.15,25400.0,26000,14602705,3220490,593125,23920 -NIFTY,2026-02-19 15:19:00,2026-02-24,19.65,599.15,25410.15,25400.0,26000,14602705,3220490,537875,30225 -NIFTY,2026-02-19 15:20:00,2026-02-24,19.7,605.9,25401.65,25400.0,26000,14602705,3200990,741325,44655 -NIFTY,2026-02-19 15:21:00,2026-02-24,18.9,595.6,25406.9,25400.0,26000,14360255,3200990,948025,26455 -NIFTY,2026-02-19 15:22:00,2026-02-24,18.05,607.75,25396.25,25400.0,26000,14360255,3200990,940940,14885 -NIFTY,2026-02-19 15:23:00,2026-02-24,18.6,606.35,25396.9,25400.0,26000,14497925,3201640,720980,15925 -NIFTY,2026-02-19 15:24:00,2026-02-24,18.85,602.9,25402.35,25400.0,26000,14497925,3201640,635700,16380 -NIFTY,2026-02-19 15:25:00,2026-02-24,18.7,601.05,25402.55,25400.0,26000,14497925,3201640,759330,19890 -NIFTY,2026-02-19 15:26:00,2026-02-24,18.5,607.6,25397.75,25400.0,26000,14497925,3201640,810030,45825 -NIFTY,2026-02-19 15:27:00,2026-02-24,16.8,609.9,25397.45,25400.0,26000,14669655,3207555,753870,14950 -NIFTY,2026-02-19 15:28:00,2026-02-24,16.5,607.5,25404.85,25400.0,26000,14669655,3207555,818155,14625 -NIFTY,2026-02-19 15:29:00,2026-02-24,15.75,602.8,25416.45,25400.0,26000,14669655,3207555,948935,14625 -NIFTY,2026-02-19 15:30:00,2026-02-24,15.8,604.6,25413.4,25400.0,26000,14669655,3207555,6500,65 -NIFTY,2026-02-19 09:15:00,2026-02-24,41.1,245.6,25846.2,25850.0,26050,2044965,128830,707980,55510 -NIFTY,2026-02-19 09:16:00,2026-02-24,39.6,240.0,25844.0,25850.0,26050,2245555,149110,598715,29315 -NIFTY,2026-02-19 09:17:00,2026-02-24,46.3,222.7,25869.8,25850.0,26050,2245555,149110,481520,22035 -NIFTY,2026-02-19 09:18:00,2026-02-24,43.55,227.9,25866.1,25850.0,26050,2245555,149110,465205,33020 -NIFTY,2026-02-19 09:19:00,2026-02-24,41.4,235.1,25853.9,25850.0,26050,2592915,169910,238485,14235 -NIFTY,2026-02-19 09:20:00,2026-02-24,44.1,221.9,25870.0,25850.0,26050,2592915,169910,442260,30485 -NIFTY,2026-02-19 09:21:00,2026-02-24,44.2,222.25,25868.35,25850.0,26050,2592915,169910,512005,39260 -NIFTY,2026-02-19 09:22:00,2026-02-24,44.25,222.7,25868.2,25850.0,26050,2469545,184795,235885,7930 -NIFTY,2026-02-19 09:23:00,2026-02-24,44.05,223.5,25865.3,25850.0,26050,2469545,184795,339300,29900 -NIFTY,2026-02-19 09:24:00,2026-02-24,41.45,234.4,25850.2,25850.0,26050,2469545,184795,188630,32110 -NIFTY,2026-02-19 09:25:00,2026-02-24,39.4,241.5,25844.5,25850.0,26050,2567305,193830,412100,47970 -NIFTY,2026-02-19 09:26:00,2026-02-24,37.75,252.0,25836.8,25850.0,26050,2567305,193830,215150,39065 -NIFTY,2026-02-19 09:27:00,2026-02-24,37.15,250.65,25831.2,25850.0,26050,2567305,193830,416065,33410 -NIFTY,2026-02-19 09:28:00,2026-02-24,35.05,261.95,25813.05,25800.0,26050,2855905,181480,414115,31005 -NIFTY,2026-02-19 09:29:00,2026-02-24,34.95,260.5,25817.65,25800.0,26050,2855905,181480,238420,33995 -NIFTY,2026-02-19 09:30:00,2026-02-24,34.3,266.4,25807.3,25800.0,26050,2855905,181480,201110,39975 -NIFTY,2026-02-19 09:31:00,2026-02-24,34.2,268.1,25810.75,25800.0,26050,2991300,178945,179075,16380 -NIFTY,2026-02-19 09:32:00,2026-02-24,34.45,264.3,25811.2,25800.0,26050,2991300,178945,133575,20215 -NIFTY,2026-02-19 09:33:00,2026-02-24,33.8,268.8,25808.25,25800.0,26050,2991300,178945,108745,11700 -NIFTY,2026-02-19 09:34:00,2026-02-24,33.5,270.8,25804.3,25800.0,26050,3027245,177190,140335,15535 -NIFTY,2026-02-19 09:35:00,2026-02-24,34.25,266.85,25813.35,25800.0,26050,3027245,177190,148005,29055 -NIFTY,2026-02-19 09:36:00,2026-02-24,33.95,268.3,25809.85,25800.0,26050,3027245,177190,129935,10530 -NIFTY,2026-02-19 09:37:00,2026-02-24,31.75,286.5,25790.85,25800.0,26050,3105375,173615,239005,47580 -NIFTY,2026-02-19 09:38:00,2026-02-24,31.4,291.4,25783.0,25800.0,26050,3105375,173615,421460,29055 -NIFTY,2026-02-19 09:39:00,2026-02-24,31.9,285.8,25790.65,25800.0,26050,3105375,173615,370240,18265 -NIFTY,2026-02-19 09:40:00,2026-02-24,32.25,285.4,25784.6,25800.0,26050,2770690,169845,139555,11570 -NIFTY,2026-02-19 09:41:00,2026-02-24,32.7,284.3,25790.15,25800.0,26050,2770690,169845,72475,7345 -NIFTY,2026-02-19 09:42:00,2026-02-24,32.0,285.6,25784.9,25800.0,26050,2770690,169845,108420,12220 -NIFTY,2026-02-19 09:43:00,2026-02-24,31.9,288.6,25780.3,25800.0,26050,2849860,170560,121745,10530 -NIFTY,2026-02-19 09:44:00,2026-02-24,31.7,288.3,25779.9,25800.0,26050,2849860,170560,78455,12610 -NIFTY,2026-02-19 09:45:00,2026-02-24,32.0,286.55,25781.15,25800.0,26050,2849860,170560,69225,12545 -NIFTY,2026-02-19 09:46:00,2026-02-24,32.7,281.35,25785.7,25800.0,26050,2878460,170235,79885,12935 -NIFTY,2026-02-19 09:47:00,2026-02-24,32.7,278.0,25793.65,25800.0,26050,2878460,170235,126100,17485 -NIFTY,2026-02-19 09:48:00,2026-02-24,33.25,273.0,25800.8,25800.0,26050,2878460,170235,244075,14105 -NIFTY,2026-02-19 09:49:00,2026-02-24,34.15,267.5,25809.25,25800.0,26050,2935660,167895,148200,11700 -NIFTY,2026-02-19 09:50:00,2026-02-24,33.35,275.0,25801.6,25800.0,26050,2935660,167895,153205,11440 -NIFTY,2026-02-19 09:51:00,2026-02-24,32.2,283.2,25794.85,25800.0,26050,2935660,167895,126100,14300 -NIFTY,2026-02-19 09:52:00,2026-02-24,31.75,287.95,25788.4,25800.0,26050,2976610,171470,132080,14885 -NIFTY,2026-02-19 09:53:00,2026-02-24,32.25,287.2,25788.1,25800.0,26050,2976610,171470,97305,15210 -NIFTY,2026-02-19 09:54:00,2026-02-24,31.8,291.9,25782.65,25800.0,26050,2976610,171470,63765,9100 -NIFTY,2026-02-19 09:55:00,2026-02-24,32.2,287.6,25785.6,25800.0,26050,2998710,166855,57850,6955 -NIFTY,2026-02-19 09:56:00,2026-02-24,32.05,288.1,25781.8,25800.0,26050,2998710,166855,75400,13585 -NIFTY,2026-02-19 09:57:00,2026-02-24,31.4,291.15,25779.65,25800.0,26050,2998710,166855,49335,11050 -NIFTY,2026-02-19 09:58:00,2026-02-24,31.0,293.6,25772.65,25750.0,26050,3013595,165360,149565,19890 -NIFTY,2026-02-19 09:59:00,2026-02-24,31.05,292.95,25772.85,25750.0,26050,3013595,165360,74035,6890 -NIFTY,2026-02-19 10:00:00,2026-02-24,30.95,295.9,25773.4,25750.0,26050,3013595,165360,65910,6630 -NIFTY,2026-02-19 10:01:00,2026-02-24,30.75,297.4,25770.9,25750.0,26050,3018405,166595,58695,8450 -NIFTY,2026-02-19 10:02:00,2026-02-24,30.5,296.15,25768.0,25750.0,26050,3018405,166595,154440,12610 -NIFTY,2026-02-19 10:03:00,2026-02-24,31.8,287.5,25779.6,25800.0,26050,3018405,166595,78715,11570 -NIFTY,2026-02-19 10:04:00,2026-02-24,32.05,283.05,25786.55,25800.0,26050,3052790,168610,69420,4225 -NIFTY,2026-02-19 10:05:00,2026-02-24,32.3,280.0,25791.9,25800.0,26050,3052790,168610,91065,7085 -NIFTY,2026-02-19 10:06:00,2026-02-24,32.1,280.85,25791.8,25800.0,26050,3052790,168610,74490,5525 -NIFTY,2026-02-19 10:07:00,2026-02-24,31.25,288.05,25782.85,25800.0,26050,3077750,171210,90220,4875 -NIFTY,2026-02-19 10:08:00,2026-02-24,31.65,286.85,25782.1,25800.0,26050,3077750,171210,51480,4095 -NIFTY,2026-02-19 10:09:00,2026-02-24,31.3,292.0,25779.6,25800.0,26050,3077750,171210,43550,8710 -NIFTY,2026-02-19 10:10:00,2026-02-24,31.2,292.0,25778.55,25800.0,26050,3089320,170950,40105,3250 -NIFTY,2026-02-19 10:11:00,2026-02-24,30.75,295.75,25769.8,25750.0,26050,3089320,170950,140140,11505 -NIFTY,2026-02-19 10:12:00,2026-02-24,30.85,298.25,25769.9,25750.0,26050,3089320,170950,94900,8580 -NIFTY,2026-02-19 10:13:00,2026-02-24,30.15,304.5,25765.95,25750.0,26050,3114280,169195,57135,6825 -NIFTY,2026-02-19 10:14:00,2026-02-24,29.35,315.6,25756.45,25750.0,26050,3114280,169195,307255,21385 -NIFTY,2026-02-19 10:15:00,2026-02-24,29.1,319.9,25748.3,25750.0,26050,3114280,169195,356785,13065 -NIFTY,2026-02-19 10:16:00,2026-02-24,29.35,314.85,25754.3,25750.0,26050,3151850,162305,228735,13780 -NIFTY,2026-02-19 10:17:00,2026-02-24,29.6,310.15,25757.9,25750.0,26050,3151850,162305,234130,5265 -NIFTY,2026-02-19 10:18:00,2026-02-24,29.7,306.05,25764.8,25750.0,26050,3151850,162305,118885,5655 -NIFTY,2026-02-19 10:19:00,2026-02-24,29.0,314.0,25756.85,25750.0,26050,3289845,163085,98085,5915 -NIFTY,2026-02-19 10:20:00,2026-02-24,28.65,319.8,25749.55,25750.0,26050,3289845,163085,300170,4680 -NIFTY,2026-02-19 10:21:00,2026-02-24,28.75,319.85,25746.5,25750.0,26050,3289845,163085,121810,20475 -NIFTY,2026-02-19 10:22:00,2026-02-24,29.5,314.65,25751.3,25750.0,26050,3514680,168805,447785,9880 -NIFTY,2026-02-19 10:23:00,2026-02-24,30.35,308.55,25759.4,25750.0,26050,3514680,168805,140010,5785 -NIFTY,2026-02-19 10:24:00,2026-02-24,29.7,313.9,25754.05,25750.0,26050,3514680,168805,111475,2535 -NIFTY,2026-02-19 10:25:00,2026-02-24,29.25,317.55,25747.35,25750.0,26050,3404440,170625,75075,4615 -NIFTY,2026-02-19 10:26:00,2026-02-24,29.5,319.45,25748.1,25750.0,26050,3404440,170625,78325,5135 -NIFTY,2026-02-19 10:27:00,2026-02-24,29.3,327.8,25738.6,25750.0,26050,3404440,170625,185185,16900 -NIFTY,2026-02-19 10:28:00,2026-02-24,29.45,325.5,25743.35,25750.0,26050,3431155,165620,85475,4420 -NIFTY,2026-02-19 10:29:00,2026-02-24,29.45,319.6,25746.7,25750.0,26050,3431155,165620,109005,5070 -NIFTY,2026-02-19 10:30:00,2026-02-24,28.95,329.55,25737.8,25750.0,26050,3431155,165620,107120,3055 -NIFTY,2026-02-19 10:31:00,2026-02-24,30.0,321.9,25746.2,25750.0,26050,3408600,164905,59280,4550 -NIFTY,2026-02-19 10:32:00,2026-02-24,30.0,318.15,25749.8,25750.0,26050,3408600,164905,53755,5135 -NIFTY,2026-02-19 10:33:00,2026-02-24,29.85,324.2,25747.45,25750.0,26050,3408600,164905,55380,19565 -NIFTY,2026-02-19 10:34:00,2026-02-24,28.9,331.4,25739.5,25750.0,26050,3433690,172315,120965,12220 -NIFTY,2026-02-19 10:35:00,2026-02-24,29.1,330.9,25736.65,25750.0,26050,3433690,172315,50570,3510 -NIFTY,2026-02-19 10:36:00,2026-02-24,29.0,335.1,25730.55,25750.0,26050,3433690,172315,62855,5915 -NIFTY,2026-02-19 10:37:00,2026-02-24,28.6,349.55,25721.15,25700.0,26050,3400215,167700,127725,13260 -NIFTY,2026-02-19 10:38:00,2026-02-24,28.7,349.0,25722.25,25700.0,26050,3400215,167700,119405,15015 -NIFTY,2026-02-19 10:39:00,2026-02-24,28.7,354.55,25716.4,25700.0,26050,3400215,167700,73320,4290 -NIFTY,2026-02-19 10:40:00,2026-02-24,28.2,352.95,25717.1,25700.0,26050,3469570,157105,392275,11310 -NIFTY,2026-02-19 10:41:00,2026-02-24,28.6,345.1,25727.1,25750.0,26050,3469570,157105,104260,5330 -NIFTY,2026-02-19 10:42:00,2026-02-24,28.55,350.2,25725.65,25750.0,26050,3469570,157105,348595,6630 -NIFTY,2026-02-19 10:43:00,2026-02-24,28.5,342.15,25735.45,25750.0,26050,3649035,155870,111215,4875 -NIFTY,2026-02-19 10:44:00,2026-02-24,28.3,341.3,25734.85,25750.0,26050,3649035,155870,89375,4030 -NIFTY,2026-02-19 10:45:00,2026-02-24,28.45,349.25,25725.75,25750.0,26050,3649035,155870,96005,3770 -NIFTY,2026-02-19 10:46:00,2026-02-24,28.6,345.55,25728.05,25750.0,26050,3674710,156520,52390,7020 -NIFTY,2026-02-19 10:47:00,2026-02-24,28.5,347.35,25720.55,25700.0,26050,3674710,156520,33280,650 -NIFTY,2026-02-19 10:48:00,2026-02-24,28.5,350.4,25718.8,25700.0,26050,3674710,156520,22295,1560 -NIFTY,2026-02-19 10:49:00,2026-02-24,28.6,344.3,25722.8,25700.0,26050,3676790,157365,38090,975 -NIFTY,2026-02-19 10:50:00,2026-02-24,28.65,347.2,25721.7,25700.0,26050,3676790,157365,21190,325 -NIFTY,2026-02-19 10:51:00,2026-02-24,29.0,340.15,25728.45,25750.0,26050,3676790,157365,52650,650 -NIFTY,2026-02-19 10:52:00,2026-02-24,29.2,338.15,25734.1,25750.0,26050,3686280,157365,58955,2535 -NIFTY,2026-02-19 10:53:00,2026-02-24,29.15,340.15,25729.25,25750.0,26050,3686280,157365,96200,2015 -NIFTY,2026-02-19 10:54:00,2026-02-24,29.3,335.95,25733.65,25750.0,26050,3686280,157365,47190,845 -NIFTY,2026-02-19 10:55:00,2026-02-24,29.0,343.0,25727.3,25750.0,26050,3682185,156845,54665,845 -NIFTY,2026-02-19 10:56:00,2026-02-24,28.7,343.7,25722.85,25700.0,26050,3682185,156845,53625,3380 -NIFTY,2026-02-19 10:57:00,2026-02-24,29.1,338.3,25730.15,25750.0,26050,3682185,156845,45825,4160 -NIFTY,2026-02-19 10:58:00,2026-02-24,29.5,332.55,25737.15,25750.0,26050,3692325,156130,28145,1365 -NIFTY,2026-02-19 10:59:00,2026-02-24,29.1,329.45,25734.85,25750.0,26050,3692325,156130,88140,3250 -NIFTY,2026-02-19 11:00:00,2026-02-24,29.1,332.5,25735.85,25750.0,26050,3692325,156130,43485,2145 -NIFTY,2026-02-19 11:01:00,2026-02-24,28.75,334.65,25732.05,25750.0,26050,3707210,159185,87360,8645 -NIFTY,2026-02-19 11:02:00,2026-02-24,28.45,341.15,25727.0,25750.0,26050,3707210,159185,58110,2665 -NIFTY,2026-02-19 11:03:00,2026-02-24,29.0,331.65,25735.45,25750.0,26050,3707210,159185,37830,1365 -NIFTY,2026-02-19 11:04:00,2026-02-24,28.75,332.45,25734.9,25750.0,26050,3714295,157755,53040,1365 -NIFTY,2026-02-19 11:05:00,2026-02-24,28.35,334.25,25730.35,25750.0,26050,3714295,157755,37895,715 -NIFTY,2026-02-19 11:06:00,2026-02-24,28.5,331.65,25733.9,25750.0,26050,3714295,157755,36530,1235 -NIFTY,2026-02-19 11:07:00,2026-02-24,28.95,324.45,25741.2,25750.0,26050,3728725,157365,69615,2925 -NIFTY,2026-02-19 11:08:00,2026-02-24,28.55,330.0,25737.75,25750.0,26050,3728725,157365,86385,195 -NIFTY,2026-02-19 11:09:00,2026-02-24,28.25,334.3,25726.95,25750.0,26050,3728725,157365,47125,715 -NIFTY,2026-02-19 11:10:00,2026-02-24,28.4,330.15,25732.8,25750.0,26050,3750435,157365,34840,3575 -NIFTY,2026-02-19 11:11:00,2026-02-24,28.2,331.75,25732.85,25750.0,26050,3750435,157365,94705,1950 -NIFTY,2026-02-19 11:12:00,2026-02-24,28.2,332.1,25731.0,25750.0,26050,3750435,157365,93015,910 -NIFTY,2026-02-19 11:13:00,2026-02-24,26.9,346.45,25720.6,25700.0,26050,3794115,157170,237900,2925 -NIFTY,2026-02-19 11:14:00,2026-02-24,26.9,349.45,25715.8,25700.0,26050,3794115,157170,141960,3510 -NIFTY,2026-02-19 11:15:00,2026-02-24,26.65,350.75,25714.5,25700.0,26050,3794115,157170,155090,7215 -NIFTY,2026-02-19 11:16:00,2026-02-24,26.5,356.85,25710.35,25700.0,26050,3780400,158405,83395,4030 -NIFTY,2026-02-19 11:17:00,2026-02-24,27.15,345.1,25717.7,25700.0,26050,3780400,158405,64480,1560 -NIFTY,2026-02-19 11:18:00,2026-02-24,26.15,357.75,25706.35,25700.0,26050,3780400,158405,238030,1560 -NIFTY,2026-02-19 11:19:00,2026-02-24,26.05,359.85,25705.65,25700.0,26050,3812510,159250,80080,5785 -NIFTY,2026-02-19 11:20:00,2026-02-24,26.2,356.05,25707.4,25700.0,26050,3812510,159250,72085,5850 -NIFTY,2026-02-19 11:21:00,2026-02-24,26.1,360.85,25703.7,25700.0,26050,3812510,159250,31850,3965 -NIFTY,2026-02-19 11:22:00,2026-02-24,25.45,365.3,25700.4,25700.0,26050,3973905,155805,301340,3185 -NIFTY,2026-02-19 11:23:00,2026-02-24,25.2,376.15,25690.05,25700.0,26050,3973905,155805,138970,6890 -NIFTY,2026-02-19 11:24:00,2026-02-24,24.75,382.65,25683.25,25700.0,26050,3973905,155805,302315,14495 -NIFTY,2026-02-19 11:25:00,2026-02-24,25.65,376.8,25689.15,25700.0,26050,4025580,148395,156195,15340 -NIFTY,2026-02-19 11:26:00,2026-02-24,25.55,376.05,25689.0,25700.0,26050,4025580,148395,86450,3965 -NIFTY,2026-02-19 11:27:00,2026-02-24,25.15,383.55,25682.55,25700.0,26050,4025580,148395,84110,1105 -NIFTY,2026-02-19 11:28:00,2026-02-24,25.45,375.85,25690.3,25700.0,26050,4016675,149760,80600,1950 -NIFTY,2026-02-19 11:29:00,2026-02-24,25.25,379.7,25688.65,25700.0,26050,4016675,149760,43160,260 -NIFTY,2026-02-19 11:30:00,2026-02-24,24.95,382.95,25686.9,25700.0,26050,4016675,149760,103220,1430 -NIFTY,2026-02-19 11:31:00,2026-02-24,25.45,384.4,25686.1,25700.0,26050,4076280,149305,106210,2015 -NIFTY,2026-02-19 11:32:00,2026-02-24,25.6,379.1,25689.95,25700.0,26050,4076280,149305,62660,910 -NIFTY,2026-02-19 11:33:00,2026-02-24,25.7,379.65,25690.25,25700.0,26050,4076280,149305,82290,390 -NIFTY,2026-02-19 11:34:00,2026-02-24,25.5,381.8,25686.95,25700.0,26050,4082715,149305,30225,780 -NIFTY,2026-02-19 11:35:00,2026-02-24,25.55,385.85,25683.0,25700.0,26050,4082715,150345,70655,650 -NIFTY,2026-02-19 11:36:00,2026-02-24,25.4,393.45,25675.75,25700.0,26050,4082715,150345,104715,6500 -NIFTY,2026-02-19 11:37:00,2026-02-24,25.65,391.1,25678.35,25700.0,26050,4095000,150345,58045,1300 -NIFTY,2026-02-19 11:38:00,2026-02-24,25.7,389.05,25679.35,25700.0,26050,4095000,149760,68900,1365 -NIFTY,2026-02-19 11:39:00,2026-02-24,25.85,382.35,25684.6,25700.0,26050,4095000,149760,31070,1300 -NIFTY,2026-02-19 11:40:00,2026-02-24,25.9,382.2,25684.2,25700.0,26050,4092530,149760,35880,65 -NIFTY,2026-02-19 11:41:00,2026-02-24,25.75,391.4,25675.5,25700.0,26050,4092530,151060,56615,2145 -NIFTY,2026-02-19 11:42:00,2026-02-24,26.05,400.85,25668.0,25650.0,26050,4092530,151060,129480,4420 -NIFTY,2026-02-19 11:43:00,2026-02-24,26.55,391.15,25675.55,25700.0,26050,4127630,150735,55185,1495 -NIFTY,2026-02-19 11:44:00,2026-02-24,26.45,388.55,25678.9,25700.0,26050,4127630,150735,52000,2015 -NIFTY,2026-02-19 11:45:00,2026-02-24,26.45,388.55,25671.6,25650.0,26050,4127630,150735,43095,325 -NIFTY,2026-02-19 11:46:00,2026-02-24,26.25,400.0,25665.0,25650.0,26050,4117490,150540,63505,2340 -NIFTY,2026-02-19 11:47:00,2026-02-24,26.4,395.8,25668.65,25650.0,26050,4117490,150540,52065,2470 -NIFTY,2026-02-19 11:48:00,2026-02-24,26.35,401.95,25662.1,25650.0,26050,4117490,150540,108875,7020 -NIFTY,2026-02-19 11:49:00,2026-02-24,26.35,398.2,25663.9,25650.0,26050,4155840,150540,99840,2405 -NIFTY,2026-02-19 11:50:00,2026-02-24,26.25,403.25,25660.9,25650.0,26050,4155840,149240,47320,2145 -NIFTY,2026-02-19 11:51:00,2026-02-24,26.35,403.7,25659.75,25650.0,26050,4155840,149240,55835,4550 -NIFTY,2026-02-19 11:52:00,2026-02-24,26.4,407.05,25658.25,25650.0,26050,4176965,150215,86775,1430 -NIFTY,2026-02-19 11:53:00,2026-02-24,26.5,408.7,25658.2,25650.0,26050,4176965,150215,64805,260 -NIFTY,2026-02-19 11:54:00,2026-02-24,26.4,403.95,25658.65,25650.0,26050,4176965,150215,101660,1495 -NIFTY,2026-02-19 11:55:00,2026-02-24,26.55,400.9,25661.4,25650.0,26050,4109170,150215,86580,975 -NIFTY,2026-02-19 11:56:00,2026-02-24,26.3,410.2,25653.5,25650.0,26050,4109170,150865,27430,2730 -NIFTY,2026-02-19 11:57:00,2026-02-24,26.55,409.45,25652.2,25650.0,26050,4109170,150865,39910,2535 -NIFTY,2026-02-19 11:58:00,2026-02-24,26.4,405.05,25656.85,25650.0,26050,4095390,150865,33930,585 -NIFTY,2026-02-19 11:59:00,2026-02-24,26.55,402.65,25658.7,25650.0,26050,4095390,151125,61555,780 -NIFTY,2026-02-19 12:00:00,2026-02-24,26.55,409.0,25652.55,25650.0,26050,4095390,151125,38350,2535 -NIFTY,2026-02-19 12:01:00,2026-02-24,26.1,425.5,25644.5,25650.0,26050,4095390,151125,101205,11310 -NIFTY,2026-02-19 12:02:00,2026-02-24,26.5,415.0,25652.05,25650.0,26050,4117490,150540,76440,2925 -NIFTY,2026-02-19 12:03:00,2026-02-24,26.55,416.65,25653.7,25650.0,26050,4117490,150540,62075,2990 -NIFTY,2026-02-19 12:04:00,2026-02-24,26.6,415.15,25653.1,25650.0,26050,4117490,150540,22295,520 -NIFTY,2026-02-19 12:05:00,2026-02-24,26.65,417.95,25651.2,25650.0,26050,4106765,152295,32175,780 -NIFTY,2026-02-19 12:06:00,2026-02-24,26.4,415.4,25653.05,25650.0,26050,4106765,152295,77805,1625 -NIFTY,2026-02-19 12:07:00,2026-02-24,25.95,421.15,25647.85,25650.0,26050,4106765,152295,137150,1560 -NIFTY,2026-02-19 12:08:00,2026-02-24,26.35,423.45,25648.05,25650.0,26050,4235140,150800,44330,3185 -NIFTY,2026-02-19 12:09:00,2026-02-24,26.1,434.75,25637.75,25650.0,26050,4235140,150800,58890,1170 -NIFTY,2026-02-19 12:10:00,2026-02-24,26.0,439.75,25627.6,25650.0,26050,4235140,150800,207220,9295 -NIFTY,2026-02-19 12:11:00,2026-02-24,26.75,448.05,25623.3,25600.0,26050,4191330,150085,128115,650 -NIFTY,2026-02-19 12:12:00,2026-02-24,26.75,455.2,25615.35,25600.0,26050,4191330,150085,182260,6240 -NIFTY,2026-02-19 12:13:00,2026-02-24,26.85,469.55,25604.6,25600.0,26050,4191330,150085,85735,1430 -NIFTY,2026-02-19 12:14:00,2026-02-24,26.45,469.25,25603.5,25600.0,26050,4183270,149305,120510,2665 -NIFTY,2026-02-19 12:15:00,2026-02-24,26.05,470.85,25596.5,25600.0,26050,4183270,149305,259545,3055 -NIFTY,2026-02-19 12:16:00,2026-02-24,26.25,475.1,25595.0,25600.0,26050,4183270,149305,186420,1365 -NIFTY,2026-02-19 12:17:00,2026-02-24,25.55,471.6,25597.55,25600.0,26050,4212650,147615,133185,1235 -NIFTY,2026-02-19 12:18:00,2026-02-24,25.5,453.8,25610.5,25600.0,26050,4212650,147615,157040,2210 -NIFTY,2026-02-19 12:19:00,2026-02-24,24.95,450.35,25611.85,25600.0,26050,4212650,147615,123110,780 -NIFTY,2026-02-19 12:20:00,2026-02-24,25.25,445.1,25618.05,25600.0,26050,4183920,146900,119015,3705 -NIFTY,2026-02-19 12:21:00,2026-02-24,25.45,435.85,25630.65,25650.0,26050,4183920,146900,84305,2600 -NIFTY,2026-02-19 12:22:00,2026-02-24,25.8,443.0,25628.25,25650.0,26050,4183920,146900,68900,1885 -NIFTY,2026-02-19 12:23:00,2026-02-24,25.6,436.0,25632.7,25650.0,26050,4167800,148980,38480,1755 -NIFTY,2026-02-19 12:24:00,2026-02-24,25.5,441.1,25633.15,25650.0,26050,4167800,148980,52780,1300 -NIFTY,2026-02-19 12:25:00,2026-02-24,25.3,441.05,25626.65,25650.0,26050,4167800,148980,57200,1365 -NIFTY,2026-02-19 12:26:00,2026-02-24,25.35,445.55,25620.7,25600.0,26050,4170335,148200,79885,650 -NIFTY,2026-02-19 12:27:00,2026-02-24,25.4,442.8,25623.6,25600.0,26050,4170335,148200,34320,390 -NIFTY,2026-02-19 12:28:00,2026-02-24,25.2,433.2,25630.15,25650.0,26050,4170335,148200,46150,1365 -NIFTY,2026-02-19 12:29:00,2026-02-24,24.8,434.8,25625.85,25650.0,26050,4174105,147810,73450,520 -NIFTY,2026-02-19 12:30:00,2026-02-24,24.8,437.5,25626.9,25650.0,26050,4174105,147810,61620,1495 -NIFTY,2026-02-19 12:31:00,2026-02-24,24.85,436.5,25623.9,25600.0,26050,4174105,147810,61555,65 -NIFTY,2026-02-19 12:32:00,2026-02-24,24.85,444.0,25617.05,25600.0,26050,4196465,147485,71825,585 -NIFTY,2026-02-19 12:33:00,2026-02-24,24.7,449.0,25610.15,25600.0,26050,4196465,147485,75530,975 -NIFTY,2026-02-19 12:34:00,2026-02-24,24.5,440.0,25614.0,25600.0,26050,4196465,147485,103545,1235 -NIFTY,2026-02-19 12:35:00,2026-02-24,24.45,440.45,25618.8,25600.0,26050,4200820,147615,48750,195 -NIFTY,2026-02-19 12:36:00,2026-02-24,23.65,446.85,25612.55,25600.0,26050,4200820,147615,375960,195 -NIFTY,2026-02-19 12:37:00,2026-02-24,23.5,446.2,25609.6,25600.0,26050,4200820,147615,79755,520 -NIFTY,2026-02-19 12:38:00,2026-02-24,23.35,455.2,25605.65,25600.0,26050,4190940,147355,46020,1430 -NIFTY,2026-02-19 12:39:00,2026-02-24,23.4,466.4,25593.8,25600.0,26050,4190940,147355,138385,2145 -NIFTY,2026-02-19 12:40:00,2026-02-24,23.7,463.5,25595.1,25600.0,26050,4190940,147355,71500,650 -NIFTY,2026-02-19 12:41:00,2026-02-24,23.15,480.0,25585.15,25600.0,26050,4155320,146965,142480,1235 -NIFTY,2026-02-19 12:42:00,2026-02-24,23.15,483.75,25577.65,25600.0,26050,4155320,146965,161330,1040 -NIFTY,2026-02-19 12:43:00,2026-02-24,23.75,495.0,25572.45,25550.0,26050,4155320,146965,154505,2405 -NIFTY,2026-02-19 12:44:00,2026-02-24,23.8,487.5,25582.55,25600.0,26050,4081220,146900,96070,975 -NIFTY,2026-02-19 12:45:00,2026-02-24,23.65,485.65,25577.05,25600.0,26050,4081220,146900,85865,1300 -NIFTY,2026-02-19 12:46:00,2026-02-24,23.55,486.9,25576.85,25600.0,26050,4081220,146900,74035,2340 -NIFTY,2026-02-19 12:47:00,2026-02-24,23.65,486.65,25573.0,25550.0,26050,4061850,146900,27885,845 -NIFTY,2026-02-19 12:48:00,2026-02-24,23.5,485.0,25574.05,25550.0,26050,4061850,146900,43485,715 -NIFTY,2026-02-19 12:49:00,2026-02-24,23.3,475.0,25584.05,25600.0,26050,4061850,146900,57785,2600 -NIFTY,2026-02-19 12:50:00,2026-02-24,23.3,479.05,25583.85,25600.0,26050,4066595,147615,91780,585 -NIFTY,2026-02-19 12:51:00,2026-02-24,22.95,470.5,25590.1,25600.0,26050,4066595,147615,76115,650 -NIFTY,2026-02-19 12:52:00,2026-02-24,23.0,462.6,25598.45,25600.0,26050,4066595,147615,43810,455 -NIFTY,2026-02-19 12:53:00,2026-02-24,22.95,462.2,25597.9,25600.0,26050,4102280,147875,76765,845 -NIFTY,2026-02-19 12:54:00,2026-02-24,23.1,469.55,25592.2,25600.0,26050,4102280,147875,38935,455 -NIFTY,2026-02-19 12:55:00,2026-02-24,23.2,459.2,25600.1,25600.0,26050,4102280,147875,49595,1430 -NIFTY,2026-02-19 12:56:00,2026-02-24,23.35,461.3,25595.4,25600.0,26050,4107220,148135,49530,130 -NIFTY,2026-02-19 12:58:00,2026-02-24,23.55,465.75,25592.7,25600.0,26050,4107220,148135,49335,455 -NIFTY,2026-02-19 12:59:00,2026-02-24,23.55,463.0,25597.5,25600.0,26050,4120935,148330,44590,130 -NIFTY,2026-02-19 13:00:00,2026-02-24,23.45,464.95,25591.7,25600.0,26050,4120935,148330,70590,390 -NIFTY,2026-02-19 13:01:00,2026-02-24,23.55,462.55,25594.95,25600.0,26050,4120935,148330,19955,195 -NIFTY,2026-02-19 13:02:00,2026-02-24,23.35,466.0,25589.8,25600.0,26050,4094610,148395,35555,585 -NIFTY,2026-02-19 13:05:00,2026-02-24,23.8,450.0,25608.95,25600.0,26050,4091230,148330,56290,1755 -NIFTY,2026-02-19 13:06:00,2026-02-24,23.5,451.5,25605.9,25600.0,26050,4091230,148330,92430,195 -NIFTY,2026-02-19 13:07:00,2026-02-24,23.4,446.5,25612.65,25600.0,26050,4091230,148330,44785,195 -NIFTY,2026-02-19 13:08:00,2026-02-24,23.45,448.9,25619.1,25600.0,26050,4106440,147940,48425,260 -NIFTY,2026-02-19 13:09:00,2026-02-24,23.5,436.7,25628.0,25650.0,26050,4106440,147940,75205,1300 -NIFTY,2026-02-19 13:10:00,2026-02-24,23.6,435.0,25628.2,25650.0,26050,4106440,147940,59150,2600 -NIFTY,2026-02-19 13:11:00,2026-02-24,23.7,433.75,25623.65,25600.0,26050,4102540,148135,42250,845 -NIFTY,2026-02-19 13:12:00,2026-02-24,23.95,445.05,25621.05,25600.0,26050,4102540,148135,168155,6045 -NIFTY,2026-02-19 13:13:00,2026-02-24,24.3,440.4,25621.7,25600.0,26050,4102540,148135,47970,2665 -NIFTY,2026-02-19 13:14:00,2026-02-24,24.7,440.75,25624.55,25600.0,26050,4086355,148135,39325,130 -NIFTY,2026-02-19 13:15:00,2026-02-24,24.3,453.25,25605.75,25600.0,26050,4086355,146315,58435,1365 -NIFTY,2026-02-19 13:16:00,2026-02-24,24.45,457.65,25599.8,25600.0,26050,4086355,146315,36400,325 -NIFTY,2026-02-19 13:17:00,2026-02-24,24.6,453.5,25605.75,25600.0,26050,4063670,146250,49465,520 -NIFTY,2026-02-19 13:18:00,2026-02-24,24.8,450.0,25609.2,25600.0,26050,4063670,146250,24895,65 -NIFTY,2026-02-19 13:19:00,2026-02-24,24.5,453.4,25607.0,25600.0,26050,4063670,146250,56485,65 -NIFTY,2026-02-19 13:20:00,2026-02-24,24.3,456.0,25611.1,25600.0,26050,4056000,146250,44590,130 -NIFTY,2026-02-19 13:21:00,2026-02-24,24.4,440.0,25626.4,25650.0,26050,4056000,146055,42185,585 -NIFTY,2026-02-19 13:22:00,2026-02-24,24.05,437.85,25628.25,25650.0,26050,4056000,146055,41340,585 -NIFTY,2026-02-19 13:23:00,2026-02-24,23.8,439.6,25628.65,25650.0,26050,4048655,146055,49270,1430 -NIFTY,2026-02-19 13:24:00,2026-02-24,23.45,436.6,25630.75,25650.0,26050,4048655,146250,48685,910 -NIFTY,2026-02-19 13:25:00,2026-02-24,23.15,436.15,25633.15,25650.0,26050,4048655,146250,38025,260 -NIFTY,2026-02-19 13:26:00,2026-02-24,22.6,453.05,25612.6,25600.0,26050,4072575,146315,105755,2405 -NIFTY,2026-02-19 13:27:00,2026-02-24,22.8,454.75,25610.55,25600.0,26050,4072575,146315,189605,1105 -NIFTY,2026-02-19 13:28:00,2026-02-24,23.05,452.9,25618.5,25600.0,26050,4072575,146315,59410,7410 -NIFTY,2026-02-19 13:29:00,2026-02-24,22.95,441.45,25619.7,25600.0,26050,4108325,145210,45565,260 -NIFTY,2026-02-19 13:30:00,2026-02-24,22.2,455.65,25605.15,25600.0,26050,4108325,145210,48360,325 -NIFTY,2026-02-19 13:31:00,2026-02-24,21.45,466.35,25593.2,25600.0,26050,4108325,145210,133185,2275 -NIFTY,2026-02-19 13:32:00,2026-02-24,21.1,467.65,25588.0,25600.0,26050,4072380,146770,83915,1755 -NIFTY,2026-02-19 13:33:00,2026-02-24,21.25,476.85,25579.4,25600.0,26050,4072380,146770,99710,455 -NIFTY,2026-02-19 13:34:00,2026-02-24,21.15,464.25,25592.35,25600.0,26050,4072380,146770,81640,130 -NIFTY,2026-02-19 13:36:00,2026-02-24,21.3,472.85,25588.65,25600.0,26050,4024800,146705,34320,260 -NIFTY,2026-02-19 13:37:00,2026-02-24,20.8,457.65,25604.3,25600.0,26050,4024800,146705,63960,325 -NIFTY,2026-02-19 13:39:00,2026-02-24,20.25,457.0,25601.7,25600.0,26050,4039295,146380,60970,650 -NIFTY,2026-02-19 13:40:00,2026-02-24,20.75,453.65,25604.4,25600.0,26050,4039295,146380,43355,390 -NIFTY,2026-02-19 13:41:00,2026-02-24,20.4,447.35,25607.6,25600.0,26050,4021940,146250,53690,975 -NIFTY,2026-02-19 13:42:00,2026-02-24,19.9,458.1,25599.6,25600.0,26050,4021940,146250,84500,2015 -NIFTY,2026-02-19 13:43:00,2026-02-24,20.0,460.8,25600.8,25600.0,26050,4021940,146250,69160,325 -NIFTY,2026-02-19 13:44:00,2026-02-24,19.9,454.05,25600.55,25600.0,26050,4000230,145665,74620,650 -NIFTY,2026-02-19 13:46:00,2026-02-24,19.4,458.35,25597.8,25600.0,26050,4000230,145665,151970,130 -NIFTY,2026-02-19 13:47:00,2026-02-24,18.8,458.85,25594.05,25600.0,26050,4025580,145665,136760,1365 -NIFTY,2026-02-19 13:48:00,2026-02-24,18.6,465.45,25590.3,25600.0,26050,4025580,144950,144365,1300 -NIFTY,2026-02-19 13:49:00,2026-02-24,18.9,467.5,25587.3,25600.0,26050,4025580,144950,131430,65 -NIFTY,2026-02-19 13:50:00,2026-02-24,19.2,470.9,25585.65,25600.0,26050,3979690,145795,94510,1105 -NIFTY,2026-02-19 13:51:00,2026-02-24,19.35,469.15,25585.35,25600.0,26050,3979690,145795,46995,390 -NIFTY,2026-02-19 13:52:00,2026-02-24,19.15,485.55,25573.6,25550.0,26050,3979690,145795,78715,2145 -NIFTY,2026-02-19 13:53:00,2026-02-24,19.25,484.95,25571.15,25550.0,26050,3944720,144235,73645,520 -NIFTY,2026-02-19 13:54:00,2026-02-24,19.3,477.3,25579.95,25600.0,26050,3944720,144235,143585,4810 -NIFTY,2026-02-19 13:55:00,2026-02-24,19.2,479.1,25576.8,25600.0,26050,3944720,144235,41535,455 -NIFTY,2026-02-19 13:56:00,2026-02-24,19.3,484.35,25571.9,25550.0,26050,3965585,143715,31135,260 -NIFTY,2026-02-19 13:57:00,2026-02-24,19.15,485.1,25569.25,25550.0,26050,3965585,143715,59215,390 -NIFTY,2026-02-19 13:58:00,2026-02-24,18.85,489.85,25563.35,25550.0,26050,3965585,143715,62660,2730 -NIFTY,2026-02-19 13:59:00,2026-02-24,18.75,492.35,25562.45,25550.0,26050,3990155,141245,101725,3835 -NIFTY,2026-02-19 14:00:00,2026-02-24,18.8,495.35,25563.9,25550.0,26050,3990155,141245,117845,3770 -NIFTY,2026-02-19 14:01:00,2026-02-24,18.45,502.6,25555.75,25550.0,26050,3990155,141245,86515,2210 -NIFTY,2026-02-19 14:02:00,2026-02-24,18.65,502.35,25561.6,25550.0,26050,4000100,141245,166335,845 -NIFTY,2026-02-19 14:03:00,2026-02-24,18.25,501.95,25553.55,25550.0,26050,4000100,138450,76635,390 -NIFTY,2026-02-19 14:04:00,2026-02-24,18.0,504.15,25552.5,25550.0,26050,4000100,138450,109395,130 -NIFTY,2026-02-19 14:05:00,2026-02-24,18.55,512.05,25548.5,25550.0,26050,4068415,138645,101465,2340 -NIFTY,2026-02-19 14:06:00,2026-02-24,18.55,503.0,25557.45,25550.0,26050,4068415,138645,121940,3120 -NIFTY,2026-02-19 14:07:00,2026-02-24,17.9,498.55,25560.55,25550.0,26050,4068415,138645,151255,1495 -NIFTY,2026-02-19 14:08:00,2026-02-24,18.05,496.2,25559.0,25550.0,26050,4065425,139490,67015,1105 -NIFTY,2026-02-19 14:09:00,2026-02-24,18.1,489.25,25566.65,25550.0,26050,4065425,139490,60710,1300 -NIFTY,2026-02-19 14:11:00,2026-02-24,18.3,489.8,25566.9,25550.0,26050,4032080,139490,49010,130 -NIFTY,2026-02-19 14:13:00,2026-02-24,18.2,484.4,25569.75,25550.0,26050,4032080,140075,33865,260 -NIFTY,2026-02-19 14:15:00,2026-02-24,18.05,483.8,25575.1,25600.0,26050,3989895,140075,61620,910 -NIFTY,2026-02-19 14:18:00,2026-02-24,18.6,471.75,25590.9,25600.0,26050,3975465,139815,49400,1495 -NIFTY,2026-02-19 14:19:00,2026-02-24,18.45,466.95,25598.6,25600.0,26050,3975465,139815,64675,1040 -NIFTY,2026-02-19 14:20:00,2026-02-24,18.6,459.0,25604.7,25600.0,26050,3995160,141115,73320,2080 -NIFTY,2026-02-19 14:21:00,2026-02-24,18.15,470.0,25586.55,25600.0,26050,3995160,141115,80405,455 -NIFTY,2026-02-19 14:22:00,2026-02-24,18.3,478.45,25582.45,25600.0,26050,3995160,141115,104325,5720 -NIFTY,2026-02-19 14:23:00,2026-02-24,18.05,479.6,25578.6,25600.0,26050,3954860,141050,98735,520 -NIFTY,2026-02-19 14:24:00,2026-02-24,17.95,473.1,25580.95,25600.0,26050,3954860,141050,32695,325 -NIFTY,2026-02-19 14:25:00,2026-02-24,17.85,477.45,25574.4,25550.0,26050,3954860,141050,56420,455 -NIFTY,2026-02-19 14:26:00,2026-02-24,17.85,486.0,25571.1,25550.0,26050,3971045,140985,46410,2340 -NIFTY,2026-02-19 14:27:00,2026-02-24,17.5,495.4,25558.8,25550.0,26050,3971045,140985,78455,585 -NIFTY,2026-02-19 14:28:00,2026-02-24,17.3,491.4,25560.95,25550.0,26050,3971045,140985,60970,2405 -NIFTY,2026-02-19 14:29:00,2026-02-24,17.0,505.5,25547.1,25550.0,26050,3941275,140985,97825,325 -NIFTY,2026-02-19 14:30:00,2026-02-24,17.25,501.4,25566.85,25550.0,26050,3941275,142350,107770,1105 -NIFTY,2026-02-19 14:31:00,2026-02-24,16.85,488.15,25567.65,25550.0,26050,3941275,142350,76245,585 -NIFTY,2026-02-19 14:32:00,2026-02-24,16.8,489.0,25569.9,25550.0,26050,3981315,142350,120835,260 -NIFTY,2026-02-19 14:33:00,2026-02-24,16.9,490.65,25567.15,25550.0,26050,3981315,142545,50960,1885 -NIFTY,2026-02-19 14:35:00,2026-02-24,17.2,486.85,25569.9,25550.0,26050,3942055,143520,67470,2665 -NIFTY,2026-02-19 14:36:00,2026-02-24,17.15,489.05,25567.55,25550.0,26050,3942055,143520,45240,2210 -NIFTY,2026-02-19 14:37:00,2026-02-24,17.3,492.0,25564.85,25550.0,26050,3942055,143520,39195,780 -NIFTY,2026-02-19 14:38:00,2026-02-24,17.4,489.45,25567.2,25550.0,26050,3907150,143520,36595,585 -NIFTY,2026-02-19 14:39:00,2026-02-24,17.6,494.0,25567.9,25550.0,26050,3907150,141245,52000,130 -NIFTY,2026-02-19 14:40:00,2026-02-24,17.9,490.95,25564.7,25550.0,26050,3907150,141245,100035,1495 -NIFTY,2026-02-19 14:41:00,2026-02-24,18.15,506.55,25552.75,25550.0,26050,3919890,142285,110110,1235 -NIFTY,2026-02-19 14:42:00,2026-02-24,18.1,512.9,25550.3,25550.0,26050,3919890,142285,100555,3055 -NIFTY,2026-02-19 14:43:00,2026-02-24,17.4,525.0,25530.5,25550.0,26050,3919890,142285,170105,1950 -NIFTY,2026-02-19 14:44:00,2026-02-24,17.4,536.0,25518.25,25500.0,26050,3896425,138580,126035,2145 -NIFTY,2026-02-19 14:45:00,2026-02-24,17.5,537.95,25512.35,25500.0,26050,3896425,138580,155285,4355 -NIFTY,2026-02-19 14:46:00,2026-02-24,17.3,544.5,25506.5,25500.0,26050,3896425,138580,76440,715 -NIFTY,2026-02-19 14:47:00,2026-02-24,17.4,553.7,25502.5,25500.0,26050,3870945,138580,88010,1105 -NIFTY,2026-02-19 14:48:00,2026-02-24,17.3,561.45,25491.55,25500.0,26050,3870945,135785,86645,260 -NIFTY,2026-02-19 14:49:00,2026-02-24,17.0,543.55,25515.9,25500.0,26050,3870945,135785,118040,2275 -NIFTY,2026-02-19 14:50:00,2026-02-24,17.05,538.55,25514.7,25500.0,26050,3885570,135785,78065,1300 -NIFTY,2026-02-19 14:51:00,2026-02-24,16.75,547.0,25519.75,25500.0,26050,3885570,135070,44005,65 -NIFTY,2026-02-19 14:52:00,2026-02-24,16.1,541.85,25520.2,25500.0,26050,3885570,135070,154895,130 -NIFTY,2026-02-19 14:53:00,2026-02-24,16.25,541.85,25514.4,25500.0,26050,3830255,135070,145080,130 -NIFTY,2026-02-19 14:54:00,2026-02-24,15.9,537.8,25522.7,25500.0,26050,3830255,135070,371150,910 -NIFTY,2026-02-19 14:55:00,2026-02-24,15.9,541.55,25517.2,25500.0,26050,3830255,135070,84955,325 -NIFTY,2026-02-19 14:56:00,2026-02-24,15.65,545.1,25516.6,25500.0,26050,3767270,134355,140270,1690 -NIFTY,2026-02-19 14:57:00,2026-02-24,15.3,526.4,25533.4,25550.0,26050,3767270,134355,268060,585 -NIFTY,2026-02-19 14:58:00,2026-02-24,14.95,531.5,25530.1,25550.0,26050,3767270,134355,196105,195 -NIFTY,2026-02-19 14:59:00,2026-02-24,14.95,531.55,25523.35,25500.0,26050,3733145,134355,160485,65 -NIFTY,2026-02-19 15:00:00,2026-02-24,14.05,551.2,25507.05,25500.0,26050,3733145,134225,176800,1755 -NIFTY,2026-02-19 15:01:00,2026-02-24,13.85,576.0,25472.6,25450.0,26050,3733145,134225,353145,7085 -NIFTY,2026-02-19 15:02:00,2026-02-24,13.65,575.0,25493.15,25500.0,26050,3609320,133770,215995,2210 -NIFTY,2026-02-19 15:03:00,2026-02-24,14.0,560.05,25502.25,25500.0,26050,3609320,133770,443170,2405 -NIFTY,2026-02-19 15:04:00,2026-02-24,14.65,568.0,25504.65,25500.0,26050,3609320,133770,107705,390 -NIFTY,2026-02-19 15:05:00,2026-02-24,15.1,572.05,25502.6,25500.0,26050,3513835,133770,147745,1690 -NIFTY,2026-02-19 15:06:00,2026-02-24,15.15,586.55,25473.9,25450.0,26050,3513835,133055,255905,1885 -NIFTY,2026-02-19 15:07:00,2026-02-24,15.3,603.8,25461.25,25450.0,26050,3513835,133055,238225,1105 -NIFTY,2026-02-19 15:08:00,2026-02-24,15.1,605.0,25464.35,25450.0,26050,3365115,133055,141570,520 -NIFTY,2026-02-19 15:09:00,2026-02-24,14.9,586.3,25489.4,25500.0,26050,3365115,131235,156260,910 -NIFTY,2026-02-19 15:10:00,2026-02-24,14.45,574.85,25496.35,25500.0,26050,3365115,131235,138320,1495 -NIFTY,2026-02-19 15:11:00,2026-02-24,15.15,579.5,25482.7,25500.0,26050,3223610,129870,527540,910 -NIFTY,2026-02-19 15:12:00,2026-02-24,15.15,584.95,25476.35,25500.0,26050,3223610,129870,258830,2015 -NIFTY,2026-02-19 15:13:00,2026-02-24,15.2,593.6,25459.05,25450.0,26050,3223610,129870,221065,2470 -NIFTY,2026-02-19 15:14:00,2026-02-24,16.0,605.25,25447.6,25450.0,26050,2931890,128245,488280,3315 -NIFTY,2026-02-19 15:15:00,2026-02-24,16.2,608.3,25446.6,25450.0,26050,2931890,128245,232310,5135 -NIFTY,2026-02-19 15:16:00,2026-02-24,16.15,619.7,25442.25,25450.0,26050,2931890,128245,277680,5850 -NIFTY,2026-02-19 15:17:00,2026-02-24,16.8,628.1,25429.25,25450.0,26050,2916875,128245,185510,2990 -NIFTY,2026-02-19 15:18:00,2026-02-24,17.0,631.75,25421.15,25400.0,26050,2916875,124475,138970,2015 -NIFTY,2026-02-19 15:19:00,2026-02-24,16.95,654.15,25410.15,25400.0,26050,2916875,124475,160160,1105 -NIFTY,2026-02-19 15:20:00,2026-02-24,17.05,653.95,25401.65,25400.0,26050,2916875,124475,358995,2795 -NIFTY,2026-02-19 15:21:00,2026-02-24,16.3,643.0,25406.9,25400.0,26050,2935660,123825,245505,1755 -NIFTY,2026-02-19 15:22:00,2026-02-24,15.65,654.15,25396.25,25400.0,26050,2935660,123825,447330,715 -NIFTY,2026-02-19 15:23:00,2026-02-24,16.05,654.8,25396.9,25400.0,26050,2935660,123825,214825,520 -NIFTY,2026-02-19 15:24:00,2026-02-24,16.25,648.4,25402.35,25400.0,26050,3058120,123435,184925,1690 -NIFTY,2026-02-19 15:25:00,2026-02-24,16.15,650.95,25402.55,25400.0,26050,3058120,123435,185770,1690 -NIFTY,2026-02-19 15:26:00,2026-02-24,16.05,653.85,25397.75,25400.0,26050,3058120,123435,189735,1495 -NIFTY,2026-02-19 15:27:00,2026-02-24,14.65,656.6,25397.45,25400.0,26050,3029195,121160,188955,780 -NIFTY,2026-02-19 15:28:00,2026-02-24,14.35,657.55,25404.85,25400.0,26050,3029195,121160,189345,325 -NIFTY,2026-02-19 15:29:00,2026-02-24,13.9,653.75,25416.45,25400.0,26050,3029195,121160,328185,1040 -NIFTY,2026-02-19 09:15:00,2026-02-24,31.2,281.55,25846.2,25850.0,26100,4173260,755105,989300,58825 -NIFTY,2026-02-19 09:16:00,2026-02-24,29.95,279.95,25844.0,25850.0,26100,4196075,770315,717535,25675 -NIFTY,2026-02-19 09:17:00,2026-02-24,34.55,261.75,25869.8,25850.0,26100,4196075,770315,532415,29185 -NIFTY,2026-02-19 09:18:00,2026-02-24,32.6,267.3,25866.1,25850.0,26100,4196075,770315,573430,29315 -NIFTY,2026-02-19 09:19:00,2026-02-24,30.95,273.0,25853.9,25850.0,26100,4504240,784940,418600,21320 -NIFTY,2026-02-19 09:20:00,2026-02-24,32.8,260.85,25870.0,25850.0,26100,4504240,784940,448240,23010 -NIFTY,2026-02-19 09:21:00,2026-02-24,32.9,261.5,25868.35,25850.0,26100,4504240,784940,443365,51285 -NIFTY,2026-02-19 09:22:00,2026-02-24,33.0,260.5,25868.2,25850.0,26100,4677270,797875,246090,25025 -NIFTY,2026-02-19 09:23:00,2026-02-24,32.75,262.75,25865.3,25850.0,26100,4677270,797875,370630,34060 -NIFTY,2026-02-19 09:24:00,2026-02-24,30.75,273.95,25850.2,25850.0,26100,4677270,797875,224835,28145 -NIFTY,2026-02-19 09:25:00,2026-02-24,29.35,280.45,25844.5,25850.0,26100,4871165,837915,508820,120380 -NIFTY,2026-02-19 09:26:00,2026-02-24,28.2,292.0,25836.8,25850.0,26100,4871165,837915,274820,47580 -NIFTY,2026-02-19 09:27:00,2026-02-24,27.85,291.15,25831.2,25850.0,26100,4871165,837915,552760,59800 -NIFTY,2026-02-19 09:28:00,2026-02-24,26.2,302.9,25813.05,25800.0,26100,4767165,821795,506155,43680 -NIFTY,2026-02-19 09:29:00,2026-02-24,26.3,302.7,25817.65,25800.0,26100,4767165,821795,288795,96655 -NIFTY,2026-02-19 09:30:00,2026-02-24,25.95,307.0,25807.3,25800.0,26100,4767165,821795,361660,49985 -NIFTY,2026-02-19 09:31:00,2026-02-24,25.65,309.0,25810.75,25800.0,26100,4987125,773175,308230,35490 -NIFTY,2026-02-19 09:32:00,2026-02-24,25.8,306.35,25811.2,25800.0,26100,4987125,773175,212875,17420 -NIFTY,2026-02-19 09:33:00,2026-02-24,25.5,310.3,25808.25,25800.0,26100,4987125,773175,213720,25350 -NIFTY,2026-02-19 09:34:00,2026-02-24,25.25,313.45,25804.3,25800.0,26100,5143190,775060,332670,29120 -NIFTY,2026-02-19 09:35:00,2026-02-24,25.75,307.2,25813.35,25800.0,26100,5143190,775060,255515,25480 -NIFTY,2026-02-19 09:36:00,2026-02-24,25.35,309.0,25809.85,25800.0,26100,5143190,775060,180895,12025 -NIFTY,2026-02-19 09:37:00,2026-02-24,23.95,329.0,25790.85,25800.0,26100,5234450,776100,429910,42575 -NIFTY,2026-02-19 09:38:00,2026-02-24,23.7,334.05,25783.0,25800.0,26100,5234450,776100,250315,38610 -NIFTY,2026-02-19 09:39:00,2026-02-24,24.05,327.05,25790.65,25800.0,26100,5234450,776100,239915,24960 -NIFTY,2026-02-19 09:40:00,2026-02-24,24.25,329.0,25784.6,25800.0,26100,5205005,763815,151645,16510 -NIFTY,2026-02-19 09:41:00,2026-02-24,24.9,326.0,25790.15,25800.0,26100,5205005,763815,176280,10205 -NIFTY,2026-02-19 09:42:00,2026-02-24,24.1,327.9,25784.9,25800.0,26100,5205005,763815,176280,12805 -NIFTY,2026-02-19 09:43:00,2026-02-24,24.0,331.05,25780.3,25800.0,26100,5269225,767260,115050,6630 -NIFTY,2026-02-19 09:44:00,2026-02-24,24.0,331.75,25779.9,25800.0,26100,5269225,767260,196365,9165 -NIFTY,2026-02-19 09:45:00,2026-02-24,24.2,328.65,25781.15,25800.0,26100,5269225,767260,170170,16120 -NIFTY,2026-02-19 09:46:00,2026-02-24,24.55,323.2,25785.7,25800.0,26100,5386225,766285,116350,9555 -NIFTY,2026-02-19 09:47:00,2026-02-24,24.6,319.25,25793.65,25800.0,26100,5386225,766285,143975,13390 -NIFTY,2026-02-19 09:48:00,2026-02-24,25.0,311.25,25800.8,25800.0,26100,5386225,766285,295490,20605 -NIFTY,2026-02-19 09:49:00,2026-02-24,25.4,308.35,25809.25,25800.0,26100,5508295,760175,242645,13975 -NIFTY,2026-02-19 09:50:00,2026-02-24,25.0,317.8,25801.6,25800.0,26100,5508295,760175,197535,18785 -NIFTY,2026-02-19 09:51:00,2026-02-24,24.3,325.0,25794.85,25800.0,26100,5508295,760175,162565,11180 -NIFTY,2026-02-19 09:52:00,2026-02-24,24.0,330.35,25788.4,25800.0,26100,5522985,765700,180700,21060 -NIFTY,2026-02-19 09:53:00,2026-02-24,24.3,328.45,25788.1,25800.0,26100,5522985,765700,132340,14690 -NIFTY,2026-02-19 09:54:00,2026-02-24,24.05,333.6,25782.65,25800.0,26100,5522985,765700,151580,17420 -NIFTY,2026-02-19 09:55:00,2026-02-24,24.25,330.5,25785.6,25800.0,26100,5550220,772460,106015,11570 -NIFTY,2026-02-19 09:56:00,2026-02-24,24.05,330.0,25781.8,25800.0,26100,5550220,772460,128895,23855 -NIFTY,2026-02-19 09:57:00,2026-02-24,23.95,331.35,25779.65,25800.0,26100,5550220,772460,75985,1690 -NIFTY,2026-02-19 09:58:00,2026-02-24,23.4,336.65,25772.65,25750.0,26100,5597865,759525,226980,27040 -NIFTY,2026-02-19 09:59:00,2026-02-24,23.55,335.8,25772.85,25750.0,26100,5597865,759525,148785,5850 -NIFTY,2026-02-19 10:00:00,2026-02-24,23.55,338.25,25773.4,25750.0,26100,5597865,759525,115050,8450 -NIFTY,2026-02-19 10:01:00,2026-02-24,23.4,340.0,25770.9,25750.0,26100,5631015,759005,85085,15080 -NIFTY,2026-02-19 10:02:00,2026-02-24,23.3,339.55,25768.0,25750.0,26100,5631015,759005,246610,16770 -NIFTY,2026-02-19 10:03:00,2026-02-24,24.2,329.1,25779.6,25800.0,26100,5631015,759005,117000,15600 -NIFTY,2026-02-19 10:04:00,2026-02-24,24.35,325.25,25786.55,25800.0,26100,5600985,756925,109850,7605 -NIFTY,2026-02-19 10:05:00,2026-02-24,24.4,322.0,25791.9,25800.0,26100,5600985,756925,125775,15145 -NIFTY,2026-02-19 10:06:00,2026-02-24,24.15,324.75,25791.8,25800.0,26100,5600985,756925,83460,6045 -NIFTY,2026-02-19 10:07:00,2026-02-24,23.6,330.45,25782.85,25800.0,26100,5649410,759135,123565,9750 -NIFTY,2026-02-19 10:08:00,2026-02-24,23.9,329.35,25782.1,25800.0,26100,5649410,759135,75790,7735 -NIFTY,2026-02-19 10:09:00,2026-02-24,23.7,334.2,25779.6,25800.0,26100,5649410,759135,60970,8320 -NIFTY,2026-02-19 10:10:00,2026-02-24,23.65,333.3,25778.55,25800.0,26100,5637255,761345,92300,6435 -NIFTY,2026-02-19 10:11:00,2026-02-24,23.4,338.2,25769.8,25750.0,26100,5637255,761345,186940,27950 -NIFTY,2026-02-19 10:12:00,2026-02-24,23.4,340.85,25769.9,25750.0,26100,5637255,761345,92690,16705 -NIFTY,2026-02-19 10:13:00,2026-02-24,22.95,348.9,25765.95,25750.0,26100,5637580,759720,81510,8385 -NIFTY,2026-02-19 10:14:00,2026-02-24,22.6,358.75,25756.45,25750.0,26100,5637580,759720,344240,44785 -NIFTY,2026-02-19 10:15:00,2026-02-24,22.3,363.5,25748.3,25750.0,26100,5637580,759720,381290,33930 -NIFTY,2026-02-19 10:16:00,2026-02-24,22.5,358.15,25754.3,25750.0,26100,5725135,754260,235820,12870 -NIFTY,2026-02-19 10:17:00,2026-02-24,22.55,352.85,25757.9,25750.0,26100,5725135,754260,126945,26130 -NIFTY,2026-02-19 10:18:00,2026-02-24,22.65,348.75,25764.8,25750.0,26100,5725135,754260,112970,13390 -NIFTY,2026-02-19 10:19:00,2026-02-24,22.2,355.0,25756.85,25750.0,26100,5748015,753350,115050,12480 -NIFTY,2026-02-19 10:20:00,2026-02-24,22.1,362.8,25749.55,25750.0,26100,5748015,753350,127270,14625 -NIFTY,2026-02-19 10:21:00,2026-02-24,22.15,363.1,25746.5,25750.0,26100,5748015,753350,245050,23140 -NIFTY,2026-02-19 10:22:00,2026-02-24,22.6,357.95,25751.3,25750.0,26100,5959200,758485,359775,8840 -NIFTY,2026-02-19 10:23:00,2026-02-24,23.25,351.0,25759.4,25750.0,26100,5959200,758485,116545,11050 -NIFTY,2026-02-19 10:24:00,2026-02-24,22.7,356.55,25754.05,25750.0,26100,5959200,758485,110630,4095 -NIFTY,2026-02-19 10:25:00,2026-02-24,22.45,361.0,25747.35,25750.0,26100,5956860,760955,107250,15990 -NIFTY,2026-02-19 10:26:00,2026-02-24,22.75,362.05,25748.1,25750.0,26100,5956860,760955,64025,6955 -NIFTY,2026-02-19 10:27:00,2026-02-24,22.65,371.15,25738.6,25750.0,26100,5956860,760955,571740,18720 -NIFTY,2026-02-19 10:28:00,2026-02-24,22.8,367.85,25743.35,25750.0,26100,6452355,756990,386750,5200 -NIFTY,2026-02-19 10:29:00,2026-02-24,22.65,362.6,25746.7,25750.0,26100,6452355,756990,150670,21060 -NIFTY,2026-02-19 10:30:00,2026-02-24,22.4,372.7,25737.8,25750.0,26100,6452355,756990,90285,11765 -NIFTY,2026-02-19 10:31:00,2026-02-24,23.1,364.15,25746.2,25750.0,26100,6528145,766545,68120,9360 -NIFTY,2026-02-19 10:32:00,2026-02-24,23.05,363.15,25749.8,25750.0,26100,6528145,766545,86125,23790 -NIFTY,2026-02-19 10:33:00,2026-02-24,22.95,364.65,25747.45,25750.0,26100,6528145,766545,113945,7085 -NIFTY,2026-02-19 10:34:00,2026-02-24,22.4,375.8,25739.5,25750.0,26100,6555185,768495,119860,26130 -NIFTY,2026-02-19 10:35:00,2026-02-24,22.55,374.55,25736.65,25750.0,26100,6555185,768495,85540,4225 -NIFTY,2026-02-19 10:36:00,2026-02-24,22.55,379.3,25730.55,25750.0,26100,6555185,768495,113360,12025 -NIFTY,2026-02-19 10:37:00,2026-02-24,22.5,394.0,25721.15,25700.0,26100,6608030,773565,143390,27105 -NIFTY,2026-02-19 10:38:00,2026-02-24,22.5,391.25,25722.25,25700.0,26100,6608030,773565,303485,16510 -NIFTY,2026-02-19 10:39:00,2026-02-24,22.25,399.7,25716.4,25700.0,26100,6608030,773565,143000,40040 -NIFTY,2026-02-19 10:40:00,2026-02-24,21.9,394.0,25717.1,25700.0,26100,6695715,765570,269750,22230 -NIFTY,2026-02-19 10:41:00,2026-02-24,22.15,387.65,25727.1,25750.0,26100,6695715,765570,319345,10595 -NIFTY,2026-02-19 10:42:00,2026-02-24,22.15,391.45,25725.65,25750.0,26100,6695715,765570,382785,2275 -NIFTY,2026-02-19 10:43:00,2026-02-24,22.05,384.95,25735.45,25750.0,26100,6883435,764595,101660,6045 -NIFTY,2026-02-19 10:44:00,2026-02-24,21.95,386.95,25734.85,25750.0,26100,6883435,764595,220545,11440 -NIFTY,2026-02-19 10:45:00,2026-02-24,22.15,392.5,25725.75,25750.0,26100,6883435,764595,242515,4355 -NIFTY,2026-02-19 10:46:00,2026-02-24,22.15,389.6,25728.05,25750.0,26100,6745050,764530,65520,1625 -NIFTY,2026-02-19 10:47:00,2026-02-24,22.15,394.4,25720.55,25700.0,26100,6745050,764530,196170,1820 -NIFTY,2026-02-19 10:48:00,2026-02-24,22.2,394.55,25718.8,25700.0,26100,6745050,764530,52650,1625 -NIFTY,2026-02-19 10:49:00,2026-02-24,22.2,389.05,25722.8,25700.0,26100,6753240,764790,65650,2730 -NIFTY,2026-02-19 10:50:00,2026-02-24,22.25,393.3,25721.7,25700.0,26100,6753240,764790,51415,2535 -NIFTY,2026-02-19 10:51:00,2026-02-24,22.4,383.55,25728.45,25750.0,26100,6753240,764790,70265,2795 -NIFTY,2026-02-19 10:52:00,2026-02-24,22.5,382.05,25734.1,25750.0,26100,6748430,765765,66235,4940 -NIFTY,2026-02-19 10:53:00,2026-02-24,22.45,382.5,25729.25,25750.0,26100,6748430,765765,81055,6370 -NIFTY,2026-02-19 10:54:00,2026-02-24,22.6,379.0,25733.65,25750.0,26100,6748430,765765,49270,780 -NIFTY,2026-02-19 10:55:00,2026-02-24,22.45,386.0,25727.3,25750.0,26100,6746350,765895,68640,5005 -NIFTY,2026-02-19 10:56:00,2026-02-24,22.25,388.0,25722.85,25700.0,26100,6746350,765895,55705,5460 -NIFTY,2026-02-19 10:57:00,2026-02-24,22.45,382.05,25730.15,25750.0,26100,6746350,765895,95875,1105 -NIFTY,2026-02-19 10:58:00,2026-02-24,22.65,374.9,25737.15,25750.0,26100,6771050,765375,68575,4095 -NIFTY,2026-02-19 10:59:00,2026-02-24,22.35,374.9,25734.85,25750.0,26100,6771050,765375,100230,5590 -NIFTY,2026-02-19 11:00:00,2026-02-24,22.35,373.5,25735.85,25750.0,26100,6771050,765375,64220,2860 -NIFTY,2026-02-19 11:01:00,2026-02-24,22.1,377.7,25732.05,25750.0,26100,6806800,766285,115830,7410 -NIFTY,2026-02-19 11:02:00,2026-02-24,21.9,382.55,25727.0,25750.0,26100,6806800,766285,137540,3835 -NIFTY,2026-02-19 11:03:00,2026-02-24,22.25,374.45,25735.45,25750.0,26100,6806800,766285,75660,1950 -NIFTY,2026-02-19 11:04:00,2026-02-24,22.05,374.2,25734.9,25750.0,26100,6836505,765830,50375,585 -NIFTY,2026-02-19 11:05:00,2026-02-24,21.75,380.0,25730.35,25750.0,26100,6836505,765830,72085,8450 -NIFTY,2026-02-19 11:06:00,2026-02-24,21.85,375.65,25733.9,25750.0,26100,6836505,765830,48880,4160 -NIFTY,2026-02-19 11:07:00,2026-02-24,21.95,368.15,25741.2,25750.0,26100,6854315,763815,67665,9295 -NIFTY,2026-02-19 11:08:00,2026-02-24,21.9,373.0,25737.75,25750.0,26100,6854315,763815,116350,2275 -NIFTY,2026-02-19 11:09:00,2026-02-24,21.65,379.6,25726.95,25750.0,26100,6854315,763815,102440,5200 -NIFTY,2026-02-19 11:10:00,2026-02-24,21.8,374.7,25732.8,25750.0,26100,6838000,763620,44330,5525 -NIFTY,2026-02-19 11:11:00,2026-02-24,21.65,375.7,25732.85,25750.0,26100,6838000,763620,52520,4875 -NIFTY,2026-02-19 11:12:00,2026-02-24,21.6,375.3,25731.0,25750.0,26100,6838000,763620,74295,2340 -NIFTY,2026-02-19 11:13:00,2026-02-24,20.85,388.0,25720.6,25700.0,26100,6856200,762320,142610,7540 -NIFTY,2026-02-19 11:14:00,2026-02-24,20.85,393.25,25715.8,25700.0,26100,6856200,762320,150020,12545 -NIFTY,2026-02-19 11:15:00,2026-02-24,20.65,395.0,25714.5,25700.0,26100,6856200,762320,123305,24375 -NIFTY,2026-02-19 11:16:00,2026-02-24,20.65,396.5,25710.35,25700.0,26100,6826950,757315,106990,21515 -NIFTY,2026-02-19 11:17:00,2026-02-24,20.85,388.05,25717.7,25700.0,26100,6826950,757315,111345,20280 -NIFTY,2026-02-19 11:18:00,2026-02-24,20.3,400.4,25706.35,25700.0,26100,6826950,757315,110110,8515 -NIFTY,2026-02-19 11:19:00,2026-02-24,20.25,403.6,25705.65,25700.0,26100,6902220,756275,223990,3705 -NIFTY,2026-02-19 11:20:00,2026-02-24,20.35,400.3,25707.4,25700.0,26100,6902220,756275,130130,4420 -NIFTY,2026-02-19 11:21:00,2026-02-24,20.25,405.0,25703.7,25700.0,26100,6902220,756275,72215,5070 -NIFTY,2026-02-19 11:22:00,2026-02-24,20.0,410.45,25700.4,25700.0,26100,6855355,756405,149045,7150 -NIFTY,2026-02-19 11:23:00,2026-02-24,19.75,419.4,25690.05,25700.0,26100,6855355,756405,129155,10790 -NIFTY,2026-02-19 11:24:00,2026-02-24,19.7,427.0,25683.25,25700.0,26100,6855355,756405,318175,15470 -NIFTY,2026-02-19 11:25:00,2026-02-24,20.1,419.3,25689.15,25700.0,26100,6772350,746395,244010,9035 -NIFTY,2026-02-19 11:26:00,2026-02-24,20.15,420.0,25689.0,25700.0,26100,6772350,746395,93275,5135 -NIFTY,2026-02-19 11:27:00,2026-02-24,19.95,429.95,25682.55,25700.0,26100,6772350,746395,98605,7215 -NIFTY,2026-02-19 11:28:00,2026-02-24,20.0,419.9,25690.3,25700.0,26100,6813690,740870,114270,13715 -NIFTY,2026-02-19 11:29:00,2026-02-24,20.05,424.2,25688.65,25700.0,26100,6813690,740870,75400,1105 -NIFTY,2026-02-19 11:30:00,2026-02-24,19.9,428.0,25686.9,25700.0,26100,6813690,740870,104390,3315 -NIFTY,2026-02-19 11:31:00,2026-02-24,20.15,426.0,25686.1,25700.0,26100,6820905,740805,105495,3120 -NIFTY,2026-02-19 11:32:00,2026-02-24,20.4,423.65,25689.95,25700.0,26100,6820905,740805,54210,1300 -NIFTY,2026-02-19 11:33:00,2026-02-24,20.4,423.3,25690.25,25700.0,26100,6820905,740805,42315,845 -NIFTY,2026-02-19 11:34:00,2026-02-24,20.3,428.15,25686.95,25700.0,26100,6836245,739960,67535,1560 -NIFTY,2026-02-19 11:35:00,2026-02-24,20.35,427.25,25683.0,25700.0,26100,6836245,739960,61620,1170 -NIFTY,2026-02-19 11:36:00,2026-02-24,20.2,438.6,25675.75,25700.0,26100,6836245,739960,150085,6240 -NIFTY,2026-02-19 11:37:00,2026-02-24,20.3,435.4,25678.35,25700.0,26100,6864715,739960,60385,2730 -NIFTY,2026-02-19 11:38:00,2026-02-24,20.4,431.7,25679.35,25700.0,26100,6864715,739180,43680,1430 -NIFTY,2026-02-19 11:39:00,2026-02-24,20.45,428.1,25684.6,25700.0,26100,6864715,739180,65130,1040 -NIFTY,2026-02-19 11:40:00,2026-02-24,20.4,426.0,25684.2,25700.0,26100,6873945,739180,30160,780 -NIFTY,2026-02-19 11:41:00,2026-02-24,20.5,437.3,25675.5,25700.0,26100,6873945,738920,52455,1885 -NIFTY,2026-02-19 11:42:00,2026-02-24,21.0,446.0,25668.0,25650.0,26100,6873945,738920,139880,3770 -NIFTY,2026-02-19 11:43:00,2026-02-24,21.25,436.0,25675.55,25700.0,26100,6887400,738985,86645,3250 -NIFTY,2026-02-19 11:44:00,2026-02-24,21.1,435.0,25678.9,25700.0,26100,6887400,738985,64350,1040 -NIFTY,2026-02-19 11:45:00,2026-02-24,21.15,440.0,25671.6,25650.0,26100,6887400,738985,89310,455 -NIFTY,2026-02-19 11:46:00,2026-02-24,21.05,447.45,25665.0,25650.0,26100,6905405,738465,100880,2860 -NIFTY,2026-02-19 11:47:00,2026-02-24,21.15,442.35,25668.65,25650.0,26100,6905405,738465,102310,7995 -NIFTY,2026-02-19 11:48:00,2026-02-24,21.1,445.4,25662.1,25650.0,26100,6905405,738465,105625,11440 -NIFTY,2026-02-19 11:49:00,2026-02-24,21.15,442.25,25663.9,25650.0,26100,6910540,738465,75400,3250 -NIFTY,2026-02-19 11:50:00,2026-02-24,21.05,447.15,25660.9,25650.0,26100,6910540,739830,74620,7020 -NIFTY,2026-02-19 11:51:00,2026-02-24,21.15,445.5,25659.75,25650.0,26100,6910540,739830,116610,6110 -NIFTY,2026-02-19 11:52:00,2026-02-24,21.15,452.1,25658.25,25650.0,26100,6910540,739830,99710,3380 -NIFTY,2026-02-19 11:53:00,2026-02-24,21.2,450.0,25658.2,25650.0,26100,6879210,733070,115830,975 -NIFTY,2026-02-19 11:54:00,2026-02-24,21.1,449.75,25658.65,25650.0,26100,6879210,733070,91910,1105 -NIFTY,2026-02-19 11:55:00,2026-02-24,21.05,444.3,25661.4,25650.0,26100,6879210,733070,139295,2795 -NIFTY,2026-02-19 11:56:00,2026-02-24,21.05,453.5,25653.5,25650.0,26100,6795750,732680,57655,975 -NIFTY,2026-02-19 11:57:00,2026-02-24,21.3,453.0,25652.2,25650.0,26100,6795750,732680,52195,5785 -NIFTY,2026-02-19 11:58:00,2026-02-24,21.05,448.65,25656.85,25650.0,26100,6795750,732680,67730,2730 -NIFTY,2026-02-19 11:59:00,2026-02-24,21.15,445.2,25658.7,25650.0,26100,6795555,731965,80145,1430 -NIFTY,2026-02-19 12:00:00,2026-02-24,21.3,454.5,25652.55,25650.0,26100,6795555,731965,73320,2210 -NIFTY,2026-02-19 12:01:00,2026-02-24,21.1,467.85,25644.5,25650.0,26100,6795555,731965,165165,15340 -NIFTY,2026-02-19 12:02:00,2026-02-24,21.25,459.75,25652.05,25650.0,26100,6777225,728000,93015,5525 -NIFTY,2026-02-19 12:03:00,2026-02-24,21.35,460.0,25653.7,25650.0,26100,6777225,728000,129285,2145 -NIFTY,2026-02-19 12:04:00,2026-02-24,21.45,460.95,25653.1,25650.0,26100,6777225,728000,47710,1300 -NIFTY,2026-02-19 12:05:00,2026-02-24,21.5,463.8,25651.2,25650.0,26100,6792370,727805,56940,1690 -NIFTY,2026-02-19 12:06:00,2026-02-24,21.3,460.3,25653.05,25650.0,26100,6792370,727805,132665,2080 -NIFTY,2026-02-19 12:07:00,2026-02-24,21.0,460.95,25647.85,25650.0,26100,6792370,727805,184795,1235 -NIFTY,2026-02-19 12:08:00,2026-02-24,21.4,465.85,25648.05,25650.0,26100,6857110,727415,100880,1560 -NIFTY,2026-02-19 12:09:00,2026-02-24,21.2,479.4,25637.75,25650.0,26100,6857110,727415,218725,4225 -NIFTY,2026-02-19 12:10:00,2026-02-24,21.25,485.75,25627.6,25650.0,26100,6857110,727415,201760,10335 -NIFTY,2026-02-19 12:11:00,2026-02-24,21.9,492.5,25623.3,25600.0,26100,6740370,721045,139880,6565 -NIFTY,2026-02-19 12:12:00,2026-02-24,21.9,501.05,25615.35,25600.0,26100,6740370,721045,259610,9620 -NIFTY,2026-02-19 12:13:00,2026-02-24,22.15,515.0,25604.6,25600.0,26100,6740370,721045,137410,7475 -NIFTY,2026-02-19 12:14:00,2026-02-24,21.85,513.5,25603.5,25600.0,26100,6704425,714675,340210,6760 -NIFTY,2026-02-19 12:15:00,2026-02-24,21.5,520.75,25596.5,25600.0,26100,6704425,714675,325000,5850 -NIFTY,2026-02-19 12:16:00,2026-02-24,21.55,519.8,25595.0,25600.0,26100,6704425,714675,197340,2275 -NIFTY,2026-02-19 12:17:00,2026-02-24,21.0,515.0,25597.55,25600.0,26100,6496685,710645,127855,2080 -NIFTY,2026-02-19 12:18:00,2026-02-24,20.85,498.25,25610.5,25600.0,26100,6496685,710645,199680,4095 -NIFTY,2026-02-19 12:19:00,2026-02-24,20.4,497.85,25611.85,25600.0,26100,6496685,710645,165165,1105 -NIFTY,2026-02-19 12:20:00,2026-02-24,20.55,488.3,25618.05,25600.0,26100,6501625,710450,571610,5720 -NIFTY,2026-02-19 12:21:00,2026-02-24,20.65,480.5,25630.65,25650.0,26100,6501625,710450,233090,3900 -NIFTY,2026-02-19 12:22:00,2026-02-24,21.0,488.8,25628.25,25650.0,26100,6501625,710450,192855,2275 -NIFTY,2026-02-19 12:23:00,2026-02-24,20.95,483.6,25632.7,25650.0,26100,6876935,710840,95225,1495 -NIFTY,2026-02-19 12:24:00,2026-02-24,20.8,483.3,25633.15,25650.0,26100,6876935,710840,96590,455 -NIFTY,2026-02-19 12:25:00,2026-02-24,20.6,484.25,25626.65,25650.0,26100,6876935,710840,68250,1625 -NIFTY,2026-02-19 12:26:00,2026-02-24,20.65,487.7,25620.7,25600.0,26100,6893770,710840,89440,2405 -NIFTY,2026-02-19 12:27:00,2026-02-24,20.7,488.05,25623.6,25600.0,26100,6893770,710840,142415,1560 -NIFTY,2026-02-19 12:28:00,2026-02-24,20.4,478.5,25630.15,25650.0,26100,6893770,710840,269100,1040 -NIFTY,2026-02-19 12:29:00,2026-02-24,19.95,481.65,25625.85,25650.0,26100,7128875,709215,363350,1495 -NIFTY,2026-02-19 12:30:00,2026-02-24,20.0,481.65,25626.9,25650.0,26100,7128875,709215,156520,390 -NIFTY,2026-02-19 12:31:00,2026-02-24,20.1,485.0,25623.9,25600.0,26100,7128875,709215,68250,455 -NIFTY,2026-02-19 12:32:00,2026-02-24,20.25,491.15,25617.05,25600.0,26100,7346430,709345,128700,455 -NIFTY,2026-02-19 12:33:00,2026-02-24,20.1,494.7,25610.15,25600.0,26100,7346430,709345,112385,845 -NIFTY,2026-02-19 12:34:00,2026-02-24,19.9,489.15,25614.0,25600.0,26100,7346430,709345,57525,1885 -NIFTY,2026-02-19 12:35:00,2026-02-24,19.9,485.6,25618.8,25600.0,26100,7323745,709150,56615,455 -NIFTY,2026-02-19 12:36:00,2026-02-24,19.35,494.0,25612.55,25600.0,26100,7323745,709150,167570,1950 -NIFTY,2026-02-19 12:37:00,2026-02-24,19.2,494.45,25609.6,25600.0,26100,7323745,709150,97110,1040 -NIFTY,2026-02-19 12:38:00,2026-02-24,19.05,500.3,25605.65,25600.0,26100,7290335,708760,73060,1300 -NIFTY,2026-02-19 12:39:00,2026-02-24,19.2,511.35,25593.8,25600.0,26100,7290335,708760,143260,4030 -NIFTY,2026-02-19 12:40:00,2026-02-24,19.4,508.1,25595.1,25600.0,26100,7290335,708760,105560,1755 -NIFTY,2026-02-19 12:41:00,2026-02-24,19.2,523.4,25585.15,25600.0,26100,7291245,707005,186225,2405 -NIFTY,2026-02-19 12:42:00,2026-02-24,19.25,530.0,25577.65,25600.0,26100,7291245,707005,81185,1170 -NIFTY,2026-02-19 12:43:00,2026-02-24,19.6,540.55,25572.45,25550.0,26100,7291245,707005,132990,2600 -NIFTY,2026-02-19 12:44:00,2026-02-24,19.7,530.0,25582.55,25600.0,26100,7264530,706550,114530,3380 -NIFTY,2026-02-19 12:45:00,2026-02-24,19.5,530.45,25577.05,25600.0,26100,7264530,706550,107445,3250 -NIFTY,2026-02-19 12:46:00,2026-02-24,19.55,533.5,25576.85,25600.0,26100,7264530,706550,127140,2665 -NIFTY,2026-02-19 12:47:00,2026-02-24,19.6,530.75,25573.0,25550.0,26100,7253285,705185,99385,650 -NIFTY,2026-02-19 12:48:00,2026-02-24,19.5,526.6,25574.05,25550.0,26100,7253285,705185,122005,520 -NIFTY,2026-02-19 12:49:00,2026-02-24,19.15,519.25,25584.05,25600.0,26100,7253285,705185,90675,650 -NIFTY,2026-02-19 12:50:00,2026-02-24,19.3,523.2,25583.85,25600.0,26100,7231315,704795,69680,780 -NIFTY,2026-02-19 12:51:00,2026-02-24,18.85,514.9,25590.1,25600.0,26100,7231315,704795,86580,3055 -NIFTY,2026-02-19 12:52:00,2026-02-24,18.8,509.8,25598.45,25600.0,26100,7231315,704795,79560,3705 -NIFTY,2026-02-19 12:53:00,2026-02-24,18.7,508.1,25597.9,25600.0,26100,7168850,708435,251420,1170 -NIFTY,2026-02-19 12:54:00,2026-02-24,18.9,512.3,25592.2,25600.0,26100,7168850,708435,85020,1625 -NIFTY,2026-02-19 12:55:00,2026-02-24,18.9,508.1,25600.1,25600.0,26100,7168850,708435,52260,1690 -NIFTY,2026-02-19 12:56:00,2026-02-24,19.1,505.55,25595.4,25600.0,26100,7109050,708305,99775,910 -NIFTY,2026-02-19 12:57:00,2026-02-24,19.4,508.45,25596.1,25600.0,26100,7109050,708305,70720,585 -NIFTY,2026-02-19 12:58:00,2026-02-24,19.4,512.55,25592.7,25600.0,26100,7109050,708305,91845,520 -NIFTY,2026-02-19 12:59:00,2026-02-24,19.35,508.1,25597.5,25600.0,26100,7082400,707980,101725,130 -NIFTY,2026-02-19 13:00:00,2026-02-24,19.3,510.0,25591.7,25600.0,26100,7082400,707980,87295,585 -NIFTY,2026-02-19 13:01:00,2026-02-24,19.35,506.15,25594.95,25600.0,26100,7082400,707980,56745,715 -NIFTY,2026-02-19 13:02:00,2026-02-24,19.2,512.45,25589.8,25600.0,26100,7066735,707980,60515,195 -NIFTY,2026-02-19 13:03:00,2026-02-24,19.35,510.3,25591.45,25600.0,26100,7066735,707525,86775,455 -NIFTY,2026-02-19 13:04:00,2026-02-24,19.4,503.8,25598.45,25600.0,26100,7066735,707525,51610,1235 -NIFTY,2026-02-19 13:05:00,2026-02-24,19.35,501.15,25608.95,25600.0,26100,7068425,706940,71045,1300 -NIFTY,2026-02-19 13:06:00,2026-02-24,19.2,497.3,25605.9,25600.0,26100,7068425,706940,65520,910 -NIFTY,2026-02-19 13:07:00,2026-02-24,19.05,493.0,25612.65,25600.0,26100,7068425,706940,59020,1560 -NIFTY,2026-02-19 13:08:00,2026-02-24,18.95,485.0,25619.1,25600.0,26100,7083050,707005,66365,2470 -NIFTY,2026-02-19 13:09:00,2026-02-24,19.0,481.0,25628.0,25650.0,26100,7083050,707005,85735,910 -NIFTY,2026-02-19 13:10:00,2026-02-24,19.15,480.05,25628.2,25650.0,26100,7083050,707005,110760,975 -NIFTY,2026-02-19 13:11:00,2026-02-24,19.2,480.55,25623.65,25600.0,26100,7098325,706615,55705,325 -NIFTY,2026-02-19 13:12:00,2026-02-24,19.5,489.75,25621.05,25600.0,26100,7098325,706615,142610,7605 -NIFTY,2026-02-19 13:13:00,2026-02-24,19.7,486.0,25621.7,25600.0,26100,7098325,706615,62205,715 -NIFTY,2026-02-19 13:14:00,2026-02-24,19.95,485.75,25624.55,25600.0,26100,7075510,706485,41405,585 -NIFTY,2026-02-19 13:15:00,2026-02-24,19.85,500.75,25605.75,25600.0,26100,7075510,706485,53235,1365 -NIFTY,2026-02-19 13:16:00,2026-02-24,19.9,503.05,25599.8,25600.0,26100,7075510,706485,48035,715 -NIFTY,2026-02-19 13:17:00,2026-02-24,20.1,500.45,25605.75,25600.0,26100,7062445,706485,54665,4290 -NIFTY,2026-02-19 13:18:00,2026-02-24,20.15,496.0,25609.2,25600.0,26100,7062445,703495,31655,390 -NIFTY,2026-02-19 13:19:00,2026-02-24,19.9,496.95,25607.0,25600.0,26100,7062445,703495,28860,3120 -NIFTY,2026-02-19 13:20:00,2026-02-24,19.7,500.0,25611.1,25600.0,26100,7070895,706355,70460,650 -NIFTY,2026-02-19 13:21:00,2026-02-24,19.8,486.15,25626.4,25650.0,26100,7070895,706355,47190,975 -NIFTY,2026-02-19 13:22:00,2026-02-24,19.4,482.65,25628.25,25650.0,26100,7070895,706355,66105,845 -NIFTY,2026-02-19 13:23:00,2026-02-24,19.35,484.1,25628.65,25650.0,26100,7044765,706875,75010,2145 -NIFTY,2026-02-19 13:24:00,2026-02-24,18.85,481.9,25630.75,25650.0,26100,7044765,706875,192140,715 -NIFTY,2026-02-19 13:25:00,2026-02-24,18.7,480.55,25633.15,25650.0,26100,7044765,706875,55640,195 -NIFTY,2026-02-19 13:26:00,2026-02-24,18.45,498.9,25612.6,25600.0,26100,7165665,707200,149435,975 -NIFTY,2026-02-19 13:27:00,2026-02-24,18.7,498.85,25610.55,25600.0,26100,7165665,707200,194025,455 -NIFTY,2026-02-19 13:28:00,2026-02-24,18.7,498.8,25618.5,25600.0,26100,7165665,707200,63830,65 -NIFTY,2026-02-19 13:29:00,2026-02-24,18.55,486.5,25619.7,25600.0,26100,7082465,707590,47125,2080 -NIFTY,2026-02-19 13:30:00,2026-02-24,18.15,503.9,25605.15,25600.0,26100,7082465,707590,73385,975 -NIFTY,2026-02-19 13:31:00,2026-02-24,17.6,510.15,25593.2,25600.0,26100,7082465,707590,154505,3120 -NIFTY,2026-02-19 13:32:00,2026-02-24,17.35,515.8,25588.0,25600.0,26100,6983665,703560,87100,3900 -NIFTY,2026-02-19 13:33:00,2026-02-24,17.35,521.95,25579.4,25600.0,26100,6983665,703560,103090,650 -NIFTY,2026-02-19 13:34:00,2026-02-24,17.2,511.95,25592.35,25600.0,26100,6983665,703560,67795,2340 -NIFTY,2026-02-19 13:35:00,2026-02-24,17.35,516.55,25584.05,25600.0,26100,6963450,703755,67275,975 -NIFTY,2026-02-19 13:36:00,2026-02-24,17.3,512.0,25588.65,25600.0,26100,6963450,703755,37895,910 -NIFTY,2026-02-19 13:37:00,2026-02-24,16.8,498.9,25604.3,25600.0,26100,6963450,703755,141375,1040 -NIFTY,2026-02-19 13:38:00,2026-02-24,16.7,499.75,25602.05,25600.0,26100,6980350,703300,98735,390 -NIFTY,2026-02-19 13:39:00,2026-02-24,16.25,503.05,25601.7,25600.0,26100,6980350,703300,144495,1300 -NIFTY,2026-02-19 13:40:00,2026-02-24,16.7,495.2,25604.4,25600.0,26100,6980350,703300,84110,1365 -NIFTY,2026-02-19 13:41:00,2026-02-24,16.35,494.25,25607.6,25600.0,26100,6977165,703300,76050,1950 -NIFTY,2026-02-19 13:42:00,2026-02-24,16.0,508.0,25599.6,25600.0,26100,6977165,703300,78000,1300 -NIFTY,2026-02-19 13:43:00,2026-02-24,16.15,502.0,25600.8,25600.0,26100,6977165,703300,50505,1105 -NIFTY,2026-02-19 13:44:00,2026-02-24,16.0,495.6,25600.55,25600.0,26100,6975085,703365,65390,1105 -NIFTY,2026-02-19 13:45:00,2026-02-24,15.85,503.0,25599.45,25600.0,26100,6975085,703365,49335,1365 -NIFTY,2026-02-19 13:46:00,2026-02-24,15.5,504.0,25597.8,25600.0,26100,6975085,703365,69875,585 -NIFTY,2026-02-19 13:47:00,2026-02-24,15.15,510.0,25594.05,25600.0,26100,6968000,703235,88010,780 -NIFTY,2026-02-19 13:48:00,2026-02-24,15.0,517.15,25590.3,25600.0,26100,6968000,703235,189735,1560 -NIFTY,2026-02-19 13:49:00,2026-02-24,15.25,515.0,25587.3,25600.0,26100,6968000,703235,64545,1235 -NIFTY,2026-02-19 13:50:00,2026-02-24,15.6,517.85,25585.65,25600.0,26100,6944600,703040,68055,195 -NIFTY,2026-02-19 13:51:00,2026-02-24,15.8,517.0,25585.35,25600.0,26100,6944600,703040,78390,130 -NIFTY,2026-02-19 13:52:00,2026-02-24,15.55,532.75,25573.6,25550.0,26100,6944600,703040,74880,2600 -NIFTY,2026-02-19 13:53:00,2026-02-24,15.65,528.15,25571.15,25550.0,26100,6925230,699855,89570,4160 -NIFTY,2026-02-19 13:54:00,2026-02-24,15.6,524.35,25579.95,25600.0,26100,6925230,699855,142610,8320 -NIFTY,2026-02-19 13:55:00,2026-02-24,15.6,525.0,25576.8,25600.0,26100,6925230,699855,33085,1040 -NIFTY,2026-02-19 13:56:00,2026-02-24,15.6,528.8,25571.9,25550.0,26100,6906120,698425,48555,325 -NIFTY,2026-02-19 13:57:00,2026-02-24,15.5,531.0,25569.25,25550.0,26100,6906120,698425,53820,910 -NIFTY,2026-02-19 13:58:00,2026-02-24,15.5,537.1,25563.35,25550.0,26100,6906120,698425,44265,1040 -NIFTY,2026-02-19 13:59:00,2026-02-24,15.45,542.0,25562.45,25550.0,26100,6761430,698685,177190,2665 -NIFTY,2026-02-19 14:00:00,2026-02-24,15.4,540.0,25563.9,25550.0,26100,6761430,698685,76115,520 -NIFTY,2026-02-19 14:01:00,2026-02-24,15.2,544.0,25555.75,25550.0,26100,6761430,698685,89895,9620 -NIFTY,2026-02-19 14:02:00,2026-02-24,15.5,545.35,25561.6,25550.0,26100,6535035,701415,422240,5005 -NIFTY,2026-02-19 14:03:00,2026-02-24,15.35,552.0,25553.55,25550.0,26100,6535035,701415,227175,4420 -NIFTY,2026-02-19 14:04:00,2026-02-24,15.2,551.0,25552.5,25550.0,26100,6535035,701415,230165,5265 -NIFTY,2026-02-19 14:05:00,2026-02-24,15.65,556.9,25548.5,25550.0,26100,6193265,697450,269425,3965 -NIFTY,2026-02-19 14:06:00,2026-02-24,15.75,550.0,25557.45,25550.0,26100,6193265,697450,541970,3900 -NIFTY,2026-02-19 14:07:00,2026-02-24,15.0,545.6,25560.55,25550.0,26100,6193265,697450,275795,585 -NIFTY,2026-02-19 14:08:00,2026-02-24,15.2,544.05,25559.0,25550.0,26100,5792280,697125,76960,195 -NIFTY,2026-02-19 14:09:00,2026-02-24,15.2,541.75,25566.65,25550.0,26100,5792280,697125,82030,2080 -NIFTY,2026-02-19 14:10:00,2026-02-24,15.25,530.65,25568.15,25550.0,26100,5792280,697125,66950,2015 -NIFTY,2026-02-19 14:11:00,2026-02-24,15.4,538.65,25566.9,25550.0,26100,5744050,697190,62660,1430 -NIFTY,2026-02-19 14:12:00,2026-02-24,15.25,545.3,25560.25,25550.0,26100,5744050,697190,52650,260 -NIFTY,2026-02-19 14:13:00,2026-02-24,15.25,537.35,25569.75,25550.0,26100,5744050,697190,57070,65 -NIFTY,2026-02-19 14:14:00,2026-02-24,15.1,526.95,25571.4,25550.0,26100,5721430,697125,50440,3575 -NIFTY,2026-02-19 14:15:00,2026-02-24,15.0,527.85,25575.1,25600.0,26100,5721430,697125,56550,130 -NIFTY,2026-02-19 14:16:00,2026-02-24,15.5,514.0,25589.25,25600.0,26100,5721430,697125,72410,325 -NIFTY,2026-02-19 14:17:00,2026-02-24,15.25,516.0,25591.55,25600.0,26100,5690880,697515,61035,975 -NIFTY,2026-02-19 14:18:00,2026-02-24,15.4,516.6,25590.9,25600.0,26100,5690880,697515,48360,1755 -NIFTY,2026-02-19 14:19:00,2026-02-24,15.3,515.0,25598.6,25600.0,26100,5690880,697515,84630,585 -NIFTY,2026-02-19 14:20:00,2026-02-24,15.2,505.15,25604.7,25600.0,26100,5707715,698230,98735,1430 -NIFTY,2026-02-19 14:21:00,2026-02-24,15.05,520.35,25586.55,25600.0,26100,5707715,698230,82550,4095 -NIFTY,2026-02-19 14:22:00,2026-02-24,15.1,523.75,25582.45,25600.0,26100,5707715,698230,88205,6760 -NIFTY,2026-02-19 14:23:00,2026-02-24,14.95,525.9,25578.6,25600.0,26100,5659940,699790,78650,2080 -NIFTY,2026-02-19 14:24:00,2026-02-24,14.9,516.15,25580.95,25600.0,26100,5659940,699790,40755,325 -NIFTY,2026-02-19 14:25:00,2026-02-24,14.85,525.0,25574.4,25550.0,26100,5659940,699790,36855,65 -NIFTY,2026-02-19 14:26:00,2026-02-24,14.8,532.8,25571.1,25550.0,26100,5638165,699660,61620,1170 -NIFTY,2026-02-19 14:27:00,2026-02-24,14.6,546.25,25558.8,25550.0,26100,5638165,699660,93405,3120 -NIFTY,2026-02-19 14:28:00,2026-02-24,14.45,539.75,25560.95,25550.0,26100,5638165,699660,83915,1300 -NIFTY,2026-02-19 14:29:00,2026-02-24,14.3,557.3,25547.1,25550.0,26100,5597865,699205,73905,780 -NIFTY,2026-02-19 14:30:00,2026-02-24,14.35,549.3,25566.85,25550.0,26100,5597865,699205,101075,1170 -NIFTY,2026-02-19 14:31:00,2026-02-24,13.95,536.7,25567.65,25550.0,26100,5597865,699205,44070,325 -NIFTY,2026-02-19 14:32:00,2026-02-24,13.85,537.5,25569.9,25550.0,26100,5610995,699205,103480,390 -NIFTY,2026-02-19 14:33:00,2026-02-24,13.9,538.75,25567.15,25550.0,26100,5610995,698945,66885,195 -NIFTY,2026-02-19 14:34:00,2026-02-24,13.9,538.5,25564.55,25550.0,26100,5610995,698945,164255,13455 -NIFTY,2026-02-19 14:35:00,2026-02-24,14.1,535.1,25569.9,25550.0,26100,5543525,698945,90675,650 -NIFTY,2026-02-19 14:36:00,2026-02-24,14.1,536.6,25567.55,25550.0,26100,5543525,698945,48945,260 -NIFTY,2026-02-19 14:37:00,2026-02-24,14.35,538.8,25564.85,25550.0,26100,5543525,698945,45955,390 -NIFTY,2026-02-19 14:38:00,2026-02-24,14.55,536.75,25567.2,25550.0,26100,5538975,698945,52260,325 -NIFTY,2026-02-19 14:39:00,2026-02-24,14.6,533.15,25567.9,25550.0,26100,5538975,698945,60320,390 -NIFTY,2026-02-19 14:40:00,2026-02-24,15.05,534.15,25564.7,25550.0,26100,5538975,698945,111930,65 -NIFTY,2026-02-19 14:41:00,2026-02-24,15.3,554.05,25552.75,25550.0,26100,5516810,699920,116350,4680 -NIFTY,2026-02-19 14:42:00,2026-02-24,15.45,559.6,25550.3,25550.0,26100,5516810,699920,129610,5525 -NIFTY,2026-02-19 14:43:00,2026-02-24,14.85,574.7,25530.5,25550.0,26100,5516810,699920,168220,7475 -NIFTY,2026-02-19 14:44:00,2026-02-24,15.0,582.0,25518.25,25500.0,26100,5422690,696410,163735,2860 -NIFTY,2026-02-19 14:45:00,2026-02-24,15.05,585.65,25512.35,25500.0,26100,5422690,696410,177190,11310 -NIFTY,2026-02-19 14:46:00,2026-02-24,14.9,591.85,25506.5,25500.0,26100,5422690,696410,150995,4550 -NIFTY,2026-02-19 14:47:00,2026-02-24,15.1,599.15,25502.5,25500.0,26100,5411250,692640,191100,1430 -NIFTY,2026-02-19 14:48:00,2026-02-24,14.95,606.6,25491.55,25500.0,26100,5411250,692640,187135,5330 -NIFTY,2026-02-19 14:49:00,2026-02-24,14.65,590.35,25515.9,25500.0,26100,5411250,692640,185575,4030 -NIFTY,2026-02-19 14:50:00,2026-02-24,14.75,593.0,25514.7,25500.0,26100,5462405,687440,109525,585 -NIFTY,2026-02-19 14:51:00,2026-02-24,14.45,588.35,25519.75,25500.0,26100,5462405,687440,98930,650 -NIFTY,2026-02-19 14:52:00,2026-02-24,13.95,582.35,25520.2,25500.0,26100,5462405,687440,104585,585 -NIFTY,2026-02-19 14:53:00,2026-02-24,14.05,591.05,25514.4,25500.0,26100,5471050,687440,118625,585 -NIFTY,2026-02-19 14:54:00,2026-02-24,13.7,584.5,25522.7,25500.0,26100,5471050,687440,181610,455 -NIFTY,2026-02-19 14:55:00,2026-02-24,13.8,594.05,25517.2,25500.0,26100,5471050,687440,234130,65 -NIFTY,2026-02-19 14:56:00,2026-02-24,13.5,588.05,25516.6,25500.0,26100,5592535,687440,64350,1755 -NIFTY,2026-02-19 14:57:00,2026-02-24,13.1,574.0,25533.4,25550.0,26100,5592535,687440,452920,2860 -NIFTY,2026-02-19 14:58:00,2026-02-24,12.95,582.2,25530.1,25550.0,26100,5592535,687440,551135,260 -NIFTY,2026-02-19 14:59:00,2026-02-24,12.85,579.85,25523.35,25500.0,26100,6126315,687440,254865,975 -NIFTY,2026-02-19 15:00:00,2026-02-24,12.15,598.25,25507.05,25500.0,26100,6126315,686660,238030,1235 -NIFTY,2026-02-19 15:01:00,2026-02-24,12.05,625.0,25472.6,25450.0,26100,6126315,686660,259675,5590 -NIFTY,2026-02-19 15:02:00,2026-02-24,11.9,621.65,25493.15,25500.0,26100,6139380,686205,249600,3055 -NIFTY,2026-02-19 15:03:00,2026-02-24,12.15,612.55,25502.25,25500.0,26100,6139380,686205,463905,1820 -NIFTY,2026-02-19 15:04:00,2026-02-24,12.7,615.5,25504.65,25500.0,26100,6139380,686205,213850,1820 -NIFTY,2026-02-19 15:05:00,2026-02-24,13.05,621.7,25502.6,25500.0,26100,6233045,684775,217425,1170 -NIFTY,2026-02-19 15:06:00,2026-02-24,13.3,634.25,25473.9,25450.0,26100,6233045,684775,542230,715 -NIFTY,2026-02-19 15:07:00,2026-02-24,13.4,651.35,25461.25,25450.0,26100,6233045,684775,356330,3185 -NIFTY,2026-02-19 15:08:00,2026-02-24,13.1,652.35,25464.35,25450.0,26100,6182995,684190,372840,4225 -NIFTY,2026-02-19 15:09:00,2026-02-24,13.05,632.55,25489.4,25500.0,26100,6182995,684190,166790,1300 -NIFTY,2026-02-19 15:10:00,2026-02-24,12.45,622.6,25496.35,25500.0,26100,6182995,684190,334360,1235 -NIFTY,2026-02-19 15:11:00,2026-02-24,13.05,626.7,25482.7,25500.0,26100,6195150,684190,227045,3900 -NIFTY,2026-02-19 15:12:00,2026-02-24,13.05,632.5,25476.35,25500.0,26100,6195150,684125,239460,1170 -NIFTY,2026-02-19 15:13:00,2026-02-24,13.2,641.7,25459.05,25450.0,26100,6195150,684125,181935,3705 -NIFTY,2026-02-19 15:14:00,2026-02-24,13.9,655.95,25447.6,25450.0,26100,6270355,684125,253760,3575 -NIFTY,2026-02-19 15:15:00,2026-02-24,14.1,654.5,25446.6,25450.0,26100,6270355,683930,364455,6045 -NIFTY,2026-02-19 15:16:00,2026-02-24,14.2,669.5,25442.25,25450.0,26100,6270355,683930,367575,6045 -NIFTY,2026-02-19 15:17:00,2026-02-24,14.9,674.5,25429.25,25450.0,26100,6244095,683930,388115,2405 -NIFTY,2026-02-19 15:18:00,2026-02-24,14.95,680.3,25421.15,25400.0,26100,6244095,681785,237900,2340 -NIFTY,2026-02-19 15:19:00,2026-02-24,15.0,693.55,25410.15,25400.0,26100,6244095,681785,347555,3315 -NIFTY,2026-02-19 15:20:00,2026-02-24,15.25,702.65,25401.65,25400.0,26100,6244095,681785,863070,2925 -NIFTY,2026-02-19 15:21:00,2026-02-24,14.5,691.65,25406.9,25400.0,26100,6096870,680485,456235,3510 -NIFTY,2026-02-19 15:22:00,2026-02-24,13.85,700.0,25396.25,25400.0,26100,6096870,680485,496990,8710 -NIFTY,2026-02-19 15:23:00,2026-02-24,14.15,702.7,25396.9,25400.0,26100,6096870,680485,322920,14950 -NIFTY,2026-02-19 15:24:00,2026-02-24,14.5,699.95,25402.35,25400.0,26100,6084065,678990,449995,8970 -NIFTY,2026-02-19 15:25:00,2026-02-24,14.4,700.05,25402.55,25400.0,26100,6084065,678990,509860,14430 -NIFTY,2026-02-19 15:26:00,2026-02-24,14.25,700.9,25397.75,25400.0,26100,6084065,678990,401310,32045 -NIFTY,2026-02-19 15:27:00,2026-02-24,12.9,704.55,25397.45,25400.0,26100,6227195,675025,325520,2600 -NIFTY,2026-02-19 15:28:00,2026-02-24,12.5,706.65,25404.85,25400.0,26100,6227195,675025,463255,57330 -NIFTY,2026-02-19 15:29:00,2026-02-24,11.95,701.8,25416.45,25400.0,26100,6227195,675025,406055,4420 -NIFTY,2026-02-19 09:15:00,2026-02-24,22.85,324.95,25846.2,25850.0,26150,2026635,53950,695305,4355 -NIFTY,2026-02-19 09:16:00,2026-02-24,22.25,320.65,25844.0,25850.0,26150,2132390,55510,523510,4160 -NIFTY,2026-02-19 09:17:00,2026-02-24,25.2,303.2,25869.8,25850.0,26150,2132390,55510,444925,4355 -NIFTY,2026-02-19 09:18:00,2026-02-24,24.15,308.8,25866.1,25850.0,26150,2132390,55510,289900,3575 -NIFTY,2026-02-19 09:19:00,2026-02-24,23.1,317.15,25853.9,25850.0,26150,2193230,59735,266175,1040 -NIFTY,2026-02-19 09:20:00,2026-02-24,24.25,302.0,25870.0,25850.0,26150,2193230,59735,766935,4615 -NIFTY,2026-02-19 09:21:00,2026-02-24,24.4,302.85,25868.35,25850.0,26150,2193230,59735,558805,6305 -NIFTY,2026-02-19 09:22:00,2026-02-24,24.4,302.85,25868.2,25850.0,26150,2066090,63765,124020,6955 -NIFTY,2026-02-19 09:23:00,2026-02-24,24.4,304.2,25865.3,25850.0,26150,2066090,63765,198640,9230 -NIFTY,2026-02-19 09:24:00,2026-02-24,22.7,314.85,25850.2,25850.0,26150,2066090,63765,240500,1950 -NIFTY,2026-02-19 09:25:00,2026-02-24,21.8,323.4,25844.5,25850.0,26150,2133430,65845,790205,6760 -NIFTY,2026-02-19 09:26:00,2026-02-24,21.2,334.0,25836.8,25850.0,26150,2133430,65845,179465,5135 -NIFTY,2026-02-19 09:27:00,2026-02-24,20.85,334.7,25831.2,25850.0,26150,2133430,65845,157495,3575 -NIFTY,2026-02-19 09:28:00,2026-02-24,19.75,346.7,25813.05,25800.0,26150,2000115,62075,215865,5135 -NIFTY,2026-02-19 09:29:00,2026-02-24,19.9,345.2,25817.65,25800.0,26150,2000115,62075,177840,6305 -NIFTY,2026-02-19 09:30:00,2026-02-24,19.7,350.65,25807.3,25800.0,26150,2000115,62075,195260,4680 -NIFTY,2026-02-19 09:31:00,2026-02-24,19.6,352.35,25810.75,25800.0,26150,2002130,60775,177710,4160 -NIFTY,2026-02-19 09:32:00,2026-02-24,19.55,350.0,25811.2,25800.0,26150,2002130,60775,127920,2080 -NIFTY,2026-02-19 09:33:00,2026-02-24,19.35,352.85,25808.25,25800.0,26150,2002130,60775,133055,7930 -NIFTY,2026-02-19 09:34:00,2026-02-24,19.15,357.1,25804.3,25800.0,26150,2030600,65195,94445,910 -NIFTY,2026-02-19 09:35:00,2026-02-24,19.6,351.6,25813.35,25800.0,26150,2030600,65195,159900,5200 -NIFTY,2026-02-19 09:36:00,2026-02-24,19.4,353.1,25809.85,25800.0,26150,2030600,65195,70655,1820 -NIFTY,2026-02-19 09:37:00,2026-02-24,18.4,372.1,25790.85,25800.0,26150,2047370,66885,214045,9165 -NIFTY,2026-02-19 09:38:00,2026-02-24,18.15,377.6,25783.0,25800.0,26150,2047370,66885,203580,6500 -NIFTY,2026-02-19 09:39:00,2026-02-24,18.35,371.45,25790.65,25800.0,26150,2047370,66885,126295,3640 -NIFTY,2026-02-19 09:40:00,2026-02-24,18.6,374.4,25784.6,25800.0,26150,2036645,70330,155805,2145 -NIFTY,2026-02-19 09:41:00,2026-02-24,18.95,371.15,25790.15,25800.0,26150,2036645,70330,103610,520 -NIFTY,2026-02-19 09:42:00,2026-02-24,18.4,370.85,25784.9,25800.0,26150,2036645,70330,139750,4030 -NIFTY,2026-02-19 09:43:00,2026-02-24,18.4,375.5,25780.3,25800.0,26150,1990040,71695,146705,650 -NIFTY,2026-02-19 09:44:00,2026-02-24,18.4,374.35,25779.9,25800.0,26150,1990040,71695,108290,1365 -NIFTY,2026-02-19 09:45:00,2026-02-24,18.55,376.6,25781.15,25800.0,26150,1990040,71695,60450,1040 -NIFTY,2026-02-19 09:46:00,2026-02-24,18.7,370.25,25785.7,25800.0,26150,1967420,70720,138775,845 -NIFTY,2026-02-19 09:47:00,2026-02-24,18.8,362.45,25793.65,25800.0,26150,1967420,70720,98345,6760 -NIFTY,2026-02-19 09:48:00,2026-02-24,18.95,358.75,25800.8,25800.0,26150,1967420,70720,164190,10335 -NIFTY,2026-02-19 09:49:00,2026-02-24,19.35,352.0,25809.25,25800.0,26150,2046525,78715,106665,8450 -NIFTY,2026-02-19 09:50:00,2026-02-24,19.15,359.4,25801.6,25800.0,26150,2046525,78715,172120,1820 -NIFTY,2026-02-19 09:51:00,2026-02-24,18.6,367.1,25794.85,25800.0,26150,2046525,78715,112385,13780 -NIFTY,2026-02-19 09:52:00,2026-02-24,18.4,374.7,25788.4,25800.0,26150,2034565,79040,145925,8840 -NIFTY,2026-02-19 09:53:00,2026-02-24,18.7,372.05,25788.1,25800.0,26150,2034565,79040,80730,3965 -NIFTY,2026-02-19 09:54:00,2026-02-24,18.55,377.8,25782.65,25800.0,26150,2034565,79040,79040,585 -NIFTY,2026-02-19 09:55:00,2026-02-24,18.8,375.0,25785.6,25800.0,26150,2040870,76375,65260,715 -NIFTY,2026-02-19 09:56:00,2026-02-24,18.75,375.85,25781.8,25800.0,26150,2040870,76375,41275,5460 -NIFTY,2026-02-19 09:57:00,2026-02-24,18.5,378.65,25779.65,25800.0,26150,2040870,76375,44265,780 -NIFTY,2026-02-19 09:58:00,2026-02-24,18.15,381.3,25772.65,25750.0,26150,2044510,72475,97565,2210 -NIFTY,2026-02-19 09:59:00,2026-02-24,18.3,380.6,25772.85,25750.0,26150,2044510,72475,76895,845 -NIFTY,2026-02-19 10:00:00,2026-02-24,18.25,382.0,25773.4,25750.0,26150,2044510,72475,50895,845 -NIFTY,2026-02-19 10:01:00,2026-02-24,18.2,385.25,25770.9,25750.0,26150,2062385,73840,47580,845 -NIFTY,2026-02-19 10:02:00,2026-02-24,18.15,387.25,25768.0,25750.0,26150,2062385,73840,74685,6240 -NIFTY,2026-02-19 10:03:00,2026-02-24,18.6,372.7,25779.6,25800.0,26150,2062385,73840,90025,1560 -NIFTY,2026-02-19 10:04:00,2026-02-24,18.65,370.65,25786.55,25800.0,26150,2077985,73450,66950,2080 -NIFTY,2026-02-19 10:05:00,2026-02-24,18.8,366.35,25791.9,25800.0,26150,2077985,73450,46280,8710 -NIFTY,2026-02-19 10:06:00,2026-02-24,18.6,368.0,25791.8,25800.0,26150,2077985,73450,101270,1170 -NIFTY,2026-02-19 10:07:00,2026-02-24,18.2,376.35,25782.85,25800.0,26150,2062385,79040,67210,1040 -NIFTY,2026-02-19 10:08:00,2026-02-24,18.4,372.75,25782.1,25800.0,26150,2062385,79040,55705,4355 -NIFTY,2026-02-19 10:09:00,2026-02-24,18.35,377.6,25779.6,25800.0,26150,2062385,79040,49725,1755 -NIFTY,2026-02-19 10:10:00,2026-02-24,18.3,376.95,25778.55,25800.0,26150,2066935,77220,34190,1170 -NIFTY,2026-02-19 10:11:00,2026-02-24,18.2,381.7,25769.8,25750.0,26150,2066935,77220,138320,4485 -NIFTY,2026-02-19 10:12:00,2026-02-24,18.25,386.75,25769.9,25750.0,26150,2066935,77220,69680,1365 -NIFTY,2026-02-19 10:13:00,2026-02-24,18.0,394.0,25765.95,25750.0,26150,2104960,76115,51155,1040 -NIFTY,2026-02-19 10:14:00,2026-02-24,17.65,406.4,25756.45,25750.0,26150,2104960,76115,172315,3835 -NIFTY,2026-02-19 10:15:00,2026-02-24,17.55,407.85,25748.3,25750.0,26150,2104960,76115,211185,2340 -NIFTY,2026-02-19 10:16:00,2026-02-24,17.75,403.8,25754.3,25750.0,26150,2154880,78585,171080,975 -NIFTY,2026-02-19 10:17:00,2026-02-24,17.75,404.45,25757.9,25750.0,26150,2154880,78585,59345,1885 -NIFTY,2026-02-19 10:18:00,2026-02-24,17.7,394.05,25764.8,25750.0,26150,2154880,78585,52390,1105 -NIFTY,2026-02-19 10:19:00,2026-02-24,17.4,401.15,25756.85,25750.0,26150,2204930,78455,45630,1170 -NIFTY,2026-02-19 10:20:00,2026-02-24,17.35,408.0,25749.55,25750.0,26150,2204930,78455,55835,2535 -NIFTY,2026-02-19 10:21:00,2026-02-24,17.4,408.0,25746.5,25750.0,26150,2204930,78455,101270,3640 -NIFTY,2026-02-19 10:22:00,2026-02-24,17.8,403.7,25751.3,25750.0,26150,2191215,74230,54600,6305 -NIFTY,2026-02-19 10:23:00,2026-02-24,18.2,397.9,25759.4,25750.0,26150,2191215,74230,90025,1820 -NIFTY,2026-02-19 10:24:00,2026-02-24,17.95,402.45,25754.05,25750.0,26150,2191215,74230,71370,260 -NIFTY,2026-02-19 10:25:00,2026-02-24,17.8,406.2,25747.35,25750.0,26150,2168205,73060,56485,325 -NIFTY,2026-02-19 10:26:00,2026-02-24,17.95,410.1,25748.1,25750.0,26150,2168205,73060,105495,650 -NIFTY,2026-02-19 10:27:00,2026-02-24,18.0,417.7,25738.6,25750.0,26150,2168205,73060,174395,2990 -NIFTY,2026-02-19 10:28:00,2026-02-24,18.1,415.0,25743.35,25750.0,26150,2177955,75010,114595,7150 -NIFTY,2026-02-19 10:29:00,2026-02-24,17.95,411.25,25746.7,25750.0,26150,2177955,75010,102635,6955 -NIFTY,2026-02-19 10:30:00,2026-02-24,17.85,417.6,25737.8,25750.0,26150,2177955,75010,160810,585 -NIFTY,2026-02-19 10:31:00,2026-02-24,18.3,408.8,25746.2,25750.0,26150,2248870,72150,173355,1300 -NIFTY,2026-02-19 10:32:00,2026-02-24,18.2,406.55,25749.8,25750.0,26150,2248870,72150,129090,1040 -NIFTY,2026-02-19 10:33:00,2026-02-24,18.2,410.55,25747.45,25750.0,26150,2248870,72150,142610,1105 -NIFTY,2026-02-19 10:34:00,2026-02-24,17.8,421.65,25739.5,25750.0,26150,2403570,72605,160745,1495 -NIFTY,2026-02-19 10:35:00,2026-02-24,17.95,421.65,25736.65,25750.0,26150,2403570,72605,133510,1040 -NIFTY,2026-02-19 10:36:00,2026-02-24,18.0,427.65,25730.55,25750.0,26150,2403570,72605,104910,1170 -NIFTY,2026-02-19 10:37:00,2026-02-24,18.05,439.0,25721.15,25700.0,26150,2465515,74100,104585,2405 -NIFTY,2026-02-19 10:38:00,2026-02-24,18.05,437.85,25722.25,25700.0,26150,2465515,74100,98345,780 -NIFTY,2026-02-19 10:39:00,2026-02-24,17.9,445.35,25716.4,25700.0,26150,2465515,74100,67535,650 -NIFTY,2026-02-19 10:40:00,2026-02-24,17.4,452.15,25717.1,25700.0,26150,2479945,74100,180570,1690 -NIFTY,2026-02-19 10:41:00,2026-02-24,17.6,435.0,25727.1,25750.0,26150,2479945,74295,157950,3965 -NIFTY,2026-02-19 10:42:00,2026-02-24,17.75,440.15,25725.65,25750.0,26150,2479945,74295,95355,1625 -NIFTY,2026-02-19 10:43:00,2026-02-24,17.65,430.95,25735.45,25750.0,26150,2508220,76245,83915,520 -NIFTY,2026-02-19 10:44:00,2026-02-24,17.45,433.95,25734.85,25750.0,26150,2508220,76245,41275,195 -NIFTY,2026-02-19 10:45:00,2026-02-24,17.85,439.55,25725.75,25750.0,26150,2508220,76245,115895,650 -NIFTY,2026-02-19 10:46:00,2026-02-24,17.7,435.9,25728.05,25750.0,26150,2536560,76505,48620,325 -NIFTY,2026-02-19 10:47:00,2026-02-24,17.8,440.2,25720.55,25700.0,26150,2536560,76505,38805,1105 -NIFTY,2026-02-19 10:48:00,2026-02-24,17.9,439.8,25718.8,25700.0,26150,2536560,76505,33865,1495 -NIFTY,2026-02-19 10:49:00,2026-02-24,17.95,437.55,25722.8,25700.0,26150,2523300,76505,62790,130 -NIFTY,2026-02-19 10:51:00,2026-02-24,17.9,429.9,25728.45,25750.0,26150,2523300,77350,35880,3510 -NIFTY,2026-02-19 10:52:00,2026-02-24,18.05,431.0,25734.1,25750.0,26150,2519075,77350,43030,650 -NIFTY,2026-02-19 10:53:00,2026-02-24,18.05,432.9,25729.25,25750.0,26150,2519075,77285,31265,130 -NIFTY,2026-02-19 10:54:00,2026-02-24,18.05,424.45,25733.65,25750.0,26150,2519075,77285,22360,520 -NIFTY,2026-02-19 10:55:00,2026-02-24,17.95,427.8,25727.3,25750.0,26150,2515240,77285,45045,130 -NIFTY,2026-02-19 10:56:00,2026-02-24,17.85,434.35,25722.85,25700.0,26150,2515240,77285,45370,585 -NIFTY,2026-02-19 10:57:00,2026-02-24,17.95,427.5,25730.15,25750.0,26150,2515240,77285,37765,780 -NIFTY,2026-02-19 10:59:00,2026-02-24,17.8,419.55,25734.85,25750.0,26150,2509585,77350,81250,780 -NIFTY,2026-02-19 11:00:00,2026-02-24,17.7,420.0,25735.85,25750.0,26150,2509585,77350,52585,325 -NIFTY,2026-02-19 11:01:00,2026-02-24,17.55,423.95,25732.05,25750.0,26150,2548260,77480,48555,1040 -NIFTY,2026-02-19 11:02:00,2026-02-24,17.45,428.05,25727.0,25750.0,26150,2548260,77480,74880,455 -NIFTY,2026-02-19 11:03:00,2026-02-24,17.65,421.4,25735.45,25750.0,26150,2548260,77480,22620,260 -NIFTY,2026-02-19 11:04:00,2026-02-24,17.55,416.85,25734.9,25750.0,26150,2553395,77740,78910,195 -NIFTY,2026-02-19 11:05:00,2026-02-24,17.35,420.7,25730.35,25750.0,26150,2553395,77740,36400,130 -NIFTY,2026-02-19 11:06:00,2026-02-24,17.35,422.15,25733.9,25750.0,26150,2553395,77740,22360,260 -NIFTY,2026-02-19 11:07:00,2026-02-24,17.3,413.95,25741.2,25750.0,26150,2554435,77870,62205,585 -NIFTY,2026-02-19 11:08:00,2026-02-24,17.25,416.4,25737.75,25750.0,26150,2554435,77870,46280,1105 -NIFTY,2026-02-19 11:09:00,2026-02-24,17.2,424.55,25726.95,25750.0,26150,2554435,77870,44460,1170 -NIFTY,2026-02-19 11:10:00,2026-02-24,17.15,417.9,25732.8,25750.0,26150,2572375,77870,66885,260 -NIFTY,2026-02-19 11:11:00,2026-02-24,17.1,418.25,25732.85,25750.0,26150,2572375,77740,26845,260 -NIFTY,2026-02-19 11:12:00,2026-02-24,17.1,421.4,25731.0,25750.0,26150,2572375,77740,45110,325 -NIFTY,2026-02-19 11:13:00,2026-02-24,16.7,435.3,25720.6,25700.0,26150,2571985,77935,79820,1820 -NIFTY,2026-02-19 11:14:00,2026-02-24,16.7,438.9,25715.8,25700.0,26150,2571985,77935,86515,5200 -NIFTY,2026-02-19 11:15:00,2026-02-24,16.55,436.7,25714.5,25700.0,26150,2571985,77935,88790,1625 -NIFTY,2026-02-19 11:16:00,2026-02-24,16.5,439.85,25710.35,25700.0,26150,2564445,77935,55965,390 -NIFTY,2026-02-19 11:17:00,2026-02-24,16.7,435.15,25717.7,25700.0,26150,2564445,77090,56030,1300 -NIFTY,2026-02-19 11:18:00,2026-02-24,16.35,447.9,25706.35,25700.0,26150,2564445,77090,49075,195 -NIFTY,2026-02-19 11:19:00,2026-02-24,16.4,447.9,25705.65,25700.0,26150,2547415,77090,66950,325 -NIFTY,2026-02-19 11:20:00,2026-02-24,16.35,447.05,25707.4,25700.0,26150,2547415,77480,51480,1170 -NIFTY,2026-02-19 11:21:00,2026-02-24,16.4,447.25,25703.7,25700.0,26150,2547415,77480,41925,585 -NIFTY,2026-02-19 11:22:00,2026-02-24,16.25,456.25,25700.4,25700.0,26150,2543255,77480,49790,1365 -NIFTY,2026-02-19 11:23:00,2026-02-24,16.0,465.5,25690.05,25700.0,26150,2543255,76765,82095,520 -NIFTY,2026-02-19 11:24:00,2026-02-24,16.05,474.35,25683.25,25700.0,26150,2543255,76765,110890,7475 -NIFTY,2026-02-19 11:25:00,2026-02-24,16.35,467.65,25689.15,25700.0,26150,2502565,76765,55705,1495 -NIFTY,2026-02-19 11:26:00,2026-02-24,16.3,467.4,25689.0,25700.0,26150,2502565,76570,52455,455 -NIFTY,2026-02-19 11:27:00,2026-02-24,16.3,474.75,25682.55,25700.0,26150,2502565,76570,65390,1105 -NIFTY,2026-02-19 11:28:00,2026-02-24,16.35,466.95,25690.3,25700.0,26150,2492815,77415,52000,585 -NIFTY,2026-02-19 11:29:00,2026-02-24,16.4,471.2,25688.65,25700.0,26150,2492815,77415,34840,325 -NIFTY,2026-02-19 11:30:00,2026-02-24,16.3,474.3,25686.9,25700.0,26150,2492815,77415,79625,65 -NIFTY,2026-02-19 11:31:00,2026-02-24,16.5,474.7,25686.1,25700.0,26150,2506725,79170,54795,3380 -NIFTY,2026-02-19 11:32:00,2026-02-24,16.75,469.45,25689.95,25700.0,26150,2506725,79170,48490,520 -NIFTY,2026-02-19 11:33:00,2026-02-24,16.75,471.3,25690.25,25700.0,26150,2506725,79170,93145,260 -NIFTY,2026-02-19 11:34:00,2026-02-24,16.65,475.0,25686.95,25700.0,26150,2492815,79170,37505,65 -NIFTY,2026-02-19 11:35:00,2026-02-24,16.65,477.4,25683.0,25700.0,26150,2492815,79560,36660,195 -NIFTY,2026-02-19 11:36:00,2026-02-24,16.65,484.85,25675.75,25700.0,26150,2492815,79560,70525,1170 -NIFTY,2026-02-19 11:37:00,2026-02-24,16.75,482.2,25678.35,25700.0,26150,2496455,79560,26000,780 -NIFTY,2026-02-19 11:38:00,2026-02-24,16.75,477.1,25679.35,25700.0,26150,2496455,79885,21255,455 -NIFTY,2026-02-19 11:40:00,2026-02-24,16.65,475.65,25684.2,25700.0,26150,2490345,79885,28145,130 -NIFTY,2026-02-19 11:41:00,2026-02-24,16.95,478.35,25675.5,25700.0,26150,2490345,79690,51285,130 -NIFTY,2026-02-19 11:42:00,2026-02-24,17.5,490.6,25668.0,25650.0,26150,2490345,79690,156455,650 -NIFTY,2026-02-19 11:43:00,2026-02-24,17.6,480.15,25675.55,25700.0,26150,2534285,79690,57070,780 -NIFTY,2026-02-19 11:44:00,2026-02-24,17.55,481.55,25678.9,25700.0,26150,2534285,79885,43680,195 -NIFTY,2026-02-19 11:45:00,2026-02-24,17.65,483.6,25671.6,25650.0,26150,2534285,79885,33735,195 -NIFTY,2026-02-19 11:46:00,2026-02-24,17.65,487.55,25665.0,25650.0,26150,2516735,79885,71435,650 -NIFTY,2026-02-19 11:47:00,2026-02-24,17.6,486.1,25668.65,25650.0,26150,2516735,80015,52975,585 -NIFTY,2026-02-19 11:48:00,2026-02-24,17.6,492.95,25662.1,25650.0,26150,2516735,80015,78130,2600 -NIFTY,2026-02-19 11:49:00,2026-02-24,17.6,489.6,25663.9,25650.0,26150,2516735,80015,60710,260 -NIFTY,2026-02-19 11:50:00,2026-02-24,17.5,493.8,25660.9,25650.0,26150,2513745,81315,84825,520 -NIFTY,2026-02-19 11:51:00,2026-02-24,17.55,493.4,25659.75,25650.0,26150,2513745,81315,84110,325 -NIFTY,2026-02-19 11:52:00,2026-02-24,17.5,493.55,25658.25,25650.0,26150,2513745,81315,63310,585 -NIFTY,2026-02-19 11:53:00,2026-02-24,17.45,499.8,25658.2,25650.0,26150,2492815,81640,28600,520 -NIFTY,2026-02-19 11:54:00,2026-02-24,17.45,494.35,25658.65,25650.0,26150,2492815,81640,54860,130 -NIFTY,2026-02-19 11:55:00,2026-02-24,17.35,492.95,25661.4,25650.0,26150,2492815,81640,47385,520 -NIFTY,2026-02-19 11:56:00,2026-02-24,17.5,496.95,25653.5,25650.0,26150,2477215,80990,39195,130 -NIFTY,2026-02-19 11:57:00,2026-02-24,17.7,500.5,25652.2,25650.0,26150,2477215,80990,33735,845 -NIFTY,2026-02-19 11:59:00,2026-02-24,17.45,493.0,25658.7,25650.0,26150,2487160,81055,69355,130 -NIFTY,2026-02-19 12:00:00,2026-02-24,17.65,502.4,25652.55,25650.0,26150,2487160,81055,54080,130 -NIFTY,2026-02-19 12:01:00,2026-02-24,17.65,518.3,25644.5,25650.0,26150,2487160,81055,98215,1300 -NIFTY,2026-02-19 12:02:00,2026-02-24,17.65,505.9,25652.05,25650.0,26150,2464865,80470,77610,390 -NIFTY,2026-02-19 12:03:00,2026-02-24,17.7,506.25,25653.7,25650.0,26150,2464865,80470,87685,195 -NIFTY,2026-02-19 12:05:00,2026-02-24,18.0,510.0,25651.2,25650.0,26150,2455050,80405,54275,650 -NIFTY,2026-02-19 12:06:00,2026-02-24,17.7,504.0,25653.05,25650.0,26150,2455050,80405,77155,390 -NIFTY,2026-02-19 12:07:00,2026-02-24,17.5,509.8,25647.85,25650.0,26150,2455050,80405,65585,390 -NIFTY,2026-02-19 12:08:00,2026-02-24,17.8,512.0,25648.05,25650.0,26150,2510820,80795,50700,845 -NIFTY,2026-02-19 12:09:00,2026-02-24,17.75,528.2,25637.75,25650.0,26150,2510820,80795,30875,715 -NIFTY,2026-02-19 12:10:00,2026-02-24,17.8,531.0,25627.6,25650.0,26150,2510820,80795,93730,2470 -NIFTY,2026-02-19 12:11:00,2026-02-24,18.3,540.85,25623.3,25600.0,26150,2500485,79820,78455,845 -NIFTY,2026-02-19 12:12:00,2026-02-24,18.4,550.55,25615.35,25600.0,26150,2500485,79820,169910,2665 -NIFTY,2026-02-19 12:13:00,2026-02-24,18.6,563.5,25604.6,25600.0,26150,2500485,79820,96135,455 -NIFTY,2026-02-19 12:14:00,2026-02-24,18.35,559.25,25603.5,25600.0,26150,2500420,79430,84240,195 -NIFTY,2026-02-19 12:15:00,2026-02-24,17.95,564.9,25596.5,25600.0,26150,2500420,79430,202280,975 -NIFTY,2026-02-19 12:16:00,2026-02-24,18.15,563.0,25595.0,25600.0,26150,2500420,79430,134680,260 -NIFTY,2026-02-19 12:17:00,2026-02-24,17.7,570.65,25597.55,25600.0,26150,2498600,79365,102765,65 -NIFTY,2026-02-19 12:18:00,2026-02-24,17.5,544.9,25610.5,25600.0,26150,2498600,79365,79105,520 -NIFTY,2026-02-19 12:19:00,2026-02-24,17.2,541.55,25611.85,25600.0,26150,2498600,79365,336700,650 -NIFTY,2026-02-19 12:20:00,2026-02-24,17.35,539.0,25618.05,25600.0,26150,2329990,78910,206440,1560 -NIFTY,2026-02-19 12:21:00,2026-02-24,17.45,528.1,25630.65,25650.0,26150,2329990,78910,180635,975 -NIFTY,2026-02-19 12:22:00,2026-02-24,17.9,536.2,25628.25,25650.0,26150,2329990,78910,98540,1105 -NIFTY,2026-02-19 12:23:00,2026-02-24,17.65,537.65,25632.7,25650.0,26150,2233595,79690,48555,130 -NIFTY,2026-02-19 12:25:00,2026-02-24,17.45,532.65,25626.65,25650.0,26150,2233595,79690,31915,650 -NIFTY,2026-02-19 12:26:00,2026-02-24,17.4,537.45,25620.7,25600.0,26150,2220595,79495,27755,520 -NIFTY,2026-02-19 12:27:00,2026-02-24,17.5,537.75,25623.6,25600.0,26150,2220595,79495,47970,390 -NIFTY,2026-02-19 12:28:00,2026-02-24,17.15,529.5,25630.15,25650.0,26150,2220595,79495,37310,195 -NIFTY,2026-02-19 12:29:00,2026-02-24,16.8,526.3,25625.85,25650.0,26150,2208635,79300,42315,130 -NIFTY,2026-02-19 12:30:00,2026-02-24,16.85,525.7,25626.9,25650.0,26150,2208635,79300,25740,325 -NIFTY,2026-02-19 12:31:00,2026-02-24,17.0,528.85,25623.9,25600.0,26150,2208635,79300,34385,325 -NIFTY,2026-02-19 12:32:00,2026-02-24,17.2,532.05,25617.05,25600.0,26150,2201615,79300,28860,65 -NIFTY,2026-02-19 12:33:00,2026-02-24,17.2,539.35,25610.15,25600.0,26150,2201615,79430,40885,65 -NIFTY,2026-02-19 12:34:00,2026-02-24,16.9,532.55,25614.0,25600.0,26150,2201615,79430,30290,195 -NIFTY,2026-02-19 12:35:00,2026-02-24,16.9,533.8,25618.8,25600.0,26150,2171130,79495,17550,260 -NIFTY,2026-02-19 12:36:00,2026-02-24,16.4,537.6,25612.55,25600.0,26150,2171130,79495,63830,455 -NIFTY,2026-02-19 12:37:00,2026-02-24,16.35,540.3,25609.6,25600.0,26150,2171130,79495,18785,325 -NIFTY,2026-02-19 12:38:00,2026-02-24,16.35,544.95,25605.65,25600.0,26150,2165020,79950,17290,65 -NIFTY,2026-02-19 12:39:00,2026-02-24,16.55,554.25,25593.8,25600.0,26150,2165020,79950,48035,585 -NIFTY,2026-02-19 12:40:00,2026-02-24,16.75,560.05,25595.1,25600.0,26150,2165020,79950,40690,325 -NIFTY,2026-02-19 12:41:00,2026-02-24,16.55,573.7,25585.15,25600.0,26150,2154750,80015,84175,845 -NIFTY,2026-02-19 12:42:00,2026-02-24,16.6,578.7,25577.65,25600.0,26150,2154750,80015,30485,390 -NIFTY,2026-02-19 12:43:00,2026-02-24,16.95,580.5,25572.45,25550.0,26150,2154750,80015,119210,520 -NIFTY,2026-02-19 12:44:00,2026-02-24,17.0,584.7,25582.55,25600.0,26150,2149225,80340,54730,65 -NIFTY,2026-02-19 12:45:00,2026-02-24,16.8,581.55,25577.05,25600.0,26150,2149225,80340,86255,390 -NIFTY,2026-02-19 12:48:00,2026-02-24,16.75,582.45,25574.05,25550.0,26150,2143765,80470,76895,65 -NIFTY,2026-02-19 12:49:00,2026-02-24,16.35,568.4,25584.05,25600.0,26150,2143765,80470,68315,455 -NIFTY,2026-02-19 12:51:00,2026-02-24,16.05,570.8,25590.1,25600.0,26150,2191865,80080,112060,390 -NIFTY,2026-02-19 12:52:00,2026-02-24,15.9,560.25,25598.45,25600.0,26150,2191865,80080,81250,65 -NIFTY,2026-02-19 12:53:00,2026-02-24,15.9,554.4,25597.9,25600.0,26150,2166125,80210,74555,325 -NIFTY,2026-02-19 12:54:00,2026-02-24,16.05,558.95,25592.2,25600.0,26150,2166125,80210,36205,65 -NIFTY,2026-02-19 12:56:00,2026-02-24,16.25,551.95,25595.4,25600.0,26150,2174965,80210,32760,65 -NIFTY,2026-02-19 12:58:00,2026-02-24,16.35,560.2,25592.7,25600.0,26150,2174965,80210,37050,65 -NIFTY,2026-02-19 13:01:00,2026-02-24,16.4,557.15,25594.95,25600.0,26150,2145065,80275,15665,65 -NIFTY,2026-02-19 13:04:00,2026-02-24,16.25,552.95,25598.45,25600.0,26150,2124915,80340,35490,65 -NIFTY,2026-02-19 13:05:00,2026-02-24,16.2,548.5,25608.95,25600.0,26150,2107755,80275,36465,780 -NIFTY,2026-02-19 13:06:00,2026-02-24,16.0,544.0,25605.9,25600.0,26150,2107755,80275,29900,130 -NIFTY,2026-02-19 13:07:00,2026-02-24,15.85,541.75,25612.65,25600.0,26150,2107755,80275,32045,65 -NIFTY,2026-02-19 13:08:00,2026-02-24,15.9,532.85,25619.1,25600.0,26150,2107625,80795,32370,390 -NIFTY,2026-02-19 13:09:00,2026-02-24,15.8,527.45,25628.0,25650.0,26150,2107625,80795,46735,780 -NIFTY,2026-02-19 13:10:00,2026-02-24,15.95,529.0,25628.2,25650.0,26150,2107625,80795,67925,65 -NIFTY,2026-02-19 13:12:00,2026-02-24,16.35,536.9,25621.05,25600.0,26150,2119975,80990,80535,7735 -NIFTY,2026-02-19 13:13:00,2026-02-24,16.5,534.35,25621.7,25600.0,26150,2119975,80990,20995,910 -NIFTY,2026-02-19 13:15:00,2026-02-24,16.6,540.65,25605.75,25600.0,26150,2124590,81770,37245,130 -NIFTY,2026-02-19 13:16:00,2026-02-24,16.8,549.6,25599.8,25600.0,26150,2124590,81770,23660,65 -NIFTY,2026-02-19 13:17:00,2026-02-24,16.8,547.15,25605.75,25600.0,26150,2122575,81770,23920,390 -NIFTY,2026-02-19 13:19:00,2026-02-24,16.55,544.2,25607.0,25600.0,26150,2122575,81640,29640,65 -NIFTY,2026-02-19 13:20:00,2026-02-24,16.5,546.6,25611.1,25600.0,26150,2122380,81640,34125,65 -NIFTY,2026-02-19 13:21:00,2026-02-24,16.45,535.65,25626.4,25650.0,26150,2122380,81575,30615,260 -NIFTY,2026-02-19 13:22:00,2026-02-24,16.2,529.8,25628.25,25650.0,26150,2122380,81575,40495,455 -NIFTY,2026-02-19 13:24:00,2026-02-24,15.75,529.95,25630.75,25650.0,26150,2129140,81055,31135,195 -NIFTY,2026-02-19 13:25:00,2026-02-24,15.65,528.8,25633.15,25650.0,26150,2129140,81055,24765,65 -NIFTY,2026-02-19 13:26:00,2026-02-24,15.5,543.05,25612.6,25600.0,26150,2132650,80990,43615,130 -NIFTY,2026-02-19 13:27:00,2026-02-24,15.6,550.0,25610.55,25600.0,26150,2132650,80990,47320,325 -NIFTY,2026-02-19 13:29:00,2026-02-24,15.55,531.9,25619.7,25600.0,26150,2127970,81120,23530,845 -NIFTY,2026-02-19 13:30:00,2026-02-24,15.3,551.35,25605.15,25600.0,26150,2127970,81120,34905,65 -NIFTY,2026-02-19 13:31:00,2026-02-24,14.85,559.45,25593.2,25600.0,26150,2127970,81120,54925,715 -NIFTY,2026-02-19 13:32:00,2026-02-24,14.65,563.6,25588.0,25600.0,26150,2127580,81120,45175,65 -NIFTY,2026-02-19 13:33:00,2026-02-24,14.7,571.6,25579.4,25600.0,26150,2127580,79950,48100,650 -NIFTY,2026-02-19 13:34:00,2026-02-24,14.5,566.15,25592.35,25600.0,26150,2127580,79950,47775,130 -NIFTY,2026-02-19 13:35:00,2026-02-24,14.6,567.0,25584.05,25600.0,26150,2118675,80080,23985,65 -NIFTY,2026-02-19 13:39:00,2026-02-24,13.5,552.75,25601.7,25600.0,26150,2127125,80015,68380,130 -NIFTY,2026-02-19 13:40:00,2026-02-24,13.9,548.65,25604.4,25600.0,26150,2127125,80015,43875,65 -NIFTY,2026-02-19 13:41:00,2026-02-24,13.6,542.55,25607.6,25600.0,26150,2120430,80015,42705,65 -NIFTY,2026-02-19 13:43:00,2026-02-24,13.45,555.0,25600.8,25600.0,26150,2120430,80015,108225,130 -NIFTY,2026-02-19 13:44:00,2026-02-24,13.4,542.95,25600.55,25600.0,26150,2069080,79560,49400,1560 -NIFTY,2026-02-19 13:47:00,2026-02-24,12.7,552.0,25594.05,25600.0,26150,2032485,79560,24765,65 -NIFTY,2026-02-19 13:48:00,2026-02-24,12.55,565.6,25590.3,25600.0,26150,2032485,79300,57265,520 -NIFTY,2026-02-19 13:49:00,2026-02-24,12.75,561.25,25587.3,25600.0,26150,2032485,79300,67665,65 -NIFTY,2026-02-19 13:50:00,2026-02-24,13.05,561.2,25585.65,25600.0,26150,2018835,79235,57135,195 -NIFTY,2026-02-19 13:51:00,2026-02-24,13.25,560.25,25585.35,25600.0,26150,2018835,79235,20150,65 -NIFTY,2026-02-19 13:52:00,2026-02-24,13.15,576.75,25573.6,25550.0,26150,2018835,79235,30615,195 -NIFTY,2026-02-19 13:53:00,2026-02-24,13.15,578.85,25571.15,25550.0,26150,2004275,79040,46930,585 -NIFTY,2026-02-19 13:54:00,2026-02-24,13.05,569.45,25579.95,25600.0,26150,2004275,79040,84565,4355 -NIFTY,2026-02-19 13:56:00,2026-02-24,13.2,573.55,25571.9,25550.0,26150,2006225,79040,18850,130 -NIFTY,2026-02-19 13:58:00,2026-02-24,13.1,583.0,25563.35,25550.0,26150,2006225,78910,53040,260 -NIFTY,2026-02-19 13:59:00,2026-02-24,13.2,590.2,25562.45,25550.0,26150,1976585,78910,64870,325 -NIFTY,2026-02-19 14:00:00,2026-02-24,13.1,586.0,25563.9,25550.0,26150,1976585,79105,58890,325 -NIFTY,2026-02-19 14:01:00,2026-02-24,13.05,594.05,25555.75,25550.0,26150,1976585,79105,73840,1430 -NIFTY,2026-02-19 14:02:00,2026-02-24,13.3,600.0,25561.6,25550.0,26150,1956955,79105,86580,195 -NIFTY,2026-02-19 14:03:00,2026-02-24,13.05,601.5,25553.55,25550.0,26150,1956955,78780,31720,390 -NIFTY,2026-02-19 14:04:00,2026-02-24,13.1,603.25,25552.5,25550.0,26150,1956955,78780,43680,65 -NIFTY,2026-02-19 14:05:00,2026-02-24,13.45,606.75,25548.5,25550.0,26150,1970085,78780,125255,1040 -NIFTY,2026-02-19 14:06:00,2026-02-24,13.45,596.75,25557.45,25550.0,26150,1970085,79105,74815,2405 -NIFTY,2026-02-19 14:07:00,2026-02-24,12.9,593.5,25560.55,25550.0,26150,1970085,79105,82485,65 -NIFTY,2026-02-19 14:08:00,2026-02-24,13.05,590.95,25559.0,25550.0,26150,1968070,78715,53820,260 -NIFTY,2026-02-19 14:09:00,2026-02-24,13.0,585.6,25566.65,25550.0,26150,1968070,78715,63570,65 -NIFTY,2026-02-19 14:10:00,2026-02-24,13.0,586.0,25568.15,25550.0,26150,1968070,78715,33475,2015 -NIFTY,2026-02-19 14:11:00,2026-02-24,13.2,583.85,25566.9,25550.0,26150,1941810,78715,34450,130 -NIFTY,2026-02-19 14:13:00,2026-02-24,13.05,583.3,25569.75,25550.0,26150,1941810,77090,31525,65 -NIFTY,2026-02-19 14:14:00,2026-02-24,12.9,575.0,25571.4,25550.0,26150,1952210,77090,49530,65 -NIFTY,2026-02-19 14:16:00,2026-02-24,13.05,567.0,25589.25,25600.0,26150,1952210,77155,59605,195 -NIFTY,2026-02-19 14:17:00,2026-02-24,12.9,568.2,25591.55,25600.0,26150,1949285,77155,34450,195 -NIFTY,2026-02-19 14:19:00,2026-02-24,12.85,563.55,25598.6,25600.0,26150,1949285,77220,43225,65 -NIFTY,2026-02-19 14:20:00,2026-02-24,12.7,555.4,25604.7,25600.0,26150,1964430,77025,56095,260 -NIFTY,2026-02-19 14:21:00,2026-02-24,12.65,558.65,25586.55,25600.0,26150,1964430,77025,106275,65 -NIFTY,2026-02-19 14:22:00,2026-02-24,12.75,572.7,25582.45,25600.0,26150,1964430,77025,57265,1495 -NIFTY,2026-02-19 14:23:00,2026-02-24,12.6,577.1,25578.6,25600.0,26150,1944150,77025,60840,455 -NIFTY,2026-02-19 14:25:00,2026-02-24,12.5,570.2,25574.4,25550.0,26150,1944150,77870,23790,130 -NIFTY,2026-02-19 14:26:00,2026-02-24,12.45,575.6,25571.1,25550.0,26150,1962805,77870,63440,65 -NIFTY,2026-02-19 14:27:00,2026-02-24,12.45,591.0,25558.8,25550.0,26150,1962805,77805,32890,130 -NIFTY,2026-02-19 14:28:00,2026-02-24,12.25,591.5,25560.95,25550.0,26150,1962805,77805,68315,65 -NIFTY,2026-02-19 14:29:00,2026-02-24,12.15,602.55,25547.1,25550.0,26150,1953705,77805,69160,780 -NIFTY,2026-02-19 14:31:00,2026-02-24,11.8,587.0,25567.65,25550.0,26150,1953705,77090,94705,65 -NIFTY,2026-02-19 14:32:00,2026-02-24,11.6,583.85,25569.9,25550.0,26150,1963455,77090,69160,260 -NIFTY,2026-02-19 14:34:00,2026-02-24,11.8,587.95,25564.55,25550.0,26150,1963455,77090,38415,65 -NIFTY,2026-02-19 14:35:00,2026-02-24,11.9,580.0,25569.9,25550.0,26150,1944930,77090,43615,130 -NIFTY,2026-02-19 14:39:00,2026-02-24,12.4,585.15,25567.9,25550.0,26150,1926470,77155,39910,65 -NIFTY,2026-02-19 14:41:00,2026-02-24,13.2,598.0,25552.75,25550.0,26150,1929200,77155,68640,65 -NIFTY,2026-02-19 14:43:00,2026-02-24,12.9,620.0,25530.5,25550.0,26150,1929200,77155,75075,260 -NIFTY,2026-02-19 14:44:00,2026-02-24,13.05,622.0,25518.25,25500.0,26150,1930500,77155,57265,130 -NIFTY,2026-02-19 14:45:00,2026-02-24,13.15,630.6,25512.35,25500.0,26150,1930500,77350,93925,975 -NIFTY,2026-02-19 14:46:00,2026-02-24,13.1,640.5,25506.5,25500.0,26150,1930500,77350,91065,390 -NIFTY,2026-02-19 14:47:00,2026-02-24,13.25,647.55,25502.5,25500.0,26150,1918215,77350,71825,65 -NIFTY,2026-02-19 14:48:00,2026-02-24,13.2,658.95,25491.55,25500.0,26150,1918215,76830,148005,260 -NIFTY,2026-02-19 14:49:00,2026-02-24,12.75,639.6,25515.9,25500.0,26150,1918215,76830,119210,1430 -NIFTY,2026-02-19 14:50:00,2026-02-24,12.95,634.3,25514.7,25500.0,26150,1897415,76830,67860,520 -NIFTY,2026-02-19 14:51:00,2026-02-24,12.8,635.4,25519.75,25500.0,26150,1897415,76245,93210,130 -NIFTY,2026-02-19 14:52:00,2026-02-24,12.35,633.65,25520.2,25500.0,26150,1897415,76245,102310,65 -NIFTY,2026-02-19 14:54:00,2026-02-24,12.1,633.95,25522.7,25500.0,26150,1917435,76245,152815,195 -NIFTY,2026-02-19 14:55:00,2026-02-24,12.2,644.0,25517.2,25500.0,26150,1917435,76245,157755,130 -NIFTY,2026-02-19 14:56:00,2026-02-24,12.05,640.8,25516.6,25500.0,26150,1985815,76245,82550,390 -NIFTY,2026-02-19 14:57:00,2026-02-24,11.55,630.0,25533.4,25550.0,26150,1985815,76440,437710,715 -NIFTY,2026-02-19 14:59:00,2026-02-24,11.4,627.1,25523.35,25500.0,26150,2331160,76440,138385,65 -NIFTY,2026-02-19 15:00:00,2026-02-24,10.85,649.0,25507.05,25500.0,26150,2331160,77025,154635,585 -NIFTY,2026-02-19 15:01:00,2026-02-24,10.8,666.9,25472.6,25450.0,26150,2331160,77025,151840,2730 -NIFTY,2026-02-19 15:02:00,2026-02-24,10.7,671.0,25493.15,25500.0,26150,2323425,77545,138775,1040 -NIFTY,2026-02-19 15:03:00,2026-02-24,10.8,663.45,25502.25,25500.0,26150,2323425,77545,200525,845 -NIFTY,2026-02-19 15:04:00,2026-02-24,11.3,668.8,25504.65,25500.0,26150,2323425,77545,123240,65 -NIFTY,2026-02-19 15:06:00,2026-02-24,11.95,675.1,25473.9,25450.0,26150,2386150,77285,178035,130 -NIFTY,2026-02-19 15:07:00,2026-02-24,12.0,700.0,25461.25,25450.0,26150,2386150,77285,195065,130 -NIFTY,2026-02-19 15:08:00,2026-02-24,11.9,706.4,25464.35,25450.0,26150,2364765,77285,163540,650 -NIFTY,2026-02-19 15:10:00,2026-02-24,11.15,671.9,25496.35,25500.0,26150,2364765,76895,97435,455 -NIFTY,2026-02-19 15:11:00,2026-02-24,11.6,676.85,25482.7,25500.0,26150,2380495,76895,160680,260 -NIFTY,2026-02-19 15:12:00,2026-02-24,11.7,679.75,25476.35,25500.0,26150,2380495,76960,124930,195 -NIFTY,2026-02-19 15:13:00,2026-02-24,11.75,689.25,25459.05,25450.0,26150,2380495,76960,122590,1235 -NIFTY,2026-02-19 15:14:00,2026-02-24,12.45,701.25,25447.6,25450.0,26150,2380495,76960,173160,1235 -NIFTY,2026-02-19 15:15:00,2026-02-24,12.75,703.85,25446.6,25450.0,26150,2392260,76895,254540,325 -NIFTY,2026-02-19 15:16:00,2026-02-24,12.8,722.65,25442.25,25450.0,26150,2392260,76895,269295,1235 -NIFTY,2026-02-19 15:17:00,2026-02-24,13.5,726.0,25429.25,25450.0,26150,2392260,76895,205465,1430 -NIFTY,2026-02-19 15:18:00,2026-02-24,13.65,729.3,25421.15,25400.0,26150,2356510,75010,340925,130 -NIFTY,2026-02-19 15:19:00,2026-02-24,13.6,743.45,25410.15,25400.0,26150,2356510,75010,216450,1625 -NIFTY,2026-02-19 15:20:00,2026-02-24,13.7,751.8,25401.65,25400.0,26150,2356510,75010,237380,1950 -NIFTY,2026-02-19 15:21:00,2026-02-24,12.95,751.2,25406.9,25400.0,26150,2225340,73125,205140,715 -NIFTY,2026-02-19 15:22:00,2026-02-24,12.5,739.45,25396.25,25400.0,26150,2225340,73125,158990,195 -NIFTY,2026-02-19 15:23:00,2026-02-24,12.75,750.9,25396.9,25400.0,26150,2225340,73125,410475,1105 -NIFTY,2026-02-19 15:24:00,2026-02-24,13.0,743.95,25402.35,25400.0,26150,2335450,72345,194610,130 -NIFTY,2026-02-19 15:29:00,2026-02-24,10.85,748.15,25416.45,25400.0,26150,2329015,72345,226980,260 -NIFTY,2026-02-19 09:15:00,2026-02-24,17.2,369.3,25846.2,25850.0,26200,4533035,766220,1040650,36985 -NIFTY,2026-02-19 09:16:00,2026-02-24,16.3,366.95,25844.0,25850.0,26200,4577885,779675,665340,15535 -NIFTY,2026-02-19 09:17:00,2026-02-24,19.05,345.4,25869.8,25850.0,26200,4577885,779675,526825,14105 -NIFTY,2026-02-19 09:18:00,2026-02-24,18.1,352.3,25866.1,25850.0,26200,4577885,779675,476645,10530 -NIFTY,2026-02-19 09:19:00,2026-02-24,17.15,356.3,25853.9,25850.0,26200,4714645,785070,265135,3380 -NIFTY,2026-02-19 09:20:00,2026-02-24,18.1,345.0,25870.0,25850.0,26200,4714645,785070,764595,18525 -NIFTY,2026-02-19 09:21:00,2026-02-24,18.2,347.8,25868.35,25850.0,26200,4714645,785070,746720,16185 -NIFTY,2026-02-19 09:22:00,2026-02-24,18.1,346.2,25868.2,25850.0,26200,5208905,786630,211770,12805 -NIFTY,2026-02-19 09:23:00,2026-02-24,18.15,347.8,25865.3,25850.0,26200,5208905,786630,231205,17810 -NIFTY,2026-02-19 09:24:00,2026-02-24,17.0,357.0,25850.2,25850.0,26200,5208905,786630,229385,7475 -NIFTY,2026-02-19 09:25:00,2026-02-24,16.25,369.9,25844.5,25850.0,26200,5258500,783575,618865,18200 -NIFTY,2026-02-19 09:26:00,2026-02-24,15.85,379.0,25836.8,25850.0,26200,5258500,783575,574860,17875 -NIFTY,2026-02-19 09:27:00,2026-02-24,15.55,378.45,25831.2,25850.0,26200,5258500,783575,226005,23530 -NIFTY,2026-02-19 09:28:00,2026-02-24,14.95,391.8,25813.05,25800.0,26200,5702060,773435,422305,12545 -NIFTY,2026-02-19 09:29:00,2026-02-24,15.0,390.15,25817.65,25800.0,26200,5702060,773435,215670,7670 -NIFTY,2026-02-19 09:30:00,2026-02-24,14.8,397.5,25807.3,25800.0,26200,5702060,773435,240890,9230 -NIFTY,2026-02-19 09:31:00,2026-02-24,14.9,397.45,25810.75,25800.0,26200,5777980,768495,237250,16445 -NIFTY,2026-02-19 09:32:00,2026-02-24,14.9,396.0,25811.2,25800.0,26200,5777980,768495,128375,4290 -NIFTY,2026-02-19 09:33:00,2026-02-24,14.75,398.25,25808.25,25800.0,26200,5777980,768495,123630,6305 -NIFTY,2026-02-19 09:34:00,2026-02-24,14.7,401.8,25804.3,25800.0,26200,5818215,768755,173355,4225 -NIFTY,2026-02-19 09:35:00,2026-02-24,14.9,396.75,25813.35,25800.0,26200,5818215,768755,177125,6695 -NIFTY,2026-02-19 09:36:00,2026-02-24,14.75,397.6,25809.85,25800.0,26200,5818215,768755,109460,2405 -NIFTY,2026-02-19 09:37:00,2026-02-24,14.25,418.55,25790.85,25800.0,26200,5857345,768625,296400,27170 -NIFTY,2026-02-19 09:38:00,2026-02-24,14.05,425.15,25783.0,25800.0,26200,5857345,768625,309855,18265 -NIFTY,2026-02-19 09:39:00,2026-02-24,14.15,417.4,25790.65,25800.0,26200,5857345,768625,147095,20020 -NIFTY,2026-02-19 09:40:00,2026-02-24,14.35,419.55,25784.6,25800.0,26200,5818670,765245,137735,5265 -NIFTY,2026-02-19 09:41:00,2026-02-24,14.6,415.7,25790.15,25800.0,26200,5818670,765245,85215,4290 -NIFTY,2026-02-19 09:42:00,2026-02-24,14.2,418.25,25784.9,25800.0,26200,5818670,765245,182910,8580 -NIFTY,2026-02-19 09:43:00,2026-02-24,14.3,421.5,25780.3,25800.0,26200,5885750,766415,108355,4810 -NIFTY,2026-02-19 09:44:00,2026-02-24,14.3,421.65,25779.9,25800.0,26200,5885750,766415,143650,1495 -NIFTY,2026-02-19 09:45:00,2026-02-24,14.35,419.9,25781.15,25800.0,26200,5885750,766415,151190,2275 -NIFTY,2026-02-19 09:46:00,2026-02-24,14.45,418.45,25785.7,25800.0,26200,5902520,767780,99255,4940 -NIFTY,2026-02-19 09:47:00,2026-02-24,14.4,407.95,25793.65,25800.0,26200,5902520,767780,181090,4030 -NIFTY,2026-02-19 09:48:00,2026-02-24,14.45,400.4,25800.8,25800.0,26200,5902520,767780,322010,10660 -NIFTY,2026-02-19 09:49:00,2026-02-24,14.85,397.5,25809.25,25800.0,26200,5910385,764790,367835,13455 -NIFTY,2026-02-19 09:50:00,2026-02-24,14.75,407.0,25801.6,25800.0,26200,5910385,764790,321035,20800 -NIFTY,2026-02-19 09:51:00,2026-02-24,14.4,414.75,25794.85,25800.0,26200,5910385,764790,166075,5200 -NIFTY,2026-02-19 09:52:00,2026-02-24,14.35,420.3,25788.4,25800.0,26200,5740995,755105,122135,4745 -NIFTY,2026-02-19 09:53:00,2026-02-24,14.55,419.3,25788.1,25800.0,26200,5740995,755105,143910,6240 -NIFTY,2026-02-19 09:54:00,2026-02-24,14.5,425.2,25782.65,25800.0,26200,5740995,755105,125060,1105 -NIFTY,2026-02-19 09:55:00,2026-02-24,14.65,420.9,25785.6,25800.0,26200,5668325,756080,48360,2860 -NIFTY,2026-02-19 09:56:00,2026-02-24,14.55,421.2,25781.8,25800.0,26200,5668325,756080,91325,3835 -NIFTY,2026-02-19 09:57:00,2026-02-24,14.45,423.8,25779.65,25800.0,26200,5668325,756080,379600,1040 -NIFTY,2026-02-19 09:58:00,2026-02-24,14.2,428.7,25772.65,25750.0,26200,5833750,761605,217425,35165 -NIFTY,2026-02-19 09:59:00,2026-02-24,14.3,427.4,25772.85,25750.0,26200,5833750,761605,171600,13130 -NIFTY,2026-02-19 10:00:00,2026-02-24,14.3,428.5,25773.4,25750.0,26200,5833750,761605,259740,14950 -NIFTY,2026-02-19 10:01:00,2026-02-24,14.3,430.2,25770.9,25750.0,26200,5978180,770965,68315,2080 -NIFTY,2026-02-19 10:02:00,2026-02-24,14.25,430.8,25768.0,25750.0,26200,5978180,770965,122785,4940 -NIFTY,2026-02-19 10:03:00,2026-02-24,14.6,418.0,25779.6,25800.0,26200,5978180,770965,90025,4355 -NIFTY,2026-02-19 10:04:00,2026-02-24,14.6,416.1,25786.55,25800.0,26200,5944185,768040,70200,5980 -NIFTY,2026-02-19 10:05:00,2026-02-24,14.55,412.85,25791.9,25800.0,26200,5944185,768040,82290,8970 -NIFTY,2026-02-19 10:06:00,2026-02-24,14.4,414.15,25791.8,25800.0,26200,5944185,768040,113620,4225 -NIFTY,2026-02-19 10:07:00,2026-02-24,14.25,420.85,25782.85,25800.0,26200,5950750,774345,83070,2860 -NIFTY,2026-02-19 10:08:00,2026-02-24,14.35,418.45,25782.1,25800.0,26200,5950750,774345,61425,4550 -NIFTY,2026-02-19 10:09:00,2026-02-24,14.4,423.9,25779.6,25800.0,26200,5950750,774345,66560,2990 -NIFTY,2026-02-19 10:10:00,2026-02-24,14.35,423.25,25778.55,25800.0,26200,5935605,774345,56615,1365 -NIFTY,2026-02-19 10:11:00,2026-02-24,14.3,428.0,25769.8,25750.0,26200,5935605,774345,143715,15665 -NIFTY,2026-02-19 10:12:00,2026-02-24,14.4,430.9,25769.9,25750.0,26200,5935605,774345,89830,5395 -NIFTY,2026-02-19 10:13:00,2026-02-24,14.25,438.35,25765.95,25750.0,26200,5952245,770445,76440,3510 -NIFTY,2026-02-19 10:14:00,2026-02-24,14.05,449.0,25756.45,25750.0,26200,5952245,770445,402415,48100 -NIFTY,2026-02-19 10:15:00,2026-02-24,14.0,454.05,25748.3,25750.0,26200,5952245,770445,299195,20670 -NIFTY,2026-02-19 10:16:00,2026-02-24,14.0,450.3,25754.3,25750.0,26200,5819970,738725,110955,9815 -NIFTY,2026-02-19 10:17:00,2026-02-24,13.9,443.3,25757.9,25750.0,26200,5819970,738725,144690,1690 -NIFTY,2026-02-19 10:18:00,2026-02-24,13.9,439.8,25764.8,25750.0,26200,5819970,738725,93860,2795 -NIFTY,2026-02-19 10:19:00,2026-02-24,13.75,445.0,25756.85,25750.0,26200,5806255,739505,91195,3055 -NIFTY,2026-02-19 10:20:00,2026-02-24,13.7,452.0,25749.55,25750.0,26200,5806255,739505,137150,2990 -NIFTY,2026-02-19 10:21:00,2026-02-24,13.8,450.9,25746.5,25750.0,26200,5806255,739505,119795,3575 -NIFTY,2026-02-19 10:22:00,2026-02-24,14.05,449.05,25751.3,25750.0,26200,5803655,736580,91585,7930 -NIFTY,2026-02-19 10:23:00,2026-02-24,14.3,444.6,25759.4,25750.0,26200,5803655,736580,62660,4160 -NIFTY,2026-02-19 10:24:00,2026-02-24,14.1,448.25,25754.05,25750.0,26200,5803655,736580,49725,2275 -NIFTY,2026-02-19 10:25:00,2026-02-24,14.05,452.2,25747.35,25750.0,26200,5800795,735150,61230,10335 -NIFTY,2026-02-19 10:26:00,2026-02-24,14.3,452.2,25748.1,25750.0,26200,5800795,735150,150345,6240 -NIFTY,2026-02-19 10:27:00,2026-02-24,14.45,463.15,25738.6,25750.0,26200,5800795,735150,143065,20280 -NIFTY,2026-02-19 10:28:00,2026-02-24,14.45,459.0,25743.35,25750.0,26200,5744245,730665,136175,8840 -NIFTY,2026-02-19 10:29:00,2026-02-24,14.35,453.7,25746.7,25750.0,26200,5744245,730665,200980,2795 -NIFTY,2026-02-19 10:30:00,2026-02-24,14.3,464.0,25737.8,25750.0,26200,5744245,730665,78000,1105 -NIFTY,2026-02-19 10:31:00,2026-02-24,14.65,455.2,25746.2,25750.0,26200,5666700,730340,197080,3510 -NIFTY,2026-02-19 10:32:00,2026-02-24,14.6,451.3,25749.8,25750.0,26200,5666700,730340,267865,2860 -NIFTY,2026-02-19 10:33:00,2026-02-24,14.55,458.6,25747.45,25750.0,26200,5666700,730340,144495,1755 -NIFTY,2026-02-19 10:34:00,2026-02-24,14.4,467.45,25739.5,25750.0,26200,5423600,729820,202280,8775 -NIFTY,2026-02-19 10:35:00,2026-02-24,14.5,469.1,25736.65,25750.0,26200,5423600,729820,192985,5330 -NIFTY,2026-02-19 10:36:00,2026-02-24,14.65,469.5,25730.55,25750.0,26200,5423600,729820,118690,4875 -NIFTY,2026-02-19 10:37:00,2026-02-24,14.75,485.0,25721.15,25700.0,26200,5433805,726440,191490,6370 -NIFTY,2026-02-19 10:38:00,2026-02-24,14.65,484.15,25722.25,25700.0,26200,5433805,726440,152100,9230 -NIFTY,2026-02-19 10:39:00,2026-02-24,14.4,490.8,25716.4,25700.0,26200,5433805,726440,530725,6630 -NIFTY,2026-02-19 10:40:00,2026-02-24,13.9,487.3,25717.1,25700.0,26200,5661175,721695,580385,8775 -NIFTY,2026-02-19 10:41:00,2026-02-24,14.2,479.25,25727.1,25750.0,26200,5661175,721695,289965,1495 -NIFTY,2026-02-19 10:42:00,2026-02-24,14.3,483.15,25725.65,25750.0,26200,5661175,721695,277160,3250 -NIFTY,2026-02-19 10:43:00,2026-02-24,14.15,474.6,25735.45,25750.0,26200,5859685,726700,86060,3770 -NIFTY,2026-02-19 10:44:00,2026-02-24,14.05,476.1,25734.85,25750.0,26200,5859685,726700,121940,3575 -NIFTY,2026-02-19 10:45:00,2026-02-24,14.35,486.1,25725.75,25750.0,26200,5859685,726700,76570,3965 -NIFTY,2026-02-19 10:46:00,2026-02-24,14.25,484.1,25728.05,25750.0,26200,5882370,726700,53560,2340 -NIFTY,2026-02-19 10:47:00,2026-02-24,14.4,486.5,25720.55,25700.0,26200,5882370,729560,56030,1495 -NIFTY,2026-02-19 10:48:00,2026-02-24,14.45,486.25,25718.8,25700.0,26200,5882370,729560,56615,715 -NIFTY,2026-02-19 10:49:00,2026-02-24,14.45,482.0,25722.8,25700.0,26200,5862350,729950,49270,390 -NIFTY,2026-02-19 10:50:00,2026-02-24,14.35,482.45,25721.7,25700.0,26200,5862350,729950,40950,325 -NIFTY,2026-02-19 10:51:00,2026-02-24,14.35,475.35,25728.45,25750.0,26200,5862350,729950,46540,3575 -NIFTY,2026-02-19 10:52:00,2026-02-24,14.5,475.2,25734.1,25750.0,26200,5876065,731120,46020,845 -NIFTY,2026-02-19 10:53:00,2026-02-24,14.45,475.0,25729.25,25750.0,26200,5876065,731120,83005,2795 -NIFTY,2026-02-19 10:54:00,2026-02-24,14.4,470.25,25733.65,25750.0,26200,5876065,731120,58175,7085 -NIFTY,2026-02-19 10:55:00,2026-02-24,14.4,475.0,25727.3,25750.0,26200,5905185,731120,49335,8580 -NIFTY,2026-02-19 10:56:00,2026-02-24,14.4,483.0,25722.85,25700.0,26200,5905185,732225,30875,1625 -NIFTY,2026-02-19 10:57:00,2026-02-24,14.4,474.1,25730.15,25750.0,26200,5905185,732225,36660,1170 -NIFTY,2026-02-19 10:58:00,2026-02-24,14.35,466.7,25737.15,25750.0,26200,5923905,732485,48165,845 -NIFTY,2026-02-19 10:59:00,2026-02-24,14.15,465.2,25734.85,25750.0,26200,5923905,732485,70005,8840 -NIFTY,2026-02-19 11:00:00,2026-02-24,14.15,470.8,25735.85,25750.0,26200,5923905,732485,43940,7150 -NIFTY,2026-02-19 11:01:00,2026-02-24,14.1,466.0,25732.05,25750.0,26200,5929105,732810,61815,2340 -NIFTY,2026-02-19 11:02:00,2026-02-24,14.05,474.5,25727.0,25750.0,26200,5929105,732810,53105,1950 -NIFTY,2026-02-19 11:03:00,2026-02-24,14.05,467.0,25735.45,25750.0,26200,5929105,732810,20345,585 -NIFTY,2026-02-19 11:04:00,2026-02-24,14.1,465.8,25734.9,25750.0,26200,5942560,732810,57005,1495 -NIFTY,2026-02-19 11:05:00,2026-02-24,13.9,470.45,25730.35,25750.0,26200,5942560,732810,50245,1300 -NIFTY,2026-02-19 11:06:00,2026-02-24,13.8,466.65,25733.9,25750.0,26200,5942560,732810,51220,715 -NIFTY,2026-02-19 11:07:00,2026-02-24,13.75,459.0,25741.2,25750.0,26200,5973695,733395,47775,2925 -NIFTY,2026-02-19 11:08:00,2026-02-24,13.8,463.2,25737.75,25750.0,26200,5973695,733395,47580,1755 -NIFTY,2026-02-19 11:09:00,2026-02-24,13.75,469.8,25726.95,25750.0,26200,5973695,733395,33215,2015 -NIFTY,2026-02-19 11:10:00,2026-02-24,13.7,463.7,25732.8,25750.0,26200,5975255,733395,43420,1040 -NIFTY,2026-02-19 11:11:00,2026-02-24,13.65,463.0,25732.85,25750.0,26200,5975255,734500,24505,195 -NIFTY,2026-02-19 11:12:00,2026-02-24,13.65,469.35,25731.0,25750.0,26200,5975255,734500,32305,910 -NIFTY,2026-02-19 11:13:00,2026-02-24,13.5,482.3,25720.6,25700.0,26200,5977660,734695,59735,1235 -NIFTY,2026-02-19 11:14:00,2026-02-24,13.45,484.55,25715.8,25700.0,26200,5977660,734695,83330,5590 -NIFTY,2026-02-19 11:15:00,2026-02-24,13.45,483.75,25714.5,25700.0,26200,5977660,734695,97825,2665 -NIFTY,2026-02-19 11:16:00,2026-02-24,13.4,490.45,25710.35,25700.0,26200,5986955,732810,58500,3445 -NIFTY,2026-02-19 11:17:00,2026-02-24,13.4,479.4,25717.7,25700.0,26200,5986955,732810,96070,1755 -NIFTY,2026-02-19 11:18:00,2026-02-24,13.35,494.5,25706.35,25700.0,26200,5986955,732810,84825,3640 -NIFTY,2026-02-19 11:19:00,2026-02-24,13.4,496.85,25705.65,25700.0,26200,5949710,733070,140985,1625 -NIFTY,2026-02-19 11:20:00,2026-02-24,13.4,493.5,25707.4,25700.0,26200,5949710,733070,47125,2145 -NIFTY,2026-02-19 11:21:00,2026-02-24,13.35,496.2,25703.7,25700.0,26200,5949710,733070,44720,1365 -NIFTY,2026-02-19 11:22:00,2026-02-24,13.3,504.95,25700.4,25700.0,26200,5972980,731445,84370,2275 -NIFTY,2026-02-19 11:23:00,2026-02-24,13.2,512.0,25690.05,25700.0,26200,5972980,731445,123565,8905 -NIFTY,2026-02-19 11:24:00,2026-02-24,13.25,522.2,25683.25,25700.0,26200,5972980,731445,210405,10725 -NIFTY,2026-02-19 11:25:00,2026-02-24,13.35,512.15,25689.15,25700.0,26200,6031870,725270,173290,2730 -NIFTY,2026-02-19 11:26:00,2026-02-24,13.4,513.8,25689.0,25700.0,26200,6031870,725270,40950,1820 -NIFTY,2026-02-19 11:27:00,2026-02-24,13.4,521.55,25682.55,25700.0,26200,6031870,725270,76375,2145 -NIFTY,2026-02-19 11:28:00,2026-02-24,13.5,515.0,25690.3,25700.0,26200,6022380,723970,53690,3380 -NIFTY,2026-02-19 11:29:00,2026-02-24,13.5,517.65,25688.65,25700.0,26200,6022380,723970,49985,2210 -NIFTY,2026-02-19 11:30:00,2026-02-24,13.45,519.1,25686.9,25700.0,26200,6022380,723970,69225,1300 -NIFTY,2026-02-19 11:31:00,2026-02-24,13.55,522.1,25686.1,25700.0,26200,6018350,724295,66820,1105 -NIFTY,2026-02-19 11:32:00,2026-02-24,13.85,517.25,25689.95,25700.0,26200,6018350,724295,137800,845 -NIFTY,2026-02-19 11:33:00,2026-02-24,13.8,516.6,25690.25,25700.0,26200,6018350,724295,54080,260 -NIFTY,2026-02-19 11:34:00,2026-02-24,13.7,521.55,25686.95,25700.0,26200,6082895,724230,81965,975 -NIFTY,2026-02-19 11:35:00,2026-02-24,13.75,522.2,25683.0,25700.0,26200,6082895,724230,110955,520 -NIFTY,2026-02-19 11:36:00,2026-02-24,13.8,529.25,25675.75,25700.0,26200,6082895,724230,96200,11830 -NIFTY,2026-02-19 11:37:00,2026-02-24,13.85,527.1,25678.35,25700.0,26200,6090630,719875,85475,3965 -NIFTY,2026-02-19 11:38:00,2026-02-24,13.85,525.65,25679.35,25700.0,26200,6090630,719875,45760,5720 -NIFTY,2026-02-19 11:39:00,2026-02-24,13.8,520.0,25684.6,25700.0,26200,6090630,719875,41600,1105 -NIFTY,2026-02-19 11:40:00,2026-02-24,13.75,519.6,25684.2,25700.0,26200,6110780,719875,80730,520 -NIFTY,2026-02-19 11:41:00,2026-02-24,13.95,530.35,25675.5,25700.0,26200,6110780,719030,143650,3250 -NIFTY,2026-02-19 11:42:00,2026-02-24,14.65,536.0,25668.0,25650.0,26200,6110780,719030,242125,1040 -NIFTY,2026-02-19 11:43:00,2026-02-24,14.65,529.8,25675.55,25700.0,26200,6251765,719030,167960,1170 -NIFTY,2026-02-19 11:44:00,2026-02-24,14.6,526.45,25678.9,25700.0,26200,6251765,720850,81315,650 -NIFTY,2026-02-19 11:45:00,2026-02-24,14.75,529.0,25671.6,25650.0,26200,6251765,720850,77285,585 -NIFTY,2026-02-19 11:46:00,2026-02-24,14.85,538.0,25665.0,25650.0,26200,6247150,721110,77220,585 -NIFTY,2026-02-19 11:47:00,2026-02-24,14.7,534.95,25668.65,25650.0,26200,6247150,721110,93015,1560 -NIFTY,2026-02-19 11:48:00,2026-02-24,14.7,539.65,25662.1,25650.0,26200,6247150,721110,162045,4745 -NIFTY,2026-02-19 11:49:00,2026-02-24,14.75,536.2,25663.9,25650.0,26200,6247150,721110,112710,1105 -NIFTY,2026-02-19 11:50:00,2026-02-24,14.65,541.35,25660.9,25650.0,26200,6255860,722020,101660,1430 -NIFTY,2026-02-19 11:51:00,2026-02-24,14.65,542.0,25659.75,25650.0,26200,6255860,722020,123760,2080 -NIFTY,2026-02-19 11:52:00,2026-02-24,14.6,542.4,25658.25,25650.0,26200,6298890,722020,161655,780 -NIFTY,2026-02-19 11:53:00,2026-02-24,14.5,545.0,25658.2,25650.0,26200,6298890,721565,125515,1820 -NIFTY,2026-02-19 11:54:00,2026-02-24,14.45,542.1,25658.65,25650.0,26200,6298890,721565,63830,390 -NIFTY,2026-02-19 11:55:00,2026-02-24,14.4,537.5,25661.4,25650.0,26200,6298890,721565,74555,1235 -NIFTY,2026-02-19 11:56:00,2026-02-24,14.55,543.5,25653.5,25650.0,26200,6313970,721890,116805,520 -NIFTY,2026-02-19 11:57:00,2026-02-24,14.7,547.3,25652.2,25650.0,26200,6313970,721890,68770,1365 -NIFTY,2026-02-19 11:58:00,2026-02-24,14.4,545.0,25656.85,25650.0,26200,6313970,721890,61425,325 -NIFTY,2026-02-19 11:59:00,2026-02-24,14.4,541.5,25658.7,25650.0,26200,6355440,721630,99125,325 -NIFTY,2026-02-19 12:00:00,2026-02-24,14.6,545.0,25652.55,25650.0,26200,6355440,721630,114270,1170 -NIFTY,2026-02-19 12:01:00,2026-02-24,14.7,561.25,25644.5,25650.0,26200,6355440,721630,204490,5395 -NIFTY,2026-02-19 12:02:00,2026-02-24,14.65,552.1,25652.05,25650.0,26200,6413940,719290,127270,3965 -NIFTY,2026-02-19 12:03:00,2026-02-24,14.65,556.0,25653.7,25650.0,26200,6413940,719290,83070,780 -NIFTY,2026-02-19 12:04:00,2026-02-24,14.75,555.0,25653.1,25650.0,26200,6413940,719290,33865,1105 -NIFTY,2026-02-19 12:05:00,2026-02-24,15.0,554.9,25651.2,25650.0,26200,6399770,719940,48230,1105 -NIFTY,2026-02-19 12:06:00,2026-02-24,14.75,552.9,25653.05,25650.0,26200,6399770,719940,57785,715 -NIFTY,2026-02-19 12:07:00,2026-02-24,14.7,556.9,25647.85,25650.0,26200,6399770,719940,40690,390 -NIFTY,2026-02-19 12:08:00,2026-02-24,14.9,559.0,25648.05,25650.0,26200,6399185,720655,71110,975 -NIFTY,2026-02-19 12:09:00,2026-02-24,14.85,573.45,25637.75,25650.0,26200,6399185,720655,92820,4290 -NIFTY,2026-02-19 12:10:00,2026-02-24,15.0,578.0,25627.6,25650.0,26200,6399185,720655,183560,8385 -NIFTY,2026-02-19 12:11:00,2026-02-24,15.5,585.5,25623.3,25600.0,26200,6409650,714155,141115,2600 -NIFTY,2026-02-19 12:12:00,2026-02-24,15.55,593.5,25615.35,25600.0,26200,6409650,714155,150215,7085 -NIFTY,2026-02-19 12:13:00,2026-02-24,15.75,609.35,25604.6,25600.0,26200,6409650,714155,186940,1300 -NIFTY,2026-02-19 12:14:00,2026-02-24,15.5,605.7,25603.5,25600.0,26200,6401005,713830,294190,780 -NIFTY,2026-02-19 12:15:00,2026-02-24,15.1,609.3,25596.5,25600.0,26200,6401005,713830,221715,5850 -NIFTY,2026-02-19 12:16:00,2026-02-24,15.3,611.5,25595.0,25600.0,26200,6401005,713830,140465,975 -NIFTY,2026-02-19 12:17:00,2026-02-24,15.0,610.0,25597.55,25600.0,26200,6492330,711685,124410,2275 -NIFTY,2026-02-19 12:18:00,2026-02-24,14.75,594.8,25610.5,25600.0,26200,6492330,711685,334360,3315 -NIFTY,2026-02-19 12:19:00,2026-02-24,14.55,591.8,25611.85,25600.0,26200,6492330,711685,151450,3640 -NIFTY,2026-02-19 12:20:00,2026-02-24,14.6,583.15,25618.05,25600.0,26200,6529835,711360,170300,4030 -NIFTY,2026-02-19 12:21:00,2026-02-24,14.65,573.95,25630.65,25650.0,26200,6529835,711360,171795,5330 -NIFTY,2026-02-19 12:22:00,2026-02-24,15.1,581.1,25628.25,25650.0,26200,6529835,711360,112450,3835 -NIFTY,2026-02-19 12:23:00,2026-02-24,14.9,582.65,25632.7,25650.0,26200,6604195,711425,75725,715 -NIFTY,2026-02-19 12:24:00,2026-02-24,14.8,571.25,25633.15,25650.0,26200,6604195,711425,58045,3575 -NIFTY,2026-02-19 12:25:00,2026-02-24,14.65,582.0,25626.65,25650.0,26200,6604195,711425,62790,325 -NIFTY,2026-02-19 12:26:00,2026-02-24,14.65,580.0,25620.7,25600.0,26200,6626100,710450,69420,3120 -NIFTY,2026-02-19 12:27:00,2026-02-24,14.65,578.3,25623.6,25600.0,26200,6626100,710450,246155,585 -NIFTY,2026-02-19 12:28:00,2026-02-24,14.45,572.0,25630.15,25650.0,26200,6626100,710450,405795,2990 -NIFTY,2026-02-19 12:29:00,2026-02-24,14.15,577.1,25625.85,25650.0,26200,6372275,710320,85475,1560 -NIFTY,2026-02-19 12:30:00,2026-02-24,14.1,573.8,25626.9,25650.0,26200,6372275,710320,118235,1885 -NIFTY,2026-02-19 12:31:00,2026-02-24,14.3,573.0,25623.9,25600.0,26200,6372275,710320,98540,130 -NIFTY,2026-02-19 12:32:00,2026-02-24,14.4,579.05,25617.05,25600.0,26200,6340685,710515,128570,195 -NIFTY,2026-02-19 12:33:00,2026-02-24,14.5,587.3,25610.15,25600.0,26200,6340685,710515,119210,780 -NIFTY,2026-02-19 12:34:00,2026-02-24,14.2,581.4,25614.0,25600.0,26200,6340685,710515,99515,520 -NIFTY,2026-02-19 12:35:00,2026-02-24,14.2,580.6,25618.8,25600.0,26200,6359795,710060,85670,325 -NIFTY,2026-02-19 12:36:00,2026-02-24,13.85,588.7,25612.55,25600.0,26200,6359795,710060,137735,585 -NIFTY,2026-02-19 12:37:00,2026-02-24,13.85,589.5,25609.6,25600.0,26200,6359795,710060,114010,3380 -NIFTY,2026-02-19 12:38:00,2026-02-24,13.85,590.55,25605.65,25600.0,26200,6409650,710060,106145,130 -NIFTY,2026-02-19 12:39:00,2026-02-24,14.05,605.8,25593.8,25600.0,26200,6409650,710060,127595,1755 -NIFTY,2026-02-19 12:40:00,2026-02-24,14.2,598.0,25595.1,25600.0,26200,6409650,710060,104260,130 -NIFTY,2026-02-19 12:41:00,2026-02-24,14.15,619.0,25585.15,25600.0,26200,6394960,709150,136175,2600 -NIFTY,2026-02-19 12:42:00,2026-02-24,14.25,625.0,25577.65,25600.0,26200,6394960,709150,146965,2730 -NIFTY,2026-02-19 12:43:00,2026-02-24,14.55,630.15,25572.45,25550.0,26200,6394960,709150,250835,520 -NIFTY,2026-02-19 12:44:00,2026-02-24,14.6,626.4,25582.55,25600.0,26200,6391905,708110,178685,4355 -NIFTY,2026-02-19 12:45:00,2026-02-24,14.4,625.0,25577.05,25600.0,26200,6391905,708110,109980,3185 -NIFTY,2026-02-19 12:46:00,2026-02-24,14.4,628.6,25576.85,25600.0,26200,6391905,708110,117195,1105 -NIFTY,2026-02-19 12:47:00,2026-02-24,14.45,628.0,25573.0,25550.0,26200,6451250,705185,118105,1365 -NIFTY,2026-02-19 12:48:00,2026-02-24,14.3,621.65,25574.05,25550.0,26200,6451250,705185,153205,4615 -NIFTY,2026-02-19 12:49:00,2026-02-24,13.95,613.65,25584.05,25600.0,26200,6451250,705185,96590,13195 -NIFTY,2026-02-19 12:50:00,2026-02-24,14.0,618.7,25583.85,25600.0,26200,6534060,705120,89830,715 -NIFTY,2026-02-19 12:51:00,2026-02-24,13.7,612.35,25590.1,25600.0,26200,6534060,705120,125645,780 -NIFTY,2026-02-19 12:52:00,2026-02-24,13.5,603.3,25598.45,25600.0,26200,6534060,705120,99840,2275 -NIFTY,2026-02-19 12:53:00,2026-02-24,13.45,601.75,25597.9,25600.0,26200,6617195,704795,127530,650 -NIFTY,2026-02-19 12:54:00,2026-02-24,13.55,609.1,25592.2,25600.0,26200,6617195,704795,95355,325 -NIFTY,2026-02-19 12:55:00,2026-02-24,13.45,598.05,25600.1,25600.0,26200,6617195,704795,86970,520 -NIFTY,2026-02-19 12:56:00,2026-02-24,13.7,604.4,25595.4,25600.0,26200,6692725,704275,84890,585 -NIFTY,2026-02-19 12:57:00,2026-02-24,13.9,604.5,25596.1,25600.0,26200,6692725,704275,39390,195 -NIFTY,2026-02-19 12:58:00,2026-02-24,13.9,605.4,25592.7,25600.0,26200,6692725,704275,40040,130 -NIFTY,2026-02-19 12:59:00,2026-02-24,13.85,606.45,25597.5,25600.0,26200,6700265,704275,38415,65 -NIFTY,2026-02-19 13:00:00,2026-02-24,13.85,605.55,25591.7,25600.0,26200,6700265,704015,49205,12545 -NIFTY,2026-02-19 13:01:00,2026-02-24,13.85,602.6,25594.95,25600.0,26200,6700265,704015,47125,520 -NIFTY,2026-02-19 13:02:00,2026-02-24,13.7,606.85,25589.8,25600.0,26200,6710275,700050,49725,130 -NIFTY,2026-02-19 13:03:00,2026-02-24,13.7,601.15,25591.45,25600.0,26200,6710275,700050,19565,520 -NIFTY,2026-02-19 13:04:00,2026-02-24,13.65,596.7,25598.45,25600.0,26200,6710275,700050,32370,195 -NIFTY,2026-02-19 13:05:00,2026-02-24,13.6,590.0,25608.95,25600.0,26200,6698640,699400,45110,1040 -NIFTY,2026-02-19 13:06:00,2026-02-24,13.4,594.0,25605.9,25600.0,26200,6698640,699400,122785,130 -NIFTY,2026-02-19 13:07:00,2026-02-24,13.35,586.0,25612.65,25600.0,26200,6698640,699400,62920,1300 -NIFTY,2026-02-19 13:08:00,2026-02-24,13.3,579.3,25619.1,25600.0,26200,6692140,698230,45825,1885 -NIFTY,2026-02-19 13:09:00,2026-02-24,13.2,573.8,25628.0,25650.0,26200,6692140,698230,92300,3120 -NIFTY,2026-02-19 13:10:00,2026-02-24,13.3,575.7,25628.2,25650.0,26200,6692140,698230,49075,1170 -NIFTY,2026-02-19 13:11:00,2026-02-24,13.35,573.45,25623.65,25600.0,26200,6684600,695630,38415,195 -NIFTY,2026-02-19 13:12:00,2026-02-24,13.65,581.95,25621.05,25600.0,26200,6684600,695630,134810,4745 -NIFTY,2026-02-19 13:13:00,2026-02-24,13.8,579.85,25621.7,25600.0,26200,6684600,695630,45955,260 -NIFTY,2026-02-19 13:14:00,2026-02-24,13.95,579.0,25624.55,25600.0,26200,6694090,696410,36205,195 -NIFTY,2026-02-19 13:15:00,2026-02-24,14.0,594.0,25605.75,25600.0,26200,6694090,696410,50635,325 -NIFTY,2026-02-19 13:16:00,2026-02-24,14.15,596.1,25599.8,25600.0,26200,6694090,696410,42640,195 -NIFTY,2026-02-19 13:17:00,2026-02-24,14.05,594.1,25605.75,25600.0,26200,6736015,696605,108355,650 -NIFTY,2026-02-19 13:18:00,2026-02-24,14.1,592.8,25609.2,25600.0,26200,6736015,696605,25545,65 -NIFTY,2026-02-19 13:19:00,2026-02-24,13.85,591.35,25607.0,25600.0,26200,6736015,696605,114270,975 -NIFTY,2026-02-19 13:20:00,2026-02-24,13.75,597.85,25611.1,25600.0,26200,6736470,696215,30875,65 -NIFTY,2026-02-19 13:21:00,2026-02-24,13.65,580.0,25626.4,25650.0,26200,6736470,696215,53365,195 -NIFTY,2026-02-19 13:22:00,2026-02-24,13.5,577.55,25628.25,25650.0,26200,6736470,696215,33020,130 -NIFTY,2026-02-19 13:23:00,2026-02-24,13.45,577.55,25628.65,25650.0,26200,6752330,696215,180440,65 -NIFTY,2026-02-19 13:24:00,2026-02-24,13.15,578.3,25630.75,25650.0,26200,6752330,696215,60710,520 -NIFTY,2026-02-19 13:26:00,2026-02-24,13.05,592.9,25612.6,25600.0,26200,6643845,696085,83785,520 -NIFTY,2026-02-19 13:27:00,2026-02-24,13.2,597.75,25610.55,25600.0,26200,6643845,696085,55315,260 -NIFTY,2026-02-19 13:28:00,2026-02-24,13.05,590.6,25618.5,25600.0,26200,6643845,696085,43290,455 -NIFTY,2026-02-19 13:29:00,2026-02-24,13.0,579.2,25619.7,25600.0,26200,6642480,696085,51610,325 -NIFTY,2026-02-19 13:30:00,2026-02-24,12.95,599.65,25605.15,25600.0,26200,6642480,695760,80080,325 -NIFTY,2026-02-19 13:31:00,2026-02-24,12.45,606.4,25593.2,25600.0,26200,6642480,695760,81250,1105 -NIFTY,2026-02-19 13:32:00,2026-02-24,12.3,611.05,25588.0,25600.0,26200,6659445,694980,50700,3705 -NIFTY,2026-02-19 13:33:00,2026-02-24,12.35,618.0,25579.4,25600.0,26200,6659445,694980,105300,910 -NIFTY,2026-02-19 13:34:00,2026-02-24,12.2,621.0,25592.35,25600.0,26200,6659445,694980,67600,65 -NIFTY,2026-02-19 13:35:00,2026-02-24,12.3,611.55,25584.05,25600.0,26200,6616090,693940,50440,130 -NIFTY,2026-02-19 13:36:00,2026-02-24,12.25,614.35,25588.65,25600.0,26200,6616090,693940,51025,260 -NIFTY,2026-02-19 13:38:00,2026-02-24,11.6,594.6,25602.05,25600.0,26200,6670560,694005,94965,325 -NIFTY,2026-02-19 13:39:00,2026-02-24,11.25,599.45,25601.7,25600.0,26200,6670560,694005,67340,1950 -NIFTY,2026-02-19 13:40:00,2026-02-24,11.55,591.5,25604.4,25600.0,26200,6670560,694005,47190,650 -NIFTY,2026-02-19 13:41:00,2026-02-24,11.3,587.35,25607.6,25600.0,26200,6660225,692900,40625,260 -NIFTY,2026-02-19 13:42:00,2026-02-24,11.2,599.45,25599.6,25600.0,26200,6660225,692900,88075,65 -NIFTY,2026-02-19 13:44:00,2026-02-24,11.15,590.95,25600.55,25600.0,26200,6673355,692835,114270,195 -NIFTY,2026-02-19 13:46:00,2026-02-24,10.9,600.75,25597.8,25600.0,26200,6673355,692835,81445,845 -NIFTY,2026-02-19 13:47:00,2026-02-24,10.7,604.6,25594.05,25600.0,26200,6620965,692575,55900,585 -NIFTY,2026-02-19 13:48:00,2026-02-24,10.5,609.65,25590.3,25600.0,26200,6620965,692575,85800,520 -NIFTY,2026-02-19 13:49:00,2026-02-24,10.7,607.0,25587.3,25600.0,26200,6620965,692575,77870,195 -NIFTY,2026-02-19 13:51:00,2026-02-24,11.15,611.0,25585.35,25600.0,26200,6591845,692445,57980,325 -NIFTY,2026-02-19 13:52:00,2026-02-24,11.15,623.45,25573.6,25550.0,26200,6591845,692445,95420,975 -NIFTY,2026-02-19 13:53:00,2026-02-24,11.15,623.0,25571.15,25550.0,26200,6549075,690300,104260,2275 -NIFTY,2026-02-19 13:54:00,2026-02-24,11.0,615.6,25579.95,25600.0,26200,6549075,690300,151775,4290 -NIFTY,2026-02-19 13:55:00,2026-02-24,11.0,620.0,25576.8,25600.0,26200,6549075,690300,104130,975 -NIFTY,2026-02-19 13:56:00,2026-02-24,11.15,625.6,25571.9,25550.0,26200,6521905,688285,67275,650 -NIFTY,2026-02-19 13:57:00,2026-02-24,11.1,626.5,25569.25,25550.0,26200,6521905,688285,82355,1300 -NIFTY,2026-02-19 13:58:00,2026-02-24,11.05,634.0,25563.35,25550.0,26200,6521905,688285,51935,1690 -NIFTY,2026-02-19 13:59:00,2026-02-24,11.25,636.65,25562.45,25550.0,26200,6516640,686335,98995,5070 -NIFTY,2026-02-19 14:00:00,2026-02-24,11.2,634.15,25563.9,25550.0,26200,6516640,686335,111670,2275 -NIFTY,2026-02-19 14:01:00,2026-02-24,11.2,642.15,25555.75,25550.0,26200,6516640,686335,122655,5850 -NIFTY,2026-02-19 14:02:00,2026-02-24,11.35,641.75,25561.6,25550.0,26200,6452940,681395,226850,4745 -NIFTY,2026-02-19 14:03:00,2026-02-24,11.3,644.2,25553.55,25550.0,26200,6452940,681395,64090,260 -NIFTY,2026-02-19 14:04:00,2026-02-24,11.35,648.6,25552.5,25550.0,26200,6452940,681395,101270,1040 -NIFTY,2026-02-19 14:05:00,2026-02-24,11.65,652.55,25548.5,25550.0,26200,6378840,681395,96135,1755 -NIFTY,2026-02-19 14:06:00,2026-02-24,11.65,648.0,25557.45,25550.0,26200,6378840,681005,148850,1430 -NIFTY,2026-02-19 14:07:00,2026-02-24,11.15,642.45,25560.55,25550.0,26200,6378840,681005,201305,30030 -NIFTY,2026-02-19 14:08:00,2026-02-24,11.2,638.9,25559.0,25550.0,26200,6358365,650845,68445,520 -NIFTY,2026-02-19 14:09:00,2026-02-24,11.2,633.2,25566.65,25550.0,26200,6358365,650845,72475,585 -NIFTY,2026-02-19 14:10:00,2026-02-24,11.25,630.0,25568.15,25550.0,26200,6358365,650845,73385,4095 -NIFTY,2026-02-19 14:11:00,2026-02-24,11.35,636.4,25566.9,25550.0,26200,6340100,650845,83850,130 -NIFTY,2026-02-19 14:12:00,2026-02-24,11.3,641.85,25560.25,25550.0,26200,6340100,648700,59540,65 -NIFTY,2026-02-19 14:13:00,2026-02-24,11.15,625.4,25569.75,25550.0,26200,6340100,648700,63570,650 -NIFTY,2026-02-19 14:14:00,2026-02-24,11.1,626.0,25571.4,25550.0,26200,6303050,647725,65260,975 -NIFTY,2026-02-19 14:15:00,2026-02-24,11.0,621.0,25575.1,25600.0,26200,6303050,647725,71175,1950 -NIFTY,2026-02-19 14:16:00,2026-02-24,11.2,611.6,25589.25,25600.0,26200,6303050,647725,62010,1170 -NIFTY,2026-02-19 14:17:00,2026-02-24,11.05,610.0,25591.55,25600.0,26200,6298695,647725,76570,650 -NIFTY,2026-02-19 14:18:00,2026-02-24,11.15,612.25,25590.9,25600.0,26200,6298695,645840,51480,65 -NIFTY,2026-02-19 14:19:00,2026-02-24,10.95,610.2,25598.6,25600.0,26200,6298695,645840,80145,2535 -NIFTY,2026-02-19 14:20:00,2026-02-24,10.75,601.65,25604.7,25600.0,26200,6302855,644215,119665,1170 -NIFTY,2026-02-19 14:21:00,2026-02-24,10.8,604.55,25586.55,25600.0,26200,6302855,644215,99580,325 -NIFTY,2026-02-19 14:22:00,2026-02-24,10.85,621.0,25582.45,25600.0,26200,6302855,644215,76895,2535 -NIFTY,2026-02-19 14:23:00,2026-02-24,10.7,620.0,25578.6,25600.0,26200,6279975,644605,88270,3315 -NIFTY,2026-02-19 14:24:00,2026-02-24,10.55,614.3,25580.95,25600.0,26200,6279975,644605,50765,1040 -NIFTY,2026-02-19 14:25:00,2026-02-24,10.7,625.0,25574.4,25550.0,26200,6279975,644605,54470,1105 -NIFTY,2026-02-19 14:26:00,2026-02-24,10.6,629.0,25571.1,25550.0,26200,6265805,644605,98410,650 -NIFTY,2026-02-19 14:27:00,2026-02-24,10.6,641.4,25558.8,25550.0,26200,6265805,643500,58500,845 -NIFTY,2026-02-19 14:28:00,2026-02-24,10.45,639.9,25560.95,25550.0,26200,6265805,643500,83005,4160 -NIFTY,2026-02-19 14:29:00,2026-02-24,10.5,651.8,25547.1,25550.0,26200,6298175,637910,149825,4810 -NIFTY,2026-02-19 14:30:00,2026-02-24,10.4,643.35,25566.85,25550.0,26200,6298175,637910,68965,4615 -NIFTY,2026-02-19 14:31:00,2026-02-24,10.0,633.1,25567.65,25550.0,26200,6298175,637910,164320,260 -NIFTY,2026-02-19 14:32:00,2026-02-24,9.85,628.75,25569.9,25550.0,26200,6323330,633230,143260,520 -NIFTY,2026-02-19 14:33:00,2026-02-24,9.9,635.0,25567.15,25550.0,26200,6323330,633230,88855,1170 -NIFTY,2026-02-19 14:34:00,2026-02-24,10.05,634.65,25564.55,25550.0,26200,6323330,633230,77025,1625 -NIFTY,2026-02-19 14:35:00,2026-02-24,10.1,632.5,25569.9,25550.0,26200,6287385,633230,65845,1625 -NIFTY,2026-02-19 14:36:00,2026-02-24,10.1,630.25,25567.55,25550.0,26200,6287385,630435,44200,910 -NIFTY,2026-02-19 14:37:00,2026-02-24,10.35,632.8,25564.85,25550.0,26200,6287385,630435,78325,260 -NIFTY,2026-02-19 14:38:00,2026-02-24,10.6,633.6,25567.2,25550.0,26200,6248515,630435,97565,195 -NIFTY,2026-02-19 14:39:00,2026-02-24,10.6,637.25,25567.9,25550.0,26200,6248515,630370,91845,65 -NIFTY,2026-02-19 14:40:00,2026-02-24,11.15,633.95,25564.7,25550.0,26200,6248515,630370,143325,130 -NIFTY,2026-02-19 14:41:00,2026-02-24,11.55,650.0,25552.75,25550.0,26200,6226025,629070,214955,1885 -NIFTY,2026-02-19 14:42:00,2026-02-24,11.75,659.1,25550.3,25550.0,26200,6226025,629070,156000,585 -NIFTY,2026-02-19 14:43:00,2026-02-24,11.3,672.35,25530.5,25550.0,26200,6226025,629070,135980,5915 -NIFTY,2026-02-19 14:44:00,2026-02-24,11.55,680.0,25518.25,25500.0,26200,6253130,624390,173615,390 -NIFTY,2026-02-19 14:45:00,2026-02-24,11.65,679.0,25512.35,25500.0,26200,6253130,624390,156975,4420 -NIFTY,2026-02-19 14:46:00,2026-02-24,11.55,690.1,25506.5,25500.0,26200,6253130,624390,189540,1430 -NIFTY,2026-02-19 14:47:00,2026-02-24,11.8,694.55,25502.5,25500.0,26200,6241105,624390,188565,1300 -NIFTY,2026-02-19 14:48:00,2026-02-24,11.75,705.0,25491.55,25500.0,26200,6241105,626145,260520,1300 -NIFTY,2026-02-19 14:49:00,2026-02-24,11.35,687.6,25515.9,25500.0,26200,6241105,626145,195975,1755 -NIFTY,2026-02-19 14:50:00,2026-02-24,11.5,689.0,25514.7,25500.0,26200,6335485,626145,166140,650 -NIFTY,2026-02-19 14:51:00,2026-02-24,11.45,684.5,25519.75,25500.0,26200,6335485,623870,159185,1950 -NIFTY,2026-02-19 14:52:00,2026-02-24,11.0,680.05,25520.2,25500.0,26200,6335485,623870,115765,325 -NIFTY,2026-02-19 14:53:00,2026-02-24,11.15,692.0,25514.4,25500.0,26200,6368960,623870,99905,1105 -NIFTY,2026-02-19 14:54:00,2026-02-24,10.95,686.15,25522.7,25500.0,26200,6368960,624650,317720,130 -NIFTY,2026-02-19 14:56:00,2026-02-24,10.9,689.55,25516.6,25500.0,26200,6468540,624130,169325,780 -NIFTY,2026-02-19 14:57:00,2026-02-24,10.4,675.0,25533.4,25550.0,26200,6468540,624130,542815,3705 -NIFTY,2026-02-19 14:58:00,2026-02-24,10.45,680.0,25530.1,25550.0,26200,6468540,624130,539825,585 -NIFTY,2026-02-19 14:59:00,2026-02-24,10.25,677.0,25523.35,25500.0,26200,6743165,624130,163150,390 -NIFTY,2026-02-19 15:00:00,2026-02-24,9.9,696.0,25507.05,25500.0,26200,6743165,620165,196560,650 -NIFTY,2026-02-19 15:01:00,2026-02-24,9.85,723.95,25472.6,25450.0,26200,6743165,620165,339040,15665 -NIFTY,2026-02-19 15:02:00,2026-02-24,9.75,731.55,25493.15,25500.0,26200,6751030,620165,268580,325 -NIFTY,2026-02-19 15:03:00,2026-02-24,9.85,708.45,25502.25,25500.0,26200,6751030,609635,348270,2145 -NIFTY,2026-02-19 15:04:00,2026-02-24,10.4,711.95,25504.65,25500.0,26200,6751030,609635,157495,4095 -NIFTY,2026-02-19 15:05:00,2026-02-24,10.75,719.8,25502.6,25500.0,26200,6671925,603915,222625,5395 -NIFTY,2026-02-19 15:06:00,2026-02-24,10.9,733.55,25473.9,25450.0,26200,6671925,603915,252135,3120 -NIFTY,2026-02-19 15:07:00,2026-02-24,11.0,750.55,25461.25,25450.0,26200,6671925,603915,526565,1755 -NIFTY,2026-02-19 15:08:00,2026-02-24,10.9,752.2,25464.35,25450.0,26200,6703515,601900,366730,910 -NIFTY,2026-02-19 15:09:00,2026-02-24,10.7,730.1,25489.4,25500.0,26200,6703515,601900,182260,1235 -NIFTY,2026-02-19 15:10:00,2026-02-24,10.1,719.0,25496.35,25500.0,26200,6703515,601900,423020,1365 -NIFTY,2026-02-19 15:11:00,2026-02-24,10.45,724.7,25482.7,25500.0,26200,6836180,601900,355485,1625 -NIFTY,2026-02-19 15:12:00,2026-02-24,10.5,730.75,25476.35,25500.0,26200,6836180,600340,323375,845 -NIFTY,2026-02-19 15:13:00,2026-02-24,10.6,738.1,25459.05,25450.0,26200,6836180,600340,345475,1365 -NIFTY,2026-02-19 15:14:00,2026-02-24,11.2,753.5,25447.6,25450.0,26200,6836180,600340,376025,260 -NIFTY,2026-02-19 15:15:00,2026-02-24,11.45,755.0,25446.6,25450.0,26200,6882850,599105,598260,2145 -NIFTY,2026-02-19 15:16:00,2026-02-24,11.6,765.75,25442.25,25450.0,26200,6882850,599105,660790,2210 -NIFTY,2026-02-19 15:17:00,2026-02-24,12.25,773.4,25429.25,25450.0,26200,6882850,599105,446420,6955 -NIFTY,2026-02-19 15:18:00,2026-02-24,12.25,778.95,25421.15,25400.0,26200,6800950,594100,351325,16380 -NIFTY,2026-02-19 15:19:00,2026-02-24,12.25,793.4,25410.15,25400.0,26200,6800950,594100,347620,5135 -NIFTY,2026-02-19 15:20:00,2026-02-24,12.4,799.7,25401.65,25400.0,26200,6800950,594100,463905,4940 -NIFTY,2026-02-19 15:21:00,2026-02-24,11.6,787.85,25406.9,25400.0,26200,6849375,573755,407030,2535 -NIFTY,2026-02-19 15:22:00,2026-02-24,11.3,800.0,25396.25,25400.0,26200,6849375,573755,417495,2470 -NIFTY,2026-02-19 15:23:00,2026-02-24,11.45,798.55,25396.9,25400.0,26200,6849375,573755,432965,1235 -NIFTY,2026-02-19 15:24:00,2026-02-24,11.6,792.65,25402.35,25400.0,26200,6915805,570505,346450,1755 -NIFTY,2026-02-19 15:25:00,2026-02-24,11.55,796.65,25402.55,25400.0,26200,6915805,570505,496990,2275 -NIFTY,2026-02-19 15:26:00,2026-02-24,11.45,801.8,25397.75,25400.0,26200,6915805,570505,462930,22295 -NIFTY,2026-02-19 15:27:00,2026-02-24,10.4,803.25,25397.45,25400.0,26200,7114250,553410,631280,7670 -NIFTY,2026-02-19 15:28:00,2026-02-24,10.05,801.3,25404.85,25400.0,26200,7114250,553410,685230,1105 -NIFTY,2026-02-19 15:29:00,2026-02-24,9.55,799.2,25416.45,25400.0,26200,7114250,553410,597090,715 -NIFTY,2026-02-19 09:15:00,2026-02-24,13.05,411.5,25846.2,25850.0,26250,2175030,50895,761345,2405 -NIFTY,2026-02-19 09:16:00,2026-02-24,12.4,409.65,25844.0,25850.0,26250,2233010,52065,465790,4095 -NIFTY,2026-02-19 09:17:00,2026-02-24,14.45,392.75,25869.8,25850.0,26250,2233010,52065,421980,2015 -NIFTY,2026-02-19 09:18:00,2026-02-24,13.6,399.05,25866.1,25850.0,26250,2233010,52065,607360,1430 -NIFTY,2026-02-19 09:19:00,2026-02-24,13.1,400.7,25853.9,25850.0,26250,2457715,52520,528255,65 -NIFTY,2026-02-19 09:20:00,2026-02-24,13.6,393.7,25870.0,25850.0,26250,2457715,52520,369590,130 -NIFTY,2026-02-19 09:21:00,2026-02-24,13.65,392.5,25868.35,25850.0,26250,2457715,52520,446810,2080 -NIFTY,2026-02-19 09:22:00,2026-02-24,13.6,391.4,25868.2,25850.0,26250,2512835,52650,275600,780 -NIFTY,2026-02-19 09:23:00,2026-02-24,13.55,394.4,25865.3,25850.0,26250,2512835,52650,172705,1885 -NIFTY,2026-02-19 09:24:00,2026-02-24,12.9,392.25,25850.2,25850.0,26250,2512835,52650,103220,325 -NIFTY,2026-02-19 09:25:00,2026-02-24,12.45,414.95,25844.5,25850.0,26250,2552875,53430,199485,2600 -NIFTY,2026-02-19 09:26:00,2026-02-24,12.25,419.8,25836.8,25850.0,26250,2552875,53430,383110,1170 -NIFTY,2026-02-19 09:27:00,2026-02-24,12.1,426.35,25831.2,25850.0,26250,2552875,53430,197990,8125 -NIFTY,2026-02-19 09:28:00,2026-02-24,11.6,436.6,25813.05,25800.0,26250,2616445,57395,254540,7475 -NIFTY,2026-02-19 09:29:00,2026-02-24,11.75,435.95,25817.65,25800.0,26250,2616445,57395,148590,14170 -NIFTY,2026-02-19 09:30:00,2026-02-24,11.75,442.05,25807.3,25800.0,26250,2616445,57395,105040,1755 -NIFTY,2026-02-19 09:31:00,2026-02-24,11.8,441.4,25810.75,25800.0,26250,2661490,61555,84565,1235 -NIFTY,2026-02-19 09:32:00,2026-02-24,11.75,440.6,25811.2,25800.0,26250,2661490,61555,52390,910 -NIFTY,2026-02-19 09:33:00,2026-02-24,11.65,444.0,25808.25,25800.0,26250,2661490,61555,33670,195 -NIFTY,2026-02-19 09:34:00,2026-02-24,11.6,450.1,25804.3,25800.0,26250,2661295,61945,69485,585 -NIFTY,2026-02-19 09:35:00,2026-02-24,11.8,443.35,25813.35,25800.0,26250,2661295,61945,192140,1690 -NIFTY,2026-02-19 09:36:00,2026-02-24,11.7,444.95,25809.85,25800.0,26250,2661295,61945,78455,520 -NIFTY,2026-02-19 09:37:00,2026-02-24,11.3,464.9,25790.85,25800.0,26250,2650895,62465,167570,715 -NIFTY,2026-02-19 09:38:00,2026-02-24,11.25,469.6,25783.0,25800.0,26250,2650895,62465,64740,585 -NIFTY,2026-02-19 09:39:00,2026-02-24,11.25,465.2,25790.65,25800.0,26250,2650895,62465,83525,2860 -NIFTY,2026-02-19 09:40:00,2026-02-24,11.4,465.35,25784.6,25800.0,26250,2655965,61685,187850,585 -NIFTY,2026-02-19 09:41:00,2026-02-24,11.55,465.7,25790.15,25800.0,26250,2655965,61685,125710,390 -NIFTY,2026-02-19 09:42:00,2026-02-24,11.35,463.75,25784.9,25800.0,26250,2655965,61685,82615,260 -NIFTY,2026-02-19 09:43:00,2026-02-24,11.4,468.35,25780.3,25800.0,26250,2595385,61945,150280,520 -NIFTY,2026-02-19 09:44:00,2026-02-24,11.4,467.0,25779.9,25800.0,26250,2595385,61945,278005,130 -NIFTY,2026-02-19 09:45:00,2026-02-24,11.4,468.6,25781.15,25800.0,26250,2595385,61945,61555,520 -NIFTY,2026-02-19 09:46:00,2026-02-24,11.45,461.65,25785.7,25800.0,26250,2503865,61425,39780,260 -NIFTY,2026-02-19 09:47:00,2026-02-24,11.45,461.5,25793.65,25800.0,26250,2503865,61425,44980,195 -NIFTY,2026-02-19 09:48:00,2026-02-24,11.45,446.4,25800.8,25800.0,26250,2503865,61425,80990,390 -NIFTY,2026-02-19 09:49:00,2026-02-24,11.6,442.55,25809.25,25800.0,26250,2528305,61555,50635,1300 -NIFTY,2026-02-19 09:50:00,2026-02-24,11.65,447.45,25801.6,25800.0,26250,2528305,61555,270595,650 -NIFTY,2026-02-19 09:51:00,2026-02-24,11.45,454.3,25794.85,25800.0,26250,2528305,61555,179985,780 -NIFTY,2026-02-19 09:52:00,2026-02-24,11.4,465.25,25788.4,25800.0,26250,2683395,62335,45175,325 -NIFTY,2026-02-19 09:53:00,2026-02-24,11.55,463.0,25788.1,25800.0,26250,2683395,62335,38285,520 -NIFTY,2026-02-19 09:54:00,2026-02-24,11.5,462.0,25782.65,25800.0,26250,2683395,62335,36920,325 -NIFTY,2026-02-19 09:55:00,2026-02-24,11.65,467.2,25785.6,25800.0,26250,2669225,62205,28990,195 -NIFTY,2026-02-19 09:56:00,2026-02-24,11.6,466.6,25781.8,25800.0,26250,2669225,62205,40105,520 -NIFTY,2026-02-19 09:57:00,2026-02-24,11.6,467.7,25779.65,25800.0,26250,2669225,62205,57135,325 -NIFTY,2026-02-19 09:59:00,2026-02-24,11.55,473.75,25772.85,25750.0,26250,2643095,62205,56940,1625 -NIFTY,2026-02-19 10:00:00,2026-02-24,11.65,468.8,25773.4,25750.0,26250,2643095,62205,35685,260 -NIFTY,2026-02-19 10:01:00,2026-02-24,11.65,474.35,25770.9,25750.0,26250,2625545,62465,33670,130 -NIFTY,2026-02-19 10:02:00,2026-02-24,11.6,480.2,25768.0,25750.0,26250,2625545,62465,80145,1820 -NIFTY,2026-02-19 10:03:00,2026-02-24,11.7,467.2,25779.6,25800.0,26250,2625545,62465,48880,260 -NIFTY,2026-02-19 10:04:00,2026-02-24,11.75,464.35,25786.55,25800.0,26250,2604160,61360,22685,1040 -NIFTY,2026-02-19 10:05:00,2026-02-24,11.65,460.5,25791.9,25800.0,26250,2604160,61360,44915,1040 -NIFTY,2026-02-19 10:06:00,2026-02-24,11.55,460.7,25791.8,25800.0,26250,2604160,61360,42055,780 -NIFTY,2026-02-19 10:07:00,2026-02-24,11.4,469.15,25782.85,25800.0,26250,2594735,61165,48490,325 -NIFTY,2026-02-19 10:08:00,2026-02-24,11.6,470.7,25782.1,25800.0,26250,2594735,61165,37245,910 -NIFTY,2026-02-19 10:09:00,2026-02-24,11.55,472.4,25779.6,25800.0,26250,2594735,61165,49075,130 -NIFTY,2026-02-19 10:10:00,2026-02-24,11.65,471.5,25778.55,25800.0,26250,2590900,60580,36400,585 -NIFTY,2026-02-19 10:11:00,2026-02-24,11.5,482.65,25769.8,25750.0,26250,2590900,60580,69225,650 -NIFTY,2026-02-19 10:12:00,2026-02-24,11.7,475.5,25769.9,25750.0,26250,2590900,60580,39000,195 -NIFTY,2026-02-19 10:13:00,2026-02-24,11.6,487.4,25765.95,25750.0,26250,2562235,60645,55055,520 -NIFTY,2026-02-19 10:14:00,2026-02-24,11.45,495.85,25756.45,25750.0,26250,2562235,60645,97955,325 -NIFTY,2026-02-19 10:15:00,2026-02-24,11.5,505.0,25748.3,25750.0,26250,2562235,60645,131365,2665 -NIFTY,2026-02-19 10:16:00,2026-02-24,11.5,498.75,25754.3,25750.0,26250,2537990,60255,91130,715 -NIFTY,2026-02-19 10:17:00,2026-02-24,11.3,493.0,25757.9,25750.0,26250,2537990,60255,198835,585 -NIFTY,2026-02-19 10:18:00,2026-02-24,11.4,488.55,25764.8,25750.0,26250,2537990,60255,204230,845 -NIFTY,2026-02-19 10:19:00,2026-02-24,11.3,491.5,25756.85,25750.0,26250,2436070,60190,78975,130 -NIFTY,2026-02-19 10:20:00,2026-02-24,11.3,497.2,25749.55,25750.0,26250,2436070,60190,301795,65 -NIFTY,2026-02-19 10:21:00,2026-02-24,11.45,499.0,25746.5,25750.0,26250,2436070,60190,88790,585 -NIFTY,2026-02-19 10:22:00,2026-02-24,11.6,497.05,25751.3,25750.0,26250,2703220,60125,288275,455 -NIFTY,2026-02-19 10:23:00,2026-02-24,11.7,491.5,25759.4,25750.0,26250,2703220,60125,42055,260 -NIFTY,2026-02-19 10:24:00,2026-02-24,11.7,496.85,25754.05,25750.0,26250,2703220,60125,17225,195 -NIFTY,2026-02-19 10:25:00,2026-02-24,11.55,496.5,25747.35,25750.0,26250,2692495,60125,34060,325 -NIFTY,2026-02-19 10:26:00,2026-02-24,11.8,500.6,25748.1,25750.0,26250,2692495,60450,59020,260 -NIFTY,2026-02-19 10:27:00,2026-02-24,12.0,511.75,25738.6,25750.0,26250,2692495,60450,60710,1495 -NIFTY,2026-02-19 10:28:00,2026-02-24,12.05,515.55,25743.35,25750.0,26250,2680535,59865,74880,910 -NIFTY,2026-02-19 10:29:00,2026-02-24,11.85,505.8,25746.7,25750.0,26250,2680535,59865,64870,260 -NIFTY,2026-02-19 10:30:00,2026-02-24,11.9,509.55,25737.8,25750.0,26250,2680535,59865,46020,260 -NIFTY,2026-02-19 10:31:00,2026-02-24,12.1,505.1,25746.2,25750.0,26250,2670590,59995,37895,325 -NIFTY,2026-02-19 10:32:00,2026-02-24,12.0,502.05,25749.8,25750.0,26250,2670590,59995,39520,65 -NIFTY,2026-02-19 10:33:00,2026-02-24,12.1,503.9,25747.45,25750.0,26250,2670590,59995,47970,650 -NIFTY,2026-02-19 10:34:00,2026-02-24,11.95,516.35,25739.5,25750.0,26250,2694835,60320,49465,260 -NIFTY,2026-02-19 10:36:00,2026-02-24,12.25,516.75,25730.55,25750.0,26250,2694835,60320,124345,1690 -NIFTY,2026-02-19 10:37:00,2026-02-24,12.5,529.95,25721.15,25700.0,26250,2667405,60515,212290,1170 -NIFTY,2026-02-19 10:38:00,2026-02-24,12.45,534.75,25722.25,25700.0,26250,2667405,60515,265070,585 -NIFTY,2026-02-19 10:39:00,2026-02-24,12.05,533.25,25716.4,25700.0,26250,2667405,60515,461175,325 -NIFTY,2026-02-19 10:40:00,2026-02-24,11.7,546.2,25717.1,25700.0,26250,2848755,60515,661505,195 -NIFTY,2026-02-19 10:41:00,2026-02-24,11.85,528.9,25727.1,25750.0,26250,2848755,60515,115895,455 -NIFTY,2026-02-19 10:42:00,2026-02-24,12.15,533.8,25725.65,25750.0,26250,2848755,60515,284180,1495 -NIFTY,2026-02-19 10:43:00,2026-02-24,12.0,524.2,25735.45,25750.0,26250,3031665,60515,52065,260 -NIFTY,2026-02-19 10:44:00,2026-02-24,11.95,522.55,25734.85,25750.0,26250,3031665,60515,56420,390 -NIFTY,2026-02-19 10:45:00,2026-02-24,12.1,533.7,25725.75,25750.0,26250,3031665,60515,67860,260 -NIFTY,2026-02-19 10:46:00,2026-02-24,12.0,532.3,25728.05,25750.0,26250,3046810,60515,39390,455 -NIFTY,2026-02-19 10:47:00,2026-02-24,12.2,534.55,25720.55,25700.0,26250,3046810,60580,44265,1495 -NIFTY,2026-02-19 10:48:00,2026-02-24,12.25,534.4,25718.8,25700.0,26250,3046810,60580,78000,65 -NIFTY,2026-02-19 10:51:00,2026-02-24,12.15,527.7,25728.45,25750.0,26250,3070990,60515,20865,455 -NIFTY,2026-02-19 10:52:00,2026-02-24,12.15,521.5,25734.1,25750.0,26250,3074825,60710,34775,455 -NIFTY,2026-02-19 10:53:00,2026-02-24,12.2,523.95,25729.25,25750.0,26250,3074825,60710,21255,130 -NIFTY,2026-02-19 10:56:00,2026-02-24,12.15,530.35,25722.85,25700.0,26250,3071055,60710,20085,390 -NIFTY,2026-02-19 10:57:00,2026-02-24,12.15,523.45,25730.15,25750.0,26250,3071055,60710,13455,130 -NIFTY,2026-02-19 10:59:00,2026-02-24,11.9,513.9,25734.85,25750.0,26250,3067870,60645,43355,195 -NIFTY,2026-02-19 11:01:00,2026-02-24,11.85,516.9,25732.05,25750.0,26250,3089320,60450,83785,1105 -NIFTY,2026-02-19 11:02:00,2026-02-24,11.8,522.95,25727.0,25750.0,26250,3089320,60450,39520,650 -NIFTY,2026-02-19 11:04:00,2026-02-24,11.85,515.0,25734.9,25750.0,26250,3084965,60450,52260,65 -NIFTY,2026-02-19 11:06:00,2026-02-24,11.7,520.8,25733.9,25750.0,26250,3084965,60515,19370,195 -NIFTY,2026-02-19 11:07:00,2026-02-24,11.5,513.05,25741.2,25750.0,26250,3076190,60515,38480,130 -NIFTY,2026-02-19 11:08:00,2026-02-24,11.6,510.4,25737.75,25750.0,26250,3076190,60515,27755,195 -NIFTY,2026-02-19 11:09:00,2026-02-24,11.6,516.05,25726.95,25750.0,26250,3076190,60515,22425,130 -NIFTY,2026-02-19 11:11:00,2026-02-24,11.45,512.7,25732.85,25750.0,26250,3058705,60580,11960,260 -NIFTY,2026-02-19 11:12:00,2026-02-24,11.45,514.9,25731.0,25750.0,26250,3058705,60580,18265,130 -NIFTY,2026-02-19 11:14:00,2026-02-24,11.4,533.55,25715.8,25700.0,26250,3061890,60580,37570,260 -NIFTY,2026-02-19 11:15:00,2026-02-24,11.4,529.5,25714.5,25700.0,26250,3061890,60580,42705,780 -NIFTY,2026-02-19 11:16:00,2026-02-24,11.4,539.15,25710.35,25700.0,26250,3074435,60645,47255,130 -NIFTY,2026-02-19 11:17:00,2026-02-24,11.4,537.1,25717.7,25700.0,26250,3074435,60645,40560,65 -NIFTY,2026-02-19 11:18:00,2026-02-24,11.45,538.05,25706.35,25700.0,26250,3074435,60645,55055,65 -NIFTY,2026-02-19 11:19:00,2026-02-24,11.5,540.05,25705.65,25700.0,26250,3130920,60645,117195,195 -NIFTY,2026-02-19 11:20:00,2026-02-24,11.45,546.05,25707.4,25700.0,26250,3130920,60840,106015,130 -NIFTY,2026-02-19 11:21:00,2026-02-24,11.5,542.3,25703.7,25700.0,26250,3130920,60840,18330,260 -NIFTY,2026-02-19 11:22:00,2026-02-24,11.45,548.55,25700.4,25700.0,26250,3352895,60840,285935,260 -NIFTY,2026-02-19 11:23:00,2026-02-24,11.4,558.1,25690.05,25700.0,26250,3352895,60840,53235,455 -NIFTY,2026-02-19 11:24:00,2026-02-24,11.5,568.25,25683.25,25700.0,26250,3352895,60840,75660,5525 -NIFTY,2026-02-19 11:25:00,2026-02-24,11.5,563.95,25689.15,25700.0,26250,3340545,59605,78195,520 -NIFTY,2026-02-19 11:26:00,2026-02-24,11.55,562.35,25689.0,25700.0,26250,3340545,59605,38415,780 -NIFTY,2026-02-19 11:27:00,2026-02-24,11.65,572.65,25682.55,25700.0,26250,3340545,59605,24570,455 -NIFTY,2026-02-19 11:28:00,2026-02-24,11.6,561.9,25690.3,25700.0,26250,3332225,59540,42510,325 -NIFTY,2026-02-19 11:29:00,2026-02-24,11.65,565.5,25688.65,25700.0,26250,3332225,59540,48295,65 -NIFTY,2026-02-19 11:31:00,2026-02-24,11.75,571.1,25686.1,25700.0,26250,3338010,59540,54015,585 -NIFTY,2026-02-19 11:32:00,2026-02-24,11.95,566.2,25689.95,25700.0,26250,3338010,59865,31525,195 -NIFTY,2026-02-19 11:33:00,2026-02-24,11.9,566.2,25690.25,25700.0,26250,3338010,59865,38155,65 -NIFTY,2026-02-19 11:35:00,2026-02-24,11.75,571.0,25683.0,25700.0,26250,3298880,60060,71760,65 -NIFTY,2026-02-19 11:36:00,2026-02-24,11.9,581.05,25675.75,25700.0,26250,3298880,60060,39000,455 -NIFTY,2026-02-19 11:37:00,2026-02-24,11.95,571.8,25678.35,25700.0,26250,3250975,60060,55965,195 -NIFTY,2026-02-19 11:41:00,2026-02-24,12.15,572.95,25675.5,25700.0,26250,3245710,60125,36790,260 -NIFTY,2026-02-19 11:42:00,2026-02-24,12.85,579.4,25668.0,25650.0,26250,3245710,60125,342745,260 -NIFTY,2026-02-19 11:43:00,2026-02-24,12.8,578.3,25675.55,25700.0,26250,3210610,60125,123630,325 -NIFTY,2026-02-19 11:46:00,2026-02-24,12.95,583.9,25665.0,25650.0,26250,3156400,60515,78910,65 -NIFTY,2026-02-19 11:47:00,2026-02-24,12.85,581.45,25668.65,25650.0,26250,3156400,60580,89440,520 -NIFTY,2026-02-19 11:48:00,2026-02-24,12.8,594.9,25662.1,25650.0,26250,3156400,60580,152750,975 -NIFTY,2026-02-19 11:49:00,2026-02-24,12.8,585.65,25663.9,25650.0,26250,3203265,60580,53820,130 -NIFTY,2026-02-19 11:50:00,2026-02-24,12.75,590.25,25660.9,25650.0,26250,3203265,61165,42380,325 -NIFTY,2026-02-19 11:51:00,2026-02-24,12.7,592.45,25659.75,25650.0,26250,3203265,61165,58695,195 -NIFTY,2026-02-19 11:52:00,2026-02-24,12.55,590.15,25658.25,25650.0,26250,3186040,61165,36530,520 -NIFTY,2026-02-19 11:53:00,2026-02-24,12.5,590.65,25658.2,25650.0,26250,3186040,60970,36270,130 -NIFTY,2026-02-19 11:55:00,2026-02-24,12.35,586.5,25661.4,25650.0,26250,3174990,60970,37310,585 -NIFTY,2026-02-19 11:56:00,2026-02-24,12.55,592.05,25653.5,25650.0,26250,3174990,60515,58175,195 -NIFTY,2026-02-19 11:57:00,2026-02-24,12.8,596.95,25652.2,25650.0,26250,3174990,60515,49270,390 -NIFTY,2026-02-19 12:00:00,2026-02-24,12.7,591.1,25652.55,25650.0,26250,3151915,60840,45110,130 -NIFTY,2026-02-19 12:01:00,2026-02-24,12.8,612.45,25644.5,25650.0,26250,3129230,60840,69290,975 -NIFTY,2026-02-19 12:02:00,2026-02-24,12.75,600.35,25652.05,25650.0,26250,3129230,60580,67535,195 -NIFTY,2026-02-19 12:03:00,2026-02-24,12.75,603.5,25653.7,25650.0,26250,3129230,60580,45565,130 -NIFTY,2026-02-19 12:05:00,2026-02-24,13.05,603.5,25651.2,25650.0,26250,3104140,60775,36140,65 -NIFTY,2026-02-19 12:06:00,2026-02-24,12.9,602.95,25653.05,25650.0,26250,3104140,60775,33995,195 -NIFTY,2026-02-19 12:07:00,2026-02-24,12.85,606.0,25647.85,25650.0,26250,3104140,60775,35555,325 -NIFTY,2026-02-19 12:08:00,2026-02-24,13.0,609.75,25648.05,25650.0,26250,3103620,61295,45695,260 -NIFTY,2026-02-19 12:09:00,2026-02-24,13.05,612.55,25637.75,25650.0,26250,3103620,61295,149045,65 -NIFTY,2026-02-19 12:10:00,2026-02-24,13.05,630.4,25627.6,25650.0,26250,3103620,61295,109395,1170 -NIFTY,2026-02-19 12:11:00,2026-02-24,13.6,636.2,25623.3,25600.0,26250,3010995,61880,173940,520 -NIFTY,2026-02-19 12:12:00,2026-02-24,13.6,641.95,25615.35,25600.0,26250,3010995,61880,192530,1495 -NIFTY,2026-02-19 12:13:00,2026-02-24,13.9,653.45,25604.6,25600.0,26250,3010995,61880,71890,325 -NIFTY,2026-02-19 12:14:00,2026-02-24,13.6,647.4,25603.5,25600.0,26250,3005535,62400,85540,130 -NIFTY,2026-02-19 12:15:00,2026-02-24,13.3,661.3,25596.5,25600.0,26250,3005535,62400,233545,195 -NIFTY,2026-02-19 12:16:00,2026-02-24,13.5,659.9,25595.0,25600.0,26250,3005535,62400,101660,195 -NIFTY,2026-02-19 12:17:00,2026-02-24,13.25,659.2,25597.55,25600.0,26250,2829060,62270,94900,195 -NIFTY,2026-02-19 12:20:00,2026-02-24,12.9,632.4,25618.05,25600.0,26250,2848495,62205,73125,520 -NIFTY,2026-02-19 12:21:00,2026-02-24,12.9,623.65,25630.65,25650.0,26250,2848495,62205,47840,845 -NIFTY,2026-02-19 12:22:00,2026-02-24,13.35,625.05,25628.25,25650.0,26250,2848495,62205,94640,585 -NIFTY,2026-02-19 12:23:00,2026-02-24,13.15,634.05,25632.7,25650.0,26250,2854020,63050,25480,130 -NIFTY,2026-02-19 12:24:00,2026-02-24,13.0,625.35,25633.15,25650.0,26250,2854020,63050,57655,65 -NIFTY,2026-02-19 12:25:00,2026-02-24,12.95,630.55,25626.65,25650.0,26250,2854020,63050,95940,65 -NIFTY,2026-02-19 12:26:00,2026-02-24,12.9,633.35,25620.7,25600.0,26250,2846090,63115,59410,65 -NIFTY,2026-02-19 12:27:00,2026-02-24,12.85,631.05,25623.6,25600.0,26250,2846090,63115,104845,195 -NIFTY,2026-02-19 12:29:00,2026-02-24,12.35,624.7,25625.85,25650.0,26250,2769130,63180,53625,130 -NIFTY,2026-02-19 12:31:00,2026-02-24,12.55,626.35,25623.9,25600.0,26250,2769130,63180,17160,65 -NIFTY,2026-02-19 12:33:00,2026-02-24,12.7,634.4,25610.15,25600.0,26250,2748460,63115,59475,195 -NIFTY,2026-02-19 12:34:00,2026-02-24,12.45,627.1,25614.0,25600.0,26250,2748460,63115,33475,195 -NIFTY,2026-02-19 12:37:00,2026-02-24,12.25,639.45,25609.6,25600.0,26250,2698410,63310,23985,195 -NIFTY,2026-02-19 12:38:00,2026-02-24,12.25,643.7,25605.65,25600.0,26250,2709590,63635,21905,520 -NIFTY,2026-02-19 12:40:00,2026-02-24,12.65,649.25,25595.1,25600.0,26250,2709590,63635,41340,65 -NIFTY,2026-02-19 12:41:00,2026-02-24,12.75,667.85,25585.15,25600.0,26250,2716155,63505,55055,195 -NIFTY,2026-02-19 12:42:00,2026-02-24,12.85,673.8,25577.65,25600.0,26250,2716155,63505,37765,195 -NIFTY,2026-02-19 12:43:00,2026-02-24,12.95,681.7,25572.45,25550.0,26250,2716155,63505,75855,325 -NIFTY,2026-02-19 12:45:00,2026-02-24,12.9,679.25,25577.05,25600.0,26250,2743195,63115,26390,390 -NIFTY,2026-02-19 12:46:00,2026-02-24,12.9,675.25,25576.85,25600.0,26250,2743195,63115,42640,130 -NIFTY,2026-02-19 12:47:00,2026-02-24,12.9,677.0,25573.0,25550.0,26250,2754635,62985,26195,130 -NIFTY,2026-02-19 12:48:00,2026-02-24,12.8,680.05,25574.05,25550.0,26250,2754635,62985,46865,130 -NIFTY,2026-02-19 12:49:00,2026-02-24,12.4,665.0,25584.05,25600.0,26250,2754635,62985,37700,65 -NIFTY,2026-02-19 12:51:00,2026-02-24,12.15,662.95,25590.1,25600.0,26250,2732990,63050,31005,195 -NIFTY,2026-02-19 12:52:00,2026-02-24,12.0,651.65,25598.45,25600.0,26250,2732990,63050,37440,130 -NIFTY,2026-02-19 12:53:00,2026-02-24,11.95,643.1,25597.9,25600.0,26250,2734095,63115,66950,65 -NIFTY,2026-02-19 13:00:00,2026-02-24,12.25,657.55,25591.7,25600.0,26250,2786745,63050,37375,130 -NIFTY,2026-02-19 13:01:00,2026-02-24,12.25,652.95,25594.95,25600.0,26250,2786745,63050,34515,65 -NIFTY,2026-02-19 13:06:00,2026-02-24,11.8,637.5,25605.9,25600.0,26250,2787655,63115,29705,130 -NIFTY,2026-02-19 13:08:00,2026-02-24,11.7,627.0,25619.1,25600.0,26250,2791360,63050,24440,195 -NIFTY,2026-02-19 13:09:00,2026-02-24,11.6,621.05,25628.0,25650.0,26250,2791360,63050,30355,65 -NIFTY,2026-02-19 13:10:00,2026-02-24,11.65,624.05,25628.2,25650.0,26250,2791360,63050,24180,65 -NIFTY,2026-02-19 13:11:00,2026-02-24,11.65,625.3,25623.65,25600.0,26250,2796170,63050,27885,130 -NIFTY,2026-02-19 13:12:00,2026-02-24,12.0,635.45,25621.05,25600.0,26250,2796170,63050,86580,2275 -NIFTY,2026-02-19 13:13:00,2026-02-24,12.1,628.55,25621.7,25600.0,26250,2796170,63050,23660,845 -NIFTY,2026-02-19 13:15:00,2026-02-24,12.25,637.95,25605.75,25600.0,26250,2794415,62465,33345,195 -NIFTY,2026-02-19 13:16:00,2026-02-24,12.4,647.5,25599.8,25600.0,26250,2794415,62465,55965,65 -NIFTY,2026-02-19 13:22:00,2026-02-24,11.8,628.0,25628.25,25650.0,26250,2758470,62660,41405,130 -NIFTY,2026-02-19 13:23:00,2026-02-24,11.8,627.8,25628.65,25650.0,26250,2756455,62660,22425,130 -NIFTY,2026-02-19 13:24:00,2026-02-24,11.5,625.0,25630.75,25650.0,26250,2756455,62660,39520,65 -NIFTY,2026-02-19 13:26:00,2026-02-24,11.45,634.1,25612.6,25600.0,26250,2763540,62855,26260,325 -NIFTY,2026-02-19 13:27:00,2026-02-24,11.55,645.25,25610.55,25600.0,26250,2763540,62855,34710,65 -NIFTY,2026-02-19 13:30:00,2026-02-24,11.35,650.5,25605.15,25600.0,26250,2789345,63050,21190,130 -NIFTY,2026-02-19 13:31:00,2026-02-24,11.05,654.25,25593.2,25600.0,26250,2789345,63050,37765,455 -NIFTY,2026-02-19 13:32:00,2026-02-24,10.9,657.1,25588.0,25600.0,26250,2799810,62530,35490,2925 -NIFTY,2026-02-19 13:33:00,2026-02-24,10.9,663.9,25579.4,25600.0,26250,2799810,62530,43485,780 -NIFTY,2026-02-19 13:34:00,2026-02-24,10.7,654.6,25592.35,25600.0,26250,2799810,62530,62985,65 -NIFTY,2026-02-19 13:37:00,2026-02-24,10.05,643.7,25604.3,25600.0,26250,2819375,60385,54015,195 -NIFTY,2026-02-19 13:39:00,2026-02-24,9.8,643.7,25601.7,25600.0,26250,2824250,60385,67340,65 -NIFTY,2026-02-19 13:41:00,2026-02-24,9.9,635.75,25607.6,25600.0,26250,2825875,60385,45435,195 -NIFTY,2026-02-19 13:43:00,2026-02-24,9.85,652.45,25600.8,25600.0,26250,2825875,60385,23010,65 -NIFTY,2026-02-19 13:44:00,2026-02-24,9.8,636.75,25600.55,25600.0,26250,2823795,60385,62985,65 -NIFTY,2026-02-19 13:47:00,2026-02-24,9.45,650.45,25594.05,25600.0,26250,2828020,60385,18330,130 -NIFTY,2026-02-19 13:48:00,2026-02-24,9.3,660.0,25590.3,25600.0,26250,2828020,60385,29380,130 -NIFTY,2026-02-19 13:50:00,2026-02-24,9.65,655.7,25585.65,25600.0,26250,2839070,60385,20085,65 -NIFTY,2026-02-19 13:51:00,2026-02-24,9.8,657.5,25585.35,25600.0,26250,2839070,60255,28990,130 -NIFTY,2026-02-19 13:52:00,2026-02-24,9.75,674.15,25573.6,25550.0,26250,2839070,60255,27560,195 -NIFTY,2026-02-19 13:53:00,2026-02-24,9.85,671.7,25571.15,25550.0,26250,2834910,60190,25090,520 -NIFTY,2026-02-19 13:54:00,2026-02-24,9.7,667.15,25579.95,25600.0,26250,2834910,60190,106925,1885 -NIFTY,2026-02-19 13:55:00,2026-02-24,9.6,667.05,25576.8,25600.0,26250,2834910,60190,30745,65 -NIFTY,2026-02-19 13:57:00,2026-02-24,9.75,676.45,25569.25,25550.0,26250,2844920,59540,20995,130 -NIFTY,2026-02-19 13:58:00,2026-02-24,9.75,679.85,25563.35,25550.0,26250,2844920,59540,24505,325 -NIFTY,2026-02-19 13:59:00,2026-02-24,9.95,682.65,25562.45,25550.0,26250,2855775,59475,25285,260 -NIFTY,2026-02-19 14:00:00,2026-02-24,9.85,684.1,25563.9,25550.0,26250,2855775,59475,39000,975 -NIFTY,2026-02-19 14:01:00,2026-02-24,9.95,693.65,25555.75,25550.0,26250,2855775,59475,63895,1235 -NIFTY,2026-02-19 14:04:00,2026-02-24,10.15,698.0,25552.5,25550.0,26250,2861300,59345,48620,65 -NIFTY,2026-02-19 14:05:00,2026-02-24,10.45,702.05,25548.5,25550.0,26250,2861430,59345,191360,975 -NIFTY,2026-02-19 14:06:00,2026-02-24,10.45,693.4,25557.45,25550.0,26250,2861430,59085,63895,1690 -NIFTY,2026-02-19 14:07:00,2026-02-24,9.95,686.5,25560.55,25550.0,26250,2861430,59085,102310,130 -NIFTY,2026-02-19 14:08:00,2026-02-24,10.0,687.65,25559.0,25550.0,26250,2912650,59605,56550,65 -NIFTY,2026-02-19 14:10:00,2026-02-24,10.05,676.8,25568.15,25550.0,26250,2912650,59605,26130,195 -NIFTY,2026-02-19 14:14:00,2026-02-24,9.9,673.6,25571.4,25550.0,26250,2894710,59345,47580,195 -NIFTY,2026-02-19 14:15:00,2026-02-24,9.8,670.6,25575.1,25600.0,26250,2894710,59280,38415,1040 -NIFTY,2026-02-19 14:16:00,2026-02-24,9.9,660.0,25589.25,25600.0,26250,2894710,59280,38610,130 -NIFTY,2026-02-19 14:18:00,2026-02-24,9.8,662.4,25590.9,25600.0,26250,2908230,58890,63635,130 -NIFTY,2026-02-19 14:20:00,2026-02-24,9.4,661.1,25604.7,25600.0,26250,2978430,58890,67405,130 -NIFTY,2026-02-19 14:21:00,2026-02-24,9.45,666.7,25586.55,25600.0,26250,2978430,58760,56095,520 -NIFTY,2026-02-19 14:22:00,2026-02-24,9.5,669.5,25582.45,25600.0,26250,2978430,58760,66950,715 -NIFTY,2026-02-19 14:23:00,2026-02-24,9.35,670.65,25578.6,25600.0,26250,2969915,58630,45045,195 -NIFTY,2026-02-19 14:24:00,2026-02-24,9.35,670.25,25580.95,25600.0,26250,2969915,58630,40820,65 -NIFTY,2026-02-19 14:26:00,2026-02-24,9.3,674.2,25571.1,25550.0,26250,2963350,58630,41990,130 -NIFTY,2026-02-19 14:27:00,2026-02-24,9.4,688.0,25558.8,25550.0,26250,2963350,58760,24310,390 -NIFTY,2026-02-19 14:28:00,2026-02-24,9.25,683.6,25560.95,25550.0,26250,2963350,58760,50830,65 -NIFTY,2026-02-19 14:30:00,2026-02-24,9.2,692.85,25566.85,25550.0,26250,2961140,58565,80730,130 -NIFTY,2026-02-19 14:32:00,2026-02-24,8.65,680.25,25569.9,25550.0,26250,2995850,58565,54535,65 -NIFTY,2026-02-19 14:40:00,2026-02-24,10.0,680.35,25564.7,25550.0,26250,3018405,58435,87945,65 -NIFTY,2026-02-19 14:43:00,2026-02-24,10.15,714.35,25530.5,25550.0,26250,2998840,58435,81640,65 -NIFTY,2026-02-19 14:44:00,2026-02-24,10.4,720.85,25518.25,25500.0,26250,2991040,58435,142415,130 -NIFTY,2026-02-19 14:45:00,2026-02-24,10.5,727.6,25512.35,25500.0,26250,2991040,58435,90545,325 -NIFTY,2026-02-19 14:46:00,2026-02-24,10.5,739.0,25506.5,25500.0,26250,2991040,58435,63765,260 -NIFTY,2026-02-19 14:47:00,2026-02-24,10.75,746.0,25502.5,25500.0,26250,2965625,58435,57265,65 -NIFTY,2026-02-19 14:48:00,2026-02-24,10.7,753.85,25491.55,25500.0,26250,2965625,58565,114660,65 -NIFTY,2026-02-19 14:49:00,2026-02-24,10.3,736.0,25515.9,25500.0,26250,2965625,58565,138580,1040 -NIFTY,2026-02-19 14:50:00,2026-02-24,10.55,732.7,25514.7,25500.0,26250,2973815,58565,88010,260 -NIFTY,2026-02-19 14:51:00,2026-02-24,10.45,732.45,25519.75,25500.0,26250,2973815,59085,78715,130 -NIFTY,2026-02-19 14:52:00,2026-02-24,10.15,739.55,25520.2,25500.0,26250,2973815,59085,88270,130 -NIFTY,2026-02-19 14:53:00,2026-02-24,10.3,729.15,25514.4,25500.0,26250,2971735,59085,71370,65 -NIFTY,2026-02-19 14:57:00,2026-02-24,9.5,724.8,25533.4,25550.0,26250,2965300,59085,162695,130 -NIFTY,2026-02-19 14:58:00,2026-02-24,9.75,724.4,25530.1,25550.0,26250,2965300,59085,158600,130 -NIFTY,2026-02-19 14:59:00,2026-02-24,9.6,724.95,25523.35,25500.0,26250,2989545,59085,91065,65 -NIFTY,2026-02-19 15:00:00,2026-02-24,9.25,745.8,25507.05,25500.0,26250,2989545,59085,111280,130 -NIFTY,2026-02-19 15:01:00,2026-02-24,9.25,772.9,25472.6,25450.0,26250,2989545,59085,169390,2340 -NIFTY,2026-02-19 15:02:00,2026-02-24,9.15,782.95,25493.15,25500.0,26250,3019445,59085,184925,975 -NIFTY,2026-02-19 15:03:00,2026-02-24,9.1,754.85,25502.25,25500.0,26250,3019445,59085,118625,260 -NIFTY,2026-02-19 15:07:00,2026-02-24,10.15,803.6,25461.25,25450.0,26250,3030495,58825,146510,1365 -NIFTY,2026-02-19 15:08:00,2026-02-24,10.05,812.55,25464.35,25450.0,26250,3159975,58825,246155,325 -NIFTY,2026-02-19 15:09:00,2026-02-24,9.85,781.85,25489.4,25500.0,26250,3159975,58500,120900,130 -NIFTY,2026-02-19 15:10:00,2026-02-24,9.25,774.35,25496.35,25500.0,26250,3159975,58500,125255,455 -NIFTY,2026-02-19 15:13:00,2026-02-24,9.7,787.15,25459.05,25450.0,26250,3079115,58240,222755,1040 -NIFTY,2026-02-19 15:14:00,2026-02-24,10.3,799.95,25447.6,25450.0,26250,3019770,58240,248170,3315 -NIFTY,2026-02-19 15:15:00,2026-02-24,10.4,807.65,25446.6,25450.0,26250,3019770,58760,264810,130 -NIFTY,2026-02-19 15:16:00,2026-02-24,10.6,798.45,25442.25,25450.0,26250,3019770,58760,274170,650 -NIFTY,2026-02-19 15:17:00,2026-02-24,11.2,819.5,25429.25,25450.0,26250,3600870,58760,899925,2015 -NIFTY,2026-02-19 15:19:00,2026-02-24,11.2,824.75,25410.15,25400.0,26250,3600870,57980,261625,650 -NIFTY,2026-02-19 15:21:00,2026-02-24,10.65,842.85,25406.9,25400.0,26250,3475875,57915,211185,650 -NIFTY,2026-02-19 15:22:00,2026-02-24,10.35,837.0,25396.25,25400.0,26250,3475875,57915,319215,130 -NIFTY,2026-02-19 15:26:00,2026-02-24,10.5,846.75,25397.75,25400.0,26250,3627520,57720,179205,5265 -NIFTY,2026-02-19 15:28:00,2026-02-24,9.25,852.1,25404.85,25400.0,26250,3627520,56030,184015,195 -NIFTY,2026-02-19 15:29:00,2026-02-24,8.85,849.1,25416.45,25400.0,26250,3627520,56030,226005,195 -NIFTY,2026-02-19 09:15:00,2026-02-24,10.15,462.0,25846.2,25850.0,26300,4013620,477100,713375,4745 -NIFTY,2026-02-19 09:16:00,2026-02-24,9.55,455.1,25844.0,25850.0,26300,4067570,479700,712205,3380 -NIFTY,2026-02-19 09:17:00,2026-02-24,10.9,439.35,25869.8,25850.0,26300,4067570,479700,526500,5200 -NIFTY,2026-02-19 09:18:00,2026-02-24,10.4,445.2,25866.1,25850.0,26300,4067570,479700,311610,3705 -NIFTY,2026-02-19 09:19:00,2026-02-24,10.05,452.5,25853.9,25850.0,26300,4187625,482235,199160,8970 -NIFTY,2026-02-19 09:20:00,2026-02-24,10.35,438.75,25870.0,25850.0,26300,4187625,482235,222300,3965 -NIFTY,2026-02-19 09:21:00,2026-02-24,10.45,438.75,25868.35,25850.0,26300,4187625,482235,245375,4160 -NIFTY,2026-02-19 09:22:00,2026-02-24,10.3,439.3,25868.2,25850.0,26300,4278430,487825,136175,8970 -NIFTY,2026-02-19 09:23:00,2026-02-24,10.35,441.95,25865.3,25850.0,26300,4278430,487825,178685,8580 -NIFTY,2026-02-19 09:24:00,2026-02-24,9.95,450.0,25850.2,25850.0,26300,4278430,487825,106730,780 -NIFTY,2026-02-19 09:25:00,2026-02-24,9.65,461.95,25844.5,25850.0,26300,4354220,485550,202605,8190 -NIFTY,2026-02-19 09:26:00,2026-02-24,9.5,470.85,25836.8,25850.0,26300,4354220,485550,164385,7540 -NIFTY,2026-02-19 09:27:00,2026-02-24,9.45,471.05,25831.2,25850.0,26300,4354220,485550,124670,5460 -NIFTY,2026-02-19 09:28:00,2026-02-24,9.2,486.1,25813.05,25800.0,26300,4385550,483340,153790,2015 -NIFTY,2026-02-19 09:29:00,2026-02-24,9.3,486.0,25817.65,25800.0,26300,4385550,483340,190450,3055 -NIFTY,2026-02-19 09:30:00,2026-02-24,9.35,492.2,25807.3,25800.0,26300,4385550,483340,147225,2600 -NIFTY,2026-02-19 09:31:00,2026-02-24,9.45,495.2,25810.75,25800.0,26300,4488380,483145,118755,2535 -NIFTY,2026-02-19 09:32:00,2026-02-24,9.35,490.25,25811.2,25800.0,26300,4488380,483145,90935,1690 -NIFTY,2026-02-19 09:33:00,2026-02-24,9.3,492.95,25808.25,25800.0,26300,4488380,483145,86775,4095 -NIFTY,2026-02-19 09:34:00,2026-02-24,9.3,495.6,25804.3,25800.0,26300,4497480,483795,75725,780 -NIFTY,2026-02-19 09:35:00,2026-02-24,9.4,485.75,25813.35,25800.0,26300,4497480,483795,121940,910 -NIFTY,2026-02-19 09:36:00,2026-02-24,9.35,493.95,25809.85,25800.0,26300,4497480,483795,94445,910 -NIFTY,2026-02-19 09:37:00,2026-02-24,9.2,513.5,25790.85,25800.0,26300,4554745,484055,157300,2470 -NIFTY,2026-02-19 09:38:00,2026-02-24,9.15,516.7,25783.0,25800.0,26300,4554745,484055,89310,3055 -NIFTY,2026-02-19 09:39:00,2026-02-24,9.0,511.7,25790.65,25800.0,26300,4554745,484055,105235,1365 -NIFTY,2026-02-19 09:40:00,2026-02-24,9.25,510.8,25784.6,25800.0,26300,4536285,484835,203060,520 -NIFTY,2026-02-19 09:41:00,2026-02-24,9.35,511.8,25790.15,25800.0,26300,4536285,484835,174135,1235 -NIFTY,2026-02-19 09:42:00,2026-02-24,9.2,509.7,25784.9,25800.0,26300,4536285,484835,103935,780 -NIFTY,2026-02-19 09:43:00,2026-02-24,9.3,517.25,25780.3,25800.0,26300,4524390,484445,104195,715 -NIFTY,2026-02-19 09:44:00,2026-02-24,9.3,517.7,25779.9,25800.0,26300,4524390,484445,90480,130 -NIFTY,2026-02-19 09:45:00,2026-02-24,9.4,515.5,25781.15,25800.0,26300,4524390,484445,104325,325 -NIFTY,2026-02-19 09:46:00,2026-02-24,9.25,517.2,25785.7,25800.0,26300,4565665,484510,160095,845 -NIFTY,2026-02-19 09:47:00,2026-02-24,9.25,503.2,25793.65,25800.0,26300,4565665,484510,55770,585 -NIFTY,2026-02-19 09:48:00,2026-02-24,9.3,499.0,25800.8,25800.0,26300,4565665,484510,93275,2080 -NIFTY,2026-02-19 09:49:00,2026-02-24,9.35,489.7,25809.25,25800.0,26300,4585620,484315,124995,715 -NIFTY,2026-02-19 09:50:00,2026-02-24,9.45,499.95,25801.6,25800.0,26300,4585620,484315,76310,390 -NIFTY,2026-02-19 09:51:00,2026-02-24,9.25,509.8,25794.85,25800.0,26300,4585620,484315,147745,1430 -NIFTY,2026-02-19 09:52:00,2026-02-24,9.3,514.8,25788.4,25800.0,26300,4594005,484185,46150,1365 -NIFTY,2026-02-19 09:53:00,2026-02-24,9.4,510.2,25788.1,25800.0,26300,4594005,484185,59735,1105 -NIFTY,2026-02-19 09:54:00,2026-02-24,9.4,518.55,25782.65,25800.0,26300,4594005,484185,43420,390 -NIFTY,2026-02-19 09:55:00,2026-02-24,9.45,513.8,25785.6,25800.0,26300,4591145,484185,40495,1365 -NIFTY,2026-02-19 09:56:00,2026-02-24,9.6,513.75,25781.8,25800.0,26300,4591145,484185,66430,4160 -NIFTY,2026-02-19 09:57:00,2026-02-24,9.55,516.4,25779.65,25800.0,26300,4591145,484185,53820,130 -NIFTY,2026-02-19 09:58:00,2026-02-24,9.45,522.2,25772.65,25750.0,26300,4584385,486005,105625,650 -NIFTY,2026-02-19 09:59:00,2026-02-24,9.5,522.7,25772.85,25750.0,26300,4584385,486005,64870,715 -NIFTY,2026-02-19 10:00:00,2026-02-24,9.6,525.0,25773.4,25750.0,26300,4584385,486005,54015,780 -NIFTY,2026-02-19 10:01:00,2026-02-24,9.6,526.15,25770.9,25750.0,26300,4573530,486395,53560,390 -NIFTY,2026-02-19 10:02:00,2026-02-24,9.6,526.6,25768.0,25750.0,26300,4573530,486395,49465,1365 -NIFTY,2026-02-19 10:03:00,2026-02-24,9.6,515.5,25779.6,25800.0,26300,4573530,486395,39390,390 -NIFTY,2026-02-19 10:04:00,2026-02-24,9.6,512.3,25786.55,25800.0,26300,4573530,486005,62140,455 -NIFTY,2026-02-19 10:05:00,2026-02-24,9.55,506.85,25791.9,25800.0,26300,4573530,486005,21255,65 -NIFTY,2026-02-19 10:06:00,2026-02-24,9.4,509.05,25791.8,25800.0,26300,4573530,486005,38870,455 -NIFTY,2026-02-19 10:07:00,2026-02-24,9.35,518.25,25782.85,25800.0,26300,4591340,485875,40430,455 -NIFTY,2026-02-19 10:08:00,2026-02-24,9.55,515.65,25782.1,25800.0,26300,4591340,485875,38870,130 -NIFTY,2026-02-19 10:09:00,2026-02-24,9.4,519.35,25779.6,25800.0,26300,4591340,485875,81315,5200 -NIFTY,2026-02-19 10:10:00,2026-02-24,9.45,519.8,25778.55,25800.0,26300,4662645,483470,78130,65 -NIFTY,2026-02-19 10:11:00,2026-02-24,9.5,522.55,25769.8,25750.0,26300,4662645,483470,81965,650 -NIFTY,2026-02-19 10:12:00,2026-02-24,9.6,531.2,25769.9,25750.0,26300,4662645,483470,44720,455 -NIFTY,2026-02-19 10:13:00,2026-02-24,9.6,532.0,25765.95,25750.0,26300,4611230,483795,56290,910 -NIFTY,2026-02-19 10:14:00,2026-02-24,9.55,548.3,25756.45,25750.0,26300,4611230,483795,109525,845 -NIFTY,2026-02-19 10:15:00,2026-02-24,9.5,551.35,25748.3,25750.0,26300,4611230,483795,274235,6565 -NIFTY,2026-02-19 10:16:00,2026-02-24,9.5,543.7,25754.3,25750.0,26300,4710030,484445,96655,2015 -NIFTY,2026-02-19 10:17:00,2026-02-24,9.3,540.2,25757.9,25750.0,26300,4710030,484445,76180,1170 -NIFTY,2026-02-19 10:18:00,2026-02-24,9.3,535.2,25764.8,25750.0,26300,4710030,484445,125385,455 -NIFTY,2026-02-19 10:19:00,2026-02-24,9.2,543.4,25756.85,25750.0,26300,4754360,485160,86255,130 -NIFTY,2026-02-19 10:20:00,2026-02-24,9.3,549.8,25749.55,25750.0,26300,4754360,485160,84370,1755 -NIFTY,2026-02-19 10:21:00,2026-02-24,9.5,545.45,25746.5,25750.0,26300,4754360,485160,90025,455 -NIFTY,2026-02-19 10:22:00,2026-02-24,9.65,550.4,25751.3,25750.0,26300,4766385,484120,290940,520 -NIFTY,2026-02-19 10:23:00,2026-02-24,9.65,540.0,25759.4,25750.0,26300,4766385,484120,77480,260 -NIFTY,2026-02-19 10:24:00,2026-02-24,9.65,543.15,25754.05,25750.0,26300,4766385,484120,27560,325 -NIFTY,2026-02-19 10:26:00,2026-02-24,9.8,549.55,25748.1,25750.0,26300,4784325,484055,48295,845 -NIFTY,2026-02-19 10:27:00,2026-02-24,10.0,565.0,25738.6,25750.0,26300,4784325,484055,534170,2340 -NIFTY,2026-02-19 10:28:00,2026-02-24,10.1,561.0,25743.35,25750.0,26300,4996940,484250,336115,1885 -NIFTY,2026-02-19 10:29:00,2026-02-24,9.85,554.15,25746.7,25750.0,26300,4996940,484250,104260,195 -NIFTY,2026-02-19 10:30:00,2026-02-24,10.0,559.8,25737.8,25750.0,26300,4996940,484250,72215,130 -NIFTY,2026-02-19 10:31:00,2026-02-24,10.05,551.0,25746.2,25750.0,26300,5002010,483665,78845,260 -NIFTY,2026-02-19 10:32:00,2026-02-24,9.95,547.9,25749.8,25750.0,26300,5002010,483665,155220,65 -NIFTY,2026-02-19 10:33:00,2026-02-24,10.0,549.9,25747.45,25750.0,26300,5002010,483665,141180,195 -NIFTY,2026-02-19 10:35:00,2026-02-24,10.15,561.5,25736.65,25750.0,26300,5047965,483665,103090,195 -NIFTY,2026-02-19 10:36:00,2026-02-24,10.3,570.0,25730.55,25750.0,26300,5047965,483665,106600,520 -NIFTY,2026-02-19 10:37:00,2026-02-24,10.5,580.0,25721.15,25700.0,26300,5135260,483665,180505,715 -NIFTY,2026-02-19 10:38:00,2026-02-24,10.3,580.15,25722.25,25700.0,26300,5135260,483665,258895,390 -NIFTY,2026-02-19 10:39:00,2026-02-24,10.0,585.0,25716.4,25700.0,26300,5135260,483665,581815,130 -NIFTY,2026-02-19 10:40:00,2026-02-24,9.65,583.1,25717.1,25700.0,26300,5831865,483730,583895,975 -NIFTY,2026-02-19 10:41:00,2026-02-24,9.75,581.2,25727.1,25750.0,26300,5831865,483730,221910,715 -NIFTY,2026-02-19 10:42:00,2026-02-24,10.0,580.8,25725.65,25750.0,26300,5831865,483730,308425,325 -NIFTY,2026-02-19 10:43:00,2026-02-24,9.9,568.45,25735.45,25750.0,26300,5999760,483600,104845,260 -NIFTY,2026-02-19 10:44:00,2026-02-24,9.85,575.65,25734.85,25750.0,26300,5999760,483600,96655,520 -NIFTY,2026-02-19 10:45:00,2026-02-24,10.05,576.2,25725.75,25750.0,26300,5999760,483600,84045,65 -NIFTY,2026-02-19 10:46:00,2026-02-24,9.95,581.8,25728.05,25750.0,26300,5997355,483600,63895,975 -NIFTY,2026-02-19 10:47:00,2026-02-24,10.1,582.4,25720.55,25700.0,26300,5997355,483600,58825,715 -NIFTY,2026-02-19 10:48:00,2026-02-24,10.2,583.3,25718.8,25700.0,26300,5997355,483600,75920,780 -NIFTY,2026-02-19 10:49:00,2026-02-24,10.2,578.0,25722.8,25700.0,26300,6018350,483665,50245,130 -NIFTY,2026-02-19 10:51:00,2026-02-24,10.0,573.8,25728.45,25750.0,26300,6018350,483665,49205,1040 -NIFTY,2026-02-19 10:52:00,2026-02-24,10.05,570.0,25734.1,25750.0,26300,6024460,483665,36725,650 -NIFTY,2026-02-19 10:53:00,2026-02-24,10.1,575.1,25729.25,25750.0,26300,6024460,483665,42055,65 -NIFTY,2026-02-19 10:54:00,2026-02-24,10.05,570.75,25733.65,25750.0,26300,6024460,483665,28535,195 -NIFTY,2026-02-19 10:56:00,2026-02-24,10.1,578.05,25722.85,25700.0,26300,6034600,483535,46605,520 -NIFTY,2026-02-19 10:57:00,2026-02-24,10.05,570.0,25730.15,25750.0,26300,6034600,483535,38935,325 -NIFTY,2026-02-19 10:58:00,2026-02-24,10.0,565.2,25737.15,25750.0,26300,6050200,483535,42965,65 -NIFTY,2026-02-19 10:59:00,2026-02-24,9.75,560.2,25734.85,25750.0,26300,6050200,483600,63895,65 -NIFTY,2026-02-19 11:00:00,2026-02-24,9.7,562.0,25735.85,25750.0,26300,6050200,483600,85605,455 -NIFTY,2026-02-19 11:01:00,2026-02-24,9.8,566.35,25732.05,25750.0,26300,6042335,483405,66430,910 -NIFTY,2026-02-19 11:02:00,2026-02-24,9.8,569.8,25727.0,25750.0,26300,6042335,483405,118690,260 -NIFTY,2026-02-19 11:03:00,2026-02-24,9.75,565.6,25735.45,25750.0,26300,6042335,483405,15600,130 -NIFTY,2026-02-19 11:04:00,2026-02-24,9.7,560.2,25734.9,25750.0,26300,6032000,483405,83525,65 -NIFTY,2026-02-19 11:06:00,2026-02-24,9.6,569.3,25733.9,25750.0,26300,6032000,483470,35555,260 -NIFTY,2026-02-19 11:07:00,2026-02-24,9.45,555.0,25741.2,25750.0,26300,6038630,483535,52260,455 -NIFTY,2026-02-19 11:08:00,2026-02-24,9.6,555.8,25737.75,25750.0,26300,6038630,483535,112515,585 -NIFTY,2026-02-19 11:09:00,2026-02-24,9.6,564.8,25726.95,25750.0,26300,6038630,483535,38675,65 -NIFTY,2026-02-19 11:11:00,2026-02-24,9.5,559.55,25732.85,25750.0,26300,5977660,484120,69160,260 -NIFTY,2026-02-19 11:12:00,2026-02-24,9.5,565.45,25731.0,25750.0,26300,5977660,484120,62595,65 -NIFTY,2026-02-19 11:13:00,2026-02-24,9.55,574.8,25720.6,25700.0,26300,6014125,484250,80405,130 -NIFTY,2026-02-19 11:14:00,2026-02-24,9.55,577.85,25715.8,25700.0,26300,6014125,484250,63505,65 -NIFTY,2026-02-19 11:15:00,2026-02-24,9.55,579.25,25714.5,25700.0,26300,6014125,484250,27495,325 -NIFTY,2026-02-19 11:16:00,2026-02-24,9.55,587.85,25710.35,25700.0,26300,5983510,484185,61100,1365 -NIFTY,2026-02-19 11:17:00,2026-02-24,9.5,575.25,25717.7,25700.0,26300,5983510,484185,49075,585 -NIFTY,2026-02-19 11:18:00,2026-02-24,9.6,591.25,25706.35,25700.0,26300,5983510,484185,36270,910 -NIFTY,2026-02-19 11:19:00,2026-02-24,9.7,590.95,25705.65,25700.0,26300,5934175,484185,141895,260 -NIFTY,2026-02-19 11:20:00,2026-02-24,9.6,589.35,25707.4,25700.0,26300,5934175,484315,64350,4225 -NIFTY,2026-02-19 11:21:00,2026-02-24,9.65,590.1,25703.7,25700.0,26300,5934175,484315,20020,195 -NIFTY,2026-02-19 11:22:00,2026-02-24,9.65,595.0,25700.4,25700.0,26300,5925920,484315,82095,520 -NIFTY,2026-02-19 11:23:00,2026-02-24,9.7,612.25,25690.05,25700.0,26300,5925920,484185,57005,1495 -NIFTY,2026-02-19 11:25:00,2026-02-24,9.7,611.0,25689.15,25700.0,26300,5935670,484380,74035,780 -NIFTY,2026-02-19 11:26:00,2026-02-24,9.7,610.1,25689.0,25700.0,26300,5935670,484380,141505,130 -NIFTY,2026-02-19 11:27:00,2026-02-24,9.9,620.1,25682.55,25700.0,26300,5935670,484380,187005,1170 -NIFTY,2026-02-19 11:28:00,2026-02-24,9.85,610.2,25690.3,25700.0,26300,5866250,484380,134095,195 -NIFTY,2026-02-19 11:29:00,2026-02-24,9.9,611.2,25688.65,25700.0,26300,5866250,484185,40105,65 -NIFTY,2026-02-19 11:30:00,2026-02-24,10.0,613.2,25686.9,25700.0,26300,5866250,484185,103545,130 -NIFTY,2026-02-19 11:31:00,2026-02-24,10.0,620.2,25686.1,25700.0,26300,5850065,483730,69810,1235 -NIFTY,2026-02-19 11:32:00,2026-02-24,10.15,612.9,25689.95,25700.0,26300,5850065,483730,125060,260 -NIFTY,2026-02-19 11:33:00,2026-02-24,10.1,613.65,25690.25,25700.0,26300,5850065,483730,132860,650 -NIFTY,2026-02-19 11:34:00,2026-02-24,10.05,610.2,25686.95,25700.0,26300,5956145,483730,69940,65 -NIFTY,2026-02-19 11:36:00,2026-02-24,10.15,630.0,25675.75,25700.0,26300,5956145,483405,60125,2600 -NIFTY,2026-02-19 11:37:00,2026-02-24,10.2,624.75,25678.35,25700.0,26300,5962645,483405,64675,715 -NIFTY,2026-02-19 11:38:00,2026-02-24,10.2,621.15,25679.35,25700.0,26300,5962645,482950,40040,130 -NIFTY,2026-02-19 11:39:00,2026-02-24,10.1,621.3,25684.6,25700.0,26300,5962645,482950,43680,1755 -NIFTY,2026-02-19 11:40:00,2026-02-24,10.15,616.75,25684.2,25700.0,26300,5944055,482950,90675,65 -NIFTY,2026-02-19 11:41:00,2026-02-24,10.45,622.0,25675.5,25700.0,26300,5944055,482950,81315,260 -NIFTY,2026-02-19 11:42:00,2026-02-24,11.1,632.0,25668.0,25650.0,26300,5944055,482950,179010,2340 -NIFTY,2026-02-19 11:43:00,2026-02-24,11.0,623.35,25675.55,25700.0,26300,5962905,482950,100620,65 -NIFTY,2026-02-19 11:44:00,2026-02-24,10.95,622.6,25678.9,25700.0,26300,5962905,483730,66235,130 -NIFTY,2026-02-19 11:46:00,2026-02-24,11.3,634.5,25665.0,25650.0,26300,5973110,483665,68510,650 -NIFTY,2026-02-19 11:47:00,2026-02-24,11.1,635.45,25668.65,25650.0,26300,5973110,483665,136240,195 -NIFTY,2026-02-19 11:48:00,2026-02-24,11.1,643.15,25662.1,25650.0,26300,5973110,483665,113360,1365 -NIFTY,2026-02-19 11:49:00,2026-02-24,11.05,633.0,25663.9,25650.0,26300,6011720,483665,81250,195 -NIFTY,2026-02-19 11:50:00,2026-02-24,11.05,635.3,25660.9,25650.0,26300,6011720,484055,56485,1885 -NIFTY,2026-02-19 11:51:00,2026-02-24,11.05,637.45,25659.75,25650.0,26300,6011720,484055,77350,390 -NIFTY,2026-02-19 11:52:00,2026-02-24,10.8,640.0,25658.25,25650.0,26300,6097130,484055,200720,845 -NIFTY,2026-02-19 11:53:00,2026-02-24,10.65,637.9,25658.2,25650.0,26300,6097130,483340,170430,390 -NIFTY,2026-02-19 11:54:00,2026-02-24,10.7,641.0,25658.65,25650.0,26300,6097130,483340,107965,195 -NIFTY,2026-02-19 11:55:00,2026-02-24,10.55,633.0,25661.4,25650.0,26300,6135480,483340,70655,650 -NIFTY,2026-02-19 11:56:00,2026-02-24,10.75,638.55,25653.5,25650.0,26300,6135480,483015,85865,325 -NIFTY,2026-02-19 11:57:00,2026-02-24,10.9,643.7,25652.2,25650.0,26300,6135480,483015,64935,195 -NIFTY,2026-02-19 11:59:00,2026-02-24,10.65,636.2,25658.7,25650.0,26300,6219590,482950,62335,520 -NIFTY,2026-02-19 12:00:00,2026-02-24,10.85,638.25,25652.55,25650.0,26300,6219590,482950,42250,65 -NIFTY,2026-02-19 12:01:00,2026-02-24,11.05,657.0,25644.5,25650.0,26300,6219590,481065,79560,8515 -NIFTY,2026-02-19 12:02:00,2026-02-24,10.95,648.9,25652.05,25650.0,26300,6216600,481065,70915,1755 -NIFTY,2026-02-19 12:04:00,2026-02-24,11.05,653.2,25653.1,25650.0,26300,6216600,481065,44785,325 -NIFTY,2026-02-19 12:06:00,2026-02-24,11.05,652.4,25653.05,25650.0,26300,6224920,479635,29380,195 -NIFTY,2026-02-19 12:07:00,2026-02-24,11.05,653.5,25647.85,25650.0,26300,6224920,479635,45305,390 -NIFTY,2026-02-19 12:08:00,2026-02-24,11.15,654.8,25648.05,25650.0,26300,6099210,479700,60905,1170 -NIFTY,2026-02-19 12:09:00,2026-02-24,11.2,660.1,25637.75,25650.0,26300,6099210,479700,67665,650 -NIFTY,2026-02-19 12:10:00,2026-02-24,11.3,674.6,25627.6,25650.0,26300,6099210,479700,152165,1820 -NIFTY,2026-02-19 12:11:00,2026-02-24,11.65,683.65,25623.3,25600.0,26300,6095375,479375,253045,3185 -NIFTY,2026-02-19 12:12:00,2026-02-24,11.8,690.7,25615.35,25600.0,26300,6095375,479375,254540,3445 -NIFTY,2026-02-19 12:13:00,2026-02-24,12.1,706.35,25604.6,25600.0,26300,6095375,479375,132405,455 -NIFTY,2026-02-19 12:14:00,2026-02-24,11.75,693.2,25603.5,25600.0,26300,5988320,478140,334685,390 -NIFTY,2026-02-19 12:15:00,2026-02-24,11.4,709.15,25596.5,25600.0,26300,5988320,478140,318240,195 -NIFTY,2026-02-19 12:16:00,2026-02-24,11.7,710.35,25595.0,25600.0,26300,5988320,478140,240630,65 -NIFTY,2026-02-19 12:17:00,2026-02-24,11.5,706.7,25597.55,25600.0,26300,5892120,478205,83265,975 -NIFTY,2026-02-19 12:18:00,2026-02-24,11.2,688.0,25610.5,25600.0,26300,5892120,478205,101465,455 -NIFTY,2026-02-19 12:20:00,2026-02-24,11.25,678.0,25618.05,25600.0,26300,5894395,478465,102505,780 -NIFTY,2026-02-19 12:21:00,2026-02-24,11.2,670.65,25630.65,25650.0,26300,5894395,478465,62530,1690 -NIFTY,2026-02-19 12:22:00,2026-02-24,11.5,673.8,25628.25,25650.0,26300,5894395,478465,72670,195 -NIFTY,2026-02-19 12:23:00,2026-02-24,11.4,681.75,25632.7,25650.0,26300,5894135,478595,46995,715 -NIFTY,2026-02-19 12:24:00,2026-02-24,11.25,668.3,25633.15,25650.0,26300,5894135,478595,48685,520 -NIFTY,2026-02-19 12:25:00,2026-02-24,11.1,680.0,25626.65,25650.0,26300,5894135,478595,50765,650 -NIFTY,2026-02-19 12:26:00,2026-02-24,11.1,683.1,25620.7,25600.0,26300,5903690,478855,31005,195 -NIFTY,2026-02-19 12:27:00,2026-02-24,11.05,681.3,25623.6,25600.0,26300,5903690,478855,55185,325 -NIFTY,2026-02-19 12:28:00,2026-02-24,10.8,670.2,25630.15,25650.0,26300,5903690,478855,51350,195 -NIFTY,2026-02-19 12:30:00,2026-02-24,10.65,675.2,25626.9,25650.0,26300,5912465,478985,60125,65 -NIFTY,2026-02-19 12:31:00,2026-02-24,10.8,668.45,25623.9,25600.0,26300,5912465,478985,84240,455 -NIFTY,2026-02-19 12:32:00,2026-02-24,11.0,679.8,25617.05,25600.0,26300,5867290,479050,72280,390 -NIFTY,2026-02-19 12:33:00,2026-02-24,11.1,681.65,25610.15,25600.0,26300,5867290,479050,85410,65 -NIFTY,2026-02-19 12:34:00,2026-02-24,10.85,679.95,25614.0,25600.0,26300,5867290,479050,99450,65 -NIFTY,2026-02-19 12:35:00,2026-02-24,10.85,679.95,25618.8,25600.0,26300,5802810,478725,152555,65 -NIFTY,2026-02-19 12:36:00,2026-02-24,10.7,679.95,25612.55,25600.0,26300,5802810,478725,184730,65 -NIFTY,2026-02-19 12:37:00,2026-02-24,10.7,687.35,25609.6,25600.0,26300,5802810,478725,126425,130 -NIFTY,2026-02-19 12:38:00,2026-02-24,10.75,689.8,25605.65,25600.0,26300,5722665,478465,120965,520 -NIFTY,2026-02-19 12:39:00,2026-02-24,11.05,707.1,25593.8,25600.0,26300,5722665,478465,140140,325 -NIFTY,2026-02-19 12:40:00,2026-02-24,11.2,700.5,25595.1,25600.0,26300,5722665,478465,99385,390 -NIFTY,2026-02-19 12:41:00,2026-02-24,11.3,720.0,25585.15,25600.0,26300,5629130,478270,133120,1170 -NIFTY,2026-02-19 12:42:00,2026-02-24,11.4,722.2,25577.65,25600.0,26300,5629130,478270,135135,195 -NIFTY,2026-02-19 12:43:00,2026-02-24,11.5,723.25,25572.45,25550.0,26300,5629130,478270,133315,975 -NIFTY,2026-02-19 12:44:00,2026-02-24,11.45,725.65,25582.55,25600.0,26300,5584085,477555,97500,845 -NIFTY,2026-02-19 12:45:00,2026-02-24,11.35,722.1,25577.05,25600.0,26300,5584085,477555,172445,130 -NIFTY,2026-02-19 12:46:00,2026-02-24,11.4,719.55,25576.85,25600.0,26300,5584085,477555,133770,715 -NIFTY,2026-02-19 12:47:00,2026-02-24,11.5,722.65,25573.0,25550.0,26300,5550350,476710,137605,260 -NIFTY,2026-02-19 12:48:00,2026-02-24,11.35,721.2,25574.05,25550.0,26300,5550350,476710,94705,130 -NIFTY,2026-02-19 12:49:00,2026-02-24,11.0,710.15,25584.05,25600.0,26300,5550350,476710,112775,390 -NIFTY,2026-02-19 12:51:00,2026-02-24,10.75,709.1,25590.1,25600.0,26300,5551845,476710,105820,520 -NIFTY,2026-02-19 12:52:00,2026-02-24,10.6,700.2,25598.45,25600.0,26300,5551845,476710,52390,260 -NIFTY,2026-02-19 12:53:00,2026-02-24,10.55,699.8,25597.9,25600.0,26300,5524610,476840,119015,325 -NIFTY,2026-02-19 12:54:00,2026-02-24,10.7,697.25,25592.2,25600.0,26300,5524610,476840,101985,65 -NIFTY,2026-02-19 12:55:00,2026-02-24,10.6,701.05,25600.1,25600.0,26300,5524610,476840,140010,260 -NIFTY,2026-02-19 12:56:00,2026-02-24,10.8,702.9,25595.4,25600.0,26300,5453305,476645,127465,130 -NIFTY,2026-02-19 12:57:00,2026-02-24,10.95,700.5,25596.1,25600.0,26300,5453305,476645,66690,390 -NIFTY,2026-02-19 12:59:00,2026-02-24,10.8,700.85,25597.5,25600.0,26300,5441605,476645,78715,65 -NIFTY,2026-02-19 13:00:00,2026-02-24,10.9,707.9,25591.7,25600.0,26300,5441605,476385,31070,130 -NIFTY,2026-02-19 13:01:00,2026-02-24,10.9,697.0,25594.95,25600.0,26300,5441605,476385,17875,195 -NIFTY,2026-02-19 13:04:00,2026-02-24,10.6,694.75,25598.45,25600.0,26300,5451355,476385,31850,780 -NIFTY,2026-02-19 13:05:00,2026-02-24,10.55,690.2,25608.95,25600.0,26300,5452590,476385,36530,130 -NIFTY,2026-02-19 13:06:00,2026-02-24,10.45,690.1,25605.9,25600.0,26300,5452590,476320,60385,195 -NIFTY,2026-02-19 13:07:00,2026-02-24,10.3,681.8,25612.65,25600.0,26300,5452590,476320,60775,715 -NIFTY,2026-02-19 13:08:00,2026-02-24,10.25,680.0,25619.1,25600.0,26300,5457205,476255,28795,260 -NIFTY,2026-02-19 13:09:00,2026-02-24,10.1,670.0,25628.0,25650.0,26300,5457205,476255,60840,195 -NIFTY,2026-02-19 13:11:00,2026-02-24,10.25,669.05,25623.65,25600.0,26300,5447000,476060,25285,65 -NIFTY,2026-02-19 13:12:00,2026-02-24,10.5,678.9,25621.05,25600.0,26300,5447000,476060,92300,1885 -NIFTY,2026-02-19 13:15:00,2026-02-24,10.7,689.8,25605.75,25600.0,26300,5458245,475735,75075,520 -NIFTY,2026-02-19 13:21:00,2026-02-24,10.4,678.05,25626.4,25650.0,26300,5482425,475865,75140,325 -NIFTY,2026-02-19 13:22:00,2026-02-24,10.3,671.15,25628.25,25650.0,26300,5482425,475865,27365,130 -NIFTY,2026-02-19 13:23:00,2026-02-24,10.3,675.45,25628.65,25650.0,26300,5474365,475605,62855,65 -NIFTY,2026-02-19 13:24:00,2026-02-24,10.0,670.2,25630.75,25650.0,26300,5474365,475605,49920,195 -NIFTY,2026-02-19 13:26:00,2026-02-24,10.05,689.8,25612.6,25600.0,26300,5524090,475605,42770,260 -NIFTY,2026-02-19 13:28:00,2026-02-24,10.0,680.2,25618.5,25600.0,26300,5524090,475605,33800,195 -NIFTY,2026-02-19 13:29:00,2026-02-24,9.9,676.4,25619.7,25600.0,26300,5525195,475605,39780,130 -NIFTY,2026-02-19 13:30:00,2026-02-24,9.95,689.8,25605.15,25600.0,26300,5525195,475605,28990,130 -NIFTY,2026-02-19 13:31:00,2026-02-24,9.7,706.6,25593.2,25600.0,26300,5525195,475605,36725,195 -NIFTY,2026-02-19 13:32:00,2026-02-24,9.55,707.25,25588.0,25600.0,26300,5538130,475475,33410,195 -NIFTY,2026-02-19 13:33:00,2026-02-24,9.55,710.15,25579.4,25600.0,26300,5538130,475475,42770,65 -NIFTY,2026-02-19 13:34:00,2026-02-24,9.35,715.0,25592.35,25600.0,26300,5538130,475475,135005,130 -NIFTY,2026-02-19 13:36:00,2026-02-24,9.3,708.85,25588.65,25600.0,26300,5499910,475475,44460,65 -NIFTY,2026-02-19 13:38:00,2026-02-24,8.8,691.55,25602.05,25600.0,26300,5525975,475475,111215,195 -NIFTY,2026-02-19 13:40:00,2026-02-24,8.75,688.55,25604.4,25600.0,26300,5525975,475475,80210,65 -NIFTY,2026-02-19 13:42:00,2026-02-24,8.6,690.5,25599.6,25600.0,26300,5538195,475540,70200,130 -NIFTY,2026-02-19 13:43:00,2026-02-24,8.6,697.6,25600.8,25600.0,26300,5538195,475540,51740,195 -NIFTY,2026-02-19 13:45:00,2026-02-24,8.45,690.35,25599.45,25600.0,26300,5533515,475670,59735,130 -NIFTY,2026-02-19 13:48:00,2026-02-24,8.2,704.7,25590.3,25600.0,26300,5529290,475670,48295,65 -NIFTY,2026-02-19 13:50:00,2026-02-24,8.5,710.35,25585.65,25600.0,26300,5530135,475605,72865,260 -NIFTY,2026-02-19 13:52:00,2026-02-24,8.6,715.75,25573.6,25550.0,26300,5530135,475605,83915,195 -NIFTY,2026-02-19 13:54:00,2026-02-24,8.5,714.3,25579.95,25600.0,26300,5527080,475475,115700,1625 -NIFTY,2026-02-19 13:57:00,2026-02-24,8.6,724.85,25569.25,25550.0,26300,5599035,475150,58760,585 -NIFTY,2026-02-19 13:58:00,2026-02-24,8.6,731.0,25563.35,25550.0,26300,5599035,475150,67080,1430 -NIFTY,2026-02-19 13:59:00,2026-02-24,8.8,732.0,25562.45,25550.0,26300,5607940,474045,68380,195 -NIFTY,2026-02-19 14:00:00,2026-02-24,8.75,734.05,25563.9,25550.0,26300,5607940,474045,69745,130 -NIFTY,2026-02-19 14:01:00,2026-02-24,8.85,741.6,25555.75,25550.0,26300,5607940,474045,128245,1430 -NIFTY,2026-02-19 14:02:00,2026-02-24,8.9,735.0,25561.6,25550.0,26300,5599360,472485,112450,130 -NIFTY,2026-02-19 14:03:00,2026-02-24,9.0,741.7,25553.55,25550.0,26300,5599360,472485,72475,65 -NIFTY,2026-02-19 14:04:00,2026-02-24,9.05,748.45,25552.5,25550.0,26300,5599360,472485,57720,1365 -NIFTY,2026-02-19 14:05:00,2026-02-24,9.35,752.05,25548.5,25550.0,26300,5603780,471835,151840,650 -NIFTY,2026-02-19 14:06:00,2026-02-24,9.35,745.0,25557.45,25550.0,26300,5603780,471835,168090,1235 -NIFTY,2026-02-19 14:10:00,2026-02-24,9.0,721.55,25568.15,25550.0,26300,5629650,471640,81315,65 -NIFTY,2026-02-19 14:11:00,2026-02-24,9.05,730.35,25566.9,25550.0,26300,5644015,471640,101790,65 -NIFTY,2026-02-19 14:14:00,2026-02-24,8.8,720.2,25571.4,25550.0,26300,5653570,471640,80795,130 -NIFTY,2026-02-19 14:15:00,2026-02-24,8.7,718.25,25575.1,25600.0,26300,5653570,471640,58955,195 -NIFTY,2026-02-19 14:16:00,2026-02-24,8.8,710.2,25589.25,25600.0,26300,5653570,471640,91650,195 -NIFTY,2026-02-19 14:20:00,2026-02-24,8.15,700.2,25604.7,25600.0,26300,5618080,471575,126035,195 -NIFTY,2026-02-19 14:21:00,2026-02-24,8.25,709.8,25586.55,25600.0,26300,5618080,471575,143065,195 -NIFTY,2026-02-19 14:22:00,2026-02-24,8.3,718.2,25582.45,25600.0,26300,5618080,471575,68055,1170 -NIFTY,2026-02-19 14:23:00,2026-02-24,8.3,719.8,25578.6,25600.0,26300,5640310,471575,65585,195 -NIFTY,2026-02-19 14:24:00,2026-02-24,8.2,710.2,25580.95,25600.0,26300,5640310,471770,55315,195 -NIFTY,2026-02-19 14:25:00,2026-02-24,8.3,722.0,25574.4,25550.0,26300,5640310,471770,38935,260 -NIFTY,2026-02-19 14:27:00,2026-02-24,8.3,729.8,25558.8,25550.0,26300,5680285,471705,42835,130 -NIFTY,2026-02-19 14:29:00,2026-02-24,8.2,753.65,25547.1,25550.0,26300,5669365,471705,59800,130 -NIFTY,2026-02-19 14:30:00,2026-02-24,8.0,744.7,25566.85,25550.0,26300,5669365,471705,111085,65 -NIFTY,2026-02-19 14:31:00,2026-02-24,7.65,730.15,25567.65,25550.0,26300,5669365,471705,152295,65 -NIFTY,2026-02-19 14:32:00,2026-02-24,7.55,728.0,25569.9,25550.0,26300,5639465,471575,72280,130 -NIFTY,2026-02-19 14:33:00,2026-02-24,7.55,728.0,25567.15,25550.0,26300,5639465,471575,93145,65 -NIFTY,2026-02-19 14:35:00,2026-02-24,7.65,725.0,25569.9,25550.0,26300,5661175,471575,49465,130 -NIFTY,2026-02-19 14:37:00,2026-02-24,8.05,728.9,25564.85,25550.0,26300,5661175,471510,45110,130 -NIFTY,2026-02-19 14:38:00,2026-02-24,8.25,732.8,25567.2,25550.0,26300,5649670,471510,88140,65 -NIFTY,2026-02-19 14:41:00,2026-02-24,9.2,745.2,25552.75,25550.0,26300,5678855,471510,198250,975 -NIFTY,2026-02-19 14:42:00,2026-02-24,9.45,755.0,25550.3,25550.0,26300,5678855,471510,167765,650 -NIFTY,2026-02-19 14:45:00,2026-02-24,9.45,776.85,25512.35,25500.0,26300,5726890,471575,169065,2015 -NIFTY,2026-02-19 14:46:00,2026-02-24,9.4,787.0,25506.5,25500.0,26300,5726890,471575,211185,845 -NIFTY,2026-02-19 14:47:00,2026-02-24,9.75,794.35,25502.5,25500.0,26300,5765305,471315,248365,130 -NIFTY,2026-02-19 14:48:00,2026-02-24,9.65,799.45,25491.55,25500.0,26300,5765305,471315,259935,130 -NIFTY,2026-02-19 14:49:00,2026-02-24,9.25,785.1,25515.9,25500.0,26300,5765305,471315,211380,780 -NIFTY,2026-02-19 14:50:00,2026-02-24,9.5,779.85,25514.7,25500.0,26300,5872815,471315,229385,650 -NIFTY,2026-02-19 14:54:00,2026-02-24,9.05,784.4,25522.7,25500.0,26300,5918965,470925,177125,130 -NIFTY,2026-02-19 14:56:00,2026-02-24,9.0,787.5,25516.6,25500.0,26300,5930990,468325,140530,3055 -NIFTY,2026-02-19 14:57:00,2026-02-24,8.6,772.5,25533.4,25550.0,26300,5930990,468325,187200,195 -NIFTY,2026-02-19 14:59:00,2026-02-24,8.65,775.95,25523.35,25500.0,26300,5859425,468325,183430,130 -NIFTY,2026-02-19 15:00:00,2026-02-24,8.4,800.0,25507.05,25500.0,26300,5859425,467805,159575,65 -NIFTY,2026-02-19 15:01:00,2026-02-24,8.35,820.0,25472.6,25450.0,26300,5859425,467805,179595,1495 -NIFTY,2026-02-19 15:02:00,2026-02-24,8.25,826.0,25493.15,25500.0,26300,5797220,466765,218205,780 -NIFTY,2026-02-19 15:03:00,2026-02-24,8.3,811.0,25502.25,25500.0,26300,5797220,466765,160615,130 -NIFTY,2026-02-19 15:05:00,2026-02-24,8.9,808.75,25502.6,25500.0,26300,5861050,466765,236600,65 -NIFTY,2026-02-19 15:07:00,2026-02-24,9.1,848.5,25461.25,25450.0,26300,5861050,466635,317265,1430 -NIFTY,2026-02-19 15:08:00,2026-02-24,9.0,851.15,25464.35,25450.0,26300,5834660,466635,247585,390 -NIFTY,2026-02-19 15:09:00,2026-02-24,8.8,833.9,25489.4,25500.0,26300,5834660,465205,251875,390 -NIFTY,2026-02-19 15:10:00,2026-02-24,8.25,822.4,25496.35,25500.0,26300,5834660,465205,212355,65 -NIFTY,2026-02-19 15:11:00,2026-02-24,8.4,824.25,25482.7,25500.0,26300,5824520,465205,236405,325 -NIFTY,2026-02-19 15:12:00,2026-02-24,8.55,828.65,25476.35,25500.0,26300,5824520,465205,369980,780 -NIFTY,2026-02-19 15:13:00,2026-02-24,8.65,838.55,25459.05,25450.0,26300,5824520,465205,211965,130 -NIFTY,2026-02-19 15:14:00,2026-02-24,9.15,850.7,25447.6,25450.0,26300,5985720,465205,276900,1040 -NIFTY,2026-02-19 15:15:00,2026-02-24,9.3,853.0,25446.6,25450.0,26300,5985720,465010,389220,650 -NIFTY,2026-02-19 15:18:00,2026-02-24,10.05,876.15,25421.15,25400.0,26300,6153160,465205,349960,65 -NIFTY,2026-02-19 15:19:00,2026-02-24,9.9,890.0,25410.15,25400.0,26300,6153160,465205,432055,65 -NIFTY,2026-02-19 15:20:00,2026-02-24,10.0,884.1,25401.65,25400.0,26300,6244550,465205,494520,65 -NIFTY,2026-02-19 15:21:00,2026-02-24,9.35,899.05,25406.9,25400.0,26300,6244550,465140,409370,65 -NIFTY,2026-02-19 15:22:00,2026-02-24,9.25,880.0,25396.25,25400.0,26300,6244550,465140,324610,65 -NIFTY,2026-02-19 15:23:00,2026-02-24,9.3,899.1,25396.9,25400.0,26300,6273410,465140,341315,260 -NIFTY,2026-02-19 15:24:00,2026-02-24,9.5,896.05,25402.35,25400.0,26300,6273410,464880,349570,65 -NIFTY,2026-02-19 15:25:00,2026-02-24,9.5,889.9,25402.55,25400.0,26300,6273410,464880,339625,195 -NIFTY,2026-02-19 15:26:00,2026-02-24,9.45,894.5,25397.75,25400.0,26300,6453265,464880,271960,520 -NIFTY,2026-02-19 15:27:00,2026-02-24,8.6,899.3,25397.45,25400.0,26300,6453265,464555,537810,520 -NIFTY,2026-02-19 15:28:00,2026-02-24,8.35,902.8,25404.85,25400.0,26300,6453265,464555,427050,455 -NIFTY,2026-02-19 15:29:00,2026-02-24,7.95,894.75,25416.45,25400.0,26300,6453265,464555,426270,195 -NIFTY,2026-02-19 09:16:00,2026-02-24,7.55,503.0,25844.0,25850.0,26350,1362140,30810,367965,130 -NIFTY,2026-02-19 09:17:00,2026-02-24,8.75,501.3,25869.8,25850.0,26350,1362140,30810,195130,780 -NIFTY,2026-02-19 09:18:00,2026-02-24,8.25,486.25,25866.1,25850.0,26350,1362140,30810,171470,130 -NIFTY,2026-02-19 09:19:00,2026-02-24,7.95,494.3,25853.9,25850.0,26350,1325675,31200,167765,195 -NIFTY,2026-02-19 09:20:00,2026-02-24,8.25,487.2,25870.0,25850.0,26350,1325675,31200,175045,390 -NIFTY,2026-02-19 09:21:00,2026-02-24,8.3,488.1,25868.35,25850.0,26350,1325675,31200,139100,455 -NIFTY,2026-02-19 09:22:00,2026-02-24,8.2,482.05,25868.2,25850.0,26350,1366690,31265,101465,455 -NIFTY,2026-02-19 09:23:00,2026-02-24,8.15,501.05,25865.3,25850.0,26350,1366690,31265,89700,325 -NIFTY,2026-02-19 09:24:00,2026-02-24,7.85,488.55,25850.2,25850.0,26350,1366690,31265,73515,65 -NIFTY,2026-02-19 09:25:00,2026-02-24,7.8,503.6,25844.5,25850.0,26350,1400100,31395,107705,260 -NIFTY,2026-02-19 09:26:00,2026-02-24,7.7,518.2,25836.8,25850.0,26350,1400100,31395,70590,195 -NIFTY,2026-02-19 09:27:00,2026-02-24,7.65,514.45,25831.2,25850.0,26350,1400100,31395,61880,65 -NIFTY,2026-02-19 09:28:00,2026-02-24,7.55,532.35,25813.05,25800.0,26350,1443780,31265,81120,195 -NIFTY,2026-02-19 09:29:00,2026-02-24,7.7,531.7,25817.65,25800.0,26350,1443780,31265,93795,65 -NIFTY,2026-02-19 09:30:00,2026-02-24,7.75,531.0,25807.3,25800.0,26350,1443780,31265,73125,65 -NIFTY,2026-02-19 09:31:00,2026-02-24,7.8,537.8,25810.75,25800.0,26350,1445795,31200,54600,195 -NIFTY,2026-02-19 09:32:00,2026-02-24,7.8,544.0,25811.2,25800.0,26350,1445795,31200,79755,910 -NIFTY,2026-02-19 09:35:00,2026-02-24,7.85,532.15,25813.35,25800.0,26350,1467765,30940,61750,195 -NIFTY,2026-02-19 09:36:00,2026-02-24,7.8,543.05,25809.85,25800.0,26350,1467765,30940,33085,195 -NIFTY,2026-02-19 09:39:00,2026-02-24,7.6,561.05,25790.65,25800.0,26350,1481090,31135,42185,390 -NIFTY,2026-02-19 09:40:00,2026-02-24,7.8,559.7,25784.6,25800.0,26350,1609855,31265,361660,260 -NIFTY,2026-02-19 09:41:00,2026-02-24,7.85,563.1,25790.15,25800.0,26350,1609855,31265,51740,130 -NIFTY,2026-02-19 09:42:00,2026-02-24,7.75,560.7,25784.9,25800.0,26350,1609855,31265,52260,325 -NIFTY,2026-02-19 09:43:00,2026-02-24,7.85,566.1,25780.3,25800.0,26350,1659970,31980,48555,715 -NIFTY,2026-02-19 09:45:00,2026-02-24,7.9,562.95,25781.15,25800.0,26350,1659970,31980,86840,130 -NIFTY,2026-02-19 09:46:00,2026-02-24,7.8,565.75,25785.7,25800.0,26350,1717040,32110,31785,130 -NIFTY,2026-02-19 09:47:00,2026-02-24,7.8,552.7,25793.65,25800.0,26350,1717040,32110,36075,520 -NIFTY,2026-02-19 09:48:00,2026-02-24,7.8,548.9,25800.8,25800.0,26350,1717040,32110,35295,520 -NIFTY,2026-02-19 09:49:00,2026-02-24,7.8,545.4,25809.25,25800.0,26350,1710605,32110,40885,195 -NIFTY,2026-02-19 09:50:00,2026-02-24,7.9,545.55,25801.6,25800.0,26350,1710605,32175,24960,260 -NIFTY,2026-02-19 09:52:00,2026-02-24,7.8,560.0,25788.4,25800.0,26350,1718340,32305,23725,195 -NIFTY,2026-02-19 09:53:00,2026-02-24,7.9,566.25,25788.1,25800.0,26350,1718340,32305,30680,65 -NIFTY,2026-02-19 09:55:00,2026-02-24,8.0,567.1,25785.6,25800.0,26350,1723995,32370,16120,195 -NIFTY,2026-02-19 09:57:00,2026-02-24,8.1,565.75,25779.65,25800.0,26350,1723995,32370,61555,65 -NIFTY,2026-02-19 09:58:00,2026-02-24,8.0,575.0,25772.65,25750.0,26350,1730820,32370,42640,130 -NIFTY,2026-02-19 09:59:00,2026-02-24,8.1,571.95,25772.85,25750.0,26350,1730820,32370,19565,585 -NIFTY,2026-02-19 10:01:00,2026-02-24,8.15,568.5,25770.9,25750.0,26350,1729065,32370,23465,65 -NIFTY,2026-02-19 10:02:00,2026-02-24,8.2,577.05,25768.0,25750.0,26350,1729065,32110,41860,195 -NIFTY,2026-02-19 10:04:00,2026-02-24,8.15,561.05,25786.55,25800.0,26350,1725685,32110,11440,325 -NIFTY,2026-02-19 10:06:00,2026-02-24,8.0,558.7,25791.8,25800.0,26350,1725685,32110,23660,65 -NIFTY,2026-02-19 10:07:00,2026-02-24,8.05,561.15,25782.85,25800.0,26350,1722630,32110,64155,195 -NIFTY,2026-02-19 10:09:00,2026-02-24,8.05,561.1,25779.6,25800.0,26350,1722630,32045,17420,65 -NIFTY,2026-02-19 10:12:00,2026-02-24,8.3,570.15,25769.9,25750.0,26350,1713855,32110,29120,130 -NIFTY,2026-02-19 10:15:00,2026-02-24,8.25,598.25,25748.3,25750.0,26350,1702740,31980,59085,845 -NIFTY,2026-02-19 10:16:00,2026-02-24,8.25,591.5,25754.3,25750.0,26350,1708525,31980,35815,130 -NIFTY,2026-02-19 10:17:00,2026-02-24,8.05,586.65,25757.9,25750.0,26350,1708525,32500,22815,390 -NIFTY,2026-02-19 10:18:00,2026-02-24,8.05,584.2,25764.8,25750.0,26350,1708525,32500,36270,260 -NIFTY,2026-02-19 10:19:00,2026-02-24,8.1,590.1,25756.85,25750.0,26350,1705860,32630,29510,65 -NIFTY,2026-02-19 10:20:00,2026-02-24,8.1,592.5,25749.55,25750.0,26350,1705860,32630,43810,130 -NIFTY,2026-02-19 10:21:00,2026-02-24,8.3,598.5,25746.5,25750.0,26350,1705860,32630,52130,520 -NIFTY,2026-02-19 10:22:00,2026-02-24,8.4,591.25,25751.3,25750.0,26350,1726920,33280,45760,130 -NIFTY,2026-02-19 10:23:00,2026-02-24,8.35,589.5,25759.4,25750.0,26350,1726920,33280,53300,650 -NIFTY,2026-02-19 10:24:00,2026-02-24,8.35,595.55,25754.05,25750.0,26350,1726920,33280,24830,65 -NIFTY,2026-02-19 10:26:00,2026-02-24,8.5,597.15,25748.1,25750.0,26350,1746680,33085,38415,65 -NIFTY,2026-02-19 10:27:00,2026-02-24,8.7,614.35,25738.6,25750.0,26350,1746680,33085,83005,130 -NIFTY,2026-02-19 10:31:00,2026-02-24,8.7,602.2,25746.2,25750.0,26350,1764100,33215,28600,130 -NIFTY,2026-02-19 10:32:00,2026-02-24,8.6,595.65,25749.8,25750.0,26350,1764100,33345,39455,130 -NIFTY,2026-02-19 10:33:00,2026-02-24,8.65,601.7,25747.45,25750.0,26350,1764100,33345,41080,325 -NIFTY,2026-02-19 10:34:00,2026-02-24,8.7,612.95,25739.5,25750.0,26350,1765400,33540,19630,260 -NIFTY,2026-02-19 10:35:00,2026-02-24,8.8,611.7,25736.65,25750.0,26350,1765400,33540,34710,195 -NIFTY,2026-02-19 10:36:00,2026-02-24,8.95,614.35,25730.55,25750.0,26350,1765400,33540,43810,260 -NIFTY,2026-02-19 10:38:00,2026-02-24,9.0,631.5,25722.25,25700.0,26350,1777490,33930,49140,390 -NIFTY,2026-02-19 10:40:00,2026-02-24,8.45,631.5,25717.1,25700.0,26350,1776905,34190,110565,65 -NIFTY,2026-02-19 10:41:00,2026-02-24,8.55,631.7,25727.1,25750.0,26350,1776905,34190,73255,455 -NIFTY,2026-02-19 10:42:00,2026-02-24,8.8,632.7,25725.65,25750.0,26350,1776905,34190,31135,195 -NIFTY,2026-02-19 10:44:00,2026-02-24,8.65,621.95,25734.85,25750.0,26350,1791920,34515,23010,260 -NIFTY,2026-02-19 10:45:00,2026-02-24,8.8,627.55,25725.75,25750.0,26350,1791920,34515,52130,65 -NIFTY,2026-02-19 10:46:00,2026-02-24,8.8,628.95,25728.05,25750.0,26350,1781715,34515,11310,260 -NIFTY,2026-02-19 10:47:00,2026-02-24,8.9,624.1,25720.55,25700.0,26350,1781715,35035,25870,260 -NIFTY,2026-02-19 10:51:00,2026-02-24,8.85,624.35,25728.45,25750.0,26350,1809795,35295,15730,260 -NIFTY,2026-02-19 10:52:00,2026-02-24,8.85,622.0,25734.1,25750.0,26350,1815320,35295,21840,195 -NIFTY,2026-02-19 10:54:00,2026-02-24,8.8,615.0,25733.65,25750.0,26350,1815320,35750,18395,130 -NIFTY,2026-02-19 10:56:00,2026-02-24,8.9,625.55,25722.85,25700.0,26350,1808235,35880,8970,325 -NIFTY,2026-02-19 10:57:00,2026-02-24,8.9,621.9,25730.15,25750.0,26350,1808235,35880,11635,195 -NIFTY,2026-02-19 11:01:00,2026-02-24,8.65,608.25,25732.05,25750.0,26350,1794910,36400,39325,65 -NIFTY,2026-02-19 11:02:00,2026-02-24,8.65,614.6,25727.0,25750.0,26350,1794910,36465,40820,195 -NIFTY,2026-02-19 11:03:00,2026-02-24,8.55,620.5,25735.45,25750.0,26350,1794910,36465,12935,65 -NIFTY,2026-02-19 11:06:00,2026-02-24,8.45,618.45,25733.9,25750.0,26350,1798030,36595,7540,195 -NIFTY,2026-02-19 11:07:00,2026-02-24,8.3,609.0,25741.2,25750.0,26350,1802125,36595,27170,130 -NIFTY,2026-02-19 11:11:00,2026-02-24,8.35,608.75,25732.85,25750.0,26350,1803425,36920,13455,130 -NIFTY,2026-02-19 11:12:00,2026-02-24,8.3,613.1,25731.0,25750.0,26350,1803425,36920,12285,260 -NIFTY,2026-02-19 11:16:00,2026-02-24,8.45,632.95,25710.35,25700.0,26350,1788735,37310,18590,195 -NIFTY,2026-02-19 11:17:00,2026-02-24,8.35,635.2,25717.7,25700.0,26350,1788735,37375,32955,65 -NIFTY,2026-02-19 11:20:00,2026-02-24,8.55,642.0,25707.4,25700.0,26350,1789515,37440,28145,65 -NIFTY,2026-02-19 11:21:00,2026-02-24,8.55,639.85,25703.7,25700.0,26350,1789515,37440,19630,65 -NIFTY,2026-02-19 11:22:00,2026-02-24,8.6,640.85,25700.4,25700.0,26350,1789385,37440,15340,65 -NIFTY,2026-02-19 11:24:00,2026-02-24,8.7,672.95,25683.25,25700.0,26350,1789385,37635,124540,325 -NIFTY,2026-02-19 11:25:00,2026-02-24,8.6,664.4,25689.15,25700.0,26350,1817790,37635,43095,130 -NIFTY,2026-02-19 11:26:00,2026-02-24,8.6,660.4,25689.0,25700.0,26350,1817790,37570,32760,130 -NIFTY,2026-02-19 11:27:00,2026-02-24,8.75,669.7,25682.55,25700.0,26350,1817790,37570,33800,390 -NIFTY,2026-02-19 11:28:00,2026-02-24,8.8,663.5,25690.3,25700.0,26350,1809860,37570,31460,65 -NIFTY,2026-02-19 11:31:00,2026-02-24,8.85,669.4,25686.1,25700.0,26350,1815125,37960,16510,195 -NIFTY,2026-02-19 11:32:00,2026-02-24,9.05,665.25,25689.95,25700.0,26350,1815125,38155,24700,195 -NIFTY,2026-02-19 11:37:00,2026-02-24,9.05,672.7,25678.35,25700.0,26350,1701310,38285,28405,130 -NIFTY,2026-02-19 11:41:00,2026-02-24,9.3,668.85,25675.5,25700.0,26350,1705795,38415,30680,195 -NIFTY,2026-02-19 11:42:00,2026-02-24,9.9,674.75,25668.0,25650.0,26350,1705795,38415,82355,195 -NIFTY,2026-02-19 11:44:00,2026-02-24,9.8,675.85,25678.9,25700.0,26350,1712165,38805,51220,130 -NIFTY,2026-02-19 11:46:00,2026-02-24,10.1,681.05,25665.0,25650.0,26350,1699555,38805,47190,195 -NIFTY,2026-02-19 11:47:00,2026-02-24,9.9,681.95,25668.65,25650.0,26350,1699555,39130,72735,455 -NIFTY,2026-02-19 11:48:00,2026-02-24,9.9,692.0,25662.1,25650.0,26350,1699555,39130,106080,650 -NIFTY,2026-02-19 11:52:00,2026-02-24,9.55,686.75,25658.25,25650.0,26350,1679340,39325,36400,65 -NIFTY,2026-02-19 11:56:00,2026-02-24,9.55,690.15,25653.5,25650.0,26350,1683305,39390,28730,130 -NIFTY,2026-02-19 11:57:00,2026-02-24,9.7,695.05,25652.2,25650.0,26350,1683305,39390,22295,585 -NIFTY,2026-02-19 12:00:00,2026-02-24,9.65,686.95,25652.55,25650.0,26350,1688895,40105,24830,65 -NIFTY,2026-02-19 12:02:00,2026-02-24,9.75,697.9,25652.05,25650.0,26350,1644240,40105,36595,130 -NIFTY,2026-02-19 12:04:00,2026-02-24,9.8,701.55,25653.1,25650.0,26350,1644240,40105,30745,65 -NIFTY,2026-02-19 12:06:00,2026-02-24,9.85,701.2,25653.05,25650.0,26350,1648595,40170,13910,195 -NIFTY,2026-02-19 12:07:00,2026-02-24,9.85,702.4,25647.85,25650.0,26350,1648595,40170,33475,65 -NIFTY,2026-02-19 12:09:00,2026-02-24,10.0,708.45,25637.75,25650.0,26350,1650285,40430,75530,390 -NIFTY,2026-02-19 12:10:00,2026-02-24,10.05,728.3,25627.6,25650.0,26350,1650285,40430,79300,325 -NIFTY,2026-02-19 12:11:00,2026-02-24,10.45,732.7,25623.3,25600.0,26350,1610635,40820,58045,65 -NIFTY,2026-02-19 12:12:00,2026-02-24,10.5,739.5,25615.35,25600.0,26350,1610635,40820,91195,585 -NIFTY,2026-02-19 12:13:00,2026-02-24,10.8,743.2,25604.6,25600.0,26350,1610635,40820,71045,65 -NIFTY,2026-02-19 12:15:00,2026-02-24,10.2,760.0,25596.5,25600.0,26350,1627730,41275,105300,130 -NIFTY,2026-02-19 12:17:00,2026-02-24,10.3,757.0,25597.55,25600.0,26350,1621815,41275,49595,65 -NIFTY,2026-02-19 12:18:00,2026-02-24,10.05,741.65,25610.5,25600.0,26350,1621815,41275,33085,65 -NIFTY,2026-02-19 12:19:00,2026-02-24,9.9,733.55,25611.85,25600.0,26350,1621815,41275,39650,65 -NIFTY,2026-02-19 12:20:00,2026-02-24,10.05,732.9,25618.05,25600.0,26350,1629550,41275,77025,130 -NIFTY,2026-02-19 12:21:00,2026-02-24,10.1,717.2,25630.65,25650.0,26350,1629550,41275,49920,325 -NIFTY,2026-02-19 12:22:00,2026-02-24,10.45,722.8,25628.25,25650.0,26350,1629550,41275,36400,260 -NIFTY,2026-02-19 12:26:00,2026-02-24,10.0,730.6,25620.7,25600.0,26350,1617850,41470,25155,195 -NIFTY,2026-02-19 12:27:00,2026-02-24,9.9,728.45,25623.6,25600.0,26350,1617850,41470,28860,130 -NIFTY,2026-02-19 12:41:00,2026-02-24,10.1,755.65,25585.15,25600.0,26350,1603875,41730,72345,65 -NIFTY,2026-02-19 12:43:00,2026-02-24,10.25,771.8,25572.45,25550.0,26350,1603875,41730,85865,130 -NIFTY,2026-02-19 12:47:00,2026-02-24,10.25,772.2,25573.0,25550.0,26350,1562535,41795,22425,65 -NIFTY,2026-02-19 12:50:00,2026-02-24,9.9,761.5,25583.85,25600.0,26350,1558960,41860,45305,65 -NIFTY,2026-02-19 12:51:00,2026-02-24,9.5,764.0,25590.1,25600.0,26350,1558960,41860,58240,195 -NIFTY,2026-02-19 12:52:00,2026-02-24,9.45,752.7,25598.45,25600.0,26350,1558960,41860,74360,325 -NIFTY,2026-02-19 12:57:00,2026-02-24,9.75,752.0,25596.1,25600.0,26350,1577290,41990,22750,130 -NIFTY,2026-02-19 13:05:00,2026-02-24,9.35,741.0,25608.95,25600.0,26350,1594905,41990,28600,325 -NIFTY,2026-02-19 13:12:00,2026-02-24,9.2,728.45,25621.05,25600.0,26350,1569100,41990,57395,1560 -NIFTY,2026-02-19 13:19:00,2026-02-24,9.3,735.3,25607.0,25600.0,26350,1581320,40820,43485,65 -NIFTY,2026-02-19 13:28:00,2026-02-24,8.8,736.05,25618.5,25600.0,26350,1590745,40755,17810,195 -NIFTY,2026-02-19 13:31:00,2026-02-24,8.55,752.8,25593.2,25600.0,26350,1583725,40885,44460,130 -NIFTY,2026-02-19 13:33:00,2026-02-24,8.5,763.8,25579.4,25600.0,26350,1589380,41015,21970,130 -NIFTY,2026-02-19 13:34:00,2026-02-24,8.25,760.55,25592.35,25600.0,26350,1589380,41015,30550,65 -NIFTY,2026-02-19 13:44:00,2026-02-24,7.5,738.6,25600.55,25600.0,26350,1609985,41015,64870,195 -NIFTY,2026-02-19 13:48:00,2026-02-24,7.2,758.2,25590.3,25600.0,26350,1602120,40950,10530,65 -NIFTY,2026-02-19 13:53:00,2026-02-24,7.65,773.15,25571.15,25550.0,26350,1607450,41275,18720,390 -NIFTY,2026-02-19 13:54:00,2026-02-24,7.5,763.65,25579.95,25600.0,26350,1607450,41275,71695,260 -NIFTY,2026-02-19 14:00:00,2026-02-24,7.75,786.9,25563.9,25550.0,26350,1618045,41210,65260,65 -NIFTY,2026-02-19 14:05:00,2026-02-24,8.4,803.45,25548.5,25550.0,26350,1637090,41210,90090,65 -NIFTY,2026-02-19 14:06:00,2026-02-24,8.35,795.9,25557.45,25550.0,26350,1637090,41210,85280,325 -NIFTY,2026-02-19 14:09:00,2026-02-24,7.95,782.1,25566.65,25550.0,26350,1643135,41405,39390,65 -NIFTY,2026-02-19 14:10:00,2026-02-24,8.0,771.1,25568.15,25550.0,26350,1643135,41405,53690,65 -NIFTY,2026-02-19 14:11:00,2026-02-24,8.15,780.45,25566.9,25550.0,26350,1669915,41405,19500,195 -NIFTY,2026-02-19 14:22:00,2026-02-24,7.4,766.75,25582.45,25600.0,26350,1697735,41470,30680,195 -NIFTY,2026-02-19 14:32:00,2026-02-24,6.65,778.85,25569.9,25550.0,26350,1711840,41470,48035,65 -NIFTY,2026-02-19 14:45:00,2026-02-24,8.6,823.85,25512.35,25500.0,26350,1712945,41470,66885,130 -NIFTY,2026-02-19 14:49:00,2026-02-24,8.35,834.7,25515.9,25500.0,26350,1696435,41405,60060,455 -NIFTY,2026-02-19 14:54:00,2026-02-24,8.2,834.7,25522.7,25500.0,26350,1715805,41730,99190,130 -NIFTY,2026-02-19 15:05:00,2026-02-24,8.15,860.0,25502.6,25500.0,26350,1675440,41600,136045,65 -NIFTY,2026-02-19 15:06:00,2026-02-24,8.3,870.0,25473.9,25450.0,26350,1675440,41535,101855,65 -NIFTY,2026-02-19 15:07:00,2026-02-24,8.3,880.0,25461.25,25450.0,26350,1675440,41535,152555,65 -NIFTY,2026-02-19 15:13:00,2026-02-24,7.95,883.75,25459.05,25450.0,26350,1647165,41535,86060,65 -NIFTY,2026-02-19 15:14:00,2026-02-24,8.3,900.0,25447.6,25450.0,26350,1641510,41535,74945,65 -NIFTY,2026-02-19 15:15:00,2026-02-24,8.45,900.0,25446.6,25450.0,26350,1641510,41470,175565,130 -NIFTY,2026-02-19 15:16:00,2026-02-24,8.7,915.0,25442.25,25450.0,26350,1641510,41470,265720,715 -NIFTY,2026-02-19 15:17:00,2026-02-24,9.1,920.0,25429.25,25450.0,26350,1760525,41470,299715,65 -NIFTY,2026-02-19 15:18:00,2026-02-24,9.15,926.0,25421.15,25400.0,26350,1760525,41145,153790,130 -NIFTY,2026-02-19 15:21:00,2026-02-24,8.5,936.0,25406.9,25400.0,26350,1773460,41145,158210,195 -NIFTY,2026-02-19 15:25:00,2026-02-24,8.65,941.5,25402.55,25400.0,26350,1803165,41080,188890,195 -NIFTY,2026-02-19 15:27:00,2026-02-24,7.9,953.0,25397.45,25400.0,26350,1889160,40885,140205,130 -NIFTY,2026-02-19 09:15:00,2026-02-24,6.65,557.25,25846.2,25850.0,26400,3658850,403390,487630,195 -NIFTY,2026-02-19 09:16:00,2026-02-24,6.3,551.4,25844.0,25850.0,26400,3625570,403585,450450,260 -NIFTY,2026-02-19 09:17:00,2026-02-24,7.2,538.15,25869.8,25850.0,26400,3625570,403585,321555,845 -NIFTY,2026-02-19 09:18:00,2026-02-24,6.75,539.65,25866.1,25850.0,26400,3625570,403585,329875,195 -NIFTY,2026-02-19 09:19:00,2026-02-24,6.6,547.75,25853.9,25850.0,26400,3629860,403910,335075,130 -NIFTY,2026-02-19 09:20:00,2026-02-24,6.75,534.7,25870.0,25850.0,26400,3629860,403910,168870,1170 -NIFTY,2026-02-19 09:21:00,2026-02-24,6.8,527.95,25868.35,25850.0,26400,3629860,403910,256425,650 -NIFTY,2026-02-19 09:22:00,2026-02-24,6.65,532.6,25868.2,25850.0,26400,3598855,404235,157820,975 -NIFTY,2026-02-19 09:23:00,2026-02-24,6.65,537.15,25865.3,25850.0,26400,3598855,404235,118300,845 -NIFTY,2026-02-19 09:24:00,2026-02-24,6.55,543.0,25850.2,25850.0,26400,3598855,404235,105170,390 -NIFTY,2026-02-19 09:25:00,2026-02-24,6.4,559.45,25844.5,25850.0,26400,3629730,405210,198965,910 -NIFTY,2026-02-19 09:26:00,2026-02-24,6.45,570.0,25836.8,25850.0,26400,3629730,405210,96915,455 -NIFTY,2026-02-19 09:27:00,2026-02-24,6.35,568.0,25831.2,25850.0,26400,3629730,405210,82095,2145 -NIFTY,2026-02-19 09:28:00,2026-02-24,6.4,582.15,25813.05,25800.0,26400,3638375,405275,109135,1495 -NIFTY,2026-02-19 09:29:00,2026-02-24,6.55,581.6,25817.65,25800.0,26400,3638375,405275,230100,1105 -NIFTY,2026-02-19 09:30:00,2026-02-24,6.7,588.55,25807.3,25800.0,26400,3638375,405275,211055,2275 -NIFTY,2026-02-19 09:31:00,2026-02-24,6.7,592.9,25810.75,25800.0,26400,3791580,403780,127010,650 -NIFTY,2026-02-19 09:32:00,2026-02-24,6.65,588.25,25811.2,25800.0,26400,3791580,403780,137605,585 -NIFTY,2026-02-19 09:33:00,2026-02-24,6.65,587.7,25808.25,25800.0,26400,3791580,403780,81965,195 -NIFTY,2026-02-19 09:34:00,2026-02-24,6.65,595.25,25804.3,25800.0,26400,3871920,403975,87555,325 -NIFTY,2026-02-19 09:35:00,2026-02-24,6.7,589.1,25813.35,25800.0,26400,3871920,403975,68705,455 -NIFTY,2026-02-19 09:36:00,2026-02-24,6.7,587.9,25809.85,25800.0,26400,3871920,403975,101790,65 -NIFTY,2026-02-19 09:37:00,2026-02-24,6.75,615.95,25790.85,25800.0,26400,3920085,403975,126685,195 -NIFTY,2026-02-19 09:38:00,2026-02-24,6.7,613.95,25783.0,25800.0,26400,3920085,403975,54665,585 -NIFTY,2026-02-19 09:39:00,2026-02-24,6.55,610.45,25790.65,25800.0,26400,3920085,403975,63375,715 -NIFTY,2026-02-19 09:40:00,2026-02-24,6.7,611.35,25784.6,25800.0,26400,3953105,404040,116805,780 -NIFTY,2026-02-19 09:41:00,2026-02-24,6.75,610.35,25790.15,25800.0,26400,3953105,404040,78715,65 -NIFTY,2026-02-19 09:42:00,2026-02-24,6.65,612.0,25784.9,25800.0,26400,3953105,404040,138385,195 -NIFTY,2026-02-19 09:43:00,2026-02-24,6.85,615.0,25780.3,25800.0,26400,3987425,404235,431860,390 -NIFTY,2026-02-19 09:44:00,2026-02-24,6.85,615.0,25779.9,25800.0,26400,3987425,404235,183690,260 -NIFTY,2026-02-19 09:45:00,2026-02-24,6.85,616.65,25781.15,25800.0,26400,3987425,404235,163540,260 -NIFTY,2026-02-19 09:46:00,2026-02-24,6.75,605.0,25785.7,25800.0,26400,4080310,404040,99710,715 -NIFTY,2026-02-19 09:47:00,2026-02-24,6.75,600.35,25793.65,25800.0,26400,4080310,404040,53040,390 -NIFTY,2026-02-19 09:48:00,2026-02-24,6.7,593.25,25800.8,25800.0,26400,4080310,404040,83785,455 -NIFTY,2026-02-19 09:49:00,2026-02-24,6.7,588.0,25809.25,25800.0,26400,4078685,404235,63050,195 -NIFTY,2026-02-19 09:50:00,2026-02-24,6.8,598.0,25801.6,25800.0,26400,4078685,404235,99125,520 -NIFTY,2026-02-19 09:51:00,2026-02-24,6.8,608.0,25794.85,25800.0,26400,4078685,404235,59800,520 -NIFTY,2026-02-19 09:52:00,2026-02-24,6.75,614.7,25788.4,25800.0,26400,4061720,404365,44785,390 -NIFTY,2026-02-19 09:53:00,2026-02-24,6.8,610.9,25788.1,25800.0,26400,4061720,404365,43160,65 -NIFTY,2026-02-19 09:54:00,2026-02-24,6.9,617.5,25782.65,25800.0,26400,4061720,404365,58370,650 -NIFTY,2026-02-19 09:55:00,2026-02-24,6.9,613.85,25785.6,25800.0,26400,4055545,403975,36335,390 -NIFTY,2026-02-19 09:56:00,2026-02-24,7.05,619.75,25781.8,25800.0,26400,4055545,403975,87035,390 -NIFTY,2026-02-19 09:58:00,2026-02-24,7.0,620.8,25772.65,25750.0,26400,4102150,404040,42445,325 -NIFTY,2026-02-19 09:59:00,2026-02-24,7.05,623.7,25772.85,25750.0,26400,4102150,404040,33670,260 -NIFTY,2026-02-19 10:00:00,2026-02-24,7.1,615.85,25773.4,25750.0,26400,4102150,404040,54730,130 -NIFTY,2026-02-19 10:01:00,2026-02-24,7.2,619.4,25770.9,25750.0,26400,4099225,404170,45955,65 -NIFTY,2026-02-19 10:02:00,2026-02-24,7.2,624.5,25768.0,25750.0,26400,4099225,404170,44395,130 -NIFTY,2026-02-19 10:03:00,2026-02-24,7.15,617.6,25779.6,25800.0,26400,4099225,404170,20215,130 -NIFTY,2026-02-19 10:04:00,2026-02-24,7.1,610.45,25786.55,25800.0,26400,4086875,403845,30745,260 -NIFTY,2026-02-19 10:05:00,2026-02-24,7.0,608.95,25791.9,25800.0,26400,4086875,403845,42575,130 -NIFTY,2026-02-19 10:06:00,2026-02-24,6.9,606.6,25791.8,25800.0,26400,4086875,403845,52650,325 -NIFTY,2026-02-19 10:07:00,2026-02-24,6.95,614.7,25782.85,25800.0,26400,4071275,404105,34580,65 -NIFTY,2026-02-19 10:09:00,2026-02-24,7.05,615.05,25779.6,25800.0,26400,4071275,404105,15340,130 -NIFTY,2026-02-19 10:11:00,2026-02-24,7.1,625.75,25769.8,25750.0,26400,4125485,404040,81185,195 -NIFTY,2026-02-19 10:12:00,2026-02-24,7.2,625.0,25769.9,25750.0,26400,4125485,404040,63765,325 -NIFTY,2026-02-19 10:14:00,2026-02-24,7.2,649.25,25756.45,25750.0,26400,4165720,403845,79430,455 -NIFTY,2026-02-19 10:15:00,2026-02-24,7.3,646.65,25748.3,25750.0,26400,4165720,403845,215540,390 -NIFTY,2026-02-19 10:16:00,2026-02-24,7.2,645.25,25754.3,25750.0,26400,4127630,403845,41730,260 -NIFTY,2026-02-19 10:17:00,2026-02-24,7.1,640.5,25757.9,25750.0,26400,4127630,404430,27950,325 -NIFTY,2026-02-19 10:18:00,2026-02-24,7.1,635.95,25764.8,25750.0,26400,4127630,404430,43875,260 -NIFTY,2026-02-19 10:19:00,2026-02-24,7.15,634.55,25756.85,25750.0,26400,4125810,404430,29185,65 -NIFTY,2026-02-19 10:20:00,2026-02-24,7.2,642.0,25749.55,25750.0,26400,4125810,404300,38415,195 -NIFTY,2026-02-19 10:21:00,2026-02-24,7.3,648.05,25746.5,25750.0,26400,4125810,404300,86125,520 -NIFTY,2026-02-19 10:23:00,2026-02-24,7.35,639.15,25759.4,25750.0,26400,4151420,404560,127270,130 -NIFTY,2026-02-19 10:24:00,2026-02-24,7.45,637.25,25754.05,25750.0,26400,4151420,404560,25350,260 -NIFTY,2026-02-19 10:26:00,2026-02-24,7.55,645.55,25748.1,25750.0,26400,4213430,404430,39975,65 -NIFTY,2026-02-19 10:27:00,2026-02-24,7.7,662.35,25738.6,25750.0,26400,4213430,404430,62920,455 -NIFTY,2026-02-19 10:28:00,2026-02-24,7.8,657.95,25743.35,25750.0,26400,4240925,404430,123825,130 -NIFTY,2026-02-19 10:29:00,2026-02-24,7.55,651.85,25746.7,25750.0,26400,4240925,404235,62660,130 -NIFTY,2026-02-19 10:30:00,2026-02-24,7.7,656.7,25737.8,25750.0,26400,4240925,404235,45175,195 -NIFTY,2026-02-19 10:31:00,2026-02-24,7.7,648.9,25746.2,25750.0,26400,4276025,404365,19760,65 -NIFTY,2026-02-19 10:32:00,2026-02-24,7.65,646.2,25749.8,25750.0,26400,4276025,404365,49595,195 -NIFTY,2026-02-19 10:34:00,2026-02-24,7.75,662.25,25739.5,25750.0,26400,4295200,404365,117780,780 -NIFTY,2026-02-19 10:35:00,2026-02-24,7.85,661.85,25736.65,25750.0,26400,4295200,404365,123110,520 -NIFTY,2026-02-19 10:36:00,2026-02-24,8.0,664.8,25730.55,25750.0,26400,4295200,404365,54730,455 -NIFTY,2026-02-19 10:37:00,2026-02-24,8.2,676.2,25721.15,25700.0,26400,4348825,404625,104715,845 -NIFTY,2026-02-19 10:38:00,2026-02-24,8.1,678.5,25722.25,25700.0,26400,4348825,404625,138775,65 -NIFTY,2026-02-19 10:39:00,2026-02-24,7.8,683.15,25716.4,25700.0,26400,4348825,404625,138645,65 -NIFTY,2026-02-19 10:40:00,2026-02-24,7.5,687.75,25717.1,25700.0,26400,4257435,404820,194220,130 -NIFTY,2026-02-19 10:41:00,2026-02-24,7.65,680.55,25727.1,25750.0,26400,4257435,404820,204100,195 -NIFTY,2026-02-19 10:42:00,2026-02-24,7.85,678.2,25725.65,25750.0,26400,4257435,404820,80405,390 -NIFTY,2026-02-19 10:43:00,2026-02-24,7.8,671.05,25735.45,25750.0,26400,4321785,404950,70330,130 -NIFTY,2026-02-19 10:46:00,2026-02-24,7.8,678.45,25728.05,25750.0,26400,4345120,404950,26065,130 -NIFTY,2026-02-19 10:47:00,2026-02-24,7.95,673.6,25720.55,25700.0,26400,4345120,405145,73710,65 -NIFTY,2026-02-19 10:50:00,2026-02-24,7.95,677.9,25721.7,25700.0,26400,4305665,405015,29315,130 -NIFTY,2026-02-19 10:51:00,2026-02-24,7.85,674.45,25728.45,25750.0,26400,4305665,405015,52715,65 -NIFTY,2026-02-19 10:52:00,2026-02-24,7.8,671.35,25734.1,25750.0,26400,4318795,405015,26325,195 -NIFTY,2026-02-19 10:54:00,2026-02-24,7.8,663.6,25733.65,25750.0,26400,4318795,404950,31005,65 -NIFTY,2026-02-19 10:55:00,2026-02-24,7.9,661.9,25727.3,25750.0,26400,4316585,404950,64545,65 -NIFTY,2026-02-19 10:56:00,2026-02-24,7.9,676.75,25722.85,25700.0,26400,4316585,404820,30420,130 -NIFTY,2026-02-19 10:57:00,2026-02-24,7.95,668.0,25730.15,25750.0,26400,4316585,404820,24895,130 -NIFTY,2026-02-19 10:59:00,2026-02-24,7.65,658.95,25734.85,25750.0,26400,4320550,404820,29510,195 -NIFTY,2026-02-19 11:01:00,2026-02-24,7.7,656.85,25732.05,25750.0,26400,4328870,404820,33670,130 -NIFTY,2026-02-19 11:02:00,2026-02-24,7.75,668.7,25727.0,25750.0,26400,4328870,404755,33475,195 -NIFTY,2026-02-19 11:11:00,2026-02-24,7.4,660.15,25732.85,25750.0,26400,4348305,404820,15925,130 -NIFTY,2026-02-19 11:12:00,2026-02-24,7.45,662.65,25731.0,25750.0,26400,4348305,404820,32110,195 -NIFTY,2026-02-19 11:13:00,2026-02-24,7.5,669.9,25720.6,25700.0,26400,4351490,405080,19045,910 -NIFTY,2026-02-19 11:14:00,2026-02-24,7.55,680.0,25715.8,25700.0,26400,4351490,405080,34905,325 -NIFTY,2026-02-19 11:22:00,2026-02-24,7.75,700.0,25700.4,25700.0,26400,4408950,404755,31720,195 -NIFTY,2026-02-19 11:24:00,2026-02-24,7.8,716.65,25683.25,25700.0,26400,4408950,404755,119470,260 -NIFTY,2026-02-19 11:26:00,2026-02-24,7.75,710.55,25689.0,25700.0,26400,4390945,404885,45565,195 -NIFTY,2026-02-19 11:27:00,2026-02-24,7.9,715.2,25682.55,25700.0,26400,4390945,404885,50505,260 -NIFTY,2026-02-19 11:28:00,2026-02-24,7.85,716.45,25690.3,25700.0,26400,4391010,404885,76440,65 -NIFTY,2026-02-19 11:29:00,2026-02-24,7.85,712.95,25688.65,25700.0,26400,4391010,405080,46410,195 -NIFTY,2026-02-19 11:31:00,2026-02-24,8.05,718.0,25686.1,25700.0,26400,4389320,405080,84565,455 -NIFTY,2026-02-19 11:32:00,2026-02-24,8.2,711.2,25689.95,25700.0,26400,4389320,405145,109330,325 -NIFTY,2026-02-19 11:33:00,2026-02-24,8.15,709.6,25690.25,25700.0,26400,4389320,405145,105040,325 -NIFTY,2026-02-19 11:34:00,2026-02-24,8.05,711.85,25686.95,25700.0,26400,4401345,405145,108030,130 -NIFTY,2026-02-19 11:36:00,2026-02-24,8.15,725.05,25675.75,25700.0,26400,4401345,405275,52520,910 -NIFTY,2026-02-19 11:37:00,2026-02-24,8.15,721.0,25678.35,25700.0,26400,4439240,405275,50310,260 -NIFTY,2026-02-19 11:38:00,2026-02-24,8.15,720.0,25679.35,25700.0,26400,4439240,405145,21385,390 -NIFTY,2026-02-19 11:39:00,2026-02-24,8.0,714.0,25684.6,25700.0,26400,4439240,405145,39715,65 -NIFTY,2026-02-19 11:41:00,2026-02-24,8.45,718.2,25675.5,25700.0,26400,4437550,405080,81120,195 -NIFTY,2026-02-19 11:42:00,2026-02-24,8.95,732.0,25668.0,25650.0,26400,4437550,405080,177450,390 -NIFTY,2026-02-19 11:43:00,2026-02-24,8.95,725.05,25675.55,25700.0,26400,4420910,405080,102830,195 -NIFTY,2026-02-19 11:45:00,2026-02-24,9.15,725.05,25671.6,25650.0,26400,4420910,405210,196820,130 -NIFTY,2026-02-19 11:47:00,2026-02-24,8.95,730.0,25668.65,25650.0,26400,4390425,405080,191360,325 -NIFTY,2026-02-19 11:48:00,2026-02-24,8.95,737.65,25662.1,25650.0,26400,4390425,405080,291070,780 -NIFTY,2026-02-19 11:49:00,2026-02-24,8.95,731.05,25663.9,25650.0,26400,4428450,405080,107835,130 -NIFTY,2026-02-19 11:51:00,2026-02-24,8.8,740.85,25659.75,25650.0,26400,4428450,405340,89830,195 -NIFTY,2026-02-19 11:52:00,2026-02-24,8.6,734.15,25658.25,25650.0,26400,4472910,405340,110175,130 -NIFTY,2026-02-19 11:53:00,2026-02-24,8.5,743.9,25658.2,25650.0,26400,4472910,405470,75075,65 -NIFTY,2026-02-19 11:55:00,2026-02-24,8.4,735.8,25661.4,25650.0,26400,4497805,405470,76245,910 -NIFTY,2026-02-19 11:56:00,2026-02-24,8.6,735.0,25653.5,25650.0,26400,4497805,405535,42965,910 -NIFTY,2026-02-19 11:57:00,2026-02-24,8.75,741.6,25652.2,25650.0,26400,4497805,405535,96395,325 -NIFTY,2026-02-19 12:01:00,2026-02-24,8.9,752.15,25644.5,25650.0,26400,4487730,405600,65520,130 -NIFTY,2026-02-19 12:02:00,2026-02-24,8.85,746.6,25652.05,25650.0,26400,4510610,405470,77220,65 -NIFTY,2026-02-19 12:04:00,2026-02-24,8.9,750.0,25653.1,25650.0,26400,4510610,405470,30290,130 -NIFTY,2026-02-19 12:06:00,2026-02-24,8.95,746.25,25653.05,25650.0,26400,4505540,405470,40430,325 -NIFTY,2026-02-19 12:07:00,2026-02-24,8.9,750.25,25647.85,25650.0,26400,4505540,405470,31525,325 -NIFTY,2026-02-19 12:08:00,2026-02-24,9.05,750.35,25648.05,25650.0,26400,4483505,405080,62985,65 -NIFTY,2026-02-19 12:09:00,2026-02-24,9.1,768.0,25637.75,25650.0,26400,4483505,405080,114205,65 -NIFTY,2026-02-19 12:10:00,2026-02-24,9.1,776.75,25627.6,25650.0,26400,4483505,405080,116155,390 -NIFTY,2026-02-19 12:12:00,2026-02-24,9.5,788.65,25615.35,25600.0,26400,4451395,405015,138840,845 -NIFTY,2026-02-19 12:13:00,2026-02-24,9.8,802.0,25604.6,25600.0,26400,4451395,405015,161720,130 -NIFTY,2026-02-19 12:15:00,2026-02-24,9.15,808.0,25596.5,25600.0,26400,4412785,405015,137735,65 -NIFTY,2026-02-19 12:17:00,2026-02-24,9.35,813.0,25597.55,25600.0,26400,4440410,405080,134485,65 -NIFTY,2026-02-19 12:18:00,2026-02-24,9.15,786.0,25610.5,25600.0,26400,4440410,405080,71955,390 -NIFTY,2026-02-19 12:20:00,2026-02-24,9.3,778.1,25618.05,25600.0,26400,4551495,404885,111345,2145 -NIFTY,2026-02-19 12:21:00,2026-02-24,9.2,769.25,25630.65,25650.0,26400,4551495,404885,137865,1365 -NIFTY,2026-02-19 12:22:00,2026-02-24,9.5,771.7,25628.25,25650.0,26400,4551495,404885,94770,1040 -NIFTY,2026-02-19 12:24:00,2026-02-24,9.2,771.45,25633.15,25650.0,26400,4596540,405860,53690,65 -NIFTY,2026-02-19 12:25:00,2026-02-24,9.1,777.3,25626.65,25650.0,26400,4596540,405860,66820,65 -NIFTY,2026-02-19 12:27:00,2026-02-24,8.95,770.65,25623.6,25600.0,26400,4610320,405925,65195,65 -NIFTY,2026-02-19 12:29:00,2026-02-24,8.65,770.65,25625.85,25650.0,26400,4640285,405860,56030,260 -NIFTY,2026-02-19 12:33:00,2026-02-24,9.05,778.55,25610.15,25600.0,26400,4665635,405665,47840,260 -NIFTY,2026-02-19 12:34:00,2026-02-24,8.9,778.15,25614.0,25600.0,26400,4665635,405665,101270,65 -NIFTY,2026-02-19 12:39:00,2026-02-24,9.0,794.45,25593.8,25600.0,26400,4726670,405405,67925,65 -NIFTY,2026-02-19 12:41:00,2026-02-24,9.3,823.2,25585.15,25600.0,26400,4735575,405405,99970,195 -NIFTY,2026-02-19 12:42:00,2026-02-24,9.3,822.2,25577.65,25600.0,26400,4735575,405405,42965,130 -NIFTY,2026-02-19 12:43:00,2026-02-24,9.45,826.85,25572.45,25550.0,26400,4735575,405405,113880,260 -NIFTY,2026-02-19 12:45:00,2026-02-24,9.25,824.85,25577.05,25600.0,26400,4778735,405665,46930,65 -NIFTY,2026-02-19 12:48:00,2026-02-24,9.3,823.35,25574.05,25550.0,26400,4767360,405730,51090,195 -NIFTY,2026-02-19 12:51:00,2026-02-24,8.7,809.8,25590.1,25600.0,26400,4785430,405535,50700,585 -NIFTY,2026-02-19 12:52:00,2026-02-24,8.6,800.75,25598.45,25600.0,26400,4785430,405535,108225,130 -NIFTY,2026-02-19 13:00:00,2026-02-24,8.85,803.0,25591.7,25600.0,26400,4715295,406055,39975,65 -NIFTY,2026-02-19 13:05:00,2026-02-24,8.5,792.0,25608.95,25600.0,26400,4724135,405990,17290,65 -NIFTY,2026-02-19 13:06:00,2026-02-24,8.4,785.1,25605.9,25600.0,26400,4724135,405990,23335,65 -NIFTY,2026-02-19 13:07:00,2026-02-24,8.3,789.5,25612.65,25600.0,26400,4724135,405990,23335,65 -NIFTY,2026-02-19 13:08:00,2026-02-24,8.25,785.3,25619.1,25600.0,26400,4726735,405925,17680,65 -NIFTY,2026-02-19 13:09:00,2026-02-24,8.15,773.7,25628.0,25650.0,26400,4726735,405925,57655,65 -NIFTY,2026-02-19 13:12:00,2026-02-24,8.45,777.6,25621.05,25600.0,26400,4740190,405860,59800,2275 -NIFTY,2026-02-19 13:21:00,2026-02-24,8.3,775.0,25626.4,25650.0,26400,4717245,405860,61295,195 -NIFTY,2026-02-19 13:25:00,2026-02-24,8.0,769.95,25633.15,25650.0,26400,4714450,405925,34060,65 -NIFTY,2026-02-19 13:28:00,2026-02-24,8.05,785.1,25618.5,25600.0,26400,4708665,405990,24765,390 -NIFTY,2026-02-19 13:29:00,2026-02-24,7.9,776.0,25619.7,25600.0,26400,4704180,406380,109330,260 -NIFTY,2026-02-19 13:30:00,2026-02-24,8.0,793.9,25605.15,25600.0,26400,4704180,406380,174785,780 -NIFTY,2026-02-19 13:31:00,2026-02-24,7.7,799.3,25593.2,25600.0,26400,4704180,406380,311870,325 -NIFTY,2026-02-19 13:32:00,2026-02-24,7.7,805.0,25588.0,25600.0,26400,4860700,406185,83005,260 -NIFTY,2026-02-19 13:33:00,2026-02-24,7.65,811.9,25579.4,25600.0,26400,4860700,406185,311870,260 -NIFTY,2026-02-19 13:34:00,2026-02-24,7.3,815.6,25592.35,25600.0,26400,4860700,406185,280475,260 -NIFTY,2026-02-19 13:51:00,2026-02-24,6.7,809.8,25585.35,25600.0,26400,5515640,405925,42835,65 -NIFTY,2026-02-19 13:52:00,2026-02-24,6.7,824.0,25573.6,25550.0,26400,5515640,405925,243165,780 -NIFTY,2026-02-19 13:54:00,2026-02-24,6.5,813.35,25579.95,25600.0,26400,5667740,405990,216645,910 -NIFTY,2026-02-19 13:55:00,2026-02-24,6.4,811.0,25576.8,25600.0,26400,5667740,405990,118950,130 -NIFTY,2026-02-19 13:56:00,2026-02-24,6.6,824.35,25571.9,25550.0,26400,5804110,406120,107575,65 -NIFTY,2026-02-19 13:57:00,2026-02-24,6.6,828.45,25569.25,25550.0,26400,5804110,406120,135720,65 -NIFTY,2026-02-19 14:00:00,2026-02-24,6.85,830.55,25563.9,25550.0,26400,5865795,406250,185510,65 -NIFTY,2026-02-19 14:01:00,2026-02-24,6.95,840.25,25555.75,25550.0,26400,5865795,406250,87945,455 -NIFTY,2026-02-19 14:02:00,2026-02-24,7.0,840.9,25561.6,25550.0,26400,5948605,406250,78715,65 -NIFTY,2026-02-19 14:03:00,2026-02-24,7.15,845.0,25553.55,25550.0,26400,5948605,406185,75270,130 -NIFTY,2026-02-19 14:04:00,2026-02-24,7.25,843.9,25552.5,25550.0,26400,5948605,406185,74230,130 -NIFTY,2026-02-19 14:05:00,2026-02-24,7.4,849.6,25548.5,25550.0,26400,5959850,406185,155285,455 -NIFTY,2026-02-19 14:06:00,2026-02-24,7.45,838.25,25557.45,25550.0,26400,5959850,406055,133315,780 -NIFTY,2026-02-19 14:11:00,2026-02-24,7.25,830.0,25566.9,25550.0,26400,5949125,406055,50050,65 -NIFTY,2026-02-19 14:14:00,2026-02-24,7.1,823.05,25571.4,25550.0,26400,5967325,406055,71630,65 -NIFTY,2026-02-19 14:16:00,2026-02-24,6.95,811.85,25589.25,25600.0,26400,5967325,406120,37700,65 -NIFTY,2026-02-19 14:18:00,2026-02-24,6.7,805.3,25590.9,25600.0,26400,5974020,406120,213005,65 -NIFTY,2026-02-19 14:21:00,2026-02-24,6.35,797.75,25586.55,25600.0,26400,6292390,406055,197080,65 -NIFTY,2026-02-19 14:22:00,2026-02-24,6.45,817.15,25582.45,25600.0,26400,6292390,406055,112515,780 -NIFTY,2026-02-19 14:24:00,2026-02-24,6.3,810.0,25580.95,25600.0,26400,6385210,405990,102115,130 -NIFTY,2026-02-19 14:25:00,2026-02-24,6.35,821.15,25574.4,25550.0,26400,6385210,405990,30030,65 -NIFTY,2026-02-19 14:29:00,2026-02-24,6.4,850.0,25547.1,25550.0,26400,6386120,406120,56680,65 -NIFTY,2026-02-19 14:30:00,2026-02-24,6.25,844.6,25566.85,25550.0,26400,6386120,406120,80990,65 -NIFTY,2026-02-19 14:38:00,2026-02-24,6.4,831.6,25567.2,25550.0,26400,6346795,406055,76050,65 -NIFTY,2026-02-19 14:41:00,2026-02-24,7.35,833.75,25552.75,25550.0,26400,6404970,406055,186810,195 -NIFTY,2026-02-19 14:44:00,2026-02-24,7.5,868.85,25518.25,25500.0,26400,6357130,406055,144235,195 -NIFTY,2026-02-19 14:45:00,2026-02-24,7.6,876.85,25512.35,25500.0,26400,6357130,406055,215995,260 -NIFTY,2026-02-19 14:46:00,2026-02-24,7.65,873.65,25506.5,25500.0,26400,6357130,406055,231140,65 -NIFTY,2026-02-19 14:47:00,2026-02-24,7.95,887.3,25502.5,25500.0,26400,6384820,406055,258830,65 -NIFTY,2026-02-19 14:48:00,2026-02-24,7.8,905.0,25491.55,25500.0,26400,6384820,405990,237510,130 -NIFTY,2026-02-19 14:49:00,2026-02-24,7.45,884.65,25515.9,25500.0,26400,6384820,405990,174980,1365 -NIFTY,2026-02-19 14:50:00,2026-02-24,7.7,881.85,25514.7,25500.0,26400,6506955,405990,142805,65 -NIFTY,2026-02-19 14:52:00,2026-02-24,7.55,877.4,25520.2,25500.0,26400,6506955,405925,84760,130 -NIFTY,2026-02-19 14:55:00,2026-02-24,7.5,886.4,25517.2,25500.0,26400,6516315,405925,185900,130 -NIFTY,2026-02-19 14:57:00,2026-02-24,7.1,870.8,25533.4,25550.0,26400,6562205,405925,203970,130 -NIFTY,2026-02-19 14:59:00,2026-02-24,7.2,875.95,25523.35,25500.0,26400,6598995,405925,133900,65 -NIFTY,2026-02-19 15:00:00,2026-02-24,7.1,894.75,25507.05,25500.0,26400,6598995,405990,175695,65 -NIFTY,2026-02-19 15:01:00,2026-02-24,7.0,913.55,25472.6,25450.0,26400,6598995,405990,257660,130 -NIFTY,2026-02-19 15:02:00,2026-02-24,6.95,923.05,25493.15,25500.0,26400,6568770,405990,261170,65 -NIFTY,2026-02-19 15:03:00,2026-02-24,6.9,918.8,25502.25,25500.0,26400,6568770,405925,263250,65 -NIFTY,2026-02-19 15:06:00,2026-02-24,7.45,930.0,25473.9,25450.0,26400,6495580,405860,209170,325 -NIFTY,2026-02-19 15:09:00,2026-02-24,7.3,930.0,25489.4,25500.0,26400,6473415,405535,193050,520 -NIFTY,2026-02-19 15:11:00,2026-02-24,6.95,923.0,25482.7,25500.0,26400,6459635,405535,153205,130 -NIFTY,2026-02-19 15:13:00,2026-02-24,7.15,933.85,25459.05,25450.0,26400,6459635,405340,172055,325 -NIFTY,2026-02-19 15:14:00,2026-02-24,7.5,951.95,25447.6,25450.0,26400,6496295,405340,225550,65 -NIFTY,2026-02-19 15:15:00,2026-02-24,7.55,951.95,25446.6,25450.0,26400,6496295,405275,501800,520 -NIFTY,2026-02-19 15:16:00,2026-02-24,7.8,965.7,25442.25,25450.0,26400,6496295,405275,318500,585 -NIFTY,2026-02-19 15:18:00,2026-02-24,8.25,973.95,25421.15,25400.0,26400,6562920,405340,313235,195 -NIFTY,2026-02-19 15:19:00,2026-02-24,8.1,994.25,25410.15,25400.0,26400,6562920,405340,238615,260 -NIFTY,2026-02-19 15:20:00,2026-02-24,8.35,980.0,25401.65,25400.0,26400,6562920,405340,409825,585 -NIFTY,2026-02-19 15:22:00,2026-02-24,7.65,988.05,25396.25,25400.0,26400,6602960,405340,248885,65 -NIFTY,2026-02-19 15:24:00,2026-02-24,7.75,993.0,25402.35,25400.0,26400,6634615,405275,468715,65 -NIFTY,2026-02-19 15:26:00,2026-02-24,7.85,994.8,25397.75,25400.0,26400,6634615,405275,300300,650 -NIFTY,2026-02-19 15:27:00,2026-02-24,7.05,1000.8,25397.45,25400.0,26400,6858475,405210,392405,455 -NIFTY,2026-02-19 15:28:00,2026-02-24,6.95,1000.0,25404.85,25400.0,26400,6858475,405210,372710,195 -NIFTY,2026-02-19 15:29:00,2026-02-24,6.65,994.55,25416.45,25400.0,26400,6858475,405210,494390,455 -NIFTY,2026-02-19 09:15:00,2026-02-24,5.65,608.0,25846.2,25850.0,26450,1072955,11895,257335,325 -NIFTY,2026-02-19 09:16:00,2026-02-24,5.4,611.3,25844.0,25850.0,26450,1144975,12090,217685,65 -NIFTY,2026-02-19 09:17:00,2026-02-24,5.9,586.35,25869.8,25850.0,26450,1144975,12090,183430,390 -NIFTY,2026-02-19 09:18:00,2026-02-24,5.7,587.9,25866.1,25850.0,26450,1144975,12090,128765,65 -NIFTY,2026-02-19 09:22:00,2026-02-24,5.6,580.7,25868.2,25850.0,26450,1192490,12415,77155,65 -NIFTY,2026-02-19 09:23:00,2026-02-24,5.55,597.8,25865.3,25850.0,26450,1192490,12415,75140,130 -NIFTY,2026-02-19 09:26:00,2026-02-24,5.5,612.0,25836.8,25850.0,26450,1203475,12350,73580,130 -NIFTY,2026-02-19 09:29:00,2026-02-24,5.7,626.1,25817.65,25800.0,26450,1250080,12285,187980,325 -NIFTY,2026-02-19 09:30:00,2026-02-24,5.8,636.0,25807.3,25800.0,26450,1250080,12285,129480,195 -NIFTY,2026-02-19 09:34:00,2026-02-24,5.8,641.65,25804.3,25800.0,26450,1493245,12090,92040,65 -NIFTY,2026-02-19 09:36:00,2026-02-24,5.85,641.3,25809.85,25800.0,26450,1493245,12090,74555,65 -NIFTY,2026-02-19 09:50:00,2026-02-24,5.9,649.3,25801.6,25800.0,26450,1646710,12090,22425,65 -NIFTY,2026-02-19 09:51:00,2026-02-24,5.8,654.0,25794.85,25800.0,26450,1646710,12090,28535,455 -NIFTY,2026-02-19 09:59:00,2026-02-24,6.2,670.35,25772.85,25750.0,26450,1669135,12090,12285,65 -NIFTY,2026-02-19 10:01:00,2026-02-24,6.3,669.85,25770.9,25750.0,26450,1684020,12155,79885,65 -NIFTY,2026-02-19 10:04:00,2026-02-24,6.2,659.4,25786.55,25800.0,26450,1710670,12090,23270,195 -NIFTY,2026-02-19 10:06:00,2026-02-24,6.0,656.95,25791.8,25800.0,26450,1710670,12090,31525,195 -NIFTY,2026-02-19 10:15:00,2026-02-24,6.45,697.35,25748.3,25750.0,26450,1708915,12025,56940,65 -NIFTY,2026-02-19 10:16:00,2026-02-24,6.4,691.45,25754.3,25750.0,26450,1730170,12025,45695,65 -NIFTY,2026-02-19 10:17:00,2026-02-24,6.3,688.25,25757.9,25750.0,26450,1730170,12025,31460,65 -NIFTY,2026-02-19 10:18:00,2026-02-24,6.25,685.4,25764.8,25750.0,26450,1730170,12025,23465,130 -NIFTY,2026-02-19 10:22:00,2026-02-24,6.55,692.6,25751.3,25750.0,26450,1739530,11830,29835,65 -NIFTY,2026-02-19 10:23:00,2026-02-24,6.45,689.45,25759.4,25750.0,26450,1739530,11830,93340,65 -NIFTY,2026-02-19 10:27:00,2026-02-24,6.7,707.8,25738.6,25750.0,26450,1756495,11830,51480,65 -NIFTY,2026-02-19 10:28:00,2026-02-24,6.85,707.0,25743.35,25750.0,26450,1782430,11830,60580,130 -NIFTY,2026-02-19 10:31:00,2026-02-24,6.75,700.45,25746.2,25750.0,26450,1815515,11830,32370,130 -NIFTY,2026-02-19 10:32:00,2026-02-24,6.7,694.55,25749.8,25750.0,26450,1815515,11830,25415,65 -NIFTY,2026-02-19 10:36:00,2026-02-24,7.05,710.05,25730.55,25750.0,26450,1822145,11830,34515,260 -NIFTY,2026-02-19 10:37:00,2026-02-24,7.3,724.35,25721.15,25700.0,26450,1850875,11960,56030,390 -NIFTY,2026-02-19 10:38:00,2026-02-24,7.2,729.65,25722.25,25700.0,26450,1850875,11960,40040,195 -NIFTY,2026-02-19 10:39:00,2026-02-24,6.95,729.0,25716.4,25700.0,26450,1850875,11960,90415,325 -NIFTY,2026-02-19 10:41:00,2026-02-24,6.7,730.65,25727.1,25750.0,26450,1919450,12090,73515,65 -NIFTY,2026-02-19 10:42:00,2026-02-24,6.95,729.45,25725.65,25750.0,26450,1919450,12090,41795,65 -NIFTY,2026-02-19 10:46:00,2026-02-24,6.9,727.8,25728.05,25750.0,26450,1989130,12220,26780,195 -NIFTY,2026-02-19 10:47:00,2026-02-24,7.05,722.35,25720.55,25700.0,26450,1989130,12415,38155,260 -NIFTY,2026-02-19 10:51:00,2026-02-24,6.95,722.95,25728.45,25750.0,26450,1992575,12675,9035,195 -NIFTY,2026-02-19 10:52:00,2026-02-24,6.95,721.05,25734.1,25750.0,26450,1995695,12675,17355,195 -NIFTY,2026-02-19 10:56:00,2026-02-24,7.1,724.75,25722.85,25700.0,26450,1995045,13065,10010,325 -NIFTY,2026-02-19 10:57:00,2026-02-24,7.1,717.95,25730.15,25750.0,26450,1995045,13065,15275,195 -NIFTY,2026-02-19 11:01:00,2026-02-24,6.85,710.35,25732.05,25750.0,26450,2015390,13585,18070,195 -NIFTY,2026-02-19 11:02:00,2026-02-24,6.85,712.45,25727.0,25750.0,26450,2015390,13780,4680,260 -NIFTY,2026-02-19 11:06:00,2026-02-24,6.75,716.65,25733.9,25750.0,26450,2017145,14040,4225,130 -NIFTY,2026-02-19 11:07:00,2026-02-24,6.65,707.05,25741.2,25750.0,26450,2022670,14040,35945,130 -NIFTY,2026-02-19 11:08:00,2026-02-24,6.75,700.0,25737.75,25750.0,26450,2022670,14300,17550,65 -NIFTY,2026-02-19 11:11:00,2026-02-24,6.65,706.75,25732.85,25750.0,26450,2016885,14235,15795,130 -NIFTY,2026-02-19 11:12:00,2026-02-24,6.65,712.35,25731.0,25750.0,26450,2016885,14235,25090,130 -NIFTY,2026-02-19 11:14:00,2026-02-24,6.75,728.5,25715.8,25700.0,26450,2012140,14495,16900,65 -NIFTY,2026-02-19 11:16:00,2026-02-24,6.8,731.05,25710.35,25700.0,26450,1996475,14495,19110,130 -NIFTY,2026-02-19 11:17:00,2026-02-24,6.75,734.95,25717.7,25700.0,26450,1996475,14690,26000,65 -NIFTY,2026-02-19 11:23:00,2026-02-24,7.0,746.35,25690.05,25700.0,26450,2041520,14690,71760,65 -NIFTY,2026-02-19 11:25:00,2026-02-24,7.0,759.3,25689.15,25700.0,26450,2036840,14690,36595,130 -NIFTY,2026-02-19 11:26:00,2026-02-24,6.95,758.35,25689.0,25700.0,26450,2036840,14820,46930,65 -NIFTY,2026-02-19 11:27:00,2026-02-24,7.15,767.35,25682.55,25700.0,26450,2036840,14820,52390,130 -NIFTY,2026-02-19 11:31:00,2026-02-24,7.2,767.9,25686.1,25700.0,26450,2059395,15015,26195,65 -NIFTY,2026-02-19 11:32:00,2026-02-24,7.3,759.9,25689.95,25700.0,26450,2059395,15080,26130,65 -NIFTY,2026-02-19 11:47:00,2026-02-24,8.15,775.5,25668.65,25650.0,26450,2066350,15080,175175,195 -NIFTY,2026-02-19 11:48:00,2026-02-24,8.15,790.25,25662.1,25650.0,26450,2066350,15080,90285,195 -NIFTY,2026-02-19 11:49:00,2026-02-24,8.25,781.2,25663.9,25650.0,26450,2119585,15080,80470,65 -NIFTY,2026-02-19 11:52:00,2026-02-24,7.85,786.45,25658.25,25650.0,26450,2158325,15470,70915,260 -NIFTY,2026-02-19 12:01:00,2026-02-24,8.1,802.75,25644.5,25650.0,26450,2173470,15665,66885,130 -NIFTY,2026-02-19 12:02:00,2026-02-24,8.0,796.55,25652.05,25650.0,26450,2190760,15795,47060,195 -NIFTY,2026-02-19 12:04:00,2026-02-24,8.0,799.4,25653.1,25650.0,26450,2190760,15795,15210,65 -NIFTY,2026-02-19 12:06:00,2026-02-24,8.05,799.45,25653.05,25650.0,26450,2201095,15925,11050,195 -NIFTY,2026-02-19 12:07:00,2026-02-24,8.05,799.35,25647.85,25650.0,26450,2201095,15925,34970,195 -NIFTY,2026-02-19 12:09:00,2026-02-24,8.2,809.95,25637.75,25650.0,26450,2202005,16315,20475,65 -NIFTY,2026-02-19 12:10:00,2026-02-24,8.25,821.4,25627.6,25650.0,26450,2202005,16315,56225,195 -NIFTY,2026-02-19 12:11:00,2026-02-24,8.55,830.95,25623.3,25600.0,26450,2211105,16380,101985,130 -NIFTY,2026-02-19 12:12:00,2026-02-24,8.65,838.0,25615.35,25600.0,26450,2211105,16380,54795,130 -NIFTY,2026-02-19 12:20:00,2026-02-24,8.5,828.85,25618.05,25600.0,26450,2290210,16510,63180,65 -NIFTY,2026-02-19 12:21:00,2026-02-24,8.45,821.7,25630.65,25650.0,26450,2290210,16510,61685,65 -NIFTY,2026-02-19 12:22:00,2026-02-24,8.65,822.45,25628.25,25650.0,26450,2290210,16510,23075,65 -NIFTY,2026-02-19 12:41:00,2026-02-24,8.5,853.2,25585.15,25600.0,26450,2215785,16575,50180,195 -NIFTY,2026-02-19 12:47:00,2026-02-24,8.6,871.1,25573.0,25550.0,26450,2224690,16770,21450,65 -NIFTY,2026-02-19 12:51:00,2026-02-24,8.0,861.85,25590.1,25600.0,26450,2243605,16835,20215,325 -NIFTY,2026-02-19 12:52:00,2026-02-24,7.85,850.2,25598.45,25600.0,26450,2243605,16835,17160,260 -NIFTY,2026-02-19 12:55:00,2026-02-24,7.8,843.7,25600.1,25600.0,26450,2239965,17095,19890,65 -NIFTY,2026-02-19 12:57:00,2026-02-24,8.15,850.7,25596.1,25600.0,26450,2226055,17030,10985,130 -NIFTY,2026-02-19 13:12:00,2026-02-24,7.5,826.2,25621.05,25600.0,26450,1960270,17160,26260,1040 -NIFTY,2026-02-19 13:22:00,2026-02-24,7.3,826.95,25628.25,25650.0,26450,1949480,16770,15535,65 -NIFTY,2026-02-19 13:28:00,2026-02-24,7.1,837.05,25618.5,25600.0,26450,1914055,16770,32565,195 -NIFTY,2026-02-19 13:31:00,2026-02-24,7.05,851.55,25593.2,25600.0,26450,1891435,16770,16770,130 -NIFTY,2026-02-19 13:53:00,2026-02-24,6.3,881.85,25571.15,25550.0,26450,1803685,16835,19565,65 -NIFTY,2026-02-19 13:54:00,2026-02-24,6.1,855.45,25579.95,25600.0,26450,1803685,16835,34255,195 -NIFTY,2026-02-19 14:06:00,2026-02-24,6.9,890.6,25557.45,25550.0,26450,1739465,16965,67535,455 -NIFTY,2026-02-19 14:22:00,2026-02-24,5.95,865.85,25582.45,25600.0,26450,1701700,17095,21255,195 -NIFTY,2026-02-19 14:26:00,2026-02-24,5.85,874.05,25571.1,25550.0,26450,1685320,17030,12155,130 -NIFTY,2026-02-19 14:29:00,2026-02-24,5.9,892.2,25547.1,25550.0,26450,1690000,17160,23010,130 -NIFTY,2026-02-19 14:44:00,2026-02-24,7.0,918.55,25518.25,25500.0,26450,1814020,17030,118885,65 -NIFTY,2026-02-19 14:46:00,2026-02-24,7.1,923.8,25506.5,25500.0,26450,1814020,17095,80470,65 -NIFTY,2026-02-19 14:49:00,2026-02-24,6.9,933.3,25515.9,25500.0,26450,1831700,17030,80925,260 -NIFTY,2026-02-19 15:09:00,2026-02-24,7.0,978.7,25489.4,25500.0,26450,3123055,17290,68380,130 -NIFTY,2026-02-19 15:10:00,2026-02-24,6.6,980.05,25496.35,25500.0,26450,3123055,17290,97500,130 -NIFTY,2026-02-19 15:14:00,2026-02-24,7.05,997.05,25447.6,25450.0,26450,3133455,17290,228670,130 -NIFTY,2026-02-19 15:25:00,2026-02-24,7.35,1040.95,25402.55,25400.0,26450,3050320,17160,191035,65 -NIFTY,2026-02-19 09:15:00,2026-02-24,5.0,659.65,25846.2,25850.0,26500,7481760,2069145,889850,3315 -NIFTY,2026-02-19 09:16:00,2026-02-24,4.9,653.0,25844.0,25850.0,26500,7770685,2072525,565175,2080 -NIFTY,2026-02-19 09:17:00,2026-02-24,5.2,636.2,25869.8,25850.0,26500,7770685,2072525,481520,2600 -NIFTY,2026-02-19 09:18:00,2026-02-24,5.0,640.0,25866.1,25850.0,26500,7770685,2072525,358930,1885 -NIFTY,2026-02-19 09:19:00,2026-02-24,4.95,649.4,25853.9,25850.0,26500,7716995,2075775,278915,3120 -NIFTY,2026-02-19 09:20:00,2026-02-24,4.95,633.65,25870.0,25850.0,26500,7716995,2075775,343005,4940 -NIFTY,2026-02-19 09:21:00,2026-02-24,5.0,635.7,25868.35,25850.0,26500,7716995,2075775,255580,2340 -NIFTY,2026-02-19 09:22:00,2026-02-24,4.85,634.55,25868.2,25850.0,26500,7650435,2080715,392275,1105 -NIFTY,2026-02-19 09:23:00,2026-02-24,4.8,636.0,25865.3,25850.0,26500,7650435,2080715,325390,1235 -NIFTY,2026-02-19 09:24:00,2026-02-24,4.8,647.05,25850.2,25850.0,26500,7650435,2080715,113360,1560 -NIFTY,2026-02-19 09:25:00,2026-02-24,4.8,659.85,25844.5,25850.0,26500,7640035,2080390,169455,260 -NIFTY,2026-02-19 09:26:00,2026-02-24,4.85,668.15,25836.8,25850.0,26500,7640035,2080390,200915,5135 -NIFTY,2026-02-19 09:27:00,2026-02-24,4.85,663.65,25831.2,25850.0,26500,7640035,2080390,139100,3640 -NIFTY,2026-02-19 09:28:00,2026-02-24,4.9,682.5,25813.05,25800.0,26500,7739290,2080520,250315,2730 -NIFTY,2026-02-19 09:29:00,2026-02-24,5.1,680.9,25817.65,25800.0,26500,7739290,2080520,301340,650 -NIFTY,2026-02-19 09:30:00,2026-02-24,5.2,687.4,25807.3,25800.0,26500,7739290,2080520,180765,1755 -NIFTY,2026-02-19 09:31:00,2026-02-24,5.3,690.9,25810.75,25800.0,26500,7833215,2079805,263640,910 -NIFTY,2026-02-19 09:32:00,2026-02-24,5.2,691.2,25811.2,25800.0,26500,7833215,2079805,239460,2080 -NIFTY,2026-02-19 09:33:00,2026-02-24,5.15,685.35,25808.25,25800.0,26500,7833215,2079805,131300,195 -NIFTY,2026-02-19 09:34:00,2026-02-24,5.1,693.45,25804.3,25800.0,26500,7918625,2079350,198055,455 -NIFTY,2026-02-19 09:35:00,2026-02-24,5.2,683.25,25813.35,25800.0,26500,7918625,2079350,135655,1625 -NIFTY,2026-02-19 09:37:00,2026-02-24,5.35,710.7,25790.85,25800.0,26500,8022170,2078700,173030,12740 -NIFTY,2026-02-19 09:38:00,2026-02-24,5.3,713.75,25783.0,25800.0,26500,8022170,2078700,121160,1235 -NIFTY,2026-02-19 09:39:00,2026-02-24,5.2,705.7,25790.65,25800.0,26500,8022170,2078700,148850,1430 -NIFTY,2026-02-19 09:40:00,2026-02-24,5.15,711.0,25784.6,25800.0,26500,8085155,2088840,295620,195 -NIFTY,2026-02-19 09:41:00,2026-02-24,5.25,710.0,25790.15,25800.0,26500,8085155,2088840,54665,585 -NIFTY,2026-02-19 09:43:00,2026-02-24,5.3,712.5,25780.3,25800.0,26500,7984795,2088515,262210,455 -NIFTY,2026-02-19 09:44:00,2026-02-24,5.25,712.85,25779.9,25800.0,26500,7984795,2088515,110955,455 -NIFTY,2026-02-19 09:45:00,2026-02-24,5.3,710.05,25781.15,25800.0,26500,7984795,2088515,207480,130 -NIFTY,2026-02-19 09:46:00,2026-02-24,5.2,708.0,25785.7,25800.0,26500,8004035,2088515,63245,455 -NIFTY,2026-02-19 09:47:00,2026-02-24,5.25,699.85,25793.65,25800.0,26500,8004035,2088775,89830,520 -NIFTY,2026-02-19 09:48:00,2026-02-24,5.15,695.0,25800.8,25800.0,26500,8004035,2088775,39325,780 -NIFTY,2026-02-19 09:49:00,2026-02-24,5.15,687.55,25809.25,25800.0,26500,7995650,2089490,64675,585 -NIFTY,2026-02-19 09:50:00,2026-02-24,5.25,693.0,25801.6,25800.0,26500,7995650,2089490,90545,2405 -NIFTY,2026-02-19 09:52:00,2026-02-24,5.2,710.4,25788.4,25800.0,26500,8012355,2088905,77610,650 -NIFTY,2026-02-19 09:53:00,2026-02-24,5.3,715.0,25788.1,25800.0,26500,8012355,2088905,73970,2925 -NIFTY,2026-02-19 09:55:00,2026-02-24,5.35,715.0,25785.6,25800.0,26500,8065720,2088905,69485,65 -NIFTY,2026-02-19 09:56:00,2026-02-24,5.45,712.0,25781.8,25800.0,26500,8065720,2088450,174070,520 -NIFTY,2026-02-19 09:57:00,2026-02-24,5.45,712.2,25779.65,25800.0,26500,8065720,2088450,262145,130 -NIFTY,2026-02-19 09:58:00,2026-02-24,5.4,722.1,25772.65,25750.0,26500,8001240,2088255,189930,1495 -NIFTY,2026-02-19 09:59:00,2026-02-24,5.55,719.95,25772.85,25750.0,26500,8001240,2088255,64545,520 -NIFTY,2026-02-19 10:00:00,2026-02-24,5.6,722.05,25773.4,25750.0,26500,8001240,2088255,89895,455 -NIFTY,2026-02-19 10:01:00,2026-02-24,5.6,715.0,25770.9,25750.0,26500,8007090,2088255,90740,65 -NIFTY,2026-02-19 10:02:00,2026-02-24,5.7,725.55,25768.0,25750.0,26500,8007090,2089035,192985,25220 -NIFTY,2026-02-19 10:03:00,2026-02-24,5.6,712.5,25779.6,25800.0,26500,8007090,2089035,107770,130 -NIFTY,2026-02-19 10:05:00,2026-02-24,5.5,705.0,25791.9,25800.0,26500,8064680,2113280,65585,130 -NIFTY,2026-02-19 10:06:00,2026-02-24,5.4,705.0,25791.8,25800.0,26500,8064680,2113280,73710,390 -NIFTY,2026-02-19 10:07:00,2026-02-24,5.5,716.75,25782.85,25800.0,26500,8044335,2113345,87750,585 -NIFTY,2026-02-19 10:08:00,2026-02-24,5.6,710.8,25782.1,25800.0,26500,8044335,2113345,96590,455 -NIFTY,2026-02-19 10:09:00,2026-02-24,5.55,715.45,25779.6,25800.0,26500,8044335,2113345,46540,130 -NIFTY,2026-02-19 10:10:00,2026-02-24,5.6,718.0,25778.55,25800.0,26500,8064355,2113410,57850,195 -NIFTY,2026-02-19 10:11:00,2026-02-24,5.65,720.6,25769.8,25750.0,26500,8064355,2113410,107380,260 -NIFTY,2026-02-19 10:12:00,2026-02-24,5.75,724.55,25769.9,25750.0,26500,8064355,2113410,106990,455 -NIFTY,2026-02-19 10:13:00,2026-02-24,5.85,729.4,25765.95,25750.0,26500,8047065,2113085,268190,650 -NIFTY,2026-02-19 10:14:00,2026-02-24,5.8,741.2,25756.45,25750.0,26500,8047065,2113085,160940,520 -NIFTY,2026-02-19 10:15:00,2026-02-24,5.85,747.6,25748.3,25750.0,26500,8047065,2113085,161590,1300 -NIFTY,2026-02-19 10:16:00,2026-02-24,5.75,737.05,25754.3,25750.0,26500,8079435,2113085,93990,390 -NIFTY,2026-02-19 10:17:00,2026-02-24,5.7,740.0,25757.9,25750.0,26500,8079435,2112890,87750,390 -NIFTY,2026-02-19 10:18:00,2026-02-24,5.65,733.1,25764.8,25750.0,26500,8079435,2112890,86905,260 -NIFTY,2026-02-19 10:19:00,2026-02-24,5.65,735.85,25756.85,25750.0,26500,8134165,2112890,74360,65 -NIFTY,2026-02-19 10:20:00,2026-02-24,5.75,746.8,25749.55,25750.0,26500,8134165,2112695,133510,325 -NIFTY,2026-02-19 10:21:00,2026-02-24,5.9,742.95,25746.5,25750.0,26500,8134165,2112695,139425,520 -NIFTY,2026-02-19 10:22:00,2026-02-24,5.95,746.2,25751.3,25750.0,26500,8143460,2112695,209690,650 -NIFTY,2026-02-19 10:23:00,2026-02-24,5.85,737.7,25759.4,25750.0,26500,8143460,2112370,167050,325 -NIFTY,2026-02-19 10:24:00,2026-02-24,5.9,739.45,25754.05,25750.0,26500,8143460,2112370,41275,195 -NIFTY,2026-02-19 10:25:00,2026-02-24,5.95,742.0,25747.35,25750.0,26500,8142290,2112370,72475,195 -NIFTY,2026-02-19 10:26:00,2026-02-24,6.0,745.0,25748.1,25750.0,26500,8142290,2112045,83785,130 -NIFTY,2026-02-19 10:27:00,2026-02-24,6.05,756.1,25738.6,25750.0,26500,8142290,2112045,184795,5330 -NIFTY,2026-02-19 10:28:00,2026-02-24,6.2,758.7,25743.35,25750.0,26500,8158540,2111850,148265,455 -NIFTY,2026-02-19 10:29:00,2026-02-24,5.95,746.0,25746.7,25750.0,26500,8158540,2111850,169520,325 -NIFTY,2026-02-19 10:30:00,2026-02-24,6.1,750.0,25737.8,25750.0,26500,8158540,2111850,85865,130 -NIFTY,2026-02-19 10:31:00,2026-02-24,6.05,748.35,25746.2,25750.0,26500,8178365,2111980,93340,455 -NIFTY,2026-02-19 10:32:00,2026-02-24,6.05,743.5,25749.8,25750.0,26500,8178365,2111980,118625,455 -NIFTY,2026-02-19 10:33:00,2026-02-24,6.1,745.35,25747.45,25750.0,26500,8178365,2111980,78520,260 -NIFTY,2026-02-19 10:34:00,2026-02-24,6.15,761.0,25739.5,25750.0,26500,8195005,2112240,151060,455 -NIFTY,2026-02-19 10:35:00,2026-02-24,6.3,762.0,25736.65,25750.0,26500,8195005,2112240,256100,195 -NIFTY,2026-02-19 10:36:00,2026-02-24,6.4,763.75,25730.55,25750.0,26500,8195005,2112240,173420,2015 -NIFTY,2026-02-19 10:37:00,2026-02-24,6.55,775.4,25721.15,25700.0,26500,8409505,2109965,177385,2080 -NIFTY,2026-02-19 10:38:00,2026-02-24,6.5,782.0,25722.25,25700.0,26500,8409505,2109965,163215,845 -NIFTY,2026-02-19 10:39:00,2026-02-24,6.3,782.0,25716.4,25700.0,26500,8409505,2109965,298480,390 -NIFTY,2026-02-19 10:40:00,2026-02-24,6.0,786.0,25717.1,25700.0,26500,8355425,2110095,372515,1625 -NIFTY,2026-02-19 10:41:00,2026-02-24,6.2,776.05,25727.1,25750.0,26500,8355425,2110095,198640,390 -NIFTY,2026-02-19 10:42:00,2026-02-24,6.35,779.0,25725.65,25750.0,26500,8355425,2110095,246155,1235 -NIFTY,2026-02-19 10:43:00,2026-02-24,6.3,769.3,25735.45,25750.0,26500,8420165,2110290,93340,325 -NIFTY,2026-02-19 10:44:00,2026-02-24,6.25,772.3,25734.85,25750.0,26500,8420165,2110290,67275,325 -NIFTY,2026-02-19 10:45:00,2026-02-24,6.4,775.45,25725.75,25750.0,26500,8420165,2110290,82225,780 -NIFTY,2026-02-19 10:46:00,2026-02-24,6.35,774.85,25728.05,25750.0,26500,8422830,2110290,54925,195 -NIFTY,2026-02-19 10:47:00,2026-02-24,6.5,772.95,25720.55,25700.0,26500,8422830,2110550,188500,2015 -NIFTY,2026-02-19 10:48:00,2026-02-24,6.6,779.0,25718.8,25700.0,26500,8422830,2110550,208130,2405 -NIFTY,2026-02-19 10:49:00,2026-02-24,6.6,775.35,25722.8,25700.0,26500,8613735,2112435,110175,390 -NIFTY,2026-02-19 10:51:00,2026-02-24,6.4,770.0,25728.45,25750.0,26500,8613735,2112435,70850,130 -NIFTY,2026-02-19 10:52:00,2026-02-24,6.35,763.9,25734.1,25750.0,26500,8603985,2112565,62010,390 -NIFTY,2026-02-19 10:56:00,2026-02-24,6.45,771.9,25722.85,25700.0,26500,8616595,2112305,56420,325 -NIFTY,2026-02-19 10:57:00,2026-02-24,6.4,768.1,25730.15,25750.0,26500,8616595,2112305,64740,260 -NIFTY,2026-02-19 10:58:00,2026-02-24,6.35,757.55,25737.15,25750.0,26500,8614515,2112240,50050,325 -NIFTY,2026-02-19 10:59:00,2026-02-24,6.2,760.3,25734.85,25750.0,26500,8614515,2112240,104585,650 -NIFTY,2026-02-19 11:00:00,2026-02-24,6.25,759.3,25735.85,25750.0,26500,8614515,2112240,89700,715 -NIFTY,2026-02-19 11:01:00,2026-02-24,6.25,756.1,25732.05,25750.0,26500,8568105,2112240,67470,65 -NIFTY,2026-02-19 11:02:00,2026-02-24,6.25,765.0,25727.0,25750.0,26500,8568105,2111915,58240,520 -NIFTY,2026-02-19 11:03:00,2026-02-24,6.15,762.45,25735.45,25750.0,26500,8568105,2111915,74945,195 -NIFTY,2026-02-19 11:05:00,2026-02-24,6.2,760.6,25730.35,25750.0,26500,8571745,2112045,96720,260 -NIFTY,2026-02-19 11:06:00,2026-02-24,6.2,760.7,25733.9,25750.0,26500,8571745,2112045,19890,455 -NIFTY,2026-02-19 11:07:00,2026-02-24,6.1,751.25,25741.2,25750.0,26500,8603075,2112045,96915,195 -NIFTY,2026-02-19 11:08:00,2026-02-24,6.15,756.0,25737.75,25750.0,26500,8603075,2111915,70525,325 -NIFTY,2026-02-19 11:09:00,2026-02-24,6.25,764.0,25726.95,25750.0,26500,8603075,2111915,45370,325 -NIFTY,2026-02-19 11:10:00,2026-02-24,6.1,759.85,25732.8,25750.0,26500,8653450,2111915,83005,585 -NIFTY,2026-02-19 11:11:00,2026-02-24,6.05,760.75,25732.85,25750.0,26500,8653450,2111915,28600,780 -NIFTY,2026-02-19 11:12:00,2026-02-24,6.05,760.7,25731.0,25750.0,26500,8653450,2111915,47905,390 -NIFTY,2026-02-19 11:14:00,2026-02-24,6.15,778.3,25715.8,25700.0,26500,8653840,2111785,60580,910 -NIFTY,2026-02-19 11:15:00,2026-02-24,6.25,777.9,25714.5,25700.0,26500,8653840,2111785,94705,1495 -NIFTY,2026-02-19 11:16:00,2026-02-24,6.2,784.4,25710.35,25700.0,26500,8639735,2112760,68900,520 -NIFTY,2026-02-19 11:17:00,2026-02-24,6.15,777.95,25717.7,25700.0,26500,8639735,2112760,97630,715 -NIFTY,2026-02-19 11:18:00,2026-02-24,6.25,790.0,25706.35,25700.0,26500,8639735,2112760,51480,130 -NIFTY,2026-02-19 11:19:00,2026-02-24,6.4,792.85,25705.65,25700.0,26500,8580715,2112565,116935,260 -NIFTY,2026-02-19 11:20:00,2026-02-24,6.3,787.55,25707.4,25700.0,26500,8580715,2112565,117455,3380 -NIFTY,2026-02-19 11:21:00,2026-02-24,6.35,791.5,25703.7,25700.0,26500,8580715,2112565,59280,260 -NIFTY,2026-02-19 11:22:00,2026-02-24,6.35,798.0,25700.4,25700.0,26500,8529950,2110160,73840,520 -NIFTY,2026-02-19 11:23:00,2026-02-24,6.45,808.0,25690.05,25700.0,26500,8529950,2110160,180635,2795 -NIFTY,2026-02-19 11:24:00,2026-02-24,6.35,816.2,25683.25,25700.0,26500,8529950,2110160,167505,1755 -NIFTY,2026-02-19 11:25:00,2026-02-24,6.35,809.05,25689.15,25700.0,26500,8504535,2110160,155415,520 -NIFTY,2026-02-19 11:26:00,2026-02-24,6.35,807.2,25689.0,25700.0,26500,8504535,2110680,113685,455 -NIFTY,2026-02-19 11:27:00,2026-02-24,6.45,817.9,25682.55,25700.0,26500,8504535,2110680,104845,455 -NIFTY,2026-02-19 11:28:00,2026-02-24,6.4,805.9,25690.3,25700.0,26500,8479510,2110680,141180,715 -NIFTY,2026-02-19 11:29:00,2026-02-24,6.45,808.8,25688.65,25700.0,26500,8479510,2110615,103155,65 -NIFTY,2026-02-19 11:30:00,2026-02-24,6.55,815.0,25686.9,25700.0,26500,8479510,2110615,116675,390 -NIFTY,2026-02-19 11:31:00,2026-02-24,6.6,816.3,25686.1,25700.0,26500,8542950,2110550,72735,1235 -NIFTY,2026-02-19 11:32:00,2026-02-24,6.65,810.15,25689.95,25700.0,26500,8542950,2110550,72150,455 -NIFTY,2026-02-19 11:33:00,2026-02-24,6.7,811.8,25690.25,25700.0,26500,8542950,2110550,51090,130 -NIFTY,2026-02-19 11:34:00,2026-02-24,6.6,813.45,25686.95,25700.0,26500,8555950,2110550,54535,130 -NIFTY,2026-02-19 11:36:00,2026-02-24,6.6,826.8,25675.75,25700.0,26500,8555950,2110615,97110,1170 -NIFTY,2026-02-19 11:37:00,2026-02-24,6.65,822.9,25678.35,25700.0,26500,8526050,2110290,88335,195 -NIFTY,2026-02-19 11:38:00,2026-02-24,6.6,817.3,25679.35,25700.0,26500,8526050,2110290,112970,455 -NIFTY,2026-02-19 11:39:00,2026-02-24,6.5,814.05,25684.6,25700.0,26500,8526050,2110290,78585,325 -NIFTY,2026-02-19 11:40:00,2026-02-24,6.65,814.85,25684.2,25700.0,26500,8530795,2110290,200720,195 -NIFTY,2026-02-19 11:41:00,2026-02-24,6.9,822.85,25675.5,25700.0,26500,8530795,2110290,119080,195 -NIFTY,2026-02-19 11:42:00,2026-02-24,7.45,833.0,25668.0,25650.0,26500,8530795,2110290,269685,520 -NIFTY,2026-02-19 11:43:00,2026-02-24,7.4,822.45,25675.55,25700.0,26500,8582275,2110420,208000,780 -NIFTY,2026-02-19 11:44:00,2026-02-24,7.35,821.25,25678.9,25700.0,26500,8582275,2110420,149565,130 -NIFTY,2026-02-19 11:46:00,2026-02-24,7.7,831.65,25665.0,25650.0,26500,8611200,2110420,128245,65 -NIFTY,2026-02-19 11:47:00,2026-02-24,7.5,823.85,25668.65,25650.0,26500,8611200,2110485,140140,455 -NIFTY,2026-02-19 11:48:00,2026-02-24,7.45,838.7,25662.1,25650.0,26500,8611200,2110485,150345,3705 -NIFTY,2026-02-19 11:49:00,2026-02-24,7.45,830.0,25663.9,25650.0,26500,8691020,2110485,93405,195 -NIFTY,2026-02-19 11:50:00,2026-02-24,7.45,833.75,25660.9,25650.0,26500,8691020,2108275,58565,3250 -NIFTY,2026-02-19 11:51:00,2026-02-24,7.35,833.6,25659.75,25650.0,26500,8691020,2108275,98735,845 -NIFTY,2026-02-19 11:52:00,2026-02-24,7.05,835.0,25658.25,25650.0,26500,8691020,2108275,299390,65 -NIFTY,2026-02-19 11:53:00,2026-02-24,7.0,839.85,25658.2,25650.0,26500,8549905,2109315,153855,195 -NIFTY,2026-02-19 11:54:00,2026-02-24,6.95,835.8,25658.65,25650.0,26500,8549905,2109315,153075,195 -NIFTY,2026-02-19 11:55:00,2026-02-24,6.85,833.95,25661.4,25650.0,26500,8549905,2109315,142155,390 -NIFTY,2026-02-19 11:56:00,2026-02-24,7.0,841.0,25653.5,25650.0,26500,8475805,2109250,70135,650 -NIFTY,2026-02-19 11:57:00,2026-02-24,7.25,843.65,25652.2,25650.0,26500,8475805,2109250,74815,1105 -NIFTY,2026-02-19 11:58:00,2026-02-24,6.9,838.05,25656.85,25650.0,26500,8475805,2109250,80990,325 -NIFTY,2026-02-19 11:59:00,2026-02-24,7.0,830.0,25658.7,25650.0,26500,8492575,2110550,81705,130 -NIFTY,2026-02-19 12:00:00,2026-02-24,7.2,839.0,25652.55,25650.0,26500,8492575,2110550,94965,455 -NIFTY,2026-02-19 12:01:00,2026-02-24,7.4,856.65,25644.5,25650.0,26500,8492575,2110550,253890,2405 -NIFTY,2026-02-19 12:02:00,2026-02-24,7.25,845.2,25652.05,25650.0,26500,8544705,2112110,114205,195 -NIFTY,2026-02-19 12:03:00,2026-02-24,7.2,842.45,25653.7,25650.0,26500,8544705,2112110,88725,260 -NIFTY,2026-02-19 12:04:00,2026-02-24,7.25,847.65,25653.1,25650.0,26500,8544705,2112110,67340,1625 -NIFTY,2026-02-19 12:05:00,2026-02-24,7.45,849.35,25651.2,25650.0,26500,8556470,2112305,130520,910 -NIFTY,2026-02-19 12:06:00,2026-02-24,7.35,842.7,25653.05,25650.0,26500,8556470,2112305,74815,130 -NIFTY,2026-02-19 12:07:00,2026-02-24,7.3,850.4,25647.85,25650.0,26500,8556470,2112305,84890,260 -NIFTY,2026-02-19 12:08:00,2026-02-24,7.45,852.95,25648.05,25650.0,26500,8661315,2111915,169000,975 -NIFTY,2026-02-19 12:09:00,2026-02-24,7.45,865.35,25637.75,25650.0,26500,8661315,2111915,118040,1560 -NIFTY,2026-02-19 12:10:00,2026-02-24,7.45,875.95,25627.6,25650.0,26500,8661315,2111915,273065,1950 -NIFTY,2026-02-19 12:11:00,2026-02-24,7.7,878.35,25623.3,25600.0,26500,8636160,2110875,191815,1300 -NIFTY,2026-02-19 12:12:00,2026-02-24,7.9,888.9,25615.35,25600.0,26500,8636160,2110875,203905,3835 -NIFTY,2026-02-19 12:13:00,2026-02-24,8.05,900.05,25604.6,25600.0,26500,8636160,2110875,176020,845 -NIFTY,2026-02-19 12:14:00,2026-02-24,7.85,902.95,25603.5,25600.0,26500,8624850,2109900,251030,1755 -NIFTY,2026-02-19 12:15:00,2026-02-24,7.6,899.15,25596.5,25600.0,26500,8624850,2109900,283790,15665 -NIFTY,2026-02-19 12:16:00,2026-02-24,7.85,907.95,25595.0,25600.0,26500,8624850,2109900,171470,26780 -NIFTY,2026-02-19 12:17:00,2026-02-24,7.75,903.25,25597.55,25600.0,26500,8687315,2147535,128830,1365 -NIFTY,2026-02-19 12:18:00,2026-02-24,7.55,885.5,25610.5,25600.0,26500,8687315,2147535,179465,2665 -NIFTY,2026-02-19 12:19:00,2026-02-24,7.55,881.5,25611.85,25600.0,26500,8687315,2147535,148265,1625 -NIFTY,2026-02-19 12:20:00,2026-02-24,7.8,877.6,25618.05,25600.0,26500,8773440,2145780,176605,845 -NIFTY,2026-02-19 12:21:00,2026-02-24,7.7,868.75,25630.65,25650.0,26500,8773440,2145780,173550,1300 -NIFTY,2026-02-19 12:22:00,2026-02-24,7.95,869.35,25628.25,25650.0,26500,8773440,2145780,152295,1690 -NIFTY,2026-02-19 12:23:00,2026-02-24,7.8,873.6,25632.7,25650.0,26500,8864570,2145195,65260,715 -NIFTY,2026-02-19 12:24:00,2026-02-24,7.7,868.3,25633.15,25650.0,26500,8864570,2145195,103285,65 -NIFTY,2026-02-19 12:25:00,2026-02-24,7.6,878.5,25626.65,25650.0,26500,8864570,2145195,84760,585 -NIFTY,2026-02-19 12:26:00,2026-02-24,7.5,873.35,25620.7,25600.0,26500,8843575,2144610,83785,130 -NIFTY,2026-02-19 12:28:00,2026-02-24,7.15,865.45,25630.15,25650.0,26500,8843575,2144610,88010,195 -NIFTY,2026-02-19 12:29:00,2026-02-24,7.05,862.25,25625.85,25650.0,26500,8799180,2144480,84370,195 -NIFTY,2026-02-19 12:30:00,2026-02-24,7.0,870.25,25626.9,25650.0,26500,8799180,2144480,108550,520 -NIFTY,2026-02-19 12:31:00,2026-02-24,7.25,871.25,25623.9,25600.0,26500,8799180,2144480,68510,520 -NIFTY,2026-02-19 12:33:00,2026-02-24,7.55,881.85,25610.15,25600.0,26500,8818940,2144480,107575,325 -NIFTY,2026-02-19 12:35:00,2026-02-24,7.3,878.65,25618.8,25600.0,26500,8783515,2144610,142870,65 -NIFTY,2026-02-19 12:37:00,2026-02-24,7.25,882.05,25609.6,25600.0,26500,8783515,2144610,64610,260 -NIFTY,2026-02-19 12:38:00,2026-02-24,7.35,890.0,25605.65,25600.0,26500,8810360,2144545,59345,65 -NIFTY,2026-02-19 12:39:00,2026-02-24,7.6,903.05,25593.8,25600.0,26500,8810360,2144545,74425,1105 -NIFTY,2026-02-19 12:40:00,2026-02-24,7.6,898.2,25595.1,25600.0,26500,8810360,2144545,106275,260 -NIFTY,2026-02-19 12:41:00,2026-02-24,7.75,920.0,25585.15,25600.0,26500,8794955,2144155,104260,2015 -NIFTY,2026-02-19 12:42:00,2026-02-24,7.9,921.0,25577.65,25600.0,26500,8794955,2144155,90545,585 -NIFTY,2026-02-19 12:43:00,2026-02-24,7.8,928.0,25572.45,25550.0,26500,8794955,2144155,188630,715 -NIFTY,2026-02-19 12:44:00,2026-02-24,7.85,925.05,25582.55,25600.0,26500,8914750,2144480,331630,520 -NIFTY,2026-02-19 12:47:00,2026-02-24,7.9,920.0,25573.0,25550.0,26500,9015175,2144090,71890,195 -NIFTY,2026-02-19 12:48:00,2026-02-24,7.8,926.0,25574.05,25550.0,26500,9015175,2144090,122135,65 -NIFTY,2026-02-19 12:49:00,2026-02-24,7.5,913.3,25584.05,25600.0,26500,9015175,2144090,66690,195 -NIFTY,2026-02-19 12:50:00,2026-02-24,7.55,913.5,25583.85,25600.0,26500,9061065,2143830,134095,130 -NIFTY,2026-02-19 12:51:00,2026-02-24,7.3,906.45,25590.1,25600.0,26500,9061065,2143830,116480,390 -NIFTY,2026-02-19 12:52:00,2026-02-24,7.15,900.15,25598.45,25600.0,26500,9061065,2143830,71175,390 -NIFTY,2026-02-19 12:53:00,2026-02-24,7.2,895.8,25597.9,25600.0,26500,9063795,2144155,79950,1170 -NIFTY,2026-02-19 12:54:00,2026-02-24,7.25,903.0,25592.2,25600.0,26500,9063795,2144155,53820,650 -NIFTY,2026-02-19 12:55:00,2026-02-24,7.1,896.05,25600.1,25600.0,26500,9063795,2144155,57330,260 -NIFTY,2026-02-19 12:57:00,2026-02-24,7.55,900.35,25596.1,25600.0,26500,9065875,2144415,58240,65 -NIFTY,2026-02-19 12:58:00,2026-02-24,7.35,900.4,25592.7,25600.0,26500,9065875,2144415,81250,975 -NIFTY,2026-02-19 13:00:00,2026-02-24,7.4,902.0,25591.7,25600.0,26500,9047090,2144415,86515,130 -NIFTY,2026-02-19 13:01:00,2026-02-24,7.4,893.05,25594.95,25600.0,26500,9047090,2144415,168870,260 -NIFTY,2026-02-19 13:05:00,2026-02-24,7.0,888.65,25608.95,25600.0,26500,9045660,2144220,91130,260 -NIFTY,2026-02-19 13:06:00,2026-02-24,6.95,886.05,25605.9,25600.0,26500,9045660,2144220,99450,42120 -NIFTY,2026-02-19 13:07:00,2026-02-24,6.85,880.0,25612.65,25600.0,26500,9045660,2144220,106210,1105 -NIFTY,2026-02-19 13:08:00,2026-02-24,6.85,875.0,25619.1,25600.0,26500,8980725,2104050,52585,195 -NIFTY,2026-02-19 13:09:00,2026-02-24,6.75,870.0,25628.0,25650.0,26500,8980725,2104050,113100,1495 -NIFTY,2026-02-19 13:10:00,2026-02-24,6.8,866.9,25628.2,25650.0,26500,8980725,2104050,67730,260 -NIFTY,2026-02-19 13:11:00,2026-02-24,6.8,869.2,25623.65,25600.0,26500,9026420,2094820,58175,585 -NIFTY,2026-02-19 13:12:00,2026-02-24,6.9,877.4,25621.05,25600.0,26500,9026420,2094820,113620,3575 -NIFTY,2026-02-19 13:13:00,2026-02-24,7.0,877.55,25621.7,25600.0,26500,9026420,2094820,44850,195 -NIFTY,2026-02-19 13:14:00,2026-02-24,7.0,873.6,25624.55,25600.0,26500,9032270,2094950,24700,65 -NIFTY,2026-02-19 13:15:00,2026-02-24,6.9,889.0,25605.75,25600.0,26500,9032270,2094950,54405,260 -NIFTY,2026-02-19 13:18:00,2026-02-24,6.9,883.55,25609.2,25600.0,26500,9003995,2094950,29120,65 -NIFTY,2026-02-19 13:19:00,2026-02-24,6.8,885.8,25607.0,25600.0,26500,9003995,2094950,47775,195 -NIFTY,2026-02-19 13:21:00,2026-02-24,6.75,875.3,25626.4,25650.0,26500,8973835,2094885,82810,195 -NIFTY,2026-02-19 13:22:00,2026-02-24,6.75,871.35,25628.25,25650.0,26500,8973835,2094885,61750,65 -NIFTY,2026-02-19 13:23:00,2026-02-24,6.75,871.15,25628.65,25650.0,26500,8984040,2094885,50635,130 -NIFTY,2026-02-19 13:24:00,2026-02-24,6.5,869.05,25630.75,25650.0,26500,8984040,2094820,92690,325 -NIFTY,2026-02-19 13:25:00,2026-02-24,6.5,866.6,25633.15,25650.0,26500,8984040,2094820,117130,1690 -NIFTY,2026-02-19 13:26:00,2026-02-24,6.65,882.05,25612.6,25600.0,26500,8908835,2094625,46995,260 -NIFTY,2026-02-19 13:27:00,2026-02-24,6.75,886.15,25610.55,25600.0,26500,8908835,2094625,78000,130 -NIFTY,2026-02-19 13:28:00,2026-02-24,6.55,888.0,25618.5,25600.0,26500,8908835,2094625,46540,1625 -NIFTY,2026-02-19 13:31:00,2026-02-24,6.5,904.0,25593.2,25600.0,26500,8932755,2094625,98280,650 -NIFTY,2026-02-19 13:33:00,2026-02-24,6.4,911.45,25579.4,25600.0,26500,9014265,2094430,145730,195 -NIFTY,2026-02-19 13:34:00,2026-02-24,6.25,899.25,25592.35,25600.0,26500,9014265,2094430,129155,1040 -NIFTY,2026-02-19 13:35:00,2026-02-24,6.35,910.0,25584.05,25600.0,26500,9178780,2094690,65910,1300 -NIFTY,2026-02-19 13:37:00,2026-02-24,5.8,893.35,25604.3,25600.0,26500,9178780,2094690,188240,130 -NIFTY,2026-02-19 13:38:00,2026-02-24,5.85,891.2,25602.05,25600.0,26500,9216350,2095990,103545,1300 -NIFTY,2026-02-19 13:41:00,2026-02-24,5.7,885.0,25607.6,25600.0,26500,9225580,2094755,110695,325 -NIFTY,2026-02-19 13:43:00,2026-02-24,5.8,890.35,25600.8,25600.0,26500,9225580,2094755,75270,1560 -NIFTY,2026-02-19 13:44:00,2026-02-24,5.75,884.55,25600.55,25600.0,26500,9280440,2094755,90090,325 -NIFTY,2026-02-19 13:47:00,2026-02-24,5.7,899.5,25594.05,25600.0,26500,9299745,2095860,80925,65 -NIFTY,2026-02-19 13:48:00,2026-02-24,5.65,910.1,25590.3,25600.0,26500,9299745,2095860,71695,195 -NIFTY,2026-02-19 13:50:00,2026-02-24,5.8,909.25,25585.65,25600.0,26500,9290905,2095990,43420,325 -NIFTY,2026-02-19 13:52:00,2026-02-24,5.85,925.0,25573.6,25550.0,26500,9290905,2095990,52195,65 -NIFTY,2026-02-19 13:53:00,2026-02-24,5.85,924.0,25571.15,25550.0,26500,9282845,2095990,50245,390 -NIFTY,2026-02-19 13:54:00,2026-02-24,5.75,913.2,25579.95,25600.0,26500,9282845,2095990,164905,1170 -NIFTY,2026-02-19 13:55:00,2026-02-24,5.7,912.25,25576.8,25600.0,26500,9282845,2095990,126295,130 -NIFTY,2026-02-19 13:57:00,2026-02-24,5.75,925.0,25569.25,25550.0,26500,9348690,2095925,186225,130 -NIFTY,2026-02-19 13:58:00,2026-02-24,5.95,925.0,25563.35,25550.0,26500,9348690,2095925,171405,130 -NIFTY,2026-02-19 13:59:00,2026-02-24,6.15,935.0,25562.45,25550.0,26500,9600045,2096380,176995,520 -NIFTY,2026-02-19 14:00:00,2026-02-24,6.15,930.9,25563.9,25550.0,26500,9600045,2096380,127400,130 -NIFTY,2026-02-19 14:01:00,2026-02-24,6.15,939.45,25555.75,25550.0,26500,9600045,2096380,143130,1950 -NIFTY,2026-02-19 14:02:00,2026-02-24,6.15,935.45,25561.6,25550.0,26500,9651070,2095925,170040,1040 -NIFTY,2026-02-19 14:03:00,2026-02-24,6.4,937.0,25553.55,25550.0,26500,9651070,2095925,166465,65 -NIFTY,2026-02-19 14:04:00,2026-02-24,6.5,942.1,25552.5,25550.0,26500,9651070,2095925,216645,1365 -NIFTY,2026-02-19 14:05:00,2026-02-24,6.6,950.15,25548.5,25550.0,26500,9844445,2095795,397670,325 -NIFTY,2026-02-19 14:06:00,2026-02-24,6.65,937.6,25557.45,25550.0,26500,9844445,2095795,160875,1560 -NIFTY,2026-02-19 14:07:00,2026-02-24,6.35,940.0,25560.55,25550.0,26500,9844445,2095795,349765,260 -NIFTY,2026-02-19 14:08:00,2026-02-24,6.35,936.0,25559.0,25550.0,26500,9975940,2096185,111605,1300 -NIFTY,2026-02-19 14:10:00,2026-02-24,6.4,926.15,25568.15,25550.0,26500,9975940,2096185,93015,910 -NIFTY,2026-02-19 14:11:00,2026-02-24,6.5,929.5,25566.9,25550.0,26500,9978735,2096185,92040,130 -NIFTY,2026-02-19 14:12:00,2026-02-24,6.4,927.5,25560.25,25550.0,26500,9978735,2094690,76635,390 -NIFTY,2026-02-19 14:13:00,2026-02-24,6.3,925.55,25569.75,25550.0,26500,9978735,2094690,54860,260 -NIFTY,2026-02-19 14:14:00,2026-02-24,6.25,920.55,25571.4,25550.0,26500,10000380,2094690,70330,130 -NIFTY,2026-02-19 14:15:00,2026-02-24,6.2,922.0,25575.1,25600.0,26500,10000380,2094885,79885,390 -NIFTY,2026-02-19 14:16:00,2026-02-24,6.1,910.55,25589.25,25600.0,26500,10000380,2094885,115570,325 -NIFTY,2026-02-19 14:17:00,2026-02-24,5.95,908.7,25591.55,25600.0,26500,9961900,2094690,214435,325 -NIFTY,2026-02-19 14:19:00,2026-02-24,5.65,910.55,25598.6,25600.0,26500,9961900,2094690,204490,130 -NIFTY,2026-02-19 14:20:00,2026-02-24,5.45,900.0,25604.7,25600.0,26500,9895015,2094755,200005,585 -NIFTY,2026-02-19 14:21:00,2026-02-24,5.6,899.25,25586.55,25600.0,26500,9895015,2094755,241605,65 -NIFTY,2026-02-19 14:22:00,2026-02-24,5.7,916.55,25582.45,25600.0,26500,9895015,2094755,139490,845 -NIFTY,2026-02-19 14:23:00,2026-02-24,5.6,913.85,25578.6,25600.0,26500,9959105,2094755,216645,65 -NIFTY,2026-02-19 14:24:00,2026-02-24,5.6,908.75,25580.95,25600.0,26500,9959105,2094885,158860,195 -NIFTY,2026-02-19 14:25:00,2026-02-24,5.6,920.0,25574.4,25550.0,26500,9959105,2094885,136695,65 -NIFTY,2026-02-19 14:28:00,2026-02-24,5.5,933.0,25560.95,25550.0,26500,9988160,2094755,57980,1690 -NIFTY,2026-02-19 14:29:00,2026-02-24,5.55,949.0,25547.1,25550.0,26500,9994530,2094755,125385,65 -NIFTY,2026-02-19 14:30:00,2026-02-24,5.45,930.55,25566.85,25550.0,26500,9994530,2094625,175760,390 -NIFTY,2026-02-19 14:31:00,2026-02-24,5.15,926.9,25567.65,25550.0,26500,9994530,2094625,186810,260 -NIFTY,2026-02-19 14:32:00,2026-02-24,5.0,926.7,25569.9,25550.0,26500,10086830,2094690,155285,195 -NIFTY,2026-02-19 14:33:00,2026-02-24,5.0,928.5,25567.15,25550.0,26500,10086830,2094690,243685,65 -NIFTY,2026-02-19 14:34:00,2026-02-24,5.05,928.75,25564.55,25550.0,26500,10086830,2094690,113750,130 -NIFTY,2026-02-19 14:35:00,2026-02-24,5.05,922.65,25569.9,25550.0,26500,10008375,2094690,120185,455 -NIFTY,2026-02-19 14:36:00,2026-02-24,5.05,928.4,25567.55,25550.0,26500,10008375,2094885,79885,780 -NIFTY,2026-02-19 14:37:00,2026-02-24,5.4,932.0,25564.85,25550.0,26500,10008375,2094885,166790,585 -NIFTY,2026-02-19 14:38:00,2026-02-24,5.6,930.95,25567.2,25550.0,26500,10173605,2095080,643240,1365 -NIFTY,2026-02-19 14:39:00,2026-02-24,5.5,927.95,25567.9,25550.0,26500,10173605,2095080,120640,65 -NIFTY,2026-02-19 14:40:00,2026-02-24,6.25,929.05,25564.7,25550.0,26500,10173605,2095080,1366105,130 -NIFTY,2026-02-19 14:41:00,2026-02-24,6.55,932.9,25552.75,25550.0,26500,11484070,2095080,1100970,585 -NIFTY,2026-02-19 14:43:00,2026-02-24,6.4,965.65,25530.5,25550.0,26500,11484070,2095340,271440,520 -NIFTY,2026-02-19 14:44:00,2026-02-24,6.6,973.0,25518.25,25500.0,26500,11878815,2095340,294125,325 -NIFTY,2026-02-19 14:45:00,2026-02-24,6.7,975.65,25512.35,25500.0,26500,11878815,2095015,418795,1690 -NIFTY,2026-02-19 14:46:00,2026-02-24,6.7,984.85,25506.5,25500.0,26500,11878815,2095015,441610,195 -NIFTY,2026-02-19 14:47:00,2026-02-24,7.1,992.0,25502.5,25500.0,26500,11967865,2095015,654095,650 -NIFTY,2026-02-19 14:48:00,2026-02-24,6.85,1008.4,25491.55,25500.0,26500,11967865,2094040,328250,325 -NIFTY,2026-02-19 14:49:00,2026-02-24,6.5,983.75,25515.9,25500.0,26500,11967865,2094040,357435,2600 -NIFTY,2026-02-19 14:50:00,2026-02-24,6.75,983.75,25514.7,25500.0,26500,12161110,2094040,328835,325 -NIFTY,2026-02-19 14:51:00,2026-02-24,6.75,978.1,25519.75,25500.0,26500,12161110,2094170,259805,130 -NIFTY,2026-02-19 14:52:00,2026-02-24,6.7,979.15,25520.2,25500.0,26500,12161110,2094170,246935,65 -NIFTY,2026-02-19 14:53:00,2026-02-24,6.7,978.6,25514.4,25500.0,26500,12116650,2094170,268385,195 -NIFTY,2026-02-19 14:54:00,2026-02-24,6.5,983.05,25522.7,25500.0,26500,12116650,2093975,465595,715 -NIFTY,2026-02-19 14:55:00,2026-02-24,6.65,982.25,25517.2,25500.0,26500,12116650,2093975,208000,1495 -NIFTY,2026-02-19 14:56:00,2026-02-24,6.55,982.25,25516.6,25500.0,26500,11850865,2093975,169585,195 -NIFTY,2026-02-19 14:57:00,2026-02-24,6.35,971.15,25533.4,25550.0,26500,11850865,2093975,360425,975 -NIFTY,2026-02-19 14:58:00,2026-02-24,6.55,972.7,25530.1,25550.0,26500,11850865,2093975,299325,130 -NIFTY,2026-02-19 14:59:00,2026-02-24,6.3,977.7,25523.35,25500.0,26500,11868480,2093975,319345,390 -NIFTY,2026-02-19 15:00:00,2026-02-24,6.35,989.8,25507.05,25500.0,26500,11868480,2094105,413595,130 -NIFTY,2026-02-19 15:01:00,2026-02-24,6.25,1026.2,25472.6,25450.0,26500,11868480,2094105,403195,1495 -NIFTY,2026-02-19 15:02:00,2026-02-24,6.15,1026.95,25493.15,25500.0,26500,11691030,2094105,240630,845 -NIFTY,2026-02-19 15:03:00,2026-02-24,6.15,1009.3,25502.25,25500.0,26500,11691030,2094040,292695,65 -NIFTY,2026-02-19 15:04:00,2026-02-24,6.35,1013.6,25504.65,25500.0,26500,11691030,2094040,226265,1365 -NIFTY,2026-02-19 15:05:00,2026-02-24,6.45,1015.0,25502.6,25500.0,26500,11744850,2094495,338585,4290 -NIFTY,2026-02-19 15:06:00,2026-02-24,6.5,1029.0,25473.9,25450.0,26500,11744850,2094495,386100,130 -NIFTY,2026-02-19 15:07:00,2026-02-24,6.5,1040.0,25461.25,25450.0,26500,11744850,2094495,436800,520 -NIFTY,2026-02-19 15:08:00,2026-02-24,6.4,1053.15,25464.35,25450.0,26500,11735490,2094495,541320,650 -NIFTY,2026-02-19 15:09:00,2026-02-24,6.3,1030.45,25489.4,25500.0,26500,11735490,2093650,400595,780 -NIFTY,2026-02-19 15:10:00,2026-02-24,5.95,1017.9,25496.35,25500.0,26500,11735490,2093650,589680,1495 -NIFTY,2026-02-19 15:11:00,2026-02-24,6.0,1021.85,25482.7,25500.0,26500,11652810,2093650,424450,65 -NIFTY,2026-02-19 15:12:00,2026-02-24,6.1,1021.25,25476.35,25500.0,26500,11652810,2093390,477490,65 -NIFTY,2026-02-19 15:13:00,2026-02-24,6.15,1033.1,25459.05,25450.0,26500,11652810,2093390,251355,455 -NIFTY,2026-02-19 15:14:00,2026-02-24,6.4,1050.35,25447.6,25450.0,26500,11652810,2093390,295490,780 -NIFTY,2026-02-19 15:15:00,2026-02-24,6.35,1050.0,25446.6,25450.0,26500,11714755,2093130,676065,390 -NIFTY,2026-02-19 15:16:00,2026-02-24,6.65,1064.75,25442.25,25450.0,26500,11714755,2093130,743535,585 -NIFTY,2026-02-19 15:17:00,2026-02-24,6.85,1069.6,25429.25,25450.0,26500,11714755,2093130,672750,650 -NIFTY,2026-02-19 15:18:00,2026-02-24,6.85,1075.0,25421.15,25400.0,26500,11642605,2093065,510640,390 -NIFTY,2026-02-19 15:19:00,2026-02-24,6.85,1091.6,25410.15,25400.0,26500,11642605,2093065,440570,1105 -NIFTY,2026-02-19 15:20:00,2026-02-24,7.0,1099.0,25401.65,25400.0,26500,11642605,2093065,639145,1950 -NIFTY,2026-02-19 15:21:00,2026-02-24,6.45,1090.8,25406.9,25400.0,26500,11601070,2092740,801190,520 -NIFTY,2026-02-19 15:22:00,2026-02-24,6.5,1097.9,25396.25,25400.0,26500,11601070,2092740,750880,325 -NIFTY,2026-02-19 15:23:00,2026-02-24,6.6,1097.3,25396.9,25400.0,26500,11601070,2092740,622505,520 -NIFTY,2026-02-19 15:24:00,2026-02-24,6.6,1093.7,25402.35,25400.0,26500,11774035,2093000,471640,31330 -NIFTY,2026-02-19 15:25:00,2026-02-24,6.7,1089.35,25402.55,25400.0,26500,11774035,2093000,819650,29640 -NIFTY,2026-02-19 15:26:00,2026-02-24,6.75,1095.5,25397.75,25400.0,26500,11774035,2093000,836095,195 -NIFTY,2026-02-19 15:27:00,2026-02-24,6.2,1100.0,25397.45,25400.0,26500,12162995,2093325,905645,1430 -NIFTY,2026-02-19 15:28:00,2026-02-24,6.2,1100.0,25404.85,25400.0,26500,12162995,2093325,894010,1170 -NIFTY,2026-02-19 15:29:00,2026-02-24,5.8,1093.55,25416.45,25400.0,26500,12162995,2093325,654680,2730 -NIFTY,2026-02-19 09:17:00,2026-02-24,4.4,695.5,25869.8,25850.0,26550,948805,9230,163670,65 -NIFTY,2026-02-19 09:31:00,2026-02-24,4.6,740.2,25810.75,25800.0,26550,949715,9295,61230,65 -NIFTY,2026-02-19 09:37:00,2026-02-24,4.7,758.7,25790.85,25800.0,26550,972985,9295,37700,130 -NIFTY,2026-02-19 09:47:00,2026-02-24,4.5,750.0,25793.65,25800.0,26550,1003405,9295,7670,65 -NIFTY,2026-02-19 09:53:00,2026-02-24,4.55,761.7,25788.1,25800.0,26550,1003990,9295,13130,780 -NIFTY,2026-02-19 09:59:00,2026-02-24,4.9,765.8,25772.85,25750.0,26550,994955,9165,21450,65 -NIFTY,2026-02-19 10:11:00,2026-02-24,4.95,777.35,25769.8,25750.0,26550,1063270,9165,36205,65 -NIFTY,2026-02-19 10:15:00,2026-02-24,5.15,789.0,25748.3,25750.0,26550,1077895,9165,74230,260 -NIFTY,2026-02-19 10:17:00,2026-02-24,5.0,785.4,25757.9,25750.0,26550,1078220,9295,29835,195 -NIFTY,2026-02-19 10:20:00,2026-02-24,5.1,793.9,25749.55,25750.0,26550,1073540,9100,66625,65 -NIFTY,2026-02-19 10:24:00,2026-02-24,5.15,783.85,25754.05,25750.0,26550,1084460,9165,19305,65 -NIFTY,2026-02-19 10:30:00,2026-02-24,5.4,801.75,25737.8,25750.0,26550,1144065,9100,21190,65 -NIFTY,2026-02-19 10:33:00,2026-02-24,5.35,793.5,25747.45,25750.0,26550,1161745,9035,24635,65 -NIFTY,2026-02-19 10:39:00,2026-02-24,5.55,824.25,25716.4,25700.0,26550,1157325,8970,55185,65 -NIFTY,2026-02-19 10:48:00,2026-02-24,5.8,824.55,25718.8,25700.0,26550,1178190,8905,22035,195 -NIFTY,2026-02-19 10:58:00,2026-02-24,5.6,810.0,25737.15,25750.0,26550,1180920,8970,12805,65 -NIFTY,2026-02-19 11:23:00,2026-02-24,5.7,844.4,25690.05,25700.0,26550,1156545,8905,46085,65 -NIFTY,2026-02-19 11:46:00,2026-02-24,6.95,878.1,25665.0,25650.0,26550,1250275,8840,42510,130 -NIFTY,2026-02-19 11:47:00,2026-02-24,6.8,875.8,25668.65,25650.0,26550,1250275,8970,88075,260 -NIFTY,2026-02-19 11:48:00,2026-02-24,6.75,878.65,25662.1,25650.0,26550,1250275,8970,43680,130 -NIFTY,2026-02-19 11:53:00,2026-02-24,6.25,881.05,25658.2,25650.0,26550,1251575,9360,46215,195 -NIFTY,2026-02-19 11:56:00,2026-02-24,6.35,888.0,25653.5,25650.0,26550,1248455,9165,24115,65 -NIFTY,2026-02-19 12:07:00,2026-02-24,6.55,898.45,25647.85,25650.0,26550,1269255,9165,31915,65 -NIFTY,2026-02-19 12:21:00,2026-02-24,6.95,920.0,25630.65,25650.0,26550,1325155,9230,111735,130 -NIFTY,2026-02-19 12:26:00,2026-02-24,6.75,927.65,25620.7,25600.0,26550,1294735,9360,32760,65 -NIFTY,2026-02-19 12:45:00,2026-02-24,7.05,972.8,25577.05,25600.0,26550,1265290,9425,21060,65 -NIFTY,2026-02-19 12:48:00,2026-02-24,7.1,964.85,25574.05,25550.0,26550,1261780,9490,60125,65 -NIFTY,2026-02-19 13:12:00,2026-02-24,6.25,924.35,25621.05,25600.0,26550,1273285,9490,32435,130 -NIFTY,2026-02-19 14:14:00,2026-02-24,5.6,970.0,25571.4,25550.0,26550,1280305,9425,27625,65 -NIFTY,2026-02-19 14:22:00,2026-02-24,4.95,964.95,25582.45,25600.0,26550,1275820,9360,52260,65 -NIFTY,2026-02-19 14:32:00,2026-02-24,4.35,977.5,25569.9,25550.0,26550,1239095,9360,68965,195 -NIFTY,2026-02-19 14:57:00,2026-02-24,5.75,1035.0,25533.4,25550.0,26550,1556555,9555,69420,520 -NIFTY,2026-02-19 15:17:00,2026-02-24,6.15,1116.9,25429.25,25450.0,26550,1609400,9555,530075,650 -NIFTY,2026-02-19 15:20:00,2026-02-24,6.45,1145.3,25401.65,25400.0,26550,2255890,9555,89895,65 -NIFTY,2026-02-19 09:16:00,2026-02-24,3.55,749.1,25844.0,25850.0,26600,2157805,328640,238290,715 -NIFTY,2026-02-19 09:21:00,2026-02-24,3.65,725.4,25868.35,25850.0,26600,2112435,328900,62985,195 -NIFTY,2026-02-19 09:22:00,2026-02-24,3.55,724.7,25868.2,25850.0,26600,2145000,328900,31720,780 -NIFTY,2026-02-19 09:37:00,2026-02-24,4.1,806.3,25790.85,25800.0,26600,2303535,328900,60580,130 -NIFTY,2026-02-19 09:39:00,2026-02-24,3.95,808.25,25790.65,25800.0,26600,2303535,328900,27365,390 -NIFTY,2026-02-19 09:40:00,2026-02-24,4.05,808.3,25784.6,25800.0,26600,2310685,328900,64090,65 -NIFTY,2026-02-19 09:44:00,2026-02-24,4.1,813.15,25779.9,25800.0,26600,2323555,328900,26000,65 -NIFTY,2026-02-19 09:48:00,2026-02-24,3.95,796.85,25800.8,25800.0,26600,2361515,328640,42965,65 -NIFTY,2026-02-19 09:53:00,2026-02-24,4.05,805.4,25788.1,25800.0,26600,2393040,328640,43810,65 -NIFTY,2026-02-19 10:00:00,2026-02-24,4.4,813.45,25773.4,25750.0,26600,2399150,328640,47255,130 -NIFTY,2026-02-19 10:08:00,2026-02-24,4.45,815.0,25782.1,25800.0,26600,2485535,328575,34320,195 -NIFTY,2026-02-19 10:09:00,2026-02-24,4.4,814.4,25779.6,25800.0,26600,2485535,328575,13650,130 -NIFTY,2026-02-19 10:12:00,2026-02-24,4.5,823.75,25769.9,25750.0,26600,2514915,328575,47970,130 -NIFTY,2026-02-19 10:16:00,2026-02-24,4.55,840.85,25754.3,25750.0,26600,2545725,328640,54795,650 -NIFTY,2026-02-19 10:17:00,2026-02-24,4.5,839.35,25757.9,25750.0,26600,2545725,328640,41600,65 -NIFTY,2026-02-19 10:18:00,2026-02-24,4.45,833.7,25764.8,25750.0,26600,2545725,328640,23985,65 -NIFTY,2026-02-19 10:21:00,2026-02-24,4.75,842.05,25746.5,25750.0,26600,2540395,329095,60710,130 -NIFTY,2026-02-19 10:23:00,2026-02-24,4.65,837.05,25759.4,25750.0,26600,2569515,329095,70005,195 -NIFTY,2026-02-19 10:31:00,2026-02-24,4.8,847.8,25746.2,25750.0,26600,2618330,329095,34905,195 -NIFTY,2026-02-19 10:32:00,2026-02-24,4.85,843.8,25749.8,25750.0,26600,2618330,329095,61620,130 -NIFTY,2026-02-19 10:34:00,2026-02-24,4.9,852.0,25739.5,25750.0,26600,2662920,329095,56875,65 -NIFTY,2026-02-19 10:36:00,2026-02-24,5.05,856.2,25730.55,25750.0,26600,2662920,329160,53690,65 -NIFTY,2026-02-19 10:37:00,2026-02-24,5.2,874.1,25721.15,25700.0,26600,2670655,329160,72215,65 -NIFTY,2026-02-19 10:39:00,2026-02-24,5.0,880.2,25716.4,25700.0,26600,2670655,329160,50180,195 -NIFTY,2026-02-19 10:44:00,2026-02-24,4.95,870.6,25734.85,25750.0,26600,2693990,329355,50570,130 -NIFTY,2026-02-19 10:48:00,2026-02-24,5.25,877.0,25718.8,25700.0,26600,2727335,329355,50310,260 -NIFTY,2026-02-19 10:58:00,2026-02-24,5.1,861.7,25737.15,25750.0,26600,2828410,329095,32240,130 -NIFTY,2026-02-19 10:59:00,2026-02-24,5.05,855.35,25734.85,25750.0,26600,2828410,329095,37830,130 -NIFTY,2026-02-19 11:27:00,2026-02-24,5.3,915.9,25682.55,25700.0,26600,2860130,329095,85150,65 -NIFTY,2026-02-19 11:29:00,2026-02-24,5.35,907.3,25688.65,25700.0,26600,2893280,329095,48815,65 -NIFTY,2026-02-19 11:31:00,2026-02-24,5.45,916.5,25686.1,25700.0,26600,2917330,329095,50765,65 -NIFTY,2026-02-19 11:36:00,2026-02-24,5.45,922.0,25675.75,25700.0,26600,2936635,329160,33085,65 -NIFTY,2026-02-19 11:37:00,2026-02-24,5.45,920.45,25678.35,25700.0,26600,2946840,329160,35685,65 -NIFTY,2026-02-19 11:39:00,2026-02-24,5.4,919.5,25684.6,25700.0,26600,2946840,329225,39455,65 -NIFTY,2026-02-19 11:48:00,2026-02-24,6.2,940.2,25662.1,25650.0,26600,3119610,329225,68445,390 -NIFTY,2026-02-19 12:03:00,2026-02-24,5.9,949.15,25653.7,25650.0,26600,3169400,329225,34255,65 -NIFTY,2026-02-19 12:07:00,2026-02-24,6.05,948.4,25647.85,25650.0,26600,3162315,329225,36530,130 -NIFTY,2026-02-19 12:10:00,2026-02-24,6.15,974.8,25627.6,25650.0,26600,3166865,329290,106860,65 -NIFTY,2026-02-19 12:12:00,2026-02-24,6.5,986.0,25615.35,25600.0,26600,3168100,329355,125840,260 -NIFTY,2026-02-19 12:14:00,2026-02-24,6.4,990.0,25603.5,25600.0,26600,3185520,329420,95290,390 -NIFTY,2026-02-19 12:22:00,2026-02-24,6.6,962.8,25628.25,25650.0,26600,3281330,329420,84825,65 -NIFTY,2026-02-19 12:46:00,2026-02-24,6.45,1020.0,25576.85,25600.0,26600,3634345,329420,55445,390 -NIFTY,2026-02-19 12:47:00,2026-02-24,6.5,1017.35,25573.0,25550.0,26600,3691545,329030,59410,325 -NIFTY,2026-02-19 12:48:00,2026-02-24,6.4,1024.2,25574.05,25550.0,26600,3691545,329030,55835,65 -NIFTY,2026-02-19 12:49:00,2026-02-24,6.15,1003.5,25584.05,25600.0,26600,3691545,329030,72670,65 -NIFTY,2026-02-19 12:51:00,2026-02-24,6.05,1009.45,25590.1,25600.0,26600,3718520,329095,39260,130 -NIFTY,2026-02-19 12:55:00,2026-02-24,5.9,991.3,25600.1,25600.0,26600,3726840,329160,49400,65 -NIFTY,2026-02-19 13:12:00,2026-02-24,5.75,974.55,25621.05,25600.0,26600,3776760,329160,46475,195 -NIFTY,2026-02-19 13:15:00,2026-02-24,5.7,984.2,25605.75,25600.0,26600,3774485,329160,56940,130 -NIFTY,2026-02-19 13:17:00,2026-02-24,5.7,984.45,25605.75,25600.0,26600,3785015,329160,11245,65 -NIFTY,2026-02-19 13:43:00,2026-02-24,4.65,991.0,25600.8,25600.0,26600,3686475,329160,34190,130 -NIFTY,2026-02-19 13:46:00,2026-02-24,4.65,1001.05,25597.8,25600.0,26600,3677115,329290,38220,65 -NIFTY,2026-02-19 13:53:00,2026-02-24,4.85,1026.85,25571.15,25550.0,26600,3677440,329355,43550,195 -NIFTY,2026-02-19 13:54:00,2026-02-24,4.65,1008.65,25579.95,25600.0,26600,3677440,329355,67015,65 -NIFTY,2026-02-19 14:01:00,2026-02-24,5.0,1037.65,25555.75,25550.0,26600,3776565,329290,101595,130 -NIFTY,2026-02-19 14:02:00,2026-02-24,5.0,1037.65,25561.6,25550.0,26600,3899740,329290,70915,65 -NIFTY,2026-02-19 14:10:00,2026-02-24,5.15,1027.95,25568.15,25550.0,26600,4137445,329290,56875,65 -NIFTY,2026-02-19 14:11:00,2026-02-24,5.3,1030.1,25566.9,25550.0,26600,4195815,329290,26130,65 -NIFTY,2026-02-19 14:26:00,2026-02-24,4.5,1024.6,25571.1,25550.0,26600,4163835,329355,64675,65 -NIFTY,2026-02-19 14:28:00,2026-02-24,4.45,1037.6,25560.95,25550.0,26600,4163835,329355,35685,65 -NIFTY,2026-02-19 14:29:00,2026-02-24,4.5,1046.7,25547.1,25550.0,26600,4146415,329355,58565,195 -NIFTY,2026-02-19 14:31:00,2026-02-24,4.1,1027.0,25567.65,25550.0,26600,4146415,329420,104000,65 -NIFTY,2026-02-19 14:43:00,2026-02-24,5.1,1057.3,25530.5,25550.0,26600,4358445,329485,145600,65 -NIFTY,2026-02-19 14:44:00,2026-02-24,5.3,1069.5,25518.25,25500.0,26600,4429100,329550,133705,195 -NIFTY,2026-02-19 14:46:00,2026-02-24,5.45,1071.1,25506.5,25500.0,26600,4429100,329550,109720,65 -NIFTY,2026-02-19 15:08:00,2026-02-24,5.35,1157.45,25464.35,25450.0,26600,4344600,329420,237965,130 -NIFTY,2026-02-19 15:09:00,2026-02-24,5.3,1145.45,25489.4,25500.0,26600,4344600,329355,304785,260 -NIFTY,2026-02-19 15:10:00,2026-02-24,5.0,1114.8,25496.35,25500.0,26600,4344600,329355,208910,130 -NIFTY,2026-02-19 15:13:00,2026-02-24,5.2,1135.0,25459.05,25450.0,26600,4470960,329355,110305,130 -NIFTY,2026-02-19 15:15:00,2026-02-24,5.3,1149.65,25446.6,25450.0,26600,4572490,329355,264030,130 -NIFTY,2026-02-19 15:17:00,2026-02-24,5.7,1168.1,25429.25,25450.0,26600,4551105,329355,201435,520 -NIFTY,2026-02-19 15:18:00,2026-02-24,5.75,1172.5,25421.15,25400.0,26600,4551105,329355,118755,260 -NIFTY,2026-02-19 15:19:00,2026-02-24,5.8,1177.9,25410.15,25400.0,26600,4551105,329355,136435,195 -NIFTY,2026-02-19 15:20:00,2026-02-24,6.0,1184.65,25401.65,25400.0,26600,4579315,329355,233220,65 -NIFTY,2026-02-19 15:23:00,2026-02-24,5.45,1193.0,25396.9,25400.0,26600,4726475,329355,216125,65 -NIFTY,2026-02-19 09:21:00,2026-02-24,3.3,786.3,25868.35,25850.0,26650,653835,910,50310,65 -NIFTY,2026-02-19 09:23:00,2026-02-24,3.2,781.5,25865.3,25850.0,26650,686400,975,15470,65 -NIFTY,2026-02-19 09:50:00,2026-02-24,3.7,840.5,25801.6,25800.0,26650,867100,910,173550,65 -NIFTY,2026-02-19 09:15:00,2026-02-24,2.85,855.45,25846.2,25850.0,26700,3667560,136565,542945,130 -NIFTY,2026-02-19 09:17:00,2026-02-24,2.85,844.4,25869.8,25850.0,26700,3715465,136565,667095,130 -NIFTY,2026-02-19 09:20:00,2026-02-24,2.75,845.6,25870.0,25850.0,26700,3893825,136565,316550,195 -NIFTY,2026-02-19 09:30:00,2026-02-24,3.15,883.45,25807.3,25800.0,26700,3992105,136565,134810,65 -NIFTY,2026-02-19 09:32:00,2026-02-24,3.1,884.65,25811.2,25800.0,26700,4055415,136565,151125,650 -NIFTY,2026-02-19 09:37:00,2026-02-24,3.3,886.0,25790.85,25800.0,26700,4085315,136955,163150,65 -NIFTY,2026-02-19 09:40:00,2026-02-24,3.2,901.6,25784.6,25800.0,26700,4257955,136955,115245,650 -NIFTY,2026-02-19 09:44:00,2026-02-24,3.2,911.6,25779.9,25800.0,26700,4349800,136760,22685,65 -NIFTY,2026-02-19 09:47:00,2026-02-24,3.15,900.0,25793.65,25800.0,26700,4458805,136760,66495,65 -NIFTY,2026-02-19 09:48:00,2026-02-24,3.1,894.6,25800.8,25800.0,26700,4458805,136760,47710,65 -NIFTY,2026-02-19 09:51:00,2026-02-24,3.15,889.1,25794.85,25800.0,26700,4482140,136695,100295,65 -NIFTY,2026-02-19 10:02:00,2026-02-24,3.65,922.95,25768.0,25750.0,26700,4906200,136760,61490,130 -NIFTY,2026-02-19 10:06:00,2026-02-24,3.4,899.3,25791.8,25800.0,26700,4924530,136760,171860,130 -NIFTY,2026-02-19 10:07:00,2026-02-24,3.45,913.7,25782.85,25800.0,26700,4917185,136630,47580,195 -NIFTY,2026-02-19 10:14:00,2026-02-24,3.65,934.0,25756.45,25750.0,26700,4928430,136630,134810,195 -NIFTY,2026-02-19 10:15:00,2026-02-24,3.8,945.4,25748.3,25750.0,26700,4928430,136630,177190,195 -NIFTY,2026-02-19 10:18:00,2026-02-24,3.65,933.05,25764.8,25750.0,26700,4962100,136630,75400,65 -NIFTY,2026-02-19 10:22:00,2026-02-24,3.95,941.0,25751.3,25750.0,26700,4993560,136695,172380,65 -NIFTY,2026-02-19 10:32:00,2026-02-24,3.85,939.95,25749.8,25750.0,26700,5094180,136630,91585,65 -NIFTY,2026-02-19 10:33:00,2026-02-24,3.9,942.1,25747.45,25750.0,26700,5094180,136630,16900,65 -NIFTY,2026-02-19 10:36:00,2026-02-24,4.05,962.6,25730.55,25750.0,26700,5099380,136565,96655,130 -NIFTY,2026-02-19 10:38:00,2026-02-24,4.25,977.05,25722.25,25700.0,26700,5158920,136565,270270,65 -NIFTY,2026-02-19 10:43:00,2026-02-24,4.15,967.3,25735.45,25750.0,26700,5254860,136630,119470,65 -NIFTY,2026-02-19 10:45:00,2026-02-24,4.25,970.4,25725.75,25750.0,26700,5254860,136630,146250,65 -NIFTY,2026-02-19 10:47:00,2026-02-24,4.3,971.25,25720.55,25700.0,26700,5291130,136630,312325,65 -NIFTY,2026-02-19 10:49:00,2026-02-24,4.35,969.65,25722.8,25700.0,26700,5382130,136695,47580,65 -NIFTY,2026-02-19 10:53:00,2026-02-24,4.25,964.1,25729.25,25750.0,26700,5422105,136695,99060,65 -NIFTY,2026-02-19 10:55:00,2026-02-24,4.25,966.0,25727.3,25750.0,26700,5432245,136695,75140,65 -NIFTY,2026-02-19 10:57:00,2026-02-24,4.3,967.5,25730.15,25750.0,26700,5432245,136695,43745,65 -NIFTY,2026-02-19 11:02:00,2026-02-24,4.25,960.3,25727.0,25750.0,26700,5523050,136695,34775,65 -NIFTY,2026-02-19 11:18:00,2026-02-24,4.35,988.4,25706.35,25700.0,26700,5570175,136760,45305,65 -NIFTY,2026-02-19 11:24:00,2026-02-24,4.4,1010.75,25683.25,25700.0,26700,5673785,136825,133250,65 -NIFTY,2026-02-19 11:27:00,2026-02-24,4.45,1017.85,25682.55,25700.0,26700,5699720,136825,152360,195 -NIFTY,2026-02-19 11:29:00,2026-02-24,4.45,1006.4,25688.65,25700.0,26700,5836350,136890,54990,65 -NIFTY,2026-02-19 11:33:00,2026-02-24,4.5,1009.45,25690.25,25700.0,26700,5934435,136890,33930,260 -NIFTY,2026-02-19 11:39:00,2026-02-24,4.45,1009.85,25684.6,25700.0,26700,6010225,136955,19305,195 -NIFTY,2026-02-19 11:45:00,2026-02-24,5.3,1016.3,25671.6,25650.0,26700,6064760,137020,95290,65 -NIFTY,2026-02-19 11:47:00,2026-02-24,5.25,1023.15,25668.65,25650.0,26700,6117410,136955,107965,130 -NIFTY,2026-02-19 11:48:00,2026-02-24,5.2,1037.1,25662.1,25650.0,26700,6117410,136955,73645,130 -NIFTY,2026-02-19 11:49:00,2026-02-24,5.25,1028.75,25663.9,25650.0,26700,6117410,136955,92820,195 -NIFTY,2026-02-19 11:50:00,2026-02-24,5.25,1037.1,25660.9,25650.0,26700,6182215,137085,25220,780 -NIFTY,2026-02-19 11:51:00,2026-02-24,5.1,1028.7,25659.75,25650.0,26700,6182215,137085,100360,65 -NIFTY,2026-02-19 11:52:00,2026-02-24,4.8,1029.8,25658.25,25650.0,26700,6174610,137085,97565,65 -NIFTY,2026-02-19 12:01:00,2026-02-24,5.05,1055.5,25644.5,25650.0,26700,6175130,136955,96980,195 -NIFTY,2026-02-19 12:02:00,2026-02-24,5.0,1043.35,25652.05,25650.0,26700,6163300,136955,76635,65 -NIFTY,2026-02-19 12:03:00,2026-02-24,4.95,1043.35,25653.7,25650.0,26700,6163300,136955,40690,65 -NIFTY,2026-02-19 12:04:00,2026-02-24,4.95,1041.0,25653.1,25650.0,26700,6163300,136955,35165,130 -NIFTY,2026-02-19 12:05:00,2026-02-24,5.1,1047.0,25651.2,25650.0,26700,6159530,136890,28015,65 -NIFTY,2026-02-19 12:06:00,2026-02-24,5.05,1040.05,25653.05,25650.0,26700,6159530,136890,30550,195 -NIFTY,2026-02-19 12:09:00,2026-02-24,5.05,1065.05,25637.75,25650.0,26700,6194435,136760,87555,195 -NIFTY,2026-02-19 12:11:00,2026-02-24,5.3,1080.9,25623.3,25600.0,26700,6279260,136825,180570,65 -NIFTY,2026-02-19 12:12:00,2026-02-24,5.45,1082.9,25615.35,25600.0,26700,6279260,136825,130260,130 -NIFTY,2026-02-19 12:13:00,2026-02-24,5.55,1088.0,25604.6,25600.0,26700,6279260,136825,91260,65 -NIFTY,2026-02-19 12:14:00,2026-02-24,5.3,1088.6,25603.5,25600.0,26700,6385340,136890,144300,130 -NIFTY,2026-02-19 12:15:00,2026-02-24,5.2,1106.3,25596.5,25600.0,26700,6385340,136890,153140,195 -NIFTY,2026-02-19 12:16:00,2026-02-24,5.4,1096.45,25595.0,25600.0,26700,6385340,136890,160030,130 -NIFTY,2026-02-19 12:18:00,2026-02-24,5.2,1089.65,25610.5,25600.0,26700,6479590,136695,131105,65 -NIFTY,2026-02-19 12:21:00,2026-02-24,5.45,1068.7,25630.65,25650.0,26700,6498765,136695,202670,65 -NIFTY,2026-02-19 12:23:00,2026-02-24,5.55,1068.0,25632.7,25650.0,26700,6602505,136695,92625,65 -NIFTY,2026-02-19 12:40:00,2026-02-24,5.5,1103.65,25595.1,25600.0,26700,6840665,136630,96850,65 -NIFTY,2026-02-19 12:44:00,2026-02-24,5.6,1119.8,25582.55,25600.0,26700,6895200,136695,79235,65 -NIFTY,2026-02-19 12:49:00,2026-02-24,5.3,1116.15,25584.05,25600.0,26700,6918535,136630,44135,390 -NIFTY,2026-02-19 13:06:00,2026-02-24,5.0,1076.55,25605.9,25600.0,26700,6970210,136630,38350,65 -NIFTY,2026-02-19 13:12:00,2026-02-24,4.85,1073.05,25621.05,25600.0,26700,6965725,136630,78650,715 -NIFTY,2026-02-19 13:14:00,2026-02-24,4.9,1070.4,25624.55,25600.0,26700,6978725,136110,15860,65 -NIFTY,2026-02-19 13:16:00,2026-02-24,4.9,1091.15,25599.8,25600.0,26700,6978725,136110,101270,65 -NIFTY,2026-02-19 13:23:00,2026-02-24,4.65,1063.8,25628.65,25650.0,26700,6952335,136110,17810,65 -NIFTY,2026-02-19 13:29:00,2026-02-24,4.55,1072.7,25619.7,25600.0,26700,6951945,136045,14365,65 -NIFTY,2026-02-19 13:31:00,2026-02-24,4.6,1103.25,25593.2,25600.0,26700,6951945,136045,33475,65 -NIFTY,2026-02-19 13:54:00,2026-02-24,4.0,1104.2,25579.95,25600.0,26700,6894030,136175,46540,195 -NIFTY,2026-02-19 13:55:00,2026-02-24,3.9,1112.4,25576.8,25600.0,26700,6894030,136175,33345,65 -NIFTY,2026-02-19 13:57:00,2026-02-24,4.0,1123.85,25569.25,25550.0,26700,6880315,136370,58955,65 -NIFTY,2026-02-19 13:59:00,2026-02-24,4.3,1124.05,25562.45,25550.0,26700,6874400,136435,62270,130 -NIFTY,2026-02-19 14:00:00,2026-02-24,4.3,1128.6,25563.9,25550.0,26700,6874400,136435,122330,65 -NIFTY,2026-02-19 14:01:00,2026-02-24,4.3,1135.2,25555.75,25550.0,26700,6874400,136435,77870,195 -NIFTY,2026-02-19 14:04:00,2026-02-24,4.7,1144.55,25552.5,25550.0,26700,6770855,136370,90350,65 -NIFTY,2026-02-19 14:05:00,2026-02-24,4.65,1143.4,25548.5,25550.0,26700,6691295,136370,348660,130 -NIFTY,2026-02-19 14:06:00,2026-02-24,4.75,1151.1,25557.45,25550.0,26700,6691295,136305,123045,65 -NIFTY,2026-02-19 14:09:00,2026-02-24,4.5,1134.9,25566.65,25550.0,26700,6637865,136305,43030,65 -NIFTY,2026-02-19 14:12:00,2026-02-24,4.55,1128.1,25560.25,25550.0,26700,6604910,136305,19110,195 -NIFTY,2026-02-19 14:15:00,2026-02-24,4.35,1114.95,25575.1,25600.0,26700,6611540,136175,74620,65 -NIFTY,2026-02-19 14:16:00,2026-02-24,4.3,1105.5,25589.25,25600.0,26700,6611540,136175,50245,130 -NIFTY,2026-02-19 14:17:00,2026-02-24,4.25,1108.8,25591.55,25600.0,26700,6616545,136175,38025,65 -NIFTY,2026-02-19 14:21:00,2026-02-24,3.85,1099.8,25586.55,25600.0,26700,6612580,136045,92690,65 -NIFTY,2026-02-19 14:23:00,2026-02-24,3.85,1111.85,25578.6,25600.0,26700,6640400,136045,79170,130 -NIFTY,2026-02-19 14:29:00,2026-02-24,3.85,1152.6,25547.1,25550.0,26700,6647160,135980,254020,130 -NIFTY,2026-02-19 14:31:00,2026-02-24,3.4,1130.15,25567.65,25550.0,26700,6647160,135980,403715,65 -NIFTY,2026-02-19 14:32:00,2026-02-24,3.3,1122.0,25569.9,25550.0,26700,6580535,136110,161330,65 -NIFTY,2026-02-19 14:35:00,2026-02-24,3.35,1117.95,25569.9,25550.0,26700,6536920,136045,56940,65 -NIFTY,2026-02-19 14:37:00,2026-02-24,3.55,1118.95,25564.85,25550.0,26700,6536920,136045,81640,130 -NIFTY,2026-02-19 14:47:00,2026-02-24,4.8,1191.25,25502.5,25500.0,26700,6819085,135915,318435,65 -NIFTY,2026-02-19 15:01:00,2026-02-24,4.6,1200.0,25472.6,25450.0,26700,7031440,135915,190710,650 -NIFTY,2026-02-19 15:08:00,2026-02-24,4.45,1256.85,25464.35,25450.0,26700,6840145,135915,228995,65 -NIFTY,2026-02-19 15:12:00,2026-02-24,4.35,1215.25,25476.35,25500.0,26700,6794190,135850,213915,65 -NIFTY,2026-02-19 15:15:00,2026-02-24,4.45,1249.7,25446.6,25450.0,26700,6857305,135850,323700,130 -NIFTY,2026-02-19 15:21:00,2026-02-24,4.7,1277.05,25406.9,25400.0,26700,6256510,135915,167050,65 -NIFTY,2026-02-19 15:29:00,2026-02-24,4.4,1289.1,25416.45,25400.0,26700,6325280,135850,203970,65 -NIFTY,2026-02-19 09:17:00,2026-02-24,2.7,892.75,25869.8,25850.0,26750,1052545,1365,91910,65 -NIFTY,2026-02-19 09:20:00,2026-02-24,2.65,880.0,25870.0,25850.0,26750,1083550,1365,86190,130 -NIFTY,2026-02-19 09:23:00,2026-02-24,2.65,892.4,25865.3,25850.0,26750,1078935,1365,5460,195 -NIFTY,2026-02-19 11:41:00,2026-02-24,4.45,1072.15,25675.5,25700.0,26750,1416740,1365,37245,65 -NIFTY,2026-02-19 11:46:00,2026-02-24,5.05,1072.15,25665.0,25650.0,26750,1418365,1300,22425,65 -NIFTY,2026-02-19 13:12:00,2026-02-24,4.7,1122.15,25621.05,25600.0,26750,1818700,1235,15405,65 -NIFTY,2026-02-19 13:13:00,2026-02-24,4.75,1113.55,25621.7,25600.0,26750,1818700,1235,69745,65 -NIFTY,2026-02-19 13:54:00,2026-02-24,3.85,1153.95,25579.95,25600.0,26750,1769170,1105,75140,130 -NIFTY,2026-02-19 15:09:00,2026-02-24,4.25,1279.85,25489.4,25500.0,26750,1337180,1235,56485,65 -NIFTY,2026-02-19 15:26:00,2026-02-24,4.8,1341.1,25397.75,25400.0,26750,1266070,1300,74490,65 -NIFTY,2026-02-19 15:27:00,2026-02-24,4.5,1341.1,25397.45,25400.0,26750,1289925,1365,100295,65 -NIFTY,2026-02-19 09:17:00,2026-02-24,2.4,943.0,25869.8,25850.0,26800,2645240,46020,316745,65 -NIFTY,2026-02-19 09:18:00,2026-02-24,2.35,933.85,25866.1,25850.0,26800,2645240,46020,115960,65 -NIFTY,2026-02-19 09:19:00,2026-02-24,2.4,939.2,25853.9,25850.0,26800,2644915,46020,235560,130 -NIFTY,2026-02-19 09:27:00,2026-02-24,2.5,961.1,25831.2,25850.0,26800,2628730,46085,60190,65 -NIFTY,2026-02-19 09:29:00,2026-02-24,2.7,982.95,25817.65,25800.0,26800,2607215,46085,135980,65 -NIFTY,2026-02-19 09:34:00,2026-02-24,2.75,992.7,25804.3,25800.0,26800,2599285,46085,86515,65 -NIFTY,2026-02-19 09:45:00,2026-02-24,2.85,1008.6,25781.15,25800.0,26800,2708810,46085,51480,130 -NIFTY,2026-02-19 09:53:00,2026-02-24,2.75,1010.0,25788.1,25800.0,26800,2973295,46085,49985,455 -NIFTY,2026-02-19 10:07:00,2026-02-24,2.9,1014.65,25782.85,25800.0,26800,3217110,45630,109785,195 -NIFTY,2026-02-19 10:11:00,2026-02-24,3.0,1023.0,25769.8,25750.0,26800,3377855,45500,117650,65 -NIFTY,2026-02-19 10:16:00,2026-02-24,3.0,1047.75,25754.3,25750.0,26800,3470935,45500,84370,130 -NIFTY,2026-02-19 10:20:00,2026-02-24,3.1,1038.55,25749.55,25750.0,26800,3512210,45500,97695,65 -NIFTY,2026-02-19 10:23:00,2026-02-24,3.2,1038.0,25759.4,25750.0,26800,3586245,45370,80145,130 -NIFTY,2026-02-19 10:28:00,2026-02-24,3.35,1059.6,25743.35,25750.0,26800,3698695,45240,124930,65 -NIFTY,2026-02-19 10:36:00,2026-02-24,3.3,1059.9,25730.55,25750.0,26800,3844100,45305,91000,130 -NIFTY,2026-02-19 10:40:00,2026-02-24,3.25,1081.1,25717.1,25700.0,26800,4051255,45175,134095,65 -NIFTY,2026-02-19 10:42:00,2026-02-24,3.4,1077.1,25725.65,25750.0,26800,4051255,45175,41600,65 -NIFTY,2026-02-19 10:43:00,2026-02-24,3.35,1065.0,25735.45,25750.0,26800,4082650,45110,32565,260 -NIFTY,2026-02-19 10:59:00,2026-02-24,3.45,1058.0,25734.85,25750.0,26800,4407845,45110,45825,65 -NIFTY,2026-02-19 11:27:00,2026-02-24,3.7,1113.6,25682.55,25700.0,26800,4442620,45045,125125,65 -NIFTY,2026-02-19 11:30:00,2026-02-24,3.75,1112.8,25686.9,25700.0,26800,4464460,45045,92040,65 -NIFTY,2026-02-19 11:38:00,2026-02-24,3.75,1119.5,25679.35,25700.0,26800,4435665,44980,40885,65 -NIFTY,2026-02-19 11:39:00,2026-02-24,3.65,1111.7,25684.6,25700.0,26800,4435665,44980,35750,130 -NIFTY,2026-02-19 11:40:00,2026-02-24,3.65,1110.0,25684.2,25700.0,26800,4435665,44980,11245,65 -NIFTY,2026-02-19 11:48:00,2026-02-24,4.3,1135.25,25662.1,25650.0,26800,4490655,44720,114920,65 -NIFTY,2026-02-19 11:49:00,2026-02-24,4.25,1127.85,25663.9,25650.0,26800,4504630,44655,52650,65 -NIFTY,2026-02-19 12:03:00,2026-02-24,4.0,1148.85,25653.7,25650.0,26800,4712760,44655,39520,65 -NIFTY,2026-02-19 12:08:00,2026-02-24,4.15,1149.45,25648.05,25650.0,26800,4728490,44655,86450,65 -NIFTY,2026-02-19 12:12:00,2026-02-24,4.55,1172.7,25615.35,25600.0,26800,4781010,44590,169455,130 -NIFTY,2026-02-19 12:22:00,2026-02-24,4.8,1160.85,25628.25,25650.0,26800,4840290,44590,201175,65 -NIFTY,2026-02-19 12:41:00,2026-02-24,4.85,1212.0,25585.15,25600.0,26800,5099380,44460,76570,65 -NIFTY,2026-02-19 12:53:00,2026-02-24,4.4,1193.1,25597.9,25600.0,26800,5060835,44525,29315,65 -NIFTY,2026-02-19 13:12:00,2026-02-24,4.15,1173.3,25621.05,25600.0,26800,5720065,44460,51545,1105 -NIFTY,2026-02-19 13:57:00,2026-02-24,3.25,1226.65,25569.25,25550.0,26800,6390800,44460,173485,65 -NIFTY,2026-02-19 14:06:00,2026-02-24,3.9,1239.9,25557.45,25550.0,26800,6412640,44395,27105,195 -NIFTY,2026-02-19 14:54:00,2026-02-24,4.15,1280.15,25522.7,25500.0,26800,6527365,44395,307255,130 -NIFTY,2026-02-19 14:55:00,2026-02-24,4.3,1285.0,25517.2,25500.0,26800,6527365,44395,80340,195 -NIFTY,2026-02-19 15:04:00,2026-02-24,4.0,1302.75,25504.65,25500.0,26800,6653530,44330,133575,130 -NIFTY,2026-02-19 15:07:00,2026-02-24,3.95,1345.0,25461.25,25450.0,26800,6645470,44330,196560,65 -NIFTY,2026-02-19 15:09:00,2026-02-24,3.95,1335.0,25489.4,25500.0,26800,6720610,44395,133705,65 -NIFTY,2026-02-19 15:10:00,2026-02-24,3.65,1312.6,25496.35,25500.0,26800,6720610,44395,241215,260 -NIFTY,2026-02-19 15:20:00,2026-02-24,4.4,1385.0,25401.65,25400.0,26800,7390825,44460,410540,585 -NIFTY,2026-02-19 13:52:00,2026-02-24,3.4,1229.55,25573.6,25550.0,26850,1169545,585,20345,65 -NIFTY,2026-02-19 09:29:00,2026-02-24,2.25,1081.4,25817.65,25800.0,26900,2285530,14560,70850,65 -NIFTY,2026-02-19 11:44:00,2026-02-24,3.55,1218.0,25678.9,25700.0,26900,2878720,14560,23075,65 -NIFTY,2026-02-19 11:48:00,2026-02-24,3.7,1241.45,25662.1,25650.0,26900,2919995,14560,27365,650 -NIFTY,2026-02-19 11:50:00,2026-02-24,3.65,1233.0,25660.9,25650.0,26900,2936180,14365,158210,650 -NIFTY,2026-02-19 11:53:00,2026-02-24,3.25,1232.4,25658.2,25650.0,26900,3073850,13715,44655,1755 -NIFTY,2026-02-19 12:12:00,2026-02-24,3.85,1281.4,25615.35,25600.0,26900,3320980,12545,61165,130 -NIFTY,2026-02-19 12:23:00,2026-02-24,4.05,1266.65,25632.7,25650.0,26900,3545425,12545,44265,130 -NIFTY,2026-02-19 12:45:00,2026-02-24,4.0,1316.0,25577.05,25600.0,26900,3593980,12545,25805,65 -NIFTY,2026-02-19 13:12:00,2026-02-24,3.7,1271.5,25621.05,25600.0,26900,3563690,12545,11115,715 -NIFTY,2026-02-19 13:22:00,2026-02-24,3.4,1265.0,25628.25,25650.0,26900,3529890,11830,17290,65 -NIFTY,2026-02-19 14:54:00,2026-02-24,3.5,1379.4,25522.7,25500.0,26900,3587090,11830,43095,65 -NIFTY,2026-02-19 15:14:00,2026-02-24,3.4,1440.0,25447.6,25450.0,26900,3694405,11830,103675,65 -NIFTY,2026-02-19 15:17:00,2026-02-24,3.5,1465.0,25429.25,25450.0,26900,3738735,11895,155870,65 -NIFTY,2026-02-19 15:29:00,2026-02-24,3.3,1495.0,25416.45,25400.0,26900,3859050,11830,172445,65 -NIFTY,2026-02-19 09:17:00,2026-02-24,1.95,1090.0,25869.8,25850.0,26950,526240,3575,146965,65 -NIFTY,2026-02-19 10:25:00,2026-02-24,2.4,1193.7,25747.35,25750.0,26950,584805,3575,53755,65 -NIFTY,2026-02-19 10:44:00,2026-02-24,2.65,1211.45,25734.85,25750.0,26950,585520,3640,12155,65 -NIFTY,2026-02-19 11:48:00,2026-02-24,3.45,1284.2,25662.1,25650.0,26950,639665,3575,9425,65 -NIFTY,2026-02-19 15:01:00,2026-02-24,3.4,1450.0,25472.6,25450.0,26950,641485,3510,5785,65 -NIFTY,2026-02-19 15:10:00,2026-02-24,3.1,1470.0,25496.35,25500.0,26950,625950,3510,8840,65 -NIFTY,2026-02-19 09:16:00,2026-02-24,1.85,1148.2,25844.0,25850.0,27000,11035245,1038570,312130,260 -NIFTY,2026-02-19 09:17:00,2026-02-24,1.8,1150.2,25869.8,25850.0,27000,11035245,1038570,324610,325 -NIFTY,2026-02-19 09:18:00,2026-02-24,1.75,1126.55,25866.1,25850.0,27000,11035245,1038570,253955,1105 -NIFTY,2026-02-19 09:19:00,2026-02-24,1.85,1137.9,25853.9,25850.0,27000,10963485,1038765,239525,130 -NIFTY,2026-02-19 09:20:00,2026-02-24,1.8,1130.1,25870.0,25850.0,27000,10963485,1038765,510380,520 -NIFTY,2026-02-19 09:21:00,2026-02-24,1.85,1125.0,25868.35,25850.0,27000,10963485,1038765,130910,65 -NIFTY,2026-02-19 09:22:00,2026-02-24,1.8,1128.5,25868.2,25850.0,27000,10990460,1037920,238355,325 -NIFTY,2026-02-19 09:23:00,2026-02-24,1.8,1135.8,25865.3,25850.0,27000,10990460,1037920,64155,585 -NIFTY,2026-02-19 09:24:00,2026-02-24,1.85,1139.0,25850.2,25850.0,27000,10990460,1037920,284440,65 -NIFTY,2026-02-19 09:26:00,2026-02-24,1.8,1158.0,25836.8,25850.0,27000,10922470,1037465,250055,390 -NIFTY,2026-02-19 09:27:00,2026-02-24,1.85,1162.0,25831.2,25850.0,27000,10922470,1037465,243100,130 -NIFTY,2026-02-19 09:28:00,2026-02-24,1.9,1162.0,25813.05,25800.0,27000,10762440,1037465,119470,65 -NIFTY,2026-02-19 09:29:00,2026-02-24,1.95,1172.3,25817.65,25800.0,27000,10762440,1037205,154765,195 -NIFTY,2026-02-19 09:32:00,2026-02-24,1.9,1180.0,25811.2,25800.0,27000,10813790,1037010,214760,65 -NIFTY,2026-02-19 09:33:00,2026-02-24,1.95,1185.0,25808.25,25800.0,27000,10813790,1037010,210795,195 -NIFTY,2026-02-19 09:34:00,2026-02-24,1.95,1188.85,25804.3,25800.0,27000,10946845,1036945,117455,195 -NIFTY,2026-02-19 09:35:00,2026-02-24,1.95,1183.65,25813.35,25800.0,27000,10946845,1036945,88855,65 -NIFTY,2026-02-19 09:36:00,2026-02-24,1.95,1178.0,25809.85,25800.0,27000,10946845,1036945,122070,65 -NIFTY,2026-02-19 09:37:00,2026-02-24,2.0,1200.0,25790.85,25800.0,27000,10947560,1036880,228540,195 -NIFTY,2026-02-19 09:38:00,2026-02-24,2.0,1206.25,25783.0,25800.0,27000,10947560,1036880,139815,325 -NIFTY,2026-02-19 09:39:00,2026-02-24,1.95,1203.1,25790.65,25800.0,27000,10947560,1036880,213980,845 -NIFTY,2026-02-19 09:40:00,2026-02-24,1.95,1204.25,25784.6,25800.0,27000,11046750,1036685,105170,260 -NIFTY,2026-02-19 09:41:00,2026-02-24,1.9,1204.95,25790.15,25800.0,27000,11046750,1036685,66690,3055 -NIFTY,2026-02-19 09:42:00,2026-02-24,1.95,1205.0,25784.9,25800.0,27000,11046750,1036685,56355,65 -NIFTY,2026-02-19 09:43:00,2026-02-24,2.0,1202.0,25780.3,25800.0,27000,11084385,1034150,107770,455 -NIFTY,2026-02-19 09:45:00,2026-02-24,2.0,1206.15,25781.15,25800.0,27000,11084385,1034150,217360,260 -NIFTY,2026-02-19 09:46:00,2026-02-24,2.0,1202.25,25785.7,25800.0,27000,11302200,1032850,79560,1040 -NIFTY,2026-02-19 09:47:00,2026-02-24,2.0,1196.75,25793.65,25800.0,27000,11302200,1032850,46410,650 -NIFTY,2026-02-19 09:48:00,2026-02-24,1.9,1187.1,25800.8,25800.0,27000,11302200,1032850,100165,845 -NIFTY,2026-02-19 09:49:00,2026-02-24,1.9,1182.1,25809.25,25800.0,27000,11353095,1031160,218660,325 -NIFTY,2026-02-19 09:50:00,2026-02-24,1.95,1189.55,25801.6,25800.0,27000,11353095,1031160,260910,520 -NIFTY,2026-02-19 09:51:00,2026-02-24,1.9,1190.55,25794.85,25800.0,27000,11353095,1031160,106080,390 -NIFTY,2026-02-19 09:52:00,2026-02-24,1.9,1203.0,25788.4,25800.0,27000,11411075,1029795,146770,650 -NIFTY,2026-02-19 09:53:00,2026-02-24,1.9,1206.5,25788.1,25800.0,27000,11411075,1029795,100945,325 -NIFTY,2026-02-19 09:54:00,2026-02-24,1.95,1205.0,25782.65,25800.0,27000,11411075,1029795,111020,260 -NIFTY,2026-02-19 09:56:00,2026-02-24,1.95,1210.35,25781.8,25800.0,27000,11317475,1029405,150735,2860 -NIFTY,2026-02-19 09:57:00,2026-02-24,2.0,1208.0,25779.65,25800.0,27000,11317475,1029405,145860,195 -NIFTY,2026-02-19 09:59:00,2026-02-24,2.0,1216.45,25772.85,25750.0,27000,11412570,1027065,502515,1040 -NIFTY,2026-02-19 10:00:00,2026-02-24,2.05,1209.9,25773.4,25750.0,27000,11412570,1027065,81315,1040 -NIFTY,2026-02-19 10:01:00,2026-02-24,2.15,1210.55,25770.9,25750.0,27000,11292125,1026350,248300,260 -NIFTY,2026-02-19 10:02:00,2026-02-24,2.15,1220.7,25768.0,25750.0,27000,11292125,1026350,49270,1040 -NIFTY,2026-02-19 10:03:00,2026-02-24,2.1,1207.0,25779.6,25800.0,27000,11292125,1026350,90610,1105 -NIFTY,2026-02-19 10:04:00,2026-02-24,2.05,1203.3,25786.55,25800.0,27000,11215100,1025700,105560,1495 -NIFTY,2026-02-19 10:05:00,2026-02-24,2.05,1201.4,25791.9,25800.0,27000,11215100,1025700,210860,650 -NIFTY,2026-02-19 10:06:00,2026-02-24,2.0,1201.8,25791.8,25800.0,27000,11215100,1025700,57655,325 -NIFTY,2026-02-19 10:07:00,2026-02-24,2.1,1211.0,25782.85,25800.0,27000,11337950,1025050,32760,195 -NIFTY,2026-02-19 10:08:00,2026-02-24,2.1,1213.0,25782.1,25800.0,27000,11337950,1025050,117195,130 -NIFTY,2026-02-19 10:09:00,2026-02-24,2.0,1210.3,25779.6,25800.0,27000,11337950,1025050,94445,130 -NIFTY,2026-02-19 10:10:00,2026-02-24,2.05,1215.4,25778.55,25800.0,27000,11301290,1024790,37245,260 -NIFTY,2026-02-19 10:11:00,2026-02-24,2.15,1217.95,25769.8,25750.0,27000,11301290,1024790,111475,650 -NIFTY,2026-02-19 10:12:00,2026-02-24,2.1,1222.55,25769.9,25750.0,27000,11301290,1024790,36140,1495 -NIFTY,2026-02-19 10:13:00,2026-02-24,2.15,1225.0,25765.95,25750.0,27000,11299015,1024790,163020,130 -NIFTY,2026-02-19 10:14:00,2026-02-24,2.2,1238.7,25756.45,25750.0,27000,11299015,1024790,309010,130 -NIFTY,2026-02-19 10:15:00,2026-02-24,2.2,1241.0,25748.3,25750.0,27000,11299015,1024790,297505,130 -NIFTY,2026-02-19 10:16:00,2026-02-24,2.15,1239.05,25754.3,25750.0,27000,11488360,1024790,462735,325 -NIFTY,2026-02-19 10:17:00,2026-02-24,2.1,1239.15,25757.9,25750.0,27000,11488360,1024790,152425,130 -NIFTY,2026-02-19 10:18:00,2026-02-24,2.15,1230.75,25764.8,25750.0,27000,11488360,1024790,127790,260 -NIFTY,2026-02-19 10:19:00,2026-02-24,2.2,1232.0,25756.85,25750.0,27000,11444095,1024595,81640,65 -NIFTY,2026-02-19 10:21:00,2026-02-24,2.3,1242.15,25746.5,25750.0,27000,11444095,1024595,282035,65 -NIFTY,2026-02-19 10:22:00,2026-02-24,2.35,1238.2,25751.3,25750.0,27000,11595415,1024595,363220,325 -NIFTY,2026-02-19 10:23:00,2026-02-24,2.3,1232.1,25759.4,25750.0,27000,11595415,1024595,243230,2080 -NIFTY,2026-02-19 10:24:00,2026-02-24,2.25,1237.6,25754.05,25750.0,27000,11595415,1024595,175630,130 -NIFTY,2026-02-19 10:25:00,2026-02-24,2.25,1237.2,25747.35,25750.0,27000,11659635,1024465,67275,975 -NIFTY,2026-02-19 10:26:00,2026-02-24,2.25,1241.9,25748.1,25750.0,27000,11659635,1024465,80665,3640 -NIFTY,2026-02-19 10:27:00,2026-02-24,2.3,1252.4,25738.6,25750.0,27000,11659635,1024465,59735,1820 -NIFTY,2026-02-19 10:28:00,2026-02-24,2.4,1255.65,25743.35,25750.0,27000,11686870,1023555,141115,1300 -NIFTY,2026-02-19 10:33:00,2026-02-24,2.35,1245.0,25747.45,25750.0,27000,11808810,1023555,185120,130 -NIFTY,2026-02-19 10:34:00,2026-02-24,2.4,1257.0,25739.5,25750.0,27000,11866790,1023555,48295,130 -NIFTY,2026-02-19 10:35:00,2026-02-24,2.45,1257.0,25736.65,25750.0,27000,11866790,1023555,202215,130 -NIFTY,2026-02-19 10:36:00,2026-02-24,2.5,1260.75,25730.55,25750.0,27000,11866790,1023555,198315,390 -NIFTY,2026-02-19 10:38:00,2026-02-24,2.5,1274.8,25722.25,25700.0,27000,11905595,1023360,155285,65 -NIFTY,2026-02-19 10:39:00,2026-02-24,2.5,1278.3,25716.4,25700.0,27000,11905595,1023360,315445,325 -NIFTY,2026-02-19 10:40:00,2026-02-24,2.5,1282.0,25717.1,25700.0,27000,12094810,1023295,498160,325 -NIFTY,2026-02-19 10:41:00,2026-02-24,2.45,1275.65,25727.1,25750.0,27000,12094810,1023295,118690,65 -NIFTY,2026-02-19 10:48:00,2026-02-24,2.65,1274.6,25718.8,25700.0,27000,12233260,1023360,120770,130 -NIFTY,2026-02-19 10:50:00,2026-02-24,2.65,1270.15,25721.7,25700.0,27000,12273625,1023295,14950,65 -NIFTY,2026-02-19 10:51:00,2026-02-24,2.5,1268.95,25728.45,25750.0,27000,12273625,1023295,64025,65 -NIFTY,2026-02-19 10:53:00,2026-02-24,2.6,1266.35,25729.25,25750.0,27000,12294685,1023295,167765,65 -NIFTY,2026-02-19 10:55:00,2026-02-24,2.65,1263.75,25727.3,25750.0,27000,12498395,1023295,236665,65 -NIFTY,2026-02-19 10:56:00,2026-02-24,2.75,1270.0,25722.85,25700.0,27000,12498395,1023295,191425,65 -NIFTY,2026-02-19 10:57:00,2026-02-24,2.75,1260.85,25730.15,25750.0,27000,12498395,1023295,267410,65 -NIFTY,2026-02-19 10:58:00,2026-02-24,2.7,1260.0,25737.15,25750.0,27000,12539865,1023295,164190,130 -NIFTY,2026-02-19 11:01:00,2026-02-24,2.7,1251.0,25732.05,25750.0,27000,12585170,1023230,62920,65 -NIFTY,2026-02-19 11:02:00,2026-02-24,2.7,1264.95,25727.0,25750.0,27000,12585170,1023230,16900,65 -NIFTY,2026-02-19 11:06:00,2026-02-24,2.65,1260.8,25733.9,25750.0,27000,12531285,1023230,78130,260 -NIFTY,2026-02-19 11:09:00,2026-02-24,2.65,1260.25,25726.95,25750.0,27000,12543765,1023230,219765,65 -NIFTY,2026-02-19 11:11:00,2026-02-24,2.55,1254.8,25732.85,25750.0,27000,12418835,1023295,31135,325 -NIFTY,2026-02-19 11:12:00,2026-02-24,2.6,1254.65,25731.0,25750.0,27000,12418835,1023295,19240,65 -NIFTY,2026-02-19 11:15:00,2026-02-24,2.65,1275.2,25714.5,25700.0,27000,12466480,1023295,56940,130 -NIFTY,2026-02-19 11:19:00,2026-02-24,2.7,1285.0,25705.65,25700.0,27000,12482275,1023425,53040,195 -NIFTY,2026-02-19 11:20:00,2026-02-24,2.7,1281.15,25707.4,25700.0,27000,12482275,1023360,122460,520 -NIFTY,2026-02-19 11:24:00,2026-02-24,2.75,1308.9,25683.25,25700.0,27000,12522900,1023490,282165,65 -NIFTY,2026-02-19 11:26:00,2026-02-24,2.7,1300.05,25689.0,25700.0,27000,12486565,1023490,96070,65 -NIFTY,2026-02-19 11:27:00,2026-02-24,2.85,1304.5,25682.55,25700.0,27000,12486565,1023490,136110,65 -NIFTY,2026-02-19 11:28:00,2026-02-24,2.8,1306.55,25690.3,25700.0,27000,12549225,1023490,124085,260 -NIFTY,2026-02-19 11:29:00,2026-02-24,2.75,1303.4,25688.65,25700.0,27000,12549225,1023165,107835,195 -NIFTY,2026-02-19 11:30:00,2026-02-24,2.8,1308.15,25686.9,25700.0,27000,12549225,1023165,72540,195 -NIFTY,2026-02-19 11:31:00,2026-02-24,2.85,1313.55,25686.1,25700.0,27000,12609285,1023165,83655,130 -NIFTY,2026-02-19 11:32:00,2026-02-24,2.85,1304.05,25689.95,25700.0,27000,12609285,1023100,81770,195 -NIFTY,2026-02-19 11:34:00,2026-02-24,2.8,1312.95,25686.95,25700.0,27000,12643865,1022840,45890,520 -NIFTY,2026-02-19 11:35:00,2026-02-24,2.75,1313.25,25683.0,25700.0,27000,12643865,1022840,22880,65 -NIFTY,2026-02-19 11:36:00,2026-02-24,2.8,1323.5,25675.75,25700.0,27000,12643865,1022840,84175,325 -NIFTY,2026-02-19 11:37:00,2026-02-24,2.9,1320.8,25678.35,25700.0,27000,12809225,1022840,503815,260 -NIFTY,2026-02-19 11:38:00,2026-02-24,2.85,1312.0,25679.35,25700.0,27000,12809225,1022580,132405,195 -NIFTY,2026-02-19 11:39:00,2026-02-24,2.8,1307.2,25684.6,25700.0,27000,12809225,1022580,72475,1040 -NIFTY,2026-02-19 11:40:00,2026-02-24,2.85,1310.7,25684.2,25700.0,27000,12796875,1022515,35880,1300 -NIFTY,2026-02-19 11:41:00,2026-02-24,2.95,1310.9,25675.5,25700.0,27000,12796875,1022515,47775,65 -NIFTY,2026-02-19 11:42:00,2026-02-24,3.15,1319.0,25668.0,25650.0,27000,12796875,1022515,137540,130 -NIFTY,2026-02-19 11:45:00,2026-02-24,3.35,1321.85,25671.6,25650.0,27000,12795055,1022515,134875,845 -NIFTY,2026-02-19 11:46:00,2026-02-24,3.4,1322.05,25665.0,25650.0,27000,12885340,1022515,169130,65 -NIFTY,2026-02-19 11:47:00,2026-02-24,3.3,1322.0,25668.65,25650.0,27000,12885340,1022580,109980,65 -NIFTY,2026-02-19 11:48:00,2026-02-24,3.3,1332.55,25662.1,25650.0,27000,12885340,1022580,127140,780 -NIFTY,2026-02-19 11:51:00,2026-02-24,3.1,1328.0,25659.75,25650.0,27000,12948650,1022515,462475,520 -NIFTY,2026-02-19 11:56:00,2026-02-24,2.9,1330.0,25653.5,25650.0,27000,12930385,1022580,125970,65 -NIFTY,2026-02-19 12:00:00,2026-02-24,2.95,1334.5,25652.55,25650.0,27000,12889760,1022580,73580,195 -NIFTY,2026-02-19 12:01:00,2026-02-24,3.1,1348.6,25644.5,25650.0,27000,12833210,1022580,185640,650 -NIFTY,2026-02-19 12:02:00,2026-02-24,3.05,1338.7,25652.05,25650.0,27000,12833210,1022385,59475,325 -NIFTY,2026-02-19 12:03:00,2026-02-24,3.05,1339.95,25653.7,25650.0,27000,12833210,1022385,30680,3640 -NIFTY,2026-02-19 12:04:00,2026-02-24,3.0,1338.8,25653.1,25650.0,27000,12833210,1022385,72540,65 -NIFTY,2026-02-19 12:05:00,2026-02-24,3.15,1347.0,25651.2,25650.0,27000,12887225,1022385,63830,1040 -NIFTY,2026-02-19 12:07:00,2026-02-24,3.15,1343.0,25647.85,25650.0,27000,12887225,1022385,182130,195 -NIFTY,2026-02-19 12:09:00,2026-02-24,3.25,1355.8,25637.75,25650.0,27000,12883780,1022385,121550,910 -NIFTY,2026-02-19 12:10:00,2026-02-24,3.35,1369.45,25627.6,25650.0,27000,12883780,1022385,231140,65 -NIFTY,2026-02-19 12:11:00,2026-02-24,3.45,1376.3,25623.3,25600.0,27000,12909975,1021735,178555,520 -NIFTY,2026-02-19 12:12:00,2026-02-24,3.55,1378.55,25615.35,25600.0,27000,12909975,1021735,396695,2860 -NIFTY,2026-02-19 12:13:00,2026-02-24,3.55,1394.0,25604.6,25600.0,27000,12909975,1021735,124150,650 -NIFTY,2026-02-19 12:14:00,2026-02-24,3.45,1395.4,25603.5,25600.0,27000,13085930,1020825,175110,2340 -NIFTY,2026-02-19 12:15:00,2026-02-24,3.3,1400.0,25596.5,25600.0,27000,13085930,1020825,145665,195 -NIFTY,2026-02-19 12:16:00,2026-02-24,3.55,1403.45,25595.0,25600.0,27000,13085930,1020825,173095,195 -NIFTY,2026-02-19 12:17:00,2026-02-24,3.65,1406.0,25597.55,25600.0,27000,13100425,1020695,202280,65 -NIFTY,2026-02-19 12:18:00,2026-02-24,3.5,1381.95,25610.5,25600.0,27000,13100425,1020695,217295,1170 -NIFTY,2026-02-19 12:19:00,2026-02-24,3.55,1382.75,25611.85,25600.0,27000,13100425,1020695,212420,585 -NIFTY,2026-02-19 12:20:00,2026-02-24,3.8,1378.45,25618.05,25600.0,27000,13418665,1020305,206245,195 -NIFTY,2026-02-19 12:21:00,2026-02-24,3.75,1361.7,25630.65,25650.0,27000,13418665,1020305,280475,260 -NIFTY,2026-02-19 12:23:00,2026-02-24,3.75,1368.0,25632.7,25650.0,27000,13583440,1020370,94315,65 -NIFTY,2026-02-19 12:25:00,2026-02-24,3.5,1367.05,25626.65,25650.0,27000,13583440,1020370,58500,65 -NIFTY,2026-02-19 12:27:00,2026-02-24,3.35,1371.6,25623.6,25600.0,27000,13598390,1020305,82420,130 -NIFTY,2026-02-19 12:28:00,2026-02-24,3.25,1362.35,25630.15,25650.0,27000,13598390,1020305,78195,65 -NIFTY,2026-02-19 12:29:00,2026-02-24,3.25,1362.6,25625.85,25650.0,27000,13631930,1020240,50635,65 -NIFTY,2026-02-19 12:31:00,2026-02-24,3.4,1367.0,25623.9,25600.0,27000,13631930,1020240,114010,910 -NIFTY,2026-02-19 12:32:00,2026-02-24,3.45,1371.6,25617.05,25600.0,27000,13722020,1019915,77545,130 -NIFTY,2026-02-19 12:34:00,2026-02-24,3.5,1373.8,25614.0,25600.0,27000,13722020,1019915,34840,195 -NIFTY,2026-02-19 12:35:00,2026-02-24,3.6,1375.5,25618.8,25600.0,27000,13756210,1018225,40820,195 -NIFTY,2026-02-19 12:36:00,2026-02-24,3.5,1375.0,25612.55,25600.0,27000,13756210,1018225,15925,130 -NIFTY,2026-02-19 12:41:00,2026-02-24,3.85,1410.0,25585.15,25600.0,27000,13768040,1018225,54860,195 -NIFTY,2026-02-19 12:42:00,2026-02-24,3.9,1415.9,25577.65,25600.0,27000,13768040,1018225,52715,325 -NIFTY,2026-02-19 12:43:00,2026-02-24,3.75,1421.25,25572.45,25550.0,27000,13768040,1018225,181025,780 -NIFTY,2026-02-19 12:44:00,2026-02-24,3.75,1423.05,25582.55,25600.0,27000,13788970,1017835,96525,260 -NIFTY,2026-02-19 12:45:00,2026-02-24,3.65,1422.05,25577.05,25600.0,27000,13788970,1017835,105950,520 -NIFTY,2026-02-19 12:48:00,2026-02-24,3.65,1409.3,25574.05,25550.0,27000,13841490,1017640,45695,195 -NIFTY,2026-02-19 12:49:00,2026-02-24,3.55,1410.05,25584.05,25600.0,27000,13841490,1017640,45370,260 -NIFTY,2026-02-19 12:52:00,2026-02-24,3.45,1400.0,25598.45,25600.0,27000,13837980,1017510,56550,65 -NIFTY,2026-02-19 12:53:00,2026-02-24,3.45,1393.9,25597.9,25600.0,27000,13821470,1017510,40690,325 -NIFTY,2026-02-19 12:57:00,2026-02-24,3.8,1395.0,25596.1,25600.0,27000,13807365,1017510,91650,65 -NIFTY,2026-02-19 12:59:00,2026-02-24,3.75,1398.55,25597.5,25600.0,27000,13763230,1017510,48490,195 -NIFTY,2026-02-19 13:01:00,2026-02-24,3.7,1390.0,25594.95,25600.0,27000,13763230,1017510,21255,65 -NIFTY,2026-02-19 13:05:00,2026-02-24,3.45,1385.0,25608.95,25600.0,27000,13776165,1017445,50180,65 -NIFTY,2026-02-19 13:07:00,2026-02-24,3.45,1385.5,25612.65,25600.0,27000,13776165,1017445,22360,325 -NIFTY,2026-02-19 13:09:00,2026-02-24,3.35,1362.65,25628.0,25650.0,27000,13789945,1017380,37505,130 -NIFTY,2026-02-19 13:11:00,2026-02-24,3.35,1367.0,25623.65,25600.0,27000,13768950,1017380,51350,65 -NIFTY,2026-02-19 13:12:00,2026-02-24,3.45,1372.8,25621.05,25600.0,27000,13768950,1017380,38545,585 -NIFTY,2026-02-19 13:14:00,2026-02-24,3.35,1365.7,25624.55,25600.0,27000,13723060,1017380,52260,260 -NIFTY,2026-02-19 13:17:00,2026-02-24,3.1,1385.0,25605.75,25600.0,27000,13709475,1017380,26520,325 -NIFTY,2026-02-19 13:19:00,2026-02-24,3.1,1380.0,25607.0,25600.0,27000,13709475,1017380,44850,455 -NIFTY,2026-02-19 13:21:00,2026-02-24,3.1,1375.05,25626.4,25650.0,27000,13719940,1017380,80795,65 -NIFTY,2026-02-19 13:22:00,2026-02-24,3.2,1370.0,25628.25,25650.0,27000,13719940,1017380,191100,65 -NIFTY,2026-02-19 13:23:00,2026-02-24,3.25,1371.3,25628.65,25650.0,27000,13836355,1017380,46865,65 -NIFTY,2026-02-19 13:25:00,2026-02-24,3.05,1365.6,25633.15,25650.0,27000,13836355,1017315,44460,65 -NIFTY,2026-02-19 13:26:00,2026-02-24,3.15,1383.8,25612.6,25600.0,27000,13829595,1017315,22555,130 -NIFTY,2026-02-19 13:28:00,2026-02-24,3.15,1375.65,25618.5,25600.0,27000,13829595,1017315,24700,1755 -NIFTY,2026-02-19 13:29:00,2026-02-24,3.1,1368.0,25619.7,25600.0,27000,13948220,1017250,22230,195 -NIFTY,2026-02-19 13:31:00,2026-02-24,3.2,1396.0,25593.2,25600.0,27000,13948220,1017250,28535,975 -NIFTY,2026-02-19 13:37:00,2026-02-24,2.85,1391.45,25604.3,25600.0,27000,13983580,1017250,44460,195 -NIFTY,2026-02-19 13:38:00,2026-02-24,2.85,1387.9,25602.05,25600.0,27000,14004380,1017250,34840,65 -NIFTY,2026-02-19 13:43:00,2026-02-24,2.75,1387.05,25600.8,25600.0,27000,14001845,1017250,119795,65 -NIFTY,2026-02-19 13:44:00,2026-02-24,2.85,1378.15,25600.55,25600.0,27000,14083550,1017250,184925,5525 -NIFTY,2026-02-19 13:48:00,2026-02-24,2.9,1404.2,25590.3,25600.0,27000,14215955,1016925,98475,65 -NIFTY,2026-02-19 13:49:00,2026-02-24,2.9,1400.65,25587.3,25600.0,27000,14215955,1016925,63700,130 -NIFTY,2026-02-19 13:50:00,2026-02-24,2.9,1405.0,25585.65,25600.0,27000,14261975,1016925,47905,520 -NIFTY,2026-02-19 13:52:00,2026-02-24,2.85,1415.3,25573.6,25550.0,27000,14261975,1016925,150670,195 -NIFTY,2026-02-19 13:54:00,2026-02-24,2.75,1404.3,25579.95,25600.0,27000,14198860,1016275,406445,650 -NIFTY,2026-02-19 13:55:00,2026-02-24,2.7,1409.6,25576.8,25600.0,27000,14198860,1016275,108225,1235 -NIFTY,2026-02-19 13:58:00,2026-02-24,2.85,1425.0,25563.35,25550.0,27000,13888355,1015950,92300,260 -NIFTY,2026-02-19 13:59:00,2026-02-24,2.85,1426.0,25562.45,25550.0,27000,13851175,1015885,46735,260 -NIFTY,2026-02-19 14:00:00,2026-02-24,2.85,1423.9,25563.9,25550.0,27000,13851175,1015885,145405,130 -NIFTY,2026-02-19 14:01:00,2026-02-24,2.95,1432.9,25555.75,25550.0,27000,13851175,1015885,81835,390 -NIFTY,2026-02-19 14:02:00,2026-02-24,2.95,1439.0,25561.6,25550.0,27000,13799890,1015885,88075,130 -NIFTY,2026-02-19 14:04:00,2026-02-24,3.15,1442.5,25552.5,25550.0,27000,13799890,1015560,42965,260 -NIFTY,2026-02-19 14:05:00,2026-02-24,3.2,1446.2,25548.5,25550.0,27000,13806260,1015560,98020,130 -NIFTY,2026-02-19 14:06:00,2026-02-24,3.2,1438.05,25557.45,25550.0,27000,13806260,1015365,60450,1170 -NIFTY,2026-02-19 14:08:00,2026-02-24,3.05,1431.0,25559.0,25550.0,27000,13752115,1015105,35945,65 -NIFTY,2026-02-19 14:09:00,2026-02-24,3.2,1428.0,25566.65,25550.0,27000,13752115,1015105,118235,65 -NIFTY,2026-02-19 14:10:00,2026-02-24,3.2,1427.05,25568.15,25550.0,27000,13752115,1015105,120055,260 -NIFTY,2026-02-19 14:11:00,2026-02-24,3.25,1430.35,25566.9,25550.0,27000,13831480,1015105,48425,325 -NIFTY,2026-02-19 14:12:00,2026-02-24,3.15,1431.0,25560.25,25550.0,27000,13831480,1015040,68770,130 -NIFTY,2026-02-19 14:13:00,2026-02-24,3.1,1420.95,25569.75,25550.0,27000,13831480,1015040,33020,65 -NIFTY,2026-02-19 14:14:00,2026-02-24,3.05,1414.9,25571.4,25550.0,27000,13847145,1014910,63440,195 -NIFTY,2026-02-19 14:15:00,2026-02-24,3.05,1415.6,25575.1,25600.0,27000,13847145,1014910,58175,65 -NIFTY,2026-02-19 14:16:00,2026-02-24,3.0,1405.0,25589.25,25600.0,27000,13847145,1014910,40755,520 -NIFTY,2026-02-19 14:19:00,2026-02-24,2.8,1402.1,25598.6,25600.0,27000,13869180,1014845,20085,325 -NIFTY,2026-02-19 14:21:00,2026-02-24,2.85,1411.2,25586.55,25600.0,27000,13899015,1014845,153725,195 -NIFTY,2026-02-19 14:22:00,2026-02-24,2.95,1413.65,25582.45,25600.0,27000,13899015,1014845,230490,325 -NIFTY,2026-02-19 14:24:00,2026-02-24,2.85,1402.8,25580.95,25600.0,27000,14099930,1014715,144300,130 -NIFTY,2026-02-19 14:25:00,2026-02-24,2.9,1416.0,25574.4,25550.0,27000,14099930,1014715,57135,650 -NIFTY,2026-02-19 14:29:00,2026-02-24,2.85,1445.0,25547.1,25550.0,27000,14224080,1014650,121030,65 -NIFTY,2026-02-19 14:30:00,2026-02-24,2.7,1439.0,25566.85,25550.0,27000,14224080,1014650,229905,520 -NIFTY,2026-02-19 14:32:00,2026-02-24,2.5,1424.0,25569.9,25550.0,27000,14234285,1014650,241475,65 -NIFTY,2026-02-19 14:34:00,2026-02-24,2.45,1429.55,25564.55,25550.0,27000,14234285,1014650,32760,130 -NIFTY,2026-02-19 14:35:00,2026-02-24,2.45,1428.2,25569.9,25550.0,27000,14221415,1014650,120250,65 -NIFTY,2026-02-19 14:36:00,2026-02-24,2.5,1423.15,25567.55,25550.0,27000,14221415,1014520,139750,455 -NIFTY,2026-02-19 14:37:00,2026-02-24,2.7,1430.25,25564.85,25550.0,27000,14221415,1014520,185965,1170 -NIFTY,2026-02-19 14:38:00,2026-02-24,2.8,1427.5,25567.2,25550.0,27000,14337830,1014000,98865,1300 -NIFTY,2026-02-19 14:39:00,2026-02-24,2.65,1423.75,25567.9,25550.0,27000,14337830,1014000,215540,3120 -NIFTY,2026-02-19 14:40:00,2026-02-24,2.9,1426.9,25564.7,25550.0,27000,14337830,1014000,106275,1040 -NIFTY,2026-02-19 14:41:00,2026-02-24,3.05,1430.65,25552.75,25550.0,27000,14260415,1014000,145925,260 -NIFTY,2026-02-19 14:42:00,2026-02-24,3.25,1445.0,25550.3,25550.0,27000,14260415,1013805,128180,65 -NIFTY,2026-02-19 14:43:00,2026-02-24,3.0,1466.8,25530.5,25550.0,27000,14260415,1013805,181350,260 -NIFTY,2026-02-19 14:44:00,2026-02-24,3.1,1470.9,25518.25,25500.0,27000,14127490,1013675,211900,195 -NIFTY,2026-02-19 14:45:00,2026-02-24,3.15,1468.4,25512.35,25500.0,27000,14127490,1013675,102050,130 -NIFTY,2026-02-19 14:46:00,2026-02-24,3.2,1480.35,25506.5,25500.0,27000,14127490,1013675,116090,65 -NIFTY,2026-02-19 14:47:00,2026-02-24,3.3,1487.05,25502.5,25500.0,27000,14100775,1013675,136435,260 -NIFTY,2026-02-19 14:49:00,2026-02-24,3.05,1476.85,25515.9,25500.0,27000,14100775,1013610,208910,325 -NIFTY,2026-02-19 14:50:00,2026-02-24,3.2,1480.8,25514.7,25500.0,27000,14023165,1013610,171795,260 -NIFTY,2026-02-19 14:51:00,2026-02-24,3.4,1480.9,25519.75,25500.0,27000,14023165,1013545,153530,65 -NIFTY,2026-02-19 14:52:00,2026-02-24,3.35,1478.75,25520.2,25500.0,27000,14023165,1013545,127855,195 -NIFTY,2026-02-19 14:55:00,2026-02-24,3.4,1480.4,25517.2,25500.0,27000,14008410,1013480,88075,130 -NIFTY,2026-02-19 14:56:00,2026-02-24,3.35,1483.55,25516.6,25500.0,27000,14047735,1013480,136175,65 -NIFTY,2026-02-19 14:57:00,2026-02-24,3.2,1466.0,25533.4,25550.0,27000,14047735,1013350,126620,390 -NIFTY,2026-02-19 14:58:00,2026-02-24,3.45,1473.2,25530.1,25550.0,27000,14047735,1013350,208000,130 -NIFTY,2026-02-19 14:59:00,2026-02-24,3.25,1471.85,25523.35,25500.0,27000,14086475,1013350,56160,130 -NIFTY,2026-02-19 15:00:00,2026-02-24,3.35,1486.85,25507.05,25500.0,27000,14086475,1013220,171730,65 -NIFTY,2026-02-19 15:01:00,2026-02-24,3.35,1509.15,25472.6,25450.0,27000,14086475,1013220,111345,325 -NIFTY,2026-02-19 15:03:00,2026-02-24,3.15,1502.6,25502.25,25500.0,27000,14108250,1012960,141245,130 -NIFTY,2026-02-19 15:05:00,2026-02-24,3.2,1509.6,25502.6,25500.0,27000,14205165,1012960,176670,65 -NIFTY,2026-02-19 15:07:00,2026-02-24,3.1,1538.85,25461.25,25450.0,27000,14205165,1012960,116220,130 -NIFTY,2026-02-19 15:08:00,2026-02-24,3.2,1551.0,25464.35,25450.0,27000,14202825,1012960,161720,390 -NIFTY,2026-02-19 15:09:00,2026-02-24,3.2,1520.35,25489.4,25500.0,27000,14202825,1012960,256425,1560 -NIFTY,2026-02-19 15:10:00,2026-02-24,3.1,1512.75,25496.35,25500.0,27000,14202825,1012960,453180,455 -NIFTY,2026-02-19 15:12:00,2026-02-24,3.3,1524.4,25476.35,25500.0,27000,14741155,1013155,472290,390 -NIFTY,2026-02-19 15:13:00,2026-02-24,3.35,1535.0,25459.05,25450.0,27000,14741155,1013155,333840,1105 -NIFTY,2026-02-19 15:14:00,2026-02-24,3.3,1548.25,25447.6,25450.0,27000,15136225,1012895,312650,585 -NIFTY,2026-02-19 15:15:00,2026-02-24,3.25,1543.0,25446.6,25450.0,27000,15136225,1012895,385840,390 -NIFTY,2026-02-19 15:16:00,2026-02-24,3.3,1562.55,25442.25,25450.0,27000,15136225,1012895,644735,130 -NIFTY,2026-02-19 15:17:00,2026-02-24,3.3,1562.05,25429.25,25450.0,27000,15523885,1012895,546650,455 -NIFTY,2026-02-19 15:18:00,2026-02-24,3.4,1567.45,25421.15,25400.0,27000,15523885,1012765,551395,65 -NIFTY,2026-02-19 15:19:00,2026-02-24,3.4,1587.05,25410.15,25400.0,27000,15523885,1012765,415350,195 -NIFTY,2026-02-19 15:20:00,2026-02-24,3.75,1572.0,25401.65,25400.0,27000,16115970,1012765,954135,130 -NIFTY,2026-02-19 15:21:00,2026-02-24,3.45,1595.95,25406.9,25400.0,27000,16115970,1012635,561275,65 -NIFTY,2026-02-19 15:22:00,2026-02-24,3.35,1599.35,25396.25,25400.0,27000,16115970,1012635,483210,130 -NIFTY,2026-02-19 15:23:00,2026-02-24,3.6,1592.0,25396.9,25400.0,27000,16456830,1012635,699270,650 -NIFTY,2026-02-19 15:24:00,2026-02-24,3.5,1588.0,25402.35,25400.0,27000,16456830,1012570,578890,29380 -NIFTY,2026-02-19 15:25:00,2026-02-24,3.7,1588.75,25402.55,25400.0,27000,16456830,1012570,583180,30355 -NIFTY,2026-02-19 15:26:00,2026-02-24,3.95,1592.0,25397.75,25400.0,27000,17629820,1012570,1580410,455 -NIFTY,2026-02-19 15:27:00,2026-02-24,3.6,1595.65,25397.45,25400.0,27000,17629820,1006200,1354210,1560 -NIFTY,2026-02-19 15:28:00,2026-02-24,3.55,1595.5,25404.85,25400.0,27000,17629820,1006200,1076010,65 -NIFTY,2026-02-19 15:29:00,2026-02-24,3.25,1593.85,25416.45,25400.0,27000,17629820,1006200,973700,130 -NIFTY,2026-02-19 09:47:00,2026-02-24,1.5,1300.0,25793.65,25800.0,27100,2909790,10530,32890,130 -NIFTY,2026-02-19 09:58:00,2026-02-24,1.5,1319.0,25772.65,25750.0,27100,2906735,10400,76570,65 -NIFTY,2026-02-19 09:59:00,2026-02-24,1.5,1317.85,25772.85,25750.0,27100,2906735,10400,94770,65 -NIFTY,2026-02-19 10:01:00,2026-02-24,1.55,1327.05,25770.9,25750.0,27100,2906670,10400,116870,65 -NIFTY,2026-02-19 11:45:00,2026-02-24,2.65,1430.55,25671.6,25650.0,27100,3228940,10400,20670,65 -NIFTY,2026-02-19 14:32:00,2026-02-24,2.0,1525.0,25569.9,25550.0,27100,3514615,10400,131560,65 -NIFTY,2026-02-19 09:37:00,2026-02-24,1.3,1405.0,25790.85,25800.0,27200,2492880,41665,113295,650 -NIFTY,2026-02-19 10:46:00,2026-02-24,1.6,1467.0,25728.05,25750.0,27200,2449590,42315,10400,650 -NIFTY,2026-02-19 11:48:00,2026-02-24,2.3,1532.95,25662.1,25650.0,27200,2338700,41665,10985,65 -NIFTY,2026-02-19 14:03:00,2026-02-24,2.45,1640.0,25553.55,25550.0,27200,2318030,41665,22685,650 -NIFTY,2026-02-19 15:27:00,2026-02-24,2.95,1796.75,25397.45,25400.0,27200,2521935,41015,156260,65 -NIFTY,2026-02-19 14:06:00,2026-02-24,2.15,1752.9,25557.45,25550.0,27300,4141995,9100,37245,65 -NIFTY,2026-02-19 09:24:00,2026-02-24,1.1,1643.95,25850.2,25850.0,27500,4396860,434655,16965,195 -NIFTY,2026-02-19 09:25:00,2026-02-24,1.15,1649.0,25844.5,25850.0,27500,4406610,434655,8190,195 -NIFTY,2026-02-19 09:28:00,2026-02-24,1.15,1677.4,25813.05,25800.0,27500,4406220,434655,260,65 -NIFTY,2026-02-19 09:31:00,2026-02-24,1.15,1680.0,25810.75,25800.0,27500,4333810,434655,56875,1755 -NIFTY,2026-02-19 09:32:00,2026-02-24,1.15,1684.85,25811.2,25800.0,27500,4333810,434590,186095,325 -NIFTY,2026-02-19 09:34:00,2026-02-24,1.15,1689.15,25804.3,25800.0,27500,4333095,434330,1560,65 -NIFTY,2026-02-19 09:38:00,2026-02-24,1.2,1705.25,25783.0,25800.0,27500,4336865,434330,4095,65 -NIFTY,2026-02-19 09:39:00,2026-02-24,1.15,1710.0,25790.65,25800.0,27500,4336865,434330,142805,390 -NIFTY,2026-02-19 09:40:00,2026-02-24,1.15,1704.55,25784.6,25800.0,27500,4338685,434330,160225,390 -NIFTY,2026-02-19 09:42:00,2026-02-24,1.15,1704.55,25784.9,25800.0,27500,4338685,434330,1755,65 -NIFTY,2026-02-19 09:54:00,2026-02-24,1.15,1701.0,25782.65,25800.0,27500,4339855,433940,22100,130 -NIFTY,2026-02-19 10:00:00,2026-02-24,1.1,1710.0,25773.4,25750.0,27500,4336410,433810,13780,65 -NIFTY,2026-02-19 10:05:00,2026-02-24,1.15,1699.0,25791.9,25800.0,27500,4347980,433745,6045,130 -NIFTY,2026-02-19 10:06:00,2026-02-24,1.1,1699.3,25791.8,25800.0,27500,4347980,433745,197795,65 -NIFTY,2026-02-19 10:12:00,2026-02-24,1.1,1715.0,25769.9,25750.0,27500,4358445,433615,2340,65 -NIFTY,2026-02-19 10:20:00,2026-02-24,1.25,1741.5,25749.55,25750.0,27500,4337515,433550,211770,195 -NIFTY,2026-02-19 10:45:00,2026-02-24,1.3,1775.9,25725.75,25750.0,27500,4315545,433550,99190,65 -NIFTY,2026-02-19 10:48:00,2026-02-24,1.35,1777.25,25718.8,25700.0,27500,4310865,433550,2535,130 -NIFTY,2026-02-19 10:54:00,2026-02-24,1.25,1757.0,25733.65,25750.0,27500,4312425,433550,23985,715 -NIFTY,2026-02-19 10:59:00,2026-02-24,1.3,1750.35,25734.85,25750.0,27500,4314245,432835,11180,195 -NIFTY,2026-02-19 11:01:00,2026-02-24,1.25,1749.0,25732.05,25750.0,27500,4312035,432835,7995,130 -NIFTY,2026-02-19 11:03:00,2026-02-24,1.25,1756.1,25735.45,25750.0,27500,4312035,432705,29900,65 -NIFTY,2026-02-19 11:06:00,2026-02-24,1.35,1753.0,25733.9,25750.0,27500,4311320,432640,11180,195 -NIFTY,2026-02-19 11:07:00,2026-02-24,1.35,1744.6,25741.2,25750.0,27500,4310345,431925,4745,585 -NIFTY,2026-02-19 11:08:00,2026-02-24,1.35,1744.15,25737.75,25750.0,27500,4310345,431925,11700,325 -NIFTY,2026-02-19 11:10:00,2026-02-24,1.35,1755.2,25732.8,25750.0,27500,4310345,431925,6435,65 -NIFTY,2026-02-19 11:11:00,2026-02-24,1.35,1753.05,25732.85,25750.0,27500,4305470,431470,6890,845 -NIFTY,2026-02-19 11:12:00,2026-02-24,1.35,1757.4,25731.0,25750.0,27500,4305470,431470,5005,650 -NIFTY,2026-02-19 11:15:00,2026-02-24,1.45,1772.95,25714.5,25700.0,27500,4300920,430950,240305,130 -NIFTY,2026-02-19 11:17:00,2026-02-24,1.35,1769.3,25717.7,25700.0,27500,4333355,430820,29185,390 -NIFTY,2026-02-19 11:19:00,2026-02-24,1.45,1779.3,25705.65,25700.0,27500,4340765,430820,1365,260 -NIFTY,2026-02-19 11:20:00,2026-02-24,1.4,1784.0,25707.4,25700.0,27500,4340765,430170,74880,65 -NIFTY,2026-02-19 11:22:00,2026-02-24,1.4,1781.75,25700.4,25700.0,27500,4340765,430170,4420,2340 -NIFTY,2026-02-19 11:23:00,2026-02-24,1.45,1793.2,25690.05,25700.0,27500,4322045,430430,30680,65 -NIFTY,2026-02-19 11:27:00,2026-02-24,1.55,1813.05,25682.55,25700.0,27500,4364295,430365,2925,65 -NIFTY,2026-02-19 11:30:00,2026-02-24,1.5,1812.6,25686.9,25700.0,27500,4368390,430300,4290,1365 -NIFTY,2026-02-19 11:31:00,2026-02-24,1.55,1809.95,25686.1,25700.0,27500,4366830,430300,3055,1690 -NIFTY,2026-02-19 11:33:00,2026-02-24,1.55,1803.3,25690.25,25700.0,27500,4366830,427765,40430,1105 -NIFTY,2026-02-19 11:35:00,2026-02-24,1.5,1807.25,25683.0,25700.0,27500,4345250,426725,17095,325 -NIFTY,2026-02-19 11:36:00,2026-02-24,1.55,1815.45,25675.75,25700.0,27500,4345250,426725,118560,390 -NIFTY,2026-02-19 11:37:00,2026-02-24,1.55,1816.45,25678.35,25700.0,27500,4334655,425230,9295,1105 -NIFTY,2026-02-19 11:38:00,2026-02-24,1.55,1810.2,25679.35,25700.0,27500,4334655,425230,3575,260 -NIFTY,2026-02-19 11:39:00,2026-02-24,1.5,1810.75,25684.6,25700.0,27500,4334655,425230,23595,65 -NIFTY,2026-02-19 11:41:00,2026-02-24,1.6,1807.85,25675.5,25700.0,27500,4331535,424840,26715,130 -NIFTY,2026-02-19 11:42:00,2026-02-24,1.7,1822.65,25668.0,25650.0,27500,4331535,424840,21125,520 -NIFTY,2026-02-19 11:43:00,2026-02-24,1.7,1816.35,25675.55,25700.0,27500,4325750,423475,18070,975 -NIFTY,2026-02-19 11:44:00,2026-02-24,1.65,1814.0,25678.9,25700.0,27500,4325750,423475,10595,1170 -NIFTY,2026-02-19 11:45:00,2026-02-24,1.75,1813.15,25671.6,25650.0,27500,4325750,423475,47645,520 -NIFTY,2026-02-19 11:46:00,2026-02-24,1.75,1820.0,25665.0,25650.0,27500,4325750,423475,36530,130 -NIFTY,2026-02-19 11:48:00,2026-02-24,1.75,1826.05,25662.1,25650.0,27500,4315675,421785,40755,195 -NIFTY,2026-02-19 11:50:00,2026-02-24,1.75,1828.5,25660.9,25650.0,27500,4316650,421590,53040,5980 -NIFTY,2026-02-19 11:51:00,2026-02-24,1.6,1828.55,25659.75,25650.0,27500,4316650,421590,113945,520 -NIFTY,2026-02-19 11:54:00,2026-02-24,1.5,1827.0,25658.65,25650.0,27500,4300985,415285,101660,130 -NIFTY,2026-02-19 11:57:00,2026-02-24,1.65,1834.85,25652.2,25650.0,27500,4333940,415220,94055,1105 -NIFTY,2026-02-19 11:58:00,2026-02-24,1.6,1828.2,25656.85,25650.0,27500,4333940,415220,28275,195 -NIFTY,2026-02-19 11:59:00,2026-02-24,1.6,1826.45,25658.7,25650.0,27500,4345120,413985,39260,5005 -NIFTY,2026-02-19 12:09:00,2026-02-24,1.8,1854.5,25637.75,25650.0,27500,4315025,411840,24310,130 -NIFTY,2026-02-19 12:13:00,2026-02-24,2.0,1892.65,25604.6,25600.0,27500,4318990,411710,24960,65 -NIFTY,2026-02-19 12:21:00,2026-02-24,2.1,1867.7,25630.65,25650.0,27500,4281225,411710,111150,130 -NIFTY,2026-02-19 12:22:00,2026-02-24,2.15,1865.0,25628.25,25650.0,27500,4281225,411710,51090,130 -NIFTY,2026-02-19 12:26:00,2026-02-24,2.1,1873.25,25620.7,25600.0,27500,4250935,411775,58825,65 -NIFTY,2026-02-19 12:29:00,2026-02-24,2.0,1866.9,25625.85,25650.0,27500,4249505,411775,46605,780 -NIFTY,2026-02-19 12:30:00,2026-02-24,1.95,1864.9,25626.9,25650.0,27500,4249505,411775,41730,910 -NIFTY,2026-02-19 12:34:00,2026-02-24,2.15,1867.25,25614.0,25600.0,27500,4237935,411125,23465,65 -NIFTY,2026-02-19 12:40:00,2026-02-24,2.4,1889.75,25595.1,25600.0,27500,4171505,410800,242970,65 -NIFTY,2026-02-19 12:41:00,2026-02-24,2.45,1909.1,25585.15,25600.0,27500,4276675,410865,67665,65 -NIFTY,2026-02-19 12:46:00,2026-02-24,2.35,1913.85,25576.85,25600.0,27500,4294420,410865,93730,65 -NIFTY,2026-02-19 12:49:00,2026-02-24,2.15,1917.3,25584.05,25600.0,27500,4143230,410800,102830,1690 -NIFTY,2026-02-19 12:50:00,2026-02-24,2.2,1911.6,25583.85,25600.0,27500,4101955,409370,112840,65 -NIFTY,2026-02-19 12:51:00,2026-02-24,2.1,1905.0,25590.1,25600.0,27500,4101955,409370,12025,4940 -NIFTY,2026-02-19 12:53:00,2026-02-24,2.1,1885.0,25597.9,25600.0,27500,4095520,409370,41340,65 -NIFTY,2026-02-19 12:54:00,2026-02-24,2.1,1896.6,25592.2,25600.0,27500,4095520,406770,22100,130 -NIFTY,2026-02-19 12:59:00,2026-02-24,2.35,1896.65,25597.5,25600.0,27500,4083690,406640,30680,65 -NIFTY,2026-02-19 13:05:00,2026-02-24,2.2,1880.4,25608.95,25600.0,27500,4104425,406640,15015,65 -NIFTY,2026-02-19 13:06:00,2026-02-24,2.3,1883.95,25605.9,25600.0,27500,4104425,406640,70720,130 -NIFTY,2026-02-19 13:07:00,2026-02-24,2.2,1878.95,25612.65,25600.0,27500,4104425,406640,19370,195 -NIFTY,2026-02-19 13:12:00,2026-02-24,2.15,1870.35,25621.05,25600.0,27500,4186195,406575,13195,65 -NIFTY,2026-02-19 13:15:00,2026-02-24,2.0,1880.0,25605.75,25600.0,27500,4172805,406575,26845,65 -NIFTY,2026-02-19 13:17:00,2026-02-24,1.95,1890.0,25605.75,25600.0,27500,4178785,406575,56680,65 -NIFTY,2026-02-19 13:18:00,2026-02-24,1.95,1888.25,25609.2,25600.0,27500,4178785,406510,36140,195 -NIFTY,2026-02-19 13:23:00,2026-02-24,2.0,1866.5,25628.65,25650.0,27500,4194450,406250,7865,325 -NIFTY,2026-02-19 13:25:00,2026-02-24,1.95,1867.1,25633.15,25650.0,27500,4194450,406250,1430,130 -NIFTY,2026-02-19 13:26:00,2026-02-24,2.0,1870.0,25612.6,25600.0,27500,4194450,406250,1040,65 -NIFTY,2026-02-19 13:27:00,2026-02-24,2.05,1880.0,25610.55,25600.0,27500,4194450,406120,25415,195 -NIFTY,2026-02-19 13:28:00,2026-02-24,2.0,1881.35,25618.5,25600.0,27500,4194450,406120,36335,65 -NIFTY,2026-02-19 13:34:00,2026-02-24,2.05,1913.15,25592.35,25600.0,27500,4239040,405990,10140,65 -NIFTY,2026-02-19 13:35:00,2026-02-24,2.0,1904.85,25584.05,25600.0,27500,4238715,405990,17875,130 -NIFTY,2026-02-19 13:37:00,2026-02-24,1.9,1885.0,25604.3,25600.0,27500,4238715,405990,43290,65 -NIFTY,2026-02-19 13:38:00,2026-02-24,1.9,1885.0,25602.05,25600.0,27500,4268810,405990,50245,130 -NIFTY,2026-02-19 13:49:00,2026-02-24,1.9,1898.9,25587.3,25600.0,27500,4287790,405860,9425,195 -NIFTY,2026-02-19 13:54:00,2026-02-24,1.9,1898.2,25579.95,25600.0,27500,4276155,405795,17615,65 -NIFTY,2026-02-19 13:57:00,2026-02-24,1.8,1917.2,25569.25,25550.0,27500,4283825,405730,9230,390 -NIFTY,2026-02-19 13:58:00,2026-02-24,1.85,1925.2,25563.35,25550.0,27500,4283825,405730,30225,65 -NIFTY,2026-02-19 13:59:00,2026-02-24,1.95,1928.0,25562.45,25550.0,27500,4299555,405730,27495,390 -NIFTY,2026-02-19 14:01:00,2026-02-24,1.95,1933.6,25555.75,25550.0,27500,4299555,405665,11895,455 -NIFTY,2026-02-19 14:02:00,2026-02-24,1.9,1942.95,25561.6,25550.0,27500,4312425,405665,20865,195 -NIFTY,2026-02-19 14:08:00,2026-02-24,2.0,1930.0,25559.0,25550.0,27500,4299035,405600,21710,1755 -NIFTY,2026-02-19 14:13:00,2026-02-24,2.1,1921.55,25569.75,25550.0,27500,4305405,405600,9620,65 -NIFTY,2026-02-19 14:14:00,2026-02-24,2.1,1912.75,25571.4,25550.0,27500,4305795,405535,12805,195 -NIFTY,2026-02-19 14:15:00,2026-02-24,2.1,1914.05,25575.1,25600.0,27500,4305795,405535,7605,65 -NIFTY,2026-02-19 14:18:00,2026-02-24,2.05,1897.3,25590.9,25600.0,27500,4302025,405535,24440,130 -NIFTY,2026-02-19 14:35:00,2026-02-24,1.85,1923.9,25569.9,25550.0,27500,4326920,405600,17290,65 -NIFTY,2026-02-19 14:41:00,2026-02-24,2.15,1943.9,25552.75,25550.0,27500,4306575,405535,56745,65 -NIFTY,2026-02-19 14:42:00,2026-02-24,2.25,1943.75,25550.3,25550.0,27500,4306575,405535,39195,130 -NIFTY,2026-02-19 14:43:00,2026-02-24,2.15,1947.5,25530.5,25550.0,27500,4306575,405535,20410,195 -NIFTY,2026-02-19 14:46:00,2026-02-24,2.25,1974.0,25506.5,25500.0,27500,4293705,405535,38610,65 -NIFTY,2026-02-19 14:49:00,2026-02-24,2.1,1979.25,25515.9,25500.0,27500,4303650,405535,69745,65 -NIFTY,2026-02-19 14:55:00,2026-02-24,2.4,1979.25,25517.2,25500.0,27500,4299685,405535,45240,1820 -NIFTY,2026-02-19 15:02:00,2026-02-24,2.2,2021.8,25493.15,25500.0,27500,4305015,405470,92105,65 -NIFTY,2026-02-19 15:05:00,2026-02-24,2.1,2008.0,25502.6,25500.0,27500,4313270,405470,87230,65 -NIFTY,2026-02-19 15:07:00,2026-02-24,2.05,2028.2,25461.25,25450.0,27500,4313270,405470,109200,65 -NIFTY,2026-02-19 15:09:00,2026-02-24,2.05,2034.0,25489.4,25500.0,27500,4358575,405470,107380,65 -NIFTY,2026-02-19 15:13:00,2026-02-24,2.2,2030.05,25459.05,25450.0,27500,4505930,405470,41340,195 -NIFTY,2026-02-19 15:14:00,2026-02-24,2.15,2043.6,25447.6,25450.0,27500,4526600,405470,73060,130 -NIFTY,2026-02-19 15:17:00,2026-02-24,2.2,2053.15,25429.25,25450.0,27500,4526600,405405,99970,65 -NIFTY,2026-02-19 15:18:00,2026-02-24,2.2,2065.0,25421.15,25400.0,27500,4524390,405470,78585,195 -NIFTY,2026-02-19 15:19:00,2026-02-24,2.25,2081.1,25410.15,25400.0,27500,4524390,405470,107315,130 -NIFTY,2026-02-19 15:21:00,2026-02-24,2.4,2100.0,25406.9,25400.0,27500,4652700,405600,141570,390 -NIFTY,2026-02-19 15:24:00,2026-02-24,2.4,2090.8,25402.35,25400.0,27500,4662710,405470,191360,65 -NIFTY,2026-02-19 15:25:00,2026-02-24,2.45,2085.0,25402.55,25400.0,27500,4662710,405470,108355,1235 -NIFTY,2026-02-19 15:26:00,2026-02-24,2.5,2085.85,25397.75,25400.0,27500,4662710,405470,131105,780 -NIFTY,2026-02-19 15:27:00,2026-02-24,2.35,2090.0,25397.45,25400.0,27500,4723485,405405,126295,65 -NIFTY,2026-02-19 15:28:00,2026-02-24,2.4,2099.25,25404.85,25400.0,27500,4723485,405405,150085,195 -NIFTY,2026-02-19 15:29:00,2026-02-24,2.35,2094.65,25416.45,25400.0,27500,4723485,405405,174915,65 -NIFTY,2026-02-19 11:48:00,2026-02-24,1.6,1982.4,25662.1,25650.0,27650,73125,390,27430,715 -NIFTY,2026-02-19 11:01:00,2026-02-24,1.25,1955.75,25732.05,25750.0,27700,324025,7215,455,130 -NIFTY,2026-02-19 11:02:00,2026-02-24,1.25,1963.2,25727.0,25750.0,27700,324025,7085,260,650 -NIFTY,2026-02-19 11:48:00,2026-02-24,1.55,2032.15,25662.1,25650.0,27700,329875,6760,7800,715 -NIFTY,2026-02-19 12:26:00,2026-02-24,1.8,2120.65,25620.7,25600.0,27750,116090,390,2470,65 -NIFTY,2026-02-19 12:47:00,2026-02-24,1.9,2170.7,25573.0,25550.0,27750,85930,390,6630,65 -NIFTY,2026-02-19 12:52:00,2026-02-24,1.7,2071.8,25598.45,25600.0,27750,86320,455,4745,65 -NIFTY,2026-02-19 14:22:00,2026-02-24,1.85,2161.0,25582.45,25600.0,27750,72865,455,13000,780 -NIFTY,2026-02-19 14:48:00,2026-02-24,2.1,2236.3,25491.55,25500.0,27750,58435,975,6240,65 -NIFTY,2026-02-19 14:55:00,2026-02-24,2.25,2229.9,25517.2,25500.0,27750,54275,910,520,520 -NIFTY,2026-02-19 15:22:00,2026-02-24,2.05,2339.2,25396.25,25400.0,27750,47580,2080,4160,65 -NIFTY,2026-02-19 09:49:00,2026-02-24,1.1,1980.0,25809.25,25800.0,27800,275990,5265,3640,65 -NIFTY,2026-02-19 10:59:00,2026-02-24,1.2,2155.05,25734.85,25750.0,27900,263445,14885,5265,1820 -NIFTY,2026-02-19 11:42:00,2026-02-24,1.35,2215.0,25668.0,25650.0,27900,243555,14430,1365,130 -NIFTY,2026-02-19 12:34:00,2026-02-24,1.6,2270.0,25614.0,25600.0,27900,234780,14300,3315,130 -NIFTY,2026-02-19 12:53:00,2026-02-24,1.5,2290.5,25597.9,25600.0,27900,219505,14170,4485,130 -NIFTY,2026-02-19 10:41:00,2026-02-24,1.2,2240.0,25727.1,25750.0,27950,105820,1820,1365,65 -NIFTY,2026-02-19 11:04:00,2026-02-24,1.2,2221.95,25734.9,25750.0,27950,107250,1820,1040,130 -NIFTY,2026-02-19 13:09:00,2026-02-24,1.6,2311.5,25628.0,25650.0,27950,101920,1820,195,130 -NIFTY,2026-02-19 09:20:00,2026-02-24,1.05,2130.0,25870.0,25850.0,28000,1941615,417885,135330,65 -NIFTY,2026-02-19 09:21:00,2026-02-24,1.0,2120.0,25868.35,25850.0,28000,1941615,417885,8450,130 -NIFTY,2026-02-19 09:26:00,2026-02-24,1.0,2165.0,25836.8,25850.0,28000,1934530,417755,845,1755 -NIFTY,2026-02-19 09:27:00,2026-02-24,0.95,2165.0,25831.2,25850.0,28000,1934530,417755,76115,520 -NIFTY,2026-02-19 09:29:00,2026-02-24,1.05,2170.0,25817.65,25800.0,28000,1933230,416975,7930,195 -NIFTY,2026-02-19 09:31:00,2026-02-24,1.05,2180.6,25810.75,25800.0,28000,1930110,416910,9165,65 -NIFTY,2026-02-19 09:32:00,2026-02-24,1.0,2180.0,25811.2,25800.0,28000,1930110,416910,12480,4875 -NIFTY,2026-02-19 09:42:00,2026-02-24,1.05,2206.9,25784.9,25800.0,28000,1925625,413920,3185,195 -NIFTY,2026-02-19 09:43:00,2026-02-24,1.0,2207.65,25780.3,25800.0,28000,1922375,413920,2405,1300 -NIFTY,2026-02-19 09:44:00,2026-02-24,1.05,2208.2,25779.9,25800.0,28000,1922375,412490,1495,65 -NIFTY,2026-02-19 09:45:00,2026-02-24,1.05,2205.0,25781.15,25800.0,28000,1922375,412490,13195,325 -NIFTY,2026-02-19 09:46:00,2026-02-24,1.05,2205.0,25785.7,25800.0,28000,1921400,412100,4160,130 -NIFTY,2026-02-19 09:47:00,2026-02-24,1.05,2199.0,25793.65,25800.0,28000,1921400,412100,4875,65 -NIFTY,2026-02-19 09:49:00,2026-02-24,1.0,2186.45,25809.25,25800.0,28000,1918670,411905,39325,3380 -NIFTY,2026-02-19 09:55:00,2026-02-24,1.0,2207.3,25785.6,25800.0,28000,1908855,409890,3120,65 -NIFTY,2026-02-19 09:56:00,2026-02-24,1.05,2207.0,25781.8,25800.0,28000,1908855,409890,41990,130 -NIFTY,2026-02-19 10:01:00,2026-02-24,1.0,2214.65,25770.9,25750.0,28000,1909245,409695,1820,65 -NIFTY,2026-02-19 10:02:00,2026-02-24,1.0,2218.0,25768.0,25750.0,28000,1909245,409695,2535,195 -NIFTY,2026-02-19 10:04:00,2026-02-24,1.05,2202.0,25786.55,25800.0,28000,1908985,409435,455,65 -NIFTY,2026-02-19 10:05:00,2026-02-24,1.0,2198.65,25791.9,25800.0,28000,1908985,409435,85345,130 -NIFTY,2026-02-19 10:06:00,2026-02-24,1.0,2199.9,25791.8,25800.0,28000,1908985,409435,1690,780 -NIFTY,2026-02-19 10:07:00,2026-02-24,1.0,2209.0,25782.85,25800.0,28000,1911325,408460,2795,2470 -NIFTY,2026-02-19 10:08:00,2026-02-24,1.0,2211.25,25782.1,25800.0,28000,1911325,408460,50115,910 -NIFTY,2026-02-19 10:12:00,2026-02-24,1.05,2215.0,25769.9,25750.0,28000,1916135,405535,1365,390 -NIFTY,2026-02-19 10:14:00,2026-02-24,1.05,2240.0,25756.45,25750.0,28000,1918670,405145,19760,390 -NIFTY,2026-02-19 10:16:00,2026-02-24,1.1,2236.15,25754.3,25750.0,28000,1953900,405145,9165,65 -NIFTY,2026-02-19 10:19:00,2026-02-24,1.1,2231.45,25756.85,25750.0,28000,1961050,404625,85930,130 -NIFTY,2026-02-19 10:23:00,2026-02-24,1.05,2235.8,25759.4,25750.0,28000,1889615,404560,12740,65 -NIFTY,2026-02-19 10:24:00,2026-02-24,1.1,2231.4,25754.05,25750.0,28000,1889615,404560,3900,65 -NIFTY,2026-02-19 10:25:00,2026-02-24,1.1,2235.6,25747.35,25750.0,28000,1887080,404560,20475,130 -NIFTY,2026-02-19 10:28:00,2026-02-24,1.15,2250.0,25743.35,25750.0,28000,1889225,404365,2080,195 -NIFTY,2026-02-19 10:30:00,2026-02-24,1.15,2249.2,25737.8,25750.0,28000,1889225,404365,1755,65 -NIFTY,2026-02-19 10:31:00,2026-02-24,1.15,2242.05,25746.2,25750.0,28000,1888185,404170,975,65 -NIFTY,2026-02-19 10:33:00,2026-02-24,1.1,2242.3,25747.45,25750.0,28000,1888185,404170,24700,195 -NIFTY,2026-02-19 10:34:00,2026-02-24,1.1,2245.15,25739.5,25750.0,28000,1886950,404170,19500,130 -NIFTY,2026-02-19 10:36:00,2026-02-24,1.15,2258.0,25730.55,25750.0,28000,1886950,403845,17940,585 -NIFTY,2026-02-19 10:38:00,2026-02-24,1.15,2277.6,25722.25,25700.0,28000,1898975,403260,10205,1560 -NIFTY,2026-02-19 10:40:00,2026-02-24,1.15,2280.05,25717.1,25700.0,28000,1898195,401635,19045,130 -NIFTY,2026-02-19 10:41:00,2026-02-24,1.15,2272.0,25727.1,25750.0,28000,1898195,401635,20280,65 -NIFTY,2026-02-19 10:42:00,2026-02-24,1.15,2267.2,25725.65,25750.0,28000,1898195,401635,21970,65 -NIFTY,2026-02-19 10:43:00,2026-02-24,1.15,2264.1,25735.45,25750.0,28000,1898195,401635,1430,65 -NIFTY,2026-02-19 10:44:00,2026-02-24,1.15,2268.0,25734.85,25750.0,28000,1898195,401375,44395,195 -NIFTY,2026-02-19 10:45:00,2026-02-24,1.15,2271.35,25725.75,25750.0,28000,1898195,401375,5460,65 -NIFTY,2026-02-19 10:46:00,2026-02-24,1.15,2272.1,25728.05,25750.0,28000,1896115,401375,14495,65 -NIFTY,2026-02-19 10:50:00,2026-02-24,1.15,2274.15,25721.7,25700.0,28000,1896180,401115,1430,780 -NIFTY,2026-02-19 10:57:00,2026-02-24,1.15,2260.05,25730.15,25750.0,28000,1895465,400335,195,65 -NIFTY,2026-02-19 10:58:00,2026-02-24,1.15,2256.75,25737.15,25750.0,28000,1894750,400270,520,195 -NIFTY,2026-02-19 11:03:00,2026-02-24,1.1,2260.0,25735.45,25750.0,28000,1893970,400075,7800,130 -NIFTY,2026-02-19 11:10:00,2026-02-24,1.1,2257.05,25732.8,25750.0,28000,1892995,400075,130,65 -NIFTY,2026-02-19 11:11:00,2026-02-24,1.15,2252.0,25732.85,25750.0,28000,1892930,400010,65,65 -NIFTY,2026-02-19 11:17:00,2026-02-24,1.15,2276.95,25717.7,25700.0,28000,1894945,399945,20930,130 -NIFTY,2026-02-19 11:18:00,2026-02-24,1.15,2269.0,25706.35,25700.0,28000,1894945,399945,27560,65 -NIFTY,2026-02-19 11:19:00,2026-02-24,1.2,2282.0,25705.65,25700.0,28000,1894685,399945,455,65 -NIFTY,2026-02-19 11:22:00,2026-02-24,1.2,2288.65,25700.4,25700.0,28000,1894685,399685,5005,65 -NIFTY,2026-02-19 11:24:00,2026-02-24,1.2,2306.0,25683.25,25700.0,28000,1894685,399685,1170,260 -NIFTY,2026-02-19 11:37:00,2026-02-24,1.2,2322.35,25678.35,25700.0,28000,1877460,399425,10660,1235 -NIFTY,2026-02-19 11:39:00,2026-02-24,1.15,2306.2,25684.6,25700.0,28000,1877720,398190,845,65 -NIFTY,2026-02-19 11:41:00,2026-02-24,1.25,2310.7,25675.5,25700.0,28000,1877655,398125,11245,65 -NIFTY,2026-02-19 11:43:00,2026-02-24,1.25,2316.0,25675.55,25700.0,28000,1877655,398060,5135,65 -NIFTY,2026-02-19 11:44:00,2026-02-24,1.2,2314.9,25678.9,25700.0,28000,1875965,398060,8320,65 -NIFTY,2026-02-19 11:45:00,2026-02-24,1.25,2313.0,25671.6,25650.0,28000,1875965,398060,20475,65 -NIFTY,2026-02-19 11:48:00,2026-02-24,1.3,2333.0,25662.1,25650.0,28000,1875770,397865,4550,845 -NIFTY,2026-02-19 12:00:00,2026-02-24,1.25,2333.65,25652.55,25650.0,28000,1804140,397020,24635,65 -NIFTY,2026-02-19 12:01:00,2026-02-24,1.3,2342.45,25644.5,25650.0,28000,1804140,397020,24635,260 -NIFTY,2026-02-19 12:06:00,2026-02-24,1.25,2337.35,25653.05,25650.0,28000,1798030,396695,4225,195 -NIFTY,2026-02-19 12:08:00,2026-02-24,1.3,2344.0,25648.05,25650.0,28000,1797835,396500,2405,65 -NIFTY,2026-02-19 12:10:00,2026-02-24,1.35,2371.15,25627.6,25650.0,28000,1797835,396500,33605,65 -NIFTY,2026-02-19 12:15:00,2026-02-24,1.35,2400.0,25596.5,25600.0,28000,1811485,396370,3965,65 -NIFTY,2026-02-19 12:17:00,2026-02-24,1.35,2399.0,25597.55,25600.0,28000,1801735,396305,18460,65 -NIFTY,2026-02-19 12:20:00,2026-02-24,1.45,2374.0,25618.05,25600.0,28000,1797445,396240,44590,130 -NIFTY,2026-02-19 12:21:00,2026-02-24,1.5,2363.1,25630.65,25650.0,28000,1797445,396240,64480,195 -NIFTY,2026-02-19 12:23:00,2026-02-24,1.55,2370.25,25632.7,25650.0,28000,1783860,395915,4745,65 -NIFTY,2026-02-19 12:24:00,2026-02-24,1.55,2360.0,25633.15,25650.0,28000,1783860,395915,16185,130 -NIFTY,2026-02-19 12:25:00,2026-02-24,1.5,2366.55,25626.65,25650.0,28000,1783860,395915,8255,65 -NIFTY,2026-02-19 12:26:00,2026-02-24,1.5,2366.0,25620.7,25600.0,28000,1780480,395915,2340,130 -NIFTY,2026-02-19 12:30:00,2026-02-24,1.4,2360.0,25626.9,25650.0,28000,1780740,395655,5590,130 -NIFTY,2026-02-19 12:31:00,2026-02-24,1.45,2360.7,25623.9,25600.0,28000,1780740,395655,2600,975 -NIFTY,2026-02-19 12:33:00,2026-02-24,1.5,2372.85,25610.15,25600.0,28000,1781390,394550,6305,130 -NIFTY,2026-02-19 12:35:00,2026-02-24,1.45,2367.0,25618.8,25600.0,28000,1782820,394420,13065,130 -NIFTY,2026-02-19 12:39:00,2026-02-24,1.5,2385.9,25593.8,25600.0,28000,1782495,394290,37570,130 -NIFTY,2026-02-19 12:41:00,2026-02-24,1.6,2403.15,25585.15,25600.0,28000,1781065,394160,1105,780 -NIFTY,2026-02-19 12:52:00,2026-02-24,1.45,2390.15,25598.45,25600.0,28000,1824875,394160,11570,2795 -NIFTY,2026-02-19 12:53:00,2026-02-24,1.45,2390.95,25597.9,25600.0,28000,1824875,394160,260,260 -NIFTY,2026-02-19 12:54:00,2026-02-24,1.45,2397.35,25592.2,25600.0,28000,1793805,391430,2405,910 -NIFTY,2026-02-19 12:55:00,2026-02-24,1.4,2390.0,25600.1,25600.0,28000,1793805,391430,390,650 -NIFTY,2026-02-19 12:56:00,2026-02-24,1.45,2394.0,25595.4,25600.0,28000,1794390,390715,19175,1170 -NIFTY,2026-02-19 12:57:00,2026-02-24,1.55,2394.0,25596.1,25600.0,28000,1794390,390715,26000,130 -NIFTY,2026-02-19 12:58:00,2026-02-24,1.55,2394.0,25592.7,25600.0,28000,1794390,390715,13325,130 -NIFTY,2026-02-19 12:59:00,2026-02-24,1.6,2394.0,25597.5,25600.0,28000,1788930,389740,45825,130 -NIFTY,2026-02-19 13:03:00,2026-02-24,1.6,2390.75,25591.45,25600.0,28000,1794065,389740,7670,65 -NIFTY,2026-02-19 13:05:00,2026-02-24,1.55,2381.45,25608.95,25600.0,28000,1791465,389675,7020,65 -NIFTY,2026-02-19 13:06:00,2026-02-24,1.5,2376.95,25605.9,25600.0,28000,1791465,389675,8645,65 -NIFTY,2026-02-19 13:07:00,2026-02-24,1.5,2381.0,25612.65,25600.0,28000,1791465,389675,4485,65 -NIFTY,2026-02-19 13:09:00,2026-02-24,1.55,2365.4,25628.0,25650.0,28000,1795365,389480,1885,195 -NIFTY,2026-02-19 13:10:00,2026-02-24,1.5,2362.85,25628.2,25650.0,28000,1795365,389480,455,195 -NIFTY,2026-02-19 13:11:00,2026-02-24,1.55,2364.2,25623.65,25600.0,28000,1796145,389025,715,195 -NIFTY,2026-02-19 13:12:00,2026-02-24,1.55,2369.75,25621.05,25600.0,28000,1796145,389025,1040,1040 -NIFTY,2026-02-19 13:13:00,2026-02-24,1.55,2365.1,25621.7,25600.0,28000,1796145,389025,2795,260 -NIFTY,2026-02-19 13:14:00,2026-02-24,1.5,2366.5,25624.55,25600.0,28000,1789970,389025,5070,130 -NIFTY,2026-02-19 13:15:00,2026-02-24,1.45,2372.1,25605.75,25600.0,28000,1789970,387465,32240,65 -NIFTY,2026-02-19 13:19:00,2026-02-24,1.4,2376.8,25607.0,25600.0,28000,1797380,387400,18460,195 -NIFTY,2026-02-19 13:20:00,2026-02-24,1.4,2384.05,25611.1,25600.0,28000,1789905,387400,390,195 -NIFTY,2026-02-19 13:21:00,2026-02-24,1.35,2368.6,25626.4,25650.0,28000,1789905,387010,22360,130 -NIFTY,2026-02-19 13:22:00,2026-02-24,1.4,2369.05,25628.25,25650.0,28000,1789905,387010,9035,195 -NIFTY,2026-02-19 13:24:00,2026-02-24,1.45,2364.9,25630.75,25650.0,28000,1784315,386685,3965,65 -NIFTY,2026-02-19 13:25:00,2026-02-24,1.45,2363.45,25633.15,25650.0,28000,1784315,386685,65,65 -NIFTY,2026-02-19 13:26:00,2026-02-24,1.45,2368.8,25612.6,25600.0,28000,1784315,386685,130,65 -NIFTY,2026-02-19 13:27:00,2026-02-24,1.45,2384.85,25610.55,25600.0,28000,1784120,386490,65,65 -NIFTY,2026-02-19 13:28:00,2026-02-24,1.45,2383.05,25618.5,25600.0,28000,1784120,386490,455,130 -NIFTY,2026-02-19 13:32:00,2026-02-24,1.5,2400.8,25588.0,25600.0,28000,1783925,386295,325,130 -NIFTY,2026-02-19 13:34:00,2026-02-24,1.45,2395.1,25592.35,25600.0,28000,1783600,386165,28405,130 -NIFTY,2026-02-19 13:39:00,2026-02-24,1.4,2390.4,25601.7,25600.0,28000,1783535,386035,7930,65 -NIFTY,2026-02-19 13:41:00,2026-02-24,1.4,2378.05,25607.6,25600.0,28000,1781000,386035,38025,650 -NIFTY,2026-02-19 13:42:00,2026-02-24,1.4,2390.15,25599.6,25600.0,28000,1781000,386035,8385,65 -NIFTY,2026-02-19 13:44:00,2026-02-24,1.4,2382.1,25600.55,25600.0,28000,1780285,385255,21255,130 -NIFTY,2026-02-19 13:46:00,2026-02-24,1.45,2388.55,25597.8,25600.0,28000,1780285,385255,910,715 -NIFTY,2026-02-19 13:47:00,2026-02-24,1.5,2390.05,25594.05,25600.0,28000,1780415,385255,18785,650 -NIFTY,2026-02-19 13:48:00,2026-02-24,1.45,2402.6,25590.3,25600.0,28000,1780415,384280,325,65 -NIFTY,2026-02-19 13:49:00,2026-02-24,1.45,2401.3,25587.3,25600.0,28000,1780415,384280,1235,780 -NIFTY,2026-02-19 13:50:00,2026-02-24,1.45,2402.5,25585.65,25600.0,28000,1778790,383435,2405,195 -NIFTY,2026-02-19 13:51:00,2026-02-24,1.45,2402.05,25585.35,25600.0,28000,1778790,383435,1690,520 -NIFTY,2026-02-19 13:52:00,2026-02-24,1.45,2402.05,25573.6,25550.0,28000,1778790,383435,10660,130 -NIFTY,2026-02-19 13:54:00,2026-02-24,1.4,2406.1,25579.95,25600.0,28000,1777230,382655,2340,390 -NIFTY,2026-02-19 13:55:00,2026-02-24,1.4,2406.05,25576.8,25600.0,28000,1777230,382655,585,130 -NIFTY,2026-02-19 14:00:00,2026-02-24,1.45,2425.0,25563.9,25550.0,28000,1794455,382135,24440,6500 -NIFTY,2026-02-19 14:01:00,2026-02-24,1.4,2432.65,25555.75,25550.0,28000,1794455,382135,650,455 -NIFTY,2026-02-19 14:02:00,2026-02-24,1.45,2432.15,25561.6,25550.0,28000,1791400,380055,28405,1105 -NIFTY,2026-02-19 14:03:00,2026-02-24,1.45,2431.9,25553.55,25550.0,28000,1791400,380055,12415,65 -NIFTY,2026-02-19 14:05:00,2026-02-24,1.55,2448.0,25548.5,25550.0,28000,1790425,378885,48945,4875 -NIFTY,2026-02-19 14:06:00,2026-02-24,1.55,2439.45,25557.45,25550.0,28000,1790425,378885,8515,4550 -NIFTY,2026-02-19 14:07:00,2026-02-24,1.45,2437.45,25560.55,25550.0,28000,1790425,378885,7995,4030 -NIFTY,2026-02-19 14:08:00,2026-02-24,1.4,2434.7,25559.0,25550.0,28000,1786460,378885,11115,65 -NIFTY,2026-02-19 14:09:00,2026-02-24,1.45,2430.05,25566.65,25550.0,28000,1786460,370695,9815,845 -NIFTY,2026-02-19 14:12:00,2026-02-24,1.5,2432.95,25560.25,25550.0,28000,1783535,370500,4095,130 -NIFTY,2026-02-19 14:13:00,2026-02-24,1.5,2421.95,25569.75,25550.0,28000,1783535,370500,27105,1170 -NIFTY,2026-02-19 14:14:00,2026-02-24,1.55,2420.05,25571.4,25550.0,28000,1783080,370500,11115,7930 -NIFTY,2026-02-19 14:15:00,2026-02-24,1.55,2419.25,25575.1,25600.0,28000,1783080,365820,2730,2470 -NIFTY,2026-02-19 14:16:00,2026-02-24,1.55,2408.8,25589.25,25600.0,28000,1783080,365820,4550,65 -NIFTY,2026-02-19 14:17:00,2026-02-24,1.55,2403.7,25591.55,25600.0,28000,1783210,364325,585,195 -NIFTY,2026-02-19 14:18:00,2026-02-24,1.45,2404.8,25590.9,25600.0,28000,1783210,364325,15665,65 -NIFTY,2026-02-19 14:21:00,2026-02-24,1.45,2410.65,25586.55,25600.0,28000,1786915,364260,65,520 -NIFTY,2026-02-19 14:22:00,2026-02-24,1.5,2410.9,25582.45,25600.0,28000,1786915,364260,8125,260 -NIFTY,2026-02-19 14:26:00,2026-02-24,1.5,2420.25,25571.1,25550.0,28000,1782820,363480,28080,65 -NIFTY,2026-02-19 14:27:00,2026-02-24,1.5,2427.7,25558.8,25550.0,28000,1782820,363480,16510,130 -NIFTY,2026-02-19 14:28:00,2026-02-24,1.55,2432.1,25560.95,25550.0,28000,1782820,363480,13520,3510 -NIFTY,2026-02-19 14:29:00,2026-02-24,1.55,2440.9,25547.1,25550.0,28000,1791985,363480,13065,390 -NIFTY,2026-02-19 14:30:00,2026-02-24,1.55,2446.0,25566.85,25550.0,28000,1791985,360685,1690,65 -NIFTY,2026-02-19 14:32:00,2026-02-24,1.45,2425.95,25569.9,25550.0,28000,1788540,360685,17485,65 -NIFTY,2026-02-19 14:33:00,2026-02-24,1.4,2422.7,25567.15,25550.0,28000,1788540,360555,30290,65 -NIFTY,2026-02-19 14:34:00,2026-02-24,1.45,2429.0,25564.55,25550.0,28000,1788540,360555,1495,65 -NIFTY,2026-02-19 14:43:00,2026-02-24,1.6,2460.0,25530.5,25550.0,28000,1790425,360425,45630,650 -NIFTY,2026-02-19 14:44:00,2026-02-24,1.65,2461.4,25518.25,25500.0,28000,1788800,360425,19240,65 -NIFTY,2026-02-19 14:46:00,2026-02-24,1.7,2480.95,25506.5,25500.0,28000,1788800,359775,40170,130 -NIFTY,2026-02-19 14:47:00,2026-02-24,1.75,2485.0,25502.5,25500.0,28000,1786785,359255,44395,520 -NIFTY,2026-02-19 14:48:00,2026-02-24,1.7,2494.0,25491.55,25500.0,28000,1786785,359255,8125,390 -NIFTY,2026-02-19 14:49:00,2026-02-24,1.65,2485.0,25515.9,25500.0,28000,1786785,359255,17225,1690 -NIFTY,2026-02-19 14:51:00,2026-02-24,1.7,2475.0,25519.75,25500.0,28000,1794455,357630,46410,260 -NIFTY,2026-02-19 15:01:00,2026-02-24,1.7,2495.1,25472.6,25450.0,28000,1787175,357370,33800,195 -NIFTY,2026-02-19 15:04:00,2026-02-24,1.6,2510.0,25504.65,25500.0,28000,1792375,357175,9620,260 -NIFTY,2026-02-19 15:07:00,2026-02-24,1.5,2536.95,25461.25,25450.0,28000,1792635,357175,28405,65 -NIFTY,2026-02-19 15:08:00,2026-02-24,1.55,2546.5,25464.35,25450.0,28000,1792635,357110,19630,65 -NIFTY,2026-02-19 15:11:00,2026-02-24,1.55,2519.0,25482.7,25500.0,28000,1796990,357110,14950,715 -NIFTY,2026-02-19 15:12:00,2026-02-24,1.55,2519.2,25476.35,25500.0,28000,1796795,356330,53950,65 -NIFTY,2026-02-19 15:13:00,2026-02-24,1.65,2535.3,25459.05,25450.0,28000,1796795,356330,55705,130 -NIFTY,2026-02-19 15:14:00,2026-02-24,1.6,2540.8,25447.6,25450.0,28000,1806610,356330,22815,3120 -NIFTY,2026-02-19 15:18:00,2026-02-24,1.55,2565.0,25421.15,25400.0,28000,1817660,353210,17030,65 -NIFTY,2026-02-19 15:20:00,2026-02-24,1.65,2577.35,25401.65,25400.0,28000,1817660,353210,76440,130 -NIFTY,2026-02-19 15:21:00,2026-02-24,1.65,2590.8,25406.9,25400.0,28000,1828970,353145,19370,130 -NIFTY,2026-02-19 15:25:00,2026-02-24,1.75,2585.35,25402.55,25400.0,28000,1837225,353015,69680,130 -NIFTY,2026-02-19 15:26:00,2026-02-24,1.7,2587.0,25397.75,25400.0,28000,1837225,353015,20215,130 -NIFTY,2026-02-19 15:28:00,2026-02-24,1.6,2593.5,25404.85,25400.0,28000,1824680,352820,49465,65 -NIFTY,2026-02-19 15:29:00,2026-02-24,1.65,2593.95,25416.45,25400.0,28000,1824680,352820,121680,260 -NIFTY,2026-02-19 13:12:00,2026-02-24,1.5,2416.95,25621.05,25600.0,28050,288990,455,1365,130 -NIFTY,2026-02-20 11:26:00,2026-02-24,2450.0,3.25,25576.95,25600.0,23150,2925,995020,650,5525 -NIFTY,2026-02-20 09:43:00,2026-02-24,2200.0,3.95,25480.7,25500.0,23300,2730,1931800,65,47970 -NIFTY,2026-02-20 10:25:00,2026-02-24,2306.15,3.8,25551.95,25550.0,23300,2665,1972620,65,8060 -NIFTY,2026-02-20 10:31:00,2026-02-24,2281.95,3.7,25569.35,25550.0,23300,2665,1970605,65,13910 -NIFTY,2026-02-20 13:42:00,2026-02-24,2282.5,3.4,25561.95,25550.0,23300,2665,2286440,65,9945 -NIFTY,2026-02-20 13:43:00,2026-02-24,2288.0,3.4,25576.9,25600.0,23300,2665,2286440,65,6240 -NIFTY,2026-02-20 14:57:00,2026-02-24,2362.9,3.25,25630.1,25650.0,23300,2665,2301650,195,6240 -NIFTY,2026-02-20 15:00:00,2026-02-24,2356.25,3.15,25623.05,25600.0,23300,2470,2290275,65,22295 -NIFTY,2026-02-20 09:16:00,2026-02-24,1983.65,2.9,25469.05,25450.0,23500,480285,4420260,2275,353600 -NIFTY,2026-02-20 09:21:00,2026-02-24,1992.65,3.7,25465.3,25450.0,23500,480480,4496180,65,297765 -NIFTY,2026-02-20 09:31:00,2026-02-24,1945.85,4.5,25403.4,25400.0,23500,480480,4810910,130,150670 -NIFTY,2026-02-20 09:32:00,2026-02-24,1946.2,4.7,25430.0,25450.0,23500,480480,4810910,195,181220 -NIFTY,2026-02-20 09:34:00,2026-02-24,1980.65,4.7,25466.35,25450.0,23500,480350,4860895,130,133900 -NIFTY,2026-02-20 09:35:00,2026-02-24,1985.15,4.25,25469.4,25450.0,23500,480350,4860895,260,112320 -NIFTY,2026-02-20 09:36:00,2026-02-24,1984.15,4.25,25475.5,25500.0,23500,480350,4860895,65,285155 -NIFTY,2026-02-20 09:42:00,2026-02-24,1988.95,4.7,25471.95,25450.0,23500,480285,5142150,65,120445 -NIFTY,2026-02-20 09:43:00,2026-02-24,1997.15,4.6,25480.7,25500.0,23500,480285,5302115,130,150995 -NIFTY,2026-02-20 09:44:00,2026-02-24,2003.4,4.65,25482.3,25500.0,23500,480285,5302115,130,179660 -NIFTY,2026-02-20 09:45:00,2026-02-24,1990.0,4.8,25487.5,25500.0,23500,480285,5302115,195,169455 -NIFTY,2026-02-20 09:46:00,2026-02-24,2002.5,4.85,25489.9,25500.0,23500,480285,5401045,130,191360 -NIFTY,2026-02-20 09:47:00,2026-02-24,2011.1,4.85,25497.95,25500.0,23500,480285,5401045,65,121420 -NIFTY,2026-02-20 09:48:00,2026-02-24,2029.8,4.8,25511.9,25500.0,23500,480285,5401045,1300,118300 -NIFTY,2026-02-20 09:53:00,2026-02-24,2020.0,4.7,25501.8,25500.0,23500,479505,5555420,325,73450 -NIFTY,2026-02-20 09:54:00,2026-02-24,2020.0,4.45,25504.05,25500.0,23500,479505,5555420,1755,98865 -NIFTY,2026-02-20 09:56:00,2026-02-24,2046.3,4.5,25520.15,25500.0,23500,478465,5541250,65,100555 -NIFTY,2026-02-20 09:57:00,2026-02-24,2044.9,4.5,25522.1,25500.0,23500,478465,5541250,3575,92300 -NIFTY,2026-02-20 09:58:00,2026-02-24,2038.65,4.4,25514.5,25500.0,23500,474760,5618015,195,175825 -NIFTY,2026-02-20 09:59:00,2026-02-24,2048.0,4.45,25520.8,25500.0,23500,474760,5618015,3900,61230 -NIFTY,2026-02-20 10:01:00,2026-02-24,2038.25,4.5,25509.25,25500.0,23500,472355,5646810,520,37895 -NIFTY,2026-02-20 10:02:00,2026-02-24,2028.1,4.55,25508.9,25500.0,23500,472355,5646810,65,44850 -NIFTY,2026-02-20 10:04:00,2026-02-24,2026.9,4.55,25496.35,25500.0,23500,471770,5659290,130,57590 -NIFTY,2026-02-20 10:07:00,2026-02-24,2026.15,4.6,25498.3,25500.0,23500,471770,5671445,65,36790 -NIFTY,2026-02-20 10:08:00,2026-02-24,2003.75,4.65,25477.7,25500.0,23500,471640,5671445,910,54470 -NIFTY,2026-02-20 10:09:00,2026-02-24,1990.0,4.8,25475.1,25500.0,23500,471640,5671445,195,132340 -NIFTY,2026-02-20 10:10:00,2026-02-24,1986.55,4.75,25485.55,25500.0,23500,471185,5685355,260,89895 -NIFTY,2026-02-20 10:13:00,2026-02-24,1998.1,4.8,25482.85,25500.0,23500,470925,5705375,65,26780 -NIFTY,2026-02-20 10:16:00,2026-02-24,2020.65,4.75,25517.6,25500.0,23500,470925,5711355,65,68575 -NIFTY,2026-02-20 10:21:00,2026-02-24,2057.6,4.55,25536.2,25550.0,23500,470990,5728645,65,26000 -NIFTY,2026-02-20 10:25:00,2026-02-24,2068.45,4.45,25551.95,25550.0,23500,470925,5766670,195,56355 -NIFTY,2026-02-20 10:29:00,2026-02-24,2068.45,4.35,25550.8,25550.0,23500,470925,5776095,130,106145 -NIFTY,2026-02-20 10:34:00,2026-02-24,2090.6,4.65,25570.85,25550.0,23500,470795,5752045,65,98280 -NIFTY,2026-02-20 10:39:00,2026-02-24,2106.65,4.85,25578.4,25600.0,23500,470730,5799170,455,72735 -NIFTY,2026-02-20 10:45:00,2026-02-24,2125.0,4.55,25604.0,25600.0,23500,470730,6020950,130,100945 -NIFTY,2026-02-20 10:47:00,2026-02-24,2107.15,4.55,25584.75,25600.0,23500,470860,6031025,130,140010 -NIFTY,2026-02-20 10:52:00,2026-02-24,2113.1,4.6,25589.45,25600.0,23500,470730,6144580,65,34515 -NIFTY,2026-02-20 10:53:00,2026-02-24,2115.0,4.55,25584.65,25600.0,23500,470730,6144580,325,11635 -NIFTY,2026-02-20 10:54:00,2026-02-24,2119.0,4.65,25587.95,25600.0,23500,470730,6144580,260,31850 -NIFTY,2026-02-20 11:26:00,2026-02-24,2089.35,4.4,25576.95,25600.0,23500,470145,6276530,195,26000 -NIFTY,2026-02-20 11:28:00,2026-02-24,2119.0,4.6,25592.9,25600.0,23500,470145,6259890,65,14040 -NIFTY,2026-02-20 11:29:00,2026-02-24,2110.9,4.5,25585.5,25600.0,23500,470080,6259890,65,17420 -NIFTY,2026-02-20 11:35:00,2026-02-24,2115.9,4.65,25591.5,25600.0,23500,470015,6276725,260,63830 -NIFTY,2026-02-20 11:36:00,2026-02-24,2117.95,4.65,25596.15,25600.0,23500,470015,6276725,1690,20215 -NIFTY,2026-02-20 11:37:00,2026-02-24,2124.75,4.65,25600.9,25600.0,23500,466440,6293040,2080,85735 -NIFTY,2026-02-20 11:38:00,2026-02-24,2125.0,4.75,25600.15,25600.0,23500,466440,6293040,1040,92755 -NIFTY,2026-02-20 11:41:00,2026-02-24,2128.0,4.65,25602.35,25600.0,23500,465270,6386445,1040,145860 -NIFTY,2026-02-20 11:43:00,2026-02-24,2125.9,4.6,25600.4,25600.0,23500,465270,6404840,260,23075 -NIFTY,2026-02-20 11:45:00,2026-02-24,2130.9,4.7,25605.05,25600.0,23500,464035,6404840,2340,28535 -NIFTY,2026-02-20 11:46:00,2026-02-24,2150.0,4.7,25618.6,25600.0,23500,460525,6411600,2600,39260 -NIFTY,2026-02-20 11:47:00,2026-02-24,2135.0,4.6,25607.2,25600.0,23500,460525,6411600,325,12740 -NIFTY,2026-02-20 11:48:00,2026-02-24,2114.25,4.55,25592.15,25600.0,23500,460525,6411600,195,20800 -NIFTY,2026-02-20 11:49:00,2026-02-24,2112.1,4.6,25592.4,25600.0,23500,460525,6410950,195,14690 -NIFTY,2026-02-20 11:50:00,2026-02-24,2118.45,4.55,25592.5,25600.0,23500,459875,6410950,325,27560 -NIFTY,2026-02-20 11:51:00,2026-02-24,2118.45,4.6,25595.8,25600.0,23500,459875,6410950,325,15860 -NIFTY,2026-02-20 11:52:00,2026-02-24,2121.0,4.55,25597.7,25600.0,23500,459875,6415825,65,34060 -NIFTY,2026-02-20 11:53:00,2026-02-24,2115.5,4.6,25593.8,25600.0,23500,459355,6415825,65,6435 -NIFTY,2026-02-20 11:56:00,2026-02-24,2115.9,4.55,25590.8,25600.0,23500,459290,6408870,520,10335 -NIFTY,2026-02-20 12:05:00,2026-02-24,2110.0,4.55,25585.3,25600.0,23500,459290,6413290,260,14495 -NIFTY,2026-02-20 12:06:00,2026-02-24,2113.6,4.55,25588.85,25600.0,23500,459290,6413290,585,4485 -NIFTY,2026-02-20 12:07:00,2026-02-24,2115.0,4.5,25585.9,25600.0,23500,459290,6422325,130,25740 -NIFTY,2026-02-20 12:08:00,2026-02-24,2113.25,4.55,25588.95,25600.0,23500,458315,6422325,1820,14560 -NIFTY,2026-02-20 12:09:00,2026-02-24,2109.0,4.55,25592.8,25600.0,23500,458315,6422325,260,21060 -NIFTY,2026-02-20 12:10:00,2026-02-24,2113.95,4.55,25593.9,25600.0,23500,458315,6430385,260,48295 -NIFTY,2026-02-20 12:11:00,2026-02-24,2118.3,4.55,25595.6,25600.0,23500,456430,6430385,1040,16640 -NIFTY,2026-02-20 12:12:00,2026-02-24,2113.0,4.55,25594.25,25600.0,23500,456430,6430385,260,7085 -NIFTY,2026-02-20 12:13:00,2026-02-24,2113.0,4.6,25598.15,25600.0,23500,456430,6410560,260,7605 -NIFTY,2026-02-20 12:14:00,2026-02-24,2127.25,4.6,25603.1,25600.0,23500,455000,6410560,520,13585 -NIFTY,2026-02-20 12:15:00,2026-02-24,2129.0,4.65,25611.8,25600.0,23500,455000,6410560,130,14755 -NIFTY,2026-02-20 12:18:00,2026-02-24,2164.8,4.65,25635.9,25650.0,23500,454675,6410040,195,21450 -NIFTY,2026-02-20 12:21:00,2026-02-24,2166.05,4.75,25644.5,25650.0,23500,454740,6444230,65,38350 -NIFTY,2026-02-20 12:22:00,2026-02-24,2179.8,4.7,25648.3,25650.0,23500,454740,6444230,455,77740 -NIFTY,2026-02-20 12:25:00,2026-02-24,2174.85,4.55,25647.55,25650.0,23500,454675,6454760,65,98150 -NIFTY,2026-02-20 12:26:00,2026-02-24,2186.55,4.55,25662.5,25650.0,23500,454675,6449625,65,32110 -NIFTY,2026-02-20 12:28:00,2026-02-24,2190.4,4.7,25656.05,25650.0,23500,454675,6449625,130,401765 -NIFTY,2026-02-20 12:29:00,2026-02-24,2185.5,4.75,25653.45,25650.0,23500,454675,6543355,65,114205 -NIFTY,2026-02-20 12:30:00,2026-02-24,2190.0,4.75,25654.6,25650.0,23500,454675,6543355,650,35165 -NIFTY,2026-02-20 12:33:00,2026-02-24,2174.0,4.7,25641.7,25650.0,23500,454025,6501820,325,24115 -NIFTY,2026-02-20 12:34:00,2026-02-24,2176.15,4.6,25643.0,25650.0,23500,454025,6501820,130,87165 -NIFTY,2026-02-20 12:35:00,2026-02-24,2180.0,4.6,25645.45,25650.0,23500,453830,6515795,2730,203450 -NIFTY,2026-02-20 12:36:00,2026-02-24,2174.35,4.7,25643.5,25650.0,23500,453830,6515795,1040,18460 -NIFTY,2026-02-20 12:37:00,2026-02-24,2174.0,4.75,25637.15,25650.0,23500,453830,6515795,1170,41990 -NIFTY,2026-02-20 12:38:00,2026-02-24,2175.0,4.65,25636.5,25650.0,23500,449995,6469060,650,80015 -NIFTY,2026-02-20 12:39:00,2026-02-24,2170.0,4.55,25632.75,25650.0,23500,449995,6469060,650,84890 -NIFTY,2026-02-20 12:40:00,2026-02-24,2170.0,4.5,25632.15,25650.0,23500,449995,6469060,1690,111475 -NIFTY,2026-02-20 12:41:00,2026-02-24,2170.0,4.45,25629.8,25650.0,23500,447460,6568835,325,92690 -NIFTY,2026-02-20 12:43:00,2026-02-24,2140.0,4.45,25609.2,25600.0,23500,447460,6568835,845,66300 -NIFTY,2026-02-20 12:44:00,2026-02-24,2137.0,4.45,25606.8,25600.0,23500,446355,6634810,195,191815 -NIFTY,2026-02-20 12:45:00,2026-02-24,2135.0,4.4,25600.7,25600.0,23500,446355,6634810,325,48620 -NIFTY,2026-02-20 12:46:00,2026-02-24,2127.0,4.35,25593.05,25600.0,23500,446355,6634810,195,63895 -NIFTY,2026-02-20 12:47:00,2026-02-24,2125.0,4.4,25599.7,25600.0,23500,445445,6677840,520,57200 -NIFTY,2026-02-20 12:48:00,2026-02-24,2135.0,4.35,25619.1,25600.0,23500,445445,6677840,195,41535 -NIFTY,2026-02-20 12:49:00,2026-02-24,2148.0,4.3,25608.55,25600.0,23500,445445,6677840,130,87880 -NIFTY,2026-02-20 12:51:00,2026-02-24,2137.0,4.3,25611.8,25600.0,23500,445380,6645015,1300,64220 -NIFTY,2026-02-20 12:52:00,2026-02-24,2135.0,4.25,25610.8,25600.0,23500,445380,6645015,1300,58825 -NIFTY,2026-02-20 12:53:00,2026-02-24,2135.0,4.2,25602.05,25600.0,23500,445380,6620510,975,45565 -NIFTY,2026-02-20 12:54:00,2026-02-24,2138.05,4.2,25612.25,25600.0,23500,442845,6620510,1040,18070 -NIFTY,2026-02-20 12:55:00,2026-02-24,2134.0,4.25,25608.2,25600.0,23500,442845,6620510,1300,19760 -NIFTY,2026-02-20 12:56:00,2026-02-24,2117.65,4.25,25591.35,25600.0,23500,440570,6704295,910,49660 -NIFTY,2026-02-20 12:57:00,2026-02-24,2116.0,4.25,25578.45,25600.0,23500,440570,6704295,650,35165 -NIFTY,2026-02-20 12:58:00,2026-02-24,2115.0,4.35,25584.85,25600.0,23500,440570,6704295,650,53690 -NIFTY,2026-02-20 13:00:00,2026-02-24,2125.0,4.3,25605.9,25600.0,23500,439010,6731855,130,115895 -NIFTY,2026-02-20 13:01:00,2026-02-24,2119.3,4.15,25604.5,25600.0,23500,439010,6731855,130,56485 -NIFTY,2026-02-20 13:04:00,2026-02-24,2105.3,4.0,25587.9,25600.0,23500,439140,6742450,130,30030 -NIFTY,2026-02-20 13:05:00,2026-02-24,2107.5,4.1,25582.5,25600.0,23500,439140,6743165,65,33800 -NIFTY,2026-02-20 13:11:00,2026-02-24,2054.35,4.15,25539.75,25550.0,23500,439010,6764290,130,109525 -NIFTY,2026-02-20 13:12:00,2026-02-24,2052.95,4.1,25539.8,25550.0,23500,439010,6764290,260,131170 -NIFTY,2026-02-20 13:16:00,2026-02-24,2051.55,4.05,25548.7,25550.0,23500,438945,6703775,195,12740 -NIFTY,2026-02-20 13:19:00,2026-02-24,2062.6,4.1,25546.3,25550.0,23500,438815,6702865,65,50115 -NIFTY,2026-02-20 13:22:00,2026-02-24,2061.25,4.05,25545.95,25550.0,23500,438815,6507150,65,78065 -NIFTY,2026-02-20 13:29:00,2026-02-24,2080.0,4.1,25568.5,25550.0,23500,438750,6525545,195,24635 -NIFTY,2026-02-20 13:31:00,2026-02-24,2087.1,4.0,25580.65,25600.0,23500,438750,6525545,130,29575 -NIFTY,2026-02-20 13:32:00,2026-02-24,2090.0,3.95,25585.7,25600.0,23500,438425,6515405,65,63960 -NIFTY,2026-02-20 13:33:00,2026-02-24,2089.35,4.0,25582.05,25600.0,23500,438425,6515405,195,20345 -NIFTY,2026-02-20 13:35:00,2026-02-24,2105.5,4.1,25606.9,25600.0,23500,438425,6515730,130,30030 -NIFTY,2026-02-20 13:36:00,2026-02-24,2097.75,4.0,25583.85,25600.0,23500,438230,6515730,130,24050 -NIFTY,2026-02-20 13:37:00,2026-02-24,2090.65,4.0,25581.8,25600.0,23500,438230,6515730,325,16900 -NIFTY,2026-02-20 13:42:00,2026-02-24,2070.85,4.0,25561.95,25550.0,23500,438035,6530420,585,30030 -NIFTY,2026-02-20 13:45:00,2026-02-24,2105.5,4.0,25577.85,25600.0,23500,437580,6522685,130,14170 -NIFTY,2026-02-20 13:46:00,2026-02-24,2090.0,4.0,25575.35,25600.0,23500,437580,6522685,390,5200 -NIFTY,2026-02-20 13:47:00,2026-02-24,2090.0,4.0,25572.8,25550.0,23500,437580,6525415,195,10335 -NIFTY,2026-02-20 13:48:00,2026-02-24,2085.35,4.0,25577.55,25600.0,23500,437190,6525415,390,8060 -NIFTY,2026-02-20 13:49:00,2026-02-24,2095.95,4.0,25580.9,25600.0,23500,437190,6525415,260,24960 -NIFTY,2026-02-20 13:50:00,2026-02-24,2099.3,3.95,25581.05,25600.0,23500,436410,6528990,585,3705 -NIFTY,2026-02-20 13:51:00,2026-02-24,2094.2,3.95,25576.4,25600.0,23500,436410,6528990,130,11830 -NIFTY,2026-02-20 13:52:00,2026-02-24,2090.0,3.95,25572.25,25550.0,23500,436410,6528990,195,5980 -NIFTY,2026-02-20 13:53:00,2026-02-24,2088.1,3.95,25574.9,25550.0,23500,436085,6527235,130,2860 -NIFTY,2026-02-20 13:54:00,2026-02-24,2086.0,4.0,25565.2,25550.0,23500,436085,6527235,195,22685 -NIFTY,2026-02-20 13:58:00,2026-02-24,2109.15,4.0,25598.2,25600.0,23500,436085,6518135,65,10985 -NIFTY,2026-02-20 13:59:00,2026-02-24,2118.6,3.95,25601.15,25600.0,23500,436085,6508840,715,41730 -NIFTY,2026-02-20 14:01:00,2026-02-24,2128.0,3.95,25604.75,25600.0,23500,436085,6508840,130,10920 -NIFTY,2026-02-20 14:05:00,2026-02-24,2107.65,4.0,25586.8,25600.0,23500,435565,6555185,260,174005 -NIFTY,2026-02-20 14:10:00,2026-02-24,2120.0,4.0,25595.0,25600.0,23500,435500,6554145,650,58500 -NIFTY,2026-02-20 14:11:00,2026-02-24,2115.0,3.95,25598.15,25600.0,23500,435500,6504680,715,3575 -NIFTY,2026-02-20 14:12:00,2026-02-24,2118.75,3.9,25596.15,25600.0,23500,435500,6504680,455,40820 -NIFTY,2026-02-20 14:15:00,2026-02-24,2125.6,3.95,25611.95,25600.0,23500,435110,6498960,65,20150 -NIFTY,2026-02-20 14:19:00,2026-02-24,2141.6,3.95,25630.55,25650.0,23500,435110,6513910,130,56225 -NIFTY,2026-02-20 14:20:00,2026-02-24,2142.0,4.0,25621.35,25600.0,23500,435110,6506175,325,50115 -NIFTY,2026-02-20 14:22:00,2026-02-24,2146.0,3.95,25621.9,25600.0,23500,434655,6506175,455,19175 -NIFTY,2026-02-20 14:23:00,2026-02-24,2132.0,3.85,25610.35,25600.0,23500,434200,6553300,455,25415 -NIFTY,2026-02-20 14:24:00,2026-02-24,2127.2,3.85,25604.55,25600.0,23500,434200,6553300,845,38415 -NIFTY,2026-02-20 14:25:00,2026-02-24,2131.2,3.8,25603.8,25600.0,23500,434200,6553300,455,72150 -NIFTY,2026-02-20 14:27:00,2026-02-24,2129.65,3.85,25595.9,25600.0,23500,432640,6603350,65,94055 -NIFTY,2026-02-20 14:28:00,2026-02-24,2119.1,3.85,25593.75,25600.0,23500,432640,6603350,325,74360 -NIFTY,2026-02-20 14:29:00,2026-02-24,2111.6,3.85,25591.1,25600.0,23500,432445,6674720,130,66300 -NIFTY,2026-02-20 14:30:00,2026-02-24,2119.2,3.9,25595.3,25600.0,23500,432445,6674720,260,46995 -NIFTY,2026-02-20 14:31:00,2026-02-24,2120.0,3.85,25599.05,25600.0,23500,432445,6674720,650,55835 -NIFTY,2026-02-20 14:32:00,2026-02-24,2120.0,3.8,25599.85,25600.0,23500,431665,6718790,1365,45500 -NIFTY,2026-02-20 14:33:00,2026-02-24,2120.9,3.75,25599.6,25600.0,23500,431665,6718790,65,55120 -NIFTY,2026-02-20 14:35:00,2026-02-24,2129.55,3.7,25614.55,25600.0,23500,431665,6751485,130,49855 -NIFTY,2026-02-20 14:36:00,2026-02-24,2132.05,3.8,25611.2,25600.0,23500,430950,6751485,325,38350 -NIFTY,2026-02-20 14:39:00,2026-02-24,2130.1,3.65,25607.75,25600.0,23500,430625,6795750,195,133055 -NIFTY,2026-02-20 14:40:00,2026-02-24,2135.0,3.7,25612.05,25600.0,23500,430625,6795750,65,71565 -NIFTY,2026-02-20 14:41:00,2026-02-24,2131.75,3.7,25614.55,25600.0,23500,430625,6756945,65,54275 -NIFTY,2026-02-20 14:42:00,2026-02-24,2135.65,3.6,25613.35,25600.0,23500,430430,6756945,65,59150 -NIFTY,2026-02-20 14:43:00,2026-02-24,2140.55,3.7,25619.65,25600.0,23500,430430,6756945,130,33995 -NIFTY,2026-02-20 14:45:00,2026-02-24,2152.45,3.75,25639.45,25650.0,23500,430365,6771700,65,130455 -NIFTY,2026-02-20 14:47:00,2026-02-24,2165.75,3.7,25635.65,25650.0,23500,430950,6834230,1105,70590 -NIFTY,2026-02-20 14:48:00,2026-02-24,2171.0,3.85,25647.75,25650.0,23500,430950,6834230,975,41860 -NIFTY,2026-02-20 14:49:00,2026-02-24,2175.0,3.85,25649.85,25650.0,23500,430950,6834230,3250,21840 -NIFTY,2026-02-20 14:50:00,2026-02-24,2160.0,3.75,25634.2,25650.0,23500,435630,6666790,715,58370 -NIFTY,2026-02-20 14:51:00,2026-02-24,2154.45,3.75,25625.8,25650.0,23500,435630,6666790,715,36205 -NIFTY,2026-02-20 14:52:00,2026-02-24,2153.0,3.7,25632.85,25650.0,23500,435630,6666790,650,47385 -NIFTY,2026-02-20 14:56:00,2026-02-24,2155.0,3.8,25635.25,25650.0,23500,435695,6773650,260,52845 -NIFTY,2026-02-20 14:57:00,2026-02-24,2152.5,3.85,25630.1,25650.0,23500,435695,6773650,130,40950 -NIFTY,2026-02-20 14:58:00,2026-02-24,2154.9,3.8,25633.3,25650.0,23500,435695,6773650,130,55315 -NIFTY,2026-02-20 14:59:00,2026-02-24,2166.0,3.75,25642.8,25650.0,23500,435305,6637085,65,54730 -NIFTY,2026-02-20 15:00:00,2026-02-24,2146.85,3.65,25623.05,25600.0,23500,435305,6637085,130,69290 -NIFTY,2026-02-20 15:02:00,2026-02-24,2135.9,3.85,25610.6,25600.0,23500,435305,6647680,260,161395 -NIFTY,2026-02-20 15:03:00,2026-02-24,2136.5,3.9,25612.7,25600.0,23500,434980,6647680,130,46865 -NIFTY,2026-02-20 15:04:00,2026-02-24,2117.35,3.9,25598.0,25600.0,23500,434980,6647680,65,96200 -NIFTY,2026-02-20 15:10:00,2026-02-24,2078.15,3.9,25567.2,25550.0,23500,434850,6582745,520,122135 -NIFTY,2026-02-20 15:11:00,2026-02-24,2085.8,3.85,25566.7,25550.0,23500,434850,6512350,455,86125 -NIFTY,2026-02-20 15:14:00,2026-02-24,2086.95,3.85,25571.95,25550.0,23500,434850,6565585,130,42705 -NIFTY,2026-02-20 15:15:00,2026-02-24,2080.4,3.9,25569.35,25550.0,23500,434850,6565585,130,75920 -NIFTY,2026-02-20 15:16:00,2026-02-24,2090.0,4.05,25570.75,25550.0,23500,434850,6565585,130,170430 -NIFTY,2026-02-20 15:17:00,2026-02-24,2089.0,4.1,25567.45,25550.0,23500,434850,6482710,195,153010 -NIFTY,2026-02-20 15:20:00,2026-02-24,2051.55,4.25,25545.0,25550.0,23500,434590,6522685,260,299715 -NIFTY,2026-02-20 15:21:00,2026-02-24,2050.4,4.15,25540.3,25550.0,23500,434655,6522685,65,244790 -NIFTY,2026-02-20 15:22:00,2026-02-24,2079.65,4.15,25564.85,25550.0,23500,434655,6522685,195,361660 -NIFTY,2026-02-20 15:23:00,2026-02-24,2084.1,3.7,25559.1,25550.0,23500,434655,6308835,65,518440 -NIFTY,2026-02-20 15:25:00,2026-02-24,2080.05,3.35,25567.2,25550.0,23500,434785,6308835,455,188110 -NIFTY,2026-02-20 15:28:00,2026-02-24,2077.75,3.4,25569.95,25550.0,23500,434785,6172985,65,274950 -NIFTY,2026-02-20 15:29:00,2026-02-24,2087.75,3.1,25565.5,25550.0,23500,434785,6217770,130,406640 -NIFTY,2026-02-20 12:20:00,2026-02-24,2023.45,5.3,25640.0,25650.0,23650,1495,258830,130,18200 -NIFTY,2026-02-20 12:44:00,2026-02-24,2008.0,5.25,25606.8,25600.0,23650,1495,263185,130,5070 -NIFTY,2026-02-20 10:10:00,2026-02-24,1796.6,5.85,25485.55,25500.0,23700,1430,1148290,65,17680 -NIFTY,2026-02-20 10:08:00,2026-02-24,1751.0,6.0,25477.7,25500.0,23750,14495,347880,455,44720 -NIFTY,2026-02-20 10:13:00,2026-02-24,1751.0,6.2,25482.85,25500.0,23750,14040,340860,390,1430 -NIFTY,2026-02-20 11:24:00,2026-02-24,1843.0,5.45,25568.85,25550.0,23750,13650,420290,1885,65 -NIFTY,2026-02-20 11:48:00,2026-02-24,1873.95,5.65,25592.15,25600.0,23750,11765,424840,1235,6955 -NIFTY,2026-02-20 11:56:00,2026-02-24,1868.2,5.6,25590.8,25600.0,23750,12155,423345,130,1690 -NIFTY,2026-02-20 12:07:00,2026-02-24,1860.0,5.65,25585.9,25600.0,23750,12025,431145,845,20865 -NIFTY,2026-02-20 12:08:00,2026-02-24,1868.0,5.7,25588.95,25600.0,23750,11310,429065,845,1755 -NIFTY,2026-02-20 12:10:00,2026-02-24,1868.0,5.75,25593.9,25600.0,23750,11310,429065,845,130 -NIFTY,2026-02-20 12:12:00,2026-02-24,1868.0,5.65,25594.25,25600.0,23750,9620,430365,845,195 -NIFTY,2026-02-20 12:14:00,2026-02-24,1878.0,5.75,25603.1,25600.0,23750,8255,430235,130,3380 -NIFTY,2026-02-20 13:08:00,2026-02-24,1836.7,5.25,25568.7,25550.0,23750,8125,391040,65,2470 -NIFTY,2026-02-20 14:40:00,2026-02-24,1885.05,4.85,25612.05,25600.0,23750,8125,333905,65,6175 -NIFTY,2026-02-20 14:41:00,2026-02-24,1881.35,4.7,25614.55,25600.0,23750,8060,336115,130,2470 -NIFTY,2026-02-20 15:08:00,2026-02-24,1842.25,4.95,25578.65,25600.0,23750,7865,361140,130,12155 -NIFTY,2026-02-20 09:29:00,2026-02-24,1620.0,5.7,25382.1,25400.0,23800,5980,1866605,65,195910 -NIFTY,2026-02-20 09:34:00,2026-02-24,1669.8,6.1,25466.35,25450.0,23800,5915,1963975,130,159380 -NIFTY,2026-02-20 11:56:00,2026-02-24,1817.7,5.85,25590.8,25600.0,23800,6045,2692625,65,4940 -NIFTY,2026-02-20 12:44:00,2026-02-24,1860.1,5.9,25606.8,25600.0,23800,6045,2973815,130,28600 -NIFTY,2026-02-20 13:04:00,2026-02-24,1805.9,5.45,25587.9,25600.0,23800,5980,2931630,260,17225 -NIFTY,2026-02-20 15:00:00,2026-02-24,1851.0,4.95,25623.05,25600.0,23800,5720,2801890,390,140920 -NIFTY,2026-02-20 09:15:00,2026-02-24,1549.95,4.25,25462.4,25450.0,23900,6370,842920,130,140140 -NIFTY,2026-02-20 09:49:00,2026-02-24,1624.65,6.9,25507.9,25500.0,23900,6500,1345500,65,40755 -NIFTY,2026-02-20 15:29:00,2026-02-24,1653.25,4.65,25565.5,25550.0,23900,6435,1159665,65,129675 -NIFTY,2026-02-20 09:15:00,2026-02-24,1475.0,4.65,25462.4,25450.0,24000,680550,9081085,585,826215 -NIFTY,2026-02-20 09:16:00,2026-02-24,1482.45,4.35,25469.05,25450.0,24000,680420,9054695,1430,667485 -NIFTY,2026-02-20 09:17:00,2026-02-24,1486.45,5.15,25440.75,25450.0,24000,680420,9054695,650,724685 -NIFTY,2026-02-20 09:18:00,2026-02-24,1450.0,5.35,25435.55,25450.0,24000,680420,9054695,910,399425 -NIFTY,2026-02-20 09:19:00,2026-02-24,1453.45,5.6,25452.9,25450.0,24000,677950,9076405,130,393770 -NIFTY,2026-02-20 09:20:00,2026-02-24,1477.7,5.75,25458.4,25450.0,24000,677950,9076405,65,250250 -NIFTY,2026-02-20 09:21:00,2026-02-24,1490.0,5.8,25465.3,25450.0,24000,677950,9076405,520,234585 -NIFTY,2026-02-20 09:23:00,2026-02-24,1465.7,6.0,25451.95,25450.0,24000,677625,9168705,650,301405 -NIFTY,2026-02-20 09:24:00,2026-02-24,1446.55,6.4,25431.55,25450.0,24000,677625,9168705,3445,246675 -NIFTY,2026-02-20 09:25:00,2026-02-24,1433.05,6.35,25411.2,25400.0,24000,674050,9268155,3900,349830 -NIFTY,2026-02-20 09:26:00,2026-02-24,1445.8,6.45,25417.95,25400.0,24000,674050,9268155,845,171795 -NIFTY,2026-02-20 09:27:00,2026-02-24,1448.0,6.55,25424.4,25400.0,24000,674050,9268155,650,272415 -NIFTY,2026-02-20 09:28:00,2026-02-24,1436.45,6.9,25407.85,25400.0,24000,669695,9411415,195,409240 -NIFTY,2026-02-20 09:29:00,2026-02-24,1421.7,7.2,25382.1,25400.0,24000,669695,9411415,2795,405730 -NIFTY,2026-02-20 09:30:00,2026-02-24,1411.4,6.95,25423.45,25400.0,24000,669695,9411415,390,474565 -NIFTY,2026-02-20 09:31:00,2026-02-24,1424.95,7.4,25403.4,25400.0,24000,666380,9497670,3055,329680 -NIFTY,2026-02-20 09:32:00,2026-02-24,1450.0,7.3,25430.0,25450.0,24000,666380,9497670,650,378235 -NIFTY,2026-02-20 09:33:00,2026-02-24,1475.0,7.45,25451.95,25450.0,24000,666380,9497670,520,308035 -NIFTY,2026-02-20 09:35:00,2026-02-24,1490.0,6.6,25469.4,25450.0,24000,663910,9702680,520,324350 -NIFTY,2026-02-20 09:36:00,2026-02-24,1494.5,6.85,25475.5,25500.0,24000,663910,9702680,455,319995 -NIFTY,2026-02-20 09:37:00,2026-02-24,1492.65,7.4,25474.3,25450.0,24000,663260,9814675,1755,351390 -NIFTY,2026-02-20 09:38:00,2026-02-24,1477.75,7.55,25461.55,25450.0,24000,663260,9814675,715,360100 -NIFTY,2026-02-20 09:39:00,2026-02-24,1487.0,7.8,25469.15,25450.0,24000,663260,9814675,520,372320 -NIFTY,2026-02-20 09:40:00,2026-02-24,1469.9,7.8,25457.5,25450.0,24000,661505,10194080,455,322790 -NIFTY,2026-02-20 09:41:00,2026-02-24,1477.8,7.75,25452.75,25450.0,24000,661505,10194080,975,141115 -NIFTY,2026-02-20 09:42:00,2026-02-24,1480.0,7.6,25471.95,25450.0,24000,661505,10194080,195,144820 -NIFTY,2026-02-20 09:43:00,2026-02-24,1498.4,7.5,25480.7,25500.0,24000,661050,10373285,195,153465 -NIFTY,2026-02-20 09:45:00,2026-02-24,1503.95,7.6,25487.5,25500.0,24000,661050,10373285,260,80535 -NIFTY,2026-02-20 09:46:00,2026-02-24,1505.9,7.7,25489.9,25500.0,24000,660530,10404615,455,115895 -NIFTY,2026-02-20 09:47:00,2026-02-24,1511.4,7.65,25497.95,25500.0,24000,660530,10404615,130,148590 -NIFTY,2026-02-20 09:51:00,2026-02-24,1544.75,7.7,25520.65,25500.0,24000,660400,10414820,390,179985 -NIFTY,2026-02-20 09:52:00,2026-02-24,1542.55,7.6,25502.0,25500.0,24000,660400,10165545,65,147420 -NIFTY,2026-02-20 09:54:00,2026-02-24,1518.35,7.15,25504.05,25500.0,24000,660010,10165545,65,637650 -NIFTY,2026-02-20 09:55:00,2026-02-24,1527.45,7.1,25506.1,25500.0,24000,659945,10242570,130,250055 -NIFTY,2026-02-20 09:57:00,2026-02-24,1542.3,7.25,25522.1,25500.0,24000,659945,10242570,845,155610 -NIFTY,2026-02-20 09:58:00,2026-02-24,1538.7,7.05,25514.5,25500.0,24000,659620,10197590,130,129350 -NIFTY,2026-02-20 09:59:00,2026-02-24,1550.35,7.05,25520.8,25500.0,24000,659620,10197590,455,111020 -NIFTY,2026-02-20 10:01:00,2026-02-24,1534.65,7.3,25509.25,25500.0,24000,659165,10132850,390,67080 -NIFTY,2026-02-20 10:02:00,2026-02-24,1532.0,7.35,25508.9,25500.0,24000,659165,10132850,2535,120705 -NIFTY,2026-02-20 10:03:00,2026-02-24,1524.45,7.4,25492.05,25500.0,24000,659165,10132850,2600,117455 -NIFTY,2026-02-20 10:04:00,2026-02-24,1525.7,7.4,25496.35,25500.0,24000,656175,10166065,520,45760 -NIFTY,2026-02-20 10:05:00,2026-02-24,1529.0,7.4,25500.05,25500.0,24000,656175,10166065,3965,72995 -NIFTY,2026-02-20 10:06:00,2026-02-24,1538.0,7.45,25509.15,25500.0,24000,656175,10166065,2730,52130 -NIFTY,2026-02-20 10:07:00,2026-02-24,1521.85,7.5,25498.3,25500.0,24000,650455,10189335,2145,55055 -NIFTY,2026-02-20 10:08:00,2026-02-24,1496.4,7.6,25477.7,25500.0,24000,650455,10189335,3120,202605 -NIFTY,2026-02-20 10:09:00,2026-02-24,1492.45,7.75,25475.1,25500.0,24000,650455,10189335,4420,239070 -NIFTY,2026-02-20 10:10:00,2026-02-24,1504.6,7.75,25485.55,25500.0,24000,644930,10301785,910,331760 -NIFTY,2026-02-20 10:11:00,2026-02-24,1517.35,7.7,25496.85,25500.0,24000,644930,10301785,1950,104910 -NIFTY,2026-02-20 10:12:00,2026-02-24,1515.65,7.85,25494.3,25500.0,24000,644930,10301785,260,63570 -NIFTY,2026-02-20 10:13:00,2026-02-24,1500.0,7.8,25482.85,25500.0,24000,644540,10344945,2210,123760 -NIFTY,2026-02-20 10:14:00,2026-02-24,1499.0,7.85,25480.45,25500.0,24000,644540,10344945,2145,126295 -NIFTY,2026-02-20 10:15:00,2026-02-24,1510.7,7.7,25495.85,25500.0,24000,644540,10344945,1950,50895 -NIFTY,2026-02-20 10:16:00,2026-02-24,1533.85,7.6,25517.6,25500.0,24000,643695,10266620,2015,142415 -NIFTY,2026-02-20 10:17:00,2026-02-24,1537.85,7.4,25519.15,25500.0,24000,643695,10266620,260,384865 -NIFTY,2026-02-20 10:18:00,2026-02-24,1558.0,7.35,25536.5,25550.0,24000,643695,10266620,2015,227175 -NIFTY,2026-02-20 10:19:00,2026-02-24,1566.2,7.4,25538.05,25550.0,24000,642330,10361975,1885,136370 -NIFTY,2026-02-20 10:20:00,2026-02-24,1560.0,7.25,25534.55,25550.0,24000,642330,10361975,1755,122785 -NIFTY,2026-02-20 10:21:00,2026-02-24,1560.0,7.05,25536.2,25550.0,24000,642330,10361975,1755,127985 -NIFTY,2026-02-20 10:22:00,2026-02-24,1571.8,6.9,25546.75,25550.0,24000,640380,10474750,780,190515 -NIFTY,2026-02-20 10:23:00,2026-02-24,1561.25,6.95,25539.95,25550.0,24000,640380,10474750,390,70655 -NIFTY,2026-02-20 10:24:00,2026-02-24,1568.15,6.9,25544.85,25550.0,24000,640380,10474750,2795,52195 -NIFTY,2026-02-20 10:25:00,2026-02-24,1573.6,6.9,25551.95,25550.0,24000,638430,10480860,1170,104780 -NIFTY,2026-02-20 10:26:00,2026-02-24,1585.7,6.9,25569.45,25550.0,24000,638430,10480860,2015,127985 -NIFTY,2026-02-20 10:27:00,2026-02-24,1582.05,6.8,25562.8,25550.0,24000,638430,10480860,1170,225745 -NIFTY,2026-02-20 10:28:00,2026-02-24,1576.0,6.6,25552.85,25550.0,24000,636740,10455835,455,104650 -NIFTY,2026-02-20 10:29:00,2026-02-24,1573.0,6.55,25550.8,25550.0,24000,636740,10455835,455,230165 -NIFTY,2026-02-20 10:30:00,2026-02-24,1584.0,6.55,25569.8,25550.0,24000,636740,10455835,455,112840 -NIFTY,2026-02-20 10:32:00,2026-02-24,1602.35,6.9,25574.15,25550.0,24000,636610,10445175,195,36205 -NIFTY,2026-02-20 10:33:00,2026-02-24,1603.7,7.0,25576.55,25600.0,24000,636610,10445175,1690,180505 -NIFTY,2026-02-20 10:34:00,2026-02-24,1598.05,7.3,25570.85,25550.0,24000,634985,10603320,650,355095 -NIFTY,2026-02-20 10:35:00,2026-02-24,1602.2,7.35,25570.55,25550.0,24000,634985,10603320,1040,180180 -NIFTY,2026-02-20 10:36:00,2026-02-24,1598.6,7.2,25569.9,25550.0,24000,634985,10603320,1300,91650 -NIFTY,2026-02-20 10:37:00,2026-02-24,1593.2,7.35,25568.05,25550.0,24000,632645,10735660,780,146900 -NIFTY,2026-02-20 10:38:00,2026-02-24,1596.9,7.55,25566.6,25550.0,24000,632645,10735660,585,145275 -NIFTY,2026-02-20 10:39:00,2026-02-24,1610.75,7.65,25578.4,25600.0,24000,632645,10735660,455,209430 -NIFTY,2026-02-20 10:40:00,2026-02-24,1612.4,7.8,25594.45,25600.0,24000,632645,10999040,130,344240 -NIFTY,2026-02-20 10:41:00,2026-02-24,1632.1,7.75,25599.75,25600.0,24000,631605,10999040,455,165230 -NIFTY,2026-02-20 10:42:00,2026-02-24,1620.65,7.55,25595.45,25600.0,24000,631605,10999040,65,224510 -NIFTY,2026-02-20 10:43:00,2026-02-24,1631.05,7.75,25596.35,25600.0,24000,631085,10969530,2080,122850 -NIFTY,2026-02-20 10:44:00,2026-02-24,1629.85,7.45,25596.65,25600.0,24000,631085,10969530,1105,116220 -NIFTY,2026-02-20 10:45:00,2026-02-24,1632.6,7.3,25604.0,25600.0,24000,631085,10969530,1040,89700 -NIFTY,2026-02-20 10:46:00,2026-02-24,1624.75,7.25,25601.6,25600.0,24000,625235,11104210,3900,118170 -NIFTY,2026-02-20 10:47:00,2026-02-24,1611.65,7.15,25584.75,25600.0,24000,625235,11104210,1105,189735 -NIFTY,2026-02-20 10:48:00,2026-02-24,1621.1,7.35,25589.6,25600.0,24000,625235,11104210,2600,332150 -NIFTY,2026-02-20 10:49:00,2026-02-24,1620.0,7.3,25588.75,25600.0,24000,622245,11294595,650,113360 -NIFTY,2026-02-20 10:50:00,2026-02-24,1605.0,7.25,25577.05,25600.0,24000,622245,11294595,1950,73320 -NIFTY,2026-02-20 10:51:00,2026-02-24,1608.3,7.3,25583.0,25600.0,24000,622245,11294595,520,171210 -NIFTY,2026-02-20 10:52:00,2026-02-24,1615.2,7.3,25589.45,25600.0,24000,622245,11316760,325,47450 -NIFTY,2026-02-20 10:53:00,2026-02-24,1620.25,7.15,25584.65,25600.0,24000,621140,11316760,455,49530 -NIFTY,2026-02-20 10:54:00,2026-02-24,1622.3,7.1,25587.95,25600.0,24000,621140,11316760,65,40950 -NIFTY,2026-02-20 10:55:00,2026-02-24,1620.0,7.15,25589.55,25600.0,24000,620555,11329435,390,47840 -NIFTY,2026-02-20 10:56:00,2026-02-24,1614.8,7.15,25589.6,25600.0,24000,620555,11329435,65,36270 -NIFTY,2026-02-20 11:00:00,2026-02-24,1616.7,7.0,25589.2,25600.0,24000,620425,11311820,130,83785 -NIFTY,2026-02-20 11:01:00,2026-02-24,1607.45,7.25,25578.3,25600.0,24000,620295,11425310,65,130000 -NIFTY,2026-02-20 11:02:00,2026-02-24,1600.95,7.35,25573.35,25550.0,24000,620295,11425310,195,114205 -NIFTY,2026-02-20 11:04:00,2026-02-24,1610.75,7.35,25579.2,25600.0,24000,620295,11544585,260,109135 -NIFTY,2026-02-20 11:05:00,2026-02-24,1617.95,7.25,25582.6,25600.0,24000,620295,11544585,195,88465 -NIFTY,2026-02-20 11:06:00,2026-02-24,1606.25,7.25,25574.5,25550.0,24000,620295,11544585,1105,23660 -NIFTY,2026-02-20 11:07:00,2026-02-24,1611.35,7.2,25574.3,25550.0,24000,620295,11606075,325,24895 -NIFTY,2026-02-20 11:08:00,2026-02-24,1596.75,7.2,25573.55,25550.0,24000,619515,11606075,65,25090 -NIFTY,2026-02-20 11:09:00,2026-02-24,1602.0,7.25,25571.0,25550.0,24000,619515,11606075,195,23660 -NIFTY,2026-02-20 11:10:00,2026-02-24,1595.6,7.3,25567.8,25550.0,24000,619450,11632140,195,36530 -NIFTY,2026-02-20 11:11:00,2026-02-24,1600.25,7.2,25571.0,25550.0,24000,619450,11632140,390,24895 -NIFTY,2026-02-20 11:12:00,2026-02-24,1609.5,7.25,25579.8,25600.0,24000,619450,11632140,195,36400 -NIFTY,2026-02-20 11:13:00,2026-02-24,1599.55,7.15,25566.25,25550.0,24000,618930,11618945,260,62790 -NIFTY,2026-02-20 11:14:00,2026-02-24,1592.05,7.1,25561.85,25550.0,24000,618930,11618945,3250,38480 -NIFTY,2026-02-20 11:15:00,2026-02-24,1611.75,7.05,25579.95,25600.0,24000,618930,11618945,130,44655 -NIFTY,2026-02-20 11:16:00,2026-02-24,1607.4,7.1,25577.2,25600.0,24000,614445,11650340,7150,34385 -NIFTY,2026-02-20 11:17:00,2026-02-24,1600.0,6.95,25571.15,25550.0,24000,614445,11650340,195,90220 -NIFTY,2026-02-20 11:18:00,2026-02-24,1605.0,6.9,25578.0,25600.0,24000,614445,11650340,130,35295 -NIFTY,2026-02-20 11:19:00,2026-02-24,1611.95,6.9,25577.8,25600.0,24000,614445,11592165,325,85085 -NIFTY,2026-02-20 11:21:00,2026-02-24,1601.5,6.95,25576.2,25600.0,24000,611585,11592165,130,18655 -NIFTY,2026-02-20 11:22:00,2026-02-24,1595.65,7.0,25569.7,25550.0,24000,611195,11584430,1105,35100 -NIFTY,2026-02-20 11:23:00,2026-02-24,1590.0,6.9,25563.15,25550.0,24000,611195,11584430,780,118950 -NIFTY,2026-02-20 11:24:00,2026-02-24,1598.0,6.9,25568.85,25550.0,24000,611195,11584430,325,15730 -NIFTY,2026-02-20 11:27:00,2026-02-24,1605.15,6.95,25581.05,25600.0,24000,611065,11537045,65,58435 -NIFTY,2026-02-20 11:28:00,2026-02-24,1628.0,7.1,25592.9,25600.0,24000,610935,11536460,780,55575 -NIFTY,2026-02-20 11:29:00,2026-02-24,1625.0,7.1,25585.5,25600.0,24000,610935,11536460,650,106535 -NIFTY,2026-02-20 11:30:00,2026-02-24,1620.65,7.2,25596.4,25600.0,24000,610935,11536460,520,116675 -NIFTY,2026-02-20 11:31:00,2026-02-24,1632.0,7.3,25601.2,25600.0,24000,610675,11585535,715,126035 -NIFTY,2026-02-20 11:32:00,2026-02-24,1606.1,7.1,25586.7,25600.0,24000,610675,11585535,585,173420 -NIFTY,2026-02-20 11:33:00,2026-02-24,1618.0,7.3,25591.6,25600.0,24000,610675,11585535,390,88725 -NIFTY,2026-02-20 11:34:00,2026-02-24,1619.8,7.15,25593.9,25600.0,24000,609895,11683945,1235,31330 -NIFTY,2026-02-20 11:35:00,2026-02-24,1616.3,7.3,25591.5,25600.0,24000,609895,11683945,1040,54210 -NIFTY,2026-02-20 11:36:00,2026-02-24,1621.05,7.3,25596.15,25600.0,24000,609895,11683945,520,15860 -NIFTY,2026-02-20 11:37:00,2026-02-24,1622.3,7.25,25600.9,25600.0,24000,609895,11696360,520,21905 -NIFTY,2026-02-20 11:38:00,2026-02-24,1630.0,7.3,25600.15,25600.0,24000,607750,11696360,715,41990 -NIFTY,2026-02-20 11:39:00,2026-02-24,1628.45,7.25,25599.65,25600.0,24000,607750,11696360,390,92170 -NIFTY,2026-02-20 11:41:00,2026-02-24,1635.45,7.2,25602.35,25600.0,24000,607165,11745240,260,146055 -NIFTY,2026-02-20 11:45:00,2026-02-24,1635.9,7.25,25605.05,25600.0,24000,606905,11748360,845,81965 -NIFTY,2026-02-20 11:46:00,2026-02-24,1650.1,7.3,25618.6,25600.0,24000,606905,11761685,910,81575 -NIFTY,2026-02-20 11:47:00,2026-02-24,1640.35,7.25,25607.2,25600.0,24000,605215,11761685,585,25025 -NIFTY,2026-02-20 11:48:00,2026-02-24,1620.0,7.1,25592.15,25600.0,24000,605215,11761685,585,42445 -NIFTY,2026-02-20 11:49:00,2026-02-24,1617.7,7.2,25592.4,25600.0,24000,605215,11766690,390,23595 -NIFTY,2026-02-20 11:51:00,2026-02-24,1625.0,7.2,25595.8,25600.0,24000,604305,11766690,585,26325 -NIFTY,2026-02-20 11:52:00,2026-02-24,1628.0,7.2,25597.7,25600.0,24000,604305,11779365,325,20085 -NIFTY,2026-02-20 11:54:00,2026-02-24,1610.0,7.05,25583.85,25600.0,24000,603850,11779365,260,55510 -NIFTY,2026-02-20 11:55:00,2026-02-24,1614.4,7.05,25586.95,25600.0,24000,603850,11778585,455,37895 -NIFTY,2026-02-20 11:56:00,2026-02-24,1618.0,7.1,25590.8,25600.0,24000,603330,11778585,325,53300 -NIFTY,2026-02-20 12:00:00,2026-02-24,1628.9,7.0,25597.05,25600.0,24000,603200,11835525,130,20345 -NIFTY,2026-02-20 12:01:00,2026-02-24,1615.0,7.0,25588.35,25600.0,24000,603200,11835525,325,40690 -NIFTY,2026-02-20 12:02:00,2026-02-24,1610.0,7.0,25582.6,25600.0,24000,602875,11829090,65,65390 -NIFTY,2026-02-20 12:03:00,2026-02-24,1613.6,7.05,25583.95,25600.0,24000,602875,11829090,260,85215 -NIFTY,2026-02-20 12:04:00,2026-02-24,1614.0,7.1,25587.3,25600.0,24000,602875,11829090,390,88075 -NIFTY,2026-02-20 12:05:00,2026-02-24,1612.35,7.3,25585.3,25600.0,24000,602615,11742900,585,33540 -NIFTY,2026-02-20 12:06:00,2026-02-24,1610.0,7.25,25588.85,25600.0,24000,602615,11742900,195,43680 -NIFTY,2026-02-20 12:07:00,2026-02-24,1612.55,7.15,25585.9,25600.0,24000,602615,11720670,520,61620 -NIFTY,2026-02-20 12:08:00,2026-02-24,1620.0,7.25,25588.95,25600.0,24000,602290,11720670,1365,21905 -NIFTY,2026-02-20 12:09:00,2026-02-24,1615.8,7.25,25592.8,25600.0,24000,602290,11720670,260,22555 -NIFTY,2026-02-20 12:10:00,2026-02-24,1618.25,7.2,25593.9,25600.0,24000,602290,11720670,65,43225 -NIFTY,2026-02-20 12:11:00,2026-02-24,1620.45,7.25,25595.6,25600.0,24000,601510,11679655,455,89700 -NIFTY,2026-02-20 12:13:00,2026-02-24,1624.85,7.25,25598.15,25600.0,24000,601510,11679655,455,17095 -NIFTY,2026-02-20 12:14:00,2026-02-24,1627.45,7.2,25603.1,25600.0,24000,600600,11699870,195,23010 -NIFTY,2026-02-20 12:17:00,2026-02-24,1663.7,7.25,25625.75,25650.0,24000,600470,11762530,130,56615 -NIFTY,2026-02-20 12:18:00,2026-02-24,1667.45,7.3,25635.9,25650.0,24000,600470,11762530,650,49985 -NIFTY,2026-02-20 12:19:00,2026-02-24,1668.0,7.4,25634.9,25650.0,24000,600470,11762530,780,46410 -NIFTY,2026-02-20 12:20:00,2026-02-24,1680.7,7.3,25640.0,25650.0,24000,599690,11788270,195,168350 -NIFTY,2026-02-20 12:21:00,2026-02-24,1665.55,7.6,25644.5,25650.0,24000,599690,11788270,325,497380 -NIFTY,2026-02-20 12:22:00,2026-02-24,1685.7,7.6,25648.3,25650.0,24000,599690,11788270,2990,181350 -NIFTY,2026-02-20 12:23:00,2026-02-24,1683.8,7.5,25648.95,25650.0,24000,597025,11880245,1235,103350 -NIFTY,2026-02-20 12:24:00,2026-02-24,1684.45,7.3,25648.1,25650.0,24000,597025,11880245,195,104390 -NIFTY,2026-02-20 12:25:00,2026-02-24,1680.0,7.3,25647.55,25650.0,24000,597025,11880245,910,94965 -NIFTY,2026-02-20 12:26:00,2026-02-24,1694.9,7.3,25662.5,25650.0,24000,595595,11854960,455,80795 -NIFTY,2026-02-20 12:27:00,2026-02-24,1690.25,7.25,25654.8,25650.0,24000,595595,11854960,325,99840 -NIFTY,2026-02-20 12:28:00,2026-02-24,1692.65,7.3,25656.05,25650.0,24000,595595,11854960,780,159575 -NIFTY,2026-02-20 12:29:00,2026-02-24,1690.6,7.3,25653.45,25650.0,24000,594685,11919960,130,91130 -NIFTY,2026-02-20 12:30:00,2026-02-24,1694.5,7.45,25654.6,25650.0,24000,594685,11919960,130,65455 -NIFTY,2026-02-20 12:31:00,2026-02-24,1692.1,7.45,25657.65,25650.0,24000,594685,11919960,130,76570 -NIFTY,2026-02-20 12:33:00,2026-02-24,1684.0,7.4,25641.7,25650.0,24000,594295,11908455,65,62855 -NIFTY,2026-02-20 12:35:00,2026-02-24,1684.0,7.35,25645.45,25650.0,24000,594230,11991265,585,89310 -NIFTY,2026-02-20 12:36:00,2026-02-24,1678.35,7.4,25643.5,25650.0,24000,594230,11991265,455,52585 -NIFTY,2026-02-20 12:37:00,2026-02-24,1675.85,7.45,25637.15,25650.0,24000,594230,11991265,455,79365 -NIFTY,2026-02-20 12:39:00,2026-02-24,1674.85,7.35,25632.75,25650.0,24000,592995,12003355,65,94120 -NIFTY,2026-02-20 12:40:00,2026-02-24,1672.4,7.15,25632.15,25650.0,24000,592995,12003355,325,102635 -NIFTY,2026-02-20 12:41:00,2026-02-24,1671.75,7.1,25629.8,25650.0,24000,592800,12048660,195,110240 -NIFTY,2026-02-20 12:42:00,2026-02-24,1670.55,7.25,25626.05,25650.0,24000,592800,12048660,65,182845 -NIFTY,2026-02-20 12:45:00,2026-02-24,1642.7,7.15,25600.7,25600.0,24000,592540,12170210,195,77610 -NIFTY,2026-02-20 12:46:00,2026-02-24,1627.6,7.25,25593.05,25600.0,24000,592540,12170210,3640,100230 -NIFTY,2026-02-20 12:47:00,2026-02-24,1630.0,7.2,25599.7,25600.0,24000,591955,12199265,585,80275 -NIFTY,2026-02-20 12:48:00,2026-02-24,1647.85,7.1,25619.1,25600.0,24000,591955,12199265,130,105105 -NIFTY,2026-02-20 12:49:00,2026-02-24,1645.05,6.95,25608.55,25600.0,24000,591955,12199265,650,152555 -NIFTY,2026-02-20 12:50:00,2026-02-24,1635.0,6.9,25607.2,25600.0,24000,591110,12145120,130,85670 -NIFTY,2026-02-20 12:51:00,2026-02-24,1643.05,6.85,25611.8,25600.0,24000,591110,12145120,65,93665 -NIFTY,2026-02-20 12:52:00,2026-02-24,1635.0,6.85,25610.8,25600.0,24000,591110,12145120,325,26780 -NIFTY,2026-02-20 12:53:00,2026-02-24,1630.15,6.8,25602.05,25600.0,24000,590785,12146680,130,73125 -NIFTY,2026-02-20 12:54:00,2026-02-24,1634.0,6.75,25612.25,25600.0,24000,590785,12146680,260,58695 -NIFTY,2026-02-20 12:55:00,2026-02-24,1637.0,6.85,25608.2,25600.0,24000,590785,12146680,845,37505 -NIFTY,2026-02-20 12:56:00,2026-02-24,1620.0,6.9,25591.35,25600.0,24000,590265,12200825,260,31915 -NIFTY,2026-02-20 12:57:00,2026-02-24,1613.8,6.95,25578.45,25600.0,24000,590265,12200825,585,57460 -NIFTY,2026-02-20 12:58:00,2026-02-24,1605.0,7.0,25584.85,25600.0,24000,590265,12200825,520,50635 -NIFTY,2026-02-20 12:59:00,2026-02-24,1620.0,7.0,25594.6,25600.0,24000,588965,12181130,845,51415 -NIFTY,2026-02-20 13:00:00,2026-02-24,1625.0,6.9,25605.9,25600.0,24000,588965,12181130,260,49270 -NIFTY,2026-02-20 13:01:00,2026-02-24,1625.0,6.8,25604.5,25600.0,24000,588965,12181130,195,75075 -NIFTY,2026-02-20 13:02:00,2026-02-24,1613.05,6.85,25589.55,25600.0,24000,588575,12178205,585,47645 -NIFTY,2026-02-20 13:03:00,2026-02-24,1603.95,6.7,25586.35,25600.0,24000,588575,12178205,195,36205 -NIFTY,2026-02-20 13:04:00,2026-02-24,1610.0,6.7,25587.9,25600.0,24000,588575,12178205,845,35815 -NIFTY,2026-02-20 13:05:00,2026-02-24,1604.1,6.9,25582.5,25600.0,24000,587405,12184250,585,91195 -NIFTY,2026-02-20 13:06:00,2026-02-24,1604.05,6.85,25579.4,25600.0,24000,587405,12184250,390,69875 -NIFTY,2026-02-20 13:07:00,2026-02-24,1597.05,6.85,25572.05,25550.0,24000,587405,12184250,910,88205 -NIFTY,2026-02-20 13:08:00,2026-02-24,1591.85,6.9,25568.7,25550.0,24000,586690,12225655,2145,108355 -NIFTY,2026-02-20 13:09:00,2026-02-24,1577.15,7.05,25561.95,25550.0,24000,586690,12225655,325,101465 -NIFTY,2026-02-20 13:10:00,2026-02-24,1574.0,7.0,25554.05,25550.0,24000,586690,12225655,1170,90025 -NIFTY,2026-02-20 13:11:00,2026-02-24,1550.0,6.95,25539.75,25550.0,24000,584870,12202580,325,165035 -NIFTY,2026-02-20 13:12:00,2026-02-24,1556.0,6.95,25539.8,25550.0,24000,584870,12202580,520,254215 -NIFTY,2026-02-20 13:13:00,2026-02-24,1575.0,6.65,25555.5,25550.0,24000,584870,12202580,130,327405 -NIFTY,2026-02-20 13:15:00,2026-02-24,1563.4,6.9,25543.45,25550.0,24000,584610,11924055,130,76960 -NIFTY,2026-02-20 13:16:00,2026-02-24,1559.3,6.9,25548.7,25550.0,24000,584610,11924055,390,50440 -NIFTY,2026-02-20 13:17:00,2026-02-24,1570.0,6.95,25549.6,25550.0,24000,583960,11967345,325,36725 -NIFTY,2026-02-20 13:18:00,2026-02-24,1567.05,6.95,25542.6,25550.0,24000,583960,11967345,65,77805 -NIFTY,2026-02-20 13:26:00,2026-02-24,1580.3,7.0,25552.95,25550.0,24000,583895,12077455,325,35555 -NIFTY,2026-02-20 13:27:00,2026-02-24,1577.5,7.0,25557.05,25550.0,24000,583895,12077455,130,32175 -NIFTY,2026-02-20 13:28:00,2026-02-24,1586.2,6.9,25570.35,25550.0,24000,583895,12077455,260,43615 -NIFTY,2026-02-20 13:30:00,2026-02-24,1599.4,6.65,25575.35,25600.0,24000,583440,12061660,390,128245 -NIFTY,2026-02-20 13:31:00,2026-02-24,1593.4,6.55,25580.65,25600.0,24000,583440,12061660,325,140400 -NIFTY,2026-02-20 13:32:00,2026-02-24,1596.95,6.5,25585.7,25600.0,24000,583440,11939460,65,73710 -NIFTY,2026-02-20 13:33:00,2026-02-24,1589.8,6.55,25582.05,25600.0,24000,583180,11939460,65,109200 -NIFTY,2026-02-20 13:34:00,2026-02-24,1602.2,6.45,25593.5,25600.0,24000,583180,11939460,195,60060 -NIFTY,2026-02-20 13:35:00,2026-02-24,1619.2,6.5,25606.9,25600.0,24000,582920,11889215,195,134940 -NIFTY,2026-02-20 13:36:00,2026-02-24,1600.0,6.5,25583.85,25600.0,24000,582920,11889215,325,132145 -NIFTY,2026-02-20 13:39:00,2026-02-24,1595.4,6.75,25573.2,25550.0,24000,582660,11954215,130,80210 -NIFTY,2026-02-20 13:40:00,2026-02-24,1591.8,6.75,25571.3,25550.0,24000,582660,11954215,130,23075 -NIFTY,2026-02-20 13:44:00,2026-02-24,1592.5,6.55,25573.0,25550.0,24000,582270,11957270,975,20280 -NIFTY,2026-02-20 13:45:00,2026-02-24,1605.0,6.45,25577.85,25600.0,24000,582270,11957270,325,32435 -NIFTY,2026-02-20 13:46:00,2026-02-24,1594.4,6.55,25575.35,25600.0,24000,582270,11957270,65,23270 -NIFTY,2026-02-20 13:47:00,2026-02-24,1593.2,6.5,25572.8,25550.0,24000,582270,11951030,65,24700 -NIFTY,2026-02-20 13:48:00,2026-02-24,1592.6,6.5,25577.55,25600.0,24000,581490,11951030,195,87165 -NIFTY,2026-02-20 13:52:00,2026-02-24,1596.3,6.55,25572.25,25550.0,24000,581295,11946610,195,92040 -NIFTY,2026-02-20 13:53:00,2026-02-24,1592.1,6.65,25574.9,25550.0,24000,581295,12082395,130,53625 -NIFTY,2026-02-20 13:54:00,2026-02-24,1591.7,6.8,25565.2,25550.0,24000,581295,12082395,130,225875 -NIFTY,2026-02-20 13:55:00,2026-02-24,1585.0,6.7,25573.05,25550.0,24000,581295,12082395,65,61685 -NIFTY,2026-02-20 13:57:00,2026-02-24,1604.5,6.55,25585.55,25600.0,24000,581165,12207065,910,42575 -NIFTY,2026-02-20 13:58:00,2026-02-24,1617.85,6.65,25598.2,25600.0,24000,581165,12207065,65,65000 -NIFTY,2026-02-20 14:00:00,2026-02-24,1628.55,6.35,25599.95,25600.0,24000,580710,12133160,130,56290 -NIFTY,2026-02-20 14:01:00,2026-02-24,1639.0,6.5,25604.75,25600.0,24000,580710,12133160,260,72410 -NIFTY,2026-02-20 14:02:00,2026-02-24,1621.3,6.5,25595.3,25600.0,24000,580320,12091885,325,62465 -NIFTY,2026-02-20 14:03:00,2026-02-24,1623.4,6.3,25597.65,25600.0,24000,580320,12091885,325,81575 -NIFTY,2026-02-20 14:04:00,2026-02-24,1625.7,6.3,25593.0,25600.0,24000,580320,12091885,130,82485 -NIFTY,2026-02-20 14:06:00,2026-02-24,1618.3,6.2,25590.6,25600.0,24000,580060,12045995,195,71825 -NIFTY,2026-02-20 14:07:00,2026-02-24,1624.6,6.25,25599.25,25600.0,24000,580060,12045995,390,29640 -NIFTY,2026-02-20 14:08:00,2026-02-24,1619.7,6.2,25593.95,25600.0,24000,579865,11982165,65,36595 -NIFTY,2026-02-20 14:09:00,2026-02-24,1622.3,6.2,25596.15,25600.0,24000,579865,11982165,260,33930 -NIFTY,2026-02-20 14:10:00,2026-02-24,1623.6,6.15,25595.0,25600.0,24000,579865,11982165,260,41080 -NIFTY,2026-02-20 14:11:00,2026-02-24,1620.0,6.15,25598.15,25600.0,24000,579410,11950120,585,34125 -NIFTY,2026-02-20 14:12:00,2026-02-24,1623.15,6.15,25596.15,25600.0,24000,579410,11950120,1040,44915 -NIFTY,2026-02-20 14:13:00,2026-02-24,1619.45,6.05,25598.4,25600.0,24000,579410,11950120,325,57200 -NIFTY,2026-02-20 14:14:00,2026-02-24,1622.0,5.95,25602.15,25600.0,24000,579410,11787880,585,436085 -NIFTY,2026-02-20 14:15:00,2026-02-24,1629.4,6.0,25611.95,25600.0,24000,578695,11787880,65,65520 -NIFTY,2026-02-20 14:16:00,2026-02-24,1630.2,6.05,25617.5,25600.0,24000,578695,11787880,65,45110 -NIFTY,2026-02-20 14:18:00,2026-02-24,1639.75,6.2,25628.6,25650.0,24000,578565,11755445,195,70850 -NIFTY,2026-02-20 14:19:00,2026-02-24,1652.95,6.3,25630.55,25650.0,24000,578565,11755445,65,125970 -NIFTY,2026-02-20 14:20:00,2026-02-24,1638.7,6.35,25621.35,25600.0,24000,578305,11783135,780,81640 -NIFTY,2026-02-20 14:21:00,2026-02-24,1649.65,6.35,25632.55,25650.0,24000,578305,11783135,130,104650 -NIFTY,2026-02-20 14:22:00,2026-02-24,1646.95,6.4,25621.9,25600.0,24000,578305,11783135,260,54470 -NIFTY,2026-02-20 14:23:00,2026-02-24,1635.0,6.2,25610.35,25600.0,24000,577850,11794445,455,47580 -NIFTY,2026-02-20 14:24:00,2026-02-24,1631.4,6.2,25604.55,25600.0,24000,577850,11794445,520,33215 -NIFTY,2026-02-20 14:25:00,2026-02-24,1635.7,6.2,25603.8,25600.0,24000,577850,11794445,520,63830 -NIFTY,2026-02-20 14:26:00,2026-02-24,1627.75,6.3,25596.3,25600.0,24000,577200,11829220,195,42055 -NIFTY,2026-02-20 14:27:00,2026-02-24,1627.0,6.35,25595.9,25600.0,24000,577200,11829220,130,277940 -NIFTY,2026-02-20 14:28:00,2026-02-24,1621.95,6.35,25593.75,25600.0,24000,577200,11829220,260,66755 -NIFTY,2026-02-20 14:29:00,2026-02-24,1624.0,6.25,25591.1,25600.0,24000,576810,12021620,195,90155 -NIFTY,2026-02-20 14:30:00,2026-02-24,1612.0,6.3,25595.3,25600.0,24000,576810,12021620,130,71565 -NIFTY,2026-02-20 14:32:00,2026-02-24,1631.45,6.2,25599.85,25600.0,24000,576615,11982165,260,39520 -NIFTY,2026-02-20 14:33:00,2026-02-24,1624.0,6.15,25599.6,25600.0,24000,576615,11982165,195,60320 -NIFTY,2026-02-20 14:34:00,2026-02-24,1627.9,6.1,25600.75,25600.0,24000,576615,11982165,260,36335 -NIFTY,2026-02-20 14:35:00,2026-02-24,1635.7,6.1,25614.55,25600.0,24000,576420,11984310,520,46020 -NIFTY,2026-02-20 14:36:00,2026-02-24,1633.0,6.15,25611.2,25600.0,24000,576420,11984310,325,61425 -NIFTY,2026-02-20 14:37:00,2026-02-24,1638.55,6.25,25603.95,25600.0,24000,576420,11984310,455,90870 -NIFTY,2026-02-20 14:38:00,2026-02-24,1631.3,6.15,25596.85,25600.0,24000,576420,12061335,130,86580 -NIFTY,2026-02-20 14:39:00,2026-02-24,1630.2,6.0,25607.75,25600.0,24000,575640,12061335,65,130455 -NIFTY,2026-02-20 14:40:00,2026-02-24,1641.0,6.15,25612.05,25600.0,24000,575640,12061335,1755,76180 -NIFTY,2026-02-20 14:41:00,2026-02-24,1641.4,6.0,25614.55,25600.0,24000,574665,11983140,390,99905 -NIFTY,2026-02-20 14:42:00,2026-02-24,1635.9,5.95,25613.35,25600.0,24000,574665,11983140,65,67925 -NIFTY,2026-02-20 14:43:00,2026-02-24,1639.5,6.05,25619.65,25600.0,24000,574665,11983140,715,75075 -NIFTY,2026-02-20 14:44:00,2026-02-24,1658.6,6.05,25625.55,25650.0,24000,574665,11989185,65,92040 -NIFTY,2026-02-20 14:45:00,2026-02-24,1671.7,6.25,25639.45,25650.0,24000,574210,11989185,195,170950 -NIFTY,2026-02-20 14:46:00,2026-02-24,1675.0,6.3,25641.15,25650.0,24000,574210,11989185,585,97630 -NIFTY,2026-02-20 14:47:00,2026-02-24,1669.75,6.1,25635.65,25650.0,24000,573755,11986520,325,73125 -NIFTY,2026-02-20 14:48:00,2026-02-24,1672.85,6.3,25647.75,25650.0,24000,573755,11986520,195,49530 -NIFTY,2026-02-20 14:49:00,2026-02-24,1685.1,6.25,25649.85,25650.0,24000,573755,11986520,455,48620 -NIFTY,2026-02-20 14:50:00,2026-02-24,1662.35,6.2,25634.2,25650.0,24000,572975,11827270,455,66040 -NIFTY,2026-02-20 14:51:00,2026-02-24,1644.45,6.2,25625.8,25650.0,24000,572975,11827270,1365,46605 -NIFTY,2026-02-20 14:52:00,2026-02-24,1660.0,6.15,25632.85,25650.0,24000,572975,11827270,325,52910 -NIFTY,2026-02-20 14:53:00,2026-02-24,1655.25,6.2,25625.2,25650.0,24000,571480,11845015,260,55185 -NIFTY,2026-02-20 14:55:00,2026-02-24,1661.0,6.25,25636.15,25650.0,24000,571480,11845015,780,102115 -NIFTY,2026-02-20 14:56:00,2026-02-24,1659.45,6.25,25635.25,25650.0,24000,571480,11869065,65,102635 -NIFTY,2026-02-20 14:58:00,2026-02-24,1659.4,6.35,25633.3,25650.0,24000,571415,11869065,130,143520 -NIFTY,2026-02-20 14:59:00,2026-02-24,1666.5,6.3,25642.8,25650.0,24000,571415,11744200,845,83655 -NIFTY,2026-02-20 15:00:00,2026-02-24,1655.0,6.3,25623.05,25600.0,24000,571285,11744200,65,229515 -NIFTY,2026-02-20 15:01:00,2026-02-24,1652.7,6.45,25627.6,25650.0,24000,571285,11744200,780,105885 -NIFTY,2026-02-20 15:02:00,2026-02-24,1639.5,6.55,25610.6,25600.0,24000,571285,11797370,1170,198185 -NIFTY,2026-02-20 15:03:00,2026-02-24,1636.2,6.55,25612.7,25600.0,24000,570440,11797370,1170,143780 -NIFTY,2026-02-20 15:04:00,2026-02-24,1616.35,6.65,25598.0,25600.0,24000,570440,11797370,1105,123240 -NIFTY,2026-02-20 15:05:00,2026-02-24,1617.25,6.75,25594.55,25600.0,24000,570440,11789635,1040,148200 -NIFTY,2026-02-20 15:06:00,2026-02-24,1599.85,7.0,25583.55,25600.0,24000,569660,11789635,1495,220935 -NIFTY,2026-02-20 15:07:00,2026-02-24,1583.5,7.05,25572.15,25550.0,24000,569660,11789635,1755,268255 -NIFTY,2026-02-20 15:08:00,2026-02-24,1595.0,6.6,25578.65,25600.0,24000,569660,11643905,650,425685 -NIFTY,2026-02-20 15:09:00,2026-02-24,1594.25,6.7,25574.2,25550.0,24000,568555,11643905,780,519740 -NIFTY,2026-02-20 15:10:00,2026-02-24,1583.0,6.75,25567.2,25550.0,24000,568555,11643905,1040,318435 -NIFTY,2026-02-20 15:11:00,2026-02-24,1591.0,6.85,25566.7,25550.0,24000,568555,11945310,650,327340 -NIFTY,2026-02-20 15:12:00,2026-02-24,1592.0,6.55,25565.75,25550.0,24000,568100,11945310,715,269945 -NIFTY,2026-02-20 15:13:00,2026-02-24,1586.65,6.6,25566.35,25550.0,24000,568100,11945310,1170,104065 -NIFTY,2026-02-20 15:14:00,2026-02-24,1597.0,6.8,25571.95,25550.0,24000,568100,11990550,910,258960 -NIFTY,2026-02-20 15:15:00,2026-02-24,1588.05,6.8,25569.35,25550.0,24000,566605,11990550,650,178490 -NIFTY,2026-02-20 15:16:00,2026-02-24,1587.65,7.2,25570.75,25550.0,24000,566605,11990550,2535,362440 -NIFTY,2026-02-20 15:17:00,2026-02-24,1591.75,7.05,25567.45,25550.0,24000,564460,12217855,2080,449865 -NIFTY,2026-02-20 15:18:00,2026-02-24,1586.45,6.75,25565.8,25550.0,24000,564460,12217855,2600,248170 -NIFTY,2026-02-20 15:19:00,2026-02-24,1582.25,6.7,25554.45,25550.0,24000,564460,12217855,130,311610 -NIFTY,2026-02-20 15:20:00,2026-02-24,1560.0,6.85,25545.0,25550.0,24000,561925,12169885,2860,192790 -NIFTY,2026-02-20 15:21:00,2026-02-24,1552.05,6.65,25540.3,25550.0,24000,561925,12169885,1170,209040 -NIFTY,2026-02-20 15:22:00,2026-02-24,1587.25,6.45,25564.85,25550.0,24000,561925,12169885,260,462345 -NIFTY,2026-02-20 15:23:00,2026-02-24,1579.0,5.7,25559.1,25550.0,24000,561925,12450490,195,748150 -NIFTY,2026-02-20 15:24:00,2026-02-24,1585.25,5.55,25567.0,25550.0,24000,561275,12450490,65,435955 -NIFTY,2026-02-20 15:25:00,2026-02-24,1585.0,5.5,25567.2,25550.0,24000,561275,12450490,910,333645 -NIFTY,2026-02-20 15:26:00,2026-02-24,1574.0,5.7,25554.8,25550.0,24000,561275,12554620,390,278785 -NIFTY,2026-02-20 15:27:00,2026-02-24,1573.3,5.3,25566.0,25550.0,24000,560430,12554620,325,451945 -NIFTY,2026-02-20 15:28:00,2026-02-24,1586.95,5.25,25569.95,25550.0,24000,560430,12554620,65,425100 -NIFTY,2026-02-20 15:29:00,2026-02-24,1587.65,5.1,25565.5,25550.0,24000,560430,12669930,520,548080 -NIFTY,2026-02-20 13:25:00,2026-02-24,1543.8,7.5,25550.1,25550.0,24050,390,363610,65,2535 -NIFTY,2026-02-20 10:07:00,2026-02-24,1420.0,8.2,25498.3,25500.0,24100,7215,1371565,195,23075 -NIFTY,2026-02-20 10:13:00,2026-02-24,1408.3,8.65,25482.85,25500.0,24100,7215,1385670,130,7995 -NIFTY,2026-02-20 14:58:00,2026-02-24,1557.0,6.85,25633.3,25650.0,24100,7215,1393470,650,22685 -NIFTY,2026-02-20 14:59:00,2026-02-24,1566.0,6.85,25642.8,25650.0,24100,7215,1384695,390,10530 -NIFTY,2026-02-20 15:00:00,2026-02-24,1568.0,6.85,25623.05,25600.0,24100,7215,1384695,195,21580 -NIFTY,2026-02-20 09:23:00,2026-02-24,1280.0,7.45,25451.95,25450.0,24200,9880,1908920,65,188565 -NIFTY,2026-02-20 09:29:00,2026-02-24,1214.45,9.15,25382.1,25400.0,24200,9880,1991275,520,321360 -NIFTY,2026-02-20 11:40:00,2026-02-24,1429.0,8.75,25598.9,25600.0,24200,9360,2990000,65,27755 -NIFTY,2026-02-20 11:53:00,2026-02-24,1423.65,8.75,25593.8,25600.0,24200,9360,3079635,65,6825 -NIFTY,2026-02-20 11:54:00,2026-02-24,1419.25,8.6,25583.85,25600.0,24200,9360,3079635,195,24180 -NIFTY,2026-02-20 11:56:00,2026-02-24,1422.2,8.7,25590.8,25600.0,24200,9295,3060135,65,17030 -NIFTY,2026-02-20 12:38:00,2026-02-24,1481.0,8.95,25636.5,25650.0,24200,9230,3359590,65,53560 -NIFTY,2026-02-20 13:13:00,2026-02-24,1352.2,8.35,25555.5,25550.0,24200,9165,3253575,65,138775 -NIFTY,2026-02-20 09:24:00,2026-02-24,1245.7,8.2,25431.55,25450.0,24250,780,416455,195,118105 -NIFTY,2026-02-20 09:28:00,2026-02-24,1181.1,8.95,25407.85,25400.0,24250,780,429780,65,281125 -NIFTY,2026-02-20 09:31:00,2026-02-24,1170.9,9.7,25403.4,25400.0,24250,780,626210,195,84630 -NIFTY,2026-02-20 09:35:00,2026-02-24,1245.7,8.5,25469.4,25450.0,24250,780,722085,195,57850 -NIFTY,2026-02-20 09:46:00,2026-02-24,1267.45,9.75,25489.9,25500.0,24250,780,928720,195,51090 -NIFTY,2026-02-20 09:47:00,2026-02-24,1266.05,9.8,25497.95,25500.0,24250,780,928720,130,145600 -NIFTY,2026-02-20 09:15:00,2026-02-24,1162.3,6.0,25462.4,25450.0,24300,10855,1837420,65,750620 -NIFTY,2026-02-20 09:16:00,2026-02-24,1183.7,5.75,25469.05,25450.0,24300,10985,1688635,585,252915 -NIFTY,2026-02-20 09:17:00,2026-02-24,1186.1,7.05,25440.75,25450.0,24300,10985,1688635,65,319670 -NIFTY,2026-02-20 10:16:00,2026-02-24,1220.0,10.15,25517.6,25500.0,24300,10725,2371915,65,84695 -NIFTY,2026-02-20 10:26:00,2026-02-24,1290.35,9.35,25569.45,25550.0,24300,10725,2310165,195,138970 -NIFTY,2026-02-20 10:36:00,2026-02-24,1295.05,9.6,25569.9,25550.0,24300,10725,2253095,130,30420 -NIFTY,2026-02-20 10:40:00,2026-02-24,1321.7,10.35,25594.45,25600.0,24300,10790,2379065,260,112645 -NIFTY,2026-02-20 11:09:00,2026-02-24,1305.4,9.75,25571.0,25550.0,24300,10725,2584010,65,24440 -NIFTY,2026-02-20 11:50:00,2026-02-24,1316.0,9.55,25592.5,25600.0,24300,10725,2548130,130,15405 -NIFTY,2026-02-20 11:56:00,2026-02-24,1322.9,9.6,25590.8,25600.0,24300,10725,2546245,65,23010 -NIFTY,2026-02-20 12:40:00,2026-02-24,1377.9,9.6,25632.15,25650.0,24300,10660,2754765,65,23660 -NIFTY,2026-02-20 13:20:00,2026-02-24,1273.15,9.9,25544.7,25550.0,24300,10660,2643745,130,39845 -NIFTY,2026-02-20 13:26:00,2026-02-24,1285.0,9.7,25552.95,25550.0,24300,10725,2627430,130,21840 -NIFTY,2026-02-20 14:48:00,2026-02-24,1387.65,8.15,25647.75,25650.0,24300,10660,2522260,130,28795 -NIFTY,2026-02-20 09:15:00,2026-02-24,1063.0,6.65,25462.4,25450.0,24400,12155,1405040,65,556920 -NIFTY,2026-02-20 09:16:00,2026-02-24,1084.3,6.55,25469.05,25450.0,24400,12220,1449890,195,388960 -NIFTY,2026-02-20 09:23:00,2026-02-24,1063.45,9.2,25451.95,25450.0,24400,12155,1387620,65,133705 -NIFTY,2026-02-20 09:26:00,2026-02-24,1040.05,9.8,25417.95,25400.0,24400,12155,1459055,65,125905 -NIFTY,2026-02-20 09:31:00,2026-02-24,1044.45,11.55,25403.4,25400.0,24400,12155,1582620,130,129610 -NIFTY,2026-02-20 09:34:00,2026-02-24,1080.0,10.75,25466.35,25450.0,24400,12155,1640210,65,87100 -NIFTY,2026-02-20 09:38:00,2026-02-24,1088.65,11.35,25461.55,25450.0,24400,12155,1683955,130,92820 -NIFTY,2026-02-20 09:40:00,2026-02-24,1080.0,11.55,25457.5,25450.0,24400,12220,1763970,65,126620 -NIFTY,2026-02-20 09:52:00,2026-02-24,1131.95,11.15,25502.0,25500.0,24400,12220,1870375,65,158665 -NIFTY,2026-02-20 10:36:00,2026-02-24,1197.55,10.65,25569.9,25550.0,24400,12155,2382770,130,29185 -NIFTY,2026-02-20 10:39:00,2026-02-24,1215.1,11.3,25578.4,25600.0,24400,12155,2410460,130,114595 -NIFTY,2026-02-20 10:40:00,2026-02-24,1221.7,11.3,25594.45,25600.0,24400,12155,2464995,130,105040 -NIFTY,2026-02-20 10:59:00,2026-02-24,1218.8,10.25,25584.2,25600.0,24400,12155,2586805,195,33215 -NIFTY,2026-02-20 11:56:00,2026-02-24,1224.4,10.65,25590.8,25600.0,24400,12155,2698085,260,18200 -NIFTY,2026-02-20 13:24:00,2026-02-24,1170.0,11.05,25549.85,25550.0,24400,12025,2647255,65,11505 -NIFTY,2026-02-20 13:25:00,2026-02-24,1168.45,10.95,25550.1,25550.0,24400,12025,2647255,325,14560 -NIFTY,2026-02-20 13:46:00,2026-02-24,1198.0,9.8,25575.35,25600.0,24400,11765,2487355,65,13130 -NIFTY,2026-02-20 14:09:00,2026-02-24,1218.7,8.8,25596.15,25600.0,24400,11765,2354755,65,29770 -NIFTY,2026-02-20 14:13:00,2026-02-24,1222.75,8.65,25598.4,25600.0,24400,11765,2344680,585,32825 -NIFTY,2026-02-20 14:46:00,2026-02-24,1278.8,9.0,25641.15,25650.0,24400,11700,2321735,130,73450 -NIFTY,2026-02-20 14:49:00,2026-02-24,1281.5,8.95,25649.85,25650.0,24400,11700,2309970,65,23790 -NIFTY,2026-02-20 15:19:00,2026-02-24,1170.0,10.8,25554.45,25550.0,24400,11700,2359890,65,102115 -NIFTY,2026-02-20 09:35:00,2026-02-24,1074.1,10.4,25469.4,25450.0,24450,7540,875940,65,78845 -NIFTY,2026-02-20 09:38:00,2026-02-24,1025.2,11.95,25461.55,25450.0,24450,7540,885560,65,47255 -NIFTY,2026-02-20 10:36:00,2026-02-24,1147.55,11.1,25569.9,25550.0,24450,7540,982605,130,28665 -NIFTY,2026-02-20 10:40:00,2026-02-24,1173.4,11.8,25594.45,25600.0,24450,7670,1004250,130,52520 -NIFTY,2026-02-20 11:48:00,2026-02-24,1182.55,11.0,25592.15,25600.0,24450,7605,1274845,65,16705 -NIFTY,2026-02-20 13:30:00,2026-02-24,1126.65,10.85,25575.35,25600.0,24450,7540,1100255,65,43225 -NIFTY,2026-02-20 09:15:00,2026-02-24,987.0,7.3,25462.4,25450.0,24500,286585,8149570,1690,1798940 -NIFTY,2026-02-20 09:16:00,2026-02-24,989.15,7.35,25469.05,25450.0,24500,285935,8286720,5850,1579955 -NIFTY,2026-02-20 09:17:00,2026-02-24,967.9,9.1,25440.75,25450.0,24500,285935,8286720,1040,1031940 -NIFTY,2026-02-20 09:18:00,2026-02-24,965.55,9.35,25435.55,25450.0,24500,285935,8286720,1300,657605 -NIFTY,2026-02-20 09:19:00,2026-02-24,973.9,9.3,25452.9,25450.0,24500,288470,8429655,715,607685 -NIFTY,2026-02-20 09:20:00,2026-02-24,989.0,9.4,25458.4,25450.0,24500,288470,8429655,325,373295 -NIFTY,2026-02-20 09:21:00,2026-02-24,1000.0,9.9,25465.3,25450.0,24500,288470,8429655,1690,319605 -NIFTY,2026-02-20 09:22:00,2026-02-24,990.0,9.8,25467.8,25450.0,24500,289250,8608470,780,257920 -NIFTY,2026-02-20 09:23:00,2026-02-24,968.5,10.4,25451.95,25450.0,24500,289250,8608470,455,386035 -NIFTY,2026-02-20 09:24:00,2026-02-24,955.85,10.9,25431.55,25450.0,24500,289250,8608470,7345,351845 -NIFTY,2026-02-20 09:25:00,2026-02-24,935.45,11.1,25411.2,25400.0,24500,290420,8720920,650,341770 -NIFTY,2026-02-20 09:27:00,2026-02-24,949.45,11.05,25424.4,25400.0,24500,290420,8720920,585,452010 -NIFTY,2026-02-20 09:28:00,2026-02-24,946.0,11.95,25407.85,25400.0,24500,291135,8707465,260,257075 -NIFTY,2026-02-20 09:29:00,2026-02-24,908.6,13.55,25382.1,25400.0,24500,291135,8707465,3185,525850 -NIFTY,2026-02-20 09:30:00,2026-02-24,950.85,12.1,25423.45,25400.0,24500,291135,8707465,3835,718250 -NIFTY,2026-02-20 09:31:00,2026-02-24,930.0,12.9,25403.4,25400.0,24500,290355,8701485,910,417105 -NIFTY,2026-02-20 09:32:00,2026-02-24,960.65,12.35,25430.0,25450.0,24500,290355,8701485,780,327080 -NIFTY,2026-02-20 09:33:00,2026-02-24,981.55,12.05,25451.95,25450.0,24500,290355,8701485,5135,359385 -NIFTY,2026-02-20 09:34:00,2026-02-24,987.5,11.8,25466.35,25450.0,24500,290875,8820500,2600,221650 -NIFTY,2026-02-20 09:35:00,2026-02-24,1000.0,10.9,25469.4,25450.0,24500,290875,8820500,975,440050 -NIFTY,2026-02-20 09:36:00,2026-02-24,996.0,11.35,25475.5,25500.0,24500,290875,8820500,1040,452530 -NIFTY,2026-02-20 09:37:00,2026-02-24,993.4,12.15,25474.3,25450.0,24500,289900,8799700,260,245700 -NIFTY,2026-02-20 09:38:00,2026-02-24,993.4,12.6,25461.55,25450.0,24500,289900,8799700,65,237510 -NIFTY,2026-02-20 09:40:00,2026-02-24,975.0,12.8,25457.5,25450.0,24500,289965,8898500,130,225030 -NIFTY,2026-02-20 09:41:00,2026-02-24,985.85,12.95,25452.75,25450.0,24500,289965,8898500,3185,177450 -NIFTY,2026-02-20 09:42:00,2026-02-24,1000.0,12.35,25471.95,25450.0,24500,289965,8898500,325,178750 -NIFTY,2026-02-20 09:43:00,2026-02-24,1010.35,12.1,25480.7,25500.0,24500,289315,8924565,130,297180 -NIFTY,2026-02-20 09:46:00,2026-02-24,1013.7,12.35,25489.9,25500.0,24500,289315,8909875,195,148005 -NIFTY,2026-02-20 09:48:00,2026-02-24,1034.2,12.05,25511.9,25500.0,24500,289315,8909875,3835,215085 -NIFTY,2026-02-20 09:49:00,2026-02-24,1031.25,12.05,25507.9,25500.0,24500,287820,8970520,1105,133185 -NIFTY,2026-02-20 09:50:00,2026-02-24,1044.6,12.05,25520.7,25500.0,24500,287820,8970520,520,136435 -NIFTY,2026-02-20 09:51:00,2026-02-24,1045.7,12.5,25520.65,25500.0,24500,287820,8970520,390,394680 -NIFTY,2026-02-20 09:52:00,2026-02-24,1033.65,12.4,25502.0,25500.0,24500,287300,9060545,260,239850 -NIFTY,2026-02-20 09:54:00,2026-02-24,1035.9,12.05,25504.05,25500.0,24500,287300,9060545,260,199810 -NIFTY,2026-02-20 09:55:00,2026-02-24,1030.0,12.05,25506.1,25500.0,24500,287430,9137115,65,83590 -NIFTY,2026-02-20 09:56:00,2026-02-24,1055.0,11.85,25520.15,25500.0,24500,287430,9137115,520,142350 -NIFTY,2026-02-20 09:57:00,2026-02-24,1055.0,11.75,25522.1,25500.0,24500,287430,9137115,325,103935 -NIFTY,2026-02-20 09:58:00,2026-02-24,1048.45,11.6,25514.5,25500.0,24500,287430,9152260,65,107640 -NIFTY,2026-02-20 09:59:00,2026-02-24,1048.0,11.75,25520.8,25500.0,24500,286845,9152260,910,86450 -NIFTY,2026-02-20 10:00:00,2026-02-24,1044.0,11.9,25511.05,25500.0,24500,286845,9152260,65,87165 -NIFTY,2026-02-20 10:01:00,2026-02-24,1043.05,12.15,25509.25,25500.0,24500,286455,9177220,3185,164190 -NIFTY,2026-02-20 10:04:00,2026-02-24,1027.2,12.15,25496.35,25500.0,24500,287040,9218950,65,51025 -NIFTY,2026-02-20 10:05:00,2026-02-24,1030.0,12.15,25500.05,25500.0,24500,287040,9218950,195,51350 -NIFTY,2026-02-20 10:08:00,2026-02-24,1000.0,12.65,25477.7,25500.0,24500,286910,9227140,195,124735 -NIFTY,2026-02-20 10:09:00,2026-02-24,993.65,12.85,25475.1,25500.0,24500,286910,9227140,1235,323895 -NIFTY,2026-02-20 10:11:00,2026-02-24,1015.15,12.7,25496.85,25500.0,24500,287235,9248135,260,133835 -NIFTY,2026-02-20 10:12:00,2026-02-24,1025.0,12.8,25494.3,25500.0,24500,287235,9248135,65,68380 -NIFTY,2026-02-20 10:14:00,2026-02-24,1000.0,13.0,25480.45,25500.0,24500,287040,9284210,65,126295 -NIFTY,2026-02-20 10:16:00,2026-02-24,1025.0,12.35,25517.6,25500.0,24500,287040,9089730,65,144690 -NIFTY,2026-02-20 10:18:00,2026-02-24,1065.6,11.85,25536.5,25550.0,24500,287040,9089730,260,282945 -NIFTY,2026-02-20 10:19:00,2026-02-24,1065.0,12.05,25538.05,25550.0,24500,287040,9130615,585,421135 -NIFTY,2026-02-20 10:21:00,2026-02-24,1060.25,11.7,25536.2,25550.0,24500,287040,9130615,195,92755 -NIFTY,2026-02-20 10:22:00,2026-02-24,1080.0,11.45,25546.75,25550.0,24500,286390,9195420,130,128570 -NIFTY,2026-02-20 10:23:00,2026-02-24,1067.9,11.65,25539.95,25550.0,24500,286390,9195420,65,74295 -NIFTY,2026-02-20 10:25:00,2026-02-24,1079.2,11.35,25551.95,25550.0,24500,286325,9245990,260,88985 -NIFTY,2026-02-20 10:26:00,2026-02-24,1091.1,11.35,25569.45,25550.0,24500,286325,9245990,585,78000 -NIFTY,2026-02-20 10:27:00,2026-02-24,1089.8,11.1,25562.8,25550.0,24500,286325,9245990,715,218660 -NIFTY,2026-02-20 10:28:00,2026-02-24,1079.65,10.9,25552.85,25550.0,24500,285805,9269780,65,272805 -NIFTY,2026-02-20 10:29:00,2026-02-24,1080.7,10.7,25550.8,25550.0,24500,285805,9269780,325,376415 -NIFTY,2026-02-20 10:30:00,2026-02-24,1092.0,10.55,25569.8,25550.0,24500,285805,9269780,910,264810 -NIFTY,2026-02-20 10:31:00,2026-02-24,1100.0,11.0,25569.35,25550.0,24500,285740,9615385,455,138125 -NIFTY,2026-02-20 10:34:00,2026-02-24,1105.0,11.8,25570.85,25550.0,24500,285740,9612720,195,164125 -NIFTY,2026-02-20 10:35:00,2026-02-24,1109.0,11.95,25570.55,25550.0,24500,285480,9612720,65,149630 -NIFTY,2026-02-20 10:36:00,2026-02-24,1104.3,11.7,25569.9,25550.0,24500,285480,9612720,715,85345 -NIFTY,2026-02-20 10:37:00,2026-02-24,1097.4,12.1,25568.05,25550.0,24500,285610,9687665,910,162305 -NIFTY,2026-02-20 10:38:00,2026-02-24,1094.5,12.3,25566.6,25550.0,24500,285610,9687665,520,230100 -NIFTY,2026-02-20 10:40:00,2026-02-24,1125.0,12.4,25594.45,25600.0,24500,285415,9786140,455,216515 -NIFTY,2026-02-20 10:41:00,2026-02-24,1140.95,12.35,25599.75,25600.0,24500,285415,9786140,260,337545 -NIFTY,2026-02-20 10:43:00,2026-02-24,1131.3,12.5,25596.35,25600.0,24500,285415,9785490,65,134680 -NIFTY,2026-02-20 10:44:00,2026-02-24,1131.25,12.25,25596.65,25600.0,24500,285155,9785490,390,251485 -NIFTY,2026-02-20 10:46:00,2026-02-24,1124.5,11.85,25601.6,25600.0,24500,285220,9976330,520,103675 -NIFTY,2026-02-20 10:48:00,2026-02-24,1125.65,11.85,25589.6,25600.0,24500,285220,9976330,325,115570 -NIFTY,2026-02-20 10:49:00,2026-02-24,1121.5,11.8,25588.75,25600.0,24500,284960,10008765,130,80990 -NIFTY,2026-02-20 10:50:00,2026-02-24,1111.85,11.6,25577.05,25600.0,24500,284960,10008765,585,66495 -NIFTY,2026-02-20 10:51:00,2026-02-24,1109.15,11.65,25583.0,25600.0,24500,284960,10008765,130,161200 -NIFTY,2026-02-20 10:52:00,2026-02-24,1122.0,11.5,25589.45,25600.0,24500,284960,10072725,65,91715 -NIFTY,2026-02-20 10:53:00,2026-02-24,1124.55,11.25,25584.65,25600.0,24500,284440,10072725,65,161720 -NIFTY,2026-02-20 10:54:00,2026-02-24,1121.6,11.25,25587.95,25600.0,24500,284440,10072725,195,40820 -NIFTY,2026-02-20 10:57:00,2026-02-24,1120.0,11.15,25589.35,25600.0,24500,284440,10143185,65,50375 -NIFTY,2026-02-20 10:58:00,2026-02-24,1115.0,11.1,25575.25,25600.0,24500,284440,10193235,325,99255 -NIFTY,2026-02-20 10:59:00,2026-02-24,1117.8,11.25,25584.2,25600.0,24500,284765,10193235,195,105625 -NIFTY,2026-02-20 11:00:00,2026-02-24,1121.0,11.25,25589.2,25600.0,24500,284765,10193235,65,89050 -NIFTY,2026-02-20 11:01:00,2026-02-24,1112.95,11.75,25578.3,25600.0,24500,284895,10233535,195,94250 -NIFTY,2026-02-20 11:02:00,2026-02-24,1107.55,11.9,25573.35,25550.0,24500,284895,10233535,1040,98345 -NIFTY,2026-02-20 11:03:00,2026-02-24,1101.4,12.15,25572.15,25550.0,24500,284895,10233535,130,59020 -NIFTY,2026-02-20 11:04:00,2026-02-24,1115.0,11.9,25579.2,25600.0,24500,284635,10186800,65,343070 -NIFTY,2026-02-20 11:05:00,2026-02-24,1118.35,11.85,25582.6,25600.0,24500,284635,10186800,1170,50050 -NIFTY,2026-02-20 11:06:00,2026-02-24,1111.5,12.05,25574.5,25550.0,24500,284635,10186800,455,49010 -NIFTY,2026-02-20 11:07:00,2026-02-24,1113.45,11.95,25574.3,25550.0,24500,284635,10255895,65,33995 -NIFTY,2026-02-20 11:08:00,2026-02-24,1101.0,11.95,25573.55,25550.0,24500,284115,10255895,130,48490 -NIFTY,2026-02-20 11:09:00,2026-02-24,1102.65,11.95,25571.0,25550.0,24500,284115,10255895,130,31070 -NIFTY,2026-02-20 11:10:00,2026-02-24,1100.55,12.15,25567.8,25550.0,24500,284050,10264540,195,72020 -NIFTY,2026-02-20 11:11:00,2026-02-24,1104.45,12.0,25571.0,25550.0,24500,284050,10264540,130,43160 -NIFTY,2026-02-20 11:13:00,2026-02-24,1103.6,11.95,25566.25,25550.0,24500,283920,10277410,260,47385 -NIFTY,2026-02-20 11:14:00,2026-02-24,1100.0,11.9,25561.85,25550.0,24500,283920,10277410,65,70655 -NIFTY,2026-02-20 11:15:00,2026-02-24,1102.1,11.7,25579.95,25600.0,24500,283920,10277410,130,50375 -NIFTY,2026-02-20 11:16:00,2026-02-24,1111.85,11.8,25577.2,25600.0,24500,283855,10272080,65,58045 -NIFTY,2026-02-20 11:18:00,2026-02-24,1107.35,11.45,25578.0,25600.0,24500,283855,10272080,130,65585 -NIFTY,2026-02-20 11:21:00,2026-02-24,1106.65,11.5,25576.2,25600.0,24500,283985,10315435,65,93015 -NIFTY,2026-02-20 11:23:00,2026-02-24,1090.0,11.65,25563.15,25550.0,24500,283920,10265580,65,42835 -NIFTY,2026-02-20 11:24:00,2026-02-24,1096.1,11.55,25568.85,25550.0,24500,283920,10265580,65,53235 -NIFTY,2026-02-20 11:25:00,2026-02-24,1097.5,11.45,25571.5,25550.0,24500,283920,10283715,65,31720 -NIFTY,2026-02-20 11:27:00,2026-02-24,1109.6,11.35,25581.05,25600.0,24500,283855,10283715,65,38350 -NIFTY,2026-02-20 11:28:00,2026-02-24,1125.0,11.5,25592.9,25600.0,24500,283855,10287095,195,63050 -NIFTY,2026-02-20 11:29:00,2026-02-24,1113.45,11.45,25585.5,25600.0,24500,283790,10287095,130,55705 -NIFTY,2026-02-20 11:30:00,2026-02-24,1130.0,11.55,25596.4,25600.0,24500,283790,10287095,390,49335 -NIFTY,2026-02-20 11:31:00,2026-02-24,1132.75,11.55,25601.2,25600.0,24500,284180,10265125,650,61035 -NIFTY,2026-02-20 11:32:00,2026-02-24,1110.35,11.5,25586.7,25600.0,24500,284180,10265125,260,122590 -NIFTY,2026-02-20 11:34:00,2026-02-24,1115.2,11.5,25593.9,25600.0,24500,284180,10238280,130,126035 -NIFTY,2026-02-20 11:36:00,2026-02-24,1126.0,11.55,25596.15,25600.0,24500,284115,10238280,455,20540 -NIFTY,2026-02-20 11:37:00,2026-02-24,1130.6,11.5,25600.9,25600.0,24500,283985,10227035,325,20735 -NIFTY,2026-02-20 11:38:00,2026-02-24,1131.25,11.6,25600.15,25600.0,24500,283985,10227035,130,40495 -NIFTY,2026-02-20 11:39:00,2026-02-24,1132.95,11.5,25599.65,25600.0,24500,283985,10227035,65,40170 -NIFTY,2026-02-20 11:41:00,2026-02-24,1135.7,11.5,25602.35,25600.0,24500,283855,10240490,845,34840 -NIFTY,2026-02-20 11:42:00,2026-02-24,1133.5,11.45,25601.3,25600.0,24500,283855,10240490,65,29445 -NIFTY,2026-02-20 11:45:00,2026-02-24,1137.0,11.45,25605.05,25600.0,24500,283530,10248875,260,24245 -NIFTY,2026-02-20 11:46:00,2026-02-24,1150.55,11.5,25618.6,25600.0,24500,283530,10246015,910,52325 -NIFTY,2026-02-20 11:48:00,2026-02-24,1125.0,11.5,25592.15,25600.0,24500,283270,10246015,650,56615 -NIFTY,2026-02-20 11:51:00,2026-02-24,1124.85,11.6,25595.8,25600.0,24500,282815,10253490,195,21255 -NIFTY,2026-02-20 11:52:00,2026-02-24,1130.0,11.6,25597.7,25600.0,24500,282815,10102625,520,45305 -NIFTY,2026-02-20 11:53:00,2026-02-24,1130.0,11.6,25593.8,25600.0,24500,282425,10102625,325,27950 -NIFTY,2026-02-20 11:58:00,2026-02-24,1134.2,11.65,25607.2,25600.0,24500,282425,10104640,65,46475 -NIFTY,2026-02-20 12:00:00,2026-02-24,1132.5,11.65,25597.05,25600.0,24500,282425,10104640,130,24700 -NIFTY,2026-02-20 12:02:00,2026-02-24,1116.55,11.75,25582.6,25600.0,24500,282425,9993880,65,50050 -NIFTY,2026-02-20 12:03:00,2026-02-24,1120.2,11.8,25583.95,25600.0,24500,282425,9993880,65,27560 -NIFTY,2026-02-20 12:06:00,2026-02-24,1118.45,11.9,25588.85,25600.0,24500,282360,10000120,65,35035 -NIFTY,2026-02-20 12:07:00,2026-02-24,1117.0,11.8,25585.9,25600.0,24500,282360,10035610,130,39455 -NIFTY,2026-02-20 12:08:00,2026-02-24,1122.0,11.95,25588.95,25600.0,24500,282425,10035610,260,21970 -NIFTY,2026-02-20 12:09:00,2026-02-24,1120.25,11.85,25592.8,25600.0,24500,282425,10035610,65,34320 -NIFTY,2026-02-20 12:10:00,2026-02-24,1123.25,11.85,25593.9,25600.0,24500,282425,10037105,455,31655 -NIFTY,2026-02-20 12:11:00,2026-02-24,1125.0,11.8,25595.6,25600.0,24500,282165,10037105,325,53235 -NIFTY,2026-02-20 12:12:00,2026-02-24,1124.95,11.7,25594.25,25600.0,24500,282165,10037105,65,49205 -NIFTY,2026-02-20 12:13:00,2026-02-24,1125.85,11.65,25598.15,25600.0,24500,282165,10037105,390,12870 -NIFTY,2026-02-20 12:14:00,2026-02-24,1132.1,11.75,25603.1,25600.0,24500,281775,10094370,130,15795 -NIFTY,2026-02-20 12:15:00,2026-02-24,1144.9,11.65,25611.8,25600.0,24500,281775,10094370,780,25090 -NIFTY,2026-02-20 12:16:00,2026-02-24,1150.0,11.7,25617.55,25600.0,24500,281775,10112570,65,201240 -NIFTY,2026-02-20 12:17:00,2026-02-24,1165.0,11.65,25625.75,25650.0,24500,281255,10112570,130,83200 -NIFTY,2026-02-20 12:18:00,2026-02-24,1175.0,11.7,25635.9,25650.0,24500,281255,10112570,260,86060 -NIFTY,2026-02-20 12:19:00,2026-02-24,1170.15,11.9,25634.9,25650.0,24500,281255,10146630,195,71240 -NIFTY,2026-02-20 12:20:00,2026-02-24,1180.0,11.85,25640.0,25650.0,24500,281190,10146630,65,166010 -NIFTY,2026-02-20 12:21:00,2026-02-24,1170.8,12.1,25644.5,25650.0,24500,281190,10146630,975,60385 -NIFTY,2026-02-20 12:22:00,2026-02-24,1188.75,12.1,25648.3,25650.0,24500,281190,10146630,455,82745 -NIFTY,2026-02-20 12:23:00,2026-02-24,1186.15,12.0,25648.95,25650.0,24500,280800,10142535,130,88140 -NIFTY,2026-02-20 12:26:00,2026-02-24,1202.25,11.75,25662.5,25650.0,24500,280930,10147410,130,83200 -NIFTY,2026-02-20 12:27:00,2026-02-24,1194.4,11.8,25654.8,25650.0,24500,280930,10147410,65,47645 -NIFTY,2026-02-20 12:31:00,2026-02-24,1194.4,11.9,25657.65,25650.0,24500,280930,10102495,65,63505 -NIFTY,2026-02-20 12:32:00,2026-02-24,1191.15,11.9,25650.65,25650.0,24500,280865,10151310,65,56030 -NIFTY,2026-02-20 12:33:00,2026-02-24,1191.15,11.75,25641.7,25650.0,24500,280865,10151310,65,62790 -NIFTY,2026-02-20 12:34:00,2026-02-24,1180.95,11.65,25643.0,25650.0,24500,280865,10151310,325,76570 -NIFTY,2026-02-20 12:35:00,2026-02-24,1185.6,11.7,25645.45,25650.0,24500,281060,10134475,130,92365 -NIFTY,2026-02-20 12:36:00,2026-02-24,1185.6,11.7,25643.5,25650.0,24500,281060,10134475,130,31915 -NIFTY,2026-02-20 12:37:00,2026-02-24,1181.4,11.85,25637.15,25650.0,24500,281060,10134475,65,86320 -NIFTY,2026-02-20 12:39:00,2026-02-24,1175.25,11.7,25632.75,25650.0,24500,280995,10168600,130,43420 -NIFTY,2026-02-20 12:41:00,2026-02-24,1179.7,11.4,25629.8,25650.0,24500,280995,10191675,195,62725 -NIFTY,2026-02-20 12:43:00,2026-02-24,1150.0,12.25,25609.2,25600.0,24500,280995,10191675,455,245180 -NIFTY,2026-02-20 12:44:00,2026-02-24,1141.4,12.1,25606.8,25600.0,24500,280410,10301785,390,101790 -NIFTY,2026-02-20 12:45:00,2026-02-24,1139.35,12.05,25600.7,25600.0,24500,280410,10301785,65,55770 -NIFTY,2026-02-20 12:47:00,2026-02-24,1131.0,12.15,25599.7,25600.0,24500,280735,10333245,130,149955 -NIFTY,2026-02-20 12:49:00,2026-02-24,1161.85,11.65,25608.55,25600.0,24500,280735,10333245,65,141505 -NIFTY,2026-02-20 12:53:00,2026-02-24,1128.6,11.55,25602.05,25600.0,24500,280735,10250630,65,117390 -NIFTY,2026-02-20 12:56:00,2026-02-24,1119.9,11.65,25591.35,25600.0,24500,280735,10281570,195,43420 -NIFTY,2026-02-20 12:57:00,2026-02-24,1119.3,11.8,25578.45,25600.0,24500,280735,10281570,65,61815 -NIFTY,2026-02-20 12:58:00,2026-02-24,1109.25,11.95,25584.85,25600.0,24500,280735,10281570,780,85085 -NIFTY,2026-02-20 12:59:00,2026-02-24,1120.8,11.75,25594.6,25600.0,24500,280800,10298730,65,88140 -NIFTY,2026-02-20 13:00:00,2026-02-24,1131.4,11.7,25605.9,25600.0,24500,280800,10298730,195,88010 -NIFTY,2026-02-20 13:01:00,2026-02-24,1127.1,11.25,25604.5,25600.0,24500,280800,10298730,130,116610 -NIFTY,2026-02-20 13:03:00,2026-02-24,1112.0,11.35,25586.35,25600.0,24500,280930,10252125,65,121030 -NIFTY,2026-02-20 13:04:00,2026-02-24,1118.2,11.3,25587.9,25600.0,24500,280930,10252125,130,41730 -NIFTY,2026-02-20 13:06:00,2026-02-24,1109.1,11.45,25579.4,25600.0,24500,280865,10234250,65,54860 -NIFTY,2026-02-20 13:07:00,2026-02-24,1100.0,11.45,25572.05,25550.0,24500,280865,10234250,520,71305 -NIFTY,2026-02-20 13:08:00,2026-02-24,1093.5,11.55,25568.7,25550.0,24500,280800,10247120,65,55640 -NIFTY,2026-02-20 13:09:00,2026-02-24,1082.6,11.9,25561.95,25550.0,24500,280800,10247120,130,89570 -NIFTY,2026-02-20 13:10:00,2026-02-24,1075.0,12.15,25554.05,25550.0,24500,280800,10247120,325,123240 -NIFTY,2026-02-20 13:11:00,2026-02-24,1052.85,12.3,25539.75,25550.0,24500,279565,10220925,2275,349310 -NIFTY,2026-02-20 13:12:00,2026-02-24,1062.85,12.5,25539.8,25550.0,24500,279565,10220925,195,310570 -NIFTY,2026-02-20 13:14:00,2026-02-24,1078.05,12.1,25554.6,25550.0,24500,279695,10106200,715,322075 -NIFTY,2026-02-20 13:15:00,2026-02-24,1065.15,12.45,25543.45,25550.0,24500,279695,10106200,325,169975 -NIFTY,2026-02-20 13:16:00,2026-02-24,1064.85,12.1,25548.7,25550.0,24500,279695,10106200,390,99190 -NIFTY,2026-02-20 13:17:00,2026-02-24,1071.05,12.2,25549.6,25550.0,24500,279630,10095020,455,96980 -NIFTY,2026-02-20 13:18:00,2026-02-24,1077.2,12.45,25542.6,25550.0,24500,279630,10095020,130,56615 -NIFTY,2026-02-20 13:22:00,2026-02-24,1074.55,12.35,25545.95,25550.0,24500,279565,10099765,260,78130 -NIFTY,2026-02-20 13:23:00,2026-02-24,1072.35,12.55,25538.95,25550.0,24500,279435,10144030,130,40365 -NIFTY,2026-02-20 13:29:00,2026-02-24,1087.35,11.75,25568.5,25550.0,24500,279305,10232495,650,74555 -NIFTY,2026-02-20 13:30:00,2026-02-24,1100.0,11.55,25575.35,25600.0,24500,279305,10232495,130,84305 -NIFTY,2026-02-20 13:32:00,2026-02-24,1100.0,11.2,25585.7,25600.0,24500,279305,10203570,65,67925 -NIFTY,2026-02-20 13:35:00,2026-02-24,1125.0,11.0,25606.9,25600.0,24500,278785,10184200,65,238940 -NIFTY,2026-02-20 13:36:00,2026-02-24,1102.7,11.15,25583.85,25600.0,24500,278785,10184200,1495,103740 -NIFTY,2026-02-20 13:37:00,2026-02-24,1090.75,11.15,25581.8,25600.0,24500,278785,10184200,715,100100 -NIFTY,2026-02-20 13:40:00,2026-02-24,1101.6,11.55,25571.3,25550.0,24500,278330,10181405,65,57525 -NIFTY,2026-02-20 13:42:00,2026-02-24,1077.95,11.4,25561.95,25550.0,24500,278265,10180820,65,161460 -NIFTY,2026-02-20 13:46:00,2026-02-24,1097.4,11.0,25575.35,25600.0,24500,278200,10116015,65,24765 -NIFTY,2026-02-20 13:48:00,2026-02-24,1091.25,11.0,25577.55,25600.0,24500,278265,10110685,65,35880 -NIFTY,2026-02-20 13:49:00,2026-02-24,1102.85,10.8,25580.9,25600.0,24500,278265,10110685,130,31785 -NIFTY,2026-02-20 13:50:00,2026-02-24,1104.0,10.8,25581.05,25600.0,24500,278200,10127585,65,44525 -NIFTY,2026-02-20 13:51:00,2026-02-24,1099.3,10.75,25576.4,25600.0,24500,278200,10127585,390,70980 -NIFTY,2026-02-20 13:53:00,2026-02-24,1096.0,10.85,25574.9,25550.0,24500,278200,10180560,65,29575 -NIFTY,2026-02-20 13:54:00,2026-02-24,1090.1,11.25,25565.2,25550.0,24500,278135,10180560,130,46410 -NIFTY,2026-02-20 13:55:00,2026-02-24,1094.55,10.9,25573.05,25550.0,24500,278135,10180560,195,54730 -NIFTY,2026-02-20 13:58:00,2026-02-24,1125.0,10.65,25598.2,25600.0,24500,278135,10216570,325,89245 -NIFTY,2026-02-20 13:59:00,2026-02-24,1120.0,10.4,25601.15,25600.0,24500,278135,10270975,390,67795 -NIFTY,2026-02-20 14:00:00,2026-02-24,1128.8,10.25,25599.95,25600.0,24500,278135,10270975,650,72020 -NIFTY,2026-02-20 14:01:00,2026-02-24,1133.65,10.4,25604.75,25600.0,24500,278135,10270975,325,59930 -NIFTY,2026-02-20 14:03:00,2026-02-24,1125.0,10.15,25597.65,25600.0,24500,277810,10310170,325,93860 -NIFTY,2026-02-20 14:04:00,2026-02-24,1130.05,10.05,25593.0,25600.0,24500,277810,10310170,1105,78455 -NIFTY,2026-02-20 14:05:00,2026-02-24,1114.5,10.1,25586.8,25600.0,24500,277810,10343255,130,112320 -NIFTY,2026-02-20 14:06:00,2026-02-24,1121.65,10.0,25590.6,25600.0,24500,277810,10343255,260,88010 -NIFTY,2026-02-20 14:12:00,2026-02-24,1127.65,9.55,25596.15,25600.0,24500,277810,10431980,455,70135 -NIFTY,2026-02-20 14:15:00,2026-02-24,1133.65,9.4,25611.95,25600.0,24500,277550,10512190,130,148005 -NIFTY,2026-02-20 14:16:00,2026-02-24,1139.5,9.4,25617.5,25600.0,24500,277550,10512190,325,97435 -NIFTY,2026-02-20 14:17:00,2026-02-24,1139.1,9.4,25621.9,25600.0,24500,277550,10360870,130,283205 -NIFTY,2026-02-20 14:18:00,2026-02-24,1151.1,9.65,25628.6,25650.0,24500,277225,10360870,195,192335 -NIFTY,2026-02-20 14:19:00,2026-02-24,1149.0,9.75,25630.55,25650.0,24500,277225,10360870,325,97175 -NIFTY,2026-02-20 14:20:00,2026-02-24,1141.4,9.95,25621.35,25600.0,24500,276705,10261355,650,176605 -NIFTY,2026-02-20 14:21:00,2026-02-24,1143.4,10.05,25632.55,25650.0,24500,276705,10261355,65,101400 -NIFTY,2026-02-20 14:22:00,2026-02-24,1145.25,10.05,25621.9,25600.0,24500,276705,10261355,65,84500 -NIFTY,2026-02-20 14:24:00,2026-02-24,1135.05,9.85,25604.55,25600.0,24500,276380,10235875,65,75140 -NIFTY,2026-02-20 14:26:00,2026-02-24,1132.65,10.1,25596.3,25600.0,24500,276380,10248160,130,42185 -NIFTY,2026-02-20 14:27:00,2026-02-24,1126.6,10.1,25595.9,25600.0,24500,276380,10248160,390,68380 -NIFTY,2026-02-20 14:28:00,2026-02-24,1123.2,10.15,25593.75,25600.0,24500,276380,10248160,130,48685 -NIFTY,2026-02-20 14:32:00,2026-02-24,1132.1,10.1,25599.85,25600.0,24500,276445,10014225,130,20865 -NIFTY,2026-02-20 14:33:00,2026-02-24,1127.55,10.0,25599.6,25600.0,24500,276445,10014225,65,27235 -NIFTY,2026-02-20 14:35:00,2026-02-24,1142.95,9.95,25614.55,25600.0,24500,276315,9969050,130,123630 -NIFTY,2026-02-20 14:36:00,2026-02-24,1138.3,10.0,25611.2,25600.0,24500,276315,9969050,195,50505 -NIFTY,2026-02-20 14:37:00,2026-02-24,1140.55,10.1,25603.95,25600.0,24500,276315,9969050,195,20865 -NIFTY,2026-02-20 14:41:00,2026-02-24,1143.8,9.9,25614.55,25600.0,24500,275925,9756370,130,64675 -NIFTY,2026-02-20 14:42:00,2026-02-24,1139.75,9.85,25613.35,25600.0,24500,275925,9756370,65,121225 -NIFTY,2026-02-20 14:43:00,2026-02-24,1151.95,9.8,25619.65,25600.0,24500,275925,9756370,325,120250 -NIFTY,2026-02-20 14:44:00,2026-02-24,1167.65,9.7,25625.55,25650.0,24500,275925,9809995,195,83525 -NIFTY,2026-02-20 14:45:00,2026-02-24,1175.0,9.85,25639.45,25650.0,24500,276055,9809995,195,189540 -NIFTY,2026-02-20 14:46:00,2026-02-24,1175.0,9.9,25641.15,25650.0,24500,276055,9809995,455,79105 -NIFTY,2026-02-20 14:47:00,2026-02-24,1167.65,9.6,25635.65,25650.0,24500,276185,9807135,195,104650 -NIFTY,2026-02-20 14:48:00,2026-02-24,1176.4,9.65,25647.75,25650.0,24500,276185,9807135,130,64415 -NIFTY,2026-02-20 14:49:00,2026-02-24,1187.0,9.8,25649.85,25650.0,24500,276185,9807135,130,78975 -NIFTY,2026-02-20 14:51:00,2026-02-24,1156.9,9.85,25625.8,25650.0,24500,275860,9898395,260,101855 -NIFTY,2026-02-20 14:55:00,2026-02-24,1168.3,10.05,25636.15,25650.0,24500,275795,9885720,130,92625 -NIFTY,2026-02-20 14:57:00,2026-02-24,1160.0,10.2,25630.1,25650.0,24500,275730,9883770,455,130715 -NIFTY,2026-02-20 14:59:00,2026-02-24,1166.3,10.1,25642.8,25650.0,24500,275730,9868105,65,112775 -NIFTY,2026-02-20 15:00:00,2026-02-24,1156.45,10.65,25623.05,25600.0,24500,275340,9868105,975,187525 -NIFTY,2026-02-20 15:01:00,2026-02-24,1150.0,10.7,25627.6,25650.0,24500,275340,9868105,195,143000 -NIFTY,2026-02-20 15:02:00,2026-02-24,1137.1,11.2,25610.6,25600.0,24500,274560,9943310,325,247520 -NIFTY,2026-02-20 15:03:00,2026-02-24,1140.9,11.05,25612.7,25600.0,24500,274560,9943310,65,183755 -NIFTY,2026-02-20 15:04:00,2026-02-24,1126.0,11.6,25598.0,25600.0,24500,274560,9943310,1105,215085 -NIFTY,2026-02-20 15:05:00,2026-02-24,1126.0,11.85,25594.55,25600.0,24500,274560,9931285,390,211315 -NIFTY,2026-02-20 15:06:00,2026-02-24,1105.35,12.85,25583.55,25600.0,24500,273650,9931285,715,286845 -NIFTY,2026-02-20 15:07:00,2026-02-24,1094.65,12.95,25572.15,25550.0,24500,273650,9931285,130,349765 -NIFTY,2026-02-20 15:09:00,2026-02-24,1094.0,12.2,25574.2,25550.0,24500,273585,9844510,65,216580 -NIFTY,2026-02-20 15:10:00,2026-02-24,1088.1,12.25,25567.2,25550.0,24500,273585,9844510,1040,236860 -NIFTY,2026-02-20 15:11:00,2026-02-24,1091.2,12.15,25566.7,25550.0,24500,272870,9807265,715,181805 -NIFTY,2026-02-20 15:13:00,2026-02-24,1085.6,11.85,25566.35,25550.0,24500,272870,9807265,390,147355 -NIFTY,2026-02-20 15:15:00,2026-02-24,1089.8,11.75,25569.35,25550.0,24500,272480,9867715,195,298350 -NIFTY,2026-02-20 15:16:00,2026-02-24,1100.0,12.65,25570.75,25550.0,24500,272480,9867715,65,251095 -NIFTY,2026-02-20 15:17:00,2026-02-24,1097.9,12.3,25567.45,25550.0,24500,272480,9818575,1365,248300 -NIFTY,2026-02-20 15:18:00,2026-02-24,1091.0,11.95,25565.8,25550.0,24500,271570,9818575,65,267215 -NIFTY,2026-02-20 15:19:00,2026-02-24,1073.35,12.5,25554.45,25550.0,24500,271570,9818575,2600,304005 -NIFTY,2026-02-20 15:20:00,2026-02-24,1061.6,12.0,25545.0,25550.0,24500,273650,9651135,715,440440 -NIFTY,2026-02-20 15:21:00,2026-02-24,1062.8,11.95,25540.3,25550.0,24500,273650,9651135,65,321685 -NIFTY,2026-02-20 15:22:00,2026-02-24,1100.0,11.35,25564.85,25550.0,24500,273650,9651135,65,888290 -NIFTY,2026-02-20 15:23:00,2026-02-24,1088.75,9.9,25559.1,25550.0,24500,273650,9508655,65,540020 -NIFTY,2026-02-20 15:25:00,2026-02-24,1089.0,9.65,25567.2,25550.0,24500,273585,9508655,1040,355095 -NIFTY,2026-02-20 15:26:00,2026-02-24,1077.65,10.0,25554.8,25550.0,24500,273585,9577750,2275,219765 -NIFTY,2026-02-20 15:27:00,2026-02-24,1078.1,9.55,25566.0,25550.0,24500,275080,9577750,455,435175 -NIFTY,2026-02-20 15:28:00,2026-02-24,1097.05,8.75,25569.95,25550.0,24500,275080,9577750,2145,418275 -NIFTY,2026-02-20 15:29:00,2026-02-24,1088.65,9.1,25565.5,25550.0,24500,275470,9451325,325,826215 -NIFTY,2026-02-20 15:02:00,2026-02-24,1086.75,12.0,25610.6,25600.0,24550,12090,987220,130,69940 -NIFTY,2026-02-20 15:03:00,2026-02-24,1092.55,11.9,25612.7,25600.0,24550,12090,987220,130,23075 -NIFTY,2026-02-20 15:05:00,2026-02-24,1075.2,12.65,25594.55,25600.0,24550,12090,988910,65,52585 -NIFTY,2026-02-20 15:17:00,2026-02-24,1044.3,13.15,25567.45,25550.0,24550,11895,977600,65,73840 -NIFTY,2026-02-20 09:16:00,2026-02-24,884.65,8.55,25469.05,25450.0,24600,31915,2073630,1170,549380 -NIFTY,2026-02-20 09:18:00,2026-02-24,867.35,10.8,25435.55,25450.0,24600,31915,2073630,130,350870 -NIFTY,2026-02-20 09:23:00,2026-02-24,876.4,11.95,25451.95,25450.0,24600,32305,2090725,65,242970 -NIFTY,2026-02-20 09:24:00,2026-02-24,869.0,12.55,25431.55,25450.0,24600,32305,2090725,65,171080 -NIFTY,2026-02-20 09:26:00,2026-02-24,847.3,12.8,25417.95,25400.0,24600,32370,2266030,130,149370 -NIFTY,2026-02-20 09:27:00,2026-02-24,853.0,12.7,25424.4,25400.0,24600,32370,2266030,130,160940 -NIFTY,2026-02-20 09:31:00,2026-02-24,838.25,14.8,25403.4,25400.0,24600,32435,2383485,65,197275 -NIFTY,2026-02-20 09:33:00,2026-02-24,877.0,13.45,25451.95,25450.0,24600,32435,2383485,325,304720 -NIFTY,2026-02-20 09:35:00,2026-02-24,898.9,12.35,25469.4,25450.0,24600,32240,2557945,65,174590 -NIFTY,2026-02-20 09:36:00,2026-02-24,906.0,12.9,25475.5,25500.0,24600,32240,2557945,390,186095 -NIFTY,2026-02-20 09:44:00,2026-02-24,903.65,13.65,25482.3,25500.0,24600,32370,2500095,65,105625 -NIFTY,2026-02-20 09:51:00,2026-02-24,940.0,13.8,25520.65,25500.0,24600,32370,2466685,195,115440 -NIFTY,2026-02-20 09:57:00,2026-02-24,954.1,12.95,25522.1,25500.0,24600,32305,2481570,195,60320 -NIFTY,2026-02-20 09:58:00,2026-02-24,945.45,13.0,25514.5,25500.0,24600,32305,2533375,195,60840 -NIFTY,2026-02-20 10:11:00,2026-02-24,919.9,14.05,25496.85,25500.0,24600,32305,2600715,65,69745 -NIFTY,2026-02-20 10:16:00,2026-02-24,939.2,13.8,25517.6,25500.0,24600,32305,2571725,65,137085 -NIFTY,2026-02-20 10:32:00,2026-02-24,1005.7,12.45,25574.15,25550.0,24600,32240,2701140,65,26845 -NIFTY,2026-02-20 10:39:00,2026-02-24,1016.9,13.85,25578.4,25600.0,24600,32240,2702830,390,84305 -NIFTY,2026-02-20 10:45:00,2026-02-24,1034.9,13.2,25604.0,25600.0,24600,32500,2677935,195,228865 -NIFTY,2026-02-20 10:49:00,2026-02-24,1014.15,13.1,25588.75,25600.0,24600,32630,2831465,65,25870 -NIFTY,2026-02-20 11:19:00,2026-02-24,1018.15,12.8,25577.8,25600.0,24600,32630,3001115,65,62075 -NIFTY,2026-02-20 11:46:00,2026-02-24,1052.6,12.75,25618.6,25600.0,24600,32695,2945410,325,41145 -NIFTY,2026-02-20 11:47:00,2026-02-24,1047.4,12.85,25607.2,25600.0,24600,32955,2945410,65,30550 -NIFTY,2026-02-20 11:48:00,2026-02-24,1034.2,12.8,25592.15,25600.0,24600,32955,2945410,130,20540 -NIFTY,2026-02-20 11:55:00,2026-02-24,1014.4,13.1,25586.95,25600.0,24600,32955,2950480,65,22425 -NIFTY,2026-02-20 12:19:00,2026-02-24,1075.15,13.25,25634.9,25650.0,24600,32890,3024060,260,48620 -NIFTY,2026-02-20 12:21:00,2026-02-24,1075.45,13.4,25644.5,25650.0,24600,32890,3018535,390,40040 -NIFTY,2026-02-20 12:22:00,2026-02-24,1090.9,13.4,25648.3,25650.0,24600,32890,3018535,65,35685 -NIFTY,2026-02-20 12:26:00,2026-02-24,1104.45,13.0,25662.5,25650.0,24600,32565,3038230,585,62920 -NIFTY,2026-02-20 12:34:00,2026-02-24,1080.2,13.0,25643.0,25650.0,24600,32175,3097705,130,33410 -NIFTY,2026-02-20 12:41:00,2026-02-24,1074.9,12.65,25629.8,25650.0,24600,32110,3083600,195,31915 -NIFTY,2026-02-20 12:55:00,2026-02-24,1041.15,12.95,25608.2,25600.0,24600,32110,3012815,390,15015 -NIFTY,2026-02-20 12:56:00,2026-02-24,1037.3,13.1,25591.35,25600.0,24600,32110,3005015,390,44265 -NIFTY,2026-02-20 13:17:00,2026-02-24,981.5,13.9,25549.6,25550.0,24600,31785,2835625,65,40625 -NIFTY,2026-02-20 13:20:00,2026-02-24,980.1,14.25,25544.7,25550.0,24600,31850,2850445,65,51805 -NIFTY,2026-02-20 13:31:00,2026-02-24,1004.85,12.75,25580.65,25600.0,24600,31915,2824705,130,61620 -NIFTY,2026-02-20 13:34:00,2026-02-24,1010.0,12.5,25593.5,25600.0,24600,31915,2793830,195,29445 -NIFTY,2026-02-20 13:35:00,2026-02-24,1015.0,12.35,25606.9,25600.0,24600,31915,2817035,130,157495 -NIFTY,2026-02-20 13:45:00,2026-02-24,1013.3,12.45,25577.85,25600.0,24600,32110,2894710,65,65195 -NIFTY,2026-02-20 14:11:00,2026-02-24,1029.0,11.0,25598.15,25600.0,24600,32110,2833935,65,20995 -NIFTY,2026-02-20 14:12:00,2026-02-24,1030.25,10.9,25596.15,25600.0,24600,32110,2833935,65,26715 -NIFTY,2026-02-20 14:15:00,2026-02-24,1040.6,10.65,25611.95,25600.0,24600,32045,2832635,65,24700 -NIFTY,2026-02-20 14:24:00,2026-02-24,1036.75,11.1,25604.55,25600.0,24600,32045,2948725,65,17095 -NIFTY,2026-02-20 14:25:00,2026-02-24,1032.6,11.2,25603.8,25600.0,24600,32045,2948725,195,53755 -NIFTY,2026-02-20 14:50:00,2026-02-24,1060.2,11.0,25634.2,25650.0,24600,32045,2867345,1170,49920 -NIFTY,2026-02-20 14:51:00,2026-02-24,1049.2,11.0,25625.8,25650.0,24600,32045,2867345,195,69355 -NIFTY,2026-02-20 14:53:00,2026-02-24,1056.1,11.05,25625.2,25650.0,24600,32370,2774590,390,26130 -NIFTY,2026-02-20 14:54:00,2026-02-24,1056.2,11.1,25632.55,25650.0,24600,32370,2774590,195,30875 -NIFTY,2026-02-20 14:59:00,2026-02-24,1072.2,11.35,25642.8,25650.0,24600,32435,2836340,325,113295 -NIFTY,2026-02-20 15:12:00,2026-02-24,990.65,13.6,25565.75,25550.0,24600,32110,3101540,195,90935 -NIFTY,2026-02-20 15:20:00,2026-02-24,960.95,14.0,25545.0,25550.0,24600,31915,3161925,130,294385 -NIFTY,2026-02-20 15:23:00,2026-02-24,987.05,11.65,25559.1,25550.0,24600,31915,3162575,65,350935 -NIFTY,2026-02-20 15:29:00,2026-02-24,992.2,10.7,25565.5,25550.0,24600,31915,3041025,910,334750 -NIFTY,2026-02-20 09:15:00,2026-02-24,818.4,8.75,25462.4,25450.0,24650,7215,522275,195,476320 -NIFTY,2026-02-20 09:16:00,2026-02-24,837.55,9.2,25469.05,25450.0,24650,7150,568100,1755,327015 -NIFTY,2026-02-20 09:17:00,2026-02-24,841.85,11.55,25440.75,25450.0,24650,7150,568100,650,297115 -NIFTY,2026-02-20 09:19:00,2026-02-24,828.2,11.4,25452.9,25450.0,24650,8840,556855,715,188695 -NIFTY,2026-02-20 09:27:00,2026-02-24,797.2,13.6,25424.4,25400.0,24650,8840,596310,65,87425 -NIFTY,2026-02-20 09:28:00,2026-02-24,802.95,14.7,25407.85,25400.0,24650,8840,640055,845,80665 -NIFTY,2026-02-20 09:29:00,2026-02-24,763.5,17.0,25382.1,25400.0,24650,8840,640055,65,162825 -NIFTY,2026-02-20 09:30:00,2026-02-24,762.65,14.95,25423.45,25400.0,24650,8840,640055,65,246220 -NIFTY,2026-02-20 09:31:00,2026-02-24,796.9,16.15,25403.4,25400.0,24650,9685,625690,65,90350 -NIFTY,2026-02-20 09:33:00,2026-02-24,829.2,14.35,25451.95,25450.0,24650,9685,625690,65,134940 -NIFTY,2026-02-20 09:35:00,2026-02-24,857.2,13.2,25469.4,25450.0,24650,9620,657020,65,64610 -NIFTY,2026-02-20 09:36:00,2026-02-24,847.95,13.7,25475.5,25500.0,24650,9620,657020,195,44265 -NIFTY,2026-02-20 09:41:00,2026-02-24,824.45,15.55,25452.75,25450.0,24650,9555,672165,65,28860 -NIFTY,2026-02-20 09:42:00,2026-02-24,851.55,14.7,25471.95,25450.0,24650,9555,672165,260,25025 -NIFTY,2026-02-20 09:43:00,2026-02-24,851.8,14.25,25480.7,25500.0,24650,9555,680615,65,42510 -NIFTY,2026-02-20 09:50:00,2026-02-24,891.5,14.1,25520.7,25500.0,24650,9230,666770,650,91975 -NIFTY,2026-02-20 09:52:00,2026-02-24,888.35,14.65,25502.0,25500.0,24650,8840,692250,65,67145 -NIFTY,2026-02-20 10:10:00,2026-02-24,861.35,15.15,25485.55,25500.0,24650,8840,719485,130,46995 -NIFTY,2026-02-20 10:11:00,2026-02-24,868.05,14.9,25496.85,25500.0,24650,8840,719485,65,25350 -NIFTY,2026-02-20 10:12:00,2026-02-24,878.05,15.05,25494.3,25500.0,24650,8840,719485,260,7930 -NIFTY,2026-02-20 10:38:00,2026-02-24,952.2,14.4,25566.6,25550.0,24650,8710,780065,130,30160 -NIFTY,2026-02-20 10:47:00,2026-02-24,983.95,13.9,25584.75,25600.0,24650,8710,811460,130,34515 -NIFTY,2026-02-20 11:21:00,2026-02-24,970.0,13.65,25576.2,25600.0,24650,8840,883545,65,4875 -NIFTY,2026-02-20 11:46:00,2026-02-24,1002.9,13.35,25618.6,25600.0,24650,8775,910585,195,18655 -NIFTY,2026-02-20 11:48:00,2026-02-24,984.5,13.55,25592.15,25600.0,24650,8775,910585,325,21385 -NIFTY,2026-02-20 11:56:00,2026-02-24,976.35,13.85,25590.8,25600.0,24650,8645,938015,325,16705 -NIFTY,2026-02-20 12:21:00,2026-02-24,1025.3,14.05,25644.5,25650.0,24650,8905,1015950,845,54145 -NIFTY,2026-02-20 12:22:00,2026-02-24,1041.2,14.1,25648.3,25650.0,24650,8905,1015950,195,37180 -NIFTY,2026-02-20 12:29:00,2026-02-24,1045.5,13.7,25653.45,25650.0,24650,8645,1102530,65,10855 -NIFTY,2026-02-20 12:33:00,2026-02-24,1041.2,13.75,25641.7,25650.0,24650,8645,1124760,195,13910 -NIFTY,2026-02-20 12:40:00,2026-02-24,1027.55,13.25,25632.15,25650.0,24650,8710,1147380,65,24960 -NIFTY,2026-02-20 12:45:00,2026-02-24,991.25,14.25,25600.7,25600.0,24650,8775,1162590,910,18720 -NIFTY,2026-02-20 12:50:00,2026-02-24,992.0,14.0,25607.2,25600.0,24650,8385,1152385,195,39455 -NIFTY,2026-02-20 12:58:00,2026-02-24,969.0,14.3,25584.85,25600.0,24650,8385,1160770,65,30485 -NIFTY,2026-02-20 13:04:00,2026-02-24,959.0,13.55,25587.9,25600.0,24650,8450,1130740,65,40950 -NIFTY,2026-02-20 13:16:00,2026-02-24,919.45,14.7,25548.7,25550.0,24650,8450,1013285,65,25610 -NIFTY,2026-02-20 13:26:00,2026-02-24,932.0,14.75,25552.95,25550.0,24650,8450,1027520,65,17225 -NIFTY,2026-02-20 14:22:00,2026-02-24,1001.75,12.0,25621.9,25600.0,24650,8450,1059305,130,33735 -NIFTY,2026-02-20 14:44:00,2026-02-24,1018.65,11.5,25625.55,25650.0,24650,8450,1095770,130,71630 -NIFTY,2026-02-20 14:51:00,2026-02-24,999.0,11.75,25625.8,25650.0,24650,8515,952185,65,26455 -NIFTY,2026-02-20 15:10:00,2026-02-24,944.3,15.0,25567.2,25550.0,24650,8580,912015,130,101725 -NIFTY,2026-02-20 15:20:00,2026-02-24,921.95,14.95,25545.0,25550.0,24650,8515,788255,65,213395 -NIFTY,2026-02-20 15:23:00,2026-02-24,928.85,12.45,25559.1,25550.0,24650,8515,769925,130,329875 -NIFTY,2026-02-20 15:28:00,2026-02-24,938.25,11.1,25569.95,25550.0,24650,8515,723190,65,186160 -NIFTY,2026-02-20 09:15:00,2026-02-24,792.95,9.25,25462.4,25450.0,24700,44005,3808350,845,1201720 -NIFTY,2026-02-20 09:16:00,2026-02-24,785.8,9.95,25469.05,25450.0,24700,43550,4045990,4160,730080 -NIFTY,2026-02-20 09:17:00,2026-02-24,791.35,12.4,25440.75,25450.0,24700,43550,4045990,715,635310 -NIFTY,2026-02-20 09:18:00,2026-02-24,768.9,12.75,25435.55,25450.0,24700,43550,4045990,325,758160 -NIFTY,2026-02-20 09:19:00,2026-02-24,773.6,12.3,25452.9,25450.0,24700,44655,3978910,390,387010 -NIFTY,2026-02-20 09:20:00,2026-02-24,786.6,12.25,25458.4,25450.0,24700,44655,3978910,65,346190 -NIFTY,2026-02-20 09:21:00,2026-02-24,801.7,12.85,25465.3,25450.0,24700,44655,3978910,390,288275 -NIFTY,2026-02-20 09:23:00,2026-02-24,784.0,13.8,25451.95,25450.0,24700,44655,3981380,390,227695 -NIFTY,2026-02-20 09:24:00,2026-02-24,765.6,14.65,25431.55,25450.0,24700,44655,3981380,65,219635 -NIFTY,2026-02-20 09:27:00,2026-02-24,764.7,14.7,25424.4,25400.0,24700,43940,4058015,975,239200 -NIFTY,2026-02-20 09:28:00,2026-02-24,754.15,15.85,25407.85,25400.0,24700,44850,4039295,325,198705 -NIFTY,2026-02-20 09:29:00,2026-02-24,709.2,18.55,25382.1,25400.0,24700,44850,4039295,585,362505 -NIFTY,2026-02-20 09:30:00,2026-02-24,729.55,16.05,25423.45,25400.0,24700,44850,4039295,130,419380 -NIFTY,2026-02-20 09:31:00,2026-02-24,753.15,17.2,25403.4,25400.0,24700,44850,4076475,325,222235 -NIFTY,2026-02-20 09:32:00,2026-02-24,743.5,16.15,25430.0,25450.0,24700,45110,4076475,65,215865 -NIFTY,2026-02-20 09:34:00,2026-02-24,787.95,14.9,25466.35,25450.0,24700,45110,4085510,65,207935 -NIFTY,2026-02-20 09:38:00,2026-02-24,780.65,16.15,25461.55,25450.0,24700,45175,4016155,130,105755 -NIFTY,2026-02-20 09:42:00,2026-02-24,798.8,15.65,25471.95,25450.0,24700,45175,4069130,65,139230 -NIFTY,2026-02-20 09:43:00,2026-02-24,810.0,15.15,25480.7,25500.0,24700,45175,4081025,390,178490 -NIFTY,2026-02-20 09:45:00,2026-02-24,812.2,15.3,25487.5,25500.0,24700,45175,4081025,195,53105 -NIFTY,2026-02-20 09:46:00,2026-02-24,810.0,15.45,25489.9,25500.0,24700,45175,4063865,910,63830 -NIFTY,2026-02-20 09:48:00,2026-02-24,839.9,14.9,25511.9,25500.0,24700,45175,4063865,455,126035 -NIFTY,2026-02-20 09:50:00,2026-02-24,839.9,15.0,25520.7,25500.0,24700,45500,4050020,65,77025 -NIFTY,2026-02-20 09:52:00,2026-02-24,847.0,15.5,25502.0,25500.0,24700,45500,4077125,65,92690 -NIFTY,2026-02-20 09:53:00,2026-02-24,831.25,15.65,25501.8,25500.0,24700,45435,4077125,65,101465 -NIFTY,2026-02-20 09:55:00,2026-02-24,831.9,15.05,25506.1,25500.0,24700,45435,4150510,130,109395 -NIFTY,2026-02-20 09:56:00,2026-02-24,858.4,14.65,25520.15,25500.0,24700,45370,4150510,130,120965 -NIFTY,2026-02-20 09:57:00,2026-02-24,858.0,14.5,25522.1,25500.0,24700,45370,4150510,195,35035 -NIFTY,2026-02-20 09:59:00,2026-02-24,854.95,14.75,25520.8,25500.0,24700,45110,4161300,65,39195 -NIFTY,2026-02-20 10:10:00,2026-02-24,802.95,16.05,25485.55,25500.0,24700,45110,4205240,65,82745 -NIFTY,2026-02-20 10:11:00,2026-02-24,810.5,15.8,25496.85,25500.0,24700,45110,4205240,65,44590 -NIFTY,2026-02-20 10:12:00,2026-02-24,826.45,16.05,25494.3,25500.0,24700,45110,4205240,65,36270 -NIFTY,2026-02-20 10:13:00,2026-02-24,817.95,16.6,25482.85,25500.0,24700,45175,4191070,455,31330 -NIFTY,2026-02-20 10:16:00,2026-02-24,829.95,15.45,25517.6,25500.0,24700,45175,4206215,65,57720 -NIFTY,2026-02-20 10:17:00,2026-02-24,846.2,15.05,25519.15,25500.0,24700,44785,4206215,1040,55770 -NIFTY,2026-02-20 10:22:00,2026-02-24,879.5,14.35,25546.75,25550.0,24700,44655,4211870,130,83070 -NIFTY,2026-02-20 10:25:00,2026-02-24,879.5,14.3,25551.95,25550.0,24700,44785,4207190,65,32825 -NIFTY,2026-02-20 10:30:00,2026-02-24,900.0,13.35,25569.8,25550.0,24700,44720,4159350,65,111020 -NIFTY,2026-02-20 10:32:00,2026-02-24,901.35,13.9,25574.15,25550.0,24700,44720,4111835,455,43875 -NIFTY,2026-02-20 10:33:00,2026-02-24,909.7,14.45,25576.55,25600.0,24700,44720,4111835,65,53755 -NIFTY,2026-02-20 10:34:00,2026-02-24,902.6,14.7,25570.85,25550.0,24700,44720,4094025,130,50635 -NIFTY,2026-02-20 10:35:00,2026-02-24,914.1,14.85,25570.55,25550.0,24700,44525,4094025,65,65065 -NIFTY,2026-02-20 10:38:00,2026-02-24,903.4,15.15,25566.6,25550.0,24700,44525,4107870,65,90350 -NIFTY,2026-02-20 10:39:00,2026-02-24,918.0,15.4,25578.4,25600.0,24700,44525,4107870,260,67470 -NIFTY,2026-02-20 10:44:00,2026-02-24,937.7,15.4,25596.65,25600.0,24700,44590,4097015,65,46540 -NIFTY,2026-02-20 10:45:00,2026-02-24,939.9,14.75,25604.0,25600.0,24700,44590,4097015,65,83785 -NIFTY,2026-02-20 10:48:00,2026-02-24,917.2,14.65,25589.6,25600.0,24700,44590,4119830,130,71435 -NIFTY,2026-02-20 10:49:00,2026-02-24,918.3,14.6,25588.75,25600.0,24700,44590,4137185,130,25155 -NIFTY,2026-02-20 11:00:00,2026-02-24,921.75,13.85,25589.2,25600.0,24700,44720,4228120,65,35230 -NIFTY,2026-02-20 11:08:00,2026-02-24,914.9,14.9,25573.55,25550.0,24700,44655,4334200,195,29120 -NIFTY,2026-02-20 11:12:00,2026-02-24,921.3,14.75,25579.8,25600.0,24700,44590,4346420,650,79755 -NIFTY,2026-02-20 11:28:00,2026-02-24,922.05,14.35,25592.9,25600.0,24700,44005,4370795,130,61230 -NIFTY,2026-02-20 11:46:00,2026-02-24,953.7,14.1,25618.6,25600.0,24700,43940,4380480,325,88920 -NIFTY,2026-02-20 11:49:00,2026-02-24,918.6,14.25,25592.4,25600.0,24700,44265,4332055,130,16965 -NIFTY,2026-02-20 11:55:00,2026-02-24,912.6,14.65,25586.95,25600.0,24700,44265,4329910,65,28600 -NIFTY,2026-02-20 11:56:00,2026-02-24,926.95,14.7,25590.8,25600.0,24700,44200,4329910,455,21320 -NIFTY,2026-02-20 11:57:00,2026-02-24,942.0,14.35,25604.95,25600.0,24700,44200,4329910,65,62075 -NIFTY,2026-02-20 12:01:00,2026-02-24,929.15,14.8,25588.35,25600.0,24700,44590,4321005,65,65065 -NIFTY,2026-02-20 12:02:00,2026-02-24,914.8,14.85,25582.6,25600.0,24700,44590,4317105,65,38090 -NIFTY,2026-02-20 12:10:00,2026-02-24,929.95,14.65,25593.9,25600.0,24700,44525,4308395,130,9230 -NIFTY,2026-02-20 12:18:00,2026-02-24,974.3,14.25,25635.9,25650.0,24700,44525,4297865,130,78650 -NIFTY,2026-02-20 12:20:00,2026-02-24,976.3,14.5,25640.0,25650.0,24700,44525,4273815,1300,83655 -NIFTY,2026-02-20 12:21:00,2026-02-24,976.1,14.7,25644.5,25650.0,24700,44265,4273815,455,41860 -NIFTY,2026-02-20 12:22:00,2026-02-24,985.15,14.75,25648.3,25650.0,24700,44265,4273815,65,80470 -NIFTY,2026-02-20 12:29:00,2026-02-24,995.6,14.45,25653.45,25650.0,24700,43485,4338360,65,27755 -NIFTY,2026-02-20 12:32:00,2026-02-24,995.6,14.7,25650.65,25650.0,24700,43485,4342845,65,15990 -NIFTY,2026-02-20 12:39:00,2026-02-24,975.15,14.15,25632.75,25650.0,24700,43550,4426435,130,33995 -NIFTY,2026-02-20 12:41:00,2026-02-24,977.4,13.95,25629.8,25650.0,24700,43550,4441450,65,65000 -NIFTY,2026-02-20 12:44:00,2026-02-24,950.15,15.1,25606.8,25600.0,24700,43615,4432935,130,58695 -NIFTY,2026-02-20 12:48:00,2026-02-24,946.6,14.95,25619.1,25600.0,24700,43745,4423965,130,58955 -NIFTY,2026-02-20 12:59:00,2026-02-24,923.2,14.95,25594.6,25600.0,24700,43745,4452435,65,93210 -NIFTY,2026-02-20 13:00:00,2026-02-24,941.05,14.75,25605.9,25600.0,24700,43745,4452435,130,38090 -NIFTY,2026-02-20 13:05:00,2026-02-24,914.25,14.55,25582.5,25600.0,24700,43615,4355000,260,22685 -NIFTY,2026-02-20 13:06:00,2026-02-24,914.05,14.5,25579.4,25600.0,24700,43615,4355000,130,33540 -NIFTY,2026-02-20 13:07:00,2026-02-24,906.2,14.45,25572.05,25550.0,24700,43615,4355000,130,29380 -NIFTY,2026-02-20 13:13:00,2026-02-24,880.4,15.35,25555.5,25550.0,24700,43810,4343365,130,177125 -NIFTY,2026-02-20 13:15:00,2026-02-24,870.25,16.35,25543.45,25550.0,24700,43810,4284150,65,83785 -NIFTY,2026-02-20 13:25:00,2026-02-24,878.5,15.95,25550.1,25550.0,24700,43745,4192435,65,19760 -NIFTY,2026-02-20 13:46:00,2026-02-24,902.95,14.15,25575.35,25600.0,24700,43745,4165460,130,10790 -NIFTY,2026-02-20 14:02:00,2026-02-24,933.0,13.3,25595.3,25600.0,24700,43745,4167735,65,48555 -NIFTY,2026-02-20 14:14:00,2026-02-24,926.0,11.95,25602.15,25600.0,24700,43680,4159675,130,68120 -NIFTY,2026-02-20 14:27:00,2026-02-24,937.35,12.8,25595.9,25600.0,24700,43680,4155515,65,33280 -NIFTY,2026-02-20 14:29:00,2026-02-24,932.6,12.95,25591.1,25600.0,24700,43680,4156295,65,17810 -NIFTY,2026-02-20 14:39:00,2026-02-24,941.0,12.6,25607.75,25600.0,24700,43745,4141475,65,33215 -NIFTY,2026-02-20 14:52:00,2026-02-24,963.7,12.3,25632.85,25650.0,24700,43810,4078750,65,148005 -NIFTY,2026-02-20 14:54:00,2026-02-24,954.85,12.5,25632.55,25650.0,24700,43745,4089475,65,43875 -NIFTY,2026-02-20 14:56:00,2026-02-24,965.9,12.65,25635.25,25650.0,24700,43745,4052945,65,76115 -NIFTY,2026-02-20 15:00:00,2026-02-24,959.5,13.8,25623.05,25600.0,24700,43680,4033055,1690,181025 -NIFTY,2026-02-20 15:04:00,2026-02-24,933.45,14.9,25598.0,25600.0,24700,43485,4025840,520,137410 -NIFTY,2026-02-20 15:06:00,2026-02-24,913.9,16.55,25583.55,25600.0,24700,43095,4039945,65,167895 -NIFTY,2026-02-20 15:07:00,2026-02-24,897.25,16.75,25572.15,25550.0,24700,43095,4039945,65,150475 -NIFTY,2026-02-20 15:22:00,2026-02-24,872.0,15.3,25564.85,25550.0,24700,43030,4000555,65,491725 -NIFTY,2026-02-20 15:25:00,2026-02-24,896.5,13.25,25567.2,25550.0,24700,43095,4043650,130,283270 -NIFTY,2026-02-20 15:29:00,2026-02-24,895.8,12.45,25565.5,25550.0,24700,42965,4110015,585,313625 -NIFTY,2026-02-20 09:15:00,2026-02-24,728.25,10.4,25462.4,25450.0,24750,18330,875355,260,394550 -NIFTY,2026-02-20 09:16:00,2026-02-24,742.1,11.0,25469.05,25450.0,24750,18460,945360,1040,353730 -NIFTY,2026-02-20 09:24:00,2026-02-24,720.1,16.05,25431.55,25450.0,24750,18785,877955,130,163280 -NIFTY,2026-02-20 09:25:00,2026-02-24,693.0,16.6,25411.2,25400.0,24750,18655,911300,130,171600 -NIFTY,2026-02-20 09:29:00,2026-02-24,671.5,20.35,25382.1,25400.0,24750,18655,997685,4160,218790 -NIFTY,2026-02-20 09:35:00,2026-02-24,756.75,15.1,25469.4,25450.0,24750,16315,1134835,65,115050 -NIFTY,2026-02-20 09:36:00,2026-02-24,747.95,15.7,25475.5,25500.0,24750,16315,1134835,130,46020 -NIFTY,2026-02-20 09:38:00,2026-02-24,729.15,17.5,25461.55,25450.0,24750,16315,1130480,390,58045 -NIFTY,2026-02-20 09:41:00,2026-02-24,733.15,17.8,25452.75,25450.0,24750,16315,1143155,325,36595 -NIFTY,2026-02-20 09:47:00,2026-02-24,769.8,16.3,25497.95,25500.0,24750,16315,1161355,65,43355 -NIFTY,2026-02-20 09:48:00,2026-02-24,794.45,15.9,25511.9,25500.0,24750,16315,1161355,260,117390 -NIFTY,2026-02-20 09:49:00,2026-02-24,792.7,16.05,25507.9,25500.0,24750,16315,1199640,195,53170 -NIFTY,2026-02-20 09:50:00,2026-02-24,790.65,16.05,25520.7,25500.0,24750,16640,1199640,130,42965 -NIFTY,2026-02-20 09:52:00,2026-02-24,789.4,16.6,25502.0,25500.0,24750,16770,1209130,195,32435 -NIFTY,2026-02-20 09:56:00,2026-02-24,805.0,15.75,25520.15,25500.0,24750,16640,1188330,195,39585 -NIFTY,2026-02-20 10:01:00,2026-02-24,801.05,16.1,25509.25,25500.0,24750,16445,1184105,65,27625 -NIFTY,2026-02-20 10:02:00,2026-02-24,788.1,15.9,25508.9,25500.0,24750,16445,1184105,130,33995 -NIFTY,2026-02-20 10:04:00,2026-02-24,782.35,16.35,25496.35,25500.0,24750,16445,1197755,65,37245 -NIFTY,2026-02-20 10:05:00,2026-02-24,787.5,16.25,25500.05,25500.0,24750,16445,1197755,130,22295 -NIFTY,2026-02-20 10:18:00,2026-02-24,807.15,15.7,25536.5,25550.0,24750,16380,1231945,130,56485 -NIFTY,2026-02-20 10:31:00,2026-02-24,857.1,14.85,25569.35,25550.0,24750,16380,1214850,65,18850 -NIFTY,2026-02-20 10:35:00,2026-02-24,865.55,15.9,25570.55,25550.0,24750,16315,1220700,130,29250 -NIFTY,2026-02-20 10:40:00,2026-02-24,869.25,16.1,25594.45,25600.0,24750,16250,1205750,585,111085 -NIFTY,2026-02-20 10:46:00,2026-02-24,888.25,15.65,25601.6,25600.0,24750,16250,1239095,65,27625 -NIFTY,2026-02-20 11:46:00,2026-02-24,904.4,14.85,25618.6,25600.0,24750,16250,1360255,130,73125 -NIFTY,2026-02-20 11:48:00,2026-02-24,886.4,15.1,25592.15,25600.0,24750,16380,1360255,195,20475 -NIFTY,2026-02-20 11:56:00,2026-02-24,877.2,15.45,25590.8,25600.0,24750,16250,1379820,130,4810 -NIFTY,2026-02-20 12:04:00,2026-02-24,872.0,15.6,25587.3,25600.0,24750,16380,1381575,65,4680 -NIFTY,2026-02-20 12:18:00,2026-02-24,928.0,15.0,25635.9,25650.0,24750,16315,1390805,130,31850 -NIFTY,2026-02-20 12:20:00,2026-02-24,928.0,15.3,25640.0,25650.0,24750,16315,1409135,195,28535 -NIFTY,2026-02-20 12:21:00,2026-02-24,929.4,15.45,25644.5,25650.0,24750,16315,1409135,715,17550 -NIFTY,2026-02-20 12:22:00,2026-02-24,943.25,15.55,25648.3,25650.0,24750,16315,1409135,195,19370 -NIFTY,2026-02-20 12:30:00,2026-02-24,947.0,15.35,25654.6,25650.0,24750,16445,1428375,520,22100 -NIFTY,2026-02-20 12:34:00,2026-02-24,937.25,15.05,25643.0,25650.0,24750,15925,1425190,65,19175 -NIFTY,2026-02-20 12:37:00,2026-02-24,930.0,15.0,25637.15,25650.0,24750,15990,1421940,195,26130 -NIFTY,2026-02-20 12:43:00,2026-02-24,908.85,15.9,25609.2,25600.0,24750,15990,1435590,195,119925 -NIFTY,2026-02-20 13:07:00,2026-02-24,856.55,15.4,25572.05,25550.0,24750,15795,1460615,65,63115 -NIFTY,2026-02-20 13:11:00,2026-02-24,826.65,17.55,25539.75,25550.0,24750,15860,1467440,195,215410 -NIFTY,2026-02-20 14:22:00,2026-02-24,902.85,13.4,25621.9,25600.0,24750,15925,1333865,130,5525 -NIFTY,2026-02-20 14:26:00,2026-02-24,890.05,13.7,25596.3,25600.0,24750,15925,1339065,65,10075 -NIFTY,2026-02-20 14:28:00,2026-02-24,877.9,13.75,25593.75,25600.0,24750,15990,1339065,65,22815 -NIFTY,2026-02-20 14:29:00,2026-02-24,876.15,13.8,25591.1,25600.0,24750,16315,1323075,390,18330 -NIFTY,2026-02-20 14:30:00,2026-02-24,871.95,13.8,25595.3,25600.0,24750,16315,1323075,65,19890 -NIFTY,2026-02-20 14:51:00,2026-02-24,901.35,13.2,25625.8,25650.0,24750,16250,1349530,195,53430 -NIFTY,2026-02-20 14:55:00,2026-02-24,912.6,13.35,25636.15,25650.0,24750,16250,1368120,130,35165 -NIFTY,2026-02-20 15:05:00,2026-02-24,867.0,16.25,25594.55,25600.0,24750,16250,1351675,65,55120 -NIFTY,2026-02-20 15:07:00,2026-02-24,858.65,18.1,25572.15,25550.0,24750,16250,1351675,65,170560 -NIFTY,2026-02-20 15:18:00,2026-02-24,851.05,16.85,25565.8,25550.0,24750,16315,1232920,65,50180 -NIFTY,2026-02-20 15:25:00,2026-02-24,846.0,14.55,25567.2,25550.0,24750,16315,1224730,65,216255 -NIFTY,2026-02-20 15:27:00,2026-02-24,840.35,14.7,25566.0,25550.0,24750,16250,1181570,130,120705 -NIFTY,2026-02-20 15:29:00,2026-02-24,842.55,13.8,25565.5,25550.0,24750,16250,1219335,195,119795 -NIFTY,2026-02-20 09:15:00,2026-02-24,694.2,11.6,25462.4,25450.0,24800,192595,6263010,4355,1246765 -NIFTY,2026-02-20 09:16:00,2026-02-24,696.15,12.25,25469.05,25450.0,24800,192010,6246435,6370,1072110 -NIFTY,2026-02-20 09:17:00,2026-02-24,672.15,15.2,25440.75,25450.0,24800,192010,6246435,1365,725660 -NIFTY,2026-02-20 09:18:00,2026-02-24,670.8,15.65,25435.55,25450.0,24800,192010,6246435,2210,907855 -NIFTY,2026-02-20 09:19:00,2026-02-24,688.25,14.7,25452.9,25450.0,24800,192010,6510985,1755,502645 -NIFTY,2026-02-20 09:20:00,2026-02-24,690.05,14.65,25458.4,25450.0,24800,192010,6510985,65,411190 -NIFTY,2026-02-20 09:21:00,2026-02-24,689.45,15.15,25465.3,25450.0,24800,192010,6510985,520,330265 -NIFTY,2026-02-20 09:22:00,2026-02-24,698.05,15.05,25467.8,25450.0,24800,192790,6600035,975,434460 -NIFTY,2026-02-20 09:23:00,2026-02-24,679.9,16.45,25451.95,25450.0,24800,192790,6600035,195,296595 -NIFTY,2026-02-20 09:24:00,2026-02-24,670.25,17.5,25431.55,25450.0,24800,192790,6600035,195,384735 -NIFTY,2026-02-20 09:25:00,2026-02-24,645.45,18.15,25411.2,25400.0,24800,192530,6811155,585,384670 -NIFTY,2026-02-20 09:26:00,2026-02-24,655.0,17.6,25417.95,25400.0,24800,192530,6811155,2080,655590 -NIFTY,2026-02-20 09:27:00,2026-02-24,658.1,17.4,25424.4,25400.0,24800,192530,6811155,715,269035 -NIFTY,2026-02-20 09:28:00,2026-02-24,645.0,19.05,25407.85,25400.0,24800,191425,7218510,520,217815 -NIFTY,2026-02-20 09:29:00,2026-02-24,617.95,22.5,25382.1,25400.0,24800,191425,7218510,2860,688805 -NIFTY,2026-02-20 09:30:00,2026-02-24,655.8,19.0,25423.45,25400.0,24800,191425,7218510,1430,618670 -NIFTY,2026-02-20 09:31:00,2026-02-24,643.55,20.6,25403.4,25400.0,24800,190255,7263620,910,376155 -NIFTY,2026-02-20 09:32:00,2026-02-24,658.45,18.85,25430.0,25450.0,24800,190255,7263620,325,340340 -NIFTY,2026-02-20 09:33:00,2026-02-24,676.3,17.5,25451.95,25450.0,24800,190255,7263620,1365,334880 -NIFTY,2026-02-20 09:34:00,2026-02-24,697.35,17.1,25466.35,25450.0,24800,190255,7328295,975,333125 -NIFTY,2026-02-20 09:35:00,2026-02-24,697.65,16.15,25469.4,25450.0,24800,190255,7328295,585,331435 -NIFTY,2026-02-20 09:36:00,2026-02-24,701.65,16.85,25475.5,25500.0,24800,190255,7328295,130,336115 -NIFTY,2026-02-20 09:37:00,2026-02-24,705.05,17.75,25474.3,25450.0,24800,189345,7245615,715,224575 -NIFTY,2026-02-20 09:38:00,2026-02-24,695.85,18.85,25461.55,25450.0,24800,189345,7245615,65,232570 -NIFTY,2026-02-20 09:39:00,2026-02-24,696.6,18.25,25469.15,25450.0,24800,189345,7245615,780,337415 -NIFTY,2026-02-20 09:40:00,2026-02-24,691.3,18.95,25457.5,25450.0,24800,188500,7419620,390,203710 -NIFTY,2026-02-20 09:41:00,2026-02-24,682.6,19.25,25452.75,25450.0,24800,188500,7419620,390,156585 -NIFTY,2026-02-20 09:42:00,2026-02-24,695.55,17.95,25471.95,25450.0,24800,188500,7419620,65,176475 -NIFTY,2026-02-20 09:43:00,2026-02-24,712.0,17.35,25480.7,25500.0,24800,188760,7430800,650,227435 -NIFTY,2026-02-20 09:44:00,2026-02-24,702.25,17.65,25482.3,25500.0,24800,188760,7430800,325,183105 -NIFTY,2026-02-20 09:46:00,2026-02-24,713.35,17.85,25489.9,25500.0,24800,188565,7347275,455,223990 -NIFTY,2026-02-20 09:47:00,2026-02-24,725.9,17.4,25497.95,25500.0,24800,188565,7347275,260,178360 -NIFTY,2026-02-20 09:48:00,2026-02-24,741.0,16.95,25511.9,25500.0,24800,188565,7347275,2015,245310 -NIFTY,2026-02-20 09:49:00,2026-02-24,731.5,17.05,25507.9,25500.0,24800,187590,7343050,455,372190 -NIFTY,2026-02-20 09:50:00,2026-02-24,749.25,17.0,25520.7,25500.0,24800,187590,7343050,845,296205 -NIFTY,2026-02-20 09:52:00,2026-02-24,734.1,17.65,25502.0,25500.0,24800,188305,7202910,975,133575 -NIFTY,2026-02-20 09:53:00,2026-02-24,737.25,17.85,25501.8,25500.0,24800,188305,7202910,130,109135 -NIFTY,2026-02-20 09:56:00,2026-02-24,759.95,16.65,25520.15,25500.0,24800,188045,7204145,780,138580 -NIFTY,2026-02-20 10:00:00,2026-02-24,752.45,17.15,25511.05,25500.0,24800,188110,7252180,455,60515 -NIFTY,2026-02-20 10:02:00,2026-02-24,741.65,16.95,25508.9,25500.0,24800,188370,7259135,65,56680 -NIFTY,2026-02-20 10:06:00,2026-02-24,739.65,17.15,25509.15,25500.0,24800,188435,7278180,65,41080 -NIFTY,2026-02-20 10:07:00,2026-02-24,735.4,17.3,25498.3,25500.0,24800,188370,7286045,65,39585 -NIFTY,2026-02-20 10:08:00,2026-02-24,708.4,18.65,25477.7,25500.0,24800,188370,7286045,520,212420 -NIFTY,2026-02-20 10:10:00,2026-02-24,710.35,18.55,25485.55,25500.0,24800,188370,7429110,65,175955 -NIFTY,2026-02-20 10:11:00,2026-02-24,723.55,18.2,25496.85,25500.0,24800,188240,7429110,195,164840 -NIFTY,2026-02-20 10:12:00,2026-02-24,726.35,18.25,25494.3,25500.0,24800,188240,7429110,1755,93665 -NIFTY,2026-02-20 10:14:00,2026-02-24,705.55,19.25,25480.45,25500.0,24800,188565,7523750,325,142610 -NIFTY,2026-02-20 10:15:00,2026-02-24,718.75,18.45,25495.85,25500.0,24800,188565,7523750,65,157885 -NIFTY,2026-02-20 10:17:00,2026-02-24,742.75,17.05,25519.15,25500.0,24800,188370,7516405,455,140920 -NIFTY,2026-02-20 10:18:00,2026-02-24,765.65,16.6,25536.5,25550.0,24800,188370,7516405,715,151320 -NIFTY,2026-02-20 10:21:00,2026-02-24,771.75,16.75,25536.2,25550.0,24800,188240,7516925,325,66235 -NIFTY,2026-02-20 10:22:00,2026-02-24,777.65,16.35,25546.75,25550.0,24800,188175,7456540,260,131430 -NIFTY,2026-02-20 10:23:00,2026-02-24,776.25,16.6,25539.95,25550.0,24800,188175,7456540,65,94835 -NIFTY,2026-02-20 10:24:00,2026-02-24,777.45,16.45,25544.85,25550.0,24800,188175,7456540,65,63375 -NIFTY,2026-02-20 10:25:00,2026-02-24,776.4,16.25,25551.95,25550.0,24800,188175,7451535,390,43355 -NIFTY,2026-02-20 10:26:00,2026-02-24,797.0,16.0,25569.45,25550.0,24800,187915,7451535,390,93275 -NIFTY,2026-02-20 10:27:00,2026-02-24,790.5,16.0,25562.8,25550.0,24800,187915,7451535,130,123305 -NIFTY,2026-02-20 10:28:00,2026-02-24,780.7,15.9,25552.85,25550.0,24800,187720,7438730,325,104130 -NIFTY,2026-02-20 10:32:00,2026-02-24,808.25,15.85,25574.15,25550.0,24800,187720,7416565,325,76960 -NIFTY,2026-02-20 10:35:00,2026-02-24,812.25,16.85,25570.55,25550.0,24800,187460,7435090,65,61945 -NIFTY,2026-02-20 10:37:00,2026-02-24,806.65,17.05,25568.05,25550.0,24800,187460,7460245,520,74425 -NIFTY,2026-02-20 10:39:00,2026-02-24,806.9,17.3,25578.4,25600.0,24800,187785,7460245,195,95160 -NIFTY,2026-02-20 10:40:00,2026-02-24,836.6,17.1,25594.45,25600.0,24800,188435,7476235,1885,192010 -NIFTY,2026-02-20 10:41:00,2026-02-24,847.0,17.4,25599.75,25600.0,24800,188435,7476235,65,190450 -NIFTY,2026-02-20 10:42:00,2026-02-24,831.55,17.25,25595.45,25600.0,24800,188435,7476235,910,126100 -NIFTY,2026-02-20 10:43:00,2026-02-24,840.5,17.6,25596.35,25600.0,24800,188435,7466940,65,58760 -NIFTY,2026-02-20 10:44:00,2026-02-24,840.2,17.45,25596.65,25600.0,24800,188890,7466940,390,57200 -NIFTY,2026-02-20 10:45:00,2026-02-24,844.9,16.7,25604.0,25600.0,24800,188890,7466940,325,130585 -NIFTY,2026-02-20 10:46:00,2026-02-24,833.95,16.7,25601.6,25600.0,24800,188890,7464275,325,54275 -NIFTY,2026-02-20 10:47:00,2026-02-24,822.6,16.6,25584.75,25600.0,24800,188760,7464275,260,91130 -NIFTY,2026-02-20 10:48:00,2026-02-24,818.85,16.65,25589.6,25600.0,24800,188760,7464275,65,170170 -NIFTY,2026-02-20 10:49:00,2026-02-24,818.85,16.6,25588.75,25600.0,24800,188760,7521605,65,73320 -NIFTY,2026-02-20 10:50:00,2026-02-24,815.7,16.35,25577.05,25600.0,24800,188955,7521605,390,59345 -NIFTY,2026-02-20 10:52:00,2026-02-24,826.35,15.9,25589.45,25600.0,24800,188955,7584915,2600,116870 -NIFTY,2026-02-20 10:53:00,2026-02-24,821.0,15.7,25584.65,25600.0,24800,190905,7584915,260,54145 -NIFTY,2026-02-20 10:55:00,2026-02-24,829.8,15.6,25589.55,25600.0,24800,190905,7576855,65,46540 -NIFTY,2026-02-20 10:57:00,2026-02-24,827.2,15.55,25589.35,25600.0,24800,191100,7576855,390,52455 -NIFTY,2026-02-20 10:59:00,2026-02-24,818.4,15.7,25584.2,25600.0,24800,190840,7582315,390,40170 -NIFTY,2026-02-20 11:00:00,2026-02-24,824.5,15.55,25589.2,25600.0,24800,190840,7582315,390,72150 -NIFTY,2026-02-20 11:03:00,2026-02-24,816.25,17.05,25572.15,25550.0,24800,191230,7611890,195,75595 -NIFTY,2026-02-20 11:04:00,2026-02-24,817.15,16.65,25579.2,25600.0,24800,191230,7634380,65,92170 -NIFTY,2026-02-20 11:05:00,2026-02-24,822.1,16.6,25582.6,25600.0,24800,191165,7634380,130,119275 -NIFTY,2026-02-20 11:07:00,2026-02-24,812.1,16.95,25574.3,25550.0,24800,191035,7605260,65,152620 -NIFTY,2026-02-20 11:09:00,2026-02-24,810.35,16.95,25571.0,25550.0,24800,191035,7605260,260,28665 -NIFTY,2026-02-20 11:10:00,2026-02-24,807.0,17.2,25567.8,25550.0,24800,190840,7595445,65,34060 -NIFTY,2026-02-20 11:11:00,2026-02-24,802.7,17.0,25571.0,25550.0,24800,190840,7595445,130,44265 -NIFTY,2026-02-20 11:13:00,2026-02-24,807.0,17.05,25566.25,25550.0,24800,190775,7600125,130,19565 -NIFTY,2026-02-20 11:17:00,2026-02-24,807.0,16.65,25571.15,25550.0,24800,190775,7587125,65,28925 -NIFTY,2026-02-20 11:20:00,2026-02-24,818.3,16.35,25577.65,25600.0,24800,190775,7558005,455,18135 -NIFTY,2026-02-20 11:22:00,2026-02-24,807.0,16.85,25569.7,25550.0,24800,190775,7552350,65,97045 -NIFTY,2026-02-20 11:23:00,2026-02-24,806.6,16.95,25563.15,25550.0,24800,190580,7552350,130,41990 -NIFTY,2026-02-20 11:26:00,2026-02-24,813.05,16.2,25576.95,25600.0,24800,190580,7568665,260,34060 -NIFTY,2026-02-20 11:28:00,2026-02-24,833.85,16.2,25592.9,25600.0,24800,190580,7565090,1300,77090 -NIFTY,2026-02-20 11:31:00,2026-02-24,833.85,16.05,25601.2,25600.0,24800,190580,7606365,195,31460 -NIFTY,2026-02-20 11:43:00,2026-02-24,839.85,15.8,25600.4,25600.0,24800,191100,7615465,260,14885 -NIFTY,2026-02-20 11:45:00,2026-02-24,839.35,15.65,25605.05,25600.0,24800,191035,7615465,325,66885 -NIFTY,2026-02-20 11:46:00,2026-02-24,855.2,15.6,25618.6,25600.0,24800,191035,7667465,585,127205 -NIFTY,2026-02-20 11:47:00,2026-02-24,853.8,15.8,25607.2,25600.0,24800,191360,7667465,130,62855 -NIFTY,2026-02-20 11:48:00,2026-02-24,835.55,16.0,25592.15,25600.0,24800,191360,7667465,65,56160 -NIFTY,2026-02-20 11:52:00,2026-02-24,838.6,16.15,25597.7,25600.0,24800,191295,7703410,65,21905 -NIFTY,2026-02-20 11:55:00,2026-02-24,817.2,16.3,25586.95,25600.0,24800,191295,7753980,65,43485 -NIFTY,2026-02-20 11:56:00,2026-02-24,830.0,16.4,25590.8,25600.0,24800,191230,7753980,650,29445 -NIFTY,2026-02-20 11:58:00,2026-02-24,849.05,16.1,25607.2,25600.0,24800,191230,7753980,65,75790 -NIFTY,2026-02-20 12:01:00,2026-02-24,827.85,16.6,25588.35,25600.0,24800,191815,7814950,65,30355 -NIFTY,2026-02-20 12:02:00,2026-02-24,816.8,16.65,25582.6,25600.0,24800,191685,7804095,65,49205 -NIFTY,2026-02-20 12:06:00,2026-02-24,820.15,16.55,25588.85,25600.0,24800,191620,7817485,325,28990 -NIFTY,2026-02-20 12:16:00,2026-02-24,859.3,15.95,25617.55,25600.0,24800,191295,7852975,130,64285 -NIFTY,2026-02-20 12:17:00,2026-02-24,862.55,15.85,25625.75,25650.0,24800,191295,7854080,845,102635 -NIFTY,2026-02-20 12:18:00,2026-02-24,875.0,15.75,25635.9,25650.0,24800,191295,7854080,65,79885 -NIFTY,2026-02-20 12:21:00,2026-02-24,877.6,16.25,25644.5,25650.0,24800,190840,7804875,715,52000 -NIFTY,2026-02-20 12:22:00,2026-02-24,893.3,16.3,25648.3,25650.0,24800,190840,7804875,390,82680 -NIFTY,2026-02-20 12:25:00,2026-02-24,890.15,16.0,25647.55,25650.0,24800,190515,7820735,455,42380 -NIFTY,2026-02-20 12:26:00,2026-02-24,897.0,15.9,25662.5,25650.0,24800,190385,7797725,910,93145 -NIFTY,2026-02-20 12:30:00,2026-02-24,895.75,16.05,25654.6,25650.0,24800,190190,7805785,65,71760 -NIFTY,2026-02-20 12:34:00,2026-02-24,889.4,15.75,25643.0,25650.0,24800,190190,7839065,195,83200 -NIFTY,2026-02-20 12:38:00,2026-02-24,884.0,15.6,25636.5,25650.0,24800,190190,7899385,65,25090 -NIFTY,2026-02-20 12:42:00,2026-02-24,879.3,15.7,25626.05,25650.0,24800,190125,7942740,260,105170 -NIFTY,2026-02-20 12:44:00,2026-02-24,851.0,16.8,25606.8,25600.0,24800,190125,7994870,65,89570 -NIFTY,2026-02-20 12:45:00,2026-02-24,845.0,16.7,25600.7,25600.0,24800,190125,7994870,130,61880 -NIFTY,2026-02-20 12:46:00,2026-02-24,832.0,17.3,25593.05,25600.0,24800,190125,7994870,130,183560 -NIFTY,2026-02-20 12:47:00,2026-02-24,840.95,16.95,25599.7,25600.0,24800,190125,7974915,130,81250 -NIFTY,2026-02-20 12:51:00,2026-02-24,851.35,16.1,25611.8,25600.0,24800,189930,7931365,195,140790 -NIFTY,2026-02-20 12:52:00,2026-02-24,848.8,16.2,25610.8,25600.0,24800,189930,7931365,65,30030 -NIFTY,2026-02-20 12:54:00,2026-02-24,849.35,15.95,25612.25,25600.0,24800,190060,7914010,325,49530 -NIFTY,2026-02-20 12:56:00,2026-02-24,831.35,16.55,25591.35,25600.0,24800,190060,7891260,195,44850 -NIFTY,2026-02-20 12:57:00,2026-02-24,828.25,17.0,25578.45,25600.0,24800,190060,7891260,130,71825 -NIFTY,2026-02-20 12:58:00,2026-02-24,828.9,17.0,25584.85,25600.0,24800,190060,7891260,260,106015 -NIFTY,2026-02-20 13:01:00,2026-02-24,833.35,15.95,25604.5,25600.0,24800,190255,7888335,65,62400 -NIFTY,2026-02-20 13:02:00,2026-02-24,823.0,16.65,25589.55,25600.0,24800,190255,7822490,65,83200 -NIFTY,2026-02-20 13:03:00,2026-02-24,823.7,16.4,25586.35,25600.0,24800,190255,7822490,130,74555 -NIFTY,2026-02-20 13:05:00,2026-02-24,818.75,16.55,25582.5,25600.0,24800,190320,7789665,130,17225 -NIFTY,2026-02-20 13:07:00,2026-02-24,805.5,16.35,25572.05,25550.0,24800,190320,7789665,195,110500 -NIFTY,2026-02-20 13:08:00,2026-02-24,799.15,16.5,25568.7,25550.0,24800,190385,7763145,195,73255 -NIFTY,2026-02-20 13:09:00,2026-02-24,801.2,17.4,25561.95,25550.0,24800,190385,7763145,65,104455 -NIFTY,2026-02-20 13:10:00,2026-02-24,782.6,18.1,25554.05,25550.0,24800,190385,7763145,780,163475 -NIFTY,2026-02-20 13:11:00,2026-02-24,774.6,18.85,25539.75,25550.0,24800,190385,7801430,1625,542945 -NIFTY,2026-02-20 13:12:00,2026-02-24,769.25,19.3,25539.8,25550.0,24800,189800,7801430,585,316485 -NIFTY,2026-02-20 13:21:00,2026-02-24,768.2,19.15,25533.55,25550.0,24800,189345,7796035,390,106600 -NIFTY,2026-02-20 13:22:00,2026-02-24,779.0,18.4,25545.95,25550.0,24800,189345,7796035,390,95875 -NIFTY,2026-02-20 13:23:00,2026-02-24,775.0,18.85,25538.95,25550.0,24800,191620,7805395,4615,56030 -NIFTY,2026-02-20 13:25:00,2026-02-24,783.7,18.4,25550.1,25550.0,24800,191620,7805395,65,45370 -NIFTY,2026-02-20 13:28:00,2026-02-24,798.15,17.5,25570.35,25550.0,24800,192075,7798765,455,128050 -NIFTY,2026-02-20 13:29:00,2026-02-24,802.15,17.4,25568.5,25550.0,24800,192075,7746505,65,95940 -NIFTY,2026-02-20 13:34:00,2026-02-24,810.9,16.0,25593.5,25600.0,24800,191750,7750535,195,67210 -NIFTY,2026-02-20 13:37:00,2026-02-24,800.0,16.25,25581.8,25600.0,24800,191620,7951580,65,41405 -NIFTY,2026-02-20 13:39:00,2026-02-24,800.65,16.4,25573.2,25550.0,24800,191620,8172450,260,46020 -NIFTY,2026-02-20 13:42:00,2026-02-24,785.4,16.85,25561.95,25550.0,24800,191815,8182070,520,86515 -NIFTY,2026-02-20 13:43:00,2026-02-24,799.8,16.25,25576.9,25600.0,24800,191815,8182070,65,40040 -NIFTY,2026-02-20 13:48:00,2026-02-24,803.5,16.1,25577.55,25600.0,24800,191555,8173425,65,93080 -NIFTY,2026-02-20 13:56:00,2026-02-24,801.8,15.85,25576.25,25600.0,24800,191620,8071375,1495,49465 -NIFTY,2026-02-20 13:57:00,2026-02-24,819.0,15.45,25585.55,25600.0,24800,191620,8071375,585,72215 -NIFTY,2026-02-20 13:58:00,2026-02-24,828.15,15.35,25598.2,25600.0,24800,191620,8071375,65,121550 -NIFTY,2026-02-20 13:59:00,2026-02-24,836.0,14.95,25601.15,25600.0,24800,191750,8058050,260,59215 -NIFTY,2026-02-20 14:05:00,2026-02-24,810.15,14.85,25586.8,25600.0,24800,191490,8034065,260,108615 -NIFTY,2026-02-20 14:06:00,2026-02-24,822.75,14.75,25590.6,25600.0,24800,191620,8034065,65,53820 -NIFTY,2026-02-20 14:07:00,2026-02-24,831.6,14.55,25599.25,25600.0,24800,191620,8034065,390,39390 -NIFTY,2026-02-20 14:09:00,2026-02-24,828.45,14.2,25596.15,25600.0,24800,191815,8040370,65,80405 -NIFTY,2026-02-20 14:15:00,2026-02-24,839.0,13.45,25611.95,25600.0,24800,191815,8006960,390,57590 -NIFTY,2026-02-20 14:16:00,2026-02-24,843.4,13.4,25617.5,25600.0,24800,191815,8006960,65,176540 -NIFTY,2026-02-20 14:19:00,2026-02-24,852.6,13.7,25630.55,25650.0,24800,191880,8102575,65,35295 -NIFTY,2026-02-20 14:20:00,2026-02-24,847.8,13.9,25621.35,25600.0,24800,191880,8084180,195,41535 -NIFTY,2026-02-20 14:23:00,2026-02-24,847.8,14.05,25610.35,25600.0,24800,191880,8080215,65,24830 -NIFTY,2026-02-20 14:24:00,2026-02-24,840.0,14.05,25604.55,25600.0,24800,191945,8080215,65,49855 -NIFTY,2026-02-20 14:30:00,2026-02-24,816.15,14.55,25595.3,25600.0,24800,191945,8080085,130,80535 -NIFTY,2026-02-20 14:35:00,2026-02-24,848.9,13.9,25614.55,25600.0,24800,191880,8076835,195,132145 -NIFTY,2026-02-20 14:36:00,2026-02-24,843.85,14.15,25611.2,25600.0,24800,191880,8076835,2730,70395 -NIFTY,2026-02-20 14:39:00,2026-02-24,835.4,14.2,25607.75,25600.0,24800,191360,8035365,65,40495 -NIFTY,2026-02-20 14:40:00,2026-02-24,844.4,14.35,25612.05,25600.0,24800,191360,8035365,2860,65845 -NIFTY,2026-02-20 14:44:00,2026-02-24,862.8,13.65,25625.55,25650.0,24800,190970,8035755,195,124540 -NIFTY,2026-02-20 14:45:00,2026-02-24,873.6,13.5,25639.45,25650.0,24800,190905,8035755,65,131625 -NIFTY,2026-02-20 14:46:00,2026-02-24,879.9,13.45,25641.15,25650.0,24800,190905,8035755,2925,123045 -NIFTY,2026-02-20 14:47:00,2026-02-24,872.8,13.3,25635.65,25650.0,24800,190905,8056750,65,68510 -NIFTY,2026-02-20 14:48:00,2026-02-24,880.7,13.3,25647.75,25650.0,24800,190775,8056750,65,120185 -NIFTY,2026-02-20 14:50:00,2026-02-24,869.4,13.85,25634.2,25650.0,24800,190775,8026525,325,85475 -NIFTY,2026-02-20 14:51:00,2026-02-24,847.4,13.95,25625.8,25650.0,24800,190840,8026525,325,90870 -NIFTY,2026-02-20 14:52:00,2026-02-24,869.0,13.8,25632.85,25650.0,24800,190840,8026525,65,47970 -NIFTY,2026-02-20 14:53:00,2026-02-24,857.4,13.95,25625.2,25650.0,24800,190060,8013980,2990,47450 -NIFTY,2026-02-20 14:54:00,2026-02-24,862.0,14.0,25632.55,25650.0,24800,190060,8013980,4485,81185 -NIFTY,2026-02-20 14:57:00,2026-02-24,869.3,14.5,25630.1,25650.0,24800,186875,8003060,130,81965 -NIFTY,2026-02-20 14:58:00,2026-02-24,867.0,14.45,25633.3,25650.0,24800,186875,8003060,65,146380 -NIFTY,2026-02-20 15:00:00,2026-02-24,870.0,15.55,25623.05,25600.0,24800,186810,7988305,2080,424190 -NIFTY,2026-02-20 15:02:00,2026-02-24,850.0,16.35,25610.6,25600.0,24800,186810,8004490,65,207545 -NIFTY,2026-02-20 15:03:00,2026-02-24,839.0,16.25,25612.7,25600.0,24800,185120,8004490,65,151710 -NIFTY,2026-02-20 15:04:00,2026-02-24,835.9,16.95,25598.0,25600.0,24800,185120,8004490,845,238485 -NIFTY,2026-02-20 15:05:00,2026-02-24,829.65,17.45,25594.55,25600.0,24800,185120,7989150,260,157755 -NIFTY,2026-02-20 15:06:00,2026-02-24,810.3,19.0,25583.55,25600.0,24800,184015,7989150,780,288860 -NIFTY,2026-02-20 15:07:00,2026-02-24,798.1,19.45,25572.15,25550.0,24800,184015,7989150,845,407875 -NIFTY,2026-02-20 15:08:00,2026-02-24,806.8,17.65,25578.65,25600.0,24800,184015,8095880,390,342615 -NIFTY,2026-02-20 15:10:00,2026-02-24,795.0,18.6,25567.2,25550.0,24800,182975,8095880,1300,193765 -NIFTY,2026-02-20 15:11:00,2026-02-24,795.7,18.5,25566.7,25550.0,24800,182975,8098610,65,133120 -NIFTY,2026-02-20 15:13:00,2026-02-24,795.75,18.05,25566.35,25550.0,24800,182390,8098610,65,162110 -NIFTY,2026-02-20 15:17:00,2026-02-24,800.0,18.35,25567.45,25550.0,24800,182325,8242130,65,139945 -NIFTY,2026-02-20 15:19:00,2026-02-24,779.05,18.85,25554.45,25550.0,24800,182325,8242130,130,276380 -NIFTY,2026-02-20 15:20:00,2026-02-24,773.95,18.65,25545.0,25550.0,24800,182325,8167575,65,421915 -NIFTY,2026-02-20 15:21:00,2026-02-24,770.0,18.75,25540.3,25550.0,24800,182260,8167575,260,314730 -NIFTY,2026-02-20 15:22:00,2026-02-24,803.25,17.6,25564.85,25550.0,24800,182260,8167575,975,764985 -NIFTY,2026-02-20 15:23:00,2026-02-24,785.6,16.2,25559.1,25550.0,24800,182260,8167575,130,613015 -NIFTY,2026-02-20 15:24:00,2026-02-24,792.95,15.25,25567.0,25550.0,24800,181935,7944040,4615,275925 -NIFTY,2026-02-20 15:25:00,2026-02-24,796.05,15.7,25567.2,25550.0,24800,181935,7944040,1170,464360 -NIFTY,2026-02-20 15:27:00,2026-02-24,790.0,15.9,25566.0,25550.0,24800,186940,7850895,195,494455 -NIFTY,2026-02-20 15:28:00,2026-02-24,804.15,14.15,25569.95,25550.0,24800,186940,7850895,65,277550 -NIFTY,2026-02-20 15:29:00,2026-02-24,796.5,14.6,25565.5,25550.0,24800,186940,7850895,325,344370 -NIFTY,2026-02-20 09:15:00,2026-02-24,642.5,13.2,25462.4,25450.0,24850,24830,1118585,2210,677755 -NIFTY,2026-02-20 09:16:00,2026-02-24,636.35,14.05,25469.05,25450.0,24850,24180,1238315,7085,663065 -NIFTY,2026-02-20 09:17:00,2026-02-24,620.3,17.1,25440.75,25450.0,24850,24180,1238315,975,404300 -NIFTY,2026-02-20 09:18:00,2026-02-24,621.9,17.6,25435.55,25450.0,24850,24180,1238315,1430,349635 -NIFTY,2026-02-20 09:19:00,2026-02-24,626.65,16.4,25452.9,25450.0,24850,23660,1210170,845,278590 -NIFTY,2026-02-20 09:20:00,2026-02-24,637.8,16.4,25458.4,25450.0,24850,23660,1210170,1040,237640 -NIFTY,2026-02-20 09:21:00,2026-02-24,640.5,16.95,25465.3,25450.0,24850,23660,1210170,585,133380 -NIFTY,2026-02-20 09:22:00,2026-02-24,643.15,16.75,25467.8,25450.0,24850,23725,1253590,390,95225 -NIFTY,2026-02-20 09:23:00,2026-02-24,646.2,18.4,25451.95,25450.0,24850,23725,1253590,65,129805 -NIFTY,2026-02-20 09:24:00,2026-02-24,615.8,19.55,25431.55,25450.0,24850,23725,1253590,585,253825 -NIFTY,2026-02-20 09:25:00,2026-02-24,594.65,20.5,25411.2,25400.0,24850,23790,1369745,195,256945 -NIFTY,2026-02-20 09:26:00,2026-02-24,612.6,19.95,25417.95,25400.0,24850,23790,1369745,260,147550 -NIFTY,2026-02-20 09:27:00,2026-02-24,611.55,19.6,25424.4,25400.0,24850,23790,1369745,910,117650 -NIFTY,2026-02-20 09:28:00,2026-02-24,610.95,21.35,25407.85,25400.0,24850,23790,1483235,65,136240 -NIFTY,2026-02-20 09:29:00,2026-02-24,568.45,25.4,25382.1,25400.0,24850,23790,1483235,2275,390455 -NIFTY,2026-02-20 09:30:00,2026-02-24,608.1,21.15,25423.45,25400.0,24850,23790,1483235,455,311545 -NIFTY,2026-02-20 09:31:00,2026-02-24,609.3,23.2,25403.4,25400.0,24850,23790,1540240,65,192205 -NIFTY,2026-02-20 09:32:00,2026-02-24,614.85,20.75,25430.0,25450.0,24850,23595,1540240,325,174720 -NIFTY,2026-02-20 09:33:00,2026-02-24,622.2,19.45,25451.95,25450.0,24850,23595,1540240,2080,206180 -NIFTY,2026-02-20 09:34:00,2026-02-24,650.0,18.85,25466.35,25450.0,24850,23465,1645735,455,121160 -NIFTY,2026-02-20 09:35:00,2026-02-24,656.15,18.0,25469.4,25450.0,24850,23465,1645735,455,121745 -NIFTY,2026-02-20 09:36:00,2026-02-24,660.75,18.5,25475.5,25500.0,24850,23465,1645735,260,69225 -NIFTY,2026-02-20 09:37:00,2026-02-24,642.95,19.5,25474.3,25450.0,24850,23595,1649960,520,95485 -NIFTY,2026-02-20 09:39:00,2026-02-24,652.5,20.2,25469.15,25450.0,24850,23595,1649960,260,74815 -NIFTY,2026-02-20 09:40:00,2026-02-24,633.8,21.05,25457.5,25450.0,24850,23920,1677195,325,99905 -NIFTY,2026-02-20 09:41:00,2026-02-24,635.5,21.25,25452.75,25450.0,24850,23920,1677195,195,62270 -NIFTY,2026-02-20 09:42:00,2026-02-24,654.65,19.9,25471.95,25450.0,24850,23920,1677195,65,83265 -NIFTY,2026-02-20 09:43:00,2026-02-24,660.0,19.0,25480.7,25500.0,24850,23985,1675700,65,52715 -NIFTY,2026-02-20 09:44:00,2026-02-24,670.0,19.2,25482.3,25500.0,24850,23985,1675700,260,112125 -NIFTY,2026-02-20 09:45:00,2026-02-24,667.35,19.25,25487.5,25500.0,24850,23985,1675700,325,47580 -NIFTY,2026-02-20 09:46:00,2026-02-24,665.85,19.45,25489.9,25500.0,24850,24180,1644760,260,91455 -NIFTY,2026-02-20 09:48:00,2026-02-24,691.9,18.3,25511.9,25500.0,24850,24180,1644760,195,161980 -NIFTY,2026-02-20 09:49:00,2026-02-24,688.9,18.6,25507.9,25500.0,24850,23790,1635075,260,74100 -NIFTY,2026-02-20 09:50:00,2026-02-24,700.2,18.6,25520.7,25500.0,24850,23790,1635075,130,56810 -NIFTY,2026-02-20 09:51:00,2026-02-24,707.0,19.0,25520.65,25500.0,24850,23790,1635075,195,43095 -NIFTY,2026-02-20 09:52:00,2026-02-24,699.4,19.2,25502.0,25500.0,24850,23790,1640015,65,65715 -NIFTY,2026-02-20 09:53:00,2026-02-24,685.9,19.55,25501.8,25500.0,24850,23725,1640015,65,63440 -NIFTY,2026-02-20 10:05:00,2026-02-24,693.25,19.05,25500.05,25500.0,24850,23790,1571115,520,25610 -NIFTY,2026-02-20 10:06:00,2026-02-24,693.1,18.65,25509.15,25500.0,24850,23790,1571115,65,19110 -NIFTY,2026-02-20 10:08:00,2026-02-24,660.0,20.6,25477.7,25500.0,24850,24310,1568775,260,84955 -NIFTY,2026-02-20 10:09:00,2026-02-24,650.0,20.9,25475.1,25500.0,24850,24310,1568775,195,169650 -NIFTY,2026-02-20 10:10:00,2026-02-24,663.0,20.3,25485.55,25500.0,24850,24310,1540240,325,66950 -NIFTY,2026-02-20 10:11:00,2026-02-24,670.0,20.0,25496.85,25500.0,24850,24830,1540240,65,59020 -NIFTY,2026-02-20 10:12:00,2026-02-24,680.8,20.1,25494.3,25500.0,24850,24830,1540240,195,35555 -NIFTY,2026-02-20 10:14:00,2026-02-24,657.35,21.15,25480.45,25500.0,24850,24700,1536405,260,52455 -NIFTY,2026-02-20 10:16:00,2026-02-24,688.95,19.3,25517.6,25500.0,24850,24895,1532115,455,73385 -NIFTY,2026-02-20 10:18:00,2026-02-24,721.7,18.1,25536.5,25550.0,24850,24895,1532115,585,83785 -NIFTY,2026-02-20 10:19:00,2026-02-24,722.25,18.3,25538.05,25550.0,24850,24895,1523340,260,60320 -NIFTY,2026-02-20 10:25:00,2026-02-24,732.3,17.65,25551.95,25550.0,24850,24765,1494935,130,21190 -NIFTY,2026-02-20 10:26:00,2026-02-24,744.85,17.45,25569.45,25550.0,24850,24765,1494935,390,57850 -NIFTY,2026-02-20 10:27:00,2026-02-24,747.85,17.5,25562.8,25550.0,24850,24765,1494935,65,48100 -NIFTY,2026-02-20 10:35:00,2026-02-24,764.0,18.3,25570.55,25550.0,24850,24700,1500655,130,24960 -NIFTY,2026-02-20 10:37:00,2026-02-24,755.9,18.65,25568.05,25550.0,24850,24700,1505725,325,39910 -NIFTY,2026-02-20 10:38:00,2026-02-24,756.1,18.7,25566.6,25550.0,24850,24700,1505725,65,33475 -NIFTY,2026-02-20 10:39:00,2026-02-24,757.7,18.75,25578.4,25600.0,24850,24700,1505725,65,27365 -NIFTY,2026-02-20 10:40:00,2026-02-24,787.35,18.4,25594.45,25600.0,24850,25155,1491620,1040,82420 -NIFTY,2026-02-20 10:42:00,2026-02-24,787.9,18.65,25595.45,25600.0,24850,25155,1491620,65,49465 -NIFTY,2026-02-20 10:43:00,2026-02-24,789.95,19.0,25596.35,25600.0,24850,25155,1492595,65,38025 -NIFTY,2026-02-20 10:46:00,2026-02-24,784.95,18.0,25601.6,25600.0,24850,24960,1479595,65,28600 -NIFTY,2026-02-20 10:50:00,2026-02-24,762.35,17.7,25577.05,25600.0,24850,24960,1489605,130,26520 -NIFTY,2026-02-20 10:51:00,2026-02-24,762.2,17.5,25583.0,25600.0,24850,24960,1489605,130,51415 -NIFTY,2026-02-20 10:56:00,2026-02-24,777.7,16.95,25589.6,25600.0,24850,24895,1498640,390,4615 -NIFTY,2026-02-20 10:59:00,2026-02-24,773.8,17.05,25584.2,25600.0,24850,25090,1500395,325,16120 -NIFTY,2026-02-20 11:02:00,2026-02-24,758.7,18.1,25573.35,25550.0,24850,24895,1506570,260,36985 -NIFTY,2026-02-20 11:03:00,2026-02-24,764.0,18.45,25572.15,25550.0,24850,24895,1506570,260,13325 -NIFTY,2026-02-20 11:04:00,2026-02-24,770.5,17.9,25579.2,25600.0,24850,24895,1497145,780,21710 -NIFTY,2026-02-20 11:05:00,2026-02-24,774.95,18.05,25582.6,25600.0,24850,25025,1497145,845,9230 -NIFTY,2026-02-20 11:06:00,2026-02-24,773.45,18.45,25574.5,25550.0,24850,25025,1497145,1040,10660 -NIFTY,2026-02-20 11:16:00,2026-02-24,764.5,18.05,25577.2,25600.0,24850,24765,1499030,130,1755 -NIFTY,2026-02-20 11:21:00,2026-02-24,770.3,17.85,25576.2,25600.0,24850,24700,1491360,130,8580 -NIFTY,2026-02-20 11:23:00,2026-02-24,755.4,18.5,25563.15,25550.0,24850,24700,1481220,195,9555 -NIFTY,2026-02-20 11:46:00,2026-02-24,810.55,16.85,25618.6,25600.0,24850,24570,1503580,195,38480 -NIFTY,2026-02-20 11:47:00,2026-02-24,798.4,17.1,25607.2,25600.0,24850,24635,1503580,65,22295 -NIFTY,2026-02-20 11:48:00,2026-02-24,787.8,17.4,25592.15,25600.0,24850,24635,1503580,390,18330 -NIFTY,2026-02-20 11:50:00,2026-02-24,779.25,17.4,25592.5,25600.0,24850,24505,1504945,325,19630 -NIFTY,2026-02-20 12:05:00,2026-02-24,769.1,18.2,25585.3,25600.0,24850,24700,1492205,780,7800 -NIFTY,2026-02-20 12:19:00,2026-02-24,827.65,17.25,25634.9,25650.0,24850,24700,1499550,130,44200 -NIFTY,2026-02-20 12:21:00,2026-02-24,829.75,17.35,25644.5,25650.0,24850,24765,1499420,1040,30485 -NIFTY,2026-02-20 12:22:00,2026-02-24,844.6,17.3,25648.3,25650.0,24850,24765,1499420,260,22620 -NIFTY,2026-02-20 12:32:00,2026-02-24,849.2,17.4,25650.65,25650.0,24850,24310,1490190,520,14690 -NIFTY,2026-02-20 12:33:00,2026-02-24,846.5,17.1,25641.7,25650.0,24850,24310,1490190,65,28210 -NIFTY,2026-02-20 12:34:00,2026-02-24,840.4,16.9,25643.0,25650.0,24850,24310,1490190,130,9360 -NIFTY,2026-02-20 12:36:00,2026-02-24,841.2,16.65,25643.5,25650.0,24850,24310,1488760,65,5525 -NIFTY,2026-02-20 12:37:00,2026-02-24,835.2,16.7,25637.15,25650.0,24850,24310,1488760,130,40950 -NIFTY,2026-02-20 12:41:00,2026-02-24,831.3,16.25,25629.8,25650.0,24850,24310,1474330,130,15665 -NIFTY,2026-02-20 12:56:00,2026-02-24,789.75,17.9,25591.35,25600.0,24850,24310,1477255,325,27040 -NIFTY,2026-02-20 13:06:00,2026-02-24,763.75,17.85,25579.4,25600.0,24850,24310,1475435,130,14105 -NIFTY,2026-02-20 13:08:00,2026-02-24,756.1,17.95,25568.7,25550.0,24850,24245,1481350,325,35360 -NIFTY,2026-02-20 13:09:00,2026-02-24,753.65,18.9,25561.95,25550.0,24850,24245,1481350,325,30875 -NIFTY,2026-02-20 13:11:00,2026-02-24,729.9,20.75,25539.75,25550.0,24850,24245,1481545,585,230620 -NIFTY,2026-02-20 13:12:00,2026-02-24,722.85,21.2,25539.8,25550.0,24850,23985,1481545,780,97760 -NIFTY,2026-02-20 13:13:00,2026-02-24,722.0,19.45,25555.5,25550.0,24850,23985,1481545,260,208715 -NIFTY,2026-02-20 13:15:00,2026-02-24,722.3,20.95,25543.45,25550.0,24850,24700,1432665,65,74750 -NIFTY,2026-02-20 13:17:00,2026-02-24,744.5,20.2,25549.6,25550.0,24850,24700,1408355,65,43940 -NIFTY,2026-02-20 13:21:00,2026-02-24,716.05,21.05,25533.55,25550.0,24850,24765,1392495,65,49075 -NIFTY,2026-02-20 13:35:00,2026-02-24,785.0,17.2,25606.9,25600.0,24850,24700,1400555,130,70070 -NIFTY,2026-02-20 13:38:00,2026-02-24,760.25,17.9,25579.1,25600.0,24850,24700,1402895,130,11180 -NIFTY,2026-02-20 13:39:00,2026-02-24,756.15,17.95,25573.2,25550.0,24850,24700,1402895,65,19955 -NIFTY,2026-02-20 13:40:00,2026-02-24,758.05,18.35,25571.3,25550.0,24850,24700,1402895,195,19240 -NIFTY,2026-02-20 13:43:00,2026-02-24,751.4,17.7,25576.9,25600.0,24850,24700,1473290,65,33345 -NIFTY,2026-02-20 13:45:00,2026-02-24,757.85,17.6,25577.85,25600.0,24850,24700,1466465,130,25415 -NIFTY,2026-02-20 13:48:00,2026-02-24,757.85,17.55,25577.55,25600.0,24850,24700,1460745,65,5265 -NIFTY,2026-02-20 13:50:00,2026-02-24,761.45,17.3,25581.05,25600.0,24850,24895,1461005,325,21515 -NIFTY,2026-02-20 14:12:00,2026-02-24,782.4,15.3,25596.15,25600.0,24850,24830,1454245,130,5200 -NIFTY,2026-02-20 14:20:00,2026-02-24,799.95,15.1,25621.35,25600.0,24850,24765,1481870,130,60450 -NIFTY,2026-02-20 14:21:00,2026-02-24,811.15,15.15,25632.55,25650.0,24850,24830,1481870,130,29835 -NIFTY,2026-02-20 14:25:00,2026-02-24,791.25,15.45,25603.8,25600.0,24850,24830,1492465,65,24895 -NIFTY,2026-02-20 14:26:00,2026-02-24,779.55,15.85,25596.3,25600.0,24850,24830,1488240,65,28600 -NIFTY,2026-02-20 14:46:00,2026-02-24,827.8,14.7,25641.15,25650.0,24850,24830,1477775,130,21450 -NIFTY,2026-02-20 14:48:00,2026-02-24,834.1,14.35,25647.75,25650.0,24850,24960,1473355,65,26065 -NIFTY,2026-02-20 14:58:00,2026-02-24,817.35,15.75,25633.3,25650.0,24850,24960,1424735,130,43875 -NIFTY,2026-02-20 15:04:00,2026-02-24,798.6,18.6,25598.0,25600.0,24850,24960,1432015,65,94575 -NIFTY,2026-02-20 15:23:00,2026-02-24,750.8,18.0,25559.1,25550.0,24850,24960,1356420,130,233740 -NIFTY,2026-02-20 15:25:00,2026-02-24,751.0,17.45,25567.2,25550.0,24850,24895,1356420,390,148330 -NIFTY,2026-02-20 15:26:00,2026-02-24,740.9,18.3,25554.8,25550.0,24850,24895,1470430,65,171860 -NIFTY,2026-02-20 09:15:00,2026-02-24,598.3,14.85,25462.4,25450.0,24900,429520,3094975,6370,835120 -NIFTY,2026-02-20 09:16:00,2026-02-24,593.1,15.95,25469.05,25450.0,24900,428935,3219125,5720,663260 -NIFTY,2026-02-20 09:17:00,2026-02-24,589.75,19.95,25440.75,25450.0,24900,428935,3219125,1495,549705 -NIFTY,2026-02-20 09:18:00,2026-02-24,576.35,20.1,25435.55,25450.0,24900,428935,3219125,3250,556725 -NIFTY,2026-02-20 09:19:00,2026-02-24,585.9,18.35,25452.9,25450.0,24900,428935,3271515,2015,443690 -NIFTY,2026-02-20 09:20:00,2026-02-24,587.75,18.15,25458.4,25450.0,24900,428935,3271515,780,460525 -NIFTY,2026-02-20 09:21:00,2026-02-24,603.15,18.85,25465.3,25450.0,24900,428935,3271515,455,548925 -NIFTY,2026-02-20 09:22:00,2026-02-24,596.05,18.6,25467.8,25450.0,24900,427830,3483090,325,239200 -NIFTY,2026-02-20 09:23:00,2026-02-24,581.45,20.45,25451.95,25450.0,24900,427830,3483090,130,246025 -NIFTY,2026-02-20 09:24:00,2026-02-24,570.15,22.0,25431.55,25450.0,24900,427830,3483090,845,308880 -NIFTY,2026-02-20 09:25:00,2026-02-24,550.85,23.3,25411.2,25400.0,24900,427830,3620370,1625,372450 -NIFTY,2026-02-20 09:26:00,2026-02-24,560.95,22.05,25417.95,25400.0,24900,427830,3620370,325,306865 -NIFTY,2026-02-20 09:27:00,2026-02-24,563.0,21.7,25424.4,25400.0,24900,427830,3620370,1105,399750 -NIFTY,2026-02-20 09:28:00,2026-02-24,558.35,24.25,25407.85,25400.0,24900,427830,3788395,260,239590 -NIFTY,2026-02-20 09:29:00,2026-02-24,525.45,28.55,25382.1,25400.0,24900,428545,3788395,2340,623350 -NIFTY,2026-02-20 09:30:00,2026-02-24,558.5,23.55,25423.45,25400.0,24900,428545,3788395,5915,672165 -NIFTY,2026-02-20 09:31:00,2026-02-24,543.7,25.95,25403.4,25400.0,24900,430040,3783650,1365,327275 -NIFTY,2026-02-20 09:32:00,2026-02-24,568.25,23.1,25430.0,25450.0,24900,430040,3783650,1105,299325 -NIFTY,2026-02-20 09:33:00,2026-02-24,588.55,21.2,25451.95,25450.0,24900,430040,3783650,1300,477490 -NIFTY,2026-02-20 09:34:00,2026-02-24,600.8,20.8,25466.35,25450.0,24900,429910,3807830,2470,236925 -NIFTY,2026-02-20 09:35:00,2026-02-24,600.6,19.85,25469.4,25450.0,24900,429910,3807830,3835,238355 -NIFTY,2026-02-20 09:36:00,2026-02-24,610.25,20.35,25475.5,25500.0,24900,429910,3807830,455,164450 -NIFTY,2026-02-20 09:37:00,2026-02-24,600.0,21.35,25474.3,25450.0,24900,429910,3828955,390,193570 -NIFTY,2026-02-20 09:38:00,2026-02-24,590.0,22.7,25461.55,25450.0,24900,426725,3828955,65,277290 -NIFTY,2026-02-20 09:39:00,2026-02-24,600.2,22.0,25469.15,25450.0,24900,426725,3828955,325,181870 -NIFTY,2026-02-20 09:40:00,2026-02-24,592.35,23.0,25457.5,25450.0,24900,426530,3858400,1690,164710 -NIFTY,2026-02-20 09:41:00,2026-02-24,585.0,23.5,25452.75,25450.0,24900,426530,3858400,520,179335 -NIFTY,2026-02-20 09:42:00,2026-02-24,610.0,21.8,25471.95,25450.0,24900,426530,3858400,1105,178750 -NIFTY,2026-02-20 09:43:00,2026-02-24,615.0,20.85,25480.7,25500.0,24900,427180,3907995,325,156390 -NIFTY,2026-02-20 09:44:00,2026-02-24,611.25,21.2,25482.3,25500.0,24900,427180,3907995,780,168675 -NIFTY,2026-02-20 09:45:00,2026-02-24,619.9,20.9,25487.5,25500.0,24900,427180,3907995,1040,155025 -NIFTY,2026-02-20 09:46:00,2026-02-24,622.7,21.35,25489.9,25500.0,24900,427245,3940690,65,131820 -NIFTY,2026-02-20 09:47:00,2026-02-24,625.4,20.8,25497.95,25500.0,24900,427245,3940690,455,108550 -NIFTY,2026-02-20 09:48:00,2026-02-24,643.55,20.0,25511.9,25500.0,24900,427245,3940690,1560,235235 -NIFTY,2026-02-20 09:49:00,2026-02-24,638.05,20.2,25507.9,25500.0,24900,427180,3916315,1300,286325 -NIFTY,2026-02-20 09:50:00,2026-02-24,650.0,20.15,25520.7,25500.0,24900,427180,3916315,780,301925 -NIFTY,2026-02-20 09:51:00,2026-02-24,649.95,20.5,25520.65,25500.0,24900,427180,3916315,455,290420 -NIFTY,2026-02-20 09:52:00,2026-02-24,639.85,21.0,25502.0,25500.0,24900,427050,3828240,260,147355 -NIFTY,2026-02-20 09:53:00,2026-02-24,644.4,21.25,25501.8,25500.0,24900,427050,3828240,845,78260 -NIFTY,2026-02-20 09:54:00,2026-02-24,643.25,20.4,25504.05,25500.0,24900,427050,3828240,130,114010 -NIFTY,2026-02-20 09:55:00,2026-02-24,643.25,20.45,25506.1,25500.0,24900,427115,3814135,260,79365 -NIFTY,2026-02-20 09:56:00,2026-02-24,662.25,19.85,25520.15,25500.0,24900,427115,3814135,1820,127725 -NIFTY,2026-02-20 09:57:00,2026-02-24,659.85,19.6,25522.1,25500.0,24900,427115,3814135,1820,72150 -NIFTY,2026-02-20 09:58:00,2026-02-24,654.85,19.95,25514.5,25500.0,24900,426530,3831555,1885,80340 -NIFTY,2026-02-20 09:59:00,2026-02-24,662.95,20.0,25520.8,25500.0,24900,426530,3831555,1365,62985 -NIFTY,2026-02-20 10:00:00,2026-02-24,646.85,20.4,25511.05,25500.0,24900,426530,3831555,2080,74100 -NIFTY,2026-02-20 10:01:00,2026-02-24,647.7,20.65,25509.25,25500.0,24900,426530,3821415,130,63765 -NIFTY,2026-02-20 10:02:00,2026-02-24,647.95,20.25,25508.9,25500.0,24900,425490,3821415,130,76180 -NIFTY,2026-02-20 10:03:00,2026-02-24,645.45,21.0,25492.05,25500.0,24900,425490,3821415,130,56810 -NIFTY,2026-02-20 10:04:00,2026-02-24,640.5,21.0,25496.35,25500.0,24900,425620,3808610,325,105300 -NIFTY,2026-02-20 10:05:00,2026-02-24,644.0,20.9,25500.05,25500.0,24900,425620,3808610,780,56745 -NIFTY,2026-02-20 10:06:00,2026-02-24,641.5,20.55,25509.15,25500.0,24900,425620,3808610,65,77610 -NIFTY,2026-02-20 10:07:00,2026-02-24,635.0,20.95,25498.3,25500.0,24900,426270,3809780,260,44720 -NIFTY,2026-02-20 10:08:00,2026-02-24,611.05,22.75,25477.7,25500.0,24900,426270,3809780,455,162565 -NIFTY,2026-02-20 10:09:00,2026-02-24,607.6,23.15,25475.1,25500.0,24900,426270,3809780,260,313560 -NIFTY,2026-02-20 10:10:00,2026-02-24,614.7,22.55,25485.55,25500.0,24900,426270,3884660,325,177710 -NIFTY,2026-02-20 10:11:00,2026-02-24,633.0,21.7,25496.85,25500.0,24900,426140,3884660,910,164385 -NIFTY,2026-02-20 10:12:00,2026-02-24,628.15,22.05,25494.3,25500.0,24900,426140,3884660,130,108030 -NIFTY,2026-02-20 10:13:00,2026-02-24,626.2,23.15,25482.85,25500.0,24900,426140,3871790,195,76115 -NIFTY,2026-02-20 10:14:00,2026-02-24,615.0,23.35,25480.45,25500.0,24900,426140,3871790,195,142025 -NIFTY,2026-02-20 10:15:00,2026-02-24,625.9,22.2,25495.85,25500.0,24900,426140,3871790,325,108225 -NIFTY,2026-02-20 10:16:00,2026-02-24,649.8,21.0,25517.6,25500.0,24900,426335,3864120,975,190385 -NIFTY,2026-02-20 10:17:00,2026-02-24,649.25,20.4,25519.15,25500.0,24900,426335,3864120,65,114595 -NIFTY,2026-02-20 10:18:00,2026-02-24,671.3,19.75,25536.5,25550.0,24900,426335,3864120,455,195130 -NIFTY,2026-02-20 10:19:00,2026-02-24,671.45,19.95,25538.05,25550.0,24900,426205,3835585,1495,136955 -NIFTY,2026-02-20 10:21:00,2026-02-24,674.0,19.8,25536.2,25550.0,24900,426205,3835585,325,146185 -NIFTY,2026-02-20 10:22:00,2026-02-24,682.1,19.4,25546.75,25550.0,24900,426270,3849430,780,143000 -NIFTY,2026-02-20 10:23:00,2026-02-24,670.95,19.75,25539.95,25550.0,24900,426270,3849430,130,67080 -NIFTY,2026-02-20 10:25:00,2026-02-24,685.8,19.35,25551.95,25550.0,24900,426270,3785275,390,46540 -NIFTY,2026-02-20 10:26:00,2026-02-24,699.65,18.95,25569.45,25550.0,24900,426270,3785275,715,139360 -NIFTY,2026-02-20 10:27:00,2026-02-24,693.5,19.15,25562.8,25550.0,24900,426270,3785275,910,98150 -NIFTY,2026-02-20 10:28:00,2026-02-24,686.5,19.1,25552.85,25550.0,24900,425815,3746015,130,85865 -NIFTY,2026-02-20 10:29:00,2026-02-24,680.75,18.85,25550.8,25550.0,24900,425815,3746015,65,84825 -NIFTY,2026-02-20 10:30:00,2026-02-24,708.2,18.2,25569.8,25550.0,24900,425815,3746015,455,210730 -NIFTY,2026-02-20 10:31:00,2026-02-24,703.35,18.95,25569.35,25550.0,24900,425880,3656965,130,306280 -NIFTY,2026-02-20 10:32:00,2026-02-24,701.7,18.9,25574.15,25550.0,24900,425880,3656965,65,48490 -NIFTY,2026-02-20 10:33:00,2026-02-24,712.05,19.4,25576.55,25600.0,24900,425880,3656965,390,55055 -NIFTY,2026-02-20 10:34:00,2026-02-24,708.55,19.75,25570.85,25550.0,24900,425880,3623750,260,54080 -NIFTY,2026-02-20 10:35:00,2026-02-24,711.2,19.9,25570.55,25550.0,24900,425620,3623750,65,74165 -NIFTY,2026-02-20 10:36:00,2026-02-24,714.0,19.75,25569.9,25550.0,24900,425620,3623750,130,46215 -NIFTY,2026-02-20 10:37:00,2026-02-24,706.6,20.3,25568.05,25550.0,24900,425555,3599050,390,112255 -NIFTY,2026-02-20 10:38:00,2026-02-24,708.05,20.25,25566.6,25550.0,24900,425555,3599050,195,82875 -NIFTY,2026-02-20 10:40:00,2026-02-24,738.9,19.85,25594.45,25600.0,24900,425035,3590470,1885,254865 -NIFTY,2026-02-20 10:41:00,2026-02-24,745.7,20.3,25599.75,25600.0,24900,425035,3590470,390,230295 -NIFTY,2026-02-20 10:42:00,2026-02-24,731.6,20.25,25595.45,25600.0,24900,425035,3590470,130,141310 -NIFTY,2026-02-20 10:45:00,2026-02-24,742.45,19.6,25604.0,25600.0,24900,425165,3532295,195,110630 -NIFTY,2026-02-20 10:46:00,2026-02-24,742.2,19.6,25601.6,25600.0,24900,425165,3527810,130,62465 -NIFTY,2026-02-20 10:47:00,2026-02-24,720.95,19.6,25584.75,25600.0,24900,425230,3527810,260,38870 -NIFTY,2026-02-20 10:48:00,2026-02-24,730.1,19.5,25589.6,25600.0,24900,425230,3527810,390,121030 -NIFTY,2026-02-20 10:49:00,2026-02-24,727.1,19.4,25588.75,25600.0,24900,425230,3529370,130,31785 -NIFTY,2026-02-20 10:50:00,2026-02-24,716.25,19.25,25577.05,25600.0,24900,425230,3529370,65,98540 -NIFTY,2026-02-20 10:58:00,2026-02-24,720.0,18.55,25575.25,25600.0,24900,425230,3654495,65,73125 -NIFTY,2026-02-20 11:00:00,2026-02-24,724.8,18.2,25589.2,25600.0,24900,425295,3654495,715,38220 -NIFTY,2026-02-20 11:03:00,2026-02-24,717.2,19.95,25572.15,25550.0,24900,425945,3681080,130,51675 -NIFTY,2026-02-20 11:04:00,2026-02-24,721.3,19.4,25579.2,25600.0,24900,425945,3653325,65,56095 -NIFTY,2026-02-20 11:05:00,2026-02-24,729.95,19.35,25582.6,25600.0,24900,425945,3653325,130,50245 -NIFTY,2026-02-20 11:07:00,2026-02-24,716.55,19.85,25574.3,25550.0,24900,425945,3642015,260,22230 -NIFTY,2026-02-20 11:09:00,2026-02-24,710.25,20.0,25571.0,25550.0,24900,425945,3642015,65,32240 -NIFTY,2026-02-20 11:10:00,2026-02-24,712.0,20.15,25567.8,25550.0,24900,425945,3666195,65,24375 -NIFTY,2026-02-20 11:11:00,2026-02-24,712.2,19.95,25571.0,25550.0,24900,426010,3666195,585,55315 -NIFTY,2026-02-20 11:12:00,2026-02-24,725.35,19.45,25579.8,25600.0,24900,426010,3666195,130,42965 -NIFTY,2026-02-20 11:13:00,2026-02-24,707.8,20.1,25566.25,25550.0,24900,426140,3666000,195,40755 -NIFTY,2026-02-20 11:15:00,2026-02-24,714.75,19.5,25579.95,25600.0,24900,426140,3666000,65,41860 -NIFTY,2026-02-20 11:16:00,2026-02-24,717.2,19.65,25577.2,25600.0,24900,426140,3683550,130,16640 -NIFTY,2026-02-20 11:18:00,2026-02-24,722.9,19.15,25578.0,25600.0,24900,426075,3683550,130,40040 -NIFTY,2026-02-20 11:21:00,2026-02-24,724.1,19.45,25576.2,25600.0,24900,426140,3666000,390,14560 -NIFTY,2026-02-20 11:22:00,2026-02-24,703.8,19.95,25569.7,25550.0,24900,426140,3657615,260,55640 -NIFTY,2026-02-20 11:23:00,2026-02-24,706.0,20.2,25563.15,25550.0,24900,426075,3657615,260,32110 -NIFTY,2026-02-20 11:25:00,2026-02-24,705.0,19.7,25571.5,25550.0,24900,426075,3697785,130,20930 -NIFTY,2026-02-20 11:26:00,2026-02-24,710.0,19.1,25576.95,25600.0,24900,426140,3697785,65,29510 -NIFTY,2026-02-20 11:27:00,2026-02-24,725.0,19.2,25581.05,25600.0,24900,426140,3697785,65,17550 -NIFTY,2026-02-20 11:28:00,2026-02-24,737.9,18.95,25592.9,25600.0,24900,426140,3765450,130,164905 -NIFTY,2026-02-20 11:30:00,2026-02-24,735.95,18.9,25596.4,25600.0,24900,426140,3765450,260,49010 -NIFTY,2026-02-20 11:31:00,2026-02-24,739.7,18.7,25601.2,25600.0,24900,426140,3773770,390,31070 -NIFTY,2026-02-20 11:32:00,2026-02-24,729.85,19.15,25586.7,25600.0,24900,426140,3773770,260,29770 -NIFTY,2026-02-20 11:35:00,2026-02-24,729.4,18.95,25591.5,25600.0,24900,426205,3767205,65,14950 -NIFTY,2026-02-20 11:37:00,2026-02-24,740.0,18.65,25600.9,25600.0,24900,426205,3766035,260,15795 -NIFTY,2026-02-20 11:40:00,2026-02-24,740.0,18.6,25598.9,25600.0,24900,426205,3757325,455,19305 -NIFTY,2026-02-20 11:41:00,2026-02-24,742.85,18.4,25602.35,25600.0,24900,426205,3757325,260,36205 -NIFTY,2026-02-20 11:42:00,2026-02-24,737.1,18.45,25601.3,25600.0,24900,426205,3757325,195,12740 -NIFTY,2026-02-20 11:45:00,2026-02-24,742.3,18.1,25605.05,25600.0,24900,426400,3768180,65,52130 -NIFTY,2026-02-20 11:46:00,2026-02-24,758.05,18.0,25618.6,25600.0,24900,426400,3768180,650,108095 -NIFTY,2026-02-20 11:48:00,2026-02-24,740.2,18.7,25592.15,25600.0,24900,426465,3768180,130,45825 -NIFTY,2026-02-20 11:49:00,2026-02-24,735.05,18.7,25592.4,25600.0,24900,426465,3752580,65,80665 -NIFTY,2026-02-20 11:50:00,2026-02-24,729.25,18.85,25592.5,25600.0,24900,426465,3752580,130,29185 -NIFTY,2026-02-20 11:51:00,2026-02-24,734.2,18.9,25595.8,25600.0,24900,426465,3752580,195,50180 -NIFTY,2026-02-20 11:52:00,2026-02-24,736.0,18.8,25597.7,25600.0,24900,426465,3746405,195,27950 -NIFTY,2026-02-20 11:54:00,2026-02-24,720.85,19.35,25583.85,25600.0,24900,426660,3746405,260,64935 -NIFTY,2026-02-20 11:55:00,2026-02-24,725.6,19.25,25586.95,25600.0,24900,426335,3749330,325,24245 -NIFTY,2026-02-20 11:56:00,2026-02-24,729.35,19.05,25590.8,25600.0,24900,426335,3749330,1040,50570 -NIFTY,2026-02-20 11:57:00,2026-02-24,750.0,18.5,25604.95,25600.0,24900,426335,3749330,260,55510 -NIFTY,2026-02-20 12:02:00,2026-02-24,721.1,19.45,25582.6,25600.0,24900,426335,3774225,195,43875 -NIFTY,2026-02-20 12:07:00,2026-02-24,724.1,19.0,25585.9,25600.0,24900,426335,3783260,195,28990 -NIFTY,2026-02-20 12:15:00,2026-02-24,753.85,18.45,25611.8,25600.0,24900,426335,3772600,325,64025 -NIFTY,2026-02-20 12:17:00,2026-02-24,765.0,18.25,25625.75,25650.0,24900,426270,3755375,65,96525 -NIFTY,2026-02-20 12:18:00,2026-02-24,767.15,18.0,25635.9,25650.0,24900,426270,3755375,195,81250 -NIFTY,2026-02-20 12:19:00,2026-02-24,778.65,18.4,25634.9,25650.0,24900,426270,3755375,650,103870 -NIFTY,2026-02-20 12:20:00,2026-02-24,787.25,18.3,25640.0,25650.0,24900,426530,3741205,1040,71435 -NIFTY,2026-02-20 12:21:00,2026-02-24,779.95,18.4,25644.5,25650.0,24900,426530,3741205,845,59540 -NIFTY,2026-02-20 12:22:00,2026-02-24,796.0,18.5,25648.3,25650.0,24900,426530,3741205,390,59475 -NIFTY,2026-02-20 12:23:00,2026-02-24,792.65,18.35,25648.95,25650.0,24900,427115,3707015,130,66755 -NIFTY,2026-02-20 12:25:00,2026-02-24,794.25,18.2,25647.55,25650.0,24900,427115,3707015,325,53950 -NIFTY,2026-02-20 12:26:00,2026-02-24,800.0,17.95,25662.5,25650.0,24900,427050,3649750,65,67925 -NIFTY,2026-02-20 12:27:00,2026-02-24,800.0,18.2,25654.8,25650.0,24900,427050,3649750,390,41405 -NIFTY,2026-02-20 12:29:00,2026-02-24,804.6,18.15,25653.45,25650.0,24900,426985,3651830,65,35880 -NIFTY,2026-02-20 12:30:00,2026-02-24,800.65,18.25,25654.6,25650.0,24900,426985,3651830,195,64285 -NIFTY,2026-02-20 12:31:00,2026-02-24,805.6,18.3,25657.65,25650.0,24900,426985,3651830,65,26650 -NIFTY,2026-02-20 12:32:00,2026-02-24,799.6,18.35,25650.65,25650.0,24900,426855,3658720,455,20800 -NIFTY,2026-02-20 12:33:00,2026-02-24,795.65,18.1,25641.7,25650.0,24900,426855,3658720,130,61815 -NIFTY,2026-02-20 12:34:00,2026-02-24,791.5,17.85,25643.0,25650.0,24900,426855,3658720,195,35620 -NIFTY,2026-02-20 12:36:00,2026-02-24,793.85,17.7,25643.5,25650.0,24900,426855,3655535,65,22750 -NIFTY,2026-02-20 12:37:00,2026-02-24,785.0,17.7,25637.15,25650.0,24900,426855,3655535,260,65845 -NIFTY,2026-02-20 12:39:00,2026-02-24,780.15,17.5,25632.75,25650.0,24900,426790,3673085,65,79755 -NIFTY,2026-02-20 12:41:00,2026-02-24,780.8,17.25,25629.8,25650.0,24900,426790,3686345,65,54145 -NIFTY,2026-02-20 12:42:00,2026-02-24,780.0,17.9,25626.05,25650.0,24900,426790,3686345,520,58045 -NIFTY,2026-02-20 12:43:00,2026-02-24,760.05,19.0,25609.2,25600.0,24900,426790,3686345,130,245180 -NIFTY,2026-02-20 12:45:00,2026-02-24,749.7,19.15,25600.7,25600.0,24900,426530,3700450,455,42185 -NIFTY,2026-02-20 12:46:00,2026-02-24,735.6,19.9,25593.05,25600.0,24900,426530,3700450,910,155350 -NIFTY,2026-02-20 12:47:00,2026-02-24,743.35,19.5,25599.7,25600.0,24900,426270,3692910,65,77935 -NIFTY,2026-02-20 12:48:00,2026-02-24,765.75,19.15,25619.1,25600.0,24900,426270,3692910,390,52520 -NIFTY,2026-02-20 12:49:00,2026-02-24,766.4,19.1,25608.55,25600.0,24900,426270,3692910,130,84565 -NIFTY,2026-02-20 12:50:00,2026-02-24,750.0,19.15,25607.2,25600.0,24900,425880,3653325,65,42835 -NIFTY,2026-02-20 12:51:00,2026-02-24,753.05,18.55,25611.8,25600.0,24900,425880,3653325,65,47970 -NIFTY,2026-02-20 12:55:00,2026-02-24,748.85,18.75,25608.2,25600.0,24900,425945,3631355,65,28340 -NIFTY,2026-02-20 12:56:00,2026-02-24,734.2,19.2,25591.35,25600.0,24900,425880,3625570,195,70330 -NIFTY,2026-02-20 12:57:00,2026-02-24,724.7,19.85,25578.45,25600.0,24900,425880,3625570,260,55055 -NIFTY,2026-02-20 12:59:00,2026-02-24,730.0,19.5,25594.6,25600.0,24900,425945,3609385,455,74620 -NIFTY,2026-02-20 13:01:00,2026-02-24,743.7,18.55,25604.5,25600.0,24900,425945,3609385,65,59605 -NIFTY,2026-02-20 13:02:00,2026-02-24,737.45,19.5,25589.55,25600.0,24900,425945,3611400,65,28015 -NIFTY,2026-02-20 13:03:00,2026-02-24,716.8,19.3,25586.35,25600.0,24900,426010,3611400,260,52845 -NIFTY,2026-02-20 13:04:00,2026-02-24,729.45,19.0,25587.9,25600.0,24900,426010,3611400,65,41990 -NIFTY,2026-02-20 13:07:00,2026-02-24,709.0,19.3,25572.05,25550.0,24900,425815,3623945,130,54795 -NIFTY,2026-02-20 13:08:00,2026-02-24,700.65,19.5,25568.7,25550.0,24900,425945,3639155,325,98475 -NIFTY,2026-02-20 13:09:00,2026-02-24,703.75,20.55,25561.95,25550.0,24900,425945,3639155,130,91780 -NIFTY,2026-02-20 13:10:00,2026-02-24,686.2,21.55,25554.05,25550.0,24900,425945,3639155,520,173030 -NIFTY,2026-02-20 13:11:00,2026-02-24,667.05,22.85,25539.75,25550.0,24900,425880,3597295,2600,491595 -NIFTY,2026-02-20 13:12:00,2026-02-24,674.25,23.2,25539.8,25550.0,24900,425880,3597295,780,217100 -NIFTY,2026-02-20 13:14:00,2026-02-24,688.1,21.7,25554.6,25550.0,24900,425620,3501030,130,208390 -NIFTY,2026-02-20 13:15:00,2026-02-24,679.0,22.95,25543.45,25550.0,24900,425620,3501030,65,134550 -NIFTY,2026-02-20 13:17:00,2026-02-24,683.9,22.05,25549.6,25550.0,24900,425555,3499730,65,98865 -NIFTY,2026-02-20 13:20:00,2026-02-24,689.8,22.6,25544.7,25550.0,24900,425555,3534960,260,84760 -NIFTY,2026-02-20 13:21:00,2026-02-24,680.0,22.9,25533.55,25550.0,24900,425555,3534960,65,116025 -NIFTY,2026-02-20 13:22:00,2026-02-24,681.2,22.1,25545.95,25550.0,24900,425555,3534960,65,106665 -NIFTY,2026-02-20 13:23:00,2026-02-24,679.25,22.65,25538.95,25550.0,24900,425880,3550950,65,45825 -NIFTY,2026-02-20 13:26:00,2026-02-24,694.1,21.8,25552.95,25550.0,24900,425880,3591770,195,113035 -NIFTY,2026-02-20 13:29:00,2026-02-24,700.7,20.65,25568.5,25550.0,24900,426010,3616405,260,101400 -NIFTY,2026-02-20 13:30:00,2026-02-24,696.75,20.2,25575.35,25600.0,24900,426010,3616405,65,117000 -NIFTY,2026-02-20 13:35:00,2026-02-24,740.4,18.65,25606.9,25600.0,24900,425880,3702985,260,205270 -NIFTY,2026-02-20 13:36:00,2026-02-24,711.15,19.55,25583.85,25600.0,24900,425880,3702985,130,80925 -NIFTY,2026-02-20 13:37:00,2026-02-24,707.85,19.3,25581.8,25600.0,24900,425880,3702985,65,51220 -NIFTY,2026-02-20 13:38:00,2026-02-24,705.4,19.5,25579.1,25600.0,24900,425880,3739840,195,36010 -NIFTY,2026-02-20 13:39:00,2026-02-24,702.2,19.6,25573.2,25550.0,24900,426075,3739840,130,50700 -NIFTY,2026-02-20 13:40:00,2026-02-24,710.1,20.0,25571.3,25550.0,24900,426075,3739840,260,38285 -NIFTY,2026-02-20 13:41:00,2026-02-24,704.0,19.6,25570.3,25550.0,24900,426010,3733925,260,54730 -NIFTY,2026-02-20 13:42:00,2026-02-24,686.9,20.05,25561.95,25550.0,24900,426010,3733925,325,85865 -NIFTY,2026-02-20 13:43:00,2026-02-24,713.45,19.25,25576.9,25600.0,24900,426010,3733925,715,59800 -NIFTY,2026-02-20 13:44:00,2026-02-24,708.25,19.55,25573.0,25550.0,24900,426595,3688945,195,41990 -NIFTY,2026-02-20 13:45:00,2026-02-24,716.7,19.2,25577.85,25600.0,24900,426595,3688945,65,74100 -NIFTY,2026-02-20 13:46:00,2026-02-24,705.95,19.35,25575.35,25600.0,24900,426595,3688945,520,40495 -NIFTY,2026-02-20 13:47:00,2026-02-24,707.9,19.6,25572.8,25550.0,24900,426595,3684655,65,20150 -NIFTY,2026-02-20 13:58:00,2026-02-24,735.45,18.05,25598.2,25600.0,24900,426270,3707080,65,98475 -NIFTY,2026-02-20 13:59:00,2026-02-24,732.0,17.55,25601.15,25600.0,24900,426335,3719820,195,39715 -NIFTY,2026-02-20 14:00:00,2026-02-24,730.35,17.45,25599.95,25600.0,24900,426335,3719820,65,75400 -NIFTY,2026-02-20 14:01:00,2026-02-24,742.0,17.5,25604.75,25600.0,24900,426335,3719820,65,71630 -NIFTY,2026-02-20 14:03:00,2026-02-24,734.3,17.35,25597.65,25600.0,24900,426270,3702010,260,26260 -NIFTY,2026-02-20 14:04:00,2026-02-24,733.65,17.5,25593.0,25600.0,24900,426270,3702010,65,69160 -NIFTY,2026-02-20 14:05:00,2026-02-24,711.5,17.65,25586.8,25600.0,24900,426270,3700125,260,89700 -NIFTY,2026-02-20 14:07:00,2026-02-24,724.45,17.1,25599.25,25600.0,24900,426140,3700125,325,43875 -NIFTY,2026-02-20 14:11:00,2026-02-24,735.25,16.6,25598.15,25600.0,24900,426205,3728725,65,26390 -NIFTY,2026-02-20 14:12:00,2026-02-24,731.2,16.65,25596.15,25600.0,24900,426205,3728725,130,28600 -NIFTY,2026-02-20 14:15:00,2026-02-24,738.6,15.95,25611.95,25600.0,24900,426205,3732560,65,41340 -NIFTY,2026-02-20 14:16:00,2026-02-24,742.0,15.75,25617.5,25600.0,24900,426205,3732560,65,63635 -NIFTY,2026-02-20 14:17:00,2026-02-24,742.0,15.6,25621.9,25600.0,24900,426205,3718845,130,26130 -NIFTY,2026-02-20 14:18:00,2026-02-24,752.8,15.75,25628.6,25650.0,24900,426335,3718845,65,81640 -NIFTY,2026-02-20 14:23:00,2026-02-24,751.85,16.5,25610.35,25600.0,24900,426270,3697915,130,29510 -NIFTY,2026-02-20 14:25:00,2026-02-24,744.3,16.65,25603.8,25600.0,24900,426140,3697915,260,53755 -NIFTY,2026-02-20 14:26:00,2026-02-24,735.65,17.15,25596.3,25600.0,24900,426140,3695445,195,49985 -NIFTY,2026-02-20 14:27:00,2026-02-24,740.0,17.1,25595.9,25600.0,24900,425945,3695445,65,102765 -NIFTY,2026-02-20 14:28:00,2026-02-24,731.8,17.25,25593.75,25600.0,24900,425945,3695445,130,81250 -NIFTY,2026-02-20 14:29:00,2026-02-24,736.5,17.4,25591.1,25600.0,24900,425945,3730935,130,59995 -NIFTY,2026-02-20 14:31:00,2026-02-24,736.65,17.05,25599.05,25600.0,24900,426010,3730935,715,16120 -NIFTY,2026-02-20 14:32:00,2026-02-24,737.2,16.9,25599.85,25600.0,24900,426010,3742960,325,41990 -NIFTY,2026-02-20 14:36:00,2026-02-24,746.7,16.6,25611.2,25600.0,24900,426010,3737500,195,45500 -NIFTY,2026-02-20 14:44:00,2026-02-24,767.5,16.05,25625.55,25650.0,24900,426660,3758820,1820,61620 -NIFTY,2026-02-20 14:45:00,2026-02-24,777.85,15.85,25639.45,25650.0,24900,426660,3758820,130,53560 -NIFTY,2026-02-20 14:46:00,2026-02-24,779.55,15.75,25641.15,25650.0,24900,426660,3758820,195,43095 -NIFTY,2026-02-20 14:48:00,2026-02-24,790.0,15.45,25647.75,25650.0,24900,426790,3758560,195,40170 -NIFTY,2026-02-20 14:49:00,2026-02-24,785.3,15.5,25649.85,25650.0,24900,426790,3758560,325,39650 -NIFTY,2026-02-20 14:50:00,2026-02-24,781.0,16.2,25634.2,25650.0,24900,426790,3733405,325,82355 -NIFTY,2026-02-20 14:51:00,2026-02-24,752.05,16.45,25625.8,25650.0,24900,427180,3733405,130,93210 -NIFTY,2026-02-20 14:53:00,2026-02-24,765.85,16.45,25625.2,25650.0,24900,427180,3764150,65,32760 -NIFTY,2026-02-20 14:54:00,2026-02-24,767.0,16.45,25632.55,25650.0,24900,427310,3764150,130,45500 -NIFTY,2026-02-20 14:55:00,2026-02-24,766.4,16.65,25636.15,25650.0,24900,427310,3764150,65,47125 -NIFTY,2026-02-20 14:58:00,2026-02-24,771.75,17.0,25633.3,25650.0,24900,427115,3784950,260,49140 -NIFTY,2026-02-20 15:00:00,2026-02-24,767.7,18.25,25623.05,25600.0,24900,427245,3790735,65,324610 -NIFTY,2026-02-20 15:02:00,2026-02-24,747.85,19.15,25610.6,25600.0,24900,427245,3918720,65,234520 -NIFTY,2026-02-20 15:03:00,2026-02-24,743.85,19.05,25612.7,25600.0,24900,427245,3918720,65,158275 -NIFTY,2026-02-20 15:04:00,2026-02-24,738.65,20.05,25598.0,25600.0,24900,427245,3918720,650,183105 -NIFTY,2026-02-20 15:05:00,2026-02-24,720.75,20.5,25594.55,25600.0,24900,427310,4024280,1105,218075 -NIFTY,2026-02-20 15:06:00,2026-02-24,713.6,22.3,25583.55,25600.0,24900,427310,4024280,65,246935 -NIFTY,2026-02-20 15:07:00,2026-02-24,702.7,23.05,25572.15,25550.0,24900,427310,4024280,195,227175 -NIFTY,2026-02-20 15:08:00,2026-02-24,705.6,20.9,25578.65,25600.0,24900,427310,4085835,845,271050 -NIFTY,2026-02-20 15:10:00,2026-02-24,698.85,22.15,25567.2,25550.0,24900,427050,4085835,3510,152880 -NIFTY,2026-02-20 15:11:00,2026-02-24,700.75,21.95,25566.7,25550.0,24900,427050,4111965,845,114010 -NIFTY,2026-02-20 15:12:00,2026-02-24,705.85,21.35,25565.75,25550.0,24900,425945,4111965,130,136435 -NIFTY,2026-02-20 15:14:00,2026-02-24,702.35,21.35,25571.95,25550.0,24900,425815,4160585,260,181805 -NIFTY,2026-02-20 15:15:00,2026-02-24,702.6,21.2,25569.35,25550.0,24900,425815,4160585,195,242775 -NIFTY,2026-02-20 15:17:00,2026-02-24,705.65,21.85,25567.45,25550.0,24900,425750,4141670,1430,145015 -NIFTY,2026-02-20 15:18:00,2026-02-24,697.3,21.8,25565.8,25550.0,24900,425750,4141670,260,121225 -NIFTY,2026-02-20 15:19:00,2026-02-24,681.65,22.6,25554.45,25550.0,24900,425750,4141670,260,220155 -NIFTY,2026-02-20 15:20:00,2026-02-24,670.3,22.5,25545.0,25550.0,24900,425750,4120350,1560,392015 -NIFTY,2026-02-20 15:21:00,2026-02-24,667.95,22.7,25540.3,25550.0,24900,425035,4120350,715,180700 -NIFTY,2026-02-20 15:22:00,2026-02-24,700.9,21.3,25564.85,25550.0,24900,425035,4120350,1040,758225 -NIFTY,2026-02-20 15:23:00,2026-02-24,698.95,19.65,25559.1,25550.0,24900,425035,4123470,260,330070 -NIFTY,2026-02-20 15:25:00,2026-02-24,697.3,19.1,25567.2,25550.0,24900,424515,4123470,2600,346190 -NIFTY,2026-02-20 15:26:00,2026-02-24,689.15,19.9,25554.8,25550.0,24900,424515,4156360,65,189150 -NIFTY,2026-02-20 15:28:00,2026-02-24,707.25,17.1,25569.95,25550.0,24900,425230,4156360,260,200590 -NIFTY,2026-02-20 15:29:00,2026-02-24,702.9,17.65,25565.5,25550.0,24900,425035,4289285,1105,277355 -NIFTY,2026-02-20 09:15:00,2026-02-24,546.0,17.2,25462.4,25450.0,24950,20150,1035255,2535,816010 -NIFTY,2026-02-20 09:16:00,2026-02-24,540.75,18.35,25469.05,25450.0,24950,20020,1143285,8125,610480 -NIFTY,2026-02-20 09:17:00,2026-02-24,530.15,22.1,25440.75,25450.0,24950,20020,1143285,2925,449670 -NIFTY,2026-02-20 09:18:00,2026-02-24,527.95,23.0,25435.55,25450.0,24950,20020,1143285,2145,433160 -NIFTY,2026-02-20 09:19:00,2026-02-24,538.7,20.85,25452.9,25450.0,24950,23400,1259960,2990,421590 -NIFTY,2026-02-20 09:20:00,2026-02-24,548.1,21.05,25458.4,25450.0,24950,23400,1259960,910,273910 -NIFTY,2026-02-20 09:21:00,2026-02-24,555.5,21.2,25465.3,25450.0,24950,23400,1259960,910,198380 -NIFTY,2026-02-20 09:22:00,2026-02-24,546.3,20.85,25467.8,25450.0,24950,24180,1346410,585,118365 -NIFTY,2026-02-20 09:23:00,2026-02-24,534.35,22.9,25451.95,25450.0,24950,24180,1346410,390,223600 -NIFTY,2026-02-20 09:24:00,2026-02-24,513.15,24.8,25431.55,25450.0,24950,24180,1346410,780,275535 -NIFTY,2026-02-20 09:25:00,2026-02-24,509.3,26.4,25411.2,25400.0,24950,23920,1381315,715,373165 -NIFTY,2026-02-20 09:26:00,2026-02-24,516.2,25.05,25417.95,25400.0,24950,23920,1381315,325,320645 -NIFTY,2026-02-20 09:27:00,2026-02-24,510.3,24.55,25424.4,25400.0,24950,23920,1381315,455,197990 -NIFTY,2026-02-20 09:28:00,2026-02-24,511.45,27.05,25407.85,25400.0,24950,23920,1474330,130,194220 -NIFTY,2026-02-20 09:29:00,2026-02-24,477.3,31.85,25382.1,25400.0,24950,23855,1474330,2860,620490 -NIFTY,2026-02-20 09:30:00,2026-02-24,510.65,26.55,25423.45,25400.0,24950,23855,1474330,1235,450385 -NIFTY,2026-02-20 09:31:00,2026-02-24,496.3,29.1,25403.4,25400.0,24950,23660,1401400,260,224705 -NIFTY,2026-02-20 09:32:00,2026-02-24,515.6,26.3,25430.0,25450.0,24950,23660,1401400,260,229255 -NIFTY,2026-02-20 09:33:00,2026-02-24,541.3,23.8,25451.95,25450.0,24950,23660,1401400,910,314210 -NIFTY,2026-02-20 09:34:00,2026-02-24,543.15,23.05,25466.35,25450.0,24950,24570,1523210,1495,207415 -NIFTY,2026-02-20 09:35:00,2026-02-24,550.95,22.25,25469.4,25450.0,24950,24570,1523210,715,174980 -NIFTY,2026-02-20 09:36:00,2026-02-24,561.0,22.85,25475.5,25500.0,24950,24570,1523210,585,137215 -NIFTY,2026-02-20 09:37:00,2026-02-24,554.9,23.5,25474.3,25450.0,24950,25090,1562405,390,146315 -NIFTY,2026-02-20 09:38:00,2026-02-24,540.4,25.3,25461.55,25450.0,24950,25090,1562405,130,211705 -NIFTY,2026-02-20 09:39:00,2026-02-24,550.0,24.25,25469.15,25450.0,24950,25090,1562405,325,167700 -NIFTY,2026-02-20 09:40:00,2026-02-24,537.0,25.65,25457.5,25450.0,24950,25155,1479985,130,138580 -NIFTY,2026-02-20 09:41:00,2026-02-24,544.4,26.05,25452.75,25450.0,24950,25155,1479985,390,128635 -NIFTY,2026-02-20 09:42:00,2026-02-24,558.05,24.25,25471.95,25450.0,24950,25155,1479985,520,148980 -NIFTY,2026-02-20 09:43:00,2026-02-24,565.25,23.1,25480.7,25500.0,24950,25545,1515410,455,96070 -NIFTY,2026-02-20 09:44:00,2026-02-24,574.35,23.35,25482.3,25500.0,24950,25545,1515410,65,100230 -NIFTY,2026-02-20 09:45:00,2026-02-24,574.8,23.15,25487.5,25500.0,24950,25545,1515410,325,116220 -NIFTY,2026-02-20 09:46:00,2026-02-24,568.65,23.65,25489.9,25500.0,24950,25155,1502865,65,71890 -NIFTY,2026-02-20 09:47:00,2026-02-24,579.0,22.95,25497.95,25500.0,24950,25155,1502865,130,107250 -NIFTY,2026-02-20 09:48:00,2026-02-24,601.45,22.0,25511.9,25500.0,24950,25155,1502865,585,181740 -NIFTY,2026-02-20 09:49:00,2026-02-24,587.35,22.35,25507.9,25500.0,24950,25090,1498900,455,105365 -NIFTY,2026-02-20 09:50:00,2026-02-24,604.45,22.3,25520.7,25500.0,24950,25090,1498900,845,120380 -NIFTY,2026-02-20 09:51:00,2026-02-24,603.8,22.55,25520.65,25500.0,24950,25090,1498900,65,68315 -NIFTY,2026-02-20 09:52:00,2026-02-24,603.95,23.3,25502.0,25500.0,24950,25090,1509170,65,85670 -NIFTY,2026-02-20 09:53:00,2026-02-24,591.75,23.7,25501.8,25500.0,24950,24700,1509170,65,68965 -NIFTY,2026-02-20 09:55:00,2026-02-24,599.7,22.55,25506.1,25500.0,24950,24700,1514695,325,60970 -NIFTY,2026-02-20 09:56:00,2026-02-24,617.7,21.85,25520.15,25500.0,24950,24700,1514695,195,81835 -NIFTY,2026-02-20 09:57:00,2026-02-24,607.65,21.6,25522.1,25500.0,24950,24700,1514695,65,37830 -NIFTY,2026-02-20 10:00:00,2026-02-24,599.35,22.55,25511.05,25500.0,24950,24635,1499485,520,53430 -NIFTY,2026-02-20 10:02:00,2026-02-24,600.35,22.45,25508.9,25500.0,24950,24765,1496560,65,73450 -NIFTY,2026-02-20 10:03:00,2026-02-24,594.95,23.25,25492.05,25500.0,24950,24765,1496560,65,56420 -NIFTY,2026-02-20 10:07:00,2026-02-24,591.05,23.0,25498.3,25500.0,24950,24830,1489865,65,66625 -NIFTY,2026-02-20 10:08:00,2026-02-24,563.15,25.2,25477.7,25500.0,24950,24830,1489865,195,146445 -NIFTY,2026-02-20 10:09:00,2026-02-24,561.8,25.6,25475.1,25500.0,24950,24830,1489865,650,215280 -NIFTY,2026-02-20 10:10:00,2026-02-24,571.05,25.15,25485.55,25500.0,24950,24310,1539070,195,180050 -NIFTY,2026-02-20 10:11:00,2026-02-24,582.05,24.15,25496.85,25500.0,24950,24310,1539070,130,121940 -NIFTY,2026-02-20 10:12:00,2026-02-24,578.75,24.55,25494.3,25500.0,24950,24310,1539070,390,130715 -NIFTY,2026-02-20 10:13:00,2026-02-24,585.3,25.85,25482.85,25500.0,24950,24310,1523535,65,59735 -NIFTY,2026-02-20 10:14:00,2026-02-24,557.9,25.95,25480.45,25500.0,24950,24375,1523535,195,122720 -NIFTY,2026-02-20 10:16:00,2026-02-24,598.2,23.45,25517.6,25500.0,24950,24375,1514305,650,186160 -NIFTY,2026-02-20 10:17:00,2026-02-24,601.5,22.4,25519.15,25500.0,24950,24375,1514305,130,72475 -NIFTY,2026-02-20 10:18:00,2026-02-24,619.8,21.65,25536.5,25550.0,24950,24375,1514305,520,110890 -NIFTY,2026-02-20 10:19:00,2026-02-24,620.65,21.75,25538.05,25550.0,24950,23920,1529710,195,96525 -NIFTY,2026-02-20 10:20:00,2026-02-24,623.15,21.85,25534.55,25550.0,24950,23920,1529710,325,51545 -NIFTY,2026-02-20 10:21:00,2026-02-24,622.05,21.85,25536.2,25550.0,24950,23920,1529710,65,44460 -NIFTY,2026-02-20 10:22:00,2026-02-24,636.0,21.4,25546.75,25550.0,24950,24245,1507870,390,107640 -NIFTY,2026-02-20 10:23:00,2026-02-24,622.4,21.75,25539.95,25550.0,24950,24245,1507870,325,45175 -NIFTY,2026-02-20 10:24:00,2026-02-24,630.75,21.5,25544.85,25550.0,24950,24245,1507870,65,43615 -NIFTY,2026-02-20 10:25:00,2026-02-24,637.25,21.25,25551.95,25550.0,24950,24180,1496625,130,49595 -NIFTY,2026-02-20 10:26:00,2026-02-24,651.4,20.8,25569.45,25550.0,24950,24180,1496625,1040,78520 -NIFTY,2026-02-20 10:27:00,2026-02-24,652.7,20.9,25562.8,25550.0,24950,24180,1496625,65,102635 -NIFTY,2026-02-20 10:28:00,2026-02-24,634.2,21.1,25552.85,25550.0,24950,24700,1477320,195,57265 -NIFTY,2026-02-20 10:29:00,2026-02-24,634.35,20.8,25550.8,25550.0,24950,24700,1477320,195,51480 -NIFTY,2026-02-20 10:30:00,2026-02-24,652.95,20.2,25569.8,25550.0,24950,24700,1477320,130,77155 -NIFTY,2026-02-20 10:31:00,2026-02-24,652.8,20.8,25569.35,25550.0,24950,24765,1496820,195,77935 -NIFTY,2026-02-20 10:32:00,2026-02-24,663.3,20.85,25574.15,25550.0,24950,24765,1496820,130,33605 -NIFTY,2026-02-20 10:33:00,2026-02-24,663.9,21.35,25576.55,25600.0,24950,24765,1496820,130,39390 -NIFTY,2026-02-20 10:34:00,2026-02-24,664.4,21.6,25570.85,25550.0,24950,24830,1488175,455,37375 -NIFTY,2026-02-20 10:35:00,2026-02-24,671.8,21.85,25570.55,25550.0,24950,24830,1488175,195,39845 -NIFTY,2026-02-20 10:36:00,2026-02-24,665.55,21.65,25569.9,25550.0,24950,24830,1488175,130,21125 -NIFTY,2026-02-20 10:37:00,2026-02-24,664.0,22.25,25568.05,25550.0,24950,24830,1509430,195,62595 -NIFTY,2026-02-20 10:38:00,2026-02-24,660.4,22.15,25566.6,25550.0,24950,25090,1509430,65,42380 -NIFTY,2026-02-20 10:39:00,2026-02-24,660.0,22.25,25578.4,25600.0,24950,25090,1509430,65,34580 -NIFTY,2026-02-20 10:40:00,2026-02-24,688.4,21.7,25594.45,25600.0,24950,26195,1522430,2145,160225 -NIFTY,2026-02-20 10:41:00,2026-02-24,698.5,22.25,25599.75,25600.0,24950,26195,1522430,1495,121290 -NIFTY,2026-02-20 10:42:00,2026-02-24,685.8,22.1,25595.45,25600.0,24950,26195,1522430,260,92300 -NIFTY,2026-02-20 10:43:00,2026-02-24,693.35,22.4,25596.35,25600.0,24950,27235,1510600,65,43680 -NIFTY,2026-02-20 10:44:00,2026-02-24,695.0,22.35,25596.65,25600.0,24950,27235,1510600,130,25285 -NIFTY,2026-02-20 10:45:00,2026-02-24,698.85,21.35,25604.0,25600.0,24950,27235,1510600,65,68380 -NIFTY,2026-02-20 10:46:00,2026-02-24,687.25,21.3,25601.6,25600.0,24950,27235,1498770,195,24830 -NIFTY,2026-02-20 10:47:00,2026-02-24,694.0,21.45,25584.75,25600.0,24950,27235,1498770,65,50245 -NIFTY,2026-02-20 10:49:00,2026-02-24,680.5,21.15,25588.75,25600.0,24950,27235,1519310,195,29120 -NIFTY,2026-02-20 10:50:00,2026-02-24,666.05,21.05,25577.05,25600.0,24950,27235,1519310,130,36140 -NIFTY,2026-02-20 10:52:00,2026-02-24,681.15,20.35,25589.45,25600.0,24950,27170,1482065,65,50180 -NIFTY,2026-02-20 10:56:00,2026-02-24,682.2,20.0,25589.6,25600.0,24950,27170,1492985,195,22945 -NIFTY,2026-02-20 10:57:00,2026-02-24,680.9,19.8,25589.35,25600.0,24950,27170,1492985,65,28210 -NIFTY,2026-02-20 11:01:00,2026-02-24,680.6,20.7,25578.3,25600.0,24950,26910,1516125,195,24765 -NIFTY,2026-02-20 11:03:00,2026-02-24,664.3,21.6,25572.15,25550.0,24950,26715,1516125,130,22815 -NIFTY,2026-02-20 11:04:00,2026-02-24,671.8,21.1,25579.2,25600.0,24950,26715,1507285,130,33800 -NIFTY,2026-02-20 11:05:00,2026-02-24,672.6,21.15,25582.6,25600.0,24950,26520,1507285,65,27040 -NIFTY,2026-02-20 11:06:00,2026-02-24,674.5,21.8,25574.5,25550.0,24950,26520,1507285,390,26195 -NIFTY,2026-02-20 11:07:00,2026-02-24,674.3,21.75,25574.3,25550.0,24950,26520,1508000,325,15990 -NIFTY,2026-02-20 11:12:00,2026-02-24,674.9,21.25,25579.8,25600.0,24950,26260,1523275,65,30615 -NIFTY,2026-02-20 11:17:00,2026-02-24,665.7,21.35,25571.15,25550.0,24950,26195,1527435,195,23205 -NIFTY,2026-02-20 11:18:00,2026-02-24,666.95,20.85,25578.0,25600.0,24950,26195,1527435,260,24570 -NIFTY,2026-02-20 11:19:00,2026-02-24,666.95,20.8,25577.8,25600.0,24950,26195,1514825,65,32695 -NIFTY,2026-02-20 11:20:00,2026-02-24,672.0,21.05,25577.65,25600.0,24950,26195,1514825,65,16120 -NIFTY,2026-02-20 11:21:00,2026-02-24,672.15,21.4,25576.2,25600.0,24950,26195,1514825,195,16055 -NIFTY,2026-02-20 11:27:00,2026-02-24,671.25,21.05,25581.05,25600.0,24950,26195,1518010,130,25740 -NIFTY,2026-02-20 11:28:00,2026-02-24,687.4,20.65,25592.9,25600.0,24950,26130,1527695,65,67470 -NIFTY,2026-02-20 11:29:00,2026-02-24,675.85,21.15,25585.5,25600.0,24950,26130,1527695,130,45240 -NIFTY,2026-02-20 11:32:00,2026-02-24,686.2,20.95,25586.7,25600.0,24950,26065,1527825,130,17355 -NIFTY,2026-02-20 11:33:00,2026-02-24,679.8,20.75,25591.6,25600.0,24950,26065,1527825,130,16185 -NIFTY,2026-02-20 11:36:00,2026-02-24,679.55,20.6,25596.15,25600.0,24950,25935,1520545,260,11310 -NIFTY,2026-02-20 11:37:00,2026-02-24,685.05,20.35,25600.9,25600.0,24950,25935,1517165,65,17420 -NIFTY,2026-02-20 11:41:00,2026-02-24,688.8,20.1,25602.35,25600.0,24950,26000,1523925,130,49075 -NIFTY,2026-02-20 11:42:00,2026-02-24,692.1,20.0,25601.3,25600.0,24950,26000,1523925,130,12935 -NIFTY,2026-02-20 11:44:00,2026-02-24,692.6,19.85,25600.85,25600.0,24950,26195,1528865,195,17680 -NIFTY,2026-02-20 11:45:00,2026-02-24,693.05,19.65,25605.05,25600.0,24950,26195,1528865,65,51610 -NIFTY,2026-02-20 11:46:00,2026-02-24,708.2,19.4,25618.6,25600.0,24950,26195,1532765,585,60320 -NIFTY,2026-02-20 11:48:00,2026-02-24,690.9,20.45,25592.15,25600.0,24950,26650,1532765,390,26650 -NIFTY,2026-02-20 11:50:00,2026-02-24,680.5,20.45,25592.5,25600.0,24950,26455,1530880,260,20735 -NIFTY,2026-02-20 11:51:00,2026-02-24,686.25,20.6,25595.8,25600.0,24950,26455,1530880,65,26065 -NIFTY,2026-02-20 11:54:00,2026-02-24,671.8,21.15,25583.85,25600.0,24950,26715,1549470,65,33475 -NIFTY,2026-02-20 11:55:00,2026-02-24,675.1,20.9,25586.95,25600.0,24950,26780,1553630,390,18135 -NIFTY,2026-02-20 11:56:00,2026-02-24,682.25,20.75,25590.8,25600.0,24950,26780,1553630,195,22360 -NIFTY,2026-02-20 11:59:00,2026-02-24,697.25,20.6,25598.15,25600.0,24950,26975,1543685,65,13325 -NIFTY,2026-02-20 12:01:00,2026-02-24,689.5,21.15,25588.35,25600.0,24950,26975,1554930,130,17810 -NIFTY,2026-02-20 12:02:00,2026-02-24,670.2,21.1,25582.6,25600.0,24950,27040,1554930,195,26325 -NIFTY,2026-02-20 12:06:00,2026-02-24,674.4,20.9,25588.85,25600.0,24950,27040,1555255,65,27495 -NIFTY,2026-02-20 12:07:00,2026-02-24,680.75,20.7,25585.9,25600.0,24950,27040,1536860,65,10790 -NIFTY,2026-02-20 12:13:00,2026-02-24,679.3,20.1,25598.15,25600.0,24950,27170,1536535,260,12285 -NIFTY,2026-02-20 12:16:00,2026-02-24,704.75,19.95,25617.55,25600.0,24950,27105,1530685,65,25155 -NIFTY,2026-02-20 12:17:00,2026-02-24,718.8,19.65,25625.75,25650.0,24950,27170,1527175,65,64480 -NIFTY,2026-02-20 12:18:00,2026-02-24,729.15,19.35,25635.9,25650.0,24950,27170,1527175,130,65000 -NIFTY,2026-02-20 12:19:00,2026-02-24,732.25,19.85,25634.9,25650.0,24950,27170,1527175,260,93730 -NIFTY,2026-02-20 12:20:00,2026-02-24,741.2,19.75,25640.0,25650.0,24950,27495,1522560,65,43550 -NIFTY,2026-02-20 12:21:00,2026-02-24,732.35,19.8,25644.5,25650.0,24950,27495,1522560,780,35685 -NIFTY,2026-02-20 12:22:00,2026-02-24,746.35,19.8,25648.3,25650.0,24950,27495,1522560,585,42510 -NIFTY,2026-02-20 12:24:00,2026-02-24,745.6,19.55,25648.1,25650.0,24950,27365,1509105,65,23530 -NIFTY,2026-02-20 12:27:00,2026-02-24,748.25,19.4,25654.8,25650.0,24950,27300,1483625,325,33540 -NIFTY,2026-02-20 12:31:00,2026-02-24,754.2,19.55,25657.65,25650.0,24950,27625,1450800,260,14820 -NIFTY,2026-02-20 12:32:00,2026-02-24,751.75,19.65,25650.65,25650.0,24950,27820,1432405,195,17095 -NIFTY,2026-02-20 12:34:00,2026-02-24,740.7,19.15,25643.0,25650.0,24950,27820,1432405,260,32890 -NIFTY,2026-02-20 12:35:00,2026-02-24,742.15,18.95,25645.45,25650.0,24950,28015,1421485,65,45500 -NIFTY,2026-02-20 12:36:00,2026-02-24,743.25,18.95,25643.5,25650.0,24950,28015,1421485,520,22295 -NIFTY,2026-02-20 12:37:00,2026-02-24,739.45,18.85,25637.15,25650.0,24950,28015,1421485,390,33670 -NIFTY,2026-02-20 12:41:00,2026-02-24,731.7,18.5,25629.8,25650.0,24950,28535,1412905,130,24960 -NIFTY,2026-02-20 12:42:00,2026-02-24,729.2,19.05,25626.05,25650.0,24950,28535,1412905,260,38480 -NIFTY,2026-02-20 12:47:00,2026-02-24,695.0,21.15,25599.7,25600.0,24950,28470,1432600,130,54795 -NIFTY,2026-02-20 12:52:00,2026-02-24,699.75,20.35,25610.8,25600.0,24950,28470,1435590,130,14040 -NIFTY,2026-02-20 13:08:00,2026-02-24,656.4,21.3,25568.7,25550.0,24950,28340,1425190,455,81445 -NIFTY,2026-02-20 13:09:00,2026-02-24,653.7,22.4,25561.95,25550.0,24950,28340,1425190,520,89700 -NIFTY,2026-02-20 13:11:00,2026-02-24,625.2,25.05,25539.75,25550.0,24950,27755,1378780,1755,338715 -NIFTY,2026-02-20 13:14:00,2026-02-24,642.8,23.95,25554.6,25550.0,24950,27755,1337180,65,127205 -NIFTY,2026-02-20 13:15:00,2026-02-24,628.25,25.5,25543.45,25550.0,24950,27950,1337180,130,136565 -NIFTY,2026-02-20 13:18:00,2026-02-24,633.8,25.1,25542.6,25550.0,24950,28080,1338740,130,114855 -NIFTY,2026-02-20 13:21:00,2026-02-24,622.65,25.4,25533.55,25550.0,24950,28015,1389635,65,95420 -NIFTY,2026-02-20 13:23:00,2026-02-24,631.7,24.95,25538.95,25550.0,24950,28080,1411345,325,16055 -NIFTY,2026-02-20 13:28:00,2026-02-24,655.0,22.8,25570.35,25550.0,24950,28015,1381705,195,101855 -NIFTY,2026-02-20 13:29:00,2026-02-24,652.0,22.6,25568.5,25550.0,24950,28015,1372995,65,68575 -NIFTY,2026-02-20 13:30:00,2026-02-24,648.7,22.05,25575.35,25600.0,24950,28015,1372995,65,75400 -NIFTY,2026-02-20 13:33:00,2026-02-24,659.95,21.85,25582.05,25600.0,24950,27950,1376245,65,55835 -NIFTY,2026-02-20 13:35:00,2026-02-24,678.8,20.45,25606.9,25600.0,24950,28015,1379560,65,182585 -NIFTY,2026-02-20 13:38:00,2026-02-24,658.35,21.45,25579.1,25600.0,24950,28015,1419730,130,23205 -NIFTY,2026-02-20 13:41:00,2026-02-24,655.4,21.55,25570.3,25550.0,24950,28015,1408160,195,30550 -NIFTY,2026-02-20 13:44:00,2026-02-24,660.05,21.4,25573.0,25550.0,24950,28145,1336270,65,29315 -NIFTY,2026-02-20 13:45:00,2026-02-24,669.4,21.1,25577.85,25600.0,24950,28145,1336270,65,38545 -NIFTY,2026-02-20 13:48:00,2026-02-24,652.6,21.1,25577.55,25600.0,24950,28080,1343680,65,32890 -NIFTY,2026-02-20 13:59:00,2026-02-24,687.7,19.2,25601.15,25600.0,24950,28015,1334645,65,42900 -NIFTY,2026-02-20 14:07:00,2026-02-24,675.6,18.75,25599.25,25600.0,24950,28015,1399320,195,27430 -NIFTY,2026-02-20 14:14:00,2026-02-24,682.45,17.6,25602.15,25600.0,24950,27950,1362790,65,64870 -NIFTY,2026-02-20 14:16:00,2026-02-24,690.65,17.25,25617.5,25600.0,24950,27950,1362790,65,71435 -NIFTY,2026-02-20 14:17:00,2026-02-24,696.65,17.1,25621.9,25600.0,24950,27950,1367470,130,21645 -NIFTY,2026-02-20 14:20:00,2026-02-24,705.65,17.6,25621.35,25600.0,24950,28145,1381315,325,27300 -NIFTY,2026-02-20 14:21:00,2026-02-24,714.45,17.6,25632.55,25650.0,24950,27950,1381315,130,67405 -NIFTY,2026-02-20 14:22:00,2026-02-24,703.3,17.95,25621.9,25600.0,24950,27950,1381315,65,20540 -NIFTY,2026-02-20 14:25:00,2026-02-24,691.55,18.3,25603.8,25600.0,24950,28015,1341730,390,41210 -NIFTY,2026-02-20 14:26:00,2026-02-24,688.55,18.75,25596.3,25600.0,24950,28340,1335685,130,32110 -NIFTY,2026-02-20 14:27:00,2026-02-24,687.25,18.65,25595.9,25600.0,24950,28340,1335685,65,31980 -NIFTY,2026-02-20 14:29:00,2026-02-24,688.8,19.05,25591.1,25600.0,24950,28340,1305265,195,34060 -NIFTY,2026-02-20 14:30:00,2026-02-24,673.75,18.9,25595.3,25600.0,24950,28340,1305265,65,52520 -NIFTY,2026-02-20 14:37:00,2026-02-24,697.4,18.5,25603.95,25600.0,24950,28340,1309490,195,12805 -NIFTY,2026-02-20 14:43:00,2026-02-24,704.0,17.6,25619.65,25600.0,24950,28470,1298895,65,68835 -NIFTY,2026-02-20 14:44:00,2026-02-24,719.15,17.45,25625.55,25650.0,24950,28470,1298050,65,110955 -NIFTY,2026-02-20 14:46:00,2026-02-24,734.75,17.1,25641.15,25650.0,24950,28470,1298050,65,35685 -NIFTY,2026-02-20 14:47:00,2026-02-24,728.15,16.95,25635.65,25650.0,24950,28340,1273805,130,29185 -NIFTY,2026-02-20 14:49:00,2026-02-24,743.45,16.8,25649.85,25650.0,24950,28340,1273805,65,18655 -NIFTY,2026-02-20 14:51:00,2026-02-24,705.7,17.9,25625.8,25650.0,24950,28340,1277900,65,76895 -NIFTY,2026-02-20 14:52:00,2026-02-24,719.6,17.6,25632.85,25650.0,24950,28340,1277900,65,30550 -NIFTY,2026-02-20 15:01:00,2026-02-24,712.15,19.6,25627.6,25650.0,24950,28405,1243450,65,68705 -NIFTY,2026-02-20 15:04:00,2026-02-24,684.0,21.9,25598.0,25600.0,24950,28405,1381250,390,163085 -NIFTY,2026-02-20 15:05:00,2026-02-24,674.6,22.4,25594.55,25600.0,24950,28145,1462175,195,158145 -NIFTY,2026-02-20 15:07:00,2026-02-24,656.85,25.2,25572.15,25550.0,24950,28145,1462175,260,283855 -NIFTY,2026-02-20 15:08:00,2026-02-24,660.35,22.9,25578.65,25600.0,24950,28145,1428310,325,225615 -NIFTY,2026-02-20 15:16:00,2026-02-24,660.65,24.1,25570.75,25550.0,24950,28015,1399320,520,148720 -NIFTY,2026-02-20 15:20:00,2026-02-24,632.3,24.9,25545.0,25550.0,24950,27625,1264770,65,320450 -NIFTY,2026-02-20 15:22:00,2026-02-24,659.95,23.35,25564.85,25550.0,24950,27560,1264770,390,649220 -NIFTY,2026-02-20 15:24:00,2026-02-24,645.0,20.05,25567.0,25550.0,24950,27755,1282255,455,195455 -NIFTY,2026-02-20 15:25:00,2026-02-24,653.25,21.1,25567.2,25550.0,24950,27755,1282255,260,187655 -NIFTY,2026-02-20 15:29:00,2026-02-24,653.75,19.6,25565.5,25550.0,24950,28015,1315275,455,129935 -NIFTY,2026-02-20 09:15:00,2026-02-24,502.65,20.0,25462.4,25450.0,25000,2214160,10278060,97890,3663985 -NIFTY,2026-02-20 09:16:00,2026-02-24,496.65,20.95,25469.05,25450.0,25000,2221440,10429835,164645,2142270 -NIFTY,2026-02-20 09:17:00,2026-02-24,480.05,25.55,25440.75,25450.0,25000,2221440,10429835,24895,1674075 -NIFTY,2026-02-20 09:18:00,2026-02-24,477.85,27.0,25435.55,25450.0,25000,2221440,10429835,27235,1483690 -NIFTY,2026-02-20 09:19:00,2026-02-24,496.95,24.15,25452.9,25450.0,25000,2131025,11041420,28340,1105390 -NIFTY,2026-02-20 09:20:00,2026-02-24,495.15,23.75,25458.4,25450.0,25000,2131025,11041420,23855,880035 -NIFTY,2026-02-20 09:21:00,2026-02-24,496.85,24.3,25465.3,25450.0,25000,2131025,11041420,23725,748800 -NIFTY,2026-02-20 09:22:00,2026-02-24,501.25,23.8,25467.8,25450.0,25000,2135575,11334570,25220,880360 -NIFTY,2026-02-20 09:23:00,2026-02-24,486.0,26.3,25451.95,25450.0,25000,2135575,11334570,23270,777010 -NIFTY,2026-02-20 09:24:00,2026-02-24,468.0,28.4,25431.55,25450.0,25000,2135575,11334570,26780,938925 -NIFTY,2026-02-20 09:25:00,2026-02-24,458.8,30.0,25411.2,25400.0,25000,2131155,11555570,42575,1210170 -NIFTY,2026-02-20 09:26:00,2026-02-24,464.35,29.25,25417.95,25400.0,25000,2131155,11555570,18525,888875 -NIFTY,2026-02-20 09:27:00,2026-02-24,470.35,28.45,25424.4,25400.0,25000,2131155,11555570,14365,873080 -NIFTY,2026-02-20 09:28:00,2026-02-24,456.05,31.4,25407.85,25400.0,25000,2134470,11828245,10920,701870 -NIFTY,2026-02-20 09:29:00,2026-02-24,431.6,37.4,25382.1,25400.0,25000,2134470,11828245,36920,1868620 -NIFTY,2026-02-20 09:30:00,2026-02-24,469.35,30.2,25423.45,25400.0,25000,2134470,11828245,42185,1906580 -NIFTY,2026-02-20 09:31:00,2026-02-24,451.9,33.3,25403.4,25400.0,25000,2145585,11769225,24960,1147250 -NIFTY,2026-02-20 09:32:00,2026-02-24,475.2,29.7,25430.0,25450.0,25000,2145585,11769225,42120,1053260 -NIFTY,2026-02-20 09:33:00,2026-02-24,497.15,26.7,25451.95,25450.0,25000,2145585,11769225,28860,1645930 -NIFTY,2026-02-20 09:34:00,2026-02-24,506.85,25.95,25466.35,25450.0,25000,2149160,12025845,50960,932035 -NIFTY,2026-02-20 09:35:00,2026-02-24,505.0,25.2,25469.4,25450.0,25000,2149160,12025845,20215,1257490 -NIFTY,2026-02-20 09:36:00,2026-02-24,510.0,25.65,25475.5,25500.0,25000,2149160,12025845,13780,569140 -NIFTY,2026-02-20 09:37:00,2026-02-24,512.0,26.5,25474.3,25450.0,25000,2138045,12215515,12675,1061255 -NIFTY,2026-02-20 09:38:00,2026-02-24,497.1,28.1,25461.55,25450.0,25000,2138045,12215515,13585,776360 -NIFTY,2026-02-20 09:39:00,2026-02-24,506.4,27.35,25469.15,25450.0,25000,2138045,12215515,10205,486655 -NIFTY,2026-02-20 09:40:00,2026-02-24,499.0,28.65,25457.5,25450.0,25000,2144805,12094355,9490,539890 -NIFTY,2026-02-20 09:41:00,2026-02-24,493.05,29.5,25452.75,25450.0,25000,2144805,12094355,5070,569400 -NIFTY,2026-02-20 09:42:00,2026-02-24,511.1,27.1,25471.95,25450.0,25000,2144805,12094355,18070,673725 -NIFTY,2026-02-20 09:43:00,2026-02-24,521.55,26.2,25480.7,25500.0,25000,2142790,12239175,17030,563160 -NIFTY,2026-02-20 09:44:00,2026-02-24,521.2,26.4,25482.3,25500.0,25000,2142790,12239175,18785,398190 -NIFTY,2026-02-20 09:45:00,2026-02-24,523.25,26.0,25487.5,25500.0,25000,2142790,12239175,9165,330070 -NIFTY,2026-02-20 09:46:00,2026-02-24,520.25,26.55,25489.9,25500.0,25000,2142855,12103195,12870,323765 -NIFTY,2026-02-20 09:47:00,2026-02-24,531.6,25.65,25497.95,25500.0,25000,2142855,12103195,15600,421005 -NIFTY,2026-02-20 09:48:00,2026-02-24,548.8,24.6,25511.9,25500.0,25000,2142855,12103195,70330,774930 -NIFTY,2026-02-20 09:49:00,2026-02-24,547.65,24.75,25507.9,25500.0,25000,2137200,11943555,14430,549705 -NIFTY,2026-02-20 09:50:00,2026-02-24,555.45,24.8,25520.7,25500.0,25000,2137200,11943555,16120,502060 -NIFTY,2026-02-20 09:51:00,2026-02-24,559.8,25.0,25520.65,25500.0,25000,2137200,11943555,13455,446745 -NIFTY,2026-02-20 09:52:00,2026-02-24,544.0,26.1,25502.0,25500.0,25000,2133040,12228775,15665,486720 -NIFTY,2026-02-20 09:53:00,2026-02-24,542.55,26.5,25501.8,25500.0,25000,2133040,12228775,8450,540085 -NIFTY,2026-02-20 09:54:00,2026-02-24,548.1,25.3,25504.05,25500.0,25000,2133040,12228775,19110,386230 -NIFTY,2026-02-20 09:55:00,2026-02-24,552.5,25.3,25506.1,25500.0,25000,2133430,12421890,9880,241215 -NIFTY,2026-02-20 09:56:00,2026-02-24,563.8,24.3,25520.15,25500.0,25000,2133430,12421890,21775,609700 -NIFTY,2026-02-20 09:57:00,2026-02-24,565.7,23.9,25522.1,25500.0,25000,2133430,12421890,7735,324415 -NIFTY,2026-02-20 09:58:00,2026-02-24,558.7,24.6,25514.5,25500.0,25000,2125110,12478570,15340,256815 -NIFTY,2026-02-20 09:59:00,2026-02-24,567.5,24.6,25520.8,25500.0,25000,2125110,12478570,10660,235625 -NIFTY,2026-02-20 10:00:00,2026-02-24,553.7,25.3,25511.05,25500.0,25000,2125110,12478570,7020,285350 -NIFTY,2026-02-20 10:01:00,2026-02-24,555.4,25.45,25509.25,25500.0,25000,2123550,12469080,6760,340145 -NIFTY,2026-02-20 10:02:00,2026-02-24,552.35,25.05,25508.9,25500.0,25000,2123550,12469080,8515,362895 -NIFTY,2026-02-20 10:03:00,2026-02-24,540.25,26.1,25492.05,25500.0,25000,2123550,12469080,6825,273455 -NIFTY,2026-02-20 10:04:00,2026-02-24,542.2,26.05,25496.35,25500.0,25000,2122575,12502880,7215,325000 -NIFTY,2026-02-20 10:05:00,2026-02-24,544.9,25.9,25500.05,25500.0,25000,2122575,12502880,6240,271050 -NIFTY,2026-02-20 10:06:00,2026-02-24,551.2,25.2,25509.15,25500.0,25000,2122575,12502880,3640,255320 -NIFTY,2026-02-20 10:07:00,2026-02-24,541.0,25.8,25498.3,25500.0,25000,2121730,12634310,7865,162500 -NIFTY,2026-02-20 10:08:00,2026-02-24,514.0,28.55,25477.7,25500.0,25000,2121730,12634310,15860,694525 -NIFTY,2026-02-20 10:09:00,2026-02-24,516.7,28.85,25475.1,25500.0,25000,2121730,12634310,20540,1003925 -NIFTY,2026-02-20 10:10:00,2026-02-24,527.0,28.15,25485.55,25500.0,25000,2123680,12637625,8840,644020 -NIFTY,2026-02-20 10:11:00,2026-02-24,539.0,27.05,25496.85,25500.0,25000,2123680,12637625,17875,582335 -NIFTY,2026-02-20 10:12:00,2026-02-24,535.15,27.4,25494.3,25500.0,25000,2123680,12637625,14755,377000 -NIFTY,2026-02-20 10:13:00,2026-02-24,520.75,29.25,25482.85,25500.0,25000,2122835,12526020,3705,288405 -NIFTY,2026-02-20 10:14:00,2026-02-24,520.35,29.4,25480.45,25500.0,25000,2122835,12526020,9165,481455 -NIFTY,2026-02-20 10:15:00,2026-02-24,532.45,27.55,25495.85,25500.0,25000,2122835,12526020,6825,301470 -NIFTY,2026-02-20 10:16:00,2026-02-24,554.2,26.05,25517.6,25500.0,25000,2124395,12230790,16640,533520 -NIFTY,2026-02-20 10:17:00,2026-02-24,560.7,25.05,25519.15,25500.0,25000,2124395,12230790,20215,427310 -NIFTY,2026-02-20 10:18:00,2026-02-24,574.7,23.95,25536.5,25550.0,25000,2124395,12230790,27430,649935 -NIFTY,2026-02-20 10:19:00,2026-02-24,577.45,24.05,25538.05,25550.0,25000,2108275,11952265,9165,362960 -NIFTY,2026-02-20 10:20:00,2026-02-24,576.5,24.2,25534.55,25550.0,25000,2108275,11952265,12415,323505 -NIFTY,2026-02-20 10:21:00,2026-02-24,577.05,24.25,25536.2,25550.0,25000,2108275,11952265,7670,384930 -NIFTY,2026-02-20 10:22:00,2026-02-24,583.85,23.75,25546.75,25550.0,25000,2090595,11922105,28015,430755 -NIFTY,2026-02-20 10:23:00,2026-02-24,579.35,24.15,25539.95,25550.0,25000,2090595,11922105,15470,195130 -NIFTY,2026-02-20 10:24:00,2026-02-24,581.15,23.8,25544.85,25550.0,25000,2090595,11922105,5330,313300 -NIFTY,2026-02-20 10:25:00,2026-02-24,589.0,23.6,25551.95,25550.0,25000,2085525,11712350,8450,279955 -NIFTY,2026-02-20 10:26:00,2026-02-24,604.95,23.0,25569.45,25550.0,25000,2085525,11712350,22230,400270 -NIFTY,2026-02-20 10:27:00,2026-02-24,595.05,23.25,25562.8,25550.0,25000,2085525,11712350,11180,787215 -NIFTY,2026-02-20 10:28:00,2026-02-24,588.5,23.4,25552.85,25550.0,25000,2077985,11520925,15665,395655 -NIFTY,2026-02-20 10:29:00,2026-02-24,587.4,23.2,25550.8,25550.0,25000,2077985,11520925,11115,188175 -NIFTY,2026-02-20 10:30:00,2026-02-24,605.7,22.5,25569.8,25550.0,25000,2077985,11520925,23465,455130 -NIFTY,2026-02-20 10:31:00,2026-02-24,606.7,23.1,25569.35,25550.0,25000,2081300,11607245,22815,430300 -NIFTY,2026-02-20 10:32:00,2026-02-24,611.3,23.0,25574.15,25550.0,25000,2081300,11607245,12610,256620 -NIFTY,2026-02-20 10:33:00,2026-02-24,617.6,23.6,25576.55,25600.0,25000,2081300,11607245,11050,164840 -NIFTY,2026-02-20 10:34:00,2026-02-24,615.35,23.85,25570.85,25550.0,25000,2077725,11537760,8775,310635 -NIFTY,2026-02-20 10:35:00,2026-02-24,615.1,24.05,25570.55,25550.0,25000,2077725,11537760,7215,317005 -NIFTY,2026-02-20 10:36:00,2026-02-24,615.9,23.95,25569.9,25550.0,25000,2077725,11537760,5525,186680 -NIFTY,2026-02-20 10:37:00,2026-02-24,614.2,24.5,25568.05,25550.0,25000,2074215,11566685,1560,253370 -NIFTY,2026-02-20 10:38:00,2026-02-24,611.85,24.35,25566.6,25550.0,25000,2074215,11566685,7020,230815 -NIFTY,2026-02-20 10:39:00,2026-02-24,627.0,24.35,25578.4,25600.0,25000,2074215,11566685,8580,180180 -NIFTY,2026-02-20 10:40:00,2026-02-24,643.15,23.75,25594.45,25600.0,25000,2077920,11562005,17225,634270 -NIFTY,2026-02-20 10:41:00,2026-02-24,644.0,24.3,25599.75,25600.0,25000,2077920,11562005,14235,396110 -NIFTY,2026-02-20 10:42:00,2026-02-24,644.5,24.3,25595.45,25600.0,25000,2077920,11562005,24505,360620 -NIFTY,2026-02-20 10:43:00,2026-02-24,646.7,24.55,25596.35,25600.0,25000,2068560,11430185,6695,213915 -NIFTY,2026-02-20 10:44:00,2026-02-24,646.0,24.55,25596.65,25600.0,25000,2068560,11430185,5720,146900 -NIFTY,2026-02-20 10:45:00,2026-02-24,646.5,23.6,25604.0,25600.0,25000,2068560,11430185,8385,290225 -NIFTY,2026-02-20 10:46:00,2026-02-24,644.65,23.5,25601.6,25600.0,25000,2068755,11426610,17420,302835 -NIFTY,2026-02-20 10:47:00,2026-02-24,626.05,23.6,25584.75,25600.0,25000,2068755,11426610,11115,221130 -NIFTY,2026-02-20 10:48:00,2026-02-24,636.0,23.5,25589.6,25600.0,25000,2068755,11426610,9100,239980 -NIFTY,2026-02-20 10:49:00,2026-02-24,634.95,23.25,25588.75,25600.0,25000,2070185,11382475,6565,163735 -NIFTY,2026-02-20 10:50:00,2026-02-24,616.85,23.25,25577.05,25600.0,25000,2070185,11382475,4810,265200 -NIFTY,2026-02-20 10:51:00,2026-02-24,626.55,22.75,25583.0,25600.0,25000,2070185,11382475,2795,181415 -NIFTY,2026-02-20 10:52:00,2026-02-24,631.25,22.35,25589.45,25600.0,25000,2069080,11348090,7410,254085 -NIFTY,2026-02-20 10:53:00,2026-02-24,628.7,22.15,25584.65,25600.0,25000,2069080,11348090,4810,260130 -NIFTY,2026-02-20 10:54:00,2026-02-24,630.35,21.85,25587.95,25600.0,25000,2069080,11348090,4745,164515 -NIFTY,2026-02-20 10:55:00,2026-02-24,634.3,21.8,25589.55,25600.0,25000,2065765,11282830,6435,226200 -NIFTY,2026-02-20 10:56:00,2026-02-24,632.45,21.9,25589.6,25600.0,25000,2065765,11282830,2860,75205 -NIFTY,2026-02-20 10:57:00,2026-02-24,630.5,21.75,25589.35,25600.0,25000,2065765,11282830,5070,117715 -NIFTY,2026-02-20 10:58:00,2026-02-24,615.0,22.5,25575.25,25600.0,25000,2063750,11341070,7800,185315 -NIFTY,2026-02-20 10:59:00,2026-02-24,624.85,22.25,25584.2,25600.0,25000,2063750,11341070,6175,142025 -NIFTY,2026-02-20 11:00:00,2026-02-24,634.0,21.8,25589.2,25600.0,25000,2063750,11341070,3120,96720 -NIFTY,2026-02-20 11:01:00,2026-02-24,625.4,22.85,25578.3,25600.0,25000,2062580,11412245,8060,156520 -NIFTY,2026-02-20 11:02:00,2026-02-24,615.0,23.65,25573.35,25550.0,25000,2062580,11412245,4550,245960 -NIFTY,2026-02-20 11:03:00,2026-02-24,615.45,23.9,25572.15,25550.0,25000,2062580,11412245,3900,236535 -NIFTY,2026-02-20 11:04:00,2026-02-24,625.15,23.2,25579.2,25600.0,25000,2070575,11516115,18915,258115 -NIFTY,2026-02-20 11:05:00,2026-02-24,629.3,23.25,25582.6,25600.0,25000,2070575,11516115,2535,140465 -NIFTY,2026-02-20 11:06:00,2026-02-24,622.2,23.8,25574.5,25550.0,25000,2070575,11516115,2665,106600 -NIFTY,2026-02-20 11:07:00,2026-02-24,618.85,23.85,25574.3,25550.0,25000,2071095,11531325,1040,131365 -NIFTY,2026-02-20 11:08:00,2026-02-24,622.05,23.8,25573.55,25550.0,25000,2071095,11531325,4940,255710 -NIFTY,2026-02-20 11:09:00,2026-02-24,613.95,24.0,25571.0,25550.0,25000,2071095,11531325,3250,168545 -NIFTY,2026-02-20 11:10:00,2026-02-24,614.4,24.35,25567.8,25550.0,25000,2070250,11617450,4485,146445 -NIFTY,2026-02-20 11:11:00,2026-02-24,620.0,24.0,25571.0,25550.0,25000,2070250,11617450,5135,267605 -NIFTY,2026-02-20 11:12:00,2026-02-24,629.7,23.35,25579.8,25600.0,25000,2070250,11617450,7085,145600 -NIFTY,2026-02-20 11:13:00,2026-02-24,612.0,24.15,25566.25,25550.0,25000,2072720,11546730,12350,173095 -NIFTY,2026-02-20 11:14:00,2026-02-24,609.6,24.35,25561.85,25550.0,25000,2072720,11546730,4030,190710 -NIFTY,2026-02-20 11:15:00,2026-02-24,624.6,23.5,25579.95,25600.0,25000,2072720,11546730,6825,214760 -NIFTY,2026-02-20 11:16:00,2026-02-24,626.3,23.65,25577.2,25600.0,25000,2072655,11592750,1950,136045 -NIFTY,2026-02-20 11:17:00,2026-02-24,619.65,23.45,25571.15,25550.0,25000,2072655,11592750,7735,76310 -NIFTY,2026-02-20 11:18:00,2026-02-24,623.35,23.0,25578.0,25600.0,25000,2072655,11592750,5265,106470 -NIFTY,2026-02-20 11:19:00,2026-02-24,622.4,22.9,25577.8,25600.0,25000,2074215,11604645,5525,119535 -NIFTY,2026-02-20 11:20:00,2026-02-24,627.0,23.2,25577.65,25600.0,25000,2074215,11604645,1625,58630 -NIFTY,2026-02-20 11:21:00,2026-02-24,620.0,23.6,25576.2,25600.0,25000,2074215,11604645,1820,90870 -NIFTY,2026-02-20 11:22:00,2026-02-24,610.2,24.2,25569.7,25550.0,25000,2074410,11528595,6175,169585 -NIFTY,2026-02-20 11:23:00,2026-02-24,603.95,24.5,25563.15,25550.0,25000,2074410,11528595,4160,145080 -NIFTY,2026-02-20 11:24:00,2026-02-24,612.5,24.0,25568.85,25550.0,25000,2074410,11528595,1625,111670 -NIFTY,2026-02-20 11:25:00,2026-02-24,611.25,23.8,25571.5,25550.0,25000,2076295,11553945,3640,123435 -NIFTY,2026-02-20 11:26:00,2026-02-24,620.75,23.05,25576.95,25600.0,25000,2076295,11553945,3510,182910 -NIFTY,2026-02-20 11:27:00,2026-02-24,626.7,23.1,25581.05,25600.0,25000,2076295,11553945,4095,136435 -NIFTY,2026-02-20 11:28:00,2026-02-24,638.15,22.65,25592.9,25600.0,25000,2073435,11537760,4680,266825 -NIFTY,2026-02-20 11:29:00,2026-02-24,628.05,23.15,25585.5,25600.0,25000,2073435,11537760,18330,150150 -NIFTY,2026-02-20 11:30:00,2026-02-24,642.05,22.65,25596.4,25600.0,25000,2073435,11537760,8905,155675 -NIFTY,2026-02-20 11:31:00,2026-02-24,642.95,22.35,25601.2,25600.0,25000,2064400,11496290,7800,142025 -NIFTY,2026-02-20 11:32:00,2026-02-24,629.8,23.1,25586.7,25600.0,25000,2064400,11496290,3380,307970 -NIFTY,2026-02-20 11:33:00,2026-02-24,628.95,22.85,25591.6,25600.0,25000,2064400,11496290,6240,172770 -NIFTY,2026-02-20 11:34:00,2026-02-24,632.15,22.45,25593.9,25600.0,25000,2064400,11617775,910,146965 -NIFTY,2026-02-20 11:35:00,2026-02-24,632.35,22.75,25591.5,25600.0,25000,2062710,11617775,11570,90480 -NIFTY,2026-02-20 11:36:00,2026-02-24,636.0,22.6,25596.15,25600.0,25000,2062710,11617775,4030,120900 -NIFTY,2026-02-20 11:37:00,2026-02-24,641.5,22.3,25600.9,25600.0,25000,2058095,11660220,2470,83460 -NIFTY,2026-02-20 11:38:00,2026-02-24,640.1,22.35,25600.15,25600.0,25000,2058095,11660220,4875,175890 -NIFTY,2026-02-20 11:39:00,2026-02-24,640.0,22.1,25599.65,25600.0,25000,2058095,11660220,3185,170040 -NIFTY,2026-02-20 11:40:00,2026-02-24,641.35,22.05,25598.9,25600.0,25000,2055170,11748945,1885,244920 -NIFTY,2026-02-20 11:41:00,2026-02-24,647.25,22.0,25602.35,25600.0,25000,2055170,11748945,2015,106340 -NIFTY,2026-02-20 11:42:00,2026-02-24,644.25,21.85,25601.3,25600.0,25000,2055170,11748945,2665,91260 -NIFTY,2026-02-20 11:43:00,2026-02-24,643.2,21.9,25600.4,25600.0,25000,2055170,11784695,1170,84435 -NIFTY,2026-02-20 11:44:00,2026-02-24,643.0,21.6,25600.85,25600.0,25000,2054520,11784695,845,108160 -NIFTY,2026-02-20 11:45:00,2026-02-24,647.55,21.45,25605.05,25600.0,25000,2054520,11784695,7215,175760 -NIFTY,2026-02-20 11:46:00,2026-02-24,664.0,21.1,25618.6,25600.0,25000,2054065,11758500,18265,401440 -NIFTY,2026-02-20 11:47:00,2026-02-24,649.3,21.7,25607.2,25600.0,25000,2054065,11758500,7995,225030 -NIFTY,2026-02-20 11:48:00,2026-02-24,630.3,22.4,25592.15,25600.0,25000,2054065,11758500,10075,218140 -NIFTY,2026-02-20 11:49:00,2026-02-24,637.95,22.3,25592.4,25600.0,25000,2050360,11768055,14105,225420 -NIFTY,2026-02-20 11:50:00,2026-02-24,632.0,22.45,25592.5,25600.0,25000,2050360,11768055,1755,109980 -NIFTY,2026-02-20 11:51:00,2026-02-24,640.0,22.45,25595.8,25600.0,25000,2050360,11768055,1365,122460 -NIFTY,2026-02-20 11:52:00,2026-02-24,640.1,22.3,25597.7,25600.0,25000,2052245,11724115,6370,75075 -NIFTY,2026-02-20 11:53:00,2026-02-24,637.0,22.6,25593.8,25600.0,25000,2052245,11724115,1300,67145 -NIFTY,2026-02-20 11:54:00,2026-02-24,626.35,23.2,25583.85,25600.0,25000,2052245,11724115,5200,214370 -NIFTY,2026-02-20 11:55:00,2026-02-24,631.1,22.8,25586.95,25600.0,25000,2050620,11694085,2080,163735 -NIFTY,2026-02-20 11:56:00,2026-02-24,636.2,22.75,25590.8,25600.0,25000,2050620,11694085,17745,105495 -NIFTY,2026-02-20 11:57:00,2026-02-24,651.35,21.9,25604.95,25600.0,25000,2050620,11694085,9165,165945 -NIFTY,2026-02-20 11:58:00,2026-02-24,652.0,22.15,25607.2,25600.0,25000,2052700,11649495,20475,219765 -NIFTY,2026-02-20 11:59:00,2026-02-24,643.9,22.5,25598.15,25600.0,25000,2052700,11649495,1885,69485 -NIFTY,2026-02-20 12:00:00,2026-02-24,639.1,22.35,25597.05,25600.0,25000,2052700,11649495,2340,99190 -NIFTY,2026-02-20 12:01:00,2026-02-24,630.0,22.95,25588.35,25600.0,25000,2052700,11707930,1950,156260 -NIFTY,2026-02-20 12:02:00,2026-02-24,627.15,22.85,25582.6,25600.0,25000,2052570,11707930,2730,146770 -NIFTY,2026-02-20 12:03:00,2026-02-24,628.7,23.0,25583.95,25600.0,25000,2052570,11707930,2210,144105 -NIFTY,2026-02-20 12:04:00,2026-02-24,630.0,23.05,25587.3,25600.0,25000,2052570,11743225,1755,100555 -NIFTY,2026-02-20 12:05:00,2026-02-24,627.0,23.35,25585.3,25600.0,25000,2053220,11743225,1820,69225 -NIFTY,2026-02-20 12:06:00,2026-02-24,631.7,22.8,25588.85,25600.0,25000,2053220,11743225,2730,90675 -NIFTY,2026-02-20 12:07:00,2026-02-24,631.0,22.65,25585.9,25600.0,25000,2054585,11743225,2860,84760 -NIFTY,2026-02-20 12:08:00,2026-02-24,629.45,22.6,25588.95,25600.0,25000,2054585,11737635,1690,128440 -NIFTY,2026-02-20 12:09:00,2026-02-24,632.35,22.25,25592.8,25600.0,25000,2054585,11737635,1885,169780 -NIFTY,2026-02-20 12:10:00,2026-02-24,633.7,22.3,25593.9,25600.0,25000,2054585,11737635,3640,114400 -NIFTY,2026-02-20 12:11:00,2026-02-24,634.15,22.2,25595.6,25600.0,25000,2055950,11681540,1040,67535 -NIFTY,2026-02-20 12:12:00,2026-02-24,632.3,22.15,25594.25,25600.0,25000,2055950,11681540,1690,88855 -NIFTY,2026-02-20 12:13:00,2026-02-24,638.0,21.95,25598.15,25600.0,25000,2055950,11681540,715,92235 -NIFTY,2026-02-20 12:14:00,2026-02-24,645.0,22.1,25603.1,25600.0,25000,2048800,11683035,2925,93535 -NIFTY,2026-02-20 12:15:00,2026-02-24,651.8,21.7,25611.8,25600.0,25000,2048800,11683035,11635,124215 -NIFTY,2026-02-20 12:16:00,2026-02-24,656.9,21.6,25617.55,25600.0,25000,2048800,11683035,7865,154050 -NIFTY,2026-02-20 12:17:00,2026-02-24,664.0,21.25,25625.75,25650.0,25000,2044055,11653655,26260,294710 -NIFTY,2026-02-20 12:18:00,2026-02-24,684.6,20.95,25635.9,25650.0,25000,2044055,11653655,14430,336895 -NIFTY,2026-02-20 12:19:00,2026-02-24,679.85,21.4,25634.9,25650.0,25000,2044055,11653655,10205,267670 -NIFTY,2026-02-20 12:20:00,2026-02-24,684.6,21.2,25640.0,25650.0,25000,2040220,11513775,16705,237510 -NIFTY,2026-02-20 12:21:00,2026-02-24,690.0,21.4,25644.5,25650.0,25000,2040220,11513775,12155,178100 -NIFTY,2026-02-20 12:22:00,2026-02-24,698.85,21.35,25648.3,25650.0,25000,2040220,11513775,7020,199615 -NIFTY,2026-02-20 12:23:00,2026-02-24,698.45,21.05,25648.95,25650.0,25000,2038985,11525735,6825,371215 -NIFTY,2026-02-20 12:24:00,2026-02-24,694.0,21.05,25648.1,25650.0,25000,2038985,11525735,3250,505115 -NIFTY,2026-02-20 12:25:00,2026-02-24,695.9,21.1,25647.55,25650.0,25000,2038985,11525735,4355,172055 -NIFTY,2026-02-20 12:26:00,2026-02-24,708.85,20.6,25662.5,25650.0,25000,2035475,11511630,68315,340210 -NIFTY,2026-02-20 12:27:00,2026-02-24,703.05,20.95,25654.8,25650.0,25000,2035475,11511630,6305,283595 -NIFTY,2026-02-20 12:28:00,2026-02-24,700.4,20.85,25656.05,25650.0,25000,2035475,11511630,2860,209885 -NIFTY,2026-02-20 12:29:00,2026-02-24,705.2,20.8,25653.45,25650.0,25000,2070965,11393395,4810,220740 -NIFTY,2026-02-20 12:30:00,2026-02-24,705.0,20.85,25654.6,25650.0,25000,2070965,11393395,2730,104715 -NIFTY,2026-02-20 12:31:00,2026-02-24,707.5,21.1,25657.65,25650.0,25000,2070965,11393395,2210,168870 -NIFTY,2026-02-20 12:32:00,2026-02-24,700.0,21.2,25650.65,25650.0,25000,2071875,11396190,2080,108940 -NIFTY,2026-02-20 12:33:00,2026-02-24,691.2,20.85,25641.7,25650.0,25000,2071875,11396190,3770,153725 -NIFTY,2026-02-20 12:34:00,2026-02-24,691.7,20.55,25643.0,25650.0,25000,2071875,11396190,5330,160680 -NIFTY,2026-02-20 12:35:00,2026-02-24,694.0,20.45,25645.45,25650.0,25000,2067910,11398530,3640,169260 -NIFTY,2026-02-20 12:36:00,2026-02-24,691.95,20.4,25643.5,25650.0,25000,2067910,11398530,2080,90610 -NIFTY,2026-02-20 12:37:00,2026-02-24,686.05,20.2,25637.15,25650.0,25000,2067910,11398530,3900,201435 -NIFTY,2026-02-20 12:38:00,2026-02-24,690.7,20.15,25636.5,25650.0,25000,2065960,11404250,2535,120835 -NIFTY,2026-02-20 12:39:00,2026-02-24,684.5,20.1,25632.75,25650.0,25000,2065960,11404250,1625,113425 -NIFTY,2026-02-20 12:40:00,2026-02-24,682.1,19.8,25632.15,25650.0,25000,2065960,11404250,3900,212485 -NIFTY,2026-02-20 12:41:00,2026-02-24,680.75,19.9,25629.8,25650.0,25000,2065830,11422190,1365,162825 -NIFTY,2026-02-20 12:42:00,2026-02-24,675.15,20.55,25626.05,25650.0,25000,2065830,11422190,2665,120900 -NIFTY,2026-02-20 12:43:00,2026-02-24,657.0,22.2,25609.2,25600.0,25000,2065830,11422190,4160,579150 -NIFTY,2026-02-20 12:44:00,2026-02-24,654.65,22.55,25606.8,25600.0,25000,2058160,11576240,1430,235820 -NIFTY,2026-02-20 12:45:00,2026-02-24,653.85,22.5,25600.7,25600.0,25000,2058160,11576240,14495,268255 -NIFTY,2026-02-20 12:46:00,2026-02-24,642.7,23.55,25593.05,25600.0,25000,2058160,11576240,5330,612235 -NIFTY,2026-02-20 12:47:00,2026-02-24,646.95,22.95,25599.7,25600.0,25000,2049580,11518845,3510,305240 -NIFTY,2026-02-20 12:48:00,2026-02-24,666.7,22.35,25619.1,25600.0,25000,2049580,11518845,6240,287040 -NIFTY,2026-02-20 12:49:00,2026-02-24,651.15,22.5,25608.55,25600.0,25000,2049580,11518845,3705,263640 -NIFTY,2026-02-20 12:50:00,2026-02-24,651.3,22.6,25607.2,25600.0,25000,2050815,11440910,1170,265980 -NIFTY,2026-02-20 12:51:00,2026-02-24,656.6,21.9,25611.8,25600.0,25000,2050815,11440910,1300,249275 -NIFTY,2026-02-20 12:52:00,2026-02-24,652.8,21.9,25610.8,25600.0,25000,2050815,11440910,1625,99255 -NIFTY,2026-02-20 12:53:00,2026-02-24,646.4,22.55,25602.05,25600.0,25000,2051725,11434670,60450,181935 -NIFTY,2026-02-20 12:54:00,2026-02-24,656.5,21.45,25612.25,25600.0,25000,2051725,11434670,390,158210 -NIFTY,2026-02-20 12:55:00,2026-02-24,649.1,22.2,25608.2,25600.0,25000,2051725,11434670,780,85410 -NIFTY,2026-02-20 12:56:00,2026-02-24,640.65,22.8,25591.35,25600.0,25000,2025465,11482835,4615,274300 -NIFTY,2026-02-20 12:57:00,2026-02-24,625.05,23.65,25578.45,25600.0,25000,2025465,11482835,2795,344175 -NIFTY,2026-02-20 12:58:00,2026-02-24,634.85,23.55,25584.85,25600.0,25000,2025465,11482835,13780,551265 -NIFTY,2026-02-20 12:59:00,2026-02-24,635.0,23.3,25594.6,25600.0,25000,2024555,11556090,5005,225680 -NIFTY,2026-02-20 13:00:00,2026-02-24,641.8,22.6,25605.9,25600.0,25000,2024555,11556090,3900,297310 -NIFTY,2026-02-20 13:01:00,2026-02-24,639.45,22.1,25604.5,25600.0,25000,2024555,11556090,6110,176020 -NIFTY,2026-02-20 13:02:00,2026-02-24,624.2,23.3,25589.55,25600.0,25000,2027025,11543350,3185,210925 -NIFTY,2026-02-20 13:03:00,2026-02-24,618.8,23.05,25586.35,25600.0,25000,2027025,11543350,3250,255970 -NIFTY,2026-02-20 13:04:00,2026-02-24,625.0,22.8,25587.9,25600.0,25000,2027025,11543350,4420,216775 -NIFTY,2026-02-20 13:05:00,2026-02-24,621.0,23.1,25582.5,25600.0,25000,2029495,11613095,2405,180570 -NIFTY,2026-02-20 13:06:00,2026-02-24,617.0,23.1,25579.4,25600.0,25000,2029495,11613095,1885,166010 -NIFTY,2026-02-20 13:07:00,2026-02-24,611.1,23.1,25572.05,25550.0,25000,2029495,11613095,7540,183560 -NIFTY,2026-02-20 13:08:00,2026-02-24,610.5,23.3,25568.7,25550.0,25000,2029040,11705915,9165,368745 -NIFTY,2026-02-20 13:09:00,2026-02-24,601.1,24.8,25561.95,25550.0,25000,2029040,11705915,7215,508690 -NIFTY,2026-02-20 13:10:00,2026-02-24,586.35,26.1,25554.05,25550.0,25000,2029040,11705915,19175,567385 -NIFTY,2026-02-20 13:11:00,2026-02-24,577.1,28.2,25539.75,25550.0,25000,2023905,11532040,41080,1308060 -NIFTY,2026-02-20 13:12:00,2026-02-24,577.9,28.5,25539.8,25550.0,25000,2023905,11532040,11570,969930 -NIFTY,2026-02-20 13:13:00,2026-02-24,593.0,26.0,25555.5,25550.0,25000,2023905,11532040,7865,930280 -NIFTY,2026-02-20 13:14:00,2026-02-24,591.35,26.5,25554.6,25550.0,25000,2017665,11455925,8645,508560 -NIFTY,2026-02-20 13:15:00,2026-02-24,577.4,28.3,25543.45,25550.0,25000,2017665,11455925,18655,605215 -NIFTY,2026-02-20 13:16:00,2026-02-24,588.55,26.8,25548.7,25550.0,25000,2017665,11455925,6760,488150 -NIFTY,2026-02-20 13:17:00,2026-02-24,590.0,27.0,25549.6,25550.0,25000,2027415,11592880,8515,430885 -NIFTY,2026-02-20 13:18:00,2026-02-24,586.35,27.95,25542.6,25550.0,25000,2027415,11592880,3835,521625 -NIFTY,2026-02-20 13:19:00,2026-02-24,586.1,27.2,25546.3,25550.0,25000,2027415,11592880,3640,389090 -NIFTY,2026-02-20 13:20:00,2026-02-24,585.0,27.7,25544.7,25550.0,25000,2030080,11680305,3770,367575 -NIFTY,2026-02-20 13:21:00,2026-02-24,577.85,28.15,25533.55,25550.0,25000,2030080,11680305,6240,564200 -NIFTY,2026-02-20 13:22:00,2026-02-24,591.05,26.9,25545.95,25550.0,25000,2030080,11680305,6305,392665 -NIFTY,2026-02-20 13:23:00,2026-02-24,584.1,27.6,25538.95,25550.0,25000,2030600,11741925,3185,171210 -NIFTY,2026-02-20 13:24:00,2026-02-24,594.0,27.0,25549.85,25550.0,25000,2030600,11741925,2990,421915 -NIFTY,2026-02-20 13:25:00,2026-02-24,592.5,26.6,25550.1,25550.0,25000,2030600,11741925,3705,209820 -NIFTY,2026-02-20 13:26:00,2026-02-24,591.4,26.55,25552.95,25550.0,25000,2030730,11687325,12090,360815 -NIFTY,2026-02-20 13:27:00,2026-02-24,594.35,26.15,25557.05,25550.0,25000,2030730,11687325,6240,280280 -NIFTY,2026-02-20 13:28:00,2026-02-24,605.9,25.15,25570.35,25550.0,25000,2030730,11687325,7735,490685 -NIFTY,2026-02-20 13:29:00,2026-02-24,603.15,25.1,25568.5,25550.0,25000,2032160,11543415,3705,224640 -NIFTY,2026-02-20 13:30:00,2026-02-24,606.1,24.45,25575.35,25600.0,25000,2032160,11543415,6500,426140 -NIFTY,2026-02-20 13:31:00,2026-02-24,613.55,23.85,25580.65,25600.0,25000,2032160,11543415,3835,175175 -NIFTY,2026-02-20 13:32:00,2026-02-24,613.1,23.55,25585.7,25600.0,25000,2034305,11522160,2145,494390 -NIFTY,2026-02-20 13:33:00,2026-02-24,610.0,23.95,25582.05,25600.0,25000,2034305,11522160,4030,381420 -NIFTY,2026-02-20 13:34:00,2026-02-24,619.75,22.85,25593.5,25600.0,25000,2034305,11522160,6435,373685 -NIFTY,2026-02-20 13:35:00,2026-02-24,631.2,22.4,25606.9,25600.0,25000,2029820,11432915,9230,732355 -NIFTY,2026-02-20 13:36:00,2026-02-24,614.0,23.85,25583.85,25600.0,25000,2029820,11432915,4030,397800 -NIFTY,2026-02-20 13:37:00,2026-02-24,614.0,23.45,25581.8,25600.0,25000,2029820,11432915,4615,258830 -NIFTY,2026-02-20 13:38:00,2026-02-24,615.2,23.7,25579.1,25600.0,25000,2027870,11530935,2600,172120 -NIFTY,2026-02-20 13:39:00,2026-02-24,614.65,23.8,25573.2,25550.0,25000,2027870,11530935,8450,200395 -NIFTY,2026-02-20 13:40:00,2026-02-24,610.0,24.3,25571.3,25550.0,25000,2027870,11530935,4485,332540 -NIFTY,2026-02-20 13:41:00,2026-02-24,607.5,24.0,25570.3,25550.0,25000,2036060,11690250,2015,150085 -NIFTY,2026-02-20 13:42:00,2026-02-24,599.2,24.45,25561.95,25550.0,25000,2036060,11690250,7345,431210 -NIFTY,2026-02-20 13:43:00,2026-02-24,615.0,23.45,25576.9,25600.0,25000,2036060,11690250,4030,426270 -NIFTY,2026-02-20 13:44:00,2026-02-24,610.6,23.65,25573.0,25550.0,25000,2036060,11690055,4030,180830 -NIFTY,2026-02-20 13:45:00,2026-02-24,612.9,23.4,25577.85,25600.0,25000,2036060,11690055,3055,319215 -NIFTY,2026-02-20 13:46:00,2026-02-24,612.05,23.6,25575.35,25600.0,25000,2036060,11690055,3250,144235 -NIFTY,2026-02-20 13:47:00,2026-02-24,606.8,24.0,25572.8,25550.0,25000,2036450,11702730,1495,207870 -NIFTY,2026-02-20 13:48:00,2026-02-24,612.35,23.35,25577.55,25600.0,25000,2036450,11702730,3965,186745 -NIFTY,2026-02-20 13:49:00,2026-02-24,613.9,22.95,25580.9,25600.0,25000,2036450,11702730,2145,181415 -NIFTY,2026-02-20 13:50:00,2026-02-24,616.55,22.8,25581.05,25600.0,25000,2019485,11748945,2730,118430 -NIFTY,2026-02-20 13:51:00,2026-02-24,612.5,23.0,25576.4,25600.0,25000,2019485,11748945,1885,153985 -NIFTY,2026-02-20 13:52:00,2026-02-24,609.3,23.2,25572.25,25550.0,25000,2019485,11748945,1170,192725 -NIFTY,2026-02-20 13:53:00,2026-02-24,610.15,23.0,25574.9,25550.0,25000,2019680,11820705,2925,53365 -NIFTY,2026-02-20 13:54:00,2026-02-24,601.0,24.3,25565.2,25550.0,25000,2019680,11820705,3055,206050 -NIFTY,2026-02-20 13:55:00,2026-02-24,612.9,23.45,25573.05,25550.0,25000,2019680,11820705,3055,289315 -NIFTY,2026-02-20 13:56:00,2026-02-24,616.25,22.95,25576.25,25600.0,25000,2018770,11726650,1430,102310 -NIFTY,2026-02-20 13:57:00,2026-02-24,626.5,22.15,25585.55,25600.0,25000,2018770,11726650,4355,215150 -NIFTY,2026-02-20 13:58:00,2026-02-24,635.85,21.75,25598.2,25600.0,25000,2018770,11726650,7930,531115 -NIFTY,2026-02-20 13:59:00,2026-02-24,642.95,21.1,25601.15,25600.0,25000,2018315,11845080,4225,261105 -NIFTY,2026-02-20 14:00:00,2026-02-24,640.1,20.95,25599.95,25600.0,25000,2018315,11845080,2860,484250 -NIFTY,2026-02-20 14:01:00,2026-02-24,645.8,21.0,25604.75,25600.0,25000,2018315,11845080,3900,250380 -NIFTY,2026-02-20 14:02:00,2026-02-24,633.0,21.45,25595.3,25600.0,25000,2018445,11980605,2730,258180 -NIFTY,2026-02-20 14:03:00,2026-02-24,634.8,20.95,25597.65,25600.0,25000,2018445,11980605,3575,131950 -NIFTY,2026-02-20 14:04:00,2026-02-24,628.6,21.2,25593.0,25600.0,25000,2018445,11980605,3835,143065 -NIFTY,2026-02-20 14:05:00,2026-02-24,627.75,21.5,25586.8,25600.0,25000,2019030,12042095,6955,286780 -NIFTY,2026-02-20 14:06:00,2026-02-24,630.8,21.3,25590.6,25600.0,25000,2019030,12042095,3315,260845 -NIFTY,2026-02-20 14:07:00,2026-02-24,638.65,20.8,25599.25,25600.0,25000,2019030,12042095,5850,193895 -NIFTY,2026-02-20 14:08:00,2026-02-24,633.0,20.8,25593.95,25600.0,25000,2019355,12119900,1300,140985 -NIFTY,2026-02-20 14:09:00,2026-02-24,636.0,20.45,25596.15,25600.0,25000,2019355,12119900,2990,137865 -NIFTY,2026-02-20 14:10:00,2026-02-24,634.0,20.45,25595.0,25600.0,25000,2019355,12119900,3380,190190 -NIFTY,2026-02-20 14:11:00,2026-02-24,637.15,20.15,25598.15,25600.0,25000,2020590,12100075,1950,90155 -NIFTY,2026-02-20 14:12:00,2026-02-24,633.0,20.05,25596.15,25600.0,25000,2020590,12100075,585,148070 -NIFTY,2026-02-20 14:13:00,2026-02-24,634.8,19.95,25598.4,25600.0,25000,2020590,12100075,1560,174265 -NIFTY,2026-02-20 14:14:00,2026-02-24,636.6,19.6,25602.15,25600.0,25000,2020915,12127375,1885,240955 -NIFTY,2026-02-20 14:15:00,2026-02-24,640.95,19.3,25611.95,25600.0,25000,2020915,12127375,6565,171470 -NIFTY,2026-02-20 14:16:00,2026-02-24,652.1,18.9,25617.5,25600.0,25000,2020915,12127375,32890,476450 -NIFTY,2026-02-20 14:17:00,2026-02-24,650.8,18.65,25621.9,25600.0,25000,2030145,11952135,5915,417755 -NIFTY,2026-02-20 14:18:00,2026-02-24,659.65,18.75,25628.6,25650.0,25000,2030145,11952135,9880,344045 -NIFTY,2026-02-20 14:19:00,2026-02-24,660.6,19.1,25630.55,25650.0,25000,2030145,11952135,2535,143390 -NIFTY,2026-02-20 14:20:00,2026-02-24,653.2,19.3,25621.35,25600.0,25000,2027740,11809525,6240,174135 -NIFTY,2026-02-20 14:21:00,2026-02-24,662.2,19.35,25632.55,25650.0,25000,2027740,11809525,8125,173095 -NIFTY,2026-02-20 14:22:00,2026-02-24,660.0,19.7,25621.9,25600.0,25000,2027740,11809525,1300,158795 -NIFTY,2026-02-20 14:23:00,2026-02-24,649.25,19.95,25610.35,25600.0,25000,2028455,11829480,5525,231855 -NIFTY,2026-02-20 14:24:00,2026-02-24,646.7,19.85,25604.55,25600.0,25000,2028455,11829480,2145,150540 -NIFTY,2026-02-20 14:25:00,2026-02-24,645.1,20.05,25603.8,25600.0,25000,2028455,11829480,4875,335465 -NIFTY,2026-02-20 14:26:00,2026-02-24,638.0,20.6,25596.3,25600.0,25000,2026960,11759735,8060,266825 -NIFTY,2026-02-20 14:27:00,2026-02-24,638.8,20.5,25595.9,25600.0,25000,2026960,11759735,2600,176605 -NIFTY,2026-02-20 14:28:00,2026-02-24,634.9,20.8,25593.75,25600.0,25000,2026960,11759735,2925,380185 -NIFTY,2026-02-20 14:29:00,2026-02-24,628.2,21.05,25591.1,25600.0,25000,2028715,11816285,1495,195130 -NIFTY,2026-02-20 14:30:00,2026-02-24,633.15,20.8,25595.3,25600.0,25000,2028715,11816285,4550,249990 -NIFTY,2026-02-20 14:31:00,2026-02-24,637.75,20.35,25599.05,25600.0,25000,2028715,11816285,2470,85020 -NIFTY,2026-02-20 14:32:00,2026-02-24,640.9,20.3,25599.85,25600.0,25000,2030405,11834615,2015,158015 -NIFTY,2026-02-20 14:33:00,2026-02-24,641.15,20.15,25599.6,25600.0,25000,2030405,11834615,1495,81965 -NIFTY,2026-02-20 14:34:00,2026-02-24,639.5,20.1,25600.75,25600.0,25000,2030405,11834615,650,161850 -NIFTY,2026-02-20 14:35:00,2026-02-24,656.3,19.4,25614.55,25600.0,25000,2030860,11929060,3965,240435 -NIFTY,2026-02-20 14:36:00,2026-02-24,649.6,19.85,25611.2,25600.0,25000,2030860,11929060,4095,120315 -NIFTY,2026-02-20 14:37:00,2026-02-24,645.8,20.35,25603.95,25600.0,25000,2030860,11929060,1170,95940 -NIFTY,2026-02-20 14:38:00,2026-02-24,636.5,20.7,25596.85,25600.0,25000,2032290,11852035,3380,169585 -NIFTY,2026-02-20 14:39:00,2026-02-24,649.2,19.9,25607.75,25600.0,25000,2032290,11852035,1690,103025 -NIFTY,2026-02-20 14:40:00,2026-02-24,651.0,20.1,25612.05,25600.0,25000,2032290,11852035,3510,138775 -NIFTY,2026-02-20 14:41:00,2026-02-24,655.1,19.6,25614.55,25600.0,25000,2033135,11756875,2210,188500 -NIFTY,2026-02-20 14:42:00,2026-02-24,652.05,19.7,25613.35,25600.0,25000,2033135,11756875,1950,94250 -NIFTY,2026-02-20 14:43:00,2026-02-24,662.35,19.3,25619.65,25600.0,25000,2033135,11756875,3900,223730 -NIFTY,2026-02-20 14:44:00,2026-02-24,666.9,18.95,25625.55,25650.0,25000,2030210,11727690,10465,593645 -NIFTY,2026-02-20 14:45:00,2026-02-24,679.35,18.75,25639.45,25650.0,25000,2030210,11727690,5785,148525 -NIFTY,2026-02-20 14:46:00,2026-02-24,683.05,18.55,25641.15,25650.0,25000,2030210,11727690,5005,243230 -NIFTY,2026-02-20 14:47:00,2026-02-24,680.0,18.55,25635.65,25650.0,25000,2029690,11677120,7150,183755 -NIFTY,2026-02-20 14:48:00,2026-02-24,691.6,18.25,25647.75,25650.0,25000,2029690,11677120,17095,230555 -NIFTY,2026-02-20 14:49:00,2026-02-24,694.55,18.25,25649.85,25650.0,25000,2029690,11677120,4030,213720 -NIFTY,2026-02-20 14:50:00,2026-02-24,672.7,19.35,25634.2,25650.0,25000,2033850,11671530,5070,232440 -NIFTY,2026-02-20 14:51:00,2026-02-24,668.0,19.6,25625.8,25650.0,25000,2033850,11671530,8645,316875 -NIFTY,2026-02-20 14:52:00,2026-02-24,673.9,19.25,25632.85,25650.0,25000,2033850,11671530,2860,144365 -NIFTY,2026-02-20 14:53:00,2026-02-24,664.05,19.6,25625.2,25650.0,25000,2036320,11634350,845,272415 -NIFTY,2026-02-20 14:54:00,2026-02-24,673.1,19.55,25632.55,25650.0,25000,2036320,11634350,1365,499525 -NIFTY,2026-02-20 14:55:00,2026-02-24,678.1,19.6,25636.15,25650.0,25000,2036320,11634350,6695,143780 -NIFTY,2026-02-20 14:56:00,2026-02-24,673.35,19.8,25635.25,25650.0,25000,2036190,11561875,3705,232960 -NIFTY,2026-02-20 14:57:00,2026-02-24,670.95,20.3,25630.1,25650.0,25000,2036190,11561875,2990,241800 -NIFTY,2026-02-20 14:58:00,2026-02-24,673.0,20.15,25633.3,25650.0,25000,2036190,11561875,2340,294710 -NIFTY,2026-02-20 14:59:00,2026-02-24,682.85,19.8,25642.8,25650.0,25000,2037295,11488295,6695,274950 -NIFTY,2026-02-20 15:00:00,2026-02-24,664.05,21.6,25623.05,25600.0,25000,2037295,11488295,3770,647400 -NIFTY,2026-02-20 15:01:00,2026-02-24,669.15,21.2,25627.6,25650.0,25000,2037295,11488295,2470,531115 -NIFTY,2026-02-20 15:02:00,2026-02-24,646.25,23.0,25610.6,25600.0,25000,2036580,11757135,4355,591045 -NIFTY,2026-02-20 15:03:00,2026-02-24,653.25,22.6,25612.7,25600.0,25000,2036580,11757135,5460,655720 -NIFTY,2026-02-20 15:04:00,2026-02-24,632.1,24.1,25598.0,25600.0,25000,2036580,11757135,9100,862680 -NIFTY,2026-02-20 15:05:00,2026-02-24,626.4,24.5,25594.55,25600.0,25000,2038530,11961495,4615,859235 -NIFTY,2026-02-20 15:06:00,2026-02-24,620.75,26.8,25583.55,25600.0,25000,2038530,11961495,13910,1370070 -NIFTY,2026-02-20 15:07:00,2026-02-24,605.55,27.95,25572.15,25550.0,25000,2038530,11961495,8515,993005 -NIFTY,2026-02-20 15:08:00,2026-02-24,613.0,25.15,25578.65,25600.0,25000,2035410,11768705,7280,1046565 -NIFTY,2026-02-20 15:09:00,2026-02-24,611.1,26.35,25574.2,25550.0,25000,2035410,11768705,12350,599235 -NIFTY,2026-02-20 15:10:00,2026-02-24,602.2,26.6,25567.2,25550.0,25000,2035410,11768705,6500,554450 -NIFTY,2026-02-20 15:11:00,2026-02-24,602.4,26.4,25566.7,25550.0,25000,2035410,11885445,8645,490230 -NIFTY,2026-02-20 15:12:00,2026-02-24,609.1,25.75,25565.75,25550.0,25000,2027480,11885445,8645,436020 -NIFTY,2026-02-20 15:13:00,2026-02-24,603.1,25.75,25566.35,25550.0,25000,2027480,11885445,2990,379405 -NIFTY,2026-02-20 15:14:00,2026-02-24,608.75,25.65,25571.95,25550.0,25000,2021760,11859835,4940,685360 -NIFTY,2026-02-20 15:15:00,2026-02-24,609.2,25.7,25569.35,25550.0,25000,2021760,11859835,7605,618215 -NIFTY,2026-02-20 15:16:00,2026-02-24,612.95,26.35,25570.75,25550.0,25000,2021760,11859835,20215,549770 -NIFTY,2026-02-20 15:17:00,2026-02-24,609.3,26.2,25567.45,25550.0,25000,2032095,11904685,2210,352950 -NIFTY,2026-02-20 15:18:00,2026-02-24,606.15,26.25,25565.8,25550.0,25000,2032095,11904685,3575,393315 -NIFTY,2026-02-20 15:19:00,2026-02-24,586.6,27.85,25554.45,25550.0,25000,2032095,11904685,33150,688090 -NIFTY,2026-02-20 15:20:00,2026-02-24,577.0,27.5,25545.0,25550.0,25000,2032095,12205375,7995,1423955 -NIFTY,2026-02-20 15:21:00,2026-02-24,573.0,27.4,25540.3,25550.0,25000,2020655,12205375,6890,664300 -NIFTY,2026-02-20 15:22:00,2026-02-24,605.7,25.5,25564.85,25550.0,25000,2020655,12205375,13585,2145130 -NIFTY,2026-02-20 15:23:00,2026-02-24,598.5,23.85,25559.1,25550.0,25000,2020655,12200695,6435,779870 -NIFTY,2026-02-20 15:24:00,2026-02-24,604.55,22.45,25567.0,25550.0,25000,2014675,12200695,14560,603655 -NIFTY,2026-02-20 15:25:00,2026-02-24,601.95,23.4,25567.2,25550.0,25000,2014675,12200695,27820,500175 -NIFTY,2026-02-20 15:26:00,2026-02-24,594.05,24.5,25554.8,25550.0,25000,2014675,12171835,7605,498355 -NIFTY,2026-02-20 15:27:00,2026-02-24,603.0,23.4,25566.0,25550.0,25000,1997970,12171835,8190,662220 -NIFTY,2026-02-20 15:28:00,2026-02-24,609.3,20.65,25569.95,25550.0,25000,1997970,12171835,9230,785135 -NIFTY,2026-02-20 15:29:00,2026-02-24,601.5,21.75,25565.5,25550.0,25000,1988610,12086620,5460,999830 -NIFTY,2026-02-20 09:15:00,2026-02-24,454.7,23.85,25462.4,25450.0,25050,45435,1126255,2795,927615 -NIFTY,2026-02-20 09:16:00,2026-02-24,453.6,24.55,25469.05,25450.0,25050,45110,1195610,13325,650845 -NIFTY,2026-02-20 09:17:00,2026-02-24,441.6,30.55,25440.75,25450.0,25050,45110,1195610,10270,481845 -NIFTY,2026-02-20 09:18:00,2026-02-24,433.55,31.05,25435.55,25450.0,25050,45110,1195610,2340,493545 -NIFTY,2026-02-20 09:19:00,2026-02-24,448.85,27.85,25452.9,25450.0,25050,43875,1297075,1040,395850 -NIFTY,2026-02-20 09:20:00,2026-02-24,452.9,27.35,25458.4,25450.0,25050,43875,1297075,2275,352365 -NIFTY,2026-02-20 09:21:00,2026-02-24,451.0,27.55,25465.3,25450.0,25050,43875,1297075,1755,242190 -NIFTY,2026-02-20 09:22:00,2026-02-24,458.15,27.05,25467.8,25450.0,25050,45175,1361295,325,147680 -NIFTY,2026-02-20 09:23:00,2026-02-24,440.5,29.9,25451.95,25450.0,25050,45175,1361295,1365,247715 -NIFTY,2026-02-20 09:24:00,2026-02-24,423.85,32.4,25431.55,25450.0,25050,45175,1361295,1040,303810 -NIFTY,2026-02-20 09:25:00,2026-02-24,410.0,34.6,25411.2,25400.0,25050,45890,1425970,780,483275 -NIFTY,2026-02-20 09:26:00,2026-02-24,419.0,32.95,25417.95,25400.0,25050,45890,1425970,1690,223730 -NIFTY,2026-02-20 09:27:00,2026-02-24,422.85,32.15,25424.4,25400.0,25050,45890,1425970,1365,234455 -NIFTY,2026-02-20 09:28:00,2026-02-24,408.05,35.65,25407.85,25400.0,25050,46410,1535495,4290,178815 -NIFTY,2026-02-20 09:29:00,2026-02-24,387.0,42.8,25382.1,25400.0,25050,46410,1535495,3055,770315 -NIFTY,2026-02-20 09:30:00,2026-02-24,422.0,34.5,25423.45,25400.0,25050,46410,1535495,1625,786435 -NIFTY,2026-02-20 09:31:00,2026-02-24,408.95,38.25,25403.4,25400.0,25050,46995,1595750,650,485810 -NIFTY,2026-02-20 09:32:00,2026-02-24,429.0,33.75,25430.0,25450.0,25050,46995,1595750,2015,460005 -NIFTY,2026-02-20 09:33:00,2026-02-24,450.0,30.2,25451.95,25450.0,25050,46995,1595750,1820,375570 -NIFTY,2026-02-20 09:34:00,2026-02-24,457.9,29.2,25466.35,25450.0,25050,46995,1730560,1040,269425 -NIFTY,2026-02-20 09:35:00,2026-02-24,465.9,28.6,25469.4,25450.0,25050,46995,1730560,2340,233090 -NIFTY,2026-02-20 09:36:00,2026-02-24,467.45,28.85,25475.5,25500.0,25050,46995,1730560,1625,178425 -NIFTY,2026-02-20 09:37:00,2026-02-24,461.0,29.6,25474.3,25450.0,25050,48035,1731535,910,154505 -NIFTY,2026-02-20 09:38:00,2026-02-24,451.15,31.6,25461.55,25450.0,25050,48035,1731535,1105,207610 -NIFTY,2026-02-20 09:39:00,2026-02-24,462.0,30.45,25469.15,25450.0,25050,48035,1731535,325,165620 -NIFTY,2026-02-20 09:40:00,2026-02-24,443.75,32.6,25457.5,25450.0,25050,47580,1789645,195,202345 -NIFTY,2026-02-20 09:41:00,2026-02-24,451.1,33.15,25452.75,25450.0,25050,47580,1789645,585,155025 -NIFTY,2026-02-20 09:42:00,2026-02-24,466.0,30.55,25471.95,25450.0,25050,47580,1789645,520,174265 -NIFTY,2026-02-20 09:43:00,2026-02-24,474.6,28.95,25480.7,25500.0,25050,47775,1782690,4225,126815 -NIFTY,2026-02-20 09:44:00,2026-02-24,470.3,29.5,25482.3,25500.0,25050,47775,1782690,390,98475 -NIFTY,2026-02-20 09:45:00,2026-02-24,481.2,29.1,25487.5,25500.0,25050,47775,1782690,910,123825 -NIFTY,2026-02-20 09:46:00,2026-02-24,476.85,29.55,25489.9,25500.0,25050,48230,1770795,715,78845 -NIFTY,2026-02-20 09:47:00,2026-02-24,485.0,28.7,25497.95,25500.0,25050,48230,1770795,7280,128895 -NIFTY,2026-02-20 09:48:00,2026-02-24,500.85,27.2,25511.9,25500.0,25050,48230,1770795,2925,232830 -NIFTY,2026-02-20 09:49:00,2026-02-24,493.35,27.75,25507.9,25500.0,25050,48230,1732835,2080,181610 -NIFTY,2026-02-20 09:50:00,2026-02-24,507.55,27.6,25520.7,25500.0,25050,48230,1732835,5200,118170 -NIFTY,2026-02-20 09:51:00,2026-02-24,515.0,27.55,25520.65,25500.0,25050,48230,1732835,3250,85085 -NIFTY,2026-02-20 09:52:00,2026-02-24,500.4,28.95,25502.0,25500.0,25050,46345,1752010,2080,169325 -NIFTY,2026-02-20 09:53:00,2026-02-24,499.7,29.25,25501.8,25500.0,25050,46345,1752010,455,139165 -NIFTY,2026-02-20 09:54:00,2026-02-24,501.15,28.0,25504.05,25500.0,25050,46345,1752010,260,84565 -NIFTY,2026-02-20 09:55:00,2026-02-24,497.65,28.0,25506.1,25500.0,25050,45955,1783210,195,107380 -NIFTY,2026-02-20 09:56:00,2026-02-24,517.05,26.9,25520.15,25500.0,25050,45955,1783210,1105,230685 -NIFTY,2026-02-20 09:57:00,2026-02-24,508.9,26.5,25522.1,25500.0,25050,45955,1783210,520,63310 -NIFTY,2026-02-20 09:58:00,2026-02-24,510.4,27.4,25514.5,25500.0,25050,45500,1767870,585,64155 -NIFTY,2026-02-20 10:00:00,2026-02-24,503.95,28.15,25511.05,25500.0,25050,45500,1767870,910,72085 -NIFTY,2026-02-20 10:01:00,2026-02-24,506.45,28.4,25509.25,25500.0,25050,45500,1795625,845,109395 -NIFTY,2026-02-20 10:03:00,2026-02-24,505.65,29.2,25492.05,25500.0,25050,44980,1795625,260,46735 -NIFTY,2026-02-20 10:04:00,2026-02-24,492.3,29.0,25496.35,25500.0,25050,44980,1779765,1105,82355 -NIFTY,2026-02-20 10:05:00,2026-02-24,504.0,28.85,25500.05,25500.0,25050,45045,1779765,845,61815 -NIFTY,2026-02-20 10:06:00,2026-02-24,509.45,28.05,25509.15,25500.0,25050,45045,1779765,260,71500 -NIFTY,2026-02-20 10:07:00,2026-02-24,493.2,28.7,25498.3,25500.0,25050,45110,1772940,260,46800 -NIFTY,2026-02-20 10:08:00,2026-02-24,467.5,31.8,25477.7,25500.0,25050,45110,1772940,2860,255385 -NIFTY,2026-02-20 10:09:00,2026-02-24,468.75,32.3,25475.1,25500.0,25050,45110,1772940,2860,296985 -NIFTY,2026-02-20 10:10:00,2026-02-24,479.0,31.7,25485.55,25500.0,25050,45825,1757340,1885,159315 -NIFTY,2026-02-20 10:11:00,2026-02-24,489.25,30.2,25496.85,25500.0,25050,45825,1757340,65,220350 -NIFTY,2026-02-20 10:12:00,2026-02-24,485.9,30.5,25494.3,25500.0,25050,45825,1757340,390,146900 -NIFTY,2026-02-20 10:13:00,2026-02-24,476.2,32.75,25482.85,25500.0,25050,45630,1779960,130,96265 -NIFTY,2026-02-20 10:14:00,2026-02-24,470.1,32.7,25480.45,25500.0,25050,45630,1779960,845,104260 -NIFTY,2026-02-20 10:15:00,2026-02-24,478.6,30.95,25495.85,25500.0,25050,45630,1779960,585,154115 -NIFTY,2026-02-20 10:16:00,2026-02-24,505.6,28.85,25517.6,25500.0,25050,45370,1777620,130,260065 -NIFTY,2026-02-20 10:17:00,2026-02-24,509.05,27.7,25519.15,25500.0,25050,45370,1777620,1170,95160 -NIFTY,2026-02-20 10:18:00,2026-02-24,522.55,26.5,25536.5,25550.0,25050,45370,1777620,585,190840 -NIFTY,2026-02-20 10:19:00,2026-02-24,527.7,26.7,25538.05,25550.0,25050,45370,1720550,130,139945 -NIFTY,2026-02-20 10:20:00,2026-02-24,527.7,26.65,25534.55,25550.0,25050,45370,1720550,65,121615 -NIFTY,2026-02-20 10:21:00,2026-02-24,525.0,26.75,25536.2,25550.0,25050,45370,1720550,325,97760 -NIFTY,2026-02-20 10:22:00,2026-02-24,538.25,26.2,25546.75,25550.0,25050,45825,1736540,585,180570 -NIFTY,2026-02-20 10:23:00,2026-02-24,525.8,26.75,25539.95,25550.0,25050,45825,1736540,325,78585 -NIFTY,2026-02-20 10:26:00,2026-02-24,556.15,25.3,25569.45,25550.0,25050,45825,1758770,130,126100 -NIFTY,2026-02-20 10:27:00,2026-02-24,548.95,25.85,25562.8,25550.0,25050,45825,1758770,1300,154765 -NIFTY,2026-02-20 10:28:00,2026-02-24,543.4,26.25,25552.85,25550.0,25050,45435,1725425,260,78195 -NIFTY,2026-02-20 10:29:00,2026-02-24,537.95,25.8,25550.8,25550.0,25050,45435,1725425,715,65325 -NIFTY,2026-02-20 10:30:00,2026-02-24,557.95,25.0,25569.8,25550.0,25050,45435,1725425,975,137930 -NIFTY,2026-02-20 10:32:00,2026-02-24,569.0,25.55,25574.15,25550.0,25050,45760,1714830,390,68250 -NIFTY,2026-02-20 10:33:00,2026-02-24,560.0,26.15,25576.55,25600.0,25050,45760,1714830,195,66300 -NIFTY,2026-02-20 10:35:00,2026-02-24,569.2,26.65,25570.55,25550.0,25050,45370,1722045,65,53430 -NIFTY,2026-02-20 10:36:00,2026-02-24,567.4,26.45,25569.9,25550.0,25050,45370,1722045,520,35100 -NIFTY,2026-02-20 10:37:00,2026-02-24,567.95,27.15,25568.05,25550.0,25050,45695,1719250,390,83135 -NIFTY,2026-02-20 10:38:00,2026-02-24,560.55,26.95,25566.6,25550.0,25050,45695,1719250,195,75140 -NIFTY,2026-02-20 10:39:00,2026-02-24,575.0,26.95,25578.4,25600.0,25050,45695,1719250,65,53495 -NIFTY,2026-02-20 10:40:00,2026-02-24,596.0,25.85,25594.45,25600.0,25050,46930,1729650,2600,214110 -NIFTY,2026-02-20 10:41:00,2026-02-24,599.4,26.7,25599.75,25600.0,25050,46930,1729650,1170,140270 -NIFTY,2026-02-20 10:42:00,2026-02-24,590.0,26.65,25595.45,25600.0,25050,46930,1729650,975,85930 -NIFTY,2026-02-20 10:43:00,2026-02-24,599.15,26.85,25596.35,25600.0,25050,46865,1718860,390,54340 -NIFTY,2026-02-20 10:44:00,2026-02-24,596.2,26.95,25596.65,25600.0,25050,46865,1718860,260,38870 -NIFTY,2026-02-20 10:45:00,2026-02-24,605.3,25.85,25604.0,25600.0,25050,46865,1718860,260,80145 -NIFTY,2026-02-20 10:46:00,2026-02-24,599.25,25.8,25601.6,25600.0,25050,46605,1708655,130,44915 -NIFTY,2026-02-20 10:47:00,2026-02-24,592.45,25.95,25584.75,25600.0,25050,46605,1708655,195,49725 -NIFTY,2026-02-20 10:48:00,2026-02-24,584.0,25.85,25589.6,25600.0,25050,46605,1708655,260,55315 -NIFTY,2026-02-20 10:49:00,2026-02-24,587.05,25.65,25588.75,25600.0,25050,46345,1723345,325,41275 -NIFTY,2026-02-20 10:50:00,2026-02-24,570.0,25.6,25577.05,25600.0,25050,46345,1723345,715,69420 -NIFTY,2026-02-20 10:51:00,2026-02-24,575.75,25.15,25583.0,25600.0,25050,46345,1723345,975,92560 -NIFTY,2026-02-20 10:52:00,2026-02-24,582.45,24.65,25589.45,25600.0,25050,47125,1728220,390,55185 -NIFTY,2026-02-20 10:53:00,2026-02-24,585.55,24.4,25584.65,25600.0,25050,47125,1728220,195,60710 -NIFTY,2026-02-20 10:54:00,2026-02-24,587.35,24.0,25587.95,25600.0,25050,47125,1728220,130,49530 -NIFTY,2026-02-20 10:56:00,2026-02-24,586.65,24.1,25589.6,25600.0,25050,46800,1722825,585,20150 -NIFTY,2026-02-20 10:57:00,2026-02-24,584.55,23.95,25589.35,25600.0,25050,46800,1722825,195,54210 -NIFTY,2026-02-20 10:58:00,2026-02-24,565.5,24.9,25575.25,25600.0,25050,46605,1748175,1170,64480 -NIFTY,2026-02-20 10:59:00,2026-02-24,582.4,24.6,25584.2,25600.0,25050,46605,1748175,1495,58175 -NIFTY,2026-02-20 11:01:00,2026-02-24,579.15,25.05,25578.3,25600.0,25050,47255,1735955,1170,70460 -NIFTY,2026-02-20 11:02:00,2026-02-24,568.25,25.9,25573.35,25550.0,25050,47255,1735955,1040,87880 -NIFTY,2026-02-20 11:03:00,2026-02-24,568.05,26.25,25572.15,25550.0,25050,47255,1735955,1495,51025 -NIFTY,2026-02-20 11:04:00,2026-02-24,575.55,25.4,25579.2,25600.0,25050,47255,1788670,325,58825 -NIFTY,2026-02-20 11:05:00,2026-02-24,583.75,25.5,25582.6,25600.0,25050,48100,1788670,325,58695 -NIFTY,2026-02-20 11:06:00,2026-02-24,576.45,26.3,25574.5,25550.0,25050,48100,1788670,455,27430 -NIFTY,2026-02-20 11:07:00,2026-02-24,571.0,26.35,25574.3,25550.0,25050,47970,1791270,715,51740 -NIFTY,2026-02-20 11:08:00,2026-02-24,571.2,26.15,25573.55,25550.0,25050,47970,1791270,195,73320 -NIFTY,2026-02-20 11:09:00,2026-02-24,567.1,26.3,25571.0,25550.0,25050,47970,1791270,130,43095 -NIFTY,2026-02-20 11:10:00,2026-02-24,567.75,26.75,25567.8,25550.0,25050,47970,1792570,455,29705 -NIFTY,2026-02-20 11:11:00,2026-02-24,560.85,26.4,25571.0,25550.0,25050,47775,1792570,455,79885 -NIFTY,2026-02-20 11:12:00,2026-02-24,576.0,25.7,25579.8,25600.0,25050,47775,1792570,585,61490 -NIFTY,2026-02-20 11:13:00,2026-02-24,574.05,26.7,25566.25,25550.0,25050,47775,1790230,325,52780 -NIFTY,2026-02-20 11:14:00,2026-02-24,565.95,26.85,25561.85,25550.0,25050,48100,1790230,65,48750 -NIFTY,2026-02-20 11:15:00,2026-02-24,571.5,25.9,25579.95,25600.0,25050,48100,1790230,195,52260 -NIFTY,2026-02-20 11:16:00,2026-02-24,574.85,26.0,25577.2,25600.0,25050,48100,1809145,130,22360 -NIFTY,2026-02-20 11:17:00,2026-02-24,570.2,25.8,25571.15,25550.0,25050,48100,1809145,1040,31460 -NIFTY,2026-02-20 11:19:00,2026-02-24,583.15,25.35,25577.8,25600.0,25050,48100,1806740,195,44655 -NIFTY,2026-02-20 11:20:00,2026-02-24,582.0,25.45,25577.65,25600.0,25050,48555,1806740,65,41990 -NIFTY,2026-02-20 11:21:00,2026-02-24,568.35,26.0,25576.2,25600.0,25050,48555,1806740,65,45955 -NIFTY,2026-02-20 11:22:00,2026-02-24,559.9,26.7,25569.7,25550.0,25050,48555,1807520,260,56745 -NIFTY,2026-02-20 11:23:00,2026-02-24,557.3,27.1,25563.15,25550.0,25050,48360,1807520,65,53235 -NIFTY,2026-02-20 11:24:00,2026-02-24,566.25,26.6,25568.85,25550.0,25050,48360,1807520,195,34905 -NIFTY,2026-02-20 11:26:00,2026-02-24,566.75,25.55,25576.95,25600.0,25050,48360,1814215,260,46930 -NIFTY,2026-02-20 11:27:00,2026-02-24,580.0,25.55,25581.05,25600.0,25050,48360,1814215,910,41080 -NIFTY,2026-02-20 11:28:00,2026-02-24,592.05,24.85,25592.9,25600.0,25050,47905,1803360,1105,115700 -NIFTY,2026-02-20 11:29:00,2026-02-24,586.25,25.5,25585.5,25600.0,25050,47905,1803360,65,82615 -NIFTY,2026-02-20 11:30:00,2026-02-24,594.45,24.75,25596.4,25600.0,25050,47905,1803360,130,41535 -NIFTY,2026-02-20 11:31:00,2026-02-24,596.7,24.5,25601.2,25600.0,25050,48490,1824290,195,24635 -NIFTY,2026-02-20 11:32:00,2026-02-24,590.65,25.55,25586.7,25600.0,25050,48490,1824290,390,48620 -NIFTY,2026-02-20 11:33:00,2026-02-24,587.95,25.3,25591.6,25600.0,25050,48490,1824290,130,41470 -NIFTY,2026-02-20 11:34:00,2026-02-24,581.55,24.75,25593.9,25600.0,25050,48490,1815450,195,25350 -NIFTY,2026-02-20 11:36:00,2026-02-24,591.75,24.8,25596.15,25600.0,25050,48880,1815450,260,22035 -NIFTY,2026-02-20 11:37:00,2026-02-24,589.05,24.45,25600.9,25600.0,25050,48880,1802190,65,34710 -NIFTY,2026-02-20 11:38:00,2026-02-24,596.95,24.55,25600.15,25600.0,25050,48880,1802190,130,51220 -NIFTY,2026-02-20 11:39:00,2026-02-24,592.65,24.2,25599.65,25600.0,25050,48880,1802190,65,36075 -NIFTY,2026-02-20 11:40:00,2026-02-24,596.2,24.2,25598.9,25600.0,25050,48880,1780155,65,50700 -NIFTY,2026-02-20 11:41:00,2026-02-24,598.55,24.1,25602.35,25600.0,25050,48815,1780155,195,37960 -NIFTY,2026-02-20 11:42:00,2026-02-24,592.15,23.9,25601.3,25600.0,25050,48815,1780155,260,35425 -NIFTY,2026-02-20 11:43:00,2026-02-24,595.65,23.95,25600.4,25600.0,25050,48815,1795885,130,18915 -NIFTY,2026-02-20 11:44:00,2026-02-24,596.85,23.65,25600.85,25600.0,25050,49010,1795885,130,13780 -NIFTY,2026-02-20 11:46:00,2026-02-24,614.7,23.0,25618.6,25600.0,25050,50375,1805310,1690,178945 -NIFTY,2026-02-20 11:47:00,2026-02-24,605.15,23.6,25607.2,25600.0,25050,50375,1805310,780,84565 -NIFTY,2026-02-20 11:48:00,2026-02-24,586.15,24.5,25592.15,25600.0,25050,50375,1805310,1950,107445 -NIFTY,2026-02-20 11:49:00,2026-02-24,589.5,24.45,25592.4,25600.0,25050,49985,1834170,1170,54665 -NIFTY,2026-02-20 11:50:00,2026-02-24,584.8,24.7,25592.5,25600.0,25050,49985,1834170,65,73580 -NIFTY,2026-02-20 11:51:00,2026-02-24,592.0,24.75,25595.8,25600.0,25050,49985,1834170,1365,53040 -NIFTY,2026-02-20 11:52:00,2026-02-24,594.2,24.5,25597.7,25600.0,25050,49985,1828320,260,53365 -NIFTY,2026-02-20 11:53:00,2026-02-24,589.2,24.7,25593.8,25600.0,25050,50440,1828320,65,49465 -NIFTY,2026-02-20 11:54:00,2026-02-24,586.15,25.5,25583.85,25600.0,25050,50440,1828320,130,91260 -NIFTY,2026-02-20 11:55:00,2026-02-24,579.9,25.0,25586.95,25600.0,25050,50440,1836510,325,80470 -NIFTY,2026-02-20 11:56:00,2026-02-24,589.75,24.85,25590.8,25600.0,25050,50115,1836510,2015,69290 -NIFTY,2026-02-20 11:57:00,2026-02-24,603.7,23.75,25604.95,25600.0,25050,50115,1836510,195,68510 -NIFTY,2026-02-20 11:58:00,2026-02-24,602.9,24.1,25607.2,25600.0,25050,51805,1846455,780,62270 -NIFTY,2026-02-20 11:59:00,2026-02-24,598.0,24.55,25598.15,25600.0,25050,51805,1846455,390,41665 -NIFTY,2026-02-20 12:00:00,2026-02-24,593.05,24.4,25597.05,25600.0,25050,51805,1846455,1625,39585 -NIFTY,2026-02-20 12:01:00,2026-02-24,594.5,25.2,25588.35,25600.0,25050,51805,1865305,195,34710 -NIFTY,2026-02-20 12:02:00,2026-02-24,576.65,25.35,25582.6,25600.0,25050,50570,1865305,260,51090 -NIFTY,2026-02-20 12:03:00,2026-02-24,580.2,25.35,25583.95,25600.0,25050,50570,1865305,260,41665 -NIFTY,2026-02-20 12:04:00,2026-02-24,579.65,25.05,25587.3,25600.0,25050,50570,1916720,130,152685 -NIFTY,2026-02-20 12:05:00,2026-02-24,579.45,25.4,25585.3,25600.0,25050,50830,1916720,325,28665 -NIFTY,2026-02-20 12:06:00,2026-02-24,580.25,24.95,25588.85,25600.0,25050,50830,1916720,390,40300 -NIFTY,2026-02-20 12:07:00,2026-02-24,579.5,24.7,25585.9,25600.0,25050,50830,1916720,65,16575 -NIFTY,2026-02-20 12:09:00,2026-02-24,585.0,24.3,25592.8,25600.0,25050,51025,1944410,65,37440 -NIFTY,2026-02-20 12:12:00,2026-02-24,588.45,24.15,25594.25,25600.0,25050,50895,1944475,65,24375 -NIFTY,2026-02-20 12:15:00,2026-02-24,604.65,23.65,25611.8,25600.0,25050,50765,1940055,845,118300 -NIFTY,2026-02-20 12:16:00,2026-02-24,604.7,23.55,25617.55,25600.0,25050,50765,1940055,65,114010 -NIFTY,2026-02-20 12:17:00,2026-02-24,621.0,23.05,25625.75,25650.0,25050,49985,1969825,1105,98995 -NIFTY,2026-02-20 12:18:00,2026-02-24,628.15,22.6,25635.9,25650.0,25050,49985,1969825,1755,104975 -NIFTY,2026-02-20 12:19:00,2026-02-24,633.1,23.1,25634.9,25650.0,25050,49985,1969825,195,126100 -NIFTY,2026-02-20 12:20:00,2026-02-24,635.25,23.05,25640.0,25650.0,25050,50700,1963455,195,157625 -NIFTY,2026-02-20 12:21:00,2026-02-24,633.2,22.95,25644.5,25650.0,25050,50700,1963455,1820,63830 -NIFTY,2026-02-20 12:22:00,2026-02-24,649.0,22.9,25648.3,25650.0,25050,50700,1963455,2210,103805 -NIFTY,2026-02-20 12:23:00,2026-02-24,648.55,22.6,25648.95,25650.0,25050,50895,1904370,130,75140 -NIFTY,2026-02-20 12:25:00,2026-02-24,643.55,22.65,25647.55,25650.0,25050,50895,1904370,130,21450 -NIFTY,2026-02-20 12:26:00,2026-02-24,660.45,22.0,25662.5,25650.0,25050,50895,1906450,585,58370 -NIFTY,2026-02-20 12:27:00,2026-02-24,655.1,22.45,25654.8,25650.0,25050,50895,1906450,845,52585 -NIFTY,2026-02-20 12:28:00,2026-02-24,656.0,22.4,25656.05,25650.0,25050,50895,1906450,195,23855 -NIFTY,2026-02-20 12:29:00,2026-02-24,656.55,22.35,25653.45,25650.0,25050,52000,1910090,130,28795 -NIFTY,2026-02-20 12:30:00,2026-02-24,650.3,22.45,25654.6,25650.0,25050,52000,1910090,65,28340 -NIFTY,2026-02-20 12:31:00,2026-02-24,657.75,22.6,25657.65,25650.0,25050,52000,1910090,325,33085 -NIFTY,2026-02-20 12:32:00,2026-02-24,654.4,22.8,25650.65,25650.0,25050,52195,1906970,130,56160 -NIFTY,2026-02-20 12:33:00,2026-02-24,646.6,22.45,25641.7,25650.0,25050,52195,1906970,1300,59865 -NIFTY,2026-02-20 12:34:00,2026-02-24,641.35,22.05,25643.0,25650.0,25050,52195,1906970,195,69160 -NIFTY,2026-02-20 12:36:00,2026-02-24,642.5,21.9,25643.5,25650.0,25050,52390,1926405,195,41405 -NIFTY,2026-02-20 12:37:00,2026-02-24,637.3,21.75,25637.15,25650.0,25050,52390,1926405,845,28275 -NIFTY,2026-02-20 12:38:00,2026-02-24,643.05,21.65,25636.5,25650.0,25050,52975,1947530,130,61945 -NIFTY,2026-02-20 12:40:00,2026-02-24,638.45,21.45,25632.15,25650.0,25050,52975,1947530,130,22750 -NIFTY,2026-02-20 12:41:00,2026-02-24,638.0,21.5,25629.8,25650.0,25050,53300,1932385,325,32240 -NIFTY,2026-02-20 12:42:00,2026-02-24,627.4,22.2,25626.05,25650.0,25050,53300,1932385,325,68705 -NIFTY,2026-02-20 12:44:00,2026-02-24,610.5,24.45,25606.8,25600.0,25050,53300,1978860,260,121420 -NIFTY,2026-02-20 12:45:00,2026-02-24,604.45,24.4,25600.7,25600.0,25050,53300,1978860,455,100165 -NIFTY,2026-02-20 12:46:00,2026-02-24,594.2,25.6,25593.05,25600.0,25050,53300,1978860,520,224835 -NIFTY,2026-02-20 12:47:00,2026-02-24,599.2,24.9,25599.7,25600.0,25050,53300,1977300,325,187525 -NIFTY,2026-02-20 12:48:00,2026-02-24,612.15,24.4,25619.1,25600.0,25050,53820,1977300,260,111735 -NIFTY,2026-02-20 12:49:00,2026-02-24,604.1,24.6,25608.55,25600.0,25050,53820,1977300,715,82160 -NIFTY,2026-02-20 12:50:00,2026-02-24,602.3,24.75,25607.2,25600.0,25050,54080,2012725,260,65260 -NIFTY,2026-02-20 12:51:00,2026-02-24,605.65,23.9,25611.8,25600.0,25050,54080,2012725,65,55640 -NIFTY,2026-02-20 12:52:00,2026-02-24,607.25,23.85,25610.8,25600.0,25050,54080,2012725,65,25740 -NIFTY,2026-02-20 12:57:00,2026-02-24,585.9,25.95,25578.45,25600.0,25050,53755,2024620,585,229970 -NIFTY,2026-02-20 12:58:00,2026-02-24,581.55,25.6,25584.85,25600.0,25050,53755,2024620,1170,99970 -NIFTY,2026-02-20 13:00:00,2026-02-24,594.15,24.65,25605.9,25600.0,25050,54145,2179190,130,123305 -NIFTY,2026-02-20 13:01:00,2026-02-24,591.25,24.1,25604.5,25600.0,25050,54145,2179190,195,75140 -NIFTY,2026-02-20 13:02:00,2026-02-24,582.85,25.45,25589.55,25600.0,25050,53885,2187380,65,69355 -NIFTY,2026-02-20 13:03:00,2026-02-24,575.4,25.4,25586.35,25600.0,25050,53885,2187380,455,85215 -NIFTY,2026-02-20 13:04:00,2026-02-24,582.25,25.0,25587.9,25600.0,25050,53885,2187380,195,71045 -NIFTY,2026-02-20 13:07:00,2026-02-24,564.7,25.4,25572.05,25550.0,25050,53755,2204930,260,76635 -NIFTY,2026-02-20 13:08:00,2026-02-24,558.7,25.65,25568.7,25550.0,25050,53625,2248740,325,89180 -NIFTY,2026-02-20 13:09:00,2026-02-24,550.9,27.2,25561.95,25550.0,25050,53625,2248740,585,146575 -NIFTY,2026-02-20 13:10:00,2026-02-24,549.7,29.0,25554.05,25550.0,25050,53625,2248740,650,209560 -NIFTY,2026-02-20 13:11:00,2026-02-24,525.05,31.05,25539.75,25550.0,25050,52000,2206750,3835,550745 -NIFTY,2026-02-20 13:12:00,2026-02-24,529.4,31.75,25539.8,25550.0,25050,52000,2206750,1885,477815 -NIFTY,2026-02-20 13:13:00,2026-02-24,546.0,28.8,25555.5,25550.0,25050,52000,2206750,975,322400 -NIFTY,2026-02-20 13:14:00,2026-02-24,551.1,29.4,25554.6,25550.0,25050,52000,1947335,65,222235 -NIFTY,2026-02-20 13:15:00,2026-02-24,529.05,31.5,25543.45,25550.0,25050,52455,1947335,9165,148655 -NIFTY,2026-02-20 13:16:00,2026-02-24,541.75,29.45,25548.7,25550.0,25050,52455,1947335,3640,155285 -NIFTY,2026-02-20 13:18:00,2026-02-24,543.1,30.95,25542.6,25550.0,25050,56810,1964495,130,64545 -NIFTY,2026-02-20 13:19:00,2026-02-24,539.7,30.15,25546.3,25550.0,25050,56810,1964495,195,73905 -NIFTY,2026-02-20 13:20:00,2026-02-24,541.45,30.75,25544.7,25550.0,25050,56745,1978405,390,88010 -NIFTY,2026-02-20 13:21:00,2026-02-24,528.6,31.15,25533.55,25550.0,25050,56745,1978405,390,116090 -NIFTY,2026-02-20 13:22:00,2026-02-24,541.2,29.85,25545.95,25550.0,25050,56745,1978405,390,108420 -NIFTY,2026-02-20 13:23:00,2026-02-24,543.45,30.6,25538.95,25550.0,25050,56745,2004210,130,38610 -NIFTY,2026-02-20 13:24:00,2026-02-24,546.25,29.95,25549.85,25550.0,25050,57265,2004210,130,93145 -NIFTY,2026-02-20 13:26:00,2026-02-24,550.9,29.45,25552.95,25550.0,25050,57200,2002585,715,90155 -NIFTY,2026-02-20 13:27:00,2026-02-24,548.8,28.95,25557.05,25550.0,25050,57200,2002585,325,93665 -NIFTY,2026-02-20 13:28:00,2026-02-24,557.75,27.9,25570.35,25550.0,25050,57200,2002585,520,157365 -NIFTY,2026-02-20 13:29:00,2026-02-24,559.85,27.7,25568.5,25550.0,25050,57200,2003755,195,93470 -NIFTY,2026-02-20 13:31:00,2026-02-24,566.45,26.3,25580.65,25600.0,25050,56615,2003755,650,80080 -NIFTY,2026-02-20 13:32:00,2026-02-24,564.05,26.0,25585.7,25600.0,25050,56615,1994525,65,74230 -NIFTY,2026-02-20 13:33:00,2026-02-24,558.2,26.4,25582.05,25600.0,25050,57330,1994525,845,240695 -NIFTY,2026-02-20 13:35:00,2026-02-24,590.05,24.6,25606.9,25600.0,25050,57590,2082860,845,283075 -NIFTY,2026-02-20 13:36:00,2026-02-24,570.9,26.25,25583.85,25600.0,25050,57590,2082860,325,96460 -NIFTY,2026-02-20 13:37:00,2026-02-24,566.2,25.9,25581.8,25600.0,25050,57590,2082860,520,127270 -NIFTY,2026-02-20 13:38:00,2026-02-24,568.35,26.05,25579.1,25600.0,25050,56745,2054715,65,72345 -NIFTY,2026-02-20 13:39:00,2026-02-24,568.1,25.7,25573.2,25550.0,25050,56745,2054715,260,43095 -NIFTY,2026-02-20 13:40:00,2026-02-24,564.6,26.8,25571.3,25550.0,25050,56745,2054715,260,60970 -NIFTY,2026-02-20 13:41:00,2026-02-24,561.0,26.4,25570.3,25550.0,25050,56745,2064010,130,52975 -NIFTY,2026-02-20 13:42:00,2026-02-24,547.9,27.25,25561.95,25550.0,25050,56940,2064010,650,158860 -NIFTY,2026-02-20 13:43:00,2026-02-24,559.65,25.75,25576.9,25600.0,25050,56940,2064010,65,99970 -NIFTY,2026-02-20 13:44:00,2026-02-24,571.25,26.05,25573.0,25550.0,25050,56940,2043665,260,40170 -NIFTY,2026-02-20 13:45:00,2026-02-24,567.0,25.75,25577.85,25600.0,25050,56940,2043665,1040,82030 -NIFTY,2026-02-20 13:46:00,2026-02-24,558.7,25.95,25575.35,25600.0,25050,56940,2043665,455,33215 -NIFTY,2026-02-20 13:48:00,2026-02-24,558.25,25.55,25577.55,25600.0,25050,56810,2033525,65,45695 -NIFTY,2026-02-20 13:49:00,2026-02-24,569.4,25.45,25580.9,25600.0,25050,56810,2033525,65,42445 -NIFTY,2026-02-20 13:50:00,2026-02-24,567.9,25.0,25581.05,25600.0,25050,56810,2050880,975,36725 -NIFTY,2026-02-20 13:51:00,2026-02-24,563.75,25.3,25576.4,25600.0,25050,56290,2050880,325,68055 -NIFTY,2026-02-20 13:52:00,2026-02-24,562.55,25.55,25572.25,25550.0,25050,56290,2050880,65,33215 -NIFTY,2026-02-20 13:55:00,2026-02-24,563.5,25.9,25573.05,25550.0,25050,56615,2036645,520,70525 -NIFTY,2026-02-20 13:56:00,2026-02-24,559.15,25.15,25576.25,25600.0,25050,56615,2011815,390,27755 -NIFTY,2026-02-20 13:57:00,2026-02-24,570.0,24.25,25585.55,25600.0,25050,56810,2011815,65,168870 -NIFTY,2026-02-20 13:58:00,2026-02-24,592.0,23.75,25598.2,25600.0,25050,56810,2011815,65,136500 -NIFTY,2026-02-20 13:59:00,2026-02-24,585.0,23.0,25601.15,25600.0,25050,56810,2003300,520,67405 -NIFTY,2026-02-20 14:01:00,2026-02-24,596.55,22.95,25604.75,25600.0,25050,56615,2003300,520,74750 -NIFTY,2026-02-20 14:02:00,2026-02-24,590.55,23.6,25595.3,25600.0,25050,56615,2002325,195,52325 -NIFTY,2026-02-20 14:05:00,2026-02-24,568.35,23.65,25586.8,25600.0,25050,56615,1999465,390,97240 -NIFTY,2026-02-20 14:06:00,2026-02-24,580.45,23.5,25590.6,25600.0,25050,56615,1999465,260,67405 -NIFTY,2026-02-20 14:07:00,2026-02-24,581.05,22.75,25599.25,25600.0,25050,56615,1999465,65,38610 -NIFTY,2026-02-20 14:08:00,2026-02-24,584.55,22.75,25593.95,25600.0,25050,56810,1986075,975,20020 -NIFTY,2026-02-20 14:09:00,2026-02-24,586.3,22.45,25596.15,25600.0,25050,56810,1986075,130,32695 -NIFTY,2026-02-20 14:10:00,2026-02-24,590.4,22.55,25595.0,25600.0,25050,56810,1986075,520,46930 -NIFTY,2026-02-20 14:11:00,2026-02-24,582.25,22.1,25598.15,25600.0,25050,56810,1975350,65,33150 -NIFTY,2026-02-20 14:13:00,2026-02-24,584.55,21.9,25598.4,25600.0,25050,57005,1975350,65,35035 -NIFTY,2026-02-20 14:15:00,2026-02-24,593.4,21.25,25611.95,25600.0,25050,57005,1966965,1040,131820 -NIFTY,2026-02-20 14:16:00,2026-02-24,597.1,20.9,25617.5,25600.0,25050,57005,1966965,715,276380 -NIFTY,2026-02-20 14:17:00,2026-02-24,599.95,20.4,25621.9,25600.0,25050,56680,1939275,715,42120 -NIFTY,2026-02-20 14:18:00,2026-02-24,609.1,20.5,25628.6,25650.0,25050,56680,1939275,260,80600 -NIFTY,2026-02-20 14:19:00,2026-02-24,608.35,20.8,25630.55,25650.0,25050,56680,1939275,585,43550 -NIFTY,2026-02-20 14:20:00,2026-02-24,603.0,21.15,25621.35,25600.0,25050,56680,1936935,325,37830 -NIFTY,2026-02-20 14:21:00,2026-02-24,616.75,21.05,25632.55,25650.0,25050,56225,1936935,325,31850 -NIFTY,2026-02-20 14:22:00,2026-02-24,607.3,21.5,25621.9,25600.0,25050,56225,1936935,65,33475 -NIFTY,2026-02-20 14:23:00,2026-02-24,603.45,21.8,25610.35,25600.0,25050,56225,1920685,195,25025 -NIFTY,2026-02-20 14:24:00,2026-02-24,598.55,21.75,25604.55,25600.0,25050,56355,1920685,65,51025 -NIFTY,2026-02-20 14:25:00,2026-02-24,594.75,21.95,25603.8,25600.0,25050,56355,1920685,195,72865 -NIFTY,2026-02-20 14:26:00,2026-02-24,587.7,22.7,25596.3,25600.0,25050,56290,1958710,260,119730 -NIFTY,2026-02-20 14:27:00,2026-02-24,598.05,22.6,25595.9,25600.0,25050,56290,1958710,195,64415 -NIFTY,2026-02-20 14:28:00,2026-02-24,583.65,22.75,25593.75,25600.0,25050,56290,1958710,65,91195 -NIFTY,2026-02-20 14:29:00,2026-02-24,592.7,23.1,25591.1,25600.0,25050,56290,1933750,390,55315 -NIFTY,2026-02-20 14:30:00,2026-02-24,586.95,22.9,25595.3,25600.0,25050,56680,1933750,260,97565 -NIFTY,2026-02-20 14:32:00,2026-02-24,587.5,22.2,25599.85,25600.0,25050,56940,1947010,260,68250 -NIFTY,2026-02-20 14:34:00,2026-02-24,595.35,22.0,25600.75,25600.0,25050,56940,1947010,325,38155 -NIFTY,2026-02-20 14:35:00,2026-02-24,609.15,21.3,25614.55,25600.0,25050,56420,1948375,65,80730 -NIFTY,2026-02-20 14:36:00,2026-02-24,596.8,21.65,25611.2,25600.0,25050,56420,1948375,325,44850 -NIFTY,2026-02-20 14:38:00,2026-02-24,593.4,22.75,25596.85,25600.0,25050,56485,1918930,390,29965 -NIFTY,2026-02-20 14:39:00,2026-02-24,597.7,21.85,25607.75,25600.0,25050,56485,1918930,195,37245 -NIFTY,2026-02-20 14:40:00,2026-02-24,604.8,22.0,25612.05,25600.0,25050,56485,1918930,195,19110 -NIFTY,2026-02-20 14:43:00,2026-02-24,611.75,21.0,25619.65,25600.0,25050,56420,1919450,455,30745 -NIFTY,2026-02-20 14:44:00,2026-02-24,620.75,20.7,25625.55,25650.0,25050,56420,1883375,325,135850 -NIFTY,2026-02-20 14:45:00,2026-02-24,633.55,20.35,25639.45,25650.0,25050,56680,1883375,260,58890 -NIFTY,2026-02-20 14:46:00,2026-02-24,633.2,20.25,25641.15,25650.0,25050,56680,1883375,130,68965 -NIFTY,2026-02-20 14:47:00,2026-02-24,629.4,20.2,25635.65,25650.0,25050,56810,1857505,65,18655 -NIFTY,2026-02-20 14:48:00,2026-02-24,640.5,19.65,25647.75,25650.0,25050,56810,1857505,520,60970 -NIFTY,2026-02-20 14:49:00,2026-02-24,646.8,19.85,25649.85,25650.0,25050,56810,1857505,130,36270 -NIFTY,2026-02-20 14:50:00,2026-02-24,626.5,21.1,25634.2,25650.0,25050,56810,1823835,260,74295 -NIFTY,2026-02-20 14:51:00,2026-02-24,617.45,21.4,25625.8,25650.0,25050,56810,1823835,520,95680 -NIFTY,2026-02-20 14:52:00,2026-02-24,620.9,21.1,25632.85,25650.0,25050,56810,1823835,65,38935 -NIFTY,2026-02-20 14:53:00,2026-02-24,622.05,21.45,25625.2,25650.0,25050,56810,1804985,65,34190 -NIFTY,2026-02-20 14:55:00,2026-02-24,623.15,21.35,25636.15,25650.0,25050,57265,1804985,130,53105 -NIFTY,2026-02-20 14:57:00,2026-02-24,620.3,22.1,25630.1,25650.0,25050,57135,1781455,195,42900 -NIFTY,2026-02-20 14:58:00,2026-02-24,621.45,21.95,25633.3,25650.0,25050,57135,1781455,195,40105 -NIFTY,2026-02-20 14:59:00,2026-02-24,633.95,21.35,25642.8,25650.0,25050,57265,1786525,195,49595 -NIFTY,2026-02-20 15:00:00,2026-02-24,619.2,23.55,25623.05,25600.0,25050,57265,1786525,260,151320 -NIFTY,2026-02-20 15:01:00,2026-02-24,614.35,23.1,25627.6,25650.0,25050,57265,1786525,325,88010 -NIFTY,2026-02-20 15:02:00,2026-02-24,610.85,24.85,25610.6,25600.0,25050,57265,1794390,390,100100 -NIFTY,2026-02-20 15:03:00,2026-02-24,606.7,24.75,25612.7,25600.0,25050,57980,1794390,585,99385 -NIFTY,2026-02-20 15:04:00,2026-02-24,588.3,26.2,25598.0,25600.0,25050,57980,1794390,2600,286390 -NIFTY,2026-02-20 15:05:00,2026-02-24,586.0,26.9,25594.55,25600.0,25050,57980,1851590,325,254735 -NIFTY,2026-02-20 15:06:00,2026-02-24,566.95,29.15,25583.55,25600.0,25050,57070,1851590,2730,332540 -NIFTY,2026-02-20 15:07:00,2026-02-24,559.15,30.6,25572.15,25550.0,25050,57070,1851590,1755,332280 -NIFTY,2026-02-20 15:08:00,2026-02-24,564.35,27.45,25578.65,25600.0,25050,57070,1851135,845,282425 -NIFTY,2026-02-20 15:09:00,2026-02-24,563.2,28.9,25574.2,25550.0,25050,56290,1851135,130,199355 -NIFTY,2026-02-20 15:10:00,2026-02-24,555.3,29.15,25567.2,25550.0,25050,56290,1851135,390,225160 -NIFTY,2026-02-20 15:11:00,2026-02-24,560.0,29.2,25566.7,25550.0,25050,56290,1868815,1950,130195 -NIFTY,2026-02-20 15:12:00,2026-02-24,553.95,28.45,25565.75,25550.0,25050,57200,1868815,325,94445 -NIFTY,2026-02-20 15:13:00,2026-02-24,555.2,28.3,25566.35,25550.0,25050,57200,1868815,520,66755 -NIFTY,2026-02-20 15:15:00,2026-02-24,555.45,28.2,25569.35,25550.0,25050,57200,1817205,260,215410 -NIFTY,2026-02-20 15:16:00,2026-02-24,564.0,28.85,25570.75,25550.0,25050,57200,1817205,195,192985 -NIFTY,2026-02-20 15:17:00,2026-02-24,560.95,28.65,25567.45,25550.0,25050,57200,1785615,130,200200 -NIFTY,2026-02-20 15:18:00,2026-02-24,556.7,28.8,25565.8,25550.0,25050,57200,1785615,325,164710 -NIFTY,2026-02-20 15:19:00,2026-02-24,540.35,30.4,25554.45,25550.0,25050,57200,1785615,455,272025 -NIFTY,2026-02-20 15:20:00,2026-02-24,533.05,29.85,25545.0,25550.0,25050,57200,1757015,715,326170 -NIFTY,2026-02-20 15:21:00,2026-02-24,526.9,30.15,25540.3,25550.0,25050,58045,1757015,650,172640 -NIFTY,2026-02-20 15:22:00,2026-02-24,555.25,27.95,25564.85,25550.0,25050,58045,1757015,2665,655070 -NIFTY,2026-02-20 15:23:00,2026-02-24,548.95,26.7,25559.1,25550.0,25050,58045,1775475,1170,378105 -NIFTY,2026-02-20 15:24:00,2026-02-24,562.0,24.5,25567.0,25550.0,25050,58240,1775475,845,301535 -NIFTY,2026-02-20 15:25:00,2026-02-24,554.0,25.75,25567.2,25550.0,25050,58240,1775475,130,228345 -NIFTY,2026-02-20 15:26:00,2026-02-24,543.05,26.75,25554.8,25550.0,25050,58240,1732705,2730,137670 -NIFTY,2026-02-20 15:27:00,2026-02-24,548.75,25.7,25566.0,25550.0,25050,56550,1732705,65,120445 -NIFTY,2026-02-20 15:28:00,2026-02-24,560.7,22.75,25569.95,25550.0,25050,56550,1732705,520,250705 -NIFTY,2026-02-20 15:29:00,2026-02-24,557.9,23.4,25565.5,25550.0,25050,56550,1737450,130,179335 -NIFTY,2026-02-20 09:15:00,2026-02-24,409.5,27.85,25462.4,25450.0,25100,377520,4352335,27300,1893775 -NIFTY,2026-02-20 09:16:00,2026-02-24,406.35,29.5,25469.05,25450.0,25100,379795,4560595,31655,1737255 -NIFTY,2026-02-20 09:17:00,2026-02-24,388.55,35.65,25440.75,25450.0,25100,379795,4560595,11505,954525 -NIFTY,2026-02-20 09:18:00,2026-02-24,387.65,36.3,25435.55,25450.0,25100,379795,4560595,13975,1176435 -NIFTY,2026-02-20 09:19:00,2026-02-24,402.35,32.0,25452.9,25450.0,25100,388050,4297020,11310,848835 -NIFTY,2026-02-20 09:20:00,2026-02-24,402.5,31.5,25458.4,25450.0,25100,388050,4297020,9360,545155 -NIFTY,2026-02-20 09:21:00,2026-02-24,407.95,31.8,25465.3,25450.0,25100,388050,4297020,15730,475670 -NIFTY,2026-02-20 09:22:00,2026-02-24,409.4,31.1,25467.8,25450.0,25100,384865,4342845,9425,326950 -NIFTY,2026-02-20 09:23:00,2026-02-24,394.75,34.45,25451.95,25450.0,25100,384865,4342845,11050,623415 -NIFTY,2026-02-20 09:24:00,2026-02-24,378.6,37.35,25431.55,25450.0,25100,384865,4342845,12870,705315 -NIFTY,2026-02-20 09:25:00,2026-02-24,367.9,40.5,25411.2,25400.0,25100,390455,4695080,11245,856960 -NIFTY,2026-02-20 09:26:00,2026-02-24,375.05,38.65,25417.95,25400.0,25100,390455,4695080,9425,535145 -NIFTY,2026-02-20 09:27:00,2026-02-24,381.2,37.65,25424.4,25400.0,25100,390455,4695080,10270,429780 -NIFTY,2026-02-20 09:28:00,2026-02-24,365.45,41.4,25407.85,25400.0,25100,402025,4890470,4745,496275 -NIFTY,2026-02-20 09:29:00,2026-02-24,344.0,49.8,25382.1,25400.0,25100,402025,4890470,31200,1347580 -NIFTY,2026-02-20 09:30:00,2026-02-24,379.05,39.85,25423.45,25400.0,25100,402025,4890470,20215,1418105 -NIFTY,2026-02-20 09:31:00,2026-02-24,361.0,43.6,25403.4,25400.0,25100,408330,4768270,11765,786760 -NIFTY,2026-02-20 09:32:00,2026-02-24,384.8,38.9,25430.0,25450.0,25100,408330,4768270,13715,590720 -NIFTY,2026-02-20 09:33:00,2026-02-24,405.95,34.55,25451.95,25450.0,25100,408330,4768270,23855,849030 -NIFTY,2026-02-20 09:34:00,2026-02-24,413.9,33.65,25466.35,25450.0,25100,413140,4894500,13650,496990 -NIFTY,2026-02-20 09:35:00,2026-02-24,412.7,32.5,25469.4,25450.0,25100,413140,4894500,19890,528515 -NIFTY,2026-02-20 09:36:00,2026-02-24,416.8,33.2,25475.5,25500.0,25100,413140,4894500,16640,320450 -NIFTY,2026-02-20 09:37:00,2026-02-24,416.25,33.55,25474.3,25450.0,25100,402675,4875260,17615,333125 -NIFTY,2026-02-20 09:38:00,2026-02-24,405.7,36.4,25461.55,25450.0,25100,402675,4875260,11440,488475 -NIFTY,2026-02-20 09:39:00,2026-02-24,415.35,34.75,25469.15,25450.0,25100,402675,4875260,6240,300495 -NIFTY,2026-02-20 09:40:00,2026-02-24,404.8,37.05,25457.5,25450.0,25100,404430,5030610,6890,331955 -NIFTY,2026-02-20 09:41:00,2026-02-24,401.05,37.55,25452.75,25450.0,25100,404430,5030610,6045,329875 -NIFTY,2026-02-20 09:42:00,2026-02-24,418.4,34.9,25471.95,25450.0,25100,404430,5030610,15795,422760 -NIFTY,2026-02-20 09:43:00,2026-02-24,428.1,33.2,25480.7,25500.0,25100,406900,5121025,20865,382200 -NIFTY,2026-02-20 09:44:00,2026-02-24,427.55,33.45,25482.3,25500.0,25100,406900,5121025,7085,329225 -NIFTY,2026-02-20 09:45:00,2026-02-24,431.25,32.85,25487.5,25500.0,25100,406900,5121025,6435,239200 -NIFTY,2026-02-20 09:46:00,2026-02-24,429.15,33.5,25489.9,25500.0,25100,405340,5100810,3640,214760 -NIFTY,2026-02-20 09:47:00,2026-02-24,436.1,32.35,25497.95,25500.0,25100,405340,5100810,6890,328315 -NIFTY,2026-02-20 09:48:00,2026-02-24,454.05,30.55,25511.9,25500.0,25100,405340,5100810,15275,568035 -NIFTY,2026-02-20 09:49:00,2026-02-24,452.0,31.25,25507.9,25500.0,25100,402415,5074550,5785,404300 -NIFTY,2026-02-20 09:50:00,2026-02-24,461.5,31.1,25520.7,25500.0,25100,402415,5074550,9880,305240 -NIFTY,2026-02-20 09:51:00,2026-02-24,467.45,31.1,25520.65,25500.0,25100,402415,5074550,5655,278070 -NIFTY,2026-02-20 09:52:00,2026-02-24,450.3,32.6,25502.0,25500.0,25100,399425,5018910,11440,236925 -NIFTY,2026-02-20 09:53:00,2026-02-24,450.0,33.25,25501.8,25500.0,25100,399425,5018910,5915,248105 -NIFTY,2026-02-20 09:54:00,2026-02-24,454.2,31.65,25504.05,25500.0,25100,399425,5018910,5005,205660 -NIFTY,2026-02-20 09:55:00,2026-02-24,458.7,31.7,25506.1,25500.0,25100,397020,5050305,4615,149370 -NIFTY,2026-02-20 09:56:00,2026-02-24,471.9,30.4,25520.15,25500.0,25100,397020,5050305,15730,315380 -NIFTY,2026-02-20 09:57:00,2026-02-24,474.2,29.95,25522.1,25500.0,25100,397020,5050305,3770,150540 -NIFTY,2026-02-20 09:58:00,2026-02-24,463.6,30.7,25514.5,25500.0,25100,394615,5065905,1755,155480 -NIFTY,2026-02-20 09:59:00,2026-02-24,471.6,30.65,25520.8,25500.0,25100,394615,5065905,5070,126490 -NIFTY,2026-02-20 10:00:00,2026-02-24,460.5,31.85,25511.05,25500.0,25100,394615,5065905,1690,123825 -NIFTY,2026-02-20 10:01:00,2026-02-24,458.85,32.0,25509.25,25500.0,25100,389285,5067205,5980,136175 -NIFTY,2026-02-20 10:02:00,2026-02-24,455.4,31.5,25508.9,25500.0,25100,389285,5067205,4290,109460 -NIFTY,2026-02-20 10:03:00,2026-02-24,446.85,33.0,25492.05,25500.0,25100,389285,5067205,1885,165945 -NIFTY,2026-02-20 10:04:00,2026-02-24,448.0,32.7,25496.35,25500.0,25100,386165,5087810,1690,157885 -NIFTY,2026-02-20 10:05:00,2026-02-24,450.0,32.75,25500.05,25500.0,25100,386165,5087810,1235,119340 -NIFTY,2026-02-20 10:06:00,2026-02-24,454.0,31.9,25509.15,25500.0,25100,386165,5087810,1885,125255 -NIFTY,2026-02-20 10:07:00,2026-02-24,445.85,32.55,25498.3,25500.0,25100,386165,5091775,1365,123370 -NIFTY,2026-02-20 10:08:00,2026-02-24,423.65,36.25,25477.7,25500.0,25100,386165,5091775,5525,363415 -NIFTY,2026-02-20 10:09:00,2026-02-24,420.45,37.15,25475.1,25500.0,25100,386165,5091775,11115,575575 -NIFTY,2026-02-20 10:10:00,2026-02-24,432.8,35.75,25485.55,25500.0,25100,386035,5171270,4160,314275 -NIFTY,2026-02-20 10:11:00,2026-02-24,447.0,34.1,25496.85,25500.0,25100,386035,5171270,5980,251160 -NIFTY,2026-02-20 10:12:00,2026-02-24,440.5,34.7,25494.3,25500.0,25100,386035,5171270,4095,256165 -NIFTY,2026-02-20 10:13:00,2026-02-24,429.45,36.9,25482.85,25500.0,25100,386880,5118425,4485,127530 -NIFTY,2026-02-20 10:14:00,2026-02-24,430.1,37.2,25480.45,25500.0,25100,386880,5118425,8970,279045 -NIFTY,2026-02-20 10:15:00,2026-02-24,436.0,34.85,25495.85,25500.0,25100,386880,5118425,3055,264680 -NIFTY,2026-02-20 10:16:00,2026-02-24,461.65,32.6,25517.6,25500.0,25100,384800,5167370,6955,358605 -NIFTY,2026-02-20 10:17:00,2026-02-24,466.7,31.35,25519.15,25500.0,25100,384800,5167370,5915,218985 -NIFTY,2026-02-20 10:18:00,2026-02-24,481.35,29.75,25536.5,25550.0,25100,384800,5167370,15990,514150 -NIFTY,2026-02-20 10:19:00,2026-02-24,480.9,29.9,25538.05,25550.0,25100,379990,5067205,6695,310700 -NIFTY,2026-02-20 10:20:00,2026-02-24,482.95,29.9,25534.55,25550.0,25100,379990,5067205,4940,174915 -NIFTY,2026-02-20 10:21:00,2026-02-24,482.45,30.15,25536.2,25550.0,25100,379990,5067205,13000,159315 -NIFTY,2026-02-20 10:22:00,2026-02-24,489.6,29.4,25546.75,25550.0,25100,373035,5021445,11635,293085 -NIFTY,2026-02-20 10:23:00,2026-02-24,482.5,30.1,25539.95,25550.0,25100,373035,5021445,12545,149370 -NIFTY,2026-02-20 10:24:00,2026-02-24,487.45,29.8,25544.85,25550.0,25100,373035,5021445,3510,82225 -NIFTY,2026-02-20 10:25:00,2026-02-24,498.75,29.4,25551.95,25550.0,25100,368420,4994665,2015,108160 -NIFTY,2026-02-20 10:26:00,2026-02-24,512.0,28.45,25569.45,25550.0,25100,368420,4994665,6825,253435 -NIFTY,2026-02-20 10:27:00,2026-02-24,501.3,29.1,25562.8,25550.0,25100,368420,4994665,8255,231010 -NIFTY,2026-02-20 10:28:00,2026-02-24,493.05,29.55,25552.85,25550.0,25100,360945,4958070,4745,159965 -NIFTY,2026-02-20 10:29:00,2026-02-24,490.5,29.3,25550.8,25550.0,25100,360945,4958070,2145,111475 -NIFTY,2026-02-20 10:30:00,2026-02-24,513.1,28.2,25569.8,25550.0,25100,360945,4958070,6630,291785 -NIFTY,2026-02-20 10:31:00,2026-02-24,513.45,28.8,25569.35,25550.0,25100,358800,4925830,2535,120055 -NIFTY,2026-02-20 10:32:00,2026-02-24,518.1,28.75,25574.15,25550.0,25100,358800,4925830,2210,155350 -NIFTY,2026-02-20 10:33:00,2026-02-24,526.0,29.2,25576.55,25600.0,25100,358800,4925830,3380,194675 -NIFTY,2026-02-20 10:34:00,2026-02-24,517.35,29.45,25570.85,25550.0,25100,356590,4854395,260,124345 -NIFTY,2026-02-20 10:35:00,2026-02-24,520.3,29.85,25570.55,25550.0,25100,356590,4854395,3315,171275 -NIFTY,2026-02-20 10:36:00,2026-02-24,520.0,29.7,25569.9,25550.0,25100,356590,4854395,2600,145795 -NIFTY,2026-02-20 10:37:00,2026-02-24,517.75,30.5,25568.05,25550.0,25100,356915,5006365,1170,439465 -NIFTY,2026-02-20 10:38:00,2026-02-24,518.0,30.2,25566.6,25550.0,25100,356915,5006365,1885,158015 -NIFTY,2026-02-20 10:39:00,2026-02-24,528.3,29.95,25578.4,25600.0,25100,356915,5006365,715,124865 -NIFTY,2026-02-20 10:40:00,2026-02-24,548.2,28.9,25594.45,25600.0,25100,357695,4936685,8580,801320 -NIFTY,2026-02-20 10:41:00,2026-02-24,550.75,29.6,25599.75,25600.0,25100,357695,4936685,10660,268840 -NIFTY,2026-02-20 10:42:00,2026-02-24,550.2,29.7,25595.45,25600.0,25100,357695,4936685,7540,319345 -NIFTY,2026-02-20 10:43:00,2026-02-24,552.15,29.95,25596.35,25600.0,25100,353210,4979650,3055,278980 -NIFTY,2026-02-20 10:44:00,2026-02-24,551.55,30.0,25596.65,25600.0,25100,353210,4979650,1170,117000 -NIFTY,2026-02-20 10:45:00,2026-02-24,553.65,28.8,25604.0,25600.0,25100,353210,4979650,2665,500305 -NIFTY,2026-02-20 10:46:00,2026-02-24,549.2,28.65,25601.6,25600.0,25100,352105,4861090,1300,115700 -NIFTY,2026-02-20 10:47:00,2026-02-24,531.0,28.95,25584.75,25600.0,25100,352105,4861090,3575,142090 -NIFTY,2026-02-20 10:48:00,2026-02-24,542.0,28.7,25589.6,25600.0,25100,352105,4861090,3705,128765 -NIFTY,2026-02-20 10:49:00,2026-02-24,536.8,28.65,25588.75,25600.0,25100,351585,4768725,975,165685 -NIFTY,2026-02-20 10:50:00,2026-02-24,526.25,28.6,25577.05,25600.0,25100,351585,4768725,1625,78000 -NIFTY,2026-02-20 10:51:00,2026-02-24,535.0,28.05,25583.0,25600.0,25100,351585,4768725,1495,182390 -NIFTY,2026-02-20 10:52:00,2026-02-24,536.55,27.55,25589.45,25600.0,25100,350740,4797975,3120,187980 -NIFTY,2026-02-20 10:53:00,2026-02-24,532.95,27.25,25584.65,25600.0,25100,350740,4797975,585,228475 -NIFTY,2026-02-20 10:54:00,2026-02-24,534.9,26.85,25587.95,25600.0,25100,350740,4797975,1495,106210 -NIFTY,2026-02-20 10:55:00,2026-02-24,538.0,26.95,25589.55,25600.0,25100,350740,4836520,130,105950 -NIFTY,2026-02-20 10:56:00,2026-02-24,536.25,27.0,25589.6,25600.0,25100,350675,4836520,260,49530 -NIFTY,2026-02-20 10:57:00,2026-02-24,537.15,26.8,25589.35,25600.0,25100,350675,4836520,390,95225 -NIFTY,2026-02-20 10:58:00,2026-02-24,520.5,27.85,25575.25,25600.0,25100,350220,4854525,2600,84045 -NIFTY,2026-02-20 10:59:00,2026-02-24,531.0,27.45,25584.2,25600.0,25100,350220,4854525,975,142935 -NIFTY,2026-02-20 11:00:00,2026-02-24,534.95,26.7,25589.2,25600.0,25100,350220,4854525,845,109915 -NIFTY,2026-02-20 11:01:00,2026-02-24,527.05,27.8,25578.3,25600.0,25100,350090,4927130,1755,117845 -NIFTY,2026-02-20 11:02:00,2026-02-24,521.7,29.05,25573.35,25550.0,25100,350090,4927130,2990,159380 -NIFTY,2026-02-20 11:03:00,2026-02-24,521.1,29.4,25572.15,25550.0,25100,350090,4927130,1755,134810 -NIFTY,2026-02-20 11:04:00,2026-02-24,527.45,28.35,25579.2,25600.0,25100,350090,4998695,1560,101205 -NIFTY,2026-02-20 11:05:00,2026-02-24,533.0,28.35,25582.6,25600.0,25100,349830,4998695,1170,143130 -NIFTY,2026-02-20 11:06:00,2026-02-24,529.25,29.25,25574.5,25550.0,25100,349830,4998695,780,56030 -NIFTY,2026-02-20 11:07:00,2026-02-24,522.8,29.35,25574.3,25550.0,25100,349635,4980495,1170,66365 -NIFTY,2026-02-20 11:08:00,2026-02-24,520.0,29.2,25573.55,25550.0,25100,349635,4980495,2665,175435 -NIFTY,2026-02-20 11:09:00,2026-02-24,519.65,29.35,25571.0,25550.0,25100,349635,4980495,390,89115 -NIFTY,2026-02-20 11:10:00,2026-02-24,520.05,29.9,25567.8,25550.0,25100,349700,4984785,195,61100 -NIFTY,2026-02-20 11:11:00,2026-02-24,523.0,29.55,25571.0,25550.0,25100,349700,4984785,845,151125 -NIFTY,2026-02-20 11:12:00,2026-02-24,532.5,28.55,25579.8,25600.0,25100,349700,4984785,1950,96850 -NIFTY,2026-02-20 11:13:00,2026-02-24,525.0,29.8,25566.25,25550.0,25100,349700,4968860,2080,91065 -NIFTY,2026-02-20 11:14:00,2026-02-24,514.5,30.1,25561.85,25550.0,25100,348985,4968860,1300,114790 -NIFTY,2026-02-20 11:15:00,2026-02-24,531.75,28.95,25579.95,25600.0,25100,348985,4968860,2535,124930 -NIFTY,2026-02-20 11:16:00,2026-02-24,530.8,29.0,25577.2,25600.0,25100,348985,4983160,715,52910 -NIFTY,2026-02-20 11:17:00,2026-02-24,527.15,28.9,25571.15,25550.0,25100,349830,4983160,1755,136825 -NIFTY,2026-02-20 11:18:00,2026-02-24,530.0,28.2,25578.0,25600.0,25100,349830,4983160,715,71695 -NIFTY,2026-02-20 11:19:00,2026-02-24,530.95,28.3,25577.8,25600.0,25100,350545,4923880,1430,75335 -NIFTY,2026-02-20 11:20:00,2026-02-24,528.0,28.5,25577.65,25600.0,25100,350545,4923880,520,97500 -NIFTY,2026-02-20 11:21:00,2026-02-24,524.55,29.05,25576.2,25600.0,25100,350545,4923880,975,71240 -NIFTY,2026-02-20 11:22:00,2026-02-24,516.6,29.95,25569.7,25550.0,25100,350155,4857060,2015,110240 -NIFTY,2026-02-20 11:23:00,2026-02-24,510.55,30.45,25563.15,25550.0,25100,350155,4857060,650,103025 -NIFTY,2026-02-20 11:24:00,2026-02-24,515.6,29.75,25568.85,25550.0,25100,350155,4857060,650,124085 -NIFTY,2026-02-20 11:25:00,2026-02-24,519.0,29.45,25571.5,25550.0,25100,350610,4872595,1365,93535 -NIFTY,2026-02-20 11:26:00,2026-02-24,524.8,28.5,25576.95,25600.0,25100,350610,4872595,715,124865 -NIFTY,2026-02-20 11:27:00,2026-02-24,530.25,28.4,25581.05,25600.0,25100,350610,4872595,2080,93795 -NIFTY,2026-02-20 11:28:00,2026-02-24,542.65,27.75,25592.9,25600.0,25100,349765,4804735,2405,214240 -NIFTY,2026-02-20 11:29:00,2026-02-24,533.3,28.5,25585.5,25600.0,25100,349765,4804735,715,92040 -NIFTY,2026-02-20 11:30:00,2026-02-24,547.75,27.5,25596.4,25600.0,25100,349765,4804735,1040,72215 -NIFTY,2026-02-20 11:31:00,2026-02-24,549.6,27.2,25601.2,25600.0,25100,349960,4808245,1170,83785 -NIFTY,2026-02-20 11:32:00,2026-02-24,531.05,28.4,25586.7,25600.0,25100,349960,4808245,1365,66495 -NIFTY,2026-02-20 11:33:00,2026-02-24,536.1,28.05,25591.6,25600.0,25100,349960,4808245,780,57785 -NIFTY,2026-02-20 11:34:00,2026-02-24,539.45,27.55,25593.9,25600.0,25100,349960,4793165,520,43875 -NIFTY,2026-02-20 11:35:00,2026-02-24,537.0,27.8,25591.5,25600.0,25100,350090,4793165,1040,39195 -NIFTY,2026-02-20 11:36:00,2026-02-24,544.8,27.65,25596.15,25600.0,25100,350090,4793165,1170,73450 -NIFTY,2026-02-20 11:37:00,2026-02-24,545.1,27.15,25600.9,25600.0,25100,350090,4777955,715,52260 -NIFTY,2026-02-20 11:38:00,2026-02-24,545.85,27.15,25600.15,25600.0,25100,350285,4777955,2470,118430 -NIFTY,2026-02-20 11:39:00,2026-02-24,545.0,26.9,25599.65,25600.0,25100,350285,4777955,520,108030 -NIFTY,2026-02-20 11:40:00,2026-02-24,549.3,26.95,25598.9,25600.0,25100,350285,4790500,2340,69615 -NIFTY,2026-02-20 11:41:00,2026-02-24,548.7,26.7,25602.35,25600.0,25100,351000,4790500,585,89830 -NIFTY,2026-02-20 11:42:00,2026-02-24,550.2,26.55,25601.3,25600.0,25100,351000,4790500,780,52520 -NIFTY,2026-02-20 11:43:00,2026-02-24,547.2,26.5,25600.4,25600.0,25100,351390,4795310,975,33800 -NIFTY,2026-02-20 11:44:00,2026-02-24,547.55,26.35,25600.85,25600.0,25100,351390,4795310,65,50180 -NIFTY,2026-02-20 11:45:00,2026-02-24,552.65,25.85,25605.05,25600.0,25100,351390,4795310,455,155350 -NIFTY,2026-02-20 11:46:00,2026-02-24,569.7,25.35,25618.6,25600.0,25100,351715,4791475,6175,298155 -NIFTY,2026-02-20 11:47:00,2026-02-24,558.0,26.25,25607.2,25600.0,25100,351715,4791475,1625,164320 -NIFTY,2026-02-20 11:48:00,2026-02-24,535.55,27.25,25592.15,25600.0,25100,351715,4791475,5330,191750 -NIFTY,2026-02-20 11:49:00,2026-02-24,539.5,27.1,25592.4,25600.0,25100,351715,4778800,1560,109980 -NIFTY,2026-02-20 11:50:00,2026-02-24,536.15,27.25,25592.5,25600.0,25100,353340,4778800,2860,120055 -NIFTY,2026-02-20 11:51:00,2026-02-24,543.0,27.2,25595.8,25600.0,25100,353340,4778800,650,70070 -NIFTY,2026-02-20 11:52:00,2026-02-24,544.5,27.0,25597.7,25600.0,25100,353340,4789655,1430,100360 -NIFTY,2026-02-20 11:53:00,2026-02-24,542.6,27.4,25593.8,25600.0,25100,353015,4789655,390,40885 -NIFTY,2026-02-20 11:54:00,2026-02-24,529.4,28.2,25583.85,25600.0,25100,353015,4789655,1170,149630 -NIFTY,2026-02-20 11:55:00,2026-02-24,533.8,27.75,25586.95,25600.0,25100,353015,4832750,715,90285 -NIFTY,2026-02-20 11:56:00,2026-02-24,537.3,27.6,25590.8,25600.0,25100,353795,4832750,4355,95940 -NIFTY,2026-02-20 11:57:00,2026-02-24,556.05,26.25,25604.95,25600.0,25100,353795,4832750,2340,95355 -NIFTY,2026-02-20 11:58:00,2026-02-24,559.25,26.6,25607.2,25600.0,25100,353795,4796610,1690,110695 -NIFTY,2026-02-20 11:59:00,2026-02-24,549.5,27.15,25598.15,25600.0,25100,353535,4796610,1365,70135 -NIFTY,2026-02-20 12:00:00,2026-02-24,548.0,26.95,25597.05,25600.0,25100,353535,4796610,585,40690 -NIFTY,2026-02-20 12:01:00,2026-02-24,533.0,28.0,25588.35,25600.0,25100,353535,4817605,910,47840 -NIFTY,2026-02-20 12:02:00,2026-02-24,527.6,27.95,25582.6,25600.0,25100,353990,4817605,455,66560 -NIFTY,2026-02-20 12:03:00,2026-02-24,535.6,28.0,25583.95,25600.0,25100,353990,4817605,520,59995 -NIFTY,2026-02-20 12:04:00,2026-02-24,533.85,27.85,25587.3,25600.0,25100,353990,4817605,715,39520 -NIFTY,2026-02-20 12:05:00,2026-02-24,531.1,28.3,25585.3,25600.0,25100,354055,4832360,195,31720 -NIFTY,2026-02-20 12:06:00,2026-02-24,535.2,27.55,25588.85,25600.0,25100,354055,4832360,455,107575 -NIFTY,2026-02-20 12:07:00,2026-02-24,531.45,27.3,25585.9,25600.0,25100,354055,4832360,260,24765 -NIFTY,2026-02-20 12:08:00,2026-02-24,535.35,27.25,25588.95,25600.0,25100,354445,4833920,1690,44070 -NIFTY,2026-02-20 12:09:00,2026-02-24,529.25,26.85,25592.8,25600.0,25100,354445,4833920,130,86320 -NIFTY,2026-02-20 12:10:00,2026-02-24,537.15,26.8,25593.9,25600.0,25100,354445,4833920,325,55185 -NIFTY,2026-02-20 12:11:00,2026-02-24,539.7,26.7,25595.6,25600.0,25100,354705,4845815,2145,36010 -NIFTY,2026-02-20 12:12:00,2026-02-24,535.8,26.75,25594.25,25600.0,25100,354705,4845815,390,35490 -NIFTY,2026-02-20 12:13:00,2026-02-24,543.15,26.55,25598.15,25600.0,25100,354705,4845815,325,45955 -NIFTY,2026-02-20 12:14:00,2026-02-24,550.0,26.55,25603.1,25600.0,25100,353600,4832620,260,57655 -NIFTY,2026-02-20 12:15:00,2026-02-24,556.45,26.1,25611.8,25600.0,25100,353600,4832620,2015,93860 -NIFTY,2026-02-20 12:16:00,2026-02-24,562.55,25.85,25617.55,25600.0,25100,353600,4832620,2795,139620 -NIFTY,2026-02-20 12:17:00,2026-02-24,572.5,25.3,25625.75,25650.0,25100,353340,4775225,5525,291525 -NIFTY,2026-02-20 12:18:00,2026-02-24,581.8,24.65,25635.9,25650.0,25100,353340,4775225,4940,201695 -NIFTY,2026-02-20 12:19:00,2026-02-24,583.95,25.05,25634.9,25650.0,25100,353340,4775225,1365,168090 -NIFTY,2026-02-20 12:20:00,2026-02-24,588.8,25.1,25640.0,25650.0,25100,350285,4845880,1170,129415 -NIFTY,2026-02-20 12:21:00,2026-02-24,586.6,25.0,25644.5,25650.0,25100,350285,4845880,3965,109850 -NIFTY,2026-02-20 12:22:00,2026-02-24,600.95,24.7,25648.3,25650.0,25100,350285,4845880,4030,161915 -NIFTY,2026-02-20 12:23:00,2026-02-24,602.3,24.4,25648.95,25650.0,25100,349570,4802720,1170,144560 -NIFTY,2026-02-20 12:24:00,2026-02-24,598.95,24.45,25648.1,25650.0,25100,349570,4802720,2665,240955 -NIFTY,2026-02-20 12:25:00,2026-02-24,598.45,24.65,25647.55,25650.0,25100,349570,4802720,455,92495 -NIFTY,2026-02-20 12:26:00,2026-02-24,613.45,23.9,25662.5,25650.0,25100,348465,4932525,3315,156195 -NIFTY,2026-02-20 12:27:00,2026-02-24,601.25,24.4,25654.8,25650.0,25100,348465,4932525,2600,124605 -NIFTY,2026-02-20 12:28:00,2026-02-24,606.55,24.35,25656.05,25650.0,25100,348465,4932525,650,55965 -NIFTY,2026-02-20 12:29:00,2026-02-24,604.65,24.2,25653.45,25650.0,25100,348530,4915495,1105,61425 -NIFTY,2026-02-20 12:30:00,2026-02-24,609.55,24.35,25654.6,25650.0,25100,348530,4915495,1755,64870 -NIFTY,2026-02-20 12:31:00,2026-02-24,609.1,24.55,25657.65,25650.0,25100,348530,4915495,2145,62335 -NIFTY,2026-02-20 12:32:00,2026-02-24,603.55,24.7,25650.65,25650.0,25100,350480,4900740,910,82940 -NIFTY,2026-02-20 12:33:00,2026-02-24,594.55,24.3,25641.7,25650.0,25100,350480,4900740,1365,102570 -NIFTY,2026-02-20 12:34:00,2026-02-24,596.05,23.85,25643.0,25650.0,25100,350480,4900740,455,101270 -NIFTY,2026-02-20 12:35:00,2026-02-24,600.0,23.8,25645.45,25650.0,25100,350285,4897945,585,101790 -NIFTY,2026-02-20 12:36:00,2026-02-24,595.3,23.8,25643.5,25650.0,25100,350285,4897945,1235,68705 -NIFTY,2026-02-20 12:37:00,2026-02-24,589.25,23.65,25637.15,25650.0,25100,350285,4897945,2015,80210 -NIFTY,2026-02-20 12:38:00,2026-02-24,590.45,23.5,25636.5,25650.0,25100,348920,4903795,1365,66040 -NIFTY,2026-02-20 12:39:00,2026-02-24,588.8,23.55,25632.75,25650.0,25100,348920,4903795,1950,37115 -NIFTY,2026-02-20 12:40:00,2026-02-24,585.95,23.3,25632.15,25650.0,25100,348920,4903795,390,79560 -NIFTY,2026-02-20 12:41:00,2026-02-24,582.6,23.35,25629.8,25650.0,25100,348465,4902625,2665,85410 -NIFTY,2026-02-20 12:42:00,2026-02-24,576.75,24.25,25626.05,25650.0,25100,348465,4902625,1430,135070 -NIFTY,2026-02-20 12:43:00,2026-02-24,562.0,26.3,25609.2,25600.0,25100,348465,4902625,1365,502255 -NIFTY,2026-02-20 12:44:00,2026-02-24,557.75,26.9,25606.8,25600.0,25100,348465,5015595,1755,238550 -NIFTY,2026-02-20 12:45:00,2026-02-24,554.65,26.75,25600.7,25600.0,25100,348465,5015595,2600,204945 -NIFTY,2026-02-20 12:46:00,2026-02-24,545.55,28.2,25593.05,25600.0,25100,348465,5015595,3185,462345 -NIFTY,2026-02-20 12:47:00,2026-02-24,549.25,27.4,25599.7,25600.0,25100,349375,4937140,1105,198835 -NIFTY,2026-02-20 12:48:00,2026-02-24,571.55,26.55,25619.1,25600.0,25100,349375,4937140,1690,182195 -NIFTY,2026-02-20 12:49:00,2026-02-24,555.65,26.95,25608.55,25600.0,25100,349375,4937140,2925,168610 -NIFTY,2026-02-20 12:50:00,2026-02-24,552.95,27.15,25607.2,25600.0,25100,348790,4848545,455,85540 -NIFTY,2026-02-20 12:51:00,2026-02-24,553.55,26.3,25611.8,25600.0,25100,348790,4848545,65,95875 -NIFTY,2026-02-20 12:52:00,2026-02-24,556.95,26.3,25610.8,25600.0,25100,348790,4848545,1885,69420 -NIFTY,2026-02-20 12:53:00,2026-02-24,548.75,27.1,25602.05,25600.0,25100,349440,4853875,1105,138515 -NIFTY,2026-02-20 12:54:00,2026-02-24,551.15,25.7,25612.25,25600.0,25100,349440,4853875,325,79950 -NIFTY,2026-02-20 12:55:00,2026-02-24,556.05,26.65,25608.2,25600.0,25100,349440,4853875,1235,98020 -NIFTY,2026-02-20 12:56:00,2026-02-24,545.45,27.4,25591.35,25600.0,25100,349245,4885790,2925,267410 -NIFTY,2026-02-20 12:57:00,2026-02-24,531.2,28.75,25578.45,25600.0,25100,349245,4885790,6110,317590 -NIFTY,2026-02-20 12:58:00,2026-02-24,538.45,28.3,25584.85,25600.0,25100,349245,4885790,3185,265265 -NIFTY,2026-02-20 12:59:00,2026-02-24,536.25,28.1,25594.6,25600.0,25100,349700,4736810,845,137280 -NIFTY,2026-02-20 13:00:00,2026-02-24,548.0,27.2,25605.9,25600.0,25100,349700,4736810,4225,245505 -NIFTY,2026-02-20 13:01:00,2026-02-24,544.45,26.7,25604.5,25600.0,25100,349700,4736810,780,112580 -NIFTY,2026-02-20 13:02:00,2026-02-24,529.4,28.25,25589.55,25600.0,25100,348790,4711655,3120,84435 -NIFTY,2026-02-20 13:03:00,2026-02-24,524.6,28.25,25586.35,25600.0,25100,348790,4711655,2210,176020 -NIFTY,2026-02-20 13:04:00,2026-02-24,533.75,27.75,25587.9,25600.0,25100,348790,4711655,845,279760 -NIFTY,2026-02-20 13:05:00,2026-02-24,526.95,28.25,25582.5,25600.0,25100,348465,4751240,715,96135 -NIFTY,2026-02-20 13:06:00,2026-02-24,524.9,28.1,25579.4,25600.0,25100,348465,4751240,910,175500 -NIFTY,2026-02-20 13:07:00,2026-02-24,519.1,28.35,25572.05,25550.0,25100,348465,4751240,3315,139035 -NIFTY,2026-02-20 13:08:00,2026-02-24,512.0,28.6,25568.7,25550.0,25100,348530,4778410,1755,233415 -NIFTY,2026-02-20 13:09:00,2026-02-24,508.45,30.35,25561.95,25550.0,25100,348530,4778410,4095,346645 -NIFTY,2026-02-20 13:10:00,2026-02-24,492.0,32.3,25554.05,25550.0,25100,348530,4778410,5980,371410 -NIFTY,2026-02-20 13:11:00,2026-02-24,485.45,34.75,25539.75,25550.0,25100,347360,4770610,11050,947115 -NIFTY,2026-02-20 13:12:00,2026-02-24,482.45,35.6,25539.8,25550.0,25100,347360,4770610,6175,633165 -NIFTY,2026-02-20 13:13:00,2026-02-24,500.0,32.25,25555.5,25550.0,25100,347360,4770610,5200,554580 -NIFTY,2026-02-20 13:14:00,2026-02-24,500.45,32.9,25554.6,25550.0,25100,348985,4469010,1560,400010 -NIFTY,2026-02-20 13:15:00,2026-02-24,488.0,35.25,25543.45,25550.0,25100,348985,4469010,1820,338130 -NIFTY,2026-02-20 13:16:00,2026-02-24,496.2,33.5,25548.7,25550.0,25100,348985,4469010,1105,339755 -NIFTY,2026-02-20 13:17:00,2026-02-24,497.35,33.5,25549.6,25550.0,25100,348400,4440605,2210,289445 -NIFTY,2026-02-20 13:18:00,2026-02-24,492.05,34.6,25542.6,25550.0,25100,348400,4440605,1170,129740 -NIFTY,2026-02-20 13:19:00,2026-02-24,494.15,33.85,25546.3,25550.0,25100,348400,4440605,455,195065 -NIFTY,2026-02-20 13:20:00,2026-02-24,498.75,34.15,25544.7,25550.0,25100,348725,4484935,260,210275 -NIFTY,2026-02-20 13:21:00,2026-02-24,484.75,35.0,25533.55,25550.0,25100,348725,4484935,455,247845 -NIFTY,2026-02-20 13:22:00,2026-02-24,494.35,33.2,25545.95,25550.0,25100,348725,4484935,650,162500 -NIFTY,2026-02-20 13:23:00,2026-02-24,489.8,34.2,25538.95,25550.0,25100,348465,4466995,2730,110695 -NIFTY,2026-02-20 13:24:00,2026-02-24,502.15,33.25,25549.85,25550.0,25100,348465,4466995,260,140075 -NIFTY,2026-02-20 13:25:00,2026-02-24,493.5,33.1,25550.1,25550.0,25100,348465,4466995,650,92755 -NIFTY,2026-02-20 13:26:00,2026-02-24,497.9,32.9,25552.95,25550.0,25100,349310,4466345,3185,198250 -NIFTY,2026-02-20 13:27:00,2026-02-24,506.1,32.35,25557.05,25550.0,25100,349310,4466345,845,158860 -NIFTY,2026-02-20 13:28:00,2026-02-24,511.25,30.95,25570.35,25550.0,25100,349310,4466345,5005,279825 -NIFTY,2026-02-20 13:29:00,2026-02-24,514.2,31.0,25568.5,25550.0,25100,349375,4493060,585,162955 -NIFTY,2026-02-20 13:30:00,2026-02-24,513.35,30.15,25575.35,25600.0,25100,349375,4493060,1625,257790 -NIFTY,2026-02-20 13:31:00,2026-02-24,516.75,29.3,25580.65,25600.0,25100,349375,4493060,1820,160160 -NIFTY,2026-02-20 13:32:00,2026-02-24,516.55,28.95,25585.7,25600.0,25100,349895,4460625,260,122135 -NIFTY,2026-02-20 13:33:00,2026-02-24,513.65,29.4,25582.05,25600.0,25100,349895,4460625,1430,152230 -NIFTY,2026-02-20 13:34:00,2026-02-24,524.0,27.95,25593.5,25600.0,25100,349895,4460625,1755,115050 -NIFTY,2026-02-20 13:35:00,2026-02-24,537.85,27.35,25606.9,25600.0,25100,350285,4440995,4225,284375 -NIFTY,2026-02-20 13:36:00,2026-02-24,519.35,29.3,25583.85,25600.0,25100,350285,4440995,2340,140660 -NIFTY,2026-02-20 13:37:00,2026-02-24,520.0,28.8,25581.8,25600.0,25100,350285,4440995,2860,157560 -NIFTY,2026-02-20 13:38:00,2026-02-24,518.0,29.2,25579.1,25600.0,25100,348725,4479800,1690,101530 -NIFTY,2026-02-20 13:39:00,2026-02-24,520.95,29.1,25573.2,25550.0,25100,348725,4479800,2015,178035 -NIFTY,2026-02-20 13:40:00,2026-02-24,515.65,29.9,25571.3,25550.0,25100,348725,4479800,780,88075 -NIFTY,2026-02-20 13:41:00,2026-02-24,513.55,29.4,25570.3,25550.0,25100,351000,4462705,1885,111865 -NIFTY,2026-02-20 13:42:00,2026-02-24,505.5,30.3,25561.95,25550.0,25100,351000,4462705,3120,243230 -NIFTY,2026-02-20 13:43:00,2026-02-24,520.7,28.9,25576.9,25600.0,25100,351000,4462705,2990,196885 -NIFTY,2026-02-20 13:44:00,2026-02-24,521.15,29.2,25573.0,25550.0,25100,351975,4447105,780,118430 -NIFTY,2026-02-20 13:45:00,2026-02-24,518.7,28.75,25577.85,25600.0,25100,351975,4447105,3900,145925 -NIFTY,2026-02-20 13:46:00,2026-02-24,515.85,29.05,25575.35,25600.0,25100,351975,4447105,3250,79690 -NIFTY,2026-02-20 13:47:00,2026-02-24,514.25,29.6,25572.8,25550.0,25100,351975,4486885,195,72735 -NIFTY,2026-02-20 13:48:00,2026-02-24,519.0,28.55,25577.55,25600.0,25100,351780,4486885,1105,99450 -NIFTY,2026-02-20 13:49:00,2026-02-24,523.3,28.35,25580.9,25600.0,25100,351780,4486885,1495,106470 -NIFTY,2026-02-20 13:50:00,2026-02-24,520.0,27.85,25581.05,25600.0,25100,351520,4489290,1430,70070 -NIFTY,2026-02-20 13:51:00,2026-02-24,519.15,28.15,25576.4,25600.0,25100,351520,4489290,650,74360 -NIFTY,2026-02-20 13:52:00,2026-02-24,513.0,28.6,25572.25,25550.0,25100,351520,4489290,845,65065 -NIFTY,2026-02-20 13:53:00,2026-02-24,518.2,28.3,25574.9,25550.0,25100,351585,4512105,780,133835 -NIFTY,2026-02-20 13:54:00,2026-02-24,505.75,30.0,25565.2,25550.0,25100,351585,4512105,1300,100555 -NIFTY,2026-02-20 13:55:00,2026-02-24,517.05,28.95,25573.05,25550.0,25100,351585,4512105,1365,161005 -NIFTY,2026-02-20 13:56:00,2026-02-24,521.15,28.1,25576.25,25600.0,25100,351455,4504890,780,69160 -NIFTY,2026-02-20 13:57:00,2026-02-24,530.45,27.15,25585.55,25600.0,25100,351455,4504890,1495,147615 -NIFTY,2026-02-20 13:58:00,2026-02-24,537.25,26.4,25598.2,25600.0,25100,351455,4504890,3705,411710 -NIFTY,2026-02-20 13:59:00,2026-02-24,543.7,25.65,25601.15,25600.0,25100,350740,4448990,520,131430 -NIFTY,2026-02-20 14:00:00,2026-02-24,546.6,25.5,25599.95,25600.0,25100,350740,4448990,2275,191035 -NIFTY,2026-02-20 14:01:00,2026-02-24,549.1,25.4,25604.75,25600.0,25100,350740,4448990,2860,150085 -NIFTY,2026-02-20 14:02:00,2026-02-24,540.0,26.1,25595.3,25600.0,25100,350675,4454970,715,98475 -NIFTY,2026-02-20 14:03:00,2026-02-24,542.5,25.65,25597.65,25600.0,25100,350675,4454970,845,122005 -NIFTY,2026-02-20 14:04:00,2026-02-24,534.9,26.0,25593.0,25600.0,25100,350675,4454970,1105,65130 -NIFTY,2026-02-20 14:05:00,2026-02-24,529.45,26.35,25586.8,25600.0,25100,351520,4464460,4160,183885 -NIFTY,2026-02-20 14:06:00,2026-02-24,535.45,26.05,25590.6,25600.0,25100,351520,4464460,2015,112580 -NIFTY,2026-02-20 14:07:00,2026-02-24,540.1,25.35,25599.25,25600.0,25100,351520,4464460,390,88075 -NIFTY,2026-02-20 14:08:00,2026-02-24,537.0,25.45,25593.95,25600.0,25100,351585,4466475,1495,51675 -NIFTY,2026-02-20 14:09:00,2026-02-24,540.3,25.05,25596.15,25600.0,25100,351585,4466475,1105,82030 -NIFTY,2026-02-20 14:10:00,2026-02-24,538.9,24.95,25595.0,25600.0,25100,351585,4466475,1365,148135 -NIFTY,2026-02-20 14:11:00,2026-02-24,537.2,24.6,25598.15,25600.0,25100,352560,4424875,195,49920 -NIFTY,2026-02-20 14:12:00,2026-02-24,540.0,24.55,25596.15,25600.0,25100,352560,4424875,1755,65455 -NIFTY,2026-02-20 14:13:00,2026-02-24,540.8,24.35,25598.4,25600.0,25100,352560,4424875,780,44525 -NIFTY,2026-02-20 14:14:00,2026-02-24,540.95,23.9,25602.15,25600.0,25100,353990,4417400,585,106210 -NIFTY,2026-02-20 14:15:00,2026-02-24,545.35,23.45,25611.95,25600.0,25100,353990,4417400,2015,247975 -NIFTY,2026-02-20 14:16:00,2026-02-24,555.0,23.1,25617.5,25600.0,25100,353990,4417400,4875,319865 -NIFTY,2026-02-20 14:17:00,2026-02-24,550.5,22.5,25621.9,25600.0,25100,353925,4590820,780,123825 -NIFTY,2026-02-20 14:18:00,2026-02-24,563.9,22.7,25628.6,25650.0,25100,353925,4590820,4160,183170 -NIFTY,2026-02-20 14:19:00,2026-02-24,562.25,23.05,25630.55,25650.0,25100,353925,4590820,2600,99125 -NIFTY,2026-02-20 14:20:00,2026-02-24,555.05,23.5,25621.35,25600.0,25100,352690,4604210,2405,170885 -NIFTY,2026-02-20 14:21:00,2026-02-24,566.25,23.3,25632.55,25650.0,25100,352690,4604210,2405,162890 -NIFTY,2026-02-20 14:22:00,2026-02-24,559.0,23.85,25621.9,25600.0,25100,352690,4604210,780,62400 -NIFTY,2026-02-20 14:23:00,2026-02-24,550.65,24.1,25610.35,25600.0,25100,353275,4564885,455,57395 -NIFTY,2026-02-20 14:24:00,2026-02-24,548.85,24.05,25604.55,25600.0,25100,353275,4564885,2145,196430 -NIFTY,2026-02-20 14:25:00,2026-02-24,548.8,24.35,25603.8,25600.0,25100,353275,4564885,2275,242190 -NIFTY,2026-02-20 14:26:00,2026-02-24,542.65,25.2,25596.3,25600.0,25100,352430,4678180,3185,169520 -NIFTY,2026-02-20 14:27:00,2026-02-24,549.05,25.2,25595.9,25600.0,25100,352430,4678180,1040,128440 -NIFTY,2026-02-20 14:28:00,2026-02-24,541.2,25.4,25593.75,25600.0,25100,352430,4678180,2795,204880 -NIFTY,2026-02-20 14:29:00,2026-02-24,536.0,25.8,25591.1,25600.0,25100,351780,4734925,1235,84695 -NIFTY,2026-02-20 14:30:00,2026-02-24,538.7,25.45,25595.3,25600.0,25100,351780,4734925,1560,180180 -NIFTY,2026-02-20 14:31:00,2026-02-24,541.6,24.95,25599.05,25600.0,25100,351780,4734925,390,63895 -NIFTY,2026-02-20 14:32:00,2026-02-24,545.25,24.6,25599.85,25600.0,25100,351780,4730895,520,149890 -NIFTY,2026-02-20 14:33:00,2026-02-24,539.6,24.6,25599.6,25600.0,25100,352365,4730895,390,85280 -NIFTY,2026-02-20 14:34:00,2026-02-24,545.45,24.4,25600.75,25600.0,25100,352365,4730895,390,91390 -NIFTY,2026-02-20 14:35:00,2026-02-24,558.8,23.45,25614.55,25600.0,25100,352365,4706845,845,212680 -NIFTY,2026-02-20 14:36:00,2026-02-24,555.0,23.9,25611.2,25600.0,25100,352365,4706845,3380,71825 -NIFTY,2026-02-20 14:37:00,2026-02-24,551.7,24.65,25603.95,25600.0,25100,352365,4706845,1430,126815 -NIFTY,2026-02-20 14:38:00,2026-02-24,541.1,25.25,25596.85,25600.0,25100,352365,4738435,260,130910 -NIFTY,2026-02-20 14:39:00,2026-02-24,551.5,24.15,25607.75,25600.0,25100,352885,4738435,1365,71045 -NIFTY,2026-02-20 14:40:00,2026-02-24,555.1,24.35,25612.05,25600.0,25100,352885,4738435,2145,119860 -NIFTY,2026-02-20 14:41:00,2026-02-24,555.3,23.6,25614.55,25600.0,25100,352885,4735575,130,116870 -NIFTY,2026-02-20 14:42:00,2026-02-24,555.55,23.65,25613.35,25600.0,25100,354640,4735575,390,65260 -NIFTY,2026-02-20 14:43:00,2026-02-24,563.9,23.25,25619.65,25600.0,25100,354640,4735575,650,135265 -NIFTY,2026-02-20 14:44:00,2026-02-24,574.5,22.95,25625.55,25650.0,25100,355225,4652115,3835,248755 -NIFTY,2026-02-20 14:45:00,2026-02-24,584.95,22.45,25639.45,25650.0,25100,355225,4652115,2015,187655 -NIFTY,2026-02-20 14:46:00,2026-02-24,588.15,22.35,25641.15,25650.0,25100,355225,4652115,3185,261560 -NIFTY,2026-02-20 14:47:00,2026-02-24,582.0,22.45,25635.65,25650.0,25100,356005,4499820,1495,77610 -NIFTY,2026-02-20 14:48:00,2026-02-24,595.1,21.85,25647.75,25650.0,25100,356005,4499820,3315,192205 -NIFTY,2026-02-20 14:49:00,2026-02-24,599.25,21.9,25649.85,25650.0,25100,356005,4499820,3380,181350 -NIFTY,2026-02-20 14:50:00,2026-02-24,578.2,23.25,25634.2,25650.0,25100,355680,4387760,2795,275600 -NIFTY,2026-02-20 14:51:00,2026-02-24,572.9,23.7,25625.8,25650.0,25100,355680,4387760,3835,250185 -NIFTY,2026-02-20 14:52:00,2026-02-24,573.3,23.3,25632.85,25650.0,25100,355680,4387760,260,101530 -NIFTY,2026-02-20 14:53:00,2026-02-24,566.8,23.85,25625.2,25650.0,25100,355940,4398940,1430,119405 -NIFTY,2026-02-20 14:54:00,2026-02-24,577.4,23.3,25632.55,25650.0,25100,355940,4398940,3900,103935 -NIFTY,2026-02-20 14:55:00,2026-02-24,580.15,23.4,25636.15,25650.0,25100,355940,4398940,715,108940 -NIFTY,2026-02-20 14:56:00,2026-02-24,573.6,23.55,25635.25,25650.0,25100,356525,4418960,975,90545 -NIFTY,2026-02-20 14:57:00,2026-02-24,574.95,24.15,25630.1,25650.0,25100,356525,4418960,2405,85540 -NIFTY,2026-02-20 14:58:00,2026-02-24,578.15,24.2,25633.3,25650.0,25100,356525,4418960,390,113555 -NIFTY,2026-02-20 14:59:00,2026-02-24,582.45,23.7,25642.8,25650.0,25100,356460,4431895,2860,81055 -NIFTY,2026-02-20 15:00:00,2026-02-24,569.6,25.75,25623.05,25600.0,25100,356460,4431895,3965,322205 -NIFTY,2026-02-20 15:01:00,2026-02-24,575.0,25.35,25627.6,25650.0,25100,356460,4431895,1690,304265 -NIFTY,2026-02-20 15:02:00,2026-02-24,551.75,27.45,25610.6,25600.0,25100,356980,4462250,1170,307970 -NIFTY,2026-02-20 15:03:00,2026-02-24,562.7,27.2,25612.7,25600.0,25100,356980,4462250,1755,223860 -NIFTY,2026-02-20 15:04:00,2026-02-24,540.0,28.85,25598.0,25600.0,25100,356980,4462250,8320,454870 -NIFTY,2026-02-20 15:05:00,2026-02-24,535.0,29.65,25594.55,25600.0,25100,356460,4491500,2990,330980 -NIFTY,2026-02-20 15:06:00,2026-02-24,527.75,32.1,25583.55,25600.0,25100,356460,4491500,6435,645840 -NIFTY,2026-02-20 15:07:00,2026-02-24,511.1,33.5,25572.15,25550.0,25100,356460,4491500,7800,553605 -NIFTY,2026-02-20 15:08:00,2026-02-24,519.8,30.5,25578.65,25600.0,25100,352430,4429750,9035,722865 -NIFTY,2026-02-20 15:09:00,2026-02-24,515.5,31.75,25574.2,25550.0,25100,352430,4429750,7280,454870 -NIFTY,2026-02-20 15:10:00,2026-02-24,506.3,32.4,25567.2,25550.0,25100,352430,4429750,4225,448955 -NIFTY,2026-02-20 15:11:00,2026-02-24,509.5,32.3,25566.7,25550.0,25100,352430,4569110,3705,249925 -NIFTY,2026-02-20 15:12:00,2026-02-24,513.45,31.25,25565.75,25550.0,25100,355550,4569110,1950,164970 -NIFTY,2026-02-20 15:13:00,2026-02-24,508.6,31.2,25566.35,25550.0,25100,355550,4569110,1235,231205 -NIFTY,2026-02-20 15:14:00,2026-02-24,515.05,31.05,25571.95,25550.0,25100,355550,4500210,5720,252850 -NIFTY,2026-02-20 15:15:00,2026-02-24,514.35,31.2,25569.35,25550.0,25100,352495,4500210,1625,305435 -NIFTY,2026-02-20 15:16:00,2026-02-24,518.3,31.7,25570.75,25550.0,25100,352495,4500210,2015,292825 -NIFTY,2026-02-20 15:17:00,2026-02-24,513.6,31.5,25567.45,25550.0,25100,352495,4385160,1755,244335 -NIFTY,2026-02-20 15:18:00,2026-02-24,509.95,31.8,25565.8,25550.0,25100,352105,4385160,780,212615 -NIFTY,2026-02-20 15:19:00,2026-02-24,490.0,33.6,25554.45,25550.0,25100,352105,4385160,2145,435955 -NIFTY,2026-02-20 15:20:00,2026-02-24,486.25,32.75,25545.0,25550.0,25100,349440,4481230,3250,978120 -NIFTY,2026-02-20 15:21:00,2026-02-24,478.7,33.25,25540.3,25550.0,25100,349440,4481230,3510,600080 -NIFTY,2026-02-20 15:22:00,2026-02-24,509.15,30.8,25564.85,25550.0,25100,349440,4481230,6760,1167075 -NIFTY,2026-02-20 15:23:00,2026-02-24,499.3,29.35,25559.1,25550.0,25100,349440,4481230,4290,553215 -NIFTY,2026-02-20 15:24:00,2026-02-24,509.95,27.4,25567.0,25550.0,25100,346190,4553445,2210,344695 -NIFTY,2026-02-20 15:25:00,2026-02-24,505.25,28.65,25567.2,25550.0,25100,346190,4553445,1365,395980 -NIFTY,2026-02-20 15:26:00,2026-02-24,498.4,29.95,25554.8,25550.0,25100,346190,4553445,975,235755 -NIFTY,2026-02-20 15:27:00,2026-02-24,505.85,28.6,25566.0,25550.0,25100,335985,4376125,1950,272870 -NIFTY,2026-02-20 15:28:00,2026-02-24,513.0,25.15,25569.95,25550.0,25100,335985,4376125,1755,276705 -NIFTY,2026-02-20 15:29:00,2026-02-24,508.0,26.15,25565.5,25550.0,25100,335985,4376125,5525,304200 -NIFTY,2026-02-20 09:15:00,2026-02-24,364.65,33.95,25462.4,25450.0,25150,52780,1414205,18200,1017380 -NIFTY,2026-02-20 09:16:00,2026-02-24,364.5,35.35,25469.05,25450.0,25150,55185,1644630,20605,888875 -NIFTY,2026-02-20 09:17:00,2026-02-24,347.0,41.0,25440.75,25450.0,25150,55185,1644630,7475,648180 -NIFTY,2026-02-20 09:18:00,2026-02-24,344.75,43.2,25435.55,25450.0,25150,55185,1644630,4745,691730 -NIFTY,2026-02-20 09:19:00,2026-02-24,359.0,38.0,25452.9,25450.0,25150,56940,1792245,7150,512655 -NIFTY,2026-02-20 09:20:00,2026-02-24,358.45,38.0,25458.4,25450.0,25150,56940,1792245,5980,466700 -NIFTY,2026-02-20 09:21:00,2026-02-24,361.7,37.35,25465.3,25450.0,25150,56940,1792245,4680,359450 -NIFTY,2026-02-20 09:22:00,2026-02-24,365.1,36.6,25467.8,25450.0,25150,61035,1979575,2990,296010 -NIFTY,2026-02-20 09:23:00,2026-02-24,350.25,40.4,25451.95,25450.0,25150,61035,1979575,3185,508365 -NIFTY,2026-02-20 09:24:00,2026-02-24,333.65,44.2,25431.55,25450.0,25150,61035,1979575,8450,501540 -NIFTY,2026-02-20 09:25:00,2026-02-24,325.1,46.95,25411.2,25400.0,25150,71240,2287155,15730,706810 -NIFTY,2026-02-20 09:26:00,2026-02-24,332.65,45.7,25417.95,25400.0,25150,71240,2287155,11245,395785 -NIFTY,2026-02-20 09:27:00,2026-02-24,335.5,44.35,25424.4,25400.0,25150,71240,2287155,5200,349505 -NIFTY,2026-02-20 09:28:00,2026-02-24,322.95,48.55,25407.85,25400.0,25150,75985,2482220,9555,318435 -NIFTY,2026-02-20 09:29:00,2026-02-24,303.35,58.65,25382.1,25400.0,25150,75985,2482220,26520,1034280 -NIFTY,2026-02-20 09:30:00,2026-02-24,336.55,46.6,25423.45,25400.0,25150,75985,2482220,21515,1218360 -NIFTY,2026-02-20 09:31:00,2026-02-24,320.75,52.15,25403.4,25400.0,25150,86645,2409225,13195,547755 -NIFTY,2026-02-20 09:32:00,2026-02-24,338.1,45.6,25430.0,25450.0,25150,86645,2409225,18265,436410 -NIFTY,2026-02-20 09:33:00,2026-02-24,359.15,40.25,25451.95,25450.0,25150,86645,2409225,9165,665405 -NIFTY,2026-02-20 09:34:00,2026-02-24,369.4,38.8,25466.35,25450.0,25150,82420,2565875,9750,503035 -NIFTY,2026-02-20 09:35:00,2026-02-24,367.65,37.8,25469.4,25450.0,25150,82420,2565875,8645,341835 -NIFTY,2026-02-20 09:36:00,2026-02-24,373.45,38.55,25475.5,25500.0,25150,82420,2565875,5070,302640 -NIFTY,2026-02-20 09:37:00,2026-02-24,373.9,38.85,25474.3,25450.0,25150,80990,2570945,2340,281450 -NIFTY,2026-02-20 09:38:00,2026-02-24,361.1,42.45,25461.55,25450.0,25150,80990,2570945,5655,288015 -NIFTY,2026-02-20 09:39:00,2026-02-24,370.9,40.35,25469.15,25450.0,25150,80990,2570945,3510,309205 -NIFTY,2026-02-20 09:40:00,2026-02-24,358.15,43.25,25457.5,25450.0,25150,81965,2669875,3055,329875 -NIFTY,2026-02-20 09:41:00,2026-02-24,357.55,43.95,25452.75,25450.0,25150,81965,2669875,1560,217490 -NIFTY,2026-02-20 09:42:00,2026-02-24,373.35,40.3,25471.95,25450.0,25150,81965,2669875,10985,340340 -NIFTY,2026-02-20 09:43:00,2026-02-24,383.45,38.25,25480.7,25500.0,25150,78000,2728505,7085,321880 -NIFTY,2026-02-20 09:44:00,2026-02-24,384.0,38.5,25482.3,25500.0,25150,78000,2728505,3835,154050 -NIFTY,2026-02-20 09:45:00,2026-02-24,386.0,38.5,25487.5,25500.0,25150,78000,2728505,4810,120445 -NIFTY,2026-02-20 09:46:00,2026-02-24,385.45,38.4,25489.9,25500.0,25150,77025,2749045,2795,145145 -NIFTY,2026-02-20 09:47:00,2026-02-24,392.75,37.2,25497.95,25500.0,25150,77025,2749045,1235,313040 -NIFTY,2026-02-20 09:48:00,2026-02-24,408.35,35.2,25511.9,25500.0,25150,77025,2749045,6045,515190 -NIFTY,2026-02-20 09:49:00,2026-02-24,409.65,35.75,25507.9,25500.0,25150,76245,2655835,4680,298610 -NIFTY,2026-02-20 09:50:00,2026-02-24,414.9,35.6,25520.7,25500.0,25150,76245,2655835,4550,154765 -NIFTY,2026-02-20 09:51:00,2026-02-24,419.0,35.45,25520.65,25500.0,25150,76245,2655835,2730,143130 -NIFTY,2026-02-20 09:52:00,2026-02-24,404.25,37.3,25502.0,25500.0,25150,75075,2620215,1560,178360 -NIFTY,2026-02-20 09:53:00,2026-02-24,407.2,38.05,25501.8,25500.0,25150,75075,2620215,2275,188760 -NIFTY,2026-02-20 09:54:00,2026-02-24,408.75,36.25,25504.05,25500.0,25150,75075,2620215,3510,235430 -NIFTY,2026-02-20 09:55:00,2026-02-24,413.2,36.3,25506.1,25500.0,25150,74620,2632370,975,168675 -NIFTY,2026-02-20 09:56:00,2026-02-24,426.1,34.65,25520.15,25500.0,25150,74620,2632370,5265,244335 -NIFTY,2026-02-20 09:57:00,2026-02-24,428.15,34.2,25522.1,25500.0,25150,74620,2632370,2080,108160 -NIFTY,2026-02-20 09:58:00,2026-02-24,420.35,35.3,25514.5,25500.0,25150,72475,2562300,1300,125840 -NIFTY,2026-02-20 09:59:00,2026-02-24,423.5,35.1,25520.8,25500.0,25150,72475,2562300,2015,134745 -NIFTY,2026-02-20 10:00:00,2026-02-24,412.2,36.3,25511.05,25500.0,25150,72475,2562300,1300,106990 -NIFTY,2026-02-20 10:01:00,2026-02-24,413.35,36.6,25509.25,25500.0,25150,73905,2527720,2080,137085 -NIFTY,2026-02-20 10:02:00,2026-02-24,411.15,36.05,25508.9,25500.0,25150,73905,2527720,1950,150735 -NIFTY,2026-02-20 10:03:00,2026-02-24,402.2,37.95,25492.05,25500.0,25150,73905,2527720,1755,126295 -NIFTY,2026-02-20 10:04:00,2026-02-24,405.0,37.65,25496.35,25500.0,25150,73710,2532335,3055,132145 -NIFTY,2026-02-20 10:05:00,2026-02-24,405.0,37.65,25500.05,25500.0,25150,73710,2532335,2015,120770 -NIFTY,2026-02-20 10:06:00,2026-02-24,413.45,36.65,25509.15,25500.0,25150,73710,2532335,2275,106860 -NIFTY,2026-02-20 10:07:00,2026-02-24,404.45,37.35,25498.3,25500.0,25150,73580,2553850,1625,119405 -NIFTY,2026-02-20 10:08:00,2026-02-24,379.75,41.8,25477.7,25500.0,25150,73580,2553850,6500,346580 -NIFTY,2026-02-20 10:09:00,2026-02-24,380.0,42.55,25475.1,25500.0,25150,73580,2553850,2860,569400 -NIFTY,2026-02-20 10:10:00,2026-02-24,389.55,41.45,25485.55,25500.0,25150,71565,2586155,910,334750 -NIFTY,2026-02-20 10:11:00,2026-02-24,395.2,38.95,25496.85,25500.0,25150,71565,2586155,3120,345995 -NIFTY,2026-02-20 10:12:00,2026-02-24,396.85,39.95,25494.3,25500.0,25150,71565,2586155,3705,206310 -NIFTY,2026-02-20 10:13:00,2026-02-24,386.4,42.6,25482.85,25500.0,25150,70070,2668640,3055,133510 -NIFTY,2026-02-20 10:14:00,2026-02-24,383.95,43.0,25480.45,25500.0,25150,70070,2668640,325,232830 -NIFTY,2026-02-20 10:15:00,2026-02-24,394.4,40.15,25495.85,25500.0,25150,70070,2668640,1235,184860 -NIFTY,2026-02-20 10:16:00,2026-02-24,415.3,37.25,25517.6,25500.0,25150,70655,2658240,4355,317785 -NIFTY,2026-02-20 10:17:00,2026-02-24,421.15,35.75,25519.15,25500.0,25150,70655,2658240,2535,212875 -NIFTY,2026-02-20 10:18:00,2026-02-24,435.3,33.9,25536.5,25550.0,25150,70655,2658240,4095,432835 -NIFTY,2026-02-20 10:19:00,2026-02-24,435.35,33.85,25538.05,25550.0,25150,70785,2591160,1885,171340 -NIFTY,2026-02-20 10:20:00,2026-02-24,438.95,33.95,25534.55,25550.0,25150,70785,2591160,585,142415 -NIFTY,2026-02-20 10:21:00,2026-02-24,436.95,34.25,25536.2,25550.0,25150,70785,2591160,2535,137800 -NIFTY,2026-02-20 10:22:00,2026-02-24,443.1,33.5,25546.75,25550.0,25150,70330,2495675,3185,250835 -NIFTY,2026-02-20 10:23:00,2026-02-24,435.2,34.25,25539.95,25550.0,25150,70330,2495675,1625,127335 -NIFTY,2026-02-20 10:24:00,2026-02-24,441.75,34.0,25544.85,25550.0,25150,70330,2495675,195,94380 -NIFTY,2026-02-20 10:25:00,2026-02-24,452.2,33.4,25551.95,25550.0,25150,69680,2439060,1495,116805 -NIFTY,2026-02-20 10:26:00,2026-02-24,465.0,32.3,25569.45,25550.0,25150,69680,2439060,2925,178035 -NIFTY,2026-02-20 10:27:00,2026-02-24,456.6,33.1,25562.8,25550.0,25150,69680,2439060,4290,187265 -NIFTY,2026-02-20 10:28:00,2026-02-24,446.0,33.8,25552.85,25550.0,25150,67015,2393820,780,104520 -NIFTY,2026-02-20 10:29:00,2026-02-24,445.95,33.5,25550.8,25550.0,25150,67015,2393820,3120,91195 -NIFTY,2026-02-20 10:30:00,2026-02-24,464.15,32.1,25569.8,25550.0,25150,67015,2393820,910,207415 -NIFTY,2026-02-20 10:31:00,2026-02-24,471.5,32.95,25569.35,25550.0,25150,66105,2372695,260,100750 -NIFTY,2026-02-20 10:32:00,2026-02-24,474.65,32.75,25574.15,25550.0,25150,66105,2372695,910,98995 -NIFTY,2026-02-20 10:33:00,2026-02-24,475.6,33.15,25576.55,25600.0,25150,66105,2372695,1235,92560 -NIFTY,2026-02-20 10:34:00,2026-02-24,472.6,33.3,25570.85,25550.0,25150,66300,2335450,1820,106730 -NIFTY,2026-02-20 10:35:00,2026-02-24,475.0,33.75,25570.55,25550.0,25150,66300,2335450,2665,93535 -NIFTY,2026-02-20 10:36:00,2026-02-24,474.1,33.65,25569.9,25550.0,25150,66300,2335450,1495,92950 -NIFTY,2026-02-20 10:37:00,2026-02-24,472.8,34.45,25568.05,25550.0,25150,64415,2473900,2470,395655 -NIFTY,2026-02-20 10:38:00,2026-02-24,471.2,34.2,25566.6,25550.0,25150,64415,2473900,1235,73840 -NIFTY,2026-02-20 10:39:00,2026-02-24,479.75,33.8,25578.4,25600.0,25150,64415,2473900,650,117390 -NIFTY,2026-02-20 10:40:00,2026-02-24,499.65,32.35,25594.45,25600.0,25150,64675,2490930,4615,701155 -NIFTY,2026-02-20 10:41:00,2026-02-24,504.65,33.35,25599.75,25600.0,25150,64675,2490930,3380,231530 -NIFTY,2026-02-20 10:42:00,2026-02-24,498.1,33.5,25595.45,25600.0,25150,64675,2490930,2340,280085 -NIFTY,2026-02-20 10:43:00,2026-02-24,504.7,33.55,25596.35,25600.0,25150,63700,2542085,975,274950 -NIFTY,2026-02-20 10:44:00,2026-02-24,506.05,33.7,25596.65,25600.0,25150,63700,2542085,1560,121420 -NIFTY,2026-02-20 10:45:00,2026-02-24,506.2,32.4,25604.0,25600.0,25150,63700,2542085,585,497705 -NIFTY,2026-02-20 10:46:00,2026-02-24,504.4,32.35,25601.6,25600.0,25150,62985,2456480,1560,99905 -NIFTY,2026-02-20 10:47:00,2026-02-24,487.1,32.85,25584.75,25600.0,25150,62985,2456480,1885,89245 -NIFTY,2026-02-20 10:48:00,2026-02-24,493.45,32.35,25589.6,25600.0,25150,62985,2456480,780,98930 -NIFTY,2026-02-20 10:49:00,2026-02-24,490.25,32.35,25588.75,25600.0,25150,63050,2491710,1625,171535 -NIFTY,2026-02-20 10:50:00,2026-02-24,477.95,32.5,25577.05,25600.0,25150,63050,2491710,1105,89830 -NIFTY,2026-02-20 10:51:00,2026-02-24,483.2,31.75,25583.0,25600.0,25150,63050,2491710,975,147810 -NIFTY,2026-02-20 10:52:00,2026-02-24,489.7,31.1,25589.45,25600.0,25150,63440,2576860,910,133835 -NIFTY,2026-02-20 10:53:00,2026-02-24,485.9,30.85,25584.65,25600.0,25150,63440,2576860,1105,144690 -NIFTY,2026-02-20 10:54:00,2026-02-24,492.95,30.35,25587.95,25600.0,25150,63440,2576860,585,95030 -NIFTY,2026-02-20 10:55:00,2026-02-24,488.0,30.4,25589.55,25600.0,25150,63700,2566915,390,69225 -NIFTY,2026-02-20 10:56:00,2026-02-24,491.6,30.45,25589.6,25600.0,25150,63700,2566915,1040,40170 -NIFTY,2026-02-20 10:57:00,2026-02-24,491.0,30.3,25589.35,25600.0,25150,63700,2566915,455,52910 -NIFTY,2026-02-20 10:58:00,2026-02-24,477.75,31.65,25575.25,25600.0,25150,63700,2568670,1560,81575 -NIFTY,2026-02-20 10:59:00,2026-02-24,485.95,30.9,25584.2,25600.0,25150,65000,2568670,3640,130455 -NIFTY,2026-02-20 11:00:00,2026-02-24,487.95,30.2,25589.2,25600.0,25150,65000,2568670,455,66950 -NIFTY,2026-02-20 11:01:00,2026-02-24,481.5,31.25,25578.3,25600.0,25150,64415,2641340,585,75465 -NIFTY,2026-02-20 11:02:00,2026-02-24,476.4,32.75,25573.35,25550.0,25150,64415,2641340,1235,107770 -NIFTY,2026-02-20 11:03:00,2026-02-24,475.6,33.05,25572.15,25550.0,25150,64415,2641340,1495,57980 -NIFTY,2026-02-20 11:04:00,2026-02-24,483.3,32.0,25579.2,25600.0,25150,63895,2681575,3640,73385 -NIFTY,2026-02-20 11:05:00,2026-02-24,487.1,31.9,25582.6,25600.0,25150,63895,2681575,1885,45240 -NIFTY,2026-02-20 11:06:00,2026-02-24,485.35,32.95,25574.5,25550.0,25150,63895,2681575,3250,46865 -NIFTY,2026-02-20 11:07:00,2026-02-24,477.85,33.1,25574.3,25550.0,25150,65065,2668575,2600,60190 -NIFTY,2026-02-20 11:08:00,2026-02-24,479.95,32.85,25573.55,25550.0,25150,65065,2668575,1365,103480 -NIFTY,2026-02-20 11:09:00,2026-02-24,475.3,33.25,25571.0,25550.0,25150,65065,2668575,1755,84630 -NIFTY,2026-02-20 11:10:00,2026-02-24,472.9,33.6,25567.8,25550.0,25150,65195,2700360,1495,61685 -NIFTY,2026-02-20 11:11:00,2026-02-24,478.95,33.2,25571.0,25550.0,25150,65195,2700360,4875,161070 -NIFTY,2026-02-20 11:12:00,2026-02-24,487.35,32.2,25579.8,25600.0,25150,65195,2700360,2275,113035 -NIFTY,2026-02-20 11:13:00,2026-02-24,478.0,33.7,25566.25,25550.0,25150,65260,2661425,4355,72410 -NIFTY,2026-02-20 11:14:00,2026-02-24,468.95,33.95,25561.85,25550.0,25150,65260,2661425,780,85280 -NIFTY,2026-02-20 11:15:00,2026-02-24,487.45,32.65,25579.95,25600.0,25150,65260,2661425,1560,156650 -NIFTY,2026-02-20 11:16:00,2026-02-24,485.65,32.5,25577.2,25600.0,25150,65195,2692040,390,40365 -NIFTY,2026-02-20 11:17:00,2026-02-24,474.75,32.45,25571.15,25550.0,25150,65195,2692040,975,48230 -NIFTY,2026-02-20 11:18:00,2026-02-24,484.0,31.75,25578.0,25600.0,25150,65195,2692040,2015,49400 -NIFTY,2026-02-20 11:19:00,2026-02-24,482.6,31.75,25577.8,25600.0,25150,66040,2669485,520,60840 -NIFTY,2026-02-20 11:20:00,2026-02-24,480.7,32.25,25577.65,25600.0,25150,66040,2669485,1950,44980 -NIFTY,2026-02-20 11:21:00,2026-02-24,484.95,32.95,25576.2,25600.0,25150,66040,2669485,260,71240 -NIFTY,2026-02-20 11:22:00,2026-02-24,470.35,33.75,25569.7,25550.0,25150,65325,2656810,2925,101660 -NIFTY,2026-02-20 11:23:00,2026-02-24,465.85,34.4,25563.15,25550.0,25150,65325,2656810,2535,85475 -NIFTY,2026-02-20 11:24:00,2026-02-24,471.05,33.65,25568.85,25550.0,25150,65325,2656810,1170,60320 -NIFTY,2026-02-20 11:25:00,2026-02-24,475.0,33.35,25571.5,25550.0,25150,65325,2661750,2535,70265 -NIFTY,2026-02-20 11:26:00,2026-02-24,475.5,32.1,25576.95,25600.0,25150,65325,2661750,1235,86645 -NIFTY,2026-02-20 11:27:00,2026-02-24,488.0,32.0,25581.05,25600.0,25150,65325,2661750,1105,59930 -NIFTY,2026-02-20 11:28:00,2026-02-24,500.4,31.25,25592.9,25600.0,25150,63895,2642770,2925,194545 -NIFTY,2026-02-20 11:29:00,2026-02-24,487.15,32.25,25585.5,25600.0,25150,63895,2642770,780,76245 -NIFTY,2026-02-20 11:30:00,2026-02-24,497.0,31.05,25596.4,25600.0,25150,63895,2642770,650,74360 -NIFTY,2026-02-20 11:31:00,2026-02-24,504.0,30.65,25601.2,25600.0,25150,63895,2649530,390,86385 -NIFTY,2026-02-20 11:32:00,2026-02-24,482.85,32.1,25586.7,25600.0,25150,62985,2649530,2210,58435 -NIFTY,2026-02-20 11:33:00,2026-02-24,492.0,31.65,25591.6,25600.0,25150,62985,2649530,1365,57070 -NIFTY,2026-02-20 11:34:00,2026-02-24,489.65,30.9,25593.9,25600.0,25150,62985,2635750,130,42380 -NIFTY,2026-02-20 11:35:00,2026-02-24,492.55,31.35,25591.5,25600.0,25150,63570,2635750,260,26000 -NIFTY,2026-02-20 11:36:00,2026-02-24,498.5,31.1,25596.15,25600.0,25150,63570,2635750,585,39390 -NIFTY,2026-02-20 11:37:00,2026-02-24,500.45,30.4,25600.9,25600.0,25150,63570,2629380,390,29055 -NIFTY,2026-02-20 11:38:00,2026-02-24,498.5,30.55,25600.15,25600.0,25150,63245,2629380,1560,98215 -NIFTY,2026-02-20 11:39:00,2026-02-24,502.2,30.1,25599.65,25600.0,25150,63245,2629380,195,61425 -NIFTY,2026-02-20 11:40:00,2026-02-24,499.85,30.15,25598.9,25600.0,25150,64220,2611180,585,56875 -NIFTY,2026-02-20 11:41:00,2026-02-24,504.55,29.85,25602.35,25600.0,25150,64220,2611180,845,86645 -NIFTY,2026-02-20 11:42:00,2026-02-24,502.55,29.7,25601.3,25600.0,25150,64220,2611180,390,37505 -NIFTY,2026-02-20 11:43:00,2026-02-24,502.3,29.75,25600.4,25600.0,25150,64220,2610465,585,32500 -NIFTY,2026-02-20 11:44:00,2026-02-24,501.15,29.45,25600.85,25600.0,25150,64090,2610465,260,32305 -NIFTY,2026-02-20 11:45:00,2026-02-24,504.35,29.0,25605.05,25600.0,25150,64090,2610465,780,108225 -NIFTY,2026-02-20 11:46:00,2026-02-24,522.05,28.1,25618.6,25600.0,25150,64090,2607410,3445,233870 -NIFTY,2026-02-20 11:47:00,2026-02-24,509.9,29.35,25607.2,25600.0,25150,64350,2607410,2795,97825 -NIFTY,2026-02-20 11:48:00,2026-02-24,490.0,30.65,25592.15,25600.0,25150,64350,2607410,3120,105300 -NIFTY,2026-02-20 11:49:00,2026-02-24,491.3,30.45,25592.4,25600.0,25150,64350,2609880,1365,123240 -NIFTY,2026-02-20 11:50:00,2026-02-24,490.0,30.6,25592.5,25600.0,25150,63830,2609880,390,58890 -NIFTY,2026-02-20 11:51:00,2026-02-24,498.0,30.8,25595.8,25600.0,25150,63830,2609880,715,36725 -NIFTY,2026-02-20 11:52:00,2026-02-24,500.55,30.3,25597.7,25600.0,25150,63830,2592070,1430,57720 -NIFTY,2026-02-20 11:53:00,2026-02-24,500.55,30.6,25593.8,25600.0,25150,64090,2592070,65,23335 -NIFTY,2026-02-20 11:54:00,2026-02-24,484.3,31.9,25583.85,25600.0,25150,64090,2592070,1885,92235 -NIFTY,2026-02-20 11:55:00,2026-02-24,490.25,31.25,25586.95,25600.0,25150,64090,2617160,1495,68705 -NIFTY,2026-02-20 11:56:00,2026-02-24,492.15,30.85,25590.8,25600.0,25150,63635,2617160,2730,83720 -NIFTY,2026-02-20 11:57:00,2026-02-24,510.25,29.3,25604.95,25600.0,25150,63635,2617160,910,78000 -NIFTY,2026-02-20 11:58:00,2026-02-24,512.05,29.55,25607.2,25600.0,25150,63635,2617160,2665,72735 -NIFTY,2026-02-20 11:59:00,2026-02-24,500.0,30.3,25598.15,25600.0,25150,64350,2618330,1170,27950 -NIFTY,2026-02-20 12:00:00,2026-02-24,503.6,30.1,25597.05,25600.0,25150,64350,2618330,325,26585 -NIFTY,2026-02-20 12:01:00,2026-02-24,488.95,31.3,25588.35,25600.0,25150,64350,2618330,1040,32630 -NIFTY,2026-02-20 12:02:00,2026-02-24,485.9,31.35,25582.6,25600.0,25150,65000,2625480,3250,66365 -NIFTY,2026-02-20 12:03:00,2026-02-24,488.05,31.55,25583.95,25600.0,25150,65000,2625480,1625,34515 -NIFTY,2026-02-20 12:04:00,2026-02-24,487.1,31.1,25587.3,25600.0,25150,65000,2625480,585,28925 -NIFTY,2026-02-20 12:05:00,2026-02-24,484.65,31.5,25585.3,25600.0,25150,64870,2634840,260,32760 -NIFTY,2026-02-20 12:06:00,2026-02-24,484.9,30.8,25588.85,25600.0,25150,64870,2634840,2080,62010 -NIFTY,2026-02-20 12:07:00,2026-02-24,485.6,30.5,25585.9,25600.0,25150,64870,2634840,195,33150 -NIFTY,2026-02-20 12:08:00,2026-02-24,491.8,30.75,25588.95,25600.0,25150,64090,2651350,1430,25090 -NIFTY,2026-02-20 12:09:00,2026-02-24,484.4,30.0,25592.8,25600.0,25150,64090,2651350,325,41340 -NIFTY,2026-02-20 12:10:00,2026-02-24,490.65,30.0,25593.9,25600.0,25150,64090,2651350,260,58565 -NIFTY,2026-02-20 12:11:00,2026-02-24,493.1,29.75,25595.6,25600.0,25150,63895,2651805,130,44915 -NIFTY,2026-02-20 12:12:00,2026-02-24,492.5,29.7,25594.25,25600.0,25150,63895,2651805,520,30290 -NIFTY,2026-02-20 12:13:00,2026-02-24,493.1,29.55,25598.15,25600.0,25150,63895,2651805,325,32630 -NIFTY,2026-02-20 12:14:00,2026-02-24,497.05,29.55,25603.1,25600.0,25150,63700,2656615,585,45955 -NIFTY,2026-02-20 12:15:00,2026-02-24,511.0,29.0,25611.8,25600.0,25150,63700,2656615,1235,72345 -NIFTY,2026-02-20 12:16:00,2026-02-24,513.1,28.7,25617.55,25600.0,25150,63700,2656615,2210,77610 -NIFTY,2026-02-20 12:17:00,2026-02-24,525.4,28.05,25625.75,25650.0,25150,63960,2635945,2535,183560 -NIFTY,2026-02-20 12:18:00,2026-02-24,533.1,27.2,25635.9,25650.0,25150,63960,2635945,2535,99190 -NIFTY,2026-02-20 12:19:00,2026-02-24,536.45,27.7,25634.9,25650.0,25150,63960,2635945,845,131625 -NIFTY,2026-02-20 12:20:00,2026-02-24,540.2,27.65,25640.0,25650.0,25150,63635,2649335,4550,99645 -NIFTY,2026-02-20 12:21:00,2026-02-24,539.7,27.45,25644.5,25650.0,25150,63635,2649335,2860,78520 -NIFTY,2026-02-20 12:22:00,2026-02-24,553.9,27.2,25648.3,25650.0,25150,63635,2649335,4680,112840 -NIFTY,2026-02-20 12:23:00,2026-02-24,555.1,26.8,25648.95,25650.0,25150,62140,2642640,455,61165 -NIFTY,2026-02-20 12:24:00,2026-02-24,549.7,26.8,25648.1,25650.0,25150,62140,2642640,715,56550 -NIFTY,2026-02-20 12:25:00,2026-02-24,551.5,27.05,25647.55,25650.0,25150,62140,2642640,715,31005 -NIFTY,2026-02-20 12:26:00,2026-02-24,564.7,26.2,25662.5,25650.0,25150,62140,2638285,1105,103090 -NIFTY,2026-02-20 12:27:00,2026-02-24,555.0,26.7,25654.8,25650.0,25150,62140,2638285,845,101335 -NIFTY,2026-02-20 12:28:00,2026-02-24,562.75,26.7,25656.05,25650.0,25150,62140,2638285,585,66495 -NIFTY,2026-02-20 12:29:00,2026-02-24,557.2,26.5,25653.45,25650.0,25150,61360,2620605,1170,52845 -NIFTY,2026-02-20 12:30:00,2026-02-24,557.1,26.6,25654.6,25650.0,25150,61360,2620605,1040,108485 -NIFTY,2026-02-20 12:31:00,2026-02-24,559.95,26.9,25657.65,25650.0,25150,61360,2620605,130,55835 -NIFTY,2026-02-20 12:32:00,2026-02-24,558.4,27.0,25650.65,25650.0,25150,61945,2620085,2470,60320 -NIFTY,2026-02-20 12:33:00,2026-02-24,548.15,26.7,25641.7,25650.0,25150,61945,2620085,455,196300 -NIFTY,2026-02-20 12:34:00,2026-02-24,549.95,26.25,25643.0,25650.0,25150,61945,2620085,1105,45630 -NIFTY,2026-02-20 12:35:00,2026-02-24,552.4,26.05,25645.45,25650.0,25150,61490,2551705,260,68835 -NIFTY,2026-02-20 12:36:00,2026-02-24,549.7,26.1,25643.5,25650.0,25150,61490,2551705,260,25675 -NIFTY,2026-02-20 12:37:00,2026-02-24,542.2,26.0,25637.15,25650.0,25150,61490,2551705,845,62725 -NIFTY,2026-02-20 12:38:00,2026-02-24,547.75,25.85,25636.5,25650.0,25150,61360,2570165,195,39000 -NIFTY,2026-02-20 12:39:00,2026-02-24,539.15,25.85,25632.75,25650.0,25150,61360,2570165,260,37440 -NIFTY,2026-02-20 12:40:00,2026-02-24,540.9,25.65,25632.15,25650.0,25150,61360,2570165,260,35815 -NIFTY,2026-02-20 12:41:00,2026-02-24,539.05,25.6,25629.8,25650.0,25150,61165,2552225,195,57135 -NIFTY,2026-02-20 12:42:00,2026-02-24,532.8,26.65,25626.05,25650.0,25150,61165,2552225,585,117975 -NIFTY,2026-02-20 12:43:00,2026-02-24,515.25,29.2,25609.2,25600.0,25150,61165,2552225,910,448825 -NIFTY,2026-02-20 12:44:00,2026-02-24,511.7,29.75,25606.8,25600.0,25150,61100,2648165,325,148330 -NIFTY,2026-02-20 12:45:00,2026-02-24,509.7,29.8,25600.7,25600.0,25150,61100,2648165,1755,219700 -NIFTY,2026-02-20 12:46:00,2026-02-24,499.15,31.35,25593.05,25600.0,25150,61100,2648165,455,241475 -NIFTY,2026-02-20 12:47:00,2026-02-24,505.1,30.4,25599.7,25600.0,25150,61100,2630615,1235,165490 -NIFTY,2026-02-20 12:48:00,2026-02-24,525.65,29.35,25619.1,25600.0,25150,61100,2630615,520,145405 -NIFTY,2026-02-20 12:49:00,2026-02-24,509.8,30.05,25608.55,25600.0,25150,61100,2630615,2470,168675 -NIFTY,2026-02-20 12:50:00,2026-02-24,505.6,30.15,25607.2,25600.0,25150,62140,2555605,195,73060 -NIFTY,2026-02-20 12:51:00,2026-02-24,506.8,29.15,25611.8,25600.0,25150,62140,2555605,845,40755 -NIFTY,2026-02-20 12:52:00,2026-02-24,511.75,29.25,25610.8,25600.0,25150,62140,2555605,130,37570 -NIFTY,2026-02-20 12:54:00,2026-02-24,508.85,28.65,25612.25,25600.0,25150,61490,2555540,910,72150 -NIFTY,2026-02-20 12:55:00,2026-02-24,509.75,29.65,25608.2,25600.0,25150,61490,2555540,455,43485 -NIFTY,2026-02-20 12:56:00,2026-02-24,498.3,30.65,25591.35,25600.0,25150,60905,2544165,780,107315 -NIFTY,2026-02-20 12:57:00,2026-02-24,488.1,32.0,25578.45,25600.0,25150,60905,2544165,2080,172445 -NIFTY,2026-02-20 12:58:00,2026-02-24,492.0,31.6,25584.85,25600.0,25150,60905,2544165,1105,159185 -NIFTY,2026-02-20 12:59:00,2026-02-24,493.4,31.0,25594.6,25600.0,25150,59930,2544230,2080,87230 -NIFTY,2026-02-20 13:00:00,2026-02-24,504.8,30.25,25605.9,25600.0,25150,59930,2544230,1430,142350 -NIFTY,2026-02-20 13:01:00,2026-02-24,497.1,29.85,25604.5,25600.0,25150,59930,2544230,975,100685 -NIFTY,2026-02-20 13:02:00,2026-02-24,482.5,31.65,25589.55,25600.0,25150,59930,2485730,650,92950 -NIFTY,2026-02-20 13:03:00,2026-02-24,478.45,31.9,25586.35,25600.0,25150,59930,2485730,1560,123825 -NIFTY,2026-02-20 13:04:00,2026-02-24,486.25,31.15,25587.9,25600.0,25150,59930,2485730,2535,107315 -NIFTY,2026-02-20 13:05:00,2026-02-24,481.15,31.6,25582.5,25600.0,25150,60905,2511795,130,56030 -NIFTY,2026-02-20 13:06:00,2026-02-24,479.3,31.5,25579.4,25600.0,25150,60905,2511795,1755,116025 -NIFTY,2026-02-20 13:07:00,2026-02-24,469.1,31.95,25572.05,25550.0,25150,60905,2511795,1300,66820 -NIFTY,2026-02-20 13:08:00,2026-02-24,469.7,32.05,25568.7,25550.0,25150,60385,2551835,1625,193375 -NIFTY,2026-02-20 13:09:00,2026-02-24,458.1,34.35,25561.95,25550.0,25150,60385,2551835,1105,175955 -NIFTY,2026-02-20 13:10:00,2026-02-24,451.05,36.7,25554.05,25550.0,25150,60385,2551835,1950,328185 -NIFTY,2026-02-20 13:11:00,2026-02-24,439.4,39.25,25539.75,25550.0,25150,60905,2536950,5850,680290 -NIFTY,2026-02-20 13:12:00,2026-02-24,438.6,40.1,25539.8,25550.0,25150,60905,2536950,4550,407485 -NIFTY,2026-02-20 13:13:00,2026-02-24,453.6,36.3,25555.5,25550.0,25150,60905,2536950,3510,430235 -NIFTY,2026-02-20 13:14:00,2026-02-24,453.05,37.35,25554.6,25550.0,25150,62660,2348645,1235,273975 -NIFTY,2026-02-20 13:15:00,2026-02-24,440.4,39.95,25543.45,25550.0,25150,62660,2348645,1950,299650 -NIFTY,2026-02-20 13:16:00,2026-02-24,449.45,37.75,25548.7,25550.0,25150,62660,2348645,650,217230 -NIFTY,2026-02-20 13:17:00,2026-02-24,447.5,37.95,25549.6,25550.0,25150,61425,2335905,2145,185380 -NIFTY,2026-02-20 13:18:00,2026-02-24,450.35,39.15,25542.6,25550.0,25150,61425,2335905,195,132405 -NIFTY,2026-02-20 13:19:00,2026-02-24,447.85,38.2,25546.3,25550.0,25150,61425,2335905,1755,120185 -NIFTY,2026-02-20 13:20:00,2026-02-24,453.05,38.65,25544.7,25550.0,25150,63375,2352935,1235,112710 -NIFTY,2026-02-20 13:21:00,2026-02-24,435.0,39.5,25533.55,25550.0,25150,63375,2352935,1300,187265 -NIFTY,2026-02-20 13:22:00,2026-02-24,449.3,37.55,25545.95,25550.0,25150,63375,2352935,260,123435 -NIFTY,2026-02-20 13:23:00,2026-02-24,447.9,38.85,25538.95,25550.0,25150,63635,2358655,3250,88075 -NIFTY,2026-02-20 13:24:00,2026-02-24,455.3,37.5,25549.85,25550.0,25150,63635,2358655,650,170040 -NIFTY,2026-02-20 13:25:00,2026-02-24,454.15,37.3,25550.1,25550.0,25150,63635,2358655,650,95030 -NIFTY,2026-02-20 13:26:00,2026-02-24,462.45,37.1,25552.95,25550.0,25150,61490,2360670,975,181870 -NIFTY,2026-02-20 13:27:00,2026-02-24,460.8,36.5,25557.05,25550.0,25150,61490,2360670,1105,171795 -NIFTY,2026-02-20 13:28:00,2026-02-24,463.1,34.9,25570.35,25550.0,25150,61490,2360670,845,243945 -NIFTY,2026-02-20 13:29:00,2026-02-24,465.25,34.8,25568.5,25550.0,25150,60385,2297100,585,137865 -NIFTY,2026-02-20 13:30:00,2026-02-24,472.4,34.0,25575.35,25600.0,25150,60385,2297100,1235,183430 -NIFTY,2026-02-20 13:31:00,2026-02-24,469.85,33.05,25580.65,25600.0,25150,60385,2297100,195,96135 -NIFTY,2026-02-20 13:32:00,2026-02-24,469.55,32.55,25585.7,25600.0,25150,60710,2284945,325,86710 -NIFTY,2026-02-20 13:33:00,2026-02-24,466.35,33.2,25582.05,25600.0,25150,60710,2284945,325,77350 -NIFTY,2026-02-20 13:34:00,2026-02-24,475.0,31.7,25593.5,25600.0,25150,60710,2284945,1040,105365 -NIFTY,2026-02-20 13:35:00,2026-02-24,490.8,30.6,25606.9,25600.0,25150,61620,2274220,1170,298220 -NIFTY,2026-02-20 13:36:00,2026-02-24,477.2,33.0,25583.85,25600.0,25150,61620,2274220,780,123890 -NIFTY,2026-02-20 13:37:00,2026-02-24,473.65,32.45,25581.8,25600.0,25150,61620,2274220,2145,145730 -NIFTY,2026-02-20 13:38:00,2026-02-24,473.9,32.7,25579.1,25600.0,25150,59605,2248415,65,62660 -NIFTY,2026-02-20 13:39:00,2026-02-24,471.2,32.4,25573.2,25550.0,25150,59605,2248415,455,104780 -NIFTY,2026-02-20 13:40:00,2026-02-24,471.4,33.6,25571.3,25550.0,25150,59605,2248415,3055,78455 -NIFTY,2026-02-20 13:41:00,2026-02-24,469.5,33.25,25570.3,25550.0,25150,61230,2244970,2795,90480 -NIFTY,2026-02-20 13:42:00,2026-02-24,457.2,34.25,25561.95,25550.0,25150,61230,2244970,3055,265785 -NIFTY,2026-02-20 13:43:00,2026-02-24,477.5,32.45,25576.9,25600.0,25150,61230,2244970,1235,190775 -NIFTY,2026-02-20 13:44:00,2026-02-24,474.95,32.95,25573.0,25550.0,25150,61230,2229630,260,73645 -NIFTY,2026-02-20 13:45:00,2026-02-24,470.85,32.5,25577.85,25600.0,25150,62595,2229630,715,114985 -NIFTY,2026-02-20 13:46:00,2026-02-24,472.0,32.7,25575.35,25600.0,25150,62595,2229630,1430,58240 -NIFTY,2026-02-20 13:47:00,2026-02-24,466.4,33.5,25572.8,25550.0,25150,62595,2241655,1040,59020 -NIFTY,2026-02-20 13:48:00,2026-02-24,471.9,32.35,25577.55,25600.0,25150,61880,2241655,390,61100 -NIFTY,2026-02-20 13:49:00,2026-02-24,475.1,31.95,25580.9,25600.0,25150,61880,2241655,650,76830 -NIFTY,2026-02-20 13:50:00,2026-02-24,474.85,31.35,25581.05,25600.0,25150,61880,2250820,1365,63310 -NIFTY,2026-02-20 13:51:00,2026-02-24,471.7,31.9,25576.4,25600.0,25150,61035,2250820,780,52520 -NIFTY,2026-02-20 13:52:00,2026-02-24,468.75,32.35,25572.25,25550.0,25150,61035,2250820,1170,63115 -NIFTY,2026-02-20 13:53:00,2026-02-24,471.6,32.05,25574.9,25550.0,25150,61815,2255565,325,52195 -NIFTY,2026-02-20 13:54:00,2026-02-24,462.0,33.95,25565.2,25550.0,25150,61815,2255565,715,84565 -NIFTY,2026-02-20 13:55:00,2026-02-24,467.0,32.65,25573.05,25550.0,25150,61815,2255565,1170,124800 -NIFTY,2026-02-20 13:56:00,2026-02-24,475.0,31.75,25576.25,25600.0,25150,61425,2266225,845,66690 -NIFTY,2026-02-20 13:57:00,2026-02-24,483.9,30.55,25585.55,25600.0,25150,61425,2266225,390,136370 -NIFTY,2026-02-20 13:58:00,2026-02-24,498.3,29.65,25598.2,25600.0,25150,61425,2266225,4745,222495 -NIFTY,2026-02-20 13:59:00,2026-02-24,497.9,28.8,25601.15,25600.0,25150,61295,2233205,1690,84500 -NIFTY,2026-02-20 14:00:00,2026-02-24,496.1,28.5,25599.95,25600.0,25150,61295,2233205,520,114075 -NIFTY,2026-02-20 14:01:00,2026-02-24,499.5,28.45,25604.75,25600.0,25150,61295,2233205,780,131755 -NIFTY,2026-02-20 14:02:00,2026-02-24,496.0,29.6,25595.3,25600.0,25150,61295,2243215,845,87555 -NIFTY,2026-02-20 14:03:00,2026-02-24,493.5,28.85,25597.65,25600.0,25150,62335,2243215,195,57590 -NIFTY,2026-02-20 14:04:00,2026-02-24,496.95,29.35,25593.0,25600.0,25150,62335,2243215,65,56160 -NIFTY,2026-02-20 14:05:00,2026-02-24,486.95,29.7,25586.8,25600.0,25150,62335,2242175,1040,148850 -NIFTY,2026-02-20 14:06:00,2026-02-24,489.55,29.4,25590.6,25600.0,25150,62335,2242175,910,76700 -NIFTY,2026-02-20 14:07:00,2026-02-24,498.9,28.5,25599.25,25600.0,25150,62335,2242175,195,61035 -NIFTY,2026-02-20 14:08:00,2026-02-24,490.15,28.6,25593.95,25600.0,25150,61620,2233270,455,33670 -NIFTY,2026-02-20 14:09:00,2026-02-24,496.15,28.25,25596.15,25600.0,25150,61620,2233270,195,40820 -NIFTY,2026-02-20 14:10:00,2026-02-24,495.75,28.2,25595.0,25600.0,25150,61620,2233270,1105,88335 -NIFTY,2026-02-20 14:11:00,2026-02-24,493.7,27.75,25598.15,25600.0,25150,61620,2240355,910,57460 -NIFTY,2026-02-20 14:12:00,2026-02-24,493.8,27.65,25596.15,25600.0,25150,59930,2240355,65,48685 -NIFTY,2026-02-20 14:13:00,2026-02-24,490.5,27.5,25598.4,25600.0,25150,59930,2240355,130,45500 -NIFTY,2026-02-20 14:14:00,2026-02-24,495.8,26.85,25602.15,25600.0,25150,59930,2220075,195,89440 -NIFTY,2026-02-20 14:15:00,2026-02-24,499.1,26.4,25611.95,25600.0,25150,59865,2220075,910,76440 -NIFTY,2026-02-20 14:16:00,2026-02-24,504.95,25.85,25617.5,25600.0,25150,59865,2220075,910,153075 -NIFTY,2026-02-20 14:17:00,2026-02-24,503.15,25.35,25621.9,25600.0,25150,59865,2216695,195,49465 -NIFTY,2026-02-20 14:18:00,2026-02-24,515.9,25.25,25628.6,25650.0,25150,60905,2216695,520,105560 -NIFTY,2026-02-20 14:19:00,2026-02-24,517.25,25.8,25630.55,25650.0,25150,60905,2216695,2340,86710 -NIFTY,2026-02-20 14:20:00,2026-02-24,510.4,26.3,25621.35,25600.0,25150,59215,2233595,1235,82095 -NIFTY,2026-02-20 14:21:00,2026-02-24,517.15,25.9,25632.55,25650.0,25150,59215,2233595,390,48620 -NIFTY,2026-02-20 14:22:00,2026-02-24,514.3,26.7,25621.9,25600.0,25150,59215,2233595,1170,124930 -NIFTY,2026-02-20 14:23:00,2026-02-24,505.65,27.2,25610.35,25600.0,25150,57655,2259270,455,127335 -NIFTY,2026-02-20 14:24:00,2026-02-24,506.0,27.25,25604.55,25600.0,25150,57655,2259270,1755,188370 -NIFTY,2026-02-20 14:25:00,2026-02-24,501.9,27.4,25603.8,25600.0,25150,57655,2259270,3250,155220 -NIFTY,2026-02-20 14:26:00,2026-02-24,497.4,28.4,25596.3,25600.0,25150,61360,2291120,3835,222755 -NIFTY,2026-02-20 14:27:00,2026-02-24,501.8,28.3,25595.9,25600.0,25150,61360,2291120,325,51415 -NIFTY,2026-02-20 14:28:00,2026-02-24,494.15,28.65,25593.75,25600.0,25150,61360,2291120,4160,130910 -NIFTY,2026-02-20 14:29:00,2026-02-24,492.85,28.95,25591.1,25600.0,25150,62660,2280070,715,132925 -NIFTY,2026-02-20 14:30:00,2026-02-24,492.0,28.55,25595.3,25600.0,25150,62660,2280070,1300,102765 -NIFTY,2026-02-20 14:31:00,2026-02-24,497.15,27.7,25599.05,25600.0,25150,62660,2280070,1690,76440 -NIFTY,2026-02-20 14:32:00,2026-02-24,494.0,27.95,25599.85,25600.0,25150,61035,2270645,1820,156975 -NIFTY,2026-02-20 14:33:00,2026-02-24,493.7,27.6,25599.6,25600.0,25150,61035,2270645,910,42575 -NIFTY,2026-02-20 14:34:00,2026-02-24,499.85,27.35,25600.75,25600.0,25150,61035,2270645,845,66170 -NIFTY,2026-02-20 14:35:00,2026-02-24,511.35,26.25,25614.55,25600.0,25150,61750,2267265,455,194675 -NIFTY,2026-02-20 14:36:00,2026-02-24,505.5,26.75,25611.2,25600.0,25150,61750,2267265,1950,63700 -NIFTY,2026-02-20 14:37:00,2026-02-24,501.55,27.65,25603.95,25600.0,25150,61750,2267265,2015,91585 -NIFTY,2026-02-20 14:38:00,2026-02-24,498.85,28.4,25596.85,25600.0,25150,61490,2261545,1885,70655 -NIFTY,2026-02-20 14:39:00,2026-02-24,504.7,27.1,25607.75,25600.0,25150,61490,2261545,520,68055 -NIFTY,2026-02-20 14:40:00,2026-02-24,509.4,27.25,25612.05,25600.0,25150,61490,2261545,2470,55380 -NIFTY,2026-02-20 14:41:00,2026-02-24,507.1,26.4,25614.55,25600.0,25150,61490,2280850,1365,39065 -NIFTY,2026-02-20 14:42:00,2026-02-24,512.35,26.6,25613.35,25600.0,25150,61230,2280850,1105,36270 -NIFTY,2026-02-20 14:43:00,2026-02-24,513.55,25.85,25619.65,25600.0,25150,61230,2280850,1170,74620 -NIFTY,2026-02-20 14:44:00,2026-02-24,526.1,25.55,25625.55,25650.0,25150,60580,2254915,1950,215735 -NIFTY,2026-02-20 14:45:00,2026-02-24,538.45,25.05,25639.45,25650.0,25150,60580,2254915,1885,220090 -NIFTY,2026-02-20 14:46:00,2026-02-24,541.6,24.85,25641.15,25650.0,25150,60580,2254915,195,221845 -NIFTY,2026-02-20 14:47:00,2026-02-24,535.85,24.9,25635.65,25650.0,25150,60515,2352740,260,93210 -NIFTY,2026-02-20 14:48:00,2026-02-24,547.7,24.1,25647.75,25650.0,25150,60515,2352740,455,134355 -NIFTY,2026-02-20 14:49:00,2026-02-24,550.95,24.35,25649.85,25650.0,25150,60515,2352740,455,459875 -NIFTY,2026-02-20 14:50:00,2026-02-24,530.0,26.0,25634.2,25650.0,25150,60450,2104245,650,139620 -NIFTY,2026-02-20 14:51:00,2026-02-24,516.9,26.35,25625.8,25650.0,25150,60450,2104245,1105,156845 -NIFTY,2026-02-20 14:52:00,2026-02-24,530.85,25.9,25632.85,25650.0,25150,60450,2104245,455,88205 -NIFTY,2026-02-20 14:53:00,2026-02-24,519.8,26.55,25625.2,25650.0,25150,60385,2121015,390,120055 -NIFTY,2026-02-20 14:54:00,2026-02-24,525.5,25.9,25632.55,25650.0,25150,60385,2121015,1495,203385 -NIFTY,2026-02-20 14:55:00,2026-02-24,529.8,26.1,25636.15,25650.0,25150,60385,2121015,195,124930 -NIFTY,2026-02-20 14:56:00,2026-02-24,527.65,26.25,25635.25,25650.0,25150,60385,2097355,325,54145 -NIFTY,2026-02-20 14:57:00,2026-02-24,525.95,26.85,25630.1,25650.0,25150,60515,2097355,975,76765 -NIFTY,2026-02-20 14:59:00,2026-02-24,540.0,26.4,25642.8,25650.0,25150,60580,2072850,390,69160 -NIFTY,2026-02-20 15:00:00,2026-02-24,525.5,28.6,25623.05,25600.0,25150,60580,2072850,1235,207805 -NIFTY,2026-02-20 15:01:00,2026-02-24,522.75,28.05,25627.6,25650.0,25150,60580,2072850,845,197730 -NIFTY,2026-02-20 15:02:00,2026-02-24,510.55,30.15,25610.6,25600.0,25150,60580,2113150,1170,202215 -NIFTY,2026-02-20 15:03:00,2026-02-24,511.45,29.9,25612.7,25600.0,25150,59280,2113150,195,170300 -NIFTY,2026-02-20 15:04:00,2026-02-24,495.05,32.05,25598.0,25600.0,25150,59280,2113150,2990,330785 -NIFTY,2026-02-20 15:05:00,2026-02-24,489.0,32.9,25594.55,25600.0,25150,59280,2158650,325,263315 -NIFTY,2026-02-20 15:06:00,2026-02-24,480.5,35.65,25583.55,25600.0,25150,58305,2158650,3055,426140 -NIFTY,2026-02-20 15:07:00,2026-02-24,465.95,37.7,25572.15,25550.0,25150,58305,2158650,4225,365430 -NIFTY,2026-02-20 15:08:00,2026-02-24,474.05,34.1,25578.65,25600.0,25150,58305,2141620,2925,606775 -NIFTY,2026-02-20 15:09:00,2026-02-24,470.25,35.6,25574.2,25550.0,25150,57265,2141620,1105,254215 -NIFTY,2026-02-20 15:10:00,2026-02-24,461.3,36.1,25567.2,25550.0,25150,57265,2141620,1235,238030 -NIFTY,2026-02-20 15:11:00,2026-02-24,461.45,36.0,25566.7,25550.0,25150,57265,2080325,2860,189085 -NIFTY,2026-02-20 15:12:00,2026-02-24,467.65,34.9,25565.75,25550.0,25150,57785,2080325,1300,191880 -NIFTY,2026-02-20 15:13:00,2026-02-24,463.4,34.95,25566.35,25550.0,25150,57785,2080325,1235,122395 -NIFTY,2026-02-20 15:14:00,2026-02-24,466.9,34.6,25571.95,25550.0,25150,58825,2051075,910,191490 -NIFTY,2026-02-20 15:15:00,2026-02-24,466.05,34.85,25569.35,25550.0,25150,58825,2051075,3705,264225 -NIFTY,2026-02-20 15:16:00,2026-02-24,470.95,35.15,25570.75,25550.0,25150,58825,2051075,1690,316550 -NIFTY,2026-02-20 15:17:00,2026-02-24,467.95,35.3,25567.45,25550.0,25150,58825,1940575,845,152555 -NIFTY,2026-02-20 15:18:00,2026-02-24,463.6,35.45,25565.8,25550.0,25150,57590,1940575,1365,158860 -NIFTY,2026-02-20 15:19:00,2026-02-24,446.25,37.15,25554.45,25550.0,25150,57590,1940575,1040,287365 -NIFTY,2026-02-20 15:20:00,2026-02-24,438.3,36.45,25545.0,25550.0,25150,57590,1906840,8775,517855 -NIFTY,2026-02-20 15:21:00,2026-02-24,438.0,37.3,25540.3,25550.0,25150,57590,1906840,2275,319865 -NIFTY,2026-02-20 15:22:00,2026-02-24,466.1,34.2,25564.85,25550.0,25150,57590,1906840,8775,901485 -NIFTY,2026-02-20 15:23:00,2026-02-24,458.0,32.9,25559.1,25550.0,25150,57590,1906840,2210,297570 -NIFTY,2026-02-20 15:24:00,2026-02-24,453.9,30.65,25567.0,25550.0,25150,56030,1830790,1885,172705 -NIFTY,2026-02-20 15:25:00,2026-02-24,458.95,32.15,25567.2,25550.0,25150,56030,1830790,5590,245895 -NIFTY,2026-02-20 15:26:00,2026-02-24,450.75,33.6,25554.8,25550.0,25150,56030,1830790,7930,210145 -NIFTY,2026-02-20 15:27:00,2026-02-24,459.5,32.0,25566.0,25550.0,25150,63245,1799590,9425,164970 -NIFTY,2026-02-20 15:28:00,2026-02-24,465.35,27.95,25569.95,25550.0,25150,63245,1799590,910,205400 -NIFTY,2026-02-20 15:29:00,2026-02-24,455.6,29.15,25565.5,25550.0,25150,63245,1799590,3055,200005 -NIFTY,2026-02-20 15:30:00,2026-02-24,458.5,29.05,25565.5,25550.0,25150,63245,1737970,325,65 -NIFTY,2026-02-20 09:15:00,2026-02-24,322.75,41.15,25462.4,25450.0,25200,988715,4738500,132210,2147210 -NIFTY,2026-02-20 09:16:00,2026-02-24,321.15,42.45,25469.05,25450.0,25200,991640,5169515,95355,2185560 -NIFTY,2026-02-20 09:17:00,2026-02-24,304.3,50.7,25440.75,25450.0,25200,991640,5169515,47580,1727310 -NIFTY,2026-02-20 09:18:00,2026-02-24,302.05,51.3,25435.55,25450.0,25200,991640,5169515,64090,1483040 -NIFTY,2026-02-20 09:19:00,2026-02-24,316.8,45.15,25452.9,25450.0,25200,1017185,5730205,88790,1152580 -NIFTY,2026-02-20 09:20:00,2026-02-24,318.35,44.15,25458.4,25450.0,25200,1017185,5730205,81120,834015 -NIFTY,2026-02-20 09:21:00,2026-02-24,319.9,44.2,25465.3,25450.0,25200,1017185,5730205,81835,872365 -NIFTY,2026-02-20 09:22:00,2026-02-24,322.35,43.4,25467.8,25450.0,25200,1063660,6039475,33085,643565 -NIFTY,2026-02-20 09:23:00,2026-02-24,309.2,48.0,25451.95,25450.0,25200,1063660,6039475,52195,705250 -NIFTY,2026-02-20 09:24:00,2026-02-24,292.75,52.1,25431.55,25450.0,25200,1063660,6039475,74685,1046370 -NIFTY,2026-02-20 09:25:00,2026-02-24,284.7,55.65,25411.2,25400.0,25200,1101425,6484465,69225,1268670 -NIFTY,2026-02-20 09:26:00,2026-02-24,290.35,54.1,25417.95,25400.0,25200,1101425,6484465,81055,905060 -NIFTY,2026-02-20 09:27:00,2026-02-24,293.0,52.15,25424.4,25400.0,25200,1101425,6484465,52325,627640 -NIFTY,2026-02-20 09:28:00,2026-02-24,282.3,57.45,25407.85,25400.0,25200,1144390,6750380,48295,675870 -NIFTY,2026-02-20 09:29:00,2026-02-24,263.25,68.6,25382.1,25400.0,25200,1144390,6750380,129220,2275325 -NIFTY,2026-02-20 09:30:00,2026-02-24,294.15,54.95,25423.45,25400.0,25200,1144390,6750380,114790,1819155 -NIFTY,2026-02-20 09:31:00,2026-02-24,278.8,61.55,25403.4,25400.0,25200,1171950,6905795,64285,1152580 -NIFTY,2026-02-20 09:32:00,2026-02-24,299.6,53.1,25430.0,25450.0,25200,1171950,6905795,104585,1023815 -NIFTY,2026-02-20 09:33:00,2026-02-24,317.8,47.1,25451.95,25450.0,25200,1171950,6905795,83135,1357785 -NIFTY,2026-02-20 09:34:00,2026-02-24,325.3,45.45,25466.35,25450.0,25200,1150435,7190625,72020,1003080 -NIFTY,2026-02-20 09:35:00,2026-02-24,325.5,44.6,25469.4,25450.0,25200,1150435,7190625,64025,806455 -NIFTY,2026-02-20 09:36:00,2026-02-24,329.55,45.0,25475.5,25500.0,25200,1150435,7190625,45630,579540 -NIFTY,2026-02-20 09:37:00,2026-02-24,330.05,45.7,25474.3,25450.0,25200,1150890,7123675,42705,635635 -NIFTY,2026-02-20 09:38:00,2026-02-24,319.0,49.3,25461.55,25450.0,25200,1150890,7123675,67210,704015 -NIFTY,2026-02-20 09:39:00,2026-02-24,327.6,47.25,25469.15,25450.0,25200,1150890,7123675,33995,552890 -NIFTY,2026-02-20 09:40:00,2026-02-24,318.5,50.85,25457.5,25450.0,25200,1158690,7187115,20215,665730 -NIFTY,2026-02-20 09:41:00,2026-02-24,314.45,51.45,25452.75,25450.0,25200,1158690,7187115,21320,512980 -NIFTY,2026-02-20 09:42:00,2026-02-24,330.05,47.35,25471.95,25450.0,25200,1158690,7187115,73060,617695 -NIFTY,2026-02-20 09:43:00,2026-02-24,338.9,44.8,25480.7,25500.0,25200,1150175,7233070,61035,577525 -NIFTY,2026-02-20 09:44:00,2026-02-24,338.3,45.0,25482.3,25500.0,25200,1150175,7233070,45175,412230 -NIFTY,2026-02-20 09:45:00,2026-02-24,340.0,44.6,25487.5,25500.0,25200,1150175,7233070,50180,364520 -NIFTY,2026-02-20 09:46:00,2026-02-24,341.05,44.9,25489.9,25500.0,25200,1135290,7266935,31330,257075 -NIFTY,2026-02-20 09:47:00,2026-02-24,348.1,43.5,25497.95,25500.0,25200,1135290,7266935,51415,514605 -NIFTY,2026-02-20 09:48:00,2026-02-24,365.9,40.9,25511.9,25500.0,25200,1135290,7266935,80275,1359540 -NIFTY,2026-02-20 09:49:00,2026-02-24,363.65,41.7,25507.9,25500.0,25200,1128270,7198750,35360,766285 -NIFTY,2026-02-20 09:50:00,2026-02-24,371.55,41.25,25520.7,25500.0,25200,1128270,7198750,47775,548405 -NIFTY,2026-02-20 09:51:00,2026-02-24,374.9,40.5,25520.65,25500.0,25200,1128270,7198750,44460,349310 -NIFTY,2026-02-20 09:52:00,2026-02-24,360.8,43.4,25502.0,25500.0,25200,1128400,7159490,50180,412685 -NIFTY,2026-02-20 09:53:00,2026-02-24,360.0,43.95,25501.8,25500.0,25200,1128400,7159490,29315,567385 -NIFTY,2026-02-20 09:54:00,2026-02-24,365.9,41.95,25504.05,25500.0,25200,1128400,7159490,27885,482300 -NIFTY,2026-02-20 09:55:00,2026-02-24,369.0,41.95,25506.1,25500.0,25200,1104870,7200115,11180,288600 -NIFTY,2026-02-20 09:56:00,2026-02-24,380.6,40.05,25520.15,25500.0,25200,1104870,7200115,54015,563160 -NIFTY,2026-02-20 09:57:00,2026-02-24,381.15,39.45,25522.1,25500.0,25200,1104870,7200115,67730,340340 -NIFTY,2026-02-20 09:58:00,2026-02-24,375.95,40.85,25514.5,25500.0,25200,1094600,7159490,59475,362635 -NIFTY,2026-02-20 09:59:00,2026-02-24,382.0,40.55,25520.8,25500.0,25200,1094600,7159490,48620,323310 -NIFTY,2026-02-20 10:00:00,2026-02-24,370.45,42.45,25511.05,25500.0,25200,1094600,7159490,48880,290550 -NIFTY,2026-02-20 10:01:00,2026-02-24,371.0,42.5,25509.25,25500.0,25200,1088295,7306520,26000,272480 -NIFTY,2026-02-20 10:02:00,2026-02-24,370.75,41.95,25508.9,25500.0,25200,1088295,7306520,21450,341835 -NIFTY,2026-02-20 10:03:00,2026-02-24,358.25,44.3,25492.05,25500.0,25200,1088295,7306520,21515,337675 -NIFTY,2026-02-20 10:04:00,2026-02-24,361.45,43.55,25496.35,25500.0,25200,1087580,7385950,27560,432705 -NIFTY,2026-02-20 10:05:00,2026-02-24,361.95,43.75,25500.05,25500.0,25200,1087580,7385950,11115,339755 -NIFTY,2026-02-20 10:06:00,2026-02-24,366.25,42.2,25509.15,25500.0,25200,1087580,7385950,16055,268385 -NIFTY,2026-02-20 10:07:00,2026-02-24,360.0,43.45,25498.3,25500.0,25200,1088295,7375810,11895,236210 -NIFTY,2026-02-20 10:08:00,2026-02-24,335.5,49.25,25477.7,25500.0,25200,1088295,7375810,44655,766415 -NIFTY,2026-02-20 10:09:00,2026-02-24,337.25,49.6,25475.1,25500.0,25200,1088295,7375810,55445,1409525 -NIFTY,2026-02-20 10:10:00,2026-02-24,344.6,48.25,25485.55,25500.0,25200,1088360,7221435,25155,626990 -NIFTY,2026-02-20 10:11:00,2026-02-24,354.5,45.95,25496.85,25500.0,25200,1088360,7221435,84955,543725 -NIFTY,2026-02-20 10:12:00,2026-02-24,352.95,46.4,25494.3,25500.0,25200,1088360,7221435,35295,657540 -NIFTY,2026-02-20 10:13:00,2026-02-24,340.0,49.7,25482.85,25500.0,25200,1095380,7105345,64870,432055 -NIFTY,2026-02-20 10:14:00,2026-02-24,338.85,50.4,25480.45,25500.0,25200,1095380,7105345,17160,646035 -NIFTY,2026-02-20 10:15:00,2026-02-24,353.0,46.65,25495.85,25500.0,25200,1095380,7105345,16510,415805 -NIFTY,2026-02-20 10:16:00,2026-02-24,369.9,43.5,25517.6,25500.0,25200,1098435,7157475,83460,921180 -NIFTY,2026-02-20 10:17:00,2026-02-24,377.4,41.5,25519.15,25500.0,25200,1098435,7157475,21970,531700 -NIFTY,2026-02-20 10:18:00,2026-02-24,391.05,39.1,25536.5,25550.0,25200,1098435,7157475,88855,817830 -NIFTY,2026-02-20 10:19:00,2026-02-24,390.25,39.1,25538.05,25550.0,25200,1096810,6980740,30550,583700 -NIFTY,2026-02-20 10:20:00,2026-02-24,391.95,39.2,25534.55,25550.0,25200,1096810,6980740,19565,335075 -NIFTY,2026-02-20 10:21:00,2026-02-24,392.4,39.6,25536.2,25550.0,25200,1096810,6980740,21645,305305 -NIFTY,2026-02-20 10:22:00,2026-02-24,400.5,38.55,25546.75,25550.0,25200,1079650,6891430,35815,485680 -NIFTY,2026-02-20 10:23:00,2026-02-24,392.3,39.35,25539.95,25550.0,25200,1079650,6891430,16445,293475 -NIFTY,2026-02-20 10:24:00,2026-02-24,396.7,39.4,25544.85,25550.0,25200,1079650,6891430,18005,178555 -NIFTY,2026-02-20 10:25:00,2026-02-24,403.9,38.55,25551.95,25550.0,25200,1065220,6884345,11310,184275 -NIFTY,2026-02-20 10:26:00,2026-02-24,416.2,37.4,25569.45,25550.0,25200,1065220,6884345,64935,517140 -NIFTY,2026-02-20 10:27:00,2026-02-24,410.0,38.1,25562.8,25550.0,25200,1065220,6884345,25610,382460 -NIFTY,2026-02-20 10:28:00,2026-02-24,401.25,38.95,25552.85,25550.0,25200,1040715,6823765,15665,207220 -NIFTY,2026-02-20 10:29:00,2026-02-24,402.6,38.75,25550.8,25550.0,25200,1040715,6823765,7930,245180 -NIFTY,2026-02-20 10:30:00,2026-02-24,420.1,37.2,25569.8,25550.0,25200,1040715,6823765,33150,423735 -NIFTY,2026-02-20 10:31:00,2026-02-24,420.45,37.8,25569.35,25550.0,25200,1037465,6748755,13780,187395 -NIFTY,2026-02-20 10:32:00,2026-02-24,427.4,37.7,25574.15,25550.0,25200,1037465,6748755,63310,234455 -NIFTY,2026-02-20 10:33:00,2026-02-24,433.4,38.1,25576.55,25600.0,25200,1037465,6748755,10140,192855 -NIFTY,2026-02-20 10:34:00,2026-02-24,429.65,38.3,25570.85,25550.0,25200,1036945,6707545,12350,219830 -NIFTY,2026-02-20 10:35:00,2026-02-24,430.4,38.7,25570.55,25550.0,25200,1036945,6707545,8580,283530 -NIFTY,2026-02-20 10:36:00,2026-02-24,429.7,38.65,25569.9,25550.0,25200,1036945,6707545,14755,181220 -NIFTY,2026-02-20 10:37:00,2026-02-24,425.55,39.45,25568.05,25550.0,25200,1032200,6816030,8190,229710 -NIFTY,2026-02-20 10:38:00,2026-02-24,426.0,39.0,25566.6,25550.0,25200,1032200,6816030,27560,181675 -NIFTY,2026-02-20 10:39:00,2026-02-24,438.9,38.45,25578.4,25600.0,25200,1032200,6816030,12870,269490 -NIFTY,2026-02-20 10:40:00,2026-02-24,456.25,36.8,25594.45,25600.0,25200,1015300,6740305,30160,522990 -NIFTY,2026-02-20 10:41:00,2026-02-24,461.85,37.7,25599.75,25600.0,25200,1015300,6740305,33020,404235 -NIFTY,2026-02-20 10:42:00,2026-02-24,459.2,37.95,25595.45,25600.0,25200,1015300,6740305,20800,346905 -NIFTY,2026-02-20 10:43:00,2026-02-24,459.4,38.05,25596.35,25600.0,25200,1011725,6634290,8710,172705 -NIFTY,2026-02-20 10:44:00,2026-02-24,459.2,38.3,25596.65,25600.0,25200,1011725,6634290,13975,165230 -NIFTY,2026-02-20 10:45:00,2026-02-24,460.4,36.9,25604.0,25600.0,25200,1011725,6634290,9425,412815 -NIFTY,2026-02-20 10:46:00,2026-02-24,458.25,36.95,25601.6,25600.0,25200,1010815,6650540,13130,191880 -NIFTY,2026-02-20 10:47:00,2026-02-24,438.8,37.45,25584.75,25600.0,25200,1010815,6650540,14755,205530 -NIFTY,2026-02-20 10:48:00,2026-02-24,448.7,37.05,25589.6,25600.0,25200,1010815,6650540,11895,306215 -NIFTY,2026-02-20 10:49:00,2026-02-24,443.2,37.0,25588.75,25600.0,25200,1012570,6647420,10400,149695 -NIFTY,2026-02-20 10:50:00,2026-02-24,431.2,37.2,25577.05,25600.0,25200,1012570,6647420,26520,208390 -NIFTY,2026-02-20 10:51:00,2026-02-24,440.5,36.45,25583.0,25600.0,25200,1012570,6647420,9815,216905 -NIFTY,2026-02-20 10:52:00,2026-02-24,445.6,35.8,25589.45,25600.0,25200,996190,6624865,22425,440895 -NIFTY,2026-02-20 10:53:00,2026-02-24,439.7,35.4,25584.65,25600.0,25200,996190,6624865,5590,286260 -NIFTY,2026-02-20 10:54:00,2026-02-24,443.4,34.9,25587.95,25600.0,25200,996190,6624865,3510,212615 -NIFTY,2026-02-20 10:55:00,2026-02-24,445.75,34.85,25589.55,25600.0,25200,993200,6369675,1755,224965 -NIFTY,2026-02-20 10:56:00,2026-02-24,446.4,35.05,25589.6,25600.0,25200,993200,6369675,2015,81705 -NIFTY,2026-02-20 10:57:00,2026-02-24,445.1,34.7,25589.35,25600.0,25200,993200,6369675,2145,76830 -NIFTY,2026-02-20 10:58:00,2026-02-24,430.6,36.6,25575.25,25600.0,25200,993785,6337305,10790,215410 -NIFTY,2026-02-20 10:59:00,2026-02-24,438.1,35.7,25584.2,25600.0,25200,993785,6337305,9555,194090 -NIFTY,2026-02-20 11:00:00,2026-02-24,446.0,34.45,25589.2,25600.0,25200,993785,6337305,4225,132405 -NIFTY,2026-02-20 11:01:00,2026-02-24,439.3,36.05,25578.3,25600.0,25200,993850,6414590,6565,156325 -NIFTY,2026-02-20 11:02:00,2026-02-24,430.75,37.5,25573.35,25550.0,25200,993850,6414590,39065,288925 -NIFTY,2026-02-20 11:03:00,2026-02-24,428.35,37.75,25572.15,25550.0,25200,993850,6414590,7150,237770 -NIFTY,2026-02-20 11:04:00,2026-02-24,438.2,36.45,25579.2,25600.0,25200,992095,6551675,7020,189410 -NIFTY,2026-02-20 11:05:00,2026-02-24,443.35,36.45,25582.6,25600.0,25200,992095,6551675,7995,162825 -NIFTY,2026-02-20 11:06:00,2026-02-24,435.0,37.65,25574.5,25550.0,25200,992095,6551675,7475,88465 -NIFTY,2026-02-20 11:07:00,2026-02-24,432.1,37.85,25574.3,25550.0,25200,992355,6521450,7540,235560 -NIFTY,2026-02-20 11:08:00,2026-02-24,433.75,37.55,25573.55,25550.0,25200,992355,6521450,13910,258505 -NIFTY,2026-02-20 11:09:00,2026-02-24,430.3,37.9,25571.0,25550.0,25200,992355,6521450,8775,188890 -NIFTY,2026-02-20 11:10:00,2026-02-24,428.1,38.7,25567.8,25550.0,25200,990145,6584760,5785,142480 -NIFTY,2026-02-20 11:11:00,2026-02-24,432.15,38.2,25571.0,25550.0,25200,990145,6584760,8515,256945 -NIFTY,2026-02-20 11:12:00,2026-02-24,442.5,36.7,25579.8,25600.0,25200,990145,6584760,10920,192595 -NIFTY,2026-02-20 11:13:00,2026-02-24,427.4,38.7,25566.25,25550.0,25200,988000,6542120,12025,244855 -NIFTY,2026-02-20 11:14:00,2026-02-24,421.95,38.95,25561.85,25550.0,25200,988000,6542120,13130,284115 -NIFTY,2026-02-20 11:15:00,2026-02-24,437.85,37.3,25579.95,25600.0,25200,988000,6542120,10530,233220 -NIFTY,2026-02-20 11:16:00,2026-02-24,437.05,37.5,25577.2,25600.0,25200,989430,6530030,3770,118040 -NIFTY,2026-02-20 11:17:00,2026-02-24,433.75,37.25,25571.15,25550.0,25200,989430,6530030,2535,104065 -NIFTY,2026-02-20 11:18:00,2026-02-24,439.0,36.4,25578.0,25600.0,25200,989430,6530030,7670,111540 -NIFTY,2026-02-20 11:19:00,2026-02-24,437.45,36.45,25577.8,25600.0,25200,990925,6553690,8450,120120 -NIFTY,2026-02-20 11:20:00,2026-02-24,437.6,36.9,25577.65,25600.0,25200,990925,6553690,12155,140855 -NIFTY,2026-02-20 11:21:00,2026-02-24,432.0,37.75,25576.2,25600.0,25200,990925,6553690,3055,119860 -NIFTY,2026-02-20 11:22:00,2026-02-24,426.1,38.9,25569.7,25550.0,25200,990015,6511440,11830,348335 -NIFTY,2026-02-20 11:23:00,2026-02-24,420.55,39.55,25563.15,25550.0,25200,990015,6511440,6435,199940 -NIFTY,2026-02-20 11:24:00,2026-02-24,425.0,38.6,25568.85,25550.0,25200,990015,6511440,2145,152100 -NIFTY,2026-02-20 11:25:00,2026-02-24,428.4,38.25,25571.5,25550.0,25200,990665,6508710,5135,145795 -NIFTY,2026-02-20 11:26:00,2026-02-24,435.15,36.9,25576.95,25600.0,25200,990665,6508710,5850,159315 -NIFTY,2026-02-20 11:27:00,2026-02-24,438.85,36.55,25581.05,25600.0,25200,990665,6508710,13715,102635 -NIFTY,2026-02-20 11:28:00,2026-02-24,452.15,35.45,25592.9,25600.0,25200,990145,6485895,18395,373035 -NIFTY,2026-02-20 11:29:00,2026-02-24,442.0,36.7,25585.5,25600.0,25200,990145,6485895,12025,218140 -NIFTY,2026-02-20 11:30:00,2026-02-24,453.3,35.4,25596.4,25600.0,25200,990145,6485895,12155,112255 -NIFTY,2026-02-20 11:31:00,2026-02-24,454.0,34.75,25601.2,25600.0,25200,986895,6475235,5590,251875 -NIFTY,2026-02-20 11:32:00,2026-02-24,438.3,36.7,25586.7,25600.0,25200,986895,6475235,11895,152555 -NIFTY,2026-02-20 11:33:00,2026-02-24,443.65,36.15,25591.6,25600.0,25200,986895,6475235,7150,167895 -NIFTY,2026-02-20 11:34:00,2026-02-24,448.05,35.35,25593.9,25600.0,25200,987805,6509360,5525,77220 -NIFTY,2026-02-20 11:35:00,2026-02-24,444.45,35.55,25591.5,25600.0,25200,987805,6509360,5915,69485 -NIFTY,2026-02-20 11:36:00,2026-02-24,452.5,35.45,25596.15,25600.0,25200,987805,6509360,9100,122070 -NIFTY,2026-02-20 11:37:00,2026-02-24,454.1,34.6,25600.9,25600.0,25200,990470,6519630,5720,111085 -NIFTY,2026-02-20 11:38:00,2026-02-24,452.75,34.6,25600.15,25600.0,25200,990470,6519630,13975,367185 -NIFTY,2026-02-20 11:39:00,2026-02-24,452.05,34.2,25599.65,25600.0,25200,990470,6519630,2925,103220 -NIFTY,2026-02-20 11:40:00,2026-02-24,453.6,34.45,25598.9,25600.0,25200,992355,6495645,2925,90610 -NIFTY,2026-02-20 11:41:00,2026-02-24,454.75,34.05,25602.35,25600.0,25200,992355,6495645,4420,136955 -NIFTY,2026-02-20 11:42:00,2026-02-24,454.4,33.75,25601.3,25600.0,25200,992355,6495645,6175,229125 -NIFTY,2026-02-20 11:43:00,2026-02-24,453.65,33.85,25600.4,25600.0,25200,990470,6369740,4420,100035 -NIFTY,2026-02-20 11:44:00,2026-02-24,454.45,33.55,25600.85,25600.0,25200,990470,6369740,650,58565 -NIFTY,2026-02-20 11:45:00,2026-02-24,458.4,32.9,25605.05,25600.0,25200,990470,6369740,6760,280735 -NIFTY,2026-02-20 11:46:00,2026-02-24,472.75,31.95,25618.6,25600.0,25200,988910,6376760,16640,364910 -NIFTY,2026-02-20 11:47:00,2026-02-24,463.3,33.25,25607.2,25600.0,25200,988910,6376760,14690,299390 -NIFTY,2026-02-20 11:48:00,2026-02-24,442.45,34.9,25592.15,25600.0,25200,988910,6376760,19370,254085 -NIFTY,2026-02-20 11:49:00,2026-02-24,449.7,34.65,25592.4,25600.0,25200,989105,6384495,10530,276445 -NIFTY,2026-02-20 11:50:00,2026-02-24,450.8,34.8,25592.5,25600.0,25200,989105,6384495,6825,269685 -NIFTY,2026-02-20 11:51:00,2026-02-24,451.95,34.95,25595.8,25600.0,25200,989105,6384495,5135,144235 -NIFTY,2026-02-20 11:52:00,2026-02-24,452.8,34.45,25597.7,25600.0,25200,987480,6585410,7670,228995 -NIFTY,2026-02-20 11:53:00,2026-02-24,447.75,34.9,25593.8,25600.0,25200,987480,6585410,6630,83330 -NIFTY,2026-02-20 11:54:00,2026-02-24,438.25,36.3,25583.85,25600.0,25200,987480,6585410,8320,254345 -NIFTY,2026-02-20 11:55:00,2026-02-24,440.5,35.45,25586.95,25600.0,25200,987480,6619275,4160,214240 -NIFTY,2026-02-20 11:56:00,2026-02-24,448.5,34.9,25590.8,25600.0,25200,987350,6619275,10725,197340 -NIFTY,2026-02-20 11:57:00,2026-02-24,462.1,33.2,25604.95,25600.0,25200,987350,6619275,9295,231530 -NIFTY,2026-02-20 11:58:00,2026-02-24,463.9,33.55,25607.2,25600.0,25200,986895,6625970,13585,169455 -NIFTY,2026-02-20 11:59:00,2026-02-24,455.0,34.4,25598.15,25600.0,25200,986895,6625970,6435,89440 -NIFTY,2026-02-20 12:00:00,2026-02-24,452.4,34.2,25597.05,25600.0,25200,986895,6625970,3315,86970 -NIFTY,2026-02-20 12:01:00,2026-02-24,443.15,35.7,25588.35,25600.0,25200,984815,6629740,7995,171275 -NIFTY,2026-02-20 12:02:00,2026-02-24,439.3,35.4,25582.6,25600.0,25200,984815,6629740,6500,180115 -NIFTY,2026-02-20 12:03:00,2026-02-24,439.2,35.7,25583.95,25600.0,25200,984815,6629740,3250,116805 -NIFTY,2026-02-20 12:04:00,2026-02-24,442.0,35.55,25587.3,25600.0,25200,985010,6667960,1560,95940 -NIFTY,2026-02-20 12:05:00,2026-02-24,439.3,35.85,25585.3,25600.0,25200,985010,6667960,910,82030 -NIFTY,2026-02-20 12:06:00,2026-02-24,443.4,35.05,25588.85,25600.0,25200,985010,6667960,5590,129285 -NIFTY,2026-02-20 12:07:00,2026-02-24,440.8,34.6,25585.9,25600.0,25200,985010,6625645,5590,146575 -NIFTY,2026-02-20 12:08:00,2026-02-24,443.8,35.0,25588.95,25600.0,25200,982865,6625645,3120,186550 -NIFTY,2026-02-20 12:09:00,2026-02-24,445.7,34.15,25592.8,25600.0,25200,982865,6625645,2535,92820 -NIFTY,2026-02-20 12:10:00,2026-02-24,444.55,34.05,25593.9,25600.0,25200,982865,6589700,1430,82095 -NIFTY,2026-02-20 12:11:00,2026-02-24,445.9,33.75,25595.6,25600.0,25200,982800,6589700,4745,67080 -NIFTY,2026-02-20 12:12:00,2026-02-24,443.8,33.85,25594.25,25600.0,25200,982800,6589700,1885,56680 -NIFTY,2026-02-20 12:13:00,2026-02-24,449.65,33.4,25598.15,25600.0,25200,982800,6587165,1885,96005 -NIFTY,2026-02-20 12:14:00,2026-02-24,454.0,33.5,25603.1,25600.0,25200,981370,6587165,7540,122265 -NIFTY,2026-02-20 12:15:00,2026-02-24,463.8,32.75,25611.8,25600.0,25200,981370,6587165,11245,379015 -NIFTY,2026-02-20 12:16:00,2026-02-24,470.3,32.2,25617.55,25600.0,25200,978705,6577480,18330,300495 -NIFTY,2026-02-20 12:17:00,2026-02-24,475.95,31.6,25625.75,25650.0,25200,978705,6577480,39065,578045 -NIFTY,2026-02-20 12:18:00,2026-02-24,493.3,30.45,25635.9,25650.0,25200,978705,6577480,13260,279825 -NIFTY,2026-02-20 12:19:00,2026-02-24,491.95,31.0,25634.9,25650.0,25200,955630,6530095,11115,395785 -NIFTY,2026-02-20 12:20:00,2026-02-24,493.75,30.9,25640.0,25650.0,25200,955630,6530095,14430,351975 -NIFTY,2026-02-20 12:21:00,2026-02-24,499.25,30.65,25644.5,25650.0,25200,955630,6530095,8840,447850 -NIFTY,2026-02-20 12:22:00,2026-02-24,506.0,30.35,25648.3,25650.0,25200,955630,6530095,12740,241930 -NIFTY,2026-02-20 12:23:00,2026-02-24,507.6,29.8,25648.95,25650.0,25200,948025,6616935,5590,337675 -NIFTY,2026-02-20 12:24:00,2026-02-24,502.0,29.95,25648.1,25650.0,25200,948025,6616935,6370,208130 -NIFTY,2026-02-20 12:25:00,2026-02-24,501.45,30.05,25647.55,25650.0,25200,948025,6616935,8905,106210 -NIFTY,2026-02-20 12:26:00,2026-02-24,518.2,29.0,25662.5,25650.0,25200,956085,6548230,16640,234455 -NIFTY,2026-02-20 12:27:00,2026-02-24,512.0,29.75,25654.8,25650.0,25200,956085,6548230,10985,193960 -NIFTY,2026-02-20 12:28:00,2026-02-24,509.1,29.7,25656.05,25650.0,25200,956085,6548230,5005,103155 -NIFTY,2026-02-20 12:29:00,2026-02-24,509.9,29.55,25653.45,25650.0,25200,952900,6534515,7540,116740 -NIFTY,2026-02-20 12:30:00,2026-02-24,511.1,29.65,25654.6,25650.0,25200,952900,6534515,5915,124735 -NIFTY,2026-02-20 12:31:00,2026-02-24,515.05,29.8,25657.65,25650.0,25200,952900,6534515,3640,146380 -NIFTY,2026-02-20 12:32:00,2026-02-24,510.9,29.95,25650.65,25650.0,25200,953940,6506435,4355,112580 -NIFTY,2026-02-20 12:33:00,2026-02-24,499.45,29.6,25641.7,25650.0,25200,953940,6506435,14235,223600 -NIFTY,2026-02-20 12:34:00,2026-02-24,500.0,29.2,25643.0,25650.0,25200,953940,6506435,5070,161720 -NIFTY,2026-02-20 12:35:00,2026-02-24,502.15,28.95,25645.45,25650.0,25200,946530,6473025,3770,174265 -NIFTY,2026-02-20 12:36:00,2026-02-24,499.8,29.0,25643.5,25650.0,25200,946530,6473025,1885,129870 -NIFTY,2026-02-20 12:37:00,2026-02-24,495.1,28.9,25637.15,25650.0,25200,946530,6473025,6760,123370 -NIFTY,2026-02-20 12:38:00,2026-02-24,498.25,28.85,25636.5,25650.0,25200,945490,6418880,3510,95030 -NIFTY,2026-02-20 12:39:00,2026-02-24,494.15,28.85,25632.75,25650.0,25200,945490,6418880,3900,131105 -NIFTY,2026-02-20 12:40:00,2026-02-24,491.8,28.65,25632.15,25650.0,25200,945490,6418880,2015,102310 -NIFTY,2026-02-20 12:41:00,2026-02-24,488.5,28.6,25629.8,25650.0,25200,943670,6445725,2535,125775 -NIFTY,2026-02-20 12:42:00,2026-02-24,483.0,29.8,25626.05,25650.0,25200,943670,6445725,3185,172185 -NIFTY,2026-02-20 12:43:00,2026-02-24,467.95,32.6,25609.2,25600.0,25200,943670,6445725,8385,611715 -NIFTY,2026-02-20 12:44:00,2026-02-24,464.95,33.15,25606.8,25600.0,25200,945555,6488105,5395,394030 -NIFTY,2026-02-20 12:45:00,2026-02-24,462.7,33.35,25600.7,25600.0,25200,945555,6488105,8970,538265 -NIFTY,2026-02-20 12:46:00,2026-02-24,456.65,35.3,25593.05,25600.0,25200,945555,6488105,4680,668460 -NIFTY,2026-02-20 12:47:00,2026-02-24,459.6,34.25,25599.7,25600.0,25200,944385,6440590,4810,300495 -NIFTY,2026-02-20 12:48:00,2026-02-24,476.95,32.9,25619.1,25600.0,25200,944385,6440590,9100,376870 -NIFTY,2026-02-20 12:49:00,2026-02-24,464.05,33.8,25608.55,25600.0,25200,944385,6440590,18655,316225 -NIFTY,2026-02-20 12:50:00,2026-02-24,460.0,33.95,25607.2,25600.0,25200,945945,6363110,3510,155870 -NIFTY,2026-02-20 12:51:00,2026-02-24,464.15,32.8,25611.8,25600.0,25200,945945,6363110,4550,166855 -NIFTY,2026-02-20 12:52:00,2026-02-24,465.6,32.85,25610.8,25600.0,25200,945945,6363110,325,97045 -NIFTY,2026-02-20 12:53:00,2026-02-24,458.45,34.05,25602.05,25600.0,25200,945165,6370715,4095,166790 -NIFTY,2026-02-20 12:54:00,2026-02-24,466.35,32.4,25612.25,25600.0,25200,945165,6370715,2860,148200 -NIFTY,2026-02-20 12:55:00,2026-02-24,461.0,33.35,25608.2,25600.0,25200,945165,6370715,3445,91715 -NIFTY,2026-02-20 12:56:00,2026-02-24,451.05,34.6,25591.35,25600.0,25200,943475,6340685,7410,238875 -NIFTY,2026-02-20 12:57:00,2026-02-24,438.4,36.3,25578.45,25600.0,25200,943475,6340685,3835,302055 -NIFTY,2026-02-20 12:58:00,2026-02-24,445.7,35.7,25584.85,25600.0,25200,943475,6340685,10855,503295 -NIFTY,2026-02-20 12:59:00,2026-02-24,447.2,35.2,25594.6,25600.0,25200,942695,6355700,5330,253435 -NIFTY,2026-02-20 13:00:00,2026-02-24,457.15,34.05,25605.9,25600.0,25200,942695,6355700,6370,258440 -NIFTY,2026-02-20 13:01:00,2026-02-24,450.85,33.75,25604.5,25600.0,25200,942695,6355700,4160,173940 -NIFTY,2026-02-20 13:02:00,2026-02-24,437.05,35.9,25589.55,25600.0,25200,942630,6317155,3965,223340 -NIFTY,2026-02-20 13:03:00,2026-02-24,432.75,36.1,25586.35,25600.0,25200,942630,6317155,3835,292630 -NIFTY,2026-02-20 13:04:00,2026-02-24,440.35,35.45,25587.9,25600.0,25200,942630,6317155,6110,257465 -NIFTY,2026-02-20 13:05:00,2026-02-24,434.5,35.8,25582.5,25600.0,25200,942955,6320145,585,147485 -NIFTY,2026-02-20 13:06:00,2026-02-24,431.15,35.75,25579.4,25600.0,25200,942955,6320145,2730,227890 -NIFTY,2026-02-20 13:07:00,2026-02-24,423.65,36.35,25572.05,25550.0,25200,942955,6320145,7995,239265 -NIFTY,2026-02-20 13:08:00,2026-02-24,422.0,36.55,25568.7,25550.0,25200,941070,6392295,12415,435890 -NIFTY,2026-02-20 13:09:00,2026-02-24,415.1,39.15,25561.95,25550.0,25200,941070,6392295,10660,423735 -NIFTY,2026-02-20 13:10:00,2026-02-24,401.6,41.9,25554.05,25550.0,25200,941070,6392295,11895,762710 -NIFTY,2026-02-20 13:11:00,2026-02-24,395.55,44.7,25539.75,25550.0,25200,946660,6251310,27495,1483820 -NIFTY,2026-02-20 13:12:00,2026-02-24,396.85,46.0,25539.8,25550.0,25200,946660,6251310,16770,1029080 -NIFTY,2026-02-20 13:13:00,2026-02-24,408.55,41.75,25555.5,25550.0,25200,946660,6251310,9750,910260 -NIFTY,2026-02-20 13:14:00,2026-02-24,407.7,42.65,25554.6,25550.0,25200,948935,6033105,10205,656500 -NIFTY,2026-02-20 13:15:00,2026-02-24,394.0,45.65,25543.45,25550.0,25200,948935,6033105,8320,592540 -NIFTY,2026-02-20 13:16:00,2026-02-24,405.5,42.95,25548.7,25550.0,25200,948935,6033105,4485,560625 -NIFTY,2026-02-20 13:17:00,2026-02-24,406.55,43.25,25549.6,25550.0,25200,946400,6138080,7605,473265 -NIFTY,2026-02-20 13:18:00,2026-02-24,401.25,44.9,25542.6,25550.0,25200,946400,6138080,2340,314210 -NIFTY,2026-02-20 13:19:00,2026-02-24,404.05,43.5,25546.3,25550.0,25200,946400,6138080,2340,290030 -NIFTY,2026-02-20 13:20:00,2026-02-24,401.85,44.45,25544.7,25550.0,25200,949390,6250790,4550,333515 -NIFTY,2026-02-20 13:21:00,2026-02-24,396.5,45.1,25533.55,25550.0,25200,949390,6250790,8060,463840 -NIFTY,2026-02-20 13:22:00,2026-02-24,406.85,42.9,25545.95,25550.0,25200,949390,6250790,5005,298350 -NIFTY,2026-02-20 13:23:00,2026-02-24,402.65,44.2,25538.95,25550.0,25200,951795,6198790,4615,190905 -NIFTY,2026-02-20 13:24:00,2026-02-24,410.0,42.8,25549.85,25550.0,25200,951795,6198790,6370,343720 -NIFTY,2026-02-20 13:25:00,2026-02-24,409.9,42.35,25550.1,25550.0,25200,951795,6198790,8320,179010 -NIFTY,2026-02-20 13:26:00,2026-02-24,408.15,42.4,25552.95,25550.0,25200,949780,6159920,10530,324675 -NIFTY,2026-02-20 13:27:00,2026-02-24,409.75,41.65,25557.05,25550.0,25200,949780,6159920,7410,286910 -NIFTY,2026-02-20 13:28:00,2026-02-24,420.0,39.9,25570.35,25550.0,25200,949780,6159920,14300,404560 -NIFTY,2026-02-20 13:29:00,2026-02-24,418.05,39.8,25568.5,25550.0,25200,946530,6074575,6305,280020 -NIFTY,2026-02-20 13:30:00,2026-02-24,420.6,38.75,25575.35,25600.0,25200,946530,6074575,12155,556270 -NIFTY,2026-02-20 13:31:00,2026-02-24,425.75,37.65,25580.65,25600.0,25200,946530,6074575,10985,223340 -NIFTY,2026-02-20 13:32:00,2026-02-24,427.95,37.0,25585.7,25600.0,25200,941395,5967585,5265,265330 -NIFTY,2026-02-20 13:33:00,2026-02-24,422.1,38.0,25582.05,25600.0,25200,941395,5967585,5070,238810 -NIFTY,2026-02-20 13:34:00,2026-02-24,431.2,35.4,25593.5,25600.0,25200,941395,5967585,7475,281840 -NIFTY,2026-02-20 13:35:00,2026-02-24,444.05,34.85,25606.9,25600.0,25200,937755,6011265,24050,628095 -NIFTY,2026-02-20 13:36:00,2026-02-24,431.6,37.55,25583.85,25600.0,25200,937755,6011265,8320,375830 -NIFTY,2026-02-20 13:37:00,2026-02-24,429.0,37.1,25581.8,25600.0,25200,937755,6011265,7410,327145 -NIFTY,2026-02-20 13:38:00,2026-02-24,429.05,37.55,25579.1,25600.0,25200,933335,6030700,5655,233870 -NIFTY,2026-02-20 13:39:00,2026-02-24,432.0,37.3,25573.2,25550.0,25200,933335,6030700,2405,231920 -NIFTY,2026-02-20 13:40:00,2026-02-24,423.6,38.35,25571.3,25550.0,25200,933335,6030700,5460,146250 -NIFTY,2026-02-20 13:41:00,2026-02-24,421.85,38.0,25570.3,25550.0,25200,934830,5976165,6175,146965 -NIFTY,2026-02-20 13:42:00,2026-02-24,413.0,39.05,25561.95,25550.0,25200,934830,5976165,18590,497640 -NIFTY,2026-02-20 13:43:00,2026-02-24,429.2,37.1,25576.9,25600.0,25200,934830,5976165,9360,375440 -NIFTY,2026-02-20 13:44:00,2026-02-24,425.8,37.45,25573.0,25550.0,25200,936780,5967975,6175,185250 -NIFTY,2026-02-20 13:45:00,2026-02-24,426.9,37.1,25577.85,25600.0,25200,936780,5967975,10270,311155 -NIFTY,2026-02-20 13:46:00,2026-02-24,424.6,37.3,25575.35,25600.0,25200,936780,5967975,5005,143975 -NIFTY,2026-02-20 13:47:00,2026-02-24,421.0,38.0,25572.8,25550.0,25200,936520,5908565,2210,107575 -NIFTY,2026-02-20 13:48:00,2026-02-24,426.3,36.8,25577.55,25600.0,25200,936520,5908565,3380,144170 -NIFTY,2026-02-20 13:49:00,2026-02-24,427.15,36.3,25580.9,25600.0,25200,936520,5908565,3900,155350 -NIFTY,2026-02-20 13:50:00,2026-02-24,428.9,35.75,25581.05,25600.0,25200,936585,5941845,7150,120705 -NIFTY,2026-02-20 13:51:00,2026-02-24,426.3,36.3,25576.4,25600.0,25200,936585,5941845,3770,109460 -NIFTY,2026-02-20 13:52:00,2026-02-24,421.85,36.95,25572.25,25550.0,25200,936585,5941845,4290,128180 -NIFTY,2026-02-20 13:53:00,2026-02-24,425.1,36.6,25574.9,25550.0,25200,935610,5987345,455,53690 -NIFTY,2026-02-20 13:54:00,2026-02-24,417.65,38.8,25565.2,25550.0,25200,935610,5987345,3185,165555 -NIFTY,2026-02-20 13:55:00,2026-02-24,424.9,37.35,25573.05,25550.0,25200,935610,5987345,8190,269685 -NIFTY,2026-02-20 13:56:00,2026-02-24,430.1,36.15,25576.25,25600.0,25200,933270,6007430,975,167765 -NIFTY,2026-02-20 13:57:00,2026-02-24,438.0,34.65,25585.55,25600.0,25200,933270,6007430,5200,226525 -NIFTY,2026-02-20 13:58:00,2026-02-24,446.65,33.6,25598.2,25600.0,25200,933270,6007430,16835,489645 -NIFTY,2026-02-20 13:59:00,2026-02-24,453.0,32.7,25601.15,25600.0,25200,931515,5934890,4225,220935 -NIFTY,2026-02-20 14:00:00,2026-02-24,450.4,32.6,25599.95,25600.0,25200,931515,5934890,9100,362700 -NIFTY,2026-02-20 14:01:00,2026-02-24,457.45,32.2,25604.75,25600.0,25200,931515,5934890,11570,306085 -NIFTY,2026-02-20 14:02:00,2026-02-24,444.8,33.55,25595.3,25600.0,25200,933010,6067685,8970,190450 -NIFTY,2026-02-20 14:03:00,2026-02-24,449.2,32.7,25597.65,25600.0,25200,933010,6067685,1235,106340 -NIFTY,2026-02-20 14:04:00,2026-02-24,442.5,33.5,25593.0,25600.0,25200,933010,6067685,2665,88595 -NIFTY,2026-02-20 14:05:00,2026-02-24,439.45,33.9,25586.8,25600.0,25200,930800,6084650,7670,403975 -NIFTY,2026-02-20 14:06:00,2026-02-24,443.15,33.8,25590.6,25600.0,25200,930800,6084650,4225,195390 -NIFTY,2026-02-20 14:07:00,2026-02-24,452.85,32.3,25599.25,25600.0,25200,930800,6084650,3770,210470 -NIFTY,2026-02-20 14:08:00,2026-02-24,445.35,32.6,25593.95,25600.0,25200,928785,6089655,4225,90480 -NIFTY,2026-02-20 14:09:00,2026-02-24,447.3,32.25,25596.15,25600.0,25200,928785,6089655,1950,154765 -NIFTY,2026-02-20 14:10:00,2026-02-24,447.55,32.25,25595.0,25600.0,25200,928785,6089655,4615,138320 -NIFTY,2026-02-20 14:11:00,2026-02-24,447.35,31.8,25598.15,25600.0,25200,927095,6139120,2015,115700 -NIFTY,2026-02-20 14:12:00,2026-02-24,446.6,31.6,25596.15,25600.0,25200,927095,6139120,2600,70915 -NIFTY,2026-02-20 14:13:00,2026-02-24,442.65,31.45,25598.4,25600.0,25200,927095,6139120,1170,105820 -NIFTY,2026-02-20 14:14:00,2026-02-24,446.8,30.85,25602.15,25600.0,25200,925210,6148415,1820,182780 -NIFTY,2026-02-20 14:15:00,2026-02-24,453.15,30.15,25611.95,25600.0,25200,925210,6148415,6565,273715 -NIFTY,2026-02-20 14:16:00,2026-02-24,458.6,29.5,25617.5,25600.0,25200,925210,6148415,5980,353080 -NIFTY,2026-02-20 14:17:00,2026-02-24,458.55,29.2,25621.9,25600.0,25200,925535,6115135,7800,192530 -NIFTY,2026-02-20 14:18:00,2026-02-24,468.7,28.75,25628.6,25650.0,25200,925535,6115135,9880,246870 -NIFTY,2026-02-20 14:19:00,2026-02-24,470.85,29.15,25630.55,25650.0,25200,925535,6115135,7345,218920 -NIFTY,2026-02-20 14:20:00,2026-02-24,462.25,29.95,25621.35,25600.0,25200,920400,6106035,4160,201760 -NIFTY,2026-02-20 14:21:00,2026-02-24,474.35,29.45,25632.55,25650.0,25200,920400,6106035,9165,321750 -NIFTY,2026-02-20 14:22:00,2026-02-24,469.1,30.3,25621.9,25600.0,25200,920400,6106035,2210,104910 -NIFTY,2026-02-20 14:23:00,2026-02-24,459.0,30.95,25610.35,25600.0,25200,920205,6230055,2665,116415 -NIFTY,2026-02-20 14:24:00,2026-02-24,458.25,31.1,25604.55,25600.0,25200,920205,6230055,4810,193245 -NIFTY,2026-02-20 14:25:00,2026-02-24,455.45,30.95,25603.8,25600.0,25200,920205,6230055,5915,208065 -NIFTY,2026-02-20 14:26:00,2026-02-24,450.7,32.2,25596.3,25600.0,25200,922480,6304870,6955,226980 -NIFTY,2026-02-20 14:27:00,2026-02-24,450.45,32.3,25595.9,25600.0,25200,922480,6304870,2470,151580 -NIFTY,2026-02-20 14:28:00,2026-02-24,447.25,32.45,25593.75,25600.0,25200,922480,6304870,9750,395200 -NIFTY,2026-02-20 14:29:00,2026-02-24,440.0,32.95,25591.1,25600.0,25200,926900,6322615,4810,257920 -NIFTY,2026-02-20 14:30:00,2026-02-24,449.1,32.5,25595.3,25600.0,25200,926900,6322615,8645,371605 -NIFTY,2026-02-20 14:31:00,2026-02-24,450.65,31.6,25599.05,25600.0,25200,926900,6322615,6045,170235 -NIFTY,2026-02-20 14:32:00,2026-02-24,450.65,31.7,25599.85,25600.0,25200,926705,6405945,3510,272155 -NIFTY,2026-02-20 14:33:00,2026-02-24,450.3,31.5,25599.6,25600.0,25200,926705,6405945,2340,127790 -NIFTY,2026-02-20 14:34:00,2026-02-24,449.6,31.15,25600.75,25600.0,25200,926705,6405945,1755,145275 -NIFTY,2026-02-20 14:35:00,2026-02-24,465.05,29.85,25614.55,25600.0,25200,927030,6402110,6435,393835 -NIFTY,2026-02-20 14:36:00,2026-02-24,457.3,30.35,25611.2,25600.0,25200,927030,6402110,5395,218855 -NIFTY,2026-02-20 14:37:00,2026-02-24,461.65,31.35,25603.95,25600.0,25200,927030,6402110,2535,91455 -NIFTY,2026-02-20 14:38:00,2026-02-24,448.4,32.3,25596.85,25600.0,25200,926315,6331650,2665,255450 -NIFTY,2026-02-20 14:39:00,2026-02-24,459.6,30.8,25607.75,25600.0,25200,926315,6331650,3965,168870 -NIFTY,2026-02-20 14:40:00,2026-02-24,462.2,30.85,25612.05,25600.0,25200,926315,6331650,4875,209365 -NIFTY,2026-02-20 14:41:00,2026-02-24,459.3,29.9,25614.55,25600.0,25200,925600,6273020,1560,148460 -NIFTY,2026-02-20 14:42:00,2026-02-24,461.85,30.05,25613.35,25600.0,25200,925600,6273020,1430,110825 -NIFTY,2026-02-20 14:43:00,2026-02-24,472.7,29.3,25619.65,25600.0,25200,925600,6273020,2990,153205 -NIFTY,2026-02-20 14:44:00,2026-02-24,475.2,29.05,25625.55,25650.0,25200,919945,6272825,21385,469820 -NIFTY,2026-02-20 14:45:00,2026-02-24,491.45,28.25,25639.45,25650.0,25200,919945,6272825,11440,319280 -NIFTY,2026-02-20 14:46:00,2026-02-24,493.1,27.95,25641.15,25650.0,25200,919945,6272825,10075,282815 -NIFTY,2026-02-20 14:47:00,2026-02-24,490.7,28.2,25635.65,25650.0,25200,918970,6308315,11895,155220 -NIFTY,2026-02-20 14:48:00,2026-02-24,501.05,27.25,25647.75,25650.0,25200,918970,6308315,10660,310765 -NIFTY,2026-02-20 14:49:00,2026-02-24,503.2,27.3,25649.85,25650.0,25200,918970,6308315,16315,477750 -NIFTY,2026-02-20 14:50:00,2026-02-24,483.9,29.45,25634.2,25650.0,25200,919100,6562335,10335,493220 -NIFTY,2026-02-20 14:51:00,2026-02-24,478.6,29.9,25625.8,25650.0,25200,919100,6562335,19890,406965 -NIFTY,2026-02-20 14:52:00,2026-02-24,483.25,29.4,25632.85,25650.0,25200,919100,6562335,12285,238485 -NIFTY,2026-02-20 14:53:00,2026-02-24,473.0,29.9,25625.2,25650.0,25200,921830,6597955,2990,240695 -NIFTY,2026-02-20 14:54:00,2026-02-24,483.95,29.5,25632.55,25650.0,25200,921830,6597955,3380,429910 -NIFTY,2026-02-20 14:55:00,2026-02-24,486.75,29.35,25636.15,25650.0,25200,921830,6597955,4875,209365 -NIFTY,2026-02-20 14:56:00,2026-02-24,483.7,29.5,25635.25,25650.0,25200,918450,6549400,5460,186615 -NIFTY,2026-02-20 14:57:00,2026-02-24,481.8,30.25,25630.1,25650.0,25200,918450,6549400,5460,204230 -NIFTY,2026-02-20 14:58:00,2026-02-24,483.2,30.15,25633.3,25650.0,25200,918450,6549400,5980,153335 -NIFTY,2026-02-20 14:59:00,2026-02-24,495.4,29.35,25642.8,25650.0,25200,915460,6414980,8775,231790 -NIFTY,2026-02-20 15:00:00,2026-02-24,475.0,32.2,25623.05,25600.0,25200,915460,6414980,13000,409370 -NIFTY,2026-02-20 15:01:00,2026-02-24,480.6,31.35,25627.6,25650.0,25200,915460,6414980,5395,276835 -NIFTY,2026-02-20 15:02:00,2026-02-24,455.4,34.1,25610.6,25600.0,25200,915070,6319170,7995,474565 -NIFTY,2026-02-20 15:03:00,2026-02-24,464.65,33.4,25612.7,25600.0,25200,915070,6319170,3640,475930 -NIFTY,2026-02-20 15:04:00,2026-02-24,444.7,36.1,25598.0,25600.0,25200,915070,6319170,13260,895245 -NIFTY,2026-02-20 15:05:00,2026-02-24,442.4,36.7,25594.55,25600.0,25200,915525,6159985,10920,474500 -NIFTY,2026-02-20 15:06:00,2026-02-24,435.0,39.95,25583.55,25600.0,25200,915525,6159985,16445,919425 -NIFTY,2026-02-20 15:07:00,2026-02-24,420.85,42.05,25572.15,25550.0,25200,915525,6159985,14625,738140 -NIFTY,2026-02-20 15:08:00,2026-02-24,428.75,38.4,25578.65,25600.0,25200,915330,6001385,21580,1044680 -NIFTY,2026-02-20 15:09:00,2026-02-24,426.1,40.0,25574.2,25550.0,25200,915330,6001385,8060,824330 -NIFTY,2026-02-20 15:10:00,2026-02-24,415.6,40.95,25567.2,25550.0,25200,915330,6001385,11115,522730 -NIFTY,2026-02-20 15:11:00,2026-02-24,418.0,40.85,25566.7,25550.0,25200,913250,5651295,9230,412230 -NIFTY,2026-02-20 15:12:00,2026-02-24,421.25,39.5,25565.75,25550.0,25200,913250,5651295,2015,264615 -NIFTY,2026-02-20 15:13:00,2026-02-24,418.85,39.7,25566.35,25550.0,25200,913250,5651295,5070,217945 -NIFTY,2026-02-20 15:14:00,2026-02-24,422.65,39.15,25571.95,25550.0,25200,915200,5352620,10010,499200 -NIFTY,2026-02-20 15:15:00,2026-02-24,421.0,39.3,25569.35,25550.0,25200,915200,5352620,11830,371020 -NIFTY,2026-02-20 15:16:00,2026-02-24,425.0,39.6,25570.75,25550.0,25200,915200,5352620,13390,499395 -NIFTY,2026-02-20 15:17:00,2026-02-24,423.45,39.85,25567.45,25550.0,25200,913835,5396885,8710,338065 -NIFTY,2026-02-20 15:18:00,2026-02-24,418.5,40.2,25565.8,25550.0,25200,913835,5396885,8710,330200 -NIFTY,2026-02-20 15:19:00,2026-02-24,400.05,41.9,25554.45,25550.0,25200,913835,5396885,14105,484575 -NIFTY,2026-02-20 15:20:00,2026-02-24,394.75,41.5,25545.0,25550.0,25200,905970,5204615,23140,891735 -NIFTY,2026-02-20 15:21:00,2026-02-24,388.9,42.4,25540.3,25550.0,25200,905970,5204615,10465,639665 -NIFTY,2026-02-20 15:22:00,2026-02-24,417.65,38.85,25564.85,25550.0,25200,905970,5204615,28145,1448980 -NIFTY,2026-02-20 15:23:00,2026-02-24,411.0,37.25,25559.1,25550.0,25200,904605,5134935,9620,524225 -NIFTY,2026-02-20 15:24:00,2026-02-24,419.8,34.95,25567.0,25550.0,25200,904605,5134935,18590,373880 -NIFTY,2026-02-20 15:25:00,2026-02-24,413.75,36.75,25567.2,25550.0,25200,904605,5134935,12870,484770 -NIFTY,2026-02-20 15:26:00,2026-02-24,407.1,38.15,25554.8,25550.0,25200,894595,4983160,8775,358670 -NIFTY,2026-02-20 15:27:00,2026-02-24,413.6,36.35,25566.0,25550.0,25200,894595,4983160,6630,410085 -NIFTY,2026-02-20 15:28:00,2026-02-24,420.95,31.6,25569.95,25550.0,25200,894595,4983160,5655,650910 -NIFTY,2026-02-20 15:29:00,2026-02-24,410.25,33.1,25565.5,25550.0,25200,885300,4903340,15860,575380 -NIFTY,2026-02-20 09:15:00,2026-02-24,282.15,49.1,25462.4,25450.0,25250,122590,1346670,107965,1460420 -NIFTY,2026-02-20 09:16:00,2026-02-24,279.0,51.8,25469.05,25450.0,25250,131235,1674855,89895,1241045 -NIFTY,2026-02-20 09:17:00,2026-02-24,261.7,60.45,25440.75,25450.0,25250,131235,1674855,43485,963365 -NIFTY,2026-02-20 09:18:00,2026-02-24,262.6,61.65,25435.55,25450.0,25250,131235,1674855,52325,1040975 -NIFTY,2026-02-20 09:19:00,2026-02-24,275.8,54.75,25452.9,25450.0,25250,137670,2202655,37960,912795 -NIFTY,2026-02-20 09:20:00,2026-02-24,275.6,53.5,25458.4,25450.0,25250,137670,2202655,32695,569790 -NIFTY,2026-02-20 09:21:00,2026-02-24,279.35,53.05,25465.3,25450.0,25250,137670,2202655,58175,654420 -NIFTY,2026-02-20 09:22:00,2026-02-24,280.8,51.6,25467.8,25450.0,25250,140530,2504320,24895,380575 -NIFTY,2026-02-20 09:23:00,2026-02-24,267.35,57.05,25451.95,25450.0,25250,140530,2504320,21580,467155 -NIFTY,2026-02-20 09:24:00,2026-02-24,251.25,62.8,25431.55,25450.0,25250,140530,2504320,26975,842985 -NIFTY,2026-02-20 09:25:00,2026-02-24,244.95,67.2,25411.2,25400.0,25250,151320,2741245,47775,1091415 -NIFTY,2026-02-20 09:26:00,2026-02-24,249.7,64.2,25417.95,25400.0,25250,151320,2741245,43355,662155 -NIFTY,2026-02-20 09:27:00,2026-02-24,255.05,62.35,25424.4,25400.0,25250,151320,2741245,30225,493610 -NIFTY,2026-02-20 09:28:00,2026-02-24,242.75,69.75,25407.85,25400.0,25250,191945,2991430,25155,569725 -NIFTY,2026-02-20 09:29:00,2026-02-24,225.75,81.45,25382.1,25400.0,25250,191945,2991430,79560,1588145 -NIFTY,2026-02-20 09:30:00,2026-02-24,256.4,65.1,25423.45,25400.0,25250,191945,2991430,73970,1603030 -NIFTY,2026-02-20 09:31:00,2026-02-24,241.2,72.75,25403.4,25400.0,25250,229320,2985385,52780,870350 -NIFTY,2026-02-20 09:32:00,2026-02-24,260.1,63.15,25430.0,25450.0,25250,229320,2985385,64220,803985 -NIFTY,2026-02-20 09:33:00,2026-02-24,276.15,55.9,25451.95,25450.0,25250,229320,2985385,82615,885105 -NIFTY,2026-02-20 09:34:00,2026-02-24,286.7,53.0,25466.35,25450.0,25250,220870,3039985,53625,728130 -NIFTY,2026-02-20 09:35:00,2026-02-24,281.95,53.85,25469.4,25450.0,25250,220870,3039985,43875,533650 -NIFTY,2026-02-20 09:36:00,2026-02-24,288.3,53.6,25475.5,25500.0,25250,220870,3039985,42445,402285 -NIFTY,2026-02-20 09:37:00,2026-02-24,288.8,54.15,25474.3,25450.0,25250,215930,3170960,26000,383630 -NIFTY,2026-02-20 09:38:00,2026-02-24,277.15,58.45,25461.55,25450.0,25250,215930,3170960,20020,470080 -NIFTY,2026-02-20 09:39:00,2026-02-24,286.65,55.55,25469.15,25450.0,25250,215930,3170960,25025,417950 -NIFTY,2026-02-20 09:40:00,2026-02-24,276.2,59.85,25457.5,25450.0,25250,208845,3215875,21710,480220 -NIFTY,2026-02-20 09:41:00,2026-02-24,275.6,60.9,25452.75,25450.0,25250,208845,3215875,17420,578435 -NIFTY,2026-02-20 09:42:00,2026-02-24,289.4,56.05,25471.95,25450.0,25250,208845,3215875,29250,833820 -NIFTY,2026-02-20 09:43:00,2026-02-24,296.8,52.6,25480.7,25500.0,25250,209625,3378375,29380,398060 -NIFTY,2026-02-20 09:44:00,2026-02-24,297.1,53.35,25482.3,25500.0,25250,209625,3378375,26455,262730 -NIFTY,2026-02-20 09:45:00,2026-02-24,300.5,52.35,25487.5,25500.0,25250,209625,3378375,21905,320645 -NIFTY,2026-02-20 09:46:00,2026-02-24,297.75,53.35,25489.9,25500.0,25250,194935,3381235,18785,199680 -NIFTY,2026-02-20 09:47:00,2026-02-24,305.75,51.15,25497.95,25500.0,25250,194935,3381235,31135,394030 -NIFTY,2026-02-20 09:48:00,2026-02-24,322.4,48.05,25511.9,25500.0,25250,194935,3381235,37050,583570 -NIFTY,2026-02-20 09:49:00,2026-02-24,322.6,48.8,25507.9,25500.0,25250,185120,3394755,27560,310635 -NIFTY,2026-02-20 09:50:00,2026-02-24,328.9,48.15,25520.7,25500.0,25250,185120,3394755,28210,300040 -NIFTY,2026-02-20 09:51:00,2026-02-24,331.45,47.75,25520.65,25500.0,25250,185120,3394755,17680,238940 -NIFTY,2026-02-20 09:52:00,2026-02-24,319.55,50.85,25502.0,25500.0,25250,171145,3370120,25025,254475 -NIFTY,2026-02-20 09:53:00,2026-02-24,318.0,51.4,25501.8,25500.0,25250,171145,3370120,10335,303160 -NIFTY,2026-02-20 09:54:00,2026-02-24,323.5,49.0,25504.05,25500.0,25250,171145,3370120,13520,255190 -NIFTY,2026-02-20 09:55:00,2026-02-24,326.1,49.35,25506.1,25500.0,25250,159445,3387475,6240,195455 -NIFTY,2026-02-20 09:56:00,2026-02-24,336.15,46.8,25520.15,25500.0,25250,159445,3387475,20800,342485 -NIFTY,2026-02-20 09:57:00,2026-02-24,338.1,46.3,25522.1,25500.0,25250,159445,3387475,12285,143390 -NIFTY,2026-02-20 09:58:00,2026-02-24,332.35,47.95,25514.5,25500.0,25250,155350,3376035,10725,173095 -NIFTY,2026-02-20 09:59:00,2026-02-24,338.5,47.3,25520.8,25500.0,25250,155350,3376035,8255,170820 -NIFTY,2026-02-20 10:00:00,2026-02-24,328.2,49.45,25511.05,25500.0,25250,155350,3376035,8775,216385 -NIFTY,2026-02-20 10:01:00,2026-02-24,327.1,49.8,25509.25,25500.0,25250,158015,3379675,9230,180505 -NIFTY,2026-02-20 10:02:00,2026-02-24,324.4,49.1,25508.9,25500.0,25250,158015,3379675,5720,151775 -NIFTY,2026-02-20 10:03:00,2026-02-24,316.35,51.75,25492.05,25500.0,25250,158015,3379675,6955,210730 -NIFTY,2026-02-20 10:04:00,2026-02-24,319.3,51.15,25496.35,25500.0,25250,155220,3391700,12220,255775 -NIFTY,2026-02-20 10:05:00,2026-02-24,318.0,51.25,25500.05,25500.0,25250,155220,3391700,8385,148395 -NIFTY,2026-02-20 10:06:00,2026-02-24,322.65,50.0,25509.15,25500.0,25250,155220,3391700,16250,195130 -NIFTY,2026-02-20 10:07:00,2026-02-24,317.65,50.9,25498.3,25500.0,25250,161915,3458260,7735,174460 -NIFTY,2026-02-20 10:08:00,2026-02-24,295.25,57.7,25477.7,25500.0,25250,161915,3458260,26910,579345 -NIFTY,2026-02-20 10:09:00,2026-02-24,295.8,58.1,25475.1,25500.0,25250,161915,3458260,24960,875160 -NIFTY,2026-02-20 10:10:00,2026-02-24,304.45,56.3,25485.55,25500.0,25250,156000,3476135,19110,515710 -NIFTY,2026-02-20 10:11:00,2026-02-24,314.75,53.25,25496.85,25500.0,25250,156000,3476135,24635,414440 -NIFTY,2026-02-20 10:12:00,2026-02-24,309.8,54.3,25494.3,25500.0,25250,156000,3476135,17615,548600 -NIFTY,2026-02-20 10:13:00,2026-02-24,300.05,57.9,25482.85,25500.0,25250,160485,3563235,11310,307645 -NIFTY,2026-02-20 10:14:00,2026-02-24,297.45,58.8,25480.45,25500.0,25250,160485,3563235,10205,426530 -NIFTY,2026-02-20 10:15:00,2026-02-24,310.9,54.75,25495.85,25500.0,25250,160485,3563235,15925,282295 -NIFTY,2026-02-20 10:16:00,2026-02-24,327.7,50.4,25517.6,25500.0,25250,164190,3529760,34060,619840 -NIFTY,2026-02-20 10:17:00,2026-02-24,334.0,48.1,25519.15,25500.0,25250,164190,3529760,14430,438360 -NIFTY,2026-02-20 10:18:00,2026-02-24,347.0,45.45,25536.5,25550.0,25250,164190,3529760,43095,620425 -NIFTY,2026-02-20 10:19:00,2026-02-24,349.65,44.75,25538.05,25550.0,25250,159705,3749135,22750,581815 -NIFTY,2026-02-20 10:20:00,2026-02-24,349.0,45.35,25534.55,25550.0,25250,159705,3749135,53300,516425 -NIFTY,2026-02-20 10:21:00,2026-02-24,348.55,45.9,25536.2,25550.0,25250,159705,3749135,7215,231855 -NIFTY,2026-02-20 10:22:00,2026-02-24,356.8,44.65,25546.75,25550.0,25250,179400,3460600,13715,321945 -NIFTY,2026-02-20 10:23:00,2026-02-24,346.95,45.85,25539.95,25550.0,25250,179400,3460600,27040,169000 -NIFTY,2026-02-20 10:24:00,2026-02-24,352.95,45.6,25544.85,25550.0,25250,179400,3460600,27820,119990 -NIFTY,2026-02-20 10:25:00,2026-02-24,363.0,44.7,25551.95,25550.0,25250,176540,3469440,50375,145470 -NIFTY,2026-02-20 10:26:00,2026-02-24,374.3,43.0,25569.45,25550.0,25250,176540,3469440,20605,248885 -NIFTY,2026-02-20 10:27:00,2026-02-24,365.6,44.3,25562.8,25550.0,25250,176540,3469440,20800,442650 -NIFTY,2026-02-20 10:28:00,2026-02-24,358.15,45.45,25552.85,25550.0,25250,172770,3428425,7150,168480 -NIFTY,2026-02-20 10:29:00,2026-02-24,360.5,45.05,25550.8,25550.0,25250,172770,3428425,73255,191360 -NIFTY,2026-02-20 10:30:00,2026-02-24,377.0,42.85,25569.8,25550.0,25250,172770,3428425,39455,257725 -NIFTY,2026-02-20 10:31:00,2026-02-24,376.35,43.8,25569.35,25550.0,25250,179790,3484650,47905,136760 -NIFTY,2026-02-20 10:32:00,2026-02-24,381.9,43.6,25574.15,25550.0,25250,179790,3484650,51155,155090 -NIFTY,2026-02-20 10:33:00,2026-02-24,388.8,43.8,25576.55,25600.0,25250,179790,3484650,8385,140595 -NIFTY,2026-02-20 10:34:00,2026-02-24,384.65,43.95,25570.85,25550.0,25250,181285,3473990,12610,157950 -NIFTY,2026-02-20 10:35:00,2026-02-24,384.8,44.45,25570.55,25550.0,25250,181285,3473990,5720,161525 -NIFTY,2026-02-20 10:36:00,2026-02-24,385.55,44.35,25569.9,25550.0,25250,181285,3473990,44460,108810 -NIFTY,2026-02-20 10:37:00,2026-02-24,383.5,45.2,25568.05,25550.0,25250,164710,3455660,8905,186030 -NIFTY,2026-02-20 10:38:00,2026-02-24,381.35,45.0,25566.6,25550.0,25250,164710,3455660,3315,123305 -NIFTY,2026-02-20 10:39:00,2026-02-24,392.35,43.95,25578.4,25600.0,25250,164710,3455660,9425,114465 -NIFTY,2026-02-20 10:40:00,2026-02-24,411.7,42.05,25594.45,25600.0,25250,164775,3475225,18525,478530 -NIFTY,2026-02-20 10:41:00,2026-02-24,415.45,43.1,25599.75,25600.0,25250,164775,3475225,50440,313040 -NIFTY,2026-02-20 10:42:00,2026-02-24,413.55,43.35,25595.45,25600.0,25250,164775,3475225,16055,251615 -NIFTY,2026-02-20 10:43:00,2026-02-24,414.7,43.2,25596.35,25600.0,25250,180440,3499340,5655,96395 -NIFTY,2026-02-20 10:44:00,2026-02-24,415.35,43.45,25596.65,25600.0,25250,180440,3499340,7475,87295 -NIFTY,2026-02-20 10:45:00,2026-02-24,415.35,41.95,25604.0,25600.0,25250,180440,3499340,4095,335205 -NIFTY,2026-02-20 10:46:00,2026-02-24,411.55,41.95,25601.6,25600.0,25250,181155,3550430,4420,132795 -NIFTY,2026-02-20 10:47:00,2026-02-24,394.5,43.1,25584.75,25600.0,25250,181155,3550430,43875,142675 -NIFTY,2026-02-20 10:48:00,2026-02-24,404.7,42.45,25589.6,25600.0,25250,181155,3550430,6110,143910 -NIFTY,2026-02-20 10:49:00,2026-02-24,398.3,42.45,25588.75,25600.0,25250,173290,3569150,5265,102635 -NIFTY,2026-02-20 10:50:00,2026-02-24,388.0,42.9,25577.05,25600.0,25250,173290,3569150,5265,172510 -NIFTY,2026-02-20 10:51:00,2026-02-24,394.0,42.0,25583.0,25600.0,25250,173290,3569150,6435,187980 -NIFTY,2026-02-20 10:52:00,2026-02-24,400.35,41.1,25589.45,25600.0,25250,176800,3555045,6890,207480 -NIFTY,2026-02-20 10:53:00,2026-02-24,395.6,40.9,25584.65,25600.0,25250,176800,3555045,3770,155805 -NIFTY,2026-02-20 10:54:00,2026-02-24,398.25,40.25,25587.95,25600.0,25250,176800,3555045,1430,150930 -NIFTY,2026-02-20 10:55:00,2026-02-24,398.15,40.25,25589.55,25600.0,25250,178425,3494985,715,175110 -NIFTY,2026-02-20 10:56:00,2026-02-24,399.55,40.3,25589.6,25600.0,25250,178425,3494985,1235,88010 -NIFTY,2026-02-20 10:57:00,2026-02-24,398.35,40.2,25589.35,25600.0,25250,178425,3494985,44395,105495 -NIFTY,2026-02-20 10:58:00,2026-02-24,387.6,42.15,25575.25,25600.0,25250,196105,3441100,4160,174915 -NIFTY,2026-02-20 10:59:00,2026-02-24,393.95,41.1,25584.2,25600.0,25250,196105,3441100,44395,139230 -NIFTY,2026-02-20 11:00:00,2026-02-24,399.95,39.6,25589.2,25600.0,25250,196105,3441100,1495,95615 -NIFTY,2026-02-20 11:01:00,2026-02-24,394.55,41.35,25578.3,25600.0,25250,193310,3494920,34970,91325 -NIFTY,2026-02-20 11:02:00,2026-02-24,383.9,43.25,25573.35,25550.0,25250,193310,3494920,4875,181090 -NIFTY,2026-02-20 11:03:00,2026-02-24,385.0,43.5,25572.15,25550.0,25250,193310,3494920,2600,127790 -NIFTY,2026-02-20 11:04:00,2026-02-24,393.45,41.8,25579.2,25600.0,25250,193570,3549390,61815,170495 -NIFTY,2026-02-20 11:05:00,2026-02-24,397.75,41.75,25582.6,25600.0,25250,193570,3549390,5005,117780 -NIFTY,2026-02-20 11:06:00,2026-02-24,390.3,43.0,25574.5,25550.0,25250,193570,3549390,4420,119275 -NIFTY,2026-02-20 11:07:00,2026-02-24,392.05,43.5,25574.3,25550.0,25250,208520,3529565,3510,114725 -NIFTY,2026-02-20 11:08:00,2026-02-24,389.6,43.0,25573.55,25550.0,25250,208520,3529565,35945,235300 -NIFTY,2026-02-20 11:09:00,2026-02-24,385.9,43.6,25571.0,25550.0,25250,208520,3529565,4745,206245 -NIFTY,2026-02-20 11:10:00,2026-02-24,383.8,44.35,25567.8,25550.0,25250,205335,3563430,4160,102115 -NIFTY,2026-02-20 11:11:00,2026-02-24,386.85,43.7,25571.0,25550.0,25250,205335,3563430,10010,242580 -NIFTY,2026-02-20 11:12:00,2026-02-24,397.9,42.0,25579.8,25600.0,25250,205335,3563430,5005,198640 -NIFTY,2026-02-20 11:13:00,2026-02-24,383.55,44.35,25566.25,25550.0,25250,203320,3538990,7280,158665 -NIFTY,2026-02-20 11:14:00,2026-02-24,379.9,44.55,25561.85,25550.0,25250,203320,3538990,4615,227370 -NIFTY,2026-02-20 11:15:00,2026-02-24,392.95,42.9,25579.95,25600.0,25250,203320,3538990,23465,220740 -NIFTY,2026-02-20 11:16:00,2026-02-24,395.6,42.7,25577.2,25600.0,25250,218920,3518255,3445,76115 -NIFTY,2026-02-20 11:17:00,2026-02-24,388.7,42.7,25571.15,25550.0,25250,218920,3518255,1560,81900 -NIFTY,2026-02-20 11:18:00,2026-02-24,391.25,41.65,25578.0,25600.0,25250,218920,3518255,585,81510 -NIFTY,2026-02-20 11:19:00,2026-02-24,394.35,41.75,25577.8,25600.0,25250,218920,3538665,1885,109785 -NIFTY,2026-02-20 11:20:00,2026-02-24,390.7,42.35,25577.65,25600.0,25250,218920,3538665,4680,82095 -NIFTY,2026-02-20 11:21:00,2026-02-24,386.9,43.2,25576.2,25600.0,25250,218920,3538665,1885,83265 -NIFTY,2026-02-20 11:22:00,2026-02-24,381.85,44.4,25569.7,25550.0,25250,219635,3538015,5850,206310 -NIFTY,2026-02-20 11:23:00,2026-02-24,375.2,45.35,25563.15,25550.0,25250,219635,3538015,4160,178100 -NIFTY,2026-02-20 11:24:00,2026-02-24,381.15,44.4,25568.85,25550.0,25250,219635,3538015,25740,124670 -NIFTY,2026-02-20 11:25:00,2026-02-24,382.15,43.85,25571.5,25550.0,25250,215345,3547375,3835,144235 -NIFTY,2026-02-20 11:26:00,2026-02-24,390.0,42.35,25576.95,25600.0,25250,215345,3547375,6825,117000 -NIFTY,2026-02-20 11:27:00,2026-02-24,395.45,41.9,25581.05,25600.0,25250,215345,3547375,5070,154765 -NIFTY,2026-02-20 11:28:00,2026-02-24,409.75,40.65,25592.9,25600.0,25250,212290,3571035,8905,331240 -NIFTY,2026-02-20 11:29:00,2026-02-24,396.65,42.1,25585.5,25600.0,25250,212290,3571035,15730,147420 -NIFTY,2026-02-20 11:30:00,2026-02-24,407.65,40.4,25596.4,25600.0,25250,212290,3571035,4420,109785 -NIFTY,2026-02-20 11:31:00,2026-02-24,412.45,39.7,25601.2,25600.0,25250,215345,3559530,3445,132795 -NIFTY,2026-02-20 11:32:00,2026-02-24,392.5,42.05,25586.7,25600.0,25250,215345,3559530,3315,127140 -NIFTY,2026-02-20 11:33:00,2026-02-24,398.15,41.2,25591.6,25600.0,25250,215345,3559530,3900,114660 -NIFTY,2026-02-20 11:34:00,2026-02-24,401.3,40.4,25593.9,25600.0,25250,216320,3554395,2275,53300 -NIFTY,2026-02-20 11:35:00,2026-02-24,400.9,40.85,25591.5,25600.0,25250,216320,3554395,1560,59215 -NIFTY,2026-02-20 11:36:00,2026-02-24,406.75,40.65,25596.15,25600.0,25250,216320,3554395,1300,73320 -NIFTY,2026-02-20 11:37:00,2026-02-24,409.0,39.45,25600.9,25600.0,25250,215930,3565640,845,83525 -NIFTY,2026-02-20 11:38:00,2026-02-24,404.35,39.55,25600.15,25600.0,25250,215930,3565640,4355,158535 -NIFTY,2026-02-20 11:39:00,2026-02-24,408.05,39.0,25599.65,25600.0,25250,215930,3565640,2925,126620 -NIFTY,2026-02-20 11:40:00,2026-02-24,407.75,39.15,25598.9,25600.0,25250,217100,3550950,1365,75725 -NIFTY,2026-02-20 11:41:00,2026-02-24,409.85,38.75,25602.35,25600.0,25250,217100,3550950,5005,123500 -NIFTY,2026-02-20 11:42:00,2026-02-24,405.95,38.5,25601.3,25600.0,25250,217100,3550950,2080,97565 -NIFTY,2026-02-20 11:43:00,2026-02-24,409.2,38.6,25600.4,25600.0,25250,216515,3576950,1755,58240 -NIFTY,2026-02-20 11:44:00,2026-02-24,409.95,38.35,25600.85,25600.0,25250,216515,3576950,1105,44785 -NIFTY,2026-02-20 11:45:00,2026-02-24,414.1,37.5,25605.05,25600.0,25250,216515,3576950,2080,160095 -NIFTY,2026-02-20 11:46:00,2026-02-24,427.6,36.4,25618.6,25600.0,25250,215150,3554005,10335,401570 -NIFTY,2026-02-20 11:47:00,2026-02-24,416.8,38.0,25607.2,25600.0,25250,215150,3554005,6370,145210 -NIFTY,2026-02-20 11:48:00,2026-02-24,398.1,39.8,25592.15,25600.0,25250,215150,3554005,6630,215280 -NIFTY,2026-02-20 11:49:00,2026-02-24,404.9,39.7,25592.4,25600.0,25250,214045,3539315,1885,178880 -NIFTY,2026-02-20 11:50:00,2026-02-24,403.85,39.8,25592.5,25600.0,25250,214045,3539315,3315,132470 -NIFTY,2026-02-20 11:51:00,2026-02-24,405.85,39.9,25595.8,25600.0,25250,214045,3539315,12285,57395 -NIFTY,2026-02-20 11:52:00,2026-02-24,406.95,39.15,25597.7,25600.0,25250,219375,3535610,2210,84240 -NIFTY,2026-02-20 11:53:00,2026-02-24,403.0,39.65,25593.8,25600.0,25250,219375,3535610,12675,70785 -NIFTY,2026-02-20 11:54:00,2026-02-24,394.95,41.45,25583.85,25600.0,25250,219375,3535610,3900,187200 -NIFTY,2026-02-20 11:55:00,2026-02-24,399.05,40.35,25586.95,25600.0,25250,216190,3555825,2145,154700 -NIFTY,2026-02-20 11:56:00,2026-02-24,403.6,39.9,25590.8,25600.0,25250,216190,3555825,6305,262405 -NIFTY,2026-02-20 11:57:00,2026-02-24,418.6,37.6,25604.95,25600.0,25250,216190,3555825,5200,138775 -NIFTY,2026-02-20 11:58:00,2026-02-24,418.0,38.1,25607.2,25600.0,25250,217425,3572010,2405,201890 -NIFTY,2026-02-20 11:59:00,2026-02-24,409.3,39.05,25598.15,25600.0,25250,217425,3572010,1690,71175 -NIFTY,2026-02-20 12:00:00,2026-02-24,413.25,38.95,25597.05,25600.0,25250,217425,3572010,1495,76895 -NIFTY,2026-02-20 12:01:00,2026-02-24,397.5,40.7,25588.35,25600.0,25250,217425,3561155,650,105820 -NIFTY,2026-02-20 12:02:00,2026-02-24,393.35,40.9,25582.6,25600.0,25250,217490,3561155,1365,180570 -NIFTY,2026-02-20 12:03:00,2026-02-24,396.05,40.75,25583.95,25600.0,25250,217490,3561155,260,102115 -NIFTY,2026-02-20 12:04:00,2026-02-24,396.25,40.0,25587.3,25600.0,25250,217815,3531580,1495,64350 -NIFTY,2026-02-20 12:05:00,2026-02-24,394.15,40.8,25585.3,25600.0,25250,217815,3531580,390,56875 -NIFTY,2026-02-20 12:06:00,2026-02-24,398.15,40.05,25588.85,25600.0,25250,217815,3531580,2340,87165 -NIFTY,2026-02-20 12:07:00,2026-02-24,392.7,39.6,25585.9,25600.0,25250,217815,3551470,1105,65325 -NIFTY,2026-02-20 12:08:00,2026-02-24,397.5,39.85,25588.95,25600.0,25250,217815,3551470,390,79105 -NIFTY,2026-02-20 12:09:00,2026-02-24,391.0,38.9,25592.8,25600.0,25250,217815,3551470,1430,101335 -NIFTY,2026-02-20 12:10:00,2026-02-24,399.2,38.7,25593.9,25600.0,25250,217815,3568565,1105,64740 -NIFTY,2026-02-20 12:11:00,2026-02-24,402.0,38.35,25595.6,25600.0,25250,218075,3568565,1365,69940 -NIFTY,2026-02-20 12:12:00,2026-02-24,399.75,38.4,25594.25,25600.0,25250,218075,3568565,455,64155 -NIFTY,2026-02-20 12:13:00,2026-02-24,403.3,38.0,25598.15,25600.0,25250,218075,3576040,14300,63635 -NIFTY,2026-02-20 12:14:00,2026-02-24,408.7,38.1,25603.1,25600.0,25250,224315,3576040,1235,66235 -NIFTY,2026-02-20 12:15:00,2026-02-24,417.35,37.2,25611.8,25600.0,25250,224315,3576040,3185,227500 -NIFTY,2026-02-20 12:16:00,2026-02-24,421.35,36.5,25617.55,25600.0,25250,224315,3576040,7085,215020 -NIFTY,2026-02-20 12:17:00,2026-02-24,432.0,35.8,25625.75,25650.0,25250,223340,3499210,12480,375180 -NIFTY,2026-02-20 12:18:00,2026-02-24,448.85,34.4,25635.9,25650.0,25250,223340,3499210,7800,283075 -NIFTY,2026-02-20 12:19:00,2026-02-24,443.1,34.75,25634.9,25650.0,25250,223340,3499210,2145,249665 -NIFTY,2026-02-20 12:20:00,2026-02-24,446.75,34.75,25640.0,25650.0,25250,223080,3356665,4940,210860 -NIFTY,2026-02-20 12:21:00,2026-02-24,446.95,34.35,25644.5,25650.0,25250,223080,3356665,5005,218010 -NIFTY,2026-02-20 12:22:00,2026-02-24,460.55,33.85,25648.3,25650.0,25250,223080,3356665,17745,191620 -NIFTY,2026-02-20 12:23:00,2026-02-24,461.2,33.25,25648.95,25650.0,25250,213135,3257540,1755,139880 -NIFTY,2026-02-20 12:24:00,2026-02-24,456.6,33.5,25648.1,25650.0,25250,213135,3257540,3315,145925 -NIFTY,2026-02-20 12:25:00,2026-02-24,457.65,33.9,25647.55,25650.0,25250,213135,3257540,1950,136110 -NIFTY,2026-02-20 12:26:00,2026-02-24,469.8,32.35,25662.5,25650.0,25250,213915,3145220,3965,243165 -NIFTY,2026-02-20 12:27:00,2026-02-24,465.25,33.05,25654.8,25650.0,25250,213915,3145220,3900,153725 -NIFTY,2026-02-20 12:28:00,2026-02-24,464.45,33.2,25656.05,25650.0,25250,213915,3145220,2470,94120 -NIFTY,2026-02-20 12:29:00,2026-02-24,463.05,33.0,25653.45,25650.0,25250,214565,3051360,1235,83850 -NIFTY,2026-02-20 12:30:00,2026-02-24,465.45,33.05,25654.6,25650.0,25250,214565,3051360,2470,55315 -NIFTY,2026-02-20 12:31:00,2026-02-24,468.4,33.3,25657.65,25650.0,25250,214565,3051360,3575,40235 -NIFTY,2026-02-20 12:32:00,2026-02-24,463.45,33.5,25650.65,25650.0,25250,214175,3010670,1430,102830 -NIFTY,2026-02-20 12:33:00,2026-02-24,453.3,33.25,25641.7,25650.0,25250,214175,3010670,715,150995 -NIFTY,2026-02-20 12:34:00,2026-02-24,455.85,32.75,25643.0,25650.0,25250,214175,3010670,2210,160030 -NIFTY,2026-02-20 12:35:00,2026-02-24,455.7,32.45,25645.45,25650.0,25250,213005,2955745,5005,106535 -NIFTY,2026-02-20 12:36:00,2026-02-24,452.0,32.5,25643.5,25650.0,25250,213005,2955745,1235,64610 -NIFTY,2026-02-20 12:37:00,2026-02-24,448.65,32.5,25637.15,25650.0,25250,213005,2955745,2535,84370 -NIFTY,2026-02-20 12:38:00,2026-02-24,453.3,32.45,25636.5,25650.0,25250,214500,2926105,715,78780 -NIFTY,2026-02-20 12:39:00,2026-02-24,446.85,32.55,25632.75,25650.0,25250,214500,2926105,260,49985 -NIFTY,2026-02-20 12:40:00,2026-02-24,447.0,32.2,25632.15,25650.0,25250,214500,2926105,650,37180 -NIFTY,2026-02-20 12:41:00,2026-02-24,443.9,32.3,25629.8,25650.0,25250,214370,2920905,6825,103545 -NIFTY,2026-02-20 12:42:00,2026-02-24,438.2,33.55,25626.05,25650.0,25250,214370,2920905,3250,148590 -NIFTY,2026-02-20 12:43:00,2026-02-24,422.4,36.8,25609.2,25600.0,25250,214370,2920905,4745,534755 -NIFTY,2026-02-20 12:44:00,2026-02-24,418.55,37.65,25606.8,25600.0,25250,215670,2911610,1560,423475 -NIFTY,2026-02-20 12:45:00,2026-02-24,418.5,37.75,25600.7,25600.0,25250,215670,2911610,4160,240890 -NIFTY,2026-02-20 12:46:00,2026-02-24,407.85,39.8,25593.05,25600.0,25250,215670,2911610,3055,343395 -NIFTY,2026-02-20 12:47:00,2026-02-24,414.0,38.7,25599.7,25600.0,25250,218270,2998710,1690,247260 -NIFTY,2026-02-20 12:48:00,2026-02-24,431.6,36.8,25619.1,25600.0,25250,218270,2998710,2080,283140 -NIFTY,2026-02-20 12:49:00,2026-02-24,416.75,38.2,25608.55,25600.0,25250,218270,2998710,3900,180115 -NIFTY,2026-02-20 12:50:00,2026-02-24,414.85,38.55,25607.2,25600.0,25250,218855,2977000,975,135590 -NIFTY,2026-02-20 12:51:00,2026-02-24,419.75,37.25,25611.8,25600.0,25250,218855,2977000,1690,99710 -NIFTY,2026-02-20 12:52:00,2026-02-24,419.3,37.3,25610.8,25600.0,25250,218855,2977000,650,82810 -NIFTY,2026-02-20 12:53:00,2026-02-24,412.1,38.6,25602.05,25600.0,25250,218855,2945410,2990,129155 -NIFTY,2026-02-20 12:54:00,2026-02-24,421.2,36.4,25612.25,25600.0,25250,218855,2945410,2470,158730 -NIFTY,2026-02-20 12:55:00,2026-02-24,416.95,37.8,25608.2,25600.0,25250,218855,2945410,325,67405 -NIFTY,2026-02-20 12:56:00,2026-02-24,401.9,39.3,25591.35,25600.0,25250,218270,2894580,1755,201630 -NIFTY,2026-02-20 12:57:00,2026-02-24,394.2,41.3,25578.45,25600.0,25250,218270,2894580,2275,317265 -NIFTY,2026-02-20 12:58:00,2026-02-24,401.35,40.65,25584.85,25600.0,25250,218270,2894580,4030,414440 -NIFTY,2026-02-20 12:59:00,2026-02-24,401.9,39.85,25594.6,25600.0,25250,219505,2885220,2600,168870 -NIFTY,2026-02-20 13:00:00,2026-02-24,411.75,39.0,25605.9,25600.0,25250,219505,2885220,2535,277030 -NIFTY,2026-02-20 13:01:00,2026-02-24,406.3,38.35,25604.5,25600.0,25250,219505,2885220,1495,109590 -NIFTY,2026-02-20 13:02:00,2026-02-24,394.05,41.05,25589.55,25600.0,25250,218205,2881970,1300,149695 -NIFTY,2026-02-20 13:03:00,2026-02-24,390.0,41.3,25586.35,25600.0,25250,218205,2881970,2860,201825 -NIFTY,2026-02-20 13:04:00,2026-02-24,395.1,40.5,25587.9,25600.0,25250,218205,2881970,2275,144625 -NIFTY,2026-02-20 13:05:00,2026-02-24,389.6,41.05,25582.5,25600.0,25250,218400,2883530,780,103675 -NIFTY,2026-02-20 13:06:00,2026-02-24,387.8,41.0,25579.4,25600.0,25250,218400,2883530,3185,193440 -NIFTY,2026-02-20 13:07:00,2026-02-24,380.2,41.7,25572.05,25550.0,25250,218400,2883530,3640,189085 -NIFTY,2026-02-20 13:08:00,2026-02-24,372.45,42.15,25568.7,25550.0,25250,218920,2883855,3185,377715 -NIFTY,2026-02-20 13:09:00,2026-02-24,369.6,45.1,25561.95,25550.0,25250,218920,2883855,3055,399620 -NIFTY,2026-02-20 13:10:00,2026-02-24,359.6,48.1,25554.05,25550.0,25250,218920,2883855,5265,451425 -NIFTY,2026-02-20 13:11:00,2026-02-24,351.4,51.8,25539.75,25550.0,25250,218335,2973360,13715,964990 -NIFTY,2026-02-20 13:12:00,2026-02-24,352.8,52.4,25539.8,25550.0,25250,218335,2973360,13390,659230 -NIFTY,2026-02-20 13:13:00,2026-02-24,365.75,47.75,25555.5,25550.0,25250,218335,2973360,3900,622895 -NIFTY,2026-02-20 13:14:00,2026-02-24,364.1,48.85,25554.6,25550.0,25250,210470,2954315,4875,476840 -NIFTY,2026-02-20 13:15:00,2026-02-24,354.7,52.7,25543.45,25550.0,25250,210470,2954315,6435,418665 -NIFTY,2026-02-20 13:16:00,2026-02-24,360.55,49.2,25548.7,25550.0,25250,210470,2954315,3835,398645 -NIFTY,2026-02-20 13:17:00,2026-02-24,362.95,49.75,25549.6,25550.0,25250,209820,2999425,4680,433745 -NIFTY,2026-02-20 13:18:00,2026-02-24,359.6,51.5,25542.6,25550.0,25250,209820,2999425,3445,194480 -NIFTY,2026-02-20 13:19:00,2026-02-24,358.85,49.95,25546.3,25550.0,25250,209820,2999425,1170,275925 -NIFTY,2026-02-20 13:20:00,2026-02-24,360.0,50.9,25544.7,25550.0,25250,210145,3013400,4225,207285 -NIFTY,2026-02-20 13:21:00,2026-02-24,351.45,51.85,25533.55,25550.0,25250,210145,3013400,6110,407810 -NIFTY,2026-02-20 13:22:00,2026-02-24,362.55,49.25,25545.95,25550.0,25250,210145,3013400,3380,225030 -NIFTY,2026-02-20 13:23:00,2026-02-24,359.6,50.75,25538.95,25550.0,25250,208780,3019380,585,172835 -NIFTY,2026-02-20 13:24:00,2026-02-24,367.0,49.1,25549.85,25550.0,25250,208780,3019380,2080,265005 -NIFTY,2026-02-20 13:25:00,2026-02-24,366.05,48.6,25550.1,25550.0,25250,208780,3019380,845,161590 -NIFTY,2026-02-20 13:26:00,2026-02-24,364.1,48.5,25552.95,25550.0,25250,207935,2994160,3770,333320 -NIFTY,2026-02-20 13:27:00,2026-02-24,368.4,47.95,25557.05,25550.0,25250,207935,2994160,3120,259805 -NIFTY,2026-02-20 13:28:00,2026-02-24,375.05,45.65,25570.35,25550.0,25250,207935,2994160,3250,401830 -NIFTY,2026-02-20 13:29:00,2026-02-24,373.0,45.5,25568.5,25550.0,25250,206310,2954575,4355,340275 -NIFTY,2026-02-20 13:30:00,2026-02-24,377.0,44.3,25575.35,25600.0,25250,206310,2954575,4615,333970 -NIFTY,2026-02-20 13:31:00,2026-02-24,382.8,43.15,25580.65,25600.0,25250,206310,2954575,3055,241800 -NIFTY,2026-02-20 13:32:00,2026-02-24,380.4,42.6,25585.7,25600.0,25250,203580,2905695,2340,315315 -NIFTY,2026-02-20 13:33:00,2026-02-24,378.45,43.85,25582.05,25600.0,25250,203580,2905695,2470,140205 -NIFTY,2026-02-20 13:34:00,2026-02-24,387.45,41.45,25593.5,25600.0,25250,203580,2905695,2925,144105 -NIFTY,2026-02-20 13:35:00,2026-02-24,399.75,39.75,25606.9,25600.0,25250,202150,2897310,4745,420095 -NIFTY,2026-02-20 13:36:00,2026-02-24,382.2,43.15,25583.85,25600.0,25250,202150,2897310,3120,219115 -NIFTY,2026-02-20 13:37:00,2026-02-24,384.75,42.3,25581.8,25600.0,25250,202150,2897310,5720,343980 -NIFTY,2026-02-20 13:38:00,2026-02-24,383.75,42.85,25579.1,25600.0,25250,197340,2890680,2535,109590 -NIFTY,2026-02-20 13:39:00,2026-02-24,387.9,42.1,25573.2,25550.0,25250,197340,2890680,2405,173745 -NIFTY,2026-02-20 13:40:00,2026-02-24,381.7,43.9,25571.3,25550.0,25250,197340,2890680,2405,123695 -NIFTY,2026-02-20 13:41:00,2026-02-24,378.15,43.6,25570.3,25550.0,25250,200135,2909855,3185,131040 -NIFTY,2026-02-20 13:42:00,2026-02-24,367.75,44.95,25561.95,25550.0,25250,200135,2909855,19500,348725 -NIFTY,2026-02-20 13:43:00,2026-02-24,385.15,42.5,25576.9,25600.0,25250,200135,2909855,3445,239980 -NIFTY,2026-02-20 13:44:00,2026-02-24,382.8,43.0,25573.0,25550.0,25250,193960,2938000,2470,157820 -NIFTY,2026-02-20 13:45:00,2026-02-24,383.15,42.5,25577.85,25600.0,25250,193960,2938000,3315,237055 -NIFTY,2026-02-20 13:46:00,2026-02-24,380.0,42.85,25575.35,25600.0,25250,193960,2938000,13195,119015 -NIFTY,2026-02-20 13:47:00,2026-02-24,380.15,43.75,25572.8,25550.0,25250,194740,2987595,1300,105625 -NIFTY,2026-02-20 13:48:00,2026-02-24,382.1,42.4,25577.55,25600.0,25250,194740,2987595,1170,203060 -NIFTY,2026-02-20 13:49:00,2026-02-24,383.55,41.8,25580.9,25600.0,25250,194740,2987595,910,148655 -NIFTY,2026-02-20 13:50:00,2026-02-24,383.95,41.2,25581.05,25600.0,25250,193895,3017625,3315,90220 -NIFTY,2026-02-20 13:51:00,2026-02-24,379.8,41.8,25576.4,25600.0,25250,193895,3017625,1885,83005 -NIFTY,2026-02-20 13:52:00,2026-02-24,378.7,42.45,25572.25,25550.0,25250,193895,3017625,1430,85020 -NIFTY,2026-02-20 13:53:00,2026-02-24,379.55,41.85,25574.9,25550.0,25250,192010,3011255,1040,43290 -NIFTY,2026-02-20 13:54:00,2026-02-24,372.3,44.7,25565.2,25550.0,25250,192010,3011255,1495,97955 -NIFTY,2026-02-20 13:55:00,2026-02-24,381.0,42.8,25573.05,25550.0,25250,192010,3011255,8255,230360 -NIFTY,2026-02-20 13:56:00,2026-02-24,380.4,41.6,25576.25,25600.0,25250,189735,3033225,910,87555 -NIFTY,2026-02-20 13:57:00,2026-02-24,394.2,39.8,25585.55,25600.0,25250,189735,3033225,20020,322400 -NIFTY,2026-02-20 13:58:00,2026-02-24,399.65,38.4,25598.2,25600.0,25250,189735,3033225,14300,387465 -NIFTY,2026-02-20 13:59:00,2026-02-24,405.8,37.25,25601.15,25600.0,25250,198380,3161925,5330,191100 -NIFTY,2026-02-20 14:00:00,2026-02-24,406.55,37.2,25599.95,25600.0,25250,198380,3161925,2340,194610 -NIFTY,2026-02-20 14:01:00,2026-02-24,411.4,36.75,25604.75,25600.0,25250,198380,3161925,32370,224770 -NIFTY,2026-02-20 14:02:00,2026-02-24,404.35,38.3,25595.3,25600.0,25250,173550,3097120,3380,242385 -NIFTY,2026-02-20 14:03:00,2026-02-24,402.85,37.5,25597.65,25600.0,25250,173550,3097120,585,140985 -NIFTY,2026-02-20 14:04:00,2026-02-24,395.9,38.3,25593.0,25600.0,25250,173550,3097120,585,111215 -NIFTY,2026-02-20 14:05:00,2026-02-24,396.0,38.8,25586.8,25600.0,25250,171730,3034720,5720,368420 -NIFTY,2026-02-20 14:06:00,2026-02-24,398.2,38.2,25590.6,25600.0,25250,171730,3034720,4095,159185 -NIFTY,2026-02-20 14:07:00,2026-02-24,406.0,36.95,25599.25,25600.0,25250,171730,3034720,2470,122785 -NIFTY,2026-02-20 14:08:00,2026-02-24,400.1,37.45,25593.95,25600.0,25250,169975,2952690,5395,80860 -NIFTY,2026-02-20 14:09:00,2026-02-24,403.95,36.9,25596.15,25600.0,25250,169975,2952690,1950,101985 -NIFTY,2026-02-20 14:10:00,2026-02-24,400.1,37.05,25595.0,25600.0,25250,169975,2952690,2275,156780 -NIFTY,2026-02-20 14:11:00,2026-02-24,404.3,36.35,25598.15,25600.0,25250,167115,2922010,1430,76245 -NIFTY,2026-02-20 14:12:00,2026-02-24,404.05,36.5,25596.15,25600.0,25250,167115,2922010,910,105365 -NIFTY,2026-02-20 14:13:00,2026-02-24,399.6,36.4,25598.4,25600.0,25250,167115,2922010,520,63635 -NIFTY,2026-02-20 14:14:00,2026-02-24,401.0,35.25,25602.15,25600.0,25250,167050,2920255,325,155350 -NIFTY,2026-02-20 14:15:00,2026-02-24,406.6,34.6,25611.95,25600.0,25250,167050,2920255,1885,314080 -NIFTY,2026-02-20 14:16:00,2026-02-24,412.6,33.6,25617.5,25600.0,25250,167050,2920255,1820,342030 -NIFTY,2026-02-20 14:17:00,2026-02-24,414.3,33.3,25621.9,25600.0,25250,165685,2762370,1950,173030 -NIFTY,2026-02-20 14:18:00,2026-02-24,423.2,32.8,25628.6,25650.0,25250,165685,2762370,8580,207155 -NIFTY,2026-02-20 14:19:00,2026-02-24,425.0,33.4,25630.55,25650.0,25250,165685,2762370,4940,190515 -NIFTY,2026-02-20 14:20:00,2026-02-24,416.45,34.15,25621.35,25600.0,25250,159705,2740660,1365,134225 -NIFTY,2026-02-20 14:21:00,2026-02-24,426.45,33.55,25632.55,25650.0,25250,159705,2740660,3770,184080 -NIFTY,2026-02-20 14:22:00,2026-02-24,420.55,34.5,25621.9,25600.0,25250,159705,2740660,2470,111280 -NIFTY,2026-02-20 14:23:00,2026-02-24,414.0,35.35,25610.35,25600.0,25250,156325,2715635,2275,72475 -NIFTY,2026-02-20 14:24:00,2026-02-24,410.8,35.4,25604.55,25600.0,25250,156325,2715635,1690,150215 -NIFTY,2026-02-20 14:25:00,2026-02-24,412.25,35.45,25603.8,25600.0,25250,156325,2715635,8190,316355 -NIFTY,2026-02-20 14:26:00,2026-02-24,404.4,36.8,25596.3,25600.0,25250,156845,2795130,7475,242775 -NIFTY,2026-02-20 14:27:00,2026-02-24,407.05,36.65,25595.9,25600.0,25250,156845,2795130,1755,104585 -NIFTY,2026-02-20 14:28:00,2026-02-24,402.2,37.05,25593.75,25600.0,25250,156845,2795130,5460,234130 -NIFTY,2026-02-20 14:29:00,2026-02-24,397.25,37.85,25591.1,25600.0,25250,155935,2764775,2405,154635 -NIFTY,2026-02-20 14:30:00,2026-02-24,400.7,37.25,25595.3,25600.0,25250,155935,2764775,4225,184730 -NIFTY,2026-02-20 14:31:00,2026-02-24,406.45,36.25,25599.05,25600.0,25250,155935,2764775,1300,74555 -NIFTY,2026-02-20 14:32:00,2026-02-24,402.55,36.0,25599.85,25600.0,25250,153140,2751255,1885,123825 -NIFTY,2026-02-20 14:33:00,2026-02-24,402.95,35.75,25599.6,25600.0,25250,153140,2751255,2860,55120 -NIFTY,2026-02-20 14:34:00,2026-02-24,406.35,35.5,25600.75,25600.0,25250,153140,2751255,2730,99385 -NIFTY,2026-02-20 14:35:00,2026-02-24,420.15,33.8,25614.55,25600.0,25250,151320,2745340,3770,244985 -NIFTY,2026-02-20 14:36:00,2026-02-24,411.8,34.6,25611.2,25600.0,25250,151320,2745340,3380,98930 -NIFTY,2026-02-20 14:37:00,2026-02-24,413.1,35.95,25603.95,25600.0,25250,151320,2745340,2080,73125 -NIFTY,2026-02-20 14:38:00,2026-02-24,406.3,36.85,25596.85,25600.0,25250,147485,2724020,2860,124085 -NIFTY,2026-02-20 14:39:00,2026-02-24,410.65,34.95,25607.75,25600.0,25250,147485,2724020,1950,100295 -NIFTY,2026-02-20 14:40:00,2026-02-24,414.85,35.05,25612.05,25600.0,25250,147485,2724020,2795,75595 -NIFTY,2026-02-20 14:41:00,2026-02-24,421.4,33.85,25614.55,25600.0,25250,145145,2701400,1235,113165 -NIFTY,2026-02-20 14:42:00,2026-02-24,419.3,34.05,25613.35,25600.0,25250,145145,2701400,1170,65845 -NIFTY,2026-02-20 14:43:00,2026-02-24,426.65,33.2,25619.65,25600.0,25250,145145,2701400,3705,144235 -NIFTY,2026-02-20 14:44:00,2026-02-24,430.45,32.8,25625.55,25650.0,25250,137995,2629770,6240,316095 -NIFTY,2026-02-20 14:45:00,2026-02-24,444.1,32.0,25639.45,25650.0,25250,137995,2629770,7020,314015 -NIFTY,2026-02-20 14:46:00,2026-02-24,447.55,31.7,25641.15,25650.0,25250,137995,2629770,3315,219310 -NIFTY,2026-02-20 14:47:00,2026-02-24,443.5,31.85,25635.65,25650.0,25250,135980,2532985,2340,103155 -NIFTY,2026-02-20 14:48:00,2026-02-24,455.05,30.65,25647.75,25650.0,25250,135980,2532985,3835,179400 -NIFTY,2026-02-20 14:49:00,2026-02-24,456.5,30.7,25649.85,25650.0,25250,135980,2532985,3640,205855 -NIFTY,2026-02-20 14:50:00,2026-02-24,442.6,33.25,25634.2,25650.0,25250,129935,2624505,1885,204750 -NIFTY,2026-02-20 14:51:00,2026-02-24,435.0,33.8,25625.8,25650.0,25250,129935,2624505,8515,266760 -NIFTY,2026-02-20 14:52:00,2026-02-24,438.4,33.1,25632.85,25650.0,25250,129935,2624505,1235,173225 -NIFTY,2026-02-20 14:53:00,2026-02-24,427.65,34.05,25625.2,25650.0,25250,129675,2606825,4355,133315 -NIFTY,2026-02-20 14:54:00,2026-02-24,438.9,33.0,25632.55,25650.0,25250,129675,2606825,3575,184860 -NIFTY,2026-02-20 14:55:00,2026-02-24,440.0,32.9,25636.15,25650.0,25250,129675,2606825,2275,83070 -NIFTY,2026-02-20 14:56:00,2026-02-24,437.45,33.3,25635.25,25650.0,25250,124670,2545140,2665,65455 -NIFTY,2026-02-20 14:57:00,2026-02-24,434.6,34.15,25630.1,25650.0,25250,124670,2545140,3835,95225 -NIFTY,2026-02-20 14:58:00,2026-02-24,438.6,33.95,25633.3,25650.0,25250,124670,2545140,1495,72605 -NIFTY,2026-02-20 14:59:00,2026-02-24,446.0,32.95,25642.8,25650.0,25250,126100,2549950,1820,117910 -NIFTY,2026-02-20 15:00:00,2026-02-24,430.9,36.0,25623.05,25600.0,25250,126100,2549950,4160,295685 -NIFTY,2026-02-20 15:01:00,2026-02-24,433.25,35.15,25627.6,25650.0,25250,126100,2549950,4290,237510 -NIFTY,2026-02-20 15:02:00,2026-02-24,414.45,38.3,25610.6,25600.0,25250,124930,2475850,1560,388570 -NIFTY,2026-02-20 15:03:00,2026-02-24,419.15,37.75,25612.7,25600.0,25250,124930,2475850,11765,213915 -NIFTY,2026-02-20 15:04:00,2026-02-24,400.4,40.65,25598.0,25600.0,25250,124930,2475850,10270,533325 -NIFTY,2026-02-20 15:05:00,2026-02-24,400.75,41.55,25594.55,25600.0,25250,124930,2505100,910,385645 -NIFTY,2026-02-20 15:06:00,2026-02-24,391.1,44.9,25583.55,25600.0,25250,115505,2505100,12285,686660 -NIFTY,2026-02-20 15:07:00,2026-02-24,376.6,47.75,25572.15,25550.0,25250,115505,2505100,6435,440830 -NIFTY,2026-02-20 15:08:00,2026-02-24,384.95,43.5,25578.65,25600.0,25250,114790,2466035,5850,733655 -NIFTY,2026-02-20 15:09:00,2026-02-24,381.4,45.15,25574.2,25550.0,25250,114790,2466035,3770,452855 -NIFTY,2026-02-20 15:10:00,2026-02-24,370.75,46.15,25567.2,25550.0,25250,114790,2466035,4875,405145 -NIFTY,2026-02-20 15:11:00,2026-02-24,373.05,45.95,25566.7,25550.0,25250,113750,2449460,5070,287105 -NIFTY,2026-02-20 15:12:00,2026-02-24,378.5,44.85,25565.75,25550.0,25250,113750,2449460,650,196625 -NIFTY,2026-02-20 15:13:00,2026-02-24,373.55,44.95,25566.35,25550.0,25250,113750,2449460,845,158470 -NIFTY,2026-02-20 15:14:00,2026-02-24,379.75,44.45,25571.95,25550.0,25250,112450,2292680,2080,311675 -NIFTY,2026-02-20 15:15:00,2026-02-24,376.05,44.55,25569.35,25550.0,25250,112450,2292680,3835,298285 -NIFTY,2026-02-20 15:16:00,2026-02-24,380.4,44.5,25570.75,25550.0,25250,112450,2292680,1300,281970 -NIFTY,2026-02-20 15:17:00,2026-02-24,378.8,44.9,25567.45,25550.0,25250,110955,2186990,3380,223925 -NIFTY,2026-02-20 15:18:00,2026-02-24,375.0,45.45,25565.8,25550.0,25250,110955,2186990,1885,268840 -NIFTY,2026-02-20 15:19:00,2026-02-24,355.7,47.75,25554.45,25550.0,25250,110955,2186990,2600,437190 -NIFTY,2026-02-20 15:20:00,2026-02-24,351.35,47.35,25545.0,25550.0,25250,109785,2090075,7085,529230 -NIFTY,2026-02-20 15:21:00,2026-02-24,343.2,48.3,25540.3,25550.0,25250,109785,2090075,2990,462475 -NIFTY,2026-02-20 15:22:00,2026-02-24,371.45,44.0,25564.85,25550.0,25250,109785,2090075,8905,1285310 -NIFTY,2026-02-20 15:23:00,2026-02-24,367.75,42.4,25559.1,25550.0,25250,109070,1908595,7930,528580 -NIFTY,2026-02-20 15:24:00,2026-02-24,373.0,39.1,25567.0,25550.0,25250,109070,1908595,2795,333320 -NIFTY,2026-02-20 15:25:00,2026-02-24,370.1,42.0,25567.2,25550.0,25250,109070,1908595,16770,355550 -NIFTY,2026-02-20 15:26:00,2026-02-24,362.75,43.5,25554.8,25550.0,25250,109070,1829555,3640,217750 -NIFTY,2026-02-20 15:27:00,2026-02-24,367.8,41.5,25566.0,25550.0,25250,99645,1829555,4355,319085 -NIFTY,2026-02-20 15:28:00,2026-02-24,375.6,36.1,25569.95,25550.0,25250,99645,1829555,4290,529945 -NIFTY,2026-02-20 15:29:00,2026-02-24,368.85,37.95,25565.5,25550.0,25250,96850,1660490,3445,390260 -NIFTY,2026-02-20 15:30:00,2026-02-24,366.95,37.8,25565.5,25550.0,25250,96850,1660490,195,3250 -NIFTY,2026-02-20 09:15:00,2026-02-24,242.95,60.55,25462.4,25450.0,25300,1397630,4087135,531765,3106675 -NIFTY,2026-02-20 09:16:00,2026-02-24,239.75,60.9,25469.05,25450.0,25300,1472055,4690530,402805,2314000 -NIFTY,2026-02-20 09:17:00,2026-02-24,227.05,71.6,25440.75,25450.0,25300,1472055,4690530,185640,1899040 -NIFTY,2026-02-20 09:18:00,2026-02-24,225.55,74.2,25435.55,25450.0,25300,1472055,4690530,335205,2103075 -NIFTY,2026-02-20 09:19:00,2026-02-24,237.45,65.5,25452.9,25450.0,25300,1633385,5618860,271505,1489150 -NIFTY,2026-02-20 09:20:00,2026-02-24,237.9,64.2,25458.4,25450.0,25300,1633385,5618860,238615,1062295 -NIFTY,2026-02-20 09:21:00,2026-02-24,239.85,64.0,25465.3,25450.0,25300,1633385,5618860,263900,948935 -NIFTY,2026-02-20 09:22:00,2026-02-24,242.0,62.35,25467.8,25450.0,25300,1645930,6121700,130845,819975 -NIFTY,2026-02-20 09:23:00,2026-02-24,229.25,68.45,25451.95,25450.0,25300,1645930,6121700,161135,1044225 -NIFTY,2026-02-20 09:24:00,2026-02-24,214.65,75.75,25431.55,25450.0,25300,1645930,6121700,220740,1657565 -NIFTY,2026-02-20 09:25:00,2026-02-24,208.0,80.85,25411.2,25400.0,25300,1708005,6564415,274560,2084355 -NIFTY,2026-02-20 09:26:00,2026-02-24,215.0,77.1,25417.95,25400.0,25300,1708005,6564415,285545,1422460 -NIFTY,2026-02-20 09:27:00,2026-02-24,217.8,75.15,25424.4,25400.0,25300,1708005,6564415,162370,1154400 -NIFTY,2026-02-20 09:28:00,2026-02-24,206.8,82.9,25407.85,25400.0,25300,1845090,7007260,134160,1479400 -NIFTY,2026-02-20 09:29:00,2026-02-24,193.4,95.25,25382.1,25400.0,25300,1845090,7007260,390520,4114955 -NIFTY,2026-02-20 09:30:00,2026-02-24,217.75,78.2,25423.45,25400.0,25300,1845090,7007260,473590,3446300 -NIFTY,2026-02-20 09:31:00,2026-02-24,204.85,87.5,25403.4,25400.0,25300,1918280,8071180,316550,2110355 -NIFTY,2026-02-20 09:32:00,2026-02-24,221.45,76.3,25430.0,25450.0,25300,1918280,8071180,314340,2113085 -NIFTY,2026-02-20 09:33:00,2026-02-24,238.1,67.05,25451.95,25450.0,25300,1918280,8071180,430560,2616315 -NIFTY,2026-02-20 09:34:00,2026-02-24,244.4,64.85,25466.35,25450.0,25300,2012920,8535800,471120,1638260 -NIFTY,2026-02-20 09:35:00,2026-02-24,245.35,64.0,25469.4,25450.0,25300,2012920,8535800,396110,1275560 -NIFTY,2026-02-20 09:36:00,2026-02-24,248.35,64.05,25475.5,25500.0,25300,2012920,8535800,274690,802880 -NIFTY,2026-02-20 09:37:00,2026-02-24,249.05,64.35,25474.3,25450.0,25300,2070315,8671325,212550,923845 -NIFTY,2026-02-20 09:38:00,2026-02-24,238.25,69.8,25461.55,25450.0,25300,2070315,8671325,186615,1016795 -NIFTY,2026-02-20 09:39:00,2026-02-24,246.3,66.25,25469.15,25450.0,25300,2070315,8671325,220220,924040 -NIFTY,2026-02-20 09:40:00,2026-02-24,239.05,71.15,25457.5,25450.0,25300,2123810,8787220,138320,901810 -NIFTY,2026-02-20 09:41:00,2026-02-24,237.05,72.55,25452.75,25450.0,25300,2123810,8787220,102895,722280 -NIFTY,2026-02-20 09:42:00,2026-02-24,248.95,66.6,25471.95,25450.0,25300,2123810,8787220,278980,1082705 -NIFTY,2026-02-20 09:43:00,2026-02-24,258.0,62.35,25480.7,25500.0,25300,2128230,8817705,333255,845975 -NIFTY,2026-02-20 09:44:00,2026-02-24,258.0,63.1,25482.3,25500.0,25300,2128230,8817705,242970,711815 -NIFTY,2026-02-20 09:45:00,2026-02-24,259.6,62.2,25487.5,25500.0,25300,2128230,8817705,203970,610935 -NIFTY,2026-02-20 09:46:00,2026-02-24,258.0,63.35,25489.9,25500.0,25300,2037750,8814260,166660,587340 -NIFTY,2026-02-20 09:47:00,2026-02-24,265.6,61.0,25497.95,25500.0,25300,2037750,8814260,230360,936390 -NIFTY,2026-02-20 09:48:00,2026-02-24,281.35,57.35,25511.9,25500.0,25300,2037750,8814260,480740,1506440 -NIFTY,2026-02-20 09:49:00,2026-02-24,281.8,57.9,25507.9,25500.0,25300,1850550,8672235,221130,823810 -NIFTY,2026-02-20 09:50:00,2026-02-24,287.7,57.15,25520.7,25500.0,25300,1850550,8672235,386100,621335 -NIFTY,2026-02-20 09:51:00,2026-02-24,291.15,56.25,25520.65,25500.0,25300,1850550,8672235,166010,873925 -NIFTY,2026-02-20 09:52:00,2026-02-24,277.05,60.1,25502.0,25500.0,25300,1778920,8785920,152490,907725 -NIFTY,2026-02-20 09:53:00,2026-02-24,276.65,61.0,25501.8,25500.0,25300,1778920,8785920,106340,688675 -NIFTY,2026-02-20 09:54:00,2026-02-24,281.8,58.4,25504.05,25500.0,25300,1778920,8785920,114205,596765 -NIFTY,2026-02-20 09:55:00,2026-02-24,283.95,58.0,25506.1,25500.0,25300,1753050,8905585,66690,437385 -NIFTY,2026-02-20 09:56:00,2026-02-24,294.55,55.35,25520.15,25500.0,25300,1753050,8905585,252655,864045 -NIFTY,2026-02-20 09:57:00,2026-02-24,298.0,54.35,25522.1,25500.0,25300,1753050,8905585,120120,660855 -NIFTY,2026-02-20 09:58:00,2026-02-24,290.75,56.8,25514.5,25500.0,25300,1714375,8553740,87945,510055 -NIFTY,2026-02-20 09:59:00,2026-02-24,296.5,55.95,25520.8,25500.0,25300,1714375,8553740,81900,347750 -NIFTY,2026-02-20 10:00:00,2026-02-24,285.75,58.25,25511.05,25500.0,25300,1714375,8553740,80925,421070 -NIFTY,2026-02-20 10:01:00,2026-02-24,286.15,58.5,25509.25,25500.0,25300,1680250,8667685,58500,332995 -NIFTY,2026-02-20 10:02:00,2026-02-24,286.95,57.9,25508.9,25500.0,25300,1680250,8667685,62270,430105 -NIFTY,2026-02-20 10:03:00,2026-02-24,275.2,61.3,25492.05,25500.0,25300,1680250,8667685,86840,403975 -NIFTY,2026-02-20 10:04:00,2026-02-24,277.3,60.55,25496.35,25500.0,25300,1667250,8734375,100425,562055 -NIFTY,2026-02-20 10:05:00,2026-02-24,277.85,60.5,25500.05,25500.0,25300,1667250,8734375,69355,392795 -NIFTY,2026-02-20 10:06:00,2026-02-24,282.0,58.6,25509.15,25500.0,25300,1667250,8734375,94315,540995 -NIFTY,2026-02-20 10:07:00,2026-02-24,274.95,60.05,25498.3,25500.0,25300,1683890,8769280,75985,402220 -NIFTY,2026-02-20 10:08:00,2026-02-24,256.1,68.0,25477.7,25500.0,25300,1683890,8769280,209690,1245725 -NIFTY,2026-02-20 10:09:00,2026-02-24,257.5,68.75,25475.1,25500.0,25300,1683890,8769280,200070,1813890 -NIFTY,2026-02-20 10:10:00,2026-02-24,263.0,67.2,25485.55,25500.0,25300,1680640,8999445,131885,1120340 -NIFTY,2026-02-20 10:11:00,2026-02-24,274.0,62.7,25496.85,25500.0,25300,1680640,8999445,178165,1023490 -NIFTY,2026-02-20 10:12:00,2026-02-24,270.05,64.4,25494.3,25500.0,25300,1680640,8999445,129025,720915 -NIFTY,2026-02-20 10:13:00,2026-02-24,259.6,68.9,25482.85,25500.0,25300,1706835,8869770,76960,523380 -NIFTY,2026-02-20 10:14:00,2026-02-24,258.0,69.45,25480.45,25500.0,25300,1706835,8869770,108095,1017900 -NIFTY,2026-02-20 10:15:00,2026-02-24,270.95,65.0,25495.85,25500.0,25300,1706835,8869770,89960,736775 -NIFTY,2026-02-20 10:16:00,2026-02-24,285.0,59.85,25517.6,25500.0,25300,1701310,8862945,243490,1115660 -NIFTY,2026-02-20 10:17:00,2026-02-24,292.0,57.1,25519.15,25500.0,25300,1701310,8862945,124215,670150 -NIFTY,2026-02-20 10:18:00,2026-02-24,306.0,53.45,25536.5,25550.0,25300,1701310,8862945,291590,1307605 -NIFTY,2026-02-20 10:19:00,2026-02-24,305.5,53.1,25538.05,25550.0,25300,1665560,8701225,144365,1010750 -NIFTY,2026-02-20 10:20:00,2026-02-24,305.9,53.35,25534.55,25550.0,25300,1665560,8701225,71890,1268995 -NIFTY,2026-02-20 10:21:00,2026-02-24,305.95,53.95,25536.2,25550.0,25300,1665560,8701225,60905,437320 -NIFTY,2026-02-20 10:22:00,2026-02-24,315.15,52.5,25546.75,25550.0,25300,1617265,8709025,231985,864825 -NIFTY,2026-02-20 10:23:00,2026-02-24,308.3,53.6,25539.95,25550.0,25300,1617265,8709025,78650,807300 -NIFTY,2026-02-20 10:24:00,2026-02-24,311.15,53.45,25544.85,25550.0,25300,1617265,8709025,40040,299910 -NIFTY,2026-02-20 10:25:00,2026-02-24,318.25,52.35,25551.95,25550.0,25300,1583205,8404955,51805,442780 -NIFTY,2026-02-20 10:26:00,2026-02-24,330.75,50.1,25569.45,25550.0,25300,1583205,8404955,129480,683345 -NIFTY,2026-02-20 10:27:00,2026-02-24,323.1,51.7,25562.8,25550.0,25300,1583205,8404955,98930,580710 -NIFTY,2026-02-20 10:28:00,2026-02-24,316.55,53.1,25552.85,25550.0,25300,1565850,8309080,65260,423995 -NIFTY,2026-02-20 10:29:00,2026-02-24,318.0,52.8,25550.8,25550.0,25300,1565850,8309080,103155,371995 -NIFTY,2026-02-20 10:30:00,2026-02-24,332.25,50.65,25569.8,25550.0,25300,1565850,8309080,169260,652535 -NIFTY,2026-02-20 10:31:00,2026-02-24,333.1,51.3,25569.35,25550.0,25300,1480505,8427835,105560,349830 -NIFTY,2026-02-20 10:32:00,2026-02-24,340.2,51.2,25574.15,25550.0,25300,1480505,8427835,111605,387660 -NIFTY,2026-02-20 10:33:00,2026-02-24,346.1,51.25,25576.55,25600.0,25300,1480505,8427835,92755,277095 -NIFTY,2026-02-20 10:34:00,2026-02-24,342.75,51.25,25570.85,25550.0,25300,1462370,8284900,33735,255515 -NIFTY,2026-02-20 10:35:00,2026-02-24,342.85,51.75,25570.55,25550.0,25300,1462370,8284900,102765,209105 -NIFTY,2026-02-20 10:36:00,2026-02-24,343.8,51.65,25569.9,25550.0,25300,1462370,8284900,27300,200070 -NIFTY,2026-02-20 10:37:00,2026-02-24,340.0,52.65,25568.05,25550.0,25300,1440205,8258380,35945,284440 -NIFTY,2026-02-20 10:38:00,2026-02-24,339.4,52.3,25566.6,25550.0,25300,1440205,8258380,27755,270465 -NIFTY,2026-02-20 10:39:00,2026-02-24,351.0,51.0,25578.4,25600.0,25300,1440205,8258380,61295,243880 -NIFTY,2026-02-20 10:40:00,2026-02-24,368.0,48.6,25594.45,25600.0,25300,1436630,8222110,165165,945360 -NIFTY,2026-02-20 10:41:00,2026-02-24,371.45,49.95,25599.75,25600.0,25300,1436630,8222110,150020,882115 -NIFTY,2026-02-20 10:42:00,2026-02-24,370.85,50.0,25595.45,25600.0,25300,1436630,8222110,97305,586560 -NIFTY,2026-02-20 10:43:00,2026-02-24,372.0,49.8,25596.35,25600.0,25300,1406405,7956585,36205,313755 -NIFTY,2026-02-20 10:44:00,2026-02-24,371.45,50.15,25596.65,25600.0,25300,1406405,7956585,100035,280735 -NIFTY,2026-02-20 10:45:00,2026-02-24,371.85,48.55,25604.0,25600.0,25300,1406405,7956585,48230,434200 -NIFTY,2026-02-20 10:46:00,2026-02-24,370.7,48.6,25601.6,25600.0,25300,1393015,7982650,36985,283335 -NIFTY,2026-02-20 10:47:00,2026-02-24,350.25,50.15,25584.75,25600.0,25300,1393015,7982650,58955,246220 -NIFTY,2026-02-20 10:48:00,2026-02-24,360.2,49.2,25589.6,25600.0,25300,1393015,7982650,152100,337090 -NIFTY,2026-02-20 10:49:00,2026-02-24,354.6,49.25,25588.75,25600.0,25300,1450280,8091980,111020,216060 -NIFTY,2026-02-20 10:50:00,2026-02-24,345.0,50.2,25577.05,25600.0,25300,1450280,8091980,64545,294970 -NIFTY,2026-02-20 10:51:00,2026-02-24,352.0,48.85,25583.0,25600.0,25300,1450280,8091980,70200,376870 -NIFTY,2026-02-20 10:52:00,2026-02-24,356.35,48.0,25589.45,25600.0,25300,1506180,8096595,282100,420940 -NIFTY,2026-02-20 10:53:00,2026-02-24,352.35,47.7,25584.65,25600.0,25300,1506180,8096595,36270,331045 -NIFTY,2026-02-20 10:54:00,2026-02-24,354.0,46.85,25587.95,25600.0,25300,1506180,8096595,20345,285935 -NIFTY,2026-02-20 10:55:00,2026-02-24,358.5,47.0,25589.55,25600.0,25300,1394380,7992725,13780,547365 -NIFTY,2026-02-20 10:56:00,2026-02-24,356.6,46.85,25589.6,25600.0,25300,1394380,7992725,10855,264420 -NIFTY,2026-02-20 10:57:00,2026-02-24,356.95,46.8,25589.35,25600.0,25300,1394380,7992725,16315,212355 -NIFTY,2026-02-20 10:58:00,2026-02-24,341.6,49.3,25575.25,25600.0,25300,1393600,7956195,53495,297245 -NIFTY,2026-02-20 10:59:00,2026-02-24,349.6,48.1,25584.2,25600.0,25300,1393600,7956195,39780,323375 -NIFTY,2026-02-20 11:00:00,2026-02-24,356.0,46.5,25589.2,25600.0,25300,1393600,7956195,21840,161590 -NIFTY,2026-02-20 11:01:00,2026-02-24,350.75,48.1,25578.3,25600.0,25300,1409395,8018985,21125,182780 -NIFTY,2026-02-20 11:02:00,2026-02-24,340.55,50.3,25573.35,25550.0,25300,1409395,8018985,34320,359320 -NIFTY,2026-02-20 11:03:00,2026-02-24,342.4,50.45,25572.15,25550.0,25300,1409395,8018985,14560,313040 -NIFTY,2026-02-20 11:04:00,2026-02-24,348.95,48.65,25579.2,25600.0,25300,1406405,8158280,19500,261495 -NIFTY,2026-02-20 11:05:00,2026-02-24,352.6,48.6,25582.6,25600.0,25300,1406405,8158280,28015,241475 -NIFTY,2026-02-20 11:06:00,2026-02-24,347.4,50.1,25574.5,25550.0,25300,1406405,8158280,25610,215410 -NIFTY,2026-02-20 11:07:00,2026-02-24,344.5,50.7,25574.3,25550.0,25300,1416350,8145475,25675,254735 -NIFTY,2026-02-20 11:08:00,2026-02-24,345.95,50.15,25573.55,25550.0,25300,1416350,8145475,47450,588250 -NIFTY,2026-02-20 11:09:00,2026-02-24,343.4,50.9,25571.0,25550.0,25300,1416350,8145475,26650,212550 -NIFTY,2026-02-20 11:10:00,2026-02-24,341.05,51.5,25567.8,25550.0,25300,1414140,8201570,12285,157690 -NIFTY,2026-02-20 11:11:00,2026-02-24,344.2,50.95,25571.0,25550.0,25300,1414140,8201570,40170,416845 -NIFTY,2026-02-20 11:12:00,2026-02-24,354.25,48.85,25579.8,25600.0,25300,1414140,8201570,50115,277875 -NIFTY,2026-02-20 11:13:00,2026-02-24,340.0,51.45,25566.25,25550.0,25300,1431625,8085870,37570,334815 -NIFTY,2026-02-20 11:14:00,2026-02-24,337.5,52.0,25561.85,25550.0,25300,1431625,8085870,45760,534105 -NIFTY,2026-02-20 11:15:00,2026-02-24,349.0,49.6,25579.95,25600.0,25300,1431625,8085870,53365,526565 -NIFTY,2026-02-20 11:16:00,2026-02-24,350.0,49.75,25577.2,25600.0,25300,1437540,8087040,13715,164515 -NIFTY,2026-02-20 11:17:00,2026-02-24,347.3,49.55,25571.15,25550.0,25300,1437540,8087040,43550,190515 -NIFTY,2026-02-20 11:18:00,2026-02-24,351.05,48.55,25578.0,25600.0,25300,1437540,8087040,13130,148525 -NIFTY,2026-02-20 11:19:00,2026-02-24,350.3,48.25,25577.8,25600.0,25300,1431950,8095295,33930,216255 -NIFTY,2026-02-20 11:20:00,2026-02-24,347.4,49.3,25577.65,25600.0,25300,1431950,8095295,26260,164060 -NIFTY,2026-02-20 11:21:00,2026-02-24,341.9,50.45,25576.2,25600.0,25300,1431950,8095295,33020,134030 -NIFTY,2026-02-20 11:22:00,2026-02-24,338.5,51.8,25569.7,25550.0,25300,1443975,8109465,44005,472030 -NIFTY,2026-02-20 11:23:00,2026-02-24,333.3,53.0,25563.15,25550.0,25300,1443975,8109465,31005,360750 -NIFTY,2026-02-20 11:24:00,2026-02-24,338.0,51.8,25568.85,25550.0,25300,1443975,8109465,21710,280020 -NIFTY,2026-02-20 11:25:00,2026-02-24,341.15,51.15,25571.5,25550.0,25300,1451125,8161530,21840,250705 -NIFTY,2026-02-20 11:26:00,2026-02-24,347.4,49.15,25576.95,25600.0,25300,1451125,8161530,23205,256620 -NIFTY,2026-02-20 11:27:00,2026-02-24,352.0,48.75,25581.05,25600.0,25300,1451125,8161530,39780,244075 -NIFTY,2026-02-20 11:28:00,2026-02-24,360.5,46.75,25592.9,25600.0,25300,1435590,8158605,97955,609960 -NIFTY,2026-02-20 11:29:00,2026-02-24,353.05,48.85,25585.5,25600.0,25300,1435590,8158605,58045,311610 -NIFTY,2026-02-20 11:30:00,2026-02-24,364.35,46.75,25596.4,25600.0,25300,1435590,8158605,94770,210015 -NIFTY,2026-02-20 11:31:00,2026-02-24,367.7,46.05,25601.2,25600.0,25300,1433380,8106280,149760,280995 -NIFTY,2026-02-20 11:32:00,2026-02-24,349.15,49.05,25586.7,25600.0,25300,1433380,8106280,56095,267735 -NIFTY,2026-02-20 11:33:00,2026-02-24,355.0,47.95,25591.6,25600.0,25300,1433380,8106280,76440,383760 -NIFTY,2026-02-20 11:34:00,2026-02-24,359.0,46.8,25593.9,25600.0,25300,1457495,8122075,25675,145470 -NIFTY,2026-02-20 11:35:00,2026-02-24,358.9,47.35,25591.5,25600.0,25300,1457495,8122075,11310,120770 -NIFTY,2026-02-20 11:36:00,2026-02-24,361.15,47.0,25596.15,25600.0,25300,1457495,8122075,13780,198445 -NIFTY,2026-02-20 11:37:00,2026-02-24,365.0,45.7,25600.9,25600.0,25300,1433770,8160100,114660,204685 -NIFTY,2026-02-20 11:38:00,2026-02-24,363.35,45.8,25600.15,25600.0,25300,1433770,8160100,70720,451880 -NIFTY,2026-02-20 11:39:00,2026-02-24,365.7,45.2,25599.65,25600.0,25300,1433770,8160100,19890,190840 -NIFTY,2026-02-20 11:40:00,2026-02-24,364.65,45.4,25598.9,25600.0,25300,1435265,8143395,9295,192660 -NIFTY,2026-02-20 11:41:00,2026-02-24,365.65,45.05,25602.35,25600.0,25300,1435265,8143395,40885,280020 -NIFTY,2026-02-20 11:42:00,2026-02-24,365.85,44.6,25601.3,25600.0,25300,1435265,8143395,42900,209690 -NIFTY,2026-02-20 11:43:00,2026-02-24,365.0,44.6,25600.4,25600.0,25300,1431820,8173230,9945,106210 -NIFTY,2026-02-20 11:44:00,2026-02-24,364.85,44.35,25600.85,25600.0,25300,1431820,8173230,14560,113880 -NIFTY,2026-02-20 11:45:00,2026-02-24,369.85,43.4,25605.05,25600.0,25300,1431820,8173230,22880,258180 -NIFTY,2026-02-20 11:46:00,2026-02-24,381.25,41.7,25618.6,25600.0,25300,1443065,8101275,102050,690690 -NIFTY,2026-02-20 11:47:00,2026-02-24,371.8,43.65,25607.2,25600.0,25300,1443065,8101275,66430,402545 -NIFTY,2026-02-20 11:48:00,2026-02-24,355.35,46.1,25592.15,25600.0,25300,1443065,8101275,58435,399490 -NIFTY,2026-02-20 11:49:00,2026-02-24,360.85,45.8,25592.4,25600.0,25300,1410890,8128120,37635,485420 -NIFTY,2026-02-20 11:50:00,2026-02-24,360.25,46.2,25592.5,25600.0,25300,1410890,8128120,13065,241735 -NIFTY,2026-02-20 11:51:00,2026-02-24,360.3,46.1,25595.8,25600.0,25300,1410890,8128120,16965,155480 -NIFTY,2026-02-20 11:52:00,2026-02-24,363.5,45.35,25597.7,25600.0,25300,1412580,8115965,12285,243230 -NIFTY,2026-02-20 11:53:00,2026-02-24,359.4,46.0,25593.8,25600.0,25300,1412580,8115965,5915,146900 -NIFTY,2026-02-20 11:54:00,2026-02-24,351.35,47.8,25583.85,25600.0,25300,1412580,8115965,25480,405795 -NIFTY,2026-02-20 11:55:00,2026-02-24,354.35,46.8,25586.95,25600.0,25300,1412385,8179795,14495,277940 -NIFTY,2026-02-20 11:56:00,2026-02-24,359.15,46.15,25590.8,25600.0,25300,1412385,8179795,19305,307255 -NIFTY,2026-02-20 11:57:00,2026-02-24,373.05,43.3,25604.95,25600.0,25300,1412385,8179795,30875,352040 -NIFTY,2026-02-20 11:58:00,2026-02-24,371.65,43.7,25607.2,25600.0,25300,1409785,8066175,35295,285675 -NIFTY,2026-02-20 11:59:00,2026-02-24,363.05,45.1,25598.15,25600.0,25300,1409785,8066175,13715,189605 -NIFTY,2026-02-20 12:00:00,2026-02-24,362.05,44.9,25597.05,25600.0,25300,1409785,8066175,10075,102440 -NIFTY,2026-02-20 12:01:00,2026-02-24,353.45,46.95,25588.35,25600.0,25300,1409265,8162895,14625,224510 -NIFTY,2026-02-20 12:02:00,2026-02-24,350.2,47.35,25582.6,25600.0,25300,1409265,8162895,14950,351065 -NIFTY,2026-02-20 12:03:00,2026-02-24,350.15,47.5,25583.95,25600.0,25300,1409265,8162895,13585,208065 -NIFTY,2026-02-20 12:04:00,2026-02-24,353.85,46.7,25587.3,25600.0,25300,1415050,8236410,7085,123045 -NIFTY,2026-02-20 12:05:00,2026-02-24,351.7,47.2,25585.3,25600.0,25300,1415050,8236410,7280,90935 -NIFTY,2026-02-20 12:06:00,2026-02-24,353.5,46.15,25588.85,25600.0,25300,1415050,8236410,23335,216385 -NIFTY,2026-02-20 12:07:00,2026-02-24,353.9,45.7,25585.9,25600.0,25300,1416480,8237190,33735,135720 -NIFTY,2026-02-20 12:08:00,2026-02-24,353.5,46.15,25588.95,25600.0,25300,1416480,8237190,14235,185185 -NIFTY,2026-02-20 12:09:00,2026-02-24,355.85,44.95,25592.8,25600.0,25300,1416480,8237190,8190,213655 -NIFTY,2026-02-20 12:10:00,2026-02-24,357.35,45.15,25593.9,25600.0,25300,1416480,8216260,8255,143845 -NIFTY,2026-02-20 12:11:00,2026-02-24,357.4,44.3,25595.6,25600.0,25300,1411670,8216260,13455,119795 -NIFTY,2026-02-20 12:12:00,2026-02-24,354.4,44.45,25594.25,25600.0,25300,1411670,8216260,6370,126230 -NIFTY,2026-02-20 12:13:00,2026-02-24,360.2,44.0,25598.15,25600.0,25300,1411670,8216260,11960,153335 -NIFTY,2026-02-20 12:14:00,2026-02-24,365.75,43.9,25603.1,25600.0,25300,1407315,8234330,21840,189605 -NIFTY,2026-02-20 12:15:00,2026-02-24,372.5,42.8,25611.8,25600.0,25300,1407315,8234330,38285,405405 -NIFTY,2026-02-20 12:16:00,2026-02-24,376.65,42.4,25617.55,25600.0,25300,1407315,8234330,37115,412555 -NIFTY,2026-02-20 12:17:00,2026-02-24,384.8,40.85,25625.75,25650.0,25300,1405820,8115510,137540,697970 -NIFTY,2026-02-20 12:18:00,2026-02-24,401.3,39.15,25635.9,25650.0,25300,1405820,8115510,89310,575575 -NIFTY,2026-02-20 12:19:00,2026-02-24,396.85,39.65,25634.9,25650.0,25300,1405820,8115510,89440,446095 -NIFTY,2026-02-20 12:20:00,2026-02-24,402.0,39.45,25640.0,25650.0,25300,1371565,7962630,77350,404560 -NIFTY,2026-02-20 12:21:00,2026-02-24,408.35,38.85,25644.5,25650.0,25300,1371565,7962630,41470,377845 -NIFTY,2026-02-20 12:22:00,2026-02-24,415.5,38.35,25648.3,25650.0,25300,1371565,7962630,53365,355615 -NIFTY,2026-02-20 12:23:00,2026-02-24,415.15,37.65,25648.95,25650.0,25300,1335750,7912385,30550,297115 -NIFTY,2026-02-20 12:24:00,2026-02-24,410.8,37.9,25648.1,25650.0,25300,1335750,7912385,29445,243295 -NIFTY,2026-02-20 12:25:00,2026-02-24,410.0,38.4,25647.55,25650.0,25300,1335750,7912385,18720,171730 -NIFTY,2026-02-20 12:26:00,2026-02-24,425.0,36.5,25662.5,25650.0,25300,1333020,7841210,44135,478530 -NIFTY,2026-02-20 12:27:00,2026-02-24,417.65,37.65,25654.8,25650.0,25300,1333020,7841210,30420,408135 -NIFTY,2026-02-20 12:28:00,2026-02-24,417.75,37.65,25656.05,25650.0,25300,1333020,7841210,24960,260845 -NIFTY,2026-02-20 12:29:00,2026-02-24,418.4,37.3,25653.45,25650.0,25300,1328795,7789535,16640,163670 -NIFTY,2026-02-20 12:30:00,2026-02-24,420.0,37.5,25654.6,25650.0,25300,1328795,7789535,24050,253630 -NIFTY,2026-02-20 12:31:00,2026-02-24,422.0,37.55,25657.65,25650.0,25300,1328795,7789535,16315,101660 -NIFTY,2026-02-20 12:32:00,2026-02-24,415.55,37.9,25650.65,25650.0,25300,1318980,7696520,14495,176735 -NIFTY,2026-02-20 12:33:00,2026-02-24,406.85,37.75,25641.7,25650.0,25300,1318980,7696520,24115,347035 -NIFTY,2026-02-20 12:34:00,2026-02-24,409.5,37.15,25643.0,25650.0,25300,1318980,7696520,9230,195715 -NIFTY,2026-02-20 12:35:00,2026-02-24,409.25,36.95,25645.45,25650.0,25300,1313390,7714265,14755,218140 -NIFTY,2026-02-20 12:36:00,2026-02-24,407.9,37.0,25643.5,25650.0,25300,1313390,7714265,5330,127920 -NIFTY,2026-02-20 12:37:00,2026-02-24,404.15,37.05,25637.15,25650.0,25300,1313390,7714265,18200,148330 -NIFTY,2026-02-20 12:38:00,2026-02-24,402.75,36.9,25636.5,25650.0,25300,1319500,7783425,6305,203710 -NIFTY,2026-02-20 12:39:00,2026-02-24,401.8,37.0,25632.75,25650.0,25300,1319500,7783425,12350,146900 -NIFTY,2026-02-20 12:40:00,2026-02-24,400.2,36.7,25632.15,25650.0,25300,1319500,7783425,8255,125255 -NIFTY,2026-02-20 12:41:00,2026-02-24,396.75,37.0,25629.8,25650.0,25300,1319760,7786025,11115,194025 -NIFTY,2026-02-20 12:42:00,2026-02-24,391.0,38.25,25626.05,25650.0,25300,1319760,7786025,17485,301795 -NIFTY,2026-02-20 12:43:00,2026-02-24,376.3,42.1,25609.2,25600.0,25300,1319760,7786025,32110,964990 -NIFTY,2026-02-20 12:44:00,2026-02-24,373.55,43.35,25606.8,25600.0,25300,1315535,7785765,20735,550095 -NIFTY,2026-02-20 12:45:00,2026-02-24,373.8,43.55,25600.7,25600.0,25300,1315535,7785765,25545,555035 -NIFTY,2026-02-20 12:46:00,2026-02-24,365.9,45.65,25593.05,25600.0,25300,1315535,7785765,63570,828230 -NIFTY,2026-02-20 12:47:00,2026-02-24,369.35,44.4,25599.7,25600.0,25300,1307475,7855250,18850,457730 -NIFTY,2026-02-20 12:48:00,2026-02-24,385.95,42.3,25619.1,25600.0,25300,1307475,7855250,47385,631670 -NIFTY,2026-02-20 12:49:00,2026-02-24,373.0,43.65,25608.55,25600.0,25300,1307475,7855250,54990,425815 -NIFTY,2026-02-20 12:50:00,2026-02-24,371.05,44.25,25607.2,25600.0,25300,1309295,7759830,18785,273130 -NIFTY,2026-02-20 12:51:00,2026-02-24,376.05,42.7,25611.8,25600.0,25300,1309295,7759830,14170,248430 -NIFTY,2026-02-20 12:52:00,2026-02-24,374.55,42.75,25610.8,25600.0,25300,1309295,7759830,43160,144235 -NIFTY,2026-02-20 12:53:00,2026-02-24,366.4,44.45,25602.05,25600.0,25300,1336920,7743125,35750,317850 -NIFTY,2026-02-20 12:54:00,2026-02-24,378.9,41.65,25612.25,25600.0,25300,1336920,7743125,24830,289900 -NIFTY,2026-02-20 12:55:00,2026-02-24,370.0,43.35,25608.2,25600.0,25300,1336920,7743125,12675,201695 -NIFTY,2026-02-20 12:56:00,2026-02-24,361.95,45.3,25591.35,25600.0,25300,1339715,7729020,42640,395980 -NIFTY,2026-02-20 12:57:00,2026-02-24,349.9,47.6,25578.45,25600.0,25300,1339715,7729020,46215,558090 -NIFTY,2026-02-20 12:58:00,2026-02-24,356.55,46.65,25584.85,25600.0,25300,1339715,7729020,94055,764725 -NIFTY,2026-02-20 12:59:00,2026-02-24,360.3,45.75,25594.6,25600.0,25300,1341730,7867990,97955,408980 -NIFTY,2026-02-20 13:00:00,2026-02-24,362.55,44.8,25605.9,25600.0,25300,1341730,7867990,59085,579670 -NIFTY,2026-02-20 13:01:00,2026-02-24,361.5,44.0,25604.5,25600.0,25300,1341730,7867990,29575,245635 -NIFTY,2026-02-20 13:02:00,2026-02-24,348.05,47.6,25589.55,25600.0,25300,1346670,7952750,22360,279240 -NIFTY,2026-02-20 13:03:00,2026-02-24,344.45,47.85,25586.35,25600.0,25300,1346670,7952750,26260,350415 -NIFTY,2026-02-20 13:04:00,2026-02-24,347.25,46.95,25587.9,25600.0,25300,1346670,7952750,10595,410280 -NIFTY,2026-02-20 13:05:00,2026-02-24,345.0,47.45,25582.5,25600.0,25300,1344460,7965035,20475,259545 -NIFTY,2026-02-20 13:06:00,2026-02-24,343.65,47.55,25579.4,25600.0,25300,1344460,7965035,13715,365170 -NIFTY,2026-02-20 13:07:00,2026-02-24,336.45,48.6,25572.05,25550.0,25300,1344460,7965035,50375,431210 -NIFTY,2026-02-20 13:08:00,2026-02-24,335.0,48.95,25568.7,25550.0,25300,1339195,8210280,59020,864890 -NIFTY,2026-02-20 13:09:00,2026-02-24,327.6,52.4,25561.95,25550.0,25300,1339195,8210280,30030,745095 -NIFTY,2026-02-20 13:10:00,2026-02-24,316.9,56.05,25554.05,25550.0,25300,1339195,8210280,67730,1175590 -NIFTY,2026-02-20 13:11:00,2026-02-24,310.3,59.6,25539.75,25550.0,25300,1341210,8166600,98410,1965665 -NIFTY,2026-02-20 13:12:00,2026-02-24,311.1,61.05,25539.8,25550.0,25300,1341210,8166600,92300,1377870 -NIFTY,2026-02-20 13:13:00,2026-02-24,323.1,55.2,25555.5,25550.0,25300,1341210,8166600,105950,1302535 -NIFTY,2026-02-20 13:14:00,2026-02-24,322.1,56.7,25554.6,25550.0,25300,1328405,8064225,70525,1039610 -NIFTY,2026-02-20 13:15:00,2026-02-24,309.4,60.95,25543.45,25550.0,25300,1328405,8064225,44200,1002300 -NIFTY,2026-02-20 13:16:00,2026-02-24,319.0,57.3,25548.7,25550.0,25300,1328405,8064225,34060,1003730 -NIFTY,2026-02-20 13:17:00,2026-02-24,321.15,57.6,25549.6,25550.0,25300,1330160,8586045,47320,848250 -NIFTY,2026-02-20 13:18:00,2026-02-24,316.55,59.45,25542.6,25550.0,25300,1330160,8586045,20345,524225 -NIFTY,2026-02-20 13:19:00,2026-02-24,319.45,57.8,25546.3,25550.0,25300,1330160,8586045,23400,448370 -NIFTY,2026-02-20 13:20:00,2026-02-24,315.95,58.95,25544.7,25550.0,25300,1340365,8773570,24505,423280 -NIFTY,2026-02-20 13:21:00,2026-02-24,309.7,60.25,25533.55,25550.0,25300,1340365,8773570,37830,755625 -NIFTY,2026-02-20 13:22:00,2026-02-24,321.1,57.2,25545.95,25550.0,25300,1340365,8773570,22360,495235 -NIFTY,2026-02-20 13:23:00,2026-02-24,315.95,58.95,25538.95,25550.0,25300,1339130,8703695,12740,271245 -NIFTY,2026-02-20 13:24:00,2026-02-24,323.5,56.9,25549.85,25550.0,25300,1339130,8703695,29900,392730 -NIFTY,2026-02-20 13:25:00,2026-02-24,323.75,56.3,25550.1,25550.0,25300,1339130,8703695,30485,321425 -NIFTY,2026-02-20 13:26:00,2026-02-24,321.9,56.45,25552.95,25550.0,25300,1346800,8652670,44655,682500 -NIFTY,2026-02-20 13:27:00,2026-02-24,324.05,55.35,25557.05,25550.0,25300,1346800,8652670,37700,416390 -NIFTY,2026-02-20 13:28:00,2026-02-24,332.15,53.0,25570.35,25550.0,25300,1346800,8652670,56485,712790 -NIFTY,2026-02-20 13:29:00,2026-02-24,331.4,52.8,25568.5,25550.0,25300,1353170,8368945,29965,507650 -NIFTY,2026-02-20 13:30:00,2026-02-24,334.1,51.35,25575.35,25600.0,25300,1353170,8368945,41145,645840 -NIFTY,2026-02-20 13:31:00,2026-02-24,338.0,50.1,25580.65,25600.0,25300,1353170,8368945,24635,331370 -NIFTY,2026-02-20 13:32:00,2026-02-24,338.5,49.2,25585.7,25600.0,25300,1363960,8169525,21450,329160 -NIFTY,2026-02-20 13:33:00,2026-02-24,337.4,50.35,25582.05,25600.0,25300,1363960,8169525,27755,281385 -NIFTY,2026-02-20 13:34:00,2026-02-24,347.8,47.2,25593.5,25600.0,25300,1363960,8169525,35425,384605 -NIFTY,2026-02-20 13:35:00,2026-02-24,355.75,46.0,25606.9,25600.0,25300,1365715,8191495,80470,854100 -NIFTY,2026-02-20 13:36:00,2026-02-24,339.0,50.2,25583.85,25600.0,25300,1365715,8191495,45500,676065 -NIFTY,2026-02-20 13:37:00,2026-02-24,339.15,49.55,25581.8,25600.0,25300,1365715,8191495,25805,535145 -NIFTY,2026-02-20 13:38:00,2026-02-24,339.0,49.9,25579.1,25600.0,25300,1362335,8070010,22555,286325 -NIFTY,2026-02-20 13:39:00,2026-02-24,344.7,48.9,25573.2,25550.0,25300,1362335,8070010,16445,355810 -NIFTY,2026-02-20 13:40:00,2026-02-24,335.05,51.1,25571.3,25550.0,25300,1362335,8070010,14040,267800 -NIFTY,2026-02-20 13:41:00,2026-02-24,334.2,50.5,25570.3,25550.0,25300,1364090,8183825,13780,262405 -NIFTY,2026-02-20 13:42:00,2026-02-24,327.35,52.75,25561.95,25550.0,25300,1364090,8183825,53950,750880 -NIFTY,2026-02-20 13:43:00,2026-02-24,341.95,49.05,25576.9,25600.0,25300,1364090,8183825,43615,588315 -NIFTY,2026-02-20 13:44:00,2026-02-24,336.3,49.9,25573.0,25550.0,25300,1357850,8437585,24245,340015 -NIFTY,2026-02-20 13:45:00,2026-02-24,337.4,49.5,25577.85,25600.0,25300,1357850,8437585,31590,430690 -NIFTY,2026-02-20 13:46:00,2026-02-24,337.6,49.8,25575.35,25600.0,25300,1357850,8437585,26390,264030 -NIFTY,2026-02-20 13:47:00,2026-02-24,333.0,51.0,25572.8,25550.0,25300,1360905,8398780,15210,239135 -NIFTY,2026-02-20 13:48:00,2026-02-24,337.35,49.05,25577.55,25600.0,25300,1360905,8398780,9230,312585 -NIFTY,2026-02-20 13:49:00,2026-02-24,339.15,48.6,25580.9,25600.0,25300,1360905,8398780,13650,262665 -NIFTY,2026-02-20 13:50:00,2026-02-24,342.85,47.65,25581.05,25600.0,25300,1360840,8390655,11245,152815 -NIFTY,2026-02-20 13:51:00,2026-02-24,338.6,48.55,25576.4,25600.0,25300,1360840,8390655,14690,244010 -NIFTY,2026-02-20 13:52:00,2026-02-24,336.3,49.3,25572.25,25550.0,25300,1360840,8390655,10725,233740 -NIFTY,2026-02-20 13:53:00,2026-02-24,338.1,48.8,25574.9,25550.0,25300,1359930,8435570,5980,120640 -NIFTY,2026-02-20 13:54:00,2026-02-24,328.45,51.85,25565.2,25550.0,25300,1359930,8435570,23985,221455 -NIFTY,2026-02-20 13:55:00,2026-02-24,337.0,49.75,25573.05,25550.0,25300,1359930,8435570,17550,380835 -NIFTY,2026-02-20 13:56:00,2026-02-24,342.4,48.15,25576.25,25600.0,25300,1358045,8498620,8840,235235 -NIFTY,2026-02-20 13:57:00,2026-02-24,349.35,46.1,25585.55,25600.0,25300,1358045,8498620,24440,395525 -NIFTY,2026-02-20 13:58:00,2026-02-24,355.0,44.7,25598.2,25600.0,25300,1358045,8498620,66170,830375 -NIFTY,2026-02-20 13:59:00,2026-02-24,363.45,43.0,25601.15,25600.0,25300,1362075,8322730,41405,336635 -NIFTY,2026-02-20 14:00:00,2026-02-24,361.0,43.1,25599.95,25600.0,25300,1362075,8322730,41860,343395 -NIFTY,2026-02-20 14:01:00,2026-02-24,367.85,42.65,25604.75,25600.0,25300,1362075,8322730,60775,579280 -NIFTY,2026-02-20 14:02:00,2026-02-24,355.7,44.55,25595.3,25600.0,25300,1371760,8226010,29705,397540 -NIFTY,2026-02-20 14:03:00,2026-02-24,360.0,43.5,25597.65,25600.0,25300,1371760,8226010,16640,234845 -NIFTY,2026-02-20 14:04:00,2026-02-24,352.7,44.65,25593.0,25600.0,25300,1371760,8226010,16835,138515 -NIFTY,2026-02-20 14:05:00,2026-02-24,350.35,45.35,25586.8,25600.0,25300,1367860,8333130,36725,590850 -NIFTY,2026-02-20 14:06:00,2026-02-24,353.4,44.85,25590.6,25600.0,25300,1367860,8333130,29380,253760 -NIFTY,2026-02-20 14:07:00,2026-02-24,361.25,42.9,25599.25,25600.0,25300,1367860,8333130,18265,285090 -NIFTY,2026-02-20 14:08:00,2026-02-24,357.05,43.55,25593.95,25600.0,25300,1380015,8287825,26520,150020 -NIFTY,2026-02-20 14:09:00,2026-02-24,359.0,42.85,25596.15,25600.0,25300,1380015,8287825,8840,136825 -NIFTY,2026-02-20 14:10:00,2026-02-24,355.85,43.15,25595.0,25600.0,25300,1380015,8287825,16055,213460 -NIFTY,2026-02-20 14:11:00,2026-02-24,356.65,42.15,25598.15,25600.0,25300,1381640,8292505,14755,145730 -NIFTY,2026-02-20 14:12:00,2026-02-24,358.85,42.2,25596.15,25600.0,25300,1381640,8292505,10335,125060 -NIFTY,2026-02-20 14:13:00,2026-02-24,358.0,42.1,25598.4,25600.0,25300,1381640,8292505,6175,143780 -NIFTY,2026-02-20 14:14:00,2026-02-24,356.45,41.1,25602.15,25600.0,25300,1380210,8223800,13650,239525 -NIFTY,2026-02-20 14:15:00,2026-02-24,362.1,40.35,25611.95,25600.0,25300,1380210,8223800,18785,476060 -NIFTY,2026-02-20 14:16:00,2026-02-24,369.0,39.2,25617.5,25600.0,25300,1380210,8223800,46150,441415 -NIFTY,2026-02-20 14:17:00,2026-02-24,369.0,38.8,25621.9,25600.0,25300,1374880,8101340,28795,227305 -NIFTY,2026-02-20 14:18:00,2026-02-24,378.7,38.0,25628.6,25650.0,25300,1374880,8101340,47905,567190 -NIFTY,2026-02-20 14:19:00,2026-02-24,379.25,38.7,25630.55,25650.0,25300,1374880,8101340,28990,464165 -NIFTY,2026-02-20 14:20:00,2026-02-24,374.15,39.7,25621.35,25600.0,25300,1378455,7689435,24375,365365 -NIFTY,2026-02-20 14:21:00,2026-02-24,382.35,38.9,25632.55,25650.0,25300,1378455,7689435,39260,343785 -NIFTY,2026-02-20 14:22:00,2026-02-24,378.1,40.0,25621.9,25600.0,25300,1378455,7689435,44655,171080 -NIFTY,2026-02-20 14:23:00,2026-02-24,368.2,41.15,25610.35,25600.0,25300,1358370,7578545,40820,200980 -NIFTY,2026-02-20 14:24:00,2026-02-24,368.25,40.95,25604.55,25600.0,25300,1358370,7578545,30875,308425 -NIFTY,2026-02-20 14:25:00,2026-02-24,365.25,41.25,25603.8,25600.0,25300,1358370,7578545,21125,500760 -NIFTY,2026-02-20 14:26:00,2026-02-24,359.5,42.7,25596.3,25600.0,25300,1347905,7663110,36270,389285 -NIFTY,2026-02-20 14:27:00,2026-02-24,360.9,42.7,25595.9,25600.0,25300,1347905,7663110,19630,270075 -NIFTY,2026-02-20 14:28:00,2026-02-24,356.15,43.0,25593.75,25600.0,25300,1347905,7663110,46020,494585 -NIFTY,2026-02-20 14:29:00,2026-02-24,350.95,43.95,25591.1,25600.0,25300,1347580,7722975,29705,366080 -NIFTY,2026-02-20 14:30:00,2026-02-24,356.95,43.2,25595.3,25600.0,25300,1347580,7722975,28405,591370 -NIFTY,2026-02-20 14:31:00,2026-02-24,361.8,41.95,25599.05,25600.0,25300,1347580,7722975,17225,228280 -NIFTY,2026-02-20 14:32:00,2026-02-24,362.3,41.55,25599.85,25600.0,25300,1348685,7696195,31850,291850 -NIFTY,2026-02-20 14:33:00,2026-02-24,363.35,41.35,25599.6,25600.0,25300,1348685,7696195,12480,198965 -NIFTY,2026-02-20 14:34:00,2026-02-24,363.8,41.1,25600.75,25600.0,25300,1348685,7696195,15795,414310 -NIFTY,2026-02-20 14:35:00,2026-02-24,375.2,39.0,25614.55,25600.0,25300,1344590,7733765,38805,426595 -NIFTY,2026-02-20 14:36:00,2026-02-24,371.05,40.15,25611.2,25600.0,25300,1344590,7733765,34580,285090 -NIFTY,2026-02-20 14:37:00,2026-02-24,365.3,41.7,25603.95,25600.0,25300,1344590,7733765,24570,148265 -NIFTY,2026-02-20 14:38:00,2026-02-24,358.85,42.7,25596.85,25600.0,25300,1337310,7705815,31200,236925 -NIFTY,2026-02-20 14:39:00,2026-02-24,370.85,40.35,25607.75,25600.0,25300,1337310,7705815,12740,271765 -NIFTY,2026-02-20 14:40:00,2026-02-24,371.25,40.6,25612.05,25600.0,25300,1337310,7705815,26455,309335 -NIFTY,2026-02-20 14:41:00,2026-02-24,377.0,39.15,25614.55,25600.0,25300,1331460,7740655,30875,282750 -NIFTY,2026-02-20 14:42:00,2026-02-24,374.0,39.35,25613.35,25600.0,25300,1331460,7740655,19565,198575 -NIFTY,2026-02-20 14:43:00,2026-02-24,381.3,38.3,25619.65,25600.0,25300,1331460,7740655,33865,262990 -NIFTY,2026-02-20 14:44:00,2026-02-24,386.7,37.9,25625.55,25650.0,25300,1316185,7820475,69550,676130 -NIFTY,2026-02-20 14:45:00,2026-02-24,398.05,36.8,25639.45,25650.0,25300,1316185,7820475,30225,430105 -NIFTY,2026-02-20 14:46:00,2026-02-24,403.0,36.5,25641.15,25650.0,25300,1316185,7820475,67340,447135 -NIFTY,2026-02-20 14:47:00,2026-02-24,400.0,36.6,25635.65,25650.0,25300,1299935,7762430,30030,261300 -NIFTY,2026-02-20 14:48:00,2026-02-24,408.65,35.25,25647.75,25650.0,25300,1299935,7762430,42705,421395 -NIFTY,2026-02-20 14:49:00,2026-02-24,411.15,35.3,25649.85,25650.0,25300,1299935,7762430,63505,332085 -NIFTY,2026-02-20 14:50:00,2026-02-24,392.7,38.2,25634.2,25650.0,25300,1300585,7596745,78520,660205 -NIFTY,2026-02-20 14:51:00,2026-02-24,390.6,38.75,25625.8,25650.0,25300,1300585,7596745,46540,945620 -NIFTY,2026-02-20 14:52:00,2026-02-24,392.6,38.15,25632.85,25650.0,25300,1300585,7596745,23855,297180 -NIFTY,2026-02-20 14:53:00,2026-02-24,383.25,39.2,25625.2,25650.0,25300,1280175,7385625,13130,152230 -NIFTY,2026-02-20 14:54:00,2026-02-24,392.0,38.2,25632.55,25650.0,25300,1280175,7385625,24570,288925 -NIFTY,2026-02-20 14:55:00,2026-02-24,394.8,37.8,25636.15,25650.0,25300,1280175,7385625,29770,163215 -NIFTY,2026-02-20 14:56:00,2026-02-24,391.45,38.15,25635.25,25650.0,25300,1274390,7376850,15470,228150 -NIFTY,2026-02-20 14:57:00,2026-02-24,388.45,39.15,25630.1,25650.0,25300,1274390,7376850,13195,227240 -NIFTY,2026-02-20 14:58:00,2026-02-24,392.05,38.8,25633.3,25650.0,25300,1274390,7376850,24830,231985 -NIFTY,2026-02-20 14:59:00,2026-02-24,398.7,37.85,25642.8,25650.0,25300,1261000,7381530,38025,219830 -NIFTY,2026-02-20 15:00:00,2026-02-24,385.8,41.05,25623.05,25600.0,25300,1261000,7381530,63440,669240 -NIFTY,2026-02-20 15:01:00,2026-02-24,387.1,40.1,25627.6,25650.0,25300,1261000,7381530,33865,397670 -NIFTY,2026-02-20 15:02:00,2026-02-24,365.95,43.95,25610.6,25600.0,25300,1250080,7273565,39455,638625 -NIFTY,2026-02-20 15:03:00,2026-02-24,373.6,43.1,25612.7,25600.0,25300,1250080,7273565,31590,598650 -NIFTY,2026-02-20 15:04:00,2026-02-24,355.55,46.55,25598.0,25600.0,25300,1250080,7273565,50180,922870 -NIFTY,2026-02-20 15:05:00,2026-02-24,350.65,47.75,25594.55,25600.0,25300,1236235,7469800,17940,673075 -NIFTY,2026-02-20 15:06:00,2026-02-24,346.2,51.2,25583.55,25600.0,25300,1236235,7469800,53430,1185080 -NIFTY,2026-02-20 15:07:00,2026-02-24,332.75,54.0,25572.15,25550.0,25300,1236235,7469800,47645,854230 -NIFTY,2026-02-20 15:08:00,2026-02-24,341.3,49.5,25578.65,25600.0,25300,1226810,7230535,40885,1116830 -NIFTY,2026-02-20 15:09:00,2026-02-24,336.95,51.55,25574.2,25550.0,25300,1226810,7230535,26845,696085 -NIFTY,2026-02-20 15:10:00,2026-02-24,328.0,53.2,25567.2,25550.0,25300,1226810,7230535,41795,642135 -NIFTY,2026-02-20 15:11:00,2026-02-24,330.25,52.9,25566.7,25550.0,25300,1216020,7131865,26455,534560 -NIFTY,2026-02-20 15:12:00,2026-02-24,333.45,51.4,25565.75,25550.0,25300,1216020,7131865,20345,363740 -NIFTY,2026-02-20 15:13:00,2026-02-24,331.3,51.25,25566.35,25550.0,25300,1216020,7131865,13585,377325 -NIFTY,2026-02-20 15:14:00,2026-02-24,332.35,50.85,25571.95,25550.0,25300,1210495,6925100,21775,609570 -NIFTY,2026-02-20 15:15:00,2026-02-24,333.35,51.2,25569.35,25550.0,25300,1210495,6925100,29315,702455 -NIFTY,2026-02-20 15:16:00,2026-02-24,335.4,51.0,25570.75,25550.0,25300,1210495,6925100,90285,541710 -NIFTY,2026-02-20 15:17:00,2026-02-24,334.6,51.6,25567.45,25550.0,25300,1181700,6830265,13585,540930 -NIFTY,2026-02-20 15:18:00,2026-02-24,329.8,52.2,25565.8,25550.0,25300,1181700,6830265,16445,437385 -NIFTY,2026-02-20 15:19:00,2026-02-24,315.0,55.05,25554.45,25550.0,25300,1181700,6830265,46670,734500 -NIFTY,2026-02-20 15:20:00,2026-02-24,307.0,54.05,25545.0,25550.0,25300,1146600,6846190,68900,1208805 -NIFTY,2026-02-20 15:21:00,2026-02-24,301.8,55.55,25540.3,25550.0,25300,1146600,6846190,25480,858520 -NIFTY,2026-02-20 15:22:00,2026-02-24,329.05,50.65,25564.85,25550.0,25300,1146600,6846190,72410,2258815 -NIFTY,2026-02-20 15:23:00,2026-02-24,323.05,49.4,25559.1,25550.0,25300,1119300,6630585,71890,788320 -NIFTY,2026-02-20 15:24:00,2026-02-24,332.05,45.3,25567.0,25550.0,25300,1119300,6630585,34255,658905 -NIFTY,2026-02-20 15:25:00,2026-02-24,325.35,48.45,25567.2,25550.0,25300,1119300,6630585,46280,757185 -NIFTY,2026-02-20 15:26:00,2026-02-24,318.7,49.8,25554.8,25550.0,25300,1099475,6441175,42185,565630 -NIFTY,2026-02-20 15:27:00,2026-02-24,323.3,47.6,25566.0,25550.0,25300,1099475,6441175,42575,588835 -NIFTY,2026-02-20 15:28:00,2026-02-24,332.0,41.9,25569.95,25550.0,25300,1099475,6441175,54340,961610 -NIFTY,2026-02-20 15:29:00,2026-02-24,324.2,43.35,25565.5,25550.0,25300,1088100,6053840,30875,697125 -NIFTY,2026-02-20 15:30:00,2026-02-24,323.0,43.1,25565.5,25550.0,25300,1088100,6053840,65,1755 -NIFTY,2026-02-20 09:15:00,2026-02-24,206.85,74.4,25462.4,25450.0,25350,359450,2145260,597805,2087540 -NIFTY,2026-02-20 09:16:00,2026-02-24,204.25,74.7,25469.05,25450.0,25350,496665,2849275,556530,1470885 -NIFTY,2026-02-20 09:17:00,2026-02-24,192.0,86.45,25440.75,25450.0,25350,496665,2849275,312650,1085890 -NIFTY,2026-02-20 09:18:00,2026-02-24,191.4,90.75,25435.55,25450.0,25350,496665,2849275,318955,1711970 -NIFTY,2026-02-20 09:19:00,2026-02-24,200.6,80.1,25452.9,25450.0,25350,783055,3519685,313820,1131390 -NIFTY,2026-02-20 09:20:00,2026-02-24,201.0,78.9,25458.4,25450.0,25350,783055,3519685,307645,869245 -NIFTY,2026-02-20 09:21:00,2026-02-24,204.4,77.25,25465.3,25450.0,25350,783055,3519685,354835,867685 -NIFTY,2026-02-20 09:22:00,2026-02-24,204.6,75.7,25467.8,25450.0,25350,835120,3881605,193570,596570 -NIFTY,2026-02-20 09:23:00,2026-02-24,193.0,83.0,25451.95,25450.0,25350,835120,3881605,203515,723775 -NIFTY,2026-02-20 09:24:00,2026-02-24,180.7,90.95,25431.55,25450.0,25350,835120,3881605,220675,1328860 -NIFTY,2026-02-20 09:25:00,2026-02-24,175.45,96.3,25411.2,25400.0,25350,881465,4317495,264875,1969370 -NIFTY,2026-02-20 09:26:00,2026-02-24,179.9,93.65,25417.95,25400.0,25350,881465,4317495,229060,1288365 -NIFTY,2026-02-20 09:27:00,2026-02-24,181.65,91.4,25424.4,25400.0,25350,881465,4317495,167895,962520 -NIFTY,2026-02-20 09:28:00,2026-02-24,173.8,99.65,25407.85,25400.0,25350,999700,4852315,165425,1080885 -NIFTY,2026-02-20 09:29:00,2026-02-24,159.75,115.55,25382.1,25400.0,25350,999700,4852315,579215,3244410 -NIFTY,2026-02-20 09:30:00,2026-02-24,183.25,93.6,25423.45,25400.0,25350,999700,4852315,731185,2827175 -NIFTY,2026-02-20 09:31:00,2026-02-24,172.15,103.4,25403.4,25400.0,25350,1191515,5348915,400205,1786850 -NIFTY,2026-02-20 09:32:00,2026-02-24,187.5,90.8,25430.0,25450.0,25350,1191515,5348915,430040,1636635 -NIFTY,2026-02-20 09:33:00,2026-02-24,202.0,80.5,25451.95,25450.0,25350,1191515,5348915,559780,1813370 -NIFTY,2026-02-20 09:34:00,2026-02-24,207.5,77.95,25466.35,25450.0,25350,1214200,5661435,470210,1185145 -NIFTY,2026-02-20 09:35:00,2026-02-24,207.55,77.35,25469.4,25450.0,25350,1214200,5661435,471380,999115 -NIFTY,2026-02-20 09:36:00,2026-02-24,210.9,77.2,25475.5,25500.0,25350,1214200,5661435,271570,718380 -NIFTY,2026-02-20 09:37:00,2026-02-24,211.9,77.4,25474.3,25450.0,25350,1216995,5820490,256360,674115 -NIFTY,2026-02-20 09:38:00,2026-02-24,202.15,83.1,25461.55,25450.0,25350,1216995,5820490,182000,871065 -NIFTY,2026-02-20 09:39:00,2026-02-24,208.8,79.7,25469.15,25450.0,25350,1216995,5820490,139425,600015 -NIFTY,2026-02-20 09:40:00,2026-02-24,203.8,84.35,25457.5,25450.0,25350,1213810,5964660,171275,799955 -NIFTY,2026-02-20 09:41:00,2026-02-24,201.95,85.55,25452.75,25450.0,25350,1213810,5964660,107185,722605 -NIFTY,2026-02-20 09:42:00,2026-02-24,212.15,79.35,25471.95,25450.0,25350,1213810,5964660,228865,922220 -NIFTY,2026-02-20 09:43:00,2026-02-24,219.8,75.25,25480.7,25500.0,25350,1225510,5914090,336310,775125 -NIFTY,2026-02-20 09:44:00,2026-02-24,220.9,75.2,25482.3,25500.0,25350,1225510,5914090,241020,515645 -NIFTY,2026-02-20 09:45:00,2026-02-24,220.55,74.9,25487.5,25500.0,25350,1225510,5914090,184600,572390 -NIFTY,2026-02-20 09:46:00,2026-02-24,220.3,75.6,25489.9,25500.0,25350,1177085,5846945,146185,464035 -NIFTY,2026-02-20 09:47:00,2026-02-24,227.5,72.6,25497.95,25500.0,25350,1177085,5846945,216515,648960 -NIFTY,2026-02-20 09:48:00,2026-02-24,241.85,68.2,25511.9,25500.0,25350,1177085,5846945,378040,1045330 -NIFTY,2026-02-20 09:49:00,2026-02-24,242.9,68.75,25507.9,25500.0,25350,1024075,5701280,200785,653965 -NIFTY,2026-02-20 09:50:00,2026-02-24,248.7,67.7,25520.7,25500.0,25350,1024075,5701280,211315,540020 -NIFTY,2026-02-20 09:51:00,2026-02-24,251.05,66.8,25520.65,25500.0,25350,1024075,5701280,164970,398450 -NIFTY,2026-02-20 09:52:00,2026-02-24,238.7,71.45,25502.0,25500.0,25350,922415,5709730,129025,444275 -NIFTY,2026-02-20 09:53:00,2026-02-24,238.15,72.3,25501.8,25500.0,25350,922415,5709730,78780,483405 -NIFTY,2026-02-20 09:54:00,2026-02-24,243.1,69.15,25504.05,25500.0,25350,922415,5709730,90480,497640 -NIFTY,2026-02-20 09:55:00,2026-02-24,245.05,68.75,25506.1,25500.0,25350,883220,5737160,69875,424450 -NIFTY,2026-02-20 09:56:00,2026-02-24,254.85,65.7,25520.15,25500.0,25350,883220,5737160,171860,703040 -NIFTY,2026-02-20 09:57:00,2026-02-24,258.15,64.45,25522.1,25500.0,25350,883220,5737160,96850,310635 -NIFTY,2026-02-20 09:58:00,2026-02-24,252.2,67.2,25514.5,25500.0,25350,874900,5555355,89050,322140 -NIFTY,2026-02-20 09:59:00,2026-02-24,257.6,66.2,25520.8,25500.0,25350,874900,5555355,87620,287300 -NIFTY,2026-02-20 10:00:00,2026-02-24,247.45,69.15,25511.05,25500.0,25350,874900,5555355,99775,316615 -NIFTY,2026-02-20 10:01:00,2026-02-24,246.15,69.45,25509.25,25500.0,25350,837460,5519865,85605,289055 -NIFTY,2026-02-20 10:02:00,2026-02-24,247.8,68.7,25508.9,25500.0,25350,837460,5519865,71305,291395 -NIFTY,2026-02-20 10:03:00,2026-02-24,236.65,72.9,25492.05,25500.0,25350,837460,5519865,123240,319930 -NIFTY,2026-02-20 10:04:00,2026-02-24,239.4,71.9,25496.35,25500.0,25350,823355,5538455,119470,432250 -NIFTY,2026-02-20 10:05:00,2026-02-24,239.4,71.6,25500.05,25500.0,25350,823355,5538455,70915,281775 -NIFTY,2026-02-20 10:06:00,2026-02-24,243.3,69.85,25509.15,25500.0,25350,823355,5538455,86970,271440 -NIFTY,2026-02-20 10:07:00,2026-02-24,237.1,71.5,25498.3,25500.0,25350,837005,5598385,116870,308620 -NIFTY,2026-02-20 10:08:00,2026-02-24,218.75,80.95,25477.7,25500.0,25350,837005,5598385,240760,995995 -NIFTY,2026-02-20 10:09:00,2026-02-24,219.6,81.55,25475.1,25500.0,25350,837005,5598385,252070,1406470 -NIFTY,2026-02-20 10:10:00,2026-02-24,225.65,79.55,25485.55,25500.0,25350,730990,5684120,100230,904605 -NIFTY,2026-02-20 10:11:00,2026-02-24,235.9,74.35,25496.85,25500.0,25350,730990,5684120,143390,749255 -NIFTY,2026-02-20 10:12:00,2026-02-24,233.05,76.1,25494.3,25500.0,25350,730990,5684120,153790,511225 -NIFTY,2026-02-20 10:13:00,2026-02-24,221.75,81.95,25482.85,25500.0,25350,756665,5553470,101335,455130 -NIFTY,2026-02-20 10:14:00,2026-02-24,220.0,83.0,25480.45,25500.0,25350,756665,5553470,92235,889460 -NIFTY,2026-02-20 10:15:00,2026-02-24,233.3,76.65,25495.85,25500.0,25350,756665,5553470,104715,582855 -NIFTY,2026-02-20 10:16:00,2026-02-24,246.35,70.8,25517.6,25500.0,25350,870870,5692635,170950,826280 -NIFTY,2026-02-20 10:17:00,2026-02-24,252.55,67.65,25519.15,25500.0,25350,870870,5692635,106145,493025 -NIFTY,2026-02-20 10:18:00,2026-02-24,266.35,63.25,25536.5,25550.0,25350,870870,5692635,219180,911105 -NIFTY,2026-02-20 10:19:00,2026-02-24,266.25,62.55,25538.05,25550.0,25350,854555,5393310,116870,540735 -NIFTY,2026-02-20 10:20:00,2026-02-24,265.9,63.0,25534.55,25550.0,25350,854555,5393310,79365,342030 -NIFTY,2026-02-20 10:21:00,2026-02-24,265.55,63.7,25536.2,25550.0,25350,854555,5393310,49725,275210 -NIFTY,2026-02-20 10:22:00,2026-02-24,273.95,61.9,25546.75,25550.0,25350,828815,5432180,137930,546845 -NIFTY,2026-02-20 10:23:00,2026-02-24,267.4,63.4,25539.95,25550.0,25350,828815,5432180,63635,278850 -NIFTY,2026-02-20 10:24:00,2026-02-24,272.3,63.35,25544.85,25550.0,25350,828815,5432180,41990,223015 -NIFTY,2026-02-20 10:25:00,2026-02-24,277.9,61.95,25551.95,25550.0,25350,826345,5366465,56095,176020 -NIFTY,2026-02-20 10:26:00,2026-02-24,288.6,59.1,25569.45,25550.0,25350,826345,5366465,133835,520650 -NIFTY,2026-02-20 10:27:00,2026-02-24,283.4,61.15,25562.8,25550.0,25350,826345,5366465,98345,508170 -NIFTY,2026-02-20 10:28:00,2026-02-24,276.65,62.75,25552.85,25550.0,25350,798720,5299970,57200,544570 -NIFTY,2026-02-20 10:29:00,2026-02-24,278.3,62.5,25550.8,25550.0,25350,798720,5299970,72020,248950 -NIFTY,2026-02-20 10:30:00,2026-02-24,292.2,59.8,25569.8,25550.0,25350,798720,5299970,157040,399685 -NIFTY,2026-02-20 10:31:00,2026-02-24,292.65,60.55,25569.35,25550.0,25350,678470,5208775,53365,194415 -NIFTY,2026-02-20 10:32:00,2026-02-24,300.45,60.0,25574.15,25550.0,25350,678470,5208775,70590,268255 -NIFTY,2026-02-20 10:33:00,2026-02-24,306.65,59.9,25576.55,25600.0,25350,678470,5208775,68250,172770 -NIFTY,2026-02-20 10:34:00,2026-02-24,302.05,60.1,25570.85,25550.0,25350,629525,5175300,43225,145405 -NIFTY,2026-02-20 10:35:00,2026-02-24,302.05,60.55,25570.55,25550.0,25350,629525,5175300,39325,153205 -NIFTY,2026-02-20 10:36:00,2026-02-24,303.2,60.4,25569.9,25550.0,25350,629525,5175300,15340,122330 -NIFTY,2026-02-20 10:37:00,2026-02-24,299.1,61.7,25568.05,25550.0,25350,628030,5162430,31395,200915 -NIFTY,2026-02-20 10:38:00,2026-02-24,297.45,61.15,25566.6,25550.0,25350,628030,5162430,31655,208260 -NIFTY,2026-02-20 10:39:00,2026-02-24,312.4,59.05,25578.4,25600.0,25350,628030,5162430,36790,245765 -NIFTY,2026-02-20 10:40:00,2026-02-24,326.45,56.55,25594.45,25600.0,25350,574600,5058430,130130,582465 -NIFTY,2026-02-20 10:41:00,2026-02-24,330.0,58.0,25599.75,25600.0,25350,574600,5058430,133510,460590 -NIFTY,2026-02-20 10:42:00,2026-02-24,329.5,58.1,25595.45,25600.0,25350,574600,5058430,89180,314665 -NIFTY,2026-02-20 10:43:00,2026-02-24,329.4,57.75,25596.35,25600.0,25350,520715,4961775,35750,127530 -NIFTY,2026-02-20 10:44:00,2026-02-24,329.15,58.2,25596.65,25600.0,25350,520715,4961775,23335,167115 -NIFTY,2026-02-20 10:45:00,2026-02-24,330.35,56.45,25604.0,25600.0,25350,520715,4961775,27105,259285 -NIFTY,2026-02-20 10:46:00,2026-02-24,328.65,56.55,25601.6,25600.0,25350,515125,4942405,30485,160485 -NIFTY,2026-02-20 10:47:00,2026-02-24,309.85,58.6,25584.75,25600.0,25350,515125,4942405,31265,150670 -NIFTY,2026-02-20 10:48:00,2026-02-24,318.0,57.3,25589.6,25600.0,25350,515125,4942405,61815,216255 -NIFTY,2026-02-20 10:49:00,2026-02-24,313.25,57.75,25588.75,25600.0,25350,508040,5020405,32825,132665 -NIFTY,2026-02-20 10:50:00,2026-02-24,304.35,58.75,25577.05,25600.0,25350,508040,5020405,60450,221195 -NIFTY,2026-02-20 10:51:00,2026-02-24,310.6,57.45,25583.0,25600.0,25350,508040,5020405,40625,219310 -NIFTY,2026-02-20 10:52:00,2026-02-24,314.85,56.3,25589.45,25600.0,25350,500110,5054075,49985,243425 -NIFTY,2026-02-20 10:53:00,2026-02-24,310.75,56.0,25584.65,25600.0,25350,500110,5054075,24505,282945 -NIFTY,2026-02-20 10:54:00,2026-02-24,314.25,55.25,25587.95,25600.0,25350,500110,5054075,7605,148005 -NIFTY,2026-02-20 10:55:00,2026-02-24,315.3,54.9,25589.55,25600.0,25350,506545,5051995,11895,415285 -NIFTY,2026-02-20 10:56:00,2026-02-24,314.45,55.15,25589.6,25600.0,25350,506545,5051995,6500,243620 -NIFTY,2026-02-20 10:57:00,2026-02-24,313.95,55.0,25589.35,25600.0,25350,506545,5051995,12870,168480 -NIFTY,2026-02-20 10:58:00,2026-02-24,300.0,58.1,25575.25,25600.0,25350,506870,5123690,35815,227045 -NIFTY,2026-02-20 10:59:00,2026-02-24,308.2,56.3,25584.2,25600.0,25350,506870,5123690,24375,167765 -NIFTY,2026-02-20 11:00:00,2026-02-24,316.0,54.05,25589.2,25600.0,25350,506870,5123690,8645,130390 -NIFTY,2026-02-20 11:01:00,2026-02-24,309.85,56.75,25578.3,25600.0,25350,512720,5134480,20670,141375 -NIFTY,2026-02-20 11:02:00,2026-02-24,299.7,58.95,25573.35,25550.0,25350,512720,5134480,31005,226590 -NIFTY,2026-02-20 11:03:00,2026-02-24,300.85,58.85,25572.15,25550.0,25350,512720,5134480,22165,180115 -NIFTY,2026-02-20 11:04:00,2026-02-24,306.85,57.0,25579.2,25600.0,25350,514865,5171725,20800,163085 -NIFTY,2026-02-20 11:05:00,2026-02-24,312.0,56.7,25582.6,25600.0,25350,514865,5171725,22685,118820 -NIFTY,2026-02-20 11:06:00,2026-02-24,306.45,58.35,25574.5,25550.0,25350,514865,5171725,15600,114075 -NIFTY,2026-02-20 11:07:00,2026-02-24,302.85,59.15,25574.3,25550.0,25350,516685,5177965,10010,179855 -NIFTY,2026-02-20 11:08:00,2026-02-24,305.5,58.55,25573.55,25550.0,25350,516685,5177965,29510,326430 -NIFTY,2026-02-20 11:09:00,2026-02-24,301.75,59.35,25571.0,25550.0,25350,516685,5177965,10985,196170 -NIFTY,2026-02-20 11:10:00,2026-02-24,300.6,60.3,25567.8,25550.0,25350,516100,5178420,12415,129935 -NIFTY,2026-02-20 11:11:00,2026-02-24,304.0,59.25,25571.0,25550.0,25350,516100,5178420,34450,297700 -NIFTY,2026-02-20 11:12:00,2026-02-24,313.0,56.85,25579.8,25600.0,25350,516100,5178420,23335,234910 -NIFTY,2026-02-20 11:13:00,2026-02-24,299.55,60.25,25566.25,25550.0,25350,518700,5119530,37635,198120 -NIFTY,2026-02-20 11:14:00,2026-02-24,296.6,60.8,25561.85,25550.0,25350,518700,5119530,28600,333580 -NIFTY,2026-02-20 11:15:00,2026-02-24,308.35,58.1,25579.95,25600.0,25350,518700,5119530,33995,285025 -NIFTY,2026-02-20 11:16:00,2026-02-24,308.2,58.25,25577.2,25600.0,25350,532350,5113940,12545,144820 -NIFTY,2026-02-20 11:17:00,2026-02-24,306.65,58.1,25571.15,25550.0,25350,532350,5113940,13780,174525 -NIFTY,2026-02-20 11:18:00,2026-02-24,309.7,56.65,25578.0,25600.0,25350,532350,5113940,9555,139165 -NIFTY,2026-02-20 11:19:00,2026-02-24,310.1,56.7,25577.8,25600.0,25350,529750,5153525,15145,171600 -NIFTY,2026-02-20 11:20:00,2026-02-24,307.7,57.15,25577.65,25600.0,25350,529750,5153525,13065,128895 -NIFTY,2026-02-20 11:21:00,2026-02-24,301.45,59.05,25576.2,25600.0,25350,529750,5153525,11570,97630 -NIFTY,2026-02-20 11:22:00,2026-02-24,296.2,60.7,25569.7,25550.0,25350,528905,5125900,27235,276770 -NIFTY,2026-02-20 11:23:00,2026-02-24,292.5,62.1,25563.15,25550.0,25350,528905,5125900,17940,216775 -NIFTY,2026-02-20 11:24:00,2026-02-24,297.6,60.45,25568.85,25550.0,25350,528905,5125900,10400,216645 -NIFTY,2026-02-20 11:25:00,2026-02-24,299.95,59.9,25571.5,25550.0,25350,531245,5106075,17550,170300 -NIFTY,2026-02-20 11:26:00,2026-02-24,306.15,57.3,25576.95,25600.0,25350,531245,5106075,20670,228280 -NIFTY,2026-02-20 11:27:00,2026-02-24,310.0,56.95,25581.05,25600.0,25350,531245,5106075,28990,161200 -NIFTY,2026-02-20 11:28:00,2026-02-24,319.45,54.75,25592.9,25600.0,25350,535860,5120050,52975,405340 -NIFTY,2026-02-20 11:29:00,2026-02-24,312.75,56.95,25585.5,25600.0,25350,535860,5120050,35100,204490 -NIFTY,2026-02-20 11:30:00,2026-02-24,322.6,54.45,25596.4,25600.0,25350,535860,5120050,32760,154895 -NIFTY,2026-02-20 11:31:00,2026-02-24,325.55,53.7,25601.2,25600.0,25350,530075,5080530,30940,189020 -NIFTY,2026-02-20 11:32:00,2026-02-24,307.0,57.5,25586.7,25600.0,25350,530075,5080530,30225,153530 -NIFTY,2026-02-20 11:33:00,2026-02-24,312.65,56.25,25591.6,25600.0,25350,530075,5080530,26390,214110 -NIFTY,2026-02-20 11:34:00,2026-02-24,317.25,54.65,25593.9,25600.0,25350,528515,5080920,9555,100035 -NIFTY,2026-02-20 11:35:00,2026-02-24,314.0,55.55,25591.5,25600.0,25350,528515,5080920,9360,82095 -NIFTY,2026-02-20 11:36:00,2026-02-24,318.05,54.6,25596.15,25600.0,25350,528515,5080920,10270,139165 -NIFTY,2026-02-20 11:37:00,2026-02-24,323.5,53.1,25600.9,25600.0,25350,526110,5140785,13260,174395 -NIFTY,2026-02-20 11:38:00,2026-02-24,321.05,53.45,25600.15,25600.0,25350,526110,5140785,25350,224835 -NIFTY,2026-02-20 11:39:00,2026-02-24,323.05,52.8,25599.65,25600.0,25350,526110,5140785,12545,172965 -NIFTY,2026-02-20 11:40:00,2026-02-24,320.05,52.9,25598.9,25600.0,25350,523900,5153980,16380,132860 -NIFTY,2026-02-20 11:41:00,2026-02-24,323.5,51.95,25602.35,25600.0,25350,523900,5153980,14495,164710 -NIFTY,2026-02-20 11:42:00,2026-02-24,322.3,52.05,25601.3,25600.0,25350,523900,5153980,14170,141635 -NIFTY,2026-02-20 11:43:00,2026-02-24,323.4,51.9,25600.4,25600.0,25350,521430,5192525,5005,86580 -NIFTY,2026-02-20 11:44:00,2026-02-24,323.0,51.95,25600.85,25600.0,25350,521430,5192525,3315,63310 -NIFTY,2026-02-20 11:45:00,2026-02-24,326.95,50.55,25605.05,25600.0,25350,521430,5192525,18525,174785 -NIFTY,2026-02-20 11:46:00,2026-02-24,340.95,48.2,25618.6,25600.0,25350,515645,5194605,42965,590200 -NIFTY,2026-02-20 11:47:00,2026-02-24,328.85,50.95,25607.2,25600.0,25350,515645,5194605,23595,269360 -NIFTY,2026-02-20 11:48:00,2026-02-24,313.05,54.2,25592.15,25600.0,25350,515645,5194605,39195,345865 -NIFTY,2026-02-20 11:49:00,2026-02-24,318.45,53.5,25592.4,25600.0,25350,494390,5142865,13910,299585 -NIFTY,2026-02-20 11:50:00,2026-02-24,317.9,53.7,25592.5,25600.0,25350,494390,5142865,13780,191555 -NIFTY,2026-02-20 11:51:00,2026-02-24,320.1,53.65,25595.8,25600.0,25350,494390,5142865,19175,114010 -NIFTY,2026-02-20 11:52:00,2026-02-24,322.0,52.9,25597.7,25600.0,25350,508560,5143385,15600,162240 -NIFTY,2026-02-20 11:53:00,2026-02-24,318.3,53.6,25593.8,25600.0,25350,508560,5143385,10075,102245 -NIFTY,2026-02-20 11:54:00,2026-02-24,309.4,55.75,25583.85,25600.0,25350,508560,5143385,32110,290355 -NIFTY,2026-02-20 11:55:00,2026-02-24,313.35,54.55,25586.95,25600.0,25350,503295,5170230,8190,236210 -NIFTY,2026-02-20 11:56:00,2026-02-24,317.1,53.8,25590.8,25600.0,25350,503295,5170230,27300,253045 -NIFTY,2026-02-20 11:57:00,2026-02-24,330.2,50.35,25604.95,25600.0,25350,503295,5170230,33020,213785 -NIFTY,2026-02-20 11:58:00,2026-02-24,329.1,50.8,25607.2,25600.0,25350,514085,5154630,24830,222690 -NIFTY,2026-02-20 11:59:00,2026-02-24,321.6,52.4,25598.15,25600.0,25350,514085,5154630,15795,156195 -NIFTY,2026-02-20 12:00:00,2026-02-24,320.0,52.3,25597.05,25600.0,25350,514085,5154630,10270,97110 -NIFTY,2026-02-20 12:01:00,2026-02-24,311.25,54.7,25588.35,25600.0,25350,509145,5174650,14040,150735 -NIFTY,2026-02-20 12:02:00,2026-02-24,310.0,54.5,25582.6,25600.0,25350,509145,5174650,15470,220675 -NIFTY,2026-02-20 12:03:00,2026-02-24,309.3,55.05,25583.95,25600.0,25350,509145,5174650,9425,108745 -NIFTY,2026-02-20 12:04:00,2026-02-24,310.45,54.55,25587.3,25600.0,25350,509145,5208515,5200,95550 -NIFTY,2026-02-20 12:05:00,2026-02-24,309.85,55.4,25585.3,25600.0,25350,516165,5208515,6305,88465 -NIFTY,2026-02-20 12:06:00,2026-02-24,311.55,53.95,25588.85,25600.0,25350,516165,5208515,12610,148395 -NIFTY,2026-02-20 12:07:00,2026-02-24,311.3,53.25,25585.9,25600.0,25350,516165,5208515,8970,70850 -NIFTY,2026-02-20 12:08:00,2026-02-24,311.0,53.55,25588.95,25600.0,25350,520195,5195710,7930,128310 -NIFTY,2026-02-20 12:09:00,2026-02-24,313.0,52.4,25592.8,25600.0,25350,520195,5195710,7800,145015 -NIFTY,2026-02-20 12:10:00,2026-02-24,315.0,52.1,25593.9,25600.0,25350,520195,5195710,9360,117910 -NIFTY,2026-02-20 12:11:00,2026-02-24,314.6,51.8,25595.6,25600.0,25350,516880,5211635,4290,99580 -NIFTY,2026-02-20 12:12:00,2026-02-24,313.75,52.0,25594.25,25600.0,25350,516880,5211635,5525,84045 -NIFTY,2026-02-20 12:13:00,2026-02-24,317.9,51.3,25598.15,25600.0,25350,516880,5211635,7995,101790 -NIFTY,2026-02-20 12:14:00,2026-02-24,322.1,51.15,25603.1,25600.0,25350,513110,5205720,12220,117780 -NIFTY,2026-02-20 12:15:00,2026-02-24,330.85,49.7,25611.8,25600.0,25350,513110,5205720,23595,205010 -NIFTY,2026-02-20 12:16:00,2026-02-24,333.15,49.05,25617.55,25600.0,25350,513110,5205720,40170,271050 -NIFTY,2026-02-20 12:17:00,2026-02-24,340.75,47.45,25625.75,25650.0,25350,498160,5219890,52975,422565 -NIFTY,2026-02-20 12:18:00,2026-02-24,358.65,45.0,25635.9,25650.0,25350,498160,5219890,48945,364780 -NIFTY,2026-02-20 12:19:00,2026-02-24,355.25,45.5,25634.9,25650.0,25350,498160,5219890,38480,304330 -NIFTY,2026-02-20 12:20:00,2026-02-24,360.05,45.05,25640.0,25650.0,25350,478140,5140330,39065,325325 -NIFTY,2026-02-20 12:21:00,2026-02-24,363.2,44.8,25644.5,25650.0,25350,478140,5140330,26845,247000 -NIFTY,2026-02-20 12:22:00,2026-02-24,369.9,43.95,25648.3,25650.0,25350,478140,5140330,35035,232765 -NIFTY,2026-02-20 12:23:00,2026-02-24,371.4,43.15,25648.95,25650.0,25350,480025,5074680,29120,275275 -NIFTY,2026-02-20 12:24:00,2026-02-24,366.35,43.4,25648.1,25650.0,25350,480025,5074680,12935,176410 -NIFTY,2026-02-20 12:25:00,2026-02-24,366.0,43.8,25647.55,25650.0,25350,480025,5074680,13520,132535 -NIFTY,2026-02-20 12:26:00,2026-02-24,381.0,41.65,25662.5,25650.0,25350,459290,5003895,36010,256100 -NIFTY,2026-02-20 12:27:00,2026-02-24,374.2,42.95,25654.8,25650.0,25350,459290,5003895,29315,236990 -NIFTY,2026-02-20 12:28:00,2026-02-24,373.3,42.95,25656.05,25650.0,25350,459290,5003895,14300,209950 -NIFTY,2026-02-20 12:29:00,2026-02-24,375.0,42.6,25653.45,25650.0,25350,461760,5017285,24245,241020 -NIFTY,2026-02-20 12:30:00,2026-02-24,374.6,42.7,25654.6,25650.0,25350,461760,5017285,7735,151255 -NIFTY,2026-02-20 12:31:00,2026-02-24,377.3,42.7,25657.65,25650.0,25350,461760,5017285,6370,82550 -NIFTY,2026-02-20 12:32:00,2026-02-24,370.95,43.2,25650.65,25650.0,25350,453570,5119205,14690,110825 -NIFTY,2026-02-20 12:33:00,2026-02-24,361.8,43.15,25641.7,25650.0,25350,453570,5119205,16705,209560 -NIFTY,2026-02-20 12:34:00,2026-02-24,364.15,42.5,25643.0,25650.0,25350,453570,5119205,5850,89115 -NIFTY,2026-02-20 12:35:00,2026-02-24,365.25,42.3,25645.45,25650.0,25350,447070,5155865,12870,138515 -NIFTY,2026-02-20 12:36:00,2026-02-24,363.45,42.4,25643.5,25650.0,25350,447070,5155865,5135,95290 -NIFTY,2026-02-20 12:37:00,2026-02-24,358.95,42.55,25637.15,25650.0,25350,447070,5155865,9555,104910 -NIFTY,2026-02-20 12:38:00,2026-02-24,357.2,42.5,25636.5,25650.0,25350,444275,5191225,3900,95680 -NIFTY,2026-02-20 12:39:00,2026-02-24,356.45,42.5,25632.75,25650.0,25350,444275,5191225,5135,108485 -NIFTY,2026-02-20 12:40:00,2026-02-24,354.45,42.2,25632.15,25650.0,25350,444275,5191225,6305,71240 -NIFTY,2026-02-20 12:41:00,2026-02-24,352.65,42.45,25629.8,25650.0,25350,445900,5205330,14430,145730 -NIFTY,2026-02-20 12:42:00,2026-02-24,347.3,43.9,25626.05,25650.0,25350,445900,5205330,11050,233025 -NIFTY,2026-02-20 12:43:00,2026-02-24,333.95,48.35,25609.2,25600.0,25350,445900,5205330,27235,910325 -NIFTY,2026-02-20 12:44:00,2026-02-24,331.5,49.95,25606.8,25600.0,25350,442000,5116150,20995,480935 -NIFTY,2026-02-20 12:45:00,2026-02-24,329.55,50.05,25600.7,25600.0,25350,442000,5116150,18135,412880 -NIFTY,2026-02-20 12:46:00,2026-02-24,322.7,52.9,25593.05,25600.0,25350,442000,5116150,39455,1057485 -NIFTY,2026-02-20 12:47:00,2026-02-24,326.7,51.15,25599.7,25600.0,25350,437580,5058365,16380,385905 -NIFTY,2026-02-20 12:48:00,2026-02-24,342.0,48.5,25619.1,25600.0,25350,437580,5058365,23465,425945 -NIFTY,2026-02-20 12:49:00,2026-02-24,329.4,50.55,25608.55,25600.0,25350,437580,5058365,26065,711295 -NIFTY,2026-02-20 12:50:00,2026-02-24,327.15,51.2,25607.2,25600.0,25350,437710,5137275,10270,488800 -NIFTY,2026-02-20 12:51:00,2026-02-24,334.3,49.25,25611.8,25600.0,25350,437710,5137275,13975,217685 -NIFTY,2026-02-20 12:52:00,2026-02-24,331.75,49.3,25610.8,25600.0,25350,437710,5137275,6630,104845 -NIFTY,2026-02-20 12:53:00,2026-02-24,325.7,51.5,25602.05,25600.0,25350,442845,5049265,10140,230360 -NIFTY,2026-02-20 12:54:00,2026-02-24,335.55,48.25,25612.25,25600.0,25350,442845,5049265,6630,195520 -NIFTY,2026-02-20 12:55:00,2026-02-24,328.4,50.3,25608.2,25600.0,25350,442845,5049265,7150,140075 -NIFTY,2026-02-20 12:56:00,2026-02-24,318.85,52.5,25591.35,25600.0,25350,441870,4963465,15665,344045 -NIFTY,2026-02-20 12:57:00,2026-02-24,308.85,54.85,25578.45,25600.0,25350,441870,4963465,23270,500890 -NIFTY,2026-02-20 12:58:00,2026-02-24,315.0,54.0,25584.85,25600.0,25350,441870,4963465,33085,542490 -NIFTY,2026-02-20 12:59:00,2026-02-24,315.35,53.45,25594.6,25600.0,25350,430690,4999995,14105,268775 -NIFTY,2026-02-20 13:00:00,2026-02-24,322.0,51.4,25605.9,25600.0,25350,430690,4999995,22815,370695 -NIFTY,2026-02-20 13:01:00,2026-02-24,319.65,51.35,25604.5,25600.0,25350,430690,4999995,9100,147160 -NIFTY,2026-02-20 13:02:00,2026-02-24,306.45,55.1,25589.55,25600.0,25350,428610,5064410,13260,298220 -NIFTY,2026-02-20 13:03:00,2026-02-24,303.3,55.75,25586.35,25600.0,25350,428610,5064410,18005,340730 -NIFTY,2026-02-20 13:04:00,2026-02-24,306.25,54.75,25587.9,25600.0,25350,428610,5064410,12025,298350 -NIFTY,2026-02-20 13:05:00,2026-02-24,303.35,55.25,25582.5,25600.0,25350,420030,5122780,6955,157820 -NIFTY,2026-02-20 13:06:00,2026-02-24,301.15,55.35,25579.4,25600.0,25350,420030,5122780,19825,321360 -NIFTY,2026-02-20 13:07:00,2026-02-24,293.75,56.8,25572.05,25550.0,25350,420030,5122780,28275,308035 -NIFTY,2026-02-20 13:08:00,2026-02-24,293.2,57.2,25568.7,25550.0,25350,414830,5179785,24440,494390 -NIFTY,2026-02-20 13:09:00,2026-02-24,285.85,61.0,25561.95,25550.0,25350,414830,5179785,18785,470665 -NIFTY,2026-02-20 13:10:00,2026-02-24,276.45,65.4,25554.05,25550.0,25350,414830,5179785,28990,735865 -NIFTY,2026-02-20 13:11:00,2026-02-24,269.4,69.9,25539.75,25550.0,25350,403455,5081570,55770,1493635 -NIFTY,2026-02-20 13:12:00,2026-02-24,271.45,70.7,25539.8,25550.0,25350,403455,5081570,36725,944515 -NIFTY,2026-02-20 13:13:00,2026-02-24,283.05,64.35,25555.5,25550.0,25350,403455,5081570,44915,863070 -NIFTY,2026-02-20 13:14:00,2026-02-24,281.15,65.85,25554.6,25550.0,25350,420095,5002660,31395,645385 -NIFTY,2026-02-20 13:15:00,2026-02-24,269.95,71.25,25543.45,25550.0,25350,420095,5002660,25805,710710 -NIFTY,2026-02-20 13:16:00,2026-02-24,278.6,66.35,25548.7,25550.0,25350,420095,5002660,23465,576225 -NIFTY,2026-02-20 13:17:00,2026-02-24,280.45,66.95,25549.6,25550.0,25350,422110,5027490,34840,544830 -NIFTY,2026-02-20 13:18:00,2026-02-24,276.95,69.05,25542.6,25550.0,25350,422110,5027490,13325,321555 -NIFTY,2026-02-20 13:19:00,2026-02-24,278.95,67.05,25546.3,25550.0,25350,422110,5027490,7085,320580 -NIFTY,2026-02-20 13:20:00,2026-02-24,277.95,68.55,25544.7,25550.0,25350,433095,5134155,15080,264680 -NIFTY,2026-02-20 13:21:00,2026-02-24,269.8,70.2,25533.55,25550.0,25350,433095,5134155,18200,452595 -NIFTY,2026-02-20 13:22:00,2026-02-24,279.9,66.55,25545.95,25550.0,25350,433095,5134155,11700,353860 -NIFTY,2026-02-20 13:23:00,2026-02-24,276.4,68.55,25538.95,25550.0,25350,440115,5153070,9230,203580 -NIFTY,2026-02-20 13:24:00,2026-02-24,283.8,66.05,25549.85,25550.0,25350,440115,5153070,18330,274625 -NIFTY,2026-02-20 13:25:00,2026-02-24,282.7,65.5,25550.1,25550.0,25350,440115,5153070,13910,267540 -NIFTY,2026-02-20 13:26:00,2026-02-24,281.1,65.7,25552.95,25550.0,25350,436865,5125640,32695,398710 -NIFTY,2026-02-20 13:27:00,2026-02-24,283.15,64.5,25557.05,25550.0,25350,436865,5125640,18200,289575 -NIFTY,2026-02-20 13:28:00,2026-02-24,291.75,61.65,25570.35,25550.0,25350,436865,5125640,54470,518570 -NIFTY,2026-02-20 13:29:00,2026-02-24,289.9,61.45,25568.5,25550.0,25350,434135,4982965,15275,292370 -NIFTY,2026-02-20 13:30:00,2026-02-24,292.0,60.3,25575.35,25600.0,25350,434135,4982965,31720,420030 -NIFTY,2026-02-20 13:31:00,2026-02-24,297.75,58.3,25580.65,25600.0,25350,434135,4982965,18655,257140 -NIFTY,2026-02-20 13:32:00,2026-02-24,297.65,57.5,25585.7,25600.0,25350,434135,4862130,16640,205790 -NIFTY,2026-02-20 13:33:00,2026-02-24,296.55,58.9,25582.05,25600.0,25350,434135,4862130,13065,178230 -NIFTY,2026-02-20 13:34:00,2026-02-24,303.7,55.6,25593.5,25600.0,25350,434135,4862130,19305,265395 -NIFTY,2026-02-20 13:35:00,2026-02-24,312.15,53.65,25606.9,25600.0,25350,434460,4815850,68770,647920 -NIFTY,2026-02-20 13:36:00,2026-02-24,297.4,58.55,25583.85,25600.0,25350,434460,4815850,31330,329745 -NIFTY,2026-02-20 13:37:00,2026-02-24,299.2,57.7,25581.8,25600.0,25350,434460,4815850,48165,335465 -NIFTY,2026-02-20 13:38:00,2026-02-24,297.75,58.4,25579.1,25600.0,25350,410670,4801550,18460,256880 -NIFTY,2026-02-20 13:39:00,2026-02-24,298.2,58.1,25573.2,25550.0,25350,410670,4801550,14950,261690 -NIFTY,2026-02-20 13:40:00,2026-02-24,294.95,59.6,25571.3,25550.0,25350,410670,4801550,7800,182260 -NIFTY,2026-02-20 13:41:00,2026-02-24,293.0,59.25,25570.3,25550.0,25350,415870,4887610,11700,263120 -NIFTY,2026-02-20 13:42:00,2026-02-24,286.4,60.9,25561.95,25550.0,25350,415870,4887610,56290,549315 -NIFTY,2026-02-20 13:43:00,2026-02-24,299.85,57.35,25576.9,25600.0,25350,415870,4887610,21385,367965 -NIFTY,2026-02-20 13:44:00,2026-02-24,295.65,58.3,25573.0,25550.0,25350,414375,4992780,28015,193180 -NIFTY,2026-02-20 13:45:00,2026-02-24,298.2,57.85,25577.85,25600.0,25350,414375,4992780,25610,407940 -NIFTY,2026-02-20 13:46:00,2026-02-24,295.6,58.1,25575.35,25600.0,25350,414375,4992780,13975,165165 -NIFTY,2026-02-20 13:47:00,2026-02-24,291.9,59.4,25572.8,25550.0,25350,415740,4936685,9555,136110 -NIFTY,2026-02-20 13:48:00,2026-02-24,296.45,57.15,25577.55,25600.0,25350,415740,4936685,23530,287755 -NIFTY,2026-02-20 13:49:00,2026-02-24,298.5,56.55,25580.9,25600.0,25350,415740,4936685,10985,183690 -NIFTY,2026-02-20 13:50:00,2026-02-24,299.25,55.75,25581.05,25600.0,25350,413660,4957810,8515,130780 -NIFTY,2026-02-20 13:51:00,2026-02-24,299.35,56.85,25576.4,25600.0,25350,413660,4957810,8450,209365 -NIFTY,2026-02-20 13:52:00,2026-02-24,295.15,57.55,25572.25,25550.0,25350,413660,4957810,7930,136565 -NIFTY,2026-02-20 13:53:00,2026-02-24,295.6,56.9,25574.9,25550.0,25350,412425,4945785,4030,98345 -NIFTY,2026-02-20 13:54:00,2026-02-24,288.1,60.55,25565.2,25550.0,25350,412425,4945785,12545,207025 -NIFTY,2026-02-20 13:55:00,2026-02-24,296.55,58.0,25573.05,25550.0,25350,412425,4945785,24700,311415 -NIFTY,2026-02-20 13:56:00,2026-02-24,300.35,56.2,25576.25,25600.0,25350,410735,5032170,8125,218010 -NIFTY,2026-02-20 13:57:00,2026-02-24,307.3,53.65,25585.55,25600.0,25350,410735,5032170,21840,306540 -NIFTY,2026-02-20 13:58:00,2026-02-24,312.2,51.9,25598.2,25600.0,25350,410735,5032170,40040,590655 -NIFTY,2026-02-20 13:59:00,2026-02-24,320.15,50.05,25601.15,25600.0,25350,402805,4994015,21905,254605 -NIFTY,2026-02-20 14:00:00,2026-02-24,319.35,50.1,25599.95,25600.0,25350,402805,4994015,27300,241215 -NIFTY,2026-02-20 14:01:00,2026-02-24,324.15,49.5,25604.75,25600.0,25350,402805,4994015,27690,356525 -NIFTY,2026-02-20 14:02:00,2026-02-24,312.4,51.8,25595.3,25600.0,25350,400270,4898335,19305,255060 -NIFTY,2026-02-20 14:03:00,2026-02-24,317.2,50.75,25597.65,25600.0,25350,400270,4898335,9555,205465 -NIFTY,2026-02-20 14:04:00,2026-02-24,310.5,51.95,25593.0,25600.0,25350,400270,4898335,8710,126945 -NIFTY,2026-02-20 14:05:00,2026-02-24,309.0,52.85,25586.8,25600.0,25350,397995,4967560,31915,493610 -NIFTY,2026-02-20 14:06:00,2026-02-24,311.3,51.9,25590.6,25600.0,25350,397995,4967560,15925,235690 -NIFTY,2026-02-20 14:07:00,2026-02-24,318.45,50.15,25599.25,25600.0,25350,397995,4967560,14950,230100 -NIFTY,2026-02-20 14:08:00,2026-02-24,314.3,50.85,25593.95,25600.0,25350,402805,4960085,11570,115895 -NIFTY,2026-02-20 14:09:00,2026-02-24,316.15,50.0,25596.15,25600.0,25350,402805,4960085,8645,106925 -NIFTY,2026-02-20 14:10:00,2026-02-24,313.55,50.45,25595.0,25600.0,25350,402805,4960085,11245,141505 -NIFTY,2026-02-20 14:11:00,2026-02-24,314.75,49.4,25598.15,25600.0,25350,399360,4941885,7215,117650 -NIFTY,2026-02-20 14:12:00,2026-02-24,315.05,49.45,25596.15,25600.0,25350,399360,4941885,12480,87945 -NIFTY,2026-02-20 14:13:00,2026-02-24,315.0,49.4,25598.4,25600.0,25350,399360,4941885,5980,101790 -NIFTY,2026-02-20 14:14:00,2026-02-24,316.3,48.1,25602.15,25600.0,25350,399100,4896125,10335,188825 -NIFTY,2026-02-20 14:15:00,2026-02-24,319.6,47.05,25611.95,25600.0,25350,399100,4896125,22230,271570 -NIFTY,2026-02-20 14:16:00,2026-02-24,323.95,46.0,25617.5,25600.0,25350,399100,4896125,26130,319670 -NIFTY,2026-02-20 14:17:00,2026-02-24,328.8,45.15,25621.9,25600.0,25350,398255,4854525,8255,155610 -NIFTY,2026-02-20 14:18:00,2026-02-24,334.0,44.6,25628.6,25650.0,25350,398255,4854525,34970,379925 -NIFTY,2026-02-20 14:19:00,2026-02-24,335.25,45.4,25630.55,25650.0,25350,398255,4854525,20150,136500 -NIFTY,2026-02-20 14:20:00,2026-02-24,330.95,46.15,25621.35,25600.0,25350,389675,4788290,15470,194610 -NIFTY,2026-02-20 14:21:00,2026-02-24,339.45,45.2,25632.55,25650.0,25350,389675,4788290,31525,180050 -NIFTY,2026-02-20 14:22:00,2026-02-24,334.0,46.4,25621.9,25600.0,25350,389675,4788290,18200,129285 -NIFTY,2026-02-20 14:23:00,2026-02-24,325.55,47.8,25610.35,25600.0,25350,393315,4770480,13585,168740 -NIFTY,2026-02-20 14:24:00,2026-02-24,324.95,47.85,25604.55,25600.0,25350,393315,4770480,14690,212550 -NIFTY,2026-02-20 14:25:00,2026-02-24,322.35,48.05,25603.8,25600.0,25350,393315,4770480,16185,276445 -NIFTY,2026-02-20 14:26:00,2026-02-24,318.6,49.75,25596.3,25600.0,25350,399165,4793555,23075,322530 -NIFTY,2026-02-20 14:27:00,2026-02-24,319.05,49.65,25595.9,25600.0,25350,399165,4793555,21645,220480 -NIFTY,2026-02-20 14:28:00,2026-02-24,314.4,50.0,25593.75,25600.0,25350,399165,4793555,26325,355290 -NIFTY,2026-02-20 14:29:00,2026-02-24,308.1,51.4,25591.1,25600.0,25350,404495,4832360,16250,231400 -NIFTY,2026-02-20 14:30:00,2026-02-24,314.15,50.25,25595.3,25600.0,25350,404495,4832360,20280,419315 -NIFTY,2026-02-20 14:31:00,2026-02-24,318.95,48.95,25599.05,25600.0,25350,404495,4832360,12935,186225 -NIFTY,2026-02-20 14:32:00,2026-02-24,320.9,48.95,25599.85,25600.0,25350,405015,4861870,17875,330785 -NIFTY,2026-02-20 14:33:00,2026-02-24,319.9,48.15,25599.6,25600.0,25350,405015,4861870,7410,121290 -NIFTY,2026-02-20 14:34:00,2026-02-24,319.0,47.85,25600.75,25600.0,25350,405015,4861870,11375,181610 -NIFTY,2026-02-20 14:35:00,2026-02-24,331.05,45.4,25614.55,25600.0,25350,406835,4851275,19955,333970 -NIFTY,2026-02-20 14:36:00,2026-02-24,328.0,46.7,25611.2,25600.0,25350,406835,4851275,17875,209625 -NIFTY,2026-02-20 14:37:00,2026-02-24,321.0,48.5,25603.95,25600.0,25350,406835,4851275,13585,115115 -NIFTY,2026-02-20 14:38:00,2026-02-24,317.65,49.9,25596.85,25600.0,25350,409890,4784455,13195,183365 -NIFTY,2026-02-20 14:39:00,2026-02-24,325.0,47.2,25607.75,25600.0,25350,409890,4784455,11375,157625 -NIFTY,2026-02-20 14:40:00,2026-02-24,327.75,46.95,25612.05,25600.0,25350,409890,4784455,17225,124215 -NIFTY,2026-02-20 14:41:00,2026-02-24,332.15,45.35,25614.55,25600.0,25350,405925,4760535,8970,144495 -NIFTY,2026-02-20 14:42:00,2026-02-24,330.9,45.7,25613.35,25600.0,25350,405925,4760535,8645,110240 -NIFTY,2026-02-20 14:43:00,2026-02-24,338.5,44.5,25619.65,25600.0,25350,405925,4760535,12740,159055 -NIFTY,2026-02-20 14:44:00,2026-02-24,342.5,43.85,25625.55,25650.0,25350,390260,4645095,43875,585195 -NIFTY,2026-02-20 14:45:00,2026-02-24,354.5,42.7,25639.45,25650.0,25350,390260,4645095,21710,251160 -NIFTY,2026-02-20 14:46:00,2026-02-24,358.9,41.9,25641.15,25650.0,25350,390260,4645095,21580,219570 -NIFTY,2026-02-20 14:47:00,2026-02-24,354.3,42.65,25635.65,25650.0,25350,385580,4600050,15860,210665 -NIFTY,2026-02-20 14:48:00,2026-02-24,364.8,40.85,25647.75,25650.0,25350,385580,4600050,33930,254670 -NIFTY,2026-02-20 14:49:00,2026-02-24,366.7,40.65,25649.85,25650.0,25350,385580,4600050,19630,260715 -NIFTY,2026-02-20 14:50:00,2026-02-24,347.6,44.15,25634.2,25650.0,25350,370370,4529525,25545,320840 -NIFTY,2026-02-20 14:51:00,2026-02-24,344.55,44.6,25625.8,25650.0,25350,370370,4529525,18785,493155 -NIFTY,2026-02-20 14:52:00,2026-02-24,348.75,44.0,25632.85,25650.0,25350,370370,4529525,9815,220480 -NIFTY,2026-02-20 14:53:00,2026-02-24,339.3,45.25,25625.2,25650.0,25350,365170,4508855,13715,114270 -NIFTY,2026-02-20 14:54:00,2026-02-24,348.4,43.75,25632.55,25650.0,25350,365170,4508855,12285,166595 -NIFTY,2026-02-20 14:55:00,2026-02-24,351.5,43.2,25636.15,25650.0,25350,365170,4508855,8970,152490 -NIFTY,2026-02-20 14:56:00,2026-02-24,347.4,43.8,25635.25,25650.0,25350,359580,4494295,10075,370500 -NIFTY,2026-02-20 14:57:00,2026-02-24,345.05,44.95,25630.1,25650.0,25350,359580,4494295,7930,144820 -NIFTY,2026-02-20 14:58:00,2026-02-24,347.95,44.55,25633.3,25650.0,25350,359580,4494295,16250,113165 -NIFTY,2026-02-20 14:59:00,2026-02-24,352.85,43.5,25642.8,25650.0,25350,350025,4320550,8840,161395 -NIFTY,2026-02-20 15:00:00,2026-02-24,341.8,46.7,25623.05,25600.0,25350,350025,4320550,36530,439010 -NIFTY,2026-02-20 15:01:00,2026-02-24,343.9,45.95,25627.6,25650.0,25350,350025,4320550,14235,320125 -NIFTY,2026-02-20 15:02:00,2026-02-24,322.2,50.35,25610.6,25600.0,25350,323050,4254835,31330,463515 -NIFTY,2026-02-20 15:03:00,2026-02-24,331.0,49.25,25612.7,25600.0,25350,323050,4254835,24895,313300 -NIFTY,2026-02-20 15:04:00,2026-02-24,313.5,53.35,25598.0,25600.0,25350,323050,4254835,51350,803075 -NIFTY,2026-02-20 15:05:00,2026-02-24,308.0,54.6,25594.55,25600.0,25350,312000,4368390,16575,505375 -NIFTY,2026-02-20 15:06:00,2026-02-24,305.0,58.4,25583.55,25600.0,25350,312000,4368390,48230,928785 -NIFTY,2026-02-20 15:07:00,2026-02-24,289.5,62.45,25572.15,25550.0,25350,312000,4368390,37245,691080 -NIFTY,2026-02-20 15:08:00,2026-02-24,296.3,57.45,25578.65,25600.0,25350,293735,4329455,33540,803205 -NIFTY,2026-02-20 15:09:00,2026-02-24,296.2,59.35,25574.2,25550.0,25350,293735,4329455,15340,540345 -NIFTY,2026-02-20 15:10:00,2026-02-24,285.75,61.0,25567.2,25550.0,25350,293735,4329455,30225,490685 -NIFTY,2026-02-20 15:11:00,2026-02-24,288.2,60.7,25566.7,25550.0,25350,291135,4305080,19630,462930 -NIFTY,2026-02-20 15:12:00,2026-02-24,291.4,59.1,25565.75,25550.0,25350,291135,4305080,8645,260130 -NIFTY,2026-02-20 15:13:00,2026-02-24,288.35,59.35,25566.35,25550.0,25350,291135,4305080,6370,227760 -NIFTY,2026-02-20 15:14:00,2026-02-24,290.3,58.65,25571.95,25550.0,25350,285870,4133610,16835,474240 -NIFTY,2026-02-20 15:15:00,2026-02-24,291.0,58.9,25569.35,25550.0,25350,285870,4133610,22100,494780 -NIFTY,2026-02-20 15:16:00,2026-02-24,294.0,58.75,25570.75,25550.0,25350,285870,4133610,10985,386100 -NIFTY,2026-02-20 15:17:00,2026-02-24,292.8,59.15,25567.45,25550.0,25350,281385,4014140,12025,312000 -NIFTY,2026-02-20 15:18:00,2026-02-24,288.05,59.8,25565.8,25550.0,25350,281385,4014140,7605,352170 -NIFTY,2026-02-20 15:19:00,2026-02-24,274.2,63.1,25554.45,25550.0,25350,281385,4014140,46995,528125 -NIFTY,2026-02-20 15:20:00,2026-02-24,265.8,62.7,25545.0,25550.0,25350,257985,3865290,39780,842530 -NIFTY,2026-02-20 15:21:00,2026-02-24,262.25,64.35,25540.3,25550.0,25350,257985,3865290,11570,622115 -NIFTY,2026-02-20 15:22:00,2026-02-24,285.35,58.05,25564.85,25550.0,25350,257985,3865290,51935,1450020 -NIFTY,2026-02-20 15:23:00,2026-02-24,276.9,58.1,25559.1,25550.0,25350,257205,3673735,25025,568230 -NIFTY,2026-02-20 15:24:00,2026-02-24,290.85,52.5,25567.0,25550.0,25350,257205,3673735,17355,479830 -NIFTY,2026-02-20 15:25:00,2026-02-24,284.05,56.5,25567.2,25550.0,25350,257205,3673735,56875,530270 -NIFTY,2026-02-20 15:26:00,2026-02-24,277.75,58.45,25554.8,25550.0,25350,226070,3577665,30875,356850 -NIFTY,2026-02-20 15:27:00,2026-02-24,281.8,55.45,25566.0,25550.0,25350,226070,3577665,11505,326105 -NIFTY,2026-02-20 15:28:00,2026-02-24,289.3,48.5,25569.95,25550.0,25350,226070,3577665,26455,524550 -NIFTY,2026-02-20 15:29:00,2026-02-24,281.1,51.15,25565.5,25550.0,25350,219830,3291730,27040,700570 -NIFTY,2026-02-20 15:30:00,2026-02-24,280.15,50.4,25565.5,25550.0,25350,219830,3291730,585,7865 -NIFTY,2026-02-20 09:15:00,2026-02-24,173.65,91.8,25462.4,25450.0,25400,2752555,6060925,3539445,4808830 -NIFTY,2026-02-20 09:16:00,2026-02-24,175.65,94.45,25469.05,25450.0,25400,3764085,7657260,2755155,3899610 -NIFTY,2026-02-20 09:17:00,2026-02-24,157.6,107.35,25440.75,25450.0,25400,3764085,7657260,1430585,3423485 -NIFTY,2026-02-20 09:18:00,2026-02-24,160.7,108.35,25435.55,25450.0,25400,3764085,7657260,1723020,4261400 -NIFTY,2026-02-20 09:19:00,2026-02-24,168.15,97.4,25452.9,25450.0,25400,4934865,9377940,1604720,2833610 -NIFTY,2026-02-20 09:20:00,2026-02-24,167.75,95.85,25458.4,25450.0,25400,4934865,9377940,1612780,2460445 -NIFTY,2026-02-20 09:21:00,2026-02-24,170.1,94.15,25465.3,25450.0,25400,4934865,9377940,1866215,2209935 -NIFTY,2026-02-20 09:22:00,2026-02-24,171.2,91.8,25467.8,25450.0,25400,5495100,10831210,917930,1553045 -NIFTY,2026-02-20 09:23:00,2026-02-24,160.65,99.95,25451.95,25450.0,25400,5495100,10831210,1082575,2192515 -NIFTY,2026-02-20 09:24:00,2026-02-24,148.6,109.85,25431.55,25450.0,25400,5495100,10831210,1379105,3673345 -NIFTY,2026-02-20 09:25:00,2026-02-24,144.35,117.15,25411.2,25400.0,25400,5748990,11670165,1545960,4789590 -NIFTY,2026-02-20 09:26:00,2026-02-24,149.8,112.05,25417.95,25400.0,25400,5748990,11670165,1220895,2777775 -NIFTY,2026-02-20 09:27:00,2026-02-24,151.35,109.3,25424.4,25400.0,25400,5748990,11670165,780195,2176720 -NIFTY,2026-02-20 09:28:00,2026-02-24,143.35,119.7,25407.85,25400.0,25400,6410820,12457510,835055,2586870 -NIFTY,2026-02-20 09:29:00,2026-02-24,131.25,137.75,25382.1,25400.0,25400,6410820,12457510,2079220,6929650 -NIFTY,2026-02-20 09:30:00,2026-02-24,152.5,112.0,25423.45,25400.0,25400,6410820,12457510,2595385,5455060 -NIFTY,2026-02-20 09:31:00,2026-02-24,141.5,124.55,25403.4,25400.0,25400,7103135,11449490,1616550,3497975 -NIFTY,2026-02-20 09:32:00,2026-02-24,155.3,110.35,25430.0,25450.0,25400,7103135,11449490,1626950,3217500 -NIFTY,2026-02-20 09:33:00,2026-02-24,167.65,97.05,25451.95,25450.0,25400,7103135,11449490,2791230,3843255 -NIFTY,2026-02-20 09:34:00,2026-02-24,173.8,93.95,25466.35,25450.0,25400,7181525,12232740,2785250,2552875 -NIFTY,2026-02-20 09:35:00,2026-02-24,172.25,94.05,25469.4,25450.0,25400,7181525,12232740,2419885,2568930 -NIFTY,2026-02-20 09:36:00,2026-02-24,177.2,92.65,25475.5,25500.0,25400,7181525,12232740,1243515,1702675 -NIFTY,2026-02-20 09:37:00,2026-02-24,177.35,92.9,25474.3,25450.0,25400,6456515,12940525,1086150,1760135 -NIFTY,2026-02-20 09:38:00,2026-02-24,171.1,98.75,25461.55,25450.0,25400,6456515,12940525,1200485,2055755 -NIFTY,2026-02-20 09:39:00,2026-02-24,174.95,95.4,25469.15,25450.0,25400,6456515,12940525,901160,1572155 -NIFTY,2026-02-20 09:40:00,2026-02-24,170.45,101.2,25457.5,25450.0,25400,6385210,13460070,679510,2002975 -NIFTY,2026-02-20 09:41:00,2026-02-24,167.6,103.5,25452.75,25450.0,25400,6385210,13460070,545675,1759290 -NIFTY,2026-02-20 09:42:00,2026-02-24,177.95,95.2,25471.95,25450.0,25400,6385210,13460070,1529710,2733835 -NIFTY,2026-02-20 09:43:00,2026-02-24,184.95,89.8,25480.7,25500.0,25400,6658730,13299065,1693055,2101125 -NIFTY,2026-02-20 09:44:00,2026-02-24,184.65,90.85,25482.3,25500.0,25400,6658730,13299065,1609790,1601600 -NIFTY,2026-02-20 09:45:00,2026-02-24,187.1,89.25,25487.5,25500.0,25400,6658730,13299065,1150630,1891305 -NIFTY,2026-02-20 09:46:00,2026-02-24,185.25,90.7,25489.9,25500.0,25400,6254690,13560170,870545,1159275 -NIFTY,2026-02-20 09:47:00,2026-02-24,192.0,87.1,25497.95,25500.0,25400,6254690,13560170,1322815,1656720 -NIFTY,2026-02-20 09:48:00,2026-02-24,206.2,81.35,25511.9,25500.0,25400,6254690,13560170,2193035,2833740 -NIFTY,2026-02-20 09:49:00,2026-02-24,206.4,82.1,25507.9,25500.0,25400,5372965,13244205,1334710,1454050 -NIFTY,2026-02-20 09:50:00,2026-02-24,212.1,80.85,25520.7,25500.0,25400,5372965,13244205,1534650,1209390 -NIFTY,2026-02-20 09:51:00,2026-02-24,214.0,79.35,25520.65,25500.0,25400,5372965,13244205,1124630,1147185 -NIFTY,2026-02-20 09:52:00,2026-02-24,202.5,85.1,25502.0,25500.0,25400,4964375,13385060,791375,1575730 -NIFTY,2026-02-20 09:53:00,2026-02-24,202.9,85.7,25501.8,25500.0,25400,4964375,13385060,531245,1264835 -NIFTY,2026-02-20 09:54:00,2026-02-24,207.0,82.35,25504.05,25500.0,25400,4964375,13385060,565110,1272830 -NIFTY,2026-02-20 09:55:00,2026-02-24,208.35,82.3,25506.1,25500.0,25400,4805060,13725595,405925,913250 -NIFTY,2026-02-20 09:56:00,2026-02-24,218.8,78.0,25520.15,25500.0,25400,4805060,13725595,1150890,1713465 -NIFTY,2026-02-20 09:57:00,2026-02-24,219.95,76.85,25522.1,25500.0,25400,4805060,13725595,668980,824655 -NIFTY,2026-02-20 09:58:00,2026-02-24,214.9,80.3,25514.5,25500.0,25400,4767425,13481650,477165,832195 -NIFTY,2026-02-20 09:59:00,2026-02-24,219.55,78.8,25520.8,25500.0,25400,4767425,13481650,389090,683930 -NIFTY,2026-02-20 10:00:00,2026-02-24,210.0,82.8,25511.05,25500.0,25400,4767425,13481650,527800,873990 -NIFTY,2026-02-20 10:01:00,2026-02-24,209.2,83.25,25509.25,25500.0,25400,4735185,13570310,373100,675415 -NIFTY,2026-02-20 10:02:00,2026-02-24,210.65,82.25,25508.9,25500.0,25400,4735185,13570310,299065,957775 -NIFTY,2026-02-20 10:03:00,2026-02-24,200.3,87.25,25492.05,25500.0,25400,4735185,13570310,452465,1027650 -NIFTY,2026-02-20 10:04:00,2026-02-24,203.15,85.65,25496.35,25500.0,25400,4671030,13647010,425295,1075360 -NIFTY,2026-02-20 10:05:00,2026-02-24,203.25,86.1,25500.05,25500.0,25400,4671030,13647010,344825,766545 -NIFTY,2026-02-20 10:06:00,2026-02-24,205.9,84.0,25509.15,25500.0,25400,4671030,13647010,392990,711815 -NIFTY,2026-02-20 10:07:00,2026-02-24,201.9,85.85,25498.3,25500.0,25400,4692610,13587405,357110,821145 -NIFTY,2026-02-20 10:08:00,2026-02-24,184.8,96.65,25477.7,25500.0,25400,4692610,13587405,1007045,2765490 -NIFTY,2026-02-20 10:09:00,2026-02-24,185.75,96.9,25475.1,25500.0,25400,4692610,13587405,846495,3437395 -NIFTY,2026-02-20 10:10:00,2026-02-24,190.8,94.75,25485.55,25500.0,25400,4533555,13458055,602810,1805700 -NIFTY,2026-02-20 10:11:00,2026-02-24,198.75,90.25,25496.85,25500.0,25400,4533555,13458055,867360,1845935 -NIFTY,2026-02-20 10:12:00,2026-02-24,197.3,91.0,25494.3,25500.0,25400,4533555,13458055,492115,1140035 -NIFTY,2026-02-20 10:13:00,2026-02-24,187.85,97.0,25482.85,25500.0,25400,4755465,13366665,485225,1024985 -NIFTY,2026-02-20 10:14:00,2026-02-24,185.25,98.9,25480.45,25500.0,25400,4755465,13366665,452400,2041585 -NIFTY,2026-02-20 10:15:00,2026-02-24,197.75,91.7,25495.85,25500.0,25400,4755465,13366665,525200,1251965 -NIFTY,2026-02-20 10:16:00,2026-02-24,211.4,83.9,25517.6,25500.0,25400,4783805,13301080,1096550,2049190 -NIFTY,2026-02-20 10:17:00,2026-02-24,216.05,80.25,25519.15,25500.0,25400,4783805,13301080,690105,1134640 -NIFTY,2026-02-20 10:18:00,2026-02-24,227.85,75.5,25536.5,25550.0,25400,4783805,13301080,1479725,2414230 -NIFTY,2026-02-20 10:19:00,2026-02-24,227.7,74.4,25538.05,25550.0,25400,4417270,12932465,835185,1217775 -NIFTY,2026-02-20 10:20:00,2026-02-24,227.55,74.95,25534.55,25550.0,25400,4417270,12932465,410540,980330 -NIFTY,2026-02-20 10:21:00,2026-02-24,227.95,75.6,25536.2,25550.0,25400,4417270,12932465,337415,671645 -NIFTY,2026-02-20 10:22:00,2026-02-24,235.2,73.8,25546.75,25550.0,25400,4116125,13076505,917345,1395225 -NIFTY,2026-02-20 10:23:00,2026-02-24,229.75,75.55,25539.95,25550.0,25400,4116125,13076505,409045,778960 -NIFTY,2026-02-20 10:24:00,2026-02-24,233.55,75.15,25544.85,25550.0,25400,4116125,13076505,217490,696800 -NIFTY,2026-02-20 10:25:00,2026-02-24,238.8,73.3,25551.95,25550.0,25400,3951090,13017745,379080,715065 -NIFTY,2026-02-20 10:26:00,2026-02-24,248.4,70.35,25569.45,25550.0,25400,3951090,13017745,741780,1238510 -NIFTY,2026-02-20 10:27:00,2026-02-24,244.4,72.3,25562.8,25550.0,25400,3951090,13017745,542035,932035 -NIFTY,2026-02-20 10:28:00,2026-02-24,238.4,74.6,25552.85,25550.0,25400,3740295,12894180,291590,750750 -NIFTY,2026-02-20 10:29:00,2026-02-24,239.5,74.3,25550.8,25550.0,25400,3740295,12894180,357110,700635 -NIFTY,2026-02-20 10:30:00,2026-02-24,252.6,70.95,25569.8,25550.0,25400,3740295,12894180,749385,1019720 -NIFTY,2026-02-20 10:31:00,2026-02-24,254.6,71.55,25569.35,25550.0,25400,3623815,12878905,331825,638300 -NIFTY,2026-02-20 10:32:00,2026-02-24,261.75,71.05,25574.15,25550.0,25400,3623815,12878905,434005,700960 -NIFTY,2026-02-20 10:33:00,2026-02-24,266.95,70.75,25576.55,25600.0,25400,3623815,12878905,291330,524225 -NIFTY,2026-02-20 10:34:00,2026-02-24,263.0,70.8,25570.85,25550.0,25400,3398135,12804545,214045,390390 -NIFTY,2026-02-20 10:35:00,2026-02-24,262.4,71.45,25570.55,25550.0,25400,3398135,12804545,293930,566605 -NIFTY,2026-02-20 10:36:00,2026-02-24,263.0,71.45,25569.9,25550.0,25400,3398135,12804545,134745,452595 -NIFTY,2026-02-20 10:37:00,2026-02-24,261.55,72.55,25568.05,25550.0,25400,3275675,12804740,188630,506350 -NIFTY,2026-02-20 10:38:00,2026-02-24,259.4,72.15,25566.6,25550.0,25400,3275675,12804740,172835,452335 -NIFTY,2026-02-20 10:39:00,2026-02-24,269.9,70.05,25578.4,25600.0,25400,3275675,12804740,247585,543985 -NIFTY,2026-02-20 10:40:00,2026-02-24,285.8,66.2,25594.45,25600.0,25400,3192605,12873965,683865,1561365 -NIFTY,2026-02-20 10:41:00,2026-02-24,289.65,67.5,25599.75,25600.0,25400,3192605,12873965,580450,1510340 -NIFTY,2026-02-20 10:42:00,2026-02-24,288.75,67.95,25595.45,25600.0,25400,3192605,12873965,351715,908050 -NIFTY,2026-02-20 10:43:00,2026-02-24,289.05,67.3,25596.35,25600.0,25400,2977650,12711010,208325,436605 -NIFTY,2026-02-20 10:44:00,2026-02-24,288.95,67.7,25596.65,25600.0,25400,2977650,12711010,184405,418730 -NIFTY,2026-02-20 10:45:00,2026-02-24,289.2,66.25,25604.0,25600.0,25400,2977650,12711010,225940,626730 -NIFTY,2026-02-20 10:46:00,2026-02-24,289.5,65.9,25601.6,25600.0,25400,2934165,12857260,232310,546000 -NIFTY,2026-02-20 10:47:00,2026-02-24,270.65,68.85,25584.75,25600.0,25400,2934165,12857260,257205,509535 -NIFTY,2026-02-20 10:48:00,2026-02-24,278.55,67.4,25589.6,25600.0,25400,2934165,12857260,266240,701155 -NIFTY,2026-02-20 10:49:00,2026-02-24,273.1,68.05,25588.75,25600.0,25400,2869750,13016705,191490,421850 -NIFTY,2026-02-20 10:50:00,2026-02-24,264.75,69.2,25577.05,25600.0,25400,2869750,13016705,213005,470535 -NIFTY,2026-02-20 10:51:00,2026-02-24,271.05,67.75,25583.0,25600.0,25400,2869750,13016705,125450,562445 -NIFTY,2026-02-20 10:52:00,2026-02-24,275.0,66.4,25589.45,25600.0,25400,2853435,13058565,234585,587730 -NIFTY,2026-02-20 10:53:00,2026-02-24,271.8,66.45,25584.65,25600.0,25400,2853435,13058565,123110,529880 -NIFTY,2026-02-20 10:54:00,2026-02-24,273.45,65.45,25587.95,25600.0,25400,2853435,13058565,111930,309725 -NIFTY,2026-02-20 10:55:00,2026-02-24,276.0,65.1,25589.55,25600.0,25400,2845440,12983035,118300,496860 -NIFTY,2026-02-20 10:56:00,2026-02-24,274.1,65.2,25589.6,25600.0,25400,2845440,12983035,69225,239980 -NIFTY,2026-02-20 10:57:00,2026-02-24,274.35,65.05,25589.35,25600.0,25400,2845440,12983035,85930,342485 -NIFTY,2026-02-20 10:58:00,2026-02-24,260.6,68.9,25575.25,25600.0,25400,2819765,12991420,195520,597805 -NIFTY,2026-02-20 10:59:00,2026-02-24,268.1,66.75,25584.2,25600.0,25400,2819765,12991420,345475,567450 -NIFTY,2026-02-20 11:00:00,2026-02-24,276.15,63.95,25589.2,25600.0,25400,2819765,12991420,116870,325455 -NIFTY,2026-02-20 11:01:00,2026-02-24,269.55,66.9,25578.3,25600.0,25400,2816645,13113685,180505,387335 -NIFTY,2026-02-20 11:02:00,2026-02-24,260.4,69.6,25573.35,25550.0,25400,2816645,13113685,206440,758680 -NIFTY,2026-02-20 11:03:00,2026-02-24,261.45,69.45,25572.15,25550.0,25400,2816645,13113685,123110,411255 -NIFTY,2026-02-20 11:04:00,2026-02-24,267.2,67.25,25579.2,25600.0,25400,2813395,13203060,275990,481195 -NIFTY,2026-02-20 11:05:00,2026-02-24,271.65,66.75,25582.6,25600.0,25400,2813395,13203060,149110,399685 -NIFTY,2026-02-20 11:06:00,2026-02-24,265.75,68.9,25574.5,25550.0,25400,2813395,13203060,121030,355940 -NIFTY,2026-02-20 11:07:00,2026-02-24,264.3,69.55,25574.3,25550.0,25400,2750150,13135655,68120,367185 -NIFTY,2026-02-20 11:08:00,2026-02-24,264.25,69.35,25573.55,25550.0,25400,2750150,13135655,190580,849160 -NIFTY,2026-02-20 11:09:00,2026-02-24,262.8,70.0,25571.0,25550.0,25400,2750150,13135655,72865,435630 -NIFTY,2026-02-20 11:10:00,2026-02-24,260.9,71.05,25567.8,25550.0,25400,2723955,13243555,61360,335010 -NIFTY,2026-02-20 11:11:00,2026-02-24,263.45,69.9,25571.0,25550.0,25400,2723955,13243555,160680,736060 -NIFTY,2026-02-20 11:12:00,2026-02-24,272.95,66.9,25579.8,25600.0,25400,2723955,13243555,156975,502320 -NIFTY,2026-02-20 11:13:00,2026-02-24,259.7,71.15,25566.25,25550.0,25400,2745730,13090025,226135,495950 -NIFTY,2026-02-20 11:14:00,2026-02-24,256.75,71.9,25561.85,25550.0,25400,2745730,13090025,149890,813345 -NIFTY,2026-02-20 11:15:00,2026-02-24,268.45,68.65,25579.95,25600.0,25400,2745730,13090025,181415,674895 -NIFTY,2026-02-20 11:16:00,2026-02-24,269.0,68.7,25577.2,25600.0,25400,2745470,13077350,68965,270725 -NIFTY,2026-02-20 11:17:00,2026-02-24,266.55,68.4,25571.15,25550.0,25400,2745470,13077350,127465,378105 -NIFTY,2026-02-20 11:18:00,2026-02-24,269.75,66.75,25578.0,25600.0,25400,2745470,13077350,72930,323960 -NIFTY,2026-02-20 11:19:00,2026-02-24,269.85,67.15,25577.8,25600.0,25400,2742870,13000000,126490,448500 -NIFTY,2026-02-20 11:20:00,2026-02-24,266.25,68.0,25577.65,25600.0,25400,2742870,13000000,90545,355485 -NIFTY,2026-02-20 11:21:00,2026-02-24,261.25,69.6,25576.2,25600.0,25400,2742870,13000000,105235,261365 -NIFTY,2026-02-20 11:22:00,2026-02-24,257.1,71.6,25569.7,25550.0,25400,2771210,13060125,174395,727415 -NIFTY,2026-02-20 11:23:00,2026-02-24,253.95,73.0,25563.15,25550.0,25400,2771210,13060125,134030,606580 -NIFTY,2026-02-20 11:24:00,2026-02-24,258.0,71.7,25568.85,25550.0,25400,2771210,13060125,68250,559650 -NIFTY,2026-02-20 11:25:00,2026-02-24,261.1,70.45,25571.5,25550.0,25400,2788825,13010270,95225,545025 -NIFTY,2026-02-20 11:26:00,2026-02-24,266.0,67.7,25576.95,25600.0,25400,2788825,13010270,112775,477880 -NIFTY,2026-02-20 11:27:00,2026-02-24,270.25,66.75,25581.05,25600.0,25400,2788825,13010270,189410,601120 -NIFTY,2026-02-20 11:28:00,2026-02-24,280.0,64.1,25592.9,25600.0,25400,2736175,12905555,248820,946530 -NIFTY,2026-02-20 11:29:00,2026-02-24,271.65,67.15,25585.5,25600.0,25400,2736175,12905555,183235,575900 -NIFTY,2026-02-20 11:30:00,2026-02-24,282.35,64.05,25596.4,25600.0,25400,2736175,12905555,178750,438100 -NIFTY,2026-02-20 11:31:00,2026-02-24,284.3,63.0,25601.2,25600.0,25400,2735200,12847640,186615,457795 -NIFTY,2026-02-20 11:32:00,2026-02-24,268.05,67.7,25586.7,25600.0,25400,2735200,12847640,212745,536445 -NIFTY,2026-02-20 11:33:00,2026-02-24,272.65,65.85,25591.6,25600.0,25400,2735200,12847640,120835,492700 -NIFTY,2026-02-20 11:34:00,2026-02-24,276.85,64.5,25593.9,25600.0,25400,2749110,12776140,98280,268905 -NIFTY,2026-02-20 11:35:00,2026-02-24,273.45,65.4,25591.5,25600.0,25400,2749110,12776140,60905,230360 -NIFTY,2026-02-20 11:36:00,2026-02-24,277.8,64.35,25596.15,25600.0,25400,2749110,12776140,84435,281125 -NIFTY,2026-02-20 11:37:00,2026-02-24,282.5,62.45,25600.9,25600.0,25400,2763150,12810525,116220,294775 -NIFTY,2026-02-20 11:38:00,2026-02-24,281.05,62.7,25600.15,25600.0,25400,2763150,12810525,194220,664755 -NIFTY,2026-02-20 11:39:00,2026-02-24,283.3,61.85,25599.65,25600.0,25400,2763150,12810525,71500,302445 -NIFTY,2026-02-20 11:40:00,2026-02-24,279.2,62.45,25598.9,25600.0,25400,2713035,12788425,85345,296335 -NIFTY,2026-02-20 11:41:00,2026-02-24,282.6,61.45,25602.35,25600.0,25400,2713035,12788425,111215,377650 -NIFTY,2026-02-20 11:42:00,2026-02-24,282.45,61.15,25601.3,25600.0,25400,2713035,12788425,85345,452400 -NIFTY,2026-02-20 11:43:00,2026-02-24,281.95,61.3,25600.4,25600.0,25400,2705300,12863565,45110,187785 -NIFTY,2026-02-20 11:44:00,2026-02-24,282.1,61.0,25600.85,25600.0,25400,2705300,12863565,41600,191880 -NIFTY,2026-02-20 11:45:00,2026-02-24,285.65,59.4,25605.05,25600.0,25400,2705300,12863565,139880,530855 -NIFTY,2026-02-20 11:46:00,2026-02-24,297.0,56.9,25618.6,25600.0,25400,2708680,12842050,303485,1188655 -NIFTY,2026-02-20 11:47:00,2026-02-24,288.0,59.85,25607.2,25600.0,25400,2708680,12842050,195715,733070 -NIFTY,2026-02-20 11:48:00,2026-02-24,273.2,63.6,25592.15,25600.0,25400,2708680,12842050,265590,1010490 -NIFTY,2026-02-20 11:49:00,2026-02-24,278.6,63.1,25592.4,25600.0,25400,2681445,12567230,186680,790985 -NIFTY,2026-02-20 11:50:00,2026-02-24,276.9,63.4,25592.5,25600.0,25400,2681445,12567230,81250,465920 -NIFTY,2026-02-20 11:51:00,2026-02-24,278.1,63.35,25595.8,25600.0,25400,2681445,12567230,160680,313300 -NIFTY,2026-02-20 11:52:00,2026-02-24,280.8,62.05,25597.7,25600.0,25400,2646215,12587770,104260,384995 -NIFTY,2026-02-20 11:53:00,2026-02-24,277.6,62.95,25593.8,25600.0,25400,2646215,12587770,57655,226590 -NIFTY,2026-02-20 11:54:00,2026-02-24,269.85,65.95,25583.85,25600.0,25400,2646215,12587770,136695,870870 -NIFTY,2026-02-20 11:55:00,2026-02-24,272.7,64.15,25586.95,25600.0,25400,2633865,12750920,78780,600535 -NIFTY,2026-02-20 11:56:00,2026-02-24,277.0,63.05,25590.8,25600.0,25400,2633865,12750920,77220,453960 -NIFTY,2026-02-20 11:57:00,2026-02-24,288.85,59.1,25604.95,25600.0,25400,2633865,12750920,149565,756340 -NIFTY,2026-02-20 11:58:00,2026-02-24,287.9,59.45,25607.2,25600.0,25400,2631460,12745655,180895,570700 -NIFTY,2026-02-20 11:59:00,2026-02-24,280.0,61.75,25598.15,25600.0,25400,2631460,12745655,74880,323375 -NIFTY,2026-02-20 12:00:00,2026-02-24,279.05,61.5,25597.05,25600.0,25400,2631460,12745655,78065,262145 -NIFTY,2026-02-20 12:01:00,2026-02-24,271.55,64.25,25588.35,25600.0,25400,2588755,12826060,87750,478790 -NIFTY,2026-02-20 12:02:00,2026-02-24,267.35,65.1,25582.6,25600.0,25400,2588755,12826060,114790,557310 -NIFTY,2026-02-20 12:03:00,2026-02-24,270.05,65.1,25583.95,25600.0,25400,2588755,12826060,57915,321035 -NIFTY,2026-02-20 12:04:00,2026-02-24,270.3,64.1,25587.3,25600.0,25400,2588755,12898990,35230,255515 -NIFTY,2026-02-20 12:05:00,2026-02-24,270.0,65.15,25585.3,25600.0,25400,2622945,12898990,44655,241735 -NIFTY,2026-02-20 12:06:00,2026-02-24,271.9,63.15,25588.85,25600.0,25400,2622945,12898990,46605,339950 -NIFTY,2026-02-20 12:07:00,2026-02-24,271.7,62.65,25585.9,25600.0,25400,2622945,12898990,58630,212095 -NIFTY,2026-02-20 12:08:00,2026-02-24,270.0,63.25,25588.95,25600.0,25400,2618200,12863175,51155,271570 -NIFTY,2026-02-20 12:09:00,2026-02-24,272.75,61.9,25592.8,25600.0,25400,2618200,12863175,60710,300365 -NIFTY,2026-02-20 12:10:00,2026-02-24,272.7,61.9,25593.9,25600.0,25400,2618200,12863175,71825,244790 -NIFTY,2026-02-20 12:11:00,2026-02-24,274.35,60.7,25595.6,25600.0,25400,2617030,12850565,60710,228410 -NIFTY,2026-02-20 12:12:00,2026-02-24,273.75,61.0,25594.25,25600.0,25400,2617030,12850565,46020,196170 -NIFTY,2026-02-20 12:13:00,2026-02-24,277.35,60.3,25598.15,25600.0,25400,2617030,12850565,49205,176020 -NIFTY,2026-02-20 12:14:00,2026-02-24,281.1,59.6,25603.1,25600.0,25400,2605590,12857065,90545,411190 -NIFTY,2026-02-20 12:15:00,2026-02-24,289.75,58.1,25611.8,25600.0,25400,2605590,12857065,162630,526045 -NIFTY,2026-02-20 12:16:00,2026-02-24,293.95,57.0,25617.55,25600.0,25400,2605590,12857065,196495,709605 -NIFTY,2026-02-20 12:17:00,2026-02-24,298.8,55.5,25625.75,25650.0,25400,2515240,12788100,335855,1166815 -NIFTY,2026-02-20 12:18:00,2026-02-24,313.95,52.65,25635.9,25650.0,25400,2515240,12788100,242255,892775 -NIFTY,2026-02-20 12:19:00,2026-02-24,313.6,53.05,25634.9,25650.0,25400,2515240,12788100,191295,873600 -NIFTY,2026-02-20 12:20:00,2026-02-24,318.1,52.95,25640.0,25650.0,25400,2408575,12428910,374790,678860 -NIFTY,2026-02-20 12:21:00,2026-02-24,320.8,51.7,25644.5,25650.0,25400,2408575,12428910,137475,534430 -NIFTY,2026-02-20 12:22:00,2026-02-24,326.55,50.85,25648.3,25650.0,25400,2408575,12428910,194155,551200 -NIFTY,2026-02-20 12:23:00,2026-02-24,328.25,49.7,25648.95,25650.0,25400,2348580,12398360,140985,597090 -NIFTY,2026-02-20 12:24:00,2026-02-24,322.9,50.2,25648.1,25650.0,25400,2348580,12398360,147225,492700 -NIFTY,2026-02-20 12:25:00,2026-02-24,322.5,50.8,25647.55,25650.0,25400,2348580,12398360,53495,335205 -NIFTY,2026-02-20 12:26:00,2026-02-24,336.3,48.0,25662.5,25650.0,25400,2317055,12345190,280670,701415 -NIFTY,2026-02-20 12:27:00,2026-02-24,332.6,49.35,25654.8,25650.0,25400,2317055,12345190,245635,630435 -NIFTY,2026-02-20 12:28:00,2026-02-24,330.25,49.7,25656.05,25650.0,25400,2317055,12345190,356525,321490 -NIFTY,2026-02-20 12:29:00,2026-02-24,332.0,49.15,25653.45,25650.0,25400,2300870,12183210,55380,258050 -NIFTY,2026-02-20 12:30:00,2026-02-24,331.35,49.45,25654.6,25650.0,25400,2300870,12183210,68055,283855 -NIFTY,2026-02-20 12:31:00,2026-02-24,333.55,49.35,25657.65,25650.0,25400,2300870,12183210,80405,227695 -NIFTY,2026-02-20 12:32:00,2026-02-24,328.2,50.0,25650.65,25650.0,25400,2305745,12157925,53690,299390 -NIFTY,2026-02-20 12:33:00,2026-02-24,320.35,50.1,25641.7,25650.0,25400,2305745,12157925,116610,437060 -NIFTY,2026-02-20 12:34:00,2026-02-24,321.35,49.5,25643.0,25650.0,25400,2305745,12157925,72735,327015 -NIFTY,2026-02-20 12:35:00,2026-02-24,321.55,49.1,25645.45,25650.0,25400,2253485,12249640,40690,352885 -NIFTY,2026-02-20 12:36:00,2026-02-24,320.3,49.25,25643.5,25650.0,25400,2253485,12249640,59215,225030 -NIFTY,2026-02-20 12:37:00,2026-02-24,316.25,49.65,25637.15,25650.0,25400,2253485,12249640,89050,271570 -NIFTY,2026-02-20 12:38:00,2026-02-24,314.65,49.55,25636.5,25650.0,25400,2251925,12248925,46605,230490 -NIFTY,2026-02-20 12:39:00,2026-02-24,315.0,49.35,25632.75,25650.0,25400,2251925,12248925,73645,306085 -NIFTY,2026-02-20 12:40:00,2026-02-24,313.15,49.35,25632.15,25650.0,25400,2251925,12248925,50635,199485 -NIFTY,2026-02-20 12:41:00,2026-02-24,309.3,49.6,25629.8,25650.0,25400,2275000,12274535,72345,326170 -NIFTY,2026-02-20 12:42:00,2026-02-24,305.5,51.4,25626.05,25650.0,25400,2275000,12274535,81640,527410 -NIFTY,2026-02-20 12:43:00,2026-02-24,290.8,56.75,25609.2,25600.0,25400,2275000,12274535,198185,1479985 -NIFTY,2026-02-20 12:44:00,2026-02-24,289.35,58.15,25606.8,25600.0,25400,2272140,12153310,100620,824135 -NIFTY,2026-02-20 12:45:00,2026-02-24,288.0,58.4,25600.7,25600.0,25400,2272140,12153310,107185,797940 -NIFTY,2026-02-20 12:46:00,2026-02-24,280.75,61.85,25593.05,25600.0,25400,2272140,12153310,176865,1299740 -NIFTY,2026-02-20 12:47:00,2026-02-24,285.45,59.6,25599.7,25600.0,25400,2254395,12100270,81965,885040 -NIFTY,2026-02-20 12:48:00,2026-02-24,299.15,56.45,25619.1,25600.0,25400,2254395,12100270,229905,913835 -NIFTY,2026-02-20 12:49:00,2026-02-24,287.2,59.0,25608.55,25600.0,25400,2254395,12100270,213915,821860 -NIFTY,2026-02-20 12:50:00,2026-02-24,285.95,60.0,25607.2,25600.0,25400,2289105,11887135,115895,580060 -NIFTY,2026-02-20 12:51:00,2026-02-24,290.95,57.45,25611.8,25600.0,25400,2289105,11887135,61165,436605 -NIFTY,2026-02-20 12:52:00,2026-02-24,290.25,57.7,25610.8,25600.0,25400,2289105,11887135,27495,222105 -NIFTY,2026-02-20 12:53:00,2026-02-24,283.2,60.1,25602.05,25600.0,25400,2312050,11863215,83980,498680 -NIFTY,2026-02-20 12:54:00,2026-02-24,291.1,56.85,25612.25,25600.0,25400,2312050,11863215,53170,434005 -NIFTY,2026-02-20 12:55:00,2026-02-24,287.5,58.6,25608.2,25600.0,25400,2312050,11863215,51220,285350 -NIFTY,2026-02-20 12:56:00,2026-02-24,278.45,61.8,25591.35,25600.0,25400,2312765,11784760,130520,783835 -NIFTY,2026-02-20 12:57:00,2026-02-24,267.45,64.7,25578.45,25600.0,25400,2312765,11784760,145535,912405 -NIFTY,2026-02-20 12:58:00,2026-02-24,274.4,63.1,25584.85,25600.0,25400,2312765,11784760,181740,1338090 -NIFTY,2026-02-20 12:59:00,2026-02-24,274.55,61.9,25594.6,25600.0,25400,2267460,11925940,91715,682175 -NIFTY,2026-02-20 13:00:00,2026-02-24,280.75,60.05,25605.9,25600.0,25400,2267460,11925940,147290,860600 -NIFTY,2026-02-20 13:01:00,2026-02-24,278.15,60.45,25604.5,25600.0,25400,2267460,11925940,67275,373685 -NIFTY,2026-02-20 13:02:00,2026-02-24,265.8,64.85,25589.55,25600.0,25400,2329080,11854635,86775,736905 -NIFTY,2026-02-20 13:03:00,2026-02-24,263.25,65.5,25586.35,25600.0,25400,2329080,11854635,92365,844675 -NIFTY,2026-02-20 13:04:00,2026-02-24,265.0,64.6,25587.9,25600.0,25400,2329080,11854635,64675,556140 -NIFTY,2026-02-20 13:05:00,2026-02-24,264.5,65.15,25582.5,25600.0,25400,2308345,11984895,60320,585130 -NIFTY,2026-02-20 13:06:00,2026-02-24,261.75,65.45,25579.4,25600.0,25400,2308345,11984895,122005,736970 -NIFTY,2026-02-20 13:07:00,2026-02-24,254.35,67.0,25572.05,25550.0,25400,2308345,11984895,144690,868725 -NIFTY,2026-02-20 13:08:00,2026-02-24,253.6,67.2,25568.7,25550.0,25400,2282475,12051000,146380,1398865 -NIFTY,2026-02-20 13:09:00,2026-02-24,247.65,71.75,25561.95,25550.0,25400,2282475,12051000,126750,1350505 -NIFTY,2026-02-20 13:10:00,2026-02-24,237.0,77.1,25554.05,25550.0,25400,2282475,12051000,136305,1817920 -NIFTY,2026-02-20 13:11:00,2026-02-24,232.05,81.6,25539.75,25550.0,25400,2310685,11877255,306215,3194035 -NIFTY,2026-02-20 13:12:00,2026-02-24,233.7,82.9,25539.8,25550.0,25400,2310685,11877255,150800,2183935 -NIFTY,2026-02-20 13:13:00,2026-02-24,243.9,75.4,25555.5,25550.0,25400,2310685,11877255,175110,1965275 -NIFTY,2026-02-20 13:14:00,2026-02-24,242.75,77.8,25554.6,25550.0,25400,2325635,11398270,198250,1344330 -NIFTY,2026-02-20 13:15:00,2026-02-24,231.8,83.3,25543.45,25550.0,25400,2325635,11398270,141635,1636180 -NIFTY,2026-02-20 13:16:00,2026-02-24,240.15,77.35,25548.7,25550.0,25400,2325635,11398270,95940,1416935 -NIFTY,2026-02-20 13:17:00,2026-02-24,243.25,78.35,25549.6,25550.0,25400,2377310,11529700,159315,1221675 -NIFTY,2026-02-20 13:18:00,2026-02-24,238.15,81.05,25542.6,25550.0,25400,2377310,11529700,81640,742690 -NIFTY,2026-02-20 13:19:00,2026-02-24,240.65,78.55,25546.3,25550.0,25400,2377310,11529700,84305,777985 -NIFTY,2026-02-20 13:20:00,2026-02-24,238.15,80.25,25544.7,25550.0,25400,2420405,11885900,95875,758810 -NIFTY,2026-02-20 13:21:00,2026-02-24,231.9,82.45,25533.55,25550.0,25400,2420405,11885900,199290,1316380 -NIFTY,2026-02-20 13:22:00,2026-02-24,242.0,77.7,25545.95,25550.0,25400,2420405,11885900,90675,940680 -NIFTY,2026-02-20 13:23:00,2026-02-24,237.95,80.15,25538.95,25550.0,25400,2420860,12003940,130325,505765 -NIFTY,2026-02-20 13:24:00,2026-02-24,244.35,77.2,25549.85,25550.0,25400,2420860,12003940,102960,727220 -NIFTY,2026-02-20 13:25:00,2026-02-24,244.1,77.05,25550.1,25550.0,25400,2420860,12003940,77480,656435 -NIFTY,2026-02-20 13:26:00,2026-02-24,242.6,77.05,25552.95,25550.0,25400,2466685,11835460,176800,1016665 -NIFTY,2026-02-20 13:27:00,2026-02-24,244.25,75.75,25557.05,25550.0,25400,2466685,11835460,136565,534820 -NIFTY,2026-02-20 13:28:00,2026-02-24,252.0,72.35,25570.35,25550.0,25400,2466685,11835460,249275,1269385 -NIFTY,2026-02-20 13:29:00,2026-02-24,250.35,72.4,25568.5,25550.0,25400,2486900,11423100,200980,595790 -NIFTY,2026-02-20 13:30:00,2026-02-24,253.25,70.85,25575.35,25600.0,25400,2486900,11423100,331760,1040455 -NIFTY,2026-02-20 13:31:00,2026-02-24,258.0,69.1,25580.65,25600.0,25400,2486900,11423100,141635,444600 -NIFTY,2026-02-20 13:32:00,2026-02-24,258.4,67.8,25585.7,25600.0,25400,2548585,11264435,137215,444080 -NIFTY,2026-02-20 13:33:00,2026-02-24,256.1,69.3,25582.05,25600.0,25400,2548585,11264435,131365,427960 -NIFTY,2026-02-20 13:34:00,2026-02-24,261.85,64.75,25593.5,25600.0,25400,2548585,11264435,149630,619320 -NIFTY,2026-02-20 13:35:00,2026-02-24,272.7,63.0,25606.9,25600.0,25400,2560090,11197225,453245,1691495 -NIFTY,2026-02-20 13:36:00,2026-02-24,258.2,68.85,25583.85,25600.0,25400,2560090,11197225,262470,850980 -NIFTY,2026-02-20 13:37:00,2026-02-24,258.8,68.05,25581.8,25600.0,25400,2560090,11197225,368680,946725 -NIFTY,2026-02-20 13:38:00,2026-02-24,258.4,68.85,25579.1,25600.0,25400,2483910,11263720,95550,727350 -NIFTY,2026-02-20 13:39:00,2026-02-24,262.25,67.0,25573.2,25550.0,25400,2483910,11263720,84435,627055 -NIFTY,2026-02-20 13:40:00,2026-02-24,253.1,70.0,25571.3,25550.0,25400,2483910,11263720,49790,475345 -NIFTY,2026-02-20 13:41:00,2026-02-24,252.7,69.9,25570.3,25550.0,25400,2498470,11324235,51025,554905 -NIFTY,2026-02-20 13:42:00,2026-02-24,247.35,72.25,25561.95,25550.0,25400,2498470,11324235,198965,1456000 -NIFTY,2026-02-20 13:43:00,2026-02-24,259.9,67.4,25576.9,25600.0,25400,2498470,11324235,171145,1171040 -NIFTY,2026-02-20 13:44:00,2026-02-24,256.0,68.65,25573.0,25550.0,25400,2486835,11518650,127140,518700 -NIFTY,2026-02-20 13:45:00,2026-02-24,256.0,68.2,25577.85,25600.0,25400,2486835,11518650,195845,867165 -NIFTY,2026-02-20 13:46:00,2026-02-24,257.3,68.4,25575.35,25600.0,25400,2486835,11518650,92820,472160 -NIFTY,2026-02-20 13:47:00,2026-02-24,252.15,70.0,25572.8,25550.0,25400,2546440,11559730,65390,402870 -NIFTY,2026-02-20 13:48:00,2026-02-24,256.7,67.35,25577.55,25600.0,25400,2546440,11559730,96915,520845 -NIFTY,2026-02-20 13:49:00,2026-02-24,258.3,66.8,25580.9,25600.0,25400,2546440,11559730,82030,451295 -NIFTY,2026-02-20 13:50:00,2026-02-24,260.7,65.8,25581.05,25600.0,25400,2583165,11531715,55770,258960 -NIFTY,2026-02-20 13:51:00,2026-02-24,256.6,67.2,25576.4,25600.0,25400,2583165,11531715,62270,360880 -NIFTY,2026-02-20 13:52:00,2026-02-24,255.3,67.9,25572.25,25550.0,25400,2583165,11531715,76960,365495 -NIFTY,2026-02-20 13:53:00,2026-02-24,256.3,67.1,25574.9,25550.0,25400,2581540,11615630,37505,242125 -NIFTY,2026-02-20 13:54:00,2026-02-24,248.0,71.65,25565.2,25550.0,25400,2581540,11615630,70135,456040 -NIFTY,2026-02-20 13:55:00,2026-02-24,256.3,68.25,25573.05,25550.0,25400,2581540,11615630,170495,835185 -NIFTY,2026-02-20 13:56:00,2026-02-24,260.3,66.2,25576.25,25600.0,25400,2504385,11616930,64285,445185 -NIFTY,2026-02-20 13:57:00,2026-02-24,266.4,63.15,25585.55,25600.0,25400,2504385,11616930,438945,793260 -NIFTY,2026-02-20 13:58:00,2026-02-24,272.7,60.65,25598.2,25600.0,25400,2504385,11616930,305760,1338870 -NIFTY,2026-02-20 13:59:00,2026-02-24,279.8,58.75,25601.15,25600.0,25400,2377180,11162580,180830,509340 -NIFTY,2026-02-20 14:00:00,2026-02-24,277.45,59.15,25599.95,25600.0,25400,2377180,11162580,188240,715650 -NIFTY,2026-02-20 14:01:00,2026-02-24,282.7,57.95,25604.75,25600.0,25400,2377180,11162580,184860,989820 -NIFTY,2026-02-20 14:02:00,2026-02-24,272.65,60.95,25595.3,25600.0,25400,2369900,11191830,148980,529880 -NIFTY,2026-02-20 14:03:00,2026-02-24,276.6,59.75,25597.65,25600.0,25400,2369900,11191830,99905,324480 -NIFTY,2026-02-20 14:04:00,2026-02-24,269.55,61.3,25593.0,25600.0,25400,2369900,11191830,107770,276835 -NIFTY,2026-02-20 14:05:00,2026-02-24,268.6,62.15,25586.8,25600.0,25400,2302235,11264045,207220,1061385 -NIFTY,2026-02-20 14:06:00,2026-02-24,271.35,61.0,25590.6,25600.0,25400,2302235,11264045,106730,491920 -NIFTY,2026-02-20 14:07:00,2026-02-24,277.6,58.9,25599.25,25600.0,25400,2302235,11264045,104000,529815 -NIFTY,2026-02-20 14:08:00,2026-02-24,272.9,59.85,25593.95,25600.0,25400,2374970,11297715,95680,300495 -NIFTY,2026-02-20 14:09:00,2026-02-24,275.7,59.0,25596.15,25600.0,25400,2374970,11297715,37505,244140 -NIFTY,2026-02-20 14:10:00,2026-02-24,273.35,59.4,25595.0,25600.0,25400,2374970,11297715,63505,341965 -NIFTY,2026-02-20 14:11:00,2026-02-24,275.25,58.35,25598.15,25600.0,25400,2361320,11243310,59800,315250 -NIFTY,2026-02-20 14:12:00,2026-02-24,273.65,58.4,25596.15,25600.0,25400,2361320,11243310,55445,191230 -NIFTY,2026-02-20 14:13:00,2026-02-24,273.85,58.2,25598.4,25600.0,25400,2361320,11243310,38935,194090 -NIFTY,2026-02-20 14:14:00,2026-02-24,275.25,57.15,25602.15,25600.0,25400,2345590,11242010,42835,375245 -NIFTY,2026-02-20 14:15:00,2026-02-24,278.85,55.9,25611.95,25600.0,25400,2345590,11242010,155675,583375 -NIFTY,2026-02-20 14:16:00,2026-02-24,283.15,54.35,25617.5,25600.0,25400,2345590,11242010,165490,790140 -NIFTY,2026-02-20 14:17:00,2026-02-24,287.1,53.25,25621.9,25600.0,25400,2295995,11092575,135330,427635 -NIFTY,2026-02-20 14:18:00,2026-02-24,293.2,52.35,25628.6,25650.0,25400,2295995,11092575,191100,730405 -NIFTY,2026-02-20 14:19:00,2026-02-24,291.9,53.05,25630.55,25650.0,25400,2295995,11092575,150670,402675 -NIFTY,2026-02-20 14:20:00,2026-02-24,290.75,54.25,25621.35,25600.0,25400,2235285,10990525,114075,564395 -NIFTY,2026-02-20 14:21:00,2026-02-24,298.5,53.0,25632.55,25650.0,25400,2235285,10990525,191490,434330 -NIFTY,2026-02-20 14:22:00,2026-02-24,292.65,54.5,25621.9,25600.0,25400,2235285,10990525,89245,372190 -NIFTY,2026-02-20 14:23:00,2026-02-24,283.65,56.45,25610.35,25600.0,25400,2203045,10917075,85995,386945 -NIFTY,2026-02-20 14:24:00,2026-02-24,284.1,56.4,25604.55,25600.0,25400,2203045,10917075,141180,588250 -NIFTY,2026-02-20 14:25:00,2026-02-24,282.15,56.6,25603.8,25600.0,25400,2203045,10917075,70980,538525 -NIFTY,2026-02-20 14:26:00,2026-02-24,276.4,58.5,25596.3,25600.0,25400,2190240,11044215,125840,745355 -NIFTY,2026-02-20 14:27:00,2026-02-24,277.15,58.75,25595.9,25600.0,25400,2190240,11044215,67275,507390 -NIFTY,2026-02-20 14:28:00,2026-02-24,272.55,59.1,25593.75,25600.0,25400,2190240,11044215,133900,973310 -NIFTY,2026-02-20 14:29:00,2026-02-24,267.5,60.65,25591.1,25600.0,25400,2165475,11098230,95095,626405 -NIFTY,2026-02-20 14:30:00,2026-02-24,273.0,59.4,25595.3,25600.0,25400,2165475,11098230,138970,946530 -NIFTY,2026-02-20 14:31:00,2026-02-24,277.2,57.55,25599.05,25600.0,25400,2165475,11098230,67795,496925 -NIFTY,2026-02-20 14:32:00,2026-02-24,278.45,57.1,25599.85,25600.0,25400,2183155,11059425,124410,471835 -NIFTY,2026-02-20 14:33:00,2026-02-24,279.0,56.7,25599.6,25600.0,25400,2183155,11059425,27755,302965 -NIFTY,2026-02-20 14:34:00,2026-02-24,279.65,56.55,25600.75,25600.0,25400,2183155,11059425,62075,381810 -NIFTY,2026-02-20 14:35:00,2026-02-24,289.7,53.45,25614.55,25600.0,25400,2182765,11012950,170885,751270 -NIFTY,2026-02-20 14:36:00,2026-02-24,286.05,54.8,25611.2,25600.0,25400,2182765,11012950,145405,489515 -NIFTY,2026-02-20 14:37:00,2026-02-24,279.25,57.0,25603.95,25600.0,25400,2182765,11012950,47320,299260 -NIFTY,2026-02-20 14:38:00,2026-02-24,274.6,58.7,25596.85,25600.0,25400,2150980,10898875,76180,530985 -NIFTY,2026-02-20 14:39:00,2026-02-24,284.5,55.5,25607.75,25600.0,25400,2150980,10898875,56810,450320 -NIFTY,2026-02-20 14:40:00,2026-02-24,285.25,55.35,25612.05,25600.0,25400,2150980,10898875,101595,429390 -NIFTY,2026-02-20 14:41:00,2026-02-24,290.55,53.65,25614.55,25600.0,25400,2107820,10811190,77415,350870 -NIFTY,2026-02-20 14:42:00,2026-02-24,289.0,53.85,25613.35,25600.0,25400,2107820,10811190,35100,255775 -NIFTY,2026-02-20 14:43:00,2026-02-24,295.25,52.1,25619.65,25600.0,25400,2107820,10811190,128960,447655 -NIFTY,2026-02-20 14:44:00,2026-02-24,300.55,51.55,25625.55,25650.0,25400,2032225,10720060,245700,1042535 -NIFTY,2026-02-20 14:45:00,2026-02-24,312.35,49.9,25639.45,25650.0,25400,2032225,10720060,208975,543985 -NIFTY,2026-02-20 14:46:00,2026-02-24,315.9,49.15,25641.15,25650.0,25400,2032225,10720060,148265,457405 -NIFTY,2026-02-20 14:47:00,2026-02-24,312.2,49.55,25635.65,25650.0,25400,1972620,10620545,152165,374985 -NIFTY,2026-02-20 14:48:00,2026-02-24,320.65,47.45,25647.75,25650.0,25400,1972620,10620545,176085,684840 -NIFTY,2026-02-20 14:49:00,2026-02-24,323.35,47.5,25649.85,25650.0,25400,1972620,10620545,130910,599495 -NIFTY,2026-02-20 14:50:00,2026-02-24,305.2,51.85,25634.2,25650.0,25400,1949805,10458370,182000,746785 -NIFTY,2026-02-20 14:51:00,2026-02-24,302.9,52.45,25625.8,25650.0,25400,1949805,10458370,249340,1288300 -NIFTY,2026-02-20 14:52:00,2026-02-24,305.75,51.55,25632.85,25650.0,25400,1949805,10458370,88790,489125 -NIFTY,2026-02-20 14:53:00,2026-02-24,299.0,52.9,25625.2,25650.0,25400,1939210,10590060,69160,320320 -NIFTY,2026-02-20 14:54:00,2026-02-24,305.0,51.2,25632.55,25650.0,25400,1939210,10590060,84175,455130 -NIFTY,2026-02-20 14:55:00,2026-02-24,308.0,50.5,25636.15,25650.0,25400,1939210,10590060,97110,392665 -NIFTY,2026-02-20 14:56:00,2026-02-24,304.95,51.25,25635.25,25650.0,25400,1928940,10620155,107575,338975 -NIFTY,2026-02-20 14:57:00,2026-02-24,301.75,52.35,25630.1,25650.0,25400,1928940,10620155,34970,240240 -NIFTY,2026-02-20 14:58:00,2026-02-24,305.7,51.9,25633.3,25650.0,25400,1928940,10620155,62855,301015 -NIFTY,2026-02-20 14:59:00,2026-02-24,316.8,49.4,25642.8,25650.0,25400,1905215,10558340,114725,382330 -NIFTY,2026-02-20 15:00:00,2026-02-24,298.75,54.5,25623.05,25600.0,25400,1905215,10558340,191100,812695 -NIFTY,2026-02-20 15:01:00,2026-02-24,301.35,53.35,25627.6,25650.0,25400,1905215,10558340,91325,720655 -NIFTY,2026-02-20 15:02:00,2026-02-24,283.0,58.3,25610.6,25600.0,25400,1833000,10711610,167505,953550 -NIFTY,2026-02-20 15:03:00,2026-02-24,286.35,57.65,25612.7,25600.0,25400,1833000,10711610,108745,1080690 -NIFTY,2026-02-20 15:04:00,2026-02-24,273.15,62.2,25598.0,25600.0,25400,1833000,10711610,203645,1782495 -NIFTY,2026-02-20 15:05:00,2026-02-24,267.9,63.75,25594.55,25600.0,25400,1793155,10818535,83655,1178840 -NIFTY,2026-02-20 15:06:00,2026-02-24,262.4,67.6,25583.55,25600.0,25400,1793155,10818535,188305,2061410 -NIFTY,2026-02-20 15:07:00,2026-02-24,249.25,72.2,25572.15,25550.0,25400,1793155,10818535,140270,1651845 -NIFTY,2026-02-20 15:08:00,2026-02-24,256.55,66.45,25578.65,25600.0,25400,1811615,10841350,137670,2005965 -NIFTY,2026-02-20 15:09:00,2026-02-24,254.4,69.4,25574.2,25550.0,25400,1811615,10841350,120640,1159145 -NIFTY,2026-02-20 15:10:00,2026-02-24,245.95,70.95,25567.2,25550.0,25400,1811615,10841350,179270,1190605 -NIFTY,2026-02-20 15:11:00,2026-02-24,247.8,70.9,25566.7,25550.0,25400,1807130,10650640,113815,996775 -NIFTY,2026-02-20 15:12:00,2026-02-24,251.05,69.15,25565.75,25550.0,25400,1807130,10650640,57070,714285 -NIFTY,2026-02-20 15:13:00,2026-02-24,248.5,69.3,25566.35,25550.0,25400,1807130,10650640,46930,569985 -NIFTY,2026-02-20 15:14:00,2026-02-24,250.15,68.35,25571.95,25550.0,25400,1783730,10350470,93015,972725 -NIFTY,2026-02-20 15:15:00,2026-02-24,250.55,68.75,25569.35,25550.0,25400,1783730,10350470,138320,832065 -NIFTY,2026-02-20 15:16:00,2026-02-24,253.9,67.7,25570.75,25550.0,25400,1783730,10350470,141050,626600 -NIFTY,2026-02-20 15:17:00,2026-02-24,252.75,68.75,25567.45,25550.0,25400,1731730,9962355,77220,533455 -NIFTY,2026-02-20 15:18:00,2026-02-24,248.25,69.75,25565.8,25550.0,25400,1731730,9962355,53885,603525 -NIFTY,2026-02-20 15:19:00,2026-02-24,234.45,72.95,25554.45,25550.0,25400,1731730,9962355,171535,1107990 -NIFTY,2026-02-20 15:20:00,2026-02-24,225.8,73.05,25545.0,25550.0,25400,1645930,9553960,185900,1633190 -NIFTY,2026-02-20 15:21:00,2026-02-24,222.35,75.4,25540.3,25550.0,25400,1645930,9553960,107380,1076920 -NIFTY,2026-02-20 15:22:00,2026-02-24,246.7,67.3,25564.85,25550.0,25400,1645930,9553960,221325,2692300 -NIFTY,2026-02-20 15:23:00,2026-02-24,240.0,67.1,25559.1,25550.0,25400,1614860,9319440,130000,1006785 -NIFTY,2026-02-20 15:24:00,2026-02-24,249.45,62.1,25567.0,25550.0,25400,1614860,9319440,121680,814190 -NIFTY,2026-02-20 15:25:00,2026-02-24,242.7,66.25,25567.2,25550.0,25400,1614860,9319440,108355,844740 -NIFTY,2026-02-20 15:26:00,2026-02-24,237.6,68.75,25554.8,25550.0,25400,1583855,9044750,124215,713960 -NIFTY,2026-02-20 15:27:00,2026-02-24,241.75,64.95,25566.0,25550.0,25400,1583855,9044750,53755,730145 -NIFTY,2026-02-20 15:28:00,2026-02-24,247.75,57.25,25569.95,25550.0,25400,1583855,9044750,78260,1148875 -NIFTY,2026-02-20 15:29:00,2026-02-24,240.5,59.7,25565.5,25550.0,25400,1546805,8563490,103805,1215955 -NIFTY,2026-02-20 15:30:00,2026-02-24,241.6,59.7,25565.5,25550.0,25400,1546805,8563490,195,5070 -NIFTY,2026-02-20 09:15:00,2026-02-24,143.4,111.75,25462.4,25450.0,25450,2082925,1830465,2705690,1982175 -NIFTY,2026-02-20 09:16:00,2026-02-24,142.1,114.35,25469.05,25450.0,25450,2996890,2564705,3088085,2365415 -NIFTY,2026-02-20 09:17:00,2026-02-24,130.65,128.5,25440.75,25450.0,25450,2996890,2564705,1803815,2288650 -NIFTY,2026-02-20 09:18:00,2026-02-24,131.3,130.05,25435.55,25450.0,25450,2996890,2564705,1726400,2648490 -NIFTY,2026-02-20 09:19:00,2026-02-24,138.8,116.75,25452.9,25450.0,25450,3911895,4020705,1603355,1739335 -NIFTY,2026-02-20 09:20:00,2026-02-24,138.65,115.3,25458.4,25450.0,25450,3911895,4020705,1909895,1546545 -NIFTY,2026-02-20 09:21:00,2026-02-24,140.05,113.3,25465.3,25450.0,25450,3911895,4020705,2495220,1656330 -NIFTY,2026-02-20 09:22:00,2026-02-24,140.6,110.95,25467.8,25450.0,25450,4771650,4961255,1236495,1119820 -NIFTY,2026-02-20 09:23:00,2026-02-24,131.3,120.6,25451.95,25450.0,25450,4771650,4961255,1405040,1587105 -NIFTY,2026-02-20 09:24:00,2026-02-24,120.8,132.45,25431.55,25450.0,25450,4771650,4961255,1670565,2734680 -NIFTY,2026-02-20 09:25:00,2026-02-24,116.95,140.3,25411.2,25400.0,25450,5059665,5962840,1665040,3230500 -NIFTY,2026-02-20 09:26:00,2026-02-24,121.8,135.0,25417.95,25400.0,25450,5059665,5962840,1138670,1665105 -NIFTY,2026-02-20 09:27:00,2026-02-24,122.85,131.15,25424.4,25400.0,25450,5059665,5962840,845910,1314365 -NIFTY,2026-02-20 09:28:00,2026-02-24,116.7,142.3,25407.85,25400.0,25450,5498805,6362590,879255,1394315 -NIFTY,2026-02-20 09:29:00,2026-02-24,106.65,162.85,25382.1,25400.0,25450,5498805,6362590,1816685,4531150 -NIFTY,2026-02-20 09:30:00,2026-02-24,123.6,133.9,25423.45,25400.0,25450,5498805,6362590,1630655,2872350 -NIFTY,2026-02-20 09:31:00,2026-02-24,116.3,146.45,25403.4,25400.0,25450,5823220,5460780,1421680,1872910 -NIFTY,2026-02-20 09:32:00,2026-02-24,126.9,130.85,25430.0,25450.0,25450,5823220,5460780,1470625,1809405 -NIFTY,2026-02-20 09:33:00,2026-02-24,138.0,116.85,25451.95,25450.0,25450,5823220,5460780,2781805,2256865 -NIFTY,2026-02-20 09:34:00,2026-02-24,143.15,113.2,25466.35,25450.0,25450,6205030,6074965,2564835,1626885 -NIFTY,2026-02-20 09:35:00,2026-02-24,143.45,111.9,25469.4,25450.0,25450,6205030,6074965,2345785,1447030 -NIFTY,2026-02-20 09:36:00,2026-02-24,145.6,112.0,25475.5,25500.0,25450,6205030,6074965,1563445,1114945 -NIFTY,2026-02-20 09:37:00,2026-02-24,146.85,111.25,25474.3,25450.0,25450,6081140,6841315,1505010,1224665 -NIFTY,2026-02-20 09:38:00,2026-02-24,138.75,120.1,25461.55,25450.0,25450,6081140,6841315,1352000,1625585 -NIFTY,2026-02-20 09:39:00,2026-02-24,144.2,114.25,25469.15,25450.0,25450,6081140,6841315,941720,1032070 -NIFTY,2026-02-20 09:40:00,2026-02-24,140.25,122.0,25457.5,25450.0,25450,6300840,7190950,1014845,1652300 -NIFTY,2026-02-20 09:41:00,2026-02-24,137.25,124.0,25452.75,25450.0,25450,6300840,7190950,726635,1199575 -NIFTY,2026-02-20 09:42:00,2026-02-24,146.75,113.75,25471.95,25450.0,25450,6300840,7190950,1691495,1645085 -NIFTY,2026-02-20 09:43:00,2026-02-24,152.6,108.15,25480.7,25500.0,25450,6526975,7296185,2103075,1291355 -NIFTY,2026-02-20 09:44:00,2026-02-24,153.3,109.0,25482.3,25500.0,25450,6526975,7296185,1735370,1344785 -NIFTY,2026-02-20 09:45:00,2026-02-24,154.7,107.05,25487.5,25500.0,25450,6526975,7296185,1360320,1024010 -NIFTY,2026-02-20 09:46:00,2026-02-24,153.05,108.8,25489.9,25500.0,25450,6395805,7415460,1105910,784095 -NIFTY,2026-02-20 09:47:00,2026-02-24,159.8,104.6,25497.95,25500.0,25450,6395805,7415460,1905410,1291420 -NIFTY,2026-02-20 09:48:00,2026-02-24,172.65,98.1,25511.9,25500.0,25450,6395805,7415460,2571920,2007135 -NIFTY,2026-02-20 09:49:00,2026-02-24,172.4,98.9,25507.9,25500.0,25450,4996225,7383610,1500330,1019005 -NIFTY,2026-02-20 09:50:00,2026-02-24,178.2,96.85,25520.7,25500.0,25450,4996225,7383610,1592370,968760 -NIFTY,2026-02-20 09:51:00,2026-02-24,179.6,95.25,25520.65,25500.0,25450,4996225,7383610,1003405,772915 -NIFTY,2026-02-20 09:52:00,2026-02-24,168.9,102.2,25502.0,25500.0,25450,4646655,7707375,858975,904345 -NIFTY,2026-02-20 09:53:00,2026-02-24,168.65,103.15,25501.8,25500.0,25450,4646655,7707375,538265,882505 -NIFTY,2026-02-20 09:54:00,2026-02-24,172.9,99.05,25504.05,25500.0,25450,4646655,7707375,597545,885625 -NIFTY,2026-02-20 09:55:00,2026-02-24,174.75,98.25,25506.1,25500.0,25450,4481750,7836075,576030,655915 -NIFTY,2026-02-20 09:56:00,2026-02-24,184.5,93.25,25520.15,25500.0,25450,4481750,7836075,1337375,1187030 -NIFTY,2026-02-20 09:57:00,2026-02-24,186.45,91.9,25522.1,25500.0,25450,4481750,7836075,630435,741455 -NIFTY,2026-02-20 09:58:00,2026-02-24,181.0,95.85,25514.5,25500.0,25450,4264390,7775755,530530,741065 -NIFTY,2026-02-20 09:59:00,2026-02-24,185.95,93.8,25520.8,25500.0,25450,4264390,7775755,574535,571090 -NIFTY,2026-02-20 10:00:00,2026-02-24,176.25,99.0,25511.05,25500.0,25450,4264390,7775755,552045,642460 -NIFTY,2026-02-20 10:01:00,2026-02-24,175.7,99.3,25509.25,25500.0,25450,4084275,7972770,501735,645710 -NIFTY,2026-02-20 10:02:00,2026-02-24,176.9,98.1,25508.9,25500.0,25450,4084275,7972770,323700,566280 -NIFTY,2026-02-20 10:03:00,2026-02-24,168.3,103.75,25492.05,25500.0,25450,4084275,7972770,544830,647725 -NIFTY,2026-02-20 10:04:00,2026-02-24,170.25,102.4,25496.35,25500.0,25450,4084340,8166275,432510,848835 -NIFTY,2026-02-20 10:05:00,2026-02-24,169.95,103.25,25500.05,25500.0,25450,4084340,8166275,441480,605020 -NIFTY,2026-02-20 10:06:00,2026-02-24,172.75,100.3,25509.15,25500.0,25450,4084340,8166275,390585,521235 -NIFTY,2026-02-20 10:07:00,2026-02-24,169.65,102.6,25498.3,25500.0,25450,4182035,8221460,398255,623155 -NIFTY,2026-02-20 10:08:00,2026-02-24,153.45,115.55,25477.7,25500.0,25450,4182035,8221460,1042405,2342275 -NIFTY,2026-02-20 10:09:00,2026-02-24,154.0,115.8,25475.1,25500.0,25450,4182035,8221460,920075,2843100 -NIFTY,2026-02-20 10:10:00,2026-02-24,159.1,113.1,25485.55,25500.0,25450,4030325,8208395,742365,1617525 -NIFTY,2026-02-20 10:11:00,2026-02-24,168.8,105.7,25496.85,25500.0,25450,4030325,8208395,884390,1452425 -NIFTY,2026-02-20 10:12:00,2026-02-24,164.95,108.35,25494.3,25500.0,25450,4030325,8208395,591305,974545 -NIFTY,2026-02-20 10:13:00,2026-02-24,157.3,115.35,25482.85,25500.0,25450,4231435,8382855,506740,887380 -NIFTY,2026-02-20 10:14:00,2026-02-24,156.05,116.7,25480.45,25500.0,25450,4231435,8382855,500370,1624415 -NIFTY,2026-02-20 10:15:00,2026-02-24,165.5,108.8,25495.85,25500.0,25450,4231435,8382855,591045,1107080 -NIFTY,2026-02-20 10:16:00,2026-02-24,177.95,99.65,25517.6,25500.0,25450,4357860,8384870,1126970,1566435 -NIFTY,2026-02-20 10:17:00,2026-02-24,181.85,96.15,25519.15,25500.0,25450,4357860,8384870,743665,762125 -NIFTY,2026-02-20 10:18:00,2026-02-24,192.55,89.9,25536.5,25550.0,25450,4357860,8384870,1495520,1673295 -NIFTY,2026-02-20 10:19:00,2026-02-24,192.0,89.35,25538.05,25550.0,25450,3804645,7995455,924430,965185 -NIFTY,2026-02-20 10:20:00,2026-02-24,192.4,89.75,25534.55,25550.0,25450,3804645,7995455,617110,678275 -NIFTY,2026-02-20 10:21:00,2026-02-24,193.05,90.1,25536.2,25550.0,25450,3804645,7995455,430300,473005 -NIFTY,2026-02-20 10:22:00,2026-02-24,200.2,87.75,25546.75,25550.0,25450,3650075,7983235,1165580,990210 -NIFTY,2026-02-20 10:23:00,2026-02-24,194.0,90.4,25539.95,25550.0,25450,3650075,7983235,470275,462280 -NIFTY,2026-02-20 10:24:00,2026-02-24,198.75,89.45,25544.85,25550.0,25450,3650075,7983235,389155,362830 -NIFTY,2026-02-20 10:25:00,2026-02-24,203.3,87.4,25551.95,25550.0,25450,3521895,7922200,411775,318695 -NIFTY,2026-02-20 10:26:00,2026-02-24,214.1,83.2,25569.45,25550.0,25450,3521895,7922200,780520,743925 -NIFTY,2026-02-20 10:27:00,2026-02-24,208.05,86.5,25562.8,25550.0,25450,3521895,7922200,685685,696605 -NIFTY,2026-02-20 10:28:00,2026-02-24,201.9,89.3,25552.85,25550.0,25450,3167385,7814495,296075,457340 -NIFTY,2026-02-20 10:29:00,2026-02-24,204.0,88.4,25550.8,25550.0,25450,3167385,7814495,269750,469560 -NIFTY,2026-02-20 10:30:00,2026-02-24,216.6,84.55,25569.8,25550.0,25450,3167385,7814495,718575,746850 -NIFTY,2026-02-20 10:31:00,2026-02-24,218.05,85.35,25569.35,25550.0,25450,3003130,7841990,345085,331630 -NIFTY,2026-02-20 10:32:00,2026-02-24,225.15,84.3,25574.15,25550.0,25450,3003130,7841990,577525,434005 -NIFTY,2026-02-20 10:33:00,2026-02-24,230.45,83.85,25576.55,25600.0,25450,3003130,7841990,380835,294320 -NIFTY,2026-02-20 10:34:00,2026-02-24,225.2,84.0,25570.85,25550.0,25450,2770885,7853690,244595,266435 -NIFTY,2026-02-20 10:35:00,2026-02-24,225.75,84.7,25570.55,25550.0,25450,2770885,7853690,249925,284895 -NIFTY,2026-02-20 10:36:00,2026-02-24,226.95,84.55,25569.9,25550.0,25450,2770885,7853690,205465,212810 -NIFTY,2026-02-20 10:37:00,2026-02-24,223.6,86.1,25568.05,25550.0,25450,2725255,7926880,179790,353470 -NIFTY,2026-02-20 10:38:00,2026-02-24,222.45,85.55,25566.6,25550.0,25450,2725255,7926880,173225,344305 -NIFTY,2026-02-20 10:39:00,2026-02-24,232.2,82.8,25578.4,25600.0,25450,2725255,7926880,228865,298025 -NIFTY,2026-02-20 10:40:00,2026-02-24,247.15,78.0,25594.45,25600.0,25450,2522325,7899255,646490,1196520 -NIFTY,2026-02-20 10:41:00,2026-02-24,253.05,79.4,25599.75,25600.0,25450,2522325,7899255,555880,788840 -NIFTY,2026-02-20 10:42:00,2026-02-24,250.35,79.85,25595.45,25600.0,25450,2522325,7899255,276055,491140 -NIFTY,2026-02-20 10:43:00,2026-02-24,250.8,79.15,25596.35,25600.0,25450,2306720,7623460,139880,222755 -NIFTY,2026-02-20 10:44:00,2026-02-24,251.45,79.7,25596.65,25600.0,25450,2306720,7623460,136175,263445 -NIFTY,2026-02-20 10:45:00,2026-02-24,251.6,78.15,25604.0,25600.0,25450,2306720,7623460,208585,286975 -NIFTY,2026-02-20 10:46:00,2026-02-24,249.4,77.6,25601.6,25600.0,25450,2258945,7577895,202020,318890 -NIFTY,2026-02-20 10:47:00,2026-02-24,233.2,81.6,25584.75,25600.0,25450,2258945,7577895,239070,323570 -NIFTY,2026-02-20 10:48:00,2026-02-24,240.45,79.9,25589.6,25600.0,25450,2258945,7577895,227175,474305 -NIFTY,2026-02-20 10:49:00,2026-02-24,235.75,80.45,25588.75,25600.0,25450,2202395,7732725,129285,429715 -NIFTY,2026-02-20 10:50:00,2026-02-24,228.05,82.2,25577.05,25600.0,25450,2202395,7732725,171860,344825 -NIFTY,2026-02-20 10:51:00,2026-02-24,234.35,80.05,25583.0,25600.0,25450,2202395,7732725,121290,343135 -NIFTY,2026-02-20 10:52:00,2026-02-24,237.2,78.85,25589.45,25600.0,25450,2186275,7872605,136175,358735 -NIFTY,2026-02-20 10:53:00,2026-02-24,234.2,79.0,25584.65,25600.0,25450,2186275,7872605,107445,309595 -NIFTY,2026-02-20 10:54:00,2026-02-24,236.55,77.85,25587.95,25600.0,25450,2186275,7872605,72410,323635 -NIFTY,2026-02-20 10:55:00,2026-02-24,238.7,77.35,25589.55,25600.0,25450,2210325,7954310,72930,279305 -NIFTY,2026-02-20 10:56:00,2026-02-24,236.9,77.65,25589.6,25600.0,25450,2210325,7954310,62010,172315 -NIFTY,2026-02-20 10:57:00,2026-02-24,236.95,77.05,25589.35,25600.0,25450,2210325,7954310,80925,200850 -NIFTY,2026-02-20 10:58:00,2026-02-24,223.9,81.8,25575.25,25600.0,25450,2162225,7925645,146705,507260 -NIFTY,2026-02-20 10:59:00,2026-02-24,230.8,79.2,25584.2,25600.0,25450,2162225,7925645,121485,377000 -NIFTY,2026-02-20 11:00:00,2026-02-24,236.85,76.25,25589.2,25600.0,25450,2162225,7925645,85410,271570 -NIFTY,2026-02-20 11:01:00,2026-02-24,232.7,78.9,25578.3,25600.0,25450,2171065,8041280,119015,298220 -NIFTY,2026-02-20 11:02:00,2026-02-24,224.4,82.6,25573.35,25550.0,25450,2171065,8041280,149175,467220 -NIFTY,2026-02-20 11:03:00,2026-02-24,224.1,82.65,25572.15,25550.0,25450,2171065,8041280,76700,368875 -NIFTY,2026-02-20 11:04:00,2026-02-24,230.0,79.8,25579.2,25600.0,25450,2160015,8132280,80600,359450 -NIFTY,2026-02-20 11:05:00,2026-02-24,233.85,79.1,25582.6,25600.0,25450,2160015,8132280,108420,265005 -NIFTY,2026-02-20 11:06:00,2026-02-24,229.75,81.65,25574.5,25550.0,25450,2160015,8132280,73710,178620 -NIFTY,2026-02-20 11:07:00,2026-02-24,226.3,82.3,25574.3,25550.0,25450,2170480,8132930,79235,311610 -NIFTY,2026-02-20 11:08:00,2026-02-24,227.75,81.7,25573.55,25550.0,25450,2170480,8132930,166335,829725 -NIFTY,2026-02-20 11:09:00,2026-02-24,226.5,83.0,25571.0,25550.0,25450,2170480,8132930,68900,255450 -NIFTY,2026-02-20 11:10:00,2026-02-24,224.05,84.0,25567.8,25550.0,25450,2130310,8158085,49855,259415 -NIFTY,2026-02-20 11:11:00,2026-02-24,226.0,82.85,25571.0,25550.0,25450,2130310,8158085,177710,589290 -NIFTY,2026-02-20 11:12:00,2026-02-24,234.95,79.2,25579.8,25600.0,25450,2130310,8158085,132340,444600 -NIFTY,2026-02-20 11:13:00,2026-02-24,223.0,84.25,25566.25,25550.0,25450,2181920,7964450,216125,365625 -NIFTY,2026-02-20 11:14:00,2026-02-24,220.25,85.2,25561.85,25550.0,25450,2181920,7964450,124540,574405 -NIFTY,2026-02-20 11:15:00,2026-02-24,231.2,81.05,25579.95,25600.0,25450,2181920,7964450,187655,578110 -NIFTY,2026-02-20 11:16:00,2026-02-24,231.05,81.2,25577.2,25600.0,25450,2151500,8001435,93730,202865 -NIFTY,2026-02-20 11:17:00,2026-02-24,229.35,81.0,25571.15,25550.0,25450,2151500,8001435,105300,306605 -NIFTY,2026-02-20 11:18:00,2026-02-24,232.25,78.95,25578.0,25600.0,25450,2151500,8001435,76765,201695 -NIFTY,2026-02-20 11:19:00,2026-02-24,231.25,79.3,25577.8,25600.0,25450,2154100,8002735,134095,349180 -NIFTY,2026-02-20 11:20:00,2026-02-24,230.05,80.4,25577.65,25600.0,25450,2154100,8002735,97890,208455 -NIFTY,2026-02-20 11:21:00,2026-02-24,225.55,82.1,25576.2,25600.0,25450,2154100,8002735,79300,181935 -NIFTY,2026-02-20 11:22:00,2026-02-24,220.5,84.25,25569.7,25550.0,25450,2173145,8026980,229840,545545 -NIFTY,2026-02-20 11:23:00,2026-02-24,216.7,86.75,25563.15,25550.0,25450,2173145,8026980,117455,393250 -NIFTY,2026-02-20 11:24:00,2026-02-24,221.75,84.5,25568.85,25550.0,25450,2173145,8026980,77870,338260 -NIFTY,2026-02-20 11:25:00,2026-02-24,223.75,83.8,25571.5,25550.0,25450,2193815,7977190,92625,316160 -NIFTY,2026-02-20 11:26:00,2026-02-24,228.55,80.4,25576.95,25600.0,25450,2193815,7977190,98865,352170 -NIFTY,2026-02-20 11:27:00,2026-02-24,233.2,79.2,25581.05,25600.0,25450,2193815,7977190,208455,309270 -NIFTY,2026-02-20 11:28:00,2026-02-24,242.2,75.95,25592.9,25600.0,25450,2126215,7914855,228865,758810 -NIFTY,2026-02-20 11:29:00,2026-02-24,234.0,79.35,25585.5,25600.0,25450,2126215,7914855,156715,359840 -NIFTY,2026-02-20 11:30:00,2026-02-24,244.85,75.55,25596.4,25600.0,25450,2126215,7914855,199615,263055 -NIFTY,2026-02-20 11:31:00,2026-02-24,246.55,74.3,25601.2,25600.0,25450,2156180,7849075,160680,328315 -NIFTY,2026-02-20 11:32:00,2026-02-24,230.95,79.8,25586.7,25600.0,25450,2156180,7849075,170885,468585 -NIFTY,2026-02-20 11:33:00,2026-02-24,234.8,78.5,25591.6,25600.0,25450,2156180,7849075,134290,412685 -NIFTY,2026-02-20 11:34:00,2026-02-24,238.3,76.25,25593.9,25600.0,25450,2120625,7914335,56485,157495 -NIFTY,2026-02-20 11:35:00,2026-02-24,235.75,77.65,25591.5,25600.0,25450,2120625,7914335,83720,137670 -NIFTY,2026-02-20 11:36:00,2026-02-24,239.1,76.2,25596.15,25600.0,25450,2120625,7914335,86385,193115 -NIFTY,2026-02-20 11:37:00,2026-02-24,243.65,73.9,25600.9,25600.0,25450,2144350,7945405,94120,215995 -NIFTY,2026-02-20 11:38:00,2026-02-24,242.3,74.3,25600.15,25600.0,25450,2144350,7945405,143000,434395 -NIFTY,2026-02-20 11:39:00,2026-02-24,245.0,73.25,25599.65,25600.0,25450,2144350,7945405,59930,195520 -NIFTY,2026-02-20 11:40:00,2026-02-24,240.9,74.15,25598.9,25600.0,25450,2123680,7822620,80665,237120 -NIFTY,2026-02-20 11:41:00,2026-02-24,244.7,72.65,25602.35,25600.0,25450,2123680,7822620,87100,255840 -NIFTY,2026-02-20 11:42:00,2026-02-24,243.75,72.4,25601.3,25600.0,25450,2123680,7822620,124280,234845 -NIFTY,2026-02-20 11:43:00,2026-02-24,243.55,72.4,25600.4,25600.0,25450,2103010,7887750,47905,144495 -NIFTY,2026-02-20 11:44:00,2026-02-24,242.55,72.25,25600.85,25600.0,25450,2103010,7887750,40040,106665 -NIFTY,2026-02-20 11:45:00,2026-02-24,247.15,70.35,25605.05,25600.0,25450,2103010,7887750,116415,320970 -NIFTY,2026-02-20 11:46:00,2026-02-24,258.2,67.25,25618.6,25600.0,25450,2074865,7813910,326885,766610 -NIFTY,2026-02-20 11:47:00,2026-02-24,249.35,70.65,25607.2,25600.0,25450,2074865,7813910,189215,503750 -NIFTY,2026-02-20 11:48:00,2026-02-24,234.5,75.6,25592.15,25600.0,25450,2074865,7813910,221715,854490 -NIFTY,2026-02-20 11:49:00,2026-02-24,239.6,74.45,25592.4,25600.0,25450,2005705,7891845,142610,650260 -NIFTY,2026-02-20 11:50:00,2026-02-24,240.4,74.2,25592.5,25600.0,25450,2005705,7891845,78260,335335 -NIFTY,2026-02-20 11:51:00,2026-02-24,240.2,74.35,25595.8,25600.0,25450,2005705,7891845,61815,289835 -NIFTY,2026-02-20 11:52:00,2026-02-24,242.2,73.35,25597.7,25600.0,25450,2016950,7955870,114400,256945 -NIFTY,2026-02-20 11:53:00,2026-02-24,239.65,74.3,25593.8,25600.0,25450,2016950,7955870,49725,136175 -NIFTY,2026-02-20 11:54:00,2026-02-24,231.2,77.95,25583.85,25600.0,25450,2016950,7955870,160420,483795 -NIFTY,2026-02-20 11:55:00,2026-02-24,235.65,75.35,25586.95,25600.0,25450,2040870,7960030,71955,427440 -NIFTY,2026-02-20 11:56:00,2026-02-24,237.8,74.9,25590.8,25600.0,25450,2040870,7960030,70200,274040 -NIFTY,2026-02-20 11:57:00,2026-02-24,249.45,69.7,25604.95,25600.0,25450,2040870,7960030,160550,423345 -NIFTY,2026-02-20 11:58:00,2026-02-24,248.65,70.15,25607.2,25600.0,25450,2018120,7942870,153465,332930 -NIFTY,2026-02-20 11:59:00,2026-02-24,241.2,72.95,25598.15,25600.0,25450,2018120,7942870,62595,211185 -NIFTY,2026-02-20 12:00:00,2026-02-24,240.35,72.85,25597.05,25600.0,25450,2018120,7942870,63115,146640 -NIFTY,2026-02-20 12:01:00,2026-02-24,233.65,75.9,25588.35,25600.0,25450,2018120,7942870,96525,276900 -NIFTY,2026-02-20 12:02:00,2026-02-24,230.6,76.85,25582.6,25600.0,25450,2026765,7935070,80080,325585 -NIFTY,2026-02-20 12:03:00,2026-02-24,230.95,76.4,25583.95,25600.0,25450,2026765,7935070,57070,311480 -NIFTY,2026-02-20 12:04:00,2026-02-24,232.05,76.2,25587.3,25600.0,25450,2026765,7935070,42380,141570 -NIFTY,2026-02-20 12:05:00,2026-02-24,230.35,77.0,25585.3,25600.0,25450,2057315,7965100,48945,162760 -NIFTY,2026-02-20 12:06:00,2026-02-24,233.25,75.05,25588.85,25600.0,25450,2057315,7965100,86060,206700 -NIFTY,2026-02-20 12:07:00,2026-02-24,233.0,74.3,25585.9,25600.0,25450,2057315,7965100,65325,173420 -NIFTY,2026-02-20 12:08:00,2026-02-24,232.5,74.85,25588.95,25600.0,25450,2094365,7970495,39585,152750 -NIFTY,2026-02-20 12:09:00,2026-02-24,234.0,73.25,25592.8,25600.0,25450,2094365,7970495,66105,242580 -NIFTY,2026-02-20 12:10:00,2026-02-24,235.0,72.8,25593.9,25600.0,25450,2094365,7970495,55770,166335 -NIFTY,2026-02-20 12:11:00,2026-02-24,236.15,72.2,25595.6,25600.0,25450,2116790,8001630,47970,169650 -NIFTY,2026-02-20 12:12:00,2026-02-24,235.15,72.5,25594.25,25600.0,25450,2116790,8001630,38545,185120 -NIFTY,2026-02-20 12:13:00,2026-02-24,238.15,71.55,25598.15,25600.0,25450,2116790,8001630,51675,157105 -NIFTY,2026-02-20 12:14:00,2026-02-24,242.7,71.05,25603.1,25600.0,25450,2124135,7994610,135005,292045 -NIFTY,2026-02-20 12:15:00,2026-02-24,249.4,69.0,25611.8,25600.0,25450,2124135,7994610,155090,371410 -NIFTY,2026-02-20 12:16:00,2026-02-24,253.0,67.7,25617.55,25600.0,25450,2124135,7994610,220220,475410 -NIFTY,2026-02-20 12:17:00,2026-02-24,259.35,65.55,25625.75,25650.0,25450,2025205,7947810,257660,760110 -NIFTY,2026-02-20 12:18:00,2026-02-24,274.25,61.45,25635.9,25650.0,25450,2025205,7947810,228410,547300 -NIFTY,2026-02-20 12:19:00,2026-02-24,272.2,62.05,25634.9,25650.0,25450,2025205,7947810,209495,714480 -NIFTY,2026-02-20 12:20:00,2026-02-24,274.85,62.05,25640.0,25650.0,25450,1894425,7643610,251355,523705 -NIFTY,2026-02-20 12:21:00,2026-02-24,280.35,60.4,25644.5,25650.0,25450,1894425,7643610,168220,577005 -NIFTY,2026-02-20 12:22:00,2026-02-24,286.6,59.0,25648.3,25650.0,25450,1894425,7643610,138775,659880 -NIFTY,2026-02-20 12:23:00,2026-02-24,287.25,58.2,25648.95,25650.0,25450,1809145,7349550,152880,811460 -NIFTY,2026-02-20 12:24:00,2026-02-24,282.15,58.8,25648.1,25650.0,25450,1809145,7349550,64155,559195 -NIFTY,2026-02-20 12:25:00,2026-02-24,280.6,59.55,25647.55,25650.0,25450,1809145,7349550,81380,202865 -NIFTY,2026-02-20 12:26:00,2026-02-24,294.85,56.1,25662.5,25650.0,25450,1768520,7038135,184535,373165 -NIFTY,2026-02-20 12:27:00,2026-02-24,289.05,57.85,25654.8,25650.0,25450,1768520,7038135,121030,317200 -NIFTY,2026-02-20 12:28:00,2026-02-24,288.2,58.05,25656.05,25650.0,25450,1768520,7038135,76700,198640 -NIFTY,2026-02-20 12:29:00,2026-02-24,289.9,57.5,25653.45,25650.0,25450,1678300,6953245,41860,175955 -NIFTY,2026-02-20 12:30:00,2026-02-24,289.7,57.65,25654.6,25650.0,25450,1678300,6953245,66820,177710 -NIFTY,2026-02-20 12:31:00,2026-02-24,292.9,57.65,25657.65,25650.0,25450,1678300,6953245,50505,135850 -NIFTY,2026-02-20 12:32:00,2026-02-24,286.55,58.25,25650.65,25650.0,25450,1650610,6982690,78780,141505 -NIFTY,2026-02-20 12:33:00,2026-02-24,278.85,58.65,25641.7,25650.0,25450,1650610,6982690,89700,310310 -NIFTY,2026-02-20 12:34:00,2026-02-24,280.2,58.0,25643.0,25650.0,25450,1650610,6982690,55315,216710 -NIFTY,2026-02-20 12:35:00,2026-02-24,279.75,57.7,25645.45,25650.0,25450,1617265,7039695,66690,200395 -NIFTY,2026-02-20 12:36:00,2026-02-24,279.2,57.7,25643.5,25650.0,25450,1617265,7039695,38155,113490 -NIFTY,2026-02-20 12:37:00,2026-02-24,275.3,58.25,25637.15,25650.0,25450,1617265,7039695,71630,190970 -NIFTY,2026-02-20 12:38:00,2026-02-24,273.15,58.25,25636.5,25650.0,25450,1613105,7013630,27820,140075 -NIFTY,2026-02-20 12:39:00,2026-02-24,273.1,58.55,25632.75,25650.0,25450,1613105,7013630,31785,144755 -NIFTY,2026-02-20 12:40:00,2026-02-24,271.6,58.25,25632.15,25650.0,25450,1613105,7013630,36140,106340 -NIFTY,2026-02-20 12:41:00,2026-02-24,268.2,58.75,25629.8,25650.0,25450,1594970,7045415,47775,172705 -NIFTY,2026-02-20 12:42:00,2026-02-24,265.65,60.4,25626.05,25650.0,25450,1594970,7045415,70720,327340 -NIFTY,2026-02-20 12:43:00,2026-02-24,251.25,66.55,25609.2,25600.0,25450,1594970,7045415,142870,927420 -NIFTY,2026-02-20 12:44:00,2026-02-24,248.3,68.7,25606.8,25600.0,25450,1564355,6833125,83915,627380 -NIFTY,2026-02-20 12:45:00,2026-02-24,249.2,68.65,25600.7,25600.0,25450,1564355,6833125,96265,615355 -NIFTY,2026-02-20 12:46:00,2026-02-24,242.05,72.65,25593.05,25600.0,25450,1564355,6833125,121680,804570 -NIFTY,2026-02-20 12:47:00,2026-02-24,246.0,70.3,25599.7,25600.0,25450,1539460,6865495,68055,578370 -NIFTY,2026-02-20 12:48:00,2026-02-24,258.5,66.05,25619.1,25600.0,25450,1539460,6865495,179855,666315 -NIFTY,2026-02-20 12:49:00,2026-02-24,248.4,69.15,25608.55,25600.0,25450,1539460,6865495,201565,504010 -NIFTY,2026-02-20 12:50:00,2026-02-24,246.3,70.55,25607.2,25600.0,25450,1610895,6678685,107510,413465 -NIFTY,2026-02-20 12:51:00,2026-02-24,251.0,67.75,25611.8,25600.0,25450,1610895,6678685,59345,272220 -NIFTY,2026-02-20 12:52:00,2026-02-24,250.55,68.2,25610.8,25600.0,25450,1610895,6678685,35035,135395 -NIFTY,2026-02-20 12:53:00,2026-02-24,244.0,70.9,25602.05,25600.0,25450,1654900,6715215,74880,342225 -NIFTY,2026-02-20 12:54:00,2026-02-24,252.05,67.1,25612.25,25600.0,25450,1654900,6715215,54340,278330 -NIFTY,2026-02-20 12:55:00,2026-02-24,247.4,69.35,25608.2,25600.0,25450,1654900,6715215,42315,169715 -NIFTY,2026-02-20 12:56:00,2026-02-24,238.8,72.85,25591.35,25600.0,25450,1654900,6725550,134160,558675 -NIFTY,2026-02-20 12:57:00,2026-02-24,228.9,76.1,25578.45,25600.0,25450,1654900,6725550,118300,750230 -NIFTY,2026-02-20 12:58:00,2026-02-24,235.0,74.3,25584.85,25600.0,25450,1654900,6725550,258570,1181505 -NIFTY,2026-02-20 12:59:00,2026-02-24,235.7,72.7,25594.6,25600.0,25450,1729130,6944405,129610,462475 -NIFTY,2026-02-20 13:00:00,2026-02-24,240.7,70.95,25605.9,25600.0,25450,1729130,6944405,255710,569660 -NIFTY,2026-02-20 13:01:00,2026-02-24,239.1,71.3,25604.5,25600.0,25450,1729130,6944405,45630,265330 -NIFTY,2026-02-20 13:02:00,2026-02-24,227.85,76.7,25589.55,25600.0,25450,1676025,7013110,111865,481000 -NIFTY,2026-02-20 13:03:00,2026-02-24,225.0,77.65,25586.35,25600.0,25450,1676025,7013110,75855,566995 -NIFTY,2026-02-20 13:04:00,2026-02-24,227.0,76.3,25587.9,25600.0,25450,1676025,7013110,55640,416910 -NIFTY,2026-02-20 13:05:00,2026-02-24,225.35,77.6,25582.5,25600.0,25450,1672385,7103330,49790,370890 -NIFTY,2026-02-20 13:06:00,2026-02-24,223.4,77.35,25579.4,25600.0,25450,1672385,7103330,75075,492895 -NIFTY,2026-02-20 13:07:00,2026-02-24,217.6,79.55,25572.05,25550.0,25450,1672385,7103330,94445,580255 -NIFTY,2026-02-20 13:08:00,2026-02-24,215.85,80.0,25568.7,25550.0,25450,1641575,7217080,199355,901485 -NIFTY,2026-02-20 13:09:00,2026-02-24,210.1,84.95,25561.95,25550.0,25450,1641575,7217080,101855,747825 -NIFTY,2026-02-20 13:10:00,2026-02-24,202.35,90.5,25554.05,25550.0,25450,1641575,7217080,161525,1427270 -NIFTY,2026-02-20 13:11:00,2026-02-24,194.65,97.65,25539.75,25550.0,25450,1651845,7158125,324740,2439060 -NIFTY,2026-02-20 13:12:00,2026-02-24,197.9,97.35,25539.8,25550.0,25450,1651845,7158125,245635,1393990 -NIFTY,2026-02-20 13:13:00,2026-02-24,207.85,89.3,25555.5,25550.0,25450,1651845,7158125,219700,1436240 -NIFTY,2026-02-20 13:14:00,2026-02-24,206.4,91.55,25554.6,25550.0,25450,1654380,7074470,194025,896805 -NIFTY,2026-02-20 13:15:00,2026-02-24,197.4,98.1,25543.45,25550.0,25450,1654380,7074470,252590,1148420 -NIFTY,2026-02-20 13:16:00,2026-02-24,203.7,92.5,25548.7,25550.0,25450,1654380,7074470,119665,1290900 -NIFTY,2026-02-20 13:17:00,2026-02-24,206.55,92.25,25549.6,25550.0,25450,1612715,7215975,159380,942695 -NIFTY,2026-02-20 13:18:00,2026-02-24,203.05,95.0,25542.6,25550.0,25450,1612715,7215975,72475,674505 -NIFTY,2026-02-20 13:19:00,2026-02-24,204.3,92.6,25546.3,25550.0,25450,1612715,7215975,74750,579345 -NIFTY,2026-02-20 13:20:00,2026-02-24,204.1,93.9,25544.7,25550.0,25450,1652755,7455825,78130,542750 -NIFTY,2026-02-20 13:21:00,2026-02-24,196.7,97.2,25533.55,25550.0,25450,1652755,7455825,145275,1058135 -NIFTY,2026-02-20 13:22:00,2026-02-24,206.0,91.35,25545.95,25550.0,25450,1652755,7455825,102570,834665 -NIFTY,2026-02-20 13:23:00,2026-02-24,202.2,94.4,25538.95,25550.0,25450,1692795,7516860,94640,432315 -NIFTY,2026-02-20 13:24:00,2026-02-24,207.6,91.1,25549.85,25550.0,25450,1692795,7516860,229710,585585 -NIFTY,2026-02-20 13:25:00,2026-02-24,207.85,90.85,25550.1,25550.0,25450,1692795,7516860,130910,436865 -NIFTY,2026-02-20 13:26:00,2026-02-24,206.8,90.75,25552.95,25550.0,25450,1825200,7472140,192855,709280 -NIFTY,2026-02-20 13:27:00,2026-02-24,208.0,89.4,25557.05,25550.0,25450,1825200,7472140,175500,508755 -NIFTY,2026-02-20 13:28:00,2026-02-24,215.75,84.9,25570.35,25550.0,25450,1825200,7472140,281385,850395 -NIFTY,2026-02-20 13:29:00,2026-02-24,213.2,85.7,25568.5,25550.0,25450,1843270,7275320,228800,421850 -NIFTY,2026-02-20 13:30:00,2026-02-24,216.45,83.8,25575.35,25600.0,25450,1843270,7275320,212095,813735 -NIFTY,2026-02-20 13:31:00,2026-02-24,219.55,81.75,25580.65,25600.0,25450,1843270,7275320,131950,384345 -NIFTY,2026-02-20 13:32:00,2026-02-24,220.55,80.6,25585.7,25600.0,25450,1841645,7128940,114920,250445 -NIFTY,2026-02-20 13:33:00,2026-02-24,219.35,81.95,25582.05,25600.0,25450,1841645,7128940,119405,295230 -NIFTY,2026-02-20 13:34:00,2026-02-24,226.25,77.6,25593.5,25600.0,25450,1841645,7128940,130650,365040 -NIFTY,2026-02-20 13:35:00,2026-02-24,235.65,74.65,25606.9,25600.0,25450,1830595,6997055,317395,1035970 -NIFTY,2026-02-20 13:36:00,2026-02-24,220.1,81.6,25583.85,25600.0,25450,1830595,6997055,184470,593645 -NIFTY,2026-02-20 13:37:00,2026-02-24,221.4,80.7,25581.8,25600.0,25450,1830595,6997055,156455,601705 -NIFTY,2026-02-20 13:38:00,2026-02-24,220.4,81.45,25579.1,25600.0,25450,1748760,6953895,91260,324935 -NIFTY,2026-02-20 13:39:00,2026-02-24,221.1,80.85,25573.2,25550.0,25450,1748760,6953895,79690,413725 -NIFTY,2026-02-20 13:40:00,2026-02-24,216.6,83.0,25571.3,25550.0,25450,1748760,6953895,50960,225290 -NIFTY,2026-02-20 13:41:00,2026-02-24,215.6,82.7,25570.3,25550.0,25450,1764815,7063875,57785,370370 -NIFTY,2026-02-20 13:42:00,2026-02-24,211.35,85.35,25561.95,25550.0,25450,1764815,7063875,209950,969930 -NIFTY,2026-02-20 13:43:00,2026-02-24,222.15,79.9,25576.9,25600.0,25450,1764815,7063875,181870,709150 -NIFTY,2026-02-20 13:44:00,2026-02-24,218.65,81.1,25573.0,25550.0,25450,1759810,7218575,97955,357045 -NIFTY,2026-02-20 13:45:00,2026-02-24,218.95,80.75,25577.85,25600.0,25450,1759810,7218575,184600,506935 -NIFTY,2026-02-20 13:46:00,2026-02-24,219.65,80.9,25575.35,25600.0,25450,1759810,7218575,79560,290420 -NIFTY,2026-02-20 13:47:00,2026-02-24,215.5,82.75,25572.8,25550.0,25450,1820650,7254390,60515,329355 -NIFTY,2026-02-20 13:48:00,2026-02-24,219.9,79.85,25577.55,25600.0,25450,1820650,7254390,60190,353990 -NIFTY,2026-02-20 13:49:00,2026-02-24,220.55,79.3,25580.9,25600.0,25450,1820650,7254390,73060,322335 -NIFTY,2026-02-20 13:50:00,2026-02-24,223.4,77.8,25581.05,25600.0,25450,1820325,7284160,42185,181805 -NIFTY,2026-02-20 13:51:00,2026-02-24,219.0,79.25,25576.4,25600.0,25450,1820325,7284160,54860,231010 -NIFTY,2026-02-20 13:52:00,2026-02-24,217.75,80.8,25572.25,25550.0,25450,1820325,7284160,38025,214175 -NIFTY,2026-02-20 13:53:00,2026-02-24,219.2,79.4,25574.9,25550.0,25450,1806610,7310940,27105,166855 -NIFTY,2026-02-20 13:54:00,2026-02-24,211.55,84.55,25565.2,25550.0,25450,1806610,7310940,106080,267345 -NIFTY,2026-02-20 13:55:00,2026-02-24,219.2,80.9,25573.05,25550.0,25450,1806610,7310940,97435,476645 -NIFTY,2026-02-20 13:56:00,2026-02-24,222.3,78.55,25576.25,25600.0,25450,1739985,7333105,92755,378040 -NIFTY,2026-02-20 13:57:00,2026-02-24,228.75,74.85,25585.55,25600.0,25450,1739985,7333105,128310,475215 -NIFTY,2026-02-20 13:58:00,2026-02-24,233.55,72.2,25598.2,25600.0,25450,1739985,7333105,230815,879125 -NIFTY,2026-02-20 13:59:00,2026-02-24,240.0,69.75,25601.15,25600.0,25450,1715350,7136935,99840,353925 -NIFTY,2026-02-20 14:00:00,2026-02-24,238.2,70.0,25599.95,25600.0,25450,1715350,7136935,145860,340730 -NIFTY,2026-02-20 14:01:00,2026-02-24,243.3,68.95,25604.75,25600.0,25450,1715350,7136935,237705,534950 -NIFTY,2026-02-20 14:02:00,2026-02-24,233.9,72.3,25595.3,25600.0,25450,1703260,7111585,114530,389480 -NIFTY,2026-02-20 14:03:00,2026-02-24,237.85,70.65,25597.65,25600.0,25450,1703260,7111585,83070,214045 -NIFTY,2026-02-20 14:04:00,2026-02-24,231.0,73.0,25593.0,25600.0,25450,1703260,7111585,101465,214435 -NIFTY,2026-02-20 14:05:00,2026-02-24,230.95,73.6,25586.8,25600.0,25450,1675570,7162090,247390,791960 -NIFTY,2026-02-20 14:06:00,2026-02-24,233.35,72.4,25590.6,25600.0,25450,1675570,7162090,117390,317980 -NIFTY,2026-02-20 14:07:00,2026-02-24,237.45,70.0,25599.25,25600.0,25450,1675570,7162090,88400,352170 -NIFTY,2026-02-20 14:08:00,2026-02-24,234.45,71.1,25593.95,25600.0,25450,1752660,7167680,84045,166920 -NIFTY,2026-02-20 14:09:00,2026-02-24,236.25,70.2,25596.15,25600.0,25450,1752660,7167680,37765,148915 -NIFTY,2026-02-20 14:10:00,2026-02-24,234.75,70.5,25595.0,25600.0,25450,1752660,7167680,53560,210275 -NIFTY,2026-02-20 14:11:00,2026-02-24,237.25,69.35,25598.15,25600.0,25450,1754350,7156695,57720,208195 -NIFTY,2026-02-20 14:12:00,2026-02-24,236.0,69.35,25596.15,25600.0,25450,1754350,7156695,45175,138450 -NIFTY,2026-02-20 14:13:00,2026-02-24,234.9,69.3,25598.4,25600.0,25450,1754350,7156695,25935,124800 -NIFTY,2026-02-20 14:14:00,2026-02-24,236.1,68.0,25602.15,25600.0,25450,1761630,7165275,61295,283465 -NIFTY,2026-02-20 14:15:00,2026-02-24,239.4,66.6,25611.95,25600.0,25450,1761630,7165275,124930,387530 -NIFTY,2026-02-20 14:16:00,2026-02-24,243.3,65.15,25617.5,25600.0,25450,1761630,7165275,146835,572780 -NIFTY,2026-02-20 14:17:00,2026-02-24,248.55,63.35,25621.9,25600.0,25450,1751360,7087600,89635,263705 -NIFTY,2026-02-20 14:18:00,2026-02-24,251.95,62.4,25628.6,25650.0,25450,1751360,7087600,171600,443170 -NIFTY,2026-02-20 14:19:00,2026-02-24,252.65,63.8,25630.55,25650.0,25450,1751360,7087600,158080,250445 -NIFTY,2026-02-20 14:20:00,2026-02-24,250.35,65.25,25621.35,25600.0,25450,1720160,6990815,104585,267020 -NIFTY,2026-02-20 14:21:00,2026-02-24,258.55,62.55,25632.55,25650.0,25450,1720160,6990815,140725,334035 -NIFTY,2026-02-20 14:22:00,2026-02-24,253.2,64.8,25621.9,25600.0,25450,1720160,6990815,86970,701090 -NIFTY,2026-02-20 14:23:00,2026-02-24,245.35,67.0,25610.35,25600.0,25450,1716780,6678555,78130,408005 -NIFTY,2026-02-20 14:24:00,2026-02-24,244.25,67.35,25604.55,25600.0,25450,1716780,6678555,129415,429715 -NIFTY,2026-02-20 14:25:00,2026-02-24,243.75,66.95,25603.8,25600.0,25450,1716780,6678555,61425,382590 -NIFTY,2026-02-20 14:26:00,2026-02-24,237.6,69.45,25596.3,25600.0,25450,1661270,6731790,95940,416585 -NIFTY,2026-02-20 14:27:00,2026-02-24,238.45,69.6,25595.9,25600.0,25450,1661270,6731790,89635,283465 -NIFTY,2026-02-20 14:28:00,2026-02-24,235.3,70.0,25593.75,25600.0,25450,1661270,6731790,106860,567320 -NIFTY,2026-02-20 14:29:00,2026-02-24,228.5,72.05,25591.1,25600.0,25450,1636180,6832540,106535,375505 -NIFTY,2026-02-20 14:30:00,2026-02-24,234.3,70.55,25595.3,25600.0,25450,1636180,6832540,135330,633945 -NIFTY,2026-02-20 14:31:00,2026-02-24,238.25,68.35,25599.05,25600.0,25450,1636180,6832540,59475,236665 -NIFTY,2026-02-20 14:32:00,2026-02-24,239.85,67.85,25599.85,25600.0,25450,1636180,6838000,97305,363350 -NIFTY,2026-02-20 14:33:00,2026-02-24,240.2,67.35,25599.6,25600.0,25450,1636180,6838000,66105,187980 -NIFTY,2026-02-20 14:34:00,2026-02-24,240.05,67.05,25600.75,25600.0,25450,1636180,6838000,59800,260520 -NIFTY,2026-02-20 14:35:00,2026-02-24,249.7,63.5,25614.55,25600.0,25450,1619410,6848400,143975,444665 -NIFTY,2026-02-20 14:36:00,2026-02-24,246.05,65.05,25611.2,25600.0,25450,1619410,6848400,123110,316485 -NIFTY,2026-02-20 14:37:00,2026-02-24,240.15,67.85,25603.95,25600.0,25450,1619410,6848400,47775,164125 -NIFTY,2026-02-20 14:38:00,2026-02-24,236.3,69.6,25596.85,25600.0,25450,1643395,6767670,84240,317460 -NIFTY,2026-02-20 14:39:00,2026-02-24,245.85,65.75,25607.75,25600.0,25450,1643395,6767670,51740,238680 -NIFTY,2026-02-20 14:40:00,2026-02-24,246.1,65.65,25612.05,25600.0,25450,1643395,6767670,84240,284505 -NIFTY,2026-02-20 14:41:00,2026-02-24,251.95,63.45,25614.55,25600.0,25450,1591720,6711380,86515,203840 -NIFTY,2026-02-20 14:42:00,2026-02-24,250.0,63.85,25613.35,25600.0,25450,1591720,6711380,39260,134355 -NIFTY,2026-02-20 14:43:00,2026-02-24,255.75,62.15,25619.65,25600.0,25450,1591720,6711380,109005,275470 -NIFTY,2026-02-20 14:44:00,2026-02-24,260.25,60.85,25625.55,25650.0,25450,1510210,6557070,219700,846365 -NIFTY,2026-02-20 14:45:00,2026-02-24,271.55,58.85,25639.45,25650.0,25450,1510210,6557070,170690,429455 -NIFTY,2026-02-20 14:46:00,2026-02-24,274.35,57.95,25641.15,25650.0,25450,1510210,6557070,141245,358930 -NIFTY,2026-02-20 14:47:00,2026-02-24,272.2,58.45,25635.65,25650.0,25450,1414465,6552975,148590,242970 -NIFTY,2026-02-20 14:48:00,2026-02-24,279.55,56.0,25647.75,25650.0,25450,1414465,6552975,175695,415220 -NIFTY,2026-02-20 14:49:00,2026-02-24,281.85,55.6,25649.85,25650.0,25450,1414465,6552975,135460,409370 -NIFTY,2026-02-20 14:50:00,2026-02-24,266.3,61.05,25634.2,25650.0,25450,1337180,6457945,137930,532935 -NIFTY,2026-02-20 14:51:00,2026-02-24,262.5,61.7,25625.8,25650.0,25450,1337180,6457945,181545,844545 -NIFTY,2026-02-20 14:52:00,2026-02-24,264.65,60.6,25632.85,25650.0,25450,1337180,6457945,69875,369005 -NIFTY,2026-02-20 14:53:00,2026-02-24,257.25,62.8,25625.2,25650.0,25450,1329835,6295835,78065,216450 -NIFTY,2026-02-20 14:54:00,2026-02-24,264.85,59.9,25632.55,25650.0,25450,1329835,6295835,92040,302120 -NIFTY,2026-02-20 14:55:00,2026-02-24,267.4,59.2,25636.15,25650.0,25450,1329835,6295835,81380,296140 -NIFTY,2026-02-20 14:56:00,2026-02-24,264.0,60.0,25635.25,25650.0,25450,1319240,6236425,54600,194870 -NIFTY,2026-02-20 14:57:00,2026-02-24,262.0,61.3,25630.1,25650.0,25450,1319240,6236425,35620,192660 -NIFTY,2026-02-20 14:58:00,2026-02-24,264.7,60.7,25633.3,25650.0,25450,1319240,6236425,48815,213460 -NIFTY,2026-02-20 14:59:00,2026-02-24,274.7,58.55,25642.8,25650.0,25450,1322425,6195150,131365,337545 -NIFTY,2026-02-20 15:00:00,2026-02-24,258.8,63.85,25623.05,25600.0,25450,1322425,6195150,121875,515255 -NIFTY,2026-02-20 15:01:00,2026-02-24,259.2,62.35,25627.6,25650.0,25450,1322425,6195150,129025,435760 -NIFTY,2026-02-20 15:02:00,2026-02-24,241.5,68.4,25610.6,25600.0,25450,1244750,6175065,147160,591695 -NIFTY,2026-02-20 15:03:00,2026-02-24,246.0,67.35,25612.7,25600.0,25450,1244750,6175065,89570,543335 -NIFTY,2026-02-20 15:04:00,2026-02-24,233.6,72.9,25598.0,25600.0,25450,1244750,6175065,308750,1173380 -NIFTY,2026-02-20 15:05:00,2026-02-24,228.5,76.45,25594.55,25600.0,25450,1181700,6211010,106795,852020 -NIFTY,2026-02-20 15:06:00,2026-02-24,223.5,78.65,25583.55,25600.0,25450,1181700,6211010,183170,1274130 -NIFTY,2026-02-20 15:07:00,2026-02-24,212.9,84.4,25572.15,25550.0,25450,1181700,6211010,120250,1065480 -NIFTY,2026-02-20 15:08:00,2026-02-24,218.15,77.6,25578.65,25600.0,25450,1157520,5923255,156325,1147965 -NIFTY,2026-02-20 15:09:00,2026-02-24,216.2,81.05,25574.2,25550.0,25450,1157520,5923255,97630,788190 -NIFTY,2026-02-20 15:10:00,2026-02-24,208.3,83.1,25567.2,25550.0,25450,1157520,5923255,109525,773045 -NIFTY,2026-02-20 15:11:00,2026-02-24,210.45,83.1,25566.7,25550.0,25450,1145820,5916040,118040,715520 -NIFTY,2026-02-20 15:12:00,2026-02-24,213.05,81.15,25565.75,25550.0,25450,1145820,5916040,95095,574990 -NIFTY,2026-02-20 15:13:00,2026-02-24,209.85,81.25,25566.35,25550.0,25450,1145820,5916040,49530,446095 -NIFTY,2026-02-20 15:14:00,2026-02-24,212.3,80.45,25571.95,25550.0,25450,1158690,5613140,106535,703170 -NIFTY,2026-02-20 15:15:00,2026-02-24,213.05,80.5,25569.35,25550.0,25450,1158690,5613140,117650,666835 -NIFTY,2026-02-20 15:16:00,2026-02-24,215.5,79.35,25570.75,25550.0,25450,1158690,5613140,95355,520650 -NIFTY,2026-02-20 15:17:00,2026-02-24,213.6,80.45,25567.45,25550.0,25450,1092780,5385250,102700,444340 -NIFTY,2026-02-20 15:18:00,2026-02-24,210.45,81.65,25565.8,25550.0,25450,1092780,5385250,101075,481845 -NIFTY,2026-02-20 15:19:00,2026-02-24,197.4,86.0,25554.45,25550.0,25450,1092780,5385250,191815,922415 -NIFTY,2026-02-20 15:20:00,2026-02-24,188.9,85.9,25545.0,25550.0,25450,974545,5134090,260520,1422200 -NIFTY,2026-02-20 15:21:00,2026-02-24,186.75,88.95,25540.3,25550.0,25450,974545,5134090,118040,720915 -NIFTY,2026-02-20 15:22:00,2026-02-24,206.3,80.15,25564.85,25550.0,25450,974545,5134090,316550,2125175 -NIFTY,2026-02-20 15:23:00,2026-02-24,199.7,80.65,25559.1,25550.0,25450,907790,4810455,113165,627770 -NIFTY,2026-02-20 15:24:00,2026-02-24,209.4,73.05,25567.0,25550.0,25450,907790,4810455,105040,579020 -NIFTY,2026-02-20 15:25:00,2026-02-24,204.8,78.9,25567.2,25550.0,25450,907790,4810455,119990,564525 -NIFTY,2026-02-20 15:26:00,2026-02-24,200.0,81.0,25554.8,25550.0,25450,907790,4637165,98085,470275 -NIFTY,2026-02-20 15:27:00,2026-02-24,204.8,76.5,25566.0,25550.0,25450,827905,4637165,87490,615225 -NIFTY,2026-02-20 15:28:00,2026-02-24,208.3,68.6,25569.95,25550.0,25450,827905,4637165,96460,819455 -NIFTY,2026-02-20 15:29:00,2026-02-24,200.55,71.95,25565.5,25550.0,25450,724425,4637165,260260,797225 -NIFTY,2026-02-20 15:30:00,2026-02-24,201.8,71.25,25565.5,25550.0,25450,724425,4024605,65,1040 -NIFTY,2026-02-20 09:15:00,2026-02-24,116.5,135.8,25462.4,25450.0,25500,7670195,5629650,3364920,1950975 -NIFTY,2026-02-20 09:16:00,2026-02-24,116.45,138.25,25469.05,25450.0,25500,8588060,6356155,4713215,2504255 -NIFTY,2026-02-20 09:17:00,2026-02-24,107.4,150.55,25440.75,25450.0,25500,8588060,6356155,2721745,2086955 -NIFTY,2026-02-20 09:18:00,2026-02-24,107.85,154.7,25435.55,25450.0,25500,8588060,6356155,2716740,2426125 -NIFTY,2026-02-20 09:19:00,2026-02-24,112.55,140.7,25452.9,25450.0,25500,10762570,7511855,2060305,1343160 -NIFTY,2026-02-20 09:20:00,2026-02-24,112.65,138.85,25458.4,25450.0,25500,10762570,7511855,2417740,1228500 -NIFTY,2026-02-20 09:21:00,2026-02-24,113.8,137.45,25465.3,25450.0,25500,10762570,7511855,3395990,1493245 -NIFTY,2026-02-20 09:22:00,2026-02-24,113.5,135.0,25467.8,25450.0,25500,12018565,8507265,1748175,1305265 -NIFTY,2026-02-20 09:23:00,2026-02-24,106.0,145.9,25451.95,25450.0,25500,12018565,8507265,2104375,1667185 -NIFTY,2026-02-20 09:24:00,2026-02-24,97.75,157.2,25431.55,25450.0,25500,12018565,8507265,2558530,2563470 -NIFTY,2026-02-20 09:25:00,2026-02-24,94.3,166.5,25411.2,25400.0,25500,12692225,9446970,2637245,2793115 -NIFTY,2026-02-20 09:26:00,2026-02-24,97.9,161.85,25417.95,25400.0,25500,12692225,9446970,1762865,1368705 -NIFTY,2026-02-20 09:27:00,2026-02-24,99.15,158.5,25424.4,25400.0,25500,12692225,9446970,1105195,1168375 -NIFTY,2026-02-20 09:28:00,2026-02-24,94.15,169.55,25407.85,25400.0,25500,13332995,9747725,1104610,1404325 -NIFTY,2026-02-20 09:29:00,2026-02-24,85.6,192.2,25382.1,25400.0,25500,13332995,9747725,2944110,3463590 -NIFTY,2026-02-20 09:30:00,2026-02-24,100.0,159.9,25423.45,25400.0,25500,13332995,9747725,2705690,2356835 -NIFTY,2026-02-20 09:31:00,2026-02-24,92.35,175.8,25403.4,25400.0,25500,13984035,8705190,2194595,1566370 -NIFTY,2026-02-20 09:32:00,2026-02-24,102.3,156.8,25430.0,25450.0,25500,13984035,8705190,1786395,1445730 -NIFTY,2026-02-20 09:33:00,2026-02-24,111.55,140.85,25451.95,25450.0,25500,13984035,8705190,3390920,2031120 -NIFTY,2026-02-20 09:34:00,2026-02-24,116.0,136.35,25466.35,25450.0,25500,14507935,8967855,3389295,1369615 -NIFTY,2026-02-20 09:35:00,2026-02-24,116.25,135.35,25469.4,25450.0,25500,14507935,8967855,3834220,1460745 -NIFTY,2026-02-20 09:36:00,2026-02-24,118.4,134.6,25475.5,25500.0,25500,14507935,8967855,2444780,1133925 -NIFTY,2026-02-20 09:37:00,2026-02-24,119.15,133.95,25474.3,25450.0,25500,14686945,9872330,2240160,1257230 -NIFTY,2026-02-20 09:38:00,2026-02-24,112.4,143.55,25461.55,25450.0,25500,14686945,9872330,2033525,1667250 -NIFTY,2026-02-20 09:39:00,2026-02-24,117.05,137.15,25469.15,25450.0,25500,14686945,9872330,1429805,1034085 -NIFTY,2026-02-20 09:40:00,2026-02-24,113.5,145.65,25457.5,25450.0,25500,14847235,10328760,1489605,1543360 -NIFTY,2026-02-20 09:41:00,2026-02-24,111.4,147.1,25452.75,25450.0,25500,14847235,10328760,1079260,1046695 -NIFTY,2026-02-20 09:42:00,2026-02-24,119.7,136.0,25471.95,25450.0,25500,14847235,10328760,2585830,1679015 -NIFTY,2026-02-20 09:43:00,2026-02-24,124.6,130.25,25480.7,25500.0,25500,15161250,10430550,3711760,1464775 -NIFTY,2026-02-20 09:44:00,2026-02-24,125.65,129.8,25482.3,25500.0,25500,15161250,10430550,2993380,1249625 -NIFTY,2026-02-20 09:45:00,2026-02-24,125.15,129.75,25487.5,25500.0,25500,15161250,10430550,2502760,1244230 -NIFTY,2026-02-20 09:46:00,2026-02-24,125.5,129.75,25489.9,25500.0,25500,15630160,10615150,2500680,1025960 -NIFTY,2026-02-20 09:47:00,2026-02-24,130.95,125.7,25497.95,25500.0,25500,15630160,10615150,3503695,1585610 -NIFTY,2026-02-20 09:48:00,2026-02-24,142.5,118.15,25511.9,25500.0,25500,15630160,10615150,5345665,2583100 -NIFTY,2026-02-20 09:49:00,2026-02-24,142.45,118.8,25507.9,25500.0,25500,14737060,11183835,3537365,1688050 -NIFTY,2026-02-20 09:50:00,2026-02-24,147.85,116.25,25520.7,25500.0,25500,14737060,11183835,3865810,1380470 -NIFTY,2026-02-20 09:51:00,2026-02-24,148.95,114.1,25520.65,25500.0,25500,14737060,11183835,2527200,1570660 -NIFTY,2026-02-20 09:52:00,2026-02-24,139.15,122.15,25502.0,25500.0,25500,14180075,11982100,2529020,2027870 -NIFTY,2026-02-20 09:53:00,2026-02-24,139.25,123.4,25501.8,25500.0,25500,14180075,11982100,1556880,1804140 -NIFTY,2026-02-20 09:54:00,2026-02-24,142.45,118.95,25504.05,25500.0,25500,14180075,11982100,1739985,1880385 -NIFTY,2026-02-20 09:55:00,2026-02-24,144.25,117.8,25506.1,25500.0,25500,14210625,12765090,1454960,1217580 -NIFTY,2026-02-20 09:56:00,2026-02-24,152.45,112.2,25520.15,25500.0,25500,14210625,12765090,3638700,2220465 -NIFTY,2026-02-20 09:57:00,2026-02-24,153.85,110.8,25522.1,25500.0,25500,14210625,12765090,1725750,1128855 -NIFTY,2026-02-20 09:58:00,2026-02-24,149.8,115.3,25514.5,25500.0,25500,14164345,12958725,1585285,1006785 -NIFTY,2026-02-20 09:59:00,2026-02-24,155.0,112.25,25520.8,25500.0,25500,14164345,12958725,1533090,846755 -NIFTY,2026-02-20 10:00:00,2026-02-24,146.25,118.2,25511.05,25500.0,25500,14164345,12958725,1715415,1206270 -NIFTY,2026-02-20 10:01:00,2026-02-24,145.35,118.45,25509.25,25500.0,25500,14092910,13376285,1224535,1001260 -NIFTY,2026-02-20 10:02:00,2026-02-24,146.35,117.5,25508.9,25500.0,25500,14092910,13376285,1002040,1356550 -NIFTY,2026-02-20 10:03:00,2026-02-24,138.6,124.05,25492.05,25500.0,25500,14092910,13376285,1588340,1196650 -NIFTY,2026-02-20 10:04:00,2026-02-24,140.0,122.65,25496.35,25500.0,25500,14134575,13786565,1447810,1537380 -NIFTY,2026-02-20 10:05:00,2026-02-24,140.65,123.25,25500.05,25500.0,25500,14134575,13786565,1184820,1095315 -NIFTY,2026-02-20 10:06:00,2026-02-24,142.85,120.1,25509.15,25500.0,25500,14134575,13786565,1320865,957710 -NIFTY,2026-02-20 10:07:00,2026-02-24,139.95,122.85,25498.3,25500.0,25500,14471405,13912665,1177345,1226030 -NIFTY,2026-02-20 10:08:00,2026-02-24,126.15,137.35,25477.7,25500.0,25500,14471405,13912665,3017365,3630770 -NIFTY,2026-02-20 10:09:00,2026-02-24,126.55,137.7,25475.1,25500.0,25500,14471405,13912665,2588755,4034485 -NIFTY,2026-02-20 10:10:00,2026-02-24,130.7,135.05,25485.55,25500.0,25500,14286220,13879190,1860690,2232100 -NIFTY,2026-02-20 10:11:00,2026-02-24,138.35,127.35,25496.85,25500.0,25500,14286220,13879190,2321865,2018575 -NIFTY,2026-02-20 10:12:00,2026-02-24,136.2,129.05,25494.3,25500.0,25500,14286220,13879190,1618110,1436695 -NIFTY,2026-02-20 10:13:00,2026-02-24,128.8,137.4,25482.85,25500.0,25500,14700920,13712790,1606085,1291810 -NIFTY,2026-02-20 10:14:00,2026-02-24,127.45,139.45,25480.45,25500.0,25500,14700920,13712790,1612650,2308280 -NIFTY,2026-02-20 10:15:00,2026-02-24,136.8,129.6,25495.85,25500.0,25500,14700920,13712790,1628965,1520935 -NIFTY,2026-02-20 10:16:00,2026-02-24,147.15,119.4,25517.6,25500.0,25500,14719900,13725335,3069365,2326675 -NIFTY,2026-02-20 10:17:00,2026-02-24,150.85,115.25,25519.15,25500.0,25500,14719900,13725335,2232555,1262170 -NIFTY,2026-02-20 10:18:00,2026-02-24,160.7,107.8,25536.5,25550.0,25500,14719900,13725335,4738955,2550730 -NIFTY,2026-02-20 10:19:00,2026-02-24,159.4,107.4,25538.05,25550.0,25500,13897520,13561600,2786225,1990560 -NIFTY,2026-02-20 10:20:00,2026-02-24,159.9,107.6,25534.55,25550.0,25500,13897520,13561600,1709630,1359345 -NIFTY,2026-02-20 10:21:00,2026-02-24,160.95,108.0,25536.2,25550.0,25500,13897520,13561600,1362465,1062230 -NIFTY,2026-02-20 10:22:00,2026-02-24,167.75,104.95,25546.75,25550.0,25500,13388830,13786955,3548740,2084225 -NIFTY,2026-02-20 10:23:00,2026-02-24,162.35,107.8,25539.95,25550.0,25500,13388830,13786955,1565785,1090050 -NIFTY,2026-02-20 10:24:00,2026-02-24,165.6,107.5,25544.85,25550.0,25500,13388830,13786955,1170390,820690 -NIFTY,2026-02-20 10:25:00,2026-02-24,170.05,103.75,25551.95,25550.0,25500,12852645,13861380,1398085,710515 -NIFTY,2026-02-20 10:26:00,2026-02-24,178.5,100.15,25569.45,25550.0,25500,12852645,13861380,2404610,1601145 -NIFTY,2026-02-20 10:27:00,2026-02-24,175.8,103.2,25562.8,25550.0,25500,12852645,13861380,2076945,1315535 -NIFTY,2026-02-20 10:28:00,2026-02-24,169.4,106.6,25552.85,25550.0,25500,11696620,14078285,1367665,1045720 -NIFTY,2026-02-20 10:29:00,2026-02-24,171.2,106.2,25550.8,25550.0,25500,11696620,14078285,942240,972725 -NIFTY,2026-02-20 10:30:00,2026-02-24,183.15,101.1,25569.8,25550.0,25500,11696620,14078285,2568410,1708655 -NIFTY,2026-02-20 10:31:00,2026-02-24,184.2,101.6,25569.35,25550.0,25500,11099205,14521715,1145365,846235 -NIFTY,2026-02-20 10:32:00,2026-02-24,190.55,100.35,25574.15,25550.0,25500,11099205,14521715,1542775,711230 -NIFTY,2026-02-20 10:33:00,2026-02-24,196.45,99.45,25576.55,25600.0,25500,11099205,14521715,1198860,790855 -NIFTY,2026-02-20 10:34:00,2026-02-24,191.6,99.95,25570.85,25550.0,25500,10305425,14735760,807170,584675 -NIFTY,2026-02-20 10:35:00,2026-02-24,192.4,100.5,25570.55,25550.0,25500,10305425,14735760,937820,740285 -NIFTY,2026-02-20 10:36:00,2026-02-24,192.6,100.4,25569.9,25550.0,25500,10305425,14735760,496795,619775 -NIFTY,2026-02-20 10:37:00,2026-02-24,190.9,101.8,25568.05,25550.0,25500,10133240,15080650,679185,768170 -NIFTY,2026-02-20 10:38:00,2026-02-24,188.7,101.55,25566.6,25550.0,25500,10133240,15080650,661440,699465 -NIFTY,2026-02-20 10:39:00,2026-02-24,198.3,98.0,25578.4,25600.0,25500,10133240,15080650,1085565,1033240 -NIFTY,2026-02-20 10:40:00,2026-02-24,212.4,92.35,25594.45,25600.0,25500,9729005,15138110,2176200,2100150 -NIFTY,2026-02-20 10:41:00,2026-02-24,217.25,93.35,25599.75,25600.0,25500,9729005,15138110,1780675,1884155 -NIFTY,2026-02-20 10:42:00,2026-02-24,215.0,94.25,25595.45,25600.0,25500,9729005,15138110,1070485,1241240 -NIFTY,2026-02-20 10:43:00,2026-02-24,215.3,92.75,25596.35,25600.0,25500,8969090,15292745,573430,618475 -NIFTY,2026-02-20 10:44:00,2026-02-24,215.5,93.85,25596.65,25600.0,25500,8969090,15292745,509795,577850 -NIFTY,2026-02-20 10:45:00,2026-02-24,215.35,92.1,25604.0,25600.0,25500,8969090,15292745,858780,868920 -NIFTY,2026-02-20 10:46:00,2026-02-24,215.0,92.1,25601.6,25600.0,25500,8767980,15381145,838825,761085 -NIFTY,2026-02-20 10:47:00,2026-02-24,198.35,96.85,25584.75,25600.0,25500,8767980,15381145,888680,814385 -NIFTY,2026-02-20 10:48:00,2026-02-24,205.35,94.6,25589.6,25600.0,25500,8767980,15381145,861120,1493765 -NIFTY,2026-02-20 10:49:00,2026-02-24,201.3,95.5,25588.75,25600.0,25500,8604050,15755675,513435,697775 -NIFTY,2026-02-20 10:50:00,2026-02-24,192.15,98.0,25577.05,25600.0,25500,8604050,15755675,684645,957060 -NIFTY,2026-02-20 10:51:00,2026-02-24,199.0,95.6,25583.0,25600.0,25500,8604050,15755675,478075,881920 -NIFTY,2026-02-20 10:52:00,2026-02-24,202.25,93.85,25589.45,25600.0,25500,8618805,15877030,613925,847015 -NIFTY,2026-02-20 10:53:00,2026-02-24,199.5,94.0,25584.65,25600.0,25500,8618805,15877030,435500,584415 -NIFTY,2026-02-20 10:54:00,2026-02-24,201.55,92.75,25587.95,25600.0,25500,8618805,15877030,280085,495365 -NIFTY,2026-02-20 10:55:00,2026-02-24,203.15,92.25,25589.55,25600.0,25500,8671520,16011840,307970,761410 -NIFTY,2026-02-20 10:56:00,2026-02-24,201.2,92.6,25589.6,25600.0,25500,8671520,16011840,207675,391755 -NIFTY,2026-02-20 10:57:00,2026-02-24,201.45,91.6,25589.35,25600.0,25500,8671520,16011840,303745,460915 -NIFTY,2026-02-20 10:58:00,2026-02-24,190.0,97.5,25575.25,25600.0,25500,8651695,16185845,616265,1055925 -NIFTY,2026-02-20 10:59:00,2026-02-24,195.9,94.6,25584.2,25600.0,25500,8651695,16185845,489515,1059565 -NIFTY,2026-02-20 11:00:00,2026-02-24,201.85,91.3,25589.2,25600.0,25500,8651695,16185845,260195,528320 -NIFTY,2026-02-20 11:01:00,2026-02-24,197.3,94.1,25578.3,25600.0,25500,8657675,16456375,399360,820495 -NIFTY,2026-02-20 11:02:00,2026-02-24,189.8,98.15,25573.35,25550.0,25500,8657675,16456375,532805,1233635 -NIFTY,2026-02-20 11:03:00,2026-02-24,189.35,98.15,25572.15,25550.0,25500,8657675,16456375,313300,825825 -NIFTY,2026-02-20 11:04:00,2026-02-24,194.9,95.0,25579.2,25600.0,25500,8492185,16666520,315380,801580 -NIFTY,2026-02-20 11:05:00,2026-02-24,198.7,94.3,25582.6,25600.0,25500,8492185,16666520,407420,621920 -NIFTY,2026-02-20 11:06:00,2026-02-24,194.35,97.1,25574.5,25550.0,25500,8492185,16666520,330720,434525 -NIFTY,2026-02-20 11:07:00,2026-02-24,192.15,98.2,25574.3,25550.0,25500,8527025,16542760,217230,524680 -NIFTY,2026-02-20 11:08:00,2026-02-24,193.15,97.4,25573.55,25550.0,25500,8527025,16542760,588965,1646385 -NIFTY,2026-02-20 11:09:00,2026-02-24,191.75,98.65,25571.0,25550.0,25500,8527025,16542760,314535,735410 -NIFTY,2026-02-20 11:10:00,2026-02-24,189.7,99.7,25567.8,25550.0,25500,8532095,16694860,216320,623025 -NIFTY,2026-02-20 11:11:00,2026-02-24,191.75,98.25,25571.0,25550.0,25500,8532095,16694860,562055,1426230 -NIFTY,2026-02-20 11:12:00,2026-02-24,200.0,94.2,25579.8,25600.0,25500,8532095,16694860,594880,942370 -NIFTY,2026-02-20 11:13:00,2026-02-24,188.6,99.8,25566.25,25550.0,25500,8560890,16601520,748150,1054950 -NIFTY,2026-02-20 11:14:00,2026-02-24,186.25,101.2,25561.85,25550.0,25500,8560890,16601520,528385,1604590 -NIFTY,2026-02-20 11:15:00,2026-02-24,195.95,96.95,25579.95,25600.0,25500,8560890,16601520,747110,2054065 -NIFTY,2026-02-20 11:16:00,2026-02-24,196.4,96.35,25577.2,25600.0,25500,8644805,16772730,290875,465855 -NIFTY,2026-02-20 11:17:00,2026-02-24,194.15,96.05,25571.15,25550.0,25500,8644805,16772730,405795,1571960 -NIFTY,2026-02-20 11:18:00,2026-02-24,196.65,94.3,25578.0,25600.0,25500,8644805,16772730,194285,778310 -NIFTY,2026-02-20 11:19:00,2026-02-24,197.15,93.85,25577.8,25600.0,25500,8666710,15781870,503165,936715 -NIFTY,2026-02-20 11:20:00,2026-02-24,194.65,95.95,25577.65,25600.0,25500,8666710,15781870,340015,382005 -NIFTY,2026-02-20 11:21:00,2026-02-24,190.0,98.0,25576.2,25600.0,25500,8666710,15781870,312845,403715 -NIFTY,2026-02-20 11:22:00,2026-02-24,186.45,100.65,25569.7,25550.0,25500,8625435,15723565,638365,1257945 -NIFTY,2026-02-20 11:23:00,2026-02-24,183.9,102.6,25563.15,25550.0,25500,8625435,15723565,400205,1230125 -NIFTY,2026-02-20 11:24:00,2026-02-24,187.5,100.3,25568.85,25550.0,25500,8625435,15723565,308880,778895 -NIFTY,2026-02-20 11:25:00,2026-02-24,189.25,99.2,25571.5,25550.0,25500,8650785,15536560,295425,797420 -NIFTY,2026-02-20 11:26:00,2026-02-24,194.0,95.6,25576.95,25600.0,25500,8650785,15536560,275795,722085 -NIFTY,2026-02-20 11:27:00,2026-02-24,197.8,94.1,25581.05,25600.0,25500,8650785,15536560,583700,747695 -NIFTY,2026-02-20 11:28:00,2026-02-24,206.75,90.35,25592.9,25600.0,25500,8583900,15371785,872820,1648530 -NIFTY,2026-02-20 11:29:00,2026-02-24,198.8,94.6,25585.5,25600.0,25500,8583900,15371785,816855,874185 -NIFTY,2026-02-20 11:30:00,2026-02-24,207.6,89.9,25596.4,25600.0,25500,8583900,15371785,677235,716690 -NIFTY,2026-02-20 11:31:00,2026-02-24,209.95,88.4,25601.2,25600.0,25500,8544640,15519465,871325,1173965 -NIFTY,2026-02-20 11:32:00,2026-02-24,195.35,95.0,25586.7,25600.0,25500,8544640,15519465,640055,924105 -NIFTY,2026-02-20 11:33:00,2026-02-24,200.05,92.75,25591.6,25600.0,25500,8544640,15519465,500695,1012895 -NIFTY,2026-02-20 11:34:00,2026-02-24,202.5,90.5,25593.9,25600.0,25500,8484125,15549820,271375,334230 -NIFTY,2026-02-20 11:35:00,2026-02-24,200.9,91.95,25591.5,25600.0,25500,8484125,15549820,281905,435110 -NIFTY,2026-02-20 11:36:00,2026-02-24,203.65,90.8,25596.15,25600.0,25500,8484125,15549820,434070,575445 -NIFTY,2026-02-20 11:37:00,2026-02-24,208.4,87.8,25600.9,25600.0,25500,8455915,15736110,361465,549835 -NIFTY,2026-02-20 11:38:00,2026-02-24,206.15,88.35,25600.15,25600.0,25500,8455915,15736110,650520,807885 -NIFTY,2026-02-20 11:39:00,2026-02-24,208.85,87.1,25599.65,25600.0,25500,8455915,15736110,289705,548080 -NIFTY,2026-02-20 11:40:00,2026-02-24,205.1,88.2,25598.9,25600.0,25500,8433945,15761525,278395,427635 -NIFTY,2026-02-20 11:41:00,2026-02-24,208.5,86.55,25602.35,25600.0,25500,8433945,15761525,430235,795600 -NIFTY,2026-02-20 11:42:00,2026-02-24,206.95,86.4,25601.3,25600.0,25500,8433945,15761525,394875,570180 -NIFTY,2026-02-20 11:43:00,2026-02-24,206.85,86.55,25600.4,25600.0,25500,8366085,15874820,131170,286845 -NIFTY,2026-02-20 11:44:00,2026-02-24,206.9,86.2,25600.85,25600.0,25500,8366085,15874820,137410,214240 -NIFTY,2026-02-20 11:45:00,2026-02-24,209.85,83.95,25605.05,25600.0,25500,8366085,15874820,342745,712855 -NIFTY,2026-02-20 11:46:00,2026-02-24,221.8,79.7,25618.6,25600.0,25500,8184735,15471950,1018615,1686555 -NIFTY,2026-02-20 11:47:00,2026-02-24,211.9,84.25,25607.2,25600.0,25500,8184735,15471950,693355,896090 -NIFTY,2026-02-20 11:48:00,2026-02-24,199.0,90.1,25592.15,25600.0,25500,8184735,15471950,897650,1489150 -NIFTY,2026-02-20 11:49:00,2026-02-24,203.7,88.5,25592.4,25600.0,25500,7934160,15786745,443755,1444300 -NIFTY,2026-02-20 11:50:00,2026-02-24,204.0,88.35,25592.5,25600.0,25500,7934160,15786745,223405,728585 -NIFTY,2026-02-20 11:51:00,2026-02-24,203.2,89.05,25595.8,25600.0,25500,7934160,15786745,279890,572390 -NIFTY,2026-02-20 11:52:00,2026-02-24,205.95,87.1,25597.7,25600.0,25500,7863180,15859350,337870,643695 -NIFTY,2026-02-20 11:53:00,2026-02-24,203.1,88.4,25593.8,25600.0,25500,7863180,15859350,197535,351195 -NIFTY,2026-02-20 11:54:00,2026-02-24,196.0,92.75,25583.85,25600.0,25500,7863180,15859350,558935,1163695 -NIFTY,2026-02-20 11:55:00,2026-02-24,199.0,90.3,25586.95,25600.0,25500,7863960,16129880,250835,956410 -NIFTY,2026-02-20 11:56:00,2026-02-24,202.15,88.8,25590.8,25600.0,25500,7863960,16129880,322595,676455 -NIFTY,2026-02-20 11:57:00,2026-02-24,212.55,83.0,25604.95,25600.0,25500,7863960,16129880,519415,1233440 -NIFTY,2026-02-20 11:58:00,2026-02-24,212.2,83.6,25607.2,25600.0,25500,7863960,16129880,591825,893490 -NIFTY,2026-02-20 11:59:00,2026-02-24,205.25,86.4,25598.15,25600.0,25500,7870395,16003780,290875,614575 -NIFTY,2026-02-20 12:00:00,2026-02-24,203.85,86.55,25597.05,25600.0,25500,7870395,16003780,272740,445185 -NIFTY,2026-02-20 12:01:00,2026-02-24,197.4,90.6,25588.35,25600.0,25500,7870395,16003780,338585,781105 -NIFTY,2026-02-20 12:02:00,2026-02-24,194.7,91.6,25582.6,25600.0,25500,7852910,16126110,392340,1201005 -NIFTY,2026-02-20 12:03:00,2026-02-24,195.3,91.05,25583.95,25600.0,25500,7852910,16126110,241735,697255 -NIFTY,2026-02-20 12:04:00,2026-02-24,196.2,90.75,25587.3,25600.0,25500,7852910,16126110,138385,423475 -NIFTY,2026-02-20 12:05:00,2026-02-24,195.95,91.05,25585.3,25600.0,25500,7944560,16270865,169910,504855 -NIFTY,2026-02-20 12:06:00,2026-02-24,197.35,89.4,25588.85,25600.0,25500,7944560,16270865,166465,588380 -NIFTY,2026-02-20 12:07:00,2026-02-24,197.25,88.6,25585.9,25600.0,25500,7944560,16270865,186420,443560 -NIFTY,2026-02-20 12:08:00,2026-02-24,196.8,89.25,25588.95,25600.0,25500,7990385,16427580,174330,497445 -NIFTY,2026-02-20 12:09:00,2026-02-24,198.4,87.0,25592.8,25600.0,25500,7990385,16427580,236210,584675 -NIFTY,2026-02-20 12:10:00,2026-02-24,197.75,87.55,25593.9,25600.0,25500,7990385,16427580,218530,448500 -NIFTY,2026-02-20 12:11:00,2026-02-24,199.5,86.05,25595.6,25600.0,25500,8063575,16486665,168025,414570 -NIFTY,2026-02-20 12:12:00,2026-02-24,198.95,86.65,25594.25,25600.0,25500,8063575,16486665,146315,355160 -NIFTY,2026-02-20 12:13:00,2026-02-24,201.7,85.1,25598.15,25600.0,25500,8063575,16486665,169975,456040 -NIFTY,2026-02-20 12:14:00,2026-02-24,206.1,84.35,25603.1,25600.0,25500,8081060,16425630,452790,655785 -NIFTY,2026-02-20 12:15:00,2026-02-24,212.5,82.2,25611.8,25600.0,25500,8081060,16425630,636610,1017770 -NIFTY,2026-02-20 12:16:00,2026-02-24,215.9,80.6,25617.55,25600.0,25500,8081060,16425630,693615,1180530 -NIFTY,2026-02-20 12:17:00,2026-02-24,221.5,77.65,25625.75,25650.0,25500,7895160,16193385,1203865,1899495 -NIFTY,2026-02-20 12:18:00,2026-02-24,235.7,73.0,25635.9,25650.0,25500,7895160,16193385,875875,1272440 -NIFTY,2026-02-20 12:19:00,2026-02-24,233.6,73.7,25634.9,25650.0,25500,7895160,16193385,702975,969735 -NIFTY,2026-02-20 12:20:00,2026-02-24,235.8,73.45,25640.0,25650.0,25500,7429760,16050450,928330,1362595 -NIFTY,2026-02-20 12:21:00,2026-02-24,240.4,71.6,25644.5,25650.0,25500,7429760,16050450,478985,797225 -NIFTY,2026-02-20 12:22:00,2026-02-24,246.9,69.6,25648.3,25650.0,25500,7429760,16050450,533520,972595 -NIFTY,2026-02-20 12:23:00,2026-02-24,247.0,68.7,25648.95,25650.0,25500,7178600,15984670,510185,1153685 -NIFTY,2026-02-20 12:24:00,2026-02-24,242.25,69.5,25648.1,25650.0,25500,7178600,15984670,328965,753155 -NIFTY,2026-02-20 12:25:00,2026-02-24,241.7,70.3,25647.55,25650.0,25500,7178600,15984670,298805,578565 -NIFTY,2026-02-20 12:26:00,2026-02-24,254.0,66.35,25662.5,25650.0,25500,7054905,16068650,699270,1177800 -NIFTY,2026-02-20 12:27:00,2026-02-24,250.2,67.95,25654.8,25650.0,25500,7054905,16068650,379860,1044225 -NIFTY,2026-02-20 12:28:00,2026-02-24,248.05,68.6,25656.05,25650.0,25500,7054905,16068650,329745,527280 -NIFTY,2026-02-20 12:29:00,2026-02-24,250.5,67.9,25653.45,25650.0,25500,6900725,16065595,192270,468325 -NIFTY,2026-02-20 12:30:00,2026-02-24,250.25,68.25,25654.6,25650.0,25500,6900725,16065595,296725,438620 -NIFTY,2026-02-20 12:31:00,2026-02-24,252.5,67.95,25657.65,25650.0,25500,6900725,16065595,289575,339625 -NIFTY,2026-02-20 12:32:00,2026-02-24,246.5,68.8,25650.65,25650.0,25500,6795555,16212495,233090,465075 -NIFTY,2026-02-20 12:33:00,2026-02-24,239.95,69.5,25641.7,25650.0,25500,6795555,16212495,390585,554125 -NIFTY,2026-02-20 12:34:00,2026-02-24,240.85,68.65,25643.0,25650.0,25500,6795555,16212495,223275,519935 -NIFTY,2026-02-20 12:35:00,2026-02-24,240.0,68.4,25645.45,25650.0,25500,6637670,16452605,174330,433030 -NIFTY,2026-02-20 12:36:00,2026-02-24,239.5,68.6,25643.5,25650.0,25500,6637670,16452605,152490,327535 -NIFTY,2026-02-20 12:37:00,2026-02-24,236.25,69.4,25637.15,25650.0,25500,6637670,16452605,237510,489190 -NIFTY,2026-02-20 12:38:00,2026-02-24,234.05,69.4,25636.5,25650.0,25500,6666270,16545360,129025,489515 -NIFTY,2026-02-20 12:39:00,2026-02-24,234.35,69.2,25632.75,25650.0,25500,6666270,16545360,195845,511810 -NIFTY,2026-02-20 12:40:00,2026-02-24,232.5,69.4,25632.15,25650.0,25500,6666270,16545360,115505,365690 -NIFTY,2026-02-20 12:41:00,2026-02-24,229.05,69.8,25629.8,25650.0,25500,6695780,16635320,286455,534040 -NIFTY,2026-02-20 12:42:00,2026-02-24,226.7,71.8,25626.05,25650.0,25500,6695780,16635320,314080,874120 -NIFTY,2026-02-20 12:43:00,2026-02-24,213.2,79.3,25609.2,25600.0,25500,6695780,16635320,626210,2362360 -NIFTY,2026-02-20 12:44:00,2026-02-24,211.6,81.0,25606.8,25600.0,25500,6811675,16390660,504920,1633710 -NIFTY,2026-02-20 12:45:00,2026-02-24,211.2,81.65,25600.7,25600.0,25500,6811675,16390660,499265,1526915 -NIFTY,2026-02-20 12:46:00,2026-02-24,204.85,85.75,25593.05,25600.0,25500,6811675,16390660,625755,2259010 -NIFTY,2026-02-20 12:47:00,2026-02-24,208.5,83.2,25599.7,25600.0,25500,7095595,16325140,366730,1520415 -NIFTY,2026-02-20 12:48:00,2026-02-24,220.2,77.8,25619.1,25600.0,25500,7095595,16325140,769340,1449955 -NIFTY,2026-02-20 12:49:00,2026-02-24,210.3,82.2,25608.55,25600.0,25500,7095595,16325140,758355,1273740 -NIFTY,2026-02-20 12:50:00,2026-02-24,208.95,83.9,25607.2,25600.0,25500,7260955,16011710,294125,936910 -NIFTY,2026-02-20 12:51:00,2026-02-24,213.9,80.35,25611.8,25600.0,25500,7260955,16011710,204555,667615 -NIFTY,2026-02-20 12:52:00,2026-02-24,213.35,80.95,25610.8,25600.0,25500,7260955,16011710,121030,311285 -NIFTY,2026-02-20 12:53:00,2026-02-24,207.5,84.15,25602.05,25600.0,25500,7334210,16125720,266370,1137630 -NIFTY,2026-02-20 12:54:00,2026-02-24,214.4,79.45,25612.25,25600.0,25500,7334210,16125720,200330,794365 -NIFTY,2026-02-20 12:55:00,2026-02-24,210.45,82.35,25608.2,25600.0,25500,7334210,16125720,200785,432900 -NIFTY,2026-02-20 12:56:00,2026-02-24,202.1,86.4,25591.35,25600.0,25500,7342075,16099785,586820,1425450 -NIFTY,2026-02-20 12:57:00,2026-02-24,193.7,90.4,25578.45,25600.0,25500,7342075,16099785,427830,1929655 -NIFTY,2026-02-20 12:58:00,2026-02-24,198.55,88.4,25584.85,25600.0,25500,7342075,16099785,575055,2707900 -NIFTY,2026-02-20 12:59:00,2026-02-24,200.0,87.7,25594.6,25600.0,25500,7335445,16337815,330200,1015170 -NIFTY,2026-02-20 13:00:00,2026-02-24,204.95,83.8,25605.9,25600.0,25500,7335445,16337815,472355,1379690 -NIFTY,2026-02-20 13:01:00,2026-02-24,203.2,84.8,25604.5,25600.0,25500,7335445,16337815,238225,538460 -NIFTY,2026-02-20 13:02:00,2026-02-24,192.65,91.3,25589.55,25600.0,25500,7459205,16320785,326820,1138280 -NIFTY,2026-02-20 13:03:00,2026-02-24,188.8,93.1,25586.35,25600.0,25500,7459205,16320785,331500,1473290 -NIFTY,2026-02-20 13:04:00,2026-02-24,191.95,91.25,25587.9,25600.0,25500,7459205,16320785,278720,1050725 -NIFTY,2026-02-20 13:05:00,2026-02-24,190.1,92.35,25582.5,25600.0,25500,7453615,16435315,209560,878215 -NIFTY,2026-02-20 13:06:00,2026-02-24,188.0,92.35,25579.4,25600.0,25500,7453615,16435315,281385,1152060 -NIFTY,2026-02-20 13:07:00,2026-02-24,182.25,95.15,25572.05,25550.0,25500,7453615,16435315,464750,1544530 -NIFTY,2026-02-20 13:08:00,2026-02-24,180.8,95.7,25568.7,25550.0,25500,7460310,16471845,594880,2164890 -NIFTY,2026-02-20 13:09:00,2026-02-24,176.45,101.45,25561.95,25550.0,25500,7460310,16471845,412815,2196090 -NIFTY,2026-02-20 13:10:00,2026-02-24,169.2,108.0,25554.05,25550.0,25500,7460310,16471845,615875,3063060 -NIFTY,2026-02-20 13:11:00,2026-02-24,164.0,114.1,25539.75,25550.0,25500,7453485,15926495,1255930,5101005 -NIFTY,2026-02-20 13:12:00,2026-02-24,165.7,115.15,25539.8,25550.0,25500,7453485,15926495,799110,3027700 -NIFTY,2026-02-20 13:13:00,2026-02-24,173.95,105.6,25555.5,25550.0,25500,7453485,15926495,884520,2789150 -NIFTY,2026-02-20 13:14:00,2026-02-24,172.75,108.7,25554.6,25550.0,25500,7605975,15209350,910845,2007265 -NIFTY,2026-02-20 13:15:00,2026-02-24,164.65,115.45,25543.45,25550.0,25500,7605975,15209350,627575,2525445 -NIFTY,2026-02-20 13:16:00,2026-02-24,170.5,109.5,25548.7,25550.0,25500,7605975,15209350,576030,2413320 -NIFTY,2026-02-20 13:17:00,2026-02-24,172.4,109.75,25549.6,25550.0,25500,7645170,15359955,1001585,2138630 -NIFTY,2026-02-20 13:18:00,2026-02-24,170.15,112.2,25542.6,25550.0,25500,7645170,15359955,348920,1269320 -NIFTY,2026-02-20 13:19:00,2026-02-24,171.05,109.7,25546.3,25550.0,25500,7645170,15359955,332410,1229345 -NIFTY,2026-02-20 13:20:00,2026-02-24,170.2,111.05,25544.7,25550.0,25500,7779200,15986685,396630,1181375 -NIFTY,2026-02-20 13:21:00,2026-02-24,164.25,114.85,25533.55,25550.0,25500,7779200,15986685,672230,2513550 -NIFTY,2026-02-20 13:22:00,2026-02-24,171.65,109.0,25545.95,25550.0,25500,7779200,15986685,452595,1792960 -NIFTY,2026-02-20 13:23:00,2026-02-24,169.0,111.7,25538.95,25550.0,25500,7870200,16261635,280085,918970 -NIFTY,2026-02-20 13:24:00,2026-02-24,174.25,108.0,25549.85,25550.0,25500,7870200,16261635,582790,1179100 -NIFTY,2026-02-20 13:25:00,2026-02-24,174.75,107.1,25550.1,25550.0,25500,7870200,16261635,572975,1064180 -NIFTY,2026-02-20 13:26:00,2026-02-24,173.3,107.4,25552.95,25550.0,25500,7989540,16223870,727870,1709630 -NIFTY,2026-02-20 13:27:00,2026-02-24,174.35,105.95,25557.05,25550.0,25500,7989540,16223870,555685,960180 -NIFTY,2026-02-20 13:28:00,2026-02-24,180.95,101.4,25570.35,25550.0,25500,7989540,16223870,1084525,1886820 -NIFTY,2026-02-20 13:29:00,2026-02-24,179.3,102.0,25568.5,25550.0,25500,8040500,15695745,675805,1094080 -NIFTY,2026-02-20 13:30:00,2026-02-24,181.5,99.7,25575.35,25600.0,25500,8040500,15695745,1045460,1570790 -NIFTY,2026-02-20 13:31:00,2026-02-24,185.35,97.2,25580.65,25600.0,25500,8040500,15695745,578630,891020 -NIFTY,2026-02-20 13:32:00,2026-02-24,186.0,96.0,25585.7,25600.0,25500,8141575,15402465,421720,729300 -NIFTY,2026-02-20 13:33:00,2026-02-24,183.9,97.7,25582.05,25600.0,25500,8141575,15402465,401960,747500 -NIFTY,2026-02-20 13:34:00,2026-02-24,190.9,92.75,25593.5,25600.0,25500,8141575,15402465,565500,874835 -NIFTY,2026-02-20 13:35:00,2026-02-24,199.3,89.2,25606.9,25600.0,25500,8025680,15053480,1673425,2700620 -NIFTY,2026-02-20 13:36:00,2026-02-24,186.1,96.65,25583.85,25600.0,25500,8025680,15053480,807625,1654640 -NIFTY,2026-02-20 13:37:00,2026-02-24,187.25,96.0,25581.8,25600.0,25500,8025680,15053480,614315,1665365 -NIFTY,2026-02-20 13:38:00,2026-02-24,186.45,97.05,25579.1,25600.0,25500,7864870,15490930,350545,845975 -NIFTY,2026-02-20 13:39:00,2026-02-24,188.95,94.4,25573.2,25550.0,25500,7864870,15490930,392275,1123655 -NIFTY,2026-02-20 13:40:00,2026-02-24,182.15,98.9,25571.3,25550.0,25500,7864870,15490930,252720,807820 -NIFTY,2026-02-20 13:41:00,2026-02-24,181.6,98.4,25570.3,25550.0,25500,7776535,15817425,360555,847925 -NIFTY,2026-02-20 13:42:00,2026-02-24,177.0,101.55,25561.95,25550.0,25500,7776535,15817425,820885,2409875 -NIFTY,2026-02-20 13:43:00,2026-02-24,187.0,94.95,25576.9,25600.0,25500,7776535,15817425,651820,1754870 -NIFTY,2026-02-20 13:44:00,2026-02-24,183.2,96.45,25573.0,25550.0,25500,7555470,15933190,522210,844935 -NIFTY,2026-02-20 13:45:00,2026-02-24,184.1,96.35,25577.85,25600.0,25500,7555470,15933190,680160,1400880 -NIFTY,2026-02-20 13:46:00,2026-02-24,184.25,96.25,25575.35,25600.0,25500,7555470,15933190,313495,858585 -NIFTY,2026-02-20 13:47:00,2026-02-24,180.3,98.7,25572.8,25550.0,25500,7600255,15980640,216190,725335 -NIFTY,2026-02-20 13:48:00,2026-02-24,184.15,95.95,25577.55,25600.0,25500,7600255,15980640,266955,843440 -NIFTY,2026-02-20 13:49:00,2026-02-24,185.25,94.75,25580.9,25600.0,25500,7600255,15980640,260390,703040 -NIFTY,2026-02-20 13:50:00,2026-02-24,188.15,92.65,25581.05,25600.0,25500,7638605,16068000,225225,554710 -NIFTY,2026-02-20 13:51:00,2026-02-24,184.35,95.05,25576.4,25600.0,25500,7638605,16068000,223600,599625 -NIFTY,2026-02-20 13:52:00,2026-02-24,182.6,96.25,25572.25,25550.0,25500,7638605,16068000,147485,601510 -NIFTY,2026-02-20 13:53:00,2026-02-24,184.2,94.8,25574.9,25550.0,25500,7653945,16177525,114400,336700 -NIFTY,2026-02-20 13:54:00,2026-02-24,177.4,100.5,25565.2,25550.0,25500,7653945,16177525,283595,699010 -NIFTY,2026-02-20 13:55:00,2026-02-24,184.0,96.3,25573.05,25550.0,25500,7653945,16177525,392080,1244360 -NIFTY,2026-02-20 13:56:00,2026-02-24,187.45,93.75,25576.25,25600.0,25500,7518095,16294005,243425,770185 -NIFTY,2026-02-20 13:57:00,2026-02-24,192.3,89.75,25585.55,25600.0,25500,7518095,16294005,550160,1167400 -NIFTY,2026-02-20 13:58:00,2026-02-24,197.7,86.45,25598.2,25600.0,25500,7518095,16294005,941525,2074930 -NIFTY,2026-02-20 13:59:00,2026-02-24,203.3,83.35,25601.15,25600.0,25500,7618520,15509325,488280,1196455 -NIFTY,2026-02-20 14:00:00,2026-02-24,202.05,83.7,25599.95,25600.0,25500,7618520,15509325,545805,885495 -NIFTY,2026-02-20 14:01:00,2026-02-24,206.95,81.8,25604.75,25600.0,25500,7618520,15509325,795860,1529710 -NIFTY,2026-02-20 14:02:00,2026-02-24,198.6,85.5,25595.3,25600.0,25500,7515495,15326675,483860,907790 -NIFTY,2026-02-20 14:03:00,2026-02-24,201.3,84.55,25597.65,25600.0,25500,7515495,15326675,359060,636870 -NIFTY,2026-02-20 14:04:00,2026-02-24,195.05,87.15,25593.0,25600.0,25500,7515495,15326675,262860,585000 -NIFTY,2026-02-20 14:05:00,2026-02-24,195.05,88.15,25586.8,25600.0,25500,7242170,15554045,817440,2090725 -NIFTY,2026-02-20 14:06:00,2026-02-24,197.25,86.3,25590.6,25600.0,25500,7242170,15554045,389480,824785 -NIFTY,2026-02-20 14:07:00,2026-02-24,201.9,83.5,25599.25,25600.0,25500,7242170,15554045,410800,919555 -NIFTY,2026-02-20 14:08:00,2026-02-24,198.0,85.2,25593.95,25600.0,25500,7324525,15701075,285285,461045 -NIFTY,2026-02-20 14:09:00,2026-02-24,200.05,84.05,25596.15,25600.0,25500,7324525,15701075,165035,399230 -NIFTY,2026-02-20 14:10:00,2026-02-24,198.05,84.7,25595.0,25600.0,25500,7324525,15701075,231530,538850 -NIFTY,2026-02-20 14:11:00,2026-02-24,200.3,83.05,25598.15,25600.0,25500,7314320,15813720,259415,590135 -NIFTY,2026-02-20 14:12:00,2026-02-24,199.05,83.4,25596.15,25600.0,25500,7314320,15813720,181870,347035 -NIFTY,2026-02-20 14:13:00,2026-02-24,199.25,83.35,25598.4,25600.0,25500,7314320,15813720,167635,283660 -NIFTY,2026-02-20 14:14:00,2026-02-24,199.55,81.85,25602.15,25600.0,25500,7353450,15773875,215800,567515 -NIFTY,2026-02-20 14:15:00,2026-02-24,203.55,80.0,25611.95,25600.0,25500,7353450,15773875,597480,959920 -NIFTY,2026-02-20 14:16:00,2026-02-24,207.2,77.8,25617.5,25600.0,25500,7353450,15773875,638560,1250925 -NIFTY,2026-02-20 14:17:00,2026-02-24,210.55,76.4,25621.9,25600.0,25500,7451860,15388035,436670,647595 -NIFTY,2026-02-20 14:18:00,2026-02-24,215.05,74.85,25628.6,25650.0,25500,7451860,15388035,797355,1509690 -NIFTY,2026-02-20 14:19:00,2026-02-24,216.55,75.95,25630.55,25650.0,25500,7451860,15388035,484640,687700 -NIFTY,2026-02-20 14:20:00,2026-02-24,213.15,77.5,25621.35,25600.0,25500,7315880,15217475,436215,736515 -NIFTY,2026-02-20 14:21:00,2026-02-24,220.35,75.2,25632.55,25650.0,25500,7315880,15217475,723060,788125 -NIFTY,2026-02-20 14:22:00,2026-02-24,214.95,77.7,25621.9,25600.0,25500,7315880,15217475,314145,1082185 -NIFTY,2026-02-20 14:23:00,2026-02-24,207.95,79.95,25610.35,25600.0,25500,7214610,15338700,382525,970710 -NIFTY,2026-02-20 14:24:00,2026-02-24,207.1,80.45,25604.55,25600.0,25500,7214610,15338700,459485,896545 -NIFTY,2026-02-20 14:25:00,2026-02-24,205.7,80.4,25603.8,25600.0,25500,7214610,15338700,240175,872885 -NIFTY,2026-02-20 14:26:00,2026-02-24,200.95,83.0,25596.3,25600.0,25500,7011030,15614755,506480,1167010 -NIFTY,2026-02-20 14:27:00,2026-02-24,201.3,83.2,25595.9,25600.0,25500,7011030,15614755,309400,896220 -NIFTY,2026-02-20 14:28:00,2026-02-24,197.55,84.4,25593.75,25600.0,25500,7011030,15614755,509405,1612845 -NIFTY,2026-02-20 14:29:00,2026-02-24,192.65,86.0,25591.1,25600.0,25500,6938360,15805530,366925,1016730 -NIFTY,2026-02-20 14:30:00,2026-02-24,197.7,84.05,25595.3,25600.0,25500,6938360,15805530,580255,1501760 -NIFTY,2026-02-20 14:31:00,2026-02-24,201.5,81.4,25599.05,25600.0,25500,6938360,15805530,234000,753740 -NIFTY,2026-02-20 14:32:00,2026-02-24,201.6,81.75,25599.85,25600.0,25500,6889285,16001765,430560,833235 -NIFTY,2026-02-20 14:33:00,2026-02-24,203.3,80.75,25599.6,25600.0,25500,6889285,16001765,202475,529035 -NIFTY,2026-02-20 14:34:00,2026-02-24,202.6,80.2,25600.75,25600.0,25500,6889285,16001765,271960,684255 -NIFTY,2026-02-20 14:35:00,2026-02-24,211.65,75.95,25614.55,25600.0,25500,6848270,15933645,511745,1339130 -NIFTY,2026-02-20 14:36:00,2026-02-24,208.85,78.2,25611.2,25600.0,25500,6848270,15933645,562575,937690 -NIFTY,2026-02-20 14:37:00,2026-02-24,202.7,81.1,25603.95,25600.0,25500,6848270,15933645,197470,439335 -NIFTY,2026-02-20 14:38:00,2026-02-24,198.95,83.35,25596.85,25600.0,25500,6851000,15781350,336375,945490 -NIFTY,2026-02-20 14:39:00,2026-02-24,207.4,78.75,25607.75,25600.0,25500,6851000,15781350,232700,736125 -NIFTY,2026-02-20 14:40:00,2026-02-24,207.3,78.85,25612.05,25600.0,25500,6851000,15781350,490815,700765 -NIFTY,2026-02-20 14:41:00,2026-02-24,212.95,76.05,25614.55,25600.0,25500,6793475,15743780,211380,484510 -NIFTY,2026-02-20 14:42:00,2026-02-24,211.9,76.35,25613.35,25600.0,25500,6793475,15743780,194870,446225 -NIFTY,2026-02-20 14:43:00,2026-02-24,216.8,74.1,25619.65,25600.0,25500,6793475,15743780,517660,1010425 -NIFTY,2026-02-20 14:44:00,2026-02-24,220.85,73.0,25625.55,25650.0,25500,6583460,15182765,925145,2079610 -NIFTY,2026-02-20 14:45:00,2026-02-24,232.15,70.1,25639.45,25650.0,25500,6583460,15182765,795275,1037920 -NIFTY,2026-02-20 14:46:00,2026-02-24,234.25,69.2,25641.15,25650.0,25500,6583460,15182765,648700,868010 -NIFTY,2026-02-20 14:47:00,2026-02-24,231.9,69.8,25635.65,25650.0,25500,6450990,15097095,438230,695695 -NIFTY,2026-02-20 14:48:00,2026-02-24,239.8,66.45,25647.75,25650.0,25500,6450990,15097095,630175,906360 -NIFTY,2026-02-20 14:49:00,2026-02-24,241.1,66.35,25649.85,25650.0,25500,6450990,15097095,578110,1412255 -NIFTY,2026-02-20 14:50:00,2026-02-24,226.2,72.45,25634.2,25650.0,25500,6260085,14885065,616265,1309945 -NIFTY,2026-02-20 14:51:00,2026-02-24,223.55,73.45,25625.8,25650.0,25500,6260085,14885065,811070,1923155 -NIFTY,2026-02-20 14:52:00,2026-02-24,225.45,72.25,25632.85,25650.0,25500,6260085,14885065,326105,785330 -NIFTY,2026-02-20 14:53:00,2026-02-24,218.55,74.3,25625.2,25650.0,25500,6185465,15012140,306475,547820 -NIFTY,2026-02-20 14:54:00,2026-02-24,223.75,72.25,25632.55,25650.0,25500,6185465,15012140,291655,601705 -NIFTY,2026-02-20 14:55:00,2026-02-24,226.85,70.55,25636.15,25650.0,25500,6185465,15012140,329615,568295 -NIFTY,2026-02-20 14:56:00,2026-02-24,223.55,71.6,25635.25,25650.0,25500,6165510,15024620,279305,495755 -NIFTY,2026-02-20 14:57:00,2026-02-24,221.75,73.25,25630.1,25650.0,25500,6165510,15024620,216840,351455 -NIFTY,2026-02-20 14:58:00,2026-02-24,225.05,72.3,25633.3,25650.0,25500,6165510,15024620,178815,500175 -NIFTY,2026-02-20 14:59:00,2026-02-24,229.65,69.15,25642.8,25650.0,25500,6156085,15035020,482235,706875 -NIFTY,2026-02-20 15:00:00,2026-02-24,217.65,75.95,25623.05,25600.0,25500,6156085,15035020,606255,1345890 -NIFTY,2026-02-20 15:01:00,2026-02-24,220.65,73.8,25627.6,25650.0,25500,6156085,15035020,367510,1050465 -NIFTY,2026-02-20 15:02:00,2026-02-24,203.6,81.05,25610.6,25600.0,25500,5958160,14928680,608335,1697930 -NIFTY,2026-02-20 15:03:00,2026-02-24,209.15,78.95,25612.7,25600.0,25500,5958160,14928680,526500,1635530 -NIFTY,2026-02-20 15:04:00,2026-02-24,195.9,85.7,25598.0,25600.0,25500,5958160,14928680,747955,2684305 -NIFTY,2026-02-20 15:05:00,2026-02-24,187.75,91.0,25594.55,25600.0,25500,5870995,14843465,381160,1922765 -NIFTY,2026-02-20 15:06:00,2026-02-24,186.75,92.85,25583.55,25600.0,25500,5870995,14843465,658775,3092310 -NIFTY,2026-02-20 15:07:00,2026-02-24,175.85,99.35,25572.15,25550.0,25500,5870995,14843465,485095,2511990 -NIFTY,2026-02-20 15:08:00,2026-02-24,181.3,92.8,25578.65,25600.0,25500,5786625,14113840,505115,2918110 -NIFTY,2026-02-20 15:09:00,2026-02-24,180.75,95.2,25574.2,25550.0,25500,5786625,14113840,399230,2051530 -NIFTY,2026-02-20 15:10:00,2026-02-24,172.3,98.45,25567.2,25550.0,25500,5786625,14113840,457405,1889875 -NIFTY,2026-02-20 15:11:00,2026-02-24,174.9,98.25,25566.7,25550.0,25500,5704855,13786760,319670,1613300 -NIFTY,2026-02-20 15:12:00,2026-02-24,177.6,95.6,25565.75,25550.0,25500,5704855,13786760,264420,1166165 -NIFTY,2026-02-20 15:13:00,2026-02-24,174.55,96.2,25566.35,25550.0,25500,5704855,13786760,176150,836550 -NIFTY,2026-02-20 15:14:00,2026-02-24,176.85,95.1,25571.95,25550.0,25500,5768555,13379535,384930,1544400 -NIFTY,2026-02-20 15:15:00,2026-02-24,176.45,95.8,25569.35,25550.0,25500,5768555,13379535,377455,1434290 -NIFTY,2026-02-20 15:16:00,2026-02-24,179.65,94.0,25570.75,25550.0,25500,5768555,13379535,266240,1152320 -NIFTY,2026-02-20 15:17:00,2026-02-24,177.3,95.25,25567.45,25550.0,25500,5831085,12891450,401310,875225 -NIFTY,2026-02-20 15:18:00,2026-02-24,173.9,96.75,25565.8,25550.0,25500,5831085,12891450,209690,1142180 -NIFTY,2026-02-20 15:19:00,2026-02-24,162.95,101.55,25554.45,25550.0,25500,5831085,12891450,693030,1947530 -NIFTY,2026-02-20 15:20:00,2026-02-24,155.0,102.15,25545.0,25550.0,25500,5707585,12130235,821535,3201640 -NIFTY,2026-02-20 15:21:00,2026-02-24,152.45,105.55,25540.3,25550.0,25500,5707585,12130235,510250,1822795 -NIFTY,2026-02-20 15:22:00,2026-02-24,173.0,94.4,25564.85,25550.0,25500,5707585,12130235,1172145,4175080 -NIFTY,2026-02-20 15:23:00,2026-02-24,167.95,93.9,25559.1,25550.0,25500,5707585,12130235,442520,1643720 -NIFTY,2026-02-20 15:24:00,2026-02-24,175.5,87.2,25567.0,25550.0,25500,5785585,11500645,407160,1381510 -NIFTY,2026-02-20 15:25:00,2026-02-24,171.0,93.8,25567.2,25550.0,25500,5785585,11500645,335140,1046695 -NIFTY,2026-02-20 15:26:00,2026-02-24,165.45,96.6,25554.8,25550.0,25500,5759000,10952305,422435,1288690 -NIFTY,2026-02-20 15:27:00,2026-02-24,167.95,92.1,25566.0,25550.0,25500,5759000,10952305,269880,1303900 -NIFTY,2026-02-20 15:28:00,2026-02-24,171.65,82.9,25569.95,25550.0,25500,5759000,10952305,360100,1491360 -NIFTY,2026-02-20 15:29:00,2026-02-24,165.25,85.45,25565.5,25550.0,25500,5759000,10952305,525395,1398020 -NIFTY,2026-02-20 15:30:00,2026-02-24,165.25,85.6,25565.5,25550.0,25500,5681260,9988745,325,2405 -NIFTY,2026-02-20 09:15:00,2026-02-24,93.9,162.6,25462.4,25450.0,25550,2772315,1424215,1512225,369330 -NIFTY,2026-02-20 09:16:00,2026-02-24,94.1,165.15,25469.05,25450.0,25550,3205540,1457105,2235480,655005 -NIFTY,2026-02-20 09:17:00,2026-02-24,84.5,179.85,25440.75,25450.0,25550,3205540,1457105,1337830,427440 -NIFTY,2026-02-20 09:18:00,2026-02-24,86.45,184.1,25435.55,25450.0,25550,3205540,1457105,1272960,489060 -NIFTY,2026-02-20 09:19:00,2026-02-24,90.25,168.45,25452.9,25450.0,25550,4294810,1638195,1069770,416195 -NIFTY,2026-02-20 09:20:00,2026-02-24,90.3,165.85,25458.4,25450.0,25550,4294810,1638195,1071590,333580 -NIFTY,2026-02-20 09:21:00,2026-02-24,91.35,164.85,25465.3,25450.0,25550,4294810,1638195,1394120,259545 -NIFTY,2026-02-20 09:22:00,2026-02-24,91.0,161.8,25467.8,25450.0,25550,4895605,1785225,935415,208390 -NIFTY,2026-02-20 09:23:00,2026-02-24,84.4,174.65,25451.95,25450.0,25550,4895605,1785225,918645,265265 -NIFTY,2026-02-20 09:24:00,2026-02-24,77.9,187.3,25431.55,25450.0,25550,4895605,1785225,1199445,638885 -NIFTY,2026-02-20 09:25:00,2026-02-24,75.45,196.15,25411.2,25400.0,25550,5132140,1896830,1191840,585520 -NIFTY,2026-02-20 09:26:00,2026-02-24,77.95,191.35,25417.95,25400.0,25550,5132140,1896830,683735,341705 -NIFTY,2026-02-20 09:27:00,2026-02-24,79.15,186.6,25424.4,25400.0,25550,5132140,1896830,448955,279565 -NIFTY,2026-02-20 09:28:00,2026-02-24,75.0,199.65,25407.85,25400.0,25550,5307705,2040935,428220,271115 -NIFTY,2026-02-20 09:29:00,2026-02-24,68.4,223.3,25382.1,25400.0,25550,5307705,2040935,1167075,692380 -NIFTY,2026-02-20 09:30:00,2026-02-24,79.35,189.35,25423.45,25400.0,25550,5307705,2040935,851240,435955 -NIFTY,2026-02-20 09:31:00,2026-02-24,73.35,207.0,25403.4,25400.0,25550,5268835,1885520,764010,372710 -NIFTY,2026-02-20 09:32:00,2026-02-24,81.75,184.4,25430.0,25450.0,25550,5268835,1885520,630370,285090 -NIFTY,2026-02-20 09:33:00,2026-02-24,89.05,167.8,25451.95,25450.0,25550,5268835,1885520,1427530,363285 -NIFTY,2026-02-20 09:34:00,2026-02-24,93.65,163.05,25466.35,25450.0,25550,5461625,1918930,1732835,227240 -NIFTY,2026-02-20 09:35:00,2026-02-24,93.55,161.85,25469.4,25450.0,25550,5461625,1918930,1522365,250705 -NIFTY,2026-02-20 09:36:00,2026-02-24,95.4,160.55,25475.5,25500.0,25550,5461625,1918930,1106105,214500 -NIFTY,2026-02-20 09:37:00,2026-02-24,95.0,161.2,25474.3,25450.0,25550,5866900,2025920,931320,263120 -NIFTY,2026-02-20 09:38:00,2026-02-24,90.65,170.0,25461.55,25450.0,25550,5866900,2025920,912275,352300 -NIFTY,2026-02-20 09:39:00,2026-02-24,93.25,164.2,25469.15,25450.0,25550,5866900,2025920,644475,196755 -NIFTY,2026-02-20 09:40:00,2026-02-24,90.8,172.95,25457.5,25450.0,25550,5933135,2174315,633555,309205 -NIFTY,2026-02-20 09:41:00,2026-02-24,89.5,174.7,25452.75,25450.0,25550,5933135,2174315,506415,235300 -NIFTY,2026-02-20 09:42:00,2026-02-24,95.55,163.2,25471.95,25450.0,25550,5933135,2174315,1090310,306930 -NIFTY,2026-02-20 09:43:00,2026-02-24,100.0,155.55,25480.7,25500.0,25550,6023680,2176330,1467895,233870 -NIFTY,2026-02-20 09:44:00,2026-02-24,100.25,156.6,25482.3,25500.0,25550,6023680,2176330,1106625,205985 -NIFTY,2026-02-20 09:45:00,2026-02-24,100.85,155.15,25487.5,25500.0,25550,6023680,2176330,1021865,189215 -NIFTY,2026-02-20 09:46:00,2026-02-24,101.2,155.5,25489.9,25500.0,25550,6313450,2224300,1089010,143715 -NIFTY,2026-02-20 09:47:00,2026-02-24,105.75,150.7,25497.95,25500.0,25550,6313450,2224300,1363115,266695 -NIFTY,2026-02-20 09:48:00,2026-02-24,117.3,141.3,25511.9,25500.0,25550,6313450,2224300,2595840,567905 -NIFTY,2026-02-20 09:49:00,2026-02-24,116.2,142.9,25507.9,25500.0,25550,6300450,2333240,1937065,533000 -NIFTY,2026-02-20 09:50:00,2026-02-24,120.4,139.95,25520.7,25500.0,25550,6300450,2333240,2202980,394225 -NIFTY,2026-02-20 09:51:00,2026-02-24,122.5,136.0,25520.65,25500.0,25550,6300450,2333240,1747590,436800 -NIFTY,2026-02-20 09:52:00,2026-02-24,113.4,145.9,25502.0,25500.0,25550,6568315,2619630,1617330,602420 -NIFTY,2026-02-20 09:53:00,2026-02-24,113.7,147.25,25501.8,25500.0,25550,6568315,2619630,884910,457795 -NIFTY,2026-02-20 09:54:00,2026-02-24,116.5,141.8,25504.05,25500.0,25550,6568315,2619630,1069315,432315 -NIFTY,2026-02-20 09:55:00,2026-02-24,117.95,141.4,25506.1,25500.0,25550,6732960,2787850,846885,302575 -NIFTY,2026-02-20 09:56:00,2026-02-24,124.95,134.4,25520.15,25500.0,25550,6732960,2787850,2485015,629005 -NIFTY,2026-02-20 09:57:00,2026-02-24,126.65,132.55,25522.1,25500.0,25550,6732960,2787850,1292980,379535 -NIFTY,2026-02-20 09:58:00,2026-02-24,123.2,137.4,25514.5,25500.0,25550,6898710,2944500,1062620,359255 -NIFTY,2026-02-20 09:59:00,2026-02-24,126.95,134.65,25520.8,25500.0,25550,6898710,2944500,1067365,366080 -NIFTY,2026-02-20 10:00:00,2026-02-24,119.4,141.7,25511.05,25500.0,25550,6898710,2944500,1176890,364325 -NIFTY,2026-02-20 10:01:00,2026-02-24,118.6,142.4,25509.25,25500.0,25550,6983080,3126500,869570,337025 -NIFTY,2026-02-20 10:02:00,2026-02-24,119.75,140.95,25508.9,25500.0,25550,6983080,3126500,788580,444860 -NIFTY,2026-02-20 10:03:00,2026-02-24,112.35,148.6,25492.05,25500.0,25550,6983080,3126500,1250275,483210 -NIFTY,2026-02-20 10:04:00,2026-02-24,114.05,146.65,25496.35,25500.0,25550,7108530,3237000,781170,469560 -NIFTY,2026-02-20 10:05:00,2026-02-24,114.35,147.5,25500.05,25500.0,25550,7108530,3237000,740415,303745 -NIFTY,2026-02-20 10:06:00,2026-02-24,116.9,143.4,25509.15,25500.0,25550,7108530,3237000,845780,317460 -NIFTY,2026-02-20 10:07:00,2026-02-24,114.1,146.6,25498.3,25500.0,25550,7520435,3345030,789685,417300 -NIFTY,2026-02-20 10:08:00,2026-02-24,101.6,164.25,25477.7,25500.0,25550,7520435,3345030,2041845,1036620 -NIFTY,2026-02-20 10:09:00,2026-02-24,102.55,163.9,25475.1,25500.0,25550,7520435,3345030,1651455,1071460 -NIFTY,2026-02-20 10:10:00,2026-02-24,106.2,159.95,25485.55,25500.0,25550,6952270,3307265,870935,558155 -NIFTY,2026-02-20 10:11:00,2026-02-24,111.95,152.65,25496.85,25500.0,25550,6952270,3307265,1265355,544440 -NIFTY,2026-02-20 10:12:00,2026-02-24,110.7,154.0,25494.3,25500.0,25550,6952270,3307265,927745,316810 -NIFTY,2026-02-20 10:13:00,2026-02-24,104.0,164.05,25482.85,25500.0,25550,7185620,3220750,858975,290745 -NIFTY,2026-02-20 10:14:00,2026-02-24,102.8,166.5,25480.45,25500.0,25550,7185620,3220750,862485,647140 -NIFTY,2026-02-20 10:15:00,2026-02-24,111.4,154.55,25495.85,25500.0,25550,7185620,3220750,810550,368030 -NIFTY,2026-02-20 10:16:00,2026-02-24,119.55,143.4,25517.6,25500.0,25550,7116915,3190070,1770210,617630 -NIFTY,2026-02-20 10:17:00,2026-02-24,123.55,137.9,25519.15,25500.0,25550,7116915,3190070,1332695,467220 -NIFTY,2026-02-20 10:18:00,2026-02-24,131.8,128.95,25536.5,25550.0,25550,7116915,3190070,3286725,952965 -NIFTY,2026-02-20 10:19:00,2026-02-24,131.4,128.7,25538.05,25550.0,25550,6989515,3332225,2027415,656760 -NIFTY,2026-02-20 10:20:00,2026-02-24,131.5,128.85,25534.55,25550.0,25550,6989515,3332225,1352845,755625 -NIFTY,2026-02-20 10:21:00,2026-02-24,132.2,129.5,25536.2,25550.0,25550,6989515,3332225,932555,414895 -NIFTY,2026-02-20 10:22:00,2026-02-24,138.6,125.55,25546.75,25550.0,25550,6993350,3774420,2642965,673855 -NIFTY,2026-02-20 10:23:00,2026-02-24,133.35,129.35,25539.95,25550.0,25550,6993350,3774420,1327365,662155 -NIFTY,2026-02-20 10:24:00,2026-02-24,136.85,128.25,25544.85,25550.0,25550,6993350,3774420,925600,398905 -NIFTY,2026-02-20 10:25:00,2026-02-24,140.5,125.4,25551.95,25550.0,25550,7140965,4072965,1281280,481650 -NIFTY,2026-02-20 10:26:00,2026-02-24,148.8,120.0,25569.45,25550.0,25550,7140965,4072965,2182700,751725 -NIFTY,2026-02-20 10:27:00,2026-02-24,145.45,123.15,25562.8,25550.0,25550,7140965,4072965,2097355,739570 -NIFTY,2026-02-20 10:28:00,2026-02-24,140.3,126.9,25552.85,25550.0,25550,6464445,4434105,1127620,633750 -NIFTY,2026-02-20 10:29:00,2026-02-24,142.3,126.8,25550.8,25550.0,25550,6464445,4434105,991250,698620 -NIFTY,2026-02-20 10:30:00,2026-02-24,152.75,120.4,25569.8,25550.0,25550,6464445,4434105,2583035,1115725 -NIFTY,2026-02-20 10:31:00,2026-02-24,153.85,121.1,25569.35,25550.0,25550,6167525,4810910,1307540,462150 -NIFTY,2026-02-20 10:32:00,2026-02-24,159.75,119.6,25574.15,25550.0,25550,6167525,4810910,1606085,474240 -NIFTY,2026-02-20 10:33:00,2026-02-24,164.45,118.35,25576.55,25600.0,25550,6167525,4810910,1293240,589875 -NIFTY,2026-02-20 10:34:00,2026-02-24,161.05,118.95,25570.85,25550.0,25550,5557305,5045560,781235,437385 -NIFTY,2026-02-20 10:35:00,2026-02-24,160.8,119.65,25570.55,25550.0,25550,5557305,5045560,920335,565500 -NIFTY,2026-02-20 10:36:00,2026-02-24,161.7,119.2,25569.9,25550.0,25550,5557305,5045560,490685,358865 -NIFTY,2026-02-20 10:37:00,2026-02-24,159.8,120.9,25568.05,25550.0,25550,5440305,5357690,585650,442195 -NIFTY,2026-02-20 10:38:00,2026-02-24,157.9,120.7,25566.6,25550.0,25550,5440305,5357690,683995,508625 -NIFTY,2026-02-20 10:39:00,2026-02-24,166.5,115.9,25578.4,25600.0,25550,5440305,5357690,945100,734630 -NIFTY,2026-02-20 10:40:00,2026-02-24,179.65,109.55,25594.45,25600.0,25550,5245890,5475210,2322970,1152450 -NIFTY,2026-02-20 10:41:00,2026-02-24,184.25,110.3,25599.75,25600.0,25550,5245890,5475210,1721785,886405 -NIFTY,2026-02-20 10:42:00,2026-02-24,182.75,111.0,25595.45,25600.0,25550,5245890,5475210,1005810,854165 -NIFTY,2026-02-20 10:43:00,2026-02-24,181.8,109.7,25596.35,25600.0,25550,4458870,5701215,503555,387205 -NIFTY,2026-02-20 10:44:00,2026-02-24,182.65,110.7,25596.65,25600.0,25550,4458870,5701215,503555,375505 -NIFTY,2026-02-20 10:45:00,2026-02-24,182.95,108.95,25604.0,25600.0,25550,4458870,5701215,658775,546130 -NIFTY,2026-02-20 10:46:00,2026-02-24,181.65,109.35,25601.6,25600.0,25550,4476355,5888415,583570,475865 -NIFTY,2026-02-20 10:47:00,2026-02-24,166.4,114.8,25584.75,25600.0,25550,4476355,5888415,738400,546325 -NIFTY,2026-02-20 10:48:00,2026-02-24,173.4,112.05,25589.6,25600.0,25550,4476355,5888415,839605,884910 -NIFTY,2026-02-20 10:49:00,2026-02-24,169.65,113.65,25588.75,25600.0,25550,4390880,6005090,465985,431340 -NIFTY,2026-02-20 10:50:00,2026-02-24,162.7,116.05,25577.05,25600.0,25550,4390880,6005090,622180,674440 -NIFTY,2026-02-20 10:51:00,2026-02-24,166.85,114.0,25583.0,25600.0,25550,4390880,6005090,472745,711295 -NIFTY,2026-02-20 10:52:00,2026-02-24,169.7,111.9,25589.45,25600.0,25550,4507100,6166030,621985,620685 -NIFTY,2026-02-20 10:53:00,2026-02-24,168.1,112.25,25584.65,25600.0,25550,4507100,6166030,457600,439270 -NIFTY,2026-02-20 10:54:00,2026-02-24,169.35,110.85,25587.95,25600.0,25550,4507100,6166030,273195,296465 -NIFTY,2026-02-20 10:55:00,2026-02-24,170.7,109.75,25589.55,25600.0,25550,4579900,6125210,316030,393380 -NIFTY,2026-02-20 10:56:00,2026-02-24,170.25,109.85,25589.6,25600.0,25550,4579900,6125210,231335,258895 -NIFTY,2026-02-20 10:57:00,2026-02-24,168.9,109.8,25589.35,25600.0,25550,4579900,6125210,322920,302770 -NIFTY,2026-02-20 10:58:00,2026-02-24,159.1,116.75,25575.25,25600.0,25550,4542525,6316375,710580,876915 -NIFTY,2026-02-20 10:59:00,2026-02-24,164.5,112.95,25584.2,25600.0,25550,4542525,6316375,461825,813800 -NIFTY,2026-02-20 11:00:00,2026-02-24,170.0,108.65,25589.2,25600.0,25550,4542525,6316375,312910,408655 -NIFTY,2026-02-20 11:01:00,2026-02-24,165.35,112.6,25578.3,25600.0,25550,4575480,6438705,491270,511095 -NIFTY,2026-02-20 11:02:00,2026-02-24,158.3,117.0,25573.35,25550.0,25550,4575480,6438705,594295,986375 -NIFTY,2026-02-20 11:03:00,2026-02-24,159.25,116.25,25572.15,25550.0,25550,4575480,6438705,310050,525785 -NIFTY,2026-02-20 11:04:00,2026-02-24,163.85,112.9,25579.2,25600.0,25550,4526340,6484465,362700,442975 -NIFTY,2026-02-20 11:05:00,2026-02-24,167.05,111.95,25582.6,25600.0,25550,4526340,6484465,530985,534950 -NIFTY,2026-02-20 11:06:00,2026-02-24,163.3,115.2,25574.5,25550.0,25550,4526340,6484465,414245,359905 -NIFTY,2026-02-20 11:07:00,2026-02-24,160.6,116.8,25574.3,25550.0,25550,4652245,6501430,266305,440765 -NIFTY,2026-02-20 11:08:00,2026-02-24,161.85,115.65,25573.55,25550.0,25550,4652245,6501430,562185,1211275 -NIFTY,2026-02-20 11:09:00,2026-02-24,161.0,117.15,25571.0,25550.0,25550,4652245,6501430,283335,561600 -NIFTY,2026-02-20 11:10:00,2026-02-24,158.45,118.55,25567.8,25550.0,25550,4724720,6677645,214760,482625 -NIFTY,2026-02-20 11:11:00,2026-02-24,159.8,117.1,25571.0,25550.0,25550,4724720,6677645,641095,992095 -NIFTY,2026-02-20 11:12:00,2026-02-24,167.85,111.8,25579.8,25600.0,25550,4724720,6677645,648765,702195 -NIFTY,2026-02-20 11:13:00,2026-02-24,157.65,118.7,25566.25,25550.0,25550,4783415,6475365,820430,812695 -NIFTY,2026-02-20 11:14:00,2026-02-24,155.9,120.4,25561.85,25550.0,25550,4783415,6475365,526630,1076335 -NIFTY,2026-02-20 11:15:00,2026-02-24,164.7,114.55,25579.95,25600.0,25550,4783415,6475365,794950,1034475 -NIFTY,2026-02-20 11:16:00,2026-02-24,164.7,114.55,25577.2,25600.0,25550,4896775,6695520,367835,409045 -NIFTY,2026-02-20 11:17:00,2026-02-24,163.35,114.2,25571.15,25550.0,25550,4896775,6695520,424125,592410 -NIFTY,2026-02-20 11:18:00,2026-02-24,165.75,111.7,25578.0,25600.0,25550,4896775,6695520,214565,345085 -NIFTY,2026-02-20 11:19:00,2026-02-24,165.75,112.45,25577.8,25600.0,25550,4927260,6673810,406705,689195 -NIFTY,2026-02-20 11:20:00,2026-02-24,163.05,113.8,25577.65,25600.0,25550,4927260,6673810,373165,360750 -NIFTY,2026-02-20 11:21:00,2026-02-24,159.0,116.75,25576.2,25600.0,25550,4927260,6673810,337480,403650 -NIFTY,2026-02-20 11:22:00,2026-02-24,156.1,120.0,25569.7,25550.0,25550,5021835,6652035,677820,940550 -NIFTY,2026-02-20 11:23:00,2026-02-24,152.6,121.75,25563.15,25550.0,25550,5021835,6652035,406380,744185 -NIFTY,2026-02-20 11:24:00,2026-02-24,156.65,119.7,25568.85,25550.0,25550,5021835,6652035,300690,592735 -NIFTY,2026-02-20 11:25:00,2026-02-24,158.35,118.1,25571.5,25550.0,25550,5064215,6664580,326690,605280 -NIFTY,2026-02-20 11:26:00,2026-02-24,162.0,114.2,25576.95,25600.0,25550,5064215,6664580,339300,596180 -NIFTY,2026-02-20 11:27:00,2026-02-24,165.85,112.05,25581.05,25600.0,25550,5064215,6664580,613730,539955 -NIFTY,2026-02-20 11:28:00,2026-02-24,173.9,107.4,25592.9,25600.0,25550,4987710,6488105,1012960,1139255 -NIFTY,2026-02-20 11:29:00,2026-02-24,167.05,112.25,25585.5,25600.0,25550,4987710,6488105,707980,710450 -NIFTY,2026-02-20 11:30:00,2026-02-24,175.3,107.0,25596.4,25600.0,25550,4987710,6488105,737815,541190 -NIFTY,2026-02-20 11:31:00,2026-02-24,177.15,105.35,25601.2,25600.0,25550,4907825,6370520,785980,647075 -NIFTY,2026-02-20 11:32:00,2026-02-24,163.9,112.9,25586.7,25600.0,25550,4907825,6370520,688610,658775 -NIFTY,2026-02-20 11:33:00,2026-02-24,167.1,111.0,25591.6,25600.0,25550,4907825,6370520,644215,785590 -NIFTY,2026-02-20 11:34:00,2026-02-24,169.9,108.1,25593.9,25600.0,25550,4867655,6423820,294645,296335 -NIFTY,2026-02-20 11:35:00,2026-02-24,169.15,108.9,25591.5,25600.0,25550,4867655,6423820,326430,251160 -NIFTY,2026-02-20 11:36:00,2026-02-24,170.9,107.3,25596.15,25600.0,25550,4867655,6423820,501930,410540 -NIFTY,2026-02-20 11:37:00,2026-02-24,175.6,104.55,25600.9,25600.0,25550,4851730,6437535,396760,393835 -NIFTY,2026-02-20 11:38:00,2026-02-24,173.6,105.45,25600.15,25600.0,25550,4851730,6437535,582075,590915 -NIFTY,2026-02-20 11:39:00,2026-02-24,175.85,103.85,25599.65,25600.0,25550,4851730,6437535,298415,345670 -NIFTY,2026-02-20 11:40:00,2026-02-24,171.95,105.1,25598.9,25600.0,25550,4738305,6404580,286260,226135 -NIFTY,2026-02-20 11:41:00,2026-02-24,173.75,104.0,25602.35,25600.0,25550,4738305,6404580,422045,419250 -NIFTY,2026-02-20 11:42:00,2026-02-24,173.9,103.25,25601.3,25600.0,25550,4738305,6404580,311675,333385 -NIFTY,2026-02-20 11:43:00,2026-02-24,174.15,103.1,25600.4,25600.0,25550,4663555,6533605,154570,240240 -NIFTY,2026-02-20 11:44:00,2026-02-24,173.65,102.8,25600.85,25600.0,25550,4663555,6533605,138580,163605 -NIFTY,2026-02-20 11:45:00,2026-02-24,177.2,100.25,25605.05,25600.0,25550,4663555,6533605,324480,732225 -NIFTY,2026-02-20 11:46:00,2026-02-24,186.55,95.55,25618.6,25600.0,25550,4462120,6373705,999245,1049750 -NIFTY,2026-02-20 11:47:00,2026-02-24,179.35,100.35,25607.2,25600.0,25550,4462120,6373705,556465,565240 -NIFTY,2026-02-20 11:48:00,2026-02-24,166.9,107.5,25592.15,25600.0,25550,4462120,6373705,852995,942825 -NIFTY,2026-02-20 11:49:00,2026-02-24,170.9,105.45,25592.4,25600.0,25550,4225650,6463015,504075,1023555 -NIFTY,2026-02-20 11:50:00,2026-02-24,170.85,105.85,25592.5,25600.0,25550,4225650,6463015,256035,500565 -NIFTY,2026-02-20 11:51:00,2026-02-24,170.6,105.9,25595.8,25600.0,25550,4225650,6463015,282620,458835 -NIFTY,2026-02-20 11:52:00,2026-02-24,173.0,103.75,25597.7,25600.0,25550,4274335,6576115,341055,560820 -NIFTY,2026-02-20 11:53:00,2026-02-24,170.65,105.1,25593.8,25600.0,25550,4274335,6576115,203060,273325 -NIFTY,2026-02-20 11:54:00,2026-02-24,164.1,110.35,25583.85,25600.0,25550,4274335,6576115,565370,974155 -NIFTY,2026-02-20 11:55:00,2026-02-24,166.6,107.45,25586.95,25600.0,25550,4260360,6722235,272025,784615 -NIFTY,2026-02-20 11:56:00,2026-02-24,169.85,105.8,25590.8,25600.0,25550,4260360,6722235,330005,505245 -NIFTY,2026-02-20 11:57:00,2026-02-24,179.1,98.35,25604.95,25600.0,25550,4260360,6722235,510185,828425 -NIFTY,2026-02-20 11:58:00,2026-02-24,178.25,99.3,25607.2,25600.0,25550,4185025,6589570,572780,571350 -NIFTY,2026-02-20 11:59:00,2026-02-24,172.05,103.25,25598.15,25600.0,25550,4185025,6589570,265980,370760 -NIFTY,2026-02-20 12:00:00,2026-02-24,171.0,103.2,25597.05,25600.0,25550,4185025,6589570,237705,328835 -NIFTY,2026-02-20 12:01:00,2026-02-24,164.95,107.9,25588.35,25600.0,25550,4183790,6625060,334555,499265 -NIFTY,2026-02-20 12:02:00,2026-02-24,162.85,108.75,25582.6,25600.0,25550,4183790,6625060,403715,804050 -NIFTY,2026-02-20 12:03:00,2026-02-24,163.75,108.85,25583.95,25600.0,25550,4183790,6625060,244335,505765 -NIFTY,2026-02-20 12:04:00,2026-02-24,164.45,108.0,25587.3,25600.0,25550,4329520,6722755,160290,324285 -NIFTY,2026-02-20 12:05:00,2026-02-24,163.8,108.45,25585.3,25600.0,25550,4329520,6722755,187980,345865 -NIFTY,2026-02-20 12:06:00,2026-02-24,165.15,106.75,25588.85,25600.0,25550,4329520,6722755,172120,391430 -NIFTY,2026-02-20 12:07:00,2026-02-24,165.0,105.6,25585.9,25600.0,25550,4376840,6750835,194740,307320 -NIFTY,2026-02-20 12:08:00,2026-02-24,163.95,106.7,25588.95,25600.0,25550,4376840,6750835,186875,374270 -NIFTY,2026-02-20 12:09:00,2026-02-24,165.85,104.4,25592.8,25600.0,25550,4376840,6750835,303095,541125 -NIFTY,2026-02-20 12:10:00,2026-02-24,166.05,103.9,25593.9,25600.0,25550,4453475,6797050,228995,280020 -NIFTY,2026-02-20 12:11:00,2026-02-24,167.0,102.9,25595.6,25600.0,25550,4453475,6797050,210990,250705 -NIFTY,2026-02-20 12:12:00,2026-02-24,166.3,103.55,25594.25,25600.0,25550,4453475,6797050,173095,258635 -NIFTY,2026-02-20 12:13:00,2026-02-24,168.95,101.8,25598.15,25600.0,25550,4508075,6779760,202280,349440 -NIFTY,2026-02-20 12:14:00,2026-02-24,173.0,100.65,25603.1,25600.0,25550,4508075,6779760,452790,483990 -NIFTY,2026-02-20 12:15:00,2026-02-24,178.55,97.75,25611.8,25600.0,25550,4508075,6779760,590720,586170 -NIFTY,2026-02-20 12:16:00,2026-02-24,183.2,95.45,25617.55,25600.0,25550,4222010,6593925,683150,761930 -NIFTY,2026-02-20 12:17:00,2026-02-24,186.9,92.5,25625.75,25650.0,25550,4222010,6593925,984165,959010 -NIFTY,2026-02-20 12:18:00,2026-02-24,200.1,86.85,25635.9,25650.0,25550,4222010,6593925,841945,702910 -NIFTY,2026-02-20 12:19:00,2026-02-24,198.95,87.45,25634.9,25650.0,25550,3664440,6602960,685360,624715 -NIFTY,2026-02-20 12:20:00,2026-02-24,200.45,87.15,25640.0,25650.0,25550,3664440,6602960,836745,750555 -NIFTY,2026-02-20 12:21:00,2026-02-24,203.15,84.95,25644.5,25650.0,25550,3664440,6602960,535860,446030 -NIFTY,2026-02-20 12:22:00,2026-02-24,209.05,83.05,25648.3,25650.0,25550,3664440,6602960,483405,492375 -NIFTY,2026-02-20 12:23:00,2026-02-24,210.35,81.4,25648.95,25650.0,25550,3404960,6614920,431925,484770 -NIFTY,2026-02-20 12:24:00,2026-02-24,205.8,82.6,25648.1,25650.0,25550,3404960,6614920,319085,325260 -NIFTY,2026-02-20 12:25:00,2026-02-24,205.4,83.75,25647.55,25650.0,25550,3404960,6614920,229840,288470 -NIFTY,2026-02-20 12:26:00,2026-02-24,217.4,78.6,25662.5,25650.0,25550,3298750,6618040,628095,712205 -NIFTY,2026-02-20 12:27:00,2026-02-24,212.3,80.85,25654.8,25650.0,25550,3298750,6618040,393965,434070 -NIFTY,2026-02-20 12:28:00,2026-02-24,211.5,81.0,25656.05,25650.0,25550,3298750,6618040,272025,313690 -NIFTY,2026-02-20 12:29:00,2026-02-24,213.55,80.4,25653.45,25650.0,25550,3163225,6490055,197990,216645 -NIFTY,2026-02-20 12:30:00,2026-02-24,213.4,80.8,25654.6,25650.0,25550,3163225,6490055,175565,229125 -NIFTY,2026-02-20 12:31:00,2026-02-24,214.85,80.1,25657.65,25650.0,25550,3163225,6490055,184600,219505 -NIFTY,2026-02-20 12:32:00,2026-02-24,210.0,81.25,25650.65,25650.0,25550,3125915,6493045,151905,234520 -NIFTY,2026-02-20 12:33:00,2026-02-24,203.0,82.45,25641.7,25650.0,25550,3125915,6493045,366860,395395 -NIFTY,2026-02-20 12:34:00,2026-02-24,204.3,81.9,25643.0,25650.0,25550,3125915,6493045,193765,378885 -NIFTY,2026-02-20 12:35:00,2026-02-24,204.1,81.45,25645.45,25650.0,25550,3003000,6535295,167635,280020 -NIFTY,2026-02-20 12:36:00,2026-02-24,203.5,81.7,25643.5,25650.0,25550,3003000,6535295,165620,194415 -NIFTY,2026-02-20 12:37:00,2026-02-24,199.65,82.5,25637.15,25650.0,25550,3003000,6535295,248560,305370 -NIFTY,2026-02-20 12:38:00,2026-02-24,197.7,82.9,25636.5,25650.0,25550,2989415,6551610,93860,236275 -NIFTY,2026-02-20 12:39:00,2026-02-24,197.9,82.8,25632.75,25650.0,25550,2989415,6551610,150735,289900 -NIFTY,2026-02-20 12:40:00,2026-02-24,196.55,82.9,25632.15,25650.0,25550,2989415,6551610,147875,214370 -NIFTY,2026-02-20 12:41:00,2026-02-24,193.05,83.4,25629.8,25650.0,25550,2979600,6591260,229645,268190 -NIFTY,2026-02-20 12:42:00,2026-02-24,191.05,85.6,25626.05,25650.0,25550,2979600,6591260,246350,568685 -NIFTY,2026-02-20 12:43:00,2026-02-24,179.35,94.05,25609.2,25600.0,25550,2979600,6591260,533065,1332760 -NIFTY,2026-02-20 12:44:00,2026-02-24,177.75,96.15,25606.8,25600.0,25550,2969980,6618755,266500,863980 -NIFTY,2026-02-20 12:45:00,2026-02-24,177.75,96.95,25600.7,25600.0,25550,2969980,6618755,298740,889265 -NIFTY,2026-02-20 12:46:00,2026-02-24,171.55,102.1,25593.05,25600.0,25550,2969980,6618755,433810,1510210 -NIFTY,2026-02-20 12:47:00,2026-02-24,174.6,99.1,25599.7,25600.0,25550,3029390,6628180,314405,893815 -NIFTY,2026-02-20 12:48:00,2026-02-24,185.75,92.7,25619.1,25600.0,25550,3029390,6628180,596115,1112930 -NIFTY,2026-02-20 12:49:00,2026-02-24,176.25,97.5,25608.55,25600.0,25550,3029390,6628180,532805,792545 -NIFTY,2026-02-20 12:50:00,2026-02-24,175.6,99.45,25607.2,25600.0,25550,3245710,6435195,205725,591175 -NIFTY,2026-02-20 12:51:00,2026-02-24,179.15,96.05,25611.8,25600.0,25550,3245710,6435195,157885,421720 -NIFTY,2026-02-20 12:52:00,2026-02-24,179.0,96.95,25610.8,25600.0,25550,3245710,6435195,102895,225420 -NIFTY,2026-02-20 12:53:00,2026-02-24,174.0,100.25,25602.05,25600.0,25550,3315130,6476275,232635,642070 -NIFTY,2026-02-20 12:54:00,2026-02-24,180.25,94.55,25612.25,25600.0,25550,3315130,6476275,166920,529750 -NIFTY,2026-02-20 12:55:00,2026-02-24,176.4,98.0,25608.2,25600.0,25550,3315130,6476275,128245,304330 -NIFTY,2026-02-20 12:56:00,2026-02-24,169.3,102.7,25591.35,25600.0,25550,3328390,6513195,444795,1055795 -NIFTY,2026-02-20 12:57:00,2026-02-24,160.55,108.05,25578.45,25600.0,25550,3328390,6513195,398710,1250275 -NIFTY,2026-02-20 12:58:00,2026-02-24,165.55,105.45,25584.85,25600.0,25550,3328390,6513195,699855,1792960 -NIFTY,2026-02-20 12:59:00,2026-02-24,167.0,103.95,25594.6,25600.0,25550,3383640,6879665,444275,741520 -NIFTY,2026-02-20 13:00:00,2026-02-24,170.65,100.55,25605.9,25600.0,25550,3383640,6879665,617045,1011465 -NIFTY,2026-02-20 13:01:00,2026-02-24,169.25,101.4,25604.5,25600.0,25550,3383640,6879665,231790,438880 -NIFTY,2026-02-20 13:02:00,2026-02-24,160.6,108.85,25589.55,25600.0,25550,3361995,6892405,355550,866385 -NIFTY,2026-02-20 13:03:00,2026-02-24,157.05,111.0,25586.35,25600.0,25550,3361995,6892405,289705,1071655 -NIFTY,2026-02-20 13:04:00,2026-02-24,159.35,108.75,25587.9,25600.0,25550,3361995,6892405,233740,743080 -NIFTY,2026-02-20 13:05:00,2026-02-24,158.45,109.95,25582.5,25600.0,25550,3359590,6975020,133575,707460 -NIFTY,2026-02-20 13:06:00,2026-02-24,156.4,110.0,25579.4,25600.0,25550,3359590,6975020,219570,883480 -NIFTY,2026-02-20 13:07:00,2026-02-24,151.4,113.55,25572.05,25550.0,25550,3359590,6975020,455650,1188785 -NIFTY,2026-02-20 13:08:00,2026-02-24,150.0,114.1,25568.7,25550.0,25550,3375385,7164235,615615,1838720 -NIFTY,2026-02-20 13:09:00,2026-02-24,146.1,120.65,25561.95,25550.0,25550,3375385,7164235,453830,1462955 -NIFTY,2026-02-20 13:10:00,2026-02-24,139.65,128.15,25554.05,25550.0,25550,3375385,7164235,658450,2586480 -NIFTY,2026-02-20 13:11:00,2026-02-24,135.25,134.2,25539.75,25550.0,25550,3628950,6993545,1212185,3561220 -NIFTY,2026-02-20 13:12:00,2026-02-24,136.0,135.8,25539.8,25550.0,25550,3628950,6993545,966875,1710215 -NIFTY,2026-02-20 13:13:00,2026-02-24,143.45,125.05,25555.5,25550.0,25550,3628950,6993545,914030,1838785 -NIFTY,2026-02-20 13:14:00,2026-02-24,143.0,127.95,25554.6,25550.0,25550,3996785,6493760,842790,1268865 -NIFTY,2026-02-20 13:15:00,2026-02-24,135.8,136.75,25543.45,25550.0,25550,3996785,6493760,711815,1662635 -NIFTY,2026-02-20 13:16:00,2026-02-24,140.7,128.9,25548.7,25550.0,25550,3996785,6493760,491205,1644305 -NIFTY,2026-02-20 13:17:00,2026-02-24,143.0,129.45,25549.6,25550.0,25550,4216355,6780865,972075,1440270 -NIFTY,2026-02-20 13:18:00,2026-02-24,140.2,132.8,25542.6,25550.0,25550,4216355,6780865,375375,1040000 -NIFTY,2026-02-20 13:19:00,2026-02-24,141.25,129.45,25546.3,25550.0,25550,4216355,6780865,309205,847535 -NIFTY,2026-02-20 13:20:00,2026-02-24,139.35,132.35,25544.7,25550.0,25550,4333875,7053475,414895,765180 -NIFTY,2026-02-20 13:21:00,2026-02-24,135.1,135.6,25533.55,25550.0,25550,4333875,7053475,641745,1588145 -NIFTY,2026-02-20 13:22:00,2026-02-24,142.0,128.4,25545.95,25550.0,25550,4333875,7053475,418730,1018550 -NIFTY,2026-02-20 13:23:00,2026-02-24,139.2,132.4,25538.95,25550.0,25550,4489615,7242495,522145,526435 -NIFTY,2026-02-20 13:24:00,2026-02-24,143.95,127.75,25549.85,25550.0,25550,4489615,7242495,593840,774605 -NIFTY,2026-02-20 13:25:00,2026-02-24,144.3,127.15,25550.1,25550.0,25550,4489615,7242495,580710,623155 -NIFTY,2026-02-20 13:26:00,2026-02-24,142.75,127.25,25552.95,25550.0,25550,4757545,7100080,980850,1226745 -NIFTY,2026-02-20 13:27:00,2026-02-24,143.85,125.85,25557.05,25550.0,25550,4757545,7100080,563420,607230 -NIFTY,2026-02-20 13:28:00,2026-02-24,150.25,120.2,25570.35,25550.0,25550,4757545,7100080,1374555,1328405 -NIFTY,2026-02-20 13:29:00,2026-02-24,148.55,120.4,25568.5,25550.0,25550,4924595,6704360,843115,670085 -NIFTY,2026-02-20 13:30:00,2026-02-24,151.4,118.0,25575.35,25600.0,25550,4924595,6704360,1211730,1194570 -NIFTY,2026-02-20 13:31:00,2026-02-24,154.55,115.95,25580.65,25600.0,25550,4924595,6704360,736645,600405 -NIFTY,2026-02-20 13:32:00,2026-02-24,155.05,114.4,25585.7,25600.0,25550,5037240,6565520,481000,384020 -NIFTY,2026-02-20 13:33:00,2026-02-24,153.1,116.2,25582.05,25600.0,25550,5037240,6565520,442000,458185 -NIFTY,2026-02-20 13:34:00,2026-02-24,160.4,109.35,25593.5,25600.0,25550,5037240,6565520,646425,735670 -NIFTY,2026-02-20 13:35:00,2026-02-24,166.45,106.5,25606.9,25600.0,25550,4851470,6501365,1518465,1630590 -NIFTY,2026-02-20 13:36:00,2026-02-24,154.55,115.3,25583.85,25600.0,25550,4851470,6501365,869440,1091285 -NIFTY,2026-02-20 13:37:00,2026-02-24,155.65,114.65,25581.8,25600.0,25550,4851470,6501365,634140,1115725 -NIFTY,2026-02-20 13:38:00,2026-02-24,155.2,115.9,25579.1,25600.0,25550,4498975,6569225,398580,537225 -NIFTY,2026-02-20 13:39:00,2026-02-24,154.7,114.4,25573.2,25550.0,25550,4498975,6569225,324285,911950 -NIFTY,2026-02-20 13:40:00,2026-02-24,150.9,117.7,25571.3,25550.0,25550,4498975,6569225,246935,572195 -NIFTY,2026-02-20 13:41:00,2026-02-24,150.55,117.45,25570.3,25550.0,25550,4506125,6765070,316095,659880 -NIFTY,2026-02-20 13:42:00,2026-02-24,147.0,120.5,25561.95,25550.0,25550,4506125,6765070,927615,1837290 -NIFTY,2026-02-20 13:43:00,2026-02-24,155.15,113.0,25576.9,25600.0,25550,4506125,6765070,721240,1295580 -NIFTY,2026-02-20 13:44:00,2026-02-24,152.45,114.85,25573.0,25550.0,25550,4339140,6799715,489580,514670 -NIFTY,2026-02-20 13:45:00,2026-02-24,152.7,114.65,25577.85,25600.0,25550,4339140,6799715,748865,944125 -NIFTY,2026-02-20 13:46:00,2026-02-24,153.3,114.95,25575.35,25600.0,25550,4339140,6799715,340990,631085 -NIFTY,2026-02-20 13:47:00,2026-02-24,150.0,117.3,25572.8,25550.0,25550,4416490,6854445,217945,497055 -NIFTY,2026-02-20 13:48:00,2026-02-24,153.35,113.7,25577.55,25600.0,25550,4416490,6854445,284830,681655 -NIFTY,2026-02-20 13:49:00,2026-02-24,154.35,113.0,25580.9,25600.0,25550,4416490,6854445,326755,429585 -NIFTY,2026-02-20 13:50:00,2026-02-24,156.15,111.05,25581.05,25600.0,25550,4459260,6887855,264680,318630 -NIFTY,2026-02-20 13:51:00,2026-02-24,152.9,113.4,25576.4,25600.0,25550,4459260,6887855,295880,414765 -NIFTY,2026-02-20 13:52:00,2026-02-24,151.55,114.65,25572.25,25550.0,25550,4459260,6887855,207870,424190 -NIFTY,2026-02-20 13:53:00,2026-02-24,153.3,113.45,25574.9,25550.0,25550,4517565,6982495,152360,333125 -NIFTY,2026-02-20 13:54:00,2026-02-24,146.9,120.0,25565.2,25550.0,25550,4517565,6982495,345475,649805 -NIFTY,2026-02-20 13:55:00,2026-02-24,152.9,115.0,25573.05,25550.0,25550,4517565,6982495,434525,1019200 -NIFTY,2026-02-20 13:56:00,2026-02-24,155.8,111.65,25576.25,25600.0,25550,4446455,7170800,295425,667225 -NIFTY,2026-02-20 13:57:00,2026-02-24,160.7,107.0,25585.55,25600.0,25550,4446455,7170800,555815,1011140 -NIFTY,2026-02-20 13:58:00,2026-02-24,164.85,103.45,25598.2,25600.0,25550,4446455,7170800,1125865,1304875 -NIFTY,2026-02-20 13:59:00,2026-02-24,169.75,99.9,25601.15,25600.0,25550,4412070,6831955,569205,601380 -NIFTY,2026-02-20 14:00:00,2026-02-24,168.5,100.0,25599.95,25600.0,25550,4412070,6831955,625105,603980 -NIFTY,2026-02-20 14:01:00,2026-02-24,173.25,98.1,25604.75,25600.0,25550,4412070,6831955,938600,1018030 -NIFTY,2026-02-20 14:02:00,2026-02-24,164.85,103.0,25595.3,25600.0,25550,4382690,6660680,462085,593450 -NIFTY,2026-02-20 14:03:00,2026-02-24,168.6,101.2,25597.65,25600.0,25550,4382690,6660680,391495,493480 -NIFTY,2026-02-20 14:04:00,2026-02-24,162.75,104.2,25593.0,25600.0,25550,4382690,6660680,316030,353535 -NIFTY,2026-02-20 14:05:00,2026-02-24,161.7,105.4,25586.8,25600.0,25550,4199390,6910280,945230,1741935 -NIFTY,2026-02-20 14:06:00,2026-02-24,163.1,104.0,25590.6,25600.0,25550,4199390,6910280,417625,716625 -NIFTY,2026-02-20 14:07:00,2026-02-24,168.6,99.8,25599.25,25600.0,25550,4199390,6910280,405535,714870 -NIFTY,2026-02-20 14:08:00,2026-02-24,165.0,101.9,25593.95,25600.0,25550,4315805,6988020,339300,363285 -NIFTY,2026-02-20 14:09:00,2026-02-24,166.9,100.85,25596.15,25600.0,25550,4315805,6988020,208780,355290 -NIFTY,2026-02-20 14:10:00,2026-02-24,165.5,101.3,25595.0,25600.0,25550,4315805,6988020,296270,370045 -NIFTY,2026-02-20 14:11:00,2026-02-24,167.15,100.0,25598.15,25600.0,25550,4340310,6945965,257725,359385 -NIFTY,2026-02-20 14:12:00,2026-02-24,166.4,100.15,25596.15,25600.0,25550,4340310,6945965,171405,322530 -NIFTY,2026-02-20 14:13:00,2026-02-24,166.15,100.05,25598.4,25600.0,25550,4340310,6945965,170820,350090 -NIFTY,2026-02-20 14:14:00,2026-02-24,166.15,98.4,25602.15,25600.0,25550,4313335,6980805,193570,371345 -NIFTY,2026-02-20 14:15:00,2026-02-24,169.7,96.75,25611.95,25600.0,25550,4313335,6980805,634530,842140 -NIFTY,2026-02-20 14:16:00,2026-02-24,173.5,93.8,25617.5,25600.0,25550,4313335,6980805,549120,1019980 -NIFTY,2026-02-20 14:17:00,2026-02-24,174.5,93.35,25621.9,25600.0,25550,4316260,6664905,316160,376220 -NIFTY,2026-02-20 14:18:00,2026-02-24,181.4,90.2,25628.6,25650.0,25550,4316260,6664905,841945,989430 -NIFTY,2026-02-20 14:19:00,2026-02-24,181.9,91.15,25630.55,25650.0,25550,4316260,6664905,460460,435110 -NIFTY,2026-02-20 14:20:00,2026-02-24,177.05,93.65,25621.35,25600.0,25550,4054635,6600100,443430,499590 -NIFTY,2026-02-20 14:21:00,2026-02-24,185.15,90.65,25632.55,25650.0,25550,4054635,6600100,639665,484835 -NIFTY,2026-02-20 14:22:00,2026-02-24,181.1,92.95,25621.9,25600.0,25550,4054635,6600100,340600,384800 -NIFTY,2026-02-20 14:23:00,2026-02-24,173.85,96.4,25610.35,25600.0,25550,3962790,6610565,383045,486525 -NIFTY,2026-02-20 14:24:00,2026-02-24,172.85,96.6,25604.55,25600.0,25550,3962790,6610565,390195,873665 -NIFTY,2026-02-20 14:25:00,2026-02-24,173.1,96.05,25603.8,25600.0,25550,3962790,6610565,265850,784810 -NIFTY,2026-02-20 14:26:00,2026-02-24,167.2,99.15,25596.3,25600.0,25550,3837860,6675630,384670,944450 -NIFTY,2026-02-20 14:27:00,2026-02-24,167.6,99.95,25595.9,25600.0,25550,3837860,6675630,234975,667095 -NIFTY,2026-02-20 14:28:00,2026-02-24,164.5,100.5,25593.75,25600.0,25550,3837860,6675630,419185,1226160 -NIFTY,2026-02-20 14:29:00,2026-02-24,160.0,103.2,25591.1,25600.0,25550,3809780,7045935,388440,711880 -NIFTY,2026-02-20 14:30:00,2026-02-24,164.5,101.0,25595.3,25600.0,25550,3809780,7045935,549965,1344395 -NIFTY,2026-02-20 14:31:00,2026-02-24,168.3,97.05,25599.05,25600.0,25550,3809780,7045935,288405,610675 -NIFTY,2026-02-20 14:32:00,2026-02-24,168.0,98.1,25599.85,25600.0,25550,3838965,6981910,365495,633035 -NIFTY,2026-02-20 14:33:00,2026-02-24,169.2,96.95,25599.6,25600.0,25550,3838965,6981910,218400,364975 -NIFTY,2026-02-20 14:34:00,2026-02-24,169.0,96.4,25600.75,25600.0,25550,3838965,6981910,226200,474890 -NIFTY,2026-02-20 14:35:00,2026-02-24,177.3,91.25,25614.55,25600.0,25550,3866720,6933355,446550,1090115 -NIFTY,2026-02-20 14:36:00,2026-02-24,174.7,93.9,25611.2,25600.0,25550,3866720,6933355,466765,671450 -NIFTY,2026-02-20 14:37:00,2026-02-24,169.4,97.2,25603.95,25600.0,25550,3866720,6933355,216710,315705 -NIFTY,2026-02-20 14:38:00,2026-02-24,166.0,99.9,25596.85,25600.0,25550,3843320,6846060,345735,847145 -NIFTY,2026-02-20 14:39:00,2026-02-24,173.8,94.4,25607.75,25600.0,25550,3843320,6846060,241020,499070 -NIFTY,2026-02-20 14:40:00,2026-02-24,173.6,94.3,25612.05,25600.0,25550,3843320,6846060,382590,642980 -NIFTY,2026-02-20 14:41:00,2026-02-24,177.95,91.35,25614.55,25600.0,25550,3772600,6759675,225030,392860 -NIFTY,2026-02-20 14:42:00,2026-02-24,177.15,91.95,25613.35,25600.0,25550,3772600,6759675,146835,306995 -NIFTY,2026-02-20 14:43:00,2026-02-24,182.0,88.85,25619.65,25600.0,25550,3772600,6759675,354315,588900 -NIFTY,2026-02-20 14:44:00,2026-02-24,184.8,87.9,25625.55,25650.0,25550,3576885,6489405,814385,1313130 -NIFTY,2026-02-20 14:45:00,2026-02-24,195.3,84.15,25639.45,25650.0,25550,3576885,6489405,658125,789295 -NIFTY,2026-02-20 14:46:00,2026-02-24,198.4,82.55,25641.15,25650.0,25550,3576885,6489405,563160,534820 -NIFTY,2026-02-20 14:47:00,2026-02-24,196.0,83.5,25635.65,25650.0,25550,3421535,6202300,420420,406120 -NIFTY,2026-02-20 14:48:00,2026-02-24,202.5,79.8,25647.75,25650.0,25550,3421535,6202300,513110,618735 -NIFTY,2026-02-20 14:49:00,2026-02-24,204.6,79.3,25649.85,25650.0,25550,3421535,6202300,496535,425555 -NIFTY,2026-02-20 14:50:00,2026-02-24,190.1,86.65,25634.2,25650.0,25550,3233815,6084975,537810,659295 -NIFTY,2026-02-20 14:51:00,2026-02-24,188.05,87.45,25625.8,25650.0,25550,3233815,6084975,597805,1543750 -NIFTY,2026-02-20 14:52:00,2026-02-24,189.95,86.15,25632.85,25650.0,25550,3233815,6084975,300430,927940 -NIFTY,2026-02-20 14:53:00,2026-02-24,184.35,88.35,25625.2,25650.0,25550,3173235,6344065,221455,418275 -NIFTY,2026-02-20 14:54:00,2026-02-24,187.8,85.75,25632.55,25650.0,25550,3173235,6344065,199355,522145 -NIFTY,2026-02-20 14:55:00,2026-02-24,190.7,83.85,25636.15,25650.0,25550,3173235,6344065,231205,367185 -NIFTY,2026-02-20 14:56:00,2026-02-24,189.3,85.1,25635.25,25650.0,25550,3226275,6270290,197145,442520 -NIFTY,2026-02-20 14:57:00,2026-02-24,187.0,86.65,25630.1,25650.0,25550,3226275,6270290,123565,333125 -NIFTY,2026-02-20 14:58:00,2026-02-24,188.7,85.9,25633.3,25650.0,25550,3226275,6270290,156975,286260 -NIFTY,2026-02-20 14:59:00,2026-02-24,197.7,81.9,25642.8,25650.0,25550,3205735,6226415,291590,450450 -NIFTY,2026-02-20 15:00:00,2026-02-24,182.95,89.1,25623.05,25600.0,25550,3205735,6226415,429195,897065 -NIFTY,2026-02-20 15:01:00,2026-02-24,184.45,87.4,25627.6,25650.0,25550,3205735,6226415,331240,793585 -NIFTY,2026-02-20 15:02:00,2026-02-24,168.05,96.4,25610.6,25600.0,25550,3058120,6212505,587340,1155960 -NIFTY,2026-02-20 15:03:00,2026-02-24,171.9,94.85,25612.7,25600.0,25550,3058120,6212505,335855,1189110 -NIFTY,2026-02-20 15:04:00,2026-02-24,161.8,101.6,25598.0,25600.0,25550,3058120,6212505,532155,2028585 -NIFTY,2026-02-20 15:05:00,2026-02-24,158.6,104.25,25594.55,25600.0,25550,3052920,6208670,316680,1441895 -NIFTY,2026-02-20 15:06:00,2026-02-24,153.8,109.4,25583.55,25600.0,25550,3052920,6208670,577460,2381340 -NIFTY,2026-02-20 15:07:00,2026-02-24,145.3,116.5,25572.15,25550.0,25550,3052920,6208670,416975,1823770 -NIFTY,2026-02-20 15:08:00,2026-02-24,149.65,109.2,25578.65,25600.0,25550,3055650,6033755,646750,2274025 -NIFTY,2026-02-20 15:09:00,2026-02-24,147.8,112.5,25574.2,25550.0,25550,3055650,6033755,448565,1319630 -NIFTY,2026-02-20 15:10:00,2026-02-24,141.15,116.85,25567.2,25550.0,25550,3055650,6033755,555620,1600170 -NIFTY,2026-02-20 15:11:00,2026-02-24,142.9,116.1,25566.7,25550.0,25550,3052270,6039475,406250,1296555 -NIFTY,2026-02-20 15:12:00,2026-02-24,145.6,113.65,25565.75,25550.0,25550,3052270,6039475,284375,1125605 -NIFTY,2026-02-20 15:13:00,2026-02-24,142.55,113.95,25566.35,25550.0,25550,3052270,6039475,224250,661050 -NIFTY,2026-02-20 15:14:00,2026-02-24,144.55,113.0,25571.95,25550.0,25550,3074565,5535140,392275,1199640 -NIFTY,2026-02-20 15:15:00,2026-02-24,145.1,113.25,25569.35,25550.0,25550,3074565,5535140,480545,1048125 -NIFTY,2026-02-20 15:16:00,2026-02-24,147.3,111.65,25570.75,25550.0,25550,3074565,5535140,391105,753155 -NIFTY,2026-02-20 15:17:00,2026-02-24,145.15,112.95,25567.45,25550.0,25550,2986360,5428800,307450,588250 -NIFTY,2026-02-20 15:18:00,2026-02-24,142.7,114.7,25565.8,25550.0,25550,2986360,5428800,264290,702195 -NIFTY,2026-02-20 15:19:00,2026-02-24,131.6,120.6,25554.45,25550.0,25550,2986360,5428800,654160,1673555 -NIFTY,2026-02-20 15:20:00,2026-02-24,124.5,121.3,25545.0,25550.0,25550,2909075,4994080,797355,2255175 -NIFTY,2026-02-20 15:21:00,2026-02-24,122.55,126.0,25540.3,25550.0,25550,2909075,4994080,452985,1391325 -NIFTY,2026-02-20 15:22:00,2026-02-24,141.45,112.5,25564.85,25550.0,25550,2909075,4994080,1367665,2491580 -NIFTY,2026-02-20 15:23:00,2026-02-24,136.45,112.35,25559.1,25550.0,25550,2978495,4533555,575770,1073670 -NIFTY,2026-02-20 15:24:00,2026-02-24,142.0,106.95,25567.0,25550.0,25550,2978495,4533555,351975,827970 -NIFTY,2026-02-20 15:25:00,2026-02-24,139.7,112.0,25567.2,25550.0,25550,2978495,4533555,559585,990080 -NIFTY,2026-02-20 15:26:00,2026-02-24,134.7,115.8,25554.8,25550.0,25550,2930850,4284540,509600,935090 -NIFTY,2026-02-20 15:27:00,2026-02-24,136.95,109.9,25566.0,25550.0,25550,2930850,4284540,307970,995345 -NIFTY,2026-02-20 15:28:00,2026-02-24,139.5,98.95,25569.95,25550.0,25550,2930850,4284540,489775,902850 -NIFTY,2026-02-20 15:29:00,2026-02-24,134.0,103.5,25565.5,25550.0,25550,2651870,3820635,785850,1088685 -NIFTY,2026-02-20 15:30:00,2026-02-24,134.95,103.1,25565.5,25550.0,25550,2651870,3820635,4030,25025 -NIFTY,2026-02-20 09:15:00,2026-02-24,74.1,191.75,25462.4,25450.0,25600,11399115,3833375,2811510,651430 -NIFTY,2026-02-20 09:16:00,2026-02-24,74.8,195.75,25469.05,25450.0,25600,12002120,3882515,2681445,757770 -NIFTY,2026-02-20 09:17:00,2026-02-24,67.2,214.7,25440.75,25450.0,25600,12002120,3882515,2090400,564330 -NIFTY,2026-02-20 09:18:00,2026-02-24,68.8,216.55,25435.55,25450.0,25600,12002120,3882515,1646840,572195 -NIFTY,2026-02-20 09:19:00,2026-02-24,71.35,200.15,25452.9,25450.0,25600,13187915,3917160,1440400,413010 -NIFTY,2026-02-20 09:20:00,2026-02-24,71.05,198.75,25458.4,25450.0,25600,13187915,3917160,1409460,310765 -NIFTY,2026-02-20 09:21:00,2026-02-24,72.2,195.5,25465.3,25450.0,25600,13187915,3917160,1673425,403585 -NIFTY,2026-02-20 09:22:00,2026-02-24,72.0,192.0,25467.8,25450.0,25600,14001325,4070170,1243970,300430 -NIFTY,2026-02-20 09:23:00,2026-02-24,66.5,206.35,25451.95,25450.0,25600,14001325,4070170,1242280,392990 -NIFTY,2026-02-20 09:24:00,2026-02-24,60.7,221.6,25431.55,25450.0,25600,14001325,4070170,1525225,534235 -NIFTY,2026-02-20 09:25:00,2026-02-24,59.1,231.75,25411.2,25400.0,25600,14443000,4140825,1769560,589680 -NIFTY,2026-02-20 09:26:00,2026-02-24,61.7,224.05,25417.95,25400.0,25600,14443000,4140825,1123265,323895 -NIFTY,2026-02-20 09:27:00,2026-02-24,62.45,219.15,25424.4,25400.0,25600,14443000,4140825,814515,257465 -NIFTY,2026-02-20 09:28:00,2026-02-24,58.75,235.95,25407.85,25400.0,25600,14833260,4161040,706680,289315 -NIFTY,2026-02-20 09:29:00,2026-02-24,54.05,259.85,25382.1,25400.0,25600,14833260,4161040,1759615,727870 -NIFTY,2026-02-20 09:30:00,2026-02-24,63.05,221.3,25423.45,25400.0,25600,14833260,4161040,1550315,469820 -NIFTY,2026-02-20 09:31:00,2026-02-24,58.25,240.5,25403.4,25400.0,25600,14608295,4064385,1114750,357045 -NIFTY,2026-02-20 09:32:00,2026-02-24,64.8,217.85,25430.0,25450.0,25600,14608295,4064385,974350,284505 -NIFTY,2026-02-20 09:33:00,2026-02-24,70.05,199.9,25451.95,25450.0,25600,14608295,4064385,2084615,444340 -NIFTY,2026-02-20 09:34:00,2026-02-24,75.15,191.25,25466.35,25450.0,25600,14942720,4116190,2301325,320255 -NIFTY,2026-02-20 09:35:00,2026-02-24,73.3,194.5,25469.4,25450.0,25600,14942720,4116190,1896505,345995 -NIFTY,2026-02-20 09:36:00,2026-02-24,75.5,190.9,25475.5,25500.0,25600,14942720,4116190,1282450,242970 -NIFTY,2026-02-20 09:37:00,2026-02-24,75.55,191.15,25474.3,25450.0,25600,14938300,4251260,1224275,321360 -NIFTY,2026-02-20 09:38:00,2026-02-24,72.45,200.05,25461.55,25450.0,25600,14938300,4251260,1093365,405210 -NIFTY,2026-02-20 09:39:00,2026-02-24,73.95,194.3,25469.15,25450.0,25600,14938300,4251260,868595,225810 -NIFTY,2026-02-20 09:40:00,2026-02-24,72.0,203.95,25457.5,25450.0,25600,15241590,4275310,892385,292890 -NIFTY,2026-02-20 09:41:00,2026-02-24,70.4,206.25,25452.75,25450.0,25600,15241590,4275310,599040,192790 -NIFTY,2026-02-20 09:42:00,2026-02-24,75.7,193.15,25471.95,25450.0,25600,15241590,4275310,1275950,294645 -NIFTY,2026-02-20 09:43:00,2026-02-24,79.75,183.95,25480.7,25500.0,25600,15327260,4275895,1951560,275080 -NIFTY,2026-02-20 09:44:00,2026-02-24,79.5,186.15,25482.3,25500.0,25600,15327260,4275895,1708850,239980 -NIFTY,2026-02-20 09:45:00,2026-02-24,81.0,183.05,25487.5,25500.0,25600,15327260,4275895,1476345,243880 -NIFTY,2026-02-20 09:46:00,2026-02-24,80.0,185.55,25489.9,25500.0,25600,15445170,4299165,1293695,170690 -NIFTY,2026-02-20 09:47:00,2026-02-24,84.4,179.1,25497.95,25500.0,25600,15445170,4299165,2016430,302770 -NIFTY,2026-02-20 09:48:00,2026-02-24,94.45,169.0,25511.9,25500.0,25600,15445170,4299165,3683225,602745 -NIFTY,2026-02-20 09:49:00,2026-02-24,93.5,170.3,25507.9,25500.0,25600,14943240,4560725,2971670,452205 -NIFTY,2026-02-20 09:50:00,2026-02-24,97.75,166.05,25520.7,25500.0,25600,14943240,4560725,3252665,332800 -NIFTY,2026-02-20 09:51:00,2026-02-24,98.2,163.5,25520.65,25500.0,25600,14943240,4560725,2344745,371930 -NIFTY,2026-02-20 09:52:00,2026-02-24,91.25,173.6,25502.0,25500.0,25600,14377155,4569695,2490865,556855 -NIFTY,2026-02-20 09:53:00,2026-02-24,90.9,174.2,25501.8,25500.0,25600,14377155,4569695,1280240,415025 -NIFTY,2026-02-20 09:54:00,2026-02-24,93.95,169.0,25504.05,25500.0,25600,14377155,4569695,1545895,355030 -NIFTY,2026-02-20 09:55:00,2026-02-24,94.3,168.85,25506.1,25500.0,25600,14273740,4612010,1112345,261040 -NIFTY,2026-02-20 09:56:00,2026-02-24,100.85,160.5,25520.15,25500.0,25600,14273740,4612010,2922725,565240 -NIFTY,2026-02-20 09:57:00,2026-02-24,101.7,159.2,25522.1,25500.0,25600,14273740,4612010,1625065,432445 -NIFTY,2026-02-20 09:58:00,2026-02-24,99.0,164.8,25514.5,25500.0,25600,14414790,4766450,1500785,276315 -NIFTY,2026-02-20 09:59:00,2026-02-24,103.05,160.25,25520.8,25500.0,25600,14414790,4766450,1276795,241605 -NIFTY,2026-02-20 10:00:00,2026-02-24,96.45,168.45,25511.05,25500.0,25600,14414790,4766450,1594970,324740 -NIFTY,2026-02-20 10:01:00,2026-02-24,95.6,169.1,25509.25,25500.0,25600,14321125,4742660,1140425,247065 -NIFTY,2026-02-20 10:02:00,2026-02-24,96.5,167.35,25508.9,25500.0,25600,14321125,4742660,959205,263380 -NIFTY,2026-02-20 10:03:00,2026-02-24,90.7,175.65,25492.05,25500.0,25600,14321125,4742660,1546740,387010 -NIFTY,2026-02-20 10:04:00,2026-02-24,91.7,173.8,25496.35,25500.0,25600,14392040,4804410,1097785,293215 -NIFTY,2026-02-20 10:05:00,2026-02-24,92.2,174.75,25500.05,25500.0,25600,14392040,4804410,1002170,254995 -NIFTY,2026-02-20 10:06:00,2026-02-24,93.4,171.1,25509.15,25500.0,25600,14392040,4804410,994825,265980 -NIFTY,2026-02-20 10:07:00,2026-02-24,91.7,175.0,25498.3,25500.0,25600,14710865,4779645,1112215,330135 -NIFTY,2026-02-20 10:08:00,2026-02-24,81.6,193.0,25477.7,25500.0,25600,14710865,4779645,2484105,898365 -NIFTY,2026-02-20 10:09:00,2026-02-24,81.75,193.2,25475.1,25500.0,25600,14710865,4779645,1920750,791830 -NIFTY,2026-02-20 10:10:00,2026-02-24,85.45,188.8,25485.55,25500.0,25600,14035125,4612140,1296230,461045 -NIFTY,2026-02-20 10:11:00,2026-02-24,91.35,178.45,25496.85,25500.0,25600,14035125,4612140,1496430,497770 -NIFTY,2026-02-20 10:12:00,2026-02-24,88.7,182.3,25494.3,25500.0,25600,14035125,4612140,1149850,304135 -NIFTY,2026-02-20 10:13:00,2026-02-24,84.5,191.4,25482.85,25500.0,25600,14348750,4514965,1072695,288730 -NIFTY,2026-02-20 10:14:00,2026-02-24,83.4,194.65,25480.45,25500.0,25600,14348750,4514965,1223625,419510 -NIFTY,2026-02-20 10:15:00,2026-02-24,89.35,183.3,25495.85,25500.0,25600,14348750,4514965,1037075,247260 -NIFTY,2026-02-20 10:16:00,2026-02-24,97.1,169.25,25517.6,25500.0,25600,14293435,4531735,2370485,556075 -NIFTY,2026-02-20 10:17:00,2026-02-24,99.7,164.05,25519.15,25500.0,25600,14293435,4531735,1787305,411710 -NIFTY,2026-02-20 10:18:00,2026-02-24,107.35,154.45,25536.5,25550.0,25600,14293435,4531735,3500770,661180 -NIFTY,2026-02-20 10:19:00,2026-02-24,107.05,152.85,25538.05,25550.0,25600,14151345,4582565,2288585,501345 -NIFTY,2026-02-20 10:20:00,2026-02-24,106.75,153.9,25534.55,25550.0,25600,14151345,4582565,1542710,348075 -NIFTY,2026-02-20 10:21:00,2026-02-24,106.75,154.65,25536.2,25550.0,25600,14151345,4582565,1365845,263770 -NIFTY,2026-02-20 10:22:00,2026-02-24,112.7,149.9,25546.75,25550.0,25600,14365260,4714970,3499535,589680 -NIFTY,2026-02-20 10:23:00,2026-02-24,108.2,154.55,25539.95,25550.0,25600,14365260,4714970,1999205,412620 -NIFTY,2026-02-20 10:24:00,2026-02-24,111.05,152.55,25544.85,25550.0,25600,14365260,4714970,1102790,225160 -NIFTY,2026-02-20 10:25:00,2026-02-24,115.3,148.85,25551.95,25550.0,25600,14451125,4916405,1493895,293345 -NIFTY,2026-02-20 10:26:00,2026-02-24,123.25,141.85,25569.45,25550.0,25600,14451125,4916405,3069235,580515 -NIFTY,2026-02-20 10:27:00,2026-02-24,119.5,146.8,25562.8,25550.0,25600,14451125,4916405,3153995,656370 -NIFTY,2026-02-20 10:28:00,2026-02-24,114.55,151.2,25552.85,25550.0,25600,13912925,5363995,1802970,586365 -NIFTY,2026-02-20 10:29:00,2026-02-24,116.8,150.7,25550.8,25550.0,25600,13912925,5363995,1379430,609050 -NIFTY,2026-02-20 10:30:00,2026-02-24,126.55,142.2,25569.8,25550.0,25600,13912925,5363995,3543540,808080 -NIFTY,2026-02-20 10:31:00,2026-02-24,127.05,143.65,25569.35,25550.0,25600,13786565,5561790,2093390,547560 -NIFTY,2026-02-20 10:32:00,2026-02-24,132.1,142.3,25574.15,25550.0,25600,13786565,5561790,2575300,511485 -NIFTY,2026-02-20 10:33:00,2026-02-24,136.0,140.6,25576.55,25600.0,25600,13786565,5561790,2282280,603525 -NIFTY,2026-02-20 10:34:00,2026-02-24,133.65,140.7,25570.85,25550.0,25600,13199875,5915650,1534130,451815 -NIFTY,2026-02-20 10:35:00,2026-02-24,133.3,142.0,25570.55,25550.0,25600,13199875,5915650,1758380,680615 -NIFTY,2026-02-20 10:36:00,2026-02-24,133.85,141.2,25569.9,25550.0,25600,13199875,5915650,1077570,547495 -NIFTY,2026-02-20 10:37:00,2026-02-24,131.85,143.5,25568.05,25550.0,25600,13248560,6307925,1289080,531050 -NIFTY,2026-02-20 10:38:00,2026-02-24,130.55,143.15,25566.6,25550.0,25600,13248560,6307925,1182350,555685 -NIFTY,2026-02-20 10:39:00,2026-02-24,137.9,138.0,25578.4,25600.0,25600,13248560,6307925,1662050,547170 -NIFTY,2026-02-20 10:40:00,2026-02-24,149.5,129.95,25594.45,25600.0,25600,12910560,6491745,4690465,1491750 -NIFTY,2026-02-20 10:41:00,2026-02-24,154.95,130.35,25599.75,25600.0,25600,12910560,6491745,3800745,1426035 -NIFTY,2026-02-20 10:42:00,2026-02-24,152.7,131.25,25595.45,25600.0,25600,12910560,6491745,2439905,1342380 -NIFTY,2026-02-20 10:43:00,2026-02-24,151.8,129.9,25596.35,25600.0,25600,11893960,7418385,1542710,697385 -NIFTY,2026-02-20 10:44:00,2026-02-24,152.35,130.7,25596.65,25600.0,25600,11893960,7418385,1329640,563550 -NIFTY,2026-02-20 10:45:00,2026-02-24,153.0,129.15,25604.0,25600.0,25600,11893960,7418385,1874470,848315 -NIFTY,2026-02-20 10:46:00,2026-02-24,152.3,129.8,25601.6,25600.0,25600,12112295,7946835,1618305,1017835 -NIFTY,2026-02-20 10:47:00,2026-02-24,138.6,136.2,25584.75,25600.0,25600,12112295,7946835,1955525,1226550 -NIFTY,2026-02-20 10:48:00,2026-02-24,144.7,133.3,25589.6,25600.0,25600,12112295,7946835,1954355,1277185 -NIFTY,2026-02-20 10:49:00,2026-02-24,141.0,134.65,25588.75,25600.0,25600,12381330,8294715,1297075,758225 -NIFTY,2026-02-20 10:50:00,2026-02-24,134.1,138.7,25577.05,25600.0,25600,12381330,8294715,1634035,1157000 -NIFTY,2026-02-20 10:51:00,2026-02-24,138.85,135.5,25583.0,25600.0,25600,12381330,8294715,1235585,918060 -NIFTY,2026-02-20 10:52:00,2026-02-24,141.75,132.9,25589.45,25600.0,25600,12714715,8507395,1762085,807235 -NIFTY,2026-02-20 10:53:00,2026-02-24,139.95,133.8,25584.65,25600.0,25600,12714715,8507395,1166295,603915 -NIFTY,2026-02-20 10:54:00,2026-02-24,141.1,132.0,25587.95,25600.0,25600,12714715,8507395,761865,490945 -NIFTY,2026-02-20 10:55:00,2026-02-24,142.05,130.95,25589.55,25600.0,25600,12944360,8661510,761020,537160 -NIFTY,2026-02-20 10:56:00,2026-02-24,141.0,131.35,25589.6,25600.0,25600,12944360,8661510,585325,370695 -NIFTY,2026-02-20 10:57:00,2026-02-24,140.5,130.85,25589.35,25600.0,25600,12944360,8661510,827710,425035 -NIFTY,2026-02-20 10:58:00,2026-02-24,131.1,138.9,25575.25,25600.0,25600,12859015,8889465,1601275,1158625 -NIFTY,2026-02-20 10:59:00,2026-02-24,136.2,134.45,25584.2,25600.0,25600,12859015,8889465,1276470,1026090 -NIFTY,2026-02-20 11:00:00,2026-02-24,142.0,129.2,25589.2,25600.0,25600,12859015,8889465,1008085,578630 -NIFTY,2026-02-20 11:01:00,2026-02-24,137.35,134.05,25578.3,25600.0,25600,13065260,9018620,1166815,726310 -NIFTY,2026-02-20 11:02:00,2026-02-24,130.55,139.2,25573.35,25550.0,25600,13065260,9018620,1349010,1197820 -NIFTY,2026-02-20 11:03:00,2026-02-24,130.65,138.5,25572.15,25550.0,25600,13065260,9018620,928135,796900 -NIFTY,2026-02-20 11:04:00,2026-02-24,135.35,134.6,25579.2,25600.0,25600,12973415,9318075,889915,617305 -NIFTY,2026-02-20 11:05:00,2026-02-24,138.4,133.25,25582.6,25600.0,25600,12973415,9318075,1170520,633880 -NIFTY,2026-02-20 11:06:00,2026-02-24,134.75,136.9,25574.5,25550.0,25600,12973415,9318075,979615,525850 -NIFTY,2026-02-20 11:07:00,2026-02-24,132.75,138.4,25574.3,25550.0,25600,13156325,9376770,679185,518180 -NIFTY,2026-02-20 11:08:00,2026-02-24,134.0,136.65,25573.55,25550.0,25600,13156325,9376770,1522040,1514760 -NIFTY,2026-02-20 11:09:00,2026-02-24,132.7,139.25,25571.0,25550.0,25600,13156325,9376770,758160,623090 -NIFTY,2026-02-20 11:10:00,2026-02-24,130.9,140.8,25567.8,25550.0,25600,13254540,9354930,557830,558285 -NIFTY,2026-02-20 11:11:00,2026-02-24,132.3,139.35,25571.0,25550.0,25600,13254540,9354930,1297400,1152580 -NIFTY,2026-02-20 11:12:00,2026-02-24,139.05,132.85,25579.8,25600.0,25600,13254540,9354930,1351740,858065 -NIFTY,2026-02-20 11:13:00,2026-02-24,130.0,141.25,25566.25,25550.0,25600,13472550,9127430,1884870,1032980 -NIFTY,2026-02-20 11:14:00,2026-02-24,128.5,142.8,25561.85,25550.0,25600,13472550,9127430,1215175,1350310 -NIFTY,2026-02-20 11:15:00,2026-02-24,136.1,136.35,25579.95,25600.0,25600,13472550,9127430,1884545,1278875 -NIFTY,2026-02-20 11:16:00,2026-02-24,137.55,135.35,25577.2,25600.0,25600,13497315,9262565,794040,517855 -NIFTY,2026-02-20 11:17:00,2026-02-24,135.05,135.8,25571.15,25550.0,25600,13497315,9262565,1153620,730860 -NIFTY,2026-02-20 11:18:00,2026-02-24,137.0,133.0,25578.0,25600.0,25600,13497315,9262565,614965,424255 -NIFTY,2026-02-20 11:19:00,2026-02-24,136.5,133.65,25577.8,25600.0,25600,13618020,9168250,1149655,794365 -NIFTY,2026-02-20 11:20:00,2026-02-24,135.15,135.1,25577.65,25600.0,25600,13618020,9168250,905125,408070 -NIFTY,2026-02-20 11:21:00,2026-02-24,131.45,138.9,25576.2,25600.0,25600,13618020,9168250,733200,420615 -NIFTY,2026-02-20 11:22:00,2026-02-24,128.5,142.15,25569.7,25550.0,25600,13744315,9123205,1759485,1166230 -NIFTY,2026-02-20 11:23:00,2026-02-24,125.9,145.35,25563.15,25550.0,25600,13744315,9123205,1107405,825370 -NIFTY,2026-02-20 11:24:00,2026-02-24,129.6,141.55,25568.85,25550.0,25600,13744315,9123205,813605,654810 -NIFTY,2026-02-20 11:25:00,2026-02-24,131.0,140.35,25571.5,25550.0,25600,13846430,9030125,787020,688090 -NIFTY,2026-02-20 11:26:00,2026-02-24,133.9,135.4,25576.95,25600.0,25600,13846430,9030125,836420,585585 -NIFTY,2026-02-20 11:27:00,2026-02-24,137.15,133.4,25581.05,25600.0,25600,13846430,9030125,1492465,661830 -NIFTY,2026-02-20 11:28:00,2026-02-24,143.8,127.7,25592.9,25600.0,25600,13547300,8842990,2484755,1296360 -NIFTY,2026-02-20 11:29:00,2026-02-24,138.35,133.6,25585.5,25600.0,25600,13547300,8842990,1929850,1108380 -NIFTY,2026-02-20 11:30:00,2026-02-24,145.4,127.25,25596.4,25600.0,25600,13547300,8842990,1940185,771225 -NIFTY,2026-02-20 11:31:00,2026-02-24,147.4,125.4,25601.2,25600.0,25600,13553410,8996065,1915810,954135 -NIFTY,2026-02-20 11:32:00,2026-02-24,135.35,134.65,25586.7,25600.0,25600,13553410,8996065,1728090,1069315 -NIFTY,2026-02-20 11:33:00,2026-02-24,138.25,132.0,25591.6,25600.0,25600,13553410,8996065,1689870,1252615 -NIFTY,2026-02-20 11:34:00,2026-02-24,141.15,128.8,25593.9,25600.0,25600,13746070,9152520,761670,363675 -NIFTY,2026-02-20 11:35:00,2026-02-24,140.25,130.3,25591.5,25600.0,25600,13746070,9152520,791375,453895 -NIFTY,2026-02-20 11:36:00,2026-02-24,142.75,128.1,25596.15,25600.0,25600,13746070,9152520,1095965,648635 -NIFTY,2026-02-20 11:37:00,2026-02-24,145.8,124.6,25600.9,25600.0,25600,13730340,9325810,1138605,593255 -NIFTY,2026-02-20 11:38:00,2026-02-24,143.85,125.65,25600.15,25600.0,25600,13730340,9325810,1572740,960570 -NIFTY,2026-02-20 11:39:00,2026-02-24,145.45,123.95,25599.65,25600.0,25600,13730340,9325810,804635,619905 -NIFTY,2026-02-20 11:40:00,2026-02-24,143.35,125.2,25598.9,25600.0,25600,13838890,9670635,818220,418795 -NIFTY,2026-02-20 11:41:00,2026-02-24,145.7,123.0,25602.35,25600.0,25600,13838890,9670635,1187940,819390 -NIFTY,2026-02-20 11:42:00,2026-02-24,144.3,123.1,25601.3,25600.0,25600,13838890,9670635,1041300,621335 -NIFTY,2026-02-20 11:43:00,2026-02-24,144.2,123.3,25600.4,25600.0,25600,13755430,10121540,470340,419120 -NIFTY,2026-02-20 11:44:00,2026-02-24,143.95,123.0,25600.85,25600.0,25600,13755430,10121540,419510,379340 -NIFTY,2026-02-20 11:45:00,2026-02-24,146.6,119.95,25605.05,25600.0,25600,13755430,10121540,1061710,908310 -NIFTY,2026-02-20 11:46:00,2026-02-24,155.3,114.35,25618.6,25600.0,25600,13329680,10398570,3010670,1822405 -NIFTY,2026-02-20 11:47:00,2026-02-24,148.85,119.8,25607.2,25600.0,25600,13329680,10398570,1850810,1112930 -NIFTY,2026-02-20 11:48:00,2026-02-24,137.8,127.85,25592.15,25600.0,25600,13329680,10398570,2078245,1916395 -NIFTY,2026-02-20 11:49:00,2026-02-24,141.3,126.0,25592.4,25600.0,25600,13094445,10717720,1441375,1710280 -NIFTY,2026-02-20 11:50:00,2026-02-24,140.7,125.75,25592.5,25600.0,25600,13094445,10717720,824070,940420 -NIFTY,2026-02-20 11:51:00,2026-02-24,141.05,126.0,25595.8,25600.0,25600,13094445,10717720,1350765,800800 -NIFTY,2026-02-20 11:52:00,2026-02-24,142.75,123.85,25597.7,25600.0,25600,13485875,10923250,1167855,862745 -NIFTY,2026-02-20 11:53:00,2026-02-24,141.15,125.55,25593.8,25600.0,25600,13485875,10923250,770575,495235 -NIFTY,2026-02-20 11:54:00,2026-02-24,135.2,131.1,25583.85,25600.0,25600,13485875,10923250,1557205,1503190 -NIFTY,2026-02-20 11:55:00,2026-02-24,137.4,128.35,25586.95,25600.0,25600,13165555,11356345,723775,1225900 -NIFTY,2026-02-20 11:56:00,2026-02-24,140.35,126.4,25590.8,25600.0,25600,13165555,11356345,839020,900900 -NIFTY,2026-02-20 11:57:00,2026-02-24,148.15,117.55,25604.95,25600.0,25600,13165555,11356345,1619930,1471730 -NIFTY,2026-02-20 11:58:00,2026-02-24,147.45,119.1,25607.2,25600.0,25600,13089245,11107850,1949350,1057355 -NIFTY,2026-02-20 11:59:00,2026-02-24,142.25,123.1,25598.15,25600.0,25600,13089245,11107850,1091610,852085 -NIFTY,2026-02-20 12:00:00,2026-02-24,141.6,123.1,25597.05,25600.0,25600,13089245,11107850,851630,565695 -NIFTY,2026-02-20 12:01:00,2026-02-24,135.65,129.25,25588.35,25600.0,25600,13194350,11334765,1326325,1048190 -NIFTY,2026-02-20 12:02:00,2026-02-24,133.8,130.35,25582.6,25600.0,25600,13194350,11334765,1097265,1269970 -NIFTY,2026-02-20 12:03:00,2026-02-24,134.1,130.6,25583.95,25600.0,25600,13194350,11334765,798265,748345 -NIFTY,2026-02-20 12:04:00,2026-02-24,136.45,127.55,25587.3,25600.0,25600,13628940,11460085,485875,442650 -NIFTY,2026-02-20 12:05:00,2026-02-24,134.65,129.95,25585.3,25600.0,25600,13628940,11460085,522665,562965 -NIFTY,2026-02-20 12:06:00,2026-02-24,135.8,127.7,25588.85,25600.0,25600,13628940,11460085,554450,621855 -NIFTY,2026-02-20 12:07:00,2026-02-24,135.65,126.55,25585.9,25600.0,25600,13672230,11557585,601705,490165 -NIFTY,2026-02-20 12:08:00,2026-02-24,135.0,127.25,25588.95,25600.0,25600,13672230,11557585,702455,632450 -NIFTY,2026-02-20 12:09:00,2026-02-24,136.65,124.6,25592.8,25600.0,25600,13672230,11557585,1052415,827645 -NIFTY,2026-02-20 12:10:00,2026-02-24,136.7,124.4,25593.9,25600.0,25600,13833690,11608350,726505,599625 -NIFTY,2026-02-20 12:11:00,2026-02-24,137.6,123.3,25595.6,25600.0,25600,13833690,11608350,623285,495495 -NIFTY,2026-02-20 12:12:00,2026-02-24,137.05,123.75,25594.25,25600.0,25600,13833690,11608350,583700,362245 -NIFTY,2026-02-20 12:13:00,2026-02-24,139.35,121.95,25598.15,25600.0,25600,13732355,11575265,612365,456365 -NIFTY,2026-02-20 12:14:00,2026-02-24,142.8,120.3,25603.1,25600.0,25600,13732355,11575265,1262625,767130 -NIFTY,2026-02-20 12:15:00,2026-02-24,148.7,116.8,25611.8,25600.0,25600,13732355,11575265,2005640,1124565 -NIFTY,2026-02-20 12:16:00,2026-02-24,152.0,114.0,25617.55,25600.0,25600,13732355,11575265,2159235,1209975 -NIFTY,2026-02-20 12:17:00,2026-02-24,155.25,110.65,25625.75,25650.0,25600,13193440,11560965,3586960,2197585 -NIFTY,2026-02-20 12:18:00,2026-02-24,167.2,103.65,25635.9,25650.0,25600,13193440,11560965,2670720,1664910 -NIFTY,2026-02-20 12:19:00,2026-02-24,165.5,104.9,25634.9,25650.0,25600,13193440,11560965,2329145,1480375 -NIFTY,2026-02-20 12:20:00,2026-02-24,167.2,104.0,25640.0,25650.0,25600,11731330,12184250,3181100,1826825 -NIFTY,2026-02-20 12:21:00,2026-02-24,171.15,101.1,25644.5,25650.0,25600,11731330,12184250,1601275,894075 -NIFTY,2026-02-20 12:22:00,2026-02-24,176.95,98.35,25648.3,25650.0,25600,11731330,12184250,1528475,1230580 -NIFTY,2026-02-20 12:23:00,2026-02-24,176.5,97.3,25648.95,25650.0,25600,11048895,12628330,1763450,1086995 -NIFTY,2026-02-20 12:24:00,2026-02-24,172.85,98.55,25648.1,25650.0,25600,11048895,12628330,1005485,864890 -NIFTY,2026-02-20 12:25:00,2026-02-24,171.05,99.95,25647.55,25650.0,25600,11048895,12628330,777140,760630 -NIFTY,2026-02-20 12:26:00,2026-02-24,183.05,93.75,25662.5,25650.0,25600,10604880,12793690,2285465,1555840 -NIFTY,2026-02-20 12:27:00,2026-02-24,178.35,96.5,25654.8,25650.0,25600,10604880,12793690,1550770,983060 -NIFTY,2026-02-20 12:28:00,2026-02-24,177.65,96.9,25656.05,25650.0,25600,10604880,12793690,1212120,616330 -NIFTY,2026-02-20 12:29:00,2026-02-24,179.5,95.95,25653.45,25650.0,25600,10052900,12841790,561210,510445 -NIFTY,2026-02-20 12:30:00,2026-02-24,178.9,96.35,25654.6,25650.0,25600,10052900,12841790,655590,624585 -NIFTY,2026-02-20 12:31:00,2026-02-24,180.65,95.5,25657.65,25650.0,25600,10052900,12841790,669045,435110 -NIFTY,2026-02-20 12:32:00,2026-02-24,175.7,96.85,25650.65,25650.0,25600,9823255,13053495,691925,470860 -NIFTY,2026-02-20 12:33:00,2026-02-24,169.25,98.5,25641.7,25650.0,25600,9823255,13053495,1136200,793195 -NIFTY,2026-02-20 12:34:00,2026-02-24,170.6,97.95,25643.0,25650.0,25600,9823255,13053495,589810,876590 -NIFTY,2026-02-20 12:35:00,2026-02-24,170.1,97.35,25645.45,25650.0,25600,9504235,13428675,578760,627510 -NIFTY,2026-02-20 12:36:00,2026-02-24,170.0,97.9,25643.5,25650.0,25600,9504235,13428675,408655,466505 -NIFTY,2026-02-20 12:37:00,2026-02-24,166.75,99.2,25637.15,25650.0,25600,9504235,13428675,732940,995735 -NIFTY,2026-02-20 12:38:00,2026-02-24,164.9,99.55,25636.5,25650.0,25600,9545445,13592800,451360,674505 -NIFTY,2026-02-20 12:39:00,2026-02-24,164.8,99.65,25632.75,25650.0,25600,9545445,13592800,524420,946075 -NIFTY,2026-02-20 12:40:00,2026-02-24,163.15,99.7,25632.15,25650.0,25600,9545445,13592800,527670,642200 -NIFTY,2026-02-20 12:41:00,2026-02-24,160.95,100.65,25629.8,25650.0,25600,9426690,13760110,706485,927030 -NIFTY,2026-02-20 12:42:00,2026-02-24,158.7,103.0,25626.05,25650.0,25600,9426690,13760110,886275,1481935 -NIFTY,2026-02-20 12:43:00,2026-02-24,148.1,112.4,25609.2,25600.0,25600,9426690,13760110,1908530,3094650 -NIFTY,2026-02-20 12:44:00,2026-02-24,146.7,115.0,25606.8,25600.0,25600,9394255,13610870,1201005,2304315 -NIFTY,2026-02-20 12:45:00,2026-02-24,146.0,115.65,25600.7,25600.0,25600,9394255,13610870,1118195,2172365 -NIFTY,2026-02-20 12:46:00,2026-02-24,141.75,120.9,25593.05,25600.0,25600,9394255,13610870,1596335,3160430 -NIFTY,2026-02-20 12:47:00,2026-02-24,143.65,118.25,25599.7,25600.0,25600,10087025,13284180,1012050,1840475 -NIFTY,2026-02-20 12:48:00,2026-02-24,154.7,109.5,25619.1,25600.0,25600,10087025,13284180,2310100,2126215 -NIFTY,2026-02-20 12:49:00,2026-02-24,145.7,116.55,25608.55,25600.0,25600,10087025,13284180,2248610,1728740 -NIFTY,2026-02-20 12:50:00,2026-02-24,144.5,118.85,25607.2,25600.0,25600,10460320,12664535,1011335,1443065 -NIFTY,2026-02-20 12:51:00,2026-02-24,148.4,114.75,25611.8,25600.0,25600,10460320,12664535,658905,995670 -NIFTY,2026-02-20 12:52:00,2026-02-24,148.05,115.2,25610.8,25600.0,25600,10460320,12664535,389480,613470 -NIFTY,2026-02-20 12:53:00,2026-02-24,143.5,119.8,25602.05,25600.0,25600,10835695,12751440,960700,1628510 -NIFTY,2026-02-20 12:54:00,2026-02-24,149.2,112.95,25612.25,25600.0,25600,10835695,12751440,630045,1221285 -NIFTY,2026-02-20 12:55:00,2026-02-24,146.1,117.05,25608.2,25600.0,25600,10835695,12751440,590720,749125 -NIFTY,2026-02-20 12:56:00,2026-02-24,139.5,122.65,25591.35,25600.0,25600,10902125,12884560,1679470,2320370 -NIFTY,2026-02-20 12:57:00,2026-02-24,131.8,128.65,25578.45,25600.0,25600,10902125,12884560,1478425,2265575 -NIFTY,2026-02-20 12:58:00,2026-02-24,136.2,125.6,25584.85,25600.0,25600,10902125,12884560,1807130,2784210 -NIFTY,2026-02-20 12:59:00,2026-02-24,137.9,123.5,25594.6,25600.0,25600,10895170,13023270,1159015,1186185 -NIFTY,2026-02-20 13:00:00,2026-02-24,140.4,120.3,25605.9,25600.0,25600,10895170,13023270,1821040,1911065 -NIFTY,2026-02-20 13:01:00,2026-02-24,139.8,120.95,25604.5,25600.0,25600,10895170,13023270,834145,876850 -NIFTY,2026-02-20 13:02:00,2026-02-24,131.75,129.85,25589.55,25600.0,25600,11311560,12938250,1033565,1866540 -NIFTY,2026-02-20 13:03:00,2026-02-24,128.95,132.3,25586.35,25600.0,25600,11311560,12938250,983060,2162680 -NIFTY,2026-02-20 13:04:00,2026-02-24,130.8,129.85,25587.9,25600.0,25600,11311560,12938250,840125,1334645 -NIFTY,2026-02-20 13:05:00,2026-02-24,130.05,130.8,25582.5,25600.0,25600,11398270,13159705,521690,1113320 -NIFTY,2026-02-20 13:06:00,2026-02-24,128.15,131.3,25579.4,25600.0,25600,11398270,13159705,821600,1460940 -NIFTY,2026-02-20 13:07:00,2026-02-24,123.55,135.95,25572.05,25550.0,25600,11398270,13159705,1463995,2136550 -NIFTY,2026-02-20 13:08:00,2026-02-24,122.1,136.25,25568.7,25550.0,25600,11386050,13121160,1590550,3099915 -NIFTY,2026-02-20 13:09:00,2026-02-24,118.9,143.8,25561.95,25550.0,25600,11386050,13121160,1098305,1885715 -NIFTY,2026-02-20 13:10:00,2026-02-24,113.55,152.85,25554.05,25550.0,25600,11386050,13121160,1636115,3414450 -NIFTY,2026-02-20 13:11:00,2026-02-24,109.0,159.75,25539.75,25550.0,25600,11213410,12165725,2619045,4238000 -NIFTY,2026-02-20 13:12:00,2026-02-24,110.65,160.15,25539.8,25550.0,25600,11213410,12165725,1378325,2043340 -NIFTY,2026-02-20 13:13:00,2026-02-24,116.8,148.4,25555.5,25550.0,25600,11213410,12165725,1388725,2246790 -NIFTY,2026-02-20 13:14:00,2026-02-24,116.45,151.0,25554.6,25550.0,25600,11379485,10524280,1433120,1352585 -NIFTY,2026-02-20 13:15:00,2026-02-24,110.2,161.25,25543.45,25550.0,25600,11379485,10524280,1125995,1820325 -NIFTY,2026-02-20 13:16:00,2026-02-24,114.6,152.45,25548.7,25550.0,25600,11379485,10524280,1017185,1256905 -NIFTY,2026-02-20 13:17:00,2026-02-24,117.0,152.8,25549.6,25550.0,25600,11595675,10476765,1575600,1421160 -NIFTY,2026-02-20 13:18:00,2026-02-24,114.35,156.65,25542.6,25550.0,25600,11595675,10476765,686595,838630 -NIFTY,2026-02-20 13:19:00,2026-02-24,114.85,152.95,25546.3,25550.0,25600,11595675,10476765,612885,820300 -NIFTY,2026-02-20 13:20:00,2026-02-24,113.7,155.85,25544.7,25550.0,25600,11853725,10681320,753805,787345 -NIFTY,2026-02-20 13:21:00,2026-02-24,109.65,160.0,25533.55,25550.0,25600,11853725,10681320,1153360,1659255 -NIFTY,2026-02-20 13:22:00,2026-02-24,115.7,151.65,25545.95,25550.0,25600,11853725,10681320,672815,1050530 -NIFTY,2026-02-20 13:23:00,2026-02-24,113.2,156.3,25538.95,25550.0,25600,11953500,10620155,537940,485160 -NIFTY,2026-02-20 13:24:00,2026-02-24,117.1,150.5,25549.85,25550.0,25600,11953500,10620155,991185,776230 -NIFTY,2026-02-20 13:25:00,2026-02-24,117.7,150.35,25550.1,25550.0,25600,11953500,10620155,711750,634205 -NIFTY,2026-02-20 13:26:00,2026-02-24,116.45,150.3,25552.95,25550.0,25600,12089415,10476180,1406275,1088425 -NIFTY,2026-02-20 13:27:00,2026-02-24,117.25,149.1,25557.05,25550.0,25600,12089415,10476180,1077960,695695 -NIFTY,2026-02-20 13:28:00,2026-02-24,122.8,143.0,25570.35,25550.0,25600,12089415,10476180,2222610,1402765 -NIFTY,2026-02-20 13:29:00,2026-02-24,121.7,142.95,25568.5,25550.0,25600,12699830,10104575,1566435,797875 -NIFTY,2026-02-20 13:30:00,2026-02-24,124.4,140.15,25575.35,25600.0,25600,12699830,10104575,2166710,1251705 -NIFTY,2026-02-20 13:31:00,2026-02-24,126.3,137.65,25580.65,25600.0,25600,12699830,10104575,1434875,849745 -NIFTY,2026-02-20 13:32:00,2026-02-24,126.75,136.85,25585.7,25600.0,25600,13046410,10165285,1070745,635115 -NIFTY,2026-02-20 13:33:00,2026-02-24,124.8,139.4,25582.05,25600.0,25600,13046410,10165285,990990,651820 -NIFTY,2026-02-20 13:34:00,2026-02-24,130.5,132.6,25593.5,25600.0,25600,13046410,10165285,1331135,932100 -NIFTY,2026-02-20 13:35:00,2026-02-24,137.4,127.0,25606.9,25600.0,25600,13012935,10215660,3910660,2122185 -NIFTY,2026-02-20 13:36:00,2026-02-24,127.25,137.4,25583.85,25600.0,25600,13012935,10215660,2359955,1632020 -NIFTY,2026-02-20 13:37:00,2026-02-24,127.8,136.3,25581.8,25600.0,25600,13012935,10215660,1747785,1616290 -NIFTY,2026-02-20 13:38:00,2026-02-24,127.15,138.0,25579.1,25600.0,25600,12603435,10642125,1001325,895960 -NIFTY,2026-02-20 13:39:00,2026-02-24,129.5,134.35,25573.2,25550.0,25600,12603435,10642125,909480,1246245 -NIFTY,2026-02-20 13:40:00,2026-02-24,123.65,139.95,25571.3,25550.0,25600,12603435,10642125,723905,625040 -NIFTY,2026-02-20 13:41:00,2026-02-24,123.15,139.8,25570.3,25550.0,25600,12620270,10732800,677365,779480 -NIFTY,2026-02-20 13:42:00,2026-02-24,120.0,142.85,25561.95,25550.0,25600,12620270,10732800,2028325,2191280 -NIFTY,2026-02-20 13:43:00,2026-02-24,127.7,134.4,25576.9,25600.0,25600,12620270,10732800,1636700,1423825 -NIFTY,2026-02-20 13:44:00,2026-02-24,124.45,136.8,25573.0,25550.0,25600,12359035,10760620,1098175,712725 -NIFTY,2026-02-20 13:45:00,2026-02-24,125.05,136.75,25577.85,25600.0,25600,12359035,10760620,1877200,1159600 -NIFTY,2026-02-20 13:46:00,2026-02-24,125.5,136.7,25575.35,25600.0,25600,12359035,10760620,877500,875160 -NIFTY,2026-02-20 13:47:00,2026-02-24,122.4,139.85,25572.8,25550.0,25600,12554360,10818340,570115,714285 -NIFTY,2026-02-20 13:48:00,2026-02-24,125.4,135.4,25577.55,25600.0,25600,12554360,10818340,729430,871780 -NIFTY,2026-02-20 13:49:00,2026-02-24,126.05,134.7,25580.9,25600.0,25600,12554360,10818340,762060,618930 -NIFTY,2026-02-20 13:50:00,2026-02-24,127.9,132.8,25581.05,25600.0,25600,12651990,10846355,709215,444210 -NIFTY,2026-02-20 13:51:00,2026-02-24,124.9,135.7,25576.4,25600.0,25600,12651990,10846355,792480,512655 -NIFTY,2026-02-20 13:52:00,2026-02-24,124.35,136.9,25572.25,25550.0,25600,12651990,10846355,574795,575055 -NIFTY,2026-02-20 13:53:00,2026-02-24,125.5,135.2,25574.9,25550.0,25600,12772370,10919220,322660,386620 -NIFTY,2026-02-20 13:54:00,2026-02-24,119.55,143.0,25565.2,25550.0,25600,12772370,10919220,911560,710580 -NIFTY,2026-02-20 13:55:00,2026-02-24,125.15,136.95,25573.05,25550.0,25600,12772370,10919220,961090,1152450 -NIFTY,2026-02-20 13:56:00,2026-02-24,127.3,133.35,25576.25,25600.0,25600,12700870,11050520,654485,728260 -NIFTY,2026-02-20 13:57:00,2026-02-24,131.9,127.95,25585.55,25600.0,25600,12700870,11050520,1317160,1122875 -NIFTY,2026-02-20 13:58:00,2026-02-24,135.2,123.85,25598.2,25600.0,25600,12700870,11050520,2899585,1753830 -NIFTY,2026-02-20 13:59:00,2026-02-24,139.55,119.75,25601.15,25600.0,25600,12627615,10581805,1404000,869700 -NIFTY,2026-02-20 14:00:00,2026-02-24,139.05,120.15,25599.95,25600.0,25600,12627615,10581805,1838200,854490 -NIFTY,2026-02-20 14:01:00,2026-02-24,142.5,118.0,25604.75,25600.0,25600,12627615,10581805,2740855,1347450 -NIFTY,2026-02-20 14:02:00,2026-02-24,135.75,123.45,25595.3,25600.0,25600,12717120,10722465,1602445,1156675 -NIFTY,2026-02-20 14:03:00,2026-02-24,138.45,121.3,25597.65,25600.0,25600,12717120,10722465,1068080,923325 -NIFTY,2026-02-20 14:04:00,2026-02-24,132.9,125.25,25593.0,25600.0,25600,12717120,10722465,967265,630500 -NIFTY,2026-02-20 14:05:00,2026-02-24,132.45,125.45,25586.8,25600.0,25600,12314835,11037130,2595580,2385240 -NIFTY,2026-02-20 14:06:00,2026-02-24,134.9,123.5,25590.6,25600.0,25600,12314835,11037130,1322880,996060 -NIFTY,2026-02-20 14:07:00,2026-02-24,137.85,120.55,25599.25,25600.0,25600,12314835,11037130,1273415,912795 -NIFTY,2026-02-20 14:08:00,2026-02-24,135.85,122.35,25593.95,25600.0,25600,12756575,11196120,1132690,563680 -NIFTY,2026-02-20 14:09:00,2026-02-24,137.15,120.7,25596.15,25600.0,25600,12756575,11196120,497640,393380 -NIFTY,2026-02-20 14:10:00,2026-02-24,135.75,121.7,25595.0,25600.0,25600,12756575,11196120,869245,585130 -NIFTY,2026-02-20 14:11:00,2026-02-24,137.0,120.6,25598.15,25600.0,25600,12865255,11366030,878995,468195 -NIFTY,2026-02-20 14:12:00,2026-02-24,136.8,120.35,25596.15,25600.0,25600,12865255,11366030,652145,473785 -NIFTY,2026-02-20 14:13:00,2026-02-24,136.1,120.3,25598.4,25600.0,25600,12865255,11366030,542035,464685 -NIFTY,2026-02-20 14:14:00,2026-02-24,136.7,118.7,25602.15,25600.0,25600,12920765,11472110,732940,520715 -NIFTY,2026-02-20 14:15:00,2026-02-24,139.65,116.3,25611.95,25600.0,25600,12920765,11472110,1896440,1054235 -NIFTY,2026-02-20 14:16:00,2026-02-24,142.85,113.15,25617.5,25600.0,25600,12920765,11472110,2085460,1211470 -NIFTY,2026-02-20 14:17:00,2026-02-24,144.0,112.4,25621.9,25600.0,25600,13291525,11351145,1217320,838565 -NIFTY,2026-02-20 14:18:00,2026-02-24,150.0,108.85,25628.6,25650.0,25600,13291525,11351145,3079115,1724320 -NIFTY,2026-02-20 14:19:00,2026-02-24,151.0,109.75,25630.55,25650.0,25600,13291525,11351145,1733485,1009255 -NIFTY,2026-02-20 14:20:00,2026-02-24,147.5,112.5,25621.35,25600.0,25600,12618385,11774685,1565980,1083550 -NIFTY,2026-02-20 14:21:00,2026-02-24,153.8,108.4,25632.55,25650.0,25600,12618385,11774685,2224300,1049815 -NIFTY,2026-02-20 14:22:00,2026-02-24,149.85,111.7,25621.9,25600.0,25600,12618385,11774685,1246960,834600 -NIFTY,2026-02-20 14:23:00,2026-02-24,143.15,115.8,25610.35,25600.0,25600,12260690,11965915,1336595,1104740 -NIFTY,2026-02-20 14:24:00,2026-02-24,142.85,115.9,25604.55,25600.0,25600,12260690,11965915,1485120,1729910 -NIFTY,2026-02-20 14:25:00,2026-02-24,141.85,115.55,25603.8,25600.0,25600,12260690,11965915,858325,1360060 -NIFTY,2026-02-20 14:26:00,2026-02-24,137.25,119.25,25596.3,25600.0,25600,11780340,12221820,1269580,1843465 -NIFTY,2026-02-20 14:27:00,2026-02-24,138.25,119.4,25595.9,25600.0,25600,11780340,12221820,884845,1274845 -NIFTY,2026-02-20 14:28:00,2026-02-24,135.5,120.1,25593.75,25600.0,25600,11780340,12221820,1551875,2162680 -NIFTY,2026-02-20 14:29:00,2026-02-24,130.45,123.8,25591.1,25600.0,25600,11650795,12343435,1190280,1087970 -NIFTY,2026-02-20 14:30:00,2026-02-24,134.55,121.0,25595.3,25600.0,25600,11650795,12343435,1672840,2247505 -NIFTY,2026-02-20 14:31:00,2026-02-24,137.65,117.65,25599.05,25600.0,25600,11650795,12343435,1109680,863135 -NIFTY,2026-02-20 14:32:00,2026-02-24,137.8,117.75,25599.85,25600.0,25600,11934455,12294295,1431040,1076270 -NIFTY,2026-02-20 14:33:00,2026-02-24,139.0,116.25,25599.6,25600.0,25600,11934455,12294295,705445,664365 -NIFTY,2026-02-20 14:34:00,2026-02-24,139.0,115.85,25600.75,25600.0,25600,11934455,12294295,814645,831155 -NIFTY,2026-02-20 14:35:00,2026-02-24,145.9,110.15,25614.55,25600.0,25600,11970660,12341030,1697020,1545895 -NIFTY,2026-02-20 14:36:00,2026-02-24,143.8,112.7,25611.2,25600.0,25600,11970660,12341030,1849640,1198535 -NIFTY,2026-02-20 14:37:00,2026-02-24,138.5,117.0,25603.95,25600.0,25600,11970660,12341030,754000,504660 -NIFTY,2026-02-20 14:38:00,2026-02-24,135.8,119.95,25596.85,25600.0,25600,11867700,12304175,1274390,1268475 -NIFTY,2026-02-20 14:39:00,2026-02-24,143.3,113.1,25607.75,25600.0,25600,11867700,12304175,880035,953680 -NIFTY,2026-02-20 14:40:00,2026-02-24,143.75,112.75,25612.05,25600.0,25600,11867700,12304175,1427075,1052675 -NIFTY,2026-02-20 14:41:00,2026-02-24,147.45,109.2,25614.55,25600.0,25600,11961040,11890385,955695,778765 -NIFTY,2026-02-20 14:42:00,2026-02-24,146.15,110.2,25613.35,25600.0,25600,11961040,11890385,662285,539760 -NIFTY,2026-02-20 14:43:00,2026-02-24,150.45,107.15,25619.65,25600.0,25600,11961040,11890385,1416870,1095575 -NIFTY,2026-02-20 14:44:00,2026-02-24,154.6,104.8,25625.55,25650.0,25600,11289005,11486930,3204565,2444585 -NIFTY,2026-02-20 14:45:00,2026-02-24,162.65,100.65,25639.45,25650.0,25600,11289005,11486930,2345720,1366170 -NIFTY,2026-02-20 14:46:00,2026-02-24,165.15,99.2,25641.15,25650.0,25600,11289005,11486930,2114710,1215825 -NIFTY,2026-02-20 14:47:00,2026-02-24,163.5,100.25,25635.65,25650.0,25600,10634000,11506040,1700725,1036295 -NIFTY,2026-02-20 14:48:00,2026-02-24,169.05,95.1,25647.75,25650.0,25600,10634000,11506040,2062385,1660100 -NIFTY,2026-02-20 14:49:00,2026-02-24,170.85,94.7,25649.85,25650.0,25600,10634000,11506040,1716975,1447940 -NIFTY,2026-02-20 14:50:00,2026-02-24,159.0,103.0,25634.2,25650.0,25600,9748635,11821030,2008955,1934335 -NIFTY,2026-02-20 14:51:00,2026-02-24,155.85,104.7,25625.8,25650.0,25600,9748635,11821030,2522585,3451565 -NIFTY,2026-02-20 14:52:00,2026-02-24,157.35,102.85,25632.85,25650.0,25600,9748635,11821030,1068600,1530360 -NIFTY,2026-02-20 14:53:00,2026-02-24,152.2,106.0,25625.2,25650.0,25600,9675445,11565710,922025,892905 -NIFTY,2026-02-20 14:54:00,2026-02-24,156.7,101.9,25632.55,25650.0,25600,9675445,11565710,886405,933075 -NIFTY,2026-02-20 14:55:00,2026-02-24,157.7,100.75,25636.15,25650.0,25600,9675445,11565710,955695,942110 -NIFTY,2026-02-20 14:56:00,2026-02-24,155.75,102.3,25635.25,25650.0,25600,9754550,11511240,714610,753870 -NIFTY,2026-02-20 14:57:00,2026-02-24,153.75,104.35,25630.1,25650.0,25600,9754550,11511240,534820,582595 -NIFTY,2026-02-20 14:58:00,2026-02-24,156.4,102.55,25633.3,25650.0,25600,9754550,11511240,535275,753415 -NIFTY,2026-02-20 14:59:00,2026-02-24,162.0,98.9,25642.8,25650.0,25600,10050300,11542960,1301625,1038180 -NIFTY,2026-02-20 15:00:00,2026-02-24,150.25,106.8,25623.05,25600.0,25600,10050300,11542960,2160340,2160145 -NIFTY,2026-02-20 15:01:00,2026-02-24,152.35,104.15,25627.6,25650.0,25600,10050300,11542960,1238575,1661075 -NIFTY,2026-02-20 15:02:00,2026-02-24,137.5,114.8,25610.6,25600.0,25600,9509045,11801920,1999270,2784145 -NIFTY,2026-02-20 15:03:00,2026-02-24,142.3,111.5,25612.7,25600.0,25600,9509045,11801920,1229540,2173210 -NIFTY,2026-02-20 15:04:00,2026-02-24,131.55,121.2,25598.0,25600.0,25600,9509045,11801920,1997320,3948295 -NIFTY,2026-02-20 15:05:00,2026-02-24,128.65,124.5,25594.55,25600.0,25600,9611290,11489595,1101945,2345460 -NIFTY,2026-02-20 15:06:00,2026-02-24,124.25,129.85,25583.55,25600.0,25600,9611290,11489595,2240290,3975855 -NIFTY,2026-02-20 15:07:00,2026-02-24,116.35,138.55,25572.15,25550.0,25600,9611290,11489595,1309815,2748720 -NIFTY,2026-02-20 15:08:00,2026-02-24,120.2,130.3,25578.65,25600.0,25600,9581455,10314525,1762735,3011645 -NIFTY,2026-02-20 15:09:00,2026-02-24,119.75,133.45,25574.2,25550.0,25600,9581455,10314525,1360905,2126150 -NIFTY,2026-02-20 15:10:00,2026-02-24,113.5,138.45,25567.2,25550.0,25600,9581455,10314525,1454960,2033915 -NIFTY,2026-02-20 15:11:00,2026-02-24,115.35,137.6,25566.7,25550.0,25600,9553440,9939540,1023100,1611090 -NIFTY,2026-02-20 15:12:00,2026-02-24,117.15,135.1,25565.75,25550.0,25600,9553440,9939540,782210,1301560 -NIFTY,2026-02-20 15:13:00,2026-02-24,114.65,136.1,25566.35,25550.0,25600,9553440,9939540,927875,840840 -NIFTY,2026-02-20 15:14:00,2026-02-24,116.9,134.3,25571.95,25550.0,25600,9358440,9336665,1229800,1564095 -NIFTY,2026-02-20 15:15:00,2026-02-24,117.15,134.7,25569.35,25550.0,25600,9358440,9336665,1090375,1490840 -NIFTY,2026-02-20 15:16:00,2026-02-24,118.7,132.6,25570.75,25550.0,25600,9358440,9336665,821275,950560 -NIFTY,2026-02-20 15:17:00,2026-02-24,117.0,134.15,25567.45,25550.0,25600,9170655,8966685,698425,876200 -NIFTY,2026-02-20 15:18:00,2026-02-24,115.0,136.45,25565.8,25550.0,25600,9170655,8966685,736840,1079780 -NIFTY,2026-02-20 15:19:00,2026-02-24,105.05,143.7,25554.45,25550.0,25600,9170655,8966685,1724580,2009540 -NIFTY,2026-02-20 15:20:00,2026-02-24,98.3,144.65,25545.0,25550.0,25600,9195225,8668335,2329405,2485015 -NIFTY,2026-02-20 15:21:00,2026-02-24,96.9,150.2,25540.3,25550.0,25600,9195225,8668335,1168440,1206985 -NIFTY,2026-02-20 15:22:00,2026-02-24,111.65,135.2,25564.85,25550.0,25600,9195225,8668335,2668770,3083275 -NIFTY,2026-02-20 15:23:00,2026-02-24,108.45,134.55,25559.1,25550.0,25600,9233445,8130525,1358175,1155180 -NIFTY,2026-02-20 15:24:00,2026-02-24,115.0,125.8,25567.0,25550.0,25600,9233445,8130525,929825,927615 -NIFTY,2026-02-20 15:25:00,2026-02-24,110.8,134.9,25567.2,25550.0,25600,9233445,8130525,1202305,975260 -NIFTY,2026-02-20 15:26:00,2026-02-24,107.7,138.25,25554.8,25550.0,25600,8919430,7755605,1194895,936650 -NIFTY,2026-02-20 15:27:00,2026-02-24,109.2,132.25,25566.0,25550.0,25600,8919430,7755605,726440,781040 -NIFTY,2026-02-20 15:28:00,2026-02-24,110.7,121.3,25569.95,25550.0,25600,8919430,7755605,1062945,1173315 -NIFTY,2026-02-20 15:29:00,2026-02-24,106.75,125.45,25565.5,25550.0,25600,8191170,7043790,1613300,1137370 -NIFTY,2026-02-20 15:30:00,2026-02-24,106.9,124.8,25565.5,25550.0,25600,8191170,7043790,845,585 -NIFTY,2026-02-20 09:15:00,2026-02-24,59.25,228.6,25462.4,25450.0,25650,4102540,942890,1378260,154570 -NIFTY,2026-02-20 09:16:00,2026-02-24,61.35,225.45,25469.05,25450.0,25650,4399070,941200,1568775,193310 -NIFTY,2026-02-20 09:17:00,2026-02-24,53.8,248.05,25440.75,25450.0,25650,4399070,941200,835705,115570 -NIFTY,2026-02-20 09:18:00,2026-02-24,54.6,252.95,25435.55,25450.0,25650,4399070,941200,831285,106080 -NIFTY,2026-02-20 09:19:00,2026-02-24,56.85,234.1,25452.9,25450.0,25650,5036590,950365,616590,76180 -NIFTY,2026-02-20 09:20:00,2026-02-24,56.5,235.9,25458.4,25450.0,25650,5036590,950365,573430,75595 -NIFTY,2026-02-20 09:21:00,2026-02-24,57.35,232.3,25465.3,25450.0,25650,5036590,950365,754585,65910 -NIFTY,2026-02-20 09:22:00,2026-02-24,56.75,227.15,25467.8,25450.0,25650,5392335,983840,462540,36270 -NIFTY,2026-02-20 09:23:00,2026-02-24,52.5,241.95,25451.95,25450.0,25650,5392335,983840,499265,66820 -NIFTY,2026-02-20 09:24:00,2026-02-24,47.8,258.95,25431.55,25450.0,25650,5392335,983840,764920,94705 -NIFTY,2026-02-20 09:25:00,2026-02-24,46.75,269.4,25411.2,25400.0,25650,5613010,980330,729040,114010 -NIFTY,2026-02-20 09:26:00,2026-02-24,48.8,261.0,25417.95,25400.0,25650,5613010,980330,453765,84955 -NIFTY,2026-02-20 09:27:00,2026-02-24,49.1,256.25,25424.4,25400.0,25650,5613010,980330,360360,75725 -NIFTY,2026-02-20 09:28:00,2026-02-24,46.85,271.8,25407.85,25400.0,25650,5706675,969020,271830,51610 -NIFTY,2026-02-20 09:29:00,2026-02-24,43.45,297.65,25382.1,25400.0,25650,5706675,969020,840190,126815 -NIFTY,2026-02-20 09:30:00,2026-02-24,49.35,259.85,25423.45,25400.0,25650,5706675,969020,510380,113165 -NIFTY,2026-02-20 09:31:00,2026-02-24,45.95,278.6,25403.4,25400.0,25650,5686070,933660,433745,58695 -NIFTY,2026-02-20 09:32:00,2026-02-24,50.75,255.45,25430.0,25450.0,25650,5686070,933660,350545,61230 -NIFTY,2026-02-20 09:33:00,2026-02-24,55.5,235.15,25451.95,25450.0,25650,5686070,933660,924105,87230 -NIFTY,2026-02-20 09:34:00,2026-02-24,58.8,229.05,25466.35,25450.0,25650,5806775,941330,1182480,74945 -NIFTY,2026-02-20 09:35:00,2026-02-24,58.6,226.9,25469.4,25450.0,25650,5806775,941330,757185,74945 -NIFTY,2026-02-20 09:36:00,2026-02-24,59.9,225.0,25475.5,25500.0,25650,5806775,941330,566930,42250 -NIFTY,2026-02-20 09:37:00,2026-02-24,59.9,223.8,25474.3,25450.0,25650,5980715,954395,598910,46020 -NIFTY,2026-02-20 09:38:00,2026-02-24,56.25,237.0,25461.55,25450.0,25650,5980715,954395,498745,87620 -NIFTY,2026-02-20 09:39:00,2026-02-24,58.75,228.1,25469.15,25450.0,25650,5980715,954395,403650,55965 -NIFTY,2026-02-20 09:40:00,2026-02-24,56.9,238.8,25457.5,25450.0,25650,6027840,954915,370500,47775 -NIFTY,2026-02-20 09:41:00,2026-02-24,55.6,241.85,25452.75,25450.0,25650,6027840,954915,347880,26260 -NIFTY,2026-02-20 09:42:00,2026-02-24,59.9,226.35,25471.95,25450.0,25650,6027840,954915,572260,58305 -NIFTY,2026-02-20 09:43:00,2026-02-24,63.05,217.0,25480.7,25500.0,25650,6035705,942955,634595,68445 -NIFTY,2026-02-20 09:44:00,2026-02-24,63.6,218.55,25482.3,25500.0,25650,6035705,942955,782665,46540 -NIFTY,2026-02-20 09:45:00,2026-02-24,64.0,215.7,25487.5,25500.0,25650,6035705,942955,586105,63505 -NIFTY,2026-02-20 09:46:00,2026-02-24,64.0,219.1,25489.9,25500.0,25650,6020105,967785,607100,197860 -NIFTY,2026-02-20 09:47:00,2026-02-24,67.05,211.55,25497.95,25500.0,25650,6020105,967785,768820,65975 -NIFTY,2026-02-20 09:48:00,2026-02-24,75.45,200.8,25511.9,25500.0,25650,6020105,967785,1434550,142025 -NIFTY,2026-02-20 09:49:00,2026-02-24,75.45,201.5,25507.9,25500.0,25650,5825755,1132300,1047540,92755 -NIFTY,2026-02-20 09:50:00,2026-02-24,78.5,196.85,25520.7,25500.0,25650,5825755,1132300,1198860,75660 -NIFTY,2026-02-20 09:51:00,2026-02-24,79.0,194.15,25520.65,25500.0,25650,5825755,1132300,819130,78260 -NIFTY,2026-02-20 09:52:00,2026-02-24,72.35,205.3,25502.0,25500.0,25650,5807360,1165775,900510,114400 -NIFTY,2026-02-20 09:53:00,2026-02-24,72.3,206.75,25501.8,25500.0,25650,5807360,1165775,491985,102050 -NIFTY,2026-02-20 09:54:00,2026-02-24,74.8,200.1,25504.05,25500.0,25650,5807360,1165775,594165,110240 -NIFTY,2026-02-20 09:55:00,2026-02-24,75.95,198.7,25506.1,25500.0,25650,5905640,1228630,465400,65520 -NIFTY,2026-02-20 09:56:00,2026-02-24,80.85,190.7,25520.15,25500.0,25650,5905640,1228630,1331395,128440 -NIFTY,2026-02-20 09:57:00,2026-02-24,81.9,188.0,25522.1,25500.0,25650,5905640,1228630,841815,84175 -NIFTY,2026-02-20 09:58:00,2026-02-24,79.35,195.05,25514.5,25500.0,25650,5946850,1243060,642720,69355 -NIFTY,2026-02-20 09:59:00,2026-02-24,82.2,190.2,25520.8,25500.0,25650,5946850,1243060,623935,58695 -NIFTY,2026-02-20 10:00:00,2026-02-24,77.2,198.1,25511.05,25500.0,25650,5946850,1243060,781300,89050 -NIFTY,2026-02-20 10:01:00,2026-02-24,76.5,198.75,25509.25,25500.0,25650,6003985,1280760,479505,64350 -NIFTY,2026-02-20 10:02:00,2026-02-24,76.9,197.85,25508.9,25500.0,25650,6003985,1280760,436995,61230 -NIFTY,2026-02-20 10:03:00,2026-02-24,72.2,207.45,25492.05,25500.0,25650,6003985,1280760,569465,78585 -NIFTY,2026-02-20 10:04:00,2026-02-24,73.3,205.7,25496.35,25500.0,25650,6084715,1300130,476905,77935 -NIFTY,2026-02-20 10:05:00,2026-02-24,73.95,205.8,25500.05,25500.0,25650,6084715,1300130,421720,85605 -NIFTY,2026-02-20 10:06:00,2026-02-24,75.05,201.75,25509.15,25500.0,25650,6084715,1300130,506480,87035 -NIFTY,2026-02-20 10:07:00,2026-02-24,73.25,205.5,25498.3,25500.0,25650,6179680,1327105,488865,84695 -NIFTY,2026-02-20 10:08:00,2026-02-24,65.05,226.45,25477.7,25500.0,25650,6179680,1327105,1206985,201760 -NIFTY,2026-02-20 10:09:00,2026-02-24,65.15,225.6,25475.1,25500.0,25650,6179680,1327105,940940,184210 -NIFTY,2026-02-20 10:10:00,2026-02-24,68.15,221.35,25485.55,25500.0,25650,6107985,1257815,583050,111540 -NIFTY,2026-02-20 10:11:00,2026-02-24,72.7,210.2,25496.85,25500.0,25650,6107985,1257815,715455,96785 -NIFTY,2026-02-20 10:12:00,2026-02-24,70.95,214.25,25494.3,25500.0,25650,6107985,1257815,606840,73515 -NIFTY,2026-02-20 10:13:00,2026-02-24,66.55,225.5,25482.85,25500.0,25650,6206850,1279005,545220,75075 -NIFTY,2026-02-20 10:14:00,2026-02-24,66.7,224.5,25480.45,25500.0,25650,6206850,1279005,577850,106990 -NIFTY,2026-02-20 10:15:00,2026-02-24,71.2,214.85,25495.85,25500.0,25650,6206850,1279005,548665,63570 -NIFTY,2026-02-20 10:16:00,2026-02-24,77.05,201.1,25517.6,25500.0,25650,6161480,1245140,1003925,119535 -NIFTY,2026-02-20 10:17:00,2026-02-24,79.55,194.4,25519.15,25500.0,25650,6161480,1245140,865475,97110 -NIFTY,2026-02-20 10:18:00,2026-02-24,86.25,182.6,25536.5,25550.0,25650,6161480,1245140,1988740,360035 -NIFTY,2026-02-20 10:19:00,2026-02-24,85.1,182.15,25538.05,25550.0,25650,6050655,1196780,1110655,227305 -NIFTY,2026-02-20 10:20:00,2026-02-24,85.3,182.65,25534.55,25550.0,25650,6050655,1196780,754260,117650 -NIFTY,2026-02-20 10:21:00,2026-02-24,85.8,182.8,25536.2,25550.0,25650,6050655,1196780,562900,102765 -NIFTY,2026-02-20 10:22:00,2026-02-24,90.65,178.15,25546.75,25550.0,25650,6045130,1276015,1524380,206180 -NIFTY,2026-02-20 10:23:00,2026-02-24,87.6,182.15,25539.95,25550.0,25650,6045130,1276015,841100,175760 -NIFTY,2026-02-20 10:24:00,2026-02-24,89.95,181.1,25544.85,25550.0,25650,6045130,1276015,615160,87620 -NIFTY,2026-02-20 10:25:00,2026-02-24,92.85,176.2,25551.95,25550.0,25650,6173765,1250925,742105,64935 -NIFTY,2026-02-20 10:26:00,2026-02-24,99.6,168.6,25569.45,25550.0,25650,6173765,1250925,1525095,139100 -NIFTY,2026-02-20 10:27:00,2026-02-24,96.75,173.75,25562.8,25550.0,25650,6173765,1250925,1484925,134485 -NIFTY,2026-02-20 10:28:00,2026-02-24,93.05,178.5,25552.85,25550.0,25650,6006260,1322880,892450,158015 -NIFTY,2026-02-20 10:29:00,2026-02-24,94.25,178.45,25550.8,25550.0,25650,6006260,1322880,652275,131365 -NIFTY,2026-02-20 10:30:00,2026-02-24,102.15,170.0,25569.8,25550.0,25650,6006260,1322880,1887600,212745 -NIFTY,2026-02-20 10:31:00,2026-02-24,103.5,170.15,25569.35,25550.0,25650,6070285,1392365,1120795,85345 -NIFTY,2026-02-20 10:32:00,2026-02-24,108.0,168.45,25574.15,25550.0,25650,6070285,1392365,1410370,106015 -NIFTY,2026-02-20 10:33:00,2026-02-24,111.8,166.1,25576.55,25600.0,25650,6070285,1392365,1220635,117910 -NIFTY,2026-02-20 10:34:00,2026-02-24,108.95,166.55,25570.85,25550.0,25650,5695690,1486355,965120,105625 -NIFTY,2026-02-20 10:35:00,2026-02-24,109.55,167.85,25570.55,25550.0,25650,5695690,1486355,1077505,107250 -NIFTY,2026-02-20 10:36:00,2026-02-24,110.2,166.6,25569.9,25550.0,25650,5695690,1486355,468260,66430 -NIFTY,2026-02-20 10:37:00,2026-02-24,108.35,169.0,25568.05,25550.0,25650,5705960,1516905,520000,89245 -NIFTY,2026-02-20 10:38:00,2026-02-24,106.7,169.3,25566.6,25550.0,25650,5705960,1516905,580905,95095 -NIFTY,2026-02-20 10:39:00,2026-02-24,113.4,162.45,25578.4,25600.0,25650,5705960,1516905,879190,140660 -NIFTY,2026-02-20 10:40:00,2026-02-24,123.4,153.1,25594.45,25600.0,25650,5639010,1573325,2243410,304980 -NIFTY,2026-02-20 10:41:00,2026-02-24,128.1,154.7,25599.75,25600.0,25650,5639010,1573325,2219750,401570 -NIFTY,2026-02-20 10:42:00,2026-02-24,126.05,154.65,25595.45,25600.0,25650,5639010,1573325,1577160,317850 -NIFTY,2026-02-20 10:43:00,2026-02-24,125.6,152.65,25596.35,25600.0,25650,5427240,1830335,672100,143585 -NIFTY,2026-02-20 10:44:00,2026-02-24,126.3,153.8,25596.65,25600.0,25650,5427240,1830335,735215,209170 -NIFTY,2026-02-20 10:45:00,2026-02-24,126.7,152.8,25604.0,25600.0,25650,5427240,1830335,1008995,217490 -NIFTY,2026-02-20 10:46:00,2026-02-24,126.45,152.05,25601.6,25600.0,25650,5748925,1966250,889265,254865 -NIFTY,2026-02-20 10:47:00,2026-02-24,113.1,161.85,25584.75,25600.0,25650,5748925,1966250,1288950,339690 -NIFTY,2026-02-20 10:48:00,2026-02-24,118.45,157.75,25589.6,25600.0,25650,5748925,1966250,1158235,417235 -NIFTY,2026-02-20 10:49:00,2026-02-24,115.95,159.4,25588.75,25600.0,25650,6029075,2036385,701480,173680 -NIFTY,2026-02-20 10:50:00,2026-02-24,109.25,164.4,25577.05,25600.0,25650,6029075,2036385,887510,257205 -NIFTY,2026-02-20 10:51:00,2026-02-24,114.25,160.4,25583.0,25600.0,25650,6029075,2036385,681265,205270 -NIFTY,2026-02-20 10:52:00,2026-02-24,116.55,157.45,25589.45,25600.0,25650,6025760,2050750,780975,176475 -NIFTY,2026-02-20 10:53:00,2026-02-24,114.7,159.0,25584.65,25600.0,25650,6025760,2050750,573560,96655 -NIFTY,2026-02-20 10:54:00,2026-02-24,115.55,156.65,25587.95,25600.0,25650,6025760,2050750,432510,93990 -NIFTY,2026-02-20 10:55:00,2026-02-24,117.05,154.9,25589.55,25600.0,25650,6239025,2102555,436800,133250 -NIFTY,2026-02-20 10:56:00,2026-02-24,115.8,155.65,25589.6,25600.0,25650,6239025,2102555,288405,81445 -NIFTY,2026-02-20 10:57:00,2026-02-24,114.95,155.2,25589.35,25600.0,25650,6239025,2102555,396760,109330 -NIFTY,2026-02-20 10:58:00,2026-02-24,107.25,164.4,25575.25,25600.0,25650,6354270,2145195,822120,239265 -NIFTY,2026-02-20 10:59:00,2026-02-24,111.35,159.45,25584.2,25600.0,25650,6354270,2145195,714220,214240 -NIFTY,2026-02-20 11:00:00,2026-02-24,115.15,154.85,25589.2,25600.0,25650,6354270,2145195,464035,118690 -NIFTY,2026-02-20 11:01:00,2026-02-24,112.2,158.45,25578.3,25600.0,25650,6480825,2168335,564200,179790 -NIFTY,2026-02-20 11:02:00,2026-02-24,106.35,164.9,25573.35,25550.0,25650,6480825,2168335,821990,241670 -NIFTY,2026-02-20 11:03:00,2026-02-24,106.95,164.1,25572.15,25550.0,25650,6480825,2168335,461305,158860 -NIFTY,2026-02-20 11:04:00,2026-02-24,110.6,159.7,25579.2,25600.0,25650,6308900,2196805,490880,128635 -NIFTY,2026-02-20 11:05:00,2026-02-24,113.2,158.0,25582.6,25600.0,25650,6308900,2196805,560690,111930 -NIFTY,2026-02-20 11:06:00,2026-02-24,110.1,162.05,25574.5,25550.0,25650,6308900,2196805,486200,95030 -NIFTY,2026-02-20 11:07:00,2026-02-24,108.4,163.8,25574.3,25550.0,25650,6329310,2204735,324285,109980 -NIFTY,2026-02-20 11:08:00,2026-02-24,109.35,162.35,25573.55,25550.0,25650,6329310,2204735,763685,274235 -NIFTY,2026-02-20 11:09:00,2026-02-24,108.2,164.75,25571.0,25550.0,25650,6329310,2204735,341055,155675 -NIFTY,2026-02-20 11:10:00,2026-02-24,107.1,166.6,25567.8,25550.0,25650,6338280,2148705,227890,141895 -NIFTY,2026-02-20 11:11:00,2026-02-24,108.15,164.1,25571.0,25550.0,25650,6338280,2148705,671775,243555 -NIFTY,2026-02-20 11:12:00,2026-02-24,113.75,157.4,25579.8,25600.0,25650,6338280,2148705,697255,156520 -NIFTY,2026-02-20 11:13:00,2026-02-24,106.35,166.55,25566.25,25550.0,25650,6437600,2130765,893880,210080 -NIFTY,2026-02-20 11:14:00,2026-02-24,104.5,168.6,25561.85,25550.0,25650,6437600,2130765,627445,262535 -NIFTY,2026-02-20 11:15:00,2026-02-24,111.7,161.2,25579.95,25600.0,25650,6437600,2130765,865280,232895 -NIFTY,2026-02-20 11:16:00,2026-02-24,111.85,160.75,25577.2,25600.0,25650,6423365,2169765,381810,101595 -NIFTY,2026-02-20 11:17:00,2026-02-24,110.05,161.4,25571.15,25550.0,25650,6423365,2169765,512200,144885 -NIFTY,2026-02-20 11:18:00,2026-02-24,111.35,158.5,25578.0,25600.0,25650,6423365,2169765,256685,120900 -NIFTY,2026-02-20 11:19:00,2026-02-24,111.95,158.05,25577.8,25600.0,25650,6493500,2184780,473785,150150 -NIFTY,2026-02-20 11:20:00,2026-02-24,110.0,160.9,25577.65,25600.0,25650,6493500,2184780,409500,109980 -NIFTY,2026-02-20 11:21:00,2026-02-24,106.85,164.4,25576.2,25600.0,25650,6493500,2184780,406640,91130 -NIFTY,2026-02-20 11:22:00,2026-02-24,104.4,168.3,25569.7,25550.0,25650,6639555,2170545,823095,237575 -NIFTY,2026-02-20 11:23:00,2026-02-24,102.4,171.55,25563.15,25550.0,25650,6639555,2170545,485095,156130 -NIFTY,2026-02-20 11:24:00,2026-02-24,105.45,167.7,25568.85,25550.0,25650,6639555,2170545,324285,180115 -NIFTY,2026-02-20 11:25:00,2026-02-24,106.15,166.25,25571.5,25550.0,25650,6700330,2190110,372515,137475 -NIFTY,2026-02-20 11:26:00,2026-02-24,109.05,160.65,25576.95,25600.0,25650,6700330,2190110,421915,131170 -NIFTY,2026-02-20 11:27:00,2026-02-24,111.95,158.0,25581.05,25600.0,25650,6700330,2190110,655330,177970 -NIFTY,2026-02-20 11:28:00,2026-02-24,118.15,151.65,25592.9,25600.0,25650,6526715,2176785,1257100,378170 -NIFTY,2026-02-20 11:29:00,2026-02-24,112.95,158.4,25585.5,25600.0,25650,6526715,2176785,1038700,241865 -NIFTY,2026-02-20 11:30:00,2026-02-24,119.5,150.85,25596.4,25600.0,25650,6526715,2176785,991120,127985 -NIFTY,2026-02-20 11:31:00,2026-02-24,120.95,148.6,25601.2,25600.0,25650,6680245,2195505,1036490,175630 -NIFTY,2026-02-20 11:32:00,2026-02-24,110.35,159.7,25586.7,25600.0,25650,6680245,2195505,882700,243425 -NIFTY,2026-02-20 11:33:00,2026-02-24,113.5,155.9,25591.6,25600.0,25650,6680245,2195505,877695,201240 -NIFTY,2026-02-20 11:34:00,2026-02-24,115.4,153.05,25593.9,25600.0,25650,6733285,2234895,376740,142805 -NIFTY,2026-02-20 11:35:00,2026-02-24,114.45,154.35,25591.5,25600.0,25650,6733285,2234895,458315,59345 -NIFTY,2026-02-20 11:36:00,2026-02-24,115.7,152.9,25596.15,25600.0,25650,6733285,2234895,446290,110695 -NIFTY,2026-02-20 11:37:00,2026-02-24,119.05,149.0,25600.9,25600.0,25650,6794125,2257320,589940,99645 -NIFTY,2026-02-20 11:38:00,2026-02-24,117.95,149.4,25600.15,25600.0,25650,6794125,2257320,1084395,283270 -NIFTY,2026-02-20 11:39:00,2026-02-24,119.45,147.3,25599.65,25600.0,25650,6794125,2257320,544895,124930 -NIFTY,2026-02-20 11:40:00,2026-02-24,116.85,149.45,25598.9,25600.0,25650,7129720,2304380,598910,105560 -NIFTY,2026-02-20 11:41:00,2026-02-24,118.2,147.3,25602.35,25600.0,25650,7129720,2304380,681655,190255 -NIFTY,2026-02-20 11:42:00,2026-02-24,117.9,146.85,25601.3,25600.0,25650,7129720,2304380,770055,163020 -NIFTY,2026-02-20 11:43:00,2026-02-24,118.15,146.7,25600.4,25600.0,25650,7211165,2373280,353145,99970 -NIFTY,2026-02-20 11:44:00,2026-02-24,117.7,146.95,25600.85,25600.0,25650,7211165,2373280,317330,87685 -NIFTY,2026-02-20 11:45:00,2026-02-24,119.75,143.35,25605.05,25600.0,25650,7211165,2373280,654355,183430 -NIFTY,2026-02-20 11:46:00,2026-02-24,127.4,136.95,25618.6,25600.0,25650,7006350,2444650,2051010,450970 -NIFTY,2026-02-20 11:47:00,2026-02-24,122.0,142.95,25607.2,25600.0,25650,7006350,2444650,1283750,387010 -NIFTY,2026-02-20 11:48:00,2026-02-24,112.65,152.3,25592.15,25600.0,25650,7006350,2444650,1486940,521040 -NIFTY,2026-02-20 11:49:00,2026-02-24,115.4,150.0,25592.4,25600.0,25650,6600035,2561260,884975,435630 -NIFTY,2026-02-20 11:50:00,2026-02-24,114.95,149.9,25592.5,25600.0,25650,6600035,2561260,382005,215670 -NIFTY,2026-02-20 11:51:00,2026-02-24,114.8,150.0,25595.8,25600.0,25650,6600035,2561260,478660,162825 -NIFTY,2026-02-20 11:52:00,2026-02-24,116.8,147.25,25597.7,25600.0,25650,6710275,2624570,556400,201630 -NIFTY,2026-02-20 11:53:00,2026-02-24,115.05,149.15,25593.8,25600.0,25650,6710275,2624570,334295,106210 -NIFTY,2026-02-20 11:54:00,2026-02-24,109.85,156.0,25583.85,25600.0,25650,6710275,2624570,898040,382850 -NIFTY,2026-02-20 11:55:00,2026-02-24,111.85,153.0,25586.95,25600.0,25650,6584435,2645955,439335,243230 -NIFTY,2026-02-20 11:56:00,2026-02-24,114.3,150.35,25590.8,25600.0,25650,6584435,2645955,429455,214110 -NIFTY,2026-02-20 11:57:00,2026-02-24,121.15,140.7,25604.95,25600.0,25650,6584435,2645955,849940,374855 -NIFTY,2026-02-20 11:58:00,2026-02-24,120.9,141.6,25607.2,25600.0,25650,6686030,2657460,1113125,329160 -NIFTY,2026-02-20 11:59:00,2026-02-24,116.0,146.95,25598.15,25600.0,25650,6686030,2657460,605865,198445 -NIFTY,2026-02-20 12:00:00,2026-02-24,115.45,146.6,25597.05,25600.0,25650,6686030,2657460,558220,165100 -NIFTY,2026-02-20 12:01:00,2026-02-24,110.65,153.25,25588.35,25600.0,25650,6803290,2704520,707005,305695 -NIFTY,2026-02-20 12:02:00,2026-02-24,109.9,153.05,25582.6,25600.0,25650,6803290,2704520,617500,316875 -NIFTY,2026-02-20 12:03:00,2026-02-24,108.9,154.9,25583.95,25600.0,25650,6803290,2704520,456170,174200 -NIFTY,2026-02-20 12:04:00,2026-02-24,110.3,152.7,25587.3,25600.0,25650,7003750,2740530,258115,194350 -NIFTY,2026-02-20 12:05:00,2026-02-24,109.45,154.0,25585.3,25600.0,25650,7003750,2740530,269945,128115 -NIFTY,2026-02-20 12:06:00,2026-02-24,110.25,152.1,25588.85,25600.0,25650,7003750,2740530,326430,160550 -NIFTY,2026-02-20 12:07:00,2026-02-24,110.55,151.25,25585.9,25600.0,25650,7053085,2780700,306865,113035 -NIFTY,2026-02-20 12:08:00,2026-02-24,110.0,151.85,25588.95,25600.0,25650,7053085,2780700,315965,116870 -NIFTY,2026-02-20 12:09:00,2026-02-24,111.0,148.8,25592.8,25600.0,25650,7053085,2780700,535600,148395 -NIFTY,2026-02-20 12:10:00,2026-02-24,110.2,149.65,25593.9,25600.0,25650,7142980,2779465,284635,109525 -NIFTY,2026-02-20 12:11:00,2026-02-24,111.75,147.55,25595.6,25600.0,25650,7142980,2779465,312520,120380 -NIFTY,2026-02-20 12:12:00,2026-02-24,111.2,147.8,25594.25,25600.0,25650,7142980,2779465,215930,82875 -NIFTY,2026-02-20 12:13:00,2026-02-24,113.5,145.95,25598.15,25600.0,25650,7142980,2779465,280995,101205 -NIFTY,2026-02-20 12:14:00,2026-02-24,116.3,144.25,25603.1,25600.0,25650,7196410,2760940,717665,197925 -NIFTY,2026-02-20 12:15:00,2026-02-24,121.55,140.0,25611.8,25600.0,25650,7196410,2760940,1292785,294970 -NIFTY,2026-02-20 12:16:00,2026-02-24,123.25,137.75,25617.55,25600.0,25650,7196410,2760940,1567020,379015 -NIFTY,2026-02-20 12:17:00,2026-02-24,127.5,132.3,25625.75,25650.0,25650,7123935,2874690,2538120,695305 -NIFTY,2026-02-20 12:18:00,2026-02-24,137.45,124.3,25635.9,25650.0,25650,7123935,2874690,2122185,634205 -NIFTY,2026-02-20 12:19:00,2026-02-24,136.0,125.45,25634.9,25650.0,25650,7123935,2874690,2008175,656955 -NIFTY,2026-02-20 12:20:00,2026-02-24,137.9,124.45,25640.0,25650.0,25650,6478355,3287310,2897115,862225 -NIFTY,2026-02-20 12:21:00,2026-02-24,141.15,120.9,25644.5,25650.0,25650,6478355,3287310,1479855,674700 -NIFTY,2026-02-20 12:22:00,2026-02-24,145.85,117.75,25648.3,25650.0,25650,6478355,3287310,1518205,662545 -NIFTY,2026-02-20 12:23:00,2026-02-24,145.9,116.45,25648.95,25650.0,25650,6195865,3919045,1619020,546130 -NIFTY,2026-02-20 12:24:00,2026-02-24,142.35,118.15,25648.1,25650.0,25650,6195865,3919045,991575,506285 -NIFTY,2026-02-20 12:25:00,2026-02-24,141.4,119.85,25647.55,25650.0,25650,6195865,3919045,881660,444275 -NIFTY,2026-02-20 12:26:00,2026-02-24,152.0,112.0,25662.5,25650.0,25650,6007495,4279015,2381015,891410 -NIFTY,2026-02-20 12:27:00,2026-02-24,146.95,115.45,25654.8,25650.0,25650,6007495,4279015,1477775,791830 -NIFTY,2026-02-20 12:28:00,2026-02-24,146.9,115.9,25656.05,25650.0,25650,6007495,4279015,1120795,422760 -NIFTY,2026-02-20 12:29:00,2026-02-24,148.1,114.75,25653.45,25650.0,25650,5676190,4580485,628615,400400 -NIFTY,2026-02-20 12:30:00,2026-02-24,147.9,115.45,25654.6,25650.0,25650,5676190,4580485,682240,459745 -NIFTY,2026-02-20 12:31:00,2026-02-24,149.1,114.2,25657.65,25650.0,25650,5676190,4580485,549965,372320 -NIFTY,2026-02-20 12:32:00,2026-02-24,144.95,115.8,25650.65,25650.0,25650,5735600,4984590,651105,374790 -NIFTY,2026-02-20 12:33:00,2026-02-24,138.9,118.25,25641.7,25650.0,25650,5735600,4984590,1245725,761865 -NIFTY,2026-02-20 12:34:00,2026-02-24,140.15,117.65,25643.0,25650.0,25650,5735600,4984590,730860,550355 -NIFTY,2026-02-20 12:35:00,2026-02-24,140.55,116.9,25645.45,25650.0,25650,5672550,5252000,750295,465920 -NIFTY,2026-02-20 12:36:00,2026-02-24,140.3,117.6,25643.5,25650.0,25650,5672550,5252000,652145,343070 -NIFTY,2026-02-20 12:37:00,2026-02-24,136.55,119.45,25637.15,25650.0,25650,5672550,5252000,854750,711360 -NIFTY,2026-02-20 12:38:00,2026-02-24,135.0,119.9,25636.5,25650.0,25650,5896280,5395520,494715,432835 -NIFTY,2026-02-20 12:39:00,2026-02-24,135.3,119.95,25632.75,25650.0,25650,5896280,5395520,665600,594620 -NIFTY,2026-02-20 12:40:00,2026-02-24,133.95,119.55,25632.15,25650.0,25650,5896280,5395520,548730,453440 -NIFTY,2026-02-20 12:41:00,2026-02-24,130.9,120.85,25629.8,25650.0,25650,6044220,5535660,671905,683280 -NIFTY,2026-02-20 12:42:00,2026-02-24,128.85,123.8,25626.05,25650.0,25650,6044220,5535660,946075,1002430 -NIFTY,2026-02-20 12:43:00,2026-02-24,120.1,134.1,25609.2,25600.0,25650,6044220,5535660,1762215,2096380 -NIFTY,2026-02-20 12:44:00,2026-02-24,118.45,137.8,25606.8,25600.0,25650,6039410,5391555,981825,1281410 -NIFTY,2026-02-20 12:45:00,2026-02-24,118.4,138.6,25600.7,25600.0,25650,6039410,5391555,916045,1116765 -NIFTY,2026-02-20 12:46:00,2026-02-24,114.55,144.55,25593.05,25600.0,25650,6039410,5391555,1127035,1427725 -NIFTY,2026-02-20 12:47:00,2026-02-24,116.4,140.9,25599.7,25600.0,25650,6220955,5020535,662415,751335 -NIFTY,2026-02-20 12:48:00,2026-02-24,125.4,132.0,25619.1,25600.0,25650,6220955,5020535,1778205,1074190 -NIFTY,2026-02-20 12:49:00,2026-02-24,118.6,138.45,25608.55,25600.0,25650,6220955,5020535,1910025,874250 -NIFTY,2026-02-20 12:50:00,2026-02-24,117.85,141.3,25607.2,25600.0,25650,7080060,4592575,740675,644410 -NIFTY,2026-02-20 12:51:00,2026-02-24,120.6,136.9,25611.8,25600.0,25650,7080060,4592575,524485,421525 -NIFTY,2026-02-20 12:52:00,2026-02-24,120.6,137.5,25610.8,25600.0,25650,7080060,4592575,364455,236145 -NIFTY,2026-02-20 12:53:00,2026-02-24,116.65,142.9,25602.05,25600.0,25650,7345065,4581005,746720,664040 -NIFTY,2026-02-20 12:54:00,2026-02-24,122.0,134.45,25612.25,25600.0,25650,7345065,4581005,470860,534690 -NIFTY,2026-02-20 12:55:00,2026-02-24,118.75,139.95,25608.2,25600.0,25650,7345065,4581005,529750,306800 -NIFTY,2026-02-20 12:56:00,2026-02-24,113.15,146.05,25591.35,25600.0,25650,7402135,4578210,1244815,879840 -NIFTY,2026-02-20 12:57:00,2026-02-24,106.1,152.7,25578.45,25600.0,25650,7402135,4578210,995085,835445 -NIFTY,2026-02-20 12:58:00,2026-02-24,110.35,148.9,25584.85,25600.0,25650,7402135,4578210,1199640,925600 -NIFTY,2026-02-20 12:59:00,2026-02-24,111.75,147.0,25594.6,25600.0,25650,6947005,4327570,691535,360750 -NIFTY,2026-02-20 13:00:00,2026-02-24,113.0,144.4,25605.9,25600.0,25650,6947005,4327570,1117740,691860 -NIFTY,2026-02-20 13:01:00,2026-02-24,113.05,144.25,25604.5,25600.0,25650,6947005,4327570,538915,414115 -NIFTY,2026-02-20 13:02:00,2026-02-24,106.0,155.25,25589.55,25600.0,25650,7209800,4230135,700375,596505 -NIFTY,2026-02-20 13:03:00,2026-02-24,104.35,156.5,25586.35,25600.0,25650,7209800,4230135,646165,584025 -NIFTY,2026-02-20 13:04:00,2026-02-24,105.8,154.7,25587.9,25600.0,25650,7209800,4230135,403715,402935 -NIFTY,2026-02-20 13:05:00,2026-02-24,105.15,155.6,25582.5,25600.0,25650,7112170,4213300,295360,372385 -NIFTY,2026-02-20 13:06:00,2026-02-24,103.1,156.7,25579.4,25600.0,25650,7112170,4213300,457795,444860 -NIFTY,2026-02-20 13:07:00,2026-02-24,99.55,161.5,25572.05,25550.0,25650,7112170,4213300,941265,695955 -NIFTY,2026-02-20 13:08:00,2026-02-24,98.2,161.95,25568.7,25550.0,25650,6970535,4152590,1048190,827190 -NIFTY,2026-02-20 13:09:00,2026-02-24,96.0,169.8,25561.95,25550.0,25650,6970535,4152590,526110,577460 -NIFTY,2026-02-20 13:10:00,2026-02-24,90.85,180.25,25554.05,25550.0,25650,6970535,4152590,1028625,992940 -NIFTY,2026-02-20 13:11:00,2026-02-24,87.8,186.25,25539.75,25550.0,25650,6632145,3861585,1583985,1222390 -NIFTY,2026-02-20 13:12:00,2026-02-24,88.75,187.85,25539.8,25550.0,25650,6632145,3861585,768885,620230 -NIFTY,2026-02-20 13:13:00,2026-02-24,93.65,174.85,25555.5,25550.0,25650,6632145,3861585,761735,617890 -NIFTY,2026-02-20 13:14:00,2026-02-24,93.5,178.4,25554.6,25550.0,25650,6414915,3554980,858650,376610 -NIFTY,2026-02-20 13:15:00,2026-02-24,88.6,189.05,25543.45,25550.0,25650,6414915,3554980,629200,516295 -NIFTY,2026-02-20 13:16:00,2026-02-24,92.0,179.95,25548.7,25550.0,25650,6414915,3554980,492050,378300 -NIFTY,2026-02-20 13:17:00,2026-02-24,93.8,179.7,25549.6,25550.0,25650,6515990,3535350,899470,367575 -NIFTY,2026-02-20 13:18:00,2026-02-24,92.2,183.95,25542.6,25550.0,25650,6515990,3535350,362505,241800 -NIFTY,2026-02-20 13:19:00,2026-02-24,92.55,180.05,25546.3,25550.0,25650,6515990,3535350,349505,196560 -NIFTY,2026-02-20 13:20:00,2026-02-24,91.35,183.9,25544.7,25550.0,25650,6647745,3530995,408070,205075 -NIFTY,2026-02-20 13:21:00,2026-02-24,87.95,188.25,25533.55,25550.0,25650,6647745,3530995,648050,407810 -NIFTY,2026-02-20 13:22:00,2026-02-24,92.9,179.3,25545.95,25550.0,25650,6647745,3530995,420160,271635 -NIFTY,2026-02-20 13:23:00,2026-02-24,90.75,183.7,25538.95,25550.0,25650,6730750,3452605,330850,126035 -NIFTY,2026-02-20 13:24:00,2026-02-24,94.2,177.3,25549.85,25550.0,25650,6730750,3452605,421265,219180 -NIFTY,2026-02-20 13:25:00,2026-02-24,94.6,177.2,25550.1,25550.0,25650,6730750,3452605,517660,170170 -NIFTY,2026-02-20 13:26:00,2026-02-24,93.15,178.0,25552.95,25550.0,25650,6829485,3430115,785330,271180 -NIFTY,2026-02-20 13:27:00,2026-02-24,94.1,175.7,25557.05,25550.0,25650,6829485,3430115,588835,165685 -NIFTY,2026-02-20 13:28:00,2026-02-24,99.1,168.7,25570.35,25550.0,25650,6829485,3430115,1227460,408135 -NIFTY,2026-02-20 13:29:00,2026-02-24,98.15,169.75,25568.5,25550.0,25650,7234175,3313570,888680,210990 -NIFTY,2026-02-20 13:30:00,2026-02-24,100.1,166.55,25575.35,25600.0,25650,7234175,3313570,1240655,333060 -NIFTY,2026-02-20 13:31:00,2026-02-24,102.3,164.0,25580.65,25600.0,25650,7234175,3313570,806650,218660 -NIFTY,2026-02-20 13:32:00,2026-02-24,103.05,162.15,25585.7,25600.0,25650,7461675,3252080,599300,178750 -NIFTY,2026-02-20 13:33:00,2026-02-24,101.45,164.1,25582.05,25600.0,25650,7461675,3252080,515580,173810 -NIFTY,2026-02-20 13:34:00,2026-02-24,106.95,155.5,25593.5,25600.0,25650,7461675,3252080,769145,259480 -NIFTY,2026-02-20 13:35:00,2026-02-24,112.15,151.35,25606.9,25600.0,25650,7365670,3217175,2302950,849160 -NIFTY,2026-02-20 13:36:00,2026-02-24,102.5,163.7,25583.85,25600.0,25650,7365670,3217175,1344070,434265 -NIFTY,2026-02-20 13:37:00,2026-02-24,103.5,162.05,25581.8,25600.0,25650,7365670,3217175,845455,455000 -NIFTY,2026-02-20 13:38:00,2026-02-24,103.0,163.15,25579.1,25600.0,25650,7268950,3298230,498810,177710 -NIFTY,2026-02-20 13:39:00,2026-02-24,102.7,159.0,25573.2,25550.0,25650,7268950,3298230,588835,431145 -NIFTY,2026-02-20 13:40:00,2026-02-24,99.9,165.75,25571.3,25550.0,25650,7268950,3298230,339040,184990 -NIFTY,2026-02-20 13:41:00,2026-02-24,99.8,165.25,25570.3,25550.0,25650,7234305,3182595,370825,172640 -NIFTY,2026-02-20 13:42:00,2026-02-24,95.7,170.75,25561.95,25550.0,25650,7234305,3182595,1116700,540540 -NIFTY,2026-02-20 13:43:00,2026-02-24,103.15,159.9,25576.9,25600.0,25650,7234305,3182595,794170,468325 -NIFTY,2026-02-20 13:44:00,2026-02-24,100.3,162.7,25573.0,25550.0,25650,7031050,3148145,621985,192790 -NIFTY,2026-02-20 13:45:00,2026-02-24,100.95,162.25,25577.85,25600.0,25650,7031050,3148145,1047670,295815 -NIFTY,2026-02-20 13:46:00,2026-02-24,101.3,162.6,25575.35,25600.0,25650,7031050,3148145,496795,230555 -NIFTY,2026-02-20 13:47:00,2026-02-24,98.7,166.1,25572.8,25550.0,25650,7155980,3147885,343200,145405 -NIFTY,2026-02-20 13:48:00,2026-02-24,101.25,161.25,25577.55,25600.0,25650,7155980,3147885,350025,179075 -NIFTY,2026-02-20 13:49:00,2026-02-24,101.9,160.55,25580.9,25600.0,25650,7155980,3147885,431860,115960 -NIFTY,2026-02-20 13:50:00,2026-02-24,103.65,157.8,25581.05,25600.0,25650,7238270,3127735,367445,89375 -NIFTY,2026-02-20 13:51:00,2026-02-24,100.55,161.15,25576.4,25600.0,25650,7238270,3127735,360360,107835 -NIFTY,2026-02-20 13:52:00,2026-02-24,100.3,162.5,25572.25,25550.0,25650,7238270,3127735,310960,118625 -NIFTY,2026-02-20 13:53:00,2026-02-24,101.0,161.35,25574.9,25550.0,25650,7296445,3163225,175565,85735 -NIFTY,2026-02-20 13:54:00,2026-02-24,96.5,168.8,25565.2,25550.0,25650,7296445,3163225,404040,154765 -NIFTY,2026-02-20 13:55:00,2026-02-24,100.85,162.3,25573.05,25550.0,25650,7296445,3163225,606190,276380 -NIFTY,2026-02-20 13:56:00,2026-02-24,102.85,158.4,25576.25,25600.0,25650,7219940,3168555,333515,153270 -NIFTY,2026-02-20 13:57:00,2026-02-24,106.6,152.4,25585.55,25600.0,25650,7219940,3168555,716105,252460 -NIFTY,2026-02-20 13:58:00,2026-02-24,109.6,148.45,25598.2,25600.0,25650,7219940,3168555,1498575,498745 -NIFTY,2026-02-20 13:59:00,2026-02-24,113.6,143.35,25601.15,25600.0,25650,7263165,3088085,872885,215410 -NIFTY,2026-02-20 14:00:00,2026-02-24,112.35,143.95,25599.95,25600.0,25650,7263165,3088085,1007695,207610 -NIFTY,2026-02-20 14:01:00,2026-02-24,115.7,141.1,25604.75,25600.0,25650,7263165,3088085,1800435,406055 -NIFTY,2026-02-20 14:02:00,2026-02-24,109.7,147.7,25595.3,25600.0,25650,7489690,3135145,1043835,291980 -NIFTY,2026-02-20 14:03:00,2026-02-24,112.45,145.05,25597.65,25600.0,25650,7489690,3135145,671450,217035 -NIFTY,2026-02-20 14:04:00,2026-02-24,107.65,149.25,25593.0,25600.0,25650,7489690,3135145,629005,152100 -NIFTY,2026-02-20 14:05:00,2026-02-24,107.35,150.5,25586.8,25600.0,25650,7055360,3234335,1693770,658710 -NIFTY,2026-02-20 14:06:00,2026-02-24,108.45,149.05,25590.6,25600.0,25650,7055360,3234335,727545,249860 -NIFTY,2026-02-20 14:07:00,2026-02-24,112.45,143.15,25599.25,25600.0,25650,7055360,3234335,668005,236730 -NIFTY,2026-02-20 14:08:00,2026-02-24,110.0,146.25,25593.95,25600.0,25650,7282860,3204955,716300,158860 -NIFTY,2026-02-20 14:09:00,2026-02-24,111.15,144.7,25596.15,25600.0,25650,7282860,3204955,315185,102115 -NIFTY,2026-02-20 14:10:00,2026-02-24,109.85,146.15,25595.0,25600.0,25650,7282860,3204955,525200,128895 -NIFTY,2026-02-20 14:11:00,2026-02-24,111.95,143.3,25598.15,25600.0,25650,7411430,3216785,533000,142220 -NIFTY,2026-02-20 14:12:00,2026-02-24,110.55,144.05,25596.15,25600.0,25650,7411430,3216785,317915,91520 -NIFTY,2026-02-20 14:13:00,2026-02-24,110.4,144.05,25598.4,25600.0,25650,7411430,3216785,350675,115765 -NIFTY,2026-02-20 14:14:00,2026-02-24,110.65,142.6,25602.15,25600.0,25650,7465900,3234855,402870,166530 -NIFTY,2026-02-20 14:15:00,2026-02-24,113.35,140.2,25611.95,25600.0,25650,7465900,3234855,1271530,343850 -NIFTY,2026-02-20 14:16:00,2026-02-24,116.25,136.3,25617.5,25600.0,25650,7465900,3234855,1543165,508950 -NIFTY,2026-02-20 14:17:00,2026-02-24,117.2,135.4,25621.9,25600.0,25650,8053825,3380195,927680,329745 -NIFTY,2026-02-20 14:18:00,2026-02-24,122.35,131.2,25628.6,25650.0,25650,8053825,3380195,2383225,848835 -NIFTY,2026-02-20 14:19:00,2026-02-24,123.0,132.3,25630.55,25650.0,25650,8053825,3380195,1511250,471510 -NIFTY,2026-02-20 14:20:00,2026-02-24,120.3,134.95,25621.35,25600.0,25650,7830355,3706105,1344200,561340 -NIFTY,2026-02-20 14:21:00,2026-02-24,125.65,130.6,25632.55,25650.0,25650,7830355,3706105,1979250,580645 -NIFTY,2026-02-20 14:22:00,2026-02-24,122.15,134.0,25621.9,25600.0,25650,7830355,3706105,1147120,365040 -NIFTY,2026-02-20 14:23:00,2026-02-24,116.2,138.75,25610.35,25600.0,25650,7626190,4072445,1063660,515515 -NIFTY,2026-02-20 14:24:00,2026-02-24,116.0,138.6,25604.55,25600.0,25650,7626190,4072445,1173510,902525 -NIFTY,2026-02-20 14:25:00,2026-02-24,114.7,138.7,25603.8,25600.0,25650,7626190,4072445,741260,676325 -NIFTY,2026-02-20 14:26:00,2026-02-24,110.9,142.5,25596.3,25600.0,25650,7173465,3986125,982215,865735 -NIFTY,2026-02-20 14:27:00,2026-02-24,111.5,142.95,25595.9,25600.0,25650,7173465,3986125,536315,455520 -NIFTY,2026-02-20 14:28:00,2026-02-24,109.25,143.7,25593.75,25600.0,25650,7173465,3986125,1131520,686140 -NIFTY,2026-02-20 14:29:00,2026-02-24,105.05,147.75,25591.1,25600.0,25650,6961825,3820180,712725,388635 -NIFTY,2026-02-20 14:30:00,2026-02-24,108.6,144.5,25595.3,25600.0,25650,6961825,3820180,1004575,685295 -NIFTY,2026-02-20 14:31:00,2026-02-24,110.85,141.45,25599.05,25600.0,25650,6961825,3820180,636155,208455 -NIFTY,2026-02-20 14:32:00,2026-02-24,112.15,140.35,25599.85,25600.0,25650,7066280,3775395,842660,361660 -NIFTY,2026-02-20 14:33:00,2026-02-24,112.55,139.65,25599.6,25600.0,25650,7066280,3775395,473785,190840 -NIFTY,2026-02-20 14:34:00,2026-02-24,112.15,139.2,25600.75,25600.0,25650,7066280,3775395,691925,241020 -NIFTY,2026-02-20 14:35:00,2026-02-24,118.45,132.2,25614.55,25600.0,25650,7153510,3781180,1264900,453180 -NIFTY,2026-02-20 14:36:00,2026-02-24,116.75,135.4,25611.2,25600.0,25650,7153510,3781180,1514825,401505 -NIFTY,2026-02-20 14:37:00,2026-02-24,112.2,139.75,25603.95,25600.0,25650,7153510,3781180,587080,212030 -NIFTY,2026-02-20 14:38:00,2026-02-24,109.75,143.45,25596.85,25600.0,25650,7305415,3779880,1017055,443625 -NIFTY,2026-02-20 14:39:00,2026-02-24,116.25,135.45,25607.75,25600.0,25650,7305415,3779880,630500,316615 -NIFTY,2026-02-20 14:40:00,2026-02-24,116.5,135.65,25612.05,25600.0,25650,7305415,3779880,1131260,356785 -NIFTY,2026-02-20 14:41:00,2026-02-24,119.85,131.1,25614.55,25600.0,25650,7275320,3779425,809510,265460 -NIFTY,2026-02-20 14:42:00,2026-02-24,118.15,132.65,25613.35,25600.0,25650,7275320,3779425,481390,212615 -NIFTY,2026-02-20 14:43:00,2026-02-24,122.4,128.5,25619.65,25600.0,25650,7275320,3779425,1167010,566605 -NIFTY,2026-02-20 14:44:00,2026-02-24,125.7,125.9,25625.55,25650.0,25650,6710080,3750240,2792205,923585 -NIFTY,2026-02-20 14:45:00,2026-02-24,133.7,120.8,25639.45,25650.0,25650,6710080,3750240,2228395,575770 -NIFTY,2026-02-20 14:46:00,2026-02-24,135.1,119.05,25641.15,25650.0,25650,6710080,3750240,1908790,512460 -NIFTY,2026-02-20 14:47:00,2026-02-24,133.55,119.9,25635.65,25650.0,25650,6485180,3998410,1625650,487110 -NIFTY,2026-02-20 14:48:00,2026-02-24,138.45,114.95,25647.75,25650.0,25650,6485180,3998410,2080130,596115 -NIFTY,2026-02-20 14:49:00,2026-02-24,139.9,114.2,25649.85,25650.0,25650,6485180,3998410,1869660,570960 -NIFTY,2026-02-20 14:50:00,2026-02-24,129.05,124.35,25634.2,25650.0,25650,6341335,4253600,2220400,1085825 -NIFTY,2026-02-20 14:51:00,2026-02-24,126.45,125.0,25625.8,25650.0,25650,6341335,4253600,2422810,1602120 -NIFTY,2026-02-20 14:52:00,2026-02-24,127.9,124.0,25632.85,25650.0,25650,6341335,4253600,1130025,605865 -NIFTY,2026-02-20 14:53:00,2026-02-24,122.75,128.35,25625.2,25650.0,25650,6340750,4358380,883155,413530 -NIFTY,2026-02-20 14:54:00,2026-02-24,126.05,123.7,25632.55,25650.0,25650,6340750,4358380,774735,615225 -NIFTY,2026-02-20 14:55:00,2026-02-24,128.6,120.9,25636.15,25650.0,25650,6340750,4358380,827125,526825 -NIFTY,2026-02-20 14:56:00,2026-02-24,126.35,122.55,25635.25,25650.0,25650,6544005,4335370,637845,392860 -NIFTY,2026-02-20 14:57:00,2026-02-24,124.95,125.0,25630.1,25650.0,25650,6544005,4335370,444340,276185 -NIFTY,2026-02-20 14:58:00,2026-02-24,127.05,122.95,25633.3,25650.0,25650,6544005,4335370,458575,369850 -NIFTY,2026-02-20 14:59:00,2026-02-24,131.55,119.6,25642.8,25650.0,25650,6643325,4370405,1217450,499330 -NIFTY,2026-02-20 15:00:00,2026-02-24,122.0,127.4,25623.05,25600.0,25650,6643325,4370405,2070120,1376440 -NIFTY,2026-02-20 15:01:00,2026-02-24,122.75,124.9,25627.6,25650.0,25650,6643325,4370405,1193400,983515 -NIFTY,2026-02-20 15:02:00,2026-02-24,109.95,136.95,25610.6,25600.0,25650,6098300,4571320,1788800,1460680 -NIFTY,2026-02-20 15:03:00,2026-02-24,114.25,133.05,25612.7,25600.0,25650,6098300,4571320,1032980,1108965 -NIFTY,2026-02-20 15:04:00,2026-02-24,105.0,144.0,25598.0,25600.0,25650,6098300,4571320,1819090,1827410 -NIFTY,2026-02-20 15:05:00,2026-02-24,102.7,147.5,25594.55,25600.0,25650,5898815,4432610,871975,831155 -NIFTY,2026-02-20 15:06:00,2026-02-24,98.85,152.9,25583.55,25600.0,25650,5898815,4432610,1645410,1302860 -NIFTY,2026-02-20 15:07:00,2026-02-24,92.2,163.0,25572.15,25550.0,25650,5898815,4432610,1044030,881790 -NIFTY,2026-02-20 15:08:00,2026-02-24,95.75,154.05,25578.65,25600.0,25650,5623800,3795480,1244815,1043900 -NIFTY,2026-02-20 15:09:00,2026-02-24,94.25,158.0,25574.2,25550.0,25650,5623800,3795480,729690,651820 -NIFTY,2026-02-20 15:10:00,2026-02-24,89.3,164.6,25567.2,25550.0,25650,5623800,3795480,931645,588900 -NIFTY,2026-02-20 15:11:00,2026-02-24,91.25,163.4,25566.7,25550.0,25650,5754775,3560050,638430,496015 -NIFTY,2026-02-20 15:12:00,2026-02-24,92.7,160.65,25565.75,25550.0,25650,5754775,3560050,479245,388700 -NIFTY,2026-02-20 15:13:00,2026-02-24,90.8,161.0,25566.35,25550.0,25650,5754775,3560050,433030,249210 -NIFTY,2026-02-20 15:14:00,2026-02-24,92.2,159.65,25571.95,25550.0,25650,5598775,3345810,698425,484640 -NIFTY,2026-02-20 15:15:00,2026-02-24,92.6,159.6,25569.35,25550.0,25650,5598775,3345810,950170,402090 -NIFTY,2026-02-20 15:16:00,2026-02-24,94.25,157.15,25570.75,25550.0,25650,5598775,3345810,645905,362375 -NIFTY,2026-02-20 15:17:00,2026-02-24,92.65,159.15,25567.45,25550.0,25650,5588700,3253315,488670,281645 -NIFTY,2026-02-20 15:18:00,2026-02-24,90.65,162.0,25565.8,25550.0,25650,5588700,3253315,491205,248885 -NIFTY,2026-02-20 15:19:00,2026-02-24,82.45,170.55,25554.45,25550.0,25650,5588700,3253315,1201395,497770 -NIFTY,2026-02-20 15:20:00,2026-02-24,76.6,172.4,25545.0,25550.0,25650,5120180,2993250,1110850,638365 -NIFTY,2026-02-20 15:21:00,2026-02-24,75.55,178.4,25540.3,25550.0,25650,5120180,2993250,703365,354120 -NIFTY,2026-02-20 15:22:00,2026-02-24,88.85,161.25,25564.85,25550.0,25650,5120180,2993250,1633970,768755 -NIFTY,2026-02-20 15:23:00,2026-02-24,85.3,161.95,25559.1,25550.0,25650,5096975,2760615,1023165,315705 -NIFTY,2026-02-20 15:24:00,2026-02-24,90.35,152.4,25567.0,25550.0,25650,5096975,2760615,751400,261430 -NIFTY,2026-02-20 15:25:00,2026-02-24,88.3,160.15,25567.2,25550.0,25650,5096975,2760615,700050,296855 -NIFTY,2026-02-20 15:26:00,2026-02-24,84.7,164.75,25554.8,25550.0,25650,4965285,2594605,663650,282620 -NIFTY,2026-02-20 15:27:00,2026-02-24,85.5,157.75,25566.0,25550.0,25650,4965285,2594605,468715,192140 -NIFTY,2026-02-20 15:28:00,2026-02-24,86.65,146.25,25569.95,25550.0,25650,4965285,2594605,570895,234065 -NIFTY,2026-02-20 15:29:00,2026-02-24,82.55,152.65,25565.5,25550.0,25650,4522440,2399995,881335,251485 -NIFTY,2026-02-20 15:30:00,2026-02-24,82.7,150.8,25565.5,25550.0,25650,4522440,2399995,1690,585 -NIFTY,2026-02-20 09:15:00,2026-02-24,46.5,263.95,25462.4,25450.0,25700,12309050,3334565,2769455,283985 -NIFTY,2026-02-20 09:16:00,2026-02-24,48.5,270.45,25469.05,25450.0,25700,12755990,3271190,2624635,279825 -NIFTY,2026-02-20 09:17:00,2026-02-24,42.6,286.65,25440.75,25450.0,25700,12755990,3271190,1755455,194480 -NIFTY,2026-02-20 09:18:00,2026-02-24,43.3,291.15,25435.55,25450.0,25700,12755990,3271190,1256320,255060 -NIFTY,2026-02-20 09:19:00,2026-02-24,44.3,273.35,25452.9,25450.0,25700,13901485,3252925,888355,207545 -NIFTY,2026-02-20 09:20:00,2026-02-24,44.25,271.8,25458.4,25450.0,25700,13901485,3252925,889980,104910 -NIFTY,2026-02-20 09:21:00,2026-02-24,44.95,268.8,25465.3,25450.0,25700,13901485,3252925,1058915,136630 -NIFTY,2026-02-20 09:22:00,2026-02-24,44.55,265.75,25467.8,25450.0,25700,14443195,3265210,726375,101985 -NIFTY,2026-02-20 09:23:00,2026-02-24,41.3,280.6,25451.95,25450.0,25700,14443195,3265210,779480,118690 -NIFTY,2026-02-20 09:24:00,2026-02-24,37.9,297.3,25431.55,25450.0,25700,14443195,3265210,1195285,127010 -NIFTY,2026-02-20 09:25:00,2026-02-24,37.2,308.1,25411.2,25400.0,25700,14791075,3238300,933465,178100 -NIFTY,2026-02-20 09:26:00,2026-02-24,38.35,301.95,25417.95,25400.0,25700,14791075,3238300,772070,104455 -NIFTY,2026-02-20 09:27:00,2026-02-24,38.55,296.0,25424.4,25400.0,25700,14791075,3238300,415545,68705 -NIFTY,2026-02-20 09:28:00,2026-02-24,37.05,312.75,25407.85,25400.0,25700,14817530,3234595,496405,78650 -NIFTY,2026-02-20 09:29:00,2026-02-24,34.35,340.25,25382.1,25400.0,25700,14817530,3234595,1341795,206700 -NIFTY,2026-02-20 09:30:00,2026-02-24,38.8,298.15,25423.45,25400.0,25700,14817530,3234595,1145625,156065 -NIFTY,2026-02-20 09:31:00,2026-02-24,36.5,317.05,25403.4,25400.0,25700,14629225,3195140,696605,117910 -NIFTY,2026-02-20 09:32:00,2026-02-24,40.1,293.7,25430.0,25450.0,25700,14629225,3195140,668395,89115 -NIFTY,2026-02-20 09:33:00,2026-02-24,43.65,272.2,25451.95,25450.0,25700,14629225,3195140,1167205,162500 -NIFTY,2026-02-20 09:34:00,2026-02-24,46.4,266.15,25466.35,25450.0,25700,14961765,3219775,1883635,100685 -NIFTY,2026-02-20 09:35:00,2026-02-24,45.95,264.9,25469.4,25450.0,25700,14961765,3219775,1247350,104260 -NIFTY,2026-02-20 09:36:00,2026-02-24,46.85,263.1,25475.5,25500.0,25700,14961765,3219775,787800,68250 -NIFTY,2026-02-20 09:37:00,2026-02-24,46.85,262.0,25474.3,25450.0,25700,14895920,3205280,816010,65650 -NIFTY,2026-02-20 09:38:00,2026-02-24,44.55,273.0,25461.55,25450.0,25700,14895920,3205280,1232660,88400 -NIFTY,2026-02-20 09:39:00,2026-02-24,45.8,266.95,25469.15,25450.0,25700,14895920,3205280,550745,57200 -NIFTY,2026-02-20 09:40:00,2026-02-24,45.05,274.75,25457.5,25450.0,25700,15112240,3196635,400465,79105 -NIFTY,2026-02-20 09:41:00,2026-02-24,44.0,277.95,25452.75,25450.0,25700,15112240,3196635,362635,51025 -NIFTY,2026-02-20 09:42:00,2026-02-24,46.8,264.45,25471.95,25450.0,25700,15112240,3196635,763750,93275 -NIFTY,2026-02-20 09:43:00,2026-02-24,49.2,255.25,25480.7,25500.0,25700,15122120,3204955,1033370,76700 -NIFTY,2026-02-20 09:44:00,2026-02-24,49.75,254.45,25482.3,25500.0,25700,15122120,3204955,1136785,85280 -NIFTY,2026-02-20 09:45:00,2026-02-24,49.95,254.4,25487.5,25500.0,25700,15122120,3204955,1122940,63115 -NIFTY,2026-02-20 09:46:00,2026-02-24,49.95,255.4,25489.9,25500.0,25700,15246985,3229005,1201525,49985 -NIFTY,2026-02-20 09:47:00,2026-02-24,52.95,247.25,25497.95,25500.0,25700,15246985,3229005,1537705,80210 -NIFTY,2026-02-20 09:48:00,2026-02-24,60.15,236.1,25511.9,25500.0,25700,15246985,3229005,2708940,161525 -NIFTY,2026-02-20 09:49:00,2026-02-24,60.0,236.55,25507.9,25500.0,25700,15214810,3259425,1706575,130455 -NIFTY,2026-02-20 09:50:00,2026-02-24,62.4,230.95,25520.7,25500.0,25700,15214810,3259425,1702480,114010 -NIFTY,2026-02-20 09:51:00,2026-02-24,62.45,227.5,25520.65,25500.0,25700,15214810,3259425,1524965,118950 -NIFTY,2026-02-20 09:52:00,2026-02-24,57.3,239.45,25502.0,25500.0,25700,15475590,3325335,1217710,134030 -NIFTY,2026-02-20 09:53:00,2026-02-24,57.2,241.5,25501.8,25500.0,25700,15475590,3325335,878540,93405 -NIFTY,2026-02-20 09:54:00,2026-02-24,59.0,235.1,25504.05,25500.0,25700,15475590,3325335,714350,119145 -NIFTY,2026-02-20 09:55:00,2026-02-24,59.85,233.05,25506.1,25500.0,25700,15581540,3325205,502775,90220 -NIFTY,2026-02-20 09:56:00,2026-02-24,64.05,224.45,25520.15,25500.0,25700,15581540,3325205,1569620,231530 -NIFTY,2026-02-20 09:57:00,2026-02-24,65.1,221.0,25522.1,25500.0,25700,15581540,3325205,978055,96785 -NIFTY,2026-02-20 09:58:00,2026-02-24,62.85,228.05,25514.5,25500.0,25700,15487095,3360045,724490,82355 -NIFTY,2026-02-20 09:59:00,2026-02-24,65.15,223.4,25520.8,25500.0,25700,15487095,3360045,810745,74100 -NIFTY,2026-02-20 10:00:00,2026-02-24,61.0,233.05,25511.05,25500.0,25700,15487095,3360045,920660,96525 -NIFTY,2026-02-20 10:01:00,2026-02-24,60.6,233.0,25509.25,25500.0,25700,15606565,3394495,653640,78325 -NIFTY,2026-02-20 10:02:00,2026-02-24,60.95,231.8,25508.9,25500.0,25700,15606565,3394495,519870,86320 -NIFTY,2026-02-20 10:03:00,2026-02-24,57.0,242.4,25492.05,25500.0,25700,15606565,3394495,724230,124995 -NIFTY,2026-02-20 10:04:00,2026-02-24,58.0,240.3,25496.35,25500.0,25700,15737215,3391700,715780,98670 -NIFTY,2026-02-20 10:05:00,2026-02-24,58.4,240.5,25500.05,25500.0,25700,15737215,3391700,594035,86645 -NIFTY,2026-02-20 10:06:00,2026-02-24,59.3,236.1,25509.15,25500.0,25700,15737215,3391700,785330,107640 -NIFTY,2026-02-20 10:07:00,2026-02-24,57.8,240.6,25498.3,25500.0,25700,15789540,3404505,668655,114335 -NIFTY,2026-02-20 10:08:00,2026-02-24,51.1,263.2,25477.7,25500.0,25700,15789540,3404505,1996930,268580 -NIFTY,2026-02-20 10:09:00,2026-02-24,51.3,261.9,25475.1,25500.0,25700,15789540,3404505,1596335,312195 -NIFTY,2026-02-20 10:10:00,2026-02-24,53.65,257.35,25485.55,25500.0,25700,15629900,3353740,1003860,146510 -NIFTY,2026-02-20 10:11:00,2026-02-24,57.15,244.15,25496.85,25500.0,25700,15629900,3353740,904085,166140 -NIFTY,2026-02-20 10:12:00,2026-02-24,56.25,249.0,25494.3,25500.0,25700,15629900,3353740,633165,77935 -NIFTY,2026-02-20 10:13:00,2026-02-24,52.45,262.3,25482.85,25500.0,25700,15754570,3375255,570050,90545 -NIFTY,2026-02-20 10:14:00,2026-02-24,51.75,265.0,25480.45,25500.0,25700,15754570,3375255,677625,156650 -NIFTY,2026-02-20 10:15:00,2026-02-24,56.7,249.85,25495.85,25500.0,25700,15754570,3375255,610545,60775 -NIFTY,2026-02-20 10:16:00,2026-02-24,61.05,235.0,25517.6,25500.0,25700,15763020,3372720,1125475,141895 -NIFTY,2026-02-20 10:17:00,2026-02-24,63.25,227.4,25519.15,25500.0,25700,15763020,3372720,934310,99060 -NIFTY,2026-02-20 10:18:00,2026-02-24,68.45,214.8,25536.5,25550.0,25700,15763020,3372720,2300415,223860 -NIFTY,2026-02-20 10:19:00,2026-02-24,68.0,213.8,25538.05,25550.0,25700,15459275,3428750,1657825,241605 -NIFTY,2026-02-20 10:20:00,2026-02-24,67.9,214.75,25534.55,25550.0,25700,15459275,3428750,1589380,165815 -NIFTY,2026-02-20 10:21:00,2026-02-24,68.05,215.3,25536.2,25550.0,25700,15459275,3428750,771615,95290 -NIFTY,2026-02-20 10:22:00,2026-02-24,72.1,209.45,25546.75,25550.0,25700,15165540,3556410,2170155,168935 -NIFTY,2026-02-20 10:23:00,2026-02-24,69.7,215.0,25539.95,25550.0,25700,15165540,3556410,1081535,93665 -NIFTY,2026-02-20 10:24:00,2026-02-24,71.7,212.85,25544.85,25550.0,25700,15165540,3556410,666380,59735 -NIFTY,2026-02-20 10:25:00,2026-02-24,73.95,207.45,25551.95,25550.0,25700,15345395,3595735,1030640,90285 -NIFTY,2026-02-20 10:26:00,2026-02-24,79.7,199.1,25569.45,25550.0,25700,15345395,3595735,1906775,210665 -NIFTY,2026-02-20 10:27:00,2026-02-24,77.45,204.8,25562.8,25550.0,25700,15345395,3595735,1955460,265395 -NIFTY,2026-02-20 10:28:00,2026-02-24,74.25,209.85,25552.85,25550.0,25700,14882530,3682575,1073670,163280 -NIFTY,2026-02-20 10:29:00,2026-02-24,75.55,209.6,25550.8,25550.0,25700,14882530,3682575,965965,162890 -NIFTY,2026-02-20 10:30:00,2026-02-24,82.25,200.1,25569.8,25550.0,25700,14882530,3682575,3424395,247845 -NIFTY,2026-02-20 10:31:00,2026-02-24,83.5,200.3,25569.35,25550.0,25700,13912015,3768310,1795690,133705 -NIFTY,2026-02-20 10:32:00,2026-02-24,88.3,197.1,25574.15,25550.0,25700,13912015,3768310,1792440,142090 -NIFTY,2026-02-20 10:33:00,2026-02-24,91.6,195.0,25576.55,25600.0,25700,13912015,3768310,1544920,169000 -NIFTY,2026-02-20 10:34:00,2026-02-24,88.6,196.0,25570.85,25550.0,25700,13331630,3913585,1221740,110825 -NIFTY,2026-02-20 10:35:00,2026-02-24,89.1,196.75,25570.55,25550.0,25700,13331630,3913585,1532765,233415 -NIFTY,2026-02-20 10:36:00,2026-02-24,89.3,195.7,25569.9,25550.0,25700,13331630,3913585,684060,155285 -NIFTY,2026-02-20 10:37:00,2026-02-24,87.2,198.7,25568.05,25550.0,25700,13485940,3943030,737360,150345 -NIFTY,2026-02-20 10:38:00,2026-02-24,86.25,198.75,25566.6,25550.0,25700,13485940,3943030,875095,110760 -NIFTY,2026-02-20 10:39:00,2026-02-24,91.9,192.0,25578.4,25600.0,25700,13485940,3943030,1066585,123695 -NIFTY,2026-02-20 10:40:00,2026-02-24,100.8,180.2,25594.45,25600.0,25700,13380770,3953040,3254355,519285 -NIFTY,2026-02-20 10:41:00,2026-02-24,104.8,180.9,25599.75,25600.0,25700,13380770,3953040,3346980,350285 -NIFTY,2026-02-20 10:42:00,2026-02-24,103.55,181.55,25595.45,25600.0,25700,13380770,3953040,2003690,504920 -NIFTY,2026-02-20 10:43:00,2026-02-24,102.2,180.15,25596.35,25600.0,25700,12522120,3951415,1026155,138255 -NIFTY,2026-02-20 10:44:00,2026-02-24,102.85,181.2,25596.65,25600.0,25700,12522120,3951415,936585,194870 -NIFTY,2026-02-20 10:45:00,2026-02-24,103.0,179.4,25604.0,25600.0,25700,12522120,3951415,1477970,152685 -NIFTY,2026-02-20 10:46:00,2026-02-24,102.9,180.3,25601.6,25600.0,25700,12597650,4028570,1311830,296725 -NIFTY,2026-02-20 10:47:00,2026-02-24,91.85,190.0,25584.75,25600.0,25700,12597650,4028570,1476670,309595 -NIFTY,2026-02-20 10:48:00,2026-02-24,97.15,185.65,25589.6,25600.0,25700,12597650,4028570,1473355,378235 -NIFTY,2026-02-20 10:49:00,2026-02-24,94.3,188.2,25588.75,25600.0,25700,12823720,4085575,1028495,160680 -NIFTY,2026-02-20 10:50:00,2026-02-24,88.3,193.6,25577.05,25600.0,25700,12823720,4085575,1422395,252330 -NIFTY,2026-02-20 10:51:00,2026-02-24,92.35,188.65,25583.0,25600.0,25700,12823720,4085575,941200,209300 -NIFTY,2026-02-20 10:52:00,2026-02-24,94.55,185.75,25589.45,25600.0,25700,13043160,4105010,1260675,164580 -NIFTY,2026-02-20 10:53:00,2026-02-24,93.0,187.2,25584.65,25600.0,25700,13043160,4105010,916305,120835 -NIFTY,2026-02-20 10:54:00,2026-02-24,93.7,184.75,25587.95,25600.0,25700,13043160,4105010,775515,97825 -NIFTY,2026-02-20 10:55:00,2026-02-24,94.75,183.45,25589.55,25600.0,25700,13273455,4154995,724230,129220 -NIFTY,2026-02-20 10:56:00,2026-02-24,93.9,183.9,25589.6,25600.0,25700,13273455,4154995,663585,129870 -NIFTY,2026-02-20 10:57:00,2026-02-24,93.1,183.55,25589.35,25600.0,25700,13273455,4154995,797875,107900 -NIFTY,2026-02-20 10:58:00,2026-02-24,86.55,194.1,25575.25,25600.0,25700,13620165,4214405,1476670,206635 -NIFTY,2026-02-20 10:59:00,2026-02-24,89.85,188.6,25584.2,25600.0,25700,13620165,4214405,1569035,207090 -NIFTY,2026-02-20 11:00:00,2026-02-24,94.4,181.65,25589.2,25600.0,25700,13620165,4214405,887965,108225 -NIFTY,2026-02-20 11:01:00,2026-02-24,90.6,187.65,25578.3,25600.0,25700,13779155,4195035,932490,134485 -NIFTY,2026-02-20 11:02:00,2026-02-24,85.5,193.95,25573.35,25550.0,25700,13779155,4195035,1088295,240175 -NIFTY,2026-02-20 11:03:00,2026-02-24,85.9,192.7,25572.15,25550.0,25700,13779155,4195035,902785,148850 -NIFTY,2026-02-20 11:04:00,2026-02-24,89.35,188.05,25579.2,25600.0,25700,13557440,4181190,750490,125645 -NIFTY,2026-02-20 11:05:00,2026-02-24,91.7,186.5,25582.6,25600.0,25700,13557440,4181190,931840,119730 -NIFTY,2026-02-20 11:06:00,2026-02-24,89.4,190.5,25574.5,25550.0,25700,13557440,4181190,742560,121485 -NIFTY,2026-02-20 11:07:00,2026-02-24,87.4,193.1,25574.3,25550.0,25700,13731510,4179955,627250,130195 -NIFTY,2026-02-20 11:08:00,2026-02-24,88.15,191.65,25573.55,25550.0,25700,13731510,4179955,1200290,292175 -NIFTY,2026-02-20 11:09:00,2026-02-24,87.45,193.55,25571.0,25550.0,25700,13731510,4179955,468000,120315 -NIFTY,2026-02-20 11:10:00,2026-02-24,86.1,195.6,25567.8,25550.0,25700,13662675,4156945,414180,95550 -NIFTY,2026-02-20 11:11:00,2026-02-24,87.4,192.4,25571.0,25550.0,25700,13662675,4156945,1072890,333710 -NIFTY,2026-02-20 11:12:00,2026-02-24,92.0,185.85,25579.8,25600.0,25700,13662675,4156945,1013090,159705 -NIFTY,2026-02-20 11:13:00,2026-02-24,85.25,196.55,25566.25,25550.0,25700,13922480,4062175,1184560,188305 -NIFTY,2026-02-20 11:14:00,2026-02-24,84.25,198.7,25561.85,25550.0,25700,13922480,4062175,1290900,264030 -NIFTY,2026-02-20 11:15:00,2026-02-24,89.9,189.7,25579.95,25600.0,25700,13922480,4062175,1141140,224445 -NIFTY,2026-02-20 11:16:00,2026-02-24,90.2,189.3,25577.2,25600.0,25700,13987870,4072900,536965,112450 -NIFTY,2026-02-20 11:17:00,2026-02-24,88.6,190.0,25571.15,25550.0,25700,13987870,4072900,751595,155610 -NIFTY,2026-02-20 11:18:00,2026-02-24,89.85,186.3,25578.0,25600.0,25700,13987870,4072900,438555,82745 -NIFTY,2026-02-20 11:19:00,2026-02-24,90.15,187.05,25577.8,25600.0,25700,14176500,4082130,645775,195910 -NIFTY,2026-02-20 11:20:00,2026-02-24,89.05,188.75,25577.65,25600.0,25700,14176500,4082130,652080,64740 -NIFTY,2026-02-20 11:21:00,2026-02-24,86.0,193.25,25576.2,25600.0,25700,14176500,4082130,555685,79170 -NIFTY,2026-02-20 11:22:00,2026-02-24,84.05,197.8,25569.7,25550.0,25700,14224990,4052750,1262950,345930 -NIFTY,2026-02-20 11:23:00,2026-02-24,82.5,201.6,25563.15,25550.0,25700,14224990,4052750,706420,161525 -NIFTY,2026-02-20 11:24:00,2026-02-24,84.75,197.0,25568.85,25550.0,25700,14224990,4052750,557245,140335 -NIFTY,2026-02-20 11:25:00,2026-02-24,85.8,195.2,25571.5,25550.0,25700,14328925,4010890,499720,166790 -NIFTY,2026-02-20 11:26:00,2026-02-24,88.4,189.0,25576.95,25600.0,25700,14328925,4010890,700180,137345 -NIFTY,2026-02-20 11:27:00,2026-02-24,90.15,186.75,25581.05,25600.0,25700,14328925,4010890,985270,157495 -NIFTY,2026-02-20 11:28:00,2026-02-24,95.35,179.5,25592.9,25600.0,25700,14127230,3986840,1603160,278135 -NIFTY,2026-02-20 11:29:00,2026-02-24,91.25,186.1,25585.5,25600.0,25700,14127230,3986840,1387230,248690 -NIFTY,2026-02-20 11:30:00,2026-02-24,97.05,178.35,25596.4,25600.0,25700,14127230,3986840,1658085,178880 -NIFTY,2026-02-20 11:31:00,2026-02-24,98.15,175.95,25601.2,25600.0,25700,14170195,4041245,1378390,213525 -NIFTY,2026-02-20 11:32:00,2026-02-24,89.1,188.15,25586.7,25600.0,25700,14170195,4041245,1528020,233610 -NIFTY,2026-02-20 11:33:00,2026-02-24,91.8,185.0,25591.6,25600.0,25700,14170195,4041245,1103960,200525 -NIFTY,2026-02-20 11:34:00,2026-02-24,93.4,180.55,25593.9,25600.0,25700,14471015,4018950,582205,75660 -NIFTY,2026-02-20 11:35:00,2026-02-24,91.85,183.2,25591.5,25600.0,25700,14471015,4018950,674635,84760 -NIFTY,2026-02-20 11:36:00,2026-02-24,93.65,180.65,25596.15,25600.0,25700,14471015,4018950,1093755,134810 -NIFTY,2026-02-20 11:37:00,2026-02-24,96.4,175.4,25600.9,25600.0,25700,14469585,4054440,903630,98345 -NIFTY,2026-02-20 11:38:00,2026-02-24,95.5,176.8,25600.15,25600.0,25700,14469585,4054440,1173900,189150 -NIFTY,2026-02-20 11:39:00,2026-02-24,96.6,174.65,25599.65,25600.0,25700,14469585,4054440,762515,163280 -NIFTY,2026-02-20 11:40:00,2026-02-24,94.6,176.5,25598.9,25600.0,25700,14486030,4106505,727090,102245 -NIFTY,2026-02-20 11:41:00,2026-02-24,96.85,173.0,25602.35,25600.0,25700,14486030,4106505,978250,239200 -NIFTY,2026-02-20 11:42:00,2026-02-24,95.0,174.25,25601.3,25600.0,25700,14486030,4106505,890760,132535 -NIFTY,2026-02-20 11:43:00,2026-02-24,95.45,173.5,25600.4,25600.0,25700,14527240,4220580,386555,84110 -NIFTY,2026-02-20 11:44:00,2026-02-24,94.8,174.1,25600.85,25600.0,25700,14527240,4220580,327405,67860 -NIFTY,2026-02-20 11:45:00,2026-02-24,96.9,170.2,25605.05,25600.0,25700,14527240,4220580,696410,206505 -NIFTY,2026-02-20 11:46:00,2026-02-24,104.55,161.5,25618.6,25600.0,25700,14276795,4188665,2200380,345280 -NIFTY,2026-02-20 11:47:00,2026-02-24,98.15,169.75,25607.2,25600.0,25700,14276795,4188665,1765855,282100 -NIFTY,2026-02-20 11:48:00,2026-02-24,90.7,180.7,25592.15,25600.0,25700,14276795,4188665,2021305,484510 -NIFTY,2026-02-20 11:49:00,2026-02-24,93.15,177.65,25592.4,25600.0,25700,14232855,4291950,1280175,388050 -NIFTY,2026-02-20 11:50:00,2026-02-24,92.5,178.05,25592.5,25600.0,25700,14232855,4291950,667355,190060 -NIFTY,2026-02-20 11:51:00,2026-02-24,92.75,177.4,25595.8,25600.0,25700,14232855,4291950,636675,147420 -NIFTY,2026-02-20 11:52:00,2026-02-24,93.95,174.7,25597.7,25600.0,25700,14356550,4331145,735540,167765 -NIFTY,2026-02-20 11:53:00,2026-02-24,92.7,176.7,25593.8,25600.0,25700,14356550,4331145,485420,68055 -NIFTY,2026-02-20 11:54:00,2026-02-24,88.6,183.75,25583.85,25600.0,25700,14356550,4331145,1128920,342615 -NIFTY,2026-02-20 11:55:00,2026-02-24,90.2,180.5,25586.95,25600.0,25700,14196520,4333745,746720,220805 -NIFTY,2026-02-20 11:56:00,2026-02-24,92.0,178.35,25590.8,25600.0,25700,14196520,4333745,679575,209690 -NIFTY,2026-02-20 11:57:00,2026-02-24,98.05,166.8,25604.95,25600.0,25700,14196520,4333745,1286805,283010 -NIFTY,2026-02-20 11:58:00,2026-02-24,97.55,167.95,25607.2,25600.0,25700,14235520,4291040,1505140,267020 -NIFTY,2026-02-20 11:59:00,2026-02-24,93.5,173.7,25598.15,25600.0,25700,14235520,4291040,814385,136370 -NIFTY,2026-02-20 12:00:00,2026-02-24,93.0,174.65,25597.05,25600.0,25700,14235520,4291040,792220,106925 -NIFTY,2026-02-20 12:01:00,2026-02-24,88.9,181.0,25588.35,25600.0,25700,14255540,4352595,916110,236015 -NIFTY,2026-02-20 12:02:00,2026-02-24,88.55,181.25,25582.6,25600.0,25700,14255540,4352595,916045,246155 -NIFTY,2026-02-20 12:03:00,2026-02-24,87.65,183.05,25583.95,25600.0,25700,14255540,4352595,476580,163345 -NIFTY,2026-02-20 12:04:00,2026-02-24,88.4,181.85,25587.3,25600.0,25700,14570335,4353375,357110,169910 -NIFTY,2026-02-20 12:05:00,2026-02-24,87.5,182.75,25585.3,25600.0,25700,14570335,4353375,364390,125385 -NIFTY,2026-02-20 12:06:00,2026-02-24,88.7,180.0,25588.85,25600.0,25700,14570335,4353375,395980,123435 -NIFTY,2026-02-20 12:07:00,2026-02-24,89.0,179.0,25585.9,25600.0,25700,14570335,4353375,458510,105105 -NIFTY,2026-02-20 12:08:00,2026-02-24,88.2,180.0,25588.95,25600.0,25700,14623050,4316975,433875,94640 -NIFTY,2026-02-20 12:09:00,2026-02-24,88.7,177.45,25592.8,25600.0,25700,14623050,4316975,617370,148590 -NIFTY,2026-02-20 12:10:00,2026-02-24,89.25,176.0,25593.9,25600.0,25700,14623050,4316975,382005,103480 -NIFTY,2026-02-20 12:11:00,2026-02-24,89.65,175.4,25595.6,25600.0,25700,14708655,4309825,485225,106405 -NIFTY,2026-02-20 12:12:00,2026-02-24,89.35,176.4,25594.25,25600.0,25700,14708655,4309825,305955,59865 -NIFTY,2026-02-20 12:13:00,2026-02-24,91.1,173.5,25598.15,25600.0,25700,14708655,4309825,451230,89960 -NIFTY,2026-02-20 12:14:00,2026-02-24,93.8,171.5,25603.1,25600.0,25700,14737125,4310930,1276145,148655 -NIFTY,2026-02-20 12:15:00,2026-02-24,97.95,166.4,25611.8,25600.0,25700,14737125,4310930,1486875,227370 -NIFTY,2026-02-20 12:16:00,2026-02-24,99.7,163.75,25617.55,25600.0,25700,14737125,4310930,1927055,343070 -NIFTY,2026-02-20 12:17:00,2026-02-24,102.45,158.05,25625.75,25650.0,25700,14337960,4335630,2818140,548535 -NIFTY,2026-02-20 12:18:00,2026-02-24,111.85,148.2,25635.9,25650.0,25700,14337960,4335630,2549365,465335 -NIFTY,2026-02-20 12:19:00,2026-02-24,111.15,149.5,25634.9,25650.0,25700,14337960,4335630,2717130,526565 -NIFTY,2026-02-20 12:20:00,2026-02-24,113.35,147.2,25640.0,25650.0,25700,13289575,4553380,3020420,624910 -NIFTY,2026-02-20 12:21:00,2026-02-24,113.8,145.5,25644.5,25650.0,25700,13289575,4553380,1679665,499590 -NIFTY,2026-02-20 12:22:00,2026-02-24,117.95,141.8,25648.3,25650.0,25700,13289575,4553380,1509950,455455 -NIFTY,2026-02-20 12:23:00,2026-02-24,119.05,139.2,25648.95,25650.0,25700,13333450,4897555,2163330,535860 -NIFTY,2026-02-20 12:24:00,2026-02-24,115.35,141.2,25648.1,25650.0,25700,13333450,4897555,1288300,437450 -NIFTY,2026-02-20 12:25:00,2026-02-24,114.8,143.35,25647.55,25650.0,25700,13333450,4897555,871585,289315 -NIFTY,2026-02-20 12:26:00,2026-02-24,124.1,134.45,25662.5,25650.0,25700,13033020,5249855,2776800,718250 -NIFTY,2026-02-20 12:27:00,2026-02-24,119.95,137.85,25654.8,25650.0,25700,13033020,5249855,2183090,695695 -NIFTY,2026-02-20 12:28:00,2026-02-24,119.25,138.65,25656.05,25650.0,25700,13033020,5249855,2002910,523770 -NIFTY,2026-02-20 12:29:00,2026-02-24,121.0,137.35,25653.45,25650.0,25700,13145795,5770700,971100,384020 -NIFTY,2026-02-20 12:30:00,2026-02-24,120.45,137.8,25654.6,25650.0,25700,13145795,5770700,994175,336700 -NIFTY,2026-02-20 12:31:00,2026-02-24,121.7,136.05,25657.65,25650.0,25700,13145795,5770700,753025,322725 -NIFTY,2026-02-20 12:32:00,2026-02-24,117.45,138.85,25650.65,25650.0,25700,13174850,6139185,1463280,299260 -NIFTY,2026-02-20 12:33:00,2026-02-24,112.75,141.5,25641.7,25650.0,25700,13174850,6139185,1780935,660075 -NIFTY,2026-02-20 12:34:00,2026-02-24,113.6,140.85,25643.0,25650.0,25700,13174850,6139185,853060,427765 -NIFTY,2026-02-20 12:35:00,2026-02-24,113.15,140.95,25645.45,25650.0,25700,13078520,6309030,881400,316290 -NIFTY,2026-02-20 12:36:00,2026-02-24,112.85,141.1,25643.5,25650.0,25700,13078520,6309030,671190,215475 -NIFTY,2026-02-20 12:37:00,2026-02-24,110.5,143.05,25637.15,25650.0,25700,13078520,6309030,1288235,453115 -NIFTY,2026-02-20 12:38:00,2026-02-24,108.5,144.0,25636.5,25650.0,25700,13143845,6272500,621920,230815 -NIFTY,2026-02-20 12:39:00,2026-02-24,109.15,143.7,25632.75,25650.0,25700,13143845,6272500,894335,418470 -NIFTY,2026-02-20 12:40:00,2026-02-24,108.0,143.85,25632.15,25650.0,25700,13143845,6272500,766155,252395 -NIFTY,2026-02-20 12:41:00,2026-02-24,105.7,145.2,25629.8,25650.0,25700,13414050,6172335,1004575,340275 -NIFTY,2026-02-20 12:42:00,2026-02-24,103.95,148.1,25626.05,25650.0,25700,13414050,6172335,1053585,564460 -NIFTY,2026-02-20 12:43:00,2026-02-24,95.8,160.1,25609.2,25600.0,25700,13414050,6172335,2217540,1181895 -NIFTY,2026-02-20 12:44:00,2026-02-24,95.2,163.9,25606.8,25600.0,25700,13163475,5807880,1258075,829465 -NIFTY,2026-02-20 12:45:00,2026-02-24,95.0,164.55,25600.7,25600.0,25700,13163475,5807880,1252225,642525 -NIFTY,2026-02-20 12:46:00,2026-02-24,91.65,171.6,25593.05,25600.0,25700,13163475,5807880,1501240,942500 -NIFTY,2026-02-20 12:47:00,2026-02-24,93.15,167.4,25599.7,25600.0,25700,13245440,5481840,901615,477555 -NIFTY,2026-02-20 12:48:00,2026-02-24,100.4,157.0,25619.1,25600.0,25700,13245440,5481840,2070705,679055 -NIFTY,2026-02-20 12:49:00,2026-02-24,94.65,165.5,25608.55,25600.0,25700,13245440,5481840,2074540,558480 -NIFTY,2026-02-20 12:50:00,2026-02-24,94.6,167.35,25607.2,25600.0,25700,13798720,5196945,990535,432315 -NIFTY,2026-02-20 12:51:00,2026-02-24,96.55,163.5,25611.8,25600.0,25700,13798720,5196945,791115,255060 -NIFTY,2026-02-20 12:52:00,2026-02-24,96.7,163.55,25610.8,25600.0,25700,13798720,5196945,431405,142935 -NIFTY,2026-02-20 12:53:00,2026-02-24,93.55,169.6,25602.05,25600.0,25700,14109940,5259085,875420,452075 -NIFTY,2026-02-20 12:54:00,2026-02-24,97.65,160.3,25612.25,25600.0,25700,14109940,5259085,648570,278200 -NIFTY,2026-02-20 12:55:00,2026-02-24,95.3,166.4,25608.2,25600.0,25700,14109940,5259085,554450,225680 -NIFTY,2026-02-20 12:56:00,2026-02-24,90.25,173.4,25591.35,25600.0,25700,14243255,5267860,1627080,643240 -NIFTY,2026-02-20 12:57:00,2026-02-24,84.95,180.5,25578.45,25600.0,25700,14243255,5267860,1488435,615810 -NIFTY,2026-02-20 12:58:00,2026-02-24,88.15,176.45,25584.85,25600.0,25700,14243255,5267860,1340625,731445 -NIFTY,2026-02-20 12:59:00,2026-02-24,88.6,176.0,25594.6,25600.0,25700,13885820,5119790,848835,284700 -NIFTY,2026-02-20 13:00:00,2026-02-24,91.35,170.6,25605.9,25600.0,25700,13885820,5119790,1498770,461045 -NIFTY,2026-02-20 13:01:00,2026-02-24,90.6,172.45,25604.5,25600.0,25700,13885820,5119790,820820,270920 -NIFTY,2026-02-20 13:02:00,2026-02-24,84.85,182.9,25589.55,25600.0,25700,14576965,5068960,1015430,456560 -NIFTY,2026-02-20 13:03:00,2026-02-24,83.3,185.6,25586.35,25600.0,25700,14576965,5068960,845520,543920 -NIFTY,2026-02-20 13:04:00,2026-02-24,84.5,183.25,25587.9,25600.0,25700,14576965,5068960,639080,343590 -NIFTY,2026-02-20 13:05:00,2026-02-24,83.85,184.2,25582.5,25600.0,25700,14528345,5017935,535925,288600 -NIFTY,2026-02-20 13:06:00,2026-02-24,82.15,185.65,25579.4,25600.0,25700,14528345,5017935,672685,332930 -NIFTY,2026-02-20 13:07:00,2026-02-24,79.35,191.3,25572.05,25550.0,25700,14528345,5017935,1296880,595335 -NIFTY,2026-02-20 13:08:00,2026-02-24,78.2,192.05,25568.7,25550.0,25700,14235390,4820855,1525745,650975 -NIFTY,2026-02-20 13:09:00,2026-02-24,76.1,200.7,25561.95,25550.0,25700,14235390,4820855,875420,529295 -NIFTY,2026-02-20 13:10:00,2026-02-24,72.2,210.7,25554.05,25550.0,25700,14235390,4820855,1231165,794690 -NIFTY,2026-02-20 13:11:00,2026-02-24,69.1,219.35,25539.75,25550.0,25700,13862225,4704245,2629705,1124500 -NIFTY,2026-02-20 13:12:00,2026-02-24,70.5,219.5,25539.8,25550.0,25700,13862225,4704245,1409070,548860 -NIFTY,2026-02-20 13:13:00,2026-02-24,74.2,205.45,25555.5,25550.0,25700,13862225,4704245,988845,484900 -NIFTY,2026-02-20 13:14:00,2026-02-24,74.2,208.7,25554.6,25550.0,25700,13770965,4454840,984945,439205 -NIFTY,2026-02-20 13:15:00,2026-02-24,70.2,220.95,25543.45,25550.0,25700,13770965,4454840,870480,482105 -NIFTY,2026-02-20 13:16:00,2026-02-24,73.1,210.65,25548.7,25550.0,25700,13770965,4454840,839020,382330 -NIFTY,2026-02-20 13:17:00,2026-02-24,75.1,210.25,25549.6,25550.0,25700,13619385,4370535,1205425,371475 -NIFTY,2026-02-20 13:18:00,2026-02-24,73.3,215.6,25542.6,25550.0,25700,13619385,4370535,540930,262600 -NIFTY,2026-02-20 13:19:00,2026-02-24,73.5,211.4,25546.3,25550.0,25700,13619385,4370535,444665,177905 -NIFTY,2026-02-20 13:20:00,2026-02-24,72.65,215.3,25544.7,25550.0,25700,13692380,4400435,513695,161265 -NIFTY,2026-02-20 13:21:00,2026-02-24,69.85,220.15,25533.55,25550.0,25700,13692380,4400435,811200,332150 -NIFTY,2026-02-20 13:22:00,2026-02-24,73.75,210.05,25545.95,25550.0,25700,13692380,4400435,520910,294580 -NIFTY,2026-02-20 13:23:00,2026-02-24,71.85,215.0,25538.95,25550.0,25700,13708435,4361825,450190,83720 -NIFTY,2026-02-20 13:24:00,2026-02-24,74.7,208.1,25549.85,25550.0,25700,13708435,4361825,422110,169585 -NIFTY,2026-02-20 13:25:00,2026-02-24,75.1,207.65,25550.1,25550.0,25700,13708435,4361825,562575,144560 -NIFTY,2026-02-20 13:26:00,2026-02-24,74.3,208.15,25552.95,25550.0,25700,13702195,4298840,1046045,270985 -NIFTY,2026-02-20 13:27:00,2026-02-24,74.95,206.55,25557.05,25550.0,25700,13702195,4298840,850590,220220 -NIFTY,2026-02-20 13:28:00,2026-02-24,78.75,198.4,25570.35,25550.0,25700,13702195,4298840,1458860,331435 -NIFTY,2026-02-20 13:29:00,2026-02-24,77.8,199.8,25568.5,25550.0,25700,14208480,4276805,1123525,234585 -NIFTY,2026-02-20 13:30:00,2026-02-24,79.4,197.15,25575.35,25600.0,25700,14208480,4276805,1610310,406510 -NIFTY,2026-02-20 13:31:00,2026-02-24,81.75,192.9,25580.65,25600.0,25700,14208480,4276805,1217970,239980 -NIFTY,2026-02-20 13:32:00,2026-02-24,82.2,191.1,25585.7,25600.0,25700,14493700,4288700,867620,180440 -NIFTY,2026-02-20 13:33:00,2026-02-24,81.1,193.15,25582.05,25600.0,25700,14493700,4288700,781690,179530 -NIFTY,2026-02-20 13:34:00,2026-02-24,84.85,186.0,25593.5,25600.0,25700,14493700,4288700,943995,209105 -NIFTY,2026-02-20 13:35:00,2026-02-24,90.45,179.4,25606.9,25600.0,25700,14481415,4286035,3323775,866190 -NIFTY,2026-02-20 13:36:00,2026-02-24,82.25,192.65,25583.85,25600.0,25700,14481415,4286035,1887795,453050 -NIFTY,2026-02-20 13:37:00,2026-02-24,83.0,191.0,25581.8,25600.0,25700,14481415,4286035,1327300,430365 -NIFTY,2026-02-20 13:38:00,2026-02-24,82.35,193.35,25579.1,25600.0,25700,14175265,4505670,837850,210600 -NIFTY,2026-02-20 13:39:00,2026-02-24,83.75,188.55,25573.2,25550.0,25700,14175265,4505670,821600,492635 -NIFTY,2026-02-20 13:40:00,2026-02-24,79.6,195.85,25571.3,25550.0,25700,14175265,4505670,517465,194415 -NIFTY,2026-02-20 13:41:00,2026-02-24,79.25,195.7,25570.3,25550.0,25700,14211990,4404270,548535,242645 -NIFTY,2026-02-20 13:42:00,2026-02-24,76.9,199.4,25561.95,25550.0,25700,14211990,4404270,1780155,648440 -NIFTY,2026-02-20 13:43:00,2026-02-24,81.75,189.6,25576.9,25600.0,25700,14211990,4404270,1028625,368290 -NIFTY,2026-02-20 13:44:00,2026-02-24,80.0,192.15,25573.0,25550.0,25700,13980200,4422665,900185,174265 -NIFTY,2026-02-20 13:45:00,2026-02-24,80.45,191.9,25577.85,25600.0,25700,13980200,4422665,1368835,458380 -NIFTY,2026-02-20 13:46:00,2026-02-24,80.85,192.15,25575.35,25600.0,25700,13980200,4422665,660335,207285 -NIFTY,2026-02-20 13:47:00,2026-02-24,78.7,195.75,25572.8,25550.0,25700,14185470,4403295,502385,230880 -NIFTY,2026-02-20 13:48:00,2026-02-24,80.45,190.75,25577.55,25600.0,25700,14185470,4403295,659100,196755 -NIFTY,2026-02-20 13:49:00,2026-02-24,81.65,189.3,25580.9,25600.0,25700,14185470,4403295,672685,182520 -NIFTY,2026-02-20 13:50:00,2026-02-24,82.5,187.2,25581.05,25600.0,25700,14335035,4402190,530335,89570 -NIFTY,2026-02-20 13:51:00,2026-02-24,80.35,190.55,25576.4,25600.0,25700,14335035,4402190,541385,110760 -NIFTY,2026-02-20 13:52:00,2026-02-24,79.9,191.85,25572.25,25550.0,25700,14335035,4402190,478270,134615 -NIFTY,2026-02-20 13:53:00,2026-02-24,80.6,190.7,25574.9,25550.0,25700,14324700,4400760,254345,95680 -NIFTY,2026-02-20 13:54:00,2026-02-24,76.8,198.9,25565.2,25550.0,25700,14324700,4400760,611910,204815 -NIFTY,2026-02-20 13:55:00,2026-02-24,80.25,191.65,25573.05,25550.0,25700,14324700,4400760,706095,240240 -NIFTY,2026-02-20 13:56:00,2026-02-24,82.0,187.8,25576.25,25600.0,25700,14296035,4420650,553085,162175 -NIFTY,2026-02-20 13:57:00,2026-02-24,85.0,181.0,25585.55,25600.0,25700,14296035,4420650,969150,302770 -NIFTY,2026-02-20 13:58:00,2026-02-24,87.5,176.4,25598.2,25600.0,25700,14296035,4420650,2484690,549575 -NIFTY,2026-02-20 13:59:00,2026-02-24,91.0,170.75,25601.15,25600.0,25700,14281150,4329975,1300390,269425 -NIFTY,2026-02-20 14:00:00,2026-02-24,89.95,171.2,25599.95,25600.0,25700,14281150,4329975,1455545,246220 -NIFTY,2026-02-20 14:01:00,2026-02-24,93.1,168.15,25604.75,25600.0,25700,14281150,4329975,2455895,354120 -NIFTY,2026-02-20 14:02:00,2026-02-24,87.95,175.45,25595.3,25600.0,25700,14263080,4395235,1510015,282815 -NIFTY,2026-02-20 14:03:00,2026-02-24,90.15,172.2,25597.65,25600.0,25700,14263080,4395235,944905,197730 -NIFTY,2026-02-20 14:04:00,2026-02-24,86.1,177.55,25593.0,25600.0,25700,14263080,4395235,735670,147225 -NIFTY,2026-02-20 14:05:00,2026-02-24,85.6,178.8,25586.8,25600.0,25700,13847015,4446195,2474940,625820 -NIFTY,2026-02-20 14:06:00,2026-02-24,87.0,176.5,25590.6,25600.0,25700,13847015,4446195,1038180,231140 -NIFTY,2026-02-20 14:07:00,2026-02-24,89.05,171.2,25599.25,25600.0,25700,13847015,4446195,1049815,223535 -NIFTY,2026-02-20 14:08:00,2026-02-24,87.9,174.15,25593.95,25600.0,25700,14215565,4372225,844675,137150 -NIFTY,2026-02-20 14:09:00,2026-02-24,88.9,172.25,25596.15,25600.0,25700,14215565,4372225,489190,86775 -NIFTY,2026-02-20 14:10:00,2026-02-24,88.25,172.9,25595.0,25600.0,25700,14215565,4372225,870155,133185 -NIFTY,2026-02-20 14:11:00,2026-02-24,89.15,171.25,25598.15,25600.0,25700,14268085,4371835,656305,125385 -NIFTY,2026-02-20 14:12:00,2026-02-24,88.5,171.85,25596.15,25600.0,25700,14268085,4371835,518700,97175 -NIFTY,2026-02-20 14:13:00,2026-02-24,88.45,171.9,25598.4,25600.0,25700,14268085,4371835,473590,95940 -NIFTY,2026-02-20 14:14:00,2026-02-24,88.25,170.35,25602.15,25600.0,25700,14224340,4399525,557505,111670 -NIFTY,2026-02-20 14:15:00,2026-02-24,90.55,167.0,25611.95,25600.0,25700,14224340,4399525,1641575,262210 -NIFTY,2026-02-20 14:16:00,2026-02-24,92.85,163.85,25617.5,25600.0,25700,14224340,4399525,1857765,492765 -NIFTY,2026-02-20 14:17:00,2026-02-24,94.95,161.05,25621.9,25600.0,25700,14511315,4518930,1081405,252005 -NIFTY,2026-02-20 14:18:00,2026-02-24,97.65,157.9,25628.6,25650.0,25700,14511315,4518930,2467205,707850 -NIFTY,2026-02-20 14:19:00,2026-02-24,98.55,158.65,25630.55,25650.0,25700,14511315,4518930,2002780,560950 -NIFTY,2026-02-20 14:20:00,2026-02-24,96.75,160.85,25621.35,25600.0,25700,13911235,5029635,1526265,343525 -NIFTY,2026-02-20 14:21:00,2026-02-24,101.0,156.3,25632.55,25650.0,25700,13911235,5029635,2071810,440050 -NIFTY,2026-02-20 14:22:00,2026-02-24,97.95,160.0,25621.9,25600.0,25700,13911235,5029635,1390285,218920 -NIFTY,2026-02-20 14:23:00,2026-02-24,93.25,165.4,25610.35,25600.0,25700,13838110,5202275,1343875,358085 -NIFTY,2026-02-20 14:24:00,2026-02-24,92.55,165.5,25604.55,25600.0,25700,13838110,5202275,1494675,663780 -NIFTY,2026-02-20 14:25:00,2026-02-24,91.75,165.2,25603.8,25600.0,25700,13838110,5202275,905905,379080 -NIFTY,2026-02-20 14:26:00,2026-02-24,88.2,169.95,25596.3,25600.0,25700,13484965,4984330,1223755,554580 -NIFTY,2026-02-20 14:27:00,2026-02-24,89.0,170.2,25595.9,25600.0,25700,13484965,4984330,773890,400335 -NIFTY,2026-02-20 14:28:00,2026-02-24,86.45,171.75,25593.75,25600.0,25700,13484965,4984330,1417975,783770 -NIFTY,2026-02-20 14:29:00,2026-02-24,83.0,176.45,25591.1,25600.0,25700,13528710,4699435,974415,302445 -NIFTY,2026-02-20 14:30:00,2026-02-24,86.2,172.25,25595.3,25600.0,25700,13528710,4699435,1284400,556920 -NIFTY,2026-02-20 14:31:00,2026-02-24,88.6,168.3,25599.05,25600.0,25700,13528710,4699435,698880,213785 -NIFTY,2026-02-20 14:32:00,2026-02-24,88.65,168.3,25599.85,25600.0,25700,13669955,4651205,977340,236535 -NIFTY,2026-02-20 14:33:00,2026-02-24,89.5,166.3,25599.6,25600.0,25700,13669955,4651205,494910,158730 -NIFTY,2026-02-20 14:34:00,2026-02-24,89.3,166.1,25600.75,25600.0,25700,13669955,4651205,573690,182260 -NIFTY,2026-02-20 14:35:00,2026-02-24,94.65,158.4,25614.55,25600.0,25700,13734890,4699045,1509300,392665 -NIFTY,2026-02-20 14:36:00,2026-02-24,93.2,161.8,25611.2,25600.0,25700,13734890,4699045,1574755,324285 -NIFTY,2026-02-20 14:37:00,2026-02-24,89.6,166.1,25603.95,25600.0,25700,13734890,4699045,823290,151385 -NIFTY,2026-02-20 14:38:00,2026-02-24,87.35,170.65,25596.85,25600.0,25700,13871520,4713605,1067365,309725 -NIFTY,2026-02-20 14:39:00,2026-02-24,92.1,162.8,25607.75,25600.0,25700,13871520,4713605,718900,247195 -NIFTY,2026-02-20 14:40:00,2026-02-24,92.8,162.25,25612.05,25600.0,25700,13871520,4713605,1327495,275990 -NIFTY,2026-02-20 14:41:00,2026-02-24,95.8,157.2,25614.55,25600.0,25700,13815685,4742855,769145,215930 -NIFTY,2026-02-20 14:42:00,2026-02-24,94.75,158.7,25613.35,25600.0,25700,13815685,4742855,581750,126750 -NIFTY,2026-02-20 14:43:00,2026-02-24,97.75,154.45,25619.65,25600.0,25700,13815685,4742855,1317030,325130 -NIFTY,2026-02-20 14:44:00,2026-02-24,100.65,150.7,25625.55,25650.0,25700,13269815,4673500,3121820,693420 -NIFTY,2026-02-20 14:45:00,2026-02-24,106.95,145.3,25639.45,25650.0,25700,13269815,4673500,2619695,384670 -NIFTY,2026-02-20 14:46:00,2026-02-24,109.4,142.75,25641.15,25650.0,25700,13269815,4673500,2446730,404430 -NIFTY,2026-02-20 14:47:00,2026-02-24,106.6,145.25,25635.65,25650.0,25700,13003770,4803045,2040350,406445 -NIFTY,2026-02-20 14:48:00,2026-02-24,111.6,138.55,25647.75,25650.0,25700,13003770,4803045,2402010,477880 -NIFTY,2026-02-20 14:49:00,2026-02-24,113.15,136.5,25649.85,25650.0,25700,13003770,4803045,2159885,422825 -NIFTY,2026-02-20 14:50:00,2026-02-24,103.1,148.55,25634.2,25650.0,25700,12709840,4841850,2635425,685815 -NIFTY,2026-02-20 14:51:00,2026-02-24,101.95,149.3,25625.8,25650.0,25700,12709840,4841850,2702375,1048060 -NIFTY,2026-02-20 14:52:00,2026-02-24,102.5,148.3,25632.85,25650.0,25700,12709840,4841850,1155960,428090 -NIFTY,2026-02-20 14:53:00,2026-02-24,98.0,153.0,25625.2,25650.0,25700,12506390,4872140,1018030,235170 -NIFTY,2026-02-20 14:54:00,2026-02-24,101.45,147.3,25632.55,25650.0,25700,12506390,4872140,810485,329420 -NIFTY,2026-02-20 14:55:00,2026-02-24,102.75,144.75,25636.15,25650.0,25700,12506390,4872140,874250,288795 -NIFTY,2026-02-20 14:56:00,2026-02-24,100.75,147.45,25635.25,25650.0,25700,12674285,4900935,887315,373360 -NIFTY,2026-02-20 14:57:00,2026-02-24,99.5,149.4,25630.1,25650.0,25700,12674285,4900935,610350,182325 -NIFTY,2026-02-20 14:58:00,2026-02-24,101.2,147.35,25633.3,25650.0,25700,12674285,4900935,667615,253370 -NIFTY,2026-02-20 14:59:00,2026-02-24,104.95,143.25,25642.8,25650.0,25700,12658100,4913220,1492660,335855 -NIFTY,2026-02-20 15:00:00,2026-02-24,97.3,152.05,25623.05,25600.0,25700,12658100,4913220,2404220,689780 -NIFTY,2026-02-20 15:01:00,2026-02-24,97.45,149.5,25627.6,25650.0,25700,12658100,4913220,1686815,558155 -NIFTY,2026-02-20 15:02:00,2026-02-24,86.3,164.0,25610.6,25600.0,25700,11807510,4894695,2515500,767260 -NIFTY,2026-02-20 15:03:00,2026-02-24,89.85,159.1,25612.7,25600.0,25700,11807510,4894695,1392430,639730 -NIFTY,2026-02-20 15:04:00,2026-02-24,82.25,171.3,25598.0,25600.0,25700,11807510,4894695,2223325,1220180 -NIFTY,2026-02-20 15:05:00,2026-02-24,80.1,175.4,25594.55,25600.0,25700,11656645,4645745,1185600,577460 -NIFTY,2026-02-20 15:06:00,2026-02-24,77.1,181.7,25583.55,25600.0,25700,11656645,4645745,2391545,1028430 -NIFTY,2026-02-20 15:07:00,2026-02-24,71.05,193.55,25572.15,25550.0,25700,11656645,4645745,1260870,645450 -NIFTY,2026-02-20 15:08:00,2026-02-24,73.45,184.3,25578.65,25600.0,25700,11382410,4321720,1747395,770835 -NIFTY,2026-02-20 15:09:00,2026-02-24,73.7,187.3,25574.2,25550.0,25700,11382410,4321720,1101490,440115 -NIFTY,2026-02-20 15:10:00,2026-02-24,69.05,194.0,25567.2,25550.0,25700,11382410,4321720,1066715,484510 -NIFTY,2026-02-20 15:11:00,2026-02-24,70.6,193.55,25566.7,25550.0,25700,11273535,4192370,1008280,444015 -NIFTY,2026-02-20 15:12:00,2026-02-24,72.25,189.75,25565.75,25550.0,25700,11273535,4192370,716755,341185 -NIFTY,2026-02-20 15:13:00,2026-02-24,70.25,191.05,25566.35,25550.0,25700,11273535,4192370,837265,267345 -NIFTY,2026-02-20 15:14:00,2026-02-24,72.0,189.45,25571.95,25550.0,25700,10864945,4063410,965120,357500 -NIFTY,2026-02-20 15:15:00,2026-02-24,72.15,189.75,25569.35,25550.0,25700,10864945,4063410,942175,504725 -NIFTY,2026-02-20 15:16:00,2026-02-24,72.85,187.1,25570.75,25550.0,25700,10864945,4063410,704730,244335 -NIFTY,2026-02-20 15:17:00,2026-02-24,71.95,189.2,25567.45,25550.0,25700,10791690,3978065,603135,186550 -NIFTY,2026-02-20 15:18:00,2026-02-24,70.55,192.0,25565.8,25550.0,25700,10791690,3978065,611325,220610 -NIFTY,2026-02-20 15:19:00,2026-02-24,63.4,202.3,25554.45,25550.0,25700,10791690,3978065,1594125,441350 -NIFTY,2026-02-20 15:20:00,2026-02-24,58.7,204.85,25545.0,25550.0,25700,10262005,3803670,2132325,637910 -NIFTY,2026-02-20 15:21:00,2026-02-24,58.15,210.25,25540.3,25550.0,25700,10262005,3803670,1350635,320710 -NIFTY,2026-02-20 15:22:00,2026-02-24,68.9,191.55,25564.85,25550.0,25700,10262005,3803670,2239900,589420 -NIFTY,2026-02-20 15:23:00,2026-02-24,64.5,194.95,25559.1,25550.0,25700,9945130,3677115,1145690,284830 -NIFTY,2026-02-20 15:24:00,2026-02-24,70.45,181.25,25567.0,25550.0,25700,9945130,3677115,714935,221065 -NIFTY,2026-02-20 15:25:00,2026-02-24,68.45,190.85,25567.2,25550.0,25700,9945130,3677115,804570,287755 -NIFTY,2026-02-20 15:26:00,2026-02-24,65.45,196.0,25554.8,25550.0,25700,9782370,3535025,1007890,269490 -NIFTY,2026-02-20 15:27:00,2026-02-24,65.55,188.85,25566.0,25550.0,25700,9782370,3535025,601380,187265 -NIFTY,2026-02-20 15:28:00,2026-02-24,66.6,175.5,25569.95,25550.0,25700,9782370,3535025,946790,221000 -NIFTY,2026-02-20 15:29:00,2026-02-24,62.9,184.0,25565.5,25550.0,25700,9227010,3371875,1402570,207090 -NIFTY,2026-02-20 15:30:00,2026-02-24,63.2,182.95,25565.5,25550.0,25700,9227010,3371875,13845,1235 -NIFTY,2026-02-20 09:15:00,2026-02-24,37.5,306.7,25462.4,25450.0,25750,6248385,1028950,1978860,44395 -NIFTY,2026-02-20 09:16:00,2026-02-24,38.75,304.0,25469.05,25450.0,25750,6548880,988585,1934140,125320 -NIFTY,2026-02-20 09:17:00,2026-02-24,33.55,328.7,25440.75,25450.0,25750,6548880,988585,941590,95290 -NIFTY,2026-02-20 09:18:00,2026-02-24,34.95,333.6,25435.55,25450.0,25750,6548880,988585,861965,25675 -NIFTY,2026-02-20 09:19:00,2026-02-24,35.45,313.5,25452.9,25450.0,25750,6874140,945620,602940,21320 -NIFTY,2026-02-20 09:20:00,2026-02-24,35.2,313.5,25458.4,25450.0,25750,6874140,945620,602225,33020 -NIFTY,2026-02-20 09:21:00,2026-02-24,36.0,308.6,25465.3,25450.0,25750,6874140,945620,683995,44005 -NIFTY,2026-02-20 09:22:00,2026-02-24,35.4,306.5,25467.8,25450.0,25750,7195110,938015,461175,31395 -NIFTY,2026-02-20 09:23:00,2026-02-24,32.85,321.9,25451.95,25450.0,25750,7195110,938015,519870,42835 -NIFTY,2026-02-20 09:24:00,2026-02-24,30.25,341.2,25431.55,25450.0,25750,7195110,938015,656305,37505 -NIFTY,2026-02-20 09:25:00,2026-02-24,29.8,351.85,25411.2,25400.0,25750,7383285,936455,704145,37115 -NIFTY,2026-02-20 09:26:00,2026-02-24,30.85,342.25,25417.95,25400.0,25750,7383285,936455,427895,24895 -NIFTY,2026-02-20 09:27:00,2026-02-24,30.8,338.45,25424.4,25400.0,25750,7383285,936455,336895,25155 -NIFTY,2026-02-20 09:28:00,2026-02-24,29.8,355.65,25407.85,25400.0,25750,7518030,928655,322335,22100 -NIFTY,2026-02-20 09:29:00,2026-02-24,27.85,383.05,25382.1,25400.0,25750,7518030,928655,901550,46475 -NIFTY,2026-02-20 09:30:00,2026-02-24,30.85,341.35,25423.45,25400.0,25750,7518030,928655,568425,33150 -NIFTY,2026-02-20 09:31:00,2026-02-24,29.3,360.7,25403.4,25400.0,25750,7567690,906360,366925,15535 -NIFTY,2026-02-20 09:32:00,2026-02-24,31.9,334.9,25430.0,25450.0,25750,7567690,906360,297115,22230 -NIFTY,2026-02-20 09:33:00,2026-02-24,34.6,313.15,25451.95,25450.0,25750,7567690,906360,691730,31330 -NIFTY,2026-02-20 09:34:00,2026-02-24,36.95,306.55,25466.35,25450.0,25750,7634835,921570,675935,13065 -NIFTY,2026-02-20 09:35:00,2026-02-24,36.25,307.65,25469.4,25450.0,25750,7634835,921570,834990,23335 -NIFTY,2026-02-20 09:36:00,2026-02-24,37.45,302.4,25475.5,25500.0,25750,7634835,921570,382395,17225 -NIFTY,2026-02-20 09:37:00,2026-02-24,37.15,302.55,25474.3,25450.0,25750,7674940,919360,372840,10335 -NIFTY,2026-02-20 09:38:00,2026-02-24,35.7,315.5,25461.55,25450.0,25750,7674940,919360,331175,38155 -NIFTY,2026-02-20 09:39:00,2026-02-24,36.4,304.45,25469.15,25450.0,25750,7674940,919360,320840,14690 -NIFTY,2026-02-20 09:40:00,2026-02-24,35.7,318.55,25457.5,25450.0,25750,7720635,907335,269100,17095 -NIFTY,2026-02-20 09:41:00,2026-02-24,34.85,320.8,25452.75,25450.0,25750,7720635,907335,210990,7020 -NIFTY,2026-02-20 09:42:00,2026-02-24,37.2,304.3,25471.95,25450.0,25750,7720635,907335,379665,15600 -NIFTY,2026-02-20 09:43:00,2026-02-24,39.05,292.65,25480.7,25500.0,25750,7759635,906295,471380,13585 -NIFTY,2026-02-20 09:44:00,2026-02-24,39.5,295.0,25482.3,25500.0,25750,7759635,906295,633100,11505 -NIFTY,2026-02-20 09:45:00,2026-02-24,40.05,291.75,25487.5,25500.0,25750,7759635,906295,341510,11895 -NIFTY,2026-02-20 09:46:00,2026-02-24,39.6,292.15,25489.9,25500.0,25750,7654270,903305,338910,4745 -NIFTY,2026-02-20 09:47:00,2026-02-24,42.15,286.55,25497.95,25500.0,25750,7654270,903305,580775,18135 -NIFTY,2026-02-20 09:48:00,2026-02-24,48.5,274.55,25511.9,25500.0,25750,7654270,903305,1285050,46280 -NIFTY,2026-02-20 09:49:00,2026-02-24,47.7,274.1,25507.9,25500.0,25750,7565350,921180,979420,19500 -NIFTY,2026-02-20 09:50:00,2026-02-24,49.75,268.25,25520.7,25500.0,25750,7565350,921180,943475,21840 -NIFTY,2026-02-20 09:51:00,2026-02-24,49.85,264.0,25520.65,25500.0,25750,7565350,921180,677105,15080 -NIFTY,2026-02-20 09:52:00,2026-02-24,45.5,275.9,25502.0,25500.0,25750,7573540,927940,848185,20930 -NIFTY,2026-02-20 09:53:00,2026-02-24,45.45,278.25,25501.8,25500.0,25750,7573540,927940,684970,16185 -NIFTY,2026-02-20 09:54:00,2026-02-24,46.85,272.9,25504.05,25500.0,25750,7573540,927940,461175,7865 -NIFTY,2026-02-20 09:55:00,2026-02-24,47.4,270.25,25506.1,25500.0,25750,7740720,931840,417040,7150 -NIFTY,2026-02-20 09:56:00,2026-02-24,51.0,260.6,25520.15,25500.0,25750,7740720,931840,911495,20865 -NIFTY,2026-02-20 09:57:00,2026-02-24,51.55,258.75,25522.1,25500.0,25750,7740720,931840,564980,13650 -NIFTY,2026-02-20 09:58:00,2026-02-24,50.0,265.8,25514.5,25500.0,25750,7740395,919165,424970,11440 -NIFTY,2026-02-20 09:59:00,2026-02-24,51.5,259.95,25520.8,25500.0,25750,7740395,919165,412165,9100 -NIFTY,2026-02-20 10:00:00,2026-02-24,48.25,270.7,25511.05,25500.0,25750,7740395,919165,534040,18135 -NIFTY,2026-02-20 10:01:00,2026-02-24,47.9,271.0,25509.25,25500.0,25750,7758725,917020,378170,12935 -NIFTY,2026-02-20 10:02:00,2026-02-24,48.25,268.75,25508.9,25500.0,25750,7758725,917020,330265,13390 -NIFTY,2026-02-20 10:03:00,2026-02-24,45.1,281.0,25492.05,25500.0,25750,7758725,917020,435760,13260 -NIFTY,2026-02-20 10:04:00,2026-02-24,45.85,277.35,25496.35,25500.0,25750,7784660,919035,418210,15600 -NIFTY,2026-02-20 10:05:00,2026-02-24,46.4,278.5,25500.05,25500.0,25750,7784660,919035,335660,12870 -NIFTY,2026-02-20 10:06:00,2026-02-24,46.9,272.8,25509.15,25500.0,25750,7784660,919035,355030,16770 -NIFTY,2026-02-20 10:07:00,2026-02-24,45.7,279.05,25498.3,25500.0,25750,7896590,939900,347880,32630 -NIFTY,2026-02-20 10:08:00,2026-02-24,40.6,301.6,25477.7,25500.0,25750,7896590,939900,805220,29640 -NIFTY,2026-02-20 10:09:00,2026-02-24,40.8,301.8,25475.1,25500.0,25750,7896590,939900,631865,48165 -NIFTY,2026-02-20 10:10:00,2026-02-24,42.5,295.0,25485.55,25500.0,25750,7765680,913965,388960,13260 -NIFTY,2026-02-20 10:11:00,2026-02-24,45.5,283.0,25496.85,25500.0,25750,7765680,913965,462930,17550 -NIFTY,2026-02-20 10:12:00,2026-02-24,44.4,287.15,25494.3,25500.0,25750,7765680,913965,322075,13585 -NIFTY,2026-02-20 10:13:00,2026-02-24,41.7,300.75,25482.85,25500.0,25750,7786155,916695,404495,11115 -NIFTY,2026-02-20 10:14:00,2026-02-24,41.1,301.95,25480.45,25500.0,25750,7786155,916695,400595,15405 -NIFTY,2026-02-20 10:15:00,2026-02-24,44.95,288.65,25495.85,25500.0,25750,7786155,916695,370435,12480 -NIFTY,2026-02-20 10:16:00,2026-02-24,48.65,269.5,25517.6,25500.0,25750,7791615,920660,641615,26065 -NIFTY,2026-02-20 10:17:00,2026-02-24,50.0,263.75,25519.15,25500.0,25750,7791615,920660,489970,18395 -NIFTY,2026-02-20 10:18:00,2026-02-24,54.4,251.75,25536.5,25550.0,25750,7791615,920660,1773525,35750 -NIFTY,2026-02-20 10:19:00,2026-02-24,53.55,251.5,25538.05,25550.0,25750,7546565,921570,778375,25025 -NIFTY,2026-02-20 10:20:00,2026-02-24,53.8,250.8,25534.55,25550.0,25750,7546565,921570,476580,21320 -NIFTY,2026-02-20 10:21:00,2026-02-24,53.85,251.25,25536.2,25550.0,25750,7546565,921570,328380,10270 -NIFTY,2026-02-20 10:22:00,2026-02-24,57.1,244.35,25546.75,25550.0,25750,7474155,922090,1231815,30095 -NIFTY,2026-02-20 10:23:00,2026-02-24,55.4,250.45,25539.95,25550.0,25750,7474155,922090,525135,24180 -NIFTY,2026-02-20 10:24:00,2026-02-24,56.85,248.15,25544.85,25550.0,25750,7474155,922090,346710,17810 -NIFTY,2026-02-20 10:25:00,2026-02-24,58.9,240.75,25551.95,25550.0,25750,7459595,942370,434460,16055 -NIFTY,2026-02-20 10:26:00,2026-02-24,63.2,232.05,25569.45,25550.0,25750,7459595,942370,1233375,32435 -NIFTY,2026-02-20 10:27:00,2026-02-24,61.75,239.0,25562.8,25550.0,25750,7459595,942370,954720,42640 -NIFTY,2026-02-20 10:28:00,2026-02-24,59.2,245.4,25552.85,25550.0,25750,7199205,960180,629330,31720 -NIFTY,2026-02-20 10:29:00,2026-02-24,60.0,245.0,25550.8,25550.0,25750,7199205,960180,338780,25675 -NIFTY,2026-02-20 10:30:00,2026-02-24,65.8,233.5,25569.8,25550.0,25750,7199205,960180,1057160,44915 -NIFTY,2026-02-20 10:31:00,2026-02-24,67.0,233.3,25569.35,25550.0,25750,7098845,984360,601965,21710 -NIFTY,2026-02-20 10:32:00,2026-02-24,71.0,231.05,25574.15,25550.0,25750,7098845,984360,1067560,16445 -NIFTY,2026-02-20 10:33:00,2026-02-24,74.1,227.5,25576.55,25600.0,25750,7098845,984360,876655,41340 -NIFTY,2026-02-20 10:34:00,2026-02-24,71.35,228.9,25570.85,25550.0,25750,6945770,1016015,590005,25090 -NIFTY,2026-02-20 10:35:00,2026-02-24,71.65,229.85,25570.55,25550.0,25750,6945770,1016015,791375,35425 -NIFTY,2026-02-20 10:36:00,2026-02-24,71.5,228.8,25569.9,25550.0,25750,6945770,1016015,393705,19240 -NIFTY,2026-02-20 10:37:00,2026-02-24,70.4,231.45,25568.05,25550.0,25750,7004335,1031420,394550,30160 -NIFTY,2026-02-20 10:38:00,2026-02-24,69.2,231.85,25566.6,25550.0,25750,7004335,1031420,481520,14755 -NIFTY,2026-02-20 10:39:00,2026-02-24,73.95,223.5,25578.4,25600.0,25750,7004335,1031420,580905,29510 -NIFTY,2026-02-20 10:40:00,2026-02-24,81.25,211.1,25594.45,25600.0,25750,6950190,1043965,1542515,104910 -NIFTY,2026-02-20 10:41:00,2026-02-24,84.6,211.05,25599.75,25600.0,25750,6950190,1043965,1593605,84370 -NIFTY,2026-02-20 10:42:00,2026-02-24,83.7,212.2,25595.45,25600.0,25750,6950190,1043965,1089530,78585 -NIFTY,2026-02-20 10:43:00,2026-02-24,82.6,209.3,25596.35,25600.0,25750,6649435,1089075,521430,28600 -NIFTY,2026-02-20 10:44:00,2026-02-24,83.1,210.7,25596.65,25600.0,25750,6649435,1089075,496340,31720 -NIFTY,2026-02-20 10:45:00,2026-02-24,83.65,209.75,25604.0,25600.0,25750,6649435,1089075,896935,44005 -NIFTY,2026-02-20 10:46:00,2026-02-24,83.45,209.6,25601.6,25600.0,25750,6833580,1119560,772785,53300 -NIFTY,2026-02-20 10:47:00,2026-02-24,74.2,221.4,25584.75,25600.0,25750,6833580,1119560,877760,62140 -NIFTY,2026-02-20 10:48:00,2026-02-24,78.0,216.55,25589.6,25600.0,25750,6833580,1119560,875290,65650 -NIFTY,2026-02-20 10:49:00,2026-02-24,75.75,219.6,25588.75,25600.0,25750,6787235,1108575,471250,40170 -NIFTY,2026-02-20 10:50:00,2026-02-24,71.25,224.65,25577.05,25600.0,25750,6787235,1108575,726245,51610 -NIFTY,2026-02-20 10:51:00,2026-02-24,74.75,220.25,25583.0,25600.0,25750,6787235,1108575,541515,31785 -NIFTY,2026-02-20 10:52:00,2026-02-24,76.2,217.05,25589.45,25600.0,25750,6985875,1116830,646815,32500 -NIFTY,2026-02-20 10:53:00,2026-02-24,74.7,219.0,25584.65,25600.0,25750,6985875,1116830,426725,19955 -NIFTY,2026-02-20 10:54:00,2026-02-24,75.6,216.55,25587.95,25600.0,25750,6985875,1116830,297050,35620 -NIFTY,2026-02-20 10:55:00,2026-02-24,75.95,214.6,25589.55,25600.0,25750,7093515,1138475,292370,22035 -NIFTY,2026-02-20 10:56:00,2026-02-24,75.25,216.0,25589.6,25600.0,25750,7093515,1138475,259285,17030 -NIFTY,2026-02-20 10:57:00,2026-02-24,74.5,214.55,25589.35,25600.0,25750,7093515,1138475,336960,16120 -NIFTY,2026-02-20 10:58:00,2026-02-24,69.3,226.75,25575.25,25600.0,25750,7154095,1141985,747435,49725 -NIFTY,2026-02-20 10:59:00,2026-02-24,72.0,220.05,25584.2,25600.0,25750,7154095,1141985,749840,54730 -NIFTY,2026-02-20 11:00:00,2026-02-24,75.95,213.0,25589.2,25600.0,25750,7154095,1141985,317850,22490 -NIFTY,2026-02-20 11:01:00,2026-02-24,72.75,219.15,25578.3,25600.0,25750,7185490,1120145,459550,52455 -NIFTY,2026-02-20 11:02:00,2026-02-24,68.45,226.7,25573.35,25550.0,25750,7185490,1120145,589550,40235 -NIFTY,2026-02-20 11:03:00,2026-02-24,68.15,224.9,25572.15,25550.0,25750,7185490,1120145,484835,65585 -NIFTY,2026-02-20 11:04:00,2026-02-24,71.3,220.55,25579.2,25600.0,25750,7152990,1144065,392275,92365 -NIFTY,2026-02-20 11:05:00,2026-02-24,73.15,218.15,25582.6,25600.0,25750,7152990,1144065,380965,27625 -NIFTY,2026-02-20 11:06:00,2026-02-24,71.05,223.35,25574.5,25550.0,25750,7152990,1144065,337935,57655 -NIFTY,2026-02-20 11:07:00,2026-02-24,69.9,224.95,25574.3,25550.0,25750,7162415,1187485,275275,40235 -NIFTY,2026-02-20 11:08:00,2026-02-24,69.75,223.25,25573.55,25550.0,25750,7162415,1187485,573950,99450 -NIFTY,2026-02-20 11:09:00,2026-02-24,69.65,225.95,25571.0,25550.0,25750,7162415,1187485,257660,25480 -NIFTY,2026-02-20 11:10:00,2026-02-24,68.65,227.95,25567.8,25550.0,25750,7182500,1177345,219700,23725 -NIFTY,2026-02-20 11:11:00,2026-02-24,69.75,224.75,25571.0,25550.0,25750,7182500,1177345,548535,47840 -NIFTY,2026-02-20 11:12:00,2026-02-24,73.8,217.1,25579.8,25600.0,25750,7182500,1177345,483990,35490 -NIFTY,2026-02-20 11:13:00,2026-02-24,68.3,228.45,25566.25,25550.0,25750,7251335,1175265,746590,41665 -NIFTY,2026-02-20 11:14:00,2026-02-24,67.15,231.2,25561.85,25550.0,25750,7251335,1175265,436605,47775 -NIFTY,2026-02-20 11:15:00,2026-02-24,71.75,221.3,25579.95,25600.0,25750,7251335,1175265,604695,47320 -NIFTY,2026-02-20 11:16:00,2026-02-24,71.95,221.0,25577.2,25600.0,25750,7314840,1174225,343590,18395 -NIFTY,2026-02-20 11:17:00,2026-02-24,70.95,221.75,25571.15,25550.0,25750,7314840,1174225,343395,24700 -NIFTY,2026-02-20 11:18:00,2026-02-24,71.9,218.35,25578.0,25600.0,25750,7314840,1174225,237640,14235 -NIFTY,2026-02-20 11:19:00,2026-02-24,72.0,218.8,25577.8,25600.0,25750,7357610,1185015,322400,36725 -NIFTY,2026-02-20 11:20:00,2026-02-24,71.05,220.15,25577.65,25600.0,25750,7357610,1185015,281255,19175 -NIFTY,2026-02-20 11:21:00,2026-02-24,68.6,226.0,25576.2,25600.0,25750,7357610,1185015,346710,29120 -NIFTY,2026-02-20 11:22:00,2026-02-24,67.0,231.35,25569.7,25550.0,25750,7473635,1188070,636350,58565 -NIFTY,2026-02-20 11:23:00,2026-02-24,65.8,234.3,25563.15,25550.0,25750,7473635,1188070,356070,40365 -NIFTY,2026-02-20 11:24:00,2026-02-24,67.4,230.0,25568.85,25550.0,25750,7473635,1188070,266370,39195 -NIFTY,2026-02-20 11:25:00,2026-02-24,68.7,228.3,25571.5,25550.0,25750,7476040,1168180,297115,30615 -NIFTY,2026-02-20 11:26:00,2026-02-24,70.15,221.6,25576.95,25600.0,25750,7476040,1168180,312000,32500 -NIFTY,2026-02-20 11:27:00,2026-02-24,72.15,218.85,25581.05,25600.0,25750,7476040,1168180,596440,30940 -NIFTY,2026-02-20 11:28:00,2026-02-24,76.8,209.9,25592.9,25600.0,25750,7341555,1175070,929890,72865 -NIFTY,2026-02-20 11:29:00,2026-02-24,73.2,218.25,25585.5,25600.0,25750,7341555,1175070,721890,50960 -NIFTY,2026-02-20 11:30:00,2026-02-24,77.65,209.1,25596.4,25600.0,25750,7341555,1175070,640770,54730 -NIFTY,2026-02-20 11:31:00,2026-02-24,78.65,206.55,25601.2,25600.0,25750,7294885,1182155,620815,47645 -NIFTY,2026-02-20 11:32:00,2026-02-24,71.2,220.5,25586.7,25600.0,25750,7294885,1182155,675870,74945 -NIFTY,2026-02-20 11:33:00,2026-02-24,73.35,216.05,25591.6,25600.0,25750,7294885,1182155,551330,44655 -NIFTY,2026-02-20 11:34:00,2026-02-24,74.5,211.55,25593.9,25600.0,25750,7336290,1212185,300365,24310 -NIFTY,2026-02-20 11:35:00,2026-02-24,73.6,214.45,25591.5,25600.0,25750,7336290,1212185,269165,18655 -NIFTY,2026-02-20 11:36:00,2026-02-24,75.05,211.35,25596.15,25600.0,25750,7336290,1212185,341185,37895 -NIFTY,2026-02-20 11:37:00,2026-02-24,77.2,206.6,25600.9,25600.0,25750,7364500,1233050,391365,32890 -NIFTY,2026-02-20 11:38:00,2026-02-24,76.35,207.75,25600.15,25600.0,25750,7364500,1233050,567905,44460 -NIFTY,2026-02-20 11:39:00,2026-02-24,77.15,205.3,25599.65,25600.0,25750,7364500,1233050,305825,28600 -NIFTY,2026-02-20 11:40:00,2026-02-24,75.35,207.7,25598.9,25600.0,25750,7392580,1255995,262470,26650 -NIFTY,2026-02-20 11:41:00,2026-02-24,76.75,205.55,25602.35,25600.0,25750,7392580,1255995,406900,49855 -NIFTY,2026-02-20 11:42:00,2026-02-24,75.85,204.55,25601.3,25600.0,25750,7392580,1255995,394030,77480 -NIFTY,2026-02-20 11:43:00,2026-02-24,75.75,205.15,25600.4,25600.0,25750,7437040,1235260,188955,24310 -NIFTY,2026-02-20 11:44:00,2026-02-24,75.75,204.95,25600.85,25600.0,25750,7437040,1235260,181350,20345 -NIFTY,2026-02-20 11:45:00,2026-02-24,77.65,200.5,25605.05,25600.0,25750,7437040,1235260,336245,56355 -NIFTY,2026-02-20 11:46:00,2026-02-24,83.2,192.35,25618.6,25600.0,25750,7273955,1268215,1143740,120575 -NIFTY,2026-02-20 11:47:00,2026-02-24,78.65,199.4,25607.2,25600.0,25750,7273955,1268215,899925,79690 -NIFTY,2026-02-20 11:48:00,2026-02-24,72.0,211.85,25592.15,25600.0,25750,7273955,1268215,1022515,128700 -NIFTY,2026-02-20 11:49:00,2026-02-24,74.15,209.0,25592.4,25600.0,25750,7141550,1267565,464815,95420 -NIFTY,2026-02-20 11:50:00,2026-02-24,73.8,208.9,25592.5,25600.0,25750,7141550,1267565,323180,50375 -NIFTY,2026-02-20 11:51:00,2026-02-24,73.8,208.8,25595.8,25600.0,25750,7141550,1267565,293345,47645 -NIFTY,2026-02-20 11:52:00,2026-02-24,75.0,205.7,25597.7,25600.0,25750,7164235,1273285,361660,50895 -NIFTY,2026-02-20 11:53:00,2026-02-24,73.65,208.0,25593.8,25600.0,25750,7164235,1273285,212680,23790 -NIFTY,2026-02-20 11:54:00,2026-02-24,70.25,216.4,25583.85,25600.0,25750,7164235,1273285,620360,89180 -NIFTY,2026-02-20 11:55:00,2026-02-24,71.6,211.95,25586.95,25600.0,25750,7123285,1274715,315250,46735 -NIFTY,2026-02-20 11:56:00,2026-02-24,73.2,209.05,25590.8,25600.0,25750,7123285,1274715,383500,47320 -NIFTY,2026-02-20 11:57:00,2026-02-24,77.8,197.25,25604.95,25600.0,25750,7123285,1274715,512135,90025 -NIFTY,2026-02-20 11:58:00,2026-02-24,77.75,198.3,25607.2,25600.0,25750,7077395,1288950,640250,77415 -NIFTY,2026-02-20 11:59:00,2026-02-24,74.45,205.0,25598.15,25600.0,25750,7077395,1288950,413920,51675 -NIFTY,2026-02-20 12:00:00,2026-02-24,73.7,205.1,25597.05,25600.0,25750,7077395,1288950,279500,28405 -NIFTY,2026-02-20 12:01:00,2026-02-24,70.55,212.95,25588.35,25600.0,25750,7126990,1277640,485290,51870 -NIFTY,2026-02-20 12:02:00,2026-02-24,69.3,215.5,25582.6,25600.0,25750,7126990,1277640,383825,54795 -NIFTY,2026-02-20 12:03:00,2026-02-24,69.6,215.75,25583.95,25600.0,25750,7126990,1277640,251030,29120 -NIFTY,2026-02-20 12:04:00,2026-02-24,70.15,213.5,25587.3,25600.0,25750,7308665,1277640,190385,13260 -NIFTY,2026-02-20 12:05:00,2026-02-24,69.7,214.6,25585.3,25600.0,25750,7308665,1274910,182455,22425 -NIFTY,2026-02-20 12:06:00,2026-02-24,70.45,211.7,25588.85,25600.0,25750,7308665,1274910,181740,21840 -NIFTY,2026-02-20 12:07:00,2026-02-24,70.45,210.7,25585.9,25600.0,25750,7308665,1274390,218725,18200 -NIFTY,2026-02-20 12:08:00,2026-02-24,69.9,211.6,25588.95,25600.0,25750,7375875,1274390,195910,23270 -NIFTY,2026-02-20 12:09:00,2026-02-24,70.5,208.8,25592.8,25600.0,25750,7375875,1274390,356655,24700 -NIFTY,2026-02-20 12:10:00,2026-02-24,70.5,207.9,25593.9,25600.0,25750,7375875,1274390,205790,12415 -NIFTY,2026-02-20 12:11:00,2026-02-24,71.25,206.7,25595.6,25600.0,25750,7400510,1273480,233220,13585 -NIFTY,2026-02-20 12:12:00,2026-02-24,70.95,207.55,25594.25,25600.0,25750,7400510,1273480,186355,9295 -NIFTY,2026-02-20 12:13:00,2026-02-24,72.55,205.1,25598.15,25600.0,25750,7400510,1273480,186680,19500 -NIFTY,2026-02-20 12:14:00,2026-02-24,74.8,202.05,25603.1,25600.0,25750,7430085,1277120,520845,33540 -NIFTY,2026-02-20 12:15:00,2026-02-24,78.45,196.45,25611.8,25600.0,25750,7430085,1277120,719550,56225 -NIFTY,2026-02-20 12:16:00,2026-02-24,80.3,192.3,25617.55,25600.0,25750,7430085,1277120,1108770,61230 -NIFTY,2026-02-20 12:17:00,2026-02-24,82.0,187.6,25625.75,25650.0,25750,7330570,1294800,1641250,161655 -NIFTY,2026-02-20 12:18:00,2026-02-24,89.2,176.65,25635.9,25650.0,25750,7330570,1294800,1518270,127140 -NIFTY,2026-02-20 12:19:00,2026-02-24,89.25,178.4,25634.9,25650.0,25750,7330570,1294800,1264705,104585 -NIFTY,2026-02-20 12:20:00,2026-02-24,91.3,176.35,25640.0,25650.0,25750,7012655,1350830,1904695,135265 -NIFTY,2026-02-20 12:21:00,2026-02-24,91.35,172.3,25644.5,25650.0,25750,7012655,1350830,1056120,103155 -NIFTY,2026-02-20 12:22:00,2026-02-24,94.55,168.8,25648.3,25650.0,25750,7012655,1350830,959465,130585 -NIFTY,2026-02-20 12:23:00,2026-02-24,95.35,165.65,25648.95,25650.0,25750,6931665,1444170,1047345,100750 -NIFTY,2026-02-20 12:24:00,2026-02-24,92.45,168.9,25648.1,25650.0,25750,6931665,1444170,695825,100100 -NIFTY,2026-02-20 12:25:00,2026-02-24,92.05,170.7,25647.55,25650.0,25750,6931665,1444170,542100,68445 -NIFTY,2026-02-20 12:26:00,2026-02-24,99.7,160.0,25662.5,25650.0,25750,6906640,1499810,1711515,196170 -NIFTY,2026-02-20 12:27:00,2026-02-24,97.05,163.15,25654.8,25650.0,25750,6906640,1499810,1168635,169000 -NIFTY,2026-02-20 12:28:00,2026-02-24,95.65,164.8,25656.05,25650.0,25750,6906640,1499810,939250,80145 -NIFTY,2026-02-20 12:29:00,2026-02-24,97.1,163.4,25653.45,25650.0,25750,6700785,1540110,574665,64480 -NIFTY,2026-02-20 12:30:00,2026-02-24,96.9,163.95,25654.6,25650.0,25750,6700785,1540110,570960,85475 -NIFTY,2026-02-20 12:31:00,2026-02-24,97.8,162.55,25657.65,25650.0,25750,6700785,1540110,516035,45370 -NIFTY,2026-02-20 12:32:00,2026-02-24,93.75,165.6,25650.65,25650.0,25750,6791395,1563575,695045,72020 -NIFTY,2026-02-20 12:33:00,2026-02-24,90.2,168.8,25641.7,25650.0,25750,6791395,1563575,1053000,135460 -NIFTY,2026-02-20 12:34:00,2026-02-24,91.0,168.15,25643.0,25650.0,25750,6791395,1563575,597805,73580 -NIFTY,2026-02-20 12:35:00,2026-02-24,90.65,167.6,25645.45,25650.0,25750,6832475,1564615,534755,70590 -NIFTY,2026-02-20 12:36:00,2026-02-24,90.2,168.4,25643.5,25650.0,25750,6832475,1564615,449410,46670 -NIFTY,2026-02-20 12:37:00,2026-02-24,88.25,170.55,25637.15,25650.0,25750,6832475,1564615,620490,99125 -NIFTY,2026-02-20 12:38:00,2026-02-24,86.8,171.7,25636.5,25650.0,25750,6935760,1584700,465400,60320 -NIFTY,2026-02-20 12:39:00,2026-02-24,87.25,170.8,25632.75,25650.0,25750,6935760,1584700,357370,89440 -NIFTY,2026-02-20 12:40:00,2026-02-24,85.95,172.15,25632.15,25650.0,25750,6935760,1584700,340665,82550 -NIFTY,2026-02-20 12:41:00,2026-02-24,83.9,174.0,25629.8,25650.0,25750,7070050,1567345,542035,59735 -NIFTY,2026-02-20 12:42:00,2026-02-24,82.05,176.95,25626.05,25650.0,25750,7070050,1567345,609960,120510 -NIFTY,2026-02-20 12:43:00,2026-02-24,75.85,190.35,25609.2,25600.0,25750,7070050,1567345,1403935,260650 -NIFTY,2026-02-20 12:44:00,2026-02-24,75.25,193.45,25606.8,25600.0,25750,6911580,1487915,783640,161460 -NIFTY,2026-02-20 12:45:00,2026-02-24,75.4,194.5,25600.7,25600.0,25750,6911580,1487915,678535,160940 -NIFTY,2026-02-20 12:46:00,2026-02-24,72.35,202.25,25593.05,25600.0,25750,6911580,1487915,716885,249470 -NIFTY,2026-02-20 12:47:00,2026-02-24,73.55,196.95,25599.7,25600.0,25750,7001735,1424865,538850,103415 -NIFTY,2026-02-20 12:48:00,2026-02-24,79.5,186.1,25619.1,25600.0,25750,7001735,1424865,1018550,151450 -NIFTY,2026-02-20 12:49:00,2026-02-24,74.75,195.6,25608.55,25600.0,25750,7001735,1424865,1196390,172900 -NIFTY,2026-02-20 12:50:00,2026-02-24,74.45,197.9,25607.2,25600.0,25750,7383090,1382615,501605,95485 -NIFTY,2026-02-20 12:51:00,2026-02-24,76.75,192.5,25611.8,25600.0,25750,7383090,1382615,407745,78390 -NIFTY,2026-02-20 12:52:00,2026-02-24,76.65,193.6,25610.8,25600.0,25750,7383090,1382615,231335,35165 -NIFTY,2026-02-20 12:53:00,2026-02-24,73.95,199.6,25602.05,25600.0,25750,7575295,1394705,482105,78455 -NIFTY,2026-02-20 12:54:00,2026-02-24,76.85,191.8,25612.25,25600.0,25750,7575295,1394705,283400,68770 -NIFTY,2026-02-20 12:55:00,2026-02-24,75.5,196.5,25608.2,25600.0,25750,7575295,1394705,325715,34645 -NIFTY,2026-02-20 12:56:00,2026-02-24,71.25,204.15,25591.35,25600.0,25750,7634510,1401270,911365,168155 -NIFTY,2026-02-20 12:57:00,2026-02-24,66.6,212.95,25578.45,25600.0,25750,7634510,1401270,744380,127530 -NIFTY,2026-02-20 12:58:00,2026-02-24,69.65,207.5,25584.85,25600.0,25750,7634510,1401270,855790,218335 -NIFTY,2026-02-20 12:59:00,2026-02-24,69.45,207.35,25594.6,25600.0,25750,7245095,1367210,565110,104520 -NIFTY,2026-02-20 13:00:00,2026-02-24,72.05,201.2,25605.9,25600.0,25750,7245095,1367210,673465,125060 -NIFTY,2026-02-20 13:01:00,2026-02-24,71.65,203.3,25604.5,25600.0,25750,7245095,1367210,420095,69745 -NIFTY,2026-02-20 13:02:00,2026-02-24,67.05,215.35,25589.55,25600.0,25750,7472075,1349660,455975,85865 -NIFTY,2026-02-20 13:03:00,2026-02-24,65.35,217.4,25586.35,25600.0,25750,7472075,1349660,582530,114790 -NIFTY,2026-02-20 13:04:00,2026-02-24,66.6,215.0,25587.9,25600.0,25750,7472075,1349660,391690,81835 -NIFTY,2026-02-20 13:05:00,2026-02-24,66.25,216.8,25582.5,25600.0,25750,7438600,1353300,262080,71825 -NIFTY,2026-02-20 13:06:00,2026-02-24,64.35,219.4,25579.4,25600.0,25750,7438600,1353300,355810,78390 -NIFTY,2026-02-20 13:07:00,2026-02-24,62.5,224.0,25572.05,25550.0,25750,7438600,1353300,564265,130195 -NIFTY,2026-02-20 13:08:00,2026-02-24,61.7,224.9,25568.7,25550.0,25750,7309705,1320800,979940,215865 -NIFTY,2026-02-20 13:09:00,2026-02-24,60.2,234.25,25561.95,25550.0,25750,7309705,1320800,539500,104780 -NIFTY,2026-02-20 13:10:00,2026-02-24,57.0,246.8,25554.05,25550.0,25750,7309705,1320800,715195,176020 -NIFTY,2026-02-20 13:11:00,2026-02-24,54.75,253.75,25539.75,25550.0,25750,7213180,1279395,1679925,189995 -NIFTY,2026-02-20 13:12:00,2026-02-24,55.7,254.45,25539.8,25550.0,25750,7213180,1279395,755625,101400 -NIFTY,2026-02-20 13:13:00,2026-02-24,58.55,239.2,25555.5,25550.0,25750,7213180,1279395,576940,142025 -NIFTY,2026-02-20 13:14:00,2026-02-24,58.45,243.7,25554.6,25550.0,25750,6887855,1208220,780715,109525 -NIFTY,2026-02-20 13:15:00,2026-02-24,55.35,256.65,25543.45,25550.0,25750,6887855,1208220,521625,89570 -NIFTY,2026-02-20 13:16:00,2026-02-24,57.8,243.8,25548.7,25550.0,25750,6887855,1208220,515905,82550 -NIFTY,2026-02-20 13:17:00,2026-02-24,59.15,245.25,25549.6,25550.0,25750,6927310,1211145,546390,104065 -NIFTY,2026-02-20 13:18:00,2026-02-24,57.85,250.2,25542.6,25550.0,25750,6927310,1211145,333125,74490 -NIFTY,2026-02-20 13:19:00,2026-02-24,57.7,245.6,25546.3,25550.0,25750,6927310,1211145,317850,36855 -NIFTY,2026-02-20 13:20:00,2026-02-24,57.45,249.4,25544.7,25550.0,25750,6868225,1206010,278785,35100 -NIFTY,2026-02-20 13:21:00,2026-02-24,54.9,255.25,25533.55,25550.0,25750,6868225,1206010,537485,75465 -NIFTY,2026-02-20 13:22:00,2026-02-24,58.15,243.45,25545.95,25550.0,25750,6868225,1206010,247325,43355 -NIFTY,2026-02-20 13:23:00,2026-02-24,56.7,248.9,25538.95,25550.0,25750,6876545,1192490,189475,21450 -NIFTY,2026-02-20 13:24:00,2026-02-24,58.85,242.05,25549.85,25550.0,25750,6876545,1192490,251680,41535 -NIFTY,2026-02-20 13:25:00,2026-02-24,59.05,241.4,25550.1,25550.0,25750,6876545,1192490,268450,28470 -NIFTY,2026-02-20 13:26:00,2026-02-24,58.3,241.95,25552.95,25550.0,25750,6931470,1151540,389415,69225 -NIFTY,2026-02-20 13:27:00,2026-02-24,59.0,240.25,25557.05,25550.0,25750,6931470,1151540,399295,37375 -NIFTY,2026-02-20 13:28:00,2026-02-24,62.2,231.75,25570.35,25550.0,25750,6931470,1151540,707915,75725 -NIFTY,2026-02-20 13:29:00,2026-02-24,61.4,233.05,25568.5,25550.0,25750,7106190,1179295,601575,54535 -NIFTY,2026-02-20 13:30:00,2026-02-24,62.95,230.4,25575.35,25600.0,25750,7106190,1179295,892255,63310 -NIFTY,2026-02-20 13:31:00,2026-02-24,64.7,224.8,25580.65,25600.0,25750,7106190,1179295,705770,37180 -NIFTY,2026-02-20 13:32:00,2026-02-24,65.35,225.0,25585.7,25600.0,25750,7358195,1191775,622505,34905 -NIFTY,2026-02-20 13:33:00,2026-02-24,63.95,227.3,25582.05,25600.0,25750,7358195,1191775,479375,38025 -NIFTY,2026-02-20 13:34:00,2026-02-24,68.15,220.85,25593.5,25600.0,25750,7358195,1191775,514995,110695 -NIFTY,2026-02-20 13:35:00,2026-02-24,72.2,211.55,25606.9,25600.0,25750,7295795,1341600,1471730,192400 -NIFTY,2026-02-20 13:36:00,2026-02-24,65.25,225.9,25583.85,25600.0,25750,7295795,1341600,1057160,251485 -NIFTY,2026-02-20 13:37:00,2026-02-24,65.8,224.85,25581.8,25600.0,25750,7295795,1341600,667355,78975 -NIFTY,2026-02-20 13:38:00,2026-02-24,65.4,226.0,25579.1,25600.0,25750,7154355,1199315,408330,44980 -NIFTY,2026-02-20 13:39:00,2026-02-24,66.5,221.3,25573.2,25550.0,25750,7154355,1199315,414245,53950 -NIFTY,2026-02-20 13:40:00,2026-02-24,62.95,228.65,25571.3,25550.0,25750,7154355,1199315,336440,40365 -NIFTY,2026-02-20 13:41:00,2026-02-24,62.65,228.25,25570.3,25550.0,25750,7125625,1192425,277745,43550 -NIFTY,2026-02-20 13:42:00,2026-02-24,60.2,234.6,25561.95,25550.0,25750,7125625,1192425,785915,156260 -NIFTY,2026-02-20 13:43:00,2026-02-24,64.8,221.55,25576.9,25600.0,25750,7125625,1192425,539760,110825 -NIFTY,2026-02-20 13:44:00,2026-02-24,63.2,224.8,25573.0,25550.0,25750,7008495,1185665,417560,44395 -NIFTY,2026-02-20 13:45:00,2026-02-24,63.55,225.25,25577.85,25600.0,25750,7008495,1185665,596895,64545 -NIFTY,2026-02-20 13:46:00,2026-02-24,63.9,224.5,25575.35,25600.0,25750,7008495,1185665,309140,47840 -NIFTY,2026-02-20 13:47:00,2026-02-24,61.95,229.65,25572.8,25550.0,25750,7088705,1192620,270010,28340 -NIFTY,2026-02-20 13:48:00,2026-02-24,63.65,223.6,25577.55,25600.0,25750,7088705,1192620,253695,38285 -NIFTY,2026-02-20 13:49:00,2026-02-24,64.35,222.85,25580.9,25600.0,25750,7088705,1192620,427245,30160 -NIFTY,2026-02-20 13:50:00,2026-02-24,65.3,219.8,25581.05,25600.0,25750,7230795,1196325,267995,21125 -NIFTY,2026-02-20 13:51:00,2026-02-24,63.5,222.9,25576.4,25600.0,25750,7230795,1196325,264745,46345 -NIFTY,2026-02-20 13:52:00,2026-02-24,63.15,225.55,25572.25,25550.0,25750,7230795,1196325,147225,32240 -NIFTY,2026-02-20 13:53:00,2026-02-24,63.55,223.15,25574.9,25550.0,25750,7282145,1196000,142285,10855 -NIFTY,2026-02-20 13:54:00,2026-02-24,60.55,233.35,25565.2,25550.0,25750,7282145,1196000,340860,25610 -NIFTY,2026-02-20 13:55:00,2026-02-24,63.5,224.75,25573.05,25550.0,25750,7282145,1196000,394290,102505 -NIFTY,2026-02-20 13:56:00,2026-02-24,64.75,220.7,25576.25,25600.0,25750,7194525,1198470,283790,34190 -NIFTY,2026-02-20 13:57:00,2026-02-24,67.5,213.35,25585.55,25600.0,25750,7194525,1198470,517140,50440 -NIFTY,2026-02-20 13:58:00,2026-02-24,69.8,206.9,25598.2,25600.0,25750,7194525,1198470,1026870,93860 -NIFTY,2026-02-20 13:59:00,2026-02-24,72.9,200.65,25601.15,25600.0,25750,7245420,1210690,629980,49920 -NIFTY,2026-02-20 14:00:00,2026-02-24,71.45,202.65,25599.95,25600.0,25750,7245420,1210690,747955,89895 -NIFTY,2026-02-20 14:01:00,2026-02-24,73.65,198.95,25604.75,25600.0,25750,7245420,1210690,1026675,106275 -NIFTY,2026-02-20 14:02:00,2026-02-24,69.45,207.45,25595.3,25600.0,25750,7254130,1206985,682175,95875 -NIFTY,2026-02-20 14:03:00,2026-02-24,71.2,203.7,25597.65,25600.0,25750,7254130,1206985,426335,37440 -NIFTY,2026-02-20 14:04:00,2026-02-24,68.0,209.7,25593.0,25600.0,25750,7254130,1206985,382525,30615 -NIFTY,2026-02-20 14:05:00,2026-02-24,67.35,210.65,25586.8,25600.0,25750,7047040,1199835,1155635,128440 -NIFTY,2026-02-20 14:06:00,2026-02-24,68.85,207.6,25590.6,25600.0,25750,7047040,1199835,504075,46410 -NIFTY,2026-02-20 14:07:00,2026-02-24,71.15,202.15,25599.25,25600.0,25750,7047040,1199835,442065,43745 -NIFTY,2026-02-20 14:08:00,2026-02-24,69.3,205.95,25593.95,25600.0,25750,7218250,1191645,387465,35880 -NIFTY,2026-02-20 14:09:00,2026-02-24,70.25,203.5,25596.15,25600.0,25750,7218250,1191645,256750,28990 -NIFTY,2026-02-20 14:10:00,2026-02-24,69.45,205.1,25595.0,25600.0,25750,7218250,1191645,267150,39585 -NIFTY,2026-02-20 14:11:00,2026-02-24,70.3,202.05,25598.15,25600.0,25750,7286305,1190020,302705,28730 -NIFTY,2026-02-20 14:12:00,2026-02-24,70.0,203.3,25596.15,25600.0,25750,7286305,1190020,264810,22165 -NIFTY,2026-02-20 14:13:00,2026-02-24,69.8,203.15,25598.4,25600.0,25750,7286305,1190020,226850,21840 -NIFTY,2026-02-20 14:14:00,2026-02-24,70.0,201.5,25602.15,25600.0,25750,7361445,1196455,324220,31980 -NIFTY,2026-02-20 14:15:00,2026-02-24,72.0,198.9,25611.95,25600.0,25750,7361445,1196455,721760,59865 -NIFTY,2026-02-20 14:16:00,2026-02-24,73.4,194.35,25617.5,25600.0,25750,7361445,1196455,776100,115245 -NIFTY,2026-02-20 14:17:00,2026-02-24,75.2,191.15,25621.9,25600.0,25750,7481955,1285180,531895,143975 -NIFTY,2026-02-20 14:18:00,2026-02-24,78.15,187.3,25628.6,25650.0,25750,7481955,1285180,1462435,164710 -NIFTY,2026-02-20 14:19:00,2026-02-24,78.1,187.75,25630.55,25650.0,25750,7481955,1285180,920790,177775 -NIFTY,2026-02-20 14:20:00,2026-02-24,77.35,190.15,25621.35,25600.0,25750,6974825,1490905,782990,110500 -NIFTY,2026-02-20 14:21:00,2026-02-24,80.7,184.9,25632.55,25650.0,25750,6974825,1490905,1153750,106015 -NIFTY,2026-02-20 14:22:00,2026-02-24,77.75,189.65,25621.9,25600.0,25750,6974825,1490905,693160,86970 -NIFTY,2026-02-20 14:23:00,2026-02-24,73.6,195.6,25610.35,25600.0,25750,6773260,1541865,657605,132990 -NIFTY,2026-02-20 14:24:00,2026-02-24,73.35,195.3,25604.55,25600.0,25750,6773260,1541865,586690,237770 -NIFTY,2026-02-20 14:25:00,2026-02-24,72.5,196.15,25603.8,25600.0,25750,6773260,1541865,534105,93990 -NIFTY,2026-02-20 14:26:00,2026-02-24,69.7,200.95,25596.3,25600.0,25750,6642220,1313325,680550,188565 -NIFTY,2026-02-20 14:27:00,2026-02-24,70.1,201.4,25595.9,25600.0,25750,6642220,1313325,396890,65065 -NIFTY,2026-02-20 14:28:00,2026-02-24,68.05,202.2,25593.75,25600.0,25750,6642220,1313325,715975,147485 -NIFTY,2026-02-20 14:29:00,2026-02-24,65.2,208.1,25591.1,25600.0,25750,6575270,1269710,469950,71175 -NIFTY,2026-02-20 14:30:00,2026-02-24,68.0,203.7,25595.3,25600.0,25750,6575270,1269710,682695,104195 -NIFTY,2026-02-20 14:31:00,2026-02-24,69.5,199.6,25599.05,25600.0,25750,6575270,1269710,351065,38025 -NIFTY,2026-02-20 14:32:00,2026-02-24,70.25,198.55,25599.85,25600.0,25750,6647745,1239225,556140,87685 -NIFTY,2026-02-20 14:33:00,2026-02-24,70.65,197.5,25599.6,25600.0,25750,6647745,1239225,268060,29250 -NIFTY,2026-02-20 14:34:00,2026-02-24,70.35,197.0,25600.75,25600.0,25750,6647745,1239225,361075,37830 -NIFTY,2026-02-20 14:35:00,2026-02-24,74.6,188.5,25614.55,25600.0,25750,6631625,1244880,639015,79755 -NIFTY,2026-02-20 14:36:00,2026-02-24,73.55,191.75,25611.2,25600.0,25750,6631625,1244880,817635,59410 -NIFTY,2026-02-20 14:37:00,2026-02-24,70.55,197.5,25603.95,25600.0,25750,6631625,1244880,362440,35750 -NIFTY,2026-02-20 14:38:00,2026-02-24,68.65,201.65,25596.85,25600.0,25750,6747845,1245725,657020,65065 -NIFTY,2026-02-20 14:39:00,2026-02-24,72.65,192.8,25607.75,25600.0,25750,6747845,1245725,422825,107185 -NIFTY,2026-02-20 14:40:00,2026-02-24,72.95,192.6,25612.05,25600.0,25750,6747845,1245725,671905,59345 -NIFTY,2026-02-20 14:41:00,2026-02-24,75.3,187.6,25614.55,25600.0,25750,6693765,1276795,377520,64350 -NIFTY,2026-02-20 14:42:00,2026-02-24,74.75,188.9,25613.35,25600.0,25750,6693765,1276795,344500,34970 -NIFTY,2026-02-20 14:43:00,2026-02-24,77.25,183.4,25619.65,25600.0,25750,6693765,1276795,686920,70525 -NIFTY,2026-02-20 14:44:00,2026-02-24,79.2,181.3,25625.55,25650.0,25750,6549725,1267370,1513590,186160 -NIFTY,2026-02-20 14:45:00,2026-02-24,85.85,172.3,25639.45,25650.0,25750,6549725,1267370,1471860,99775 -NIFTY,2026-02-20 14:46:00,2026-02-24,86.4,170.75,25641.15,25650.0,25750,6549725,1267370,1205620,72215 -NIFTY,2026-02-20 14:47:00,2026-02-24,84.85,173.2,25635.65,25650.0,25750,6368895,1288820,959855,86060 -NIFTY,2026-02-20 14:48:00,2026-02-24,88.5,165.2,25647.75,25650.0,25750,6368895,1288820,1262430,85215 -NIFTY,2026-02-20 14:49:00,2026-02-24,90.2,163.5,25649.85,25650.0,25750,6368895,1288820,1207635,64350 -NIFTY,2026-02-20 14:50:00,2026-02-24,81.75,177.2,25634.2,25650.0,25750,6202690,1308385,1491880,143065 -NIFTY,2026-02-20 14:51:00,2026-02-24,80.0,178.25,25625.8,25650.0,25750,6202690,1308385,1727570,206765 -NIFTY,2026-02-20 14:52:00,2026-02-24,80.8,176.7,25632.85,25650.0,25750,6202690,1308385,780195,79885 -NIFTY,2026-02-20 14:53:00,2026-02-24,77.6,182.55,25625.2,25650.0,25750,6103240,1280370,544310,65975 -NIFTY,2026-02-20 14:54:00,2026-02-24,79.75,175.95,25632.55,25650.0,25750,6103240,1280370,507260,106730 -NIFTY,2026-02-20 14:55:00,2026-02-24,80.35,173.95,25636.15,25650.0,25750,6103240,1280370,584285,56290 -NIFTY,2026-02-20 14:56:00,2026-02-24,79.45,176.05,25635.25,25650.0,25750,6240780,1293305,510315,46540 -NIFTY,2026-02-20 14:57:00,2026-02-24,78.3,178.6,25630.1,25650.0,25750,6240780,1293305,307970,38090 -NIFTY,2026-02-20 14:58:00,2026-02-24,79.5,176.15,25633.3,25650.0,25750,6240780,1293305,376350,44330 -NIFTY,2026-02-20 14:59:00,2026-02-24,84.3,168.75,25642.8,25650.0,25750,6172335,1308320,764790,64415 -NIFTY,2026-02-20 15:00:00,2026-02-24,75.8,181.5,25623.05,25600.0,25750,6172335,1308320,1335880,157625 -NIFTY,2026-02-20 15:01:00,2026-02-24,76.1,178.95,25627.6,25650.0,25750,6172335,1308320,843960,129220 -NIFTY,2026-02-20 15:02:00,2026-02-24,67.75,194.0,25610.6,25600.0,25750,5885295,1309425,1185470,213915 -NIFTY,2026-02-20 15:03:00,2026-02-24,69.5,190.0,25612.7,25600.0,25750,5885295,1309425,790140,214695 -NIFTY,2026-02-20 15:04:00,2026-02-24,63.6,202.9,25598.0,25600.0,25750,5885295,1309425,1382095,254865 -NIFTY,2026-02-20 15:05:00,2026-02-24,62.2,207.25,25594.55,25600.0,25750,5925855,1274000,615550,118755 -NIFTY,2026-02-20 15:06:00,2026-02-24,59.5,214.55,25583.55,25600.0,25750,5925855,1274000,1171885,205465 -NIFTY,2026-02-20 15:07:00,2026-02-24,54.65,228.0,25572.15,25550.0,25750,5925855,1274000,838760,166205 -NIFTY,2026-02-20 15:08:00,2026-02-24,56.6,217.0,25578.65,25600.0,25750,5824325,1196325,1086540,167505 -NIFTY,2026-02-20 15:09:00,2026-02-24,56.15,220.8,25574.2,25550.0,25750,5824325,1196325,569010,83980 -NIFTY,2026-02-20 15:10:00,2026-02-24,53.05,228.75,25567.2,25550.0,25750,5824325,1196325,741195,120770 -NIFTY,2026-02-20 15:11:00,2026-02-24,54.05,227.2,25566.7,25550.0,25750,5727800,1163695,617175,79950 -NIFTY,2026-02-20 15:12:00,2026-02-24,55.4,223.35,25565.75,25550.0,25750,5727800,1163695,478205,68250 -NIFTY,2026-02-20 15:13:00,2026-02-24,53.8,225.25,25566.35,25550.0,25750,5727800,1163695,288730,36010 -NIFTY,2026-02-20 15:14:00,2026-02-24,55.35,223.4,25571.95,25550.0,25750,5645705,1134965,490490,85865 -NIFTY,2026-02-20 15:15:00,2026-02-24,55.25,223.5,25569.35,25550.0,25750,5645705,1134965,537290,78650 -NIFTY,2026-02-20 15:16:00,2026-02-24,56.3,220.15,25570.75,25550.0,25750,5645705,1134965,545610,57395 -NIFTY,2026-02-20 15:17:00,2026-02-24,55.3,222.65,25567.45,25550.0,25750,5579470,1108250,301210,44005 -NIFTY,2026-02-20 15:18:00,2026-02-24,54.25,225.8,25565.8,25550.0,25750,5579470,1108250,407290,30810 -NIFTY,2026-02-20 15:19:00,2026-02-24,48.45,236.5,25554.45,25550.0,25750,5579470,1108250,971620,83200 -NIFTY,2026-02-20 15:20:00,2026-02-24,44.6,240.6,25545.0,25550.0,25750,5486585,1038115,1178645,144755 -NIFTY,2026-02-20 15:21:00,2026-02-24,44.2,247.55,25540.3,25550.0,25750,5486585,1038115,728975,62335 -NIFTY,2026-02-20 15:22:00,2026-02-24,54.3,224.15,25564.85,25550.0,25750,5486585,1038115,1809275,164385 -NIFTY,2026-02-20 15:23:00,2026-02-24,50.6,227.0,25559.1,25550.0,25750,5373420,983905,887770,89895 -NIFTY,2026-02-20 15:24:00,2026-02-24,53.9,216.05,25567.0,25550.0,25750,5373420,983905,520780,57915 -NIFTY,2026-02-20 15:25:00,2026-02-24,52.5,226.5,25567.2,25550.0,25750,5373420,983905,596830,77675 -NIFTY,2026-02-20 15:26:00,2026-02-24,50.5,231.8,25554.8,25550.0,25750,5311020,921050,548665,73255 -NIFTY,2026-02-20 15:27:00,2026-02-24,50.5,223.15,25566.0,25550.0,25750,5311020,921050,353080,34125 -NIFTY,2026-02-20 15:28:00,2026-02-24,50.5,209.3,25569.95,25550.0,25750,5311020,921050,550420,50570 -NIFTY,2026-02-20 15:29:00,2026-02-24,47.6,216.4,25565.5,25550.0,25750,5068375,871585,925535,51220 -NIFTY,2026-02-20 09:15:00,2026-02-24,30.3,347.2,25462.4,25450.0,25800,14699620,2976675,2509130,144300 -NIFTY,2026-02-20 09:16:00,2026-02-24,30.3,352.0,25469.05,25450.0,25800,15110745,2956265,2246140,80015 -NIFTY,2026-02-20 09:17:00,2026-02-24,27.1,374.5,25440.75,25450.0,25800,15110745,2956265,1807650,63830 -NIFTY,2026-02-20 09:18:00,2026-02-24,27.95,375.25,25435.55,25450.0,25800,15110745,2956265,1317160,48620 -NIFTY,2026-02-20 09:19:00,2026-02-24,28.35,355.15,25452.9,25450.0,25800,15534090,2957760,876460,39715 -NIFTY,2026-02-20 09:20:00,2026-02-24,28.45,353.0,25458.4,25450.0,25800,15534090,2957760,862030,44070 -NIFTY,2026-02-20 09:21:00,2026-02-24,28.95,351.7,25465.3,25450.0,25800,15534090,2957760,938665,63245 -NIFTY,2026-02-20 09:22:00,2026-02-24,28.4,347.45,25467.8,25450.0,25800,15952755,2941770,781105,25675 -NIFTY,2026-02-20 09:23:00,2026-02-24,26.4,365.0,25451.95,25450.0,25800,15952755,2941770,890695,34060 -NIFTY,2026-02-20 09:24:00,2026-02-24,24.65,383.75,25431.55,25450.0,25800,15952755,2941770,905190,33735 -NIFTY,2026-02-20 09:25:00,2026-02-24,24.35,394.45,25411.2,25400.0,25800,16041935,2945345,1050595,52845 -NIFTY,2026-02-20 09:26:00,2026-02-24,24.85,388.7,25417.95,25400.0,25800,16041935,2945345,764465,46800 -NIFTY,2026-02-20 09:27:00,2026-02-24,24.8,382.1,25424.4,25400.0,25800,16041935,2945345,610350,29250 -NIFTY,2026-02-20 09:28:00,2026-02-24,24.2,398.35,25407.85,25400.0,25800,16130465,2940860,442260,39585 -NIFTY,2026-02-20 09:29:00,2026-02-24,22.75,426.9,25382.1,25400.0,25800,16130465,2940860,1224600,87750 -NIFTY,2026-02-20 09:30:00,2026-02-24,25.0,383.45,25423.45,25400.0,25800,16130465,2940860,876915,82615 -NIFTY,2026-02-20 09:31:00,2026-02-24,24.0,403.15,25403.4,25400.0,25800,16089450,2924025,680225,34840 -NIFTY,2026-02-20 09:32:00,2026-02-24,25.9,378.15,25430.0,25450.0,25800,16089450,2924025,572260,38870 -NIFTY,2026-02-20 09:33:00,2026-02-24,27.85,355.35,25451.95,25450.0,25800,16089450,2924025,1098695,153075 -NIFTY,2026-02-20 09:34:00,2026-02-24,29.6,348.8,25466.35,25450.0,25800,16207685,2903420,983645,42640 -NIFTY,2026-02-20 09:35:00,2026-02-24,29.45,346.4,25469.4,25450.0,25800,16207685,2903420,1213940,76765 -NIFTY,2026-02-20 09:36:00,2026-02-24,29.85,344.25,25475.5,25500.0,25800,16207685,2903420,978835,30225 -NIFTY,2026-02-20 09:37:00,2026-02-24,29.95,343.55,25474.3,25450.0,25800,16215355,2910375,705315,31005 -NIFTY,2026-02-20 09:38:00,2026-02-24,28.25,358.7,25461.55,25450.0,25800,16215355,2910375,564395,31850 -NIFTY,2026-02-20 09:39:00,2026-02-24,29.3,348.45,25469.15,25450.0,25800,16215355,2910375,445445,29055 -NIFTY,2026-02-20 09:40:00,2026-02-24,28.7,359.4,25457.5,25450.0,25800,16215810,2894905,343655,27625 -NIFTY,2026-02-20 09:41:00,2026-02-24,28.0,363.4,25452.75,25450.0,25800,16215810,2894905,333645,19370 -NIFTY,2026-02-20 09:42:00,2026-02-24,29.9,345.55,25471.95,25450.0,25800,16215810,2894905,604045,26065 -NIFTY,2026-02-20 09:43:00,2026-02-24,31.1,335.65,25480.7,25500.0,25800,16170895,2882815,596635,27755 -NIFTY,2026-02-20 09:44:00,2026-02-24,31.6,336.7,25482.3,25500.0,25800,16170895,2882815,677430,35880 -NIFTY,2026-02-20 09:45:00,2026-02-24,31.9,333.3,25487.5,25500.0,25800,16170895,2882815,589095,39650 -NIFTY,2026-02-20 09:46:00,2026-02-24,31.6,336.4,25489.9,25500.0,25800,16267550,2871180,589420,20345 -NIFTY,2026-02-20 09:47:00,2026-02-24,33.65,327.55,25497.95,25500.0,25800,16267550,2871180,925340,24375 -NIFTY,2026-02-20 09:48:00,2026-02-24,38.9,313.5,25511.9,25500.0,25800,16267550,2871180,2094560,92105 -NIFTY,2026-02-20 09:49:00,2026-02-24,38.55,313.65,25507.9,25500.0,25800,16025295,2871440,1520610,65845 -NIFTY,2026-02-20 09:50:00,2026-02-24,39.8,307.05,25520.7,25500.0,25800,16025295,2871440,1204255,63310 -NIFTY,2026-02-20 09:51:00,2026-02-24,39.55,304.0,25520.65,25500.0,25800,16025295,2871440,943020,37765 -NIFTY,2026-02-20 09:52:00,2026-02-24,36.15,318.15,25502.0,25500.0,25800,15953080,2869295,825500,69420 -NIFTY,2026-02-20 09:53:00,2026-02-24,36.15,318.75,25501.8,25500.0,25800,15953080,2869295,755170,36595 -NIFTY,2026-02-20 09:54:00,2026-02-24,37.2,312.25,25504.05,25500.0,25800,15953080,2869295,585520,40430 -NIFTY,2026-02-20 09:55:00,2026-02-24,37.75,310.2,25506.1,25500.0,25800,15923765,2865525,517920,47775 -NIFTY,2026-02-20 09:56:00,2026-02-24,40.55,298.95,25520.15,25500.0,25800,15923765,2865525,1069965,69745 -NIFTY,2026-02-20 09:57:00,2026-02-24,41.1,295.75,25522.1,25500.0,25800,15923765,2865525,790075,46995 -NIFTY,2026-02-20 09:58:00,2026-02-24,39.85,304.55,25514.5,25500.0,25800,16032770,2863640,520455,38220 -NIFTY,2026-02-20 09:59:00,2026-02-24,41.45,298.7,25520.8,25500.0,25800,16032770,2863640,583765,38480 -NIFTY,2026-02-20 10:00:00,2026-02-24,38.4,309.45,25511.05,25500.0,25800,16032770,2863640,655720,47190 -NIFTY,2026-02-20 10:01:00,2026-02-24,38.0,309.55,25509.25,25500.0,25800,16012750,2855255,501345,25675 -NIFTY,2026-02-20 10:02:00,2026-02-24,38.4,309.35,25508.9,25500.0,25800,16012750,2855255,424775,43290 -NIFTY,2026-02-20 10:03:00,2026-02-24,36.15,320.7,25492.05,25500.0,25800,16012750,2855255,527800,28340 -NIFTY,2026-02-20 10:04:00,2026-02-24,36.5,317.85,25496.35,25500.0,25800,16083470,2851420,509990,36010 -NIFTY,2026-02-20 10:05:00,2026-02-24,36.9,319.0,25500.05,25500.0,25800,16083470,2851420,374400,25480 -NIFTY,2026-02-20 10:06:00,2026-02-24,37.4,313.4,25509.15,25500.0,25800,16083470,2851420,485615,15080 -NIFTY,2026-02-20 10:07:00,2026-02-24,36.45,318.8,25498.3,25500.0,25800,16116945,2851745,540800,33670 -NIFTY,2026-02-20 10:08:00,2026-02-24,32.35,342.85,25477.7,25500.0,25800,16116945,2851745,1157390,73060 -NIFTY,2026-02-20 10:09:00,2026-02-24,32.55,343.65,25475.1,25500.0,25800,16116945,2851745,921570,70200 -NIFTY,2026-02-20 10:10:00,2026-02-24,33.85,336.65,25485.55,25500.0,25800,16048760,2845180,655720,44655 -NIFTY,2026-02-20 10:11:00,2026-02-24,36.3,323.15,25496.85,25500.0,25800,16048760,2845180,735995,43875 -NIFTY,2026-02-20 10:12:00,2026-02-24,35.4,328.05,25494.3,25500.0,25800,16048760,2845180,459290,15795 -NIFTY,2026-02-20 10:13:00,2026-02-24,33.45,340.35,25482.85,25500.0,25800,16236220,2838680,507910,14950 -NIFTY,2026-02-20 10:14:00,2026-02-24,33.4,342.05,25480.45,25500.0,25800,16236220,2838680,642460,41600 -NIFTY,2026-02-20 10:15:00,2026-02-24,35.9,329.6,25495.85,25500.0,25800,16236220,2838680,525070,21255 -NIFTY,2026-02-20 10:16:00,2026-02-24,38.75,309.95,25517.6,25500.0,25800,16248245,2844335,950755,42575 -NIFTY,2026-02-20 10:17:00,2026-02-24,39.85,302.75,25519.15,25500.0,25800,16248245,2844335,744250,49790 -NIFTY,2026-02-20 10:18:00,2026-02-24,43.15,290.3,25536.5,25550.0,25800,16248245,2844335,1599130,86320 -NIFTY,2026-02-20 10:19:00,2026-02-24,42.75,289.6,25538.05,25550.0,25800,15916160,2834520,1123525,46540 -NIFTY,2026-02-20 10:20:00,2026-02-24,42.75,288.85,25534.55,25550.0,25800,15916160,2834520,618865,44720 -NIFTY,2026-02-20 10:21:00,2026-02-24,42.85,289.15,25536.2,25550.0,25800,15916160,2834520,634855,29965 -NIFTY,2026-02-20 10:22:00,2026-02-24,45.5,283.05,25546.75,25550.0,25800,15578160,2837900,1733485,60515 -NIFTY,2026-02-20 10:23:00,2026-02-24,43.6,289.1,25539.95,25550.0,25800,15578160,2837900,853970,43225 -NIFTY,2026-02-20 10:24:00,2026-02-24,45.2,286.0,25544.85,25550.0,25800,15578160,2837900,538200,22165 -NIFTY,2026-02-20 10:25:00,2026-02-24,46.7,280.3,25551.95,25550.0,25800,15470910,2850575,915915,32435 -NIFTY,2026-02-20 10:26:00,2026-02-24,51.0,269.25,25569.45,25550.0,25800,15470910,2850575,1600950,73450 -NIFTY,2026-02-20 10:27:00,2026-02-24,49.0,276.0,25562.8,25550.0,25800,15470910,2850575,1952015,54405 -NIFTY,2026-02-20 10:28:00,2026-02-24,46.65,283.4,25552.85,25550.0,25800,14871090,2860910,787995,89700 -NIFTY,2026-02-20 10:29:00,2026-02-24,47.85,281.85,25550.8,25550.0,25800,14871090,2860910,692705,67535 -NIFTY,2026-02-20 10:30:00,2026-02-24,52.5,269.75,25569.8,25550.0,25800,14871090,2860910,1801800,103090 -NIFTY,2026-02-20 10:31:00,2026-02-24,53.3,269.9,25569.35,25550.0,25800,14772030,2880735,1163955,29185 -NIFTY,2026-02-20 10:32:00,2026-02-24,56.85,265.8,25574.15,25550.0,25800,14772030,2880735,1448655,42250 -NIFTY,2026-02-20 10:33:00,2026-02-24,59.65,262.05,25576.55,25600.0,25800,14772030,2880735,1094405,29380 -NIFTY,2026-02-20 10:34:00,2026-02-24,56.8,264.95,25570.85,25550.0,25800,14420640,2898870,883480,33410 -NIFTY,2026-02-20 10:35:00,2026-02-24,57.2,265.05,25570.55,25550.0,25800,14420640,2898870,1157715,61685 -NIFTY,2026-02-20 10:36:00,2026-02-24,57.3,264.05,25569.9,25550.0,25800,14420640,2898870,562835,49920 -NIFTY,2026-02-20 10:37:00,2026-02-24,55.8,267.35,25568.05,25550.0,25800,14366040,2918825,668525,46150 -NIFTY,2026-02-20 10:38:00,2026-02-24,55.1,268.0,25566.6,25550.0,25800,14366040,2918825,674505,55120 -NIFTY,2026-02-20 10:39:00,2026-02-24,59.1,258.35,25578.4,25600.0,25800,14366040,2918825,810745,46605 -NIFTY,2026-02-20 10:40:00,2026-02-24,64.65,245.3,25594.45,25600.0,25800,14114945,2932085,2313285,185640 -NIFTY,2026-02-20 10:41:00,2026-02-24,68.75,244.55,25599.75,25600.0,25800,14114945,2932085,2955030,155350 -NIFTY,2026-02-20 10:42:00,2026-02-24,66.9,245.85,25595.45,25600.0,25800,14114945,2932085,2090270,132600 -NIFTY,2026-02-20 10:43:00,2026-02-24,65.95,243.35,25596.35,25600.0,25800,13759655,2978235,1020760,77610 -NIFTY,2026-02-20 10:44:00,2026-02-24,66.6,244.65,25596.65,25600.0,25800,13759655,2978235,878150,85800 -NIFTY,2026-02-20 10:45:00,2026-02-24,67.05,243.25,25604.0,25600.0,25800,13759655,2978235,1246245,89505 -NIFTY,2026-02-20 10:46:00,2026-02-24,66.3,243.05,25601.6,25600.0,25800,13864435,3004690,1067170,128245 -NIFTY,2026-02-20 10:47:00,2026-02-24,59.1,256.75,25584.75,25600.0,25800,13864435,3004690,1175330,221195 -NIFTY,2026-02-20 10:48:00,2026-02-24,62.45,250.9,25589.6,25600.0,25800,13864435,3004690,1185470,106015 -NIFTY,2026-02-20 10:49:00,2026-02-24,60.6,254.8,25588.75,25600.0,25800,13905450,2966210,642135,40105 -NIFTY,2026-02-20 10:50:00,2026-02-24,56.95,260.35,25577.05,25600.0,25800,13905450,2966210,928915,101855 -NIFTY,2026-02-20 10:51:00,2026-02-24,59.9,255.2,25583.0,25600.0,25800,13905450,2966210,711815,49855 -NIFTY,2026-02-20 10:52:00,2026-02-24,60.95,251.6,25589.45,25600.0,25800,14016275,2971085,801190,105885 -NIFTY,2026-02-20 10:53:00,2026-02-24,59.95,253.75,25584.65,25600.0,25800,14016275,2971085,609505,42705 -NIFTY,2026-02-20 10:54:00,2026-02-24,60.4,251.55,25587.95,25600.0,25800,14016275,2971085,465140,43225 -NIFTY,2026-02-20 10:55:00,2026-02-24,60.8,248.65,25589.55,25600.0,25800,14195285,2983500,421070,53560 -NIFTY,2026-02-20 10:56:00,2026-02-24,60.0,249.75,25589.6,25600.0,25800,14195285,2983500,306995,36920 -NIFTY,2026-02-20 10:57:00,2026-02-24,59.95,249.0,25589.35,25600.0,25800,14195285,2983500,475540,52910 -NIFTY,2026-02-20 10:58:00,2026-02-24,55.2,262.0,25575.25,25600.0,25800,14185795,3004820,969930,130065 -NIFTY,2026-02-20 10:59:00,2026-02-24,57.55,255.4,25584.2,25600.0,25800,14185795,3004820,698620,98020 -NIFTY,2026-02-20 11:00:00,2026-02-24,60.3,249.0,25589.2,25600.0,25800,14185795,3004820,522470,33215 -NIFTY,2026-02-20 11:01:00,2026-02-24,58.0,253.35,25578.3,25600.0,25800,14267110,2984995,629330,65845 -NIFTY,2026-02-20 11:02:00,2026-02-24,54.25,262.0,25573.35,25550.0,25800,14267110,2984995,787995,74880 -NIFTY,2026-02-20 11:03:00,2026-02-24,53.95,262.0,25572.15,25550.0,25800,14267110,2984995,478465,49465 -NIFTY,2026-02-20 11:04:00,2026-02-24,56.45,255.75,25579.2,25600.0,25800,14189825,2988180,468585,39845 -NIFTY,2026-02-20 11:05:00,2026-02-24,58.15,253.05,25582.6,25600.0,25800,14189825,2988180,562315,93665 -NIFTY,2026-02-20 11:06:00,2026-02-24,56.7,257.45,25574.5,25550.0,25800,14189825,2988180,474500,37245 -NIFTY,2026-02-20 11:07:00,2026-02-24,55.6,261.15,25574.3,25550.0,25800,14210430,3006055,399945,54600 -NIFTY,2026-02-20 11:08:00,2026-02-24,55.9,259.35,25573.55,25550.0,25800,14210430,3006055,908115,141505 -NIFTY,2026-02-20 11:09:00,2026-02-24,55.45,262.35,25571.0,25550.0,25800,14210430,3006055,354640,106860 -NIFTY,2026-02-20 11:10:00,2026-02-24,54.6,264.0,25567.8,25550.0,25800,14154010,3004495,283465,28665 -NIFTY,2026-02-20 11:11:00,2026-02-24,55.1,261.0,25571.0,25550.0,25800,14154010,3004495,715325,60710 -NIFTY,2026-02-20 11:12:00,2026-02-24,58.6,251.75,25579.8,25600.0,25800,14154010,3004495,796120,50115 -NIFTY,2026-02-20 11:13:00,2026-02-24,54.3,264.8,25566.25,25550.0,25800,14295515,2982980,1029275,65260 -NIFTY,2026-02-20 11:14:00,2026-02-24,53.3,267.25,25561.85,25550.0,25800,14295515,2982980,1146470,89960 -NIFTY,2026-02-20 11:15:00,2026-02-24,57.4,256.6,25579.95,25600.0,25800,14295515,2982980,986245,73190 -NIFTY,2026-02-20 11:16:00,2026-02-24,57.3,255.0,25577.2,25600.0,25800,14255800,2968095,370435,36075 -NIFTY,2026-02-20 11:17:00,2026-02-24,56.2,257.05,25571.15,25550.0,25800,14255800,2968095,531050,35880 -NIFTY,2026-02-20 11:18:00,2026-02-24,57.15,252.75,25578.0,25600.0,25800,14255800,2968095,274625,17745 -NIFTY,2026-02-20 11:19:00,2026-02-24,57.2,254.0,25577.8,25600.0,25800,14322425,2974920,424710,52390 -NIFTY,2026-02-20 11:20:00,2026-02-24,56.75,255.35,25577.65,25600.0,25800,14322425,2974920,400400,33930 -NIFTY,2026-02-20 11:21:00,2026-02-24,54.8,260.65,25576.2,25600.0,25800,14322425,2974920,408395,25285 -NIFTY,2026-02-20 11:22:00,2026-02-24,53.4,266.05,25569.7,25550.0,25800,14388725,2976220,805025,77415 -NIFTY,2026-02-20 11:23:00,2026-02-24,52.15,271.45,25563.15,25550.0,25800,14388725,2976220,517920,64090 -NIFTY,2026-02-20 11:24:00,2026-02-24,53.85,265.25,25568.85,25550.0,25800,14388725,2976220,312715,36530 -NIFTY,2026-02-20 11:25:00,2026-02-24,54.3,263.25,25571.5,25550.0,25800,14468805,2975245,456690,48165 -NIFTY,2026-02-20 11:26:00,2026-02-24,55.8,256.65,25576.95,25600.0,25800,14468805,2975245,406835,38350 -NIFTY,2026-02-20 11:27:00,2026-02-24,57.35,253.05,25581.05,25600.0,25800,14468805,2975245,709540,79365 -NIFTY,2026-02-20 11:28:00,2026-02-24,61.4,244.2,25592.9,25600.0,25800,14199770,2970630,1252615,173940 -NIFTY,2026-02-20 11:29:00,2026-02-24,58.3,253.55,25585.5,25600.0,25800,14199770,2970630,917150,84955 -NIFTY,2026-02-20 11:30:00,2026-02-24,62.1,242.05,25596.4,25600.0,25800,14199770,2970630,785525,34580 -NIFTY,2026-02-20 11:31:00,2026-02-24,63.0,239.55,25601.2,25600.0,25800,14212185,2989610,827905,78130 -NIFTY,2026-02-20 11:32:00,2026-02-24,56.6,255.15,25586.7,25600.0,25800,14212185,2989610,920660,71565 -NIFTY,2026-02-20 11:33:00,2026-02-24,58.35,251.4,25591.6,25600.0,25800,14212185,2989610,808405,70135 -NIFTY,2026-02-20 11:34:00,2026-02-24,59.2,246.1,25593.9,25600.0,25800,14384955,2992275,346125,50570 -NIFTY,2026-02-20 11:35:00,2026-02-24,58.45,248.1,25591.5,25600.0,25800,14384955,2992275,416520,22295 -NIFTY,2026-02-20 11:36:00,2026-02-24,59.75,245.9,25596.15,25600.0,25800,14384955,2992275,457665,34385 -NIFTY,2026-02-20 11:37:00,2026-02-24,61.4,240.55,25600.9,25600.0,25800,14412125,3013595,521495,48165 -NIFTY,2026-02-20 11:38:00,2026-02-24,60.7,242.0,25600.15,25600.0,25800,14412125,3013595,850200,70850 -NIFTY,2026-02-20 11:39:00,2026-02-24,61.45,239.35,25599.65,25600.0,25800,14412125,3013595,463450,31005 -NIFTY,2026-02-20 11:40:00,2026-02-24,59.85,242.3,25598.9,25600.0,25800,14504165,3011320,586495,27495 -NIFTY,2026-02-20 11:41:00,2026-02-24,60.95,238.5,25602.35,25600.0,25800,14504165,3011320,586430,41145 -NIFTY,2026-02-20 11:42:00,2026-02-24,60.45,238.85,25601.3,25600.0,25800,14504165,3011320,678405,36140 -NIFTY,2026-02-20 11:43:00,2026-02-24,60.15,239.25,25600.4,25600.0,25800,14510730,3026010,310310,27950 -NIFTY,2026-02-20 11:44:00,2026-02-24,60.2,239.05,25600.85,25600.0,25800,14510730,3026010,232310,15665 -NIFTY,2026-02-20 11:45:00,2026-02-24,61.5,234.45,25605.05,25600.0,25800,14510730,3026010,490815,46280 -NIFTY,2026-02-20 11:46:00,2026-02-24,66.3,224.5,25618.6,25600.0,25800,14250665,3054090,1515410,132860 -NIFTY,2026-02-20 11:47:00,2026-02-24,62.35,233.95,25607.2,25600.0,25800,14250665,3054090,1191710,113360 -NIFTY,2026-02-20 11:48:00,2026-02-24,57.0,247.4,25592.15,25600.0,25800,14250665,3054090,1309815,135590 -NIFTY,2026-02-20 11:49:00,2026-02-24,58.65,243.1,25592.4,25600.0,25800,14356355,3045445,735475,151125 -NIFTY,2026-02-20 11:50:00,2026-02-24,58.7,242.0,25592.5,25600.0,25800,14356355,3045445,441415,53235 -NIFTY,2026-02-20 11:51:00,2026-02-24,58.85,242.25,25595.8,25600.0,25800,14356355,3045445,430170,46215 -NIFTY,2026-02-20 11:52:00,2026-02-24,59.3,240.0,25597.7,25600.0,25800,14509300,3045445,533065,65975 -NIFTY,2026-02-20 11:53:00,2026-02-24,58.3,242.1,25593.8,25600.0,25800,14509300,3084120,351845,35750 -NIFTY,2026-02-20 11:54:00,2026-02-24,55.1,250.9,25583.85,25600.0,25800,14509300,3084120,1085695,112450 -NIFTY,2026-02-20 11:55:00,2026-02-24,56.95,246.55,25586.95,25600.0,25800,14472640,3058055,406575,63050 -NIFTY,2026-02-20 11:56:00,2026-02-24,57.85,244.0,25590.8,25600.0,25800,14472640,3058055,558740,50115 -NIFTY,2026-02-20 11:57:00,2026-02-24,61.5,231.1,25604.95,25600.0,25800,14472640,3058055,907140,66950 -NIFTY,2026-02-20 11:58:00,2026-02-24,61.45,232.2,25607.2,25600.0,25800,14367665,3049020,1024530,87035 -NIFTY,2026-02-20 11:59:00,2026-02-24,58.6,239.4,25598.15,25600.0,25800,14367665,3049020,552760,41730 -NIFTY,2026-02-20 12:00:00,2026-02-24,58.2,240.1,25597.05,25600.0,25800,14367665,3049020,387595,33735 -NIFTY,2026-02-20 12:01:00,2026-02-24,56.2,247.55,25588.35,25600.0,25800,14367665,3049020,622765,61750 -NIFTY,2026-02-20 12:02:00,2026-02-24,54.9,250.9,25582.6,25600.0,25800,14458925,3050255,705445,80665 -NIFTY,2026-02-20 12:03:00,2026-02-24,55.35,251.25,25583.95,25600.0,25800,14458925,3050255,486915,31525 -NIFTY,2026-02-20 12:04:00,2026-02-24,55.6,248.35,25587.3,25600.0,25800,14458925,3050255,229320,18265 -NIFTY,2026-02-20 12:05:00,2026-02-24,54.9,250.0,25585.3,25600.0,25800,14660750,3055390,376675,30290 -NIFTY,2026-02-20 12:06:00,2026-02-24,55.4,246.45,25588.85,25600.0,25800,14660750,3055390,345150,32825 -NIFTY,2026-02-20 12:07:00,2026-02-24,55.5,245.9,25585.9,25600.0,25800,14660750,3055390,325390,43745 -NIFTY,2026-02-20 12:08:00,2026-02-24,55.25,246.3,25588.95,25600.0,25800,14666405,3063320,350220,19045 -NIFTY,2026-02-20 12:09:00,2026-02-24,55.65,244.1,25592.8,25600.0,25800,14666405,3063320,485290,28600 -NIFTY,2026-02-20 12:10:00,2026-02-24,55.95,242.55,25593.9,25600.0,25800,14666405,3063320,427440,16965 -NIFTY,2026-02-20 12:11:00,2026-02-24,56.4,241.45,25595.6,25600.0,25800,14806805,3065075,308490,31200 -NIFTY,2026-02-20 12:12:00,2026-02-24,55.95,243.05,25594.25,25600.0,25800,14806805,3065075,254735,27040 -NIFTY,2026-02-20 12:13:00,2026-02-24,57.15,239.7,25598.15,25600.0,25800,14806805,3065075,322205,28145 -NIFTY,2026-02-20 12:14:00,2026-02-24,59.2,236.7,25603.1,25600.0,25800,14804010,3052010,788255,44330 -NIFTY,2026-02-20 12:15:00,2026-02-24,61.8,230.8,25611.8,25600.0,25800,14804010,3052010,1057680,118105 -NIFTY,2026-02-20 12:16:00,2026-02-24,63.2,226.3,25617.55,25600.0,25800,14804010,3052010,1379625,123240 -NIFTY,2026-02-20 12:17:00,2026-02-24,64.75,220.5,25625.75,25650.0,25800,14525095,3026530,2207920,172250 -NIFTY,2026-02-20 12:18:00,2026-02-24,71.1,207.35,25635.9,25650.0,25800,14525095,3026530,2006030,202995 -NIFTY,2026-02-20 12:19:00,2026-02-24,70.4,209.4,25634.9,25650.0,25800,14525095,3026530,2048215,210730 -NIFTY,2026-02-20 12:20:00,2026-02-24,71.35,207.65,25640.0,25650.0,25800,13776750,3189290,2519465,248560 -NIFTY,2026-02-20 12:21:00,2026-02-24,73.3,203.3,25644.5,25650.0,25800,13776750,3189290,1408550,153010 -NIFTY,2026-02-20 12:22:00,2026-02-24,75.75,198.0,25648.3,25650.0,25800,13776750,3189290,1268475,190775 -NIFTY,2026-02-20 12:23:00,2026-02-24,75.7,196.35,25648.95,25650.0,25800,13340275,3260790,1546155,184405 -NIFTY,2026-02-20 12:24:00,2026-02-24,73.5,199.2,25648.1,25650.0,25800,13340275,3260790,1054040,180960 -NIFTY,2026-02-20 12:25:00,2026-02-24,73.0,201.15,25647.55,25650.0,25800,13340275,3260790,780715,115960 -NIFTY,2026-02-20 12:26:00,2026-02-24,79.45,189.95,25662.5,25650.0,25800,13414050,3401775,1935570,292890 -NIFTY,2026-02-20 12:27:00,2026-02-24,76.65,193.4,25654.8,25650.0,25800,13414050,3401775,1473030,212160 -NIFTY,2026-02-20 12:28:00,2026-02-24,76.15,195.15,25656.05,25650.0,25800,13414050,3401775,1245205,140335 -NIFTY,2026-02-20 12:29:00,2026-02-24,76.95,193.6,25653.45,25650.0,25800,13002145,3527680,658710,72670 -NIFTY,2026-02-20 12:30:00,2026-02-24,77.0,193.5,25654.6,25650.0,25800,13002145,3527680,682305,188630 -NIFTY,2026-02-20 12:31:00,2026-02-24,77.4,191.65,25657.65,25650.0,25800,13002145,3527680,578695,153985 -NIFTY,2026-02-20 12:32:00,2026-02-24,74.2,195.3,25650.65,25650.0,25800,12970880,3672630,894790,88660 -NIFTY,2026-02-20 12:33:00,2026-02-24,70.85,199.35,25641.7,25650.0,25800,12970880,3672630,1378780,163475 -NIFTY,2026-02-20 12:34:00,2026-02-24,71.75,199.0,25643.0,25650.0,25800,12970880,3672630,709670,109005 -NIFTY,2026-02-20 12:35:00,2026-02-24,71.55,198.55,25645.45,25650.0,25800,12908805,3671460,682825,111865 -NIFTY,2026-02-20 12:36:00,2026-02-24,71.25,199.2,25643.5,25650.0,25800,12908805,3671460,623415,79755 -NIFTY,2026-02-20 12:37:00,2026-02-24,69.65,201.7,25637.15,25650.0,25800,12908805,3671460,836940,91910 -NIFTY,2026-02-20 12:38:00,2026-02-24,68.45,203.0,25636.5,25650.0,25800,13114530,3673670,513305,109460 -NIFTY,2026-02-20 12:39:00,2026-02-24,68.65,203.2,25632.75,25650.0,25800,13114530,3673670,517595,209560 -NIFTY,2026-02-20 12:40:00,2026-02-24,67.7,203.7,25632.15,25650.0,25800,13114530,3673670,561340,147030 -NIFTY,2026-02-20 12:41:00,2026-02-24,65.9,205.6,25629.8,25650.0,25800,13192595,3580785,660205,170885 -NIFTY,2026-02-20 12:42:00,2026-02-24,64.9,208.05,25626.05,25650.0,25800,13192595,3580785,858195,243490 -NIFTY,2026-02-20 12:43:00,2026-02-24,59.2,223.6,25609.2,25600.0,25800,13192595,3580785,1781000,480870 -NIFTY,2026-02-20 12:44:00,2026-02-24,58.8,227.85,25606.8,25600.0,25800,13182650,3397225,938275,255710 -NIFTY,2026-02-20 12:45:00,2026-02-24,59.0,227.75,25600.7,25600.0,25800,13182650,3397225,778570,212030 -NIFTY,2026-02-20 12:46:00,2026-02-24,56.7,236.5,25593.05,25600.0,25800,13182650,3397225,1152840,306540 -NIFTY,2026-02-20 12:47:00,2026-02-24,57.4,231.0,25599.7,25600.0,25800,13173550,3303430,802295,177450 -NIFTY,2026-02-20 12:48:00,2026-02-24,62.45,218.75,25619.1,25600.0,25800,13173550,3303430,1374360,258310 -NIFTY,2026-02-20 12:49:00,2026-02-24,58.8,228.7,25608.55,25600.0,25800,13173550,3303430,1367080,248430 -NIFTY,2026-02-20 12:50:00,2026-02-24,58.5,232.05,25607.2,25600.0,25800,13755365,3277950,904930,158730 -NIFTY,2026-02-20 12:51:00,2026-02-24,60.0,226.15,25611.8,25600.0,25800,13755365,3277950,579345,127140 -NIFTY,2026-02-20 12:52:00,2026-02-24,60.1,226.9,25610.8,25600.0,25800,13755365,3277950,279825,64350 -NIFTY,2026-02-20 12:53:00,2026-02-24,57.9,233.9,25602.05,25600.0,25800,14055730,3234660,733005,162240 -NIFTY,2026-02-20 12:54:00,2026-02-24,60.3,225.0,25612.25,25600.0,25800,14055730,3234660,508495,105170 -NIFTY,2026-02-20 12:55:00,2026-02-24,58.95,230.3,25608.2,25600.0,25800,14055730,3234660,406120,59995 -NIFTY,2026-02-20 12:56:00,2026-02-24,55.8,239.55,25591.35,25600.0,25800,14097525,3198715,1143935,238810 -NIFTY,2026-02-20 12:57:00,2026-02-24,51.75,248.45,25578.45,25600.0,25800,14097525,3198715,1278680,270465 -NIFTY,2026-02-20 12:58:00,2026-02-24,54.45,242.25,25584.85,25600.0,25800,14097525,3198715,1236365,267410 -NIFTY,2026-02-20 12:59:00,2026-02-24,54.35,241.8,25594.6,25600.0,25800,13843960,3202420,628940,146770 -NIFTY,2026-02-20 13:00:00,2026-02-24,56.55,235.95,25605.9,25600.0,25800,13843960,3202420,951990,295620 -NIFTY,2026-02-20 13:01:00,2026-02-24,56.3,238.1,25604.5,25600.0,25800,13843960,3202420,465270,136435 -NIFTY,2026-02-20 13:02:00,2026-02-24,52.55,250.35,25589.55,25600.0,25800,14040065,3193905,781365,261235 -NIFTY,2026-02-20 13:03:00,2026-02-24,51.55,253.3,25586.35,25600.0,25800,14040065,3193905,607165,181220 -NIFTY,2026-02-20 13:04:00,2026-02-24,52.3,250.65,25587.9,25600.0,25800,14040065,3193905,459290,91065 -NIFTY,2026-02-20 13:05:00,2026-02-24,51.55,253.1,25582.5,25600.0,25800,14082380,3288805,357435,106080 -NIFTY,2026-02-20 13:06:00,2026-02-24,50.75,254.0,25579.4,25600.0,25800,14082380,3288805,474435,293085 -NIFTY,2026-02-20 13:07:00,2026-02-24,49.05,260.25,25572.05,25550.0,25800,14082380,3288805,829335,284050 -NIFTY,2026-02-20 13:08:00,2026-02-24,48.15,262.0,25568.7,25550.0,25800,14125410,3210220,1026610,332020 -NIFTY,2026-02-20 13:09:00,2026-02-24,47.2,271.75,25561.95,25550.0,25800,14125410,3210220,641290,139425 -NIFTY,2026-02-20 13:10:00,2026-02-24,45.1,282.4,25554.05,25550.0,25800,14125410,3210220,873340,299975 -NIFTY,2026-02-20 13:11:00,2026-02-24,42.45,295.1,25539.75,25550.0,25800,13940875,3148015,2028195,453895 -NIFTY,2026-02-20 13:12:00,2026-02-24,43.55,292.7,25539.8,25550.0,25800,13940875,3148015,856830,173550 -NIFTY,2026-02-20 13:13:00,2026-02-24,45.75,276.55,25555.5,25550.0,25800,13940875,3148015,702455,235300 -NIFTY,2026-02-20 13:14:00,2026-02-24,45.75,280.15,25554.6,25550.0,25800,13785005,3099655,794170,169845 -NIFTY,2026-02-20 13:15:00,2026-02-24,43.45,294.0,25543.45,25550.0,25800,13785005,3099655,571480,177060 -NIFTY,2026-02-20 13:16:00,2026-02-24,44.75,281.6,25548.7,25550.0,25800,13785005,3099655,1344850,151450 -NIFTY,2026-02-20 13:17:00,2026-02-24,46.3,282.3,25549.6,25550.0,25800,14217385,3097965,879775,182585 -NIFTY,2026-02-20 13:18:00,2026-02-24,45.45,287.55,25542.6,25550.0,25800,14217385,3097965,469040,96135 -NIFTY,2026-02-20 13:19:00,2026-02-24,45.25,282.15,25546.3,25550.0,25800,14217385,3097965,516685,84500 -NIFTY,2026-02-20 13:20:00,2026-02-24,45.1,285.0,25544.7,25550.0,25800,14266525,3095755,304720,47255 -NIFTY,2026-02-20 13:21:00,2026-02-24,42.85,292.3,25533.55,25550.0,25800,14266525,3095755,686595,203775 -NIFTY,2026-02-20 13:22:00,2026-02-24,45.5,280.4,25545.95,25550.0,25800,14266525,3095755,384475,114270 -NIFTY,2026-02-20 13:23:00,2026-02-24,44.25,286.2,25538.95,25550.0,25800,14414660,3014960,367315,62270 -NIFTY,2026-02-20 13:24:00,2026-02-24,45.9,278.7,25549.85,25550.0,25800,14414660,3014960,385450,109720 -NIFTY,2026-02-20 13:25:00,2026-02-24,46.1,279.1,25550.1,25550.0,25800,14414660,3014960,410605,51285 -NIFTY,2026-02-20 13:26:00,2026-02-24,45.6,279.2,25552.95,25550.0,25800,14414465,2969330,590070,102310 -NIFTY,2026-02-20 13:27:00,2026-02-24,46.15,277.4,25557.05,25550.0,25800,14414465,2969330,547560,94510 -NIFTY,2026-02-20 13:28:00,2026-02-24,48.75,267.85,25570.35,25550.0,25800,14414465,2969330,1175525,146445 -NIFTY,2026-02-20 13:29:00,2026-02-24,47.95,270.0,25568.5,25550.0,25800,14616160,2991170,826865,70850 -NIFTY,2026-02-20 13:30:00,2026-02-24,49.45,266.2,25575.35,25600.0,25800,14616160,2991170,1166100,146770 -NIFTY,2026-02-20 13:31:00,2026-02-24,50.9,262.45,25580.65,25600.0,25800,14616160,2991170,793520,78000 -NIFTY,2026-02-20 13:32:00,2026-02-24,51.15,261.1,25585.7,25600.0,25800,14890850,2952430,725660,81575 -NIFTY,2026-02-20 13:33:00,2026-02-24,50.6,263.4,25582.05,25600.0,25800,14890850,2952430,544310,71630 -NIFTY,2026-02-20 13:34:00,2026-02-24,53.3,253.95,25593.5,25600.0,25800,14890850,2952430,689975,99385 -NIFTY,2026-02-20 13:35:00,2026-02-24,57.25,245.8,25606.9,25600.0,25800,14710605,3004300,2741700,330785 -NIFTY,2026-02-20 13:36:00,2026-02-24,51.25,261.6,25583.85,25600.0,25800,14710605,3004300,2147015,224965 -NIFTY,2026-02-20 13:37:00,2026-02-24,51.75,259.65,25581.8,25600.0,25800,14710605,3004300,1065740,157690 -NIFTY,2026-02-20 13:38:00,2026-02-24,51.5,261.7,25579.1,25600.0,25800,14642160,2988635,613535,38285 -NIFTY,2026-02-20 13:39:00,2026-02-24,51.1,260.1,25573.2,25550.0,25800,14642160,2988635,577135,128310 -NIFTY,2026-02-20 13:40:00,2026-02-24,49.3,265.2,25571.3,25550.0,25800,14642160,2988635,358735,78065 -NIFTY,2026-02-20 13:41:00,2026-02-24,49.15,265.1,25570.3,25550.0,25800,14705795,2968550,520845,109655 -NIFTY,2026-02-20 13:42:00,2026-02-24,47.4,270.25,25561.95,25550.0,25800,14705795,2968550,1182350,194935 -NIFTY,2026-02-20 13:43:00,2026-02-24,50.55,258.15,25576.9,25600.0,25800,14705795,2968550,756080,83005 -NIFTY,2026-02-20 13:44:00,2026-02-24,49.6,262.05,25573.0,25550.0,25800,14657955,2946580,662480,101465 -NIFTY,2026-02-20 13:45:00,2026-02-24,50.0,261.2,25577.85,25600.0,25800,14657955,2946580,923520,105105 -NIFTY,2026-02-20 13:46:00,2026-02-24,50.15,261.6,25575.35,25600.0,25800,14657955,2946580,427180,102115 -NIFTY,2026-02-20 13:47:00,2026-02-24,48.6,266.0,25572.8,25550.0,25800,14746225,2963350,293540,49335 -NIFTY,2026-02-20 13:48:00,2026-02-24,50.0,259.5,25577.55,25600.0,25800,14746225,2963350,388115,58825 -NIFTY,2026-02-20 13:49:00,2026-02-24,50.45,258.85,25580.9,25600.0,25800,14746225,2963350,402675,56680 -NIFTY,2026-02-20 13:50:00,2026-02-24,51.25,255.0,25581.05,25600.0,25800,14808040,2964650,380575,28600 -NIFTY,2026-02-20 13:51:00,2026-02-24,49.85,259.4,25576.4,25600.0,25800,14808040,2964650,324740,69485 -NIFTY,2026-02-20 13:52:00,2026-02-24,49.2,262.1,25572.25,25550.0,25800,14808040,2964650,316875,52585 -NIFTY,2026-02-20 13:53:00,2026-02-24,49.8,260.35,25574.9,25550.0,25800,14784705,2961465,197925,11895 -NIFTY,2026-02-20 13:54:00,2026-02-24,47.3,270.0,25565.2,25550.0,25800,14784705,2961465,388830,83525 -NIFTY,2026-02-20 13:55:00,2026-02-24,49.45,261.35,25573.05,25550.0,25800,14784705,2961465,523835,90935 -NIFTY,2026-02-20 13:56:00,2026-02-24,50.65,255.6,25576.25,25600.0,25800,14732575,2979210,306150,90675 -NIFTY,2026-02-20 13:57:00,2026-02-24,52.95,248.45,25585.55,25600.0,25800,14732575,2979210,715000,77935 -NIFTY,2026-02-20 13:58:00,2026-02-24,54.6,242.8,25598.2,25600.0,25800,14732575,2979210,1890070,181415 -NIFTY,2026-02-20 13:59:00,2026-02-24,57.1,235.75,25601.15,25600.0,25800,14551940,2969070,1101555,76310 -NIFTY,2026-02-20 14:00:00,2026-02-24,56.0,236.85,25599.95,25600.0,25800,14551940,2969070,945620,59930 -NIFTY,2026-02-20 14:01:00,2026-02-24,57.9,232.25,25604.75,25600.0,25800,14551940,2969070,1473225,115830 -NIFTY,2026-02-20 14:02:00,2026-02-24,54.55,242.4,25595.3,25600.0,25800,14656135,2982005,912470,117780 -NIFTY,2026-02-20 14:03:00,2026-02-24,55.9,238.05,25597.65,25600.0,25800,14656135,2982005,510900,57005 -NIFTY,2026-02-20 14:04:00,2026-02-24,53.35,244.6,25593.0,25600.0,25800,14656135,2982005,588640,55770 -NIFTY,2026-02-20 14:05:00,2026-02-24,53.0,245.7,25586.8,25600.0,25800,14534195,2973100,1525485,226915 -NIFTY,2026-02-20 14:06:00,2026-02-24,54.05,244.1,25590.6,25600.0,25800,14534195,2973100,657345,85150 -NIFTY,2026-02-20 14:07:00,2026-02-24,55.4,236.9,25599.25,25600.0,25800,14534195,2973100,690885,111085 -NIFTY,2026-02-20 14:08:00,2026-02-24,54.45,240.45,25593.95,25600.0,25800,14664585,2924545,536705,45760 -NIFTY,2026-02-20 14:09:00,2026-02-24,55.15,238.25,25596.15,25600.0,25800,14664585,2924545,253240,29900 -NIFTY,2026-02-20 14:10:00,2026-02-24,54.65,240.35,25595.0,25600.0,25800,14664585,2924545,455325,32370 -NIFTY,2026-02-20 14:11:00,2026-02-24,55.5,236.4,25598.15,25600.0,25800,14665430,2916550,456820,43875 -NIFTY,2026-02-20 14:12:00,2026-02-24,54.9,238.5,25596.15,25600.0,25800,14665430,2916550,342355,32435 -NIFTY,2026-02-20 14:13:00,2026-02-24,54.7,238.95,25598.4,25600.0,25800,14665430,2916550,279045,39910 -NIFTY,2026-02-20 14:14:00,2026-02-24,54.95,236.65,25602.15,25600.0,25800,14739595,2917070,383500,31655 -NIFTY,2026-02-20 14:15:00,2026-02-24,56.55,232.7,25611.95,25600.0,25800,14739595,2917070,838825,74100 -NIFTY,2026-02-20 14:16:00,2026-02-24,57.5,228.35,25617.5,25600.0,25800,14739595,2917070,1080430,154830 -NIFTY,2026-02-20 14:17:00,2026-02-24,59.45,224.5,25621.9,25600.0,25800,14801280,2921555,790595,79885 -NIFTY,2026-02-20 14:18:00,2026-02-24,61.1,221.0,25628.6,25650.0,25800,14801280,2921555,2942875,313950 -NIFTY,2026-02-20 14:19:00,2026-02-24,61.3,222.2,25630.55,25650.0,25800,14801280,2921555,1267760,120835 -NIFTY,2026-02-20 14:20:00,2026-02-24,60.25,226.4,25621.35,25600.0,25800,13944775,3092310,1006720,79495 -NIFTY,2026-02-20 14:21:00,2026-02-24,63.9,217.15,25632.55,25650.0,25800,13944775,3092310,1474915,91195 -NIFTY,2026-02-20 14:22:00,2026-02-24,61.0,222.6,25621.9,25600.0,25800,13944775,3092310,821730,71630 -NIFTY,2026-02-20 14:23:00,2026-02-24,57.9,229.6,25610.35,25600.0,25800,13824785,3114930,890630,145080 -NIFTY,2026-02-20 14:24:00,2026-02-24,57.1,229.9,25604.55,25600.0,25800,13824785,3114930,741000,110825 -NIFTY,2026-02-20 14:25:00,2026-02-24,57.15,229.3,25603.8,25600.0,25800,13824785,3114930,608595,160875 -NIFTY,2026-02-20 14:26:00,2026-02-24,54.4,235.45,25596.3,25600.0,25800,13616655,3048045,850980,238290 -NIFTY,2026-02-20 14:27:00,2026-02-24,54.7,235.8,25595.9,25600.0,25800,13616655,3048045,503360,85735 -NIFTY,2026-02-20 14:28:00,2026-02-24,52.8,237.95,25593.75,25600.0,25800,13616655,3048045,1000155,138580 -NIFTY,2026-02-20 14:29:00,2026-02-24,50.65,243.4,25591.1,25600.0,25800,13546260,3012685,725595,93535 -NIFTY,2026-02-20 14:30:00,2026-02-24,52.8,239.1,25595.3,25600.0,25800,13546260,3012685,1003990,197405 -NIFTY,2026-02-20 14:31:00,2026-02-24,54.25,234.55,25599.05,25600.0,25800,13546260,3012685,519350,74815 -NIFTY,2026-02-20 14:32:00,2026-02-24,55.05,232.8,25599.85,25600.0,25800,13514215,3024775,819520,69355 -NIFTY,2026-02-20 14:33:00,2026-02-24,55.05,231.55,25599.6,25600.0,25800,13514215,3024775,437320,59865 -NIFTY,2026-02-20 14:34:00,2026-02-24,54.8,231.2,25600.75,25600.0,25800,13514215,3024775,361920,91845 -NIFTY,2026-02-20 14:35:00,2026-02-24,58.35,221.5,25614.55,25600.0,25800,13535990,2977065,856765,142870 -NIFTY,2026-02-20 14:36:00,2026-02-24,57.4,226.15,25611.2,25600.0,25800,13535990,2977065,1111435,120445 -NIFTY,2026-02-20 14:37:00,2026-02-24,55.2,231.4,25603.95,25600.0,25800,13535990,2977065,449995,45110 -NIFTY,2026-02-20 14:38:00,2026-02-24,53.65,237.0,25596.85,25600.0,25800,13603980,2994030,749385,137150 -NIFTY,2026-02-20 14:39:00,2026-02-24,56.85,226.55,25607.75,25600.0,25800,13603980,2994030,641030,57590 -NIFTY,2026-02-20 14:40:00,2026-02-24,57.15,226.0,25612.05,25600.0,25800,13603980,2994030,802100,101205 -NIFTY,2026-02-20 14:41:00,2026-02-24,59.25,220.2,25614.55,25600.0,25800,13654485,2971410,537160,59150 -NIFTY,2026-02-20 14:42:00,2026-02-24,58.25,222.05,25613.35,25600.0,25800,13654485,2971410,485680,39650 -NIFTY,2026-02-20 14:43:00,2026-02-24,60.55,217.15,25619.65,25600.0,25800,13654485,2971410,754325,96525 -NIFTY,2026-02-20 14:44:00,2026-02-24,62.4,212.45,25625.55,25650.0,25800,13290940,2935985,2020135,265070 -NIFTY,2026-02-20 14:45:00,2026-02-24,66.95,204.5,25639.45,25650.0,25800,13290940,2935985,1714700,165035 -NIFTY,2026-02-20 14:46:00,2026-02-24,68.05,201.1,25641.15,25650.0,25800,13290940,2935985,1647490,174200 -NIFTY,2026-02-20 14:47:00,2026-02-24,66.95,203.2,25635.65,25650.0,25800,12994930,2954835,1236560,130585 -NIFTY,2026-02-20 14:48:00,2026-02-24,69.5,195.65,25647.75,25650.0,25800,12994930,2954835,1508715,143065 -NIFTY,2026-02-20 14:49:00,2026-02-24,70.3,194.55,25649.85,25650.0,25800,12994930,2954835,1566955,161200 -NIFTY,2026-02-20 14:50:00,2026-02-24,64.0,209.4,25634.2,25650.0,25800,12666550,2951715,1689805,314210 -NIFTY,2026-02-20 14:51:00,2026-02-24,62.2,211.3,25625.8,25650.0,25800,12666550,2951715,2130700,361920 -NIFTY,2026-02-20 14:52:00,2026-02-24,63.2,208.2,25632.85,25650.0,25800,12666550,2951715,1029925,114335 -NIFTY,2026-02-20 14:53:00,2026-02-24,60.0,215.25,25625.2,25650.0,25800,12582505,2989220,811070,92560 -NIFTY,2026-02-20 14:54:00,2026-02-24,62.15,207.25,25632.55,25650.0,25800,12582505,2989220,586040,90740 -NIFTY,2026-02-20 14:55:00,2026-02-24,62.7,204.6,25636.15,25650.0,25800,12582505,2989220,634075,124280 -NIFTY,2026-02-20 14:56:00,2026-02-24,61.75,207.95,25635.25,25650.0,25800,12755080,2958865,598585,65325 -NIFTY,2026-02-20 14:57:00,2026-02-24,60.9,209.95,25630.1,25650.0,25800,12755080,2958865,395850,49400 -NIFTY,2026-02-20 14:58:00,2026-02-24,61.8,208.4,25633.3,25650.0,25800,12755080,2958865,456300,53820 -NIFTY,2026-02-20 14:59:00,2026-02-24,65.5,200.0,25642.8,25650.0,25800,12765935,2952170,1112410,104065 -NIFTY,2026-02-20 15:00:00,2026-02-24,58.1,215.3,25623.05,25600.0,25800,12765935,2952170,1547390,234975 -NIFTY,2026-02-20 15:01:00,2026-02-24,58.65,211.8,25627.6,25650.0,25800,12765935,2952170,1115595,136435 -NIFTY,2026-02-20 15:02:00,2026-02-24,51.7,228.1,25610.6,25600.0,25800,12385100,2951455,1744340,242385 -NIFTY,2026-02-20 15:03:00,2026-02-24,52.85,225.1,25612.7,25600.0,25800,12385100,2951455,992615,168155 -NIFTY,2026-02-20 15:04:00,2026-02-24,48.95,237.65,25598.0,25600.0,25800,12385100,2951455,1748565,254735 -NIFTY,2026-02-20 15:05:00,2026-02-24,47.4,243.2,25594.55,25600.0,25800,12155195,2890550,841555,147875 -NIFTY,2026-02-20 15:06:00,2026-02-24,45.4,249.0,25583.55,25600.0,25800,12155195,2890550,1991015,248430 -NIFTY,2026-02-20 15:07:00,2026-02-24,42.1,262.8,25572.15,25550.0,25800,12155195,2890550,831480,158015 -NIFTY,2026-02-20 15:08:00,2026-02-24,43.3,253.15,25578.65,25600.0,25800,11791845,2818075,1280565,181870 -NIFTY,2026-02-20 15:09:00,2026-02-24,43.05,257.4,25574.2,25550.0,25800,11791845,2818075,871715,104585 -NIFTY,2026-02-20 15:10:00,2026-02-24,40.8,265.0,25567.2,25550.0,25800,11791845,2818075,958620,122915 -NIFTY,2026-02-20 15:11:00,2026-02-24,41.6,264.4,25566.7,25550.0,25800,11774165,2790710,705705,118690 -NIFTY,2026-02-20 15:12:00,2026-02-24,42.45,260.3,25565.75,25550.0,25800,11774165,2790710,576485,86125 -NIFTY,2026-02-20 15:13:00,2026-02-24,41.05,262.8,25566.35,25550.0,25800,11774165,2790710,438035,49270 -NIFTY,2026-02-20 15:14:00,2026-02-24,42.2,259.15,25571.95,25550.0,25800,11747970,2754440,837070,151125 -NIFTY,2026-02-20 15:15:00,2026-02-24,42.65,259.25,25569.35,25550.0,25800,11747970,2754440,824200,146835 -NIFTY,2026-02-20 15:16:00,2026-02-24,42.8,256.9,25570.75,25550.0,25800,11747970,2754440,774475,101530 -NIFTY,2026-02-20 15:17:00,2026-02-24,42.25,258.7,25567.45,25550.0,25800,11806600,2741180,436280,64805 -NIFTY,2026-02-20 15:18:00,2026-02-24,41.55,263.1,25565.8,25550.0,25800,11806600,2741180,716235,102830 -NIFTY,2026-02-20 15:19:00,2026-02-24,36.95,274.5,25554.45,25550.0,25800,11806600,2741180,1588730,149500 -NIFTY,2026-02-20 15:20:00,2026-02-24,33.95,279.4,25545.0,25550.0,25800,11573380,2711670,1699750,153660 -NIFTY,2026-02-20 15:21:00,2026-02-24,34.25,286.9,25540.3,25550.0,25800,11573380,2711670,1109485,162760 -NIFTY,2026-02-20 15:22:00,2026-02-24,42.0,261.5,25564.85,25550.0,25800,11573380,2711670,2193945,213135 -NIFTY,2026-02-20 15:23:00,2026-02-24,37.8,264.2,25559.1,25550.0,25800,11013860,2711670,1275430,140270 -NIFTY,2026-02-20 15:24:00,2026-02-24,41.0,255.45,25567.0,25550.0,25800,11013860,2658110,803270,93470 -NIFTY,2026-02-20 15:25:00,2026-02-24,40.05,263.5,25567.2,25550.0,25800,11013860,2658110,953615,97565 -NIFTY,2026-02-20 15:26:00,2026-02-24,38.75,268.1,25554.8,25550.0,25800,11214970,2607670,1192880,124995 -NIFTY,2026-02-20 15:27:00,2026-02-24,38.45,260.0,25566.0,25550.0,25800,11214970,2607670,910715,90220 -NIFTY,2026-02-20 15:28:00,2026-02-24,38.35,247.5,25569.95,25550.0,25800,11214970,2607670,1200875,75920 -NIFTY,2026-02-20 15:29:00,2026-02-24,35.85,255.6,25565.5,25550.0,25800,11214970,2561520,1299220,129675 -NIFTY,2026-02-20 15:30:00,2026-02-24,36.1,255.6,25565.5,25550.0,25800,11289915,2561520,3965,130 -NIFTY,2026-02-20 09:15:00,2026-02-24,24.45,392.85,25462.4,25450.0,25850,6219915,525265,1097850,9035 -NIFTY,2026-02-20 09:16:00,2026-02-24,24.6,397.15,25469.05,25450.0,25850,6458140,520845,1216800,29835 -NIFTY,2026-02-20 09:17:00,2026-02-24,22.3,413.85,25440.75,25450.0,25850,6458140,520845,741130,21710 -NIFTY,2026-02-20 09:18:00,2026-02-24,22.95,422.25,25435.55,25450.0,25850,6458140,520845,638040,15275 -NIFTY,2026-02-20 09:19:00,2026-02-24,22.9,401.35,25452.9,25450.0,25850,6833320,523575,576420,14690 -NIFTY,2026-02-20 09:20:00,2026-02-24,22.95,403.0,25458.4,25450.0,25850,6833320,523575,402090,10010 -NIFTY,2026-02-20 09:21:00,2026-02-24,23.55,395.9,25465.3,25450.0,25850,6833320,523575,491205,18720 -NIFTY,2026-02-20 09:22:00,2026-02-24,23.05,394.0,25467.8,25450.0,25850,7009730,527150,347165,15535 -NIFTY,2026-02-20 09:23:00,2026-02-24,21.6,410.25,25451.95,25450.0,25850,7009730,527150,358930,6500 -NIFTY,2026-02-20 09:24:00,2026-02-24,20.25,423.6,25431.55,25450.0,25850,7009730,527150,472290,9555 -NIFTY,2026-02-20 09:25:00,2026-02-24,20.1,441.2,25411.2,25400.0,25850,7214090,524940,535340,15275 -NIFTY,2026-02-20 09:26:00,2026-02-24,20.45,434.75,25417.95,25400.0,25850,7214090,524940,267865,12675 -NIFTY,2026-02-20 09:27:00,2026-02-24,20.3,427.6,25424.4,25400.0,25850,7214090,524940,328380,8060 -NIFTY,2026-02-20 09:28:00,2026-02-24,19.9,444.85,25407.85,25400.0,25850,7318740,513175,216775,13000 -NIFTY,2026-02-20 09:29:00,2026-02-24,18.9,473.8,25382.1,25400.0,25850,7318740,513175,398840,18395 -NIFTY,2026-02-20 09:30:00,2026-02-24,20.3,430.15,25423.45,25400.0,25850,7318740,513175,332085,21450 -NIFTY,2026-02-20 09:31:00,2026-02-24,19.75,450.35,25403.4,25400.0,25850,7262060,501735,255125,10140 -NIFTY,2026-02-20 09:32:00,2026-02-24,20.95,425.5,25430.0,25450.0,25850,7262060,501735,238550,8255 -NIFTY,2026-02-20 09:33:00,2026-02-24,22.45,400.9,25451.95,25450.0,25850,7262060,501735,375050,9945 -NIFTY,2026-02-20 09:34:00,2026-02-24,24.0,392.7,25466.35,25450.0,25850,7335705,504595,416065,6825 -NIFTY,2026-02-20 09:35:00,2026-02-24,23.95,392.1,25469.4,25450.0,25850,7335705,504595,394875,4680 -NIFTY,2026-02-20 09:36:00,2026-02-24,24.25,388.7,25475.5,25500.0,25850,7335705,504595,305890,6305 -NIFTY,2026-02-20 09:37:00,2026-02-24,24.25,389.2,25474.3,25450.0,25850,7362615,505180,258765,4030 -NIFTY,2026-02-20 09:38:00,2026-02-24,22.95,403.25,25461.55,25450.0,25850,7362615,505180,255645,2600 -NIFTY,2026-02-20 09:39:00,2026-02-24,23.7,392.25,25469.15,25450.0,25850,7362615,505180,522340,2730 -NIFTY,2026-02-20 09:40:00,2026-02-24,23.2,405.15,25457.5,25450.0,25850,7435025,501150,192660,1820 -NIFTY,2026-02-20 09:41:00,2026-02-24,22.75,408.4,25452.75,25450.0,25850,7435025,501150,203450,4095 -NIFTY,2026-02-20 09:42:00,2026-02-24,24.1,390.35,25471.95,25450.0,25850,7435025,501150,290940,6500 -NIFTY,2026-02-20 09:43:00,2026-02-24,25.2,379.05,25480.7,25500.0,25850,7437820,503750,345150,5785 -NIFTY,2026-02-20 09:44:00,2026-02-24,25.55,380.85,25482.3,25500.0,25850,7437820,503750,393575,6240 -NIFTY,2026-02-20 09:45:00,2026-02-24,25.45,374.15,25487.5,25500.0,25850,7437820,503750,270725,1560 -NIFTY,2026-02-20 09:46:00,2026-02-24,25.85,379.9,25489.9,25500.0,25850,7477730,502125,224900,4940 -NIFTY,2026-02-20 09:47:00,2026-02-24,27.15,371.65,25497.95,25500.0,25850,7477730,502125,313170,8580 -NIFTY,2026-02-20 09:48:00,2026-02-24,31.3,355.95,25511.9,25500.0,25850,7477730,502125,1086995,18135 -NIFTY,2026-02-20 09:49:00,2026-02-24,31.0,358.95,25507.9,25500.0,25850,7476885,496470,722020,6305 -NIFTY,2026-02-20 09:50:00,2026-02-24,31.85,350.05,25520.7,25500.0,25850,7476885,496470,735150,5915 -NIFTY,2026-02-20 09:51:00,2026-02-24,31.7,346.55,25520.65,25500.0,25850,7476885,496470,515580,5980 -NIFTY,2026-02-20 09:52:00,2026-02-24,28.9,360.7,25502.0,25500.0,25850,7499830,496405,636285,10855 -NIFTY,2026-02-20 09:53:00,2026-02-24,28.95,362.0,25501.8,25500.0,25850,7499830,496405,361400,7345 -NIFTY,2026-02-20 09:54:00,2026-02-24,29.6,356.0,25504.05,25500.0,25850,7499830,496405,400335,8320 -NIFTY,2026-02-20 09:55:00,2026-02-24,30.1,354.2,25506.1,25500.0,25850,7584785,495040,275470,6435 -NIFTY,2026-02-20 09:56:00,2026-02-24,32.2,340.45,25520.15,25500.0,25850,7584785,495040,896025,10140 -NIFTY,2026-02-20 09:57:00,2026-02-24,32.5,340.9,25522.1,25500.0,25850,7584785,495040,374985,6240 -NIFTY,2026-02-20 09:58:00,2026-02-24,31.65,346.05,25514.5,25500.0,25850,7440355,496795,468455,1625 -NIFTY,2026-02-20 09:59:00,2026-02-24,32.9,339.9,25520.8,25500.0,25850,7440355,496795,306085,2145 -NIFTY,2026-02-20 10:00:00,2026-02-24,30.65,352.0,25511.05,25500.0,25850,7440355,496795,386230,1625 -NIFTY,2026-02-20 10:01:00,2026-02-24,30.35,346.2,25509.25,25500.0,25850,7419295,496990,237445,2535 -NIFTY,2026-02-20 10:02:00,2026-02-24,30.55,352.65,25508.9,25500.0,25850,7419295,496990,270660,13910 -NIFTY,2026-02-20 10:03:00,2026-02-24,28.7,364.25,25492.05,25500.0,25850,7419295,496990,383305,975 -NIFTY,2026-02-20 10:04:00,2026-02-24,29.1,363.0,25496.35,25500.0,25850,7456930,492765,393900,3380 -NIFTY,2026-02-20 10:05:00,2026-02-24,29.3,360.9,25500.05,25500.0,25850,7456930,492765,205010,2405 -NIFTY,2026-02-20 10:06:00,2026-02-24,29.9,348.8,25509.15,25500.0,25850,7456930,492765,255450,5135 -NIFTY,2026-02-20 10:07:00,2026-02-24,29.2,362.1,25498.3,25500.0,25850,7601100,492115,221780,7150 -NIFTY,2026-02-20 10:08:00,2026-02-24,26.1,387.1,25477.7,25500.0,25850,7601100,492115,665535,9035 -NIFTY,2026-02-20 10:09:00,2026-02-24,26.05,389.3,25475.1,25500.0,25850,7601100,492115,466960,9750 -NIFTY,2026-02-20 10:10:00,2026-02-24,27.0,379.75,25485.55,25500.0,25850,7536490,483015,318760,5525 -NIFTY,2026-02-20 10:11:00,2026-02-24,28.75,367.35,25496.85,25500.0,25850,7536490,483015,291395,5135 -NIFTY,2026-02-20 10:12:00,2026-02-24,28.35,372.05,25494.3,25500.0,25850,7536490,483015,233545,5850 -NIFTY,2026-02-20 10:13:00,2026-02-24,26.65,383.75,25482.85,25500.0,25850,7493590,481325,231595,845 -NIFTY,2026-02-20 10:14:00,2026-02-24,26.65,384.4,25480.45,25500.0,25850,7493590,481325,190385,3575 -NIFTY,2026-02-20 10:15:00,2026-02-24,28.65,371.7,25495.85,25500.0,25850,7493590,481325,256685,1885 -NIFTY,2026-02-20 10:16:00,2026-02-24,30.8,351.35,25517.6,25500.0,25850,7508670,480740,372710,5525 -NIFTY,2026-02-20 10:17:00,2026-02-24,31.7,345.85,25519.15,25500.0,25850,7508670,480740,367055,5460 -NIFTY,2026-02-20 10:18:00,2026-02-24,34.35,330.8,25536.5,25550.0,25850,7508670,480740,1132820,10400 -NIFTY,2026-02-20 10:19:00,2026-02-24,33.85,333.15,25538.05,25550.0,25850,7372625,477360,508365,5005 -NIFTY,2026-02-20 10:20:00,2026-02-24,34.0,331.0,25534.55,25550.0,25850,7372625,477360,317330,4550 -NIFTY,2026-02-20 10:21:00,2026-02-24,33.95,328.5,25536.2,25550.0,25850,7372625,477360,273650,3315 -NIFTY,2026-02-20 10:22:00,2026-02-24,36.05,325.6,25546.75,25550.0,25850,7237620,479310,943280,7020 -NIFTY,2026-02-20 10:23:00,2026-02-24,34.7,331.1,25539.95,25550.0,25850,7237620,479310,427180,4420 -NIFTY,2026-02-20 10:24:00,2026-02-24,35.8,327.4,25544.85,25550.0,25850,7237620,479310,346060,4745 -NIFTY,2026-02-20 10:25:00,2026-02-24,37.25,318.0,25551.95,25550.0,25850,7094945,480740,382915,2405 -NIFTY,2026-02-20 10:26:00,2026-02-24,39.8,308.3,25569.45,25550.0,25850,7094945,480740,1055080,7800 -NIFTY,2026-02-20 10:27:00,2026-02-24,39.1,315.15,25562.8,25550.0,25850,7094945,480740,698230,12610 -NIFTY,2026-02-20 10:28:00,2026-02-24,37.05,323.5,25552.85,25550.0,25850,6881030,484835,481910,5590 -NIFTY,2026-02-20 10:29:00,2026-02-24,37.95,323.9,25550.8,25550.0,25850,6881030,484835,320125,4160 -NIFTY,2026-02-20 10:30:00,2026-02-24,41.8,308.7,25569.8,25550.0,25850,6881030,484835,820365,10400 -NIFTY,2026-02-20 10:31:00,2026-02-24,42.5,309.15,25569.35,25550.0,25850,6714890,491595,463450,7280 -NIFTY,2026-02-20 10:32:00,2026-02-24,45.45,306.05,25574.15,25550.0,25850,6714890,491595,931840,3185 -NIFTY,2026-02-20 10:33:00,2026-02-24,47.85,301.45,25576.55,25600.0,25850,6714890,491595,721175,5785 -NIFTY,2026-02-20 10:34:00,2026-02-24,45.65,303.25,25570.85,25550.0,25850,6609005,496860,651560,6110 -NIFTY,2026-02-20 10:35:00,2026-02-24,45.95,303.35,25570.55,25550.0,25850,6609005,496860,551720,7735 -NIFTY,2026-02-20 10:36:00,2026-02-24,45.8,303.55,25569.9,25550.0,25850,6609005,496860,334685,5785 -NIFTY,2026-02-20 10:37:00,2026-02-24,44.8,305.6,25568.05,25550.0,25850,6618625,503945,376480,5265 -NIFTY,2026-02-20 10:38:00,2026-02-24,44.05,306.4,25566.6,25550.0,25850,6618625,503945,371215,6110 -NIFTY,2026-02-20 10:39:00,2026-02-24,47.25,294.6,25578.4,25600.0,25850,6618625,503945,454090,9815 -NIFTY,2026-02-20 10:40:00,2026-02-24,51.8,280.65,25594.45,25600.0,25850,6588465,507455,1117805,21905 -NIFTY,2026-02-20 10:41:00,2026-02-24,54.5,282.25,25599.75,25600.0,25850,6588465,507455,1377155,15925 -NIFTY,2026-02-20 10:42:00,2026-02-24,53.55,282.0,25595.45,25600.0,25850,6588465,507455,866255,23660 -NIFTY,2026-02-20 10:43:00,2026-02-24,52.65,280.3,25596.35,25600.0,25850,6409845,507585,436085,6240 -NIFTY,2026-02-20 10:44:00,2026-02-24,53.15,280.9,25596.65,25600.0,25850,6409845,507585,450125,10985 -NIFTY,2026-02-20 10:45:00,2026-02-24,53.55,280.1,25604.0,25600.0,25850,6409845,507585,621400,8125 -NIFTY,2026-02-20 10:46:00,2026-02-24,53.5,280.5,25601.6,25600.0,25850,6462625,506025,439790,10270 -NIFTY,2026-02-20 10:47:00,2026-02-24,47.25,294.2,25584.75,25600.0,25850,6462625,506025,551005,11440 -NIFTY,2026-02-20 10:48:00,2026-02-24,50.0,287.5,25589.6,25600.0,25850,6462625,506025,535925,14365 -NIFTY,2026-02-20 10:49:00,2026-02-24,48.4,292.1,25588.75,25600.0,25850,6507085,509990,333645,8775 -NIFTY,2026-02-20 10:50:00,2026-02-24,45.15,299.75,25577.05,25600.0,25850,6507085,509990,560755,7995 -NIFTY,2026-02-20 10:51:00,2026-02-24,47.5,295.6,25583.0,25600.0,25850,6507085,509990,460330,8970 -NIFTY,2026-02-20 10:52:00,2026-02-24,48.65,288.0,25589.45,25600.0,25850,6554470,510120,399945,10985 -NIFTY,2026-02-20 10:53:00,2026-02-24,47.9,291.55,25584.65,25600.0,25850,6554470,510120,335920,9490 -NIFTY,2026-02-20 10:54:00,2026-02-24,48.3,288.45,25587.95,25600.0,25850,6554470,510120,305370,5265 -NIFTY,2026-02-20 10:55:00,2026-02-24,48.55,286.6,25589.55,25600.0,25850,6712030,509925,202540,7800 -NIFTY,2026-02-20 10:56:00,2026-02-24,47.75,287.9,25589.6,25600.0,25850,6712030,509925,191555,2600 -NIFTY,2026-02-20 10:57:00,2026-02-24,47.65,287.05,25589.35,25600.0,25850,6712030,509925,229580,4095 -NIFTY,2026-02-20 10:58:00,2026-02-24,44.0,301.05,25575.25,25600.0,25850,6745830,509925,439140,11700 -NIFTY,2026-02-20 10:59:00,2026-02-24,45.95,293.0,25584.2,25600.0,25850,6745830,509925,304590,6240 -NIFTY,2026-02-20 11:00:00,2026-02-24,47.75,287.3,25589.2,25600.0,25850,6745830,509925,227565,4485 -NIFTY,2026-02-20 11:01:00,2026-02-24,45.9,293.0,25578.3,25600.0,25850,6786975,509925,308750,5590 -NIFTY,2026-02-20 11:02:00,2026-02-24,42.85,300.6,25573.35,25550.0,25850,6786975,509925,440440,11570 -NIFTY,2026-02-20 11:03:00,2026-02-24,42.6,299.9,25572.15,25550.0,25850,6786975,509925,239980,4030 -NIFTY,2026-02-20 11:04:00,2026-02-24,44.8,293.55,25579.2,25600.0,25850,6711055,508235,275990,4420 -NIFTY,2026-02-20 11:05:00,2026-02-24,46.25,289.0,25582.6,25600.0,25850,6711055,508235,263510,4225 -NIFTY,2026-02-20 11:06:00,2026-02-24,44.8,297.0,25574.5,25550.0,25850,6711055,508235,257530,4615 -NIFTY,2026-02-20 11:07:00,2026-02-24,44.05,299.8,25574.3,25550.0,25850,6705270,509340,225485,3965 -NIFTY,2026-02-20 11:08:00,2026-02-24,44.25,297.5,25573.55,25550.0,25850,6705270,509340,408200,8970 -NIFTY,2026-02-20 11:09:00,2026-02-24,44.05,299.0,25571.0,25550.0,25850,6705270,509340,202475,7540 -NIFTY,2026-02-20 11:10:00,2026-02-24,43.3,302.95,25567.8,25550.0,25850,6762015,507585,159705,4095 -NIFTY,2026-02-20 11:11:00,2026-02-24,43.9,298.05,25571.0,25550.0,25850,6762015,507585,378755,10140 -NIFTY,2026-02-20 11:12:00,2026-02-24,46.5,290.55,25579.8,25600.0,25850,6762015,507585,316355,9230 -NIFTY,2026-02-20 11:13:00,2026-02-24,43.15,303.75,25566.25,25550.0,25850,6767865,509340,466180,11180 -NIFTY,2026-02-20 11:14:00,2026-02-24,42.3,308.65,25561.85,25550.0,25850,6767865,509340,334035,10660 -NIFTY,2026-02-20 11:15:00,2026-02-24,45.45,292.35,25579.95,25600.0,25850,6767865,509340,381615,9945 -NIFTY,2026-02-20 11:16:00,2026-02-24,45.5,292.1,25577.2,25600.0,25850,6738810,509535,222495,2925 -NIFTY,2026-02-20 11:17:00,2026-02-24,44.6,295.6,25571.15,25550.0,25850,6738810,509535,261235,3575 -NIFTY,2026-02-20 11:18:00,2026-02-24,44.95,292.05,25578.0,25600.0,25850,6738810,509535,164190,5655 -NIFTY,2026-02-20 11:19:00,2026-02-24,45.3,292.1,25577.8,25600.0,25850,6786845,514345,203710,6305 -NIFTY,2026-02-20 11:20:00,2026-02-24,44.6,295.0,25577.65,25600.0,25850,6786845,514345,223860,7410 -NIFTY,2026-02-20 11:21:00,2026-02-24,43.15,300.0,25576.2,25600.0,25850,6786845,514345,192400,3900 -NIFTY,2026-02-20 11:22:00,2026-02-24,42.25,304.9,25569.7,25550.0,25850,6752395,509860,426985,7475 -NIFTY,2026-02-20 11:23:00,2026-02-24,41.65,310.05,25563.15,25550.0,25850,6752395,509860,239395,8190 -NIFTY,2026-02-20 11:24:00,2026-02-24,42.35,305.5,25568.85,25550.0,25850,6752395,509860,257855,6110 -NIFTY,2026-02-20 11:25:00,2026-02-24,43.15,302.4,25571.5,25550.0,25850,6811610,515060,216385,7085 -NIFTY,2026-02-20 11:26:00,2026-02-24,44.25,295.0,25576.95,25600.0,25850,6811610,515060,166335,7475 -NIFTY,2026-02-20 11:27:00,2026-02-24,45.35,291.05,25581.05,25600.0,25850,6811610,515060,340600,4290 -NIFTY,2026-02-20 11:28:00,2026-02-24,48.1,282.65,25592.9,25600.0,25850,6679010,517075,578630,15470 -NIFTY,2026-02-20 11:29:00,2026-02-24,46.05,289.1,25585.5,25600.0,25850,6679010,517075,533780,8125 -NIFTY,2026-02-20 11:30:00,2026-02-24,49.05,279.8,25596.4,25600.0,25850,6679010,517075,449995,6500 -NIFTY,2026-02-20 11:31:00,2026-02-24,49.65,278.6,25601.2,25600.0,25850,6701110,515190,524745,6695 -NIFTY,2026-02-20 11:32:00,2026-02-24,44.8,293.15,25586.7,25600.0,25850,6701110,515190,452335,11115 -NIFTY,2026-02-20 11:33:00,2026-02-24,46.25,286.6,25591.6,25600.0,25850,6701110,515190,379535,7085 -NIFTY,2026-02-20 11:34:00,2026-02-24,46.8,285.0,25593.9,25600.0,25850,6749080,516035,152880,2080 -NIFTY,2026-02-20 11:35:00,2026-02-24,46.1,287.4,25591.5,25600.0,25850,6749080,516035,157170,2860 -NIFTY,2026-02-20 11:36:00,2026-02-24,47.15,280.9,25596.15,25600.0,25850,6749080,516035,265460,6955 -NIFTY,2026-02-20 11:37:00,2026-02-24,48.55,278.2,25600.9,25600.0,25850,6748170,520585,217230,7410 -NIFTY,2026-02-20 11:38:00,2026-02-24,48.05,279.0,25600.15,25600.0,25850,6748170,520585,431730,9750 -NIFTY,2026-02-20 11:39:00,2026-02-24,48.7,277.5,25599.65,25600.0,25850,6748170,520585,187070,4615 -NIFTY,2026-02-20 11:40:00,2026-02-24,47.25,279.0,25598.9,25600.0,25850,6781385,518115,205855,4940 -NIFTY,2026-02-20 11:41:00,2026-02-24,48.05,276.35,25602.35,25600.0,25850,6781385,518115,286845,6695 -NIFTY,2026-02-20 11:42:00,2026-02-24,47.7,273.75,25601.3,25600.0,25850,6781385,518115,311870,4030 -NIFTY,2026-02-20 11:43:00,2026-02-24,47.5,276.7,25600.4,25600.0,25850,6846840,518115,127920,3120 -NIFTY,2026-02-20 11:44:00,2026-02-24,47.5,276.35,25600.85,25600.0,25850,6846840,519870,87165,1950 -NIFTY,2026-02-20 11:45:00,2026-02-24,48.5,269.95,25605.05,25600.0,25850,6846840,519870,180895,7735 -NIFTY,2026-02-20 11:46:00,2026-02-24,52.95,259.65,25618.6,25600.0,25850,6777810,520260,774800,16185 -NIFTY,2026-02-20 11:47:00,2026-02-24,49.0,268.65,25607.2,25600.0,25850,6777810,520260,547430,11570 -NIFTY,2026-02-20 11:48:00,2026-02-24,45.05,285.3,25592.15,25600.0,25850,6777810,520260,644150,16185 -NIFTY,2026-02-20 11:49:00,2026-02-24,46.25,280.55,25592.4,25600.0,25850,6820255,520000,369525,9100 -NIFTY,2026-02-20 11:50:00,2026-02-24,46.25,280.0,25592.5,25600.0,25850,6820255,520000,250055,4875 -NIFTY,2026-02-20 11:51:00,2026-02-24,46.05,278.85,25595.8,25600.0,25850,6820255,520000,209040,3380 -NIFTY,2026-02-20 11:52:00,2026-02-24,46.55,277.0,25597.7,25600.0,25850,6860035,525655,227370,6630 -NIFTY,2026-02-20 11:53:00,2026-02-24,45.8,281.05,25593.8,25600.0,25850,6860035,525655,183300,6825 -NIFTY,2026-02-20 11:54:00,2026-02-24,43.7,289.0,25583.85,25600.0,25850,6860035,525655,429260,18525 -NIFTY,2026-02-20 11:55:00,2026-02-24,44.55,285.65,25586.95,25600.0,25850,6853990,525655,235755,10660 -NIFTY,2026-02-20 11:56:00,2026-02-24,45.6,283.85,25590.8,25600.0,25850,6853990,526955,291070,17030 -NIFTY,2026-02-20 11:57:00,2026-02-24,48.5,267.5,25604.95,25600.0,25850,6853990,526955,339105,8775 -NIFTY,2026-02-20 11:58:00,2026-02-24,48.45,267.05,25607.2,25600.0,25850,6853990,526955,499590,9945 -NIFTY,2026-02-20 11:59:00,2026-02-24,46.25,276.2,25598.15,25600.0,25850,6758505,529425,308555,6890 -NIFTY,2026-02-20 12:00:00,2026-02-24,45.9,276.25,25597.05,25600.0,25850,6758505,529425,188240,3185 -NIFTY,2026-02-20 12:01:00,2026-02-24,44.1,286.25,25588.35,25600.0,25850,6758505,529425,292890,7280 -NIFTY,2026-02-20 12:02:00,2026-02-24,43.1,289.8,25582.6,25600.0,25850,6793865,527020,313105,14105 -NIFTY,2026-02-20 12:03:00,2026-02-24,43.6,290.0,25583.95,25600.0,25850,6793865,527020,205530,2860 -NIFTY,2026-02-20 12:04:00,2026-02-24,43.55,288.25,25587.3,25600.0,25850,6793865,527020,185640,4615 -NIFTY,2026-02-20 12:05:00,2026-02-24,43.45,288.8,25585.3,25600.0,25850,6826495,527995,159120,1755 -NIFTY,2026-02-20 12:06:00,2026-02-24,43.6,284.2,25588.85,25600.0,25850,6826495,527995,175825,5330 -NIFTY,2026-02-20 12:07:00,2026-02-24,43.85,283.65,25585.9,25600.0,25850,6826495,527995,132405,10920 -NIFTY,2026-02-20 12:08:00,2026-02-24,43.5,285.6,25588.95,25600.0,25850,6889610,523965,167310,4095 -NIFTY,2026-02-20 12:09:00,2026-02-24,44.0,281.9,25592.8,25600.0,25850,6889610,523965,208845,11635 -NIFTY,2026-02-20 12:10:00,2026-02-24,43.85,283.3,25593.9,25600.0,25850,6889610,523965,141700,6175 -NIFTY,2026-02-20 12:11:00,2026-02-24,44.35,279.65,25595.6,25600.0,25850,6922955,525720,125190,4940 -NIFTY,2026-02-20 12:12:00,2026-02-24,44.15,281.6,25594.25,25600.0,25850,6922955,525720,108680,4485 -NIFTY,2026-02-20 12:13:00,2026-02-24,45.2,278.25,25598.15,25600.0,25850,6922955,525720,125840,6630 -NIFTY,2026-02-20 12:14:00,2026-02-24,46.65,274.35,25603.1,25600.0,25850,6866080,525395,326495,4810 -NIFTY,2026-02-20 12:15:00,2026-02-24,48.9,268.0,25611.8,25600.0,25850,6866080,525395,471965,12350 -NIFTY,2026-02-20 12:16:00,2026-02-24,49.75,263.4,25617.55,25600.0,25850,6866080,525395,611975,18135 -NIFTY,2026-02-20 12:17:00,2026-02-24,50.8,254.1,25625.75,25650.0,25850,6762730,524225,1106625,24830 -NIFTY,2026-02-20 12:18:00,2026-02-24,56.2,241.8,25635.9,25650.0,25850,6762730,524225,1140035,27820 -NIFTY,2026-02-20 12:19:00,2026-02-24,55.55,245.0,25634.9,25650.0,25850,6762730,524225,1180335,29965 -NIFTY,2026-02-20 12:20:00,2026-02-24,56.35,242.85,25640.0,25650.0,25850,6376240,526825,1295515,22165 -NIFTY,2026-02-20 12:21:00,2026-02-24,57.55,237.9,25644.5,25650.0,25850,6376240,526825,851630,21905 -NIFTY,2026-02-20 12:22:00,2026-02-24,59.65,231.75,25648.3,25650.0,25850,6376240,526825,740090,14885 -NIFTY,2026-02-20 12:23:00,2026-02-24,59.35,230.2,25648.95,25650.0,25850,6518915,531245,828230,19110 -NIFTY,2026-02-20 12:24:00,2026-02-24,57.85,233.3,25648.1,25650.0,25850,6518915,531245,609440,28795 -NIFTY,2026-02-20 12:25:00,2026-02-24,57.6,235.65,25647.55,25650.0,25850,6518915,531245,344500,17615 -NIFTY,2026-02-20 12:26:00,2026-02-24,62.3,222.9,25662.5,25650.0,25850,6713980,535275,1049620,28210 -NIFTY,2026-02-20 12:27:00,2026-02-24,60.65,226.75,25654.8,25650.0,25850,6713980,535275,706030,21645 -NIFTY,2026-02-20 12:28:00,2026-02-24,59.85,228.75,25656.05,25650.0,25850,6713980,535275,652600,15340 -NIFTY,2026-02-20 12:29:00,2026-02-24,60.6,227.15,25653.45,25650.0,25850,6809400,547885,334230,10725 -NIFTY,2026-02-20 12:30:00,2026-02-24,60.6,227.5,25654.6,25650.0,25850,6809400,547885,415480,15990 -NIFTY,2026-02-20 12:31:00,2026-02-24,60.95,225.4,25657.65,25650.0,25850,6809400,547885,269555,12350 -NIFTY,2026-02-20 12:32:00,2026-02-24,58.35,229.65,25650.65,25650.0,25850,6882330,555490,384280,14885 -NIFTY,2026-02-20 12:33:00,2026-02-24,55.5,234.25,25641.7,25650.0,25850,6882330,555490,694720,23400 -NIFTY,2026-02-20 12:34:00,2026-02-24,56.5,233.85,25643.0,25650.0,25850,6882330,555490,366210,15990 -NIFTY,2026-02-20 12:35:00,2026-02-24,56.0,232.9,25645.45,25650.0,25850,6912230,557830,329940,9035 -NIFTY,2026-02-20 12:36:00,2026-02-24,55.95,233.65,25643.5,25650.0,25850,6912230,557830,305240,5200 -NIFTY,2026-02-20 12:37:00,2026-02-24,54.85,236.5,25637.15,25650.0,25850,6912230,557830,353340,36140 -NIFTY,2026-02-20 12:38:00,2026-02-24,53.75,238.5,25636.5,25650.0,25850,6946225,564980,236145,12415 -NIFTY,2026-02-20 12:39:00,2026-02-24,53.95,238.0,25632.75,25650.0,25850,6946225,564980,246610,15015 -NIFTY,2026-02-20 12:40:00,2026-02-24,53.0,238.4,25632.15,25650.0,25850,6946225,564980,387140,6825 -NIFTY,2026-02-20 12:41:00,2026-02-24,51.7,241.65,25629.8,25650.0,25850,7023965,565240,389090,17420 -NIFTY,2026-02-20 12:42:00,2026-02-24,50.45,244.65,25626.05,25650.0,25850,7023965,565240,642330,36205 -NIFTY,2026-02-20 12:43:00,2026-02-24,46.0,260.4,25609.2,25600.0,25850,7023965,565240,990730,52325 -NIFTY,2026-02-20 12:44:00,2026-02-24,46.0,263.7,25606.8,25600.0,25850,6903520,548470,437385,35750 -NIFTY,2026-02-20 12:45:00,2026-02-24,45.95,265.7,25600.7,25600.0,25850,6903520,548470,694200,24115 -NIFTY,2026-02-20 12:46:00,2026-02-24,44.45,273.7,25593.05,25600.0,25850,6903520,548470,642785,31915 -NIFTY,2026-02-20 12:47:00,2026-02-24,44.75,268.4,25599.7,25600.0,25850,7146360,552240,354510,26585 -NIFTY,2026-02-20 12:48:00,2026-02-24,48.5,254.85,25619.1,25600.0,25850,7146360,552240,660205,33410 -NIFTY,2026-02-20 12:49:00,2026-02-24,45.65,266.75,25608.55,25600.0,25850,7146360,552240,849940,39715 -NIFTY,2026-02-20 12:50:00,2026-02-24,45.55,267.45,25607.2,25600.0,25850,7494890,549445,304460,40820 -NIFTY,2026-02-20 12:51:00,2026-02-24,47.1,261.65,25611.8,25600.0,25850,7494890,549445,257595,6825 -NIFTY,2026-02-20 12:52:00,2026-02-24,46.95,263.05,25610.8,25600.0,25850,7494890,549445,173940,14950 -NIFTY,2026-02-20 12:53:00,2026-02-24,45.5,271.0,25602.05,25600.0,25850,7607535,549120,344305,40235 -NIFTY,2026-02-20 12:54:00,2026-02-24,47.1,259.9,25612.25,25600.0,25850,7607535,549120,235040,7670 -NIFTY,2026-02-20 12:55:00,2026-02-24,46.45,266.4,25608.2,25600.0,25850,7607535,549120,230360,4940 -NIFTY,2026-02-20 12:56:00,2026-02-24,43.85,276.55,25591.35,25600.0,25850,7668115,552760,541970,45760 -NIFTY,2026-02-20 12:57:00,2026-02-24,40.65,286.2,25578.45,25600.0,25850,7668115,552760,673530,30550 -NIFTY,2026-02-20 12:58:00,2026-02-24,42.35,281.05,25584.85,25600.0,25850,7668115,552760,582270,23465 -NIFTY,2026-02-20 12:59:00,2026-02-24,42.8,279.0,25594.6,25600.0,25850,7558590,546650,318695,12350 -NIFTY,2026-02-20 13:00:00,2026-02-24,44.5,272.55,25605.9,25600.0,25850,7558590,546650,512005,16315 -NIFTY,2026-02-20 13:01:00,2026-02-24,44.25,275.8,25604.5,25600.0,25850,7558590,546650,272935,11505 -NIFTY,2026-02-20 13:02:00,2026-02-24,41.45,289.6,25589.55,25600.0,25850,7643090,547170,325325,21710 -NIFTY,2026-02-20 13:03:00,2026-02-24,40.2,293.25,25586.35,25600.0,25850,7643090,547170,311610,29185 -NIFTY,2026-02-20 13:04:00,2026-02-24,41.0,285.0,25587.9,25600.0,25850,7643090,547170,274755,12805 -NIFTY,2026-02-20 13:05:00,2026-02-24,40.45,291.35,25582.5,25600.0,25850,7654530,544245,186420,7410 -NIFTY,2026-02-20 13:06:00,2026-02-24,39.6,292.9,25579.4,25600.0,25850,7654530,544245,331565,17290 -NIFTY,2026-02-20 13:07:00,2026-02-24,38.55,299.9,25572.05,25550.0,25850,7654530,544245,370890,28405 -NIFTY,2026-02-20 13:08:00,2026-02-24,37.85,301.1,25568.7,25550.0,25850,7738575,551850,593385,43160 -NIFTY,2026-02-20 13:09:00,2026-02-24,37.25,310.8,25561.95,25550.0,25850,7738575,551850,408525,20150 -NIFTY,2026-02-20 13:10:00,2026-02-24,35.6,322.7,25554.05,25550.0,25850,7738575,551850,409565,25025 -NIFTY,2026-02-20 13:11:00,2026-02-24,33.95,332.3,25539.75,25550.0,25850,7513935,543725,1206205,62465 -NIFTY,2026-02-20 13:12:00,2026-02-24,34.35,333.55,25539.8,25550.0,25850,7513935,543725,753870,24960 -NIFTY,2026-02-20 13:13:00,2026-02-24,35.9,317.25,25555.5,25550.0,25850,7513935,543725,629525,14625 -NIFTY,2026-02-20 13:14:00,2026-02-24,35.9,319.25,25554.6,25550.0,25850,6726720,530725,417105,12350 -NIFTY,2026-02-20 13:15:00,2026-02-24,34.3,334.75,25543.45,25550.0,25850,6726720,530725,300820,19955 -NIFTY,2026-02-20 13:16:00,2026-02-24,35.3,323.7,25548.7,25550.0,25850,6726720,530725,349115,28210 -NIFTY,2026-02-20 13:17:00,2026-02-24,36.45,322.2,25549.6,25550.0,25850,6739330,539760,378755,17420 -NIFTY,2026-02-20 13:18:00,2026-02-24,35.8,327.9,25542.6,25550.0,25850,6739330,539760,173290,10140 -NIFTY,2026-02-20 13:19:00,2026-02-24,35.8,323.15,25546.3,25550.0,25850,6739330,539760,186355,8190 -NIFTY,2026-02-20 13:20:00,2026-02-24,35.65,326.2,25544.7,25550.0,25850,6673355,541515,183300,2860 -NIFTY,2026-02-20 13:21:00,2026-02-24,34.05,333.45,25533.55,25550.0,25850,6673355,541515,389935,13780 -NIFTY,2026-02-20 13:22:00,2026-02-24,35.8,320.75,25545.95,25550.0,25850,6673355,541515,162240,9880 -NIFTY,2026-02-20 13:23:00,2026-02-24,34.95,327.1,25538.95,25550.0,25850,6687070,537160,142415,3965 -NIFTY,2026-02-20 13:24:00,2026-02-24,36.05,318.55,25549.85,25550.0,25850,6687070,537160,175045,7540 -NIFTY,2026-02-20 13:25:00,2026-02-24,36.3,318.7,25550.1,25550.0,25850,6687070,537160,219505,6305 -NIFTY,2026-02-20 13:26:00,2026-02-24,35.9,319.7,25552.95,25550.0,25850,6788535,535080,286845,5915 -NIFTY,2026-02-20 13:27:00,2026-02-24,36.3,316.45,25557.05,25550.0,25850,6788535,535080,237835,4290 -NIFTY,2026-02-20 13:28:00,2026-02-24,38.2,307.3,25570.35,25550.0,25850,6788535,535080,446680,15795 -NIFTY,2026-02-20 13:29:00,2026-02-24,37.8,310.6,25568.5,25550.0,25850,6934525,535340,528905,14235 -NIFTY,2026-02-20 13:30:00,2026-02-24,39.0,305.6,25575.35,25600.0,25850,6934525,535340,543790,14300 -NIFTY,2026-02-20 13:31:00,2026-02-24,40.15,300.0,25580.65,25600.0,25850,6934525,535340,372840,11570 -NIFTY,2026-02-20 13:32:00,2026-02-24,40.45,299.6,25585.7,25600.0,25850,6981325,540735,335595,9555 -NIFTY,2026-02-20 13:33:00,2026-02-24,39.75,302.55,25582.05,25600.0,25850,6981325,540735,313625,9685 -NIFTY,2026-02-20 13:34:00,2026-02-24,41.9,292.65,25593.5,25600.0,25850,6981325,540735,341315,14105 -NIFTY,2026-02-20 13:35:00,2026-02-24,45.15,284.8,25606.9,25600.0,25850,6952140,543335,982345,36920 -NIFTY,2026-02-20 13:36:00,2026-02-24,40.45,298.0,25583.85,25600.0,25850,6952140,543335,612690,22945 -NIFTY,2026-02-20 13:37:00,2026-02-24,41.1,299.55,25581.8,25600.0,25850,6952140,543335,461760,13130 -NIFTY,2026-02-20 13:38:00,2026-02-24,40.85,300.35,25579.1,25600.0,25850,6928350,536510,225485,7280 -NIFTY,2026-02-20 13:39:00,2026-02-24,41.3,295.55,25573.2,25550.0,25850,6928350,536510,231335,20670 -NIFTY,2026-02-20 13:40:00,2026-02-24,38.9,305.0,25571.3,25550.0,25850,6928350,536510,237380,5720 -NIFTY,2026-02-20 13:41:00,2026-02-24,38.7,304.75,25570.3,25550.0,25850,7001995,536900,455000,7605 -NIFTY,2026-02-20 13:42:00,2026-02-24,37.35,311.25,25561.95,25550.0,25850,7001995,536900,640315,23595 -NIFTY,2026-02-20 13:43:00,2026-02-24,39.8,296.85,25576.9,25600.0,25850,7001995,536900,385710,13455 -NIFTY,2026-02-20 13:44:00,2026-02-24,38.95,300.0,25573.0,25550.0,25850,6816680,533065,274040,5135 -NIFTY,2026-02-20 13:45:00,2026-02-24,39.35,298.6,25577.85,25600.0,25850,6816680,533065,435435,13975 -NIFTY,2026-02-20 13:46:00,2026-02-24,39.5,299.6,25575.35,25600.0,25850,6816680,533065,179530,6110 -NIFTY,2026-02-20 13:47:00,2026-02-24,38.15,304.85,25572.8,25550.0,25850,6856200,535145,115895,3835 -NIFTY,2026-02-20 13:48:00,2026-02-24,39.1,299.55,25577.55,25600.0,25850,6856200,535145,199875,8255 -NIFTY,2026-02-20 13:49:00,2026-02-24,39.75,298.5,25580.9,25600.0,25850,6856200,535145,227500,6695 -NIFTY,2026-02-20 13:50:00,2026-02-24,40.5,295.45,25581.05,25600.0,25850,6895590,537095,186615,5460 -NIFTY,2026-02-20 13:51:00,2026-02-24,39.2,296.1,25576.4,25600.0,25850,6895590,537095,187135,4615 -NIFTY,2026-02-20 13:52:00,2026-02-24,38.8,301.65,25572.25,25550.0,25850,6895590,537095,179660,3250 -NIFTY,2026-02-20 13:53:00,2026-02-24,39.1,298.35,25574.9,25550.0,25850,6899685,536510,81835,2080 -NIFTY,2026-02-20 13:54:00,2026-02-24,37.45,309.35,25565.2,25550.0,25850,6899685,536510,148525,6695 -NIFTY,2026-02-20 13:55:00,2026-02-24,39.0,299.85,25573.05,25550.0,25850,6899685,536510,306605,10140 -NIFTY,2026-02-20 13:56:00,2026-02-24,39.95,295.4,25576.25,25600.0,25850,6894095,534690,129935,3640 -NIFTY,2026-02-20 13:57:00,2026-02-24,41.55,288.25,25585.55,25600.0,25850,6894095,534690,360100,6695 -NIFTY,2026-02-20 13:58:00,2026-02-24,42.9,280.7,25598.2,25600.0,25850,6894095,534690,660985,21905 -NIFTY,2026-02-20 13:59:00,2026-02-24,44.85,275.75,25601.15,25600.0,25850,6879210,537745,420485,8385 -NIFTY,2026-02-20 14:00:00,2026-02-24,44.0,275.1,25599.95,25600.0,25850,6879210,537745,379405,7280 -NIFTY,2026-02-20 14:01:00,2026-02-24,45.6,271.6,25604.75,25600.0,25850,6879210,537745,652600,16835 -NIFTY,2026-02-20 14:02:00,2026-02-24,43.05,279.0,25595.3,25600.0,25850,6887855,542230,459225,15275 -NIFTY,2026-02-20 14:03:00,2026-02-24,43.75,276.85,25597.65,25600.0,25850,6887855,542230,239135,9750 -NIFTY,2026-02-20 14:04:00,2026-02-24,41.65,283.05,25593.0,25600.0,25850,6887855,542230,245960,10725 -NIFTY,2026-02-20 14:05:00,2026-02-24,41.55,285.1,25586.8,25600.0,25850,6787365,550420,711880,39910 -NIFTY,2026-02-20 14:06:00,2026-02-24,42.3,282.0,25590.6,25600.0,25850,6787365,550420,311090,7475 -NIFTY,2026-02-20 14:07:00,2026-02-24,43.45,275.0,25599.25,25600.0,25850,6787365,550420,230620,6825 -NIFTY,2026-02-20 14:08:00,2026-02-24,42.8,278.65,25593.95,25600.0,25850,6859645,538590,250965,9230 -NIFTY,2026-02-20 14:09:00,2026-02-24,43.15,276.6,25596.15,25600.0,25850,6859645,538590,151320,5980 -NIFTY,2026-02-20 14:10:00,2026-02-24,42.75,278.0,25595.0,25600.0,25850,6859645,538590,181415,10660 -NIFTY,2026-02-20 14:11:00,2026-02-24,43.3,274.5,25598.15,25600.0,25850,6843525,538395,195910,3380 -NIFTY,2026-02-20 14:12:00,2026-02-24,42.85,276.45,25596.15,25600.0,25850,6843525,538395,150475,3835 -NIFTY,2026-02-20 14:13:00,2026-02-24,42.85,278.0,25598.4,25600.0,25850,6843525,538395,160160,9360 -NIFTY,2026-02-20 14:14:00,2026-02-24,42.95,274.8,25602.15,25600.0,25850,6852300,537030,145925,6240 -NIFTY,2026-02-20 14:15:00,2026-02-24,44.45,271.15,25611.95,25600.0,25850,6852300,537030,590980,10465 -NIFTY,2026-02-20 14:16:00,2026-02-24,45.25,265.5,25617.5,25600.0,25850,6852300,537030,496275,19825 -NIFTY,2026-02-20 14:17:00,2026-02-24,46.6,262.0,25621.9,25600.0,25850,6985485,538070,299780,6890 -NIFTY,2026-02-20 14:18:00,2026-02-24,47.95,257.3,25628.6,25650.0,25850,6985485,538070,760110,18265 -NIFTY,2026-02-20 14:19:00,2026-02-24,48.3,257.55,25630.55,25650.0,25850,6985485,538070,808665,7800 -NIFTY,2026-02-20 14:20:00,2026-02-24,47.05,263.35,25621.35,25600.0,25850,6826495,542880,531895,10205 -NIFTY,2026-02-20 14:21:00,2026-02-24,49.75,254.45,25632.55,25650.0,25850,6826495,542880,700245,13065 -NIFTY,2026-02-20 14:22:00,2026-02-24,47.5,259.4,25621.9,25600.0,25850,6826495,542880,569595,10530 -NIFTY,2026-02-20 14:23:00,2026-02-24,45.2,267.45,25610.35,25600.0,25850,6824675,552760,458185,14430 -NIFTY,2026-02-20 14:24:00,2026-02-24,44.65,266.4,25604.55,25600.0,25850,6824675,552760,440635,20085 -NIFTY,2026-02-20 14:25:00,2026-02-24,44.15,268.55,25603.8,25600.0,25850,6824675,552760,363350,11115 -NIFTY,2026-02-20 14:26:00,2026-02-24,42.25,273.55,25596.3,25600.0,25850,6630520,551980,425750,30355 -NIFTY,2026-02-20 14:27:00,2026-02-24,42.7,273.6,25595.9,25600.0,25850,6630520,551980,209885,20865 -NIFTY,2026-02-20 14:28:00,2026-02-24,41.05,274.8,25593.75,25600.0,25850,6630520,551980,414505,19435 -NIFTY,2026-02-20 14:29:00,2026-02-24,39.5,282.6,25591.1,25600.0,25850,6703645,550550,420030,10465 -NIFTY,2026-02-20 14:30:00,2026-02-24,41.2,277.95,25595.3,25600.0,25850,6703645,550550,406185,23140 -NIFTY,2026-02-20 14:31:00,2026-02-24,42.5,271.1,25599.05,25600.0,25850,6703645,550550,309985,9230 -NIFTY,2026-02-20 14:32:00,2026-02-24,42.6,270.0,25599.85,25600.0,25850,6721845,549770,336180,9035 -NIFTY,2026-02-20 14:33:00,2026-02-24,43.0,271.05,25599.6,25600.0,25850,6721845,549770,178230,4225 -NIFTY,2026-02-20 14:34:00,2026-02-24,42.7,269.15,25600.75,25600.0,25850,6721845,549770,245310,6435 -NIFTY,2026-02-20 14:35:00,2026-02-24,45.65,258.1,25614.55,25600.0,25850,6704360,550550,461110,15145 -NIFTY,2026-02-20 14:36:00,2026-02-24,44.85,263.0,25611.2,25600.0,25850,6704360,550550,538785,5915 -NIFTY,2026-02-20 14:37:00,2026-02-24,42.7,270.0,25603.95,25600.0,25850,6704360,550550,295295,5070 -NIFTY,2026-02-20 14:38:00,2026-02-24,41.6,275.1,25596.85,25600.0,25850,6807645,553930,412555,18135 -NIFTY,2026-02-20 14:39:00,2026-02-24,44.35,264.5,25607.75,25600.0,25850,6807645,553930,279825,9165 -NIFTY,2026-02-20 14:40:00,2026-02-24,44.2,263.95,25612.05,25600.0,25850,6807645,553930,353990,4615 -NIFTY,2026-02-20 14:41:00,2026-02-24,45.9,258.0,25614.55,25600.0,25850,6728410,551395,288535,16120 -NIFTY,2026-02-20 14:42:00,2026-02-24,45.4,259.0,25613.35,25600.0,25850,6728410,551395,247325,10205 -NIFTY,2026-02-20 14:43:00,2026-02-24,47.25,252.9,25619.65,25600.0,25850,6728410,551395,423085,10270 -NIFTY,2026-02-20 14:44:00,2026-02-24,48.3,250.25,25625.55,25650.0,25850,6558435,553995,1020955,41275 -NIFTY,2026-02-20 14:45:00,2026-02-24,52.6,239.35,25639.45,25650.0,25850,6558435,553995,995345,32825 -NIFTY,2026-02-20 14:46:00,2026-02-24,52.85,236.8,25641.15,25650.0,25850,6558435,553995,908765,13650 -NIFTY,2026-02-20 14:47:00,2026-02-24,52.2,238.35,25635.65,25650.0,25850,6269965,567060,941330,33410 -NIFTY,2026-02-20 14:48:00,2026-02-24,54.2,229.4,25647.75,25650.0,25850,6269965,567060,792545,27040 -NIFTY,2026-02-20 14:49:00,2026-02-24,54.8,228.15,25649.85,25650.0,25850,6269965,567060,746590,19630 -NIFTY,2026-02-20 14:50:00,2026-02-24,49.6,245.0,25634.2,25650.0,25850,6008795,575705,997815,50765 -NIFTY,2026-02-20 14:51:00,2026-02-24,48.15,245.0,25625.8,25650.0,25850,6008795,575705,1067820,54210 -NIFTY,2026-02-20 14:52:00,2026-02-24,48.85,244.35,25632.85,25650.0,25850,6008795,575705,531180,15600 -NIFTY,2026-02-20 14:53:00,2026-02-24,46.6,251.3,25625.2,25650.0,25850,5934890,565695,365820,13390 -NIFTY,2026-02-20 14:54:00,2026-02-24,47.6,243.2,25632.55,25650.0,25850,5934890,565695,416715,18720 -NIFTY,2026-02-20 14:55:00,2026-02-24,48.55,241.25,25636.15,25650.0,25850,5934890,565695,364910,10985 -NIFTY,2026-02-20 14:56:00,2026-02-24,47.85,243.3,25635.25,25650.0,25850,6027320,566085,296465,11115 -NIFTY,2026-02-20 14:57:00,2026-02-24,46.7,247.05,25630.1,25650.0,25850,6027320,566085,208325,5590 -NIFTY,2026-02-20 14:58:00,2026-02-24,47.75,243.95,25633.3,25650.0,25850,6027320,566085,224055,8385 -NIFTY,2026-02-20 14:59:00,2026-02-24,49.4,238.4,25642.8,25650.0,25850,5979480,569335,498290,12610 -NIFTY,2026-02-20 15:00:00,2026-02-24,44.75,253.1,25623.05,25600.0,25850,5979480,569335,1009060,41275 -NIFTY,2026-02-20 15:01:00,2026-02-24,45.25,247.65,25627.6,25650.0,25850,5979480,569335,554840,31135 -NIFTY,2026-02-20 15:02:00,2026-02-24,39.95,265.65,25610.6,25600.0,25850,5865275,579020,889590,38545 -NIFTY,2026-02-20 15:03:00,2026-02-24,41.35,259.7,25612.7,25600.0,25850,5865275,579020,509340,31200 -NIFTY,2026-02-20 15:04:00,2026-02-24,37.8,277.15,25598.0,25600.0,25850,5865275,579020,890370,55250 -NIFTY,2026-02-20 15:05:00,2026-02-24,35.55,287.2,25594.55,25600.0,25850,5828225,566995,484380,22620 -NIFTY,2026-02-20 15:06:00,2026-02-24,35.0,288.8,25583.55,25600.0,25850,5828225,566995,758875,30810 -NIFTY,2026-02-20 15:07:00,2026-02-24,32.4,303.75,25572.15,25550.0,25850,5828225,566995,456820,27885 -NIFTY,2026-02-20 15:08:00,2026-02-24,33.25,293.6,25578.65,25600.0,25850,5734365,553735,601445,35685 -NIFTY,2026-02-20 15:09:00,2026-02-24,33.25,297.7,25574.2,25550.0,25850,5734365,553735,359320,14170 -NIFTY,2026-02-20 15:10:00,2026-02-24,31.3,305.95,25567.2,25550.0,25850,5734365,553735,448695,22880 -NIFTY,2026-02-20 15:11:00,2026-02-24,31.9,304.9,25566.7,25550.0,25850,5643300,555360,478530,17030 -NIFTY,2026-02-20 15:12:00,2026-02-24,32.65,300.1,25565.75,25550.0,25850,5643300,555360,303095,11895 -NIFTY,2026-02-20 15:13:00,2026-02-24,31.6,300.85,25566.35,25550.0,25850,5643300,555360,200200,4485 -NIFTY,2026-02-20 15:14:00,2026-02-24,32.45,300.15,25571.95,25550.0,25850,5609370,548210,413660,21255 -NIFTY,2026-02-20 15:15:00,2026-02-24,32.7,300.6,25569.35,25550.0,25850,5609370,548210,402805,18200 -NIFTY,2026-02-20 15:16:00,2026-02-24,33.0,298.35,25570.75,25550.0,25850,5609370,548210,285155,18460 -NIFTY,2026-02-20 15:17:00,2026-02-24,32.25,299.55,25567.45,25550.0,25850,5536765,540735,272805,15470 -NIFTY,2026-02-20 15:18:00,2026-02-24,31.75,303.3,25565.8,25550.0,25850,5536765,540735,207025,11895 -NIFTY,2026-02-20 15:19:00,2026-02-24,28.55,318.35,25554.45,25550.0,25850,5536765,540735,732485,30290 -NIFTY,2026-02-20 15:20:00,2026-02-24,26.35,322.3,25545.0,25550.0,25850,5298930,534040,738790,30290 -NIFTY,2026-02-20 15:21:00,2026-02-24,26.35,328.9,25540.3,25550.0,25850,5298930,534040,365430,14560 -NIFTY,2026-02-20 15:22:00,2026-02-24,32.5,303.0,25564.85,25550.0,25850,5298930,534040,1172665,43290 -NIFTY,2026-02-20 15:23:00,2026-02-24,29.85,304.5,25559.1,25550.0,25850,5298930,534040,718120,23920 -NIFTY,2026-02-20 15:24:00,2026-02-24,31.5,295.95,25567.0,25550.0,25850,5159180,518505,372710,14560 -NIFTY,2026-02-20 15:25:00,2026-02-24,31.25,303.75,25567.2,25550.0,25850,5159180,518505,508365,35620 -NIFTY,2026-02-20 15:26:00,2026-02-24,30.1,311.7,25554.8,25550.0,25850,5159180,518505,507065,19500 -NIFTY,2026-02-20 15:27:00,2026-02-24,29.75,302.25,25566.0,25550.0,25850,5175365,511745,224705,10595 -NIFTY,2026-02-20 15:28:00,2026-02-24,29.3,288.0,25569.95,25550.0,25850,5175365,511745,277290,12350 -NIFTY,2026-02-20 15:29:00,2026-02-24,27.75,297.4,25565.5,25550.0,25850,5175365,511745,612495,20475 -NIFTY,2026-02-20 09:15:00,2026-02-24,19.8,438.75,25462.4,25450.0,25900,9450285,1382680,2167815,33540 -NIFTY,2026-02-20 09:16:00,2026-02-24,19.9,439.95,25469.05,25450.0,25900,9709115,1374230,2081040,25025 -NIFTY,2026-02-20 09:17:00,2026-02-24,18.0,461.9,25440.75,25450.0,25900,9709115,1374230,1395290,25740 -NIFTY,2026-02-20 09:18:00,2026-02-24,18.7,467.05,25435.55,25450.0,25900,9709115,1374230,861185,12285 -NIFTY,2026-02-20 09:19:00,2026-02-24,18.75,446.1,25452.9,25450.0,25900,10260900,1357525,546910,9685 -NIFTY,2026-02-20 09:20:00,2026-02-24,18.55,445.55,25458.4,25450.0,25900,10260900,1357525,522600,6435 -NIFTY,2026-02-20 09:21:00,2026-02-24,19.2,444.8,25465.3,25450.0,25900,10260900,1357525,683735,12220 -NIFTY,2026-02-20 09:22:00,2026-02-24,18.75,439.65,25467.8,25450.0,25900,10382840,1355835,355420,4420 -NIFTY,2026-02-20 09:23:00,2026-02-24,17.7,455.55,25451.95,25450.0,25900,10382840,1355835,449995,10985 -NIFTY,2026-02-20 09:24:00,2026-02-24,16.65,475.0,25431.55,25450.0,25900,10382840,1355835,603265,11960 -NIFTY,2026-02-20 09:25:00,2026-02-24,16.5,487.25,25411.2,25400.0,25900,10506340,1356875,675350,12805 -NIFTY,2026-02-20 09:26:00,2026-02-24,16.75,477.45,25417.95,25400.0,25900,10506340,1356875,386685,20800 -NIFTY,2026-02-20 09:27:00,2026-02-24,16.55,473.8,25424.4,25400.0,25900,10506340,1356875,418925,14755 -NIFTY,2026-02-20 09:28:00,2026-02-24,16.4,492.6,25407.85,25400.0,25900,10508810,1350375,286325,21710 -NIFTY,2026-02-20 09:29:00,2026-02-24,15.7,521.6,25382.1,25400.0,25900,10508810,1350375,475670,75660 -NIFTY,2026-02-20 09:30:00,2026-02-24,16.5,476.8,25423.45,25400.0,25900,10508810,1350375,413465,30550 -NIFTY,2026-02-20 09:31:00,2026-02-24,16.25,498.55,25403.4,25400.0,25900,10490285,1326585,410475,11050 -NIFTY,2026-02-20 09:32:00,2026-02-24,17.15,469.45,25430.0,25450.0,25900,10490285,1326585,369655,13975 -NIFTY,2026-02-20 09:33:00,2026-02-24,18.15,449.2,25451.95,25450.0,25900,10490285,1326585,450970,29705 -NIFTY,2026-02-20 09:34:00,2026-02-24,19.6,438.6,25466.35,25450.0,25900,10434060,1341405,736905,13910 -NIFTY,2026-02-20 09:35:00,2026-02-24,19.3,437.85,25469.4,25450.0,25900,10434060,1341405,523445,20670 -NIFTY,2026-02-20 09:36:00,2026-02-24,19.7,434.25,25475.5,25500.0,25900,10434060,1341405,406250,29055 -NIFTY,2026-02-20 09:37:00,2026-02-24,19.55,433.4,25474.3,25450.0,25900,10364315,1355315,300560,7410 -NIFTY,2026-02-20 09:38:00,2026-02-24,18.95,449.9,25461.55,25450.0,25900,10364315,1355315,707395,3705 -NIFTY,2026-02-20 09:39:00,2026-02-24,19.2,437.85,25469.15,25450.0,25900,10364315,1355315,286325,2860 -NIFTY,2026-02-20 09:40:00,2026-02-24,18.95,450.7,25457.5,25450.0,25900,10320050,1351025,243490,6045 -NIFTY,2026-02-20 09:41:00,2026-02-24,18.55,454.8,25452.75,25450.0,25900,10320050,1351025,150865,6435 -NIFTY,2026-02-20 09:42:00,2026-02-24,19.65,435.25,25471.95,25450.0,25900,10320050,1351025,253500,5980 -NIFTY,2026-02-20 09:43:00,2026-02-24,20.3,424.15,25480.7,25500.0,25900,10337340,1346475,360945,3965 -NIFTY,2026-02-20 09:44:00,2026-02-24,20.45,425.85,25482.3,25500.0,25900,10337340,1346475,462670,22165 -NIFTY,2026-02-20 09:45:00,2026-02-24,20.5,423.55,25487.5,25500.0,25900,10337340,1346475,333905,18265 -NIFTY,2026-02-20 09:46:00,2026-02-24,20.9,425.45,25489.9,25500.0,25900,10340915,1343940,294905,2730 -NIFTY,2026-02-20 09:47:00,2026-02-24,21.95,416.55,25497.95,25500.0,25900,10340915,1343940,630565,35620 -NIFTY,2026-02-20 09:48:00,2026-02-24,25.65,400.0,25511.9,25500.0,25900,10340915,1343940,1220895,36920 -NIFTY,2026-02-20 09:49:00,2026-02-24,24.9,401.15,25507.9,25500.0,25900,10130770,1334255,850005,12480 -NIFTY,2026-02-20 09:50:00,2026-02-24,25.6,394.0,25520.7,25500.0,25900,10130770,1334255,689520,23010 -NIFTY,2026-02-20 09:51:00,2026-02-24,25.55,390.95,25520.65,25500.0,25900,10130770,1334255,590070,53885 -NIFTY,2026-02-20 09:52:00,2026-02-24,23.3,403.55,25502.0,25500.0,25900,10238670,1312935,540995,27235 -NIFTY,2026-02-20 09:53:00,2026-02-24,23.25,406.55,25501.8,25500.0,25900,10238670,1312935,550550,21970 -NIFTY,2026-02-20 09:54:00,2026-02-24,23.85,399.05,25504.05,25500.0,25900,10238670,1312935,325650,2145 -NIFTY,2026-02-20 09:55:00,2026-02-24,24.1,397.15,25506.1,25500.0,25900,10246795,1300910,406835,5655 -NIFTY,2026-02-20 09:56:00,2026-02-24,25.8,385.75,25520.15,25500.0,25900,10246795,1300910,683020,15340 -NIFTY,2026-02-20 09:57:00,2026-02-24,26.15,382.0,25522.1,25500.0,25900,10246795,1300910,382980,19565 -NIFTY,2026-02-20 09:58:00,2026-02-24,25.3,390.4,25514.5,25500.0,25900,10229570,1288105,354185,15080 -NIFTY,2026-02-20 09:59:00,2026-02-24,26.15,384.15,25520.8,25500.0,25900,10229570,1288105,314730,4160 -NIFTY,2026-02-20 10:00:00,2026-02-24,24.45,396.05,25511.05,25500.0,25900,10229570,1288105,359125,5070 -NIFTY,2026-02-20 10:01:00,2026-02-24,24.3,397.0,25509.25,25500.0,25900,10327070,1285635,276900,10725 -NIFTY,2026-02-20 10:02:00,2026-02-24,24.55,395.6,25508.9,25500.0,25900,10327070,1285635,279500,45825 -NIFTY,2026-02-20 10:03:00,2026-02-24,23.1,408.7,25492.05,25500.0,25900,10327070,1285635,245245,64285 -NIFTY,2026-02-20 10:04:00,2026-02-24,23.45,405.4,25496.35,25500.0,25900,10348520,1307995,285350,15015 -NIFTY,2026-02-20 10:05:00,2026-02-24,23.7,405.0,25500.05,25500.0,25900,10348520,1307995,226070,8320 -NIFTY,2026-02-20 10:06:00,2026-02-24,24.0,400.0,25509.15,25500.0,25900,10348520,1307995,235820,4355 -NIFTY,2026-02-20 10:07:00,2026-02-24,23.4,405.9,25498.3,25500.0,25900,10343905,1304745,270985,38935 -NIFTY,2026-02-20 10:08:00,2026-02-24,20.9,430.25,25477.7,25500.0,25900,10343905,1304745,712270,52260 -NIFTY,2026-02-20 10:09:00,2026-02-24,21.0,433.65,25475.1,25500.0,25900,10343905,1304745,439140,39650 -NIFTY,2026-02-20 10:10:00,2026-02-24,21.75,425.1,25485.55,25500.0,25900,10179195,1261065,439335,51090 -NIFTY,2026-02-20 10:11:00,2026-02-24,22.75,410.75,25496.85,25500.0,25900,10179195,1261065,323700,38870 -NIFTY,2026-02-20 10:12:00,2026-02-24,22.65,415.05,25494.3,25500.0,25900,10179195,1261065,279175,7670 -NIFTY,2026-02-20 10:13:00,2026-02-24,21.5,431.05,25482.85,25500.0,25900,10207600,1244880,277290,2470 -NIFTY,2026-02-20 10:14:00,2026-02-24,21.3,430.35,25480.45,25500.0,25900,10207600,1244880,243165,44720 -NIFTY,2026-02-20 10:15:00,2026-02-24,23.05,415.65,25495.85,25500.0,25900,10207600,1244880,265590,4420 -NIFTY,2026-02-20 10:16:00,2026-02-24,24.5,395.2,25517.6,25500.0,25900,10204545,1272505,443820,50050 -NIFTY,2026-02-20 10:17:00,2026-02-24,25.25,388.8,25519.15,25500.0,25900,10204545,1272505,357240,8515 -NIFTY,2026-02-20 10:18:00,2026-02-24,27.1,375.6,25536.5,25550.0,25900,10204545,1272505,737750,22295 -NIFTY,2026-02-20 10:19:00,2026-02-24,26.9,373.95,25538.05,25550.0,25900,10164440,1229930,790855,71175 -NIFTY,2026-02-20 10:20:00,2026-02-24,26.85,373.5,25534.55,25550.0,25900,10164440,1229930,429975,30030 -NIFTY,2026-02-20 10:21:00,2026-02-24,26.85,372.6,25536.2,25550.0,25900,10164440,1229930,351715,4225 -NIFTY,2026-02-20 10:22:00,2026-02-24,28.7,365.9,25546.75,25550.0,25900,10129665,1251185,953160,77740 -NIFTY,2026-02-20 10:23:00,2026-02-24,27.65,374.05,25539.95,25550.0,25900,10129665,1251185,560625,6825 -NIFTY,2026-02-20 10:24:00,2026-02-24,28.4,369.25,25544.85,25550.0,25900,10129665,1251185,236080,2015 -NIFTY,2026-02-20 10:25:00,2026-02-24,29.35,359.45,25551.95,25550.0,25900,10161060,1255085,548860,5655 -NIFTY,2026-02-20 10:26:00,2026-02-24,31.85,352.0,25569.45,25550.0,25900,10161060,1255085,782925,13195 -NIFTY,2026-02-20 10:27:00,2026-02-24,30.8,358.5,25562.8,25550.0,25900,10161060,1255085,910455,15600 -NIFTY,2026-02-20 10:28:00,2026-02-24,29.4,366.55,25552.85,25550.0,25900,10040810,1249560,510055,8255 -NIFTY,2026-02-20 10:29:00,2026-02-24,30.05,366.15,25550.8,25550.0,25900,10040810,1249560,431145,9295 -NIFTY,2026-02-20 10:30:00,2026-02-24,33.05,351.1,25569.8,25550.0,25900,10040810,1249560,1094275,16055 -NIFTY,2026-02-20 10:31:00,2026-02-24,33.6,349.5,25569.35,25550.0,25900,10157355,1212380,693355,8125 -NIFTY,2026-02-20 10:32:00,2026-02-24,36.15,346.35,25574.15,25550.0,25900,10157355,1212380,1111500,6435 -NIFTY,2026-02-20 10:33:00,2026-02-24,38.0,342.5,25576.55,25600.0,25900,10157355,1212380,1089595,11245 -NIFTY,2026-02-20 10:34:00,2026-02-24,36.15,344.0,25570.85,25550.0,25900,9531860,1211600,1661010,5655 -NIFTY,2026-02-20 10:35:00,2026-02-24,36.55,345.8,25570.55,25550.0,25900,9531860,1211600,834990,23530 -NIFTY,2026-02-20 10:36:00,2026-02-24,36.5,344.0,25569.9,25550.0,25900,9531860,1211600,411775,7150 -NIFTY,2026-02-20 10:37:00,2026-02-24,35.55,346.95,25568.05,25550.0,25900,9588540,1200290,564720,12025 -NIFTY,2026-02-20 10:38:00,2026-02-24,35.0,347.3,25566.6,25550.0,25900,9588540,1200290,614315,13845 -NIFTY,2026-02-20 10:39:00,2026-02-24,37.55,336.7,25578.4,25600.0,25900,9588540,1200290,799825,18525 -NIFTY,2026-02-20 10:40:00,2026-02-24,41.2,320.65,25594.45,25600.0,25900,9487660,1198080,1472315,77415 -NIFTY,2026-02-20 10:41:00,2026-02-24,43.6,319.6,25599.75,25600.0,25900,9487660,1198080,2126475,25285 -NIFTY,2026-02-20 10:42:00,2026-02-24,42.6,320.0,25595.45,25600.0,25900,9487660,1198080,1188200,34385 -NIFTY,2026-02-20 10:43:00,2026-02-24,41.45,318.2,25596.35,25600.0,25900,9188400,1230710,710190,10985 -NIFTY,2026-02-20 10:44:00,2026-02-24,42.05,319.5,25596.65,25600.0,25900,9188400,1230710,531570,35035 -NIFTY,2026-02-20 10:45:00,2026-02-24,42.6,317.15,25604.0,25600.0,25900,9188400,1230710,789815,17420 -NIFTY,2026-02-20 10:46:00,2026-02-24,42.45,319.7,25601.6,25600.0,25900,9257885,1247545,768300,15405 -NIFTY,2026-02-20 10:47:00,2026-02-24,37.2,334.95,25584.75,25600.0,25900,9257885,1247545,808925,29575 -NIFTY,2026-02-20 10:48:00,2026-02-24,39.8,327.9,25589.6,25600.0,25900,9257885,1247545,772005,146315 -NIFTY,2026-02-20 10:49:00,2026-02-24,38.45,332.8,25588.75,25600.0,25900,9252815,1264120,540995,43745 -NIFTY,2026-02-20 10:50:00,2026-02-24,36.05,340.75,25577.05,25600.0,25900,9252815,1264120,703625,80860 -NIFTY,2026-02-20 10:51:00,2026-02-24,37.6,333.3,25583.0,25600.0,25900,9252815,1264120,496860,25870 -NIFTY,2026-02-20 10:52:00,2026-02-24,38.35,329.7,25589.45,25600.0,25900,9310925,1308970,538525,68250 -NIFTY,2026-02-20 10:53:00,2026-02-24,37.8,332.05,25584.65,25600.0,25900,9310925,1308970,368940,10855 -NIFTY,2026-02-20 10:54:00,2026-02-24,38.25,329.5,25587.95,25600.0,25900,9310925,1308970,272545,47775 -NIFTY,2026-02-20 10:55:00,2026-02-24,38.25,326.3,25589.55,25600.0,25900,9332765,1314365,257985,6370 -NIFTY,2026-02-20 10:56:00,2026-02-24,37.85,327.0,25589.6,25600.0,25900,9332765,1314365,233610,5265 -NIFTY,2026-02-20 10:57:00,2026-02-24,37.55,328.1,25589.35,25600.0,25900,9332765,1314365,365235,45435 -NIFTY,2026-02-20 10:58:00,2026-02-24,34.65,342.7,25575.25,25600.0,25900,9400625,1289210,591565,35425 -NIFTY,2026-02-20 10:59:00,2026-02-24,36.25,334.6,25584.2,25600.0,25900,9400625,1289210,456820,20475 -NIFTY,2026-02-20 11:00:00,2026-02-24,37.8,325.4,25589.2,25600.0,25900,9400625,1289210,273260,8255 -NIFTY,2026-02-20 11:01:00,2026-02-24,36.15,333.5,25578.3,25600.0,25900,9371180,1291355,492505,12870 -NIFTY,2026-02-20 11:02:00,2026-02-24,33.9,341.35,25573.35,25550.0,25900,9371180,1291355,411710,19760 -NIFTY,2026-02-20 11:03:00,2026-02-24,33.65,341.2,25572.15,25550.0,25900,9371180,1291355,303615,17485 -NIFTY,2026-02-20 11:04:00,2026-02-24,35.55,334.45,25579.2,25600.0,25900,9366695,1290900,509145,5850 -NIFTY,2026-02-20 11:05:00,2026-02-24,36.65,330.75,25582.6,25600.0,25900,9366695,1290900,474370,13780 -NIFTY,2026-02-20 11:06:00,2026-02-24,35.4,337.65,25574.5,25550.0,25900,9366695,1290900,322920,6110 -NIFTY,2026-02-20 11:07:00,2026-02-24,34.75,340.6,25574.3,25550.0,25900,9698455,1285245,321555,6825 -NIFTY,2026-02-20 11:08:00,2026-02-24,34.95,338.35,25573.55,25550.0,25900,9698455,1285245,544505,17225 -NIFTY,2026-02-20 11:09:00,2026-02-24,35.0,342.2,25571.0,25550.0,25900,9698455,1285245,364000,5590 -NIFTY,2026-02-20 11:10:00,2026-02-24,34.05,343.85,25567.8,25550.0,25900,9938500,1281345,233545,8450 -NIFTY,2026-02-20 11:11:00,2026-02-24,34.5,339.7,25571.0,25550.0,25900,9938500,1281345,583700,57070 -NIFTY,2026-02-20 11:12:00,2026-02-24,36.85,331.1,25579.8,25600.0,25900,9938500,1281345,448500,10010 -NIFTY,2026-02-20 11:13:00,2026-02-24,34.15,345.45,25566.25,25550.0,25900,10054720,1280045,695435,54795 -NIFTY,2026-02-20 11:14:00,2026-02-24,33.7,350.25,25561.85,25550.0,25900,10054720,1280045,486330,24505 -NIFTY,2026-02-20 11:15:00,2026-02-24,35.95,335.25,25579.95,25600.0,25900,10054720,1280045,502450,12740 -NIFTY,2026-02-20 11:16:00,2026-02-24,35.8,333.9,25577.2,25600.0,25900,10115040,1281800,307970,4290 -NIFTY,2026-02-20 11:17:00,2026-02-24,35.35,339.35,25571.15,25550.0,25900,10115040,1281800,335335,10010 -NIFTY,2026-02-20 11:18:00,2026-02-24,35.7,331.05,25578.0,25600.0,25900,10115040,1281800,229125,4745 -NIFTY,2026-02-20 11:19:00,2026-02-24,35.8,332.45,25577.8,25600.0,25900,10223590,1277705,255060,17095 -NIFTY,2026-02-20 11:20:00,2026-02-24,35.4,334.95,25577.65,25600.0,25900,10223590,1277705,292370,5135 -NIFTY,2026-02-20 11:21:00,2026-02-24,34.1,340.0,25576.2,25600.0,25900,10223590,1277705,280605,4290 -NIFTY,2026-02-20 11:22:00,2026-02-24,33.4,346.5,25569.7,25550.0,25900,10423855,1278420,699205,15860 -NIFTY,2026-02-20 11:23:00,2026-02-24,32.85,352.0,25563.15,25550.0,25900,10423855,1278420,420680,11440 -NIFTY,2026-02-20 11:24:00,2026-02-24,33.8,345.9,25568.85,25550.0,25900,10423855,1278420,225485,8320 -NIFTY,2026-02-20 11:25:00,2026-02-24,34.15,342.7,25571.5,25550.0,25900,10509590,1275755,275665,6565 -NIFTY,2026-02-20 11:26:00,2026-02-24,34.85,336.0,25576.95,25600.0,25900,10509590,1275755,301340,6110 -NIFTY,2026-02-20 11:27:00,2026-02-24,35.95,332.2,25581.05,25600.0,25900,10509590,1275755,538265,4225 -NIFTY,2026-02-20 11:28:00,2026-02-24,38.45,321.6,25592.9,25600.0,25900,10320050,1269905,972335,19175 -NIFTY,2026-02-20 11:29:00,2026-02-24,36.5,330.65,25585.5,25600.0,25900,10320050,1269905,566800,14170 -NIFTY,2026-02-20 11:30:00,2026-02-24,38.8,319.2,25596.4,25600.0,25900,10320050,1269905,513240,9425 -NIFTY,2026-02-20 11:31:00,2026-02-24,39.1,319.1,25601.2,25600.0,25900,10193365,1270230,815945,20930 -NIFTY,2026-02-20 11:32:00,2026-02-24,35.35,334.95,25586.7,25600.0,25900,10193365,1270230,535080,12220 -NIFTY,2026-02-20 11:33:00,2026-02-24,36.3,329.2,25591.6,25600.0,25900,10193365,1270230,481260,14950 -NIFTY,2026-02-20 11:34:00,2026-02-24,37.0,325.1,25593.9,25600.0,25900,10197070,1263925,220480,4550 -NIFTY,2026-02-20 11:35:00,2026-02-24,36.6,325.15,25591.5,25600.0,25900,10197070,1263925,252720,5915 -NIFTY,2026-02-20 11:36:00,2026-02-24,37.55,320.65,25596.15,25600.0,25900,10197070,1263925,371670,15275 -NIFTY,2026-02-20 11:37:00,2026-02-24,38.35,317.85,25600.9,25600.0,25900,10210785,1268215,403000,3445 -NIFTY,2026-02-20 11:38:00,2026-02-24,38.0,319.25,25600.15,25600.0,25900,10210785,1268215,441610,11115 -NIFTY,2026-02-20 11:39:00,2026-02-24,38.3,316.5,25599.65,25600.0,25900,10210785,1268215,247780,7085 -NIFTY,2026-02-20 11:40:00,2026-02-24,37.2,320.1,25598.9,25600.0,25900,10204545,1279785,293345,9230 -NIFTY,2026-02-20 11:41:00,2026-02-24,37.45,316.45,25602.35,25600.0,25900,10204545,1279785,356330,13390 -NIFTY,2026-02-20 11:42:00,2026-02-24,37.4,316.8,25601.3,25600.0,25900,10204545,1279785,341900,9425 -NIFTY,2026-02-20 11:43:00,2026-02-24,37.4,316.9,25600.4,25600.0,25900,10200515,1288105,151385,6500 -NIFTY,2026-02-20 11:44:00,2026-02-24,37.35,315.7,25600.85,25600.0,25900,10200515,1288105,157885,3900 -NIFTY,2026-02-20 11:45:00,2026-02-24,38.05,311.3,25605.05,25600.0,25900,10200515,1288105,273910,12025 -NIFTY,2026-02-20 11:46:00,2026-02-24,41.2,300.4,25618.6,25600.0,25900,10117965,1292720,976300,29575 -NIFTY,2026-02-20 11:47:00,2026-02-24,38.75,309.95,25607.2,25600.0,25900,10117965,1292720,644475,21970 -NIFTY,2026-02-20 11:48:00,2026-02-24,35.35,325.0,25592.15,25600.0,25900,10117965,1292720,844870,39780 -NIFTY,2026-02-20 11:49:00,2026-02-24,36.3,320.5,25592.4,25600.0,25900,10075975,1278420,485095,34645 -NIFTY,2026-02-20 11:50:00,2026-02-24,36.25,320.8,25592.5,25600.0,25900,10075975,1278420,333450,13650 -NIFTY,2026-02-20 11:51:00,2026-02-24,36.05,319.0,25595.8,25600.0,25900,10075975,1278420,356135,14040 -NIFTY,2026-02-20 11:52:00,2026-02-24,36.6,317.55,25597.7,25600.0,25900,10222030,1296230,353080,22165 -NIFTY,2026-02-20 11:53:00,2026-02-24,36.1,322.2,25593.8,25600.0,25900,10222030,1296230,168675,6500 -NIFTY,2026-02-20 11:54:00,2026-02-24,34.4,329.75,25583.85,25600.0,25900,10222030,1296230,510120,45760 -NIFTY,2026-02-20 11:55:00,2026-02-24,35.15,325.65,25586.95,25600.0,25900,10173670,1311050,251355,24635 -NIFTY,2026-02-20 11:56:00,2026-02-24,35.95,322.0,25590.8,25600.0,25900,10173670,1311050,307060,17355 -NIFTY,2026-02-20 11:57:00,2026-02-24,38.25,307.65,25604.95,25600.0,25900,10173670,1311050,509795,36205 -NIFTY,2026-02-20 11:58:00,2026-02-24,38.0,306.5,25607.2,25600.0,25900,10161970,1297920,592215,14820 -NIFTY,2026-02-20 11:59:00,2026-02-24,36.2,317.0,25598.15,25600.0,25900,10161970,1297920,260130,12870 -NIFTY,2026-02-20 12:00:00,2026-02-24,36.15,317.65,25597.05,25600.0,25900,10161970,1297920,241215,6955 -NIFTY,2026-02-20 12:01:00,2026-02-24,34.5,327.75,25588.35,25600.0,25900,10173735,1290965,381225,14365 -NIFTY,2026-02-20 12:02:00,2026-02-24,34.5,329.15,25582.6,25600.0,25900,10173735,1290965,342550,14170 -NIFTY,2026-02-20 12:03:00,2026-02-24,34.25,328.95,25583.95,25600.0,25900,10173735,1290965,232440,7410 -NIFTY,2026-02-20 12:04:00,2026-02-24,34.35,329.0,25587.3,25600.0,25900,10210330,1293630,200005,4290 -NIFTY,2026-02-20 12:05:00,2026-02-24,34.1,330.0,25585.3,25600.0,25900,10210330,1293630,157755,5980 -NIFTY,2026-02-20 12:06:00,2026-02-24,34.4,325.2,25588.85,25600.0,25900,10210330,1293630,151840,12025 -NIFTY,2026-02-20 12:07:00,2026-02-24,34.45,328.2,25585.9,25600.0,25900,10272275,1293630,186290,6110 -NIFTY,2026-02-20 12:08:00,2026-02-24,34.2,325.55,25588.95,25600.0,25900,10272275,1294540,197795,3445 -NIFTY,2026-02-20 12:09:00,2026-02-24,34.6,324.2,25592.8,25600.0,25900,10272275,1294540,252655,10205 -NIFTY,2026-02-20 12:10:00,2026-02-24,34.75,320.6,25593.9,25600.0,25900,10274225,1290315,195585,4680 -NIFTY,2026-02-20 12:11:00,2026-02-24,35.15,320.0,25595.6,25600.0,25900,10274225,1290315,263185,5915 -NIFTY,2026-02-20 12:12:00,2026-02-24,34.95,321.7,25594.25,25600.0,25900,10274225,1290315,232570,4810 -NIFTY,2026-02-20 12:13:00,2026-02-24,35.5,317.9,25598.15,25600.0,25900,10434320,1289925,170105,5070 -NIFTY,2026-02-20 12:14:00,2026-02-24,36.8,314.45,25603.1,25600.0,25900,10434320,1289925,399815,14560 -NIFTY,2026-02-20 12:15:00,2026-02-24,38.5,306.9,25611.8,25600.0,25900,10434320,1289925,688675,16705 -NIFTY,2026-02-20 12:16:00,2026-02-24,39.4,301.1,25617.55,25600.0,25900,10268180,1282060,764270,80405 -NIFTY,2026-02-20 12:17:00,2026-02-24,40.15,295.75,25625.75,25650.0,25900,10268180,1282060,1162265,50505 -NIFTY,2026-02-20 12:18:00,2026-02-24,44.15,279.75,25635.9,25650.0,25900,10268180,1282060,1410110,51285 -NIFTY,2026-02-20 12:19:00,2026-02-24,44.0,282.35,25634.9,25650.0,25900,9863295,1367145,1516970,101335 -NIFTY,2026-02-20 12:20:00,2026-02-24,44.35,281.45,25640.0,25650.0,25900,9863295,1367145,1800240,75725 -NIFTY,2026-02-20 12:21:00,2026-02-24,45.15,275.9,25644.5,25650.0,25900,9863295,1367145,1190930,56095 -NIFTY,2026-02-20 12:22:00,2026-02-24,46.45,270.4,25648.3,25650.0,25900,9863295,1367145,927615,40170 -NIFTY,2026-02-20 12:23:00,2026-02-24,46.55,266.95,25648.95,25650.0,25900,9569690,1446250,827905,40690 -NIFTY,2026-02-20 12:24:00,2026-02-24,45.0,271.45,25648.1,25650.0,25900,9569690,1446250,613145,35425 -NIFTY,2026-02-20 12:25:00,2026-02-24,44.75,273.5,25647.55,25650.0,25900,9569690,1446250,421330,28925 -NIFTY,2026-02-20 12:26:00,2026-02-24,48.8,259.75,25662.5,25650.0,25900,9494940,1460420,1249300,71955 -NIFTY,2026-02-20 12:27:00,2026-02-24,46.8,264.55,25654.8,25650.0,25900,9494940,1460420,1101685,69355 -NIFTY,2026-02-20 12:28:00,2026-02-24,46.7,265.7,25656.05,25650.0,25900,9494940,1460420,668265,24310 -NIFTY,2026-02-20 12:29:00,2026-02-24,47.15,263.85,25653.45,25650.0,25900,9440860,1509235,483470,36465 -NIFTY,2026-02-20 12:30:00,2026-02-24,47.0,264.95,25654.6,25650.0,25900,9440860,1509235,478530,46800 -NIFTY,2026-02-20 12:31:00,2026-02-24,47.35,262.0,25657.65,25650.0,25900,9440860,1509235,364650,45630 -NIFTY,2026-02-20 12:32:00,2026-02-24,45.4,266.5,25650.65,25650.0,25900,9460750,1500980,1016990,24375 -NIFTY,2026-02-20 12:33:00,2026-02-24,43.2,272.25,25641.7,25650.0,25900,9460750,1500980,1331460,46930 -NIFTY,2026-02-20 12:34:00,2026-02-24,43.9,270.8,25643.0,25650.0,25900,9460750,1500980,489645,34255 -NIFTY,2026-02-20 12:35:00,2026-02-24,43.6,270.4,25645.45,25650.0,25900,9689355,1478945,415220,12935 -NIFTY,2026-02-20 12:36:00,2026-02-24,43.5,272.25,25643.5,25650.0,25900,9689355,1478945,291395,17680 -NIFTY,2026-02-20 12:37:00,2026-02-24,42.5,275.25,25637.15,25650.0,25900,9689355,1478945,446550,54925 -NIFTY,2026-02-20 12:38:00,2026-02-24,41.9,276.0,25636.5,25650.0,25900,9633195,1483625,355355,21190 -NIFTY,2026-02-20 12:39:00,2026-02-24,41.85,276.85,25632.75,25650.0,25900,9633195,1483625,300430,26065 -NIFTY,2026-02-20 12:40:00,2026-02-24,41.2,277.55,25632.15,25650.0,25900,9633195,1483625,328315,16120 -NIFTY,2026-02-20 12:41:00,2026-02-24,40.0,280.0,25629.8,25650.0,25900,9623250,1481545,778960,17420 -NIFTY,2026-02-20 12:42:00,2026-02-24,39.15,283.2,25626.05,25650.0,25900,9623250,1481545,626665,38610 -NIFTY,2026-02-20 12:43:00,2026-02-24,35.85,299.7,25609.2,25600.0,25900,9623250,1481545,1352650,60450 -NIFTY,2026-02-20 12:44:00,2026-02-24,35.75,303.95,25606.8,25600.0,25900,9825725,1435135,773890,71110 -NIFTY,2026-02-20 12:45:00,2026-02-24,35.8,305.0,25600.7,25600.0,25900,9825725,1435135,790660,44720 -NIFTY,2026-02-20 12:46:00,2026-02-24,34.25,314.3,25593.05,25600.0,25900,9825725,1435135,775970,103935 -NIFTY,2026-02-20 12:47:00,2026-02-24,34.6,309.0,25599.7,25600.0,25900,9896120,1383655,568685,35360 -NIFTY,2026-02-20 12:48:00,2026-02-24,37.55,293.6,25619.1,25600.0,25900,9896120,1383655,834860,38805 -NIFTY,2026-02-20 12:49:00,2026-02-24,35.35,305.85,25608.55,25600.0,25900,9896120,1383655,1158820,46150 -NIFTY,2026-02-20 12:50:00,2026-02-24,35.7,309.75,25607.2,25600.0,25900,9950070,1388205,467935,39455 -NIFTY,2026-02-20 12:51:00,2026-02-24,36.65,303.0,25611.8,25600.0,25900,9950070,1388205,592410,19305 -NIFTY,2026-02-20 12:52:00,2026-02-24,36.65,305.35,25610.8,25600.0,25900,9950070,1388205,260975,12545 -NIFTY,2026-02-20 12:53:00,2026-02-24,35.45,311.0,25602.05,25600.0,25900,10132850,1381185,456300,28275 -NIFTY,2026-02-20 12:54:00,2026-02-24,36.85,301.0,25612.25,25600.0,25900,10132850,1381185,338910,18200 -NIFTY,2026-02-20 12:55:00,2026-02-24,36.05,307.05,25608.2,25600.0,25900,10132850,1381185,271960,7475 -NIFTY,2026-02-20 12:56:00,2026-02-24,34.2,316.65,25591.35,25600.0,25900,10174515,1393730,783770,44850 -NIFTY,2026-02-20 12:57:00,2026-02-24,31.55,328.0,25578.45,25600.0,25900,10174515,1393730,977145,30160 -NIFTY,2026-02-20 12:58:00,2026-02-24,32.95,322.1,25584.85,25600.0,25900,10174515,1393730,898755,29705 -NIFTY,2026-02-20 12:59:00,2026-02-24,33.4,321.4,25594.6,25600.0,25900,9928230,1358630,514475,14625 -NIFTY,2026-02-20 13:00:00,2026-02-24,34.55,313.8,25605.9,25600.0,25900,9928230,1358630,682110,33670 -NIFTY,2026-02-20 13:01:00,2026-02-24,34.35,316.2,25604.5,25600.0,25900,9928230,1358630,325650,19435 -NIFTY,2026-02-20 13:02:00,2026-02-24,32.35,330.5,25589.55,25600.0,25900,10215075,1356680,487435,20150 -NIFTY,2026-02-20 13:03:00,2026-02-24,31.65,335.0,25586.35,25600.0,25900,10215075,1356680,705965,47125 -NIFTY,2026-02-20 13:04:00,2026-02-24,31.95,331.0,25587.9,25600.0,25900,10215075,1356680,388245,37180 -NIFTY,2026-02-20 13:05:00,2026-02-24,31.7,333.5,25582.5,25600.0,25900,10213970,1385800,548535,32370 -NIFTY,2026-02-20 13:06:00,2026-02-24,31.0,334.5,25579.4,25600.0,25900,10213970,1385800,1137370,31525 -NIFTY,2026-02-20 13:07:00,2026-02-24,30.3,341.8,25572.05,25550.0,25900,10213970,1385800,1044680,46735 -NIFTY,2026-02-20 13:08:00,2026-02-24,29.7,343.1,25568.7,25550.0,25900,11011520,1387230,808340,59540 -NIFTY,2026-02-20 13:09:00,2026-02-24,29.2,353.8,25561.95,25550.0,25900,11011520,1387230,513825,31720 -NIFTY,2026-02-20 13:10:00,2026-02-24,28.0,366.3,25554.05,25550.0,25900,11011520,1387230,587275,32760 -NIFTY,2026-02-20 13:11:00,2026-02-24,26.65,375.05,25539.75,25550.0,25900,10982595,1344590,1481545,146445 -NIFTY,2026-02-20 13:12:00,2026-02-24,27.15,375.2,25539.8,25550.0,25900,10982595,1344590,1099345,94770 -NIFTY,2026-02-20 13:13:00,2026-02-24,28.1,359.1,25555.5,25550.0,25900,10982595,1344590,842140,31525 -NIFTY,2026-02-20 13:14:00,2026-02-24,28.15,363.0,25554.6,25550.0,25900,11036090,1250405,445120,17225 -NIFTY,2026-02-20 13:15:00,2026-02-24,27.0,377.8,25543.45,25550.0,25900,11036090,1250405,448955,77350 -NIFTY,2026-02-20 13:16:00,2026-02-24,27.8,365.0,25548.7,25550.0,25900,11036090,1250405,1211470,46345 -NIFTY,2026-02-20 13:17:00,2026-02-24,28.8,365.55,25549.6,25550.0,25900,10620805,1279330,696085,58630 -NIFTY,2026-02-20 13:18:00,2026-02-24,28.2,370.55,25542.6,25550.0,25900,10620805,1279330,370175,14885 -NIFTY,2026-02-20 13:19:00,2026-02-24,28.15,365.95,25546.3,25550.0,25900,10620805,1279330,348205,9555 -NIFTY,2026-02-20 13:20:00,2026-02-24,28.0,370.0,25544.7,25550.0,25900,10636535,1297205,406380,10075 -NIFTY,2026-02-20 13:21:00,2026-02-24,26.8,376.05,25533.55,25550.0,25900,10636535,1297205,478205,29835 -NIFTY,2026-02-20 13:22:00,2026-02-24,28.3,363.8,25545.95,25550.0,25900,10636535,1297205,290485,16900 -NIFTY,2026-02-20 13:23:00,2026-02-24,27.3,369.95,25538.95,25550.0,25900,10609560,1294670,211315,8970 -NIFTY,2026-02-20 13:24:00,2026-02-24,28.3,360.2,25549.85,25550.0,25900,10609560,1294670,245700,11440 -NIFTY,2026-02-20 13:25:00,2026-02-24,28.5,360.15,25550.1,25550.0,25900,10609560,1294670,289575,9100 -NIFTY,2026-02-20 13:26:00,2026-02-24,27.95,361.5,25552.95,25550.0,25900,10653240,1270035,401960,13715 -NIFTY,2026-02-20 13:27:00,2026-02-24,28.4,357.4,25557.05,25550.0,25900,10653240,1270035,382135,9555 -NIFTY,2026-02-20 13:28:00,2026-02-24,30.0,349.9,25570.35,25550.0,25900,10653240,1270035,670670,34320 -NIFTY,2026-02-20 13:29:00,2026-02-24,29.8,351.05,25568.5,25550.0,25900,10798125,1263925,522080,11310 -NIFTY,2026-02-20 13:30:00,2026-02-24,30.8,348.15,25575.35,25600.0,25900,10798125,1263925,763360,23335 -NIFTY,2026-02-20 13:31:00,2026-02-24,31.6,343.25,25580.65,25600.0,25900,10798125,1263925,597155,21645 -NIFTY,2026-02-20 13:32:00,2026-02-24,31.95,341.85,25585.7,25600.0,25900,10863840,1275235,479960,7800 -NIFTY,2026-02-20 13:33:00,2026-02-24,31.3,346.4,25582.05,25600.0,25900,10863840,1275235,400595,7800 -NIFTY,2026-02-20 13:34:00,2026-02-24,33.45,336.35,25593.5,25600.0,25900,10863840,1275235,399555,9035 -NIFTY,2026-02-20 13:35:00,2026-02-24,35.4,326.15,25606.9,25600.0,25900,10764585,1263210,1422395,44330 -NIFTY,2026-02-20 13:36:00,2026-02-24,31.8,342.55,25583.85,25600.0,25900,10764585,1263210,829660,28340 -NIFTY,2026-02-20 13:37:00,2026-02-24,32.3,339.7,25581.8,25600.0,25900,10764585,1263210,547365,20605 -NIFTY,2026-02-20 13:38:00,2026-02-24,32.2,341.85,25579.1,25600.0,25900,10426780,1259310,325845,12480 -NIFTY,2026-02-20 13:39:00,2026-02-24,31.85,340.35,25573.2,25550.0,25900,10426780,1259310,364650,15275 -NIFTY,2026-02-20 13:40:00,2026-02-24,30.6,345.25,25571.3,25550.0,25900,10426780,1259310,411060,11700 -NIFTY,2026-02-20 13:41:00,2026-02-24,30.5,346.4,25570.3,25550.0,25900,10527725,1270880,439010,4940 -NIFTY,2026-02-20 13:42:00,2026-02-24,29.35,353.9,25561.95,25550.0,25900,10527725,1270880,805870,28015 -NIFTY,2026-02-20 13:43:00,2026-02-24,31.3,339.25,25576.9,25600.0,25900,10527725,1270880,568555,11895 -NIFTY,2026-02-20 13:44:00,2026-02-24,30.75,340.4,25573.0,25550.0,25900,10556260,1273025,424125,9945 -NIFTY,2026-02-20 13:45:00,2026-02-24,31.05,341.85,25577.85,25600.0,25900,10556260,1273025,522405,23465 -NIFTY,2026-02-20 13:46:00,2026-02-24,31.15,342.65,25575.35,25600.0,25900,10556260,1273025,437190,15795 -NIFTY,2026-02-20 13:47:00,2026-02-24,30.2,347.0,25572.8,25550.0,25900,10752365,1267760,231335,7735 -NIFTY,2026-02-20 13:48:00,2026-02-24,30.9,340.75,25577.55,25600.0,25900,10752365,1267760,248885,9230 -NIFTY,2026-02-20 13:49:00,2026-02-24,31.35,340.15,25580.9,25600.0,25900,10752365,1267760,230555,12155 -NIFTY,2026-02-20 13:50:00,2026-02-24,31.95,335.6,25581.05,25600.0,25900,10770500,1274455,230035,6435 -NIFTY,2026-02-20 13:51:00,2026-02-24,30.8,339.8,25576.4,25600.0,25900,10770500,1274455,193375,12480 -NIFTY,2026-02-20 13:52:00,2026-02-24,30.6,343.8,25572.25,25550.0,25900,10770500,1274455,180180,11050 -NIFTY,2026-02-20 13:53:00,2026-02-24,30.85,341.05,25574.9,25550.0,25900,10802350,1283815,116740,4095 -NIFTY,2026-02-20 13:54:00,2026-02-24,29.55,352.45,25565.2,25550.0,25900,10802350,1283815,218725,15080 -NIFTY,2026-02-20 13:55:00,2026-02-24,30.6,343.55,25573.05,25550.0,25900,10802350,1283815,301145,18655 -NIFTY,2026-02-20 13:56:00,2026-02-24,31.45,336.2,25576.25,25600.0,25900,10794875,1277250,133965,8775 -NIFTY,2026-02-20 13:57:00,2026-02-24,32.7,329.1,25585.55,25600.0,25900,10794875,1277250,372320,21125 -NIFTY,2026-02-20 13:58:00,2026-02-24,33.8,321.0,25598.2,25600.0,25900,10794875,1277250,1178645,30810 -NIFTY,2026-02-20 13:59:00,2026-02-24,35.3,314.25,25601.15,25600.0,25900,10752690,1257100,613600,18785 -NIFTY,2026-02-20 14:00:00,2026-02-24,34.6,314.7,25599.95,25600.0,25900,10752690,1257100,472615,24765 -NIFTY,2026-02-20 14:01:00,2026-02-24,35.6,310.85,25604.75,25600.0,25900,10752690,1257100,880425,44525 -NIFTY,2026-02-20 14:02:00,2026-02-24,33.65,320.95,25595.3,25600.0,25900,10783175,1258855,692640,21320 -NIFTY,2026-02-20 14:03:00,2026-02-24,34.35,318.3,25597.65,25600.0,25900,10783175,1258855,423410,15990 -NIFTY,2026-02-20 14:04:00,2026-02-24,32.7,324.1,25593.0,25600.0,25900,10783175,1258855,271830,18330 -NIFTY,2026-02-20 14:05:00,2026-02-24,32.3,326.2,25586.8,25600.0,25900,10680020,1261650,860730,25480 -NIFTY,2026-02-20 14:06:00,2026-02-24,32.95,323.4,25590.6,25600.0,25900,10680020,1261650,422630,13910 -NIFTY,2026-02-20 14:07:00,2026-02-24,34.25,314.25,25599.25,25600.0,25900,10680020,1261650,369850,14300 -NIFTY,2026-02-20 14:08:00,2026-02-24,33.5,319.95,25593.95,25600.0,25900,10732930,1264770,372125,7670 -NIFTY,2026-02-20 14:09:00,2026-02-24,33.9,316.5,25596.15,25600.0,25900,10732930,1264770,253630,7150 -NIFTY,2026-02-20 14:10:00,2026-02-24,33.6,319.4,25595.0,25600.0,25900,10732930,1264770,310700,6110 -NIFTY,2026-02-20 14:11:00,2026-02-24,33.95,317.25,25598.15,25600.0,25900,10804560,1256515,303095,12935 -NIFTY,2026-02-20 14:12:00,2026-02-24,33.55,316.55,25596.15,25600.0,25900,10804560,1256515,252655,24635 -NIFTY,2026-02-20 14:13:00,2026-02-24,33.55,316.6,25598.4,25600.0,25900,10804560,1256515,210600,12805 -NIFTY,2026-02-20 14:14:00,2026-02-24,33.8,316.75,25602.15,25600.0,25900,10818275,1269320,298025,10855 -NIFTY,2026-02-20 14:15:00,2026-02-24,34.75,311.75,25611.95,25600.0,25900,10818275,1269320,674050,22620 -NIFTY,2026-02-20 14:16:00,2026-02-24,35.4,305.65,25617.5,25600.0,25900,10818275,1269320,600210,36205 -NIFTY,2026-02-20 14:17:00,2026-02-24,35.85,305.4,25621.9,25600.0,25900,10968035,1250990,373295,20605 -NIFTY,2026-02-20 14:18:00,2026-02-24,37.3,297.4,25628.6,25650.0,25900,10968035,1250990,928590,19760 -NIFTY,2026-02-20 14:19:00,2026-02-24,37.7,296.0,25630.55,25650.0,25900,10968035,1250990,778245,13650 -NIFTY,2026-02-20 14:20:00,2026-02-24,36.3,301.7,25621.35,25600.0,25900,10843495,1253980,768300,23205 -NIFTY,2026-02-20 14:21:00,2026-02-24,38.4,293.05,25632.55,25650.0,25900,10843495,1253980,703560,22360 -NIFTY,2026-02-20 14:22:00,2026-02-24,36.9,298.25,25621.9,25600.0,25900,10843495,1253980,577785,13845 -NIFTY,2026-02-20 14:23:00,2026-02-24,34.95,307.0,25610.35,25600.0,25900,10788700,1263730,582270,19825 -NIFTY,2026-02-20 14:24:00,2026-02-24,34.7,307.95,25604.55,25600.0,25900,10788700,1263730,575055,29575 -NIFTY,2026-02-20 14:25:00,2026-02-24,34.4,306.8,25603.8,25600.0,25900,10788700,1263730,453700,21450 -NIFTY,2026-02-20 14:26:00,2026-02-24,32.95,314.1,25596.3,25600.0,25900,10697050,1250340,552175,24050 -NIFTY,2026-02-20 14:27:00,2026-02-24,33.15,314.3,25595.9,25600.0,25900,10697050,1250340,260000,10270 -NIFTY,2026-02-20 14:28:00,2026-02-24,31.85,315.5,25593.75,25600.0,25900,10697050,1250340,562315,32500 -NIFTY,2026-02-20 14:29:00,2026-02-24,30.8,323.6,25591.1,25600.0,25900,10722660,1244490,486655,14495 -NIFTY,2026-02-20 14:30:00,2026-02-24,32.0,320.25,25595.3,25600.0,25900,10722660,1244490,607230,26910 -NIFTY,2026-02-20 14:31:00,2026-02-24,33.0,312.2,25599.05,25600.0,25900,10722660,1244490,344630,11115 -NIFTY,2026-02-20 14:32:00,2026-02-24,33.0,313.7,25599.85,25600.0,25900,10619115,1237145,436605,17160 -NIFTY,2026-02-20 14:33:00,2026-02-24,33.4,310.35,25599.6,25600.0,25900,10619115,1237145,366860,13910 -NIFTY,2026-02-20 14:34:00,2026-02-24,33.1,309.9,25600.75,25600.0,25900,10619115,1237145,224055,8645 -NIFTY,2026-02-20 14:35:00,2026-02-24,35.4,299.05,25614.55,25600.0,25900,10691265,1245985,463710,22620 -NIFTY,2026-02-20 14:36:00,2026-02-24,34.75,304.0,25611.2,25600.0,25900,10691265,1245985,574860,33995 -NIFTY,2026-02-20 14:37:00,2026-02-24,33.7,308.8,25603.95,25600.0,25900,10691265,1245985,209040,9035 -NIFTY,2026-02-20 14:38:00,2026-02-24,32.3,315.9,25596.85,25600.0,25900,10729745,1241890,460915,20670 -NIFTY,2026-02-20 14:39:00,2026-02-24,34.35,305.0,25607.75,25600.0,25900,10729745,1241890,353990,13845 -NIFTY,2026-02-20 14:40:00,2026-02-24,34.4,303.65,25612.05,25600.0,25900,10729745,1241890,553020,14495 -NIFTY,2026-02-20 14:41:00,2026-02-24,35.6,298.0,25614.55,25600.0,25900,10883340,1248390,545935,60385 -NIFTY,2026-02-20 14:42:00,2026-02-24,35.2,299.4,25613.35,25600.0,25900,10883340,1248390,269100,55250 -NIFTY,2026-02-20 14:43:00,2026-02-24,36.5,292.05,25619.65,25600.0,25900,10883340,1248390,461110,21580 -NIFTY,2026-02-20 14:44:00,2026-02-24,37.1,288.85,25625.55,25650.0,25900,10598445,1199120,1572675,53820 -NIFTY,2026-02-20 14:45:00,2026-02-24,40.2,277.75,25639.45,25650.0,25900,10598445,1199120,929500,40235 -NIFTY,2026-02-20 14:46:00,2026-02-24,40.9,274.4,25641.15,25650.0,25900,10598445,1199120,1268540,30810 -NIFTY,2026-02-20 14:47:00,2026-02-24,40.2,279.0,25635.65,25650.0,25900,10647910,1214265,1252420,32565 -NIFTY,2026-02-20 14:48:00,2026-02-24,41.6,268.55,25647.75,25650.0,25900,10647910,1214265,1239355,35360 -NIFTY,2026-02-20 14:49:00,2026-02-24,42.4,265.6,25649.85,25650.0,25900,10647910,1214265,1028950,32565 -NIFTY,2026-02-20 14:50:00,2026-02-24,38.1,283.85,25634.2,25650.0,25900,10571795,1225445,1616485,72995 -NIFTY,2026-02-20 14:51:00,2026-02-24,37.1,285.0,25625.8,25650.0,25900,10571795,1225445,1389310,86515 -NIFTY,2026-02-20 14:52:00,2026-02-24,37.75,283.15,25632.85,25650.0,25900,10571795,1225445,654030,22685 -NIFTY,2026-02-20 14:53:00,2026-02-24,35.95,289.6,25625.2,25650.0,25900,10565295,1211600,650780,18395 -NIFTY,2026-02-20 14:54:00,2026-02-24,36.65,281.7,25632.55,25650.0,25900,10565295,1211600,498550,29640 -NIFTY,2026-02-20 14:55:00,2026-02-24,37.2,279.7,25636.15,25650.0,25900,10565295,1211600,511615,22035 -NIFTY,2026-02-20 14:56:00,2026-02-24,36.8,283.05,25635.25,25650.0,25900,10592010,1204710,308425,17940 -NIFTY,2026-02-20 14:57:00,2026-02-24,35.95,285.0,25630.1,25650.0,25900,10592010,1204710,314340,7605 -NIFTY,2026-02-20 14:58:00,2026-02-24,36.35,282.3,25633.3,25650.0,25900,10592010,1204710,320840,13000 -NIFTY,2026-02-20 14:59:00,2026-02-24,38.95,271.0,25642.8,25650.0,25900,10629450,1204970,740155,19110 -NIFTY,2026-02-20 15:00:00,2026-02-24,34.5,290.5,25623.05,25600.0,25900,10629450,1204970,1285440,39975 -NIFTY,2026-02-20 15:01:00,2026-02-24,34.35,286.2,25627.6,25650.0,25900,10629450,1204970,1001715,62270 -NIFTY,2026-02-20 15:02:00,2026-02-24,30.3,307.45,25610.6,25600.0,25900,10557625,1190085,1209910,68900 -NIFTY,2026-02-20 15:03:00,2026-02-24,31.45,302.75,25612.7,25600.0,25900,10557625,1190085,1172145,34775 -NIFTY,2026-02-20 15:04:00,2026-02-24,29.0,319.75,25598.0,25600.0,25900,10557625,1190085,1350505,82420 -NIFTY,2026-02-20 15:05:00,2026-02-24,28.1,324.0,25594.55,25600.0,25900,10648170,1173185,841035,57330 -NIFTY,2026-02-20 15:06:00,2026-02-24,26.9,331.1,25583.55,25600.0,25900,10648170,1173185,1415895,110630 -NIFTY,2026-02-20 15:07:00,2026-02-24,25.15,345.2,25572.15,25550.0,25900,10648170,1173185,871715,62335 -NIFTY,2026-02-20 15:08:00,2026-02-24,25.7,333.9,25578.65,25600.0,25900,10444590,1141465,1354340,62270 -NIFTY,2026-02-20 15:09:00,2026-02-24,25.35,339.4,25574.2,25550.0,25900,10444590,1141465,890890,41080 -NIFTY,2026-02-20 15:10:00,2026-02-24,24.2,349.35,25567.2,25550.0,25900,10444590,1141465,687440,25675 -NIFTY,2026-02-20 15:11:00,2026-02-24,24.45,347.0,25566.7,25550.0,25900,10583235,1161615,683670,71695 -NIFTY,2026-02-20 15:12:00,2026-02-24,25.0,343.6,25565.75,25550.0,25900,10583235,1161615,640055,9230 -NIFTY,2026-02-20 15:13:00,2026-02-24,24.05,343.1,25566.35,25550.0,25900,10583235,1161615,457015,17550 -NIFTY,2026-02-20 15:14:00,2026-02-24,24.8,342.05,25571.95,25550.0,25900,10389210,1208675,645645,61750 -NIFTY,2026-02-20 15:15:00,2026-02-24,25.0,344.8,25569.35,25550.0,25900,10389210,1208675,792220,60775 -NIFTY,2026-02-20 15:16:00,2026-02-24,25.25,339.75,25570.75,25550.0,25900,10389210,1208675,728975,12025 -NIFTY,2026-02-20 15:17:00,2026-02-24,24.6,340.5,25567.45,25550.0,25900,10251150,1165190,380640,23725 -NIFTY,2026-02-20 15:18:00,2026-02-24,24.5,346.0,25565.8,25550.0,25900,10251150,1165190,494130,18850 -NIFTY,2026-02-20 15:19:00,2026-02-24,21.85,360.0,25554.45,25550.0,25900,10251150,1165190,968955,62335 -NIFTY,2026-02-20 15:20:00,2026-02-24,20.15,365.3,25545.0,25550.0,25900,9723675,1145950,1682005,51545 -NIFTY,2026-02-20 15:21:00,2026-02-24,20.35,374.25,25540.3,25550.0,25900,9723675,1145950,735930,30095 -NIFTY,2026-02-20 15:22:00,2026-02-24,25.15,347.0,25564.85,25550.0,25900,9723675,1145950,1621685,80015 -NIFTY,2026-02-20 15:23:00,2026-02-24,22.85,348.3,25559.1,25550.0,25900,9563645,1108640,981630,37765 -NIFTY,2026-02-20 15:24:00,2026-02-24,24.2,339.15,25567.0,25550.0,25900,9563645,1108640,593905,31395 -NIFTY,2026-02-20 15:25:00,2026-02-24,24.05,346.3,25567.2,25550.0,25900,9563645,1108640,561665,29055 -NIFTY,2026-02-20 15:26:00,2026-02-24,23.25,353.9,25554.8,25550.0,25900,9186060,1120145,1115335,24375 -NIFTY,2026-02-20 15:27:00,2026-02-24,22.9,345.9,25566.0,25550.0,25900,9186060,1120145,783120,24180 -NIFTY,2026-02-20 15:28:00,2026-02-24,22.7,332.25,25569.95,25550.0,25900,9186060,1120145,595075,38090 -NIFTY,2026-02-20 15:29:00,2026-02-24,21.05,340.25,25565.5,25550.0,25900,8641620,1104415,859820,22360 -NIFTY,2026-02-20 15:30:00,2026-02-24,21.2,341.6,25565.5,25550.0,25900,8641620,1104415,10725,325 -NIFTY,2026-02-20 09:15:00,2026-02-24,16.5,485.25,25462.4,25450.0,25950,3817515,219375,995215,4095 -NIFTY,2026-02-20 09:16:00,2026-02-24,16.5,492.9,25469.05,25450.0,25950,3837080,219570,901030,10790 -NIFTY,2026-02-20 09:17:00,2026-02-24,15.05,512.0,25440.75,25450.0,25950,3837080,219570,645775,2860 -NIFTY,2026-02-20 09:18:00,2026-02-24,15.65,510.55,25435.55,25450.0,25950,3837080,219570,314860,910 -NIFTY,2026-02-20 09:19:00,2026-02-24,15.6,496.0,25452.9,25450.0,25950,3890445,221520,245375,5980 -NIFTY,2026-02-20 09:20:00,2026-02-24,15.6,493.15,25458.4,25450.0,25950,3890445,221520,228930,3705 -NIFTY,2026-02-20 09:21:00,2026-02-24,16.0,491.6,25465.3,25450.0,25950,3890445,221520,450775,20540 -NIFTY,2026-02-20 09:22:00,2026-02-24,15.65,487.05,25467.8,25450.0,25950,4046315,213915,237965,3510 -NIFTY,2026-02-20 09:23:00,2026-02-24,14.8,503.35,25451.95,25450.0,25950,4046315,213915,178295,3315 -NIFTY,2026-02-20 09:24:00,2026-02-24,14.05,522.05,25431.55,25450.0,25950,4046315,213915,201110,13130 -NIFTY,2026-02-20 09:25:00,2026-02-24,14.05,534.7,25411.2,25400.0,25950,4090255,199030,454870,19825 -NIFTY,2026-02-20 09:26:00,2026-02-24,14.15,525.2,25417.95,25400.0,25950,4090255,199030,198380,9555 -NIFTY,2026-02-20 09:27:00,2026-02-24,14.05,517.9,25424.4,25400.0,25950,4090255,199030,237575,5005 -NIFTY,2026-02-20 09:28:00,2026-02-24,14.0,539.45,25407.85,25400.0,25950,4024215,193700,120900,7475 -NIFTY,2026-02-20 09:29:00,2026-02-24,13.4,567.9,25382.1,25400.0,25950,4024215,193700,371085,14820 -NIFTY,2026-02-20 09:30:00,2026-02-24,14.05,529.7,25423.45,25400.0,25950,4024215,193700,244530,3055 -NIFTY,2026-02-20 09:31:00,2026-02-24,13.7,543.15,25403.4,25400.0,25950,3998605,186030,157690,1820 -NIFTY,2026-02-20 09:32:00,2026-02-24,14.35,522.95,25430.0,25450.0,25950,3998605,186030,134680,1560 -NIFTY,2026-02-20 09:33:00,2026-02-24,15.25,496.0,25451.95,25450.0,25950,3998605,186030,222235,975 -NIFTY,2026-02-20 09:34:00,2026-02-24,16.2,483.2,25466.35,25450.0,25950,4004260,185055,241735,455 -NIFTY,2026-02-20 09:35:00,2026-02-24,16.0,479.1,25469.4,25450.0,25950,4004260,185055,550550,650 -NIFTY,2026-02-20 09:36:00,2026-02-24,16.3,476.3,25475.5,25500.0,25950,4004260,185055,365170,1885 -NIFTY,2026-02-20 09:37:00,2026-02-24,16.35,480.45,25474.3,25450.0,25950,4252820,185705,164515,1755 -NIFTY,2026-02-20 09:38:00,2026-02-24,15.6,498.45,25461.55,25450.0,25950,4252820,185705,153270,910 -NIFTY,2026-02-20 09:39:00,2026-02-24,16.0,484.5,25469.15,25450.0,25950,4252820,185705,120120,585 -NIFTY,2026-02-20 09:40:00,2026-02-24,15.9,507.15,25457.5,25450.0,25950,4247360,177970,84565,1235 -NIFTY,2026-02-20 09:41:00,2026-02-24,15.55,501.45,25452.75,25450.0,25950,4247360,177970,108485,585 -NIFTY,2026-02-20 09:42:00,2026-02-24,16.35,478.4,25471.95,25450.0,25950,4247360,177970,148200,520 -NIFTY,2026-02-20 09:43:00,2026-02-24,16.95,473.85,25480.7,25500.0,25950,4246255,177385,168805,455 -NIFTY,2026-02-20 09:44:00,2026-02-24,17.1,470.75,25482.3,25500.0,25950,4246255,177385,194155,975 -NIFTY,2026-02-20 09:45:00,2026-02-24,17.15,470.1,25487.5,25500.0,25950,4246255,177385,203970,520 -NIFTY,2026-02-20 09:46:00,2026-02-24,17.15,467.8,25489.9,25500.0,25950,4285320,177385,143975,390 -NIFTY,2026-02-20 09:47:00,2026-02-24,18.1,458.85,25497.95,25500.0,25950,4285320,176605,227760,390 -NIFTY,2026-02-20 09:48:00,2026-02-24,20.95,445.75,25511.9,25500.0,25950,4285320,176605,555100,2275 -NIFTY,2026-02-20 09:49:00,2026-02-24,20.7,450.0,25507.9,25500.0,25950,4210700,169650,820365,1495 -NIFTY,2026-02-20 09:50:00,2026-02-24,20.95,438.3,25520.7,25500.0,25950,4210700,169650,337610,2275 -NIFTY,2026-02-20 09:51:00,2026-02-24,20.65,435.4,25520.65,25500.0,25950,4210700,169650,345410,1560 -NIFTY,2026-02-20 09:52:00,2026-02-24,19.05,449.85,25502.0,25500.0,25950,4263935,168090,341510,650 -NIFTY,2026-02-20 09:53:00,2026-02-24,19.0,449.85,25501.8,25500.0,25950,4263935,168090,214760,130 -NIFTY,2026-02-20 09:54:00,2026-02-24,19.5,448.55,25504.05,25500.0,25950,4263935,168090,239525,455 -NIFTY,2026-02-20 09:55:00,2026-02-24,19.6,442.85,25506.1,25500.0,25950,4345770,168220,257530,845 -NIFTY,2026-02-20 09:56:00,2026-02-24,20.9,427.2,25520.15,25500.0,25950,4345770,168220,317785,715 -NIFTY,2026-02-20 09:57:00,2026-02-24,21.1,427.2,25522.1,25500.0,25950,4345770,168220,197990,260 -NIFTY,2026-02-20 09:58:00,2026-02-24,20.6,436.65,25514.5,25500.0,25950,4361500,168220,155870,260 -NIFTY,2026-02-20 09:59:00,2026-02-24,21.35,428.35,25520.8,25500.0,25950,4361500,167245,223925,260 -NIFTY,2026-02-20 10:00:00,2026-02-24,19.9,441.7,25511.05,25500.0,25950,4361500,167245,261625,1235 -NIFTY,2026-02-20 10:01:00,2026-02-24,19.75,434.2,25509.25,25500.0,25950,4344405,167180,143520,1040 -NIFTY,2026-02-20 10:02:00,2026-02-24,19.85,443.6,25508.9,25500.0,25950,4344405,167180,131430,585 -NIFTY,2026-02-20 10:03:00,2026-02-24,18.8,453.3,25492.05,25500.0,25950,4344405,167180,143520,325 -NIFTY,2026-02-20 10:04:00,2026-02-24,19.05,446.75,25496.35,25500.0,25950,4373135,166660,177580,455 -NIFTY,2026-02-20 10:05:00,2026-02-24,19.2,450.65,25500.05,25500.0,25950,4373135,166660,125060,2210 -NIFTY,2026-02-20 10:06:00,2026-02-24,19.4,437.95,25509.15,25500.0,25950,4373135,166660,113945,2080 -NIFTY,2026-02-20 10:07:00,2026-02-24,19.05,454.5,25498.3,25500.0,25950,4393610,166010,202475,4875 -NIFTY,2026-02-20 10:08:00,2026-02-24,17.35,472.55,25477.7,25500.0,25950,4393610,166010,446875,3510 -NIFTY,2026-02-20 10:09:00,2026-02-24,17.3,483.0,25475.1,25500.0,25950,4393610,166010,252135,1105 -NIFTY,2026-02-20 10:10:00,2026-02-24,17.75,479.45,25485.55,25500.0,25950,4371510,171665,187785,975 -NIFTY,2026-02-20 10:11:00,2026-02-24,18.8,462.75,25496.85,25500.0,25950,4371510,171665,181675,715 -NIFTY,2026-02-20 10:12:00,2026-02-24,18.55,461.1,25494.3,25500.0,25950,4371510,171665,126490,1560 -NIFTY,2026-02-20 10:13:00,2026-02-24,17.7,476.05,25482.85,25500.0,25950,4346355,171145,109005,780 -NIFTY,2026-02-20 10:14:00,2026-02-24,17.75,482.3,25480.45,25500.0,25950,4346355,171145,110110,260 -NIFTY,2026-02-20 10:15:00,2026-02-24,18.75,470.9,25495.85,25500.0,25950,4346355,171145,119665,650 -NIFTY,2026-02-20 10:16:00,2026-02-24,20.05,453.8,25517.6,25500.0,25950,4317105,171145,210600,780 -NIFTY,2026-02-20 10:17:00,2026-02-24,20.45,438.5,25519.15,25500.0,25950,4317105,171145,150735,585 -NIFTY,2026-02-20 10:18:00,2026-02-24,22.0,419.8,25536.5,25550.0,25950,4317105,171145,451490,2015 -NIFTY,2026-02-20 10:19:00,2026-02-24,21.9,419.45,25538.05,25550.0,25950,4273425,171535,311935,3120 -NIFTY,2026-02-20 10:20:00,2026-02-24,21.8,414.05,25534.55,25550.0,25950,4273425,171535,174005,3445 -NIFTY,2026-02-20 10:21:00,2026-02-24,21.65,419.25,25536.2,25550.0,25950,4273425,171535,179465,4160 -NIFTY,2026-02-20 10:22:00,2026-02-24,23.05,408.95,25546.75,25550.0,25950,4277650,176215,396760,650 -NIFTY,2026-02-20 10:23:00,2026-02-24,22.35,415.8,25539.95,25550.0,25950,4277650,176215,318500,1170 -NIFTY,2026-02-20 10:24:00,2026-02-24,22.95,415.2,25544.85,25550.0,25950,4277650,176215,132275,585 -NIFTY,2026-02-20 10:25:00,2026-02-24,23.65,407.85,25551.95,25550.0,25950,4446715,176280,205400,260 -NIFTY,2026-02-20 10:26:00,2026-02-24,25.7,393.5,25569.45,25550.0,25950,4446715,176280,469950,3640 -NIFTY,2026-02-20 10:27:00,2026-02-24,24.65,397.4,25562.8,25550.0,25950,4446715,176280,500175,2015 -NIFTY,2026-02-20 10:28:00,2026-02-24,23.35,404.45,25552.85,25550.0,25950,4383990,176475,312065,780 -NIFTY,2026-02-20 10:29:00,2026-02-24,24.05,411.0,25550.8,25550.0,25950,4383990,176475,209820,3575 -NIFTY,2026-02-20 10:30:00,2026-02-24,26.55,395.1,25569.8,25550.0,25950,4383990,176475,442845,1885 -NIFTY,2026-02-20 10:31:00,2026-02-24,27.0,389.2,25569.35,25550.0,25950,4375670,173290,401115,4420 -NIFTY,2026-02-20 10:32:00,2026-02-24,28.75,388.3,25574.15,25550.0,25950,4375670,173290,498485,4030 -NIFTY,2026-02-20 10:33:00,2026-02-24,30.3,385.95,25576.55,25600.0,25950,4375670,173290,429910,7410 -NIFTY,2026-02-20 10:34:00,2026-02-24,29.2,389.65,25570.85,25550.0,25950,4231760,175955,430950,4420 -NIFTY,2026-02-20 10:35:00,2026-02-24,29.15,388.0,25570.55,25550.0,25950,4231760,175955,332930,3120 -NIFTY,2026-02-20 10:36:00,2026-02-24,29.1,386.3,25569.9,25550.0,25950,4231760,175955,207350,2340 -NIFTY,2026-02-20 10:37:00,2026-02-24,28.05,389.65,25568.05,25550.0,25950,4244630,177125,288925,2145 -NIFTY,2026-02-20 10:38:00,2026-02-24,27.75,391.2,25566.6,25550.0,25950,4244630,177125,201045,1300 -NIFTY,2026-02-20 10:39:00,2026-02-24,29.85,380.15,25578.4,25600.0,25950,4244630,177125,261495,780 -NIFTY,2026-02-20 10:40:00,2026-02-24,32.45,363.6,25594.45,25600.0,25950,4288440,175435,976430,9815 -NIFTY,2026-02-20 10:41:00,2026-02-24,34.95,363.1,25599.75,25600.0,25950,4288440,175435,1105000,18915 -NIFTY,2026-02-20 10:42:00,2026-02-24,33.75,362.1,25595.45,25600.0,25950,4288440,175435,665600,9945 -NIFTY,2026-02-20 10:43:00,2026-02-24,32.85,360.7,25596.35,25600.0,25950,4132635,185250,287690,2080 -NIFTY,2026-02-20 10:44:00,2026-02-24,33.25,361.45,25596.65,25600.0,25950,4132635,185250,316940,1950 -NIFTY,2026-02-20 10:45:00,2026-02-24,33.85,359.55,25604.0,25600.0,25950,4132635,185250,313105,2470 -NIFTY,2026-02-20 10:46:00,2026-02-24,33.6,363.15,25601.6,25600.0,25950,4239170,183885,319605,3965 -NIFTY,2026-02-20 10:47:00,2026-02-24,29.55,377.25,25584.75,25600.0,25950,4239170,183885,420745,10400 -NIFTY,2026-02-20 10:48:00,2026-02-24,31.65,369.6,25589.6,25600.0,25950,4239170,183885,325780,3510 -NIFTY,2026-02-20 10:49:00,2026-02-24,30.7,373.95,25588.75,25600.0,25950,4241380,178295,249470,2535 -NIFTY,2026-02-20 10:50:00,2026-02-24,28.55,383.1,25577.05,25600.0,25950,4241380,178295,341965,8970 -NIFTY,2026-02-20 10:51:00,2026-02-24,30.1,376.55,25583.0,25600.0,25950,4241380,178295,334815,2730 -NIFTY,2026-02-20 10:52:00,2026-02-24,30.6,370.05,25589.45,25600.0,25950,4292730,169585,344955,2405 -NIFTY,2026-02-20 10:53:00,2026-02-24,30.1,376.1,25584.65,25600.0,25950,4292730,169585,437450,780 -NIFTY,2026-02-20 10:54:00,2026-02-24,30.4,370.45,25587.95,25600.0,25950,4292730,169585,275730,1300 -NIFTY,2026-02-20 10:55:00,2026-02-24,30.55,368.25,25589.55,25600.0,25950,4416685,170430,166335,1430 -NIFTY,2026-02-20 10:56:00,2026-02-24,30.05,368.35,25589.6,25600.0,25950,4416685,170430,158275,1300 -NIFTY,2026-02-20 10:57:00,2026-02-24,29.8,371.0,25589.35,25600.0,25950,4416685,170430,224120,2340 -NIFTY,2026-02-20 10:58:00,2026-02-24,27.55,385.8,25575.25,25600.0,25950,4416295,164970,284310,845 -NIFTY,2026-02-20 10:59:00,2026-02-24,28.65,375.7,25584.2,25600.0,25950,4416295,164970,208130,1495 -NIFTY,2026-02-20 11:00:00,2026-02-24,30.15,369.85,25589.2,25600.0,25950,4416295,164970,185965,780 -NIFTY,2026-02-20 11:01:00,2026-02-24,28.8,378.9,25578.3,25600.0,25950,4432350,164840,219180,1495 -NIFTY,2026-02-20 11:02:00,2026-02-24,26.6,381.9,25573.35,25550.0,25950,4432350,164840,380510,910 -NIFTY,2026-02-20 11:03:00,2026-02-24,26.65,384.2,25572.15,25550.0,25950,4432350,164840,194935,455 -NIFTY,2026-02-20 11:04:00,2026-02-24,28.1,377.55,25579.2,25600.0,25950,4429035,164840,231790,650 -NIFTY,2026-02-20 11:05:00,2026-02-24,28.95,373.95,25582.6,25600.0,25950,4429035,163995,227370,910 -NIFTY,2026-02-20 11:06:00,2026-02-24,28.15,378.05,25574.5,25550.0,25950,4429035,163995,168675,3900 -NIFTY,2026-02-20 11:07:00,2026-02-24,27.55,382.65,25574.3,25550.0,25950,4481880,161395,156780,4615 -NIFTY,2026-02-20 11:08:00,2026-02-24,27.55,380.6,25573.55,25550.0,25950,4481880,161395,229450,1105 -NIFTY,2026-02-20 11:09:00,2026-02-24,27.65,383.0,25571.0,25550.0,25950,4481880,161395,170300,390 -NIFTY,2026-02-20 11:10:00,2026-02-24,27.05,385.0,25567.8,25550.0,25950,4509050,161395,162890,845 -NIFTY,2026-02-20 11:11:00,2026-02-24,27.35,383.7,25571.0,25550.0,25950,4509050,157040,291915,2470 -NIFTY,2026-02-20 11:12:00,2026-02-24,29.25,377.3,25579.8,25600.0,25950,4509050,157040,225485,1495 -NIFTY,2026-02-20 11:13:00,2026-02-24,27.15,386.85,25566.25,25550.0,25950,4532320,156390,328510,1235 -NIFTY,2026-02-20 11:14:00,2026-02-24,26.8,392.25,25561.85,25550.0,25950,4532320,156390,201370,2145 -NIFTY,2026-02-20 11:15:00,2026-02-24,28.45,371.4,25579.95,25600.0,25950,4532320,156390,273650,2405 -NIFTY,2026-02-20 11:16:00,2026-02-24,28.45,375.2,25577.2,25600.0,25950,4520945,155805,162500,520 -NIFTY,2026-02-20 11:17:00,2026-02-24,27.85,385.15,25571.15,25550.0,25950,4520945,155805,143845,1235 -NIFTY,2026-02-20 11:18:00,2026-02-24,28.3,376.65,25578.0,25600.0,25950,4520945,155805,96525,520 -NIFTY,2026-02-20 11:19:00,2026-02-24,28.2,375.0,25577.8,25600.0,25950,4512235,155740,150410,845 -NIFTY,2026-02-20 11:20:00,2026-02-24,28.1,378.5,25577.65,25600.0,25950,4512235,155740,121420,1235 -NIFTY,2026-02-20 11:21:00,2026-02-24,27.05,375.0,25576.2,25600.0,25950,4512235,155740,124995,390 -NIFTY,2026-02-20 11:22:00,2026-02-24,26.55,389.95,25569.7,25550.0,25950,4530110,154700,306085,1560 -NIFTY,2026-02-20 11:23:00,2026-02-24,26.0,395.6,25563.15,25550.0,25950,4530110,154700,141050,1495 -NIFTY,2026-02-20 11:24:00,2026-02-24,26.75,389.15,25568.85,25550.0,25950,4530110,154700,125320,390 -NIFTY,2026-02-20 11:25:00,2026-02-24,27.05,386.5,25571.5,25550.0,25950,4550260,154700,151320,1495 -NIFTY,2026-02-20 11:26:00,2026-02-24,27.6,379.0,25576.95,25600.0,25950,4550260,154700,153855,585 -NIFTY,2026-02-20 11:27:00,2026-02-24,28.3,374.3,25581.05,25600.0,25950,4550260,154700,184080,1300 -NIFTY,2026-02-20 11:28:00,2026-02-24,30.4,362.8,25592.9,25600.0,25950,4504825,154960,419250,18525 -NIFTY,2026-02-20 11:29:00,2026-02-24,28.9,373.55,25585.5,25600.0,25950,4504825,154960,290485,3185 -NIFTY,2026-02-20 11:30:00,2026-02-24,30.55,361.0,25596.4,25600.0,25950,4504825,154960,268970,3250 -NIFTY,2026-02-20 11:31:00,2026-02-24,31.0,356.7,25601.2,25600.0,25950,4572620,151515,299910,455 -NIFTY,2026-02-20 11:32:00,2026-02-24,27.95,376.25,25586.7,25600.0,25950,4572620,151515,342810,1495 -NIFTY,2026-02-20 11:33:00,2026-02-24,28.7,369.75,25591.6,25600.0,25950,4572620,151515,212095,3445 -NIFTY,2026-02-20 11:34:00,2026-02-24,29.2,368.6,25593.9,25600.0,25950,4667520,151190,128635,975 -NIFTY,2026-02-20 11:35:00,2026-02-24,29.1,368.05,25591.5,25600.0,25950,4667520,151190,184665,585 -NIFTY,2026-02-20 11:36:00,2026-02-24,29.5,364.1,25596.15,25600.0,25950,4667520,151190,152360,845 -NIFTY,2026-02-20 11:37:00,2026-02-24,30.4,358.75,25600.9,25600.0,25950,4724070,150735,193960,650 -NIFTY,2026-02-20 11:38:00,2026-02-24,30.0,359.0,25600.15,25600.0,25950,4724070,150735,297570,715 -NIFTY,2026-02-20 11:39:00,2026-02-24,30.4,361.35,25599.65,25600.0,25950,4724070,150735,239395,975 -NIFTY,2026-02-20 11:40:00,2026-02-24,29.55,359.2,25598.9,25600.0,25950,4731285,150280,201240,455 -NIFTY,2026-02-20 11:41:00,2026-02-24,29.95,354.65,25602.35,25600.0,25950,4731285,150280,197340,3965 -NIFTY,2026-02-20 11:42:00,2026-02-24,29.5,357.6,25601.3,25600.0,25950,4731285,150280,194350,2210 -NIFTY,2026-02-20 11:43:00,2026-02-24,29.5,358.05,25600.4,25600.0,25950,4751435,149890,87620,1365 -NIFTY,2026-02-20 11:44:00,2026-02-24,29.5,357.45,25600.85,25600.0,25950,4751435,149890,70135,195 -NIFTY,2026-02-20 11:45:00,2026-02-24,30.1,351.45,25605.05,25600.0,25950,4751435,149890,191750,910 -NIFTY,2026-02-20 11:46:00,2026-02-24,32.45,339.15,25618.6,25600.0,25950,4704115,149760,692510,7475 -NIFTY,2026-02-20 11:47:00,2026-02-24,30.45,349.5,25607.2,25600.0,25950,4704115,149760,357370,5135 -NIFTY,2026-02-20 11:48:00,2026-02-24,28.05,365.7,25592.15,25600.0,25950,4704115,149760,564525,5395 -NIFTY,2026-02-20 11:49:00,2026-02-24,28.6,364.85,25592.4,25600.0,25950,4767945,149760,272675,845 -NIFTY,2026-02-20 11:50:00,2026-02-24,28.3,365.0,25592.5,25600.0,25950,4767945,148850,169325,1495 -NIFTY,2026-02-20 11:51:00,2026-02-24,28.4,360.15,25595.8,25600.0,25950,4767945,148850,128310,1365 -NIFTY,2026-02-20 11:52:00,2026-02-24,28.85,358.2,25597.7,25600.0,25950,4782765,148850,154310,780 -NIFTY,2026-02-20 11:53:00,2026-02-24,28.4,359.5,25593.8,25600.0,25950,4782765,149305,198835,1170 -NIFTY,2026-02-20 11:54:00,2026-02-24,27.05,374.35,25583.85,25600.0,25950,4782765,149305,300560,2730 -NIFTY,2026-02-20 11:55:00,2026-02-24,27.75,368.5,25586.95,25600.0,25950,4737980,149890,163735,2145 -NIFTY,2026-02-20 11:56:00,2026-02-24,28.25,366.8,25590.8,25600.0,25950,4737980,149890,215280,6825 -NIFTY,2026-02-20 11:57:00,2026-02-24,30.05,351.05,25604.95,25600.0,25950,4737980,149890,213070,1495 -NIFTY,2026-02-20 11:58:00,2026-02-24,29.75,348.2,25607.2,25600.0,25950,4727320,149890,323115,1430 -NIFTY,2026-02-20 11:59:00,2026-02-24,28.65,355.65,25598.15,25600.0,25950,4727320,150215,199290,520 -NIFTY,2026-02-20 12:00:00,2026-02-24,28.5,360.0,25597.05,25600.0,25950,4727320,150215,127270,520 -NIFTY,2026-02-20 12:01:00,2026-02-24,27.35,369.1,25588.35,25600.0,25950,4810325,150020,179530,390 -NIFTY,2026-02-20 12:02:00,2026-02-24,26.9,373.05,25582.6,25600.0,25950,4810325,150020,200200,715 -NIFTY,2026-02-20 12:03:00,2026-02-24,27.1,370.0,25583.95,25600.0,25950,4810325,150020,140465,455 -NIFTY,2026-02-20 12:04:00,2026-02-24,27.25,369.4,25587.3,25600.0,25950,4886115,150020,122200,650 -NIFTY,2026-02-20 12:05:00,2026-02-24,27.0,372.5,25585.3,25600.0,25950,4886115,150540,145730,910 -NIFTY,2026-02-20 12:06:00,2026-02-24,27.2,367.0,25588.85,25600.0,25950,4886115,150540,106210,1040 -NIFTY,2026-02-20 12:07:00,2026-02-24,27.2,369.55,25585.9,25600.0,25950,4867590,150540,80145,390 -NIFTY,2026-02-20 12:08:00,2026-02-24,27.15,368.45,25588.95,25600.0,25950,4867590,150540,122265,650 -NIFTY,2026-02-20 12:09:00,2026-02-24,27.25,373.05,25592.8,25600.0,25950,4867590,150540,231010,390 -NIFTY,2026-02-20 12:10:00,2026-02-24,27.35,366.35,25593.9,25600.0,25950,4896255,150540,88985,1365 -NIFTY,2026-02-20 12:11:00,2026-02-24,27.65,363.95,25595.6,25600.0,25950,4896255,150020,89765,1430 -NIFTY,2026-02-20 12:12:00,2026-02-24,27.6,365.25,25594.25,25600.0,25950,4896255,150020,93600,650 -NIFTY,2026-02-20 12:14:00,2026-02-24,29.05,355.95,25603.1,25600.0,25950,4896645,149955,203645,455 -NIFTY,2026-02-20 12:15:00,2026-02-24,30.55,348.0,25611.8,25600.0,25950,4896645,149955,303875,1365 -NIFTY,2026-02-20 12:16:00,2026-02-24,31.0,345.0,25617.55,25600.0,25950,4896645,149955,395655,4160 -NIFTY,2026-02-20 12:17:00,2026-02-24,31.45,332.4,25625.75,25650.0,25950,4786210,151190,780130,3315 -NIFTY,2026-02-20 12:18:00,2026-02-24,34.5,322.45,25635.9,25650.0,25950,4786210,151190,576290,5070 -NIFTY,2026-02-20 12:19:00,2026-02-24,34.4,324.3,25634.9,25650.0,25950,4786210,151190,829920,5395 -NIFTY,2026-02-20 12:20:00,2026-02-24,34.8,320.95,25640.0,25650.0,25950,4586660,151970,821015,4615 -NIFTY,2026-02-20 12:21:00,2026-02-24,35.3,315.6,25644.5,25650.0,25950,4586660,151970,586365,8385 -NIFTY,2026-02-20 12:22:00,2026-02-24,36.75,308.5,25648.3,25650.0,25950,4586660,151970,471250,8255 -NIFTY,2026-02-20 12:23:00,2026-02-24,36.55,307.7,25648.95,25650.0,25950,4581915,158015,484445,2665 -NIFTY,2026-02-20 12:24:00,2026-02-24,35.5,312.1,25648.1,25650.0,25950,4581915,158015,276185,2730 -NIFTY,2026-02-20 12:25:00,2026-02-24,34.9,312.0,25647.55,25650.0,25950,4581915,158015,216515,4680 -NIFTY,2026-02-20 12:26:00,2026-02-24,38.3,298.95,25662.5,25650.0,25950,4539535,159055,664235,8320 -NIFTY,2026-02-20 12:27:00,2026-02-24,36.7,303.7,25654.8,25650.0,25950,4539535,159055,464750,9100 -NIFTY,2026-02-20 12:28:00,2026-02-24,36.35,305.5,25656.05,25650.0,25950,4539535,159055,313950,5655 -NIFTY,2026-02-20 12:29:00,2026-02-24,37.0,306.0,25653.45,25650.0,25950,4469205,163540,288015,1950 -NIFTY,2026-02-20 12:30:00,2026-02-24,36.85,303.5,25654.6,25650.0,25950,4469205,163540,286650,4550 -NIFTY,2026-02-20 12:31:00,2026-02-24,36.9,301.25,25657.65,25650.0,25950,4469205,163540,183495,3380 -NIFTY,2026-02-20 12:32:00,2026-02-24,35.4,305.95,25650.65,25650.0,25950,4512300,163605,289705,6955 -NIFTY,2026-02-20 12:33:00,2026-02-24,33.7,312.9,25641.7,25650.0,25950,4512300,163605,558480,11245 -NIFTY,2026-02-20 12:34:00,2026-02-24,34.25,312.35,25643.0,25650.0,25950,4512300,163605,274885,2340 -NIFTY,2026-02-20 12:35:00,2026-02-24,34.1,309.9,25645.45,25650.0,25950,4557930,165490,240435,3900 -NIFTY,2026-02-20 12:36:00,2026-02-24,34.1,312.3,25643.5,25650.0,25950,4557930,165490,160615,3835 -NIFTY,2026-02-20 12:37:00,2026-02-24,33.35,315.95,25637.15,25650.0,25950,4557930,165490,258180,5005 -NIFTY,2026-02-20 12:38:00,2026-02-24,32.85,317.0,25636.5,25650.0,25950,4578340,165620,155610,5200 -NIFTY,2026-02-20 12:39:00,2026-02-24,32.85,316.7,25632.75,25650.0,25950,4578340,165620,162305,1625 -NIFTY,2026-02-20 12:40:00,2026-02-24,32.4,315.9,25632.15,25650.0,25950,4578340,165620,158795,1690 -NIFTY,2026-02-20 12:41:00,2026-02-24,31.55,321.0,25629.8,25650.0,25950,4587960,164450,272740,910 -NIFTY,2026-02-20 12:42:00,2026-02-24,30.6,325.0,25626.05,25650.0,25950,4587960,164450,460590,4875 -NIFTY,2026-02-20 12:43:00,2026-02-24,28.15,341.55,25609.2,25600.0,25950,4587960,164450,765245,6240 -NIFTY,2026-02-20 12:44:00,2026-02-24,27.95,345.0,25606.8,25600.0,25950,4520685,163735,344435,8190 -NIFTY,2026-02-20 12:45:00,2026-02-24,28.0,346.35,25600.7,25600.0,25950,4520685,163735,459550,8190 -NIFTY,2026-02-20 12:46:00,2026-02-24,27.0,353.6,25593.05,25600.0,25950,4520685,163735,393900,7865 -NIFTY,2026-02-20 12:47:00,2026-02-24,27.1,350.4,25599.7,25600.0,25950,4673175,158600,293540,2470 -NIFTY,2026-02-20 12:48:00,2026-02-24,29.25,335.8,25619.1,25600.0,25950,4673175,158600,327405,3835 -NIFTY,2026-02-20 12:49:00,2026-02-24,27.7,346.5,25608.55,25600.0,25950,4673175,158600,461630,5785 -NIFTY,2026-02-20 12:50:00,2026-02-24,27.7,349.05,25607.2,25600.0,25950,4784260,157235,192075,4030 -NIFTY,2026-02-20 12:51:00,2026-02-24,28.65,344.15,25611.8,25600.0,25950,4784260,157235,177060,1235 -NIFTY,2026-02-20 12:52:00,2026-02-24,28.65,346.95,25610.8,25600.0,25950,4784260,157235,118885,1300 -NIFTY,2026-02-20 12:53:00,2026-02-24,27.7,353.25,25602.05,25600.0,25950,4809740,157235,153075,2145 -NIFTY,2026-02-20 12:54:00,2026-02-24,28.9,341.3,25612.25,25600.0,25950,4809740,157235,113230,2470 -NIFTY,2026-02-20 12:55:00,2026-02-24,28.2,351.0,25608.2,25600.0,25950,4809740,157235,123370,1170 -NIFTY,2026-02-20 12:56:00,2026-02-24,26.9,360.0,25591.35,25600.0,25950,4817930,155480,459940,5980 -NIFTY,2026-02-20 12:57:00,2026-02-24,24.75,371.45,25578.45,25600.0,25950,4817930,155480,527930,9425 -NIFTY,2026-02-20 12:58:00,2026-02-24,25.9,370.15,25584.85,25600.0,25950,4817930,155480,357045,7475 -NIFTY,2026-02-20 12:59:00,2026-02-24,26.2,362.4,25594.6,25600.0,25950,4792840,157625,194350,1235 -NIFTY,2026-02-20 13:00:00,2026-02-24,26.9,352.6,25605.9,25600.0,25950,4792840,157625,310115,3640 -NIFTY,2026-02-20 13:01:00,2026-02-24,27.05,358.15,25604.5,25600.0,25950,4792840,157625,205920,2015 -NIFTY,2026-02-20 13:02:00,2026-02-24,25.45,369.8,25589.55,25600.0,25950,4789070,156390,225290,2535 -NIFTY,2026-02-20 13:03:00,2026-02-24,24.85,377.1,25586.35,25600.0,25950,4789070,156390,279760,1690 -NIFTY,2026-02-20 13:04:00,2026-02-24,25.15,368.1,25587.9,25600.0,25950,4789070,156390,137540,1690 -NIFTY,2026-02-20 13:05:00,2026-02-24,24.9,374.4,25582.5,25600.0,25950,4709575,156975,117455,1820 -NIFTY,2026-02-20 13:06:00,2026-02-24,24.55,377.3,25579.4,25600.0,25950,4709575,156975,301015,5265 -NIFTY,2026-02-20 13:07:00,2026-02-24,24.05,387.0,25572.05,25550.0,25950,4709575,156975,396760,3250 -NIFTY,2026-02-20 13:08:00,2026-02-24,23.7,386.2,25568.7,25550.0,25950,4836325,157690,345995,3120 -NIFTY,2026-02-20 13:09:00,2026-02-24,23.35,397.35,25561.95,25550.0,25950,4836325,157690,225030,1820 -NIFTY,2026-02-20 13:10:00,2026-02-24,22.65,412.25,25554.05,25550.0,25950,4836325,157690,322855,8450 -NIFTY,2026-02-20 13:11:00,2026-02-24,21.35,421.75,25539.75,25550.0,25950,4935515,158600,894010,14430 -NIFTY,2026-02-20 13:12:00,2026-02-24,21.75,420.3,25539.8,25550.0,25950,4935515,158600,395330,7800 -NIFTY,2026-02-20 13:13:00,2026-02-24,22.4,404.2,25555.5,25550.0,25950,4935515,158600,272545,2860 -NIFTY,2026-02-20 13:14:00,2026-02-24,22.45,406.45,25554.6,25550.0,25950,4769440,156065,253825,1690 -NIFTY,2026-02-20 13:15:00,2026-02-24,21.6,420.85,25543.45,25550.0,25950,4769440,156065,209365,975 -NIFTY,2026-02-20 13:16:00,2026-02-24,22.05,410.0,25548.7,25550.0,25950,4769440,156065,199745,2665 -NIFTY,2026-02-20 13:17:00,2026-02-24,22.95,408.7,25549.6,25550.0,25950,4698070,156000,228800,3445 -NIFTY,2026-02-20 13:18:00,2026-02-24,22.4,414.5,25542.6,25550.0,25950,4698070,156000,123825,2145 -NIFTY,2026-02-20 13:19:00,2026-02-24,22.4,409.65,25546.3,25550.0,25950,4698070,156000,102765,3640 -NIFTY,2026-02-20 13:20:00,2026-02-24,22.3,409.5,25544.7,25550.0,25950,4682015,157235,133120,2795 -NIFTY,2026-02-20 13:21:00,2026-02-24,21.35,420.0,25533.55,25550.0,25950,4682015,157235,173940,2600 -NIFTY,2026-02-20 13:22:00,2026-02-24,22.45,407.15,25545.95,25550.0,25950,4682015,157235,83005,1495 -NIFTY,2026-02-20 13:23:00,2026-02-24,21.75,413.3,25538.95,25550.0,25950,4702685,156780,89570,715 -NIFTY,2026-02-20 13:24:00,2026-02-24,22.4,405.0,25549.85,25550.0,25950,4702685,156780,141830,520 -NIFTY,2026-02-20 13:25:00,2026-02-24,22.6,404.95,25550.1,25550.0,25950,4702685,156780,123110,2080 -NIFTY,2026-02-20 13:26:00,2026-02-24,22.2,406.3,25552.95,25550.0,25950,4758130,155740,186355,3900 -NIFTY,2026-02-20 13:27:00,2026-02-24,22.5,404.45,25557.05,25550.0,25950,4758130,155740,218790,1365 -NIFTY,2026-02-20 13:28:00,2026-02-24,23.7,392.6,25570.35,25550.0,25950,4758130,155740,384280,4550 -NIFTY,2026-02-20 13:29:00,2026-02-24,23.6,396.4,25568.5,25550.0,25950,4919005,153985,309140,2470 -NIFTY,2026-02-20 13:30:00,2026-02-24,24.4,389.4,25575.35,25600.0,25950,4919005,153985,379925,3770 -NIFTY,2026-02-20 13:31:00,2026-02-24,25.15,387.2,25580.65,25600.0,25950,4919005,153985,376545,3510 -NIFTY,2026-02-20 13:32:00,2026-02-24,25.2,386.3,25585.7,25600.0,25950,4862975,153465,241410,3510 -NIFTY,2026-02-20 13:33:00,2026-02-24,24.75,389.95,25582.05,25600.0,25950,4862975,153465,424905,3770 -NIFTY,2026-02-20 13:34:00,2026-02-24,26.35,380.1,25593.5,25600.0,25950,4862975,153465,286585,1690 -NIFTY,2026-02-20 13:35:00,2026-02-24,28.45,367.9,25606.9,25600.0,25950,4854135,153075,526500,4355 -NIFTY,2026-02-20 13:36:00,2026-02-24,25.35,385.15,25583.85,25600.0,25950,4854135,153075,432965,3770 -NIFTY,2026-02-20 13:37:00,2026-02-24,25.8,384.05,25581.8,25600.0,25950,4854135,153075,350805,4745 -NIFTY,2026-02-20 13:38:00,2026-02-24,25.45,385.15,25579.1,25600.0,25950,4819360,150800,152945,520 -NIFTY,2026-02-20 13:39:00,2026-02-24,25.7,383.45,25573.2,25550.0,25950,4819360,150800,207025,1365 -NIFTY,2026-02-20 13:40:00,2026-02-24,24.3,390.0,25571.3,25550.0,25950,4819360,150800,361205,650 -NIFTY,2026-02-20 13:41:00,2026-02-24,24.25,389.6,25570.3,25550.0,25950,4799600,150995,159640,2080 -NIFTY,2026-02-20 13:42:00,2026-02-24,23.55,397.55,25561.95,25550.0,25950,4799600,150995,426920,3900 -NIFTY,2026-02-20 13:43:00,2026-02-24,24.85,383.05,25576.9,25600.0,25950,4799600,150995,217295,3185 -NIFTY,2026-02-20 13:44:00,2026-02-24,24.35,386.45,25573.0,25550.0,25950,4735900,150995,262535,2145 -NIFTY,2026-02-20 13:45:00,2026-02-24,24.65,385.5,25577.85,25600.0,25950,4735900,150995,264485,2210 -NIFTY,2026-02-20 13:46:00,2026-02-24,24.75,388.7,25575.35,25600.0,25950,4735900,150995,109590,2860 -NIFTY,2026-02-20 13:47:00,2026-02-24,24.0,391.2,25572.8,25550.0,25950,4745260,149760,101790,1300 -NIFTY,2026-02-20 13:48:00,2026-02-24,24.6,382.9,25577.55,25600.0,25950,4745260,149760,87230,650 -NIFTY,2026-02-20 13:49:00,2026-02-24,25.05,383.6,25580.9,25600.0,25950,4745260,149760,128375,1690 -NIFTY,2026-02-20 13:50:00,2026-02-24,25.25,378.85,25581.05,25600.0,25950,4722120,150215,121875,3055 -NIFTY,2026-02-20 13:51:00,2026-02-24,24.6,383.45,25576.4,25600.0,25950,4722120,150215,137345,1105 -NIFTY,2026-02-20 13:52:00,2026-02-24,24.45,387.65,25572.25,25550.0,25950,4722120,150215,88270,1625 -NIFTY,2026-02-20 13:53:00,2026-02-24,24.6,385.0,25574.9,25550.0,25950,4731220,150020,50895,130 -NIFTY,2026-02-20 13:54:00,2026-02-24,23.5,395.35,25565.2,25550.0,25950,4731220,150020,114010,1495 -NIFTY,2026-02-20 13:55:00,2026-02-24,24.4,386.05,25573.05,25550.0,25950,4731220,150020,182000,1495 -NIFTY,2026-02-20 13:56:00,2026-02-24,25.0,385.5,25576.25,25600.0,25950,4703985,149890,116350,975 -NIFTY,2026-02-20 13:57:00,2026-02-24,26.05,373.1,25585.55,25600.0,25950,4703985,149890,166335,1105 -NIFTY,2026-02-20 13:58:00,2026-02-24,26.9,359.35,25598.2,25600.0,25950,4703985,149890,428415,3770 -NIFTY,2026-02-20 13:59:00,2026-02-24,27.9,358.45,25601.15,25600.0,25950,4716205,150865,268840,1495 -NIFTY,2026-02-20 14:00:00,2026-02-24,27.4,358.2,25599.95,25600.0,25950,4716205,150865,419185,520 -NIFTY,2026-02-20 14:01:00,2026-02-24,28.05,353.4,25604.75,25600.0,25950,4716205,150865,308880,2730 -NIFTY,2026-02-20 14:02:00,2026-02-24,26.45,365.4,25595.3,25600.0,25950,4747860,150540,304070,8385 -NIFTY,2026-02-20 14:03:00,2026-02-24,27.05,360.75,25597.65,25600.0,25950,4747860,150540,142610,1235 -NIFTY,2026-02-20 14:04:00,2026-02-24,25.8,362.0,25593.0,25600.0,25950,4747860,150540,116870,650 -NIFTY,2026-02-20 14:05:00,2026-02-24,25.75,368.35,25586.8,25600.0,25950,4721860,150670,359515,2795 -NIFTY,2026-02-20 14:06:00,2026-02-24,26.25,366.3,25590.6,25600.0,25950,4721860,150670,162890,1820 -NIFTY,2026-02-20 14:07:00,2026-02-24,27.2,357.9,25599.25,25600.0,25950,4721860,150670,139035,2405 -NIFTY,2026-02-20 14:08:00,2026-02-24,26.6,363.95,25593.95,25600.0,25950,4751565,149760,173745,3250 -NIFTY,2026-02-20 14:09:00,2026-02-24,26.8,362.0,25596.15,25600.0,25950,4751565,149760,125580,1105 -NIFTY,2026-02-20 14:10:00,2026-02-24,26.5,360.95,25595.0,25600.0,25950,4751565,149760,147940,2015 -NIFTY,2026-02-20 14:11:00,2026-02-24,26.85,360.0,25598.15,25600.0,25950,4794205,146705,132275,2535 -NIFTY,2026-02-20 14:12:00,2026-02-24,26.55,358.6,25596.15,25600.0,25950,4794205,146705,95940,1495 -NIFTY,2026-02-20 14:13:00,2026-02-24,26.5,363.7,25598.4,25600.0,25950,4794205,146705,97240,780 -NIFTY,2026-02-20 14:14:00,2026-02-24,26.75,361.35,25602.15,25600.0,25950,4780685,146770,98605,1430 -NIFTY,2026-02-20 14:15:00,2026-02-24,27.5,355.7,25611.95,25600.0,25950,4780685,146770,219895,2145 -NIFTY,2026-02-20 14:16:00,2026-02-24,28.0,345.45,25617.5,25600.0,25950,4780685,146770,301795,5915 -NIFTY,2026-02-20 14:17:00,2026-02-24,28.3,347.35,25621.9,25600.0,25950,4826640,147615,211900,4290 -NIFTY,2026-02-20 14:18:00,2026-02-24,29.2,341.4,25628.6,25650.0,25950,4826640,147615,838955,3770 -NIFTY,2026-02-20 14:19:00,2026-02-24,29.45,337.15,25630.55,25650.0,25950,4826640,147615,463125,1755 -NIFTY,2026-02-20 14:20:00,2026-02-24,28.5,346.0,25621.35,25600.0,25950,4515225,148850,346645,1625 -NIFTY,2026-02-20 14:21:00,2026-02-24,30.1,335.15,25632.55,25650.0,25950,4515225,148850,417820,4095 -NIFTY,2026-02-20 14:22:00,2026-02-24,28.9,338.8,25621.9,25600.0,25950,4515225,148850,289965,2145 -NIFTY,2026-02-20 14:23:00,2026-02-24,27.35,349.9,25610.35,25600.0,25950,4541030,150995,285675,4095 -NIFTY,2026-02-20 14:24:00,2026-02-24,27.2,347.65,25604.55,25600.0,25950,4541030,150995,248885,5135 -NIFTY,2026-02-20 14:25:00,2026-02-24,26.8,349.8,25603.8,25600.0,25950,4541030,150995,318240,7345 -NIFTY,2026-02-20 14:26:00,2026-02-24,25.9,356.85,25596.3,25600.0,25950,4501510,148135,320450,5915 -NIFTY,2026-02-20 14:27:00,2026-02-24,26.15,356.65,25595.9,25600.0,25950,4501510,148135,135525,1235 -NIFTY,2026-02-20 14:28:00,2026-02-24,25.15,358.75,25593.75,25600.0,25950,4501510,148135,269685,3900 -NIFTY,2026-02-20 14:29:00,2026-02-24,24.15,365.0,25591.1,25600.0,25950,4487080,147550,184210,1495 -NIFTY,2026-02-20 14:30:00,2026-02-24,25.05,358.3,25595.3,25600.0,25950,4487080,147550,264355,3575 -NIFTY,2026-02-20 14:31:00,2026-02-24,25.75,356.7,25599.05,25600.0,25950,4487080,147550,125060,3250 -NIFTY,2026-02-20 14:32:00,2026-02-24,25.95,353.4,25599.85,25600.0,25950,4533880,149435,325520,1040 -NIFTY,2026-02-20 14:33:00,2026-02-24,26.1,354.4,25599.6,25600.0,25950,4533880,149435,107510,1300 -NIFTY,2026-02-20 14:34:00,2026-02-24,26.1,358.7,25600.75,25600.0,25950,4533880,149435,173940,1365 -NIFTY,2026-02-20 14:35:00,2026-02-24,27.75,342.3,25614.55,25600.0,25950,4579965,149370,217945,2600 -NIFTY,2026-02-20 14:36:00,2026-02-24,27.4,348.95,25611.2,25600.0,25950,4579965,149370,311675,3900 -NIFTY,2026-02-20 14:37:00,2026-02-24,26.1,346.3,25603.95,25600.0,25950,4579965,149370,171925,2080 -NIFTY,2026-02-20 14:38:00,2026-02-24,25.5,356.25,25596.85,25600.0,25950,4625985,150020,165880,3120 -NIFTY,2026-02-20 14:39:00,2026-02-24,27.0,349.65,25607.75,25600.0,25950,4625985,150020,125125,2535 -NIFTY,2026-02-20 14:40:00,2026-02-24,27.15,342.0,25612.05,25600.0,25950,4625985,150020,187135,3900 -NIFTY,2026-02-20 14:41:00,2026-02-24,27.95,351.4,25614.55,25600.0,25950,4601220,153010,162760,1755 -NIFTY,2026-02-20 14:42:00,2026-02-24,27.7,345.0,25613.35,25600.0,25950,4601220,153010,115960,325 -NIFTY,2026-02-20 14:43:00,2026-02-24,28.65,334.8,25619.65,25600.0,25950,4601220,153010,244790,1885 -NIFTY,2026-02-20 14:44:00,2026-02-24,29.35,330.65,25625.55,25650.0,25950,4377230,154310,735280,5135 -NIFTY,2026-02-20 14:45:00,2026-02-24,31.45,319.6,25639.45,25650.0,25950,4377230,154310,563940,2275 -NIFTY,2026-02-20 14:46:00,2026-02-24,31.85,316.2,25641.15,25650.0,25950,4377230,154310,455260,5590 -NIFTY,2026-02-20 14:47:00,2026-02-24,31.3,319.0,25635.65,25650.0,25950,4351295,156780,432250,2145 -NIFTY,2026-02-20 14:48:00,2026-02-24,32.55,307.45,25647.75,25650.0,25950,4351295,156780,484770,3965 -NIFTY,2026-02-20 14:49:00,2026-02-24,32.65,304.35,25649.85,25650.0,25950,4351295,156780,504790,6240 -NIFTY,2026-02-20 14:50:00,2026-02-24,29.65,323.95,25634.2,25650.0,25950,4176965,163540,559390,15275 -NIFTY,2026-02-20 14:51:00,2026-02-24,28.8,328.0,25625.8,25650.0,25950,4176965,163540,543140,10335 -NIFTY,2026-02-20 14:52:00,2026-02-24,29.25,324.45,25632.85,25650.0,25950,4176965,163540,263315,5590 -NIFTY,2026-02-20 14:53:00,2026-02-24,28.15,333.8,25625.2,25650.0,25950,4194645,161395,220155,4160 -NIFTY,2026-02-20 14:54:00,2026-02-24,28.75,323.95,25632.55,25650.0,25950,4194645,161395,206375,6825 -NIFTY,2026-02-20 14:55:00,2026-02-24,28.95,319.55,25636.15,25650.0,25950,4194645,161395,197665,3250 -NIFTY,2026-02-20 14:56:00,2026-02-24,28.5,324.35,25635.25,25650.0,25950,4232735,160680,242645,7020 -NIFTY,2026-02-20 14:57:00,2026-02-24,27.75,327.15,25630.1,25650.0,25950,4232735,160680,180960,1300 -NIFTY,2026-02-20 14:58:00,2026-02-24,28.3,322.3,25633.3,25650.0,25950,4232735,160680,152555,585 -NIFTY,2026-02-20 14:59:00,2026-02-24,29.8,315.0,25642.8,25650.0,25950,4279665,159510,268645,7020 -NIFTY,2026-02-20 15:00:00,2026-02-24,26.75,332.05,25623.05,25600.0,25950,4279665,159510,669630,7150 -NIFTY,2026-02-20 15:01:00,2026-02-24,26.75,328.65,25627.6,25650.0,25950,4279665,159510,407160,12805 -NIFTY,2026-02-20 15:02:00,2026-02-24,23.9,350.5,25610.6,25600.0,25950,4123015,161395,645645,6825 -NIFTY,2026-02-20 15:03:00,2026-02-24,24.5,343.5,25612.7,25600.0,25950,4123015,161395,296270,5070 -NIFTY,2026-02-20 15:04:00,2026-02-24,22.75,364.8,25598.0,25600.0,25950,4123015,161395,562055,13000 -NIFTY,2026-02-20 15:05:00,2026-02-24,22.15,367.8,25594.55,25600.0,25950,4107935,162045,348985,4095 -NIFTY,2026-02-20 15:06:00,2026-02-24,21.2,377.25,25583.55,25600.0,25950,4107935,162045,617240,6240 -NIFTY,2026-02-20 15:07:00,2026-02-24,19.9,389.9,25572.15,25550.0,25950,4107935,162045,379275,5265 -NIFTY,2026-02-20 15:08:00,2026-02-24,20.05,379.3,25578.65,25600.0,25950,4125420,159510,589550,10725 -NIFTY,2026-02-20 15:09:00,2026-02-24,20.1,384.8,25574.2,25550.0,25950,4125420,159510,298805,1885 -NIFTY,2026-02-20 15:10:00,2026-02-24,19.0,394.9,25567.2,25550.0,25950,4125420,159510,376935,4550 -NIFTY,2026-02-20 15:11:00,2026-02-24,19.2,389.45,25566.7,25550.0,25950,3906630,159510,377260,2990 -NIFTY,2026-02-20 15:12:00,2026-02-24,19.55,389.45,25565.75,25550.0,25950,3906630,158730,211185,1560 -NIFTY,2026-02-20 15:13:00,2026-02-24,19.0,389.35,25566.35,25550.0,25950,3906630,158730,187265,1105 -NIFTY,2026-02-20 15:14:00,2026-02-24,19.6,387.8,25571.95,25550.0,25950,3910725,158405,276120,1625 -NIFTY,2026-02-20 15:15:00,2026-02-24,19.85,386.65,25569.35,25550.0,25950,3910725,158405,448760,2080 -NIFTY,2026-02-20 15:16:00,2026-02-24,19.95,383.55,25570.75,25550.0,25950,3910725,158405,332735,3250 -NIFTY,2026-02-20 15:17:00,2026-02-24,19.45,385.15,25567.45,25550.0,25950,3989570,154765,263250,2925 -NIFTY,2026-02-20 15:18:00,2026-02-24,19.35,390.55,25565.8,25550.0,25950,3989570,154765,223210,1170 -NIFTY,2026-02-20 15:19:00,2026-02-24,17.35,407.6,25554.45,25550.0,25950,3989570,154765,613145,4355 -NIFTY,2026-02-20 15:20:00,2026-02-24,16.1,412.35,25545.0,25550.0,25950,3906110,154765,616720,7345 -NIFTY,2026-02-20 15:21:00,2026-02-24,16.25,415.65,25540.3,25550.0,25950,3906110,154375,325260,1430 -NIFTY,2026-02-20 15:22:00,2026-02-24,20.2,392.05,25564.85,25550.0,25950,3906110,154375,1055990,9100 -NIFTY,2026-02-20 15:23:00,2026-02-24,17.95,392.55,25559.1,25550.0,25950,3716700,153465,738725,2990 -NIFTY,2026-02-20 15:24:00,2026-02-24,19.1,385.0,25567.0,25550.0,25950,3716700,153465,282880,3315 -NIFTY,2026-02-20 15:25:00,2026-02-24,18.65,389.35,25567.2,25550.0,25950,3716700,153465,268970,13195 -NIFTY,2026-02-20 15:26:00,2026-02-24,18.3,400.1,25554.8,25550.0,25950,3707600,153465,389025,2535 -NIFTY,2026-02-20 15:27:00,2026-02-24,18.0,391.2,25566.0,25550.0,25950,3707600,153725,246090,2600 -NIFTY,2026-02-20 15:28:00,2026-02-24,17.55,378.15,25569.95,25550.0,25950,3707600,153725,467610,3900 -NIFTY,2026-02-20 15:29:00,2026-02-24,16.55,385.1,25565.5,25550.0,25950,3535545,146900,387075,6370 -NIFTY,2026-02-20 15:30:00,2026-02-24,16.6,387.8,25565.5,25550.0,25950,3535545,146900,5330,260 -NIFTY,2026-02-20 09:15:00,2026-02-24,13.9,530.0,25462.4,25450.0,26000,14814020,3113630,3528915,30680 -NIFTY,2026-02-20 09:16:00,2026-02-24,13.8,541.1,25469.05,25450.0,26000,14819220,3110445,2155985,48685 -NIFTY,2026-02-20 09:17:00,2026-02-24,12.9,556.85,25440.75,25450.0,26000,14819220,3110445,1305135,27430 -NIFTY,2026-02-20 09:18:00,2026-02-24,13.45,560.65,25435.55,25450.0,26000,14819220,3110445,813280,31980 -NIFTY,2026-02-20 09:19:00,2026-02-24,13.25,540.0,25452.9,25450.0,26000,15356900,3114410,633100,23270 -NIFTY,2026-02-20 09:20:00,2026-02-24,13.25,541.25,25458.4,25450.0,26000,15356900,3114410,523705,52130 -NIFTY,2026-02-20 09:21:00,2026-02-24,13.7,539.6,25465.3,25450.0,26000,15356900,3114410,814450,24895 -NIFTY,2026-02-20 09:22:00,2026-02-24,13.35,532.4,25467.8,25450.0,26000,15775305,3110510,512720,12870 -NIFTY,2026-02-20 09:23:00,2026-02-24,12.7,549.85,25451.95,25450.0,26000,15775305,3110510,627965,65195 -NIFTY,2026-02-20 09:24:00,2026-02-24,12.15,570.2,25431.55,25450.0,26000,15775305,3110510,679835,17940 -NIFTY,2026-02-20 09:25:00,2026-02-24,12.2,582.6,25411.2,25400.0,26000,16186365,3137745,652340,18590 -NIFTY,2026-02-20 09:26:00,2026-02-24,12.2,575.4,25417.95,25400.0,26000,16186365,3137745,337935,19565 -NIFTY,2026-02-20 09:27:00,2026-02-24,12.0,567.3,25424.4,25400.0,26000,16186365,3137745,384085,32565 -NIFTY,2026-02-20 09:28:00,2026-02-24,12.05,587.25,25407.85,25400.0,26000,16224390,3146715,452400,12025 -NIFTY,2026-02-20 09:29:00,2026-02-24,11.65,614.5,25382.1,25400.0,26000,16224390,3146715,587080,41015 -NIFTY,2026-02-20 09:30:00,2026-02-24,11.9,572.0,25423.45,25400.0,26000,16224390,3146715,757250,28600 -NIFTY,2026-02-20 09:31:00,2026-02-24,11.9,593.85,25403.4,25400.0,26000,16069950,3140930,365755,15080 -NIFTY,2026-02-20 09:32:00,2026-02-24,12.25,564.8,25430.0,25450.0,26000,16069950,3140930,431015,8190 -NIFTY,2026-02-20 09:33:00,2026-02-24,12.95,542.0,25451.95,25450.0,26000,16069950,3140930,573235,14235 -NIFTY,2026-02-20 09:34:00,2026-02-24,13.85,533.0,25466.35,25450.0,26000,16171155,3136445,560625,23335 -NIFTY,2026-02-20 09:35:00,2026-02-24,13.6,530.9,25469.4,25450.0,26000,16171155,3136445,522470,15730 -NIFTY,2026-02-20 09:36:00,2026-02-24,13.85,527.45,25475.5,25500.0,26000,16171155,3136445,655135,13065 -NIFTY,2026-02-20 09:37:00,2026-02-24,13.8,528.05,25474.3,25450.0,26000,16424135,3131440,342940,16835 -NIFTY,2026-02-20 09:38:00,2026-02-24,13.2,542.95,25461.55,25450.0,26000,16424135,3131440,412880,13000 -NIFTY,2026-02-20 09:39:00,2026-02-24,13.75,532.45,25469.15,25450.0,26000,16424135,3131440,247715,8255 -NIFTY,2026-02-20 09:40:00,2026-02-24,13.5,544.75,25457.5,25450.0,26000,16456505,3133455,224055,5655 -NIFTY,2026-02-20 09:41:00,2026-02-24,13.25,548.15,25452.75,25450.0,26000,16456505,3133455,167700,6435 -NIFTY,2026-02-20 09:42:00,2026-02-24,13.85,530.0,25471.95,25450.0,26000,16456505,3133455,296725,12545 -NIFTY,2026-02-20 09:43:00,2026-02-24,14.35,518.65,25480.7,25500.0,26000,16464955,3130725,341185,14235 -NIFTY,2026-02-20 09:44:00,2026-02-24,14.5,520.65,25482.3,25500.0,26000,16464955,3130725,542035,9750 -NIFTY,2026-02-20 09:45:00,2026-02-24,14.5,515.0,25487.5,25500.0,26000,16464955,3130725,281645,9230 -NIFTY,2026-02-20 09:46:00,2026-02-24,14.6,519.05,25489.9,25500.0,26000,16685825,3126890,276705,17680 -NIFTY,2026-02-20 09:47:00,2026-02-24,15.15,509.55,25497.95,25500.0,26000,16685825,3126890,616590,9945 -NIFTY,2026-02-20 09:48:00,2026-02-24,17.35,490.5,25511.9,25500.0,26000,16685825,3126890,1198665,37765 -NIFTY,2026-02-20 09:49:00,2026-02-24,17.05,493.0,25507.9,25500.0,26000,16466255,3123705,1450670,29445 -NIFTY,2026-02-20 09:50:00,2026-02-24,17.2,485.15,25520.7,25500.0,26000,16466255,3123705,997880,21515 -NIFTY,2026-02-20 09:51:00,2026-02-24,16.95,482.05,25520.65,25500.0,26000,16466255,3123705,913315,25675 -NIFTY,2026-02-20 09:52:00,2026-02-24,15.7,497.25,25502.0,25500.0,26000,16570125,3132025,826085,15990 -NIFTY,2026-02-20 09:53:00,2026-02-24,15.65,496.95,25501.8,25500.0,26000,16570125,3132025,550290,7995 -NIFTY,2026-02-20 09:54:00,2026-02-24,16.0,490.3,25504.05,25500.0,26000,16570125,3132025,302770,14235 -NIFTY,2026-02-20 09:55:00,2026-02-24,16.2,488.0,25506.1,25500.0,26000,16434275,3132675,470210,4680 -NIFTY,2026-02-20 09:56:00,2026-02-24,17.0,476.65,25520.15,25500.0,26000,16434275,3132675,795730,30875 -NIFTY,2026-02-20 09:57:00,2026-02-24,17.25,476.4,25522.1,25500.0,26000,16434275,3132675,619255,12545 -NIFTY,2026-02-20 09:58:00,2026-02-24,16.85,481.35,25514.5,25500.0,26000,16650335,3117985,342485,13585 -NIFTY,2026-02-20 09:59:00,2026-02-24,17.35,475.4,25520.8,25500.0,26000,16650335,3117985,406575,11570 -NIFTY,2026-02-20 10:00:00,2026-02-24,16.4,486.65,25511.05,25500.0,26000,16650335,3117985,359320,27495 -NIFTY,2026-02-20 10:01:00,2026-02-24,16.2,487.95,25509.25,25500.0,26000,16633045,3113240,250640,8905 -NIFTY,2026-02-20 10:02:00,2026-02-24,16.2,487.25,25508.9,25500.0,26000,16633045,3113240,644735,23400 -NIFTY,2026-02-20 10:03:00,2026-02-24,15.5,499.5,25492.05,25500.0,26000,16633045,3113240,251160,10790 -NIFTY,2026-02-20 10:04:00,2026-02-24,15.8,499.0,25496.35,25500.0,26000,16456310,3107520,281515,5460 -NIFTY,2026-02-20 10:05:00,2026-02-24,15.8,497.9,25500.05,25500.0,26000,16456310,3107520,285220,5980 -NIFTY,2026-02-20 10:06:00,2026-02-24,16.05,492.25,25509.15,25500.0,26000,16456310,3107520,284115,7150 -NIFTY,2026-02-20 10:07:00,2026-02-24,15.6,500.5,25498.3,25500.0,26000,16618875,3104335,283725,10075 -NIFTY,2026-02-20 10:08:00,2026-02-24,14.4,523.85,25477.7,25500.0,26000,16618875,3104335,601120,32435 -NIFTY,2026-02-20 10:09:00,2026-02-24,14.3,525.2,25475.1,25500.0,26000,16618875,3104335,454935,27430 -NIFTY,2026-02-20 10:10:00,2026-02-24,14.6,517.3,25485.55,25500.0,26000,16448445,3090945,283075,12025 -NIFTY,2026-02-20 10:11:00,2026-02-24,15.45,502.0,25496.85,25500.0,26000,16448445,3090945,400010,13260 -NIFTY,2026-02-20 10:12:00,2026-02-24,15.2,508.75,25494.3,25500.0,26000,16448445,3090945,338130,7280 -NIFTY,2026-02-20 10:13:00,2026-02-24,14.7,520.95,25482.85,25500.0,26000,16686150,3086980,261040,7085 -NIFTY,2026-02-20 10:14:00,2026-02-24,14.6,522.2,25480.45,25500.0,26000,16686150,3086980,243620,15665 -NIFTY,2026-02-20 10:15:00,2026-02-24,15.4,511.4,25495.85,25500.0,26000,16686150,3086980,226265,4810 -NIFTY,2026-02-20 10:16:00,2026-02-24,16.25,486.75,25517.6,25500.0,26000,16686865,3083015,521690,12675 -NIFTY,2026-02-20 10:17:00,2026-02-24,16.7,480.35,25519.15,25500.0,26000,16686865,3083015,405470,8970 -NIFTY,2026-02-20 10:18:00,2026-02-24,17.95,462.8,25536.5,25550.0,26000,16686865,3083015,1015690,24375 -NIFTY,2026-02-20 10:19:00,2026-02-24,17.7,465.2,25538.05,25550.0,26000,16438175,3085420,829920,14300 -NIFTY,2026-02-20 10:20:00,2026-02-24,17.65,464.2,25534.55,25550.0,26000,16438175,3085420,404820,27625 -NIFTY,2026-02-20 10:21:00,2026-02-24,17.5,464.1,25536.2,25550.0,26000,16438175,3085420,456430,18980 -NIFTY,2026-02-20 10:22:00,2026-02-24,18.45,454.5,25546.75,25550.0,26000,16368560,3079440,1006720,30225 -NIFTY,2026-02-20 10:23:00,2026-02-24,18.2,462.95,25539.95,25550.0,26000,16368560,3079440,616525,15340 -NIFTY,2026-02-20 10:24:00,2026-02-24,18.5,459.4,25544.85,25550.0,26000,16368560,3079440,378690,9165 -NIFTY,2026-02-20 10:25:00,2026-02-24,19.0,451.6,25551.95,25550.0,26000,16711305,3078270,422175,8385 -NIFTY,2026-02-20 10:26:00,2026-02-24,20.75,439.2,25569.45,25550.0,26000,16711305,3078270,1050790,19955 -NIFTY,2026-02-20 10:27:00,2026-02-24,19.9,446.4,25562.8,25550.0,26000,16711305,3078270,871325,13325 -NIFTY,2026-02-20 10:28:00,2026-02-24,19.0,454.85,25552.85,25550.0,26000,16629990,3083080,645320,16250 -NIFTY,2026-02-20 10:29:00,2026-02-24,19.45,454.95,25550.8,25550.0,26000,16629990,3083080,513240,18395 -NIFTY,2026-02-20 10:30:00,2026-02-24,21.1,439.25,25569.8,25550.0,26000,16629990,3083080,1237535,37635 -NIFTY,2026-02-20 10:31:00,2026-02-24,21.8,437.65,25569.35,25550.0,26000,16900715,3096145,946010,30420 -NIFTY,2026-02-20 10:32:00,2026-02-24,23.25,433.4,25574.15,25550.0,26000,16900715,3096145,1266395,15925 -NIFTY,2026-02-20 10:33:00,2026-02-24,24.35,428.85,25576.55,25600.0,26000,16900715,3096145,905580,12805 -NIFTY,2026-02-20 10:34:00,2026-02-24,23.2,431.3,25570.85,25550.0,26000,16721315,3099785,1876940,12870 -NIFTY,2026-02-20 10:35:00,2026-02-24,23.35,432.05,25570.55,25550.0,26000,16721315,3099785,935480,31135 -NIFTY,2026-02-20 10:36:00,2026-02-24,23.3,430.2,25569.9,25550.0,26000,16721315,3099785,543400,14105 -NIFTY,2026-02-20 10:37:00,2026-02-24,22.5,433.45,25568.05,25550.0,26000,16819660,3087435,756145,12805 -NIFTY,2026-02-20 10:38:00,2026-02-24,22.2,434.6,25566.6,25550.0,26000,16819660,3087435,434460,14820 -NIFTY,2026-02-20 10:39:00,2026-02-24,23.8,424.0,25578.4,25600.0,26000,16819660,3087435,473070,18980 -NIFTY,2026-02-20 10:40:00,2026-02-24,25.75,406.1,25594.45,25600.0,26000,16713125,3095235,1692145,58240 -NIFTY,2026-02-20 10:41:00,2026-02-24,27.45,404.4,25599.75,25600.0,26000,16713125,3095235,2098785,61880 -NIFTY,2026-02-20 10:42:00,2026-02-24,26.7,405.95,25595.45,25600.0,26000,16713125,3095235,1253980,30615 -NIFTY,2026-02-20 10:43:00,2026-02-24,26.05,403.65,25596.35,25600.0,26000,16147105,3115190,772850,18330 -NIFTY,2026-02-20 10:44:00,2026-02-24,26.3,403.65,25596.65,25600.0,26000,16147105,3115190,658775,12740 -NIFTY,2026-02-20 10:45:00,2026-02-24,26.75,402.95,25604.0,25600.0,26000,16147105,3115190,951925,45305 -NIFTY,2026-02-20 10:46:00,2026-02-24,26.85,403.0,25601.6,25600.0,26000,16183895,3122470,686075,28080 -NIFTY,2026-02-20 10:47:00,2026-02-24,23.5,422.35,25584.75,25600.0,26000,16183895,3122470,1100580,41470 -NIFTY,2026-02-20 10:48:00,2026-02-24,25.15,414.0,25589.6,25600.0,26000,16183895,3122470,705575,35425 -NIFTY,2026-02-20 10:49:00,2026-02-24,24.5,418.0,25588.75,25600.0,26000,16211650,3131050,528060,21190 -NIFTY,2026-02-20 10:50:00,2026-02-24,22.65,426.75,25577.05,25600.0,26000,16211650,3131050,677625,23075 -NIFTY,2026-02-20 10:51:00,2026-02-24,24.05,420.65,25583.0,25600.0,26000,16211650,3131050,625885,14105 -NIFTY,2026-02-20 10:52:00,2026-02-24,24.45,415.4,25589.45,25600.0,26000,16270735,3125070,574080,16055 -NIFTY,2026-02-20 10:53:00,2026-02-24,24.1,417.7,25584.65,25600.0,26000,16270735,3125070,446290,13325 -NIFTY,2026-02-20 10:54:00,2026-02-24,24.2,417.1,25587.95,25600.0,26000,16270735,3125070,346515,6305 -NIFTY,2026-02-20 10:55:00,2026-02-24,24.3,412.6,25589.55,25600.0,26000,16395340,3132220,422760,7800 -NIFTY,2026-02-20 10:56:00,2026-02-24,24.25,412.5,25589.6,25600.0,26000,16395340,3132220,389155,6305 -NIFTY,2026-02-20 10:57:00,2026-02-24,23.65,413.5,25589.35,25600.0,26000,16395340,3132220,415545,10530 -NIFTY,2026-02-20 10:58:00,2026-02-24,22.1,428.6,25575.25,25600.0,26000,16436355,3119675,753545,26650 -NIFTY,2026-02-20 10:59:00,2026-02-24,22.9,419.3,25584.2,25600.0,26000,16436355,3119675,447200,17420 -NIFTY,2026-02-20 11:00:00,2026-02-24,23.65,413.0,25589.2,25600.0,26000,16436355,3119675,433225,7020 -NIFTY,2026-02-20 11:01:00,2026-02-24,22.8,421.75,25578.3,25600.0,26000,16610750,3120520,575510,15795 -NIFTY,2026-02-20 11:02:00,2026-02-24,21.3,429.95,25573.35,25550.0,26000,16610750,3120520,893555,13975 -NIFTY,2026-02-20 11:03:00,2026-02-24,21.25,427.9,25572.15,25550.0,26000,16610750,3120520,463255,18850 -NIFTY,2026-02-20 11:04:00,2026-02-24,22.35,420.95,25579.2,25600.0,26000,16394690,3113565,487500,7995 -NIFTY,2026-02-20 11:05:00,2026-02-24,23.0,416.7,25582.6,25600.0,26000,16394690,3113565,510640,6435 -NIFTY,2026-02-20 11:06:00,2026-02-24,22.35,424.15,25574.5,25550.0,26000,16394690,3113565,365170,6760 -NIFTY,2026-02-20 11:07:00,2026-02-24,21.85,427.0,25574.3,25550.0,26000,16441490,3116035,299260,7865 -NIFTY,2026-02-20 11:08:00,2026-02-24,22.05,424.6,25573.55,25550.0,26000,16441490,3116035,624585,16640 -NIFTY,2026-02-20 11:09:00,2026-02-24,21.95,429.35,25571.0,25550.0,26000,16441490,3116035,279175,18525 -NIFTY,2026-02-20 11:10:00,2026-02-24,21.65,431.0,25567.8,25550.0,26000,16445585,3111680,240955,14430 -NIFTY,2026-02-20 11:11:00,2026-02-24,21.75,425.9,25571.0,25550.0,26000,16445585,3111680,539760,17810 -NIFTY,2026-02-20 11:12:00,2026-02-24,23.2,416.3,25579.8,25600.0,26000,16445585,3111680,455910,18265 -NIFTY,2026-02-20 11:13:00,2026-02-24,21.75,433.05,25566.25,25550.0,26000,16565575,3112590,532610,21320 -NIFTY,2026-02-20 11:14:00,2026-02-24,21.35,437.45,25561.85,25550.0,26000,16565575,3112590,554190,20215 -NIFTY,2026-02-20 11:15:00,2026-02-24,22.6,420.95,25579.95,25600.0,26000,16565575,3112590,678600,24505 -NIFTY,2026-02-20 11:16:00,2026-02-24,22.6,420.55,25577.2,25600.0,26000,16604900,3108170,274755,5785 -NIFTY,2026-02-20 11:17:00,2026-02-24,22.15,423.05,25571.15,25550.0,26000,16604900,3108170,300755,24570 -NIFTY,2026-02-20 11:18:00,2026-02-24,22.25,418.3,25578.0,25600.0,26000,16604900,3108170,262860,4875 -NIFTY,2026-02-20 11:19:00,2026-02-24,22.6,420.0,25577.8,25600.0,26000,16676075,3112915,297050,8515 -NIFTY,2026-02-20 11:20:00,2026-02-24,22.2,420.7,25577.65,25600.0,26000,16676075,3112915,299065,10010 -NIFTY,2026-02-20 11:21:00,2026-02-24,21.6,428.6,25576.2,25600.0,26000,16676075,3112915,181545,6370 -NIFTY,2026-02-20 11:22:00,2026-02-24,21.1,435.0,25569.7,25550.0,26000,16687775,3114345,564850,24895 -NIFTY,2026-02-20 11:23:00,2026-02-24,20.9,439.75,25563.15,25550.0,26000,16687775,3114345,230425,10725 -NIFTY,2026-02-20 11:24:00,2026-02-24,21.3,434.5,25568.85,25550.0,26000,16687775,3114345,264160,7930 -NIFTY,2026-02-20 11:25:00,2026-02-24,21.4,429.05,25571.5,25550.0,26000,16790800,3111420,447330,8320 -NIFTY,2026-02-20 11:26:00,2026-02-24,22.0,422.9,25576.95,25600.0,26000,16790800,3111420,255515,5005 -NIFTY,2026-02-20 11:27:00,2026-02-24,22.5,418.55,25581.05,25600.0,26000,16790800,3111420,498160,13650 -NIFTY,2026-02-20 11:28:00,2026-02-24,24.15,407.7,25592.9,25600.0,26000,16762265,3107000,755040,28340 -NIFTY,2026-02-20 11:29:00,2026-02-24,22.95,416.3,25585.5,25600.0,26000,16762265,3107000,698555,17030 -NIFTY,2026-02-20 11:30:00,2026-02-24,24.3,405.2,25596.4,25600.0,26000,16762265,3107000,491855,15600 -NIFTY,2026-02-20 11:31:00,2026-02-24,24.5,403.8,25601.2,25600.0,26000,16697655,3105375,517335,15795 -NIFTY,2026-02-20 11:32:00,2026-02-24,22.15,421.2,25586.7,25600.0,26000,16697655,3105375,539760,28340 -NIFTY,2026-02-20 11:33:00,2026-02-24,22.9,414.55,25591.6,25600.0,26000,16697655,3105375,452270,51740 -NIFTY,2026-02-20 11:34:00,2026-02-24,23.05,410.65,25593.9,25600.0,26000,16810560,3123640,212550,5005 -NIFTY,2026-02-20 11:35:00,2026-02-24,23.05,411.45,25591.5,25600.0,26000,16810560,3123640,245505,6435 -NIFTY,2026-02-20 11:36:00,2026-02-24,23.35,408.75,25596.15,25600.0,26000,16810560,3123640,285220,13195 -NIFTY,2026-02-20 11:37:00,2026-02-24,24.1,403.5,25600.9,25600.0,26000,16793270,3126045,332735,15340 -NIFTY,2026-02-20 11:38:00,2026-02-24,23.7,405.0,25600.15,25600.0,26000,16793270,3126045,411060,18460 -NIFTY,2026-02-20 11:39:00,2026-02-24,23.95,402.25,25599.65,25600.0,26000,16793270,3126045,253890,7670 -NIFTY,2026-02-20 11:40:00,2026-02-24,23.4,406.4,25598.9,25600.0,26000,16830905,3118310,277355,8450 -NIFTY,2026-02-20 11:41:00,2026-02-24,23.45,401.95,25602.35,25600.0,26000,16830905,3118310,323570,49270 -NIFTY,2026-02-20 11:42:00,2026-02-24,23.35,400.05,25601.3,25600.0,26000,16830905,3118310,328900,9100 -NIFTY,2026-02-20 11:43:00,2026-02-24,23.35,401.4,25600.4,25600.0,26000,16829865,3112720,159770,7670 -NIFTY,2026-02-20 11:44:00,2026-02-24,23.2,402.5,25600.85,25600.0,26000,16829865,3112720,138320,5915 -NIFTY,2026-02-20 11:45:00,2026-02-24,23.75,395.8,25605.05,25600.0,26000,16829865,3112720,267475,13520 -NIFTY,2026-02-20 11:46:00,2026-02-24,25.55,384.95,25618.6,25600.0,26000,16777865,3115125,1164020,64480 -NIFTY,2026-02-20 11:47:00,2026-02-24,24.05,395.2,25607.2,25600.0,26000,16777865,3115125,738335,20995 -NIFTY,2026-02-20 11:48:00,2026-02-24,22.15,412.0,25592.15,25600.0,26000,16777865,3115125,761280,87100 -NIFTY,2026-02-20 11:49:00,2026-02-24,22.65,407.5,25592.4,25600.0,26000,16657420,3083405,519935,33345 -NIFTY,2026-02-20 11:50:00,2026-02-24,22.45,409.0,25592.5,25600.0,26000,16657420,3083405,326235,10855 -NIFTY,2026-02-20 11:51:00,2026-02-24,22.35,405.95,25595.8,25600.0,26000,16657420,3083405,208065,6760 -NIFTY,2026-02-20 11:52:00,2026-02-24,22.8,403.7,25597.7,25600.0,26000,16688295,3082625,316875,12870 -NIFTY,2026-02-20 11:53:00,2026-02-24,22.45,406.1,25593.8,25600.0,26000,16688295,3082625,291525,7020 -NIFTY,2026-02-20 11:54:00,2026-02-24,21.6,417.4,25583.85,25600.0,26000,16688295,3082625,586495,31200 -NIFTY,2026-02-20 11:55:00,2026-02-24,22.05,412.45,25586.95,25600.0,26000,16629925,3084315,319540,17095 -NIFTY,2026-02-20 11:56:00,2026-02-24,22.45,408.7,25590.8,25600.0,26000,16629925,3084315,354575,19825 -NIFTY,2026-02-20 11:57:00,2026-02-24,23.6,393.1,25604.95,25600.0,26000,16629925,3084315,381355,24700 -NIFTY,2026-02-20 11:58:00,2026-02-24,23.55,394.0,25607.2,25600.0,26000,16730155,3093935,586820,18070 -NIFTY,2026-02-20 11:59:00,2026-02-24,22.6,403.0,25598.15,25600.0,26000,16730155,3093935,370825,11570 -NIFTY,2026-02-20 12:00:00,2026-02-24,22.45,404.25,25597.05,25600.0,26000,16730155,3093935,305110,3315 -NIFTY,2026-02-20 12:01:00,2026-02-24,21.6,413.75,25588.35,25600.0,26000,16700060,3094520,458120,28210 -NIFTY,2026-02-20 12:02:00,2026-02-24,21.3,417.0,25582.6,25600.0,26000,16700060,3094520,486915,23140 -NIFTY,2026-02-20 12:03:00,2026-02-24,21.45,418.7,25583.95,25600.0,26000,16700060,3094520,198965,22425 -NIFTY,2026-02-20 12:04:00,2026-02-24,21.7,414.6,25587.3,25600.0,26000,16704935,3098030,194285,9360 -NIFTY,2026-02-20 12:05:00,2026-02-24,21.4,417.05,25585.3,25600.0,26000,16704935,3098030,249730,8385 -NIFTY,2026-02-20 12:06:00,2026-02-24,21.55,411.7,25588.85,25600.0,26000,16704935,3098030,270010,7475 -NIFTY,2026-02-20 12:07:00,2026-02-24,21.65,412.0,25585.9,25600.0,26000,16647865,3100305,233610,10465 -NIFTY,2026-02-20 12:08:00,2026-02-24,21.5,413.45,25588.95,25600.0,26000,16647865,3100305,208260,5265 -NIFTY,2026-02-20 12:09:00,2026-02-24,21.7,410.15,25592.8,25600.0,26000,16647865,3100305,337155,5850 -NIFTY,2026-02-20 12:10:00,2026-02-24,21.6,408.85,25593.9,25600.0,26000,16734510,3096210,188825,6630 -NIFTY,2026-02-20 12:11:00,2026-02-24,22.0,407.6,25595.6,25600.0,26000,16734510,3096210,171860,7085 -NIFTY,2026-02-20 12:12:00,2026-02-24,21.95,408.8,25594.25,25600.0,26000,16734510,3096210,145665,9880 -NIFTY,2026-02-20 12:13:00,2026-02-24,22.25,404.1,25598.15,25600.0,26000,16734510,3096210,183430,3445 -NIFTY,2026-02-20 12:14:00,2026-02-24,23.05,401.25,25603.1,25600.0,26000,16736395,3096340,432380,11310 -NIFTY,2026-02-20 12:15:00,2026-02-24,24.0,392.05,25611.8,25600.0,26000,16736395,3096340,643695,30745 -NIFTY,2026-02-20 12:16:00,2026-02-24,24.2,388.65,25617.55,25600.0,26000,16736395,3096340,800605,23920 -NIFTY,2026-02-20 12:17:00,2026-02-24,24.75,379.0,25625.75,25650.0,26000,16690505,3112135,1372670,123760 -NIFTY,2026-02-20 12:18:00,2026-02-24,26.95,362.95,25635.9,25650.0,26000,16690505,3112135,928395,34125 -NIFTY,2026-02-20 12:19:00,2026-02-24,27.05,366.35,25634.9,25650.0,26000,16690505,3112135,1407120,36400 -NIFTY,2026-02-20 12:20:00,2026-02-24,27.25,363.7,25640.0,25650.0,26000,16685110,3092570,1410630,44590 -NIFTY,2026-02-20 12:21:00,2026-02-24,27.75,357.3,25644.5,25650.0,26000,16685110,3092570,1117610,33605 -NIFTY,2026-02-20 12:22:00,2026-02-24,28.7,349.95,25648.3,25650.0,26000,16685110,3092570,942565,53170 -NIFTY,2026-02-20 12:23:00,2026-02-24,28.5,349.35,25648.95,25650.0,26000,16821545,3118310,921765,48685 -NIFTY,2026-02-20 12:24:00,2026-02-24,27.75,353.3,25648.1,25650.0,26000,16821545,3118310,583115,16640 -NIFTY,2026-02-20 12:25:00,2026-02-24,27.35,356.0,25647.55,25650.0,26000,16821545,3118310,434850,40950 -NIFTY,2026-02-20 12:26:00,2026-02-24,29.8,340.5,25662.5,25650.0,26000,16931525,3117010,1214655,70720 -NIFTY,2026-02-20 12:27:00,2026-02-24,28.45,346.5,25654.8,25650.0,26000,16931525,3117010,1169415,39845 -NIFTY,2026-02-20 12:28:00,2026-02-24,28.45,347.9,25656.05,25650.0,26000,16931525,3117010,1064310,19110 -NIFTY,2026-02-20 12:29:00,2026-02-24,28.9,345.2,25653.45,25650.0,26000,16718130,3136900,616655,13715 -NIFTY,2026-02-20 12:30:00,2026-02-24,28.55,343.4,25654.6,25650.0,26000,16718130,3136900,561210,44200 -NIFTY,2026-02-20 12:31:00,2026-02-24,28.65,343.0,25657.65,25650.0,26000,16718130,3136900,452140,20410 -NIFTY,2026-02-20 12:32:00,2026-02-24,27.45,348.25,25650.65,25650.0,26000,16751150,3138720,1287130,14625 -NIFTY,2026-02-20 12:33:00,2026-02-24,26.2,355.45,25641.7,25650.0,26000,16751150,3138720,978445,45695 -NIFTY,2026-02-20 12:34:00,2026-02-24,26.7,353.5,25643.0,25650.0,26000,16751150,3138720,517400,19240 -NIFTY,2026-02-20 12:35:00,2026-02-24,26.65,353.2,25645.45,25650.0,26000,16619785,3139305,546260,10075 -NIFTY,2026-02-20 12:36:00,2026-02-24,26.4,355.05,25643.5,25650.0,26000,16619785,3139305,608985,11765 -NIFTY,2026-02-20 12:37:00,2026-02-24,25.95,358.9,25637.15,25650.0,26000,16619785,3139305,496730,24700 -NIFTY,2026-02-20 12:38:00,2026-02-24,25.5,359.8,25636.5,25650.0,26000,16588715,3136120,377520,18785 -NIFTY,2026-02-20 12:39:00,2026-02-24,25.55,359.55,25632.75,25650.0,26000,16588715,3136120,451100,24765 -NIFTY,2026-02-20 12:40:00,2026-02-24,25.25,360.7,25632.15,25650.0,26000,16588715,3136120,484315,7540 -NIFTY,2026-02-20 12:41:00,2026-02-24,24.45,363.3,25629.8,25650.0,26000,16466580,3133000,844675,26000 -NIFTY,2026-02-20 12:42:00,2026-02-24,23.85,369.0,25626.05,25650.0,26000,16466580,3133000,700245,49855 -NIFTY,2026-02-20 12:43:00,2026-02-24,22.0,385.5,25609.2,25600.0,26000,16466580,3133000,1295840,73190 -NIFTY,2026-02-20 12:44:00,2026-02-24,21.85,390.4,25606.8,25600.0,26000,16230630,3072875,834145,57135 -NIFTY,2026-02-20 12:45:00,2026-02-24,21.75,390.4,25600.7,25600.0,26000,16230630,3072875,794235,39455 -NIFTY,2026-02-20 12:46:00,2026-02-24,21.1,399.9,25593.05,25600.0,26000,16230630,3072875,780065,62140 -NIFTY,2026-02-20 12:47:00,2026-02-24,20.95,394.0,25599.7,25600.0,26000,16242070,3054675,1614990,27430 -NIFTY,2026-02-20 12:48:00,2026-02-24,22.45,378.2,25619.1,25600.0,26000,16242070,3054675,916565,40040 -NIFTY,2026-02-20 12:49:00,2026-02-24,21.5,392.45,25608.55,25600.0,26000,16242070,3054675,818220,30810 -NIFTY,2026-02-20 12:50:00,2026-02-24,21.75,396.15,25607.2,25600.0,26000,16898440,3060005,323050,26520 -NIFTY,2026-02-20 12:51:00,2026-02-24,22.35,389.1,25611.8,25600.0,26000,16898440,3060005,331370,8320 -NIFTY,2026-02-20 12:52:00,2026-02-24,22.3,391.05,25610.8,25600.0,26000,16898440,3060005,259740,7605 -NIFTY,2026-02-20 12:53:00,2026-02-24,21.75,396.6,25602.05,25600.0,26000,16936010,3056430,345020,36400 -NIFTY,2026-02-20 12:54:00,2026-02-24,22.55,384.9,25612.25,25600.0,26000,16936010,3056430,243555,26455 -NIFTY,2026-02-20 12:55:00,2026-02-24,22.1,393.2,25608.2,25600.0,26000,16936010,3056430,286845,12935 -NIFTY,2026-02-20 12:56:00,2026-02-24,21.05,403.45,25591.35,25600.0,26000,16894930,3056495,780065,31980 -NIFTY,2026-02-20 12:57:00,2026-02-24,19.5,415.7,25578.45,25600.0,26000,16894930,3056495,819910,49920 -NIFTY,2026-02-20 12:58:00,2026-02-24,20.4,409.15,25584.85,25600.0,26000,16894930,3056495,882700,39520 -NIFTY,2026-02-20 12:59:00,2026-02-24,20.6,406.95,25594.6,25600.0,26000,16808545,3044275,437255,16705 -NIFTY,2026-02-20 13:00:00,2026-02-24,21.05,400.3,25605.9,25600.0,26000,16808545,3044275,616265,42575 -NIFTY,2026-02-20 13:01:00,2026-02-24,21.45,402.0,25604.5,25600.0,26000,16808545,3044275,320970,17420 -NIFTY,2026-02-20 13:02:00,2026-02-24,20.15,418.5,25589.55,25600.0,26000,16989440,3042650,306735,18070 -NIFTY,2026-02-20 13:03:00,2026-02-24,19.9,421.95,25586.35,25600.0,26000,16989440,3042650,713960,25545 -NIFTY,2026-02-20 13:04:00,2026-02-24,20.0,416.0,25587.9,25600.0,26000,16989440,3042650,449475,33540 -NIFTY,2026-02-20 13:05:00,2026-02-24,19.8,420.1,25582.5,25600.0,26000,16634475,3036280,384345,18135 -NIFTY,2026-02-20 13:06:00,2026-02-24,19.6,423.0,25579.4,25600.0,26000,16634475,3036280,1068665,18395 -NIFTY,2026-02-20 13:07:00,2026-02-24,19.25,429.9,25572.05,25550.0,26000,16634475,3036280,693940,31785 -NIFTY,2026-02-20 13:08:00,2026-02-24,18.95,432.25,25568.7,25550.0,26000,16333590,3027830,605605,56940 -NIFTY,2026-02-20 13:09:00,2026-02-24,18.75,443.15,25561.95,25550.0,26000,16333590,3027830,423800,32305 -NIFTY,2026-02-20 13:10:00,2026-02-24,18.2,456.55,25554.05,25550.0,26000,16333590,3027830,557115,55510 -NIFTY,2026-02-20 13:11:00,2026-02-24,17.45,465.0,25539.75,25550.0,26000,16194490,3007225,1463410,109135 -NIFTY,2026-02-20 13:12:00,2026-02-24,17.55,466.55,25539.8,25550.0,26000,16194490,3007225,623935,29380 -NIFTY,2026-02-20 13:13:00,2026-02-24,17.9,448.0,25555.5,25550.0,26000,16194490,3007225,526435,38610 -NIFTY,2026-02-20 13:14:00,2026-02-24,18.05,451.25,25554.6,25550.0,26000,15929615,2986685,674310,20345 -NIFTY,2026-02-20 13:15:00,2026-02-24,17.5,466.0,25543.45,25550.0,26000,15929615,2986685,429455,36270 -NIFTY,2026-02-20 13:16:00,2026-02-24,17.7,454.5,25548.7,25550.0,26000,15929615,2986685,380380,26000 -NIFTY,2026-02-20 13:17:00,2026-02-24,18.25,453.1,25549.6,25550.0,26000,15961725,2986685,374595,28925 -NIFTY,2026-02-20 13:18:00,2026-02-24,18.05,458.65,25542.6,25550.0,26000,15961725,2986685,267670,21905 -NIFTY,2026-02-20 13:19:00,2026-02-24,17.9,455.65,25546.3,25550.0,26000,15961725,2986685,387985,21580 -NIFTY,2026-02-20 13:20:00,2026-02-24,17.9,459.75,25544.7,25550.0,26000,16078595,2982655,329745,9750 -NIFTY,2026-02-20 13:21:00,2026-02-24,17.25,466.05,25533.55,25550.0,26000,16078595,2982655,337740,32565 -NIFTY,2026-02-20 13:22:00,2026-02-24,18.05,452.2,25545.95,25550.0,26000,16078595,2982655,234780,13650 -NIFTY,2026-02-20 13:23:00,2026-02-24,17.35,459.15,25538.95,25550.0,26000,16132415,2973360,247650,4940 -NIFTY,2026-02-20 13:24:00,2026-02-24,17.85,448.5,25549.85,25550.0,26000,16132415,2973360,177970,36725 -NIFTY,2026-02-20 13:25:00,2026-02-24,17.95,448.75,25550.1,25550.0,26000,16132415,2973360,192140,5655 -NIFTY,2026-02-20 13:26:00,2026-02-24,17.7,450.9,25552.95,25550.0,26000,16120260,2991365,309920,27365 -NIFTY,2026-02-20 13:27:00,2026-02-24,17.95,449.35,25557.05,25550.0,26000,16120260,2991365,264810,9685 -NIFTY,2026-02-20 13:28:00,2026-02-24,18.8,437.65,25570.35,25550.0,26000,16120260,2991365,474630,61360 -NIFTY,2026-02-20 13:29:00,2026-02-24,18.85,437.9,25568.5,25550.0,26000,16243695,3001375,613470,11700 -NIFTY,2026-02-20 13:30:00,2026-02-24,19.55,435.0,25575.35,25600.0,26000,16243695,3001375,499395,49855 -NIFTY,2026-02-20 13:31:00,2026-02-24,20.2,431.5,25580.65,25600.0,26000,16243695,3001375,412750,9360 -NIFTY,2026-02-20 13:32:00,2026-02-24,20.25,430.9,25585.7,25600.0,26000,16573050,3006250,382655,12090 -NIFTY,2026-02-20 13:33:00,2026-02-24,19.8,432.0,25582.05,25600.0,26000,16573050,3006250,453505,15730 -NIFTY,2026-02-20 13:34:00,2026-02-24,21.25,420.0,25593.5,25600.0,26000,16573050,3006250,404300,38220 -NIFTY,2026-02-20 13:35:00,2026-02-24,22.5,413.45,25606.9,25600.0,26000,16515525,3026920,1118585,66495 -NIFTY,2026-02-20 13:36:00,2026-02-24,20.15,430.5,25583.85,25600.0,26000,16515525,3026920,869180,47385 -NIFTY,2026-02-20 13:37:00,2026-02-24,20.55,428.85,25581.8,25600.0,26000,16515525,3026920,698230,18005 -NIFTY,2026-02-20 13:38:00,2026-02-24,20.35,430.0,25579.1,25600.0,26000,16488290,3037255,303225,7150 -NIFTY,2026-02-20 13:39:00,2026-02-24,20.55,425.5,25573.2,25550.0,26000,16488290,3037255,311675,5655 -NIFTY,2026-02-20 13:40:00,2026-02-24,19.4,434.6,25571.3,25550.0,26000,16488290,3037255,299260,7540 -NIFTY,2026-02-20 13:41:00,2026-02-24,19.6,434.5,25570.3,25550.0,26000,16513055,3037125,240110,10530 -NIFTY,2026-02-20 13:42:00,2026-02-24,18.65,443.8,25561.95,25550.0,26000,16513055,3037125,722345,145210 -NIFTY,2026-02-20 13:43:00,2026-02-24,19.85,427.05,25576.9,25600.0,26000,16513055,3037125,367380,17680 -NIFTY,2026-02-20 13:44:00,2026-02-24,19.6,429.75,25573.0,25550.0,26000,16394300,2967445,434980,14040 -NIFTY,2026-02-20 13:45:00,2026-02-24,19.8,428.15,25577.85,25600.0,26000,16394300,2967445,474435,13195 -NIFTY,2026-02-20 13:46:00,2026-02-24,19.8,433.0,25575.35,25600.0,26000,16394300,2967445,202605,15795 -NIFTY,2026-02-20 13:47:00,2026-02-24,19.3,435.15,25572.8,25550.0,26000,16402165,2978625,267865,6890 -NIFTY,2026-02-20 13:48:00,2026-02-24,19.7,430.45,25577.55,25600.0,26000,16402165,2978625,219440,13975 -NIFTY,2026-02-20 13:49:00,2026-02-24,20.1,428.7,25580.9,25600.0,26000,16402165,2978625,317265,2340 -NIFTY,2026-02-20 13:50:00,2026-02-24,20.35,425.0,25581.05,25600.0,26000,16370835,2983565,193635,10595 -NIFTY,2026-02-20 13:51:00,2026-02-24,19.75,427.6,25576.4,25600.0,26000,16370835,2983565,245830,8775 -NIFTY,2026-02-20 13:52:00,2026-02-24,19.65,431.5,25572.25,25550.0,26000,16370835,2983565,231270,4290 -NIFTY,2026-02-20 13:53:00,2026-02-24,19.8,429.4,25574.9,25550.0,26000,16416465,2986360,99710,5980 -NIFTY,2026-02-20 13:54:00,2026-02-24,19.0,441.75,25565.2,25550.0,26000,16416465,2986360,212680,9490 -NIFTY,2026-02-20 13:55:00,2026-02-24,19.65,431.25,25573.05,25550.0,26000,16416465,2986360,226265,10075 -NIFTY,2026-02-20 13:56:00,2026-02-24,20.15,425.0,25576.25,25600.0,26000,16441620,2988375,158990,7865 -NIFTY,2026-02-20 13:57:00,2026-02-24,20.95,416.75,25585.55,25600.0,26000,16441620,2988375,337805,8645 -NIFTY,2026-02-20 13:58:00,2026-02-24,21.35,410.15,25598.2,25600.0,26000,16441620,2988375,866125,49790 -NIFTY,2026-02-20 13:59:00,2026-02-24,22.35,400.6,25601.15,25600.0,26000,16646630,2994745,510250,23075 -NIFTY,2026-02-20 14:00:00,2026-02-24,21.9,402.1,25599.95,25600.0,26000,16646630,2994745,456365,18330 -NIFTY,2026-02-20 14:01:00,2026-02-24,22.4,396.15,25604.75,25600.0,26000,16646630,2994745,671970,43290 -NIFTY,2026-02-20 14:02:00,2026-02-24,21.1,409.15,25595.3,25600.0,26000,16663010,2997215,454025,21840 -NIFTY,2026-02-20 14:03:00,2026-02-24,21.55,406.6,25597.65,25600.0,26000,16663010,2997215,288405,18200 -NIFTY,2026-02-20 14:04:00,2026-02-24,20.6,412.0,25593.0,25600.0,26000,16663010,2997215,299715,20020 -NIFTY,2026-02-20 14:05:00,2026-02-24,20.45,414.1,25586.8,25600.0,26000,16534830,2999100,720005,39260 -NIFTY,2026-02-20 14:06:00,2026-02-24,20.8,409.95,25590.6,25600.0,26000,16534830,2999100,356460,10530 -NIFTY,2026-02-20 14:07:00,2026-02-24,21.55,402.0,25599.25,25600.0,26000,16534830,2999100,296790,21060 -NIFTY,2026-02-20 14:08:00,2026-02-24,21.2,407.2,25593.95,25600.0,26000,16654040,3001375,329030,12545 -NIFTY,2026-02-20 14:09:00,2026-02-24,21.35,405.45,25596.15,25600.0,26000,16654040,3001375,156715,4550 -NIFTY,2026-02-20 14:10:00,2026-02-24,21.15,405.6,25595.0,25600.0,26000,16654040,3001375,253630,8905 -NIFTY,2026-02-20 14:11:00,2026-02-24,21.4,403.65,25598.15,25600.0,26000,16621215,3007615,322270,7085 -NIFTY,2026-02-20 14:12:00,2026-02-24,21.2,403.45,25596.15,25600.0,26000,16621215,3007615,187655,5135 -NIFTY,2026-02-20 14:13:00,2026-02-24,21.15,404.5,25598.4,25600.0,26000,16621215,3007615,184730,3445 -NIFTY,2026-02-20 14:14:00,2026-02-24,21.3,402.1,25602.15,25600.0,26000,16568630,3010670,204750,5265 -NIFTY,2026-02-20 14:15:00,2026-02-24,21.9,398.5,25611.95,25600.0,26000,16568630,3010670,578175,20540 -NIFTY,2026-02-20 14:16:00,2026-02-24,22.25,392.1,25617.5,25600.0,26000,16568630,3010670,632970,32500 -NIFTY,2026-02-20 14:17:00,2026-02-24,22.4,390.9,25621.9,25600.0,26000,16572465,3026855,362440,14950 -NIFTY,2026-02-20 14:18:00,2026-02-24,23.0,381.65,25628.6,25650.0,26000,16572465,3026855,1769690,50960 -NIFTY,2026-02-20 14:19:00,2026-02-24,23.15,382.45,25630.55,25650.0,26000,16572465,3026855,821210,38155 -NIFTY,2026-02-20 14:20:00,2026-02-24,22.45,387.45,25621.35,25600.0,26000,16604250,3035825,543790,36205 -NIFTY,2026-02-20 14:21:00,2026-02-24,23.55,378.65,25632.55,25650.0,26000,16604250,3035825,878865,32435 -NIFTY,2026-02-20 14:22:00,2026-02-24,22.7,383.9,25621.9,25600.0,26000,16604250,3035825,594880,23270 -NIFTY,2026-02-20 14:23:00,2026-02-24,21.55,393.55,25610.35,25600.0,26000,16468400,3031795,647595,16510 -NIFTY,2026-02-20 14:24:00,2026-02-24,21.4,393.45,25604.55,25600.0,26000,16468400,3031795,546130,45630 -NIFTY,2026-02-20 14:25:00,2026-02-24,21.15,393.9,25603.8,25600.0,26000,16468400,3031795,578825,14170 -NIFTY,2026-02-20 14:26:00,2026-02-24,20.25,401.85,25596.3,25600.0,26000,16218605,2992340,568165,97240 -NIFTY,2026-02-20 14:27:00,2026-02-24,20.45,401.35,25595.9,25600.0,26000,16218605,2992340,322855,39130 -NIFTY,2026-02-20 14:28:00,2026-02-24,19.7,402.9,25593.75,25600.0,26000,16218605,2992340,592995,27040 -NIFTY,2026-02-20 14:29:00,2026-02-24,19.05,411.3,25591.1,25600.0,26000,16168750,3003585,383370,34255 -NIFTY,2026-02-20 14:30:00,2026-02-24,19.85,405.6,25595.3,25600.0,26000,16168750,3003585,683670,33410 -NIFTY,2026-02-20 14:31:00,2026-02-24,20.35,400.55,25599.05,25600.0,26000,16168750,3003585,247520,28015 -NIFTY,2026-02-20 14:32:00,2026-02-24,20.6,398.15,25599.85,25600.0,26000,16145675,2997670,570830,23465 -NIFTY,2026-02-20 14:33:00,2026-02-24,20.6,398.0,25599.6,25600.0,26000,16145675,2997670,241670,6825 -NIFTY,2026-02-20 14:34:00,2026-02-24,20.45,397.1,25600.75,25600.0,26000,16145675,2997670,218985,12285 -NIFTY,2026-02-20 14:35:00,2026-02-24,21.75,384.35,25614.55,25600.0,26000,16107585,3009370,468845,46605 -NIFTY,2026-02-20 14:36:00,2026-02-24,21.5,389.4,25611.2,25600.0,26000,16107585,3009370,636285,53105 -NIFTY,2026-02-20 14:37:00,2026-02-24,20.7,396.0,25603.95,25600.0,26000,16107585,3009370,282230,9750 -NIFTY,2026-02-20 14:38:00,2026-02-24,20.1,403.45,25596.85,25600.0,26000,16113240,2987920,323765,15730 -NIFTY,2026-02-20 14:39:00,2026-02-24,21.35,391.45,25607.75,25600.0,26000,16113240,2987920,229840,18135 -NIFTY,2026-02-20 14:40:00,2026-02-24,21.45,390.6,25612.05,25600.0,26000,16113240,2987920,339430,35750 -NIFTY,2026-02-20 14:41:00,2026-02-24,22.1,382.5,25614.55,25600.0,26000,16290365,3022110,362440,38610 -NIFTY,2026-02-20 14:42:00,2026-02-24,21.85,386.6,25613.35,25600.0,26000,16290365,3022110,269880,7085 -NIFTY,2026-02-20 14:43:00,2026-02-24,22.6,378.3,25619.65,25600.0,26000,16290365,3022110,481975,28860 -NIFTY,2026-02-20 14:44:00,2026-02-24,23.0,373.2,25625.55,25650.0,26000,16087370,3008720,1301040,79560 -NIFTY,2026-02-20 14:45:00,2026-02-24,24.7,359.45,25639.45,25650.0,26000,16087370,3008720,1018550,41405 -NIFTY,2026-02-20 14:46:00,2026-02-24,24.75,358.15,25641.15,25650.0,26000,16087370,3008720,1085370,20800 -NIFTY,2026-02-20 14:47:00,2026-02-24,24.4,361.2,25635.65,25650.0,26000,16209440,3017690,791960,20865 -NIFTY,2026-02-20 14:48:00,2026-02-24,25.0,350.0,25647.75,25650.0,26000,16209440,3017690,1233310,46735 -NIFTY,2026-02-20 14:49:00,2026-02-24,25.3,348.9,25649.85,25650.0,26000,16209440,3017690,779870,46800 -NIFTY,2026-02-20 14:50:00,2026-02-24,23.1,369.0,25634.2,25650.0,26000,15994485,3025165,1176175,70655 -NIFTY,2026-02-20 14:51:00,2026-02-24,22.45,370.0,25625.8,25650.0,26000,15994485,3025165,1156285,92105 -NIFTY,2026-02-20 14:52:00,2026-02-24,22.75,368.25,25632.85,25650.0,26000,15994485,3025165,664950,27300 -NIFTY,2026-02-20 14:53:00,2026-02-24,21.75,377.4,25625.2,25650.0,26000,16075995,2981160,390650,17680 -NIFTY,2026-02-20 14:54:00,2026-02-24,22.3,366.45,25632.55,25650.0,26000,16075995,2981160,580645,29185 -NIFTY,2026-02-20 14:55:00,2026-02-24,22.35,364.15,25636.15,25650.0,26000,16075995,2981160,399490,24440 -NIFTY,2026-02-20 14:56:00,2026-02-24,22.05,368.7,25635.25,25650.0,26000,16046030,2984215,280475,16575 -NIFTY,2026-02-20 14:57:00,2026-02-24,21.55,371.9,25630.1,25650.0,26000,16046030,2984215,302835,9815 -NIFTY,2026-02-20 14:58:00,2026-02-24,21.9,367.7,25633.3,25650.0,26000,16046030,2984215,295425,16575 -NIFTY,2026-02-20 14:59:00,2026-02-24,22.9,360.55,25642.8,25650.0,26000,16026530,2989285,402740,27885 -NIFTY,2026-02-20 15:00:00,2026-02-24,20.75,376.0,25623.05,25600.0,26000,16026530,2989285,1228175,77935 -NIFTY,2026-02-20 15:01:00,2026-02-24,20.55,372.35,25627.6,25650.0,26000,16026530,2989285,1001260,88530 -NIFTY,2026-02-20 15:02:00,2026-02-24,18.65,396.0,25610.6,25600.0,26000,15634060,2956005,1194700,58500 -NIFTY,2026-02-20 15:03:00,2026-02-24,19.2,388.0,25612.7,25600.0,26000,15634060,2956005,936260,27690 -NIFTY,2026-02-20 15:04:00,2026-02-24,17.9,405.05,25598.0,25600.0,26000,15634060,2956005,1289665,62465 -NIFTY,2026-02-20 15:05:00,2026-02-24,17.55,411.45,25594.55,25600.0,26000,15582580,2950350,612820,37050 -NIFTY,2026-02-20 15:06:00,2026-02-24,16.7,420.0,25583.55,25600.0,26000,15582580,2950350,1449435,74555 -NIFTY,2026-02-20 15:07:00,2026-02-24,15.9,436.25,25572.15,25550.0,26000,15582580,2950350,824525,30940 -NIFTY,2026-02-20 15:08:00,2026-02-24,15.95,423.55,25578.65,25600.0,26000,15277080,2934490,1127880,37310 -NIFTY,2026-02-20 15:09:00,2026-02-24,15.9,428.0,25574.2,25550.0,26000,15277080,2934490,682110,17615 -NIFTY,2026-02-20 15:10:00,2026-02-24,15.2,439.85,25567.2,25550.0,26000,15277080,2934490,775775,25805 -NIFTY,2026-02-20 15:11:00,2026-02-24,15.3,436.9,25566.7,25550.0,26000,14966250,2935075,618085,16835 -NIFTY,2026-02-20 15:12:00,2026-02-24,15.5,432.4,25565.75,25550.0,26000,14966250,2935075,765245,19175 -NIFTY,2026-02-20 15:13:00,2026-02-24,15.0,435.55,25566.35,25550.0,26000,14966250,2935075,395005,25220 -NIFTY,2026-02-20 15:14:00,2026-02-24,15.45,429.85,25571.95,25550.0,26000,14803295,2929225,483665,15925 -NIFTY,2026-02-20 15:15:00,2026-02-24,15.55,431.65,25569.35,25550.0,26000,14803295,2929225,663130,44525 -NIFTY,2026-02-20 15:16:00,2026-02-24,15.7,427.65,25570.75,25550.0,26000,14803295,2929225,468195,15275 -NIFTY,2026-02-20 15:17:00,2026-02-24,15.3,431.45,25567.45,25550.0,26000,14862575,2935920,377780,22685 -NIFTY,2026-02-20 15:18:00,2026-02-24,15.35,437.0,25565.8,25550.0,26000,14862575,2935920,408330,13520 -NIFTY,2026-02-20 15:19:00,2026-02-24,13.85,450.9,25554.45,25550.0,26000,14862575,2935920,895440,34125 -NIFTY,2026-02-20 15:20:00,2026-02-24,13.0,457.4,25545.0,25550.0,26000,14881880,2935075,1692275,67795 -NIFTY,2026-02-20 15:21:00,2026-02-24,13.25,465.4,25540.3,25550.0,26000,14881880,2935075,1003990,23075 -NIFTY,2026-02-20 15:22:00,2026-02-24,15.95,434.8,25564.85,25550.0,26000,14881880,2935075,1506180,49855 -NIFTY,2026-02-20 15:23:00,2026-02-24,14.25,441.0,25559.1,25550.0,26000,14690130,2924805,1011855,26000 -NIFTY,2026-02-20 15:24:00,2026-02-24,15.2,426.25,25567.0,25550.0,26000,14690130,2924805,722995,26260 -NIFTY,2026-02-20 15:25:00,2026-02-24,14.85,437.0,25567.2,25550.0,26000,14690130,2924805,590200,27625 -NIFTY,2026-02-20 15:26:00,2026-02-24,14.7,444.05,25554.8,25550.0,26000,14609270,2921295,744380,31590 -NIFTY,2026-02-20 15:27:00,2026-02-24,14.45,436.0,25566.0,25550.0,26000,14609270,2921295,565110,25415 -NIFTY,2026-02-20 15:28:00,2026-02-24,14.05,422.4,25569.95,25550.0,26000,14609270,2921295,729105,18395 -NIFTY,2026-02-20 15:29:00,2026-02-24,13.3,434.1,25565.5,25550.0,26000,14738165,2914600,925925,36140 -NIFTY,2026-02-20 09:15:00,2026-02-24,11.65,582.1,25462.4,25450.0,26050,2841215,119405,647205,780 -NIFTY,2026-02-20 09:16:00,2026-02-24,11.5,590.05,25469.05,25450.0,26050,2843555,119990,609050,4485 -NIFTY,2026-02-20 09:17:00,2026-02-24,10.85,601.35,25440.75,25450.0,26050,2843555,119990,537355,4615 -NIFTY,2026-02-20 09:18:00,2026-02-24,11.35,608.0,25435.55,25450.0,26050,2843555,119990,269230,1300 -NIFTY,2026-02-20 09:19:00,2026-02-24,11.2,591.8,25452.9,25450.0,26050,2857660,119015,202735,3380 -NIFTY,2026-02-20 09:20:00,2026-02-24,11.15,590.25,25458.4,25450.0,26050,2857660,119015,239265,195 -NIFTY,2026-02-20 09:21:00,2026-02-24,11.5,587.0,25465.3,25450.0,26050,2857660,119015,192595,390 -NIFTY,2026-02-20 09:22:00,2026-02-24,11.3,585.1,25467.8,25450.0,26050,2888925,118625,159835,715 -NIFTY,2026-02-20 09:23:00,2026-02-24,10.95,598.2,25451.95,25450.0,26050,2888925,118625,177450,195 -NIFTY,2026-02-20 09:24:00,2026-02-24,10.4,602.75,25431.55,25450.0,26050,2888925,118625,197860,65 -NIFTY,2026-02-20 09:25:00,2026-02-24,10.45,623.85,25411.2,25400.0,26050,2940535,118430,205010,780 -NIFTY,2026-02-20 09:26:00,2026-02-24,10.35,617.6,25417.95,25400.0,26050,2940535,118430,127205,195 -NIFTY,2026-02-20 09:27:00,2026-02-24,10.2,621.05,25424.4,25400.0,26050,2940535,118430,124930,325 -NIFTY,2026-02-20 09:28:00,2026-02-24,10.4,635.7,25407.85,25400.0,26050,2968810,118300,202345,260 -NIFTY,2026-02-20 09:29:00,2026-02-24,10.1,666.0,25382.1,25400.0,26050,2968810,118300,188435,2210 -NIFTY,2026-02-20 09:30:00,2026-02-24,10.1,635.05,25423.45,25400.0,26050,2968810,118300,191360,3770 -NIFTY,2026-02-20 09:31:00,2026-02-24,10.15,643.55,25403.4,25400.0,26050,2959710,117390,99515,130 -NIFTY,2026-02-20 09:32:00,2026-02-24,10.4,618.7,25430.0,25450.0,26050,2959710,117390,127075,65 -NIFTY,2026-02-20 09:33:00,2026-02-24,10.95,600.95,25451.95,25450.0,26050,2959710,117390,387140,195 -NIFTY,2026-02-20 09:34:00,2026-02-24,11.7,581.2,25466.35,25450.0,26050,2871830,117390,206635,390 -NIFTY,2026-02-20 09:35:00,2026-02-24,11.5,572.7,25469.4,25450.0,26050,2871830,117390,226720,65 -NIFTY,2026-02-20 09:36:00,2026-02-24,11.6,577.4,25475.5,25500.0,26050,2871830,117390,106730,195 -NIFTY,2026-02-20 09:37:00,2026-02-24,11.6,580.05,25474.3,25450.0,26050,2944110,117260,80730,715 -NIFTY,2026-02-20 09:38:00,2026-02-24,11.3,577.5,25461.55,25450.0,26050,2944110,117260,154635,65 -NIFTY,2026-02-20 09:41:00,2026-02-24,11.35,590.2,25452.75,25450.0,26050,2881840,116740,122785,130 -NIFTY,2026-02-20 09:42:00,2026-02-24,11.7,577.2,25471.95,25450.0,26050,2881840,116740,116090,130 -NIFTY,2026-02-20 09:43:00,2026-02-24,12.1,565.1,25480.7,25500.0,26050,2912910,116610,139490,1235 -NIFTY,2026-02-20 09:44:00,2026-02-24,12.2,565.1,25482.3,25500.0,26050,2912910,116610,136760,65 -NIFTY,2026-02-20 09:45:00,2026-02-24,12.25,560.0,25487.5,25500.0,26050,2912910,116610,158080,260 -NIFTY,2026-02-20 09:46:00,2026-02-24,12.3,565.2,25489.9,25500.0,26050,2922205,116610,95810,65 -NIFTY,2026-02-20 09:48:00,2026-02-24,14.4,541.55,25511.9,25500.0,26050,2922205,117195,564135,1040 -NIFTY,2026-02-20 09:49:00,2026-02-24,14.2,548.95,25507.9,25500.0,26050,3082690,117650,382655,195 -NIFTY,2026-02-20 09:50:00,2026-02-24,14.2,533.7,25520.7,25500.0,26050,3082690,117650,307970,845 -NIFTY,2026-02-20 09:51:00,2026-02-24,14.05,535.2,25520.65,25500.0,26050,3082690,117650,160095,65 -NIFTY,2026-02-20 09:52:00,2026-02-24,13.05,543.3,25502.0,25500.0,26050,3141645,118430,147940,520 -NIFTY,2026-02-20 09:53:00,2026-02-24,13.0,545.85,25501.8,25500.0,26050,3141645,118430,101205,195 -NIFTY,2026-02-20 09:54:00,2026-02-24,13.15,543.8,25504.05,25500.0,26050,3141645,118430,86385,195 -NIFTY,2026-02-20 09:55:00,2026-02-24,13.35,543.0,25506.1,25500.0,26050,3135275,118430,92300,65 -NIFTY,2026-02-20 09:56:00,2026-02-24,14.05,524.55,25520.15,25500.0,26050,3135275,118430,114465,1105 -NIFTY,2026-02-20 09:57:00,2026-02-24,14.25,523.4,25522.1,25500.0,26050,3135275,118430,140790,130 -NIFTY,2026-02-20 09:59:00,2026-02-24,14.3,530.1,25520.8,25500.0,26050,3145740,119145,127985,195 -NIFTY,2026-02-20 10:00:00,2026-02-24,13.55,523.75,25511.05,25500.0,26050,3145740,119145,103025,195 -NIFTY,2026-02-20 10:04:00,2026-02-24,13.05,542.8,25496.35,25500.0,26050,3118375,118885,105885,65 -NIFTY,2026-02-20 10:05:00,2026-02-24,13.1,538.6,25500.05,25500.0,26050,3118375,118820,57135,1365 -NIFTY,2026-02-20 10:06:00,2026-02-24,13.2,538.35,25509.15,25500.0,26050,3118375,118820,68705,260 -NIFTY,2026-02-20 10:07:00,2026-02-24,13.0,540.9,25498.3,25500.0,26050,3122990,118820,62270,65 -NIFTY,2026-02-20 10:08:00,2026-02-24,12.1,555.0,25477.7,25500.0,26050,3122990,118170,136045,910 -NIFTY,2026-02-20 10:09:00,2026-02-24,12.0,577.1,25475.1,25500.0,26050,3122990,118170,140140,195 -NIFTY,2026-02-20 10:10:00,2026-02-24,12.05,568.0,25485.55,25500.0,26050,3114670,118170,65065,325 -NIFTY,2026-02-20 10:11:00,2026-02-24,12.6,555.2,25496.85,25500.0,26050,3114670,117715,84045,325 -NIFTY,2026-02-20 10:12:00,2026-02-24,12.65,548.75,25494.3,25500.0,26050,3114670,117715,72995,325 -NIFTY,2026-02-20 10:13:00,2026-02-24,12.15,562.45,25482.85,25500.0,26050,3088150,117260,54015,65 -NIFTY,2026-02-20 10:14:00,2026-02-24,12.2,576.5,25480.45,25500.0,26050,3088150,117260,61555,130 -NIFTY,2026-02-20 10:15:00,2026-02-24,12.85,557.45,25495.85,25500.0,26050,3088150,117260,41080,65 -NIFTY,2026-02-20 10:16:00,2026-02-24,13.4,547.2,25517.6,25500.0,26050,3084900,117260,107575,195 -NIFTY,2026-02-20 10:18:00,2026-02-24,14.55,514.95,25536.5,25550.0,26050,3084900,117260,201370,845 -NIFTY,2026-02-20 10:20:00,2026-02-24,14.4,510.95,25534.55,25550.0,26050,3088605,116610,110890,130 -NIFTY,2026-02-20 10:21:00,2026-02-24,14.2,509.7,25536.2,25550.0,26050,3088605,116610,122005,130 -NIFTY,2026-02-20 10:22:00,2026-02-24,15.05,500.25,25546.75,25550.0,26050,3095170,116350,252525,390 -NIFTY,2026-02-20 10:24:00,2026-02-24,15.15,507.25,25544.85,25550.0,26050,3095170,116350,86255,130 -NIFTY,2026-02-20 10:26:00,2026-02-24,16.7,500.4,25569.45,25550.0,26050,3081455,116350,255710,130 -NIFTY,2026-02-20 10:27:00,2026-02-24,16.1,482.4,25562.8,25550.0,26050,3081455,116350,323050,390 -NIFTY,2026-02-20 10:28:00,2026-02-24,15.35,492.0,25552.85,25550.0,26050,3070470,116350,153790,260 -NIFTY,2026-02-20 10:29:00,2026-02-24,15.7,503.35,25550.8,25550.0,26050,3070470,116220,117650,975 -NIFTY,2026-02-20 10:30:00,2026-02-24,16.85,483.7,25569.8,25550.0,26050,3070470,116220,445445,780 -NIFTY,2026-02-20 10:31:00,2026-02-24,17.4,480.15,25569.35,25550.0,26050,3281720,116675,357565,325 -NIFTY,2026-02-20 10:32:00,2026-02-24,18.8,479.55,25574.15,25550.0,26050,3281720,116675,450450,195 -NIFTY,2026-02-20 10:33:00,2026-02-24,19.9,476.05,25576.55,25600.0,26050,3281720,116675,463580,130 -NIFTY,2026-02-20 10:34:00,2026-02-24,18.75,476.95,25570.85,25550.0,26050,3113370,116675,308230,65 -NIFTY,2026-02-20 10:35:00,2026-02-24,18.9,472.7,25570.55,25550.0,26050,3113370,116805,286325,195 -NIFTY,2026-02-20 10:36:00,2026-02-24,18.75,478.5,25569.9,25550.0,26050,3113370,116805,106925,1365 -NIFTY,2026-02-20 10:37:00,2026-02-24,18.0,480.55,25568.05,25550.0,26050,3155945,116415,243425,910 -NIFTY,2026-02-20 10:38:00,2026-02-24,17.85,482.55,25566.6,25550.0,26050,3155945,116415,128245,390 -NIFTY,2026-02-20 10:39:00,2026-02-24,19.25,465.85,25578.4,25600.0,26050,3155945,116415,162565,1170 -NIFTY,2026-02-20 10:40:00,2026-02-24,20.5,452.1,25594.45,25600.0,26050,3132220,116220,451620,650 -NIFTY,2026-02-20 10:41:00,2026-02-24,21.95,449.4,25599.75,25600.0,26050,3132220,116220,698490,1820 -NIFTY,2026-02-20 10:42:00,2026-02-24,21.25,449.4,25595.45,25600.0,26050,3132220,116220,749710,2795 -NIFTY,2026-02-20 10:43:00,2026-02-24,20.55,448.4,25596.35,25600.0,26050,3319355,114985,273000,1040 -NIFTY,2026-02-20 10:44:00,2026-02-24,20.9,449.6,25596.65,25600.0,26050,3319355,114985,364000,325 -NIFTY,2026-02-20 10:45:00,2026-02-24,21.2,446.9,25604.0,25600.0,26050,3319355,114985,417430,1690 -NIFTY,2026-02-20 10:46:00,2026-02-24,21.25,451.6,25601.6,25600.0,26050,3290495,114790,298870,1300 -NIFTY,2026-02-20 10:47:00,2026-02-24,18.8,465.1,25584.75,25600.0,26050,3290495,114790,318110,1365 -NIFTY,2026-02-20 10:48:00,2026-02-24,20.0,457.1,25589.6,25600.0,26050,3290495,114790,384475,1170 -NIFTY,2026-02-20 10:49:00,2026-02-24,19.55,457.35,25588.75,25600.0,26050,3330405,113750,159575,1040 -NIFTY,2026-02-20 10:50:00,2026-02-24,18.15,472.15,25577.05,25600.0,26050,3330405,113750,337610,975 -NIFTY,2026-02-20 10:51:00,2026-02-24,19.2,466.9,25583.0,25600.0,26050,3330405,113750,208260,1495 -NIFTY,2026-02-20 10:52:00,2026-02-24,19.6,458.95,25589.45,25600.0,26050,3333980,111540,234650,1690 -NIFTY,2026-02-20 10:53:00,2026-02-24,19.3,463.7,25584.65,25600.0,26050,3333980,111540,156195,845 -NIFTY,2026-02-20 10:54:00,2026-02-24,19.5,459.45,25587.95,25600.0,26050,3333980,111540,106860,1105 -NIFTY,2026-02-20 10:55:00,2026-02-24,19.4,458.05,25589.55,25600.0,26050,3402880,111930,239785,390 -NIFTY,2026-02-20 10:56:00,2026-02-24,19.2,458.45,25589.6,25600.0,26050,3402880,111930,109525,390 -NIFTY,2026-02-20 10:57:00,2026-02-24,19.0,459.0,25589.35,25600.0,26050,3402880,111930,437580,195 -NIFTY,2026-02-20 10:58:00,2026-02-24,17.7,471.5,25575.25,25600.0,26050,3328325,107965,209950,975 -NIFTY,2026-02-20 10:59:00,2026-02-24,18.35,463.85,25584.2,25600.0,26050,3328325,107965,174070,455 -NIFTY,2026-02-20 11:00:00,2026-02-24,19.2,456.0,25589.2,25600.0,26050,3328325,107965,142935,130 -NIFTY,2026-02-20 11:01:00,2026-02-24,18.15,464.75,25578.3,25600.0,26050,3374865,108095,168675,1690 -NIFTY,2026-02-20 11:02:00,2026-02-24,16.9,474.05,25573.35,25550.0,26050,3374865,108095,368875,1105 -NIFTY,2026-02-20 11:03:00,2026-02-24,16.95,474.7,25572.15,25550.0,26050,3374865,108095,226980,1105 -NIFTY,2026-02-20 11:04:00,2026-02-24,17.8,466.9,25579.2,25600.0,26050,3290300,108095,139945,910 -NIFTY,2026-02-20 11:05:00,2026-02-24,18.4,461.4,25582.6,25600.0,26050,3290300,106015,161330,260 -NIFTY,2026-02-20 11:06:00,2026-02-24,17.95,469.35,25574.5,25550.0,26050,3290300,106015,124800,975 -NIFTY,2026-02-20 11:07:00,2026-02-24,17.5,465.4,25574.3,25550.0,26050,3301285,105495,93860,1820 -NIFTY,2026-02-20 11:08:00,2026-02-24,17.55,478.65,25573.55,25550.0,26050,3301285,105495,346580,260 -NIFTY,2026-02-20 11:09:00,2026-02-24,17.5,475.0,25571.0,25550.0,26050,3301285,105495,120315,195 -NIFTY,2026-02-20 11:11:00,2026-02-24,17.45,472.15,25571.0,25550.0,26050,3274570,105235,266825,1040 -NIFTY,2026-02-20 11:12:00,2026-02-24,18.5,468.05,25579.8,25600.0,26050,3274570,105235,175890,845 -NIFTY,2026-02-20 11:13:00,2026-02-24,17.35,471.6,25566.25,25550.0,26050,3269435,104715,242580,585 -NIFTY,2026-02-20 11:14:00,2026-02-24,17.05,478.7,25561.85,25550.0,26050,3269435,104715,167700,65 -NIFTY,2026-02-20 11:15:00,2026-02-24,17.95,463.35,25579.95,25600.0,26050,3269435,104715,171405,195 -NIFTY,2026-02-20 11:16:00,2026-02-24,18.0,464.85,25577.2,25600.0,26050,3291210,104715,120445,390 -NIFTY,2026-02-20 11:17:00,2026-02-24,17.65,476.25,25571.15,25550.0,26050,3291210,104715,105755,325 -NIFTY,2026-02-20 11:18:00,2026-02-24,17.9,469.0,25578.0,25600.0,26050,3291210,104715,177840,260 -NIFTY,2026-02-20 11:19:00,2026-02-24,17.9,458.35,25577.8,25600.0,26050,3289585,104715,97305,195 -NIFTY,2026-02-20 11:20:00,2026-02-24,17.8,466.0,25577.65,25600.0,26050,3289585,104715,91325,195 -NIFTY,2026-02-20 11:21:00,2026-02-24,17.25,464.45,25576.2,25600.0,26050,3289585,104715,103545,195 -NIFTY,2026-02-20 11:22:00,2026-02-24,17.05,481.2,25569.7,25550.0,26050,3328650,105040,194610,845 -NIFTY,2026-02-20 11:23:00,2026-02-24,16.8,486.35,25563.15,25550.0,26050,3328650,105040,97240,130 -NIFTY,2026-02-20 11:24:00,2026-02-24,17.1,485.1,25568.85,25550.0,26050,3328650,105040,89765,65 -NIFTY,2026-02-20 11:25:00,2026-02-24,17.25,485.0,25571.5,25550.0,26050,3336840,105040,90090,195 -NIFTY,2026-02-20 11:26:00,2026-02-24,17.65,473.9,25576.95,25600.0,26050,3336840,105170,89700,65 -NIFTY,2026-02-20 11:27:00,2026-02-24,18.0,463.0,25581.05,25600.0,26050,3336840,105170,115570,455 -NIFTY,2026-02-20 11:28:00,2026-02-24,19.1,452.85,25592.9,25600.0,26050,3287180,105040,288470,65 -NIFTY,2026-02-20 11:29:00,2026-02-24,18.35,449.3,25585.5,25600.0,26050,3287180,105040,189280,910 -NIFTY,2026-02-20 11:30:00,2026-02-24,19.25,449.85,25596.4,25600.0,26050,3287180,105040,182455,195 -NIFTY,2026-02-20 11:32:00,2026-02-24,17.8,459.85,25586.7,25600.0,26050,3291340,105560,204555,7345 -NIFTY,2026-02-20 11:33:00,2026-02-24,18.25,460.15,25591.6,25600.0,26050,3291340,105560,140660,325 -NIFTY,2026-02-20 11:34:00,2026-02-24,18.45,464.5,25593.9,25600.0,26050,3299400,105560,77025,130 -NIFTY,2026-02-20 11:35:00,2026-02-24,18.3,453.6,25591.5,25600.0,26050,3299400,112125,150475,845 -NIFTY,2026-02-20 11:36:00,2026-02-24,18.6,453.6,25596.15,25600.0,26050,3299400,112125,90610,390 -NIFTY,2026-02-20 11:37:00,2026-02-24,19.1,448.2,25600.9,25600.0,26050,3263715,112125,70395,585 -NIFTY,2026-02-20 11:38:00,2026-02-24,18.95,452.6,25600.15,25600.0,26050,3263715,111995,208195,7150 -NIFTY,2026-02-20 11:39:00,2026-02-24,19.1,449.45,25599.65,25600.0,26050,3263715,111995,115570,390 -NIFTY,2026-02-20 11:40:00,2026-02-24,18.65,445.25,25598.9,25600.0,26050,3256175,111995,117845,130 -NIFTY,2026-02-20 11:41:00,2026-02-24,18.6,441.6,25602.35,25600.0,26050,3256175,115765,105170,455 -NIFTY,2026-02-20 11:42:00,2026-02-24,18.6,446.3,25601.3,25600.0,26050,3256175,115765,131950,325 -NIFTY,2026-02-20 11:43:00,2026-02-24,18.5,449.0,25600.4,25600.0,26050,3272100,115765,69550,585 -NIFTY,2026-02-20 11:44:00,2026-02-24,18.45,449.7,25600.85,25600.0,26050,3272100,116220,70135,260 -NIFTY,2026-02-20 11:45:00,2026-02-24,18.85,443.1,25605.05,25600.0,26050,3272100,116220,99125,65 -NIFTY,2026-02-20 11:46:00,2026-02-24,20.55,427.7,25618.6,25600.0,26050,3250650,116090,368615,2860 -NIFTY,2026-02-20 11:47:00,2026-02-24,18.95,437.9,25607.2,25600.0,26050,3250650,116090,366080,1690 -NIFTY,2026-02-20 11:48:00,2026-02-24,17.7,453.85,25592.15,25600.0,26050,3250650,116090,366535,1430 -NIFTY,2026-02-20 11:49:00,2026-02-24,18.1,457.65,25592.4,25600.0,26050,3232580,116090,239135,1300 -NIFTY,2026-02-20 11:50:00,2026-02-24,17.85,454.6,25592.5,25600.0,26050,3232580,116610,199550,130 -NIFTY,2026-02-20 11:51:00,2026-02-24,17.85,453.75,25595.8,25600.0,26050,3232580,116610,165945,715 -NIFTY,2026-02-20 11:52:00,2026-02-24,18.15,452.65,25597.7,25600.0,26050,3265990,116610,86255,455 -NIFTY,2026-02-20 11:53:00,2026-02-24,17.9,453.7,25593.8,25600.0,26050,3265990,116675,91195,65 -NIFTY,2026-02-20 11:54:00,2026-02-24,17.2,464.55,25583.85,25600.0,26050,3265990,116675,240175,2275 -NIFTY,2026-02-20 11:55:00,2026-02-24,17.55,458.2,25586.95,25600.0,26050,3251430,116610,87425,585 -NIFTY,2026-02-20 11:56:00,2026-02-24,17.8,453.6,25590.8,25600.0,26050,3251430,116610,147095,975 -NIFTY,2026-02-20 11:57:00,2026-02-24,18.75,449.5,25604.95,25600.0,26050,3251430,116610,122070,130 -NIFTY,2026-02-20 11:58:00,2026-02-24,18.65,434.05,25607.2,25600.0,26050,3263585,116610,226200,195 -NIFTY,2026-02-20 11:59:00,2026-02-24,18.0,444.75,25598.15,25600.0,26050,3263585,116350,123240,390 -NIFTY,2026-02-20 12:00:00,2026-02-24,17.9,444.75,25597.05,25600.0,26050,3263585,116350,76830,260 -NIFTY,2026-02-20 12:01:00,2026-02-24,17.35,456.6,25588.35,25600.0,26050,3272555,116350,65130,325 -NIFTY,2026-02-20 12:02:00,2026-02-24,17.05,465.95,25582.6,25600.0,26050,3272555,114920,83200,390 -NIFTY,2026-02-20 12:03:00,2026-02-24,17.15,459.45,25583.95,25600.0,26050,3272555,114920,189540,260 -NIFTY,2026-02-20 12:04:00,2026-02-24,17.3,462.2,25587.3,25600.0,26050,3295370,114920,190190,130 -NIFTY,2026-02-20 12:05:00,2026-02-24,17.15,463.65,25585.3,25600.0,26050,3295370,114985,166595,130 -NIFTY,2026-02-20 12:06:00,2026-02-24,17.15,464.85,25588.85,25600.0,26050,3295370,114985,220350,520 -NIFTY,2026-02-20 12:07:00,2026-02-24,17.25,462.65,25585.9,25600.0,26050,3295370,114985,192010,130 -NIFTY,2026-02-20 12:08:00,2026-02-24,17.3,458.0,25588.95,25600.0,26050,3365050,114790,194545,65 -NIFTY,2026-02-20 12:09:00,2026-02-24,17.2,460.85,25592.8,25600.0,26050,3365050,114790,69355,845 -NIFTY,2026-02-20 12:10:00,2026-02-24,17.4,456.65,25593.9,25600.0,26050,3365050,114790,54535,325 -NIFTY,2026-02-20 12:12:00,2026-02-24,17.55,455.9,25594.25,25600.0,26050,3309215,114400,41470,195 -NIFTY,2026-02-20 12:13:00,2026-02-24,17.8,451.85,25598.15,25600.0,26050,3309215,114400,60970,260 -NIFTY,2026-02-20 12:14:00,2026-02-24,18.25,446.5,25603.1,25600.0,26050,3320395,114400,119340,455 -NIFTY,2026-02-20 12:16:00,2026-02-24,19.15,434.4,25617.55,25600.0,26050,3320395,114400,166595,845 -NIFTY,2026-02-20 12:17:00,2026-02-24,19.45,425.0,25625.75,25650.0,26050,3280940,114400,625755,3185 -NIFTY,2026-02-20 12:18:00,2026-02-24,21.25,408.45,25635.9,25650.0,26050,3280940,114400,572585,1495 -NIFTY,2026-02-20 12:19:00,2026-02-24,21.35,411.35,25634.9,25650.0,26050,3280940,114400,591305,520 -NIFTY,2026-02-20 12:20:00,2026-02-24,21.9,408.55,25640.0,25650.0,26050,3139630,114985,718705,2340 -NIFTY,2026-02-20 12:21:00,2026-02-24,21.55,402.9,25644.5,25650.0,26050,3139630,114985,478270,2730 -NIFTY,2026-02-20 12:22:00,2026-02-24,22.25,396.6,25648.3,25650.0,26050,3139630,114985,391495,2860 -NIFTY,2026-02-20 12:23:00,2026-02-24,22.2,394.1,25648.95,25650.0,26050,3093675,115895,306670,1235 -NIFTY,2026-02-20 12:24:00,2026-02-24,21.75,396.2,25648.1,25650.0,26050,3093675,115895,194480,585 -NIFTY,2026-02-20 12:25:00,2026-02-24,21.45,396.85,25647.55,25650.0,26050,3093675,115895,146575,2600 -NIFTY,2026-02-20 12:26:00,2026-02-24,23.35,384.6,25662.5,25650.0,26050,3087695,116805,467610,2145 -NIFTY,2026-02-20 12:27:00,2026-02-24,22.25,393.25,25654.8,25650.0,26050,3087695,116805,481195,1625 -NIFTY,2026-02-20 12:28:00,2026-02-24,22.15,390.7,25656.05,25650.0,26050,3087695,116805,260390,1170 -NIFTY,2026-02-20 12:29:00,2026-02-24,22.45,391.4,25653.45,25650.0,26050,3093025,116545,197340,520 -NIFTY,2026-02-20 12:30:00,2026-02-24,22.25,387.0,25654.6,25650.0,26050,3093025,116545,225875,455 -NIFTY,2026-02-20 12:31:00,2026-02-24,22.35,386.7,25657.65,25650.0,26050,3093025,116545,221325,650 -NIFTY,2026-02-20 12:32:00,2026-02-24,21.2,390.65,25650.65,25650.0,26050,3130855,116285,337870,975 -NIFTY,2026-02-20 12:33:00,2026-02-24,20.5,398.4,25641.7,25650.0,26050,3130855,116285,397085,1950 -NIFTY,2026-02-20 12:34:00,2026-02-24,20.8,398.65,25643.0,25650.0,26050,3130855,116285,135265,1625 -NIFTY,2026-02-20 12:35:00,2026-02-24,20.65,395.7,25645.45,25650.0,26050,3143595,115440,206635,650 -NIFTY,2026-02-20 12:36:00,2026-02-24,20.65,398.05,25643.5,25650.0,26050,3143595,115440,194025,325 -NIFTY,2026-02-20 12:37:00,2026-02-24,20.3,404.35,25637.15,25650.0,26050,3143595,115440,264940,650 -NIFTY,2026-02-20 12:39:00,2026-02-24,20.0,403.55,25632.75,25650.0,26050,3152240,115375,91260,390 -NIFTY,2026-02-20 12:40:00,2026-02-24,19.8,403.55,25632.15,25650.0,26050,3152240,115375,98475,260 -NIFTY,2026-02-20 12:41:00,2026-02-24,19.3,407.0,25629.8,25650.0,26050,3161275,115245,172965,2405 -NIFTY,2026-02-20 12:42:00,2026-02-24,18.7,413.6,25626.05,25650.0,26050,3161275,115245,249535,3120 -NIFTY,2026-02-20 12:43:00,2026-02-24,17.45,432.0,25609.2,25600.0,26050,3161275,115245,591825,2080 -NIFTY,2026-02-20 12:44:00,2026-02-24,17.2,434.65,25606.8,25600.0,26050,3134235,114530,246415,1690 -NIFTY,2026-02-20 12:45:00,2026-02-24,17.2,435.6,25600.7,25600.0,26050,3134235,114530,244725,2015 -NIFTY,2026-02-20 12:46:00,2026-02-24,16.65,452.0,25593.05,25600.0,26050,3134235,114530,216450,845 -NIFTY,2026-02-20 12:47:00,2026-02-24,16.55,442.95,25599.7,25600.0,26050,3075670,114725,236080,1690 -NIFTY,2026-02-20 12:48:00,2026-02-24,17.7,422.15,25619.1,25600.0,26050,3075670,114725,227110,975 -NIFTY,2026-02-20 12:49:00,2026-02-24,17.0,422.1,25608.55,25600.0,26050,3075670,114725,256100,715 -NIFTY,2026-02-20 12:50:00,2026-02-24,17.2,436.35,25607.2,25600.0,26050,2987140,114400,330525,65 -NIFTY,2026-02-20 12:51:00,2026-02-24,17.7,435.6,25611.8,25600.0,26050,2987140,114400,152230,65 -NIFTY,2026-02-20 12:52:00,2026-02-24,17.75,435.1,25610.8,25600.0,26050,2987140,114400,63960,455 -NIFTY,2026-02-20 12:53:00,2026-02-24,17.2,442.55,25602.05,25600.0,26050,3194230,114465,393770,65 -NIFTY,2026-02-20 12:55:00,2026-02-24,17.55,434.3,25608.2,25600.0,26050,3194230,114465,124150,130 -NIFTY,2026-02-20 12:56:00,2026-02-24,16.9,451.75,25591.35,25600.0,26050,3075540,112710,359710,715 -NIFTY,2026-02-20 12:57:00,2026-02-24,15.75,463.4,25578.45,25600.0,26050,3075540,112710,270660,1560 -NIFTY,2026-02-20 12:58:00,2026-02-24,16.3,459.9,25584.85,25600.0,26050,3075540,112710,345345,845 -NIFTY,2026-02-20 12:59:00,2026-02-24,16.3,452.1,25594.6,25600.0,26050,2943850,113685,262275,130 -NIFTY,2026-02-20 13:00:00,2026-02-24,16.95,441.85,25605.9,25600.0,26050,2943850,113685,340600,390 -NIFTY,2026-02-20 13:01:00,2026-02-24,17.1,448.5,25604.5,25600.0,26050,2943850,113685,115245,1105 -NIFTY,2026-02-20 13:02:00,2026-02-24,16.25,460.45,25589.55,25600.0,26050,2964260,113295,164190,845 -NIFTY,2026-02-20 13:03:00,2026-02-24,15.95,465.8,25586.35,25600.0,26050,2964260,113295,94185,845 -NIFTY,2026-02-20 13:04:00,2026-02-24,16.0,459.55,25587.9,25600.0,26050,2964260,113295,97370,455 -NIFTY,2026-02-20 13:05:00,2026-02-24,15.85,466.55,25582.5,25600.0,26050,2957890,113230,84630,195 -NIFTY,2026-02-20 13:06:00,2026-02-24,15.65,469.1,25579.4,25600.0,26050,2957890,113230,167895,260 -NIFTY,2026-02-20 13:07:00,2026-02-24,15.5,474.6,25572.05,25550.0,26050,2957890,113230,87815,455 -NIFTY,2026-02-20 13:08:00,2026-02-24,15.2,479.35,25568.7,25550.0,26050,2938195,113750,207870,715 -NIFTY,2026-02-20 13:09:00,2026-02-24,15.25,493.0,25561.95,25550.0,26050,2938195,113750,136240,715 -NIFTY,2026-02-20 13:10:00,2026-02-24,14.8,497.75,25554.05,25550.0,26050,2938195,113750,267085,2925 -NIFTY,2026-02-20 13:11:00,2026-02-24,14.15,512.95,25539.75,25550.0,26050,2872285,113685,508365,5590 -NIFTY,2026-02-20 13:12:00,2026-02-24,14.3,516.45,25539.8,25550.0,26050,2872285,113685,194870,1495 -NIFTY,2026-02-20 13:13:00,2026-02-24,14.55,497.25,25555.5,25550.0,26050,2872285,113685,147225,975 -NIFTY,2026-02-20 13:14:00,2026-02-24,14.65,499.2,25554.6,25550.0,26050,2885090,113165,178425,1560 -NIFTY,2026-02-20 13:15:00,2026-02-24,14.2,511.5,25543.45,25550.0,26050,2885090,113165,129220,390 -NIFTY,2026-02-20 13:16:00,2026-02-24,14.4,501.45,25548.7,25550.0,26050,2885090,113165,256815,585 -NIFTY,2026-02-20 13:17:00,2026-02-24,14.85,500.55,25549.6,25550.0,26050,2794350,113100,159510,1365 -NIFTY,2026-02-20 13:18:00,2026-02-24,14.65,502.8,25542.6,25550.0,26050,2794350,113100,75465,65 -NIFTY,2026-02-20 13:19:00,2026-02-24,14.55,503.7,25546.3,25550.0,26050,2794350,113100,63830,260 -NIFTY,2026-02-20 13:20:00,2026-02-24,14.55,498.55,25544.7,25550.0,26050,2780570,113750,75530,260 -NIFTY,2026-02-20 13:21:00,2026-02-24,14.0,507.8,25533.55,25550.0,26050,2780570,113750,73255,65 -NIFTY,2026-02-20 13:22:00,2026-02-24,14.6,499.5,25545.95,25550.0,26050,2780570,113750,106015,910 -NIFTY,2026-02-20 13:23:00,2026-02-24,14.05,505.4,25538.95,25550.0,26050,2788500,113880,58045,130 -NIFTY,2026-02-20 13:24:00,2026-02-24,14.4,502.0,25549.85,25550.0,26050,2788500,113880,118820,65 -NIFTY,2026-02-20 13:25:00,2026-02-24,14.4,500.2,25550.1,25550.0,26050,2788500,113880,104780,130 -NIFTY,2026-02-20 13:26:00,2026-02-24,14.25,493.8,25552.95,25550.0,26050,2865135,112905,168090,1170 -NIFTY,2026-02-20 13:27:00,2026-02-24,14.45,495.05,25557.05,25550.0,26050,2865135,112905,143325,4355 -NIFTY,2026-02-20 13:28:00,2026-02-24,15.1,484.1,25570.35,25550.0,26050,2865135,112905,140205,1105 -NIFTY,2026-02-20 13:29:00,2026-02-24,15.15,486.7,25568.5,25550.0,26050,2923180,111800,127790,585 -NIFTY,2026-02-20 13:30:00,2026-02-24,15.65,481.85,25575.35,25600.0,26050,2923180,111800,206895,325 -NIFTY,2026-02-20 13:31:00,2026-02-24,16.25,478.4,25580.65,25600.0,26050,2923180,111800,195000,455 -NIFTY,2026-02-20 13:32:00,2026-02-24,16.45,476.05,25585.7,25600.0,26050,2940795,111865,159315,1625 -NIFTY,2026-02-20 13:33:00,2026-02-24,16.1,482.2,25582.05,25600.0,26050,2940795,111865,157365,1950 -NIFTY,2026-02-20 13:34:00,2026-02-24,17.0,478.2,25593.5,25600.0,26050,2940795,111865,124995,455 -NIFTY,2026-02-20 13:35:00,2026-02-24,18.3,458.2,25606.9,25600.0,26050,2913430,112255,607295,1495 -NIFTY,2026-02-20 13:36:00,2026-02-24,16.35,472.6,25583.85,25600.0,26050,2913430,112255,310050,910 -NIFTY,2026-02-20 13:37:00,2026-02-24,16.55,474.55,25581.8,25600.0,26050,2913430,112255,218530,3185 -NIFTY,2026-02-20 13:38:00,2026-02-24,16.5,473.2,25579.1,25600.0,26050,2894710,109850,147030,260 -NIFTY,2026-02-20 13:39:00,2026-02-24,16.3,480.1,25573.2,25550.0,26050,2894710,109850,157885,325 -NIFTY,2026-02-20 13:40:00,2026-02-24,15.7,476.55,25571.3,25550.0,26050,2894710,109850,102505,390 -NIFTY,2026-02-20 13:41:00,2026-02-24,15.8,481.05,25570.3,25550.0,26050,3095105,110175,315900,1170 -NIFTY,2026-02-20 13:42:00,2026-02-24,15.3,490.65,25561.95,25550.0,26050,3095105,110175,224705,2080 -NIFTY,2026-02-20 13:43:00,2026-02-24,16.1,472.65,25576.9,25600.0,26050,3095105,110175,108550,455 -NIFTY,2026-02-20 13:44:00,2026-02-24,15.9,477.4,25573.0,25550.0,26050,3079570,110695,93015,1820 -NIFTY,2026-02-20 13:45:00,2026-02-24,16.15,468.25,25577.85,25600.0,26050,3079570,110695,170430,1105 -NIFTY,2026-02-20 13:46:00,2026-02-24,16.15,483.0,25575.35,25600.0,26050,3079570,110695,65065,715 -NIFTY,2026-02-20 13:47:00,2026-02-24,15.75,482.05,25572.8,25550.0,26050,3091725,110565,69680,650 -NIFTY,2026-02-20 13:48:00,2026-02-24,16.05,474.4,25577.55,25600.0,26050,3091725,110565,25415,455 -NIFTY,2026-02-20 13:49:00,2026-02-24,16.25,472.75,25580.9,25600.0,26050,3091725,110565,100620,325 -NIFTY,2026-02-20 13:50:00,2026-02-24,16.45,470.8,25581.05,25600.0,26050,3091335,111280,100230,520 -NIFTY,2026-02-20 13:51:00,2026-02-24,16.1,475.6,25576.4,25600.0,26050,3091335,111280,76310,845 -NIFTY,2026-02-20 13:52:00,2026-02-24,15.9,480.2,25572.25,25550.0,26050,3091335,111280,39845,520 -NIFTY,2026-02-20 13:53:00,2026-02-24,16.1,479.75,25574.9,25550.0,26050,3091465,111280,33345,130 -NIFTY,2026-02-20 13:54:00,2026-02-24,15.55,485.6,25565.2,25550.0,26050,3091465,111345,51545,195 -NIFTY,2026-02-20 13:55:00,2026-02-24,15.95,481.7,25573.05,25550.0,26050,3091465,111345,62335,585 -NIFTY,2026-02-20 13:56:00,2026-02-24,16.4,481.2,25576.25,25600.0,26050,3100695,111475,34060,650 -NIFTY,2026-02-20 13:57:00,2026-02-24,17.05,474.35,25585.55,25600.0,26050,3100695,111475,114465,1040 -NIFTY,2026-02-20 13:58:00,2026-02-24,17.3,448.7,25598.2,25600.0,26050,3100695,111475,236275,1170 -NIFTY,2026-02-20 13:59:00,2026-02-24,18.0,446.7,25601.15,25600.0,26050,3089710,111605,129870,910 -NIFTY,2026-02-20 14:00:00,2026-02-24,17.55,446.95,25599.95,25600.0,26050,3089710,111605,205010,260 -NIFTY,2026-02-20 14:01:00,2026-02-24,17.9,444.15,25604.75,25600.0,26050,3089710,111605,250965,650 -NIFTY,2026-02-20 14:02:00,2026-02-24,17.05,447.35,25595.3,25600.0,26050,3183310,112320,258180,650 -NIFTY,2026-02-20 14:03:00,2026-02-24,17.25,448.4,25597.65,25600.0,26050,3183310,112320,77935,845 -NIFTY,2026-02-20 14:04:00,2026-02-24,16.65,453.35,25593.0,25600.0,26050,3183310,112320,88465,195 -NIFTY,2026-02-20 14:05:00,2026-02-24,16.45,459.35,25586.8,25600.0,26050,3190720,112970,285350,1495 -NIFTY,2026-02-20 14:06:00,2026-02-24,16.75,458.05,25590.6,25600.0,26050,3190720,112970,143715,1170 -NIFTY,2026-02-20 14:07:00,2026-02-24,17.15,446.1,25599.25,25600.0,26050,3190720,112970,98215,455 -NIFTY,2026-02-20 14:08:00,2026-02-24,16.95,452.4,25593.95,25600.0,26050,3173690,112255,153335,585 -NIFTY,2026-02-20 14:09:00,2026-02-24,17.15,451.55,25596.15,25600.0,26050,3173690,112255,72735,455 -NIFTY,2026-02-20 14:10:00,2026-02-24,17.05,447.0,25595.0,25600.0,26050,3173690,112255,108680,130 -NIFTY,2026-02-20 14:11:00,2026-02-24,17.15,447.5,25598.15,25600.0,26050,3182595,112255,113295,1170 -NIFTY,2026-02-20 14:12:00,2026-02-24,17.0,450.0,25596.15,25600.0,26050,3182595,111085,44720,715 -NIFTY,2026-02-20 14:13:00,2026-02-24,16.95,451.5,25598.4,25600.0,26050,3182595,111085,61360,130 -NIFTY,2026-02-20 14:14:00,2026-02-24,17.1,447.0,25602.15,25600.0,26050,3175575,111085,56875,195 -NIFTY,2026-02-20 14:15:00,2026-02-24,17.55,444.8,25611.95,25600.0,26050,3175575,110825,157885,1170 -NIFTY,2026-02-20 14:16:00,2026-02-24,17.75,434.35,25617.5,25600.0,26050,3175575,110825,259025,1300 -NIFTY,2026-02-20 14:17:00,2026-02-24,18.15,437.0,25621.9,25600.0,26050,3237195,110825,184145,780 -NIFTY,2026-02-20 14:18:00,2026-02-24,18.2,429.0,25628.6,25650.0,26050,3237195,111345,344825,1170 -NIFTY,2026-02-20 14:19:00,2026-02-24,18.25,429.35,25630.55,25650.0,26050,3237195,111345,484640,1820 -NIFTY,2026-02-20 14:20:00,2026-02-24,17.7,435.6,25621.35,25600.0,26050,3072875,110890,192205,1495 -NIFTY,2026-02-20 14:21:00,2026-02-24,18.6,424.55,25632.55,25650.0,26050,3072875,110890,241540,1950 -NIFTY,2026-02-20 14:22:00,2026-02-24,17.85,431.35,25621.9,25600.0,26050,3072875,110890,348205,260 -NIFTY,2026-02-20 14:23:00,2026-02-24,17.15,440.1,25610.35,25600.0,26050,3093220,111410,256035,715 -NIFTY,2026-02-20 14:24:00,2026-02-24,16.95,440.55,25604.55,25600.0,26050,3093220,111410,145210,1755 -NIFTY,2026-02-20 14:25:00,2026-02-24,16.75,442.8,25603.8,25600.0,26050,3093220,111410,201500,1495 -NIFTY,2026-02-20 14:26:00,2026-02-24,16.1,446.2,25596.3,25600.0,26050,3053960,112190,287625,1170 -NIFTY,2026-02-20 14:27:00,2026-02-24,16.3,446.2,25595.9,25600.0,26050,3053960,112190,108680,650 -NIFTY,2026-02-20 14:28:00,2026-02-24,15.75,450.95,25593.75,25600.0,26050,3053960,112190,207740,715 -NIFTY,2026-02-20 14:29:00,2026-02-24,15.25,452.0,25591.1,25600.0,26050,3042325,112255,169260,585 -NIFTY,2026-02-20 14:30:00,2026-02-24,15.9,447.6,25595.3,25600.0,26050,3042325,112255,188435,1690 -NIFTY,2026-02-20 14:31:00,2026-02-24,16.3,447.8,25599.05,25600.0,26050,3042325,112255,102700,1625 -NIFTY,2026-02-20 14:32:00,2026-02-24,16.5,448.3,25599.85,25600.0,26050,3033745,111800,160355,520 -NIFTY,2026-02-20 14:33:00,2026-02-24,16.45,450.8,25599.6,25600.0,26050,3033745,111800,84695,1170 -NIFTY,2026-02-20 14:34:00,2026-02-24,16.35,450.0,25600.75,25600.0,26050,3033745,111800,126165,9880 -NIFTY,2026-02-20 14:35:00,2026-02-24,17.3,432.0,25614.55,25600.0,26050,3057015,112385,139945,1755 -NIFTY,2026-02-20 14:36:00,2026-02-24,17.1,438.4,25611.2,25600.0,26050,3057015,112385,157885,2145 -NIFTY,2026-02-20 14:37:00,2026-02-24,16.5,437.55,25603.95,25600.0,26050,3057015,112385,116740,520 -NIFTY,2026-02-20 14:38:00,2026-02-24,16.1,446.9,25596.85,25600.0,26050,3099850,112385,102505,1105 -NIFTY,2026-02-20 14:39:00,2026-02-24,16.95,440.1,25607.75,25600.0,26050,3099850,112385,96655,845 -NIFTY,2026-02-20 14:40:00,2026-02-24,17.0,434.95,25612.05,25600.0,26050,3099850,112385,118755,1625 -NIFTY,2026-02-20 14:41:00,2026-02-24,17.45,432.85,25614.55,25600.0,26050,3114475,112840,102245,910 -NIFTY,2026-02-20 14:42:00,2026-02-24,17.3,435.2,25613.35,25600.0,26050,3114475,112840,96655,715 -NIFTY,2026-02-20 14:43:00,2026-02-24,17.85,430.2,25619.65,25600.0,26050,3114475,112840,169325,650 -NIFTY,2026-02-20 14:44:00,2026-02-24,18.25,419.65,25625.55,25650.0,26050,3123965,112970,413855,2470 -NIFTY,2026-02-20 14:45:00,2026-02-24,19.1,406.45,25639.45,25650.0,26050,3123965,112970,361270,455 -NIFTY,2026-02-20 14:46:00,2026-02-24,19.5,403.8,25641.15,25650.0,26050,3123965,112970,329745,1950 -NIFTY,2026-02-20 14:47:00,2026-02-24,19.0,409.7,25635.65,25650.0,26050,3137940,112970,227955,1040 -NIFTY,2026-02-20 14:48:00,2026-02-24,19.45,394.1,25647.75,25650.0,26050,3137940,113360,226330,455 -NIFTY,2026-02-20 14:49:00,2026-02-24,19.8,392.7,25649.85,25650.0,26050,3137940,113360,313560,780 -NIFTY,2026-02-20 14:50:00,2026-02-24,18.05,413.15,25634.2,25650.0,26050,3106090,114010,451490,2795 -NIFTY,2026-02-20 14:51:00,2026-02-24,17.65,416.3,25625.8,25650.0,26050,3106090,114010,412295,3250 -NIFTY,2026-02-20 14:52:00,2026-02-24,17.95,413.45,25632.85,25650.0,26050,3106090,114010,134225,1755 -NIFTY,2026-02-20 14:53:00,2026-02-24,17.25,423.15,25625.2,25650.0,26050,3105505,114075,115180,1560 -NIFTY,2026-02-20 14:54:00,2026-02-24,17.5,411.6,25632.55,25650.0,26050,3105505,114075,186550,2080 -NIFTY,2026-02-20 14:55:00,2026-02-24,17.55,410.45,25636.15,25650.0,26050,3105505,114075,163605,715 -NIFTY,2026-02-20 14:56:00,2026-02-24,17.3,413.6,25635.25,25650.0,26050,3156595,113360,182780,2795 -NIFTY,2026-02-20 14:57:00,2026-02-24,16.8,416.3,25630.1,25650.0,26050,3156595,113360,178360,845 -NIFTY,2026-02-20 14:58:00,2026-02-24,17.15,411.0,25633.3,25650.0,26050,3156595,113360,145600,130 -NIFTY,2026-02-20 14:59:00,2026-02-24,18.0,406.15,25642.8,25650.0,26050,3134430,113230,227500,130 -NIFTY,2026-02-20 15:00:00,2026-02-24,16.3,420.15,25623.05,25600.0,26050,3134430,113230,466635,1300 -NIFTY,2026-02-20 15:01:00,2026-02-24,16.25,418.75,25627.6,25650.0,26050,3134430,113230,333125,1755 -NIFTY,2026-02-20 15:02:00,2026-02-24,14.9,442.35,25610.6,25600.0,26050,3063125,115960,375895,2015 -NIFTY,2026-02-20 15:03:00,2026-02-24,15.15,432.85,25612.7,25600.0,26050,3063125,115960,155350,1560 -NIFTY,2026-02-20 15:04:00,2026-02-24,14.45,452.05,25598.0,25600.0,26050,3063125,115960,488150,2470 -NIFTY,2026-02-20 15:05:00,2026-02-24,14.15,449.8,25594.55,25600.0,26050,2983500,115960,286195,780 -NIFTY,2026-02-20 15:06:00,2026-02-24,13.55,468.1,25583.55,25600.0,26050,2983500,117650,422305,3575 -NIFTY,2026-02-20 15:07:00,2026-02-24,13.0,492.0,25572.15,25550.0,26050,2983500,117650,233090,5460 -NIFTY,2026-02-20 15:08:00,2026-02-24,12.8,475.15,25578.65,25600.0,26050,3017755,117650,297245,3120 -NIFTY,2026-02-20 15:09:00,2026-02-24,12.8,478.15,25574.2,25550.0,26050,3017755,119405,188695,1820 -NIFTY,2026-02-20 15:10:00,2026-02-24,12.4,483.8,25567.2,25550.0,26050,3017755,119405,383955,1560 -NIFTY,2026-02-20 15:11:00,2026-02-24,12.3,479.55,25566.7,25550.0,26050,3021720,119405,384800,2015 -NIFTY,2026-02-20 15:12:00,2026-02-24,12.4,478.5,25565.75,25550.0,26050,3021720,118235,315055,585 -NIFTY,2026-02-20 15:13:00,2026-02-24,12.05,483.8,25566.35,25550.0,26050,3021720,118235,173225,910 -NIFTY,2026-02-20 15:14:00,2026-02-24,12.35,477.4,25571.95,25550.0,26050,3033550,118235,212290,520 -NIFTY,2026-02-20 15:15:00,2026-02-24,12.5,487.55,25569.35,25550.0,26050,3033550,118235,280865,520 -NIFTY,2026-02-20 15:16:00,2026-02-24,12.55,475.3,25570.75,25550.0,26050,3033550,118235,248820,1105 -NIFTY,2026-02-20 15:17:00,2026-02-24,12.25,477.85,25567.45,25550.0,26050,2992925,117520,148460,455 -NIFTY,2026-02-20 15:19:00,2026-02-24,11.1,500.95,25554.45,25550.0,26050,2992925,117520,379600,11895 -NIFTY,2026-02-20 15:20:00,2026-02-24,10.65,508.05,25545.0,25550.0,26050,3002415,117520,528060,585 -NIFTY,2026-02-20 15:21:00,2026-02-24,10.8,515.0,25540.3,25550.0,26050,3002415,117195,462085,2080 -NIFTY,2026-02-20 15:22:00,2026-02-24,13.25,485.3,25564.85,25550.0,26050,3002415,117195,675740,2600 -NIFTY,2026-02-20 15:23:00,2026-02-24,11.5,491.45,25559.1,25550.0,26050,2989610,117195,363415,260 -NIFTY,2026-02-20 15:24:00,2026-02-24,12.2,483.5,25567.0,25550.0,26050,2989610,115960,195260,975 -NIFTY,2026-02-20 15:25:00,2026-02-24,12.0,484.55,25567.2,25550.0,26050,2989610,115960,169000,3380 -NIFTY,2026-02-20 15:26:00,2026-02-24,11.95,489.0,25554.8,25550.0,26050,2939820,115960,209950,520 -NIFTY,2026-02-20 15:27:00,2026-02-24,11.6,481.0,25566.0,25550.0,26050,2939820,113815,181090,195 -NIFTY,2026-02-20 15:28:00,2026-02-24,11.35,479.45,25569.95,25550.0,26050,2939820,113815,271700,195 -NIFTY,2026-02-20 15:29:00,2026-02-24,10.75,479.15,25565.5,25550.0,26050,3047070,114140,432445,2795 -NIFTY,2026-02-20 09:15:00,2026-02-24,9.8,623.85,25462.4,25450.0,26100,6374550,669825,1180010,1560 -NIFTY,2026-02-20 09:16:00,2026-02-24,9.9,627.45,25469.05,25450.0,26100,6374810,669175,972400,5785 -NIFTY,2026-02-20 09:17:00,2026-02-24,9.35,641.9,25440.75,25450.0,26100,6374810,669175,651625,1560 -NIFTY,2026-02-20 09:18:00,2026-02-24,9.8,652.9,25435.55,25450.0,26100,6374810,669175,631410,2860 -NIFTY,2026-02-20 09:19:00,2026-02-24,9.7,635.0,25452.9,25450.0,26100,6465745,668590,413400,520 -NIFTY,2026-02-20 09:20:00,2026-02-24,9.65,635.0,25458.4,25450.0,26100,6465745,668590,358995,455 -NIFTY,2026-02-20 09:21:00,2026-02-24,9.95,620.0,25465.3,25450.0,26100,6465745,668590,407290,2275 -NIFTY,2026-02-20 09:22:00,2026-02-24,9.75,633.9,25467.8,25450.0,26100,6517420,667160,183690,2665 -NIFTY,2026-02-20 09:23:00,2026-02-24,9.4,648.6,25451.95,25450.0,26100,6517420,667160,213915,1300 -NIFTY,2026-02-20 09:24:00,2026-02-24,9.1,666.0,25431.55,25450.0,26100,6517420,667160,243295,4615 -NIFTY,2026-02-20 09:25:00,2026-02-24,9.05,680.0,25411.2,25400.0,26100,6573060,660660,466830,5395 -NIFTY,2026-02-20 09:26:00,2026-02-24,9.0,673.35,25417.95,25400.0,26100,6573060,660660,458835,325 -NIFTY,2026-02-20 09:27:00,2026-02-24,8.85,665.0,25424.4,25400.0,26100,6573060,660660,201630,2600 -NIFTY,2026-02-20 09:28:00,2026-02-24,9.05,672.15,25407.85,25400.0,26100,6435130,654940,250705,260 -NIFTY,2026-02-20 09:29:00,2026-02-24,8.85,710.0,25382.1,25400.0,26100,6435130,654940,301405,4940 -NIFTY,2026-02-20 09:30:00,2026-02-24,8.75,677.4,25423.45,25400.0,26100,6435130,654940,274560,1040 -NIFTY,2026-02-20 09:31:00,2026-02-24,8.9,688.0,25403.4,25400.0,26100,6366230,651105,258440,1625 -NIFTY,2026-02-20 09:32:00,2026-02-24,9.0,666.9,25430.0,25450.0,26100,6366230,651105,210925,780 -NIFTY,2026-02-20 09:33:00,2026-02-24,9.4,636.0,25451.95,25450.0,26100,6366230,651105,365170,650 -NIFTY,2026-02-20 09:34:00,2026-02-24,9.9,629.2,25466.35,25450.0,26100,6437275,649740,324155,325 -NIFTY,2026-02-20 09:35:00,2026-02-24,9.75,619.5,25469.4,25450.0,26100,6437275,649740,773435,195 -NIFTY,2026-02-20 09:36:00,2026-02-24,9.95,618.0,25475.5,25500.0,26100,6437275,649740,277095,390 -NIFTY,2026-02-20 09:37:00,2026-02-24,9.95,623.25,25474.3,25450.0,26100,6297330,649675,208260,520 -NIFTY,2026-02-20 09:38:00,2026-02-24,9.6,644.95,25461.55,25450.0,26100,6297330,649675,229710,260 -NIFTY,2026-02-20 09:39:00,2026-02-24,9.95,630.5,25469.15,25450.0,26100,6297330,649675,200395,260 -NIFTY,2026-02-20 09:40:00,2026-02-24,9.95,644.55,25457.5,25450.0,26100,6311760,649415,169715,260 -NIFTY,2026-02-20 09:41:00,2026-02-24,9.75,646.2,25452.75,25450.0,26100,6311760,649415,98605,715 -NIFTY,2026-02-20 09:42:00,2026-02-24,10.05,626.65,25471.95,25450.0,26100,6311760,649415,155545,325 -NIFTY,2026-02-20 09:43:00,2026-02-24,10.35,618.95,25480.7,25500.0,26100,6368505,650000,175435,585 -NIFTY,2026-02-20 09:44:00,2026-02-24,10.35,617.55,25482.3,25500.0,26100,6368505,650000,142025,1105 -NIFTY,2026-02-20 09:45:00,2026-02-24,10.35,610.0,25487.5,25500.0,26100,6368505,650000,282230,520 -NIFTY,2026-02-20 09:46:00,2026-02-24,10.45,610.35,25489.9,25500.0,26100,6435780,650000,104910,65 -NIFTY,2026-02-20 09:48:00,2026-02-24,12.4,588.95,25511.9,25500.0,26100,6435780,649870,577200,101595 -NIFTY,2026-02-20 09:49:00,2026-02-24,12.0,591.05,25507.9,25500.0,26100,6396780,566410,495105,1170 -NIFTY,2026-02-20 09:50:00,2026-02-24,12.0,580.2,25520.7,25500.0,26100,6396780,566410,328380,1235 -NIFTY,2026-02-20 09:51:00,2026-02-24,11.85,578.75,25520.65,25500.0,26100,6396780,566410,288990,1235 -NIFTY,2026-02-20 09:52:00,2026-02-24,11.0,594.5,25502.0,25500.0,26100,6376630,565500,208325,1235 -NIFTY,2026-02-20 09:53:00,2026-02-24,10.9,589.65,25501.8,25500.0,26100,6376630,565500,215215,520 -NIFTY,2026-02-20 09:54:00,2026-02-24,11.15,587.5,25504.05,25500.0,26100,6376630,565500,228540,390 -NIFTY,2026-02-20 09:55:00,2026-02-24,11.15,583.95,25506.1,25500.0,26100,6393920,564395,215605,1950 -NIFTY,2026-02-20 09:56:00,2026-02-24,11.7,570.85,25520.15,25500.0,26100,6393920,564395,225485,975 -NIFTY,2026-02-20 09:57:00,2026-02-24,11.95,568.3,25522.1,25500.0,26100,6393920,564395,137930,1495 -NIFTY,2026-02-20 09:58:00,2026-02-24,11.55,580.45,25514.5,25500.0,26100,6432075,561470,120250,715 -NIFTY,2026-02-20 09:59:00,2026-02-24,11.95,572.2,25520.8,25500.0,26100,6432075,561470,148655,260 -NIFTY,2026-02-20 10:00:00,2026-02-24,11.4,584.0,25511.05,25500.0,26100,6432075,561470,192075,6500 -NIFTY,2026-02-20 10:01:00,2026-02-24,11.25,580.85,25509.25,25500.0,26100,6478095,556855,212225,455 -NIFTY,2026-02-20 10:02:00,2026-02-24,11.25,588.6,25508.9,25500.0,26100,6478095,556855,132340,715 -NIFTY,2026-02-20 10:03:00,2026-02-24,10.8,596.45,25492.05,25500.0,26100,6478095,556855,135850,1105 -NIFTY,2026-02-20 10:04:00,2026-02-24,10.95,593.75,25496.35,25500.0,26100,6473675,555425,105040,455 -NIFTY,2026-02-20 10:05:00,2026-02-24,11.0,586.5,25500.05,25500.0,26100,6473675,555425,75790,130 -NIFTY,2026-02-20 10:06:00,2026-02-24,11.15,585.65,25509.15,25500.0,26100,6473675,555425,75140,260 -NIFTY,2026-02-20 10:07:00,2026-02-24,10.95,597.35,25498.3,25500.0,26100,6474845,554905,96980,455 -NIFTY,2026-02-20 10:08:00,2026-02-24,10.3,615.5,25477.7,25500.0,26100,6474845,554905,230100,1105 -NIFTY,2026-02-20 10:09:00,2026-02-24,10.2,626.2,25475.1,25500.0,26100,6474845,554905,217490,1885 -NIFTY,2026-02-20 10:10:00,2026-02-24,10.15,612.95,25485.55,25500.0,26100,6484400,553475,129415,1105 -NIFTY,2026-02-20 10:11:00,2026-02-24,10.7,600.0,25496.85,25500.0,26100,6484400,553475,137800,845 -NIFTY,2026-02-20 10:12:00,2026-02-24,10.65,597.45,25494.3,25500.0,26100,6484400,553475,78715,585 -NIFTY,2026-02-20 10:13:00,2026-02-24,10.4,618.05,25482.85,25500.0,26100,6446440,553605,89830,130 -NIFTY,2026-02-20 10:14:00,2026-02-24,10.3,621.15,25480.45,25500.0,26100,6446440,553605,87230,1235 -NIFTY,2026-02-20 10:16:00,2026-02-24,11.3,585.65,25517.6,25500.0,26100,6472180,552500,121940,520 -NIFTY,2026-02-20 10:17:00,2026-02-24,11.45,579.05,25519.15,25500.0,26100,6472180,552500,117715,7670 -NIFTY,2026-02-20 10:18:00,2026-02-24,12.0,558.55,25536.5,25550.0,26100,6472180,552500,248625,3770 -NIFTY,2026-02-20 10:19:00,2026-02-24,11.9,561.95,25538.05,25550.0,26100,6463470,546780,165815,4615 -NIFTY,2026-02-20 10:20:00,2026-02-24,11.95,557.15,25534.55,25550.0,26100,6463470,546780,106990,7020 -NIFTY,2026-02-20 10:21:00,2026-02-24,11.8,555.1,25536.2,25550.0,26100,6463470,546780,91780,5850 -NIFTY,2026-02-20 10:22:00,2026-02-24,12.4,548.6,25546.75,25550.0,26100,6485505,534755,213265,7735 -NIFTY,2026-02-20 10:23:00,2026-02-24,12.2,560.65,25539.95,25550.0,26100,6485505,534755,156130,650 -NIFTY,2026-02-20 10:24:00,2026-02-24,12.35,552.75,25544.85,25550.0,26100,6485505,534755,125970,585 -NIFTY,2026-02-20 10:25:00,2026-02-24,12.7,545.0,25551.95,25550.0,26100,6511765,533910,144690,650 -NIFTY,2026-02-20 10:26:00,2026-02-24,13.7,530.0,25569.45,25550.0,26100,6511765,533910,370500,975 -NIFTY,2026-02-20 10:27:00,2026-02-24,13.0,536.55,25562.8,25550.0,26100,6511765,533910,719160,780 -NIFTY,2026-02-20 10:28:00,2026-02-24,12.4,548.25,25552.85,25550.0,26100,6407440,532675,193960,975 -NIFTY,2026-02-20 10:29:00,2026-02-24,12.7,548.75,25550.8,25550.0,26100,6407440,532675,202280,7150 -NIFTY,2026-02-20 10:30:00,2026-02-24,13.6,531.8,25569.8,25550.0,26100,6407440,532675,418535,2340 -NIFTY,2026-02-20 10:31:00,2026-02-24,14.1,531.1,25569.35,25550.0,26100,6548295,526175,423020,650 -NIFTY,2026-02-20 10:32:00,2026-02-24,15.25,525.2,25574.15,25550.0,26100,6548295,526175,852865,1040 -NIFTY,2026-02-20 10:33:00,2026-02-24,16.05,520.0,25576.55,25600.0,26100,6548295,526175,540865,780 -NIFTY,2026-02-20 10:34:00,2026-02-24,15.25,525.45,25570.85,25550.0,26100,6324045,525135,429455,260 -NIFTY,2026-02-20 10:35:00,2026-02-24,15.3,523.1,25570.55,25550.0,26100,6324045,525135,315380,1430 -NIFTY,2026-02-20 10:36:00,2026-02-24,15.15,521.8,25569.9,25550.0,26100,6324045,525135,195715,1625 -NIFTY,2026-02-20 10:37:00,2026-02-24,14.45,526.25,25568.05,25550.0,26100,6379230,523380,395850,1170 -NIFTY,2026-02-20 10:38:00,2026-02-24,14.45,526.8,25566.6,25550.0,26100,6379230,523380,272285,1820 -NIFTY,2026-02-20 10:39:00,2026-02-24,15.25,517.25,25578.4,25600.0,26100,6379230,523380,186680,1300 -NIFTY,2026-02-20 10:40:00,2026-02-24,16.25,496.45,25594.45,25600.0,26100,6459375,521690,598520,4095 -NIFTY,2026-02-20 10:41:00,2026-02-24,17.65,494.1,25599.75,25600.0,26100,6459375,521690,1038310,4550 -NIFTY,2026-02-20 10:42:00,2026-02-24,16.95,500.0,25595.45,25600.0,26100,6459375,521690,705380,2080 -NIFTY,2026-02-20 10:43:00,2026-02-24,16.3,494.8,25596.35,25600.0,26100,6449040,520130,251940,585 -NIFTY,2026-02-20 10:44:00,2026-02-24,16.55,496.5,25596.65,25600.0,26100,6449040,520130,223470,7865 -NIFTY,2026-02-20 10:45:00,2026-02-24,16.95,490.75,25604.0,25600.0,26100,6449040,520130,386815,1950 -NIFTY,2026-02-20 10:46:00,2026-02-24,17.05,495.0,25601.6,25600.0,26100,6465875,518765,301015,1950 -NIFTY,2026-02-20 10:47:00,2026-02-24,15.15,509.4,25584.75,25600.0,26100,6465875,518765,356980,1235 -NIFTY,2026-02-20 10:48:00,2026-02-24,16.0,502.2,25589.6,25600.0,26100,6465875,518765,404950,2015 -NIFTY,2026-02-20 10:49:00,2026-02-24,15.65,507.3,25588.75,25600.0,26100,6524765,518570,230100,1300 -NIFTY,2026-02-20 10:50:00,2026-02-24,14.65,519.65,25577.05,25600.0,26100,6524765,518570,300950,3380 -NIFTY,2026-02-20 10:51:00,2026-02-24,15.45,511.75,25583.0,25600.0,26100,6524765,518570,263120,2600 -NIFTY,2026-02-20 10:52:00,2026-02-24,15.65,506.4,25589.45,25600.0,26100,6565520,515125,243035,2340 -NIFTY,2026-02-20 10:53:00,2026-02-24,15.5,511.0,25584.65,25600.0,26100,6565520,515125,152880,2860 -NIFTY,2026-02-20 10:54:00,2026-02-24,15.6,508.9,25587.95,25600.0,26100,6565520,515125,181415,1170 -NIFTY,2026-02-20 10:55:00,2026-02-24,15.55,504.45,25589.55,25600.0,26100,6598735,517920,134810,2405 -NIFTY,2026-02-20 10:56:00,2026-02-24,15.35,503.7,25589.6,25600.0,26100,6598735,517920,103545,390 -NIFTY,2026-02-20 10:57:00,2026-02-24,15.1,504.5,25589.35,25600.0,26100,6598735,517920,486980,1105 -NIFTY,2026-02-20 10:58:00,2026-02-24,14.25,515.0,25575.25,25600.0,26100,6872905,517920,250705,585 -NIFTY,2026-02-20 10:59:00,2026-02-24,14.7,507.0,25584.2,25600.0,26100,6872905,512850,205985,1040 -NIFTY,2026-02-20 11:00:00,2026-02-24,15.25,504.0,25589.2,25600.0,26100,6872905,512850,149240,260 -NIFTY,2026-02-20 11:01:00,2026-02-24,14.55,509.85,25578.3,25600.0,26100,6915415,513110,201045,390 -NIFTY,2026-02-20 11:02:00,2026-02-24,13.65,520.1,25573.35,25550.0,26100,6915415,513110,390130,715 -NIFTY,2026-02-20 11:03:00,2026-02-24,13.6,520.85,25572.15,25550.0,26100,6915415,513110,151710,1365 -NIFTY,2026-02-20 11:04:00,2026-02-24,14.3,512.95,25579.2,25600.0,26100,6983145,511355,237900,715 -NIFTY,2026-02-20 11:05:00,2026-02-24,14.7,510.8,25582.6,25600.0,26100,6983145,511355,215020,1170 -NIFTY,2026-02-20 11:06:00,2026-02-24,14.3,514.0,25574.5,25550.0,26100,6983145,511355,139685,1365 -NIFTY,2026-02-20 11:07:00,2026-02-24,14.0,519.35,25574.3,25550.0,26100,7007325,510055,148005,1430 -NIFTY,2026-02-20 11:08:00,2026-02-24,13.95,516.0,25573.55,25550.0,26100,7007325,510055,372255,1040 -NIFTY,2026-02-20 11:09:00,2026-02-24,14.1,519.75,25571.0,25550.0,26100,7007325,510055,144495,325 -NIFTY,2026-02-20 11:10:00,2026-02-24,13.9,522.95,25567.8,25550.0,26100,7046585,508755,82745,1300 -NIFTY,2026-02-20 11:11:00,2026-02-24,14.0,519.45,25571.0,25550.0,26100,7046585,508755,220090,1820 -NIFTY,2026-02-20 11:12:00,2026-02-24,14.75,509.15,25579.8,25600.0,26100,7046585,508755,155740,910 -NIFTY,2026-02-20 11:13:00,2026-02-24,14.0,517.55,25566.25,25550.0,26100,7058480,507585,268190,715 -NIFTY,2026-02-20 11:14:00,2026-02-24,13.8,529.25,25561.85,25550.0,26100,7058480,507585,246610,455 -NIFTY,2026-02-20 11:15:00,2026-02-24,14.5,511.85,25579.95,25600.0,26100,7058480,507585,323765,1300 -NIFTY,2026-02-20 11:16:00,2026-02-24,14.45,511.2,25577.2,25600.0,26100,6930495,507130,105820,325 -NIFTY,2026-02-20 11:17:00,2026-02-24,14.25,522.0,25571.15,25550.0,26100,6930495,507130,196235,260 -NIFTY,2026-02-20 11:18:00,2026-02-24,14.4,515.0,25578.0,25600.0,26100,6930495,507130,134485,325 -NIFTY,2026-02-20 11:19:00,2026-02-24,14.45,508.6,25577.8,25600.0,26100,6896370,507130,239330,715 -NIFTY,2026-02-20 11:20:00,2026-02-24,14.3,507.0,25577.65,25600.0,26100,6896370,506805,112515,195 -NIFTY,2026-02-20 11:21:00,2026-02-24,14.0,509.8,25576.2,25600.0,26100,6896370,506805,166530,520 -NIFTY,2026-02-20 11:22:00,2026-02-24,13.8,527.2,25569.7,25550.0,26100,6953310,506545,198250,1625 -NIFTY,2026-02-20 11:23:00,2026-02-24,13.65,534.1,25563.15,25550.0,26100,6953310,506545,140010,2925 -NIFTY,2026-02-20 11:24:00,2026-02-24,13.9,528.0,25568.85,25550.0,26100,6953310,506545,73970,910 -NIFTY,2026-02-20 11:25:00,2026-02-24,13.95,522.75,25571.5,25550.0,26100,6934850,506415,101530,585 -NIFTY,2026-02-20 11:26:00,2026-02-24,14.15,519.6,25576.95,25600.0,26100,6934850,506415,87620,325 -NIFTY,2026-02-20 11:27:00,2026-02-24,14.45,509.5,25581.05,25600.0,26100,6934850,506415,272155,390 -NIFTY,2026-02-20 11:28:00,2026-02-24,15.35,497.6,25592.9,25600.0,26100,6891235,506155,362310,3055 -NIFTY,2026-02-20 11:29:00,2026-02-24,14.75,510.0,25585.5,25600.0,26100,6891235,506155,179595,520 -NIFTY,2026-02-20 11:30:00,2026-02-24,15.45,495.95,25596.4,25600.0,26100,6891235,506155,260455,390 -NIFTY,2026-02-20 11:31:00,2026-02-24,15.6,495.5,25601.2,25600.0,26100,6898060,506220,205855,4095 -NIFTY,2026-02-20 11:32:00,2026-02-24,14.3,509.9,25586.7,25600.0,26100,6898060,506220,189280,1495 -NIFTY,2026-02-20 11:33:00,2026-02-24,14.65,504.05,25591.6,25600.0,26100,6898060,506220,155285,650 -NIFTY,2026-02-20 11:34:00,2026-02-24,14.85,502.0,25593.9,25600.0,26100,6939270,506805,64220,1300 -NIFTY,2026-02-20 11:35:00,2026-02-24,14.65,502.7,25591.5,25600.0,26100,6939270,506805,114400,715 -NIFTY,2026-02-20 11:36:00,2026-02-24,15.1,498.35,25596.15,25600.0,26100,6939270,506805,101855,390 -NIFTY,2026-02-20 11:37:00,2026-02-24,15.35,494.0,25600.9,25600.0,26100,6951425,506805,97045,1170 -NIFTY,2026-02-20 11:38:00,2026-02-24,15.2,490.25,25600.15,25600.0,26100,6951425,506415,228085,650 -NIFTY,2026-02-20 11:39:00,2026-02-24,15.3,495.1,25599.65,25600.0,26100,6951425,506415,103025,65 -NIFTY,2026-02-20 11:40:00,2026-02-24,14.95,493.85,25598.9,25600.0,26100,6947525,506415,126425,2210 -NIFTY,2026-02-20 11:41:00,2026-02-24,15.0,489.5,25602.35,25600.0,26100,6947525,507585,166985,650 -NIFTY,2026-02-20 11:42:00,2026-02-24,14.9,493.85,25601.3,25600.0,26100,6947525,507585,128050,1105 -NIFTY,2026-02-20 11:43:00,2026-02-24,14.75,493.65,25600.4,25600.0,26100,6962345,507585,67860,455 -NIFTY,2026-02-20 11:44:00,2026-02-24,14.8,492.3,25600.85,25600.0,26100,6962345,507390,60515,1105 -NIFTY,2026-02-20 11:45:00,2026-02-24,15.15,485.1,25605.05,25600.0,26100,6962345,507390,94640,715 -NIFTY,2026-02-20 11:46:00,2026-02-24,16.25,473.3,25618.6,25600.0,26100,6920355,503620,506805,12220 -NIFTY,2026-02-20 11:47:00,2026-02-24,15.2,484.9,25607.2,25600.0,26100,6920355,503620,250380,3185 -NIFTY,2026-02-20 11:48:00,2026-02-24,14.2,504.85,25592.15,25600.0,26100,6920355,503620,440180,2925 -NIFTY,2026-02-20 11:49:00,2026-02-24,14.5,499.4,25592.4,25600.0,26100,6930820,505310,385190,3705 -NIFTY,2026-02-20 11:50:00,2026-02-24,14.25,503.45,25592.5,25600.0,26100,6930820,505310,215540,260 -NIFTY,2026-02-20 11:51:00,2026-02-24,14.3,499.3,25595.8,25600.0,26100,6930820,505310,97370,780 -NIFTY,2026-02-20 11:52:00,2026-02-24,14.5,498.45,25597.7,25600.0,26100,6932380,505310,126555,1235 -NIFTY,2026-02-20 11:53:00,2026-02-24,14.2,495.1,25593.8,25600.0,26100,6932380,504790,134160,65 -NIFTY,2026-02-20 11:54:00,2026-02-24,13.8,510.8,25583.85,25600.0,26100,6932380,504790,246155,1365 -NIFTY,2026-02-20 11:55:00,2026-02-24,14.1,505.65,25586.95,25600.0,26100,6949930,504010,191555,1105 -NIFTY,2026-02-20 11:56:00,2026-02-24,14.35,501.95,25590.8,25600.0,26100,6949930,504010,175955,3965 -NIFTY,2026-02-20 11:57:00,2026-02-24,14.9,484.35,25604.95,25600.0,26100,6949930,504010,217165,325 -NIFTY,2026-02-20 11:58:00,2026-02-24,14.9,486.2,25607.2,25600.0,26100,6930820,504010,225745,715 -NIFTY,2026-02-20 11:59:00,2026-02-24,14.35,490.7,25598.15,25600.0,26100,6930820,501735,142935,455 -NIFTY,2026-02-20 12:00:00,2026-02-24,14.3,491.55,25597.05,25600.0,26100,6930820,501735,98475,390 -NIFTY,2026-02-20 12:01:00,2026-02-24,14.0,499.8,25588.35,25600.0,26100,6947395,501735,177255,455 -NIFTY,2026-02-20 12:02:00,2026-02-24,13.8,509.75,25582.6,25600.0,26100,6947395,500240,80860,1495 -NIFTY,2026-02-20 12:03:00,2026-02-24,13.85,507.15,25583.95,25600.0,26100,6947395,500240,124085,2925 -NIFTY,2026-02-20 12:04:00,2026-02-24,13.95,508.4,25587.3,25600.0,26100,6981715,500240,83785,325 -NIFTY,2026-02-20 12:05:00,2026-02-24,13.8,510.75,25585.3,25600.0,26100,6981715,497445,73840,715 -NIFTY,2026-02-20 12:06:00,2026-02-24,13.8,507.6,25588.85,25600.0,26100,6981715,497445,200590,4420 -NIFTY,2026-02-20 12:07:00,2026-02-24,13.85,503.05,25585.9,25600.0,26100,6981715,497445,104130,650 -NIFTY,2026-02-20 12:08:00,2026-02-24,13.95,503.0,25588.95,25600.0,26100,6997705,493480,92495,3445 -NIFTY,2026-02-20 12:09:00,2026-02-24,13.95,503.65,25592.8,25600.0,26100,6997705,493480,132080,1690 -NIFTY,2026-02-20 12:10:00,2026-02-24,13.9,502.0,25593.9,25600.0,26100,6997705,493480,70655,780 -NIFTY,2026-02-20 12:11:00,2026-02-24,14.2,501.0,25595.6,25600.0,26100,7012200,490360,41275,2925 -NIFTY,2026-02-20 12:12:00,2026-02-24,14.15,502.7,25594.25,25600.0,26100,7012200,490360,48425,715 -NIFTY,2026-02-20 12:13:00,2026-02-24,14.4,498.75,25598.15,25600.0,26100,7012200,490360,63570,195 -NIFTY,2026-02-20 12:14:00,2026-02-24,14.75,492.15,25603.1,25600.0,26100,6991335,488670,171730,520 -NIFTY,2026-02-20 12:15:00,2026-02-24,15.3,483.15,25611.8,25600.0,26100,6991335,488670,315510,390 -NIFTY,2026-02-20 12:16:00,2026-02-24,15.45,479.95,25617.55,25600.0,26100,6991335,488670,282360,1365 -NIFTY,2026-02-20 12:17:00,2026-02-24,15.45,471.0,25625.75,25650.0,26100,6904040,488410,615290,7735 -NIFTY,2026-02-20 12:18:00,2026-02-24,16.5,451.2,25635.9,25650.0,26100,6904040,488410,490490,5330 -NIFTY,2026-02-20 12:19:00,2026-02-24,17.05,459.0,25634.9,25650.0,26100,6904040,488410,701935,6110 -NIFTY,2026-02-20 12:20:00,2026-02-24,17.1,453.45,25640.0,25650.0,26100,6556745,487695,784745,20605 -NIFTY,2026-02-20 12:21:00,2026-02-24,17.1,448.0,25644.5,25650.0,26100,6556745,487695,612235,6240 -NIFTY,2026-02-20 12:22:00,2026-02-24,17.65,442.95,25648.3,25650.0,26100,6556745,487695,444990,6565 -NIFTY,2026-02-20 12:23:00,2026-02-24,17.45,438.75,25648.95,25650.0,26100,6660160,500435,300495,3770 -NIFTY,2026-02-20 12:24:00,2026-02-24,17.1,444.2,25648.1,25650.0,26100,6660160,500435,199810,2210 -NIFTY,2026-02-20 12:25:00,2026-02-24,17.1,444.1,25647.55,25650.0,26100,6660160,500435,442520,2470 -NIFTY,2026-02-20 12:26:00,2026-02-24,18.35,429.2,25662.5,25650.0,26100,6475300,499915,356330,5330 -NIFTY,2026-02-20 12:27:00,2026-02-24,17.7,433.45,25654.8,25650.0,26100,6475300,499915,420615,2600 -NIFTY,2026-02-20 12:28:00,2026-02-24,17.45,436.0,25656.05,25650.0,26100,6475300,499915,276510,6370 -NIFTY,2026-02-20 12:29:00,2026-02-24,17.75,437.0,25653.45,25650.0,26100,6447025,500370,186030,1755 -NIFTY,2026-02-20 12:30:00,2026-02-24,17.55,434.2,25654.6,25650.0,26100,6447025,500370,155285,2405 -NIFTY,2026-02-20 12:31:00,2026-02-24,17.4,432.35,25657.65,25650.0,26100,6447025,500370,171340,19500 -NIFTY,2026-02-20 12:32:00,2026-02-24,16.75,434.8,25650.65,25650.0,26100,6513845,494845,294710,2210 -NIFTY,2026-02-20 12:33:00,2026-02-24,16.2,445.65,25641.7,25650.0,26100,6513845,494845,536380,4615 -NIFTY,2026-02-20 12:34:00,2026-02-24,16.45,444.05,25643.0,25650.0,26100,6513845,494845,239070,1300 -NIFTY,2026-02-20 12:35:00,2026-02-24,16.35,443.7,25645.45,25650.0,26100,6349590,496080,170495,1430 -NIFTY,2026-02-20 12:36:00,2026-02-24,16.35,444.95,25643.5,25650.0,26100,6349590,496080,255580,1885 -NIFTY,2026-02-20 12:37:00,2026-02-24,16.2,450.45,25637.15,25650.0,26100,6349590,496080,300495,3120 -NIFTY,2026-02-20 12:38:00,2026-02-24,15.9,449.85,25636.5,25650.0,26100,6352060,498615,184145,2470 -NIFTY,2026-02-20 12:39:00,2026-02-24,16.05,452.0,25632.75,25650.0,26100,6352060,498615,221325,1040 -NIFTY,2026-02-20 12:41:00,2026-02-24,15.3,455.0,25629.8,25650.0,26100,6269575,496795,275665,1040 -NIFTY,2026-02-20 12:42:00,2026-02-24,14.9,460.15,25626.05,25650.0,26100,6269575,496795,363935,3445 -NIFTY,2026-02-20 12:43:00,2026-02-24,13.9,477.75,25609.2,25600.0,26100,6269575,496795,624520,1950 -NIFTY,2026-02-20 12:44:00,2026-02-24,13.8,480.05,25606.8,25600.0,26100,6240845,496405,266695,3510 -NIFTY,2026-02-20 12:45:00,2026-02-24,13.65,483.5,25600.7,25600.0,26100,6240845,496405,500630,1430 -NIFTY,2026-02-20 12:46:00,2026-02-24,13.3,491.35,25593.05,25600.0,26100,6240845,496405,382005,4355 -NIFTY,2026-02-20 12:47:00,2026-02-24,13.15,490.3,25599.7,25600.0,26100,6377020,495950,305565,1365 -NIFTY,2026-02-20 12:48:00,2026-02-24,13.95,470.0,25619.1,25600.0,26100,6377020,495950,370825,1105 -NIFTY,2026-02-20 12:49:00,2026-02-24,13.55,479.45,25608.55,25600.0,26100,6377020,495950,280540,715 -NIFTY,2026-02-20 12:50:00,2026-02-24,13.85,482.8,25607.2,25600.0,26100,6349395,495885,378755,1105 -NIFTY,2026-02-20 12:51:00,2026-02-24,14.15,478.75,25611.8,25600.0,26100,6349395,495885,245180,1040 -NIFTY,2026-02-20 12:52:00,2026-02-24,14.2,483.95,25610.8,25600.0,26100,6349395,495885,117780,585 -NIFTY,2026-02-20 12:53:00,2026-02-24,13.95,489.45,25602.05,25600.0,26100,6123390,496535,300105,1560 -NIFTY,2026-02-20 12:54:00,2026-02-24,14.35,487.9,25612.25,25600.0,26100,6123390,496535,125970,715 -NIFTY,2026-02-20 12:55:00,2026-02-24,14.15,483.3,25608.2,25600.0,26100,6123390,496535,146575,130 -NIFTY,2026-02-20 12:56:00,2026-02-24,13.7,500.8,25591.35,25600.0,26100,6093360,494520,190645,4420 -NIFTY,2026-02-20 12:57:00,2026-02-24,12.75,510.3,25578.45,25600.0,26100,6093360,494520,363350,6695 -NIFTY,2026-02-20 12:58:00,2026-02-24,13.2,503.65,25584.85,25600.0,26100,6093360,494520,383630,2210 -NIFTY,2026-02-20 12:59:00,2026-02-24,13.15,500.1,25594.6,25600.0,26100,5997095,490165,195975,2145 -NIFTY,2026-02-20 13:00:00,2026-02-24,13.7,489.25,25605.9,25600.0,26100,5997095,490165,196755,2795 -NIFTY,2026-02-20 13:01:00,2026-02-24,13.75,495.55,25604.5,25600.0,26100,5997095,490165,134875,3315 -NIFTY,2026-02-20 13:02:00,2026-02-24,13.15,506.0,25589.55,25600.0,26100,5991700,490035,141700,3185 -NIFTY,2026-02-20 13:03:00,2026-02-24,13.0,516.2,25586.35,25600.0,26100,5991700,490035,193570,1560 -NIFTY,2026-02-20 13:04:00,2026-02-24,12.95,510.0,25587.9,25600.0,26100,5991700,490035,159250,2600 -NIFTY,2026-02-20 13:05:00,2026-02-24,12.8,514.0,25582.5,25600.0,26100,6009380,489515,127660,1300 -NIFTY,2026-02-20 13:06:00,2026-02-24,12.75,518.0,25579.4,25600.0,26100,6009380,489515,160355,1755 -NIFTY,2026-02-20 13:07:00,2026-02-24,12.7,525.0,25572.05,25550.0,26100,6009380,489515,99580,2340 -NIFTY,2026-02-20 13:08:00,2026-02-24,12.4,526.45,25568.7,25550.0,26100,5970120,491335,264615,2470 -NIFTY,2026-02-20 13:09:00,2026-02-24,12.45,540.2,25561.95,25550.0,26100,5970120,491335,186030,2015 -NIFTY,2026-02-20 13:10:00,2026-02-24,12.2,550.05,25554.05,25550.0,26100,5970120,491335,180505,2405 -NIFTY,2026-02-20 13:11:00,2026-02-24,11.75,565.2,25539.75,25550.0,26100,5827705,491465,601965,5915 -NIFTY,2026-02-20 13:12:00,2026-02-24,11.8,565.1,25539.8,25550.0,26100,5827705,491465,270985,4810 -NIFTY,2026-02-20 13:13:00,2026-02-24,11.9,543.95,25555.5,25550.0,26100,5827705,491465,287560,2145 -NIFTY,2026-02-20 13:14:00,2026-02-24,11.95,547.3,25554.6,25550.0,26100,5745155,489905,260780,1105 -NIFTY,2026-02-20 13:15:00,2026-02-24,11.8,563.5,25543.45,25550.0,26100,5745155,489905,121550,520 -NIFTY,2026-02-20 13:16:00,2026-02-24,11.8,552.85,25548.7,25550.0,26100,5745155,489905,167895,2015 -NIFTY,2026-02-20 13:17:00,2026-02-24,12.15,550.0,25549.6,25550.0,26100,5714280,489645,132925,4095 -NIFTY,2026-02-20 13:18:00,2026-02-24,12.0,553.3,25542.6,25550.0,26100,5714280,489645,84955,2535 -NIFTY,2026-02-20 13:19:00,2026-02-24,11.9,551.45,25546.3,25550.0,26100,5714280,489645,61815,845 -NIFTY,2026-02-20 13:20:00,2026-02-24,12.0,549.35,25544.7,25550.0,26100,5718830,487890,75595,260 -NIFTY,2026-02-20 13:21:00,2026-02-24,11.55,560.85,25533.55,25550.0,26100,5718830,487890,134160,585 -NIFTY,2026-02-20 13:22:00,2026-02-24,11.95,549.4,25545.95,25550.0,26100,5718830,487890,61945,650 -NIFTY,2026-02-20 13:23:00,2026-02-24,11.55,553.9,25538.95,25550.0,26100,5739760,487565,48880,455 -NIFTY,2026-02-20 13:24:00,2026-02-24,11.7,541.25,25549.85,25550.0,26100,5739760,487565,84500,520 -NIFTY,2026-02-20 13:25:00,2026-02-24,11.75,545.25,25550.1,25550.0,26100,5739760,487565,77545,390 -NIFTY,2026-02-20 13:26:00,2026-02-24,11.7,546.5,25552.95,25550.0,26100,5733715,486460,137150,2080 -NIFTY,2026-02-20 13:27:00,2026-02-24,11.85,536.1,25557.05,25550.0,26100,5733715,486460,118365,1040 -NIFTY,2026-02-20 13:28:00,2026-02-24,12.3,531.6,25570.35,25550.0,26100,5733715,486460,161070,2795 -NIFTY,2026-02-20 13:29:00,2026-02-24,12.4,532.15,25568.5,25550.0,26100,5758090,486655,218205,585 -NIFTY,2026-02-20 13:30:00,2026-02-24,12.85,517.4,25575.35,25600.0,26100,5758090,486655,230945,585 -NIFTY,2026-02-20 13:31:00,2026-02-24,13.25,523.9,25580.65,25600.0,26100,5758090,486655,171340,1040 -NIFTY,2026-02-20 13:32:00,2026-02-24,13.25,525.3,25585.7,25600.0,26100,5829005,486850,116675,1820 -NIFTY,2026-02-20 13:33:00,2026-02-24,13.1,530.95,25582.05,25600.0,26100,5829005,486850,125840,1560 -NIFTY,2026-02-20 13:34:00,2026-02-24,13.8,516.7,25593.5,25600.0,26100,5829005,486850,110565,195 -NIFTY,2026-02-20 13:35:00,2026-02-24,14.7,505.0,25606.9,25600.0,26100,5687175,486265,692770,1300 -NIFTY,2026-02-20 13:36:00,2026-02-24,13.3,521.65,25583.85,25600.0,26100,5687175,486265,311675,2340 -NIFTY,2026-02-20 13:37:00,2026-02-24,13.5,525.65,25581.8,25600.0,26100,5687175,486265,183105,2665 -NIFTY,2026-02-20 13:38:00,2026-02-24,13.4,520.8,25579.1,25600.0,26100,5664555,484120,251745,1430 -NIFTY,2026-02-20 13:39:00,2026-02-24,13.2,519.05,25573.2,25550.0,26100,5664555,484120,296010,1040 -NIFTY,2026-02-20 13:40:00,2026-02-24,12.9,526.2,25571.3,25550.0,26100,5664555,484120,334750,260 -NIFTY,2026-02-20 13:41:00,2026-02-24,13.0,528.1,25570.3,25550.0,26100,5690360,484770,337415,1365 -NIFTY,2026-02-20 13:42:00,2026-02-24,12.6,540.5,25561.95,25550.0,26100,5690360,484770,216385,2925 -NIFTY,2026-02-20 13:43:00,2026-02-24,13.1,519.65,25576.9,25600.0,26100,5690360,484770,143520,1170 -NIFTY,2026-02-20 13:44:00,2026-02-24,13.0,524.95,25573.0,25550.0,26100,5641025,485680,126035,650 -NIFTY,2026-02-20 13:45:00,2026-02-24,13.2,521.1,25577.85,25600.0,26100,5641025,485680,145795,1235 -NIFTY,2026-02-20 13:46:00,2026-02-24,13.25,523.7,25575.35,25600.0,26100,5641025,485680,270400,1755 -NIFTY,2026-02-20 13:47:00,2026-02-24,12.95,528.45,25572.8,25550.0,26100,5691205,485680,53235,195 -NIFTY,2026-02-20 13:48:00,2026-02-24,13.1,523.7,25577.55,25600.0,26100,5691205,485485,64480,520 -NIFTY,2026-02-20 13:50:00,2026-02-24,13.5,516.45,25581.05,25600.0,26100,5680090,483470,64350,2080 -NIFTY,2026-02-20 13:51:00,2026-02-24,13.25,524.0,25576.4,25600.0,26100,5680090,483470,84695,2405 -NIFTY,2026-02-20 13:52:00,2026-02-24,13.15,526.4,25572.25,25550.0,26100,5680090,483470,98410,910 -NIFTY,2026-02-20 13:53:00,2026-02-24,13.2,526.45,25574.9,25550.0,26100,5660590,483470,70200,2080 -NIFTY,2026-02-20 13:54:00,2026-02-24,12.8,533.4,25565.2,25550.0,26100,5660590,479700,63765,2795 -NIFTY,2026-02-20 13:55:00,2026-02-24,13.1,528.8,25573.05,25550.0,26100,5660590,479700,165100,2275 -NIFTY,2026-02-20 13:56:00,2026-02-24,13.45,526.1,25576.25,25600.0,26100,5640765,476320,58695,520 -NIFTY,2026-02-20 13:57:00,2026-02-24,13.9,509.25,25585.55,25600.0,26100,5640765,476320,167700,325 -NIFTY,2026-02-20 13:58:00,2026-02-24,14.15,494.15,25598.2,25600.0,26100,5640765,476320,328055,1430 -NIFTY,2026-02-20 13:59:00,2026-02-24,14.75,493.0,25601.15,25600.0,26100,5650580,475995,203840,1040 -NIFTY,2026-02-20 14:00:00,2026-02-24,14.35,491.8,25599.95,25600.0,26100,5650580,475995,212095,390 -NIFTY,2026-02-20 14:01:00,2026-02-24,14.55,481.1,25604.75,25600.0,26100,5650580,475995,301145,2145 -NIFTY,2026-02-20 14:02:00,2026-02-24,13.8,500.85,25595.3,25600.0,26100,5715775,475865,228280,780 -NIFTY,2026-02-20 14:03:00,2026-02-24,14.0,498.45,25597.65,25600.0,26100,5715775,475865,114790,390 -NIFTY,2026-02-20 14:04:00,2026-02-24,13.5,501.0,25593.0,25600.0,26100,5715775,475865,82615,455 -NIFTY,2026-02-20 14:05:00,2026-02-24,13.4,506.3,25586.8,25600.0,26100,5698615,475865,342940,2080 -NIFTY,2026-02-20 14:06:00,2026-02-24,13.7,502.85,25590.6,25600.0,26100,5698615,475865,152880,1625 -NIFTY,2026-02-20 14:07:00,2026-02-24,14.1,493.0,25599.25,25600.0,26100,5698615,475865,130520,585 -NIFTY,2026-02-20 14:08:00,2026-02-24,13.9,501.4,25593.95,25600.0,26100,5741645,475605,132535,3055 -NIFTY,2026-02-20 14:09:00,2026-02-24,13.95,498.95,25596.15,25600.0,26100,5741645,475605,99255,715 -NIFTY,2026-02-20 14:10:00,2026-02-24,13.85,499.0,25595.0,25600.0,26100,5741645,475605,105950,2275 -NIFTY,2026-02-20 14:11:00,2026-02-24,13.9,498.9,25598.15,25600.0,26100,5744115,475605,108810,260 -NIFTY,2026-02-20 14:12:00,2026-02-24,13.85,497.75,25596.15,25600.0,26100,5744115,475735,104845,195 -NIFTY,2026-02-20 14:13:00,2026-02-24,13.9,499.45,25598.4,25600.0,26100,5744115,475735,67535,260 -NIFTY,2026-02-20 14:14:00,2026-02-24,13.95,498.0,25602.15,25600.0,26100,5772195,476320,57070,585 -NIFTY,2026-02-20 14:15:00,2026-02-24,14.25,493.05,25611.95,25600.0,26100,5772195,476320,217100,1040 -NIFTY,2026-02-20 14:16:00,2026-02-24,14.4,484.8,25617.5,25600.0,26100,5772195,476320,195715,1885 -NIFTY,2026-02-20 14:17:00,2026-02-24,14.75,480.0,25621.9,25600.0,26100,5800665,477685,145860,1950 -NIFTY,2026-02-20 14:18:00,2026-02-24,14.7,473.0,25628.6,25650.0,26100,5800665,477685,359645,1300 -NIFTY,2026-02-20 14:19:00,2026-02-24,14.7,471.95,25630.55,25650.0,26100,5800665,477685,285675,975 -NIFTY,2026-02-20 14:20:00,2026-02-24,14.3,480.95,25621.35,25600.0,26100,5771025,477360,201955,2535 -NIFTY,2026-02-20 14:21:00,2026-02-24,14.9,468.0,25632.55,25650.0,26100,5771025,477360,277485,1690 -NIFTY,2026-02-20 14:22:00,2026-02-24,14.3,476.35,25621.9,25600.0,26100,5771025,477360,249990,2340 -NIFTY,2026-02-20 14:23:00,2026-02-24,13.8,485.15,25610.35,25600.0,26100,5784350,478855,131430,2600 -NIFTY,2026-02-20 14:24:00,2026-02-24,13.65,485.65,25604.55,25600.0,26100,5784350,478855,151320,3900 -NIFTY,2026-02-20 14:25:00,2026-02-24,13.55,487.65,25603.8,25600.0,26100,5784350,478855,285090,3965 -NIFTY,2026-02-20 14:26:00,2026-02-24,13.1,493.65,25596.3,25600.0,26100,5722145,476840,262795,1690 -NIFTY,2026-02-20 14:27:00,2026-02-24,13.2,492.6,25595.9,25600.0,26100,5722145,476840,119730,455 -NIFTY,2026-02-20 14:28:00,2026-02-24,12.75,498.05,25593.75,25600.0,26100,5722145,476840,321945,2925 -NIFTY,2026-02-20 14:29:00,2026-02-24,12.4,504.35,25591.1,25600.0,26100,5654025,476320,144495,4030 -NIFTY,2026-02-20 14:30:00,2026-02-24,12.85,498.5,25595.3,25600.0,26100,5654025,476320,235755,2730 -NIFTY,2026-02-20 14:31:00,2026-02-24,13.2,494.05,25599.05,25600.0,26100,5654025,476320,95420,2275 -NIFTY,2026-02-20 14:32:00,2026-02-24,13.35,493.75,25599.85,25600.0,26100,5657015,472420,161070,1690 -NIFTY,2026-02-20 14:33:00,2026-02-24,13.35,497.9,25599.6,25600.0,26100,5657015,472420,62725,2210 -NIFTY,2026-02-20 14:34:00,2026-02-24,13.25,496.85,25600.75,25600.0,26100,5657015,472420,97175,1235 -NIFTY,2026-02-20 14:35:00,2026-02-24,13.9,478.1,25614.55,25600.0,26100,5657990,469430,158470,1885 -NIFTY,2026-02-20 14:36:00,2026-02-24,13.85,487.1,25611.2,25600.0,26100,5657990,469430,257920,5460 -NIFTY,2026-02-20 14:37:00,2026-02-24,13.3,489.0,25603.95,25600.0,26100,5657990,469430,168480,1885 -NIFTY,2026-02-20 14:38:00,2026-02-24,13.15,496.0,25596.85,25600.0,26100,5673330,469300,269035,4225 -NIFTY,2026-02-20 14:39:00,2026-02-24,13.7,487.0,25607.75,25600.0,26100,5673330,469300,146640,4290 -NIFTY,2026-02-20 14:40:00,2026-02-24,13.85,475.95,25612.05,25600.0,26100,5673330,469300,145600,1105 -NIFTY,2026-02-20 14:41:00,2026-02-24,14.05,481.75,25614.55,25600.0,26100,5692115,467935,160095,1560 -NIFTY,2026-02-20 14:42:00,2026-02-24,14.05,478.6,25613.35,25600.0,26100,5692115,467935,121810,715 -NIFTY,2026-02-20 14:43:00,2026-02-24,14.4,479.9,25619.65,25600.0,26100,5692115,467935,202865,455 -NIFTY,2026-02-20 14:44:00,2026-02-24,14.55,467.15,25625.55,25650.0,26100,5595915,465140,372710,6370 -NIFTY,2026-02-20 14:45:00,2026-02-24,15.3,454.0,25639.45,25650.0,26100,5595915,465140,375440,1820 -NIFTY,2026-02-20 14:46:00,2026-02-24,15.4,450.3,25641.15,25650.0,26100,5595915,465140,308620,1820 -NIFTY,2026-02-20 14:47:00,2026-02-24,15.05,453.15,25635.65,25650.0,26100,5669950,468065,319540,1755 -NIFTY,2026-02-20 14:48:00,2026-02-24,15.35,440.0,25647.75,25650.0,26100,5669950,468065,380185,2990 -NIFTY,2026-02-20 14:49:00,2026-02-24,15.55,438.8,25649.85,25650.0,26100,5669950,468065,255125,3705 -NIFTY,2026-02-20 14:50:00,2026-02-24,14.35,458.7,25634.2,25650.0,26100,5691270,471770,393380,4030 -NIFTY,2026-02-20 14:51:00,2026-02-24,14.05,464.85,25625.8,25650.0,26100,5691270,471770,626145,3380 -NIFTY,2026-02-20 14:52:00,2026-02-24,14.3,460.0,25632.85,25650.0,26100,5691270,471770,320970,2535 -NIFTY,2026-02-20 14:53:00,2026-02-24,13.8,468.7,25625.2,25650.0,26100,5703620,471705,218140,650 -NIFTY,2026-02-20 14:54:00,2026-02-24,13.9,458.65,25632.55,25650.0,26100,5703620,471705,278980,585 -NIFTY,2026-02-20 14:55:00,2026-02-24,13.95,459.9,25636.15,25650.0,26100,5703620,471705,181870,1105 -NIFTY,2026-02-20 14:56:00,2026-02-24,13.85,460.5,25635.25,25650.0,26100,5749640,471120,155025,1560 -NIFTY,2026-02-20 14:57:00,2026-02-24,13.45,463.95,25630.1,25650.0,26100,5749640,471120,254800,3965 -NIFTY,2026-02-20 14:58:00,2026-02-24,13.65,459.8,25633.3,25650.0,26100,5749640,471120,221260,2795 -NIFTY,2026-02-20 14:59:00,2026-02-24,14.5,450.0,25642.8,25650.0,26100,5705310,472485,262535,1040 -NIFTY,2026-02-20 15:00:00,2026-02-24,13.1,468.65,25623.05,25600.0,26100,5705310,472485,421980,1430 -NIFTY,2026-02-20 15:01:00,2026-02-24,12.95,459.95,25627.6,25650.0,26100,5705310,472485,332475,2145 -NIFTY,2026-02-20 15:02:00,2026-02-24,12.15,485.5,25610.6,25600.0,26100,5516615,474370,530985,2990 -NIFTY,2026-02-20 15:03:00,2026-02-24,12.15,480.3,25612.7,25600.0,26100,5516615,474370,238680,2145 -NIFTY,2026-02-20 15:04:00,2026-02-24,11.75,502.35,25598.0,25600.0,26100,5516615,474370,373555,4875 -NIFTY,2026-02-20 15:05:00,2026-02-24,11.35,514.65,25594.55,25600.0,26100,5557370,473135,247065,4810 -NIFTY,2026-02-20 15:06:00,2026-02-24,11.2,512.75,25583.55,25600.0,26100,5557370,473135,752050,2470 -NIFTY,2026-02-20 15:07:00,2026-02-24,10.75,531.4,25572.15,25550.0,26100,5557370,473135,408005,60970 -NIFTY,2026-02-20 15:08:00,2026-02-24,10.65,518.0,25578.65,25600.0,26100,5565235,469300,546520,3900 -NIFTY,2026-02-20 15:09:00,2026-02-24,10.5,525.5,25574.2,25550.0,26100,5565235,469300,251225,1885 -NIFTY,2026-02-20 15:10:00,2026-02-24,10.25,533.2,25567.2,25550.0,26100,5565235,469300,426010,3965 -NIFTY,2026-02-20 15:11:00,2026-02-24,10.15,527.55,25566.7,25550.0,26100,5469685,469300,262990,2730 -NIFTY,2026-02-20 15:12:00,2026-02-24,10.2,528.05,25565.75,25550.0,26100,5469685,469235,410020,1365 -NIFTY,2026-02-20 15:13:00,2026-02-24,9.95,533.8,25566.35,25550.0,26100,5469685,469235,259610,845 -NIFTY,2026-02-20 15:14:00,2026-02-24,10.15,527.35,25571.95,25550.0,26100,5430685,468260,215605,650 -NIFTY,2026-02-20 15:15:00,2026-02-24,10.25,534.15,25569.35,25550.0,26100,5430685,468260,378755,715 -NIFTY,2026-02-20 15:16:00,2026-02-24,10.35,522.95,25570.75,25550.0,26100,5430685,468260,229970,130 -NIFTY,2026-02-20 15:17:00,2026-02-24,10.1,527.75,25567.45,25550.0,26100,5418985,468260,186095,585 -NIFTY,2026-02-20 15:18:00,2026-02-24,10.15,534.35,25565.8,25550.0,26100,5418985,467805,154960,325 -NIFTY,2026-02-20 15:19:00,2026-02-24,9.4,549.1,25554.45,25550.0,26100,5418985,467805,306020,910 -NIFTY,2026-02-20 15:20:00,2026-02-24,8.95,553.05,25545.0,25550.0,26100,5473910,467740,702130,1495 -NIFTY,2026-02-20 15:21:00,2026-02-24,9.0,560.2,25540.3,25550.0,26100,5473910,467740,566345,585 -NIFTY,2026-02-20 15:22:00,2026-02-24,10.8,531.35,25564.85,25550.0,26100,5473910,467740,858455,2275 -NIFTY,2026-02-20 15:23:00,2026-02-24,9.45,534.15,25559.1,25550.0,26100,5564715,466375,616005,3510 -NIFTY,2026-02-20 15:24:00,2026-02-24,9.95,530.85,25567.0,25550.0,26100,5564715,466375,298090,715 -NIFTY,2026-02-20 15:25:00,2026-02-24,9.6,530.6,25567.2,25550.0,26100,5564715,466375,749775,6305 -NIFTY,2026-02-20 15:26:00,2026-02-24,9.75,537.7,25554.8,25550.0,26100,5682755,466375,579410,715 -NIFTY,2026-02-20 15:27:00,2026-02-24,9.6,528.9,25566.0,25550.0,26100,5682755,466440,278005,1105 -NIFTY,2026-02-20 15:28:00,2026-02-24,9.4,526.5,25569.95,25550.0,26100,5682755,466440,276640,455 -NIFTY,2026-02-20 15:29:00,2026-02-24,8.8,527.3,25565.5,25550.0,26100,5673460,465920,373750,3900 -NIFTY,2026-02-20 09:15:00,2026-02-24,8.7,680.0,25462.4,25450.0,26150,2420730,71825,524485,520 -NIFTY,2026-02-20 09:16:00,2026-02-24,8.55,680.85,25469.05,25450.0,26150,2451670,71825,737880,975 -NIFTY,2026-02-20 09:17:00,2026-02-24,8.35,705.1,25440.75,25450.0,26150,2451670,71825,259610,130 -NIFTY,2026-02-20 09:18:00,2026-02-24,8.7,706.6,25435.55,25450.0,26150,2451670,71825,170105,1365 -NIFTY,2026-02-20 09:19:00,2026-02-24,8.55,690.0,25452.9,25450.0,26150,2439580,72215,224380,975 -NIFTY,2026-02-20 09:20:00,2026-02-24,8.55,693.9,25458.4,25450.0,26150,2439580,72215,133640,1105 -NIFTY,2026-02-20 09:21:00,2026-02-24,8.85,670.0,25465.3,25450.0,26150,2439580,72215,237315,65 -NIFTY,2026-02-20 09:22:00,2026-02-24,8.7,680.95,25467.8,25450.0,26150,2491970,71370,129675,130 -NIFTY,2026-02-20 09:23:00,2026-02-24,8.45,695.0,25451.95,25450.0,26150,2491970,71370,192595,130 -NIFTY,2026-02-20 09:24:00,2026-02-24,8.15,710.0,25431.55,25450.0,26150,2491970,71370,319995,3380 -NIFTY,2026-02-20 09:25:00,2026-02-24,8.1,728.0,25411.2,25400.0,26150,2586675,74490,120705,3315 -NIFTY,2026-02-20 09:27:00,2026-02-24,7.85,719.05,25424.4,25400.0,26150,2586675,74490,123565,845 -NIFTY,2026-02-20 09:28:00,2026-02-24,8.15,724.5,25407.85,25400.0,26150,2537535,72280,86970,3185 -NIFTY,2026-02-20 09:29:00,2026-02-24,7.95,758.6,25382.1,25400.0,26150,2537535,72280,189020,390 -NIFTY,2026-02-20 09:30:00,2026-02-24,7.85,720.0,25423.45,25400.0,26150,2537535,72280,179595,520 -NIFTY,2026-02-20 09:32:00,2026-02-24,7.9,720.0,25430.0,25450.0,26150,2465645,71435,99125,130 -NIFTY,2026-02-20 09:34:00,2026-02-24,8.7,680.0,25466.35,25450.0,26150,2458885,71370,209820,195 -NIFTY,2026-02-20 09:37:00,2026-02-24,8.7,670.0,25474.3,25450.0,26150,2467920,71435,84825,130 -NIFTY,2026-02-20 09:39:00,2026-02-24,8.65,679.75,25469.15,25450.0,26150,2467920,71435,129025,130 -NIFTY,2026-02-20 09:41:00,2026-02-24,8.6,691.8,25452.75,25450.0,26150,2513615,71500,87490,65 -NIFTY,2026-02-20 09:44:00,2026-02-24,9.0,666.4,25482.3,25500.0,26150,2543125,71565,88595,65 -NIFTY,2026-02-20 09:45:00,2026-02-24,9.0,659.7,25487.5,25500.0,26150,2543125,71565,128830,130 -NIFTY,2026-02-20 09:46:00,2026-02-24,9.1,666.0,25489.9,25500.0,26150,2606240,71435,75010,65 -NIFTY,2026-02-20 09:47:00,2026-02-24,9.35,650.6,25497.95,25500.0,26150,2606240,71435,99775,65 -NIFTY,2026-02-20 09:48:00,2026-02-24,10.6,635.75,25511.9,25500.0,26150,2606240,71435,241345,845 -NIFTY,2026-02-20 09:51:00,2026-02-24,10.0,620.65,25520.65,25500.0,26150,2676180,70980,130130,650 -NIFTY,2026-02-20 09:52:00,2026-02-24,9.35,642.65,25502.0,25500.0,26150,2709525,70525,128310,65 -NIFTY,2026-02-20 09:53:00,2026-02-24,9.4,635.0,25501.8,25500.0,26150,2709525,70525,98670,65 -NIFTY,2026-02-20 09:54:00,2026-02-24,9.45,636.05,25504.05,25500.0,26150,2709525,70525,68965,65 -NIFTY,2026-02-20 09:56:00,2026-02-24,9.9,617.4,25520.15,25500.0,26150,2674945,70525,151450,195 -NIFTY,2026-02-20 10:04:00,2026-02-24,9.4,642.3,25496.35,25500.0,26150,2687750,70395,55445,65 -NIFTY,2026-02-20 10:06:00,2026-02-24,9.45,633.95,25509.15,25500.0,26150,2687750,70395,20345,65 -NIFTY,2026-02-20 10:07:00,2026-02-24,9.3,638.35,25498.3,25500.0,26150,2683850,70395,45370,65 -NIFTY,2026-02-20 10:10:00,2026-02-24,8.65,657.4,25485.55,25500.0,26150,2658500,70330,95940,65 -NIFTY,2026-02-20 10:17:00,2026-02-24,9.7,632.0,25519.15,25500.0,26150,2641405,70265,50310,65 -NIFTY,2026-02-20 10:18:00,2026-02-24,10.1,605.0,25536.5,25550.0,26150,2641405,70265,123240,65 -NIFTY,2026-02-20 10:26:00,2026-02-24,11.25,584.7,25569.45,25550.0,26150,2672215,70330,196430,195 -NIFTY,2026-02-20 10:27:00,2026-02-24,10.75,578.5,25562.8,25550.0,26150,2672215,70330,134225,65 -NIFTY,2026-02-20 10:32:00,2026-02-24,12.45,570.0,25574.15,25550.0,26150,2649075,70200,884975,260 -NIFTY,2026-02-20 10:36:00,2026-02-24,12.4,568.6,25569.9,25550.0,26150,2344550,70135,121225,845 -NIFTY,2026-02-20 10:37:00,2026-02-24,11.9,568.45,25568.05,25550.0,26150,2373345,69485,294320,390 -NIFTY,2026-02-20 10:38:00,2026-02-24,11.8,572.45,25566.6,25550.0,26150,2373345,69485,99970,65 -NIFTY,2026-02-20 10:39:00,2026-02-24,12.5,559.4,25578.4,25600.0,26150,2373345,69485,100880,520 -NIFTY,2026-02-20 10:40:00,2026-02-24,13.1,543.05,25594.45,25600.0,26150,2325830,69550,277680,130 -NIFTY,2026-02-20 10:41:00,2026-02-24,14.3,541.65,25599.75,25600.0,26150,2325830,69550,713375,260 -NIFTY,2026-02-20 10:42:00,2026-02-24,13.8,546.4,25595.45,25600.0,26150,2325830,69550,596180,130 -NIFTY,2026-02-20 10:43:00,2026-02-24,13.15,543.9,25596.35,25600.0,26150,2397135,69550,156065,260 -NIFTY,2026-02-20 10:45:00,2026-02-24,13.65,537.8,25604.0,25600.0,26150,2397135,68965,269295,260 -NIFTY,2026-02-20 10:46:00,2026-02-24,13.8,539.7,25601.6,25600.0,26150,2328950,67600,193960,2015 -NIFTY,2026-02-20 10:47:00,2026-02-24,12.35,551.35,25584.75,25600.0,26150,2328950,67600,173875,2600 -NIFTY,2026-02-20 10:49:00,2026-02-24,12.7,550.45,25588.75,25600.0,26150,2373215,69160,169585,520 -NIFTY,2026-02-20 10:50:00,2026-02-24,12.05,555.8,25577.05,25600.0,26150,2373215,69160,150865,910 -NIFTY,2026-02-20 10:51:00,2026-02-24,12.55,560.35,25583.0,25600.0,26150,2373215,69160,168285,1820 -NIFTY,2026-02-20 10:52:00,2026-02-24,12.8,551.0,25589.45,25600.0,26150,2366455,70655,160745,2015 -NIFTY,2026-02-20 10:53:00,2026-02-24,12.75,557.25,25584.65,25600.0,26150,2366455,70655,135850,845 -NIFTY,2026-02-20 10:54:00,2026-02-24,12.8,554.6,25587.95,25600.0,26150,2366455,70655,86385,520 -NIFTY,2026-02-20 10:55:00,2026-02-24,12.8,551.0,25589.55,25600.0,26150,2393885,70655,57850,65 -NIFTY,2026-02-20 10:56:00,2026-02-24,12.6,551.45,25589.6,25600.0,26150,2393885,72280,93860,455 -NIFTY,2026-02-20 10:57:00,2026-02-24,12.5,550.9,25589.35,25600.0,26150,2393885,72280,186355,195 -NIFTY,2026-02-20 10:58:00,2026-02-24,11.8,562.15,25575.25,25600.0,26150,2417285,72280,214175,130 -NIFTY,2026-02-20 10:59:00,2026-02-24,12.05,553.25,25584.2,25600.0,26150,2417285,69810,133250,390 -NIFTY,2026-02-20 11:01:00,2026-02-24,11.9,562.4,25578.3,25600.0,26150,2452775,70005,165295,845 -NIFTY,2026-02-20 11:02:00,2026-02-24,11.2,565.7,25573.35,25550.0,26150,2452775,70005,257205,325 -NIFTY,2026-02-20 11:03:00,2026-02-24,11.1,568.4,25572.15,25550.0,26150,2452775,70005,120705,325 -NIFTY,2026-02-20 11:04:00,2026-02-24,11.65,560.75,25579.2,25600.0,26150,2439645,70005,123435,780 -NIFTY,2026-02-20 11:06:00,2026-02-24,11.7,561.25,25574.5,25550.0,26150,2439645,67860,83395,455 -NIFTY,2026-02-20 11:07:00,2026-02-24,11.5,559.35,25574.3,25550.0,26150,2443935,67990,98280,585 -NIFTY,2026-02-20 11:08:00,2026-02-24,11.55,572.6,25573.55,25550.0,26150,2443935,67990,126620,1170 -NIFTY,2026-02-20 11:11:00,2026-02-24,11.55,568.45,25571.0,25550.0,26150,2433925,67275,109330,520 -NIFTY,2026-02-20 11:12:00,2026-02-24,12.05,562.0,25579.8,25600.0,26150,2433925,67275,84370,390 -NIFTY,2026-02-20 11:13:00,2026-02-24,11.45,567.15,25566.25,25550.0,26150,2459535,66625,106340,195 -NIFTY,2026-02-20 11:14:00,2026-02-24,11.35,574.0,25561.85,25550.0,26150,2459535,66625,69875,65 -NIFTY,2026-02-20 11:15:00,2026-02-24,11.8,554.65,25579.95,25600.0,26150,2459535,66625,104065,65 -NIFTY,2026-02-20 11:17:00,2026-02-24,11.65,567.3,25571.15,25550.0,26150,2443090,66625,58695,260 -NIFTY,2026-02-20 11:18:00,2026-02-24,11.75,564.75,25578.0,25600.0,26150,2443090,66625,52845,65 -NIFTY,2026-02-20 11:19:00,2026-02-24,11.8,558.4,25577.8,25600.0,26150,2455375,66625,36985,455 -NIFTY,2026-02-20 11:20:00,2026-02-24,11.85,558.35,25577.65,25600.0,26150,2455375,66690,51740,65 -NIFTY,2026-02-20 11:21:00,2026-02-24,11.55,558.8,25576.2,25600.0,26150,2455375,66690,46930,260 -NIFTY,2026-02-20 11:22:00,2026-02-24,11.35,574.05,25569.7,25550.0,26150,2450435,66690,98475,260 -NIFTY,2026-02-20 11:23:00,2026-02-24,11.25,580.0,25563.15,25550.0,26150,2450435,66495,46800,195 -NIFTY,2026-02-20 11:25:00,2026-02-24,11.4,572.2,25571.5,25550.0,26150,2434575,66495,53040,65 -NIFTY,2026-02-20 11:27:00,2026-02-24,11.8,554.0,25581.05,25600.0,26150,2434575,66560,70915,585 -NIFTY,2026-02-20 11:28:00,2026-02-24,12.5,542.25,25592.9,25600.0,26150,2417480,66430,148655,260 -NIFTY,2026-02-20 11:29:00,2026-02-24,12.2,557.2,25585.5,25600.0,26150,2417480,66430,109720,260 -NIFTY,2026-02-20 11:32:00,2026-02-24,11.8,560.05,25586.7,25600.0,26150,2435290,66430,120250,390 -NIFTY,2026-02-20 11:33:00,2026-02-24,12.05,556.4,25591.6,25600.0,26150,2435290,66430,96590,260 -NIFTY,2026-02-20 11:37:00,2026-02-24,12.55,548.4,25600.9,25600.0,26150,2508155,66560,51155,455 -NIFTY,2026-02-20 11:38:00,2026-02-24,12.4,535.75,25600.15,25600.0,26150,2508155,66560,168480,65 -NIFTY,2026-02-20 11:41:00,2026-02-24,12.25,539.75,25602.35,25600.0,26150,2457780,66170,72995,520 -NIFTY,2026-02-20 11:42:00,2026-02-24,12.15,543.4,25601.3,25600.0,26150,2457780,66170,61035,1040 -NIFTY,2026-02-20 11:43:00,2026-02-24,12.05,542.35,25600.4,25600.0,26150,2464605,66170,34515,195 -NIFTY,2026-02-20 11:44:00,2026-02-24,12.15,539.95,25600.85,25600.0,26150,2464605,65780,40625,455 -NIFTY,2026-02-20 11:45:00,2026-02-24,12.3,534.35,25605.05,25600.0,26150,2464605,65780,64480,130 -NIFTY,2026-02-20 11:46:00,2026-02-24,13.2,519.1,25618.6,25600.0,26150,2429895,66235,269230,1170 -NIFTY,2026-02-20 11:47:00,2026-02-24,12.4,529.1,25607.2,25600.0,26150,2429895,66235,161200,1430 -NIFTY,2026-02-20 11:48:00,2026-02-24,11.7,547.5,25592.15,25600.0,26150,2429895,66235,166920,1170 -NIFTY,2026-02-20 11:49:00,2026-02-24,11.8,545.8,25592.4,25600.0,26150,2453945,67210,94380,390 -NIFTY,2026-02-20 11:50:00,2026-02-24,11.65,548.95,25592.5,25600.0,26150,2453945,67210,66560,195 -NIFTY,2026-02-20 11:51:00,2026-02-24,11.75,544.8,25595.8,25600.0,26150,2453945,67210,53950,845 -NIFTY,2026-02-20 11:52:00,2026-02-24,11.85,539.3,25597.7,25600.0,26150,2478645,67210,43160,195 -NIFTY,2026-02-20 11:55:00,2026-02-24,11.55,558.4,25586.95,25600.0,26150,2494245,67730,32435,195 -NIFTY,2026-02-20 11:57:00,2026-02-24,12.25,536.85,25604.95,25600.0,26150,2494245,66820,37700,715 -NIFTY,2026-02-20 11:58:00,2026-02-24,12.15,532.75,25607.2,25600.0,26150,2503865,66820,102765,260 -NIFTY,2026-02-20 12:01:00,2026-02-24,11.55,542.05,25588.35,25600.0,26150,2509910,66820,84565,325 -NIFTY,2026-02-20 12:02:00,2026-02-24,11.5,560.3,25582.6,25600.0,26150,2509910,65910,69225,195 -NIFTY,2026-02-20 12:03:00,2026-02-24,11.5,555.05,25583.95,25600.0,26150,2509910,65910,91910,65 -NIFTY,2026-02-20 12:05:00,2026-02-24,11.4,558.4,25585.3,25600.0,26150,2545855,65715,36205,130 -NIFTY,2026-02-20 12:06:00,2026-02-24,11.45,557.65,25588.85,25600.0,26150,2545855,65715,48685,260 -NIFTY,2026-02-20 12:10:00,2026-02-24,11.6,551.15,25593.9,25600.0,26150,2618525,65715,24505,130 -NIFTY,2026-02-20 12:11:00,2026-02-24,11.7,550.0,25595.6,25600.0,26150,2631070,65715,23335,130 -NIFTY,2026-02-20 12:12:00,2026-02-24,11.75,546.6,25594.25,25600.0,26150,2631070,65715,25220,130 -NIFTY,2026-02-20 12:15:00,2026-02-24,12.5,530.7,25611.8,25600.0,26150,2625805,65650,82420,65 -NIFTY,2026-02-20 12:16:00,2026-02-24,12.5,524.75,25617.55,25600.0,26150,2625805,65650,84370,650 -NIFTY,2026-02-20 12:17:00,2026-02-24,12.6,510.1,25625.75,25650.0,26150,2555865,65390,310440,780 -NIFTY,2026-02-20 12:18:00,2026-02-24,13.45,505.0,25635.9,25650.0,26150,2555865,65390,221585,1560 -NIFTY,2026-02-20 12:19:00,2026-02-24,13.75,503.9,25634.9,25650.0,26150,2555865,65390,390780,260 -NIFTY,2026-02-20 12:20:00,2026-02-24,13.8,490.75,25640.0,25650.0,26150,2507895,66300,456495,325 -NIFTY,2026-02-20 12:21:00,2026-02-24,13.85,495.0,25644.5,25650.0,26150,2507895,66300,327925,1690 -NIFTY,2026-02-20 12:22:00,2026-02-24,14.35,485.8,25648.3,25650.0,26150,2507895,66300,251485,1950 -NIFTY,2026-02-20 12:23:00,2026-02-24,14.05,485.45,25648.95,25650.0,26150,2602275,67860,343850,2535 -NIFTY,2026-02-20 12:24:00,2026-02-24,13.85,488.55,25648.1,25650.0,26150,2602275,67860,180505,2405 -NIFTY,2026-02-20 12:25:00,2026-02-24,13.55,489.0,25647.55,25650.0,26150,2602275,67860,375570,130 -NIFTY,2026-02-20 12:26:00,2026-02-24,14.55,476.45,25662.5,25650.0,26150,2512640,67665,207350,1690 -NIFTY,2026-02-20 12:27:00,2026-02-24,14.0,484.7,25654.8,25650.0,26150,2512640,67665,229125,2275 -NIFTY,2026-02-20 12:28:00,2026-02-24,14.0,481.4,25656.05,25650.0,26150,2512640,67665,169975,520 -NIFTY,2026-02-20 12:29:00,2026-02-24,14.1,483.05,25653.45,25650.0,26150,2501070,67015,152490,390 -NIFTY,2026-02-20 12:30:00,2026-02-24,13.95,480.25,25654.6,25650.0,26150,2501070,67015,101335,455 -NIFTY,2026-02-20 12:31:00,2026-02-24,13.9,477.65,25657.65,25650.0,26150,2501070,67015,123435,1170 -NIFTY,2026-02-20 12:32:00,2026-02-24,13.35,482.2,25650.65,25650.0,26150,2487875,66885,141960,1495 -NIFTY,2026-02-20 12:33:00,2026-02-24,13.05,491.0,25641.7,25650.0,26150,2487875,66885,217945,780 -NIFTY,2026-02-20 12:34:00,2026-02-24,13.15,489.1,25643.0,25650.0,26150,2487875,66885,99450,520 -NIFTY,2026-02-20 12:35:00,2026-02-24,13.1,488.25,25645.45,25650.0,26150,2521220,66885,92690,65 -NIFTY,2026-02-20 12:36:00,2026-02-24,13.05,490.35,25643.5,25650.0,26150,2521220,66950,81770,325 -NIFTY,2026-02-20 12:37:00,2026-02-24,12.95,495.1,25637.15,25650.0,26150,2521220,66950,124865,715 -NIFTY,2026-02-20 12:38:00,2026-02-24,12.75,492.5,25636.5,25650.0,26150,2531685,64545,44655,195 -NIFTY,2026-02-20 12:39:00,2026-02-24,12.75,495.35,25632.75,25650.0,26150,2531685,64545,61425,520 -NIFTY,2026-02-20 12:40:00,2026-02-24,12.7,499.35,25632.15,25650.0,26150,2531685,64545,93145,65 -NIFTY,2026-02-20 12:41:00,2026-02-24,12.4,498.9,25629.8,25650.0,26150,2534545,64545,82550,195 -NIFTY,2026-02-20 12:43:00,2026-02-24,11.3,524.9,25609.2,25600.0,26150,2534545,64480,277550,260 -NIFTY,2026-02-20 12:44:00,2026-02-24,11.2,529.4,25606.8,25600.0,26150,2541630,64155,114530,2795 -NIFTY,2026-02-20 12:45:00,2026-02-24,11.2,528.9,25600.7,25600.0,26150,2541630,64155,407420,390 -NIFTY,2026-02-20 12:46:00,2026-02-24,10.9,541.6,25593.05,25600.0,26150,2541630,64155,162565,2405 -NIFTY,2026-02-20 12:47:00,2026-02-24,10.75,542.6,25599.7,25600.0,26150,2438540,61425,110240,390 -NIFTY,2026-02-20 12:48:00,2026-02-24,11.35,529.15,25619.1,25600.0,26150,2438540,61425,114985,325 -NIFTY,2026-02-20 12:49:00,2026-02-24,11.0,523.05,25608.55,25600.0,26150,2438540,61425,150540,260 -NIFTY,2026-02-20 12:50:00,2026-02-24,11.3,535.9,25607.2,25600.0,26150,2377180,61425,59735,65 -NIFTY,2026-02-20 12:54:00,2026-02-24,11.65,525.4,25612.25,25600.0,26150,2343315,61490,47905,260 -NIFTY,2026-02-20 12:56:00,2026-02-24,11.25,547.5,25591.35,25600.0,26150,2344615,61035,58890,195 -NIFTY,2026-02-20 12:57:00,2026-02-24,10.55,549.55,25578.45,25600.0,26150,2344615,61035,100945,520 -NIFTY,2026-02-20 12:58:00,2026-02-24,10.85,558.35,25584.85,25600.0,26150,2344615,61035,108355,325 -NIFTY,2026-02-20 12:59:00,2026-02-24,10.85,547.05,25594.6,25600.0,26150,2313870,60905,74685,65 -NIFTY,2026-02-20 13:01:00,2026-02-24,11.35,542.55,25604.5,25600.0,26150,2313870,60905,52780,715 -NIFTY,2026-02-20 13:02:00,2026-02-24,10.85,542.8,25589.55,25600.0,26150,2291185,60905,64870,260 -NIFTY,2026-02-20 13:03:00,2026-02-24,10.75,563.2,25586.35,25600.0,26150,2291185,60775,47645,260 -NIFTY,2026-02-20 13:04:00,2026-02-24,10.7,558.1,25587.9,25600.0,26150,2291185,60775,47970,455 -NIFTY,2026-02-20 13:06:00,2026-02-24,10.6,557.65,25579.4,25600.0,26150,2275520,60190,65650,65 -NIFTY,2026-02-20 13:07:00,2026-02-24,10.6,571.5,25572.05,25550.0,26150,2275520,60190,77870,195 -NIFTY,2026-02-20 13:08:00,2026-02-24,10.4,574.8,25568.7,25550.0,26150,2284165,60385,96005,390 -NIFTY,2026-02-20 13:09:00,2026-02-24,10.4,576.95,25561.95,25550.0,26150,2284165,60385,69225,195 -NIFTY,2026-02-20 13:10:00,2026-02-24,10.35,596.0,25554.05,25550.0,26150,2284165,60385,138060,1690 -NIFTY,2026-02-20 13:11:00,2026-02-24,9.95,605.15,25539.75,25550.0,26150,2243995,60385,336245,3510 -NIFTY,2026-02-20 13:12:00,2026-02-24,10.0,606.15,25539.8,25550.0,26150,2243995,62335,226395,1430 -NIFTY,2026-02-20 13:13:00,2026-02-24,10.05,593.4,25555.5,25550.0,26150,2243995,62335,130975,585 -NIFTY,2026-02-20 13:14:00,2026-02-24,10.1,588.2,25554.6,25550.0,26150,2326675,62335,92430,130 -NIFTY,2026-02-20 13:15:00,2026-02-24,9.9,608.5,25543.45,25550.0,26150,2326675,61750,103935,715 -NIFTY,2026-02-20 13:17:00,2026-02-24,10.2,598.1,25549.6,25550.0,26150,2270645,61425,80340,325 -NIFTY,2026-02-20 13:18:00,2026-02-24,10.05,598.6,25542.6,25550.0,26150,2270645,61425,97955,65 -NIFTY,2026-02-20 13:19:00,2026-02-24,10.05,598.5,25546.3,25550.0,26150,2270645,61425,65845,195 -NIFTY,2026-02-20 13:20:00,2026-02-24,10.1,599.6,25544.7,25550.0,26150,2307045,61555,51350,195 -NIFTY,2026-02-20 13:21:00,2026-02-24,9.75,611.2,25533.55,25550.0,26150,2307045,61555,73970,260 -NIFTY,2026-02-20 13:22:00,2026-02-24,10.1,594.95,25545.95,25550.0,26150,2307045,61555,42770,260 -NIFTY,2026-02-20 13:24:00,2026-02-24,9.75,596.6,25549.85,25550.0,26150,2323815,61035,48165,65 -NIFTY,2026-02-20 13:25:00,2026-02-24,9.85,592.75,25550.1,25550.0,26150,2323815,61035,29965,65 -NIFTY,2026-02-20 13:26:00,2026-02-24,9.7,583.9,25552.95,25550.0,26150,2333370,60450,78000,520 -NIFTY,2026-02-20 13:27:00,2026-02-24,9.85,590.1,25557.05,25550.0,26150,2333370,60450,37895,65 -NIFTY,2026-02-20 13:28:00,2026-02-24,10.25,576.3,25570.35,25550.0,26150,2333370,60450,114855,325 -NIFTY,2026-02-20 13:29:00,2026-02-24,10.35,579.6,25568.5,25550.0,26150,2347085,60775,89960,130 -NIFTY,2026-02-20 13:30:00,2026-02-24,10.75,579.7,25575.35,25600.0,26150,2347085,60775,125840,130 -NIFTY,2026-02-20 13:31:00,2026-02-24,11.1,573.0,25580.65,25600.0,26150,2347085,60775,74685,65 -NIFTY,2026-02-20 13:32:00,2026-02-24,11.15,572.55,25585.7,25600.0,26150,2391610,60840,81640,260 -NIFTY,2026-02-20 13:33:00,2026-02-24,10.95,576.1,25582.05,25600.0,26150,2391610,60840,61295,455 -NIFTY,2026-02-20 13:35:00,2026-02-24,12.3,545.0,25606.9,25600.0,26150,2355795,60775,247325,1040 -NIFTY,2026-02-20 13:36:00,2026-02-24,11.1,565.55,25583.85,25600.0,26150,2355795,60775,146185,1430 -NIFTY,2026-02-20 13:37:00,2026-02-24,11.25,572.75,25581.8,25600.0,26150,2355795,60775,106275,650 -NIFTY,2026-02-20 13:38:00,2026-02-24,11.2,566.3,25579.1,25600.0,26150,2355470,60775,30030,1040 -NIFTY,2026-02-20 13:39:00,2026-02-24,11.0,576.6,25573.2,25550.0,26150,2355470,61425,83460,130 -NIFTY,2026-02-20 13:40:00,2026-02-24,10.8,571.5,25571.3,25550.0,26150,2355470,61425,264810,65 -NIFTY,2026-02-20 13:41:00,2026-02-24,10.85,574.95,25570.3,25550.0,26150,2530255,61425,73645,65 -NIFTY,2026-02-20 13:42:00,2026-02-24,10.55,582.55,25561.95,25550.0,26150,2530255,61490,102505,1105 -NIFTY,2026-02-20 13:43:00,2026-02-24,11.0,566.75,25576.9,25600.0,26150,2530255,61490,37245,585 -NIFTY,2026-02-20 13:44:00,2026-02-24,10.9,568.95,25573.0,25550.0,26150,2538965,61490,52585,130 -NIFTY,2026-02-20 13:45:00,2026-02-24,11.05,570.05,25577.85,25600.0,26150,2538965,61490,94120,195 -NIFTY,2026-02-20 13:46:00,2026-02-24,11.05,574.35,25575.35,25600.0,26150,2538965,61490,43810,1170 -NIFTY,2026-02-20 13:47:00,2026-02-24,10.85,578.05,25572.8,25550.0,26150,2506335,61490,34385,195 -NIFTY,2026-02-20 13:48:00,2026-02-24,10.95,572.55,25577.55,25600.0,26150,2506335,62140,28405,260 -NIFTY,2026-02-20 13:50:00,2026-02-24,11.3,567.3,25581.05,25600.0,26150,2510625,62140,32305,65 -NIFTY,2026-02-20 13:51:00,2026-02-24,11.05,569.05,25576.4,25600.0,26150,2510625,61490,23920,325 -NIFTY,2026-02-20 13:52:00,2026-02-24,10.95,571.95,25572.25,25550.0,26150,2510625,61490,29445,455 -NIFTY,2026-02-20 13:53:00,2026-02-24,10.95,574.2,25574.9,25550.0,26150,2523690,61490,17875,195 -NIFTY,2026-02-20 13:54:00,2026-02-24,10.75,572.65,25565.2,25550.0,26150,2523690,61425,27495,65 -NIFTY,2026-02-20 13:55:00,2026-02-24,10.9,577.2,25573.05,25550.0,26150,2523690,61425,58890,260 -NIFTY,2026-02-20 13:56:00,2026-02-24,11.2,574.8,25576.25,25600.0,26150,2555735,61425,52455,520 -NIFTY,2026-02-20 13:57:00,2026-02-24,11.6,570.05,25585.55,25600.0,26150,2555735,61360,82875,130 -NIFTY,2026-02-20 13:58:00,2026-02-24,11.85,542.45,25598.2,25600.0,26150,2555735,61360,146965,585 -NIFTY,2026-02-20 13:59:00,2026-02-24,12.2,542.0,25601.15,25600.0,26150,2550600,61555,69095,1170 -NIFTY,2026-02-20 14:00:00,2026-02-24,11.9,542.75,25599.95,25600.0,26150,2550600,61555,294580,1040 -NIFTY,2026-02-20 14:01:00,2026-02-24,12.0,538.0,25604.75,25600.0,26150,2550600,61555,111930,1690 -NIFTY,2026-02-20 14:02:00,2026-02-24,11.45,542.6,25595.3,25600.0,26150,2740465,61555,86775,390 -NIFTY,2026-02-20 14:03:00,2026-02-24,11.65,549.0,25597.65,25600.0,26150,2740465,61815,68445,65 -NIFTY,2026-02-20 14:04:00,2026-02-24,11.15,548.0,25593.0,25600.0,26150,2740465,61815,35490,455 -NIFTY,2026-02-20 14:05:00,2026-02-24,11.15,566.2,25586.8,25600.0,26150,2744235,61815,114530,260 -NIFTY,2026-02-20 14:06:00,2026-02-24,11.35,553.2,25590.6,25600.0,26150,2744235,61360,56810,130 -NIFTY,2026-02-20 14:07:00,2026-02-24,11.7,545.15,25599.25,25600.0,26150,2744235,61360,31785,195 -NIFTY,2026-02-20 14:08:00,2026-02-24,11.55,550.2,25593.95,25600.0,26150,2756520,61295,23985,390 -NIFTY,2026-02-20 14:09:00,2026-02-24,11.55,546.05,25596.15,25600.0,26150,2756520,61295,26195,130 -NIFTY,2026-02-20 14:11:00,2026-02-24,11.55,543.3,25598.15,25600.0,26150,2760745,61295,39455,65 -NIFTY,2026-02-20 14:15:00,2026-02-24,11.8,539.35,25611.95,25600.0,26150,2769195,61490,77350,65 -NIFTY,2026-02-20 14:16:00,2026-02-24,11.9,534.95,25617.5,25600.0,26150,2769195,61490,109850,260 -NIFTY,2026-02-20 14:17:00,2026-02-24,12.2,536.35,25621.9,25600.0,26150,2817750,61490,55315,325 -NIFTY,2026-02-20 14:18:00,2026-02-24,11.95,521.45,25628.6,25650.0,26150,2817750,61750,180245,975 -NIFTY,2026-02-20 14:19:00,2026-02-24,11.95,518.75,25630.55,25650.0,26150,2817750,61750,136175,910 -NIFTY,2026-02-20 14:20:00,2026-02-24,11.55,527.8,25621.35,25600.0,26150,2807545,60840,66430,585 -NIFTY,2026-02-20 14:21:00,2026-02-24,12.15,519.5,25632.55,25650.0,26150,2807545,60840,134745,130 -NIFTY,2026-02-20 14:22:00,2026-02-24,11.7,523.1,25621.9,25600.0,26150,2807545,60840,73515,455 -NIFTY,2026-02-20 14:23:00,2026-02-24,11.35,532.95,25610.35,25600.0,26150,2865655,61230,122850,195 -NIFTY,2026-02-20 14:24:00,2026-02-24,11.2,535.6,25604.55,25600.0,26150,2865655,61230,42250,130 -NIFTY,2026-02-20 14:25:00,2026-02-24,11.1,534.85,25603.8,25600.0,26150,2865655,61230,105560,650 -NIFTY,2026-02-20 14:26:00,2026-02-24,10.8,536.1,25596.3,25600.0,26150,2786550,61230,96135,65 -NIFTY,2026-02-20 14:28:00,2026-02-24,10.5,546.35,25593.75,25600.0,26150,2786550,61490,110695,65 -NIFTY,2026-02-20 14:30:00,2026-02-24,10.6,553.95,25595.3,25600.0,26150,2758405,61165,74880,260 -NIFTY,2026-02-20 14:32:00,2026-02-24,10.95,545.3,25599.85,25600.0,26150,2740790,60970,90415,260 -NIFTY,2026-02-20 14:33:00,2026-02-24,11.05,543.85,25599.6,25600.0,26150,2740790,60970,34190,260 -NIFTY,2026-02-20 14:35:00,2026-02-24,11.45,534.85,25614.55,25600.0,26150,2751775,60970,71240,130 -NIFTY,2026-02-20 14:36:00,2026-02-24,11.35,535.3,25611.2,25600.0,26150,2751775,60190,61490,910 -NIFTY,2026-02-20 14:37:00,2026-02-24,11.0,536.25,25603.95,25600.0,26150,2751775,60190,61295,455 -NIFTY,2026-02-20 14:38:00,2026-02-24,10.95,544.0,25596.85,25600.0,26150,2759380,60190,39065,195 -NIFTY,2026-02-20 14:39:00,2026-02-24,11.3,535.0,25607.75,25600.0,26150,2759380,59995,55120,130 -NIFTY,2026-02-20 14:42:00,2026-02-24,11.55,530.25,25613.35,25600.0,26150,2802930,59995,35360,195 -NIFTY,2026-02-20 14:43:00,2026-02-24,11.8,526.3,25619.65,25600.0,26150,2802930,59995,62725,260 -NIFTY,2026-02-20 14:44:00,2026-02-24,12.0,511.75,25625.55,25650.0,26150,2774980,59995,213330,455 -NIFTY,2026-02-20 14:45:00,2026-02-24,12.3,499.25,25639.45,25650.0,26150,2774980,59670,141765,195 -NIFTY,2026-02-20 14:46:00,2026-02-24,12.4,495.8,25641.15,25650.0,26150,2774980,59670,174980,780 -NIFTY,2026-02-20 14:47:00,2026-02-24,12.15,502.1,25635.65,25650.0,26150,2816905,59670,103480,390 -NIFTY,2026-02-20 14:48:00,2026-02-24,12.35,487.05,25647.75,25650.0,26150,2816905,60710,124020,1495 -NIFTY,2026-02-20 14:49:00,2026-02-24,12.5,483.8,25649.85,25650.0,26150,2816905,60710,87555,390 -NIFTY,2026-02-20 14:50:00,2026-02-24,11.75,504.55,25634.2,25650.0,26150,2816970,60775,241995,455 -NIFTY,2026-02-20 14:51:00,2026-02-24,11.4,514.5,25625.8,25650.0,26150,2816970,60775,187590,520 -NIFTY,2026-02-20 14:52:00,2026-02-24,11.65,506.4,25632.85,25650.0,26150,2816970,60775,91065,910 -NIFTY,2026-02-20 14:55:00,2026-02-24,11.35,508.95,25636.15,25650.0,26150,2825030,60840,85865,130 -NIFTY,2026-02-20 14:56:00,2026-02-24,11.35,508.15,25635.25,25650.0,26150,2824185,60775,55510,1235 -NIFTY,2026-02-20 14:57:00,2026-02-24,11.05,509.4,25630.1,25650.0,26150,2824185,60775,84760,520 -NIFTY,2026-02-20 14:59:00,2026-02-24,11.55,501.65,25642.8,25650.0,26150,2813395,60775,112255,130 -NIFTY,2026-02-20 15:00:00,2026-02-24,10.9,513.9,25623.05,25600.0,26150,2813395,60385,321750,845 -NIFTY,2026-02-20 15:01:00,2026-02-24,10.65,512.5,25627.6,25650.0,26150,2813395,60385,141050,520 -NIFTY,2026-02-20 15:02:00,2026-02-24,10.2,533.55,25610.6,25600.0,26150,2808455,59475,157365,1690 -NIFTY,2026-02-20 15:03:00,2026-02-24,10.2,529.85,25612.7,25600.0,26150,2808455,59475,91325,845 -NIFTY,2026-02-20 15:04:00,2026-02-24,9.95,552.55,25598.0,25600.0,26150,2808455,59475,213005,2015 -NIFTY,2026-02-20 15:05:00,2026-02-24,9.8,548.45,25594.55,25600.0,26150,2785705,59475,71045,195 -NIFTY,2026-02-20 15:06:00,2026-02-24,9.45,562.0,25583.55,25600.0,26150,2785705,59020,376610,780 -NIFTY,2026-02-20 15:07:00,2026-02-24,9.1,582.75,25572.15,25550.0,26150,2785705,59020,134225,715 -NIFTY,2026-02-20 15:08:00,2026-02-24,8.9,564.45,25578.65,25600.0,26150,2805335,57720,171795,1885 -NIFTY,2026-02-20 15:09:00,2026-02-24,8.85,577.55,25574.2,25550.0,26150,2805335,57720,118105,65 -NIFTY,2026-02-20 15:10:00,2026-02-24,8.6,576.95,25567.2,25550.0,26150,2805335,57720,200070,1170 -NIFTY,2026-02-20 15:11:00,2026-02-24,8.5,578.55,25566.7,25550.0,26150,2708095,57720,76895,585 -NIFTY,2026-02-20 15:12:00,2026-02-24,8.6,578.1,25565.75,25550.0,26150,2708095,56420,128765,2730 -NIFTY,2026-02-20 15:14:00,2026-02-24,8.55,570.3,25571.95,25550.0,26150,2627105,56420,115505,260 -NIFTY,2026-02-20 15:15:00,2026-02-24,8.65,576.65,25569.35,25550.0,26150,2627105,56225,195715,65 -NIFTY,2026-02-20 15:16:00,2026-02-24,8.7,573.9,25570.75,25550.0,26150,2627105,56225,131235,195 -NIFTY,2026-02-20 15:17:00,2026-02-24,8.45,575.8,25567.45,25550.0,26150,2538445,56030,138255,455 -NIFTY,2026-02-20 15:18:00,2026-02-24,8.55,576.8,25565.8,25550.0,26150,2538445,56030,73450,325 -NIFTY,2026-02-20 15:19:00,2026-02-24,7.9,600.55,25554.45,25550.0,26150,2538445,56030,264030,1040 -NIFTY,2026-02-20 15:20:00,2026-02-24,7.6,603.25,25545.0,25550.0,26150,2496195,56095,460915,195 -NIFTY,2026-02-20 15:21:00,2026-02-24,7.55,611.75,25540.3,25550.0,26150,2496195,56095,562835,130 -NIFTY,2026-02-20 15:22:00,2026-02-24,9.0,571.65,25564.85,25550.0,26150,2496195,56095,624845,780 -NIFTY,2026-02-20 15:24:00,2026-02-24,8.3,585.2,25567.0,25550.0,26150,2562560,55705,285740,845 -NIFTY,2026-02-20 15:25:00,2026-02-24,8.0,578.2,25567.2,25550.0,26150,2562560,55705,225030,845 -NIFTY,2026-02-20 15:27:00,2026-02-24,8.05,578.65,25566.0,25550.0,26150,2510495,54860,192270,780 -NIFTY,2026-02-20 15:28:00,2026-02-24,7.85,575.7,25569.95,25550.0,26150,2510495,54860,137865,325 -NIFTY,2026-02-20 15:29:00,2026-02-24,7.5,571.15,25565.5,25550.0,26150,2462135,54860,158340,325 -NIFTY,2026-02-20 09:15:00,2026-02-24,7.55,730.4,25462.4,25450.0,26200,6965855,542685,1233245,780 -NIFTY,2026-02-20 09:16:00,2026-02-24,7.5,726.4,25469.05,25450.0,26200,6668025,542490,1120015,2275 -NIFTY,2026-02-20 09:17:00,2026-02-24,7.4,751.25,25440.75,25450.0,26200,6668025,542490,584610,9295 -NIFTY,2026-02-20 09:18:00,2026-02-24,7.8,766.7,25435.55,25450.0,26200,6668025,542490,403195,520 -NIFTY,2026-02-20 09:19:00,2026-02-24,7.6,735.65,25452.9,25450.0,26200,6757725,541320,395005,390 -NIFTY,2026-02-20 09:20:00,2026-02-24,7.55,728.05,25458.4,25450.0,26200,6757725,541320,260325,325 -NIFTY,2026-02-20 09:22:00,2026-02-24,7.7,730.0,25467.8,25450.0,26200,6897865,541320,307580,4550 -NIFTY,2026-02-20 09:23:00,2026-02-24,7.6,736.55,25451.95,25450.0,26200,6897865,541320,285935,520 -NIFTY,2026-02-20 09:24:00,2026-02-24,7.4,760.8,25431.55,25450.0,26200,6897865,541320,317655,195 -NIFTY,2026-02-20 09:25:00,2026-02-24,7.35,775.45,25411.2,25400.0,26200,6975800,540605,390520,2730 -NIFTY,2026-02-20 09:26:00,2026-02-24,7.3,763.15,25417.95,25400.0,26200,6975800,540605,299585,7995 -NIFTY,2026-02-20 09:27:00,2026-02-24,7.05,768.7,25424.4,25400.0,26200,6975800,540605,175565,520 -NIFTY,2026-02-20 09:28:00,2026-02-24,7.35,766.0,25407.85,25400.0,26200,6811870,540605,147420,455 -NIFTY,2026-02-20 09:29:00,2026-02-24,7.25,811.95,25382.1,25400.0,26200,6811870,531960,279305,845 -NIFTY,2026-02-20 09:30:00,2026-02-24,7.0,768.95,25423.45,25400.0,26200,6811870,531960,265590,585 -NIFTY,2026-02-20 09:31:00,2026-02-24,7.15,784.9,25403.4,25400.0,26200,6777225,531440,216450,195 -NIFTY,2026-02-20 09:32:00,2026-02-24,7.0,773.7,25430.0,25450.0,26200,6777225,531440,214890,975 -NIFTY,2026-02-20 09:34:00,2026-02-24,7.6,730.0,25466.35,25450.0,26200,6776965,530595,196625,715 -NIFTY,2026-02-20 09:35:00,2026-02-24,7.45,728.3,25469.4,25450.0,26200,6776965,530595,263510,585 -NIFTY,2026-02-20 09:36:00,2026-02-24,7.5,717.65,25475.5,25500.0,26200,6776965,530595,182000,195 -NIFTY,2026-02-20 09:37:00,2026-02-24,7.5,722.0,25474.3,25450.0,26200,6805955,530140,146250,325 -NIFTY,2026-02-20 09:38:00,2026-02-24,7.3,738.0,25461.55,25450.0,26200,6805955,530140,480155,65 -NIFTY,2026-02-20 09:40:00,2026-02-24,7.55,748.0,25457.5,25450.0,26200,6796010,530140,113360,65 -NIFTY,2026-02-20 09:42:00,2026-02-24,7.65,718.75,25471.95,25450.0,26200,6796010,530140,134680,65 -NIFTY,2026-02-20 09:43:00,2026-02-24,7.85,715.0,25480.7,25500.0,26200,6844305,530140,124345,325 -NIFTY,2026-02-20 09:44:00,2026-02-24,7.75,712.65,25482.3,25500.0,26200,6844305,530140,366210,1560 -NIFTY,2026-02-20 09:45:00,2026-02-24,7.75,708.05,25487.5,25500.0,26200,6844305,530140,138060,975 -NIFTY,2026-02-20 09:46:00,2026-02-24,7.9,713.85,25489.9,25500.0,26200,6852950,530140,84565,455 -NIFTY,2026-02-20 09:47:00,2026-02-24,8.05,703.35,25497.95,25500.0,26200,6852950,529295,181935,2145 -NIFTY,2026-02-20 09:48:00,2026-02-24,9.1,683.6,25511.9,25500.0,26200,6852950,529295,470340,50440 -NIFTY,2026-02-20 09:49:00,2026-02-24,8.85,686.25,25507.9,25500.0,26200,7009145,500955,288600,650 -NIFTY,2026-02-20 09:50:00,2026-02-24,8.65,675.0,25520.7,25500.0,26200,7009145,500955,252265,1040 -NIFTY,2026-02-20 09:51:00,2026-02-24,8.55,676.4,25520.65,25500.0,26200,7009145,500955,241345,520 -NIFTY,2026-02-20 09:52:00,2026-02-24,8.05,688.55,25502.0,25500.0,26200,7012005,500045,313170,2145 -NIFTY,2026-02-20 09:53:00,2026-02-24,8.0,685.0,25501.8,25500.0,26200,7012005,500045,206505,715 -NIFTY,2026-02-20 09:54:00,2026-02-24,8.05,684.0,25504.05,25500.0,26200,7012005,500045,105365,390 -NIFTY,2026-02-20 09:55:00,2026-02-24,8.2,680.05,25506.1,25500.0,26200,6989125,499720,109785,9815 -NIFTY,2026-02-20 09:56:00,2026-02-24,8.45,664.2,25520.15,25500.0,26200,6989125,499720,236535,1495 -NIFTY,2026-02-20 09:57:00,2026-02-24,8.6,664.2,25522.1,25500.0,26200,6989125,499720,109980,1950 -NIFTY,2026-02-20 09:58:00,2026-02-24,8.4,670.8,25514.5,25500.0,26200,7024160,499720,85735,260 -NIFTY,2026-02-20 09:59:00,2026-02-24,8.6,673.35,25520.8,25500.0,26200,7024160,500825,91130,780 -NIFTY,2026-02-20 10:01:00,2026-02-24,8.1,674.35,25509.25,25500.0,26200,7034560,500955,76245,1105 -NIFTY,2026-02-20 10:02:00,2026-02-24,8.15,681.3,25508.9,25500.0,26200,7034560,500955,126685,65 -NIFTY,2026-02-20 10:03:00,2026-02-24,7.9,688.4,25492.05,25500.0,26200,7034560,500955,117715,520 -NIFTY,2026-02-20 10:04:00,2026-02-24,8.0,689.35,25496.35,25500.0,26200,7005960,500890,66625,455 -NIFTY,2026-02-20 10:05:00,2026-02-24,8.1,686.1,25500.05,25500.0,26200,7005960,500890,76700,1365 -NIFTY,2026-02-20 10:06:00,2026-02-24,8.05,680.0,25509.15,25500.0,26200,7005960,500890,54730,1950 -NIFTY,2026-02-20 10:07:00,2026-02-24,7.9,693.3,25498.3,25500.0,26200,7009795,500760,61880,1170 -NIFTY,2026-02-20 10:08:00,2026-02-24,7.7,710.0,25477.7,25500.0,26200,7009795,500760,156845,8840 -NIFTY,2026-02-20 10:09:00,2026-02-24,7.55,725.85,25475.1,25500.0,26200,7009795,500760,150410,260 -NIFTY,2026-02-20 10:10:00,2026-02-24,7.45,720.25,25485.55,25500.0,26200,6965465,494065,113360,325 -NIFTY,2026-02-20 10:13:00,2026-02-24,7.6,696.7,25482.85,25500.0,26200,6946160,494065,145470,390 -NIFTY,2026-02-20 10:15:00,2026-02-24,7.85,700.25,25495.85,25500.0,26200,6946160,493740,45695,715 -NIFTY,2026-02-20 10:16:00,2026-02-24,8.1,680.0,25517.6,25500.0,26200,6742190,493220,129675,260 -NIFTY,2026-02-20 10:17:00,2026-02-24,8.2,682.0,25519.15,25500.0,26200,6742190,493220,73840,130 -NIFTY,2026-02-20 10:18:00,2026-02-24,8.6,655.0,25536.5,25550.0,26200,6742190,493220,245635,15860 -NIFTY,2026-02-20 10:19:00,2026-02-24,8.5,650.0,25538.05,25550.0,26200,6676540,500760,144365,6110 -NIFTY,2026-02-20 10:20:00,2026-02-24,8.45,657.55,25534.55,25550.0,26200,6676540,500760,90285,390 -NIFTY,2026-02-20 10:21:00,2026-02-24,8.3,654.95,25536.2,25550.0,26200,6676540,500760,71370,130 -NIFTY,2026-02-20 10:22:00,2026-02-24,8.7,648.25,25546.75,25550.0,26200,6725420,501540,257530,8840 -NIFTY,2026-02-20 10:23:00,2026-02-24,8.65,656.35,25539.95,25550.0,26200,6725420,501540,117195,6110 -NIFTY,2026-02-20 10:24:00,2026-02-24,8.7,650.0,25544.85,25550.0,26200,6725420,501540,72215,715 -NIFTY,2026-02-20 10:25:00,2026-02-24,8.85,642.75,25551.95,25550.0,26200,6734455,497510,66950,585 -NIFTY,2026-02-20 10:26:00,2026-02-24,9.5,633.6,25569.45,25550.0,26200,6734455,497510,309270,1170 -NIFTY,2026-02-20 10:27:00,2026-02-24,8.95,631.5,25562.8,25550.0,26200,6734455,497510,203775,845 -NIFTY,2026-02-20 10:28:00,2026-02-24,8.65,643.3,25552.85,25550.0,26200,6642155,496860,111475,715 -NIFTY,2026-02-20 10:29:00,2026-02-24,8.75,644.5,25550.8,25550.0,26200,6642155,496860,74230,715 -NIFTY,2026-02-20 10:30:00,2026-02-24,9.25,623.4,25569.8,25550.0,26200,6642155,496860,191945,1560 -NIFTY,2026-02-20 10:31:00,2026-02-24,9.45,626.85,25569.35,25550.0,26200,6646640,489450,403195,1885 -NIFTY,2026-02-20 10:32:00,2026-02-24,10.25,619.95,25574.15,25550.0,26200,6646640,489450,924105,780 -NIFTY,2026-02-20 10:33:00,2026-02-24,10.95,620.4,25576.55,25600.0,26200,6646640,489450,299910,1040 -NIFTY,2026-02-20 10:34:00,2026-02-24,10.3,617.0,25570.85,25550.0,26200,6332040,488540,282880,780 -NIFTY,2026-02-20 10:35:00,2026-02-24,10.3,620.0,25570.55,25550.0,26200,6332040,488540,260715,2015 -NIFTY,2026-02-20 10:36:00,2026-02-24,10.15,619.65,25569.9,25550.0,26200,6332040,488540,138905,780 -NIFTY,2026-02-20 10:37:00,2026-02-24,9.7,621.3,25568.05,25550.0,26200,6369545,489125,281580,1430 -NIFTY,2026-02-20 10:38:00,2026-02-24,9.7,625.05,25566.6,25550.0,26200,6369545,489125,100490,260 -NIFTY,2026-02-20 10:39:00,2026-02-24,10.25,614.1,25578.4,25600.0,26200,6369545,489125,138905,455 -NIFTY,2026-02-20 10:40:00,2026-02-24,10.6,590.0,25594.45,25600.0,26200,6352970,487695,435110,22165 -NIFTY,2026-02-20 10:41:00,2026-02-24,11.45,589.6,25599.75,25600.0,26200,6352970,487695,813605,5265 -NIFTY,2026-02-20 10:42:00,2026-02-24,11.0,589.1,25595.45,25600.0,26200,6352970,487695,815035,3185 -NIFTY,2026-02-20 10:43:00,2026-02-24,10.5,588.25,25596.35,25600.0,26200,6341270,491465,241410,910 -NIFTY,2026-02-20 10:44:00,2026-02-24,10.75,586.3,25596.65,25600.0,26200,6341270,491465,309985,2665 -NIFTY,2026-02-20 10:45:00,2026-02-24,11.1,587.35,25604.0,25600.0,26200,6341270,491465,574405,910 -NIFTY,2026-02-20 10:46:00,2026-02-24,11.15,594.25,25601.6,25600.0,26200,6252675,491660,445835,520 -NIFTY,2026-02-20 10:47:00,2026-02-24,10.1,607.05,25584.75,25600.0,26200,6252675,491660,346320,2145 -NIFTY,2026-02-20 10:48:00,2026-02-24,10.6,598.95,25589.6,25600.0,26200,6252675,491660,173030,1495 -NIFTY,2026-02-20 10:49:00,2026-02-24,10.4,607.0,25588.75,25600.0,26200,6195085,491660,130715,260 -NIFTY,2026-02-20 10:50:00,2026-02-24,9.8,615.0,25577.05,25600.0,26200,6195085,490295,198640,1235 -NIFTY,2026-02-20 10:51:00,2026-02-24,10.25,602.55,25583.0,25600.0,26200,6195085,490295,186355,845 -NIFTY,2026-02-20 10:52:00,2026-02-24,10.45,600.9,25589.45,25600.0,26200,6207955,487240,190580,1690 -NIFTY,2026-02-20 10:53:00,2026-02-24,10.4,605.3,25584.65,25600.0,26200,6207955,487240,156455,2730 -NIFTY,2026-02-20 10:54:00,2026-02-24,10.45,597.7,25587.95,25600.0,26200,6207955,487240,114140,585 -NIFTY,2026-02-20 10:55:00,2026-02-24,10.45,597.95,25589.55,25600.0,26200,6191770,488150,100750,325 -NIFTY,2026-02-20 10:56:00,2026-02-24,10.35,597.25,25589.6,25600.0,26200,6191770,488150,123890,455 -NIFTY,2026-02-20 10:57:00,2026-02-24,10.2,600.35,25589.35,25600.0,26200,6191770,488150,133380,390 -NIFTY,2026-02-20 10:58:00,2026-02-24,9.75,612.7,25575.25,25600.0,26200,6243640,487500,169780,910 -NIFTY,2026-02-20 10:59:00,2026-02-24,9.9,601.15,25584.2,25600.0,26200,6243640,487500,178425,650 -NIFTY,2026-02-20 11:00:00,2026-02-24,10.1,599.6,25589.2,25600.0,26200,6243640,487500,135200,1430 -NIFTY,2026-02-20 11:01:00,2026-02-24,9.7,610.15,25578.3,25600.0,26200,6297395,487500,176150,975 -NIFTY,2026-02-20 11:02:00,2026-02-24,9.2,615.7,25573.35,25550.0,26200,6297395,487500,223925,1430 -NIFTY,2026-02-20 11:03:00,2026-02-24,9.15,616.3,25572.15,25550.0,26200,6297395,487500,148135,1755 -NIFTY,2026-02-20 11:04:00,2026-02-24,9.55,605.25,25579.2,25600.0,26200,6360445,485225,226915,585 -NIFTY,2026-02-20 11:05:00,2026-02-24,9.75,601.7,25582.6,25600.0,26200,6360445,485225,151255,325 -NIFTY,2026-02-20 11:06:00,2026-02-24,9.5,604.25,25574.5,25550.0,26200,6360445,485225,78520,390 -NIFTY,2026-02-20 11:07:00,2026-02-24,9.4,609.0,25574.3,25550.0,26200,6422390,484965,100945,585 -NIFTY,2026-02-20 11:08:00,2026-02-24,9.4,615.0,25573.55,25550.0,26200,6422390,484965,120835,1430 -NIFTY,2026-02-20 11:09:00,2026-02-24,9.45,617.1,25571.0,25550.0,26200,6422390,484965,66820,325 -NIFTY,2026-02-20 11:10:00,2026-02-24,9.3,614.2,25567.8,25550.0,26200,6407830,484965,70590,455 -NIFTY,2026-02-20 11:11:00,2026-02-24,9.45,623.3,25571.0,25550.0,26200,6407830,484250,116935,390 -NIFTY,2026-02-20 11:12:00,2026-02-24,9.8,607.05,25579.8,25600.0,26200,6407830,484250,70915,780 -NIFTY,2026-02-20 11:13:00,2026-02-24,9.45,617.85,25566.25,25550.0,26200,6495515,483990,216060,1105 -NIFTY,2026-02-20 11:14:00,2026-02-24,9.3,624.05,25561.85,25550.0,26200,6495515,483990,107900,715 -NIFTY,2026-02-20 11:15:00,2026-02-24,9.7,607.7,25579.95,25600.0,26200,6495515,483990,97435,130 -NIFTY,2026-02-20 11:16:00,2026-02-24,9.65,606.25,25577.2,25600.0,26200,6503575,483990,113945,975 -NIFTY,2026-02-20 11:17:00,2026-02-24,9.45,610.05,25571.15,25550.0,26200,6503575,484185,82940,1040 -NIFTY,2026-02-20 11:18:00,2026-02-24,9.65,610.9,25578.0,25600.0,26200,6503575,484185,49140,325 -NIFTY,2026-02-20 11:19:00,2026-02-24,9.65,612.2,25577.8,25600.0,26200,6480890,484185,62335,1430 -NIFTY,2026-02-20 11:20:00,2026-02-24,9.6,605.4,25577.65,25600.0,26200,6480890,484315,55900,1105 -NIFTY,2026-02-20 11:21:00,2026-02-24,9.45,615.0,25576.2,25600.0,26200,6480890,484315,33995,845 -NIFTY,2026-02-20 11:22:00,2026-02-24,9.4,619.5,25569.7,25550.0,26200,6504160,484315,137930,910 -NIFTY,2026-02-20 11:23:00,2026-02-24,9.25,629.0,25563.15,25550.0,26200,6504160,483990,122525,1625 -NIFTY,2026-02-20 11:24:00,2026-02-24,9.35,620.7,25568.85,25550.0,26200,6504160,483990,37180,325 -NIFTY,2026-02-20 11:25:00,2026-02-24,9.45,619.1,25571.5,25550.0,26200,6511115,483405,61295,390 -NIFTY,2026-02-20 11:26:00,2026-02-24,9.6,615.0,25576.95,25600.0,26200,6511115,483405,54015,65 -NIFTY,2026-02-20 11:27:00,2026-02-24,9.7,602.9,25581.05,25600.0,26200,6511115,483405,99190,325 -NIFTY,2026-02-20 11:28:00,2026-02-24,10.2,592.7,25592.9,25600.0,26200,6488495,483405,258440,1625 -NIFTY,2026-02-20 11:29:00,2026-02-24,9.9,590.0,25585.5,25600.0,26200,6488495,482625,197600,130 -NIFTY,2026-02-20 11:30:00,2026-02-24,10.35,590.0,25596.4,25600.0,26200,6488495,482625,121680,520 -NIFTY,2026-02-20 11:31:00,2026-02-24,10.4,588.95,25601.2,25600.0,26200,6415890,482820,143065,1170 -NIFTY,2026-02-20 11:32:00,2026-02-24,9.8,606.0,25586.7,25600.0,26200,6415890,482820,105560,1365 -NIFTY,2026-02-20 11:33:00,2026-02-24,9.85,600.0,25591.6,25600.0,26200,6415890,482820,83980,1040 -NIFTY,2026-02-20 11:34:00,2026-02-24,9.95,599.7,25593.9,25600.0,26200,6263920,482820,54665,65 -NIFTY,2026-02-20 11:36:00,2026-02-24,10.05,594.0,25596.15,25600.0,26200,6263920,483340,44070,195 -NIFTY,2026-02-20 11:37:00,2026-02-24,10.25,589.85,25600.9,25600.0,26200,6250790,482625,70915,910 -NIFTY,2026-02-20 11:38:00,2026-02-24,10.1,589.4,25600.15,25600.0,26200,6250790,482625,103285,390 -NIFTY,2026-02-20 11:39:00,2026-02-24,10.2,589.35,25599.65,25600.0,26200,6250790,482625,78910,260 -NIFTY,2026-02-20 11:40:00,2026-02-24,9.95,588.4,25598.9,25600.0,26200,6238570,482625,67535,195 -NIFTY,2026-02-20 11:41:00,2026-02-24,10.0,586.25,25602.35,25600.0,26200,6238570,482105,80405,130 -NIFTY,2026-02-20 11:42:00,2026-02-24,9.9,585.45,25601.3,25600.0,26200,6238570,482105,91195,325 -NIFTY,2026-02-20 11:43:00,2026-02-24,9.9,588.25,25600.4,25600.0,26200,6244420,482105,52325,325 -NIFTY,2026-02-20 11:44:00,2026-02-24,9.9,586.75,25600.85,25600.0,26200,6244420,481910,46215,390 -NIFTY,2026-02-20 11:45:00,2026-02-24,10.0,582.25,25605.05,25600.0,26200,6244420,481910,72735,195 -NIFTY,2026-02-20 11:46:00,2026-02-24,10.7,566.95,25618.6,25600.0,26200,6241820,481910,300170,2210 -NIFTY,2026-02-20 11:47:00,2026-02-24,10.05,579.0,25607.2,25600.0,26200,6241820,482365,224900,2730 -NIFTY,2026-02-20 11:48:00,2026-02-24,9.55,598.65,25592.15,25600.0,26200,6241820,482365,224575,3055 -NIFTY,2026-02-20 11:49:00,2026-02-24,9.65,595.95,25592.4,25600.0,26200,6216535,482365,124995,780 -NIFTY,2026-02-20 11:50:00,2026-02-24,9.55,598.8,25592.5,25600.0,26200,6216535,483535,129675,65 -NIFTY,2026-02-20 11:51:00,2026-02-24,9.55,591.4,25595.8,25600.0,26200,6216535,483535,56420,715 -NIFTY,2026-02-20 11:52:00,2026-02-24,9.6,590.4,25597.7,25600.0,26200,6223750,483535,57980,325 -NIFTY,2026-02-20 11:53:00,2026-02-24,9.6,588.7,25593.8,25600.0,26200,6223750,483275,86580,260 -NIFTY,2026-02-20 11:54:00,2026-02-24,9.35,606.0,25583.85,25600.0,26200,6223750,483275,183755,650 -NIFTY,2026-02-20 11:55:00,2026-02-24,9.55,601.0,25586.95,25600.0,26200,6181500,483275,137995,390 -NIFTY,2026-02-20 11:56:00,2026-02-24,9.65,600.15,25590.8,25600.0,26200,6181500,482040,130650,975 -NIFTY,2026-02-20 11:57:00,2026-02-24,10.0,582.0,25604.95,25600.0,26200,6181500,482040,96850,325 -NIFTY,2026-02-20 11:58:00,2026-02-24,9.95,580.4,25607.2,25600.0,26200,6181500,482040,193635,195 -NIFTY,2026-02-20 11:59:00,2026-02-24,9.7,588.55,25598.15,25600.0,26200,6172075,482170,108355,260 -NIFTY,2026-02-20 12:01:00,2026-02-24,9.5,603.1,25588.35,25600.0,26200,6172075,482170,88530,845 -NIFTY,2026-02-20 12:02:00,2026-02-24,9.45,605.8,25582.6,25600.0,26200,6161805,480675,62595,325 -NIFTY,2026-02-20 12:03:00,2026-02-24,9.5,603.1,25583.95,25600.0,26200,6161805,480675,122330,195 -NIFTY,2026-02-20 12:04:00,2026-02-24,9.5,605.05,25587.3,25600.0,26200,6161805,480675,63830,260 -NIFTY,2026-02-20 12:05:00,2026-02-24,9.4,605.35,25585.3,25600.0,26200,6194825,480350,32955,520 -NIFTY,2026-02-20 12:06:00,2026-02-24,9.45,600.0,25588.85,25600.0,26200,6194825,480350,84825,325 -NIFTY,2026-02-20 12:07:00,2026-02-24,9.5,603.0,25585.9,25600.0,26200,6194825,480350,62140,130 -NIFTY,2026-02-20 12:08:00,2026-02-24,9.55,599.5,25588.95,25600.0,26200,6122610,480025,47190,65 -NIFTY,2026-02-20 12:09:00,2026-02-24,9.5,599.15,25592.8,25600.0,26200,6122610,480025,44200,520 -NIFTY,2026-02-20 12:10:00,2026-02-24,9.55,599.0,25593.9,25600.0,26200,6122610,480025,103610,260 -NIFTY,2026-02-20 12:11:00,2026-02-24,9.7,595.2,25595.6,25600.0,26200,6102135,479960,65585,325 -NIFTY,2026-02-20 12:12:00,2026-02-24,9.6,597.6,25594.25,25600.0,26200,6102135,479960,44590,325 -NIFTY,2026-02-20 12:13:00,2026-02-24,9.8,593.0,25598.15,25600.0,26200,6102135,479960,39975,390 -NIFTY,2026-02-20 12:14:00,2026-02-24,9.85,585.95,25603.1,25600.0,26200,6079580,479830,104325,260 -NIFTY,2026-02-20 12:15:00,2026-02-24,10.3,578.45,25611.8,25600.0,26200,6079580,479830,210470,910 -NIFTY,2026-02-20 12:16:00,2026-02-24,10.25,572.65,25617.55,25600.0,26200,6079580,479830,277160,975 -NIFTY,2026-02-20 12:17:00,2026-02-24,10.3,561.6,25625.75,25650.0,26200,5970575,479635,434980,2535 -NIFTY,2026-02-20 12:18:00,2026-02-24,10.8,548.55,25635.9,25650.0,26200,5970575,479635,288405,4290 -NIFTY,2026-02-20 12:19:00,2026-02-24,11.15,551.0,25634.9,25650.0,26200,5970575,479635,439790,4290 -NIFTY,2026-02-20 12:20:00,2026-02-24,11.3,538.2,25640.0,25650.0,26200,5911295,484640,414375,520 -NIFTY,2026-02-20 12:21:00,2026-02-24,11.2,541.2,25644.5,25650.0,26200,5911295,484640,366210,2535 -NIFTY,2026-02-20 12:22:00,2026-02-24,11.55,538.5,25648.3,25650.0,26200,5911295,484640,369070,2600 -NIFTY,2026-02-20 12:23:00,2026-02-24,11.25,534.0,25648.95,25650.0,26200,5853835,486915,391170,650 -NIFTY,2026-02-20 12:24:00,2026-02-24,11.15,535.85,25648.1,25650.0,26200,5853835,486915,235950,845 -NIFTY,2026-02-20 12:25:00,2026-02-24,11.1,539.0,25647.55,25650.0,26200,5853835,486915,125255,2080 -NIFTY,2026-02-20 12:26:00,2026-02-24,11.75,521.9,25662.5,25650.0,26200,5755295,487695,274495,2275 -NIFTY,2026-02-20 12:27:00,2026-02-24,11.3,530.4,25654.8,25650.0,26200,5755295,487695,222625,975 -NIFTY,2026-02-20 12:28:00,2026-02-24,11.25,528.2,25656.05,25650.0,26200,5755295,487695,208780,715 -NIFTY,2026-02-20 12:29:00,2026-02-24,11.4,530.0,25653.45,25650.0,26200,5802550,487435,147745,845 -NIFTY,2026-02-20 12:30:00,2026-02-24,11.25,526.9,25654.6,25650.0,26200,5802550,487435,111020,650 -NIFTY,2026-02-20 12:31:00,2026-02-24,11.15,526.5,25657.65,25650.0,26200,5802550,487435,137475,2080 -NIFTY,2026-02-20 12:32:00,2026-02-24,10.85,530.9,25650.65,25650.0,26200,5827705,485745,202995,845 -NIFTY,2026-02-20 12:33:00,2026-02-24,10.55,538.8,25641.7,25650.0,26200,5827705,485745,257140,1235 -NIFTY,2026-02-20 12:34:00,2026-02-24,10.65,537.95,25643.0,25650.0,26200,5827705,485745,120445,2600 -NIFTY,2026-02-20 12:35:00,2026-02-24,10.7,531.55,25645.45,25650.0,26200,5836870,487890,117975,455 -NIFTY,2026-02-20 12:36:00,2026-02-24,10.6,538.8,25643.5,25650.0,26200,5836870,487890,92365,520 -NIFTY,2026-02-20 12:37:00,2026-02-24,10.6,545.0,25637.15,25650.0,26200,5836870,487890,90935,1820 -NIFTY,2026-02-20 12:38:00,2026-02-24,10.4,540.0,25636.5,25650.0,26200,5830630,487890,64545,65 -NIFTY,2026-02-20 12:39:00,2026-02-24,10.4,545.3,25632.75,25650.0,26200,5830630,484835,130650,2340 -NIFTY,2026-02-20 12:40:00,2026-02-24,10.35,545.15,25632.15,25650.0,26200,5830630,484835,166725,650 -NIFTY,2026-02-20 12:41:00,2026-02-24,10.05,550.25,25629.8,25650.0,26200,5786430,483665,106015,650 -NIFTY,2026-02-20 12:42:00,2026-02-24,9.8,554.8,25626.05,25650.0,26200,5786430,483665,142480,455 -NIFTY,2026-02-20 12:43:00,2026-02-24,9.3,572.75,25609.2,25600.0,26200,5786430,483665,417690,1690 -NIFTY,2026-02-20 12:44:00,2026-02-24,9.2,574.5,25606.8,25600.0,26200,5771805,483080,170300,455 -NIFTY,2026-02-20 12:45:00,2026-02-24,9.15,576.25,25600.7,25600.0,26200,5771805,483080,153985,1040 -NIFTY,2026-02-20 12:46:00,2026-02-24,9.0,586.35,25593.05,25600.0,26200,5771805,483080,138515,2925 -NIFTY,2026-02-20 12:47:00,2026-02-24,8.9,585.65,25599.7,25600.0,26200,5764135,481975,189865,2795 -NIFTY,2026-02-20 12:48:00,2026-02-24,9.25,572.0,25619.1,25600.0,26200,5764135,481975,150475,1495 -NIFTY,2026-02-20 12:49:00,2026-02-24,9.1,570.1,25608.55,25600.0,26200,5764135,481975,164515,2210 -NIFTY,2026-02-20 12:50:00,2026-02-24,9.3,582.25,25607.2,25600.0,26200,5747885,482755,91845,845 -NIFTY,2026-02-20 12:51:00,2026-02-24,9.7,577.3,25611.8,25600.0,26200,5747885,482755,118040,65 -NIFTY,2026-02-20 12:53:00,2026-02-24,9.45,587.85,25602.05,25600.0,26200,5768360,482430,69550,260 -NIFTY,2026-02-20 12:54:00,2026-02-24,9.65,574.5,25612.25,25600.0,26200,5768360,482430,87880,325 -NIFTY,2026-02-20 12:55:00,2026-02-24,9.6,577.2,25608.2,25600.0,26200,5768360,482430,71175,260 -NIFTY,2026-02-20 12:56:00,2026-02-24,9.4,589.15,25591.35,25600.0,26200,5767060,481780,125060,2145 -NIFTY,2026-02-20 12:57:00,2026-02-24,8.9,603.0,25578.45,25600.0,26200,5767060,481780,129155,3185 -NIFTY,2026-02-20 12:58:00,2026-02-24,9.05,597.15,25584.85,25600.0,26200,5767060,481780,227435,1105 -NIFTY,2026-02-20 12:59:00,2026-02-24,9.05,600.0,25594.6,25600.0,26200,5742555,480675,197275,130 -NIFTY,2026-02-20 13:00:00,2026-02-24,9.35,584.25,25605.9,25600.0,26200,5742555,480675,167895,1300 -NIFTY,2026-02-20 13:01:00,2026-02-24,9.5,591.05,25604.5,25600.0,26200,5742555,480675,109720,650 -NIFTY,2026-02-20 13:02:00,2026-02-24,9.1,606.35,25589.55,25600.0,26200,5770180,480155,54015,8905 -NIFTY,2026-02-20 13:03:00,2026-02-24,9.0,609.5,25586.35,25600.0,26200,5770180,480155,74425,10075 -NIFTY,2026-02-20 13:04:00,2026-02-24,8.9,600.3,25587.9,25600.0,26200,5770180,480155,94705,260 -NIFTY,2026-02-20 13:05:00,2026-02-24,8.85,610.0,25582.5,25600.0,26200,5768815,480155,75790,650 -NIFTY,2026-02-20 13:06:00,2026-02-24,8.85,608.8,25579.4,25600.0,26200,5768815,480155,127465,65 -NIFTY,2026-02-20 13:07:00,2026-02-24,8.9,620.0,25572.05,25550.0,26200,5768815,480155,107055,2730 -NIFTY,2026-02-20 13:08:00,2026-02-24,8.75,626.95,25568.7,25550.0,26200,5745740,479765,96265,1430 -NIFTY,2026-02-20 13:09:00,2026-02-24,8.85,635.65,25561.95,25550.0,26200,5745740,479765,114465,5005 -NIFTY,2026-02-20 13:10:00,2026-02-24,8.75,646.05,25554.05,25550.0,26200,5745740,479765,240175,13455 -NIFTY,2026-02-20 13:11:00,2026-02-24,8.4,660.1,25539.75,25550.0,26200,5850390,476970,396045,37830 -NIFTY,2026-02-20 13:12:00,2026-02-24,8.4,659.25,25539.8,25550.0,26200,5850390,476970,166985,3770 -NIFTY,2026-02-20 13:13:00,2026-02-24,8.45,640.25,25555.5,25550.0,26200,5850390,476970,123760,780 -NIFTY,2026-02-20 13:14:00,2026-02-24,8.5,643.65,25554.6,25550.0,26200,5806320,462735,133900,455 -NIFTY,2026-02-20 13:15:00,2026-02-24,8.5,646.4,25543.45,25550.0,26200,5806320,462735,140205,130 -NIFTY,2026-02-20 13:16:00,2026-02-24,8.3,646.0,25548.7,25550.0,26200,5806320,462735,212680,260 -NIFTY,2026-02-20 13:17:00,2026-02-24,8.55,641.0,25549.6,25550.0,26200,5799950,462735,110695,585 -NIFTY,2026-02-20 13:18:00,2026-02-24,8.55,651.0,25542.6,25550.0,26200,5799950,462735,80470,520 -NIFTY,2026-02-20 13:19:00,2026-02-24,8.5,647.75,25546.3,25550.0,26200,5799950,462735,75985,195 -NIFTY,2026-02-20 13:20:00,2026-02-24,8.55,641.25,25544.7,25550.0,26200,5827380,463255,68770,520 -NIFTY,2026-02-20 13:21:00,2026-02-24,8.35,654.25,25533.55,25550.0,26200,5827380,463255,77220,6695 -NIFTY,2026-02-20 13:22:00,2026-02-24,8.5,650.65,25545.95,25550.0,26200,5827380,463255,76895,1430 -NIFTY,2026-02-20 13:23:00,2026-02-24,8.2,647.6,25538.95,25550.0,26200,5834010,463255,72605,585 -NIFTY,2026-02-20 13:24:00,2026-02-24,8.2,637.55,25549.85,25550.0,26200,5834010,460525,101140,260 -NIFTY,2026-02-20 13:25:00,2026-02-24,8.2,640.15,25550.1,25550.0,26200,5834010,460525,77220,520 -NIFTY,2026-02-20 13:26:00,2026-02-24,8.15,642.3,25552.95,25550.0,26200,5852730,453505,153660,1040 -NIFTY,2026-02-20 13:27:00,2026-02-24,8.25,637.55,25557.05,25550.0,26200,5852730,453505,81770,455 -NIFTY,2026-02-20 13:28:00,2026-02-24,8.55,629.75,25570.35,25550.0,26200,5852730,453505,145015,650 -NIFTY,2026-02-20 13:29:00,2026-02-24,8.65,624.65,25568.5,25550.0,26200,5873985,453505,142740,195 -NIFTY,2026-02-20 13:30:00,2026-02-24,9.0,625.0,25575.35,25600.0,26200,5873985,454935,126750,1300 -NIFTY,2026-02-20 13:31:00,2026-02-24,9.3,621.55,25580.65,25600.0,26200,5873985,454935,158080,2210 -NIFTY,2026-02-20 13:32:00,2026-02-24,9.4,620.55,25585.7,25600.0,26200,5944835,453050,128245,910 -NIFTY,2026-02-20 13:33:00,2026-02-24,9.2,619.9,25582.05,25600.0,26200,5944835,453050,85085,195 -NIFTY,2026-02-20 13:34:00,2026-02-24,9.6,611.1,25593.5,25600.0,26200,5944835,453050,123305,260 -NIFTY,2026-02-20 13:35:00,2026-02-24,10.2,596.1,25606.9,25600.0,26200,5987540,452985,232505,325 -NIFTY,2026-02-20 13:36:00,2026-02-24,9.25,614.15,25583.85,25600.0,26200,5987540,452985,232115,260 -NIFTY,2026-02-20 13:37:00,2026-02-24,9.35,618.85,25581.8,25600.0,26200,5987540,452985,130065,910 -NIFTY,2026-02-20 13:38:00,2026-02-24,9.35,622.0,25579.1,25600.0,26200,5993325,452985,46280,195 -NIFTY,2026-02-20 13:39:00,2026-02-24,9.3,613.0,25573.2,25550.0,26200,5993325,452530,106015,325 -NIFTY,2026-02-20 13:40:00,2026-02-24,8.95,625.55,25571.3,25550.0,26200,5993325,452530,111345,975 -NIFTY,2026-02-20 13:41:00,2026-02-24,9.15,625.0,25570.3,25550.0,26200,6002425,453115,61490,455 -NIFTY,2026-02-20 13:42:00,2026-02-24,8.85,634.6,25561.95,25550.0,26200,6002425,453115,126035,1820 -NIFTY,2026-02-20 13:43:00,2026-02-24,9.2,613.55,25576.9,25600.0,26200,6002425,453115,59605,780 -NIFTY,2026-02-20 13:44:00,2026-02-24,9.15,620.8,25573.0,25550.0,26200,5993975,453310,58045,715 -NIFTY,2026-02-20 13:45:00,2026-02-24,9.25,616.95,25577.85,25600.0,26200,5993975,453310,146120,455 -NIFTY,2026-02-20 13:46:00,2026-02-24,9.35,619.6,25575.35,25600.0,26200,5993975,453310,130260,715 -NIFTY,2026-02-20 13:47:00,2026-02-24,9.15,623.75,25572.8,25550.0,26200,6088225,453310,63180,130 -NIFTY,2026-02-20 13:48:00,2026-02-24,9.25,620.55,25577.55,25600.0,26200,6088225,453115,44395,195 -NIFTY,2026-02-20 13:49:00,2026-02-24,9.4,617.25,25580.9,25600.0,26200,6088225,453115,47710,130 -NIFTY,2026-02-20 13:50:00,2026-02-24,9.55,617.25,25581.05,25600.0,26200,6089850,453115,75595,195 -NIFTY,2026-02-20 13:51:00,2026-02-24,9.35,616.65,25576.4,25600.0,26200,6089850,451685,32370,455 -NIFTY,2026-02-20 13:52:00,2026-02-24,9.25,619.85,25572.25,25550.0,26200,6089850,451685,23530,260 -NIFTY,2026-02-20 13:53:00,2026-02-24,9.25,623.65,25574.9,25550.0,26200,6107205,451685,24570,195 -NIFTY,2026-02-20 13:54:00,2026-02-24,9.05,628.85,25565.2,25550.0,26200,6107205,451945,49335,195 -NIFTY,2026-02-20 13:55:00,2026-02-24,9.15,623.95,25573.05,25550.0,26200,6107205,451945,40105,195 -NIFTY,2026-02-20 13:56:00,2026-02-24,9.45,625.2,25576.25,25600.0,26200,6134050,451945,32955,325 -NIFTY,2026-02-20 13:57:00,2026-02-24,9.7,607.9,25585.55,25600.0,26200,6134050,451815,52910,130 -NIFTY,2026-02-20 13:58:00,2026-02-24,9.85,591.85,25598.2,25600.0,26200,6134050,451815,137475,845 -NIFTY,2026-02-20 13:59:00,2026-02-24,10.15,591.75,25601.15,25600.0,26200,6159075,452205,127660,325 -NIFTY,2026-02-20 14:00:00,2026-02-24,9.8,595.5,25599.95,25600.0,26200,6159075,452205,89245,65 -NIFTY,2026-02-20 14:01:00,2026-02-24,9.85,583.55,25604.75,25600.0,26200,6159075,452205,140530,390 -NIFTY,2026-02-20 14:02:00,2026-02-24,9.45,589.5,25595.3,25600.0,26200,6159790,452205,121615,780 -NIFTY,2026-02-20 14:03:00,2026-02-24,9.65,594.7,25597.65,25600.0,26200,6159790,452790,72215,910 -NIFTY,2026-02-20 14:04:00,2026-02-24,9.3,596.0,25593.0,25600.0,26200,6159790,452790,71630,390 -NIFTY,2026-02-20 14:05:00,2026-02-24,9.25,601.65,25586.8,25600.0,26200,6151015,452010,151385,1690 -NIFTY,2026-02-20 14:06:00,2026-02-24,9.45,597.2,25590.6,25600.0,26200,6151015,452010,122330,650 -NIFTY,2026-02-20 14:07:00,2026-02-24,9.6,590.4,25599.25,25600.0,26200,6151015,452010,53950,1235 -NIFTY,2026-02-20 14:08:00,2026-02-24,9.55,594.5,25593.95,25600.0,26200,6155760,451165,59345,650 -NIFTY,2026-02-20 14:09:00,2026-02-24,9.55,594.85,25596.15,25600.0,26200,6155760,451165,32045,325 -NIFTY,2026-02-20 14:10:00,2026-02-24,9.55,590.0,25595.0,25600.0,26200,6155760,451165,35165,195 -NIFTY,2026-02-20 14:11:00,2026-02-24,9.55,592.5,25598.15,25600.0,26200,6163105,451165,56485,260 -NIFTY,2026-02-20 14:12:00,2026-02-24,9.5,593.0,25596.15,25600.0,26200,6163105,451425,18070,325 -NIFTY,2026-02-20 14:13:00,2026-02-24,9.5,595.0,25598.4,25600.0,26200,6163105,451425,26195,130 -NIFTY,2026-02-20 14:14:00,2026-02-24,9.55,588.6,25602.15,25600.0,26200,6189820,451425,47125,260 -NIFTY,2026-02-20 14:15:00,2026-02-24,9.75,587.7,25611.95,25600.0,26200,6189820,450970,94575,455 -NIFTY,2026-02-20 14:16:00,2026-02-24,9.75,580.9,25617.5,25600.0,26200,6189820,450970,74490,1560 -NIFTY,2026-02-20 14:17:00,2026-02-24,10.0,575.0,25621.9,25600.0,26200,6217315,451815,57070,520 -NIFTY,2026-02-20 14:18:00,2026-02-24,9.75,569.85,25628.6,25650.0,26200,6217315,451815,252460,2340 -NIFTY,2026-02-20 14:19:00,2026-02-24,9.75,568.65,25630.55,25650.0,26200,6217315,451815,268190,1040 -NIFTY,2026-02-20 14:20:00,2026-02-24,9.6,573.7,25621.35,25600.0,26200,6221540,452205,139165,3705 -NIFTY,2026-02-20 14:21:00,2026-02-24,9.9,565.7,25632.55,25650.0,26200,6221540,452205,262730,1820 -NIFTY,2026-02-20 14:22:00,2026-02-24,9.5,571.95,25621.9,25600.0,26200,6221540,452205,101920,650 -NIFTY,2026-02-20 14:23:00,2026-02-24,9.25,581.0,25610.35,25600.0,26200,6176105,451425,90155,845 -NIFTY,2026-02-20 14:24:00,2026-02-24,9.2,581.35,25604.55,25600.0,26200,6176105,451425,94055,3185 -NIFTY,2026-02-20 14:25:00,2026-02-24,9.15,584.35,25603.8,25600.0,26200,6176105,451425,123175,2990 -NIFTY,2026-02-20 14:26:00,2026-02-24,8.9,589.05,25596.3,25600.0,26200,6175065,451425,119860,715 -NIFTY,2026-02-20 14:27:00,2026-02-24,9.0,589.55,25595.9,25600.0,26200,6175065,450775,68445,325 -NIFTY,2026-02-20 14:28:00,2026-02-24,8.7,594.35,25593.75,25600.0,26200,6175065,450775,121420,2340 -NIFTY,2026-02-20 14:29:00,2026-02-24,8.65,600.0,25591.1,25600.0,26200,6146010,449020,84175,390 -NIFTY,2026-02-20 14:30:00,2026-02-24,8.75,601.4,25595.3,25600.0,26200,6146010,449020,104520,65 -NIFTY,2026-02-20 14:31:00,2026-02-24,9.0,590.5,25599.05,25600.0,26200,6146010,449020,52975,260 -NIFTY,2026-02-20 14:32:00,2026-02-24,9.1,594.05,25599.85,25600.0,26200,6133400,448500,77675,650 -NIFTY,2026-02-20 14:33:00,2026-02-24,9.1,594.05,25599.6,25600.0,26200,6133400,448500,39390,455 -NIFTY,2026-02-20 14:34:00,2026-02-24,9.0,593.5,25600.75,25600.0,26200,6133400,448500,98280,3510 -NIFTY,2026-02-20 14:35:00,2026-02-24,9.4,567.8,25614.55,25600.0,26200,6208475,448175,181870,1885 -NIFTY,2026-02-20 14:36:00,2026-02-24,9.25,583.1,25611.2,25600.0,26200,6208475,448175,87880,1885 -NIFTY,2026-02-20 14:37:00,2026-02-24,9.1,581.3,25603.95,25600.0,26200,6208475,448175,108810,1885 -NIFTY,2026-02-20 14:38:00,2026-02-24,9.0,590.25,25596.85,25600.0,26200,6123910,446745,193570,390 -NIFTY,2026-02-20 14:39:00,2026-02-24,9.25,582.65,25607.75,25600.0,26200,6123910,446745,112060,390 -NIFTY,2026-02-20 14:40:00,2026-02-24,9.4,571.5,25612.05,25600.0,26200,6123910,446745,106015,1430 -NIFTY,2026-02-20 14:41:00,2026-02-24,9.5,575.0,25614.55,25600.0,26200,6112600,446615,59930,585 -NIFTY,2026-02-20 14:42:00,2026-02-24,9.4,576.25,25613.35,25600.0,26200,6112600,446615,59215,325 -NIFTY,2026-02-20 14:43:00,2026-02-24,9.65,564.85,25619.65,25600.0,26200,6112600,446615,64610,455 -NIFTY,2026-02-20 14:44:00,2026-02-24,9.65,560.45,25625.55,25650.0,26200,6113835,446615,270920,10335 -NIFTY,2026-02-20 14:45:00,2026-02-24,9.9,549.5,25639.45,25650.0,26200,6113835,442975,190125,10075 -NIFTY,2026-02-20 14:46:00,2026-02-24,9.9,543.6,25641.15,25650.0,26200,6113835,442975,195520,975 -NIFTY,2026-02-20 14:47:00,2026-02-24,9.8,548.25,25635.65,25650.0,26200,6131255,449475,182975,2080 -NIFTY,2026-02-20 14:48:00,2026-02-24,9.95,534.9,25647.75,25650.0,26200,6131255,449475,178750,780 -NIFTY,2026-02-20 14:49:00,2026-02-24,10.0,531.95,25649.85,25650.0,26200,6131255,449475,221650,780 -NIFTY,2026-02-20 14:50:00,2026-02-24,9.4,550.9,25634.2,25650.0,26200,6155305,449345,221325,910 -NIFTY,2026-02-20 14:51:00,2026-02-24,9.25,573.95,25625.8,25650.0,26200,6155305,449345,268450,1755 -NIFTY,2026-02-20 14:52:00,2026-02-24,9.45,555.0,25632.85,25650.0,26200,6155305,449345,166725,1300 -NIFTY,2026-02-20 14:53:00,2026-02-24,9.25,564.5,25625.2,25650.0,26200,6133010,448955,74035,650 -NIFTY,2026-02-20 14:54:00,2026-02-24,9.25,559.75,25632.55,25650.0,26200,6133010,448955,125970,1105 -NIFTY,2026-02-20 14:55:00,2026-02-24,9.25,550.0,25636.15,25650.0,26200,6133010,448955,120250,975 -NIFTY,2026-02-20 14:56:00,2026-02-24,9.3,556.15,25635.25,25650.0,26200,6077565,448240,121940,520 -NIFTY,2026-02-20 14:57:00,2026-02-24,8.95,557.6,25630.1,25650.0,26200,6077565,448240,129610,3185 -NIFTY,2026-02-20 14:58:00,2026-02-24,9.0,555.65,25633.3,25650.0,26200,6077565,448240,111670,195 -NIFTY,2026-02-20 14:59:00,2026-02-24,9.4,551.25,25642.8,25650.0,26200,6104280,448240,263510,325 -NIFTY,2026-02-20 15:00:00,2026-02-24,8.85,562.0,25623.05,25600.0,26200,6104280,447395,236340,5655 -NIFTY,2026-02-20 15:01:00,2026-02-24,8.75,559.9,25627.6,25650.0,26200,6104280,447395,164775,2405 -NIFTY,2026-02-20 15:02:00,2026-02-24,8.45,583.45,25610.6,25600.0,26200,6061445,444340,226980,1755 -NIFTY,2026-02-20 15:03:00,2026-02-24,8.4,576.9,25612.7,25600.0,26200,6061445,444340,192855,390 -NIFTY,2026-02-20 15:04:00,2026-02-24,8.3,599.4,25598.0,25600.0,26200,6061445,444340,339625,3770 -NIFTY,2026-02-20 15:05:00,2026-02-24,8.2,602.0,25594.55,25600.0,26200,5984745,444600,160680,390 -NIFTY,2026-02-20 15:06:00,2026-02-24,7.95,609.0,25583.55,25600.0,26200,5984745,444600,436605,2535 -NIFTY,2026-02-20 15:07:00,2026-02-24,7.65,626.1,25572.15,25550.0,26200,5984745,444600,258180,2470 -NIFTY,2026-02-20 15:08:00,2026-02-24,7.4,616.75,25578.65,25600.0,26200,6144710,444600,288860,3445 -NIFTY,2026-02-20 15:09:00,2026-02-24,7.4,623.0,25574.2,25550.0,26200,6144710,443755,242125,1170 -NIFTY,2026-02-20 15:10:00,2026-02-24,7.2,629.05,25567.2,25550.0,26200,6144710,443755,373880,3770 -NIFTY,2026-02-20 15:11:00,2026-02-24,7.15,630.0,25566.7,25550.0,26200,6189755,443755,167050,2600 -NIFTY,2026-02-20 15:12:00,2026-02-24,7.15,623.4,25565.75,25550.0,26200,6189755,439725,234455,650 -NIFTY,2026-02-20 15:13:00,2026-02-24,6.95,629.3,25566.35,25550.0,26200,6189755,439725,206960,130 -NIFTY,2026-02-20 15:14:00,2026-02-24,7.15,620.75,25571.95,25550.0,26200,6213155,439725,150085,325 -NIFTY,2026-02-20 15:15:00,2026-02-24,7.15,628.6,25569.35,25550.0,26200,6213155,440050,277810,325 -NIFTY,2026-02-20 15:16:00,2026-02-24,7.2,621.95,25570.75,25550.0,26200,6213155,440050,146185,1885 -NIFTY,2026-02-20 15:17:00,2026-02-24,7.15,626.4,25567.45,25550.0,26200,6223815,440050,338975,325 -NIFTY,2026-02-20 15:18:00,2026-02-24,7.15,627.85,25565.8,25550.0,26200,6223815,440050,186680,325 -NIFTY,2026-02-20 15:19:00,2026-02-24,6.65,646.1,25554.45,25550.0,26200,6223815,440050,234390,910 -NIFTY,2026-02-20 15:20:00,2026-02-24,6.45,654.0,25545.0,25550.0,26200,6176885,440050,395720,390 -NIFTY,2026-02-20 15:21:00,2026-02-24,6.45,655.65,25540.3,25550.0,26200,6176885,440375,515190,1170 -NIFTY,2026-02-20 15:22:00,2026-02-24,7.5,630.15,25564.85,25550.0,26200,6176885,440375,745810,975 -NIFTY,2026-02-20 15:23:00,2026-02-24,6.5,629.5,25559.1,25550.0,26200,6176885,440375,497380,1235 -NIFTY,2026-02-20 15:25:00,2026-02-24,6.65,627.6,25567.2,25550.0,26200,6242860,440440,374920,4940 -NIFTY,2026-02-20 15:26:00,2026-02-24,6.8,640.15,25554.8,25550.0,26200,6242860,440440,377520,2795 -NIFTY,2026-02-20 15:27:00,2026-02-24,6.7,632.6,25566.0,25550.0,26200,6236620,435825,340015,780 -NIFTY,2026-02-20 15:28:00,2026-02-24,6.45,623.95,25569.95,25550.0,26200,6236620,435825,305435,260 -NIFTY,2026-02-20 15:29:00,2026-02-24,6.15,625.9,25565.5,25550.0,26200,6236620,435825,405340,2145 -NIFTY,2026-02-20 09:16:00,2026-02-24,6.55,773.85,25469.05,25450.0,26250,3607955,55510,1241890,390 -NIFTY,2026-02-20 09:25:00,2026-02-24,6.6,813.95,25411.2,25400.0,26250,3457415,55380,405600,130 -NIFTY,2026-02-20 09:27:00,2026-02-24,6.35,813.2,25424.4,25400.0,26250,3457415,55380,234130,130 -NIFTY,2026-02-20 09:28:00,2026-02-24,6.75,820.0,25407.85,25400.0,26250,3343080,55250,158340,3315 -NIFTY,2026-02-20 09:29:00,2026-02-24,6.6,858.15,25382.1,25400.0,26250,3343080,55250,132730,65 -NIFTY,2026-02-20 09:40:00,2026-02-24,6.8,787.5,25457.5,25450.0,26250,3526445,55055,36790,65 -NIFTY,2026-02-20 09:41:00,2026-02-24,6.7,794.35,25452.75,25450.0,26250,3526445,54990,29120,325 -NIFTY,2026-02-20 09:43:00,2026-02-24,6.95,765.6,25480.7,25500.0,26250,3523000,54860,60060,260 -NIFTY,2026-02-20 09:44:00,2026-02-24,6.95,765.55,25482.3,25500.0,26250,3523000,54860,73775,195 -NIFTY,2026-02-20 09:45:00,2026-02-24,7.0,766.35,25487.5,25500.0,26250,3523000,54860,77350,130 -NIFTY,2026-02-20 09:46:00,2026-02-24,7.1,758.1,25489.9,25500.0,26250,3560570,54340,55965,195 -NIFTY,2026-02-20 09:47:00,2026-02-24,7.15,750.5,25497.95,25500.0,26250,3560570,54340,116740,130 -NIFTY,2026-02-20 09:50:00,2026-02-24,7.65,728.0,25520.7,25500.0,26250,3630510,54275,288860,1820 -NIFTY,2026-02-20 09:51:00,2026-02-24,7.4,719.8,25520.65,25500.0,26250,3630510,54275,305370,390 -NIFTY,2026-02-20 09:52:00,2026-02-24,7.1,733.55,25502.0,25500.0,26250,3434795,54210,131105,390 -NIFTY,2026-02-20 09:53:00,2026-02-24,7.0,737.0,25501.8,25500.0,26250,3434795,54210,111475,195 -NIFTY,2026-02-20 10:03:00,2026-02-24,7.0,732.0,25492.05,25500.0,26250,3419845,54145,48750,65 -NIFTY,2026-02-20 10:04:00,2026-02-24,7.0,737.9,25496.35,25500.0,26250,3411005,54145,29315,65 -NIFTY,2026-02-20 10:06:00,2026-02-24,7.1,730.95,25509.15,25500.0,26250,3411005,54145,24505,130 -NIFTY,2026-02-20 10:10:00,2026-02-24,6.55,759.85,25485.55,25500.0,26250,3391960,54145,72150,130 -NIFTY,2026-02-20 10:11:00,2026-02-24,6.85,760.5,25496.85,25500.0,26250,3391960,54145,56745,130 -NIFTY,2026-02-20 10:12:00,2026-02-24,6.9,743.1,25494.3,25500.0,26250,3391960,54145,43940,325 -NIFTY,2026-02-20 10:15:00,2026-02-24,6.95,754.6,25495.85,25500.0,26250,3389295,53560,20930,130 -NIFTY,2026-02-20 10:21:00,2026-02-24,7.25,707.8,25536.2,25550.0,26250,3371420,53430,55965,130 -NIFTY,2026-02-20 10:25:00,2026-02-24,7.65,690.0,25551.95,25550.0,26250,3405220,53430,29575,65 -NIFTY,2026-02-20 10:27:00,2026-02-24,7.65,676.8,25562.8,25550.0,26250,3405220,53430,129285,390 -NIFTY,2026-02-20 10:29:00,2026-02-24,7.5,695.55,25550.8,25550.0,26250,3427970,53170,53170,65 -NIFTY,2026-02-20 10:31:00,2026-02-24,7.9,672.4,25569.35,25550.0,26250,3448835,53105,192400,65 -NIFTY,2026-02-20 10:32:00,2026-02-24,8.5,668.55,25574.15,25550.0,26250,3448835,53105,305045,65 -NIFTY,2026-02-20 10:36:00,2026-02-24,8.4,664.25,25569.9,25550.0,26250,3468270,53105,100945,130 -NIFTY,2026-02-20 10:37:00,2026-02-24,8.05,669.6,25568.05,25550.0,26250,3401710,53105,306410,455 -NIFTY,2026-02-20 10:38:00,2026-02-24,8.05,670.05,25566.6,25550.0,26250,3401710,53105,102505,65 -NIFTY,2026-02-20 10:40:00,2026-02-24,8.6,656.7,25594.45,25600.0,26250,3364465,53105,343720,195 -NIFTY,2026-02-20 10:43:00,2026-02-24,8.55,638.2,25596.35,25600.0,26250,3344705,52975,180180,65 -NIFTY,2026-02-20 10:45:00,2026-02-24,9.05,631.55,25604.0,25600.0,26250,3344705,52975,514345,65 -NIFTY,2026-02-20 10:46:00,2026-02-24,9.1,644.4,25601.6,25600.0,26250,3216915,52455,119535,195 -NIFTY,2026-02-20 10:47:00,2026-02-24,8.35,639.35,25584.75,25600.0,26250,3216915,52455,99970,130 -NIFTY,2026-02-20 10:48:00,2026-02-24,8.7,659.25,25589.6,25600.0,26250,3216915,52455,92495,65 -NIFTY,2026-02-20 10:51:00,2026-02-24,8.5,653.9,25583.0,25600.0,26250,3206515,52260,109525,130 -NIFTY,2026-02-20 10:52:00,2026-02-24,8.6,645.95,25589.45,25600.0,26250,3188705,52195,99710,260 -NIFTY,2026-02-20 10:53:00,2026-02-24,8.55,646.2,25584.65,25600.0,26250,3188705,52195,78000,65 -NIFTY,2026-02-20 10:55:00,2026-02-24,8.65,642.25,25589.55,25600.0,26250,3185325,51935,39325,195 -NIFTY,2026-02-20 10:56:00,2026-02-24,8.55,647.15,25589.6,25600.0,26250,3185325,51935,42640,1170 -NIFTY,2026-02-20 10:57:00,2026-02-24,8.45,648.65,25589.35,25600.0,26250,3185325,51935,103480,195 -NIFTY,2026-02-20 10:59:00,2026-02-24,8.15,649.0,25584.2,25600.0,26250,3204890,51610,50180,390 -NIFTY,2026-02-20 11:01:00,2026-02-24,8.1,649.3,25578.3,25600.0,26250,3213405,51610,89635,195 -NIFTY,2026-02-20 11:02:00,2026-02-24,7.65,657.5,25573.35,25550.0,26250,3213405,51610,76895,195 -NIFTY,2026-02-20 11:03:00,2026-02-24,7.65,664.55,25572.15,25550.0,26250,3213405,51610,59865,195 -NIFTY,2026-02-20 11:04:00,2026-02-24,7.9,657.05,25579.2,25600.0,26250,3197090,51610,80145,650 -NIFTY,2026-02-20 11:06:00,2026-02-24,7.95,654.2,25574.5,25550.0,26250,3197090,51675,67795,325 -NIFTY,2026-02-20 11:07:00,2026-02-24,7.9,654.85,25574.3,25550.0,26250,3191825,51545,155090,1040 -NIFTY,2026-02-20 11:12:00,2026-02-24,8.15,652.0,25579.8,25600.0,26250,3255330,50895,38350,260 -NIFTY,2026-02-20 11:15:00,2026-02-24,8.05,650.75,25579.95,25600.0,26250,3251105,50570,159250,65 -NIFTY,2026-02-20 11:17:00,2026-02-24,7.9,655.75,25571.15,25550.0,26250,3189745,50570,42510,130 -NIFTY,2026-02-20 11:20:00,2026-02-24,8.05,650.7,25577.65,25600.0,26250,3183895,50570,36205,65 -NIFTY,2026-02-20 11:21:00,2026-02-24,7.9,658.4,25576.2,25600.0,26250,3183895,50570,28470,195 -NIFTY,2026-02-20 11:27:00,2026-02-24,8.1,657.1,25581.05,25600.0,26250,3182010,50570,41275,195 -NIFTY,2026-02-20 11:36:00,2026-02-24,8.4,645.85,25596.15,25600.0,26250,3188445,50570,29250,65 -NIFTY,2026-02-20 11:37:00,2026-02-24,8.45,644.45,25600.9,25600.0,26250,3184415,50570,34255,455 -NIFTY,2026-02-20 11:41:00,2026-02-24,8.25,638.2,25602.35,25600.0,26250,3191890,50570,45955,130 -NIFTY,2026-02-20 11:42:00,2026-02-24,8.25,635.0,25601.3,25600.0,26250,3191890,50570,47060,390 -NIFTY,2026-02-20 11:43:00,2026-02-24,8.15,634.75,25600.4,25600.0,26250,3218280,50570,23920,65 -NIFTY,2026-02-20 11:44:00,2026-02-24,8.25,634.85,25600.85,25600.0,26250,3218280,50570,12675,325 -NIFTY,2026-02-20 11:46:00,2026-02-24,8.8,631.15,25618.6,25600.0,26250,3212300,50570,161265,130 -NIFTY,2026-02-20 11:47:00,2026-02-24,8.35,626.7,25607.2,25600.0,26250,3212300,50895,75595,260 -NIFTY,2026-02-20 11:48:00,2026-02-24,7.9,642.0,25592.15,25600.0,26250,3212300,50895,134940,260 -NIFTY,2026-02-20 11:49:00,2026-02-24,7.95,643.85,25592.4,25600.0,26250,3195010,50895,84760,195 -NIFTY,2026-02-20 11:50:00,2026-02-24,7.9,640.95,25592.5,25600.0,26250,3195010,51285,53885,65 -NIFTY,2026-02-20 11:51:00,2026-02-24,7.9,640.9,25595.8,25600.0,26250,3195010,51285,33735,325 -NIFTY,2026-02-20 11:53:00,2026-02-24,7.95,640.95,25593.8,25600.0,26250,3201185,51415,46280,65 -NIFTY,2026-02-20 11:55:00,2026-02-24,7.95,651.0,25586.95,25600.0,26250,3220100,51415,36660,325 -NIFTY,2026-02-20 11:56:00,2026-02-24,8.0,641.3,25590.8,25600.0,26250,3220100,51155,47645,130 -NIFTY,2026-02-20 11:57:00,2026-02-24,8.25,638.9,25604.95,25600.0,26250,3220100,51155,48100,195 -NIFTY,2026-02-20 12:01:00,2026-02-24,7.95,638.5,25588.35,25600.0,26250,3184805,51025,66365,455 -NIFTY,2026-02-20 12:02:00,2026-02-24,7.9,656.0,25582.6,25600.0,26250,3184805,50570,20670,130 -NIFTY,2026-02-20 12:06:00,2026-02-24,7.9,656.05,25588.85,25600.0,26250,3222245,50245,32110,195 -NIFTY,2026-02-20 12:07:00,2026-02-24,7.9,647.35,25585.9,25600.0,26250,3219125,50245,11310,65 -NIFTY,2026-02-20 12:17:00,2026-02-24,8.45,609.45,25625.75,25650.0,26250,3225755,50245,148265,390 -NIFTY,2026-02-20 12:19:00,2026-02-24,9.1,597.45,25634.9,25650.0,26250,3225755,50245,183495,65 -NIFTY,2026-02-20 12:20:00,2026-02-24,9.15,592.55,25640.0,25650.0,26250,3213145,50570,252330,65 -NIFTY,2026-02-20 12:21:00,2026-02-24,9.15,591.7,25644.5,25650.0,26250,3213145,50570,212485,1170 -NIFTY,2026-02-20 12:22:00,2026-02-24,9.35,590.8,25648.3,25650.0,26250,3194750,50570,156455,1690 -NIFTY,2026-02-20 12:23:00,2026-02-24,9.2,580.0,25648.95,25650.0,26250,3194750,51220,178945,65 -NIFTY,2026-02-20 12:26:00,2026-02-24,9.55,578.6,25662.5,25650.0,26250,3225235,51220,197080,195 -NIFTY,2026-02-20 12:27:00,2026-02-24,9.1,579.25,25654.8,25650.0,26250,3225235,51220,72215,390 -NIFTY,2026-02-20 12:28:00,2026-02-24,9.2,575.2,25656.05,25650.0,26250,3225235,51220,111475,520 -NIFTY,2026-02-20 12:29:00,2026-02-24,9.25,577.0,25653.45,25650.0,26250,3209440,51415,72995,845 -NIFTY,2026-02-20 12:30:00,2026-02-24,9.1,576.5,25654.6,25650.0,26250,3209440,51415,107640,130 -NIFTY,2026-02-20 12:31:00,2026-02-24,9.05,572.85,25657.65,25650.0,26250,3209440,51415,80275,1105 -NIFTY,2026-02-20 12:32:00,2026-02-24,8.85,577.35,25650.65,25650.0,26250,3178890,51025,105690,780 -NIFTY,2026-02-20 12:33:00,2026-02-24,8.65,583.85,25641.7,25650.0,26250,3178890,51025,180115,585 -NIFTY,2026-02-20 12:34:00,2026-02-24,8.75,584.95,25643.0,25650.0,26250,3178890,51025,43030,520 -NIFTY,2026-02-20 12:36:00,2026-02-24,8.6,583.7,25643.5,25650.0,26250,3155620,51740,48165,520 -NIFTY,2026-02-20 12:37:00,2026-02-24,8.6,592.05,25637.15,25650.0,26250,3155620,51740,42120,325 -NIFTY,2026-02-20 12:38:00,2026-02-24,8.5,593.65,25636.5,25650.0,26250,3163420,50440,31070,260 -NIFTY,2026-02-20 12:41:00,2026-02-24,8.3,594.55,25629.8,25650.0,26250,3158545,50440,60580,130 -NIFTY,2026-02-20 12:42:00,2026-02-24,8.15,601.55,25626.05,25650.0,26250,3158545,50440,75270,325 -NIFTY,2026-02-20 12:43:00,2026-02-24,7.7,619.75,25609.2,25600.0,26250,3158545,50440,152425,260 -NIFTY,2026-02-20 12:44:00,2026-02-24,7.65,620.65,25606.8,25600.0,26250,3158025,49660,45175,195 -NIFTY,2026-02-20 12:45:00,2026-02-24,7.55,625.4,25600.7,25600.0,26250,3158025,49660,84045,65 -NIFTY,2026-02-20 12:47:00,2026-02-24,7.4,633.3,25599.7,25600.0,26250,3181360,49595,133315,65 -NIFTY,2026-02-20 12:48:00,2026-02-24,7.6,621.85,25619.1,25600.0,26250,3181360,49595,49985,325 -NIFTY,2026-02-20 12:49:00,2026-02-24,7.65,628.05,25608.55,25600.0,26250,3181360,49595,81380,65 -NIFTY,2026-02-20 12:50:00,2026-02-24,7.85,625.05,25607.2,25600.0,26250,3224975,49595,90350,65 -NIFTY,2026-02-20 12:51:00,2026-02-24,8.1,626.9,25611.8,25600.0,26250,3224975,49660,57070,130 -NIFTY,2026-02-20 12:52:00,2026-02-24,8.0,627.65,25610.8,25600.0,26250,3224975,49660,58045,65 -NIFTY,2026-02-20 12:57:00,2026-02-24,7.5,643.85,25578.45,25600.0,26250,3110250,49725,44005,65 -NIFTY,2026-02-20 12:58:00,2026-02-24,7.55,658.1,25584.85,25600.0,26250,3110250,49725,89310,65 -NIFTY,2026-02-20 12:59:00,2026-02-24,7.6,642.45,25594.6,25600.0,26250,3077295,49660,119600,260 -NIFTY,2026-02-20 13:01:00,2026-02-24,7.95,640.75,25604.5,25600.0,26250,3077295,49660,51675,65 -NIFTY,2026-02-20 13:05:00,2026-02-24,7.45,657.6,25582.5,25600.0,26250,3105635,49855,25350,195 -NIFTY,2026-02-20 13:07:00,2026-02-24,7.6,666.9,25572.05,25550.0,26250,3105635,49855,30355,65 -NIFTY,2026-02-20 13:08:00,2026-02-24,7.45,679.0,25568.7,25550.0,26250,3102515,49855,60190,195 -NIFTY,2026-02-20 13:09:00,2026-02-24,7.5,671.2,25561.95,25550.0,26250,3102515,49855,47775,130 -NIFTY,2026-02-20 13:11:00,2026-02-24,7.2,697.0,25539.75,25550.0,26250,3124030,49855,252070,910 -NIFTY,2026-02-20 13:12:00,2026-02-24,7.2,705.8,25539.8,25550.0,26250,3124030,50310,87230,260 -NIFTY,2026-02-20 13:14:00,2026-02-24,7.25,688.95,25554.6,25550.0,26250,3114605,50310,44135,130 -NIFTY,2026-02-20 13:23:00,2026-02-24,6.95,693.2,25538.95,25550.0,26250,3244475,49855,128440,195 -NIFTY,2026-02-20 13:24:00,2026-02-24,6.9,699.65,25549.85,25550.0,26250,3244475,49725,84175,65 -NIFTY,2026-02-20 13:28:00,2026-02-24,7.2,680.0,25570.35,25550.0,26250,3208660,49855,80340,65 -NIFTY,2026-02-20 13:29:00,2026-02-24,7.35,681.05,25568.5,25550.0,26250,3242265,49855,92430,65 -NIFTY,2026-02-20 13:31:00,2026-02-24,7.9,670.7,25580.65,25600.0,26250,3242265,49855,86320,65 -NIFTY,2026-02-20 13:37:00,2026-02-24,7.95,664.65,25581.8,25600.0,26250,3238755,49790,104650,130 -NIFTY,2026-02-20 13:38:00,2026-02-24,7.9,663.7,25579.1,25600.0,26250,3311490,49855,22100,130 -NIFTY,2026-02-20 13:39:00,2026-02-24,7.85,668.95,25573.2,25550.0,26250,3311490,49855,36205,260 -NIFTY,2026-02-20 13:40:00,2026-02-24,7.65,672.0,25571.3,25550.0,26250,3311490,49855,34385,65 -NIFTY,2026-02-20 13:41:00,2026-02-24,7.8,672.5,25570.3,25550.0,26250,3318900,49855,50765,130 -NIFTY,2026-02-20 13:42:00,2026-02-24,7.6,672.45,25561.95,25550.0,26250,3318900,50115,85800,130 -NIFTY,2026-02-20 13:43:00,2026-02-24,7.75,665.1,25576.9,25600.0,26250,3318900,50115,28080,65 -NIFTY,2026-02-20 13:44:00,2026-02-24,7.8,664.45,25573.0,25550.0,26250,3360760,50115,37115,130 -NIFTY,2026-02-20 13:46:00,2026-02-24,7.85,675.35,25575.35,25600.0,26250,3360760,50440,21905,390 -NIFTY,2026-02-20 13:49:00,2026-02-24,7.95,667.25,25580.9,25600.0,26250,3375580,50245,49595,65 -NIFTY,2026-02-20 13:52:00,2026-02-24,7.8,671.1,25572.25,25550.0,26250,3390465,49660,11180,130 -NIFTY,2026-02-20 13:53:00,2026-02-24,7.85,667.0,25574.9,25550.0,26250,3383055,49595,9815,65 -NIFTY,2026-02-20 13:55:00,2026-02-24,7.75,680.0,25573.05,25550.0,26250,3383055,49595,37375,65 -NIFTY,2026-02-20 13:56:00,2026-02-24,8.0,669.7,25576.25,25600.0,26250,3417440,49595,20345,195 -NIFTY,2026-02-20 13:59:00,2026-02-24,8.5,646.35,25601.15,25600.0,26250,3426670,49400,43095,390 -NIFTY,2026-02-20 14:00:00,2026-02-24,8.25,638.6,25599.95,25600.0,26250,3426670,49400,57915,65 -NIFTY,2026-02-20 14:01:00,2026-02-24,8.3,626.65,25604.75,25600.0,26250,3426670,49400,80730,130 -NIFTY,2026-02-20 14:05:00,2026-02-24,7.8,645.85,25586.8,25600.0,26250,3429335,49465,72280,65 -NIFTY,2026-02-20 14:06:00,2026-02-24,7.85,649.75,25590.6,25600.0,26250,3429335,49400,28795,130 -NIFTY,2026-02-20 14:07:00,2026-02-24,8.1,646.45,25599.25,25600.0,26250,3429335,49400,35555,195 -NIFTY,2026-02-20 14:09:00,2026-02-24,8.0,645.25,25596.15,25600.0,26250,3434210,49270,23725,130 -NIFTY,2026-02-20 14:12:00,2026-02-24,8.05,642.7,25596.15,25600.0,26250,3436485,49465,17615,65 -NIFTY,2026-02-20 14:17:00,2026-02-24,8.2,631.75,25621.9,25600.0,26250,3450850,49465,23985,130 -NIFTY,2026-02-20 14:18:00,2026-02-24,8.05,625.75,25628.6,25650.0,26250,3450850,49335,118495,65 -NIFTY,2026-02-20 14:20:00,2026-02-24,7.9,622.95,25621.35,25600.0,26250,3449550,49335,56745,390 -NIFTY,2026-02-20 14:21:00,2026-02-24,8.1,611.6,25632.55,25650.0,26250,3449550,49400,88140,195 -NIFTY,2026-02-20 14:23:00,2026-02-24,7.7,628.85,25610.35,25600.0,26250,3427255,49790,33930,130 -NIFTY,2026-02-20 14:24:00,2026-02-24,7.7,632.95,25604.55,25600.0,26250,3427255,49790,53560,260 -NIFTY,2026-02-20 14:25:00,2026-02-24,7.65,632.7,25603.8,25600.0,26250,3427255,49790,77870,845 -NIFTY,2026-02-20 14:26:00,2026-02-24,7.5,636.85,25596.3,25600.0,26250,3459690,50050,32630,195 -NIFTY,2026-02-20 14:28:00,2026-02-24,7.3,643.05,25593.75,25600.0,26250,3459690,50050,55120,65 -NIFTY,2026-02-20 14:29:00,2026-02-24,7.25,636.8,25591.1,25600.0,26250,3443375,50050,69810,325 -NIFTY,2026-02-20 14:30:00,2026-02-24,7.4,640.95,25595.3,25600.0,26250,3443375,49790,42315,130 -NIFTY,2026-02-20 14:36:00,2026-02-24,7.7,631.85,25611.2,25600.0,26250,3432130,49075,37765,390 -NIFTY,2026-02-20 14:37:00,2026-02-24,7.7,628.7,25603.95,25600.0,26250,3432130,49075,8775,130 -NIFTY,2026-02-20 14:38:00,2026-02-24,7.55,634.95,25596.85,25600.0,26250,3429075,49075,38090,195 -NIFTY,2026-02-20 14:43:00,2026-02-24,8.05,622.7,25619.65,25600.0,26250,3437330,48880,29510,65 -NIFTY,2026-02-20 14:45:00,2026-02-24,8.1,598.45,25639.45,25650.0,26250,3422185,48880,116090,65 -NIFTY,2026-02-20 14:46:00,2026-02-24,8.15,590.0,25641.15,25650.0,26250,3422185,48880,160615,260 -NIFTY,2026-02-20 14:47:00,2026-02-24,8.05,595.55,25635.65,25650.0,26250,3450915,49075,79365,325 -NIFTY,2026-02-20 14:49:00,2026-02-24,8.1,580.3,25649.85,25650.0,26250,3450915,49075,138970,195 -NIFTY,2026-02-20 14:50:00,2026-02-24,7.75,601.65,25634.2,25650.0,26250,3353545,49400,162370,130 -NIFTY,2026-02-20 14:51:00,2026-02-24,7.65,612.8,25625.8,25650.0,26250,3353545,49400,237185,975 -NIFTY,2026-02-20 14:52:00,2026-02-24,7.8,605.5,25632.85,25650.0,26250,3353545,49400,234000,260 -NIFTY,2026-02-20 14:53:00,2026-02-24,7.65,612.0,25625.2,25650.0,26250,3403270,49205,117520,2600 -NIFTY,2026-02-20 14:56:00,2026-02-24,7.7,608.15,25635.25,25650.0,26250,3316625,49205,30745,65 -NIFTY,2026-02-20 15:00:00,2026-02-24,7.4,601.15,25623.05,25600.0,26250,3300505,49140,213655,65 -NIFTY,2026-02-20 15:01:00,2026-02-24,7.35,619.3,25627.6,25650.0,26250,3300505,49140,124215,325 -NIFTY,2026-02-20 15:02:00,2026-02-24,7.15,632.95,25610.6,25600.0,26250,3190720,48100,110760,2145 -NIFTY,2026-02-20 15:03:00,2026-02-24,7.1,624.45,25612.7,25600.0,26250,3190720,48100,157040,195 -NIFTY,2026-02-20 15:04:00,2026-02-24,7.05,638.0,25598.0,25600.0,26250,3190720,48100,214955,715 -NIFTY,2026-02-20 15:06:00,2026-02-24,6.85,663.3,25583.55,25600.0,26250,3137160,47970,283010,715 -NIFTY,2026-02-20 15:07:00,2026-02-24,6.65,674.05,25572.15,25550.0,26250,3137160,47970,134550,260 -NIFTY,2026-02-20 15:08:00,2026-02-24,6.3,669.1,25578.65,25600.0,26250,3181945,47970,277550,455 -NIFTY,2026-02-20 15:10:00,2026-02-24,6.1,680.0,25567.2,25550.0,26250,3181945,47840,263120,650 -NIFTY,2026-02-20 15:20:00,2026-02-24,5.5,709.35,25545.0,25550.0,26250,3107325,48100,267605,130 -NIFTY,2026-02-20 15:22:00,2026-02-24,6.35,659.1,25564.85,25550.0,26250,3107325,47970,469170,715 -NIFTY,2026-02-20 15:25:00,2026-02-24,5.5,671.5,25567.2,25550.0,26250,3118375,47580,309335,130 -NIFTY,2026-02-20 15:27:00,2026-02-24,5.65,674.85,25566.0,25550.0,26250,3132155,47450,160030,195 -NIFTY,2026-02-20 15:28:00,2026-02-24,5.55,673.2,25569.95,25550.0,26250,3132155,47450,90090,65 -NIFTY,2026-02-20 09:15:00,2026-02-24,5.8,828.75,25462.4,25450.0,26300,6273995,464230,1123135,130 -NIFTY,2026-02-20 09:16:00,2026-02-24,5.75,830.9,25469.05,25450.0,26300,6173505,464230,996970,3185 -NIFTY,2026-02-20 09:17:00,2026-02-24,5.95,838.05,25440.75,25450.0,26300,6173505,464230,613925,2080 -NIFTY,2026-02-20 09:18:00,2026-02-24,6.3,850.15,25435.55,25450.0,26300,6173505,464230,283660,845 -NIFTY,2026-02-20 09:20:00,2026-02-24,6.05,827.3,25458.4,25450.0,26300,6235385,464100,342095,130 -NIFTY,2026-02-20 09:22:00,2026-02-24,6.2,820.6,25467.8,25450.0,26300,6168760,464100,266370,65 -NIFTY,2026-02-20 09:24:00,2026-02-24,6.1,857.0,25431.55,25450.0,26300,6168760,464100,224575,6890 -NIFTY,2026-02-20 09:25:00,2026-02-24,6.0,875.7,25411.2,25400.0,26300,6157840,461630,212745,130 -NIFTY,2026-02-20 09:27:00,2026-02-24,5.8,863.65,25424.4,25400.0,26300,6157840,461630,309530,650 -NIFTY,2026-02-20 09:28:00,2026-02-24,6.15,864.8,25407.85,25400.0,26300,6061575,461240,281190,65 -NIFTY,2026-02-20 09:29:00,2026-02-24,6.05,912.85,25382.1,25400.0,26300,6061575,461240,186940,455 -NIFTY,2026-02-20 09:30:00,2026-02-24,5.8,869.95,25423.45,25400.0,26300,6061575,461240,261560,585 -NIFTY,2026-02-20 09:31:00,2026-02-24,5.9,869.0,25403.4,25400.0,26300,6043180,461240,208715,65 -NIFTY,2026-02-20 09:32:00,2026-02-24,5.7,865.6,25430.0,25450.0,26300,6043180,460460,170950,260 -NIFTY,2026-02-20 09:34:00,2026-02-24,6.1,820.8,25466.35,25450.0,26300,6031545,460525,198185,195 -NIFTY,2026-02-20 09:35:00,2026-02-24,5.85,813.45,25469.4,25450.0,26300,6031545,460525,655395,260 -NIFTY,2026-02-20 09:36:00,2026-02-24,5.9,818.5,25475.5,25500.0,26300,6031545,460525,138775,585 -NIFTY,2026-02-20 09:37:00,2026-02-24,6.0,821.15,25474.3,25450.0,26300,5972525,460200,130130,325 -NIFTY,2026-02-20 09:38:00,2026-02-24,5.9,830.75,25461.55,25450.0,26300,5972525,460200,233805,325 -NIFTY,2026-02-20 09:40:00,2026-02-24,6.1,842.15,25457.5,25450.0,26300,5979870,459615,260000,390 -NIFTY,2026-02-20 09:42:00,2026-02-24,6.1,818.4,25471.95,25450.0,26300,5979870,459615,75790,3900 -NIFTY,2026-02-20 09:44:00,2026-02-24,6.1,814.65,25482.3,25500.0,26300,6043570,457795,170235,325 -NIFTY,2026-02-20 09:45:00,2026-02-24,6.15,805.75,25487.5,25500.0,26300,6043570,457795,120445,65 -NIFTY,2026-02-20 09:46:00,2026-02-24,6.25,805.0,25489.9,25500.0,26300,6093750,457600,66755,2145 -NIFTY,2026-02-20 09:47:00,2026-02-24,6.35,800.1,25497.95,25500.0,26300,6093750,457600,118950,520 -NIFTY,2026-02-20 09:48:00,2026-02-24,7.0,781.55,25511.9,25500.0,26300,6093750,457600,364195,780 -NIFTY,2026-02-20 09:49:00,2026-02-24,6.75,794.25,25507.9,25500.0,26300,5924555,456495,500370,260 -NIFTY,2026-02-20 09:56:00,2026-02-24,6.5,760.0,25520.15,25500.0,26300,5999890,456495,97825,455 -NIFTY,2026-02-20 09:57:00,2026-02-24,6.5,762.55,25522.1,25500.0,26300,5999890,456495,254020,130 -NIFTY,2026-02-20 09:58:00,2026-02-24,6.45,772.95,25514.5,25500.0,26300,5863910,456885,58435,910 -NIFTY,2026-02-20 10:01:00,2026-02-24,6.3,775.6,25509.25,25500.0,26300,5860465,456950,29055,195 -NIFTY,2026-02-20 10:02:00,2026-02-24,6.2,780.0,25508.9,25500.0,26300,5860465,456950,247260,585 -NIFTY,2026-02-20 10:03:00,2026-02-24,6.1,790.0,25492.05,25500.0,26300,5860465,456950,73125,130 -NIFTY,2026-02-20 10:04:00,2026-02-24,6.15,788.85,25496.35,25500.0,26300,5983055,456950,44460,65 -NIFTY,2026-02-20 10:06:00,2026-02-24,6.2,775.3,25509.15,25500.0,26300,5983055,456755,33215,195 -NIFTY,2026-02-20 10:07:00,2026-02-24,6.15,789.15,25498.3,25500.0,26300,5974540,456755,43485,130 -NIFTY,2026-02-20 10:08:00,2026-02-24,6.05,811.35,25477.7,25500.0,26300,5974540,456755,104910,325 -NIFTY,2026-02-20 10:09:00,2026-02-24,5.9,823.4,25475.1,25500.0,26300,5974540,456755,182910,780 -NIFTY,2026-02-20 10:10:00,2026-02-24,5.7,816.0,25485.55,25500.0,26300,5996185,456755,105560,1300 -NIFTY,2026-02-20 10:13:00,2026-02-24,5.95,795.0,25482.85,25500.0,26300,5996445,455000,71435,390 -NIFTY,2026-02-20 10:14:00,2026-02-24,5.95,814.3,25480.45,25500.0,26300,5996445,455065,77220,455 -NIFTY,2026-02-20 10:15:00,2026-02-24,6.1,809.95,25495.85,25500.0,26300,5996445,455065,31005,65 -NIFTY,2026-02-20 10:16:00,2026-02-24,6.15,779.15,25517.6,25500.0,26300,5845580,454805,75010,195 -NIFTY,2026-02-20 10:17:00,2026-02-24,6.25,777.75,25519.15,25500.0,26300,5845580,454805,26845,65 -NIFTY,2026-02-20 10:18:00,2026-02-24,6.35,752.95,25536.5,25550.0,26300,5845580,454805,104650,325 -NIFTY,2026-02-20 10:19:00,2026-02-24,6.3,748.9,25538.05,25550.0,26300,5850845,454805,71240,780 -NIFTY,2026-02-20 10:20:00,2026-02-24,6.3,754.95,25534.55,25550.0,26300,5850845,454220,79755,910 -NIFTY,2026-02-20 10:22:00,2026-02-24,6.4,737.35,25546.75,25550.0,26300,5857475,454220,137800,195 -NIFTY,2026-02-20 10:23:00,2026-02-24,6.35,753.2,25539.95,25550.0,26300,5857475,453960,84890,65 -NIFTY,2026-02-20 10:24:00,2026-02-24,6.4,746.25,25544.85,25550.0,26300,5857475,453960,57785,260 -NIFTY,2026-02-20 10:25:00,2026-02-24,6.45,739.7,25551.95,25550.0,26300,5850455,453700,82420,715 -NIFTY,2026-02-20 10:26:00,2026-02-24,6.75,741.35,25569.45,25550.0,26300,5850455,453700,187135,260 -NIFTY,2026-02-20 10:28:00,2026-02-24,6.25,739.0,25552.85,25550.0,26300,5778370,453700,123695,390 -NIFTY,2026-02-20 10:29:00,2026-02-24,6.35,745.75,25550.8,25550.0,26300,5778370,453700,98215,260 -NIFTY,2026-02-20 10:30:00,2026-02-24,6.5,721.9,25569.8,25550.0,26300,5778370,453700,240500,975 -NIFTY,2026-02-20 10:31:00,2026-02-24,6.55,727.4,25569.35,25550.0,26300,5741645,453700,147225,715 -NIFTY,2026-02-20 10:32:00,2026-02-24,7.0,715.0,25574.15,25550.0,26300,5741645,453440,563160,715 -NIFTY,2026-02-20 10:33:00,2026-02-24,7.4,714.4,25576.55,25600.0,26300,5741645,453440,283595,520 -NIFTY,2026-02-20 10:34:00,2026-02-24,7.05,716.85,25570.85,25550.0,26300,5713695,453440,204880,65 -NIFTY,2026-02-20 10:35:00,2026-02-24,7.05,709.65,25570.55,25550.0,26300,5713695,453050,216645,130 -NIFTY,2026-02-20 10:36:00,2026-02-24,7.05,715.1,25569.9,25550.0,26300,5713695,453050,111280,910 -NIFTY,2026-02-20 10:37:00,2026-02-24,6.65,714.45,25568.05,25550.0,26300,5736770,453310,188110,195 -NIFTY,2026-02-20 10:38:00,2026-02-24,6.6,719.0,25566.6,25550.0,26300,5736770,453310,141050,520 -NIFTY,2026-02-20 10:39:00,2026-02-24,6.9,717.0,25578.4,25600.0,26300,5736770,453310,119210,260 -NIFTY,2026-02-20 10:40:00,2026-02-24,7.05,685.0,25594.45,25600.0,26300,5759455,452530,292955,1300 -NIFTY,2026-02-20 10:41:00,2026-02-24,7.5,683.95,25599.75,25600.0,26300,5759455,452530,640510,780 -NIFTY,2026-02-20 10:42:00,2026-02-24,7.3,689.0,25595.45,25600.0,26300,5759455,452530,448955,455 -NIFTY,2026-02-20 10:43:00,2026-02-24,6.95,685.25,25596.35,25600.0,26300,5745220,451945,173680,130 -NIFTY,2026-02-20 10:44:00,2026-02-24,7.1,682.9,25596.65,25600.0,26300,5745220,451945,223080,195 -NIFTY,2026-02-20 10:45:00,2026-02-24,7.3,681.1,25604.0,25600.0,26300,5745220,451945,362115,3055 -NIFTY,2026-02-20 10:46:00,2026-02-24,7.3,685.35,25601.6,25600.0,26300,5764005,449735,186810,2925 -NIFTY,2026-02-20 10:47:00,2026-02-24,6.8,702.5,25584.75,25600.0,26300,5764005,449735,158405,325 -NIFTY,2026-02-20 10:48:00,2026-02-24,7.05,700.0,25589.6,25600.0,26300,5764005,449735,136175,1625 -NIFTY,2026-02-20 10:49:00,2026-02-24,6.95,697.35,25588.75,25600.0,26300,5761860,448890,95940,390 -NIFTY,2026-02-20 10:50:00,2026-02-24,6.6,712.35,25577.05,25600.0,26300,5761860,448890,104000,1235 -NIFTY,2026-02-20 10:51:00,2026-02-24,6.95,707.35,25583.0,25600.0,26300,5761860,448890,96915,325 -NIFTY,2026-02-20 10:52:00,2026-02-24,7.0,695.35,25589.45,25600.0,26300,5787600,448890,98345,455 -NIFTY,2026-02-20 10:53:00,2026-02-24,7.05,700.05,25584.65,25600.0,26300,5787600,448565,126750,195 -NIFTY,2026-02-20 10:54:00,2026-02-24,7.05,694.1,25587.95,25600.0,26300,5787600,448565,78585,1690 -NIFTY,2026-02-20 10:55:00,2026-02-24,7.1,694.3,25589.55,25600.0,26300,5820880,447200,39000,325 -NIFTY,2026-02-20 10:56:00,2026-02-24,7.05,695.05,25589.6,25600.0,26300,5820880,447200,58045,390 -NIFTY,2026-02-20 10:57:00,2026-02-24,6.9,698.5,25589.35,25600.0,26300,5820880,447200,121615,260 -NIFTY,2026-02-20 10:58:00,2026-02-24,6.65,711.45,25575.25,25600.0,26300,5858125,447200,126750,65 -NIFTY,2026-02-20 11:00:00,2026-02-24,6.9,700.05,25589.2,25600.0,26300,5858125,446875,59605,2600 -NIFTY,2026-02-20 11:01:00,2026-02-24,6.65,705.05,25578.3,25600.0,26300,5863455,444275,52520,1430 -NIFTY,2026-02-20 11:02:00,2026-02-24,6.35,708.6,25573.35,25550.0,26300,5863455,444275,123240,195 -NIFTY,2026-02-20 11:03:00,2026-02-24,6.35,713.4,25572.15,25550.0,26300,5863455,444275,71110,390 -NIFTY,2026-02-20 11:04:00,2026-02-24,6.5,705.05,25579.2,25600.0,26300,5826080,444275,66170,910 -NIFTY,2026-02-20 11:05:00,2026-02-24,6.7,701.25,25582.6,25600.0,26300,5826080,443040,91520,65 -NIFTY,2026-02-20 11:06:00,2026-02-24,6.6,703.0,25574.5,25550.0,26300,5826080,443040,52195,650 -NIFTY,2026-02-20 11:07:00,2026-02-24,6.5,711.15,25574.3,25550.0,26300,5831475,442715,43810,390 -NIFTY,2026-02-20 11:08:00,2026-02-24,6.55,717.15,25573.55,25550.0,26300,5831475,442715,130975,260 -NIFTY,2026-02-20 11:09:00,2026-02-24,6.6,714.25,25571.0,25550.0,26300,5831475,442715,12675,65 -NIFTY,2026-02-20 11:11:00,2026-02-24,6.55,720.4,25571.0,25550.0,26300,5843045,442715,60840,130 -NIFTY,2026-02-20 11:12:00,2026-02-24,6.75,705.1,25579.8,25600.0,26300,5843045,442715,65845,455 -NIFTY,2026-02-20 11:13:00,2026-02-24,6.6,711.9,25566.25,25550.0,26300,5826990,442715,103870,260 -NIFTY,2026-02-20 11:14:00,2026-02-24,6.5,721.3,25561.85,25550.0,26300,5826990,442455,71955,520 -NIFTY,2026-02-20 11:15:00,2026-02-24,6.7,701.15,25579.95,25600.0,26300,5826990,442455,74165,65 -NIFTY,2026-02-20 11:16:00,2026-02-24,6.65,706.55,25577.2,25600.0,26300,5827575,442455,71500,65 -NIFTY,2026-02-20 11:17:00,2026-02-24,6.6,714.75,25571.15,25550.0,26300,5827575,442455,51155,195 -NIFTY,2026-02-20 11:19:00,2026-02-24,6.7,702.5,25577.8,25600.0,26300,5827705,442455,38285,130 -NIFTY,2026-02-20 11:20:00,2026-02-24,6.7,700.7,25577.65,25600.0,26300,5827705,442260,61945,260 -NIFTY,2026-02-20 11:21:00,2026-02-24,6.65,702.8,25576.2,25600.0,26300,5827705,442260,28080,195 -NIFTY,2026-02-20 11:22:00,2026-02-24,6.6,718.35,25569.7,25550.0,26300,5838885,442260,59085,260 -NIFTY,2026-02-20 11:24:00,2026-02-24,6.6,718.45,25568.85,25550.0,26300,5838885,442000,37960,65 -NIFTY,2026-02-20 11:27:00,2026-02-24,6.85,706.05,25581.05,25600.0,26300,5757375,441935,77480,195 -NIFTY,2026-02-20 11:28:00,2026-02-24,7.05,688.3,25592.9,25600.0,26300,5727215,441220,159705,1040 -NIFTY,2026-02-20 11:32:00,2026-02-24,6.75,687.25,25586.7,25600.0,26300,5706220,441220,78975,325 -NIFTY,2026-02-20 11:33:00,2026-02-24,6.8,694.45,25591.6,25600.0,26300,5706220,441220,85020,65 -NIFTY,2026-02-20 11:36:00,2026-02-24,6.9,700.75,25596.15,25600.0,26300,5738135,441415,21255,780 -NIFTY,2026-02-20 11:37:00,2026-02-24,7.05,691.7,25600.9,25600.0,26300,5752110,441415,25285,195 -NIFTY,2026-02-20 11:38:00,2026-02-24,6.95,679.3,25600.15,25600.0,26300,5752110,441415,54665,845 -NIFTY,2026-02-20 11:41:00,2026-02-24,6.85,679.3,25602.35,25600.0,26300,5752825,441155,30810,260 -NIFTY,2026-02-20 11:42:00,2026-02-24,6.8,682.1,25601.3,25600.0,26300,5752825,441155,40365,325 -NIFTY,2026-02-20 11:44:00,2026-02-24,6.75,682.85,25600.85,25600.0,26300,5795465,441155,24960,130 -NIFTY,2026-02-20 11:45:00,2026-02-24,6.9,682.85,25605.05,25600.0,26300,5795465,441155,45435,65 -NIFTY,2026-02-20 11:46:00,2026-02-24,7.2,663.35,25618.6,25600.0,26300,5828550,441090,185055,715 -NIFTY,2026-02-20 11:47:00,2026-02-24,6.85,674.65,25607.2,25600.0,26300,5828550,441090,87490,780 -NIFTY,2026-02-20 11:48:00,2026-02-24,6.6,693.3,25592.15,25600.0,26300,5828550,441090,97565,975 -NIFTY,2026-02-20 11:49:00,2026-02-24,6.6,699.15,25592.4,25600.0,26300,5874115,441090,119080,260 -NIFTY,2026-02-20 11:50:00,2026-02-24,6.6,692.7,25592.5,25600.0,26300,5874115,442065,83200,325 -NIFTY,2026-02-20 11:51:00,2026-02-24,6.55,687.35,25595.8,25600.0,26300,5874115,442065,28665,455 -NIFTY,2026-02-20 11:52:00,2026-02-24,6.65,683.35,25597.7,25600.0,26300,5891210,442065,52000,390 -NIFTY,2026-02-20 11:55:00,2026-02-24,6.6,699.65,25586.95,25600.0,26300,5914805,442520,28730,2535 -NIFTY,2026-02-20 11:56:00,2026-02-24,6.75,694.8,25590.8,25600.0,26300,5914805,442130,107770,130 -NIFTY,2026-02-20 11:57:00,2026-02-24,6.85,686.35,25604.95,25600.0,26300,5914805,442130,52325,3965 -NIFTY,2026-02-20 11:58:00,2026-02-24,6.85,667.85,25607.2,25600.0,26300,5929690,442130,51415,3055 -NIFTY,2026-02-20 11:59:00,2026-02-24,6.75,678.0,25598.15,25600.0,26300,5929690,443365,38285,65 -NIFTY,2026-02-20 12:00:00,2026-02-24,6.7,685.0,25597.05,25600.0,26300,5929690,443365,23465,2535 -NIFTY,2026-02-20 12:01:00,2026-02-24,6.65,703.0,25588.35,25600.0,26300,5922345,441350,43355,2145 -NIFTY,2026-02-20 12:02:00,2026-02-24,6.65,703.0,25582.6,25600.0,26300,5922345,441350,32695,1430 -NIFTY,2026-02-20 12:06:00,2026-02-24,6.6,701.5,25588.85,25600.0,26300,5915650,439205,39910,130 -NIFTY,2026-02-20 12:07:00,2026-02-24,6.6,699.6,25585.9,25600.0,26300,5915650,439205,43875,130 -NIFTY,2026-02-20 12:09:00,2026-02-24,6.65,695.65,25592.8,25600.0,26300,5915845,439205,46800,520 -NIFTY,2026-02-20 12:10:00,2026-02-24,6.7,696.4,25593.9,25600.0,26300,5931575,439205,30810,1430 -NIFTY,2026-02-20 12:11:00,2026-02-24,6.7,694.75,25595.6,25600.0,26300,5931575,439660,69030,65 -NIFTY,2026-02-20 12:12:00,2026-02-24,6.7,691.65,25594.25,25600.0,26300,5931575,439660,70135,195 -NIFTY,2026-02-20 12:13:00,2026-02-24,6.8,694.0,25598.15,25600.0,26300,6008535,439660,88075,65 -NIFTY,2026-02-20 12:15:00,2026-02-24,7.0,672.0,25611.8,25600.0,26300,6008535,439595,65455,1820 -NIFTY,2026-02-20 12:16:00,2026-02-24,6.9,669.15,25617.55,25600.0,26300,6008535,439595,43745,325 -NIFTY,2026-02-20 12:17:00,2026-02-24,6.95,656.7,25625.75,25650.0,26300,6020625,439465,136240,845 -NIFTY,2026-02-20 12:18:00,2026-02-24,7.25,645.3,25635.9,25650.0,26300,6020625,439465,224705,18590 -NIFTY,2026-02-20 12:19:00,2026-02-24,7.45,648.65,25634.9,25650.0,26300,6020625,439465,285025,66690 -NIFTY,2026-02-20 12:20:00,2026-02-24,7.5,641.05,25640.0,25650.0,26300,5898230,463645,233285,195 -NIFTY,2026-02-20 12:21:00,2026-02-24,7.4,637.95,25644.5,25650.0,26300,5898230,463645,137800,3510 -NIFTY,2026-02-20 12:22:00,2026-02-24,7.65,630.9,25648.3,25650.0,26300,5898230,463645,160030,2080 -NIFTY,2026-02-20 12:23:00,2026-02-24,7.4,630.85,25648.95,25650.0,26300,5970445,461370,122265,2080 -NIFTY,2026-02-20 12:24:00,2026-02-24,7.45,631.05,25648.1,25650.0,26300,5970445,461370,84045,1040 -NIFTY,2026-02-20 12:25:00,2026-02-24,7.3,632.95,25647.55,25650.0,26300,5970445,461370,108550,650 -NIFTY,2026-02-20 12:26:00,2026-02-24,7.65,619.25,25662.5,25650.0,26300,6009445,462150,126100,455 -NIFTY,2026-02-20 12:27:00,2026-02-24,7.4,627.7,25654.8,25650.0,26300,6009445,462150,77220,1040 -NIFTY,2026-02-20 12:28:00,2026-02-24,7.45,620.2,25656.05,25650.0,26300,6009445,462150,75335,325 -NIFTY,2026-02-20 12:30:00,2026-02-24,7.4,626.75,25654.6,25650.0,26300,6008990,461955,102960,325 -NIFTY,2026-02-20 12:31:00,2026-02-24,7.4,621.25,25657.65,25650.0,26300,6008990,461955,158535,650 -NIFTY,2026-02-20 12:32:00,2026-02-24,7.2,625.15,25650.65,25650.0,26300,5991180,460460,168350,325 -NIFTY,2026-02-20 12:33:00,2026-02-24,7.05,636.0,25641.7,25650.0,26300,5991180,460460,111150,585 -NIFTY,2026-02-20 12:34:00,2026-02-24,7.1,634.85,25643.0,25650.0,26300,5991180,460460,57330,455 -NIFTY,2026-02-20 12:35:00,2026-02-24,7.15,630.75,25645.45,25650.0,26300,5952440,459940,51805,910 -NIFTY,2026-02-20 12:36:00,2026-02-24,7.0,632.9,25643.5,25650.0,26300,5952440,459940,36855,1300 -NIFTY,2026-02-20 12:37:00,2026-02-24,7.0,637.65,25637.15,25650.0,26300,5952440,459940,39390,2145 -NIFTY,2026-02-20 12:41:00,2026-02-24,6.8,645.05,25629.8,25650.0,26300,5941195,457470,73645,390 -NIFTY,2026-02-20 12:42:00,2026-02-24,6.7,651.65,25626.05,25650.0,26300,5941195,457470,82940,2665 -NIFTY,2026-02-20 12:43:00,2026-02-24,6.35,670.05,25609.2,25600.0,26300,5941195,457470,157820,520 -NIFTY,2026-02-20 12:45:00,2026-02-24,6.3,672.8,25600.7,25600.0,26300,5909150,456560,139230,2015 -NIFTY,2026-02-20 12:46:00,2026-02-24,6.2,681.0,25593.05,25600.0,26300,5909150,456560,134290,195 -NIFTY,2026-02-20 12:47:00,2026-02-24,6.15,685.6,25599.7,25600.0,26300,5922410,456105,186290,390 -NIFTY,2026-02-20 12:48:00,2026-02-24,6.3,669.25,25619.1,25600.0,26300,5922410,456105,108940,1365 -NIFTY,2026-02-20 12:49:00,2026-02-24,6.35,673.2,25608.55,25600.0,26300,5922410,456105,83460,260 -NIFTY,2026-02-20 12:50:00,2026-02-24,6.6,682.0,25607.2,25600.0,26300,5916690,455910,161590,65 -NIFTY,2026-02-20 12:51:00,2026-02-24,6.8,674.5,25611.8,25600.0,26300,5916690,455910,124085,130 -NIFTY,2026-02-20 12:54:00,2026-02-24,6.75,671.05,25612.25,25600.0,26300,5948150,455975,66105,65 -NIFTY,2026-02-20 12:57:00,2026-02-24,6.4,700.0,25578.45,25600.0,26300,5965180,455975,62595,260 -NIFTY,2026-02-20 12:58:00,2026-02-24,6.35,704.85,25584.85,25600.0,26300,5965180,455975,297960,65 -NIFTY,2026-02-20 12:59:00,2026-02-24,6.35,691.1,25594.6,25600.0,26300,6126770,455780,83915,195 -NIFTY,2026-02-20 13:00:00,2026-02-24,6.6,690.95,25605.9,25600.0,26300,6126770,455780,106080,65 -NIFTY,2026-02-20 13:01:00,2026-02-24,6.7,689.75,25604.5,25600.0,26300,6126770,455780,70330,130 -NIFTY,2026-02-20 13:02:00,2026-02-24,6.5,705.9,25589.55,25600.0,26300,6167395,455715,51285,195 -NIFTY,2026-02-20 13:03:00,2026-02-24,6.4,709.05,25586.35,25600.0,26300,6167395,455715,40170,195 -NIFTY,2026-02-20 13:04:00,2026-02-24,6.3,700.5,25587.9,25600.0,26300,6167395,455715,53690,65 -NIFTY,2026-02-20 13:05:00,2026-02-24,6.25,706.7,25582.5,25600.0,26300,6177925,455780,46735,260 -NIFTY,2026-02-20 13:07:00,2026-02-24,6.35,714.95,25572.05,25550.0,26300,6177925,455780,39390,1040 -NIFTY,2026-02-20 13:08:00,2026-02-24,6.3,718.55,25568.7,25550.0,26300,6175520,456170,76570,2340 -NIFTY,2026-02-20 13:09:00,2026-02-24,6.3,732.65,25561.95,25550.0,26300,6175520,456170,49855,520 -NIFTY,2026-02-20 13:10:00,2026-02-24,6.3,725.85,25554.05,25550.0,26300,6175520,456170,94705,520 -NIFTY,2026-02-20 13:11:00,2026-02-24,6.15,754.2,25539.75,25550.0,26300,6171230,455845,343525,3185 -NIFTY,2026-02-20 13:12:00,2026-02-24,6.1,755.0,25539.8,25550.0,26300,6171230,455845,149110,780 -NIFTY,2026-02-20 13:13:00,2026-02-24,6.0,750.6,25555.5,25550.0,26300,6171230,455845,191945,65 -NIFTY,2026-02-20 13:14:00,2026-02-24,6.05,732.75,25554.6,25550.0,26300,6128135,455195,179985,195 -NIFTY,2026-02-20 13:16:00,2026-02-24,6.0,745.0,25548.7,25550.0,26300,6128135,455195,114270,65 -NIFTY,2026-02-20 13:17:00,2026-02-24,6.05,739.1,25549.6,25550.0,26300,6225115,455130,102245,130 -NIFTY,2026-02-20 13:18:00,2026-02-24,6.15,746.25,25542.6,25550.0,26300,6225115,455130,191620,1950 -NIFTY,2026-02-20 13:20:00,2026-02-24,6.1,739.95,25544.7,25550.0,26300,6057415,453050,49920,130 -NIFTY,2026-02-20 13:21:00,2026-02-24,6.05,761.8,25533.55,25550.0,26300,6057415,453050,126230,65 -NIFTY,2026-02-20 13:23:00,2026-02-24,5.85,746.05,25538.95,25550.0,26300,6040125,453180,39975,195 -NIFTY,2026-02-20 13:25:00,2026-02-24,5.85,736.7,25550.1,25550.0,26300,6040125,453180,41210,130 -NIFTY,2026-02-20 13:26:00,2026-02-24,5.8,738.45,25552.95,25550.0,26300,6046170,404495,53040,130 -NIFTY,2026-02-20 13:28:00,2026-02-24,6.1,726.0,25570.35,25550.0,26300,6046170,404495,91715,130 -NIFTY,2026-02-20 13:29:00,2026-02-24,6.2,719.95,25568.5,25550.0,26300,6038435,404495,90610,130 -NIFTY,2026-02-20 13:35:00,2026-02-24,7.15,705.0,25606.9,25600.0,26300,6105060,404170,401960,65 -NIFTY,2026-02-20 13:36:00,2026-02-24,6.6,700.0,25583.85,25600.0,26300,6105060,404105,133055,130 -NIFTY,2026-02-20 13:37:00,2026-02-24,6.65,713.8,25581.8,25600.0,26300,6105060,404105,100230,260 -NIFTY,2026-02-20 13:38:00,2026-02-24,6.65,710.9,25579.1,25600.0,26300,6099730,404040,48165,130 -NIFTY,2026-02-20 13:40:00,2026-02-24,6.45,716.55,25571.3,25550.0,26300,6099730,404040,124605,130 -NIFTY,2026-02-20 13:46:00,2026-02-24,6.65,721.1,25575.35,25600.0,26300,5990140,404105,49205,260 -NIFTY,2026-02-20 13:47:00,2026-02-24,6.5,724.6,25572.8,25550.0,26300,5977010,403845,21125,260 -NIFTY,2026-02-20 13:48:00,2026-02-24,6.6,722.0,25577.55,25600.0,26300,5977010,403845,9490,260 -NIFTY,2026-02-20 13:51:00,2026-02-24,6.7,715.0,25576.4,25600.0,26300,5969145,403390,16445,650 -NIFTY,2026-02-20 13:56:00,2026-02-24,6.75,718.8,25576.25,25600.0,26300,5969275,403065,16965,130 -NIFTY,2026-02-20 13:59:00,2026-02-24,7.1,689.8,25601.15,25600.0,26300,5969795,403065,60515,130 -NIFTY,2026-02-20 14:00:00,2026-02-24,6.8,686.6,25599.95,25600.0,26300,5969795,403065,86905,650 -NIFTY,2026-02-20 14:01:00,2026-02-24,6.85,675.0,25604.75,25600.0,26300,5969795,403065,81380,1105 -NIFTY,2026-02-20 14:06:00,2026-02-24,6.6,696.4,25590.6,25600.0,26300,5959915,403520,65585,715 -NIFTY,2026-02-20 14:07:00,2026-02-24,6.75,690.0,25599.25,25600.0,26300,5959915,403520,37960,65 -NIFTY,2026-02-20 14:10:00,2026-02-24,6.7,687.0,25595.0,25600.0,26300,5968560,403065,22230,650 -NIFTY,2026-02-20 14:15:00,2026-02-24,6.75,684.3,25611.95,25600.0,26300,5971615,403260,82160,195 -NIFTY,2026-02-20 14:17:00,2026-02-24,6.9,678.5,25621.9,25600.0,26300,5947045,403260,49660,780 -NIFTY,2026-02-20 14:18:00,2026-02-24,6.55,665.0,25628.6,25650.0,26300,5947045,403260,153855,65 -NIFTY,2026-02-20 14:19:00,2026-02-24,6.6,665.0,25630.55,25650.0,26300,5947045,403260,90155,130 -NIFTY,2026-02-20 14:20:00,2026-02-24,6.6,665.5,25621.35,25600.0,26300,5927805,403260,84955,195 -NIFTY,2026-02-20 14:21:00,2026-02-24,6.7,660.0,25632.55,25650.0,26300,5927805,403065,104715,195 -NIFTY,2026-02-20 14:22:00,2026-02-24,6.5,669.6,25621.9,25600.0,26300,5927805,403065,60255,260 -NIFTY,2026-02-20 14:23:00,2026-02-24,6.4,668.5,25610.35,25600.0,26300,5960110,403065,50635,65 -NIFTY,2026-02-20 14:24:00,2026-02-24,6.4,680.4,25604.55,25600.0,26300,5960110,403195,53690,130 -NIFTY,2026-02-20 14:25:00,2026-02-24,6.35,681.65,25603.8,25600.0,26300,5960110,403195,90610,325 -NIFTY,2026-02-20 14:26:00,2026-02-24,6.25,686.1,25596.3,25600.0,26300,5979805,403260,131755,130 -NIFTY,2026-02-20 14:27:00,2026-02-24,6.2,679.45,25595.9,25600.0,26300,5979805,403260,53560,130 -NIFTY,2026-02-20 14:28:00,2026-02-24,6.1,694.35,25593.75,25600.0,26300,5979805,403260,135265,65 -NIFTY,2026-02-20 14:29:00,2026-02-24,6.05,690.95,25591.1,25600.0,26300,5951920,403455,50180,195 -NIFTY,2026-02-20 14:31:00,2026-02-24,6.3,685.0,25599.05,25600.0,26300,5951920,403455,53625,65 -NIFTY,2026-02-20 14:33:00,2026-02-24,6.3,685.0,25599.6,25600.0,26300,5928975,403455,19500,1365 -NIFTY,2026-02-20 14:35:00,2026-02-24,6.45,680.0,25614.55,25600.0,26300,5930015,403455,68510,195 -NIFTY,2026-02-20 14:36:00,2026-02-24,6.45,680.65,25611.2,25600.0,26300,5930015,401375,39715,325 -NIFTY,2026-02-20 14:37:00,2026-02-24,6.4,676.45,25603.95,25600.0,26300,5930015,401375,16575,455 -NIFTY,2026-02-20 14:38:00,2026-02-24,6.3,682.8,25596.85,25600.0,26300,5930925,401375,45240,65 -NIFTY,2026-02-20 14:40:00,2026-02-24,6.45,667.5,25612.05,25600.0,26300,5930925,401570,41145,195 -NIFTY,2026-02-20 14:41:00,2026-02-24,6.5,677.7,25614.55,25600.0,26300,5935150,401570,43680,65 -NIFTY,2026-02-20 14:42:00,2026-02-24,6.5,673.7,25613.35,25600.0,26300,5935150,401570,23075,130 -NIFTY,2026-02-20 14:43:00,2026-02-24,6.6,669.6,25619.65,25600.0,26300,5935150,401570,102830,260 -NIFTY,2026-02-20 14:44:00,2026-02-24,6.55,653.75,25625.55,25650.0,26300,5879835,401245,256685,390 -NIFTY,2026-02-20 14:45:00,2026-02-24,6.6,646.05,25639.45,25650.0,26300,5879835,401245,208390,68445 -NIFTY,2026-02-20 14:46:00,2026-02-24,6.55,639.2,25641.15,25650.0,26300,5879835,401245,216710,10985 -NIFTY,2026-02-20 14:47:00,2026-02-24,6.45,646.1,25635.65,25650.0,26300,5843825,401245,50895,1885 -NIFTY,2026-02-20 14:48:00,2026-02-24,6.45,632.55,25647.75,25650.0,26300,5843825,455455,103805,390 -NIFTY,2026-02-20 14:49:00,2026-02-24,6.55,631.2,25649.85,25650.0,26300,5843825,455455,61945,650 -NIFTY,2026-02-20 14:50:00,2026-02-24,6.35,651.5,25634.2,25650.0,26300,5860205,455325,116805,1820 -NIFTY,2026-02-20 14:51:00,2026-02-24,6.25,656.8,25625.8,25650.0,26300,5860205,455325,201435,2990 -NIFTY,2026-02-20 14:52:00,2026-02-24,6.4,654.05,25632.85,25650.0,26300,5860205,455325,115830,1105 -NIFTY,2026-02-20 14:53:00,2026-02-24,6.35,662.5,25625.2,25650.0,26300,5826015,452205,77350,260 -NIFTY,2026-02-20 14:54:00,2026-02-24,6.3,654.6,25632.55,25650.0,26300,5826015,452205,336570,1040 -NIFTY,2026-02-20 14:55:00,2026-02-24,6.25,652.3,25636.15,25650.0,26300,5826015,452205,113360,195 -NIFTY,2026-02-20 14:56:00,2026-02-24,6.3,653.25,25635.25,25650.0,26300,5825495,452075,68770,195 -NIFTY,2026-02-20 14:57:00,2026-02-24,6.1,656.05,25630.1,25650.0,26300,5825495,452075,56875,520 -NIFTY,2026-02-20 14:58:00,2026-02-24,6.15,655.0,25633.3,25650.0,26300,5825495,452075,128765,65 -NIFTY,2026-02-20 14:59:00,2026-02-24,6.4,641.0,25642.8,25650.0,26300,5769140,452140,221390,910 -NIFTY,2026-02-20 15:00:00,2026-02-24,6.1,659.7,25623.05,25600.0,26300,5769140,452140,305370,2210 -NIFTY,2026-02-20 15:01:00,2026-02-24,6.0,661.45,25627.6,25650.0,26300,5769140,452140,349700,1040 -NIFTY,2026-02-20 15:02:00,2026-02-24,5.9,683.0,25610.6,25600.0,26300,5830695,450515,157625,260 -NIFTY,2026-02-20 15:03:00,2026-02-24,5.85,674.05,25612.7,25600.0,26300,5830695,450515,219765,650 -NIFTY,2026-02-20 15:04:00,2026-02-24,5.8,694.4,25598.0,25600.0,26300,5830695,450515,295815,1300 -NIFTY,2026-02-20 15:05:00,2026-02-24,5.8,690.7,25594.55,25600.0,26300,5862935,450515,127465,1430 -NIFTY,2026-02-20 15:06:00,2026-02-24,5.75,717.6,25583.55,25600.0,26300,5862935,450385,319540,5980 -NIFTY,2026-02-20 15:07:00,2026-02-24,5.5,724.85,25572.15,25550.0,26300,5862935,450385,229385,4680 -NIFTY,2026-02-20 15:08:00,2026-02-24,5.25,716.25,25578.65,25600.0,26300,5749705,447070,192400,1495 -NIFTY,2026-02-20 15:09:00,2026-02-24,5.2,708.55,25574.2,25550.0,26300,5749705,447070,213850,975 -NIFTY,2026-02-20 15:10:00,2026-02-24,5.15,725.75,25567.2,25550.0,26300,5749705,447070,195455,1950 -NIFTY,2026-02-20 15:11:00,2026-02-24,5.05,726.1,25566.7,25550.0,26300,5780450,447070,150280,65 -NIFTY,2026-02-20 15:12:00,2026-02-24,5.05,724.65,25565.75,25550.0,26300,5780450,446485,295425,195 -NIFTY,2026-02-20 15:14:00,2026-02-24,5.15,726.0,25571.95,25550.0,26300,5690555,446485,221065,65 -NIFTY,2026-02-20 15:15:00,2026-02-24,5.15,725.2,25569.35,25550.0,26300,5690555,446290,250445,65 -NIFTY,2026-02-20 15:17:00,2026-02-24,5.05,725.2,25567.45,25550.0,26300,5649150,446290,205140,325 -NIFTY,2026-02-20 15:18:00,2026-02-24,5.0,730.0,25565.8,25550.0,26300,5649150,446225,149175,195 -NIFTY,2026-02-20 15:20:00,2026-02-24,4.75,757.0,25545.0,25550.0,26300,5639400,446225,535665,715 -NIFTY,2026-02-20 15:21:00,2026-02-24,4.6,758.6,25540.3,25550.0,26300,5639400,446160,301470,195 -NIFTY,2026-02-20 15:22:00,2026-02-24,5.25,719.95,25564.85,25550.0,26300,5639400,446160,709670,1235 -NIFTY,2026-02-20 15:23:00,2026-02-24,4.5,733.0,25559.1,25550.0,26300,5626465,446160,582205,1365 -NIFTY,2026-02-20 15:24:00,2026-02-24,4.7,735.0,25567.0,25550.0,26300,5626465,445900,317070,195 -NIFTY,2026-02-20 15:25:00,2026-02-24,4.55,717.95,25567.2,25550.0,26300,5626465,445900,535535,1365 -NIFTY,2026-02-20 15:26:00,2026-02-24,4.7,734.9,25554.8,25550.0,26300,5784480,445900,319540,260 -NIFTY,2026-02-20 15:27:00,2026-02-24,4.7,736.15,25566.0,25550.0,26300,5784480,445575,232310,1365 -NIFTY,2026-02-20 15:28:00,2026-02-24,4.65,720.0,25569.95,25550.0,26300,5784480,445575,351780,130 -NIFTY,2026-02-20 15:29:00,2026-02-24,4.4,722.4,25565.5,25550.0,26300,5809960,445250,360360,910 -NIFTY,2026-02-20 09:15:00,2026-02-24,5.2,881.55,25462.4,25450.0,26350,1799460,40755,557050,130 -NIFTY,2026-02-20 09:16:00,2026-02-24,5.15,872.7,25469.05,25450.0,26350,1680900,40755,341120,390 -NIFTY,2026-02-20 09:19:00,2026-02-24,5.7,900.0,25452.9,25450.0,26350,1782755,40950,127400,65 -NIFTY,2026-02-20 09:20:00,2026-02-24,5.6,882.55,25458.4,25450.0,26350,1782755,40950,204035,195 -NIFTY,2026-02-20 09:24:00,2026-02-24,5.6,919.55,25431.55,25450.0,26350,1828905,40820,84825,260 -NIFTY,2026-02-20 09:25:00,2026-02-24,5.6,923.35,25411.2,25400.0,26350,1901575,40950,88790,130 -NIFTY,2026-02-20 09:27:00,2026-02-24,5.35,904.5,25424.4,25400.0,26350,1901575,40950,103805,1365 -NIFTY,2026-02-20 09:28:00,2026-02-24,5.7,920.0,25407.85,25400.0,26350,1973660,40950,65780,390 -NIFTY,2026-02-20 10:22:00,2026-02-24,5.65,790.2,25546.75,25550.0,26350,1877395,40170,118430,65 -NIFTY,2026-02-20 10:26:00,2026-02-24,5.85,788.05,25569.45,25550.0,26350,1722305,40170,80795,65 -NIFTY,2026-02-20 10:27:00,2026-02-24,5.6,778.2,25562.8,25550.0,26350,1722305,40170,129285,65 -NIFTY,2026-02-20 10:30:00,2026-02-24,5.65,766.0,25569.8,25550.0,26350,1710995,40040,46475,65 -NIFTY,2026-02-20 10:37:00,2026-02-24,5.7,767.25,25568.05,25550.0,26350,1729065,40105,140205,390 -NIFTY,2026-02-20 10:39:00,2026-02-24,5.85,753.95,25578.4,25600.0,26350,1729065,40105,33410,715 -NIFTY,2026-02-20 10:42:00,2026-02-24,6.15,745.55,25595.45,25600.0,26350,1713660,40300,325195,195 -NIFTY,2026-02-20 10:45:00,2026-02-24,6.15,728.0,25604.0,25600.0,26350,1875445,40300,68250,65 -NIFTY,2026-02-20 10:47:00,2026-02-24,5.75,744.0,25584.75,25600.0,26350,1891695,40040,73775,65 -NIFTY,2026-02-20 10:50:00,2026-02-24,5.65,759.0,25577.05,25600.0,26350,1879865,39975,49660,65 -NIFTY,2026-02-20 10:52:00,2026-02-24,5.9,746.15,25589.45,25600.0,26350,1885260,39975,48685,65 -NIFTY,2026-02-20 10:55:00,2026-02-24,6.0,743.3,25589.55,25600.0,26350,1891435,39910,23205,130 -NIFTY,2026-02-20 10:56:00,2026-02-24,6.0,743.2,25589.6,25600.0,26350,1891435,39910,41795,65 -NIFTY,2026-02-20 10:57:00,2026-02-24,5.9,745.1,25589.35,25600.0,26350,1891435,39910,52910,65 -NIFTY,2026-02-20 11:07:00,2026-02-24,5.65,750.6,25574.3,25550.0,26350,1913145,39715,19240,325 -NIFTY,2026-02-20 11:08:00,2026-02-24,5.6,768.0,25573.55,25550.0,26350,1913145,39520,23400,65 -NIFTY,2026-02-20 11:32:00,2026-02-24,5.8,739.3,25586.7,25600.0,26350,1938040,39455,46475,65 -NIFTY,2026-02-20 11:41:00,2026-02-24,5.8,734.35,25602.35,25600.0,26350,1979705,39390,9035,65 -NIFTY,2026-02-20 11:44:00,2026-02-24,5.8,732.85,25600.85,25600.0,26350,1979510,39390,30030,195 -NIFTY,2026-02-20 11:46:00,2026-02-24,6.15,728.55,25618.6,25600.0,26350,1965600,39390,135525,65 -NIFTY,2026-02-20 11:47:00,2026-02-24,5.85,724.15,25607.2,25600.0,26350,1965600,39325,97630,65 -NIFTY,2026-02-20 11:50:00,2026-02-24,5.55,741.2,25592.5,25600.0,26350,1939470,39325,35165,65 -NIFTY,2026-02-20 11:55:00,2026-02-24,5.6,752.7,25586.95,25600.0,26350,1937390,39325,23075,130 -NIFTY,2026-02-20 11:56:00,2026-02-24,5.65,743.8,25590.8,25600.0,26350,1937390,39130,37895,130 -NIFTY,2026-02-20 11:57:00,2026-02-24,5.8,736.85,25604.95,25600.0,26350,1937390,39130,21385,260 -NIFTY,2026-02-20 12:01:00,2026-02-24,5.65,737.05,25588.35,25600.0,26350,1936805,38870,33215,130 -NIFTY,2026-02-20 12:17:00,2026-02-24,5.9,707.15,25625.75,25650.0,26350,1933620,38480,80990,325 -NIFTY,2026-02-20 12:19:00,2026-02-24,6.2,692.7,25634.9,25650.0,26350,1933620,38480,93795,130 -NIFTY,2026-02-20 12:21:00,2026-02-24,6.2,694.3,25644.5,25650.0,26350,1868685,38415,47970,1235 -NIFTY,2026-02-20 12:22:00,2026-02-24,6.35,687.3,25648.3,25650.0,26350,1868685,38415,76375,390 -NIFTY,2026-02-20 12:26:00,2026-02-24,6.45,676.0,25662.5,25650.0,26350,1850225,37245,48425,130 -NIFTY,2026-02-20 12:27:00,2026-02-24,6.2,673.9,25654.8,25650.0,26350,1850225,37245,26455,715 -NIFTY,2026-02-20 12:28:00,2026-02-24,6.25,671.0,25656.05,25650.0,26350,1850225,37245,21775,585 -NIFTY,2026-02-20 12:31:00,2026-02-24,6.15,669.9,25657.65,25650.0,26350,1840475,36400,24570,1560 -NIFTY,2026-02-20 12:32:00,2026-02-24,6.0,673.1,25650.65,25650.0,26350,1830140,34710,38155,325 -NIFTY,2026-02-20 12:33:00,2026-02-24,5.9,676.2,25641.7,25650.0,26350,1830140,34710,64545,325 -NIFTY,2026-02-20 12:34:00,2026-02-24,5.95,683.85,25643.0,25650.0,26350,1830140,34710,8775,455 -NIFTY,2026-02-20 12:36:00,2026-02-24,5.85,681.1,25643.5,25650.0,26350,1808755,34320,28405,910 -NIFTY,2026-02-20 12:37:00,2026-02-24,5.85,682.7,25637.15,25650.0,26350,1808755,34320,25415,390 -NIFTY,2026-02-20 12:41:00,2026-02-24,5.65,690.7,25629.8,25650.0,26350,1819480,33540,24700,195 -NIFTY,2026-02-20 12:42:00,2026-02-24,5.6,694.1,25626.05,25650.0,26350,1819480,33540,18200,195 -NIFTY,2026-02-20 12:45:00,2026-02-24,5.35,727.35,25600.7,25600.0,26350,1834690,32955,28340,65 -NIFTY,2026-02-20 12:49:00,2026-02-24,5.45,722.55,25608.55,25600.0,26350,1848665,32955,43810,130 -NIFTY,2026-02-20 12:51:00,2026-02-24,5.8,723.45,25611.8,25600.0,26350,1878045,32955,55640,65 -NIFTY,2026-02-20 12:52:00,2026-02-24,5.85,725.4,25610.8,25600.0,26350,1878045,32955,20800,130 -NIFTY,2026-02-20 12:57:00,2026-02-24,5.55,744.3,25578.45,25600.0,26350,1907555,33020,72215,130 -NIFTY,2026-02-20 13:08:00,2026-02-24,5.45,768.8,25568.7,25550.0,26350,1935765,33020,73905,195 -NIFTY,2026-02-20 13:11:00,2026-02-24,5.4,791.65,25539.75,25550.0,26350,1956500,33020,88140,65 -NIFTY,2026-02-20 13:21:00,2026-02-24,5.25,806.0,25533.55,25550.0,26350,2009800,33020,8645,65 -NIFTY,2026-02-20 13:40:00,2026-02-24,5.6,765.8,25571.3,25550.0,26350,2001610,33085,21840,130 -NIFTY,2026-02-20 13:42:00,2026-02-24,5.6,786.55,25561.95,25550.0,26350,1999010,33215,27105,650 -NIFTY,2026-02-20 13:43:00,2026-02-24,5.65,765.0,25576.9,25600.0,26350,1999010,33215,13325,130 -NIFTY,2026-02-20 13:59:00,2026-02-24,6.05,737.15,25601.15,25600.0,26350,2011425,32565,17355,65 -NIFTY,2026-02-20 14:06:00,2026-02-24,5.65,744.65,25590.6,25600.0,26350,1985230,32565,19240,65 -NIFTY,2026-02-20 14:17:00,2026-02-24,5.8,727.1,25621.9,25600.0,26350,2001610,32630,20215,195 -NIFTY,2026-02-20 14:20:00,2026-02-24,5.55,714.15,25621.35,25600.0,26350,1995370,32565,21190,195 -NIFTY,2026-02-20 14:22:00,2026-02-24,5.55,715.45,25621.9,25600.0,26350,1995370,32565,20540,130 -NIFTY,2026-02-20 14:23:00,2026-02-24,5.45,716.7,25610.35,25600.0,26350,1989845,32565,14820,65 -NIFTY,2026-02-20 14:25:00,2026-02-24,5.4,729.85,25603.8,25600.0,26350,1989845,32760,23075,260 -NIFTY,2026-02-20 14:27:00,2026-02-24,5.35,728.55,25595.9,25600.0,26350,2000375,33020,14040,130 -NIFTY,2026-02-20 14:28:00,2026-02-24,5.25,741.05,25593.75,25600.0,26350,2000375,33020,68770,130 -NIFTY,2026-02-20 14:29:00,2026-02-24,5.25,734.25,25591.1,25600.0,26350,1979510,33020,26065,65 -NIFTY,2026-02-20 14:36:00,2026-02-24,5.45,730.25,25611.2,25600.0,26350,1997710,32760,20605,65 -NIFTY,2026-02-20 14:37:00,2026-02-24,5.4,728.0,25603.95,25600.0,26350,1997710,32760,4615,65 -NIFTY,2026-02-20 14:41:00,2026-02-24,5.55,720.0,25614.55,25600.0,26350,2013440,32630,25545,65 -NIFTY,2026-02-20 14:43:00,2026-02-24,5.55,715.0,25619.65,25600.0,26350,2013440,32630,23205,130 -NIFTY,2026-02-20 14:45:00,2026-02-24,5.5,695.8,25639.45,25650.0,26350,2005185,32435,29055,260 -NIFTY,2026-02-20 14:46:00,2026-02-24,5.5,689.0,25641.15,25650.0,26350,2005185,32435,57460,195 -NIFTY,2026-02-20 14:47:00,2026-02-24,5.45,694.05,25635.65,25650.0,26350,2003950,32760,46735,195 -NIFTY,2026-02-20 14:48:00,2026-02-24,5.45,681.1,25647.75,25650.0,26350,2003950,32760,46280,65 -NIFTY,2026-02-20 14:49:00,2026-02-24,5.5,681.55,25649.85,25650.0,26350,2003950,32760,24700,65 -NIFTY,2026-02-20 14:51:00,2026-02-24,5.3,714.0,25625.8,25650.0,26350,1967615,32825,255645,1040 -NIFTY,2026-02-20 14:52:00,2026-02-24,5.35,702.75,25632.85,25650.0,26350,1967615,32825,182065,130 -NIFTY,2026-02-20 15:04:00,2026-02-24,5.1,735.85,25598.0,25600.0,26350,1962870,32240,91845,65 -NIFTY,2026-02-20 15:06:00,2026-02-24,5.05,754.25,25583.55,25600.0,26350,1946100,32240,99580,65 -NIFTY,2026-02-20 15:08:00,2026-02-24,4.55,767.3,25578.65,25600.0,26350,1931410,32240,129480,130 -NIFTY,2026-02-20 15:20:00,2026-02-24,4.15,800.0,25545.0,25550.0,26350,1906580,32175,192010,65 -NIFTY,2026-02-20 15:23:00,2026-02-24,4.0,789.95,25559.1,25550.0,26350,1834235,32240,136760,130 -NIFTY,2026-02-20 15:25:00,2026-02-24,3.9,772.85,25567.2,25550.0,26350,1834235,32175,112645,65 -NIFTY,2026-02-20 15:27:00,2026-02-24,4.1,787.8,25566.0,25550.0,26350,1913925,32175,122590,130 -NIFTY,2026-02-20 09:15:00,2026-02-24,4.6,950.35,25462.4,25450.0,26400,7105605,404365,1187355,65 -NIFTY,2026-02-20 09:16:00,2026-02-24,4.55,920.9,25469.05,25450.0,26400,6961305,404365,1144390,65 -NIFTY,2026-02-20 09:21:00,2026-02-24,5.25,920.0,25465.3,25450.0,26400,7030855,404430,227565,65 -NIFTY,2026-02-20 09:22:00,2026-02-24,5.15,928.85,25467.8,25450.0,26400,7011290,404430,176345,130 -NIFTY,2026-02-20 09:24:00,2026-02-24,5.15,961.3,25431.55,25450.0,26400,7011290,404430,169130,65 -NIFTY,2026-02-20 09:25:00,2026-02-24,5.05,967.5,25411.2,25400.0,26400,7021885,404430,183105,65 -NIFTY,2026-02-20 09:26:00,2026-02-24,5.05,958.3,25417.95,25400.0,26400,7021885,404430,249405,65 -NIFTY,2026-02-20 09:28:00,2026-02-24,5.25,982.0,25407.85,25400.0,26400,7004465,404365,201955,65 -NIFTY,2026-02-20 09:30:00,2026-02-24,4.85,967.7,25423.45,25400.0,26400,7004465,404365,248365,130 -NIFTY,2026-02-20 09:31:00,2026-02-24,5.0,986.55,25403.4,25400.0,26400,6972745,404430,190450,65 -NIFTY,2026-02-20 09:33:00,2026-02-24,4.9,939.0,25451.95,25450.0,26400,6972745,404430,236535,65 -NIFTY,2026-02-20 09:34:00,2026-02-24,5.0,919.5,25466.35,25450.0,26400,7009795,404365,181870,130 -NIFTY,2026-02-20 09:39:00,2026-02-24,5.0,926.6,25469.15,25450.0,26400,7003880,404300,62335,130 -NIFTY,2026-02-20 09:40:00,2026-02-24,5.1,942.25,25457.5,25450.0,26400,6989060,404300,73450,130 -NIFTY,2026-02-20 09:41:00,2026-02-24,5.1,935.7,25452.75,25450.0,26400,6989060,404300,74035,65 -NIFTY,2026-02-20 09:42:00,2026-02-24,5.1,915.0,25471.95,25450.0,26400,6989060,404300,80665,65 -NIFTY,2026-02-20 09:44:00,2026-02-24,5.05,915.0,25482.3,25500.0,26400,6994585,404365,76115,65 -NIFTY,2026-02-20 09:47:00,2026-02-24,5.2,900.0,25497.95,25500.0,26400,6895200,404300,155480,195 -NIFTY,2026-02-20 09:48:00,2026-02-24,5.6,878.0,25511.9,25500.0,26400,6895200,404300,297050,65 -NIFTY,2026-02-20 09:49:00,2026-02-24,5.45,884.5,25507.9,25500.0,26400,6918860,404300,160615,65 -NIFTY,2026-02-20 09:50:00,2026-02-24,5.35,874.35,25520.7,25500.0,26400,6918860,404300,169000,130 -NIFTY,2026-02-20 09:51:00,2026-02-24,5.3,871.5,25520.65,25500.0,26400,6918860,404300,310115,130 -NIFTY,2026-02-20 09:58:00,2026-02-24,5.15,873.35,25514.5,25500.0,26400,6988735,404365,82095,65 -NIFTY,2026-02-20 10:07:00,2026-02-24,5.0,891.2,25498.3,25500.0,26400,6975345,404365,221975,65 -NIFTY,2026-02-20 10:08:00,2026-02-24,5.0,910.1,25477.7,25500.0,26400,6975345,404365,75140,195 -NIFTY,2026-02-20 10:10:00,2026-02-24,4.7,910.1,25485.55,25500.0,26400,6957990,404300,98085,65 -NIFTY,2026-02-20 10:14:00,2026-02-24,4.85,911.75,25480.45,25500.0,26400,6990815,404365,49140,65 -NIFTY,2026-02-20 10:17:00,2026-02-24,5.0,880.0,25519.15,25500.0,26400,6985875,404300,14885,195 -NIFTY,2026-02-20 10:18:00,2026-02-24,5.0,855.75,25536.5,25550.0,26400,6985875,404300,76570,130 -NIFTY,2026-02-20 10:22:00,2026-02-24,5.0,838.5,25546.75,25550.0,26400,6948045,404430,229385,390 -NIFTY,2026-02-20 10:27:00,2026-02-24,4.95,827.5,25562.8,25550.0,26400,6971705,404300,158340,65 -NIFTY,2026-02-20 10:29:00,2026-02-24,4.9,842.65,25550.8,25550.0,26400,6935695,404365,44850,260 -NIFTY,2026-02-20 10:30:00,2026-02-24,4.85,817.05,25569.8,25550.0,26400,6935695,404365,213980,585 -NIFTY,2026-02-20 10:33:00,2026-02-24,5.35,810.0,25576.55,25600.0,26400,6814275,404365,185770,260 -NIFTY,2026-02-20 10:34:00,2026-02-24,5.15,811.15,25570.85,25550.0,26400,6774820,404365,168285,65 -NIFTY,2026-02-20 10:35:00,2026-02-24,5.1,811.4,25570.55,25550.0,26400,6774820,404300,112645,390 -NIFTY,2026-02-20 10:37:00,2026-02-24,4.75,814.0,25568.05,25550.0,26400,6755905,404365,138320,65 -NIFTY,2026-02-20 10:39:00,2026-02-24,4.9,802.9,25578.4,25600.0,26400,6755905,404365,106015,520 -NIFTY,2026-02-20 10:40:00,2026-02-24,4.95,788.0,25594.45,25600.0,26400,6754670,404430,154050,520 -NIFTY,2026-02-20 10:41:00,2026-02-24,5.2,782.85,25599.75,25600.0,26400,6754670,404430,250575,390 -NIFTY,2026-02-20 10:42:00,2026-02-24,5.05,793.25,25595.45,25600.0,26400,6754670,404430,84240,65 -NIFTY,2026-02-20 10:43:00,2026-02-24,4.8,782.1,25596.35,25600.0,26400,6755710,404430,120445,195 -NIFTY,2026-02-20 10:45:00,2026-02-24,5.1,776.05,25604.0,25600.0,26400,6755710,404430,240110,195 -NIFTY,2026-02-20 10:47:00,2026-02-24,4.85,784.55,25584.75,25600.0,26400,6631625,404430,74685,65 -NIFTY,2026-02-20 10:50:00,2026-02-24,4.75,811.0,25577.05,25600.0,26400,6638320,404365,105235,390 -NIFTY,2026-02-20 10:54:00,2026-02-24,5.05,797.55,25587.95,25600.0,26400,6645080,404105,76635,195 -NIFTY,2026-02-20 10:56:00,2026-02-24,5.1,792.9,25589.6,25600.0,26400,6683170,404105,87685,195 -NIFTY,2026-02-20 10:58:00,2026-02-24,4.85,810.0,25575.25,25600.0,26400,6720545,404105,306670,130 -NIFTY,2026-02-20 11:01:00,2026-02-24,4.85,805.0,25578.3,25600.0,26400,6721455,403910,42770,650 -NIFTY,2026-02-20 11:02:00,2026-02-24,4.7,812.0,25573.35,25550.0,26400,6721455,403910,64935,65 -NIFTY,2026-02-20 11:12:00,2026-02-24,4.85,802.6,25579.8,25600.0,26400,6723600,403585,48620,65 -NIFTY,2026-02-20 11:15:00,2026-02-24,4.85,808.9,25579.95,25600.0,26400,6724510,403585,112775,65 -NIFTY,2026-02-20 11:16:00,2026-02-24,4.9,803.2,25577.2,25600.0,26400,6734000,403585,22945,130 -NIFTY,2026-02-20 11:19:00,2026-02-24,4.9,801.0,25577.8,25600.0,26400,6725615,403585,71695,130 -NIFTY,2026-02-20 11:20:00,2026-02-24,4.95,800.0,25577.65,25600.0,26400,6725615,403585,68315,65 -NIFTY,2026-02-20 11:22:00,2026-02-24,4.95,820.85,25569.7,25550.0,26400,6744595,403585,138385,130 -NIFTY,2026-02-20 11:23:00,2026-02-24,4.95,815.9,25563.15,25550.0,26400,6744595,403715,56355,130 -NIFTY,2026-02-20 11:31:00,2026-02-24,5.1,780.0,25601.2,25600.0,26400,6729775,403585,54600,130 -NIFTY,2026-02-20 11:38:00,2026-02-24,5.0,781.6,25600.15,25600.0,26400,6731270,403585,64480,130 -NIFTY,2026-02-20 11:40:00,2026-02-24,4.9,781.7,25598.9,25600.0,26400,6713330,403585,55120,65 -NIFTY,2026-02-20 11:41:00,2026-02-24,4.9,783.65,25602.35,25600.0,26400,6713330,403520,58110,260 -NIFTY,2026-02-20 11:42:00,2026-02-24,4.85,781.6,25601.3,25600.0,26400,6713330,403520,43225,65 -NIFTY,2026-02-20 11:44:00,2026-02-24,4.85,782.4,25600.85,25600.0,26400,6696105,403390,23855,195 -NIFTY,2026-02-20 11:45:00,2026-02-24,4.95,779.2,25605.05,25600.0,26400,6696105,403390,20280,65 -NIFTY,2026-02-20 11:46:00,2026-02-24,5.15,765.9,25618.6,25600.0,26400,6711770,403390,169975,975 -NIFTY,2026-02-20 11:47:00,2026-02-24,4.9,773.7,25607.2,25600.0,26400,6711770,403000,123240,260 -NIFTY,2026-02-20 11:48:00,2026-02-24,4.8,784.9,25592.15,25600.0,26400,6711770,403000,113490,390 -NIFTY,2026-02-20 11:50:00,2026-02-24,4.75,790.0,25592.5,25600.0,26400,6743620,402675,133185,260 -NIFTY,2026-02-20 11:51:00,2026-02-24,4.8,789.05,25595.8,25600.0,26400,6743620,402675,26260,130 -NIFTY,2026-02-20 11:52:00,2026-02-24,4.8,788.0,25597.7,25600.0,26400,6711185,402675,50960,325 -NIFTY,2026-02-20 11:53:00,2026-02-24,4.8,787.95,25593.8,25600.0,26400,6711185,402610,33735,260 -NIFTY,2026-02-20 11:54:00,2026-02-24,4.75,802.0,25583.85,25600.0,26400,6711185,402610,54405,130 -NIFTY,2026-02-20 11:55:00,2026-02-24,4.75,799.7,25586.95,25600.0,26400,6703385,402610,60450,325 -NIFTY,2026-02-20 11:56:00,2026-02-24,4.9,796.0,25590.8,25600.0,26400,6703385,402480,79170,585 -NIFTY,2026-02-20 11:57:00,2026-02-24,4.95,782.3,25604.95,25600.0,26400,6703385,402480,38805,520 -NIFTY,2026-02-20 11:58:00,2026-02-24,4.95,774.5,25607.2,25600.0,26400,6703125,402350,71955,520 -NIFTY,2026-02-20 11:59:00,2026-02-24,4.9,780.0,25598.15,25600.0,26400,6703125,402350,48230,65 -NIFTY,2026-02-20 12:01:00,2026-02-24,4.85,786.5,25588.35,25600.0,26400,6699355,402350,21060,65 -NIFTY,2026-02-20 12:08:00,2026-02-24,4.9,793.8,25588.95,25600.0,26400,6704685,401895,17095,130 -NIFTY,2026-02-20 12:11:00,2026-02-24,5.0,792.6,25595.6,25600.0,26400,6705530,401960,29185,130 -NIFTY,2026-02-20 12:12:00,2026-02-24,5.0,790.45,25594.25,25600.0,26400,6705530,401960,36855,130 -NIFTY,2026-02-20 12:16:00,2026-02-24,5.05,766.6,25617.55,25600.0,26400,6646055,402025,91910,130 -NIFTY,2026-02-20 12:17:00,2026-02-24,5.0,757.65,25625.75,25650.0,26400,6619860,402155,132145,390 -NIFTY,2026-02-20 12:18:00,2026-02-24,5.1,744.15,25635.9,25650.0,26400,6619860,402155,92300,715 -NIFTY,2026-02-20 12:19:00,2026-02-24,5.2,743.5,25634.9,25650.0,26400,6619860,402155,184145,6045 -NIFTY,2026-02-20 12:21:00,2026-02-24,5.15,741.15,25644.5,25650.0,26400,6568380,402220,225355,1170 -NIFTY,2026-02-20 12:22:00,2026-02-24,5.35,730.0,25648.3,25650.0,26400,6568380,402220,154635,390 -NIFTY,2026-02-20 12:23:00,2026-02-24,5.15,728.15,25648.95,25650.0,26400,6569485,402480,250445,455 -NIFTY,2026-02-20 12:25:00,2026-02-24,5.15,733.0,25647.55,25650.0,26400,6569485,402480,95680,65 -NIFTY,2026-02-20 12:26:00,2026-02-24,5.3,718.05,25662.5,25650.0,26400,6447935,402480,99710,325 -NIFTY,2026-02-20 12:27:00,2026-02-24,5.25,722.4,25654.8,25650.0,26400,6447935,402480,96200,130 -NIFTY,2026-02-20 12:28:00,2026-02-24,5.25,719.95,25656.05,25650.0,26400,6447935,402480,69355,195 -NIFTY,2026-02-20 12:30:00,2026-02-24,5.2,725.5,25654.6,25650.0,26400,6432075,402350,66365,65 -NIFTY,2026-02-20 12:31:00,2026-02-24,5.1,718.6,25657.65,25650.0,26400,6432075,402350,157950,2340 -NIFTY,2026-02-20 12:32:00,2026-02-24,5.0,723.8,25650.65,25650.0,26400,6493110,402025,260260,325 -NIFTY,2026-02-20 12:33:00,2026-02-24,4.9,735.55,25641.7,25650.0,26400,6493110,402025,252200,325 -NIFTY,2026-02-20 12:34:00,2026-02-24,4.9,731.85,25643.0,25650.0,26400,6493110,402025,174070,325 -NIFTY,2026-02-20 12:36:00,2026-02-24,4.9,728.2,25643.5,25650.0,26400,6485570,402025,59800,1105 -NIFTY,2026-02-20 12:37:00,2026-02-24,4.95,730.65,25637.15,25650.0,26400,6485570,402025,49595,195 -NIFTY,2026-02-20 12:38:00,2026-02-24,4.85,737.45,25636.5,25650.0,26400,6482645,402025,31785,130 -NIFTY,2026-02-20 12:42:00,2026-02-24,4.7,750.65,25626.05,25650.0,26400,6476600,402090,162370,195 -NIFTY,2026-02-20 12:44:00,2026-02-24,4.5,772.25,25606.8,25600.0,26400,6458335,401245,115505,260 -NIFTY,2026-02-20 12:47:00,2026-02-24,4.4,779.45,25599.7,25600.0,26400,6479525,401375,108810,130 -NIFTY,2026-02-20 12:49:00,2026-02-24,4.6,755.0,25608.55,25600.0,26400,6479525,401375,95810,260 -NIFTY,2026-02-20 12:52:00,2026-02-24,4.95,774.0,25610.8,25600.0,26400,6478095,401375,44525,130 -NIFTY,2026-02-20 12:53:00,2026-02-24,4.9,784.0,25602.05,25600.0,26400,6502470,401375,59345,65 -NIFTY,2026-02-20 12:54:00,2026-02-24,4.95,777.4,25612.25,25600.0,26400,6502470,401375,83330,130 -NIFTY,2026-02-20 12:56:00,2026-02-24,4.95,789.0,25591.35,25600.0,26400,6520345,401505,72345,65 -NIFTY,2026-02-20 12:57:00,2026-02-24,4.8,800.0,25578.45,25600.0,26400,6520345,401505,81445,195 -NIFTY,2026-02-20 13:01:00,2026-02-24,5.0,784.3,25604.5,25600.0,26400,6524180,401375,45240,130 -NIFTY,2026-02-20 13:02:00,2026-02-24,4.9,800.0,25589.55,25600.0,26400,6530225,401310,35165,65 -NIFTY,2026-02-20 13:04:00,2026-02-24,4.7,796.8,25587.9,25600.0,26400,6530225,401310,76765,130 -NIFTY,2026-02-20 13:09:00,2026-02-24,4.75,822.45,25561.95,25550.0,26400,6534515,401245,89700,65 -NIFTY,2026-02-20 13:10:00,2026-02-24,4.8,828.5,25554.05,25550.0,26400,6534515,401245,98995,130 -NIFTY,2026-02-20 13:11:00,2026-02-24,4.7,860.0,25539.75,25550.0,26400,6543095,401375,172185,390 -NIFTY,2026-02-20 13:12:00,2026-02-24,4.65,861.25,25539.8,25550.0,26400,6543095,401375,122785,455 -NIFTY,2026-02-20 13:14:00,2026-02-24,4.6,839.75,25554.6,25550.0,26400,6556680,400790,125710,65 -NIFTY,2026-02-20 13:17:00,2026-02-24,4.6,839.75,25549.6,25550.0,26400,6575725,400790,74490,130 -NIFTY,2026-02-20 13:19:00,2026-02-24,4.6,844.15,25546.3,25550.0,26400,6575725,400855,36985,130 -NIFTY,2026-02-20 13:25:00,2026-02-24,4.45,835.65,25550.1,25550.0,26400,6552650,400725,25480,65 -NIFTY,2026-02-20 13:28:00,2026-02-24,4.6,833.25,25570.35,25550.0,26400,6538740,400725,78715,325 -NIFTY,2026-02-20 13:33:00,2026-02-24,5.0,823.45,25582.05,25600.0,26400,6606405,400660,72150,65 -NIFTY,2026-02-20 13:35:00,2026-02-24,5.2,793.45,25606.9,25600.0,26400,6619340,400725,152230,195 -NIFTY,2026-02-20 13:38:00,2026-02-24,4.9,808.75,25579.1,25600.0,26400,6616610,400725,30940,65 -NIFTY,2026-02-20 13:42:00,2026-02-24,4.85,832.0,25561.95,25550.0,26400,6595290,400725,36075,65 -NIFTY,2026-02-20 13:44:00,2026-02-24,4.9,808.0,25573.0,25550.0,26400,6594510,400725,29510,65 -NIFTY,2026-02-20 14:01:00,2026-02-24,4.9,775.0,25604.75,25600.0,26400,6636760,400595,80795,260 -NIFTY,2026-02-20 14:04:00,2026-02-24,4.75,785.5,25593.0,25600.0,26400,6639880,400790,20800,130 -NIFTY,2026-02-20 14:16:00,2026-02-24,4.85,777.15,25617.5,25600.0,26400,6628960,400790,33020,195 -NIFTY,2026-02-20 14:17:00,2026-02-24,4.9,774.75,25621.9,25600.0,26400,6618560,400790,62205,585 -NIFTY,2026-02-20 14:19:00,2026-02-24,4.7,765.0,25630.55,25650.0,26400,6618560,400660,54015,65 -NIFTY,2026-02-20 14:20:00,2026-02-24,4.65,767.5,25621.35,25600.0,26400,6609525,400595,90740,195 -NIFTY,2026-02-20 14:21:00,2026-02-24,4.75,763.2,25632.55,25650.0,26400,6609525,400595,113490,130 -NIFTY,2026-02-20 14:22:00,2026-02-24,4.65,761.75,25621.9,25600.0,26400,6609525,400595,58175,65 -NIFTY,2026-02-20 14:25:00,2026-02-24,4.55,783.05,25603.8,25600.0,26400,6609980,400595,45890,1105 -NIFTY,2026-02-20 14:26:00,2026-02-24,4.5,785.5,25596.3,25600.0,26400,6595420,400595,77740,195 -NIFTY,2026-02-20 14:28:00,2026-02-24,4.4,787.1,25593.75,25600.0,26400,6595420,400595,145795,65 -NIFTY,2026-02-20 14:29:00,2026-02-24,4.45,786.6,25591.1,25600.0,26400,6589570,400595,84825,975 -NIFTY,2026-02-20 14:31:00,2026-02-24,4.55,786.6,25599.05,25600.0,26400,6589570,400465,36985,65 -NIFTY,2026-02-20 14:32:00,2026-02-24,4.6,787.0,25599.85,25600.0,26400,6604455,400465,46735,195 -NIFTY,2026-02-20 14:35:00,2026-02-24,4.65,774.5,25614.55,25600.0,26400,6630845,400270,74555,65 -NIFTY,2026-02-20 14:36:00,2026-02-24,4.65,780.3,25611.2,25600.0,26400,6630845,400270,61750,130 -NIFTY,2026-02-20 14:41:00,2026-02-24,4.65,774.4,25614.55,25600.0,26400,6620055,400205,24895,65 -NIFTY,2026-02-20 14:42:00,2026-02-24,4.7,772.5,25613.35,25600.0,26400,6620055,400205,37505,195 -NIFTY,2026-02-20 14:43:00,2026-02-24,4.7,768.35,25619.65,25600.0,26400,6620055,400205,124280,65 -NIFTY,2026-02-20 14:44:00,2026-02-24,4.65,754.95,25625.55,25650.0,26400,6590805,400270,218595,2795 -NIFTY,2026-02-20 14:45:00,2026-02-24,4.6,748.9,25639.45,25650.0,26400,6590805,400270,135005,260 -NIFTY,2026-02-20 14:46:00,2026-02-24,4.6,743.65,25641.15,25650.0,26400,6590805,400270,181415,195 -NIFTY,2026-02-20 14:47:00,2026-02-24,4.5,746.15,25635.65,25650.0,26400,6556420,400270,137020,65 -NIFTY,2026-02-20 14:48:00,2026-02-24,4.5,734.55,25647.75,25650.0,26400,6556420,400335,135655,260 -NIFTY,2026-02-20 14:49:00,2026-02-24,4.55,726.4,25649.85,25650.0,26400,6556420,400335,87685,1365 -NIFTY,2026-02-20 14:50:00,2026-02-24,4.45,747.45,25634.2,25650.0,26400,6553105,400530,143780,260 -NIFTY,2026-02-20 14:51:00,2026-02-24,4.35,754.0,25625.8,25650.0,26400,6553105,400530,126490,195 -NIFTY,2026-02-20 14:52:00,2026-02-24,4.45,751.5,25632.85,25650.0,26400,6553105,400530,148135,195 -NIFTY,2026-02-20 14:53:00,2026-02-24,4.55,760.15,25625.2,25650.0,26400,6550700,400335,75075,1365 -NIFTY,2026-02-20 14:57:00,2026-02-24,4.4,757.15,25630.1,25650.0,26400,6544330,400335,60515,2340 -NIFTY,2026-02-20 15:02:00,2026-02-24,4.4,775.0,25610.6,25600.0,26400,6497205,400010,181610,130 -NIFTY,2026-02-20 15:04:00,2026-02-24,4.4,787.15,25598.0,25600.0,26400,6497205,399360,150670,1170 -NIFTY,2026-02-20 15:05:00,2026-02-24,4.4,797.3,25594.55,25600.0,26400,6451185,399360,67860,585 -NIFTY,2026-02-20 15:06:00,2026-02-24,4.35,808.85,25583.55,25600.0,26400,6451185,399360,176215,910 -NIFTY,2026-02-20 15:07:00,2026-02-24,4.2,824.7,25572.15,25550.0,26400,6451185,399360,234000,195 -NIFTY,2026-02-20 15:08:00,2026-02-24,3.95,817.4,25578.65,25600.0,26400,6363500,399360,283465,260 -NIFTY,2026-02-20 15:13:00,2026-02-24,3.8,824.3,25566.35,25550.0,26400,6406920,399295,163540,65 -NIFTY,2026-02-20 15:14:00,2026-02-24,3.9,826.85,25571.95,25550.0,26400,6393335,399295,149370,65 -NIFTY,2026-02-20 15:15:00,2026-02-24,3.9,828.0,25569.35,25550.0,26400,6393335,399295,103935,130 -NIFTY,2026-02-20 15:17:00,2026-02-24,3.8,823.9,25567.45,25550.0,26400,6368570,399295,173225,325 -NIFTY,2026-02-20 15:18:00,2026-02-24,3.8,825.9,25565.8,25550.0,26400,6368570,399425,162045,65 -NIFTY,2026-02-20 15:19:00,2026-02-24,3.7,846.0,25554.45,25550.0,26400,6368570,399425,188825,260 -NIFTY,2026-02-20 15:20:00,2026-02-24,3.6,860.95,25545.0,25550.0,26400,6337695,399425,499655,260 -NIFTY,2026-02-20 15:22:00,2026-02-24,3.85,822.05,25564.85,25550.0,26400,6337695,399425,444145,390 -NIFTY,2026-02-20 15:25:00,2026-02-24,3.25,824.8,25567.2,25550.0,26400,6285500,399230,300170,455 -NIFTY,2026-02-20 15:26:00,2026-02-24,3.45,838.3,25554.8,25550.0,26400,6264310,399230,340405,65 -NIFTY,2026-02-20 15:27:00,2026-02-24,3.45,832.0,25566.0,25550.0,26400,6264310,399295,237380,130 -NIFTY,2026-02-20 15:28:00,2026-02-24,3.35,820.15,25569.95,25550.0,26400,6264310,399295,266890,390 -NIFTY,2026-02-20 15:29:00,2026-02-24,3.2,822.1,25565.5,25550.0,26400,6263530,399295,235300,1235 -NIFTY,2026-02-20 09:17:00,2026-02-24,4.65,972.2,25440.75,25450.0,26450,2691975,17095,123500,130 -NIFTY,2026-02-20 09:20:00,2026-02-24,4.8,980.85,25458.4,25450.0,26450,2783495,17160,215605,65 -NIFTY,2026-02-20 09:23:00,2026-02-24,5.0,989.85,25451.95,25450.0,26450,2942745,17160,129090,65 -NIFTY,2026-02-20 09:27:00,2026-02-24,4.6,1016.85,25424.4,25400.0,26450,3068195,17095,127660,1235 -NIFTY,2026-02-20 09:30:00,2026-02-24,4.7,1050.15,25423.45,25400.0,26450,3129230,17030,80730,130 -NIFTY,2026-02-20 09:35:00,2026-02-24,4.6,978.45,25469.4,25450.0,26450,3471130,17030,162240,65 -NIFTY,2026-02-20 09:44:00,2026-02-24,4.75,956.25,25482.3,25500.0,26450,3480490,17095,43745,65 -NIFTY,2026-02-20 10:11:00,2026-02-24,4.65,961.0,25496.85,25500.0,26450,3595475,17030,68900,65 -NIFTY,2026-02-20 10:18:00,2026-02-24,4.7,914.65,25536.5,25550.0,26450,3634280,17030,74945,65 -NIFTY,2026-02-20 10:40:00,2026-02-24,4.25,851.85,25594.45,25600.0,26450,1935180,17095,92820,65 -NIFTY,2026-02-20 10:50:00,2026-02-24,4.15,858.0,25577.05,25600.0,26450,1806935,17095,35035,325 -NIFTY,2026-02-20 11:35:00,2026-02-24,4.45,836.85,25591.5,25600.0,26450,1911845,17030,26195,65 -NIFTY,2026-02-20 12:21:00,2026-02-24,4.5,789.9,25644.5,25650.0,26450,1997970,17030,86190,260 -NIFTY,2026-02-20 12:22:00,2026-02-24,4.6,785.05,25648.3,25650.0,26450,1997970,17030,106795,65 -NIFTY,2026-02-20 12:24:00,2026-02-24,4.4,776.25,25648.1,25650.0,26450,1984190,17030,35100,195 -NIFTY,2026-02-20 12:27:00,2026-02-24,4.55,775.55,25654.8,25650.0,26450,2001545,17030,60385,65 -NIFTY,2026-02-20 12:31:00,2026-02-24,4.5,768.6,25657.65,25650.0,26450,1995500,17030,135720,195 -NIFTY,2026-02-20 12:32:00,2026-02-24,4.4,771.35,25650.65,25650.0,26450,2029235,16835,141180,65 -NIFTY,2026-02-20 12:34:00,2026-02-24,4.35,780.25,25643.0,25650.0,26450,2029235,16835,26780,130 -NIFTY,2026-02-20 12:36:00,2026-02-24,4.3,776.7,25643.5,25650.0,26450,2000700,16835,23790,65 -NIFTY,2026-02-20 12:37:00,2026-02-24,4.3,781.5,25637.15,25650.0,26450,2000700,16835,6565,130 -NIFTY,2026-02-20 12:50:00,2026-02-24,4.3,812.2,25607.2,25600.0,26450,1972425,16250,71110,65 -NIFTY,2026-02-20 12:51:00,2026-02-24,4.45,820.3,25611.8,25600.0,26450,1972425,16250,45240,65 -NIFTY,2026-02-20 14:10:00,2026-02-24,4.3,840.0,25595.0,25600.0,26450,1936350,16250,28080,65 -NIFTY,2026-02-20 14:40:00,2026-02-24,4.05,824.0,25612.05,25600.0,26450,1973075,16250,23530,65 -NIFTY,2026-02-20 14:44:00,2026-02-24,4.05,804.0,25625.55,25650.0,26450,1974050,16250,138970,65 -NIFTY,2026-02-20 14:46:00,2026-02-24,3.9,789.55,25641.15,25650.0,26450,1974050,16250,53105,325 -NIFTY,2026-02-20 14:51:00,2026-02-24,3.75,810.0,25625.8,25650.0,26450,1994980,16380,77415,195 -NIFTY,2026-02-20 09:15:00,2026-02-24,4.0,1029.4,25462.4,25450.0,26500,12242425,2089165,1799915,195 -NIFTY,2026-02-20 09:16:00,2026-02-24,3.85,1030.3,25469.05,25450.0,26500,12213630,2089230,1412970,1040 -NIFTY,2026-02-20 09:17:00,2026-02-24,4.35,1047.85,25440.75,25450.0,26500,12213630,2089230,698880,1040 -NIFTY,2026-02-20 09:18:00,2026-02-24,4.65,1050.0,25435.55,25450.0,26500,12213630,2089230,524875,585 -NIFTY,2026-02-20 09:19:00,2026-02-24,4.5,1040.0,25452.9,25450.0,26500,12254580,2089425,457340,585 -NIFTY,2026-02-20 09:20:00,2026-02-24,4.4,1027.0,25458.4,25450.0,26500,12254580,2089425,434330,7215 -NIFTY,2026-02-20 09:21:00,2026-02-24,4.55,1024.5,25465.3,25450.0,26500,12254580,2089425,481065,650 -NIFTY,2026-02-20 09:22:00,2026-02-24,4.55,1025.0,25467.8,25450.0,26500,12503205,2089685,515840,390 -NIFTY,2026-02-20 09:23:00,2026-02-24,4.55,1035.0,25451.95,25450.0,26500,12503205,2089685,276055,130 -NIFTY,2026-02-20 09:24:00,2026-02-24,4.5,1057.95,25431.55,25450.0,26500,12503205,2089685,218595,5330 -NIFTY,2026-02-20 09:25:00,2026-02-24,4.4,1070.0,25411.2,25400.0,26500,12613510,2089230,200200,1495 -NIFTY,2026-02-20 09:26:00,2026-02-24,4.45,1064.5,25417.95,25400.0,26500,12613510,2089230,258115,3965 -NIFTY,2026-02-20 09:27:00,2026-02-24,4.35,1067.55,25424.4,25400.0,26500,12613510,2089230,222625,325 -NIFTY,2026-02-20 09:28:00,2026-02-24,4.65,1075.0,25407.85,25400.0,26500,12625210,2089100,706095,130 -NIFTY,2026-02-20 09:29:00,2026-02-24,4.65,1109.35,25382.1,25400.0,26500,12625210,2089100,289055,1820 -NIFTY,2026-02-20 09:30:00,2026-02-24,4.4,1068.0,25423.45,25400.0,26500,12625210,2089100,462345,325 -NIFTY,2026-02-20 09:31:00,2026-02-24,4.45,1071.65,25403.4,25400.0,26500,12892815,2089165,321685,650 -NIFTY,2026-02-20 09:32:00,2026-02-24,4.2,1065.1,25430.0,25450.0,26500,12892815,2089165,304915,975 -NIFTY,2026-02-20 09:33:00,2026-02-24,4.3,1051.9,25451.95,25450.0,26500,12892815,2089165,270725,715 -NIFTY,2026-02-20 09:34:00,2026-02-24,4.4,1023.1,25466.35,25450.0,26500,12876110,2089165,341315,1235 -NIFTY,2026-02-20 09:35:00,2026-02-24,4.25,1025.0,25469.4,25450.0,26500,12876110,2089165,306280,390 -NIFTY,2026-02-20 09:36:00,2026-02-24,4.2,1025.0,25475.5,25500.0,26500,12876110,2089165,252915,65 -NIFTY,2026-02-20 09:37:00,2026-02-24,4.25,1020.0,25474.3,25450.0,26500,12976210,2088190,133965,780 -NIFTY,2026-02-20 09:38:00,2026-02-24,4.35,1035.75,25461.55,25450.0,26500,12976210,2088190,140465,65 -NIFTY,2026-02-20 09:39:00,2026-02-24,4.4,1033.0,25469.15,25450.0,26500,12976210,2088190,129545,130 -NIFTY,2026-02-20 09:40:00,2026-02-24,4.5,1041.7,25457.5,25450.0,26500,13036270,2088255,146445,390 -NIFTY,2026-02-20 09:42:00,2026-02-24,4.4,1015.0,25471.95,25450.0,26500,13036270,2088255,75205,975 -NIFTY,2026-02-20 09:43:00,2026-02-24,4.45,1012.45,25480.7,25500.0,26500,13088075,2088255,148005,845 -NIFTY,2026-02-20 09:44:00,2026-02-24,4.4,1010.0,25482.3,25500.0,26500,13088075,2088255,321035,520 -NIFTY,2026-02-20 09:45:00,2026-02-24,4.4,1002.7,25487.5,25500.0,26500,13088075,2088255,248885,325 -NIFTY,2026-02-20 09:46:00,2026-02-24,4.45,1006.6,25489.9,25500.0,26500,13082095,2088125,131495,260 -NIFTY,2026-02-20 09:47:00,2026-02-24,4.5,1000.0,25497.95,25500.0,26500,13082095,2088125,452140,195 -NIFTY,2026-02-20 09:48:00,2026-02-24,4.75,980.4,25511.9,25500.0,26500,13082095,2088125,542880,36725 -NIFTY,2026-02-20 09:49:00,2026-02-24,4.6,987.4,25507.9,25500.0,26500,12976210,2055105,453115,780 -NIFTY,2026-02-20 09:50:00,2026-02-24,4.55,972.85,25520.7,25500.0,26500,12976210,2055105,382265,1885 -NIFTY,2026-02-20 09:51:00,2026-02-24,4.5,973.25,25520.65,25500.0,26500,12976210,2055105,290680,1625 -NIFTY,2026-02-20 09:52:00,2026-02-24,4.35,978.2,25502.0,25500.0,26500,13059475,2053870,232700,845 -NIFTY,2026-02-20 09:53:00,2026-02-24,4.35,988.0,25501.8,25500.0,26500,13059475,2053870,189345,585 -NIFTY,2026-02-20 09:54:00,2026-02-24,4.35,982.9,25504.05,25500.0,26500,13059475,2053870,320450,1755 -NIFTY,2026-02-20 09:55:00,2026-02-24,4.35,987.0,25506.1,25500.0,26500,13263575,2053610,383630,195 -NIFTY,2026-02-20 09:56:00,2026-02-24,4.4,960.0,25520.15,25500.0,26500,13263575,2053610,363350,325 -NIFTY,2026-02-20 09:57:00,2026-02-24,4.45,968.2,25522.1,25500.0,26500,13263575,2053610,147420,1300 -NIFTY,2026-02-20 09:58:00,2026-02-24,4.45,969.05,25514.5,25500.0,26500,13172770,2053350,137930,2600 -NIFTY,2026-02-20 09:59:00,2026-02-24,4.45,960.0,25520.8,25500.0,26500,13172770,2053350,157625,2145 -NIFTY,2026-02-20 10:00:00,2026-02-24,4.4,977.8,25511.05,25500.0,26500,13172770,2053350,158145,2990 -NIFTY,2026-02-20 10:01:00,2026-02-24,4.4,980.2,25509.25,25500.0,26500,13267865,2051465,107575,2665 -NIFTY,2026-02-20 10:03:00,2026-02-24,4.4,978.0,25492.05,25500.0,26500,13267865,2051465,136370,65 -NIFTY,2026-02-20 10:04:00,2026-02-24,4.35,986.2,25496.35,25500.0,26500,13260195,2048865,106405,2210 -NIFTY,2026-02-20 10:05:00,2026-02-24,4.4,978.6,25500.05,25500.0,26500,13260195,2048865,132080,6045 -NIFTY,2026-02-20 10:06:00,2026-02-24,4.3,982.0,25509.15,25500.0,26500,13260195,2048865,67080,975 -NIFTY,2026-02-20 10:07:00,2026-02-24,4.35,992.9,25498.3,25500.0,26500,13270790,2047500,124735,2795 -NIFTY,2026-02-20 10:08:00,2026-02-24,4.4,1018.95,25477.7,25500.0,26500,13270790,2047500,122200,910 -NIFTY,2026-02-20 10:09:00,2026-02-24,4.25,1019.6,25475.1,25500.0,26500,13270790,2047500,119080,3250 -NIFTY,2026-02-20 10:10:00,2026-02-24,4.1,1009.35,25485.55,25500.0,26500,13208195,2045615,267345,4290 -NIFTY,2026-02-20 10:11:00,2026-02-24,4.3,993.75,25496.85,25500.0,26500,13208195,2045615,154635,10270 -NIFTY,2026-02-20 10:12:00,2026-02-24,4.3,1000.75,25494.3,25500.0,26500,13208195,2045615,128375,6045 -NIFTY,2026-02-20 10:13:00,2026-02-24,4.25,1012.1,25482.85,25500.0,26500,13203320,2043210,124150,6045 -NIFTY,2026-02-20 10:14:00,2026-02-24,4.2,1014.0,25480.45,25500.0,26500,13203320,2043210,60710,2470 -NIFTY,2026-02-20 10:15:00,2026-02-24,4.3,1001.0,25495.85,25500.0,26500,13203320,2043210,23465,845 -NIFTY,2026-02-20 10:16:00,2026-02-24,4.3,973.05,25517.6,25500.0,26500,13238550,2042170,66690,4745 -NIFTY,2026-02-20 10:17:00,2026-02-24,4.3,971.0,25519.15,25500.0,26500,13238550,2042170,65975,4940 -NIFTY,2026-02-20 10:18:00,2026-02-24,4.2,952.0,25536.5,25550.0,26500,13238550,2042170,404365,3510 -NIFTY,2026-02-20 10:19:00,2026-02-24,4.15,953.6,25538.05,25550.0,26500,13092430,2041975,170820,325 -NIFTY,2026-02-20 10:20:00,2026-02-24,4.15,957.15,25534.55,25550.0,26500,13092430,2041975,261170,65 -NIFTY,2026-02-20 10:21:00,2026-02-24,4.15,952.3,25536.2,25550.0,26500,13092430,2041975,161395,390 -NIFTY,2026-02-20 10:22:00,2026-02-24,4.1,942.55,25546.75,25550.0,26500,13097175,2042300,194935,1690 -NIFTY,2026-02-20 10:23:00,2026-02-24,4.15,950.0,25539.95,25550.0,26500,13097175,2042300,188110,4225 -NIFTY,2026-02-20 10:24:00,2026-02-24,4.1,949.75,25544.85,25550.0,26500,13097175,2042300,155090,455 -NIFTY,2026-02-20 10:25:00,2026-02-24,4.15,935.1,25551.95,25550.0,26500,13085735,2041780,98085,390 -NIFTY,2026-02-20 10:26:00,2026-02-24,4.15,920.85,25569.45,25550.0,26500,13085735,2041780,111280,1300 -NIFTY,2026-02-20 10:27:00,2026-02-24,4.05,929.25,25562.8,25550.0,26500,13085735,2041780,304590,65 -NIFTY,2026-02-20 10:28:00,2026-02-24,4.05,939.45,25552.85,25550.0,26500,13126815,2041715,127270,3575 -NIFTY,2026-02-20 10:29:00,2026-02-24,4.05,945.05,25550.8,25550.0,26500,13126815,2041715,381485,2665 -NIFTY,2026-02-20 10:30:00,2026-02-24,4.0,925.45,25569.8,25550.0,26500,13126815,2041715,334490,2730 -NIFTY,2026-02-20 10:31:00,2026-02-24,3.9,920.95,25569.35,25550.0,26500,13079560,2040480,415610,1820 -NIFTY,2026-02-20 10:32:00,2026-02-24,3.95,914.4,25574.15,25550.0,26500,13079560,2040480,777205,715 -NIFTY,2026-02-20 10:33:00,2026-02-24,4.2,908.55,25576.55,25600.0,26500,13079560,2040480,377000,780 -NIFTY,2026-02-20 10:34:00,2026-02-24,4.1,907.85,25570.85,25550.0,26500,12891580,2040480,321360,65 -NIFTY,2026-02-20 10:35:00,2026-02-24,4.05,909.65,25570.55,25550.0,26500,12891580,2041130,233870,715 -NIFTY,2026-02-20 10:36:00,2026-02-24,4.05,915.35,25569.9,25550.0,26500,12891580,2041130,213135,1170 -NIFTY,2026-02-20 10:37:00,2026-02-24,3.75,914.9,25568.05,25550.0,26500,12843675,2041130,657540,325 -NIFTY,2026-02-20 10:38:00,2026-02-24,3.8,920.95,25566.6,25550.0,26500,12843675,2041130,305435,130 -NIFTY,2026-02-20 10:39:00,2026-02-24,3.8,905.0,25578.4,25600.0,26500,12843675,2041130,275210,910 -NIFTY,2026-02-20 10:40:00,2026-02-24,3.8,883.85,25594.45,25600.0,26500,12767755,2041780,588510,2600 -NIFTY,2026-02-20 10:41:00,2026-02-24,3.95,876.95,25599.75,25600.0,26500,12767755,2041780,905320,1495 -NIFTY,2026-02-20 10:42:00,2026-02-24,3.9,884.8,25595.45,25600.0,26500,12767755,2041780,936650,390 -NIFTY,2026-02-20 10:43:00,2026-02-24,3.7,881.9,25596.35,25600.0,26500,12141025,2041065,655330,260 -NIFTY,2026-02-20 10:44:00,2026-02-24,3.8,882.3,25596.65,25600.0,26500,12141025,2041065,422630,65 -NIFTY,2026-02-20 10:46:00,2026-02-24,3.9,882.3,25601.6,25600.0,26500,11913850,2040675,203840,1365 -NIFTY,2026-02-20 10:47:00,2026-02-24,3.75,885.45,25584.75,25600.0,26500,11913850,2040675,217490,65 -NIFTY,2026-02-20 10:48:00,2026-02-24,3.8,898.35,25589.6,25600.0,26500,11913850,2040675,287755,260 -NIFTY,2026-02-20 10:49:00,2026-02-24,3.75,898.0,25588.75,25600.0,26500,12006670,2040675,268255,65 -NIFTY,2026-02-20 10:50:00,2026-02-24,3.7,909.0,25577.05,25600.0,26500,12006670,2040740,165230,260 -NIFTY,2026-02-20 10:51:00,2026-02-24,3.8,901.8,25583.0,25600.0,26500,12006670,2040740,183950,1560 -NIFTY,2026-02-20 10:52:00,2026-02-24,3.85,901.8,25589.45,25600.0,26500,12089545,2040740,123890,65 -NIFTY,2026-02-20 10:53:00,2026-02-24,3.95,898.0,25584.65,25600.0,26500,12089545,2040480,364780,390 -NIFTY,2026-02-20 10:54:00,2026-02-24,4.0,893.2,25587.95,25600.0,26500,12089545,2040480,215475,65 -NIFTY,2026-02-20 10:55:00,2026-02-24,4.1,898.0,25589.55,25600.0,26500,12346685,2040415,183170,130 -NIFTY,2026-02-20 10:56:00,2026-02-24,4.1,896.25,25589.6,25600.0,26500,12346685,2040415,293020,455 -NIFTY,2026-02-20 10:57:00,2026-02-24,4.1,894.4,25589.35,25600.0,26500,12346685,2040415,223860,130 -NIFTY,2026-02-20 10:59:00,2026-02-24,4.0,910.1,25584.2,25600.0,26500,12591085,2040285,241670,65 -NIFTY,2026-02-20 11:00:00,2026-02-24,4.0,898.05,25589.2,25600.0,26500,12591085,2040285,75270,130 -NIFTY,2026-02-20 11:01:00,2026-02-24,3.95,899.15,25578.3,25600.0,26500,12745135,2040285,78715,195 -NIFTY,2026-02-20 11:03:00,2026-02-24,3.9,915.0,25572.15,25550.0,26500,12745135,2040285,118820,455 -NIFTY,2026-02-20 11:05:00,2026-02-24,3.95,900.0,25582.6,25600.0,26500,12797135,2040220,107250,1235 -NIFTY,2026-02-20 11:08:00,2026-02-24,3.9,915.0,25573.55,25550.0,26500,12840880,2040285,107770,260 -NIFTY,2026-02-20 11:09:00,2026-02-24,3.95,910.0,25571.0,25550.0,26500,12840880,2040285,63245,130 -NIFTY,2026-02-20 11:10:00,2026-02-24,3.9,911.65,25567.8,25550.0,26500,12860185,2040285,90805,65 -NIFTY,2026-02-20 11:12:00,2026-02-24,3.95,899.95,25579.8,25600.0,26500,12860185,2040220,45435,325 -NIFTY,2026-02-20 11:13:00,2026-02-24,4.0,898.7,25566.25,25550.0,26500,12874095,2040220,148525,65 -NIFTY,2026-02-20 11:15:00,2026-02-24,4.0,905.7,25579.95,25600.0,26500,12874095,2040220,109590,195 -NIFTY,2026-02-20 11:16:00,2026-02-24,4.0,904.9,25577.2,25600.0,26500,12914720,2040220,51935,130 -NIFTY,2026-02-20 11:17:00,2026-02-24,3.95,913.55,25571.15,25550.0,26500,12914720,2040220,286065,65 -NIFTY,2026-02-20 11:20:00,2026-02-24,4.05,904.4,25577.65,25600.0,26500,13023920,2040285,41275,65 -NIFTY,2026-02-20 11:21:00,2026-02-24,4.1,910.55,25576.2,25600.0,26500,13023920,2040285,72605,65 -NIFTY,2026-02-20 11:22:00,2026-02-24,4.15,920.0,25569.7,25550.0,26500,13103090,2040285,193050,65 -NIFTY,2026-02-20 11:23:00,2026-02-24,4.15,924.9,25563.15,25550.0,26500,13103090,2040285,149435,65 -NIFTY,2026-02-20 11:24:00,2026-02-24,4.15,920.0,25568.85,25550.0,26500,13103090,2040285,26585,260 -NIFTY,2026-02-20 11:28:00,2026-02-24,4.15,895.0,25592.9,25600.0,26500,13091195,2040285,119990,260 -NIFTY,2026-02-20 11:29:00,2026-02-24,4.15,902.0,25585.5,25600.0,26500,13091195,2040285,98150,1430 -NIFTY,2026-02-20 11:30:00,2026-02-24,4.1,888.0,25596.4,25600.0,26500,13091195,2040285,23270,130 -NIFTY,2026-02-20 11:31:00,2026-02-24,4.15,883.65,25601.2,25600.0,26500,13090870,2040285,115830,195 -NIFTY,2026-02-20 11:35:00,2026-02-24,4.1,891.5,25591.5,25600.0,26500,13080665,2041390,29900,195 -NIFTY,2026-02-20 11:37:00,2026-02-24,4.1,886.9,25600.9,25600.0,26500,13081965,2041390,60840,65 -NIFTY,2026-02-20 11:38:00,2026-02-24,4.1,890.0,25600.15,25600.0,26500,13081965,2041455,96005,910 -NIFTY,2026-02-20 11:39:00,2026-02-24,4.1,880.0,25599.65,25600.0,26500,13081965,2041455,27235,195 -NIFTY,2026-02-20 11:40:00,2026-02-24,4.0,881.0,25598.9,25600.0,26500,13128570,2041455,32305,65 -NIFTY,2026-02-20 11:41:00,2026-02-24,4.05,880.0,25602.35,25600.0,26500,13128570,2041455,80665,195 -NIFTY,2026-02-20 11:42:00,2026-02-24,4.0,882.5,25601.3,25600.0,26500,13128570,2041455,26130,455 -NIFTY,2026-02-20 11:43:00,2026-02-24,4.0,881.7,25600.4,25600.0,26500,13177710,2041455,66430,130 -NIFTY,2026-02-20 11:44:00,2026-02-24,4.05,883.25,25600.85,25600.0,26500,13177710,2041130,86255,1365 -NIFTY,2026-02-20 11:45:00,2026-02-24,4.05,882.0,25605.05,25600.0,26500,13177710,2041130,108095,195 -NIFTY,2026-02-20 11:46:00,2026-02-24,4.1,862.65,25618.6,25600.0,26500,13290355,2041130,214500,975 -NIFTY,2026-02-20 11:47:00,2026-02-24,4.0,872.75,25607.2,25600.0,26500,13290355,2040090,215735,455 -NIFTY,2026-02-20 11:48:00,2026-02-24,3.95,891.15,25592.15,25600.0,26500,13290355,2040090,225615,910 -NIFTY,2026-02-20 11:49:00,2026-02-24,3.9,890.3,25592.4,25600.0,26500,13369005,2040090,264745,325 -NIFTY,2026-02-20 11:50:00,2026-02-24,3.95,894.7,25592.5,25600.0,26500,13369005,2040220,691990,195 -NIFTY,2026-02-20 11:51:00,2026-02-24,3.95,889.0,25595.8,25600.0,26500,13369005,2040220,166075,130 -NIFTY,2026-02-20 11:52:00,2026-02-24,3.95,882.35,25597.7,25600.0,26500,13957125,2040220,259415,65 -NIFTY,2026-02-20 11:53:00,2026-02-24,4.0,887.75,25593.8,25600.0,26500,13957125,2040285,122330,390 -NIFTY,2026-02-20 11:54:00,2026-02-24,3.9,901.6,25583.85,25600.0,26500,13957125,2040285,153725,195 -NIFTY,2026-02-20 11:56:00,2026-02-24,4.0,895.0,25590.8,25600.0,26500,14241435,2039895,388050,260 -NIFTY,2026-02-20 11:57:00,2026-02-24,4.05,890.85,25604.95,25600.0,26500,14241435,2039895,115635,65 -NIFTY,2026-02-20 11:58:00,2026-02-24,4.05,880.0,25607.2,25600.0,26500,14632800,2039895,148785,65 -NIFTY,2026-02-20 11:59:00,2026-02-24,4.05,880.0,25598.15,25600.0,26500,14632800,2039765,180635,650 -NIFTY,2026-02-20 12:00:00,2026-02-24,4.0,881.5,25597.05,25600.0,26500,14632800,2039765,142610,715 -NIFTY,2026-02-20 12:01:00,2026-02-24,4.05,900.0,25588.35,25600.0,26500,14632800,2039765,35750,65 -NIFTY,2026-02-20 12:02:00,2026-02-24,4.05,903.4,25582.6,25600.0,26500,14736085,2039960,184080,130 -NIFTY,2026-02-20 12:04:00,2026-02-24,4.05,901.05,25587.3,25600.0,26500,14736085,2039960,41080,520 -NIFTY,2026-02-20 12:06:00,2026-02-24,4.0,902.1,25588.85,25600.0,26500,14856920,2039375,59215,520 -NIFTY,2026-02-20 12:08:00,2026-02-24,4.1,890.6,25588.95,25600.0,26500,14866930,2039310,43290,130 -NIFTY,2026-02-20 12:11:00,2026-02-24,4.1,890.6,25595.6,25600.0,26500,14892735,2039310,13650,65 -NIFTY,2026-02-20 12:12:00,2026-02-24,4.1,895.0,25594.25,25600.0,26500,14892735,2039310,25740,520 -NIFTY,2026-02-20 12:13:00,2026-02-24,4.1,893.65,25598.15,25600.0,26500,14892735,2039310,18850,65 -NIFTY,2026-02-20 12:14:00,2026-02-24,4.05,880.0,25603.1,25600.0,26500,14894035,2039375,73905,195 -NIFTY,2026-02-20 12:15:00,2026-02-24,4.05,877.25,25611.8,25600.0,26500,14894035,2039375,68965,65 -NIFTY,2026-02-20 12:16:00,2026-02-24,4.05,867.0,25617.55,25600.0,26500,14894035,2039375,121875,780 -NIFTY,2026-02-20 12:17:00,2026-02-24,4.05,859.45,25625.75,25650.0,26500,14794715,2038985,181675,4030 -NIFTY,2026-02-20 12:18:00,2026-02-24,4.0,843.4,25635.9,25650.0,26500,14794715,2038985,285675,2795 -NIFTY,2026-02-20 12:19:00,2026-02-24,4.05,843.0,25634.9,25650.0,26500,14794715,2038985,459810,4875 -NIFTY,2026-02-20 12:20:00,2026-02-24,4.1,833.3,25640.0,25650.0,26500,14397370,2037880,400465,780 -NIFTY,2026-02-20 12:21:00,2026-02-24,4.1,837.2,25644.5,25650.0,26500,14397370,2037880,372710,1560 -NIFTY,2026-02-20 12:22:00,2026-02-24,4.2,830.85,25648.3,25650.0,26500,14397370,2037880,296790,845 -NIFTY,2026-02-20 12:24:00,2026-02-24,4.1,832.0,25648.1,25650.0,26500,14434615,2038010,105170,390 -NIFTY,2026-02-20 12:25:00,2026-02-24,4.05,832.0,25647.55,25650.0,26500,14434615,2038010,55705,455 -NIFTY,2026-02-20 12:26:00,2026-02-24,4.25,814.65,25662.5,25650.0,26500,14448070,2038205,401960,7930 -NIFTY,2026-02-20 12:27:00,2026-02-24,4.15,822.9,25654.8,25650.0,26500,14448070,2038205,143195,5525 -NIFTY,2026-02-20 12:28:00,2026-02-24,4.2,822.7,25656.05,25650.0,26500,14448070,2038205,229060,4355 -NIFTY,2026-02-20 12:29:00,2026-02-24,4.15,823.15,25653.45,25650.0,26500,14468025,2037880,143845,1170 -NIFTY,2026-02-20 12:30:00,2026-02-24,4.15,820.0,25654.6,25650.0,26500,14468025,2037880,267930,1690 -NIFTY,2026-02-20 12:31:00,2026-02-24,4.15,821.2,25657.65,25650.0,26500,14468025,2037880,228085,585 -NIFTY,2026-02-20 12:32:00,2026-02-24,4.1,821.35,25650.65,25650.0,26500,14385800,2037880,200395,325 -NIFTY,2026-02-20 12:34:00,2026-02-24,3.95,831.0,25643.0,25650.0,26500,14385800,2037295,168220,260 -NIFTY,2026-02-20 12:35:00,2026-02-24,4.0,830.75,25645.45,25650.0,26500,14517035,2037295,106470,65 -NIFTY,2026-02-20 12:36:00,2026-02-24,4.0,830.6,25643.5,25650.0,26500,14517035,2037490,93275,520 -NIFTY,2026-02-20 12:37:00,2026-02-24,4.0,839.3,25637.15,25650.0,26500,14517035,2037490,103090,1950 -NIFTY,2026-02-20 12:38:00,2026-02-24,3.95,839.3,25636.5,25650.0,26500,14559415,2035735,32825,130 -NIFTY,2026-02-20 12:39:00,2026-02-24,4.0,839.7,25632.75,25650.0,26500,14559415,2035735,153270,455 -NIFTY,2026-02-20 12:40:00,2026-02-24,3.9,838.9,25632.15,25650.0,26500,14559415,2035735,67080,65 -NIFTY,2026-02-20 12:41:00,2026-02-24,3.9,843.85,25629.8,25650.0,26500,14553630,2035670,51935,390 -NIFTY,2026-02-20 12:42:00,2026-02-24,3.85,846.0,25626.05,25650.0,26500,14553630,2035670,263510,65 -NIFTY,2026-02-20 12:43:00,2026-02-24,3.75,871.95,25609.2,25600.0,26500,14553630,2035670,163475,455 -NIFTY,2026-02-20 12:44:00,2026-02-24,3.75,870.9,25606.8,25600.0,26500,14505920,2034825,235300,65 -NIFTY,2026-02-20 12:45:00,2026-02-24,3.8,874.65,25600.7,25600.0,26500,14505920,2034825,58955,780 -NIFTY,2026-02-20 12:46:00,2026-02-24,3.7,878.95,25593.05,25600.0,26500,14505920,2034825,158665,195 -NIFTY,2026-02-20 12:47:00,2026-02-24,3.7,877.7,25599.7,25600.0,26500,14513850,2034825,200265,520 -NIFTY,2026-02-20 12:48:00,2026-02-24,3.75,875.6,25619.1,25600.0,26500,14513850,2034825,99515,260 -NIFTY,2026-02-20 12:49:00,2026-02-24,3.9,873.4,25608.55,25600.0,26500,14513850,2034825,774085,130 -NIFTY,2026-02-20 12:50:00,2026-02-24,4.05,881.3,25607.2,25600.0,26500,14746680,2034890,549900,390 -NIFTY,2026-02-20 12:53:00,2026-02-24,4.25,883.95,25602.05,25600.0,26500,14846585,2034890,226135,325 -NIFTY,2026-02-20 12:54:00,2026-02-24,4.2,880.0,25612.25,25600.0,26500,14846585,2034890,271440,260 -NIFTY,2026-02-20 12:56:00,2026-02-24,4.15,894.35,25591.35,25600.0,26500,14965210,2034890,156650,130 -NIFTY,2026-02-20 12:57:00,2026-02-24,4.1,900.0,25578.45,25600.0,26500,14965210,2034890,144430,1235 -NIFTY,2026-02-20 12:58:00,2026-02-24,4.05,900.0,25584.85,25600.0,26500,14965210,2034890,336245,260 -NIFTY,2026-02-20 13:00:00,2026-02-24,4.15,885.0,25605.9,25600.0,26500,14969630,2034955,137995,520 -NIFTY,2026-02-20 13:02:00,2026-02-24,4.2,890.0,25589.55,25600.0,26500,14978405,2034955,124345,130 -NIFTY,2026-02-20 13:03:00,2026-02-24,4.1,906.6,25586.35,25600.0,26500,14978405,2034630,93600,455 -NIFTY,2026-02-20 13:05:00,2026-02-24,4.1,903.0,25582.5,25600.0,26500,15003885,2034240,102375,65 -NIFTY,2026-02-20 13:06:00,2026-02-24,4.05,909.95,25579.4,25600.0,26500,15003885,2034240,37960,325 -NIFTY,2026-02-20 13:07:00,2026-02-24,4.15,915.9,25572.05,25550.0,26500,15003885,2034240,123955,390 -NIFTY,2026-02-20 13:09:00,2026-02-24,4.1,926.85,25561.95,25550.0,26500,15038725,2034110,172185,455 -NIFTY,2026-02-20 13:10:00,2026-02-24,4.15,936.1,25554.05,25550.0,26500,15038725,2034110,275925,10010 -NIFTY,2026-02-20 13:11:00,2026-02-24,4.05,959.0,25539.75,25550.0,26500,15165020,2044185,208325,27820 -NIFTY,2026-02-20 13:12:00,2026-02-24,3.95,955.0,25539.8,25550.0,26500,15165020,2044185,237640,1170 -NIFTY,2026-02-20 13:13:00,2026-02-24,3.9,934.25,25555.5,25550.0,26500,15165020,2044185,224445,195 -NIFTY,2026-02-20 13:14:00,2026-02-24,3.95,937.7,25554.6,25550.0,26500,15241395,2066675,187915,130 -NIFTY,2026-02-20 13:15:00,2026-02-24,4.0,954.35,25543.45,25550.0,26500,15241395,2066675,129090,390 -NIFTY,2026-02-20 13:16:00,2026-02-24,3.9,957.3,25548.7,25550.0,26500,15241395,2066675,111670,195 -NIFTY,2026-02-20 13:17:00,2026-02-24,3.9,940.45,25549.6,25550.0,26500,15243345,2066675,337545,325 -NIFTY,2026-02-20 13:20:00,2026-02-24,3.9,941.95,25544.7,25550.0,26500,15179905,2066480,91325,4030 -NIFTY,2026-02-20 13:21:00,2026-02-24,3.9,957.8,25533.55,25550.0,26500,15179905,2066480,57850,455 -NIFTY,2026-02-20 13:22:00,2026-02-24,3.9,942.8,25545.95,25550.0,26500,15179905,2066480,65455,130 -NIFTY,2026-02-20 13:23:00,2026-02-24,3.8,949.1,25538.95,25550.0,26500,15095860,2066480,197990,130 -NIFTY,2026-02-20 13:24:00,2026-02-24,3.75,937.4,25549.85,25550.0,26500,15095860,2066480,221780,520 -NIFTY,2026-02-20 13:25:00,2026-02-24,3.75,936.3,25550.1,25550.0,26500,15095860,2066480,50960,455 -NIFTY,2026-02-20 13:26:00,2026-02-24,3.75,937.5,25552.95,25550.0,26500,15103075,2066415,92625,3185 -NIFTY,2026-02-20 13:27:00,2026-02-24,3.8,937.5,25557.05,25550.0,26500,15103075,2066415,93860,1755 -NIFTY,2026-02-20 13:28:00,2026-02-24,3.8,925.5,25570.35,25550.0,26500,15103075,2066415,78260,130 -NIFTY,2026-02-20 13:29:00,2026-02-24,3.9,926.7,25568.5,25550.0,26500,15140970,2067260,171860,910 -NIFTY,2026-02-20 13:30:00,2026-02-24,3.95,912.05,25575.35,25600.0,26500,15140970,2067260,87425,520 -NIFTY,2026-02-20 13:31:00,2026-02-24,4.15,916.25,25580.65,25600.0,26500,15140970,2067260,251875,975 -NIFTY,2026-02-20 13:32:00,2026-02-24,4.1,916.25,25585.7,25600.0,26500,15202135,2067260,59085,65 -NIFTY,2026-02-20 13:33:00,2026-02-24,4.2,918.0,25582.05,25600.0,26500,15202135,2067260,172185,585 -NIFTY,2026-02-20 13:34:00,2026-02-24,4.2,905.0,25593.5,25600.0,26500,15202135,2067260,73515,650 -NIFTY,2026-02-20 13:35:00,2026-02-24,4.3,887.35,25606.9,25600.0,26500,15103790,2067260,257270,130 -NIFTY,2026-02-20 13:37:00,2026-02-24,4.1,915.7,25581.8,25600.0,26500,15103790,2067260,162045,260 -NIFTY,2026-02-20 13:38:00,2026-02-24,4.1,909.8,25579.1,25600.0,26500,15080845,2067260,43420,780 -NIFTY,2026-02-20 13:39:00,2026-02-24,4.0,916.45,25573.2,25550.0,26500,15080845,2067845,68380,65 -NIFTY,2026-02-20 13:46:00,2026-02-24,4.1,916.5,25575.35,25600.0,26500,15066805,2067845,36920,65 -NIFTY,2026-02-20 13:50:00,2026-02-24,4.1,911.35,25581.05,25600.0,26500,14973205,2067780,39195,130 -NIFTY,2026-02-20 13:51:00,2026-02-24,4.1,916.0,25576.4,25600.0,26500,14973205,2067780,34645,65 -NIFTY,2026-02-20 13:55:00,2026-02-24,4.0,926.0,25573.05,25550.0,26500,14911910,2067780,65650,65 -NIFTY,2026-02-20 13:56:00,2026-02-24,4.1,922.7,25576.25,25600.0,26500,14938560,2067780,98930,65 -NIFTY,2026-02-20 13:58:00,2026-02-24,4.1,886.2,25598.2,25600.0,26500,14938560,2067780,121550,390 -NIFTY,2026-02-20 13:59:00,2026-02-24,4.1,887.95,25601.15,25600.0,26500,14915680,2067715,48230,195 -NIFTY,2026-02-20 14:00:00,2026-02-24,4.0,890.45,25599.95,25600.0,26500,14915680,2067715,83460,130 -NIFTY,2026-02-20 14:01:00,2026-02-24,3.95,877.95,25604.75,25600.0,26500,14915680,2067715,117390,260 -NIFTY,2026-02-20 14:03:00,2026-02-24,3.95,889.15,25597.65,25600.0,26500,14908270,2067650,28795,65 -NIFTY,2026-02-20 14:04:00,2026-02-24,3.85,889.0,25593.0,25600.0,26500,14908270,2067650,39260,65 -NIFTY,2026-02-20 14:05:00,2026-02-24,3.9,900.0,25586.8,25600.0,26500,14951755,2067650,113880,260 -NIFTY,2026-02-20 14:06:00,2026-02-24,3.9,893.65,25590.6,25600.0,26500,14951755,2067650,42900,65 -NIFTY,2026-02-20 14:07:00,2026-02-24,3.95,892.65,25599.25,25600.0,26500,14951755,2067650,69615,195 -NIFTY,2026-02-20 14:09:00,2026-02-24,3.9,890.0,25596.15,25600.0,26500,14982435,2067715,22815,130 -NIFTY,2026-02-20 14:10:00,2026-02-24,3.95,886.55,25595.0,25600.0,26500,14982435,2067715,72410,715 -NIFTY,2026-02-20 14:11:00,2026-02-24,3.95,890.3,25598.15,25600.0,26500,14962870,2067910,55055,65 -NIFTY,2026-02-20 14:12:00,2026-02-24,3.9,890.3,25596.15,25600.0,26500,14962870,2067910,34905,65 -NIFTY,2026-02-20 14:13:00,2026-02-24,3.85,892.0,25598.4,25600.0,26500,14962870,2067910,79690,260 -NIFTY,2026-02-20 14:14:00,2026-02-24,3.85,885.0,25602.15,25600.0,26500,14833715,2067910,441285,1690 -NIFTY,2026-02-20 14:15:00,2026-02-24,3.9,880.0,25611.95,25600.0,26500,14833715,2068950,131560,455 -NIFTY,2026-02-20 14:16:00,2026-02-24,3.9,871.15,25617.5,25600.0,26500,14833715,2068950,110370,25415 -NIFTY,2026-02-20 14:17:00,2026-02-24,3.95,875.0,25621.9,25600.0,26500,14817205,2045420,79885,390 -NIFTY,2026-02-20 14:18:00,2026-02-24,3.75,862.55,25628.6,25650.0,26500,14817205,2045420,209040,1170 -NIFTY,2026-02-20 14:19:00,2026-02-24,3.75,869.55,25630.55,25650.0,26500,14817205,2045420,275210,260 -NIFTY,2026-02-20 14:20:00,2026-02-24,3.8,868.5,25621.35,25600.0,26500,14770665,2045420,132210,715 -NIFTY,2026-02-20 14:21:00,2026-02-24,3.8,859.3,25632.55,25650.0,26500,14770665,2045160,173420,780 -NIFTY,2026-02-20 14:22:00,2026-02-24,3.8,864.45,25621.9,25600.0,26500,14770665,2045160,128115,390 -NIFTY,2026-02-20 14:24:00,2026-02-24,3.8,877.2,25604.55,25600.0,26500,14878695,2045095,148525,1040 -NIFTY,2026-02-20 14:25:00,2026-02-24,3.75,879.35,25603.8,25600.0,26500,14878695,2045095,78975,195 -NIFTY,2026-02-20 14:26:00,2026-02-24,3.75,888.6,25596.3,25600.0,26500,15042755,2045030,84435,260 -NIFTY,2026-02-20 14:27:00,2026-02-24,3.7,877.0,25595.9,25600.0,26500,15042755,2045030,170625,130 -NIFTY,2026-02-20 14:28:00,2026-02-24,3.65,886.6,25593.75,25600.0,26500,15042755,2045030,326430,455 -NIFTY,2026-02-20 14:29:00,2026-02-24,3.7,890.55,25591.1,25600.0,26500,15068105,2045095,91130,2340 -NIFTY,2026-02-20 14:30:00,2026-02-24,3.7,889.55,25595.3,25600.0,26500,15068105,2045095,50050,650 -NIFTY,2026-02-20 14:31:00,2026-02-24,3.7,890.65,25599.05,25600.0,26500,15068105,2045095,49075,65 -NIFTY,2026-02-20 14:32:00,2026-02-24,3.75,885.0,25599.85,25600.0,26500,15085200,2045095,21970,130 -NIFTY,2026-02-20 14:33:00,2026-02-24,3.75,887.1,25599.6,25600.0,26500,15085200,2044965,20670,195 -NIFTY,2026-02-20 14:34:00,2026-02-24,3.7,881.4,25600.75,25600.0,26500,15085200,2044965,60060,325 -NIFTY,2026-02-20 14:35:00,2026-02-24,3.7,881.4,25614.55,25600.0,26500,15099825,2044965,93080,65 -NIFTY,2026-02-20 14:36:00,2026-02-24,3.75,876.85,25611.2,25600.0,26500,15099825,2044575,104845,585 -NIFTY,2026-02-20 14:37:00,2026-02-24,3.7,876.05,25603.95,25600.0,26500,15099825,2044575,38350,390 -NIFTY,2026-02-20 14:38:00,2026-02-24,3.65,883.0,25596.85,25600.0,26500,15127320,2044640,186160,650 -NIFTY,2026-02-20 14:39:00,2026-02-24,3.65,883.0,25607.75,25600.0,26500,15127320,2044640,123955,65 -NIFTY,2026-02-20 14:40:00,2026-02-24,3.7,871.0,25612.05,25600.0,26500,15127320,2044640,223015,1235 -NIFTY,2026-02-20 14:41:00,2026-02-24,3.75,878.55,25614.55,25600.0,26500,15228785,2044640,99255,65 -NIFTY,2026-02-20 14:42:00,2026-02-24,3.75,872.55,25613.35,25600.0,26500,15228785,2044835,107055,1040 -NIFTY,2026-02-20 14:43:00,2026-02-24,3.7,872.25,25619.65,25600.0,26500,15228785,2044835,289965,195 -NIFTY,2026-02-20 14:44:00,2026-02-24,3.7,857.9,25625.55,25650.0,26500,15168790,2044705,218920,1430 -NIFTY,2026-02-20 14:45:00,2026-02-24,3.6,842.15,25639.45,25650.0,26500,15168790,2044705,332475,845 -NIFTY,2026-02-20 14:46:00,2026-02-24,3.5,838.15,25641.15,25650.0,26500,15168790,2044705,287040,455 -NIFTY,2026-02-20 14:47:00,2026-02-24,3.45,845.35,25635.65,25650.0,26500,14855555,2045875,306150,1820 -NIFTY,2026-02-20 14:48:00,2026-02-24,3.5,828.55,25647.75,25650.0,26500,14855555,2045875,181740,11830 -NIFTY,2026-02-20 14:49:00,2026-02-24,3.6,829.3,25649.85,25650.0,26500,14855555,2045875,137865,1560 -NIFTY,2026-02-20 14:50:00,2026-02-24,3.5,845.65,25634.2,25650.0,26500,14849575,2035670,203970,910 -NIFTY,2026-02-20 14:51:00,2026-02-24,3.5,869.75,25625.8,25650.0,26500,14849575,2035670,200005,1625 -NIFTY,2026-02-20 14:52:00,2026-02-24,3.5,849.2,25632.85,25650.0,26500,14849575,2035670,344890,65 -NIFTY,2026-02-20 14:53:00,2026-02-24,3.6,860.65,25625.2,25650.0,26500,14677845,2036385,120965,3965 -NIFTY,2026-02-20 14:54:00,2026-02-24,3.55,852.25,25632.55,25650.0,26500,14677845,2036385,355745,3315 -NIFTY,2026-02-20 14:55:00,2026-02-24,3.55,844.5,25636.15,25650.0,26500,14677845,2036385,126035,4810 -NIFTY,2026-02-20 14:57:00,2026-02-24,3.5,852.95,25630.1,25650.0,26500,14476085,2035020,111410,1300 -NIFTY,2026-02-20 14:58:00,2026-02-24,3.5,850.45,25633.3,25650.0,26500,14476085,2035020,68575,1885 -NIFTY,2026-02-20 14:59:00,2026-02-24,3.55,844.5,25642.8,25650.0,26500,14495715,2035020,118365,1820 -NIFTY,2026-02-20 15:00:00,2026-02-24,3.5,858.3,25623.05,25600.0,26500,14495715,2034955,307125,1560 -NIFTY,2026-02-20 15:01:00,2026-02-24,3.55,854.55,25627.6,25650.0,26500,14495715,2034955,123695,2990 -NIFTY,2026-02-20 15:02:00,2026-02-24,3.6,881.75,25610.6,25600.0,26500,14398605,2034955,205075,650 -NIFTY,2026-02-20 15:03:00,2026-02-24,3.5,869.75,25612.7,25600.0,26500,14398605,2034955,133900,780 -NIFTY,2026-02-20 15:04:00,2026-02-24,3.6,897.0,25598.0,25600.0,26500,14398605,2034955,219765,2405 -NIFTY,2026-02-20 15:05:00,2026-02-24,3.65,893.45,25594.55,25600.0,26500,14412125,2034955,103870,455 -NIFTY,2026-02-20 15:06:00,2026-02-24,3.6,908.85,25583.55,25600.0,26500,14412125,2034370,367380,1365 -NIFTY,2026-02-20 15:07:00,2026-02-24,3.4,922.9,25572.15,25550.0,26500,14412125,2034370,599625,455 -NIFTY,2026-02-20 15:08:00,2026-02-24,3.25,916.7,25578.65,25600.0,26500,14355380,2034370,379600,1430 -NIFTY,2026-02-20 15:09:00,2026-02-24,3.2,909.2,25574.2,25550.0,26500,14355380,2034370,390260,910 -NIFTY,2026-02-20 15:10:00,2026-02-24,3.25,930.5,25567.2,25550.0,26500,14355380,2034370,171730,650 -NIFTY,2026-02-20 15:11:00,2026-02-24,3.15,924.0,25566.7,25550.0,26500,14245140,2034370,177645,195 -NIFTY,2026-02-20 15:12:00,2026-02-24,3.2,928.3,25565.75,25550.0,26500,14245140,2033395,496730,195 -NIFTY,2026-02-20 15:13:00,2026-02-24,3.15,921.75,25566.35,25550.0,26500,14245140,2033395,189345,715 -NIFTY,2026-02-20 15:14:00,2026-02-24,3.2,922.0,25571.95,25550.0,26500,14157390,2033395,302250,260 -NIFTY,2026-02-20 15:15:00,2026-02-24,3.15,923.15,25569.35,25550.0,26500,14157390,2033720,253825,195 -NIFTY,2026-02-20 15:16:00,2026-02-24,3.15,919.6,25570.75,25550.0,26500,14157390,2033720,217620,520 -NIFTY,2026-02-20 15:17:00,2026-02-24,3.05,920.55,25567.45,25550.0,26500,14127880,2033720,265395,975 -NIFTY,2026-02-20 15:18:00,2026-02-24,3.1,926.0,25565.8,25550.0,26500,14127880,2033785,432640,585 -NIFTY,2026-02-20 15:19:00,2026-02-24,3.0,945.75,25554.45,25550.0,26500,14127880,2033785,341380,27040 -NIFTY,2026-02-20 15:20:00,2026-02-24,2.95,960.0,25545.0,25550.0,26500,14109290,2033785,396760,910 -NIFTY,2026-02-20 15:21:00,2026-02-24,2.9,959.7,25540.3,25550.0,26500,14109290,2057575,335335,130 -NIFTY,2026-02-20 15:22:00,2026-02-24,3.05,910.7,25564.85,25550.0,26500,14109290,2057575,941460,1755 -NIFTY,2026-02-20 15:23:00,2026-02-24,2.7,931.2,25559.1,25550.0,26500,14110850,2057575,491335,715 -NIFTY,2026-02-20 15:24:00,2026-02-24,2.8,923.65,25567.0,25550.0,26500,14110850,2057575,374790,195 -NIFTY,2026-02-20 15:25:00,2026-02-24,2.7,925.6,25567.2,25550.0,26500,14110850,2057575,550550,1755 -NIFTY,2026-02-20 15:26:00,2026-02-24,2.8,938.0,25554.8,25550.0,26500,14150240,2057575,646490,1755 -NIFTY,2026-02-20 15:27:00,2026-02-24,2.75,926.0,25566.0,25550.0,26500,14150240,2057445,455455,2470 -NIFTY,2026-02-20 15:28:00,2026-02-24,2.65,920.0,25569.95,25550.0,26500,14150240,2057445,544635,455 -NIFTY,2026-02-20 15:29:00,2026-02-24,2.6,923.85,25565.5,25550.0,26500,14150240,2057445,459615,1690 -NIFTY,2026-02-20 11:31:00,2026-02-24,3.6,930.5,25601.2,25600.0,26550,2329080,9555,10595,130 -NIFTY,2026-02-20 12:34:00,2026-02-24,3.35,880.45,25643.0,25650.0,26550,2175420,9425,30875,130 -NIFTY,2026-02-20 13:11:00,2026-02-24,3.6,997.3,25539.75,25550.0,26550,2750540,9295,100815,130 -NIFTY,2026-02-20 14:23:00,2026-02-24,3.25,920.4,25610.35,25600.0,26550,2782650,9295,6565,65 -NIFTY,2026-02-20 14:28:00,2026-02-24,3.15,938.45,25593.75,25600.0,26550,2778425,9295,80535,65 -NIFTY,2026-02-20 14:30:00,2026-02-24,3.2,943.85,25595.3,25600.0,26550,2744885,9295,18395,65 -NIFTY,2026-02-20 15:20:00,2026-02-24,2.55,1003.6,25545.0,25550.0,26550,2484430,9295,149630,130 -NIFTY,2026-02-20 09:15:00,2026-02-24,3.3,1184.05,25462.4,25450.0,26600,5047380,329290,728650,65 -NIFTY,2026-02-20 09:16:00,2026-02-24,3.2,1127.2,25469.05,25450.0,26600,5046795,329290,436995,260 -NIFTY,2026-02-20 09:30:00,2026-02-24,3.75,1190.0,25423.45,25400.0,26600,5077605,329485,131235,65 -NIFTY,2026-02-20 09:33:00,2026-02-24,3.7,1140.0,25451.95,25450.0,26600,5165095,329485,93080,65 -NIFTY,2026-02-20 09:39:00,2026-02-24,3.8,1125.0,25469.15,25450.0,26600,5159245,329485,25805,65 -NIFTY,2026-02-20 09:48:00,2026-02-24,3.95,1079.35,25511.9,25500.0,26600,5148260,329485,290225,260 -NIFTY,2026-02-20 09:49:00,2026-02-24,3.95,1077.0,25507.9,25500.0,26600,5102695,329485,144040,65 -NIFTY,2026-02-20 09:59:00,2026-02-24,3.6,1068.0,25520.8,25500.0,26600,5080400,329355,44005,65 -NIFTY,2026-02-20 10:18:00,2026-02-24,3.45,1048.5,25536.5,25550.0,26600,5072600,329355,111995,65 -NIFTY,2026-02-20 10:22:00,2026-02-24,3.3,1037.0,25546.75,25550.0,26600,5022940,329355,63960,390 -NIFTY,2026-02-20 10:29:00,2026-02-24,3.25,1043.4,25550.8,25550.0,26600,4961710,329030,109265,195 -NIFTY,2026-02-20 10:33:00,2026-02-24,3.15,1009.9,25576.55,25600.0,26600,4818190,329030,122135,130 -NIFTY,2026-02-20 10:39:00,2026-02-24,2.85,1000.5,25578.4,25600.0,26600,4719065,329030,32435,520 -NIFTY,2026-02-20 10:40:00,2026-02-24,2.8,1004.05,25594.45,25600.0,26600,4670055,329030,190385,65 -NIFTY,2026-02-20 10:41:00,2026-02-24,2.95,977.1,25599.75,25600.0,26600,4670055,329095,254800,65 -NIFTY,2026-02-20 10:44:00,2026-02-24,2.8,977.35,25596.65,25600.0,26600,4663685,329095,187915,65 -NIFTY,2026-02-20 10:48:00,2026-02-24,2.75,998.95,25589.6,25600.0,26600,4597255,329160,65065,65 -NIFTY,2026-02-20 10:50:00,2026-02-24,2.8,998.95,25577.05,25600.0,26600,4574895,329160,31655,390 -NIFTY,2026-02-20 10:51:00,2026-02-24,2.85,1003.35,25583.0,25600.0,26600,4574895,329160,32890,195 -NIFTY,2026-02-20 10:54:00,2026-02-24,3.0,988.0,25587.95,25600.0,26600,4554875,329095,62465,65 -NIFTY,2026-02-20 10:55:00,2026-02-24,3.05,991.4,25589.55,25600.0,26600,4558125,329095,34060,65 -NIFTY,2026-02-20 10:56:00,2026-02-24,3.1,994.1,25589.6,25600.0,26600,4558125,329030,117520,65 -NIFTY,2026-02-20 11:02:00,2026-02-24,3.0,1011.7,25573.35,25550.0,26600,4662580,328705,28080,65 -NIFTY,2026-02-20 11:13:00,2026-02-24,3.15,1009.2,25566.25,25550.0,26600,4838145,328640,58370,65 -NIFTY,2026-02-20 11:15:00,2026-02-24,3.15,998.5,25579.95,25600.0,26600,4838145,328640,65780,130 -NIFTY,2026-02-20 11:20:00,2026-02-24,3.25,995.0,25577.65,25600.0,26600,4881630,328640,47125,195 -NIFTY,2026-02-20 11:23:00,2026-02-24,3.35,1025.95,25563.15,25550.0,26600,4965025,328445,217230,130 -NIFTY,2026-02-20 11:27:00,2026-02-24,3.25,999.35,25581.05,25600.0,26600,5024760,328445,15535,65 -NIFTY,2026-02-20 11:28:00,2026-02-24,3.25,987.7,25592.9,25600.0,26600,5006365,328445,89310,325 -NIFTY,2026-02-20 11:30:00,2026-02-24,3.25,998.2,25596.4,25600.0,26600,5006365,328445,10400,65 -NIFTY,2026-02-20 11:31:00,2026-02-24,3.2,982.55,25601.2,25600.0,26600,5006365,328445,23725,65 -NIFTY,2026-02-20 11:48:00,2026-02-24,3.1,981.25,25592.15,25600.0,26600,5037825,328445,53495,195 -NIFTY,2026-02-20 11:56:00,2026-02-24,3.05,992.3,25590.8,25600.0,26600,5056545,328445,116415,65 -NIFTY,2026-02-20 12:08:00,2026-02-24,3.15,994.65,25588.95,25600.0,26600,5093270,328445,2535,65 -NIFTY,2026-02-20 12:13:00,2026-02-24,3.15,985.4,25598.15,25600.0,26600,5093790,328510,2210,65 -NIFTY,2026-02-20 12:17:00,2026-02-24,3.0,950.0,25625.75,25650.0,26600,5077735,328510,95550,130 -NIFTY,2026-02-20 12:21:00,2026-02-24,3.05,941.4,25644.5,25650.0,26600,4992390,328510,30810,195 -NIFTY,2026-02-20 12:24:00,2026-02-24,3.0,929.0,25648.1,25650.0,26600,4922450,328510,144950,195 -NIFTY,2026-02-20 12:25:00,2026-02-24,3.0,932.0,25647.55,25650.0,26600,4922450,328510,25805,195 -NIFTY,2026-02-20 12:26:00,2026-02-24,3.15,912.35,25662.5,25650.0,26600,4785690,328510,72670,65 -NIFTY,2026-02-20 12:31:00,2026-02-24,3.1,918.15,25657.65,25650.0,26600,4658615,328510,390065,65 -NIFTY,2026-02-20 12:34:00,2026-02-24,2.95,931.9,25643.0,25650.0,26600,4567225,328510,79560,65 -NIFTY,2026-02-20 12:36:00,2026-02-24,3.0,931.9,25643.5,25650.0,26600,4673630,328510,20930,130 -NIFTY,2026-02-20 12:51:00,2026-02-24,3.35,965.85,25611.8,25600.0,26600,4989920,328445,118560,130 -NIFTY,2026-02-20 12:53:00,2026-02-24,3.45,982.3,25602.05,25600.0,26600,5160610,328380,132275,130 -NIFTY,2026-02-20 13:01:00,2026-02-24,3.5,983.4,25604.5,25600.0,26600,5271500,328445,91260,65 -NIFTY,2026-02-20 13:05:00,2026-02-24,3.35,1008.5,25582.5,25600.0,26600,5346705,328445,26650,65 -NIFTY,2026-02-20 13:09:00,2026-02-24,3.3,1024.3,25561.95,25550.0,26600,5339620,328445,36335,65 -NIFTY,2026-02-20 13:11:00,2026-02-24,3.35,1063.75,25539.75,25550.0,26600,5323890,328510,43355,130 -NIFTY,2026-02-20 13:12:00,2026-02-24,3.15,1053.1,25539.8,25550.0,26600,5323890,328510,89765,130 -NIFTY,2026-02-20 13:13:00,2026-02-24,3.15,1046.0,25555.5,25550.0,26600,5323890,328510,92950,65 -NIFTY,2026-02-20 13:14:00,2026-02-24,3.15,1028.3,25554.6,25550.0,26600,5247905,328510,100945,65 -NIFTY,2026-02-20 13:25:00,2026-02-24,3.05,1034.25,25550.1,25550.0,26600,5096975,328575,35685,130 -NIFTY,2026-02-20 13:27:00,2026-02-24,3.05,1030.45,25557.05,25550.0,26600,5079750,328510,134095,65 -NIFTY,2026-02-20 13:28:00,2026-02-24,3.05,1025.1,25570.35,25550.0,26600,5079750,328510,59280,65 -NIFTY,2026-02-20 13:35:00,2026-02-24,3.4,991.6,25606.9,25600.0,26600,5240365,328510,109135,65 -NIFTY,2026-02-20 13:53:00,2026-02-24,3.2,1017.0,25574.9,25550.0,26600,5250180,328510,5785,910 -NIFTY,2026-02-20 13:55:00,2026-02-24,3.25,1018.45,25573.05,25550.0,26600,5250180,328445,975,65 -NIFTY,2026-02-20 14:00:00,2026-02-24,3.15,983.05,25599.95,25600.0,26600,5251480,328510,111735,65 -NIFTY,2026-02-20 14:01:00,2026-02-24,3.05,971.75,25604.75,25600.0,26600,5251480,328510,103155,325 -NIFTY,2026-02-20 14:21:00,2026-02-24,3.0,960.4,25632.55,25650.0,26600,5186025,328575,137215,65 -NIFTY,2026-02-20 14:35:00,2026-02-24,2.85,980.75,25614.55,25600.0,26600,5153070,328575,39975,130 -NIFTY,2026-02-20 14:36:00,2026-02-24,2.9,979.0,25611.2,25600.0,26600,5153070,328575,20995,65 -NIFTY,2026-02-20 14:38:00,2026-02-24,2.8,988.95,25596.85,25600.0,26600,5142020,328640,82420,130 -NIFTY,2026-02-20 14:40:00,2026-02-24,2.8,970.0,25612.05,25600.0,26600,5142020,328640,68705,130 -NIFTY,2026-02-20 14:42:00,2026-02-24,2.85,970.85,25613.35,25600.0,26600,5130515,328640,75725,65 -NIFTY,2026-02-20 14:43:00,2026-02-24,2.8,969.2,25619.65,25600.0,26600,5130515,328640,124475,65 -NIFTY,2026-02-20 14:45:00,2026-02-24,2.6,950.0,25639.45,25650.0,26600,5083195,328640,220155,195 -NIFTY,2026-02-20 14:47:00,2026-02-24,2.6,945.35,25635.65,25650.0,26600,4874675,328640,223535,130 -NIFTY,2026-02-20 14:49:00,2026-02-24,2.6,926.2,25649.85,25650.0,26600,4874675,328705,53560,65 -NIFTY,2026-02-20 14:50:00,2026-02-24,2.6,935.0,25634.2,25650.0,26600,4947085,328705,147745,65 -NIFTY,2026-02-20 14:52:00,2026-02-24,2.65,952.7,25632.85,25650.0,26600,4947085,328640,223275,65 -NIFTY,2026-02-20 15:00:00,2026-02-24,2.65,955.6,25623.05,25600.0,26600,4887350,328640,91975,65 -NIFTY,2026-02-20 15:05:00,2026-02-24,2.85,996.05,25594.55,25600.0,26600,4927715,328640,64155,1300 -NIFTY,2026-02-20 15:06:00,2026-02-24,2.85,1004.6,25583.55,25600.0,26600,4927715,328640,110565,65 -NIFTY,2026-02-20 15:08:00,2026-02-24,2.5,1016.1,25578.65,25600.0,26600,4884360,328640,128635,130 -NIFTY,2026-02-20 15:11:00,2026-02-24,2.5,1022.7,25566.7,25550.0,26600,4753905,328640,57200,325 -NIFTY,2026-02-20 15:18:00,2026-02-24,2.4,1021.95,25565.8,25550.0,26600,4697680,328640,56810,130 -NIFTY,2026-02-20 15:20:00,2026-02-24,2.3,1047.4,25545.0,25550.0,26600,4629170,328640,258570,65 -NIFTY,2026-02-20 15:22:00,2026-02-24,2.4,1033.95,25564.85,25550.0,26600,4629170,328640,368485,195 -NIFTY,2026-02-20 15:25:00,2026-02-24,2.05,1025.65,25567.2,25550.0,26600,4576260,328835,348660,520 -NIFTY,2026-02-20 15:27:00,2026-02-24,2.05,1034.25,25566.0,25550.0,26600,4562155,328380,92950,130 -NIFTY,2026-02-20 15:28:00,2026-02-24,2.05,1016.2,25569.95,25550.0,26600,4562155,328380,163605,325 -NIFTY,2026-02-20 09:33:00,2026-02-24,3.35,1220.0,25451.95,25450.0,26700,6346015,135850,173095,130 -NIFTY,2026-02-20 09:41:00,2026-02-24,3.55,1242.6,25452.75,25450.0,26700,6268470,135785,9295,130 -NIFTY,2026-02-20 09:47:00,2026-02-24,3.35,1193.8,25497.95,25500.0,26700,6294600,135720,87945,65 -NIFTY,2026-02-20 09:51:00,2026-02-24,3.2,1176.2,25520.65,25500.0,26700,6319690,135655,133315,260 -NIFTY,2026-02-20 09:52:00,2026-02-24,3.15,1200.0,25502.0,25500.0,26700,6291285,135395,145470,260 -NIFTY,2026-02-20 10:02:00,2026-02-24,3.05,1172.0,25508.9,25500.0,26700,6277830,135330,21710,65 -NIFTY,2026-02-20 10:09:00,2026-02-24,3.1,1220.0,25475.1,25500.0,26700,6271850,135330,31915,65 -NIFTY,2026-02-20 10:17:00,2026-02-24,3.1,1170.9,25519.15,25500.0,26700,6290440,135330,56355,455 -NIFTY,2026-02-20 10:20:00,2026-02-24,2.9,1150.0,25534.55,25550.0,26700,6347250,135070,67925,845 -NIFTY,2026-02-20 10:29:00,2026-02-24,2.6,1143.75,25550.8,25550.0,26700,6232980,134615,27170,195 -NIFTY,2026-02-20 10:39:00,2026-02-24,2.35,1111.55,25578.4,25600.0,26700,6151535,134485,72605,130 -NIFTY,2026-02-20 10:40:00,2026-02-24,2.35,1098.6,25594.45,25600.0,26700,6185335,134485,134615,65 -NIFTY,2026-02-20 10:41:00,2026-02-24,2.45,1080.0,25599.75,25600.0,26700,6185335,134485,200395,65 -NIFTY,2026-02-20 10:53:00,2026-02-24,2.4,1088.7,25584.65,25600.0,26700,5992610,134485,13910,130 -NIFTY,2026-02-20 10:55:00,2026-02-24,2.5,1090.3,25589.55,25600.0,26700,5998720,134485,20865,65 -NIFTY,2026-02-20 10:57:00,2026-02-24,2.45,1087.0,25589.35,25600.0,26700,5998720,134290,51740,195 -NIFTY,2026-02-20 11:14:00,2026-02-24,2.45,1116.65,25561.85,25550.0,26700,5866965,134290,38805,65 -NIFTY,2026-02-20 11:20:00,2026-02-24,2.6,1096.0,25577.65,25600.0,26700,5844020,134290,47580,65 -NIFTY,2026-02-20 11:22:00,2026-02-24,2.65,1113.0,25569.7,25550.0,26700,5852990,134290,83460,65 -NIFTY,2026-02-20 11:23:00,2026-02-24,2.7,1121.2,25563.15,25550.0,26700,5852990,134290,234390,65 -NIFTY,2026-02-20 11:31:00,2026-02-24,2.6,1080.7,25601.2,25600.0,26700,5767970,134290,11505,65 -NIFTY,2026-02-20 11:33:00,2026-02-24,2.55,1091.1,25591.6,25600.0,26700,5767970,134225,4290,65 -NIFTY,2026-02-20 11:41:00,2026-02-24,2.5,1075.0,25602.35,25600.0,26700,5759130,134225,23660,65 -NIFTY,2026-02-20 11:44:00,2026-02-24,2.5,1079.6,25600.85,25600.0,26700,5749250,134225,4160,65 -NIFTY,2026-02-20 11:46:00,2026-02-24,2.5,1060.0,25618.6,25600.0,26700,5740150,134225,37310,975 -NIFTY,2026-02-20 11:52:00,2026-02-24,2.25,1075.05,25597.7,25600.0,26700,5586750,134810,466895,845 -NIFTY,2026-02-20 11:58:00,2026-02-24,2.2,1074.15,25607.2,25600.0,26700,5523895,134095,155935,65 -NIFTY,2026-02-20 12:26:00,2026-02-24,2.3,1020.0,25662.5,25650.0,26700,5199805,134095,146770,65 -NIFTY,2026-02-20 12:30:00,2026-02-24,2.35,1018.3,25654.6,25650.0,26700,5027360,134095,16185,65 -NIFTY,2026-02-20 12:31:00,2026-02-24,2.4,1017.35,25657.65,25650.0,26700,5027360,134095,239005,65 -NIFTY,2026-02-20 12:42:00,2026-02-24,2.3,1044.45,25626.05,25650.0,26700,4910425,133965,11570,65 -NIFTY,2026-02-20 12:46:00,2026-02-24,2.3,1077.3,25593.05,25600.0,26700,4874220,134030,45110,65 -NIFTY,2026-02-20 13:06:00,2026-02-24,2.7,1108.75,25579.4,25600.0,26700,4920045,133965,50960,65 -NIFTY,2026-02-20 13:07:00,2026-02-24,2.7,1110.0,25572.05,25550.0,26700,4920045,133965,87620,65 -NIFTY,2026-02-20 13:11:00,2026-02-24,2.6,1142.0,25539.75,25550.0,26700,4940455,133965,49075,260 -NIFTY,2026-02-20 13:13:00,2026-02-24,2.5,1144.2,25555.5,25550.0,26700,4940455,133965,49010,65 -NIFTY,2026-02-20 13:35:00,2026-02-24,2.65,1098.35,25606.9,25600.0,26700,4986800,133965,120705,260 -NIFTY,2026-02-20 13:36:00,2026-02-24,2.6,1105.85,25583.85,25600.0,26700,4986800,133705,31460,65 -NIFTY,2026-02-20 13:42:00,2026-02-24,2.55,1148.1,25561.95,25550.0,26700,5007730,133770,12545,260 -NIFTY,2026-02-20 14:05:00,2026-02-24,2.35,1099.65,25586.8,25600.0,26700,4962425,133965,18135,65 -NIFTY,2026-02-20 14:43:00,2026-02-24,2.15,1069.2,25619.65,25600.0,26700,4942925,133900,33085,65 -NIFTY,2026-02-20 14:47:00,2026-02-24,2.0,1039.65,25635.65,25650.0,26700,4899505,133965,120120,65 -NIFTY,2026-02-20 14:48:00,2026-02-24,1.95,1035.5,25647.75,25650.0,26700,4899505,133965,100815,65 -NIFTY,2026-02-20 14:49:00,2026-02-24,2.0,1034.6,25649.85,25650.0,26700,4899505,133965,45500,65 -NIFTY,2026-02-20 14:50:00,2026-02-24,2.05,1030.5,25634.2,25650.0,26700,4919070,133965,63505,65 -NIFTY,2026-02-20 14:51:00,2026-02-24,2.0,1055.5,25625.8,25650.0,26700,4919070,133900,69095,65 -NIFTY,2026-02-20 14:57:00,2026-02-24,2.0,1051.75,25630.1,25650.0,26700,4925180,133900,18525,65 -NIFTY,2026-02-20 14:58:00,2026-02-24,1.95,1052.45,25633.3,25650.0,26700,4925180,133900,68445,195 -NIFTY,2026-02-20 15:03:00,2026-02-24,2.1,1069.85,25612.7,25600.0,26700,4883060,133965,177385,130 -NIFTY,2026-02-20 15:09:00,2026-02-24,2.0,1104.95,25574.2,25550.0,26700,4753905,133900,96590,65 -NIFTY,2026-02-20 15:25:00,2026-02-24,1.65,1117.9,25567.2,25550.0,26700,4563455,133835,237380,65 -NIFTY,2026-02-20 09:18:00,2026-02-24,3.4,1305.0,25435.55,25450.0,26750,1254500,1365,98410,195 -NIFTY,2026-02-20 09:19:00,2026-02-24,3.3,1314.85,25452.9,25450.0,26750,1251705,1560,93600,195 -NIFTY,2026-02-20 09:25:00,2026-02-24,3.15,1319.95,25411.2,25400.0,26750,1251055,1430,32435,65 -NIFTY,2026-02-20 12:22:00,2026-02-24,2.05,1083.6,25648.3,25650.0,26750,1002560,1430,8840,65 -NIFTY,2026-02-20 15:12:00,2026-02-24,1.9,1171.0,25565.75,25550.0,26750,955435,1430,23660,65 -NIFTY,2026-02-20 15:29:00,2026-02-24,1.5,1178.85,25565.5,25550.0,26750,914160,1365,62920,65 -NIFTY,2026-02-20 09:18:00,2026-02-24,3.2,1353.75,25435.55,25450.0,26800,8464495,43680,388960,260 -NIFTY,2026-02-20 09:52:00,2026-02-24,2.7,1279.3,25502.0,25500.0,26800,8443305,43680,363740,65 -NIFTY,2026-02-20 10:02:00,2026-02-24,2.7,1279.3,25508.9,25500.0,26800,7863830,43615,5590,65 -NIFTY,2026-02-20 10:15:00,2026-02-24,2.7,1300.0,25495.85,25500.0,26800,7787975,43615,144885,1300 -NIFTY,2026-02-20 10:16:00,2026-02-24,2.7,1282.0,25517.6,25500.0,26800,7857135,40690,167180,3250 -NIFTY,2026-02-20 10:30:00,2026-02-24,2.1,1239.45,25569.8,25550.0,26800,7708545,40365,567840,260 -NIFTY,2026-02-20 10:32:00,2026-02-24,1.95,1210.0,25574.15,25550.0,26800,7737405,40170,152295,65 -NIFTY,2026-02-20 10:39:00,2026-02-24,1.95,1210.25,25578.4,25600.0,26800,7614555,40105,106730,130 -NIFTY,2026-02-20 10:40:00,2026-02-24,1.9,1189.35,25594.45,25600.0,26800,7581470,39780,114270,390 -NIFTY,2026-02-20 10:51:00,2026-02-24,1.95,1204.1,25583.0,25600.0,26800,7473895,39650,25480,65 -NIFTY,2026-02-20 10:55:00,2026-02-24,2.0,1196.3,25589.55,25600.0,26800,7486115,39585,13260,130 -NIFTY,2026-02-20 11:12:00,2026-02-24,2.05,1200.1,25579.8,25600.0,26800,7394530,39585,130780,65 -NIFTY,2026-02-20 11:14:00,2026-02-24,2.1,1225.45,25561.85,25550.0,26800,7414810,39585,27040,65 -NIFTY,2026-02-20 11:23:00,2026-02-24,2.25,1224.0,25563.15,25550.0,26800,7477210,39585,131235,65 -NIFTY,2026-02-20 11:34:00,2026-02-24,2.15,1191.6,25593.9,25600.0,26800,7460050,39585,2535,65 -NIFTY,2026-02-20 11:37:00,2026-02-24,2.1,1191.2,25600.9,25600.0,26800,7462260,39585,3705,130 -NIFTY,2026-02-20 12:07:00,2026-02-24,2.0,1195.0,25585.9,25600.0,26800,7505030,39455,24570,65 -NIFTY,2026-02-20 12:22:00,2026-02-24,1.85,1125.0,25648.3,25650.0,26800,7499245,39455,5135,130 -NIFTY,2026-02-20 12:23:00,2026-02-24,1.85,1126.0,25648.95,25650.0,26800,7486700,39455,46020,65 -NIFTY,2026-02-20 12:24:00,2026-02-24,1.9,1124.65,25648.1,25650.0,26800,7486700,39455,10855,65 -NIFTY,2026-02-20 12:26:00,2026-02-24,2.0,1115.0,25662.5,25650.0,26800,7451210,39390,774475,130 -NIFTY,2026-02-20 12:31:00,2026-02-24,2.05,1115.0,25657.65,25650.0,26800,6920745,39390,147940,65 -NIFTY,2026-02-20 12:40:00,2026-02-24,2.05,1133.85,25632.15,25650.0,26800,6496230,39390,16250,65 -NIFTY,2026-02-20 12:48:00,2026-02-24,2.05,1163.6,25619.1,25600.0,26800,6482060,39325,15145,65 -NIFTY,2026-02-20 12:51:00,2026-02-24,2.15,1168.0,25611.8,25600.0,26800,6463730,39390,43355,65 -NIFTY,2026-02-20 12:59:00,2026-02-24,2.3,1186.3,25594.6,25600.0,26800,6365125,39455,72150,65 -NIFTY,2026-02-20 13:02:00,2026-02-24,2.3,1183.6,25589.55,25600.0,26800,6311240,39455,23855,65 -NIFTY,2026-02-20 13:09:00,2026-02-24,2.25,1223.0,25561.95,25550.0,26800,6302465,39455,29185,65 -NIFTY,2026-02-20 13:11:00,2026-02-24,2.2,1237.35,25539.75,25550.0,26800,6300060,39455,140530,65 -NIFTY,2026-02-20 13:17:00,2026-02-24,2.1,1232.8,25549.6,25550.0,26800,6305000,39520,37310,65 -NIFTY,2026-02-20 13:39:00,2026-02-24,2.15,1208.45,25573.2,25550.0,26800,6286800,39455,20215,195 -NIFTY,2026-02-20 13:44:00,2026-02-24,2.15,1210.15,25573.0,25550.0,26800,6289465,39520,130,65 -NIFTY,2026-02-20 13:49:00,2026-02-24,2.1,1207.85,25580.9,25600.0,26800,6289140,39260,1170,65 -NIFTY,2026-02-20 14:18:00,2026-02-24,1.85,1162.45,25628.6,25650.0,26800,6253065,39325,92495,65 -NIFTY,2026-02-20 14:22:00,2026-02-24,1.9,1168.45,25621.9,25600.0,26800,6256315,39390,22880,65 -NIFTY,2026-02-20 14:28:00,2026-02-24,1.9,1186.4,25593.75,25600.0,26800,6237920,39325,19955,65 -NIFTY,2026-02-20 14:45:00,2026-02-24,1.7,1143.75,25639.45,25650.0,26800,6268470,39390,57720,65 -NIFTY,2026-02-20 15:00:00,2026-02-24,1.8,1136.6,25623.05,25600.0,26800,6224205,39455,54860,65 -NIFTY,2026-02-20 15:10:00,2026-02-24,1.8,1221.1,25567.2,25550.0,26800,6034340,39520,138580,65 -NIFTY,2026-02-20 15:20:00,2026-02-24,1.65,1248.9,25545.0,25550.0,26800,6180590,39520,201500,65 -NIFTY,2026-02-20 14:05:00,2026-02-24,1.85,1256.8,25586.8,25600.0,26850,1233895,585,47385,65 -NIFTY,2026-02-20 09:55:00,2026-02-24,2.35,1380.55,25506.1,25500.0,26900,3910335,11830,52585,1755 -NIFTY,2026-02-20 10:07:00,2026-02-24,2.45,1387.25,25498.3,25500.0,26900,3907280,10920,15275,195 -NIFTY,2026-02-20 10:26:00,2026-02-24,2.05,1321.0,25569.45,25550.0,26900,3878615,10725,32435,65 -NIFTY,2026-02-20 10:39:00,2026-02-24,1.75,1300.0,25578.4,25600.0,26900,3808220,10660,62140,65 -NIFTY,2026-02-20 11:14:00,2026-02-24,1.8,1320.0,25561.85,25550.0,26900,3772730,10595,65,65 -NIFTY,2026-02-20 10:18:00,2026-02-24,2.1,1400.0,25536.5,25550.0,26950,789295,3510,11180,65 -NIFTY,2026-02-20 11:24:00,2026-02-24,1.9,1360.0,25568.85,25550.0,26950,816985,3445,65,650 -NIFTY,2026-02-20 09:16:00,2026-02-24,2.1,1554.5,25469.05,25450.0,27000,18628610,994695,868985,260 -NIFTY,2026-02-20 09:18:00,2026-02-24,2.7,1564.35,25435.55,25450.0,27000,18628610,994695,1028625,195 -NIFTY,2026-02-20 09:19:00,2026-02-24,2.65,1535.0,25452.9,25450.0,27000,19051955,994695,397345,195 -NIFTY,2026-02-20 09:20:00,2026-02-24,2.6,1530.0,25458.4,25450.0,27000,19051955,994695,1067105,585 -NIFTY,2026-02-20 09:21:00,2026-02-24,2.55,1518.0,25465.3,25450.0,27000,19051955,994695,333385,325 -NIFTY,2026-02-20 09:22:00,2026-02-24,2.55,1524.0,25467.8,25450.0,27000,19518980,994695,243620,325 -NIFTY,2026-02-20 09:23:00,2026-02-24,2.55,1536.0,25451.95,25450.0,27000,19518980,994695,357175,780 -NIFTY,2026-02-20 09:24:00,2026-02-24,2.55,1553.95,25431.55,25450.0,27000,19518980,994695,313625,1820 -NIFTY,2026-02-20 09:25:00,2026-02-24,2.55,1575.4,25411.2,25400.0,27000,19728215,996450,328705,1560 -NIFTY,2026-02-20 09:26:00,2026-02-24,2.65,1562.3,25417.95,25400.0,27000,19728215,996450,157950,1365 -NIFTY,2026-02-20 09:27:00,2026-02-24,2.55,1570.45,25424.4,25400.0,27000,19728215,996450,360815,650 -NIFTY,2026-02-20 09:28:00,2026-02-24,2.7,1580.0,25407.85,25400.0,27000,19801275,998530,305565,4225 -NIFTY,2026-02-20 09:29:00,2026-02-24,2.65,1606.1,25382.1,25400.0,27000,19801275,998530,228930,1820 -NIFTY,2026-02-20 09:30:00,2026-02-24,2.55,1570.0,25423.45,25400.0,27000,19801275,998530,438360,1430 -NIFTY,2026-02-20 09:31:00,2026-02-24,2.65,1585.0,25403.4,25400.0,27000,20013045,994500,223405,325 -NIFTY,2026-02-20 09:32:00,2026-02-24,2.45,1560.0,25430.0,25450.0,27000,20013045,994500,189670,390 -NIFTY,2026-02-20 09:33:00,2026-02-24,2.55,1540.0,25451.95,25450.0,27000,20013045,994500,244075,325 -NIFTY,2026-02-20 09:34:00,2026-02-24,2.45,1517.0,25466.35,25450.0,27000,20055165,994435,217035,260 -NIFTY,2026-02-20 09:35:00,2026-02-24,2.4,1520.0,25469.4,25450.0,27000,20055165,994435,205530,195 -NIFTY,2026-02-20 09:36:00,2026-02-24,2.35,1522.0,25475.5,25500.0,27000,20055165,994435,134875,325 -NIFTY,2026-02-20 09:37:00,2026-02-24,2.4,1518.95,25474.3,25450.0,27000,20148050,994565,265655,650 -NIFTY,2026-02-20 09:38:00,2026-02-24,2.55,1519.1,25461.55,25450.0,27000,20148050,994565,327405,130 -NIFTY,2026-02-20 09:39:00,2026-02-24,2.55,1529.9,25469.15,25450.0,27000,20148050,994565,120900,65 -NIFTY,2026-02-20 09:40:00,2026-02-24,2.7,1547.0,25457.5,25450.0,27000,20187895,994500,173745,1235 -NIFTY,2026-02-20 09:41:00,2026-02-24,2.65,1539.0,25452.75,25450.0,27000,20187895,994500,136370,65 -NIFTY,2026-02-20 09:42:00,2026-02-24,2.6,1514.85,25471.95,25450.0,27000,20187895,994500,74230,260 -NIFTY,2026-02-20 09:43:00,2026-02-24,2.55,1512.0,25480.7,25500.0,27000,20199400,994435,131820,65 -NIFTY,2026-02-20 09:44:00,2026-02-24,2.5,1514.3,25482.3,25500.0,27000,20199400,994435,135980,130 -NIFTY,2026-02-20 09:45:00,2026-02-24,2.5,1500.0,25487.5,25500.0,27000,20199400,994435,305890,390 -NIFTY,2026-02-20 09:47:00,2026-02-24,2.5,1500.6,25497.95,25500.0,27000,20242430,994370,197405,325 -NIFTY,2026-02-20 09:48:00,2026-02-24,2.5,1480.0,25511.9,25500.0,27000,20242430,994370,207870,130 -NIFTY,2026-02-20 09:49:00,2026-02-24,2.45,1492.7,25507.9,25500.0,27000,20187765,994500,298545,195 -NIFTY,2026-02-20 09:51:00,2026-02-24,2.4,1469.4,25520.65,25500.0,27000,20187765,994500,321360,325 -NIFTY,2026-02-20 09:52:00,2026-02-24,2.45,1482.0,25502.0,25500.0,27000,19943495,994565,233545,390 -NIFTY,2026-02-20 09:53:00,2026-02-24,2.3,1486.4,25501.8,25500.0,27000,19943495,994565,1012375,390 -NIFTY,2026-02-20 09:54:00,2026-02-24,2.3,1481.55,25504.05,25500.0,27000,19943495,994565,84370,195 -NIFTY,2026-02-20 09:55:00,2026-02-24,2.25,1485.0,25506.1,25500.0,27000,19686225,994500,769015,260 -NIFTY,2026-02-20 09:56:00,2026-02-24,2.25,1457.1,25520.15,25500.0,27000,19686225,994500,256230,715 -NIFTY,2026-02-20 09:58:00,2026-02-24,2.2,1469.35,25514.5,25500.0,27000,19444100,994500,196625,65 -NIFTY,2026-02-20 09:59:00,2026-02-24,2.25,1473.8,25520.8,25500.0,27000,19444100,994500,67470,65 -NIFTY,2026-02-20 10:00:00,2026-02-24,2.2,1463.45,25511.05,25500.0,27000,19444100,994500,176020,65 -NIFTY,2026-02-20 10:01:00,2026-02-24,2.25,1475.0,25509.25,25500.0,27000,19383910,994500,72735,325 -NIFTY,2026-02-20 10:02:00,2026-02-24,2.25,1480.0,25508.9,25500.0,27000,19383910,994500,35295,195 -NIFTY,2026-02-20 10:03:00,2026-02-24,2.3,1488.3,25492.05,25500.0,27000,19383910,994500,123240,390 -NIFTY,2026-02-20 10:04:00,2026-02-24,2.25,1483.85,25496.35,25500.0,27000,19357195,994500,39390,260 -NIFTY,2026-02-20 10:05:00,2026-02-24,2.3,1481.65,25500.05,25500.0,27000,19357195,994500,104195,455 -NIFTY,2026-02-20 10:06:00,2026-02-24,2.3,1474.0,25509.15,25500.0,27000,19357195,994500,115245,845 -NIFTY,2026-02-20 10:07:00,2026-02-24,2.35,1485.0,25498.3,25500.0,27000,19460805,994500,121550,195 -NIFTY,2026-02-20 10:08:00,2026-02-24,2.4,1512.0,25477.7,25500.0,27000,19460805,994500,106730,1170 -NIFTY,2026-02-20 10:09:00,2026-02-24,2.35,1521.75,25475.1,25500.0,27000,19460805,994500,164515,260 -NIFTY,2026-02-20 10:10:00,2026-02-24,2.25,1514.8,25485.55,25500.0,27000,19412250,994500,123955,2015 -NIFTY,2026-02-20 10:11:00,2026-02-24,2.3,1500.0,25496.85,25500.0,27000,19412250,994305,64220,3055 -NIFTY,2026-02-20 10:12:00,2026-02-24,2.3,1498.0,25494.3,25500.0,27000,19412250,994305,25935,520 -NIFTY,2026-02-20 10:13:00,2026-02-24,2.2,1494.0,25482.85,25500.0,27000,19200350,994695,816010,130 -NIFTY,2026-02-20 10:14:00,2026-02-24,2.2,1515.0,25480.45,25500.0,27000,19200350,994695,267735,325 -NIFTY,2026-02-20 10:15:00,2026-02-24,2.2,1495.4,25495.85,25500.0,27000,19200350,994695,38220,195 -NIFTY,2026-02-20 10:16:00,2026-02-24,2.15,1492.65,25517.6,25500.0,27000,19198660,994695,130130,195 -NIFTY,2026-02-20 10:17:00,2026-02-24,2.2,1479.85,25519.15,25500.0,27000,19198660,994695,172575,65 -NIFTY,2026-02-20 10:18:00,2026-02-24,2.15,1458.0,25536.5,25550.0,27000,19198660,994695,83135,130 -NIFTY,2026-02-20 10:19:00,2026-02-24,2.1,1449.0,25538.05,25550.0,27000,19316830,994695,230555,195 -NIFTY,2026-02-20 10:21:00,2026-02-24,2.1,1455.1,25536.2,25550.0,27000,19316830,994695,139620,715 -NIFTY,2026-02-20 10:22:00,2026-02-24,2.0,1441.3,25546.75,25550.0,27000,19226155,994695,245245,130 -NIFTY,2026-02-20 10:24:00,2026-02-24,2.05,1439.7,25544.85,25550.0,27000,19226155,994695,106340,130 -NIFTY,2026-02-20 10:25:00,2026-02-24,2.0,1441.85,25551.95,25550.0,27000,19098690,994695,263770,65 -NIFTY,2026-02-20 10:26:00,2026-02-24,1.9,1420.0,25569.45,25550.0,27000,19098690,994695,174915,325 -NIFTY,2026-02-20 10:28:00,2026-02-24,1.85,1441.0,25552.85,25550.0,27000,19012045,994695,116350,975 -NIFTY,2026-02-20 10:29:00,2026-02-24,1.85,1440.0,25550.8,25550.0,27000,19012045,994695,460005,585 -NIFTY,2026-02-20 10:30:00,2026-02-24,1.8,1422.9,25569.8,25550.0,27000,19012045,994695,378755,650 -NIFTY,2026-02-20 10:31:00,2026-02-24,1.75,1418.4,25569.35,25550.0,27000,19164210,994695,362700,910 -NIFTY,2026-02-20 10:32:00,2026-02-24,1.7,1408.4,25574.15,25550.0,27000,19164210,994695,133640,65 -NIFTY,2026-02-20 10:33:00,2026-02-24,1.75,1408.4,25576.55,25600.0,27000,19164210,994695,244270,195 -NIFTY,2026-02-20 10:34:00,2026-02-24,1.7,1412.0,25570.85,25550.0,27000,19176885,994760,390910,195 -NIFTY,2026-02-20 10:35:00,2026-02-24,1.7,1401.55,25570.55,25550.0,27000,19176885,994760,284310,260 -NIFTY,2026-02-20 10:36:00,2026-02-24,1.75,1409.9,25569.9,25550.0,27000,19176885,994760,229645,65 -NIFTY,2026-02-20 10:37:00,2026-02-24,1.7,1414.05,25568.05,25550.0,27000,18884255,994760,214305,65 -NIFTY,2026-02-20 10:38:00,2026-02-24,1.7,1420.0,25566.6,25550.0,27000,18884255,994760,119600,325 -NIFTY,2026-02-20 10:39:00,2026-02-24,1.65,1400.0,25578.4,25600.0,27000,18884255,994760,138645,1690 -NIFTY,2026-02-20 10:40:00,2026-02-24,1.7,1384.2,25594.45,25600.0,27000,18900050,994760,330785,455 -NIFTY,2026-02-20 10:41:00,2026-02-24,1.65,1375.0,25599.75,25600.0,27000,18900050,994760,404300,130 -NIFTY,2026-02-20 10:42:00,2026-02-24,1.7,1393.25,25595.45,25600.0,27000,18900050,994760,198705,130 -NIFTY,2026-02-20 10:44:00,2026-02-24,1.65,1380.0,25596.65,25600.0,27000,18987150,994695,488865,65 -NIFTY,2026-02-20 10:45:00,2026-02-24,1.75,1375.0,25604.0,25600.0,27000,18987150,994695,534950,325 -NIFTY,2026-02-20 10:46:00,2026-02-24,1.7,1385.0,25601.6,25600.0,27000,19144970,994695,67080,65 -NIFTY,2026-02-20 10:48:00,2026-02-24,1.75,1393.35,25589.6,25600.0,27000,19144970,994695,112710,390 -NIFTY,2026-02-20 10:51:00,2026-02-24,1.75,1406.05,25583.0,25600.0,27000,19236685,994695,76505,1040 -NIFTY,2026-02-20 10:52:00,2026-02-24,1.7,1391.3,25589.45,25600.0,27000,19300970,994695,21125,455 -NIFTY,2026-02-20 10:53:00,2026-02-24,1.8,1391.3,25584.65,25600.0,27000,19300970,994695,364000,65 -NIFTY,2026-02-20 10:54:00,2026-02-24,1.7,1390.0,25587.95,25600.0,27000,19300970,994695,139165,130 -NIFTY,2026-02-20 10:55:00,2026-02-24,1.75,1390.0,25589.55,25600.0,27000,19262620,994760,64610,130 -NIFTY,2026-02-20 10:56:00,2026-02-24,1.75,1390.0,25589.6,25600.0,27000,19262620,994760,38090,1105 -NIFTY,2026-02-20 10:57:00,2026-02-24,1.75,1393.35,25589.35,25600.0,27000,19262620,994760,50570,65 -NIFTY,2026-02-20 10:58:00,2026-02-24,1.75,1405.4,25575.25,25600.0,27000,19289335,994305,32760,390 -NIFTY,2026-02-20 11:00:00,2026-02-24,1.75,1396.15,25589.2,25600.0,27000,19289335,994305,102310,195 -NIFTY,2026-02-20 11:02:00,2026-02-24,1.8,1410.0,25573.35,25550.0,27000,19271785,994305,132860,390 -NIFTY,2026-02-20 11:03:00,2026-02-24,1.75,1412.0,25572.15,25550.0,27000,19271785,994305,76310,1495 -NIFTY,2026-02-20 11:04:00,2026-02-24,1.75,1400.0,25579.2,25600.0,27000,19292975,994045,76375,390 -NIFTY,2026-02-20 11:05:00,2026-02-24,1.75,1390.0,25582.6,25600.0,27000,19292975,994045,36465,650 -NIFTY,2026-02-20 11:08:00,2026-02-24,1.8,1411.65,25573.55,25550.0,27000,19222710,994045,26650,1170 -NIFTY,2026-02-20 11:09:00,2026-02-24,1.75,1410.0,25571.0,25550.0,27000,19222710,994045,156585,65 -NIFTY,2026-02-20 11:12:00,2026-02-24,1.7,1408.0,25579.8,25600.0,27000,19220695,994045,35880,130 -NIFTY,2026-02-20 11:14:00,2026-02-24,1.7,1415.75,25561.85,25550.0,27000,19212960,994045,30485,130 -NIFTY,2026-02-20 11:16:00,2026-02-24,1.75,1400.0,25577.2,25600.0,27000,19150625,994045,21450,65 -NIFTY,2026-02-20 11:17:00,2026-02-24,1.75,1420.0,25571.15,25550.0,27000,19150625,994045,31070,130 -NIFTY,2026-02-20 11:18:00,2026-02-24,1.75,1403.0,25578.0,25600.0,27000,19150625,994045,272740,1430 -NIFTY,2026-02-20 11:19:00,2026-02-24,1.8,1404.35,25577.8,25600.0,27000,19152770,994045,106015,1690 -NIFTY,2026-02-20 11:21:00,2026-02-24,1.8,1404.35,25576.2,25600.0,27000,19152770,994045,12805,1235 -NIFTY,2026-02-20 11:22:00,2026-02-24,1.8,1418.75,25569.7,25550.0,27000,19163625,994045,326430,1040 -NIFTY,2026-02-20 11:24:00,2026-02-24,1.8,1420.0,25568.85,25550.0,27000,19163625,993980,37375,1040 -NIFTY,2026-02-20 11:25:00,2026-02-24,1.85,1421.0,25571.5,25550.0,27000,19070675,993980,45695,1040 -NIFTY,2026-02-20 11:28:00,2026-02-24,1.75,1385.0,25592.9,25600.0,27000,19015620,993980,91650,2340 -NIFTY,2026-02-20 11:29:00,2026-02-24,1.8,1400.0,25585.5,25600.0,27000,19015620,994500,322465,1040 -NIFTY,2026-02-20 11:30:00,2026-02-24,1.7,1390.0,25596.4,25600.0,27000,19015620,994500,56810,1170 -NIFTY,2026-02-20 11:31:00,2026-02-24,1.75,1382.05,25601.2,25600.0,27000,18946005,994500,131430,1105 -NIFTY,2026-02-20 11:32:00,2026-02-24,1.8,1382.05,25586.7,25600.0,27000,18946005,994110,64480,65 -NIFTY,2026-02-20 11:34:00,2026-02-24,1.8,1397.9,25593.9,25600.0,27000,18958355,994110,17225,65 -NIFTY,2026-02-20 11:36:00,2026-02-24,1.75,1397.9,25596.15,25600.0,27000,18958355,994175,23920,130 -NIFTY,2026-02-20 11:37:00,2026-02-24,1.7,1385.25,25600.9,25600.0,27000,18964400,994175,26975,910 -NIFTY,2026-02-20 11:38:00,2026-02-24,1.75,1378.0,25600.15,25600.0,27000,18964400,994175,13000,65 -NIFTY,2026-02-20 11:39:00,2026-02-24,1.7,1378.0,25599.65,25600.0,27000,18964400,994175,7605,65 -NIFTY,2026-02-20 11:40:00,2026-02-24,1.7,1382.0,25598.9,25600.0,27000,18959265,994175,34580,130 -NIFTY,2026-02-20 11:43:00,2026-02-24,1.7,1382.0,25600.4,25600.0,27000,18947240,994045,8645,65 -NIFTY,2026-02-20 11:45:00,2026-02-24,1.65,1375.0,25605.05,25600.0,27000,18947240,994045,148980,130 -NIFTY,2026-02-20 11:46:00,2026-02-24,1.65,1360.0,25618.6,25600.0,27000,18970185,993915,69680,390 -NIFTY,2026-02-20 11:47:00,2026-02-24,1.65,1372.85,25607.2,25600.0,27000,18970185,993915,44070,650 -NIFTY,2026-02-20 11:48:00,2026-02-24,1.7,1395.0,25592.15,25600.0,27000,18970185,993915,96720,1755 -NIFTY,2026-02-20 11:49:00,2026-02-24,1.65,1395.8,25592.4,25600.0,27000,18953480,993915,66625,130 -NIFTY,2026-02-20 11:50:00,2026-02-24,1.65,1392.75,25592.5,25600.0,27000,18953480,993785,56355,65 -NIFTY,2026-02-20 11:52:00,2026-02-24,1.65,1385.0,25597.7,25600.0,27000,18995600,993785,179985,130 -NIFTY,2026-02-20 11:54:00,2026-02-24,1.65,1400.0,25583.85,25600.0,27000,18995600,993850,63050,845 -NIFTY,2026-02-20 11:55:00,2026-02-24,1.7,1395.9,25586.95,25600.0,27000,18906355,993850,98605,845 -NIFTY,2026-02-20 11:56:00,2026-02-24,1.7,1388.25,25590.8,25600.0,27000,18906355,993850,30290,1885 -NIFTY,2026-02-20 11:57:00,2026-02-24,1.65,1372.05,25604.95,25600.0,27000,18906355,993850,33410,2795 -NIFTY,2026-02-20 11:58:00,2026-02-24,1.6,1371.0,25607.2,25600.0,27000,19006195,993850,79820,2925 -NIFTY,2026-02-20 11:59:00,2026-02-24,1.65,1374.55,25598.15,25600.0,27000,19006195,993850,24180,195 -NIFTY,2026-02-20 12:00:00,2026-02-24,1.65,1381.6,25597.05,25600.0,27000,19006195,993850,387725,130 -NIFTY,2026-02-20 12:01:00,2026-02-24,1.65,1386.7,25588.35,25600.0,27000,19006195,993850,25415,130 -NIFTY,2026-02-20 12:05:00,2026-02-24,1.7,1397.85,25585.3,25600.0,27000,18839600,993720,16770,65 -NIFTY,2026-02-20 12:06:00,2026-02-24,1.65,1398.55,25588.85,25600.0,27000,18839600,993720,80925,130 -NIFTY,2026-02-20 12:07:00,2026-02-24,1.65,1399.8,25585.9,25600.0,27000,18785650,993720,28925,130 -NIFTY,2026-02-20 12:08:00,2026-02-24,1.7,1393.9,25588.95,25600.0,27000,18785650,993590,84630,325 -NIFTY,2026-02-20 12:09:00,2026-02-24,1.7,1396.65,25592.8,25600.0,27000,18785650,993590,30550,260 -NIFTY,2026-02-20 12:10:00,2026-02-24,1.7,1389.95,25593.9,25600.0,27000,18743855,993590,64285,130 -NIFTY,2026-02-20 12:12:00,2026-02-24,1.7,1392.5,25594.25,25600.0,27000,18743855,993590,5395,195 -NIFTY,2026-02-20 12:13:00,2026-02-24,1.7,1385.55,25598.15,25600.0,27000,18676710,988585,230880,130 -NIFTY,2026-02-20 12:14:00,2026-02-24,1.65,1379.3,25603.1,25600.0,27000,18676710,988585,83460,910 -NIFTY,2026-02-20 12:15:00,2026-02-24,1.65,1369.6,25611.8,25600.0,27000,18676710,988585,116675,1560 -NIFTY,2026-02-20 12:16:00,2026-02-24,1.65,1363.5,25617.55,25600.0,27000,18676710,988585,422110,260 -NIFTY,2026-02-20 12:17:00,2026-02-24,1.55,1353.1,25625.75,25650.0,27000,18579210,988520,308815,1365 -NIFTY,2026-02-20 12:18:00,2026-02-24,1.6,1340.0,25635.9,25650.0,27000,18579210,988520,114530,1040 -NIFTY,2026-02-20 12:19:00,2026-02-24,1.55,1341.95,25634.9,25650.0,27000,18579210,988520,632320,715 -NIFTY,2026-02-20 12:20:00,2026-02-24,1.6,1333.35,25640.0,25650.0,27000,18274750,988650,103090,390 -NIFTY,2026-02-20 12:21:00,2026-02-24,1.6,1343.15,25644.5,25650.0,27000,18274750,988650,73060,585 -NIFTY,2026-02-20 12:22:00,2026-02-24,1.55,1321.65,25648.3,25650.0,27000,18274750,988650,158535,260 -NIFTY,2026-02-20 12:25:00,2026-02-24,1.6,1330.4,25647.55,25650.0,27000,18247580,988390,52325,130 -NIFTY,2026-02-20 12:26:00,2026-02-24,1.6,1320.0,25662.5,25650.0,27000,18131165,988390,346515,780 -NIFTY,2026-02-20 12:27:00,2026-02-24,1.6,1323.5,25654.8,25650.0,27000,18131165,988390,137930,65 -NIFTY,2026-02-20 12:28:00,2026-02-24,1.65,1311.45,25656.05,25650.0,27000,18131165,988390,185575,520 -NIFTY,2026-02-20 12:29:00,2026-02-24,1.65,1320.95,25653.45,25650.0,27000,18079620,988325,215930,325 -NIFTY,2026-02-20 12:30:00,2026-02-24,1.7,1320.0,25654.6,25650.0,27000,18079620,988325,173810,455 -NIFTY,2026-02-20 12:31:00,2026-02-24,1.7,1320.0,25657.65,25650.0,27000,18079620,988325,74945,130 -NIFTY,2026-02-20 12:32:00,2026-02-24,1.65,1322.0,25650.65,25650.0,27000,18173285,987870,579670,845 -NIFTY,2026-02-20 12:33:00,2026-02-24,1.6,1334.55,25641.7,25650.0,27000,18173285,987870,697450,650 -NIFTY,2026-02-20 12:34:00,2026-02-24,1.6,1330.0,25643.0,25650.0,27000,18173285,987870,219635,1235 -NIFTY,2026-02-20 12:35:00,2026-02-24,1.6,1327.05,25645.45,25650.0,27000,17823325,988065,46995,715 -NIFTY,2026-02-20 12:36:00,2026-02-24,1.65,1330.75,25643.5,25650.0,27000,17823325,988065,27300,1300 -NIFTY,2026-02-20 12:37:00,2026-02-24,1.6,1334.75,25637.15,25650.0,27000,17823325,988065,304720,455 -NIFTY,2026-02-20 12:38:00,2026-02-24,1.6,1333.4,25636.5,25650.0,27000,17657380,988195,57265,520 -NIFTY,2026-02-20 12:39:00,2026-02-24,1.65,1337.85,25632.75,25650.0,27000,17657380,988195,123565,65 -NIFTY,2026-02-20 12:40:00,2026-02-24,1.6,1339.55,25632.15,25650.0,27000,17657380,988195,90090,130 -NIFTY,2026-02-20 12:41:00,2026-02-24,1.6,1341.3,25629.8,25650.0,27000,17544020,988260,124670,260 -NIFTY,2026-02-20 12:42:00,2026-02-24,1.65,1345.55,25626.05,25650.0,27000,17544020,988260,41665,975 -NIFTY,2026-02-20 12:43:00,2026-02-24,1.6,1366.8,25609.2,25600.0,27000,17544020,988260,76050,390 -NIFTY,2026-02-20 12:44:00,2026-02-24,1.65,1369.75,25606.8,25600.0,27000,17476225,981370,144755,325 -NIFTY,2026-02-20 12:45:00,2026-02-24,1.65,1372.2,25600.7,25600.0,27000,17476225,981370,26910,325 -NIFTY,2026-02-20 12:46:00,2026-02-24,1.65,1380.95,25593.05,25600.0,27000,17476225,981370,647140,520 -NIFTY,2026-02-20 12:47:00,2026-02-24,1.6,1378.6,25599.7,25600.0,27000,17414085,981565,127205,325 -NIFTY,2026-02-20 12:48:00,2026-02-24,1.65,1356.6,25619.1,25600.0,27000,17414085,981565,565630,650 -NIFTY,2026-02-20 12:49:00,2026-02-24,1.65,1371.5,25608.55,25600.0,27000,17414085,981565,278070,585 -NIFTY,2026-02-20 12:50:00,2026-02-24,1.7,1374.35,25607.2,25600.0,27000,17102670,981760,261365,520 -NIFTY,2026-02-20 12:51:00,2026-02-24,1.75,1370.0,25611.8,25600.0,27000,17102670,981760,418015,325 -NIFTY,2026-02-20 12:52:00,2026-02-24,1.8,1373.0,25610.8,25600.0,27000,17102670,981760,353665,130 -NIFTY,2026-02-20 12:53:00,2026-02-24,1.8,1382.0,25602.05,25600.0,27000,17001270,981370,181480,585 -NIFTY,2026-02-20 12:54:00,2026-02-24,1.8,1364.25,25612.25,25600.0,27000,17001270,981370,173160,1170 -NIFTY,2026-02-20 12:55:00,2026-02-24,1.8,1371.55,25608.2,25600.0,27000,17001270,981370,17810,1040 -NIFTY,2026-02-20 12:56:00,2026-02-24,1.9,1387.8,25591.35,25600.0,27000,16869645,979810,78650,585 -NIFTY,2026-02-20 12:57:00,2026-02-24,1.9,1395.5,25578.45,25600.0,27000,16869645,979810,120185,585 -NIFTY,2026-02-20 12:58:00,2026-02-24,1.9,1392.3,25584.85,25600.0,27000,16869645,979810,104585,1300 -NIFTY,2026-02-20 12:59:00,2026-02-24,1.9,1389.0,25594.6,25600.0,27000,16799900,978445,138385,390 -NIFTY,2026-02-20 13:00:00,2026-02-24,1.9,1378.75,25605.9,25600.0,27000,16799900,978445,50310,650 -NIFTY,2026-02-20 13:01:00,2026-02-24,1.9,1384.85,25604.5,25600.0,27000,16799900,978445,8190,325 -NIFTY,2026-02-20 13:02:00,2026-02-24,1.9,1391.85,25589.55,25600.0,27000,16793205,978640,12610,520 -NIFTY,2026-02-20 13:03:00,2026-02-24,1.85,1401.25,25586.35,25600.0,27000,16793205,978640,7150,390 -NIFTY,2026-02-20 13:04:00,2026-02-24,1.85,1397.0,25587.9,25600.0,27000,16793205,978640,76180,6825 -NIFTY,2026-02-20 13:05:00,2026-02-24,1.8,1402.25,25582.5,25600.0,27000,16801135,978380,14755,130 -NIFTY,2026-02-20 13:06:00,2026-02-24,1.85,1406.2,25579.4,25600.0,27000,16801135,978380,141440,260 -NIFTY,2026-02-20 13:07:00,2026-02-24,1.9,1415.0,25572.05,25550.0,27000,16801135,978380,104065,260 -NIFTY,2026-02-20 13:08:00,2026-02-24,1.9,1417.0,25568.7,25550.0,27000,16853135,978120,53560,715 -NIFTY,2026-02-20 13:09:00,2026-02-24,1.85,1425.0,25561.95,25550.0,27000,16853135,978120,88140,260 -NIFTY,2026-02-20 13:10:00,2026-02-24,1.8,1438.1,25554.05,25550.0,27000,16853135,978120,367055,325 -NIFTY,2026-02-20 13:11:00,2026-02-24,1.85,1448.0,25539.75,25550.0,27000,16900000,977990,102115,650 -NIFTY,2026-02-20 13:12:00,2026-02-24,1.75,1456.7,25539.8,25550.0,27000,16900000,977990,308750,4095 -NIFTY,2026-02-20 13:13:00,2026-02-24,1.75,1435.85,25555.5,25550.0,27000,16900000,977990,28730,195 -NIFTY,2026-02-20 13:14:00,2026-02-24,1.75,1441.1,25554.6,25550.0,27000,16847545,977665,137540,195 -NIFTY,2026-02-20 13:15:00,2026-02-24,1.8,1450.3,25543.45,25550.0,27000,16847545,977665,118170,650 -NIFTY,2026-02-20 13:16:00,2026-02-24,1.75,1439.0,25548.7,25550.0,27000,16847545,977665,56420,780 -NIFTY,2026-02-20 13:17:00,2026-02-24,1.7,1434.55,25549.6,25550.0,27000,16772990,977730,175760,585 -NIFTY,2026-02-20 13:19:00,2026-02-24,1.7,1438.45,25546.3,25550.0,27000,16772990,977730,23920,65 -NIFTY,2026-02-20 13:20:00,2026-02-24,1.75,1439.1,25544.7,25550.0,27000,16781440,977470,113620,130 -NIFTY,2026-02-20 13:21:00,2026-02-24,1.8,1452.55,25533.55,25550.0,27000,16781440,977470,69680,325 -NIFTY,2026-02-20 13:22:00,2026-02-24,1.8,1439.45,25545.95,25550.0,27000,16781440,977470,19760,325 -NIFTY,2026-02-20 13:23:00,2026-02-24,1.75,1444.9,25538.95,25550.0,27000,16786575,977405,34775,650 -NIFTY,2026-02-20 13:24:00,2026-02-24,1.75,1433.9,25549.85,25550.0,27000,16786575,977405,173095,1170 -NIFTY,2026-02-20 13:25:00,2026-02-24,1.8,1439.6,25550.1,25550.0,27000,16786575,977405,73710,1040 -NIFTY,2026-02-20 13:26:00,2026-02-24,1.8,1434.8,25552.95,25550.0,27000,16747380,977340,4810,585 -NIFTY,2026-02-20 13:27:00,2026-02-24,1.8,1429.65,25557.05,25550.0,27000,16747380,977340,10140,260 -NIFTY,2026-02-20 13:28:00,2026-02-24,1.75,1420.45,25570.35,25550.0,27000,16747380,977340,42835,130 -NIFTY,2026-02-20 13:29:00,2026-02-24,1.8,1424.7,25568.5,25550.0,27000,16736135,977405,7670,975 -NIFTY,2026-02-20 13:30:00,2026-02-24,1.8,1420.65,25575.35,25600.0,27000,16736135,977405,14105,715 -NIFTY,2026-02-20 13:31:00,2026-02-24,1.75,1410.2,25580.65,25600.0,27000,16736135,977405,152230,455 -NIFTY,2026-02-20 13:32:00,2026-02-24,1.75,1412.8,25585.7,25600.0,27000,16749525,977340,43095,325 -NIFTY,2026-02-20 13:33:00,2026-02-24,1.8,1415.8,25582.05,25600.0,27000,16749525,977340,219245,455 -NIFTY,2026-02-20 13:34:00,2026-02-24,1.85,1412.1,25593.5,25600.0,27000,16749525,977340,109005,260 -NIFTY,2026-02-20 13:35:00,2026-02-24,1.75,1391.1,25606.9,25600.0,27000,16753295,977080,183885,585 -NIFTY,2026-02-20 13:36:00,2026-02-24,1.75,1409.45,25583.85,25600.0,27000,16753295,977080,111540,455 -NIFTY,2026-02-20 13:37:00,2026-02-24,1.75,1417.3,25581.8,25600.0,27000,16753295,977080,57005,650 -NIFTY,2026-02-20 13:38:00,2026-02-24,1.75,1407.05,25579.1,25600.0,27000,16874520,976885,92755,390 -NIFTY,2026-02-20 13:39:00,2026-02-24,1.75,1408.1,25573.2,25550.0,27000,16874520,976885,10075,650 -NIFTY,2026-02-20 13:40:00,2026-02-24,1.8,1417.85,25571.3,25550.0,27000,16874520,976885,107120,260 -NIFTY,2026-02-20 13:41:00,2026-02-24,1.75,1418.0,25570.3,25550.0,27000,16621345,976755,67080,195 -NIFTY,2026-02-20 13:42:00,2026-02-24,1.75,1431.2,25561.95,25550.0,27000,16621345,976755,14820,195 -NIFTY,2026-02-20 13:43:00,2026-02-24,1.75,1414.0,25576.9,25600.0,27000,16621345,976755,12090,195 -NIFTY,2026-02-20 13:44:00,2026-02-24,1.7,1414.35,25573.0,25550.0,27000,16625180,976755,8580,195 -NIFTY,2026-02-20 13:45:00,2026-02-24,1.7,1414.0,25577.85,25600.0,27000,16625180,976755,10465,520 -NIFTY,2026-02-20 13:46:00,2026-02-24,1.7,1418.0,25575.35,25600.0,27000,16625180,976755,4290,520 -NIFTY,2026-02-20 13:48:00,2026-02-24,1.75,1413.05,25577.55,25600.0,27000,16626870,976560,17940,650 -NIFTY,2026-02-20 13:49:00,2026-02-24,1.7,1407.45,25580.9,25600.0,27000,16626870,976560,9750,390 -NIFTY,2026-02-20 13:50:00,2026-02-24,1.75,1406.05,25581.05,25600.0,27000,16622580,961480,16380,260 -NIFTY,2026-02-20 13:51:00,2026-02-24,1.75,1411.6,25576.4,25600.0,27000,16622580,961480,128570,130 -NIFTY,2026-02-20 13:52:00,2026-02-24,1.75,1417.7,25572.25,25550.0,27000,16622580,961480,12935,65 -NIFTY,2026-02-20 13:53:00,2026-02-24,1.75,1411.8,25574.9,25550.0,27000,16606200,961415,6435,1170 -NIFTY,2026-02-20 13:54:00,2026-02-24,1.8,1425.05,25565.2,25550.0,27000,16606200,961415,53885,130 -NIFTY,2026-02-20 13:55:00,2026-02-24,1.75,1418.75,25573.05,25550.0,27000,16606200,961415,40495,65 -NIFTY,2026-02-20 13:56:00,2026-02-24,1.75,1418.0,25576.25,25600.0,27000,16640845,961285,30940,260 -NIFTY,2026-02-20 13:57:00,2026-02-24,1.7,1400.0,25585.55,25600.0,27000,16640845,961285,3250,325 -NIFTY,2026-02-20 13:58:00,2026-02-24,1.65,1383.0,25598.2,25600.0,27000,16640845,961285,74555,260 -NIFTY,2026-02-20 13:59:00,2026-02-24,1.7,1382.95,25601.15,25600.0,27000,16721250,961285,98085,260 -NIFTY,2026-02-20 14:00:00,2026-02-24,1.65,1380.7,25599.95,25600.0,27000,16721250,961285,32435,130 -NIFTY,2026-02-20 14:01:00,2026-02-24,1.6,1375.25,25604.75,25600.0,27000,16721250,961285,114400,65 -NIFTY,2026-02-20 14:02:00,2026-02-24,1.65,1383.25,25595.3,25600.0,27000,16715270,961285,58175,65 -NIFTY,2026-02-20 14:03:00,2026-02-24,1.65,1387.45,25597.65,25600.0,27000,16715270,961025,2015,325 -NIFTY,2026-02-20 14:04:00,2026-02-24,1.6,1389.65,25593.0,25600.0,27000,16715270,961025,11635,65 -NIFTY,2026-02-20 14:05:00,2026-02-24,1.65,1393.0,25586.8,25600.0,27000,16681665,961025,52715,130 -NIFTY,2026-02-20 14:07:00,2026-02-24,1.6,1384.05,25599.25,25600.0,27000,16681665,960895,4940,65 -NIFTY,2026-02-20 14:08:00,2026-02-24,1.6,1390.0,25593.95,25600.0,27000,16679000,960895,23205,130 -NIFTY,2026-02-20 14:09:00,2026-02-24,1.6,1384.2,25596.15,25600.0,27000,16679000,960895,26390,65 -NIFTY,2026-02-20 14:10:00,2026-02-24,1.6,1387.0,25595.0,25600.0,27000,16679000,960895,15860,325 -NIFTY,2026-02-20 14:11:00,2026-02-24,1.65,1384.35,25598.15,25600.0,27000,16691285,960895,10595,520 -NIFTY,2026-02-20 14:12:00,2026-02-24,1.65,1381.75,25596.15,25600.0,27000,16691285,960440,15665,390 -NIFTY,2026-02-20 14:13:00,2026-02-24,1.65,1390.0,25598.4,25600.0,27000,16691285,960440,4095,715 -NIFTY,2026-02-20 14:14:00,2026-02-24,1.65,1386.6,25602.15,25600.0,27000,16703050,960310,32045,260 -NIFTY,2026-02-20 14:15:00,2026-02-24,1.6,1378.1,25611.95,25600.0,27000,16703050,960310,19825,130 -NIFTY,2026-02-20 14:16:00,2026-02-24,1.55,1373.2,25617.5,25600.0,27000,16703050,960310,80145,65 -NIFTY,2026-02-20 14:17:00,2026-02-24,1.6,1373.85,25621.9,25600.0,27000,16717935,960310,45305,260 -NIFTY,2026-02-20 14:18:00,2026-02-24,1.6,1364.55,25628.6,25650.0,27000,16717935,960310,398645,130 -NIFTY,2026-02-20 14:19:00,2026-02-24,1.6,1363.95,25630.55,25650.0,27000,16717935,960310,88855,195 -NIFTY,2026-02-20 14:20:00,2026-02-24,1.6,1362.95,25621.35,25600.0,27000,16878420,960310,83980,260 -NIFTY,2026-02-20 14:21:00,2026-02-24,1.55,1355.0,25632.55,25650.0,27000,16878420,960050,172120,195 -NIFTY,2026-02-20 14:22:00,2026-02-24,1.55,1359.0,25621.9,25600.0,27000,16878420,960050,86710,520 -NIFTY,2026-02-20 14:23:00,2026-02-24,1.6,1372.8,25610.35,25600.0,27000,16952260,959790,51870,325 -NIFTY,2026-02-20 14:24:00,2026-02-24,1.55,1375.35,25604.55,25600.0,27000,16952260,959790,58240,520 -NIFTY,2026-02-20 14:25:00,2026-02-24,1.55,1374.05,25603.8,25600.0,27000,16952260,959790,65780,260 -NIFTY,2026-02-20 14:27:00,2026-02-24,1.5,1383.25,25595.9,25600.0,27000,16984630,959010,242775,325 -NIFTY,2026-02-20 14:28:00,2026-02-24,1.55,1386.05,25593.75,25600.0,27000,16984630,959010,451880,195 -NIFTY,2026-02-20 14:29:00,2026-02-24,1.5,1393.25,25591.1,25600.0,27000,17213430,958815,145730,260 -NIFTY,2026-02-20 14:30:00,2026-02-24,1.5,1394.0,25595.3,25600.0,27000,17213430,958815,114335,65 -NIFTY,2026-02-20 14:31:00,2026-02-24,1.5,1384.15,25599.05,25600.0,27000,17213430,958815,652405,390 -NIFTY,2026-02-20 14:32:00,2026-02-24,1.55,1384.85,25599.85,25600.0,27000,17222400,958425,51480,325 -NIFTY,2026-02-20 14:33:00,2026-02-24,1.55,1381.95,25599.6,25600.0,27000,17222400,958425,54990,65 -NIFTY,2026-02-20 14:34:00,2026-02-24,1.55,1384.65,25600.75,25600.0,27000,17222400,958425,231465,130 -NIFTY,2026-02-20 14:35:00,2026-02-24,1.45,1364.85,25614.55,25600.0,27000,17269525,957970,217425,195 -NIFTY,2026-02-20 14:36:00,2026-02-24,1.5,1375.9,25611.2,25600.0,27000,17269525,957970,279435,455 -NIFTY,2026-02-20 14:37:00,2026-02-24,1.55,1376.7,25603.95,25600.0,27000,17269525,957970,13000,195 -NIFTY,2026-02-20 14:39:00,2026-02-24,1.5,1380.0,25607.75,25600.0,27000,17265040,957840,610220,65 -NIFTY,2026-02-20 14:40:00,2026-02-24,1.5,1364.0,25612.05,25600.0,27000,17265040,957840,98475,455 -NIFTY,2026-02-20 14:41:00,2026-02-24,1.5,1371.05,25614.55,25600.0,27000,17173260,957775,318825,325 -NIFTY,2026-02-20 14:42:00,2026-02-24,1.5,1368.5,25613.35,25600.0,27000,17173260,957775,91260,1365 -NIFTY,2026-02-20 14:43:00,2026-02-24,1.45,1359.0,25619.65,25600.0,27000,17173260,957775,17160,585 -NIFTY,2026-02-20 14:44:00,2026-02-24,1.5,1340.0,25625.55,25650.0,27000,17128735,957775,28080,260 -NIFTY,2026-02-20 14:45:00,2026-02-24,1.45,1343.45,25639.45,25650.0,27000,17128735,957580,222495,130 -NIFTY,2026-02-20 14:46:00,2026-02-24,1.4,1340.3,25641.15,25650.0,27000,17128735,957580,142415,65 -NIFTY,2026-02-20 14:47:00,2026-02-24,1.4,1337.1,25635.65,25650.0,27000,17333875,957580,141960,65 -NIFTY,2026-02-20 14:48:00,2026-02-24,1.45,1330.0,25647.75,25650.0,27000,17333875,957515,442520,195 -NIFTY,2026-02-20 14:49:00,2026-02-24,1.4,1328.75,25649.85,25650.0,27000,17333875,957515,141765,65 -NIFTY,2026-02-20 14:50:00,2026-02-24,1.5,1343.0,25634.2,25650.0,27000,16806725,957515,366535,260 -NIFTY,2026-02-20 14:51:00,2026-02-24,1.5,1365.0,25625.8,25650.0,27000,16806725,957385,62855,390 -NIFTY,2026-02-20 14:53:00,2026-02-24,1.5,1350.0,25625.2,25650.0,27000,16678155,957385,339560,520 -NIFTY,2026-02-20 14:55:00,2026-02-24,1.55,1355.0,25636.15,25650.0,27000,16678155,957385,303420,520 -NIFTY,2026-02-20 14:56:00,2026-02-24,1.55,1349.3,25635.25,25650.0,27000,16728595,957385,27885,260 -NIFTY,2026-02-20 14:57:00,2026-02-24,1.5,1352.25,25630.1,25650.0,27000,16728595,957385,182910,130 -NIFTY,2026-02-20 14:58:00,2026-02-24,1.45,1349.7,25633.3,25650.0,27000,16728595,957385,197210,130 -NIFTY,2026-02-20 14:59:00,2026-02-24,1.55,1334.4,25642.8,25650.0,27000,16157310,957385,82420,1300 -NIFTY,2026-02-20 15:00:00,2026-02-24,1.5,1351.5,25623.05,25600.0,27000,16157310,957385,303875,455 -NIFTY,2026-02-20 15:01:00,2026-02-24,1.55,1351.5,25627.6,25650.0,27000,16157310,957385,75465,325 -NIFTY,2026-02-20 15:02:00,2026-02-24,1.5,1377.4,25610.6,25600.0,27000,15949505,957320,203385,195 -NIFTY,2026-02-20 15:03:00,2026-02-24,1.5,1372.0,25612.7,25600.0,27000,15949505,957320,95550,1040 -NIFTY,2026-02-20 15:04:00,2026-02-24,1.55,1391.0,25598.0,25600.0,27000,15949505,957320,414635,455 -NIFTY,2026-02-20 15:05:00,2026-02-24,1.6,1390.0,25594.55,25600.0,27000,15838225,957320,314795,455 -NIFTY,2026-02-20 15:06:00,2026-02-24,1.6,1401.35,25583.55,25600.0,27000,15838225,957125,358995,260 -NIFTY,2026-02-20 15:07:00,2026-02-24,1.6,1418.0,25572.15,25550.0,27000,15838225,957125,606580,260 -NIFTY,2026-02-20 15:08:00,2026-02-24,1.5,1412.55,25578.65,25600.0,27000,15686905,957060,232050,1040 -NIFTY,2026-02-20 15:09:00,2026-02-24,1.55,1418.25,25574.2,25550.0,27000,15686905,957060,446225,650 -NIFTY,2026-02-20 15:10:00,2026-02-24,1.6,1423.55,25567.2,25550.0,27000,15686905,957060,471705,1820 -NIFTY,2026-02-20 15:11:00,2026-02-24,1.55,1423.8,25566.7,25550.0,27000,15774525,956540,451425,1560 -NIFTY,2026-02-20 15:12:00,2026-02-24,1.55,1420.0,25565.75,25550.0,27000,15774525,956540,402350,195 -NIFTY,2026-02-20 15:14:00,2026-02-24,1.55,1416.65,25571.95,25550.0,27000,15724280,956540,367965,780 -NIFTY,2026-02-20 15:15:00,2026-02-24,1.55,1420.6,25569.35,25550.0,27000,15724280,956345,273585,260 -NIFTY,2026-02-20 15:16:00,2026-02-24,1.55,1415.7,25570.75,25550.0,27000,15724280,956345,412295,455 -NIFTY,2026-02-20 15:18:00,2026-02-24,1.45,1425.05,25565.8,25550.0,27000,16168425,956280,304395,65 -NIFTY,2026-02-20 15:20:00,2026-02-24,1.5,1454.0,25545.0,25550.0,27000,16019705,956280,1251120,65 -NIFTY,2026-02-20 15:21:00,2026-02-24,1.5,1458.4,25540.3,25550.0,27000,16019705,956215,339105,195 -NIFTY,2026-02-20 15:22:00,2026-02-24,1.45,1406.85,25564.85,25550.0,27000,16019705,956215,653250,520 -NIFTY,2026-02-20 15:23:00,2026-02-24,1.45,1421.25,25559.1,25550.0,27000,16377270,956215,336830,65 -NIFTY,2026-02-20 15:24:00,2026-02-24,1.5,1420.4,25567.0,25550.0,27000,16377270,956085,213850,1170 -NIFTY,2026-02-20 15:25:00,2026-02-24,1.4,1425.5,25567.2,25550.0,27000,16377270,956085,476645,1300 -NIFTY,2026-02-20 15:26:00,2026-02-24,1.45,1439.75,25554.8,25550.0,27000,16316625,956085,440830,520 -NIFTY,2026-02-20 15:27:00,2026-02-24,1.4,1425.0,25566.0,25550.0,27000,16316625,948805,203255,65 -NIFTY,2026-02-20 15:28:00,2026-02-24,1.4,1427.35,25569.95,25550.0,27000,16316625,948805,514410,65 -NIFTY,2026-02-20 15:29:00,2026-02-24,1.3,1420.0,25565.5,25550.0,27000,16298295,948805,638300,520 -NIFTY,2026-02-20 09:58:00,2026-02-24,2.05,1552.05,25514.5,25500.0,27050,929175,260,325,65 -NIFTY,2026-02-20 11:46:00,2026-02-24,1.5,1418.35,25618.6,25600.0,27050,929760,260,38740,65 -NIFTY,2026-02-20 10:32:00,2026-02-24,1.45,1510.0,25574.15,25550.0,27100,3668535,10400,12610,65 -NIFTY,2026-02-20 10:41:00,2026-02-24,1.4,1485.0,25599.75,25600.0,27100,3673345,10400,50830,65 -NIFTY,2026-02-20 12:48:00,2026-02-24,1.4,1460.0,25619.1,25600.0,27100,3424265,10400,18200,975 -NIFTY,2026-02-20 12:54:00,2026-02-24,1.55,1465.0,25612.25,25600.0,27100,3427970,10400,520,715 -NIFTY,2026-02-20 13:28:00,2026-02-24,1.45,1547.25,25570.35,25550.0,27100,3425565,9685,2860,65 -NIFTY,2026-02-20 13:48:00,2026-02-24,1.45,1520.0,25577.55,25600.0,27100,3425045,9685,21190,65 -NIFTY,2026-02-20 14:20:00,2026-02-24,1.35,1472.15,25621.35,25600.0,27100,3407105,9685,1170,65 -NIFTY,2026-02-20 14:28:00,2026-02-24,1.3,1489.65,25593.75,25600.0,27100,3409900,9685,9035,195 -NIFTY,2026-02-20 15:04:00,2026-02-24,1.4,1463.05,25598.0,25600.0,27100,3080675,9685,102570,130 -NIFTY,2026-02-20 15:06:00,2026-02-24,1.4,1500.55,25583.55,25600.0,27100,3066635,9555,8840,195 -NIFTY,2026-02-20 15:07:00,2026-02-24,1.4,1518.8,25572.15,25550.0,27100,3066635,9555,66820,130 -NIFTY,2026-02-20 15:10:00,2026-02-24,1.35,1520.5,25567.2,25550.0,27100,3053830,9295,31330,130 -NIFTY,2026-02-20 15:11:00,2026-02-24,1.4,1526.35,25566.7,25550.0,27100,3050515,9295,5200,65 -NIFTY,2026-02-20 15:12:00,2026-02-24,1.4,1522.9,25565.75,25550.0,27100,3050515,9165,18005,65 -NIFTY,2026-02-20 15:22:00,2026-02-24,1.25,1518.25,25564.85,25550.0,27100,3047200,9100,64025,390 -NIFTY,2026-02-20 15:23:00,2026-02-24,1.2,1521.9,25559.1,25550.0,27100,3033810,9100,57590,260 -NIFTY,2026-02-20 09:46:00,2026-02-24,2.05,1700.0,25489.9,25500.0,27200,2863315,40950,32370,65 -NIFTY,2026-02-20 14:19:00,2026-02-24,1.2,1573.3,25630.55,25650.0,27200,2685150,40820,4485,65 -NIFTY,2026-02-20 14:54:00,2026-02-24,1.25,1547.95,25632.55,25650.0,27200,2615405,40755,2665,6240 -NIFTY,2026-02-20 14:55:00,2026-02-24,1.25,1552.15,25636.15,25650.0,27200,2615405,40755,4355,5915 -NIFTY,2026-02-20 14:56:00,2026-02-24,1.25,1552.0,25635.25,25650.0,27200,2615405,40755,780,5850 -NIFTY,2026-02-20 14:57:00,2026-02-24,1.25,1552.8,25630.1,25650.0,27200,2608905,31070,195,1755 -NIFTY,2026-02-20 15:04:00,2026-02-24,1.25,1583.6,25598.0,25600.0,27200,2639000,29315,72475,130 -NIFTY,2026-02-20 15:07:00,2026-02-24,1.25,1619.2,25572.15,25550.0,27200,2627755,29185,65715,65 -NIFTY,2026-02-20 15:29:00,2026-02-24,1.1,1618.75,25565.5,25550.0,27200,2556905,29120,87685,65 -NIFTY,2026-02-20 11:45:00,2026-02-24,1.2,1670.0,25605.05,25600.0,27300,3929900,9035,3575,65 -NIFTY,2026-02-20 11:46:00,2026-02-24,1.2,1668.0,25618.6,25600.0,27300,3930225,9035,4420,65 -NIFTY,2026-02-20 11:52:00,2026-02-24,1.2,1682.0,25597.7,25600.0,27300,3924440,8905,130,65 -NIFTY,2026-02-20 11:55:00,2026-02-24,1.25,1696.0,25586.95,25600.0,27300,3924570,8775,1300,130 -NIFTY,2026-02-20 11:57:00,2026-02-24,1.25,1674.0,25604.95,25600.0,27300,3922490,8645,6695,65 -NIFTY,2026-02-20 12:07:00,2026-02-24,1.25,1690.0,25585.9,25600.0,27300,3918980,8580,3445,65 -NIFTY,2026-02-20 12:09:00,2026-02-24,1.2,1695.0,25592.8,25600.0,27300,3918980,8580,55120,65 -NIFTY,2026-02-20 12:14:00,2026-02-24,1.2,1682.0,25603.1,25600.0,27300,3916250,8580,2860,195 -NIFTY,2026-02-20 12:17:00,2026-02-24,1.15,1640.0,25625.75,25650.0,27300,3916185,8580,74425,65 -NIFTY,2026-02-20 12:38:00,2026-02-24,1.2,1630.0,25636.5,25650.0,27300,3909165,8515,5395,65 -NIFTY,2026-02-20 12:48:00,2026-02-24,1.25,1677.05,25619.1,25600.0,27300,3905265,8450,1495,65 -NIFTY,2026-02-20 11:41:00,2026-02-24,1.15,1790.0,25602.35,25600.0,27400,1703455,1300,65,65 -NIFTY,2026-02-20 15:27:00,2026-02-24,1.0,1820.0,25566.0,25550.0,27400,1628640,1235,11570,65 -NIFTY,2026-02-20 15:11:00,2026-02-24,1.1,1819.8,25566.7,25550.0,27450,291005,195,13585,65 -NIFTY,2026-02-20 09:18:00,2026-02-24,1.85,2049.85,25435.55,25450.0,27500,4828070,405275,289835,260 -NIFTY,2026-02-20 09:19:00,2026-02-24,1.8,2037.5,25452.9,25450.0,27500,5153070,405080,161460,65 -NIFTY,2026-02-20 09:21:00,2026-02-24,1.7,2020.95,25465.3,25450.0,27500,5153070,405080,207350,195 -NIFTY,2026-02-20 09:25:00,2026-02-24,1.7,2074.2,25411.2,25400.0,27500,5632120,405015,116090,325 -NIFTY,2026-02-20 09:27:00,2026-02-24,1.65,2058.35,25424.4,25400.0,27500,5632120,405015,155740,1170 -NIFTY,2026-02-20 09:28:00,2026-02-24,1.7,2067.25,25407.85,25400.0,27500,5684770,403910,378755,390 -NIFTY,2026-02-20 09:29:00,2026-02-24,1.7,2107.9,25382.1,25400.0,27500,5684770,403910,208910,1755 -NIFTY,2026-02-20 09:30:00,2026-02-24,1.65,2069.2,25423.45,25400.0,27500,5684770,403910,319020,6825 -NIFTY,2026-02-20 09:31:00,2026-02-24,1.7,2082.05,25403.4,25400.0,27500,5897385,396240,460005,130 -NIFTY,2026-02-20 09:32:00,2026-02-24,1.65,2056.25,25430.0,25450.0,27500,5897385,396240,196820,585 -NIFTY,2026-02-20 09:33:00,2026-02-24,1.65,2034.6,25451.95,25450.0,27500,5897385,396240,154050,1625 -NIFTY,2026-02-20 09:34:00,2026-02-24,1.65,2021.65,25466.35,25450.0,27500,6005675,394810,85605,520 -NIFTY,2026-02-20 09:35:00,2026-02-24,1.55,2017.2,25469.4,25450.0,27500,6005675,394810,77350,195 -NIFTY,2026-02-20 09:36:00,2026-02-24,1.45,2017.2,25475.5,25500.0,27500,6005675,394810,380575,260 -NIFTY,2026-02-20 09:37:00,2026-02-24,1.6,2019.25,25474.3,25450.0,27500,5916560,394355,179270,1300 -NIFTY,2026-02-20 09:38:00,2026-02-24,1.65,2022.45,25461.55,25450.0,27500,5916560,394355,118105,650 -NIFTY,2026-02-20 09:40:00,2026-02-24,1.75,2045.2,25457.5,25450.0,27500,5876845,394095,312455,585 -NIFTY,2026-02-20 09:44:00,2026-02-24,1.7,2002.1,25482.3,25500.0,27500,5965830,394095,155350,65 -NIFTY,2026-02-20 09:45:00,2026-02-24,1.75,2006.45,25487.5,25500.0,27500,5965830,394095,84435,1300 -NIFTY,2026-02-20 09:46:00,2026-02-24,1.7,2006.45,25489.9,25500.0,27500,5985460,391040,30420,1885 -NIFTY,2026-02-20 09:47:00,2026-02-24,1.7,1997.6,25497.95,25500.0,27500,5985460,391040,83135,585 -NIFTY,2026-02-20 09:48:00,2026-02-24,1.7,1979.4,25511.9,25500.0,27500,5985460,391040,35230,1820 -NIFTY,2026-02-20 09:49:00,2026-02-24,1.7,1980.25,25507.9,25500.0,27500,5967130,390130,53040,780 -NIFTY,2026-02-20 09:50:00,2026-02-24,1.6,1974.2,25520.7,25500.0,27500,5967130,390130,88400,845 -NIFTY,2026-02-20 09:51:00,2026-02-24,1.65,1967.8,25520.65,25500.0,27500,5967130,390130,101010,650 -NIFTY,2026-02-20 09:58:00,2026-02-24,1.6,1978.05,25514.5,25500.0,27500,5965375,389025,9620,65 -NIFTY,2026-02-20 09:59:00,2026-02-24,1.55,1966.75,25520.8,25500.0,27500,5965375,389025,99060,130 -NIFTY,2026-02-20 10:00:00,2026-02-24,1.6,1980.45,25511.05,25500.0,27500,5965375,389025,40560,325 -NIFTY,2026-02-20 10:01:00,2026-02-24,1.6,1970.5,25509.25,25500.0,27500,5947825,388765,89050,195 -NIFTY,2026-02-20 10:04:00,2026-02-24,1.55,1979.2,25496.35,25500.0,27500,5933200,388570,2145,65 -NIFTY,2026-02-20 10:07:00,2026-02-24,1.6,1989.3,25498.3,25500.0,27500,5927740,388635,7540,65 -NIFTY,2026-02-20 10:08:00,2026-02-24,1.65,1990.8,25477.7,25500.0,27500,5927740,388635,219310,130 -NIFTY,2026-02-20 10:09:00,2026-02-24,1.6,2018.3,25475.1,25500.0,27500,5927740,388635,12415,260 -NIFTY,2026-02-20 10:10:00,2026-02-24,1.55,2012.75,25485.55,25500.0,27500,6071845,388180,15860,65 -NIFTY,2026-02-20 10:13:00,2026-02-24,1.55,1996.5,25482.85,25500.0,27500,6041360,388115,19565,65 -NIFTY,2026-02-20 10:16:00,2026-02-24,1.5,1981.6,25517.6,25500.0,27500,6021795,388050,61945,65 -NIFTY,2026-02-20 10:17:00,2026-02-24,1.5,1977.3,25519.15,25500.0,27500,6021795,388050,77805,65 -NIFTY,2026-02-20 10:18:00,2026-02-24,1.45,1951.0,25536.5,25550.0,27500,6021795,388050,36140,325 -NIFTY,2026-02-20 10:19:00,2026-02-24,1.4,1948.05,25538.05,25550.0,27500,5976945,388050,240890,455 -NIFTY,2026-02-20 10:24:00,2026-02-24,1.4,1952.4,25544.85,25550.0,27500,5953285,387595,4225,130 -NIFTY,2026-02-20 10:26:00,2026-02-24,1.25,1920.05,25569.45,25550.0,27500,5998525,387595,94900,65 -NIFTY,2026-02-20 10:29:00,2026-02-24,1.3,1934.0,25550.8,25550.0,27500,5928910,387595,162110,260 -NIFTY,2026-02-20 10:33:00,2026-02-24,1.15,1914.0,25576.55,25600.0,27500,5893030,387335,42185,325 -NIFTY,2026-02-20 10:34:00,2026-02-24,1.2,1910.05,25570.85,25550.0,27500,5899010,386685,150020,390 -NIFTY,2026-02-20 10:35:00,2026-02-24,1.2,1909.1,25570.55,25550.0,27500,5899010,386685,5980,1365 -NIFTY,2026-02-20 10:36:00,2026-02-24,1.25,1909.1,25569.9,25550.0,27500,5899010,386685,238030,2015 -NIFTY,2026-02-20 10:37:00,2026-02-24,1.25,1916.0,25568.05,25550.0,27500,5797935,382785,10140,910 -NIFTY,2026-02-20 10:39:00,2026-02-24,1.25,1900.0,25578.4,25600.0,27500,5797935,382785,152360,390 -NIFTY,2026-02-20 10:40:00,2026-02-24,1.15,1898.0,25594.45,25600.0,27500,5766995,382785,72410,260 -NIFTY,2026-02-20 10:43:00,2026-02-24,1.2,1877.05,25596.35,25600.0,27500,5747235,382525,44590,2470 -NIFTY,2026-02-20 10:44:00,2026-02-24,1.15,1879.7,25596.65,25600.0,27500,5747235,382525,2860,1560 -NIFTY,2026-02-20 10:45:00,2026-02-24,1.2,1872.5,25604.0,25600.0,27500,5747235,382525,185965,780 -NIFTY,2026-02-20 10:46:00,2026-02-24,1.2,1885.1,25601.6,25600.0,27500,5740735,379340,41340,715 -NIFTY,2026-02-20 10:47:00,2026-02-24,1.2,1896.25,25584.75,25600.0,27500,5740735,379340,2925,390 -NIFTY,2026-02-20 10:48:00,2026-02-24,1.2,1895.0,25589.6,25600.0,27500,5740735,379340,117780,325 -NIFTY,2026-02-20 10:50:00,2026-02-24,1.2,1902.0,25577.05,25600.0,27500,5727410,378625,12285,65 -NIFTY,2026-02-20 10:51:00,2026-02-24,1.2,1900.0,25583.0,25600.0,27500,5727410,378625,50115,715 -NIFTY,2026-02-20 10:52:00,2026-02-24,1.2,1890.0,25589.45,25600.0,27500,5717010,378625,5005,260 -NIFTY,2026-02-20 10:53:00,2026-02-24,1.2,1890.0,25584.65,25600.0,27500,5717010,378235,7800,195 -NIFTY,2026-02-20 10:54:00,2026-02-24,1.15,1896.0,25587.95,25600.0,27500,5717010,378235,55705,130 -NIFTY,2026-02-20 10:55:00,2026-02-24,1.2,1889.9,25589.55,25600.0,27500,5689320,378235,106860,65 -NIFTY,2026-02-20 10:56:00,2026-02-24,1.2,1894.0,25589.6,25600.0,27500,5689320,378170,14755,260 -NIFTY,2026-02-20 11:02:00,2026-02-24,1.2,1910.0,25573.35,25550.0,27500,5632250,378105,21190,845 -NIFTY,2026-02-20 11:08:00,2026-02-24,1.2,1908.2,25573.55,25550.0,27500,5607680,378170,1950,65 -NIFTY,2026-02-20 11:10:00,2026-02-24,1.2,1912.0,25567.8,25550.0,27500,5593250,378105,14950,325 -NIFTY,2026-02-20 11:11:00,2026-02-24,1.2,1908.0,25571.0,25550.0,27500,5593250,378105,21710,650 -NIFTY,2026-02-20 11:14:00,2026-02-24,1.2,1916.65,25561.85,25550.0,27500,5581485,377455,43550,260 -NIFTY,2026-02-20 11:16:00,2026-02-24,1.2,1896.8,25577.2,25600.0,27500,5581485,377455,41340,2275 -NIFTY,2026-02-20 11:22:00,2026-02-24,1.2,1916.0,25569.7,25550.0,27500,5505565,375115,78390,325 -NIFTY,2026-02-20 11:23:00,2026-02-24,1.25,1924.0,25563.15,25550.0,27500,5475925,374790,14430,650 -NIFTY,2026-02-20 11:28:00,2026-02-24,1.2,1887.0,25592.9,25600.0,27500,5479240,374660,10140,455 -NIFTY,2026-02-20 11:30:00,2026-02-24,1.2,1898.0,25596.4,25600.0,27500,5458830,374595,10140,195 -NIFTY,2026-02-20 11:31:00,2026-02-24,1.2,1882.0,25601.2,25600.0,27500,5458830,374595,5460,325 -NIFTY,2026-02-20 11:32:00,2026-02-24,1.2,1902.0,25586.7,25600.0,27500,5460975,374530,82745,195 -NIFTY,2026-02-20 11:33:00,2026-02-24,1.2,1892.0,25591.6,25600.0,27500,5460975,374530,845,520 -NIFTY,2026-02-20 11:34:00,2026-02-24,1.25,1888.85,25593.9,25600.0,27500,5419765,373815,1820,195 -NIFTY,2026-02-20 11:35:00,2026-02-24,1.2,1892.3,25591.5,25600.0,27500,5419765,373815,184730,910 -NIFTY,2026-02-20 11:36:00,2026-02-24,1.2,1886.9,25596.15,25600.0,27500,5419765,373815,40820,1040 -NIFTY,2026-02-20 11:37:00,2026-02-24,1.2,1884.45,25600.9,25600.0,27500,5419765,373815,3380,2210 -NIFTY,2026-02-20 11:38:00,2026-02-24,1.2,1879.55,25600.15,25600.0,27500,5470465,371930,5525,65 -NIFTY,2026-02-20 11:39:00,2026-02-24,1.2,1882.35,25599.65,25600.0,27500,5470465,371930,82030,390 -NIFTY,2026-02-20 11:41:00,2026-02-24,1.2,1883.0,25602.35,25600.0,27500,5430100,371735,3445,65 -NIFTY,2026-02-20 11:42:00,2026-02-24,1.15,1881.6,25601.3,25600.0,27500,5430100,371735,1755,260 -NIFTY,2026-02-20 11:46:00,2026-02-24,1.15,1861.0,25618.6,25600.0,27500,5424380,371605,1300,585 -NIFTY,2026-02-20 11:47:00,2026-02-24,1.2,1867.95,25607.2,25600.0,27500,5424380,371280,1365,260 -NIFTY,2026-02-20 11:48:00,2026-02-24,1.2,1884.45,25592.15,25600.0,27500,5424380,371280,260,195 -NIFTY,2026-02-20 11:49:00,2026-02-24,1.2,1890.0,25592.4,25600.0,27500,5424380,371280,455,520 -NIFTY,2026-02-20 11:50:00,2026-02-24,1.2,1888.6,25592.5,25600.0,27500,5424055,370955,325,260 -NIFTY,2026-02-20 11:51:00,2026-02-24,1.15,1888.0,25595.8,25600.0,27500,5424055,370955,1235,975 -NIFTY,2026-02-20 11:52:00,2026-02-24,1.2,1880.0,25597.7,25600.0,27500,5423405,370955,130,65 -NIFTY,2026-02-20 11:54:00,2026-02-24,1.2,1898.35,25583.85,25600.0,27500,5423405,370305,43225,65 -NIFTY,2026-02-20 11:55:00,2026-02-24,1.2,1895.0,25586.95,25600.0,27500,5423405,370305,4810,130 -NIFTY,2026-02-20 11:57:00,2026-02-24,1.2,1871.75,25604.95,25600.0,27500,5417230,370305,6695,650 -NIFTY,2026-02-20 11:58:00,2026-02-24,1.2,1867.65,25607.2,25600.0,27500,5417230,370305,1495,1365 -NIFTY,2026-02-20 11:59:00,2026-02-24,1.15,1878.8,25598.15,25600.0,27500,5416970,370305,9880,260 -NIFTY,2026-02-20 12:00:00,2026-02-24,1.2,1879.0,25597.05,25600.0,27500,5416970,370305,5850,325 -NIFTY,2026-02-20 12:01:00,2026-02-24,1.15,1895.2,25588.35,25600.0,27500,5416970,370305,20020,195 -NIFTY,2026-02-20 12:02:00,2026-02-24,1.15,1898.4,25582.6,25600.0,27500,5425030,369915,7215,325 -NIFTY,2026-02-20 12:03:00,2026-02-24,1.15,1894.6,25583.95,25600.0,27500,5425030,369915,2925,260 -NIFTY,2026-02-20 12:04:00,2026-02-24,1.2,1895.45,25587.3,25600.0,27500,5425030,369915,325,65 -NIFTY,2026-02-20 12:05:00,2026-02-24,1.2,1895.45,25585.3,25600.0,27500,5419440,369655,325,65 -NIFTY,2026-02-20 12:06:00,2026-02-24,1.15,1893.75,25588.85,25600.0,27500,5419440,369655,11375,325 -NIFTY,2026-02-20 12:07:00,2026-02-24,1.15,1894.2,25585.9,25600.0,27500,5419440,369655,2860,260 -NIFTY,2026-02-20 12:09:00,2026-02-24,1.15,1892.6,25592.8,25600.0,27500,5420870,369590,17875,65 -NIFTY,2026-02-20 12:12:00,2026-02-24,1.2,1888.3,25594.25,25600.0,27500,5415930,369590,975,130 -NIFTY,2026-02-20 12:14:00,2026-02-24,1.1,1879.85,25603.1,25600.0,27500,5413720,367445,153595,65 -NIFTY,2026-02-20 12:15:00,2026-02-24,1.15,1869.1,25611.8,25600.0,27500,5413720,367445,22165,195 -NIFTY,2026-02-20 12:16:00,2026-02-24,1.1,1870.35,25617.55,25600.0,27500,5413720,367445,1820,65 -NIFTY,2026-02-20 12:17:00,2026-02-24,1.1,1848.65,25625.75,25650.0,27500,5404880,367445,18070,390 -NIFTY,2026-02-20 12:18:00,2026-02-24,1.1,1837.0,25635.9,25650.0,27500,5404880,367445,514410,195 -NIFTY,2026-02-20 12:19:00,2026-02-24,1.1,1840.2,25634.9,25650.0,27500,5404880,367445,69030,325 -NIFTY,2026-02-20 12:20:00,2026-02-24,1.15,1828.0,25640.0,25650.0,27500,5380245,367380,49530,520 -NIFTY,2026-02-20 12:21:00,2026-02-24,1.15,1838.75,25644.5,25650.0,27500,5380245,367380,11180,195 -NIFTY,2026-02-20 12:22:00,2026-02-24,1.15,1824.6,25648.3,25650.0,27500,5380245,367380,9880,1040 -NIFTY,2026-02-20 12:23:00,2026-02-24,1.1,1823.75,25648.95,25650.0,27500,5385900,366405,13325,195 -NIFTY,2026-02-20 12:25:00,2026-02-24,1.1,1828.65,25647.55,25650.0,27500,5385900,366405,4420,65 -NIFTY,2026-02-20 12:26:00,2026-02-24,1.1,1814.85,25662.5,25650.0,27500,5380050,366145,23140,2145 -NIFTY,2026-02-20 12:27:00,2026-02-24,1.15,1820.4,25654.8,25650.0,27500,5380050,366145,8320,130 -NIFTY,2026-02-20 12:28:00,2026-02-24,1.15,1815.0,25656.05,25650.0,27500,5380050,366145,5525,260 -NIFTY,2026-02-20 12:30:00,2026-02-24,1.15,1814.9,25654.6,25650.0,27500,5367505,365885,38545,65 -NIFTY,2026-02-20 12:33:00,2026-02-24,1.15,1823.65,25641.7,25650.0,27500,5357495,365820,9750,65 -NIFTY,2026-02-20 12:34:00,2026-02-24,1.15,1828.7,25643.0,25650.0,27500,5357495,365820,260,390 -NIFTY,2026-02-20 12:35:00,2026-02-24,1.15,1824.8,25645.45,25650.0,27500,5355025,365625,1885,845 -NIFTY,2026-02-20 12:36:00,2026-02-24,1.15,1826.2,25643.5,25650.0,27500,5355025,365625,65,65 -NIFTY,2026-02-20 12:37:00,2026-02-24,1.15,1835.7,25637.15,25650.0,27500,5355025,365625,455,455 -NIFTY,2026-02-20 12:38:00,2026-02-24,1.15,1831.6,25636.5,25650.0,27500,5354245,364845,2210,650 -NIFTY,2026-02-20 12:39:00,2026-02-24,1.15,1836.7,25632.75,25650.0,27500,5354245,364845,3120,195 -NIFTY,2026-02-20 12:40:00,2026-02-24,1.15,1832.5,25632.15,25650.0,27500,5354245,364845,2275,260 -NIFTY,2026-02-20 12:41:00,2026-02-24,1.15,1835.7,25629.8,25650.0,27500,5347615,364325,78650,65 -NIFTY,2026-02-20 12:42:00,2026-02-24,1.15,1837.95,25626.05,25650.0,27500,5347615,364325,19305,65 -NIFTY,2026-02-20 12:43:00,2026-02-24,1.2,1846.8,25609.2,25600.0,27500,5347615,364325,279110,65 -NIFTY,2026-02-20 12:45:00,2026-02-24,1.15,1866.85,25600.7,25600.0,27500,5321550,362115,2860,65 -NIFTY,2026-02-20 12:46:00,2026-02-24,1.2,1879.85,25593.05,25600.0,27500,5321550,362115,9815,195 -NIFTY,2026-02-20 12:47:00,2026-02-24,1.2,1877.7,25599.7,25600.0,27500,5319795,361855,6435,130 -NIFTY,2026-02-20 12:48:00,2026-02-24,1.15,1859.3,25619.1,25600.0,27500,5319795,361855,260,455 -NIFTY,2026-02-20 12:49:00,2026-02-24,1.15,1857.15,25608.55,25600.0,27500,5319795,361855,14820,65 -NIFTY,2026-02-20 12:54:00,2026-02-24,1.2,1874.1,25612.25,25600.0,27500,5320055,361595,51545,65 -NIFTY,2026-02-20 12:55:00,2026-02-24,1.2,1866.1,25608.2,25600.0,27500,5320055,361595,102765,130 -NIFTY,2026-02-20 12:56:00,2026-02-24,1.25,1887.2,25591.35,25600.0,27500,5320445,361400,18590,65 -NIFTY,2026-02-20 12:57:00,2026-02-24,1.25,1886.2,25578.45,25600.0,27500,5320445,361400,40040,65 -NIFTY,2026-02-20 12:58:00,2026-02-24,1.25,1885.55,25584.85,25600.0,27500,5320445,361400,64090,260 -NIFTY,2026-02-20 13:00:00,2026-02-24,1.2,1877.45,25605.9,25600.0,27500,5316675,361140,56810,260 -NIFTY,2026-02-20 13:01:00,2026-02-24,1.2,1878.65,25604.5,25600.0,27500,5316675,361140,52520,65 -NIFTY,2026-02-20 13:02:00,2026-02-24,1.25,1892.2,25589.55,25600.0,27500,5299710,361075,195,195 -NIFTY,2026-02-20 13:03:00,2026-02-24,1.2,1898.65,25586.35,25600.0,27500,5299710,361075,520,195 -NIFTY,2026-02-20 13:04:00,2026-02-24,1.2,1895.95,25587.9,25600.0,27500,5299710,361075,48620,130 -NIFTY,2026-02-20 13:05:00,2026-02-24,1.15,1898.05,25582.5,25600.0,27500,5268770,360815,4680,65 -NIFTY,2026-02-20 13:06:00,2026-02-24,1.15,1902.75,25579.4,25600.0,27500,5268770,360815,111085,65 -NIFTY,2026-02-20 13:08:00,2026-02-24,1.25,1920.25,25568.7,25550.0,27500,5259995,360685,9880,130 -NIFTY,2026-02-20 13:09:00,2026-02-24,1.2,1925.1,25561.95,25550.0,27500,5259995,360685,24375,195 -NIFTY,2026-02-20 13:11:00,2026-02-24,1.2,1942.25,25539.75,25550.0,27500,5251675,360685,260325,130 -NIFTY,2026-02-20 13:13:00,2026-02-24,1.2,1950.0,25555.5,25550.0,27500,5251675,360425,31200,65 -NIFTY,2026-02-20 13:22:00,2026-02-24,1.2,1943.0,25545.95,25550.0,27500,5230745,360360,4030,1690 -NIFTY,2026-02-20 13:28:00,2026-02-24,1.2,1915.4,25570.35,25550.0,27500,5235165,360295,65,65 -NIFTY,2026-02-20 13:30:00,2026-02-24,1.2,1909.4,25575.35,25600.0,27500,5236205,360295,3965,130 -NIFTY,2026-02-20 13:31:00,2026-02-24,1.2,1913.5,25580.65,25600.0,27500,5236205,360295,4875,130 -NIFTY,2026-02-20 13:36:00,2026-02-24,1.15,1904.3,25583.85,25600.0,27500,5236790,360100,13325,195 -NIFTY,2026-02-20 13:38:00,2026-02-24,1.15,1908.0,25579.1,25600.0,27500,5197660,360100,780,130 -NIFTY,2026-02-20 13:44:00,2026-02-24,1.1,1908.7,25573.0,25550.0,27500,5194800,359970,19305,130 -NIFTY,2026-02-20 13:45:00,2026-02-24,1.15,1910.75,25577.85,25600.0,27500,5194800,359905,53950,65 -NIFTY,2026-02-20 13:52:00,2026-02-24,1.1,1917.75,25572.25,25550.0,27500,5295745,358020,14625,325 -NIFTY,2026-02-20 13:53:00,2026-02-24,1.1,1916.75,25574.9,25550.0,27500,5288010,357760,51610,195 -NIFTY,2026-02-20 13:54:00,2026-02-24,1.15,1915.25,25565.2,25550.0,27500,5288010,357760,61685,195 -NIFTY,2026-02-20 13:55:00,2026-02-24,1.1,1922.15,25573.05,25550.0,27500,5288010,357760,104715,65 -NIFTY,2026-02-20 13:57:00,2026-02-24,1.1,1907.8,25585.55,25600.0,27500,5281965,357500,1755,260 -NIFTY,2026-02-20 13:58:00,2026-02-24,1.05,1889.55,25598.2,25600.0,27500,5281965,357500,1235,260 -NIFTY,2026-02-20 14:01:00,2026-02-24,1.05,1872.15,25604.75,25600.0,27500,5282030,357175,845,260 -NIFTY,2026-02-20 14:06:00,2026-02-24,1.05,1891.0,25590.6,25600.0,27500,5283785,356980,41925,260 -NIFTY,2026-02-20 14:08:00,2026-02-24,1.1,1886.85,25593.95,25600.0,27500,5282030,356980,195,65 -NIFTY,2026-02-20 14:10:00,2026-02-24,1.1,1886.85,25595.0,25600.0,27500,5282030,356980,1040,130 -NIFTY,2026-02-20 14:11:00,2026-02-24,1.1,1886.45,25598.15,25600.0,27500,5280015,356980,14105,65 -NIFTY,2026-02-20 14:13:00,2026-02-24,1.1,1888.0,25598.4,25600.0,27500,5280015,356720,1365,520 -NIFTY,2026-02-20 14:14:00,2026-02-24,1.1,1886.65,25602.15,25600.0,27500,5143450,356720,25610,195 -NIFTY,2026-02-20 14:16:00,2026-02-24,1.05,1872.15,25617.5,25600.0,27500,5143450,356395,59670,260 -NIFTY,2026-02-20 14:18:00,2026-02-24,1.1,1864.85,25628.6,25650.0,27500,5085535,356265,520,130 -NIFTY,2026-02-20 14:20:00,2026-02-24,1.05,1868.35,25621.35,25600.0,27500,5106855,356135,42900,65 -NIFTY,2026-02-20 14:21:00,2026-02-24,1.05,1867.0,25632.55,25650.0,27500,5106855,356135,88465,65 -NIFTY,2026-02-20 14:22:00,2026-02-24,1.1,1866.0,25621.9,25600.0,27500,5106855,356135,5980,1170 -NIFTY,2026-02-20 14:23:00,2026-02-24,1.1,1871.85,25610.35,25600.0,27500,5069220,355940,6175,325 -NIFTY,2026-02-20 14:24:00,2026-02-24,1.1,1872.3,25604.55,25600.0,27500,5069220,355940,6890,520 -NIFTY,2026-02-20 14:25:00,2026-02-24,1.1,1875.0,25603.8,25600.0,27500,5069220,355940,6760,195 -NIFTY,2026-02-20 14:26:00,2026-02-24,1.1,1880.0,25596.3,25600.0,27500,5068310,355940,5850,65 -NIFTY,2026-02-20 14:27:00,2026-02-24,1.1,1880.65,25595.9,25600.0,27500,5068310,355420,14755,715 -NIFTY,2026-02-20 14:28:00,2026-02-24,1.05,1885.0,25593.75,25600.0,27500,5068310,355420,10920,260 -NIFTY,2026-02-20 14:29:00,2026-02-24,1.1,1882.65,25591.1,25600.0,27500,5066880,355420,13910,1820 -NIFTY,2026-02-20 14:30:00,2026-02-24,1.05,1877.9,25595.3,25600.0,27500,5066880,354965,6695,455 -NIFTY,2026-02-20 14:33:00,2026-02-24,1.1,1883.0,25599.6,25600.0,27500,5052190,354965,5915,260 -NIFTY,2026-02-20 14:34:00,2026-02-24,1.1,1879.85,25600.75,25600.0,27500,5052190,354965,25220,65 -NIFTY,2026-02-20 14:35:00,2026-02-24,1.1,1870.75,25614.55,25600.0,27500,5031585,354575,6175,325 -NIFTY,2026-02-20 14:36:00,2026-02-24,1.05,1872.0,25611.2,25600.0,27500,5031585,354575,11115,455 -NIFTY,2026-02-20 14:37:00,2026-02-24,1.1,1870.0,25603.95,25600.0,27500,5031585,354575,7800,195 -NIFTY,2026-02-20 14:39:00,2026-02-24,1.05,1876.05,25607.75,25600.0,27500,5027945,354185,6890,260 -NIFTY,2026-02-20 14:40:00,2026-02-24,1.05,1866.3,25612.05,25600.0,27500,5027945,354185,14950,390 -NIFTY,2026-02-20 14:41:00,2026-02-24,1.1,1872.3,25614.55,25600.0,27500,5023005,354185,6175,130 -NIFTY,2026-02-20 14:43:00,2026-02-24,1.1,1866.65,25619.65,25600.0,27500,5023005,353535,293865,195 -NIFTY,2026-02-20 14:44:00,2026-02-24,1.1,1850.4,25625.55,25650.0,27500,5271240,353535,263510,260 -NIFTY,2026-02-20 14:50:00,2026-02-24,1.1,1845.0,25634.2,25650.0,27500,5231590,353015,236925,910 -NIFTY,2026-02-20 14:51:00,2026-02-24,1.1,1852.75,25625.8,25650.0,27500,5208905,353015,7735,2665 -NIFTY,2026-02-20 14:52:00,2026-02-24,1.05,1851.35,25632.85,25650.0,27500,5208905,353015,18785,65 -NIFTY,2026-02-20 14:53:00,2026-02-24,1.1,1852.1,25625.2,25650.0,27500,5201755,353665,26715,65 -NIFTY,2026-02-20 14:54:00,2026-02-24,1.1,1848.85,25632.55,25650.0,27500,5201755,353665,6630,65 -NIFTY,2026-02-20 14:57:00,2026-02-24,1.1,1850.55,25630.1,25650.0,27500,5380635,353600,8320,65 -NIFTY,2026-02-20 14:59:00,2026-02-24,1.1,1840.0,25642.8,25650.0,27500,5416710,353600,93665,650 -NIFTY,2026-02-20 15:00:00,2026-02-24,1.05,1851.55,25623.05,25600.0,27500,5416710,353600,45630,780 -NIFTY,2026-02-20 15:01:00,2026-02-24,1.1,1855.0,25627.6,25650.0,27500,5416710,353600,235235,1365 -NIFTY,2026-02-20 15:02:00,2026-02-24,1.1,1867.15,25610.6,25600.0,27500,5416710,353600,77610,130 -NIFTY,2026-02-20 15:03:00,2026-02-24,1.1,1870.0,25612.7,25600.0,27500,5515965,353275,13910,845 -NIFTY,2026-02-20 15:04:00,2026-02-24,1.1,1890.0,25598.0,25600.0,27500,5515965,353275,14170,2145 -NIFTY,2026-02-20 15:05:00,2026-02-24,1.1,1890.0,25594.55,25600.0,27500,5515965,353275,268385,1105 -NIFTY,2026-02-20 15:06:00,2026-02-24,1.15,1908.9,25583.55,25600.0,27500,5444140,350805,40625,585 -NIFTY,2026-02-20 15:07:00,2026-02-24,1.1,1919.3,25572.15,25550.0,27500,5444140,350805,83850,390 -NIFTY,2026-02-20 15:08:00,2026-02-24,1.05,1913.0,25578.65,25600.0,27500,5437835,350805,12285,130 -NIFTY,2026-02-20 15:09:00,2026-02-24,1.1,1921.35,25574.2,25550.0,27500,5437835,349830,14820,130 -NIFTY,2026-02-20 15:10:00,2026-02-24,1.05,1921.9,25567.2,25550.0,27500,5437835,349830,16315,455 -NIFTY,2026-02-20 15:11:00,2026-02-24,1.05,1919.0,25566.7,25550.0,27500,5455060,349830,26065,130 -NIFTY,2026-02-20 15:12:00,2026-02-24,1.1,1915.65,25565.75,25550.0,27500,5455060,349505,21060,520 -NIFTY,2026-02-20 15:16:00,2026-02-24,1.05,1913.5,25570.75,25550.0,27500,5487950,349050,23595,455 -NIFTY,2026-02-20 15:17:00,2026-02-24,1.05,1914.05,25567.45,25550.0,27500,5538390,349050,68900,390 -NIFTY,2026-02-20 15:18:00,2026-02-24,1.05,1917.45,25565.8,25550.0,27500,5538390,348335,15730,65 -NIFTY,2026-02-20 15:19:00,2026-02-24,1.0,1925.0,25554.45,25550.0,27500,5538390,348335,36660,65 -NIFTY,2026-02-20 15:20:00,2026-02-24,1.05,1950.0,25545.0,25550.0,27500,5541445,348335,397800,1885 -NIFTY,2026-02-20 15:21:00,2026-02-24,1.05,1950.0,25540.3,25550.0,27500,5541445,347425,239460,325 -NIFTY,2026-02-20 15:23:00,2026-02-24,1.0,1920.0,25559.1,25550.0,27500,5598255,347425,24440,65 -NIFTY,2026-02-20 15:25:00,2026-02-24,1.0,1925.0,25567.2,25550.0,27500,5598255,347100,141895,65 -NIFTY,2026-02-20 15:29:00,2026-02-24,1.0,1920.55,25565.5,25550.0,27500,5618665,347100,212225,195 -NIFTY,2026-02-20 11:37:00,2026-02-24,1.2,2083.85,25600.9,25600.0,27700,872755,7215,65,195 -NIFTY,2026-02-20 11:39:00,2026-02-24,1.15,2083.55,25599.65,25600.0,27700,872755,6955,3965,65 -NIFTY,2026-02-20 11:40:00,2026-02-24,1.15,2080.95,25598.9,25600.0,27700,872755,6825,325,65 -NIFTY,2026-02-20 11:41:00,2026-02-24,1.15,2083.4,25602.35,25600.0,27700,872755,6825,1105,65 -NIFTY,2026-02-20 11:46:00,2026-02-24,1.15,2075.45,25618.6,25600.0,27700,872755,6760,195,65 -NIFTY,2026-02-20 11:56:00,2026-02-24,1.15,2098.45,25590.8,25600.0,27700,872950,7670,195,65 -NIFTY,2026-02-20 12:14:00,2026-02-24,1.15,2078.35,25603.1,25600.0,27700,873145,7605,65,260 -NIFTY,2026-02-20 12:18:00,2026-02-24,1.1,2045.85,25635.9,25650.0,27700,873210,7345,195,195 -NIFTY,2026-02-20 12:21:00,2026-02-24,1.1,2037.75,25644.5,25650.0,27700,888290,7150,1365,130 -NIFTY,2026-02-20 12:30:00,2026-02-24,1.1,2022.1,25654.6,25650.0,27700,866255,6955,7085,325 -NIFTY,2026-02-20 12:31:00,2026-02-24,1.1,2018.65,25657.65,25650.0,27700,866255,6955,4810,130 -NIFTY,2026-02-20 12:47:00,2026-02-24,1.1,2082.25,25599.7,25600.0,27700,885105,6500,41535,65 -NIFTY,2026-02-20 12:48:00,2026-02-24,1.15,2075.2,25619.1,25600.0,27700,885105,6500,260,65 -NIFTY,2026-02-20 12:50:00,2026-02-24,1.15,2074.35,25607.2,25600.0,27700,891930,6305,5005,260 -NIFTY,2026-02-20 12:51:00,2026-02-24,1.1,2068.75,25611.8,25600.0,27700,891930,6305,65,130 -NIFTY,2026-02-20 12:52:00,2026-02-24,1.15,2071.8,25610.8,25600.0,27700,891930,6305,2925,130 -NIFTY,2026-02-20 13:23:00,2026-02-24,1.15,2191.75,25538.95,25550.0,27750,86385,2405,65,65 -NIFTY,2026-02-20 13:39:00,2026-02-24,1.05,2163.95,25573.2,25550.0,27750,81380,2405,14755,65 -NIFTY,2026-02-20 14:28:00,2026-02-24,1.0,2137.3,25593.75,25600.0,27750,77025,2405,260,65 -NIFTY,2026-02-20 12:10:00,2026-02-24,1.15,2191.75,25593.9,25600.0,27800,829790,5200,130,260 -NIFTY,2026-02-20 12:11:00,2026-02-24,1.15,2188.15,25595.6,25600.0,27800,829660,4810,19305,195 -NIFTY,2026-02-20 13:44:00,2026-02-24,1.05,2205.0,25573.0,25550.0,27800,823420,4615,390,65 -NIFTY,2026-02-20 13:45:00,2026-02-24,1.05,2210.0,25577.85,25600.0,27800,823420,4615,260,65 -NIFTY,2026-02-20 15:06:00,2026-02-24,1.1,2195.9,25583.55,25600.0,27800,784550,4550,16380,650 -NIFTY,2026-02-20 09:27:00,2026-02-24,1.35,2481.75,25424.4,25400.0,27900,988455,14170,17550,130 -NIFTY,2026-02-20 09:48:00,2026-02-24,1.35,2375.0,25511.9,25500.0,27900,991315,14170,2015,65 -NIFTY,2026-02-20 10:28:00,2026-02-24,1.15,2333.05,25552.85,25550.0,27900,951015,14170,15275,65 -NIFTY,2026-02-20 10:30:00,2026-02-24,1.1,2330.0,25569.8,25550.0,27900,951015,14170,84175,65 -NIFTY,2026-02-20 10:38:00,2026-02-24,1.1,2320.95,25566.6,25550.0,27900,969540,14040,650,65 -NIFTY,2026-02-20 10:40:00,2026-02-24,1.1,2294.6,25594.45,25600.0,27900,968175,13975,845,65 -NIFTY,2026-02-20 10:43:00,2026-02-24,1.05,2284.65,25596.35,25600.0,27900,968175,13975,1105,65 -NIFTY,2026-02-20 10:44:00,2026-02-24,1.1,2280.0,25596.65,25600.0,27900,968175,13910,195,130 -NIFTY,2026-02-20 11:57:00,2026-02-24,1.15,2280.0,25604.95,25600.0,27900,840320,13845,195,195 -NIFTY,2026-02-20 12:14:00,2026-02-24,1.1,2280.0,25603.1,25600.0,27900,838110,14040,455,65 -NIFTY,2026-02-20 12:49:00,2026-02-24,1.1,2260.0,25608.55,25600.0,27900,856440,14040,7345,65 -NIFTY,2026-02-20 13:03:00,2026-02-24,1.15,2313.65,25586.35,25600.0,27900,847860,13975,195,65 -NIFTY,2026-02-20 13:05:00,2026-02-24,1.15,2307.65,25582.5,25600.0,27900,847795,14040,11375,65 -NIFTY,2026-02-20 13:35:00,2026-02-24,1.1,2300.0,25606.9,25600.0,27900,916630,14040,975,65 -NIFTY,2026-02-20 13:43:00,2026-02-24,1.0,2325.0,25576.9,25600.0,27900,922805,14040,195,65 -NIFTY,2026-02-20 13:52:00,2026-02-24,1.0,2317.6,25572.25,25550.0,27900,922480,14040,3510,65 -NIFTY,2026-02-20 13:56:00,2026-02-24,1.0,2315.0,25576.25,25600.0,27900,927355,14040,390,65 -NIFTY,2026-02-20 14:00:00,2026-02-24,0.95,2287.65,25599.95,25600.0,27900,941395,14040,845,65 -NIFTY,2026-02-20 14:16:00,2026-02-24,0.9,2270.0,25617.5,25600.0,27900,943995,14040,25155,65 -NIFTY,2026-02-20 14:28:00,2026-02-24,1.0,2280.0,25593.75,25600.0,27900,928655,14105,5460,65 -NIFTY,2026-02-20 12:48:00,2026-02-24,1.1,2363.35,25619.1,25600.0,27950,119275,1690,325,130 -NIFTY,2026-02-20 09:18:00,2026-02-24,1.35,2565.0,25435.55,25450.0,28000,1919320,352560,99580,130 -NIFTY,2026-02-20 09:29:00,2026-02-24,1.35,2601.7,25382.1,25400.0,28000,1971450,352560,131885,585 -NIFTY,2026-02-20 09:30:00,2026-02-24,1.3,2596.1,25423.45,25400.0,28000,1971450,352560,131690,65 -NIFTY,2026-02-20 09:32:00,2026-02-24,1.3,2561.25,25430.0,25450.0,28000,1966445,351910,35490,65 -NIFTY,2026-02-20 09:43:00,2026-02-24,1.35,2511.5,25480.7,25500.0,28000,1960530,351910,4355,65 -NIFTY,2026-02-20 09:48:00,2026-02-24,1.25,2492.0,25511.9,25500.0,28000,1959815,351845,6955,130 -NIFTY,2026-02-20 09:51:00,2026-02-24,1.25,2465.0,25520.65,25500.0,28000,1958645,351715,1040,130 -NIFTY,2026-02-20 09:56:00,2026-02-24,1.25,2465.0,25520.15,25500.0,28000,1961765,351585,8840,65 -NIFTY,2026-02-20 09:57:00,2026-02-24,1.25,2461.25,25522.1,25500.0,28000,1961765,351585,260,130 -NIFTY,2026-02-20 10:07:00,2026-02-24,1.2,2487.2,25498.3,25500.0,28000,1963910,351390,9880,65 -NIFTY,2026-02-20 10:09:00,2026-02-24,1.3,2522.35,25475.1,25500.0,28000,1963910,351390,4030,325 -NIFTY,2026-02-20 10:14:00,2026-02-24,1.25,2519.85,25480.45,25500.0,28000,1964105,351065,23985,65 -NIFTY,2026-02-20 10:22:00,2026-02-24,1.2,2450.45,25546.75,25550.0,28000,1965275,351000,31655,65 -NIFTY,2026-02-20 10:26:00,2026-02-24,1.1,2422.0,25569.45,25550.0,28000,1971125,351000,18460,65 -NIFTY,2026-02-20 10:34:00,2026-02-24,1.0,2412.25,25570.85,25550.0,28000,1989715,350935,7345,130 -NIFTY,2026-02-20 10:35:00,2026-02-24,1.05,2412.65,25570.55,25550.0,28000,1989715,350935,6890,130 -NIFTY,2026-02-20 10:36:00,2026-02-24,1.05,2409.5,25569.9,25550.0,28000,1989715,350935,1885,195 -NIFTY,2026-02-20 10:37:00,2026-02-24,0.95,2412.35,25568.05,25550.0,28000,1990755,350545,97110,195 -NIFTY,2026-02-20 10:38:00,2026-02-24,1.0,2417.15,25566.6,25550.0,28000,1990755,350545,1040,325 -NIFTY,2026-02-20 10:40:00,2026-02-24,1.0,2380.0,25594.45,25600.0,28000,1913210,349960,7670,325 -NIFTY,2026-02-20 10:42:00,2026-02-24,1.05,2384.0,25595.45,25600.0,28000,1913210,349960,4290,130 -NIFTY,2026-02-20 10:43:00,2026-02-24,1.0,2380.85,25596.35,25600.0,28000,1914640,349310,4485,585 -NIFTY,2026-02-20 10:44:00,2026-02-24,1.0,2382.3,25596.65,25600.0,28000,1914640,349310,2340,195 -NIFTY,2026-02-20 10:45:00,2026-02-24,1.0,2376.25,25604.0,25600.0,28000,1914640,349310,17680,260 -NIFTY,2026-02-20 10:47:00,2026-02-24,1.05,2391.25,25584.75,25600.0,28000,1915290,348790,780,260 -NIFTY,2026-02-20 10:49:00,2026-02-24,1.0,2394.4,25588.75,25600.0,28000,1914445,348530,1170,325 -NIFTY,2026-02-20 10:50:00,2026-02-24,1.0,2407.25,25577.05,25600.0,28000,1914445,348530,910,130 -NIFTY,2026-02-20 10:51:00,2026-02-24,1.05,2403.6,25583.0,25600.0,28000,1914445,348530,195,910 -NIFTY,2026-02-20 10:52:00,2026-02-24,1.0,2395.1,25589.45,25600.0,28000,1913990,348530,585,325 -NIFTY,2026-02-20 10:53:00,2026-02-24,1.05,2395.8,25584.65,25600.0,28000,1913990,347815,1820,260 -NIFTY,2026-02-20 10:54:00,2026-02-24,1.0,2389.95,25587.95,25600.0,28000,1913990,347815,650,65 -NIFTY,2026-02-20 10:55:00,2026-02-24,1.05,2390.25,25589.55,25600.0,28000,1913990,347815,650,325 -NIFTY,2026-02-20 11:06:00,2026-02-24,1.05,2400.9,25574.5,25550.0,28000,1912300,347425,195,325 -NIFTY,2026-02-20 11:08:00,2026-02-24,1.05,2410.0,25573.55,25550.0,28000,1912170,347230,14105,455 -NIFTY,2026-02-20 11:09:00,2026-02-24,1.05,2410.85,25571.0,25550.0,28000,1912170,347230,14040,195 -NIFTY,2026-02-20 11:11:00,2026-02-24,1.05,2417.45,25571.0,25550.0,28000,1912040,347035,65,65 -NIFTY,2026-02-20 11:12:00,2026-02-24,1.0,2404.2,25579.8,25600.0,28000,1912040,347035,390,195 -NIFTY,2026-02-20 11:14:00,2026-02-24,1.05,2415.8,25561.85,25550.0,28000,1911845,346775,260,65 -NIFTY,2026-02-20 11:16:00,2026-02-24,1.05,2402.8,25577.2,25600.0,28000,1911780,346710,3055,3835 -NIFTY,2026-02-20 11:23:00,2026-02-24,1.1,2417.0,25563.15,25550.0,28000,1909895,343200,92625,65 -NIFTY,2026-02-20 11:27:00,2026-02-24,1.1,2402.95,25581.05,25600.0,28000,1869400,343135,845,260 -NIFTY,2026-02-20 11:28:00,2026-02-24,1.1,2392.0,25592.9,25600.0,28000,1869400,343135,65,130 -NIFTY,2026-02-20 11:29:00,2026-02-24,1.05,2399.05,25585.5,25600.0,28000,1869270,342940,3120,195 -NIFTY,2026-02-20 11:30:00,2026-02-24,1.1,2382.8,25596.4,25600.0,28000,1869270,342940,1235,520 -NIFTY,2026-02-20 11:35:00,2026-02-24,1.1,2387.75,25591.5,25600.0,28000,1868685,342355,520,520 -NIFTY,2026-02-20 11:36:00,2026-02-24,1.1,2386.0,25596.15,25600.0,28000,1868685,342355,390,2600 -NIFTY,2026-02-20 11:37:00,2026-02-24,1.1,2385.0,25600.9,25600.0,28000,1868685,342355,845,520 -NIFTY,2026-02-20 11:38:00,2026-02-24,1.1,2379.0,25600.15,25600.0,28000,1867255,340925,195,520 -NIFTY,2026-02-20 11:39:00,2026-02-24,1.1,2379.0,25599.65,25600.0,28000,1867255,340925,325,520 -NIFTY,2026-02-20 11:41:00,2026-02-24,1.1,2375.0,25602.35,25600.0,28000,1868490,340405,2795,1755 -NIFTY,2026-02-20 11:42:00,2026-02-24,1.05,2381.0,25601.3,25600.0,28000,1868490,340405,1755,390 -NIFTY,2026-02-20 11:44:00,2026-02-24,1.05,2382.45,25600.85,25600.0,28000,1867840,339040,325,65 -NIFTY,2026-02-20 11:45:00,2026-02-24,1.1,2375.55,25605.05,25600.0,28000,1867840,339040,1885,2080 -NIFTY,2026-02-20 11:46:00,2026-02-24,1.05,2370.05,25618.6,25600.0,28000,1866085,339040,3965,2145 -NIFTY,2026-02-20 11:48:00,2026-02-24,1.0,2379.6,25592.15,25600.0,28000,1866085,336895,15210,130 -NIFTY,2026-02-20 11:53:00,2026-02-24,1.05,2389.15,25593.8,25600.0,28000,1834885,336765,65,130 -NIFTY,2026-02-20 11:55:00,2026-02-24,1.05,2400.0,25586.95,25600.0,28000,1834885,336765,65,65 -NIFTY,2026-02-20 11:57:00,2026-02-24,1.0,2381.0,25604.95,25600.0,28000,1834820,336570,1300,195 -NIFTY,2026-02-20 11:58:00,2026-02-24,1.0,2378.0,25607.2,25600.0,28000,1834820,336570,1820,65 -NIFTY,2026-02-20 12:01:00,2026-02-24,1.1,2386.95,25588.35,25600.0,28000,1832805,336505,24635,65 -NIFTY,2026-02-20 12:07:00,2026-02-24,1.1,2395.0,25585.9,25600.0,28000,1829815,336440,1625,520 -NIFTY,2026-02-20 12:08:00,2026-02-24,1.05,2390.0,25588.95,25600.0,28000,1829230,335920,1365,1040 -NIFTY,2026-02-20 12:09:00,2026-02-24,1.1,2392.0,25592.8,25600.0,28000,1829230,335920,455,260 -NIFTY,2026-02-20 12:10:00,2026-02-24,1.05,2389.0,25593.9,25600.0,28000,1829230,335920,6500,520 -NIFTY,2026-02-20 12:11:00,2026-02-24,1.1,2387.0,25595.6,25600.0,28000,1832740,334230,910,780 -NIFTY,2026-02-20 12:13:00,2026-02-24,1.1,2386.0,25598.15,25600.0,28000,1832740,334230,780,780 -NIFTY,2026-02-20 12:14:00,2026-02-24,1.1,2380.0,25603.1,25600.0,28000,1833845,332670,260,260 -NIFTY,2026-02-20 12:15:00,2026-02-24,1.05,2378.0,25611.8,25600.0,28000,1833845,332670,3055,130 -NIFTY,2026-02-20 12:18:00,2026-02-24,1.05,2339.85,25635.9,25650.0,28000,1833520,332410,260,455 -NIFTY,2026-02-20 12:19:00,2026-02-24,1.05,2341.1,25634.9,25650.0,28000,1833520,332410,455,260 -NIFTY,2026-02-20 12:21:00,2026-02-24,1.05,2339.55,25644.5,25650.0,28000,1835145,331760,325,260 -NIFTY,2026-02-20 12:22:00,2026-02-24,1.0,2324.45,25648.3,25650.0,28000,1835145,331760,20475,975 -NIFTY,2026-02-20 12:23:00,2026-02-24,1.05,2323.65,25648.95,25650.0,28000,1833715,330590,37440,195 -NIFTY,2026-02-20 12:24:00,2026-02-24,1.05,2322.0,25648.1,25650.0,28000,1833715,330590,42185,65 -NIFTY,2026-02-20 12:36:00,2026-02-24,1.1,2324.85,25643.5,25650.0,28000,1876355,330330,6500,130 -NIFTY,2026-02-20 12:39:00,2026-02-24,1.05,2333.55,25632.75,25650.0,28000,1917045,330200,325,65 -NIFTY,2026-02-20 12:40:00,2026-02-24,1.1,2335.35,25632.15,25650.0,28000,1917045,330200,7085,195 -NIFTY,2026-02-20 12:41:00,2026-02-24,1.05,2334.9,25629.8,25650.0,28000,1917305,330200,10725,65 -NIFTY,2026-02-20 12:42:00,2026-02-24,1.05,2347.8,25626.05,25650.0,28000,1917305,330005,3250,65 -NIFTY,2026-02-20 12:43:00,2026-02-24,1.1,2368.6,25609.2,25600.0,28000,1917305,330005,585,65 -NIFTY,2026-02-20 12:44:00,2026-02-24,1.1,2364.65,25606.8,25600.0,28000,1925365,329940,6500,65 -NIFTY,2026-02-20 12:45:00,2026-02-24,1.05,2366.65,25600.7,25600.0,28000,1925365,329940,715,195 -NIFTY,2026-02-20 12:46:00,2026-02-24,1.1,2385.3,25593.05,25600.0,28000,1925365,329940,11115,390 -NIFTY,2026-02-20 12:47:00,2026-02-24,1.1,2377.35,25599.7,25600.0,28000,1923480,329485,7410,65 -NIFTY,2026-02-20 12:48:00,2026-02-24,1.1,2367.3,25619.1,25600.0,28000,1923480,329485,520,65 -NIFTY,2026-02-20 12:51:00,2026-02-24,1.1,2365.0,25611.8,25600.0,28000,1923350,329420,130,65 -NIFTY,2026-02-20 12:54:00,2026-02-24,1.1,2373.95,25612.25,25600.0,28000,1923220,329355,1885,65 -NIFTY,2026-02-20 12:55:00,2026-02-24,1.1,2365.95,25608.2,25600.0,28000,1923220,329355,3900,325 -NIFTY,2026-02-20 12:56:00,2026-02-24,1.05,2387.0,25591.35,25600.0,28000,1901185,328965,520,130 -NIFTY,2026-02-20 12:57:00,2026-02-24,1.1,2387.7,25578.45,25600.0,28000,1901185,328965,715,130 -NIFTY,2026-02-20 13:00:00,2026-02-24,1.15,2377.9,25605.9,25600.0,28000,1906580,328770,195,65 -NIFTY,2026-02-20 13:01:00,2026-02-24,1.15,2384.75,25604.5,25600.0,28000,1906580,328770,2925,260 -NIFTY,2026-02-20 13:03:00,2026-02-24,1.15,2397.6,25586.35,25600.0,28000,1904630,328510,325,65 -NIFTY,2026-02-20 13:05:00,2026-02-24,1.1,2397.95,25582.5,25600.0,28000,1906320,328445,5005,65 -NIFTY,2026-02-20 13:07:00,2026-02-24,1.1,2409.2,25572.05,25550.0,28000,1906320,328445,195,195 -NIFTY,2026-02-20 13:08:00,2026-02-24,1.1,2421.0,25568.7,25550.0,28000,1907750,328185,3900,1430 -NIFTY,2026-02-20 13:09:00,2026-02-24,1.1,2422.6,25561.95,25550.0,28000,1907750,328185,195,195 -NIFTY,2026-02-20 13:10:00,2026-02-24,1.1,2433.8,25554.05,25550.0,28000,1907750,328185,10010,260 -NIFTY,2026-02-20 13:11:00,2026-02-24,1.05,2449.5,25539.75,25550.0,28000,1905995,326560,2925,1040 -NIFTY,2026-02-20 13:16:00,2026-02-24,1.05,2440.0,25548.7,25550.0,28000,1907880,326300,10725,65 -NIFTY,2026-02-20 13:22:00,2026-02-24,1.0,2449.6,25545.95,25550.0,28000,1914900,326300,1430,130 -NIFTY,2026-02-20 13:27:00,2026-02-24,1.05,2430.35,25557.05,25550.0,28000,1916070,326170,2340,65 -NIFTY,2026-02-20 13:35:00,2026-02-24,1.0,2398.9,25606.9,25600.0,28000,1916005,326105,6630,65 -NIFTY,2026-02-20 13:39:00,2026-02-24,1.0,2411.5,25573.2,25550.0,28000,1916005,326040,36205,65 -NIFTY,2026-02-20 13:44:00,2026-02-24,1.0,2407.8,25573.0,25550.0,28000,1904175,325975,520,130 -NIFTY,2026-02-20 13:50:00,2026-02-24,0.95,2406.0,25581.05,25600.0,28000,1909830,325845,1105,65 -NIFTY,2026-02-20 13:51:00,2026-02-24,0.95,2413.0,25576.4,25600.0,28000,1909830,325845,3315,65 -NIFTY,2026-02-20 13:57:00,2026-02-24,0.9,2406.65,25585.55,25600.0,28000,1909765,325780,520,130 -NIFTY,2026-02-20 14:00:00,2026-02-24,0.95,2379.25,25599.95,25600.0,28000,1907620,325650,390,65 -NIFTY,2026-02-20 14:01:00,2026-02-24,0.95,2376.85,25604.75,25600.0,28000,1907620,325650,2665,65 -NIFTY,2026-02-20 14:05:00,2026-02-24,0.95,2396.25,25586.8,25600.0,28000,1907425,325520,2795,130 -NIFTY,2026-02-20 14:09:00,2026-02-24,0.95,2383.9,25596.15,25600.0,28000,1907360,325455,195,65 -NIFTY,2026-02-20 14:10:00,2026-02-24,0.9,2385.4,25595.0,25600.0,28000,1907360,325455,130,65 -NIFTY,2026-02-20 14:11:00,2026-02-24,0.95,2386.1,25598.15,25600.0,28000,1907360,325455,9555,195 -NIFTY,2026-02-20 14:13:00,2026-02-24,0.95,2386.0,25598.4,25600.0,28000,1916460,325195,130,130 -NIFTY,2026-02-20 14:15:00,2026-02-24,0.9,2384.35,25611.95,25600.0,28000,1915680,325130,60710,65 -NIFTY,2026-02-20 14:16:00,2026-02-24,0.9,2370.0,25617.5,25600.0,28000,1915680,325130,6305,65 -NIFTY,2026-02-20 14:18:00,2026-02-24,0.85,2361.0,25628.6,25650.0,28000,1888640,325000,520,65 -NIFTY,2026-02-20 14:20:00,2026-02-24,0.9,2359.95,25621.35,25600.0,28000,1888640,325000,65,65 -NIFTY,2026-02-20 14:23:00,2026-02-24,0.95,2371.55,25610.35,25600.0,28000,1888575,324935,135135,65 -NIFTY,2026-02-20 14:25:00,2026-02-24,0.95,2375.0,25603.8,25600.0,28000,1888575,324935,130,130 -NIFTY,2026-02-20 14:28:00,2026-02-24,0.95,2385.0,25593.75,25600.0,28000,1808365,324870,38545,65 -NIFTY,2026-02-20 14:29:00,2026-02-24,0.95,2380.0,25591.1,25600.0,28000,1786785,324870,1690,130 -NIFTY,2026-02-20 14:30:00,2026-02-24,0.95,2394.25,25595.3,25600.0,28000,1786785,324805,5395,130 -NIFTY,2026-02-20 14:32:00,2026-02-24,0.9,2377.35,25599.85,25600.0,28000,1781000,324805,1430,65 -NIFTY,2026-02-20 14:34:00,2026-02-24,0.9,2380.9,25600.75,25600.0,28000,1781000,324740,130,65 -NIFTY,2026-02-20 14:37:00,2026-02-24,0.95,2372.0,25603.95,25600.0,28000,1780415,324675,5655,650 -NIFTY,2026-02-20 14:40:00,2026-02-24,0.95,2366.15,25612.05,25600.0,28000,1767155,324610,325,260 -NIFTY,2026-02-20 14:41:00,2026-02-24,0.95,2370.0,25614.55,25600.0,28000,1766700,324610,585,650 -NIFTY,2026-02-20 14:42:00,2026-02-24,0.95,2370.45,25613.35,25600.0,28000,1766700,324415,1560,130 -NIFTY,2026-02-20 14:43:00,2026-02-24,0.95,2362.0,25619.65,25600.0,28000,1766700,324415,1560,390 -NIFTY,2026-02-20 14:45:00,2026-02-24,0.95,2343.15,25639.45,25650.0,28000,1766310,324155,65,130 -NIFTY,2026-02-20 14:46:00,2026-02-24,0.9,2333.0,25641.15,25650.0,28000,1766310,324155,10010,260 -NIFTY,2026-02-20 14:47:00,2026-02-24,0.95,2342.4,25635.65,25650.0,28000,1763970,323765,3705,5460 -NIFTY,2026-02-20 14:48:00,2026-02-24,0.95,2322.0,25647.75,25650.0,28000,1763970,323765,17680,1300 -NIFTY,2026-02-20 14:50:00,2026-02-24,0.9,2339.0,25634.2,25650.0,28000,1745315,323960,3315,650 -NIFTY,2026-02-20 14:51:00,2026-02-24,0.9,2355.4,25625.8,25650.0,28000,1745315,323960,195,130 -NIFTY,2026-02-20 14:52:00,2026-02-24,0.9,2345.0,25632.85,25650.0,28000,1745315,323960,6695,650 -NIFTY,2026-02-20 14:53:00,2026-02-24,0.95,2353.4,25625.2,25650.0,28000,1733615,324090,7540,260 -NIFTY,2026-02-20 14:54:00,2026-02-24,0.95,2356.65,25632.55,25650.0,28000,1733615,324090,65,65 -NIFTY,2026-02-20 14:55:00,2026-02-24,0.95,2345.0,25636.15,25650.0,28000,1733615,324090,6110,390 -NIFTY,2026-02-20 14:56:00,2026-02-24,0.9,2351.1,25635.25,25650.0,28000,1727310,323635,6695,130 -NIFTY,2026-02-20 14:57:00,2026-02-24,0.95,2349.5,25630.1,25650.0,28000,1727310,323635,390,130 -NIFTY,2026-02-20 14:58:00,2026-02-24,0.9,2351.85,25633.3,25650.0,28000,1727310,323635,7280,130 -NIFTY,2026-02-20 14:59:00,2026-02-24,0.95,2340.2,25642.8,25650.0,28000,1727310,323635,12415,195 -NIFTY,2026-02-20 15:00:00,2026-02-24,0.95,2358.1,25623.05,25600.0,28000,1709695,323310,50960,65 -NIFTY,2026-02-20 15:01:00,2026-02-24,0.95,2350.0,25627.6,25650.0,28000,1709695,323310,14820,130 -NIFTY,2026-02-20 15:02:00,2026-02-24,1.05,2355.8,25610.6,25600.0,28000,1720290,323310,42900,130 -NIFTY,2026-02-20 15:03:00,2026-02-24,1.0,2370.45,25612.7,25600.0,28000,1720290,323115,7475,65 -NIFTY,2026-02-20 15:04:00,2026-02-24,1.0,2381.6,25598.0,25600.0,28000,1720290,323115,46475,65 -NIFTY,2026-02-20 15:05:00,2026-02-24,1.0,2390.0,25594.55,25600.0,28000,1715545,323115,4550,65 -NIFTY,2026-02-20 15:06:00,2026-02-24,1.0,2398.6,25583.55,25600.0,28000,1715545,322985,4030,130 -NIFTY,2026-02-20 15:07:00,2026-02-24,1.0,2418.6,25572.15,25550.0,28000,1715545,322985,6565,195 -NIFTY,2026-02-20 15:09:00,2026-02-24,1.0,2418.6,25574.2,25550.0,28000,1692860,322660,13260,65 -NIFTY,2026-02-20 15:11:00,2026-02-24,0.95,2425.65,25566.7,25550.0,28000,1682980,322595,6955,65 -NIFTY,2026-02-20 15:12:00,2026-02-24,1.0,2418.0,25565.75,25550.0,28000,1682980,322595,8125,130 -NIFTY,2026-02-20 15:13:00,2026-02-24,0.95,2426.7,25566.35,25550.0,28000,1682980,322595,2990,325 -NIFTY,2026-02-20 15:15:00,2026-02-24,1.0,2419.8,25569.35,25550.0,28000,1668225,322075,32175,260 -NIFTY,2026-02-20 15:16:00,2026-02-24,1.0,2415.0,25570.75,25550.0,28000,1668225,322075,63830,325 -NIFTY,2026-02-20 15:17:00,2026-02-24,0.95,2412.05,25567.45,25550.0,28000,1687075,322075,31070,65 -NIFTY,2026-02-20 15:20:00,2026-02-24,1.05,2450.0,25545.0,25550.0,28000,1665560,321555,18200,65 -NIFTY,2026-02-20 15:21:00,2026-02-24,0.95,2452.45,25540.3,25550.0,28000,1665560,321555,33670,260 -NIFTY,2026-02-20 15:22:00,2026-02-24,1.0,2440.0,25564.85,25550.0,28000,1665560,321555,2275,65 -NIFTY,2026-02-20 15:25:00,2026-02-24,1.0,2421.05,25567.2,25550.0,28000,1652040,321230,19175,260 -NIFTY,2026-02-20 15:26:00,2026-02-24,0.95,2432.0,25554.8,25550.0,28000,1631695,321230,10725,130 -NIFTY,2026-02-20 15:28:00,2026-02-24,0.95,2420.9,25569.95,25550.0,28000,1631695,320840,18850,65 -NIFTY,2026-02-20 12:42:00,2026-02-24,0.95,2400.0,25626.05,25650.0,28050,355940,325,780,65 -NIFTY,2026-02-23 09:33:00,2026-02-24,2630.0,1.7,25744.35,25750.0,23150,2925,996710,650,195 -NIFTY,2026-02-23 09:44:00,2026-02-24,2598.0,1.7,25730.25,25750.0,23150,2275,959400,650,30225 -NIFTY,2026-02-23 12:44:00,2026-02-24,2536.5,1.4,25684.85,25700.0,23150,1625,929955,1040,130 -NIFTY,2026-02-23 12:47:00,2026-02-24,2526.15,1.35,25670.2,25650.0,23150,1170,916890,260,14820 -NIFTY,2026-02-23 14:08:00,2026-02-24,2479.25,1.3,25629.25,25650.0,23150,975,903435,65,49530 -NIFTY,2026-02-23 14:38:00,2026-02-24,2539.0,1.35,25683.05,25700.0,23150,910,905190,65,19175 -NIFTY,2026-02-23 09:28:00,2026-02-24,2575.0,2.0,25754.75,25750.0,23200,325,2438280,130,72605 -NIFTY,2026-02-23 11:03:00,2026-02-24,2512.8,1.55,25685.45,25700.0,23200,325,2996890,130,39910 -NIFTY,2026-02-23 09:29:00,2026-02-24,2465.0,2.1,25760.0,25750.0,23300,2405,2018575,65,49855 -NIFTY,2026-02-23 09:30:00,2026-02-24,2470.0,2.1,25768.65,25750.0,23300,2405,2018575,65,47320 -NIFTY,2026-02-23 09:33:00,2026-02-24,2480.0,1.9,25744.35,25750.0,23300,2275,2032810,65,9620 -NIFTY,2026-02-23 14:49:00,2026-02-24,2390.0,1.3,25698.55,25700.0,23300,2210,1740310,65,36140 -NIFTY,2026-02-23 14:51:00,2026-02-24,2391.0,1.45,25685.1,25700.0,23300,2275,1766440,65,30420 -NIFTY,2026-02-23 14:52:00,2026-02-24,2389.0,1.35,25679.35,25700.0,23300,2275,1766440,65,16965 -NIFTY,2026-02-23 14:55:00,2026-02-24,2385.0,1.45,25677.0,25700.0,23300,2145,1772875,195,18915 -NIFTY,2026-02-23 15:07:00,2026-02-24,2421.0,1.3,25718.7,25700.0,23300,2080,1803685,65,69485 -NIFTY,2026-02-23 15:13:00,2026-02-24,2410.0,1.3,25712.95,25700.0,23300,2080,1809990,65,83525 -NIFTY,2026-02-23 09:20:00,2026-02-24,2320.2,1.75,25720.9,25700.0,23400,1560,1727310,65,148655 -NIFTY,2026-02-23 09:30:00,2026-02-24,2370.0,2.25,25768.65,25750.0,23400,1625,1280435,65,68705 -NIFTY,2026-02-23 10:18:00,2026-02-24,2340.0,2.15,25729.7,25750.0,23400,1560,995150,130,325 -NIFTY,2026-02-23 10:40:00,2026-02-24,2296.6,1.85,25678.1,25700.0,23400,1495,952965,130,6695 -NIFTY,2026-02-23 10:43:00,2026-02-24,2282.0,1.8,25667.1,25650.0,23400,1365,952965,65,3965 -NIFTY,2026-02-23 11:21:00,2026-02-24,2227.85,1.85,25671.85,25650.0,23400,1365,1083160,65,65 -NIFTY,2026-02-23 14:54:00,2026-02-24,2289.7,1.55,25678.85,25700.0,23400,1365,1155115,130,33020 -NIFTY,2026-02-23 15:16:00,2026-02-24,2320.0,1.4,25718.9,25700.0,23400,1235,1210235,130,80210 -NIFTY,2026-02-23 15:17:00,2026-02-24,2310.0,1.45,25715.05,25700.0,23400,1235,1210235,130,74750 -NIFTY,2026-02-23 09:22:00,2026-02-24,2232.45,1.85,25713.85,25700.0,23500,434655,5491460,130,243685 -NIFTY,2026-02-23 09:27:00,2026-02-24,2256.1,2.2,25754.75,25750.0,23500,434525,5558085,65,105885 -NIFTY,2026-02-23 09:31:00,2026-02-24,2281.35,2.35,25747.5,25750.0,23500,434525,5686200,195,186420 -NIFTY,2026-02-23 09:32:00,2026-02-24,2256.1,2.25,25746.55,25750.0,23500,434330,5686200,260,159835 -NIFTY,2026-02-23 09:33:00,2026-02-24,2256.1,2.15,25744.35,25750.0,23500,434330,5686200,130,167310 -NIFTY,2026-02-23 09:34:00,2026-02-24,2253.0,2.25,25740.5,25750.0,23500,434330,5664360,260,77415 -NIFTY,2026-02-23 09:38:00,2026-02-24,2270.0,2.3,25748.9,25750.0,23500,433940,5687630,65,148785 -NIFTY,2026-02-23 09:39:00,2026-02-24,2240.0,2.15,25728.7,25750.0,23500,433940,5687630,585,99060 -NIFTY,2026-02-23 09:40:00,2026-02-24,2237.5,2.15,25720.8,25700.0,23500,433355,5722925,390,53560 -NIFTY,2026-02-23 09:41:00,2026-02-24,2235.0,2.25,25729.6,25750.0,23500,433355,5722925,130,78910 -NIFTY,2026-02-23 09:42:00,2026-02-24,2246.0,2.25,25733.55,25750.0,23500,433355,5722925,130,160810 -NIFTY,2026-02-23 09:44:00,2026-02-24,2243.0,2.3,25730.25,25750.0,23500,432770,5759845,195,124280 -NIFTY,2026-02-23 09:46:00,2026-02-24,2240.0,2.3,25727.15,25750.0,23500,432510,5702125,1495,244530 -NIFTY,2026-02-23 09:47:00,2026-02-24,2251.3,2.3,25738.15,25750.0,23500,432510,5702125,130,158080 -NIFTY,2026-02-23 09:48:00,2026-02-24,2252.2,2.3,25743.65,25750.0,23500,432510,5702125,260,21840 -NIFTY,2026-02-23 09:49:00,2026-02-24,2256.0,2.3,25741.4,25750.0,23500,431015,5832060,390,182780 -NIFTY,2026-02-23 09:50:00,2026-02-24,2258.45,2.3,25734.2,25750.0,23500,431015,5832060,2015,40755 -NIFTY,2026-02-23 09:51:00,2026-02-24,2258.85,2.25,25741.85,25750.0,23500,431015,5832060,65,54275 -NIFTY,2026-02-23 09:52:00,2026-02-24,2249.85,2.25,25739.85,25750.0,23500,428870,5858320,325,87750 -NIFTY,2026-02-23 09:53:00,2026-02-24,2226.8,2.15,25714.85,25700.0,23500,428870,5858320,585,42965 -NIFTY,2026-02-23 09:54:00,2026-02-24,2231.4,2.15,25716.8,25700.0,23500,428870,5858320,7085,53950 -NIFTY,2026-02-23 09:55:00,2026-02-24,2226.2,2.2,25723.8,25700.0,23500,419510,5857605,3705,57850 -NIFTY,2026-02-23 09:56:00,2026-02-24,2255.0,2.2,25738.3,25750.0,23500,419510,5857605,1950,37700 -NIFTY,2026-02-23 09:57:00,2026-02-24,2247.05,2.15,25729.2,25750.0,23500,419510,5857605,1820,56485 -NIFTY,2026-02-23 09:59:00,2026-02-24,2241.0,2.15,25729.2,25750.0,23500,414050,5839405,3705,39520 -NIFTY,2026-02-23 10:00:00,2026-02-24,2238.55,2.15,25722.85,25700.0,23500,414050,5839405,1885,90285 -NIFTY,2026-02-23 10:05:00,2026-02-24,2244.35,2.15,25729.6,25750.0,23500,408590,5868525,1950,39520 -NIFTY,2026-02-23 10:06:00,2026-02-24,2246.85,2.2,25731.85,25750.0,23500,408590,5868525,3575,20410 -NIFTY,2026-02-23 10:07:00,2026-02-24,2240.9,2.15,25718.5,25700.0,23500,408590,5885620,65,32110 -NIFTY,2026-02-23 10:12:00,2026-02-24,2226.1,2.2,25716.35,25700.0,23500,403845,6043440,1950,55185 -NIFTY,2026-02-23 10:13:00,2026-02-24,2222.25,2.15,25709.5,25700.0,23500,402090,6047730,585,100685 -NIFTY,2026-02-23 10:14:00,2026-02-24,2208.85,2.2,25717.85,25700.0,23500,402090,6047730,130,26910 -NIFTY,2026-02-23 10:15:00,2026-02-24,2230.0,2.25,25716.8,25700.0,23500,402090,6047730,65,75270 -NIFTY,2026-02-23 10:16:00,2026-02-24,2235.0,2.3,25720.95,25700.0,23500,401505,6057285,1885,81315 -NIFTY,2026-02-23 10:17:00,2026-02-24,2238.0,2.3,25726.5,25750.0,23500,401505,6057285,1755,51740 -NIFTY,2026-02-23 10:18:00,2026-02-24,2242.1,2.3,25729.7,25750.0,23500,401505,6057285,1755,14235 -NIFTY,2026-02-23 10:19:00,2026-02-24,2238.6,2.25,25728.5,25750.0,23500,396825,6078085,2340,70265 -NIFTY,2026-02-23 10:20:00,2026-02-24,2230.0,2.3,25724.4,25700.0,23500,396825,6078085,1755,44460 -NIFTY,2026-02-23 10:21:00,2026-02-24,2230.0,2.25,25724.5,25700.0,23500,396825,6078085,65,86710 -NIFTY,2026-02-23 10:22:00,2026-02-24,2230.0,2.3,25728.35,25750.0,23500,396825,6091410,65,110955 -NIFTY,2026-02-23 10:23:00,2026-02-24,2236.0,2.2,25730.4,25750.0,23500,392925,6091410,65,106535 -NIFTY,2026-02-23 10:25:00,2026-02-24,2230.0,2.15,25719.55,25700.0,23500,392925,6084260,65,56680 -NIFTY,2026-02-23 10:26:00,2026-02-24,2229.25,2.2,25720.75,25700.0,23500,392795,6084260,65,64610 -NIFTY,2026-02-23 10:32:00,2026-02-24,2206.0,2.0,25694.55,25700.0,23500,392730,6045780,65,64480 -NIFTY,2026-02-23 10:36:00,2026-02-24,2208.95,2.05,25701.35,25700.0,23500,392665,6075745,65,40820 -NIFTY,2026-02-23 10:37:00,2026-02-24,2206.05,2.05,25692.65,25700.0,23500,392665,6076200,195,26585 -NIFTY,2026-02-23 10:38:00,2026-02-24,2193.7,1.95,25687.55,25700.0,23500,392665,6076200,1365,71175 -NIFTY,2026-02-23 10:39:00,2026-02-24,2196.9,1.95,25689.55,25700.0,23500,392665,6076200,3250,76765 -NIFTY,2026-02-23 10:40:00,2026-02-24,2190.0,1.85,25678.1,25700.0,23500,388180,6117410,1170,45955 -NIFTY,2026-02-23 10:42:00,2026-02-24,2184.2,1.85,25681.35,25700.0,23500,388180,6117410,780,82875 -NIFTY,2026-02-23 10:43:00,2026-02-24,2182.5,1.85,25667.1,25650.0,23500,388180,6108635,910,65520 -NIFTY,2026-02-23 10:44:00,2026-02-24,2156.25,1.75,25656.8,25650.0,23500,387335,6108635,130,104455 -NIFTY,2026-02-23 10:45:00,2026-02-24,2161.85,1.7,25652.6,25650.0,23500,387335,6108635,130,106600 -NIFTY,2026-02-23 10:46:00,2026-02-24,2148.9,1.7,25648.2,25650.0,23500,387270,6000475,195,108290 -NIFTY,2026-02-23 10:48:00,2026-02-24,2159.2,1.8,25657.4,25650.0,23500,387270,6000475,520,51415 -NIFTY,2026-02-23 10:49:00,2026-02-24,2156.9,1.85,25653.3,25650.0,23500,387140,5993325,195,26325 -NIFTY,2026-02-23 10:50:00,2026-02-24,2158.5,1.85,25658.3,25650.0,23500,387140,5993325,130,33735 -NIFTY,2026-02-23 10:51:00,2026-02-24,2171.05,1.8,25672.7,25650.0,23500,387140,5993325,195,4030 -NIFTY,2026-02-23 10:52:00,2026-02-24,2168.05,1.9,25666.85,25650.0,23500,387140,5967585,260,55250 -NIFTY,2026-02-23 10:53:00,2026-02-24,2177.25,1.95,25674.8,25650.0,23500,386815,5967585,260,91455 -NIFTY,2026-02-23 10:54:00,2026-02-24,2170.4,1.85,25671.9,25650.0,23500,386815,5967585,325,14105 -NIFTY,2026-02-23 10:55:00,2026-02-24,2169.2,1.9,25666.35,25650.0,23500,386815,5982665,520,5980 -NIFTY,2026-02-23 10:57:00,2026-02-24,2182.0,1.95,25675.9,25700.0,23500,386230,5982665,910,34450 -NIFTY,2026-02-23 10:58:00,2026-02-24,2180.0,1.95,25674.05,25650.0,23500,385710,5991830,195,3835 -NIFTY,2026-02-23 10:59:00,2026-02-24,2174.3,1.9,25667.9,25650.0,23500,385710,5991830,260,2860 -NIFTY,2026-02-23 11:00:00,2026-02-24,2180.0,1.9,25674.25,25650.0,23500,385710,5991830,260,19955 -NIFTY,2026-02-23 11:01:00,2026-02-24,2184.05,2.0,25679.15,25700.0,23500,385190,5987995,520,19695 -NIFTY,2026-02-23 11:02:00,2026-02-24,2191.3,1.95,25687.3,25700.0,23500,385190,5987995,130,130195 -NIFTY,2026-02-23 11:03:00,2026-02-24,2192.0,1.95,25685.45,25700.0,23500,385190,5987995,390,20410 -NIFTY,2026-02-23 11:04:00,2026-02-24,2190.0,1.95,25683.6,25700.0,23500,384150,6004050,1170,26780 -NIFTY,2026-02-23 11:05:00,2026-02-24,2185.0,1.9,25674.4,25650.0,23500,384150,6004050,715,45305 -NIFTY,2026-02-23 11:06:00,2026-02-24,2167.6,1.85,25662.95,25650.0,23500,384150,6004050,1625,15860 -NIFTY,2026-02-23 11:07:00,2026-02-24,2163.0,1.95,25660.45,25650.0,23500,381290,5994820,195,37830 -NIFTY,2026-02-23 11:08:00,2026-02-24,2165.0,1.9,25664.9,25650.0,23500,381290,5994820,1365,15080 -NIFTY,2026-02-23 11:09:00,2026-02-24,2170.0,1.95,25679.4,25700.0,23500,381290,5994820,650,46540 -NIFTY,2026-02-23 11:10:00,2026-02-24,2195.75,1.95,25688.8,25700.0,23500,379340,6017115,1040,48295 -NIFTY,2026-02-23 11:11:00,2026-02-24,2197.4,1.9,25687.15,25700.0,23500,379340,6017115,325,43030 -NIFTY,2026-02-23 11:12:00,2026-02-24,2174.9,1.95,25675.65,25700.0,23500,379340,6017115,130,22425 -NIFTY,2026-02-23 11:13:00,2026-02-24,2193.95,1.9,25686.95,25700.0,23500,378430,6016140,260,4810 -NIFTY,2026-02-23 11:14:00,2026-02-24,2198.65,1.9,25696.55,25700.0,23500,378430,6016140,130,14885 -NIFTY,2026-02-23 11:15:00,2026-02-24,2204.0,1.95,25691.75,25700.0,23500,378430,6016140,130,27755 -NIFTY,2026-02-23 11:16:00,2026-02-24,2200.0,1.9,25696.15,25700.0,23500,378430,6024005,65,14495 -NIFTY,2026-02-23 11:17:00,2026-02-24,2201.8,1.9,25692.1,25700.0,23500,377975,6024005,260,1300 -NIFTY,2026-02-23 11:18:00,2026-02-24,2188.0,1.9,25679.45,25700.0,23500,377975,6024005,1170,95420 -NIFTY,2026-02-23 11:19:00,2026-02-24,2184.9,1.9,25673.45,25650.0,23500,377975,6008730,195,10530 -NIFTY,2026-02-23 11:22:00,2026-02-24,2176.0,1.95,25662.5,25650.0,23500,376415,6014905,65,28795 -NIFTY,2026-02-23 11:23:00,2026-02-24,2167.5,1.95,25662.35,25650.0,23500,376350,6014905,1105,19565 -NIFTY,2026-02-23 11:24:00,2026-02-24,2167.8,2.0,25663.25,25650.0,23500,376350,6014905,650,2535 -NIFTY,2026-02-23 11:25:00,2026-02-24,2172.0,2.05,25663.2,25650.0,23500,374660,6014905,325,8905 -NIFTY,2026-02-23 11:26:00,2026-02-24,2163.05,1.95,25655.3,25650.0,23500,374660,6017570,130,43680 -NIFTY,2026-02-23 11:27:00,2026-02-24,2159.0,1.85,25659.85,25650.0,23500,374660,6017570,390,18655 -NIFTY,2026-02-23 11:28:00,2026-02-24,2172.0,1.95,25664.85,25650.0,23500,374660,6017570,325,10790 -NIFTY,2026-02-23 11:29:00,2026-02-24,2168.85,1.95,25661.95,25650.0,23500,373490,6001450,325,5395 -NIFTY,2026-02-23 11:32:00,2026-02-24,2161.85,1.9,25661.7,25650.0,23500,373165,5998720,195,5850 -NIFTY,2026-02-23 11:38:00,2026-02-24,2169.25,1.9,25668.15,25650.0,23500,373035,5976750,195,585 -NIFTY,2026-02-23 11:39:00,2026-02-24,2168.3,1.85,25668.35,25650.0,23500,373035,5976750,390,22035 -NIFTY,2026-02-23 11:40:00,2026-02-24,2168.7,1.8,25665.2,25650.0,23500,373035,5976750,260,2535 -NIFTY,2026-02-23 11:41:00,2026-02-24,2163.2,1.85,25664.5,25650.0,23500,373035,5990075,325,2080 -NIFTY,2026-02-23 11:42:00,2026-02-24,2168.95,1.85,25667.7,25650.0,23500,373035,5990075,715,2860 -NIFTY,2026-02-23 11:43:00,2026-02-24,2168.7,1.8,25664.25,25650.0,23500,373035,5990075,390,2665 -NIFTY,2026-02-23 11:44:00,2026-02-24,2170.85,1.85,25667.85,25650.0,23500,372775,5988320,2795,4160 -NIFTY,2026-02-23 11:45:00,2026-02-24,2173.45,1.8,25664.35,25650.0,23500,372775,5988320,1300,22750 -NIFTY,2026-02-23 11:47:00,2026-02-24,2166.05,1.85,25662.15,25650.0,23500,372645,5980065,65,22685 -NIFTY,2026-02-23 11:48:00,2026-02-24,2149.1,1.8,25647.1,25650.0,23500,372645,5980065,455,57200 -NIFTY,2026-02-23 11:49:00,2026-02-24,2145.95,1.8,25648.3,25650.0,23500,372645,5980065,585,44330 -NIFTY,2026-02-23 11:50:00,2026-02-24,2136.45,1.8,25638.0,25650.0,23500,372580,5949190,65,10270 -NIFTY,2026-02-23 11:52:00,2026-02-24,2144.0,1.85,25647.6,25650.0,23500,372580,5949190,13000,59020 -NIFTY,2026-02-23 11:53:00,2026-02-24,2161.8,1.85,25660.15,25650.0,23500,360490,5939830,650,4355 -NIFTY,2026-02-23 11:54:00,2026-02-24,2169.8,1.85,25658.9,25650.0,23500,360490,5939830,65,5200 -NIFTY,2026-02-23 11:55:00,2026-02-24,2159.15,1.85,25656.5,25650.0,23500,360490,5939830,325,6240 -NIFTY,2026-02-23 11:56:00,2026-02-24,2158.65,1.8,25660.35,25650.0,23500,360425,5932875,455,36725 -NIFTY,2026-02-23 11:57:00,2026-02-24,2163.7,1.85,25660.2,25650.0,23500,360425,5932875,650,14170 -NIFTY,2026-02-23 11:58:00,2026-02-24,2155.75,1.85,25651.9,25650.0,23500,360425,5932875,130,10010 -NIFTY,2026-02-23 11:59:00,2026-02-24,2151.55,1.8,25648.95,25650.0,23500,360100,5935605,195,115895 -NIFTY,2026-02-23 12:00:00,2026-02-24,2148.0,1.85,25649.05,25650.0,23500,360100,5935605,130,7800 -NIFTY,2026-02-23 12:01:00,2026-02-24,2152.05,1.9,25651.2,25650.0,23500,360100,5935605,715,9620 -NIFTY,2026-02-23 12:04:00,2026-02-24,2164.0,1.95,25660.55,25650.0,23500,359255,5967260,130,18265 -NIFTY,2026-02-23 12:05:00,2026-02-24,2160.65,1.95,25662.45,25650.0,23500,359125,5981560,65,4550 -NIFTY,2026-02-23 12:08:00,2026-02-24,2171.1,1.85,25670.55,25650.0,23500,359060,5974930,195,50115 -NIFTY,2026-02-23 12:09:00,2026-02-24,2172.0,1.9,25664.7,25650.0,23500,359060,5974930,130,1625 -NIFTY,2026-02-23 12:10:00,2026-02-24,2164.25,1.85,25656.05,25650.0,23500,359060,5974930,195,3120 -NIFTY,2026-02-23 12:11:00,2026-02-24,2163.85,1.9,25661.8,25650.0,23500,358410,5961735,195,17745 -NIFTY,2026-02-23 12:12:00,2026-02-24,2176.85,1.85,25669.4,25650.0,23500,358410,5961735,325,13520 -NIFTY,2026-02-23 12:19:00,2026-02-24,2181.45,1.85,25670.45,25650.0,23500,358020,5959395,390,325 -NIFTY,2026-02-23 12:20:00,2026-02-24,2181.55,1.85,25669.8,25650.0,23500,357695,5957965,260,2665 -NIFTY,2026-02-23 12:21:00,2026-02-24,2171.85,1.85,25669.25,25650.0,23500,357695,5957965,260,44655 -NIFTY,2026-02-23 12:22:00,2026-02-24,2164.9,1.85,25656.5,25650.0,23500,357695,5957965,65,3120 -NIFTY,2026-02-23 12:24:00,2026-02-24,2160.95,1.8,25654.85,25650.0,23500,357110,5957055,130,2340 -NIFTY,2026-02-23 12:25:00,2026-02-24,2155.0,1.8,25651.15,25650.0,23500,357110,5957055,1300,51935 -NIFTY,2026-02-23 12:34:00,2026-02-24,2157.2,1.8,25654.1,25650.0,23500,355680,5978830,65,22555 -NIFTY,2026-02-23 12:37:00,2026-02-24,2160.0,1.85,25656.3,25650.0,23500,355615,5963035,195,2080 -NIFTY,2026-02-23 12:43:00,2026-02-24,2176.8,1.8,25679.65,25700.0,23500,355485,5955300,65,5720 -NIFTY,2026-02-23 12:46:00,2026-02-24,2185.9,1.8,25683.8,25700.0,23500,355420,5956210,65,17420 -NIFTY,2026-02-23 12:54:00,2026-02-24,2145.0,1.8,25655.9,25650.0,23500,355355,5934500,65,17160 -NIFTY,2026-02-23 12:56:00,2026-02-24,2149.5,1.75,25649.0,25650.0,23500,355290,5954975,130,9685 -NIFTY,2026-02-23 12:59:00,2026-02-24,2139.9,1.75,25638.35,25650.0,23500,355160,5965180,260,20150 -NIFTY,2026-02-23 13:03:00,2026-02-24,2131.7,1.75,25637.05,25650.0,23500,354900,5948735,1365,24440 -NIFTY,2026-02-23 13:04:00,2026-02-24,2134.0,1.7,25638.25,25650.0,23500,354900,5948735,1625,27625 -NIFTY,2026-02-23 13:05:00,2026-02-24,2144.75,1.75,25644.15,25650.0,23500,351650,5805020,455,23075 -NIFTY,2026-02-23 13:06:00,2026-02-24,2143.0,1.7,25644.3,25650.0,23500,351650,5805020,325,23660 -NIFTY,2026-02-23 13:12:00,2026-02-24,2141.95,1.6,25649.55,25650.0,23500,351195,5766215,130,72735 -NIFTY,2026-02-23 13:13:00,2026-02-24,2139.8,1.6,25640.05,25650.0,23500,351195,5766215,65,34060 -NIFTY,2026-02-23 13:14:00,2026-02-24,2130.0,1.6,25637.5,25650.0,23500,351195,5713435,520,57785 -NIFTY,2026-02-23 13:15:00,2026-02-24,2125.0,1.7,25629.6,25650.0,23500,350480,5713435,650,94835 -NIFTY,2026-02-23 13:16:00,2026-02-24,2125.0,1.65,25629.15,25650.0,23500,350480,5713435,65,81250 -NIFTY,2026-02-23 13:17:00,2026-02-24,2125.0,1.65,25642.15,25650.0,23500,350480,5637190,325,38090 -NIFTY,2026-02-23 13:18:00,2026-02-24,2145.0,1.65,25647.15,25650.0,23500,349570,5637190,130,6630 -NIFTY,2026-02-23 13:19:00,2026-02-24,2143.1,1.65,25645.2,25650.0,23500,349570,5637190,260,16445 -NIFTY,2026-02-23 13:20:00,2026-02-24,2149.25,1.65,25650.25,25650.0,23500,349180,5632380,65,28665 -NIFTY,2026-02-23 13:21:00,2026-02-24,2148.25,1.65,25649.7,25650.0,23500,349180,5632380,2080,14235 -NIFTY,2026-02-23 13:22:00,2026-02-24,2145.0,1.7,25646.15,25650.0,23500,349180,5632380,195,18200 -NIFTY,2026-02-23 13:23:00,2026-02-24,2142.75,1.65,25650.45,25650.0,23500,349180,5509660,130,9100 -NIFTY,2026-02-23 13:24:00,2026-02-24,2152.0,1.7,25655.05,25650.0,23500,346775,5509660,2145,50895 -NIFTY,2026-02-23 13:27:00,2026-02-24,2155.0,1.65,25658.5,25650.0,23500,344630,5493540,65,41535 -NIFTY,2026-02-23 13:28:00,2026-02-24,2152.85,1.65,25664.25,25650.0,23500,344630,5493540,65,10205 -NIFTY,2026-02-23 13:30:00,2026-02-24,2168.1,1.75,25676.3,25700.0,23500,344565,5420610,195,5915 -NIFTY,2026-02-23 13:31:00,2026-02-24,2165.0,1.8,25666.45,25650.0,23500,344565,5420610,390,17095 -NIFTY,2026-02-23 13:32:00,2026-02-24,2154.05,1.75,25660.05,25650.0,23500,344565,5419570,585,8645 -NIFTY,2026-02-23 13:33:00,2026-02-24,2152.0,1.8,25652.3,25650.0,23500,344305,5419570,910,13910 -NIFTY,2026-02-23 13:34:00,2026-02-24,2150.0,1.75,25646.9,25650.0,23500,344305,5419570,1495,10790 -NIFTY,2026-02-23 13:38:00,2026-02-24,2154.0,1.8,25644.4,25650.0,23500,341835,5414695,390,16705 -NIFTY,2026-02-23 13:39:00,2026-02-24,2158.0,1.8,25643.85,25650.0,23500,341575,5414695,650,48035 -NIFTY,2026-02-23 13:40:00,2026-02-24,2151.0,1.8,25637.05,25650.0,23500,341575,5414695,130,20540 -NIFTY,2026-02-23 13:41:00,2026-02-24,2145.0,1.8,25637.3,25650.0,23500,341575,5414695,65,4355 -NIFTY,2026-02-23 13:43:00,2026-02-24,2170.0,1.85,25661.15,25650.0,23500,340730,5410015,65,50765 -NIFTY,2026-02-23 13:45:00,2026-02-24,2162.35,1.8,25662.7,25650.0,23500,340665,5398380,455,27300 -NIFTY,2026-02-23 13:46:00,2026-02-24,2170.0,1.85,25667.7,25650.0,23500,340665,5398380,65,30225 -NIFTY,2026-02-23 13:47:00,2026-02-24,2158.45,1.85,25655.6,25650.0,23500,340015,5398185,195,20540 -NIFTY,2026-02-23 13:48:00,2026-02-24,2162.95,1.85,25655.4,25650.0,23500,340015,5398185,130,50375 -NIFTY,2026-02-23 13:49:00,2026-02-24,2160.15,1.8,25652.2,25650.0,23500,340015,5398185,390,79105 -NIFTY,2026-02-23 13:51:00,2026-02-24,2164.4,1.85,25656.2,25650.0,23500,339560,5378425,455,68120 -NIFTY,2026-02-23 13:52:00,2026-02-24,2159.0,1.85,25653.25,25650.0,23500,339560,5378425,1430,11375 -NIFTY,2026-02-23 13:53:00,2026-02-24,2162.6,1.85,25655.9,25650.0,23500,336115,5389280,1755,26065 -NIFTY,2026-02-23 13:54:00,2026-02-24,2158.1,1.9,25652.55,25650.0,23500,336115,5389280,2015,49075 -NIFTY,2026-02-23 13:55:00,2026-02-24,2157.6,1.8,25649.5,25650.0,23500,336115,5389280,195,21320 -NIFTY,2026-02-23 13:56:00,2026-02-24,2160.2,1.85,25650.9,25650.0,23500,333710,5380180,325,10855 -NIFTY,2026-02-23 13:59:00,2026-02-24,2145.0,1.85,25637.95,25650.0,23500,333645,5373485,65,26520 -NIFTY,2026-02-23 14:00:00,2026-02-24,2143.3,1.8,25639.8,25650.0,23500,333645,5373485,130,24310 -NIFTY,2026-02-23 14:01:00,2026-02-24,2139.0,1.85,25634.35,25650.0,23500,333645,5373485,1820,21125 -NIFTY,2026-02-23 14:02:00,2026-02-24,2135.3,1.75,25627.85,25650.0,23500,331890,5355285,390,57005 -NIFTY,2026-02-23 14:03:00,2026-02-24,2118.8,1.75,25615.15,25600.0,23500,331890,5355285,1495,78780 -NIFTY,2026-02-23 14:04:00,2026-02-24,2115.15,1.7,25623.75,25600.0,23500,331890,5355285,195,70395 -NIFTY,2026-02-23 14:06:00,2026-02-24,2115.0,1.7,25624.9,25600.0,23500,330005,5322070,65,45955 -NIFTY,2026-02-23 14:08:00,2026-02-24,2128.1,1.7,25629.25,25650.0,23500,330005,5290350,65,32890 -NIFTY,2026-02-23 14:09:00,2026-02-24,2124.0,1.7,25626.9,25650.0,23500,329940,5290350,1040,39520 -NIFTY,2026-02-23 14:10:00,2026-02-24,2123.9,1.7,25625.75,25650.0,23500,329940,5290350,715,52130 -NIFTY,2026-02-23 14:11:00,2026-02-24,2115.4,1.65,25619.55,25600.0,23500,328185,5281120,65,93275 -NIFTY,2026-02-23 14:12:00,2026-02-24,2116.15,1.6,25620.5,25600.0,23500,328185,5281120,715,53300 -NIFTY,2026-02-23 14:13:00,2026-02-24,2123.5,1.65,25629.8,25650.0,23500,328185,5281120,65,8645 -NIFTY,2026-02-23 14:16:00,2026-02-24,2130.0,1.6,25625.25,25650.0,23500,327405,5270135,65,2860 -NIFTY,2026-02-23 14:17:00,2026-02-24,2125.5,1.75,25628.1,25650.0,23500,327405,5259085,715,197210 -NIFTY,2026-02-23 14:18:00,2026-02-24,2143.9,1.8,25642.55,25650.0,23500,326690,5259085,130,223470 -NIFTY,2026-02-23 14:19:00,2026-02-24,2142.0,1.8,25643.55,25650.0,23500,326690,5259085,845,52975 -NIFTY,2026-02-23 14:20:00,2026-02-24,2139.9,1.75,25640.25,25650.0,23500,326690,5259085,130,44850 -NIFTY,2026-02-23 14:21:00,2026-02-24,2142.75,1.75,25641.75,25650.0,23500,325910,5277350,65,65975 -NIFTY,2026-02-23 14:22:00,2026-02-24,2145.25,1.8,25646.1,25650.0,23500,325910,5277350,195,18785 -NIFTY,2026-02-23 14:23:00,2026-02-24,2149.55,1.75,25650.85,25650.0,23500,325780,5299190,260,20475 -NIFTY,2026-02-23 14:24:00,2026-02-24,2145.5,1.8,25648.4,25650.0,23500,325780,5299190,65,25090 -NIFTY,2026-02-23 14:25:00,2026-02-24,2150.2,1.85,25650.1,25650.0,23500,325780,5299190,65,38610 -NIFTY,2026-02-23 14:26:00,2026-02-24,2141.3,1.85,25646.15,25650.0,23500,325585,5294705,130,21905 -NIFTY,2026-02-23 14:28:00,2026-02-24,2157.6,1.85,25661.65,25650.0,23500,325585,5294705,325,36725 -NIFTY,2026-02-23 14:29:00,2026-02-24,2167.0,1.8,25673.45,25650.0,23500,325585,5308160,130,34255 -NIFTY,2026-02-23 14:30:00,2026-02-24,2205.1,1.8,25700.35,25700.0,23500,325195,5308160,325,92430 -NIFTY,2026-02-23 14:31:00,2026-02-24,2213.15,1.9,25700.2,25700.0,23500,325195,5308160,325,77155 -NIFTY,2026-02-23 14:33:00,2026-02-24,2193.35,1.85,25678.35,25700.0,23500,325065,5347420,65,102570 -NIFTY,2026-02-23 14:34:00,2026-02-24,2209.15,1.9,25693.6,25700.0,23500,325065,5347420,130,34515 -NIFTY,2026-02-23 14:35:00,2026-02-24,2217.25,1.9,25695.95,25700.0,23500,325065,5389540,390,102115 -NIFTY,2026-02-23 14:36:00,2026-02-24,2198.5,1.8,25681.6,25700.0,23500,324545,5389540,195,38025 -NIFTY,2026-02-23 14:37:00,2026-02-24,2195.0,1.9,25680.1,25700.0,23500,324545,5389540,195,58305 -NIFTY,2026-02-23 14:38:00,2026-02-24,2192.8,1.85,25683.05,25700.0,23500,324545,5409365,195,53625 -NIFTY,2026-02-23 14:39:00,2026-02-24,2196.0,1.8,25680.5,25700.0,23500,324220,5409365,780,53495 -NIFTY,2026-02-23 14:40:00,2026-02-24,2195.9,1.8,25677.85,25700.0,23500,324220,5409365,1040,44135 -NIFTY,2026-02-23 14:42:00,2026-02-24,2195.0,1.85,25681.4,25700.0,23500,322400,5404165,65,40235 -NIFTY,2026-02-23 14:43:00,2026-02-24,2195.0,1.8,25678.05,25700.0,23500,322400,5404165,130,73645 -NIFTY,2026-02-23 14:44:00,2026-02-24,2174.45,1.7,25670.95,25650.0,23500,322400,5457725,65,117715 -NIFTY,2026-02-23 14:47:00,2026-02-24,2192.0,1.55,25687.6,25700.0,23500,322270,5620030,65,154050 -NIFTY,2026-02-23 14:48:00,2026-02-24,2194.7,1.5,25683.2,25700.0,23500,322205,5620030,65,138645 -NIFTY,2026-02-23 14:52:00,2026-02-24,2188.5,1.6,25679.35,25700.0,23500,322140,5647850,65,58110 -NIFTY,2026-02-23 14:53:00,2026-02-24,2180.0,1.55,25676.1,25700.0,23500,322140,5441085,130,27755 -NIFTY,2026-02-23 14:54:00,2026-02-24,2186.9,1.65,25678.85,25700.0,23500,321945,5441085,65,54145 -NIFTY,2026-02-23 14:55:00,2026-02-24,2185.0,1.6,25677.0,25700.0,23500,321945,5441085,130,127530 -NIFTY,2026-02-23 14:58:00,2026-02-24,2177.0,1.55,25674.5,25650.0,23500,321750,5498350,260,157755 -NIFTY,2026-02-23 14:59:00,2026-02-24,2172.65,1.5,25673.0,25650.0,23500,321750,5606640,3055,115570 -NIFTY,2026-02-23 15:00:00,2026-02-24,2194.5,1.6,25701.85,25700.0,23500,319800,5606640,390,111735 -NIFTY,2026-02-23 15:01:00,2026-02-24,2210.0,1.65,25707.1,25700.0,23500,319800,5606640,130,89375 -NIFTY,2026-02-23 15:02:00,2026-02-24,2216.0,1.7,25718.25,25700.0,23500,319800,5611710,130,116090 -NIFTY,2026-02-23 15:03:00,2026-02-24,2219.4,1.65,25722.35,25700.0,23500,319150,5611710,65,105040 -NIFTY,2026-02-23 15:04:00,2026-02-24,2216.65,1.7,25717.2,25700.0,23500,319150,5611710,325,56225 -NIFTY,2026-02-23 15:05:00,2026-02-24,2225.0,1.6,25725.3,25750.0,23500,319150,5535465,65,135005 -NIFTY,2026-02-23 15:07:00,2026-02-24,2212.0,1.5,25718.7,25700.0,23500,318695,5535465,325,103220 -NIFTY,2026-02-23 15:08:00,2026-02-24,2201.0,1.55,25714.3,25700.0,23500,318695,5535465,455,158340 -NIFTY,2026-02-23 15:09:00,2026-02-24,2196.0,1.5,25710.6,25700.0,23500,318565,5531630,390,91520 -NIFTY,2026-02-23 15:10:00,2026-02-24,2196.0,1.45,25706.65,25700.0,23500,318565,5531630,455,383110 -NIFTY,2026-02-23 15:13:00,2026-02-24,2204.35,1.5,25712.95,25700.0,23500,318630,5618015,130,199745 -NIFTY,2026-02-23 15:14:00,2026-02-24,2204.55,1.45,25710.75,25700.0,23500,318630,5618015,130,206375 -NIFTY,2026-02-23 15:15:00,2026-02-24,2207.25,1.45,25719.8,25700.0,23500,318370,5793125,130,199160 -NIFTY,2026-02-23 15:16:00,2026-02-24,2216.1,1.45,25718.9,25700.0,23500,318370,5793125,325,186160 -NIFTY,2026-02-23 15:17:00,2026-02-24,2213.0,1.45,25715.05,25700.0,23500,318370,5793125,715,182585 -NIFTY,2026-02-23 15:18:00,2026-02-24,2214.35,1.5,25717.7,25700.0,23500,317200,5944640,130,284700 -NIFTY,2026-02-23 15:19:00,2026-02-24,2214.75,1.55,25716.15,25700.0,23500,317200,5944640,585,105560 -NIFTY,2026-02-23 15:20:00,2026-02-24,2211.0,1.6,25712.15,25700.0,23500,317200,5944640,845,132730 -NIFTY,2026-02-23 15:21:00,2026-02-24,2207.3,1.55,25715.7,25700.0,23500,315640,5978375,390,39325 -NIFTY,2026-02-23 15:22:00,2026-02-24,2207.35,1.55,25707.6,25700.0,23500,315640,5978375,1300,81770 -NIFTY,2026-02-23 15:23:00,2026-02-24,2198.0,1.55,25708.45,25700.0,23500,315640,5978375,390,29120 -NIFTY,2026-02-23 15:24:00,2026-02-24,2201.8,1.55,25717.3,25700.0,23500,313755,5972785,65,106080 -NIFTY,2026-02-23 15:25:00,2026-02-24,2204.4,1.55,25716.55,25700.0,23500,313755,5972785,3250,99320 -NIFTY,2026-02-23 15:26:00,2026-02-24,2207.3,1.6,25721.05,25700.0,23500,313755,5972785,650,109200 -NIFTY,2026-02-23 15:27:00,2026-02-24,2203.55,1.45,25714.35,25700.0,23500,309985,6016010,1560,197275 -NIFTY,2026-02-23 15:28:00,2026-02-24,2202.25,1.45,25713.2,25700.0,23500,309985,6016010,1950,260065 -NIFTY,2026-02-23 15:29:00,2026-02-24,2200.8,1.3,25704.0,25700.0,23500,309985,6016010,390,230750 -NIFTY,2026-02-23 09:35:00,2026-02-24,2170.0,2.45,25749.3,25750.0,23600,910,1239420,65,52455 -NIFTY,2026-02-23 10:17:00,2026-02-24,2138.65,2.45,25726.5,25750.0,23600,910,1270945,130,51285 -NIFTY,2026-02-23 12:13:00,2026-02-24,2080.0,2.05,25663.65,25650.0,23600,910,1288300,65,260 -NIFTY,2026-02-23 13:08:00,2026-02-24,2040.0,1.85,25646.7,25650.0,23600,910,1260350,65,45305 -NIFTY,2026-02-23 13:10:00,2026-02-24,2048.0,1.8,25651.55,25650.0,23600,910,1260350,65,5720 -NIFTY,2026-02-23 13:46:00,2026-02-24,2080.0,2.0,25667.7,25650.0,23600,845,1320995,65,11050 -NIFTY,2026-02-23 14:02:00,2026-02-24,2042.0,1.95,25627.85,25650.0,23600,845,1295450,65,12935 -NIFTY,2026-02-23 14:52:00,2026-02-24,2095.0,1.65,25679.35,25700.0,23600,845,1329835,65,41210 -NIFTY,2026-02-23 15:18:00,2026-02-24,2115.0,1.6,25717.7,25700.0,23600,780,1354730,65,39780 -NIFTY,2026-02-23 09:36:00,2026-02-24,2070.0,2.65,25757.15,25750.0,23700,1365,1443325,65,31590 -NIFTY,2026-02-23 10:17:00,2026-02-24,2045.0,2.6,25726.5,25750.0,23700,1365,1400035,65,12935 -NIFTY,2026-02-23 13:09:00,2026-02-24,1950.0,1.95,25649.95,25650.0,23700,1300,1458990,65,2470 -NIFTY,2026-02-23 13:47:00,2026-02-24,1975.0,2.15,25655.6,25650.0,23700,1235,1405885,65,4030 -NIFTY,2026-02-23 14:03:00,2026-02-24,1920.0,2.0,25615.15,25600.0,23700,1235,1388530,65,27300 -NIFTY,2026-02-23 14:17:00,2026-02-24,1935.0,2.0,25628.1,25650.0,23700,1170,1389115,65,23010 -NIFTY,2026-02-23 14:50:00,2026-02-24,2005.0,1.9,25687.4,25700.0,23700,1105,1342185,65,29900 -NIFTY,2026-02-23 11:47:00,2026-02-24,1920.0,2.25,25662.15,25650.0,23750,7865,451230,3250,22750 -NIFTY,2026-02-23 11:49:00,2026-02-24,1900.0,2.15,25648.3,25650.0,23750,7865,451230,65,19370 -NIFTY,2026-02-23 11:50:00,2026-02-24,1895.0,2.2,25638.0,25650.0,23750,5200,481065,3315,975 -NIFTY,2026-02-23 12:25:00,2026-02-24,1914.0,2.2,25651.15,25650.0,23750,3185,454870,130,12025 -NIFTY,2026-02-23 12:27:00,2026-02-24,1904.0,2.2,25648.75,25650.0,23750,3055,460265,65,15925 -NIFTY,2026-02-23 12:28:00,2026-02-24,1908.0,2.2,25653.3,25650.0,23750,3055,460265,65,650 -NIFTY,2026-02-23 14:33:00,2026-02-24,1950.0,2.25,25678.35,25700.0,23750,2990,478140,65,10205 -NIFTY,2026-02-23 14:34:00,2026-02-24,1960.0,2.3,25693.6,25700.0,23750,2990,478140,130,12805 -NIFTY,2026-02-23 14:35:00,2026-02-24,1960.0,2.25,25695.95,25700.0,23750,2990,470990,65,18265 -NIFTY,2026-02-23 14:36:00,2026-02-24,1955.0,2.25,25681.6,25700.0,23750,2925,470990,65,11505 -NIFTY,2026-02-23 14:37:00,2026-02-24,1947.0,2.3,25680.1,25700.0,23750,2925,470990,65,8905 -NIFTY,2026-02-23 14:38:00,2026-02-24,1945.0,2.25,25683.05,25700.0,23750,2925,470990,65,2990 -NIFTY,2026-02-23 15:08:00,2026-02-24,1965.0,1.8,25714.3,25700.0,23750,2860,423475,65,41340 -NIFTY,2026-02-23 15:22:00,2026-02-24,1949.35,1.8,25707.6,25700.0,23750,2795,354835,65,8255 -NIFTY,2026-02-23 09:36:00,2026-02-24,1965.0,2.9,25757.15,25750.0,23800,5590,2410590,130,116090 -NIFTY,2026-02-23 09:37:00,2026-02-24,1967.95,3.0,25756.7,25750.0,23800,5460,2467335,130,55120 -NIFTY,2026-02-23 10:16:00,2026-02-24,1930.0,2.7,25720.95,25700.0,23800,5460,2554760,65,61230 -NIFTY,2026-02-23 10:19:00,2026-02-24,1941.65,2.75,25728.5,25750.0,23800,5395,2546895,65,15405 -NIFTY,2026-02-23 10:55:00,2026-02-24,1877.05,2.25,25666.35,25650.0,23800,5395,2352350,390,4680 -NIFTY,2026-02-23 10:58:00,2026-02-24,1899.65,2.35,25674.05,25650.0,23800,5070,2345460,65,33735 -NIFTY,2026-02-23 13:09:00,2026-02-24,1850.0,2.1,25649.95,25650.0,23800,5005,2318160,65,23855 -NIFTY,2026-02-23 13:48:00,2026-02-24,1860.0,2.35,25655.4,25650.0,23800,4940,2277210,65,11050 -NIFTY,2026-02-23 14:04:00,2026-02-24,1820.0,2.2,25623.75,25600.0,23800,4875,2225470,65,12480 -NIFTY,2026-02-23 14:49:00,2026-02-24,1905.0,1.95,25698.55,25700.0,23800,4810,2268305,65,179725 -NIFTY,2026-02-23 14:55:00,2026-02-24,1894.75,1.95,25677.0,25700.0,23800,4745,2241915,260,32500 -NIFTY,2026-02-23 10:13:00,2026-02-24,1870.0,2.65,25709.5,25700.0,23850,1820,429195,65,15080 -NIFTY,2026-02-23 13:16:00,2026-02-24,1780.0,2.1,25629.15,25650.0,23850,1885,415025,130,19500 -NIFTY,2026-02-23 13:18:00,2026-02-24,1798.0,2.15,25647.15,25650.0,23850,1755,420420,130,27560 -NIFTY,2026-02-23 13:19:00,2026-02-24,1798.0,2.1,25645.2,25650.0,23850,1755,420420,260,17940 -NIFTY,2026-02-23 13:27:00,2026-02-24,1810.0,2.15,25658.5,25650.0,23850,1625,419575,260,130 -NIFTY,2026-02-23 13:30:00,2026-02-24,1815.0,2.2,25676.3,25700.0,23850,1300,419250,260,3575 -NIFTY,2026-02-23 14:40:00,2026-02-24,1840.65,2.4,25677.85,25700.0,23850,1040,389740,325,44460 -NIFTY,2026-02-23 14:44:00,2026-02-24,1820.0,2.25,25670.95,25650.0,23850,845,371540,65,9035 -NIFTY,2026-02-23 09:23:00,2026-02-24,1830.0,2.85,25731.65,25750.0,23900,6500,1197495,130,158795 -NIFTY,2026-02-23 09:31:00,2026-02-24,1890.0,3.2,25747.5,25750.0,23900,6370,1270880,780,53365 -NIFTY,2026-02-23 09:53:00,2026-02-24,1830.0,2.9,25714.85,25700.0,23900,6240,1275755,65,7280 -NIFTY,2026-02-23 10:15:00,2026-02-24,1838.0,2.85,25716.8,25700.0,23900,6175,1308970,65,104260 -NIFTY,2026-02-23 10:57:00,2026-02-24,1779.5,2.45,25675.9,25700.0,23900,6175,1461005,195,5525 -NIFTY,2026-02-23 10:58:00,2026-02-24,1779.1,2.45,25674.05,25650.0,23900,6175,1468155,130,66950 -NIFTY,2026-02-23 10:59:00,2026-02-24,1769.75,2.45,25667.9,25650.0,23900,6045,1468155,65,28795 -NIFTY,2026-02-23 11:34:00,2026-02-24,1769.95,2.45,25655.2,25650.0,23900,6045,1511705,65,2665 -NIFTY,2026-02-23 12:08:00,2026-02-24,1780.0,2.45,25670.55,25650.0,23900,6045,1633450,65,40885 -NIFTY,2026-02-23 12:58:00,2026-02-24,1752.0,2.4,25644.65,25650.0,23900,5980,1692470,130,21775 -NIFTY,2026-02-23 14:05:00,2026-02-24,1725.0,2.2,25620.0,25600.0,23900,5850,1687205,65,36075 -NIFTY,2026-02-23 14:48:00,2026-02-24,1795.0,2.05,25683.2,25700.0,23900,5785,1677390,65,43420 -NIFTY,2026-02-23 09:15:00,2026-02-24,1650.0,2.75,25637.1,25650.0,24000,559780,11569090,585,1719315 -NIFTY,2026-02-23 09:16:00,2026-02-24,1663.0,3.1,25662.0,25650.0,24000,558935,11740495,2210,1607125 -NIFTY,2026-02-23 09:17:00,2026-02-24,1706.0,3.25,25701.85,25700.0,24000,558935,11740495,2145,808730 -NIFTY,2026-02-23 09:18:00,2026-02-24,1705.5,3.25,25693.2,25700.0,24000,558935,11740495,650,908050 -NIFTY,2026-02-23 09:19:00,2026-02-24,1705.0,2.9,25698.35,25700.0,24000,556270,11853660,715,808535 -NIFTY,2026-02-23 09:20:00,2026-02-24,1728.0,2.9,25720.9,25700.0,24000,556270,11853660,650,638950 -NIFTY,2026-02-23 09:21:00,2026-02-24,1730.05,2.95,25716.25,25700.0,24000,556270,11853660,1755,491855 -NIFTY,2026-02-23 09:22:00,2026-02-24,1733.2,2.95,25713.85,25700.0,24000,553800,12080705,2730,494845 -NIFTY,2026-02-23 09:23:00,2026-02-24,1740.0,3.15,25731.65,25750.0,24000,553800,12080705,325,681525 -NIFTY,2026-02-23 09:24:00,2026-02-24,1748.55,3.15,25737.35,25750.0,24000,553800,12080705,260,495690 -NIFTY,2026-02-23 09:25:00,2026-02-24,1750.0,3.25,25739.1,25750.0,24000,551265,12412660,195,762190 -NIFTY,2026-02-23 09:26:00,2026-02-24,1755.0,3.2,25749.25,25750.0,24000,551265,12412660,260,438685 -NIFTY,2026-02-23 09:27:00,2026-02-24,1766.0,3.3,25754.75,25750.0,24000,551265,12412660,1950,328055 -NIFTY,2026-02-23 09:28:00,2026-02-24,1766.65,3.35,25754.75,25750.0,24000,550550,12764635,1170,414310 -NIFTY,2026-02-23 09:29:00,2026-02-24,1765.6,3.5,25760.0,25750.0,24000,550550,12764635,130,601055 -NIFTY,2026-02-23 09:30:00,2026-02-24,1775.0,3.55,25768.65,25750.0,24000,550550,12764635,1560,742170 -NIFTY,2026-02-23 09:31:00,2026-02-24,1763.3,3.45,25747.5,25750.0,24000,549250,13296010,7345,469950 -NIFTY,2026-02-23 09:32:00,2026-02-24,1761.85,3.35,25746.55,25750.0,24000,549250,13296010,715,417625 -NIFTY,2026-02-23 09:33:00,2026-02-24,1764.7,3.3,25744.35,25750.0,24000,549250,13296010,910,1011270 -NIFTY,2026-02-23 09:34:00,2026-02-24,1758.0,3.4,25740.5,25750.0,24000,550875,13822575,1430,569010 -NIFTY,2026-02-23 09:35:00,2026-02-24,1766.0,3.4,25749.3,25750.0,24000,550875,13822575,4485,1146145 -NIFTY,2026-02-23 09:36:00,2026-02-24,1764.5,3.3,25757.15,25750.0,24000,550875,13822575,585,487110 -NIFTY,2026-02-23 09:37:00,2026-02-24,1770.5,3.4,25756.7,25750.0,24000,545090,13702195,1300,158795 -NIFTY,2026-02-23 09:38:00,2026-02-24,1766.0,3.4,25748.9,25750.0,24000,545090,13702195,7930,157430 -NIFTY,2026-02-23 09:39:00,2026-02-24,1746.3,3.2,25728.7,25750.0,24000,545090,13702195,1755,300950 -NIFTY,2026-02-23 09:40:00,2026-02-24,1745.6,3.25,25720.8,25700.0,24000,536315,13844610,390,182780 -NIFTY,2026-02-23 09:41:00,2026-02-24,1748.0,3.3,25729.6,25750.0,24000,536315,13844610,6955,310895 -NIFTY,2026-02-23 09:42:00,2026-02-24,1751.7,3.3,25733.55,25750.0,24000,536315,13844610,390,244530 -NIFTY,2026-02-23 09:43:00,2026-02-24,1749.0,3.3,25735.2,25750.0,24000,534690,14072500,585,288275 -NIFTY,2026-02-23 09:44:00,2026-02-24,1746.0,3.3,25730.25,25750.0,24000,534690,14072500,520,295360 -NIFTY,2026-02-23 09:45:00,2026-02-24,1752.9,3.3,25737.7,25750.0,24000,534690,14072500,1560,185250 -NIFTY,2026-02-23 09:46:00,2026-02-24,1751.1,3.3,25727.15,25750.0,24000,534690,13992355,130,189865 -NIFTY,2026-02-23 09:47:00,2026-02-24,1749.3,3.35,25738.15,25750.0,24000,532675,13992355,65,83070 -NIFTY,2026-02-23 09:48:00,2026-02-24,1756.0,3.3,25743.65,25750.0,24000,532675,13992355,130,116805 -NIFTY,2026-02-23 09:50:00,2026-02-24,1750.0,3.25,25734.2,25750.0,24000,532545,13975845,130,145665 -NIFTY,2026-02-23 09:52:00,2026-02-24,1753.95,3.3,25739.85,25750.0,24000,532480,14003990,1625,120445 -NIFTY,2026-02-23 09:53:00,2026-02-24,1734.0,3.2,25714.85,25700.0,24000,532480,14003990,1755,135590 -NIFTY,2026-02-23 09:54:00,2026-02-24,1734.0,3.25,25716.8,25700.0,24000,532480,14003990,1300,124995 -NIFTY,2026-02-23 09:55:00,2026-02-24,1727.5,3.15,25723.8,25700.0,24000,529620,13959335,1625,79040 -NIFTY,2026-02-23 09:57:00,2026-02-24,1750.0,3.1,25729.2,25750.0,24000,529620,13959335,65,77285 -NIFTY,2026-02-23 09:58:00,2026-02-24,1739.2,3.15,25728.0,25750.0,24000,529555,14140555,130,277030 -NIFTY,2026-02-23 09:59:00,2026-02-24,1746.35,3.15,25729.2,25750.0,24000,529555,14140555,130,80535 -NIFTY,2026-02-23 10:00:00,2026-02-24,1740.0,3.15,25722.85,25700.0,24000,529555,14140555,130,47775 -NIFTY,2026-02-23 10:01:00,2026-02-24,1746.2,3.15,25729.1,25750.0,24000,529230,14003080,65,260650 -NIFTY,2026-02-23 10:02:00,2026-02-24,1745.45,3.15,25730.7,25750.0,24000,529230,14003080,65,143260 -NIFTY,2026-02-23 10:04:00,2026-02-24,1745.6,3.2,25729.55,25750.0,24000,529035,13905125,260,282425 -NIFTY,2026-02-23 10:06:00,2026-02-24,1741.35,3.15,25731.85,25750.0,24000,529035,13905125,260,66885 -NIFTY,2026-02-23 10:07:00,2026-02-24,1734.0,3.15,25718.5,25700.0,24000,528515,13914680,1170,123370 -NIFTY,2026-02-23 10:10:00,2026-02-24,1740.85,3.3,25727.7,25750.0,24000,528515,14076920,130,135655 -NIFTY,2026-02-23 10:11:00,2026-02-24,1735.1,3.25,25719.5,25700.0,24000,528385,14076920,4745,125190 -NIFTY,2026-02-23 10:12:00,2026-02-24,1725.0,3.15,25716.35,25700.0,24000,528385,14076920,2340,158015 -NIFTY,2026-02-23 10:13:00,2026-02-24,1720.0,3.0,25709.5,25700.0,24000,526435,14166100,2990,338910 -NIFTY,2026-02-23 10:14:00,2026-02-24,1726.8,3.1,25717.85,25700.0,24000,526435,14166100,780,257010 -NIFTY,2026-02-23 10:15:00,2026-02-24,1730.1,3.15,25716.8,25700.0,24000,526435,14166100,715,147095 -NIFTY,2026-02-23 10:16:00,2026-02-24,1735.6,3.15,25720.95,25700.0,24000,523835,14137240,195,122525 -NIFTY,2026-02-23 10:17:00,2026-02-24,1741.9,3.2,25726.5,25750.0,24000,523835,14137240,325,126100 -NIFTY,2026-02-23 10:18:00,2026-02-24,1743.4,3.25,25729.7,25750.0,24000,523835,14137240,325,81575 -NIFTY,2026-02-23 10:19:00,2026-02-24,1747.0,3.2,25728.5,25750.0,24000,523835,14225250,390,189605 -NIFTY,2026-02-23 10:20:00,2026-02-24,1740.9,3.25,25724.4,25700.0,24000,523055,14225250,195,79235 -NIFTY,2026-02-23 10:21:00,2026-02-24,1737.8,3.15,25724.5,25700.0,24000,523055,14225250,910,38220 -NIFTY,2026-02-23 10:23:00,2026-02-24,1743.0,3.1,25730.4,25750.0,24000,522860,14211145,520,102440 -NIFTY,2026-02-23 10:24:00,2026-02-24,1741.9,3.0,25725.5,25750.0,24000,522860,14211145,585,130975 -NIFTY,2026-02-23 10:25:00,2026-02-24,1730.0,3.0,25719.55,25700.0,24000,521950,14163760,325,93535 -NIFTY,2026-02-23 10:28:00,2026-02-24,1715.0,2.9,25702.95,25700.0,24000,521950,14167660,65,94185 -NIFTY,2026-02-23 10:29:00,2026-02-24,1710.85,2.9,25705.55,25700.0,24000,521950,14167660,2665,104390 -NIFTY,2026-02-23 10:31:00,2026-02-24,1714.9,2.8,25698.3,25700.0,24000,521625,14056965,910,311545 -NIFTY,2026-02-23 10:32:00,2026-02-24,1710.0,2.8,25694.55,25700.0,24000,521625,14056965,260,83395 -NIFTY,2026-02-23 10:33:00,2026-02-24,1708.0,2.9,25699.85,25700.0,24000,521625,14056965,195,76830 -NIFTY,2026-02-23 10:34:00,2026-02-24,1715.0,3.0,25700.2,25700.0,24000,521235,14033240,195,168740 -NIFTY,2026-02-23 10:35:00,2026-02-24,1718.8,3.05,25704.05,25700.0,24000,521235,14033240,1105,118690 -NIFTY,2026-02-23 10:36:00,2026-02-24,1715.0,2.9,25701.35,25700.0,24000,521235,14033240,65,70460 -NIFTY,2026-02-23 10:37:00,2026-02-24,1705.1,2.8,25692.65,25700.0,24000,520195,14030770,325,80600 -NIFTY,2026-02-23 10:38:00,2026-02-24,1700.0,2.75,25687.55,25700.0,24000,520195,14030770,2080,128570 -NIFTY,2026-02-23 10:39:00,2026-02-24,1695.4,2.8,25689.55,25700.0,24000,520195,14030770,2535,133445 -NIFTY,2026-02-23 10:40:00,2026-02-24,1692.35,2.65,25678.1,25700.0,24000,520195,14052675,845,103545 -NIFTY,2026-02-23 10:41:00,2026-02-24,1690.0,2.65,25677.7,25700.0,24000,516035,14052675,260,138515 -NIFTY,2026-02-23 10:42:00,2026-02-24,1687.3,2.7,25681.35,25700.0,24000,516035,14052675,650,371150 -NIFTY,2026-02-23 10:43:00,2026-02-24,1680.0,2.65,25667.1,25650.0,24000,516035,14016795,130,178685 -NIFTY,2026-02-23 10:44:00,2026-02-24,1655.05,2.5,25656.8,25650.0,24000,515060,14016795,3900,326105 -NIFTY,2026-02-23 10:45:00,2026-02-24,1664.5,2.5,25652.6,25650.0,24000,515060,14016795,715,297505 -NIFTY,2026-02-23 10:46:00,2026-02-24,1652.85,2.45,25648.2,25650.0,24000,515060,13972855,845,302445 -NIFTY,2026-02-23 10:47:00,2026-02-24,1657.3,2.55,25656.6,25650.0,24000,511615,13972855,260,258635 -NIFTY,2026-02-23 10:48:00,2026-02-24,1655.75,2.65,25657.4,25650.0,24000,511615,13972855,325,280085 -NIFTY,2026-02-23 10:49:00,2026-02-24,1656.3,2.6,25653.3,25650.0,24000,510770,14125735,455,224315 -NIFTY,2026-02-23 10:50:00,2026-02-24,1664.05,2.6,25658.3,25650.0,24000,510770,14125735,195,253500 -NIFTY,2026-02-23 10:51:00,2026-02-24,1683.45,2.6,25672.7,25650.0,24000,510770,14125735,3055,264160 -NIFTY,2026-02-23 10:52:00,2026-02-24,1675.75,2.7,25666.85,25650.0,24000,508560,14227980,845,229255 -NIFTY,2026-02-23 10:53:00,2026-02-24,1679.55,2.65,25674.8,25650.0,24000,508560,14227980,260,119990 -NIFTY,2026-02-23 10:54:00,2026-02-24,1670.1,2.7,25671.9,25650.0,24000,508560,14227980,910,132665 -NIFTY,2026-02-23 10:55:00,2026-02-24,1670.0,2.6,25666.35,25650.0,24000,507650,14180270,715,184600 -NIFTY,2026-02-23 10:56:00,2026-02-24,1674.55,2.65,25671.9,25650.0,24000,507650,14180270,845,103155 -NIFTY,2026-02-23 10:57:00,2026-02-24,1681.05,2.7,25675.9,25700.0,24000,507650,14180270,2730,49985 -NIFTY,2026-02-23 10:58:00,2026-02-24,1678.0,2.75,25674.05,25650.0,24000,507650,14144130,2600,109265 -NIFTY,2026-02-23 10:59:00,2026-02-24,1680.0,2.65,25667.9,25650.0,24000,502710,14144130,7215,68640 -NIFTY,2026-02-23 11:00:00,2026-02-24,1683.1,2.7,25674.25,25650.0,24000,502710,14144130,260,48035 -NIFTY,2026-02-23 11:01:00,2026-02-24,1685.0,2.8,25679.15,25700.0,24000,502710,14083095,1560,190060 -NIFTY,2026-02-23 11:02:00,2026-02-24,1696.85,2.8,25687.3,25700.0,24000,499590,14083095,1625,197600 -NIFTY,2026-02-23 11:03:00,2026-02-24,1694.5,2.75,25685.45,25700.0,24000,499590,14083095,1105,99060 -NIFTY,2026-02-23 11:04:00,2026-02-24,1694.45,2.75,25683.6,25700.0,24000,499590,14085760,650,127075 -NIFTY,2026-02-23 11:05:00,2026-02-24,1681.6,2.7,25674.4,25650.0,24000,498225,14085760,520,223600 -NIFTY,2026-02-23 11:06:00,2026-02-24,1666.1,2.7,25662.95,25650.0,24000,498225,14085760,3770,97500 -NIFTY,2026-02-23 11:07:00,2026-02-24,1666.1,2.75,25660.45,25650.0,24000,498225,14130545,195,68250 -NIFTY,2026-02-23 11:08:00,2026-02-24,1669.3,2.75,25664.9,25650.0,24000,497185,14130545,845,100620 -NIFTY,2026-02-23 11:09:00,2026-02-24,1674.65,2.8,25679.4,25700.0,24000,497185,14130545,65,270010 -NIFTY,2026-02-23 11:10:00,2026-02-24,1695.3,2.75,25688.8,25700.0,24000,497185,14190020,455,95485 -NIFTY,2026-02-23 11:11:00,2026-02-24,1698.45,2.7,25687.15,25700.0,24000,496665,14190020,260,74685 -NIFTY,2026-02-23 11:12:00,2026-02-24,1679.25,2.8,25675.65,25700.0,24000,496665,14190020,1885,414895 -NIFTY,2026-02-23 11:13:00,2026-02-24,1687.95,2.8,25686.95,25700.0,24000,496665,14347125,130,55315 -NIFTY,2026-02-23 11:14:00,2026-02-24,1709.0,2.75,25696.55,25700.0,24000,495755,14347125,455,29185 -NIFTY,2026-02-23 11:15:00,2026-02-24,1700.05,2.8,25691.75,25700.0,24000,495755,14347125,260,163865 -NIFTY,2026-02-23 11:16:00,2026-02-24,1705.0,2.8,25696.15,25700.0,24000,495755,14366365,1365,133380 -NIFTY,2026-02-23 11:17:00,2026-02-24,1698.3,2.85,25692.1,25700.0,24000,494910,14366365,1885,333125 -NIFTY,2026-02-23 11:18:00,2026-02-24,1693.0,2.8,25679.45,25700.0,24000,494910,14366365,2080,68835 -NIFTY,2026-02-23 11:19:00,2026-02-24,1682.15,2.7,25673.45,25650.0,24000,494910,14241240,1235,373880 -NIFTY,2026-02-23 11:20:00,2026-02-24,1682.4,2.75,25675.25,25700.0,24000,491855,14241240,585,247585 -NIFTY,2026-02-23 11:21:00,2026-02-24,1678.0,2.75,25671.85,25650.0,24000,491855,14241240,715,24440 -NIFTY,2026-02-23 11:22:00,2026-02-24,1677.25,2.8,25662.5,25650.0,24000,491335,14099410,260,180050 -NIFTY,2026-02-23 11:23:00,2026-02-24,1675.0,2.85,25662.35,25650.0,24000,491335,14099410,1560,97760 -NIFTY,2026-02-23 11:24:00,2026-02-24,1665.4,2.75,25663.25,25650.0,24000,491335,14099410,845,87945 -NIFTY,2026-02-23 11:25:00,2026-02-24,1675.2,2.8,25663.2,25650.0,24000,491335,14074320,1950,170365 -NIFTY,2026-02-23 11:26:00,2026-02-24,1666.0,2.75,25655.3,25650.0,24000,490425,14074320,195,139555 -NIFTY,2026-02-23 11:27:00,2026-02-24,1664.65,2.65,25659.85,25650.0,24000,490425,14074320,520,205725 -NIFTY,2026-02-23 11:28:00,2026-02-24,1675.75,2.7,25664.85,25650.0,24000,490425,14077245,650,68575 -NIFTY,2026-02-23 11:29:00,2026-02-24,1667.3,2.75,25661.95,25650.0,24000,489905,14077245,1365,24310 -NIFTY,2026-02-23 11:30:00,2026-02-24,1660.2,2.65,25656.05,25650.0,24000,489905,14077245,325,59085 -NIFTY,2026-02-23 11:31:00,2026-02-24,1659.25,2.7,25657.2,25650.0,24000,489905,14091935,65,33670 -NIFTY,2026-02-23 11:32:00,2026-02-24,1669.5,2.7,25661.7,25650.0,24000,489775,14091935,975,44135 -NIFTY,2026-02-23 11:33:00,2026-02-24,1660.9,2.7,25659.45,25650.0,24000,489775,14091935,4030,67080 -NIFTY,2026-02-23 11:34:00,2026-02-24,1663.0,2.75,25655.2,25650.0,24000,489775,14091935,3250,6630 -NIFTY,2026-02-23 11:35:00,2026-02-24,1666.05,2.75,25657.55,25650.0,24000,487435,14064895,1105,36855 -NIFTY,2026-02-23 11:36:00,2026-02-24,1670.0,2.75,25666.65,25650.0,24000,487435,14064895,65,26910 -NIFTY,2026-02-23 11:37:00,2026-02-24,1677.0,2.75,25665.55,25650.0,24000,487435,14064895,390,33345 -NIFTY,2026-02-23 11:38:00,2026-02-24,1676.45,2.75,25668.15,25650.0,24000,487175,14050270,780,30550 -NIFTY,2026-02-23 11:40:00,2026-02-24,1669.6,2.7,25665.2,25650.0,24000,487175,14050270,2665,25545 -NIFTY,2026-02-23 11:41:00,2026-02-24,1666.0,2.75,25664.5,25650.0,24000,484835,14050205,4615,52390 -NIFTY,2026-02-23 11:42:00,2026-02-24,1667.15,2.7,25667.7,25650.0,24000,484835,14050205,910,10465 -NIFTY,2026-02-23 11:43:00,2026-02-24,1664.5,2.75,25664.25,25650.0,24000,484835,14050205,1430,18850 -NIFTY,2026-02-23 11:44:00,2026-02-24,1677.0,2.7,25667.85,25650.0,24000,482625,14052935,455,28925 -NIFTY,2026-02-23 11:45:00,2026-02-24,1672.1,2.65,25664.35,25650.0,24000,482625,14052935,1040,36335 -NIFTY,2026-02-23 11:46:00,2026-02-24,1674.1,2.7,25661.65,25650.0,24000,482625,14052935,2470,19630 -NIFTY,2026-02-23 11:47:00,2026-02-24,1668.95,2.7,25662.15,25650.0,24000,481390,14052740,585,46930 -NIFTY,2026-02-23 11:48:00,2026-02-24,1654.85,2.65,25647.1,25650.0,24000,481390,14052740,6955,46475 -NIFTY,2026-02-23 11:49:00,2026-02-24,1648.0,2.65,25648.3,25650.0,24000,481390,14052740,2925,259675 -NIFTY,2026-02-23 11:50:00,2026-02-24,1647.1,2.65,25638.0,25650.0,24000,479700,14122355,1755,110890 -NIFTY,2026-02-23 11:51:00,2026-02-24,1640.5,2.65,25643.8,25650.0,24000,479700,14122355,325,41860 -NIFTY,2026-02-23 11:52:00,2026-02-24,1650.0,2.7,25647.6,25650.0,24000,479700,14122355,65,129805 -NIFTY,2026-02-23 11:53:00,2026-02-24,1665.15,2.65,25660.15,25650.0,24000,479180,14029990,65,232115 -NIFTY,2026-02-23 11:54:00,2026-02-24,1665.0,2.7,25658.9,25650.0,24000,479180,14029990,2080,54015 -NIFTY,2026-02-23 11:55:00,2026-02-24,1654.25,2.8,25656.5,25650.0,24000,479180,14029990,1170,210600 -NIFTY,2026-02-23 11:56:00,2026-02-24,1660.35,2.75,25660.35,25650.0,24000,477945,14161095,1560,51415 -NIFTY,2026-02-23 11:57:00,2026-02-24,1664.15,2.7,25660.2,25650.0,24000,477945,14161095,195,8970 -NIFTY,2026-02-23 11:58:00,2026-02-24,1657.65,2.75,25651.9,25650.0,24000,477945,14161095,2080,21190 -NIFTY,2026-02-23 11:59:00,2026-02-24,1654.0,2.75,25648.95,25650.0,24000,475605,14165905,780,17225 -NIFTY,2026-02-23 12:00:00,2026-02-24,1647.4,2.75,25649.05,25650.0,24000,475605,14165905,195,9035 -NIFTY,2026-02-23 12:01:00,2026-02-24,1654.45,2.8,25651.2,25650.0,24000,475605,14165905,650,25025 -NIFTY,2026-02-23 12:02:00,2026-02-24,1653.25,2.8,25661.95,25650.0,24000,474760,14165515,260,26780 -NIFTY,2026-02-23 12:03:00,2026-02-24,1665.2,2.8,25660.1,25650.0,24000,474760,14165515,260,42965 -NIFTY,2026-02-23 12:04:00,2026-02-24,1669.15,2.85,25660.55,25650.0,24000,474760,14165515,1040,139295 -NIFTY,2026-02-23 12:05:00,2026-02-24,1665.4,2.85,25662.45,25650.0,24000,473785,14134120,715,69485 -NIFTY,2026-02-23 12:06:00,2026-02-24,1670.55,2.85,25667.2,25650.0,24000,473785,14134120,65,214760 -NIFTY,2026-02-23 12:07:00,2026-02-24,1673.75,2.8,25669.8,25650.0,24000,473785,14134120,195,23465 -NIFTY,2026-02-23 12:08:00,2026-02-24,1670.45,2.75,25670.55,25650.0,24000,473200,14017770,390,133770 -NIFTY,2026-02-23 12:09:00,2026-02-24,1678.65,2.75,25664.7,25650.0,24000,473200,14017770,65,73645 -NIFTY,2026-02-23 12:10:00,2026-02-24,1663.45,2.7,25656.05,25650.0,24000,473200,14017770,520,36075 -NIFTY,2026-02-23 12:11:00,2026-02-24,1668.9,2.75,25661.8,25650.0,24000,472420,14011660,325,48880 -NIFTY,2026-02-23 12:12:00,2026-02-24,1675.0,2.75,25669.4,25650.0,24000,472420,14011660,65,140205 -NIFTY,2026-02-23 12:13:00,2026-02-24,1674.0,2.75,25663.65,25650.0,24000,472420,14011660,455,39195 -NIFTY,2026-02-23 12:14:00,2026-02-24,1670.0,2.75,25662.0,25650.0,24000,471640,14096550,975,2860 -NIFTY,2026-02-23 12:16:00,2026-02-24,1667.05,2.8,25665.9,25650.0,24000,471640,14096550,65,46995 -NIFTY,2026-02-23 12:18:00,2026-02-24,1685.0,2.85,25671.0,25650.0,24000,471380,14090440,260,158795 -NIFTY,2026-02-23 12:19:00,2026-02-24,1678.7,2.85,25670.45,25650.0,24000,471380,14090440,455,41795 -NIFTY,2026-02-23 12:20:00,2026-02-24,1676.55,2.8,25669.8,25650.0,24000,470925,14118845,455,49855 -NIFTY,2026-02-23 12:21:00,2026-02-24,1676.0,2.75,25669.25,25650.0,24000,470925,14118845,65,39585 -NIFTY,2026-02-23 12:22:00,2026-02-24,1665.2,2.7,25656.5,25650.0,24000,470925,14118845,520,13715 -NIFTY,2026-02-23 12:23:00,2026-02-24,1665.0,2.7,25657.05,25650.0,24000,470015,14121965,130,55575 -NIFTY,2026-02-23 12:24:00,2026-02-24,1663.25,2.75,25654.85,25650.0,24000,470015,14121965,195,22230 -NIFTY,2026-02-23 12:25:00,2026-02-24,1652.7,2.75,25651.15,25650.0,24000,470015,14121965,715,40105 -NIFTY,2026-02-23 12:26:00,2026-02-24,1656.6,2.75,25649.45,25650.0,24000,469690,14129310,390,84500 -NIFTY,2026-02-23 12:27:00,2026-02-24,1654.25,2.7,25648.75,25650.0,24000,469690,14129310,1040,24440 -NIFTY,2026-02-23 12:28:00,2026-02-24,1664.75,2.75,25653.3,25650.0,24000,469690,14129310,455,44785 -NIFTY,2026-02-23 12:29:00,2026-02-24,1660.1,2.8,25651.35,25650.0,24000,468390,14122290,130,45760 -NIFTY,2026-02-23 12:30:00,2026-02-24,1649.1,2.8,25644.2,25650.0,24000,468390,14122290,715,37375 -NIFTY,2026-02-23 12:31:00,2026-02-24,1645.7,2.75,25644.4,25650.0,24000,468390,14122290,325,55380 -NIFTY,2026-02-23 12:32:00,2026-02-24,1655.15,2.8,25649.3,25650.0,24000,467480,14109810,65,28860 -NIFTY,2026-02-23 12:33:00,2026-02-24,1655.0,2.8,25645.55,25650.0,24000,467480,14109810,195,42705 -NIFTY,2026-02-23 12:34:00,2026-02-24,1665.65,2.8,25654.1,25650.0,24000,467480,14109810,260,55380 -NIFTY,2026-02-23 12:35:00,2026-02-24,1657.5,2.85,25655.05,25650.0,24000,467090,14102205,520,59345 -NIFTY,2026-02-23 12:36:00,2026-02-24,1659.95,2.8,25655.9,25650.0,24000,467090,14102205,520,8190 -NIFTY,2026-02-23 12:37:00,2026-02-24,1658.55,2.85,25656.3,25650.0,24000,467090,14102205,845,1495 -NIFTY,2026-02-23 12:38:00,2026-02-24,1660.35,2.85,25655.0,25650.0,24000,465205,14098175,455,7670 -NIFTY,2026-02-23 12:39:00,2026-02-24,1672.05,2.85,25661.85,25650.0,24000,465205,14098175,260,7540 -NIFTY,2026-02-23 12:40:00,2026-02-24,1668.7,2.8,25661.35,25650.0,24000,465205,14098175,585,5395 -NIFTY,2026-02-23 12:41:00,2026-02-24,1670.0,2.8,25669.45,25650.0,24000,464100,14090895,260,74490 -NIFTY,2026-02-23 12:42:00,2026-02-24,1666.5,2.75,25672.35,25650.0,24000,464100,14090895,455,86450 -NIFTY,2026-02-23 12:43:00,2026-02-24,1678.2,2.7,25679.65,25700.0,24000,464100,14090895,520,34580 -NIFTY,2026-02-23 12:44:00,2026-02-24,1684.2,2.75,25684.85,25700.0,24000,463125,14111370,520,63115 -NIFTY,2026-02-23 12:45:00,2026-02-24,1690.0,2.8,25688.9,25700.0,24000,463125,14111370,390,99320 -NIFTY,2026-02-23 12:46:00,2026-02-24,1684.2,2.75,25683.8,25700.0,24000,463125,14111370,715,41535 -NIFTY,2026-02-23 12:47:00,2026-02-24,1678.6,2.7,25670.2,25650.0,24000,462345,14105065,520,62465 -NIFTY,2026-02-23 12:48:00,2026-02-24,1682.0,2.8,25673.55,25650.0,24000,462345,14105065,390,52585 -NIFTY,2026-02-23 12:49:00,2026-02-24,1670.0,2.7,25663.15,25650.0,24000,462345,14105065,715,57135 -NIFTY,2026-02-23 12:50:00,2026-02-24,1664.9,2.65,25660.25,25650.0,24000,461305,14109095,845,15470 -NIFTY,2026-02-23 12:51:00,2026-02-24,1661.6,2.7,25653.35,25650.0,24000,461305,14109095,1235,163345 -NIFTY,2026-02-23 12:52:00,2026-02-24,1651.0,2.8,25648.0,25650.0,24000,461305,14109095,1235,79365 -NIFTY,2026-02-23 12:53:00,2026-02-24,1651.85,2.75,25645.8,25650.0,24000,460915,14189045,1625,137865 -NIFTY,2026-02-23 12:54:00,2026-02-24,1663.45,2.8,25655.9,25650.0,24000,460915,14189045,130,20540 -NIFTY,2026-02-23 12:55:00,2026-02-24,1654.75,2.75,25650.85,25650.0,24000,460915,14189045,1040,11830 -NIFTY,2026-02-23 12:56:00,2026-02-24,1652.0,2.75,25649.0,25650.0,24000,460720,14196780,780,86840 -NIFTY,2026-02-23 12:57:00,2026-02-24,1655.3,2.7,25646.8,25650.0,24000,460720,14196780,845,247520 -NIFTY,2026-02-23 12:58:00,2026-02-24,1652.95,2.65,25644.65,25650.0,24000,460720,14196780,1040,181740 -NIFTY,2026-02-23 12:59:00,2026-02-24,1641.7,2.65,25638.35,25650.0,24000,459290,14121250,1235,63830 -NIFTY,2026-02-23 13:00:00,2026-02-24,1640.0,2.6,25641.65,25650.0,24000,459290,14121250,455,201175 -NIFTY,2026-02-23 13:01:00,2026-02-24,1641.95,2.55,25639.2,25650.0,24000,459290,14121250,1040,119600 -NIFTY,2026-02-23 13:02:00,2026-02-24,1631.45,2.6,25634.4,25650.0,24000,457990,14126970,715,79950 -NIFTY,2026-02-23 13:03:00,2026-02-24,1635.0,2.6,25637.05,25650.0,24000,457990,14126970,1755,48490 -NIFTY,2026-02-23 13:04:00,2026-02-24,1637.0,2.6,25638.25,25650.0,24000,457990,14126970,2275,72085 -NIFTY,2026-02-23 13:05:00,2026-02-24,1647.0,2.6,25644.15,25650.0,24000,457990,14055145,455,273585 -NIFTY,2026-02-23 13:06:00,2026-02-24,1646.45,2.5,25644.3,25650.0,24000,457990,14055145,1300,232505 -NIFTY,2026-02-23 13:07:00,2026-02-24,1642.65,2.5,25642.3,25650.0,24000,457990,14055145,910,295750 -NIFTY,2026-02-23 13:08:00,2026-02-24,1645.35,2.55,25646.7,25650.0,24000,456755,13905645,780,134485 -NIFTY,2026-02-23 13:09:00,2026-02-24,1644.35,2.5,25649.95,25650.0,24000,456755,13905645,2665,30940 -NIFTY,2026-02-23 13:10:00,2026-02-24,1649.45,2.45,25651.55,25650.0,24000,456755,13905645,975,126685 -NIFTY,2026-02-23 13:11:00,2026-02-24,1650.85,2.45,25655.05,25650.0,24000,453570,13865800,4290,111150 -NIFTY,2026-02-23 13:12:00,2026-02-24,1642.7,2.4,25649.55,25650.0,24000,453570,13865800,1690,161005 -NIFTY,2026-02-23 13:13:00,2026-02-24,1638.0,2.45,25640.05,25650.0,24000,453570,13865800,520,73125 -NIFTY,2026-02-23 13:14:00,2026-02-24,1635.9,2.5,25637.5,25650.0,24000,451555,13748605,130,128310 -NIFTY,2026-02-23 13:17:00,2026-02-24,1629.05,2.45,25642.15,25650.0,24000,451555,13732420,260,135265 -NIFTY,2026-02-23 13:18:00,2026-02-24,1649.05,2.45,25647.15,25650.0,24000,451555,13732420,455,112645 -NIFTY,2026-02-23 13:19:00,2026-02-24,1647.05,2.45,25645.2,25650.0,24000,451555,13732420,1170,33280 -NIFTY,2026-02-23 13:20:00,2026-02-24,1655.0,2.45,25650.25,25650.0,24000,450905,13734240,910,51220 -NIFTY,2026-02-23 13:21:00,2026-02-24,1647.75,2.45,25649.7,25650.0,24000,450905,13734240,65,155025 -NIFTY,2026-02-23 13:23:00,2026-02-24,1649.6,2.4,25650.45,25650.0,24000,450840,13697645,130,28275 -NIFTY,2026-02-23 13:24:00,2026-02-24,1653.0,2.5,25655.05,25650.0,24000,450840,13697645,650,45695 -NIFTY,2026-02-23 13:25:00,2026-02-24,1654.8,2.45,25653.05,25650.0,24000,450840,13697645,65,68120 -NIFTY,2026-02-23 13:26:00,2026-02-24,1660.8,2.45,25661.1,25650.0,24000,449995,13683605,975,27820 -NIFTY,2026-02-23 13:27:00,2026-02-24,1658.65,2.5,25658.5,25650.0,24000,449995,13683605,975,15015 -NIFTY,2026-02-23 13:28:00,2026-02-24,1663.3,2.5,25664.25,25650.0,24000,449995,13683605,520,47580 -NIFTY,2026-02-23 13:29:00,2026-02-24,1665.65,2.5,25667.4,25650.0,24000,448175,13671580,1495,36660 -NIFTY,2026-02-23 13:30:00,2026-02-24,1671.3,2.55,25676.3,25700.0,24000,448175,13671580,455,142155 -NIFTY,2026-02-23 13:31:00,2026-02-24,1666.0,2.6,25666.45,25650.0,24000,448175,13671580,1495,70590 -NIFTY,2026-02-23 13:32:00,2026-02-24,1657.8,2.65,25660.05,25650.0,24000,444860,13648830,2015,78650 -NIFTY,2026-02-23 13:33:00,2026-02-24,1653.9,2.65,25652.3,25650.0,24000,444860,13648830,585,53495 -NIFTY,2026-02-23 13:34:00,2026-02-24,1650.0,2.6,25646.9,25650.0,24000,444860,13648830,65,21645 -NIFTY,2026-02-23 13:35:00,2026-02-24,1646.05,2.65,25643.7,25650.0,24000,444730,13664820,520,110500 -NIFTY,2026-02-23 13:36:00,2026-02-24,1651.55,2.65,25644.5,25650.0,24000,444730,13664820,715,122655 -NIFTY,2026-02-23 13:37:00,2026-02-24,1658.4,2.65,25645.35,25650.0,24000,444730,13664820,65,98085 -NIFTY,2026-02-23 13:38:00,2026-02-24,1650.05,2.7,25644.4,25650.0,24000,444730,13610350,585,61425 -NIFTY,2026-02-23 13:39:00,2026-02-24,1657.8,2.7,25643.85,25650.0,24000,442910,13610350,195,212810 -NIFTY,2026-02-23 13:40:00,2026-02-24,1648.0,2.75,25637.05,25650.0,24000,442910,13610350,1950,41015 -NIFTY,2026-02-23 13:41:00,2026-02-24,1652.4,2.75,25637.3,25650.0,24000,439400,13649350,2470,41665 -NIFTY,2026-02-23 13:42:00,2026-02-24,1660.75,2.75,25656.0,25650.0,24000,439400,13649350,1170,85020 -NIFTY,2026-02-23 13:43:00,2026-02-24,1671.5,2.75,25661.15,25650.0,24000,439400,13649350,780,114660 -NIFTY,2026-02-23 13:44:00,2026-02-24,1680.0,2.7,25663.4,25650.0,24000,439400,13649350,65,94445 -NIFTY,2026-02-23 13:45:00,2026-02-24,1666.85,2.65,25662.7,25650.0,24000,437645,13649350,1690,105170 -NIFTY,2026-02-23 13:46:00,2026-02-24,1672.7,2.7,25667.7,25650.0,24000,437645,13649350,910,127660 -NIFTY,2026-02-23 13:47:00,2026-02-24,1660.4,2.65,25655.6,25650.0,24000,435370,13681980,910,36660 -NIFTY,2026-02-23 13:48:00,2026-02-24,1658.2,2.7,25655.4,25650.0,24000,435370,13681980,585,46930 -NIFTY,2026-02-23 13:50:00,2026-02-24,1669.8,2.75,25658.3,25650.0,24000,434005,13695760,650,82745 -NIFTY,2026-02-23 13:51:00,2026-02-24,1665.15,2.75,25656.2,25650.0,24000,434005,13695760,1560,60840 -NIFTY,2026-02-23 13:52:00,2026-02-24,1657.05,2.75,25653.25,25650.0,24000,434005,13695760,585,91455 -NIFTY,2026-02-23 13:54:00,2026-02-24,1660.0,2.75,25652.55,25650.0,24000,432445,13634595,325,82355 -NIFTY,2026-02-23 13:55:00,2026-02-24,1653.3,2.7,25649.5,25650.0,24000,432445,13634595,130,98410 -NIFTY,2026-02-23 13:56:00,2026-02-24,1659.9,2.7,25650.9,25650.0,24000,432315,13627575,520,46345 -NIFTY,2026-02-23 13:57:00,2026-02-24,1650.0,2.7,25643.2,25650.0,24000,432315,13627575,910,56680 -NIFTY,2026-02-23 13:58:00,2026-02-24,1648.0,2.7,25642.65,25650.0,24000,432315,13627575,130,66430 -NIFTY,2026-02-23 13:59:00,2026-02-24,1652.65,2.75,25637.95,25650.0,24000,432315,13621010,130,79625 -NIFTY,2026-02-23 14:00:00,2026-02-24,1641.1,2.7,25639.8,25650.0,24000,431730,13621010,390,100425 -NIFTY,2026-02-23 14:01:00,2026-02-24,1641.35,2.75,25634.35,25650.0,24000,431730,13621010,715,101205 -NIFTY,2026-02-23 14:02:00,2026-02-24,1625.0,2.75,25627.85,25650.0,24000,430430,13631475,975,150085 -NIFTY,2026-02-23 14:03:00,2026-02-24,1622.35,2.7,25615.15,25600.0,24000,430430,13631475,455,516100 -NIFTY,2026-02-23 14:04:00,2026-02-24,1618.0,2.6,25623.75,25600.0,24000,430430,13631475,130,571870 -NIFTY,2026-02-23 14:05:00,2026-02-24,1623.55,2.5,25620.0,25600.0,24000,430430,13479050,325,400985 -NIFTY,2026-02-23 14:06:00,2026-02-24,1622.4,2.6,25624.9,25600.0,24000,429780,13479050,585,262015 -NIFTY,2026-02-23 14:07:00,2026-02-24,1641.25,2.55,25637.2,25650.0,24000,429780,13479050,650,158600 -NIFTY,2026-02-23 14:08:00,2026-02-24,1630.0,2.6,25629.25,25650.0,24000,429780,13265915,195,186485 -NIFTY,2026-02-23 14:09:00,2026-02-24,1626.0,2.6,25626.9,25650.0,24000,429455,13265915,195,72930 -NIFTY,2026-02-23 14:10:00,2026-02-24,1626.35,2.6,25625.75,25650.0,24000,429455,13265915,390,187850 -NIFTY,2026-02-23 14:11:00,2026-02-24,1620.0,2.55,25619.55,25600.0,24000,429455,13281385,585,142740 -NIFTY,2026-02-23 14:12:00,2026-02-24,1611.9,2.55,25620.5,25600.0,24000,428675,13281385,910,121550 -NIFTY,2026-02-23 14:13:00,2026-02-24,1627.2,2.45,25629.8,25650.0,24000,428675,13281385,1170,165165 -NIFTY,2026-02-23 14:14:00,2026-02-24,1629.05,2.45,25629.85,25650.0,24000,428675,13192985,1235,103415 -NIFTY,2026-02-23 14:15:00,2026-02-24,1633.0,2.45,25636.65,25650.0,24000,426985,13192985,390,77285 -NIFTY,2026-02-23 14:16:00,2026-02-24,1628.0,2.45,25625.25,25650.0,24000,426985,13192985,195,55705 -NIFTY,2026-02-23 14:17:00,2026-02-24,1632.0,2.65,25628.1,25650.0,24000,426465,13120705,780,59930 -NIFTY,2026-02-23 14:18:00,2026-02-24,1634.0,2.6,25642.55,25650.0,24000,426465,13120705,455,45045 -NIFTY,2026-02-23 14:19:00,2026-02-24,1649.15,2.55,25643.55,25650.0,24000,426465,13120705,390,193635 -NIFTY,2026-02-23 14:20:00,2026-02-24,1644.0,2.55,25640.25,25650.0,24000,426465,13058825,910,88985 -NIFTY,2026-02-23 14:21:00,2026-02-24,1647.0,2.6,25641.75,25650.0,24000,426530,13058825,1690,25090 -NIFTY,2026-02-23 14:22:00,2026-02-24,1650.95,2.6,25646.1,25650.0,24000,426530,13058825,1885,63570 -NIFTY,2026-02-23 14:23:00,2026-02-24,1648.3,2.6,25650.85,25650.0,24000,422500,13030030,3380,85215 -NIFTY,2026-02-23 14:24:00,2026-02-24,1647.0,2.7,25648.4,25650.0,24000,422500,13030030,2210,82615 -NIFTY,2026-02-23 14:25:00,2026-02-24,1654.9,2.65,25650.1,25650.0,24000,422500,13030030,650,51090 -NIFTY,2026-02-23 14:26:00,2026-02-24,1645.0,2.65,25646.15,25650.0,24000,422500,13004485,130,43745 -NIFTY,2026-02-23 14:27:00,2026-02-24,1646.05,2.7,25648.25,25650.0,24000,420550,13004485,260,44915 -NIFTY,2026-02-23 14:28:00,2026-02-24,1652.05,2.7,25661.65,25650.0,24000,420550,13004485,455,76375 -NIFTY,2026-02-23 14:30:00,2026-02-24,1706.45,2.65,25700.35,25700.0,24000,419965,13000455,195,130260 -NIFTY,2026-02-23 14:31:00,2026-02-24,1706.4,2.75,25700.2,25700.0,24000,419965,13000455,1625,240565 -NIFTY,2026-02-23 14:32:00,2026-02-24,1702.7,2.8,25685.05,25700.0,24000,419965,12925835,1235,469495 -NIFTY,2026-02-23 14:33:00,2026-02-24,1699.25,2.7,25678.35,25700.0,24000,417885,12925835,650,243230 -NIFTY,2026-02-23 14:35:00,2026-02-24,1717.95,2.75,25695.95,25700.0,24000,417885,12842765,325,294385 -NIFTY,2026-02-23 14:36:00,2026-02-24,1696.2,2.75,25681.6,25700.0,24000,417820,12842765,390,349830 -NIFTY,2026-02-23 14:37:00,2026-02-24,1695.65,2.85,25680.1,25700.0,24000,417820,12842765,260,260065 -NIFTY,2026-02-23 14:38:00,2026-02-24,1692.0,2.75,25683.05,25700.0,24000,417820,12776855,130,224250 -NIFTY,2026-02-23 14:39:00,2026-02-24,1695.15,2.7,25680.5,25700.0,24000,417365,12776855,1235,243165 -NIFTY,2026-02-23 14:40:00,2026-02-24,1694.0,2.8,25677.85,25700.0,24000,417365,12776855,260,84630 -NIFTY,2026-02-23 14:41:00,2026-02-24,1699.0,2.75,25680.7,25700.0,24000,417365,12795835,390,109915 -NIFTY,2026-02-23 14:42:00,2026-02-24,1696.65,2.75,25681.4,25700.0,24000,416910,12795835,650,94770 -NIFTY,2026-02-23 14:43:00,2026-02-24,1690.35,2.7,25678.05,25700.0,24000,416910,12795835,975,64285 -NIFTY,2026-02-23 14:44:00,2026-02-24,1683.3,2.6,25670.95,25650.0,24000,415610,12816180,650,146900 -NIFTY,2026-02-23 14:45:00,2026-02-24,1682.8,2.5,25673.15,25650.0,24000,415610,12816180,650,150995 -NIFTY,2026-02-23 14:46:00,2026-02-24,1695.0,2.5,25684.25,25700.0,24000,415610,12816180,65,163215 -NIFTY,2026-02-23 14:47:00,2026-02-24,1691.75,2.4,25687.6,25700.0,24000,415610,12758980,650,197990 -NIFTY,2026-02-23 14:48:00,2026-02-24,1699.0,2.35,25683.2,25700.0,24000,414570,12758980,130,352105 -NIFTY,2026-02-23 14:49:00,2026-02-24,1704.1,2.35,25698.55,25700.0,24000,414570,12758980,130,117845 -NIFTY,2026-02-23 14:50:00,2026-02-24,1698.95,2.4,25687.4,25700.0,24000,414570,12745135,585,113360 -NIFTY,2026-02-23 14:51:00,2026-02-24,1690.0,2.45,25685.1,25700.0,24000,413725,12745135,390,128765 -NIFTY,2026-02-23 14:52:00,2026-02-24,1689.75,2.35,25679.35,25700.0,24000,413725,12745135,195,195715 -NIFTY,2026-02-23 14:53:00,2026-02-24,1681.7,2.4,25676.1,25700.0,24000,413725,12576070,650,66365 -NIFTY,2026-02-23 14:55:00,2026-02-24,1688.0,2.45,25677.0,25700.0,24000,413010,12576070,195,39845 -NIFTY,2026-02-23 14:56:00,2026-02-24,1676.85,2.25,25674.9,25650.0,24000,413010,12603175,520,132730 -NIFTY,2026-02-23 14:57:00,2026-02-24,1691.85,2.25,25679.3,25700.0,24000,412555,12603175,260,154570 -NIFTY,2026-02-23 14:58:00,2026-02-24,1682.25,2.2,25674.5,25650.0,24000,412555,12603175,585,188435 -NIFTY,2026-02-23 14:59:00,2026-02-24,1678.65,2.25,25673.0,25650.0,24000,412555,12603175,845,228995 -NIFTY,2026-02-23 15:00:00,2026-02-24,1700.0,2.3,25701.85,25700.0,24000,411970,12606035,780,177515 -NIFTY,2026-02-23 15:01:00,2026-02-24,1705.0,2.35,25707.1,25700.0,24000,411970,12606035,130,397670 -NIFTY,2026-02-23 15:02:00,2026-02-24,1716.25,2.5,25718.25,25700.0,24000,411970,12606035,260,357630 -NIFTY,2026-02-23 15:04:00,2026-02-24,1716.25,2.45,25717.2,25700.0,24000,411190,12389845,195,217750 -NIFTY,2026-02-23 15:06:00,2026-02-24,1720.7,2.3,25727.4,25750.0,24000,411125,12318345,455,306020 -NIFTY,2026-02-23 15:07:00,2026-02-24,1716.0,2.25,25718.7,25700.0,24000,411125,12318345,1560,403780 -NIFTY,2026-02-23 15:08:00,2026-02-24,1706.9,2.2,25714.3,25700.0,24000,411125,12318345,130,500565 -NIFTY,2026-02-23 15:09:00,2026-02-24,1703.0,2.15,25710.6,25700.0,24000,411970,12170925,130,575250 -NIFTY,2026-02-23 15:10:00,2026-02-24,1705.35,2.0,25706.65,25700.0,24000,411970,12170925,195,340925 -NIFTY,2026-02-23 15:11:00,2026-02-24,1705.0,2.15,25710.05,25700.0,24000,411970,12170925,1170,401180 -NIFTY,2026-02-23 15:12:00,2026-02-24,1710.0,2.1,25714.3,25700.0,24000,410800,12070565,195,154700 -NIFTY,2026-02-23 15:14:00,2026-02-24,1703.05,2.1,25710.75,25700.0,24000,410800,12070565,455,273780 -NIFTY,2026-02-23 15:15:00,2026-02-24,1706.5,2.15,25719.8,25700.0,24000,410345,12035595,65,364325 -NIFTY,2026-02-23 15:16:00,2026-02-24,1720.0,2.1,25718.9,25700.0,24000,410345,12035595,65,380380 -NIFTY,2026-02-23 15:17:00,2026-02-24,1715.2,2.1,25715.05,25700.0,24000,410345,12035595,650,167895 -NIFTY,2026-02-23 15:18:00,2026-02-24,1715.0,2.15,25717.7,25700.0,24000,410020,11908715,260,232505 -NIFTY,2026-02-23 15:19:00,2026-02-24,1719.3,2.2,25716.15,25700.0,24000,410020,11908715,845,335530 -NIFTY,2026-02-23 15:21:00,2026-02-24,1712.0,2.25,25715.7,25700.0,24000,410410,11883235,325,330525 -NIFTY,2026-02-23 15:22:00,2026-02-24,1702.0,2.2,25707.6,25700.0,24000,410410,11883235,585,261170 -NIFTY,2026-02-23 15:23:00,2026-02-24,1699.85,2.15,25708.45,25700.0,24000,410410,11883235,975,428155 -NIFTY,2026-02-23 15:24:00,2026-02-24,1716.95,2.1,25717.3,25700.0,24000,410085,11740885,455,737425 -NIFTY,2026-02-23 15:25:00,2026-02-24,1704.0,2.15,25716.55,25700.0,24000,410085,11740885,1170,480415 -NIFTY,2026-02-23 15:26:00,2026-02-24,1705.35,2.2,25721.05,25700.0,24000,410085,11740885,650,395850 -NIFTY,2026-02-23 15:27:00,2026-02-24,1705.0,2.1,25714.35,25700.0,24000,408850,11718915,455,554515 -NIFTY,2026-02-23 15:28:00,2026-02-24,1704.05,2.1,25713.2,25700.0,24000,408850,11718915,260,695825 -NIFTY,2026-02-23 15:29:00,2026-02-24,1703.0,1.95,25704.0,25700.0,24000,408850,11718915,2145,620685 -NIFTY,2026-02-23 09:39:00,2026-02-24,1655.0,3.45,25728.7,25750.0,24100,7150,1411215,130,80080 -NIFTY,2026-02-23 09:58:00,2026-02-24,1638.25,3.45,25728.0,25750.0,24100,7020,1369875,65,31590 -NIFTY,2026-02-23 10:00:00,2026-02-24,1637.15,3.4,25722.85,25700.0,24100,7020,1369875,130,17030 -NIFTY,2026-02-23 10:04:00,2026-02-24,1645.3,3.45,25729.55,25750.0,24100,7020,1374750,130,10595 -NIFTY,2026-02-23 10:05:00,2026-02-24,1645.6,3.45,25729.6,25750.0,24100,7020,1374750,130,6110 -NIFTY,2026-02-23 10:14:00,2026-02-24,1622.0,3.3,25717.85,25700.0,24100,7020,1385540,65,37700 -NIFTY,2026-02-23 10:59:00,2026-02-24,1575.0,2.9,25667.9,25650.0,24100,6955,1480635,130,44330 -NIFTY,2026-02-23 12:07:00,2026-02-24,1570.05,3.0,25669.8,25650.0,24100,6825,1457105,130,3965 -NIFTY,2026-02-23 12:27:00,2026-02-24,1553.0,2.9,25648.75,25650.0,24100,6760,1592175,65,42380 -NIFTY,2026-02-23 12:29:00,2026-02-24,1560.0,3.05,25651.35,25650.0,24100,6760,1596660,780,69420 -NIFTY,2026-02-23 12:56:00,2026-02-24,1550.0,2.95,25649.0,25650.0,24100,6110,1637805,65,7800 -NIFTY,2026-02-23 13:38:00,2026-02-24,1555.0,3.05,25644.4,25650.0,24100,6110,1592890,65,18200 -NIFTY,2026-02-23 14:13:00,2026-02-24,1520.0,2.6,25629.8,25650.0,24100,6045,1689870,65,42965 -NIFTY,2026-02-23 14:57:00,2026-02-24,1586.0,2.45,25679.3,25700.0,24100,5980,1715610,650,62985 -NIFTY,2026-02-23 14:59:00,2026-02-24,1582.0,2.45,25673.0,25650.0,24100,5980,1715610,650,69420 -NIFTY,2026-02-23 15:01:00,2026-02-24,1606.0,2.5,25707.1,25700.0,24100,5980,1774110,975,86255 -NIFTY,2026-02-23 15:04:00,2026-02-24,1605.45,2.65,25717.2,25700.0,24100,5005,1718990,65,53300 -NIFTY,2026-02-23 15:29:00,2026-02-24,1606.15,2.1,25704.0,25700.0,24100,5070,1460940,65,100750 -NIFTY,2026-02-23 09:35:00,2026-02-24,1570.0,3.95,25749.3,25750.0,24200,9100,3768505,65,181285 -NIFTY,2026-02-23 09:38:00,2026-02-24,1565.95,3.95,25748.9,25750.0,24200,9035,3914950,325,103480 -NIFTY,2026-02-23 09:40:00,2026-02-24,1548.0,3.8,25720.8,25700.0,24200,8970,4038580,130,108030 -NIFTY,2026-02-23 09:42:00,2026-02-24,1540.6,3.75,25733.55,25750.0,24200,8970,4038580,65,254475 -NIFTY,2026-02-23 10:03:00,2026-02-24,1539.8,3.65,25732.15,25750.0,24200,8905,4199715,5005,16965 -NIFTY,2026-02-23 10:04:00,2026-02-24,1542.65,3.65,25729.55,25750.0,24200,8905,4201405,455,48555 -NIFTY,2026-02-23 10:13:00,2026-02-24,1522.0,3.45,25709.5,25700.0,24200,8060,4196205,65,152230 -NIFTY,2026-02-23 10:59:00,2026-02-24,1475.0,3.0,25667.9,25650.0,24200,8060,4044430,65,13585 -NIFTY,2026-02-23 11:00:00,2026-02-24,1471.65,3.05,25674.25,25650.0,24200,8060,4044430,195,19305 -NIFTY,2026-02-23 11:14:00,2026-02-24,1504.75,3.05,25696.55,25700.0,24200,8255,4077710,390,8840 -NIFTY,2026-02-23 11:48:00,2026-02-24,1447.6,2.95,25647.1,25650.0,24200,8190,4110665,65,73645 -NIFTY,2026-02-23 12:05:00,2026-02-24,1469.35,3.2,25662.45,25650.0,24200,8125,4129450,65,6370 -NIFTY,2026-02-23 12:22:00,2026-02-24,1487.9,3.15,25656.5,25650.0,24200,8060,4148365,65,20345 -NIFTY,2026-02-23 12:27:00,2026-02-24,1453.0,3.15,25648.75,25650.0,24200,8060,4138745,65,6370 -NIFTY,2026-02-23 12:49:00,2026-02-24,1485.0,3.15,25663.15,25650.0,24200,8060,4196595,65,28990 -NIFTY,2026-02-23 12:54:00,2026-02-24,1450.0,3.1,25655.9,25650.0,24200,8060,4163315,65,24245 -NIFTY,2026-02-23 13:39:00,2026-02-24,1455.0,3.25,25643.85,25650.0,24200,7995,3878680,65,104390 -NIFTY,2026-02-23 14:13:00,2026-02-24,1428.0,2.8,25629.8,25650.0,24200,7930,3592290,65,42835 -NIFTY,2026-02-23 14:36:00,2026-02-24,1492.65,3.2,25681.6,25700.0,24200,7865,3621670,65,55055 -NIFTY,2026-02-23 14:47:00,2026-02-24,1495.0,2.85,25687.6,25700.0,24200,7800,3657485,195,31265 -NIFTY,2026-02-23 15:16:00,2026-02-24,1531.5,2.5,25718.9,25700.0,24200,7735,3549715,65,77805 -NIFTY,2026-02-23 09:32:00,2026-02-24,1488.0,4.15,25746.55,25750.0,24300,10660,2396550,65,101725 -NIFTY,2026-02-23 09:33:00,2026-02-24,1468.7,4.1,25744.35,25750.0,24300,10660,2396550,65,38220 -NIFTY,2026-02-23 09:34:00,2026-02-24,1460.0,4.1,25740.5,25750.0,24300,10595,2417610,65,60255 -NIFTY,2026-02-23 09:39:00,2026-02-24,1452.8,3.95,25728.7,25750.0,24300,10530,2495805,130,89765 -NIFTY,2026-02-23 09:40:00,2026-02-24,1440.0,4.05,25720.8,25700.0,24300,10530,2536430,65,128960 -NIFTY,2026-02-23 09:41:00,2026-02-24,1447.0,4.15,25729.6,25750.0,24300,10530,2536430,130,136825 -NIFTY,2026-02-23 09:44:00,2026-02-24,1447.0,4.15,25730.25,25750.0,24300,10530,2512575,65,75790 -NIFTY,2026-02-23 09:48:00,2026-02-24,1460.0,4.15,25743.65,25750.0,24300,10530,2570555,260,52845 -NIFTY,2026-02-23 10:07:00,2026-02-24,1430.0,3.95,25718.5,25700.0,24300,10270,2703155,130,17290 -NIFTY,2026-02-23 10:14:00,2026-02-24,1425.0,3.75,25717.85,25700.0,24300,10140,2641730,65,111345 -NIFTY,2026-02-23 11:00:00,2026-02-24,1380.0,3.2,25674.25,25650.0,24300,10075,2447120,65,12805 -NIFTY,2026-02-23 11:08:00,2026-02-24,1370.0,3.2,25664.9,25650.0,24300,10010,2430675,130,8970 -NIFTY,2026-02-23 11:09:00,2026-02-24,1370.0,3.3,25679.4,25700.0,24300,10010,2430675,130,37375 -NIFTY,2026-02-23 11:10:00,2026-02-24,1400.0,3.25,25688.8,25700.0,24300,10010,2432885,130,40950 -NIFTY,2026-02-23 11:11:00,2026-02-24,1395.0,3.25,25687.15,25700.0,24300,9750,2432885,130,15860 -NIFTY,2026-02-23 11:19:00,2026-02-24,1393.4,3.25,25673.45,25650.0,24300,9490,2461095,130,23335 -NIFTY,2026-02-23 11:44:00,2026-02-24,1372.0,3.25,25667.85,25650.0,24300,9490,2438930,260,32110 -NIFTY,2026-02-23 11:49:00,2026-02-24,1328.1,3.15,25648.3,25650.0,24300,9230,2421380,65,41080 -NIFTY,2026-02-23 11:56:00,2026-02-24,1377.65,3.3,25660.35,25650.0,24300,9230,2434380,65,2210 -NIFTY,2026-02-23 12:04:00,2026-02-24,1366.15,3.4,25660.55,25650.0,24300,9165,2438995,65,35165 -NIFTY,2026-02-23 12:53:00,2026-02-24,1355.0,3.4,25645.8,25650.0,24300,9165,2536170,65,107835 -NIFTY,2026-02-23 12:54:00,2026-02-24,1349.0,3.35,25655.9,25650.0,24300,9165,2536170,65,4940 -NIFTY,2026-02-23 13:39:00,2026-02-24,1360.0,3.55,25643.85,25650.0,24300,9035,2466165,65,95745 -NIFTY,2026-02-23 14:14:00,2026-02-24,1335.0,2.95,25629.85,25650.0,24300,8970,2488590,65,167180 -NIFTY,2026-02-23 14:47:00,2026-02-24,1400.0,3.15,25687.6,25700.0,24300,8905,2616250,65,27430 -NIFTY,2026-02-23 15:25:00,2026-02-24,1398.8,2.8,25716.55,25700.0,24300,8840,2668965,65,120900 -NIFTY,2026-02-23 15:27:00,2026-02-24,1397.4,2.9,25714.35,25700.0,24300,8775,2671370,65,114140 -NIFTY,2026-02-23 09:40:00,2026-02-24,1340.0,4.35,25720.8,25700.0,24400,11700,2953275,65,113750 -NIFTY,2026-02-23 09:46:00,2026-02-24,1352.45,4.5,25727.15,25750.0,24400,11700,3135470,65,30875 -NIFTY,2026-02-23 10:08:00,2026-02-24,1351.35,4.35,25722.4,25700.0,24400,11635,3205280,260,46605 -NIFTY,2026-02-23 10:10:00,2026-02-24,1331.1,4.35,25727.7,25750.0,24400,11635,3255395,260,42055 -NIFTY,2026-02-23 10:13:00,2026-02-24,1327.55,4.05,25709.5,25700.0,24400,11635,3302585,130,156975 -NIFTY,2026-02-23 10:14:00,2026-02-24,1310.95,4.15,25717.85,25700.0,24400,11635,3302585,65,54405 -NIFTY,2026-02-23 11:01:00,2026-02-24,1288.0,3.55,25679.15,25700.0,24400,11635,3240900,65,76895 -NIFTY,2026-02-23 12:03:00,2026-02-24,1267.0,3.65,25660.1,25650.0,24400,11635,3254810,65,24440 -NIFTY,2026-02-23 12:22:00,2026-02-24,1280.0,3.6,25656.5,25650.0,24400,11635,3307005,195,17160 -NIFTY,2026-02-23 12:24:00,2026-02-24,1264.0,3.6,25654.85,25650.0,24400,11635,3313765,65,48230 -NIFTY,2026-02-23 12:36:00,2026-02-24,1265.35,3.8,25655.9,25650.0,24400,11635,3283345,195,16705 -NIFTY,2026-02-23 12:53:00,2026-02-24,1260.0,3.75,25645.8,25650.0,24400,11635,3269435,65,44330 -NIFTY,2026-02-23 13:09:00,2026-02-24,1250.0,3.45,25649.95,25650.0,24400,11635,3255330,65,26585 -NIFTY,2026-02-23 13:34:00,2026-02-24,1253.0,3.7,25646.9,25650.0,24400,11635,3238495,65,20865 -NIFTY,2026-02-23 14:46:00,2026-02-24,1305.75,3.6,25684.25,25700.0,24400,11635,3098550,65,32760 -NIFTY,2026-02-23 15:23:00,2026-02-24,1303.35,3.1,25708.45,25700.0,24400,11635,3194360,65,158340 -NIFTY,2026-02-23 15:25:00,2026-02-24,1306.0,3.05,25716.55,25700.0,24400,11635,3223805,130,144495 -NIFTY,2026-02-23 09:58:00,2026-02-24,1337.45,4.65,25728.0,25750.0,24450,7605,1098955,65,9880 -NIFTY,2026-02-23 10:27:00,2026-02-24,1262.55,4.15,25709.05,25700.0,24450,7605,1108770,65,10335 -NIFTY,2026-02-23 12:56:00,2026-02-24,1206.95,3.95,25649.0,25650.0,24450,7670,1107925,65,2860 -NIFTY,2026-02-23 13:29:00,2026-02-24,1216.05,3.65,25667.4,25650.0,24450,7605,1107340,130,26585 -NIFTY,2026-02-23 09:15:00,2026-02-24,1146.4,4.5,25637.1,25650.0,24500,275340,9122490,195,1939340 -NIFTY,2026-02-23 09:16:00,2026-02-24,1169.85,4.7,25662.0,25650.0,24500,275405,9361365,390,2324400 -NIFTY,2026-02-23 09:17:00,2026-02-24,1211.55,4.9,25701.85,25700.0,24500,275405,9361365,2015,874640 -NIFTY,2026-02-23 09:18:00,2026-02-24,1205.1,4.8,25693.2,25700.0,24500,275405,9361365,260,1380210 -NIFTY,2026-02-23 09:20:00,2026-02-24,1232.3,4.7,25720.9,25700.0,24500,274885,8816340,260,896935 -NIFTY,2026-02-23 09:21:00,2026-02-24,1239.65,4.45,25716.25,25700.0,24500,274885,8816340,130,471900 -NIFTY,2026-02-23 09:22:00,2026-02-24,1215.0,4.35,25713.85,25700.0,24500,274885,9090770,65,689520 -NIFTY,2026-02-23 09:23:00,2026-02-24,1244.75,4.7,25731.65,25750.0,24500,274820,9090770,1430,834990 -NIFTY,2026-02-23 09:24:00,2026-02-24,1252.95,4.75,25737.35,25750.0,24500,274820,9090770,455,656695 -NIFTY,2026-02-23 09:25:00,2026-02-24,1254.1,5.0,25739.1,25750.0,24500,274105,9640475,65,870870 -NIFTY,2026-02-23 09:26:00,2026-02-24,1257.45,4.95,25749.25,25750.0,24500,274105,9640475,130,659360 -NIFTY,2026-02-23 09:27:00,2026-02-24,1261.0,5.05,25754.75,25750.0,24500,274105,9640475,130,434135 -NIFTY,2026-02-23 09:28:00,2026-02-24,1275.0,5.05,25754.75,25750.0,24500,274235,9925890,195,429780 -NIFTY,2026-02-23 09:29:00,2026-02-24,1265.0,5.3,25760.0,25750.0,24500,274235,9925890,130,534430 -NIFTY,2026-02-23 09:30:00,2026-02-24,1277.5,5.4,25768.65,25750.0,24500,274235,9925890,455,514930 -NIFTY,2026-02-23 09:31:00,2026-02-24,1262.1,5.2,25747.5,25750.0,24500,274235,10458500,260,440310 -NIFTY,2026-02-23 09:32:00,2026-02-24,1265.0,5.0,25746.55,25750.0,24500,274365,10458500,130,288340 -NIFTY,2026-02-23 09:34:00,2026-02-24,1259.0,4.9,25740.5,25750.0,24500,274235,10623665,325,185770 -NIFTY,2026-02-23 09:35:00,2026-02-24,1267.8,5.2,25749.3,25750.0,24500,274235,10623665,130,305760 -NIFTY,2026-02-23 09:36:00,2026-02-24,1260.0,5.15,25757.15,25750.0,24500,274235,10623665,325,228605 -NIFTY,2026-02-23 09:37:00,2026-02-24,1271.35,5.3,25756.7,25750.0,24500,274170,10736180,390,241410 -NIFTY,2026-02-23 09:39:00,2026-02-24,1250.0,4.8,25728.7,25750.0,24500,274170,10736180,130,320840 -NIFTY,2026-02-23 09:40:00,2026-02-24,1244.8,4.9,25720.8,25700.0,24500,274170,10916620,65,564720 -NIFTY,2026-02-23 09:41:00,2026-02-24,1256.8,5.05,25729.6,25750.0,24500,274170,10916620,260,243490 -NIFTY,2026-02-23 09:42:00,2026-02-24,1256.95,5.05,25733.55,25750.0,24500,274170,10916620,585,301405 -NIFTY,2026-02-23 09:43:00,2026-02-24,1254.75,5.05,25735.2,25750.0,24500,273910,11171355,1105,219505 -NIFTY,2026-02-23 09:44:00,2026-02-24,1250.0,5.05,25730.25,25750.0,24500,273910,11171355,195,369915 -NIFTY,2026-02-23 09:46:00,2026-02-24,1245.0,5.05,25727.15,25750.0,24500,273130,11269505,260,153075 -NIFTY,2026-02-23 09:47:00,2026-02-24,1259.0,5.05,25738.15,25750.0,24500,273130,11269505,650,188630 -NIFTY,2026-02-23 09:48:00,2026-02-24,1260.0,5.15,25743.65,25750.0,24500,273130,11269505,130,189735 -NIFTY,2026-02-23 09:50:00,2026-02-24,1247.35,5.1,25734.2,25750.0,24500,272870,11391835,585,153465 -NIFTY,2026-02-23 09:51:00,2026-02-24,1260.0,5.15,25741.85,25750.0,24500,272870,11391835,1755,98085 -NIFTY,2026-02-23 09:53:00,2026-02-24,1228.35,4.9,25714.85,25700.0,24500,271310,11443835,390,254670 -NIFTY,2026-02-23 09:56:00,2026-02-24,1250.0,4.95,25738.3,25750.0,24500,270920,11521510,65,79885 -NIFTY,2026-02-23 10:00:00,2026-02-24,1240.75,4.85,25722.85,25700.0,24500,270855,11533600,195,68835 -NIFTY,2026-02-23 10:01:00,2026-02-24,1235.0,4.85,25729.1,25750.0,24500,270855,11583325,260,214955 -NIFTY,2026-02-23 10:02:00,2026-02-24,1250.0,4.8,25730.7,25750.0,24500,270400,11583325,195,157690 -NIFTY,2026-02-23 10:04:00,2026-02-24,1245.0,4.8,25729.55,25750.0,24500,270400,11632270,130,144885 -NIFTY,2026-02-23 10:05:00,2026-02-24,1242.5,4.9,25729.6,25750.0,24500,270205,11632270,260,62530 -NIFTY,2026-02-23 10:07:00,2026-02-24,1230.0,4.85,25718.5,25700.0,24500,269945,11641240,585,100100 -NIFTY,2026-02-23 10:08:00,2026-02-24,1235.6,4.9,25722.4,25700.0,24500,269945,11641240,65,159380 -NIFTY,2026-02-23 10:09:00,2026-02-24,1236.0,4.9,25727.7,25750.0,24500,269945,11641240,65,85670 -NIFTY,2026-02-23 10:10:00,2026-02-24,1238.95,4.85,25727.7,25750.0,24500,269295,11645985,130,72475 -NIFTY,2026-02-23 10:11:00,2026-02-24,1235.0,4.85,25719.5,25700.0,24500,269295,11645985,845,113815 -NIFTY,2026-02-23 10:12:00,2026-02-24,1231.65,4.8,25716.35,25700.0,24500,269295,11645985,195,105170 -NIFTY,2026-02-23 10:13:00,2026-02-24,1215.0,4.6,25709.5,25700.0,24500,269295,11609520,130,185120 -NIFTY,2026-02-23 10:14:00,2026-02-24,1220.75,4.7,25717.85,25700.0,24500,268580,11609520,325,63180 -NIFTY,2026-02-23 10:16:00,2026-02-24,1238.0,4.8,25720.95,25700.0,24500,268255,11543155,65,130065 -NIFTY,2026-02-23 10:17:00,2026-02-24,1241.25,4.75,25726.5,25750.0,24500,268255,11543155,65,123955 -NIFTY,2026-02-23 10:18:00,2026-02-24,1244.1,4.7,25729.7,25750.0,24500,268255,11543155,130,71175 -NIFTY,2026-02-23 10:19:00,2026-02-24,1243.75,4.75,25728.5,25750.0,24500,268060,11560835,520,169390 -NIFTY,2026-02-23 10:22:00,2026-02-24,1241.3,4.65,25728.35,25750.0,24500,268060,11622260,130,40495 -NIFTY,2026-02-23 10:24:00,2026-02-24,1238.95,4.55,25725.5,25750.0,24500,268060,11622260,130,258115 -NIFTY,2026-02-23 10:25:00,2026-02-24,1234.9,4.55,25719.55,25700.0,24500,268060,11578385,130,93340 -NIFTY,2026-02-23 10:26:00,2026-02-24,1231.45,4.55,25720.75,25700.0,24500,267865,11578385,195,94835 -NIFTY,2026-02-23 10:27:00,2026-02-24,1225.9,4.4,25709.05,25700.0,24500,267865,11578385,390,211380 -NIFTY,2026-02-23 10:30:00,2026-02-24,1217.0,4.2,25703.1,25700.0,24500,267735,11469120,130,107640 -NIFTY,2026-02-23 10:31:00,2026-02-24,1212.75,4.3,25698.3,25700.0,24500,267605,11400155,195,160745 -NIFTY,2026-02-23 10:32:00,2026-02-24,1204.2,4.3,25694.55,25700.0,24500,267605,11400155,1885,154765 -NIFTY,2026-02-23 10:34:00,2026-02-24,1215.6,4.5,25700.2,25700.0,24500,265850,11311495,715,238875 -NIFTY,2026-02-23 10:35:00,2026-02-24,1219.7,4.5,25704.05,25700.0,24500,265850,11311495,1755,62400 -NIFTY,2026-02-23 10:36:00,2026-02-24,1214.6,4.45,25701.35,25700.0,24500,265850,11311495,1300,167960 -NIFTY,2026-02-23 10:37:00,2026-02-24,1203.55,4.3,25692.65,25700.0,24500,263770,11274250,520,188500 -NIFTY,2026-02-23 10:38:00,2026-02-24,1196.45,4.15,25687.55,25700.0,24500,263770,11274250,130,125645 -NIFTY,2026-02-23 10:39:00,2026-02-24,1198.7,4.1,25689.55,25700.0,24500,263770,11274250,780,264745 -NIFTY,2026-02-23 10:40:00,2026-02-24,1185.75,4.0,25678.1,25700.0,24500,263965,11133720,715,153075 -NIFTY,2026-02-23 10:41:00,2026-02-24,1185.0,3.85,25677.7,25700.0,24500,263965,11133720,1495,288535 -NIFTY,2026-02-23 10:42:00,2026-02-24,1185.1,3.9,25681.35,25700.0,24500,263965,11133720,195,296465 -NIFTY,2026-02-23 10:43:00,2026-02-24,1175.0,4.0,25667.1,25650.0,24500,262015,10970375,390,222365 -NIFTY,2026-02-23 10:44:00,2026-02-24,1165.7,3.85,25656.8,25650.0,24500,262015,10970375,390,310375 -NIFTY,2026-02-23 10:45:00,2026-02-24,1164.7,3.8,25652.6,25650.0,24500,262015,10970375,780,359775 -NIFTY,2026-02-23 10:46:00,2026-02-24,1149.5,3.65,25648.2,25650.0,24500,262015,10877165,910,463190 -NIFTY,2026-02-23 10:47:00,2026-02-24,1156.55,3.7,25656.6,25650.0,24500,260455,10877165,130,400010 -NIFTY,2026-02-23 10:48:00,2026-02-24,1165.0,3.85,25657.4,25650.0,24500,260455,10877165,130,448630 -NIFTY,2026-02-23 10:49:00,2026-02-24,1169.55,3.85,25653.3,25650.0,24500,260455,10735335,520,185055 -NIFTY,2026-02-23 10:50:00,2026-02-24,1165.3,3.8,25658.3,25650.0,24500,260260,10735335,65,355290 -NIFTY,2026-02-23 10:51:00,2026-02-24,1175.0,3.85,25672.7,25650.0,24500,260260,10735335,195,218140 -NIFTY,2026-02-23 10:52:00,2026-02-24,1175.7,3.9,25666.85,25650.0,24500,260260,10696595,130,208715 -NIFTY,2026-02-23 10:53:00,2026-02-24,1179.85,3.9,25674.8,25650.0,24500,260130,10696595,260,286390 -NIFTY,2026-02-23 10:54:00,2026-02-24,1175.0,3.85,25671.9,25650.0,24500,260130,10696595,650,132275 -NIFTY,2026-02-23 10:55:00,2026-02-24,1177.25,3.85,25666.35,25650.0,24500,258765,10791105,1625,158080 -NIFTY,2026-02-23 10:56:00,2026-02-24,1178.0,3.95,25671.9,25650.0,24500,258765,10791105,390,170690 -NIFTY,2026-02-23 10:57:00,2026-02-24,1180.9,4.0,25675.9,25700.0,24500,258765,10791105,1300,221650 -NIFTY,2026-02-23 10:59:00,2026-02-24,1175.6,4.0,25667.9,25650.0,24500,257595,10745605,585,64805 -NIFTY,2026-02-23 11:00:00,2026-02-24,1177.7,4.0,25674.25,25650.0,24500,257595,10745605,780,75985 -NIFTY,2026-02-23 11:01:00,2026-02-24,1186.05,4.0,25679.15,25700.0,24500,256165,10759515,910,157560 -NIFTY,2026-02-23 11:02:00,2026-02-24,1196.1,4.05,25687.3,25700.0,24500,256165,10759515,1170,76960 -NIFTY,2026-02-23 11:03:00,2026-02-24,1195.55,3.95,25685.45,25700.0,24500,256165,10759515,520,121940 -NIFTY,2026-02-23 11:04:00,2026-02-24,1188.8,3.95,25683.6,25700.0,24500,254735,10794095,975,65975 -NIFTY,2026-02-23 11:05:00,2026-02-24,1182.55,3.9,25674.4,25650.0,24500,254735,10794095,130,32500 -NIFTY,2026-02-23 11:06:00,2026-02-24,1161.35,3.85,25662.95,25650.0,24500,254735,10794095,195,109850 -NIFTY,2026-02-23 11:07:00,2026-02-24,1152.8,3.95,25660.45,25650.0,24500,254735,10781355,130,112190 -NIFTY,2026-02-23 11:08:00,2026-02-24,1170.15,3.95,25664.9,25650.0,24500,254215,10781355,1885,96525 -NIFTY,2026-02-23 11:09:00,2026-02-24,1185.6,3.9,25679.4,25700.0,24500,254215,10781355,195,109005 -NIFTY,2026-02-23 11:10:00,2026-02-24,1195.35,3.85,25688.8,25700.0,24500,252720,10765430,1430,117845 -NIFTY,2026-02-23 11:12:00,2026-02-24,1188.4,3.95,25675.65,25700.0,24500,252720,10765430,585,69030 -NIFTY,2026-02-23 11:13:00,2026-02-24,1195.55,3.9,25686.95,25700.0,24500,252590,10789545,325,78585 -NIFTY,2026-02-23 11:14:00,2026-02-24,1207.0,3.9,25696.55,25700.0,24500,252590,10789545,1625,118495 -NIFTY,2026-02-23 11:15:00,2026-02-24,1199.9,3.95,25691.75,25700.0,24500,252590,10789545,520,160290 -NIFTY,2026-02-23 11:16:00,2026-02-24,1205.35,3.95,25696.15,25700.0,24500,252590,10733190,260,87230 -NIFTY,2026-02-23 11:17:00,2026-02-24,1204.35,3.9,25692.1,25700.0,24500,251095,10733190,130,228605 -NIFTY,2026-02-23 11:18:00,2026-02-24,1191.75,4.0,25679.45,25700.0,24500,251095,10733190,325,139295 -NIFTY,2026-02-23 11:19:00,2026-02-24,1185.0,3.95,25673.45,25650.0,24500,251095,10773620,260,71760 -NIFTY,2026-02-23 11:20:00,2026-02-24,1189.2,4.05,25675.25,25700.0,24500,250575,10773620,455,106340 -NIFTY,2026-02-23 11:21:00,2026-02-24,1178.7,4.05,25671.85,25650.0,24500,250575,10773620,65,88140 -NIFTY,2026-02-23 11:22:00,2026-02-24,1175.65,4.2,25662.5,25650.0,24500,250575,10714730,195,263965 -NIFTY,2026-02-23 11:23:00,2026-02-24,1167.9,4.15,25662.35,25650.0,24500,250380,10714730,65,155155 -NIFTY,2026-02-23 11:24:00,2026-02-24,1170.6,4.1,25663.25,25650.0,24500,250380,10714730,130,263575 -NIFTY,2026-02-23 11:26:00,2026-02-24,1166.0,4.1,25655.3,25650.0,24500,250315,10776090,65,221195 -NIFTY,2026-02-23 11:27:00,2026-02-24,1161.6,3.95,25659.85,25650.0,24500,250315,10776090,130,143845 -NIFTY,2026-02-23 11:29:00,2026-02-24,1170.55,4.05,25661.95,25650.0,24500,250380,10782655,195,44655 -NIFTY,2026-02-23 11:31:00,2026-02-24,1171.4,4.0,25657.2,25650.0,24500,250380,10676380,325,54145 -NIFTY,2026-02-23 11:32:00,2026-02-24,1166.05,4.0,25661.7,25650.0,24500,249925,10676380,195,33800 -NIFTY,2026-02-23 11:33:00,2026-02-24,1169.0,3.95,25659.45,25650.0,24500,249925,10676380,260,84175 -NIFTY,2026-02-23 11:35:00,2026-02-24,1161.75,4.0,25657.55,25650.0,24500,249665,10678915,325,56160 -NIFTY,2026-02-23 11:36:00,2026-02-24,1178.1,3.95,25666.65,25650.0,24500,249665,10678915,65,29510 -NIFTY,2026-02-23 11:37:00,2026-02-24,1168.85,3.95,25665.55,25650.0,24500,249600,10677745,260,22230 -NIFTY,2026-02-23 11:40:00,2026-02-24,1170.0,4.0,25665.2,25650.0,24500,249600,10678720,65,50375 -NIFTY,2026-02-23 11:41:00,2026-02-24,1169.85,4.0,25664.5,25650.0,24500,249535,10678720,65,38025 -NIFTY,2026-02-23 11:43:00,2026-02-24,1170.15,3.95,25664.25,25650.0,24500,249535,10677485,195,40105 -NIFTY,2026-02-23 11:44:00,2026-02-24,1174.0,3.95,25667.85,25650.0,24500,249340,10677485,1300,44395 -NIFTY,2026-02-23 11:45:00,2026-02-24,1170.0,3.95,25664.35,25650.0,24500,249340,10677485,455,97565 -NIFTY,2026-02-23 11:46:00,2026-02-24,1170.0,3.95,25661.65,25650.0,24500,249340,10677485,260,31395 -NIFTY,2026-02-23 11:48:00,2026-02-24,1152.55,3.85,25647.1,25650.0,24500,248690,10690615,1170,77610 -NIFTY,2026-02-23 11:49:00,2026-02-24,1141.85,3.8,25648.3,25650.0,24500,248690,10666110,260,72865 -NIFTY,2026-02-23 11:50:00,2026-02-24,1144.15,3.95,25638.0,25650.0,24500,247520,10666110,65,91520 -NIFTY,2026-02-23 11:51:00,2026-02-24,1133.0,3.85,25643.8,25650.0,24500,247520,10666110,195,186095 -NIFTY,2026-02-23 11:52:00,2026-02-24,1147.75,3.9,25647.6,25650.0,24500,247520,10666110,195,41470 -NIFTY,2026-02-23 11:53:00,2026-02-24,1170.8,3.9,25660.15,25650.0,24500,247455,10657790,1560,71890 -NIFTY,2026-02-23 11:54:00,2026-02-24,1169.95,3.95,25658.9,25650.0,24500,247455,10657790,390,31265 -NIFTY,2026-02-23 11:55:00,2026-02-24,1166.25,3.95,25656.5,25650.0,24500,247455,10657790,650,28860 -NIFTY,2026-02-23 11:56:00,2026-02-24,1161.75,3.95,25660.35,25650.0,24500,245310,10703420,390,40495 -NIFTY,2026-02-23 11:57:00,2026-02-24,1161.75,3.95,25660.2,25650.0,24500,245310,10703420,65,11765 -NIFTY,2026-02-23 11:58:00,2026-02-24,1155.0,4.0,25651.9,25650.0,24500,245310,10703420,585,10660 -NIFTY,2026-02-23 11:59:00,2026-02-24,1152.65,3.95,25648.95,25650.0,24500,244400,10680215,65,23465 -NIFTY,2026-02-23 12:01:00,2026-02-24,1158.0,4.05,25651.2,25650.0,24500,244400,10680215,390,48555 -NIFTY,2026-02-23 12:02:00,2026-02-24,1154.9,4.0,25661.95,25650.0,24500,244010,10695945,455,67275 -NIFTY,2026-02-23 12:03:00,2026-02-24,1166.3,4.05,25660.1,25650.0,24500,244010,10695945,195,33280 -NIFTY,2026-02-23 12:04:00,2026-02-24,1164.1,4.15,25660.55,25650.0,24500,244010,10695945,195,109330 -NIFTY,2026-02-23 12:06:00,2026-02-24,1175.45,4.1,25667.2,25650.0,24500,243620,10712520,455,78065 -NIFTY,2026-02-23 12:07:00,2026-02-24,1171.8,4.05,25669.8,25650.0,24500,243620,10712520,130,44720 -NIFTY,2026-02-23 12:09:00,2026-02-24,1171.5,4.0,25664.7,25650.0,24500,243295,10716420,325,106990 -NIFTY,2026-02-23 12:10:00,2026-02-24,1167.9,3.95,25656.05,25650.0,24500,243295,10716420,650,126360 -NIFTY,2026-02-23 12:11:00,2026-02-24,1173.05,4.05,25661.8,25650.0,24500,242450,10702185,520,143390 -NIFTY,2026-02-23 12:12:00,2026-02-24,1180.0,4.0,25669.4,25650.0,24500,242450,10702185,845,118105 -NIFTY,2026-02-23 12:13:00,2026-02-24,1180.3,4.05,25663.65,25650.0,24500,242450,10702185,325,100295 -NIFTY,2026-02-23 12:14:00,2026-02-24,1170.05,4.05,25662.0,25650.0,24500,241215,10820355,715,42250 -NIFTY,2026-02-23 12:15:00,2026-02-24,1170.05,4.0,25661.75,25650.0,24500,241215,10820355,325,53885 -NIFTY,2026-02-23 12:16:00,2026-02-24,1172.8,4.05,25665.9,25650.0,24500,241215,10820355,130,56030 -NIFTY,2026-02-23 12:17:00,2026-02-24,1185.25,4.0,25680.6,25700.0,24500,240825,10841220,130,74750 -NIFTY,2026-02-23 12:18:00,2026-02-24,1181.95,4.05,25671.0,25650.0,24500,240825,10841220,2145,78780 -NIFTY,2026-02-23 12:19:00,2026-02-24,1182.0,4.05,25670.45,25650.0,24500,240825,10841220,1040,69680 -NIFTY,2026-02-23 12:20:00,2026-02-24,1179.25,3.95,25669.8,25650.0,24500,239200,10855715,455,31785 -NIFTY,2026-02-23 12:21:00,2026-02-24,1179.75,3.95,25669.25,25650.0,24500,239200,10855715,1430,63115 -NIFTY,2026-02-23 12:22:00,2026-02-24,1167.45,3.95,25656.5,25650.0,24500,239200,10855715,195,111410 -NIFTY,2026-02-23 12:23:00,2026-02-24,1165.35,4.05,25657.05,25650.0,24500,238160,10874305,455,96720 -NIFTY,2026-02-23 12:24:00,2026-02-24,1161.2,4.0,25654.85,25650.0,24500,238160,10874305,65,137735 -NIFTY,2026-02-23 12:25:00,2026-02-24,1156.05,4.05,25651.15,25650.0,24500,238160,10874305,195,43030 -NIFTY,2026-02-23 12:26:00,2026-02-24,1151.75,4.05,25649.45,25650.0,24500,237640,10936250,455,34385 -NIFTY,2026-02-23 12:28:00,2026-02-24,1155.1,4.1,25653.3,25650.0,24500,237640,10936250,195,115375 -NIFTY,2026-02-23 12:29:00,2026-02-24,1160.05,4.1,25651.35,25650.0,24500,237250,10955620,130,59410 -NIFTY,2026-02-23 12:30:00,2026-02-24,1150.0,4.15,25644.2,25650.0,24500,237250,10955620,195,52000 -NIFTY,2026-02-23 12:32:00,2026-02-24,1154.95,4.2,25649.3,25650.0,24500,237055,10950745,65,50895 -NIFTY,2026-02-23 12:33:00,2026-02-24,1150.7,4.15,25645.55,25650.0,24500,237055,10950745,260,33540 -NIFTY,2026-02-23 12:35:00,2026-02-24,1157.4,4.15,25655.05,25650.0,24500,237055,10971350,195,48555 -NIFTY,2026-02-23 12:36:00,2026-02-24,1162.4,4.15,25655.9,25650.0,24500,236795,10971350,65,49725 -NIFTY,2026-02-23 12:37:00,2026-02-24,1162.0,4.2,25656.3,25650.0,24500,236795,10971350,195,24635 -NIFTY,2026-02-23 12:38:00,2026-02-24,1160.0,4.15,25655.0,25650.0,24500,236600,10966995,65,26780 -NIFTY,2026-02-23 12:39:00,2026-02-24,1170.05,4.2,25661.85,25650.0,24500,236600,10966995,260,33735 -NIFTY,2026-02-23 12:41:00,2026-02-24,1175.0,4.05,25669.45,25650.0,24500,236275,10957895,130,72150 -NIFTY,2026-02-23 12:42:00,2026-02-24,1169.0,4.1,25672.35,25650.0,24500,236275,10957895,390,31460 -NIFTY,2026-02-23 12:43:00,2026-02-24,1180.0,4.05,25679.65,25700.0,24500,236275,10957895,325,46930 -NIFTY,2026-02-23 12:45:00,2026-02-24,1190.5,4.2,25688.9,25700.0,24500,235820,10950095,1170,94250 -NIFTY,2026-02-23 12:46:00,2026-02-24,1185.45,4.05,25683.8,25700.0,24500,235820,10950095,390,560105 -NIFTY,2026-02-23 12:49:00,2026-02-24,1177.55,4.0,25663.15,25650.0,24500,235755,11300770,130,52520 -NIFTY,2026-02-23 12:50:00,2026-02-24,1166.9,4.0,25660.25,25650.0,24500,235625,11308115,845,161655 -NIFTY,2026-02-23 12:51:00,2026-02-24,1156.8,4.05,25653.35,25650.0,24500,235625,11308115,585,74230 -NIFTY,2026-02-23 12:52:00,2026-02-24,1148.7,4.2,25648.0,25650.0,24500,235625,11308115,130,108225 -NIFTY,2026-02-23 12:54:00,2026-02-24,1153.7,4.2,25655.9,25650.0,24500,234780,11237330,780,65000 -NIFTY,2026-02-23 12:55:00,2026-02-24,1155.0,4.2,25650.85,25650.0,24500,234780,11237330,130,61555 -NIFTY,2026-02-23 12:56:00,2026-02-24,1150.0,4.2,25649.0,25650.0,24500,234780,11260795,65,88985 -NIFTY,2026-02-23 12:58:00,2026-02-24,1147.0,4.2,25644.65,25650.0,24500,234260,11260795,130,89635 -NIFTY,2026-02-23 12:59:00,2026-02-24,1139.35,4.15,25638.35,25650.0,24500,234000,11288160,325,43875 -NIFTY,2026-02-23 13:00:00,2026-02-24,1134.35,4.0,25641.65,25650.0,24500,234000,11288160,455,190710 -NIFTY,2026-02-23 13:01:00,2026-02-24,1139.6,4.05,25639.2,25650.0,24500,234000,11288160,1300,80210 -NIFTY,2026-02-23 13:02:00,2026-02-24,1134.3,3.9,25634.4,25650.0,24500,232635,11283610,1105,102115 -NIFTY,2026-02-23 13:03:00,2026-02-24,1132.3,3.95,25637.05,25650.0,24500,232635,11283610,845,37505 -NIFTY,2026-02-23 13:06:00,2026-02-24,1145.0,3.95,25644.3,25650.0,24500,231855,11282310,260,51285 -NIFTY,2026-02-23 13:07:00,2026-02-24,1137.7,3.9,25642.3,25650.0,24500,231855,11282310,260,122590 -NIFTY,2026-02-23 13:08:00,2026-02-24,1142.9,3.95,25646.7,25650.0,24500,231530,11279580,390,75790 -NIFTY,2026-02-23 13:09:00,2026-02-24,1150.3,3.9,25649.95,25650.0,24500,231530,11279580,65,29965 -NIFTY,2026-02-23 13:11:00,2026-02-24,1147.5,3.9,25655.05,25650.0,24500,231465,11322740,195,204360 -NIFTY,2026-02-23 13:12:00,2026-02-24,1140.55,3.85,25649.55,25650.0,24500,231465,11322740,195,124930 -NIFTY,2026-02-23 13:13:00,2026-02-24,1132.05,3.95,25640.05,25650.0,24500,231465,11322740,130,36465 -NIFTY,2026-02-23 13:14:00,2026-02-24,1134.15,4.0,25637.5,25650.0,24500,231270,11380005,390,92690 -NIFTY,2026-02-23 13:15:00,2026-02-24,1125.0,3.9,25629.6,25650.0,24500,231270,11380005,195,41145 -NIFTY,2026-02-23 13:16:00,2026-02-24,1129.05,4.0,25629.15,25650.0,24500,231270,11380005,130,149825 -NIFTY,2026-02-23 13:17:00,2026-02-24,1132.4,4.05,25642.15,25650.0,24500,231205,11382020,195,139295 -NIFTY,2026-02-23 13:18:00,2026-02-24,1148.0,3.95,25647.15,25650.0,24500,231205,11382020,195,80275 -NIFTY,2026-02-23 13:19:00,2026-02-24,1145.85,3.95,25645.2,25650.0,24500,231205,11382020,910,136240 -NIFTY,2026-02-23 13:20:00,2026-02-24,1150.0,3.9,25650.25,25650.0,24500,230490,11330215,260,102440 -NIFTY,2026-02-23 13:21:00,2026-02-24,1144.5,3.95,25649.7,25650.0,24500,230490,11330215,260,67795 -NIFTY,2026-02-23 13:22:00,2026-02-24,1147.05,3.95,25646.15,25650.0,24500,230490,11330215,195,20800 -NIFTY,2026-02-23 13:23:00,2026-02-24,1149.35,3.9,25650.45,25650.0,24500,230490,11330995,130,28080 -NIFTY,2026-02-23 13:24:00,2026-02-24,1154.0,3.9,25655.05,25650.0,24500,230490,11330995,260,40885 -NIFTY,2026-02-23 13:25:00,2026-02-24,1159.0,3.85,25653.05,25650.0,24500,230490,11330995,195,62140 -NIFTY,2026-02-23 13:26:00,2026-02-24,1150.75,3.9,25661.1,25650.0,24500,230490,11331320,65,70850 -NIFTY,2026-02-23 13:27:00,2026-02-24,1162.2,3.85,25658.5,25650.0,24500,230295,11331320,65,27365 -NIFTY,2026-02-23 13:28:00,2026-02-24,1157.35,3.9,25664.25,25650.0,24500,230295,11331320,65,96395 -NIFTY,2026-02-23 13:30:00,2026-02-24,1171.6,4.0,25676.3,25700.0,24500,230230,11302265,65,137085 -NIFTY,2026-02-23 13:31:00,2026-02-24,1175.0,4.05,25666.45,25650.0,24500,230230,11302265,65,205075 -NIFTY,2026-02-23 13:32:00,2026-02-24,1157.5,4.15,25660.05,25650.0,24500,230230,11420240,11180,205010 -NIFTY,2026-02-23 13:33:00,2026-02-24,1152.5,4.2,25652.3,25650.0,24500,230230,11420240,975,175240 -NIFTY,2026-02-23 13:34:00,2026-02-24,1152.75,4.2,25646.9,25650.0,24500,230230,11420240,65,132730 -NIFTY,2026-02-23 13:35:00,2026-02-24,1152.5,4.3,25643.7,25650.0,24500,230230,11524175,325,152295 -NIFTY,2026-02-23 13:36:00,2026-02-24,1154.1,4.3,25644.5,25650.0,24500,228930,11524175,520,126035 -NIFTY,2026-02-23 13:38:00,2026-02-24,1155.0,4.35,25644.4,25650.0,24500,228930,11559080,130,93145 -NIFTY,2026-02-23 13:40:00,2026-02-24,1149.45,4.35,25637.05,25650.0,24500,228930,11559080,260,65975 -NIFTY,2026-02-23 13:41:00,2026-02-24,1149.5,4.3,25637.3,25650.0,24500,228150,11599640,1560,120120 -NIFTY,2026-02-23 13:42:00,2026-02-24,1165.6,4.35,25656.0,25650.0,24500,228150,11599640,585,252785 -NIFTY,2026-02-23 13:43:00,2026-02-24,1171.25,4.4,25661.15,25650.0,24500,228150,11599640,715,226460 -NIFTY,2026-02-23 13:44:00,2026-02-24,1176.55,4.3,25663.4,25650.0,24500,228150,11720930,260,249925 -NIFTY,2026-02-23 13:45:00,2026-02-24,1167.35,4.35,25662.7,25650.0,24500,228085,11720930,1365,213785 -NIFTY,2026-02-23 13:46:00,2026-02-24,1173.05,4.35,25667.7,25650.0,24500,228085,11720930,325,275600 -NIFTY,2026-02-23 13:47:00,2026-02-24,1159.5,4.35,25655.6,25650.0,24500,227760,11806535,585,219570 -NIFTY,2026-02-23 13:48:00,2026-02-24,1163.8,4.45,25655.4,25650.0,24500,227760,11806535,975,139945 -NIFTY,2026-02-23 13:50:00,2026-02-24,1165.15,4.45,25658.3,25650.0,24500,226785,12001405,455,127660 -NIFTY,2026-02-23 13:52:00,2026-02-24,1159.05,4.45,25653.25,25650.0,24500,226785,12001405,520,161525 -NIFTY,2026-02-23 13:53:00,2026-02-24,1161.2,4.5,25655.9,25650.0,24500,226785,12156820,130,136890 -NIFTY,2026-02-23 13:54:00,2026-02-24,1156.45,4.4,25652.55,25650.0,24500,226720,12156820,1040,219310 -NIFTY,2026-02-23 13:55:00,2026-02-24,1158.5,4.35,25649.5,25650.0,24500,226720,12156820,65,221390 -NIFTY,2026-02-23 13:56:00,2026-02-24,1157.95,4.35,25650.9,25650.0,24500,225615,12291500,325,208910 -NIFTY,2026-02-23 13:57:00,2026-02-24,1150.0,4.4,25643.2,25650.0,24500,225615,12291500,325,113555 -NIFTY,2026-02-23 13:58:00,2026-02-24,1146.6,4.45,25642.65,25650.0,24500,225615,12291500,195,208585 -NIFTY,2026-02-23 13:59:00,2026-02-24,1146.6,4.5,25637.95,25650.0,24500,225615,12477920,1235,215150 -NIFTY,2026-02-23 14:00:00,2026-02-24,1146.9,4.45,25639.8,25650.0,24500,224055,12477920,390,243555 -NIFTY,2026-02-23 14:01:00,2026-02-24,1139.15,4.55,25634.35,25650.0,24500,224055,12477920,260,108940 -NIFTY,2026-02-23 14:03:00,2026-02-24,1113.85,4.3,25615.15,25600.0,24500,223990,12519910,455,353860 -NIFTY,2026-02-23 14:04:00,2026-02-24,1105.4,4.25,25623.75,25600.0,24500,223990,12519910,195,222625 -NIFTY,2026-02-23 14:05:00,2026-02-24,1121.55,4.05,25620.0,25600.0,24500,224250,12632230,520,368420 -NIFTY,2026-02-23 14:06:00,2026-02-24,1120.7,4.2,25624.9,25600.0,24500,224250,12632230,195,215540 -NIFTY,2026-02-23 14:07:00,2026-02-24,1135.05,3.85,25637.2,25650.0,24500,224250,12632230,65,281385 -NIFTY,2026-02-23 14:09:00,2026-02-24,1126.45,4.0,25626.9,25650.0,24500,224185,12522835,1950,113035 -NIFTY,2026-02-23 14:10:00,2026-02-24,1122.75,3.95,25625.75,25650.0,24500,224185,12522835,325,176215 -NIFTY,2026-02-23 14:11:00,2026-02-24,1121.0,4.0,25619.55,25600.0,24500,224185,12518610,65,96720 -NIFTY,2026-02-23 14:12:00,2026-02-24,1108.85,3.85,25620.5,25600.0,24500,224120,12518610,260,271895 -NIFTY,2026-02-23 14:13:00,2026-02-24,1126.85,3.7,25629.8,25650.0,24500,224120,12518610,195,230490 -NIFTY,2026-02-23 14:14:00,2026-02-24,1127.7,3.8,25629.85,25650.0,24500,223925,12541360,195,172770 -NIFTY,2026-02-23 14:15:00,2026-02-24,1130.15,3.7,25636.65,25650.0,24500,223925,12541360,325,264485 -NIFTY,2026-02-23 14:16:00,2026-02-24,1122.8,3.9,25625.25,25650.0,24500,223925,12541360,325,150215 -NIFTY,2026-02-23 14:17:00,2026-02-24,1132.95,4.0,25628.1,25650.0,24500,223860,12523355,520,150280 -NIFTY,2026-02-23 14:18:00,2026-02-24,1150.0,3.9,25642.55,25650.0,24500,223860,12523355,3575,165555 -NIFTY,2026-02-23 14:19:00,2026-02-24,1144.35,3.95,25643.55,25650.0,24500,223860,12523355,585,328120 -NIFTY,2026-02-23 14:20:00,2026-02-24,1140.95,4.0,25640.25,25650.0,24500,223860,12523550,585,126815 -NIFTY,2026-02-23 14:21:00,2026-02-24,1141.75,4.15,25641.75,25650.0,24500,220610,12523550,6110,129675 -NIFTY,2026-02-23 14:22:00,2026-02-24,1146.35,4.1,25646.1,25650.0,24500,220610,12523550,130,194610 -NIFTY,2026-02-23 14:24:00,2026-02-24,1147.25,4.2,25648.4,25650.0,24500,215930,12499045,130,71175 -NIFTY,2026-02-23 14:25:00,2026-02-24,1151.25,4.15,25650.1,25650.0,24500,215930,12499045,260,91260 -NIFTY,2026-02-23 14:27:00,2026-02-24,1142.6,4.2,25648.25,25650.0,24500,215930,12502035,195,172705 -NIFTY,2026-02-23 14:28:00,2026-02-24,1150.6,4.3,25661.65,25650.0,24500,215930,12502035,65,149110 -NIFTY,2026-02-23 14:29:00,2026-02-24,1173.45,4.2,25673.45,25650.0,24500,215930,12539540,195,95875 -NIFTY,2026-02-23 14:30:00,2026-02-24,1200.0,4.15,25700.35,25700.0,24500,215930,12539540,780,301405 -NIFTY,2026-02-23 14:31:00,2026-02-24,1206.9,4.3,25700.2,25700.0,24500,215930,12539540,845,417040 -NIFTY,2026-02-23 14:32:00,2026-02-24,1200.05,4.5,25685.05,25700.0,24500,215930,12200370,325,422305 -NIFTY,2026-02-23 14:33:00,2026-02-24,1195.25,4.2,25678.35,25700.0,24500,214760,12200370,130,264290 -NIFTY,2026-02-23 14:34:00,2026-02-24,1204.9,4.35,25693.6,25700.0,24500,214760,12200370,520,86645 -NIFTY,2026-02-23 14:36:00,2026-02-24,1208.35,4.35,25681.6,25700.0,24500,214760,12173850,65,289900 -NIFTY,2026-02-23 14:37:00,2026-02-24,1194.05,4.5,25680.1,25700.0,24500,214760,12173850,975,382200 -NIFTY,2026-02-23 14:38:00,2026-02-24,1201.45,4.4,25683.05,25700.0,24500,214760,12236380,585,167505 -NIFTY,2026-02-23 14:39:00,2026-02-24,1197.1,4.3,25680.5,25700.0,24500,214890,12236380,195,218725 -NIFTY,2026-02-23 14:40:00,2026-02-24,1190.95,4.45,25677.85,25700.0,24500,214890,12236380,195,147810 -NIFTY,2026-02-23 14:41:00,2026-02-24,1196.35,4.45,25680.7,25700.0,24500,214890,12225720,195,150735 -NIFTY,2026-02-23 14:42:00,2026-02-24,1197.2,4.4,25681.4,25700.0,24500,214760,12225720,455,145795 -NIFTY,2026-02-23 14:43:00,2026-02-24,1201.3,4.35,25678.05,25700.0,24500,214760,12225720,455,159120 -NIFTY,2026-02-23 14:44:00,2026-02-24,1177.15,4.2,25670.95,25650.0,24500,213980,12271935,1365,281385 -NIFTY,2026-02-23 14:45:00,2026-02-24,1183.85,4.1,25673.15,25650.0,24500,213980,12271935,910,440180 -NIFTY,2026-02-23 14:46:00,2026-02-24,1200.0,4.0,25684.25,25700.0,24500,213980,12271935,260,346905 -NIFTY,2026-02-23 14:47:00,2026-02-24,1194.0,3.9,25687.6,25700.0,24500,213200,12605905,520,205335 -NIFTY,2026-02-23 14:48:00,2026-02-24,1195.65,3.7,25683.2,25700.0,24500,213200,12605905,260,495365 -NIFTY,2026-02-23 14:49:00,2026-02-24,1202.1,3.75,25698.55,25700.0,24500,213200,12605905,325,356460 -NIFTY,2026-02-23 14:50:00,2026-02-24,1196.3,3.75,25687.4,25700.0,24500,212160,12708735,1040,165360 -NIFTY,2026-02-23 14:51:00,2026-02-24,1190.1,3.8,25685.1,25700.0,24500,212160,12708735,260,82745 -NIFTY,2026-02-23 14:52:00,2026-02-24,1189.45,3.8,25679.35,25700.0,24500,212160,12708735,910,268255 -NIFTY,2026-02-23 14:53:00,2026-02-24,1189.35,3.75,25676.1,25700.0,24500,212030,12722515,130,57395 -NIFTY,2026-02-23 14:54:00,2026-02-24,1189.45,3.75,25678.85,25700.0,24500,212030,12722515,845,256165 -NIFTY,2026-02-23 14:55:00,2026-02-24,1189.45,3.8,25677.0,25700.0,24500,212030,12722515,845,177320 -NIFTY,2026-02-23 14:56:00,2026-02-24,1172.7,3.4,25674.9,25650.0,24500,212030,12609740,780,901550 -NIFTY,2026-02-23 14:57:00,2026-02-24,1186.75,3.35,25679.3,25700.0,24500,211900,12609740,1950,361660 -NIFTY,2026-02-23 14:58:00,2026-02-24,1176.7,3.4,25674.5,25650.0,24500,211900,12609740,195,390065 -NIFTY,2026-02-23 14:59:00,2026-02-24,1172.15,3.45,25673.0,25650.0,24500,211900,12620985,260,422500 -NIFTY,2026-02-23 15:00:00,2026-02-24,1200.0,3.45,25701.85,25700.0,24500,211705,12620985,1495,320125 -NIFTY,2026-02-23 15:01:00,2026-02-24,1211.55,3.5,25707.1,25700.0,24500,211705,12620985,910,403390 -NIFTY,2026-02-23 15:02:00,2026-02-24,1216.9,3.95,25718.25,25700.0,24500,211705,12492415,1625,1199315 -NIFTY,2026-02-23 15:03:00,2026-02-24,1225.8,4.0,25722.35,25700.0,24500,210275,12492415,975,999635 -NIFTY,2026-02-23 15:04:00,2026-02-24,1215.95,3.95,25717.2,25700.0,24500,210275,12492415,65,537485 -NIFTY,2026-02-23 15:05:00,2026-02-24,1225.1,3.8,25725.3,25750.0,24500,209625,12335050,65,621595 -NIFTY,2026-02-23 15:06:00,2026-02-24,1221.8,3.6,25727.4,25750.0,24500,209625,12335050,65,572065 -NIFTY,2026-02-23 15:07:00,2026-02-24,1213.6,3.65,25718.7,25700.0,24500,209625,12335050,2990,887835 -NIFTY,2026-02-23 15:08:00,2026-02-24,1201.25,3.75,25714.3,25700.0,24500,209625,11984375,780,499785 -NIFTY,2026-02-23 15:09:00,2026-02-24,1199.25,3.55,25710.6,25700.0,24500,208260,11984375,325,438490 -NIFTY,2026-02-23 15:10:00,2026-02-24,1201.0,3.45,25706.65,25700.0,24500,208260,11984375,195,668915 -NIFTY,2026-02-23 15:11:00,2026-02-24,1204.35,3.5,25710.05,25700.0,24500,208260,11822590,780,656110 -NIFTY,2026-02-23 15:12:00,2026-02-24,1203.4,3.6,25714.3,25700.0,24500,207155,11822590,195,316290 -NIFTY,2026-02-23 15:14:00,2026-02-24,1206.7,3.55,25710.75,25700.0,24500,207155,11951225,390,378755 -NIFTY,2026-02-23 15:15:00,2026-02-24,1224.55,3.6,25719.8,25700.0,24500,206765,11951225,130,535665 -NIFTY,2026-02-23 15:16:00,2026-02-24,1220.0,3.65,25718.9,25700.0,24500,206765,11951225,130,312585 -NIFTY,2026-02-23 15:17:00,2026-02-24,1217.0,3.65,25715.05,25700.0,24500,206765,12316980,260,301535 -NIFTY,2026-02-23 15:18:00,2026-02-24,1219.25,3.95,25717.7,25700.0,24500,206440,12316980,585,386165 -NIFTY,2026-02-23 15:19:00,2026-02-24,1217.4,4.0,25716.15,25700.0,24500,206440,12316980,1105,477165 -NIFTY,2026-02-23 15:20:00,2026-02-24,1212.15,4.25,25712.15,25700.0,24500,206440,12316980,260,626730 -NIFTY,2026-02-23 15:22:00,2026-02-24,1195.6,3.7,25707.6,25700.0,24500,205205,12477530,1040,637780 -NIFTY,2026-02-23 15:23:00,2026-02-24,1200.75,3.8,25708.45,25700.0,24500,205205,12477530,1365,355160 -NIFTY,2026-02-23 15:24:00,2026-02-24,1207.7,3.75,25717.3,25700.0,24500,203840,12591800,585,401765 -NIFTY,2026-02-23 15:26:00,2026-02-24,1210.65,4.0,25721.05,25700.0,24500,203840,12591800,1560,345995 -NIFTY,2026-02-23 15:27:00,2026-02-24,1207.55,4.15,25714.35,25700.0,24500,202410,12382890,585,594165 -NIFTY,2026-02-23 15:28:00,2026-02-24,1206.7,4.05,25713.2,25700.0,24500,202410,12382890,715,596570 -NIFTY,2026-02-23 15:29:00,2026-02-24,1199.65,3.8,25704.0,25700.0,24500,202410,12382890,715,695630 -NIFTY,2026-02-23 09:39:00,2026-02-24,1193.35,5.2,25728.7,25750.0,24550,11960,895245,260,63310 -NIFTY,2026-02-23 09:40:00,2026-02-24,1200.3,5.35,25720.8,25700.0,24550,11960,916110,65,162955 -NIFTY,2026-02-23 09:46:00,2026-02-24,1189.25,5.35,25727.15,25750.0,24550,11960,1011400,65,14170 -NIFTY,2026-02-23 14:38:00,2026-02-24,1140.6,4.8,25683.05,25700.0,24550,11895,1117155,65,67145 -NIFTY,2026-02-23 14:39:00,2026-02-24,1146.05,4.65,25680.5,25700.0,24550,11895,1155375,65,32825 -NIFTY,2026-02-23 09:19:00,2026-02-24,1110.0,5.15,25698.35,25700.0,24600,31070,2888600,65,278785 -NIFTY,2026-02-23 09:20:00,2026-02-24,1130.0,5.3,25720.9,25700.0,24600,31070,2888600,130,354315 -NIFTY,2026-02-23 09:24:00,2026-02-24,1151.8,5.3,25737.35,25750.0,24600,30875,3036150,130,283530 -NIFTY,2026-02-23 09:27:00,2026-02-24,1170.55,5.6,25754.75,25750.0,24600,30875,3135015,910,172120 -NIFTY,2026-02-23 09:29:00,2026-02-24,1170.55,5.9,25760.0,25750.0,24600,30680,3307200,325,256815 -NIFTY,2026-02-23 09:30:00,2026-02-24,1172.3,6.1,25768.65,25750.0,24600,30680,3307200,195,228280 -NIFTY,2026-02-23 09:31:00,2026-02-24,1184.0,5.85,25747.5,25750.0,24600,30680,3534505,65,204750 -NIFTY,2026-02-23 09:37:00,2026-02-24,1169.35,5.9,25756.7,25750.0,24600,31005,3822975,130,138190 -NIFTY,2026-02-23 09:42:00,2026-02-24,1160.0,5.65,25733.55,25750.0,24600,31135,3826420,130,100490 -NIFTY,2026-02-23 09:43:00,2026-02-24,1156.1,5.65,25735.2,25750.0,24600,31135,3881280,130,65715 -NIFTY,2026-02-23 09:44:00,2026-02-24,1155.0,5.65,25730.25,25750.0,24600,31005,3881280,130,59995 -NIFTY,2026-02-23 09:46:00,2026-02-24,1145.0,5.7,25727.15,25750.0,24600,30875,3966625,65,146705 -NIFTY,2026-02-23 09:57:00,2026-02-24,1150.0,5.4,25729.2,25750.0,24600,30875,4263545,65,308685 -NIFTY,2026-02-23 09:59:00,2026-02-24,1145.0,5.35,25729.2,25750.0,24600,30810,4105530,65,52845 -NIFTY,2026-02-23 10:00:00,2026-02-24,1146.8,5.4,25722.85,25700.0,24600,30810,4105530,65,98410 -NIFTY,2026-02-23 10:05:00,2026-02-24,1145.0,5.4,25729.6,25750.0,24600,30745,4149665,65,18720 -NIFTY,2026-02-23 10:06:00,2026-02-24,1132.95,5.4,25731.85,25750.0,24600,30745,4149665,130,32695 -NIFTY,2026-02-23 10:12:00,2026-02-24,1130.7,5.35,25716.35,25700.0,24600,30745,4181775,130,150865 -NIFTY,2026-02-23 10:26:00,2026-02-24,1123.9,5.05,25720.75,25700.0,24600,30680,4141930,130,63765 -NIFTY,2026-02-23 10:31:00,2026-02-24,1111.65,4.75,25698.3,25700.0,24600,30745,4047875,130,81705 -NIFTY,2026-02-23 10:53:00,2026-02-24,1083.9,4.3,25674.8,25650.0,24600,30745,3294395,130,126750 -NIFTY,2026-02-23 10:56:00,2026-02-24,1075.0,4.35,25671.9,25650.0,24600,30875,3281135,130,61815 -NIFTY,2026-02-23 10:59:00,2026-02-24,1080.0,4.35,25667.9,25650.0,24600,30745,3272295,130,79495 -NIFTY,2026-02-23 11:03:00,2026-02-24,1100.0,4.3,25685.45,25700.0,24600,30615,3297905,130,65650 -NIFTY,2026-02-23 11:04:00,2026-02-24,1100.0,4.25,25683.6,25700.0,24600,30615,3293615,195,43940 -NIFTY,2026-02-23 11:05:00,2026-02-24,1090.0,4.2,25674.4,25650.0,24600,30290,3293615,130,43745 -NIFTY,2026-02-23 11:18:00,2026-02-24,1090.0,4.25,25679.45,25700.0,24600,30160,3223090,130,17940 -NIFTY,2026-02-23 11:27:00,2026-02-24,1067.75,4.5,25659.85,25650.0,24600,30160,3380130,65,158665 -NIFTY,2026-02-23 11:39:00,2026-02-24,1070.0,4.5,25668.35,25650.0,24600,30225,3351595,65,14560 -NIFTY,2026-02-23 11:44:00,2026-02-24,1072.1,4.4,25667.85,25650.0,24600,30225,3359395,65,6305 -NIFTY,2026-02-23 11:47:00,2026-02-24,1068.4,4.45,25662.15,25650.0,24600,30160,3355235,65,22360 -NIFTY,2026-02-23 12:09:00,2026-02-24,1076.45,4.55,25664.7,25650.0,24600,30225,3455595,130,41730 -NIFTY,2026-02-23 12:10:00,2026-02-24,1070.0,4.5,25656.05,25650.0,24600,30225,3455595,65,32825 -NIFTY,2026-02-23 12:12:00,2026-02-24,1080.05,4.55,25669.4,25650.0,24600,30030,3464045,65,66105 -NIFTY,2026-02-23 12:13:00,2026-02-24,1075.0,4.55,25663.65,25650.0,24600,30030,3464045,130,41145 -NIFTY,2026-02-23 12:16:00,2026-02-24,1075.0,4.55,25665.9,25650.0,24600,29965,3484520,65,11765 -NIFTY,2026-02-23 12:17:00,2026-02-24,1089.0,4.55,25680.6,25700.0,24600,29900,3498755,195,62920 -NIFTY,2026-02-23 12:20:00,2026-02-24,1080.7,4.55,25669.8,25650.0,24600,29835,3488940,65,19175 -NIFTY,2026-02-23 12:21:00,2026-02-24,1076.95,4.55,25669.25,25650.0,24600,29835,3488940,130,15470 -NIFTY,2026-02-23 12:22:00,2026-02-24,1072.95,4.55,25656.5,25650.0,24600,29835,3488940,130,41145 -NIFTY,2026-02-23 12:23:00,2026-02-24,1064.65,4.55,25657.05,25650.0,24600,29510,3491735,455,39585 -NIFTY,2026-02-23 12:24:00,2026-02-24,1062.0,4.65,25654.85,25650.0,24600,29510,3491735,325,32370 -NIFTY,2026-02-23 12:28:00,2026-02-24,1061.4,4.75,25653.3,25650.0,24600,29250,3486600,130,141310 -NIFTY,2026-02-23 12:31:00,2026-02-24,1045.2,4.75,25644.4,25650.0,24600,29120,3539770,195,108160 -NIFTY,2026-02-23 12:34:00,2026-02-24,1061.2,4.8,25654.1,25650.0,24600,29120,3522740,130,39195 -NIFTY,2026-02-23 12:36:00,2026-02-24,1057.85,4.8,25655.9,25650.0,24600,29120,3547115,195,16770 -NIFTY,2026-02-23 12:37:00,2026-02-24,1066.3,4.75,25656.3,25650.0,24600,29120,3547115,65,34645 -NIFTY,2026-02-23 12:38:00,2026-02-24,1062.85,4.8,25655.0,25650.0,24600,29120,3547180,390,28535 -NIFTY,2026-02-23 12:39:00,2026-02-24,1064.3,4.75,25661.85,25650.0,24600,28665,3547180,65,8385 -NIFTY,2026-02-23 12:44:00,2026-02-24,1085.2,4.7,25684.85,25700.0,24600,28600,3556020,65,494325 -NIFTY,2026-02-23 12:45:00,2026-02-24,1091.35,4.7,25688.9,25700.0,24600,28600,3556020,65,360360 -NIFTY,2026-02-23 12:46:00,2026-02-24,1090.0,4.7,25683.8,25700.0,24600,28600,3556020,65,74035 -NIFTY,2026-02-23 12:48:00,2026-02-24,1083.25,4.7,25673.55,25650.0,24600,28470,4038775,260,43485 -NIFTY,2026-02-23 12:49:00,2026-02-24,1078.1,4.65,25663.15,25650.0,24600,28470,4038775,65,141960 -NIFTY,2026-02-23 12:50:00,2026-02-24,1077.05,4.6,25660.25,25650.0,24600,28405,4073875,130,144365 -NIFTY,2026-02-23 12:51:00,2026-02-24,1056.05,4.65,25653.35,25650.0,24600,28405,4073875,130,23855 -NIFTY,2026-02-23 12:53:00,2026-02-24,1051.1,4.8,25645.8,25650.0,24600,28275,4084535,65,59345 -NIFTY,2026-02-23 12:55:00,2026-02-24,1055.0,4.75,25650.85,25650.0,24600,28275,4084535,65,56485 -NIFTY,2026-02-23 12:57:00,2026-02-24,1054.0,4.85,25646.8,25650.0,24600,28145,4102540,260,35165 -NIFTY,2026-02-23 12:58:00,2026-02-24,1050.0,4.8,25644.65,25650.0,24600,28145,4102540,65,20735 -NIFTY,2026-02-23 13:01:00,2026-02-24,1036.0,4.6,25639.2,25650.0,24600,28080,4117880,65,37180 -NIFTY,2026-02-23 13:13:00,2026-02-24,1037.3,4.45,25640.05,25650.0,24600,28015,3607435,130,61750 -NIFTY,2026-02-23 13:14:00,2026-02-24,1036.15,4.5,25637.5,25650.0,24600,28015,3627130,195,69550 -NIFTY,2026-02-23 13:17:00,2026-02-24,1039.05,4.5,25642.15,25650.0,24600,28015,3615300,65,30225 -NIFTY,2026-02-23 13:31:00,2026-02-24,1061.65,4.65,25666.45,25650.0,24600,28080,3607695,65,500370 -NIFTY,2026-02-23 13:34:00,2026-02-24,1052.2,4.8,25646.9,25650.0,24600,28015,4186715,65,91000 -NIFTY,2026-02-23 13:35:00,2026-02-24,1052.0,4.9,25643.7,25650.0,24600,27950,4163250,65,67145 -NIFTY,2026-02-23 14:14:00,2026-02-24,1033.2,4.35,25629.85,25650.0,24600,27950,3745300,65,73775 -NIFTY,2026-02-23 14:16:00,2026-02-24,1035.8,4.5,25625.25,25650.0,24600,27950,3745300,65,152555 -NIFTY,2026-02-23 14:32:00,2026-02-24,1106.7,5.0,25685.05,25700.0,24600,27950,3775655,195,201240 -NIFTY,2026-02-23 14:35:00,2026-02-24,1109.55,4.8,25695.95,25700.0,24600,27950,3918525,65,399360 -NIFTY,2026-02-23 14:36:00,2026-02-24,1114.7,4.95,25681.6,25700.0,24600,27950,3918525,65,270530 -NIFTY,2026-02-23 14:45:00,2026-02-24,1086.85,4.8,25673.15,25650.0,24600,27950,3970525,65,214500 -NIFTY,2026-02-23 14:57:00,2026-02-24,1086.85,3.95,25679.3,25700.0,24600,27950,3855670,65,126945 -NIFTY,2026-02-23 15:01:00,2026-02-24,1115.0,3.95,25707.1,25700.0,24600,28015,3902535,65,299130 -NIFTY,2026-02-23 15:13:00,2026-02-24,1111.8,4.2,25712.95,25700.0,24600,28015,4436445,130,398190 -NIFTY,2026-02-23 15:20:00,2026-02-24,1112.35,4.9,25712.15,25700.0,24600,28015,4365985,65,192400 -NIFTY,2026-02-23 15:25:00,2026-02-24,1104.55,4.15,25716.55,25700.0,24600,28015,4238585,130,671060 -NIFTY,2026-02-23 09:15:00,2026-02-24,1017.0,5.3,25637.1,25650.0,24650,8515,858325,2405,614705 -NIFTY,2026-02-23 09:16:00,2026-02-24,1022.75,5.45,25662.0,25650.0,24650,9425,925210,65,493610 -NIFTY,2026-02-23 09:21:00,2026-02-24,1073.85,5.3,25716.25,25700.0,24650,9035,1204515,65,100945 -NIFTY,2026-02-23 09:24:00,2026-02-24,1100.85,5.75,25737.35,25750.0,24650,9035,1243710,130,99385 -NIFTY,2026-02-23 09:29:00,2026-02-24,1120.0,6.25,25760.0,25750.0,24650,9035,1605435,65,267930 -NIFTY,2026-02-23 09:30:00,2026-02-24,1130.0,6.4,25768.65,25750.0,24650,9035,1605435,65,124150 -NIFTY,2026-02-23 09:31:00,2026-02-24,1120.0,6.3,25747.5,25750.0,24650,9035,1759550,130,97890 -NIFTY,2026-02-23 09:32:00,2026-02-24,1111.45,6.0,25746.55,25750.0,24650,9035,1759550,65,74945 -NIFTY,2026-02-23 09:35:00,2026-02-24,1113.45,6.1,25749.3,25750.0,24650,9035,1770990,65,284830 -NIFTY,2026-02-23 09:37:00,2026-02-24,1122.15,6.25,25756.7,25750.0,24650,9035,1886170,65,52585 -NIFTY,2026-02-23 09:42:00,2026-02-24,1110.65,5.95,25733.55,25750.0,24650,8970,1892800,65,48230 -NIFTY,2026-02-23 09:45:00,2026-02-24,1105.2,6.0,25737.7,25750.0,24650,9035,1948310,65,56875 -NIFTY,2026-02-23 10:06:00,2026-02-24,1088.3,5.8,25731.85,25750.0,24650,8970,2033850,65,18720 -NIFTY,2026-02-23 10:39:00,2026-02-24,1051.35,5.0,25689.55,25700.0,24650,8905,2123355,65,35295 -NIFTY,2026-02-23 10:46:00,2026-02-24,1002.9,4.6,25648.2,25650.0,24650,8840,1924650,65,290160 -NIFTY,2026-02-23 10:51:00,2026-02-24,1027.0,4.55,25672.7,25650.0,24650,8775,1712035,195,35035 -NIFTY,2026-02-23 11:18:00,2026-02-24,1052.9,4.65,25679.45,25700.0,24650,8580,1771900,260,16055 -NIFTY,2026-02-23 11:28:00,2026-02-24,1025.25,4.9,25664.85,25650.0,24650,8580,2013050,195,39260 -NIFTY,2026-02-23 11:37:00,2026-02-24,1020.6,4.85,25665.55,25650.0,24650,8385,2069990,195,11115 -NIFTY,2026-02-23 11:54:00,2026-02-24,1018.7,4.7,25658.9,25650.0,24650,8190,2011230,65,56225 -NIFTY,2026-02-23 11:55:00,2026-02-24,1001.7,4.7,25656.5,25650.0,24650,8190,2011230,65,34385 -NIFTY,2026-02-23 12:04:00,2026-02-24,1015.75,5.0,25660.55,25650.0,24650,8255,2070185,65,37440 -NIFTY,2026-02-23 12:19:00,2026-02-24,1033.9,4.85,25670.45,25650.0,24650,8190,2134600,65,32175 -NIFTY,2026-02-23 12:24:00,2026-02-24,1013.2,4.95,25654.85,25650.0,24650,8190,2176395,65,125515 -NIFTY,2026-02-23 12:27:00,2026-02-24,1003.2,5.0,25648.75,25650.0,24650,8190,2237885,65,46930 -NIFTY,2026-02-23 13:18:00,2026-02-24,999.25,4.85,25647.15,25650.0,24650,8190,2351375,130,44200 -NIFTY,2026-02-23 13:26:00,2026-02-24,1005.7,4.65,25661.1,25650.0,24650,8060,2279290,65,88985 -NIFTY,2026-02-23 13:59:00,2026-02-24,999.3,5.7,25637.95,25650.0,24650,7995,2405780,1950,65000 -NIFTY,2026-02-23 14:30:00,2026-02-24,1044.8,4.95,25700.35,25700.0,24650,8710,2093520,65,167375 -NIFTY,2026-02-23 14:33:00,2026-02-24,1048.2,5.05,25678.35,25700.0,24650,8645,2009410,65,258375 -NIFTY,2026-02-23 14:39:00,2026-02-24,1051.45,5.25,25680.5,25700.0,24650,8645,1954225,65,23140 -NIFTY,2026-02-23 14:43:00,2026-02-24,1043.6,5.35,25678.05,25700.0,24650,8645,1956695,65,17225 -NIFTY,2026-02-23 15:20:00,2026-02-24,1062.6,5.35,25712.15,25700.0,24650,8645,1466270,65,129025 -NIFTY,2026-02-23 09:18:00,2026-02-24,1009.2,6.15,25693.2,25700.0,24700,42445,3967990,325,731380 -NIFTY,2026-02-23 09:19:00,2026-02-24,1011.0,5.85,25698.35,25700.0,24700,42640,4113915,65,511680 -NIFTY,2026-02-23 09:20:00,2026-02-24,1036.6,6.05,25720.9,25700.0,24700,42640,4113915,325,704340 -NIFTY,2026-02-23 09:21:00,2026-02-24,1040.0,5.6,25716.25,25700.0,24700,42640,4113915,195,350025 -NIFTY,2026-02-23 09:23:00,2026-02-24,1040.0,5.95,25731.65,25750.0,24700,42835,4294680,65,296790 -NIFTY,2026-02-23 09:25:00,2026-02-24,1047.05,6.25,25739.1,25750.0,24700,42900,4375735,65,483535 -NIFTY,2026-02-23 09:27:00,2026-02-24,1066.45,6.2,25754.75,25750.0,24700,42900,4375735,65,215410 -NIFTY,2026-02-23 09:28:00,2026-02-24,1069.35,6.3,25754.75,25750.0,24700,42900,4463875,130,233545 -NIFTY,2026-02-23 09:29:00,2026-02-24,1073.0,6.55,25760.0,25750.0,24700,42705,4463875,130,326040 -NIFTY,2026-02-23 09:30:00,2026-02-24,1078.0,6.75,25768.65,25750.0,24700,42705,4463875,130,334360 -NIFTY,2026-02-23 09:32:00,2026-02-24,1060.7,6.25,25746.55,25750.0,24700,42640,4773925,65,187330 -NIFTY,2026-02-23 09:33:00,2026-02-24,1061.15,6.2,25744.35,25750.0,24700,42640,4773925,195,154310 -NIFTY,2026-02-23 09:34:00,2026-02-24,1054.2,6.2,25740.5,25750.0,24700,42640,4763200,65,101335 -NIFTY,2026-02-23 09:36:00,2026-02-24,1064.0,6.45,25757.15,25750.0,24700,42770,4763200,65,176410 -NIFTY,2026-02-23 09:42:00,2026-02-24,1060.05,6.2,25733.55,25750.0,24700,42835,4965870,65,104260 -NIFTY,2026-02-23 09:43:00,2026-02-24,1052.9,6.2,25735.2,25750.0,24700,42770,4982380,260,95420 -NIFTY,2026-02-23 09:44:00,2026-02-24,1050.0,6.3,25730.25,25750.0,24700,42770,4982380,65,62660 -NIFTY,2026-02-23 09:46:00,2026-02-24,1050.0,6.35,25727.15,25750.0,24700,42770,5014490,65,55835 -NIFTY,2026-02-23 09:48:00,2026-02-24,1063.8,6.3,25743.65,25750.0,24700,42640,5014490,65,120705 -NIFTY,2026-02-23 09:50:00,2026-02-24,1051.7,6.35,25734.2,25750.0,24700,42640,5037955,130,30875 -NIFTY,2026-02-23 09:51:00,2026-02-24,1067.0,6.35,25741.85,25750.0,24700,42640,5037955,65,24115 -NIFTY,2026-02-23 09:59:00,2026-02-24,1049.1,6.05,25729.2,25750.0,24700,42640,5079945,65,57070 -NIFTY,2026-02-23 10:13:00,2026-02-24,1028.75,5.75,25709.5,25700.0,24700,42705,5186935,130,130910 -NIFTY,2026-02-23 10:18:00,2026-02-24,1051.5,5.8,25729.7,25750.0,24700,42835,5255185,130,38805 -NIFTY,2026-02-23 10:20:00,2026-02-24,1037.8,5.9,25724.4,25700.0,24700,42835,5252455,65,40430 -NIFTY,2026-02-23 10:25:00,2026-02-24,1032.0,5.65,25719.55,25700.0,24700,42770,5226845,455,14105 -NIFTY,2026-02-23 10:30:00,2026-02-24,1019.5,5.3,25703.1,25700.0,24700,42315,5281250,65,69680 -NIFTY,2026-02-23 10:38:00,2026-02-24,1005.1,5.3,25687.55,25700.0,24700,42315,5420805,195,64025 -NIFTY,2026-02-23 10:39:00,2026-02-24,997.8,5.2,25689.55,25700.0,24700,42315,5420805,130,116350 -NIFTY,2026-02-23 10:44:00,2026-02-24,969.4,5.25,25656.8,25650.0,24700,42120,5395390,130,331890 -NIFTY,2026-02-23 10:46:00,2026-02-24,952.85,5.0,25648.2,25650.0,24700,42120,5183620,195,389155 -NIFTY,2026-02-23 10:49:00,2026-02-24,961.5,5.05,25653.3,25650.0,24700,42055,4955535,65,592280 -NIFTY,2026-02-23 10:54:00,2026-02-24,976.7,4.85,25671.9,25650.0,24700,42055,4761705,65,74360 -NIFTY,2026-02-23 10:56:00,2026-02-24,974.6,4.85,25671.9,25650.0,24700,42055,4729465,65,58175 -NIFTY,2026-02-23 10:58:00,2026-02-24,981.1,4.95,25674.05,25650.0,24700,42055,4852380,260,20930 -NIFTY,2026-02-23 11:13:00,2026-02-24,990.4,4.8,25686.95,25700.0,24700,41795,4885595,65,43940 -NIFTY,2026-02-23 11:16:00,2026-02-24,1004.35,4.75,25696.15,25700.0,24700,41795,4837300,65,31395 -NIFTY,2026-02-23 11:17:00,2026-02-24,1005.0,4.7,25692.1,25700.0,24700,41730,4837300,65,90220 -NIFTY,2026-02-23 11:19:00,2026-02-24,994.45,4.9,25673.45,25650.0,24700,41730,4858750,65,32240 -NIFTY,2026-02-23 11:23:00,2026-02-24,970.8,5.25,25662.35,25650.0,24700,41665,4987775,65,79170 -NIFTY,2026-02-23 11:24:00,2026-02-24,971.9,5.2,25663.25,25650.0,24700,41665,4987775,65,103415 -NIFTY,2026-02-23 11:28:00,2026-02-24,971.85,5.15,25664.85,25650.0,24700,41730,5081765,65,91650 -NIFTY,2026-02-23 11:32:00,2026-02-24,971.8,5.1,25661.7,25650.0,24700,41665,5026580,130,9165 -NIFTY,2026-02-23 11:39:00,2026-02-24,971.0,5.0,25668.35,25650.0,24700,41665,4949750,65,17290 -NIFTY,2026-02-23 11:40:00,2026-02-24,971.0,5.05,25665.2,25650.0,24700,41665,4949750,65,33930 -NIFTY,2026-02-23 11:41:00,2026-02-24,974.2,5.0,25664.5,25650.0,24700,41535,4945135,65,34970 -NIFTY,2026-02-23 11:43:00,2026-02-24,969.0,4.95,25664.25,25650.0,24700,41535,4945135,195,15730 -NIFTY,2026-02-23 11:45:00,2026-02-24,974.7,4.9,25664.35,25650.0,24700,41340,4929145,130,42120 -NIFTY,2026-02-23 11:48:00,2026-02-24,949.85,4.9,25647.1,25650.0,24700,41275,4920305,130,89180 -NIFTY,2026-02-23 11:52:00,2026-02-24,953.45,5.0,25647.6,25650.0,24700,41210,4876495,65,61815 -NIFTY,2026-02-23 12:01:00,2026-02-24,959.6,5.05,25651.2,25650.0,24700,41145,4809155,390,13130 -NIFTY,2026-02-23 12:04:00,2026-02-24,965.6,5.2,25660.55,25650.0,24700,40755,4829760,65,48165 -NIFTY,2026-02-23 12:06:00,2026-02-24,973.9,5.05,25667.2,25650.0,24700,40755,4821245,65,45305 -NIFTY,2026-02-23 12:07:00,2026-02-24,972.2,5.0,25669.8,25650.0,24700,40755,4821245,260,35230 -NIFTY,2026-02-23 12:11:00,2026-02-24,961.3,5.1,25661.8,25650.0,24700,40495,4787575,65,39845 -NIFTY,2026-02-23 12:23:00,2026-02-24,963.1,5.15,25657.05,25650.0,24700,40495,4799275,65,94380 -NIFTY,2026-02-23 12:24:00,2026-02-24,965.4,5.2,25654.85,25650.0,24700,40495,4799275,65,80860 -NIFTY,2026-02-23 12:30:00,2026-02-24,951.85,5.4,25644.2,25650.0,24700,40430,4899960,195,36595 -NIFTY,2026-02-23 12:32:00,2026-02-24,957.7,5.45,25649.3,25650.0,24700,40365,4893980,65,18200 -NIFTY,2026-02-23 12:34:00,2026-02-24,964.85,5.35,25654.1,25650.0,24700,40365,4893980,65,14950 -NIFTY,2026-02-23 12:38:00,2026-02-24,965.1,5.3,25655.0,25650.0,24700,40430,4895540,65,17225 -NIFTY,2026-02-23 12:43:00,2026-02-24,981.25,5.1,25679.65,25700.0,24700,40365,4903665,195,58565 -NIFTY,2026-02-23 12:46:00,2026-02-24,989.25,5.15,25683.8,25700.0,24700,40365,4918160,130,53495 -NIFTY,2026-02-23 12:49:00,2026-02-24,983.15,5.05,25663.15,25650.0,24700,40235,4952155,65,68835 -NIFTY,2026-02-23 12:50:00,2026-02-24,973.85,5.05,25660.25,25650.0,24700,40235,4966390,65,92690 -NIFTY,2026-02-23 12:51:00,2026-02-24,963.75,5.1,25653.35,25650.0,24700,40170,4966390,65,14365 -NIFTY,2026-02-23 13:05:00,2026-02-24,941.0,5.05,25644.15,25650.0,24700,40170,4944680,65,48685 -NIFTY,2026-02-23 13:12:00,2026-02-24,943.05,4.95,25649.55,25650.0,24700,40105,4939610,65,36790 -NIFTY,2026-02-23 13:18:00,2026-02-24,950.9,5.1,25647.15,25650.0,24700,40040,5000970,325,36075 -NIFTY,2026-02-23 13:19:00,2026-02-24,947.9,5.05,25645.2,25650.0,24700,40040,5000970,390,110435 -NIFTY,2026-02-23 13:21:00,2026-02-24,952.1,5.0,25649.7,25650.0,24700,39390,4932135,195,53820 -NIFTY,2026-02-23 13:25:00,2026-02-24,962.2,4.9,25653.05,25650.0,24700,39195,4937335,65,22620 -NIFTY,2026-02-23 13:26:00,2026-02-24,951.65,4.85,25661.1,25650.0,24700,39195,4924660,65,44915 -NIFTY,2026-02-23 14:08:00,2026-02-24,935.3,5.3,25629.25,25650.0,24700,39065,4940520,260,101660 -NIFTY,2026-02-23 14:11:00,2026-02-24,923.0,5.45,25619.55,25600.0,24700,39130,4958005,260,50310 -NIFTY,2026-02-23 14:16:00,2026-02-24,928.0,5.2,25625.25,25650.0,24700,38935,4927780,585,119665 -NIFTY,2026-02-23 14:23:00,2026-02-24,952.9,5.35,25650.85,25650.0,24700,38675,4915820,130,39325 -NIFTY,2026-02-23 14:29:00,2026-02-24,970.0,5.4,25673.45,25650.0,24700,38675,4926935,585,131755 -NIFTY,2026-02-23 14:30:00,2026-02-24,1008.9,5.25,25700.35,25700.0,24700,38090,4926935,650,203645 -NIFTY,2026-02-23 14:31:00,2026-02-24,1019.0,5.4,25700.2,25700.0,24700,38090,4926935,65,216775 -NIFTY,2026-02-23 14:36:00,2026-02-24,1001.1,5.6,25681.6,25700.0,24700,37440,4923620,65,187785 -NIFTY,2026-02-23 14:37:00,2026-02-24,999.65,5.75,25680.1,25700.0,24700,37440,4923620,325,314665 -NIFTY,2026-02-23 14:38:00,2026-02-24,1001.6,5.6,25683.05,25700.0,24700,37440,5094635,845,140270 -NIFTY,2026-02-23 14:40:00,2026-02-24,1000.0,5.7,25677.85,25700.0,24700,36335,5094635,715,192920 -NIFTY,2026-02-23 14:43:00,2026-02-24,991.4,5.7,25678.05,25700.0,24700,36140,5207475,65,56940 -NIFTY,2026-02-23 14:48:00,2026-02-24,1000.0,5.1,25683.2,25700.0,24700,36140,5100550,65,113295 -NIFTY,2026-02-23 14:57:00,2026-02-24,990.0,4.65,25679.3,25700.0,24700,36075,4938505,65,212810 -NIFTY,2026-02-23 15:00:00,2026-02-24,1007.25,4.8,25701.85,25700.0,24700,36140,4867785,65,202735 -NIFTY,2026-02-23 15:01:00,2026-02-24,1008.3,4.7,25707.1,25700.0,24700,36140,4867785,325,348725 -NIFTY,2026-02-23 15:07:00,2026-02-24,1015.0,5.1,25718.7,25700.0,24700,36140,5113030,130,309010 -NIFTY,2026-02-23 15:11:00,2026-02-24,1002.1,4.95,25710.05,25700.0,24700,36140,5131750,65,479115 -NIFTY,2026-02-23 15:18:00,2026-02-24,1015.0,5.45,25717.7,25700.0,24700,36140,4940845,130,252395 -NIFTY,2026-02-23 15:19:00,2026-02-24,1021.7,5.5,25716.15,25700.0,24700,36140,4940845,390,253305 -NIFTY,2026-02-23 15:20:00,2026-02-24,1010.9,5.7,25712.15,25700.0,24700,36140,4940845,65,321880 -NIFTY,2026-02-23 15:21:00,2026-02-24,1014.4,5.25,25715.7,25700.0,24700,36140,5099835,65,469755 -NIFTY,2026-02-23 15:22:00,2026-02-24,1003.4,4.95,25707.6,25700.0,24700,36140,5099835,195,734110 -NIFTY,2026-02-23 15:23:00,2026-02-24,1006.9,4.9,25708.45,25700.0,24700,36140,5099835,1170,176150 -NIFTY,2026-02-23 15:24:00,2026-02-24,1012.75,4.95,25717.3,25700.0,24700,35360,4962815,325,304005 -NIFTY,2026-02-23 15:25:00,2026-02-24,1015.15,5.0,25716.55,25700.0,24700,35360,4962815,65,333255 -NIFTY,2026-02-23 15:29:00,2026-02-24,1003.05,5.0,25704.0,25700.0,24700,35035,4975620,130,295945 -NIFTY,2026-02-23 09:16:00,2026-02-24,921.3,6.2,25662.0,25650.0,24750,15990,1164215,260,755885 -NIFTY,2026-02-23 09:17:00,2026-02-24,955.35,6.4,25701.85,25700.0,24750,15990,1164215,260,335270 -NIFTY,2026-02-23 09:18:00,2026-02-24,949.3,6.55,25693.2,25700.0,24750,15990,1164215,65,504920 -NIFTY,2026-02-23 09:25:00,2026-02-24,1007.0,6.55,25739.1,25750.0,24750,15990,1577160,65,225355 -NIFTY,2026-02-23 09:27:00,2026-02-24,1019.3,6.6,25754.75,25750.0,24750,15990,1577160,65,172770 -NIFTY,2026-02-23 09:29:00,2026-02-24,1017.75,7.0,25760.0,25750.0,24750,15990,1900925,130,279370 -NIFTY,2026-02-23 09:32:00,2026-02-24,1012.15,6.6,25746.55,25750.0,24750,16120,2172625,65,117975 -NIFTY,2026-02-23 09:33:00,2026-02-24,1014.35,6.6,25744.35,25750.0,24750,16120,2172625,65,47710 -NIFTY,2026-02-23 10:01:00,2026-02-24,989.15,6.45,25729.1,25750.0,24750,16250,2680405,65,31850 -NIFTY,2026-02-23 10:12:00,2026-02-24,982.45,6.35,25716.35,25700.0,24750,16185,2709135,65,29250 -NIFTY,2026-02-23 10:13:00,2026-02-24,966.75,6.2,25709.5,25700.0,24750,16185,2715440,130,79495 -NIFTY,2026-02-23 10:27:00,2026-02-24,966.0,5.85,25709.05,25700.0,24750,16120,2701725,65,60125 -NIFTY,2026-02-23 10:49:00,2026-02-24,925.45,5.55,25653.3,25650.0,24750,16055,2486510,65,414050 -NIFTY,2026-02-23 10:58:00,2026-02-24,930.9,5.4,25674.05,25650.0,24750,16055,2395185,65,26650 -NIFTY,2026-02-23 11:28:00,2026-02-24,922.55,5.45,25664.85,25650.0,24750,15990,2583880,65,57590 -NIFTY,2026-02-23 11:42:00,2026-02-24,922.0,5.25,25667.7,25650.0,24750,15990,2592070,65,13520 -NIFTY,2026-02-23 13:26:00,2026-02-24,907.65,5.2,25661.1,25650.0,24750,16055,2756000,65,43485 -NIFTY,2026-02-23 13:29:00,2026-02-24,916.05,5.2,25667.4,25650.0,24750,16055,2767570,65,36335 -NIFTY,2026-02-23 14:38:00,2026-02-24,952.65,6.15,25683.05,25700.0,24750,16055,4001465,65,174460 -NIFTY,2026-02-23 15:12:00,2026-02-24,958.05,5.75,25714.3,25700.0,24750,16120,4215770,65,112840 -NIFTY,2026-02-23 15:23:00,2026-02-24,956.15,5.55,25708.45,25700.0,24750,16120,4131725,130,162955 -NIFTY,2026-02-23 09:15:00,2026-02-24,844.7,6.4,25637.1,25650.0,24800,186810,7541365,11960,2098070 -NIFTY,2026-02-23 09:16:00,2026-02-24,870.2,6.5,25662.0,25650.0,24800,182650,7146100,11180,1774695 -NIFTY,2026-02-23 09:17:00,2026-02-24,910.2,6.65,25701.85,25700.0,24800,182650,7146100,5200,642590 -NIFTY,2026-02-23 09:18:00,2026-02-24,905.0,6.9,25693.2,25700.0,24800,182650,7146100,1495,551460 -NIFTY,2026-02-23 09:19:00,2026-02-24,914.15,6.55,25698.35,25700.0,24800,182390,7205510,780,450320 -NIFTY,2026-02-23 09:20:00,2026-02-24,933.45,6.8,25720.9,25700.0,24800,182390,7205510,130,610805 -NIFTY,2026-02-23 09:21:00,2026-02-24,940.0,6.3,25716.25,25700.0,24800,182390,7205510,130,219245 -NIFTY,2026-02-23 09:24:00,2026-02-24,953.05,6.65,25737.35,25750.0,24800,182195,7227285,65,346255 -NIFTY,2026-02-23 09:25:00,2026-02-24,957.05,6.9,25739.1,25750.0,24800,182260,7265700,325,396045 -NIFTY,2026-02-23 09:27:00,2026-02-24,969.65,6.9,25754.75,25750.0,24800,182260,7265700,65,257075 -NIFTY,2026-02-23 09:28:00,2026-02-24,976.7,7.0,25754.75,25750.0,24800,182325,7296640,455,284830 -NIFTY,2026-02-23 09:29:00,2026-02-24,965.45,7.25,25760.0,25750.0,24800,182325,7296640,455,475475 -NIFTY,2026-02-23 09:30:00,2026-02-24,981.0,7.35,25768.65,25750.0,24800,182325,7296640,455,380315 -NIFTY,2026-02-23 09:31:00,2026-02-24,976.45,7.25,25747.5,25750.0,24800,182260,7364045,130,182130 -NIFTY,2026-02-23 09:32:00,2026-02-24,963.85,6.95,25746.55,25750.0,24800,182260,7364045,1040,261300 -NIFTY,2026-02-23 09:33:00,2026-02-24,964.9,6.9,25744.35,25750.0,24800,182260,7364045,65,160745 -NIFTY,2026-02-23 09:34:00,2026-02-24,960.9,6.8,25740.5,25750.0,24800,182260,7497100,65,184730 -NIFTY,2026-02-23 09:37:00,2026-02-24,973.1,7.25,25756.7,25750.0,24800,182390,7504770,65,128440 -NIFTY,2026-02-23 09:39:00,2026-02-24,949.05,6.85,25728.7,25750.0,24800,182390,7504770,130,138905 -NIFTY,2026-02-23 09:40:00,2026-02-24,951.55,7.05,25720.8,25700.0,24800,182390,7632170,65,226785 -NIFTY,2026-02-23 09:42:00,2026-02-24,962.0,6.9,25733.55,25750.0,24800,182455,7632170,65,226005 -NIFTY,2026-02-23 09:44:00,2026-02-24,952.85,6.95,25730.25,25750.0,24800,182455,7772895,65,67275 -NIFTY,2026-02-23 09:45:00,2026-02-24,955.0,6.9,25737.7,25750.0,24800,182455,7772895,65,106340 -NIFTY,2026-02-23 09:46:00,2026-02-24,952.0,7.05,25727.15,25750.0,24800,182455,7826260,2015,48490 -NIFTY,2026-02-23 09:50:00,2026-02-24,955.85,7.1,25734.2,25750.0,24800,182260,7845565,130,52845 -NIFTY,2026-02-23 09:51:00,2026-02-24,958.1,7.05,25741.85,25750.0,24800,182260,7845565,65,39455 -NIFTY,2026-02-23 09:55:00,2026-02-24,932.0,7.0,25723.8,25700.0,24800,182260,7927530,390,77285 -NIFTY,2026-02-23 09:57:00,2026-02-24,956.25,6.8,25729.2,25750.0,24800,182260,7927530,2600,112645 -NIFTY,2026-02-23 09:59:00,2026-02-24,949.6,6.75,25729.2,25750.0,24800,180700,7921615,325,67470 -NIFTY,2026-02-23 10:00:00,2026-02-24,941.35,6.85,25722.85,25700.0,24800,180700,7921615,1625,66755 -NIFTY,2026-02-23 10:01:00,2026-02-24,940.7,6.75,25729.1,25750.0,24800,180700,7905235,65,71500 -NIFTY,2026-02-23 10:03:00,2026-02-24,951.65,6.75,25732.15,25750.0,24800,178945,7905235,65,56355 -NIFTY,2026-02-23 10:05:00,2026-02-24,948.15,6.8,25729.6,25750.0,24800,178945,7913425,65,27690 -NIFTY,2026-02-23 10:10:00,2026-02-24,943.5,6.7,25727.7,25750.0,24800,179010,7923760,1365,68965 -NIFTY,2026-02-23 10:13:00,2026-02-24,920.0,6.55,25709.5,25700.0,24800,179010,7899580,65,126555 -NIFTY,2026-02-23 10:14:00,2026-02-24,927.2,6.65,25717.85,25700.0,24800,179010,7899580,65,66495 -NIFTY,2026-02-23 10:16:00,2026-02-24,928.95,6.7,25720.95,25700.0,24800,179010,7888400,585,70070 -NIFTY,2026-02-23 10:17:00,2026-02-24,938.4,6.55,25726.5,25750.0,24800,178360,7888400,65,61880 -NIFTY,2026-02-23 10:20:00,2026-02-24,935.0,6.55,25724.4,25700.0,24800,178295,7893600,845,58175 -NIFTY,2026-02-23 10:22:00,2026-02-24,940.45,6.3,25728.35,25750.0,24800,178100,7893535,65,55510 -NIFTY,2026-02-23 10:25:00,2026-02-24,936.2,6.2,25719.55,25700.0,24800,178100,7840040,325,37375 -NIFTY,2026-02-23 10:26:00,2026-02-24,928.95,6.2,25720.75,25700.0,24800,177970,7840040,1365,97045 -NIFTY,2026-02-23 10:28:00,2026-02-24,921.0,6.25,25702.95,25700.0,24800,177970,7810855,130,84825 -NIFTY,2026-02-23 10:31:00,2026-02-24,910.0,6.05,25698.3,25700.0,24800,176735,7827625,325,129025 -NIFTY,2026-02-23 10:32:00,2026-02-24,910.0,6.1,25694.55,25700.0,24800,176735,7827625,130,96915 -NIFTY,2026-02-23 10:34:00,2026-02-24,912.9,6.25,25700.2,25700.0,24800,176735,7828795,325,118885 -NIFTY,2026-02-23 10:37:00,2026-02-24,908.0,6.05,25692.65,25700.0,24800,176540,7827950,390,93470 -NIFTY,2026-02-23 10:38:00,2026-02-24,898.0,5.9,25687.55,25700.0,24800,176540,7827950,195,65325 -NIFTY,2026-02-23 10:42:00,2026-02-24,890.0,5.7,25681.35,25700.0,24800,176345,7796425,65,237055 -NIFTY,2026-02-23 10:43:00,2026-02-24,890.0,6.0,25667.1,25650.0,24800,176345,7685145,65,116480 -NIFTY,2026-02-23 10:45:00,2026-02-24,864.85,6.05,25652.6,25650.0,24800,176345,7685145,195,367575 -NIFTY,2026-02-23 10:47:00,2026-02-24,860.0,5.8,25656.6,25650.0,24800,176345,7525245,325,341770 -NIFTY,2026-02-23 10:50:00,2026-02-24,864.9,5.8,25658.3,25650.0,24800,176280,7521865,130,91975 -NIFTY,2026-02-23 10:53:00,2026-02-24,884.45,5.6,25674.8,25650.0,24800,176280,7500220,65,106795 -NIFTY,2026-02-23 10:54:00,2026-02-24,882.0,5.65,25671.9,25650.0,24800,176280,7500220,715,139230 -NIFTY,2026-02-23 10:56:00,2026-02-24,877.7,5.55,25671.9,25650.0,24800,176670,7510750,130,50440 -NIFTY,2026-02-23 10:57:00,2026-02-24,888.45,5.65,25675.9,25700.0,24800,176670,7510750,195,218790 -NIFTY,2026-02-23 11:00:00,2026-02-24,886.95,5.6,25674.25,25650.0,24800,176670,7543510,390,58955 -NIFTY,2026-02-23 11:02:00,2026-02-24,894.65,5.55,25687.3,25700.0,24800,176800,7530510,195,47840 -NIFTY,2026-02-23 11:06:00,2026-02-24,866.0,5.55,25662.95,25650.0,24800,176800,7520240,195,91260 -NIFTY,2026-02-23 11:07:00,2026-02-24,855.0,5.6,25660.45,25650.0,24800,176800,7531550,130,111670 -NIFTY,2026-02-23 11:08:00,2026-02-24,877.7,5.6,25664.9,25650.0,24800,176930,7531550,910,49400 -NIFTY,2026-02-23 11:09:00,2026-02-24,891.4,5.4,25679.4,25700.0,24800,176930,7531550,130,72930 -NIFTY,2026-02-23 11:12:00,2026-02-24,886.7,5.35,25675.65,25700.0,24800,176995,7532980,325,81315 -NIFTY,2026-02-23 11:13:00,2026-02-24,889.0,5.3,25686.95,25700.0,24800,176995,7532980,455,42445 -NIFTY,2026-02-23 11:15:00,2026-02-24,905.9,5.25,25691.75,25700.0,24800,176670,7432100,325,95615 -NIFTY,2026-02-23 11:16:00,2026-02-24,910.05,5.25,25696.15,25700.0,24800,176670,7412600,195,51155 -NIFTY,2026-02-23 11:18:00,2026-02-24,899.15,5.35,25679.45,25700.0,24800,176930,7412600,65,35100 -NIFTY,2026-02-23 11:19:00,2026-02-24,893.55,5.4,25673.45,25650.0,24800,176930,7425405,65,49335 -NIFTY,2026-02-23 11:20:00,2026-02-24,889.55,5.5,25675.25,25700.0,24800,176995,7425405,65,58825 -NIFTY,2026-02-23 11:21:00,2026-02-24,885.5,5.6,25671.85,25650.0,24800,176995,7425405,455,53690 -NIFTY,2026-02-23 11:23:00,2026-02-24,874.15,5.95,25662.35,25650.0,24800,177255,7492810,65,69810 -NIFTY,2026-02-23 11:25:00,2026-02-24,874.15,6.0,25663.2,25650.0,24800,177255,7492810,65,192595 -NIFTY,2026-02-23 11:26:00,2026-02-24,868.0,5.95,25655.3,25650.0,24800,177320,7534475,130,90935 -NIFTY,2026-02-23 11:28:00,2026-02-24,875.95,5.75,25664.85,25650.0,24800,177320,7534475,130,92495 -NIFTY,2026-02-23 11:29:00,2026-02-24,874.0,5.7,25661.95,25650.0,24800,177320,7512375,65,23985 -NIFTY,2026-02-23 11:36:00,2026-02-24,870.0,5.65,25666.65,25650.0,24800,177385,7518290,130,48425 -NIFTY,2026-02-23 11:37:00,2026-02-24,874.55,5.75,25665.55,25650.0,24800,177385,7518290,65,38545 -NIFTY,2026-02-23 11:38:00,2026-02-24,874.45,5.65,25668.15,25650.0,24800,177515,7516665,130,51220 -NIFTY,2026-02-23 11:41:00,2026-02-24,872.5,5.6,25664.5,25650.0,24800,177515,7514130,65,221975 -NIFTY,2026-02-23 11:44:00,2026-02-24,877.25,5.5,25667.85,25650.0,24800,177515,7497100,65,27885 -NIFTY,2026-02-23 11:45:00,2026-02-24,873.2,5.55,25664.35,25650.0,24800,177515,7497100,65,27820 -NIFTY,2026-02-23 11:48:00,2026-02-24,870.6,5.6,25647.1,25650.0,24800,177515,7493590,65,63310 -NIFTY,2026-02-23 11:49:00,2026-02-24,845.0,5.5,25648.3,25650.0,24800,177515,7493590,130,129870 -NIFTY,2026-02-23 11:50:00,2026-02-24,844.0,5.75,25638.0,25650.0,24800,177385,7500675,65,119275 -NIFTY,2026-02-23 11:53:00,2026-02-24,853.45,5.5,25660.15,25650.0,24800,177385,7500155,65,37375 -NIFTY,2026-02-23 11:55:00,2026-02-24,855.0,5.55,25656.5,25650.0,24800,177320,7500155,65,176085 -NIFTY,2026-02-23 12:00:00,2026-02-24,850.0,5.65,25649.05,25650.0,24800,177320,7491380,130,28730 -NIFTY,2026-02-23 12:01:00,2026-02-24,852.3,5.65,25651.2,25650.0,24800,177320,7491380,195,31720 -NIFTY,2026-02-23 12:02:00,2026-02-24,865.45,5.65,25661.95,25650.0,24800,177320,7499570,130,28730 -NIFTY,2026-02-23 12:04:00,2026-02-24,867.35,5.75,25660.55,25650.0,24800,177320,7499570,195,32435 -NIFTY,2026-02-23 12:05:00,2026-02-24,871.7,5.75,25662.45,25650.0,24800,177320,7505030,65,17030 -NIFTY,2026-02-23 12:07:00,2026-02-24,880.0,5.55,25669.8,25650.0,24800,177385,7505030,130,21580 -NIFTY,2026-02-23 12:09:00,2026-02-24,878.35,5.6,25664.7,25650.0,24800,177450,7496905,65,20410 -NIFTY,2026-02-23 12:11:00,2026-02-24,862.1,5.75,25661.8,25650.0,24800,177385,7494435,65,39260 -NIFTY,2026-02-23 12:12:00,2026-02-24,879.45,5.65,25669.4,25650.0,24800,177385,7494435,195,28340 -NIFTY,2026-02-23 12:19:00,2026-02-24,883.75,5.6,25670.45,25650.0,24800,177450,7533890,65,36140 -NIFTY,2026-02-23 12:20:00,2026-02-24,881.0,5.55,25669.8,25650.0,24800,177450,7548515,65,38025 -NIFTY,2026-02-23 12:23:00,2026-02-24,869.85,5.75,25657.05,25650.0,24800,177450,7597460,195,109330 -NIFTY,2026-02-23 12:24:00,2026-02-24,864.2,5.8,25654.85,25650.0,24800,177450,7597460,65,120705 -NIFTY,2026-02-23 12:25:00,2026-02-24,859.55,5.9,25651.15,25650.0,24800,177450,7597460,390,69030 -NIFTY,2026-02-23 12:26:00,2026-02-24,865.0,5.85,25649.45,25650.0,24800,177450,7606235,65,35945 -NIFTY,2026-02-23 12:27:00,2026-02-24,858.0,5.85,25648.75,25650.0,24800,177450,7606235,65,39455 -NIFTY,2026-02-23 12:30:00,2026-02-24,853.6,6.1,25644.2,25650.0,24800,177450,7634900,65,24505 -NIFTY,2026-02-23 12:31:00,2026-02-24,851.0,6.05,25644.4,25650.0,24800,177450,7634900,65,93665 -NIFTY,2026-02-23 12:34:00,2026-02-24,863.15,6.0,25654.1,25650.0,24800,177450,7620535,65,32435 -NIFTY,2026-02-23 12:35:00,2026-02-24,860.0,5.95,25655.05,25650.0,24800,177450,7629310,1950,24440 -NIFTY,2026-02-23 12:36:00,2026-02-24,864.95,5.95,25655.9,25650.0,24800,177450,7629310,325,25870 -NIFTY,2026-02-23 12:38:00,2026-02-24,865.85,5.9,25655.0,25650.0,24800,177450,7620015,390,8255 -NIFTY,2026-02-23 12:44:00,2026-02-24,883.9,5.75,25684.85,25700.0,24800,177450,7600125,1950,92885 -NIFTY,2026-02-23 12:45:00,2026-02-24,892.05,5.7,25688.9,25700.0,24800,177450,7600125,65,74685 -NIFTY,2026-02-23 12:46:00,2026-02-24,896.45,5.75,25683.8,25700.0,24800,177450,7600125,65,122850 -NIFTY,2026-02-23 12:49:00,2026-02-24,879.7,5.65,25663.15,25650.0,24800,177320,7598175,130,202930 -NIFTY,2026-02-23 12:50:00,2026-02-24,870.0,5.6,25660.25,25650.0,24800,177320,7752875,130,335920 -NIFTY,2026-02-23 12:53:00,2026-02-24,855.0,6.0,25645.8,25650.0,24800,177320,7899385,195,38935 -NIFTY,2026-02-23 12:54:00,2026-02-24,850.0,5.85,25655.9,25650.0,24800,177320,7899385,1950,44395 -NIFTY,2026-02-23 12:55:00,2026-02-24,864.0,5.95,25650.85,25650.0,24800,177320,7899385,260,23855 -NIFTY,2026-02-23 12:56:00,2026-02-24,855.0,6.0,25649.0,25650.0,24800,177320,7908875,195,57980 -NIFTY,2026-02-23 12:57:00,2026-02-24,857.85,6.0,25646.8,25650.0,24800,177320,7908875,130,101140 -NIFTY,2026-02-23 12:58:00,2026-02-24,850.0,6.0,25644.65,25650.0,24800,177320,7908875,1040,36855 -NIFTY,2026-02-23 13:00:00,2026-02-24,844.4,5.8,25641.65,25650.0,24800,177190,7907835,390,146575 -NIFTY,2026-02-23 13:01:00,2026-02-24,841.45,5.8,25639.2,25650.0,24800,177190,7907835,130,17940 -NIFTY,2026-02-23 13:02:00,2026-02-24,841.2,5.75,25634.4,25650.0,24800,177190,7886190,65,38090 -NIFTY,2026-02-23 13:04:00,2026-02-24,839.85,5.75,25638.25,25650.0,24800,177255,7886190,195,23660 -NIFTY,2026-02-23 13:06:00,2026-02-24,846.6,5.75,25644.3,25650.0,24800,177255,7893990,65,34580 -NIFTY,2026-02-23 13:07:00,2026-02-24,846.0,5.65,25642.3,25650.0,24800,177255,7893990,195,312715 -NIFTY,2026-02-23 13:10:00,2026-02-24,851.05,5.55,25651.55,25650.0,24800,177255,7851675,65,33085 -NIFTY,2026-02-23 13:12:00,2026-02-24,845.8,5.6,25649.55,25650.0,24800,177255,7832370,195,48685 -NIFTY,2026-02-23 13:13:00,2026-02-24,840.0,5.8,25640.05,25650.0,24800,177255,7832370,195,57915 -NIFTY,2026-02-23 13:15:00,2026-02-24,830.0,5.8,25629.6,25650.0,24800,177255,7808775,65,115960 -NIFTY,2026-02-23 13:16:00,2026-02-24,836.75,5.85,25629.15,25650.0,24800,177255,7808775,3250,136500 -NIFTY,2026-02-23 13:17:00,2026-02-24,853.05,5.75,25642.15,25650.0,24800,177060,7839390,195,70655 -NIFTY,2026-02-23 13:20:00,2026-02-24,855.0,5.65,25650.25,25650.0,24800,177255,7823400,130,57265 -NIFTY,2026-02-23 13:21:00,2026-02-24,850.0,5.6,25649.7,25650.0,24800,177255,7823400,65,26910 -NIFTY,2026-02-23 13:24:00,2026-02-24,857.0,5.6,25655.05,25650.0,24800,177320,7799480,195,57070 -NIFTY,2026-02-23 13:25:00,2026-02-24,861.7,5.5,25653.05,25650.0,24800,177320,7799480,260,67080 -NIFTY,2026-02-23 13:29:00,2026-02-24,862.1,5.4,25667.4,25650.0,24800,177125,7774650,65,76765 -NIFTY,2026-02-23 13:32:00,2026-02-24,866.1,5.9,25660.05,25650.0,24800,177060,7781410,130,89050 -NIFTY,2026-02-23 13:33:00,2026-02-24,853.9,5.9,25652.3,25650.0,24800,177060,7781410,130,106405 -NIFTY,2026-02-23 13:35:00,2026-02-24,850.0,6.15,25643.7,25650.0,24800,176995,7814105,195,135720 -NIFTY,2026-02-23 13:45:00,2026-02-24,874.0,6.2,25662.7,25650.0,24800,176995,7115160,130,532155 -NIFTY,2026-02-23 13:47:00,2026-02-24,875.0,6.35,25655.6,25650.0,24800,176995,6568185,65,330785 -NIFTY,2026-02-23 13:49:00,2026-02-24,863.0,6.4,25652.2,25650.0,24800,176995,6568185,65,107445 -NIFTY,2026-02-23 13:53:00,2026-02-24,864.15,6.6,25655.9,25650.0,24800,176995,6102395,195,60580 -NIFTY,2026-02-23 13:58:00,2026-02-24,850.0,6.85,25642.65,25650.0,24800,176995,5926375,65,235690 -NIFTY,2026-02-23 14:00:00,2026-02-24,851.3,6.8,25639.8,25650.0,24800,176995,5683210,130,170885 -NIFTY,2026-02-23 14:02:00,2026-02-24,832.0,7.3,25627.85,25650.0,24800,176995,5544500,130,266565 -NIFTY,2026-02-23 14:04:00,2026-02-24,825.75,6.6,25623.75,25600.0,24800,176995,5544500,325,685750 -NIFTY,2026-02-23 14:06:00,2026-02-24,825.95,6.7,25624.9,25600.0,24800,176670,5126030,130,182520 -NIFTY,2026-02-23 14:12:00,2026-02-24,818.0,6.25,25620.5,25600.0,24800,176540,4910490,260,69615 -NIFTY,2026-02-23 14:16:00,2026-02-24,839.6,6.2,25625.25,25650.0,24800,176280,4894305,65,127595 -NIFTY,2026-02-23 14:17:00,2026-02-24,825.8,6.4,25628.1,25650.0,24800,176280,4866160,130,143715 -NIFTY,2026-02-23 14:18:00,2026-02-24,851.65,6.2,25642.55,25650.0,24800,176085,4866160,130,63960 -NIFTY,2026-02-23 14:24:00,2026-02-24,850.0,6.4,25648.4,25650.0,24800,175955,4842825,65,82225 -NIFTY,2026-02-23 14:25:00,2026-02-24,855.65,6.4,25650.1,25650.0,24800,175955,4842825,130,66235 -NIFTY,2026-02-23 14:29:00,2026-02-24,874.0,6.35,25673.45,25650.0,24800,175890,4755400,65,107250 -NIFTY,2026-02-23 14:30:00,2026-02-24,900.0,6.0,25700.35,25700.0,24800,175825,4755400,260,295620 -NIFTY,2026-02-23 14:36:00,2026-02-24,910.0,6.35,25681.6,25700.0,24800,175825,4657380,130,182195 -NIFTY,2026-02-23 14:39:00,2026-02-24,900.0,6.3,25680.5,25700.0,24800,175825,4777435,325,119730 -NIFTY,2026-02-23 14:40:00,2026-02-24,897.95,6.5,25677.85,25700.0,24800,175825,4777435,260,169780 -NIFTY,2026-02-23 14:42:00,2026-02-24,903.7,6.4,25681.4,25700.0,24800,176020,4841395,65,67665 -NIFTY,2026-02-23 14:43:00,2026-02-24,895.0,6.4,25678.05,25700.0,24800,176020,4841395,130,36205 -NIFTY,2026-02-23 14:44:00,2026-02-24,877.65,6.4,25670.95,25650.0,24800,176020,4803110,65,249795 -NIFTY,2026-02-23 14:52:00,2026-02-24,893.0,5.9,25679.35,25700.0,24800,176020,4719065,65,131170 -NIFTY,2026-02-23 14:54:00,2026-02-24,885.65,5.9,25678.85,25700.0,24800,176020,4722510,65,97630 -NIFTY,2026-02-23 14:57:00,2026-02-24,895.0,5.5,25679.3,25700.0,24800,176020,4678505,65,115050 -NIFTY,2026-02-23 15:01:00,2026-02-24,918.45,5.45,25707.1,25700.0,24800,175955,4662970,455,336960 -NIFTY,2026-02-23 15:03:00,2026-02-24,929.0,6.0,25722.35,25700.0,24800,175565,4584970,65,183170 -NIFTY,2026-02-23 15:05:00,2026-02-24,929.3,5.9,25725.3,25750.0,24800,175565,4584970,130,205465 -NIFTY,2026-02-23 15:08:00,2026-02-24,910.0,6.2,25714.3,25700.0,24800,175500,4608695,65,254410 -NIFTY,2026-02-23 15:09:00,2026-02-24,907.5,6.05,25710.6,25700.0,24800,175500,4668625,130,272740 -NIFTY,2026-02-23 15:15:00,2026-02-24,912.1,6.25,25719.8,25700.0,24800,175500,4543435,195,212745 -NIFTY,2026-02-23 15:18:00,2026-02-24,917.0,6.35,25717.7,25700.0,24800,175500,4455425,130,182585 -NIFTY,2026-02-23 15:20:00,2026-02-24,917.0,6.8,25712.15,25700.0,24800,175500,4455425,65,184275 -NIFTY,2026-02-23 15:21:00,2026-02-24,915.0,6.2,25715.7,25700.0,24800,175500,4540770,65,310050 -NIFTY,2026-02-23 15:22:00,2026-02-24,904.0,6.05,25707.6,25700.0,24800,175435,4540770,1300,254215 -NIFTY,2026-02-23 15:25:00,2026-02-24,917.1,6.05,25716.55,25700.0,24800,175500,4507750,1365,337480 -NIFTY,2026-02-23 15:26:00,2026-02-24,913.6,6.45,25721.05,25700.0,24800,175500,4507750,65,477100 -NIFTY,2026-02-23 15:29:00,2026-02-24,907.0,6.15,25704.0,25700.0,24800,176020,4527315,260,318370 -NIFTY,2026-02-23 09:16:00,2026-02-24,825.0,7.15,25662.0,25650.0,24850,24960,1374945,65,1017965 -NIFTY,2026-02-23 09:17:00,2026-02-24,821.5,7.2,25701.85,25700.0,24850,24960,1374945,65,350415 -NIFTY,2026-02-23 09:21:00,2026-02-24,885.9,6.85,25716.25,25700.0,24850,24895,1420185,65,109915 -NIFTY,2026-02-23 09:22:00,2026-02-24,885.0,6.75,25713.85,25700.0,24850,24830,1447355,65,135395 -NIFTY,2026-02-23 09:24:00,2026-02-24,900.0,7.15,25737.35,25750.0,24850,24830,1447355,65,153595 -NIFTY,2026-02-23 09:26:00,2026-02-24,904.6,7.25,25749.25,25750.0,24850,24830,1466985,65,132275 -NIFTY,2026-02-23 09:32:00,2026-02-24,917.05,7.35,25746.55,25750.0,24850,24765,1501175,130,98020 -NIFTY,2026-02-23 09:39:00,2026-02-24,904.6,7.35,25728.7,25750.0,24850,24765,1503450,130,70330 -NIFTY,2026-02-23 09:40:00,2026-02-24,895.45,7.5,25720.8,25700.0,24850,24765,1516320,65,55900 -NIFTY,2026-02-23 09:50:00,2026-02-24,903.4,7.55,25734.2,25750.0,24850,24765,1526915,65,38675 -NIFTY,2026-02-23 09:51:00,2026-02-24,918.2,7.55,25741.85,25750.0,24850,24765,1526915,65,16120 -NIFTY,2026-02-23 11:08:00,2026-02-24,825.55,6.25,25664.9,25650.0,24850,24765,1070030,65,44070 -NIFTY,2026-02-23 11:25:00,2026-02-24,828.95,6.45,25663.2,25650.0,24850,24830,1142440,65,42315 -NIFTY,2026-02-23 11:27:00,2026-02-24,813.95,6.25,25659.85,25650.0,24850,24895,1142440,65,30680 -NIFTY,2026-02-23 11:31:00,2026-02-24,813.95,6.25,25657.2,25650.0,24850,24895,1173445,260,26975 -NIFTY,2026-02-23 12:05:00,2026-02-24,820.65,6.3,25662.45,25650.0,24850,24895,1305265,1040,49075 -NIFTY,2026-02-23 12:17:00,2026-02-24,830.85,6.0,25680.6,25700.0,24850,25675,1210430,260,40235 -NIFTY,2026-02-23 12:35:00,2026-02-24,813.0,6.45,25655.05,25650.0,24850,25675,1351220,65,36855 -NIFTY,2026-02-23 12:39:00,2026-02-24,824.6,6.35,25661.85,25650.0,24850,25675,1305915,195,24700 -NIFTY,2026-02-23 12:44:00,2026-02-24,839.45,6.2,25684.85,25700.0,24850,25480,1293500,130,43875 -NIFTY,2026-02-23 12:45:00,2026-02-24,844.1,6.2,25688.9,25700.0,24850,25480,1293500,65,54080 -NIFTY,2026-02-23 12:46:00,2026-02-24,847.4,6.2,25683.8,25700.0,24850,25480,1293500,130,74035 -NIFTY,2026-02-23 13:06:00,2026-02-24,798.6,6.3,25644.3,25650.0,24850,25740,1455740,130,37050 -NIFTY,2026-02-23 13:09:00,2026-02-24,800.4,6.25,25649.95,25650.0,24850,25805,1463345,65,25090 -NIFTY,2026-02-23 13:10:00,2026-02-24,799.75,6.15,25651.55,25650.0,24850,25805,1463345,65,26130 -NIFTY,2026-02-23 13:18:00,2026-02-24,801.6,6.3,25647.15,25650.0,24850,25545,1539460,260,49335 -NIFTY,2026-02-23 13:21:00,2026-02-24,804.25,6.15,25649.7,25650.0,24850,25285,1527500,260,27170 -NIFTY,2026-02-23 14:05:00,2026-02-24,779.15,7.1,25620.0,25600.0,24850,25025,1550640,65,121225 -NIFTY,2026-02-23 14:22:00,2026-02-24,802.45,6.8,25646.1,25650.0,24850,24960,1615445,130,58175 -NIFTY,2026-02-23 14:30:00,2026-02-24,857.4,6.4,25700.35,25700.0,24850,24960,1651910,455,204880 -NIFTY,2026-02-23 14:31:00,2026-02-24,864.15,6.55,25700.2,25700.0,24850,24960,1651910,195,172640 -NIFTY,2026-02-23 14:38:00,2026-02-24,853.25,6.75,25683.05,25700.0,24850,25350,1543880,195,99905 -NIFTY,2026-02-23 14:56:00,2026-02-24,833.0,6.15,25674.9,25650.0,24850,25350,1257945,65,77610 -NIFTY,2026-02-23 14:57:00,2026-02-24,836.05,6.05,25679.3,25700.0,24850,25350,1257945,65,101010 -NIFTY,2026-02-23 15:10:00,2026-02-24,853.75,6.5,25706.65,25700.0,24850,25350,1386905,130,116155 -NIFTY,2026-02-23 15:13:00,2026-02-24,860.8,6.8,25712.95,25700.0,24850,25285,1351285,65,188370 -NIFTY,2026-02-23 15:26:00,2026-02-24,860.95,6.85,25721.05,25700.0,24850,25220,1190345,130,166465 -NIFTY,2026-02-23 15:29:00,2026-02-24,856.6,6.75,25704.0,25700.0,24850,25350,1163045,130,147355 -NIFTY,2026-02-23 09:16:00,2026-02-24,771.9,7.7,25662.0,25650.0,24900,425230,3950115,195,1297660 -NIFTY,2026-02-23 09:17:00,2026-02-24,780.6,7.8,25701.85,25700.0,24900,425230,3950115,1365,644020 -NIFTY,2026-02-23 09:19:00,2026-02-24,811.15,7.65,25698.35,25700.0,24900,424970,3988725,130,565825 -NIFTY,2026-02-23 09:20:00,2026-02-24,818.85,7.95,25720.9,25700.0,24900,424970,3988725,260,701805 -NIFTY,2026-02-23 09:21:00,2026-02-24,829.05,7.3,25716.25,25700.0,24900,424970,3988725,195,331175 -NIFTY,2026-02-23 09:22:00,2026-02-24,827.95,7.2,25713.85,25700.0,24900,424970,4139200,65,479050 -NIFTY,2026-02-23 09:24:00,2026-02-24,849.65,7.6,25737.35,25750.0,24900,425165,4139200,260,201110 -NIFTY,2026-02-23 09:28:00,2026-02-24,873.65,7.9,25754.75,25750.0,24900,425230,4141020,260,227305 -NIFTY,2026-02-23 09:29:00,2026-02-24,864.7,8.05,25760.0,25750.0,24900,425230,4141020,780,168350 -NIFTY,2026-02-23 09:30:00,2026-02-24,883.1,8.2,25768.65,25750.0,24900,425230,4141020,195,165425 -NIFTY,2026-02-23 09:34:00,2026-02-24,861.85,7.7,25740.5,25750.0,24900,425620,4271540,130,136435 -NIFTY,2026-02-23 09:35:00,2026-02-24,874.7,7.95,25749.3,25750.0,24900,425620,4271540,260,168155 -NIFTY,2026-02-23 09:37:00,2026-02-24,873.85,8.15,25756.7,25750.0,24900,425360,4261335,65,82355 -NIFTY,2026-02-23 09:38:00,2026-02-24,872.8,8.0,25748.9,25750.0,24900,425360,4261335,65,84695 -NIFTY,2026-02-23 09:39:00,2026-02-24,851.45,7.8,25728.7,25750.0,24900,425360,4261335,65,132925 -NIFTY,2026-02-23 09:40:00,2026-02-24,847.35,8.05,25720.8,25700.0,24900,425425,4298255,65,128635 -NIFTY,2026-02-23 09:42:00,2026-02-24,856.75,7.9,25733.55,25750.0,24900,425425,4298255,260,53105 -NIFTY,2026-02-23 09:44:00,2026-02-24,856.35,7.95,25730.25,25750.0,24900,425295,4294745,65,50180 -NIFTY,2026-02-23 09:52:00,2026-02-24,854.9,8.0,25739.85,25750.0,24900,425230,4253860,1495,41730 -NIFTY,2026-02-23 09:54:00,2026-02-24,834.25,8.2,25716.8,25700.0,24900,425230,4253860,1430,122850 -NIFTY,2026-02-23 09:55:00,2026-02-24,828.15,8.05,25723.8,25700.0,24900,421070,4278170,1690,101335 -NIFTY,2026-02-23 10:00:00,2026-02-24,842.5,7.9,25722.85,25700.0,24900,421005,4247165,65,44265 -NIFTY,2026-02-23 10:03:00,2026-02-24,853.2,7.75,25732.15,25750.0,24900,420940,4239690,65,14755 -NIFTY,2026-02-23 10:05:00,2026-02-24,847.35,7.85,25729.6,25750.0,24900,420940,4214145,195,21385 -NIFTY,2026-02-23 10:11:00,2026-02-24,842.2,7.75,25719.5,25700.0,24900,420940,4185935,4875,103610 -NIFTY,2026-02-23 10:15:00,2026-02-24,836.8,7.7,25716.8,25700.0,24900,420420,4107350,65,74815 -NIFTY,2026-02-23 10:16:00,2026-02-24,829.0,7.75,25720.95,25700.0,24900,420420,4068805,195,45305 -NIFTY,2026-02-23 10:25:00,2026-02-24,837.0,7.2,25719.55,25700.0,24900,420420,4054700,195,48035 -NIFTY,2026-02-23 10:27:00,2026-02-24,835.35,7.2,25709.05,25700.0,24900,420420,4054700,65,96200 -NIFTY,2026-02-23 10:34:00,2026-02-24,821.25,7.25,25700.2,25700.0,24900,420355,4229160,130,34125 -NIFTY,2026-02-23 10:38:00,2026-02-24,794.4,7.0,25687.55,25700.0,24900,420355,4235400,65,255645 -NIFTY,2026-02-23 10:42:00,2026-02-24,785.9,6.9,25681.35,25700.0,24900,420355,4234880,130,135070 -NIFTY,2026-02-23 10:43:00,2026-02-24,788.8,7.25,25667.1,25650.0,24900,420355,4247750,65,176410 -NIFTY,2026-02-23 10:44:00,2026-02-24,771.5,7.35,25656.8,25650.0,24900,420355,4247750,130,357500 -NIFTY,2026-02-23 10:45:00,2026-02-24,759.4,7.6,25652.6,25650.0,24900,420355,4247750,130,461695 -NIFTY,2026-02-23 10:48:00,2026-02-24,764.4,7.4,25657.4,25650.0,24900,420290,4246385,65,121940 -NIFTY,2026-02-23 10:49:00,2026-02-24,762.75,7.4,25653.3,25650.0,24900,420355,4167280,130,105170 -NIFTY,2026-02-23 10:50:00,2026-02-24,764.35,7.1,25658.3,25650.0,24900,420355,4167280,65,113620 -NIFTY,2026-02-23 10:53:00,2026-02-24,784.15,6.85,25674.8,25650.0,24900,420355,4172870,130,101075 -NIFTY,2026-02-23 10:56:00,2026-02-24,777.0,6.8,25671.9,25650.0,24900,420225,4147390,260,104260 -NIFTY,2026-02-23 11:04:00,2026-02-24,795.3,6.45,25683.6,25700.0,24900,420030,4215185,65,30615 -NIFTY,2026-02-23 11:05:00,2026-02-24,786.6,6.5,25674.4,25650.0,24900,420030,4215185,195,43030 -NIFTY,2026-02-23 11:06:00,2026-02-24,772.0,6.75,25662.95,25650.0,24900,420030,4215185,195,136175 -NIFTY,2026-02-23 11:07:00,2026-02-24,760.75,6.8,25660.45,25650.0,24900,420030,4185220,260,192270 -NIFTY,2026-02-23 11:08:00,2026-02-24,776.85,6.8,25664.9,25650.0,24900,420290,4185220,390,85865 -NIFTY,2026-02-23 11:09:00,2026-02-24,792.2,6.45,25679.4,25700.0,24900,420290,4185220,130,116155 -NIFTY,2026-02-23 11:10:00,2026-02-24,794.5,6.35,25688.8,25700.0,24900,420290,4226170,65,72410 -NIFTY,2026-02-23 11:11:00,2026-02-24,799.85,6.3,25687.15,25700.0,24900,420290,4226170,130,136825 -NIFTY,2026-02-23 11:12:00,2026-02-24,781.85,6.35,25675.65,25700.0,24900,420290,4226170,130,130455 -NIFTY,2026-02-23 11:14:00,2026-02-24,800.0,6.1,25696.55,25700.0,24900,420095,4269590,325,87425 -NIFTY,2026-02-23 11:16:00,2026-02-24,811.6,6.1,25696.15,25700.0,24900,420095,4235595,130,62465 -NIFTY,2026-02-23 11:19:00,2026-02-24,792.7,6.45,25673.45,25650.0,24900,420225,4233580,195,40885 -NIFTY,2026-02-23 11:20:00,2026-02-24,785.2,6.4,25675.25,25700.0,24900,420290,4233580,65,51025 -NIFTY,2026-02-23 11:23:00,2026-02-24,774.2,6.95,25662.35,25650.0,24900,420290,4278495,195,58110 -NIFTY,2026-02-23 11:25:00,2026-02-24,777.0,7.0,25663.2,25650.0,24900,420290,4302285,65,45565 -NIFTY,2026-02-23 11:26:00,2026-02-24,773.0,7.0,25655.3,25650.0,24900,420290,4302285,65,90090 -NIFTY,2026-02-23 11:27:00,2026-02-24,764.0,6.75,25659.85,25650.0,24900,420290,4302285,65,61815 -NIFTY,2026-02-23 11:29:00,2026-02-24,776.0,6.8,25661.95,25650.0,24900,420225,4331925,130,28015 -NIFTY,2026-02-23 11:30:00,2026-02-24,763.35,6.95,25656.05,25650.0,24900,420225,4331925,585,61035 -NIFTY,2026-02-23 11:37:00,2026-02-24,773.2,6.75,25665.55,25650.0,24900,420225,4300985,130,18850 -NIFTY,2026-02-23 11:38:00,2026-02-24,773.2,6.7,25668.15,25650.0,24900,420225,4300985,780,60060 -NIFTY,2026-02-23 11:40:00,2026-02-24,775.0,6.75,25665.2,25650.0,24900,420225,4303325,65,24115 -NIFTY,2026-02-23 11:41:00,2026-02-24,771.8,6.65,25664.5,25650.0,24900,420225,4303325,845,31460 -NIFTY,2026-02-23 11:44:00,2026-02-24,778.0,6.55,25667.85,25650.0,24900,420225,4302350,130,10595 -NIFTY,2026-02-23 11:45:00,2026-02-24,772.6,6.5,25664.35,25650.0,24900,420225,4302350,130,14690 -NIFTY,2026-02-23 11:46:00,2026-02-24,770.8,6.55,25661.65,25650.0,24900,420225,4299945,455,38675 -NIFTY,2026-02-23 11:48:00,2026-02-24,768.0,6.65,25647.1,25650.0,24900,420225,4299945,130,40755 -NIFTY,2026-02-23 11:49:00,2026-02-24,736.65,6.6,25648.3,25650.0,24900,420225,4299945,650,175890 -NIFTY,2026-02-23 11:50:00,2026-02-24,749.9,6.95,25638.0,25650.0,24900,419575,4300530,260,166595 -NIFTY,2026-02-23 11:52:00,2026-02-24,751.9,6.7,25647.6,25650.0,24900,419575,4300530,130,90220 -NIFTY,2026-02-23 11:54:00,2026-02-24,766.3,6.5,25658.9,25650.0,24900,419770,4250545,195,48880 -NIFTY,2026-02-23 11:55:00,2026-02-24,768.6,6.55,25656.5,25650.0,24900,419770,4250545,65,42510 -NIFTY,2026-02-23 12:00:00,2026-02-24,754.95,6.75,25649.05,25650.0,24900,419705,4302870,65,49140 -NIFTY,2026-02-23 12:01:00,2026-02-24,753.1,6.7,25651.2,25650.0,24900,419705,4302870,390,51350 -NIFTY,2026-02-23 12:02:00,2026-02-24,760.15,6.6,25661.95,25650.0,24900,419770,4286750,65,43095 -NIFTY,2026-02-23 12:04:00,2026-02-24,768.45,6.85,25660.55,25650.0,24900,419770,4286750,260,44005 -NIFTY,2026-02-23 12:06:00,2026-02-24,775.0,6.6,25667.2,25650.0,24900,419705,4289675,455,55185 -NIFTY,2026-02-23 12:08:00,2026-02-24,779.2,6.45,25670.55,25650.0,24900,419640,4333550,65,91195 -NIFTY,2026-02-23 12:14:00,2026-02-24,770.0,6.65,25662.0,25650.0,24900,419705,4364165,65,45565 -NIFTY,2026-02-23 12:21:00,2026-02-24,786.15,6.55,25669.25,25650.0,24900,419640,4371705,65,29445 -NIFTY,2026-02-23 12:24:00,2026-02-24,765.8,6.85,25654.85,25650.0,24900,419640,4353440,65,23790 -NIFTY,2026-02-23 12:26:00,2026-02-24,765.8,6.9,25649.45,25650.0,24900,419640,4373265,65,50310 -NIFTY,2026-02-23 12:28:00,2026-02-24,765.0,6.85,25653.3,25650.0,24900,419640,4373265,65,25350 -NIFTY,2026-02-23 12:30:00,2026-02-24,756.85,7.1,25644.2,25650.0,24900,419575,4366115,130,45240 -NIFTY,2026-02-23 12:34:00,2026-02-24,761.8,7.0,25654.1,25650.0,24900,419575,4306380,65,30615 -NIFTY,2026-02-23 12:41:00,2026-02-24,774.8,6.6,25669.45,25650.0,24900,419575,4343495,65,27560 -NIFTY,2026-02-23 12:44:00,2026-02-24,785.6,6.55,25684.85,25700.0,24900,419510,4362670,130,41535 -NIFTY,2026-02-23 12:45:00,2026-02-24,796.8,6.6,25688.9,25700.0,24900,419510,4362670,390,45500 -NIFTY,2026-02-23 12:47:00,2026-02-24,779.25,6.75,25670.2,25650.0,24900,419705,4375020,325,78585 -NIFTY,2026-02-23 12:48:00,2026-02-24,786.35,6.7,25673.55,25650.0,24900,419705,4375020,260,24245 -NIFTY,2026-02-23 12:49:00,2026-02-24,780.8,6.65,25663.15,25650.0,24900,419705,4375020,650,46410 -NIFTY,2026-02-23 12:51:00,2026-02-24,761.9,6.7,25653.35,25650.0,24900,419445,4409795,130,31070 -NIFTY,2026-02-23 12:53:00,2026-02-24,753.55,7.0,25645.8,25650.0,24900,419445,4417140,65,135980 -NIFTY,2026-02-23 12:54:00,2026-02-24,762.85,6.85,25655.9,25650.0,24900,419445,4417140,130,59605 -NIFTY,2026-02-23 13:02:00,2026-02-24,740.65,6.85,25634.4,25650.0,24900,419445,4240340,65,67210 -NIFTY,2026-02-23 13:03:00,2026-02-24,740.85,6.85,25637.05,25650.0,24900,419445,4240340,65,36270 -NIFTY,2026-02-23 13:05:00,2026-02-24,747.65,6.8,25644.15,25650.0,24900,419510,4197180,130,33345 -NIFTY,2026-02-23 13:06:00,2026-02-24,748.95,6.8,25644.3,25650.0,24900,419510,4197180,130,22295 -NIFTY,2026-02-23 13:07:00,2026-02-24,746.35,6.75,25642.3,25650.0,24900,419510,4197180,65,18720 -NIFTY,2026-02-23 13:12:00,2026-02-24,746.45,6.7,25649.55,25650.0,24900,419575,4149925,130,27040 -NIFTY,2026-02-23 13:13:00,2026-02-24,740.0,6.95,25640.05,25650.0,24900,419575,4149925,130,16705 -NIFTY,2026-02-23 13:15:00,2026-02-24,731.0,6.95,25629.6,25650.0,24900,419575,4151420,650,52975 -NIFTY,2026-02-23 13:22:00,2026-02-24,749.0,6.65,25646.15,25650.0,24900,419250,4192955,260,14690 -NIFTY,2026-02-23 13:30:00,2026-02-24,773.4,6.55,25676.3,25700.0,24900,419120,4318665,455,91390 -NIFTY,2026-02-23 13:33:00,2026-02-24,755.75,6.9,25652.3,25650.0,24900,419120,4416555,390,125190 -NIFTY,2026-02-23 13:37:00,2026-02-24,756.5,6.9,25645.35,25650.0,24900,419445,4447885,325,92560 -NIFTY,2026-02-23 13:38:00,2026-02-24,757.1,7.05,25644.4,25650.0,24900,419445,4445870,130,68965 -NIFTY,2026-02-23 13:39:00,2026-02-24,761.0,7.05,25643.85,25650.0,24900,419250,4445870,130,87165 -NIFTY,2026-02-23 13:44:00,2026-02-24,779.5,7.0,25663.4,25650.0,24900,419250,4482920,130,90675 -NIFTY,2026-02-23 13:48:00,2026-02-24,766.4,7.35,25655.4,25650.0,24900,419315,4496050,65,42835 -NIFTY,2026-02-23 13:55:00,2026-02-24,761.6,7.35,25649.5,25650.0,24900,419315,4469855,195,68900 -NIFTY,2026-02-23 13:56:00,2026-02-24,761.0,7.35,25650.9,25650.0,24900,419120,4474730,65,67990 -NIFTY,2026-02-23 14:02:00,2026-02-24,741.0,8.3,25627.85,25650.0,24900,419120,4321590,455,184535 -NIFTY,2026-02-23 14:03:00,2026-02-24,720.0,7.95,25615.15,25600.0,24900,419120,4321590,65,342550 -NIFTY,2026-02-23 14:17:00,2026-02-24,726.15,7.45,25628.1,25650.0,24900,419120,4116905,195,126360 -NIFTY,2026-02-23 14:24:00,2026-02-24,753.9,7.3,25648.4,25650.0,24900,419120,4177225,130,50700 -NIFTY,2026-02-23 14:25:00,2026-02-24,754.55,7.3,25650.1,25650.0,24900,419120,4177225,520,48165 -NIFTY,2026-02-23 14:28:00,2026-02-24,756.0,7.3,25661.65,25650.0,24900,419380,4172415,130,85800 -NIFTY,2026-02-23 14:29:00,2026-02-24,779.4,7.25,25673.45,25650.0,24900,419445,4190095,260,170235 -NIFTY,2026-02-23 14:30:00,2026-02-24,799.75,6.8,25700.35,25700.0,24900,419445,4190095,195,306215 -NIFTY,2026-02-23 14:31:00,2026-02-24,813.55,6.95,25700.2,25700.0,24900,419445,4190095,780,215280 -NIFTY,2026-02-23 14:32:00,2026-02-24,805.3,7.25,25685.05,25700.0,24900,419315,4173715,260,193050 -NIFTY,2026-02-23 14:34:00,2026-02-24,815.95,7.0,25693.6,25700.0,24900,419315,4173715,130,140530 -NIFTY,2026-02-23 14:35:00,2026-02-24,824.4,7.05,25695.95,25700.0,24900,419315,4233580,260,164710 -NIFTY,2026-02-23 14:39:00,2026-02-24,803.9,7.1,25680.5,25700.0,24900,419250,4378400,130,156780 -NIFTY,2026-02-23 14:44:00,2026-02-24,782.8,7.35,25670.95,25650.0,24900,419380,4374695,195,225290 -NIFTY,2026-02-23 14:45:00,2026-02-24,790.0,7.15,25673.15,25650.0,24900,419380,4374695,130,193700 -NIFTY,2026-02-23 14:47:00,2026-02-24,800.5,7.0,25687.6,25700.0,24900,419380,4224220,65,330655 -NIFTY,2026-02-23 14:51:00,2026-02-24,800.5,6.9,25685.1,25700.0,24900,419380,4081870,130,158145 -NIFTY,2026-02-23 14:54:00,2026-02-24,797.7,6.95,25678.85,25700.0,24900,419380,4012775,65,80730 -NIFTY,2026-02-23 14:55:00,2026-02-24,790.0,6.9,25677.0,25700.0,24900,419380,4012775,65,109915 -NIFTY,2026-02-23 14:56:00,2026-02-24,785.0,6.7,25674.9,25650.0,24900,419380,4044105,195,132600 -NIFTY,2026-02-23 14:59:00,2026-02-24,788.3,6.6,25673.0,25650.0,24900,419315,4021680,65,81510 -NIFTY,2026-02-23 15:01:00,2026-02-24,816.85,6.4,25707.1,25700.0,24900,419315,4021680,195,182520 -NIFTY,2026-02-23 15:02:00,2026-02-24,832.3,6.85,25718.25,25700.0,24900,419315,4059510,195,213980 -NIFTY,2026-02-23 15:03:00,2026-02-24,830.0,6.9,25722.35,25700.0,24900,419315,4059510,65,195260 -NIFTY,2026-02-23 15:07:00,2026-02-24,815.0,7.05,25718.7,25700.0,24900,419380,4074135,65,347685 -NIFTY,2026-02-23 15:09:00,2026-02-24,805.0,7.15,25710.6,25700.0,24900,419380,4169165,195,250250 -NIFTY,2026-02-23 15:10:00,2026-02-24,803.65,7.0,25706.65,25700.0,24900,419380,4169165,130,246220 -NIFTY,2026-02-23 15:13:00,2026-02-24,810.0,7.25,25712.95,25700.0,24900,419380,4190225,65,311545 -NIFTY,2026-02-23 15:15:00,2026-02-24,817.15,7.25,25719.8,25700.0,24900,419380,4119115,325,324675 -NIFTY,2026-02-23 15:16:00,2026-02-24,826.95,7.2,25718.9,25700.0,24900,419380,4119115,390,225875 -NIFTY,2026-02-23 15:17:00,2026-02-24,820.0,7.2,25715.05,25700.0,24900,419380,4119115,65,257400 -NIFTY,2026-02-23 15:20:00,2026-02-24,816.1,7.9,25712.15,25700.0,24900,419185,3889795,65,324805 -NIFTY,2026-02-23 15:21:00,2026-02-24,812.95,7.35,25715.7,25700.0,24900,419120,3868735,325,310310 -NIFTY,2026-02-23 15:22:00,2026-02-24,807.3,7.15,25707.6,25700.0,24900,419120,3868735,195,289835 -NIFTY,2026-02-23 15:23:00,2026-02-24,805.5,6.9,25708.45,25700.0,24900,419120,3868735,65,262535 -NIFTY,2026-02-23 15:25:00,2026-02-24,810.75,7.1,25716.55,25700.0,24900,419120,3814590,845,282880 -NIFTY,2026-02-23 15:28:00,2026-02-24,810.05,7.4,25713.2,25700.0,24900,419640,3827720,65,201370 -NIFTY,2026-02-23 15:29:00,2026-02-24,808.0,7.15,25704.0,25700.0,24900,419640,3827720,130,229385 -NIFTY,2026-02-23 09:21:00,2026-02-24,790.95,7.95,25716.25,25700.0,24950,27625,1524315,195,200460 -NIFTY,2026-02-23 09:24:00,2026-02-24,800.4,8.2,25737.35,25750.0,24950,27430,1556815,65,253175 -NIFTY,2026-02-23 09:25:00,2026-02-24,806.0,8.45,25739.1,25750.0,24950,27430,1740505,845,207025 -NIFTY,2026-02-23 09:26:00,2026-02-24,817.25,8.3,25749.25,25750.0,24950,27430,1740505,65,123500 -NIFTY,2026-02-23 09:28:00,2026-02-24,827.9,8.4,25754.75,25750.0,24950,27365,1710475,130,133900 -NIFTY,2026-02-23 09:30:00,2026-02-24,828.0,8.8,25768.65,25750.0,24950,27365,1710475,130,130260 -NIFTY,2026-02-23 09:35:00,2026-02-24,820.7,8.5,25749.3,25750.0,24950,27365,1574495,195,62530 -NIFTY,2026-02-23 09:36:00,2026-02-24,816.8,8.5,25757.15,25750.0,24950,27365,1574495,65,64675 -NIFTY,2026-02-23 09:39:00,2026-02-24,801.85,8.45,25728.7,25750.0,24950,27300,1576705,390,96265 -NIFTY,2026-02-23 09:40:00,2026-02-24,797.45,8.75,25720.8,25700.0,24950,27300,1589120,65,96915 -NIFTY,2026-02-23 09:41:00,2026-02-24,804.85,8.55,25729.6,25750.0,24950,27235,1589120,65,109200 -NIFTY,2026-02-23 09:46:00,2026-02-24,800.65,8.65,25727.15,25750.0,24950,27235,1749995,65,41535 -NIFTY,2026-02-23 09:50:00,2026-02-24,804.85,8.6,25734.2,25750.0,24950,27235,1765205,325,40170 -NIFTY,2026-02-23 09:54:00,2026-02-24,781.8,8.8,25716.8,25700.0,24950,27235,1759225,130,96590 -NIFTY,2026-02-23 10:01:00,2026-02-24,797.05,8.35,25729.1,25750.0,24950,27235,1821430,65,30615 -NIFTY,2026-02-23 10:21:00,2026-02-24,790.35,8.0,25724.5,25700.0,24950,27235,1859975,65,29900 -NIFTY,2026-02-23 10:23:00,2026-02-24,790.95,7.65,25730.4,25750.0,24950,27235,1869140,65,27040 -NIFTY,2026-02-23 10:32:00,2026-02-24,757.6,7.75,25694.55,25700.0,24950,27170,1850030,65,53755 -NIFTY,2026-02-23 10:33:00,2026-02-24,764.7,7.65,25699.85,25700.0,24950,27170,1850030,130,27105 -NIFTY,2026-02-23 10:38:00,2026-02-24,748.25,7.55,25687.55,25700.0,24950,27105,1829945,390,141895 -NIFTY,2026-02-23 10:49:00,2026-02-24,719.15,8.2,25653.3,25650.0,24950,26975,1614730,130,104260 -NIFTY,2026-02-23 10:50:00,2026-02-24,713.8,7.85,25658.3,25650.0,24950,27105,1614730,65,53820 -NIFTY,2026-02-23 10:54:00,2026-02-24,729.5,7.6,25671.9,25650.0,24950,27170,1549665,65,30550 -NIFTY,2026-02-23 11:02:00,2026-02-24,750.3,7.1,25687.3,25700.0,24950,26975,1513460,65,27755 -NIFTY,2026-02-23 11:08:00,2026-02-24,724.15,7.4,25664.9,25650.0,24950,27040,1484145,195,35100 -NIFTY,2026-02-23 11:10:00,2026-02-24,749.2,6.9,25688.8,25700.0,24950,26975,1493895,1365,40560 -NIFTY,2026-02-23 11:12:00,2026-02-24,732.5,6.95,25675.65,25700.0,24950,26975,1493895,195,19500 -NIFTY,2026-02-23 11:20:00,2026-02-24,741.2,7.0,25675.25,25700.0,24950,26520,1507870,130,88725 -NIFTY,2026-02-23 11:32:00,2026-02-24,716.1,7.35,25661.7,25650.0,24950,26325,1579565,130,11960 -NIFTY,2026-02-23 11:37:00,2026-02-24,722.8,7.3,25665.55,25650.0,24950,26455,1573585,130,18590 -NIFTY,2026-02-23 11:50:00,2026-02-24,699.15,7.65,25638.0,25650.0,24950,26455,1627860,65,67275 -NIFTY,2026-02-23 11:51:00,2026-02-24,699.45,7.3,25643.8,25650.0,24950,26455,1627860,65,81055 -NIFTY,2026-02-23 11:52:00,2026-02-24,700.45,7.35,25647.6,25650.0,24950,26455,1627860,65,54730 -NIFTY,2026-02-23 11:53:00,2026-02-24,715.85,7.1,25660.15,25650.0,24950,26390,1675570,65,76765 -NIFTY,2026-02-23 11:57:00,2026-02-24,715.85,7.25,25660.2,25650.0,24950,26390,1649115,65,5720 -NIFTY,2026-02-23 12:21:00,2026-02-24,736.15,7.0,25669.25,25650.0,24950,26455,1626950,65,14625 -NIFTY,2026-02-23 12:46:00,2026-02-24,741.7,7.05,25683.8,25700.0,24950,26390,1630525,195,29835 -NIFTY,2026-02-23 12:48:00,2026-02-24,733.65,7.15,25673.55,25650.0,24950,26260,1626950,65,23400 -NIFTY,2026-02-23 12:55:00,2026-02-24,702.1,7.45,25650.85,25650.0,24950,26260,1653535,1300,27040 -NIFTY,2026-02-23 12:59:00,2026-02-24,698.6,7.6,25638.35,25650.0,24950,27300,1654445,130,47190 -NIFTY,2026-02-23 13:01:00,2026-02-24,693.85,7.5,25639.2,25650.0,24950,27300,1654445,1430,17355 -NIFTY,2026-02-23 13:06:00,2026-02-24,696.55,7.3,25644.3,25650.0,24950,26390,1634815,130,15210 -NIFTY,2026-02-23 13:07:00,2026-02-24,703.0,7.35,25642.3,25650.0,24950,26390,1634815,975,26715 -NIFTY,2026-02-23 13:11:00,2026-02-24,703.0,7.05,25655.05,25650.0,24950,27300,1578330,650,11960 -NIFTY,2026-02-23 13:15:00,2026-02-24,685.1,7.55,25629.6,25650.0,24950,26585,1575600,65,34255 -NIFTY,2026-02-23 13:18:00,2026-02-24,701.8,7.3,25647.15,25650.0,24950,26260,1593930,65,44655 -NIFTY,2026-02-23 13:28:00,2026-02-24,712.7,6.75,25664.25,25650.0,24950,26195,1557660,1365,11895 -NIFTY,2026-02-23 13:31:00,2026-02-24,726.7,7.05,25666.45,25650.0,24950,27300,1552720,1300,64285 -NIFTY,2026-02-23 14:17:00,2026-02-24,683.35,7.95,25628.1,25650.0,24950,26390,1418495,455,60905 -NIFTY,2026-02-23 14:18:00,2026-02-24,683.8,7.65,25642.55,25650.0,24950,26260,1418495,130,36660 -NIFTY,2026-02-23 14:38:00,2026-02-24,749.7,7.6,25683.05,25700.0,24950,26325,1499940,195,104390 -NIFTY,2026-02-23 14:54:00,2026-02-24,737.4,7.45,25678.85,25700.0,24950,26325,1435590,65,34385 -NIFTY,2026-02-23 15:18:00,2026-02-24,767.25,8.1,25717.7,25700.0,24950,26325,2843555,65,94250 -NIFTY,2026-02-23 15:22:00,2026-02-24,757.35,7.85,25707.6,25700.0,24950,26260,2779855,390,181220 -NIFTY,2026-02-23 15:23:00,2026-02-24,755.1,7.6,25708.45,25700.0,24950,26260,2779855,130,205075 -NIFTY,2026-02-23 15:25:00,2026-02-24,760.15,7.75,25716.55,25700.0,24950,26325,2785120,65,228670 -NIFTY,2026-02-23 15:27:00,2026-02-24,761.55,8.35,25714.35,25700.0,24950,26325,2735460,65,215540 -NIFTY,2026-02-23 09:15:00,2026-02-24,650.0,9.45,25637.1,25650.0,25000,1980485,11973715,36140,3531905 -NIFTY,2026-02-23 09:16:00,2026-02-24,670.55,9.25,25662.0,25650.0,25000,1976585,11710400,20605,3724370 -NIFTY,2026-02-23 09:17:00,2026-02-24,710.85,8.95,25701.85,25700.0,25000,1976585,11710400,60905,2194010 -NIFTY,2026-02-23 09:18:00,2026-02-24,703.55,9.5,25693.2,25700.0,25000,1976585,11710400,7540,1342770 -NIFTY,2026-02-23 09:19:00,2026-02-24,713.2,9.1,25698.35,25700.0,25000,1971970,11745825,16380,1569750 -NIFTY,2026-02-23 09:20:00,2026-02-24,737.45,9.25,25720.9,25700.0,25000,1971970,11745825,50895,2145585 -NIFTY,2026-02-23 09:21:00,2026-02-24,728.0,8.6,25716.25,25700.0,25000,1971970,11745825,7020,702130 -NIFTY,2026-02-23 09:22:00,2026-02-24,729.0,8.35,25713.85,25700.0,25000,1935895,11536915,4225,657475 -NIFTY,2026-02-23 09:23:00,2026-02-24,745.0,8.65,25731.65,25750.0,25000,1935895,11536915,5785,699660 -NIFTY,2026-02-23 09:24:00,2026-02-24,752.85,8.75,25737.35,25750.0,25000,1935895,11536915,4940,521755 -NIFTY,2026-02-23 09:25:00,2026-02-24,755.75,9.05,25739.1,25750.0,25000,1935765,11499475,10920,730925 -NIFTY,2026-02-23 09:26:00,2026-02-24,760.6,8.8,25749.25,25750.0,25000,1935765,11499475,13390,604370 -NIFTY,2026-02-23 09:27:00,2026-02-24,773.45,8.95,25754.75,25750.0,25000,1935765,11499475,13000,397930 -NIFTY,2026-02-23 09:28:00,2026-02-24,770.5,9.0,25754.75,25750.0,25000,1920490,11639550,18395,410540 -NIFTY,2026-02-23 09:29:00,2026-02-24,771.7,9.05,25760.0,25750.0,25000,1920490,11639550,3250,402480 -NIFTY,2026-02-23 09:30:00,2026-02-24,782.9,9.3,25768.65,25750.0,25000,1920490,11639550,20670,600795 -NIFTY,2026-02-23 09:31:00,2026-02-24,766.0,9.3,25747.5,25750.0,25000,1908140,11701885,19240,389285 -NIFTY,2026-02-23 09:32:00,2026-02-24,768.0,8.9,25746.55,25750.0,25000,1908140,11701885,4290,434200 -NIFTY,2026-02-23 09:33:00,2026-02-24,766.95,8.95,25744.35,25750.0,25000,1908140,11701885,910,228020 -NIFTY,2026-02-23 09:34:00,2026-02-24,761.05,8.9,25740.5,25750.0,25000,1898390,11693110,910,389740 -NIFTY,2026-02-23 09:35:00,2026-02-24,772.3,9.05,25749.3,25750.0,25000,1898390,11693110,5135,348530 -NIFTY,2026-02-23 09:36:00,2026-02-24,768.8,9.05,25757.15,25750.0,25000,1898390,11693110,1170,225030 -NIFTY,2026-02-23 09:37:00,2026-02-24,775.85,9.2,25756.7,25750.0,25000,1902225,11772540,9295,293020 -NIFTY,2026-02-23 09:38:00,2026-02-24,770.7,9.2,25748.9,25750.0,25000,1902225,11772540,10465,320125 -NIFTY,2026-02-23 09:39:00,2026-02-24,748.1,9.1,25728.7,25750.0,25000,1902225,11772540,4875,394875 -NIFTY,2026-02-23 09:40:00,2026-02-24,748.0,9.3,25720.8,25700.0,25000,1900795,11755835,2990,293670 -NIFTY,2026-02-23 09:41:00,2026-02-24,755.4,9.0,25729.6,25750.0,25000,1900795,11755835,2990,322335 -NIFTY,2026-02-23 09:42:00,2026-02-24,757.15,8.9,25733.55,25750.0,25000,1900795,11755835,3770,262535 -NIFTY,2026-02-23 09:43:00,2026-02-24,760.15,8.95,25735.2,25750.0,25000,1901315,11694475,1495,159445 -NIFTY,2026-02-23 09:44:00,2026-02-24,752.2,9.15,25730.25,25750.0,25000,1901315,11694475,2795,175240 -NIFTY,2026-02-23 09:45:00,2026-02-24,758.95,9.0,25737.7,25750.0,25000,1901315,11694475,6500,209365 -NIFTY,2026-02-23 09:46:00,2026-02-24,747.35,9.2,25727.15,25750.0,25000,1900275,11652680,4160,120055 -NIFTY,2026-02-23 09:47:00,2026-02-24,758.8,9.0,25738.15,25750.0,25000,1900275,11652680,3185,149240 -NIFTY,2026-02-23 09:48:00,2026-02-24,767.65,8.95,25743.65,25750.0,25000,1900275,11652680,1560,115310 -NIFTY,2026-02-23 09:49:00,2026-02-24,764.65,9.0,25741.4,25750.0,25000,1895855,11694605,1300,113685 -NIFTY,2026-02-23 09:50:00,2026-02-24,754.4,9.15,25734.2,25750.0,25000,1895855,11694605,455,114270 -NIFTY,2026-02-23 09:51:00,2026-02-24,764.65,9.15,25741.85,25750.0,25000,1895855,11694605,1365,114400 -NIFTY,2026-02-23 09:52:00,2026-02-24,759.9,9.1,25739.85,25750.0,25000,1894750,11664965,715,208975 -NIFTY,2026-02-23 09:53:00,2026-02-24,732.5,9.35,25714.85,25700.0,25000,1894750,11664965,3640,236795 -NIFTY,2026-02-23 09:54:00,2026-02-24,738.9,9.5,25716.8,25700.0,25000,1894750,11664965,3575,447590 -NIFTY,2026-02-23 09:55:00,2026-02-24,745.85,9.25,25723.8,25700.0,25000,1892475,11734385,4095,227045 -NIFTY,2026-02-23 09:56:00,2026-02-24,761.15,9.1,25738.3,25750.0,25000,1892475,11734385,3055,289965 -NIFTY,2026-02-23 09:57:00,2026-02-24,748.0,8.95,25729.2,25750.0,25000,1892475,11734385,585,219505 -NIFTY,2026-02-23 09:58:00,2026-02-24,745.8,9.1,25728.0,25750.0,25000,1890070,11780405,1235,198055 -NIFTY,2026-02-23 09:59:00,2026-02-24,747.6,8.95,25729.2,25750.0,25000,1890070,11780405,2600,178035 -NIFTY,2026-02-23 10:00:00,2026-02-24,741.45,9.15,25722.85,25700.0,25000,1890070,11780405,3185,121030 -NIFTY,2026-02-23 10:01:00,2026-02-24,750.65,8.9,25729.1,25750.0,25000,1887405,11823825,650,167310 -NIFTY,2026-02-23 10:02:00,2026-02-24,752.15,8.85,25730.7,25750.0,25000,1887405,11823825,2340,119795 -NIFTY,2026-02-23 10:03:00,2026-02-24,750.7,8.85,25732.15,25750.0,25000,1887405,11823825,1170,148915 -NIFTY,2026-02-23 10:04:00,2026-02-24,751.0,8.95,25729.55,25750.0,25000,1887145,11794120,1690,114270 -NIFTY,2026-02-23 10:05:00,2026-02-24,747.6,9.0,25729.6,25750.0,25000,1887145,11794120,1625,77090 -NIFTY,2026-02-23 10:06:00,2026-02-24,747.7,8.9,25731.85,25750.0,25000,1887145,11794120,2925,225030 -NIFTY,2026-02-23 10:07:00,2026-02-24,735.85,9.2,25718.5,25700.0,25000,1885000,11879465,1105,100880 -NIFTY,2026-02-23 10:08:00,2026-02-24,738.2,9.0,25722.4,25700.0,25000,1885000,11879465,1170,97240 -NIFTY,2026-02-23 10:09:00,2026-02-24,745.95,8.8,25727.7,25750.0,25000,1885000,11879465,780,169780 -NIFTY,2026-02-23 10:10:00,2026-02-24,746.95,8.8,25727.7,25750.0,25000,1884675,11942060,585,100620 -NIFTY,2026-02-23 10:11:00,2026-02-24,737.2,8.85,25719.5,25700.0,25000,1884675,11942060,455,188370 -NIFTY,2026-02-23 10:12:00,2026-02-24,732.1,8.9,25716.35,25700.0,25000,1884675,11942060,1495,67145 -NIFTY,2026-02-23 10:13:00,2026-02-24,727.15,8.9,25709.5,25700.0,25000,1882790,11947910,5785,332540 -NIFTY,2026-02-23 10:14:00,2026-02-24,736.55,8.95,25717.85,25700.0,25000,1882790,11947910,1365,253500 -NIFTY,2026-02-23 10:15:00,2026-02-24,737.6,8.9,25716.8,25700.0,25000,1882790,11947910,2990,169650 -NIFTY,2026-02-23 10:16:00,2026-02-24,742.2,8.85,25720.95,25700.0,25000,1883505,12012065,2795,164905 -NIFTY,2026-02-23 10:17:00,2026-02-24,741.55,8.6,25726.5,25750.0,25000,1883505,12012065,2145,164710 -NIFTY,2026-02-23 10:18:00,2026-02-24,750.25,8.4,25729.7,25750.0,25000,1883505,12012065,2470,203775 -NIFTY,2026-02-23 10:19:00,2026-02-24,744.0,8.55,25728.5,25750.0,25000,1883570,11943490,2925,229970 -NIFTY,2026-02-23 10:20:00,2026-02-24,743.4,8.55,25724.4,25700.0,25000,1883570,11943490,2210,230555 -NIFTY,2026-02-23 10:21:00,2026-02-24,740.05,8.5,25724.5,25700.0,25000,1883570,11943490,1300,199745 -NIFTY,2026-02-23 10:22:00,2026-02-24,745.0,8.3,25728.35,25750.0,25000,1881880,11813945,1235,101140 -NIFTY,2026-02-23 10:23:00,2026-02-24,749.75,8.25,25730.4,25750.0,25000,1881880,11813945,650,191620 -NIFTY,2026-02-23 10:24:00,2026-02-24,743.6,8.15,25725.5,25750.0,25000,1881880,11813945,910,137475 -NIFTY,2026-02-23 10:25:00,2026-02-24,734.95,8.25,25719.55,25700.0,25000,1882140,11768900,195,88400 -NIFTY,2026-02-23 10:26:00,2026-02-24,734.65,8.3,25720.75,25700.0,25000,1882140,11768900,1235,121875 -NIFTY,2026-02-23 10:27:00,2026-02-24,724.0,8.4,25709.05,25700.0,25000,1882140,11768900,1430,163345 -NIFTY,2026-02-23 10:28:00,2026-02-24,713.7,8.55,25702.95,25700.0,25000,1881620,11735360,1365,147615 -NIFTY,2026-02-23 10:29:00,2026-02-24,718.15,8.25,25705.55,25700.0,25000,1881620,11735360,2665,285610 -NIFTY,2026-02-23 10:30:00,2026-02-24,715.3,8.2,25703.1,25700.0,25000,1881620,11735360,2405,241085 -NIFTY,2026-02-23 10:31:00,2026-02-24,717.65,8.35,25698.3,25700.0,25000,1881425,11753690,1300,182455 -NIFTY,2026-02-23 10:32:00,2026-02-24,710.1,8.4,25694.55,25700.0,25000,1881425,11753690,1040,211510 -NIFTY,2026-02-23 10:33:00,2026-02-24,717.9,8.2,25699.85,25700.0,25000,1881425,11753690,2730,124735 -NIFTY,2026-02-23 10:34:00,2026-02-24,718.6,8.35,25700.2,25700.0,25000,1881555,11770135,455,168025 -NIFTY,2026-02-23 10:35:00,2026-02-24,721.25,8.3,25704.05,25700.0,25000,1881555,11770135,520,103740 -NIFTY,2026-02-23 10:36:00,2026-02-24,716.3,8.3,25701.35,25700.0,25000,1881555,11770135,910,197340 -NIFTY,2026-02-23 10:37:00,2026-02-24,707.85,8.3,25692.65,25700.0,25000,1880385,11732825,5980,215085 -NIFTY,2026-02-23 10:38:00,2026-02-24,700.65,8.25,25687.55,25700.0,25000,1880385,11732825,8840,344045 -NIFTY,2026-02-23 10:39:00,2026-02-24,706.0,8.1,25689.55,25700.0,25000,1880385,11732825,3120,263185 -NIFTY,2026-02-23 10:40:00,2026-02-24,688.0,8.45,25678.1,25700.0,25000,1877915,11614265,1820,263120 -NIFTY,2026-02-23 10:41:00,2026-02-24,689.0,8.4,25677.7,25700.0,25000,1877915,11614265,780,453440 -NIFTY,2026-02-23 10:42:00,2026-02-24,694.15,8.2,25681.35,25700.0,25000,1877915,11614265,4355,290485 -NIFTY,2026-02-23 10:43:00,2026-02-24,680.0,8.65,25667.1,25650.0,25000,1876745,11580530,7410,340080 -NIFTY,2026-02-23 10:44:00,2026-02-24,670.15,9.1,25656.8,25650.0,25000,1876745,11580530,31720,907335 -NIFTY,2026-02-23 10:45:00,2026-02-24,662.45,9.5,25652.6,25650.0,25000,1876745,11580530,6240,748410 -NIFTY,2026-02-23 10:46:00,2026-02-24,656.0,9.25,25648.2,25650.0,25000,1859520,11455730,4810,845195 -NIFTY,2026-02-23 10:47:00,2026-02-24,667.4,8.95,25656.6,25650.0,25000,1859520,11455730,1170,506870 -NIFTY,2026-02-23 10:48:00,2026-02-24,666.85,9.15,25657.4,25650.0,25000,1859520,11455730,4290,501865 -NIFTY,2026-02-23 10:49:00,2026-02-24,665.0,9.3,25653.3,25650.0,25000,1863550,11376820,5330,287625 -NIFTY,2026-02-23 10:50:00,2026-02-24,671.2,8.8,25658.3,25650.0,25000,1863550,11376820,1690,184600 -NIFTY,2026-02-23 10:51:00,2026-02-24,685.0,8.4,25672.7,25650.0,25000,1863550,11376820,6435,553410 -NIFTY,2026-02-23 10:52:00,2026-02-24,677.55,8.65,25666.85,25650.0,25000,1863940,11510330,4615,282815 -NIFTY,2026-02-23 10:53:00,2026-02-24,683.9,8.45,25674.8,25650.0,25000,1863940,11510330,2795,170755 -NIFTY,2026-02-23 10:54:00,2026-02-24,677.5,8.5,25671.9,25650.0,25000,1863940,11510330,3380,109655 -NIFTY,2026-02-23 10:55:00,2026-02-24,676.45,8.4,25666.35,25650.0,25000,1862380,11640785,780,119925 -NIFTY,2026-02-23 10:56:00,2026-02-24,683.0,8.2,25671.9,25650.0,25000,1862380,11640785,455,75985 -NIFTY,2026-02-23 10:57:00,2026-02-24,682.55,8.15,25675.9,25700.0,25000,1862380,11640785,650,270595 -NIFTY,2026-02-23 10:58:00,2026-02-24,687.15,8.1,25674.05,25650.0,25000,1862380,11642475,325,112775 -NIFTY,2026-02-23 10:59:00,2026-02-24,680.7,8.4,25667.9,25650.0,25000,1862705,11642475,130,99840 -NIFTY,2026-02-23 11:00:00,2026-02-24,686.5,8.1,25674.25,25650.0,25000,1862705,11642475,195,90025 -NIFTY,2026-02-23 11:01:00,2026-02-24,689.9,7.95,25679.15,25700.0,25000,1862705,11625055,1170,161850 -NIFTY,2026-02-23 11:02:00,2026-02-24,703.7,7.75,25687.3,25700.0,25000,1862315,11625055,2925,298025 -NIFTY,2026-02-23 11:03:00,2026-02-24,698.05,7.65,25685.45,25700.0,25000,1862315,11625055,2730,368355 -NIFTY,2026-02-23 11:04:00,2026-02-24,695.0,7.65,25683.6,25700.0,25000,1860105,11518910,1235,103415 -NIFTY,2026-02-23 11:05:00,2026-02-24,684.0,7.8,25674.4,25650.0,25000,1860105,11518910,1170,124085 -NIFTY,2026-02-23 11:06:00,2026-02-24,668.1,8.2,25662.95,25650.0,25000,1860105,11518910,2990,247325 -NIFTY,2026-02-23 11:07:00,2026-02-24,663.7,8.3,25660.45,25650.0,25000,1860105,11521900,3640,236275 -NIFTY,2026-02-23 11:08:00,2026-02-24,677.5,8.15,25664.9,25650.0,25000,1856075,11521900,2665,138320 -NIFTY,2026-02-23 11:09:00,2026-02-24,696.7,7.75,25679.4,25700.0,25000,1856075,11521900,2210,195000 -NIFTY,2026-02-23 11:10:00,2026-02-24,700.8,7.6,25688.8,25700.0,25000,1856595,11570065,5070,208975 -NIFTY,2026-02-23 11:11:00,2026-02-24,700.05,7.45,25687.15,25700.0,25000,1856595,11570065,3185,186095 -NIFTY,2026-02-23 11:12:00,2026-02-24,687.15,7.6,25675.65,25700.0,25000,1856595,11570065,1170,143325 -NIFTY,2026-02-23 11:13:00,2026-02-24,697.2,7.35,25686.95,25700.0,25000,1856595,11609130,715,189605 -NIFTY,2026-02-23 11:14:00,2026-02-24,712.25,7.2,25696.55,25700.0,25000,1855555,11609130,1235,277810 -NIFTY,2026-02-23 11:15:00,2026-02-24,706.85,7.3,25691.75,25700.0,25000,1855555,11609130,3900,317005 -NIFTY,2026-02-23 11:16:00,2026-02-24,711.25,7.2,25696.15,25700.0,25000,1855555,11612900,2730,109915 -NIFTY,2026-02-23 11:17:00,2026-02-24,703.85,7.3,25692.1,25700.0,25000,1854515,11612900,1430,127010 -NIFTY,2026-02-23 11:18:00,2026-02-24,691.75,7.6,25679.45,25700.0,25000,1854515,11612900,2535,126425 -NIFTY,2026-02-23 11:19:00,2026-02-24,686.7,7.65,25673.45,25650.0,25000,1854385,11623170,1885,82160 -NIFTY,2026-02-23 11:20:00,2026-02-24,687.8,7.7,25675.25,25700.0,25000,1854385,11623170,390,83785 -NIFTY,2026-02-23 11:21:00,2026-02-24,686.6,7.85,25671.85,25650.0,25000,1854385,11623170,1040,260130 -NIFTY,2026-02-23 11:22:00,2026-02-24,676.0,8.1,25662.5,25650.0,25000,1854385,11681020,3705,209040 -NIFTY,2026-02-23 11:23:00,2026-02-24,675.7,8.2,25662.35,25650.0,25000,1852695,11681020,1235,113295 -NIFTY,2026-02-23 11:24:00,2026-02-24,675.7,8.15,25663.25,25650.0,25000,1852695,11681020,2665,129285 -NIFTY,2026-02-23 11:25:00,2026-02-24,675.0,8.2,25663.2,25650.0,25000,1851655,11700390,1105,95745 -NIFTY,2026-02-23 11:26:00,2026-02-24,670.0,8.3,25655.3,25650.0,25000,1851655,11700390,1365,158925 -NIFTY,2026-02-23 11:27:00,2026-02-24,669.95,7.95,25659.85,25650.0,25000,1851655,11700390,1300,179660 -NIFTY,2026-02-23 11:28:00,2026-02-24,678.45,8.0,25664.85,25650.0,25000,1851655,11690835,520,126750 -NIFTY,2026-02-23 11:29:00,2026-02-24,675.25,8.1,25661.95,25650.0,25000,1850875,11690835,715,61100 -NIFTY,2026-02-23 11:30:00,2026-02-24,666.2,8.3,25656.05,25650.0,25000,1850875,11690835,1300,97630 -NIFTY,2026-02-23 11:31:00,2026-02-24,664.85,8.1,25657.2,25650.0,25000,1850875,11503050,585,353665 -NIFTY,2026-02-23 11:32:00,2026-02-24,670.95,8.0,25661.7,25650.0,25000,1851460,11503050,1820,99190 -NIFTY,2026-02-23 11:33:00,2026-02-24,669.15,8.05,25659.45,25650.0,25000,1851460,11503050,455,46670 -NIFTY,2026-02-23 11:34:00,2026-02-24,667.35,8.2,25655.2,25650.0,25000,1851460,11503050,195,87945 -NIFTY,2026-02-23 11:35:00,2026-02-24,669.95,8.15,25657.55,25650.0,25000,1851265,11501880,2015,102635 -NIFTY,2026-02-23 11:36:00,2026-02-24,679.7,7.9,25666.65,25650.0,25000,1851265,11501880,1950,143910 -NIFTY,2026-02-23 11:37:00,2026-02-24,673.9,7.95,25665.55,25650.0,25000,1851265,11523330,1040,57915 -NIFTY,2026-02-23 11:38:00,2026-02-24,678.0,7.9,25668.15,25650.0,25000,1850485,11523330,910,36595 -NIFTY,2026-02-23 11:39:00,2026-02-24,672.95,7.9,25668.35,25650.0,25000,1850485,11523330,455,130910 -NIFTY,2026-02-23 11:40:00,2026-02-24,676.55,8.0,25665.2,25650.0,25000,1850485,11523330,1820,75465 -NIFTY,2026-02-23 11:41:00,2026-02-24,669.55,7.85,25664.5,25650.0,25000,1849900,11445460,1495,88725 -NIFTY,2026-02-23 11:42:00,2026-02-24,679.4,7.65,25667.7,25650.0,25000,1849900,11445460,1300,69485 -NIFTY,2026-02-23 11:43:00,2026-02-24,673.85,7.8,25664.25,25650.0,25000,1849900,11445460,130,35295 -NIFTY,2026-02-23 11:44:00,2026-02-24,680.0,7.7,25667.85,25650.0,25000,1849900,11423880,1170,44590 -NIFTY,2026-02-23 11:45:00,2026-02-24,676.0,7.7,25664.35,25650.0,25000,1849900,11423880,845,49010 -NIFTY,2026-02-23 11:46:00,2026-02-24,672.8,7.8,25661.65,25650.0,25000,1849900,11423880,195,53495 -NIFTY,2026-02-23 11:47:00,2026-02-24,673.35,7.8,25662.15,25650.0,25000,1850160,11409060,130,61490 -NIFTY,2026-02-23 11:48:00,2026-02-24,656.15,8.1,25647.1,25650.0,25000,1850160,11409060,3380,178815 -NIFTY,2026-02-23 11:49:00,2026-02-24,657.75,7.95,25648.3,25650.0,25000,1850160,11409060,7410,399685 -NIFTY,2026-02-23 11:50:00,2026-02-24,642.3,8.45,25638.0,25650.0,25000,1846260,11474320,7020,231725 -NIFTY,2026-02-23 11:51:00,2026-02-24,653.15,8.05,25643.8,25650.0,25000,1846260,11474320,12220,405080 -NIFTY,2026-02-23 11:52:00,2026-02-24,654.9,8.1,25647.6,25650.0,25000,1846260,11474320,3965,195910 -NIFTY,2026-02-23 11:53:00,2026-02-24,671.25,7.7,25660.15,25650.0,25000,1845480,11472955,3705,175695 -NIFTY,2026-02-23 11:54:00,2026-02-24,667.2,7.7,25658.9,25650.0,25000,1845480,11472955,1755,156780 -NIFTY,2026-02-23 11:55:00,2026-02-24,666.9,7.8,25656.5,25650.0,25000,1845480,11472955,2795,104390 -NIFTY,2026-02-23 11:56:00,2026-02-24,664.65,7.85,25660.35,25650.0,25000,1844895,11486540,1495,58890 -NIFTY,2026-02-23 11:57:00,2026-02-24,669.75,7.95,25660.2,25650.0,25000,1844895,11486540,2405,54210 -NIFTY,2026-02-23 11:58:00,2026-02-24,659.75,8.1,25651.9,25650.0,25000,1844895,11486540,1105,51675 -NIFTY,2026-02-23 11:59:00,2026-02-24,654.6,8.05,25648.95,25650.0,25000,1844310,11481925,1690,63050 -NIFTY,2026-02-23 12:00:00,2026-02-24,654.7,8.1,25649.05,25650.0,25000,1844310,11481925,2015,90545 -NIFTY,2026-02-23 12:01:00,2026-02-24,659.65,8.1,25651.2,25650.0,25000,1844310,11481925,910,94445 -NIFTY,2026-02-23 12:02:00,2026-02-24,672.95,7.9,25661.95,25650.0,25000,1841775,11469575,1690,99840 -NIFTY,2026-02-23 12:03:00,2026-02-24,670.45,8.0,25660.1,25650.0,25000,1841775,11469575,1625,64350 -NIFTY,2026-02-23 12:04:00,2026-02-24,670.0,8.0,25660.55,25650.0,25000,1841775,11469575,520,69485 -NIFTY,2026-02-23 12:05:00,2026-02-24,672.0,8.0,25662.45,25650.0,25000,1841320,11481990,910,67405 -NIFTY,2026-02-23 12:06:00,2026-02-24,679.4,7.7,25667.2,25650.0,25000,1841320,11481990,1755,156260 -NIFTY,2026-02-23 12:07:00,2026-02-24,684.0,7.6,25669.8,25650.0,25000,1841320,11481990,455,102440 -NIFTY,2026-02-23 12:08:00,2026-02-24,678.45,7.55,25670.55,25650.0,25000,1840280,11497265,3315,137215 -NIFTY,2026-02-23 12:09:00,2026-02-24,674.8,7.65,25664.7,25650.0,25000,1840280,11497265,1365,79755 -NIFTY,2026-02-23 12:10:00,2026-02-24,663.5,7.8,25656.05,25650.0,25000,1840280,11497265,1430,138515 -NIFTY,2026-02-23 12:11:00,2026-02-24,674.0,7.85,25661.8,25650.0,25000,1839630,11414780,845,103350 -NIFTY,2026-02-23 12:12:00,2026-02-24,683.5,7.55,25669.4,25650.0,25000,1839630,11414780,520,90740 -NIFTY,2026-02-23 12:13:00,2026-02-24,679.0,7.65,25663.65,25650.0,25000,1839630,11414780,2015,150085 -NIFTY,2026-02-23 12:14:00,2026-02-24,671.45,7.65,25662.0,25650.0,25000,1841645,11351990,3315,54210 -NIFTY,2026-02-23 12:15:00,2026-02-24,670.0,7.75,25661.75,25650.0,25000,1841645,11351990,1365,45890 -NIFTY,2026-02-23 12:16:00,2026-02-24,678.05,7.65,25665.9,25650.0,25000,1841645,11351990,195,60775 -NIFTY,2026-02-23 12:17:00,2026-02-24,695.0,7.45,25680.6,25700.0,25000,1841775,11366485,3445,195260 -NIFTY,2026-02-23 12:18:00,2026-02-24,686.8,7.55,25671.0,25650.0,25000,1841775,11366485,845,56225 -NIFTY,2026-02-23 12:19:00,2026-02-24,686.35,7.5,25670.45,25650.0,25000,1841775,11366485,715,49400 -NIFTY,2026-02-23 12:20:00,2026-02-24,683.05,7.55,25669.8,25650.0,25000,1838200,11359985,585,50505 -NIFTY,2026-02-23 12:21:00,2026-02-24,683.45,7.55,25669.25,25650.0,25000,1838200,11359985,715,187265 -NIFTY,2026-02-23 12:22:00,2026-02-24,666.0,7.8,25656.5,25650.0,25000,1838200,11359985,910,92625 -NIFTY,2026-02-23 12:23:00,2026-02-24,671.0,7.85,25657.05,25650.0,25000,1838785,11491415,910,148720 -NIFTY,2026-02-23 12:24:00,2026-02-24,668.0,8.0,25654.85,25650.0,25000,1838785,11491415,1495,70135 -NIFTY,2026-02-23 12:25:00,2026-02-24,661.75,8.15,25651.15,25650.0,25000,1838785,11491415,1950,56030 -NIFTY,2026-02-23 12:26:00,2026-02-24,664.7,8.05,25649.45,25650.0,25000,1836510,11585990,1560,111215 -NIFTY,2026-02-23 12:27:00,2026-02-24,658.35,8.15,25648.75,25650.0,25000,1836510,11585990,455,46215 -NIFTY,2026-02-23 12:28:00,2026-02-24,667.0,8.05,25653.3,25650.0,25000,1836510,11585990,390,62595 -NIFTY,2026-02-23 12:29:00,2026-02-24,664.85,8.15,25651.35,25650.0,25000,1835730,11579685,195,61750 -NIFTY,2026-02-23 12:30:00,2026-02-24,655.0,8.4,25644.2,25650.0,25000,1835730,11579685,1820,78260 -NIFTY,2026-02-23 12:31:00,2026-02-24,655.0,8.35,25644.4,25650.0,25000,1835730,11579685,4810,311220 -NIFTY,2026-02-23 12:32:00,2026-02-24,663.5,8.3,25649.3,25650.0,25000,1835665,11690380,845,162565 -NIFTY,2026-02-23 12:33:00,2026-02-24,657.0,8.35,25645.55,25650.0,25000,1835665,11690380,780,139620 -NIFTY,2026-02-23 12:34:00,2026-02-24,665.5,8.1,25654.1,25650.0,25000,1835665,11690380,3575,57850 -NIFTY,2026-02-23 12:35:00,2026-02-24,662.0,8.1,25655.05,25650.0,25000,1835665,11718590,1560,46150 -NIFTY,2026-02-23 12:36:00,2026-02-24,668.25,8.0,25655.9,25650.0,25000,1835665,11718590,1040,79105 -NIFTY,2026-02-23 12:37:00,2026-02-24,665.55,7.95,25656.3,25650.0,25000,1835665,11718590,1820,93990 -NIFTY,2026-02-23 12:38:00,2026-02-24,665.45,7.95,25655.0,25650.0,25000,1836120,11707215,650,57330 -NIFTY,2026-02-23 12:39:00,2026-02-24,670.55,7.85,25661.85,25650.0,25000,1836120,11707215,845,136955 -NIFTY,2026-02-23 12:40:00,2026-02-24,672.05,7.85,25661.35,25650.0,25000,1836120,11707215,1755,57395 -NIFTY,2026-02-23 12:41:00,2026-02-24,676.9,7.65,25669.45,25650.0,25000,1836055,11763830,260,163735 -NIFTY,2026-02-23 12:42:00,2026-02-24,681.05,7.55,25672.35,25650.0,25000,1836055,11763830,4030,93665 -NIFTY,2026-02-23 12:43:00,2026-02-24,690.0,7.5,25679.65,25700.0,25000,1836055,11763830,2470,146120 -NIFTY,2026-02-23 12:44:00,2026-02-24,690.3,7.55,25684.85,25700.0,25000,1838005,11764155,1495,74490 -NIFTY,2026-02-23 12:45:00,2026-02-24,694.85,7.5,25688.9,25700.0,25000,1838005,11764155,3640,111150 -NIFTY,2026-02-23 12:46:00,2026-02-24,688.0,7.55,25683.8,25700.0,25000,1838005,11764155,4615,121355 -NIFTY,2026-02-23 12:47:00,2026-02-24,681.8,7.7,25670.2,25650.0,25000,1836315,11750245,2340,80925 -NIFTY,2026-02-23 12:48:00,2026-02-24,684.0,7.65,25673.55,25650.0,25000,1836315,11750245,4355,37115 -NIFTY,2026-02-23 12:49:00,2026-02-24,675.55,7.65,25663.15,25650.0,25000,1836315,11750245,1690,40235 -NIFTY,2026-02-23 12:50:00,2026-02-24,671.1,7.6,25660.25,25650.0,25000,1836770,11754600,1170,131950 -NIFTY,2026-02-23 12:51:00,2026-02-24,662.95,7.7,25653.35,25650.0,25000,1836770,11754600,2275,81250 -NIFTY,2026-02-23 12:52:00,2026-02-24,654.25,8.1,25648.0,25650.0,25000,1836770,11754600,3185,135005 -NIFTY,2026-02-23 12:53:00,2026-02-24,661.05,8.15,25645.8,25650.0,25000,1836120,11727625,1365,130585 -NIFTY,2026-02-23 12:54:00,2026-02-24,666.7,7.95,25655.9,25650.0,25000,1836120,11727625,910,100100 -NIFTY,2026-02-23 12:55:00,2026-02-24,657.1,8.05,25650.85,25650.0,25000,1836120,11727625,780,46670 -NIFTY,2026-02-23 12:56:00,2026-02-24,654.0,8.05,25649.0,25650.0,25000,1836445,11749075,1430,74815 -NIFTY,2026-02-23 12:57:00,2026-02-24,655.2,8.2,25646.8,25650.0,25000,1836445,11749075,1040,48360 -NIFTY,2026-02-23 12:58:00,2026-02-24,652.65,8.2,25644.65,25650.0,25000,1836445,11749075,1495,81900 -NIFTY,2026-02-23 12:59:00,2026-02-24,645.2,8.3,25638.35,25650.0,25000,1838135,11717160,2795,125060 -NIFTY,2026-02-23 13:00:00,2026-02-24,645.95,8.05,25641.65,25650.0,25000,1838135,11717160,4225,194155 -NIFTY,2026-02-23 13:01:00,2026-02-24,644.0,8.15,25639.2,25650.0,25000,1838135,11717160,780,226330 -NIFTY,2026-02-23 13:02:00,2026-02-24,638.4,8.15,25634.4,25650.0,25000,1836640,11711635,1170,66755 -NIFTY,2026-02-23 13:03:00,2026-02-24,642.3,8.15,25637.05,25650.0,25000,1836640,11711635,1755,96070 -NIFTY,2026-02-23 13:04:00,2026-02-24,640.3,8.15,25638.25,25650.0,25000,1836640,11711635,650,82290 -NIFTY,2026-02-23 13:05:00,2026-02-24,652.5,8.0,25644.15,25650.0,25000,1835665,11736205,1040,184405 -NIFTY,2026-02-23 13:06:00,2026-02-24,652.05,8.05,25644.3,25650.0,25000,1835665,11736205,390,173420 -NIFTY,2026-02-23 13:07:00,2026-02-24,644.5,8.05,25642.3,25650.0,25000,1835665,11736205,1365,96460 -NIFTY,2026-02-23 13:08:00,2026-02-24,650.65,7.9,25646.7,25650.0,25000,1835860,11840400,780,80015 -NIFTY,2026-02-23 13:09:00,2026-02-24,650.0,7.85,25649.95,25650.0,25000,1835860,11840400,1690,87360 -NIFTY,2026-02-23 13:10:00,2026-02-24,650.8,7.7,25651.55,25650.0,25000,1835860,11840400,4225,114075 -NIFTY,2026-02-23 13:11:00,2026-02-24,654.65,7.75,25655.05,25650.0,25000,1837095,11800490,3055,63895 -NIFTY,2026-02-23 13:12:00,2026-02-24,646.2,7.9,25649.55,25650.0,25000,1837095,11800490,1625,99320 -NIFTY,2026-02-23 13:13:00,2026-02-24,640.0,8.2,25640.05,25650.0,25000,1837095,11800490,2405,89310 -NIFTY,2026-02-23 13:14:00,2026-02-24,639.0,8.2,25637.5,25650.0,25000,1835015,11802050,1300,145535 -NIFTY,2026-02-23 13:15:00,2026-02-24,632.65,8.2,25629.6,25650.0,25000,1835015,11802050,10855,205660 -NIFTY,2026-02-23 13:16:00,2026-02-24,634.3,8.2,25629.15,25650.0,25000,1835015,11802050,650,194155 -NIFTY,2026-02-23 13:17:00,2026-02-24,649.3,7.8,25642.15,25650.0,25000,1825720,11864255,2340,253630 -NIFTY,2026-02-23 13:18:00,2026-02-24,654.45,7.9,25647.15,25650.0,25000,1825720,11864255,5265,122135 -NIFTY,2026-02-23 13:19:00,2026-02-24,650.0,7.85,25645.2,25650.0,25000,1825720,11864255,910,59540 -NIFTY,2026-02-23 13:20:00,2026-02-24,658.0,7.65,25650.25,25650.0,25000,1827020,11840725,1300,79365 -NIFTY,2026-02-23 13:21:00,2026-02-24,653.75,7.6,25649.7,25650.0,25000,1827020,11840725,1625,46735 -NIFTY,2026-02-23 13:22:00,2026-02-24,653.1,7.75,25646.15,25650.0,25000,1827020,11840725,390,123305 -NIFTY,2026-02-23 13:23:00,2026-02-24,655.1,7.7,25650.45,25650.0,25000,1826045,11839685,455,58045 -NIFTY,2026-02-23 13:24:00,2026-02-24,657.55,7.55,25655.05,25650.0,25000,1826045,11839685,3380,162695 -NIFTY,2026-02-23 13:25:00,2026-02-24,649.7,7.55,25653.05,25650.0,25000,1826045,11839685,3900,199485 -NIFTY,2026-02-23 13:26:00,2026-02-24,662.05,7.35,25661.1,25650.0,25000,1823250,11758175,3055,68250 -NIFTY,2026-02-23 13:27:00,2026-02-24,656.4,7.35,25658.5,25650.0,25000,1823250,11758175,650,87490 -NIFTY,2026-02-23 13:28:00,2026-02-24,666.75,7.25,25664.25,25650.0,25000,1823250,11758175,845,103545 -NIFTY,2026-02-23 13:29:00,2026-02-24,666.3,7.25,25667.4,25650.0,25000,1823900,11756550,2340,125645 -NIFTY,2026-02-23 13:30:00,2026-02-24,675.3,7.4,25676.3,25700.0,25000,1823900,11756550,4290,233805 -NIFTY,2026-02-23 13:31:00,2026-02-24,670.0,7.55,25666.45,25650.0,25000,1823900,11756550,2405,193700 -NIFTY,2026-02-23 13:32:00,2026-02-24,664.7,7.75,25660.05,25650.0,25000,1818960,11745825,18070,97370 -NIFTY,2026-02-23 13:33:00,2026-02-24,660.1,7.9,25652.3,25650.0,25000,1818960,11745825,27495,153140 -NIFTY,2026-02-23 13:34:00,2026-02-24,654.0,7.9,25646.9,25650.0,25000,1818960,11745825,27560,92105 -NIFTY,2026-02-23 13:35:00,2026-02-24,651.7,8.05,25643.7,25650.0,25000,1795885,11751805,39000,104325 -NIFTY,2026-02-23 13:36:00,2026-02-24,657.35,7.85,25644.5,25650.0,25000,1795885,11751805,1560,106730 -NIFTY,2026-02-23 13:37:00,2026-02-24,660.0,7.9,25645.35,25650.0,25000,1795885,11751805,7020,144495 -NIFTY,2026-02-23 13:38:00,2026-02-24,662.5,7.95,25644.4,25650.0,25000,1778335,11780860,2990,159510 -NIFTY,2026-02-23 13:39:00,2026-02-24,663.4,7.95,25643.85,25650.0,25000,1778335,11780860,22425,225875 -NIFTY,2026-02-23 13:40:00,2026-02-24,655.45,8.15,25637.05,25650.0,25000,1778335,11780860,10270,126490 -NIFTY,2026-02-23 13:41:00,2026-02-24,657.7,8.15,25637.3,25650.0,25000,1771445,11776635,5655,149305 -NIFTY,2026-02-23 13:42:00,2026-02-24,672.5,8.0,25656.0,25650.0,25000,1771445,11776635,3445,111605 -NIFTY,2026-02-23 13:43:00,2026-02-24,677.8,7.95,25661.15,25650.0,25000,1771445,11776635,1690,248430 -NIFTY,2026-02-23 13:44:00,2026-02-24,680.4,7.9,25663.4,25650.0,25000,1768650,11653525,9165,217360 -NIFTY,2026-02-23 13:45:00,2026-02-24,677.1,7.9,25662.7,25650.0,25000,1768650,11653525,1495,89700 -NIFTY,2026-02-23 13:46:00,2026-02-24,681.2,7.9,25667.7,25650.0,25000,1768650,11653525,1170,108550 -NIFTY,2026-02-23 13:47:00,2026-02-24,666.0,8.15,25655.6,25650.0,25000,1760785,11650795,17355,112645 -NIFTY,2026-02-23 13:48:00,2026-02-24,667.0,8.3,25655.4,25650.0,25000,1760785,11650795,195,98930 -NIFTY,2026-02-23 13:49:00,2026-02-24,666.65,8.25,25652.2,25650.0,25000,1760785,11650795,715,121290 -NIFTY,2026-02-23 13:50:00,2026-02-24,670.45,8.2,25658.3,25650.0,25000,1760330,11663665,1170,243685 -NIFTY,2026-02-23 13:51:00,2026-02-24,669.5,8.2,25656.2,25650.0,25000,1760330,11663665,1300,151255 -NIFTY,2026-02-23 13:52:00,2026-02-24,665.8,8.45,25653.25,25650.0,25000,1760330,11663665,1105,177710 -NIFTY,2026-02-23 13:53:00,2026-02-24,667.6,8.45,25655.9,25650.0,25000,1760005,11681085,1170,116090 -NIFTY,2026-02-23 13:54:00,2026-02-24,664.45,8.4,25652.55,25650.0,25000,1760005,11681085,975,93600 -NIFTY,2026-02-23 13:55:00,2026-02-24,659.1,8.3,25649.5,25650.0,25000,1760005,11681085,1820,85540 -NIFTY,2026-02-23 13:56:00,2026-02-24,660.55,8.35,25650.9,25650.0,25000,1759420,11684335,1495,45760 -NIFTY,2026-02-23 13:57:00,2026-02-24,653.95,8.55,25643.2,25650.0,25000,1759420,11684335,3705,99580 -NIFTY,2026-02-23 13:58:00,2026-02-24,655.0,8.65,25642.65,25650.0,25000,1759420,11684335,4030,183755 -NIFTY,2026-02-23 13:59:00,2026-02-24,648.0,8.9,25637.95,25650.0,25000,1758380,11660935,1040,145795 -NIFTY,2026-02-23 14:00:00,2026-02-24,648.85,8.8,25639.8,25650.0,25000,1758380,11660935,1690,156845 -NIFTY,2026-02-23 14:01:00,2026-02-24,645.75,8.95,25634.35,25650.0,25000,1758380,11660935,4875,261300 -NIFTY,2026-02-23 14:02:00,2026-02-24,632.15,9.55,25627.85,25650.0,25000,1757080,11557260,1885,375115 -NIFTY,2026-02-23 14:03:00,2026-02-24,622.2,9.25,25615.15,25600.0,25000,1757080,11557260,6305,831480 -NIFTY,2026-02-23 14:04:00,2026-02-24,631.05,8.8,25623.75,25600.0,25000,1757080,11557260,4095,617825 -NIFTY,2026-02-23 14:05:00,2026-02-24,625.15,8.95,25620.0,25600.0,25000,1760590,11454235,2015,401830 -NIFTY,2026-02-23 14:06:00,2026-02-24,632.0,8.85,25624.9,25600.0,25000,1760590,11454235,1885,318630 -NIFTY,2026-02-23 14:07:00,2026-02-24,645.45,8.35,25637.2,25650.0,25000,1760590,11454235,4095,339235 -NIFTY,2026-02-23 14:08:00,2026-02-24,636.5,8.6,25629.25,25650.0,25000,1760005,11398530,975,110435 -NIFTY,2026-02-23 14:09:00,2026-02-24,631.3,8.75,25626.9,25650.0,25000,1760005,11398530,845,126750 -NIFTY,2026-02-23 14:10:00,2026-02-24,631.15,8.6,25625.75,25650.0,25000,1760005,11398530,1040,178100 -NIFTY,2026-02-23 14:11:00,2026-02-24,622.4,8.85,25619.55,25600.0,25000,1759290,11354655,2210,121225 -NIFTY,2026-02-23 14:12:00,2026-02-24,621.7,8.6,25620.5,25600.0,25000,1759290,11354655,2535,247000 -NIFTY,2026-02-23 14:13:00,2026-02-24,636.0,8.25,25629.8,25650.0,25000,1759290,11354655,2080,195065 -NIFTY,2026-02-23 14:14:00,2026-02-24,634.95,8.3,25629.85,25650.0,25000,1759290,11385335,1235,211640 -NIFTY,2026-02-23 14:15:00,2026-02-24,636.25,8.1,25636.65,25650.0,25000,1759225,11385335,3380,164840 -NIFTY,2026-02-23 14:16:00,2026-02-24,629.6,8.55,25625.25,25650.0,25000,1759225,11385335,9165,222560 -NIFTY,2026-02-23 14:17:00,2026-02-24,636.8,8.65,25628.1,25650.0,25000,1759225,11412505,5005,178880 -NIFTY,2026-02-23 14:18:00,2026-02-24,655.3,8.25,25642.55,25650.0,25000,1757080,11412505,1820,165165 -NIFTY,2026-02-23 14:19:00,2026-02-24,650.0,8.35,25643.55,25650.0,25000,1757080,11412505,1235,301860 -NIFTY,2026-02-23 14:20:00,2026-02-24,647.8,8.5,25640.25,25650.0,25000,1755260,11392810,1625,98735 -NIFTY,2026-02-23 14:21:00,2026-02-24,651.2,8.55,25641.75,25650.0,25000,1755260,11392810,975,87945 -NIFTY,2026-02-23 14:22:00,2026-02-24,650.9,8.3,25646.1,25650.0,25000,1755260,11392810,2080,125970 -NIFTY,2026-02-23 14:23:00,2026-02-24,656.0,8.2,25650.85,25650.0,25000,1753440,11358490,650,108160 -NIFTY,2026-02-23 14:24:00,2026-02-24,654.0,8.4,25648.4,25650.0,25000,1753440,11358490,260,160095 -NIFTY,2026-02-23 14:25:00,2026-02-24,654.55,8.45,25650.1,25650.0,25000,1753440,11358490,1235,95680 -NIFTY,2026-02-23 14:26:00,2026-02-24,646.05,8.65,25646.15,25650.0,25000,1753440,11309545,1040,140400 -NIFTY,2026-02-23 14:27:00,2026-02-24,655.0,8.55,25648.25,25650.0,25000,1752335,11309545,520,178880 -NIFTY,2026-02-23 14:28:00,2026-02-24,671.75,8.4,25661.65,25650.0,25000,1752335,11309545,27365,155220 -NIFTY,2026-02-23 14:29:00,2026-02-24,685.0,8.2,25673.45,25650.0,25000,1776580,11275940,2795,260000 -NIFTY,2026-02-23 14:30:00,2026-02-24,710.1,7.7,25700.35,25700.0,25000,1776580,11275940,5200,485095 -NIFTY,2026-02-23 14:31:00,2026-02-24,714.45,7.9,25700.2,25700.0,25000,1776580,11275940,3250,379665 -NIFTY,2026-02-23 14:32:00,2026-02-24,706.0,8.2,25685.05,25700.0,25000,1799980,11078275,28470,325195 -NIFTY,2026-02-23 14:33:00,2026-02-24,704.05,7.9,25678.35,25700.0,25000,1799980,11078275,30030,397475 -NIFTY,2026-02-23 14:34:00,2026-02-24,715.0,7.95,25693.6,25700.0,25000,1799980,11078275,5070,277940 -NIFTY,2026-02-23 14:35:00,2026-02-24,717.55,7.9,25695.95,25700.0,25000,1804140,11085165,17940,194480 -NIFTY,2026-02-23 14:36:00,2026-02-24,703.35,8.05,25681.6,25700.0,25000,1804140,11085165,780,323830 -NIFTY,2026-02-23 14:37:00,2026-02-24,702.55,8.15,25680.1,25700.0,25000,1804140,11085165,1885,214825 -NIFTY,2026-02-23 14:38:00,2026-02-24,703.0,8.0,25683.05,25700.0,25000,1804270,11062415,780,114790 -NIFTY,2026-02-23 14:39:00,2026-02-24,704.25,7.9,25680.5,25700.0,25000,1804270,11062415,2405,474110 -NIFTY,2026-02-23 14:40:00,2026-02-24,698.45,8.05,25677.85,25700.0,25000,1804270,11062415,1040,502970 -NIFTY,2026-02-23 14:41:00,2026-02-24,702.35,7.95,25680.7,25700.0,25000,1804335,11257805,1625,382330 -NIFTY,2026-02-23 14:42:00,2026-02-24,700.9,7.95,25681.4,25700.0,25000,1804335,11257805,1690,248820 -NIFTY,2026-02-23 14:43:00,2026-02-24,697.95,8.05,25678.05,25700.0,25000,1804335,11257805,520,100035 -NIFTY,2026-02-23 14:44:00,2026-02-24,682.35,8.35,25670.95,25650.0,25000,1804335,11536850,4030,669370 -NIFTY,2026-02-23 14:45:00,2026-02-24,689.25,8.1,25673.15,25650.0,25000,1803295,11536850,1430,199875 -NIFTY,2026-02-23 14:46:00,2026-02-24,701.4,7.9,25684.25,25700.0,25000,1803295,11536850,520,219895 -NIFTY,2026-02-23 14:47:00,2026-02-24,705.7,7.95,25687.6,25700.0,25000,1803295,11534445,520,122525 -NIFTY,2026-02-23 14:48:00,2026-02-24,695.4,7.9,25683.2,25700.0,25000,1802515,11534445,520,292435 -NIFTY,2026-02-23 14:49:00,2026-02-24,711.9,7.8,25698.55,25700.0,25000,1802515,11534445,975,542880 -NIFTY,2026-02-23 14:50:00,2026-02-24,703.7,7.8,25687.4,25700.0,25000,1803035,11524305,1690,246740 -NIFTY,2026-02-23 14:51:00,2026-02-24,698.65,7.9,25685.1,25700.0,25000,1803035,11524305,715,164060 -NIFTY,2026-02-23 14:52:00,2026-02-24,692.6,8.0,25679.35,25700.0,25000,1803035,11524305,1040,380705 -NIFTY,2026-02-23 14:53:00,2026-02-24,689.6,7.95,25676.1,25700.0,25000,1802580,11734320,2405,153855 -NIFTY,2026-02-23 14:54:00,2026-02-24,694.9,8.0,25678.85,25700.0,25000,1802580,11734320,1365,165295 -NIFTY,2026-02-23 14:55:00,2026-02-24,690.4,8.0,25677.0,25700.0,25000,1802580,11734320,455,343135 -NIFTY,2026-02-23 14:56:00,2026-02-24,684.8,7.9,25674.9,25650.0,25000,1802580,11866205,1300,301405 -NIFTY,2026-02-23 14:57:00,2026-02-24,690.0,7.7,25679.3,25700.0,25000,1803750,11866205,1950,218660 -NIFTY,2026-02-23 14:58:00,2026-02-24,686.3,7.9,25674.5,25650.0,25000,1803750,11866205,3120,164255 -NIFTY,2026-02-23 14:59:00,2026-02-24,679.7,7.75,25673.0,25650.0,25000,1803750,11900980,1430,109590 -NIFTY,2026-02-23 15:00:00,2026-02-24,707.0,7.55,25701.85,25700.0,25000,1800045,11900980,2015,645125 -NIFTY,2026-02-23 15:01:00,2026-02-24,711.0,7.35,25707.1,25700.0,25000,1800045,11900980,13130,662285 -NIFTY,2026-02-23 15:02:00,2026-02-24,729.1,7.9,25718.25,25700.0,25000,1800045,11900980,12740,911105 -NIFTY,2026-02-23 15:03:00,2026-02-24,731.2,7.9,25722.35,25700.0,25000,1796925,11684660,22685,281060 -NIFTY,2026-02-23 15:04:00,2026-02-24,723.95,8.0,25717.2,25700.0,25000,1796925,11684660,1300,218400 -NIFTY,2026-02-23 15:05:00,2026-02-24,730.45,7.9,25725.3,25750.0,25000,1796925,11684660,7540,182455 -NIFTY,2026-02-23 15:06:00,2026-02-24,726.6,7.7,25727.4,25750.0,25000,1772355,11704225,7410,265135 -NIFTY,2026-02-23 15:07:00,2026-02-24,719.4,8.1,25718.7,25700.0,25000,1772355,11704225,4095,480285 -NIFTY,2026-02-23 15:08:00,2026-02-24,712.0,8.35,25714.3,25700.0,25000,1772355,11704225,2145,587340 -NIFTY,2026-02-23 15:09:00,2026-02-24,708.5,8.25,25710.6,25700.0,25000,1772615,11515530,16705,322140 -NIFTY,2026-02-23 15:10:00,2026-02-24,705.75,8.05,25706.65,25700.0,25000,1772615,11515530,12025,273975 -NIFTY,2026-02-23 15:11:00,2026-02-24,708.9,8.25,25710.05,25700.0,25000,1772615,11515530,7735,358475 -NIFTY,2026-02-23 15:12:00,2026-02-24,715.35,8.4,25714.3,25700.0,25000,1770665,11636300,9815,336700 -NIFTY,2026-02-23 15:13:00,2026-02-24,711.9,8.4,25712.95,25700.0,25000,1770665,11636300,6630,375635 -NIFTY,2026-02-23 15:14:00,2026-02-24,712.2,8.4,25710.75,25700.0,25000,1770665,11636300,2795,361855 -NIFTY,2026-02-23 15:15:00,2026-02-24,728.1,8.45,25719.8,25700.0,25000,1770015,11615435,3055,538265 -NIFTY,2026-02-23 15:16:00,2026-02-24,724.9,8.4,25718.9,25700.0,25000,1770015,11615435,5330,447785 -NIFTY,2026-02-23 15:17:00,2026-02-24,720.7,8.45,25715.05,25700.0,25000,1770015,11615435,1885,432770 -NIFTY,2026-02-23 15:18:00,2026-02-24,722.6,8.6,25717.7,25700.0,25000,1768520,11727040,2925,319735 -NIFTY,2026-02-23 15:19:00,2026-02-24,721.35,8.95,25716.15,25700.0,25000,1768520,11727040,3445,375960 -NIFTY,2026-02-23 15:20:00,2026-02-24,716.85,9.2,25712.15,25700.0,25000,1768520,11727040,1625,447395 -NIFTY,2026-02-23 15:21:00,2026-02-24,717.05,8.55,25715.7,25700.0,25000,1768000,11820315,1885,360555 -NIFTY,2026-02-23 15:22:00,2026-02-24,705.85,8.3,25707.6,25700.0,25000,1768000,11820315,2080,637065 -NIFTY,2026-02-23 15:23:00,2026-02-24,707.95,8.05,25708.45,25700.0,25000,1768000,11820315,1690,270790 -NIFTY,2026-02-23 15:24:00,2026-02-24,722.05,7.9,25717.3,25700.0,25000,1767025,11707605,4550,481325 -NIFTY,2026-02-23 15:25:00,2026-02-24,711.0,8.3,25716.55,25700.0,25000,1767025,11707605,7085,596180 -NIFTY,2026-02-23 15:26:00,2026-02-24,716.7,8.35,25721.05,25700.0,25000,1767025,11707605,8060,544960 -NIFTY,2026-02-23 15:27:00,2026-02-24,712.05,8.75,25714.35,25700.0,25000,1759810,11801075,7735,547690 -NIFTY,2026-02-23 15:28:00,2026-02-24,711.9,8.5,25713.2,25700.0,25000,1759810,11801075,4875,530010 -NIFTY,2026-02-23 15:29:00,2026-02-24,709.35,8.4,25704.0,25700.0,25000,1759810,11801075,4615,912795 -NIFTY,2026-02-23 09:15:00,2026-02-24,617.4,10.7,25637.1,25650.0,25050,56290,1702025,6370,921115 -NIFTY,2026-02-23 09:16:00,2026-02-24,623.8,10.15,25662.0,25650.0,25050,57655,1646255,260,810355 -NIFTY,2026-02-23 09:17:00,2026-02-24,660.05,9.75,25701.85,25700.0,25050,57655,1646255,2665,427440 -NIFTY,2026-02-23 09:18:00,2026-02-24,656.3,10.4,25693.2,25700.0,25050,57655,1646255,195,275145 -NIFTY,2026-02-23 09:19:00,2026-02-24,660.0,10.0,25698.35,25700.0,25050,57590,1422590,1690,221000 -NIFTY,2026-02-23 09:20:00,2026-02-24,684.8,10.0,25720.9,25700.0,25050,57590,1422590,845,355745 -NIFTY,2026-02-23 09:21:00,2026-02-24,686.9,9.35,25716.25,25700.0,25050,57590,1422590,130,270075 -NIFTY,2026-02-23 09:22:00,2026-02-24,682.45,9.05,25713.85,25700.0,25050,58240,1481350,130,131365 -NIFTY,2026-02-23 09:24:00,2026-02-24,706.05,9.45,25737.35,25750.0,25050,58240,1481350,195,99645 -NIFTY,2026-02-23 09:25:00,2026-02-24,703.4,9.7,25739.1,25750.0,25050,58240,1470105,65,137800 -NIFTY,2026-02-23 09:26:00,2026-02-24,720.9,9.5,25749.25,25750.0,25050,58110,1470105,6110,99580 -NIFTY,2026-02-23 09:27:00,2026-02-24,720.2,9.45,25754.75,25750.0,25050,58110,1470105,4030,132600 -NIFTY,2026-02-23 09:28:00,2026-02-24,726.2,9.6,25754.75,25750.0,25050,58110,1398540,2600,205010 -NIFTY,2026-02-23 09:29:00,2026-02-24,715.5,9.75,25760.0,25750.0,25050,51285,1398540,130,113035 -NIFTY,2026-02-23 09:30:00,2026-02-24,727.35,9.85,25768.65,25750.0,25050,51285,1398540,195,119990 -NIFTY,2026-02-23 09:31:00,2026-02-24,718.95,10.0,25747.5,25750.0,25050,51285,1358045,130,112255 -NIFTY,2026-02-23 09:33:00,2026-02-24,714.75,9.65,25744.35,25750.0,25050,51285,1358045,130,80600 -NIFTY,2026-02-23 09:35:00,2026-02-24,724.7,9.75,25749.3,25750.0,25050,51155,1378195,65,78325 -NIFTY,2026-02-23 09:36:00,2026-02-24,721.2,9.8,25757.15,25750.0,25050,51155,1378195,325,81185 -NIFTY,2026-02-23 09:37:00,2026-02-24,727.0,9.85,25756.7,25750.0,25050,50895,1392105,1625,62790 -NIFTY,2026-02-23 09:39:00,2026-02-24,705.6,9.9,25728.7,25750.0,25050,50895,1392105,195,91390 -NIFTY,2026-02-23 09:40:00,2026-02-24,703.2,10.15,25720.8,25700.0,25050,51805,1431430,130,74295 -NIFTY,2026-02-23 09:41:00,2026-02-24,705.0,9.8,25729.6,25750.0,25050,51805,1431430,195,43875 -NIFTY,2026-02-23 09:42:00,2026-02-24,711.8,9.75,25733.55,25750.0,25050,51805,1431430,390,41015 -NIFTY,2026-02-23 09:45:00,2026-02-24,708.85,9.7,25737.7,25750.0,25050,51350,1436760,975,74230 -NIFTY,2026-02-23 09:48:00,2026-02-24,721.05,9.65,25743.65,25750.0,25050,50635,1446900,65,28080 -NIFTY,2026-02-23 09:56:00,2026-02-24,708.75,9.8,25738.3,25750.0,25050,50635,1496105,65,56615 -NIFTY,2026-02-23 09:57:00,2026-02-24,704.6,9.75,25729.2,25750.0,25050,50635,1496105,260,105690 -NIFTY,2026-02-23 09:58:00,2026-02-24,693.0,9.75,25728.0,25750.0,25050,50570,1511510,130,83005 -NIFTY,2026-02-23 09:59:00,2026-02-24,701.0,9.65,25729.2,25750.0,25050,50570,1511510,65,43550 -NIFTY,2026-02-23 10:01:00,2026-02-24,695.6,9.6,25729.1,25750.0,25050,50570,1526330,65,49205 -NIFTY,2026-02-23 10:06:00,2026-02-24,693.9,9.7,25731.85,25750.0,25050,50375,1538745,65,23335 -NIFTY,2026-02-23 10:07:00,2026-02-24,685.0,10.0,25718.5,25700.0,25050,50245,1506765,65,65000 -NIFTY,2026-02-23 10:11:00,2026-02-24,697.7,9.65,25719.5,25700.0,25050,50245,1515670,65,39780 -NIFTY,2026-02-23 10:14:00,2026-02-24,674.3,9.6,25717.85,25700.0,25050,50310,1529840,65,41340 -NIFTY,2026-02-23 10:15:00,2026-02-24,686.65,9.55,25716.8,25700.0,25050,50310,1529840,130,45370 -NIFTY,2026-02-23 10:16:00,2026-02-24,678.95,9.55,25720.95,25700.0,25050,50310,1564680,65,89245 -NIFTY,2026-02-23 10:23:00,2026-02-24,694.7,8.85,25730.4,25750.0,25050,50310,1529710,195,55575 -NIFTY,2026-02-23 10:30:00,2026-02-24,669.3,8.8,25703.1,25700.0,25050,50245,1451775,65,61815 -NIFTY,2026-02-23 10:33:00,2026-02-24,666.9,8.85,25699.85,25700.0,25050,50245,1435265,130,57135 -NIFTY,2026-02-23 10:38:00,2026-02-24,650.0,8.95,25687.55,25700.0,25050,50245,1460095,130,82290 -NIFTY,2026-02-23 10:43:00,2026-02-24,636.25,9.6,25667.1,25650.0,25050,50180,1441245,130,103805 -NIFTY,2026-02-23 10:44:00,2026-02-24,623.35,10.05,25656.8,25650.0,25050,50180,1441245,130,287755 -NIFTY,2026-02-23 10:45:00,2026-02-24,617.0,10.5,25652.6,25650.0,25050,50180,1441245,65,329290 -NIFTY,2026-02-23 10:46:00,2026-02-24,610.35,10.5,25648.2,25650.0,25050,50180,1381445,130,231465 -NIFTY,2026-02-23 10:47:00,2026-02-24,615.0,10.0,25656.6,25650.0,25050,50180,1381445,130,190255 -NIFTY,2026-02-23 10:48:00,2026-02-24,614.35,10.2,25657.4,25650.0,25050,50180,1381445,455,157885 -NIFTY,2026-02-23 10:49:00,2026-02-24,613.3,10.25,25653.3,25650.0,25050,50115,1357785,130,149890 -NIFTY,2026-02-23 10:50:00,2026-02-24,614.0,9.75,25658.3,25650.0,25050,50115,1357785,130,109720 -NIFTY,2026-02-23 10:53:00,2026-02-24,636.6,9.2,25674.8,25650.0,25050,50115,1312870,130,76375 -NIFTY,2026-02-23 10:54:00,2026-02-24,637.55,9.3,25671.9,25650.0,25050,50115,1312870,130,57785 -NIFTY,2026-02-23 10:55:00,2026-02-24,629.0,9.3,25666.35,25650.0,25050,50115,1331135,325,73905 -NIFTY,2026-02-23 10:56:00,2026-02-24,628.5,8.95,25671.9,25650.0,25050,49985,1331135,130,49400 -NIFTY,2026-02-23 11:00:00,2026-02-24,639.0,8.85,25674.25,25650.0,25050,49855,1372215,65,71890 -NIFTY,2026-02-23 11:01:00,2026-02-24,639.3,8.65,25679.15,25700.0,25050,49855,1364675,65,38350 -NIFTY,2026-02-23 11:03:00,2026-02-24,646.45,8.35,25685.45,25700.0,25050,49530,1364675,65,96785 -NIFTY,2026-02-23 11:05:00,2026-02-24,639.0,8.5,25674.4,25650.0,25050,49595,1343550,65,91975 -NIFTY,2026-02-23 11:06:00,2026-02-24,633.4,9.05,25662.95,25650.0,25050,49595,1343550,65,78195 -NIFTY,2026-02-23 11:07:00,2026-02-24,610.85,9.05,25660.45,25650.0,25050,49595,1348815,325,93600 -NIFTY,2026-02-23 11:08:00,2026-02-24,628.3,8.9,25664.9,25650.0,25050,49400,1348815,65,87230 -NIFTY,2026-02-23 11:09:00,2026-02-24,630.4,8.4,25679.4,25700.0,25050,49400,1348815,65,65455 -NIFTY,2026-02-23 11:11:00,2026-02-24,650.55,8.1,25687.15,25700.0,25050,49400,1346345,845,104780 -NIFTY,2026-02-23 11:12:00,2026-02-24,643.55,8.3,25675.65,25700.0,25050,49400,1346345,195,56420 -NIFTY,2026-02-23 11:14:00,2026-02-24,660.85,7.85,25696.55,25700.0,25050,49530,1318980,130,102895 -NIFTY,2026-02-23 11:15:00,2026-02-24,662.45,8.0,25691.75,25700.0,25050,49530,1318980,65,72605 -NIFTY,2026-02-23 11:19:00,2026-02-24,641.3,8.35,25673.45,25650.0,25050,49790,1300390,65,38285 -NIFTY,2026-02-23 11:20:00,2026-02-24,635.1,8.25,25675.25,25700.0,25050,49725,1300390,65,56485 -NIFTY,2026-02-23 11:21:00,2026-02-24,641.25,8.4,25671.85,25650.0,25050,49725,1300390,65,48685 -NIFTY,2026-02-23 11:23:00,2026-02-24,624.0,8.95,25662.35,25650.0,25050,49075,1324570,130,30940 -NIFTY,2026-02-23 11:29:00,2026-02-24,622.3,8.8,25661.95,25650.0,25050,49075,1341470,130,23790 -NIFTY,2026-02-23 11:31:00,2026-02-24,619.0,8.9,25657.2,25650.0,25050,49075,1341470,130,42185 -NIFTY,2026-02-23 11:32:00,2026-02-24,617.6,8.75,25661.7,25650.0,25050,49010,1343290,260,30680 -NIFTY,2026-02-23 11:35:00,2026-02-24,612.55,8.9,25657.55,25650.0,25050,49140,1355315,65,48815 -NIFTY,2026-02-23 11:37:00,2026-02-24,625.15,8.7,25665.55,25650.0,25050,49140,1355315,260,21450 -NIFTY,2026-02-23 11:42:00,2026-02-24,626.85,8.35,25667.7,25650.0,25050,49205,1361360,195,22620 -NIFTY,2026-02-23 11:44:00,2026-02-24,629.75,8.4,25667.85,25650.0,25050,49075,1370915,390,20605 -NIFTY,2026-02-23 11:48:00,2026-02-24,604.85,8.9,25647.1,25650.0,25050,48750,1369810,130,91520 -NIFTY,2026-02-23 11:49:00,2026-02-24,605.2,8.75,25648.3,25650.0,25050,48750,1369810,65,145665 -NIFTY,2026-02-23 11:50:00,2026-02-24,597.35,9.4,25638.0,25650.0,25050,48685,1362595,520,80470 -NIFTY,2026-02-23 11:52:00,2026-02-24,605.45,8.95,25647.6,25650.0,25050,48685,1362595,260,53690 -NIFTY,2026-02-23 11:53:00,2026-02-24,619.2,8.5,25660.15,25650.0,25050,48555,1358500,325,79950 -NIFTY,2026-02-23 11:54:00,2026-02-24,616.25,8.5,25658.9,25650.0,25050,48555,1358500,130,40430 -NIFTY,2026-02-23 11:55:00,2026-02-24,609.5,8.5,25656.5,25650.0,25050,48555,1358500,195,37960 -NIFTY,2026-02-23 11:56:00,2026-02-24,617.1,8.55,25660.35,25650.0,25050,48490,1355640,260,44135 -NIFTY,2026-02-23 11:58:00,2026-02-24,615.7,8.8,25651.9,25650.0,25050,48490,1355640,65,44785 -NIFTY,2026-02-23 12:02:00,2026-02-24,621.05,8.6,25661.95,25650.0,25050,48620,1365000,325,35620 -NIFTY,2026-02-23 12:03:00,2026-02-24,621.05,8.7,25660.1,25650.0,25050,48620,1365000,65,25935 -NIFTY,2026-02-23 12:21:00,2026-02-24,629.65,8.15,25669.25,25650.0,25050,48230,1352260,130,23855 -NIFTY,2026-02-23 12:26:00,2026-02-24,610.25,8.85,25649.45,25650.0,25050,48100,1354340,65,30160 -NIFTY,2026-02-23 12:29:00,2026-02-24,612.95,8.85,25651.35,25650.0,25050,48100,1367600,1495,23790 -NIFTY,2026-02-23 12:30:00,2026-02-24,612.65,9.05,25644.2,25650.0,25050,47840,1367600,65,49400 -NIFTY,2026-02-23 12:35:00,2026-02-24,613.0,8.75,25655.05,25650.0,25050,46605,1332370,65,31330 -NIFTY,2026-02-23 12:37:00,2026-02-24,615.8,8.55,25656.3,25650.0,25050,46605,1332370,195,48620 -NIFTY,2026-02-23 12:40:00,2026-02-24,621.75,8.4,25661.35,25650.0,25050,46410,1332630,195,13520 -NIFTY,2026-02-23 12:48:00,2026-02-24,634.85,8.25,25673.55,25650.0,25050,46215,1286870,130,17940 -NIFTY,2026-02-23 12:49:00,2026-02-24,634.7,8.2,25663.15,25650.0,25050,46215,1286870,130,25350 -NIFTY,2026-02-23 12:50:00,2026-02-24,622.1,8.2,25660.25,25650.0,25050,46345,1305200,195,27105 -NIFTY,2026-02-23 12:58:00,2026-02-24,603.8,8.85,25644.65,25650.0,25050,46280,1305070,65,30355 -NIFTY,2026-02-23 12:59:00,2026-02-24,597.95,8.95,25638.35,25650.0,25050,46280,1301495,130,38545 -NIFTY,2026-02-23 13:00:00,2026-02-24,594.7,8.85,25641.65,25650.0,25050,46280,1301495,65,65260 -NIFTY,2026-02-23 13:01:00,2026-02-24,595.0,8.85,25639.2,25650.0,25050,46280,1301495,195,45045 -NIFTY,2026-02-23 13:02:00,2026-02-24,586.7,8.95,25634.4,25650.0,25050,46150,1316380,195,25610 -NIFTY,2026-02-23 13:05:00,2026-02-24,600.2,8.7,25644.15,25650.0,25050,46215,1320280,65,39195 -NIFTY,2026-02-23 13:06:00,2026-02-24,599.95,8.65,25644.3,25650.0,25050,46215,1320280,325,92365 -NIFTY,2026-02-23 13:08:00,2026-02-24,603.3,8.55,25646.7,25650.0,25050,46280,1293955,130,28535 -NIFTY,2026-02-23 13:09:00,2026-02-24,604.45,8.5,25649.95,25650.0,25050,46280,1293955,130,26975 -NIFTY,2026-02-23 13:12:00,2026-02-24,599.25,8.5,25649.55,25650.0,25050,46020,1291485,65,24375 -NIFTY,2026-02-23 13:14:00,2026-02-24,589.95,9.05,25637.5,25650.0,25050,46020,1263535,130,59020 -NIFTY,2026-02-23 13:15:00,2026-02-24,581.7,8.95,25629.6,25650.0,25050,46020,1263535,390,55185 -NIFTY,2026-02-23 13:17:00,2026-02-24,595.0,8.45,25642.15,25650.0,25050,45890,1293760,195,43615 -NIFTY,2026-02-23 13:18:00,2026-02-24,604.1,8.5,25647.15,25650.0,25050,45890,1293760,260,49400 -NIFTY,2026-02-23 13:19:00,2026-02-24,601.85,8.45,25645.2,25650.0,25050,45890,1293760,130,42835 -NIFTY,2026-02-23 13:20:00,2026-02-24,605.95,8.2,25650.25,25650.0,25050,45695,1273675,65,26325 -NIFTY,2026-02-23 13:21:00,2026-02-24,600.65,8.2,25649.7,25650.0,25050,45695,1273675,65,11310 -NIFTY,2026-02-23 13:24:00,2026-02-24,611.75,8.15,25655.05,25650.0,25050,45565,1261130,130,23595 -NIFTY,2026-02-23 13:25:00,2026-02-24,607.85,8.15,25653.05,25650.0,25050,45565,1261130,130,27040 -NIFTY,2026-02-23 13:27:00,2026-02-24,609.8,7.95,25658.5,25650.0,25050,45500,1264705,195,38935 -NIFTY,2026-02-23 13:28:00,2026-02-24,612.65,7.9,25664.25,25650.0,25050,45500,1264705,130,52000 -NIFTY,2026-02-23 13:30:00,2026-02-24,625.25,8.0,25676.3,25700.0,25050,45630,1275495,65,140790 -NIFTY,2026-02-23 13:31:00,2026-02-24,625.25,8.15,25666.45,25650.0,25050,45630,1275495,65,76050 -NIFTY,2026-02-23 13:33:00,2026-02-24,609.85,8.4,25652.3,25650.0,25050,45565,1299675,130,35945 -NIFTY,2026-02-23 13:34:00,2026-02-24,607.7,8.45,25646.9,25650.0,25050,45565,1299675,195,21645 -NIFTY,2026-02-23 13:36:00,2026-02-24,607.9,8.4,25644.5,25650.0,25050,45565,1293825,130,39390 -NIFTY,2026-02-23 13:42:00,2026-02-24,606.85,8.4,25656.0,25650.0,25050,45435,1317940,130,49270 -NIFTY,2026-02-23 13:43:00,2026-02-24,627.6,8.35,25661.15,25650.0,25050,45435,1317940,130,59085 -NIFTY,2026-02-23 13:44:00,2026-02-24,628.7,8.35,25663.4,25650.0,25050,45435,1312155,130,46865 -NIFTY,2026-02-23 13:46:00,2026-02-24,626.2,8.35,25667.7,25650.0,25050,45500,1312155,195,55120 -NIFTY,2026-02-23 13:51:00,2026-02-24,617.9,8.7,25656.2,25650.0,25050,45500,1298115,130,22685 -NIFTY,2026-02-23 13:53:00,2026-02-24,618.85,8.95,25655.9,25650.0,25050,45500,1312220,130,26260 -NIFTY,2026-02-23 13:56:00,2026-02-24,612.05,8.85,25650.9,25650.0,25050,45305,1312805,130,22425 -NIFTY,2026-02-23 13:57:00,2026-02-24,604.4,9.1,25643.2,25650.0,25050,45175,1312805,195,25285 -NIFTY,2026-02-23 14:03:00,2026-02-24,569.75,10.05,25615.15,25600.0,25050,45175,1299610,130,147485 -NIFTY,2026-02-23 14:04:00,2026-02-24,581.1,9.55,25623.75,25600.0,25050,45175,1299610,455,186225 -NIFTY,2026-02-23 14:05:00,2026-02-24,574.7,9.8,25620.0,25600.0,25050,44915,1265810,130,110890 -NIFTY,2026-02-23 14:06:00,2026-02-24,578.6,9.55,25624.9,25600.0,25050,44915,1265810,130,74360 -NIFTY,2026-02-23 14:07:00,2026-02-24,586.9,8.95,25637.2,25650.0,25050,44915,1265810,130,144495 -NIFTY,2026-02-23 14:08:00,2026-02-24,585.0,9.35,25629.25,25650.0,25050,45110,1217775,455,61555 -NIFTY,2026-02-23 14:11:00,2026-02-24,572.4,9.6,25619.55,25600.0,25050,45110,1214395,130,36790 -NIFTY,2026-02-23 14:12:00,2026-02-24,567.25,9.3,25620.5,25600.0,25050,44980,1214395,260,90090 -NIFTY,2026-02-23 14:16:00,2026-02-24,582.25,9.25,25625.25,25650.0,25050,44980,1224925,65,83460 -NIFTY,2026-02-23 14:17:00,2026-02-24,578.65,9.25,25628.1,25650.0,25050,44980,1263665,65,62660 -NIFTY,2026-02-23 14:18:00,2026-02-24,604.6,8.8,25642.55,25650.0,25050,44785,1263665,650,58370 -NIFTY,2026-02-23 14:20:00,2026-02-24,597.4,9.0,25640.25,25650.0,25050,44785,1248845,65,18980 -NIFTY,2026-02-23 14:22:00,2026-02-24,603.25,8.9,25646.1,25650.0,25050,45240,1248845,65,34125 -NIFTY,2026-02-23 14:24:00,2026-02-24,601.95,8.95,25648.4,25650.0,25050,45240,1247805,65,43485 -NIFTY,2026-02-23 14:25:00,2026-02-24,607.1,8.9,25650.1,25650.0,25050,45240,1247805,130,32045 -NIFTY,2026-02-23 14:26:00,2026-02-24,601.5,9.15,25646.15,25650.0,25050,45240,1261650,195,31915 -NIFTY,2026-02-23 14:27:00,2026-02-24,599.2,9.15,25648.25,25650.0,25050,45175,1261650,130,27885 -NIFTY,2026-02-23 14:28:00,2026-02-24,620.0,8.85,25661.65,25650.0,25050,45175,1261650,130,39845 -NIFTY,2026-02-23 14:29:00,2026-02-24,632.25,8.65,25673.45,25650.0,25050,45175,1271920,390,91000 -NIFTY,2026-02-23 14:30:00,2026-02-24,652.25,8.15,25700.35,25700.0,25050,45305,1271920,520,144950 -NIFTY,2026-02-23 14:31:00,2026-02-24,665.35,8.25,25700.2,25700.0,25050,45305,1271920,65,119730 -NIFTY,2026-02-23 14:32:00,2026-02-24,653.15,8.6,25685.05,25700.0,25050,45370,1251510,65,111475 -NIFTY,2026-02-23 14:33:00,2026-02-24,642.15,8.35,25678.35,25700.0,25050,45370,1251510,65,129415 -NIFTY,2026-02-23 14:35:00,2026-02-24,670.25,8.25,25695.95,25700.0,25050,45370,1344005,195,165360 -NIFTY,2026-02-23 14:37:00,2026-02-24,651.45,8.55,25680.1,25700.0,25050,45305,1344005,130,289185 -NIFTY,2026-02-23 14:39:00,2026-02-24,655.55,8.35,25680.5,25700.0,25050,45305,1575990,130,95095 -NIFTY,2026-02-23 14:41:00,2026-02-24,653.5,8.5,25680.7,25700.0,25050,45305,1563185,65,61230 -NIFTY,2026-02-23 14:44:00,2026-02-24,628.95,8.85,25670.95,25650.0,25050,45240,1626755,195,141180 -NIFTY,2026-02-23 14:45:00,2026-02-24,639.05,8.7,25673.15,25650.0,25050,45435,1626755,715,57785 -NIFTY,2026-02-23 14:46:00,2026-02-24,652.35,8.5,25684.25,25700.0,25050,45435,1626755,325,59020 -NIFTY,2026-02-23 14:47:00,2026-02-24,653.0,8.5,25687.6,25700.0,25050,45435,1626755,520,98930 -NIFTY,2026-02-23 14:48:00,2026-02-24,645.55,8.5,25683.2,25700.0,25050,45240,1641835,130,61230 -NIFTY,2026-02-23 14:50:00,2026-02-24,657.05,8.3,25687.4,25700.0,25050,45240,1616550,65,60190 -NIFTY,2026-02-23 14:52:00,2026-02-24,643.7,8.5,25679.35,25700.0,25050,45045,1616550,130,49595 -NIFTY,2026-02-23 14:53:00,2026-02-24,638.15,8.5,25676.1,25700.0,25050,45045,1622270,390,37440 -NIFTY,2026-02-23 14:57:00,2026-02-24,645.3,8.2,25679.3,25700.0,25050,45565,1614080,325,73125 -NIFTY,2026-02-23 14:59:00,2026-02-24,638.6,8.3,25673.0,25650.0,25050,45565,1614080,130,60515 -NIFTY,2026-02-23 15:09:00,2026-02-24,655.05,8.9,25710.6,25700.0,25050,45695,1641770,520,145795 -NIFTY,2026-02-23 15:10:00,2026-02-24,654.7,8.6,25706.65,25700.0,25050,45695,1641770,65,119665 -NIFTY,2026-02-23 15:15:00,2026-02-24,658.75,9.05,25719.8,25700.0,25050,45500,1553370,65,86450 -NIFTY,2026-02-23 15:20:00,2026-02-24,667.2,9.85,25712.15,25700.0,25050,45435,1479855,65,129935 -NIFTY,2026-02-23 15:21:00,2026-02-24,665.0,9.15,25715.7,25700.0,25050,45500,1468480,195,138775 -NIFTY,2026-02-23 15:23:00,2026-02-24,656.95,8.55,25708.45,25700.0,25050,45500,1468480,455,112190 -NIFTY,2026-02-23 15:25:00,2026-02-24,661.2,8.8,25716.55,25700.0,25050,45370,1476995,195,181740 -NIFTY,2026-02-23 15:27:00,2026-02-24,661.2,9.25,25714.35,25700.0,25050,45175,1484405,65,103805 -NIFTY,2026-02-23 15:29:00,2026-02-24,657.0,8.75,25704.0,25700.0,25050,45175,1484405,65,225355 -NIFTY,2026-02-23 09:15:00,2026-02-24,554.75,12.25,25637.1,25650.0,25100,328250,4260230,8320,1858545 -NIFTY,2026-02-23 09:16:00,2026-02-24,573.55,11.4,25662.0,25650.0,25100,330655,4020965,4355,1867970 -NIFTY,2026-02-23 09:17:00,2026-02-24,611.5,10.7,25701.85,25700.0,25100,330655,4020965,4745,795665 -NIFTY,2026-02-23 09:18:00,2026-02-24,605.15,11.5,25693.2,25700.0,25100,330655,4020965,5525,707915 -NIFTY,2026-02-23 09:19:00,2026-02-24,613.05,10.95,25698.35,25700.0,25100,329615,3735095,585,551655 -NIFTY,2026-02-23 09:20:00,2026-02-24,634.95,10.8,25720.9,25700.0,25100,329615,3735095,3250,649675 -NIFTY,2026-02-23 09:21:00,2026-02-24,634.25,10.1,25716.25,25700.0,25100,329615,3735095,5005,816335 -NIFTY,2026-02-23 09:22:00,2026-02-24,634.85,9.95,25713.85,25700.0,25100,331760,3696875,2665,521755 -NIFTY,2026-02-23 09:23:00,2026-02-24,642.65,10.25,25731.65,25750.0,25100,331760,3696875,2795,437190 -NIFTY,2026-02-23 09:24:00,2026-02-24,656.75,10.25,25737.35,25750.0,25100,331760,3696875,2015,401440 -NIFTY,2026-02-23 09:25:00,2026-02-24,659.25,10.45,25739.1,25750.0,25100,332085,3761940,3250,390585 -NIFTY,2026-02-23 09:26:00,2026-02-24,661.0,10.25,25749.25,25750.0,25100,332085,3761940,10140,373360 -NIFTY,2026-02-23 09:27:00,2026-02-24,675.0,10.15,25754.75,25750.0,25100,332085,3761940,325,232440 -NIFTY,2026-02-23 09:28:00,2026-02-24,674.35,10.25,25754.75,25750.0,25100,323115,3999840,260,243165 -NIFTY,2026-02-23 09:29:00,2026-02-24,668.4,10.25,25760.0,25750.0,25100,323115,3999840,65,172510 -NIFTY,2026-02-23 09:30:00,2026-02-24,683.15,10.55,25768.65,25750.0,25100,323115,3999840,3185,249340 -NIFTY,2026-02-23 09:31:00,2026-02-24,668.75,10.7,25747.5,25750.0,25100,321100,4028115,910,209495 -NIFTY,2026-02-23 09:32:00,2026-02-24,671.05,10.3,25746.55,25750.0,25100,321100,4028115,3315,159575 -NIFTY,2026-02-23 09:33:00,2026-02-24,667.4,10.4,25744.35,25750.0,25100,321100,4028115,65,210145 -NIFTY,2026-02-23 09:34:00,2026-02-24,665.2,10.35,25740.5,25750.0,25100,321100,4050995,65,224315 -NIFTY,2026-02-23 09:35:00,2026-02-24,670.0,10.5,25749.3,25750.0,25100,318500,4050995,455,151970 -NIFTY,2026-02-23 09:36:00,2026-02-24,668.3,10.5,25757.15,25750.0,25100,318500,4050995,130,146965 -NIFTY,2026-02-23 09:37:00,2026-02-24,679.2,10.55,25756.7,25750.0,25100,318695,4091555,65,76570 -NIFTY,2026-02-23 09:38:00,2026-02-24,673.45,10.6,25748.9,25750.0,25100,318695,4091555,715,126620 -NIFTY,2026-02-23 09:39:00,2026-02-24,650.0,10.7,25728.7,25750.0,25100,318695,4091555,390,124865 -NIFTY,2026-02-23 09:40:00,2026-02-24,654.2,11.05,25720.8,25700.0,25100,318500,4159155,65,113490 -NIFTY,2026-02-23 09:41:00,2026-02-24,657.75,10.5,25729.6,25750.0,25100,318500,4159155,325,104585 -NIFTY,2026-02-23 09:42:00,2026-02-24,653.55,10.5,25733.55,25750.0,25100,318500,4159155,1430,119145 -NIFTY,2026-02-23 09:43:00,2026-02-24,654.55,10.5,25735.2,25750.0,25100,318890,4182230,910,79885 -NIFTY,2026-02-23 09:44:00,2026-02-24,655.15,10.7,25730.25,25750.0,25100,318890,4182230,1235,88660 -NIFTY,2026-02-23 09:45:00,2026-02-24,658.25,10.5,25737.7,25750.0,25100,318890,4182230,1625,98670 -NIFTY,2026-02-23 09:46:00,2026-02-24,649.95,10.8,25727.15,25750.0,25100,317655,4202380,1820,76180 -NIFTY,2026-02-23 09:47:00,2026-02-24,662.6,10.45,25738.15,25750.0,25100,317655,4202380,910,90740 -NIFTY,2026-02-23 09:48:00,2026-02-24,666.85,10.35,25743.65,25750.0,25100,317655,4202380,390,51415 -NIFTY,2026-02-23 09:49:00,2026-02-24,673.25,10.45,25741.4,25750.0,25100,317655,4221425,195,106925 -NIFTY,2026-02-23 09:50:00,2026-02-24,655.15,10.7,25734.2,25750.0,25100,317395,4221425,585,122070 -NIFTY,2026-02-23 09:51:00,2026-02-24,665.95,10.6,25741.85,25750.0,25100,317395,4221425,975,61945 -NIFTY,2026-02-23 09:52:00,2026-02-24,660.75,10.6,25739.85,25750.0,25100,317395,4275830,195,25935 -NIFTY,2026-02-23 09:53:00,2026-02-24,636.85,11.2,25714.85,25700.0,25100,317070,4275830,1300,133315 -NIFTY,2026-02-23 09:54:00,2026-02-24,637.5,11.15,25716.8,25700.0,25100,317070,4275830,260,156780 -NIFTY,2026-02-23 09:55:00,2026-02-24,641.5,10.85,25723.8,25700.0,25100,316160,4289220,325,147355 -NIFTY,2026-02-23 09:56:00,2026-02-24,659.9,10.55,25738.3,25750.0,25100,316160,4289220,650,146640 -NIFTY,2026-02-23 09:57:00,2026-02-24,661.95,10.55,25729.2,25750.0,25100,316160,4289220,715,95290 -NIFTY,2026-02-23 09:58:00,2026-02-24,641.85,10.6,25728.0,25750.0,25100,315770,4284865,325,54600 -NIFTY,2026-02-23 09:59:00,2026-02-24,653.95,10.45,25729.2,25750.0,25100,315770,4284865,260,56875 -NIFTY,2026-02-23 10:01:00,2026-02-24,645.05,10.35,25729.1,25750.0,25100,315770,4290260,65,96070 -NIFTY,2026-02-23 10:02:00,2026-02-24,650.75,10.35,25730.7,25750.0,25100,315640,4290260,65,48490 -NIFTY,2026-02-23 10:03:00,2026-02-24,654.45,10.4,25732.15,25750.0,25100,315640,4290260,130,57135 -NIFTY,2026-02-23 10:04:00,2026-02-24,652.0,10.45,25729.55,25750.0,25100,315640,4288895,195,38220 -NIFTY,2026-02-23 10:07:00,2026-02-24,634.35,10.85,25718.5,25700.0,25100,315380,4306835,195,94640 -NIFTY,2026-02-23 10:08:00,2026-02-24,638.1,10.5,25722.4,25700.0,25100,315380,4306835,1170,82160 -NIFTY,2026-02-23 10:09:00,2026-02-24,641.55,10.25,25727.7,25750.0,25100,315380,4306835,130,108095 -NIFTY,2026-02-23 10:10:00,2026-02-24,649.1,10.2,25727.7,25750.0,25100,315380,4347200,390,93340 -NIFTY,2026-02-23 10:12:00,2026-02-24,631.55,10.45,25716.35,25700.0,25100,316160,4347200,520,73385 -NIFTY,2026-02-23 10:13:00,2026-02-24,625.5,10.6,25709.5,25700.0,25100,316225,4387890,780,161135 -NIFTY,2026-02-23 10:14:00,2026-02-24,636.6,10.45,25717.85,25700.0,25100,316225,4387890,130,100490 -NIFTY,2026-02-23 10:15:00,2026-02-24,635.0,10.35,25716.8,25700.0,25100,316225,4387890,455,111605 -NIFTY,2026-02-23 10:16:00,2026-02-24,639.5,10.35,25720.95,25700.0,25100,316355,4364230,390,96330 -NIFTY,2026-02-23 10:17:00,2026-02-24,646.55,9.95,25726.5,25750.0,25100,316355,4364230,65,135785 -NIFTY,2026-02-23 10:18:00,2026-02-24,652.6,9.75,25729.7,25750.0,25100,316355,4364230,260,113035 -NIFTY,2026-02-23 10:19:00,2026-02-24,642.95,9.8,25728.5,25750.0,25100,316355,4353830,130,356005 -NIFTY,2026-02-23 10:21:00,2026-02-24,634.85,9.9,25724.5,25700.0,25100,316355,4353830,195,60580 -NIFTY,2026-02-23 10:23:00,2026-02-24,645.45,9.5,25730.4,25750.0,25100,316225,4369040,390,81315 -NIFTY,2026-02-23 10:25:00,2026-02-24,638.5,9.65,25719.55,25700.0,25100,316225,4390620,325,36335 -NIFTY,2026-02-23 10:26:00,2026-02-24,630.0,9.6,25720.75,25700.0,25100,316485,4390620,65,74685 -NIFTY,2026-02-23 10:28:00,2026-02-24,619.65,10.1,25702.95,25700.0,25100,316420,4392050,195,72605 -NIFTY,2026-02-23 10:29:00,2026-02-24,611.4,9.65,25705.55,25700.0,25100,316420,4392050,2015,208000 -NIFTY,2026-02-23 10:30:00,2026-02-24,618.25,9.6,25703.1,25700.0,25100,316420,4392050,325,104325 -NIFTY,2026-02-23 10:31:00,2026-02-24,613.0,9.75,25698.3,25700.0,25100,316420,4366960,585,153010 -NIFTY,2026-02-23 10:32:00,2026-02-24,614.0,9.9,25694.55,25700.0,25100,317720,4366960,195,122525 -NIFTY,2026-02-23 10:33:00,2026-02-24,619.6,9.6,25699.85,25700.0,25100,317720,4366960,585,129220 -NIFTY,2026-02-23 10:34:00,2026-02-24,621.45,9.75,25700.2,25700.0,25100,317850,4320550,325,60710 -NIFTY,2026-02-23 10:35:00,2026-02-24,622.3,9.65,25704.05,25700.0,25100,317850,4320550,260,84760 -NIFTY,2026-02-23 10:36:00,2026-02-24,624.9,9.65,25701.35,25700.0,25100,317850,4320550,195,85280 -NIFTY,2026-02-23 10:37:00,2026-02-24,608.0,9.85,25692.65,25700.0,25100,317525,4318145,1560,72995 -NIFTY,2026-02-23 10:38:00,2026-02-24,600.0,9.8,25687.55,25700.0,25100,317525,4318145,455,197210 -NIFTY,2026-02-23 10:39:00,2026-02-24,600.3,9.7,25689.55,25700.0,25100,317525,4318145,1300,149890 -NIFTY,2026-02-23 10:40:00,2026-02-24,600.0,10.25,25678.1,25700.0,25100,318175,4203290,260,208845 -NIFTY,2026-02-23 10:41:00,2026-02-24,591.7,10.35,25677.7,25700.0,25100,318175,4203290,845,322400 -NIFTY,2026-02-23 10:42:00,2026-02-24,588.6,9.9,25681.35,25700.0,25100,318175,4203290,390,296855 -NIFTY,2026-02-23 10:43:00,2026-02-24,589.0,10.7,25667.1,25650.0,25100,317720,4094675,455,291460 -NIFTY,2026-02-23 10:44:00,2026-02-24,570.0,11.3,25656.8,25650.0,25100,317720,4094675,780,334490 -NIFTY,2026-02-23 10:45:00,2026-02-24,560.0,12.0,25652.6,25650.0,25100,317720,4094675,3380,526825 -NIFTY,2026-02-23 10:46:00,2026-02-24,559.5,12.0,25648.2,25650.0,25100,320385,4242290,1365,610480 -NIFTY,2026-02-23 10:47:00,2026-02-24,569.5,11.4,25656.6,25650.0,25100,320385,4242290,520,492180 -NIFTY,2026-02-23 10:48:00,2026-02-24,566.7,11.5,25657.4,25650.0,25100,320385,4242290,2145,352885 -NIFTY,2026-02-23 10:49:00,2026-02-24,567.0,11.65,25653.3,25650.0,25100,319150,4144205,845,234000 -NIFTY,2026-02-23 10:50:00,2026-02-24,572.55,11.0,25658.3,25650.0,25100,319150,4144205,1950,143325 -NIFTY,2026-02-23 10:51:00,2026-02-24,584.3,10.4,25672.7,25650.0,25100,319150,4144205,195,195585 -NIFTY,2026-02-23 10:52:00,2026-02-24,579.25,10.7,25666.85,25650.0,25100,318565,4192045,1950,126230 -NIFTY,2026-02-23 10:53:00,2026-02-24,589.85,10.3,25674.8,25650.0,25100,318565,4192045,195,114660 -NIFTY,2026-02-23 10:54:00,2026-02-24,577.95,10.4,25671.9,25650.0,25100,318565,4192045,650,109330 -NIFTY,2026-02-23 10:55:00,2026-02-24,582.25,10.4,25666.35,25650.0,25100,318565,4210570,65,82160 -NIFTY,2026-02-23 10:56:00,2026-02-24,582.0,10.0,25671.9,25650.0,25100,318435,4210570,260,156455 -NIFTY,2026-02-23 10:57:00,2026-02-24,587.0,9.75,25675.9,25700.0,25100,318435,4210570,325,317265 -NIFTY,2026-02-23 10:59:00,2026-02-24,583.75,10.25,25667.9,25650.0,25100,318240,4112810,130,169195 -NIFTY,2026-02-23 11:00:00,2026-02-24,586.95,9.8,25674.25,25650.0,25100,318240,4112810,390,86710 -NIFTY,2026-02-23 11:01:00,2026-02-24,593.0,9.55,25679.15,25700.0,25100,318240,4094675,455,101595 -NIFTY,2026-02-23 11:03:00,2026-02-24,598.15,9.2,25685.45,25700.0,25100,317395,4094675,1300,146770 -NIFTY,2026-02-23 11:04:00,2026-02-24,602.4,9.25,25683.6,25700.0,25100,317395,4077515,195,129805 -NIFTY,2026-02-23 11:06:00,2026-02-24,575.4,10.2,25662.95,25650.0,25100,317005,4077515,325,114270 -NIFTY,2026-02-23 11:07:00,2026-02-24,561.7,10.25,25660.45,25650.0,25100,317005,4071860,975,239395 -NIFTY,2026-02-23 11:08:00,2026-02-24,580.9,9.95,25664.9,25650.0,25100,316485,4071860,65,133770 -NIFTY,2026-02-23 11:09:00,2026-02-24,585.0,9.3,25679.4,25700.0,25100,316485,4071860,260,177970 -NIFTY,2026-02-23 11:10:00,2026-02-24,605.2,9.1,25688.8,25700.0,25100,316485,4086225,520,130455 -NIFTY,2026-02-23 11:11:00,2026-02-24,602.0,9.0,25687.15,25700.0,25100,315770,4086225,1040,129025 -NIFTY,2026-02-23 11:12:00,2026-02-24,584.1,9.2,25675.65,25700.0,25100,315770,4086225,1430,87425 -NIFTY,2026-02-23 11:13:00,2026-02-24,594.55,8.85,25686.95,25700.0,25100,315770,4057040,260,75725 -NIFTY,2026-02-23 11:14:00,2026-02-24,609.8,8.65,25696.55,25700.0,25100,316485,4057040,65,192920 -NIFTY,2026-02-23 11:15:00,2026-02-24,609.5,8.75,25691.75,25700.0,25100,316485,4057040,975,179400 -NIFTY,2026-02-23 11:16:00,2026-02-24,612.1,8.5,25696.15,25700.0,25100,316485,4063605,65,69355 -NIFTY,2026-02-23 11:17:00,2026-02-24,605.0,8.7,25692.1,25700.0,25100,317395,4063605,260,40040 -NIFTY,2026-02-23 11:18:00,2026-02-24,593.05,9.15,25679.45,25700.0,25100,317395,4063605,650,168025 -NIFTY,2026-02-23 11:19:00,2026-02-24,587.35,9.3,25673.45,25650.0,25100,317395,4098705,390,92950 -NIFTY,2026-02-23 11:20:00,2026-02-24,590.0,9.2,25675.25,25700.0,25100,316355,4098705,520,62855 -NIFTY,2026-02-23 11:21:00,2026-02-24,590.0,9.4,25671.85,25650.0,25100,316355,4098705,65,105040 -NIFTY,2026-02-23 11:22:00,2026-02-24,585.0,9.8,25662.5,25650.0,25100,316355,4127500,520,195130 -NIFTY,2026-02-23 11:23:00,2026-02-24,577.2,9.8,25662.35,25650.0,25100,315835,4127500,325,170950 -NIFTY,2026-02-23 11:24:00,2026-02-24,581.05,9.65,25663.25,25650.0,25100,315835,4127500,130,98020 -NIFTY,2026-02-23 11:25:00,2026-02-24,578.8,9.9,25663.2,25650.0,25100,315835,4209725,65,62075 -NIFTY,2026-02-23 11:26:00,2026-02-24,574.7,10.05,25655.3,25650.0,25100,315705,4209725,130,147810 -NIFTY,2026-02-23 11:27:00,2026-02-24,571.2,9.6,25659.85,25650.0,25100,315705,4209725,195,112840 -NIFTY,2026-02-23 11:28:00,2026-02-24,573.0,9.55,25664.85,25650.0,25100,315705,4209725,325,74490 -NIFTY,2026-02-23 11:29:00,2026-02-24,574.2,9.75,25661.95,25650.0,25100,315640,4207710,520,48945 -NIFTY,2026-02-23 11:30:00,2026-02-24,563.55,10.15,25656.05,25650.0,25100,315640,4207710,130,136500 -NIFTY,2026-02-23 11:32:00,2026-02-24,569.05,9.65,25661.7,25650.0,25100,315380,4214535,260,33930 -NIFTY,2026-02-23 11:33:00,2026-02-24,568.0,9.9,25659.45,25650.0,25100,315380,4214535,65,40625 -NIFTY,2026-02-23 11:34:00,2026-02-24,571.05,10.1,25655.2,25650.0,25100,315380,4214535,780,120055 -NIFTY,2026-02-23 11:35:00,2026-02-24,562.0,9.9,25657.55,25650.0,25100,315575,4278950,260,151515 -NIFTY,2026-02-23 11:36:00,2026-02-24,578.5,9.6,25666.65,25650.0,25100,315575,4278950,195,136695 -NIFTY,2026-02-23 11:37:00,2026-02-24,573.15,9.65,25665.55,25650.0,25100,315575,4278950,845,58630 -NIFTY,2026-02-23 11:39:00,2026-02-24,576.0,9.55,25668.35,25650.0,25100,315185,4265690,715,55510 -NIFTY,2026-02-23 11:41:00,2026-02-24,574.9,9.6,25664.5,25650.0,25100,314990,4275245,325,64740 -NIFTY,2026-02-23 11:42:00,2026-02-24,578.9,9.25,25667.7,25650.0,25100,314990,4275245,325,36270 -NIFTY,2026-02-23 11:44:00,2026-02-24,578.9,9.3,25667.85,25650.0,25100,314535,4276610,260,53690 -NIFTY,2026-02-23 11:45:00,2026-02-24,576.3,9.3,25664.35,25650.0,25100,314535,4276610,780,50310 -NIFTY,2026-02-23 11:46:00,2026-02-24,573.5,9.4,25661.65,25650.0,25100,314535,4276610,650,80730 -NIFTY,2026-02-23 11:47:00,2026-02-24,575.4,9.45,25662.15,25650.0,25100,313950,4254965,390,36855 -NIFTY,2026-02-23 11:48:00,2026-02-24,556.8,9.95,25647.1,25650.0,25100,313950,4254965,1495,170560 -NIFTY,2026-02-23 11:49:00,2026-02-24,559.95,9.7,25648.3,25650.0,25100,313950,4254965,910,295945 -NIFTY,2026-02-23 11:50:00,2026-02-24,550.3,10.55,25638.0,25650.0,25100,313755,4279210,1495,234910 -NIFTY,2026-02-23 11:51:00,2026-02-24,549.05,10.0,25643.8,25650.0,25100,313755,4279210,195,416780 -NIFTY,2026-02-23 11:52:00,2026-02-24,558.05,10.0,25647.6,25650.0,25100,313755,4279210,390,141245 -NIFTY,2026-02-23 11:53:00,2026-02-24,568.6,9.4,25660.15,25650.0,25100,313365,4340180,130,254345 -NIFTY,2026-02-23 11:54:00,2026-02-24,575.1,9.55,25658.9,25650.0,25100,313365,4340180,455,136695 -NIFTY,2026-02-23 11:55:00,2026-02-24,568.4,9.45,25656.5,25650.0,25100,313365,4340180,1365,93600 -NIFTY,2026-02-23 11:56:00,2026-02-24,570.0,9.6,25660.35,25650.0,25100,314015,4294745,715,95420 -NIFTY,2026-02-23 11:57:00,2026-02-24,569.4,9.7,25660.2,25650.0,25100,314015,4294745,390,62140 -NIFTY,2026-02-23 11:58:00,2026-02-24,564.4,9.9,25651.9,25650.0,25100,314015,4294745,65,45825 -NIFTY,2026-02-23 11:59:00,2026-02-24,555.0,9.9,25648.95,25650.0,25100,314145,4277715,65,48945 -NIFTY,2026-02-23 12:00:00,2026-02-24,558.0,9.85,25649.05,25650.0,25100,314145,4277715,65,75075 -NIFTY,2026-02-23 12:01:00,2026-02-24,560.0,9.8,25651.2,25650.0,25100,314145,4277715,390,69290 -NIFTY,2026-02-23 12:02:00,2026-02-24,572.3,9.45,25661.95,25650.0,25100,313885,4290780,910,69355 -NIFTY,2026-02-23 12:03:00,2026-02-24,573.0,9.6,25660.1,25650.0,25100,313885,4290780,195,89830 -NIFTY,2026-02-23 12:04:00,2026-02-24,565.15,9.6,25660.55,25650.0,25100,313885,4290780,325,76115 -NIFTY,2026-02-23 12:05:00,2026-02-24,576.0,9.45,25662.45,25650.0,25100,312975,4290520,455,58175 -NIFTY,2026-02-23 12:06:00,2026-02-24,580.95,9.15,25667.2,25650.0,25100,312975,4290520,1690,166660 -NIFTY,2026-02-23 12:07:00,2026-02-24,585.4,9.0,25669.8,25650.0,25100,312975,4290520,1105,72865 -NIFTY,2026-02-23 12:08:00,2026-02-24,584.35,8.9,25670.55,25650.0,25100,311350,4202900,1300,190970 -NIFTY,2026-02-23 12:09:00,2026-02-24,581.95,9.2,25664.7,25650.0,25100,311350,4202900,195,40300 -NIFTY,2026-02-23 12:10:00,2026-02-24,575.15,9.4,25656.05,25650.0,25100,311350,4202900,65,52975 -NIFTY,2026-02-23 12:11:00,2026-02-24,567.75,9.4,25661.8,25650.0,25100,310960,4207125,325,106600 -NIFTY,2026-02-23 12:12:00,2026-02-24,585.9,8.95,25669.4,25650.0,25100,310960,4207125,715,63895 -NIFTY,2026-02-23 12:13:00,2026-02-24,578.35,9.15,25663.65,25650.0,25100,310960,4207125,1300,129090 -NIFTY,2026-02-23 12:14:00,2026-02-24,569.25,9.15,25662.0,25650.0,25100,309790,4174560,65,75790 -NIFTY,2026-02-23 12:15:00,2026-02-24,569.5,9.15,25661.75,25650.0,25100,309790,4174560,260,39910 -NIFTY,2026-02-23 12:16:00,2026-02-24,580.7,9.0,25665.9,25650.0,25100,309790,4174560,65,45890 -NIFTY,2026-02-23 12:17:00,2026-02-24,596.0,8.65,25680.6,25700.0,25100,309595,4167475,325,107900 -NIFTY,2026-02-23 12:18:00,2026-02-24,582.9,8.9,25671.0,25650.0,25100,309595,4167475,715,68965 -NIFTY,2026-02-23 12:19:00,2026-02-24,583.2,8.8,25670.45,25650.0,25100,309595,4167475,650,73255 -NIFTY,2026-02-23 12:20:00,2026-02-24,585.9,8.9,25669.8,25650.0,25100,310440,4164030,1300,24180 -NIFTY,2026-02-23 12:21:00,2026-02-24,579.35,8.9,25669.25,25650.0,25100,310440,4164030,195,62985 -NIFTY,2026-02-23 12:22:00,2026-02-24,575.45,9.4,25656.5,25650.0,25100,310440,4164030,780,149955 -NIFTY,2026-02-23 12:23:00,2026-02-24,567.75,9.4,25657.05,25650.0,25100,310440,4202705,65,75985 -NIFTY,2026-02-23 12:25:00,2026-02-24,566.95,9.7,25651.15,25650.0,25100,310440,4202705,195,51220 -NIFTY,2026-02-23 12:26:00,2026-02-24,560.0,9.75,25649.45,25650.0,25100,310440,4198870,130,70070 -NIFTY,2026-02-23 12:27:00,2026-02-24,564.0,9.7,25648.75,25650.0,25100,310440,4198870,650,68900 -NIFTY,2026-02-23 12:30:00,2026-02-24,554.2,10.05,25644.2,25650.0,25100,310310,4175275,1495,144950 -NIFTY,2026-02-23 12:31:00,2026-02-24,553.1,10.1,25644.4,25650.0,25100,310310,4175275,2535,187655 -NIFTY,2026-02-23 12:32:00,2026-02-24,561.2,9.9,25649.3,25650.0,25100,312390,4216420,715,71565 -NIFTY,2026-02-23 12:33:00,2026-02-24,560.35,9.95,25645.55,25650.0,25100,312390,4216420,390,92430 -NIFTY,2026-02-23 12:34:00,2026-02-24,566.7,9.6,25654.1,25650.0,25100,312390,4216420,780,124150 -NIFTY,2026-02-23 12:35:00,2026-02-24,565.2,9.65,25655.05,25650.0,25100,312715,4179500,1235,63830 -NIFTY,2026-02-23 12:36:00,2026-02-24,564.55,9.5,25655.9,25650.0,25100,312715,4179500,455,44395 -NIFTY,2026-02-23 12:37:00,2026-02-24,570.0,9.4,25656.3,25650.0,25100,312715,4179500,1820,53105 -NIFTY,2026-02-23 12:39:00,2026-02-24,571.5,9.15,25661.85,25650.0,25100,311870,4155840,715,62790 -NIFTY,2026-02-23 12:40:00,2026-02-24,571.25,9.15,25661.35,25650.0,25100,311870,4155840,260,45435 -NIFTY,2026-02-23 12:41:00,2026-02-24,583.45,8.9,25669.45,25650.0,25100,312260,4149015,2275,98670 -NIFTY,2026-02-23 12:42:00,2026-02-24,576.1,8.85,25672.35,25650.0,25100,312260,4149015,780,58630 -NIFTY,2026-02-23 12:43:00,2026-02-24,589.0,8.75,25679.65,25700.0,25100,312260,4149015,195,151645 -NIFTY,2026-02-23 12:44:00,2026-02-24,589.0,8.7,25684.85,25700.0,25100,312260,4107740,910,52390 -NIFTY,2026-02-23 12:45:00,2026-02-24,598.7,8.65,25688.9,25700.0,25100,311220,4107740,2925,87555 -NIFTY,2026-02-23 12:46:00,2026-02-24,596.3,8.85,25683.8,25700.0,25100,311220,4107740,195,46280 -NIFTY,2026-02-23 12:47:00,2026-02-24,581.55,9.05,25670.2,25650.0,25100,309270,4082975,520,73775 -NIFTY,2026-02-23 12:48:00,2026-02-24,585.85,8.95,25673.55,25650.0,25100,309270,4082975,325,37570 -NIFTY,2026-02-23 12:49:00,2026-02-24,578.15,8.95,25663.15,25650.0,25100,309270,4082975,975,49595 -NIFTY,2026-02-23 12:50:00,2026-02-24,569.05,8.95,25660.25,25650.0,25100,308815,4078295,1040,106405 -NIFTY,2026-02-23 12:51:00,2026-02-24,567.75,9.1,25653.35,25650.0,25100,308815,4078295,325,70655 -NIFTY,2026-02-23 12:52:00,2026-02-24,557.55,9.6,25648.0,25650.0,25100,308815,4078295,130,170235 -NIFTY,2026-02-23 12:53:00,2026-02-24,554.55,9.7,25645.8,25650.0,25100,308165,4117230,845,52000 -NIFTY,2026-02-23 12:54:00,2026-02-24,563.9,9.35,25655.9,25650.0,25100,308165,4117230,650,73775 -NIFTY,2026-02-23 12:56:00,2026-02-24,554.95,9.65,25649.0,25650.0,25100,308165,4129320,260,51870 -NIFTY,2026-02-23 12:58:00,2026-02-24,553.0,9.75,25644.65,25650.0,25100,307255,4129320,715,50635 -NIFTY,2026-02-23 12:59:00,2026-02-24,542.1,9.9,25638.35,25650.0,25100,308100,4135820,390,114205 -NIFTY,2026-02-23 13:00:00,2026-02-24,545.95,9.75,25641.65,25650.0,25100,308100,4135820,455,152295 -NIFTY,2026-02-23 13:01:00,2026-02-24,541.9,9.85,25639.2,25650.0,25100,308100,4135820,390,94640 -NIFTY,2026-02-23 13:02:00,2026-02-24,538.3,10.0,25634.4,25650.0,25100,308620,4134845,260,53495 -NIFTY,2026-02-23 13:03:00,2026-02-24,537.0,9.9,25637.05,25650.0,25100,308620,4134845,455,90480 -NIFTY,2026-02-23 13:04:00,2026-02-24,540.95,9.9,25638.25,25650.0,25100,308620,4134845,260,54470 -NIFTY,2026-02-23 13:05:00,2026-02-24,552.25,9.65,25644.15,25650.0,25100,308490,4144920,585,98995 -NIFTY,2026-02-23 13:06:00,2026-02-24,552.05,9.65,25644.3,25650.0,25100,308490,4144920,715,66170 -NIFTY,2026-02-23 13:07:00,2026-02-24,545.3,9.65,25642.3,25650.0,25100,308490,4144920,130,89180 -NIFTY,2026-02-23 13:09:00,2026-02-24,550.95,9.4,25649.95,25650.0,25100,308945,4121650,260,161850 -NIFTY,2026-02-23 13:10:00,2026-02-24,549.55,9.25,25651.55,25650.0,25100,308945,4121650,455,40950 -NIFTY,2026-02-23 13:12:00,2026-02-24,549.75,9.4,25649.55,25650.0,25100,308230,4152460,1365,304850 -NIFTY,2026-02-23 13:13:00,2026-02-24,540.0,10.05,25640.05,25650.0,25100,308230,4152460,260,135005 -NIFTY,2026-02-23 13:14:00,2026-02-24,540.0,10.0,25637.5,25650.0,25100,308165,4110990,260,118170 -NIFTY,2026-02-23 13:15:00,2026-02-24,535.65,10.0,25629.6,25650.0,25100,308165,4110990,715,137020 -NIFTY,2026-02-23 13:16:00,2026-02-24,536.0,9.95,25629.15,25650.0,25100,308165,4110990,520,153660 -NIFTY,2026-02-23 13:17:00,2026-02-24,551.0,9.35,25642.15,25650.0,25100,307385,4113265,2015,99970 -NIFTY,2026-02-23 13:18:00,2026-02-24,554.9,9.3,25647.15,25650.0,25100,307385,4113265,260,102960 -NIFTY,2026-02-23 13:19:00,2026-02-24,551.3,9.35,25645.2,25650.0,25100,307385,4113265,130,71110 -NIFTY,2026-02-23 13:20:00,2026-02-24,555.75,9.1,25650.25,25650.0,25100,307385,4125745,130,65910 -NIFTY,2026-02-23 13:23:00,2026-02-24,549.0,9.1,25650.45,25650.0,25100,306020,4084340,65,83980 -NIFTY,2026-02-23 13:24:00,2026-02-24,560.6,8.95,25655.05,25650.0,25100,306215,4084340,585,83785 -NIFTY,2026-02-23 13:25:00,2026-02-24,560.35,8.95,25653.05,25650.0,25100,306215,4084340,780,66365 -NIFTY,2026-02-23 13:26:00,2026-02-24,558.75,8.6,25661.1,25650.0,25100,306215,4071015,130,69745 -NIFTY,2026-02-23 13:27:00,2026-02-24,562.45,8.7,25658.5,25650.0,25100,305630,4071015,325,52975 -NIFTY,2026-02-23 13:28:00,2026-02-24,568.05,8.55,25664.25,25650.0,25100,305630,4071015,650,90805 -NIFTY,2026-02-23 13:29:00,2026-02-24,568.0,8.45,25667.4,25650.0,25100,305695,4049240,390,77155 -NIFTY,2026-02-23 13:30:00,2026-02-24,573.95,8.65,25676.3,25700.0,25100,305695,4049240,390,104715 -NIFTY,2026-02-23 13:31:00,2026-02-24,570.45,8.85,25666.45,25650.0,25100,305695,4049240,195,95225 -NIFTY,2026-02-23 13:32:00,2026-02-24,568.65,9.1,25660.05,25650.0,25100,305695,4044885,65,49595 -NIFTY,2026-02-23 13:33:00,2026-02-24,560.75,9.1,25652.3,25650.0,25100,305370,4044885,195,56615 -NIFTY,2026-02-23 13:34:00,2026-02-24,556.55,9.25,25646.9,25650.0,25100,305370,4044885,390,55055 -NIFTY,2026-02-23 13:35:00,2026-02-24,552.0,9.3,25643.7,25650.0,25100,305175,4045795,130,80665 -NIFTY,2026-02-23 13:36:00,2026-02-24,565.9,9.15,25644.5,25650.0,25100,305175,4045795,195,72865 -NIFTY,2026-02-23 13:37:00,2026-02-24,561.85,9.15,25645.35,25650.0,25100,305175,4045795,65,29640 -NIFTY,2026-02-23 13:39:00,2026-02-24,563.7,9.15,25643.85,25650.0,25100,305110,4034680,130,70460 -NIFTY,2026-02-23 13:42:00,2026-02-24,571.3,9.05,25656.0,25650.0,25100,304980,4071405,585,118235 -NIFTY,2026-02-23 13:43:00,2026-02-24,577.15,9.0,25661.15,25650.0,25100,304980,4071405,650,156390 -NIFTY,2026-02-23 13:44:00,2026-02-24,579.5,9.0,25663.4,25650.0,25100,304980,4075500,325,93860 -NIFTY,2026-02-23 13:45:00,2026-02-24,572.5,9.05,25662.7,25650.0,25100,304460,4075500,130,47320 -NIFTY,2026-02-23 13:46:00,2026-02-24,577.15,8.95,25667.7,25650.0,25100,304460,4075500,260,39845 -NIFTY,2026-02-23 13:47:00,2026-02-24,575.85,9.4,25655.6,25650.0,25100,304460,4086615,130,42315 -NIFTY,2026-02-23 13:49:00,2026-02-24,568.65,9.4,25652.2,25650.0,25100,304590,4086615,195,78065 -NIFTY,2026-02-23 13:50:00,2026-02-24,573.45,9.3,25658.3,25650.0,25100,304395,4071665,65,72410 -NIFTY,2026-02-23 13:51:00,2026-02-24,568.45,9.4,25656.2,25650.0,25100,304395,4071665,195,53235 -NIFTY,2026-02-23 13:54:00,2026-02-24,568.3,9.55,25652.55,25650.0,25100,304395,4078100,65,45825 -NIFTY,2026-02-23 13:56:00,2026-02-24,561.0,9.6,25650.9,25650.0,25100,304200,4062370,520,59020 -NIFTY,2026-02-23 13:58:00,2026-02-24,550.95,9.95,25642.65,25650.0,25100,304200,4062370,65,126035 -NIFTY,2026-02-23 14:02:00,2026-02-24,533.1,11.3,25627.85,25650.0,25100,304850,4079920,1105,129155 -NIFTY,2026-02-23 14:03:00,2026-02-24,527.0,11.05,25615.15,25600.0,25100,304850,4079920,390,292695 -NIFTY,2026-02-23 14:04:00,2026-02-24,532.9,10.45,25623.75,25600.0,25100,304850,4079920,1560,405925 -NIFTY,2026-02-23 14:05:00,2026-02-24,524.5,10.75,25620.0,25600.0,25100,305175,3997435,390,194675 -NIFTY,2026-02-23 14:06:00,2026-02-24,529.75,10.55,25624.9,25600.0,25100,305175,3997435,65,123240 -NIFTY,2026-02-23 14:07:00,2026-02-24,541.25,9.75,25637.2,25650.0,25100,305175,3997435,1040,234260 -NIFTY,2026-02-23 14:08:00,2026-02-24,541.95,10.25,25629.25,25650.0,25100,305175,3984890,390,76635 -NIFTY,2026-02-23 14:09:00,2026-02-24,532.0,10.3,25626.9,25650.0,25100,305110,3984890,455,59735 -NIFTY,2026-02-23 14:10:00,2026-02-24,531.75,10.25,25625.75,25650.0,25100,305110,3984890,455,88400 -NIFTY,2026-02-23 14:11:00,2026-02-24,523.0,10.55,25619.55,25600.0,25100,305110,3962010,260,97565 -NIFTY,2026-02-23 14:12:00,2026-02-24,522.45,10.3,25620.5,25600.0,25100,305175,3962010,2860,155675 -NIFTY,2026-02-23 14:13:00,2026-02-24,528.35,9.8,25629.8,25650.0,25100,305175,3962010,195,185380 -NIFTY,2026-02-23 14:14:00,2026-02-24,534.85,9.85,25629.85,25650.0,25100,305175,4020055,585,117130 -NIFTY,2026-02-23 14:15:00,2026-02-24,537.4,9.55,25636.65,25650.0,25100,306540,4020055,325,66365 -NIFTY,2026-02-23 14:16:00,2026-02-24,537.85,10.1,25625.25,25650.0,25100,306540,4020055,130,118495 -NIFTY,2026-02-23 14:17:00,2026-02-24,537.85,10.1,25628.1,25650.0,25100,307060,4008615,1495,88855 -NIFTY,2026-02-23 14:18:00,2026-02-24,553.9,9.45,25642.55,25650.0,25100,307060,4008615,520,97240 -NIFTY,2026-02-23 14:19:00,2026-02-24,553.05,9.6,25643.55,25650.0,25100,307060,4008615,2015,128635 -NIFTY,2026-02-23 14:20:00,2026-02-24,548.2,9.85,25640.25,25650.0,25100,307060,3988270,325,148460 -NIFTY,2026-02-23 14:21:00,2026-02-24,552.0,9.8,25641.75,25650.0,25100,305370,3988270,65,49790 -NIFTY,2026-02-23 14:22:00,2026-02-24,554.4,9.6,25646.1,25650.0,25100,305370,3988270,65,102050 -NIFTY,2026-02-23 14:23:00,2026-02-24,558.65,9.35,25650.85,25650.0,25100,305305,3985475,195,36140 -NIFTY,2026-02-23 14:24:00,2026-02-24,553.0,9.65,25648.4,25650.0,25100,305305,3985475,2470,147030 -NIFTY,2026-02-23 14:25:00,2026-02-24,555.1,9.65,25650.1,25650.0,25100,305305,3985475,260,38870 -NIFTY,2026-02-23 14:26:00,2026-02-24,551.3,9.85,25646.15,25650.0,25100,307905,3993665,1495,68315 -NIFTY,2026-02-23 14:27:00,2026-02-24,550.65,9.85,25648.25,25650.0,25100,307905,3993665,455,100295 -NIFTY,2026-02-23 14:28:00,2026-02-24,572.0,9.4,25661.65,25650.0,25100,307905,3993665,780,111410 -NIFTY,2026-02-23 14:29:00,2026-02-24,583.65,9.3,25673.45,25650.0,25100,308555,3988465,845,273845 -NIFTY,2026-02-23 14:30:00,2026-02-24,614.2,8.65,25700.35,25700.0,25100,308555,3988465,8450,356785 -NIFTY,2026-02-23 14:31:00,2026-02-24,618.7,8.8,25700.2,25700.0,25100,308555,3988465,1170,296400 -NIFTY,2026-02-23 14:32:00,2026-02-24,607.65,9.2,25685.05,25700.0,25100,305110,3916835,1040,198315 -NIFTY,2026-02-23 14:33:00,2026-02-24,602.65,8.85,25678.35,25700.0,25100,305110,3916835,650,220025 -NIFTY,2026-02-23 14:34:00,2026-02-24,613.6,8.85,25693.6,25700.0,25100,305110,3916835,325,158405 -NIFTY,2026-02-23 14:35:00,2026-02-24,619.9,8.8,25695.95,25700.0,25100,305110,3908645,1690,109525 -NIFTY,2026-02-23 14:36:00,2026-02-24,598.75,9.0,25681.6,25700.0,25100,304785,3908645,455,129935 -NIFTY,2026-02-23 14:37:00,2026-02-24,600.4,9.2,25680.1,25700.0,25100,304785,3908645,390,158665 -NIFTY,2026-02-23 14:38:00,2026-02-24,598.45,8.95,25683.05,25700.0,25100,304785,3938935,195,70265 -NIFTY,2026-02-23 14:39:00,2026-02-24,601.55,8.9,25680.5,25700.0,25100,305110,3938935,455,159770 -NIFTY,2026-02-23 14:40:00,2026-02-24,601.3,9.1,25677.85,25700.0,25100,305110,3938935,65,98215 -NIFTY,2026-02-23 14:41:00,2026-02-24,601.15,9.1,25680.7,25700.0,25100,305110,3950765,65,123370 -NIFTY,2026-02-23 14:42:00,2026-02-24,603.1,9.05,25681.4,25700.0,25100,305175,3950765,715,61360 -NIFTY,2026-02-23 14:43:00,2026-02-24,601.0,9.2,25678.05,25700.0,25100,305175,3950765,260,71565 -NIFTY,2026-02-23 14:44:00,2026-02-24,581.95,9.6,25670.95,25650.0,25100,305175,3967795,520,256490 -NIFTY,2026-02-23 14:45:00,2026-02-24,591.9,9.5,25673.15,25650.0,25100,304785,3967795,780,125775 -NIFTY,2026-02-23 14:46:00,2026-02-24,601.2,9.2,25684.25,25700.0,25100,304785,3967795,910,88400 -NIFTY,2026-02-23 14:47:00,2026-02-24,602.25,9.15,25687.6,25700.0,25100,304785,3929705,780,83850 -NIFTY,2026-02-23 14:48:00,2026-02-24,599.3,9.2,25683.2,25700.0,25100,304525,3929705,130,84565 -NIFTY,2026-02-23 14:49:00,2026-02-24,611.0,9.0,25698.55,25700.0,25100,304525,3929705,2080,110630 -NIFTY,2026-02-23 14:50:00,2026-02-24,603.7,9.05,25687.4,25700.0,25100,304525,3929705,390,101595 -NIFTY,2026-02-23 14:51:00,2026-02-24,600.55,9.15,25685.1,25700.0,25100,302315,3929380,130,80990 -NIFTY,2026-02-23 14:52:00,2026-02-24,595.3,9.3,25679.35,25700.0,25100,302315,3929380,455,118040 -NIFTY,2026-02-23 14:53:00,2026-02-24,589.4,9.25,25676.1,25700.0,25100,302315,3929380,65,87100 -NIFTY,2026-02-23 14:54:00,2026-02-24,596.15,9.3,25678.85,25700.0,25100,302575,3962335,650,106275 -NIFTY,2026-02-23 14:55:00,2026-02-24,590.35,9.3,25677.0,25700.0,25100,302575,3962335,130,119795 -NIFTY,2026-02-23 14:56:00,2026-02-24,588.9,9.05,25674.9,25650.0,25100,302575,3962335,585,189020 -NIFTY,2026-02-23 14:57:00,2026-02-24,594.15,8.95,25679.3,25700.0,25100,303030,3981705,520,167375 -NIFTY,2026-02-23 14:58:00,2026-02-24,587.35,9.15,25674.5,25650.0,25100,303030,3981705,65,111865 -NIFTY,2026-02-23 14:59:00,2026-02-24,587.35,9.05,25673.0,25650.0,25100,303030,3981705,390,88465 -NIFTY,2026-02-23 15:00:00,2026-02-24,606.0,8.75,25701.85,25700.0,25100,302965,4015310,845,281840 -NIFTY,2026-02-23 15:01:00,2026-02-24,606.0,8.5,25707.1,25700.0,25100,302965,4015310,3315,263380 -NIFTY,2026-02-23 15:02:00,2026-02-24,627.0,8.9,25718.25,25700.0,25100,302965,4015310,975,235170 -NIFTY,2026-02-23 15:03:00,2026-02-24,631.25,8.95,25722.35,25700.0,25100,301145,3983720,260,265330 -NIFTY,2026-02-23 15:04:00,2026-02-24,625.3,9.05,25717.2,25700.0,25100,301145,3983720,260,162955 -NIFTY,2026-02-23 15:05:00,2026-02-24,628.0,8.85,25725.3,25750.0,25100,301145,3983720,455,173225 -NIFTY,2026-02-23 15:06:00,2026-02-24,628.0,8.7,25727.4,25750.0,25100,301080,3999125,130,526760 -NIFTY,2026-02-23 15:07:00,2026-02-24,622.95,9.2,25718.7,25700.0,25100,301080,3999125,455,254280 -NIFTY,2026-02-23 15:08:00,2026-02-24,609.5,9.5,25714.3,25700.0,25100,301080,3999125,130,217425 -NIFTY,2026-02-23 15:09:00,2026-02-24,604.85,9.55,25710.6,25700.0,25100,301145,3783845,455,185185 -NIFTY,2026-02-23 15:10:00,2026-02-24,605.15,9.4,25706.65,25700.0,25100,301145,3783845,1885,208975 -NIFTY,2026-02-23 15:11:00,2026-02-24,605.95,9.55,25710.05,25700.0,25100,301145,3783845,4225,253305 -NIFTY,2026-02-23 15:13:00,2026-02-24,612.05,9.75,25712.95,25700.0,25100,297765,3773835,520,191555 -NIFTY,2026-02-23 15:15:00,2026-02-24,625.0,9.8,25719.8,25700.0,25100,297375,3727555,325,248820 -NIFTY,2026-02-23 15:16:00,2026-02-24,625.0,9.8,25718.9,25700.0,25100,297375,3727555,390,220610 -NIFTY,2026-02-23 15:17:00,2026-02-24,620.0,9.85,25715.05,25700.0,25100,297375,3727555,780,184730 -NIFTY,2026-02-23 15:18:00,2026-02-24,619.45,10.0,25717.7,25700.0,25100,296465,3556280,65,241605 -NIFTY,2026-02-23 15:19:00,2026-02-24,622.25,10.5,25716.15,25700.0,25100,296465,3556280,585,234845 -NIFTY,2026-02-23 15:20:00,2026-02-24,617.25,10.65,25712.15,25700.0,25100,296465,3556280,715,203320 -NIFTY,2026-02-23 15:21:00,2026-02-24,615.55,9.9,25715.7,25700.0,25100,295750,3480100,260,149825 -NIFTY,2026-02-23 15:22:00,2026-02-24,607.1,9.85,25707.6,25700.0,25100,295750,3480100,390,282230 -NIFTY,2026-02-23 15:23:00,2026-02-24,607.9,9.3,25708.45,25700.0,25100,295750,3480100,325,257920 -NIFTY,2026-02-23 15:25:00,2026-02-24,611.75,9.5,25716.55,25700.0,25100,295230,3457480,3835,345540 -NIFTY,2026-02-23 15:26:00,2026-02-24,613.7,9.4,25721.05,25700.0,25100,295230,3457480,1560,323245 -NIFTY,2026-02-23 15:27:00,2026-02-24,610.0,9.95,25714.35,25700.0,25100,293735,3664960,65,274495 -NIFTY,2026-02-23 15:28:00,2026-02-24,610.0,9.7,25713.2,25700.0,25100,293735,3664960,65,272025 -NIFTY,2026-02-23 15:29:00,2026-02-24,603.9,9.2,25704.0,25700.0,25100,293735,3664960,195,319605 -NIFTY,2026-02-23 09:15:00,2026-02-24,512.2,13.8,25637.1,25650.0,25150,66820,1700790,10790,1318720 -NIFTY,2026-02-23 09:16:00,2026-02-24,523.3,12.85,25662.0,25650.0,25150,53560,1765205,19825,962975 -NIFTY,2026-02-23 09:17:00,2026-02-24,560.5,11.85,25701.85,25700.0,25150,53560,1765205,5850,493285 -NIFTY,2026-02-23 09:18:00,2026-02-24,550.3,12.8,25693.2,25700.0,25150,53560,1765205,1820,286780 -NIFTY,2026-02-23 09:19:00,2026-02-24,566.4,12.2,25698.35,25700.0,25150,50440,1724385,1885,209365 -NIFTY,2026-02-23 09:20:00,2026-02-24,589.1,11.85,25720.9,25700.0,25150,50440,1724385,1625,445315 -NIFTY,2026-02-23 09:21:00,2026-02-24,581.1,11.2,25716.25,25700.0,25150,50440,1724385,845,541970 -NIFTY,2026-02-23 09:22:00,2026-02-24,588.25,11.0,25713.85,25700.0,25150,49855,1875640,260,272025 -NIFTY,2026-02-23 09:23:00,2026-02-24,597.4,11.25,25731.65,25750.0,25150,49855,1875640,390,213915 -NIFTY,2026-02-23 09:24:00,2026-02-24,608.15,11.35,25737.35,25750.0,25150,49855,1875640,455,207935 -NIFTY,2026-02-23 09:25:00,2026-02-24,611.6,11.55,25739.1,25750.0,25150,49660,1982045,390,172315 -NIFTY,2026-02-23 09:26:00,2026-02-24,611.6,11.15,25749.25,25750.0,25150,49660,1982045,195,168285 -NIFTY,2026-02-23 09:27:00,2026-02-24,613.35,11.1,25754.75,25750.0,25150,49660,1982045,130,91585 -NIFTY,2026-02-23 09:28:00,2026-02-24,631.55,11.1,25754.75,25750.0,25150,49335,2000245,260,141700 -NIFTY,2026-02-23 09:29:00,2026-02-24,613.25,11.15,25760.0,25750.0,25150,49335,2000245,65,96850 -NIFTY,2026-02-23 09:30:00,2026-02-24,631.5,11.4,25768.65,25750.0,25150,49335,2000245,65,181155 -NIFTY,2026-02-23 09:31:00,2026-02-24,637.8,11.7,25747.5,25750.0,25150,49335,1974310,325,142415 -NIFTY,2026-02-23 09:32:00,2026-02-24,619.0,11.25,25746.55,25750.0,25150,49335,1974310,520,142285 -NIFTY,2026-02-23 09:33:00,2026-02-24,615.75,11.45,25744.35,25750.0,25150,49335,1974310,65,93145 -NIFTY,2026-02-23 09:34:00,2026-02-24,616.25,11.35,25740.5,25750.0,25150,49075,2028455,325,91975 -NIFTY,2026-02-23 09:35:00,2026-02-24,628.1,11.5,25749.3,25750.0,25150,49075,2028455,130,100360 -NIFTY,2026-02-23 09:36:00,2026-02-24,621.7,11.4,25757.15,25750.0,25150,49075,2028455,455,59735 -NIFTY,2026-02-23 09:37:00,2026-02-24,629.05,11.55,25756.7,25750.0,25150,49205,2033785,455,53040 -NIFTY,2026-02-23 09:38:00,2026-02-24,633.1,11.5,25748.9,25750.0,25150,49205,2033785,520,95550 -NIFTY,2026-02-23 09:39:00,2026-02-24,606.7,11.9,25728.7,25750.0,25150,49205,2033785,780,115830 -NIFTY,2026-02-23 09:40:00,2026-02-24,602.3,12.2,25720.8,25700.0,25150,49205,2067975,325,145925 -NIFTY,2026-02-23 09:41:00,2026-02-24,608.3,11.55,25729.6,25750.0,25150,49465,2067975,390,82810 -NIFTY,2026-02-23 09:42:00,2026-02-24,610.0,11.5,25733.55,25750.0,25150,49465,2067975,455,86645 -NIFTY,2026-02-23 09:43:00,2026-02-24,606.25,11.6,25735.2,25750.0,25150,49855,2075060,325,49335 -NIFTY,2026-02-23 09:44:00,2026-02-24,604.4,11.85,25730.25,25750.0,25150,49855,2075060,455,56290 -NIFTY,2026-02-23 09:45:00,2026-02-24,612.05,11.55,25737.7,25750.0,25150,49855,2075060,650,86320 -NIFTY,2026-02-23 09:46:00,2026-02-24,610.55,11.9,25727.15,25750.0,25150,49855,2065050,1105,47060 -NIFTY,2026-02-23 09:47:00,2026-02-24,613.0,11.5,25738.15,25750.0,25150,49855,2065050,780,81510 -NIFTY,2026-02-23 09:48:00,2026-02-24,612.95,11.3,25743.65,25750.0,25150,49855,2065050,65,77415 -NIFTY,2026-02-23 09:49:00,2026-02-24,615.1,11.55,25741.4,25750.0,25150,49790,2068105,195,43420 -NIFTY,2026-02-23 09:50:00,2026-02-24,603.8,11.8,25734.2,25750.0,25150,49790,2068105,390,74880 -NIFTY,2026-02-23 09:51:00,2026-02-24,611.05,11.65,25741.85,25750.0,25150,49790,2068105,130,42510 -NIFTY,2026-02-23 09:52:00,2026-02-24,609.1,11.75,25739.85,25750.0,25150,49530,2088580,65,25350 -NIFTY,2026-02-23 09:53:00,2026-02-24,587.95,12.4,25714.85,25700.0,25150,49530,2088580,650,120120 -NIFTY,2026-02-23 09:54:00,2026-02-24,584.8,12.35,25716.8,25700.0,25150,49530,2088580,130,107900 -NIFTY,2026-02-23 09:55:00,2026-02-24,585.6,12.0,25723.8,25700.0,25150,49530,2141360,130,85605 -NIFTY,2026-02-23 09:56:00,2026-02-24,606.45,11.55,25738.3,25750.0,25150,49530,2141360,130,125385 -NIFTY,2026-02-23 09:57:00,2026-02-24,611.45,11.7,25729.2,25750.0,25150,49530,2141360,195,77025 -NIFTY,2026-02-23 09:58:00,2026-02-24,599.4,11.7,25728.0,25750.0,25150,49465,2117700,130,50830 -NIFTY,2026-02-23 09:59:00,2026-02-24,598.3,11.65,25729.2,25750.0,25150,49465,2117700,260,53430 -NIFTY,2026-02-23 10:00:00,2026-02-24,599.65,11.85,25722.85,25700.0,25150,49465,2117700,195,35360 -NIFTY,2026-02-23 10:01:00,2026-02-24,598.15,11.4,25729.1,25750.0,25150,49465,2122445,130,42250 -NIFTY,2026-02-23 10:03:00,2026-02-24,604.0,11.4,25732.15,25750.0,25150,49270,2122445,65,23075 -NIFTY,2026-02-23 10:04:00,2026-02-24,600.45,11.55,25729.55,25750.0,25150,49270,2131090,65,28730 -NIFTY,2026-02-23 10:05:00,2026-02-24,601.0,11.65,25729.6,25750.0,25150,49205,2131090,130,32110 -NIFTY,2026-02-23 10:06:00,2026-02-24,601.95,11.6,25731.85,25750.0,25150,49205,2131090,455,36920 -NIFTY,2026-02-23 10:08:00,2026-02-24,593.25,11.6,25722.4,25700.0,25150,48880,2134535,585,65390 -NIFTY,2026-02-23 10:09:00,2026-02-24,592.0,11.3,25727.7,25750.0,25150,48880,2134535,130,33800 -NIFTY,2026-02-23 10:10:00,2026-02-24,595.4,11.35,25727.7,25750.0,25150,48880,2144090,65,24440 -NIFTY,2026-02-23 10:11:00,2026-02-24,597.3,11.5,25719.5,25700.0,25150,49010,2144090,130,35425 -NIFTY,2026-02-23 10:12:00,2026-02-24,586.0,11.55,25716.35,25700.0,25150,49010,2144090,65,68250 -NIFTY,2026-02-23 10:14:00,2026-02-24,585.6,11.6,25717.85,25700.0,25150,49075,2168790,715,70005 -NIFTY,2026-02-23 10:15:00,2026-02-24,588.7,11.55,25716.8,25700.0,25150,49075,2168790,130,37960 -NIFTY,2026-02-23 10:16:00,2026-02-24,581.5,11.35,25720.95,25700.0,25150,49075,2179060,260,36595 -NIFTY,2026-02-23 10:17:00,2026-02-24,597.1,10.85,25726.5,25750.0,25150,49270,2179060,260,122915 -NIFTY,2026-02-23 10:18:00,2026-02-24,597.5,10.7,25729.7,25750.0,25150,49270,2179060,130,88920 -NIFTY,2026-02-23 10:19:00,2026-02-24,600.15,10.85,25728.5,25750.0,25150,49270,2130440,195,62855 -NIFTY,2026-02-23 10:20:00,2026-02-24,591.4,11.0,25724.4,25700.0,25150,49595,2130440,195,48880 -NIFTY,2026-02-23 10:21:00,2026-02-24,591.15,10.85,25724.5,25700.0,25150,49595,2130440,455,84630 -NIFTY,2026-02-23 10:22:00,2026-02-24,591.95,10.65,25728.35,25750.0,25150,49595,2147470,65,37570 -NIFTY,2026-02-23 10:23:00,2026-02-24,596.3,10.4,25730.4,25750.0,25150,49465,2147470,130,50830 -NIFTY,2026-02-23 10:26:00,2026-02-24,588.35,10.65,25720.75,25700.0,25150,49595,2147730,130,75530 -NIFTY,2026-02-23 10:27:00,2026-02-24,571.4,10.95,25709.05,25700.0,25150,49595,2147730,65,128050 -NIFTY,2026-02-23 10:28:00,2026-02-24,573.0,11.25,25702.95,25700.0,25150,49205,2181140,195,71630 -NIFTY,2026-02-23 10:29:00,2026-02-24,572.4,10.7,25705.55,25700.0,25150,49205,2181140,325,193830 -NIFTY,2026-02-23 10:30:00,2026-02-24,568.7,10.75,25703.1,25700.0,25150,49205,2181140,1235,122005 -NIFTY,2026-02-23 10:33:00,2026-02-24,568.6,10.7,25699.85,25700.0,25150,49335,2129920,780,77805 -NIFTY,2026-02-23 10:36:00,2026-02-24,568.3,10.8,25701.35,25700.0,25150,49140,2136355,325,59930 -NIFTY,2026-02-23 10:38:00,2026-02-24,559.75,11.05,25687.55,25700.0,25150,49205,2155270,260,159315 -NIFTY,2026-02-23 10:39:00,2026-02-24,555.8,10.85,25689.55,25700.0,25150,49205,2155270,65,139815 -NIFTY,2026-02-23 10:40:00,2026-02-24,555.0,11.6,25678.1,25700.0,25150,49205,2158780,130,68770 -NIFTY,2026-02-23 10:41:00,2026-02-24,540.4,11.75,25677.7,25700.0,25150,49205,2158780,455,179920 -NIFTY,2026-02-23 10:42:00,2026-02-24,537.2,11.3,25681.35,25700.0,25150,49205,2158780,520,167375 -NIFTY,2026-02-23 10:43:00,2026-02-24,536.3,12.2,25667.1,25650.0,25150,49595,2162680,780,154700 -NIFTY,2026-02-23 10:44:00,2026-02-24,522.9,13.05,25656.8,25650.0,25150,49595,2162680,1430,373945 -NIFTY,2026-02-23 10:45:00,2026-02-24,515.6,13.8,25652.6,25650.0,25150,49595,2162680,780,394485 -NIFTY,2026-02-23 10:46:00,2026-02-24,509.25,14.0,25648.2,25650.0,25150,50570,2253550,585,328770 -NIFTY,2026-02-23 10:47:00,2026-02-24,520.25,13.1,25656.6,25650.0,25150,50570,2253550,780,332540 -NIFTY,2026-02-23 10:49:00,2026-02-24,518.75,13.4,25653.3,25650.0,25150,50115,2128880,65,176995 -NIFTY,2026-02-23 10:51:00,2026-02-24,536.85,11.8,25672.7,25650.0,25150,50115,2128880,1105,210665 -NIFTY,2026-02-23 10:52:00,2026-02-24,532.3,12.25,25666.85,25650.0,25150,50115,2172690,325,132210 -NIFTY,2026-02-23 10:54:00,2026-02-24,530.7,11.9,25671.9,25650.0,25150,50570,2172690,585,114855 -NIFTY,2026-02-23 10:55:00,2026-02-24,532.55,11.8,25666.35,25650.0,25150,50570,2187770,520,82355 -NIFTY,2026-02-23 10:57:00,2026-02-24,540.05,11.05,25675.9,25700.0,25150,50310,2187770,1430,206570 -NIFTY,2026-02-23 10:58:00,2026-02-24,541.4,11.1,25674.05,25650.0,25150,50310,2174640,195,58695 -NIFTY,2026-02-23 11:00:00,2026-02-24,531.55,11.15,25674.25,25650.0,25150,49725,2174640,65,56550 -NIFTY,2026-02-23 11:01:00,2026-02-24,543.05,10.7,25679.15,25700.0,25150,49140,2191280,455,110955 -NIFTY,2026-02-23 11:02:00,2026-02-24,555.5,10.25,25687.3,25700.0,25150,49140,2191280,455,158275 -NIFTY,2026-02-23 11:03:00,2026-02-24,552.15,10.4,25685.45,25700.0,25150,49140,2191280,650,100815 -NIFTY,2026-02-23 11:04:00,2026-02-24,551.3,10.45,25683.6,25700.0,25150,49140,2158650,195,58890 -NIFTY,2026-02-23 11:05:00,2026-02-24,541.9,10.85,25674.4,25650.0,25150,49205,2158650,65,165490 -NIFTY,2026-02-23 11:06:00,2026-02-24,523.0,11.65,25662.95,25650.0,25150,49205,2158650,910,362050 -NIFTY,2026-02-23 11:07:00,2026-02-24,524.2,11.6,25660.45,25650.0,25150,48490,2293850,195,225810 -NIFTY,2026-02-23 11:08:00,2026-02-24,531.65,11.35,25664.9,25650.0,25150,48490,2293850,520,92235 -NIFTY,2026-02-23 11:09:00,2026-02-24,547.95,10.55,25679.4,25700.0,25150,48490,2293850,1170,122590 -NIFTY,2026-02-23 11:10:00,2026-02-24,556.45,10.1,25688.8,25700.0,25150,48490,2291510,520,101855 -NIFTY,2026-02-23 11:11:00,2026-02-24,552.6,10.15,25687.15,25700.0,25150,47645,2291510,260,132470 -NIFTY,2026-02-23 11:12:00,2026-02-24,533.8,10.4,25675.65,25700.0,25150,47645,2291510,910,131950 -NIFTY,2026-02-23 11:13:00,2026-02-24,550.75,9.95,25686.95,25700.0,25150,47645,2299050,325,125775 -NIFTY,2026-02-23 11:14:00,2026-02-24,563.4,9.7,25696.55,25700.0,25150,47840,2299050,2080,139295 -NIFTY,2026-02-23 11:15:00,2026-02-24,560.2,9.85,25691.75,25700.0,25150,47840,2299050,780,146705 -NIFTY,2026-02-23 11:16:00,2026-02-24,559.9,9.5,25696.15,25700.0,25150,47840,2302885,130,43290 -NIFTY,2026-02-23 11:17:00,2026-02-24,559.2,9.75,25692.1,25700.0,25150,48490,2302885,195,55445 -NIFTY,2026-02-23 11:18:00,2026-02-24,544.0,10.3,25679.45,25700.0,25150,48490,2302885,390,59605 -NIFTY,2026-02-23 11:19:00,2026-02-24,538.15,10.45,25673.45,25650.0,25150,48490,2314260,390,66560 -NIFTY,2026-02-23 11:20:00,2026-02-24,544.25,10.3,25675.25,25700.0,25150,48230,2314260,195,66755 -NIFTY,2026-02-23 11:21:00,2026-02-24,539.25,10.55,25671.85,25650.0,25150,48230,2314260,195,75075 -NIFTY,2026-02-23 11:23:00,2026-02-24,528.7,11.15,25662.35,25650.0,25150,47450,2336360,975,54145 -NIFTY,2026-02-23 11:24:00,2026-02-24,531.15,10.95,25663.25,25650.0,25150,47450,2336360,1300,42120 -NIFTY,2026-02-23 11:25:00,2026-02-24,531.5,11.15,25663.2,25650.0,25150,47450,2336360,130,52130 -NIFTY,2026-02-23 11:26:00,2026-02-24,522.35,11.4,25655.3,25650.0,25150,47905,2348840,195,65325 -NIFTY,2026-02-23 11:27:00,2026-02-24,520.65,10.9,25659.85,25650.0,25150,47905,2348840,65,88725 -NIFTY,2026-02-23 11:28:00,2026-02-24,525.2,10.85,25664.85,25650.0,25150,47905,2348840,130,46020 -NIFTY,2026-02-23 11:29:00,2026-02-24,531.0,11.05,25661.95,25650.0,25150,47840,2353000,325,34840 -NIFTY,2026-02-23 11:30:00,2026-02-24,518.25,11.5,25656.05,25650.0,25150,47840,2353000,585,99385 -NIFTY,2026-02-23 11:31:00,2026-02-24,517.2,11.25,25657.2,25650.0,25150,47840,2353000,1040,74945 -NIFTY,2026-02-23 11:32:00,2026-02-24,520.35,10.95,25661.7,25650.0,25150,48360,2375555,845,57980 -NIFTY,2026-02-23 11:33:00,2026-02-24,523.0,11.2,25659.45,25650.0,25150,48360,2375555,130,43940 -NIFTY,2026-02-23 11:34:00,2026-02-24,523.25,11.55,25655.2,25650.0,25150,48360,2375555,130,41860 -NIFTY,2026-02-23 11:36:00,2026-02-24,531.45,10.85,25666.65,25650.0,25150,48750,2391025,1170,64545 -NIFTY,2026-02-23 11:37:00,2026-02-24,525.1,11.0,25665.55,25650.0,25150,48750,2391025,2470,125645 -NIFTY,2026-02-23 11:38:00,2026-02-24,527.3,10.95,25668.15,25650.0,25150,50570,2346760,325,39585 -NIFTY,2026-02-23 11:39:00,2026-02-24,532.55,10.9,25668.35,25650.0,25150,50570,2346760,130,58630 -NIFTY,2026-02-23 11:40:00,2026-02-24,526.45,11.1,25665.2,25650.0,25150,50570,2346760,780,25935 -NIFTY,2026-02-23 11:41:00,2026-02-24,526.0,10.9,25664.5,25650.0,25150,49985,2353455,585,32695 -NIFTY,2026-02-23 11:42:00,2026-02-24,527.55,10.5,25667.7,25650.0,25150,49985,2353455,260,72995 -NIFTY,2026-02-23 11:43:00,2026-02-24,522.9,10.7,25664.25,25650.0,25150,49985,2353455,65,32955 -NIFTY,2026-02-23 11:45:00,2026-02-24,527.45,10.6,25664.35,25650.0,25150,49920,2373345,260,44395 -NIFTY,2026-02-23 11:46:00,2026-02-24,527.1,10.7,25661.65,25650.0,25150,49920,2373345,650,32955 -NIFTY,2026-02-23 11:47:00,2026-02-24,527.5,10.7,25662.15,25650.0,25150,49205,2362555,65,50505 -NIFTY,2026-02-23 11:48:00,2026-02-24,506.85,11.45,25647.1,25650.0,25150,49205,2362555,715,157235 -NIFTY,2026-02-23 11:49:00,2026-02-24,509.7,11.2,25648.3,25650.0,25150,49205,2362555,2535,248885 -NIFTY,2026-02-23 11:50:00,2026-02-24,503.95,12.25,25638.0,25650.0,25150,49075,2396225,390,99450 -NIFTY,2026-02-23 11:51:00,2026-02-24,504.35,11.45,25643.8,25650.0,25150,49075,2396225,390,341250 -NIFTY,2026-02-23 11:52:00,2026-02-24,510.0,11.5,25647.6,25650.0,25150,49075,2396225,975,260910 -NIFTY,2026-02-23 11:53:00,2026-02-24,522.25,10.6,25660.15,25650.0,25150,49075,2454660,585,143195 -NIFTY,2026-02-23 11:54:00,2026-02-24,528.95,10.75,25658.9,25650.0,25150,49075,2454660,910,164385 -NIFTY,2026-02-23 11:55:00,2026-02-24,518.4,10.75,25656.5,25650.0,25150,49075,2454660,845,70135 -NIFTY,2026-02-23 11:56:00,2026-02-24,517.65,10.85,25660.35,25650.0,25150,49075,2467725,325,67600 -NIFTY,2026-02-23 11:57:00,2026-02-24,521.9,10.95,25660.2,25650.0,25150,49075,2467725,520,41145 -NIFTY,2026-02-23 11:58:00,2026-02-24,517.7,11.25,25651.9,25650.0,25150,49075,2467725,130,57850 -NIFTY,2026-02-23 11:59:00,2026-02-24,508.9,11.35,25648.95,25650.0,25150,49270,2482545,260,62075 -NIFTY,2026-02-23 12:00:00,2026-02-24,507.3,11.3,25649.05,25650.0,25150,49270,2482545,195,136565 -NIFTY,2026-02-23 12:01:00,2026-02-24,509.6,11.25,25651.2,25650.0,25150,49270,2482545,455,116155 -NIFTY,2026-02-23 12:02:00,2026-02-24,514.3,10.7,25661.95,25650.0,25150,49270,2509585,65,106405 -NIFTY,2026-02-23 12:04:00,2026-02-24,525.55,10.85,25660.55,25650.0,25150,49270,2509585,65,46735 -NIFTY,2026-02-23 12:06:00,2026-02-24,530.0,10.3,25667.2,25650.0,25150,49205,2502695,715,209820 -NIFTY,2026-02-23 12:07:00,2026-02-24,527.15,10.05,25669.8,25650.0,25150,49205,2502695,195,75790 -NIFTY,2026-02-23 12:08:00,2026-02-24,535.45,10.1,25670.55,25650.0,25150,49205,2460640,520,166465 -NIFTY,2026-02-23 12:09:00,2026-02-24,530.2,10.35,25664.7,25650.0,25150,49205,2460640,455,35555 -NIFTY,2026-02-23 12:10:00,2026-02-24,522.8,10.65,25656.05,25650.0,25150,49205,2460640,260,45045 -NIFTY,2026-02-23 12:11:00,2026-02-24,527.0,10.55,25661.8,25650.0,25150,49205,2476695,455,61230 -NIFTY,2026-02-23 12:12:00,2026-02-24,532.65,10.0,25669.4,25650.0,25150,49205,2476695,455,40105 -NIFTY,2026-02-23 12:14:00,2026-02-24,525.45,10.35,25662.0,25650.0,25150,49335,2474810,455,51220 -NIFTY,2026-02-23 12:15:00,2026-02-24,529.15,10.35,25661.75,25650.0,25150,49335,2474810,195,31720 -NIFTY,2026-02-23 12:16:00,2026-02-24,527.0,10.05,25665.9,25650.0,25150,49335,2474810,130,41730 -NIFTY,2026-02-23 12:17:00,2026-02-24,546.3,9.65,25680.6,25700.0,25150,48750,2466685,1105,117780 -NIFTY,2026-02-23 12:18:00,2026-02-24,542.15,9.9,25671.0,25650.0,25150,48750,2466685,1040,47645 -NIFTY,2026-02-23 12:20:00,2026-02-24,536.9,9.9,25669.8,25650.0,25150,47840,2417870,390,58175 -NIFTY,2026-02-23 12:21:00,2026-02-24,536.2,9.85,25669.25,25650.0,25150,47840,2417870,195,47775 -NIFTY,2026-02-23 12:22:00,2026-02-24,525.0,10.5,25656.5,25650.0,25150,47840,2417870,65,49660 -NIFTY,2026-02-23 12:23:00,2026-02-24,522.45,10.6,25657.05,25650.0,25150,48035,2435030,130,73320 -NIFTY,2026-02-23 12:24:00,2026-02-24,520.0,10.65,25654.85,25650.0,25150,48035,2435030,325,57330 -NIFTY,2026-02-23 12:25:00,2026-02-24,516.15,10.95,25651.15,25650.0,25150,48035,2435030,585,44980 -NIFTY,2026-02-23 12:26:00,2026-02-24,514.75,10.95,25649.45,25650.0,25150,48100,2464800,195,75075 -NIFTY,2026-02-23 12:27:00,2026-02-24,513.05,11.0,25648.75,25650.0,25150,48100,2464800,650,47970 -NIFTY,2026-02-23 12:28:00,2026-02-24,517.7,10.65,25653.3,25650.0,25150,48100,2464800,130,56225 -NIFTY,2026-02-23 12:30:00,2026-02-24,507.25,11.25,25644.2,25650.0,25150,48295,2452450,65,83980 -NIFTY,2026-02-23 12:31:00,2026-02-24,508.05,11.45,25644.4,25650.0,25150,48295,2452450,390,159510 -NIFTY,2026-02-23 12:32:00,2026-02-24,508.4,11.25,25649.3,25650.0,25150,48360,2492165,130,49205 -NIFTY,2026-02-23 12:33:00,2026-02-24,514.25,11.3,25645.55,25650.0,25150,48360,2492165,65,49205 -NIFTY,2026-02-23 12:34:00,2026-02-24,518.15,10.8,25654.1,25650.0,25150,48360,2492165,650,71175 -NIFTY,2026-02-23 12:35:00,2026-02-24,517.85,10.9,25655.05,25650.0,25150,48425,2476370,195,48165 -NIFTY,2026-02-23 12:36:00,2026-02-24,518.65,10.7,25655.9,25650.0,25150,48425,2476370,195,21970 -NIFTY,2026-02-23 12:37:00,2026-02-24,522.2,10.55,25656.3,25650.0,25150,48425,2476370,455,111865 -NIFTY,2026-02-23 12:38:00,2026-02-24,516.3,10.55,25655.0,25650.0,25150,48295,2436005,650,27430 -NIFTY,2026-02-23 12:39:00,2026-02-24,521.8,10.25,25661.85,25650.0,25150,48295,2436005,260,51025 -NIFTY,2026-02-23 12:40:00,2026-02-24,520.7,10.25,25661.35,25650.0,25150,48295,2436005,130,32890 -NIFTY,2026-02-23 12:44:00,2026-02-24,541.8,9.6,25684.85,25700.0,25150,48360,2430285,65,53820 -NIFTY,2026-02-23 12:45:00,2026-02-24,545.8,9.5,25688.9,25700.0,25150,48295,2430285,975,121940 -NIFTY,2026-02-23 12:46:00,2026-02-24,539.75,9.75,25683.8,25700.0,25150,48295,2430285,325,104000 -NIFTY,2026-02-23 12:47:00,2026-02-24,533.35,10.0,25670.2,25650.0,25150,47905,2378805,845,94250 -NIFTY,2026-02-23 12:48:00,2026-02-24,536.9,9.9,25673.55,25650.0,25150,47905,2378805,780,69875 -NIFTY,2026-02-23 12:51:00,2026-02-24,514.35,10.15,25653.35,25650.0,25150,47905,2358655,260,81185 -NIFTY,2026-02-23 12:52:00,2026-02-24,508.95,10.8,25648.0,25650.0,25150,47905,2358655,325,140400 -NIFTY,2026-02-23 12:53:00,2026-02-24,513.75,10.9,25645.8,25650.0,25150,47905,2373930,195,82160 -NIFTY,2026-02-23 12:54:00,2026-02-24,509.65,10.5,25655.9,25650.0,25150,47580,2373930,325,103675 -NIFTY,2026-02-23 12:55:00,2026-02-24,509.65,10.75,25650.85,25650.0,25150,47580,2373930,455,66495 -NIFTY,2026-02-23 12:57:00,2026-02-24,512.15,10.9,25646.8,25650.0,25150,47450,2395250,650,31785 -NIFTY,2026-02-23 12:58:00,2026-02-24,511.15,11.0,25644.65,25650.0,25150,47450,2395250,65,57850 -NIFTY,2026-02-23 12:59:00,2026-02-24,493.8,11.4,25638.35,25650.0,25150,48100,2416570,520,111670 -NIFTY,2026-02-23 13:00:00,2026-02-24,497.6,11.1,25641.65,25650.0,25150,48100,2416570,455,178750 -NIFTY,2026-02-23 13:01:00,2026-02-24,496.0,11.1,25639.2,25650.0,25150,48100,2416570,650,97630 -NIFTY,2026-02-23 13:02:00,2026-02-24,492.0,11.35,25634.4,25650.0,25150,49205,2413710,585,45110 -NIFTY,2026-02-23 13:03:00,2026-02-24,493.5,11.25,25637.05,25650.0,25150,49205,2413710,455,90870 -NIFTY,2026-02-23 13:04:00,2026-02-24,495.75,11.25,25638.25,25650.0,25150,49205,2413710,130,35555 -NIFTY,2026-02-23 13:05:00,2026-02-24,502.65,10.85,25644.15,25650.0,25150,49335,2403960,780,80275 -NIFTY,2026-02-23 13:06:00,2026-02-24,504.2,10.85,25644.3,25650.0,25150,49335,2403960,260,44720 -NIFTY,2026-02-23 13:07:00,2026-02-24,500.15,10.95,25642.3,25650.0,25150,49335,2403960,585,32305 -NIFTY,2026-02-23 13:08:00,2026-02-24,497.6,10.6,25646.7,25650.0,25150,49335,2390440,130,33865 -NIFTY,2026-02-23 13:09:00,2026-02-24,507.3,10.6,25649.95,25650.0,25150,49400,2390440,910,161005 -NIFTY,2026-02-23 13:11:00,2026-02-24,505.55,10.3,25655.05,25650.0,25150,49400,2362425,195,116350 -NIFTY,2026-02-23 13:12:00,2026-02-24,497.35,10.7,25649.55,25650.0,25150,48035,2362425,260,71305 -NIFTY,2026-02-23 13:13:00,2026-02-24,492.0,11.4,25640.05,25650.0,25150,48035,2362425,260,116935 -NIFTY,2026-02-23 13:14:00,2026-02-24,489.7,11.4,25637.5,25650.0,25150,47580,2341950,845,148330 -NIFTY,2026-02-23 13:15:00,2026-02-24,485.3,11.4,25629.6,25650.0,25150,47580,2341950,1170,205010 -NIFTY,2026-02-23 13:16:00,2026-02-24,488.4,11.25,25629.15,25650.0,25150,47580,2341950,390,90740 -NIFTY,2026-02-23 13:17:00,2026-02-24,505.4,10.4,25642.15,25650.0,25150,47580,2419690,1235,82095 -NIFTY,2026-02-23 13:18:00,2026-02-24,505.7,10.45,25647.15,25650.0,25150,47580,2419690,715,83785 -NIFTY,2026-02-23 13:19:00,2026-02-24,499.8,10.55,25645.2,25650.0,25150,47580,2419690,910,92300 -NIFTY,2026-02-23 13:20:00,2026-02-24,508.95,10.1,25650.25,25650.0,25150,47580,2417090,325,125840 -NIFTY,2026-02-23 13:21:00,2026-02-24,504.7,10.15,25649.7,25650.0,25150,47580,2417090,780,77090 -NIFTY,2026-02-23 13:22:00,2026-02-24,506.7,10.4,25646.15,25650.0,25150,47580,2417090,260,24830 -NIFTY,2026-02-23 13:23:00,2026-02-24,507.0,10.25,25650.45,25650.0,25150,47320,2404220,650,53950 -NIFTY,2026-02-23 13:24:00,2026-02-24,509.0,10.0,25655.05,25650.0,25150,47320,2404220,585,95420 -NIFTY,2026-02-23 13:25:00,2026-02-24,503.25,10.15,25653.05,25650.0,25150,47320,2404220,780,177840 -NIFTY,2026-02-23 13:26:00,2026-02-24,506.35,9.6,25661.1,25650.0,25150,47320,2407730,130,60450 -NIFTY,2026-02-23 13:27:00,2026-02-24,514.85,9.8,25658.5,25650.0,25150,47645,2407730,130,47060 -NIFTY,2026-02-23 13:28:00,2026-02-24,507.85,9.6,25664.25,25650.0,25150,47645,2407730,65,51545 -NIFTY,2026-02-23 13:29:00,2026-02-24,519.65,9.4,25667.4,25650.0,25150,47515,2390180,65,73710 -NIFTY,2026-02-23 13:30:00,2026-02-24,525.45,9.6,25676.3,25700.0,25150,47515,2390180,1950,93080 -NIFTY,2026-02-23 13:31:00,2026-02-24,523.9,9.9,25666.45,25650.0,25150,47515,2390180,715,79950 -NIFTY,2026-02-23 13:32:00,2026-02-24,514.35,10.05,25660.05,25650.0,25150,47710,2357550,650,66690 -NIFTY,2026-02-23 13:33:00,2026-02-24,511.75,10.15,25652.3,25650.0,25150,47710,2357550,520,65845 -NIFTY,2026-02-23 13:34:00,2026-02-24,509.75,10.35,25646.9,25650.0,25150,47710,2357550,1040,25480 -NIFTY,2026-02-23 13:35:00,2026-02-24,508.8,10.4,25643.7,25650.0,25150,47710,2376140,195,38285 -NIFTY,2026-02-23 13:36:00,2026-02-24,515.35,10.1,25644.5,25650.0,25150,47710,2376140,390,85215 -NIFTY,2026-02-23 13:37:00,2026-02-24,508.0,10.1,25645.35,25650.0,25150,47710,2376140,130,39130 -NIFTY,2026-02-23 13:38:00,2026-02-24,507.15,10.05,25644.4,25650.0,25150,47710,2386410,2015,31525 -NIFTY,2026-02-23 13:39:00,2026-02-24,516.9,10.0,25643.85,25650.0,25150,47710,2386410,390,29900 -NIFTY,2026-02-23 13:40:00,2026-02-24,510.35,10.25,25637.05,25650.0,25150,47710,2386410,65,43290 -NIFTY,2026-02-23 13:41:00,2026-02-24,502.65,10.3,25637.3,25650.0,25150,47710,2413190,130,71110 -NIFTY,2026-02-23 13:42:00,2026-02-24,522.6,9.9,25656.0,25650.0,25150,47515,2413190,845,65585 -NIFTY,2026-02-23 13:43:00,2026-02-24,532.35,9.85,25661.15,25650.0,25150,47515,2413190,910,96915 -NIFTY,2026-02-23 13:44:00,2026-02-24,536.95,9.8,25663.4,25650.0,25150,47515,2393235,195,78975 -NIFTY,2026-02-23 13:45:00,2026-02-24,525.0,9.9,25662.7,25650.0,25150,47645,2393235,260,68510 -NIFTY,2026-02-23 13:46:00,2026-02-24,532.0,9.85,25667.7,25650.0,25150,47645,2393235,455,25220 -NIFTY,2026-02-23 13:48:00,2026-02-24,516.6,10.35,25655.4,25650.0,25150,47515,2403960,390,35165 -NIFTY,2026-02-23 13:49:00,2026-02-24,516.75,10.3,25652.2,25650.0,25150,47515,2403960,260,67730 -NIFTY,2026-02-23 13:50:00,2026-02-24,520.0,10.2,25658.3,25650.0,25150,47515,2440295,455,69745 -NIFTY,2026-02-23 13:51:00,2026-02-24,521.5,10.25,25656.2,25650.0,25150,47255,2440295,65,31850 -NIFTY,2026-02-23 13:52:00,2026-02-24,515.9,10.45,25653.25,25650.0,25150,47255,2440295,65,43810 -NIFTY,2026-02-23 13:53:00,2026-02-24,520.65,10.45,25655.9,25650.0,25150,47190,2416960,325,37765 -NIFTY,2026-02-23 13:54:00,2026-02-24,518.7,10.45,25652.55,25650.0,25150,47190,2416960,195,33995 -NIFTY,2026-02-23 13:55:00,2026-02-24,507.1,10.6,25649.5,25650.0,25150,47190,2416960,390,50570 -NIFTY,2026-02-23 13:56:00,2026-02-24,513.25,10.5,25650.9,25650.0,25150,47125,2421965,260,46345 -NIFTY,2026-02-23 13:57:00,2026-02-24,506.15,10.95,25643.2,25650.0,25150,47125,2421965,585,60840 -NIFTY,2026-02-23 13:58:00,2026-02-24,506.15,11.0,25642.65,25650.0,25150,47125,2421965,260,83915 -NIFTY,2026-02-23 13:59:00,2026-02-24,500.0,11.3,25637.95,25650.0,25150,47190,2417480,130,54145 -NIFTY,2026-02-23 14:00:00,2026-02-24,503.0,11.0,25639.8,25650.0,25150,47190,2417480,65,54080 -NIFTY,2026-02-23 14:01:00,2026-02-24,497.3,11.5,25634.35,25650.0,25150,47190,2417480,65,65195 -NIFTY,2026-02-23 14:02:00,2026-02-24,492.0,12.6,25627.85,25650.0,25150,47190,2449330,2015,129155 -NIFTY,2026-02-23 14:03:00,2026-02-24,482.7,12.4,25615.15,25600.0,25150,47190,2449330,195,315055 -NIFTY,2026-02-23 14:04:00,2026-02-24,479.95,11.7,25623.75,25600.0,25150,47190,2449330,715,256360 -NIFTY,2026-02-23 14:05:00,2026-02-24,476.85,12.1,25620.0,25600.0,25150,47190,2482805,715,91585 -NIFTY,2026-02-23 14:06:00,2026-02-24,481.85,11.75,25624.9,25600.0,25150,47580,2482805,195,103025 -NIFTY,2026-02-23 14:07:00,2026-02-24,497.8,10.95,25637.2,25650.0,25150,47580,2482805,455,177515 -NIFTY,2026-02-23 14:08:00,2026-02-24,488.8,11.4,25629.25,25650.0,25150,47580,2430805,390,129870 -NIFTY,2026-02-23 14:09:00,2026-02-24,484.4,11.6,25626.9,25650.0,25150,48100,2430805,260,48620 -NIFTY,2026-02-23 14:10:00,2026-02-24,482.4,11.45,25625.75,25650.0,25150,48100,2430805,845,54275 -NIFTY,2026-02-23 14:11:00,2026-02-24,474.9,11.85,25619.55,25600.0,25150,47385,2425995,715,67665 -NIFTY,2026-02-23 14:12:00,2026-02-24,476.3,11.5,25620.5,25600.0,25150,47385,2425995,1820,62660 -NIFTY,2026-02-23 14:14:00,2026-02-24,486.15,11.0,25629.85,25650.0,25150,47385,2396225,520,67340 -NIFTY,2026-02-23 14:15:00,2026-02-24,488.55,10.6,25636.65,25650.0,25150,47580,2396225,325,57785 -NIFTY,2026-02-23 14:16:00,2026-02-24,487.4,11.35,25625.25,25650.0,25150,47580,2396225,780,79300 -NIFTY,2026-02-23 14:17:00,2026-02-24,488.1,11.15,25628.1,25650.0,25150,47580,2378480,1885,78195 -NIFTY,2026-02-23 14:18:00,2026-02-24,505.1,10.45,25642.55,25650.0,25150,47580,2378480,1430,139360 -NIFTY,2026-02-23 14:19:00,2026-02-24,500.75,10.65,25643.55,25650.0,25150,47580,2378480,455,85085 -NIFTY,2026-02-23 14:20:00,2026-02-24,500.8,10.75,25640.25,25650.0,25150,47710,2399930,130,86450 -NIFTY,2026-02-23 14:21:00,2026-02-24,503.8,10.85,25641.75,25650.0,25150,47710,2399930,195,29770 -NIFTY,2026-02-23 14:22:00,2026-02-24,506.4,10.55,25646.1,25650.0,25150,47710,2399930,65,79430 -NIFTY,2026-02-23 14:23:00,2026-02-24,510.0,10.3,25650.85,25650.0,25150,47645,2417480,455,36660 -NIFTY,2026-02-23 14:24:00,2026-02-24,501.7,10.6,25648.4,25650.0,25150,47645,2417480,325,55250 -NIFTY,2026-02-23 14:25:00,2026-02-24,506.0,10.5,25650.1,25650.0,25150,47645,2417480,585,44915 -NIFTY,2026-02-23 14:26:00,2026-02-24,502.4,10.85,25646.15,25650.0,25150,47775,2436720,650,113750 -NIFTY,2026-02-23 14:28:00,2026-02-24,521.75,10.2,25661.65,25650.0,25150,47775,2436720,1170,75530 -NIFTY,2026-02-23 14:29:00,2026-02-24,532.3,10.05,25673.45,25650.0,25150,47710,2424175,845,191880 -NIFTY,2026-02-23 14:30:00,2026-02-24,562.0,9.3,25700.35,25700.0,25150,47710,2424175,1690,470210 -NIFTY,2026-02-23 14:31:00,2026-02-24,562.45,9.45,25700.2,25700.0,25150,47710,2424175,1235,279305 -NIFTY,2026-02-23 14:32:00,2026-02-24,556.4,9.9,25685.05,25700.0,25150,47580,2256540,1040,235495 -NIFTY,2026-02-23 14:33:00,2026-02-24,551.0,9.7,25678.35,25700.0,25150,47580,2256540,325,159120 -NIFTY,2026-02-23 14:34:00,2026-02-24,566.0,9.55,25693.6,25700.0,25150,47580,2256540,390,189735 -NIFTY,2026-02-23 14:35:00,2026-02-24,571.65,9.55,25695.95,25700.0,25150,47580,2192580,325,168350 -NIFTY,2026-02-23 14:36:00,2026-02-24,551.0,9.8,25681.6,25700.0,25150,47580,2192580,455,77415 -NIFTY,2026-02-23 14:37:00,2026-02-24,555.4,9.95,25680.1,25700.0,25150,47580,2192580,390,106535 -NIFTY,2026-02-23 14:38:00,2026-02-24,550.0,9.75,25683.05,25700.0,25150,47580,2204280,260,52065 -NIFTY,2026-02-23 14:40:00,2026-02-24,552.5,9.9,25677.85,25700.0,25150,47580,2204280,65,55055 -NIFTY,2026-02-23 14:41:00,2026-02-24,551.45,9.85,25680.7,25700.0,25150,47580,2197715,195,42120 -NIFTY,2026-02-23 14:42:00,2026-02-24,553.6,9.75,25681.4,25700.0,25150,47515,2197715,585,42835 -NIFTY,2026-02-23 14:43:00,2026-02-24,549.65,10.1,25678.05,25700.0,25150,47515,2197715,195,90285 -NIFTY,2026-02-23 14:44:00,2026-02-24,534.1,10.55,25670.95,25650.0,25150,47515,2197715,1040,246480 -NIFTY,2026-02-23 14:45:00,2026-02-24,542.55,10.45,25673.15,25650.0,25150,47775,2264340,260,142610 -NIFTY,2026-02-23 14:46:00,2026-02-24,546.9,10.05,25684.25,25700.0,25150,47775,2264340,325,109850 -NIFTY,2026-02-23 14:47:00,2026-02-24,552.8,10.0,25687.6,25700.0,25150,47775,2264340,520,73645 -NIFTY,2026-02-23 14:48:00,2026-02-24,552.75,10.25,25683.2,25700.0,25150,47645,2239315,195,74035 -NIFTY,2026-02-23 14:49:00,2026-02-24,563.2,9.85,25698.55,25700.0,25150,47645,2239315,325,101725 -NIFTY,2026-02-23 14:52:00,2026-02-24,543.85,10.2,25679.35,25700.0,25150,47645,2243085,325,70590 -NIFTY,2026-02-23 14:53:00,2026-02-24,540.35,10.15,25676.1,25700.0,25150,47645,2243085,260,52845 -NIFTY,2026-02-23 14:54:00,2026-02-24,538.55,10.15,25678.85,25700.0,25150,47775,2219230,130,61425 -NIFTY,2026-02-23 14:55:00,2026-02-24,543.95,10.25,25677.0,25700.0,25150,47775,2219230,65,47450 -NIFTY,2026-02-23 14:57:00,2026-02-24,546.15,9.9,25679.3,25700.0,25150,47775,2221765,65,99905 -NIFTY,2026-02-23 14:58:00,2026-02-24,539.15,10.05,25674.5,25650.0,25150,47775,2221765,260,31265 -NIFTY,2026-02-23 14:59:00,2026-02-24,538.0,10.0,25673.0,25650.0,25150,47775,2221765,325,64545 -NIFTY,2026-02-23 15:00:00,2026-02-24,552.2,9.55,25701.85,25700.0,25150,47580,2194855,455,147940 -NIFTY,2026-02-23 15:01:00,2026-02-24,566.6,9.35,25707.1,25700.0,25150,47580,2194855,520,383565 -NIFTY,2026-02-23 15:02:00,2026-02-24,578.9,9.65,25718.25,25700.0,25150,47580,2194855,1170,189865 -NIFTY,2026-02-23 15:04:00,2026-02-24,576.3,9.8,25717.2,25700.0,25150,47320,1907750,65,122005 -NIFTY,2026-02-23 15:05:00,2026-02-24,586.75,9.55,25725.3,25750.0,25150,47320,1907750,260,95940 -NIFTY,2026-02-23 15:06:00,2026-02-24,582.2,9.4,25727.4,25750.0,25150,47645,1895400,130,167310 -NIFTY,2026-02-23 15:07:00,2026-02-24,573.15,9.85,25718.7,25700.0,25150,47645,1895400,130,194740 -NIFTY,2026-02-23 15:08:00,2026-02-24,561.15,10.25,25714.3,25700.0,25150,47645,1895400,65,143455 -NIFTY,2026-02-23 15:09:00,2026-02-24,559.9,10.45,25710.6,25700.0,25150,47580,1891695,910,123825 -NIFTY,2026-02-23 15:10:00,2026-02-24,556.2,10.15,25706.65,25700.0,25150,47580,1891695,195,145080 -NIFTY,2026-02-23 15:12:00,2026-02-24,566.75,10.6,25714.3,25700.0,25150,47450,1842035,130,67795 -NIFTY,2026-02-23 15:13:00,2026-02-24,572.3,10.55,25712.95,25700.0,25150,47450,1842035,390,120250 -NIFTY,2026-02-23 15:15:00,2026-02-24,563.6,10.4,25719.8,25700.0,25150,47255,1849185,65,168285 -NIFTY,2026-02-23 15:17:00,2026-02-24,570.15,10.7,25715.05,25700.0,25150,47255,1849185,195,127400 -NIFTY,2026-02-23 15:19:00,2026-02-24,573.25,11.5,25716.15,25700.0,25150,47385,1804595,1430,203710 -NIFTY,2026-02-23 15:20:00,2026-02-24,569.35,11.55,25712.15,25700.0,25150,47385,1804595,325,183105 -NIFTY,2026-02-23 15:21:00,2026-02-24,567.65,10.7,25715.7,25700.0,25150,47580,1676935,65,84890 -NIFTY,2026-02-23 15:22:00,2026-02-24,559.45,10.8,25707.6,25700.0,25150,47580,1676935,520,253955 -NIFTY,2026-02-23 15:23:00,2026-02-24,556.95,10.25,25708.45,25700.0,25150,47580,1676935,130,148525 -NIFTY,2026-02-23 15:24:00,2026-02-24,563.9,9.8,25717.3,25700.0,25150,47515,1697150,65,98345 -NIFTY,2026-02-23 15:25:00,2026-02-24,559.95,10.35,25716.55,25700.0,25150,47515,1697150,130,131235 -NIFTY,2026-02-23 15:27:00,2026-02-24,561.4,10.65,25714.35,25700.0,25150,47450,1698320,455,100555 -NIFTY,2026-02-23 15:28:00,2026-02-24,561.15,10.55,25713.2,25700.0,25150,47450,1698320,130,134745 -NIFTY,2026-02-23 15:29:00,2026-02-24,559.9,10.05,25704.0,25700.0,25150,47450,1698320,325,191100 -NIFTY,2026-02-23 09:15:00,2026-02-24,456.6,15.95,25637.1,25650.0,25200,873990,4809740,41015,1841060 -NIFTY,2026-02-23 09:16:00,2026-02-24,477.1,14.95,25662.0,25650.0,25200,876200,5075785,30940,1629225 -NIFTY,2026-02-23 09:17:00,2026-02-24,514.0,13.4,25701.85,25700.0,25200,876200,5075785,34710,1174290 -NIFTY,2026-02-23 09:18:00,2026-02-24,509.5,14.75,25693.2,25700.0,25200,876200,5075785,19890,958815 -NIFTY,2026-02-23 09:19:00,2026-02-24,517.55,13.95,25698.35,25700.0,25200,863005,5318950,4680,632775 -NIFTY,2026-02-23 09:20:00,2026-02-24,538.15,13.2,25720.9,25700.0,25200,863005,5318950,11310,810940 -NIFTY,2026-02-23 09:21:00,2026-02-24,532.9,12.5,25716.25,25700.0,25200,863005,5318950,4745,1003405 -NIFTY,2026-02-23 09:22:00,2026-02-24,534.25,12.45,25713.85,25700.0,25200,861120,5443555,4485,526500 -NIFTY,2026-02-23 09:23:00,2026-02-24,542.95,12.65,25731.65,25750.0,25200,861120,5443555,4680,544635 -NIFTY,2026-02-23 09:24:00,2026-02-24,557.6,12.75,25737.35,25750.0,25200,861120,5443555,6890,591825 -NIFTY,2026-02-23 09:25:00,2026-02-24,561.7,12.9,25739.1,25750.0,25200,853840,5544955,9295,503685 -NIFTY,2026-02-23 09:26:00,2026-02-24,565.45,12.45,25749.25,25750.0,25200,853840,5544955,8320,499395 -NIFTY,2026-02-23 09:27:00,2026-02-24,576.0,12.25,25754.75,25750.0,25200,853840,5544955,3380,387465 -NIFTY,2026-02-23 09:28:00,2026-02-24,573.9,12.25,25754.75,25750.0,25200,849875,5651360,3380,554905 -NIFTY,2026-02-23 09:29:00,2026-02-24,578.45,12.3,25760.0,25750.0,25200,849875,5651360,2275,250510 -NIFTY,2026-02-23 09:30:00,2026-02-24,585.0,12.45,25768.65,25750.0,25200,849875,5651360,7540,721435 -NIFTY,2026-02-23 09:31:00,2026-02-24,577.0,12.9,25747.5,25750.0,25200,844805,5388370,4420,522080 -NIFTY,2026-02-23 09:32:00,2026-02-24,568.85,12.45,25746.55,25750.0,25200,844805,5388370,9035,426595 -NIFTY,2026-02-23 09:33:00,2026-02-24,569.3,12.75,25744.35,25750.0,25200,844805,5388370,3250,345605 -NIFTY,2026-02-23 09:34:00,2026-02-24,569.55,12.7,25740.5,25750.0,25200,840060,5297955,2145,285870 -NIFTY,2026-02-23 09:35:00,2026-02-24,570.1,12.8,25749.3,25750.0,25200,840060,5297955,1040,218270 -NIFTY,2026-02-23 09:36:00,2026-02-24,579.05,12.65,25757.15,25750.0,25200,840060,5297955,2210,141180 -NIFTY,2026-02-23 09:37:00,2026-02-24,579.55,12.75,25756.7,25750.0,25200,839150,5359445,1170,89960 -NIFTY,2026-02-23 09:38:00,2026-02-24,574.55,12.85,25748.9,25750.0,25200,839150,5359445,3185,131105 -NIFTY,2026-02-23 09:39:00,2026-02-24,555.15,13.4,25728.7,25750.0,25200,839150,5359445,1755,249795 -NIFTY,2026-02-23 09:40:00,2026-02-24,556.05,13.65,25720.8,25700.0,25200,840970,5375370,6175,209365 -NIFTY,2026-02-23 09:41:00,2026-02-24,556.05,12.9,25729.6,25750.0,25200,840970,5375370,3770,215085 -NIFTY,2026-02-23 09:42:00,2026-02-24,561.15,12.95,25733.55,25750.0,25200,840970,5375370,4225,182910 -NIFTY,2026-02-23 09:43:00,2026-02-24,559.3,12.85,25735.2,25750.0,25200,844610,5441410,585,151320 -NIFTY,2026-02-23 09:44:00,2026-02-24,555.75,13.25,25730.25,25750.0,25200,844610,5441410,2860,158470 -NIFTY,2026-02-23 09:45:00,2026-02-24,562.3,12.85,25737.7,25750.0,25200,844610,5441410,1495,206050 -NIFTY,2026-02-23 09:46:00,2026-02-24,550.05,13.3,25727.15,25750.0,25200,844740,5491135,2470,206050 -NIFTY,2026-02-23 09:47:00,2026-02-24,564.4,12.8,25738.15,25750.0,25200,844740,5491135,3055,228215 -NIFTY,2026-02-23 09:48:00,2026-02-24,572.05,12.5,25743.65,25750.0,25200,844740,5491135,4745,172575 -NIFTY,2026-02-23 09:49:00,2026-02-24,564.0,12.8,25741.4,25750.0,25200,843115,5518500,5525,89570 -NIFTY,2026-02-23 09:50:00,2026-02-24,555.7,13.15,25734.2,25750.0,25200,843115,5518500,1365,108420 -NIFTY,2026-02-23 09:51:00,2026-02-24,565.8,13.0,25741.85,25750.0,25200,843115,5518500,845,85085 -NIFTY,2026-02-23 09:52:00,2026-02-24,561.6,13.1,25739.85,25750.0,25200,841490,5525390,1430,54665 -NIFTY,2026-02-23 09:53:00,2026-02-24,536.85,14.0,25714.85,25700.0,25200,841490,5525390,6175,292240 -NIFTY,2026-02-23 09:54:00,2026-02-24,542.1,13.9,25716.8,25700.0,25200,841490,5525390,2340,270205 -NIFTY,2026-02-23 09:55:00,2026-02-24,542.65,13.5,25723.8,25700.0,25200,843700,5649410,3835,186875 -NIFTY,2026-02-23 09:56:00,2026-02-24,562.6,12.95,25738.3,25750.0,25200,843700,5649410,3575,348660 -NIFTY,2026-02-23 09:57:00,2026-02-24,553.35,13.15,25729.2,25750.0,25200,843700,5649410,1300,420420 -NIFTY,2026-02-23 09:58:00,2026-02-24,556.25,13.0,25728.0,25750.0,25200,842725,5996510,1560,376415 -NIFTY,2026-02-23 09:59:00,2026-02-24,553.3,12.9,25729.2,25750.0,25200,842725,5996510,1235,114400 -NIFTY,2026-02-23 10:01:00,2026-02-24,554.95,12.85,25729.1,25750.0,25200,843310,5940805,780,159250 -NIFTY,2026-02-23 10:02:00,2026-02-24,556.15,12.8,25730.7,25750.0,25200,843310,5940805,910,156455 -NIFTY,2026-02-23 10:03:00,2026-02-24,557.4,12.75,25732.15,25750.0,25200,843310,5940805,1170,91585 -NIFTY,2026-02-23 10:04:00,2026-02-24,556.0,12.85,25729.55,25750.0,25200,842855,5902325,325,116220 -NIFTY,2026-02-23 10:05:00,2026-02-24,556.8,12.95,25729.6,25750.0,25200,842855,5902325,130,58175 -NIFTY,2026-02-23 10:06:00,2026-02-24,550.0,12.95,25731.85,25750.0,25200,842855,5902325,1755,88530 -NIFTY,2026-02-23 10:07:00,2026-02-24,537.15,13.5,25718.5,25700.0,25200,841555,5938140,2990,65975 -NIFTY,2026-02-23 10:08:00,2026-02-24,541.95,13.0,25722.4,25700.0,25200,841555,5938140,2925,543140 -NIFTY,2026-02-23 10:09:00,2026-02-24,550.2,12.6,25727.7,25750.0,25200,841555,5938140,2470,288665 -NIFTY,2026-02-23 10:10:00,2026-02-24,545.0,12.6,25727.7,25750.0,25200,841555,6173570,1170,289120 -NIFTY,2026-02-23 10:11:00,2026-02-24,541.0,12.8,25719.5,25700.0,25200,835055,6173570,260,297245 -NIFTY,2026-02-23 10:12:00,2026-02-24,536.65,13.05,25716.35,25700.0,25200,835055,6173570,715,214110 -NIFTY,2026-02-23 10:13:00,2026-02-24,528.85,13.35,25709.5,25700.0,25200,835055,6424990,1950,237705 -NIFTY,2026-02-23 10:14:00,2026-02-24,538.75,13.0,25717.85,25700.0,25200,835055,6424990,1950,222625 -NIFTY,2026-02-23 10:15:00,2026-02-24,541.75,12.95,25716.8,25700.0,25200,835055,6424990,2015,269165 -NIFTY,2026-02-23 10:16:00,2026-02-24,543.7,12.75,25720.95,25700.0,25200,835120,6559085,390,377910 -NIFTY,2026-02-23 10:17:00,2026-02-24,548.95,12.2,25726.5,25750.0,25200,835120,6559085,1170,381095 -NIFTY,2026-02-23 10:18:00,2026-02-24,554.65,11.9,25729.7,25750.0,25200,835120,6559085,975,326365 -NIFTY,2026-02-23 10:19:00,2026-02-24,545.3,12.1,25728.5,25750.0,25200,833365,6715540,3185,180960 -NIFTY,2026-02-23 10:20:00,2026-02-24,546.35,12.3,25724.4,25700.0,25200,833365,6715540,1625,157625 -NIFTY,2026-02-23 10:21:00,2026-02-24,546.45,12.2,25724.5,25700.0,25200,833365,6715540,2080,251745 -NIFTY,2026-02-23 10:22:00,2026-02-24,547.65,11.9,25728.35,25750.0,25200,831220,6628960,3380,140725 -NIFTY,2026-02-23 10:23:00,2026-02-24,550.3,11.65,25730.4,25750.0,25200,831220,6628960,1885,238550 -NIFTY,2026-02-23 10:25:00,2026-02-24,537.0,11.95,25719.55,25700.0,25200,828035,6658795,4160,139555 -NIFTY,2026-02-23 10:26:00,2026-02-24,537.35,11.9,25720.75,25700.0,25200,828035,6658795,1820,190255 -NIFTY,2026-02-23 10:27:00,2026-02-24,526.55,12.4,25709.05,25700.0,25200,828035,6658795,3510,285415 -NIFTY,2026-02-23 10:28:00,2026-02-24,520.6,12.8,25702.95,25700.0,25200,824720,6606470,3640,131105 -NIFTY,2026-02-23 10:29:00,2026-02-24,525.0,12.05,25705.55,25700.0,25200,824720,6606470,4810,334880 -NIFTY,2026-02-23 10:30:00,2026-02-24,520.1,12.05,25703.1,25700.0,25200,824720,6606470,1170,224640 -NIFTY,2026-02-23 10:31:00,2026-02-24,519.5,12.4,25698.3,25700.0,25200,826475,6604780,780,176215 -NIFTY,2026-02-23 10:32:00,2026-02-24,518.85,12.55,25694.55,25700.0,25200,826475,6604780,6045,196300 -NIFTY,2026-02-23 10:33:00,2026-02-24,521.15,12.05,25699.85,25700.0,25200,826475,6604780,3055,138580 -NIFTY,2026-02-23 10:34:00,2026-02-24,525.0,12.2,25700.2,25700.0,25200,823940,6672835,1495,131690 -NIFTY,2026-02-23 10:35:00,2026-02-24,526.4,11.95,25704.05,25700.0,25200,823940,6672835,1365,72800 -NIFTY,2026-02-23 10:36:00,2026-02-24,520.05,12.2,25701.35,25700.0,25200,823940,6672835,1430,79495 -NIFTY,2026-02-23 10:37:00,2026-02-24,512.55,12.45,25692.65,25700.0,25200,824590,6675500,1365,168545 -NIFTY,2026-02-23 10:38:00,2026-02-24,505.3,12.6,25687.55,25700.0,25200,824590,6675500,5590,332865 -NIFTY,2026-02-23 10:39:00,2026-02-24,508.45,12.4,25689.55,25700.0,25200,824590,6675500,1820,251095 -NIFTY,2026-02-23 10:40:00,2026-02-24,494.2,13.35,25678.1,25700.0,25200,822640,6643910,2470,151515 -NIFTY,2026-02-23 10:41:00,2026-02-24,491.9,13.65,25677.7,25700.0,25200,822640,6643910,3380,512915 -NIFTY,2026-02-23 10:42:00,2026-02-24,499.05,13.05,25681.35,25700.0,25200,822640,6643910,7735,322920 -NIFTY,2026-02-23 10:43:00,2026-02-24,481.55,14.25,25667.1,25650.0,25200,819650,6606275,2665,334555 -NIFTY,2026-02-23 10:44:00,2026-02-24,475.3,15.2,25656.8,25650.0,25200,819650,6606275,13780,747435 -NIFTY,2026-02-23 10:45:00,2026-02-24,463.3,16.45,25652.6,25650.0,25200,819650,6606275,6045,827125 -NIFTY,2026-02-23 10:46:00,2026-02-24,465.4,16.4,25648.2,25650.0,25200,819715,6581705,7540,794105 -NIFTY,2026-02-23 10:47:00,2026-02-24,472.0,15.4,25656.6,25650.0,25200,819715,6581705,2535,652990 -NIFTY,2026-02-23 10:48:00,2026-02-24,473.5,15.45,25657.4,25650.0,25200,819715,6581705,2470,420550 -NIFTY,2026-02-23 10:49:00,2026-02-24,470.95,15.8,25653.3,25650.0,25200,819195,6472310,1690,386295 -NIFTY,2026-02-23 10:50:00,2026-02-24,475.95,14.65,25658.3,25650.0,25200,819195,6472310,2275,241995 -NIFTY,2026-02-23 10:51:00,2026-02-24,490.8,13.6,25672.7,25650.0,25200,819195,6472310,3445,357825 -NIFTY,2026-02-23 10:52:00,2026-02-24,481.95,14.15,25666.85,25650.0,25200,819260,6472440,2015,209690 -NIFTY,2026-02-23 10:53:00,2026-02-24,491.65,13.55,25674.8,25650.0,25200,819260,6472440,910,296270 -NIFTY,2026-02-23 10:54:00,2026-02-24,483.7,13.6,25671.9,25650.0,25200,819260,6472440,2600,238550 -NIFTY,2026-02-23 10:55:00,2026-02-24,481.4,13.65,25666.35,25650.0,25200,818025,6523010,325,192725 -NIFTY,2026-02-23 10:56:00,2026-02-24,486.1,13.1,25671.9,25650.0,25200,818025,6523010,455,179790 -NIFTY,2026-02-23 10:57:00,2026-02-24,492.7,12.7,25675.9,25700.0,25200,818025,6523010,1690,220155 -NIFTY,2026-02-23 10:58:00,2026-02-24,489.65,12.75,25674.05,25650.0,25200,817830,6549660,1690,120250 -NIFTY,2026-02-23 10:59:00,2026-02-24,486.75,13.5,25667.9,25650.0,25200,817830,6549660,390,145145 -NIFTY,2026-02-23 11:00:00,2026-02-24,490.6,12.85,25674.25,25650.0,25200,817830,6549660,4160,133315 -NIFTY,2026-02-23 11:01:00,2026-02-24,495.75,12.35,25679.15,25700.0,25200,815945,6597175,1820,200590 -NIFTY,2026-02-23 11:02:00,2026-02-24,507.3,11.75,25687.3,25700.0,25200,815945,6597175,8840,384215 -NIFTY,2026-02-23 11:03:00,2026-02-24,500.6,11.85,25685.45,25700.0,25200,815945,6597175,4615,232440 -NIFTY,2026-02-23 11:04:00,2026-02-24,497.0,12.0,25683.6,25700.0,25200,812435,6692595,4940,136240 -NIFTY,2026-02-23 11:05:00,2026-02-24,488.8,12.55,25674.4,25650.0,25200,812435,6692595,1365,342615 -NIFTY,2026-02-23 11:06:00,2026-02-24,472.7,13.45,25662.95,25650.0,25200,812435,6692595,5655,319670 -NIFTY,2026-02-23 11:07:00,2026-02-24,475.95,13.35,25660.45,25650.0,25200,810290,6613230,6435,409825 -NIFTY,2026-02-23 11:08:00,2026-02-24,481.5,13.2,25664.9,25650.0,25200,810290,6613230,3510,264095 -NIFTY,2026-02-23 11:09:00,2026-02-24,497.7,12.1,25679.4,25700.0,25200,810290,6613230,1040,259545 -NIFTY,2026-02-23 11:10:00,2026-02-24,504.6,11.7,25688.8,25700.0,25200,809900,6717815,6045,311220 -NIFTY,2026-02-23 11:11:00,2026-02-24,502.0,11.6,25687.15,25700.0,25200,809900,6717815,845,171860 -NIFTY,2026-02-23 11:12:00,2026-02-24,492.3,12.05,25675.65,25700.0,25200,809900,6717815,1365,180570 -NIFTY,2026-02-23 11:13:00,2026-02-24,505.0,11.35,25686.95,25700.0,25200,809575,6766370,1560,201630 -NIFTY,2026-02-23 11:14:00,2026-02-24,513.6,11.05,25696.55,25700.0,25200,809575,6766370,2275,386100 -NIFTY,2026-02-23 11:15:00,2026-02-24,512.0,11.2,25691.75,25700.0,25200,809575,6766370,2145,276315 -NIFTY,2026-02-23 11:16:00,2026-02-24,515.0,10.85,25696.15,25700.0,25200,809640,6877455,1690,196300 -NIFTY,2026-02-23 11:17:00,2026-02-24,511.05,11.05,25692.1,25700.0,25200,809640,6877455,910,183430 -NIFTY,2026-02-23 11:18:00,2026-02-24,495.8,11.85,25679.45,25700.0,25200,809640,6877455,1950,269620 -NIFTY,2026-02-23 11:19:00,2026-02-24,489.5,12.15,25673.45,25650.0,25200,808860,6862635,1495,182130 -NIFTY,2026-02-23 11:20:00,2026-02-24,493.0,11.9,25675.25,25700.0,25200,808860,6862635,1560,148850 -NIFTY,2026-02-23 11:21:00,2026-02-24,490.8,12.1,25671.85,25650.0,25200,808860,6862635,1885,296660 -NIFTY,2026-02-23 11:22:00,2026-02-24,480.9,12.75,25662.5,25650.0,25200,809250,6947980,2925,234910 -NIFTY,2026-02-23 11:23:00,2026-02-24,481.0,12.9,25662.35,25650.0,25200,809250,6947980,1040,174915 -NIFTY,2026-02-23 11:24:00,2026-02-24,484.45,12.65,25663.25,25650.0,25200,809250,6947980,1040,227955 -NIFTY,2026-02-23 11:25:00,2026-02-24,484.0,12.9,25663.2,25650.0,25200,809250,7042295,520,161525 -NIFTY,2026-02-23 11:26:00,2026-02-24,476.65,13.3,25655.3,25650.0,25200,809770,7042295,1170,144820 -NIFTY,2026-02-23 11:27:00,2026-02-24,476.3,12.7,25659.85,25650.0,25200,809770,7042295,1170,164255 -NIFTY,2026-02-23 11:28:00,2026-02-24,481.8,12.5,25664.85,25650.0,25200,809770,7057635,780,137020 -NIFTY,2026-02-23 11:29:00,2026-02-24,476.5,12.75,25661.95,25650.0,25200,809770,7057635,1560,86060 -NIFTY,2026-02-23 11:30:00,2026-02-24,466.05,13.35,25656.05,25650.0,25200,809770,7057635,2210,193115 -NIFTY,2026-02-23 11:31:00,2026-02-24,470.55,12.95,25657.2,25650.0,25200,809770,7088770,585,108420 -NIFTY,2026-02-23 11:32:00,2026-02-24,475.5,12.75,25661.7,25650.0,25200,809770,7088770,2275,96590 -NIFTY,2026-02-23 11:33:00,2026-02-24,474.85,13.05,25659.45,25650.0,25200,809770,7088770,195,320255 -NIFTY,2026-02-23 11:34:00,2026-02-24,470.45,13.55,25655.2,25650.0,25200,809770,7186985,2665,78195 -NIFTY,2026-02-23 11:35:00,2026-02-24,471.85,13.2,25657.55,25650.0,25200,810225,7186985,715,182520 -NIFTY,2026-02-23 11:36:00,2026-02-24,482.95,12.55,25666.65,25650.0,25200,810225,7186985,1495,209950 -NIFTY,2026-02-23 11:37:00,2026-02-24,474.65,12.7,25665.55,25650.0,25200,810225,7125365,1430,139425 -NIFTY,2026-02-23 11:38:00,2026-02-24,479.4,12.7,25668.15,25650.0,25200,810940,7125365,1105,82095 -NIFTY,2026-02-23 11:39:00,2026-02-24,476.0,12.55,25668.35,25650.0,25200,810940,7125365,845,81705 -NIFTY,2026-02-23 11:40:00,2026-02-24,476.0,12.95,25665.2,25650.0,25200,808795,7148180,455,117715 -NIFTY,2026-02-23 11:41:00,2026-02-24,476.1,12.6,25664.5,25650.0,25200,808795,7148180,650,120315 -NIFTY,2026-02-23 11:42:00,2026-02-24,477.5,12.15,25667.7,25650.0,25200,808795,7148180,325,117910 -NIFTY,2026-02-23 11:43:00,2026-02-24,478.5,12.5,25664.25,25650.0,25200,808795,7166900,130,132340 -NIFTY,2026-02-23 11:44:00,2026-02-24,485.5,12.05,25667.85,25650.0,25200,808600,7166900,455,168415 -NIFTY,2026-02-23 11:45:00,2026-02-24,477.45,12.2,25664.35,25650.0,25200,808600,7166900,1885,187785 -NIFTY,2026-02-23 11:46:00,2026-02-24,476.1,12.35,25661.65,25650.0,25200,808600,7234500,260,139425 -NIFTY,2026-02-23 11:47:00,2026-02-24,477.0,12.4,25662.15,25650.0,25200,807365,7234500,780,106860 -NIFTY,2026-02-23 11:48:00,2026-02-24,461.2,13.3,25647.1,25650.0,25200,807365,7234500,3055,331500 -NIFTY,2026-02-23 11:49:00,2026-02-24,460.5,13.05,25648.3,25650.0,25200,807365,7234500,10205,483080 -NIFTY,2026-02-23 11:50:00,2026-02-24,447.65,14.4,25638.0,25650.0,25200,805025,7272785,1235,393315 -NIFTY,2026-02-23 11:51:00,2026-02-24,457.0,13.35,25643.8,25650.0,25200,805025,7272785,3835,623155 -NIFTY,2026-02-23 11:52:00,2026-02-24,459.75,13.45,25647.6,25650.0,25200,805025,7272785,1495,286650 -NIFTY,2026-02-23 11:53:00,2026-02-24,476.1,12.45,25660.15,25650.0,25200,804635,7302815,2470,431730 -NIFTY,2026-02-23 11:54:00,2026-02-24,473.0,12.45,25658.9,25650.0,25200,804635,7302815,2340,283530 -NIFTY,2026-02-23 11:55:00,2026-02-24,465.85,12.5,25656.5,25650.0,25200,804635,7302815,520,223080 -NIFTY,2026-02-23 11:56:00,2026-02-24,470.35,12.6,25660.35,25650.0,25200,803920,7274800,2210,277095 -NIFTY,2026-02-23 11:57:00,2026-02-24,473.5,12.8,25660.2,25650.0,25200,803920,7274800,1365,85540 -NIFTY,2026-02-23 11:58:00,2026-02-24,462.3,13.2,25651.9,25650.0,25200,803920,7274800,520,102830 -NIFTY,2026-02-23 11:59:00,2026-02-24,462.1,13.25,25648.95,25650.0,25200,803855,7255950,1495,110500 -NIFTY,2026-02-23 12:00:00,2026-02-24,459.95,13.2,25649.05,25650.0,25200,803855,7255950,1885,117065 -NIFTY,2026-02-23 12:01:00,2026-02-24,463.95,13.15,25651.2,25650.0,25200,803855,7255950,1690,202345 -NIFTY,2026-02-23 12:02:00,2026-02-24,475.75,12.4,25661.95,25650.0,25200,802295,7271225,2015,193115 -NIFTY,2026-02-23 12:03:00,2026-02-24,476.1,12.6,25660.1,25650.0,25200,802295,7271225,975,79300 -NIFTY,2026-02-23 12:04:00,2026-02-24,475.15,12.5,25660.55,25650.0,25200,802295,7271225,4160,125450 -NIFTY,2026-02-23 12:06:00,2026-02-24,482.85,11.8,25667.2,25650.0,25200,797875,7241520,3445,207805 -NIFTY,2026-02-23 12:07:00,2026-02-24,486.2,11.6,25669.8,25650.0,25200,797875,7241520,1820,129805 -NIFTY,2026-02-23 12:08:00,2026-02-24,485.7,11.5,25670.55,25650.0,25200,797030,7185295,1365,170755 -NIFTY,2026-02-23 12:09:00,2026-02-24,478.05,12.0,25664.7,25650.0,25200,797030,7185295,910,106275 -NIFTY,2026-02-23 12:10:00,2026-02-24,469.1,12.35,25656.05,25650.0,25200,797030,7185295,1430,144820 -NIFTY,2026-02-23 12:11:00,2026-02-24,477.4,12.15,25661.8,25650.0,25200,796315,7239505,1885,209170 -NIFTY,2026-02-23 12:12:00,2026-02-24,485.85,11.5,25669.4,25650.0,25200,796315,7239505,585,183170 -NIFTY,2026-02-23 12:13:00,2026-02-24,482.7,11.9,25663.65,25650.0,25200,796315,7239505,975,113685 -NIFTY,2026-02-23 12:14:00,2026-02-24,477.0,11.8,25662.0,25650.0,25200,796965,7323355,845,94185 -NIFTY,2026-02-23 12:15:00,2026-02-24,475.0,12.0,25661.75,25650.0,25200,796965,7323355,1430,59345 -NIFTY,2026-02-23 12:16:00,2026-02-24,481.0,11.6,25665.9,25650.0,25200,796965,7323355,585,120185 -NIFTY,2026-02-23 12:17:00,2026-02-24,497.1,11.0,25680.6,25700.0,25200,797160,7301775,6500,323245 -NIFTY,2026-02-23 12:18:00,2026-02-24,488.0,11.4,25671.0,25650.0,25200,797160,7301775,3120,112255 -NIFTY,2026-02-23 12:19:00,2026-02-24,489.7,11.25,25670.45,25650.0,25200,797160,7301775,780,154830 -NIFTY,2026-02-23 12:20:00,2026-02-24,487.65,11.35,25669.8,25650.0,25200,793390,7278440,650,62725 -NIFTY,2026-02-23 12:21:00,2026-02-24,489.25,11.3,25669.25,25650.0,25200,793390,7278440,1105,102635 -NIFTY,2026-02-23 12:22:00,2026-02-24,470.0,12.15,25656.5,25650.0,25200,793390,7278440,650,160160 -NIFTY,2026-02-23 12:23:00,2026-02-24,473.15,12.15,25657.05,25650.0,25200,793845,7280130,1885,166465 -NIFTY,2026-02-23 12:24:00,2026-02-24,469.05,12.4,25654.85,25650.0,25200,793845,7280130,845,135980 -NIFTY,2026-02-23 12:25:00,2026-02-24,467.5,12.6,25651.15,25650.0,25200,793845,7280130,2080,183105 -NIFTY,2026-02-23 12:26:00,2026-02-24,464.3,12.65,25649.45,25650.0,25200,792870,7321535,2015,187590 -NIFTY,2026-02-23 12:27:00,2026-02-24,464.2,12.75,25648.75,25650.0,25200,792870,7321535,455,104000 -NIFTY,2026-02-23 12:28:00,2026-02-24,471.05,12.2,25653.3,25650.0,25200,792870,7321535,195,158535 -NIFTY,2026-02-23 12:29:00,2026-02-24,466.15,12.7,25651.35,25650.0,25200,792545,7323030,520,98605 -NIFTY,2026-02-23 12:30:00,2026-02-24,457.2,13.25,25644.2,25650.0,25200,792545,7323030,1755,172315 -NIFTY,2026-02-23 12:31:00,2026-02-24,455.3,13.3,25644.4,25650.0,25200,792545,7323030,1885,355485 -NIFTY,2026-02-23 12:32:00,2026-02-24,466.0,13.0,25649.3,25650.0,25200,793585,7356050,845,118235 -NIFTY,2026-02-23 12:33:00,2026-02-24,467.3,13.0,25645.55,25650.0,25200,793585,7356050,195,117000 -NIFTY,2026-02-23 12:34:00,2026-02-24,470.0,12.4,25654.1,25650.0,25200,793585,7356050,1170,114725 -NIFTY,2026-02-23 12:35:00,2026-02-24,465.6,12.5,25655.05,25650.0,25200,793520,7372495,1625,144885 -NIFTY,2026-02-23 12:36:00,2026-02-24,468.55,12.25,25655.9,25650.0,25200,793520,7372495,780,93275 -NIFTY,2026-02-23 12:37:00,2026-02-24,470.0,12.1,25656.3,25650.0,25200,793520,7372495,780,108225 -NIFTY,2026-02-23 12:38:00,2026-02-24,469.6,12.15,25655.0,25650.0,25200,793910,7335445,910,83525 -NIFTY,2026-02-23 12:39:00,2026-02-24,475.0,11.7,25661.85,25650.0,25200,793910,7335445,4160,194415 -NIFTY,2026-02-23 12:40:00,2026-02-24,473.5,11.7,25661.35,25650.0,25200,793910,7335445,1040,87360 -NIFTY,2026-02-23 12:41:00,2026-02-24,479.15,11.3,25669.45,25650.0,25200,793715,7311980,1365,166205 -NIFTY,2026-02-23 12:42:00,2026-02-24,483.2,11.2,25672.35,25650.0,25200,793715,7311980,1365,102375 -NIFTY,2026-02-23 12:43:00,2026-02-24,492.6,10.95,25679.65,25700.0,25200,793715,7311980,2340,211250 -NIFTY,2026-02-23 12:44:00,2026-02-24,494.8,10.8,25684.85,25700.0,25200,792025,7349290,1365,151125 -NIFTY,2026-02-23 12:45:00,2026-02-24,499.25,10.75,25688.9,25700.0,25200,792025,7349290,3185,450515 -NIFTY,2026-02-23 12:46:00,2026-02-24,490.85,10.95,25683.8,25700.0,25200,792025,7349290,2340,201175 -NIFTY,2026-02-23 12:47:00,2026-02-24,484.55,11.4,25670.2,25650.0,25200,790270,7286370,2405,184860 -NIFTY,2026-02-23 12:48:00,2026-02-24,488.05,11.2,25673.55,25650.0,25200,790270,7286370,1170,99450 -NIFTY,2026-02-23 12:49:00,2026-02-24,480.0,11.4,25663.15,25650.0,25200,790270,7286370,845,113945 -NIFTY,2026-02-23 12:50:00,2026-02-24,475.1,11.5,25660.25,25650.0,25200,789945,7340645,2145,89115 -NIFTY,2026-02-23 12:51:00,2026-02-24,466.8,11.7,25653.35,25650.0,25200,789945,7340645,2600,154765 -NIFTY,2026-02-23 12:52:00,2026-02-24,458.0,12.4,25648.0,25650.0,25200,789945,7340645,3445,236730 -NIFTY,2026-02-23 12:53:00,2026-02-24,457.0,12.65,25645.8,25650.0,25200,789880,7359300,1170,153335 -NIFTY,2026-02-23 12:54:00,2026-02-24,469.1,12.0,25655.9,25650.0,25200,789880,7359300,1495,154700 -NIFTY,2026-02-23 12:55:00,2026-02-24,461.3,12.3,25650.85,25650.0,25200,789880,7359300,3640,79170 -NIFTY,2026-02-23 12:56:00,2026-02-24,459.2,12.5,25649.0,25650.0,25200,789425,7430020,390,189020 -NIFTY,2026-02-23 12:57:00,2026-02-24,463.05,12.6,25646.8,25650.0,25200,789425,7430020,390,95550 -NIFTY,2026-02-23 12:58:00,2026-02-24,455.0,12.75,25644.65,25650.0,25200,789425,7430020,585,72280 -NIFTY,2026-02-23 12:59:00,2026-02-24,447.65,13.2,25638.35,25650.0,25200,790465,7434310,2210,203840 -NIFTY,2026-02-23 13:00:00,2026-02-24,449.45,12.85,25641.65,25650.0,25200,790465,7434310,5135,293800 -NIFTY,2026-02-23 13:01:00,2026-02-24,447.0,12.95,25639.2,25650.0,25200,790465,7434310,2145,159965 -NIFTY,2026-02-23 13:02:00,2026-02-24,441.55,13.1,25634.4,25650.0,25200,792220,7401160,3120,147095 -NIFTY,2026-02-23 13:03:00,2026-02-24,446.15,12.95,25637.05,25650.0,25200,792220,7401160,2925,172315 -NIFTY,2026-02-23 13:04:00,2026-02-24,443.0,12.95,25638.25,25650.0,25200,792220,7401160,3380,88530 -NIFTY,2026-02-23 13:05:00,2026-02-24,453.45,12.65,25644.15,25650.0,25200,792675,7424040,4160,223535 -NIFTY,2026-02-23 13:06:00,2026-02-24,455.3,12.55,25644.3,25650.0,25200,792675,7424040,1430,105560 -NIFTY,2026-02-23 13:07:00,2026-02-24,447.0,12.7,25642.3,25650.0,25200,792675,7424040,1430,130715 -NIFTY,2026-02-23 13:08:00,2026-02-24,456.1,12.15,25646.7,25650.0,25200,791375,7379320,910,58435 -NIFTY,2026-02-23 13:09:00,2026-02-24,455.75,12.25,25649.95,25650.0,25200,791375,7379320,4875,147550 -NIFTY,2026-02-23 13:10:00,2026-02-24,454.1,12.05,25651.55,25650.0,25200,791375,7379320,650,120380 -NIFTY,2026-02-23 13:11:00,2026-02-24,456.0,11.9,25655.05,25650.0,25200,788060,7327710,1235,237575 -NIFTY,2026-02-23 13:12:00,2026-02-24,451.8,12.45,25649.55,25650.0,25200,788060,7327710,1690,168350 -NIFTY,2026-02-23 13:13:00,2026-02-24,442.0,13.3,25640.05,25650.0,25200,788060,7327710,2340,144625 -NIFTY,2026-02-23 13:14:00,2026-02-24,444.5,13.25,25637.5,25650.0,25200,786240,7344220,1170,204425 -NIFTY,2026-02-23 13:15:00,2026-02-24,439.6,13.3,25629.6,25650.0,25200,786240,7344220,3705,236600 -NIFTY,2026-02-23 13:16:00,2026-02-24,439.0,13.15,25629.15,25650.0,25200,786240,7344220,6370,287885 -NIFTY,2026-02-23 13:17:00,2026-02-24,456.1,11.95,25642.15,25650.0,25200,787215,7332065,7215,201890 -NIFTY,2026-02-23 13:18:00,2026-02-24,457.0,12.1,25647.15,25650.0,25200,787215,7332065,3510,219635 -NIFTY,2026-02-23 13:19:00,2026-02-24,454.0,12.3,25645.2,25650.0,25200,787215,7332065,2145,265200 -NIFTY,2026-02-23 13:20:00,2026-02-24,460.3,11.65,25650.25,25650.0,25200,781430,7353060,975,112190 -NIFTY,2026-02-23 13:21:00,2026-02-24,458.8,11.75,25649.7,25650.0,25200,781430,7353060,1755,105560 -NIFTY,2026-02-23 13:22:00,2026-02-24,453.05,12.05,25646.15,25650.0,25200,781430,7353060,390,135590 -NIFTY,2026-02-23 13:23:00,2026-02-24,458.05,11.75,25650.45,25650.0,25200,780455,7371000,1430,124605 -NIFTY,2026-02-23 13:24:00,2026-02-24,461.1,11.6,25655.05,25650.0,25200,780455,7371000,2470,265980 -NIFTY,2026-02-23 13:25:00,2026-02-24,458.0,11.75,25653.05,25650.0,25200,780455,7371000,2405,375375 -NIFTY,2026-02-23 13:26:00,2026-02-24,465.15,11.1,25661.1,25650.0,25200,779090,7342855,1430,283530 -NIFTY,2026-02-23 13:27:00,2026-02-24,461.0,11.3,25658.5,25650.0,25200,779090,7342855,910,225615 -NIFTY,2026-02-23 13:28:00,2026-02-24,469.0,11.05,25664.25,25650.0,25200,779090,7342855,1690,190515 -NIFTY,2026-02-23 13:29:00,2026-02-24,472.35,10.8,25667.4,25650.0,25200,778115,7462715,3185,399295 -NIFTY,2026-02-23 13:30:00,2026-02-24,477.15,11.0,25676.3,25700.0,25200,778115,7462715,7280,247585 -NIFTY,2026-02-23 13:31:00,2026-02-24,470.95,11.25,25666.45,25650.0,25200,778115,7462715,2470,282945 -NIFTY,2026-02-23 13:32:00,2026-02-24,465.75,11.45,25660.05,25650.0,25200,777920,7341425,1950,466505 -NIFTY,2026-02-23 13:33:00,2026-02-24,463.6,11.65,25652.3,25650.0,25200,777920,7341425,4225,123305 -NIFTY,2026-02-23 13:34:00,2026-02-24,455.7,11.85,25646.9,25650.0,25200,777920,7341425,1365,72020 -NIFTY,2026-02-23 13:35:00,2026-02-24,454.6,11.9,25643.7,25650.0,25200,776100,7358260,3250,134160 -NIFTY,2026-02-23 13:36:00,2026-02-24,464.0,11.6,25644.5,25650.0,25200,776100,7358260,2925,175565 -NIFTY,2026-02-23 13:37:00,2026-02-24,464.8,11.5,25645.35,25650.0,25200,776100,7358260,260,95225 -NIFTY,2026-02-23 13:38:00,2026-02-24,464.0,11.35,25644.4,25650.0,25200,775450,7371390,520,65520 -NIFTY,2026-02-23 13:39:00,2026-02-24,468.0,11.35,25643.85,25650.0,25200,775450,7371390,325,65715 -NIFTY,2026-02-23 13:40:00,2026-02-24,457.75,11.65,25637.05,25650.0,25200,775450,7371390,455,91780 -NIFTY,2026-02-23 13:41:00,2026-02-24,459.9,11.7,25637.3,25650.0,25200,774475,7414225,1950,151710 -NIFTY,2026-02-23 13:42:00,2026-02-24,474.8,11.1,25656.0,25650.0,25200,774475,7414225,1560,197990 -NIFTY,2026-02-23 13:43:00,2026-02-24,480.6,11.05,25661.15,25650.0,25200,774475,7414225,2925,279045 -NIFTY,2026-02-23 13:44:00,2026-02-24,479.4,11.0,25663.4,25650.0,25200,773955,7378865,3445,144105 -NIFTY,2026-02-23 13:45:00,2026-02-24,473.0,11.05,25662.7,25650.0,25200,773955,7378865,455,94055 -NIFTY,2026-02-23 13:46:00,2026-02-24,484.75,11.0,25667.7,25650.0,25200,773955,7378865,2210,131625 -NIFTY,2026-02-23 13:47:00,2026-02-24,467.2,11.6,25655.6,25650.0,25200,772525,7354555,2015,139750 -NIFTY,2026-02-23 13:48:00,2026-02-24,468.35,11.55,25655.4,25650.0,25200,772525,7354555,1430,106925 -NIFTY,2026-02-23 13:49:00,2026-02-24,465.1,11.55,25652.2,25650.0,25200,772525,7354555,1365,113945 -NIFTY,2026-02-23 13:50:00,2026-02-24,474.5,11.3,25658.3,25650.0,25200,771550,7357350,1430,217100 -NIFTY,2026-02-23 13:51:00,2026-02-24,469.15,11.5,25656.2,25650.0,25200,771550,7357350,650,59605 -NIFTY,2026-02-23 13:52:00,2026-02-24,468.0,11.65,25653.25,25650.0,25200,771550,7357350,390,70135 -NIFTY,2026-02-23 13:53:00,2026-02-24,471.05,11.6,25655.9,25650.0,25200,771225,7337460,390,104000 -NIFTY,2026-02-23 13:54:00,2026-02-24,466.25,11.7,25652.55,25650.0,25200,771225,7337460,715,68445 -NIFTY,2026-02-23 13:55:00,2026-02-24,459.95,11.85,25649.5,25650.0,25200,771225,7337460,1365,73710 -NIFTY,2026-02-23 13:56:00,2026-02-24,463.0,11.85,25650.9,25650.0,25200,771290,7348770,2535,76245 -NIFTY,2026-02-23 13:57:00,2026-02-24,456.75,12.3,25643.2,25650.0,25200,771290,7348770,1495,163605 -NIFTY,2026-02-23 13:58:00,2026-02-24,455.7,12.25,25642.65,25650.0,25200,771290,7348770,1235,192270 -NIFTY,2026-02-23 13:59:00,2026-02-24,450.25,12.75,25637.95,25650.0,25200,770315,7398105,5525,193115 -NIFTY,2026-02-23 14:00:00,2026-02-24,452.35,12.4,25639.8,25650.0,25200,770315,7398105,2275,103740 -NIFTY,2026-02-23 14:01:00,2026-02-24,448.6,12.95,25634.35,25650.0,25200,770315,7398105,2730,107510 -NIFTY,2026-02-23 14:02:00,2026-02-24,437.1,14.3,25627.85,25650.0,25200,765960,7411625,2275,410150 -NIFTY,2026-02-23 14:03:00,2026-02-24,426.45,14.3,25615.15,25600.0,25200,765960,7411625,5590,743990 -NIFTY,2026-02-23 14:04:00,2026-02-24,434.4,13.5,25623.75,25600.0,25200,765960,7411625,2535,624325 -NIFTY,2026-02-23 14:05:00,2026-02-24,428.15,13.95,25620.0,25600.0,25200,768105,7410065,2730,302315 -NIFTY,2026-02-23 14:06:00,2026-02-24,434.55,13.55,25624.9,25600.0,25200,768105,7410065,3965,318565 -NIFTY,2026-02-23 14:07:00,2026-02-24,447.45,12.45,25637.2,25650.0,25200,768105,7410065,3965,341835 -NIFTY,2026-02-23 14:08:00,2026-02-24,437.9,13.2,25629.25,25650.0,25200,766480,7209280,1430,192725 -NIFTY,2026-02-23 14:09:00,2026-02-24,434.75,13.25,25626.9,25650.0,25200,766480,7209280,715,167310 -NIFTY,2026-02-23 14:10:00,2026-02-24,432.4,13.25,25625.75,25650.0,25200,766480,7209280,3380,125385 -NIFTY,2026-02-23 14:11:00,2026-02-24,426.9,13.8,25619.55,25600.0,25200,763945,7222020,2795,185900 -NIFTY,2026-02-23 14:12:00,2026-02-24,428.45,13.35,25620.5,25600.0,25200,763945,7222020,3120,203905 -NIFTY,2026-02-23 14:13:00,2026-02-24,438.65,12.45,25629.8,25650.0,25200,763945,7222020,2730,174265 -NIFTY,2026-02-23 14:14:00,2026-02-24,439.9,12.65,25629.85,25650.0,25200,763685,7199400,4745,154245 -NIFTY,2026-02-23 14:15:00,2026-02-24,444.0,12.25,25636.65,25650.0,25200,763685,7199400,2275,290225 -NIFTY,2026-02-23 14:16:00,2026-02-24,433.0,13.15,25625.25,25650.0,25200,763685,7199400,4225,184145 -NIFTY,2026-02-23 14:17:00,2026-02-24,440.8,12.8,25628.1,25650.0,25200,758940,7214220,4290,254540 -NIFTY,2026-02-23 14:18:00,2026-02-24,456.8,11.95,25642.55,25650.0,25200,758940,7214220,7150,171665 -NIFTY,2026-02-23 14:19:00,2026-02-24,455.0,12.0,25643.55,25650.0,25200,758940,7214220,6890,327470 -NIFTY,2026-02-23 14:20:00,2026-02-24,449.95,12.25,25640.25,25650.0,25200,756990,7171840,845,135460 -NIFTY,2026-02-23 14:21:00,2026-02-24,455.95,12.2,25641.75,25650.0,25200,756990,7171840,1235,82810 -NIFTY,2026-02-23 14:22:00,2026-02-24,453.9,11.9,25646.1,25650.0,25200,756990,7171840,910,169585 -NIFTY,2026-02-23 14:23:00,2026-02-24,463.0,11.6,25650.85,25650.0,25200,756990,7220135,325,152555 -NIFTY,2026-02-23 14:24:00,2026-02-24,455.5,11.95,25648.4,25650.0,25200,756990,7220135,1300,159250 -NIFTY,2026-02-23 14:25:00,2026-02-24,458.8,12.0,25650.1,25650.0,25200,756990,7220135,1170,106665 -NIFTY,2026-02-23 14:26:00,2026-02-24,455.0,12.3,25646.15,25650.0,25200,756600,7225400,715,124215 -NIFTY,2026-02-23 14:27:00,2026-02-24,457.65,12.1,25648.25,25650.0,25200,756600,7225400,2210,149370 -NIFTY,2026-02-23 14:28:00,2026-02-24,471.65,11.45,25661.65,25650.0,25200,756600,7225400,2860,214045 -NIFTY,2026-02-23 14:29:00,2026-02-24,486.1,11.25,25673.45,25650.0,25200,756405,7169955,2925,366015 -NIFTY,2026-02-23 14:30:00,2026-02-24,511.6,10.3,25700.35,25700.0,25200,756405,7169955,6695,1141075 -NIFTY,2026-02-23 14:31:00,2026-02-24,518.65,10.4,25700.2,25700.0,25200,756405,7169955,6240,810160 -NIFTY,2026-02-23 14:32:00,2026-02-24,510.0,10.85,25685.05,25700.0,25200,755690,6833450,4225,563355 -NIFTY,2026-02-23 14:33:00,2026-02-24,508.0,10.7,25678.35,25700.0,25200,755690,6833450,3380,387660 -NIFTY,2026-02-23 14:34:00,2026-02-24,518.5,10.65,25693.6,25700.0,25200,755690,6833450,2145,294255 -NIFTY,2026-02-23 14:35:00,2026-02-24,519.3,10.6,25695.95,25700.0,25200,755170,6761495,3705,406965 -NIFTY,2026-02-23 14:36:00,2026-02-24,505.05,10.9,25681.6,25700.0,25200,755170,6761495,2860,436800 -NIFTY,2026-02-23 14:37:00,2026-02-24,502.55,11.0,25680.1,25700.0,25200,755170,6761495,2015,293410 -NIFTY,2026-02-23 14:38:00,2026-02-24,505.0,10.85,25683.05,25700.0,25200,754910,6598215,2145,212485 -NIFTY,2026-02-23 14:39:00,2026-02-24,507.0,10.85,25680.5,25700.0,25200,754910,6598215,390,169065 -NIFTY,2026-02-23 14:40:00,2026-02-24,498.75,11.1,25677.85,25700.0,25200,754910,6598215,520,103155 -NIFTY,2026-02-23 14:41:00,2026-02-24,508.0,11.0,25680.7,25700.0,25200,755235,6579430,455,118885 -NIFTY,2026-02-23 14:42:00,2026-02-24,505.05,10.9,25681.4,25700.0,25200,755235,6579430,325,145470 -NIFTY,2026-02-23 14:43:00,2026-02-24,499.1,11.3,25678.05,25700.0,25200,755235,6579430,1690,160810 -NIFTY,2026-02-23 14:44:00,2026-02-24,487.6,11.9,25670.95,25650.0,25200,756080,6554145,3055,483535 -NIFTY,2026-02-23 14:45:00,2026-02-24,493.25,11.85,25673.15,25650.0,25200,756080,6554145,1365,292240 -NIFTY,2026-02-23 14:46:00,2026-02-24,504.0,11.4,25684.25,25700.0,25200,756080,6554145,9100,212745 -NIFTY,2026-02-23 14:47:00,2026-02-24,505.0,11.35,25687.6,25700.0,25200,762905,6485440,5850,124475 -NIFTY,2026-02-23 14:48:00,2026-02-24,500.0,11.5,25683.2,25700.0,25200,762905,6485440,9035,128765 -NIFTY,2026-02-23 14:49:00,2026-02-24,515.3,11.0,25698.55,25700.0,25200,762905,6485440,1365,212615 -NIFTY,2026-02-23 14:50:00,2026-02-24,505.6,11.2,25687.4,25700.0,25200,762905,6423495,1040,133510 -NIFTY,2026-02-23 14:51:00,2026-02-24,502.8,11.3,25685.1,25700.0,25200,768625,6423495,650,65130 -NIFTY,2026-02-23 14:52:00,2026-02-24,494.65,11.65,25679.35,25700.0,25200,768625,6423495,975,90285 -NIFTY,2026-02-23 14:53:00,2026-02-24,493.6,11.6,25676.1,25700.0,25200,768560,6428435,910,119470 -NIFTY,2026-02-23 14:54:00,2026-02-24,494.25,11.55,25678.85,25700.0,25200,768560,6428435,650,79885 -NIFTY,2026-02-23 14:55:00,2026-02-24,494.1,11.6,25677.0,25700.0,25200,768560,6428435,2015,149110 -NIFTY,2026-02-23 14:56:00,2026-02-24,490.0,11.45,25674.9,25650.0,25200,767585,6439420,455,159315 -NIFTY,2026-02-23 14:57:00,2026-02-24,496.65,11.3,25679.3,25700.0,25200,767585,6439420,2015,195130 -NIFTY,2026-02-23 14:58:00,2026-02-24,490.25,11.6,25674.5,25650.0,25200,767585,6439420,130,142805 -NIFTY,2026-02-23 14:59:00,2026-02-24,485.65,11.45,25673.0,25650.0,25200,767845,6421220,585,129415 -NIFTY,2026-02-23 15:00:00,2026-02-24,512.6,10.8,25701.85,25700.0,25200,767845,6421220,2665,422305 -NIFTY,2026-02-23 15:01:00,2026-02-24,517.0,10.6,25707.1,25700.0,25200,767845,6421220,3510,420940 -NIFTY,2026-02-23 15:02:00,2026-02-24,530.2,10.65,25718.25,25700.0,25200,766025,6246890,4550,493350 -NIFTY,2026-02-23 15:03:00,2026-02-24,532.8,10.6,25722.35,25700.0,25200,766025,6246890,3510,220870 -NIFTY,2026-02-23 15:04:00,2026-02-24,525.85,10.9,25717.2,25700.0,25200,766025,6246890,5785,191685 -NIFTY,2026-02-23 15:05:00,2026-02-24,536.3,10.55,25725.3,25750.0,25200,760760,6183450,4745,270530 -NIFTY,2026-02-23 15:06:00,2026-02-24,530.75,10.2,25727.4,25750.0,25200,760760,6183450,1495,907920 -NIFTY,2026-02-23 15:07:00,2026-02-24,517.5,10.7,25718.7,25700.0,25200,760760,6183450,2535,431080 -NIFTY,2026-02-23 15:08:00,2026-02-24,513.05,11.25,25714.3,25700.0,25200,760760,6306950,3575,544765 -NIFTY,2026-02-23 15:09:00,2026-02-24,509.5,11.35,25710.6,25700.0,25200,759005,6306950,6630,280280 -NIFTY,2026-02-23 15:10:00,2026-02-24,506.9,11.25,25706.65,25700.0,25200,759005,6306950,9100,255580 -NIFTY,2026-02-23 15:11:00,2026-02-24,509.15,11.55,25710.05,25700.0,25200,759005,6297525,7020,330980 -NIFTY,2026-02-23 15:12:00,2026-02-24,517.9,11.7,25714.3,25700.0,25200,760045,6297525,715,199680 -NIFTY,2026-02-23 15:13:00,2026-02-24,514.45,11.6,25712.95,25700.0,25200,760045,6297525,650,249145 -NIFTY,2026-02-23 15:14:00,2026-02-24,515.0,11.6,25710.75,25700.0,25200,760045,6332105,1170,198640 -NIFTY,2026-02-23 15:15:00,2026-02-24,533.65,11.55,25719.8,25700.0,25200,759395,6332105,2340,516685 -NIFTY,2026-02-23 15:16:00,2026-02-24,525.6,11.7,25718.9,25700.0,25200,759395,6332105,1755,308750 -NIFTY,2026-02-23 15:17:00,2026-02-24,522.7,11.8,25715.05,25700.0,25200,759395,6237010,7930,281515 -NIFTY,2026-02-23 15:18:00,2026-02-24,523.6,11.95,25717.7,25700.0,25200,753155,6237010,1105,197535 -NIFTY,2026-02-23 15:19:00,2026-02-24,523.55,12.6,25716.15,25700.0,25200,753155,6237010,1040,229840 -NIFTY,2026-02-23 15:20:00,2026-02-24,520.95,12.55,25712.15,25700.0,25200,753155,6237010,2210,317330 -NIFTY,2026-02-23 15:21:00,2026-02-24,516.3,11.85,25715.7,25700.0,25200,753220,6352060,1105,324545 -NIFTY,2026-02-23 15:22:00,2026-02-24,507.05,11.85,25707.6,25700.0,25200,753220,6352060,1820,507000 -NIFTY,2026-02-23 15:23:00,2026-02-24,510.7,11.25,25708.45,25700.0,25200,753220,6352060,1365,317525 -NIFTY,2026-02-23 15:24:00,2026-02-24,522.05,10.7,25717.3,25700.0,25200,752635,6439875,1560,442130 -NIFTY,2026-02-23 15:25:00,2026-02-24,512.0,11.4,25716.55,25700.0,25200,752635,6439875,7735,344435 -NIFTY,2026-02-23 15:26:00,2026-02-24,518.4,10.9,25721.05,25700.0,25200,752635,6439875,1625,408915 -NIFTY,2026-02-23 15:27:00,2026-02-24,513.7,11.65,25714.35,25700.0,25200,752570,6296745,4095,294125 -NIFTY,2026-02-23 15:28:00,2026-02-24,512.55,11.5,25713.2,25700.0,25200,752570,6296745,1885,282880 -NIFTY,2026-02-23 15:29:00,2026-02-24,510.4,11.25,25704.0,25700.0,25200,752570,6296745,3705,522470 -NIFTY,2026-02-23 09:15:00,2026-02-24,413.1,19.05,25637.1,25650.0,25250,96850,1592370,17875,1064570 -NIFTY,2026-02-23 09:16:00,2026-02-24,429.35,17.25,25662.0,25650.0,25250,103675,1906645,13065,1005160 -NIFTY,2026-02-23 09:17:00,2026-02-24,466.9,15.4,25701.85,25700.0,25250,103675,1906645,12545,466570 -NIFTY,2026-02-23 09:18:00,2026-02-24,464.15,16.75,25693.2,25700.0,25250,103675,1906645,3575,384410 -NIFTY,2026-02-23 09:19:00,2026-02-24,466.5,15.95,25698.35,25700.0,25250,96200,2005250,4420,275730 -NIFTY,2026-02-23 09:20:00,2026-02-24,493.3,14.85,25720.9,25700.0,25250,96200,2005250,3510,408005 -NIFTY,2026-02-23 09:21:00,2026-02-24,489.25,14.45,25716.25,25700.0,25250,96200,2005250,975,271505 -NIFTY,2026-02-23 09:22:00,2026-02-24,487.6,14.3,25713.85,25700.0,25250,96720,2097030,1170,202995 -NIFTY,2026-02-23 09:23:00,2026-02-24,495.65,14.35,25731.65,25750.0,25250,96720,2097030,650,320125 -NIFTY,2026-02-23 09:24:00,2026-02-24,510.25,14.35,25737.35,25750.0,25250,96720,2097030,1300,208910 -NIFTY,2026-02-23 09:25:00,2026-02-24,512.5,14.45,25739.1,25750.0,25250,96135,2091635,520,249860 -NIFTY,2026-02-23 09:26:00,2026-02-24,514.4,13.95,25749.25,25750.0,25250,96135,2091635,1040,295750 -NIFTY,2026-02-23 09:27:00,2026-02-24,527.25,13.65,25754.75,25750.0,25250,96135,2091635,585,171145 -NIFTY,2026-02-23 09:28:00,2026-02-24,525.45,13.55,25754.75,25750.0,25250,95290,2081430,1430,277420 -NIFTY,2026-02-23 09:29:00,2026-02-24,527.0,13.55,25760.0,25750.0,25250,95290,2081430,975,159380 -NIFTY,2026-02-23 09:30:00,2026-02-24,538.4,13.75,25768.65,25750.0,25250,95290,2081430,1235,237640 -NIFTY,2026-02-23 09:31:00,2026-02-24,527.35,14.4,25747.5,25750.0,25250,94640,1974570,975,156715 -NIFTY,2026-02-23 09:32:00,2026-02-24,525.35,14.05,25746.55,25750.0,25250,94640,1974570,715,159445 -NIFTY,2026-02-23 09:33:00,2026-02-24,518.45,14.3,25744.35,25750.0,25250,94640,1974570,780,128830 -NIFTY,2026-02-23 09:34:00,2026-02-24,521.85,14.3,25740.5,25750.0,25250,94380,2086695,455,318110 -NIFTY,2026-02-23 09:35:00,2026-02-24,521.75,14.35,25749.3,25750.0,25250,94380,2086695,1625,130585 -NIFTY,2026-02-23 09:36:00,2026-02-24,521.95,14.25,25757.15,25750.0,25250,94380,2086695,1040,128440 -NIFTY,2026-02-23 09:37:00,2026-02-24,530.9,14.15,25756.7,25750.0,25250,94640,2178085,910,108615 -NIFTY,2026-02-23 09:38:00,2026-02-24,537.7,14.5,25748.9,25750.0,25250,94640,2178085,715,116220 -NIFTY,2026-02-23 09:39:00,2026-02-24,512.0,15.25,25728.7,25750.0,25250,94640,2178085,1040,137020 -NIFTY,2026-02-23 09:40:00,2026-02-24,500.05,15.4,25720.8,25700.0,25250,95225,2258750,910,222300 -NIFTY,2026-02-23 09:41:00,2026-02-24,512.3,14.6,25729.6,25750.0,25250,95225,2258750,650,121160 -NIFTY,2026-02-23 09:42:00,2026-02-24,511.0,14.65,25733.55,25750.0,25250,95225,2258750,1885,107380 -NIFTY,2026-02-23 09:43:00,2026-02-24,510.6,14.55,25735.2,25750.0,25250,95940,2295085,260,62010 -NIFTY,2026-02-23 09:44:00,2026-02-24,507.75,14.95,25730.25,25750.0,25250,95940,2295085,910,43680 -NIFTY,2026-02-23 09:45:00,2026-02-24,512.55,14.45,25737.7,25750.0,25250,95940,2295085,130,120120 -NIFTY,2026-02-23 09:46:00,2026-02-24,509.35,15.1,25727.15,25750.0,25250,95940,2319525,325,91910 -NIFTY,2026-02-23 09:47:00,2026-02-24,513.8,14.3,25738.15,25750.0,25250,96265,2319525,1820,101335 -NIFTY,2026-02-23 09:48:00,2026-02-24,522.35,14.05,25743.65,25750.0,25250,96265,2319525,780,62075 -NIFTY,2026-02-23 09:49:00,2026-02-24,519.85,14.45,25741.4,25750.0,25250,96850,2341365,1170,88725 -NIFTY,2026-02-23 09:50:00,2026-02-24,512.0,14.9,25734.2,25750.0,25250,96850,2341365,65,94055 -NIFTY,2026-02-23 09:51:00,2026-02-24,520.1,14.65,25741.85,25750.0,25250,96850,2341365,260,80860 -NIFTY,2026-02-23 09:52:00,2026-02-24,512.1,14.7,25739.85,25750.0,25250,97175,2337335,585,81770 -NIFTY,2026-02-23 09:53:00,2026-02-24,490.15,15.9,25714.85,25700.0,25250,97175,2337335,1105,261625 -NIFTY,2026-02-23 09:54:00,2026-02-24,491.4,15.75,25716.8,25700.0,25250,97175,2337335,1495,179010 -NIFTY,2026-02-23 09:55:00,2026-02-24,493.7,15.3,25723.8,25700.0,25250,97175,2307305,325,155350 -NIFTY,2026-02-23 09:56:00,2026-02-24,514.85,14.5,25738.3,25750.0,25250,96135,2307305,910,205790 -NIFTY,2026-02-23 09:57:00,2026-02-24,509.4,14.75,25729.2,25750.0,25250,96135,2307305,585,399490 -NIFTY,2026-02-23 09:58:00,2026-02-24,503.05,14.65,25728.0,25750.0,25250,96720,2438800,975,112515 -NIFTY,2026-02-23 09:59:00,2026-02-24,498.7,14.7,25729.2,25750.0,25250,96720,2438800,130,71240 -NIFTY,2026-02-23 10:00:00,2026-02-24,497.0,15.1,25722.85,25700.0,25250,96720,2438800,1625,97305 -NIFTY,2026-02-23 10:01:00,2026-02-24,502.25,14.4,25729.1,25750.0,25250,96720,2499900,130,123760 -NIFTY,2026-02-23 10:02:00,2026-02-24,505.65,14.45,25730.7,25750.0,25250,96265,2499900,390,84955 -NIFTY,2026-02-23 10:03:00,2026-02-24,506.25,14.4,25732.15,25750.0,25250,96265,2499900,325,61880 -NIFTY,2026-02-23 10:04:00,2026-02-24,503.95,14.6,25729.55,25750.0,25250,96720,2459925,325,82225 -NIFTY,2026-02-23 10:05:00,2026-02-24,506.0,14.6,25729.6,25750.0,25250,96720,2459925,845,55185 -NIFTY,2026-02-23 10:06:00,2026-02-24,503.65,14.65,25731.85,25750.0,25250,96720,2459925,260,316810 -NIFTY,2026-02-23 10:07:00,2026-02-24,493.0,15.35,25718.5,25700.0,25250,96265,2633800,1495,69875 -NIFTY,2026-02-23 10:08:00,2026-02-24,496.65,14.75,25722.4,25700.0,25250,96265,2633800,260,76505 -NIFTY,2026-02-23 10:09:00,2026-02-24,495.1,14.3,25727.7,25750.0,25250,96265,2633800,195,51350 -NIFTY,2026-02-23 10:10:00,2026-02-24,498.8,14.3,25727.7,25750.0,25250,95355,2640690,130,39715 -NIFTY,2026-02-23 10:11:00,2026-02-24,501.3,14.75,25719.5,25700.0,25250,95355,2640690,390,71370 -NIFTY,2026-02-23 10:12:00,2026-02-24,486.5,14.95,25716.35,25700.0,25250,95355,2640690,910,114075 -NIFTY,2026-02-23 10:13:00,2026-02-24,483.35,15.35,25709.5,25700.0,25250,94835,2705495,1690,158145 -NIFTY,2026-02-23 10:14:00,2026-02-24,488.85,14.85,25717.85,25700.0,25250,94835,2705495,260,113555 -NIFTY,2026-02-23 10:15:00,2026-02-24,490.0,14.85,25716.8,25700.0,25250,94835,2705495,975,143910 -NIFTY,2026-02-23 10:16:00,2026-02-24,483.5,14.55,25720.95,25700.0,25250,94835,2736825,780,84695 -NIFTY,2026-02-23 10:17:00,2026-02-24,497.15,13.7,25726.5,25750.0,25250,94900,2736825,3445,182910 -NIFTY,2026-02-23 10:18:00,2026-02-24,505.0,13.45,25729.7,25750.0,25250,94900,2736825,845,104325 -NIFTY,2026-02-23 10:19:00,2026-02-24,496.5,13.75,25728.5,25750.0,25250,94965,2655055,715,89375 -NIFTY,2026-02-23 10:20:00,2026-02-24,493.3,13.95,25724.4,25700.0,25250,94965,2655055,1170,92820 -NIFTY,2026-02-23 10:21:00,2026-02-24,487.6,13.8,25724.5,25700.0,25250,94965,2655055,975,123305 -NIFTY,2026-02-23 10:22:00,2026-02-24,495.75,13.45,25728.35,25750.0,25250,94965,2712645,390,94900 -NIFTY,2026-02-23 10:23:00,2026-02-24,499.1,13.25,25730.4,25750.0,25250,95290,2712645,650,102310 -NIFTY,2026-02-23 10:24:00,2026-02-24,497.35,13.25,25725.5,25750.0,25250,95290,2712645,195,105885 -NIFTY,2026-02-23 10:25:00,2026-02-24,496.0,13.6,25719.55,25700.0,25250,95290,2695420,1235,57525 -NIFTY,2026-02-23 10:26:00,2026-02-24,489.3,13.6,25720.75,25700.0,25250,95355,2695420,585,94120 -NIFTY,2026-02-23 10:27:00,2026-02-24,482.3,14.05,25709.05,25700.0,25250,95355,2695420,715,85605 -NIFTY,2026-02-23 10:28:00,2026-02-24,473.35,14.7,25702.95,25700.0,25250,94380,2709720,845,76635 -NIFTY,2026-02-23 10:29:00,2026-02-24,473.95,13.8,25705.55,25700.0,25250,94380,2709720,780,176735 -NIFTY,2026-02-23 10:30:00,2026-02-24,471.65,14.0,25703.1,25700.0,25250,94380,2709720,3640,161915 -NIFTY,2026-02-23 10:31:00,2026-02-24,468.65,14.2,25698.3,25700.0,25250,94380,2775500,2925,102050 -NIFTY,2026-02-23 10:32:00,2026-02-24,466.9,14.4,25694.55,25700.0,25250,92300,2775500,585,146770 -NIFTY,2026-02-23 10:33:00,2026-02-24,471.95,13.95,25699.85,25700.0,25250,92300,2775500,130,91390 -NIFTY,2026-02-23 10:34:00,2026-02-24,471.45,14.0,25700.2,25700.0,25250,92300,2759120,65,59605 -NIFTY,2026-02-23 10:35:00,2026-02-24,477.0,13.7,25704.05,25700.0,25250,92235,2759120,455,69810 -NIFTY,2026-02-23 10:36:00,2026-02-24,470.7,14.0,25701.35,25700.0,25250,92235,2759120,715,179530 -NIFTY,2026-02-23 10:37:00,2026-02-24,464.7,14.4,25692.65,25700.0,25250,92105,2729090,325,135070 -NIFTY,2026-02-23 10:38:00,2026-02-24,453.95,14.65,25687.55,25700.0,25250,92105,2729090,2145,266240 -NIFTY,2026-02-23 10:39:00,2026-02-24,460.55,14.4,25689.55,25700.0,25250,92105,2729090,130,198315 -NIFTY,2026-02-23 10:40:00,2026-02-24,448.45,15.75,25678.1,25700.0,25250,91975,2651545,2535,134225 -NIFTY,2026-02-23 10:41:00,2026-02-24,444.85,15.9,25677.7,25700.0,25250,91975,2651545,4550,343135 -NIFTY,2026-02-23 10:42:00,2026-02-24,443.4,15.25,25681.35,25700.0,25250,91975,2651545,325,270140 -NIFTY,2026-02-23 10:43:00,2026-02-24,434.75,16.7,25667.1,25650.0,25250,89635,2581020,1690,243750 -NIFTY,2026-02-23 10:44:00,2026-02-24,426.5,18.1,25656.8,25650.0,25250,89635,2581020,2015,525980 -NIFTY,2026-02-23 10:45:00,2026-02-24,420.0,19.7,25652.6,25650.0,25250,89635,2581020,6500,564330 -NIFTY,2026-02-23 10:46:00,2026-02-24,417.5,19.6,25648.2,25650.0,25250,91975,2544295,2145,601705 -NIFTY,2026-02-23 10:47:00,2026-02-24,422.7,18.3,25656.6,25650.0,25250,91975,2544295,1560,555230 -NIFTY,2026-02-23 10:48:00,2026-02-24,426.05,18.2,25657.4,25650.0,25250,91975,2544295,2990,314275 -NIFTY,2026-02-23 10:49:00,2026-02-24,431.7,18.75,25653.3,25650.0,25250,91975,2555345,390,304915 -NIFTY,2026-02-23 10:50:00,2026-02-24,427.9,17.3,25658.3,25650.0,25250,92495,2555345,585,244595 -NIFTY,2026-02-23 10:51:00,2026-02-24,442.1,15.95,25672.7,25650.0,25250,92495,2555345,2080,292630 -NIFTY,2026-02-23 10:52:00,2026-02-24,435.75,16.65,25666.85,25650.0,25250,92495,2582385,2925,187460 -NIFTY,2026-02-23 10:53:00,2026-02-24,441.7,15.65,25674.8,25650.0,25250,90545,2582385,390,191750 -NIFTY,2026-02-23 10:54:00,2026-02-24,435.3,16.05,25671.9,25650.0,25250,90545,2582385,1950,153205 -NIFTY,2026-02-23 10:55:00,2026-02-24,436.7,16.0,25666.35,25650.0,25250,90090,2548845,260,202735 -NIFTY,2026-02-23 10:56:00,2026-02-24,439.1,15.55,25671.9,25650.0,25250,90090,2548845,1040,158080 -NIFTY,2026-02-23 10:57:00,2026-02-24,445.85,14.8,25675.9,25700.0,25250,90090,2548845,715,161655 -NIFTY,2026-02-23 10:58:00,2026-02-24,443.8,14.85,25674.05,25650.0,25250,90090,2568280,1105,109200 -NIFTY,2026-02-23 10:59:00,2026-02-24,440.0,15.8,25667.9,25650.0,25250,90480,2568280,910,111475 -NIFTY,2026-02-23 11:00:00,2026-02-24,441.8,15.0,25674.25,25650.0,25250,90480,2568280,1820,114855 -NIFTY,2026-02-23 11:01:00,2026-02-24,446.15,14.4,25679.15,25700.0,25250,90480,2600910,455,134875 -NIFTY,2026-02-23 11:02:00,2026-02-24,452.25,13.6,25687.3,25700.0,25250,89635,2600910,1430,196170 -NIFTY,2026-02-23 11:03:00,2026-02-24,451.65,13.85,25685.45,25700.0,25250,89635,2600910,1950,140205 -NIFTY,2026-02-23 11:04:00,2026-02-24,451.5,14.05,25683.6,25700.0,25250,88920,2568085,1820,85865 -NIFTY,2026-02-23 11:05:00,2026-02-24,440.55,14.75,25674.4,25650.0,25250,88920,2568085,2080,161785 -NIFTY,2026-02-23 11:06:00,2026-02-24,430.3,16.0,25662.95,25650.0,25250,88920,2568085,1625,180245 -NIFTY,2026-02-23 11:07:00,2026-02-24,428.0,15.95,25660.45,25650.0,25250,88920,2545790,1105,331760 -NIFTY,2026-02-23 11:08:00,2026-02-24,434.65,15.5,25664.9,25650.0,25250,86710,2545790,325,194870 -NIFTY,2026-02-23 11:09:00,2026-02-24,450.7,14.15,25679.4,25700.0,25250,86710,2545790,1755,198835 -NIFTY,2026-02-23 11:10:00,2026-02-24,456.75,13.6,25688.8,25700.0,25250,86125,2592460,1235,228085 -NIFTY,2026-02-23 11:11:00,2026-02-24,455.05,13.65,25687.15,25700.0,25250,86125,2592460,975,116220 -NIFTY,2026-02-23 11:12:00,2026-02-24,441.05,14.25,25675.65,25700.0,25250,86125,2592460,1495,148200 -NIFTY,2026-02-23 11:13:00,2026-02-24,455.9,13.25,25686.95,25700.0,25250,85605,2580500,325,194090 -NIFTY,2026-02-23 11:14:00,2026-02-24,466.7,12.85,25696.55,25700.0,25250,85605,2580500,2015,185705 -NIFTY,2026-02-23 11:15:00,2026-02-24,463.3,13.0,25691.75,25700.0,25250,85605,2580500,1300,189995 -NIFTY,2026-02-23 11:16:00,2026-02-24,464.35,12.55,25696.15,25700.0,25250,85605,2598115,455,169780 -NIFTY,2026-02-23 11:18:00,2026-02-24,449.3,13.85,25679.45,25700.0,25250,86125,2598115,455,92300 -NIFTY,2026-02-23 11:19:00,2026-02-24,442.5,14.2,25673.45,25650.0,25250,85800,2589275,1170,112580 -NIFTY,2026-02-23 11:20:00,2026-02-24,447.25,13.9,25675.25,25700.0,25250,85800,2589275,455,139360 -NIFTY,2026-02-23 11:21:00,2026-02-24,441.9,14.3,25671.85,25650.0,25250,85800,2589275,1560,121290 -NIFTY,2026-02-23 11:22:00,2026-02-24,430.45,14.95,25662.5,25650.0,25250,85800,2591810,780,167440 -NIFTY,2026-02-23 11:23:00,2026-02-24,433.5,15.2,25662.35,25650.0,25250,86060,2591810,650,109330 -NIFTY,2026-02-23 11:24:00,2026-02-24,432.95,14.8,25663.25,25650.0,25250,86060,2591810,650,80665 -NIFTY,2026-02-23 11:25:00,2026-02-24,436.65,15.2,25663.2,25650.0,25250,86060,2599610,455,73840 -NIFTY,2026-02-23 11:26:00,2026-02-24,429.25,15.65,25655.3,25650.0,25250,86385,2599610,325,117520 -NIFTY,2026-02-23 11:27:00,2026-02-24,422.95,14.9,25659.85,25650.0,25250,86385,2599610,260,133575 -NIFTY,2026-02-23 11:28:00,2026-02-24,429.15,14.7,25664.85,25650.0,25250,86385,2622555,520,127725 -NIFTY,2026-02-23 11:29:00,2026-02-24,429.6,15.15,25661.95,25650.0,25250,86060,2622555,455,82030 -NIFTY,2026-02-23 11:30:00,2026-02-24,424.0,15.8,25656.05,25650.0,25250,86060,2622555,1170,192010 -NIFTY,2026-02-23 11:31:00,2026-02-24,423.7,15.5,25657.2,25650.0,25250,86320,2657655,1105,107965 -NIFTY,2026-02-23 11:32:00,2026-02-24,428.5,15.1,25661.7,25650.0,25250,86320,2657655,1040,88985 -NIFTY,2026-02-23 11:33:00,2026-02-24,424.65,15.4,25659.45,25650.0,25250,86320,2657655,780,112450 -NIFTY,2026-02-23 11:34:00,2026-02-24,422.7,15.9,25655.2,25650.0,25250,86320,2660775,3445,95030 -NIFTY,2026-02-23 11:35:00,2026-02-24,425.1,15.45,25657.55,25650.0,25250,87230,2660775,455,134095 -NIFTY,2026-02-23 11:36:00,2026-02-24,435.65,14.85,25666.65,25650.0,25250,87230,2660775,2600,143455 -NIFTY,2026-02-23 11:37:00,2026-02-24,430.6,14.9,25665.55,25650.0,25250,87685,2650440,1690,89310 -NIFTY,2026-02-23 11:38:00,2026-02-24,433.5,14.95,25668.15,25650.0,25250,87685,2650440,715,59215 -NIFTY,2026-02-23 11:39:00,2026-02-24,436.35,14.85,25668.35,25650.0,25250,87685,2650440,325,77740 -NIFTY,2026-02-23 11:40:00,2026-02-24,427.5,15.2,25665.2,25650.0,25250,86970,2663960,845,90285 -NIFTY,2026-02-23 11:41:00,2026-02-24,427.15,14.85,25664.5,25650.0,25250,86970,2663960,780,74750 -NIFTY,2026-02-23 11:42:00,2026-02-24,432.0,14.35,25667.7,25650.0,25250,86970,2663960,520,68055 -NIFTY,2026-02-23 11:44:00,2026-02-24,436.25,14.2,25667.85,25650.0,25250,87100,2655120,585,152035 -NIFTY,2026-02-23 11:45:00,2026-02-24,431.2,14.5,25664.35,25650.0,25250,87100,2655120,1040,61100 -NIFTY,2026-02-23 11:46:00,2026-02-24,426.2,14.55,25661.65,25650.0,25250,87100,2724670,1300,62400 -NIFTY,2026-02-23 11:47:00,2026-02-24,432.0,14.7,25662.15,25650.0,25250,85865,2724670,520,120445 -NIFTY,2026-02-23 11:48:00,2026-02-24,414.95,15.85,25647.1,25650.0,25250,85865,2724670,2405,251290 -NIFTY,2026-02-23 11:49:00,2026-02-24,413.65,15.55,25648.3,25650.0,25250,85865,2724670,3250,560690 -NIFTY,2026-02-23 11:50:00,2026-02-24,399.7,17.15,25638.0,25650.0,25250,85475,2704325,2145,271245 -NIFTY,2026-02-23 11:51:00,2026-02-24,410.2,15.9,25643.8,25650.0,25250,85475,2704325,5980,630305 -NIFTY,2026-02-23 11:52:00,2026-02-24,411.75,15.9,25647.6,25650.0,25250,85475,2704325,910,264420 -NIFTY,2026-02-23 11:53:00,2026-02-24,427.6,14.55,25660.15,25650.0,25250,86125,2708030,2470,301470 -NIFTY,2026-02-23 11:54:00,2026-02-24,424.15,14.85,25658.9,25650.0,25250,86125,2708030,1495,259870 -NIFTY,2026-02-23 11:55:00,2026-02-24,421.15,14.75,25656.5,25650.0,25250,86125,2708030,715,168675 -NIFTY,2026-02-23 11:56:00,2026-02-24,423.1,14.9,25660.35,25650.0,25250,86060,2708160,520,163735 -NIFTY,2026-02-23 11:57:00,2026-02-24,422.5,15.15,25660.2,25650.0,25250,86060,2708160,1495,96395 -NIFTY,2026-02-23 11:58:00,2026-02-24,416.0,15.55,25651.9,25650.0,25250,86060,2708160,390,117260 -NIFTY,2026-02-23 11:59:00,2026-02-24,413.2,15.8,25648.95,25650.0,25250,86385,2693015,910,157300 -NIFTY,2026-02-23 12:00:00,2026-02-24,409.2,15.8,25649.05,25650.0,25250,86385,2693015,650,217425 -NIFTY,2026-02-23 12:01:00,2026-02-24,415.65,15.4,25651.2,25650.0,25250,86385,2693015,910,114270 -NIFTY,2026-02-23 12:02:00,2026-02-24,426.45,14.6,25661.95,25650.0,25250,85930,2724150,3120,149760 -NIFTY,2026-02-23 12:03:00,2026-02-24,425.8,14.8,25660.1,25650.0,25250,85930,2724150,195,88010 -NIFTY,2026-02-23 12:04:00,2026-02-24,426.1,14.65,25660.55,25650.0,25250,85930,2724150,1235,84305 -NIFTY,2026-02-23 12:05:00,2026-02-24,430.0,14.4,25662.45,25650.0,25250,86385,2726685,455,110890 -NIFTY,2026-02-23 12:06:00,2026-02-24,435.95,13.8,25667.2,25650.0,25250,86385,2726685,3640,210405 -NIFTY,2026-02-23 12:07:00,2026-02-24,438.95,13.5,25669.8,25650.0,25250,86385,2726685,845,125775 -NIFTY,2026-02-23 12:08:00,2026-02-24,435.0,13.35,25670.55,25650.0,25250,86255,2730325,715,122980 -NIFTY,2026-02-23 12:09:00,2026-02-24,435.4,14.05,25664.7,25650.0,25250,86255,2730325,1365,82940 -NIFTY,2026-02-23 12:10:00,2026-02-24,421.15,14.55,25656.05,25650.0,25250,86255,2730325,1170,108030 -NIFTY,2026-02-23 12:11:00,2026-02-24,425.95,14.05,25661.8,25650.0,25250,86970,2729740,520,224575 -NIFTY,2026-02-23 12:12:00,2026-02-24,440.0,13.4,25669.4,25650.0,25250,86970,2729740,1105,104130 -NIFTY,2026-02-23 12:13:00,2026-02-24,437.4,13.95,25663.65,25650.0,25250,86970,2729740,975,162630 -NIFTY,2026-02-23 12:14:00,2026-02-24,426.3,13.9,25662.0,25650.0,25250,87360,2674100,520,156845 -NIFTY,2026-02-23 12:15:00,2026-02-24,426.3,14.1,25661.75,25650.0,25250,87360,2674100,325,91650 -NIFTY,2026-02-23 12:16:00,2026-02-24,431.75,13.5,25665.9,25650.0,25250,87360,2674100,455,163345 -NIFTY,2026-02-23 12:17:00,2026-02-24,446.75,12.75,25680.6,25700.0,25250,87425,2747810,780,177515 -NIFTY,2026-02-23 12:18:00,2026-02-24,440.0,13.3,25671.0,25650.0,25250,87425,2747810,455,105235 -NIFTY,2026-02-23 12:19:00,2026-02-24,440.05,13.1,25670.45,25650.0,25250,87425,2747810,520,89830 -NIFTY,2026-02-23 12:20:00,2026-02-24,438.4,13.25,25669.8,25650.0,25250,87165,2708680,325,49465 -NIFTY,2026-02-23 12:21:00,2026-02-24,442.0,13.2,25669.25,25650.0,25250,87165,2708680,715,93340 -NIFTY,2026-02-23 12:22:00,2026-02-24,422.65,14.25,25656.5,25650.0,25250,87165,2708680,585,169455 -NIFTY,2026-02-23 12:23:00,2026-02-24,426.8,14.15,25657.05,25650.0,25250,87035,2713100,715,261820 -NIFTY,2026-02-23 12:24:00,2026-02-24,423.8,14.55,25654.85,25650.0,25250,87035,2713100,260,91195 -NIFTY,2026-02-23 12:25:00,2026-02-24,417.35,14.85,25651.15,25650.0,25250,87035,2713100,130,122915 -NIFTY,2026-02-23 12:26:00,2026-02-24,417.65,14.95,25649.45,25650.0,25250,87035,2816385,845,104845 -NIFTY,2026-02-23 12:27:00,2026-02-24,418.3,15.05,25648.75,25650.0,25250,87035,2816385,1300,72735 -NIFTY,2026-02-23 12:28:00,2026-02-24,422.1,14.3,25653.3,25650.0,25250,87035,2816385,910,102375 -NIFTY,2026-02-23 12:29:00,2026-02-24,423.5,14.9,25651.35,25650.0,25250,87165,2826265,65,62660 -NIFTY,2026-02-23 12:30:00,2026-02-24,410.0,15.65,25644.2,25650.0,25250,87165,2826265,325,183495 -NIFTY,2026-02-23 12:31:00,2026-02-24,413.05,15.7,25644.4,25650.0,25250,87165,2826265,1300,311610 -NIFTY,2026-02-23 12:32:00,2026-02-24,421.0,15.25,25649.3,25650.0,25250,87360,2784665,520,119860 -NIFTY,2026-02-23 12:33:00,2026-02-24,413.0,15.4,25645.55,25650.0,25250,87360,2784665,390,267280 -NIFTY,2026-02-23 12:34:00,2026-02-24,422.0,14.7,25654.1,25650.0,25250,87360,2784665,130,132600 -NIFTY,2026-02-23 12:35:00,2026-02-24,417.55,14.8,25655.05,25650.0,25250,87750,2701010,520,146250 -NIFTY,2026-02-23 12:36:00,2026-02-24,418.9,14.4,25655.9,25650.0,25250,87750,2701010,1170,75465 -NIFTY,2026-02-23 12:37:00,2026-02-24,423.0,14.15,25656.3,25650.0,25250,87750,2701010,1300,138580 -NIFTY,2026-02-23 12:38:00,2026-02-24,422.5,14.35,25655.0,25650.0,25250,88140,2681055,260,90675 -NIFTY,2026-02-23 12:39:00,2026-02-24,427.5,13.65,25661.85,25650.0,25250,88140,2681055,715,187265 -NIFTY,2026-02-23 12:40:00,2026-02-24,430.0,13.7,25661.35,25650.0,25250,88140,2681055,195,83525 -NIFTY,2026-02-23 12:41:00,2026-02-24,432.25,13.15,25669.45,25650.0,25250,88140,2697240,2405,142610 -NIFTY,2026-02-23 12:42:00,2026-02-24,430.35,12.95,25672.35,25650.0,25250,88140,2697240,780,145990 -NIFTY,2026-02-23 12:43:00,2026-02-24,442.0,12.65,25679.65,25700.0,25250,88140,2697240,650,212680 -NIFTY,2026-02-23 12:44:00,2026-02-24,448.0,12.45,25684.85,25700.0,25250,88335,2650570,910,99060 -NIFTY,2026-02-23 12:45:00,2026-02-24,449.7,12.4,25688.9,25700.0,25250,88335,2650570,910,131820 -NIFTY,2026-02-23 12:46:00,2026-02-24,443.5,12.9,25683.8,25700.0,25250,88335,2650570,1625,130000 -NIFTY,2026-02-23 12:47:00,2026-02-24,439.7,13.2,25670.2,25650.0,25250,87100,2653820,910,129545 -NIFTY,2026-02-23 12:48:00,2026-02-24,439.0,13.05,25673.55,25650.0,25250,87100,2653820,260,99255 -NIFTY,2026-02-23 12:49:00,2026-02-24,429.05,13.35,25663.15,25650.0,25250,87100,2653820,520,87035 -NIFTY,2026-02-23 12:50:00,2026-02-24,425.65,13.4,25660.25,25650.0,25250,86905,2681185,325,65585 -NIFTY,2026-02-23 12:51:00,2026-02-24,418.8,13.75,25653.35,25650.0,25250,86905,2681185,2340,225940 -NIFTY,2026-02-23 12:52:00,2026-02-24,413.05,14.55,25648.0,25650.0,25250,86905,2681185,1755,227305 -NIFTY,2026-02-23 12:53:00,2026-02-24,409.35,14.95,25645.8,25650.0,25250,87490,2684695,455,123825 -NIFTY,2026-02-23 12:54:00,2026-02-24,420.35,14.05,25655.9,25650.0,25250,87490,2684695,845,187980 -NIFTY,2026-02-23 12:55:00,2026-02-24,413.0,14.45,25650.85,25650.0,25250,87490,2684695,910,112905 -NIFTY,2026-02-23 12:56:00,2026-02-24,414.65,14.65,25649.0,25650.0,25250,87490,2682290,325,102505 -NIFTY,2026-02-23 12:57:00,2026-02-24,413.7,14.8,25646.8,25650.0,25250,87880,2682290,1885,58565 -NIFTY,2026-02-23 12:58:00,2026-02-24,413.1,15.0,25644.65,25650.0,25250,87880,2682290,455,135720 -NIFTY,2026-02-23 12:59:00,2026-02-24,399.0,15.65,25638.35,25650.0,25250,87945,2711215,1365,178425 -NIFTY,2026-02-23 13:00:00,2026-02-24,401.55,15.3,25641.65,25650.0,25250,87945,2711215,1040,259740 -NIFTY,2026-02-23 13:01:00,2026-02-24,401.45,15.25,25639.2,25650.0,25250,87945,2711215,910,164710 -NIFTY,2026-02-23 13:02:00,2026-02-24,393.85,15.7,25634.4,25650.0,25250,89375,2714465,1365,133250 -NIFTY,2026-02-23 13:03:00,2026-02-24,395.1,15.55,25637.05,25650.0,25250,89375,2714465,195,218205 -NIFTY,2026-02-23 13:04:00,2026-02-24,396.1,15.45,25638.25,25650.0,25250,89375,2714465,585,129090 -NIFTY,2026-02-23 13:05:00,2026-02-24,408.2,14.9,25644.15,25650.0,25250,89310,2752425,1105,249795 -NIFTY,2026-02-23 13:06:00,2026-02-24,407.35,14.75,25644.3,25650.0,25250,89310,2752425,1560,108680 -NIFTY,2026-02-23 13:07:00,2026-02-24,400.15,15.15,25642.3,25650.0,25250,89310,2752425,1300,114920 -NIFTY,2026-02-23 13:08:00,2026-02-24,404.2,14.35,25646.7,25650.0,25250,89960,2732340,195,88595 -NIFTY,2026-02-23 13:09:00,2026-02-24,408.0,14.45,25649.95,25650.0,25250,89960,2732340,975,164580 -NIFTY,2026-02-23 13:10:00,2026-02-24,408.75,14.25,25651.55,25650.0,25250,89960,2732340,130,84500 -NIFTY,2026-02-23 13:11:00,2026-02-24,412.25,14.1,25655.05,25650.0,25250,87945,2748265,325,144755 -NIFTY,2026-02-23 13:12:00,2026-02-24,402.65,14.65,25649.55,25650.0,25250,87945,2748265,910,183885 -NIFTY,2026-02-23 13:13:00,2026-02-24,395.3,15.8,25640.05,25650.0,25250,87945,2748265,780,145535 -NIFTY,2026-02-23 13:14:00,2026-02-24,399.35,15.7,25637.5,25650.0,25250,87945,2678065,1560,194545 -NIFTY,2026-02-23 13:15:00,2026-02-24,389.15,15.95,25629.6,25650.0,25250,87945,2678065,2145,217295 -NIFTY,2026-02-23 13:16:00,2026-02-24,392.1,15.6,25629.15,25650.0,25250,87945,2678065,1885,214370 -NIFTY,2026-02-23 13:17:00,2026-02-24,405.95,14.0,25642.15,25650.0,25250,88010,2763670,2275,225875 -NIFTY,2026-02-23 13:18:00,2026-02-24,409.1,14.15,25647.15,25650.0,25250,88010,2763670,8905,180570 -NIFTY,2026-02-23 13:19:00,2026-02-24,404.75,14.5,25645.2,25650.0,25250,88010,2763670,1495,138190 -NIFTY,2026-02-23 13:20:00,2026-02-24,412.85,13.75,25650.25,25650.0,25250,89895,2719015,975,110240 -NIFTY,2026-02-23 13:21:00,2026-02-24,411.1,13.8,25649.7,25650.0,25250,89895,2719015,780,95940 -NIFTY,2026-02-23 13:22:00,2026-02-24,405.0,14.25,25646.15,25650.0,25250,89895,2719015,780,60190 -NIFTY,2026-02-23 13:23:00,2026-02-24,410.55,13.8,25650.45,25650.0,25250,89115,2734875,845,144560 -NIFTY,2026-02-23 13:24:00,2026-02-24,412.0,13.55,25655.05,25650.0,25250,89115,2734875,2080,171210 -NIFTY,2026-02-23 13:25:00,2026-02-24,411.4,13.85,25653.05,25650.0,25250,89115,2734875,585,222690 -NIFTY,2026-02-23 13:26:00,2026-02-24,413.0,12.95,25661.1,25650.0,25250,88660,2716610,390,108160 -NIFTY,2026-02-23 13:27:00,2026-02-24,412.75,13.2,25658.5,25650.0,25250,88660,2716610,845,102050 -NIFTY,2026-02-23 13:28:00,2026-02-24,418.7,12.8,25664.25,25650.0,25250,88660,2716610,260,87230 -NIFTY,2026-02-23 13:29:00,2026-02-24,421.65,12.55,25667.4,25650.0,25250,88920,2675920,260,120640 -NIFTY,2026-02-23 13:30:00,2026-02-24,430.45,12.7,25676.3,25700.0,25250,88920,2675920,2665,245310 -NIFTY,2026-02-23 13:31:00,2026-02-24,421.3,13.05,25666.45,25650.0,25250,88920,2675920,9035,163670 -NIFTY,2026-02-23 13:32:00,2026-02-24,417.35,13.3,25660.05,25650.0,25250,86645,2691780,780,115895 -NIFTY,2026-02-23 13:33:00,2026-02-24,415.1,13.6,25652.3,25650.0,25250,86645,2691780,585,135200 -NIFTY,2026-02-23 13:34:00,2026-02-24,408.55,13.85,25646.9,25650.0,25250,86645,2691780,520,145470 -NIFTY,2026-02-23 13:35:00,2026-02-24,410.4,13.9,25643.7,25650.0,25250,87165,2698930,195,105365 -NIFTY,2026-02-23 13:36:00,2026-02-24,414.55,13.5,25644.5,25650.0,25250,87165,2698930,1105,167765 -NIFTY,2026-02-23 13:37:00,2026-02-24,414.3,13.45,25645.35,25650.0,25250,87165,2698930,65,72605 -NIFTY,2026-02-23 13:38:00,2026-02-24,414.6,13.1,25644.4,25650.0,25250,87165,2684565,195,81380 -NIFTY,2026-02-23 13:39:00,2026-02-24,418.75,13.0,25643.85,25650.0,25250,87295,2684565,130,90155 -NIFTY,2026-02-23 13:40:00,2026-02-24,414.5,13.45,25637.05,25650.0,25250,87295,2684565,390,101985 -NIFTY,2026-02-23 13:41:00,2026-02-24,412.55,13.5,25637.3,25650.0,25250,87295,2684565,455,121615 -NIFTY,2026-02-23 13:42:00,2026-02-24,424.65,12.75,25656.0,25650.0,25250,87295,2684565,975,134485 -NIFTY,2026-02-23 13:43:00,2026-02-24,434.3,12.6,25661.15,25650.0,25250,87295,2684565,455,163735 -NIFTY,2026-02-23 13:44:00,2026-02-24,431.0,12.55,25663.4,25650.0,25250,87100,2685475,975,124475 -NIFTY,2026-02-23 13:45:00,2026-02-24,434.15,12.7,25662.7,25650.0,25250,87100,2685475,195,69680 -NIFTY,2026-02-23 13:46:00,2026-02-24,432.45,12.6,25667.7,25650.0,25250,87100,2685475,715,95680 -NIFTY,2026-02-23 13:47:00,2026-02-24,426.7,13.4,25655.6,25650.0,25250,87425,2693600,520,79170 -NIFTY,2026-02-23 13:48:00,2026-02-24,419.85,13.35,25655.4,25650.0,25250,87425,2693600,1170,113685 -NIFTY,2026-02-23 13:49:00,2026-02-24,420.0,13.25,25652.2,25650.0,25250,87425,2693600,780,88725 -NIFTY,2026-02-23 13:50:00,2026-02-24,423.25,13.0,25658.3,25650.0,25250,87035,2692950,455,120250 -NIFTY,2026-02-23 13:51:00,2026-02-24,421.75,13.15,25656.2,25650.0,25250,87035,2692950,455,62400 -NIFTY,2026-02-23 13:52:00,2026-02-24,418.6,13.35,25653.25,25650.0,25250,87035,2692950,325,70850 -NIFTY,2026-02-23 13:53:00,2026-02-24,423.75,13.35,25655.9,25650.0,25250,87035,2697240,1235,49335 -NIFTY,2026-02-23 13:54:00,2026-02-24,418.25,13.5,25652.55,25650.0,25250,87035,2697240,715,47320 -NIFTY,2026-02-23 13:55:00,2026-02-24,414.85,13.6,25649.5,25650.0,25250,87035,2697240,325,48685 -NIFTY,2026-02-23 13:56:00,2026-02-24,417.0,13.6,25650.9,25650.0,25250,86775,2712450,390,45110 -NIFTY,2026-02-23 13:57:00,2026-02-24,412.35,14.25,25643.2,25650.0,25250,86775,2712450,325,110890 -NIFTY,2026-02-23 13:58:00,2026-02-24,405.25,14.1,25642.65,25650.0,25250,86775,2712450,845,154570 -NIFTY,2026-02-23 13:59:00,2026-02-24,401.2,14.7,25637.95,25650.0,25250,87100,2723760,390,113490 -NIFTY,2026-02-23 14:00:00,2026-02-24,408.6,14.4,25639.8,25650.0,25250,87100,2723760,65,143845 -NIFTY,2026-02-23 14:01:00,2026-02-24,403.6,15.0,25634.35,25650.0,25250,87100,2723760,650,115245 -NIFTY,2026-02-23 14:02:00,2026-02-24,389.2,16.4,25627.85,25650.0,25250,87295,2698605,1625,289770 -NIFTY,2026-02-23 14:03:00,2026-02-24,378.6,16.9,25615.15,25600.0,25250,87295,2698605,4550,472030 -NIFTY,2026-02-23 14:04:00,2026-02-24,381.25,15.8,25623.75,25600.0,25250,87295,2698605,1105,505830 -NIFTY,2026-02-23 14:05:00,2026-02-24,380.0,16.45,25620.0,25600.0,25250,88790,2740010,1040,300105 -NIFTY,2026-02-23 14:06:00,2026-02-24,384.55,15.65,25624.9,25600.0,25250,88790,2740010,1040,158405 -NIFTY,2026-02-23 14:07:00,2026-02-24,398.3,14.5,25637.2,25650.0,25250,88790,2740010,3445,308165 -NIFTY,2026-02-23 14:08:00,2026-02-24,392.85,15.4,25629.25,25650.0,25250,89245,2704130,650,167635 -NIFTY,2026-02-23 14:09:00,2026-02-24,387.2,15.6,25626.9,25650.0,25250,89245,2704130,845,167635 -NIFTY,2026-02-23 14:10:00,2026-02-24,384.45,15.55,25625.75,25650.0,25250,89245,2704130,1040,137020 -NIFTY,2026-02-23 14:11:00,2026-02-24,378.6,16.2,25619.55,25600.0,25250,88530,2731755,1235,186615 -NIFTY,2026-02-23 14:12:00,2026-02-24,380.75,15.65,25620.5,25600.0,25250,88530,2731755,1300,217425 -NIFTY,2026-02-23 14:13:00,2026-02-24,390.5,14.55,25629.8,25650.0,25250,88530,2731755,2080,205140 -NIFTY,2026-02-23 14:14:00,2026-02-24,391.1,14.85,25629.85,25650.0,25250,87880,2697305,1040,94185 -NIFTY,2026-02-23 14:15:00,2026-02-24,392.75,14.2,25636.65,25650.0,25250,87880,2697305,910,116545 -NIFTY,2026-02-23 14:16:00,2026-02-24,384.3,15.3,25625.25,25650.0,25250,87880,2697305,845,135720 -NIFTY,2026-02-23 14:17:00,2026-02-24,391.2,14.85,25628.1,25650.0,25250,89180,2828410,3965,335725 -NIFTY,2026-02-23 14:18:00,2026-02-24,404.3,13.7,25642.55,25650.0,25250,89180,2828410,2925,228475 -NIFTY,2026-02-23 14:19:00,2026-02-24,406.55,13.95,25643.55,25650.0,25250,89180,2828410,2015,196625 -NIFTY,2026-02-23 14:20:00,2026-02-24,402.75,14.2,25640.25,25650.0,25250,88855,2802670,715,108810 -NIFTY,2026-02-23 14:21:00,2026-02-24,407.25,14.05,25641.75,25650.0,25250,88855,2802670,910,121810 -NIFTY,2026-02-23 14:22:00,2026-02-24,406.85,13.75,25646.1,25650.0,25250,88855,2802670,715,187460 -NIFTY,2026-02-23 14:23:00,2026-02-24,404.6,13.35,25650.85,25650.0,25250,88855,2758210,260,128310 -NIFTY,2026-02-23 14:24:00,2026-02-24,407.35,13.7,25648.4,25650.0,25250,89050,2758210,455,138905 -NIFTY,2026-02-23 14:25:00,2026-02-24,409.45,13.7,25650.1,25650.0,25250,89050,2758210,455,61425 -NIFTY,2026-02-23 14:26:00,2026-02-24,406.3,14.1,25646.15,25650.0,25250,89505,2784210,520,93600 -NIFTY,2026-02-23 14:27:00,2026-02-24,410.0,13.9,25648.25,25650.0,25250,89505,2784210,585,101920 -NIFTY,2026-02-23 14:28:00,2026-02-24,424.75,12.95,25661.65,25650.0,25250,89505,2784210,1365,214695 -NIFTY,2026-02-23 14:29:00,2026-02-24,437.95,12.7,25673.45,25650.0,25250,88270,2726750,2210,362765 -NIFTY,2026-02-23 14:30:00,2026-02-24,463.95,11.5,25700.35,25700.0,25250,88270,2726750,5265,535925 -NIFTY,2026-02-23 14:31:00,2026-02-24,470.05,11.55,25700.2,25700.0,25250,88270,2726750,4290,367640 -NIFTY,2026-02-23 14:32:00,2026-02-24,460.0,12.1,25685.05,25700.0,25250,87230,2624180,2145,348855 -NIFTY,2026-02-23 14:33:00,2026-02-24,454.8,12.0,25678.35,25700.0,25250,87230,2624180,1495,308620 -NIFTY,2026-02-23 14:34:00,2026-02-24,463.9,11.8,25693.6,25700.0,25250,87230,2624180,195,153660 -NIFTY,2026-02-23 14:35:00,2026-02-24,468.0,11.85,25695.95,25700.0,25250,87230,2563340,130,133055 -NIFTY,2026-02-23 14:36:00,2026-02-24,456.7,12.2,25681.6,25700.0,25250,86645,2563340,1040,148265 -NIFTY,2026-02-23 14:37:00,2026-02-24,456.8,12.35,25680.1,25700.0,25250,86645,2563340,1170,108745 -NIFTY,2026-02-23 14:38:00,2026-02-24,457.65,12.05,25683.05,25700.0,25250,86190,2551835,1365,81315 -NIFTY,2026-02-23 14:39:00,2026-02-24,455.3,12.2,25680.5,25700.0,25250,86190,2551835,455,130585 -NIFTY,2026-02-23 14:40:00,2026-02-24,449.9,12.4,25677.85,25700.0,25250,86190,2551835,65,110955 -NIFTY,2026-02-23 14:41:00,2026-02-24,457.95,12.3,25680.7,25700.0,25250,86190,2535260,1105,102830 -NIFTY,2026-02-23 14:42:00,2026-02-24,456.95,12.25,25681.4,25700.0,25250,85735,2535260,455,55640 -NIFTY,2026-02-23 14:44:00,2026-02-24,438.65,13.45,25670.95,25650.0,25250,85735,2562560,1235,384540 -NIFTY,2026-02-23 14:45:00,2026-02-24,443.85,13.45,25673.15,25650.0,25250,85735,2562560,260,202735 -NIFTY,2026-02-23 14:46:00,2026-02-24,457.4,12.8,25684.25,25700.0,25250,85735,2562560,650,146770 -NIFTY,2026-02-23 14:47:00,2026-02-24,460.9,12.75,25687.6,25700.0,25250,85735,2505295,1755,83785 -NIFTY,2026-02-23 14:48:00,2026-02-24,455.1,13.05,25683.2,25700.0,25250,85670,2505295,130,90610 -NIFTY,2026-02-23 14:49:00,2026-02-24,465.65,12.45,25698.55,25700.0,25250,85670,2505295,455,133770 -NIFTY,2026-02-23 14:50:00,2026-02-24,455.9,12.7,25687.4,25700.0,25250,85670,2468960,585,79820 -NIFTY,2026-02-23 14:51:00,2026-02-24,453.15,12.85,25685.1,25700.0,25250,85670,2468960,650,58305 -NIFTY,2026-02-23 14:52:00,2026-02-24,446.05,13.25,25679.35,25700.0,25250,85670,2468960,455,138450 -NIFTY,2026-02-23 14:53:00,2026-02-24,445.5,13.2,25676.1,25700.0,25250,85735,2507245,1625,74230 -NIFTY,2026-02-23 14:54:00,2026-02-24,450.0,13.15,25678.85,25700.0,25250,85735,2507245,520,97240 -NIFTY,2026-02-23 14:55:00,2026-02-24,444.25,13.2,25677.0,25700.0,25250,85735,2507245,650,72865 -NIFTY,2026-02-23 14:56:00,2026-02-24,437.95,13.0,25674.9,25650.0,25250,85735,2523170,65,98020 -NIFTY,2026-02-23 14:57:00,2026-02-24,448.2,12.85,25679.3,25700.0,25250,85865,2523170,455,136760 -NIFTY,2026-02-23 14:58:00,2026-02-24,441.45,13.2,25674.5,25650.0,25250,85865,2523170,130,68900 -NIFTY,2026-02-23 14:59:00,2026-02-24,442.4,13.1,25673.0,25650.0,25250,85865,2521610,195,79040 -NIFTY,2026-02-23 15:00:00,2026-02-24,454.9,12.1,25701.85,25700.0,25250,85930,2521610,2015,285480 -NIFTY,2026-02-23 15:01:00,2026-02-24,468.9,11.85,25707.1,25700.0,25250,85930,2521610,845,269360 -NIFTY,2026-02-23 15:02:00,2026-02-24,481.4,11.8,25718.25,25700.0,25250,85930,2426840,1170,232960 -NIFTY,2026-02-23 15:03:00,2026-02-24,482.85,11.6,25722.35,25700.0,25250,85930,2426840,325,196950 -NIFTY,2026-02-23 15:04:00,2026-02-24,477.65,11.9,25717.2,25700.0,25250,85930,2426840,390,95095 -NIFTY,2026-02-23 15:05:00,2026-02-24,481.65,11.55,25725.3,25750.0,25250,85930,2431975,260,157170 -NIFTY,2026-02-23 15:06:00,2026-02-24,484.5,11.25,25727.4,25750.0,25250,85930,2431975,65,673400 -NIFTY,2026-02-23 15:07:00,2026-02-24,474.95,11.85,25718.7,25700.0,25250,85930,2431975,2405,343785 -NIFTY,2026-02-23 15:08:00,2026-02-24,466.65,12.5,25714.3,25700.0,25250,85930,2602665,260,264420 -NIFTY,2026-02-23 15:09:00,2026-02-24,463.0,12.65,25710.6,25700.0,25250,85800,2602665,1040,242255 -NIFTY,2026-02-23 15:10:00,2026-02-24,458.7,12.7,25706.65,25700.0,25250,85800,2602665,2470,330395 -NIFTY,2026-02-23 15:11:00,2026-02-24,464.2,12.95,25710.05,25700.0,25250,85800,2568865,650,138190 -NIFTY,2026-02-23 15:13:00,2026-02-24,472.0,13.05,25712.95,25700.0,25250,84370,2568865,65,89310 -NIFTY,2026-02-23 15:14:00,2026-02-24,464.95,13.05,25710.75,25700.0,25250,84370,2568865,130,72280 -NIFTY,2026-02-23 15:15:00,2026-02-24,466.55,12.8,25719.8,25700.0,25250,84305,2489305,65,252265 -NIFTY,2026-02-23 15:16:00,2026-02-24,476.55,13.1,25718.9,25700.0,25250,84305,2489305,195,123955 -NIFTY,2026-02-23 15:17:00,2026-02-24,474.1,13.25,25715.05,25700.0,25250,84305,2489305,390,144040 -NIFTY,2026-02-23 15:18:00,2026-02-24,478.0,13.3,25717.7,25700.0,25250,84305,2443545,260,94120 -NIFTY,2026-02-23 15:19:00,2026-02-24,480.0,14.0,25716.15,25700.0,25250,84305,2443545,130,112580 -NIFTY,2026-02-23 15:20:00,2026-02-24,470.25,14.1,25712.15,25700.0,25250,84305,2443545,1690,213590 -NIFTY,2026-02-23 15:21:00,2026-02-24,469.05,13.3,25715.7,25700.0,25250,84175,2420795,455,115115 -NIFTY,2026-02-23 15:22:00,2026-02-24,458.95,13.55,25707.6,25700.0,25250,84175,2420795,520,260065 -NIFTY,2026-02-23 15:23:00,2026-02-24,461.0,12.75,25708.45,25700.0,25250,84175,2420795,715,144040 -NIFTY,2026-02-23 15:24:00,2026-02-24,467.75,12.0,25717.3,25700.0,25250,84045,2357550,2860,225160 -NIFTY,2026-02-23 15:25:00,2026-02-24,463.85,12.9,25716.55,25700.0,25250,84045,2357550,2925,135785 -NIFTY,2026-02-23 15:26:00,2026-02-24,467.6,12.15,25721.05,25700.0,25250,84045,2357550,3120,223210 -NIFTY,2026-02-23 15:27:00,2026-02-24,463.55,13.0,25714.35,25700.0,25250,81380,2272335,65,150930 -NIFTY,2026-02-23 15:28:00,2026-02-24,463.0,12.8,25713.2,25700.0,25250,81380,2272335,65,114985 -NIFTY,2026-02-23 15:29:00,2026-02-24,460.4,12.45,25704.0,25700.0,25250,81380,2272335,390,298545 -NIFTY,2026-02-23 09:15:00,2026-02-24,363.5,22.6,25637.1,25650.0,25300,1079715,5824650,172770,2346370 -NIFTY,2026-02-23 09:16:00,2026-02-24,383.35,20.6,25662.0,25650.0,25300,1072175,6337565,73645,2622815 -NIFTY,2026-02-23 09:17:00,2026-02-24,420.2,17.9,25701.85,25700.0,25300,1072175,6337565,77935,1614145 -NIFTY,2026-02-23 09:18:00,2026-02-24,413.2,19.7,25693.2,25700.0,25300,1072175,6337565,36595,1113060 -NIFTY,2026-02-23 09:19:00,2026-02-24,423.0,18.65,25698.35,25700.0,25300,1017315,6264570,31200,760110 -NIFTY,2026-02-23 09:20:00,2026-02-24,442.75,17.0,25720.9,25700.0,25300,1017315,6264570,18135,2245360 -NIFTY,2026-02-23 09:21:00,2026-02-24,438.1,16.6,25716.25,25700.0,25300,1017315,6264570,25480,759525 -NIFTY,2026-02-23 09:22:00,2026-02-24,437.95,16.65,25713.85,25700.0,25300,1008150,7338240,18915,723775 -NIFTY,2026-02-23 09:23:00,2026-02-24,453.0,16.55,25731.65,25750.0,25300,1008150,7338240,7475,454155 -NIFTY,2026-02-23 09:24:00,2026-02-24,461.1,16.6,25737.35,25750.0,25300,1008150,7338240,53105,608205 -NIFTY,2026-02-23 09:25:00,2026-02-24,461.8,16.5,25739.1,25750.0,25300,966485,7566650,6370,1735435 -NIFTY,2026-02-23 09:26:00,2026-02-24,472.0,15.75,25749.25,25750.0,25300,966485,7566650,11440,854230 -NIFTY,2026-02-23 09:27:00,2026-02-24,479.6,15.35,25754.75,25750.0,25300,966485,7566650,14495,328965 -NIFTY,2026-02-23 09:28:00,2026-02-24,476.45,15.35,25754.75,25750.0,25300,965965,6725680,8125,492440 -NIFTY,2026-02-23 09:29:00,2026-02-24,483.1,15.25,25760.0,25750.0,25300,965965,6725680,14625,302575 -NIFTY,2026-02-23 09:30:00,2026-02-24,489.9,15.4,25768.65,25750.0,25300,965965,6725680,16575,574860 -NIFTY,2026-02-23 09:31:00,2026-02-24,473.8,16.25,25747.5,25750.0,25300,960310,6637995,13715,415285 -NIFTY,2026-02-23 09:32:00,2026-02-24,471.8,15.95,25746.55,25750.0,25300,960310,6637995,11895,404625 -NIFTY,2026-02-23 09:33:00,2026-02-24,472.5,16.3,25744.35,25750.0,25300,960310,6637995,7735,458965 -NIFTY,2026-02-23 09:34:00,2026-02-24,470.35,16.3,25740.5,25750.0,25300,960765,6626295,9295,260780 -NIFTY,2026-02-23 09:35:00,2026-02-24,472.8,16.35,25749.3,25750.0,25300,960765,6626295,14885,248365 -NIFTY,2026-02-23 09:36:00,2026-02-24,483.15,16.2,25757.15,25750.0,25300,960765,6626295,20735,200590 -NIFTY,2026-02-23 09:37:00,2026-02-24,485.0,16.1,25756.7,25750.0,25300,954005,6739200,7215,166920 -NIFTY,2026-02-23 09:38:00,2026-02-24,478.35,16.35,25748.9,25750.0,25300,954005,6739200,19630,181935 -NIFTY,2026-02-23 09:39:00,2026-02-24,455.0,17.6,25728.7,25750.0,25300,954005,6739200,20605,311480 -NIFTY,2026-02-23 09:40:00,2026-02-24,452.55,17.9,25720.8,25700.0,25300,941525,6741215,15730,388830 -NIFTY,2026-02-23 09:41:00,2026-02-24,464.55,16.65,25729.6,25750.0,25300,941525,6741215,19890,297700 -NIFTY,2026-02-23 09:42:00,2026-02-24,462.05,16.75,25733.55,25750.0,25300,941525,6741215,12090,238355 -NIFTY,2026-02-23 09:43:00,2026-02-24,465.45,16.65,25735.2,25750.0,25300,957450,6776250,2340,175565 -NIFTY,2026-02-23 09:44:00,2026-02-24,461.25,17.15,25730.25,25750.0,25300,957450,6776250,1950,160550 -NIFTY,2026-02-23 09:45:00,2026-02-24,466.4,16.5,25737.7,25750.0,25300,957450,6776250,4160,237315 -NIFTY,2026-02-23 09:46:00,2026-02-24,454.75,17.3,25727.15,25750.0,25300,957775,6850285,8840,200135 -NIFTY,2026-02-23 09:47:00,2026-02-24,468.05,16.4,25738.15,25750.0,25300,957775,6850285,13065,301795 -NIFTY,2026-02-23 09:48:00,2026-02-24,476.3,15.95,25743.65,25750.0,25300,957775,6850285,6045,172250 -NIFTY,2026-02-23 09:49:00,2026-02-24,466.65,16.55,25741.4,25750.0,25300,955045,6935825,13455,182065 -NIFTY,2026-02-23 09:50:00,2026-02-24,463.0,17.0,25734.2,25750.0,25300,955045,6935825,7670,255775 -NIFTY,2026-02-23 09:51:00,2026-02-24,470.45,16.7,25741.85,25750.0,25300,955045,6935825,8255,207415 -NIFTY,2026-02-23 09:52:00,2026-02-24,463.35,16.9,25739.85,25750.0,25300,950235,6806085,4225,138710 -NIFTY,2026-02-23 09:53:00,2026-02-24,440.9,18.4,25714.85,25700.0,25300,950235,6806085,18785,345020 -NIFTY,2026-02-23 09:54:00,2026-02-24,448.55,18.1,25716.8,25700.0,25300,950235,6806085,13650,467155 -NIFTY,2026-02-23 09:55:00,2026-02-24,454.7,17.4,25723.8,25700.0,25300,951405,6921590,7865,348205 -NIFTY,2026-02-23 09:56:00,2026-02-24,467.1,16.85,25738.3,25750.0,25300,951405,6921590,17810,450450 -NIFTY,2026-02-23 09:57:00,2026-02-24,454.9,17.0,25729.2,25750.0,25300,951405,6921590,8320,252005 -NIFTY,2026-02-23 09:58:00,2026-02-24,458.85,16.85,25728.0,25750.0,25300,951145,6938880,6110,241345 -NIFTY,2026-02-23 09:59:00,2026-02-24,454.65,16.75,25729.2,25750.0,25300,951145,6938880,3445,161850 -NIFTY,2026-02-23 10:00:00,2026-02-24,450.95,17.3,25722.85,25700.0,25300,951145,6938880,2210,197405 -NIFTY,2026-02-23 10:01:00,2026-02-24,457.55,16.4,25729.1,25750.0,25300,950105,7018570,5200,227825 -NIFTY,2026-02-23 10:02:00,2026-02-24,458.15,16.5,25730.7,25750.0,25300,950105,7018570,3835,182130 -NIFTY,2026-02-23 10:03:00,2026-02-24,457.45,16.5,25732.15,25750.0,25300,950105,7018570,4875,180765 -NIFTY,2026-02-23 10:04:00,2026-02-24,455.0,16.6,25729.55,25750.0,25300,948870,6896305,2470,95355 -NIFTY,2026-02-23 10:05:00,2026-02-24,455.65,16.8,25729.6,25750.0,25300,948870,6896305,3575,148135 -NIFTY,2026-02-23 10:06:00,2026-02-24,453.55,16.7,25731.85,25750.0,25300,948870,6896305,2470,134355 -NIFTY,2026-02-23 10:07:00,2026-02-24,443.55,17.65,25718.5,25700.0,25300,948285,6979180,3510,197860 -NIFTY,2026-02-23 10:08:00,2026-02-24,445.6,17.05,25722.4,25700.0,25300,948285,6979180,2600,171535 -NIFTY,2026-02-23 10:09:00,2026-02-24,451.45,16.4,25727.7,25750.0,25300,948285,6979180,1885,140400 -NIFTY,2026-02-23 10:10:00,2026-02-24,453.7,16.35,25727.7,25750.0,25300,946985,7006805,975,88075 -NIFTY,2026-02-23 10:11:00,2026-02-24,445.75,16.9,25719.5,25700.0,25300,946985,7006805,3965,188890 -NIFTY,2026-02-23 10:12:00,2026-02-24,438.85,17.3,25716.35,25700.0,25300,946985,7006805,3900,167505 -NIFTY,2026-02-23 10:13:00,2026-02-24,432.6,17.7,25709.5,25700.0,25300,946725,7053540,14560,441415 -NIFTY,2026-02-23 10:14:00,2026-02-24,442.05,17.0,25717.85,25700.0,25300,946725,7053540,7475,314145 -NIFTY,2026-02-23 10:15:00,2026-02-24,446.95,17.1,25716.8,25700.0,25300,946725,7053540,7475,254410 -NIFTY,2026-02-23 10:16:00,2026-02-24,447.9,16.6,25720.95,25700.0,25300,947895,6996860,2600,267800 -NIFTY,2026-02-23 10:17:00,2026-02-24,454.8,15.7,25726.5,25750.0,25300,947895,6996860,4485,235950 -NIFTY,2026-02-23 10:18:00,2026-02-24,456.4,15.35,25729.7,25750.0,25300,947895,6996860,5135,243880 -NIFTY,2026-02-23 10:19:00,2026-02-24,452.25,15.7,25728.5,25750.0,25300,945685,6982885,4030,193830 -NIFTY,2026-02-23 10:20:00,2026-02-24,449.4,16.0,25724.4,25700.0,25300,945685,6982885,3380,154115 -NIFTY,2026-02-23 10:21:00,2026-02-24,447.4,15.85,25724.5,25700.0,25300,945685,6982885,8775,176215 -NIFTY,2026-02-23 10:22:00,2026-02-24,452.9,15.3,25728.35,25750.0,25300,946400,7009860,2665,118495 -NIFTY,2026-02-23 10:23:00,2026-02-24,453.0,15.2,25730.4,25750.0,25300,946400,7009860,3185,223015 -NIFTY,2026-02-23 10:24:00,2026-02-24,449.85,15.35,25725.5,25750.0,25300,946400,7009860,4355,127920 -NIFTY,2026-02-23 10:25:00,2026-02-24,442.3,15.7,25719.55,25700.0,25300,944450,7016880,2340,136630 -NIFTY,2026-02-23 10:26:00,2026-02-24,442.5,15.55,25720.75,25700.0,25300,944450,7016880,4680,164060 -NIFTY,2026-02-23 10:27:00,2026-02-24,429.2,16.25,25709.05,25700.0,25300,944450,7016880,4290,207220 -NIFTY,2026-02-23 10:28:00,2026-02-24,425.3,16.95,25702.95,25700.0,25300,942175,7081815,3380,236860 -NIFTY,2026-02-23 10:29:00,2026-02-24,430.1,16.0,25705.55,25700.0,25300,942175,7081815,7345,468260 -NIFTY,2026-02-23 10:30:00,2026-02-24,423.95,16.2,25703.1,25700.0,25300,942175,7081815,17225,248430 -NIFTY,2026-02-23 10:31:00,2026-02-24,423.0,16.5,25698.3,25700.0,25300,943475,7176130,3250,205530 -NIFTY,2026-02-23 10:32:00,2026-02-24,420.0,16.85,25694.55,25700.0,25300,943475,7176130,5200,389220 -NIFTY,2026-02-23 10:33:00,2026-02-24,426.45,16.15,25699.85,25700.0,25300,943475,7176130,2275,237640 -NIFTY,2026-02-23 10:34:00,2026-02-24,426.25,16.25,25700.2,25700.0,25300,941655,7377370,4420,177450 -NIFTY,2026-02-23 10:35:00,2026-02-24,430.7,15.85,25704.05,25700.0,25300,941655,7377370,4290,125710 -NIFTY,2026-02-23 10:36:00,2026-02-24,422.8,16.2,25701.35,25700.0,25300,941655,7377370,7410,124215 -NIFTY,2026-02-23 10:37:00,2026-02-24,414.0,16.7,25692.65,25700.0,25300,938665,7366385,7020,209170 -NIFTY,2026-02-23 10:38:00,2026-02-24,409.55,17.2,25687.55,25700.0,25300,938665,7366385,10660,403065 -NIFTY,2026-02-23 10:39:00,2026-02-24,412.3,17.0,25689.55,25700.0,25300,938665,7366385,4745,253565 -NIFTY,2026-02-23 10:40:00,2026-02-24,399.0,18.05,25678.1,25700.0,25300,935870,7447895,10010,360620 -NIFTY,2026-02-23 10:41:00,2026-02-24,398.9,18.85,25677.7,25700.0,25300,935870,7447895,8190,649740 -NIFTY,2026-02-23 10:42:00,2026-02-24,402.6,17.95,25681.35,25700.0,25300,935870,7447895,7735,679510 -NIFTY,2026-02-23 10:43:00,2026-02-24,388.6,19.65,25667.1,25650.0,25300,936975,7359235,8645,481455 -NIFTY,2026-02-23 10:44:00,2026-02-24,379.1,21.5,25656.8,25650.0,25300,936975,7359235,26065,1141790 -NIFTY,2026-02-23 10:45:00,2026-02-24,375.0,23.0,25652.6,25650.0,25300,936975,7359235,25090,1085955 -NIFTY,2026-02-23 10:46:00,2026-02-24,369.25,23.85,25648.2,25650.0,25300,945490,7237295,8970,1369875 -NIFTY,2026-02-23 10:47:00,2026-02-24,380.6,21.7,25656.6,25650.0,25300,945490,7237295,8840,1019460 -NIFTY,2026-02-23 10:48:00,2026-02-24,378.7,21.85,25657.4,25650.0,25300,945490,7237295,4095,669435 -NIFTY,2026-02-23 10:49:00,2026-02-24,376.65,22.25,25653.3,25650.0,25300,943800,7101315,9490,587925 -NIFTY,2026-02-23 10:50:00,2026-02-24,381.7,20.75,25658.3,25650.0,25300,943800,7101315,4550,512720 -NIFTY,2026-02-23 10:51:00,2026-02-24,394.05,19.0,25672.7,25650.0,25300,943800,7101315,24960,620750 -NIFTY,2026-02-23 10:52:00,2026-02-24,388.85,19.9,25666.85,25650.0,25300,944450,7120685,7085,575575 -NIFTY,2026-02-23 10:53:00,2026-02-24,394.85,18.7,25674.8,25650.0,25300,944450,7120685,5460,447720 -NIFTY,2026-02-23 10:54:00,2026-02-24,391.75,19.1,25671.9,25650.0,25300,944450,7120685,10075,403845 -NIFTY,2026-02-23 10:55:00,2026-02-24,388.1,19.35,25666.35,25650.0,25300,943800,7167745,1885,378105 -NIFTY,2026-02-23 10:56:00,2026-02-24,390.4,18.5,25671.9,25650.0,25300,943800,7167745,2210,248040 -NIFTY,2026-02-23 10:57:00,2026-02-24,397.8,17.45,25675.9,25700.0,25300,943800,7167745,5330,509925 -NIFTY,2026-02-23 10:58:00,2026-02-24,395.2,17.65,25674.05,25650.0,25300,943800,7145515,2210,182195 -NIFTY,2026-02-23 10:59:00,2026-02-24,390.65,18.9,25667.9,25650.0,25300,944060,7145515,2665,298675 -NIFTY,2026-02-23 11:00:00,2026-02-24,395.45,17.8,25674.25,25650.0,25300,944060,7145515,8775,244725 -NIFTY,2026-02-23 11:01:00,2026-02-24,401.85,16.85,25679.15,25700.0,25300,941850,7200375,4420,367965 -NIFTY,2026-02-23 11:02:00,2026-02-24,412.5,15.75,25687.3,25700.0,25300,941850,7200375,14300,498420 -NIFTY,2026-02-23 11:03:00,2026-02-24,406.3,16.3,25685.45,25700.0,25300,941850,7200375,7410,372255 -NIFTY,2026-02-23 11:04:00,2026-02-24,402.4,16.5,25683.6,25700.0,25300,942045,7260435,7150,233610 -NIFTY,2026-02-23 11:05:00,2026-02-24,394.35,17.45,25674.4,25650.0,25300,942045,7260435,9750,347360 -NIFTY,2026-02-23 11:06:00,2026-02-24,379.35,19.2,25662.95,25650.0,25300,942045,7260435,16900,452920 -NIFTY,2026-02-23 11:07:00,2026-02-24,382.0,18.9,25660.45,25650.0,25300,937105,7226050,13325,586365 -NIFTY,2026-02-23 11:08:00,2026-02-24,387.75,18.55,25664.9,25650.0,25300,937105,7226050,5525,367575 -NIFTY,2026-02-23 11:09:00,2026-02-24,403.1,16.8,25679.4,25700.0,25300,937105,7226050,19240,556790 -NIFTY,2026-02-23 11:10:00,2026-02-24,410.2,16.05,25688.8,25700.0,25300,936325,7201090,14625,449800 -NIFTY,2026-02-23 11:11:00,2026-02-24,408.65,16.1,25687.15,25700.0,25300,936325,7201090,4095,273910 -NIFTY,2026-02-23 11:12:00,2026-02-24,393.05,16.95,25675.65,25700.0,25300,936325,7201090,6240,397085 -NIFTY,2026-02-23 11:13:00,2026-02-24,409.35,15.7,25686.95,25700.0,25300,936585,7191340,3055,396110 -NIFTY,2026-02-23 11:14:00,2026-02-24,418.1,15.2,25696.55,25700.0,25300,936585,7191340,14625,599170 -NIFTY,2026-02-23 11:15:00,2026-02-24,412.15,15.4,25691.75,25700.0,25300,936585,7191340,14560,428610 -NIFTY,2026-02-23 11:16:00,2026-02-24,419.4,14.75,25696.15,25700.0,25300,936195,7207005,3770,376675 -NIFTY,2026-02-23 11:17:00,2026-02-24,414.1,15.25,25692.1,25700.0,25300,936195,7207005,455,179920 -NIFTY,2026-02-23 11:18:00,2026-02-24,399.9,16.35,25679.45,25700.0,25300,936195,7207005,17940,264095 -NIFTY,2026-02-23 11:19:00,2026-02-24,395.8,16.85,25673.45,25650.0,25300,937105,7248475,6825,343655 -NIFTY,2026-02-23 11:20:00,2026-02-24,397.4,16.45,25675.25,25700.0,25300,937105,7248475,6695,277160 -NIFTY,2026-02-23 11:21:00,2026-02-24,395.0,16.55,25671.85,25650.0,25300,937105,7248475,11570,380705 -NIFTY,2026-02-23 11:22:00,2026-02-24,386.0,17.85,25662.5,25650.0,25300,937105,7323745,23660,352170 -NIFTY,2026-02-23 11:23:00,2026-02-24,384.0,17.9,25662.35,25650.0,25300,926900,7323745,1495,312520 -NIFTY,2026-02-23 11:24:00,2026-02-24,387.9,17.7,25663.25,25650.0,25300,926900,7323745,2470,228345 -NIFTY,2026-02-23 11:25:00,2026-02-24,384.45,17.95,25663.2,25650.0,25300,928720,7403955,3575,281840 -NIFTY,2026-02-23 11:26:00,2026-02-24,377.85,18.8,25655.3,25650.0,25300,928720,7403955,4810,334230 -NIFTY,2026-02-23 11:27:00,2026-02-24,379.0,17.7,25659.85,25650.0,25300,928720,7403955,7150,409955 -NIFTY,2026-02-23 11:28:00,2026-02-24,386.0,17.5,25664.85,25650.0,25300,930865,7447700,6110,265395 -NIFTY,2026-02-23 11:29:00,2026-02-24,383.35,18.05,25661.95,25650.0,25300,930865,7447700,1690,147485 -NIFTY,2026-02-23 11:30:00,2026-02-24,374.6,18.85,25656.05,25650.0,25300,930865,7447700,6955,426400 -NIFTY,2026-02-23 11:31:00,2026-02-24,377.2,18.55,25657.2,25650.0,25300,933855,7490275,3510,294320 -NIFTY,2026-02-23 11:32:00,2026-02-24,382.65,17.9,25661.7,25650.0,25300,933855,7490275,2990,256165 -NIFTY,2026-02-23 11:33:00,2026-02-24,380.0,18.55,25659.45,25650.0,25300,933855,7490275,1235,178230 -NIFTY,2026-02-23 11:34:00,2026-02-24,376.35,19.15,25655.2,25650.0,25300,933855,7525830,2470,232700 -NIFTY,2026-02-23 11:35:00,2026-02-24,380.0,18.5,25657.55,25650.0,25300,934895,7525830,14690,322530 -NIFTY,2026-02-23 11:36:00,2026-02-24,388.2,17.7,25666.65,25650.0,25300,934895,7525830,6110,292240 -NIFTY,2026-02-23 11:37:00,2026-02-24,384.8,17.95,25665.55,25650.0,25300,936910,7459530,5590,198380 -NIFTY,2026-02-23 11:38:00,2026-02-24,386.6,17.8,25668.15,25650.0,25300,936910,7459530,2535,156910 -NIFTY,2026-02-23 11:39:00,2026-02-24,387.1,17.7,25668.35,25650.0,25300,936910,7459530,2795,213395 -NIFTY,2026-02-23 11:40:00,2026-02-24,381.0,18.15,25665.2,25650.0,25300,936910,7486830,2795,141895 -NIFTY,2026-02-23 11:41:00,2026-02-24,382.0,17.85,25664.5,25650.0,25300,935480,7486830,2925,126490 -NIFTY,2026-02-23 11:42:00,2026-02-24,387.9,17.2,25667.7,25650.0,25300,935480,7486830,1885,130000 -NIFTY,2026-02-23 11:43:00,2026-02-24,383.2,17.6,25664.25,25650.0,25300,935480,7486830,585,170625 -NIFTY,2026-02-23 11:44:00,2026-02-24,388.8,16.9,25667.85,25650.0,25300,935350,7534020,2275,143390 -NIFTY,2026-02-23 11:45:00,2026-02-24,384.05,17.2,25664.35,25650.0,25300,935350,7534020,4810,172770 -NIFTY,2026-02-23 11:46:00,2026-02-24,383.5,17.5,25661.65,25650.0,25300,935350,7534020,3445,189800 -NIFTY,2026-02-23 11:47:00,2026-02-24,384.0,17.45,25662.15,25650.0,25300,933920,7528235,3835,216060 -NIFTY,2026-02-23 11:48:00,2026-02-24,365.85,19.2,25647.1,25650.0,25300,933920,7528235,13000,547950 -NIFTY,2026-02-23 11:49:00,2026-02-24,366.05,18.95,25648.3,25650.0,25300,933920,7528235,23725,1352975 -NIFTY,2026-02-23 11:50:00,2026-02-24,352.9,20.95,25638.0,25650.0,25300,933660,7581925,23790,578565 -NIFTY,2026-02-23 11:51:00,2026-02-24,364.5,19.15,25643.8,25650.0,25300,933660,7581925,17615,1078155 -NIFTY,2026-02-23 11:52:00,2026-02-24,364.0,19.3,25647.6,25650.0,25300,933660,7581925,13065,512915 -NIFTY,2026-02-23 11:53:00,2026-02-24,379.25,17.4,25660.15,25650.0,25300,933985,7568990,23465,580970 -NIFTY,2026-02-23 11:54:00,2026-02-24,376.7,17.9,25658.9,25650.0,25300,933985,7568990,7020,488605 -NIFTY,2026-02-23 11:55:00,2026-02-24,374.4,17.6,25656.5,25650.0,25300,933985,7568990,6890,423800 -NIFTY,2026-02-23 11:56:00,2026-02-24,375.2,17.95,25660.35,25650.0,25300,930475,7510880,4160,326365 -NIFTY,2026-02-23 11:57:00,2026-02-24,375.85,18.15,25660.2,25650.0,25300,930475,7510880,3185,148590 -NIFTY,2026-02-23 11:58:00,2026-02-24,368.7,18.75,25651.9,25650.0,25300,930475,7510880,11505,212550 -NIFTY,2026-02-23 11:59:00,2026-02-24,365.0,19.0,25648.95,25650.0,25300,931320,7557680,5915,251420 -NIFTY,2026-02-23 12:00:00,2026-02-24,364.4,19.1,25649.05,25650.0,25300,931320,7557680,6890,209040 -NIFTY,2026-02-23 12:01:00,2026-02-24,369.7,18.65,25651.2,25650.0,25300,931320,7557680,2145,249600 -NIFTY,2026-02-23 12:02:00,2026-02-24,381.0,17.4,25661.95,25650.0,25300,933920,7585500,8515,372580 -NIFTY,2026-02-23 12:03:00,2026-02-24,379.4,17.7,25660.1,25650.0,25300,933920,7585500,4160,201890 -NIFTY,2026-02-23 12:04:00,2026-02-24,381.2,17.45,25660.55,25650.0,25300,933920,7585500,1820,207155 -NIFTY,2026-02-23 12:05:00,2026-02-24,382.75,17.1,25662.45,25650.0,25300,933075,7661160,3185,195780 -NIFTY,2026-02-23 12:06:00,2026-02-24,385.45,16.3,25667.2,25650.0,25300,933075,7661160,10465,446485 -NIFTY,2026-02-23 12:07:00,2026-02-24,390.0,16.0,25669.8,25650.0,25300,933075,7661160,9035,291590 -NIFTY,2026-02-23 12:08:00,2026-02-24,392.7,16.15,25670.55,25650.0,25300,931905,7558005,6045,288210 -NIFTY,2026-02-23 12:09:00,2026-02-24,383.95,16.65,25664.7,25650.0,25300,931905,7558005,2925,236730 -NIFTY,2026-02-23 12:10:00,2026-02-24,373.4,17.45,25656.05,25650.0,25300,931905,7558005,7605,280345 -NIFTY,2026-02-23 12:11:00,2026-02-24,382.7,16.9,25661.8,25650.0,25300,934960,7597135,17160,373945 -NIFTY,2026-02-23 12:12:00,2026-02-24,391.8,15.9,25669.4,25650.0,25300,934960,7597135,11180,274365 -NIFTY,2026-02-23 12:13:00,2026-02-24,384.05,16.75,25663.65,25650.0,25300,934960,7597135,10595,213720 -NIFTY,2026-02-23 12:14:00,2026-02-24,380.75,16.5,25662.0,25650.0,25300,931905,7595770,11310,200980 -NIFTY,2026-02-23 12:15:00,2026-02-24,379.05,16.85,25661.75,25650.0,25300,931905,7595770,7995,127400 -NIFTY,2026-02-23 12:16:00,2026-02-24,385.15,16.05,25665.9,25650.0,25300,931905,7595770,4550,160550 -NIFTY,2026-02-23 12:17:00,2026-02-24,400.4,14.9,25680.6,25700.0,25300,931320,7626385,20995,498225 -NIFTY,2026-02-23 12:18:00,2026-02-24,391.15,15.7,25671.0,25650.0,25300,931320,7626385,12285,334230 -NIFTY,2026-02-23 12:19:00,2026-02-24,393.8,15.5,25670.45,25650.0,25300,931320,7626385,7150,189995 -NIFTY,2026-02-23 12:20:00,2026-02-24,392.05,15.7,25669.8,25650.0,25300,931320,7662135,2015,118170 -NIFTY,2026-02-23 12:21:00,2026-02-24,392.4,15.65,25669.25,25650.0,25300,931320,7662135,2210,193115 -NIFTY,2026-02-23 12:22:00,2026-02-24,373.8,17.05,25656.5,25650.0,25300,931320,7662135,11375,265395 -NIFTY,2026-02-23 12:23:00,2026-02-24,379.0,16.9,25657.05,25650.0,25300,932945,7693920,7215,399230 -NIFTY,2026-02-23 12:24:00,2026-02-24,376.0,17.25,25654.85,25650.0,25300,932945,7693920,3640,195000 -NIFTY,2026-02-23 12:25:00,2026-02-24,370.3,17.75,25651.15,25650.0,25300,932945,7693920,5915,202345 -NIFTY,2026-02-23 12:26:00,2026-02-24,370.25,17.8,25649.45,25650.0,25300,934375,7698925,7215,197210 -NIFTY,2026-02-23 12:27:00,2026-02-24,369.45,17.85,25648.75,25650.0,25300,934375,7698925,1885,247845 -NIFTY,2026-02-23 12:28:00,2026-02-24,374.45,17.1,25653.3,25650.0,25300,934375,7698925,1950,185120 -NIFTY,2026-02-23 12:29:00,2026-02-24,370.0,17.8,25651.35,25650.0,25300,934115,7770425,10855,129090 -NIFTY,2026-02-23 12:30:00,2026-02-24,364.6,18.75,25644.2,25650.0,25300,934115,7770425,4225,330200 -NIFTY,2026-02-23 12:31:00,2026-02-24,364.65,18.65,25644.4,25650.0,25300,934115,7770425,13130,763425 -NIFTY,2026-02-23 12:32:00,2026-02-24,372.1,18.3,25649.3,25650.0,25300,939185,7773480,6955,293410 -NIFTY,2026-02-23 12:33:00,2026-02-24,367.7,18.4,25645.55,25650.0,25300,939185,7773480,4095,221130 -NIFTY,2026-02-23 12:34:00,2026-02-24,373.4,17.4,25654.1,25650.0,25300,939185,7773480,6370,185510 -NIFTY,2026-02-23 12:35:00,2026-02-24,370.45,17.7,25655.05,25650.0,25300,940875,7787000,2145,252200 -NIFTY,2026-02-23 12:36:00,2026-02-24,372.65,17.2,25655.9,25650.0,25300,940875,7787000,2990,144040 -NIFTY,2026-02-23 12:37:00,2026-02-24,373.25,16.95,25656.3,25650.0,25300,940875,7787000,3250,232830 -NIFTY,2026-02-23 12:38:00,2026-02-24,372.45,16.95,25655.0,25650.0,25300,942045,7740330,1365,153855 -NIFTY,2026-02-23 12:39:00,2026-02-24,380.35,16.25,25661.85,25650.0,25300,942045,7740330,15730,378105 -NIFTY,2026-02-23 12:40:00,2026-02-24,379.0,16.25,25661.35,25650.0,25300,942045,7740330,3705,198055 -NIFTY,2026-02-23 12:41:00,2026-02-24,384.25,15.55,25669.45,25650.0,25300,941720,7745855,7605,201370 -NIFTY,2026-02-23 12:42:00,2026-02-24,387.35,15.3,25672.35,25650.0,25300,941720,7745855,8320,168025 -NIFTY,2026-02-23 12:43:00,2026-02-24,396.5,15.0,25679.65,25700.0,25300,941720,7745855,11245,240370 -NIFTY,2026-02-23 12:44:00,2026-02-24,400.5,14.65,25684.85,25700.0,25300,939055,7761065,8970,266045 -NIFTY,2026-02-23 12:45:00,2026-02-24,401.2,14.6,25688.9,25700.0,25300,939055,7761065,7020,585325 -NIFTY,2026-02-23 12:46:00,2026-02-24,394.8,15.2,25683.8,25700.0,25300,939055,7761065,14690,207675 -NIFTY,2026-02-23 12:47:00,2026-02-24,388.45,15.75,25670.2,25650.0,25300,941135,7643740,11700,333775 -NIFTY,2026-02-23 12:48:00,2026-02-24,390.7,15.45,25673.55,25650.0,25300,941135,7643740,2665,114140 -NIFTY,2026-02-23 12:49:00,2026-02-24,381.55,15.85,25663.15,25650.0,25300,941135,7643740,3510,196235 -NIFTY,2026-02-23 12:50:00,2026-02-24,379.1,16.05,25660.25,25650.0,25300,941525,7683260,8190,235820 -NIFTY,2026-02-23 12:51:00,2026-02-24,370.95,16.4,25653.35,25650.0,25300,941525,7683260,12610,268320 -NIFTY,2026-02-23 12:52:00,2026-02-24,363.0,17.4,25648.0,25650.0,25300,941525,7683260,16575,530010 -NIFTY,2026-02-23 12:53:00,2026-02-24,363.0,17.85,25645.8,25650.0,25300,936650,7684300,9880,269230 -NIFTY,2026-02-23 12:54:00,2026-02-24,374.05,16.8,25655.9,25650.0,25300,936650,7684300,4290,376220 -NIFTY,2026-02-23 12:55:00,2026-02-24,366.6,17.35,25650.85,25650.0,25300,936650,7684300,16120,215540 -NIFTY,2026-02-23 12:56:00,2026-02-24,362.9,17.6,25649.0,25650.0,25300,929500,7720375,2665,180440 -NIFTY,2026-02-23 12:57:00,2026-02-24,363.55,17.75,25646.8,25650.0,25300,929500,7720375,2210,152295 -NIFTY,2026-02-23 12:58:00,2026-02-24,360.55,18.0,25644.65,25650.0,25300,929500,7720375,5070,211900 -NIFTY,2026-02-23 12:59:00,2026-02-24,353.0,18.9,25638.35,25650.0,25300,931580,7724600,9295,420030 -NIFTY,2026-02-23 13:00:00,2026-02-24,353.85,18.45,25641.65,25650.0,25300,931580,7724600,29835,506415 -NIFTY,2026-02-23 13:01:00,2026-02-24,354.0,18.5,25639.2,25650.0,25300,931580,7724600,8580,356395 -NIFTY,2026-02-23 13:02:00,2026-02-24,348.0,18.9,25634.4,25650.0,25300,933140,7724405,4225,296270 -NIFTY,2026-02-23 13:03:00,2026-02-24,350.15,18.65,25637.05,25650.0,25300,933140,7724405,2665,371800 -NIFTY,2026-02-23 13:04:00,2026-02-24,352.6,18.5,25638.25,25650.0,25300,933140,7724405,3250,195975 -NIFTY,2026-02-23 13:05:00,2026-02-24,359.25,17.9,25644.15,25650.0,25300,933075,7670455,10465,458380 -NIFTY,2026-02-23 13:06:00,2026-02-24,358.55,17.7,25644.3,25650.0,25300,933075,7670455,8515,244595 -NIFTY,2026-02-23 13:07:00,2026-02-24,353.0,18.15,25642.3,25650.0,25300,933075,7670455,2535,189215 -NIFTY,2026-02-23 13:08:00,2026-02-24,361.95,17.15,25646.7,25650.0,25300,931775,7648680,1365,172705 -NIFTY,2026-02-23 13:09:00,2026-02-24,358.0,17.45,25649.95,25650.0,25300,931775,7648680,17095,332865 -NIFTY,2026-02-23 13:10:00,2026-02-24,361.05,17.05,25651.55,25650.0,25300,931775,7648680,3120,113945 -NIFTY,2026-02-23 13:11:00,2026-02-24,362.0,17.0,25655.05,25650.0,25300,925795,7671235,3575,212550 -NIFTY,2026-02-23 13:12:00,2026-02-24,357.15,17.8,25649.55,25650.0,25300,925795,7671235,4030,220870 -NIFTY,2026-02-23 13:13:00,2026-02-24,349.2,19.1,25640.05,25650.0,25300,925795,7671235,5850,283660 -NIFTY,2026-02-23 13:14:00,2026-02-24,349.8,19.05,25637.5,25650.0,25300,925990,7655700,5135,349050 -NIFTY,2026-02-23 13:15:00,2026-02-24,341.9,19.35,25629.6,25650.0,25300,925990,7655700,8450,427700 -NIFTY,2026-02-23 13:16:00,2026-02-24,345.4,18.9,25629.15,25650.0,25300,925990,7655700,4875,463970 -NIFTY,2026-02-23 13:17:00,2026-02-24,362.4,16.85,25642.15,25650.0,25300,927680,7734675,9750,422695 -NIFTY,2026-02-23 13:18:00,2026-02-24,361.15,16.95,25647.15,25650.0,25300,927680,7734675,9815,315315 -NIFTY,2026-02-23 13:19:00,2026-02-24,358.35,17.3,25645.2,25650.0,25300,927680,7734675,17420,290095 -NIFTY,2026-02-23 13:20:00,2026-02-24,365.05,16.45,25650.25,25650.0,25300,931255,7695285,3510,282685 -NIFTY,2026-02-23 13:21:00,2026-02-24,362.9,16.55,25649.7,25650.0,25300,931255,7695285,2145,193570 -NIFTY,2026-02-23 13:22:00,2026-02-24,359.0,17.05,25646.15,25650.0,25300,931255,7695285,3315,86385 -NIFTY,2026-02-23 13:23:00,2026-02-24,363.8,16.55,25650.45,25650.0,25300,932100,7683455,7150,196495 -NIFTY,2026-02-23 13:24:00,2026-02-24,365.0,16.25,25655.05,25650.0,25300,932100,7683455,11635,286325 -NIFTY,2026-02-23 13:25:00,2026-02-24,359.4,16.65,25653.05,25650.0,25300,932100,7683455,8060,335465 -NIFTY,2026-02-23 13:26:00,2026-02-24,369.05,15.45,25661.1,25650.0,25300,931710,7562165,8515,163020 -NIFTY,2026-02-23 13:27:00,2026-02-24,364.4,15.8,25658.5,25650.0,25300,931710,7562165,17940,197340 -NIFTY,2026-02-23 13:28:00,2026-02-24,372.8,15.35,25664.25,25650.0,25300,931710,7562165,5070,187655 -NIFTY,2026-02-23 13:29:00,2026-02-24,374.95,15.0,25667.4,25650.0,25300,929175,7545330,28145,367055 -NIFTY,2026-02-23 13:30:00,2026-02-24,381.35,14.95,25676.3,25700.0,25300,929175,7545330,16640,299325 -NIFTY,2026-02-23 13:31:00,2026-02-24,372.2,15.65,25666.45,25650.0,25300,929175,7545330,19565,294645 -NIFTY,2026-02-23 13:32:00,2026-02-24,374.1,15.85,25660.05,25650.0,25300,925860,7461545,48750,294970 -NIFTY,2026-02-23 13:33:00,2026-02-24,366.0,16.25,25652.3,25650.0,25300,925860,7461545,8970,219700 -NIFTY,2026-02-23 13:34:00,2026-02-24,360.6,16.6,25646.9,25650.0,25300,925860,7461545,13260,211575 -NIFTY,2026-02-23 13:35:00,2026-02-24,361.8,16.5,25643.7,25650.0,25300,898040,7516405,4875,192790 -NIFTY,2026-02-23 13:36:00,2026-02-24,363.65,16.1,25644.5,25650.0,25300,898040,7516405,19760,260520 -NIFTY,2026-02-23 13:37:00,2026-02-24,367.45,16.05,25645.35,25650.0,25300,898040,7516405,9035,141505 -NIFTY,2026-02-23 13:38:00,2026-02-24,368.55,15.45,25644.4,25650.0,25300,901940,7523750,4095,238355 -NIFTY,2026-02-23 13:39:00,2026-02-24,367.9,15.45,25643.85,25650.0,25300,901940,7523750,3315,173225 -NIFTY,2026-02-23 13:40:00,2026-02-24,362.4,16.1,25637.05,25650.0,25300,901940,7523750,1495,186290 -NIFTY,2026-02-23 13:41:00,2026-02-24,364.9,15.85,25637.3,25650.0,25300,896025,7529600,7215,371345 -NIFTY,2026-02-23 13:42:00,2026-02-24,377.9,14.9,25656.0,25650.0,25300,896025,7529600,6695,370110 -NIFTY,2026-02-23 13:43:00,2026-02-24,384.2,14.7,25661.15,25650.0,25300,896025,7529600,15860,366990 -NIFTY,2026-02-23 13:44:00,2026-02-24,383.7,14.65,25663.4,25650.0,25300,885625,7357935,18135,300560 -NIFTY,2026-02-23 13:45:00,2026-02-24,384.0,14.8,25662.7,25650.0,25300,885625,7357935,3835,199745 -NIFTY,2026-02-23 13:46:00,2026-02-24,387.15,14.7,25667.7,25650.0,25300,885625,7357935,4095,128830 -NIFTY,2026-02-23 13:47:00,2026-02-24,371.25,15.7,25655.6,25650.0,25300,886925,7306975,6045,140985 -NIFTY,2026-02-23 13:48:00,2026-02-24,372.2,15.65,25655.4,25650.0,25300,886925,7306975,4680,225485 -NIFTY,2026-02-23 13:49:00,2026-02-24,371.0,15.5,25652.2,25650.0,25300,886925,7306975,5070,153725 -NIFTY,2026-02-23 13:50:00,2026-02-24,376.1,15.2,25658.3,25650.0,25300,885300,7327320,5980,110695 -NIFTY,2026-02-23 13:51:00,2026-02-24,373.4,15.4,25656.2,25650.0,25300,885300,7327320,9685,77285 -NIFTY,2026-02-23 13:52:00,2026-02-24,370.15,15.7,25653.25,25650.0,25300,885300,7327320,1625,104130 -NIFTY,2026-02-23 13:53:00,2026-02-24,373.5,15.45,25655.9,25650.0,25300,886145,7325435,3965,120315 -NIFTY,2026-02-23 13:54:00,2026-02-24,370.7,15.75,25652.55,25650.0,25300,886145,7325435,3120,105495 -NIFTY,2026-02-23 13:55:00,2026-02-24,364.0,16.0,25649.5,25650.0,25300,886145,7325435,715,168805 -NIFTY,2026-02-23 13:56:00,2026-02-24,368.25,15.95,25650.9,25650.0,25300,886080,7318870,1040,101400 -NIFTY,2026-02-23 13:57:00,2026-02-24,358.65,16.8,25643.2,25650.0,25300,886080,7318870,5525,203515 -NIFTY,2026-02-23 13:58:00,2026-02-24,363.6,16.55,25642.65,25650.0,25300,886080,7318870,3510,418535 -NIFTY,2026-02-23 13:59:00,2026-02-24,354.3,17.4,25637.95,25650.0,25300,884520,7369765,5850,198770 -NIFTY,2026-02-23 14:00:00,2026-02-24,358.45,17.0,25639.8,25650.0,25300,884520,7369765,11700,289380 -NIFTY,2026-02-23 14:01:00,2026-02-24,353.7,17.8,25634.35,25650.0,25300,884520,7369765,10075,276835 -NIFTY,2026-02-23 14:02:00,2026-02-24,340.25,19.65,25627.85,25650.0,25300,882570,7420660,9425,501995 -NIFTY,2026-02-23 14:03:00,2026-02-24,331.55,20.25,25615.15,25600.0,25300,882570,7420660,26780,1130740 -NIFTY,2026-02-23 14:04:00,2026-02-24,340.5,18.85,25623.75,25600.0,25300,882570,7420660,20085,1111240 -NIFTY,2026-02-23 14:05:00,2026-02-24,333.9,19.8,25620.0,25600.0,25300,881075,7255560,8840,674375 -NIFTY,2026-02-23 14:06:00,2026-02-24,339.35,18.65,25624.9,25600.0,25300,881075,7255560,5330,436540 -NIFTY,2026-02-23 14:07:00,2026-02-24,350.0,17.35,25637.2,25650.0,25300,881075,7255560,20865,837720 -NIFTY,2026-02-23 14:08:00,2026-02-24,342.45,18.35,25629.25,25650.0,25300,876330,7223970,5460,317785 -NIFTY,2026-02-23 14:09:00,2026-02-24,340.35,18.5,25626.9,25650.0,25300,876330,7223970,9750,303290 -NIFTY,2026-02-23 14:10:00,2026-02-24,337.7,18.65,25625.75,25650.0,25300,876330,7223970,6760,340405 -NIFTY,2026-02-23 14:11:00,2026-02-24,331.95,19.45,25619.55,25600.0,25300,873405,7245095,5785,316680 -NIFTY,2026-02-23 14:12:00,2026-02-24,334.35,18.95,25620.5,25600.0,25300,873405,7245095,13520,482755 -NIFTY,2026-02-23 14:13:00,2026-02-24,344.4,17.5,25629.8,25650.0,25300,873405,7245095,9425,363805 -NIFTY,2026-02-23 14:14:00,2026-02-24,344.2,17.6,25629.85,25650.0,25300,873600,7248150,7410,302835 -NIFTY,2026-02-23 14:15:00,2026-02-24,348.8,16.95,25636.65,25650.0,25300,873600,7248150,7475,265200 -NIFTY,2026-02-23 14:16:00,2026-02-24,338.95,18.45,25625.25,25650.0,25300,873600,7248150,6890,366470 -NIFTY,2026-02-23 14:17:00,2026-02-24,345.45,17.7,25628.1,25650.0,25300,870415,7230470,6695,345475 -NIFTY,2026-02-23 14:18:00,2026-02-24,360.95,16.0,25642.55,25650.0,25300,870415,7230470,16965,416130 -NIFTY,2026-02-23 14:19:00,2026-02-24,357.05,16.4,25643.55,25650.0,25300,870415,7230470,7735,297635 -NIFTY,2026-02-23 14:20:00,2026-02-24,356.8,16.8,25640.25,25650.0,25300,867750,7180225,4290,171210 -NIFTY,2026-02-23 14:21:00,2026-02-24,358.65,16.55,25641.75,25650.0,25300,867750,7180225,3705,195975 -NIFTY,2026-02-23 14:22:00,2026-02-24,357.75,16.35,25646.1,25650.0,25300,867750,7180225,4615,251225 -NIFTY,2026-02-23 14:23:00,2026-02-24,365.0,15.55,25650.85,25650.0,25300,869115,7196475,4160,230880 -NIFTY,2026-02-23 14:24:00,2026-02-24,362.45,16.05,25648.4,25650.0,25300,869115,7196475,6110,363220 -NIFTY,2026-02-23 14:25:00,2026-02-24,361.55,16.1,25650.1,25650.0,25300,869115,7196475,8450,198575 -NIFTY,2026-02-23 14:26:00,2026-02-24,359.0,16.65,25646.15,25650.0,25300,872040,7172750,4940,290355 -NIFTY,2026-02-23 14:27:00,2026-02-24,361.05,16.3,25648.25,25650.0,25300,872040,7172750,5135,214890 -NIFTY,2026-02-23 14:28:00,2026-02-24,377.6,15.0,25661.65,25650.0,25300,872040,7172750,13390,350870 -NIFTY,2026-02-23 14:29:00,2026-02-24,390.8,14.8,25673.45,25650.0,25300,876850,7116720,21970,590265 -NIFTY,2026-02-23 14:30:00,2026-02-24,414.75,13.1,25700.35,25700.0,25300,876850,7116720,39520,1131455 -NIFTY,2026-02-23 14:31:00,2026-02-24,416.3,13.1,25700.2,25700.0,25300,876850,7116720,45240,705250 -NIFTY,2026-02-23 14:32:00,2026-02-24,412.35,13.85,25685.05,25700.0,25300,857545,7010055,28925,703235 -NIFTY,2026-02-23 14:33:00,2026-02-24,408.0,13.7,25678.35,25700.0,25300,857545,7010055,16705,667355 -NIFTY,2026-02-23 14:34:00,2026-02-24,419.75,13.45,25693.6,25700.0,25300,857545,7010055,7800,326495 -NIFTY,2026-02-23 14:35:00,2026-02-24,422.25,13.4,25695.95,25700.0,25300,853190,7013435,19630,289900 -NIFTY,2026-02-23 14:36:00,2026-02-24,410.3,14.05,25681.6,25700.0,25300,853190,7013435,20020,245050 -NIFTY,2026-02-23 14:37:00,2026-02-24,408.2,14.1,25680.1,25700.0,25300,853190,7013435,6240,289900 -NIFTY,2026-02-23 14:38:00,2026-02-24,410.6,13.8,25683.05,25700.0,25300,845520,7077265,4420,276510 -NIFTY,2026-02-23 14:39:00,2026-02-24,405.3,14.05,25680.5,25700.0,25300,845520,7077265,3055,1000415 -NIFTY,2026-02-23 14:40:00,2026-02-24,401.6,14.3,25677.85,25700.0,25300,845520,7077265,3055,213655 -NIFTY,2026-02-23 14:41:00,2026-02-24,408.55,14.25,25680.7,25700.0,25300,845195,6576180,4030,720460 -NIFTY,2026-02-23 14:42:00,2026-02-24,408.95,14.15,25681.4,25700.0,25300,845195,6576180,1755,165555 -NIFTY,2026-02-23 14:43:00,2026-02-24,401.05,14.65,25678.05,25700.0,25300,845195,6576180,1690,312325 -NIFTY,2026-02-23 14:44:00,2026-02-24,392.0,15.6,25670.95,25650.0,25300,838565,6388980,27040,772330 -NIFTY,2026-02-23 14:45:00,2026-02-24,393.4,15.65,25673.15,25650.0,25300,838565,6388980,9815,396695 -NIFTY,2026-02-23 14:46:00,2026-02-24,408.15,14.95,25684.25,25700.0,25300,838565,6388980,6760,307840 -NIFTY,2026-02-23 14:47:00,2026-02-24,406.8,14.8,25687.6,25700.0,25300,837655,6370455,5655,230295 -NIFTY,2026-02-23 14:48:00,2026-02-24,402.5,15.15,25683.2,25700.0,25300,837655,6370455,5460,198185 -NIFTY,2026-02-23 14:49:00,2026-02-24,418.1,14.3,25698.55,25700.0,25300,837655,6370455,8515,274170 -NIFTY,2026-02-23 14:50:00,2026-02-24,408.7,14.8,25687.4,25700.0,25300,837655,6310785,8060,198835 -NIFTY,2026-02-23 14:51:00,2026-02-24,406.95,14.85,25685.1,25700.0,25300,836615,6310785,3770,113035 -NIFTY,2026-02-23 14:52:00,2026-02-24,397.0,15.35,25679.35,25700.0,25300,836615,6310785,5330,167310 -NIFTY,2026-02-23 14:53:00,2026-02-24,396.6,15.35,25676.1,25700.0,25300,833755,6322875,7735,265265 -NIFTY,2026-02-23 14:54:00,2026-02-24,399.0,15.3,25678.85,25700.0,25300,833755,6322875,5655,199550 -NIFTY,2026-02-23 14:55:00,2026-02-24,396.75,15.45,25677.0,25700.0,25300,833755,6322875,3575,167635 -NIFTY,2026-02-23 14:56:00,2026-02-24,393.55,15.15,25674.9,25650.0,25300,835185,6304155,2275,245505 -NIFTY,2026-02-23 14:57:00,2026-02-24,397.0,15.0,25679.3,25700.0,25300,835185,6304155,9360,292110 -NIFTY,2026-02-23 14:58:00,2026-02-24,392.6,15.45,25674.5,25650.0,25300,835185,6304155,5265,167375 -NIFTY,2026-02-23 14:59:00,2026-02-24,389.9,15.35,25673.0,25650.0,25300,834210,6269575,5590,217815 -NIFTY,2026-02-23 15:00:00,2026-02-24,415.1,13.85,25701.85,25700.0,25300,834210,6269575,20670,556010 -NIFTY,2026-02-23 15:01:00,2026-02-24,422.05,13.6,25707.1,25700.0,25300,834210,6269575,19045,496990 -NIFTY,2026-02-23 15:02:00,2026-02-24,432.8,13.2,25718.25,25700.0,25300,828490,6140355,19630,642980 -NIFTY,2026-02-23 15:03:00,2026-02-24,434.8,13.05,25722.35,25700.0,25300,828490,6140355,14300,267540 -NIFTY,2026-02-23 15:04:00,2026-02-24,428.8,13.4,25717.2,25700.0,25300,828490,6140355,5135,193700 -NIFTY,2026-02-23 15:05:00,2026-02-24,434.0,12.85,25725.3,25750.0,25300,827190,6056505,10920,284505 -NIFTY,2026-02-23 15:06:00,2026-02-24,430.85,12.65,25727.4,25750.0,25300,827190,6056505,6110,858845 -NIFTY,2026-02-23 15:07:00,2026-02-24,425.0,13.3,25718.7,25700.0,25300,827190,6056505,7670,529165 -NIFTY,2026-02-23 15:08:00,2026-02-24,414.75,14.15,25714.3,25700.0,25300,827190,6056505,12415,636415 -NIFTY,2026-02-23 15:09:00,2026-02-24,412.9,14.4,25710.6,25700.0,25300,824720,6066255,14885,490815 -NIFTY,2026-02-23 15:10:00,2026-02-24,410.1,14.45,25706.65,25700.0,25300,824720,6066255,9295,476580 -NIFTY,2026-02-23 15:11:00,2026-02-24,416.0,14.65,25710.05,25700.0,25300,824720,6066255,5265,318175 -NIFTY,2026-02-23 15:12:00,2026-02-24,421.0,14.85,25714.3,25700.0,25300,822900,5957770,4355,289055 -NIFTY,2026-02-23 15:13:00,2026-02-24,416.4,14.8,25712.95,25700.0,25300,822900,5957770,2405,207870 -NIFTY,2026-02-23 15:14:00,2026-02-24,416.6,14.85,25710.75,25700.0,25300,822900,5957770,4615,210665 -NIFTY,2026-02-23 15:15:00,2026-02-24,434.8,14.35,25719.8,25700.0,25300,822250,5962775,15015,527475 -NIFTY,2026-02-23 15:16:00,2026-02-24,428.0,14.75,25718.9,25700.0,25300,822250,5962775,4160,251940 -NIFTY,2026-02-23 15:17:00,2026-02-24,425.3,14.95,25715.05,25700.0,25300,822250,5962775,4420,197600 -NIFTY,2026-02-23 15:18:00,2026-02-24,429.05,14.95,25717.7,25700.0,25300,821860,5860530,3185,260585 -NIFTY,2026-02-23 15:19:00,2026-02-24,426.5,15.8,25716.15,25700.0,25300,821860,5860530,4225,374920 -NIFTY,2026-02-23 15:20:00,2026-02-24,422.7,15.9,25712.15,25700.0,25300,821860,5860530,4420,566020 -NIFTY,2026-02-23 15:21:00,2026-02-24,418.75,15.15,25715.7,25700.0,25300,820950,5709145,12870,304655 -NIFTY,2026-02-23 15:22:00,2026-02-24,410.15,15.5,25707.6,25700.0,25300,820950,5709145,7150,556920 -NIFTY,2026-02-23 15:23:00,2026-02-24,412.85,14.8,25708.45,25700.0,25300,820950,5709145,7800,286065 -NIFTY,2026-02-23 15:24:00,2026-02-24,424.3,13.75,25717.3,25700.0,25300,817375,5693805,6565,395265 -NIFTY,2026-02-23 15:25:00,2026-02-24,415.3,14.75,25716.55,25700.0,25300,817375,5693805,9880,364390 -NIFTY,2026-02-23 15:26:00,2026-02-24,419.1,13.95,25721.05,25700.0,25300,817375,5693805,7280,405080 -NIFTY,2026-02-23 15:27:00,2026-02-24,416.2,14.9,25714.35,25700.0,25300,814645,5672745,5915,413270 -NIFTY,2026-02-23 15:28:00,2026-02-24,415.25,14.65,25713.2,25700.0,25300,814645,5672745,6695,405145 -NIFTY,2026-02-23 15:29:00,2026-02-24,411.0,14.4,25704.0,25700.0,25300,814645,5672745,15015,576030 -NIFTY,2026-02-23 15:30:00,2026-02-24,411.0,14.15,25703.95,25700.0,25300,814645,5672745,130,4290 -NIFTY,2026-02-23 09:15:00,2026-02-24,318.0,27.25,25637.1,25650.0,25350,217945,2969590,122525,1808885 -NIFTY,2026-02-23 09:16:00,2026-02-24,338.45,25.0,25662.0,25650.0,25350,233480,3399370,32110,1754740 -NIFTY,2026-02-23 09:17:00,2026-02-24,373.6,21.45,25701.85,25700.0,25350,233480,3399370,38350,1030900 -NIFTY,2026-02-23 09:18:00,2026-02-24,367.9,23.4,25693.2,25700.0,25350,233480,3399370,20020,650780 -NIFTY,2026-02-23 09:19:00,2026-02-24,374.3,22.05,25698.35,25700.0,25350,213590,3278015,33475,441740 -NIFTY,2026-02-23 09:20:00,2026-02-24,397.7,20.0,25720.9,25700.0,25350,213590,3278015,16900,711750 -NIFTY,2026-02-23 09:21:00,2026-02-24,390.0,19.7,25716.25,25700.0,25350,213590,3278015,14365,483145 -NIFTY,2026-02-23 09:22:00,2026-02-24,392.7,19.85,25713.85,25700.0,25350,193765,3365570,11505,394030 -NIFTY,2026-02-23 09:23:00,2026-02-24,405.25,19.5,25731.65,25750.0,25350,193765,3365570,6500,445055 -NIFTY,2026-02-23 09:24:00,2026-02-24,415.1,19.5,25737.35,25750.0,25350,193765,3365570,10725,345930 -NIFTY,2026-02-23 09:25:00,2026-02-24,417.8,19.15,25739.1,25750.0,25350,188045,3489785,7540,646100 -NIFTY,2026-02-23 09:26:00,2026-02-24,423.75,18.35,25749.25,25750.0,25350,188045,3489785,10660,459810 -NIFTY,2026-02-23 09:27:00,2026-02-24,430.0,17.75,25754.75,25750.0,25350,188045,3489785,6045,402090 -NIFTY,2026-02-23 09:28:00,2026-02-24,430.15,17.65,25754.75,25750.0,25350,181610,3468790,14755,388050 -NIFTY,2026-02-23 09:29:00,2026-02-24,431.2,17.5,25760.0,25750.0,25350,181610,3468790,10790,297375 -NIFTY,2026-02-23 09:30:00,2026-02-24,442.5,17.7,25768.65,25750.0,25350,181610,3468790,13715,292500 -NIFTY,2026-02-23 09:31:00,2026-02-24,426.45,18.75,25747.5,25750.0,25350,177710,3519295,5395,249665 -NIFTY,2026-02-23 09:32:00,2026-02-24,428.4,18.45,25746.55,25750.0,25350,177710,3519295,4095,329745 -NIFTY,2026-02-23 09:33:00,2026-02-24,424.8,18.95,25744.35,25750.0,25350,177710,3519295,3185,182325 -NIFTY,2026-02-23 09:34:00,2026-02-24,424.45,19.0,25740.5,25750.0,25350,178945,3536910,4875,188435 -NIFTY,2026-02-23 09:35:00,2026-02-24,430.0,18.75,25749.3,25750.0,25350,178945,3536910,4940,236145 -NIFTY,2026-02-23 09:36:00,2026-02-24,434.3,18.55,25757.15,25750.0,25350,178945,3536910,6045,156585 -NIFTY,2026-02-23 09:37:00,2026-02-24,437.55,18.4,25756.7,25750.0,25350,182130,3557775,4290,183235 -NIFTY,2026-02-23 09:38:00,2026-02-24,431.0,18.85,25748.9,25750.0,25350,182130,3557775,6110,159120 -NIFTY,2026-02-23 09:39:00,2026-02-24,406.6,20.6,25728.7,25750.0,25350,182130,3557775,5850,298805 -NIFTY,2026-02-23 09:40:00,2026-02-24,411.35,20.95,25720.8,25700.0,25350,183105,3568240,2730,279890 -NIFTY,2026-02-23 09:41:00,2026-02-24,416.65,19.35,25729.6,25750.0,25350,183105,3568240,2145,306215 -NIFTY,2026-02-23 09:42:00,2026-02-24,416.5,19.4,25733.55,25750.0,25350,183105,3568240,6500,203775 -NIFTY,2026-02-23 09:43:00,2026-02-24,418.15,19.35,25735.2,25750.0,25350,187655,3632720,4225,159120 -NIFTY,2026-02-23 09:44:00,2026-02-24,413.3,19.85,25730.25,25750.0,25350,187655,3632720,1690,162500 -NIFTY,2026-02-23 09:45:00,2026-02-24,418.5,19.15,25737.7,25750.0,25350,187655,3632720,2990,200330 -NIFTY,2026-02-23 09:46:00,2026-02-24,406.8,20.2,25727.15,25750.0,25350,189085,3661905,5070,193895 -NIFTY,2026-02-23 09:47:00,2026-02-24,419.3,18.95,25738.15,25750.0,25350,189085,3661905,5395,226785 -NIFTY,2026-02-23 09:48:00,2026-02-24,427.25,18.55,25743.65,25750.0,25350,189085,3661905,2665,152295 -NIFTY,2026-02-23 09:49:00,2026-02-24,419.4,19.15,25741.4,25750.0,25350,187590,3688555,6890,170300 -NIFTY,2026-02-23 09:50:00,2026-02-24,411.95,19.75,25734.2,25750.0,25350,187590,3688555,520,159055 -NIFTY,2026-02-23 09:51:00,2026-02-24,421.1,19.2,25741.85,25750.0,25350,187590,3688555,3380,142545 -NIFTY,2026-02-23 09:52:00,2026-02-24,416.5,19.65,25739.85,25750.0,25350,186680,3737435,3835,94250 -NIFTY,2026-02-23 09:53:00,2026-02-24,393.9,21.5,25714.85,25700.0,25350,186680,3737435,4745,356785 -NIFTY,2026-02-23 09:54:00,2026-02-24,399.3,21.15,25716.8,25700.0,25350,186680,3737435,2275,451295 -NIFTY,2026-02-23 09:55:00,2026-02-24,396.1,20.6,25723.8,25700.0,25350,184925,3673930,2340,312390 -NIFTY,2026-02-23 09:56:00,2026-02-24,418.95,19.2,25738.3,25750.0,25350,184925,3673930,3835,351845 -NIFTY,2026-02-23 09:57:00,2026-02-24,412.1,19.8,25729.2,25750.0,25350,184925,3673930,2665,226070 -NIFTY,2026-02-23 09:58:00,2026-02-24,409.7,19.45,25728.0,25750.0,25350,185185,3599830,1950,179985 -NIFTY,2026-02-23 09:59:00,2026-02-24,413.05,19.45,25729.2,25750.0,25350,185185,3599830,130,140530 -NIFTY,2026-02-23 10:00:00,2026-02-24,403.9,20.2,25722.85,25700.0,25350,185185,3599830,1820,145080 -NIFTY,2026-02-23 10:01:00,2026-02-24,410.45,19.15,25729.1,25750.0,25350,184340,3649360,910,162500 -NIFTY,2026-02-23 10:02:00,2026-02-24,410.55,19.25,25730.7,25750.0,25350,184340,3649360,3835,167765 -NIFTY,2026-02-23 10:03:00,2026-02-24,416.45,19.15,25732.15,25750.0,25350,184340,3649360,4290,140530 -NIFTY,2026-02-23 10:04:00,2026-02-24,412.0,19.4,25729.55,25750.0,25350,184015,3717675,910,105040 -NIFTY,2026-02-23 10:05:00,2026-02-24,409.85,19.65,25729.6,25750.0,25350,184015,3717675,910,88140 -NIFTY,2026-02-23 10:06:00,2026-02-24,408.15,19.55,25731.85,25750.0,25350,184015,3717675,10725,129285 -NIFTY,2026-02-23 10:07:00,2026-02-24,397.7,20.55,25718.5,25700.0,25350,180700,3743220,1820,141960 -NIFTY,2026-02-23 10:08:00,2026-02-24,399.5,19.95,25722.4,25700.0,25350,180700,3743220,1690,156325 -NIFTY,2026-02-23 10:09:00,2026-02-24,404.0,19.25,25727.7,25750.0,25350,180700,3743220,390,147810 -NIFTY,2026-02-23 10:10:00,2026-02-24,406.9,19.3,25727.7,25750.0,25350,178880,3806010,2080,78130 -NIFTY,2026-02-23 10:11:00,2026-02-24,407.6,19.75,25719.5,25700.0,25350,178880,3806010,1820,169065 -NIFTY,2026-02-23 10:12:00,2026-02-24,394.55,20.25,25716.35,25700.0,25350,178880,3806010,3640,142675 -NIFTY,2026-02-23 10:13:00,2026-02-24,388.65,20.9,25709.5,25700.0,25350,176735,3885440,4940,316485 -NIFTY,2026-02-23 10:14:00,2026-02-24,395.2,20.0,25717.85,25700.0,25350,176735,3885440,5135,264225 -NIFTY,2026-02-23 10:15:00,2026-02-24,395.3,20.1,25716.8,25700.0,25350,176735,3885440,1235,240240 -NIFTY,2026-02-23 10:16:00,2026-02-24,398.85,19.35,25720.95,25700.0,25350,172380,3915210,325,237705 -NIFTY,2026-02-23 10:17:00,2026-02-24,402.5,18.25,25726.5,25750.0,25350,172380,3915210,1755,224120 -NIFTY,2026-02-23 10:18:00,2026-02-24,409.0,17.9,25729.7,25750.0,25350,172380,3915210,2600,216385 -NIFTY,2026-02-23 10:19:00,2026-02-24,403.7,18.45,25728.5,25750.0,25350,173030,3914235,2145,144950 -NIFTY,2026-02-23 10:20:00,2026-02-24,399.2,18.55,25724.4,25700.0,25350,173030,3914235,3770,173095 -NIFTY,2026-02-23 10:21:00,2026-02-24,400.7,18.65,25724.5,25700.0,25350,173030,3914235,3835,166855 -NIFTY,2026-02-23 10:22:00,2026-02-24,400.0,18.05,25728.35,25750.0,25350,173030,3961555,585,121160 -NIFTY,2026-02-23 10:23:00,2026-02-24,405.4,17.75,25730.4,25750.0,25350,171470,3961555,1625,83395 -NIFTY,2026-02-23 10:24:00,2026-02-24,401.9,17.85,25725.5,25750.0,25350,171470,3961555,4225,88855 -NIFTY,2026-02-23 10:25:00,2026-02-24,395.85,18.5,25719.55,25700.0,25350,170560,3977220,1105,103935 -NIFTY,2026-02-23 10:26:00,2026-02-24,395.5,18.3,25720.75,25700.0,25350,170560,3977220,975,96135 -NIFTY,2026-02-23 10:27:00,2026-02-24,383.6,19.25,25709.05,25700.0,25350,170560,3977220,2925,212485 -NIFTY,2026-02-23 10:28:00,2026-02-24,376.9,20.2,25702.95,25700.0,25350,170495,3999190,3120,180700 -NIFTY,2026-02-23 10:29:00,2026-02-24,380.15,18.85,25705.55,25700.0,25350,170495,3999190,7280,495300 -NIFTY,2026-02-23 10:30:00,2026-02-24,379.2,19.2,25703.1,25700.0,25350,170495,3999190,5005,231660 -NIFTY,2026-02-23 10:31:00,2026-02-24,377.2,19.7,25698.3,25700.0,25350,170040,3981510,2210,235430 -NIFTY,2026-02-23 10:32:00,2026-02-24,375.35,20.1,25694.55,25700.0,25350,170040,3981510,2665,188110 -NIFTY,2026-02-23 10:33:00,2026-02-24,377.3,19.2,25699.85,25700.0,25350,170040,3981510,1170,140270 -NIFTY,2026-02-23 10:34:00,2026-02-24,378.0,19.35,25700.2,25700.0,25350,170365,4007380,2860,132145 -NIFTY,2026-02-23 10:35:00,2026-02-24,383.55,18.75,25704.05,25700.0,25350,170365,4007380,4290,110760 -NIFTY,2026-02-23 10:36:00,2026-02-24,377.35,19.3,25701.35,25700.0,25350,170365,4007380,5005,159900 -NIFTY,2026-02-23 10:37:00,2026-02-24,368.05,20.2,25692.65,25700.0,25350,168870,4047875,2405,162760 -NIFTY,2026-02-23 10:38:00,2026-02-24,363.35,20.75,25687.55,25700.0,25350,168870,4047875,5525,411840 -NIFTY,2026-02-23 10:39:00,2026-02-24,365.95,20.3,25689.55,25700.0,25350,168870,4047875,1105,268320 -NIFTY,2026-02-23 10:40:00,2026-02-24,353.65,22.25,25678.1,25700.0,25350,169845,3973385,2600,302315 -NIFTY,2026-02-23 10:41:00,2026-02-24,352.0,22.95,25677.7,25700.0,25350,169845,3973385,10790,886080 -NIFTY,2026-02-23 10:42:00,2026-02-24,356.0,21.8,25681.35,25700.0,25350,169845,3973385,2990,580840 -NIFTY,2026-02-23 10:43:00,2026-02-24,342.1,23.85,25667.1,25650.0,25350,165165,3852030,8190,507065 -NIFTY,2026-02-23 10:44:00,2026-02-24,336.0,26.55,25656.8,25650.0,25350,165165,3852030,20215,1191060 -NIFTY,2026-02-23 10:45:00,2026-02-24,325.85,29.1,25652.6,25650.0,25350,165165,3852030,25220,945945 -NIFTY,2026-02-23 10:46:00,2026-02-24,325.2,28.6,25648.2,25650.0,25350,170885,3708380,7475,993720 -NIFTY,2026-02-23 10:47:00,2026-02-24,336.05,26.2,25656.6,25650.0,25350,170885,3708380,8970,769730 -NIFTY,2026-02-23 10:48:00,2026-02-24,335.25,26.4,25657.4,25650.0,25350,170885,3708380,5005,681720 -NIFTY,2026-02-23 10:49:00,2026-02-24,332.1,27.05,25653.3,25650.0,25350,168415,3792425,7735,414440 -NIFTY,2026-02-23 10:50:00,2026-02-24,337.75,25.05,25658.3,25650.0,25350,168415,3792425,3965,327275 -NIFTY,2026-02-23 10:51:00,2026-02-24,348.35,22.9,25672.7,25650.0,25350,168415,3792425,9945,503815 -NIFTY,2026-02-23 10:52:00,2026-02-24,342.9,24.05,25666.85,25650.0,25350,166595,3895060,5135,378235 -NIFTY,2026-02-23 10:53:00,2026-02-24,350.9,22.8,25674.8,25650.0,25350,166595,3895060,7215,340145 -NIFTY,2026-02-23 10:54:00,2026-02-24,342.65,23.1,25671.9,25650.0,25350,166595,3895060,4615,347100 -NIFTY,2026-02-23 10:55:00,2026-02-24,343.0,23.1,25666.35,25650.0,25350,166010,3839745,3445,284635 -NIFTY,2026-02-23 10:56:00,2026-02-24,344.25,22.4,25671.9,25650.0,25350,166010,3839745,3835,238680 -NIFTY,2026-02-23 10:57:00,2026-02-24,351.75,21.35,25675.9,25700.0,25350,166010,3839745,6630,326495 -NIFTY,2026-02-23 10:58:00,2026-02-24,348.45,21.35,25674.05,25650.0,25350,162565,3833570,2925,198055 -NIFTY,2026-02-23 10:59:00,2026-02-24,342.45,22.85,25667.9,25650.0,25350,162565,3833570,2405,197145 -NIFTY,2026-02-23 11:00:00,2026-02-24,348.5,21.55,25674.25,25650.0,25350,162565,3833570,7085,270725 -NIFTY,2026-02-23 11:01:00,2026-02-24,354.75,20.4,25679.15,25700.0,25350,157950,3847740,4940,206375 -NIFTY,2026-02-23 11:02:00,2026-02-24,367.15,18.85,25687.3,25700.0,25350,157950,3847740,6955,742885 -NIFTY,2026-02-23 11:03:00,2026-02-24,359.8,19.85,25685.45,25700.0,25350,157950,3847740,2925,272415 -NIFTY,2026-02-23 11:04:00,2026-02-24,355.8,20.05,25683.6,25700.0,25350,158145,3771170,4355,198380 -NIFTY,2026-02-23 11:05:00,2026-02-24,347.65,21.35,25674.4,25650.0,25350,158145,3771170,4550,387465 -NIFTY,2026-02-23 11:06:00,2026-02-24,333.7,23.65,25662.95,25650.0,25350,158145,3771170,9815,484965 -NIFTY,2026-02-23 11:07:00,2026-02-24,334.95,23.15,25660.45,25650.0,25350,153855,3920020,10335,609765 -NIFTY,2026-02-23 11:08:00,2026-02-24,340.35,22.6,25664.9,25650.0,25350,153855,3920020,8515,288210 -NIFTY,2026-02-23 11:09:00,2026-02-24,356.0,20.25,25679.4,25700.0,25350,153855,3920020,3315,449540 -NIFTY,2026-02-23 11:10:00,2026-02-24,363.2,19.45,25688.8,25700.0,25350,152815,3894215,7540,375895 -NIFTY,2026-02-23 11:11:00,2026-02-24,358.7,19.75,25687.15,25700.0,25350,152815,3894215,2145,220220 -NIFTY,2026-02-23 11:12:00,2026-02-24,351.45,20.55,25675.65,25700.0,25350,152815,3894215,3900,254345 -NIFTY,2026-02-23 11:13:00,2026-02-24,358.95,18.9,25686.95,25700.0,25350,152815,3954860,2990,295425 -NIFTY,2026-02-23 11:14:00,2026-02-24,371.5,18.1,25696.55,25700.0,25350,150865,3954860,5980,363805 -NIFTY,2026-02-23 11:15:00,2026-02-24,366.6,18.6,25691.75,25700.0,25350,150865,3954860,12090,348595 -NIFTY,2026-02-23 11:16:00,2026-02-24,373.0,17.7,25696.15,25700.0,25350,149500,3980535,1690,196625 -NIFTY,2026-02-23 11:17:00,2026-02-24,367.45,18.45,25692.1,25700.0,25350,149500,3980535,4095,159705 -NIFTY,2026-02-23 11:18:00,2026-02-24,355.15,19.95,25679.45,25700.0,25350,149500,3980535,2795,165555 -NIFTY,2026-02-23 11:19:00,2026-02-24,347.7,20.55,25673.45,25650.0,25350,149305,3962595,5330,216385 -NIFTY,2026-02-23 11:20:00,2026-02-24,352.3,19.85,25675.25,25700.0,25350,149305,3962595,2405,225485 -NIFTY,2026-02-23 11:21:00,2026-02-24,347.95,20.5,25671.85,25650.0,25350,149305,3962595,5265,247910 -NIFTY,2026-02-23 11:22:00,2026-02-24,339.6,21.7,25662.5,25650.0,25350,149305,3989115,4615,302575 -NIFTY,2026-02-23 11:23:00,2026-02-24,339.7,21.9,25662.35,25650.0,25350,149955,3989115,4355,267865 -NIFTY,2026-02-23 11:24:00,2026-02-24,339.8,21.35,25663.25,25650.0,25350,149955,3989115,2795,274365 -NIFTY,2026-02-23 11:25:00,2026-02-24,338.55,22.0,25663.2,25650.0,25350,149370,3997565,715,207545 -NIFTY,2026-02-23 11:26:00,2026-02-24,336.25,22.75,25655.3,25650.0,25350,149370,3997565,5850,232050 -NIFTY,2026-02-23 11:27:00,2026-02-24,333.2,21.65,25659.85,25650.0,25350,149370,3997565,4355,331695 -NIFTY,2026-02-23 11:28:00,2026-02-24,340.0,21.45,25664.85,25650.0,25350,147875,3996330,2990,186095 -NIFTY,2026-02-23 11:29:00,2026-02-24,335.8,22.1,25661.95,25650.0,25350,147875,3996330,3510,183820 -NIFTY,2026-02-23 11:30:00,2026-02-24,329.2,23.1,25656.05,25650.0,25350,147875,3996330,5915,307775 -NIFTY,2026-02-23 11:31:00,2026-02-24,330.7,22.7,25657.2,25650.0,25350,147875,4014270,1950,316225 -NIFTY,2026-02-23 11:32:00,2026-02-24,336.2,22.05,25661.7,25650.0,25350,149370,4014270,2405,168350 -NIFTY,2026-02-23 11:33:00,2026-02-24,331.65,22.45,25659.45,25650.0,25350,149370,4014270,2925,580580 -NIFTY,2026-02-23 11:34:00,2026-02-24,330.65,23.65,25655.2,25650.0,25350,149370,4106635,585,259545 -NIFTY,2026-02-23 11:35:00,2026-02-24,333.95,22.75,25657.55,25650.0,25350,150215,4106635,4095,284375 -NIFTY,2026-02-23 11:36:00,2026-02-24,341.65,21.65,25666.65,25650.0,25350,150215,4106635,5005,276965 -NIFTY,2026-02-23 11:37:00,2026-02-24,336.8,21.6,25665.55,25650.0,25350,150215,4106635,3055,164580 -NIFTY,2026-02-23 11:38:00,2026-02-24,339.2,21.7,25668.15,25650.0,25350,151255,4078490,3055,152035 -NIFTY,2026-02-23 11:39:00,2026-02-24,339.95,21.5,25668.35,25650.0,25350,151255,4078490,4940,212225 -NIFTY,2026-02-23 11:40:00,2026-02-24,334.95,22.2,25665.2,25650.0,25350,151255,4078490,4290,129090 -NIFTY,2026-02-23 11:41:00,2026-02-24,336.5,21.75,25664.5,25650.0,25350,149760,4061005,4680,143910 -NIFTY,2026-02-23 11:42:00,2026-02-24,338.8,20.9,25667.7,25650.0,25350,149760,4061005,1495,75985 -NIFTY,2026-02-23 11:43:00,2026-02-24,336.0,21.55,25664.25,25650.0,25350,149760,4061005,1950,156975 -NIFTY,2026-02-23 11:44:00,2026-02-24,342.65,20.6,25667.85,25650.0,25350,148395,4057560,3445,144300 -NIFTY,2026-02-23 11:45:00,2026-02-24,337.15,21.1,25664.35,25650.0,25350,148395,4057560,1560,127465 -NIFTY,2026-02-23 11:46:00,2026-02-24,338.45,21.4,25661.65,25650.0,25350,148395,4057560,3120,109915 -NIFTY,2026-02-23 11:47:00,2026-02-24,337.8,21.45,25662.15,25650.0,25350,146445,4074395,3380,115895 -NIFTY,2026-02-23 11:48:00,2026-02-24,321.15,23.55,25647.1,25650.0,25350,146445,4074395,9750,389090 -NIFTY,2026-02-23 11:49:00,2026-02-24,321.9,23.15,25648.3,25650.0,25350,146445,4074395,17420,857805 -NIFTY,2026-02-23 11:50:00,2026-02-24,308.2,25.65,25638.0,25650.0,25350,146575,4146155,9620,696800 -NIFTY,2026-02-23 11:51:00,2026-02-24,319.0,23.65,25643.8,25650.0,25350,146575,4146155,18265,1005810 -NIFTY,2026-02-23 11:52:00,2026-02-24,318.85,23.7,25647.6,25650.0,25350,146575,4146155,7280,460655 -NIFTY,2026-02-23 11:53:00,2026-02-24,335.3,21.25,25660.15,25650.0,25350,146510,4353830,7020,442065 -NIFTY,2026-02-23 11:54:00,2026-02-24,330.0,21.65,25658.9,25650.0,25350,146510,4353830,9945,327080 -NIFTY,2026-02-23 11:55:00,2026-02-24,329.6,21.6,25656.5,25650.0,25350,146510,4353830,6110,329160 -NIFTY,2026-02-23 11:56:00,2026-02-24,329.4,21.95,25660.35,25650.0,25350,145405,4326985,15470,341185 -NIFTY,2026-02-23 11:57:00,2026-02-24,329.6,22.3,25660.2,25650.0,25350,145405,4326985,5070,161070 -NIFTY,2026-02-23 11:58:00,2026-02-24,323.5,23.05,25651.9,25650.0,25350,145405,4326985,4095,219765 -NIFTY,2026-02-23 11:59:00,2026-02-24,318.85,23.35,25648.95,25650.0,25350,148525,4252495,3705,205855 -NIFTY,2026-02-23 12:00:00,2026-02-24,319.45,23.5,25649.05,25650.0,25350,148525,4252495,5135,179335 -NIFTY,2026-02-23 12:01:00,2026-02-24,324.15,22.85,25651.2,25650.0,25350,148525,4252495,3770,181675 -NIFTY,2026-02-23 12:02:00,2026-02-24,334.75,21.25,25661.95,25650.0,25350,146965,4284540,5980,279955 -NIFTY,2026-02-23 12:03:00,2026-02-24,332.5,21.55,25660.1,25650.0,25350,146965,4284540,9750,149370 -NIFTY,2026-02-23 12:04:00,2026-02-24,335.0,21.3,25660.55,25650.0,25350,146965,4284540,6305,182845 -NIFTY,2026-02-23 12:05:00,2026-02-24,337.1,20.75,25662.45,25650.0,25350,145210,4294680,5135,175695 -NIFTY,2026-02-23 12:06:00,2026-02-24,340.65,20.0,25667.2,25650.0,25350,145210,4294680,5655,369460 -NIFTY,2026-02-23 12:07:00,2026-02-24,344.95,19.4,25669.8,25650.0,25350,145210,4294680,3770,203060 -NIFTY,2026-02-23 12:08:00,2026-02-24,345.0,19.5,25670.55,25650.0,25350,144040,4209725,4680,242580 -NIFTY,2026-02-23 12:09:00,2026-02-24,337.5,20.35,25664.7,25650.0,25350,144040,4209725,1625,431535 -NIFTY,2026-02-23 12:10:00,2026-02-24,327.95,21.5,25656.05,25650.0,25350,144040,4209725,4485,278850 -NIFTY,2026-02-23 12:11:00,2026-02-24,336.65,20.7,25661.8,25650.0,25350,143130,4067570,6825,339950 -NIFTY,2026-02-23 12:12:00,2026-02-24,345.4,19.2,25669.4,25650.0,25350,143130,4067570,3250,294905 -NIFTY,2026-02-23 12:13:00,2026-02-24,337.2,20.55,25663.65,25650.0,25350,143130,4067570,3510,244140 -NIFTY,2026-02-23 12:14:00,2026-02-24,332.5,20.25,25662.0,25650.0,25350,142740,4103775,3900,262275 -NIFTY,2026-02-23 12:15:00,2026-02-24,332.8,20.6,25661.75,25650.0,25350,142740,4103775,3575,152165 -NIFTY,2026-02-23 12:16:00,2026-02-24,340.05,19.65,25665.9,25650.0,25350,142740,4103775,780,265525 -NIFTY,2026-02-23 12:17:00,2026-02-24,354.65,18.1,25680.6,25700.0,25350,144495,4228315,10595,331630 -NIFTY,2026-02-23 12:18:00,2026-02-24,345.0,19.15,25671.0,25650.0,25350,144495,4228315,9295,210340 -NIFTY,2026-02-23 12:19:00,2026-02-24,347.85,18.75,25670.45,25650.0,25350,144495,4228315,7345,192790 -NIFTY,2026-02-23 12:20:00,2026-02-24,345.55,19.1,25669.8,25650.0,25350,141830,4136665,2470,76375 -NIFTY,2026-02-23 12:21:00,2026-02-24,346.95,19.0,25669.25,25650.0,25350,141830,4136665,3965,174135 -NIFTY,2026-02-23 12:22:00,2026-02-24,328.7,20.8,25656.5,25650.0,25350,141830,4136665,4355,252720 -NIFTY,2026-02-23 12:23:00,2026-02-24,332.9,20.55,25657.05,25650.0,25350,143715,4178200,7020,302055 -NIFTY,2026-02-23 12:24:00,2026-02-24,327.9,21.0,25654.85,25650.0,25350,143715,4178200,5330,141700 -NIFTY,2026-02-23 12:25:00,2026-02-24,324.7,21.75,25651.15,25650.0,25350,143715,4178200,3900,189930 -NIFTY,2026-02-23 12:26:00,2026-02-24,323.05,21.85,25649.45,25650.0,25350,144430,4259190,5460,238420 -NIFTY,2026-02-23 12:27:00,2026-02-24,323.05,22.0,25648.75,25650.0,25350,144430,4259190,6305,191035 -NIFTY,2026-02-23 12:28:00,2026-02-24,328.8,20.85,25653.3,25650.0,25350,144430,4259190,6695,193765 -NIFTY,2026-02-23 12:29:00,2026-02-24,325.0,21.75,25651.35,25650.0,25350,150865,4267835,3965,200200 -NIFTY,2026-02-23 12:30:00,2026-02-24,318.95,22.9,25644.2,25650.0,25350,150865,4267835,6630,347230 -NIFTY,2026-02-23 12:31:00,2026-02-24,318.85,23.0,25644.4,25650.0,25350,150865,4267835,13650,609115 -NIFTY,2026-02-23 12:32:00,2026-02-24,325.25,22.35,25649.3,25650.0,25350,150020,4272385,5395,308230 -NIFTY,2026-02-23 12:33:00,2026-02-24,320.7,22.6,25645.55,25650.0,25350,150020,4272385,3510,196625 -NIFTY,2026-02-23 12:34:00,2026-02-24,326.45,21.15,25654.1,25650.0,25350,150020,4272385,5980,205725 -NIFTY,2026-02-23 12:35:00,2026-02-24,324.75,21.45,25655.05,25650.0,25350,151385,4280055,4745,273130 -NIFTY,2026-02-23 12:36:00,2026-02-24,327.85,20.95,25655.9,25650.0,25350,151385,4280055,5720,140790 -NIFTY,2026-02-23 12:37:00,2026-02-24,327.75,20.6,25656.3,25650.0,25350,151385,4280055,7020,146120 -NIFTY,2026-02-23 12:38:00,2026-02-24,328.15,20.9,25655.0,25650.0,25350,153595,4252625,4615,149240 -NIFTY,2026-02-23 12:39:00,2026-02-24,333.85,19.75,25661.85,25650.0,25350,153595,4252625,6890,253240 -NIFTY,2026-02-23 12:40:00,2026-02-24,332.65,19.9,25661.35,25650.0,25350,153595,4252625,2405,141505 -NIFTY,2026-02-23 12:41:00,2026-02-24,338.35,19.0,25669.45,25650.0,25350,151450,4259970,4680,287430 -NIFTY,2026-02-23 12:42:00,2026-02-24,339.9,18.7,25672.35,25650.0,25350,151450,4259970,5005,173875 -NIFTY,2026-02-23 12:43:00,2026-02-24,348.1,18.1,25679.65,25700.0,25350,151450,4259970,5200,309985 -NIFTY,2026-02-23 12:44:00,2026-02-24,352.8,17.8,25684.85,25700.0,25350,149955,4236635,5005,263575 -NIFTY,2026-02-23 12:45:00,2026-02-24,354.7,17.7,25688.9,25700.0,25350,149955,4236635,13520,389675 -NIFTY,2026-02-23 12:46:00,2026-02-24,347.45,18.5,25683.8,25700.0,25350,149955,4236635,5330,217750 -NIFTY,2026-02-23 12:47:00,2026-02-24,341.65,19.1,25670.2,25650.0,25350,145730,4243980,6305,268580 -NIFTY,2026-02-23 12:48:00,2026-02-24,345.95,18.8,25673.55,25650.0,25350,145730,4243980,975,138580 -NIFTY,2026-02-23 12:49:00,2026-02-24,336.9,19.4,25663.15,25650.0,25350,145730,4243980,6045,219115 -NIFTY,2026-02-23 12:50:00,2026-02-24,334.1,19.55,25660.25,25650.0,25350,145470,4289740,1495,215150 -NIFTY,2026-02-23 12:51:00,2026-02-24,324.6,20.1,25653.35,25650.0,25350,145470,4289740,5070,420680 -NIFTY,2026-02-23 12:52:00,2026-02-24,318.3,21.25,25648.0,25650.0,25350,145470,4289740,7995,384540 -NIFTY,2026-02-23 12:53:00,2026-02-24,317.0,21.8,25645.8,25650.0,25350,145080,4330495,4550,256165 -NIFTY,2026-02-23 12:54:00,2026-02-24,327.4,20.55,25655.9,25650.0,25350,145080,4330495,3770,366925 -NIFTY,2026-02-23 12:55:00,2026-02-24,320.7,21.25,25650.85,25650.0,25350,145080,4330495,2340,177710 -NIFTY,2026-02-23 12:56:00,2026-02-24,317.0,21.55,25649.0,25650.0,25350,145275,4378205,4160,177970 -NIFTY,2026-02-23 12:57:00,2026-02-24,320.75,21.8,25646.8,25650.0,25350,145275,4378205,4680,140660 -NIFTY,2026-02-23 12:58:00,2026-02-24,314.55,22.1,25644.65,25650.0,25350,145275,4378205,1690,198510 -NIFTY,2026-02-23 12:59:00,2026-02-24,308.0,23.3,25638.35,25650.0,25350,145340,4395950,6305,381290 -NIFTY,2026-02-23 13:00:00,2026-02-24,310.15,22.8,25641.65,25650.0,25350,145340,4395950,10465,559585 -NIFTY,2026-02-23 13:01:00,2026-02-24,307.4,22.85,25639.2,25650.0,25350,145340,4395950,4875,296335 -NIFTY,2026-02-23 13:02:00,2026-02-24,304.1,23.5,25634.4,25650.0,25350,146315,4433260,3705,232700 -NIFTY,2026-02-23 13:03:00,2026-02-24,305.25,23.15,25637.05,25650.0,25350,146315,4433260,6305,370175 -NIFTY,2026-02-23 13:04:00,2026-02-24,308.0,22.85,25638.25,25650.0,25350,146315,4433260,4550,401115 -NIFTY,2026-02-23 13:05:00,2026-02-24,312.45,21.9,25644.15,25650.0,25350,145665,4612205,7800,439400 -NIFTY,2026-02-23 13:06:00,2026-02-24,313.55,21.75,25644.3,25650.0,25350,145665,4612205,5655,176345 -NIFTY,2026-02-23 13:07:00,2026-02-24,308.15,22.4,25642.3,25650.0,25350,145665,4612205,7540,156975 -NIFTY,2026-02-23 13:08:00,2026-02-24,314.65,21.05,25646.7,25650.0,25350,146770,4610190,1430,144430 -NIFTY,2026-02-23 13:09:00,2026-02-24,313.5,21.3,25649.95,25650.0,25350,146770,4610190,5785,203320 -NIFTY,2026-02-23 13:10:00,2026-02-24,315.3,21.1,25651.55,25650.0,25350,146770,4610190,715,135395 -NIFTY,2026-02-23 13:11:00,2026-02-24,316.95,20.95,25655.05,25650.0,25350,145405,4574440,1560,178880 -NIFTY,2026-02-23 13:12:00,2026-02-24,311.95,21.75,25649.55,25650.0,25350,145405,4574440,4095,159380 -NIFTY,2026-02-23 13:13:00,2026-02-24,303.25,23.6,25640.05,25650.0,25350,145405,4574440,3900,236405 -NIFTY,2026-02-23 13:14:00,2026-02-24,303.85,23.3,25637.5,25650.0,25350,145080,4625270,7800,251485 -NIFTY,2026-02-23 13:15:00,2026-02-24,296.8,24.05,25629.6,25650.0,25350,145080,4625270,7345,378690 -NIFTY,2026-02-23 13:16:00,2026-02-24,300.5,23.55,25629.15,25650.0,25350,145080,4625270,5395,462865 -NIFTY,2026-02-23 13:17:00,2026-02-24,316.0,20.7,25642.15,25650.0,25350,146055,4760015,7930,420225 -NIFTY,2026-02-23 13:18:00,2026-02-24,316.8,21.0,25647.15,25650.0,25350,146055,4760015,7670,263510 -NIFTY,2026-02-23 13:19:00,2026-02-24,312.75,21.35,25645.2,25650.0,25350,146055,4760015,8060,266110 -NIFTY,2026-02-23 13:20:00,2026-02-24,316.25,20.2,25650.25,25650.0,25350,144560,4604990,3250,155025 -NIFTY,2026-02-23 13:21:00,2026-02-24,318.45,20.3,25649.7,25650.0,25350,144560,4604990,1885,162825 -NIFTY,2026-02-23 13:22:00,2026-02-24,311.5,20.95,25646.15,25650.0,25350,144560,4604990,1495,89310 -NIFTY,2026-02-23 13:23:00,2026-02-24,316.85,20.35,25650.45,25650.0,25350,143260,4630405,7865,189410 -NIFTY,2026-02-23 13:24:00,2026-02-24,319.1,19.9,25655.05,25650.0,25350,143260,4630405,5070,233350 -NIFTY,2026-02-23 13:25:00,2026-02-24,313.15,20.5,25653.05,25650.0,25350,143260,4630405,3835,236795 -NIFTY,2026-02-23 13:26:00,2026-02-24,322.2,18.9,25661.1,25650.0,25350,142415,4542720,2470,224445 -NIFTY,2026-02-23 13:27:00,2026-02-24,318.95,19.5,25658.5,25650.0,25350,142415,4542720,4485,218010 -NIFTY,2026-02-23 13:28:00,2026-02-24,327.3,18.7,25664.25,25650.0,25350,142415,4542720,3315,144105 -NIFTY,2026-02-23 13:29:00,2026-02-24,327.5,18.25,25667.4,25650.0,25350,139685,4420910,2795,575510 -NIFTY,2026-02-23 13:30:00,2026-02-24,335.4,18.05,25676.3,25700.0,25350,139685,4420910,13325,389545 -NIFTY,2026-02-23 13:31:00,2026-02-24,325.6,19.05,25666.45,25650.0,25350,139685,4420910,6240,257270 -NIFTY,2026-02-23 13:32:00,2026-02-24,323.8,19.5,25660.05,25650.0,25350,140985,4289740,3640,254605 -NIFTY,2026-02-23 13:33:00,2026-02-24,321.1,19.85,25652.3,25650.0,25350,140985,4289740,4030,257595 -NIFTY,2026-02-23 13:34:00,2026-02-24,315.5,20.3,25646.9,25650.0,25350,140985,4289740,4290,185445 -NIFTY,2026-02-23 13:35:00,2026-02-24,313.2,20.4,25643.7,25650.0,25350,141830,4294355,1625,166010 -NIFTY,2026-02-23 13:36:00,2026-02-24,317.05,19.65,25644.5,25650.0,25350,141830,4294355,8255,261690 -NIFTY,2026-02-23 13:37:00,2026-02-24,319.55,19.65,25645.35,25650.0,25350,141830,4294355,4160,105300 -NIFTY,2026-02-23 13:38:00,2026-02-24,321.3,18.9,25644.4,25650.0,25350,143780,4323085,4290,179140 -NIFTY,2026-02-23 13:39:00,2026-02-24,320.85,18.8,25643.85,25650.0,25350,143780,4323085,3835,196040 -NIFTY,2026-02-23 13:40:00,2026-02-24,316.0,19.65,25637.05,25650.0,25350,143780,4323085,2925,105885 -NIFTY,2026-02-23 13:41:00,2026-02-24,317.95,19.35,25637.3,25650.0,25350,143130,4365595,4615,248625 -NIFTY,2026-02-23 13:42:00,2026-02-24,331.1,17.95,25656.0,25650.0,25350,143130,4365595,9880,224120 -NIFTY,2026-02-23 13:43:00,2026-02-24,337.8,17.65,25661.15,25650.0,25350,143130,4365595,13065,316420 -NIFTY,2026-02-23 13:44:00,2026-02-24,338.5,17.6,25663.4,25650.0,25350,146575,4304950,13780,263575 -NIFTY,2026-02-23 13:45:00,2026-02-24,333.8,17.8,25662.7,25650.0,25350,146575,4304950,6760,210470 -NIFTY,2026-02-23 13:46:00,2026-02-24,340.0,17.6,25667.7,25650.0,25350,146575,4304950,1235,168350 -NIFTY,2026-02-23 13:47:00,2026-02-24,324.7,19.05,25655.6,25650.0,25350,147745,4219085,5590,172380 -NIFTY,2026-02-23 13:48:00,2026-02-24,324.85,18.7,25655.4,25650.0,25350,147745,4219085,11245,148590 -NIFTY,2026-02-23 13:49:00,2026-02-24,325.05,18.7,25652.2,25650.0,25350,147745,4219085,2275,161395 -NIFTY,2026-02-23 13:50:00,2026-02-24,329.35,18.3,25658.3,25650.0,25350,146380,4237025,3250,128245 -NIFTY,2026-02-23 13:51:00,2026-02-24,326.05,18.6,25656.2,25650.0,25350,146380,4237025,5720,91325 -NIFTY,2026-02-23 13:52:00,2026-02-24,325.2,18.85,25653.25,25650.0,25350,146380,4237025,1625,76830 -NIFTY,2026-02-23 13:53:00,2026-02-24,328.3,18.6,25655.9,25650.0,25350,145470,4237285,5915,97045 -NIFTY,2026-02-23 13:54:00,2026-02-24,323.8,18.95,25652.55,25650.0,25350,145470,4237285,1365,95290 -NIFTY,2026-02-23 13:55:00,2026-02-24,318.55,19.35,25649.5,25650.0,25350,145470,4237285,5200,136695 -NIFTY,2026-02-23 13:56:00,2026-02-24,321.5,19.35,25650.9,25650.0,25350,145795,4270630,1560,93470 -NIFTY,2026-02-23 13:57:00,2026-02-24,314.55,20.3,25643.2,25650.0,25350,145795,4270630,3380,215670 -NIFTY,2026-02-23 13:58:00,2026-02-24,316.75,20.0,25642.65,25650.0,25350,145795,4270630,6045,327470 -NIFTY,2026-02-23 13:59:00,2026-02-24,307.95,21.05,25637.95,25650.0,25350,146380,4281615,7930,227890 -NIFTY,2026-02-23 14:00:00,2026-02-24,311.4,20.55,25639.8,25650.0,25350,146380,4281615,2600,262405 -NIFTY,2026-02-23 14:01:00,2026-02-24,306.0,21.55,25634.35,25650.0,25350,146380,4281615,6110,219570 -NIFTY,2026-02-23 14:02:00,2026-02-24,295.15,23.75,25627.85,25650.0,25350,147615,4246645,8905,515970 -NIFTY,2026-02-23 14:03:00,2026-02-24,286.8,24.8,25615.15,25600.0,25350,147615,4246645,13455,1157975 -NIFTY,2026-02-23 14:04:00,2026-02-24,293.8,23.0,25623.75,25600.0,25350,147615,4246645,11115,1030510 -NIFTY,2026-02-23 14:05:00,2026-02-24,287.8,24.25,25620.0,25600.0,25350,151710,4403750,9685,571480 -NIFTY,2026-02-23 14:06:00,2026-02-24,293.6,22.85,25624.9,25600.0,25350,151710,4403750,2080,302835 -NIFTY,2026-02-23 14:07:00,2026-02-24,304.45,21.2,25637.2,25650.0,25350,151710,4403750,17745,678015 -NIFTY,2026-02-23 14:08:00,2026-02-24,296.2,22.5,25629.25,25650.0,25350,157560,4280835,8190,269555 -NIFTY,2026-02-23 14:09:00,2026-02-24,294.8,22.75,25626.9,25650.0,25350,157560,4280835,6045,303615 -NIFTY,2026-02-23 14:10:00,2026-02-24,291.25,22.8,25625.75,25650.0,25350,157560,4280835,4810,229450 -NIFTY,2026-02-23 14:11:00,2026-02-24,286.0,23.8,25619.55,25600.0,25350,158665,4290520,5330,356590 -NIFTY,2026-02-23 14:12:00,2026-02-24,289.05,23.1,25620.5,25600.0,25350,158665,4290520,8320,440245 -NIFTY,2026-02-23 14:13:00,2026-02-24,298.95,21.75,25629.8,25650.0,25350,158665,4290520,7670,321230 -NIFTY,2026-02-23 14:14:00,2026-02-24,297.8,21.6,25629.85,25650.0,25350,157690,4179305,6695,265070 -NIFTY,2026-02-23 14:15:00,2026-02-24,302.0,20.85,25636.65,25650.0,25350,157690,4179305,7215,205595 -NIFTY,2026-02-23 14:16:00,2026-02-24,293.15,22.5,25625.25,25650.0,25350,157690,4179305,7930,292435 -NIFTY,2026-02-23 14:17:00,2026-02-24,300.0,21.55,25628.1,25650.0,25350,160810,4245215,7215,384865 -NIFTY,2026-02-23 14:18:00,2026-02-24,315.6,19.4,25642.55,25650.0,25350,160810,4245215,6370,530530 -NIFTY,2026-02-23 14:19:00,2026-02-24,310.35,19.95,25643.55,25650.0,25350,160810,4245215,6630,233740 -NIFTY,2026-02-23 14:20:00,2026-02-24,310.0,20.35,25640.25,25650.0,25350,160290,4116125,3575,131040 -NIFTY,2026-02-23 14:21:00,2026-02-24,311.8,20.1,25641.75,25650.0,25350,160290,4116125,5785,170950 -NIFTY,2026-02-23 14:22:00,2026-02-24,313.9,19.7,25646.1,25650.0,25350,160290,4116125,4810,229190 -NIFTY,2026-02-23 14:23:00,2026-02-24,319.25,18.85,25650.85,25650.0,25350,160680,4123990,4615,199030 -NIFTY,2026-02-23 14:24:00,2026-02-24,313.25,19.4,25648.4,25650.0,25350,160680,4123990,1950,142545 -NIFTY,2026-02-23 14:25:00,2026-02-24,315.5,19.45,25650.1,25650.0,25350,160680,4123990,7020,146185 -NIFTY,2026-02-23 14:26:00,2026-02-24,314.7,20.0,25646.15,25650.0,25350,164450,4124250,3575,230360 -NIFTY,2026-02-23 14:27:00,2026-02-24,314.8,19.7,25648.25,25650.0,25350,164450,4124250,7670,179660 -NIFTY,2026-02-23 14:28:00,2026-02-24,331.2,17.95,25661.65,25650.0,25350,164450,4124250,10985,273455 -NIFTY,2026-02-23 14:29:00,2026-02-24,342.85,17.6,25673.45,25650.0,25350,163280,4083495,16445,506740 -NIFTY,2026-02-23 14:30:00,2026-02-24,367.25,15.45,25700.35,25700.0,25350,163280,4083495,17745,1068145 -NIFTY,2026-02-23 14:31:00,2026-02-24,368.0,15.4,25700.2,25700.0,25350,163280,4083495,11310,655265 -NIFTY,2026-02-23 14:32:00,2026-02-24,363.25,16.2,25685.05,25700.0,25350,160420,4041180,7995,497835 -NIFTY,2026-02-23 14:33:00,2026-02-24,361.15,16.25,25678.35,25700.0,25350,160420,4041180,7800,368225 -NIFTY,2026-02-23 14:34:00,2026-02-24,370.25,15.8,25693.6,25700.0,25350,160420,4041180,9360,286390 -NIFTY,2026-02-23 14:35:00,2026-02-24,376.5,15.7,25695.95,25700.0,25350,159705,3875495,5850,218530 -NIFTY,2026-02-23 14:36:00,2026-02-24,360.85,16.6,25681.6,25700.0,25350,159705,3875495,7150,211055 -NIFTY,2026-02-23 14:37:00,2026-02-24,359.45,16.6,25680.1,25700.0,25350,159705,3875495,5135,188305 -NIFTY,2026-02-23 14:38:00,2026-02-24,362.65,16.3,25683.05,25700.0,25350,162500,3855085,6500,144495 -NIFTY,2026-02-23 14:39:00,2026-02-24,357.75,16.6,25680.5,25700.0,25350,162500,3855085,4420,97045 -NIFTY,2026-02-23 14:40:00,2026-02-24,355.55,16.9,25677.85,25700.0,25350,162500,3855085,1300,134095 -NIFTY,2026-02-23 14:41:00,2026-02-24,360.9,16.75,25680.7,25700.0,25350,162500,3856840,4615,142675 -NIFTY,2026-02-23 14:42:00,2026-02-24,359.5,16.6,25681.4,25700.0,25350,160485,3856840,3445,128375 -NIFTY,2026-02-23 14:43:00,2026-02-24,356.1,17.45,25678.05,25700.0,25350,160485,3856840,7020,181610 -NIFTY,2026-02-23 14:44:00,2026-02-24,346.15,18.45,25670.95,25650.0,25350,158015,3793140,13650,659750 -NIFTY,2026-02-23 14:45:00,2026-02-24,349.65,18.55,25673.15,25650.0,25350,158015,3793140,10205,323635 -NIFTY,2026-02-23 14:46:00,2026-02-24,360.0,17.5,25684.25,25700.0,25350,158015,3793140,5590,233025 -NIFTY,2026-02-23 14:47:00,2026-02-24,360.4,17.4,25687.6,25700.0,25350,159965,3754010,5850,178360 -NIFTY,2026-02-23 14:48:00,2026-02-24,355.2,17.85,25683.2,25700.0,25350,159965,3754010,4355,149565 -NIFTY,2026-02-23 14:49:00,2026-02-24,369.75,16.8,25698.55,25700.0,25350,159965,3754010,3965,234130 -NIFTY,2026-02-23 14:50:00,2026-02-24,359.45,17.4,25687.4,25700.0,25350,159835,3752515,5850,193635 -NIFTY,2026-02-23 14:51:00,2026-02-24,358.35,17.5,25685.1,25700.0,25350,159835,3752515,975,128310 -NIFTY,2026-02-23 14:52:00,2026-02-24,350.85,18.2,25679.35,25700.0,25350,159835,3752515,2405,104000 -NIFTY,2026-02-23 14:53:00,2026-02-24,352.85,18.1,25676.1,25700.0,25350,159835,3757195,2925,169390 -NIFTY,2026-02-23 14:54:00,2026-02-24,353.9,18.0,25678.85,25700.0,25350,161785,3757195,4160,142545 -NIFTY,2026-02-23 14:55:00,2026-02-24,351.25,18.2,25677.0,25700.0,25350,161785,3757195,3380,131560 -NIFTY,2026-02-23 14:56:00,2026-02-24,343.75,18.0,25674.9,25650.0,25350,161785,3762070,4160,174980 -NIFTY,2026-02-23 14:57:00,2026-02-24,348.8,17.9,25679.3,25700.0,25350,160095,3762070,3445,209365 -NIFTY,2026-02-23 14:58:00,2026-02-24,345.05,18.3,25674.5,25650.0,25350,160095,3762070,1690,177190 -NIFTY,2026-02-23 14:59:00,2026-02-24,340.45,18.2,25673.0,25650.0,25350,160095,3762070,2600,222625 -NIFTY,2026-02-23 15:00:00,2026-02-24,366.6,16.25,25701.85,25700.0,25350,161525,3725150,6565,523120 -NIFTY,2026-02-23 15:01:00,2026-02-24,374.15,16.0,25707.1,25700.0,25350,161525,3725150,16185,500305 -NIFTY,2026-02-23 15:02:00,2026-02-24,385.0,15.2,25718.25,25700.0,25350,161525,3725150,18005,423280 -NIFTY,2026-02-23 15:03:00,2026-02-24,388.5,14.95,25722.35,25700.0,25350,160615,3525340,10075,376480 -NIFTY,2026-02-23 15:04:00,2026-02-24,379.35,15.4,25717.2,25700.0,25350,160615,3525340,1495,172055 -NIFTY,2026-02-23 15:05:00,2026-02-24,387.45,14.85,25725.3,25750.0,25350,160615,3525340,1755,276770 -NIFTY,2026-02-23 15:06:00,2026-02-24,383.0,14.65,25727.4,25750.0,25350,156910,3410160,1170,261495 -NIFTY,2026-02-23 15:07:00,2026-02-24,378.5,15.15,25718.7,25700.0,25350,156910,3410160,3965,211835 -NIFTY,2026-02-23 15:08:00,2026-02-24,366.7,16.3,25714.3,25700.0,25350,156910,3410160,2600,284765 -NIFTY,2026-02-23 15:09:00,2026-02-24,366.05,16.85,25710.6,25700.0,25350,156715,3364855,6695,380510 -NIFTY,2026-02-23 15:10:00,2026-02-24,362.8,16.75,25706.65,25700.0,25350,156715,3364855,13780,376350 -NIFTY,2026-02-23 15:11:00,2026-02-24,368.5,17.05,25710.05,25700.0,25350,156715,3364855,10920,206310 -NIFTY,2026-02-23 15:12:00,2026-02-24,372.9,17.2,25714.3,25700.0,25350,151905,3331315,3055,143845 -NIFTY,2026-02-23 15:13:00,2026-02-24,368.75,17.1,25712.95,25700.0,25350,151905,3331315,3640,183625 -NIFTY,2026-02-23 15:14:00,2026-02-24,369.8,17.25,25710.75,25700.0,25350,151905,3331315,2535,122135 -NIFTY,2026-02-23 15:15:00,2026-02-24,386.5,16.25,25719.8,25700.0,25350,149435,3317210,5200,321490 -NIFTY,2026-02-23 15:16:00,2026-02-24,379.15,16.95,25718.9,25700.0,25350,149435,3317210,3055,224445 -NIFTY,2026-02-23 15:17:00,2026-02-24,377.2,17.25,25715.05,25700.0,25350,149435,3317210,3315,128635 -NIFTY,2026-02-23 15:18:00,2026-02-24,382.05,17.35,25717.7,25700.0,25350,147940,3240315,1105,194545 -NIFTY,2026-02-23 15:19:00,2026-02-24,378.0,18.15,25716.15,25700.0,25350,147940,3240315,2275,178230 -NIFTY,2026-02-23 15:20:00,2026-02-24,374.6,18.3,25712.15,25700.0,25350,147940,3240315,4940,227045 -NIFTY,2026-02-23 15:21:00,2026-02-24,371.0,17.55,25715.7,25700.0,25350,143585,3122145,2210,164645 -NIFTY,2026-02-23 15:22:00,2026-02-24,364.4,18.15,25707.6,25700.0,25350,143585,3122145,3250,299455 -NIFTY,2026-02-23 15:23:00,2026-02-24,365.8,17.2,25708.45,25700.0,25350,143585,3122145,5070,297895 -NIFTY,2026-02-23 15:24:00,2026-02-24,376.7,15.8,25717.3,25700.0,25350,137670,3039725,4940,379080 -NIFTY,2026-02-23 15:25:00,2026-02-24,368.65,17.25,25716.55,25700.0,25350,137670,3039725,8515,264485 -NIFTY,2026-02-23 15:26:00,2026-02-24,371.9,16.15,25721.05,25700.0,25350,137670,3039725,3575,272610 -NIFTY,2026-02-23 15:27:00,2026-02-24,367.15,16.95,25714.35,25700.0,25350,133185,3058120,3445,215280 -NIFTY,2026-02-23 15:28:00,2026-02-24,368.0,16.8,25713.2,25700.0,25350,133185,3058120,1040,265785 -NIFTY,2026-02-23 15:29:00,2026-02-24,364.35,16.45,25704.0,25700.0,25350,133185,3058120,3380,450905 -NIFTY,2026-02-23 09:15:00,2026-02-24,275.15,33.6,25637.1,25650.0,25400,1539070,7938710,305045,3206905 -NIFTY,2026-02-23 09:16:00,2026-02-24,294.6,30.8,25662.0,25650.0,25400,1560000,8717085,162370,2906085 -NIFTY,2026-02-23 09:17:00,2026-02-24,328.55,25.9,25701.85,25700.0,25400,1560000,8717085,251550,2287610 -NIFTY,2026-02-23 09:18:00,2026-02-24,323.05,28.35,25693.2,25700.0,25400,1560000,8717085,141895,1898455 -NIFTY,2026-02-23 09:19:00,2026-02-24,330.55,26.75,25698.35,25700.0,25400,1472250,8541650,163995,1157520 -NIFTY,2026-02-23 09:20:00,2026-02-24,352.2,23.9,25720.9,25700.0,25400,1472250,8541650,100035,1608360 -NIFTY,2026-02-23 09:21:00,2026-02-24,345.0,23.8,25716.25,25700.0,25400,1472250,8541650,90545,1161680 -NIFTY,2026-02-23 09:22:00,2026-02-24,347.0,24.05,25713.85,25700.0,25400,1418170,9049105,50310,777075 -NIFTY,2026-02-23 09:23:00,2026-02-24,361.2,23.4,25731.65,25750.0,25400,1418170,9049105,43810,874120 -NIFTY,2026-02-23 09:24:00,2026-02-24,365.75,23.5,25737.35,25750.0,25400,1418170,9049105,69680,921440 -NIFTY,2026-02-23 09:25:00,2026-02-24,371.6,22.45,25739.1,25750.0,25400,1396720,9025250,43485,2002910 -NIFTY,2026-02-23 09:26:00,2026-02-24,377.55,21.6,25749.25,25750.0,25400,1396720,9025250,41730,1546350 -NIFTY,2026-02-23 09:27:00,2026-02-24,386.8,20.95,25754.75,25750.0,25400,1396720,9025250,38285,663975 -NIFTY,2026-02-23 09:28:00,2026-02-24,383.35,20.9,25754.75,25750.0,25400,1381315,9430395,62595,2104180 -NIFTY,2026-02-23 09:29:00,2026-02-24,390.0,20.5,25760.0,25750.0,25400,1381315,9430395,50570,641225 -NIFTY,2026-02-23 09:30:00,2026-02-24,395.55,20.55,25768.65,25750.0,25400,1381315,9430395,64935,844090 -NIFTY,2026-02-23 09:31:00,2026-02-24,381.6,21.9,25747.5,25750.0,25400,1364285,9200490,35945,761800 -NIFTY,2026-02-23 09:32:00,2026-02-24,377.0,21.8,25746.55,25750.0,25400,1364285,9200490,36010,640250 -NIFTY,2026-02-23 09:33:00,2026-02-24,378.55,22.3,25744.35,25750.0,25400,1364285,9200490,20540,576160 -NIFTY,2026-02-23 09:34:00,2026-02-24,377.0,22.35,25740.5,25750.0,25400,1365910,9180730,19955,536510 -NIFTY,2026-02-23 09:35:00,2026-02-24,381.6,22.15,25749.3,25750.0,25400,1365910,9180730,36205,568360 -NIFTY,2026-02-23 09:36:00,2026-02-24,388.0,21.9,25757.15,25750.0,25400,1365910,9180730,22035,368225 -NIFTY,2026-02-23 09:37:00,2026-02-24,389.0,21.7,25756.7,25750.0,25400,1360060,9205040,33280,305435 -NIFTY,2026-02-23 09:38:00,2026-02-24,380.2,22.15,25748.9,25750.0,25400,1360060,9205040,49595,522665 -NIFTY,2026-02-23 09:39:00,2026-02-24,361.35,24.6,25728.7,25750.0,25400,1360060,9205040,65260,716235 -NIFTY,2026-02-23 09:40:00,2026-02-24,360.4,24.75,25720.8,25700.0,25400,1341080,9336015,29835,554320 -NIFTY,2026-02-23 09:41:00,2026-02-24,370.8,22.8,25729.6,25750.0,25400,1341080,9336015,37895,636675 -NIFTY,2026-02-23 09:42:00,2026-02-24,371.65,23.15,25733.55,25750.0,25400,1341080,9336015,20605,480220 -NIFTY,2026-02-23 09:43:00,2026-02-24,368.0,23.05,25735.2,25750.0,25400,1353170,9570990,24440,300495 -NIFTY,2026-02-23 09:44:00,2026-02-24,365.45,23.8,25730.25,25750.0,25400,1353170,9570990,18265,336570 -NIFTY,2026-02-23 09:45:00,2026-02-24,370.95,22.9,25737.7,25750.0,25400,1353170,9570990,18265,478660 -NIFTY,2026-02-23 09:46:00,2026-02-24,360.65,24.2,25727.15,25750.0,25400,1356290,9540635,16380,405795 -NIFTY,2026-02-23 09:47:00,2026-02-24,375.25,22.4,25738.15,25750.0,25400,1356290,9540635,40755,521105 -NIFTY,2026-02-23 09:48:00,2026-02-24,381.4,21.9,25743.65,25750.0,25400,1356290,9540635,33280,364910 -NIFTY,2026-02-23 09:49:00,2026-02-24,373.4,22.8,25741.4,25750.0,25400,1354925,9541870,31590,307970 -NIFTY,2026-02-23 09:50:00,2026-02-24,369.6,23.55,25734.2,25750.0,25400,1354925,9541870,13325,321230 -NIFTY,2026-02-23 09:51:00,2026-02-24,376.0,22.95,25741.85,25750.0,25400,1354925,9541870,43420,274690 -NIFTY,2026-02-23 09:52:00,2026-02-24,369.85,23.35,25739.85,25750.0,25400,1365260,9474790,24570,222170 -NIFTY,2026-02-23 09:53:00,2026-02-24,350.2,25.75,25714.85,25700.0,25400,1365260,9474790,87490,593255 -NIFTY,2026-02-23 09:54:00,2026-02-24,353.85,25.3,25716.8,25700.0,25400,1365260,9474790,33280,809055 -NIFTY,2026-02-23 09:55:00,2026-02-24,361.8,24.3,25723.8,25700.0,25400,1353820,9558575,25155,713310 -NIFTY,2026-02-23 09:56:00,2026-02-24,370.1,23.1,25738.3,25750.0,25400,1353820,9558575,43485,723190 -NIFTY,2026-02-23 09:57:00,2026-02-24,361.85,23.5,25729.2,25750.0,25400,1353820,9558575,16705,590525 -NIFTY,2026-02-23 09:58:00,2026-02-24,364.7,23.25,25728.0,25750.0,25400,1344655,9507355,11050,591565 -NIFTY,2026-02-23 09:59:00,2026-02-24,361.35,23.2,25729.2,25750.0,25400,1344655,9507355,11115,267930 -NIFTY,2026-02-23 10:00:00,2026-02-24,357.45,24.05,25722.85,25700.0,25400,1344655,9507355,9815,322660 -NIFTY,2026-02-23 10:01:00,2026-02-24,363.1,22.75,25729.1,25750.0,25400,1342250,9534005,9490,359450 -NIFTY,2026-02-23 10:02:00,2026-02-24,364.35,22.85,25730.7,25750.0,25400,1342250,9534005,9035,284310 -NIFTY,2026-02-23 10:03:00,2026-02-24,365.15,22.85,25732.15,25750.0,25400,1342250,9534005,12870,227695 -NIFTY,2026-02-23 10:04:00,2026-02-24,362.55,23.1,25729.55,25750.0,25400,1336140,9342840,9165,267475 -NIFTY,2026-02-23 10:05:00,2026-02-24,360.0,23.4,25729.6,25750.0,25400,1336140,9342840,11765,338065 -NIFTY,2026-02-23 10:06:00,2026-02-24,359.9,23.3,25731.85,25750.0,25400,1336140,9342840,12870,433745 -NIFTY,2026-02-23 10:07:00,2026-02-24,350.5,24.6,25718.5,25700.0,25400,1335100,9382425,17615,235365 -NIFTY,2026-02-23 10:08:00,2026-02-24,352.35,23.7,25722.4,25700.0,25400,1335100,9382425,14365,315055 -NIFTY,2026-02-23 10:09:00,2026-02-24,361.65,22.95,25727.7,25750.0,25400,1335100,9382425,12740,236990 -NIFTY,2026-02-23 10:10:00,2026-02-24,359.65,23.05,25727.7,25750.0,25400,1335165,9456915,5980,135265 -NIFTY,2026-02-23 10:11:00,2026-02-24,352.9,23.7,25719.5,25700.0,25400,1335165,9456915,22555,292240 -NIFTY,2026-02-23 10:12:00,2026-02-24,346.4,24.2,25716.35,25700.0,25400,1335165,9456915,19760,304915 -NIFTY,2026-02-23 10:13:00,2026-02-24,339.5,25.15,25709.5,25700.0,25400,1327235,9563385,47060,689195 -NIFTY,2026-02-23 10:14:00,2026-02-24,349.45,23.6,25717.85,25700.0,25400,1327235,9563385,27365,385645 -NIFTY,2026-02-23 10:15:00,2026-02-24,346.65,23.95,25716.8,25700.0,25400,1327235,9563385,51545,379665 -NIFTY,2026-02-23 10:16:00,2026-02-24,352.6,23.1,25720.95,25700.0,25400,1316575,9569495,11050,509470 -NIFTY,2026-02-23 10:17:00,2026-02-24,359.4,21.75,25726.5,25750.0,25400,1316575,9569495,10205,703885 -NIFTY,2026-02-23 10:18:00,2026-02-24,362.6,21.2,25729.7,25750.0,25400,1316575,9569495,21255,419770 -NIFTY,2026-02-23 10:19:00,2026-02-24,357.9,21.75,25728.5,25750.0,25400,1313845,9476415,25740,325845 -NIFTY,2026-02-23 10:20:00,2026-02-24,355.35,22.35,25724.4,25700.0,25400,1313845,9476415,13195,272545 -NIFTY,2026-02-23 10:21:00,2026-02-24,353.75,22.1,25724.5,25700.0,25400,1313845,9476415,12675,312520 -NIFTY,2026-02-23 10:22:00,2026-02-24,358.75,21.2,25728.35,25750.0,25400,1303640,9493900,7410,246675 -NIFTY,2026-02-23 10:23:00,2026-02-24,357.7,21.2,25730.4,25750.0,25400,1303640,9493900,8970,223210 -NIFTY,2026-02-23 10:24:00,2026-02-24,355.85,21.45,25725.5,25750.0,25400,1303640,9493900,17160,259090 -NIFTY,2026-02-23 10:25:00,2026-02-24,347.75,22.2,25719.55,25700.0,25400,1299545,9459905,9620,236145 -NIFTY,2026-02-23 10:26:00,2026-02-24,350.2,21.85,25720.75,25700.0,25400,1299545,9459905,9230,204490 -NIFTY,2026-02-23 10:27:00,2026-02-24,338.5,23.05,25709.05,25700.0,25400,1299545,9459905,30355,430690 -NIFTY,2026-02-23 10:28:00,2026-02-24,331.0,24.3,25702.95,25700.0,25400,1301105,9575670,28015,432770 -NIFTY,2026-02-23 10:29:00,2026-02-24,337.0,22.75,25705.55,25700.0,25400,1301105,9575670,50115,767130 -NIFTY,2026-02-23 10:30:00,2026-02-24,333.35,23.3,25703.1,25700.0,25400,1301105,9575670,33345,423735 -NIFTY,2026-02-23 10:31:00,2026-02-24,329.5,23.7,25698.3,25700.0,25400,1308645,9624485,20345,416390 -NIFTY,2026-02-23 10:32:00,2026-02-24,325.0,24.2,25694.55,25700.0,25400,1308645,9624485,23725,558285 -NIFTY,2026-02-23 10:33:00,2026-02-24,331.65,23.45,25699.85,25700.0,25400,1308645,9624485,18460,392925 -NIFTY,2026-02-23 10:34:00,2026-02-24,333.0,23.3,25700.2,25700.0,25400,1308970,9702680,12935,330720 -NIFTY,2026-02-23 10:35:00,2026-02-24,337.5,22.6,25704.05,25700.0,25400,1308970,9702680,8190,174785 -NIFTY,2026-02-23 10:36:00,2026-02-24,331.1,23.3,25701.35,25700.0,25400,1308970,9702680,13390,262600 -NIFTY,2026-02-23 10:37:00,2026-02-24,323.25,24.4,25692.65,25700.0,25400,1308775,9571250,12870,382850 -NIFTY,2026-02-23 10:38:00,2026-02-24,316.0,25.25,25687.55,25700.0,25400,1308775,9571250,43485,676585 -NIFTY,2026-02-23 10:39:00,2026-02-24,318.95,24.95,25689.55,25700.0,25400,1308775,9571250,17160,568490 -NIFTY,2026-02-23 10:40:00,2026-02-24,308.05,27.4,25678.1,25700.0,25400,1315925,9633325,31005,500760 -NIFTY,2026-02-23 10:41:00,2026-02-24,307.3,28.05,25677.7,25700.0,25400,1315925,9633325,47450,1162265 -NIFTY,2026-02-23 10:42:00,2026-02-24,312.4,26.65,25681.35,25700.0,25400,1315925,9633325,36465,1144845 -NIFTY,2026-02-23 10:43:00,2026-02-24,297.4,29.55,25667.1,25650.0,25400,1305720,9770670,34320,876070 -NIFTY,2026-02-23 10:44:00,2026-02-24,291.7,32.2,25656.8,25650.0,25400,1305720,9770670,72605,2452905 -NIFTY,2026-02-23 10:45:00,2026-02-24,284.15,35.2,25652.6,25650.0,25400,1305720,9770670,65845,1812720 -NIFTY,2026-02-23 10:46:00,2026-02-24,282.0,35.95,25648.2,25650.0,25400,1329965,9724585,78195,1923740 -NIFTY,2026-02-23 10:47:00,2026-02-24,290.35,32.5,25656.6,25650.0,25400,1329965,9724585,52195,2233660 -NIFTY,2026-02-23 10:48:00,2026-02-24,291.05,32.6,25657.4,25650.0,25400,1329965,9724585,112190,1643915 -NIFTY,2026-02-23 10:49:00,2026-02-24,288.5,33.15,25653.3,25650.0,25400,1311050,9579180,46800,1088360 -NIFTY,2026-02-23 10:50:00,2026-02-24,293.5,30.9,25658.3,25650.0,25400,1311050,9579180,32240,700440 -NIFTY,2026-02-23 10:51:00,2026-02-24,304.25,28.15,25672.7,25650.0,25400,1311050,9579180,73970,1074970 -NIFTY,2026-02-23 10:52:00,2026-02-24,298.95,29.4,25666.85,25650.0,25400,1311440,9549150,36985,796965 -NIFTY,2026-02-23 10:53:00,2026-02-24,304.6,28.0,25674.8,25650.0,25400,1311440,9549150,46215,624325 -NIFTY,2026-02-23 10:54:00,2026-02-24,300.2,28.2,25671.9,25650.0,25400,1311440,9549150,32890,608725 -NIFTY,2026-02-23 10:55:00,2026-02-24,298.1,28.85,25666.35,25650.0,25400,1307345,9635925,16055,524355 -NIFTY,2026-02-23 10:56:00,2026-02-24,300.35,27.75,25671.9,25650.0,25400,1307345,9635925,11375,485875 -NIFTY,2026-02-23 10:57:00,2026-02-24,306.2,26.0,25675.9,25700.0,25400,1307345,9635925,27105,655070 -NIFTY,2026-02-23 10:58:00,2026-02-24,304.95,26.25,25674.05,25650.0,25400,1305460,9466145,20930,415415 -NIFTY,2026-02-23 10:59:00,2026-02-24,298.8,28.0,25667.9,25650.0,25400,1305460,9466145,20865,424580 -NIFTY,2026-02-23 11:00:00,2026-02-24,303.05,26.65,25674.25,25650.0,25400,1305460,9466145,29250,467935 -NIFTY,2026-02-23 11:01:00,2026-02-24,310.05,25.2,25679.15,25700.0,25400,1296165,9453210,22750,459030 -NIFTY,2026-02-23 11:02:00,2026-02-24,319.8,23.45,25687.3,25700.0,25400,1296165,9453210,67925,1028495 -NIFTY,2026-02-23 11:03:00,2026-02-24,314.2,24.05,25685.45,25700.0,25400,1296165,9453210,33995,627640 -NIFTY,2026-02-23 11:04:00,2026-02-24,310.5,24.6,25683.6,25700.0,25400,1283685,9641385,26130,571480 -NIFTY,2026-02-23 11:05:00,2026-02-24,301.6,26.2,25674.4,25650.0,25400,1283685,9641385,25870,595400 -NIFTY,2026-02-23 11:06:00,2026-02-24,289.3,29.0,25662.95,25650.0,25400,1283685,9641385,49270,1132365 -NIFTY,2026-02-23 11:07:00,2026-02-24,290.0,28.5,25660.45,25650.0,25400,1283620,9802715,58500,1282970 -NIFTY,2026-02-23 11:08:00,2026-02-24,296.05,27.9,25664.9,25650.0,25400,1283620,9802715,56225,656630 -NIFTY,2026-02-23 11:09:00,2026-02-24,310.0,25.05,25679.4,25700.0,25400,1283620,9802715,44330,738270 -NIFTY,2026-02-23 11:10:00,2026-02-24,317.8,23.85,25688.8,25700.0,25400,1297530,9883250,71955,885690 -NIFTY,2026-02-23 11:11:00,2026-02-24,313.8,24.25,25687.15,25700.0,25400,1297530,9883250,19045,475085 -NIFTY,2026-02-23 11:12:00,2026-02-24,306.0,25.3,25675.65,25700.0,25400,1297530,9883250,39650,753220 -NIFTY,2026-02-23 11:13:00,2026-02-24,316.35,23.25,25686.95,25700.0,25400,1294540,9934470,25350,523185 -NIFTY,2026-02-23 11:14:00,2026-02-24,323.9,22.3,25696.55,25700.0,25400,1294540,9934470,68705,1027260 -NIFTY,2026-02-23 11:15:00,2026-02-24,320.65,22.5,25691.75,25700.0,25400,1294540,9934470,53300,672750 -NIFTY,2026-02-23 11:16:00,2026-02-24,326.25,21.8,25696.15,25700.0,25400,1284205,10034310,20930,343980 -NIFTY,2026-02-23 11:17:00,2026-02-24,319.0,22.55,25692.1,25700.0,25400,1284205,10034310,13195,286130 -NIFTY,2026-02-23 11:18:00,2026-02-24,308.05,24.55,25679.45,25700.0,25400,1284205,10034310,31785,441025 -NIFTY,2026-02-23 11:19:00,2026-02-24,302.85,25.35,25673.45,25650.0,25400,1286415,10020855,29965,439530 -NIFTY,2026-02-23 11:20:00,2026-02-24,308.15,24.6,25675.25,25700.0,25400,1286415,10020855,19240,486980 -NIFTY,2026-02-23 11:21:00,2026-02-24,303.0,25.05,25671.85,25650.0,25400,1286415,10020855,13520,524615 -NIFTY,2026-02-23 11:22:00,2026-02-24,295.2,26.6,25662.5,25650.0,25400,1285245,9984390,54015,734695 -NIFTY,2026-02-23 11:23:00,2026-02-24,294.75,26.95,25662.35,25650.0,25400,1285245,9984390,14105,513500 -NIFTY,2026-02-23 11:24:00,2026-02-24,298.0,26.6,25663.25,25650.0,25400,1285245,9984390,20930,419510 -NIFTY,2026-02-23 11:25:00,2026-02-24,294.0,27.1,25663.2,25650.0,25400,1291875,10055955,11635,370565 -NIFTY,2026-02-23 11:26:00,2026-02-24,288.0,28.2,25655.3,25650.0,25400,1291875,10055955,18590,535860 -NIFTY,2026-02-23 11:27:00,2026-02-24,291.85,27.15,25659.85,25650.0,25400,1291875,10055955,32955,718900 -NIFTY,2026-02-23 11:28:00,2026-02-24,294.2,26.65,25664.85,25650.0,25400,1298895,10168275,23855,435955 -NIFTY,2026-02-23 11:29:00,2026-02-24,289.9,27.45,25661.95,25650.0,25400,1298895,10168275,25285,351845 -NIFTY,2026-02-23 11:30:00,2026-02-24,287.7,28.65,25656.05,25650.0,25400,1298895,10168275,29250,589030 -NIFTY,2026-02-23 11:31:00,2026-02-24,287.85,28.3,25657.2,25650.0,25400,1298895,10168275,18785,554970 -NIFTY,2026-02-23 11:32:00,2026-02-24,291.95,27.25,25661.7,25650.0,25400,1310335,10145265,21970,365560 -NIFTY,2026-02-23 11:33:00,2026-02-24,287.5,28.0,25659.45,25650.0,25400,1310335,10145265,18395,264095 -NIFTY,2026-02-23 11:34:00,2026-02-24,285.0,29.4,25655.2,25650.0,25400,1310335,10114520,14365,321620 -NIFTY,2026-02-23 11:35:00,2026-02-24,290.25,28.3,25657.55,25650.0,25400,1306890,10114520,32305,606710 -NIFTY,2026-02-23 11:36:00,2026-02-24,296.55,26.65,25666.65,25650.0,25400,1306890,10114520,37570,540670 -NIFTY,2026-02-23 11:37:00,2026-02-24,295.0,26.95,25665.55,25650.0,25400,1306890,10114520,49335,432575 -NIFTY,2026-02-23 11:38:00,2026-02-24,294.0,26.85,25668.15,25650.0,25400,1324180,10030995,18525,330590 -NIFTY,2026-02-23 11:39:00,2026-02-24,295.4,26.75,25668.35,25650.0,25400,1324180,10030995,13520,399815 -NIFTY,2026-02-23 11:40:00,2026-02-24,290.75,27.65,25665.2,25650.0,25400,1324180,10030995,14755,261560 -NIFTY,2026-02-23 11:41:00,2026-02-24,291.5,27.0,25664.5,25650.0,25400,1323010,10095475,14170,301990 -NIFTY,2026-02-23 11:42:00,2026-02-24,296.25,25.95,25667.7,25650.0,25400,1323010,10095475,7995,199615 -NIFTY,2026-02-23 11:43:00,2026-02-24,290.9,26.75,25664.25,25650.0,25400,1323010,10095475,6110,202735 -NIFTY,2026-02-23 11:44:00,2026-02-24,296.0,25.65,25667.85,25650.0,25400,1324505,10168210,14300,262145 -NIFTY,2026-02-23 11:45:00,2026-02-24,291.75,26.3,25664.35,25650.0,25400,1324505,10168210,15795,279890 -NIFTY,2026-02-23 11:46:00,2026-02-24,292.15,26.85,25661.65,25650.0,25400,1324505,10168210,14235,253825 -NIFTY,2026-02-23 11:47:00,2026-02-24,291.25,26.75,25662.15,25650.0,25400,1318265,10216180,18460,361400 -NIFTY,2026-02-23 11:48:00,2026-02-24,276.7,29.45,25647.1,25650.0,25400,1318265,10216180,39260,719290 -NIFTY,2026-02-23 11:49:00,2026-02-24,276.65,29.1,25648.3,25650.0,25400,1318265,10216180,129675,1959750 -NIFTY,2026-02-23 11:50:00,2026-02-24,264.8,32.6,25638.0,25650.0,25400,1315405,10430940,69225,1355055 -NIFTY,2026-02-23 11:51:00,2026-02-24,274.45,29.75,25643.8,25650.0,25400,1315405,10430940,73450,2143375 -NIFTY,2026-02-23 11:52:00,2026-02-24,275.3,29.85,25647.6,25650.0,25400,1315405,10430940,47255,927355 -NIFTY,2026-02-23 11:53:00,2026-02-24,291.0,26.55,25660.15,25650.0,25400,1331395,10620805,73580,1237340 -NIFTY,2026-02-23 11:54:00,2026-02-24,287.8,27.2,25658.9,25650.0,25400,1331395,10620805,47645,806910 -NIFTY,2026-02-23 11:55:00,2026-02-24,286.0,27.15,25656.5,25650.0,25400,1331395,10620805,35035,763425 -NIFTY,2026-02-23 11:56:00,2026-02-24,286.15,27.4,25660.35,25650.0,25400,1316250,10481835,43940,644800 -NIFTY,2026-02-23 11:57:00,2026-02-24,284.45,27.65,25660.2,25650.0,25400,1316250,10481835,22100,251745 -NIFTY,2026-02-23 11:58:00,2026-02-24,278.9,28.8,25651.9,25650.0,25400,1316250,10481835,25870,339105 -NIFTY,2026-02-23 11:59:00,2026-02-24,277.0,29.15,25648.95,25650.0,25400,1315275,10516740,25350,501020 -NIFTY,2026-02-23 12:00:00,2026-02-24,274.3,29.55,25649.05,25650.0,25400,1315275,10516740,27365,336245 -NIFTY,2026-02-23 12:01:00,2026-02-24,279.45,28.6,25651.2,25650.0,25400,1315275,10516740,30615,476905 -NIFTY,2026-02-23 12:02:00,2026-02-24,290.6,26.5,25661.95,25650.0,25400,1326975,10583495,29900,556075 -NIFTY,2026-02-23 12:03:00,2026-02-24,288.2,26.9,25660.1,25650.0,25400,1326975,10583495,73060,323700 -NIFTY,2026-02-23 12:04:00,2026-02-24,288.7,26.45,25660.55,25650.0,25400,1326975,10583495,68185,366275 -NIFTY,2026-02-23 12:05:00,2026-02-24,292.95,25.75,25662.45,25650.0,25400,1336075,10593700,85605,428805 -NIFTY,2026-02-23 12:06:00,2026-02-24,295.25,24.7,25667.2,25650.0,25400,1336075,10593700,36010,890630 -NIFTY,2026-02-23 12:07:00,2026-02-24,298.9,24.1,25669.8,25650.0,25400,1336075,10593700,24570,447915 -NIFTY,2026-02-23 12:08:00,2026-02-24,299.45,24.1,25670.55,25650.0,25400,1316445,10462140,45890,523575 -NIFTY,2026-02-23 12:09:00,2026-02-24,291.85,25.2,25664.7,25650.0,25400,1316445,10462140,20280,473915 -NIFTY,2026-02-23 12:10:00,2026-02-24,282.5,26.85,25656.05,25650.0,25400,1316445,10462140,37700,500370 -NIFTY,2026-02-23 12:11:00,2026-02-24,291.5,25.45,25661.8,25650.0,25400,1307605,10587785,44785,765700 -NIFTY,2026-02-23 12:12:00,2026-02-24,300.7,23.85,25669.4,25650.0,25400,1307605,10587785,28275,525655 -NIFTY,2026-02-23 12:13:00,2026-02-24,290.25,25.45,25663.65,25650.0,25400,1307605,10587785,29380,509535 -NIFTY,2026-02-23 12:14:00,2026-02-24,290.25,25.15,25662.0,25650.0,25400,1311960,10529740,32955,403585 -NIFTY,2026-02-23 12:15:00,2026-02-24,287.65,25.6,25661.75,25650.0,25400,1311960,10529740,24895,310570 -NIFTY,2026-02-23 12:16:00,2026-02-24,295.7,24.3,25665.9,25650.0,25400,1311960,10529740,13845,312195 -NIFTY,2026-02-23 12:17:00,2026-02-24,306.6,22.4,25680.6,25700.0,25400,1311310,10600915,44070,741130 -NIFTY,2026-02-23 12:18:00,2026-02-24,299.05,23.6,25671.0,25650.0,25400,1311310,10600915,37375,456430 -NIFTY,2026-02-23 12:19:00,2026-02-24,300.85,23.2,25670.45,25650.0,25400,1311310,10600915,36205,391170 -NIFTY,2026-02-23 12:20:00,2026-02-24,299.6,23.65,25669.8,25650.0,25400,1306760,10603060,16445,206440 -NIFTY,2026-02-23 12:21:00,2026-02-24,299.75,23.5,25669.25,25650.0,25400,1306760,10603060,22295,320580 -NIFTY,2026-02-23 12:22:00,2026-02-24,283.2,25.95,25656.5,25650.0,25400,1306760,10603060,35165,431925 -NIFTY,2026-02-23 12:23:00,2026-02-24,286.35,25.85,25657.05,25650.0,25400,1309295,10646675,40820,633035 -NIFTY,2026-02-23 12:24:00,2026-02-24,284.0,26.35,25654.85,25650.0,25400,1309295,10646675,14170,328250 -NIFTY,2026-02-23 12:25:00,2026-02-24,280.5,27.0,25651.15,25650.0,25400,1309295,10646675,23400,499525 -NIFTY,2026-02-23 12:26:00,2026-02-24,279.5,27.2,25649.45,25650.0,25400,1315795,10710180,18135,496145 -NIFTY,2026-02-23 12:27:00,2026-02-24,278.45,27.35,25648.75,25650.0,25400,1315795,10710180,29055,500045 -NIFTY,2026-02-23 12:28:00,2026-02-24,284.5,25.95,25653.3,25650.0,25400,1315795,10710180,17095,324740 -NIFTY,2026-02-23 12:29:00,2026-02-24,279.05,27.2,25651.35,25650.0,25400,1325545,10658700,16185,274170 -NIFTY,2026-02-23 12:30:00,2026-02-24,273.9,28.6,25644.2,25650.0,25400,1325545,10658700,32955,661635 -NIFTY,2026-02-23 12:31:00,2026-02-24,274.95,28.85,25644.4,25650.0,25400,1325545,10658700,45825,1382940 -NIFTY,2026-02-23 12:32:00,2026-02-24,280.75,27.7,25649.3,25650.0,25400,1335035,10594545,28795,639340 -NIFTY,2026-02-23 12:33:00,2026-02-24,276.7,28.25,25645.55,25650.0,25400,1335035,10594545,27365,458705 -NIFTY,2026-02-23 12:34:00,2026-02-24,283.55,26.45,25654.1,25650.0,25400,1335035,10594545,29185,399360 -NIFTY,2026-02-23 12:35:00,2026-02-24,280.85,26.9,25655.05,25650.0,25400,1337180,10563865,17030,444340 -NIFTY,2026-02-23 12:36:00,2026-02-24,282.2,26.15,25655.9,25650.0,25400,1337180,10563865,24635,315640 -NIFTY,2026-02-23 12:37:00,2026-02-24,283.3,25.55,25656.3,25650.0,25400,1337180,10563865,23270,417755 -NIFTY,2026-02-23 12:38:00,2026-02-24,281.0,25.9,25655.0,25650.0,25400,1343810,10493600,13390,233805 -NIFTY,2026-02-23 12:39:00,2026-02-24,288.85,24.55,25661.85,25650.0,25400,1343810,10493600,32305,750685 -NIFTY,2026-02-23 12:40:00,2026-02-24,288.5,24.7,25661.35,25650.0,25400,1343810,10493600,12350,316745 -NIFTY,2026-02-23 12:41:00,2026-02-24,292.45,23.65,25669.45,25650.0,25400,1339520,10553010,20865,478335 -NIFTY,2026-02-23 12:42:00,2026-02-24,296.25,23.15,25672.35,25650.0,25400,1339520,10553010,19500,478790 -NIFTY,2026-02-23 12:43:00,2026-02-24,304.4,22.5,25679.65,25700.0,25400,1339520,10553010,33670,618540 -NIFTY,2026-02-23 12:44:00,2026-02-24,308.75,21.75,25684.85,25700.0,25400,1338220,10514790,38480,542230 -NIFTY,2026-02-23 12:45:00,2026-02-24,308.0,21.9,25688.9,25700.0,25400,1338220,10514790,39975,762645 -NIFTY,2026-02-23 12:46:00,2026-02-24,300.95,23.0,25683.8,25700.0,25400,1338220,10514790,38675,445120 -NIFTY,2026-02-23 12:47:00,2026-02-24,297.6,23.8,25670.2,25650.0,25400,1318135,10396945,41340,627640 -NIFTY,2026-02-23 12:48:00,2026-02-24,299.9,23.2,25673.55,25650.0,25400,1318135,10396945,8580,312975 -NIFTY,2026-02-23 12:49:00,2026-02-24,291.35,24.0,25663.15,25650.0,25400,1318135,10396945,31915,299585 -NIFTY,2026-02-23 12:50:00,2026-02-24,287.6,24.35,25660.25,25650.0,25400,1317355,10409230,26390,443625 -NIFTY,2026-02-23 12:51:00,2026-02-24,280.1,25.25,25653.35,25650.0,25400,1317355,10409230,68120,616655 -NIFTY,2026-02-23 12:52:00,2026-02-24,275.35,26.7,25648.0,25650.0,25400,1317355,10409230,53300,920790 -NIFTY,2026-02-23 12:53:00,2026-02-24,272.6,27.3,25645.8,25650.0,25400,1336920,10689510,33800,644865 -NIFTY,2026-02-23 12:54:00,2026-02-24,282.05,25.75,25655.9,25650.0,25400,1336920,10689510,56940,678665 -NIFTY,2026-02-23 12:55:00,2026-02-24,275.8,26.7,25650.85,25650.0,25400,1336920,10689510,23790,442845 -NIFTY,2026-02-23 12:56:00,2026-02-24,272.4,27.05,25649.0,25650.0,25400,1332695,10711675,44200,390780 -NIFTY,2026-02-23 12:57:00,2026-02-24,273.0,27.25,25646.8,25650.0,25400,1332695,10711675,22165,367055 -NIFTY,2026-02-23 12:58:00,2026-02-24,271.2,27.8,25644.65,25650.0,25400,1332695,10711675,19370,450255 -NIFTY,2026-02-23 12:59:00,2026-02-24,262.9,29.4,25638.35,25650.0,25400,1338090,10760165,52585,845130 -NIFTY,2026-02-23 13:00:00,2026-02-24,264.35,28.75,25641.65,25650.0,25400,1338090,10760165,63050,866060 -NIFTY,2026-02-23 13:01:00,2026-02-24,262.6,28.85,25639.2,25650.0,25400,1338090,10760165,27690,761345 -NIFTY,2026-02-23 13:02:00,2026-02-24,260.9,29.55,25634.4,25650.0,25400,1343550,10690485,20020,478270 -NIFTY,2026-02-23 13:03:00,2026-02-24,262.15,29.05,25637.05,25650.0,25400,1343550,10690485,24115,761670 -NIFTY,2026-02-23 13:04:00,2026-02-24,263.35,28.85,25638.25,25650.0,25400,1343550,10690485,21970,701415 -NIFTY,2026-02-23 13:05:00,2026-02-24,268.25,27.7,25644.15,25650.0,25400,1343810,10668190,54925,873535 -NIFTY,2026-02-23 13:06:00,2026-02-24,268.0,27.45,25644.3,25650.0,25400,1343810,10668190,22880,425165 -NIFTY,2026-02-23 13:07:00,2026-02-24,263.45,28.45,25642.3,25650.0,25400,1343810,10668190,27625,385775 -NIFTY,2026-02-23 13:08:00,2026-02-24,271.0,26.65,25646.7,25650.0,25400,1347125,10684180,11310,373295 -NIFTY,2026-02-23 13:09:00,2026-02-24,268.35,26.95,25649.95,25650.0,25400,1347125,10684180,38545,523380 -NIFTY,2026-02-23 13:10:00,2026-02-24,270.8,26.5,25651.55,25650.0,25400,1347125,10684180,13260,258245 -NIFTY,2026-02-23 13:11:00,2026-02-24,270.3,26.45,25655.05,25650.0,25400,1347125,10616125,19110,384345 -NIFTY,2026-02-23 13:12:00,2026-02-24,267.3,27.55,25649.55,25650.0,25400,1347125,10616125,26910,346320 -NIFTY,2026-02-23 13:13:00,2026-02-24,258.9,29.75,25640.05,25650.0,25400,1347125,10616125,48490,598325 -NIFTY,2026-02-23 13:14:00,2026-02-24,259.4,29.75,25637.5,25650.0,25400,1339780,10590645,35165,615940 -NIFTY,2026-02-23 13:15:00,2026-02-24,252.75,30.55,25629.6,25650.0,25400,1339780,10590645,39520,844610 -NIFTY,2026-02-23 13:16:00,2026-02-24,256.8,29.75,25629.15,25650.0,25400,1339780,10590645,28860,795795 -NIFTY,2026-02-23 13:17:00,2026-02-24,270.0,26.25,25642.15,25650.0,25400,1336790,10782460,53885,1132040 -NIFTY,2026-02-23 13:18:00,2026-02-24,270.7,26.5,25647.15,25650.0,25400,1336790,10782460,41665,837590 -NIFTY,2026-02-23 13:19:00,2026-02-24,266.9,27.15,25645.2,25650.0,25400,1336790,10782460,35815,489905 -NIFTY,2026-02-23 13:20:00,2026-02-24,273.9,25.5,25650.25,25650.0,25400,1328210,10835045,24310,445510 -NIFTY,2026-02-23 13:21:00,2026-02-24,272.8,25.65,25649.7,25650.0,25400,1328210,10835045,36205,484250 -NIFTY,2026-02-23 13:22:00,2026-02-24,267.6,26.6,25646.15,25650.0,25400,1328210,10835045,22035,300365 -NIFTY,2026-02-23 13:23:00,2026-02-24,271.0,25.7,25650.45,25650.0,25400,1326585,10831210,26715,387205 -NIFTY,2026-02-23 13:24:00,2026-02-24,273.0,25.15,25655.05,25650.0,25400,1326585,10831210,43615,513175 -NIFTY,2026-02-23 13:25:00,2026-02-24,268.55,25.85,25653.05,25650.0,25400,1326585,10831210,59930,672035 -NIFTY,2026-02-23 13:26:00,2026-02-24,278.6,23.9,25661.1,25650.0,25400,1327820,10805145,31850,372320 -NIFTY,2026-02-23 13:27:00,2026-02-24,274.05,24.55,25658.5,25650.0,25400,1327820,10805145,46020,374465 -NIFTY,2026-02-23 13:28:00,2026-02-24,280.2,23.5,25664.25,25650.0,25400,1327820,10805145,28145,526760 -NIFTY,2026-02-23 13:29:00,2026-02-24,282.25,22.8,25667.4,25650.0,25400,1315535,10787725,24635,895505 -NIFTY,2026-02-23 13:30:00,2026-02-24,288.8,22.6,25676.3,25700.0,25400,1315535,10787725,51220,618280 -NIFTY,2026-02-23 13:31:00,2026-02-24,280.4,23.95,25666.45,25650.0,25400,1315535,10787725,57395,902070 -NIFTY,2026-02-23 13:32:00,2026-02-24,281.0,24.1,25660.05,25650.0,25400,1311700,10766795,27300,624065 -NIFTY,2026-02-23 13:33:00,2026-02-24,274.8,25.05,25652.3,25650.0,25400,1311700,10766795,40235,621660 -NIFTY,2026-02-23 13:34:00,2026-02-24,269.85,25.5,25646.9,25650.0,25400,1311700,10766795,24245,434785 -NIFTY,2026-02-23 13:35:00,2026-02-24,267.65,25.65,25643.7,25650.0,25400,1315080,10781550,17810,409760 -NIFTY,2026-02-23 13:36:00,2026-02-24,272.0,24.75,25644.5,25650.0,25400,1315080,10781550,36725,725790 -NIFTY,2026-02-23 13:37:00,2026-02-24,271.5,24.55,25645.35,25650.0,25400,1315080,10781550,17355,347100 -NIFTY,2026-02-23 13:38:00,2026-02-24,276.8,23.6,25644.4,25650.0,25400,1319045,10874695,22035,399360 -NIFTY,2026-02-23 13:39:00,2026-02-24,276.8,23.4,25643.85,25650.0,25400,1319045,10874695,12545,483275 -NIFTY,2026-02-23 13:40:00,2026-02-24,269.75,24.6,25637.05,25650.0,25400,1319045,10874695,25090,375245 -NIFTY,2026-02-23 13:41:00,2026-02-24,271.9,24.2,25637.3,25650.0,25400,1310790,11039145,25285,750945 -NIFTY,2026-02-23 13:42:00,2026-02-24,285.0,22.15,25656.0,25650.0,25400,1310790,11039145,26390,750620 -NIFTY,2026-02-23 13:43:00,2026-02-24,292.2,21.8,25661.15,25650.0,25400,1310790,11039145,52260,1013610 -NIFTY,2026-02-23 13:44:00,2026-02-24,294.0,21.7,25663.4,25650.0,25400,1310855,10992215,71955,796510 -NIFTY,2026-02-23 13:45:00,2026-02-24,288.7,21.95,25662.7,25650.0,25400,1310855,10992215,33410,447655 -NIFTY,2026-02-23 13:46:00,2026-02-24,294.65,21.6,25667.7,25650.0,25400,1310855,10992215,27430,335595 -NIFTY,2026-02-23 13:47:00,2026-02-24,280.15,23.65,25655.6,25650.0,25400,1306630,10960820,46605,467480 -NIFTY,2026-02-23 13:48:00,2026-02-24,280.3,23.2,25655.4,25650.0,25400,1306630,10960820,25220,403390 -NIFTY,2026-02-23 13:49:00,2026-02-24,278.95,23.2,25652.2,25650.0,25400,1306630,10960820,17940,364065 -NIFTY,2026-02-23 13:50:00,2026-02-24,282.8,22.6,25658.3,25650.0,25400,1292655,10996570,15210,269880 -NIFTY,2026-02-23 13:51:00,2026-02-24,279.85,23.05,25656.2,25650.0,25400,1292655,10996570,9230,220350 -NIFTY,2026-02-23 13:52:00,2026-02-24,278.0,23.4,25653.25,25650.0,25400,1292655,10996570,14625,201305 -NIFTY,2026-02-23 13:53:00,2026-02-24,281.05,22.95,25655.9,25650.0,25400,1290770,11002875,15015,281905 -NIFTY,2026-02-23 13:54:00,2026-02-24,276.85,23.55,25652.55,25650.0,25400,1290770,11002875,12025,243620 -NIFTY,2026-02-23 13:55:00,2026-02-24,274.6,23.85,25649.5,25650.0,25400,1290770,11002875,22165,352235 -NIFTY,2026-02-23 13:56:00,2026-02-24,274.85,24.05,25650.9,25650.0,25400,1291810,11038560,13000,268450 -NIFTY,2026-02-23 13:57:00,2026-02-24,267.65,25.4,25643.2,25650.0,25400,1291810,11038560,26065,507845 -NIFTY,2026-02-23 13:58:00,2026-02-24,271.65,24.8,25642.65,25650.0,25400,1291810,11038560,22295,587795 -NIFTY,2026-02-23 13:59:00,2026-02-24,263.35,26.1,25637.95,25650.0,25400,1299350,11105120,26715,718055 -NIFTY,2026-02-23 14:00:00,2026-02-24,265.85,25.45,25639.8,25650.0,25400,1299350,11105120,22165,505505 -NIFTY,2026-02-23 14:01:00,2026-02-24,262.45,26.95,25634.35,25650.0,25400,1299350,11105120,27755,538720 -NIFTY,2026-02-23 14:02:00,2026-02-24,251.25,29.85,25627.85,25650.0,25400,1314040,11050325,49530,974480 -NIFTY,2026-02-23 14:03:00,2026-02-24,243.5,31.35,25615.15,25600.0,25400,1314040,11050325,103155,2308865 -NIFTY,2026-02-23 14:04:00,2026-02-24,249.65,29.1,25623.75,25600.0,25400,1314040,11050325,80340,1846910 -NIFTY,2026-02-23 14:05:00,2026-02-24,245.5,30.55,25620.0,25600.0,25400,1334905,10693800,61490,1150630 -NIFTY,2026-02-23 14:06:00,2026-02-24,250.5,28.65,25624.9,25600.0,25400,1334905,10693800,52455,757640 -NIFTY,2026-02-23 14:07:00,2026-02-24,260.15,26.65,25637.2,25650.0,25400,1334905,10693800,102895,1175070 -NIFTY,2026-02-23 14:08:00,2026-02-24,252.6,28.25,25629.25,25650.0,25400,1338675,10807615,33865,553670 -NIFTY,2026-02-23 14:09:00,2026-02-24,250.0,28.65,25626.9,25650.0,25400,1338675,10807615,35425,581100 -NIFTY,2026-02-23 14:10:00,2026-02-24,247.0,28.9,25625.75,25650.0,25400,1338675,10807615,44525,578955 -NIFTY,2026-02-23 14:11:00,2026-02-24,242.4,30.05,25619.55,25600.0,25400,1357655,10938915,45175,880880 -NIFTY,2026-02-23 14:12:00,2026-02-24,243.95,29.35,25620.5,25600.0,25400,1357655,10938915,35685,998075 -NIFTY,2026-02-23 14:13:00,2026-02-24,254.8,26.95,25629.8,25650.0,25400,1357655,10938915,52715,682630 -NIFTY,2026-02-23 14:14:00,2026-02-24,254.3,27.15,25629.85,25650.0,25400,1360060,10817040,29705,478660 -NIFTY,2026-02-23 14:15:00,2026-02-24,258.25,26.15,25636.65,25650.0,25400,1360060,10817040,31915,437385 -NIFTY,2026-02-23 14:16:00,2026-02-24,249.0,28.45,25625.25,25650.0,25400,1360060,10817040,43615,667420 -NIFTY,2026-02-23 14:17:00,2026-02-24,254.3,26.9,25628.1,25650.0,25400,1367210,10780380,26195,696670 -NIFTY,2026-02-23 14:18:00,2026-02-24,268.45,24.3,25642.55,25650.0,25400,1367210,10780380,62270,863850 -NIFTY,2026-02-23 14:19:00,2026-02-24,266.05,24.9,25643.55,25650.0,25400,1367210,10780380,54080,753220 -NIFTY,2026-02-23 14:20:00,2026-02-24,265.0,25.4,25640.25,25650.0,25400,1355640,10766275,20345,381290 -NIFTY,2026-02-23 14:21:00,2026-02-24,266.4,25.0,25641.75,25650.0,25400,1355640,10766275,27170,415480 -NIFTY,2026-02-23 14:22:00,2026-02-24,265.6,24.65,25646.1,25650.0,25400,1355640,10766275,42640,568035 -NIFTY,2026-02-23 14:23:00,2026-02-24,272.15,23.5,25650.85,25650.0,25400,1348620,10746840,19890,493935 -NIFTY,2026-02-23 14:24:00,2026-02-24,270.0,24.0,25648.4,25650.0,25400,1348620,10746840,24700,492440 -NIFTY,2026-02-23 14:25:00,2026-02-24,269.65,24.25,25650.1,25650.0,25400,1348620,10746840,33670,402090 -NIFTY,2026-02-23 14:26:00,2026-02-24,266.15,24.95,25646.15,25650.0,25400,1337310,10758865,36075,558285 -NIFTY,2026-02-23 14:27:00,2026-02-24,268.95,24.45,25648.25,25650.0,25400,1337310,10758865,27105,434915 -NIFTY,2026-02-23 14:28:00,2026-02-24,284.35,22.15,25661.65,25650.0,25400,1337310,10758865,55575,706225 -NIFTY,2026-02-23 14:29:00,2026-02-24,297.3,21.5,25673.45,25650.0,25400,1323920,10651290,104325,1251900 -NIFTY,2026-02-23 14:30:00,2026-02-24,320.95,18.6,25700.35,25700.0,25400,1323920,10651290,151970,2300155 -NIFTY,2026-02-23 14:31:00,2026-02-24,321.4,18.6,25700.2,25700.0,25400,1323920,10651290,96005,1694810 -NIFTY,2026-02-23 14:32:00,2026-02-24,316.7,19.65,25685.05,25700.0,25400,1277770,9889750,65520,1299220 -NIFTY,2026-02-23 14:33:00,2026-02-24,316.9,19.6,25678.35,25700.0,25400,1277770,9889750,73645,1030120 -NIFTY,2026-02-23 14:34:00,2026-02-24,324.45,19.0,25693.6,25700.0,25400,1277770,9889750,89180,574600 -NIFTY,2026-02-23 14:35:00,2026-02-24,327.5,19.05,25695.95,25700.0,25400,1265160,9950915,73580,669760 -NIFTY,2026-02-23 14:36:00,2026-02-24,318.0,20.05,25681.6,25700.0,25400,1265160,9950915,57850,552890 -NIFTY,2026-02-23 14:37:00,2026-02-24,313.65,20.15,25680.1,25700.0,25400,1265160,9950915,43355,381680 -NIFTY,2026-02-23 14:38:00,2026-02-24,316.25,19.75,25683.05,25700.0,25400,1249495,9990175,26910,466635 -NIFTY,2026-02-23 14:39:00,2026-02-24,312.25,20.15,25680.5,25700.0,25400,1249495,9990175,32890,306345 -NIFTY,2026-02-23 14:40:00,2026-02-24,309.3,20.55,25677.85,25700.0,25400,1249495,9990175,21060,311935 -NIFTY,2026-02-23 14:41:00,2026-02-24,313.2,20.1,25680.7,25700.0,25400,1252160,9917050,28665,286390 -NIFTY,2026-02-23 14:42:00,2026-02-24,314.2,20.05,25681.4,25700.0,25400,1252160,9917050,24375,263835 -NIFTY,2026-02-23 14:43:00,2026-02-24,308.65,20.95,25678.05,25700.0,25400,1252160,9917050,31135,414180 -NIFTY,2026-02-23 14:44:00,2026-02-24,299.6,22.4,25670.95,25650.0,25400,1236690,9887020,92820,1735760 -NIFTY,2026-02-23 14:45:00,2026-02-24,301.05,22.45,25673.15,25650.0,25400,1236690,9887020,46150,757835 -NIFTY,2026-02-23 14:46:00,2026-02-24,311.35,21.35,25684.25,25700.0,25400,1236690,9887020,56290,517595 -NIFTY,2026-02-23 14:47:00,2026-02-24,315.0,20.95,25687.6,25700.0,25400,1235650,9696895,43940,414960 -NIFTY,2026-02-23 14:48:00,2026-02-24,308.7,21.7,25683.2,25700.0,25400,1235650,9696895,22815,303940 -NIFTY,2026-02-23 14:49:00,2026-02-24,325.4,20.05,25698.55,25700.0,25400,1235650,9696895,45565,542945 -NIFTY,2026-02-23 14:50:00,2026-02-24,313.6,21.0,25687.4,25700.0,25400,1229865,9669985,32630,276965 -NIFTY,2026-02-23 14:51:00,2026-02-24,312.0,21.2,25685.1,25700.0,25400,1229865,9669985,18395,285415 -NIFTY,2026-02-23 14:52:00,2026-02-24,304.35,22.05,25679.35,25700.0,25400,1229865,9669985,28275,263770 -NIFTY,2026-02-23 14:53:00,2026-02-24,303.5,22.0,25676.1,25700.0,25400,1224990,9711325,33865,472225 -NIFTY,2026-02-23 14:54:00,2026-02-24,305.6,21.8,25678.85,25700.0,25400,1224990,9711325,20085,344435 -NIFTY,2026-02-23 14:55:00,2026-02-24,302.6,22.2,25677.0,25700.0,25400,1224990,9711325,16185,337220 -NIFTY,2026-02-23 14:56:00,2026-02-24,301.55,21.95,25674.9,25650.0,25400,1218685,9725430,26975,464555 -NIFTY,2026-02-23 14:57:00,2026-02-24,302.6,21.8,25679.3,25700.0,25400,1218685,9725430,28730,455455 -NIFTY,2026-02-23 14:58:00,2026-02-24,298.0,22.5,25674.5,25650.0,25400,1218685,9725430,24570,397345 -NIFTY,2026-02-23 14:59:00,2026-02-24,297.5,22.2,25673.0,25650.0,25400,1218685,9725430,23075,482885 -NIFTY,2026-02-23 15:00:00,2026-02-24,321.0,19.55,25701.85,25700.0,25400,1210235,9593545,64220,985660 -NIFTY,2026-02-23 15:01:00,2026-02-24,325.0,19.2,25707.1,25700.0,25400,1210235,9593545,81510,999180 -NIFTY,2026-02-23 15:02:00,2026-02-24,337.9,17.85,25718.25,25700.0,25400,1210235,9593545,88985,1015235 -NIFTY,2026-02-23 15:03:00,2026-02-24,337.8,17.45,25722.35,25700.0,25400,1189240,9221810,34970,670150 -NIFTY,2026-02-23 15:04:00,2026-02-24,333.3,18.2,25717.2,25700.0,25400,1189240,9221810,30810,445705 -NIFTY,2026-02-23 15:05:00,2026-02-24,338.25,17.45,25725.3,25750.0,25400,1189240,9221810,33930,551720 -NIFTY,2026-02-23 15:06:00,2026-02-24,336.55,17.3,25727.4,25750.0,25400,1181115,8995545,26000,753935 -NIFTY,2026-02-23 15:07:00,2026-02-24,330.35,17.9,25718.7,25700.0,25400,1181115,8995545,57720,570180 -NIFTY,2026-02-23 15:08:00,2026-02-24,319.0,19.05,25714.3,25700.0,25400,1181115,8995545,49205,782405 -NIFTY,2026-02-23 15:09:00,2026-02-24,319.1,19.55,25710.6,25700.0,25400,1143025,8951345,72800,718510 -NIFTY,2026-02-23 15:10:00,2026-02-24,315.75,19.8,25706.65,25700.0,25400,1143025,8951345,39260,766285 -NIFTY,2026-02-23 15:11:00,2026-02-24,321.6,20.0,25710.05,25700.0,25400,1143025,8951345,26455,570310 -NIFTY,2026-02-23 15:12:00,2026-02-24,325.15,20.25,25714.3,25700.0,25400,1088815,8732945,20735,577005 -NIFTY,2026-02-23 15:13:00,2026-02-24,322.25,20.0,25712.95,25700.0,25400,1088815,8732945,22490,429845 -NIFTY,2026-02-23 15:14:00,2026-02-24,322.8,20.3,25710.75,25700.0,25400,1088815,8732945,12025,226395 -NIFTY,2026-02-23 15:15:00,2026-02-24,340.5,19.0,25719.8,25700.0,25400,1075230,8524685,42640,542815 -NIFTY,2026-02-23 15:16:00,2026-02-24,333.2,19.9,25718.9,25700.0,25400,1075230,8524685,25545,361140 -NIFTY,2026-02-23 15:17:00,2026-02-24,331.85,20.4,25715.05,25700.0,25400,1075230,8524685,12415,408460 -NIFTY,2026-02-23 15:18:00,2026-02-24,334.5,20.25,25717.7,25700.0,25400,1068730,8357050,15470,280215 -NIFTY,2026-02-23 15:19:00,2026-02-24,330.95,21.25,25716.15,25700.0,25400,1068730,8357050,18850,399100 -NIFTY,2026-02-23 15:20:00,2026-02-24,327.6,21.45,25712.15,25700.0,25400,1068730,8357050,19630,748995 -NIFTY,2026-02-23 15:21:00,2026-02-24,324.0,20.65,25715.7,25700.0,25400,1052610,8235760,21125,382135 -NIFTY,2026-02-23 15:22:00,2026-02-24,317.3,21.5,25707.6,25700.0,25400,1052610,8235760,33345,640185 -NIFTY,2026-02-23 15:23:00,2026-02-24,319.55,20.6,25708.45,25700.0,25400,1052610,8235760,13260,493805 -NIFTY,2026-02-23 15:24:00,2026-02-24,331.2,18.75,25717.3,25700.0,25400,1035125,8084245,78130,698425 -NIFTY,2026-02-23 15:25:00,2026-02-24,321.85,20.2,25716.55,25700.0,25400,1035125,8084245,28730,586170 -NIFTY,2026-02-23 15:26:00,2026-02-24,325.6,18.95,25721.05,25700.0,25400,1035125,8084245,19500,546780 -NIFTY,2026-02-23 15:27:00,2026-02-24,321.85,19.95,25714.35,25700.0,25400,1025180,7840105,40235,333125 -NIFTY,2026-02-23 15:28:00,2026-02-24,320.95,19.65,25713.2,25700.0,25400,1025180,7840105,9945,482365 -NIFTY,2026-02-23 15:29:00,2026-02-24,317.0,19.2,25704.0,25700.0,25400,1025180,7840105,21580,742430 -NIFTY,2026-02-23 15:30:00,2026-02-24,317.0,19.25,25703.95,25700.0,25400,1025180,7840105,65,6240 -NIFTY,2026-02-23 09:15:00,2026-02-24,234.35,42.35,25637.1,25650.0,25450,711620,3686605,200590,1795105 -NIFTY,2026-02-23 09:16:00,2026-02-24,251.45,38.1,25662.0,25650.0,25450,744120,4153435,107510,1935635 -NIFTY,2026-02-23 09:17:00,2026-02-24,285.05,32.1,25701.85,25700.0,25450,744120,4153435,162045,1342705 -NIFTY,2026-02-23 09:18:00,2026-02-24,278.6,34.75,25693.2,25700.0,25450,744120,4153435,67080,1029275 -NIFTY,2026-02-23 09:19:00,2026-02-24,287.35,32.65,25698.35,25700.0,25450,734630,4422145,75335,690430 -NIFTY,2026-02-23 09:20:00,2026-02-24,306.3,29.05,25720.9,25700.0,25450,734630,4422145,98410,1108510 -NIFTY,2026-02-23 09:21:00,2026-02-24,299.05,29.15,25716.25,25700.0,25450,734630,4422145,61295,645125 -NIFTY,2026-02-23 09:22:00,2026-02-24,300.55,29.45,25713.85,25700.0,25450,706550,4644965,36660,605280 -NIFTY,2026-02-23 09:23:00,2026-02-24,316.0,28.35,25731.65,25750.0,25450,706550,4644965,39650,498615 -NIFTY,2026-02-23 09:24:00,2026-02-24,321.9,28.4,25737.35,25750.0,25450,706550,4644965,83915,537355 -NIFTY,2026-02-23 09:25:00,2026-02-24,325.25,27.3,25739.1,25750.0,25450,688090,4717115,35165,705185 -NIFTY,2026-02-23 09:26:00,2026-02-24,331.9,25.95,25749.25,25750.0,25450,688090,4717115,38805,823030 -NIFTY,2026-02-23 09:27:00,2026-02-24,339.55,24.85,25754.75,25750.0,25450,688090,4717115,29120,475800 -NIFTY,2026-02-23 09:28:00,2026-02-24,335.65,24.45,25754.75,25750.0,25450,669760,4942990,57980,559195 -NIFTY,2026-02-23 09:29:00,2026-02-24,343.0,24.0,25760.0,25750.0,25450,669760,4942990,48815,357435 -NIFTY,2026-02-23 09:30:00,2026-02-24,349.0,24.05,25768.65,25750.0,25450,669760,4942990,41535,474500 -NIFTY,2026-02-23 09:31:00,2026-02-24,333.15,26.15,25747.5,25750.0,25450,648895,5080855,40170,700960 -NIFTY,2026-02-23 09:32:00,2026-02-24,333.5,25.9,25746.55,25750.0,25450,648895,5080855,28860,454350 -NIFTY,2026-02-23 09:33:00,2026-02-24,331.0,26.6,25744.35,25750.0,25450,648895,5080855,11310,204035 -NIFTY,2026-02-23 09:34:00,2026-02-24,331.4,26.65,25740.5,25750.0,25450,655785,5236855,21645,319865 -NIFTY,2026-02-23 09:35:00,2026-02-24,334.1,26.25,25749.3,25750.0,25450,655785,5236855,17615,474240 -NIFTY,2026-02-23 09:36:00,2026-02-24,340.45,26.1,25757.15,25750.0,25450,655785,5236855,16510,226265 -NIFTY,2026-02-23 09:37:00,2026-02-24,344.35,25.55,25756.7,25750.0,25450,657475,5319210,12285,190710 -NIFTY,2026-02-23 09:38:00,2026-02-24,336.8,26.25,25748.9,25750.0,25450,657475,5319210,26715,296400 -NIFTY,2026-02-23 09:39:00,2026-02-24,319.65,29.4,25728.7,25750.0,25450,657475,5319210,26000,546325 -NIFTY,2026-02-23 09:40:00,2026-02-24,315.4,29.9,25720.8,25700.0,25450,655525,5469230,27235,484770 -NIFTY,2026-02-23 09:41:00,2026-02-24,324.5,27.45,25729.6,25750.0,25450,655525,5469230,22750,577070 -NIFTY,2026-02-23 09:42:00,2026-02-24,326.45,27.75,25733.55,25750.0,25450,655525,5469230,23920,382720 -NIFTY,2026-02-23 09:43:00,2026-02-24,324.75,27.65,25735.2,25750.0,25450,662545,5613790,13585,225810 -NIFTY,2026-02-23 09:44:00,2026-02-24,320.0,28.6,25730.25,25750.0,25450,662545,5613790,14755,238095 -NIFTY,2026-02-23 09:45:00,2026-02-24,326.55,27.25,25737.7,25750.0,25450,662545,5613790,19370,381745 -NIFTY,2026-02-23 09:46:00,2026-02-24,316.05,28.8,25727.15,25750.0,25450,662415,5612490,13780,335660 -NIFTY,2026-02-23 09:47:00,2026-02-24,329.3,26.95,25738.15,25750.0,25450,662415,5612490,23010,397930 -NIFTY,2026-02-23 09:48:00,2026-02-24,336.0,25.95,25743.65,25750.0,25450,662415,5612490,20150,232050 -NIFTY,2026-02-23 09:49:00,2026-02-24,330.3,27.1,25741.4,25750.0,25450,655655,5621460,9620,256360 -NIFTY,2026-02-23 09:50:00,2026-02-24,321.5,28.1,25734.2,25750.0,25450,655655,5621460,8580,721370 -NIFTY,2026-02-23 09:51:00,2026-02-24,330.45,27.3,25741.85,25750.0,25450,655655,5621460,7800,219310 -NIFTY,2026-02-23 09:52:00,2026-02-24,325.2,27.9,25739.85,25750.0,25450,649285,5366010,11375,140465 -NIFTY,2026-02-23 09:53:00,2026-02-24,304.5,31.25,25714.85,25700.0,25450,649285,5366010,24180,513240 -NIFTY,2026-02-23 09:54:00,2026-02-24,307.85,30.3,25716.8,25700.0,25450,649285,5366010,17745,852150 -NIFTY,2026-02-23 09:55:00,2026-02-24,317.0,29.2,25723.8,25700.0,25450,643890,5454865,11440,513110 -NIFTY,2026-02-23 09:56:00,2026-02-24,325.0,27.5,25738.3,25750.0,25450,643890,5454865,22620,597285 -NIFTY,2026-02-23 09:57:00,2026-02-24,318.0,28.1,25729.2,25750.0,25450,643890,5454865,14950,560105 -NIFTY,2026-02-23 09:58:00,2026-02-24,318.65,27.9,25728.0,25750.0,25450,647660,5592015,8385,265200 -NIFTY,2026-02-23 09:59:00,2026-02-24,317.15,27.85,25729.2,25750.0,25450,647660,5592015,2340,196365 -NIFTY,2026-02-23 10:00:00,2026-02-24,310.0,29.0,25722.85,25700.0,25450,647660,5592015,6175,260260 -NIFTY,2026-02-23 10:01:00,2026-02-24,318.5,27.35,25729.1,25750.0,25450,646165,5706025,10660,262795 -NIFTY,2026-02-23 10:02:00,2026-02-24,318.5,27.45,25730.7,25750.0,25450,646165,5706025,7800,192465 -NIFTY,2026-02-23 10:03:00,2026-02-24,319.4,27.35,25732.15,25750.0,25450,646165,5706025,12480,186355 -NIFTY,2026-02-23 10:04:00,2026-02-24,319.45,27.7,25729.55,25750.0,25450,644085,5652075,5135,148525 -NIFTY,2026-02-23 10:05:00,2026-02-24,317.25,28.15,25729.6,25750.0,25450,644085,5652075,7475,323700 -NIFTY,2026-02-23 10:06:00,2026-02-24,314.55,28.05,25731.85,25750.0,25450,644085,5652075,11830,522145 -NIFTY,2026-02-23 10:07:00,2026-02-24,305.05,29.65,25718.5,25700.0,25450,643500,5572905,8125,172120 -NIFTY,2026-02-23 10:08:00,2026-02-24,307.5,28.65,25722.4,25700.0,25450,643500,5572905,11050,263575 -NIFTY,2026-02-23 10:09:00,2026-02-24,315.25,27.65,25727.7,25750.0,25450,643500,5572905,7345,195260 -NIFTY,2026-02-23 10:10:00,2026-02-24,313.95,27.85,25727.7,25750.0,25450,636220,5616845,2925,116610 -NIFTY,2026-02-23 10:11:00,2026-02-24,306.2,28.55,25719.5,25700.0,25450,636220,5616845,12480,226070 -NIFTY,2026-02-23 10:12:00,2026-02-24,303.65,29.25,25716.35,25700.0,25450,636220,5616845,12610,256685 -NIFTY,2026-02-23 10:13:00,2026-02-24,295.15,30.5,25709.5,25700.0,25450,633620,5659680,18720,471445 -NIFTY,2026-02-23 10:14:00,2026-02-24,304.0,28.65,25717.85,25700.0,25450,633620,5659680,8450,301405 -NIFTY,2026-02-23 10:15:00,2026-02-24,301.9,29.05,25716.8,25700.0,25450,633620,5659680,13195,460265 -NIFTY,2026-02-23 10:16:00,2026-02-24,306.8,27.8,25720.95,25700.0,25450,630565,5724745,7670,244270 -NIFTY,2026-02-23 10:17:00,2026-02-24,314.15,26.25,25726.5,25750.0,25450,630565,5724745,10595,299195 -NIFTY,2026-02-23 10:18:00,2026-02-24,317.3,25.65,25729.7,25750.0,25450,630565,5724745,13455,290095 -NIFTY,2026-02-23 10:19:00,2026-02-24,312.85,26.3,25728.5,25750.0,25450,631150,5678985,15210,274560 -NIFTY,2026-02-23 10:20:00,2026-02-24,310.1,26.95,25724.4,25700.0,25450,631150,5678985,9815,211250 -NIFTY,2026-02-23 10:21:00,2026-02-24,307.15,26.8,25724.5,25700.0,25450,631150,5678985,11960,245375 -NIFTY,2026-02-23 10:22:00,2026-02-24,312.55,26.05,25728.35,25750.0,25450,627250,5717270,6695,188565 -NIFTY,2026-02-23 10:23:00,2026-02-24,313.3,25.55,25730.4,25750.0,25450,627250,5717270,9490,168220 -NIFTY,2026-02-23 10:24:00,2026-02-24,310.85,25.9,25725.5,25750.0,25450,627250,5717270,6500,212355 -NIFTY,2026-02-23 10:25:00,2026-02-24,302.2,27.05,25719.55,25700.0,25450,624000,5772780,9100,189345 -NIFTY,2026-02-23 10:26:00,2026-02-24,304.75,26.5,25720.75,25700.0,25450,624000,5772780,8775,149565 -NIFTY,2026-02-23 10:27:00,2026-02-24,295.45,28.05,25709.05,25700.0,25450,624000,5772780,15405,317460 -NIFTY,2026-02-23 10:28:00,2026-02-24,287.1,29.65,25702.95,25700.0,25450,620685,5808075,10530,291980 -NIFTY,2026-02-23 10:29:00,2026-02-24,292.1,27.8,25705.55,25700.0,25450,620685,5808075,16640,685035 -NIFTY,2026-02-23 10:30:00,2026-02-24,288.4,28.55,25703.1,25700.0,25450,620685,5808075,8125,290095 -NIFTY,2026-02-23 10:31:00,2026-02-24,285.45,29.2,25698.3,25700.0,25450,624195,5884450,11635,344955 -NIFTY,2026-02-23 10:32:00,2026-02-24,280.25,29.95,25694.55,25700.0,25450,624195,5884450,14430,355550 -NIFTY,2026-02-23 10:33:00,2026-02-24,286.35,28.7,25699.85,25700.0,25450,624195,5884450,16055,274300 -NIFTY,2026-02-23 10:34:00,2026-02-24,288.05,28.6,25700.2,25700.0,25450,624065,6028750,8580,256815 -NIFTY,2026-02-23 10:35:00,2026-02-24,292.85,27.75,25704.05,25700.0,25450,624065,6028750,14365,162240 -NIFTY,2026-02-23 10:36:00,2026-02-24,286.35,28.75,25701.35,25700.0,25450,624065,6028750,11375,263965 -NIFTY,2026-02-23 10:37:00,2026-02-24,279.15,30.0,25692.65,25700.0,25450,627705,6019975,12220,289900 -NIFTY,2026-02-23 10:38:00,2026-02-24,272.85,31.3,25687.55,25700.0,25450,627705,6019975,15145,631150 -NIFTY,2026-02-23 10:39:00,2026-02-24,275.1,30.95,25689.55,25700.0,25450,627705,6019975,10270,519805 -NIFTY,2026-02-23 10:40:00,2026-02-24,263.95,33.75,25678.1,25700.0,25450,629655,5986825,9620,396955 -NIFTY,2026-02-23 10:41:00,2026-02-24,266.25,34.7,25677.7,25700.0,25450,629655,5986825,35750,1544790 -NIFTY,2026-02-23 10:42:00,2026-02-24,267.95,33.05,25681.35,25700.0,25450,629655,5986825,20475,807170 -NIFTY,2026-02-23 10:43:00,2026-02-24,256.0,37.0,25667.1,25650.0,25450,634270,5655195,23465,648050 -NIFTY,2026-02-23 10:44:00,2026-02-24,249.75,39.75,25656.8,25650.0,25450,634270,5655195,43810,1407445 -NIFTY,2026-02-23 10:45:00,2026-02-24,242.25,43.95,25652.6,25650.0,25450,634270,5655195,33150,1348750 -NIFTY,2026-02-23 10:46:00,2026-02-24,240.15,44.35,25648.2,25650.0,25450,627965,5412875,24115,1503060 -NIFTY,2026-02-23 10:47:00,2026-02-24,248.15,40.4,25656.6,25650.0,25450,627965,5412875,18915,1027455 -NIFTY,2026-02-23 10:48:00,2026-02-24,248.6,40.45,25657.4,25650.0,25450,627965,5412875,33605,817960 -NIFTY,2026-02-23 10:49:00,2026-02-24,246.75,41.4,25653.3,25650.0,25450,621725,5535205,25545,779610 -NIFTY,2026-02-23 10:50:00,2026-02-24,250.9,38.35,25658.3,25650.0,25450,621725,5535205,18915,664365 -NIFTY,2026-02-23 10:51:00,2026-02-24,261.05,34.8,25672.7,25650.0,25450,621725,5535205,43355,746200 -NIFTY,2026-02-23 10:52:00,2026-02-24,255.15,36.35,25666.85,25650.0,25450,616005,5558995,26455,580125 -NIFTY,2026-02-23 10:53:00,2026-02-24,261.2,34.65,25674.8,25650.0,25450,616005,5558995,18525,453310 -NIFTY,2026-02-23 10:54:00,2026-02-24,257.3,35.0,25671.9,25650.0,25450,616005,5558995,23465,389610 -NIFTY,2026-02-23 10:55:00,2026-02-24,255.5,35.8,25666.35,25650.0,25450,615940,5502445,21255,366535 -NIFTY,2026-02-23 10:56:00,2026-02-24,257.05,34.15,25671.9,25650.0,25450,615940,5502445,23400,308295 -NIFTY,2026-02-23 10:57:00,2026-02-24,263.65,32.3,25675.9,25700.0,25450,615940,5502445,31005,436410 -NIFTY,2026-02-23 10:58:00,2026-02-24,261.45,32.65,25674.05,25650.0,25450,598650,5450575,18980,254215 -NIFTY,2026-02-23 10:59:00,2026-02-24,255.35,35.1,25667.9,25650.0,25450,598650,5450575,14105,305435 -NIFTY,2026-02-23 11:00:00,2026-02-24,260.05,33.15,25674.25,25650.0,25450,598650,5450575,16250,349895 -NIFTY,2026-02-23 11:01:00,2026-02-24,266.5,31.1,25679.15,25700.0,25450,584090,5471375,21450,387205 -NIFTY,2026-02-23 11:02:00,2026-02-24,276.9,28.85,25687.3,25700.0,25450,584090,5471375,21125,676065 -NIFTY,2026-02-23 11:03:00,2026-02-24,268.8,30.35,25685.45,25700.0,25450,584090,5471375,23790,407875 -NIFTY,2026-02-23 11:04:00,2026-02-24,266.65,30.7,25683.6,25700.0,25450,574860,5350865,16835,309010 -NIFTY,2026-02-23 11:05:00,2026-02-24,259.05,32.95,25674.4,25650.0,25450,574860,5350865,22685,567710 -NIFTY,2026-02-23 11:06:00,2026-02-24,244.45,36.9,25662.95,25650.0,25450,574860,5350865,48425,749255 -NIFTY,2026-02-23 11:07:00,2026-02-24,246.65,36.4,25660.45,25650.0,25450,567970,5432310,47190,948480 -NIFTY,2026-02-23 11:08:00,2026-02-24,252.95,34.8,25664.9,25650.0,25450,567970,5432310,46215,472550 -NIFTY,2026-02-23 11:09:00,2026-02-24,267.4,30.9,25679.4,25700.0,25450,567970,5432310,27300,700960 -NIFTY,2026-02-23 11:10:00,2026-02-24,272.95,29.9,25688.8,25700.0,25450,554840,5445895,32695,787150 -NIFTY,2026-02-23 11:11:00,2026-02-24,269.6,30.25,25687.15,25700.0,25450,554840,5445895,12090,495170 -NIFTY,2026-02-23 11:12:00,2026-02-24,262.4,31.6,25675.65,25700.0,25450,554840,5445895,20930,534820 -NIFTY,2026-02-23 11:13:00,2026-02-24,272.55,29.05,25686.95,25700.0,25450,555555,5558150,16900,419120 -NIFTY,2026-02-23 11:14:00,2026-02-24,279.65,27.7,25696.55,25700.0,25450,555555,5558150,38350,840450 -NIFTY,2026-02-23 11:15:00,2026-02-24,275.25,28.2,25691.75,25700.0,25450,555555,5558150,32565,556140 -NIFTY,2026-02-23 11:16:00,2026-02-24,281.65,26.95,25696.15,25700.0,25450,555360,5579275,11505,248690 -NIFTY,2026-02-23 11:17:00,2026-02-24,275.7,28.0,25692.1,25700.0,25450,555360,5579275,11505,313170 -NIFTY,2026-02-23 11:18:00,2026-02-24,263.65,30.7,25679.45,25700.0,25450,555360,5579275,23205,378755 -NIFTY,2026-02-23 11:19:00,2026-02-24,259.1,31.85,25673.45,25650.0,25450,548990,5567770,16965,393640 -NIFTY,2026-02-23 11:20:00,2026-02-24,263.8,30.85,25675.25,25700.0,25450,548990,5567770,16055,316485 -NIFTY,2026-02-23 11:21:00,2026-02-24,260.35,31.5,25671.85,25650.0,25450,548990,5567770,14755,459745 -NIFTY,2026-02-23 11:22:00,2026-02-24,251.6,33.5,25662.5,25650.0,25450,547885,5485870,23660,792740 -NIFTY,2026-02-23 11:23:00,2026-02-24,251.95,33.95,25662.35,25650.0,25450,547885,5485870,16900,388440 -NIFTY,2026-02-23 11:24:00,2026-02-24,253.75,33.1,25663.25,25650.0,25450,547885,5485870,15990,313755 -NIFTY,2026-02-23 11:25:00,2026-02-24,250.7,34.15,25663.2,25650.0,25450,553605,5575180,11115,297570 -NIFTY,2026-02-23 11:26:00,2026-02-24,245.7,35.7,25655.3,25650.0,25450,553605,5575180,21255,401700 -NIFTY,2026-02-23 11:27:00,2026-02-24,250.15,33.85,25659.85,25650.0,25450,553605,5575180,17615,529620 -NIFTY,2026-02-23 11:28:00,2026-02-24,251.5,33.3,25664.85,25650.0,25450,553605,5575180,14820,279565 -NIFTY,2026-02-23 11:29:00,2026-02-24,247.15,34.65,25661.95,25650.0,25450,553540,5572970,14820,214435 -NIFTY,2026-02-23 11:30:00,2026-02-24,243.65,36.3,25656.05,25650.0,25450,553540,5572970,18395,571415 -NIFTY,2026-02-23 11:31:00,2026-02-24,245.2,35.3,25657.2,25650.0,25450,553540,5572970,23465,376870 -NIFTY,2026-02-23 11:32:00,2026-02-24,248.8,34.45,25661.7,25650.0,25450,553865,5566210,18590,281320 -NIFTY,2026-02-23 11:33:00,2026-02-24,243.95,35.35,25659.45,25650.0,25450,553865,5566210,10400,249795 -NIFTY,2026-02-23 11:34:00,2026-02-24,242.8,37.0,25655.2,25650.0,25450,553865,5566210,20735,256100 -NIFTY,2026-02-23 11:35:00,2026-02-24,247.45,35.55,25657.55,25650.0,25450,558935,5565625,13000,453635 -NIFTY,2026-02-23 11:36:00,2026-02-24,254.55,33.7,25666.65,25650.0,25450,558935,5565625,27820,454805 -NIFTY,2026-02-23 11:37:00,2026-02-24,249.2,33.6,25665.55,25650.0,25450,558935,5565625,26910,311220 -NIFTY,2026-02-23 11:38:00,2026-02-24,251.3,34.0,25668.15,25650.0,25450,555360,5651750,17030,288535 -NIFTY,2026-02-23 11:39:00,2026-02-24,253.1,33.5,25668.35,25650.0,25450,555360,5651750,17290,212485 -NIFTY,2026-02-23 11:40:00,2026-02-24,247.8,34.65,25665.2,25650.0,25450,555360,5651750,15795,189410 -NIFTY,2026-02-23 11:41:00,2026-02-24,248.05,33.85,25664.5,25650.0,25450,554645,5667545,10140,246350 -NIFTY,2026-02-23 11:42:00,2026-02-24,252.25,32.8,25667.7,25650.0,25450,554645,5667545,8580,128635 -NIFTY,2026-02-23 11:43:00,2026-02-24,247.7,33.7,25664.25,25650.0,25450,554645,5667545,8905,205530 -NIFTY,2026-02-23 11:44:00,2026-02-24,252.9,32.25,25667.85,25650.0,25450,556205,5692830,12415,297635 -NIFTY,2026-02-23 11:45:00,2026-02-24,249.65,32.9,25664.35,25650.0,25450,556205,5692830,10725,236990 -NIFTY,2026-02-23 11:46:00,2026-02-24,247.85,33.65,25661.65,25650.0,25450,556205,5692830,8515,222235 -NIFTY,2026-02-23 11:47:00,2026-02-24,248.45,33.35,25662.15,25650.0,25450,553995,5710510,17030,218075 -NIFTY,2026-02-23 11:48:00,2026-02-24,234.25,37.4,25647.1,25650.0,25450,553995,5710510,44525,559390 -NIFTY,2026-02-23 11:49:00,2026-02-24,234.9,37.0,25648.3,25650.0,25450,553995,5710510,64740,1242085 -NIFTY,2026-02-23 11:50:00,2026-02-24,223.3,41.5,25638.0,25650.0,25450,559260,5729620,28080,633230 -NIFTY,2026-02-23 11:51:00,2026-02-24,232.15,37.45,25643.8,25650.0,25450,559260,5729620,57135,1298895 -NIFTY,2026-02-23 11:52:00,2026-02-24,232.8,37.5,25647.6,25650.0,25450,559260,5729620,37895,586430 -NIFTY,2026-02-23 11:53:00,2026-02-24,247.5,33.35,25660.15,25650.0,25450,557960,5834725,48035,783965 -NIFTY,2026-02-23 11:54:00,2026-02-24,243.65,34.3,25658.9,25650.0,25450,557960,5834725,30810,482820 -NIFTY,2026-02-23 11:55:00,2026-02-24,242.4,34.1,25656.5,25650.0,25450,557960,5834725,25155,571480 -NIFTY,2026-02-23 11:56:00,2026-02-24,242.3,34.7,25660.35,25650.0,25450,543530,5766345,24245,416975 -NIFTY,2026-02-23 11:57:00,2026-02-24,243.0,35.15,25660.2,25650.0,25450,543530,5766345,10920,218595 -NIFTY,2026-02-23 11:58:00,2026-02-24,237.2,36.5,25651.9,25650.0,25450,543530,5766345,17485,309920 -NIFTY,2026-02-23 11:59:00,2026-02-24,234.8,36.9,25648.95,25650.0,25450,539955,5732675,12935,390520 -NIFTY,2026-02-23 12:00:00,2026-02-24,232.0,37.25,25649.05,25650.0,25450,539955,5732675,16770,289380 -NIFTY,2026-02-23 12:01:00,2026-02-24,236.0,36.05,25651.2,25650.0,25450,539955,5732675,21515,296985 -NIFTY,2026-02-23 12:02:00,2026-02-24,247.45,33.35,25661.95,25650.0,25450,540930,5859945,36205,421135 -NIFTY,2026-02-23 12:03:00,2026-02-24,245.0,33.7,25660.1,25650.0,25450,540930,5859945,24310,276900 -NIFTY,2026-02-23 12:04:00,2026-02-24,247.3,33.2,25660.55,25650.0,25450,540930,5859945,39390,277290 -NIFTY,2026-02-23 12:05:00,2026-02-24,249.2,32.45,25662.45,25650.0,25450,540280,5835310,21060,275340 -NIFTY,2026-02-23 12:06:00,2026-02-24,252.35,31.35,25667.2,25650.0,25450,540280,5835310,23725,601705 -NIFTY,2026-02-23 12:07:00,2026-02-24,254.4,30.4,25669.8,25650.0,25450,540280,5835310,27040,365755 -NIFTY,2026-02-23 12:08:00,2026-02-24,257.1,30.45,25670.55,25650.0,25450,555620,5697965,28080,476905 -NIFTY,2026-02-23 12:09:00,2026-02-24,248.0,31.8,25664.7,25650.0,25450,555620,5697965,11960,301015 -NIFTY,2026-02-23 12:10:00,2026-02-24,240.05,34.0,25656.05,25650.0,25450,555620,5697965,18590,420290 -NIFTY,2026-02-23 12:11:00,2026-02-24,248.25,32.4,25661.8,25650.0,25450,548925,5663970,35880,587080 -NIFTY,2026-02-23 12:12:00,2026-02-24,256.75,29.95,25669.4,25650.0,25450,548925,5663970,23465,510510 -NIFTY,2026-02-23 12:13:00,2026-02-24,247.65,32.0,25663.65,25650.0,25450,548925,5663970,18915,315315 -NIFTY,2026-02-23 12:14:00,2026-02-24,246.55,31.75,25662.0,25650.0,25450,552500,5628610,16900,490360 -NIFTY,2026-02-23 12:15:00,2026-02-24,245.0,32.4,25661.75,25650.0,25450,552500,5628610,15860,301860 -NIFTY,2026-02-23 12:16:00,2026-02-24,252.05,30.7,25665.9,25650.0,25450,552500,5628610,9880,224380 -NIFTY,2026-02-23 12:17:00,2026-02-24,263.75,28.1,25680.6,25700.0,25450,552045,5819190,40105,707200 -NIFTY,2026-02-23 12:18:00,2026-02-24,254.65,29.7,25671.0,25650.0,25450,552045,5819190,27235,403650 -NIFTY,2026-02-23 12:19:00,2026-02-24,256.35,29.3,25670.45,25650.0,25450,552045,5819190,24440,314470 -NIFTY,2026-02-23 12:20:00,2026-02-24,254.5,29.6,25669.8,25650.0,25450,554580,5807945,17875,170105 -NIFTY,2026-02-23 12:21:00,2026-02-24,256.35,29.45,25669.25,25650.0,25450,554580,5807945,22945,284180 -NIFTY,2026-02-23 12:22:00,2026-02-24,240.7,32.9,25656.5,25650.0,25450,554580,5807945,30745,443755 -NIFTY,2026-02-23 12:23:00,2026-02-24,243.5,32.4,25657.05,25650.0,25450,561860,5895890,26975,516490 -NIFTY,2026-02-23 12:24:00,2026-02-24,241.7,33.05,25654.85,25650.0,25450,561860,5895890,17550,325845 -NIFTY,2026-02-23 12:25:00,2026-02-24,237.6,34.25,25651.15,25650.0,25450,561860,5895890,22490,323050 -NIFTY,2026-02-23 12:26:00,2026-02-24,236.1,34.3,25649.45,25650.0,25450,569335,6007170,33995,436280 -NIFTY,2026-02-23 12:27:00,2026-02-24,235.65,34.55,25648.75,25650.0,25450,569335,6007170,19435,294125 -NIFTY,2026-02-23 12:28:00,2026-02-24,240.95,32.85,25653.3,25650.0,25450,569335,6007170,12610,306475 -NIFTY,2026-02-23 12:29:00,2026-02-24,236.75,34.25,25651.35,25650.0,25450,564915,6021925,12220,271570 -NIFTY,2026-02-23 12:30:00,2026-02-24,231.15,36.15,25644.2,25650.0,25450,564915,6021925,30290,491205 -NIFTY,2026-02-23 12:31:00,2026-02-24,231.45,36.5,25644.4,25650.0,25450,564915,6021925,42575,1157065 -NIFTY,2026-02-23 12:32:00,2026-02-24,237.6,34.9,25649.3,25650.0,25450,573885,5883605,30550,568360 -NIFTY,2026-02-23 12:33:00,2026-02-24,233.65,35.65,25645.55,25650.0,25450,573885,5883605,16705,408980 -NIFTY,2026-02-23 12:34:00,2026-02-24,241.0,33.25,25654.1,25650.0,25450,573885,5883605,33930,381095 -NIFTY,2026-02-23 12:35:00,2026-02-24,238.0,33.8,25655.05,25650.0,25450,579865,5828550,18720,428155 -NIFTY,2026-02-23 12:36:00,2026-02-24,237.65,33.1,25655.9,25650.0,25450,579865,5828550,25090,272090 -NIFTY,2026-02-23 12:37:00,2026-02-24,240.15,32.35,25656.3,25650.0,25450,579865,5828550,21580,364195 -NIFTY,2026-02-23 12:38:00,2026-02-24,239.95,32.85,25655.0,25650.0,25450,575315,5873855,9555,263705 -NIFTY,2026-02-23 12:39:00,2026-02-24,245.65,31.1,25661.85,25650.0,25450,575315,5873855,25805,514345 -NIFTY,2026-02-23 12:40:00,2026-02-24,244.2,31.3,25661.35,25650.0,25450,575315,5873855,7735,244400 -NIFTY,2026-02-23 12:41:00,2026-02-24,248.4,29.85,25669.45,25650.0,25450,570700,5803395,30160,401245 -NIFTY,2026-02-23 12:42:00,2026-02-24,251.45,29.45,25672.35,25650.0,25450,570700,5803395,34580,395395 -NIFTY,2026-02-23 12:43:00,2026-02-24,258.6,28.15,25679.65,25700.0,25450,570700,5803395,20995,473590 -NIFTY,2026-02-23 12:44:00,2026-02-24,264.0,27.2,25684.85,25700.0,25450,564785,5712330,22295,402090 -NIFTY,2026-02-23 12:45:00,2026-02-24,265.05,27.3,25688.9,25700.0,25450,564785,5712330,42120,635765 -NIFTY,2026-02-23 12:46:00,2026-02-24,257.0,28.8,25683.8,25700.0,25450,564785,5712330,25935,348075 -NIFTY,2026-02-23 12:47:00,2026-02-24,253.2,30.25,25670.2,25650.0,25450,554515,5647525,23335,562250 -NIFTY,2026-02-23 12:48:00,2026-02-24,254.55,29.2,25673.55,25650.0,25450,554515,5647525,23595,254865 -NIFTY,2026-02-23 12:49:00,2026-02-24,247.45,30.4,25663.15,25650.0,25450,554515,5647525,25610,229840 -NIFTY,2026-02-23 12:50:00,2026-02-24,244.2,30.95,25660.25,25650.0,25450,550550,5767060,26520,358475 -NIFTY,2026-02-23 12:51:00,2026-02-24,236.45,32.1,25653.35,25650.0,25450,550550,5767060,59020,552435 -NIFTY,2026-02-23 12:52:00,2026-02-24,232.7,33.75,25648.0,25650.0,25450,550550,5767060,41210,719485 -NIFTY,2026-02-23 12:53:00,2026-02-24,230.05,34.75,25645.8,25650.0,25450,548535,5865860,17485,468260 -NIFTY,2026-02-23 12:54:00,2026-02-24,238.2,32.6,25655.9,25650.0,25450,548535,5865860,28925,634660 -NIFTY,2026-02-23 12:55:00,2026-02-24,232.65,33.8,25650.85,25650.0,25450,548535,5865860,17030,313365 -NIFTY,2026-02-23 12:56:00,2026-02-24,230.15,34.25,25649.0,25650.0,25450,559650,5850455,17030,307775 -NIFTY,2026-02-23 12:57:00,2026-02-24,230.0,34.65,25646.8,25650.0,25450,559650,5850455,16510,331305 -NIFTY,2026-02-23 12:58:00,2026-02-24,228.1,35.3,25644.65,25650.0,25450,559650,5850455,13195,285350 -NIFTY,2026-02-23 12:59:00,2026-02-24,221.0,37.35,25638.35,25650.0,25450,565630,5825170,39260,612560 -NIFTY,2026-02-23 13:00:00,2026-02-24,223.0,36.25,25641.65,25650.0,25450,565630,5825170,42965,670540 -NIFTY,2026-02-23 13:01:00,2026-02-24,220.0,36.65,25639.2,25650.0,25450,565630,5825170,33995,508560 -NIFTY,2026-02-23 13:02:00,2026-02-24,217.75,37.9,25634.4,25650.0,25450,572520,5900765,28860,402025 -NIFTY,2026-02-23 13:03:00,2026-02-24,218.45,37.1,25637.05,25650.0,25450,572520,5900765,31265,626340 -NIFTY,2026-02-23 13:04:00,2026-02-24,222.0,36.85,25638.25,25650.0,25450,572520,5900765,23205,378690 -NIFTY,2026-02-23 13:05:00,2026-02-24,224.7,35.05,25644.15,25650.0,25450,576810,5874765,53950,682435 -NIFTY,2026-02-23 13:06:00,2026-02-24,225.45,34.9,25644.3,25650.0,25450,576810,5874765,39195,278525 -NIFTY,2026-02-23 13:07:00,2026-02-24,220.35,36.2,25642.3,25650.0,25450,576810,5874765,23595,283140 -NIFTY,2026-02-23 13:08:00,2026-02-24,228.25,33.8,25646.7,25650.0,25450,585650,5925400,25220,318175 -NIFTY,2026-02-23 13:09:00,2026-02-24,226.45,34.3,25649.95,25650.0,25450,585650,5925400,49725,858195 -NIFTY,2026-02-23 13:10:00,2026-02-24,228.15,33.65,25651.55,25650.0,25450,585650,5925400,19175,226005 -NIFTY,2026-02-23 13:11:00,2026-02-24,226.75,33.65,25655.05,25650.0,25450,594425,6001905,20150,313105 -NIFTY,2026-02-23 13:12:00,2026-02-24,223.5,35.15,25649.55,25650.0,25450,594425,6001905,37440,336440 -NIFTY,2026-02-23 13:13:00,2026-02-24,217.35,37.95,25640.05,25650.0,25450,594425,6001905,29770,495820 -NIFTY,2026-02-23 13:14:00,2026-02-24,218.0,37.6,25637.5,25650.0,25450,587990,6048575,50960,542230 -NIFTY,2026-02-23 13:15:00,2026-02-24,211.25,38.95,25629.6,25650.0,25450,587990,6048575,35100,794105 -NIFTY,2026-02-23 13:16:00,2026-02-24,214.5,37.85,25629.15,25650.0,25450,587990,6048575,21775,583440 -NIFTY,2026-02-23 13:17:00,2026-02-24,227.65,33.5,25642.15,25650.0,25450,586950,6103305,35555,726050 -NIFTY,2026-02-23 13:18:00,2026-02-24,227.9,33.55,25647.15,25650.0,25450,586950,6103305,47515,611390 -NIFTY,2026-02-23 13:19:00,2026-02-24,224.45,34.55,25645.2,25650.0,25450,586950,6103305,50635,515905 -NIFTY,2026-02-23 13:20:00,2026-02-24,231.7,32.35,25650.25,25650.0,25450,593255,5962190,21775,393315 -NIFTY,2026-02-23 13:21:00,2026-02-24,229.9,32.6,25649.7,25650.0,25450,593255,5962190,25610,291005 -NIFTY,2026-02-23 13:22:00,2026-02-24,224.7,34.0,25646.15,25650.0,25450,593255,5962190,15275,190385 -NIFTY,2026-02-23 13:23:00,2026-02-24,228.0,32.65,25650.45,25650.0,25450,587405,6026150,28795,363610 -NIFTY,2026-02-23 13:24:00,2026-02-24,230.15,32.05,25655.05,25650.0,25450,587405,6026150,29315,456235 -NIFTY,2026-02-23 13:25:00,2026-02-24,226.2,32.95,25653.05,25650.0,25450,587405,6026150,29705,537095 -NIFTY,2026-02-23 13:26:00,2026-02-24,234.75,30.55,25661.1,25650.0,25450,586235,5910580,19760,328965 -NIFTY,2026-02-23 13:27:00,2026-02-24,230.65,31.45,25658.5,25650.0,25450,586235,5910580,22295,414830 -NIFTY,2026-02-23 13:28:00,2026-02-24,236.8,30.0,25664.25,25650.0,25450,586235,5910580,24050,268320 -NIFTY,2026-02-23 13:29:00,2026-02-24,239.0,29.25,25667.4,25650.0,25450,579345,5911880,30160,403520 -NIFTY,2026-02-23 13:30:00,2026-02-24,244.4,28.7,25676.3,25700.0,25450,579345,5911880,62595,484705 -NIFTY,2026-02-23 13:31:00,2026-02-24,237.45,30.3,25666.45,25650.0,25450,579345,5911880,49595,493545 -NIFTY,2026-02-23 13:32:00,2026-02-24,235.3,31.1,25660.05,25650.0,25450,576225,5982860,23790,473330 -NIFTY,2026-02-23 13:33:00,2026-02-24,230.95,31.7,25652.3,25650.0,25450,576225,5982860,32175,567125 -NIFTY,2026-02-23 13:34:00,2026-02-24,227.2,32.55,25646.9,25650.0,25450,576225,5982860,36725,411840 -NIFTY,2026-02-23 13:35:00,2026-02-24,225.55,32.4,25643.7,25650.0,25450,572585,6014515,16315,306670 -NIFTY,2026-02-23 13:36:00,2026-02-24,229.1,31.45,25644.5,25650.0,25450,572585,6014515,37700,608140 -NIFTY,2026-02-23 13:37:00,2026-02-24,228.4,31.3,25645.35,25650.0,25450,572585,6014515,8125,393315 -NIFTY,2026-02-23 13:38:00,2026-02-24,232.75,30.1,25644.4,25650.0,25450,572000,6114030,17550,414765 -NIFTY,2026-02-23 13:39:00,2026-02-24,232.4,29.95,25643.85,25650.0,25450,572000,6114030,10335,369265 -NIFTY,2026-02-23 13:40:00,2026-02-24,226.45,31.05,25637.05,25650.0,25450,572000,6114030,12935,295360 -NIFTY,2026-02-23 13:41:00,2026-02-24,229.0,30.65,25637.3,25650.0,25450,575575,6177080,30290,463320 -NIFTY,2026-02-23 13:42:00,2026-02-24,240.1,28.2,25656.0,25650.0,25450,575575,6177080,26780,514865 -NIFTY,2026-02-23 13:43:00,2026-02-24,247.75,27.4,25661.15,25650.0,25450,575575,6177080,42120,581880 -NIFTY,2026-02-23 13:44:00,2026-02-24,249.2,27.3,25663.4,25650.0,25450,562835,6137950,44785,679315 -NIFTY,2026-02-23 13:45:00,2026-02-24,245.15,27.9,25662.7,25650.0,25450,562835,6137950,16575,306150 -NIFTY,2026-02-23 13:46:00,2026-02-24,250.4,27.2,25667.7,25650.0,25450,562835,6137950,22620,249340 -NIFTY,2026-02-23 13:47:00,2026-02-24,235.6,29.9,25655.6,25650.0,25450,563680,6145620,32890,313755 -NIFTY,2026-02-23 13:48:00,2026-02-24,238.7,29.05,25655.4,25650.0,25450,563680,6145620,22360,380640 -NIFTY,2026-02-23 13:49:00,2026-02-24,235.2,29.4,25652.2,25650.0,25450,563680,6145620,21060,300820 -NIFTY,2026-02-23 13:50:00,2026-02-24,239.3,28.5,25658.3,25650.0,25450,561535,6164470,19760,237900 -NIFTY,2026-02-23 13:51:00,2026-02-24,235.45,29.2,25656.2,25650.0,25450,561535,6164470,11440,119535 -NIFTY,2026-02-23 13:52:00,2026-02-24,234.35,29.5,25653.25,25650.0,25450,561535,6164470,8970,151125 -NIFTY,2026-02-23 13:53:00,2026-02-24,236.05,29.0,25655.9,25650.0,25450,557635,6224270,11310,254475 -NIFTY,2026-02-23 13:54:00,2026-02-24,231.8,29.85,25652.55,25650.0,25450,557635,6224270,11960,188695 -NIFTY,2026-02-23 13:55:00,2026-02-24,231.1,30.3,25649.5,25650.0,25450,557635,6224270,18980,234585 -NIFTY,2026-02-23 13:56:00,2026-02-24,231.0,30.5,25650.9,25650.0,25450,556010,6259175,13390,210275 -NIFTY,2026-02-23 13:57:00,2026-02-24,224.55,32.05,25643.2,25650.0,25450,556010,6259175,19890,444990 -NIFTY,2026-02-23 13:58:00,2026-02-24,227.35,31.35,25642.65,25650.0,25450,556010,6259175,30095,681720 -NIFTY,2026-02-23 13:59:00,2026-02-24,220.65,33.0,25637.95,25650.0,25450,556530,6220760,26910,449410 -NIFTY,2026-02-23 14:00:00,2026-02-24,222.95,32.35,25639.8,25650.0,25450,556530,6220760,18395,357045 -NIFTY,2026-02-23 14:01:00,2026-02-24,218.4,33.95,25634.35,25650.0,25450,556530,6220760,19370,473395 -NIFTY,2026-02-23 14:02:00,2026-02-24,210.0,37.6,25627.85,25650.0,25450,570960,6105255,34580,752895 -NIFTY,2026-02-23 14:03:00,2026-02-24,202.45,39.75,25615.15,25600.0,25450,570960,6105255,90740,1429415 -NIFTY,2026-02-23 14:04:00,2026-02-24,207.7,37.05,25623.75,25600.0,25450,570960,6105255,68705,1459315 -NIFTY,2026-02-23 14:05:00,2026-02-24,202.45,38.9,25620.0,25600.0,25450,591305,6092645,39715,753740 -NIFTY,2026-02-23 14:06:00,2026-02-24,207.75,36.95,25624.9,25600.0,25450,591305,6092645,85280,586170 -NIFTY,2026-02-23 14:07:00,2026-02-24,217.2,33.95,25637.2,25650.0,25450,591305,6092645,101270,1036945 -NIFTY,2026-02-23 14:08:00,2026-02-24,209.6,35.9,25629.25,25650.0,25450,639860,5973695,28925,515515 -NIFTY,2026-02-23 14:09:00,2026-02-24,208.3,36.6,25626.9,25650.0,25450,639860,5973695,26130,470990 -NIFTY,2026-02-23 14:10:00,2026-02-24,205.45,36.95,25625.75,25650.0,25450,639860,5973695,21905,389740 -NIFTY,2026-02-23 14:11:00,2026-02-24,201.3,38.6,25619.55,25600.0,25450,652665,6072885,26715,540215 -NIFTY,2026-02-23 14:12:00,2026-02-24,202.05,37.5,25620.5,25600.0,25450,652665,6072885,48490,707460 -NIFTY,2026-02-23 14:13:00,2026-02-24,212.05,34.65,25629.8,25650.0,25450,652665,6072885,39845,548275 -NIFTY,2026-02-23 14:14:00,2026-02-24,210.65,34.65,25629.85,25650.0,25450,669110,6050200,36270,430040 -NIFTY,2026-02-23 14:15:00,2026-02-24,214.9,33.65,25636.65,25650.0,25450,669110,6050200,33020,354900 -NIFTY,2026-02-23 14:16:00,2026-02-24,206.8,36.55,25625.25,25650.0,25450,669110,6050200,51740,591630 -NIFTY,2026-02-23 14:17:00,2026-02-24,211.9,34.5,25628.1,25650.0,25450,682955,6129955,44135,566280 -NIFTY,2026-02-23 14:18:00,2026-02-24,226.0,30.45,25642.55,25650.0,25450,682955,6129955,57135,784940 -NIFTY,2026-02-23 14:19:00,2026-02-24,221.7,31.65,25643.55,25650.0,25450,682955,6129955,69680,585975 -NIFTY,2026-02-23 14:20:00,2026-02-24,221.35,32.1,25640.25,25650.0,25450,675870,5964985,24830,306150 -NIFTY,2026-02-23 14:21:00,2026-02-24,223.1,31.65,25641.75,25650.0,25450,675870,5964985,22620,362570 -NIFTY,2026-02-23 14:22:00,2026-02-24,223.55,31.1,25646.1,25650.0,25450,675870,5964985,37765,418015 -NIFTY,2026-02-23 14:23:00,2026-02-24,229.0,29.6,25650.85,25650.0,25450,670540,5969015,23595,313560 -NIFTY,2026-02-23 14:24:00,2026-02-24,226.4,30.4,25648.4,25650.0,25450,670540,5969015,117065,401440 -NIFTY,2026-02-23 14:25:00,2026-02-24,226.25,30.35,25650.1,25650.0,25450,670540,5969015,34580,427310 -NIFTY,2026-02-23 14:26:00,2026-02-24,222.75,31.45,25646.15,25650.0,25450,609895,6076720,38870,441545 -NIFTY,2026-02-23 14:27:00,2026-02-24,225.55,30.8,25648.25,25650.0,25450,609895,6076720,27105,376285 -NIFTY,2026-02-23 14:28:00,2026-02-24,240.25,27.85,25661.65,25650.0,25450,609895,6076720,58240,736125 -NIFTY,2026-02-23 14:29:00,2026-02-24,251.7,26.9,25673.45,25650.0,25450,597545,6114225,87945,1013805 -NIFTY,2026-02-23 14:30:00,2026-02-24,275.65,22.8,25700.35,25700.0,25450,597545,6114225,101140,1452750 -NIFTY,2026-02-23 14:31:00,2026-02-24,276.6,22.65,25700.2,25700.0,25450,597545,6114225,92170,1273155 -NIFTY,2026-02-23 14:32:00,2026-02-24,271.6,23.95,25685.05,25700.0,25450,579215,5783440,70460,1239615 -NIFTY,2026-02-23 14:33:00,2026-02-24,272.0,24.1,25678.35,25700.0,25450,579215,5783440,36530,760630 -NIFTY,2026-02-23 14:34:00,2026-02-24,280.0,23.3,25693.6,25700.0,25450,579215,5783440,42900,622050 -NIFTY,2026-02-23 14:35:00,2026-02-24,281.8,23.25,25695.95,25700.0,25450,586495,5684770,57655,540995 -NIFTY,2026-02-23 14:36:00,2026-02-24,271.95,24.7,25681.6,25700.0,25450,586495,5684770,37765,496405 -NIFTY,2026-02-23 14:37:00,2026-02-24,269.4,25.0,25680.1,25700.0,25450,586495,5684770,23595,413010 -NIFTY,2026-02-23 14:38:00,2026-02-24,270.6,24.4,25683.05,25700.0,25450,593775,5796830,25935,418275 -NIFTY,2026-02-23 14:39:00,2026-02-24,266.4,25.0,25680.5,25700.0,25450,593775,5796830,25545,246870 -NIFTY,2026-02-23 14:40:00,2026-02-24,263.95,25.5,25677.85,25700.0,25450,593775,5796830,11765,272740 -NIFTY,2026-02-23 14:41:00,2026-02-24,266.85,25.0,25680.7,25700.0,25450,596245,5804110,22490,306735 -NIFTY,2026-02-23 14:42:00,2026-02-24,269.1,24.8,25681.4,25700.0,25450,596245,5804110,17875,286910 -NIFTY,2026-02-23 14:43:00,2026-02-24,262.3,26.0,25678.05,25700.0,25450,596245,5804110,17680,281320 -NIFTY,2026-02-23 14:44:00,2026-02-24,255.75,27.3,25670.95,25650.0,25450,586040,5799170,100945,1261065 -NIFTY,2026-02-23 14:45:00,2026-02-24,256.05,27.75,25673.15,25650.0,25450,586040,5799170,42575,582400 -NIFTY,2026-02-23 14:46:00,2026-02-24,268.0,26.1,25684.25,25700.0,25450,586040,5799170,42315,481260 -NIFTY,2026-02-23 14:47:00,2026-02-24,268.65,25.7,25687.6,25700.0,25450,586040,5629000,42380,373035 -NIFTY,2026-02-23 14:48:00,2026-02-24,264.25,26.5,25683.2,25700.0,25450,599170,5629000,32630,317785 -NIFTY,2026-02-23 14:49:00,2026-02-24,279.15,24.45,25698.55,25700.0,25450,599170,5629000,31850,374075 -NIFTY,2026-02-23 14:50:00,2026-02-24,268.35,25.7,25687.4,25700.0,25450,599170,5629000,29900,246285 -NIFTY,2026-02-23 14:51:00,2026-02-24,268.25,26.05,25685.1,25700.0,25450,597155,5601960,23855,261690 -NIFTY,2026-02-23 14:52:00,2026-02-24,259.75,27.1,25679.35,25700.0,25450,597155,5601960,22035,245635 -NIFTY,2026-02-23 14:53:00,2026-02-24,259.6,27.2,25676.1,25700.0,25450,597155,5601960,17680,384930 -NIFTY,2026-02-23 14:54:00,2026-02-24,260.0,26.85,25678.85,25700.0,25450,592735,5712785,23920,363090 -NIFTY,2026-02-23 14:55:00,2026-02-24,258.8,27.4,25677.0,25700.0,25450,592735,5712785,23140,314925 -NIFTY,2026-02-23 14:56:00,2026-02-24,254.05,27.2,25674.9,25650.0,25450,592735,5712785,29900,385905 -NIFTY,2026-02-23 14:57:00,2026-02-24,258.15,27.0,25679.3,25700.0,25450,582010,5671640,16315,421525 -NIFTY,2026-02-23 14:58:00,2026-02-24,255.1,27.8,25674.5,25650.0,25450,582010,5671640,21320,388505 -NIFTY,2026-02-23 14:59:00,2026-02-24,252.6,27.65,25673.0,25650.0,25450,582010,5671640,21710,434460 -NIFTY,2026-02-23 15:00:00,2026-02-24,275.7,23.85,25701.85,25700.0,25450,571870,5725525,41145,1058525 -NIFTY,2026-02-23 15:01:00,2026-02-24,279.35,23.6,25707.1,25700.0,25450,571870,5725525,57980,1064440 -NIFTY,2026-02-23 15:02:00,2026-02-24,291.2,21.45,25718.25,25700.0,25450,571870,5725525,59670,1148030 -NIFTY,2026-02-23 15:03:00,2026-02-24,293.0,20.95,25722.35,25700.0,25450,550160,5209555,31980,418860 -NIFTY,2026-02-23 15:04:00,2026-02-24,287.85,21.8,25717.2,25700.0,25450,550160,5209555,28210,375830 -NIFTY,2026-02-23 15:05:00,2026-02-24,292.05,20.85,25725.3,25750.0,25450,550160,5209555,28340,461695 -NIFTY,2026-02-23 15:06:00,2026-02-24,289.6,20.8,25727.4,25750.0,25450,546650,5077735,32175,561405 -NIFTY,2026-02-23 15:07:00,2026-02-24,284.1,21.55,25718.7,25700.0,25450,546650,5077735,44395,568100 -NIFTY,2026-02-23 15:08:00,2026-02-24,272.65,23.0,25714.3,25700.0,25450,546650,5077735,30485,500110 -NIFTY,2026-02-23 15:09:00,2026-02-24,272.7,23.5,25710.6,25700.0,25450,521885,5008965,42835,558415 -NIFTY,2026-02-23 15:10:00,2026-02-24,268.9,23.95,25706.65,25700.0,25450,521885,5008965,28405,637520 -NIFTY,2026-02-23 15:11:00,2026-02-24,275.5,24.15,25710.05,25700.0,25450,521885,5008965,21385,510835 -NIFTY,2026-02-23 15:12:00,2026-02-24,278.25,24.15,25714.3,25700.0,25450,488800,4905225,20345,319475 -NIFTY,2026-02-23 15:13:00,2026-02-24,276.25,23.8,25712.95,25700.0,25450,488800,4905225,19890,342615 -NIFTY,2026-02-23 15:14:00,2026-02-24,276.8,24.15,25710.75,25700.0,25450,488800,4905225,10855,181415 -NIFTY,2026-02-23 15:15:00,2026-02-24,294.9,22.25,25719.8,25700.0,25450,475670,4833335,36075,527865 -NIFTY,2026-02-23 15:16:00,2026-02-24,287.0,23.5,25718.9,25700.0,25450,475670,4833335,18785,579995 -NIFTY,2026-02-23 15:17:00,2026-02-24,284.75,24.1,25715.05,25700.0,25450,475670,4833335,13845,345085 -NIFTY,2026-02-23 15:18:00,2026-02-24,288.0,24.0,25717.7,25700.0,25450,463190,4729920,14170,223600 -NIFTY,2026-02-23 15:19:00,2026-02-24,286.75,25.05,25716.15,25700.0,25450,463190,4729920,16510,290615 -NIFTY,2026-02-23 15:20:00,2026-02-24,282.2,25.4,25712.15,25700.0,25450,463190,4729920,19825,486005 -NIFTY,2026-02-23 15:21:00,2026-02-24,277.75,24.75,25715.7,25700.0,25450,448890,4593355,18265,319280 -NIFTY,2026-02-23 15:22:00,2026-02-24,271.2,25.95,25707.6,25700.0,25450,448890,4593355,21970,579930 -NIFTY,2026-02-23 15:23:00,2026-02-24,273.6,24.75,25708.45,25700.0,25450,448890,4593355,13130,421525 -NIFTY,2026-02-23 15:24:00,2026-02-24,284.2,22.7,25717.3,25700.0,25450,435630,4479670,19045,433030 -NIFTY,2026-02-23 15:25:00,2026-02-24,275.8,24.35,25716.55,25700.0,25450,435630,4479670,26780,335530 -NIFTY,2026-02-23 15:26:00,2026-02-24,278.5,22.85,25721.05,25700.0,25450,435630,4479670,17680,400205 -NIFTY,2026-02-23 15:27:00,2026-02-24,275.75,23.9,25714.35,25700.0,25450,408135,4346355,15145,282620 -NIFTY,2026-02-23 15:28:00,2026-02-24,274.55,23.55,25713.2,25700.0,25450,408135,4346355,11765,315705 -NIFTY,2026-02-23 15:29:00,2026-02-24,272.7,23.05,25704.0,25700.0,25450,408135,4346355,17355,588640 -NIFTY,2026-02-23 09:15:00,2026-02-24,193.8,53.1,25637.1,25650.0,25500,5383040,9159930,906555,4297150 -NIFTY,2026-02-23 09:16:00,2026-02-24,210.6,48.5,25662.0,25650.0,25500,5417815,10880415,672165,3414190 -NIFTY,2026-02-23 09:17:00,2026-02-24,242.3,40.35,25701.85,25700.0,25500,5417815,10880415,1094990,2998580 -NIFTY,2026-02-23 09:18:00,2026-02-24,237.3,43.5,25693.2,25700.0,25500,5417815,10880415,611845,2365350 -NIFTY,2026-02-23 09:19:00,2026-02-24,244.1,40.8,25698.35,25700.0,25500,5432310,12045995,607815,1604265 -NIFTY,2026-02-23 09:20:00,2026-02-24,263.55,35.95,25720.9,25700.0,25500,5432310,12045995,828945,2156310 -NIFTY,2026-02-23 09:21:00,2026-02-24,255.5,36.4,25716.25,25700.0,25500,5432310,12045995,598130,1608360 -NIFTY,2026-02-23 09:22:00,2026-02-24,258.75,37.1,25713.85,25700.0,25500,5247970,12815140,354705,1104090 -NIFTY,2026-02-23 09:23:00,2026-02-24,272.35,35.25,25731.65,25750.0,25500,5247970,12815140,384150,1036490 -NIFTY,2026-02-23 09:24:00,2026-02-24,279.0,35.1,25737.35,25750.0,25500,5247970,12815140,596245,977275 -NIFTY,2026-02-23 09:25:00,2026-02-24,282.3,33.7,25739.1,25750.0,25500,5028530,13192985,381745,1156415 -NIFTY,2026-02-23 09:26:00,2026-02-24,287.6,31.85,25749.25,25750.0,25500,5028530,13192985,538070,1519960 -NIFTY,2026-02-23 09:27:00,2026-02-24,293.85,30.7,25754.75,25750.0,25500,5028530,13192985,278915,1253525 -NIFTY,2026-02-23 09:28:00,2026-02-24,291.8,30.1,25754.75,25750.0,25500,4805320,13616330,501800,2476305 -NIFTY,2026-02-23 09:29:00,2026-02-24,297.6,29.55,25760.0,25750.0,25500,4805320,13616330,320905,1540500 -NIFTY,2026-02-23 09:30:00,2026-02-24,302.1,29.4,25768.65,25750.0,25500,4805320,13616330,380315,1171040 -NIFTY,2026-02-23 09:31:00,2026-02-24,290.05,31.8,25747.5,25750.0,25500,4695665,14165450,321490,1142570 -NIFTY,2026-02-23 09:32:00,2026-02-24,289.5,31.8,25746.55,25750.0,25500,4695665,14165450,263185,1311310 -NIFTY,2026-02-23 09:33:00,2026-02-24,286.5,32.45,25744.35,25750.0,25500,4695665,14165450,124605,811525 -NIFTY,2026-02-23 09:34:00,2026-02-24,286.85,32.85,25740.5,25750.0,25500,4671680,14558310,132275,957970 -NIFTY,2026-02-23 09:35:00,2026-02-24,291.1,32.15,25749.3,25750.0,25500,4671680,14558310,274040,1104415 -NIFTY,2026-02-23 09:36:00,2026-02-24,294.6,31.85,25757.15,25750.0,25500,4671680,14558310,100490,636610 -NIFTY,2026-02-23 09:37:00,2026-02-24,299.9,30.95,25756.7,25750.0,25500,4697615,14595295,130325,552565 -NIFTY,2026-02-23 09:38:00,2026-02-24,291.1,32.5,25748.9,25750.0,25500,4697615,14595295,323115,891540 -NIFTY,2026-02-23 09:39:00,2026-02-24,271.55,36.25,25728.7,25750.0,25500,4697615,14595295,254800,1681225 -NIFTY,2026-02-23 09:40:00,2026-02-24,271.9,36.35,25720.8,25700.0,25500,4669470,14907945,172510,1381380 -NIFTY,2026-02-23 09:41:00,2026-02-24,282.0,33.45,25729.6,25750.0,25500,4669470,14907945,176670,1305720 -NIFTY,2026-02-23 09:42:00,2026-02-24,279.4,34.15,25733.55,25750.0,25500,4669470,14907945,142675,1185340 -NIFTY,2026-02-23 09:43:00,2026-02-24,281.6,33.95,25735.2,25750.0,25500,4661800,14964755,82680,714155 -NIFTY,2026-02-23 09:44:00,2026-02-24,277.0,34.65,25730.25,25750.0,25500,4661800,14964755,123890,701415 -NIFTY,2026-02-23 09:45:00,2026-02-24,282.55,33.2,25737.7,25750.0,25500,4661800,14964755,90220,1031420 -NIFTY,2026-02-23 09:46:00,2026-02-24,271.15,35.75,25727.15,25750.0,25500,4668300,15184975,110110,819065 -NIFTY,2026-02-23 09:47:00,2026-02-24,285.85,32.65,25738.15,25750.0,25500,4668300,15184975,158340,1218230 -NIFTY,2026-02-23 09:48:00,2026-02-24,291.3,31.65,25743.65,25750.0,25500,4668300,15184975,136305,727740 -NIFTY,2026-02-23 09:49:00,2026-02-24,283.25,33.3,25741.4,25750.0,25500,4673370,15374580,157885,742820 -NIFTY,2026-02-23 09:50:00,2026-02-24,279.35,34.35,25734.2,25750.0,25500,4673370,15374580,117910,838955 -NIFTY,2026-02-23 09:51:00,2026-02-24,284.95,33.35,25741.85,25750.0,25500,4673370,15374580,78975,725985 -NIFTY,2026-02-23 09:52:00,2026-02-24,280.65,34.2,25739.85,25750.0,25500,4667520,15414555,53560,414245 -NIFTY,2026-02-23 09:53:00,2026-02-24,261.15,38.15,25714.85,25700.0,25500,4667520,15414555,264810,1815060 -NIFTY,2026-02-23 09:54:00,2026-02-24,266.9,36.85,25716.8,25700.0,25500,4667520,15414555,144430,1880320 -NIFTY,2026-02-23 09:55:00,2026-02-24,272.95,35.7,25723.8,25700.0,25500,4649190,15623140,126490,1584375 -NIFTY,2026-02-23 09:56:00,2026-02-24,280.1,33.75,25738.3,25750.0,25500,4649190,15623140,310895,2111980 -NIFTY,2026-02-23 09:57:00,2026-02-24,274.5,34.35,25729.2,25750.0,25500,4649190,15623140,154570,1209325 -NIFTY,2026-02-23 09:58:00,2026-02-24,275.75,33.9,25728.0,25750.0,25500,4674345,15566005,134875,921050 -NIFTY,2026-02-23 09:59:00,2026-02-24,271.75,34.55,25729.2,25750.0,25500,4674345,15566005,74620,598910 -NIFTY,2026-02-23 10:00:00,2026-02-24,267.7,35.5,25722.85,25700.0,25500,4674345,15566005,97435,595920 -NIFTY,2026-02-23 10:01:00,2026-02-24,275.05,33.6,25729.1,25750.0,25500,4670120,15777645,89050,641680 -NIFTY,2026-02-23 10:02:00,2026-02-24,275.45,33.75,25730.7,25750.0,25500,4670120,15777645,99515,606515 -NIFTY,2026-02-23 10:03:00,2026-02-24,275.9,33.65,25732.15,25750.0,25500,4670120,15777645,110565,534235 -NIFTY,2026-02-23 10:04:00,2026-02-24,274.5,34.15,25729.55,25750.0,25500,4657575,15793375,57915,367705 -NIFTY,2026-02-23 10:05:00,2026-02-24,271.0,34.55,25729.6,25750.0,25500,4657575,15793375,62140,471445 -NIFTY,2026-02-23 10:06:00,2026-02-24,270.45,34.45,25731.85,25750.0,25500,4657575,15793375,186550,717145 -NIFTY,2026-02-23 10:07:00,2026-02-24,263.25,36.6,25718.5,25700.0,25500,4666545,15876250,126295,663260 -NIFTY,2026-02-23 10:08:00,2026-02-24,264.0,35.3,25722.4,25700.0,25500,4666545,15876250,76570,741975 -NIFTY,2026-02-23 10:09:00,2026-02-24,271.9,33.95,25727.7,25750.0,25500,4666545,15876250,81120,538395 -NIFTY,2026-02-23 10:10:00,2026-02-24,269.35,34.05,25727.7,25750.0,25500,4656665,15950740,37570,340535 -NIFTY,2026-02-23 10:11:00,2026-02-24,264.6,35.2,25719.5,25700.0,25500,4656665,15950740,76505,532155 -NIFTY,2026-02-23 10:12:00,2026-02-24,259.95,36.15,25716.35,25700.0,25500,4656665,15950740,112060,855595 -NIFTY,2026-02-23 10:13:00,2026-02-24,251.45,37.75,25709.5,25700.0,25500,4640805,16120130,224900,1423500 -NIFTY,2026-02-23 10:14:00,2026-02-24,259.55,35.45,25717.85,25700.0,25500,4640805,16120130,117650,1087320 -NIFTY,2026-02-23 10:15:00,2026-02-24,258.45,35.75,25716.8,25700.0,25500,4640805,16120130,174525,1143870 -NIFTY,2026-02-23 10:16:00,2026-02-24,263.05,34.3,25720.95,25700.0,25500,4636515,16221465,98020,843505 -NIFTY,2026-02-23 10:17:00,2026-02-24,270.0,32.4,25726.5,25750.0,25500,4636515,16221465,115440,971490 -NIFTY,2026-02-23 10:18:00,2026-02-24,273.85,31.7,25729.7,25750.0,25500,4636515,16221465,132990,923195 -NIFTY,2026-02-23 10:19:00,2026-02-24,268.3,32.55,25728.5,25750.0,25500,4631055,16034720,151450,714675 -NIFTY,2026-02-23 10:20:00,2026-02-24,263.2,33.6,25724.4,25700.0,25500,4631055,16034720,90805,754715 -NIFTY,2026-02-23 10:21:00,2026-02-24,263.75,33.05,25724.5,25700.0,25500,4631055,16034720,151060,818870 -NIFTY,2026-02-23 10:22:00,2026-02-24,266.2,32.25,25728.35,25750.0,25500,4652050,16286205,64025,642980 -NIFTY,2026-02-23 10:23:00,2026-02-24,269.55,31.55,25730.4,25750.0,25500,4652050,16286205,69290,641355 -NIFTY,2026-02-23 10:24:00,2026-02-24,266.3,32.25,25725.5,25750.0,25500,4652050,16286205,45110,341315 -NIFTY,2026-02-23 10:25:00,2026-02-24,259.15,33.5,25719.55,25700.0,25500,4645355,16428035,73840,575185 -NIFTY,2026-02-23 10:26:00,2026-02-24,260.35,33.05,25720.75,25700.0,25500,4645355,16428035,90675,616005 -NIFTY,2026-02-23 10:27:00,2026-02-24,252.55,34.75,25709.05,25700.0,25500,4645355,16428035,209300,968175 -NIFTY,2026-02-23 10:28:00,2026-02-24,243.8,37.05,25702.95,25700.0,25500,4648670,16497195,132015,773760 -NIFTY,2026-02-23 10:29:00,2026-02-24,248.85,34.65,25705.55,25700.0,25500,4648670,16497195,224900,1521845 -NIFTY,2026-02-23 10:30:00,2026-02-24,245.2,35.75,25703.1,25700.0,25500,4648670,16497195,130715,806390 -NIFTY,2026-02-23 10:31:00,2026-02-24,242.2,36.35,25698.3,25700.0,25500,4661085,16675685,111605,867555 -NIFTY,2026-02-23 10:32:00,2026-02-24,237.2,37.4,25694.55,25700.0,25500,4661085,16675685,164125,895635 -NIFTY,2026-02-23 10:33:00,2026-02-24,242.1,35.95,25699.85,25700.0,25500,4661085,16675685,88985,725140 -NIFTY,2026-02-23 10:34:00,2026-02-24,244.25,35.9,25700.2,25700.0,25500,4710030,16699410,316810,629785 -NIFTY,2026-02-23 10:35:00,2026-02-24,250.0,34.45,25704.05,25700.0,25500,4710030,16699410,273195,460265 -NIFTY,2026-02-23 10:36:00,2026-02-24,244.2,35.6,25701.35,25700.0,25500,4710030,16699410,222755,522665 -NIFTY,2026-02-23 10:37:00,2026-02-24,234.7,38.25,25692.65,25700.0,25500,4726215,16676725,210015,862550 -NIFTY,2026-02-23 10:38:00,2026-02-24,229.65,39.6,25687.55,25700.0,25500,4726215,16676725,236405,2068300 -NIFTY,2026-02-23 10:39:00,2026-02-24,232.0,38.4,25689.55,25700.0,25500,4726215,16676725,117130,1268215 -NIFTY,2026-02-23 10:40:00,2026-02-24,224.1,41.8,25678.1,25700.0,25500,4727645,16397550,116090,1551095 -NIFTY,2026-02-23 10:41:00,2026-02-24,223.25,43.7,25677.7,25700.0,25500,4727645,16397550,232635,2366455 -NIFTY,2026-02-23 10:42:00,2026-02-24,227.05,41.5,25681.35,25700.0,25500,4727645,16397550,230100,2112175 -NIFTY,2026-02-23 10:43:00,2026-02-24,214.8,46.0,25667.1,25650.0,25500,4807465,15910440,172120,1563380 -NIFTY,2026-02-23 10:44:00,2026-02-24,209.45,49.8,25656.8,25650.0,25500,4807465,15910440,370695,3390075 -NIFTY,2026-02-23 10:45:00,2026-02-24,202.65,54.05,25652.6,25650.0,25500,4807465,15910440,271505,3087110 -NIFTY,2026-02-23 10:46:00,2026-02-24,201.0,55.35,25648.2,25650.0,25500,4889365,14985880,335335,3459495 -NIFTY,2026-02-23 10:47:00,2026-02-24,207.6,50.4,25656.6,25650.0,25500,4889365,14985880,258700,2859025 -NIFTY,2026-02-23 10:48:00,2026-02-24,208.65,50.4,25657.4,25650.0,25500,4889365,14985880,334555,1870310 -NIFTY,2026-02-23 10:49:00,2026-02-24,207.25,51.65,25653.3,25650.0,25500,5051865,15049580,249210,1588795 -NIFTY,2026-02-23 10:50:00,2026-02-24,210.95,48.1,25658.3,25650.0,25500,5051865,15049580,94250,1125800 -NIFTY,2026-02-23 10:51:00,2026-02-24,219.9,43.4,25672.7,25650.0,25500,5051865,15049580,406705,2078635 -NIFTY,2026-02-23 10:52:00,2026-02-24,214.0,45.8,25666.85,25650.0,25500,5031520,15142205,173355,1081210 -NIFTY,2026-02-23 10:53:00,2026-02-24,217.95,43.6,25674.8,25650.0,25500,5031520,15142205,227435,1135355 -NIFTY,2026-02-23 10:54:00,2026-02-24,217.1,44.05,25671.9,25650.0,25500,5031520,15142205,185770,976170 -NIFTY,2026-02-23 10:55:00,2026-02-24,214.55,44.85,25666.35,25650.0,25500,5028725,15174380,86125,809900 -NIFTY,2026-02-23 10:56:00,2026-02-24,217.75,42.8,25671.9,25650.0,25500,5028725,15174380,77740,706680 -NIFTY,2026-02-23 10:57:00,2026-02-24,221.75,41.25,25675.9,25700.0,25500,5028725,15174380,166920,934765 -NIFTY,2026-02-23 10:58:00,2026-02-24,219.55,41.4,25674.05,25650.0,25500,4993950,15192255,115635,600340 -NIFTY,2026-02-23 10:59:00,2026-02-24,213.75,44.3,25667.9,25650.0,25500,4993950,15192255,116090,731705 -NIFTY,2026-02-23 11:00:00,2026-02-24,219.8,41.8,25674.25,25650.0,25500,4993950,15192255,127855,832455 -NIFTY,2026-02-23 11:01:00,2026-02-24,224.9,39.4,25679.15,25700.0,25500,4971265,15350985,206960,1011270 -NIFTY,2026-02-23 11:02:00,2026-02-24,233.1,36.7,25687.3,25700.0,25500,4971265,15350985,326365,1330680 -NIFTY,2026-02-23 11:03:00,2026-02-24,226.8,38.35,25685.45,25700.0,25500,4971265,15350985,262275,1213940 -NIFTY,2026-02-23 11:04:00,2026-02-24,225.0,38.7,25683.6,25700.0,25500,4924660,15197130,163930,699270 -NIFTY,2026-02-23 11:05:00,2026-02-24,217.95,41.65,25674.4,25650.0,25500,4924660,15197130,222105,1297205 -NIFTY,2026-02-23 11:06:00,2026-02-24,204.8,46.7,25662.95,25650.0,25500,4924660,15197130,303095,2256540 -NIFTY,2026-02-23 11:07:00,2026-02-24,206.95,45.4,25660.45,25650.0,25500,4855760,15629315,322660,2349685 -NIFTY,2026-02-23 11:08:00,2026-02-24,212.0,44.05,25664.9,25650.0,25500,4855760,15629315,203385,1417390 -NIFTY,2026-02-23 11:09:00,2026-02-24,225.5,38.75,25679.4,25700.0,25500,4855760,15629315,259480,1661725 -NIFTY,2026-02-23 11:10:00,2026-02-24,231.8,37.45,25688.8,25700.0,25500,4923165,15718625,390130,1470040 -NIFTY,2026-02-23 11:11:00,2026-02-24,227.0,38.2,25687.15,25700.0,25500,4923165,15718625,124930,792155 -NIFTY,2026-02-23 11:12:00,2026-02-24,221.1,40.0,25675.65,25700.0,25500,4923165,15718625,281970,1259505 -NIFTY,2026-02-23 11:13:00,2026-02-24,230.2,36.7,25686.95,25700.0,25500,4895995,16076905,275405,1059500 -NIFTY,2026-02-23 11:14:00,2026-02-24,237.1,34.85,25696.55,25700.0,25500,4895995,16076905,337805,1680640 -NIFTY,2026-02-23 11:15:00,2026-02-24,232.8,35.65,25691.75,25700.0,25500,4895995,16076905,282295,1239875 -NIFTY,2026-02-23 11:16:00,2026-02-24,238.55,34.15,25696.15,25700.0,25500,4910685,16052920,104910,677365 -NIFTY,2026-02-23 11:17:00,2026-02-24,232.1,35.5,25692.1,25700.0,25500,4910685,16052920,79365,499655 -NIFTY,2026-02-23 11:18:00,2026-02-24,221.8,38.95,25679.45,25700.0,25500,4910685,16052920,244920,1028040 -NIFTY,2026-02-23 11:19:00,2026-02-24,217.95,40.35,25673.45,25650.0,25500,4890210,16115775,166465,1154985 -NIFTY,2026-02-23 11:20:00,2026-02-24,221.45,39.2,25675.25,25700.0,25500,4890210,16115775,74295,749515 -NIFTY,2026-02-23 11:21:00,2026-02-24,219.0,39.9,25671.85,25650.0,25500,4890210,16115775,98735,850655 -NIFTY,2026-02-23 11:22:00,2026-02-24,211.15,42.35,25662.5,25650.0,25500,4890210,16115775,213395,1321905 -NIFTY,2026-02-23 11:23:00,2026-02-24,211.3,43.0,25662.35,25650.0,25500,4888845,16343730,103480,1108770 -NIFTY,2026-02-23 11:24:00,2026-02-24,213.0,42.1,25663.25,25650.0,25500,4888845,16343730,85215,785330 -NIFTY,2026-02-23 11:25:00,2026-02-24,210.2,43.4,25663.2,25650.0,25500,4888845,16343730,102505,703235 -NIFTY,2026-02-23 11:26:00,2026-02-24,205.5,44.9,25655.3,25650.0,25500,4918290,16396900,142285,1017380 -NIFTY,2026-02-23 11:27:00,2026-02-24,209.5,42.85,25659.85,25650.0,25500,4918290,16396900,158860,1448265 -NIFTY,2026-02-23 11:28:00,2026-02-24,209.75,42.35,25664.85,25650.0,25500,4918290,16396900,124280,792805 -NIFTY,2026-02-23 11:29:00,2026-02-24,206.7,43.85,25661.95,25650.0,25500,4950920,16315000,108940,472550 -NIFTY,2026-02-23 11:30:00,2026-02-24,203.55,45.85,25656.05,25650.0,25500,4950920,16315000,200135,1128010 -NIFTY,2026-02-23 11:31:00,2026-02-24,204.15,45.25,25657.2,25650.0,25500,4950920,16315000,126230,888485 -NIFTY,2026-02-23 11:32:00,2026-02-24,208.5,43.5,25661.7,25650.0,25500,4978415,16300505,66300,643305 -NIFTY,2026-02-23 11:33:00,2026-02-24,205.0,44.95,25659.45,25650.0,25500,4978415,16300505,83850,606190 -NIFTY,2026-02-23 11:34:00,2026-02-24,202.25,46.9,25655.2,25650.0,25500,4978415,16300505,51480,661895 -NIFTY,2026-02-23 11:35:00,2026-02-24,206.0,45.3,25657.55,25650.0,25500,5024240,16215810,122395,1101750 -NIFTY,2026-02-23 11:36:00,2026-02-24,212.0,42.7,25666.65,25650.0,25500,5024240,16215810,271245,1215890 -NIFTY,2026-02-23 11:37:00,2026-02-24,211.75,42.8,25665.55,25650.0,25500,5024240,16215810,166660,747110 -NIFTY,2026-02-23 11:38:00,2026-02-24,210.35,43.0,25668.15,25650.0,25500,5064475,16119675,77090,413400 -NIFTY,2026-02-23 11:39:00,2026-02-24,211.0,42.6,25668.35,25650.0,25500,5064475,16119675,89895,533260 -NIFTY,2026-02-23 11:40:00,2026-02-24,207.25,44.2,25665.2,25650.0,25500,5064475,16119675,96915,577005 -NIFTY,2026-02-23 11:41:00,2026-02-24,207.8,43.15,25664.5,25650.0,25500,5108090,16100240,102310,663130 -NIFTY,2026-02-23 11:42:00,2026-02-24,211.7,41.5,25667.7,25650.0,25500,5108090,16100240,74230,347360 -NIFTY,2026-02-23 11:43:00,2026-02-24,207.95,43.0,25664.25,25650.0,25500,5108090,16100240,58110,531375 -NIFTY,2026-02-23 11:44:00,2026-02-24,212.4,40.9,25667.85,25650.0,25500,5134415,16157310,79105,640445 -NIFTY,2026-02-23 11:45:00,2026-02-24,208.9,42.1,25664.35,25650.0,25500,5134415,16157310,133510,611975 -NIFTY,2026-02-23 11:46:00,2026-02-24,207.5,42.65,25661.65,25650.0,25500,5134415,16157310,95355,526435 -NIFTY,2026-02-23 11:47:00,2026-02-24,206.7,42.9,25662.15,25650.0,25500,5129800,16178045,67145,598845 -NIFTY,2026-02-23 11:48:00,2026-02-24,195.1,47.2,25647.1,25650.0,25500,5129800,16178045,300820,1352650 -NIFTY,2026-02-23 11:49:00,2026-02-24,195.2,46.95,25648.3,25650.0,25500,5129800,16178045,497575,3207815 -NIFTY,2026-02-23 11:50:00,2026-02-24,184.45,52.4,25638.0,25650.0,25500,5048810,16237130,217815,1924325 -NIFTY,2026-02-23 11:51:00,2026-02-24,192.3,48.25,25643.8,25650.0,25500,5048810,16237130,418600,3186755 -NIFTY,2026-02-23 11:52:00,2026-02-24,192.95,48.0,25647.6,25650.0,25500,5048810,16237130,312390,1655875 -NIFTY,2026-02-23 11:53:00,2026-02-24,207.05,42.4,25660.15,25650.0,25500,5094050,16320915,478465,1918865 -NIFTY,2026-02-23 11:54:00,2026-02-24,204.3,43.55,25658.9,25650.0,25500,5094050,16320915,416000,1298765 -NIFTY,2026-02-23 11:55:00,2026-02-24,202.1,43.65,25656.5,25650.0,25500,5094050,16320915,356785,1363895 -NIFTY,2026-02-23 11:56:00,2026-02-24,202.15,44.2,25660.35,25650.0,25500,5149040,16229850,316355,989950 -NIFTY,2026-02-23 11:57:00,2026-02-24,202.05,44.7,25660.2,25650.0,25500,5149040,16229850,170885,425295 -NIFTY,2026-02-23 11:58:00,2026-02-24,197.0,46.35,25651.9,25650.0,25500,5149040,16229850,181935,706875 -NIFTY,2026-02-23 11:59:00,2026-02-24,195.1,47.0,25648.95,25650.0,25500,5176860,16256825,233415,970255 -NIFTY,2026-02-23 12:00:00,2026-02-24,192.45,47.35,25649.05,25650.0,25500,5176860,16256825,149955,738010 -NIFTY,2026-02-23 12:01:00,2026-02-24,196.15,45.95,25651.2,25650.0,25500,5176860,16256825,166075,845455 -NIFTY,2026-02-23 12:02:00,2026-02-24,206.35,42.45,25661.95,25650.0,25500,5143190,16467035,252135,1157260 -NIFTY,2026-02-23 12:03:00,2026-02-24,204.95,43.15,25660.1,25650.0,25500,5143190,16467035,175565,637650 -NIFTY,2026-02-23 12:04:00,2026-02-24,206.7,42.4,25660.55,25650.0,25500,5143190,16467035,202800,653120 -NIFTY,2026-02-23 12:05:00,2026-02-24,208.6,41.4,25662.45,25650.0,25500,5159895,16408795,194545,655720 -NIFTY,2026-02-23 12:06:00,2026-02-24,210.45,39.75,25667.2,25650.0,25500,5159895,16408795,364845,1294215 -NIFTY,2026-02-23 12:07:00,2026-02-24,213.9,38.6,25669.8,25650.0,25500,5159895,16408795,191815,877630 -NIFTY,2026-02-23 12:08:00,2026-02-24,213.35,38.8,25670.55,25650.0,25500,5143710,16239600,269165,1079065 -NIFTY,2026-02-23 12:09:00,2026-02-24,207.4,40.75,25664.7,25650.0,25500,5143710,16239600,155090,616460 -NIFTY,2026-02-23 12:10:00,2026-02-24,199.45,43.5,25656.05,25650.0,25500,5143710,16239600,301405,969345 -NIFTY,2026-02-23 12:11:00,2026-02-24,206.8,41.0,25661.8,25650.0,25500,5084040,16223220,302900,1507805 -NIFTY,2026-02-23 12:12:00,2026-02-24,214.5,38.15,25669.4,25650.0,25500,5084040,16223220,359320,862940 -NIFTY,2026-02-23 12:13:00,2026-02-24,206.1,40.95,25663.65,25650.0,25500,5084040,16223220,213135,758355 -NIFTY,2026-02-23 12:14:00,2026-02-24,206.35,40.65,25662.0,25650.0,25500,5082805,16373825,198705,679185 -NIFTY,2026-02-23 12:15:00,2026-02-24,203.55,41.45,25661.75,25650.0,25500,5082805,16373825,180635,565110 -NIFTY,2026-02-23 12:16:00,2026-02-24,210.05,39.2,25665.9,25650.0,25500,5082805,16373825,123370,552110 -NIFTY,2026-02-23 12:17:00,2026-02-24,220.4,35.9,25680.6,25700.0,25500,5079750,16553680,466830,1577485 -NIFTY,2026-02-23 12:18:00,2026-02-24,213.75,38.0,25671.0,25650.0,25500,5079750,16553680,246870,1001325 -NIFTY,2026-02-23 12:19:00,2026-02-24,215.0,37.2,25670.45,25650.0,25500,5079750,16553680,170235,756600 -NIFTY,2026-02-23 12:20:00,2026-02-24,214.05,37.95,25669.8,25650.0,25500,5004610,16461510,77090,398645 -NIFTY,2026-02-23 12:21:00,2026-02-24,213.9,37.6,25669.25,25650.0,25500,5004610,16461510,122070,634270 -NIFTY,2026-02-23 12:22:00,2026-02-24,199.5,42.1,25656.5,25650.0,25500,5004610,16461510,285025,957775 -NIFTY,2026-02-23 12:23:00,2026-02-24,202.35,41.55,25657.05,25650.0,25500,5010200,16418935,189540,1206725 -NIFTY,2026-02-23 12:24:00,2026-02-24,198.7,42.85,25654.85,25650.0,25500,5010200,16418935,90805,623415 -NIFTY,2026-02-23 12:25:00,2026-02-24,197.45,43.8,25651.15,25650.0,25500,5010200,16418935,105820,712725 -NIFTY,2026-02-23 12:26:00,2026-02-24,196.0,44.05,25649.45,25650.0,25500,5018130,16666780,117325,929305 -NIFTY,2026-02-23 12:27:00,2026-02-24,194.8,44.35,25648.75,25650.0,25500,5018130,16666780,84370,817700 -NIFTY,2026-02-23 12:28:00,2026-02-24,200.05,42.1,25653.3,25650.0,25500,5018130,16666780,96005,632905 -NIFTY,2026-02-23 12:29:00,2026-02-24,195.8,43.85,25651.35,25650.0,25500,5057325,16740295,84305,548405 -NIFTY,2026-02-23 12:30:00,2026-02-24,191.35,46.0,25644.2,25650.0,25500,5057325,16740295,224575,1162525 -NIFTY,2026-02-23 12:31:00,2026-02-24,192.15,46.55,25644.4,25650.0,25500,5057325,16740295,362115,2289560 -NIFTY,2026-02-23 12:32:00,2026-02-24,197.3,44.5,25649.3,25650.0,25500,5032235,16677310,223925,1137825 -NIFTY,2026-02-23 12:33:00,2026-02-24,194.35,45.35,25645.55,25650.0,25500,5032235,16677310,124735,797940 -NIFTY,2026-02-23 12:34:00,2026-02-24,199.85,42.55,25654.1,25650.0,25500,5032235,16677310,223080,910065 -NIFTY,2026-02-23 12:35:00,2026-02-24,197.15,43.25,25655.05,25650.0,25500,5081440,16644615,150345,768950 -NIFTY,2026-02-23 12:36:00,2026-02-24,199.5,42.6,25655.9,25650.0,25500,5081440,16644615,130520,529750 -NIFTY,2026-02-23 12:37:00,2026-02-24,199.8,41.5,25656.3,25650.0,25500,5081440,16644615,216515,628030 -NIFTY,2026-02-23 12:38:00,2026-02-24,197.6,41.85,25655.0,25650.0,25500,5101655,16567330,116545,455325 -NIFTY,2026-02-23 12:39:00,2026-02-24,204.65,39.8,25661.85,25650.0,25500,5101655,16567330,234390,1196195 -NIFTY,2026-02-23 12:40:00,2026-02-24,203.0,40.05,25661.35,25650.0,25500,5101655,16567330,181155,512460 -NIFTY,2026-02-23 12:41:00,2026-02-24,206.65,38.3,25669.45,25650.0,25500,5141500,16471520,219700,781365 -NIFTY,2026-02-23 12:42:00,2026-02-24,210.15,37.6,25672.35,25650.0,25500,5141500,16471520,250120,641615 -NIFTY,2026-02-23 12:43:00,2026-02-24,216.3,36.1,25679.65,25700.0,25500,5141500,16471520,410345,1120340 -NIFTY,2026-02-23 12:44:00,2026-02-24,221.95,34.85,25684.85,25700.0,25500,5135845,16357965,263900,1102660 -NIFTY,2026-02-23 12:45:00,2026-02-24,222.85,34.9,25688.9,25700.0,25500,5135845,16357965,391950,1489475 -NIFTY,2026-02-23 12:46:00,2026-02-24,215.3,37.0,25683.8,25700.0,25500,5135845,16357965,395395,1131520 -NIFTY,2026-02-23 12:47:00,2026-02-24,212.3,38.4,25670.2,25650.0,25500,5003960,16332225,264680,1153295 -NIFTY,2026-02-23 12:48:00,2026-02-24,215.15,37.4,25673.55,25650.0,25500,5003960,16332225,88075,662610 -NIFTY,2026-02-23 12:49:00,2026-02-24,206.7,38.9,25663.15,25650.0,25500,5003960,16332225,139230,574015 -NIFTY,2026-02-23 12:50:00,2026-02-24,202.85,39.85,25660.25,25650.0,25500,4994275,16594110,161525,868985 -NIFTY,2026-02-23 12:51:00,2026-02-24,195.75,41.45,25653.35,25650.0,25500,4994275,16594110,339170,1258725 -NIFTY,2026-02-23 12:52:00,2026-02-24,192.4,43.35,25648.0,25650.0,25500,4994275,16594110,315900,1804270 -NIFTY,2026-02-23 12:53:00,2026-02-24,188.7,44.95,25645.8,25650.0,25500,4926805,16649490,180115,1111695 -NIFTY,2026-02-23 12:54:00,2026-02-24,197.55,41.65,25655.9,25650.0,25500,4926805,16649490,182065,1260545 -NIFTY,2026-02-23 12:55:00,2026-02-24,192.85,43.5,25650.85,25650.0,25500,4926805,16649490,138320,884910 -NIFTY,2026-02-23 12:56:00,2026-02-24,190.25,44.3,25649.0,25650.0,25500,4964765,16619265,157105,641420 -NIFTY,2026-02-23 12:57:00,2026-02-24,190.0,44.5,25646.8,25650.0,25500,4964765,16619265,152815,615095 -NIFTY,2026-02-23 12:58:00,2026-02-24,188.0,45.35,25644.65,25650.0,25500,4964765,16619265,138450,619840 -NIFTY,2026-02-23 12:59:00,2026-02-24,181.6,48.0,25638.35,25650.0,25500,5001165,16589170,298155,1985815 -NIFTY,2026-02-23 13:00:00,2026-02-24,182.5,47.3,25641.65,25650.0,25500,5001165,16589170,366340,1978535 -NIFTY,2026-02-23 13:01:00,2026-02-24,181.3,47.85,25639.2,25650.0,25500,5001165,16589170,179335,911170 -NIFTY,2026-02-23 13:02:00,2026-02-24,179.7,48.4,25634.4,25650.0,25500,5113485,16802630,156260,976040 -NIFTY,2026-02-23 13:03:00,2026-02-24,180.3,48.0,25637.05,25650.0,25500,5113485,16802630,231400,1458275 -NIFTY,2026-02-23 13:04:00,2026-02-24,181.7,47.45,25638.25,25650.0,25500,5113485,16802630,101465,816985 -NIFTY,2026-02-23 13:05:00,2026-02-24,185.25,45.55,25644.15,25650.0,25500,5172440,16637465,338325,1693055 -NIFTY,2026-02-23 13:06:00,2026-02-24,185.6,44.8,25644.3,25650.0,25500,5172440,16637465,149695,780520 -NIFTY,2026-02-23 13:07:00,2026-02-24,181.8,46.6,25642.3,25650.0,25500,5172440,16637465,135655,635375 -NIFTY,2026-02-23 13:08:00,2026-02-24,187.9,43.65,25646.7,25650.0,25500,5185375,16543475,101985,616590 -NIFTY,2026-02-23 13:09:00,2026-02-24,186.25,44.3,25649.95,25650.0,25500,5185375,16543475,252915,1094730 -NIFTY,2026-02-23 13:10:00,2026-02-24,187.8,43.9,25651.55,25650.0,25500,5185375,16543475,108420,539110 -NIFTY,2026-02-23 13:11:00,2026-02-24,187.7,43.6,25655.05,25650.0,25500,5200975,16517605,126620,652600 -NIFTY,2026-02-23 13:12:00,2026-02-24,183.5,45.9,25649.55,25650.0,25500,5200975,16517605,142415,667225 -NIFTY,2026-02-23 13:13:00,2026-02-24,177.45,49.05,25640.05,25650.0,25500,5200975,16517605,166335,986440 -NIFTY,2026-02-23 13:14:00,2026-02-24,178.05,48.95,25637.5,25650.0,25500,5116800,16672175,300365,1268735 -NIFTY,2026-02-23 13:15:00,2026-02-24,172.8,50.55,25629.6,25650.0,25500,5116800,16672175,221585,1733485 -NIFTY,2026-02-23 13:16:00,2026-02-24,175.6,49.15,25629.15,25650.0,25500,5116800,16672175,133900,1359800 -NIFTY,2026-02-23 13:17:00,2026-02-24,187.3,43.1,25642.15,25650.0,25500,5154695,17064645,309660,1921010 -NIFTY,2026-02-23 13:18:00,2026-02-24,188.0,43.45,25647.15,25650.0,25500,5154695,17064645,257010,1222910 -NIFTY,2026-02-23 13:19:00,2026-02-24,185.5,44.6,25645.2,25650.0,25500,5154695,17064645,235625,1000090 -NIFTY,2026-02-23 13:20:00,2026-02-24,190.95,41.95,25650.25,25650.0,25500,5129930,16924375,162370,883740 -NIFTY,2026-02-23 13:21:00,2026-02-24,189.2,42.35,25649.7,25650.0,25500,5129930,16924375,115635,683995 -NIFTY,2026-02-23 13:22:00,2026-02-24,185.0,44.0,25646.15,25650.0,25500,5129930,16924375,60450,499915 -NIFTY,2026-02-23 13:23:00,2026-02-24,189.2,42.25,25650.45,25650.0,25500,5133960,16990545,157820,778505 -NIFTY,2026-02-23 13:24:00,2026-02-24,190.2,41.4,25655.05,25650.0,25500,5133960,16990545,208520,1296360 -NIFTY,2026-02-23 13:25:00,2026-02-24,185.7,42.7,25653.05,25650.0,25500,5133960,16990545,215410,1205360 -NIFTY,2026-02-23 13:26:00,2026-02-24,193.7,39.5,25661.1,25650.0,25500,5152810,16856320,151320,679835 -NIFTY,2026-02-23 13:27:00,2026-02-24,190.3,40.8,25658.5,25650.0,25500,5152810,16856320,200330,668070 -NIFTY,2026-02-23 13:28:00,2026-02-24,194.45,39.2,25664.25,25650.0,25500,5152810,16856320,191295,683215 -NIFTY,2026-02-23 13:29:00,2026-02-24,197.9,37.6,25667.4,25650.0,25500,5125380,16798990,192335,729690 -NIFTY,2026-02-23 13:30:00,2026-02-24,203.55,37.15,25676.3,25700.0,25500,5125380,16798990,351325,1060800 -NIFTY,2026-02-23 13:31:00,2026-02-24,196.0,39.4,25666.45,25650.0,25500,5125380,16798990,627380,1360255 -NIFTY,2026-02-23 13:32:00,2026-02-24,197.0,39.65,25660.05,25650.0,25500,5088980,16644680,250120,1135615 -NIFTY,2026-02-23 13:33:00,2026-02-24,190.45,41.2,25652.3,25650.0,25500,5088980,16644680,276380,1201395 -NIFTY,2026-02-23 13:34:00,2026-02-24,186.75,42.3,25646.9,25650.0,25500,5088980,16644680,166140,840775 -NIFTY,2026-02-23 13:35:00,2026-02-24,185.7,42.35,25643.7,25650.0,25500,5017545,16960710,104455,716625 -NIFTY,2026-02-23 13:36:00,2026-02-24,188.0,41.15,25644.5,25650.0,25500,5017545,16960710,208975,1264900 -NIFTY,2026-02-23 13:37:00,2026-02-24,187.9,40.7,25645.35,25650.0,25500,5017545,16960710,115830,588055 -NIFTY,2026-02-23 13:38:00,2026-02-24,191.9,39.1,25644.4,25650.0,25500,5053685,17095715,168935,674505 -NIFTY,2026-02-23 13:39:00,2026-02-24,191.4,38.85,25643.85,25650.0,25500,5053685,17095715,87035,794950 -NIFTY,2026-02-23 13:40:00,2026-02-24,186.35,40.55,25637.05,25650.0,25500,5053685,17095715,78520,703365 -NIFTY,2026-02-23 13:41:00,2026-02-24,187.65,40.2,25637.3,25650.0,25500,4971720,17299165,294190,1223365 -NIFTY,2026-02-23 13:42:00,2026-02-24,198.65,36.45,25656.0,25650.0,25500,4971720,17299165,200980,1254695 -NIFTY,2026-02-23 13:43:00,2026-02-24,204.8,35.6,25661.15,25650.0,25500,4971720,17299165,426920,1494675 -NIFTY,2026-02-23 13:44:00,2026-02-24,206.65,35.3,25663.4,25650.0,25500,4972890,16970135,282230,1090895 -NIFTY,2026-02-23 13:45:00,2026-02-24,202.75,36.0,25662.7,25650.0,25500,4972890,16970135,162955,667290 -NIFTY,2026-02-23 13:46:00,2026-02-24,207.9,35.15,25667.7,25650.0,25500,4972890,16970135,152035,646815 -NIFTY,2026-02-23 13:47:00,2026-02-24,195.4,38.35,25655.6,25650.0,25500,4988035,16999645,300950,761345 -NIFTY,2026-02-23 13:48:00,2026-02-24,194.8,38.3,25655.4,25650.0,25500,4988035,16999645,115895,879060 -NIFTY,2026-02-23 13:49:00,2026-02-24,193.9,38.1,25652.2,25650.0,25500,4988035,16999645,129675,627315 -NIFTY,2026-02-23 13:50:00,2026-02-24,197.8,36.8,25658.3,25650.0,25500,4951570,17312165,71500,515840 -NIFTY,2026-02-23 13:51:00,2026-02-24,194.7,37.75,25656.2,25650.0,25500,4951570,17312165,64415,411320 -NIFTY,2026-02-23 13:52:00,2026-02-24,193.4,38.1,25653.25,25650.0,25500,4951570,17312165,53170,533260 -NIFTY,2026-02-23 13:53:00,2026-02-24,195.7,37.5,25655.9,25650.0,25500,4915560,17375670,211055,661505 -NIFTY,2026-02-23 13:54:00,2026-02-24,191.1,38.45,25652.55,25650.0,25500,4915560,17375670,159770,466115 -NIFTY,2026-02-23 13:55:00,2026-02-24,190.0,39.15,25649.5,25650.0,25500,4915560,17375670,114205,629460 -NIFTY,2026-02-23 13:56:00,2026-02-24,189.55,39.35,25650.9,25650.0,25500,4964505,17403750,98540,648310 -NIFTY,2026-02-23 13:57:00,2026-02-24,184.05,41.55,25643.2,25650.0,25500,4964505,17403750,160290,922350 -NIFTY,2026-02-23 13:58:00,2026-02-24,187.15,40.5,25642.65,25650.0,25500,4964505,17403750,168415,1397955 -NIFTY,2026-02-23 13:59:00,2026-02-24,180.0,42.9,25637.95,25650.0,25500,4983550,17484870,230490,979680 -NIFTY,2026-02-23 14:00:00,2026-02-24,182.35,42.05,25639.8,25650.0,25500,4983550,17484870,131495,931450 -NIFTY,2026-02-23 14:01:00,2026-02-24,178.5,44.2,25634.35,25650.0,25500,4983550,17484870,189995,1177215 -NIFTY,2026-02-23 14:02:00,2026-02-24,170.0,48.4,25627.85,25650.0,25500,4963270,17413890,241215,1545310 -NIFTY,2026-02-23 14:03:00,2026-02-24,163.15,51.65,25615.15,25600.0,25500,4963270,17413890,715000,3793270 -NIFTY,2026-02-23 14:04:00,2026-02-24,168.8,48.2,25623.75,25600.0,25500,4963270,17413890,473135,3848845 -NIFTY,2026-02-23 14:05:00,2026-02-24,164.15,50.5,25620.0,25600.0,25500,5130450,17086550,508690,2026895 -NIFTY,2026-02-23 14:06:00,2026-02-24,168.45,47.95,25624.9,25600.0,25500,5130450,17086550,258440,1799395 -NIFTY,2026-02-23 14:07:00,2026-02-24,177.5,44.0,25637.2,25650.0,25500,5130450,17086550,457730,2551315 -NIFTY,2026-02-23 14:08:00,2026-02-24,170.4,46.4,25629.25,25650.0,25500,5022290,16945890,259805,1120665 -NIFTY,2026-02-23 14:09:00,2026-02-24,168.85,47.2,25626.9,25650.0,25500,5022290,16945890,150215,1111045 -NIFTY,2026-02-23 14:10:00,2026-02-24,165.55,48.2,25625.75,25650.0,25500,5022290,16945890,165360,1114750 -NIFTY,2026-02-23 14:11:00,2026-02-24,163.0,49.65,25619.55,25600.0,25500,5049395,17311515,207220,1638260 -NIFTY,2026-02-23 14:12:00,2026-02-24,163.2,49.05,25620.5,25600.0,25500,5049395,17311515,263185,2172170 -NIFTY,2026-02-23 14:13:00,2026-02-24,172.3,45.0,25629.8,25650.0,25500,5049395,17311515,261040,1434745 -NIFTY,2026-02-23 14:14:00,2026-02-24,171.15,45.3,25629.85,25650.0,25500,5089175,17366635,200525,1052740 -NIFTY,2026-02-23 14:15:00,2026-02-24,174.8,43.6,25636.65,25650.0,25500,5089175,17366635,173615,889915 -NIFTY,2026-02-23 14:16:00,2026-02-24,167.2,47.4,25625.25,25650.0,25500,5089175,17366635,236340,1552135 -NIFTY,2026-02-23 14:17:00,2026-02-24,171.35,45.1,25628.1,25650.0,25500,5106920,17654780,186225,1416285 -NIFTY,2026-02-23 14:18:00,2026-02-24,183.85,39.9,25642.55,25650.0,25500,5106920,17654780,278265,1897415 -NIFTY,2026-02-23 14:19:00,2026-02-24,181.2,40.8,25643.55,25650.0,25500,5106920,17654780,323895,1291745 -NIFTY,2026-02-23 14:20:00,2026-02-24,180.75,41.55,25640.25,25650.0,25500,5076370,17366115,155350,839605 -NIFTY,2026-02-23 14:21:00,2026-02-24,182.6,40.9,25641.75,25650.0,25500,5076370,17366115,224900,844090 -NIFTY,2026-02-23 14:22:00,2026-02-24,181.85,40.75,25646.1,25650.0,25500,5076370,17366115,291330,995280 -NIFTY,2026-02-23 14:23:00,2026-02-24,187.15,38.45,25650.85,25650.0,25500,5079685,17331535,190450,787670 -NIFTY,2026-02-23 14:24:00,2026-02-24,185.0,39.25,25648.4,25650.0,25500,5079685,17331535,118495,790920 -NIFTY,2026-02-23 14:25:00,2026-02-24,184.7,39.35,25650.1,25650.0,25500,5079685,17331535,209625,832520 -NIFTY,2026-02-23 14:26:00,2026-02-24,182.1,40.7,25646.15,25650.0,25500,5042635,17345250,221065,1188590 -NIFTY,2026-02-23 14:27:00,2026-02-24,184.25,40.0,25648.25,25650.0,25500,5042635,17345250,185445,911430 -NIFTY,2026-02-23 14:28:00,2026-02-24,198.05,35.85,25661.65,25650.0,25500,5042635,17345250,339690,1315080 -NIFTY,2026-02-23 14:29:00,2026-02-24,209.7,34.25,25673.45,25650.0,25500,4934605,17112095,685035,2248935 -NIFTY,2026-02-23 14:30:00,2026-02-24,231.5,28.85,25700.35,25700.0,25500,4934605,17112095,1151150,3782480 -NIFTY,2026-02-23 14:31:00,2026-02-24,232.8,28.8,25700.2,25700.0,25500,4934605,17112095,669955,2640625 -NIFTY,2026-02-23 14:32:00,2026-02-24,226.95,30.4,25685.05,25700.0,25500,4754230,15616640,533195,4081285 -NIFTY,2026-02-23 14:33:00,2026-02-24,227.4,30.7,25678.35,25700.0,25500,4754230,15616640,329355,2600910 -NIFTY,2026-02-23 14:34:00,2026-02-24,234.45,29.6,25693.6,25700.0,25500,4754230,15616640,385645,1397370 -NIFTY,2026-02-23 14:35:00,2026-02-24,237.65,29.35,25695.95,25700.0,25500,4772300,15886390,501150,1476865 -NIFTY,2026-02-23 14:36:00,2026-02-24,228.7,31.25,25681.6,25700.0,25500,4772300,15886390,393185,1262235 -NIFTY,2026-02-23 14:37:00,2026-02-24,226.4,31.5,25680.1,25700.0,25500,4772300,15886390,183430,929305 -NIFTY,2026-02-23 14:38:00,2026-02-24,227.4,30.9,25683.05,25700.0,25500,4684810,16138135,245180,1029925 -NIFTY,2026-02-23 14:39:00,2026-02-24,223.3,31.8,25680.5,25700.0,25500,4684810,16138135,148655,589160 -NIFTY,2026-02-23 14:40:00,2026-02-24,220.05,32.4,25677.85,25700.0,25500,4684810,16138135,197730,902005 -NIFTY,2026-02-23 14:41:00,2026-02-24,224.95,31.6,25680.7,25700.0,25500,4674865,16327090,200980,730600 -NIFTY,2026-02-23 14:42:00,2026-02-24,225.5,31.25,25681.4,25700.0,25500,4674865,16327090,157430,576225 -NIFTY,2026-02-23 14:43:00,2026-02-24,220.0,32.8,25678.05,25700.0,25500,4674865,16327090,205075,729235 -NIFTY,2026-02-23 14:44:00,2026-02-24,212.2,34.85,25670.95,25650.0,25500,4674865,16327090,550290,3028025 -NIFTY,2026-02-23 14:45:00,2026-02-24,213.1,35.15,25673.15,25650.0,25500,4537780,16410810,275925,1522300 -NIFTY,2026-02-23 14:46:00,2026-02-24,223.55,32.9,25684.25,25700.0,25500,4537780,16410810,348465,1180205 -NIFTY,2026-02-23 14:47:00,2026-02-24,226.5,32.5,25687.6,25700.0,25500,4537780,16410810,267865,871585 -NIFTY,2026-02-23 14:48:00,2026-02-24,221.1,33.45,25683.2,25700.0,25500,4562610,15972970,214695,636545 -NIFTY,2026-02-23 14:49:00,2026-02-24,233.5,31.0,25698.55,25700.0,25500,4562610,15972970,327405,1035840 -NIFTY,2026-02-23 14:50:00,2026-02-24,224.2,32.55,25687.4,25700.0,25500,4562610,15972970,199290,564785 -NIFTY,2026-02-23 14:51:00,2026-02-24,223.4,32.95,25685.1,25700.0,25500,4549610,15847910,190450,660335 -NIFTY,2026-02-23 14:52:00,2026-02-24,215.6,34.4,25679.35,25700.0,25500,4549610,15847910,135525,616590 -NIFTY,2026-02-23 14:53:00,2026-02-24,215.95,34.4,25676.1,25700.0,25500,4549610,15847910,264940,1045720 -NIFTY,2026-02-23 14:54:00,2026-02-24,217.15,34.15,25678.85,25700.0,25500,4471610,15937285,108940,756535 -NIFTY,2026-02-23 14:55:00,2026-02-24,214.65,34.65,25677.0,25700.0,25500,4471610,15937285,100815,614120 -NIFTY,2026-02-23 14:56:00,2026-02-24,213.5,34.55,25674.9,25650.0,25500,4471610,15937285,152555,885885 -NIFTY,2026-02-23 14:57:00,2026-02-24,215.1,34.3,25679.3,25700.0,25500,4441385,15939755,163930,996060 -NIFTY,2026-02-23 14:58:00,2026-02-24,210.0,35.5,25674.5,25650.0,25500,4441385,15939755,123565,793650 -NIFTY,2026-02-23 14:59:00,2026-02-24,210.4,35.25,25673.0,25650.0,25500,4441385,15939755,177320,917085 -NIFTY,2026-02-23 15:00:00,2026-02-24,231.8,30.15,25701.85,25700.0,25500,4466800,15729805,480805,2029560 -NIFTY,2026-02-23 15:01:00,2026-02-24,235.3,29.65,25707.1,25700.0,25500,4466800,15729805,769340,2196025 -NIFTY,2026-02-23 15:02:00,2026-02-24,246.0,26.6,25718.25,25700.0,25500,4466800,15729805,697970,1957800 -NIFTY,2026-02-23 15:03:00,2026-02-24,247.35,26.0,25722.35,25700.0,25500,4492150,14848665,370955,1294735 -NIFTY,2026-02-23 15:04:00,2026-02-24,241.7,27.35,25717.2,25700.0,25500,4492150,14848665,269555,1099150 -NIFTY,2026-02-23 15:05:00,2026-02-24,246.9,25.7,25725.3,25750.0,25500,4492150,14848665,417235,1352325 -NIFTY,2026-02-23 15:06:00,2026-02-24,244.4,25.85,25727.4,25750.0,25500,4372030,14564290,297245,1253980 -NIFTY,2026-02-23 15:07:00,2026-02-24,237.6,26.95,25718.7,25700.0,25500,4372030,14564290,290420,1201005 -NIFTY,2026-02-23 15:08:00,2026-02-24,228.6,28.75,25714.3,25700.0,25500,4372030,14564290,248495,1252875 -NIFTY,2026-02-23 15:09:00,2026-02-24,228.25,29.4,25710.6,25700.0,25500,4184050,14396330,288665,1328795 -NIFTY,2026-02-23 15:10:00,2026-02-24,223.55,30.0,25706.65,25700.0,25500,4184050,14396330,197145,1061970 -NIFTY,2026-02-23 15:11:00,2026-02-24,229.6,29.9,25710.05,25700.0,25500,4184050,14396330,224835,950950 -NIFTY,2026-02-23 15:12:00,2026-02-24,233.1,29.8,25714.3,25700.0,25500,4087785,14225315,191620,558285 -NIFTY,2026-02-23 15:13:00,2026-02-24,231.1,29.55,25712.95,25700.0,25500,4087785,14225315,128375,598845 -NIFTY,2026-02-23 15:14:00,2026-02-24,231.4,30.0,25710.75,25700.0,25500,4087785,14225315,78910,496405 -NIFTY,2026-02-23 15:15:00,2026-02-24,247.7,27.3,25719.8,25700.0,25500,4037735,13961870,221715,1232465 -NIFTY,2026-02-23 15:16:00,2026-02-24,240.55,28.8,25718.9,25700.0,25500,4037735,13961870,176215,869895 -NIFTY,2026-02-23 15:17:00,2026-02-24,240.1,29.3,25715.05,25700.0,25500,4037735,13961870,83720,617695 -NIFTY,2026-02-23 15:18:00,2026-02-24,242.6,29.2,25717.7,25700.0,25500,3955055,13702585,105235,569725 -NIFTY,2026-02-23 15:19:00,2026-02-24,240.2,30.45,25716.15,25700.0,25500,3955055,13702585,102180,732875 -NIFTY,2026-02-23 15:20:00,2026-02-24,236.55,30.9,25712.15,25700.0,25500,3955055,13702585,114660,811460 -NIFTY,2026-02-23 15:21:00,2026-02-24,232.45,30.3,25715.7,25700.0,25500,3887325,13411060,93925,830635 -NIFTY,2026-02-23 15:22:00,2026-02-24,226.75,31.9,25707.6,25700.0,25500,3887325,13411060,144365,2467465 -NIFTY,2026-02-23 15:23:00,2026-02-24,229.5,30.8,25708.45,25700.0,25500,3887325,13411060,89635,1864070 -NIFTY,2026-02-23 15:24:00,2026-02-24,238.7,27.6,25717.3,25700.0,25500,3841890,13632450,128505,1321775 -NIFTY,2026-02-23 15:25:00,2026-02-24,230.65,30.1,25716.55,25700.0,25500,3841890,13632450,147615,1000025 -NIFTY,2026-02-23 15:26:00,2026-02-24,233.65,28.15,25721.05,25700.0,25500,3841890,13632450,64610,969540 -NIFTY,2026-02-23 15:27:00,2026-02-24,230.0,29.25,25714.35,25700.0,25500,3775720,13053820,134160,606970 -NIFTY,2026-02-23 15:28:00,2026-02-24,230.0,29.0,25713.2,25700.0,25500,3775720,13053820,101270,798330 -NIFTY,2026-02-23 15:29:00,2026-02-24,226.05,28.35,25704.0,25700.0,25500,3775720,13053820,171080,1575730 -NIFTY,2026-02-23 15:30:00,2026-02-24,224.6,28.45,25703.95,25700.0,25500,3775720,13053820,260,455 -NIFTY,2026-02-23 09:15:00,2026-02-24,157.7,67.2,25637.1,25650.0,25550,2300025,3647345,983580,2789995 -NIFTY,2026-02-23 09:16:00,2026-02-24,173.7,61.1,25662.0,25650.0,25550,2429830,4565860,756535,2163460 -NIFTY,2026-02-23 09:17:00,2026-02-24,203.4,51.1,25701.85,25700.0,25550,2429830,4565860,1009125,1661140 -NIFTY,2026-02-23 09:18:00,2026-02-24,198.1,54.45,25693.2,25700.0,25550,2429830,4565860,500630,1156675 -NIFTY,2026-02-23 09:19:00,2026-02-24,205.0,50.95,25698.35,25700.0,25550,2268695,4704050,377325,976170 -NIFTY,2026-02-23 09:20:00,2026-02-24,222.35,44.65,25720.9,25700.0,25550,2268695,4704050,733655,1493765 -NIFTY,2026-02-23 09:21:00,2026-02-24,215.65,45.5,25716.25,25700.0,25550,2268695,4704050,424775,1059175 -NIFTY,2026-02-23 09:22:00,2026-02-24,218.8,46.25,25713.85,25700.0,25550,2145000,5229705,713050,626990 -NIFTY,2026-02-23 09:23:00,2026-02-24,231.75,43.9,25731.65,25750.0,25550,2145000,5229705,259350,778700 -NIFTY,2026-02-23 09:24:00,2026-02-24,237.8,43.3,25737.35,25750.0,25550,2145000,5229705,347165,648830 -NIFTY,2026-02-23 09:25:00,2026-02-24,240.5,41.55,25739.1,25750.0,25550,2243605,5579600,208455,768885 -NIFTY,2026-02-23 09:26:00,2026-02-24,245.25,39.4,25749.25,25750.0,25550,2243605,5579600,751335,797615 -NIFTY,2026-02-23 09:27:00,2026-02-24,251.15,37.8,25754.75,25750.0,25550,2243605,5579600,173875,487240 -NIFTY,2026-02-23 09:28:00,2026-02-24,248.1,37.15,25754.75,25750.0,25550,1898325,5643690,407875,711685 -NIFTY,2026-02-23 09:29:00,2026-02-24,253.3,36.35,25760.0,25750.0,25550,1898325,5643690,145470,534430 -NIFTY,2026-02-23 09:30:00,2026-02-24,258.7,36.1,25768.65,25750.0,25550,1898325,5643690,227240,770250 -NIFTY,2026-02-23 09:31:00,2026-02-24,248.7,38.9,25747.5,25750.0,25550,1906385,5585775,177775,615290 -NIFTY,2026-02-23 09:32:00,2026-02-24,245.6,39.0,25746.55,25750.0,25550,1906385,5585775,125710,813345 -NIFTY,2026-02-23 09:33:00,2026-02-24,245.0,39.55,25744.35,25750.0,25550,1906385,5585775,61360,338780 -NIFTY,2026-02-23 09:34:00,2026-02-24,243.3,40.3,25740.5,25750.0,25550,1861600,5613920,59085,457275 -NIFTY,2026-02-23 09:35:00,2026-02-24,247.75,39.75,25749.3,25750.0,25550,1861600,5613920,119210,495625 -NIFTY,2026-02-23 09:36:00,2026-02-24,253.5,38.8,25757.15,25750.0,25550,1861600,5613920,65650,404300 -NIFTY,2026-02-23 09:37:00,2026-02-24,256.4,38.0,25756.7,25750.0,25550,1839565,5713695,64155,258960 -NIFTY,2026-02-23 09:38:00,2026-02-24,250.5,39.4,25748.9,25750.0,25550,1839565,5713695,136435,416715 -NIFTY,2026-02-23 09:39:00,2026-02-24,230.65,44.45,25728.7,25750.0,25550,1839565,5713695,140205,1033955 -NIFTY,2026-02-23 09:40:00,2026-02-24,228.9,45.45,25720.8,25700.0,25550,1806415,5673785,84695,775840 -NIFTY,2026-02-23 09:41:00,2026-02-24,239.2,41.55,25729.6,25750.0,25550,1806415,5673785,109460,724425 -NIFTY,2026-02-23 09:42:00,2026-02-24,238.25,42.1,25733.55,25750.0,25550,1806415,5673785,113620,527670 -NIFTY,2026-02-23 09:43:00,2026-02-24,239.7,42.0,25735.2,25750.0,25550,1795430,5615610,41535,282295 -NIFTY,2026-02-23 09:44:00,2026-02-24,235.1,42.9,25730.25,25750.0,25550,1795430,5615610,60060,312715 -NIFTY,2026-02-23 09:45:00,2026-02-24,240.75,41.05,25737.7,25750.0,25550,1795430,5615610,64870,360490 -NIFTY,2026-02-23 09:46:00,2026-02-24,230.45,43.95,25727.15,25750.0,25550,1787760,5608655,78780,397475 -NIFTY,2026-02-23 09:47:00,2026-02-24,242.5,40.4,25738.15,25750.0,25550,1787760,5608655,95875,577655 -NIFTY,2026-02-23 09:48:00,2026-02-24,248.75,38.95,25743.65,25750.0,25550,1787760,5608655,117195,354185 -NIFTY,2026-02-23 09:49:00,2026-02-24,242.0,40.9,25741.4,25750.0,25550,1770925,5677620,80860,465985 -NIFTY,2026-02-23 09:50:00,2026-02-24,238.55,42.35,25734.2,25750.0,25550,1770925,5677620,66235,368485 -NIFTY,2026-02-23 09:51:00,2026-02-24,243.1,41.05,25741.85,25750.0,25550,1770925,5677620,41340,249145 -NIFTY,2026-02-23 09:52:00,2026-02-24,238.6,42.25,25739.85,25750.0,25550,1766765,5643950,45110,197795 -NIFTY,2026-02-23 09:53:00,2026-02-24,221.9,46.85,25714.85,25700.0,25550,1766765,5643950,147225,814515 -NIFTY,2026-02-23 09:54:00,2026-02-24,224.25,45.8,25716.8,25700.0,25550,1766765,5643950,81705,796380 -NIFTY,2026-02-23 09:55:00,2026-02-24,231.5,44.2,25723.8,25700.0,25550,1766310,5597020,77285,735475 -NIFTY,2026-02-23 09:56:00,2026-02-24,241.25,40.6,25738.3,25750.0,25550,1766310,5597020,132340,832000 -NIFTY,2026-02-23 09:57:00,2026-02-24,232.25,42.6,25729.2,25750.0,25550,1766310,5597020,84435,532285 -NIFTY,2026-02-23 09:58:00,2026-02-24,234.1,41.65,25728.0,25750.0,25550,1754155,5616065,85345,407095 -NIFTY,2026-02-23 09:59:00,2026-02-24,231.0,42.3,25729.2,25750.0,25550,1754155,5616065,52455,287170 -NIFTY,2026-02-23 10:00:00,2026-02-24,226.5,43.65,25722.85,25700.0,25550,1754155,5616065,57135,323895 -NIFTY,2026-02-23 10:01:00,2026-02-24,233.55,41.5,25729.1,25750.0,25550,1752075,5633420,53885,307255 -NIFTY,2026-02-23 10:02:00,2026-02-24,233.7,41.6,25730.7,25750.0,25550,1752075,5633420,60775,234195 -NIFTY,2026-02-23 10:03:00,2026-02-24,233.1,41.7,25732.15,25750.0,25550,1752075,5633420,51415,213590 -NIFTY,2026-02-23 10:04:00,2026-02-24,232.7,42.0,25729.55,25750.0,25550,1746030,5600465,54600,173745 -NIFTY,2026-02-23 10:05:00,2026-02-24,229.8,42.7,25729.6,25750.0,25550,1746030,5600465,37440,192010 -NIFTY,2026-02-23 10:06:00,2026-02-24,228.8,42.65,25731.85,25750.0,25550,1746030,5600465,63635,259675 -NIFTY,2026-02-23 10:07:00,2026-02-24,221.0,45.2,25718.5,25700.0,25550,1743755,5607940,73385,279955 -NIFTY,2026-02-23 10:08:00,2026-02-24,222.05,44.05,25722.4,25700.0,25550,1743755,5607940,61100,323375 -NIFTY,2026-02-23 10:09:00,2026-02-24,229.35,42.1,25727.7,25750.0,25550,1743755,5607940,49010,199160 -NIFTY,2026-02-23 10:10:00,2026-02-24,228.4,42.2,25727.7,25750.0,25550,1743690,5625555,24570,191035 -NIFTY,2026-02-23 10:11:00,2026-02-24,223.0,43.6,25719.5,25700.0,25550,1743690,5625555,54470,251030 -NIFTY,2026-02-23 10:12:00,2026-02-24,219.15,44.95,25716.35,25700.0,25550,1743690,5625555,75270,388505 -NIFTY,2026-02-23 10:13:00,2026-02-24,210.95,46.9,25709.5,25700.0,25550,1756105,5681910,119275,803010 -NIFTY,2026-02-23 10:14:00,2026-02-24,219.2,44.15,25717.85,25700.0,25550,1756105,5681910,65130,678600 -NIFTY,2026-02-23 10:15:00,2026-02-24,217.15,44.4,25716.8,25700.0,25550,1756105,5681910,131235,628030 -NIFTY,2026-02-23 10:16:00,2026-02-24,221.0,42.4,25720.95,25700.0,25550,1761305,5777265,62465,489710 -NIFTY,2026-02-23 10:17:00,2026-02-24,227.9,40.35,25726.5,25750.0,25550,1761305,5777265,70915,592735 -NIFTY,2026-02-23 10:18:00,2026-02-24,231.95,39.3,25729.7,25750.0,25550,1761305,5777265,70980,407745 -NIFTY,2026-02-23 10:19:00,2026-02-24,227.25,40.35,25728.5,25750.0,25550,1772485,5830175,101855,356980 -NIFTY,2026-02-23 10:20:00,2026-02-24,222.5,41.4,25724.4,25700.0,25550,1772485,5830175,76505,317395 -NIFTY,2026-02-23 10:21:00,2026-02-24,222.1,41.1,25724.5,25700.0,25550,1772485,5830175,72215,359905 -NIFTY,2026-02-23 10:22:00,2026-02-24,224.4,40.25,25728.35,25750.0,25550,1755650,5864235,34060,264030 -NIFTY,2026-02-23 10:23:00,2026-02-24,226.75,39.45,25730.4,25750.0,25550,1755650,5864235,46280,254215 -NIFTY,2026-02-23 10:24:00,2026-02-24,224.55,40.25,25725.5,25750.0,25550,1755650,5864235,30355,219700 -NIFTY,2026-02-23 10:25:00,2026-02-24,216.65,41.95,25719.55,25700.0,25550,1756950,5893420,49335,276055 -NIFTY,2026-02-23 10:26:00,2026-02-24,218.75,41.3,25720.75,25700.0,25550,1756950,5893420,42835,330265 -NIFTY,2026-02-23 10:27:00,2026-02-24,211.3,43.3,25709.05,25700.0,25550,1756950,5893420,94380,525330 -NIFTY,2026-02-23 10:28:00,2026-02-24,202.85,46.3,25702.95,25700.0,25550,1767220,6003270,72280,507780 -NIFTY,2026-02-23 10:29:00,2026-02-24,208.4,43.5,25705.55,25700.0,25550,1767220,6003270,98345,909285 -NIFTY,2026-02-23 10:30:00,2026-02-24,204.35,44.85,25703.1,25700.0,25550,1767220,6003270,76245,522210 -NIFTY,2026-02-23 10:31:00,2026-02-24,202.8,45.55,25698.3,25700.0,25550,1809405,6145750,84760,528515 -NIFTY,2026-02-23 10:32:00,2026-02-24,197.9,46.85,25694.55,25700.0,25550,1809405,6145750,62530,545805 -NIFTY,2026-02-23 10:33:00,2026-02-24,203.3,44.85,25699.85,25700.0,25550,1809405,6145750,62075,367380 -NIFTY,2026-02-23 10:34:00,2026-02-24,203.35,45.0,25700.2,25700.0,25550,1827280,6242080,95095,328965 -NIFTY,2026-02-23 10:35:00,2026-02-24,208.25,43.6,25704.05,25700.0,25550,1827280,6242080,49530,238225 -NIFTY,2026-02-23 10:36:00,2026-02-24,203.65,45.15,25701.35,25700.0,25550,1827280,6242080,79755,281320 -NIFTY,2026-02-23 10:37:00,2026-02-24,197.25,47.4,25692.65,25700.0,25550,1844765,6253195,80535,452725 -NIFTY,2026-02-23 10:38:00,2026-02-24,190.9,49.5,25687.55,25700.0,25550,1844765,6253195,130715,1116700 -NIFTY,2026-02-23 10:39:00,2026-02-24,192.55,48.8,25689.55,25700.0,25550,1844765,6253195,71305,820755 -NIFTY,2026-02-23 10:40:00,2026-02-24,183.15,53.35,25678.1,25700.0,25550,1830855,6191705,61425,679965 -NIFTY,2026-02-23 10:41:00,2026-02-24,185.75,54.6,25677.7,25700.0,25550,1830855,6191705,120445,1599650 -NIFTY,2026-02-23 10:42:00,2026-02-24,187.9,52.45,25681.35,25700.0,25550,1830855,6191705,81575,1274650 -NIFTY,2026-02-23 10:43:00,2026-02-24,176.15,58.4,25667.1,25650.0,25550,1879020,6136975,122980,1017185 -NIFTY,2026-02-23 10:44:00,2026-02-24,172.25,62.4,25656.8,25650.0,25550,1879020,6136975,187785,2067845 -NIFTY,2026-02-23 10:45:00,2026-02-24,165.2,68.25,25652.6,25650.0,25550,1879020,6136975,189605,1797445 -NIFTY,2026-02-23 10:46:00,2026-02-24,165.0,69.0,25648.2,25650.0,25550,1962740,5867810,212615,2201225 -NIFTY,2026-02-23 10:47:00,2026-02-24,170.3,63.6,25656.6,25650.0,25550,1962740,5867810,190255,1807390 -NIFTY,2026-02-23 10:48:00,2026-02-24,171.45,63.1,25657.4,25650.0,25550,1962740,5867810,157625,1242670 -NIFTY,2026-02-23 10:49:00,2026-02-24,169.9,64.6,25653.3,25650.0,25550,1995110,5958615,169000,1058395 -NIFTY,2026-02-23 10:50:00,2026-02-24,173.35,60.7,25658.3,25650.0,25550,1995110,5958615,70980,759850 -NIFTY,2026-02-23 10:51:00,2026-02-24,181.5,54.9,25672.7,25650.0,25550,1995110,5958615,196365,1227265 -NIFTY,2026-02-23 10:52:00,2026-02-24,176.7,57.85,25666.85,25650.0,25550,2011880,5931380,126750,756535 -NIFTY,2026-02-23 10:53:00,2026-02-24,179.4,55.15,25674.8,25650.0,25550,2011880,5931380,137800,683345 -NIFTY,2026-02-23 10:54:00,2026-02-24,178.8,55.75,25671.9,25650.0,25550,2011880,5931380,111345,569140 -NIFTY,2026-02-23 10:55:00,2026-02-24,176.6,56.6,25666.35,25650.0,25550,2030470,5968105,85150,511485 -NIFTY,2026-02-23 10:56:00,2026-02-24,179.4,54.5,25671.9,25650.0,25550,2030470,5968105,66755,490620 -NIFTY,2026-02-23 10:57:00,2026-02-24,182.55,52.5,25675.9,25700.0,25550,2030470,5968105,126555,591890 -NIFTY,2026-02-23 10:58:00,2026-02-24,181.0,52.7,25674.05,25650.0,25550,2035345,6039800,97955,346775 -NIFTY,2026-02-23 10:59:00,2026-02-24,176.15,56.25,25667.9,25650.0,25550,2035345,6039800,86450,457860 -NIFTY,2026-02-23 11:00:00,2026-02-24,181.0,53.2,25674.25,25650.0,25550,2035345,6039800,107185,540475 -NIFTY,2026-02-23 11:01:00,2026-02-24,185.75,50.1,25679.15,25700.0,25550,2008370,6047535,124410,547755 -NIFTY,2026-02-23 11:02:00,2026-02-24,192.95,47.05,25687.3,25700.0,25550,2008370,6047535,223145,837265 -NIFTY,2026-02-23 11:03:00,2026-02-24,187.95,49.0,25685.45,25700.0,25550,2008370,6047535,192010,647530 -NIFTY,2026-02-23 11:04:00,2026-02-24,185.65,49.7,25683.6,25700.0,25550,1947790,5894200,97695,391170 -NIFTY,2026-02-23 11:05:00,2026-02-24,179.8,53.1,25674.4,25650.0,25550,1947790,5894200,140400,741780 -NIFTY,2026-02-23 11:06:00,2026-02-24,169.2,58.25,25662.95,25650.0,25550,1947790,5894200,212355,1207180 -NIFTY,2026-02-23 11:07:00,2026-02-24,169.55,57.85,25660.45,25650.0,25550,1893320,6160960,259740,1553760 -NIFTY,2026-02-23 11:08:00,2026-02-24,174.0,56.1,25664.9,25650.0,25550,1893320,6160960,181220,798720 -NIFTY,2026-02-23 11:09:00,2026-02-24,185.35,50.25,25679.4,25700.0,25550,1893320,6160960,160485,1076855 -NIFTY,2026-02-23 11:10:00,2026-02-24,191.25,47.95,25688.8,25700.0,25550,1913145,6259825,283270,950170 -NIFTY,2026-02-23 11:11:00,2026-02-24,188.0,49.05,25687.15,25700.0,25550,1913145,6259825,294645,797095 -NIFTY,2026-02-23 11:12:00,2026-02-24,182.4,51.45,25675.65,25700.0,25550,1913145,6259825,186225,907725 -NIFTY,2026-02-23 11:13:00,2026-02-24,190.5,47.2,25686.95,25700.0,25550,1814150,6398990,132665,1067495 -NIFTY,2026-02-23 11:14:00,2026-02-24,196.7,44.6,25696.55,25700.0,25550,1814150,6398990,247455,1317680 -NIFTY,2026-02-23 11:15:00,2026-02-24,192.35,45.6,25691.75,25700.0,25550,1814150,6398990,200460,993070 -NIFTY,2026-02-23 11:16:00,2026-02-24,198.5,43.7,25696.15,25700.0,25550,1822665,6435585,117910,357760 -NIFTY,2026-02-23 11:17:00,2026-02-24,192.6,45.4,25692.1,25700.0,25550,1822665,6435585,85865,299650 -NIFTY,2026-02-23 11:18:00,2026-02-24,182.6,50.15,25679.45,25700.0,25550,1822665,6435585,155805,609440 -NIFTY,2026-02-23 11:19:00,2026-02-24,179.7,51.75,25673.45,25650.0,25550,1821755,6505850,119405,866775 -NIFTY,2026-02-23 11:20:00,2026-02-24,182.25,49.9,25675.25,25700.0,25550,1821755,6505850,82355,549770 -NIFTY,2026-02-23 11:21:00,2026-02-24,180.3,51.05,25671.85,25650.0,25550,1821755,6505850,80860,1252030 -NIFTY,2026-02-23 11:22:00,2026-02-24,172.6,54.4,25662.5,25650.0,25550,1833650,6674265,213330,994175 -NIFTY,2026-02-23 11:23:00,2026-02-24,173.0,55.2,25662.35,25650.0,25550,1833650,6674265,87035,797745 -NIFTY,2026-02-23 11:24:00,2026-02-24,174.45,53.9,25663.25,25650.0,25550,1833650,6674265,66690,567775 -NIFTY,2026-02-23 11:25:00,2026-02-24,171.9,55.35,25663.2,25650.0,25550,1869270,6883175,86580,452725 -NIFTY,2026-02-23 11:26:00,2026-02-24,167.05,57.65,25655.3,25650.0,25550,1869270,6883175,117975,744250 -NIFTY,2026-02-23 11:27:00,2026-02-24,170.9,55.25,25659.85,25650.0,25550,1869270,6883175,99125,821080 -NIFTY,2026-02-23 11:28:00,2026-02-24,171.95,54.4,25664.85,25650.0,25550,1912105,6910865,152360,532935 -NIFTY,2026-02-23 11:29:00,2026-02-24,168.95,56.2,25661.95,25650.0,25550,1912105,6910865,84890,411710 -NIFTY,2026-02-23 11:30:00,2026-02-24,166.15,58.55,25656.05,25650.0,25550,1912105,6910865,171925,908180 -NIFTY,2026-02-23 11:31:00,2026-02-24,167.8,57.85,25657.2,25650.0,25550,1910350,6887465,91910,702455 -NIFTY,2026-02-23 11:32:00,2026-02-24,170.25,55.95,25661.7,25650.0,25550,1910350,6887465,55120,529295 -NIFTY,2026-02-23 11:33:00,2026-02-24,167.8,57.45,25659.45,25650.0,25550,1910350,6887465,53430,327795 -NIFTY,2026-02-23 11:34:00,2026-02-24,165.35,60.1,25655.2,25650.0,25550,1915615,6886490,54665,487435 -NIFTY,2026-02-23 11:35:00,2026-02-24,169.1,57.9,25657.55,25650.0,25550,1915615,6886490,133055,746135 -NIFTY,2026-02-23 11:36:00,2026-02-24,174.85,54.8,25666.65,25650.0,25550,1915615,6886490,176020,795990 -NIFTY,2026-02-23 11:37:00,2026-02-24,173.7,54.55,25665.55,25650.0,25550,1896245,6653725,95160,536965 -NIFTY,2026-02-23 11:38:00,2026-02-24,172.55,55.0,25668.15,25650.0,25550,1896245,6653725,56940,311415 -NIFTY,2026-02-23 11:39:00,2026-02-24,173.35,54.4,25668.35,25650.0,25550,1896245,6653725,78390,425685 -NIFTY,2026-02-23 11:40:00,2026-02-24,169.8,56.35,25665.2,25650.0,25550,1932125,6700850,76310,385320 -NIFTY,2026-02-23 11:41:00,2026-02-24,170.4,55.5,25664.5,25650.0,25550,1932125,6700850,77350,519610 -NIFTY,2026-02-23 11:42:00,2026-02-24,173.0,53.6,25667.7,25650.0,25550,1932125,6700850,50245,435240 -NIFTY,2026-02-23 11:43:00,2026-02-24,170.2,55.3,25664.25,25650.0,25550,1931865,6850285,58500,325195 -NIFTY,2026-02-23 11:44:00,2026-02-24,174.1,53.0,25667.85,25650.0,25550,1931865,6850285,75465,440765 -NIFTY,2026-02-23 11:45:00,2026-02-24,171.6,53.9,25664.35,25650.0,25550,1931865,6850285,89505,491205 -NIFTY,2026-02-23 11:46:00,2026-02-24,170.15,54.85,25661.65,25650.0,25550,1928290,6856395,76830,403910 -NIFTY,2026-02-23 11:47:00,2026-02-24,169.0,54.85,25662.15,25650.0,25550,1928290,6856395,116870,515125 -NIFTY,2026-02-23 11:48:00,2026-02-24,158.5,60.6,25647.1,25650.0,25550,1928290,6856395,265395,1057160 -NIFTY,2026-02-23 11:49:00,2026-02-24,158.5,60.3,25648.3,25650.0,25550,1928290,6856395,411840,2511860 -NIFTY,2026-02-23 11:50:00,2026-02-24,149.45,66.6,25638.0,25650.0,25550,1947595,6888440,197145,1370980 -NIFTY,2026-02-23 11:51:00,2026-02-24,155.95,61.5,25643.8,25650.0,25550,1947595,6888440,424775,2293525 -NIFTY,2026-02-23 11:52:00,2026-02-24,156.55,61.65,25647.6,25650.0,25550,1947595,6888440,188110,1162590 -NIFTY,2026-02-23 11:53:00,2026-02-24,168.65,54.65,25660.15,25650.0,25550,1923350,7246200,266110,1519960 -NIFTY,2026-02-23 11:54:00,2026-02-24,166.45,56.2,25658.9,25650.0,25550,1923350,7246200,214500,789555 -NIFTY,2026-02-23 11:55:00,2026-02-24,164.7,56.2,25656.5,25650.0,25550,1923350,7246200,243945,931775 -NIFTY,2026-02-23 11:56:00,2026-02-24,164.6,56.8,25660.35,25650.0,25550,1960660,7144280,145665,753155 -NIFTY,2026-02-23 11:57:00,2026-02-24,164.05,57.15,25660.2,25650.0,25550,1960660,7144280,77090,329030 -NIFTY,2026-02-23 11:58:00,2026-02-24,160.0,59.4,25651.9,25650.0,25550,1960660,7144280,105755,541580 -NIFTY,2026-02-23 11:59:00,2026-02-24,158.05,60.35,25648.95,25650.0,25550,2005250,7109505,124280,711425 -NIFTY,2026-02-23 12:00:00,2026-02-24,155.35,61.15,25649.05,25650.0,25550,2005250,7109505,145665,579085 -NIFTY,2026-02-23 12:01:00,2026-02-24,158.85,59.4,25651.2,25650.0,25550,2005250,7109505,107185,611390 -NIFTY,2026-02-23 12:02:00,2026-02-24,169.0,54.4,25661.95,25650.0,25550,1970475,7364955,187850,997035 -NIFTY,2026-02-23 12:03:00,2026-02-24,167.2,55.3,25660.1,25650.0,25550,1970475,7364955,133315,484315 -NIFTY,2026-02-23 12:04:00,2026-02-24,168.4,54.35,25660.55,25650.0,25550,1970475,7364955,102635,396370 -NIFTY,2026-02-23 12:05:00,2026-02-24,169.85,53.3,25662.45,25650.0,25550,1949285,7472010,81575,488150 -NIFTY,2026-02-23 12:06:00,2026-02-24,172.35,51.15,25667.2,25650.0,25550,1949285,7472010,174850,1032720 -NIFTY,2026-02-23 12:07:00,2026-02-24,175.0,49.9,25669.8,25650.0,25550,1949285,7472010,121030,668525 -NIFTY,2026-02-23 12:08:00,2026-02-24,176.5,49.55,25670.55,25650.0,25550,1922960,7149675,170755,711035 -NIFTY,2026-02-23 12:09:00,2026-02-24,169.2,52.4,25664.7,25650.0,25550,1922960,7149675,112450,426790 -NIFTY,2026-02-23 12:10:00,2026-02-24,162.2,56.15,25656.05,25650.0,25550,1922960,7149675,156910,643045 -NIFTY,2026-02-23 12:11:00,2026-02-24,169.35,52.75,25661.8,25650.0,25550,1926535,7191600,202865,966420 -NIFTY,2026-02-23 12:12:00,2026-02-24,176.0,49.25,25669.4,25650.0,25550,1926535,7191600,150865,610610 -NIFTY,2026-02-23 12:13:00,2026-02-24,168.05,52.75,25663.65,25650.0,25550,1926535,7191600,165815,545480 -NIFTY,2026-02-23 12:14:00,2026-02-24,167.75,52.3,25662.0,25650.0,25550,1910480,7166445,109135,566280 -NIFTY,2026-02-23 12:15:00,2026-02-24,166.0,53.7,25661.75,25650.0,25550,1910480,7166445,106860,354705 -NIFTY,2026-02-23 12:16:00,2026-02-24,170.95,50.85,25665.9,25650.0,25550,1910480,7166445,83850,414960 -NIFTY,2026-02-23 12:17:00,2026-02-24,182.0,46.3,25680.6,25700.0,25550,1927900,7354815,287755,1076855 -NIFTY,2026-02-23 12:18:00,2026-02-24,174.45,49.15,25671.0,25650.0,25550,1927900,7354815,235235,609375 -NIFTY,2026-02-23 12:19:00,2026-02-24,176.0,48.2,25670.45,25650.0,25550,1927900,7354815,143715,561665 -NIFTY,2026-02-23 12:20:00,2026-02-24,173.35,49.35,25669.8,25650.0,25550,1946620,7111715,57785,336570 -NIFTY,2026-02-23 12:21:00,2026-02-24,174.9,48.7,25669.25,25650.0,25550,1946620,7111715,145015,466765 -NIFTY,2026-02-23 12:22:00,2026-02-24,162.1,54.35,25656.5,25650.0,25550,1946620,7111715,188370,698815 -NIFTY,2026-02-23 12:23:00,2026-02-24,162.75,54.35,25657.05,25650.0,25550,1903655,7102225,191815,920855 -NIFTY,2026-02-23 12:24:00,2026-02-24,162.0,55.05,25654.85,25650.0,25550,1903655,7102225,83525,422695 -NIFTY,2026-02-23 12:25:00,2026-02-24,160.7,56.15,25651.15,25650.0,25550,1903655,7102225,96070,642005 -NIFTY,2026-02-23 12:26:00,2026-02-24,159.2,56.85,25649.45,25650.0,25550,1938235,7404475,103870,781430 -NIFTY,2026-02-23 12:27:00,2026-02-24,158.0,57.05,25648.75,25650.0,25550,1938235,7404475,76050,663715 -NIFTY,2026-02-23 12:28:00,2026-02-24,162.4,54.25,25653.3,25650.0,25550,1938235,7404475,95940,597415 -NIFTY,2026-02-23 12:29:00,2026-02-24,158.95,56.55,25651.35,25650.0,25550,1945515,7644455,97110,453895 -NIFTY,2026-02-23 12:30:00,2026-02-24,154.25,59.6,25644.2,25650.0,25550,1945515,7644455,140140,1036100 -NIFTY,2026-02-23 12:31:00,2026-02-24,155.45,59.65,25644.4,25650.0,25550,1945515,7644455,350545,1762865 -NIFTY,2026-02-23 12:32:00,2026-02-24,159.65,57.55,25649.3,25650.0,25550,1946165,7633535,120510,816725 -NIFTY,2026-02-23 12:33:00,2026-02-24,156.9,58.6,25645.55,25650.0,25550,1946165,7633535,112905,594750 -NIFTY,2026-02-23 12:34:00,2026-02-24,161.75,55.15,25654.1,25650.0,25550,1946165,7633535,117195,613275 -NIFTY,2026-02-23 12:35:00,2026-02-24,160.0,56.0,25655.05,25650.0,25550,1931865,7652970,164255,506090 -NIFTY,2026-02-23 12:36:00,2026-02-24,161.25,54.75,25655.9,25650.0,25550,1931865,7652970,128765,424645 -NIFTY,2026-02-23 12:37:00,2026-02-24,161.0,54.1,25656.3,25650.0,25550,1931865,7652970,95615,458705 -NIFTY,2026-02-23 12:38:00,2026-02-24,160.0,54.2,25655.0,25650.0,25550,1916655,7577115,69420,339950 -NIFTY,2026-02-23 12:39:00,2026-02-24,165.6,51.55,25661.85,25650.0,25550,1916655,7577115,167830,1017380 -NIFTY,2026-02-23 12:40:00,2026-02-24,163.8,52.0,25661.35,25650.0,25550,1916655,7577115,75725,417755 -NIFTY,2026-02-23 12:41:00,2026-02-24,168.75,49.75,25669.45,25650.0,25550,1899300,7449000,153335,611780 -NIFTY,2026-02-23 12:42:00,2026-02-24,170.95,49.2,25672.35,25650.0,25550,1899300,7449000,97890,441805 -NIFTY,2026-02-23 12:43:00,2026-02-24,176.85,47.15,25679.65,25700.0,25550,1899300,7449000,187655,683995 -NIFTY,2026-02-23 12:44:00,2026-02-24,181.3,45.5,25684.85,25700.0,25550,1862900,7276490,165230,800085 -NIFTY,2026-02-23 12:45:00,2026-02-24,182.0,45.35,25688.9,25700.0,25550,1862900,7276490,293865,668525 -NIFTY,2026-02-23 12:46:00,2026-02-24,177.4,47.65,25683.8,25700.0,25550,1862900,7276490,231465,537290 -NIFTY,2026-02-23 12:47:00,2026-02-24,172.6,50.0,25670.2,25650.0,25550,1863875,7191405,236730,927810 -NIFTY,2026-02-23 12:48:00,2026-02-24,175.75,48.75,25673.55,25650.0,25550,1863875,7191405,118885,482430 -NIFTY,2026-02-23 12:49:00,2026-02-24,168.75,50.55,25663.15,25650.0,25550,1863875,7191405,153335,506155 -NIFTY,2026-02-23 12:50:00,2026-02-24,165.3,51.75,25660.25,25650.0,25550,1846780,7438925,145730,668135 -NIFTY,2026-02-23 12:51:00,2026-02-24,158.35,53.9,25653.35,25650.0,25550,1846780,7438925,230490,1143935 -NIFTY,2026-02-23 12:52:00,2026-02-24,155.15,56.35,25648.0,25650.0,25550,1846780,7438925,222820,1440140 -NIFTY,2026-02-23 12:53:00,2026-02-24,152.6,57.65,25645.8,25650.0,25550,1876745,7612605,183430,863460 -NIFTY,2026-02-23 12:54:00,2026-02-24,159.95,54.1,25655.9,25650.0,25550,1876745,7612605,156325,922870 -NIFTY,2026-02-23 12:55:00,2026-02-24,155.45,56.2,25650.85,25650.0,25550,1876745,7612605,134095,710060 -NIFTY,2026-02-23 12:56:00,2026-02-24,154.15,57.1,25649.0,25650.0,25550,1943175,7713875,102245,525005 -NIFTY,2026-02-23 12:57:00,2026-02-24,154.05,57.35,25646.8,25650.0,25550,1943175,7713875,102830,503035 -NIFTY,2026-02-23 12:58:00,2026-02-24,151.85,58.9,25644.65,25650.0,25550,1943175,7713875,94055,486330 -NIFTY,2026-02-23 12:59:00,2026-02-24,145.55,62.5,25638.35,25650.0,25550,1993160,7624305,278915,1348945 -NIFTY,2026-02-23 13:00:00,2026-02-24,146.9,60.95,25641.65,25650.0,25550,1993160,7624305,258245,1419470 -NIFTY,2026-02-23 13:01:00,2026-02-24,145.4,62.0,25639.2,25650.0,25550,1993160,7624305,158210,702065 -NIFTY,2026-02-23 13:02:00,2026-02-24,143.65,62.95,25634.4,25650.0,25550,2103790,7582835,128895,653900 -NIFTY,2026-02-23 13:03:00,2026-02-24,144.8,61.6,25637.05,25650.0,25550,2103790,7582835,131495,1113970 -NIFTY,2026-02-23 13:04:00,2026-02-24,145.75,61.6,25638.25,25650.0,25550,2103790,7582835,79690,544960 -NIFTY,2026-02-23 13:05:00,2026-02-24,149.5,58.75,25644.15,25650.0,25550,2124070,7638150,410735,1231360 -NIFTY,2026-02-23 13:06:00,2026-02-24,149.6,58.3,25644.3,25650.0,25550,2124070,7638150,119210,536575 -NIFTY,2026-02-23 13:07:00,2026-02-24,145.65,60.5,25642.3,25650.0,25550,2124070,7638150,128830,549055 -NIFTY,2026-02-23 13:08:00,2026-02-24,151.75,56.75,25646.7,25650.0,25550,2060045,7575425,91975,452595 -NIFTY,2026-02-23 13:09:00,2026-02-24,150.0,57.5,25649.95,25650.0,25550,2060045,7575425,236795,906035 -NIFTY,2026-02-23 13:10:00,2026-02-24,151.15,57.0,25651.55,25650.0,25550,2060045,7575425,67665,405470 -NIFTY,2026-02-23 13:11:00,2026-02-24,150.5,56.9,25655.05,25650.0,25550,2064530,7474675,97955,536705 -NIFTY,2026-02-23 13:12:00,2026-02-24,146.9,59.65,25649.55,25650.0,25550,2064530,7474675,116545,597740 -NIFTY,2026-02-23 13:13:00,2026-02-24,142.0,63.5,25640.05,25650.0,25550,2064530,7474675,152360,898755 -NIFTY,2026-02-23 13:14:00,2026-02-24,142.55,63.45,25637.5,25650.0,25550,2008500,7594145,217100,988585 -NIFTY,2026-02-23 13:15:00,2026-02-24,138.3,65.6,25629.6,25650.0,25550,2008500,7594145,227695,1436695 -NIFTY,2026-02-23 13:16:00,2026-02-24,140.25,63.8,25629.15,25650.0,25550,2008500,7594145,138645,1080170 -NIFTY,2026-02-23 13:17:00,2026-02-24,150.65,56.4,25642.15,25650.0,25550,2083250,7774000,287300,1424410 -NIFTY,2026-02-23 13:18:00,2026-02-24,151.25,56.8,25647.15,25650.0,25550,2083250,7774000,298805,879125 -NIFTY,2026-02-23 13:19:00,2026-02-24,148.4,58.05,25645.2,25650.0,25550,2083250,7774000,204230,943800 -NIFTY,2026-02-23 13:20:00,2026-02-24,153.4,54.7,25650.25,25650.0,25550,2080260,7594600,122850,607490 -NIFTY,2026-02-23 13:21:00,2026-02-24,152.05,55.6,25649.7,25650.0,25550,2080260,7594600,115310,506415 -NIFTY,2026-02-23 13:22:00,2026-02-24,148.5,57.3,25646.15,25650.0,25550,2080260,7594600,88205,352690 -NIFTY,2026-02-23 13:23:00,2026-02-24,152.1,55.3,25650.45,25650.0,25550,2090140,7645560,175630,536445 -NIFTY,2026-02-23 13:24:00,2026-02-24,152.6,54.35,25655.05,25650.0,25550,2090140,7645560,230945,750945 -NIFTY,2026-02-23 13:25:00,2026-02-24,148.9,56.0,25653.05,25650.0,25550,2090140,7645560,256425,871715 -NIFTY,2026-02-23 13:26:00,2026-02-24,155.75,51.95,25661.1,25650.0,25550,2093000,7452315,162890,618930 -NIFTY,2026-02-23 13:27:00,2026-02-24,152.7,53.5,25658.5,25650.0,25550,2093000,7452315,160420,610220 -NIFTY,2026-02-23 13:28:00,2026-02-24,157.0,51.5,25664.25,25650.0,25550,2093000,7452315,175305,564850 -NIFTY,2026-02-23 13:29:00,2026-02-24,159.85,49.7,25667.4,25650.0,25550,2050165,7447505,160875,620360 -NIFTY,2026-02-23 13:30:00,2026-02-24,165.0,48.65,25676.3,25700.0,25550,2050165,7447505,324935,758225 -NIFTY,2026-02-23 13:31:00,2026-02-24,158.8,51.5,25666.45,25650.0,25550,2050165,7447505,335075,847470 -NIFTY,2026-02-23 13:32:00,2026-02-24,159.1,51.95,25660.05,25650.0,25550,1998490,7377305,213460,891865 -NIFTY,2026-02-23 13:33:00,2026-02-24,152.9,53.8,25652.3,25650.0,25550,1998490,7377305,199680,1086085 -NIFTY,2026-02-23 13:34:00,2026-02-24,149.65,55.3,25646.9,25650.0,25550,1998490,7377305,119470,669890 -NIFTY,2026-02-23 13:35:00,2026-02-24,148.85,55.45,25643.7,25650.0,25550,1993875,7578740,129740,650325 -NIFTY,2026-02-23 13:36:00,2026-02-24,151.0,53.85,25644.5,25650.0,25550,1993875,7578740,230945,975910 -NIFTY,2026-02-23 13:37:00,2026-02-24,150.6,53.55,25645.35,25650.0,25550,1993875,7578740,80015,420810 -NIFTY,2026-02-23 13:38:00,2026-02-24,154.05,51.45,25644.4,25650.0,25550,1994720,7751510,171145,673075 -NIFTY,2026-02-23 13:39:00,2026-02-24,153.65,51.1,25643.85,25650.0,25550,1994720,7751510,90545,563355 -NIFTY,2026-02-23 13:40:00,2026-02-24,149.1,53.55,25637.05,25650.0,25550,1994720,7751510,92105,520390 -NIFTY,2026-02-23 13:41:00,2026-02-24,150.45,52.75,25637.3,25650.0,25550,1995370,7910305,166205,960180 -NIFTY,2026-02-23 13:42:00,2026-02-24,159.85,47.8,25656.0,25650.0,25550,1995370,7910305,203515,1232920 -NIFTY,2026-02-23 13:43:00,2026-02-24,166.0,46.5,25661.15,25650.0,25550,1995370,7910305,302250,1164865 -NIFTY,2026-02-23 13:44:00,2026-02-24,167.4,46.05,25663.4,25650.0,25550,1956565,7709325,213460,785720 -NIFTY,2026-02-23 13:45:00,2026-02-24,163.85,47.4,25662.7,25650.0,25550,1956565,7709325,163215,520520 -NIFTY,2026-02-23 13:46:00,2026-02-24,168.55,45.7,25667.7,25650.0,25550,1956565,7709325,132860,458510 -NIFTY,2026-02-23 13:47:00,2026-02-24,157.05,50.35,25655.6,25650.0,25550,1977820,7795190,222885,656955 -NIFTY,2026-02-23 13:48:00,2026-02-24,157.25,49.55,25655.4,25650.0,25550,1977820,7795190,136760,569660 -NIFTY,2026-02-23 13:49:00,2026-02-24,155.7,49.9,25652.2,25650.0,25550,1977820,7795190,122980,496015 -NIFTY,2026-02-23 13:50:00,2026-02-24,158.95,48.45,25658.3,25650.0,25550,1962480,7823920,97760,481325 -NIFTY,2026-02-23 13:51:00,2026-02-24,156.1,49.45,25656.2,25650.0,25550,1962480,7823920,62985,310440 -NIFTY,2026-02-23 13:52:00,2026-02-24,155.3,50.0,25653.25,25650.0,25550,1962480,7823920,77090,330720 -NIFTY,2026-02-23 13:53:00,2026-02-24,157.0,49.05,25655.9,25650.0,25550,1970670,7897760,114140,550940 -NIFTY,2026-02-23 13:54:00,2026-02-24,154.8,50.25,25652.55,25650.0,25550,1970670,7897760,120380,362115 -NIFTY,2026-02-23 13:55:00,2026-02-24,151.85,51.45,25649.5,25650.0,25550,1970670,7897760,171015,520780 -NIFTY,2026-02-23 13:56:00,2026-02-24,152.4,51.25,25650.9,25650.0,25550,1927055,7943130,96655,404495 -NIFTY,2026-02-23 13:57:00,2026-02-24,146.9,54.15,25643.2,25650.0,25550,1927055,7943130,156390,758420 -NIFTY,2026-02-23 13:58:00,2026-02-24,149.65,52.95,25642.65,25650.0,25550,1927055,7943130,163930,1128855 -NIFTY,2026-02-23 13:59:00,2026-02-24,143.65,55.6,25637.95,25650.0,25550,1950650,7987200,153530,740480 -NIFTY,2026-02-23 14:00:00,2026-02-24,145.35,54.7,25639.8,25650.0,25550,1950650,7987200,151580,797030 -NIFTY,2026-02-23 14:01:00,2026-02-24,142.1,57.5,25634.35,25650.0,25550,1950650,7987200,121940,895700 -NIFTY,2026-02-23 14:02:00,2026-02-24,134.7,62.85,25627.85,25650.0,25550,2017145,7786740,211575,1314950 -NIFTY,2026-02-23 14:03:00,2026-02-24,129.2,66.7,25615.15,25600.0,25550,2017145,7786740,482170,2661295 -NIFTY,2026-02-23 14:04:00,2026-02-24,133.05,62.85,25623.75,25600.0,25550,2017145,7786740,439010,2733510 -NIFTY,2026-02-23 14:05:00,2026-02-24,129.65,65.7,25620.0,25600.0,25550,2176590,7518550,316355,1594255 -NIFTY,2026-02-23 14:06:00,2026-02-24,132.8,62.55,25624.9,25600.0,25550,2176590,7518550,169195,991900 -NIFTY,2026-02-23 14:07:00,2026-02-24,140.0,57.6,25637.2,25650.0,25550,2176590,7518550,430365,1815385 -NIFTY,2026-02-23 14:08:00,2026-02-24,134.95,60.6,25629.25,25650.0,25550,2208375,7575035,233545,860275 -NIFTY,2026-02-23 14:09:00,2026-02-24,133.95,61.4,25626.9,25650.0,25550,2208375,7575035,156000,995930 -NIFTY,2026-02-23 14:10:00,2026-02-24,131.0,62.6,25625.75,25650.0,25550,2208375,7575035,170885,921440 -NIFTY,2026-02-23 14:11:00,2026-02-24,127.3,65.2,25619.55,25600.0,25550,2214420,7817680,234585,1227330 -NIFTY,2026-02-23 14:12:00,2026-02-24,128.3,64.1,25620.5,25600.0,25550,2214420,7817680,245570,1529450 -NIFTY,2026-02-23 14:13:00,2026-02-24,136.7,58.95,25629.8,25650.0,25550,2214420,7817680,330720,1167075 -NIFTY,2026-02-23 14:14:00,2026-02-24,135.95,59.25,25629.85,25650.0,25550,2248805,7817680,231660,897780 -NIFTY,2026-02-23 14:15:00,2026-02-24,138.5,57.15,25636.65,25650.0,25550,2248805,7817680,227370,680745 -NIFTY,2026-02-23 14:16:00,2026-02-24,132.05,62.0,25625.25,25650.0,25550,2248805,7817680,262015,1194635 -NIFTY,2026-02-23 14:17:00,2026-02-24,136.05,58.6,25628.1,25650.0,25550,2226315,8072350,177580,1052545 -NIFTY,2026-02-23 14:18:00,2026-02-24,146.35,52.35,25642.55,25650.0,25550,2226315,8072350,384670,1528215 -NIFTY,2026-02-23 14:19:00,2026-02-24,144.65,53.75,25643.55,25650.0,25550,2226315,8072350,344955,1228110 -NIFTY,2026-02-23 14:20:00,2026-02-24,143.75,54.3,25640.25,25650.0,25550,2283320,7817420,181740,598520 -NIFTY,2026-02-23 14:21:00,2026-02-24,145.45,53.4,25641.75,25650.0,25550,2283320,7817420,223210,563810 -NIFTY,2026-02-23 14:22:00,2026-02-24,145.45,52.9,25646.1,25650.0,25550,2283320,7817420,277810,782535 -NIFTY,2026-02-23 14:23:00,2026-02-24,149.75,50.05,25650.85,25650.0,25550,2227160,7926490,160810,646490 -NIFTY,2026-02-23 14:24:00,2026-02-24,147.0,51.65,25648.4,25650.0,25550,2227160,7926490,155610,571480 -NIFTY,2026-02-23 14:25:00,2026-02-24,147.55,51.7,25650.1,25650.0,25550,2227160,7926490,238940,584415 -NIFTY,2026-02-23 14:26:00,2026-02-24,143.7,53.7,25646.15,25650.0,25550,2224105,7922655,227110,870350 -NIFTY,2026-02-23 14:27:00,2026-02-24,146.7,52.2,25648.25,25650.0,25550,2224105,7922655,206505,865540 -NIFTY,2026-02-23 14:28:00,2026-02-24,159.05,46.8,25661.65,25650.0,25550,2224105,7922655,404040,1275625 -NIFTY,2026-02-23 14:29:00,2026-02-24,169.95,44.85,25673.45,25650.0,25550,2166385,7517250,680615,1733615 -NIFTY,2026-02-23 14:30:00,2026-02-24,190.2,37.6,25700.35,25700.0,25550,2166385,7517250,884585,2752685 -NIFTY,2026-02-23 14:31:00,2026-02-24,190.2,37.65,25700.2,25700.0,25550,2166385,7517250,568425,1725945 -NIFTY,2026-02-23 14:32:00,2026-02-24,186.85,39.4,25685.05,25700.0,25550,1968980,7108790,432055,1223625 -NIFTY,2026-02-23 14:33:00,2026-02-24,186.6,39.2,25678.35,25700.0,25550,1968980,7108790,610155,1867775 -NIFTY,2026-02-23 14:34:00,2026-02-24,193.5,37.75,25693.6,25700.0,25550,1968980,7108790,451815,836095 -NIFTY,2026-02-23 14:35:00,2026-02-24,195.55,37.55,25695.95,25700.0,25550,1928160,7221110,620425,1008865 -NIFTY,2026-02-23 14:36:00,2026-02-24,187.25,40.1,25681.6,25700.0,25550,1928160,7221110,301860,747045 -NIFTY,2026-02-23 14:37:00,2026-02-24,184.8,40.4,25680.1,25700.0,25550,1928160,7221110,166140,636675 -NIFTY,2026-02-23 14:38:00,2026-02-24,185.9,39.8,25683.05,25700.0,25550,1842945,7367425,260780,656955 -NIFTY,2026-02-23 14:39:00,2026-02-24,182.5,40.85,25680.5,25700.0,25550,1842945,7367425,99840,370630 -NIFTY,2026-02-23 14:40:00,2026-02-24,180.05,41.5,25677.85,25700.0,25550,1842945,7367425,96850,463710 -NIFTY,2026-02-23 14:41:00,2026-02-24,183.9,40.4,25680.7,25700.0,25550,1861730,7392775,113880,390715 -NIFTY,2026-02-23 14:42:00,2026-02-24,184.4,40.1,25681.4,25700.0,25550,1861730,7392775,115180,399490 -NIFTY,2026-02-23 14:43:00,2026-02-24,178.2,42.25,25678.05,25700.0,25550,1861730,7392775,123760,554580 -NIFTY,2026-02-23 14:44:00,2026-02-24,171.55,44.8,25670.95,25650.0,25550,1788475,7308860,547040,1982565 -NIFTY,2026-02-23 14:45:00,2026-02-24,173.4,44.7,25673.15,25650.0,25550,1788475,7308860,227045,1101490 -NIFTY,2026-02-23 14:46:00,2026-02-24,182.05,42.4,25684.25,25700.0,25550,1788475,7308860,286585,1005030 -NIFTY,2026-02-23 14:47:00,2026-02-24,185.1,41.45,25687.6,25700.0,25550,1838135,7183865,178620,569400 -NIFTY,2026-02-23 14:48:00,2026-02-24,179.9,42.85,25683.2,25700.0,25550,1838135,7183865,131690,511485 -NIFTY,2026-02-23 14:49:00,2026-02-24,193.85,39.0,25698.55,25700.0,25550,1838135,7183865,207155,794690 -NIFTY,2026-02-23 14:50:00,2026-02-24,184.5,41.35,25687.4,25700.0,25550,1803360,7147530,141310,510250 -NIFTY,2026-02-23 14:51:00,2026-02-24,182.6,41.9,25685.1,25700.0,25550,1803360,7147530,119210,454545 -NIFTY,2026-02-23 14:52:00,2026-02-24,176.1,43.85,25679.35,25700.0,25550,1803360,7147530,115245,469300 -NIFTY,2026-02-23 14:53:00,2026-02-24,175.5,43.95,25676.1,25700.0,25550,1757145,7276945,226915,757315 -NIFTY,2026-02-23 14:54:00,2026-02-24,176.85,43.6,25678.85,25700.0,25550,1757145,7276945,97305,530725 -NIFTY,2026-02-23 14:55:00,2026-02-24,173.95,44.5,25677.0,25700.0,25550,1757145,7276945,71955,421915 -NIFTY,2026-02-23 14:56:00,2026-02-24,173.8,44.25,25674.9,25650.0,25550,1758835,7278115,135005,688480 -NIFTY,2026-02-23 14:57:00,2026-02-24,176.05,43.65,25679.3,25700.0,25550,1758835,7278115,153400,706160 -NIFTY,2026-02-23 14:58:00,2026-02-24,170.95,45.4,25674.5,25650.0,25550,1758835,7278115,115440,661960 -NIFTY,2026-02-23 14:59:00,2026-02-24,170.6,45.2,25673.0,25650.0,25550,1760460,7222605,147615,738790 -NIFTY,2026-02-23 15:00:00,2026-02-24,190.1,38.4,25701.85,25700.0,25550,1760460,7222605,469820,1682525 -NIFTY,2026-02-23 15:01:00,2026-02-24,193.75,37.7,25707.1,25700.0,25550,1760460,7222605,519415,1921205 -NIFTY,2026-02-23 15:02:00,2026-02-24,204.25,33.55,25718.25,25700.0,25550,1717625,6747585,413205,1697605 -NIFTY,2026-02-23 15:03:00,2026-02-24,205.2,32.75,25722.35,25700.0,25550,1717625,6747585,265915,998400 -NIFTY,2026-02-23 15:04:00,2026-02-24,198.7,34.35,25717.2,25700.0,25550,1717625,6747585,172445,646230 -NIFTY,2026-02-23 15:05:00,2026-02-24,203.85,32.3,25725.3,25750.0,25550,1656525,6802120,235560,935740 -NIFTY,2026-02-23 15:06:00,2026-02-24,201.35,32.55,25727.4,25750.0,25550,1656525,6802120,122200,525070 -NIFTY,2026-02-23 15:07:00,2026-02-24,195.3,33.8,25718.7,25700.0,25550,1656525,6802120,220740,780130 -NIFTY,2026-02-23 15:08:00,2026-02-24,186.25,36.5,25714.3,25700.0,25550,1543685,6772415,162370,862160 -NIFTY,2026-02-23 15:09:00,2026-02-24,183.9,37.7,25710.6,25700.0,25550,1543685,6772415,203190,944450 -NIFTY,2026-02-23 15:10:00,2026-02-24,182.6,37.85,25706.65,25700.0,25550,1543685,6772415,83265,741910 -NIFTY,2026-02-23 15:11:00,2026-02-24,188.65,37.25,25710.05,25700.0,25550,1497860,6589180,103870,547040 -NIFTY,2026-02-23 15:12:00,2026-02-24,191.8,37.2,25714.3,25700.0,25550,1497860,6589180,95680,405340 -NIFTY,2026-02-23 15:13:00,2026-02-24,189.15,37.05,25712.95,25700.0,25550,1497860,6589180,99645,527215 -NIFTY,2026-02-23 15:14:00,2026-02-24,189.85,37.45,25710.75,25700.0,25550,1497860,6589180,63830,491075 -NIFTY,2026-02-23 15:15:00,2026-02-24,204.9,33.7,25719.8,25700.0,25550,1478620,6411145,161395,1005940 -NIFTY,2026-02-23 15:16:00,2026-02-24,197.45,35.7,25718.9,25700.0,25550,1478620,6411145,112255,570505 -NIFTY,2026-02-23 15:17:00,2026-02-24,197.5,36.4,25715.05,25700.0,25550,1478620,6253390,196690,314470 -NIFTY,2026-02-23 15:18:00,2026-02-24,200.05,36.4,25717.7,25700.0,25550,1409005,6253390,47450,300170 -NIFTY,2026-02-23 15:19:00,2026-02-24,197.75,37.5,25716.15,25700.0,25550,1409005,6253390,68185,710320 -NIFTY,2026-02-23 15:20:00,2026-02-24,194.45,38.35,25712.15,25700.0,25550,1409005,6253390,88465,788255 -NIFTY,2026-02-23 15:21:00,2026-02-24,190.6,37.9,25715.7,25700.0,25550,1356225,5931965,115440,366015 -NIFTY,2026-02-23 15:22:00,2026-02-24,185.8,40.3,25707.6,25700.0,25550,1356225,5931965,115180,1064700 -NIFTY,2026-02-23 15:23:00,2026-02-24,188.0,39.15,25708.45,25700.0,25550,1356225,5931965,46865,568880 -NIFTY,2026-02-23 15:24:00,2026-02-24,197.25,34.95,25717.3,25700.0,25550,1254435,5530200,101660,741065 -NIFTY,2026-02-23 15:25:00,2026-02-24,189.95,38.2,25716.55,25700.0,25550,1254435,5530200,120835,658255 -NIFTY,2026-02-23 15:26:00,2026-02-24,191.75,35.65,25721.05,25700.0,25550,1254435,5530200,74945,500890 -NIFTY,2026-02-23 15:27:00,2026-02-24,188.15,37.4,25714.35,25700.0,25550,1174290,5290415,67730,431730 -NIFTY,2026-02-23 15:28:00,2026-02-24,188.05,36.85,25713.2,25700.0,25550,1174290,5290415,64870,600340 -NIFTY,2026-02-23 15:29:00,2026-02-24,183.9,36.3,25704.0,25700.0,25550,1174290,5290415,134095,979095 -NIFTY,2026-02-23 15:30:00,2026-02-24,184.5,36.25,25703.95,25700.0,25550,1174290,5290415,2405,8320 -NIFTY,2026-02-23 09:15:00,2026-02-24,127.1,84.9,25637.1,25650.0,25600,7672275,6404970,2908880,5372640 -NIFTY,2026-02-23 09:16:00,2026-02-24,140.8,76.9,25662.0,25650.0,25600,8148920,8233550,3025230,4554485 -NIFTY,2026-02-23 09:17:00,2026-02-24,168.0,64.35,25701.85,25700.0,25600,8148920,8233550,4039230,3876860 -NIFTY,2026-02-23 09:18:00,2026-02-24,162.8,68.55,25693.2,25700.0,25600,8148920,8233550,2291640,2701985 -NIFTY,2026-02-23 09:19:00,2026-02-24,167.9,64.35,25698.35,25700.0,25600,9001525,10323040,1674985,1698190 -NIFTY,2026-02-23 09:20:00,2026-02-24,184.6,56.4,25720.9,25700.0,25600,9001525,10323040,2613455,2713880 -NIFTY,2026-02-23 09:21:00,2026-02-24,178.15,57.75,25716.25,25700.0,25600,9001525,10323040,1761630,2130765 -NIFTY,2026-02-23 09:22:00,2026-02-24,181.5,58.7,25713.85,25700.0,25600,8608210,11390145,1030965,1464905 -NIFTY,2026-02-23 09:23:00,2026-02-24,192.95,55.25,25731.65,25750.0,25600,8608210,11390145,1373645,1224795 -NIFTY,2026-02-23 09:24:00,2026-02-24,197.15,54.35,25737.35,25750.0,25600,8608210,11390145,1787955,1375725 -NIFTY,2026-02-23 09:25:00,2026-02-24,201.4,52.15,25739.1,25750.0,25600,8310965,11705655,909805,1528475 -NIFTY,2026-02-23 09:26:00,2026-02-24,205.6,49.35,25749.25,25750.0,25600,8310965,11705655,1092455,1886170 -NIFTY,2026-02-23 09:27:00,2026-02-24,210.8,47.4,25754.75,25750.0,25600,8310965,11705655,865215,1407380 -NIFTY,2026-02-23 09:28:00,2026-02-24,208.0,46.55,25754.75,25750.0,25600,7841795,12283050,1221870,1716130 -NIFTY,2026-02-23 09:29:00,2026-02-24,213.7,45.25,25760.0,25750.0,25600,7841795,12283050,781625,1202175 -NIFTY,2026-02-23 09:30:00,2026-02-24,219.6,44.3,25768.65,25750.0,25600,7841795,12283050,852085,1591850 -NIFTY,2026-02-23 09:31:00,2026-02-24,206.6,49.05,25747.5,25750.0,25600,7645170,13018785,1083680,1252095 -NIFTY,2026-02-23 09:32:00,2026-02-24,206.15,48.7,25746.55,25750.0,25600,7645170,13018785,746200,1756560 -NIFTY,2026-02-23 09:33:00,2026-02-24,204.6,49.6,25744.35,25750.0,25600,7645170,13018785,330590,1215695 -NIFTY,2026-02-23 09:34:00,2026-02-24,202.95,50.7,25740.5,25750.0,25600,7605845,13417950,322270,892385 -NIFTY,2026-02-23 09:35:00,2026-02-24,207.65,49.5,25749.3,25750.0,25600,7605845,13417950,888290,1323595 -NIFTY,2026-02-23 09:36:00,2026-02-24,213.45,48.1,25757.15,25750.0,25600,7605845,13417950,275665,780390 -NIFTY,2026-02-23 09:37:00,2026-02-24,216.0,47.15,25756.7,25750.0,25600,7482345,13623805,390065,602745 -NIFTY,2026-02-23 09:38:00,2026-02-24,208.15,49.4,25748.9,25750.0,25600,7482345,13623805,802360,1256060 -NIFTY,2026-02-23 09:39:00,2026-02-24,192.35,55.55,25728.7,25750.0,25600,7482345,13623805,791895,2214290 -NIFTY,2026-02-23 09:40:00,2026-02-24,191.15,56.1,25720.8,25700.0,25600,7493980,13510770,465205,1569815 -NIFTY,2026-02-23 09:41:00,2026-02-24,199.6,51.8,25729.6,25750.0,25600,7493980,13510770,609765,1587690 -NIFTY,2026-02-23 09:42:00,2026-02-24,198.95,52.4,25733.55,25750.0,25600,7493980,13510770,451360,1313975 -NIFTY,2026-02-23 09:43:00,2026-02-24,200.25,52.35,25735.2,25750.0,25600,7365605,13378560,239980,593970 -NIFTY,2026-02-23 09:44:00,2026-02-24,196.3,53.45,25730.25,25750.0,25600,7365605,13378560,275535,705445 -NIFTY,2026-02-23 09:45:00,2026-02-24,201.25,51.35,25737.7,25750.0,25600,7365605,13378560,318370,867555 -NIFTY,2026-02-23 09:46:00,2026-02-24,191.95,54.65,25727.15,25750.0,25600,7463105,13511810,345930,943345 -NIFTY,2026-02-23 09:47:00,2026-02-24,203.1,50.35,25738.15,25750.0,25600,7463105,13511810,664885,1334060 -NIFTY,2026-02-23 09:48:00,2026-02-24,208.6,48.55,25743.65,25750.0,25600,7463105,13511810,725205,739375 -NIFTY,2026-02-23 09:49:00,2026-02-24,202.05,51.05,25741.4,25750.0,25600,7377565,13542815,382590,745225 -NIFTY,2026-02-23 09:50:00,2026-02-24,198.85,52.8,25734.2,25750.0,25600,7377565,13542815,384085,952575 -NIFTY,2026-02-23 09:51:00,2026-02-24,204.1,51.0,25741.85,25750.0,25600,7377565,13542815,276900,563485 -NIFTY,2026-02-23 09:52:00,2026-02-24,199.6,52.55,25739.85,25750.0,25600,7430475,13631995,185770,482885 -NIFTY,2026-02-23 09:53:00,2026-02-24,183.0,58.35,25714.85,25700.0,25600,7430475,13631995,978965,2012140 -NIFTY,2026-02-23 09:54:00,2026-02-24,186.3,57.05,25716.8,25700.0,25600,7430475,13631995,522535,2251470 -NIFTY,2026-02-23 09:55:00,2026-02-24,191.75,55.05,25723.8,25700.0,25600,7557225,13553345,525655,1825785 -NIFTY,2026-02-23 09:56:00,2026-02-24,198.55,51.45,25738.3,25750.0,25600,7557225,13553345,1015625,1900470 -NIFTY,2026-02-23 09:57:00,2026-02-24,193.35,53.1,25729.2,25750.0,25600,7557225,13553345,363025,862615 -NIFTY,2026-02-23 09:58:00,2026-02-24,194.9,52.15,25728.0,25750.0,25600,7669480,13317785,582465,1117545 -NIFTY,2026-02-23 09:59:00,2026-02-24,191.8,53.15,25729.2,25750.0,25600,7669480,13317785,353405,637715 -NIFTY,2026-02-23 10:00:00,2026-02-24,187.2,54.45,25722.85,25700.0,25600,7669480,13317785,384150,681265 -NIFTY,2026-02-23 10:01:00,2026-02-24,194.0,52.05,25729.1,25750.0,25600,7749300,13416130,261170,772915 -NIFTY,2026-02-23 10:02:00,2026-02-24,194.2,52.15,25730.7,25750.0,25600,7749300,13416130,249600,648440 -NIFTY,2026-02-23 10:03:00,2026-02-24,194.55,51.95,25732.15,25750.0,25600,7749300,13416130,454935,507065 -NIFTY,2026-02-23 10:04:00,2026-02-24,193.05,52.4,25729.55,25750.0,25600,7536100,13451425,215735,829790 -NIFTY,2026-02-23 10:05:00,2026-02-24,191.0,53.6,25729.6,25750.0,25600,7536100,13451425,174785,534040 -NIFTY,2026-02-23 10:06:00,2026-02-24,189.9,53.45,25731.85,25750.0,25600,7536100,13451425,644800,1021800 -NIFTY,2026-02-23 10:07:00,2026-02-24,182.8,56.2,25718.5,25700.0,25600,7530055,13534625,332020,984295 -NIFTY,2026-02-23 10:08:00,2026-02-24,183.9,55.2,25722.4,25700.0,25600,7530055,13534625,311805,843505 -NIFTY,2026-02-23 10:09:00,2026-02-24,189.4,53.05,25727.7,25750.0,25600,7530055,13534625,283595,524485 -NIFTY,2026-02-23 10:10:00,2026-02-24,187.1,53.9,25727.7,25750.0,25600,7648810,13493675,146185,434005 -NIFTY,2026-02-23 10:11:00,2026-02-24,183.7,54.35,25719.5,25700.0,25600,7648810,13493675,264615,662415 -NIFTY,2026-02-23 10:12:00,2026-02-24,179.2,56.6,25716.35,25700.0,25600,7648810,13493675,423150,991445 -NIFTY,2026-02-23 10:13:00,2026-02-24,173.15,58.85,25709.5,25700.0,25600,7676630,13531895,556530,1854840 -NIFTY,2026-02-23 10:14:00,2026-02-24,180.1,55.35,25717.85,25700.0,25600,7676630,13531895,490685,1280370 -NIFTY,2026-02-23 10:15:00,2026-02-24,179.0,55.8,25716.8,25700.0,25600,7676630,13531895,801645,1387360 -NIFTY,2026-02-23 10:16:00,2026-02-24,183.6,53.35,25720.95,25700.0,25600,7943325,13499720,323830,1164605 -NIFTY,2026-02-23 10:17:00,2026-02-24,188.75,50.8,25726.5,25750.0,25600,7943325,13499720,659230,1186445 -NIFTY,2026-02-23 10:18:00,2026-02-24,192.3,49.35,25729.7,25750.0,25600,7943325,13499720,850005,1186185 -NIFTY,2026-02-23 10:19:00,2026-02-24,187.6,51.2,25728.5,25750.0,25600,7702370,13647140,744640,938860 -NIFTY,2026-02-23 10:20:00,2026-02-24,183.75,52.3,25724.4,25700.0,25600,7702370,13647140,489905,848965 -NIFTY,2026-02-23 10:21:00,2026-02-24,183.1,52.0,25724.5,25700.0,25600,7702370,13647140,450840,896740 -NIFTY,2026-02-23 10:22:00,2026-02-24,185.1,51.0,25728.35,25750.0,25600,7901920,13820300,495755,592150 -NIFTY,2026-02-23 10:23:00,2026-02-24,187.7,49.95,25730.4,25750.0,25600,7901920,13820300,294450,622830 -NIFTY,2026-02-23 10:24:00,2026-02-24,185.5,51.0,25725.5,25750.0,25600,7901920,13820300,187265,430300 -NIFTY,2026-02-23 10:25:00,2026-02-24,178.7,53.05,25719.55,25700.0,25600,7693270,13934635,233870,619255 -NIFTY,2026-02-23 10:26:00,2026-02-24,179.95,52.3,25720.75,25700.0,25600,7693270,13934635,293930,953485 -NIFTY,2026-02-23 10:27:00,2026-02-24,172.9,54.8,25709.05,25700.0,25600,7693270,13934635,507260,1276275 -NIFTY,2026-02-23 10:28:00,2026-02-24,165.5,58.8,25702.95,25700.0,25600,7725315,14124045,344240,1157325 -NIFTY,2026-02-23 10:29:00,2026-02-24,170.2,55.35,25705.55,25700.0,25600,7725315,14124045,514215,2578875 -NIFTY,2026-02-23 10:30:00,2026-02-24,166.5,56.95,25703.1,25700.0,25600,7725315,14124045,471705,1110785 -NIFTY,2026-02-23 10:31:00,2026-02-24,164.8,58.15,25698.3,25700.0,25600,7888400,14101945,390650,1093105 -NIFTY,2026-02-23 10:32:00,2026-02-24,160.4,60.05,25694.55,25700.0,25600,7888400,14101945,315315,1242085 -NIFTY,2026-02-23 10:33:00,2026-02-24,165.95,57.2,25699.85,25700.0,25600,7888400,14101945,366080,977860 -NIFTY,2026-02-23 10:34:00,2026-02-24,166.55,57.3,25700.2,25700.0,25600,7948265,14064765,492180,881010 -NIFTY,2026-02-23 10:35:00,2026-02-24,170.5,55.4,25704.05,25700.0,25600,7948265,14064765,329160,654290 -NIFTY,2026-02-23 10:36:00,2026-02-24,166.0,57.35,25701.35,25700.0,25600,7948265,14064765,324350,746785 -NIFTY,2026-02-23 10:37:00,2026-02-24,160.1,60.3,25692.65,25700.0,25600,7984080,14129635,463970,1320150 -NIFTY,2026-02-23 10:38:00,2026-02-24,155.0,63.05,25687.55,25700.0,25600,7984080,14129635,645840,2688920 -NIFTY,2026-02-23 10:39:00,2026-02-24,156.25,61.95,25689.55,25700.0,25600,7984080,14129635,355095,1363245 -NIFTY,2026-02-23 10:40:00,2026-02-24,148.35,68.0,25678.1,25700.0,25600,8065330,14024205,565890,1663740 -NIFTY,2026-02-23 10:41:00,2026-02-24,150.25,69.25,25677.7,25700.0,25600,8065330,14024205,766025,3269500 -NIFTY,2026-02-23 10:42:00,2026-02-24,152.2,66.5,25681.35,25700.0,25600,8065330,14024205,422565,2495090 -NIFTY,2026-02-23 10:43:00,2026-02-24,141.7,74.0,25667.1,25650.0,25600,8367190,13431405,623480,2055885 -NIFTY,2026-02-23 10:44:00,2026-02-24,138.45,78.75,25656.8,25650.0,25600,8367190,13431405,966290,4231500 -NIFTY,2026-02-23 10:45:00,2026-02-24,132.7,85.45,25652.6,25650.0,25600,8367190,13431405,998400,3750500 -NIFTY,2026-02-23 10:46:00,2026-02-24,132.6,86.5,25648.2,25650.0,25600,8597355,12664860,998725,4354415 -NIFTY,2026-02-23 10:47:00,2026-02-24,137.45,79.65,25656.6,25650.0,25600,8597355,12664860,799630,3341585 -NIFTY,2026-02-23 10:48:00,2026-02-24,138.1,79.5,25657.4,25650.0,25600,8597355,12664860,771095,2567305 -NIFTY,2026-02-23 10:49:00,2026-02-24,136.6,81.3,25653.3,25650.0,25600,8926710,12660895,762125,2254135 -NIFTY,2026-02-23 10:50:00,2026-02-24,139.35,76.5,25658.3,25650.0,25600,8926710,12660895,397150,1475825 -NIFTY,2026-02-23 10:51:00,2026-02-24,146.7,69.8,25672.7,25650.0,25600,8926710,12660895,1502410,2601820 -NIFTY,2026-02-23 10:52:00,2026-02-24,142.35,73.0,25666.85,25650.0,25600,9099610,12973285,762320,1490125 -NIFTY,2026-02-23 10:53:00,2026-02-24,144.6,70.15,25674.8,25650.0,25600,9099610,12973285,674505,1549795 -NIFTY,2026-02-23 10:54:00,2026-02-24,142.7,71.5,25671.9,25650.0,25600,9099610,12973285,635050,1177995 -NIFTY,2026-02-23 10:55:00,2026-02-24,143.0,71.45,25666.35,25650.0,25600,9298640,13157040,376675,1237795 -NIFTY,2026-02-23 10:56:00,2026-02-24,144.6,69.6,25671.9,25650.0,25600,9298640,13157040,323895,939250 -NIFTY,2026-02-23 10:57:00,2026-02-24,146.85,67.55,25675.9,25700.0,25600,9298640,13157040,567970,1424670 -NIFTY,2026-02-23 10:58:00,2026-02-24,146.05,67.3,25674.05,25650.0,25600,9359155,13455520,383955,778895 -NIFTY,2026-02-23 10:59:00,2026-02-24,141.65,71.4,25667.9,25650.0,25600,9359155,13455520,367705,1096810 -NIFTY,2026-02-23 11:00:00,2026-02-24,146.0,67.75,25674.25,25650.0,25600,9359155,13455520,447265,1305525 -NIFTY,2026-02-23 11:01:00,2026-02-24,149.5,64.55,25679.15,25700.0,25600,9279465,13652665,533455,1411865 -NIFTY,2026-02-23 11:02:00,2026-02-24,156.95,60.2,25687.3,25700.0,25600,9279465,13652665,950040,1897220 -NIFTY,2026-02-23 11:03:00,2026-02-24,152.35,62.35,25685.45,25700.0,25600,9279465,13652665,800410,1850745 -NIFTY,2026-02-23 11:04:00,2026-02-24,150.2,63.5,25683.6,25700.0,25600,8991645,13376285,566735,972725 -NIFTY,2026-02-23 11:05:00,2026-02-24,144.75,67.9,25674.4,25650.0,25600,8991645,13376285,620165,1835275 -NIFTY,2026-02-23 11:06:00,2026-02-24,135.35,74.85,25662.95,25650.0,25600,8991645,13376285,1016210,3223350 -NIFTY,2026-02-23 11:07:00,2026-02-24,135.85,73.8,25660.45,25650.0,25600,8836230,13826215,1213810,3414385 -NIFTY,2026-02-23 11:08:00,2026-02-24,139.45,71.75,25664.9,25650.0,25600,8836230,13826215,711620,1566175 -NIFTY,2026-02-23 11:09:00,2026-02-24,149.55,64.3,25679.4,25700.0,25600,8836230,13826215,867035,2353845 -NIFTY,2026-02-23 11:10:00,2026-02-24,156.15,61.25,25688.8,25700.0,25600,8854170,13668850,1247480,2272920 -NIFTY,2026-02-23 11:11:00,2026-02-24,152.6,62.8,25687.15,25700.0,25600,8854170,13668850,542815,1087970 -NIFTY,2026-02-23 11:12:00,2026-02-24,147.0,65.85,25675.65,25700.0,25600,8854170,13668850,847340,2032485 -NIFTY,2026-02-23 11:13:00,2026-02-24,154.45,60.5,25686.95,25700.0,25600,8793265,13838435,508495,1386515 -NIFTY,2026-02-23 11:14:00,2026-02-24,159.65,57.4,25696.55,25700.0,25600,8793265,13838435,1180920,2280005 -NIFTY,2026-02-23 11:15:00,2026-02-24,156.6,58.35,25691.75,25700.0,25600,8793265,13838435,855920,1665690 -NIFTY,2026-02-23 11:16:00,2026-02-24,160.75,56.55,25696.15,25700.0,25600,8641815,13997945,417495,988650 -NIFTY,2026-02-23 11:17:00,2026-02-24,156.05,58.65,25692.1,25700.0,25600,8641815,13997945,344890,763555 -NIFTY,2026-02-23 11:18:00,2026-02-24,147.65,64.05,25679.45,25700.0,25600,8641815,13997945,611065,1571115 -NIFTY,2026-02-23 11:19:00,2026-02-24,144.2,66.5,25673.45,25650.0,25600,8464300,14101035,476060,1560390 -NIFTY,2026-02-23 11:20:00,2026-02-24,146.75,64.5,25675.25,25700.0,25600,8464300,14101035,350870,1055730 -NIFTY,2026-02-23 11:21:00,2026-02-24,145.1,65.7,25671.85,25650.0,25600,8464300,14101035,388635,1326650 -NIFTY,2026-02-23 11:22:00,2026-02-24,138.15,69.55,25662.5,25650.0,25600,8557120,14234090,735800,2117310 -NIFTY,2026-02-23 11:23:00,2026-02-24,138.3,70.55,25662.35,25650.0,25600,8557120,14234090,410670,1462760 -NIFTY,2026-02-23 11:24:00,2026-02-24,140.0,68.75,25663.25,25650.0,25600,8557120,14234090,343135,1153425 -NIFTY,2026-02-23 11:25:00,2026-02-24,137.8,70.85,25663.2,25650.0,25600,8816405,14482000,393965,1004315 -NIFTY,2026-02-23 11:26:00,2026-02-24,133.8,73.4,25655.3,25650.0,25600,8816405,14482000,597220,1436630 -NIFTY,2026-02-23 11:27:00,2026-02-24,136.35,71.05,25659.85,25650.0,25600,8816405,14482000,544115,1793090 -NIFTY,2026-02-23 11:28:00,2026-02-24,137.85,69.85,25664.85,25650.0,25600,8878935,14334645,624650,1118195 -NIFTY,2026-02-23 11:29:00,2026-02-24,135.6,72.2,25661.95,25650.0,25600,8878935,14334645,327145,720720 -NIFTY,2026-02-23 11:30:00,2026-02-24,133.1,74.75,25656.05,25650.0,25600,8878935,14334645,621985,1589575 -NIFTY,2026-02-23 11:31:00,2026-02-24,133.7,74.25,25657.2,25650.0,25600,8970455,14271920,496080,1360970 -NIFTY,2026-02-23 11:32:00,2026-02-24,136.25,71.7,25661.7,25650.0,25600,8970455,14271920,293215,881790 -NIFTY,2026-02-23 11:33:00,2026-02-24,133.8,74.1,25659.45,25650.0,25600,8970455,14271920,251875,654290 -NIFTY,2026-02-23 11:34:00,2026-02-24,132.85,76.2,25655.2,25650.0,25600,9000160,14226810,215280,883545 -NIFTY,2026-02-23 11:35:00,2026-02-24,135.3,73.55,25657.55,25650.0,25600,9000160,14226810,351520,1588405 -NIFTY,2026-02-23 11:36:00,2026-02-24,140.65,69.65,25666.65,25650.0,25600,9000160,14226810,766155,1736085 -NIFTY,2026-02-23 11:37:00,2026-02-24,138.9,70.05,25665.55,25650.0,25600,9061325,13922935,503880,995020 -NIFTY,2026-02-23 11:38:00,2026-02-24,137.8,70.75,25668.15,25650.0,25600,9061325,13922935,341120,824655 -NIFTY,2026-02-23 11:39:00,2026-02-24,138.45,70.25,25668.35,25650.0,25600,9061325,13922935,398645,903890 -NIFTY,2026-02-23 11:40:00,2026-02-24,135.5,72.35,25665.2,25650.0,25600,9235525,13855465,409435,762320 -NIFTY,2026-02-23 11:41:00,2026-02-24,135.85,71.2,25664.5,25650.0,25600,9235525,13855465,352170,887055 -NIFTY,2026-02-23 11:42:00,2026-02-24,139.15,68.8,25667.7,25650.0,25600,9235525,13855465,223210,676390 -NIFTY,2026-02-23 11:43:00,2026-02-24,136.1,70.75,25664.25,25650.0,25600,9346480,13988975,276770,723125 -NIFTY,2026-02-23 11:44:00,2026-02-24,139.7,68.15,25667.85,25650.0,25600,9346480,13988975,352625,905905 -NIFTY,2026-02-23 11:45:00,2026-02-24,136.8,69.25,25664.35,25650.0,25600,9346480,13988975,461435,898950 -NIFTY,2026-02-23 11:46:00,2026-02-24,135.75,70.5,25661.65,25650.0,25600,9346480,13988975,263705,932100 -NIFTY,2026-02-23 11:47:00,2026-02-24,134.8,70.9,25662.15,25650.0,25600,9282390,14132690,307385,864435 -NIFTY,2026-02-23 11:48:00,2026-02-24,126.0,77.75,25647.1,25650.0,25600,9282390,14132690,1099605,2234050 -NIFTY,2026-02-23 11:49:00,2026-02-24,125.65,77.15,25648.3,25650.0,25600,9282390,14132690,1767610,5544890 -NIFTY,2026-02-23 11:50:00,2026-02-24,117.45,85.2,25638.0,25650.0,25600,9000030,14342055,728455,2892630 -NIFTY,2026-02-23 11:51:00,2026-02-24,124.05,78.5,25643.8,25650.0,25600,9000030,14342055,1430390,4973475 -NIFTY,2026-02-23 11:52:00,2026-02-24,124.65,78.35,25647.6,25650.0,25600,9000030,14342055,900965,2640430 -NIFTY,2026-02-23 11:53:00,2026-02-24,134.5,69.95,25660.15,25650.0,25600,9277385,14999400,1651585,3287635 -NIFTY,2026-02-23 11:54:00,2026-02-24,132.25,72.2,25658.9,25650.0,25600,9277385,14999400,1251185,1806870 -NIFTY,2026-02-23 11:55:00,2026-02-24,130.75,72.25,25656.5,25650.0,25600,9277385,14999400,720850,2032355 -NIFTY,2026-02-23 11:56:00,2026-02-24,131.3,72.8,25660.35,25650.0,25600,9576190,14846130,801190,1400490 -NIFTY,2026-02-23 11:57:00,2026-02-24,130.95,73.4,25660.2,25650.0,25600,9576190,14846130,343395,618800 -NIFTY,2026-02-23 11:58:00,2026-02-24,127.45,76.2,25651.9,25650.0,25600,9576190,14846130,444925,1166880 -NIFTY,2026-02-23 11:59:00,2026-02-24,125.25,77.4,25648.95,25650.0,25600,9827155,14944930,665990,1665560 -NIFTY,2026-02-23 12:00:00,2026-02-24,122.85,78.55,25649.05,25650.0,25600,9827155,14944930,382785,1137695 -NIFTY,2026-02-23 12:01:00,2026-02-24,126.2,76.1,25651.2,25650.0,25600,9827155,14944930,356005,1335295 -NIFTY,2026-02-23 12:02:00,2026-02-24,135.0,70.0,25661.95,25650.0,25600,9740705,15461745,1098890,2018965 -NIFTY,2026-02-23 12:03:00,2026-02-24,132.9,71.0,25660.1,25650.0,25600,9740705,15461745,498810,966355 -NIFTY,2026-02-23 12:04:00,2026-02-24,134.05,69.9,25660.55,25650.0,25600,9740705,15461745,402675,932685 -NIFTY,2026-02-23 12:05:00,2026-02-24,135.15,69.25,25662.45,25650.0,25600,9987900,15514850,388180,847795 -NIFTY,2026-02-23 12:06:00,2026-02-24,137.2,66.25,25667.2,25650.0,25600,9987900,15514850,869310,1820780 -NIFTY,2026-02-23 12:07:00,2026-02-24,140.0,64.45,25669.8,25650.0,25600,9987900,15514850,570960,1255735 -NIFTY,2026-02-23 12:08:00,2026-02-24,141.15,63.7,25670.55,25650.0,25600,9685975,15235350,819585,1431950 -NIFTY,2026-02-23 12:09:00,2026-02-24,135.0,67.75,25664.7,25650.0,25600,9685975,15235350,471835,936195 -NIFTY,2026-02-23 12:10:00,2026-02-24,128.65,72.5,25656.05,25650.0,25600,9685975,15235350,709995,1528020 -NIFTY,2026-02-23 12:11:00,2026-02-24,135.6,67.5,25661.8,25650.0,25600,9477065,15333890,794950,1951885 -NIFTY,2026-02-23 12:12:00,2026-02-24,140.8,64.05,25669.4,25650.0,25600,9477065,15333890,740805,1355770 -NIFTY,2026-02-23 12:13:00,2026-02-24,132.0,69.0,25663.65,25650.0,25600,9477065,15333890,699140,1140880 -NIFTY,2026-02-23 12:14:00,2026-02-24,132.7,68.45,25662.0,25650.0,25600,9452820,15355665,504920,1106560 -NIFTY,2026-02-23 12:15:00,2026-02-24,131.45,69.2,25661.75,25650.0,25600,9452820,15355665,433290,880100 -NIFTY,2026-02-23 12:16:00,2026-02-24,136.75,65.6,25665.9,25650.0,25600,9452820,15355665,272155,747565 -NIFTY,2026-02-23 12:17:00,2026-02-24,145.55,59.9,25680.6,25700.0,25600,9490975,15736435,1140295,2272855 -NIFTY,2026-02-23 12:18:00,2026-02-24,139.65,63.55,25671.0,25650.0,25600,9490975,15736435,824915,1172210 -NIFTY,2026-02-23 12:19:00,2026-02-24,140.25,62.75,25670.45,25650.0,25600,9490975,15736435,496600,1069120 -NIFTY,2026-02-23 12:20:00,2026-02-24,138.35,63.65,25669.8,25650.0,25600,9482590,15624635,267540,702845 -NIFTY,2026-02-23 12:21:00,2026-02-24,139.9,62.95,25669.25,25650.0,25600,9482590,15624635,555360,1104480 -NIFTY,2026-02-23 12:22:00,2026-02-24,128.2,70.5,25656.5,25650.0,25600,9482590,15624635,830700,1449760 -NIFTY,2026-02-23 12:23:00,2026-02-24,130.4,69.1,25657.05,25650.0,25600,9413885,15614300,629655,1707160 -NIFTY,2026-02-23 12:24:00,2026-02-24,128.0,71.1,25654.85,25650.0,25600,9413885,15614300,286325,917150 -NIFTY,2026-02-23 12:25:00,2026-02-24,127.1,72.35,25651.15,25650.0,25600,9413885,15614300,431535,1364545 -NIFTY,2026-02-23 12:26:00,2026-02-24,125.9,73.3,25649.45,25650.0,25600,9426690,16076190,436085,1549405 -NIFTY,2026-02-23 12:27:00,2026-02-24,124.75,73.8,25648.75,25650.0,25600,9426690,16076190,335075,1214915 -NIFTY,2026-02-23 12:28:00,2026-02-24,129.1,70.35,25653.3,25650.0,25600,9426690,16076190,365690,965705 -NIFTY,2026-02-23 12:29:00,2026-02-24,125.75,73.0,25651.35,25650.0,25600,9534005,16212300,262730,831480 -NIFTY,2026-02-23 12:30:00,2026-02-24,121.25,76.95,25644.2,25650.0,25600,9534005,16212300,652340,1967420 -NIFTY,2026-02-23 12:31:00,2026-02-24,122.5,76.9,25644.4,25650.0,25600,9534005,16212300,1090375,3667755 -NIFTY,2026-02-23 12:32:00,2026-02-24,126.7,73.7,25649.3,25650.0,25600,9520030,16172455,583895,1885130 -NIFTY,2026-02-23 12:33:00,2026-02-24,123.65,75.35,25645.55,25650.0,25600,9520030,16172455,507065,1144715 -NIFTY,2026-02-23 12:34:00,2026-02-24,127.55,71.0,25654.1,25650.0,25600,9520030,16172455,528450,1217255 -NIFTY,2026-02-23 12:35:00,2026-02-24,126.45,72.3,25655.05,25650.0,25600,9559875,16242720,479115,1176435 -NIFTY,2026-02-23 12:36:00,2026-02-24,127.95,70.95,25655.9,25650.0,25600,9559875,16242720,316420,676065 -NIFTY,2026-02-23 12:37:00,2026-02-24,128.05,69.65,25656.3,25650.0,25600,9559875,16242720,481520,1040975 -NIFTY,2026-02-23 12:38:00,2026-02-24,126.5,70.4,25655.0,25650.0,25600,9616035,16070145,271050,642200 -NIFTY,2026-02-23 12:39:00,2026-02-24,131.5,67.05,25661.85,25650.0,25600,9616035,16070145,744705,2040480 -NIFTY,2026-02-23 12:40:00,2026-02-24,130.6,67.3,25661.35,25650.0,25600,9616035,16070145,407355,737555 -NIFTY,2026-02-23 12:41:00,2026-02-24,133.4,65.0,25669.45,25650.0,25600,9723870,15980510,665925,1187160 -NIFTY,2026-02-23 12:42:00,2026-02-24,136.25,63.55,25672.35,25650.0,25600,9723870,15980510,520065,832715 -NIFTY,2026-02-23 12:43:00,2026-02-24,142.05,60.5,25679.65,25700.0,25600,9723870,15980510,919620,1809860 -NIFTY,2026-02-23 12:44:00,2026-02-24,146.0,58.7,25684.85,25700.0,25600,9572875,15770820,852670,1863290 -NIFTY,2026-02-23 12:45:00,2026-02-24,146.6,59.1,25688.9,25700.0,25600,9572875,15770820,1179685,1853930 -NIFTY,2026-02-23 12:46:00,2026-02-24,141.25,62.4,25683.8,25700.0,25600,9572875,15770820,955175,1174225 -NIFTY,2026-02-23 12:47:00,2026-02-24,138.25,64.45,25670.2,25650.0,25600,9356100,15741440,989040,1963520 -NIFTY,2026-02-23 12:48:00,2026-02-24,140.25,63.15,25673.55,25650.0,25600,9356100,15741440,442910,782535 -NIFTY,2026-02-23 12:49:00,2026-02-24,133.85,65.65,25663.15,25650.0,25600,9356100,15741440,466050,1017315 -NIFTY,2026-02-23 12:50:00,2026-02-24,130.85,67.3,25660.25,25650.0,25600,9270690,15986165,662025,1319305 -NIFTY,2026-02-23 12:51:00,2026-02-24,124.45,70.45,25653.35,25650.0,25600,9270690,15986165,1176240,2398240 -NIFTY,2026-02-23 12:52:00,2026-02-24,121.95,72.85,25648.0,25650.0,25600,9270690,15986165,837005,2836990 -NIFTY,2026-02-23 12:53:00,2026-02-24,119.2,75.25,25645.8,25650.0,25600,8747570,16271905,623675,1659060 -NIFTY,2026-02-23 12:54:00,2026-02-24,126.45,70.15,25655.9,25650.0,25600,8747570,16271905,638755,2199210 -NIFTY,2026-02-23 12:55:00,2026-02-24,122.4,73.15,25650.85,25650.0,25600,8747570,16271905,447525,1099280 -NIFTY,2026-02-23 12:56:00,2026-02-24,120.95,74.2,25649.0,25650.0,25600,9019335,16136965,420420,1196000 -NIFTY,2026-02-23 12:57:00,2026-02-24,120.5,74.75,25646.8,25650.0,25600,9019335,16136965,298090,984945 -NIFTY,2026-02-23 12:58:00,2026-02-24,118.75,76.2,25644.65,25650.0,25600,9019335,16136965,345670,1176695 -NIFTY,2026-02-23 12:59:00,2026-02-24,114.2,80.05,25638.35,25650.0,25600,9261135,16072940,1004185,2863380 -NIFTY,2026-02-23 13:00:00,2026-02-24,115.0,78.95,25641.65,25650.0,25600,9261135,16072940,1343095,2925390 -NIFTY,2026-02-23 13:01:00,2026-02-24,114.35,79.65,25639.2,25650.0,25600,9261135,16072940,589875,1544465 -NIFTY,2026-02-23 13:02:00,2026-02-24,111.9,81.9,25634.4,25650.0,25600,9695270,16334630,569660,1840930 -NIFTY,2026-02-23 13:03:00,2026-02-24,112.85,80.5,25637.05,25650.0,25600,9695270,16334630,648310,2792335 -NIFTY,2026-02-23 13:04:00,2026-02-24,114.25,79.6,25638.25,25650.0,25600,9695270,16334630,437775,1242865 -NIFTY,2026-02-23 13:05:00,2026-02-24,116.3,76.6,25644.15,25650.0,25600,9933365,16565445,1202630,3006640 -NIFTY,2026-02-23 13:06:00,2026-02-24,117.0,75.8,25644.3,25650.0,25600,9933365,16565445,556075,1027390 -NIFTY,2026-02-23 13:07:00,2026-02-24,114.0,78.5,25642.3,25650.0,25600,9933365,16565445,535015,1095120 -NIFTY,2026-02-23 13:08:00,2026-02-24,118.55,74.25,25646.7,25650.0,25600,10116015,16477435,333645,1146730 -NIFTY,2026-02-23 13:09:00,2026-02-24,117.3,74.95,25649.95,25650.0,25600,10116015,16477435,902460,1908140 -NIFTY,2026-02-23 13:10:00,2026-02-24,118.6,74.45,25651.55,25650.0,25600,10116015,16477435,373880,731315 -NIFTY,2026-02-23 13:11:00,2026-02-24,117.75,74.55,25655.05,25650.0,25600,10110815,16654235,534365,1047150 -NIFTY,2026-02-23 13:12:00,2026-02-24,115.8,77.65,25649.55,25650.0,25600,10110815,16654235,457340,1084850 -NIFTY,2026-02-23 13:13:00,2026-02-24,111.0,81.95,25640.05,25650.0,25600,10110815,16654235,555880,1860235 -NIFTY,2026-02-23 13:14:00,2026-02-24,111.45,82.0,25637.5,25650.0,25600,9908665,16976440,969995,2274935 -NIFTY,2026-02-23 13:15:00,2026-02-24,107.55,85.0,25629.6,25650.0,25600,9908665,16976440,827710,3231150 -NIFTY,2026-02-23 13:16:00,2026-02-24,109.0,82.9,25629.15,25650.0,25600,9908665,16976440,646945,2364700 -NIFTY,2026-02-23 13:17:00,2026-02-24,118.65,72.95,25642.15,25650.0,25600,10161905,17603495,1019720,3291665 -NIFTY,2026-02-23 13:18:00,2026-02-24,119.2,73.7,25647.15,25650.0,25600,10161905,17603495,1479920,1971320 -NIFTY,2026-02-23 13:19:00,2026-02-24,116.4,75.45,25645.2,25650.0,25600,10161905,17603495,871780,1624155 -NIFTY,2026-02-23 13:20:00,2026-02-24,120.15,71.65,25650.25,25650.0,25600,10338315,17279730,499330,1203280 -NIFTY,2026-02-23 13:21:00,2026-02-24,119.3,72.4,25649.7,25650.0,25600,10338315,17279730,514605,978770 -NIFTY,2026-02-23 13:22:00,2026-02-24,115.8,74.9,25646.15,25650.0,25600,10338315,17279730,333320,941655 -NIFTY,2026-02-23 13:23:00,2026-02-24,119.35,72.35,25650.45,25650.0,25600,10305035,17507815,511615,1194765 -NIFTY,2026-02-23 13:24:00,2026-02-24,119.35,71.15,25655.05,25650.0,25600,10305035,17507815,977145,1993680 -NIFTY,2026-02-23 13:25:00,2026-02-24,116.2,73.4,25653.05,25650.0,25600,10305035,17507815,848380,1665040 -NIFTY,2026-02-23 13:26:00,2026-02-24,122.45,67.9,25661.1,25650.0,25600,10244195,17111380,557310,1125085 -NIFTY,2026-02-23 13:27:00,2026-02-24,120.0,69.85,25658.5,25650.0,25600,10244195,17111380,695890,1127945 -NIFTY,2026-02-23 13:28:00,2026-02-24,124.0,67.05,25664.25,25650.0,25600,10244195,17111380,725335,975715 -NIFTY,2026-02-23 13:29:00,2026-02-24,125.7,65.4,25667.4,25650.0,25600,10212800,17031170,686660,1373125 -NIFTY,2026-02-23 13:30:00,2026-02-24,130.2,64.0,25676.3,25700.0,25600,10212800,17031170,1276795,1881100 -NIFTY,2026-02-23 13:31:00,2026-02-24,124.9,67.6,25666.45,25650.0,25600,10212800,17031170,1491035,2040090 -NIFTY,2026-02-23 13:32:00,2026-02-24,125.85,67.75,25660.05,25650.0,25600,9789715,16836625,805285,1984385 -NIFTY,2026-02-23 13:33:00,2026-02-24,120.4,70.55,25652.3,25650.0,25600,9789715,16836625,845000,2103075 -NIFTY,2026-02-23 13:34:00,2026-02-24,117.1,72.4,25646.9,25650.0,25600,9789715,16836625,475540,1635335 -NIFTY,2026-02-23 13:35:00,2026-02-24,116.05,72.15,25643.7,25650.0,25600,9680385,17300725,456820,1401660 -NIFTY,2026-02-23 13:36:00,2026-02-24,118.8,70.25,25644.5,25650.0,25600,9680385,17300725,771290,2163525 -NIFTY,2026-02-23 13:37:00,2026-02-24,117.75,70.4,25645.35,25650.0,25600,9680385,17300725,377130,950690 -NIFTY,2026-02-23 13:38:00,2026-02-24,120.7,67.75,25644.4,25650.0,25600,9778925,17428710,483535,1703910 -NIFTY,2026-02-23 13:39:00,2026-02-24,120.0,67.4,25643.85,25650.0,25600,9778925,17428710,397995,1310985 -NIFTY,2026-02-23 13:40:00,2026-02-24,116.25,70.3,25637.05,25650.0,25600,9778925,17428710,490035,1478035 -NIFTY,2026-02-23 13:41:00,2026-02-24,117.65,69.2,25637.3,25650.0,25600,9756305,17677010,803595,2098720 -NIFTY,2026-02-23 13:42:00,2026-02-24,125.5,63.15,25656.0,25650.0,25600,9756305,17677010,952640,2360670 -NIFTY,2026-02-23 13:43:00,2026-02-24,130.95,61.05,25661.15,25650.0,25600,9756305,17677010,1480830,2534610 -NIFTY,2026-02-23 13:44:00,2026-02-24,132.2,60.65,25663.4,25650.0,25600,9681035,17089670,1096615,1767285 -NIFTY,2026-02-23 13:45:00,2026-02-24,129.45,62.0,25662.7,25650.0,25600,9681035,17089670,689715,1243320 -NIFTY,2026-02-23 13:46:00,2026-02-24,133.35,60.05,25667.7,25650.0,25600,9681035,17089670,643175,1008150 -NIFTY,2026-02-23 13:47:00,2026-02-24,122.85,66.1,25655.6,25650.0,25600,9689160,17151355,986700,1362920 -NIFTY,2026-02-23 13:48:00,2026-02-24,122.9,65.65,25655.4,25650.0,25600,9689160,17151355,666770,1362140 -NIFTY,2026-02-23 13:49:00,2026-02-24,121.7,65.35,25652.2,25650.0,25600,9689160,17151355,688090,1037920 -NIFTY,2026-02-23 13:50:00,2026-02-24,124.85,63.5,25658.3,25650.0,25600,9183460,17412395,428415,859040 -NIFTY,2026-02-23 13:51:00,2026-02-24,122.45,65.2,25656.2,25650.0,25600,9183460,17412395,285545,475605 -NIFTY,2026-02-23 13:52:00,2026-02-24,121.6,65.55,25653.25,25650.0,25600,9183460,17412395,255385,650845 -NIFTY,2026-02-23 13:53:00,2026-02-24,122.65,64.6,25655.9,25650.0,25600,9259835,17444830,426855,956215 -NIFTY,2026-02-23 13:54:00,2026-02-24,119.0,66.6,25652.55,25650.0,25600,9259835,17444830,515710,804245 -NIFTY,2026-02-23 13:55:00,2026-02-24,118.45,67.25,25649.5,25650.0,25600,9259835,17444830,507845,1104220 -NIFTY,2026-02-23 13:56:00,2026-02-24,118.3,67.4,25650.9,25650.0,25600,9206405,17478500,386815,857285 -NIFTY,2026-02-23 13:57:00,2026-02-24,113.65,71.1,25643.2,25650.0,25600,9206405,17478500,612365,1704300 -NIFTY,2026-02-23 13:58:00,2026-02-24,116.1,69.35,25642.65,25650.0,25600,9206405,17478500,662285,1992380 -NIFTY,2026-02-23 13:59:00,2026-02-24,110.0,73.4,25637.95,25650.0,25600,9448465,17402840,635895,1660815 -NIFTY,2026-02-23 14:00:00,2026-02-24,112.15,72.2,25639.8,25650.0,25600,9448465,17402840,589550,2096315 -NIFTY,2026-02-23 14:01:00,2026-02-24,109.8,75.3,25634.35,25650.0,25600,9448465,17402840,534495,2189135 -NIFTY,2026-02-23 14:02:00,2026-02-24,104.0,80.85,25627.85,25650.0,25600,9757345,17167930,1111695,2794805 -NIFTY,2026-02-23 14:03:00,2026-02-24,98.1,86.85,25615.15,25600.0,25600,9757345,17167930,2124655,6545175 -NIFTY,2026-02-23 14:04:00,2026-02-24,102.5,81.55,25623.75,25600.0,25600,9757345,17167930,2130310,5872750 -NIFTY,2026-02-23 14:05:00,2026-02-24,99.15,85.25,25620.0,25600.0,25600,10320115,16848000,1254435,3476460 -NIFTY,2026-02-23 14:06:00,2026-02-24,102.65,80.7,25624.9,25600.0,25600,10320115,16848000,902070,2247895 -NIFTY,2026-02-23 14:07:00,2026-02-24,108.45,74.85,25637.2,25650.0,25600,10320115,16848000,1899105,3978585 -NIFTY,2026-02-23 14:08:00,2026-02-24,103.35,79.35,25629.25,25650.0,25600,10316150,16348540,972985,2100800 -NIFTY,2026-02-23 14:09:00,2026-02-24,102.0,80.85,25626.9,25650.0,25600,10316150,16348540,576875,2033265 -NIFTY,2026-02-23 14:10:00,2026-02-24,100.1,81.85,25625.75,25650.0,25600,10316150,16348540,692835,1778205 -NIFTY,2026-02-23 14:11:00,2026-02-24,97.0,84.9,25619.55,25600.0,25600,10600005,17162210,885040,2772770 -NIFTY,2026-02-23 14:12:00,2026-02-24,97.95,83.6,25620.5,25600.0,25600,10600005,17162210,1090115,3372395 -NIFTY,2026-02-23 14:13:00,2026-02-24,104.6,77.3,25629.8,25650.0,25600,10600005,17162210,1474200,2560740 -NIFTY,2026-02-23 14:14:00,2026-02-24,103.85,78.0,25629.85,25650.0,25600,10790845,16809390,1112410,1855555 -NIFTY,2026-02-23 14:15:00,2026-02-24,106.6,75.1,25636.65,25650.0,25600,10790845,16809390,935220,1381510 -NIFTY,2026-02-23 14:16:00,2026-02-24,101.2,81.0,25625.25,25650.0,25600,10790845,16809390,1337635,2308800 -NIFTY,2026-02-23 14:17:00,2026-02-24,104.3,76.95,25628.1,25650.0,25600,10820875,17347655,767000,2307045 -NIFTY,2026-02-23 14:18:00,2026-02-24,113.0,68.9,25642.55,25650.0,25600,10820875,17347655,1306045,2976675 -NIFTY,2026-02-23 14:19:00,2026-02-24,111.4,70.5,25643.55,25650.0,25600,10820875,17347655,1522950,2107950 -NIFTY,2026-02-23 14:20:00,2026-02-24,111.05,71.45,25640.25,25650.0,25600,10670270,17094740,707785,1274455 -NIFTY,2026-02-23 14:21:00,2026-02-24,112.45,70.2,25641.75,25650.0,25600,10670270,17094740,730340,1255280 -NIFTY,2026-02-23 14:22:00,2026-02-24,111.7,69.8,25646.1,25650.0,25600,10670270,17094740,1086280,1501110 -NIFTY,2026-02-23 14:23:00,2026-02-24,115.15,66.65,25650.85,25650.0,25600,10588045,17209855,822900,1183195 -NIFTY,2026-02-23 14:24:00,2026-02-24,113.85,67.9,25648.4,25650.0,25600,10588045,17209855,669240,1235650 -NIFTY,2026-02-23 14:25:00,2026-02-24,113.6,68.05,25650.1,25650.0,25600,10588045,17209855,945230,1313585 -NIFTY,2026-02-23 14:26:00,2026-02-24,111.55,70.0,25646.15,25650.0,25600,10220210,17381845,1045395,2047825 -NIFTY,2026-02-23 14:27:00,2026-02-24,112.9,68.95,25648.25,25650.0,25600,10220210,17381845,702260,1649375 -NIFTY,2026-02-23 14:28:00,2026-02-24,124.25,61.7,25661.65,25650.0,25600,10220210,17381845,1666535,2465775 -NIFTY,2026-02-23 14:29:00,2026-02-24,134.5,58.5,25673.45,25650.0,25600,9745580,16866265,2657915,3712475 -NIFTY,2026-02-23 14:30:00,2026-02-24,152.25,49.45,25700.35,25700.0,25600,9745580,16866265,3640715,5125770 -NIFTY,2026-02-23 14:31:00,2026-02-24,153.35,48.95,25700.2,25700.0,25600,9745580,16866265,2493855,4048070 -NIFTY,2026-02-23 14:32:00,2026-02-24,148.45,51.3,25685.05,25700.0,25600,8255910,16405935,1818505,4417075 -NIFTY,2026-02-23 14:33:00,2026-02-24,148.65,51.15,25678.35,25700.0,25600,8255910,16405935,1351740,3385200 -NIFTY,2026-02-23 14:34:00,2026-02-24,155.0,49.3,25693.6,25700.0,25600,8255910,16405935,1446315,1947920 -NIFTY,2026-02-23 14:35:00,2026-02-24,157.1,48.7,25695.95,25700.0,25600,8240895,16690245,1496560,2191865 -NIFTY,2026-02-23 14:36:00,2026-02-24,149.95,52.1,25681.6,25700.0,25600,8240895,16690245,1376505,1909310 -NIFTY,2026-02-23 14:37:00,2026-02-24,147.45,52.9,25680.1,25700.0,25600,8240895,16690245,692510,1528280 -NIFTY,2026-02-23 14:38:00,2026-02-24,147.9,51.9,25683.05,25700.0,25600,7615140,16935945,1133795,1414205 -NIFTY,2026-02-23 14:39:00,2026-02-24,144.8,53.35,25680.5,25700.0,25600,7615140,16935945,448565,861575 -NIFTY,2026-02-23 14:40:00,2026-02-24,142.8,54.15,25677.85,25700.0,25600,7615140,16935945,584805,1084005 -NIFTY,2026-02-23 14:41:00,2026-02-24,145.2,52.75,25680.7,25700.0,25600,7546630,17072055,484250,890240 -NIFTY,2026-02-23 14:42:00,2026-02-24,146.5,52.35,25681.4,25700.0,25600,7546630,17072055,440765,771680 -NIFTY,2026-02-23 14:43:00,2026-02-24,140.8,55.1,25678.05,25700.0,25600,7546630,17072055,674830,1030965 -NIFTY,2026-02-23 14:44:00,2026-02-24,135.1,58.2,25670.95,25650.0,25600,7264335,17005040,2258035,4543565 -NIFTY,2026-02-23 14:45:00,2026-02-24,137.1,57.95,25673.15,25650.0,25600,7264335,17005040,984620,2259010 -NIFTY,2026-02-23 14:46:00,2026-02-24,144.6,54.9,25684.25,25700.0,25600,7264335,17005040,1186055,1928550 -NIFTY,2026-02-23 14:47:00,2026-02-24,147.2,53.5,25687.6,25700.0,25600,7334470,16592095,857480,1104415 -NIFTY,2026-02-23 14:48:00,2026-02-24,143.4,55.25,25683.2,25700.0,25600,7334470,16592095,716300,860340 -NIFTY,2026-02-23 14:49:00,2026-02-24,154.9,50.7,25698.55,25700.0,25600,7334470,16592095,1031095,1648985 -NIFTY,2026-02-23 14:50:00,2026-02-24,145.85,53.7,25687.4,25700.0,25600,7309055,16401320,831740,1014975 -NIFTY,2026-02-23 14:51:00,2026-02-24,145.15,54.3,25685.1,25700.0,25600,7309055,16401320,540605,1054040 -NIFTY,2026-02-23 14:52:00,2026-02-24,138.8,57.0,25679.35,25700.0,25600,7309055,16401320,549315,915460 -NIFTY,2026-02-23 14:53:00,2026-02-24,138.8,57.1,25676.1,25700.0,25600,7090395,16491020,693550,1579370 -NIFTY,2026-02-23 14:54:00,2026-02-24,139.4,56.7,25678.85,25700.0,25600,7090395,16491020,555880,1178580 -NIFTY,2026-02-23 14:55:00,2026-02-24,137.55,57.6,25677.0,25700.0,25600,7090395,16491020,371280,928785 -NIFTY,2026-02-23 14:56:00,2026-02-24,137.3,57.55,25674.9,25650.0,25600,7206875,16476590,482170,1413490 -NIFTY,2026-02-23 14:57:00,2026-02-24,138.9,56.95,25679.3,25700.0,25600,7206875,16476590,653445,1482195 -NIFTY,2026-02-23 14:58:00,2026-02-24,134.55,59.15,25674.5,25650.0,25600,7206875,16476590,524550,1132950 -NIFTY,2026-02-23 14:59:00,2026-02-24,134.25,58.85,25673.0,25650.0,25600,7215000,16077490,600405,1400750 -NIFTY,2026-02-23 15:00:00,2026-02-24,151.45,50.35,25701.85,25700.0,25600,7215000,16077490,1696695,3112330 -NIFTY,2026-02-23 15:01:00,2026-02-24,155.05,48.85,25707.1,25700.0,25600,7215000,16077490,2121990,3583385 -NIFTY,2026-02-23 15:02:00,2026-02-24,164.3,43.35,25718.25,25700.0,25600,6738030,15839915,2019290,3693235 -NIFTY,2026-02-23 15:03:00,2026-02-24,163.9,42.15,25722.35,25700.0,25600,6738030,15839915,1105000,2000440 -NIFTY,2026-02-23 15:04:00,2026-02-24,158.95,43.9,25717.2,25700.0,25600,6738030,15839915,798915,1367925 -NIFTY,2026-02-23 15:05:00,2026-02-24,163.5,41.55,25725.3,25750.0,25600,6306365,16093025,879320,1825525 -NIFTY,2026-02-23 15:06:00,2026-02-24,161.05,41.85,25727.4,25750.0,25600,6306365,16093025,617500,1378325 -NIFTY,2026-02-23 15:07:00,2026-02-24,154.5,43.55,25718.7,25700.0,25600,6306365,16093025,941395,1534260 -NIFTY,2026-02-23 15:08:00,2026-02-24,147.5,46.9,25714.3,25700.0,25600,5915520,15774850,663520,2104505 -NIFTY,2026-02-23 15:09:00,2026-02-24,146.55,47.75,25710.6,25700.0,25600,5915520,15774850,639210,1784640 -NIFTY,2026-02-23 15:10:00,2026-02-24,143.35,48.75,25706.65,25700.0,25600,5915520,15774850,389935,1326520 -NIFTY,2026-02-23 15:11:00,2026-02-24,148.65,47.8,25710.05,25700.0,25600,5915520,15774850,540605,1252745 -NIFTY,2026-02-23 15:12:00,2026-02-24,152.55,47.1,25714.3,25700.0,25600,5785455,15256020,493870,792935 -NIFTY,2026-02-23 15:13:00,2026-02-24,150.8,47.15,25712.95,25700.0,25600,5785455,15256020,670150,1074060 -NIFTY,2026-02-23 15:14:00,2026-02-24,149.65,47.9,25710.75,25700.0,25600,5785455,15256020,263770,835185 -NIFTY,2026-02-23 15:15:00,2026-02-24,164.1,42.45,25719.8,25700.0,25600,5619575,14766895,620945,1835470 -NIFTY,2026-02-23 15:16:00,2026-02-24,157.75,45.2,25718.9,25700.0,25600,5619575,14766895,558740,1044680 -NIFTY,2026-02-23 15:17:00,2026-02-24,157.0,45.9,25715.05,25700.0,25600,5619575,14766895,372385,867815 -NIFTY,2026-02-23 15:18:00,2026-02-24,159.95,45.35,25717.7,25700.0,25600,5499195,14299220,254150,625235 -NIFTY,2026-02-23 15:19:00,2026-02-24,157.65,47.0,25716.15,25700.0,25600,5499195,14299220,301145,1085110 -NIFTY,2026-02-23 15:20:00,2026-02-24,154.5,48.25,25712.15,25700.0,25600,5499195,14299220,336765,1016990 -NIFTY,2026-02-23 15:21:00,2026-02-24,151.0,48.1,25715.7,25700.0,25600,5340790,14018485,292760,1139255 -NIFTY,2026-02-23 15:22:00,2026-02-24,146.55,51.75,25707.6,25700.0,25600,5340790,14018485,728910,2877615 -NIFTY,2026-02-23 15:23:00,2026-02-24,149.7,50.1,25708.45,25700.0,25600,5340790,14018485,324870,2078375 -NIFTY,2026-02-23 15:24:00,2026-02-24,156.55,45.1,25717.3,25700.0,25600,4999670,12173395,362375,1884350 -NIFTY,2026-02-23 15:25:00,2026-02-24,151.3,48.95,25716.55,25700.0,25600,4999670,12173395,409175,1238445 -NIFTY,2026-02-23 15:26:00,2026-02-24,152.05,46.35,25721.05,25700.0,25600,4999670,12173395,294450,1037010 -NIFTY,2026-02-23 15:27:00,2026-02-24,149.25,48.2,25714.35,25700.0,25600,4776265,11250460,267085,798720 -NIFTY,2026-02-23 15:28:00,2026-02-24,148.95,47.5,25713.2,25700.0,25600,4776265,11250460,324740,977470 -NIFTY,2026-02-23 15:29:00,2026-02-24,144.5,47.05,25704.0,25700.0,25600,4776265,11250460,568360,2088710 -NIFTY,2026-02-23 09:15:00,2026-02-24,97.6,107.55,25637.1,25650.0,25650,4351295,2352155,3757585,3972410 -NIFTY,2026-02-23 09:16:00,2026-02-24,110.2,97.6,25662.0,25650.0,25650,5611255,4168840,3978910,3540745 -NIFTY,2026-02-23 09:17:00,2026-02-24,134.3,81.7,25701.85,25700.0,25650,5611255,4168840,4913350,2864290 -NIFTY,2026-02-23 09:18:00,2026-02-24,130.2,86.25,25693.2,25700.0,25650,5611255,4168840,2895100,2405455 -NIFTY,2026-02-23 09:19:00,2026-02-24,135.75,81.0,25698.35,25700.0,25650,6095570,6006455,1962675,1554475 -NIFTY,2026-02-23 09:20:00,2026-02-24,149.0,71.75,25720.9,25700.0,25650,6095570,6006455,3546400,2274805 -NIFTY,2026-02-23 09:21:00,2026-02-24,144.45,73.25,25716.25,25700.0,25650,6095570,6006455,2225535,1508780 -NIFTY,2026-02-23 09:22:00,2026-02-24,146.7,74.35,25713.85,25700.0,25650,5481255,7128355,1405950,1044030 -NIFTY,2026-02-23 09:23:00,2026-02-24,157.35,69.8,25731.65,25750.0,25650,5481255,7128355,1486485,1047410 -NIFTY,2026-02-23 09:24:00,2026-02-24,162.6,68.85,25737.35,25750.0,25650,5481255,7128355,2033980,1270815 -NIFTY,2026-02-23 09:25:00,2026-02-24,163.85,65.8,25739.1,25750.0,25650,4965610,7736755,1217775,1182090 -NIFTY,2026-02-23 09:26:00,2026-02-24,169.0,62.35,25749.25,25750.0,25650,4965610,7736755,1168310,1424020 -NIFTY,2026-02-23 09:27:00,2026-02-24,172.5,60.1,25754.75,25750.0,25650,4965610,7736755,884780,1181245 -NIFTY,2026-02-23 09:28:00,2026-02-24,170.55,58.95,25754.75,25750.0,25650,4546035,8155225,1227980,1287390 -NIFTY,2026-02-23 09:29:00,2026-02-24,176.45,57.1,25760.0,25750.0,25650,4546035,8155225,781040,1033890 -NIFTY,2026-02-23 09:30:00,2026-02-24,180.45,56.2,25768.65,25750.0,25650,4546035,8155225,1017965,1128920 -NIFTY,2026-02-23 09:31:00,2026-02-24,169.35,61.5,25747.5,25750.0,25650,4197505,8484255,985855,1006525 -NIFTY,2026-02-23 09:32:00,2026-02-24,167.0,62.35,25746.55,25750.0,25650,4197505,8484255,575250,1088685 -NIFTY,2026-02-23 09:33:00,2026-02-24,168.3,62.3,25744.35,25750.0,25650,4197505,8484255,328185,682955 -NIFTY,2026-02-23 09:34:00,2026-02-24,167.2,63.25,25740.5,25750.0,25650,4125420,8548995,330200,804375 -NIFTY,2026-02-23 09:35:00,2026-02-24,170.6,62.3,25749.3,25750.0,25650,4125420,8548995,754325,867880 -NIFTY,2026-02-23 09:36:00,2026-02-24,175.35,60.6,25757.15,25750.0,25650,4125420,8548995,339755,549575 -NIFTY,2026-02-23 09:37:00,2026-02-24,178.1,59.25,25756.7,25750.0,25650,4083560,8575710,349440,444275 -NIFTY,2026-02-23 09:38:00,2026-02-24,172.5,61.35,25748.9,25750.0,25650,4083560,8575710,852735,774020 -NIFTY,2026-02-23 09:39:00,2026-02-24,156.0,69.8,25728.7,25750.0,25650,4083560,8575710,751335,1628510 -NIFTY,2026-02-23 09:40:00,2026-02-24,154.95,71.1,25720.8,25700.0,25650,3961620,8467420,501865,1271920 -NIFTY,2026-02-23 09:41:00,2026-02-24,162.7,65.35,25729.6,25750.0,25650,3961620,8467420,635375,1273870 -NIFTY,2026-02-23 09:42:00,2026-02-24,162.3,66.0,25733.55,25750.0,25650,3961620,8467420,473460,918580 -NIFTY,2026-02-23 09:43:00,2026-02-24,163.65,65.8,25735.2,25750.0,25650,4069585,8400405,268970,594945 -NIFTY,2026-02-23 09:44:00,2026-02-24,158.85,67.65,25730.25,25750.0,25650,4069585,8400405,249665,577265 -NIFTY,2026-02-23 09:45:00,2026-02-24,164.45,64.4,25737.7,25750.0,25650,4069585,8400405,251810,666315 -NIFTY,2026-02-23 09:46:00,2026-02-24,155.85,68.7,25727.15,25750.0,25650,4138160,8326955,418860,748800 -NIFTY,2026-02-23 09:47:00,2026-02-24,166.0,63.35,25738.15,25750.0,25650,4138160,8326955,594555,1039155 -NIFTY,2026-02-23 09:48:00,2026-02-24,171.2,61.0,25743.65,25750.0,25650,4138160,8326955,419965,671255 -NIFTY,2026-02-23 09:49:00,2026-02-24,165.5,63.65,25741.4,25750.0,25650,4136600,8373755,502125,592540 -NIFTY,2026-02-23 09:50:00,2026-02-24,162.35,66.15,25734.2,25750.0,25650,4136600,8373755,347360,690430 -NIFTY,2026-02-23 09:51:00,2026-02-24,166.15,64.3,25741.85,25750.0,25650,4136600,8373755,265590,515320 -NIFTY,2026-02-23 09:52:00,2026-02-24,163.1,65.85,25739.85,25750.0,25650,4152395,8316750,202540,412490 -NIFTY,2026-02-23 09:53:00,2026-02-24,146.7,73.7,25714.85,25700.0,25650,4152395,8316750,841555,1536405 -NIFTY,2026-02-23 09:54:00,2026-02-24,152.05,70.8,25716.8,25700.0,25650,4152395,8316750,529360,1806610 -NIFTY,2026-02-23 09:55:00,2026-02-24,155.75,68.7,25723.8,25700.0,25650,4274855,8286980,464685,1424410 -NIFTY,2026-02-23 09:56:00,2026-02-24,161.6,64.4,25738.3,25750.0,25650,4274855,8286980,843180,1467245 -NIFTY,2026-02-23 09:57:00,2026-02-24,157.15,66.85,25729.2,25750.0,25650,4274855,8286980,454285,773045 -NIFTY,2026-02-23 09:58:00,2026-02-24,157.35,66.15,25728.0,25750.0,25650,4366505,8027630,403780,933010 -NIFTY,2026-02-23 09:59:00,2026-02-24,155.4,66.85,25729.2,25750.0,25650,4366505,8027630,206310,516685 -NIFTY,2026-02-23 10:00:00,2026-02-24,150.75,69.35,25722.85,25700.0,25650,4366505,8027630,212615,512525 -NIFTY,2026-02-23 10:01:00,2026-02-24,157.5,65.35,25729.1,25750.0,25650,4426370,8195395,262405,653965 -NIFTY,2026-02-23 10:02:00,2026-02-24,157.0,66.05,25730.7,25750.0,25650,4426370,8195395,264420,538070 -NIFTY,2026-02-23 10:03:00,2026-02-24,158.2,65.6,25732.15,25750.0,25650,4426370,8195395,274885,438230 -NIFTY,2026-02-23 10:04:00,2026-02-24,156.6,66.45,25729.55,25750.0,25650,4464785,8229650,174980,386945 -NIFTY,2026-02-23 10:05:00,2026-02-24,154.35,67.6,25729.6,25750.0,25650,4464785,8229650,268320,429975 -NIFTY,2026-02-23 10:06:00,2026-02-24,154.25,67.05,25731.85,25750.0,25650,4464785,8229650,314080,724425 -NIFTY,2026-02-23 10:07:00,2026-02-24,147.55,71.2,25718.5,25700.0,25650,4522115,8201115,337610,708110 -NIFTY,2026-02-23 10:08:00,2026-02-24,147.65,70.2,25722.4,25700.0,25650,4522115,8201115,265720,703105 -NIFTY,2026-02-23 10:09:00,2026-02-24,152.95,66.8,25727.7,25750.0,25650,4522115,8201115,218270,509795 -NIFTY,2026-02-23 10:10:00,2026-02-24,152.9,66.95,25727.7,25750.0,25650,4564235,8244795,111020,363935 -NIFTY,2026-02-23 10:11:00,2026-02-24,148.25,69.15,25719.5,25700.0,25650,4564235,8244795,285740,547755 -NIFTY,2026-02-23 10:12:00,2026-02-24,143.7,71.45,25716.35,25700.0,25650,4564235,8244795,486265,866645 -NIFTY,2026-02-23 10:13:00,2026-02-24,138.3,74.35,25709.5,25700.0,25650,4536480,8266830,722800,1645995 -NIFTY,2026-02-23 10:14:00,2026-02-24,145.25,70.0,25717.85,25700.0,25650,4536480,8266830,362115,1134380 -NIFTY,2026-02-23 10:15:00,2026-02-24,143.75,70.8,25716.8,25700.0,25650,4536480,8266830,624260,1278810 -NIFTY,2026-02-23 10:16:00,2026-02-24,146.95,68.1,25720.95,25700.0,25650,4526145,8226920,454740,912860 -NIFTY,2026-02-23 10:17:00,2026-02-24,152.9,64.35,25726.5,25750.0,25650,4526145,8226920,381940,944385 -NIFTY,2026-02-23 10:18:00,2026-02-24,155.25,62.9,25729.7,25750.0,25650,4526145,8226920,406575,712270 -NIFTY,2026-02-23 10:19:00,2026-02-24,150.4,65.25,25728.5,25750.0,25650,4625530,8156070,569595,807105 -NIFTY,2026-02-23 10:20:00,2026-02-24,148.0,66.4,25724.4,25700.0,25650,4625530,8156070,400465,582270 -NIFTY,2026-02-23 10:21:00,2026-02-24,147.1,66.15,25724.5,25700.0,25650,4625530,8156070,413985,754715 -NIFTY,2026-02-23 10:22:00,2026-02-24,149.75,63.95,25728.35,25750.0,25650,4667585,8181420,268060,510055 -NIFTY,2026-02-23 10:23:00,2026-02-24,151.0,64.1,25730.4,25750.0,25650,4667585,8181420,363935,362440 -NIFTY,2026-02-23 10:24:00,2026-02-24,149.0,64.65,25725.5,25750.0,25650,4667585,8181420,177125,325780 -NIFTY,2026-02-23 10:25:00,2026-02-24,143.3,67.6,25719.55,25700.0,25650,4730180,8224515,309985,486265 -NIFTY,2026-02-23 10:26:00,2026-02-24,144.75,66.4,25720.75,25700.0,25650,4730180,8224515,353795,606255 -NIFTY,2026-02-23 10:27:00,2026-02-24,137.5,70.25,25709.05,25700.0,25650,4730180,8224515,604240,1078740 -NIFTY,2026-02-23 10:28:00,2026-02-24,131.35,74.55,25702.95,25700.0,25650,4749225,8394100,392795,1041820 -NIFTY,2026-02-23 10:29:00,2026-02-24,135.55,70.6,25705.55,25700.0,25650,4749225,8394100,644995,2050165 -NIFTY,2026-02-23 10:30:00,2026-02-24,132.15,72.75,25703.1,25700.0,25650,4749225,8394100,536250,1262235 -NIFTY,2026-02-23 10:31:00,2026-02-24,130.7,74.0,25698.3,25700.0,25650,4874220,8726835,407810,1204970 -NIFTY,2026-02-23 10:32:00,2026-02-24,127.45,76.2,25694.55,25700.0,25650,4874220,8726835,395915,1299805 -NIFTY,2026-02-23 10:33:00,2026-02-24,130.45,74.0,25699.85,25700.0,25650,4874220,8726835,412880,961285 -NIFTY,2026-02-23 10:34:00,2026-02-24,132.1,73.45,25700.2,25700.0,25650,4979585,8990605,462280,779545 -NIFTY,2026-02-23 10:35:00,2026-02-24,136.1,70.55,25704.05,25700.0,25650,4979585,8990605,372125,594880 -NIFTY,2026-02-23 10:36:00,2026-02-24,131.6,73.65,25701.35,25700.0,25650,4979585,8990605,354575,663845 -NIFTY,2026-02-23 10:37:00,2026-02-24,125.05,77.95,25692.65,25700.0,25650,5041660,8929635,411645,1302990 -NIFTY,2026-02-23 10:38:00,2026-02-24,121.2,80.85,25687.55,25700.0,25650,5041660,8929635,833235,2657005 -NIFTY,2026-02-23 10:39:00,2026-02-24,123.35,79.05,25689.55,25700.0,25650,5041660,8929635,435630,1602315 -NIFTY,2026-02-23 10:40:00,2026-02-24,118.05,85.05,25678.1,25700.0,25650,5039580,9116055,546455,1830205 -NIFTY,2026-02-23 10:41:00,2026-02-24,118.9,86.9,25677.7,25700.0,25650,5039580,9116055,650455,3084575 -NIFTY,2026-02-23 10:42:00,2026-02-24,120.35,84.0,25681.35,25700.0,25650,5039580,9116055,785135,2739685 -NIFTY,2026-02-23 10:43:00,2026-02-24,111.6,92.7,25667.1,25650.0,25650,5118165,8917350,675545,2227355 -NIFTY,2026-02-23 10:44:00,2026-02-24,108.3,98.6,25656.8,25650.0,25650,5118165,8917350,1473030,4522115 -NIFTY,2026-02-23 10:45:00,2026-02-24,103.85,106.35,25652.6,25650.0,25650,5118165,8917350,1584440,4265495 -NIFTY,2026-02-23 10:46:00,2026-02-24,103.4,107.65,25648.2,25650.0,25650,6149585,8353800,1618565,4202120 -NIFTY,2026-02-23 10:47:00,2026-02-24,107.5,98.05,25656.6,25650.0,25650,6149585,8353800,1249820,3135925 -NIFTY,2026-02-23 10:48:00,2026-02-24,107.8,99.6,25657.4,25650.0,25650,6149585,8353800,1290770,2438280 -NIFTY,2026-02-23 10:49:00,2026-02-24,106.6,101.7,25653.3,25650.0,25650,6976775,8445125,1147315,2107430 -NIFTY,2026-02-23 10:50:00,2026-02-24,109.25,96.4,25658.3,25650.0,25650,6976775,8445125,596050,1289990 -NIFTY,2026-02-23 10:51:00,2026-02-24,114.75,88.6,25672.7,25650.0,25650,6976775,8445125,1850355,2408510 -NIFTY,2026-02-23 10:52:00,2026-02-24,111.1,92.45,25666.85,25650.0,25650,7198620,8837335,1077310,1649245 -NIFTY,2026-02-23 10:53:00,2026-02-24,113.8,87.9,25674.8,25650.0,25650,7198620,8837335,975520,1342315 -NIFTY,2026-02-23 10:54:00,2026-02-24,112.5,90.1,25671.9,25650.0,25650,7198620,8837335,1063205,1261715 -NIFTY,2026-02-23 10:55:00,2026-02-24,110.8,91.8,25666.35,25650.0,25650,7542210,9080630,567385,1245595 -NIFTY,2026-02-23 10:56:00,2026-02-24,112.5,89.45,25671.9,25650.0,25650,7542210,9080630,465725,996255 -NIFTY,2026-02-23 10:57:00,2026-02-24,116.4,84.55,25675.9,25700.0,25650,7542210,9080630,845065,1187420 -NIFTY,2026-02-23 10:58:00,2026-02-24,114.35,85.9,25674.05,25650.0,25650,7697885,9166560,689325,764140 -NIFTY,2026-02-23 10:59:00,2026-02-24,110.6,90.65,25667.9,25650.0,25650,7697885,9166560,646100,1100580 -NIFTY,2026-02-23 11:00:00,2026-02-24,114.45,86.5,25674.25,25650.0,25650,7697885,9166560,833690,1124955 -NIFTY,2026-02-23 11:01:00,2026-02-24,117.85,81.95,25679.15,25700.0,25650,7776990,9353305,846300,1161355 -NIFTY,2026-02-23 11:02:00,2026-02-24,124.4,76.55,25687.3,25700.0,25650,7776990,9353305,1713725,1871415 -NIFTY,2026-02-23 11:03:00,2026-02-24,119.6,80.55,25685.45,25700.0,25650,7776990,9353305,1298830,1370135 -NIFTY,2026-02-23 11:04:00,2026-02-24,118.35,81.35,25683.6,25700.0,25650,7779915,9218950,772070,882635 -NIFTY,2026-02-23 11:05:00,2026-02-24,113.5,86.6,25674.4,25650.0,25650,7779915,9218950,987675,1937845 -NIFTY,2026-02-23 11:06:00,2026-02-24,105.2,95.3,25662.95,25650.0,25650,7779915,9218950,1591265,3310515 -NIFTY,2026-02-23 11:07:00,2026-02-24,105.55,93.8,25660.45,25650.0,25650,7341100,9905285,2019745,3918525 -NIFTY,2026-02-23 11:08:00,2026-02-24,109.0,90.8,25664.9,25650.0,25650,7341100,9905285,1034540,1676415 -NIFTY,2026-02-23 11:09:00,2026-02-24,117.35,82.35,25679.4,25700.0,25650,7341100,9905285,1105325,2198560 -NIFTY,2026-02-23 11:10:00,2026-02-24,122.15,78.95,25688.8,25700.0,25650,7686835,9413040,2154815,2097680 -NIFTY,2026-02-23 11:11:00,2026-02-24,119.75,80.7,25687.15,25700.0,25650,7686835,9413040,1116310,1056965 -NIFTY,2026-02-23 11:12:00,2026-02-24,114.75,84.5,25675.65,25700.0,25650,7686835,9413040,1329315,1999530 -NIFTY,2026-02-23 11:13:00,2026-02-24,121.3,78.05,25686.95,25700.0,25650,7724730,9933690,839670,1523665 -NIFTY,2026-02-23 11:14:00,2026-02-24,125.95,74.0,25696.55,25700.0,25650,7724730,9933690,2109380,2398825 -NIFTY,2026-02-23 11:15:00,2026-02-24,122.65,75.5,25691.75,25700.0,25650,7724730,9933690,1384305,1620060 -NIFTY,2026-02-23 11:16:00,2026-02-24,127.3,72.65,25696.15,25700.0,25650,7801755,9775935,652340,778245 -NIFTY,2026-02-23 11:17:00,2026-02-24,122.8,75.8,25692.1,25700.0,25650,7801755,9775935,554515,707265 -NIFTY,2026-02-23 11:18:00,2026-02-24,114.7,82.7,25679.45,25700.0,25650,7801755,9775935,1085890,1586195 -NIFTY,2026-02-23 11:19:00,2026-02-24,113.35,84.25,25673.45,25650.0,25650,7559760,10087675,842140,1783795 -NIFTY,2026-02-23 11:20:00,2026-02-24,114.65,82.95,25675.25,25700.0,25650,7559760,10087675,501995,1167140 -NIFTY,2026-02-23 11:21:00,2026-02-24,114.65,83.2,25671.85,25650.0,25650,7559760,10087675,550030,1486940 -NIFTY,2026-02-23 11:22:00,2026-02-24,107.55,88.9,25662.5,25650.0,25650,7281950,10321935,1270945,2496715 -NIFTY,2026-02-23 11:23:00,2026-02-24,107.9,89.65,25662.35,25650.0,25650,7281950,10321935,555555,1626625 -NIFTY,2026-02-23 11:24:00,2026-02-24,108.9,88.35,25663.25,25650.0,25650,7281950,10321935,445380,1235780 -NIFTY,2026-02-23 11:25:00,2026-02-24,107.15,90.55,25663.2,25650.0,25650,7412990,10279425,541320,1130025 -NIFTY,2026-02-23 11:26:00,2026-02-24,103.8,93.9,25655.3,25650.0,25650,7412990,10279425,674245,1702675 -NIFTY,2026-02-23 11:27:00,2026-02-24,106.2,90.3,25659.85,25650.0,25650,7412990,10279425,749385,2191930 -NIFTY,2026-02-23 11:28:00,2026-02-24,107.35,89.35,25664.85,25650.0,25650,7682935,10335260,704275,1131520 -NIFTY,2026-02-23 11:29:00,2026-02-24,104.9,92.25,25661.95,25650.0,25650,7682935,10335260,626600,789230 -NIFTY,2026-02-23 11:30:00,2026-02-24,103.35,94.7,25656.05,25650.0,25650,7682935,10335260,814190,1827995 -NIFTY,2026-02-23 11:31:00,2026-02-24,104.1,94.55,25657.2,25650.0,25650,8028800,10369320,605280,1452815 -NIFTY,2026-02-23 11:32:00,2026-02-24,106.05,91.6,25661.7,25650.0,25650,8028800,10369320,414505,991120 -NIFTY,2026-02-23 11:33:00,2026-02-24,104.05,93.85,25659.45,25650.0,25650,8028800,10369320,402090,737945 -NIFTY,2026-02-23 11:34:00,2026-02-24,103.2,96.85,25655.2,25650.0,25650,8209045,10412480,322140,1014845 -NIFTY,2026-02-23 11:35:00,2026-02-24,105.4,93.65,25657.55,25650.0,25650,8209045,10412480,671450,1879995 -NIFTY,2026-02-23 11:36:00,2026-02-24,109.45,88.85,25666.65,25650.0,25650,8209045,10412480,1151670,1917565 -NIFTY,2026-02-23 11:37:00,2026-02-24,108.6,89.25,25665.55,25650.0,25650,8388445,10204350,713570,1100320 -NIFTY,2026-02-23 11:38:00,2026-02-24,107.75,90.05,25668.15,25650.0,25650,8388445,10204350,465335,677885 -NIFTY,2026-02-23 11:39:00,2026-02-24,108.0,89.55,25668.35,25650.0,25650,8388445,10204350,549510,915135 -NIFTY,2026-02-23 11:40:00,2026-02-24,105.3,92.2,25665.2,25650.0,25650,8636420,10265645,616070,804570 -NIFTY,2026-02-23 11:41:00,2026-02-24,105.65,91.0,25664.5,25650.0,25650,8636420,10265645,607425,850395 -NIFTY,2026-02-23 11:42:00,2026-02-24,107.75,88.45,25667.7,25650.0,25650,8636420,10265645,415740,595465 -NIFTY,2026-02-23 11:43:00,2026-02-24,105.95,90.85,25664.25,25650.0,25650,8636420,10265645,363090,640250 -NIFTY,2026-02-23 11:44:00,2026-02-24,108.55,87.4,25667.85,25650.0,25650,8725405,10514660,510445,836875 -NIFTY,2026-02-23 11:45:00,2026-02-24,106.1,89.1,25664.35,25650.0,25650,8725405,10514660,802880,1289340 -NIFTY,2026-02-23 11:46:00,2026-02-24,105.15,90.15,25661.65,25650.0,25650,8725405,10514660,465465,1072825 -NIFTY,2026-02-23 11:47:00,2026-02-24,104.7,90.6,25662.15,25650.0,25650,8667425,10724415,422045,1060865 -NIFTY,2026-02-23 11:48:00,2026-02-24,96.5,99.8,25647.1,25650.0,25650,8667425,10724415,1683370,2505100 -NIFTY,2026-02-23 11:49:00,2026-02-24,96.05,99.1,25648.3,25650.0,25650,8667425,10724415,2635360,5295095 -NIFTY,2026-02-23 11:50:00,2026-02-24,90.3,107.5,25638.0,25650.0,25650,8550035,10330710,1154075,2426710 -NIFTY,2026-02-23 11:51:00,2026-02-24,94.8,100.35,25643.8,25650.0,25650,8550035,10330710,1892930,4443855 -NIFTY,2026-02-23 11:52:00,2026-02-24,95.6,100.05,25647.6,25650.0,25650,8550035,10330710,1330290,2011555 -NIFTY,2026-02-23 11:53:00,2026-02-24,104.0,90.0,25660.15,25650.0,25650,8932885,10280010,2116790,2537275 -NIFTY,2026-02-23 11:54:00,2026-02-24,102.45,92.05,25658.9,25650.0,25650,8932885,10280010,1754675,1516710 -NIFTY,2026-02-23 11:55:00,2026-02-24,101.3,91.85,25656.5,25650.0,25650,8932885,10280010,1281735,2280135 -NIFTY,2026-02-23 11:56:00,2026-02-24,101.3,93.15,25660.35,25650.0,25650,9129835,10406955,1218750,1271465 -NIFTY,2026-02-23 11:57:00,2026-02-24,100.8,94.0,25660.2,25650.0,25650,9129835,10406955,584220,576225 -NIFTY,2026-02-23 11:58:00,2026-02-24,98.0,96.9,25651.9,25650.0,25650,9129835,10406955,785395,1225770 -NIFTY,2026-02-23 11:59:00,2026-02-24,96.75,98.25,25648.95,25650.0,25650,9312355,10611120,827905,1720875 -NIFTY,2026-02-23 12:00:00,2026-02-24,94.45,100.1,25649.05,25650.0,25650,9312355,10611120,772720,1262495 -NIFTY,2026-02-23 12:01:00,2026-02-24,96.7,96.8,25651.2,25650.0,25650,9312355,10611120,673985,1316380 -NIFTY,2026-02-23 12:02:00,2026-02-24,104.0,89.9,25661.95,25650.0,25650,9328670,10952240,1292720,1986790 -NIFTY,2026-02-23 12:03:00,2026-02-24,102.7,90.95,25660.1,25650.0,25650,9328670,10952240,815100,996775 -NIFTY,2026-02-23 12:04:00,2026-02-24,103.8,89.75,25660.55,25650.0,25650,9328670,10952240,715780,981370 -NIFTY,2026-02-23 12:05:00,2026-02-24,104.85,88.4,25662.45,25650.0,25650,9487075,11080680,706160,899470 -NIFTY,2026-02-23 12:06:00,2026-02-24,106.35,85.4,25667.2,25650.0,25650,9487075,11080680,1289665,1741480 -NIFTY,2026-02-23 12:07:00,2026-02-24,108.45,83.75,25669.8,25650.0,25650,9487075,11080680,845195,1262560 -NIFTY,2026-02-23 12:08:00,2026-02-24,108.2,83.75,25670.55,25650.0,25650,9632090,10793770,1412320,1418300 -NIFTY,2026-02-23 12:09:00,2026-02-24,104.25,87.5,25664.7,25650.0,25650,9632090,10793770,799630,812825 -NIFTY,2026-02-23 12:10:00,2026-02-24,98.7,93.1,25656.05,25650.0,25650,9632090,10793770,1104285,1721395 -NIFTY,2026-02-23 12:11:00,2026-02-24,104.0,87.8,25661.8,25650.0,25650,9404460,11072360,1247285,2289235 -NIFTY,2026-02-23 12:12:00,2026-02-24,109.0,82.7,25669.4,25650.0,25650,9404460,11072360,1239810,1459380 -NIFTY,2026-02-23 12:13:00,2026-02-24,102.4,88.2,25663.65,25650.0,25650,9404460,11072360,1151085,1246115 -NIFTY,2026-02-23 12:14:00,2026-02-24,102.4,87.7,25662.0,25650.0,25650,9525165,10908755,923195,1220245 -NIFTY,2026-02-23 12:15:00,2026-02-24,101.0,89.4,25661.75,25650.0,25650,9525165,10908755,720265,935675 -NIFTY,2026-02-23 12:16:00,2026-02-24,105.55,84.55,25665.9,25650.0,25650,9525165,10908755,576940,820495 -NIFTY,2026-02-23 12:17:00,2026-02-24,113.2,77.75,25680.6,25700.0,25650,9642490,11320400,2005770,2337335 -NIFTY,2026-02-23 12:18:00,2026-02-24,107.95,82.3,25671.0,25650.0,25650,9642490,11320400,1635465,1313780 -NIFTY,2026-02-23 12:19:00,2026-02-24,108.65,81.05,25670.45,25650.0,25650,9642490,11320400,772265,1177670 -NIFTY,2026-02-23 12:20:00,2026-02-24,107.25,82.6,25669.8,25650.0,25650,9452105,11210420,487500,531115 -NIFTY,2026-02-23 12:21:00,2026-02-24,108.25,81.75,25669.25,25650.0,25650,9452105,11210420,907010,1162980 -NIFTY,2026-02-23 12:22:00,2026-02-24,98.05,90.7,25656.5,25650.0,25650,9452105,11210420,1196130,1632540 -NIFTY,2026-02-23 12:23:00,2026-02-24,99.9,89.65,25657.05,25650.0,25650,9285640,11257935,1250730,2046915 -NIFTY,2026-02-23 12:24:00,2026-02-24,98.85,90.95,25654.85,25650.0,25650,9285640,11257935,724945,1043575 -NIFTY,2026-02-23 12:25:00,2026-02-24,97.1,93.3,25651.15,25650.0,25650,9285640,11257935,821665,1446120 -NIFTY,2026-02-23 12:26:00,2026-02-24,96.2,94.4,25649.45,25650.0,25650,9492340,11795355,1031290,1843270 -NIFTY,2026-02-23 12:27:00,2026-02-24,95.5,94.95,25648.75,25650.0,25650,9492340,11795355,641160,1305785 -NIFTY,2026-02-23 12:28:00,2026-02-24,98.85,90.85,25653.3,25650.0,25650,9492340,11795355,559975,860730 -NIFTY,2026-02-23 12:29:00,2026-02-24,95.95,94.05,25651.35,25650.0,25650,9494420,11709165,590135,980980 -NIFTY,2026-02-23 12:30:00,2026-02-24,92.5,98.75,25644.2,25650.0,25650,9494420,11709165,1174745,2242695 -NIFTY,2026-02-23 12:31:00,2026-02-24,94.0,97.9,25644.4,25650.0,25650,9494420,11709165,2091050,3417505 -NIFTY,2026-02-23 12:32:00,2026-02-24,96.7,95.05,25649.3,25650.0,25650,9549930,11601460,948545,1589055 -NIFTY,2026-02-23 12:33:00,2026-02-24,94.75,96.4,25645.55,25650.0,25650,9549930,11601460,757445,993720 -NIFTY,2026-02-23 12:34:00,2026-02-24,97.7,91.4,25654.1,25650.0,25650,9549930,11601460,877695,1097590 -NIFTY,2026-02-23 12:35:00,2026-02-24,97.05,93.0,25655.05,25650.0,25650,9887865,11425895,965315,960700 -NIFTY,2026-02-23 12:36:00,2026-02-24,97.75,91.7,25655.9,25650.0,25650,9887865,11425895,668655,601965 -NIFTY,2026-02-23 12:37:00,2026-02-24,98.1,90.05,25656.3,25650.0,25650,9887865,11425895,716235,951210 -NIFTY,2026-02-23 12:38:00,2026-02-24,96.75,91.0,25655.0,25650.0,25650,10112830,11385530,441935,574860 -NIFTY,2026-02-23 12:39:00,2026-02-24,101.3,86.5,25661.85,25650.0,25650,10112830,11385530,1352130,1750385 -NIFTY,2026-02-23 12:40:00,2026-02-24,100.6,87.15,25661.35,25650.0,25650,10112830,11385530,806520,741000 -NIFTY,2026-02-23 12:41:00,2026-02-24,103.0,84.35,25669.45,25650.0,25650,10170615,11322740,1120990,1109225 -NIFTY,2026-02-23 12:42:00,2026-02-24,105.3,82.4,25672.35,25650.0,25650,10170615,11322740,927225,904410 -NIFTY,2026-02-23 12:43:00,2026-02-24,109.35,78.65,25679.65,25700.0,25650,10170615,11322740,1657695,1511380 -NIFTY,2026-02-23 12:44:00,2026-02-24,113.5,76.6,25684.85,25700.0,25650,10133955,11072230,1679080,1758705 -NIFTY,2026-02-23 12:45:00,2026-02-24,114.65,76.9,25688.9,25700.0,25650,10133955,11072230,2421055,1944150 -NIFTY,2026-02-23 12:46:00,2026-02-24,109.55,81.2,25683.8,25700.0,25650,10133955,11072230,1569295,1315210 -NIFTY,2026-02-23 12:47:00,2026-02-24,107.45,83.7,25670.2,25650.0,25650,9783540,11612900,1537770,2580305 -NIFTY,2026-02-23 12:48:00,2026-02-24,109.3,81.6,25673.55,25650.0,25650,9783540,11612900,715195,965120 -NIFTY,2026-02-23 12:49:00,2026-02-24,103.2,85.25,25663.15,25650.0,25650,9783540,11612900,997490,1234025 -NIFTY,2026-02-23 12:50:00,2026-02-24,100.9,87.45,25660.25,25650.0,25650,9587565,11874590,1001845,1738490 -NIFTY,2026-02-23 12:51:00,2026-02-24,95.4,91.25,25653.35,25650.0,25650,9587565,11874590,1611350,2797860 -NIFTY,2026-02-23 12:52:00,2026-02-24,93.0,94.0,25648.0,25650.0,25650,9587565,11874590,1571765,2679560 -NIFTY,2026-02-23 12:53:00,2026-02-24,91.0,96.1,25645.8,25650.0,25650,9656660,11500190,1092390,1681810 -NIFTY,2026-02-23 12:54:00,2026-02-24,96.65,90.65,25655.9,25650.0,25650,9656660,11500190,1279005,1981460 -NIFTY,2026-02-23 12:55:00,2026-02-24,93.35,94.15,25650.85,25650.0,25650,9656660,11500190,855335,1181830 -NIFTY,2026-02-23 12:56:00,2026-02-24,92.2,95.35,25649.0,25650.0,25650,10053290,11485370,651885,1092455 -NIFTY,2026-02-23 12:57:00,2026-02-24,91.65,96.15,25646.8,25650.0,25650,10053290,11485370,543790,881270 -NIFTY,2026-02-23 12:58:00,2026-02-24,90.7,97.85,25644.65,25650.0,25650,10053290,11485370,654745,973440 -NIFTY,2026-02-23 12:59:00,2026-02-24,86.45,102.85,25638.35,25650.0,25650,10389470,11459565,1528410,2436525 -NIFTY,2026-02-23 13:00:00,2026-02-24,87.15,101.35,25641.65,25650.0,25650,10389470,11459565,1790230,2596490 -NIFTY,2026-02-23 13:01:00,2026-02-24,86.6,102.5,25639.2,25650.0,25650,10389470,11459565,798070,1138150 -NIFTY,2026-02-23 13:02:00,2026-02-24,85.05,104.25,25634.4,25650.0,25650,10941385,11107850,827190,1349920 -NIFTY,2026-02-23 13:03:00,2026-02-24,85.5,103.1,25637.05,25650.0,25650,10941385,11107850,785330,1861730 -NIFTY,2026-02-23 13:04:00,2026-02-24,86.65,101.45,25638.25,25650.0,25650,10941385,11107850,619060,936715 -NIFTY,2026-02-23 13:05:00,2026-02-24,88.75,98.2,25644.15,25650.0,25650,11215295,10720710,1545505,2102165 -NIFTY,2026-02-23 13:06:00,2026-02-24,89.2,97.6,25644.3,25650.0,25650,11215295,10720710,874510,802750 -NIFTY,2026-02-23 13:07:00,2026-02-24,86.45,101.05,25642.3,25650.0,25650,11215295,10720710,782860,854230 -NIFTY,2026-02-23 13:08:00,2026-02-24,90.3,95.4,25646.7,25650.0,25650,11636885,10727795,496470,731055 -NIFTY,2026-02-23 13:09:00,2026-02-24,89.0,97.0,25649.95,25650.0,25650,11636885,10727795,1431300,1346345 -NIFTY,2026-02-23 13:10:00,2026-02-24,90.3,95.9,25651.55,25650.0,25650,11636885,10727795,712660,746525 -NIFTY,2026-02-23 13:11:00,2026-02-24,89.5,96.25,25655.05,25650.0,25650,11894090,10861110,971295,1077830 -NIFTY,2026-02-23 13:12:00,2026-02-24,87.2,100.2,25649.55,25650.0,25650,11894090,10861110,833690,1171885 -NIFTY,2026-02-23 13:13:00,2026-02-24,83.9,105.05,25640.05,25650.0,25650,11894090,10861110,1116960,1747590 -NIFTY,2026-02-23 13:14:00,2026-02-24,84.2,104.8,25637.5,25650.0,25650,11452415,11191050,1272440,1615770 -NIFTY,2026-02-23 13:15:00,2026-02-24,81.05,108.8,25629.6,25650.0,25650,11452415,11191050,1297660,2455310 -NIFTY,2026-02-23 13:16:00,2026-02-24,82.3,105.95,25629.15,25650.0,25650,11452415,11191050,794170,1697800 -NIFTY,2026-02-23 13:17:00,2026-02-24,89.7,94.9,25642.15,25650.0,25650,11583780,11520600,1417585,2598375 -NIFTY,2026-02-23 13:18:00,2026-02-24,90.4,95.2,25647.15,25650.0,25650,11583780,11520600,1788930,1605045 -NIFTY,2026-02-23 13:19:00,2026-02-24,88.05,97.35,25645.2,25650.0,25650,11583780,11520600,1357655,1376830 -NIFTY,2026-02-23 13:20:00,2026-02-24,91.25,93.0,25650.25,25650.0,25650,11712025,11149385,977730,1041690 -NIFTY,2026-02-23 13:21:00,2026-02-24,90.3,94.2,25649.7,25650.0,25650,11712025,11149385,808795,799825 -NIFTY,2026-02-23 13:22:00,2026-02-24,87.8,96.35,25646.15,25650.0,25650,11712025,11149385,670865,610090 -NIFTY,2026-02-23 13:23:00,2026-02-24,90.5,94.0,25650.45,25650.0,25650,11884080,11244935,750100,1092130 -NIFTY,2026-02-23 13:24:00,2026-02-24,90.7,92.5,25655.05,25650.0,25650,11884080,11244935,1418105,1490125 -NIFTY,2026-02-23 13:25:00,2026-02-24,87.85,95.1,25653.05,25650.0,25650,11884080,11244935,1512875,1302080 -NIFTY,2026-02-23 13:26:00,2026-02-24,92.75,89.3,25661.1,25650.0,25650,11921975,11169600,907920,903955 -NIFTY,2026-02-23 13:27:00,2026-02-24,90.75,91.2,25658.5,25650.0,25650,11921975,11169600,1171235,1049945 -NIFTY,2026-02-23 13:28:00,2026-02-24,94.35,87.75,25664.25,25650.0,25650,11921975,11169600,1287000,891995 -NIFTY,2026-02-23 13:29:00,2026-02-24,95.75,85.8,25667.4,25650.0,25650,11862565,11338015,1223690,987545 -NIFTY,2026-02-23 13:30:00,2026-02-24,100.0,83.7,25676.3,25700.0,25650,11862565,11338015,2270385,1548170 -NIFTY,2026-02-23 13:31:00,2026-02-24,95.15,88.5,25666.45,25650.0,25650,11862565,11338015,2572375,2346240 -NIFTY,2026-02-23 13:32:00,2026-02-24,96.0,88.05,25660.05,25650.0,25650,11422840,11650080,1379495,2180165 -NIFTY,2026-02-23 13:33:00,2026-02-24,91.4,91.8,25652.3,25650.0,25650,11422840,11650080,1454375,2119195 -NIFTY,2026-02-23 13:34:00,2026-02-24,88.75,93.95,25646.9,25650.0,25650,11422840,11650080,722735,1498120 -NIFTY,2026-02-23 13:35:00,2026-02-24,89.05,93.7,25643.7,25650.0,25650,11081330,12003095,799825,1284400 -NIFTY,2026-02-23 13:36:00,2026-02-24,90.0,92.1,25644.5,25650.0,25650,11081330,12003095,1281475,1867450 -NIFTY,2026-02-23 13:37:00,2026-02-24,89.4,91.55,25645.35,25650.0,25650,11081330,12003095,657995,866905 -NIFTY,2026-02-23 13:38:00,2026-02-24,91.6,88.5,25644.4,25650.0,25650,11181235,12156755,812370,1215175 -NIFTY,2026-02-23 13:39:00,2026-02-24,90.9,88.55,25643.85,25650.0,25650,11181235,12156755,798135,1100450 -NIFTY,2026-02-23 13:40:00,2026-02-24,87.85,91.5,25637.05,25650.0,25650,11181235,12156755,769405,1134770 -NIFTY,2026-02-23 13:41:00,2026-02-24,89.0,90.15,25637.3,25650.0,25650,11067225,12260885,1095250,1603680 -NIFTY,2026-02-23 13:42:00,2026-02-24,95.2,82.9,25656.0,25650.0,25650,11067225,12260885,1274130,1969695 -NIFTY,2026-02-23 13:43:00,2026-02-24,99.9,80.35,25661.15,25650.0,25650,11067225,12260885,2374970,2201225 -NIFTY,2026-02-23 13:44:00,2026-02-24,101.55,79.4,25663.4,25650.0,25650,11106485,11614590,1774630,1514890 -NIFTY,2026-02-23 13:45:00,2026-02-24,98.95,81.2,25662.7,25650.0,25650,11106485,11614590,1290965,1293500 -NIFTY,2026-02-23 13:46:00,2026-02-24,102.25,79.1,25667.7,25650.0,25650,11106485,11614590,1275170,1014780 -NIFTY,2026-02-23 13:47:00,2026-02-24,92.95,86.4,25655.6,25650.0,25650,11351080,11810175,1608880,1414985 -NIFTY,2026-02-23 13:48:00,2026-02-24,93.0,86.15,25655.4,25650.0,25650,11351080,11810175,726700,1376180 -NIFTY,2026-02-23 13:49:00,2026-02-24,92.0,86.2,25652.2,25650.0,25650,11351080,11810175,918970,1067950 -NIFTY,2026-02-23 13:50:00,2026-02-24,94.6,83.85,25658.3,25650.0,25650,11176360,12077065,722865,927550 -NIFTY,2026-02-23 13:51:00,2026-02-24,92.9,85.25,25656.2,25650.0,25650,11176360,12077065,485615,579995 -NIFTY,2026-02-23 13:52:00,2026-02-24,91.55,86.35,25653.25,25650.0,25650,11176360,12077065,451100,661310 -NIFTY,2026-02-23 13:53:00,2026-02-24,93.25,84.7,25655.9,25650.0,25650,11133460,12204920,749385,1019785 -NIFTY,2026-02-23 13:54:00,2026-02-24,90.3,86.85,25652.55,25650.0,25650,11133460,12204920,638885,771550 -NIFTY,2026-02-23 13:55:00,2026-02-24,89.15,88.2,25649.5,25650.0,25650,11133460,12204920,848445,1057615 -NIFTY,2026-02-23 13:56:00,2026-02-24,88.65,88.75,25650.9,25650.0,25650,11051235,12159550,620685,920790 -NIFTY,2026-02-23 13:57:00,2026-02-24,85.25,92.85,25643.2,25650.0,25650,11051235,12159550,1098565,1683435 -NIFTY,2026-02-23 13:58:00,2026-02-24,87.0,90.55,25642.65,25650.0,25650,11051235,12159550,994175,1600690 -NIFTY,2026-02-23 13:59:00,2026-02-24,82.25,95.75,25637.95,25650.0,25650,11274510,12127505,919295,1336660 -NIFTY,2026-02-23 14:00:00,2026-02-24,83.85,94.35,25639.8,25650.0,25650,11274510,12127505,1035385,1408030 -NIFTY,2026-02-23 14:01:00,2026-02-24,82.05,97.75,25634.35,25650.0,25650,11274510,12127505,932750,1709175 -NIFTY,2026-02-23 14:02:00,2026-02-24,76.8,105.9,25627.85,25650.0,25650,11719500,11771890,1819155,2288780 -NIFTY,2026-02-23 14:03:00,2026-02-24,72.9,111.55,25615.15,25600.0,25650,11719500,11771890,2952885,4779255 -NIFTY,2026-02-23 14:04:00,2026-02-24,76.25,105.45,25623.75,25600.0,25650,11719500,11771890,2142400,3723265 -NIFTY,2026-02-23 14:05:00,2026-02-24,73.55,110.25,25620.0,25600.0,25650,11862045,10074285,1377220,2092675 -NIFTY,2026-02-23 14:06:00,2026-02-24,76.25,104.65,25624.9,25600.0,25650,11862045,10074285,949260,1428700 -NIFTY,2026-02-23 14:07:00,2026-02-24,80.9,97.8,25637.2,25650.0,25650,11862045,10074285,2329340,2457130 -NIFTY,2026-02-23 14:08:00,2026-02-24,76.85,102.85,25629.25,25650.0,25650,12190685,9745775,1321710,1494285 -NIFTY,2026-02-23 14:09:00,2026-02-24,76.25,104.1,25626.9,25650.0,25650,12190685,9745775,759915,1194635 -NIFTY,2026-02-23 14:10:00,2026-02-24,74.15,106.0,25625.75,25650.0,25650,12190685,9745775,872495,1147380 -NIFTY,2026-02-23 14:11:00,2026-02-24,71.85,109.5,25619.55,25600.0,25650,12225590,10008570,954005,1597635 -NIFTY,2026-02-23 14:12:00,2026-02-24,72.2,108.35,25620.5,25600.0,25650,12225590,10008570,1270945,2169700 -NIFTY,2026-02-23 14:13:00,2026-02-24,78.15,100.35,25629.8,25650.0,25650,12225590,10008570,1392040,1555775 -NIFTY,2026-02-23 14:14:00,2026-02-24,77.2,100.85,25629.85,25650.0,25650,12450620,9509630,1236755,1146015 -NIFTY,2026-02-23 14:15:00,2026-02-24,79.2,98.3,25636.65,25650.0,25650,12450620,9509630,1358890,1015820 -NIFTY,2026-02-23 14:16:00,2026-02-24,74.8,104.95,25625.25,25650.0,25650,12450620,9509630,1547065,1619475 -NIFTY,2026-02-23 14:17:00,2026-02-24,77.55,100.05,25628.1,25650.0,25650,12500670,9828065,869570,1459640 -NIFTY,2026-02-23 14:18:00,2026-02-24,84.2,90.25,25642.55,25650.0,25650,12500670,9828065,1689350,2196025 -NIFTY,2026-02-23 14:19:00,2026-02-24,83.0,92.5,25643.55,25650.0,25650,12500670,9828065,1981200,1647360 -NIFTY,2026-02-23 14:20:00,2026-02-24,82.55,93.25,25640.25,25650.0,25650,12460955,9860175,946855,907140 -NIFTY,2026-02-23 14:21:00,2026-02-24,83.9,91.6,25641.75,25650.0,25650,12460955,9860175,1149135,960375 -NIFTY,2026-02-23 14:22:00,2026-02-24,83.05,91.8,25646.1,25650.0,25650,12460955,9860175,1519830,1164410 -NIFTY,2026-02-23 14:23:00,2026-02-24,86.1,87.1,25650.85,25650.0,25650,12558520,10055955,998075,1029730 -NIFTY,2026-02-23 14:24:00,2026-02-24,84.85,88.65,25648.4,25650.0,25650,12558520,10055955,968110,857090 -NIFTY,2026-02-23 14:25:00,2026-02-24,84.9,89.3,25650.1,25650.0,25650,12558520,10055955,1374945,962650 -NIFTY,2026-02-23 14:26:00,2026-02-24,82.4,92.2,25646.15,25650.0,25650,12341225,10433215,1369225,1638325 -NIFTY,2026-02-23 14:27:00,2026-02-24,84.25,90.15,25648.25,25650.0,25650,12341225,10433215,1063595,1249170 -NIFTY,2026-02-23 14:28:00,2026-02-24,93.9,81.05,25661.65,25650.0,25650,12341225,10433215,2392000,2117570 -NIFTY,2026-02-23 14:29:00,2026-02-24,102.7,76.8,25673.45,25650.0,25650,11840855,10307830,4337320,2728440 -NIFTY,2026-02-23 14:30:00,2026-02-24,118.05,65.7,25700.35,25700.0,25650,11840855,10307830,5958160,4355585 -NIFTY,2026-02-23 14:31:00,2026-02-24,118.2,65.2,25700.2,25700.0,25650,11840855,10307830,4362475,2954445 -NIFTY,2026-02-23 14:32:00,2026-02-24,115.05,67.75,25685.05,25700.0,25650,9168315,10475075,2475655,2829190 -NIFTY,2026-02-23 14:33:00,2026-02-24,114.2,67.35,25678.35,25700.0,25650,9168315,10475075,1969240,2846545 -NIFTY,2026-02-23 14:34:00,2026-02-24,120.35,65.0,25693.6,25700.0,25650,9168315,10475075,2046785,1619475 -NIFTY,2026-02-23 14:35:00,2026-02-24,122.3,64.2,25695.95,25700.0,25650,8860800,10529870,2552030,1894230 -NIFTY,2026-02-23 14:36:00,2026-02-24,116.05,68.45,25681.6,25700.0,25650,8860800,10529870,1590290,2061800 -NIFTY,2026-02-23 14:37:00,2026-02-24,113.7,69.4,25680.1,25700.0,25650,8860800,10529870,1000350,1559870 -NIFTY,2026-02-23 14:38:00,2026-02-24,114.6,68.15,25683.05,25700.0,25650,8566740,10939695,1035255,1473680 -NIFTY,2026-02-23 14:39:00,2026-02-24,111.45,70.1,25680.5,25700.0,25650,8566740,10939695,842920,978120 -NIFTY,2026-02-23 14:40:00,2026-02-24,109.8,71.15,25677.85,25700.0,25650,8566740,10939695,812500,991250 -NIFTY,2026-02-23 14:41:00,2026-02-24,111.85,69.15,25680.7,25700.0,25650,8543405,11084970,700765,1011270 -NIFTY,2026-02-23 14:42:00,2026-02-24,113.8,68.15,25681.4,25700.0,25650,8543405,11084970,709865,842140 -NIFTY,2026-02-23 14:43:00,2026-02-24,108.85,71.5,25678.05,25700.0,25650,8543405,11084970,748865,933465 -NIFTY,2026-02-23 14:44:00,2026-02-24,103.75,75.5,25670.95,25650.0,25650,8141835,10696010,3022760,4662385 -NIFTY,2026-02-23 14:45:00,2026-02-24,104.1,75.75,25673.15,25650.0,25650,8141835,10696010,1682265,2354170 -NIFTY,2026-02-23 14:46:00,2026-02-24,111.55,71.4,25684.25,25700.0,25650,8141835,10696010,1818375,1832415 -NIFTY,2026-02-23 14:47:00,2026-02-24,113.55,69.85,25687.6,25700.0,25650,8625565,10407735,1395615,1200095 -NIFTY,2026-02-23 14:48:00,2026-02-24,109.5,72.5,25683.2,25700.0,25650,8625565,10407735,1088295,852735 -NIFTY,2026-02-23 14:49:00,2026-02-24,119.5,66.65,25698.55,25700.0,25650,8625565,10407735,1885845,1582230 -NIFTY,2026-02-23 14:50:00,2026-02-24,112.3,70.4,25687.4,25700.0,25650,8556990,10362950,1320995,1101100 -NIFTY,2026-02-23 14:51:00,2026-02-24,111.2,70.65,25685.1,25700.0,25650,8556990,10362950,801515,901940 -NIFTY,2026-02-23 14:52:00,2026-02-24,106.0,74.25,25679.35,25700.0,25650,8556990,10362950,972075,1052545 -NIFTY,2026-02-23 14:53:00,2026-02-24,106.15,74.6,25676.1,25700.0,25650,8223410,10423075,1077050,1679470 -NIFTY,2026-02-23 14:54:00,2026-02-24,106.95,73.95,25678.85,25700.0,25650,8223410,10423075,760630,1220895 -NIFTY,2026-02-23 14:55:00,2026-02-24,104.8,75.35,25677.0,25700.0,25650,8223410,10423075,606450,964795 -NIFTY,2026-02-23 14:56:00,2026-02-24,104.7,75.2,25674.9,25650.0,25650,8203065,10295545,833495,1542125 -NIFTY,2026-02-23 14:57:00,2026-02-24,106.35,74.45,25679.3,25700.0,25650,8203065,10295545,1021150,1390025 -NIFTY,2026-02-23 14:58:00,2026-02-24,102.6,77.05,25674.5,25650.0,25650,8203065,10295545,741715,1118455 -NIFTY,2026-02-23 14:59:00,2026-02-24,101.7,77.55,25673.0,25650.0,25650,8084570,9995050,1060995,1477775 -NIFTY,2026-02-23 15:00:00,2026-02-24,117.95,65.5,25701.85,25700.0,25650,8084570,9995050,2828475,2862080 -NIFTY,2026-02-23 15:01:00,2026-02-24,120.45,64.35,25707.1,25700.0,25650,8084570,9995050,3224065,2759315 -NIFTY,2026-02-23 15:02:00,2026-02-24,127.15,57.75,25718.25,25700.0,25650,7200505,9301890,2974010,2630875 -NIFTY,2026-02-23 15:03:00,2026-02-24,128.15,55.85,25722.35,25700.0,25650,7200505,9301890,1474460,1374230 -NIFTY,2026-02-23 15:04:00,2026-02-24,122.9,58.45,25717.2,25700.0,25650,7200505,9301890,1133080,1109615 -NIFTY,2026-02-23 15:05:00,2026-02-24,127.0,55.6,25725.3,25750.0,25650,6662045,9321130,1377740,1513525 -NIFTY,2026-02-23 15:06:00,2026-02-24,125.0,56.15,25727.4,25750.0,25650,6662045,9321130,987415,869245 -NIFTY,2026-02-23 15:07:00,2026-02-24,119.2,58.2,25718.7,25700.0,25650,6662045,9321130,1432600,1314495 -NIFTY,2026-02-23 15:08:00,2026-02-24,112.9,62.65,25714.3,25700.0,25650,6662045,9321130,918385,1626105 -NIFTY,2026-02-23 15:09:00,2026-02-24,112.35,63.45,25710.6,25700.0,25650,6190145,9196915,896155,1729000 -NIFTY,2026-02-23 15:10:00,2026-02-24,109.65,65.1,25706.65,25700.0,25650,6190145,9196915,610545,1356355 -NIFTY,2026-02-23 15:11:00,2026-02-24,113.9,63.75,25710.05,25700.0,25650,6190145,9196915,776230,1160510 -NIFTY,2026-02-23 15:12:00,2026-02-24,117.6,62.7,25714.3,25700.0,25650,5921045,8811335,765050,700245 -NIFTY,2026-02-23 15:13:00,2026-02-24,115.5,62.85,25712.95,25700.0,25650,5921045,8811335,789360,1128790 -NIFTY,2026-02-23 15:14:00,2026-02-24,115.2,63.7,25710.75,25700.0,25650,5921045,8811335,433745,712400 -NIFTY,2026-02-23 15:15:00,2026-02-24,127.55,56.55,25719.8,25700.0,25650,5645250,8353475,1225575,1812720 -NIFTY,2026-02-23 15:16:00,2026-02-24,122.2,59.95,25718.9,25700.0,25650,5645250,8353475,830830,921440 -NIFTY,2026-02-23 15:17:00,2026-02-24,121.6,61.15,25715.05,25700.0,25650,5645250,8353475,554515,649025 -NIFTY,2026-02-23 15:18:00,2026-02-24,123.9,60.0,25717.7,25700.0,25650,5138640,7840365,398710,560430 -NIFTY,2026-02-23 15:19:00,2026-02-24,122.15,61.9,25716.15,25700.0,25650,5138640,7840365,561015,674700 -NIFTY,2026-02-23 15:20:00,2026-02-24,120.2,63.4,25712.15,25700.0,25650,5138640,7840365,594555,924170 -NIFTY,2026-02-23 15:21:00,2026-02-24,116.15,63.3,25715.7,25700.0,25650,4771260,7406685,465790,1024075 -NIFTY,2026-02-23 15:22:00,2026-02-24,112.85,67.35,25707.6,25700.0,25650,4771260,7406685,831350,1512355 -NIFTY,2026-02-23 15:23:00,2026-02-24,114.85,65.9,25708.45,25700.0,25650,4771260,7406685,365625,908960 -NIFTY,2026-02-23 15:24:00,2026-02-24,121.05,59.2,25717.3,25700.0,25650,4508530,6872710,565435,1539460 -NIFTY,2026-02-23 15:25:00,2026-02-24,116.0,64.05,25716.55,25700.0,25650,4508530,6872710,643695,1216020 -NIFTY,2026-02-23 15:26:00,2026-02-24,116.9,61.0,25721.05,25700.0,25650,4508530,6872710,356590,809900 -NIFTY,2026-02-23 15:27:00,2026-02-24,114.55,63.1,25714.35,25700.0,25650,4179760,6293690,437840,779740 -NIFTY,2026-02-23 15:28:00,2026-02-24,113.85,62.35,25713.2,25700.0,25650,4179760,6293690,428025,772070 -NIFTY,2026-02-23 15:29:00,2026-02-24,109.75,62.75,25704.0,25700.0,25650,4179760,6293690,855790,1544920 -NIFTY,2026-02-23 15:30:00,2026-02-24,110.9,62.15,25703.95,25700.0,25650,4179760,6293690,8060,23920 -NIFTY,2026-02-23 09:15:00,2026-02-24,75.0,134.0,25637.1,25650.0,25700,8869965,3245125,6999915,3540160 -NIFTY,2026-02-23 09:16:00,2026-02-24,84.75,122.55,25662.0,25650.0,25700,10930335,4735380,5468190,2342015 -NIFTY,2026-02-23 09:17:00,2026-02-24,105.6,103.35,25701.85,25700.0,25700,10930335,4735380,8616205,2769455 -NIFTY,2026-02-23 09:18:00,2026-02-24,102.35,108.15,25693.2,25700.0,25700,10930335,4735380,5284565,2876835 -NIFTY,2026-02-23 09:19:00,2026-02-24,106.95,102.05,25698.35,25700.0,25700,12415130,6793215,4433845,2241590 -NIFTY,2026-02-23 09:20:00,2026-02-24,118.85,90.9,25720.9,25700.0,25700,12415130,6793215,7490860,3464110 -NIFTY,2026-02-23 09:21:00,2026-02-24,114.15,93.2,25716.25,25700.0,25700,12415130,6793215,5700370,2758015 -NIFTY,2026-02-23 09:22:00,2026-02-24,116.45,94.0,25713.85,25700.0,25700,13110305,9442810,4268875,2677610 -NIFTY,2026-02-23 09:23:00,2026-02-24,126.1,88.3,25731.65,25750.0,25700,13110305,9442810,4502290,2079675 -NIFTY,2026-02-23 09:24:00,2026-02-24,129.9,87.25,25737.35,25750.0,25700,13110305,9442810,5898230,2414425 -NIFTY,2026-02-23 09:25:00,2026-02-24,131.8,82.9,25739.1,25750.0,25700,12625535,11288355,3066310,2262390 -NIFTY,2026-02-23 09:26:00,2026-02-24,135.2,79.25,25749.25,25750.0,25700,12625535,11288355,3250910,2811120 -NIFTY,2026-02-23 09:27:00,2026-02-24,139.75,76.0,25754.75,25750.0,25700,12625535,11288355,2490215,2099565 -NIFTY,2026-02-23 09:28:00,2026-02-24,136.85,75.0,25754.75,25750.0,25700,11587940,13218075,3813615,2484950 -NIFTY,2026-02-23 09:29:00,2026-02-24,141.55,73.15,25760.0,25750.0,25700,11587940,13218075,2508415,2380430 -NIFTY,2026-02-23 09:30:00,2026-02-24,144.45,71.8,25768.65,25750.0,25700,11587940,13218075,3006575,2309775 -NIFTY,2026-02-23 09:31:00,2026-02-24,135.9,77.75,25747.5,25750.0,25700,10703940,14829555,2964455,2431130 -NIFTY,2026-02-23 09:32:00,2026-02-24,135.3,78.0,25746.55,25750.0,25700,10703940,14829555,2090595,3068520 -NIFTY,2026-02-23 09:33:00,2026-02-24,134.0,79.15,25744.35,25750.0,25700,10703940,14829555,1180725,1601275 -NIFTY,2026-02-23 09:34:00,2026-02-24,133.95,79.65,25740.5,25750.0,25700,10743590,15594085,1059565,1864980 -NIFTY,2026-02-23 09:35:00,2026-02-24,138.25,78.0,25749.3,25750.0,25700,10743590,15594085,2482350,2193750 -NIFTY,2026-02-23 09:36:00,2026-02-24,140.55,77.15,25757.15,25750.0,25700,10743590,15594085,1105715,1459055 -NIFTY,2026-02-23 09:37:00,2026-02-24,143.45,74.45,25756.7,25750.0,25700,11185070,15779725,1439165,913250 -NIFTY,2026-02-23 09:38:00,2026-02-24,139.0,77.35,25748.9,25750.0,25700,11185070,15779725,2996370,1958190 -NIFTY,2026-02-23 09:39:00,2026-02-24,124.45,87.65,25728.7,25750.0,25700,11185070,15779725,2779985,4968015 -NIFTY,2026-02-23 09:40:00,2026-02-24,122.8,89.05,25720.8,25700.0,25700,10725000,16362775,1600950,3624270 -NIFTY,2026-02-23 09:41:00,2026-02-24,129.9,82.4,25729.6,25750.0,25700,10725000,16362775,1883375,3196310 -NIFTY,2026-02-23 09:42:00,2026-02-24,129.8,83.1,25733.55,25750.0,25700,10725000,16362775,2034630,2285400 -NIFTY,2026-02-23 09:43:00,2026-02-24,130.85,82.6,25735.2,25750.0,25700,11808225,16217500,914875,1204775 -NIFTY,2026-02-23 09:44:00,2026-02-24,127.15,84.55,25730.25,25750.0,25700,11808225,16217500,994565,1345890 -NIFTY,2026-02-23 09:45:00,2026-02-24,131.35,81.0,25737.7,25750.0,25700,11808225,16217500,1106820,1500655 -NIFTY,2026-02-23 09:46:00,2026-02-24,123.3,86.8,25727.15,25750.0,25700,12260040,16507400,1564550,1768065 -NIFTY,2026-02-23 09:47:00,2026-02-24,132.6,79.95,25738.15,25750.0,25700,12260040,16507400,1828515,2534480 -NIFTY,2026-02-23 09:48:00,2026-02-24,136.5,77.35,25743.65,25750.0,25700,12260040,16507400,1785745,1633515 -NIFTY,2026-02-23 09:49:00,2026-02-24,132.1,80.65,25741.4,25750.0,25700,12378470,16829345,1749020,1422265 -NIFTY,2026-02-23 09:50:00,2026-02-24,129.8,82.95,25734.2,25750.0,25700,12378470,16829345,1490385,1840150 -NIFTY,2026-02-23 09:51:00,2026-02-24,132.85,80.5,25741.85,25750.0,25700,12378470,16829345,1017835,1018810 -NIFTY,2026-02-23 09:52:00,2026-02-24,129.55,83.0,25739.85,25750.0,25700,12216490,17009395,699725,822445 -NIFTY,2026-02-23 09:53:00,2026-02-24,116.7,91.85,25714.85,25700.0,25700,12216490,17009395,3010735,4534920 -NIFTY,2026-02-23 09:54:00,2026-02-24,119.65,89.75,25716.8,25700.0,25700,12216490,17009395,1790490,3914625 -NIFTY,2026-02-23 09:55:00,2026-02-24,123.2,86.35,25723.8,25700.0,25700,12469080,17178005,1535625,3439735 -NIFTY,2026-02-23 09:56:00,2026-02-24,130.75,80.15,25738.3,25750.0,25700,12469080,17178005,3107260,3627000 -NIFTY,2026-02-23 09:57:00,2026-02-24,124.4,84.45,25729.2,25750.0,25700,12469080,17178005,1669590,1757340 -NIFTY,2026-02-23 09:58:00,2026-02-24,125.25,82.55,25728.0,25750.0,25700,12848745,16565640,1496755,2185820 -NIFTY,2026-02-23 09:59:00,2026-02-24,122.85,84.2,25729.2,25750.0,25700,12848745,16565640,857675,1160185 -NIFTY,2026-02-23 10:00:00,2026-02-24,119.6,86.8,25722.85,25700.0,25700,12848745,16565640,813150,1263275 -NIFTY,2026-02-23 10:01:00,2026-02-24,125.0,82.8,25729.1,25750.0,25700,13164710,17072705,945100,1850355 -NIFTY,2026-02-23 10:02:00,2026-02-24,124.6,83.15,25730.7,25750.0,25700,13164710,17072705,953160,1150500 -NIFTY,2026-02-23 10:03:00,2026-02-24,125.6,83.0,25732.15,25750.0,25700,13164710,17072705,1088490,830700 -NIFTY,2026-02-23 10:04:00,2026-02-24,123.95,83.6,25729.55,25750.0,25700,13228280,17042025,691015,850005 -NIFTY,2026-02-23 10:05:00,2026-02-24,121.8,85.45,25729.6,25750.0,25700,13228280,17042025,842400,832065 -NIFTY,2026-02-23 10:06:00,2026-02-24,121.9,84.9,25731.85,25750.0,25700,13228280,17042025,1261325,1379885 -NIFTY,2026-02-23 10:07:00,2026-02-24,116.0,89.45,25718.5,25700.0,25700,13410605,17209270,1357915,1648075 -NIFTY,2026-02-23 10:08:00,2026-02-24,116.5,87.95,25722.4,25700.0,25700,13410605,17209270,1152385,1528215 -NIFTY,2026-02-23 10:09:00,2026-02-24,121.4,84.25,25727.7,25750.0,25700,13410605,17209270,786890,1193530 -NIFTY,2026-02-23 10:10:00,2026-02-24,119.3,85.6,25727.7,25750.0,25700,13652340,17491630,539045,707005 -NIFTY,2026-02-23 10:11:00,2026-02-24,116.55,86.9,25719.5,25700.0,25700,13652340,17491630,943280,1252290 -NIFTY,2026-02-23 10:12:00,2026-02-24,112.9,89.7,25716.35,25700.0,25700,13652340,17491630,1637870,2336620 -NIFTY,2026-02-23 10:13:00,2026-02-24,107.7,93.7,25709.5,25700.0,25700,13405990,17595695,2564120,4099940 -NIFTY,2026-02-23 10:14:00,2026-02-24,112.85,88.9,25717.85,25700.0,25700,13405990,17595695,1392820,2799160 -NIFTY,2026-02-23 10:15:00,2026-02-24,112.3,89.2,25716.8,25700.0,25700,13405990,17595695,2369510,2887235 -NIFTY,2026-02-23 10:16:00,2026-02-24,115.65,85.7,25720.95,25700.0,25700,14102855,17837105,1322425,2249195 -NIFTY,2026-02-23 10:17:00,2026-02-24,120.15,81.8,25726.5,25750.0,25700,14102855,17837105,1447810,2241655 -NIFTY,2026-02-23 10:18:00,2026-02-24,121.4,80.05,25729.7,25750.0,25700,14102855,17837105,1542775,1791335 -NIFTY,2026-02-23 10:19:00,2026-02-24,118.4,82.7,25728.5,25750.0,25700,14784250,17779970,2018965,1702805 -NIFTY,2026-02-23 10:20:00,2026-02-24,115.25,85.1,25724.4,25700.0,25700,14784250,17779970,1467180,1552590 -NIFTY,2026-02-23 10:21:00,2026-02-24,114.15,85.2,25724.5,25700.0,25700,14784250,17779970,1305915,1675765 -NIFTY,2026-02-23 10:22:00,2026-02-24,117.25,82.4,25728.35,25750.0,25700,14898455,18019040,848965,1133145 -NIFTY,2026-02-23 10:23:00,2026-02-24,119.35,81.2,25730.4,25750.0,25700,14898455,18019040,1041040,1214200 -NIFTY,2026-02-23 10:24:00,2026-02-24,117.35,82.2,25725.5,25750.0,25700,14898455,18019040,613535,876850 -NIFTY,2026-02-23 10:25:00,2026-02-24,111.3,86.15,25719.55,25700.0,25700,15025335,18413655,1006135,1283685 -NIFTY,2026-02-23 10:26:00,2026-02-24,112.9,84.55,25720.75,25700.0,25700,15025335,18413655,1201070,1672905 -NIFTY,2026-02-23 10:27:00,2026-02-24,106.85,90.0,25709.05,25700.0,25700,15025335,18413655,2294370,2840435 -NIFTY,2026-02-23 10:28:00,2026-02-24,101.9,94.8,25702.95,25700.0,25700,15042300,18610020,1766375,2520245 -NIFTY,2026-02-23 10:29:00,2026-02-24,104.9,90.05,25705.55,25700.0,25700,15042300,18610020,2595580,4432675 -NIFTY,2026-02-23 10:30:00,2026-02-24,102.15,92.75,25703.1,25700.0,25700,15042300,18610020,1585155,2208050 -NIFTY,2026-02-23 10:31:00,2026-02-24,100.9,94.4,25698.3,25700.0,25700,15552420,18614765,1396265,2543710 -NIFTY,2026-02-23 10:32:00,2026-02-24,97.6,97.5,25694.55,25700.0,25700,15552420,18614765,1450020,2482610 -NIFTY,2026-02-23 10:33:00,2026-02-24,101.45,93.35,25699.85,25700.0,25700,15552420,18614765,1292720,1867710 -NIFTY,2026-02-23 10:34:00,2026-02-24,102.0,93.2,25700.2,25700.0,25700,16213080,18508750,1530880,1856985 -NIFTY,2026-02-23 10:35:00,2026-02-24,105.3,90.6,25704.05,25700.0,25700,16213080,18508750,1273415,1058070 -NIFTY,2026-02-23 10:36:00,2026-02-24,102.2,92.8,25701.35,25700.0,25700,16213080,18508750,1349465,1531660 -NIFTY,2026-02-23 10:37:00,2026-02-24,96.05,99.25,25692.65,25700.0,25700,16706755,18457010,1503190,2532660 -NIFTY,2026-02-23 10:38:00,2026-02-24,93.25,102.0,25687.55,25700.0,25700,16706755,18457010,2739555,4900545 -NIFTY,2026-02-23 10:39:00,2026-02-24,94.5,100.75,25689.55,25700.0,25700,16706755,18457010,1477320,2813070 -NIFTY,2026-02-23 10:40:00,2026-02-24,89.0,108.2,25678.1,25700.0,25700,17121845,18172700,1563900,2803060 -NIFTY,2026-02-23 10:41:00,2026-02-24,90.15,110.6,25677.7,25700.0,25700,17121845,18172700,2320370,5157360 -NIFTY,2026-02-23 10:42:00,2026-02-24,92.35,106.1,25681.35,25700.0,25700,17121845,18172700,2056470,3866460 -NIFTY,2026-02-23 10:43:00,2026-02-24,85.55,115.65,25667.1,25650.0,25700,17433390,17087460,2132975,3286465 -NIFTY,2026-02-23 10:44:00,2026-02-24,82.05,123.4,25656.8,25650.0,25700,17433390,17087460,3524950,6290635 -NIFTY,2026-02-23 10:45:00,2026-02-24,79.15,132.65,25652.6,25650.0,25700,17433390,17087460,3326570,5002595 -NIFTY,2026-02-23 10:46:00,2026-02-24,79.85,131.6,25648.2,25650.0,25700,18152615,14574885,2856035,4884490 -NIFTY,2026-02-23 10:47:00,2026-02-24,82.1,123.5,25656.6,25650.0,25700,18152615,14574885,2419560,3202225 -NIFTY,2026-02-23 10:48:00,2026-02-24,82.6,124.35,25657.4,25650.0,25700,18152615,14574885,2007135,2514785 -NIFTY,2026-02-23 10:49:00,2026-02-24,81.3,126.95,25653.3,25650.0,25700,19467695,13687830,2126345,1902225 -NIFTY,2026-02-23 10:50:00,2026-02-24,83.35,120.5,25658.3,25650.0,25700,19467695,13687830,1016080,1252875 -NIFTY,2026-02-23 10:51:00,2026-02-24,87.9,111.5,25672.7,25650.0,25700,19467695,13687830,3500445,2475460 -NIFTY,2026-02-23 10:52:00,2026-02-24,84.45,116.65,25666.85,25650.0,25700,19699940,13598520,1993160,1546415 -NIFTY,2026-02-23 10:53:00,2026-02-24,86.4,111.8,25674.8,25650.0,25700,19699940,13598520,1783925,1470235 -NIFTY,2026-02-23 10:54:00,2026-02-24,85.95,112.95,25671.9,25650.0,25700,19699940,13598520,1812200,1294085 -NIFTY,2026-02-23 10:55:00,2026-02-24,85.35,114.4,25666.35,25650.0,25700,20628530,13914160,1103050,1401400 -NIFTY,2026-02-23 10:56:00,2026-02-24,86.1,113.0,25671.9,25650.0,25700,20628530,13914160,833820,903370 -NIFTY,2026-02-23 10:57:00,2026-02-24,88.55,109.15,25675.9,25700.0,25700,20628530,13914160,1536080,1312220 -NIFTY,2026-02-23 10:58:00,2026-02-24,87.35,109.3,25674.05,25650.0,25700,20812025,13878930,1558310,789685 -NIFTY,2026-02-23 10:59:00,2026-02-24,84.5,114.85,25667.9,25650.0,25700,20812025,13878930,1208415,1095250 -NIFTY,2026-02-23 11:00:00,2026-02-24,87.25,109.75,25674.25,25650.0,25700,20812025,13878930,1431690,1301170 -NIFTY,2026-02-23 11:01:00,2026-02-24,89.85,105.3,25679.15,25700.0,25700,20941505,13648245,2060305,1368380 -NIFTY,2026-02-23 11:02:00,2026-02-24,95.75,97.4,25687.3,25700.0,25700,20941505,13648245,3765450,2625220 -NIFTY,2026-02-23 11:03:00,2026-02-24,91.75,102.55,25685.45,25700.0,25700,20941505,13648245,2757170,1939730 -NIFTY,2026-02-23 11:04:00,2026-02-24,90.5,104.1,25683.6,25700.0,25700,21375575,13618475,1745120,1420055 -NIFTY,2026-02-23 11:05:00,2026-02-24,86.6,110.25,25674.4,25650.0,25700,21375575,13618475,2281630,2282215 -NIFTY,2026-02-23 11:06:00,2026-02-24,79.45,120.5,25662.95,25650.0,25700,21375575,13618475,3664635,4205825 -NIFTY,2026-02-23 11:07:00,2026-02-24,80.25,118.35,25660.45,25650.0,25700,20288255,14308255,3933020,4046380 -NIFTY,2026-02-23 11:08:00,2026-02-24,82.7,115.35,25664.9,25650.0,25700,20288255,14308255,2180295,1507480 -NIFTY,2026-02-23 11:09:00,2026-02-24,89.9,104.45,25679.4,25700.0,25700,20288255,14308255,2376335,2156570 -NIFTY,2026-02-23 11:10:00,2026-02-24,94.75,99.8,25688.8,25700.0,25700,20906990,13624715,4687215,2698995 -NIFTY,2026-02-23 11:11:00,2026-02-24,91.95,102.9,25687.15,25700.0,25700,20906990,13624715,2266095,1235260 -NIFTY,2026-02-23 11:12:00,2026-02-24,87.85,107.05,25675.65,25700.0,25700,20906990,13624715,2883400,2456025 -NIFTY,2026-02-23 11:13:00,2026-02-24,93.3,99.6,25686.95,25700.0,25700,20591545,14004055,1850225,1650805 -NIFTY,2026-02-23 11:14:00,2026-02-24,97.35,94.75,25696.55,25700.0,25700,20591545,14004055,4349475,2841020 -NIFTY,2026-02-23 11:15:00,2026-02-24,94.1,97.05,25691.75,25700.0,25700,20591545,14004055,3321955,2246985 -NIFTY,2026-02-23 11:16:00,2026-02-24,98.25,93.1,25696.15,25700.0,25700,21282300,14078155,1627145,1069835 -NIFTY,2026-02-23 11:17:00,2026-02-24,93.85,97.35,25692.1,25700.0,25700,21282300,14078155,1426945,1067625 -NIFTY,2026-02-23 11:18:00,2026-02-24,87.3,105.35,25679.45,25700.0,25700,21282300,14078155,2570035,2343835 -NIFTY,2026-02-23 11:19:00,2026-02-24,85.9,108.2,25673.45,25650.0,25700,20708350,14650220,1836705,2138890 -NIFTY,2026-02-23 11:20:00,2026-02-24,87.95,105.25,25675.25,25700.0,25700,20708350,14650220,1157845,1360255 -NIFTY,2026-02-23 11:21:00,2026-02-24,86.4,107.05,25671.85,25650.0,25700,20708350,14650220,1216280,1651195 -NIFTY,2026-02-23 11:22:00,2026-02-24,81.4,112.7,25662.5,25650.0,25700,20273370,15227485,2811770,2953080 -NIFTY,2026-02-23 11:23:00,2026-02-24,82.0,113.85,25662.35,25650.0,25700,20273370,15227485,1337375,1944865 -NIFTY,2026-02-23 11:24:00,2026-02-24,82.7,112.05,25663.25,25650.0,25700,20273370,15227485,952315,1289600 -NIFTY,2026-02-23 11:25:00,2026-02-24,81.55,114.8,25663.2,25650.0,25700,20819630,15187055,1176760,1290055 -NIFTY,2026-02-23 11:26:00,2026-02-24,78.35,118.65,25655.3,25650.0,25700,20819630,15187055,1419275,1972230 -NIFTY,2026-02-23 11:27:00,2026-02-24,80.35,114.6,25659.85,25650.0,25700,20819630,15187055,1726075,2327650 -NIFTY,2026-02-23 11:28:00,2026-02-24,81.6,113.15,25664.85,25650.0,25700,21123505,14893645,1432145,1225770 -NIFTY,2026-02-23 11:29:00,2026-02-24,79.55,116.8,25661.95,25650.0,25700,21123505,14893645,1158755,821210 -NIFTY,2026-02-23 11:30:00,2026-02-24,78.15,120.05,25656.05,25650.0,25700,21123505,14893645,1724515,2110225 -NIFTY,2026-02-23 11:31:00,2026-02-24,78.75,119.65,25657.2,25650.0,25700,22078550,14849055,1137825,1474655 -NIFTY,2026-02-23 11:32:00,2026-02-24,80.65,116.05,25661.7,25650.0,25700,22078550,14849055,1035905,1061385 -NIFTY,2026-02-23 11:33:00,2026-02-24,79.35,118.7,25659.45,25650.0,25700,22078550,14849055,821730,669370 -NIFTY,2026-02-23 11:34:00,2026-02-24,77.9,122.85,25655.2,25650.0,25700,22459710,14779440,677300,882375 -NIFTY,2026-02-23 11:35:00,2026-02-24,79.95,119.0,25657.55,25650.0,25700,22459710,14779440,1235715,1673750 -NIFTY,2026-02-23 11:36:00,2026-02-24,83.25,113.35,25666.65,25650.0,25700,22459710,14779440,2379650,2067130 -NIFTY,2026-02-23 11:37:00,2026-02-24,82.7,113.3,25665.55,25650.0,25700,22459710,14779440,1600170,1012635 -NIFTY,2026-02-23 11:38:00,2026-02-24,82.0,114.2,25668.15,25650.0,25700,22607910,14177345,846625,621725 -NIFTY,2026-02-23 11:39:00,2026-02-24,82.4,113.4,25668.35,25650.0,25700,22607910,14177345,1121965,769925 -NIFTY,2026-02-23 11:40:00,2026-02-24,79.9,117.15,25665.2,25650.0,25700,22607910,14177345,1087840,647465 -NIFTY,2026-02-23 11:41:00,2026-02-24,80.0,115.75,25664.5,25650.0,25700,22970870,14200485,1046695,819910 -NIFTY,2026-02-23 11:42:00,2026-02-24,82.25,112.1,25667.7,25650.0,25700,22970870,14200485,680290,519545 -NIFTY,2026-02-23 11:43:00,2026-02-24,80.6,115.15,25664.25,25650.0,25700,22970870,14200485,792870,639405 -NIFTY,2026-02-23 11:44:00,2026-02-24,82.5,111.0,25667.85,25650.0,25700,22988810,14312675,953485,925405 -NIFTY,2026-02-23 11:45:00,2026-02-24,80.75,113.35,25664.35,25650.0,25700,22988810,14312675,1466920,1032655 -NIFTY,2026-02-23 11:46:00,2026-02-24,79.85,114.8,25661.65,25650.0,25700,22988810,14312675,1000350,960765 -NIFTY,2026-02-23 11:47:00,2026-02-24,79.25,115.3,25662.15,25650.0,25700,22923680,14137305,936000,910325 -NIFTY,2026-02-23 11:48:00,2026-02-24,73.1,125.6,25647.1,25650.0,25700,22923680,14137305,3021070,2389465 -NIFTY,2026-02-23 11:49:00,2026-02-24,73.1,124.5,25648.3,25650.0,25700,22923680,14137305,4388605,5037695 -NIFTY,2026-02-23 11:50:00,2026-02-24,67.95,134.7,25638.0,25650.0,25700,21685820,14178320,1760850,2303535 -NIFTY,2026-02-23 11:51:00,2026-02-24,71.8,126.6,25643.8,25650.0,25700,21685820,14178320,3148470,4045275 -NIFTY,2026-02-23 11:52:00,2026-02-24,71.95,126.3,25647.6,25650.0,25700,21685820,14178320,1724905,1641900 -NIFTY,2026-02-23 11:53:00,2026-02-24,78.6,114.4,25660.15,25650.0,25700,21706100,13661050,2938065,2783690 -NIFTY,2026-02-23 11:54:00,2026-02-24,77.35,116.85,25658.9,25650.0,25700,21706100,13661050,2701660,1489475 -NIFTY,2026-02-23 11:55:00,2026-02-24,75.95,117.15,25656.5,25650.0,25700,21706100,13661050,1889030,1919580 -NIFTY,2026-02-23 11:56:00,2026-02-24,76.35,118.55,25660.35,25650.0,25700,22003670,13134420,1943240,1384890 -NIFTY,2026-02-23 11:57:00,2026-02-24,76.15,118.8,25660.2,25650.0,25700,22003670,13134420,1030315,794560 -NIFTY,2026-02-23 11:58:00,2026-02-24,73.85,122.5,25651.9,25650.0,25700,22003670,13134420,1152970,1018225 -NIFTY,2026-02-23 11:59:00,2026-02-24,72.7,124.1,25648.95,25650.0,25700,22426755,13381485,1263340,1378715 -NIFTY,2026-02-23 12:00:00,2026-02-24,70.95,126.05,25649.05,25650.0,25700,22426755,13381485,992290,922740 -NIFTY,2026-02-23 12:01:00,2026-02-24,73.2,122.6,25651.2,25650.0,25700,22426755,13381485,996060,932555 -NIFTY,2026-02-23 12:02:00,2026-02-24,78.65,114.05,25661.95,25650.0,25700,22437220,13490035,1895075,1539720 -NIFTY,2026-02-23 12:03:00,2026-02-24,77.55,115.5,25660.1,25650.0,25700,22437220,13490035,1323400,822575 -NIFTY,2026-02-23 12:04:00,2026-02-24,78.15,114.05,25660.55,25650.0,25700,22437220,13490035,1063725,805870 -NIFTY,2026-02-23 12:05:00,2026-02-24,79.45,111.95,25662.45,25650.0,25700,22472775,13392795,951795,690625 -NIFTY,2026-02-23 12:06:00,2026-02-24,80.25,109.75,25667.2,25650.0,25700,22472775,13392795,2238665,1335360 -NIFTY,2026-02-23 12:07:00,2026-02-24,82.2,106.85,25669.8,25650.0,25700,22472775,13392795,1896375,1086995 -NIFTY,2026-02-23 12:08:00,2026-02-24,82.05,107.0,25670.55,25650.0,25700,22899760,13178945,2645305,1360385 -NIFTY,2026-02-23 12:09:00,2026-02-24,78.7,111.9,25664.7,25650.0,25700,22899760,13178945,1514825,778180 -NIFTY,2026-02-23 12:10:00,2026-02-24,74.15,118.35,25656.05,25650.0,25700,22899760,13178945,1998750,1515475 -NIFTY,2026-02-23 12:11:00,2026-02-24,78.6,112.4,25661.8,25650.0,25700,22613370,13387985,2316340,1886950 -NIFTY,2026-02-23 12:12:00,2026-02-24,82.65,105.95,25669.4,25650.0,25700,22613370,13387985,2034760,1266720 -NIFTY,2026-02-23 12:13:00,2026-02-24,76.5,113.3,25663.65,25650.0,25700,22613370,13387985,2286505,1171690 -NIFTY,2026-02-23 12:14:00,2026-02-24,76.8,112.85,25662.0,25650.0,25700,22914060,13257270,1444365,922935 -NIFTY,2026-02-23 12:15:00,2026-02-24,76.2,114.2,25661.75,25650.0,25700,22914060,13257270,1365130,749840 -NIFTY,2026-02-23 12:16:00,2026-02-24,79.75,108.55,25665.9,25650.0,25700,22914060,13257270,879645,615290 -NIFTY,2026-02-23 12:17:00,2026-02-24,85.9,100.15,25680.6,25700.0,25700,23168080,13482105,3832400,2230670 -NIFTY,2026-02-23 12:18:00,2026-02-24,81.45,105.7,25671.0,25650.0,25700,23168080,13482105,2882490,1375530 -NIFTY,2026-02-23 12:19:00,2026-02-24,82.25,104.25,25670.45,25650.0,25700,23168080,13482105,1731860,1015235 -NIFTY,2026-02-23 12:20:00,2026-02-24,80.9,106.65,25669.8,25650.0,25700,23458240,13466570,960310,459875 -NIFTY,2026-02-23 12:21:00,2026-02-24,81.55,105.4,25669.25,25650.0,25700,23458240,13466570,1631045,948220 -NIFTY,2026-02-23 12:22:00,2026-02-24,73.6,115.9,25656.5,25650.0,25700,23458240,13466570,2373995,1513395 -NIFTY,2026-02-23 12:23:00,2026-02-24,75.4,113.7,25657.05,25650.0,25700,23225865,13597870,2021370,1584245 -NIFTY,2026-02-23 12:24:00,2026-02-24,73.3,117.1,25654.85,25650.0,25700,23225865,13597870,940940,761670 -NIFTY,2026-02-23 12:25:00,2026-02-24,72.7,119.0,25651.15,25650.0,25700,23225865,13597870,1516255,1186315 -NIFTY,2026-02-23 12:26:00,2026-02-24,72.0,119.8,25649.45,25650.0,25700,23304710,13641420,1358630,1310920 -NIFTY,2026-02-23 12:27:00,2026-02-24,71.6,120.6,25648.75,25650.0,25700,23304710,13641420,973700,1145560 -NIFTY,2026-02-23 12:28:00,2026-02-24,74.3,115.3,25653.3,25650.0,25700,23304710,13641420,854685,703690 -NIFTY,2026-02-23 12:29:00,2026-02-24,72.05,119.15,25651.35,25650.0,25700,23406370,13653900,820820,626860 -NIFTY,2026-02-23 12:30:00,2026-02-24,69.4,124.6,25644.2,25650.0,25700,23406370,13653900,1892605,1666015 -NIFTY,2026-02-23 12:31:00,2026-02-24,70.15,124.25,25644.4,25650.0,25700,23406370,13653900,2679430,3183245 -NIFTY,2026-02-23 12:32:00,2026-02-24,72.7,120.3,25649.3,25650.0,25700,22912110,13810160,1392755,1362270 -NIFTY,2026-02-23 12:33:00,2026-02-24,70.75,122.8,25645.55,25650.0,25700,22912110,13810160,1199575,879580 -NIFTY,2026-02-23 12:34:00,2026-02-24,73.75,116.65,25654.1,25650.0,25700,22912110,13810160,1296035,812500 -NIFTY,2026-02-23 12:35:00,2026-02-24,72.6,118.95,25655.05,25650.0,25700,23189400,13750295,1299935,832845 -NIFTY,2026-02-23 12:36:00,2026-02-24,73.4,116.05,25655.9,25650.0,25700,23189400,13750295,872170,498290 -NIFTY,2026-02-23 12:37:00,2026-02-24,73.4,115.35,25656.3,25650.0,25700,23189400,13750295,1055600,620750 -NIFTY,2026-02-23 12:38:00,2026-02-24,72.25,116.35,25655.0,25650.0,25700,23480080,13613860,626600,395265 -NIFTY,2026-02-23 12:39:00,2026-02-24,75.75,111.6,25661.85,25650.0,25700,23480080,13613860,2132065,1317290 -NIFTY,2026-02-23 12:40:00,2026-02-24,75.0,112.65,25661.35,25650.0,25700,23480080,13613860,1282255,587730 -NIFTY,2026-02-23 12:41:00,2026-02-24,77.6,108.35,25669.45,25650.0,25700,23713560,13499915,1880385,894725 -NIFTY,2026-02-23 12:42:00,2026-02-24,79.25,106.15,25672.35,25650.0,25700,23713560,13499915,1606605,647595 -NIFTY,2026-02-23 12:43:00,2026-02-24,82.95,102.45,25679.65,25700.0,25700,23713560,13499915,2715115,1296685 -NIFTY,2026-02-23 12:44:00,2026-02-24,85.65,99.8,25684.85,25700.0,25700,23571600,13384410,2757040,1495390 -NIFTY,2026-02-23 12:45:00,2026-02-24,87.6,99.2,25688.9,25700.0,25700,23571600,13384410,4066725,1558505 -NIFTY,2026-02-23 12:46:00,2026-02-24,83.25,104.55,25683.8,25700.0,25700,23571600,13384410,3283345,1533935 -NIFTY,2026-02-23 12:47:00,2026-02-24,80.95,107.6,25670.2,25650.0,25700,23236915,14011725,2889445,2160145 -NIFTY,2026-02-23 12:48:00,2026-02-24,82.7,105.65,25673.55,25650.0,25700,23236915,14011725,1307410,902330 -NIFTY,2026-02-23 12:49:00,2026-02-24,77.8,109.75,25663.15,25650.0,25700,23236915,14011725,1862315,1215825 -NIFTY,2026-02-23 12:50:00,2026-02-24,75.75,112.2,25660.25,25650.0,25700,23086830,14253460,1826045,1564030 -NIFTY,2026-02-23 12:51:00,2026-02-24,71.3,116.45,25653.35,25650.0,25700,23086830,14253460,2663245,2255500 -NIFTY,2026-02-23 12:52:00,2026-02-24,69.35,120.0,25648.0,25650.0,25700,23086830,14253460,2613910,2222545 -NIFTY,2026-02-23 12:53:00,2026-02-24,67.9,122.75,25645.8,25650.0,25700,22887020,14075035,1524185,1354665 -NIFTY,2026-02-23 12:54:00,2026-02-24,72.25,116.15,25655.9,25650.0,25700,22887020,14075035,1673230,1547325 -NIFTY,2026-02-23 12:55:00,2026-02-24,69.6,120.0,25650.85,25650.0,25700,22887020,14075035,1592890,945750 -NIFTY,2026-02-23 12:56:00,2026-02-24,68.7,122.05,25649.0,25650.0,25700,23430745,13988325,899015,855465 -NIFTY,2026-02-23 12:57:00,2026-02-24,68.4,122.25,25646.8,25650.0,25700,23430745,13988325,850265,706355 -NIFTY,2026-02-23 12:58:00,2026-02-24,67.4,124.6,25644.65,25650.0,25700,23430745,13988325,829725,817960 -NIFTY,2026-02-23 12:59:00,2026-02-24,64.35,130.55,25638.35,25650.0,25700,23751585,13784550,2773355,2341755 -NIFTY,2026-02-23 13:00:00,2026-02-24,65.0,129.1,25641.65,25650.0,25700,23751585,13784550,2030405,2340325 -NIFTY,2026-02-23 13:01:00,2026-02-24,64.75,129.7,25639.2,25650.0,25700,23751585,13784550,1100775,994435 -NIFTY,2026-02-23 13:02:00,2026-02-24,63.15,132.9,25634.4,25650.0,25700,24069500,13270920,1038050,1140815 -NIFTY,2026-02-23 13:03:00,2026-02-24,63.6,130.9,25637.05,25650.0,25700,24069500,13270920,1029210,1650805 -NIFTY,2026-02-23 13:04:00,2026-02-24,64.65,129.0,25638.25,25650.0,25700,24069500,13270920,729560,699855 -NIFTY,2026-02-23 13:05:00,2026-02-24,66.05,125.15,25644.15,25650.0,25700,24157315,12925445,1982955,1727375 -NIFTY,2026-02-23 13:06:00,2026-02-24,66.5,124.4,25644.3,25650.0,25700,24157315,12925445,1072175,658840 -NIFTY,2026-02-23 13:07:00,2026-02-24,64.3,128.45,25642.3,25650.0,25700,24157315,12925445,947635,717080 -NIFTY,2026-02-23 13:08:00,2026-02-24,67.45,122.1,25646.7,25650.0,25700,24479325,12841790,663845,650390 -NIFTY,2026-02-23 13:09:00,2026-02-24,66.3,123.75,25649.95,25650.0,25700,24479325,12841790,1748695,1017705 -NIFTY,2026-02-23 13:10:00,2026-02-24,67.65,123.05,25651.55,25650.0,25700,24479325,12841790,844090,591500 -NIFTY,2026-02-23 13:11:00,2026-02-24,67.15,123.0,25655.05,25650.0,25700,25043330,12748905,1152905,627640 -NIFTY,2026-02-23 13:12:00,2026-02-24,65.65,126.2,25649.55,25650.0,25700,25043330,12748905,1082640,946205 -NIFTY,2026-02-23 13:13:00,2026-02-24,62.6,133.2,25640.05,25650.0,25700,25043330,12748905,1359475,1420835 -NIFTY,2026-02-23 13:14:00,2026-02-24,63.45,131.95,25637.5,25650.0,25700,24464115,12837825,1594710,1480830 -NIFTY,2026-02-23 13:15:00,2026-02-24,60.4,137.65,25629.6,25650.0,25700,24464115,12837825,1943500,1917695 -NIFTY,2026-02-23 13:16:00,2026-02-24,61.1,135.3,25629.15,25650.0,25700,24464115,12837825,1396720,1264120 -NIFTY,2026-02-23 13:17:00,2026-02-24,66.8,121.95,25642.15,25650.0,25700,24654240,12853165,2052245,1776775 -NIFTY,2026-02-23 13:18:00,2026-02-24,67.2,122.45,25647.15,25650.0,25700,24654240,12853165,2405000,1234545 -NIFTY,2026-02-23 13:19:00,2026-02-24,65.5,124.95,25645.2,25650.0,25700,24654240,12853165,1688310,1106755 -NIFTY,2026-02-23 13:20:00,2026-02-24,68.35,119.15,25650.25,25650.0,25700,24055915,12650430,1128400,661440 -NIFTY,2026-02-23 13:21:00,2026-02-24,67.65,120.25,25649.7,25650.0,25700,24055915,12650430,1029665,637390 -NIFTY,2026-02-23 13:22:00,2026-02-24,65.6,123.55,25646.15,25650.0,25700,24055915,12650430,667875,597675 -NIFTY,2026-02-23 13:23:00,2026-02-24,67.8,120.05,25650.45,25650.0,25700,24068460,12821380,953290,818480 -NIFTY,2026-02-23 13:24:00,2026-02-24,67.65,119.0,25655.05,25650.0,25700,24068460,12821380,1827020,1147120 -NIFTY,2026-02-23 13:25:00,2026-02-24,65.55,121.8,25653.05,25650.0,25700,24068460,12821380,1919580,1120990 -NIFTY,2026-02-23 13:26:00,2026-02-24,69.6,114.4,25661.1,25650.0,25700,24323845,12612990,1181310,842920 -NIFTY,2026-02-23 13:27:00,2026-02-24,67.65,117.6,25658.5,25650.0,25700,24323845,12612990,1582880,886210 -NIFTY,2026-02-23 13:28:00,2026-02-24,70.75,113.6,25664.25,25650.0,25700,24323845,12612990,1619735,698295 -NIFTY,2026-02-23 13:29:00,2026-02-24,71.7,111.35,25667.4,25650.0,25700,24559535,12605580,1675180,873795 -NIFTY,2026-02-23 13:30:00,2026-02-24,75.6,108.6,25676.3,25700.0,25700,24559535,12605580,2938130,1464580 -NIFTY,2026-02-23 13:31:00,2026-02-24,71.65,114.2,25666.45,25650.0,25700,24559535,12605580,4361565,1709825 -NIFTY,2026-02-23 13:32:00,2026-02-24,70.5,115.7,25660.05,25650.0,25700,24205285,13015470,2249845,2006550 -NIFTY,2026-02-23 13:33:00,2026-02-24,68.2,118.4,25652.3,25650.0,25700,24205285,13015470,2166060,1759680 -NIFTY,2026-02-23 13:34:00,2026-02-24,66.25,120.65,25646.9,25650.0,25700,24205285,13015470,1219075,1145950 -NIFTY,2026-02-23 13:35:00,2026-02-24,65.5,121.9,25643.7,25650.0,25700,23596560,13168090,959855,1007110 -NIFTY,2026-02-23 13:36:00,2026-02-24,66.75,119.1,25644.5,25650.0,25700,23596560,13168090,1746030,1599065 -NIFTY,2026-02-23 13:37:00,2026-02-24,66.05,118.4,25645.35,25650.0,25700,23596560,13168090,828815,527670 -NIFTY,2026-02-23 13:38:00,2026-02-24,68.1,114.9,25644.4,25650.0,25700,23665590,13187330,1049685,747240 -NIFTY,2026-02-23 13:39:00,2026-02-24,67.45,114.9,25643.85,25650.0,25700,23665590,13187330,941330,799435 -NIFTY,2026-02-23 13:40:00,2026-02-24,64.5,118.95,25637.05,25650.0,25700,23665590,13187330,1218945,942955 -NIFTY,2026-02-23 13:41:00,2026-02-24,65.7,117.15,25637.3,25650.0,25700,23098465,13152165,1781845,1409070 -NIFTY,2026-02-23 13:42:00,2026-02-24,70.95,108.3,25656.0,25650.0,25700,23098465,13152165,1747525,1493375 -NIFTY,2026-02-23 13:43:00,2026-02-24,74.8,104.8,25661.15,25650.0,25700,23098465,13152165,3354520,1645800 -NIFTY,2026-02-23 13:44:00,2026-02-24,75.6,104.0,25663.4,25650.0,25700,23351640,12437100,2735655,1454700 -NIFTY,2026-02-23 13:45:00,2026-02-24,74.35,105.4,25662.7,25650.0,25700,23351640,12437100,1745640,1177800 -NIFTY,2026-02-23 13:46:00,2026-02-24,76.35,103.55,25667.7,25650.0,25700,23351640,12437100,1697345,770835 -NIFTY,2026-02-23 13:47:00,2026-02-24,68.9,112.4,25655.6,25650.0,25700,23789415,12600185,2265640,1273870 -NIFTY,2026-02-23 13:48:00,2026-02-24,69.55,110.85,25655.4,25650.0,25700,23789415,12600185,1201720,1099995 -NIFTY,2026-02-23 13:49:00,2026-02-24,68.4,111.9,25652.2,25650.0,25700,23789415,12600185,1284855,1030185 -NIFTY,2026-02-23 13:50:00,2026-02-24,70.3,108.9,25658.3,25650.0,25700,23233730,13031720,942825,698685 -NIFTY,2026-02-23 13:51:00,2026-02-24,68.75,111.0,25656.2,25650.0,25700,23233730,13031720,650845,467025 -NIFTY,2026-02-23 13:52:00,2026-02-24,68.05,112.0,25653.25,25650.0,25700,23233730,13031720,652080,607360 -NIFTY,2026-02-23 13:53:00,2026-02-24,69.0,110.6,25655.9,25650.0,25700,23055305,13171015,1291485,776815 -NIFTY,2026-02-23 13:54:00,2026-02-24,66.55,112.8,25652.55,25650.0,25700,23055305,13171015,1065545,612885 -NIFTY,2026-02-23 13:55:00,2026-02-24,65.55,114.8,25649.5,25650.0,25700,23055305,13171015,1380795,934570 -NIFTY,2026-02-23 13:56:00,2026-02-24,65.75,114.55,25650.9,25650.0,25700,22930830,13184925,937300,692055 -NIFTY,2026-02-23 13:57:00,2026-02-24,62.45,119.6,25643.2,25650.0,25700,22930830,13184925,1567280,1284660 -NIFTY,2026-02-23 13:58:00,2026-02-24,64.0,117.4,25642.65,25650.0,25700,22930830,13184925,1354730,1430780 -NIFTY,2026-02-23 13:59:00,2026-02-24,60.15,123.35,25637.95,25650.0,25700,23060635,13068120,1527305,1017900 -NIFTY,2026-02-23 14:00:00,2026-02-24,61.65,121.7,25639.8,25650.0,25700,23060635,13068120,940290,921180 -NIFTY,2026-02-23 14:01:00,2026-02-24,60.1,125.55,25634.35,25650.0,25700,23060635,13068120,1201005,1433835 -NIFTY,2026-02-23 14:02:00,2026-02-24,56.65,134.7,25627.85,25650.0,25700,23344945,12927005,1950065,1759615 -NIFTY,2026-02-23 14:03:00,2026-02-24,53.3,141.1,25615.15,25600.0,25700,23344945,12927005,3416010,3796195 -NIFTY,2026-02-23 14:04:00,2026-02-24,55.7,134.3,25623.75,25600.0,25700,23344945,12927005,2394145,2711735 -NIFTY,2026-02-23 14:05:00,2026-02-24,53.85,139.25,25620.0,25600.0,25700,23065705,12169755,1752140,1533545 -NIFTY,2026-02-23 14:06:00,2026-02-24,55.7,133.5,25624.9,25600.0,25700,23065705,12169755,1017705,1093690 -NIFTY,2026-02-23 14:07:00,2026-02-24,59.4,125.5,25637.2,25650.0,25700,23065705,12169755,2547935,1947855 -NIFTY,2026-02-23 14:08:00,2026-02-24,56.05,131.85,25629.25,25650.0,25700,23160540,11971765,1480960,1130545 -NIFTY,2026-02-23 14:09:00,2026-02-24,55.5,133.25,25626.9,25650.0,25700,23160540,11971765,904345,979680 -NIFTY,2026-02-23 14:10:00,2026-02-24,54.05,135.3,25625.75,25650.0,25700,23160540,11971765,1065870,1024335 -NIFTY,2026-02-23 14:11:00,2026-02-24,52.4,139.05,25619.55,25600.0,25700,23141495,11926590,1240330,1435655 -NIFTY,2026-02-23 14:12:00,2026-02-24,53.0,137.45,25620.5,25600.0,25700,23141495,11926590,1517750,1734460 -NIFTY,2026-02-23 14:13:00,2026-02-24,56.7,130.0,25629.8,25650.0,25700,23141495,11926590,1788280,1175850 -NIFTY,2026-02-23 14:14:00,2026-02-24,56.25,129.8,25629.85,25650.0,25700,23300160,11635195,1587365,821535 -NIFTY,2026-02-23 14:15:00,2026-02-24,58.05,126.55,25636.65,25650.0,25700,23300160,11635195,1443195,699400 -NIFTY,2026-02-23 14:16:00,2026-02-24,54.9,133.9,25625.25,25650.0,25700,23300160,11635195,1665430,1279395 -NIFTY,2026-02-23 14:17:00,2026-02-24,56.45,128.95,25628.1,25650.0,25700,23148450,11790545,1092975,1133535 -NIFTY,2026-02-23 14:18:00,2026-02-24,61.8,116.75,25642.55,25650.0,25700,23148450,11790545,1724645,1839305 -NIFTY,2026-02-23 14:19:00,2026-02-24,60.85,119.7,25643.55,25650.0,25700,23148450,11790545,2194660,1381380 -NIFTY,2026-02-23 14:20:00,2026-02-24,60.4,120.65,25640.25,25650.0,25700,23074090,11419460,1223300,652795 -NIFTY,2026-02-23 14:21:00,2026-02-24,61.0,119.3,25641.75,25650.0,25700,23074090,11419460,1333670,655135 -NIFTY,2026-02-23 14:22:00,2026-02-24,60.5,118.8,25646.1,25650.0,25700,23074090,11419460,1524835,817375 -NIFTY,2026-02-23 14:23:00,2026-02-24,62.95,113.6,25650.85,25650.0,25700,23141430,11519430,1078675,671190 -NIFTY,2026-02-23 14:24:00,2026-02-24,62.0,115.6,25648.4,25650.0,25700,23141430,11519430,936195,506155 -NIFTY,2026-02-23 14:25:00,2026-02-24,61.9,116.5,25650.1,25650.0,25700,23141430,11519430,1668745,684320 -NIFTY,2026-02-23 14:26:00,2026-02-24,60.55,118.95,25646.15,25650.0,25700,22906650,11634415,1465620,1051960 -NIFTY,2026-02-23 14:27:00,2026-02-24,61.7,116.9,25648.25,25650.0,25700,22906650,11634415,1238185,860730 -NIFTY,2026-02-23 14:28:00,2026-02-24,69.25,106.3,25661.65,25650.0,25700,22906650,11634415,2658825,1484535 -NIFTY,2026-02-23 14:29:00,2026-02-24,76.45,100.25,25673.45,25650.0,25700,22791340,11677380,5539430,2310295 -NIFTY,2026-02-23 14:30:00,2026-02-24,89.0,86.6,25700.35,25700.0,25700,22791340,11677380,9197305,4347005 -NIFTY,2026-02-23 14:31:00,2026-02-24,89.4,85.85,25700.2,25700.0,25700,22791340,11677380,8986900,3569020 -NIFTY,2026-02-23 14:32:00,2026-02-24,86.4,88.85,25685.05,25700.0,25700,21014955,12933310,5824910,4100395 -NIFTY,2026-02-23 14:33:00,2026-02-24,85.85,88.55,25678.35,25700.0,25700,21014955,12933310,4426175,3700450 -NIFTY,2026-02-23 14:34:00,2026-02-24,90.9,85.5,25693.6,25700.0,25700,21014955,12933310,4914455,2383030 -NIFTY,2026-02-23 14:35:00,2026-02-24,92.65,84.0,25695.95,25700.0,25700,20813520,13507260,5667805,3192345 -NIFTY,2026-02-23 14:36:00,2026-02-24,87.45,89.25,25681.6,25700.0,25700,20813520,13507260,3802760,3056365 -NIFTY,2026-02-23 14:37:00,2026-02-24,85.15,90.7,25680.1,25700.0,25700,20813520,13507260,2398630,2045875 -NIFTY,2026-02-23 14:38:00,2026-02-24,85.75,89.35,25683.05,25700.0,25700,20416760,13979680,2555020,2009605 -NIFTY,2026-02-23 14:39:00,2026-02-24,83.6,91.7,25680.5,25700.0,25700,20416760,13979680,1632280,1229280 -NIFTY,2026-02-23 14:40:00,2026-02-24,81.45,93.6,25677.85,25700.0,25700,20416760,13979680,1551550,1491620 -NIFTY,2026-02-23 14:41:00,2026-02-24,84.05,90.8,25680.7,25700.0,25700,20562230,14215695,1528605,1310400 -NIFTY,2026-02-23 14:42:00,2026-02-24,84.3,90.2,25681.4,25700.0,25700,20562230,14215695,1399190,817050 -NIFTY,2026-02-23 14:43:00,2026-02-24,80.05,94.25,25678.05,25700.0,25700,20562230,14215695,1830465,1270620 -NIFTY,2026-02-23 14:44:00,2026-02-24,75.7,98.55,25670.95,25650.0,25700,19498180,14097135,6463015,5473780 -NIFTY,2026-02-23 14:45:00,2026-02-24,77.15,98.1,25673.15,25650.0,25700,19498180,14097135,2831920,2313350 -NIFTY,2026-02-23 14:46:00,2026-02-24,83.65,92.0,25684.25,25700.0,25700,19498180,14097135,3980535,1983735 -NIFTY,2026-02-23 14:47:00,2026-02-24,85.0,90.6,25687.6,25700.0,25700,20382245,13650455,2879435,1265680 -NIFTY,2026-02-23 14:48:00,2026-02-24,82.25,93.5,25683.2,25700.0,25700,20382245,13650455,2418650,1122875 -NIFTY,2026-02-23 14:49:00,2026-02-24,90.2,86.75,25698.55,25700.0,25700,20382245,13650455,4039295,1945450 -NIFTY,2026-02-23 14:50:00,2026-02-24,83.85,91.3,25687.4,25700.0,25700,20357545,13791505,3056690,1373450 -NIFTY,2026-02-23 14:51:00,2026-02-24,83.2,92.35,25685.1,25700.0,25700,20357545,13791505,1856400,1215955 -NIFTY,2026-02-23 14:52:00,2026-02-24,78.55,96.3,25679.35,25700.0,25700,20357545,13791505,2082860,1427920 -NIFTY,2026-02-23 14:53:00,2026-02-24,78.8,96.7,25676.1,25700.0,25700,19847035,13855530,2451085,2171130 -NIFTY,2026-02-23 14:54:00,2026-02-24,79.55,96.1,25678.85,25700.0,25700,19847035,13855530,1704170,1310400 -NIFTY,2026-02-23 14:55:00,2026-02-24,78.15,97.7,25677.0,25700.0,25700,19847035,13855530,1265225,1090245 -NIFTY,2026-02-23 14:56:00,2026-02-24,77.7,97.6,25674.9,25650.0,25700,19995690,13610285,1917045,2064985 -NIFTY,2026-02-23 14:57:00,2026-02-24,78.8,97.4,25679.3,25700.0,25700,19995690,13610285,2297750,1635920 -NIFTY,2026-02-23 14:58:00,2026-02-24,75.4,100.7,25674.5,25650.0,25700,19995690,13610285,1626560,1527110 -NIFTY,2026-02-23 14:59:00,2026-02-24,75.9,100.45,25673.0,25650.0,25700,19995690,13610285,1989975,1732770 -NIFTY,2026-02-23 15:00:00,2026-02-24,88.65,86.25,25701.85,25700.0,25700,20010185,13322595,6166095,3769805 -NIFTY,2026-02-23 15:01:00,2026-02-24,91.1,84.7,25707.1,25700.0,25700,20010185,13322595,7826390,3853525 -NIFTY,2026-02-23 15:02:00,2026-02-24,97.15,76.3,25718.25,25700.0,25700,20010185,13322595,8178885,3624790 -NIFTY,2026-02-23 15:03:00,2026-02-24,96.65,74.6,25722.35,25700.0,25700,18953545,13360360,4263870,2161965 -NIFTY,2026-02-23 15:04:00,2026-02-24,93.15,77.25,25717.2,25700.0,25700,18953545,13360360,3547115,1963260 -NIFTY,2026-02-23 15:05:00,2026-02-24,95.8,74.55,25725.3,25750.0,25700,18953545,13360360,3647410,2309515 -NIFTY,2026-02-23 15:06:00,2026-02-24,94.15,75.3,25727.4,25750.0,25700,18090930,13924105,2581085,1478425 -NIFTY,2026-02-23 15:07:00,2026-02-24,89.85,77.45,25718.7,25700.0,25700,18090930,13924105,4254965,2641015 -NIFTY,2026-02-23 15:08:00,2026-02-24,83.55,83.45,25714.3,25700.0,25700,18090930,13924105,3199365,3119480 -NIFTY,2026-02-23 15:09:00,2026-02-24,82.45,85.6,25710.6,25700.0,25700,16773185,14188005,2856685,2932670 -NIFTY,2026-02-23 15:10:00,2026-02-24,81.1,86.05,25706.65,25700.0,25700,16773185,14188005,2034890,1951820 -NIFTY,2026-02-23 15:11:00,2026-02-24,85.3,83.6,25710.05,25700.0,25700,16773185,14188005,2131480,1784315 -NIFTY,2026-02-23 15:12:00,2026-02-24,88.1,82.55,25714.3,25700.0,25700,16497585,13759590,2230800,1276730 -NIFTY,2026-02-23 15:13:00,2026-02-24,86.6,82.95,25712.95,25700.0,25700,16497585,13759590,2174120,1804855 -NIFTY,2026-02-23 15:14:00,2026-02-24,86.1,83.85,25710.75,25700.0,25700,16497585,13759590,1274910,1015820 -NIFTY,2026-02-23 15:15:00,2026-02-24,97.05,74.0,25719.8,25700.0,25700,16062475,13293215,3174015,3027375 -NIFTY,2026-02-23 15:16:00,2026-02-24,92.05,79.1,25718.9,25700.0,25700,16062475,13293215,2445365,1663675 -NIFTY,2026-02-23 15:17:00,2026-02-24,91.4,80.05,25715.05,25700.0,25700,16062475,13293215,1733485,1186900 -NIFTY,2026-02-23 15:18:00,2026-02-24,94.7,78.0,25717.7,25700.0,25700,14997645,12609870,1363115,994565 -NIFTY,2026-02-23 15:19:00,2026-02-24,92.1,80.6,25716.15,25700.0,25700,14997645,12609870,1280370,1081275 -NIFTY,2026-02-23 15:20:00,2026-02-24,89.75,83.05,25712.15,25700.0,25700,14997645,12609870,1856790,1453075 -NIFTY,2026-02-23 15:21:00,2026-02-24,87.2,82.75,25715.7,25700.0,25700,14319110,12249510,1406860,927680 -NIFTY,2026-02-23 15:22:00,2026-02-24,84.15,87.95,25707.6,25700.0,25700,14319110,12249510,3032315,2567695 -NIFTY,2026-02-23 15:23:00,2026-02-24,85.65,86.2,25708.45,25700.0,25700,14319110,12249510,1102465,1342055 -NIFTY,2026-02-23 15:24:00,2026-02-24,90.15,77.75,25717.3,25700.0,25700,13410800,11824735,1650935,1867515 -NIFTY,2026-02-23 15:25:00,2026-02-24,86.8,84.35,25716.55,25700.0,25700,13410800,11824735,1853280,1586065 -NIFTY,2026-02-23 15:26:00,2026-02-24,87.4,80.8,25721.05,25700.0,25700,13410800,11824735,1168635,1232660 -NIFTY,2026-02-23 15:27:00,2026-02-24,84.65,82.6,25714.35,25700.0,25700,12814750,11122605,1356290,1143610 -NIFTY,2026-02-23 15:28:00,2026-02-24,85.0,82.35,25713.2,25700.0,25700,12814750,11122605,1606930,1417650 -NIFTY,2026-02-23 15:29:00,2026-02-24,81.8,83.05,25704.0,25700.0,25700,12814750,11122605,2472665,2292160 -NIFTY,2026-02-23 15:30:00,2026-02-24,81.65,82.0,25703.95,25700.0,25700,12814750,11122605,14560,35165 -NIFTY,2026-02-23 09:15:00,2026-02-24,56.5,164.7,25637.1,25650.0,25750,4698785,848185,2748850,768950 -NIFTY,2026-02-23 09:16:00,2026-02-24,64.6,151.25,25662.0,25650.0,25750,5502185,1212835,2308020,623805 -NIFTY,2026-02-23 09:17:00,2026-02-24,81.45,129.15,25701.85,25700.0,25750,5502185,1212835,3496610,784030 -NIFTY,2026-02-23 09:18:00,2026-02-24,79.25,134.65,25693.2,25700.0,25750,5502185,1212835,2858505,675155 -NIFTY,2026-02-23 09:19:00,2026-02-24,81.5,128.45,25698.35,25700.0,25750,6908200,1778205,2369185,546715 -NIFTY,2026-02-23 09:20:00,2026-02-24,92.6,114.25,25720.9,25700.0,25750,6908200,1778205,4539275,882050 -NIFTY,2026-02-23 09:21:00,2026-02-24,88.3,117.45,25716.25,25700.0,25750,6908200,1778205,4076475,941720 -NIFTY,2026-02-23 09:22:00,2026-02-24,90.5,118.25,25713.85,25700.0,25750,8272095,2682095,2952430,797615 -NIFTY,2026-02-23 09:23:00,2026-02-24,98.6,111.35,25731.65,25750.0,25750,8272095,2682095,3255720,707655 -NIFTY,2026-02-23 09:24:00,2026-02-24,101.45,109.65,25737.35,25750.0,25750,8272095,2682095,4978155,1154465 -NIFTY,2026-02-23 09:25:00,2026-02-24,103.7,103.9,25739.1,25750.0,25750,8696545,3449355,3056040,1302860 -NIFTY,2026-02-23 09:26:00,2026-02-24,106.6,99.8,25749.25,25750.0,25750,8696545,3449355,3532425,1674140 -NIFTY,2026-02-23 09:27:00,2026-02-24,110.65,95.0,25754.75,25750.0,25750,8696545,3449355,2709005,1579825 -NIFTY,2026-02-23 09:28:00,2026-02-24,108.2,94.85,25754.75,25750.0,25750,8753745,4921215,3987685,1820260 -NIFTY,2026-02-23 09:29:00,2026-02-24,111.75,92.4,25760.0,25750.0,25750,8753745,4921215,2442635,1805960 -NIFTY,2026-02-23 09:30:00,2026-02-24,114.65,90.4,25768.65,25750.0,25750,8753745,4921215,3733015,1950975 -NIFTY,2026-02-23 09:31:00,2026-02-24,107.05,97.45,25747.5,25750.0,25750,8691865,6368375,3456375,1852110 -NIFTY,2026-02-23 09:32:00,2026-02-24,106.25,98.05,25746.55,25750.0,25750,8691865,6368375,2448550,2609035 -NIFTY,2026-02-23 09:33:00,2026-02-24,104.7,99.95,25744.35,25750.0,25750,8691865,6368375,1607840,1359475 -NIFTY,2026-02-23 09:34:00,2026-02-24,104.7,100.55,25740.5,25750.0,25750,9133735,7158450,1220310,1310140 -NIFTY,2026-02-23 09:35:00,2026-02-24,108.3,98.15,25749.3,25750.0,25750,9133735,7158450,2862860,1651455 -NIFTY,2026-02-23 09:36:00,2026-02-24,110.6,97.05,25757.15,25750.0,25750,9133735,7158450,1249820,1207635 -NIFTY,2026-02-23 09:37:00,2026-02-24,113.1,93.65,25756.7,25750.0,25750,9644050,7488910,1485965,842465 -NIFTY,2026-02-23 09:38:00,2026-02-24,107.4,98.65,25748.9,25750.0,25750,9644050,7488910,3501745,1687725 -NIFTY,2026-02-23 09:39:00,2026-02-24,96.5,109.85,25728.7,25750.0,25750,9644050,7488910,3089775,3850470 -NIFTY,2026-02-23 09:40:00,2026-02-24,96.05,110.9,25720.8,25700.0,25750,9551685,7746960,1941550,2440425 -NIFTY,2026-02-23 09:41:00,2026-02-24,101.65,103.25,25729.6,25750.0,25750,9551685,7746960,2096705,2277990 -NIFTY,2026-02-23 09:42:00,2026-02-24,101.15,104.5,25733.55,25750.0,25750,9551685,7746960,2081105,1651195 -NIFTY,2026-02-23 09:43:00,2026-02-24,101.9,104.55,25735.2,25750.0,25750,10964460,7757750,1122875,775775 -NIFTY,2026-02-23 09:44:00,2026-02-24,98.55,106.7,25730.25,25750.0,25750,10964460,7757750,1377935,958490 -NIFTY,2026-02-23 09:45:00,2026-02-24,101.75,102.8,25737.7,25750.0,25750,10964460,7757750,1403090,1035450 -NIFTY,2026-02-23 09:46:00,2026-02-24,95.65,108.7,25727.15,25750.0,25750,11502075,8055255,1666795,1143415 -NIFTY,2026-02-23 09:47:00,2026-02-24,103.7,100.3,25738.15,25750.0,25750,11502075,8055255,2321735,1846000 -NIFTY,2026-02-23 09:48:00,2026-02-24,106.95,97.25,25743.65,25750.0,25750,11502075,8055255,1996995,1069445 -NIFTY,2026-02-23 09:49:00,2026-02-24,102.7,101.5,25741.4,25750.0,25750,11407370,7906535,1933620,1028885 -NIFTY,2026-02-23 09:50:00,2026-02-24,100.65,104.4,25734.2,25750.0,25750,11407370,7906535,1657045,1341210 -NIFTY,2026-02-23 09:51:00,2026-02-24,103.4,101.55,25741.85,25750.0,25750,11407370,7906535,1151540,819780 -NIFTY,2026-02-23 09:52:00,2026-02-24,100.35,104.2,25739.85,25750.0,25750,11596650,8107645,855725,689910 -NIFTY,2026-02-23 09:53:00,2026-02-24,89.45,114.8,25714.85,25700.0,25750,11596650,8107645,3704545,2889640 -NIFTY,2026-02-23 09:54:00,2026-02-24,91.35,112.25,25716.8,25700.0,25750,11596650,8107645,2122835,2132390 -NIFTY,2026-02-23 09:55:00,2026-02-24,95.1,108.4,25723.8,25700.0,25750,11837735,8141510,1552135,1855880 -NIFTY,2026-02-23 09:56:00,2026-02-24,99.5,102.5,25738.3,25750.0,25750,11837735,8141510,3072550,2170090 -NIFTY,2026-02-23 09:57:00,2026-02-24,95.9,106.3,25729.2,25750.0,25750,11837735,8141510,1706315,1106690 -NIFTY,2026-02-23 09:58:00,2026-02-24,95.85,104.85,25728.0,25750.0,25750,12155520,7838220,1599455,1380795 -NIFTY,2026-02-23 09:59:00,2026-02-24,94.8,105.65,25729.2,25750.0,25750,12155520,7838220,1014520,739440 -NIFTY,2026-02-23 10:00:00,2026-02-24,91.1,109.95,25722.85,25700.0,25750,12155520,7838220,1019720,824850 -NIFTY,2026-02-23 10:01:00,2026-02-24,96.1,103.75,25729.1,25750.0,25750,12438985,8045830,941525,836160 -NIFTY,2026-02-23 10:02:00,2026-02-24,95.75,104.8,25730.7,25750.0,25750,12438985,8045830,994500,753220 -NIFTY,2026-02-23 10:03:00,2026-02-24,96.75,104.25,25732.15,25750.0,25750,12438985,8045830,1220700,660400 -NIFTY,2026-02-23 10:04:00,2026-02-24,95.75,105.7,25729.55,25750.0,25750,12704120,7974785,788775,631995 -NIFTY,2026-02-23 10:05:00,2026-02-24,93.9,107.3,25729.6,25750.0,25750,12704120,7974785,907920,578305 -NIFTY,2026-02-23 10:06:00,2026-02-24,93.65,107.0,25731.85,25750.0,25750,12704120,7974785,1199640,862810 -NIFTY,2026-02-23 10:07:00,2026-02-24,88.75,112.15,25718.5,25700.0,25750,12905295,8082165,1597505,952770 -NIFTY,2026-02-23 10:08:00,2026-02-24,89.2,110.25,25722.4,25700.0,25750,12905295,8082165,1383525,1070290 -NIFTY,2026-02-23 10:09:00,2026-02-24,93.25,106.1,25727.7,25750.0,25750,12905295,8082165,972530,749515 -NIFTY,2026-02-23 10:10:00,2026-02-24,92.1,106.8,25727.7,25750.0,25750,13146965,8190845,617695,499655 -NIFTY,2026-02-23 10:11:00,2026-02-24,88.6,109.85,25719.5,25700.0,25750,13146965,8190845,1448005,791440 -NIFTY,2026-02-23 10:12:00,2026-02-24,86.05,112.5,25716.35,25700.0,25750,13146965,8190845,1822600,1292720 -NIFTY,2026-02-23 10:13:00,2026-02-24,81.45,118.0,25709.5,25700.0,25750,12994865,8145670,2733575,2193230 -NIFTY,2026-02-23 10:14:00,2026-02-24,86.3,111.15,25717.85,25700.0,25750,12994865,8145670,1258725,1330225 -NIFTY,2026-02-23 10:15:00,2026-02-24,85.85,112.0,25716.8,25700.0,25750,12994865,8145670,2344615,1628055 -NIFTY,2026-02-23 10:16:00,2026-02-24,87.6,109.15,25720.95,25700.0,25750,13248105,8104330,1107015,1285180 -NIFTY,2026-02-23 10:17:00,2026-02-24,91.95,103.75,25726.5,25750.0,25750,13248105,8104330,1585155,1110135 -NIFTY,2026-02-23 10:18:00,2026-02-24,94.0,101.35,25729.7,25750.0,25750,13248105,8104330,1596400,952250 -NIFTY,2026-02-23 10:19:00,2026-02-24,90.75,104.4,25728.5,25750.0,25750,13774410,7943520,2202915,1098240 -NIFTY,2026-02-23 10:20:00,2026-02-24,88.15,106.7,25724.4,25700.0,25750,13774410,7943520,1571505,896480 -NIFTY,2026-02-23 10:21:00,2026-02-24,87.65,106.45,25724.5,25700.0,25750,13774410,7943520,1599910,1022255 -NIFTY,2026-02-23 10:22:00,2026-02-24,89.9,103.8,25728.35,25750.0,25750,13962975,8124285,964080,658255 -NIFTY,2026-02-23 10:23:00,2026-02-24,90.6,103.8,25730.4,25750.0,25750,13962975,8124285,1208220,511875 -NIFTY,2026-02-23 10:24:00,2026-02-24,88.9,105.0,25725.5,25750.0,25750,13962975,8124285,761865,492960 -NIFTY,2026-02-23 10:25:00,2026-02-24,84.4,109.2,25719.55,25700.0,25750,14184625,8167055,1283685,693550 -NIFTY,2026-02-23 10:26:00,2026-02-24,85.55,107.4,25720.75,25700.0,25750,14184625,8167055,1167790,829465 -NIFTY,2026-02-23 10:27:00,2026-02-24,79.9,113.75,25709.05,25700.0,25750,14184625,8167055,2280395,1495910 -NIFTY,2026-02-23 10:28:00,2026-02-24,76.25,119.45,25702.95,25700.0,25750,14435265,8197865,1808235,1325610 -NIFTY,2026-02-23 10:29:00,2026-02-24,78.6,114.15,25705.55,25700.0,25750,14435265,8197865,2100280,2214420 -NIFTY,2026-02-23 10:30:00,2026-02-24,76.75,117.55,25703.1,25700.0,25750,14435265,8197865,1323335,1108835 -NIFTY,2026-02-23 10:31:00,2026-02-24,75.35,119.4,25698.3,25700.0,25750,14452100,8037640,1061320,1132560 -NIFTY,2026-02-23 10:32:00,2026-02-24,73.6,121.55,25694.55,25700.0,25750,14452100,8037640,1052350,1222910 -NIFTY,2026-02-23 10:33:00,2026-02-24,75.55,119.45,25699.85,25700.0,25750,14452100,8037640,892905,859625 -NIFTY,2026-02-23 10:34:00,2026-02-24,76.55,118.15,25700.2,25700.0,25750,14670825,7771465,1050725,811590 -NIFTY,2026-02-23 10:35:00,2026-02-24,79.55,114.45,25704.05,25700.0,25750,14670825,7771465,962390,479050 -NIFTY,2026-02-23 10:36:00,2026-02-24,76.8,118.1,25701.35,25700.0,25750,14670825,7771465,1018745,777790 -NIFTY,2026-02-23 10:37:00,2026-02-24,72.35,124.3,25692.65,25700.0,25750,14940250,7891910,1034735,1069770 -NIFTY,2026-02-23 10:38:00,2026-02-24,69.45,128.45,25687.55,25700.0,25750,14940250,7891910,2204475,2310750 -NIFTY,2026-02-23 10:39:00,2026-02-24,70.4,126.8,25689.55,25700.0,25750,14940250,7891910,1086475,994045 -NIFTY,2026-02-23 10:40:00,2026-02-24,65.85,136.45,25678.1,25700.0,25750,14668485,7235215,918840,1057745 -NIFTY,2026-02-23 10:41:00,2026-02-24,68.05,137.3,25677.7,25700.0,25750,14668485,7235215,1523340,2147080 -NIFTY,2026-02-23 10:42:00,2026-02-24,69.0,133.6,25681.35,25700.0,25750,14668485,7235215,1198470,1536990 -NIFTY,2026-02-23 10:43:00,2026-02-24,63.3,144.8,25667.1,25650.0,25750,14400425,6572410,1331135,1233310 -NIFTY,2026-02-23 10:44:00,2026-02-24,61.55,152.15,25656.8,25650.0,25750,14400425,6572410,2383680,2712645 -NIFTY,2026-02-23 10:45:00,2026-02-24,59.45,161.45,25652.6,25650.0,25750,14400425,6572410,1712360,1861795 -NIFTY,2026-02-23 10:46:00,2026-02-24,59.15,163.95,25648.2,25650.0,25750,13881270,5096000,1791465,1603875 -NIFTY,2026-02-23 10:47:00,2026-02-24,61.05,153.9,25656.6,25650.0,25750,13881270,5096000,1278160,1221415 -NIFTY,2026-02-23 10:48:00,2026-02-24,61.6,153.3,25657.4,25650.0,25750,13881270,5096000,1155765,896805 -NIFTY,2026-02-23 10:49:00,2026-02-24,60.85,155.4,25653.3,25650.0,25750,14240005,4476680,1218490,691730 -NIFTY,2026-02-23 10:50:00,2026-02-24,62.2,149.3,25658.3,25650.0,25750,14240005,4476680,624715,456430 -NIFTY,2026-02-23 10:51:00,2026-02-24,65.6,139.45,25672.7,25650.0,25750,14240005,4476680,1783860,900380 -NIFTY,2026-02-23 10:52:00,2026-02-24,63.1,144.25,25666.85,25650.0,25750,14636050,4389190,1113775,505115 -NIFTY,2026-02-23 10:53:00,2026-02-24,64.55,139.0,25674.8,25650.0,25750,14636050,4389190,949975,462150 -NIFTY,2026-02-23 10:54:00,2026-02-24,63.9,141.05,25671.9,25650.0,25750,14636050,4389190,832065,489905 -NIFTY,2026-02-23 10:55:00,2026-02-24,63.2,143.5,25666.35,25650.0,25750,14926210,4423380,704275,458770 -NIFTY,2026-02-23 10:56:00,2026-02-24,64.0,140.95,25671.9,25650.0,25750,14926210,4423380,565240,391365 -NIFTY,2026-02-23 10:57:00,2026-02-24,66.55,135.0,25675.9,25700.0,25750,14926210,4423380,997295,436085 -NIFTY,2026-02-23 10:58:00,2026-02-24,65.45,136.75,25674.05,25650.0,25750,14993940,4414475,825045,241800 -NIFTY,2026-02-23 10:59:00,2026-02-24,63.2,142.6,25667.9,25650.0,25750,14993940,4414475,646360,389545 -NIFTY,2026-02-23 11:00:00,2026-02-24,65.25,137.4,25674.25,25650.0,25750,14993940,4414475,700180,495950 -NIFTY,2026-02-23 11:01:00,2026-02-24,67.15,132.85,25679.15,25700.0,25750,14937715,4285450,842855,399295 -NIFTY,2026-02-23 11:02:00,2026-02-24,71.6,125.2,25687.3,25700.0,25750,14937715,4285450,1731730,757380 -NIFTY,2026-02-23 11:03:00,2026-02-24,68.8,129.1,25685.45,25700.0,25750,14937715,4285450,1473615,652730 -NIFTY,2026-02-23 11:04:00,2026-02-24,67.8,130.9,25683.6,25700.0,25750,15156960,4289610,871195,396500 -NIFTY,2026-02-23 11:05:00,2026-02-24,64.7,138.45,25674.4,25650.0,25750,15156960,4289610,1325610,678470 -NIFTY,2026-02-23 11:06:00,2026-02-24,59.45,149.15,25662.95,25650.0,25750,15156960,4289610,2045485,1401595 -NIFTY,2026-02-23 11:07:00,2026-02-24,59.65,147.6,25660.45,25650.0,25750,14450150,4408560,2201745,1302665 -NIFTY,2026-02-23 11:08:00,2026-02-24,61.8,143.8,25664.9,25650.0,25750,14450150,4408560,1173965,551525 -NIFTY,2026-02-23 11:09:00,2026-02-24,67.0,132.35,25679.4,25700.0,25750,14450150,4408560,1178905,852085 -NIFTY,2026-02-23 11:10:00,2026-02-24,70.6,127.35,25688.8,25700.0,25750,14640795,4139525,2390830,793000 -NIFTY,2026-02-23 11:11:00,2026-02-24,69.0,129.75,25687.15,25700.0,25750,14640795,4139525,1164865,349700 -NIFTY,2026-02-23 11:12:00,2026-02-24,65.65,134.85,25675.65,25700.0,25750,14640795,4139525,1723215,866515 -NIFTY,2026-02-23 11:13:00,2026-02-24,69.65,126.7,25686.95,25700.0,25750,14620775,4312295,1034800,512460 -NIFTY,2026-02-23 11:14:00,2026-02-24,72.85,120.75,25696.55,25700.0,25750,14620775,4312295,2313480,904670 -NIFTY,2026-02-23 11:15:00,2026-02-24,70.55,122.5,25691.75,25700.0,25750,14620775,4312295,1790100,694070 -NIFTY,2026-02-23 11:16:00,2026-02-24,73.05,119.4,25696.15,25700.0,25750,14885975,4384315,927355,310960 -NIFTY,2026-02-23 11:17:00,2026-02-24,70.05,123.75,25692.1,25700.0,25750,14885975,4384315,707655,290875 -NIFTY,2026-02-23 11:18:00,2026-02-24,65.2,132.7,25679.45,25700.0,25750,14885975,4384315,1418300,715325 -NIFTY,2026-02-23 11:19:00,2026-02-24,63.95,136.25,25673.45,25650.0,25750,14522040,4523805,977535,638040 -NIFTY,2026-02-23 11:20:00,2026-02-24,65.35,133.15,25675.25,25700.0,25750,14522040,4523805,614965,429715 -NIFTY,2026-02-23 11:21:00,2026-02-24,64.05,134.8,25671.85,25650.0,25750,14522040,4523805,730730,505375 -NIFTY,2026-02-23 11:22:00,2026-02-24,60.4,141.85,25662.5,25650.0,25750,14237795,4603495,1342315,814060 -NIFTY,2026-02-23 11:23:00,2026-02-24,60.75,142.85,25662.35,25650.0,25750,14237795,4603495,614120,603720 -NIFTY,2026-02-23 11:24:00,2026-02-24,61.1,141.0,25663.25,25650.0,25750,14237795,4603495,505375,446550 -NIFTY,2026-02-23 11:25:00,2026-02-24,60.1,143.65,25663.2,25650.0,25750,14406535,4596280,565240,384215 -NIFTY,2026-02-23 11:26:00,2026-02-24,58.25,147.8,25655.3,25650.0,25750,14406535,4596280,720265,510120 -NIFTY,2026-02-23 11:27:00,2026-02-24,59.0,144.7,25659.85,25650.0,25750,14406535,4596280,836030,656565 -NIFTY,2026-02-23 11:28:00,2026-02-24,60.05,142.65,25664.85,25650.0,25750,14573130,4461340,648700,357825 -NIFTY,2026-02-23 11:29:00,2026-02-24,58.7,146.1,25661.95,25650.0,25750,14573130,4461340,524875,259480 -NIFTY,2026-02-23 11:30:00,2026-02-24,57.95,148.9,25656.05,25650.0,25750,14573130,4461340,751920,647140 -NIFTY,2026-02-23 11:31:00,2026-02-24,58.5,149.05,25657.2,25650.0,25750,14573130,4360915,544180,417105 -NIFTY,2026-02-23 11:32:00,2026-02-24,59.95,144.8,25661.7,25650.0,25750,14696045,4360915,410280,313365 -NIFTY,2026-02-23 11:33:00,2026-02-24,58.6,148.45,25659.45,25650.0,25750,14696045,4360915,342290,170820 -NIFTY,2026-02-23 11:34:00,2026-02-24,58.1,151.95,25655.2,25650.0,25750,14696045,4360915,350740,243750 -NIFTY,2026-02-23 11:35:00,2026-02-24,59.35,147.65,25657.55,25650.0,25750,14824095,4301310,610350,610935 -NIFTY,2026-02-23 11:36:00,2026-02-24,62.05,141.35,25666.65,25650.0,25750,14824095,4301310,1055535,627835 -NIFTY,2026-02-23 11:37:00,2026-02-24,61.0,143.1,25665.55,25650.0,25750,14824095,4301310,725660,354380 -NIFTY,2026-02-23 11:38:00,2026-02-24,60.9,142.75,25668.15,25650.0,25750,14967290,4152720,527605,213330 -NIFTY,2026-02-23 11:39:00,2026-02-24,61.5,141.65,25668.35,25650.0,25750,14967290,4152720,545155,256295 -NIFTY,2026-02-23 11:40:00,2026-02-24,59.25,146.3,25665.2,25650.0,25750,14967290,4152720,445120,226915 -NIFTY,2026-02-23 11:41:00,2026-02-24,59.25,144.9,25664.5,25650.0,25750,14913535,4196270,583245,274820 -NIFTY,2026-02-23 11:42:00,2026-02-24,60.9,141.0,25667.7,25650.0,25750,14913535,4196270,319865,195910 -NIFTY,2026-02-23 11:43:00,2026-02-24,59.65,144.4,25664.25,25650.0,25750,14913535,4196270,402025,197535 -NIFTY,2026-02-23 11:44:00,2026-02-24,61.15,140.0,25667.85,25650.0,25750,14941485,4216030,489450,238225 -NIFTY,2026-02-23 11:45:00,2026-02-24,59.75,142.4,25664.35,25650.0,25750,14941485,4216030,874185,326560 -NIFTY,2026-02-23 11:46:00,2026-02-24,58.65,144.1,25661.65,25650.0,25750,14941485,4216030,499395,289770 -NIFTY,2026-02-23 11:47:00,2026-02-24,58.6,144.6,25662.15,25650.0,25750,14959165,4185480,366925,308880 -NIFTY,2026-02-23 11:48:00,2026-02-24,54.0,156.4,25647.1,25650.0,25750,14959165,4185480,1688050,735800 -NIFTY,2026-02-23 11:49:00,2026-02-24,53.5,155.7,25648.3,25650.0,25750,14959165,4185480,2448485,1550250 -NIFTY,2026-02-23 11:50:00,2026-02-24,49.45,167.05,25638.0,25650.0,25750,14106105,3884010,859235,634985 -NIFTY,2026-02-23 11:51:00,2026-02-24,52.55,157.65,25643.8,25650.0,25750,14106105,3884010,1475890,1112540 -NIFTY,2026-02-23 11:52:00,2026-02-24,52.8,157.7,25647.6,25650.0,25750,14106105,3884010,842270,416065 -NIFTY,2026-02-23 11:53:00,2026-02-24,58.05,143.55,25660.15,25650.0,25750,14221415,3695900,1461460,618280 -NIFTY,2026-02-23 11:54:00,2026-02-24,57.0,146.35,25658.9,25650.0,25750,14221415,3695900,1337375,416195 -NIFTY,2026-02-23 11:55:00,2026-02-24,56.05,146.75,25656.5,25650.0,25750,14221415,3695900,1001975,518635 -NIFTY,2026-02-23 11:56:00,2026-02-24,56.25,148.35,25660.35,25650.0,25750,14489410,3708380,907790,356525 -NIFTY,2026-02-23 11:57:00,2026-02-24,56.05,148.8,25660.2,25650.0,25750,14489410,3708380,455000,149760 -NIFTY,2026-02-23 11:58:00,2026-02-24,54.3,153.45,25651.9,25650.0,25750,14489410,3708380,681395,332865 -NIFTY,2026-02-23 11:59:00,2026-02-24,53.5,155.2,25648.95,25650.0,25750,14534325,3766490,613730,400530 -NIFTY,2026-02-23 12:00:00,2026-02-24,52.1,158.0,25649.05,25650.0,25750,14534325,3766490,552370,290680 -NIFTY,2026-02-23 12:01:00,2026-02-24,53.7,153.35,25651.2,25650.0,25750,14534325,3766490,538395,303420 -NIFTY,2026-02-23 12:02:00,2026-02-24,57.6,143.8,25661.95,25650.0,25750,14441115,3794505,939445,447655 -NIFTY,2026-02-23 12:03:00,2026-02-24,57.05,145.6,25660.1,25650.0,25750,14441115,3794505,687960,223535 -NIFTY,2026-02-23 12:04:00,2026-02-24,57.5,144.0,25660.55,25650.0,25750,14441115,3794505,493155,305760 -NIFTY,2026-02-23 12:05:00,2026-02-24,58.45,140.95,25662.45,25650.0,25750,14561885,3755440,570895,196430 -NIFTY,2026-02-23 12:06:00,2026-02-24,59.2,138.25,25667.2,25650.0,25750,14561885,3755440,984815,388050 -NIFTY,2026-02-23 12:07:00,2026-02-24,60.5,135.7,25669.8,25650.0,25750,14561885,3755440,856960,358475 -NIFTY,2026-02-23 12:08:00,2026-02-24,60.85,133.8,25670.55,25650.0,25750,14694810,3721185,1149720,424905 -NIFTY,2026-02-23 12:09:00,2026-02-24,57.85,141.0,25664.7,25650.0,25750,14694810,3721185,723515,216970 -NIFTY,2026-02-23 12:10:00,2026-02-24,54.6,148.9,25656.05,25650.0,25750,14694810,3721185,1010685,400400 -NIFTY,2026-02-23 12:11:00,2026-02-24,57.9,141.25,25661.8,25650.0,25750,14598480,3788850,1057420,494455 -NIFTY,2026-02-23 12:12:00,2026-02-24,60.85,134.45,25669.4,25650.0,25750,14598480,3788850,949455,351130 -NIFTY,2026-02-23 12:13:00,2026-02-24,56.55,142.0,25663.65,25650.0,25750,14598480,3788850,1236430,361855 -NIFTY,2026-02-23 12:14:00,2026-02-24,56.8,141.55,25662.0,25650.0,25750,14734395,3753945,918970,339625 -NIFTY,2026-02-23 12:15:00,2026-02-24,55.75,144.0,25661.75,25650.0,25750,14734395,3753945,777790,239720 -NIFTY,2026-02-23 12:16:00,2026-02-24,58.55,137.55,25665.9,25650.0,25750,14734395,3753945,522405,181545 -NIFTY,2026-02-23 12:17:00,2026-02-24,62.85,128.25,25680.6,25700.0,25750,14844375,3855800,1932515,641095 -NIFTY,2026-02-23 12:18:00,2026-02-24,60.0,133.8,25671.0,25650.0,25750,14844375,3855800,1350570,423605 -NIFTY,2026-02-23 12:19:00,2026-02-24,60.65,132.6,25670.45,25650.0,25750,14844375,3855800,805285,358540 -NIFTY,2026-02-23 12:20:00,2026-02-24,59.5,135.05,25669.8,25650.0,25750,15101905,3927040,507130,134160 -NIFTY,2026-02-23 12:21:00,2026-02-24,60.0,133.55,25669.25,25650.0,25750,15101905,3927040,941395,300950 -NIFTY,2026-02-23 12:22:00,2026-02-24,53.8,146.7,25656.5,25650.0,25750,15101905,3927040,1247025,469430 -NIFTY,2026-02-23 12:23:00,2026-02-24,54.95,144.4,25657.05,25650.0,25750,14779635,3920280,947050,466375 -NIFTY,2026-02-23 12:24:00,2026-02-24,54.1,146.85,25654.85,25650.0,25750,14779635,3920280,618930,179660 -NIFTY,2026-02-23 12:25:00,2026-02-24,53.3,149.0,25651.15,25650.0,25750,14779635,3920280,646035,308360 -NIFTY,2026-02-23 12:26:00,2026-02-24,52.65,150.3,25649.45,25650.0,25750,14658280,3958760,713895,381290 -NIFTY,2026-02-23 12:27:00,2026-02-24,52.1,151.05,25648.75,25650.0,25750,14658280,3958760,452075,280475 -NIFTY,2026-02-23 12:28:00,2026-02-24,54.2,145.7,25653.3,25650.0,25750,14658280,3958760,360555,187655 -NIFTY,2026-02-23 12:29:00,2026-02-24,52.7,150.05,25651.35,25650.0,25750,14675700,3975725,484380,179465 -NIFTY,2026-02-23 12:30:00,2026-02-24,50.65,155.65,25644.2,25650.0,25750,14675700,3975725,865865,458965 -NIFTY,2026-02-23 12:31:00,2026-02-24,51.15,155.55,25644.4,25650.0,25750,14675700,3975725,1373970,818220 -NIFTY,2026-02-23 12:32:00,2026-02-24,53.15,150.9,25649.3,25650.0,25750,14330615,3792685,574860,382330 -NIFTY,2026-02-23 12:33:00,2026-02-24,51.55,153.9,25645.55,25650.0,25750,14330615,3792685,500045,232830 -NIFTY,2026-02-23 12:34:00,2026-02-24,54.0,146.95,25654.1,25650.0,25750,14330615,3792685,605345,343135 -NIFTY,2026-02-23 12:35:00,2026-02-24,52.9,149.4,25655.05,25650.0,25750,14466270,3739125,625430,243295 -NIFTY,2026-02-23 12:36:00,2026-02-24,53.6,146.5,25655.9,25650.0,25750,14466270,3739125,545090,166985 -NIFTY,2026-02-23 12:37:00,2026-02-24,53.6,145.2,25656.3,25650.0,25750,14466270,3739125,453765,206245 -NIFTY,2026-02-23 12:38:00,2026-02-24,52.7,146.5,25655.0,25650.0,25750,14687595,3753165,379730,118300 -NIFTY,2026-02-23 12:39:00,2026-02-24,55.45,140.95,25661.85,25650.0,25750,14687595,3753165,878410,353990 -NIFTY,2026-02-23 12:40:00,2026-02-24,54.7,142.6,25661.35,25650.0,25750,14687595,3753165,665795,155220 -NIFTY,2026-02-23 12:41:00,2026-02-24,56.7,137.9,25669.45,25650.0,25750,14718600,3730090,888030,260780 -NIFTY,2026-02-23 12:42:00,2026-02-24,58.0,135.4,25672.35,25650.0,25750,14718600,3730090,779805,191750 -NIFTY,2026-02-23 12:43:00,2026-02-24,61.35,130.05,25679.65,25700.0,25750,14718600,3730090,1212965,510835 -NIFTY,2026-02-23 12:44:00,2026-02-24,63.75,127.0,25684.85,25700.0,25750,15001090,3755310,1651260,392275 -NIFTY,2026-02-23 12:45:00,2026-02-24,64.55,126.95,25688.9,25700.0,25750,15001090,3755310,1961960,599300 -NIFTY,2026-02-23 12:46:00,2026-02-24,61.65,132.65,25683.8,25700.0,25750,15001090,3755310,1470040,396955 -NIFTY,2026-02-23 12:47:00,2026-02-24,60.0,136.4,25670.2,25650.0,25750,14765400,4036305,1340625,759785 -NIFTY,2026-02-23 12:48:00,2026-02-24,61.15,134.0,25673.55,25650.0,25750,14765400,4036305,610220,240435 -NIFTY,2026-02-23 12:49:00,2026-02-24,57.4,138.95,25663.15,25650.0,25750,14765400,4036305,975910,364000 -NIFTY,2026-02-23 12:50:00,2026-02-24,55.6,142.1,25660.25,25650.0,25750,14589510,3984630,749515,564200 -NIFTY,2026-02-23 12:51:00,2026-02-24,52.3,147.5,25653.35,25650.0,25750,14589510,3984630,1486355,731900 -NIFTY,2026-02-23 12:52:00,2026-02-24,50.5,151.4,25648.0,25650.0,25750,14589510,3984630,1355120,651625 -NIFTY,2026-02-23 12:53:00,2026-02-24,49.2,154.3,25645.8,25650.0,25750,14272960,3796910,690560,411255 -NIFTY,2026-02-23 12:54:00,2026-02-24,52.8,146.2,25655.9,25650.0,25750,14272960,3796910,765635,465790 -NIFTY,2026-02-23 12:55:00,2026-02-24,50.75,151.1,25650.85,25650.0,25750,14272960,3796910,573495,293605 -NIFTY,2026-02-23 12:56:00,2026-02-24,50.0,152.75,25649.0,25650.0,25750,14471340,3847025,458055,294450 -NIFTY,2026-02-23 12:57:00,2026-02-24,50.0,153.45,25646.8,25650.0,25750,14471340,3847025,464685,208650 -NIFTY,2026-02-23 12:58:00,2026-02-24,49.2,156.1,25644.65,25650.0,25750,14471340,3847025,413920,232050 -NIFTY,2026-02-23 12:59:00,2026-02-24,46.6,162.9,25638.35,25650.0,25750,14544855,3760250,1131520,570050 -NIFTY,2026-02-23 13:00:00,2026-02-24,47.3,161.35,25641.65,25650.0,25750,14544855,3760250,1307540,875940 -NIFTY,2026-02-23 13:01:00,2026-02-24,46.85,162.8,25639.2,25650.0,25750,14544855,3760250,658125,336180 -NIFTY,2026-02-23 13:02:00,2026-02-24,46.2,165.25,25634.4,25650.0,25750,14584960,3813030,518180,372190 -NIFTY,2026-02-23 13:03:00,2026-02-24,46.4,163.55,25637.05,25650.0,25750,14584960,3813030,733135,477880 -NIFTY,2026-02-23 13:04:00,2026-02-24,46.9,162.45,25638.25,25650.0,25750,14584960,3813030,370435,188500 -NIFTY,2026-02-23 13:05:00,2026-02-24,48.0,157.15,25644.15,25650.0,25750,14626495,3753620,1040975,522795 -NIFTY,2026-02-23 13:06:00,2026-02-24,48.05,156.75,25644.3,25650.0,25750,14626495,3753620,490295,184665 -NIFTY,2026-02-23 13:07:00,2026-02-24,46.55,160.9,25642.3,25650.0,25750,14626495,3753620,456495,234780 -NIFTY,2026-02-23 13:08:00,2026-02-24,48.8,153.85,25646.7,25650.0,25750,14817920,3832335,325975,133055 -NIFTY,2026-02-23 13:09:00,2026-02-24,48.15,155.9,25649.95,25650.0,25750,14817920,3832335,921635,488020 -NIFTY,2026-02-23 13:10:00,2026-02-24,49.3,154.9,25651.55,25650.0,25750,14817920,3832335,447330,173355 -NIFTY,2026-02-23 13:11:00,2026-02-24,48.75,154.65,25655.05,25650.0,25750,14912235,3906695,528385,239915 -NIFTY,2026-02-23 13:12:00,2026-02-24,47.65,158.65,25649.55,25650.0,25750,14912235,3906695,460005,339300 -NIFTY,2026-02-23 13:13:00,2026-02-24,45.6,166.25,25640.05,25650.0,25750,14912235,3906695,628745,552760 -NIFTY,2026-02-23 13:14:00,2026-02-24,45.65,165.95,25637.5,25650.0,25750,14737840,3783845,815750,466115 -NIFTY,2026-02-23 13:15:00,2026-02-24,43.8,171.1,25629.6,25650.0,25750,14737840,3783845,883090,657995 -NIFTY,2026-02-23 13:16:00,2026-02-24,44.6,168.05,25629.15,25650.0,25750,14737840,3783845,835250,346515 -NIFTY,2026-02-23 13:17:00,2026-02-24,48.5,154.3,25642.15,25650.0,25750,14472055,3728205,841880,563680 -NIFTY,2026-02-23 13:18:00,2026-02-24,49.0,154.05,25647.15,25650.0,25750,14472055,3728205,840970,538720 -NIFTY,2026-02-23 13:19:00,2026-02-24,47.6,157.15,25645.2,25650.0,25750,14472055,3728205,790465,522990 -NIFTY,2026-02-23 13:20:00,2026-02-24,49.55,150.9,25650.25,25650.0,25750,14536795,3976765,522405,277680 -NIFTY,2026-02-23 13:21:00,2026-02-24,48.9,152.15,25649.7,25650.0,25750,14536795,3976765,432835,187330 -NIFTY,2026-02-23 13:22:00,2026-02-24,47.3,156.25,25646.15,25650.0,25750,14536795,3976765,293410,219050 -NIFTY,2026-02-23 13:23:00,2026-02-24,49.1,152.0,25650.45,25650.0,25750,14487265,4012580,562770,280800 -NIFTY,2026-02-23 13:24:00,2026-02-24,49.15,151.3,25655.05,25650.0,25750,14487265,4012580,741715,385710 -NIFTY,2026-02-23 13:25:00,2026-02-24,47.45,154.05,25653.05,25650.0,25750,14487265,4012580,844610,404105 -NIFTY,2026-02-23 13:26:00,2026-02-24,50.5,145.65,25661.1,25650.0,25750,14678495,3878875,541320,215670 -NIFTY,2026-02-23 13:27:00,2026-02-24,49.05,148.85,25658.5,25650.0,25750,14678495,3878875,828360,388115 -NIFTY,2026-02-23 13:28:00,2026-02-24,51.4,144.3,25664.25,25650.0,25750,14678495,3878875,712985,259350 -NIFTY,2026-02-23 13:29:00,2026-02-24,52.35,142.1,25667.4,25650.0,25750,14719900,4142710,1034215,190710 -NIFTY,2026-02-23 13:30:00,2026-02-24,55.55,139.3,25676.3,25700.0,25750,14719900,4142710,1504490,719550 -NIFTY,2026-02-23 13:31:00,2026-02-24,52.15,145.2,25666.45,25650.0,25750,14719900,4142710,1681615,582855 -NIFTY,2026-02-23 13:32:00,2026-02-24,52.45,144.65,25660.05,25650.0,25750,14429415,4357600,1082965,558545 -NIFTY,2026-02-23 13:33:00,2026-02-24,49.65,150.25,25652.3,25650.0,25750,14429415,4357600,910195,587860 -NIFTY,2026-02-23 13:34:00,2026-02-24,47.9,153.05,25646.9,25650.0,25750,14429415,4357600,551330,336700 -NIFTY,2026-02-23 13:35:00,2026-02-24,47.35,154.25,25643.7,25650.0,25750,14292070,4196270,617955,330655 -NIFTY,2026-02-23 13:36:00,2026-02-24,48.35,151.4,25644.5,25650.0,25750,14292070,4196270,894075,593840 -NIFTY,2026-02-23 13:37:00,2026-02-24,48.1,150.75,25645.35,25650.0,25750,14292070,4196270,420225,297830 -NIFTY,2026-02-23 13:38:00,2026-02-24,49.3,146.35,25644.4,25650.0,25750,14275755,3866460,540800,508105 -NIFTY,2026-02-23 13:39:00,2026-02-24,48.8,146.2,25643.85,25650.0,25750,14275755,3866460,442130,285090 -NIFTY,2026-02-23 13:40:00,2026-02-24,46.65,150.85,25637.05,25650.0,25750,14275755,3866460,648050,278070 -NIFTY,2026-02-23 13:41:00,2026-02-24,47.4,148.9,25637.3,25650.0,25750,14234285,3703765,711620,362115 -NIFTY,2026-02-23 13:42:00,2026-02-24,51.25,138.35,25656.0,25650.0,25750,14234285,3703765,622960,444990 -NIFTY,2026-02-23 13:43:00,2026-02-24,54.3,134.7,25661.15,25650.0,25750,14234285,3703765,1801215,452595 -NIFTY,2026-02-23 13:44:00,2026-02-24,55.1,133.45,25663.4,25650.0,25750,14453530,3585270,1166295,377520 -NIFTY,2026-02-23 13:45:00,2026-02-24,54.2,135.25,25662.7,25650.0,25750,14453530,3585270,854035,310700 -NIFTY,2026-02-23 13:46:00,2026-02-24,55.75,133.15,25667.7,25650.0,25750,14453530,3585270,870740,168285 -NIFTY,2026-02-23 13:47:00,2026-02-24,49.9,143.45,25655.6,25650.0,25750,14532440,3616665,1146275,319215 -NIFTY,2026-02-23 13:48:00,2026-02-24,50.0,142.5,25655.4,25650.0,25750,14532440,3616665,541385,281710 -NIFTY,2026-02-23 13:49:00,2026-02-24,49.5,143.1,25652.2,25650.0,25750,14532440,3616665,592735,223275 -NIFTY,2026-02-23 13:50:00,2026-02-24,50.9,139.7,25658.3,25650.0,25750,14373190,3662490,548665,185510 -NIFTY,2026-02-23 13:51:00,2026-02-24,49.35,142.25,25656.2,25650.0,25750,14373190,3662490,446940,117520 -NIFTY,2026-02-23 13:52:00,2026-02-24,48.9,143.6,25653.25,25650.0,25750,14373190,3662490,353470,113750 -NIFTY,2026-02-23 13:53:00,2026-02-24,49.6,141.0,25655.9,25650.0,25750,14301755,3724760,561405,294645 -NIFTY,2026-02-23 13:54:00,2026-02-24,47.6,144.8,25652.55,25650.0,25750,14301755,3724760,479635,177775 -NIFTY,2026-02-23 13:55:00,2026-02-24,47.3,146.2,25649.5,25650.0,25750,14301755,3724760,766155,235365 -NIFTY,2026-02-23 13:56:00,2026-02-24,47.15,146.4,25650.9,25650.0,25750,14218815,3717675,521495,209495 -NIFTY,2026-02-23 13:57:00,2026-02-24,44.75,152.2,25643.2,25650.0,25750,14218815,3717675,782600,285025 -NIFTY,2026-02-23 13:58:00,2026-02-24,45.75,149.0,25642.65,25650.0,25750,14218815,3717675,835835,349375 -NIFTY,2026-02-23 13:59:00,2026-02-24,43.25,155.35,25637.95,25650.0,25750,14207700,3670355,647010,260910 -NIFTY,2026-02-23 14:00:00,2026-02-24,44.3,153.65,25639.8,25650.0,25750,14207700,3670355,539305,267930 -NIFTY,2026-02-23 14:01:00,2026-02-24,43.2,158.65,25634.35,25650.0,25750,14207700,3670355,844350,294385 -NIFTY,2026-02-23 14:02:00,2026-02-24,40.1,168.45,25627.85,25650.0,25750,14255475,3569670,1568385,440440 -NIFTY,2026-02-23 14:03:00,2026-02-24,38.2,176.35,25615.15,25600.0,25750,14255475,3569670,1796925,1014260 -NIFTY,2026-02-23 14:04:00,2026-02-24,39.6,168.95,25623.75,25600.0,25750,14255475,3569670,1372670,1045720 -NIFTY,2026-02-23 14:05:00,2026-02-24,38.5,173.3,25620.0,25600.0,25750,13995540,3072290,702975,448760 -NIFTY,2026-02-23 14:06:00,2026-02-24,39.8,167.85,25624.9,25600.0,25750,13995540,3072290,547885,255710 -NIFTY,2026-02-23 14:07:00,2026-02-24,42.25,159.0,25637.2,25650.0,25750,13995540,3072290,1118325,518635 -NIFTY,2026-02-23 14:08:00,2026-02-24,40.0,165.4,25629.25,25650.0,25750,14107665,3003520,709280,308360 -NIFTY,2026-02-23 14:09:00,2026-02-24,39.55,167.4,25626.9,25650.0,25750,14107665,3003520,469495,276510 -NIFTY,2026-02-23 14:10:00,2026-02-24,38.55,169.75,25625.75,25650.0,25750,14107665,3003520,553800,285350 -NIFTY,2026-02-23 14:11:00,2026-02-24,37.15,174.3,25619.55,25600.0,25750,13887120,2993380,738400,361075 -NIFTY,2026-02-23 14:12:00,2026-02-24,37.45,173.15,25620.5,25600.0,25750,13887120,2993380,1811940,425165 -NIFTY,2026-02-23 14:13:00,2026-02-24,40.55,163.15,25629.8,25650.0,25750,13887120,2993380,1750515,350285 -NIFTY,2026-02-23 14:14:00,2026-02-24,39.95,162.95,25629.85,25650.0,25750,14951235,2833870,681005,220805 -NIFTY,2026-02-23 14:15:00,2026-02-24,41.35,159.7,25636.65,25650.0,25750,14951235,2833870,692185,163735 -NIFTY,2026-02-23 14:16:00,2026-02-24,39.05,168.45,25625.25,25650.0,25750,14951235,2833870,776295,374335 -NIFTY,2026-02-23 14:17:00,2026-02-24,40.3,162.15,25628.1,25650.0,25750,15022540,2917070,648310,311935 -NIFTY,2026-02-23 14:18:00,2026-02-24,43.75,148.75,25642.55,25650.0,25750,15022540,2917070,761020,431925 -NIFTY,2026-02-23 14:19:00,2026-02-24,43.05,152.15,25643.55,25650.0,25750,15022540,2917070,1207180,330135 -NIFTY,2026-02-23 14:20:00,2026-02-24,42.8,153.5,25640.25,25650.0,25750,15154555,2911610,546910,161850 -NIFTY,2026-02-23 14:21:00,2026-02-24,43.2,151.85,25641.75,25650.0,25750,15154555,2911610,608400,184275 -NIFTY,2026-02-23 14:22:00,2026-02-24,42.9,151.5,25646.1,25650.0,25750,15154555,2911610,748410,252980 -NIFTY,2026-02-23 14:23:00,2026-02-24,44.35,144.95,25650.85,25650.0,25750,15234895,2938780,501020,218075 -NIFTY,2026-02-23 14:24:00,2026-02-24,44.0,147.45,25648.4,25650.0,25750,15234895,2938780,559130,185965 -NIFTY,2026-02-23 14:25:00,2026-02-24,43.9,148.25,25650.1,25650.0,25750,15234895,2938780,731250,244855 -NIFTY,2026-02-23 14:26:00,2026-02-24,42.55,152.05,25646.15,25650.0,25750,15148900,3033095,939445,342615 -NIFTY,2026-02-23 14:27:00,2026-02-24,43.65,149.05,25648.25,25650.0,25750,15148900,3033095,627445,240110 -NIFTY,2026-02-23 14:28:00,2026-02-24,49.35,136.4,25661.65,25650.0,25750,15148900,3033095,1179165,462215 -NIFTY,2026-02-23 14:29:00,2026-02-24,55.25,129.5,25673.45,25650.0,25750,14968590,2968095,3117595,618410 -NIFTY,2026-02-23 14:30:00,2026-02-24,65.35,112.95,25700.35,25700.0,25750,14968590,2968095,5215210,1200550 -NIFTY,2026-02-23 14:31:00,2026-02-24,65.65,112.4,25700.2,25700.0,25750,14968590,2968095,5743725,1229280 -NIFTY,2026-02-23 14:32:00,2026-02-24,63.25,115.75,25685.05,25700.0,25750,13911560,3740815,3542565,1328860 -NIFTY,2026-02-23 14:33:00,2026-02-24,62.5,114.9,25678.35,25700.0,25750,13911560,3740815,2494765,1161940 -NIFTY,2026-02-23 14:34:00,2026-02-24,66.4,111.0,25693.6,25700.0,25750,13911560,3740815,2381665,726570 -NIFTY,2026-02-23 14:35:00,2026-02-24,67.3,109.25,25695.95,25700.0,25750,14014325,3702270,2690220,901810 -NIFTY,2026-02-23 14:36:00,2026-02-24,63.75,115.55,25681.6,25700.0,25750,14014325,3702270,2042820,936845 -NIFTY,2026-02-23 14:37:00,2026-02-24,61.9,117.5,25680.1,25700.0,25750,14014325,3702270,1502085,629070 -NIFTY,2026-02-23 14:38:00,2026-02-24,62.5,115.8,25683.05,25700.0,25750,13714285,3781765,1457430,511875 -NIFTY,2026-02-23 14:39:00,2026-02-24,60.75,119.1,25680.5,25700.0,25750,13714285,3781765,933465,373165 -NIFTY,2026-02-23 14:40:00,2026-02-24,59.45,120.75,25677.85,25700.0,25750,13714285,3781765,1004120,409565 -NIFTY,2026-02-23 14:41:00,2026-02-24,61.1,117.35,25680.7,25700.0,25750,13646880,3840135,852020,341900 -NIFTY,2026-02-23 14:42:00,2026-02-24,60.8,116.85,25681.4,25700.0,25750,13646880,3840135,820755,357370 -NIFTY,2026-02-23 14:43:00,2026-02-24,58.15,121.45,25678.05,25700.0,25750,13646880,3840135,1153880,364260 -NIFTY,2026-02-23 14:44:00,2026-02-24,54.45,127.0,25670.95,25650.0,25750,12938900,3709550,3561220,1568060 -NIFTY,2026-02-23 14:45:00,2026-02-24,55.45,126.4,25673.15,25650.0,25750,12938900,3709550,1815970,807430 -NIFTY,2026-02-23 14:46:00,2026-02-24,60.0,119.55,25684.25,25700.0,25750,12938900,3709550,1976585,619970 -NIFTY,2026-02-23 14:47:00,2026-02-24,61.6,117.05,25687.6,25700.0,25750,13375570,3513380,1389700,347100 -NIFTY,2026-02-23 14:48:00,2026-02-24,59.05,121.2,25683.2,25700.0,25750,13375570,3513380,1274585,315250 -NIFTY,2026-02-23 14:49:00,2026-02-24,66.6,111.35,25698.55,25700.0,25750,13375570,3513380,1840215,617110 -NIFTY,2026-02-23 14:50:00,2026-02-24,60.4,118.35,25687.4,25700.0,25750,13256815,3610685,1562275,464490 -NIFTY,2026-02-23 14:51:00,2026-02-24,59.95,119.5,25685.1,25700.0,25750,13256815,3610685,1038050,401960 -NIFTY,2026-02-23 14:52:00,2026-02-24,56.35,124.4,25679.35,25700.0,25750,13256815,3610685,1065610,434915 -NIFTY,2026-02-23 14:53:00,2026-02-24,56.45,124.65,25676.1,25700.0,25750,13040625,3566680,1276990,598845 -NIFTY,2026-02-23 14:54:00,2026-02-24,57.25,124.0,25678.85,25700.0,25750,13040625,3566680,903370,389415 -NIFTY,2026-02-23 14:55:00,2026-02-24,55.8,126.1,25677.0,25700.0,25750,13040625,3566680,795795,346320 -NIFTY,2026-02-23 14:56:00,2026-02-24,55.65,126.0,25674.9,25650.0,25750,13087555,3541005,970385,545155 -NIFTY,2026-02-23 14:57:00,2026-02-24,57.05,125.15,25679.3,25700.0,25750,13087555,3541005,1119560,405210 -NIFTY,2026-02-23 14:58:00,2026-02-24,54.15,129.4,25674.5,25650.0,25750,13087555,3541005,748995,384410 -NIFTY,2026-02-23 14:59:00,2026-02-24,54.35,129.05,25673.0,25650.0,25750,13087555,3541005,1204125,402285 -NIFTY,2026-02-23 15:00:00,2026-02-24,64.45,112.1,25701.85,25700.0,25750,13211055,3439865,2844270,975455 -NIFTY,2026-02-23 15:01:00,2026-02-24,66.5,110.25,25707.1,25700.0,25750,13211055,3439865,4203875,1136980 -NIFTY,2026-02-23 15:02:00,2026-02-24,71.25,100.75,25718.25,25700.0,25750,13211055,3439865,6087640,1307670 -NIFTY,2026-02-23 15:03:00,2026-02-24,71.0,98.85,25722.35,25700.0,25750,13039260,3621800,3622840,938210 -NIFTY,2026-02-23 15:04:00,2026-02-24,68.3,101.7,25717.2,25700.0,25750,13039260,3621800,2307955,870285 -NIFTY,2026-02-23 15:05:00,2026-02-24,70.5,98.75,25725.3,25750.0,25750,13039260,3621800,2795130,880750 -NIFTY,2026-02-23 15:06:00,2026-02-24,69.6,99.9,25727.4,25750.0,25750,12866035,3962530,2231580,701220 -NIFTY,2026-02-23 15:07:00,2026-02-24,65.95,103.45,25718.7,25700.0,25750,12866035,3962530,3516825,1424800 -NIFTY,2026-02-23 15:08:00,2026-02-24,61.2,110.25,25714.3,25700.0,25750,12866035,3962530,2275910,1220895 -NIFTY,2026-02-23 15:09:00,2026-02-24,60.85,111.4,25710.6,25700.0,25750,12320295,4068415,2202980,1118975 -NIFTY,2026-02-23 15:10:00,2026-02-24,59.15,114.05,25706.65,25700.0,25750,12320295,4068415,1425060,793715 -NIFTY,2026-02-23 15:11:00,2026-02-24,62.1,111.2,25710.05,25700.0,25750,12320295,4068415,1557855,765310 -NIFTY,2026-02-23 15:12:00,2026-02-24,64.5,108.9,25714.3,25700.0,25750,12155650,3840980,1451190,588575 -NIFTY,2026-02-23 15:13:00,2026-02-24,63.35,110.05,25712.95,25700.0,25750,12155650,3840980,1589250,700830 -NIFTY,2026-02-23 15:14:00,2026-02-24,63.15,110.8,25710.75,25700.0,25750,12155650,3840980,867295,380900 -NIFTY,2026-02-23 15:15:00,2026-02-24,71.55,98.55,25719.8,25700.0,25750,12049180,3616275,2400775,1053130 -NIFTY,2026-02-23 15:16:00,2026-02-24,67.75,104.4,25718.9,25700.0,25750,12049180,3616275,2010710,612625 -NIFTY,2026-02-23 15:17:00,2026-02-24,67.35,105.9,25715.05,25700.0,25750,12049180,3616275,1315730,407940 -NIFTY,2026-02-23 15:18:00,2026-02-24,69.4,103.95,25717.7,25700.0,25750,11257740,3417895,967330,367900 -NIFTY,2026-02-23 15:19:00,2026-02-24,67.95,106.25,25716.15,25700.0,25750,11257740,3417895,1173510,410280 -NIFTY,2026-02-23 15:20:00,2026-02-24,66.45,109.2,25712.15,25700.0,25750,11257740,3417895,1305330,469105 -NIFTY,2026-02-23 15:21:00,2026-02-24,63.7,109.4,25715.7,25700.0,25750,10702900,3239535,964600,366340 -NIFTY,2026-02-23 15:22:00,2026-02-24,61.55,115.25,25707.6,25700.0,25750,10702900,3239535,2054260,793910 -NIFTY,2026-02-23 15:23:00,2026-02-24,63.25,113.0,25708.45,25700.0,25750,10702900,3239535,891020,441480 -NIFTY,2026-02-23 15:24:00,2026-02-24,67.0,103.5,25717.3,25700.0,25750,10234835,2977130,1285245,654355 -NIFTY,2026-02-23 15:25:00,2026-02-24,64.5,110.8,25716.55,25700.0,25750,10234835,2977130,1666535,589940 -NIFTY,2026-02-23 15:26:00,2026-02-24,64.1,107.8,25721.05,25700.0,25750,10234835,2977130,935480,365495 -NIFTY,2026-02-23 15:27:00,2026-02-24,62.1,109.9,25714.35,25700.0,25750,9943310,2796755,1250275,273845 -NIFTY,2026-02-23 15:28:00,2026-02-24,62.0,109.5,25713.2,25700.0,25750,9943310,2796755,1109485,421460 -NIFTY,2026-02-23 15:29:00,2026-02-24,58.95,109.55,25704.0,25700.0,25750,9943310,2796755,2054650,662610 -NIFTY,2026-02-23 15:30:00,2026-02-24,59.55,109.0,25703.95,25700.0,25750,9943310,2796755,24115,3575 -NIFTY,2026-02-23 09:15:00,2026-02-24,42.3,200.6,25637.1,25650.0,25800,10752170,2514005,6722170,688545 -NIFTY,2026-02-23 09:16:00,2026-02-24,48.35,184.65,25662.0,25650.0,25800,11715080,2748850,3838510,533715 -NIFTY,2026-02-23 09:17:00,2026-02-24,61.85,159.85,25701.85,25700.0,25800,11715080,2748850,5167500,539955 -NIFTY,2026-02-23 09:18:00,2026-02-24,60.3,165.4,25693.2,25700.0,25800,11715080,2748850,3994055,600535 -NIFTY,2026-02-23 09:19:00,2026-02-24,61.85,158.35,25698.35,25700.0,25800,12515100,3154840,2402400,472810 -NIFTY,2026-02-23 09:20:00,2026-02-24,70.15,143.15,25720.9,25700.0,25800,12515100,3154840,4183075,751725 -NIFTY,2026-02-23 09:21:00,2026-02-24,67.5,146.55,25716.25,25700.0,25800,12515100,3154840,3637010,617045 -NIFTY,2026-02-23 09:22:00,2026-02-24,68.85,147.1,25713.85,25700.0,25800,13191555,3814525,2951975,705640 -NIFTY,2026-02-23 09:23:00,2026-02-24,76.0,138.1,25731.65,25750.0,25800,13191555,3814525,3181165,772655 -NIFTY,2026-02-23 09:24:00,2026-02-24,79.15,135.55,25737.35,25750.0,25800,13191555,3814525,4494425,760955 -NIFTY,2026-02-23 09:25:00,2026-02-24,78.8,130.95,25739.1,25750.0,25800,13397410,4540055,2989220,812565 -NIFTY,2026-02-23 09:26:00,2026-02-24,81.45,125.7,25749.25,25750.0,25800,13397410,4540055,3584230,989430 -NIFTY,2026-02-23 09:27:00,2026-02-24,84.9,120.1,25754.75,25750.0,25800,13397410,4540055,2911350,810420 -NIFTY,2026-02-23 09:28:00,2026-02-24,82.2,120.35,25754.75,25750.0,25800,13988520,5250635,4931940,1367275 -NIFTY,2026-02-23 09:29:00,2026-02-24,85.8,117.15,25760.0,25750.0,25800,13988520,5250635,3344900,1279070 -NIFTY,2026-02-23 09:30:00,2026-02-24,88.75,113.5,25768.65,25750.0,25800,13988520,5250635,4727515,1380665 -NIFTY,2026-02-23 09:31:00,2026-02-24,81.05,123.3,25747.5,25750.0,25800,14124565,6602700,4931290,1865565 -NIFTY,2026-02-23 09:32:00,2026-02-24,80.8,123.55,25746.55,25750.0,25800,14124565,6602700,3673085,2118480 -NIFTY,2026-02-23 09:33:00,2026-02-24,79.75,125.4,25744.35,25750.0,25800,14124565,6602700,1759485,855855 -NIFTY,2026-02-23 09:34:00,2026-02-24,80.05,125.4,25740.5,25750.0,25800,15013180,6886815,1639950,768560 -NIFTY,2026-02-23 09:35:00,2026-02-24,83.2,122.95,25749.3,25750.0,25800,15013180,6886815,3680365,1218230 -NIFTY,2026-02-23 09:36:00,2026-02-24,84.55,121.6,25757.15,25750.0,25800,15013180,6886815,2071680,838565 -NIFTY,2026-02-23 09:37:00,2026-02-24,86.85,117.75,25756.7,25750.0,25800,15325440,7277985,2024295,726180 -NIFTY,2026-02-23 09:38:00,2026-02-24,82.15,123.75,25748.9,25750.0,25800,15325440,7277985,4917250,1359605 -NIFTY,2026-02-23 09:39:00,2026-02-24,73.3,136.5,25728.7,25750.0,25800,15325440,7277985,4403425,2877225 -NIFTY,2026-02-23 09:40:00,2026-02-24,73.2,137.95,25720.8,25700.0,25800,15395640,7294755,2366780,1736280 -NIFTY,2026-02-23 09:41:00,2026-02-24,76.6,129.95,25729.6,25750.0,25800,15395640,7294755,2741440,1633775 -NIFTY,2026-02-23 09:42:00,2026-02-24,76.65,130.1,25733.55,25750.0,25800,15395640,7294755,2591485,1141790 -NIFTY,2026-02-23 09:43:00,2026-02-24,77.9,129.55,25735.2,25750.0,25800,16156270,7321145,1128270,503360 -NIFTY,2026-02-23 09:44:00,2026-02-24,74.4,133.25,25730.25,25750.0,25800,16156270,7321145,1266785,621205 -NIFTY,2026-02-23 09:45:00,2026-02-24,77.3,128.1,25737.7,25750.0,25800,16156270,7321145,1458925,699140 -NIFTY,2026-02-23 09:46:00,2026-02-24,72.3,135.3,25727.15,25750.0,25800,16479255,7528365,1973855,892320 -NIFTY,2026-02-23 09:47:00,2026-02-24,78.45,126.15,25738.15,25750.0,25800,16479255,7528365,2529475,1367015 -NIFTY,2026-02-23 09:48:00,2026-02-24,81.7,121.45,25743.65,25750.0,25800,16479255,7528365,2200770,964080 -NIFTY,2026-02-23 09:49:00,2026-02-24,77.7,127.1,25741.4,25750.0,25800,16460080,7573930,2050035,779090 -NIFTY,2026-02-23 09:50:00,2026-02-24,76.4,130.15,25734.2,25750.0,25800,16460080,7573930,1868360,1042795 -NIFTY,2026-02-23 09:51:00,2026-02-24,78.6,126.9,25741.85,25750.0,25800,16460080,7573930,1242995,515255 -NIFTY,2026-02-23 09:52:00,2026-02-24,76.75,129.85,25739.85,25750.0,25800,16883360,7632755,868530,457730 -NIFTY,2026-02-23 09:53:00,2026-02-24,66.4,143.25,25714.85,25700.0,25800,16883360,7632755,3974035,2276105 -NIFTY,2026-02-23 09:54:00,2026-02-24,68.25,139.4,25716.8,25700.0,25800,16883360,7632755,2368860,1723150 -NIFTY,2026-02-23 09:55:00,2026-02-24,71.7,135.0,25723.8,25700.0,25800,17085575,7016750,1687140,1245205 -NIFTY,2026-02-23 09:56:00,2026-02-24,75.4,128.15,25738.3,25750.0,25800,17085575,7016750,3488225,1545830 -NIFTY,2026-02-23 09:57:00,2026-02-24,72.5,132.25,25729.2,25750.0,25800,17085575,7016750,1881490,822900 -NIFTY,2026-02-23 09:58:00,2026-02-24,71.9,131.15,25728.0,25750.0,25800,17188665,6773520,1715090,913055 -NIFTY,2026-02-23 09:59:00,2026-02-24,70.9,132.75,25729.2,25750.0,25800,17188665,6773520,1054755,531570 -NIFTY,2026-02-23 10:00:00,2026-02-24,68.1,137.45,25722.85,25700.0,25800,17188665,6773520,1261325,517920 -NIFTY,2026-02-23 10:01:00,2026-02-24,72.05,130.05,25729.1,25750.0,25800,17725760,6818695,1082510,553930 -NIFTY,2026-02-23 10:02:00,2026-02-24,71.8,131.2,25730.7,25750.0,25800,17725760,6818695,1172210,462150 -NIFTY,2026-02-23 10:03:00,2026-02-24,72.85,130.35,25732.15,25750.0,25800,17725760,6818695,1242735,386165 -NIFTY,2026-02-23 10:04:00,2026-02-24,71.8,132.1,25729.55,25750.0,25800,17840355,6840860,856960,314470 -NIFTY,2026-02-23 10:05:00,2026-02-24,70.75,133.75,25729.6,25750.0,25800,17840355,6840860,889005,312390 -NIFTY,2026-02-23 10:06:00,2026-02-24,70.45,133.4,25731.85,25750.0,25800,17840355,6840860,1100125,626860 -NIFTY,2026-02-23 10:07:00,2026-02-24,65.7,139.75,25718.5,25700.0,25800,17912245,6830980,1421745,676520 -NIFTY,2026-02-23 10:08:00,2026-02-24,66.3,137.5,25722.4,25700.0,25800,17912245,6830980,1158365,676975 -NIFTY,2026-02-23 10:09:00,2026-02-24,69.8,132.6,25727.7,25750.0,25800,17912245,6830980,1083875,508495 -NIFTY,2026-02-23 10:10:00,2026-02-24,69.0,133.45,25727.7,25750.0,25800,18068830,6971445,614640,319540 -NIFTY,2026-02-23 10:11:00,2026-02-24,66.1,136.75,25719.5,25700.0,25800,18068830,6971445,1585350,519155 -NIFTY,2026-02-23 10:12:00,2026-02-24,63.7,140.3,25716.35,25700.0,25800,18068830,6971445,2004990,907140 -NIFTY,2026-02-23 10:13:00,2026-02-24,60.35,146.25,25709.5,25700.0,25800,17989010,6613555,2912325,1720095 -NIFTY,2026-02-23 10:14:00,2026-02-24,64.1,138.95,25717.85,25700.0,25800,17989010,6613555,1234610,969020 -NIFTY,2026-02-23 10:15:00,2026-02-24,63.35,140.5,25716.8,25700.0,25800,17989010,6613555,2271685,1093950 -NIFTY,2026-02-23 10:16:00,2026-02-24,65.35,135.75,25720.95,25700.0,25800,18186740,6593340,1194960,871910 -NIFTY,2026-02-23 10:17:00,2026-02-24,68.25,130.35,25726.5,25750.0,25800,18186740,6593340,1522235,781755 -NIFTY,2026-02-23 10:18:00,2026-02-24,70.0,127.4,25729.7,25750.0,25800,18186740,6593340,1432015,578110 -NIFTY,2026-02-23 10:19:00,2026-02-24,67.55,130.5,25728.5,25750.0,25800,18460195,6574880,1754805,676325 -NIFTY,2026-02-23 10:20:00,2026-02-24,65.4,134.35,25724.4,25700.0,25800,18460195,6574880,1386905,488150 -NIFTY,2026-02-23 10:21:00,2026-02-24,64.65,133.8,25724.5,25700.0,25800,18460195,6574880,1435330,717990 -NIFTY,2026-02-23 10:22:00,2026-02-24,66.0,131.75,25728.35,25750.0,25800,18553990,6703060,829270,480285 -NIFTY,2026-02-23 10:23:00,2026-02-24,67.7,130.65,25730.4,25750.0,25800,18553990,6703060,1041755,335010 -NIFTY,2026-02-23 10:24:00,2026-02-24,66.1,131.5,25725.5,25750.0,25800,18553990,6703060,839410,246090 -NIFTY,2026-02-23 10:25:00,2026-02-24,62.3,137.0,25719.55,25700.0,25800,18768750,6770075,1283555,431535 -NIFTY,2026-02-23 10:26:00,2026-02-24,63.0,134.95,25720.75,25700.0,25800,18768750,6770075,1301690,567385 -NIFTY,2026-02-23 10:27:00,2026-02-24,58.7,141.85,25709.05,25700.0,25800,18768750,6770075,2411630,1022060 -NIFTY,2026-02-23 10:28:00,2026-02-24,55.75,149.0,25702.95,25700.0,25800,18810415,6589180,1552785,915005 -NIFTY,2026-02-23 10:29:00,2026-02-24,57.7,142.85,25705.55,25700.0,25800,18810415,6589180,2525900,1606605 -NIFTY,2026-02-23 10:30:00,2026-02-24,56.1,146.5,25703.1,25700.0,25800,18810415,6589180,1571635,758745 -NIFTY,2026-02-23 10:31:00,2026-02-24,55.05,148.75,25698.3,25700.0,25800,18962060,6205875,1207050,751595 -NIFTY,2026-02-23 10:32:00,2026-02-24,53.3,153.05,25694.55,25700.0,25800,18962060,6205875,1649570,859755 -NIFTY,2026-02-23 10:33:00,2026-02-24,55.4,148.55,25699.85,25700.0,25800,18962060,6205875,1236300,597480 -NIFTY,2026-02-23 10:34:00,2026-02-24,56.0,147.55,25700.2,25700.0,25800,19436820,6143150,1241500,608985 -NIFTY,2026-02-23 10:35:00,2026-02-24,58.45,143.35,25704.05,25700.0,25800,19436820,6143150,983450,300235 -NIFTY,2026-02-23 10:36:00,2026-02-24,55.85,148.15,25701.35,25700.0,25800,19436820,6143150,1215240,494065 -NIFTY,2026-02-23 10:37:00,2026-02-24,53.25,153.6,25692.65,25700.0,25800,19615245,6110130,1166165,757575 -NIFTY,2026-02-23 10:38:00,2026-02-24,50.7,159.1,25687.55,25700.0,25800,19615245,6110130,2185690,1418040 -NIFTY,2026-02-23 10:39:00,2026-02-24,51.4,157.7,25689.55,25700.0,25800,19615245,6110130,1153685,705965 -NIFTY,2026-02-23 10:40:00,2026-02-24,48.2,167.0,25678.1,25700.0,25800,19579235,5758935,1038895,665470 -NIFTY,2026-02-23 10:41:00,2026-02-24,49.8,168.75,25677.7,25700.0,25800,19579235,5758935,1887340,1539720 -NIFTY,2026-02-23 10:42:00,2026-02-24,50.35,164.75,25681.35,25700.0,25800,19579235,5758935,1465295,1156220 -NIFTY,2026-02-23 10:43:00,2026-02-24,46.1,178.0,25667.1,25650.0,25800,19284070,5298930,1436110,860535 -NIFTY,2026-02-23 10:44:00,2026-02-24,44.9,184.65,25656.8,25650.0,25800,19284070,5298930,2508870,1642225 -NIFTY,2026-02-23 10:45:00,2026-02-24,43.3,194.65,25652.6,25650.0,25800,19284070,5298930,1960465,1224080 -NIFTY,2026-02-23 10:46:00,2026-02-24,43.2,197.95,25648.2,25650.0,25800,18704595,4734600,3200990,1376700 -NIFTY,2026-02-23 10:47:00,2026-02-24,44.6,186.8,25656.6,25650.0,25800,18704595,4734600,2202590,1028105 -NIFTY,2026-02-23 10:48:00,2026-02-24,44.95,186.1,25657.4,25650.0,25800,18704595,4734600,1441635,665795 -NIFTY,2026-02-23 10:49:00,2026-02-24,44.3,189.2,25653.3,25650.0,25800,19864000,4423965,1455285,616005 -NIFTY,2026-02-23 10:50:00,2026-02-24,45.1,182.1,25658.3,25650.0,25800,19864000,4423965,798590,310440 -NIFTY,2026-02-23 10:51:00,2026-02-24,47.75,171.15,25672.7,25650.0,25800,19864000,4423965,1612975,681460 -NIFTY,2026-02-23 10:52:00,2026-02-24,45.85,176.75,25666.85,25650.0,25800,20150455,4416490,1268215,360490 -NIFTY,2026-02-23 10:53:00,2026-02-24,46.65,171.95,25674.8,25650.0,25800,20150455,4416490,904995,392340 -NIFTY,2026-02-23 10:54:00,2026-02-24,46.35,173.35,25671.9,25650.0,25800,20150455,4416490,1159665,462475 -NIFTY,2026-02-23 10:55:00,2026-02-24,45.95,176.4,25666.35,25650.0,25800,20600255,4437355,698360,343460 -NIFTY,2026-02-23 10:56:00,2026-02-24,46.9,172.45,25671.9,25650.0,25800,20600255,4437355,604175,254670 -NIFTY,2026-02-23 10:57:00,2026-02-24,48.65,167.15,25675.9,25700.0,25800,20600255,4437355,969085,352170 -NIFTY,2026-02-23 10:58:00,2026-02-24,47.75,169.05,25674.05,25650.0,25800,20628010,4425200,861315,206570 -NIFTY,2026-02-23 10:59:00,2026-02-24,46.15,175.6,25667.9,25650.0,25800,20628010,4425200,880555,324415 -NIFTY,2026-02-23 11:00:00,2026-02-24,47.55,169.85,25674.25,25650.0,25800,20628010,4425200,809185,296075 -NIFTY,2026-02-23 11:01:00,2026-02-24,49.3,163.4,25679.15,25700.0,25800,20851610,4449965,1185860,318890 -NIFTY,2026-02-23 11:02:00,2026-02-24,52.65,154.65,25687.3,25700.0,25800,20851610,4449965,2042755,617110 -NIFTY,2026-02-23 11:03:00,2026-02-24,50.1,161.0,25685.45,25700.0,25800,20851610,4449965,1547650,446030 -NIFTY,2026-02-23 11:04:00,2026-02-24,49.7,162.9,25683.6,25700.0,25800,21166405,4477265,1048710,308165 -NIFTY,2026-02-23 11:05:00,2026-02-24,47.2,170.9,25674.4,25650.0,25800,21166405,4477265,1275235,870090 -NIFTY,2026-02-23 11:06:00,2026-02-24,43.05,184.45,25662.95,25650.0,25800,21166405,4477265,2403245,1451125 -NIFTY,2026-02-23 11:07:00,2026-02-24,42.65,183.5,25660.45,25650.0,25800,20320495,4527185,2574455,1284270 -NIFTY,2026-02-23 11:08:00,2026-02-24,44.85,176.65,25664.9,25650.0,25800,20320495,4527185,1334580,452465 -NIFTY,2026-02-23 11:09:00,2026-02-24,49.0,162.85,25679.4,25700.0,25800,20320495,4527185,1293695,620685 -NIFTY,2026-02-23 11:10:00,2026-02-24,51.55,158.95,25688.8,25700.0,25800,20601620,4375995,3251365,599495 -NIFTY,2026-02-23 11:11:00,2026-02-24,50.65,161.4,25687.15,25700.0,25800,20601620,4375995,1679470,316485 -NIFTY,2026-02-23 11:12:00,2026-02-24,48.0,166.9,25675.65,25700.0,25800,20601620,4375995,2132000,740415 -NIFTY,2026-02-23 11:13:00,2026-02-24,50.85,157.85,25686.95,25700.0,25800,20419685,4535505,1049555,426010 -NIFTY,2026-02-23 11:14:00,2026-02-24,53.05,151.65,25696.55,25700.0,25800,20419685,4535505,3038620,660985 -NIFTY,2026-02-23 11:15:00,2026-02-24,51.25,154.25,25691.75,25700.0,25800,20419685,4535505,2081820,503815 -NIFTY,2026-02-23 11:16:00,2026-02-24,53.85,148.85,25696.15,25700.0,25800,20730450,4595305,970190,242450 -NIFTY,2026-02-23 11:17:00,2026-02-24,51.45,153.9,25692.1,25700.0,25800,20730450,4595305,971815,250445 -NIFTY,2026-02-23 11:18:00,2026-02-24,47.5,164.5,25679.45,25700.0,25800,20730450,4595305,1660685,536640 -NIFTY,2026-02-23 11:19:00,2026-02-24,46.4,168.5,25673.45,25650.0,25800,20705165,4668690,1108900,538070 -NIFTY,2026-02-23 11:20:00,2026-02-24,47.65,165.2,25675.25,25700.0,25800,20705165,4668690,656045,331695 -NIFTY,2026-02-23 11:21:00,2026-02-24,46.55,167.0,25671.85,25650.0,25800,20705165,4668690,1071135,402220 -NIFTY,2026-02-23 11:22:00,2026-02-24,43.55,175.05,25662.5,25650.0,25800,20783425,4698785,2020655,702260 -NIFTY,2026-02-23 11:23:00,2026-02-24,43.8,176.2,25662.35,25650.0,25800,20783425,4698785,827385,364520 -NIFTY,2026-02-23 11:24:00,2026-02-24,44.6,173.15,25663.25,25650.0,25800,20783425,4698785,681525,318370 -NIFTY,2026-02-23 11:25:00,2026-02-24,43.75,177.05,25663.2,25650.0,25800,20943195,4656730,638755,267800 -NIFTY,2026-02-23 11:26:00,2026-02-24,41.75,182.0,25655.3,25650.0,25800,20943195,4656730,910325,396110 -NIFTY,2026-02-23 11:27:00,2026-02-24,43.0,176.75,25659.85,25650.0,25800,20943195,4656730,1045720,538265 -NIFTY,2026-02-23 11:28:00,2026-02-24,43.5,175.2,25664.85,25650.0,25800,20943195,4656730,652210,275925 -NIFTY,2026-02-23 11:29:00,2026-02-24,42.5,179.1,25661.95,25650.0,25800,20949305,4593030,681005,216645 -NIFTY,2026-02-23 11:30:00,2026-02-24,41.65,184.3,25656.05,25650.0,25800,20949305,4593030,938015,520585 -NIFTY,2026-02-23 11:31:00,2026-02-24,42.5,182.65,25657.2,25650.0,25800,20949305,4593030,690885,355615 -NIFTY,2026-02-23 11:32:00,2026-02-24,43.4,178.95,25661.7,25650.0,25800,21084700,4651010,496405,282100 -NIFTY,2026-02-23 11:33:00,2026-02-24,42.7,182.2,25659.45,25650.0,25800,21084700,4651010,440960,197015 -NIFTY,2026-02-23 11:34:00,2026-02-24,42.15,186.35,25655.2,25650.0,25800,21084700,4651010,399555,213265 -NIFTY,2026-02-23 11:35:00,2026-02-24,43.0,181.85,25657.55,25650.0,25800,21141640,4595045,599885,379535 -NIFTY,2026-02-23 11:36:00,2026-02-24,44.8,174.9,25666.65,25650.0,25800,21141640,4595045,961090,418340 -NIFTY,2026-02-23 11:37:00,2026-02-24,44.7,175.2,25665.55,25650.0,25800,21141640,4595045,757770,261690 -NIFTY,2026-02-23 11:38:00,2026-02-24,44.1,176.75,25668.15,25650.0,25800,21192145,4449055,452790,238615 -NIFTY,2026-02-23 11:39:00,2026-02-24,44.5,174.9,25668.35,25650.0,25800,21192145,4449055,623545,206635 -NIFTY,2026-02-23 11:40:00,2026-02-24,43.05,179.95,25665.2,25650.0,25800,21192145,4449055,553930,221975 -NIFTY,2026-02-23 11:41:00,2026-02-24,43.05,178.35,25664.5,25650.0,25800,21387015,4425785,622960,172705 -NIFTY,2026-02-23 11:42:00,2026-02-24,44.2,174.7,25667.7,25650.0,25800,21387015,4425785,345475,138970 -NIFTY,2026-02-23 11:43:00,2026-02-24,43.3,177.95,25664.25,25650.0,25800,21387015,4425785,497640,177840 -NIFTY,2026-02-23 11:44:00,2026-02-24,44.6,172.7,25667.85,25650.0,25800,21430370,4456400,458770,161525 -NIFTY,2026-02-23 11:45:00,2026-02-24,43.35,175.45,25664.35,25650.0,25800,21430370,4456400,884325,246285 -NIFTY,2026-02-23 11:46:00,2026-02-24,42.55,177.85,25661.65,25650.0,25800,21430370,4456400,640185,226525 -NIFTY,2026-02-23 11:47:00,2026-02-24,42.8,176.95,25662.15,25650.0,25800,21517990,4502290,516100,252915 -NIFTY,2026-02-23 11:48:00,2026-02-24,38.75,191.9,25647.1,25650.0,25800,21517990,4502290,1897155,1110655 -NIFTY,2026-02-23 11:49:00,2026-02-24,38.55,191.15,25648.3,25650.0,25800,21517990,4502290,3011710,1261975 -NIFTY,2026-02-23 11:50:00,2026-02-24,35.55,204.35,25638.0,25650.0,25800,20828535,4632680,1296815,653770 -NIFTY,2026-02-23 11:51:00,2026-02-24,37.85,192.85,25643.8,25650.0,25800,20828535,4632680,1919450,889655 -NIFTY,2026-02-23 11:52:00,2026-02-24,38.2,192.25,25647.6,25650.0,25800,20828535,4632680,922545,367965 -NIFTY,2026-02-23 11:53:00,2026-02-24,41.75,177.4,25660.15,25650.0,25800,20777835,4518800,1867775,660855 -NIFTY,2026-02-23 11:54:00,2026-02-24,40.6,181.85,25658.9,25650.0,25800,20777835,4518800,1353495,354705 -NIFTY,2026-02-23 11:55:00,2026-02-24,40.2,182.2,25656.5,25650.0,25800,20777835,4518800,1108445,561340 -NIFTY,2026-02-23 11:56:00,2026-02-24,40.9,182.2,25660.35,25650.0,25800,21044595,4458610,954395,353730 -NIFTY,2026-02-23 11:57:00,2026-02-24,40.3,183.1,25660.2,25650.0,25800,21044595,4458610,643955,159510 -NIFTY,2026-02-23 11:58:00,2026-02-24,38.9,189.1,25651.9,25650.0,25800,21044595,4458610,668590,310310 -NIFTY,2026-02-23 11:59:00,2026-02-24,38.15,190.8,25648.95,25650.0,25800,21168810,4476680,723125,350935 -NIFTY,2026-02-23 12:00:00,2026-02-24,37.5,193.45,25649.05,25650.0,25800,21168810,4476680,716820,262925 -NIFTY,2026-02-23 12:01:00,2026-02-24,38.45,189.0,25651.2,25650.0,25800,21168810,4476680,649740,263055 -NIFTY,2026-02-23 12:02:00,2026-02-24,41.85,177.5,25661.95,25650.0,25800,21177715,4530045,975650,517075 -NIFTY,2026-02-23 12:03:00,2026-02-24,41.1,178.95,25660.1,25650.0,25800,21177715,4530045,735800,205530 -NIFTY,2026-02-23 12:04:00,2026-02-24,41.3,177.05,25660.55,25650.0,25800,21177715,4530045,615940,194285 -NIFTY,2026-02-23 12:05:00,2026-02-24,41.9,174.4,25662.45,25650.0,25800,21371350,4457505,639015,169455 -NIFTY,2026-02-23 12:06:00,2026-02-24,42.3,172.35,25667.2,25650.0,25800,21371350,4457505,1191320,402480 -NIFTY,2026-02-23 12:07:00,2026-02-24,43.55,168.55,25669.8,25650.0,25800,21371350,4457505,836940,343460 -NIFTY,2026-02-23 12:08:00,2026-02-24,43.35,169.0,25670.55,25650.0,25800,21404630,4424160,1616550,384540 -NIFTY,2026-02-23 12:09:00,2026-02-24,41.55,174.15,25664.7,25650.0,25800,21404630,4424160,817310,204360 -NIFTY,2026-02-23 12:10:00,2026-02-24,39.4,183.25,25656.05,25650.0,25800,21404630,4424160,1164670,490750 -NIFTY,2026-02-23 12:11:00,2026-02-24,42.15,174.0,25661.8,25650.0,25800,21292960,4470765,1287650,517855 -NIFTY,2026-02-23 12:12:00,2026-02-24,43.7,167.45,25669.4,25650.0,25800,21292960,4470765,1013285,312715 -NIFTY,2026-02-23 12:13:00,2026-02-24,40.7,175.65,25663.65,25650.0,25800,21292960,4470765,1219595,270075 -NIFTY,2026-02-23 12:14:00,2026-02-24,40.8,175.45,25662.0,25650.0,25800,21543275,4414865,988845,302185 -NIFTY,2026-02-23 12:15:00,2026-02-24,39.85,178.1,25661.75,25650.0,25800,21543275,4414865,682630,173355 -NIFTY,2026-02-23 12:16:00,2026-02-24,42.0,171.15,25665.9,25650.0,25800,21543275,4414865,595335,126880 -NIFTY,2026-02-23 12:17:00,2026-02-24,45.75,160.3,25680.6,25700.0,25800,21583185,4482075,2214550,524940 -NIFTY,2026-02-23 12:18:00,2026-02-24,43.1,167.05,25671.0,25650.0,25800,21583185,4482075,1519115,382070 -NIFTY,2026-02-23 12:19:00,2026-02-24,43.15,165.35,25670.45,25650.0,25800,21583185,4482075,913055,286910 -NIFTY,2026-02-23 12:20:00,2026-02-24,42.7,168.0,25669.8,25650.0,25800,21736065,4498390,506350,117260 -NIFTY,2026-02-23 12:21:00,2026-02-24,43.15,166.5,25669.25,25650.0,25800,21736065,4498390,892320,193440 -NIFTY,2026-02-23 12:22:00,2026-02-24,38.5,181.0,25656.5,25650.0,25800,21736065,4498390,1433055,379470 -NIFTY,2026-02-23 12:23:00,2026-02-24,39.6,178.55,25657.05,25650.0,25800,21529365,4531800,1039740,378885 -NIFTY,2026-02-23 12:24:00,2026-02-24,39.0,180.95,25654.85,25650.0,25800,21529365,4531800,502710,175760 -NIFTY,2026-02-23 12:25:00,2026-02-24,38.05,184.5,25651.15,25650.0,25800,21529365,4531800,771745,278850 -NIFTY,2026-02-23 12:26:00,2026-02-24,37.9,185.05,25649.45,25650.0,25800,21500960,4578210,708305,298545 -NIFTY,2026-02-23 12:27:00,2026-02-24,37.25,185.75,25648.75,25650.0,25800,21500960,4578210,544245,251355 -NIFTY,2026-02-23 12:28:00,2026-02-24,38.55,181.3,25653.3,25650.0,25800,21500960,4578210,480415,218205 -NIFTY,2026-02-23 12:29:00,2026-02-24,37.6,185.25,25651.35,25650.0,25800,21515390,4557995,462865,229840 -NIFTY,2026-02-23 12:30:00,2026-02-24,36.2,190.85,25644.2,25650.0,25800,21515390,4557995,1109095,458315 -NIFTY,2026-02-23 12:31:00,2026-02-24,36.45,191.55,25644.4,25650.0,25800,21515390,4557995,1893125,707915 -NIFTY,2026-02-23 12:32:00,2026-02-24,38.05,185.15,25649.3,25650.0,25800,21234200,4610450,754585,333775 -NIFTY,2026-02-23 12:33:00,2026-02-24,37.0,188.85,25645.55,25650.0,25800,21234200,4610450,600470,208455 -NIFTY,2026-02-23 12:34:00,2026-02-24,38.75,181.1,25654.1,25650.0,25800,21234200,4610450,681525,220545 -NIFTY,2026-02-23 12:35:00,2026-02-24,37.9,183.75,25655.05,25650.0,25800,21266895,4536480,680875,189670 -NIFTY,2026-02-23 12:36:00,2026-02-24,38.15,181.65,25655.9,25650.0,25800,21266895,4536480,560430,125450 -NIFTY,2026-02-23 12:37:00,2026-02-24,38.25,180.25,25656.3,25650.0,25800,21266895,4536480,500435,173420 -NIFTY,2026-02-23 12:38:00,2026-02-24,37.55,181.55,25655.0,25650.0,25800,21410155,4523415,473135,70005 -NIFTY,2026-02-23 12:39:00,2026-02-24,39.75,175.5,25661.85,25650.0,25800,21410155,4523415,1069575,388960 -NIFTY,2026-02-23 12:40:00,2026-02-24,39.2,176.45,25661.35,25650.0,25800,21410155,4523415,588640,138385 -NIFTY,2026-02-23 12:41:00,2026-02-24,40.6,171.75,25669.45,25650.0,25800,21577010,4441710,941135,277160 -NIFTY,2026-02-23 12:42:00,2026-02-24,41.5,169.5,25672.35,25650.0,25800,21577010,4441710,1193595,188565 -NIFTY,2026-02-23 12:43:00,2026-02-24,44.2,163.4,25679.65,25700.0,25800,21577010,4441710,1992835,440115 -NIFTY,2026-02-23 12:44:00,2026-02-24,46.15,159.4,25684.85,25700.0,25800,21570705,4445415,1739855,374725 -NIFTY,2026-02-23 12:45:00,2026-02-24,46.75,159.45,25688.9,25700.0,25800,21570705,4445415,2385240,719420 -NIFTY,2026-02-23 12:46:00,2026-02-24,44.55,166.15,25683.8,25700.0,25800,21570705,4445415,1972425,541710 -NIFTY,2026-02-23 12:47:00,2026-02-24,43.1,170.95,25670.2,25650.0,25800,21221200,5048810,1799395,656110 -NIFTY,2026-02-23 12:48:00,2026-02-24,44.35,166.8,25673.55,25650.0,25800,21221200,5048810,785460,174850 -NIFTY,2026-02-23 12:49:00,2026-02-24,41.4,173.55,25663.15,25650.0,25800,21221200,5048810,1265225,288730 -NIFTY,2026-02-23 12:50:00,2026-02-24,40.3,176.6,25660.25,25650.0,25800,20981805,5053230,1136980,363090 -NIFTY,2026-02-23 12:51:00,2026-02-24,37.45,183.1,25653.35,25650.0,25800,20981805,5053230,1489735,757705 -NIFTY,2026-02-23 12:52:00,2026-02-24,36.05,187.25,25648.0,25650.0,25800,20981805,5053230,2066415,1008085 -NIFTY,2026-02-23 12:53:00,2026-02-24,35.15,190.0,25645.8,25650.0,25800,20909005,4540315,883740,343590 -NIFTY,2026-02-23 12:54:00,2026-02-24,37.6,181.9,25655.9,25650.0,25800,20909005,4540315,1121120,446940 -NIFTY,2026-02-23 12:55:00,2026-02-24,36.1,187.25,25650.85,25650.0,25800,20909005,4540315,675155,241280 -NIFTY,2026-02-23 12:56:00,2026-02-24,35.8,188.8,25649.0,25650.0,25800,21215675,4592900,507065,248105 -NIFTY,2026-02-23 12:57:00,2026-02-24,35.55,190.0,25646.8,25650.0,25800,21215675,4592900,475605,144300 -NIFTY,2026-02-23 12:58:00,2026-02-24,35.3,191.9,25644.65,25650.0,25800,21215675,4592900,638105,209690 -NIFTY,2026-02-23 12:59:00,2026-02-24,33.4,199.95,25638.35,25650.0,25800,21323380,4587440,1314495,639405 -NIFTY,2026-02-23 13:00:00,2026-02-24,34.0,197.55,25641.65,25650.0,25800,21323380,4587440,1406925,528125 -NIFTY,2026-02-23 13:01:00,2026-02-24,33.65,199.2,25639.2,25650.0,25800,21323380,4587440,780520,295100 -NIFTY,2026-02-23 13:02:00,2026-02-24,33.0,203.0,25634.4,25650.0,25800,21351525,4376320,672165,276640 -NIFTY,2026-02-23 13:03:00,2026-02-24,33.2,200.45,25637.05,25650.0,25800,21351525,4376320,779610,482885 -NIFTY,2026-02-23 13:04:00,2026-02-24,33.5,198.65,25638.25,25650.0,25800,21351525,4376320,688285,214435 -NIFTY,2026-02-23 13:05:00,2026-02-24,34.35,193.5,25644.15,25650.0,25800,21624265,4410835,946920,415480 -NIFTY,2026-02-23 13:06:00,2026-02-24,34.5,193.1,25644.3,25650.0,25800,21624265,4410835,731640,152815 -NIFTY,2026-02-23 13:07:00,2026-02-24,33.4,198.1,25642.3,25650.0,25800,21624265,4410835,452855,282620 -NIFTY,2026-02-23 13:08:00,2026-02-24,34.9,190.0,25646.7,25650.0,25800,21953295,4423380,387595,180115 -NIFTY,2026-02-23 13:09:00,2026-02-24,34.45,192.35,25649.95,25650.0,25800,21953295,4423380,1025700,490490 -NIFTY,2026-02-23 13:10:00,2026-02-24,35.3,190.3,25651.55,25650.0,25800,21953295,4423380,577460,170235 -NIFTY,2026-02-23 13:11:00,2026-02-24,35.0,191.0,25655.05,25650.0,25800,22279790,4635670,734565,340730 -NIFTY,2026-02-23 13:12:00,2026-02-24,34.15,195.15,25649.55,25650.0,25800,22279790,4635670,639600,247065 -NIFTY,2026-02-23 13:13:00,2026-02-24,32.85,203.2,25640.05,25650.0,25800,22279790,4635670,721175,364780 -NIFTY,2026-02-23 13:14:00,2026-02-24,33.0,201.7,25637.5,25650.0,25800,21938085,4771975,1002170,356525 -NIFTY,2026-02-23 13:15:00,2026-02-24,31.5,209.2,25629.6,25650.0,25800,21938085,4771975,1068015,543205 -NIFTY,2026-02-23 13:16:00,2026-02-24,31.95,205.9,25629.15,25650.0,25800,21938085,4771975,1071915,300820 -NIFTY,2026-02-23 13:17:00,2026-02-24,34.75,190.4,25642.15,25650.0,25800,21675875,4745585,1044355,432315 -NIFTY,2026-02-23 13:18:00,2026-02-24,35.0,190.0,25647.15,25650.0,25800,21675875,4745585,1201005,255320 -NIFTY,2026-02-23 13:19:00,2026-02-24,34.0,193.75,25645.2,25650.0,25800,21675875,4745585,869635,300040 -NIFTY,2026-02-23 13:20:00,2026-02-24,35.6,186.1,25650.25,25650.0,25800,21772790,4563065,525915,282685 -NIFTY,2026-02-23 13:21:00,2026-02-24,35.05,188.05,25649.7,25650.0,25800,21772790,4563065,617435,125970 -NIFTY,2026-02-23 13:22:00,2026-02-24,33.85,192.85,25646.15,25650.0,25800,21772790,4563065,430235,105170 -NIFTY,2026-02-23 13:23:00,2026-02-24,35.2,188.85,25650.45,25650.0,25800,21691865,4618055,567970,219570 -NIFTY,2026-02-23 13:24:00,2026-02-24,35.2,187.0,25655.05,25650.0,25800,21691865,4618055,1062620,279955 -NIFTY,2026-02-23 13:25:00,2026-02-24,34.0,190.9,25653.05,25650.0,25800,21691865,4618055,964145,294775 -NIFTY,2026-02-23 13:26:00,2026-02-24,35.75,181.2,25661.1,25650.0,25800,21760245,4577495,585585,200720 -NIFTY,2026-02-23 13:27:00,2026-02-24,34.95,185.75,25658.5,25650.0,25800,21760245,4577495,865410,294060 -NIFTY,2026-02-23 13:28:00,2026-02-24,36.9,179.75,25664.25,25650.0,25800,21760245,4577495,1136915,218400 -NIFTY,2026-02-23 13:29:00,2026-02-24,37.4,178.1,25667.4,25650.0,25800,21529625,4675255,969410,295165 -NIFTY,2026-02-23 13:30:00,2026-02-24,39.9,173.85,25676.3,25700.0,25800,21529625,4675255,1591590,734500 -NIFTY,2026-02-23 13:31:00,2026-02-24,37.8,180.9,25666.45,25650.0,25800,21529625,4675255,2088580,564070 -NIFTY,2026-02-23 13:32:00,2026-02-24,36.9,182.85,25660.05,25650.0,25800,21270665,5198310,1061710,465335 -NIFTY,2026-02-23 13:33:00,2026-02-24,35.35,186.25,25652.3,25650.0,25800,21270665,5198310,1283815,619775 -NIFTY,2026-02-23 13:34:00,2026-02-24,34.25,189.75,25646.9,25650.0,25800,21270665,5198310,750880,406380 -NIFTY,2026-02-23 13:35:00,2026-02-24,34.25,189.85,25643.7,25650.0,25800,20941700,5222165,723515,329030 -NIFTY,2026-02-23 13:36:00,2026-02-24,34.85,187.65,25644.5,25650.0,25800,20941700,5222165,864175,381810 -NIFTY,2026-02-23 13:37:00,2026-02-24,34.6,187.4,25645.35,25650.0,25800,20941700,5222165,433940,233480 -NIFTY,2026-02-23 13:38:00,2026-02-24,35.3,182.8,25644.4,25650.0,25800,20978425,5038215,666055,273390 -NIFTY,2026-02-23 13:39:00,2026-02-24,34.85,182.45,25643.85,25650.0,25800,20978425,5038215,478400,268255 -NIFTY,2026-02-23 13:40:00,2026-02-24,33.45,187.2,25637.05,25650.0,25800,20978425,5038215,707525,554515 -NIFTY,2026-02-23 13:41:00,2026-02-24,33.9,185.15,25637.3,25650.0,25800,20933380,4673630,977470,500630 -NIFTY,2026-02-23 13:42:00,2026-02-24,36.5,174.5,25656.0,25650.0,25800,20933380,4673630,812760,682695 -NIFTY,2026-02-23 13:43:00,2026-02-24,38.95,168.85,25661.15,25650.0,25800,20933380,4673630,1890135,671060 -NIFTY,2026-02-23 13:44:00,2026-02-24,39.5,167.6,25663.4,25650.0,25800,21203195,4209790,1442675,379015 -NIFTY,2026-02-23 13:45:00,2026-02-24,38.55,170.4,25662.7,25650.0,25800,21203195,4209790,989430,317070 -NIFTY,2026-02-23 13:46:00,2026-02-24,39.8,167.2,25667.7,25650.0,25800,21203195,4209790,940420,212875 -NIFTY,2026-02-23 13:47:00,2026-02-24,35.5,178.9,25655.6,25650.0,25800,21283730,4317560,1354665,318370 -NIFTY,2026-02-23 13:48:00,2026-02-24,36.2,176.85,25655.4,25650.0,25800,21283730,4317560,729625,342810 -NIFTY,2026-02-23 13:49:00,2026-02-24,35.05,179.3,25652.2,25650.0,25800,21283730,4317560,789750,245765 -NIFTY,2026-02-23 13:50:00,2026-02-24,36.25,175.35,25658.3,25650.0,25800,20957300,4458025,548015,155610 -NIFTY,2026-02-23 13:51:00,2026-02-24,35.1,177.95,25656.2,25650.0,25800,20957300,4458025,487500,107835 -NIFTY,2026-02-23 13:52:00,2026-02-24,34.95,179.15,25653.25,25650.0,25800,20957300,4458025,334685,122005 -NIFTY,2026-02-23 13:53:00,2026-02-24,35.3,177.25,25655.9,25650.0,25800,20947810,4457505,712985,170950 -NIFTY,2026-02-23 13:54:00,2026-02-24,33.7,181.05,25652.55,25650.0,25800,20947810,4457505,521430,135460 -NIFTY,2026-02-23 13:55:00,2026-02-24,33.35,182.4,25649.5,25650.0,25800,20947810,4457505,731185,226915 -NIFTY,2026-02-23 13:56:00,2026-02-24,33.25,183.0,25650.9,25650.0,25800,20993570,4477330,444145,138645 -NIFTY,2026-02-23 13:57:00,2026-02-24,31.6,188.8,25643.2,25650.0,25800,20993570,4477330,964535,293345 -NIFTY,2026-02-23 13:58:00,2026-02-24,32.45,185.5,25642.65,25650.0,25800,20993570,4477330,993720,487565 -NIFTY,2026-02-23 13:59:00,2026-02-24,30.45,192.25,25637.95,25650.0,25800,21090940,4507425,941265,208975 -NIFTY,2026-02-23 14:00:00,2026-02-24,31.4,190.6,25639.8,25650.0,25800,21090940,4507425,604240,298870 -NIFTY,2026-02-23 14:01:00,2026-02-24,30.6,195.25,25634.35,25650.0,25800,21090940,4507425,667355,359580 -NIFTY,2026-02-23 14:02:00,2026-02-24,28.55,205.0,25627.85,25650.0,25800,20929610,4529850,1379495,556595 -NIFTY,2026-02-23 14:03:00,2026-02-24,27.25,214.3,25615.15,25600.0,25800,20929610,4529850,2482805,1113320 -NIFTY,2026-02-23 14:04:00,2026-02-24,28.05,206.7,25623.75,25600.0,25800,20929610,4529850,2011165,846495 -NIFTY,2026-02-23 14:05:00,2026-02-24,27.15,213.9,25620.0,25600.0,25800,20793890,4317495,1182870,596375 -NIFTY,2026-02-23 14:06:00,2026-02-24,28.0,207.6,25624.9,25600.0,25800,20793890,4317495,670150,255970 -NIFTY,2026-02-23 14:07:00,2026-02-24,29.6,196.65,25637.2,25650.0,25800,20793890,4317495,1259895,613600 -NIFTY,2026-02-23 14:08:00,2026-02-24,28.1,204.0,25629.25,25650.0,25800,20840690,4282590,813865,344825 -NIFTY,2026-02-23 14:09:00,2026-02-24,27.9,206.1,25626.9,25650.0,25800,20840690,4282590,705510,292305 -NIFTY,2026-02-23 14:10:00,2026-02-24,27.2,208.15,25625.75,25650.0,25800,20840690,4282590,526110,324155 -NIFTY,2026-02-23 14:11:00,2026-02-24,26.2,213.55,25619.55,25600.0,25800,20773545,4304755,743340,409045 -NIFTY,2026-02-23 14:12:00,2026-02-24,26.65,212.35,25620.5,25600.0,25800,20773545,4304755,1792245,479895 -NIFTY,2026-02-23 14:13:00,2026-02-24,28.8,201.1,25629.8,25650.0,25800,20773545,4304755,1852760,336115 -NIFTY,2026-02-23 14:14:00,2026-02-24,28.35,201.8,25629.85,25650.0,25800,19903065,4212845,577200,234910 -NIFTY,2026-02-23 14:15:00,2026-02-24,29.3,197.5,25636.65,25650.0,25800,19903065,4212845,720655,175370 -NIFTY,2026-02-23 14:16:00,2026-02-24,27.6,207.0,25625.25,25650.0,25800,19903065,4212845,861120,331045 -NIFTY,2026-02-23 14:17:00,2026-02-24,28.45,200.65,25628.1,25650.0,25800,19842030,4282005,701935,234715 -NIFTY,2026-02-23 14:18:00,2026-02-24,31.3,184.65,25642.55,25650.0,25800,19842030,4282005,832520,977860 -NIFTY,2026-02-23 14:19:00,2026-02-24,30.3,189.35,25643.55,25650.0,25800,19842030,4282005,1257750,347230 -NIFTY,2026-02-23 14:20:00,2026-02-24,30.1,190.7,25640.25,25650.0,25800,20091435,3960320,749385,163215 -NIFTY,2026-02-23 14:21:00,2026-02-24,30.4,189.05,25641.75,25650.0,25800,20091435,3960320,626990,150800 -NIFTY,2026-02-23 14:22:00,2026-02-24,30.6,187.45,25646.1,25650.0,25800,20091435,3960320,822575,218725 -NIFTY,2026-02-23 14:23:00,2026-02-24,31.6,181.15,25650.85,25650.0,25800,20210125,3949985,663520,166595 -NIFTY,2026-02-23 14:24:00,2026-02-24,30.9,184.35,25648.4,25650.0,25800,20210125,3949985,532870,137670 -NIFTY,2026-02-23 14:25:00,2026-02-24,31.0,184.7,25650.1,25650.0,25800,20210125,3949985,921180,198250 -NIFTY,2026-02-23 14:26:00,2026-02-24,30.05,188.65,25646.15,25650.0,25800,19992570,4005300,992225,256100 -NIFTY,2026-02-23 14:27:00,2026-02-24,30.65,185.6,25648.25,25650.0,25800,19992570,4005300,613535,216970 -NIFTY,2026-02-23 14:28:00,2026-02-24,34.65,172.0,25661.65,25650.0,25800,19992570,4005300,1472575,451490 -NIFTY,2026-02-23 14:29:00,2026-02-24,39.2,163.9,25673.45,25650.0,25800,20105540,3979495,3773055,789620 -NIFTY,2026-02-23 14:30:00,2026-02-24,46.85,144.05,25700.35,25700.0,25800,20105540,3979495,5895370,1468740 -NIFTY,2026-02-23 14:31:00,2026-02-24,47.8,142.8,25700.2,25700.0,25800,20105540,3979495,6615700,1424345 -NIFTY,2026-02-23 14:32:00,2026-02-24,45.0,147.5,25685.05,25700.0,25800,19456320,4655755,4193540,1187420 -NIFTY,2026-02-23 14:33:00,2026-02-24,44.5,146.4,25678.35,25700.0,25800,19456320,4655755,3234270,1393210 -NIFTY,2026-02-23 14:34:00,2026-02-24,47.95,142.0,25693.6,25700.0,25800,19456320,4655755,2975700,482625 -NIFTY,2026-02-23 14:35:00,2026-02-24,48.65,140.25,25695.95,25700.0,25800,19826170,4413695,3640065,623870 -NIFTY,2026-02-23 14:36:00,2026-02-24,45.25,147.5,25681.6,25700.0,25800,19826170,4413695,2743195,605150 -NIFTY,2026-02-23 14:37:00,2026-02-24,43.95,149.6,25680.1,25700.0,25800,19826170,4413695,2227485,402610 -NIFTY,2026-02-23 14:38:00,2026-02-24,44.4,148.15,25683.05,25700.0,25800,19894030,4431440,1626365,408655 -NIFTY,2026-02-23 14:39:00,2026-02-24,42.85,151.6,25680.5,25700.0,25800,19894030,4431440,1144260,254865 -NIFTY,2026-02-23 14:40:00,2026-02-24,42.05,153.75,25677.85,25700.0,25800,19894030,4431440,1281540,272675 -NIFTY,2026-02-23 14:41:00,2026-02-24,42.85,150.3,25680.7,25700.0,25800,19939205,4408430,1040520,248690 -NIFTY,2026-02-23 14:42:00,2026-02-24,43.15,149.05,25681.4,25700.0,25800,19939205,4408430,1108770,202670 -NIFTY,2026-02-23 14:43:00,2026-02-24,40.65,154.3,25678.05,25700.0,25800,19939205,4408430,1465815,280735 -NIFTY,2026-02-23 14:44:00,2026-02-24,38.5,159.1,25670.95,25650.0,25800,19242730,4353960,4441125,1123460 -NIFTY,2026-02-23 14:45:00,2026-02-24,38.5,159.7,25673.15,25650.0,25800,19242730,4353960,1970345,615940 -NIFTY,2026-02-23 14:46:00,2026-02-24,42.05,152.1,25684.25,25700.0,25800,19242730,4353960,2244710,430365 -NIFTY,2026-02-23 14:47:00,2026-02-24,43.35,148.65,25687.6,25700.0,25800,19734000,4192435,1783535,245570 -NIFTY,2026-02-23 14:48:00,2026-02-24,41.45,153.6,25683.2,25700.0,25800,19734000,4192435,1683305,380640 -NIFTY,2026-02-23 14:49:00,2026-02-24,47.15,142.0,25698.55,25700.0,25800,19734000,4192435,2216760,523575 -NIFTY,2026-02-23 14:50:00,2026-02-24,42.2,149.15,25687.4,25700.0,25800,19467695,4192435,2417480,334815 -NIFTY,2026-02-23 14:51:00,2026-02-24,42.15,150.95,25685.1,25700.0,25800,19467695,4237870,1327885,294450 -NIFTY,2026-02-23 14:52:00,2026-02-24,39.55,156.95,25679.35,25700.0,25800,19467695,4237870,1350765,293345 -NIFTY,2026-02-23 14:53:00,2026-02-24,39.5,157.95,25676.1,25700.0,25800,19467695,4237870,1619020,422500 -NIFTY,2026-02-23 14:54:00,2026-02-24,40.2,156.8,25678.85,25700.0,25800,19087900,4266860,977275,346060 -NIFTY,2026-02-23 14:55:00,2026-02-24,39.3,159.75,25677.0,25700.0,25800,19087900,4266860,902655,228800 -NIFTY,2026-02-23 14:56:00,2026-02-24,39.1,159.15,25674.9,25650.0,25800,19087900,4266860,1139320,387270 -NIFTY,2026-02-23 14:57:00,2026-02-24,39.9,158.9,25679.3,25700.0,25800,19009900,4238520,1349985,297700 -NIFTY,2026-02-23 14:58:00,2026-02-24,38.25,162.75,25674.5,25650.0,25800,19009900,4238520,1132495,310310 -NIFTY,2026-02-23 14:59:00,2026-02-24,38.15,162.8,25673.0,25650.0,25800,19009900,4238520,1535105,351975 -NIFTY,2026-02-23 15:00:00,2026-02-24,45.6,143.6,25701.85,25700.0,25800,19028035,4180995,3145415,829335 -NIFTY,2026-02-23 15:01:00,2026-02-24,47.1,141.3,25707.1,25700.0,25800,19028035,4180995,4749355,846885 -NIFTY,2026-02-23 15:02:00,2026-02-24,50.25,129.95,25718.25,25700.0,25800,19028035,4180995,5087030,855205 -NIFTY,2026-02-23 15:03:00,2026-02-24,50.0,128.1,25722.35,25700.0,25800,18431920,4151485,3118765,483405 -NIFTY,2026-02-23 15:04:00,2026-02-24,48.1,132.05,25717.2,25700.0,25800,18431920,4151485,2577575,438295 -NIFTY,2026-02-23 15:05:00,2026-02-24,49.7,128.35,25725.3,25750.0,25800,18431920,4151485,2928510,565890 -NIFTY,2026-02-23 15:06:00,2026-02-24,49.0,129.85,25727.4,25750.0,25800,18322460,4214080,2176070,364260 -NIFTY,2026-02-23 15:07:00,2026-02-24,45.75,133.9,25718.7,25700.0,25800,18322460,4214080,3242265,761800 -NIFTY,2026-02-23 15:08:00,2026-02-24,42.5,141.8,25714.3,25700.0,25800,18322460,4214080,3277820,643305 -NIFTY,2026-02-23 15:09:00,2026-02-24,42.5,143.05,25710.6,25700.0,25800,17480645,4164095,3157180,642395 -NIFTY,2026-02-23 15:10:00,2026-02-24,41.1,146.05,25706.65,25700.0,25800,17480645,4164095,1480050,411710 -NIFTY,2026-02-23 15:11:00,2026-02-24,43.2,142.15,25710.05,25700.0,25800,17480645,4164095,1527565,399555 -NIFTY,2026-02-23 15:12:00,2026-02-24,45.3,139.65,25714.3,25700.0,25800,17818190,3996850,1596400,290810 -NIFTY,2026-02-23 15:13:00,2026-02-24,44.7,141.55,25712.95,25700.0,25800,17818190,3996850,1701570,405145 -NIFTY,2026-02-23 15:14:00,2026-02-24,44.3,142.1,25710.75,25700.0,25800,17818190,3996850,1054690,201695 -NIFTY,2026-02-23 15:15:00,2026-02-24,50.6,127.85,25719.8,25700.0,25800,17633200,3878745,2512510,563940 -NIFTY,2026-02-23 15:16:00,2026-02-24,48.0,134.9,25718.9,25700.0,25800,17633200,3878745,1939080,312845 -NIFTY,2026-02-23 15:17:00,2026-02-24,47.5,136.25,25715.05,25700.0,25800,17633200,3878745,1566110,228605 -NIFTY,2026-02-23 15:18:00,2026-02-24,49.05,134.25,25717.7,25700.0,25800,16974685,3832335,1322880,188175 -NIFTY,2026-02-23 15:19:00,2026-02-24,48.2,136.7,25716.15,25700.0,25800,16974685,3832335,1465230,267215 -NIFTY,2026-02-23 15:20:00,2026-02-24,47.35,140.7,25712.15,25700.0,25800,16974685,3832335,1383655,297700 -NIFTY,2026-02-23 15:21:00,2026-02-24,45.05,141.1,25715.7,25700.0,25800,16296215,3689205,1360645,243360 -NIFTY,2026-02-23 15:22:00,2026-02-24,43.4,147.5,25707.6,25700.0,25800,16296215,3689205,2926040,516035 -NIFTY,2026-02-23 15:23:00,2026-02-24,44.8,144.2,25708.45,25700.0,25800,16296215,3689205,1146015,347815 -NIFTY,2026-02-23 15:24:00,2026-02-24,47.3,135.85,25717.3,25700.0,25800,15544555,3455920,1575665,274560 -NIFTY,2026-02-23 15:25:00,2026-02-24,45.7,143.0,25716.55,25700.0,25800,15544555,3455920,1961050,275860 -NIFTY,2026-02-23 15:26:00,2026-02-24,45.4,138.6,25721.05,25700.0,25800,15544555,3455920,1406665,236145 -NIFTY,2026-02-23 15:27:00,2026-02-24,43.85,141.9,25714.35,25700.0,25800,14672190,3340415,1574365,214435 -NIFTY,2026-02-23 15:28:00,2026-02-24,43.75,141.3,25713.2,25700.0,25800,14672190,3340415,1430650,282360 -NIFTY,2026-02-23 15:29:00,2026-02-24,41.6,142.55,25704.0,25700.0,25800,14672190,3340415,2603185,325845 -NIFTY,2026-02-23 15:30:00,2026-02-24,41.65,141.1,25703.95,25700.0,25800,14672190,3340415,15600,3120 -NIFTY,2026-02-23 09:15:00,2026-02-24,30.35,239.6,25637.1,25650.0,25850,4718480,493025,1882010,186680 -NIFTY,2026-02-23 09:16:00,2026-02-24,35.15,222.75,25662.0,25650.0,25850,5057715,556985,1904305,163085 -NIFTY,2026-02-23 09:17:00,2026-02-24,46.45,194.2,25701.85,25700.0,25850,5057715,556985,2311075,121485 -NIFTY,2026-02-23 09:18:00,2026-02-24,44.8,200.3,25693.2,25700.0,25850,5057715,556985,1763320,97370 -NIFTY,2026-02-23 09:19:00,2026-02-24,46.2,192.35,25698.35,25700.0,25850,5883475,611780,1254175,107250 -NIFTY,2026-02-23 09:20:00,2026-02-24,53.3,175.15,25720.9,25700.0,25850,5883475,611780,2245555,191685 -NIFTY,2026-02-23 09:21:00,2026-02-24,50.0,179.5,25716.25,25700.0,25850,5883475,611780,1781910,138060 -NIFTY,2026-02-23 09:22:00,2026-02-24,51.55,179.65,25713.85,25700.0,25850,6279650,707330,1348880,173290 -NIFTY,2026-02-23 09:23:00,2026-02-24,56.8,170.05,25731.65,25750.0,25850,6279650,707330,1523990,95745 -NIFTY,2026-02-23 09:24:00,2026-02-24,60.4,165.8,25737.35,25750.0,25850,6279650,707330,2143310,158795 -NIFTY,2026-02-23 09:25:00,2026-02-24,59.7,161.25,25739.1,25750.0,25850,6346730,844675,1599065,150865 -NIFTY,2026-02-23 09:26:00,2026-02-24,61.55,155.4,25749.25,25750.0,25850,6346730,844675,1644240,277485 -NIFTY,2026-02-23 09:27:00,2026-02-24,63.9,150.35,25754.75,25750.0,25850,6346730,844675,1122160,212485 -NIFTY,2026-02-23 09:28:00,2026-02-24,61.4,149.85,25754.75,25750.0,25850,6546605,1062100,2103335,332995 -NIFTY,2026-02-23 09:29:00,2026-02-24,64.5,146.2,25760.0,25750.0,25850,6546605,1062100,1327430,265785 -NIFTY,2026-02-23 09:30:00,2026-02-24,65.8,142.8,25768.65,25750.0,25850,6546605,1062100,2005120,397735 -NIFTY,2026-02-23 09:31:00,2026-02-24,61.1,152.25,25747.5,25750.0,25850,6840600,1376115,1929200,401440 -NIFTY,2026-02-23 09:32:00,2026-02-24,60.35,153.35,25746.55,25750.0,25850,6840600,1376115,1502930,644540 -NIFTY,2026-02-23 09:33:00,2026-02-24,59.5,155.05,25744.35,25750.0,25850,6840600,1376115,987610,131235 -NIFTY,2026-02-23 09:34:00,2026-02-24,59.7,155.4,25740.5,25750.0,25850,7093905,1203605,688155,173420 -NIFTY,2026-02-23 09:35:00,2026-02-24,62.0,152.5,25749.3,25750.0,25850,7093905,1203605,1607645,272285 -NIFTY,2026-02-23 09:36:00,2026-02-24,63.85,149.75,25757.15,25750.0,25850,7093905,1203605,847860,159575 -NIFTY,2026-02-23 09:37:00,2026-02-24,65.5,146.0,25756.7,25750.0,25850,7193355,1230775,1195090,117520 -NIFTY,2026-02-23 09:38:00,2026-02-24,61.35,152.65,25748.9,25750.0,25850,7193355,1230775,2196025,354705 -NIFTY,2026-02-23 09:39:00,2026-02-24,54.05,168.1,25728.7,25750.0,25850,7193355,1230775,1881685,635570 -NIFTY,2026-02-23 09:40:00,2026-02-24,54.3,168.0,25720.8,25700.0,25850,7110675,1268345,1209650,303290 -NIFTY,2026-02-23 09:41:00,2026-02-24,57.65,159.45,25729.6,25750.0,25850,7110675,1268345,1141530,361725 -NIFTY,2026-02-23 09:42:00,2026-02-24,56.7,161.5,25733.55,25750.0,25850,7110675,1268345,963560,237315 -NIFTY,2026-02-23 09:43:00,2026-02-24,57.9,160.25,25735.2,25750.0,25850,7507045,1293760,513825,146055 -NIFTY,2026-02-23 09:44:00,2026-02-24,55.5,163.0,25730.25,25750.0,25850,7507045,1293760,727155,175110 -NIFTY,2026-02-23 09:45:00,2026-02-24,57.6,157.4,25737.7,25750.0,25850,7507045,1293760,847990,198705 -NIFTY,2026-02-23 09:46:00,2026-02-24,52.75,167.2,25727.15,25750.0,25850,7719205,1384955,930735,252460 -NIFTY,2026-02-23 09:47:00,2026-02-24,58.2,155.0,25738.15,25750.0,25850,7719205,1384955,1122355,343070 -NIFTY,2026-02-23 09:48:00,2026-02-24,60.5,150.95,25743.65,25750.0,25850,7719205,1384955,873080,205010 -NIFTY,2026-02-23 09:49:00,2026-02-24,57.6,157.1,25741.4,25750.0,25850,7776925,1442480,962065,174655 -NIFTY,2026-02-23 09:50:00,2026-02-24,56.35,160.45,25734.2,25750.0,25850,7776925,1442480,804830,206180 -NIFTY,2026-02-23 09:51:00,2026-02-24,58.55,156.4,25741.85,25750.0,25850,7776925,1442480,565110,142480 -NIFTY,2026-02-23 09:52:00,2026-02-24,56.95,159.7,25739.85,25750.0,25850,7943390,1460420,455130,92300 -NIFTY,2026-02-23 09:53:00,2026-02-24,48.65,175.4,25714.85,25700.0,25850,7943390,1460420,1612845,519610 -NIFTY,2026-02-23 09:54:00,2026-02-24,51.0,169.25,25716.8,25700.0,25850,7943390,1460420,1157065,360945 -NIFTY,2026-02-23 09:55:00,2026-02-24,52.85,165.35,25723.8,25700.0,25850,8017750,1330355,798590,317005 -NIFTY,2026-02-23 09:56:00,2026-02-24,55.35,158.25,25738.3,25750.0,25850,8017750,1330355,1382615,317395 -NIFTY,2026-02-23 09:57:00,2026-02-24,53.35,162.4,25729.2,25750.0,25850,8017750,1330355,895050,149500 -NIFTY,2026-02-23 09:58:00,2026-02-24,53.1,161.25,25728.0,25750.0,25850,8154315,1284205,828035,200330 -NIFTY,2026-02-23 09:59:00,2026-02-24,51.6,164.2,25729.2,25750.0,25850,8154315,1284205,531765,95290 -NIFTY,2026-02-23 10:00:00,2026-02-24,49.8,167.65,25722.85,25700.0,25850,8154315,1284205,751270,152100 -NIFTY,2026-02-23 10:01:00,2026-02-24,52.8,160.75,25729.1,25750.0,25850,8401250,1274260,520260,146445 -NIFTY,2026-02-23 10:02:00,2026-02-24,52.7,161.6,25730.7,25750.0,25850,8401250,1274260,627965,105300 -NIFTY,2026-02-23 10:03:00,2026-02-24,53.45,161.5,25732.15,25750.0,25850,8401250,1274260,696150,110240 -NIFTY,2026-02-23 10:04:00,2026-02-24,52.55,163.45,25729.55,25750.0,25850,8468330,1294930,418015,91845 -NIFTY,2026-02-23 10:05:00,2026-02-24,51.75,165.45,25729.6,25750.0,25850,8468330,1294930,461695,57395 -NIFTY,2026-02-23 10:06:00,2026-02-24,51.3,164.85,25731.85,25750.0,25850,8468330,1294930,637910,110500 -NIFTY,2026-02-23 10:07:00,2026-02-24,48.1,171.6,25718.5,25700.0,25850,8619195,1318460,889720,159575 -NIFTY,2026-02-23 10:08:00,2026-02-24,48.45,169.55,25722.4,25700.0,25850,8619195,1318460,593450,131560 -NIFTY,2026-02-23 10:09:00,2026-02-24,50.8,164.05,25727.7,25750.0,25850,8619195,1318460,438230,127400 -NIFTY,2026-02-23 10:10:00,2026-02-24,50.0,164.5,25727.7,25750.0,25850,8634275,1330680,308035,59020 -NIFTY,2026-02-23 10:11:00,2026-02-24,47.5,168.9,25719.5,25700.0,25850,8634275,1330680,605735,114205 -NIFTY,2026-02-23 10:12:00,2026-02-24,45.9,172.4,25716.35,25700.0,25850,8634275,1330680,1008345,169520 -NIFTY,2026-02-23 10:13:00,2026-02-24,43.4,179.8,25709.5,25700.0,25850,8415095,1270165,1215890,363090 -NIFTY,2026-02-23 10:14:00,2026-02-24,46.15,171.25,25717.85,25700.0,25850,8415095,1270165,555880,224965 -NIFTY,2026-02-23 10:15:00,2026-02-24,46.0,172.65,25716.8,25700.0,25850,8415095,1270165,965055,193960 -NIFTY,2026-02-23 10:16:00,2026-02-24,47.15,167.1,25720.95,25700.0,25850,8519810,1191450,584415,181675 -NIFTY,2026-02-23 10:17:00,2026-02-24,49.35,161.85,25726.5,25750.0,25850,8519810,1191450,638820,186420 -NIFTY,2026-02-23 10:18:00,2026-02-24,50.8,158.6,25729.7,25750.0,25850,8519810,1191450,776165,137930 -NIFTY,2026-02-23 10:19:00,2026-02-24,48.55,162.85,25728.5,25750.0,25850,8825050,1189500,992160,144495 -NIFTY,2026-02-23 10:20:00,2026-02-24,47.0,166.2,25724.4,25700.0,25850,8825050,1189500,736970,131820 -NIFTY,2026-02-23 10:21:00,2026-02-24,46.7,165.65,25724.5,25700.0,25850,8825050,1189500,831480,130975 -NIFTY,2026-02-23 10:22:00,2026-02-24,47.65,163.8,25728.35,25750.0,25850,8821605,1177735,478010,72020 -NIFTY,2026-02-23 10:23:00,2026-02-24,49.3,161.25,25730.4,25750.0,25850,8821605,1177735,603655,78390 -NIFTY,2026-02-23 10:24:00,2026-02-24,47.55,163.25,25725.5,25750.0,25850,8821605,1177735,423605,66105 -NIFTY,2026-02-23 10:25:00,2026-02-24,44.7,169.4,25719.55,25700.0,25850,8916440,1210690,724035,81250 -NIFTY,2026-02-23 10:26:00,2026-02-24,45.1,167.5,25720.75,25700.0,25850,8916440,1210690,633425,112775 -NIFTY,2026-02-23 10:27:00,2026-02-24,42.1,174.3,25709.05,25700.0,25850,8916440,1210690,1235715,208260 -NIFTY,2026-02-23 10:28:00,2026-02-24,39.8,183.5,25702.95,25700.0,25850,8900190,1203215,699465,150020 -NIFTY,2026-02-23 10:29:00,2026-02-24,41.15,176.45,25705.55,25700.0,25850,8900190,1203215,967915,280865 -NIFTY,2026-02-23 10:30:00,2026-02-24,40.0,180.65,25703.1,25700.0,25850,8900190,1203215,731250,163605 -NIFTY,2026-02-23 10:31:00,2026-02-24,39.45,183.05,25698.3,25700.0,25850,9006985,1207310,543335,171860 -NIFTY,2026-02-23 10:32:00,2026-02-24,38.1,187.8,25694.55,25700.0,25850,9006985,1207310,525785,146250 -NIFTY,2026-02-23 10:33:00,2026-02-24,39.7,183.3,25699.85,25700.0,25850,9006985,1207310,456755,124605 -NIFTY,2026-02-23 10:34:00,2026-02-24,40.2,181.9,25700.2,25700.0,25850,9080695,1189175,552305,108095 -NIFTY,2026-02-23 10:35:00,2026-02-24,42.15,176.4,25704.05,25700.0,25850,9080695,1189175,443820,64480 -NIFTY,2026-02-23 10:36:00,2026-02-24,40.35,181.3,25701.35,25700.0,25850,9080695,1189175,607425,95940 -NIFTY,2026-02-23 10:37:00,2026-02-24,37.5,190.65,25692.65,25700.0,25850,9233835,1189825,540085,176865 -NIFTY,2026-02-23 10:38:00,2026-02-24,36.0,196.0,25687.55,25700.0,25850,9233835,1189825,904215,301990 -NIFTY,2026-02-23 10:39:00,2026-02-24,36.7,193.3,25689.55,25700.0,25850,9233835,1189825,481000,131430 -NIFTY,2026-02-23 10:40:00,2026-02-24,34.55,202.45,25678.1,25700.0,25850,9168185,1090050,671060,177515 -NIFTY,2026-02-23 10:41:00,2026-02-24,35.55,206.25,25677.7,25700.0,25850,9168185,1090050,1110915,298740 -NIFTY,2026-02-23 10:42:00,2026-02-24,36.1,200.45,25681.35,25700.0,25850,9168185,1090050,934700,208780 -NIFTY,2026-02-23 10:43:00,2026-02-24,33.2,214.0,25667.1,25650.0,25850,9289410,1022385,1538940,178620 -NIFTY,2026-02-23 10:44:00,2026-02-24,32.0,222.15,25656.8,25650.0,25850,9289410,1022385,1856400,344825 -NIFTY,2026-02-23 10:45:00,2026-02-24,31.35,233.25,25652.6,25650.0,25850,9289410,1022385,931385,231660 -NIFTY,2026-02-23 10:46:00,2026-02-24,31.25,235.05,25648.2,25650.0,25850,9232990,904995,2040285,203645 -NIFTY,2026-02-23 10:47:00,2026-02-24,32.05,225.0,25656.6,25650.0,25850,9232990,904995,1407640,138515 -NIFTY,2026-02-23 10:48:00,2026-02-24,32.3,224.1,25657.4,25650.0,25850,9232990,904995,785135,122005 -NIFTY,2026-02-23 10:49:00,2026-02-24,32.0,226.45,25653.3,25650.0,25850,9043905,851825,616915,106210 -NIFTY,2026-02-23 10:50:00,2026-02-24,32.5,219.7,25658.3,25650.0,25850,9043905,851825,367445,77545 -NIFTY,2026-02-23 10:51:00,2026-02-24,34.15,207.2,25672.7,25650.0,25850,9043905,851825,824915,100100 -NIFTY,2026-02-23 10:52:00,2026-02-24,32.65,214.0,25666.85,25650.0,25850,9361495,849095,604240,86255 -NIFTY,2026-02-23 10:53:00,2026-02-24,33.25,208.0,25674.8,25650.0,25850,9361495,849095,450385,69615 -NIFTY,2026-02-23 10:54:00,2026-02-24,33.1,210.0,25671.9,25650.0,25850,9361495,849095,522600,94705 -NIFTY,2026-02-23 10:55:00,2026-02-24,33.1,212.5,25666.35,25650.0,25850,9460295,875940,384800,75465 -NIFTY,2026-02-23 10:56:00,2026-02-24,33.75,209.75,25671.9,25650.0,25850,9460295,875940,255255,46735 -NIFTY,2026-02-23 10:57:00,2026-02-24,34.65,203.4,25675.9,25700.0,25850,9460295,875940,592540,59800 -NIFTY,2026-02-23 10:58:00,2026-02-24,34.15,205.7,25674.05,25650.0,25850,9582300,881920,457990,41470 -NIFTY,2026-02-23 10:59:00,2026-02-24,32.95,213.5,25667.9,25650.0,25850,9582300,881920,494845,54275 -NIFTY,2026-02-23 11:00:00,2026-02-24,34.15,206.4,25674.25,25650.0,25850,9582300,881920,401505,53430 -NIFTY,2026-02-23 11:01:00,2026-02-24,35.35,200.0,25679.15,25700.0,25850,9641190,884455,528970,59930 -NIFTY,2026-02-23 11:02:00,2026-02-24,37.9,191.65,25687.3,25700.0,25850,9641190,884455,1068470,112385 -NIFTY,2026-02-23 11:03:00,2026-02-24,36.0,196.95,25685.45,25700.0,25850,9641190,884455,1011790,98670 -NIFTY,2026-02-23 11:04:00,2026-02-24,35.55,199.1,25683.6,25700.0,25850,9673170,865020,509535,70395 -NIFTY,2026-02-23 11:05:00,2026-02-24,34.0,207.4,25674.4,25650.0,25850,9673170,865020,721955,113230 -NIFTY,2026-02-23 11:06:00,2026-02-24,31.05,221.8,25662.95,25650.0,25850,9673170,865020,1166165,210925 -NIFTY,2026-02-23 11:07:00,2026-02-24,30.95,219.3,25660.45,25650.0,25850,9438845,824135,1297270,217035 -NIFTY,2026-02-23 11:08:00,2026-02-24,32.05,214.05,25664.9,25650.0,25850,9438845,824135,470015,89765 -NIFTY,2026-02-23 11:09:00,2026-02-24,35.0,198.75,25679.4,25700.0,25850,9438845,824135,627900,93600 -NIFTY,2026-02-23 11:10:00,2026-02-24,37.45,193.15,25688.8,25700.0,25850,9429680,818090,1352520,107900 -NIFTY,2026-02-23 11:11:00,2026-02-24,36.3,197.4,25687.15,25700.0,25850,9429680,818090,628745,56810 -NIFTY,2026-02-23 11:12:00,2026-02-24,34.35,203.65,25675.65,25700.0,25850,9429680,818090,882505,134680 -NIFTY,2026-02-23 11:13:00,2026-02-24,36.7,193.15,25686.95,25700.0,25850,9541090,844935,653965,105365 -NIFTY,2026-02-23 11:14:00,2026-02-24,38.2,186.25,25696.55,25700.0,25850,9541090,844935,1344460,123565 -NIFTY,2026-02-23 11:15:00,2026-02-24,36.7,189.5,25691.75,25700.0,25850,9541090,844935,970840,146510 -NIFTY,2026-02-23 11:16:00,2026-02-24,38.7,183.6,25696.15,25700.0,25850,9719255,864825,456885,47190 -NIFTY,2026-02-23 11:17:00,2026-02-24,36.7,190.0,25692.1,25700.0,25850,9719255,864825,408330,54340 -NIFTY,2026-02-23 11:18:00,2026-02-24,34.1,200.65,25679.45,25700.0,25850,9719255,864825,919360,109200 -NIFTY,2026-02-23 11:19:00,2026-02-24,33.25,206.0,25673.45,25650.0,25850,9573200,863070,535600,132145 -NIFTY,2026-02-23 11:20:00,2026-02-24,33.95,201.7,25675.25,25700.0,25850,9573200,863070,385385,64220 -NIFTY,2026-02-23 11:21:00,2026-02-24,33.25,204.0,25671.85,25650.0,25850,9573200,863070,489515,84045 -NIFTY,2026-02-23 11:22:00,2026-02-24,31.05,212.2,25662.5,25650.0,25850,9573200,863070,864175,131170 -NIFTY,2026-02-23 11:23:00,2026-02-24,31.25,213.5,25662.35,25650.0,25850,9586850,870740,439595,84435 -NIFTY,2026-02-23 11:24:00,2026-02-24,31.8,210.4,25663.25,25650.0,25850,9586850,870740,311675,63050 -NIFTY,2026-02-23 11:25:00,2026-02-24,31.25,214.6,25663.2,25650.0,25850,9586850,870740,310050,56160 -NIFTY,2026-02-23 11:26:00,2026-02-24,29.95,219.4,25655.3,25650.0,25850,9482915,835185,400790,86515 -NIFTY,2026-02-23 11:27:00,2026-02-24,30.8,214.55,25659.85,25650.0,25850,9482915,835185,646490,86775 -NIFTY,2026-02-23 11:28:00,2026-02-24,31.1,212.85,25664.85,25650.0,25850,9482915,835185,301730,46800 -NIFTY,2026-02-23 11:29:00,2026-02-24,30.15,217.35,25661.95,25650.0,25850,9494290,851045,285545,41015 -NIFTY,2026-02-23 11:30:00,2026-02-24,29.9,221.8,25656.05,25650.0,25850,9494290,851045,473070,98475 -NIFTY,2026-02-23 11:31:00,2026-02-24,30.3,221.05,25657.2,25650.0,25850,9494290,851045,298675,60125 -NIFTY,2026-02-23 11:32:00,2026-02-24,31.0,216.25,25661.7,25650.0,25850,9538035,849290,296335,52260 -NIFTY,2026-02-23 11:33:00,2026-02-24,30.5,220.85,25659.45,25650.0,25850,9538035,849290,183300,45175 -NIFTY,2026-02-23 11:34:00,2026-02-24,30.3,224.85,25655.2,25650.0,25850,9538035,849290,187525,43225 -NIFTY,2026-02-23 11:35:00,2026-02-24,30.7,219.2,25657.55,25650.0,25850,9575475,847275,263120,73385 -NIFTY,2026-02-23 11:36:00,2026-02-24,32.05,212.25,25666.65,25650.0,25850,9575475,847275,530530,92560 -NIFTY,2026-02-23 11:37:00,2026-02-24,31.85,212.6,25665.55,25650.0,25850,9575475,847275,411710,71435 -NIFTY,2026-02-23 11:38:00,2026-02-24,31.5,214.0,25668.15,25650.0,25850,9566700,837980,198640,26585 -NIFTY,2026-02-23 11:39:00,2026-02-24,31.6,212.6,25668.35,25650.0,25850,9566700,837980,245960,36790 -NIFTY,2026-02-23 11:40:00,2026-02-24,30.9,218.15,25665.2,25650.0,25850,9566700,837980,321685,51350 -NIFTY,2026-02-23 11:41:00,2026-02-24,30.75,216.1,25664.5,25650.0,25850,9607910,835120,278980,38415 -NIFTY,2026-02-23 11:42:00,2026-02-24,31.6,210.9,25667.7,25650.0,25850,9607910,835120,155935,19890 -NIFTY,2026-02-23 11:43:00,2026-02-24,30.95,216.85,25664.25,25650.0,25850,9607910,835120,159705,26715 -NIFTY,2026-02-23 11:44:00,2026-02-24,31.9,211.15,25667.85,25650.0,25850,9616945,840645,236990,26585 -NIFTY,2026-02-23 11:45:00,2026-02-24,30.9,214.2,25664.35,25650.0,25850,9616945,840645,293475,30225 -NIFTY,2026-02-23 11:46:00,2026-02-24,30.55,215.35,25661.65,25650.0,25850,9616945,840645,315185,39650 -NIFTY,2026-02-23 11:47:00,2026-02-24,30.25,215.0,25662.15,25650.0,25850,9667515,831675,236600,40950 -NIFTY,2026-02-23 11:48:00,2026-02-24,28.05,230.55,25647.1,25650.0,25850,9667515,831675,923455,114790 -NIFTY,2026-02-23 11:49:00,2026-02-24,27.75,229.35,25648.3,25650.0,25850,9667515,831675,1500070,213330 -NIFTY,2026-02-23 11:50:00,2026-02-24,25.55,243.05,25638.0,25650.0,25850,9536540,813800,673855,75530 -NIFTY,2026-02-23 11:51:00,2026-02-24,27.0,232.35,25643.8,25650.0,25850,9536540,813800,1206725,153530 -NIFTY,2026-02-23 11:52:00,2026-02-24,27.3,232.2,25647.6,25650.0,25850,9536540,813800,740155,77285 -NIFTY,2026-02-23 11:53:00,2026-02-24,29.75,215.3,25660.15,25650.0,25850,9261850,782275,1036490,95680 -NIFTY,2026-02-23 11:54:00,2026-02-24,29.2,218.9,25658.9,25650.0,25850,9261850,782275,693160,66560 -NIFTY,2026-02-23 11:55:00,2026-02-24,28.7,219.9,25656.5,25650.0,25850,9261850,782275,487435,69290 -NIFTY,2026-02-23 11:56:00,2026-02-24,29.0,221.15,25660.35,25650.0,25850,9251515,774995,541840,58890 -NIFTY,2026-02-23 11:57:00,2026-02-24,28.85,220.75,25660.2,25650.0,25850,9251515,774995,300625,19630 -NIFTY,2026-02-23 11:58:00,2026-02-24,27.95,227.55,25651.9,25650.0,25850,9251515,774995,334620,38870 -NIFTY,2026-02-23 11:59:00,2026-02-24,27.45,229.55,25648.95,25650.0,25850,9302085,782795,407095,58695 -NIFTY,2026-02-23 12:00:00,2026-02-24,26.75,232.1,25649.05,25650.0,25850,9302085,782795,295295,45110 -NIFTY,2026-02-23 12:01:00,2026-02-24,27.5,226.85,25651.2,25650.0,25850,9302085,782795,349765,52585 -NIFTY,2026-02-23 12:02:00,2026-02-24,29.65,215.55,25661.95,25650.0,25850,9302215,789230,414700,73580 -NIFTY,2026-02-23 12:03:00,2026-02-24,29.0,217.3,25660.1,25650.0,25850,9302215,789230,356005,41275 -NIFTY,2026-02-23 12:04:00,2026-02-24,29.35,216.0,25660.55,25650.0,25850,9302215,789230,269555,39975 -NIFTY,2026-02-23 12:05:00,2026-02-24,29.85,213.0,25662.45,25650.0,25850,9246510,786760,340275,36595 -NIFTY,2026-02-23 12:06:00,2026-02-24,30.1,209.45,25667.2,25650.0,25850,9246510,786760,541450,51935 -NIFTY,2026-02-23 12:07:00,2026-02-24,31.05,205.95,25669.8,25650.0,25850,9246510,786760,458315,50570 -NIFTY,2026-02-23 12:08:00,2026-02-24,30.9,204.05,25670.55,25650.0,25850,9388275,795860,694785,48750 -NIFTY,2026-02-23 12:09:00,2026-02-24,29.55,212.9,25664.7,25650.0,25850,9388275,795860,468585,32500 -NIFTY,2026-02-23 12:10:00,2026-02-24,28.0,221.95,25656.05,25650.0,25850,9388275,795860,590720,65780 -NIFTY,2026-02-23 12:11:00,2026-02-24,29.7,213.6,25661.8,25650.0,25850,9500530,793000,570505,86515 -NIFTY,2026-02-23 12:12:00,2026-02-24,31.05,204.75,25669.4,25650.0,25850,9500530,793000,474240,52260 -NIFTY,2026-02-23 12:13:00,2026-02-24,28.8,214.15,25663.65,25650.0,25850,9500530,793000,665405,46085 -NIFTY,2026-02-23 12:14:00,2026-02-24,29.0,213.4,25662.0,25650.0,25850,9494810,798200,444340,60190 -NIFTY,2026-02-23 12:15:00,2026-02-24,28.35,216.25,25661.75,25650.0,25850,9494810,798200,358605,36140 -NIFTY,2026-02-23 12:16:00,2026-02-24,29.8,208.9,25665.9,25650.0,25850,9494810,798200,292305,22685 -NIFTY,2026-02-23 12:17:00,2026-02-24,32.15,198.0,25680.6,25700.0,25850,9530885,793455,943150,112970 -NIFTY,2026-02-23 12:18:00,2026-02-24,30.4,204.35,25671.0,25650.0,25850,9530885,793455,871260,69550 -NIFTY,2026-02-23 12:19:00,2026-02-24,30.8,203.0,25670.45,25650.0,25850,9530885,793455,448760,64480 -NIFTY,2026-02-23 12:20:00,2026-02-24,30.3,203.95,25669.8,25650.0,25850,9452690,794170,285870,21320 -NIFTY,2026-02-23 12:21:00,2026-02-24,30.55,204.15,25669.25,25650.0,25850,9452690,794170,412750,35685 -NIFTY,2026-02-23 12:22:00,2026-02-24,27.4,220.2,25656.5,25650.0,25850,9452690,794170,750815,68705 -NIFTY,2026-02-23 12:23:00,2026-02-24,27.9,217.25,25657.05,25650.0,25850,9519835,802100,563745,70525 -NIFTY,2026-02-23 12:24:00,2026-02-24,27.3,221.0,25654.85,25650.0,25850,9519835,802100,264225,47320 -NIFTY,2026-02-23 12:25:00,2026-02-24,27.1,223.65,25651.15,25650.0,25850,9519835,802100,413270,51545 -NIFTY,2026-02-23 12:26:00,2026-02-24,26.85,224.45,25649.45,25650.0,25850,9527115,806845,330395,58955 -NIFTY,2026-02-23 12:27:00,2026-02-24,26.4,226.0,25648.75,25650.0,25850,9527115,806845,346515,49465 -NIFTY,2026-02-23 12:28:00,2026-02-24,27.5,219.4,25653.3,25650.0,25850,9527115,806845,232310,47840 -NIFTY,2026-02-23 12:29:00,2026-02-24,26.7,223.5,25651.35,25650.0,25850,9528220,804570,219765,32305 -NIFTY,2026-02-23 12:30:00,2026-02-24,25.7,230.75,25644.2,25650.0,25850,9528220,804570,509990,75205 -NIFTY,2026-02-23 12:31:00,2026-02-24,25.95,230.55,25644.4,25650.0,25850,9528220,804570,892710,150020 -NIFTY,2026-02-23 12:32:00,2026-02-24,26.95,224.15,25649.3,25650.0,25850,9389575,790595,393250,65520 -NIFTY,2026-02-23 12:33:00,2026-02-24,26.2,228.15,25645.55,25650.0,25850,9389575,790595,308555,39845 -NIFTY,2026-02-23 12:34:00,2026-02-24,27.35,221.0,25654.1,25650.0,25850,9389575,790595,360555,54860 -NIFTY,2026-02-23 12:35:00,2026-02-24,26.95,223.65,25655.05,25650.0,25850,9378915,779935,464815,42705 -NIFTY,2026-02-23 12:36:00,2026-02-24,27.25,220.4,25655.9,25650.0,25850,9378915,779935,319865,29315 -NIFTY,2026-02-23 12:37:00,2026-02-24,27.2,219.25,25656.3,25650.0,25850,9378915,779935,278915,28535 -NIFTY,2026-02-23 12:38:00,2026-02-24,26.65,220.9,25655.0,25650.0,25850,9471020,785460,215670,21775 -NIFTY,2026-02-23 12:39:00,2026-02-24,28.25,213.4,25661.85,25650.0,25850,9471020,785460,518505,55640 -NIFTY,2026-02-23 12:40:00,2026-02-24,27.9,215.0,25661.35,25650.0,25850,9471020,785460,321360,29250 -NIFTY,2026-02-23 12:41:00,2026-02-24,28.9,210.15,25669.45,25650.0,25850,9573200,785070,525850,48295 -NIFTY,2026-02-23 12:42:00,2026-02-24,29.55,206.75,25672.35,25650.0,25850,9573200,785070,504530,33995 -NIFTY,2026-02-23 12:43:00,2026-02-24,31.5,200.4,25679.65,25700.0,25850,9573200,785070,1112085,73255 -NIFTY,2026-02-23 12:44:00,2026-02-24,32.95,196.4,25684.85,25700.0,25850,9499425,799370,915200,65650 -NIFTY,2026-02-23 12:45:00,2026-02-24,33.35,195.7,25688.9,25700.0,25850,9499425,799370,1075035,123370 -NIFTY,2026-02-23 12:46:00,2026-02-24,31.85,203.65,25683.8,25700.0,25850,9499425,799370,958490,71370 -NIFTY,2026-02-23 12:47:00,2026-02-24,31.15,207.1,25670.2,25650.0,25850,9534330,897130,997100,106405 -NIFTY,2026-02-23 12:48:00,2026-02-24,31.55,204.5,25673.55,25650.0,25850,9534330,897130,502775,42770 -NIFTY,2026-02-23 12:49:00,2026-02-24,29.45,211.7,25663.15,25650.0,25850,9534330,897130,623805,86190 -NIFTY,2026-02-23 12:50:00,2026-02-24,28.55,214.65,25660.25,25650.0,25850,9475960,903175,527540,69550 -NIFTY,2026-02-23 12:51:00,2026-02-24,26.6,222.05,25653.35,25650.0,25850,9475960,903175,892450,146900 -NIFTY,2026-02-23 12:52:00,2026-02-24,25.55,226.7,25648.0,25650.0,25850,9475960,903175,847990,141245 -NIFTY,2026-02-23 12:53:00,2026-02-24,24.75,230.8,25645.8,25650.0,25850,9409075,789750,499265,54925 -NIFTY,2026-02-23 12:54:00,2026-02-24,26.75,220.8,25655.9,25650.0,25850,9409075,789750,502255,100100 -NIFTY,2026-02-23 12:55:00,2026-02-24,25.75,226.0,25650.85,25650.0,25850,9409075,789750,331955,37895 -NIFTY,2026-02-23 12:56:00,2026-02-24,25.1,230.35,25649.0,25650.0,25850,9505470,813345,432510,41470 -NIFTY,2026-02-23 12:57:00,2026-02-24,25.35,229.35,25646.8,25650.0,25850,9505470,813345,333710,27170 -NIFTY,2026-02-23 12:58:00,2026-02-24,25.0,231.9,25644.65,25650.0,25850,9505470,813345,388310,32760 -NIFTY,2026-02-23 12:59:00,2026-02-24,23.85,240.2,25638.35,25650.0,25850,9599005,817830,635830,82160 -NIFTY,2026-02-23 13:00:00,2026-02-24,24.15,238.45,25641.65,25650.0,25850,9599005,817830,839020,108030 -NIFTY,2026-02-23 13:01:00,2026-02-24,24.05,240.0,25639.2,25650.0,25850,9599005,817830,380510,65715 -NIFTY,2026-02-23 13:02:00,2026-02-24,23.8,242.55,25634.4,25650.0,25850,9408555,803660,371605,49790 -NIFTY,2026-02-23 13:03:00,2026-02-24,23.85,240.9,25637.05,25650.0,25850,9408555,803660,652210,56550 -NIFTY,2026-02-23 13:04:00,2026-02-24,24.0,238.95,25638.25,25650.0,25850,9408555,803660,373165,25805 -NIFTY,2026-02-23 13:05:00,2026-02-24,24.5,234.25,25644.15,25650.0,25850,9421490,776100,601705,77935 -NIFTY,2026-02-23 13:06:00,2026-02-24,24.5,233.45,25644.3,25650.0,25850,9421490,776100,318955,25220 -NIFTY,2026-02-23 13:07:00,2026-02-24,23.9,238.85,25642.3,25650.0,25850,9421490,776100,274365,28795 -NIFTY,2026-02-23 13:08:00,2026-02-24,24.95,230.15,25646.7,25650.0,25850,9659325,779610,243230,20540 -NIFTY,2026-02-23 13:09:00,2026-02-24,24.7,232.75,25649.95,25650.0,25850,9659325,779610,478790,55965 -NIFTY,2026-02-23 13:10:00,2026-02-24,25.35,231.75,25651.55,25650.0,25850,9659325,779610,265070,18200 -NIFTY,2026-02-23 13:11:00,2026-02-24,25.1,231.3,25655.05,25650.0,25850,9727185,767325,360945,17290 -NIFTY,2026-02-23 13:12:00,2026-02-24,24.3,236.85,25649.55,25650.0,25850,9727185,767325,309465,37570 -NIFTY,2026-02-23 13:13:00,2026-02-24,23.55,245.0,25640.05,25650.0,25850,9727185,767325,364715,52455 -NIFTY,2026-02-23 13:14:00,2026-02-24,23.55,244.15,25637.5,25650.0,25850,9603620,782275,558415,51220 -NIFTY,2026-02-23 13:15:00,2026-02-24,22.65,250.15,25629.6,25650.0,25850,9603620,782275,791505,92755 -NIFTY,2026-02-23 13:16:00,2026-02-24,22.95,246.8,25629.15,25650.0,25850,9603620,782275,455650,53950 -NIFTY,2026-02-23 13:17:00,2026-02-24,25.05,230.3,25642.15,25650.0,25850,9409075,786565,547105,92105 -NIFTY,2026-02-23 13:18:00,2026-02-24,24.95,230.3,25647.15,25650.0,25850,9409075,786565,433225,109330 -NIFTY,2026-02-23 13:19:00,2026-02-24,24.4,233.65,25645.2,25650.0,25850,9409075,786565,530985,68575 -NIFTY,2026-02-23 13:20:00,2026-02-24,25.3,226.55,25650.25,25650.0,25850,9340630,803985,269035,36140 -NIFTY,2026-02-23 13:21:00,2026-02-24,25.05,228.7,25649.7,25650.0,25850,9340630,803985,260975,25480 -NIFTY,2026-02-23 13:22:00,2026-02-24,24.15,233.3,25646.15,25650.0,25850,9340630,803985,172380,24960 -NIFTY,2026-02-23 13:23:00,2026-02-24,25.15,228.1,25650.45,25650.0,25850,9266465,818415,435825,46735 -NIFTY,2026-02-23 13:24:00,2026-02-24,25.2,227.35,25655.05,25650.0,25850,9266465,818415,413205,56485 -NIFTY,2026-02-23 13:25:00,2026-02-24,24.4,230.85,25653.05,25650.0,25850,9266465,818415,526240,58045 -NIFTY,2026-02-23 13:26:00,2026-02-24,25.65,220.8,25661.1,25650.0,25850,9329775,817245,267540,27690 -NIFTY,2026-02-23 13:27:00,2026-02-24,25.0,225.8,25658.5,25650.0,25850,9329775,817245,384085,63570 -NIFTY,2026-02-23 13:28:00,2026-02-24,25.9,219.1,25664.25,25650.0,25850,9329775,817245,453375,46670 -NIFTY,2026-02-23 13:29:00,2026-02-24,26.7,217.55,25667.4,25650.0,25850,9356165,860080,389285,35035 -NIFTY,2026-02-23 13:30:00,2026-02-24,28.55,212.25,25676.3,25700.0,25850,9356165,860080,1019135,135980 -NIFTY,2026-02-23 13:31:00,2026-02-24,26.85,220.65,25666.45,25650.0,25850,9356165,860080,1302730,69745 -NIFTY,2026-02-23 13:32:00,2026-02-24,26.85,219.8,25660.05,25650.0,25850,9246315,905645,490815,78650 -NIFTY,2026-02-23 13:33:00,2026-02-24,25.5,225.9,25652.3,25650.0,25850,9246315,905645,781820,112775 -NIFTY,2026-02-23 13:34:00,2026-02-24,24.6,229.75,25646.9,25650.0,25850,9246315,905645,431860,77155 -NIFTY,2026-02-23 13:35:00,2026-02-24,24.3,231.25,25643.7,25650.0,25850,9307870,851110,348920,44785 -NIFTY,2026-02-23 13:36:00,2026-02-24,24.8,226.2,25644.5,25650.0,25850,9307870,851110,476970,71695 -NIFTY,2026-02-23 13:37:00,2026-02-24,24.75,227.35,25645.35,25650.0,25850,9307870,851110,243750,41665 -NIFTY,2026-02-23 13:38:00,2026-02-24,25.3,222.5,25644.4,25650.0,25850,9327890,800020,394940,85735 -NIFTY,2026-02-23 13:39:00,2026-02-24,24.95,222.75,25643.85,25650.0,25850,9327890,800020,287105,39975 -NIFTY,2026-02-23 13:40:00,2026-02-24,23.9,227.6,25637.05,25650.0,25850,9327890,800020,375180,52325 -NIFTY,2026-02-23 13:41:00,2026-02-24,24.05,226.45,25637.3,25650.0,25850,9351940,777920,500630,61100 -NIFTY,2026-02-23 13:42:00,2026-02-24,26.05,213.2,25656.0,25650.0,25850,9351940,777920,429455,55835 -NIFTY,2026-02-23 13:43:00,2026-02-24,27.5,208.15,25661.15,25650.0,25850,9351940,777920,930280,90805 -NIFTY,2026-02-23 13:44:00,2026-02-24,28.0,206.5,25663.4,25650.0,25850,9242610,766545,793130,60905 -NIFTY,2026-02-23 13:45:00,2026-02-24,27.3,210.35,25662.7,25650.0,25850,9242610,766545,441415,66820 -NIFTY,2026-02-23 13:46:00,2026-02-24,28.35,204.5,25667.7,25650.0,25850,9242610,766545,377130,43550 -NIFTY,2026-02-23 13:47:00,2026-02-24,25.35,218.6,25655.6,25650.0,25850,9168965,806260,621075,58500 -NIFTY,2026-02-23 13:48:00,2026-02-24,25.35,219.3,25655.4,25650.0,25850,9168965,806260,366015,47125 -NIFTY,2026-02-23 13:49:00,2026-02-24,25.0,218.85,25652.2,25650.0,25850,9168965,806260,408720,37245 -NIFTY,2026-02-23 13:50:00,2026-02-24,25.8,215.15,25658.3,25650.0,25850,9181120,796900,264745,34450 -NIFTY,2026-02-23 13:51:00,2026-02-24,24.9,217.9,25656.2,25650.0,25850,9181120,796900,223275,18330 -NIFTY,2026-02-23 13:52:00,2026-02-24,24.65,219.25,25653.25,25650.0,25850,9181120,796900,212615,24310 -NIFTY,2026-02-23 13:53:00,2026-02-24,25.0,216.7,25655.9,25650.0,25850,9148620,805090,299065,33735 -NIFTY,2026-02-23 13:54:00,2026-02-24,23.9,220.8,25652.55,25650.0,25850,9148620,805090,302770,28925 -NIFTY,2026-02-23 13:55:00,2026-02-24,23.55,222.3,25649.5,25650.0,25850,9148620,805090,400530,32630 -NIFTY,2026-02-23 13:56:00,2026-02-24,23.5,223.0,25650.9,25650.0,25850,9252295,801320,313820,22100 -NIFTY,2026-02-23 13:57:00,2026-02-24,22.45,229.6,25643.2,25650.0,25850,9252295,801320,441610,66885 -NIFTY,2026-02-23 13:58:00,2026-02-24,22.9,226.25,25642.65,25650.0,25850,9252295,801320,643305,66820 -NIFTY,2026-02-23 13:59:00,2026-02-24,21.5,233.95,25637.95,25650.0,25850,9253140,762645,492700,47320 -NIFTY,2026-02-23 14:00:00,2026-02-24,22.2,231.35,25639.8,25650.0,25850,9253140,762645,359775,59540 -NIFTY,2026-02-23 14:01:00,2026-02-24,21.7,237.0,25634.35,25650.0,25850,9253140,762645,284635,62855 -NIFTY,2026-02-23 14:02:00,2026-02-24,20.45,248.55,25627.85,25650.0,25850,9318595,752180,713505,70330 -NIFTY,2026-02-23 14:03:00,2026-02-24,19.55,257.35,25615.15,25600.0,25850,9318595,752180,1252680,132535 -NIFTY,2026-02-23 14:04:00,2026-02-24,20.0,248.8,25623.75,25600.0,25850,9318595,752180,1085045,104520 -NIFTY,2026-02-23 14:05:00,2026-02-24,19.5,255.4,25620.0,25600.0,25850,9039420,703300,518895,68965 -NIFTY,2026-02-23 14:06:00,2026-02-24,20.0,248.7,25624.9,25600.0,25850,9039420,703300,359190,41795 -NIFTY,2026-02-23 14:07:00,2026-02-24,21.0,237.1,25637.2,25650.0,25850,9039420,703300,695630,77675 -NIFTY,2026-02-23 14:08:00,2026-02-24,20.05,245.25,25629.25,25650.0,25850,9023495,687830,455195,42770 -NIFTY,2026-02-23 14:09:00,2026-02-24,19.9,248.0,25626.9,25650.0,25850,9023495,687830,309530,40365 -NIFTY,2026-02-23 14:10:00,2026-02-24,19.55,251.55,25625.75,25650.0,25850,9023495,687830,306735,39260 -NIFTY,2026-02-23 14:11:00,2026-02-24,18.8,255.85,25619.55,25600.0,25850,8861125,683540,442520,51610 -NIFTY,2026-02-23 14:12:00,2026-02-24,19.1,254.6,25620.5,25600.0,25850,8861125,683540,503945,64025 -NIFTY,2026-02-23 14:13:00,2026-02-24,20.5,243.0,25629.8,25650.0,25850,8861125,683540,542035,45955 -NIFTY,2026-02-23 14:14:00,2026-02-24,19.95,243.5,25629.85,25650.0,25850,8648120,654095,466310,48880 -NIFTY,2026-02-23 14:15:00,2026-02-24,20.85,239.2,25636.65,25650.0,25850,8648120,654095,380640,29445 -NIFTY,2026-02-23 14:16:00,2026-02-24,19.8,250.0,25625.25,25650.0,25850,8648120,654095,435045,41080 -NIFTY,2026-02-23 14:17:00,2026-02-24,20.15,243.1,25628.1,25650.0,25850,8589750,658320,354900,47450 -NIFTY,2026-02-23 14:18:00,2026-02-24,21.9,226.95,25642.55,25650.0,25850,8589750,658320,491790,57070 -NIFTY,2026-02-23 14:19:00,2026-02-24,21.4,230.9,25643.55,25650.0,25850,8589750,658320,619515,34710 -NIFTY,2026-02-23 14:20:00,2026-02-24,21.2,232.0,25640.25,25650.0,25850,8516690,651950,274690,21840 -NIFTY,2026-02-23 14:21:00,2026-02-24,21.45,230.3,25641.75,25650.0,25850,8516690,651950,287235,27430 -NIFTY,2026-02-23 14:22:00,2026-02-24,21.35,228.8,25646.1,25650.0,25850,8516690,651950,351325,47450 -NIFTY,2026-02-23 14:23:00,2026-02-24,22.0,222.65,25650.85,25650.0,25850,8552180,662805,357955,30225 -NIFTY,2026-02-23 14:24:00,2026-02-24,21.6,225.65,25648.4,25650.0,25850,8552180,662805,237835,23205 -NIFTY,2026-02-23 14:25:00,2026-02-24,21.7,226.35,25650.1,25650.0,25850,8552180,662805,504855,30355 -NIFTY,2026-02-23 14:26:00,2026-02-24,21.1,230.25,25646.15,25650.0,25850,8491600,666185,433095,39000 -NIFTY,2026-02-23 14:27:00,2026-02-24,21.55,227.0,25648.25,25650.0,25850,8491600,666185,289770,35035 -NIFTY,2026-02-23 14:28:00,2026-02-24,24.35,212.5,25661.65,25650.0,25850,8491600,666185,751335,67600 -NIFTY,2026-02-23 14:29:00,2026-02-24,27.6,202.0,25673.45,25650.0,25850,8397025,678210,1871675,95615 -NIFTY,2026-02-23 14:30:00,2026-02-24,33.15,180.5,25700.35,25700.0,25850,8397025,678210,2874235,181675 -NIFTY,2026-02-23 14:31:00,2026-02-24,33.75,179.3,25700.2,25700.0,25850,8397025,678210,3734900,139555 -NIFTY,2026-02-23 14:32:00,2026-02-24,31.7,184.5,25685.05,25700.0,25850,8586695,734825,2519010,178100 -NIFTY,2026-02-23 14:33:00,2026-02-24,31.1,182.8,25678.35,25700.0,25850,8586695,734825,1840670,176540 -NIFTY,2026-02-23 14:34:00,2026-02-24,33.65,177.15,25693.6,25700.0,25850,8586695,734825,1508130,107120 -NIFTY,2026-02-23 14:35:00,2026-02-24,34.25,174.9,25695.95,25700.0,25850,8700640,760305,1790425,152230 -NIFTY,2026-02-23 14:36:00,2026-02-24,31.7,183.95,25681.6,25700.0,25850,8700640,760305,1425125,100425 -NIFTY,2026-02-23 14:37:00,2026-02-24,31.0,186.15,25680.1,25700.0,25850,8700640,760305,842790,64675 -NIFTY,2026-02-23 14:38:00,2026-02-24,31.3,184.45,25683.05,25700.0,25850,8449545,744315,871520,71110 -NIFTY,2026-02-23 14:39:00,2026-02-24,29.95,188.65,25680.5,25700.0,25850,8449545,744315,609635,43680 -NIFTY,2026-02-23 14:40:00,2026-02-24,29.45,191.0,25677.85,25700.0,25850,8449545,744315,576290,60450 -NIFTY,2026-02-23 14:41:00,2026-02-24,30.3,187.0,25680.7,25700.0,25850,8469175,763815,565760,42705 -NIFTY,2026-02-23 14:42:00,2026-02-24,30.15,185.5,25681.4,25700.0,25850,8469175,763815,451620,37180 -NIFTY,2026-02-23 14:43:00,2026-02-24,28.45,190.45,25678.05,25700.0,25850,8469175,763815,908180,43290 -NIFTY,2026-02-23 14:44:00,2026-02-24,26.55,198.75,25670.95,25650.0,25850,8469175,763815,2296645,194935 -NIFTY,2026-02-23 14:45:00,2026-02-24,26.8,198.0,25673.15,25650.0,25850,8176610,748215,962195,88205 -NIFTY,2026-02-23 14:46:00,2026-02-24,29.35,188.0,25684.25,25700.0,25850,8176610,748215,1114360,79300 -NIFTY,2026-02-23 14:47:00,2026-02-24,29.95,185.75,25687.6,25700.0,25850,8176610,748215,910130,58305 -NIFTY,2026-02-23 14:48:00,2026-02-24,28.6,190.45,25683.2,25700.0,25850,8105045,758420,874575,49075 -NIFTY,2026-02-23 14:49:00,2026-02-24,32.35,179.0,25698.55,25700.0,25850,8105045,758420,1313195,89960 -NIFTY,2026-02-23 14:50:00,2026-02-24,29.3,186.3,25687.4,25700.0,25850,8105045,758420,966875,62465 -NIFTY,2026-02-23 14:51:00,2026-02-24,29.15,188.7,25685.1,25700.0,25850,8114015,762255,650195,59800 -NIFTY,2026-02-23 14:52:00,2026-02-24,27.2,195.0,25679.35,25700.0,25850,8114015,762255,762515,52130 -NIFTY,2026-02-23 14:53:00,2026-02-24,27.45,195.6,25676.1,25700.0,25850,8114015,762255,675610,82290 -NIFTY,2026-02-23 14:54:00,2026-02-24,27.85,194.05,25678.85,25700.0,25850,7905300,755430,557050,52845 -NIFTY,2026-02-23 14:55:00,2026-02-24,27.4,196.7,25677.0,25700.0,25850,7905300,755430,596180,46865 -NIFTY,2026-02-23 14:56:00,2026-02-24,27.05,197.25,25674.9,25650.0,25850,7905300,755430,629720,75140 -NIFTY,2026-02-23 14:57:00,2026-02-24,27.65,194.9,25679.3,25700.0,25850,7861815,751790,627250,58695 -NIFTY,2026-02-23 14:58:00,2026-02-24,26.5,201.3,25674.5,25650.0,25850,7861815,751790,546780,63830 -NIFTY,2026-02-23 14:59:00,2026-02-24,26.7,201.45,25673.0,25650.0,25850,7861815,751790,797745,83525 -NIFTY,2026-02-23 15:00:00,2026-02-24,31.8,179.4,25701.85,25700.0,25850,7960420,738335,1623050,133120 -NIFTY,2026-02-23 15:01:00,2026-02-24,32.9,176.45,25707.1,25700.0,25850,7960420,738335,2056535,144300 -NIFTY,2026-02-23 15:02:00,2026-02-24,34.9,165.0,25718.25,25700.0,25850,7960420,738335,3791905,142870 -NIFTY,2026-02-23 15:03:00,2026-02-24,34.5,162.5,25722.35,25700.0,25850,8337745,734110,2657785,98150 -NIFTY,2026-02-23 15:04:00,2026-02-24,32.4,167.2,25717.2,25700.0,25850,8337745,734110,1544595,89700 -NIFTY,2026-02-23 15:05:00,2026-02-24,34.35,162.4,25725.3,25750.0,25850,8337745,734110,1398280,96135 -NIFTY,2026-02-23 15:06:00,2026-02-24,33.85,164.7,25727.4,25750.0,25850,8532810,762970,1150435,77025 -NIFTY,2026-02-23 15:07:00,2026-02-24,31.35,170.2,25718.7,25700.0,25850,8532810,762970,1840085,148980 -NIFTY,2026-02-23 15:08:00,2026-02-24,29.45,179.1,25714.3,25700.0,25850,8532810,762970,2692885,116870 -NIFTY,2026-02-23 15:09:00,2026-02-24,29.75,180.35,25710.6,25700.0,25850,7895615,752375,1862705,135525 -NIFTY,2026-02-23 15:10:00,2026-02-24,28.85,183.95,25706.65,25700.0,25850,7895615,752375,925535,96265 -NIFTY,2026-02-23 15:11:00,2026-02-24,30.55,179.7,25710.05,25700.0,25850,7895615,752375,859430,86580 -NIFTY,2026-02-23 15:12:00,2026-02-24,31.8,176.9,25714.3,25700.0,25850,7542145,741325,825240,56810 -NIFTY,2026-02-23 15:13:00,2026-02-24,31.45,179.1,25712.95,25700.0,25850,7542145,741325,775775,66690 -NIFTY,2026-02-23 15:14:00,2026-02-24,31.2,179.1,25710.75,25700.0,25850,7542145,741325,415805,44915 -NIFTY,2026-02-23 15:15:00,2026-02-24,35.5,163.5,25719.8,25700.0,25850,7427355,733720,1296165,115830 -NIFTY,2026-02-23 15:16:00,2026-02-24,33.7,171.1,25718.9,25700.0,25850,7427355,733720,1155440,72865 -NIFTY,2026-02-23 15:17:00,2026-02-24,33.6,172.3,25715.05,25700.0,25850,7427355,733720,741650,52455 -NIFTY,2026-02-23 15:18:00,2026-02-24,34.75,170.6,25717.7,25700.0,25850,7073885,722670,529425,34125 -NIFTY,2026-02-23 15:19:00,2026-02-24,34.3,173.0,25716.15,25700.0,25850,7073885,722670,883675,33865 -NIFTY,2026-02-23 15:20:00,2026-02-24,33.65,177.05,25712.15,25700.0,25850,7073885,722670,752570,69160 -NIFTY,2026-02-23 15:21:00,2026-02-24,31.8,177.85,25715.7,25700.0,25850,6814730,699010,729300,59670 -NIFTY,2026-02-23 15:22:00,2026-02-24,30.5,184.75,25707.6,25700.0,25850,6814730,699010,1394510,104845 -NIFTY,2026-02-23 15:23:00,2026-02-24,31.45,182.45,25708.45,25700.0,25850,6814730,699010,523835,49010 -NIFTY,2026-02-23 15:24:00,2026-02-24,33.45,171.15,25717.3,25700.0,25850,6546605,665990,582985,90545 -NIFTY,2026-02-23 15:25:00,2026-02-24,32.5,180.8,25716.55,25700.0,25850,6546605,665990,1154140,72670 -NIFTY,2026-02-23 15:26:00,2026-02-24,32.35,176.55,25721.05,25700.0,25850,6546605,665990,670800,57070 -NIFTY,2026-02-23 15:27:00,2026-02-24,30.7,178.95,25714.35,25700.0,25850,6391710,619450,803920,44005 -NIFTY,2026-02-23 15:28:00,2026-02-24,30.45,179.0,25713.2,25700.0,25850,6391710,619450,714480,51870 -NIFTY,2026-02-23 15:29:00,2026-02-24,28.15,181.2,25704.0,25700.0,25850,6391710,619450,1433770,118950 -NIFTY,2026-02-23 15:30:00,2026-02-24,28.65,180.5,25703.95,25700.0,25850,6391710,619450,4290,65 -NIFTY,2026-02-23 09:15:00,2026-02-24,22.05,280.5,25637.1,25650.0,25900,8254220,1099020,3975140,122525 -NIFTY,2026-02-23 09:16:00,2026-02-24,25.55,263.55,25662.0,25650.0,25900,9251970,1133665,2259010,100295 -NIFTY,2026-02-23 09:17:00,2026-02-24,34.5,232.6,25701.85,25700.0,25900,9251970,1133665,3049345,98345 -NIFTY,2026-02-23 09:18:00,2026-02-24,33.1,238.55,25693.2,25700.0,25900,9251970,1133665,2784145,138970 -NIFTY,2026-02-23 09:19:00,2026-02-24,34.15,230.35,25698.35,25700.0,25900,9963915,1216085,1840735,118170 -NIFTY,2026-02-23 09:20:00,2026-02-24,39.35,211.15,25720.9,25700.0,25900,9963915,1216085,2827370,205920 -NIFTY,2026-02-23 09:21:00,2026-02-24,37.2,216.8,25716.25,25700.0,25900,9963915,1216085,2285985,185445 -NIFTY,2026-02-23 09:22:00,2026-02-24,38.35,216.0,25713.85,25700.0,25900,10249395,1366950,1897350,122590 -NIFTY,2026-02-23 09:23:00,2026-02-24,43.0,205.65,25731.65,25750.0,25900,10249395,1366950,2047955,109005 -NIFTY,2026-02-23 09:24:00,2026-02-24,44.9,199.8,25737.35,25750.0,25900,10249395,1366950,3075085,182065 -NIFTY,2026-02-23 09:25:00,2026-02-24,44.25,195.7,25739.1,25750.0,25900,10654345,1486615,2147210,140725 -NIFTY,2026-02-23 09:26:00,2026-02-24,45.5,189.8,25749.25,25750.0,25900,10654345,1486615,2076750,212680 -NIFTY,2026-02-23 09:27:00,2026-02-24,47.25,184.05,25754.75,25750.0,25900,10654345,1486615,1371565,169130 -NIFTY,2026-02-23 09:28:00,2026-02-24,45.3,184.15,25754.75,25750.0,25900,11318710,1700530,2468375,321490 -NIFTY,2026-02-23 09:29:00,2026-02-24,47.35,179.95,25760.0,25750.0,25900,11318710,1700530,1733030,288795 -NIFTY,2026-02-23 09:30:00,2026-02-24,48.6,176.2,25768.65,25750.0,25900,11318710,1700530,1953575,252785 -NIFTY,2026-02-23 09:31:00,2026-02-24,45.05,185.75,25747.5,25750.0,25900,11347895,1868425,2499315,361920 -NIFTY,2026-02-23 09:32:00,2026-02-24,44.2,187.0,25746.55,25750.0,25900,11347895,1868425,1821105,372190 -NIFTY,2026-02-23 09:33:00,2026-02-24,43.85,188.25,25744.35,25750.0,25900,11347895,1868425,1234415,119535 -NIFTY,2026-02-23 09:34:00,2026-02-24,43.35,190.05,25740.5,25750.0,25900,11857560,1973725,1141205,154700 -NIFTY,2026-02-23 09:35:00,2026-02-24,45.15,186.95,25749.3,25750.0,25900,11857560,1973725,2068885,243815 -NIFTY,2026-02-23 09:36:00,2026-02-24,47.25,182.6,25757.15,25750.0,25900,11857560,1973725,927160,157040 -NIFTY,2026-02-23 09:37:00,2026-02-24,47.7,179.1,25756.7,25750.0,25900,11933350,2050620,1001000,113945 -NIFTY,2026-02-23 09:38:00,2026-02-24,45.45,184.8,25748.9,25750.0,25900,11933350,2050620,2392975,263705 -NIFTY,2026-02-23 09:39:00,2026-02-24,39.35,202.7,25728.7,25750.0,25900,11933350,2050620,2224430,547560 -NIFTY,2026-02-23 09:40:00,2026-02-24,38.85,205.0,25720.8,25700.0,25900,11990290,2083055,1324570,292240 -NIFTY,2026-02-23 09:41:00,2026-02-24,41.6,194.4,25729.6,25750.0,25900,11990290,2083055,1128790,312910 -NIFTY,2026-02-23 09:42:00,2026-02-24,41.3,195.0,25733.55,25750.0,25900,11990290,2083055,1349010,157300 -NIFTY,2026-02-23 09:43:00,2026-02-24,42.0,193.9,25735.2,25750.0,25900,12220845,2007915,657280,103935 -NIFTY,2026-02-23 09:44:00,2026-02-24,39.85,198.4,25730.25,25750.0,25900,12220845,2007915,782925,115570 -NIFTY,2026-02-23 09:45:00,2026-02-24,41.6,192.75,25737.7,25750.0,25900,12220845,2007915,909220,116415 -NIFTY,2026-02-23 09:46:00,2026-02-24,38.35,201.45,25727.15,25750.0,25900,12437815,2048865,1202045,210860 -NIFTY,2026-02-23 09:47:00,2026-02-24,42.0,189.7,25738.15,25750.0,25900,12437815,2048865,1450085,240175 -NIFTY,2026-02-23 09:48:00,2026-02-24,43.9,183.65,25743.65,25750.0,25900,12437815,2048865,1016275,169455 -NIFTY,2026-02-23 09:49:00,2026-02-24,41.7,190.75,25741.4,25750.0,25900,12344995,2032615,1102855,119080 -NIFTY,2026-02-23 09:50:00,2026-02-24,40.85,194.85,25734.2,25750.0,25900,12344995,2032615,1096420,224640 -NIFTY,2026-02-23 09:51:00,2026-02-24,42.0,190.15,25741.85,25750.0,25900,12344995,2032615,717405,103675 -NIFTY,2026-02-23 09:52:00,2026-02-24,40.7,194.2,25739.85,25750.0,25900,12483965,2065180,648310,71045 -NIFTY,2026-02-23 09:53:00,2026-02-24,35.05,210.4,25714.85,25700.0,25900,12483965,2065180,2668705,410540 -NIFTY,2026-02-23 09:54:00,2026-02-24,35.65,206.8,25716.8,25700.0,25900,12483965,2065180,1314300,254995 -NIFTY,2026-02-23 09:55:00,2026-02-24,37.55,200.5,25723.8,25700.0,25900,13053105,2007395,1189370,231335 -NIFTY,2026-02-23 09:56:00,2026-02-24,40.35,190.0,25738.3,25750.0,25900,13053105,2007395,1720355,362635 -NIFTY,2026-02-23 09:57:00,2026-02-24,37.9,198.5,25729.2,25750.0,25900,13053105,2007395,1541800,150475 -NIFTY,2026-02-23 09:58:00,2026-02-24,38.0,195.5,25728.0,25750.0,25900,13217360,2044900,965315,179790 -NIFTY,2026-02-23 09:59:00,2026-02-24,37.0,197.7,25729.2,25750.0,25900,13217360,2044900,675415,97045 -NIFTY,2026-02-23 10:00:00,2026-02-24,35.6,202.1,25722.85,25700.0,25900,13217360,2044900,578175,92365 -NIFTY,2026-02-23 10:01:00,2026-02-24,37.65,197.45,25729.1,25750.0,25900,13233545,2083510,686595,107185 -NIFTY,2026-02-23 10:02:00,2026-02-24,37.85,196.25,25730.7,25750.0,25900,13233545,2083510,597805,117000 -NIFTY,2026-02-23 10:03:00,2026-02-24,38.3,196.25,25732.15,25750.0,25900,13233545,2083510,1524185,83005 -NIFTY,2026-02-23 10:04:00,2026-02-24,37.85,197.8,25729.55,25750.0,25900,12944490,2077205,430560,77870 -NIFTY,2026-02-23 10:05:00,2026-02-24,37.25,200.0,25729.6,25750.0,25900,12944490,2077205,515840,108355 -NIFTY,2026-02-23 10:06:00,2026-02-24,36.9,200.35,25731.85,25750.0,25900,12944490,2077205,1176240,104585 -NIFTY,2026-02-23 10:07:00,2026-02-24,33.8,208.95,25718.5,25700.0,25900,13368615,2087410,1396200,118235 -NIFTY,2026-02-23 10:08:00,2026-02-24,34.35,206.25,25722.4,25700.0,25900,13368615,2087410,1253265,93470 -NIFTY,2026-02-23 10:09:00,2026-02-24,36.25,198.8,25727.7,25750.0,25900,13368615,2087410,1272765,80340 -NIFTY,2026-02-23 10:10:00,2026-02-24,35.6,199.45,25727.7,25750.0,25900,14604850,2086305,712920,59800 -NIFTY,2026-02-23 10:11:00,2026-02-24,33.55,205.1,25719.5,25700.0,25900,14604850,2086305,777855,65130 -NIFTY,2026-02-23 10:12:00,2026-02-24,32.25,209.55,25716.35,25700.0,25900,14604850,2086305,1027130,137605 -NIFTY,2026-02-23 10:13:00,2026-02-24,30.55,217.0,25709.5,25700.0,25900,14621815,2063425,1385345,316420 -NIFTY,2026-02-23 10:14:00,2026-02-24,32.6,208.15,25717.85,25700.0,25900,14621815,2063425,784095,215930 -NIFTY,2026-02-23 10:15:00,2026-02-24,32.4,209.75,25716.8,25700.0,25900,14621815,2063425,1578655,234975 -NIFTY,2026-02-23 10:16:00,2026-02-24,33.25,203.75,25720.95,25700.0,25900,14904500,2060370,990080,173030 -NIFTY,2026-02-23 10:17:00,2026-02-24,34.95,197.6,25726.5,25750.0,25900,14904500,2060370,1419600,110760 -NIFTY,2026-02-23 10:18:00,2026-02-24,36.0,193.6,25729.7,25750.0,25900,14904500,2060370,1087255,104910 -NIFTY,2026-02-23 10:19:00,2026-02-24,34.5,198.7,25728.5,25750.0,25900,14613105,2064985,937950,168220 -NIFTY,2026-02-23 10:20:00,2026-02-24,33.2,201.85,25724.4,25700.0,25900,14613105,2064985,735085,117585 -NIFTY,2026-02-23 10:21:00,2026-02-24,32.85,202.7,25724.5,25700.0,25900,14613105,2064985,699855,134680 -NIFTY,2026-02-23 10:22:00,2026-02-24,33.65,199.9,25728.35,25750.0,25900,14647815,2047890,599430,84565 -NIFTY,2026-02-23 10:23:00,2026-02-24,34.7,197.0,25730.4,25750.0,25900,14647815,2047890,578370,71565 -NIFTY,2026-02-23 10:24:00,2026-02-24,33.55,199.15,25725.5,25750.0,25900,14647815,2047890,471965,59930 -NIFTY,2026-02-23 10:25:00,2026-02-24,31.15,206.1,25719.55,25700.0,25900,14744535,2073110,793260,108745 -NIFTY,2026-02-23 10:26:00,2026-02-24,31.4,204.3,25720.75,25700.0,25900,14744535,2073110,836940,126555 -NIFTY,2026-02-23 10:27:00,2026-02-24,29.45,211.95,25709.05,25700.0,25900,14744535,2073110,1472770,252330 -NIFTY,2026-02-23 10:28:00,2026-02-24,27.75,221.3,25702.95,25700.0,25900,14583725,2089685,943085,227240 -NIFTY,2026-02-23 10:29:00,2026-02-24,28.75,214.05,25705.55,25700.0,25900,14583725,2089685,1411475,328835 -NIFTY,2026-02-23 10:30:00,2026-02-24,27.95,218.85,25703.1,25700.0,25900,14583725,2089685,807625,147160 -NIFTY,2026-02-23 10:31:00,2026-02-24,27.65,221.25,25698.3,25700.0,25900,14569425,2048865,637195,176605 -NIFTY,2026-02-23 10:32:00,2026-02-24,26.8,226.05,25694.55,25700.0,25900,14569425,2048865,858910,146510 -NIFTY,2026-02-23 10:33:00,2026-02-24,28.4,220.05,25699.85,25700.0,25900,14569425,2048865,860665,133900 -NIFTY,2026-02-23 10:34:00,2026-02-24,28.4,219.2,25700.2,25700.0,25900,14401660,1981915,723645,91520 -NIFTY,2026-02-23 10:35:00,2026-02-24,29.6,214.8,25704.05,25700.0,25900,14401660,1981915,507325,61555 -NIFTY,2026-02-23 10:36:00,2026-02-24,28.2,220.0,25701.35,25700.0,25900,14401660,1981915,534105,85995 -NIFTY,2026-02-23 10:37:00,2026-02-24,26.8,227.25,25692.65,25700.0,25900,14443585,1972490,630825,152230 -NIFTY,2026-02-23 10:38:00,2026-02-24,25.55,234.0,25687.55,25700.0,25900,14443585,1972490,1388010,242060 -NIFTY,2026-02-23 10:39:00,2026-02-24,25.75,231.95,25689.55,25700.0,25900,14443585,1972490,780975,143780 -NIFTY,2026-02-23 10:40:00,2026-02-24,24.1,244.25,25678.1,25700.0,25900,14538485,1871350,728455,128570 -NIFTY,2026-02-23 10:41:00,2026-02-24,25.35,244.95,25677.7,25700.0,25900,14538485,1871350,1257165,230750 -NIFTY,2026-02-23 10:42:00,2026-02-24,25.55,240.5,25681.35,25700.0,25900,14538485,1871350,1377155,168935 -NIFTY,2026-02-23 10:43:00,2026-02-24,23.4,255.55,25667.1,25650.0,25900,13687635,1835535,2091895,184600 -NIFTY,2026-02-23 10:44:00,2026-02-24,22.75,263.3,25656.8,25650.0,25900,13687635,1835535,1705080,249080 -NIFTY,2026-02-23 10:45:00,2026-02-24,22.25,275.35,25652.6,25650.0,25900,13687635,1835535,1246570,200005 -NIFTY,2026-02-23 10:46:00,2026-02-24,22.45,275.8,25648.2,25650.0,25900,12825605,1738555,1323335,188890 -NIFTY,2026-02-23 10:47:00,2026-02-24,22.85,265.55,25656.6,25650.0,25900,12825605,1738555,1088035,163605 -NIFTY,2026-02-23 10:48:00,2026-02-24,23.0,264.95,25657.4,25650.0,25900,12825605,1738555,858325,117520 -NIFTY,2026-02-23 10:49:00,2026-02-24,22.8,268.2,25653.3,25650.0,25900,12595895,1662765,691795,101920 -NIFTY,2026-02-23 10:50:00,2026-02-24,22.95,260.0,25658.3,25650.0,25900,12595895,1662765,467870,60710 -NIFTY,2026-02-23 10:51:00,2026-02-24,24.05,247.8,25672.7,25650.0,25900,12595895,1662765,909155,103740 -NIFTY,2026-02-23 10:52:00,2026-02-24,23.05,254.0,25666.85,25650.0,25900,12965420,1694810,989950,83850 -NIFTY,2026-02-23 10:53:00,2026-02-24,23.4,248.85,25674.8,25650.0,25900,12965420,1694810,650650,102700 -NIFTY,2026-02-23 10:54:00,2026-02-24,23.35,250.35,25671.9,25650.0,25900,12965420,1694810,963300,135525 -NIFTY,2026-02-23 10:55:00,2026-02-24,23.4,253.85,25666.35,25650.0,25900,13073710,1721850,645385,49335 -NIFTY,2026-02-23 10:56:00,2026-02-24,23.95,248.75,25671.9,25650.0,25900,13073710,1721850,299780,52715 -NIFTY,2026-02-23 10:57:00,2026-02-24,24.55,243.05,25675.9,25700.0,25900,13073710,1721850,542945,54665 -NIFTY,2026-02-23 10:58:00,2026-02-24,24.25,246.0,25674.05,25650.0,25900,13073450,1726595,460330,47840 -NIFTY,2026-02-23 10:59:00,2026-02-24,23.4,253.55,25667.9,25650.0,25900,13073450,1726595,456560,46150 -NIFTY,2026-02-23 11:00:00,2026-02-24,24.2,247.55,25674.25,25650.0,25900,13073450,1726595,448045,73970 -NIFTY,2026-02-23 11:01:00,2026-02-24,24.85,240.0,25679.15,25700.0,25900,13071955,1716715,563160,55900 -NIFTY,2026-02-23 11:02:00,2026-02-24,26.9,230.5,25687.3,25700.0,25900,13071955,1716715,1281800,112450 -NIFTY,2026-02-23 11:03:00,2026-02-24,25.6,237.0,25685.45,25700.0,25900,13071955,1716715,1142310,114075 -NIFTY,2026-02-23 11:04:00,2026-02-24,25.2,239.5,25683.6,25700.0,25900,13329745,1741870,652990,50635 -NIFTY,2026-02-23 11:05:00,2026-02-24,24.1,248.2,25674.4,25650.0,25900,13329745,1741870,613210,85345 -NIFTY,2026-02-23 11:06:00,2026-02-24,22.4,260.9,25662.95,25650.0,25900,13329745,1741870,1208220,194155 -NIFTY,2026-02-23 11:07:00,2026-02-24,22.0,260.5,25660.45,25650.0,25900,13175110,1698645,1528735,222755 -NIFTY,2026-02-23 11:08:00,2026-02-24,22.7,254.65,25664.9,25650.0,25900,13175110,1698645,592410,64740 -NIFTY,2026-02-23 11:09:00,2026-02-24,24.75,239.45,25679.4,25700.0,25900,13175110,1698645,771615,128375 -NIFTY,2026-02-23 11:10:00,2026-02-24,26.45,231.8,25688.8,25700.0,25900,13272155,1651455,1647750,145795 -NIFTY,2026-02-23 11:11:00,2026-02-24,25.95,236.55,25687.15,25700.0,25900,13272155,1651455,1006070,58435 -NIFTY,2026-02-23 11:12:00,2026-02-24,24.35,244.05,25675.65,25700.0,25900,13272155,1651455,1466010,124995 -NIFTY,2026-02-23 11:13:00,2026-02-24,25.95,232.7,25686.95,25700.0,25900,13117065,1645475,818870,67925 -NIFTY,2026-02-23 11:14:00,2026-02-24,26.95,225.45,25696.55,25700.0,25900,13117065,1645475,1420640,123760 -NIFTY,2026-02-23 11:15:00,2026-02-24,25.95,228.65,25691.75,25700.0,25900,13117065,1645475,1232270,97500 -NIFTY,2026-02-23 11:16:00,2026-02-24,27.2,222.3,25696.15,25700.0,25900,13417170,1671085,600860,55770 -NIFTY,2026-02-23 11:17:00,2026-02-24,25.95,228.65,25692.1,25700.0,25900,13417170,1671085,799825,49335 -NIFTY,2026-02-23 11:18:00,2026-02-24,24.05,241.2,25679.45,25700.0,25900,13417170,1671085,1204710,100750 -NIFTY,2026-02-23 11:19:00,2026-02-24,23.6,245.6,25673.45,25650.0,25900,13123955,1670370,644475,96590 -NIFTY,2026-02-23 11:20:00,2026-02-24,24.1,242.4,25675.25,25700.0,25900,13123955,1670370,388505,80665 -NIFTY,2026-02-23 11:21:00,2026-02-24,23.5,244.0,25671.85,25650.0,25900,13123955,1670370,668135,90480 -NIFTY,2026-02-23 11:22:00,2026-02-24,21.9,253.6,25662.5,25650.0,25900,13237575,1670565,987090,129090 -NIFTY,2026-02-23 11:23:00,2026-02-24,22.15,254.65,25662.35,25650.0,25900,13237575,1670565,614965,76050 -NIFTY,2026-02-23 11:24:00,2026-02-24,22.4,252.0,25663.25,25650.0,25900,13237575,1670565,510640,97825 -NIFTY,2026-02-23 11:25:00,2026-02-24,22.1,255.7,25663.2,25650.0,25900,13301470,1693640,359710,67470 -NIFTY,2026-02-23 11:26:00,2026-02-24,21.1,261.1,25655.3,25650.0,25900,13301470,1693640,521365,85085 -NIFTY,2026-02-23 11:27:00,2026-02-24,21.65,255.9,25659.85,25650.0,25900,13301470,1693640,771290,106730 -NIFTY,2026-02-23 11:28:00,2026-02-24,21.95,254.1,25664.85,25650.0,25900,13312195,1710735,339040,67600 -NIFTY,2026-02-23 11:29:00,2026-02-24,21.4,258.6,25661.95,25650.0,25900,13312195,1710735,290615,82875 -NIFTY,2026-02-23 11:30:00,2026-02-24,21.15,263.65,25656.05,25650.0,25900,13312195,1710735,473005,175110 -NIFTY,2026-02-23 11:31:00,2026-02-24,21.5,261.8,25657.2,25650.0,25900,13322660,1680185,256880,70655 -NIFTY,2026-02-23 11:32:00,2026-02-24,22.1,257.65,25661.7,25650.0,25900,13322660,1680185,202150,40495 -NIFTY,2026-02-23 11:33:00,2026-02-24,21.6,262.4,25659.45,25650.0,25900,13322660,1680185,277615,37700 -NIFTY,2026-02-23 11:34:00,2026-02-24,21.45,266.0,25655.2,25650.0,25900,13396565,1665885,230100,34255 -NIFTY,2026-02-23 11:35:00,2026-02-24,21.8,260.5,25657.55,25650.0,25900,13396565,1665885,252850,58045 -NIFTY,2026-02-23 11:36:00,2026-02-24,22.7,252.65,25666.65,25650.0,25900,13396565,1665885,558025,107250 -NIFTY,2026-02-23 11:37:00,2026-02-24,22.7,253.75,25665.55,25650.0,25900,13431990,1653405,351195,52325 -NIFTY,2026-02-23 11:38:00,2026-02-24,22.45,254.9,25668.15,25650.0,25900,13431990,1653405,216710,23010 -NIFTY,2026-02-23 11:39:00,2026-02-24,22.55,253.2,25668.35,25650.0,25900,13431990,1653405,277160,25480 -NIFTY,2026-02-23 11:40:00,2026-02-24,22.0,258.75,25665.2,25650.0,25900,13483795,1643980,254150,44005 -NIFTY,2026-02-23 11:41:00,2026-02-24,21.8,256.7,25664.5,25650.0,25900,13483795,1643980,288210,52195 -NIFTY,2026-02-23 11:42:00,2026-02-24,22.5,252.0,25667.7,25650.0,25900,13483795,1643980,172185,24765 -NIFTY,2026-02-23 11:43:00,2026-02-24,21.95,257.2,25664.25,25650.0,25900,13584155,1664910,260975,33735 -NIFTY,2026-02-23 11:44:00,2026-02-24,22.45,251.75,25667.85,25650.0,25900,13584155,1664910,199485,43615 -NIFTY,2026-02-23 11:45:00,2026-02-24,21.95,255.0,25664.35,25650.0,25900,13584155,1664910,297505,75920 -NIFTY,2026-02-23 11:46:00,2026-02-24,21.7,256.3,25661.65,25650.0,25900,13583440,1669915,269100,41665 -NIFTY,2026-02-23 11:47:00,2026-02-24,21.65,256.35,25662.15,25650.0,25900,13583440,1669915,251160,36660 -NIFTY,2026-02-23 11:48:00,2026-02-24,20.05,273.15,25647.1,25650.0,25900,13583440,1669915,1205945,121030 -NIFTY,2026-02-23 11:49:00,2026-02-24,19.8,270.8,25648.3,25650.0,25900,13583440,1669915,2190890,288600 -NIFTY,2026-02-23 11:50:00,2026-02-24,18.25,285.35,25638.0,25650.0,25900,13389935,1589055,660855,102440 -NIFTY,2026-02-23 11:51:00,2026-02-24,19.3,275.0,25643.8,25650.0,25900,13389935,1589055,1967160,156325 -NIFTY,2026-02-23 11:52:00,2026-02-24,19.35,274.05,25647.6,25650.0,25900,13389935,1589055,550940,95420 -NIFTY,2026-02-23 11:53:00,2026-02-24,20.95,256.9,25660.15,25650.0,25900,13127920,1566500,961285,151710 -NIFTY,2026-02-23 11:54:00,2026-02-24,20.7,260.2,25658.9,25650.0,25900,13127920,1566500,867230,94445 -NIFTY,2026-02-23 11:55:00,2026-02-24,20.25,261.6,25656.5,25650.0,25900,13127920,1566500,601640,110240 -NIFTY,2026-02-23 11:56:00,2026-02-24,20.6,263.3,25660.35,25650.0,25900,13408330,1604525,675220,100360 -NIFTY,2026-02-23 11:57:00,2026-02-24,20.45,263.65,25660.2,25650.0,25900,13408330,1604525,266305,35360 -NIFTY,2026-02-23 11:58:00,2026-02-24,19.9,268.9,25651.9,25650.0,25900,13408330,1604525,409890,64025 -NIFTY,2026-02-23 11:59:00,2026-02-24,19.5,271.05,25648.95,25650.0,25900,13480220,1628640,429000,69485 -NIFTY,2026-02-23 12:00:00,2026-02-24,19.15,275.2,25649.05,25650.0,25900,13480220,1628640,424970,61685 -NIFTY,2026-02-23 12:01:00,2026-02-24,19.3,269.85,25651.2,25650.0,25900,13480220,1628640,542945,43550 -NIFTY,2026-02-23 12:02:00,2026-02-24,20.95,256.35,25661.95,25650.0,25900,13412620,1628315,477360,71305 -NIFTY,2026-02-23 12:03:00,2026-02-24,20.6,259.25,25660.1,25650.0,25900,13412620,1628315,370305,62270 -NIFTY,2026-02-23 12:04:00,2026-02-24,20.6,256.75,25660.55,25650.0,25900,13412620,1628315,409630,70915 -NIFTY,2026-02-23 12:05:00,2026-02-24,20.9,255.0,25662.45,25650.0,25900,13429260,1631110,351000,36660 -NIFTY,2026-02-23 12:06:00,2026-02-24,21.4,250.25,25667.2,25650.0,25900,13429260,1631110,497445,61945 -NIFTY,2026-02-23 12:07:00,2026-02-24,21.9,246.8,25669.8,25650.0,25900,13429260,1631110,438685,32695 -NIFTY,2026-02-23 12:08:00,2026-02-24,21.9,245.65,25670.55,25650.0,25900,13477360,1640275,781170,77285 -NIFTY,2026-02-23 12:09:00,2026-02-24,20.85,253.65,25664.7,25650.0,25900,13477360,1640275,452725,36920 -NIFTY,2026-02-23 12:10:00,2026-02-24,19.9,264.6,25656.05,25650.0,25900,13477360,1640275,661440,115375 -NIFTY,2026-02-23 12:11:00,2026-02-24,21.0,254.8,25661.8,25650.0,25900,13512785,1637675,864825,83460 -NIFTY,2026-02-23 12:12:00,2026-02-24,21.95,245.35,25669.4,25650.0,25900,13512785,1637675,557310,99060 -NIFTY,2026-02-23 12:13:00,2026-02-24,20.35,255.0,25663.65,25650.0,25900,13512785,1637675,534430,42445 -NIFTY,2026-02-23 12:14:00,2026-02-24,20.5,255.9,25662.0,25650.0,25900,13506740,1632540,502580,78715 -NIFTY,2026-02-23 12:15:00,2026-02-24,20.05,258.85,25661.75,25650.0,25900,13506740,1632540,366730,34970 -NIFTY,2026-02-23 12:16:00,2026-02-24,21.05,250.55,25665.9,25650.0,25900,13506740,1632540,295490,20020 -NIFTY,2026-02-23 12:17:00,2026-02-24,22.75,238.45,25680.6,25700.0,25900,13491595,1667965,945750,130715 -NIFTY,2026-02-23 12:18:00,2026-02-24,21.5,246.0,25671.0,25650.0,25900,13491595,1667965,760825,70915 -NIFTY,2026-02-23 12:19:00,2026-02-24,21.65,243.9,25670.45,25650.0,25900,13491595,1667965,520520,59475 -NIFTY,2026-02-23 12:20:00,2026-02-24,21.3,247.3,25669.8,25650.0,25900,13516035,1691560,296855,30745 -NIFTY,2026-02-23 12:21:00,2026-02-24,21.55,245.2,25669.25,25650.0,25900,13516035,1691560,533455,32370 -NIFTY,2026-02-23 12:22:00,2026-02-24,19.5,262.4,25656.5,25650.0,25900,13516035,1691560,860730,121745 -NIFTY,2026-02-23 12:23:00,2026-02-24,19.6,260.0,25657.05,25650.0,25900,13575315,1665560,663000,82420 -NIFTY,2026-02-23 12:24:00,2026-02-24,19.45,263.0,25654.85,25650.0,25900,13575315,1665560,321685,31200 -NIFTY,2026-02-23 12:25:00,2026-02-24,19.3,265.35,25651.15,25650.0,25900,13575315,1665560,522145,47060 -NIFTY,2026-02-23 12:26:00,2026-02-24,19.15,267.1,25649.45,25650.0,25900,13543985,1660230,340210,58175 -NIFTY,2026-02-23 12:27:00,2026-02-24,18.8,266.6,25648.75,25650.0,25900,13543985,1660230,350220,38675 -NIFTY,2026-02-23 12:28:00,2026-02-24,19.5,261.2,25653.3,25650.0,25900,13543985,1660230,201630,28795 -NIFTY,2026-02-23 12:29:00,2026-02-24,19.0,266.7,25651.35,25650.0,25900,13583375,1641575,187655,26715 -NIFTY,2026-02-23 12:30:00,2026-02-24,18.2,273.0,25644.2,25650.0,25900,13583375,1641575,530660,60905 -NIFTY,2026-02-23 12:31:00,2026-02-24,18.4,273.1,25644.4,25650.0,25900,13583375,1641575,960765,110435 -NIFTY,2026-02-23 12:32:00,2026-02-24,19.0,267.4,25649.3,25650.0,25900,13394355,1584700,459940,58435 -NIFTY,2026-02-23 12:33:00,2026-02-24,18.5,269.35,25645.55,25650.0,25900,13394355,1584700,353210,39130 -NIFTY,2026-02-23 12:34:00,2026-02-24,19.25,263.0,25654.1,25650.0,25900,13394355,1584700,285935,50050 -NIFTY,2026-02-23 12:35:00,2026-02-24,19.15,265.6,25655.05,25650.0,25900,13399815,1590875,310700,39715 -NIFTY,2026-02-23 12:36:00,2026-02-24,19.3,262.8,25655.9,25650.0,25900,13399815,1590875,239980,28145 -NIFTY,2026-02-23 12:37:00,2026-02-24,19.1,262.45,25656.3,25650.0,25900,13399815,1590875,242255,31005 -NIFTY,2026-02-23 12:38:00,2026-02-24,18.9,262.75,25655.0,25650.0,25900,13444275,1588795,232700,20995 -NIFTY,2026-02-23 12:39:00,2026-02-24,19.95,255.5,25661.85,25650.0,25900,13444275,1588795,596050,59020 -NIFTY,2026-02-23 12:40:00,2026-02-24,19.75,257.5,25661.35,25650.0,25900,13444275,1588795,361985,29965 -NIFTY,2026-02-23 12:41:00,2026-02-24,20.55,251.0,25669.45,25650.0,25900,13513240,1616550,561535,68120 -NIFTY,2026-02-23 12:42:00,2026-02-24,20.9,249.25,25672.35,25650.0,25900,13513240,1616550,629005,41600 -NIFTY,2026-02-23 12:43:00,2026-02-24,22.2,241.85,25679.65,25700.0,25900,13513240,1616550,774865,82940 -NIFTY,2026-02-23 12:44:00,2026-02-24,23.15,237.9,25684.85,25700.0,25900,13531700,1618435,886405,67405 -NIFTY,2026-02-23 12:45:00,2026-02-24,23.65,236.8,25688.9,25700.0,25900,13531700,1618435,1180790,76635 -NIFTY,2026-02-23 12:46:00,2026-02-24,22.85,243.0,25683.8,25700.0,25900,13531700,1618435,1080235,66560 -NIFTY,2026-02-23 12:47:00,2026-02-24,21.9,249.85,25670.2,25650.0,25900,13310310,1654965,1054950,161915 -NIFTY,2026-02-23 12:48:00,2026-02-24,22.4,246.7,25673.55,25650.0,25900,13310310,1654965,571675,21320 -NIFTY,2026-02-23 12:49:00,2026-02-24,20.9,253.2,25663.15,25650.0,25900,13310310,1654965,756925,72150 -NIFTY,2026-02-23 12:50:00,2026-02-24,20.3,256.55,25660.25,25650.0,25900,13156455,1636180,664755,58500 -NIFTY,2026-02-23 12:51:00,2026-02-24,19.0,264.4,25653.35,25650.0,25900,13156455,1636180,1093365,105430 -NIFTY,2026-02-23 12:52:00,2026-02-24,18.1,269.05,25648.0,25650.0,25900,13156455,1636180,1055990,80730 -NIFTY,2026-02-23 12:53:00,2026-02-24,17.6,272.55,25645.8,25650.0,25900,13371085,1595035,482105,76115 -NIFTY,2026-02-23 12:54:00,2026-02-24,19.0,262.8,25655.9,25650.0,25900,13371085,1595035,562640,76895 -NIFTY,2026-02-23 12:55:00,2026-02-24,18.3,268.4,25650.85,25650.0,25900,13371085,1595035,335075,65455 -NIFTY,2026-02-23 12:56:00,2026-02-24,18.1,270.4,25649.0,25650.0,25900,13323570,1571115,381745,29120 -NIFTY,2026-02-23 12:57:00,2026-02-24,18.05,271.8,25646.8,25650.0,25900,13323570,1571115,251225,18915 -NIFTY,2026-02-23 12:58:00,2026-02-24,17.8,274.4,25644.65,25650.0,25900,13323570,1571115,231075,79690 -NIFTY,2026-02-23 12:59:00,2026-02-24,17.05,282.75,25638.35,25650.0,25900,13344890,1573650,701025,103870 -NIFTY,2026-02-23 13:00:00,2026-02-24,17.3,281.6,25641.65,25650.0,25900,13344890,1573650,712400,116025 -NIFTY,2026-02-23 13:01:00,2026-02-24,17.25,284.0,25639.2,25650.0,25900,13344890,1573650,535730,54080 -NIFTY,2026-02-23 13:02:00,2026-02-24,17.1,286.3,25634.4,25650.0,25900,13365365,1567995,279305,36725 -NIFTY,2026-02-23 13:03:00,2026-02-24,17.1,283.15,25637.05,25650.0,25900,13365365,1567995,281385,50635 -NIFTY,2026-02-23 13:04:00,2026-02-24,17.15,283.4,25638.25,25650.0,25900,13365365,1567995,256360,21580 -NIFTY,2026-02-23 13:05:00,2026-02-24,17.5,276.65,25644.15,25650.0,25900,13431795,1560000,513305,66755 -NIFTY,2026-02-23 13:06:00,2026-02-24,17.5,277.0,25644.3,25650.0,25900,13431795,1560000,292110,23140 -NIFTY,2026-02-23 13:07:00,2026-02-24,17.15,282.2,25642.3,25650.0,25900,13431795,1560000,276770,32435 -NIFTY,2026-02-23 13:08:00,2026-02-24,17.85,273.1,25646.7,25650.0,25900,13485485,1577550,179075,26845 -NIFTY,2026-02-23 13:09:00,2026-02-24,17.7,275.15,25649.95,25650.0,25900,13485485,1577550,446160,81640 -NIFTY,2026-02-23 13:10:00,2026-02-24,18.15,274.45,25651.55,25650.0,25900,13485485,1577550,308360,30745 -NIFTY,2026-02-23 13:11:00,2026-02-24,17.95,273.45,25655.05,25650.0,25900,13500435,1550835,265200,31330 -NIFTY,2026-02-23 13:12:00,2026-02-24,17.5,279.8,25649.55,25650.0,25900,13500435,1550835,396760,39520 -NIFTY,2026-02-23 13:13:00,2026-02-24,17.0,288.35,25640.05,25650.0,25900,13500435,1550835,339105,61100 -NIFTY,2026-02-23 13:14:00,2026-02-24,16.95,286.35,25637.5,25650.0,25900,13379600,1536990,474890,59475 -NIFTY,2026-02-23 13:15:00,2026-02-24,16.45,293.6,25629.6,25650.0,25900,13379600,1536990,608725,82745 -NIFTY,2026-02-23 13:16:00,2026-02-24,16.65,290.0,25629.15,25650.0,25900,13379600,1536990,407680,85800 -NIFTY,2026-02-23 13:17:00,2026-02-24,18.0,273.6,25642.15,25650.0,25900,13158665,1563575,546520,96980 -NIFTY,2026-02-23 13:18:00,2026-02-24,17.85,272.85,25647.15,25650.0,25900,13158665,1563575,465010,74750 -NIFTY,2026-02-23 13:19:00,2026-02-24,17.5,277.35,25645.2,25650.0,25900,13158665,1563575,504985,63960 -NIFTY,2026-02-23 13:20:00,2026-02-24,18.2,268.4,25650.25,25650.0,25900,13117910,1542775,280995,23205 -NIFTY,2026-02-23 13:21:00,2026-02-24,17.9,271.15,25649.7,25650.0,25900,13117910,1542775,275275,40170 -NIFTY,2026-02-23 13:22:00,2026-02-24,17.35,275.6,25646.15,25650.0,25900,13117910,1542775,205270,16640 -NIFTY,2026-02-23 13:23:00,2026-02-24,18.05,270.8,25650.45,25650.0,25900,13083850,1531140,391950,39065 -NIFTY,2026-02-23 13:24:00,2026-02-24,18.05,270.0,25655.05,25650.0,25900,13083850,1531140,553865,47905 -NIFTY,2026-02-23 13:25:00,2026-02-24,17.45,274.05,25653.05,25650.0,25900,13083850,1531140,533520,46280 -NIFTY,2026-02-23 13:26:00,2026-02-24,18.25,263.5,25661.1,25650.0,25900,13036075,1554410,374595,37765 -NIFTY,2026-02-23 13:27:00,2026-02-24,17.85,269.0,25658.5,25650.0,25900,13036075,1554410,375765,65000 -NIFTY,2026-02-23 13:28:00,2026-02-24,18.55,262.5,25664.25,25650.0,25900,13036075,1554410,489450,45110 -NIFTY,2026-02-23 13:29:00,2026-02-24,18.95,260.15,25667.4,25650.0,25900,13137085,1529905,668330,36400 -NIFTY,2026-02-23 13:30:00,2026-02-24,20.35,251.9,25676.3,25700.0,25900,13137085,1529905,1004120,116155 -NIFTY,2026-02-23 13:31:00,2026-02-24,19.35,262.4,25666.45,25650.0,25900,13137085,1529905,1234220,92690 -NIFTY,2026-02-23 13:32:00,2026-02-24,19.2,262.0,25660.05,25650.0,25900,13145080,1499810,584740,82615 -NIFTY,2026-02-23 13:33:00,2026-02-24,18.15,269.0,25652.3,25650.0,25900,13145080,1499810,650780,67990 -NIFTY,2026-02-23 13:34:00,2026-02-24,17.65,273.4,25646.9,25650.0,25900,13145080,1499810,346580,68770 -NIFTY,2026-02-23 13:35:00,2026-02-24,17.4,274.3,25643.7,25650.0,25900,13003120,1517360,392990,54015 -NIFTY,2026-02-23 13:36:00,2026-02-24,17.8,270.6,25644.5,25650.0,25900,13003120,1517360,439010,74620 -NIFTY,2026-02-23 13:37:00,2026-02-24,17.65,270.0,25645.35,25650.0,25900,13003120,1517360,221390,20280 -NIFTY,2026-02-23 13:38:00,2026-02-24,18.05,265.55,25644.4,25650.0,25900,13011505,1520480,340015,52780 -NIFTY,2026-02-23 13:39:00,2026-02-24,17.8,265.2,25643.85,25650.0,25900,13011505,1520480,369070,44070 -NIFTY,2026-02-23 13:40:00,2026-02-24,16.95,271.85,25637.05,25650.0,25900,13011505,1520480,503100,22555 -NIFTY,2026-02-23 13:41:00,2026-02-24,17.15,268.95,25637.3,25650.0,25900,12958595,1546805,547885,57590 -NIFTY,2026-02-23 13:42:00,2026-02-24,18.45,256.1,25656.0,25650.0,25900,12958595,1546805,464555,69875 -NIFTY,2026-02-23 13:43:00,2026-02-24,19.55,249.8,25661.15,25650.0,25900,12958595,1546805,900705,117780 -NIFTY,2026-02-23 13:44:00,2026-02-24,19.8,248.15,25663.4,25650.0,25900,13026455,1492335,860925,88985 -NIFTY,2026-02-23 13:45:00,2026-02-24,19.25,253.25,25662.7,25650.0,25900,13026455,1492335,610285,50375 -NIFTY,2026-02-23 13:46:00,2026-02-24,20.15,246.55,25667.7,25650.0,25900,13026455,1492335,478725,38025 -NIFTY,2026-02-23 13:47:00,2026-02-24,18.0,261.85,25655.6,25650.0,25900,13044460,1499745,630695,91650 -NIFTY,2026-02-23 13:48:00,2026-02-24,18.2,260.55,25655.4,25650.0,25900,13044460,1499745,432315,33670 -NIFTY,2026-02-23 13:49:00,2026-02-24,17.85,261.5,25652.2,25650.0,25900,13044460,1499745,436865,85150 -NIFTY,2026-02-23 13:50:00,2026-02-24,18.35,257.8,25658.3,25650.0,25900,12995970,1482975,306280,29705 -NIFTY,2026-02-23 13:51:00,2026-02-24,17.85,261.2,25656.2,25650.0,25900,12995970,1482975,221260,13910 -NIFTY,2026-02-23 13:52:00,2026-02-24,17.55,261.8,25653.25,25650.0,25900,12995970,1482975,233415,28925 -NIFTY,2026-02-23 13:53:00,2026-02-24,17.65,259.45,25655.9,25650.0,25900,13001820,1490840,316355,44330 -NIFTY,2026-02-23 13:54:00,2026-02-24,16.9,261.9,25652.55,25650.0,25900,13001820,1490840,406055,15730 -NIFTY,2026-02-23 13:55:00,2026-02-24,16.6,266.9,25649.5,25650.0,25900,13001820,1490840,425230,46215 -NIFTY,2026-02-23 13:56:00,2026-02-24,16.6,266.0,25650.9,25650.0,25900,13011180,1488240,307385,18785 -NIFTY,2026-02-23 13:57:00,2026-02-24,15.95,273.5,25643.2,25650.0,25900,13011180,1488240,552955,25285 -NIFTY,2026-02-23 13:58:00,2026-02-24,16.2,269.3,25642.65,25650.0,25900,13011180,1488240,567970,68250 -NIFTY,2026-02-23 13:59:00,2026-02-24,15.3,278.0,25637.95,25650.0,25900,12888525,1493310,353275,44980 -NIFTY,2026-02-23 14:00:00,2026-02-24,15.75,275.15,25639.8,25650.0,25900,12888525,1493310,319800,33800 -NIFTY,2026-02-23 14:01:00,2026-02-24,15.45,279.95,25634.35,25650.0,25900,12888525,1493310,294190,64610 -NIFTY,2026-02-23 14:02:00,2026-02-24,14.65,292.45,25627.85,25650.0,25900,12824500,1504490,721240,61815 -NIFTY,2026-02-23 14:03:00,2026-02-24,14.1,301.7,25615.15,25600.0,25900,12824500,1504490,1109095,185640 -NIFTY,2026-02-23 14:04:00,2026-02-24,14.3,293.55,25623.75,25600.0,25900,12824500,1504490,1100190,114270 -NIFTY,2026-02-23 14:05:00,2026-02-24,14.05,300.3,25620.0,25600.0,25900,12366640,1394445,532220,93925 -NIFTY,2026-02-23 14:06:00,2026-02-24,14.4,293.65,25624.9,25600.0,25900,12366640,1394445,625560,45045 -NIFTY,2026-02-23 14:07:00,2026-02-24,14.95,282.8,25637.2,25650.0,25900,12366640,1394445,638690,142285 -NIFTY,2026-02-23 14:08:00,2026-02-24,14.3,290.0,25629.25,25650.0,25900,12102545,1389505,369395,62075 -NIFTY,2026-02-23 14:09:00,2026-02-24,14.25,292.3,25626.9,25650.0,25900,12102545,1389505,231920,43940 -NIFTY,2026-02-23 14:10:00,2026-02-24,14.05,295.5,25625.75,25650.0,25900,12102545,1389505,369720,53430 -NIFTY,2026-02-23 14:11:00,2026-02-24,13.5,300.75,25619.55,25600.0,25900,11966305,1386710,490165,48230 -NIFTY,2026-02-23 14:12:00,2026-02-24,13.75,299.4,25620.5,25600.0,25900,11966305,1386710,470470,78325 -NIFTY,2026-02-23 14:13:00,2026-02-24,14.65,287.05,25629.8,25650.0,25900,11966305,1386710,441350,45565 -NIFTY,2026-02-23 14:14:00,2026-02-24,14.3,287.8,25629.85,25650.0,25900,11784305,1366690,327340,36855 -NIFTY,2026-02-23 14:15:00,2026-02-24,14.8,282.75,25636.65,25650.0,25900,11784305,1366690,370630,40170 -NIFTY,2026-02-23 14:16:00,2026-02-24,14.15,293.85,25625.25,25650.0,25900,11784305,1366690,327860,36985 -NIFTY,2026-02-23 14:17:00,2026-02-24,14.45,287.35,25628.1,25650.0,25900,11803610,1375660,343590,39975 -NIFTY,2026-02-23 14:18:00,2026-02-24,15.65,270.6,25642.55,25650.0,25900,11803610,1375660,329615,58240 -NIFTY,2026-02-23 14:19:00,2026-02-24,15.25,274.25,25643.55,25650.0,25900,11803610,1375660,553995,50700 -NIFTY,2026-02-23 14:20:00,2026-02-24,15.05,275.35,25640.25,25650.0,25900,11840010,1375855,290875,25025 -NIFTY,2026-02-23 14:21:00,2026-02-24,15.25,273.15,25641.75,25650.0,25900,11840010,1375855,258700,43550 -NIFTY,2026-02-23 14:22:00,2026-02-24,15.2,273.25,25646.1,25650.0,25900,11840010,1375855,317395,54535 -NIFTY,2026-02-23 14:23:00,2026-02-24,15.55,266.0,25650.85,25650.0,25900,11822655,1380210,383175,34710 -NIFTY,2026-02-23 14:24:00,2026-02-24,15.25,270.0,25648.4,25650.0,25900,11822655,1380210,250055,37245 -NIFTY,2026-02-23 14:25:00,2026-02-24,15.25,270.7,25650.1,25650.0,25900,11822655,1380210,409175,40560 -NIFTY,2026-02-23 14:26:00,2026-02-24,14.8,273.55,25646.15,25650.0,25900,11828115,1396720,448045,82030 -NIFTY,2026-02-23 14:27:00,2026-02-24,15.1,270.6,25648.25,25650.0,25900,11828115,1396720,347945,46345 -NIFTY,2026-02-23 14:28:00,2026-02-24,17.05,254.05,25661.65,25650.0,25900,11828115,1396720,618410,115310 -NIFTY,2026-02-23 14:29:00,2026-02-24,19.1,244.3,25673.45,25650.0,25900,11942515,1377545,1613105,141700 -NIFTY,2026-02-23 14:30:00,2026-02-24,23.1,220.8,25700.35,25700.0,25900,11942515,1377545,2651025,270010 -NIFTY,2026-02-23 14:31:00,2026-02-24,23.65,221.75,25700.2,25700.0,25900,11942515,1377545,3923010,153530 -NIFTY,2026-02-23 14:32:00,2026-02-24,22.2,224.95,25685.05,25700.0,25900,11874980,1490060,2852980,194740 -NIFTY,2026-02-23 14:33:00,2026-02-24,21.45,223.9,25678.35,25700.0,25900,11874980,1490060,1605435,162630 -NIFTY,2026-02-23 14:34:00,2026-02-24,23.65,217.65,25693.6,25700.0,25900,11874980,1490060,1686620,101010 -NIFTY,2026-02-23 14:35:00,2026-02-24,23.55,215.95,25695.95,25700.0,25900,11894675,1463020,1908270,174590 -NIFTY,2026-02-23 14:36:00,2026-02-24,22.0,225.0,25681.6,25700.0,25900,11894675,1463020,1442545,144365 -NIFTY,2026-02-23 14:37:00,2026-02-24,21.4,227.05,25680.1,25700.0,25900,11894675,1463020,1007565,69485 -NIFTY,2026-02-23 14:38:00,2026-02-24,21.8,225.4,25683.05,25700.0,25900,11834940,1482195,789360,80340 -NIFTY,2026-02-23 14:39:00,2026-02-24,20.9,229.3,25680.5,25700.0,25900,11834940,1482195,1360320,46605 -NIFTY,2026-02-23 14:40:00,2026-02-24,20.6,231.65,25677.85,25700.0,25900,11834940,1482195,1237275,73775 -NIFTY,2026-02-23 14:41:00,2026-02-24,21.2,227.25,25680.7,25700.0,25900,11902605,1475955,578370,40495 -NIFTY,2026-02-23 14:42:00,2026-02-24,20.95,225.75,25681.4,25700.0,25900,11902605,1475955,492960,26455 -NIFTY,2026-02-23 14:43:00,2026-02-24,19.5,232.85,25678.05,25700.0,25900,11902605,1475955,970775,41340 -NIFTY,2026-02-23 14:44:00,2026-02-24,18.15,241.45,25670.95,25650.0,25900,11676145,1410110,2264535,246480 -NIFTY,2026-02-23 14:45:00,2026-02-24,18.35,238.95,25673.15,25650.0,25900,11676145,1410110,1049165,84435 -NIFTY,2026-02-23 14:46:00,2026-02-24,20.2,229.75,25684.25,25700.0,25900,11676145,1410110,1032070,116415 -NIFTY,2026-02-23 14:47:00,2026-02-24,20.5,226.45,25687.6,25700.0,25900,11684855,1386385,978380,59085 -NIFTY,2026-02-23 14:48:00,2026-02-24,19.5,231.75,25683.2,25700.0,25900,11684855,1386385,783055,65585 -NIFTY,2026-02-23 14:49:00,2026-02-24,22.6,217.3,25698.55,25700.0,25900,11684855,1386385,1195155,103935 -NIFTY,2026-02-23 14:50:00,2026-02-24,20.25,227.4,25687.4,25700.0,25900,11803480,1428115,1071330,55120 -NIFTY,2026-02-23 14:51:00,2026-02-24,20.05,229.0,25685.1,25700.0,25900,11803480,1428115,667225,71305 -NIFTY,2026-02-23 14:52:00,2026-02-24,18.85,236.6,25679.35,25700.0,25900,11803480,1428115,717925,91910 -NIFTY,2026-02-23 14:53:00,2026-02-24,18.95,237.5,25676.1,25700.0,25900,11729705,1445860,703300,124735 -NIFTY,2026-02-23 14:54:00,2026-02-24,19.25,235.4,25678.85,25700.0,25900,11729705,1445860,520390,46280 -NIFTY,2026-02-23 14:55:00,2026-02-24,18.9,239.0,25677.0,25700.0,25900,11729705,1445860,493220,59605 -NIFTY,2026-02-23 14:56:00,2026-02-24,18.8,239.0,25674.9,25650.0,25900,11704550,1419535,668005,76505 -NIFTY,2026-02-23 14:57:00,2026-02-24,19.45,236.65,25679.3,25700.0,25900,11704550,1419535,669500,89635 -NIFTY,2026-02-23 14:58:00,2026-02-24,18.5,243.15,25674.5,25650.0,25900,11704550,1419535,614705,70590 -NIFTY,2026-02-23 14:59:00,2026-02-24,18.65,243.55,25673.0,25650.0,25900,11635650,1404000,719290,52195 -NIFTY,2026-02-23 15:00:00,2026-02-24,21.95,220.1,25701.85,25700.0,25900,11635650,1404000,1856205,173030 -NIFTY,2026-02-23 15:01:00,2026-02-24,22.55,216.0,25707.1,25700.0,25900,11635650,1404000,2250820,160875 -NIFTY,2026-02-23 15:02:00,2026-02-24,23.85,203.0,25718.25,25700.0,25900,11624015,1398735,2744105,162760 -NIFTY,2026-02-23 15:03:00,2026-02-24,23.7,201.1,25722.35,25700.0,25900,11624015,1398735,1565850,125840 -NIFTY,2026-02-23 15:04:00,2026-02-24,22.3,207.65,25717.2,25700.0,25900,11624015,1398735,1555970,120770 -NIFTY,2026-02-23 15:05:00,2026-02-24,23.5,201.55,25725.3,25750.0,25900,11623300,1468220,1395875,124995 -NIFTY,2026-02-23 15:06:00,2026-02-24,23.5,204.75,25727.4,25750.0,25900,11623300,1468220,1258595,58370 -NIFTY,2026-02-23 15:07:00,2026-02-24,21.8,210.3,25718.7,25700.0,25900,11623300,1468220,1779960,178100 -NIFTY,2026-02-23 15:08:00,2026-02-24,20.25,219.65,25714.3,25700.0,25900,11141910,1425710,1178515,138125 -NIFTY,2026-02-23 15:09:00,2026-02-24,20.65,223.3,25710.6,25700.0,25900,11141910,1425710,1079390,148785 -NIFTY,2026-02-23 15:10:00,2026-02-24,20.0,225.05,25706.65,25700.0,25900,11141910,1425710,790790,108680 -NIFTY,2026-02-23 15:11:00,2026-02-24,21.3,219.7,25710.05,25700.0,25900,11076845,1376115,787215,96915 -NIFTY,2026-02-23 15:12:00,2026-02-24,21.95,218.1,25714.3,25700.0,25900,11076845,1376115,703755,47710 -NIFTY,2026-02-23 15:13:00,2026-02-24,21.8,219.45,25712.95,25700.0,25900,11076845,1376115,727805,79430 -NIFTY,2026-02-23 15:14:00,2026-02-24,21.8,219.6,25710.75,25700.0,25900,10941450,1376115,520065,36660 -NIFTY,2026-02-23 15:15:00,2026-02-24,24.55,203.65,25719.8,25700.0,25900,10941450,1373125,1248065,134225 -NIFTY,2026-02-23 15:16:00,2026-02-24,23.5,211.55,25718.9,25700.0,25900,10941450,1373125,1223430,51805 -NIFTY,2026-02-23 15:17:00,2026-02-24,23.55,211.85,25715.05,25700.0,25900,10941450,1373125,851500,45175 -NIFTY,2026-02-23 15:18:00,2026-02-24,24.1,210.4,25717.7,25700.0,25900,10549825,1363570,791765,33085 -NIFTY,2026-02-23 15:19:00,2026-02-24,24.0,213.15,25716.15,25700.0,25900,10549825,1363570,884585,49725 -NIFTY,2026-02-23 15:20:00,2026-02-24,23.75,217.35,25712.15,25700.0,25900,10549825,1363570,919945,49075 -NIFTY,2026-02-23 15:21:00,2026-02-24,22.35,218.75,25715.7,25700.0,25900,10283260,1343420,723385,33865 -NIFTY,2026-02-23 15:22:00,2026-02-24,21.35,225.5,25707.6,25700.0,25900,10283260,1343420,1750450,94705 -NIFTY,2026-02-23 15:23:00,2026-02-24,21.9,222.25,25708.45,25700.0,25900,10283260,1343420,658190,31915 -NIFTY,2026-02-23 15:24:00,2026-02-24,23.4,210.7,25717.3,25700.0,25900,10129015,1283945,752635,65585 -NIFTY,2026-02-23 15:25:00,2026-02-24,22.7,221.5,25716.55,25700.0,25900,10129015,1283945,1143480,49205 -NIFTY,2026-02-23 15:26:00,2026-02-24,22.3,216.85,25721.05,25700.0,25900,10129015,1283945,915070,56485 -NIFTY,2026-02-23 15:27:00,2026-02-24,21.25,219.95,25714.35,25700.0,25900,9515480,1256255,1239355,62140 -NIFTY,2026-02-23 15:28:00,2026-02-24,20.95,219.35,25713.2,25700.0,25900,9515480,1256255,864370,29380 -NIFTY,2026-02-23 15:29:00,2026-02-24,19.4,222.0,25704.0,25700.0,25900,9515480,1256255,1347840,85930 -NIFTY,2026-02-23 15:30:00,2026-02-24,19.5,221.8,25703.95,25700.0,25900,9515480,1256255,19890,3380 -NIFTY,2026-02-23 09:15:00,2026-02-24,16.8,325.65,25637.1,25650.0,25950,3432130,146705,1550835,19825 -NIFTY,2026-02-23 09:16:00,2026-02-24,19.15,305.0,25662.0,25650.0,25950,3748875,159185,1633645,26130 -NIFTY,2026-02-23 09:17:00,2026-02-24,26.15,274.85,25701.85,25700.0,25950,3748875,159185,1416090,15990 -NIFTY,2026-02-23 09:18:00,2026-02-24,24.25,279.85,25693.2,25700.0,25950,3748875,159185,1246570,40885 -NIFTY,2026-02-23 09:19:00,2026-02-24,25.3,273.15,25698.35,25700.0,25950,4249115,183885,881790,15730 -NIFTY,2026-02-23 09:20:00,2026-02-24,29.2,251.55,25720.9,25700.0,25950,4249115,183885,1560390,18395 -NIFTY,2026-02-23 09:21:00,2026-02-24,27.5,256.85,25716.25,25700.0,25950,4249115,183885,1272570,24115 -NIFTY,2026-02-23 09:22:00,2026-02-24,28.15,256.15,25713.85,25700.0,25950,4488770,200395,919750,19760 -NIFTY,2026-02-23 09:23:00,2026-02-24,31.95,243.7,25731.65,25750.0,25950,4488770,200395,1051375,17745 -NIFTY,2026-02-23 09:24:00,2026-02-24,33.5,238.55,25737.35,25750.0,25950,4488770,200395,1374230,18005 -NIFTY,2026-02-23 09:25:00,2026-02-24,32.55,236.3,25739.1,25750.0,25950,4545385,210990,1162265,20995 -NIFTY,2026-02-23 09:26:00,2026-02-24,33.3,227.2,25749.25,25750.0,25950,4545385,210990,884585,42900 -NIFTY,2026-02-23 09:27:00,2026-02-24,34.9,222.0,25754.75,25750.0,25950,4545385,210990,607230,29705 -NIFTY,2026-02-23 09:28:00,2026-02-24,33.1,221.65,25754.75,25750.0,25950,4858555,245375,1476995,54990 -NIFTY,2026-02-23 09:29:00,2026-02-24,34.95,216.5,25760.0,25750.0,25950,4858555,245375,806910,39520 -NIFTY,2026-02-23 09:30:00,2026-02-24,36.1,211.1,25768.65,25750.0,25950,4858555,245375,1177215,54795 -NIFTY,2026-02-23 09:31:00,2026-02-24,32.35,224.5,25747.5,25750.0,25950,4938310,280800,1143545,101140 -NIFTY,2026-02-23 09:32:00,2026-02-24,32.2,224.95,25746.55,25750.0,25950,4938310,280800,841620,60580 -NIFTY,2026-02-23 09:33:00,2026-02-24,31.6,226.45,25744.35,25750.0,25950,4938310,280800,452790,16770 -NIFTY,2026-02-23 09:34:00,2026-02-24,31.25,228.9,25740.5,25750.0,25950,5166525,291200,472940,19955 -NIFTY,2026-02-23 09:35:00,2026-02-24,32.9,224.1,25749.3,25750.0,25950,5166525,291200,853320,32630 -NIFTY,2026-02-23 09:36:00,2026-02-24,34.7,217.0,25757.15,25750.0,25950,5166525,291200,499135,23140 -NIFTY,2026-02-23 09:37:00,2026-02-24,34.65,218.45,25756.7,25750.0,25950,5147220,299520,684645,15535 -NIFTY,2026-02-23 09:38:00,2026-02-24,32.5,223.2,25748.9,25750.0,25950,5147220,299520,1044355,106990 -NIFTY,2026-02-23 09:39:00,2026-02-24,28.45,241.75,25728.7,25750.0,25950,5147220,299520,1102855,81965 -NIFTY,2026-02-23 09:40:00,2026-02-24,28.35,243.35,25720.8,25700.0,25950,5237830,303420,740545,43940 -NIFTY,2026-02-23 09:41:00,2026-02-24,30.25,232.65,25729.6,25750.0,25950,5237830,303420,766090,48815 -NIFTY,2026-02-23 09:42:00,2026-02-24,29.8,233.45,25733.55,25750.0,25950,5237830,303420,780390,43875 -NIFTY,2026-02-23 09:43:00,2026-02-24,30.25,233.05,25735.2,25750.0,25950,5495035,290615,406315,18850 -NIFTY,2026-02-23 09:44:00,2026-02-24,28.65,236.95,25730.25,25750.0,25950,5495035,290615,539045,34385 -NIFTY,2026-02-23 09:45:00,2026-02-24,29.85,230.3,25737.7,25750.0,25950,5495035,290615,546390,22620 -NIFTY,2026-02-23 09:46:00,2026-02-24,27.5,240.3,25727.15,25750.0,25950,5629130,308165,793195,34450 -NIFTY,2026-02-23 09:47:00,2026-02-24,30.2,227.15,25738.15,25750.0,25950,5629130,308165,800930,42185 -NIFTY,2026-02-23 09:48:00,2026-02-24,31.25,221.5,25743.65,25750.0,25950,5629130,308165,566735,25285 -NIFTY,2026-02-23 09:49:00,2026-02-24,29.75,228.85,25741.4,25750.0,25950,5454800,310310,660725,21255 -NIFTY,2026-02-23 09:50:00,2026-02-24,29.25,233.3,25734.2,25750.0,25950,5454800,310310,483275,38610 -NIFTY,2026-02-23 09:51:00,2026-02-24,30.15,227.2,25741.85,25750.0,25950,5454800,310310,380900,13520 -NIFTY,2026-02-23 09:52:00,2026-02-24,29.15,231.85,25739.85,25750.0,25950,5587140,314340,392470,16120 -NIFTY,2026-02-23 09:53:00,2026-02-24,24.9,250.55,25714.85,25700.0,25950,5587140,314340,1227980,64480 -NIFTY,2026-02-23 09:54:00,2026-02-24,25.4,246.0,25716.8,25700.0,25950,5587140,314340,710320,47580 -NIFTY,2026-02-23 09:55:00,2026-02-24,26.85,238.6,25723.8,25700.0,25950,5678075,289380,620295,40495 -NIFTY,2026-02-23 09:56:00,2026-02-24,28.85,231.75,25738.3,25750.0,25950,5678075,289380,806650,38675 -NIFTY,2026-02-23 09:57:00,2026-02-24,27.0,236.75,25729.2,25750.0,25950,5678075,289380,700895,17745 -NIFTY,2026-02-23 09:58:00,2026-02-24,26.9,232.5,25728.0,25750.0,25950,5677360,283725,419055,31135 -NIFTY,2026-02-23 09:59:00,2026-02-24,26.35,235.35,25729.2,25750.0,25950,5677360,283725,296400,13650 -NIFTY,2026-02-23 10:00:00,2026-02-24,25.15,242.85,25722.85,25700.0,25950,5677360,283725,398060,26975 -NIFTY,2026-02-23 10:01:00,2026-02-24,26.65,234.15,25729.1,25750.0,25950,5746260,282945,384280,16315 -NIFTY,2026-02-23 10:02:00,2026-02-24,26.8,234.95,25730.7,25750.0,25950,5746260,282945,310570,15145 -NIFTY,2026-02-23 10:03:00,2026-02-24,27.3,235.85,25732.15,25750.0,25950,5746260,282945,451100,11310 -NIFTY,2026-02-23 10:04:00,2026-02-24,26.9,237.6,25729.55,25750.0,25950,5828615,282620,253175,12090 -NIFTY,2026-02-23 10:05:00,2026-02-24,26.2,240.0,25729.6,25750.0,25950,5828615,282620,400205,19435 -NIFTY,2026-02-23 10:06:00,2026-02-24,26.2,239.35,25731.85,25750.0,25950,5828615,282620,393445,15730 -NIFTY,2026-02-23 10:07:00,2026-02-24,24.15,247.9,25718.5,25700.0,25950,5852405,293800,531180,18265 -NIFTY,2026-02-23 10:08:00,2026-02-24,24.35,245.35,25722.4,25700.0,25950,5852405,293800,551655,19825 -NIFTY,2026-02-23 10:09:00,2026-02-24,25.5,238.35,25727.7,25750.0,25950,5852405,293800,360165,17290 -NIFTY,2026-02-23 10:10:00,2026-02-24,25.25,240.15,25727.7,25750.0,25950,6060860,294320,220155,13065 -NIFTY,2026-02-23 10:11:00,2026-02-24,23.55,245.0,25719.5,25700.0,25950,6060860,294320,444665,12285 -NIFTY,2026-02-23 10:12:00,2026-02-24,22.5,248.4,25716.35,25700.0,25950,6060860,294320,651820,24765 -NIFTY,2026-02-23 10:13:00,2026-02-24,21.55,258.0,25709.5,25700.0,25950,6024655,290290,646815,44070 -NIFTY,2026-02-23 10:14:00,2026-02-24,23.0,248.6,25717.85,25700.0,25950,6024655,290290,583375,38675 -NIFTY,2026-02-23 10:15:00,2026-02-24,23.05,249.6,25716.8,25700.0,25950,6024655,290290,806845,34840 -NIFTY,2026-02-23 10:16:00,2026-02-24,23.55,243.8,25720.95,25700.0,25950,6094530,292630,456690,39910 -NIFTY,2026-02-23 10:17:00,2026-02-24,24.7,236.0,25726.5,25750.0,25950,6094530,292630,617825,22945 -NIFTY,2026-02-23 10:18:00,2026-02-24,25.4,233.8,25729.7,25750.0,25950,6094530,292630,548795,19760 -NIFTY,2026-02-23 10:19:00,2026-02-24,24.3,238.65,25728.5,25750.0,25950,6208345,290810,762320,25870 -NIFTY,2026-02-23 10:20:00,2026-02-24,23.25,240.9,25724.4,25700.0,25950,6208345,290810,534430,12480 -NIFTY,2026-02-23 10:21:00,2026-02-24,23.1,242.85,25724.5,25700.0,25950,6208345,290810,507780,21775 -NIFTY,2026-02-23 10:22:00,2026-02-24,23.65,236.25,25728.35,25750.0,25950,6211205,288470,264680,10400 -NIFTY,2026-02-23 10:23:00,2026-02-24,24.6,237.65,25730.4,25750.0,25950,6211205,288470,363870,12285 -NIFTY,2026-02-23 10:24:00,2026-02-24,23.4,238.5,25725.5,25750.0,25950,6211205,288470,277940,9490 -NIFTY,2026-02-23 10:25:00,2026-02-24,21.95,246.75,25719.55,25700.0,25950,6286345,289705,422370,15470 -NIFTY,2026-02-23 10:26:00,2026-02-24,21.95,245.55,25720.75,25700.0,25950,6286345,289705,559065,14105 -NIFTY,2026-02-23 10:27:00,2026-02-24,20.55,252.5,25709.05,25700.0,25950,6286345,289705,752115,25480 -NIFTY,2026-02-23 10:28:00,2026-02-24,19.45,262.35,25702.95,25700.0,25950,6179810,282295,562445,22230 -NIFTY,2026-02-23 10:29:00,2026-02-24,20.15,255.0,25705.55,25700.0,25950,6179810,282295,641615,25675 -NIFTY,2026-02-23 10:30:00,2026-02-24,19.55,260.4,25703.1,25700.0,25950,6179810,282295,445835,15340 -NIFTY,2026-02-23 10:31:00,2026-02-24,19.45,262.55,25698.3,25700.0,25950,6182605,278330,361205,16965 -NIFTY,2026-02-23 10:32:00,2026-02-24,18.8,268.75,25694.55,25700.0,25950,6182605,278330,299455,19565 -NIFTY,2026-02-23 10:33:00,2026-02-24,20.0,259.5,25699.85,25700.0,25950,6182605,278330,409045,15405 -NIFTY,2026-02-23 10:34:00,2026-02-24,20.0,260.65,25700.2,25700.0,25950,6266000,265395,375050,28080 -NIFTY,2026-02-23 10:35:00,2026-02-24,20.95,256.2,25704.05,25700.0,25950,6266000,265395,335985,6435 -NIFTY,2026-02-23 10:36:00,2026-02-24,19.95,262.05,25701.35,25700.0,25950,6266000,265395,412490,12675 -NIFTY,2026-02-23 10:37:00,2026-02-24,18.85,269.6,25692.65,25700.0,25950,6374355,267215,336570,20930 -NIFTY,2026-02-23 10:38:00,2026-02-24,18.2,277.25,25687.55,25700.0,25950,6374355,267215,718770,30095 -NIFTY,2026-02-23 10:39:00,2026-02-24,18.35,274.1,25689.55,25700.0,25950,6374355,267215,430105,11375 -NIFTY,2026-02-23 10:40:00,2026-02-24,17.2,287.25,25678.1,25700.0,25950,6350305,263250,311805,16575 -NIFTY,2026-02-23 10:41:00,2026-02-24,18.1,289.95,25677.7,25700.0,25950,6350305,263250,587535,34970 -NIFTY,2026-02-23 10:42:00,2026-02-24,18.15,282.85,25681.35,25700.0,25950,6350305,263250,426530,37050 -NIFTY,2026-02-23 10:43:00,2026-02-24,16.7,297.5,25667.1,25650.0,25950,6204900,257725,509210,23855 -NIFTY,2026-02-23 10:44:00,2026-02-24,16.15,306.15,25656.8,25650.0,25950,6204900,257725,1125345,63700 -NIFTY,2026-02-23 10:45:00,2026-02-24,15.95,317.85,25652.6,25650.0,25950,6204900,257725,598260,46865 -NIFTY,2026-02-23 10:46:00,2026-02-24,16.05,319.9,25648.2,25650.0,25950,6130020,244335,541060,34710 -NIFTY,2026-02-23 10:47:00,2026-02-24,16.2,308.85,25656.6,25650.0,25950,6130020,244335,447070,35490 -NIFTY,2026-02-23 10:48:00,2026-02-24,16.3,308.05,25657.4,25650.0,25950,6130020,244335,345605,16835 -NIFTY,2026-02-23 10:49:00,2026-02-24,16.25,310.25,25653.3,25650.0,25950,5980585,239460,344890,12870 -NIFTY,2026-02-23 10:50:00,2026-02-24,16.35,304.1,25658.3,25650.0,25950,5980585,239460,193635,8190 -NIFTY,2026-02-23 10:51:00,2026-02-24,16.9,290.0,25672.7,25650.0,25950,5980585,239460,339560,23660 -NIFTY,2026-02-23 10:52:00,2026-02-24,16.2,297.7,25666.85,25650.0,25950,6155500,244920,422695,9425 -NIFTY,2026-02-23 10:53:00,2026-02-24,16.4,292.05,25674.8,25650.0,25950,6155500,244920,206440,20865 -NIFTY,2026-02-23 10:54:00,2026-02-24,16.35,294.25,25671.9,25650.0,25950,6155500,244920,219180,22295 -NIFTY,2026-02-23 10:55:00,2026-02-24,16.65,296.7,25666.35,25650.0,25950,6251375,247260,167115,6630 -NIFTY,2026-02-23 10:56:00,2026-02-24,16.9,293.25,25671.9,25650.0,25950,6251375,247260,179140,7020 -NIFTY,2026-02-23 10:57:00,2026-02-24,17.5,286.85,25675.9,25700.0,25950,6251375,247260,327275,9490 -NIFTY,2026-02-23 10:58:00,2026-02-24,17.3,289.2,25674.05,25650.0,25950,6292130,256555,250510,5655 -NIFTY,2026-02-23 10:59:00,2026-02-24,16.65,295.55,25667.9,25650.0,25950,6292130,256555,220350,6955 -NIFTY,2026-02-23 11:00:00,2026-02-24,17.15,290.15,25674.25,25650.0,25950,6292130,256555,226460,10790 -NIFTY,2026-02-23 11:01:00,2026-02-24,17.7,283.65,25679.15,25700.0,25950,6354985,261755,238940,8255 -NIFTY,2026-02-23 11:02:00,2026-02-24,19.15,273.25,25687.3,25700.0,25950,6354985,261755,417105,17290 -NIFTY,2026-02-23 11:03:00,2026-02-24,18.2,277.85,25685.45,25700.0,25950,6354985,261755,398710,14430 -NIFTY,2026-02-23 11:04:00,2026-02-24,18.0,281.95,25683.6,25700.0,25950,6485960,260780,274430,8775 -NIFTY,2026-02-23 11:05:00,2026-02-24,17.3,290.5,25674.4,25650.0,25950,6485960,260780,355485,7280 -NIFTY,2026-02-23 11:06:00,2026-02-24,16.0,306.4,25662.95,25650.0,25950,6485960,260780,537420,42640 -NIFTY,2026-02-23 11:07:00,2026-02-24,15.8,303.7,25660.45,25650.0,25950,6384495,263705,714805,32435 -NIFTY,2026-02-23 11:08:00,2026-02-24,16.15,296.9,25664.9,25650.0,25950,6384495,263705,348335,10010 -NIFTY,2026-02-23 11:09:00,2026-02-24,17.5,281.35,25679.4,25700.0,25950,6384495,263705,257075,17030 -NIFTY,2026-02-23 11:10:00,2026-02-24,18.85,275.4,25688.8,25700.0,25950,6317805,259675,643110,13780 -NIFTY,2026-02-23 11:11:00,2026-02-24,18.45,276.85,25687.15,25700.0,25950,6317805,259675,328380,4680 -NIFTY,2026-02-23 11:12:00,2026-02-24,17.3,287.25,25675.65,25700.0,25950,6317805,259675,578500,13520 -NIFTY,2026-02-23 11:13:00,2026-02-24,18.45,274.95,25686.95,25700.0,25950,6322420,261495,272350,4810 -NIFTY,2026-02-23 11:14:00,2026-02-24,19.0,267.05,25696.55,25700.0,25950,6322420,261495,529945,15405 -NIFTY,2026-02-23 11:15:00,2026-02-24,18.4,271.7,25691.75,25700.0,25950,6322420,261495,569335,21905 -NIFTY,2026-02-23 11:16:00,2026-02-24,19.2,264.8,25696.15,25700.0,25950,6441435,267605,641810,9815 -NIFTY,2026-02-23 11:17:00,2026-02-24,18.3,271.5,25692.1,25700.0,25950,6441435,267605,330200,7735 -NIFTY,2026-02-23 11:18:00,2026-02-24,17.1,283.55,25679.45,25700.0,25950,6441435,267605,402545,15925 -NIFTY,2026-02-23 11:19:00,2026-02-24,16.8,289.75,25673.45,25650.0,25950,6434350,263640,371670,12870 -NIFTY,2026-02-23 11:20:00,2026-02-24,17.1,285.0,25675.25,25700.0,25950,6434350,263640,240175,15405 -NIFTY,2026-02-23 11:21:00,2026-02-24,16.7,288.9,25671.85,25650.0,25950,6434350,263640,398905,11830 -NIFTY,2026-02-23 11:22:00,2026-02-24,15.65,297.1,25662.5,25650.0,25950,6405165,266695,541515,23985 -NIFTY,2026-02-23 11:23:00,2026-02-24,15.75,297.25,25662.35,25650.0,25950,6405165,266695,217490,15210 -NIFTY,2026-02-23 11:24:00,2026-02-24,15.95,295.0,25663.25,25650.0,25950,6405165,266695,215215,43355 -NIFTY,2026-02-23 11:25:00,2026-02-24,15.8,298.75,25663.2,25650.0,25950,6380920,253240,143000,3640 -NIFTY,2026-02-23 11:26:00,2026-02-24,15.15,304.0,25655.3,25650.0,25950,6380920,253240,248365,16315 -NIFTY,2026-02-23 11:27:00,2026-02-24,15.35,299.4,25659.85,25650.0,25950,6380920,253240,395785,16965 -NIFTY,2026-02-23 11:28:00,2026-02-24,15.6,297.7,25664.85,25650.0,25950,6374940,245635,143910,7345 -NIFTY,2026-02-23 11:29:00,2026-02-24,15.3,303.45,25661.95,25650.0,25950,6374940,245635,143000,7475 -NIFTY,2026-02-23 11:30:00,2026-02-24,15.1,305.85,25656.05,25650.0,25950,6374940,245635,267930,13065 -NIFTY,2026-02-23 11:31:00,2026-02-24,15.3,307.4,25657.2,25650.0,25950,6284005,245700,186810,9100 -NIFTY,2026-02-23 11:32:00,2026-02-24,15.7,301.2,25661.7,25650.0,25950,6284005,245700,401245,6695 -NIFTY,2026-02-23 11:33:00,2026-02-24,15.45,306.65,25659.45,25650.0,25950,6284005,245700,121095,4615 -NIFTY,2026-02-23 11:34:00,2026-02-24,15.45,309.3,25655.2,25650.0,25950,6381115,245180,123175,8190 -NIFTY,2026-02-23 11:35:00,2026-02-24,15.7,304.95,25657.55,25650.0,25950,6381115,245180,154050,14170 -NIFTY,2026-02-23 11:36:00,2026-02-24,16.25,296.75,25666.65,25650.0,25950,6381115,245180,184600,19760 -NIFTY,2026-02-23 11:37:00,2026-02-24,16.1,299.8,25665.55,25650.0,25950,6375070,239590,230945,9880 -NIFTY,2026-02-23 11:38:00,2026-02-24,16.0,298.65,25668.15,25650.0,25950,6375070,239590,158665,3705 -NIFTY,2026-02-23 11:39:00,2026-02-24,15.95,297.0,25668.35,25650.0,25950,6375070,239590,125710,6825 -NIFTY,2026-02-23 11:40:00,2026-02-24,15.75,302.5,25665.2,25650.0,25950,6402045,240175,163345,7735 -NIFTY,2026-02-23 11:41:00,2026-02-24,15.6,300.9,25664.5,25650.0,25950,6402045,240175,120250,11830 -NIFTY,2026-02-23 11:42:00,2026-02-24,16.05,295.0,25667.7,25650.0,25950,6402045,240175,61815,3250 -NIFTY,2026-02-23 11:43:00,2026-02-24,15.8,301.65,25664.25,25650.0,25950,6394960,240175,148590,6110 -NIFTY,2026-02-23 11:44:00,2026-02-24,16.1,294.1,25667.85,25650.0,25950,6394960,248235,105365,4810 -NIFTY,2026-02-23 11:45:00,2026-02-24,15.7,298.8,25664.35,25650.0,25950,6394960,248235,155675,3770 -NIFTY,2026-02-23 11:46:00,2026-02-24,15.55,298.9,25661.65,25650.0,25950,6394960,248235,138580,19890 -NIFTY,2026-02-23 11:47:00,2026-02-24,15.4,301.25,25662.15,25650.0,25950,6395545,249145,120575,7345 -NIFTY,2026-02-23 11:48:00,2026-02-24,14.45,315.95,25647.1,25650.0,25950,6395545,249145,432315,21190 -NIFTY,2026-02-23 11:49:00,2026-02-24,14.35,315.3,25648.3,25650.0,25950,6395545,249145,877695,38415 -NIFTY,2026-02-23 11:50:00,2026-02-24,13.3,330.85,25638.0,25650.0,25950,6338475,238940,362245,12090 -NIFTY,2026-02-23 11:51:00,2026-02-24,14.05,318.45,25643.8,25650.0,25950,6338475,238940,645580,25025 -NIFTY,2026-02-23 11:52:00,2026-02-24,14.1,317.75,25647.6,25650.0,25950,6338475,238940,207740,16315 -NIFTY,2026-02-23 11:53:00,2026-02-24,15.0,300.65,25660.15,25650.0,25950,6281080,239655,420030,13130 -NIFTY,2026-02-23 11:54:00,2026-02-24,14.75,305.7,25658.9,25650.0,25950,6281080,239655,284440,11700 -NIFTY,2026-02-23 11:55:00,2026-02-24,14.6,306.55,25656.5,25650.0,25950,6281080,239655,241670,11180 -NIFTY,2026-02-23 11:56:00,2026-02-24,14.9,306.7,25660.35,25650.0,25950,6317480,240240,235560,9295 -NIFTY,2026-02-23 11:57:00,2026-02-24,14.75,304.7,25660.2,25650.0,25950,6317480,240240,175305,2665 -NIFTY,2026-02-23 11:58:00,2026-02-24,14.35,314.35,25651.9,25650.0,25950,6317480,240240,168025,7410 -NIFTY,2026-02-23 11:59:00,2026-02-24,14.05,316.65,25648.95,25650.0,25950,6256510,240760,290940,11440 -NIFTY,2026-02-23 12:00:00,2026-02-24,13.85,320.1,25649.05,25650.0,25950,6256510,240760,234000,12740 -NIFTY,2026-02-23 12:01:00,2026-02-24,14.05,313.35,25651.2,25650.0,25950,6256510,240760,190775,6045 -NIFTY,2026-02-23 12:02:00,2026-02-24,15.05,300.5,25661.95,25650.0,25950,6227520,248170,187785,10530 -NIFTY,2026-02-23 12:03:00,2026-02-24,14.8,303.3,25660.1,25650.0,25950,6227520,248170,132275,10465 -NIFTY,2026-02-23 12:04:00,2026-02-24,14.85,301.75,25660.55,25650.0,25950,6227520,248170,213850,7410 -NIFTY,2026-02-23 12:05:00,2026-02-24,14.95,300.0,25662.45,25650.0,25950,6269120,251875,172250,10530 -NIFTY,2026-02-23 12:06:00,2026-02-24,15.4,295.7,25667.2,25650.0,25950,6269120,251875,222040,12025 -NIFTY,2026-02-23 12:07:00,2026-02-24,15.7,291.25,25669.8,25650.0,25950,6269120,251875,240890,5200 -NIFTY,2026-02-23 12:08:00,2026-02-24,15.8,288.75,25670.55,25650.0,25950,6338345,252915,314275,21905 -NIFTY,2026-02-23 12:09:00,2026-02-24,15.0,298.1,25664.7,25650.0,25950,6338345,252915,262535,5915 -NIFTY,2026-02-23 12:10:00,2026-02-24,14.4,307.5,25656.05,25650.0,25950,6338345,252915,224120,11310 -NIFTY,2026-02-23 12:11:00,2026-02-24,15.15,299.4,25661.8,25650.0,25950,6392360,249145,404690,13715 -NIFTY,2026-02-23 12:12:00,2026-02-24,15.65,289.95,25669.4,25650.0,25950,6392360,249145,215280,13520 -NIFTY,2026-02-23 12:13:00,2026-02-24,14.5,301.0,25663.65,25650.0,25950,6392360,249145,347555,9685 -NIFTY,2026-02-23 12:14:00,2026-02-24,14.7,301.8,25662.0,25650.0,25950,6415695,254995,168805,6695 -NIFTY,2026-02-23 12:15:00,2026-02-24,14.5,303.0,25661.75,25650.0,25950,6415695,254995,205335,3770 -NIFTY,2026-02-23 12:16:00,2026-02-24,15.15,293.8,25665.9,25650.0,25950,6415695,254995,104000,6435 -NIFTY,2026-02-23 12:17:00,2026-02-24,16.05,279.25,25680.6,25700.0,25950,6420180,254995,433160,26650 -NIFTY,2026-02-23 12:18:00,2026-02-24,15.4,289.65,25671.0,25650.0,25950,6420180,254995,355030,14690 -NIFTY,2026-02-23 12:19:00,2026-02-24,15.4,287.6,25670.45,25650.0,25950,6420180,254995,286780,13975 -NIFTY,2026-02-23 12:20:00,2026-02-24,15.3,289.8,25669.8,25650.0,25950,6400875,253240,109200,4420 -NIFTY,2026-02-23 12:21:00,2026-02-24,15.35,289.0,25669.25,25650.0,25950,6400875,253240,221715,4745 -NIFTY,2026-02-23 12:22:00,2026-02-24,14.05,306.6,25656.5,25650.0,25950,6400875,253240,365755,17290 -NIFTY,2026-02-23 12:23:00,2026-02-24,14.35,302.45,25657.05,25650.0,25950,6422910,251940,252525,13975 -NIFTY,2026-02-23 12:24:00,2026-02-24,14.0,306.45,25654.85,25650.0,25950,6422910,251940,179400,4355 -NIFTY,2026-02-23 12:25:00,2026-02-24,13.9,310.35,25651.15,25650.0,25950,6422910,251940,177255,9165 -NIFTY,2026-02-23 12:26:00,2026-02-24,13.85,311.4,25649.45,25650.0,25950,6442020,250445,187005,7995 -NIFTY,2026-02-23 12:27:00,2026-02-24,13.6,311.35,25648.75,25650.0,25950,6442020,250445,177905,9100 -NIFTY,2026-02-23 12:28:00,2026-02-24,14.05,305.9,25653.3,25650.0,25950,6442020,250445,159120,5460 -NIFTY,2026-02-23 12:29:00,2026-02-24,13.75,310.25,25651.35,25650.0,25950,6478225,251680,150605,8255 -NIFTY,2026-02-23 12:30:00,2026-02-24,13.15,318.0,25644.2,25650.0,25950,6478225,251680,268125,10400 -NIFTY,2026-02-23 12:31:00,2026-02-24,13.35,317.75,25644.4,25650.0,25950,6478225,251680,546000,28925 -NIFTY,2026-02-23 12:32:00,2026-02-24,13.75,310.85,25649.3,25650.0,25950,6364150,246805,146250,5655 -NIFTY,2026-02-23 12:33:00,2026-02-24,13.4,315.15,25645.55,25650.0,25950,6364150,246805,188305,6435 -NIFTY,2026-02-23 12:34:00,2026-02-24,13.8,306.9,25654.1,25650.0,25950,6364150,246805,202735,7280 -NIFTY,2026-02-23 12:35:00,2026-02-24,13.7,310.95,25655.05,25650.0,25950,6359080,246155,210340,4810 -NIFTY,2026-02-23 12:36:00,2026-02-24,13.9,308.05,25655.9,25650.0,25950,6359080,246155,199095,2990 -NIFTY,2026-02-23 12:37:00,2026-02-24,13.85,306.85,25656.3,25650.0,25950,6359080,246155,142935,4745 -NIFTY,2026-02-23 12:38:00,2026-02-24,13.55,305.0,25655.0,25650.0,25950,6343675,245700,128960,11635 -NIFTY,2026-02-23 12:39:00,2026-02-24,14.4,299.65,25661.85,25650.0,25950,6343675,245700,293605,10595 -NIFTY,2026-02-23 12:40:00,2026-02-24,14.3,302.0,25661.35,25650.0,25950,6343675,245700,192335,6890 -NIFTY,2026-02-23 12:41:00,2026-02-24,14.7,295.25,25669.45,25650.0,25950,6369610,249795,276835,9100 -NIFTY,2026-02-23 12:42:00,2026-02-24,15.05,294.0,25672.35,25650.0,25950,6369610,249795,333190,4420 -NIFTY,2026-02-23 12:43:00,2026-02-24,16.1,285.9,25679.65,25700.0,25950,6369610,249795,405665,10530 -NIFTY,2026-02-23 12:44:00,2026-02-24,16.75,279.45,25684.85,25700.0,25950,6382480,250315,451880,8905 -NIFTY,2026-02-23 12:45:00,2026-02-24,17.05,279.5,25688.9,25700.0,25950,6382480,250315,554580,18005 -NIFTY,2026-02-23 12:46:00,2026-02-24,16.35,286.0,25683.8,25700.0,25950,6382480,250315,574405,23855 -NIFTY,2026-02-23 12:47:00,2026-02-24,15.9,293.65,25670.2,25650.0,25950,6366230,249535,422955,17745 -NIFTY,2026-02-23 12:48:00,2026-02-24,16.1,288.65,25673.55,25650.0,25950,6366230,249535,222625,2925 -NIFTY,2026-02-23 12:49:00,2026-02-24,15.15,298.35,25663.15,25650.0,25950,6366230,249535,438035,7215 -NIFTY,2026-02-23 12:50:00,2026-02-24,14.7,302.0,25660.25,25650.0,25950,6408285,249210,322985,18460 -NIFTY,2026-02-23 12:51:00,2026-02-24,13.7,308.25,25653.35,25650.0,25950,6408285,249210,442845,13715 -NIFTY,2026-02-23 12:52:00,2026-02-24,13.2,315.6,25648.0,25650.0,25950,6408285,249210,480805,22620 -NIFTY,2026-02-23 12:53:00,2026-02-24,12.75,319.0,25645.8,25650.0,25950,6373835,245050,342680,4225 -NIFTY,2026-02-23 12:54:00,2026-02-24,13.8,307.55,25655.9,25650.0,25950,6373835,245050,382720,14105 -NIFTY,2026-02-23 12:55:00,2026-02-24,13.2,314.55,25650.85,25650.0,25950,6373835,245050,152165,4745 -NIFTY,2026-02-23 12:56:00,2026-02-24,13.05,315.5,25649.0,25650.0,25950,6334510,244205,252525,3835 -NIFTY,2026-02-23 12:57:00,2026-02-24,13.1,316.65,25646.8,25650.0,25950,6334510,244205,137865,2145 -NIFTY,2026-02-23 12:58:00,2026-02-24,12.95,321.05,25644.65,25650.0,25950,6334510,244205,174200,2210 -NIFTY,2026-02-23 12:59:00,2026-02-24,12.4,325.95,25638.35,25650.0,25950,6333730,237055,363285,21190 -NIFTY,2026-02-23 13:00:00,2026-02-24,12.7,325.9,25641.65,25650.0,25950,6333730,237055,351650,8970 -NIFTY,2026-02-23 13:01:00,2026-02-24,12.6,327.0,25639.2,25650.0,25950,6333730,237055,222040,9945 -NIFTY,2026-02-23 13:02:00,2026-02-24,12.55,333.95,25634.4,25650.0,25950,6300905,230295,157755,5330 -NIFTY,2026-02-23 13:03:00,2026-02-24,12.5,328.5,25637.05,25650.0,25950,6300905,230295,172965,8320 -NIFTY,2026-02-23 13:04:00,2026-02-24,12.5,328.3,25638.25,25650.0,25950,6300905,230295,98605,2470 -NIFTY,2026-02-23 13:05:00,2026-02-24,12.65,319.2,25644.15,25650.0,25950,6243900,227175,321555,7215 -NIFTY,2026-02-23 13:06:00,2026-02-24,12.7,322.1,25644.3,25650.0,25950,6243900,227175,317135,5850 -NIFTY,2026-02-23 13:07:00,2026-02-24,12.55,327.35,25642.3,25650.0,25950,6243900,227175,153530,2145 -NIFTY,2026-02-23 13:08:00,2026-02-24,13.0,318.85,25646.7,25650.0,25950,6262035,228085,100100,585 -NIFTY,2026-02-23 13:09:00,2026-02-24,12.9,319.05,25649.95,25650.0,25950,6262035,228085,213330,4420 -NIFTY,2026-02-23 13:10:00,2026-02-24,13.25,319.0,25651.55,25650.0,25950,6262035,228085,131560,520 -NIFTY,2026-02-23 13:11:00,2026-02-24,13.1,319.65,25655.05,25650.0,25950,6340360,228540,159055,1690 -NIFTY,2026-02-23 13:12:00,2026-02-24,12.85,324.65,25649.55,25650.0,25950,6340360,228540,213005,3185 -NIFTY,2026-02-23 13:13:00,2026-02-24,12.5,333.45,25640.05,25650.0,25950,6340360,228540,155220,5135 -NIFTY,2026-02-23 13:14:00,2026-02-24,12.45,328.15,25637.5,25650.0,25950,6305390,231920,211380,12025 -NIFTY,2026-02-23 13:15:00,2026-02-24,12.15,338.95,25629.6,25650.0,25950,6305390,231920,412620,8775 -NIFTY,2026-02-23 13:16:00,2026-02-24,12.2,335.35,25629.15,25650.0,25950,6305390,231920,313365,5005 -NIFTY,2026-02-23 13:17:00,2026-02-24,13.05,317.0,25642.15,25650.0,25950,6084065,231855,256945,7280 -NIFTY,2026-02-23 13:18:00,2026-02-24,13.0,318.55,25647.15,25650.0,25950,6084065,231855,197405,4680 -NIFTY,2026-02-23 13:19:00,2026-02-24,12.8,322.05,25645.2,25650.0,25950,6084065,231855,173550,8255 -NIFTY,2026-02-23 13:20:00,2026-02-24,13.25,315.0,25650.25,25650.0,25950,6067880,229710,122915,2730 -NIFTY,2026-02-23 13:21:00,2026-02-24,13.1,315.0,25649.7,25650.0,25950,6067880,229710,123760,1300 -NIFTY,2026-02-23 13:22:00,2026-02-24,12.7,320.0,25646.15,25650.0,25950,6067880,229710,92235,3120 -NIFTY,2026-02-23 13:23:00,2026-02-24,13.15,316.4,25650.45,25650.0,25950,6080945,230490,140205,5525 -NIFTY,2026-02-23 13:24:00,2026-02-24,13.2,315.95,25655.05,25650.0,25950,6080945,230490,198965,8710 -NIFTY,2026-02-23 13:25:00,2026-02-24,12.8,318.7,25653.05,25650.0,25950,6080945,230490,242125,7995 -NIFTY,2026-02-23 13:26:00,2026-02-24,13.35,309.45,25661.1,25650.0,25950,6035445,231465,128375,4095 -NIFTY,2026-02-23 13:27:00,2026-02-24,13.05,312.85,25658.5,25650.0,25950,6035445,231465,218140,2990 -NIFTY,2026-02-23 13:28:00,2026-02-24,13.5,306.05,25664.25,25650.0,25950,6035445,231465,313430,4225 -NIFTY,2026-02-23 13:29:00,2026-02-24,13.7,304.65,25667.4,25650.0,25950,6072495,233415,286585,5525 -NIFTY,2026-02-23 13:30:00,2026-02-24,14.75,297.1,25676.3,25700.0,25950,6072495,233415,691600,15730 -NIFTY,2026-02-23 13:31:00,2026-02-24,14.1,306.7,25666.45,25650.0,25950,6072495,233415,591240,13455 -NIFTY,2026-02-23 13:32:00,2026-02-24,14.0,306.8,25660.05,25650.0,25950,6085820,231140,300755,12545 -NIFTY,2026-02-23 13:33:00,2026-02-24,13.25,311.6,25652.3,25650.0,25950,6085820,231140,292760,18135 -NIFTY,2026-02-23 13:34:00,2026-02-24,12.9,318.35,25646.9,25650.0,25950,6085820,231140,248365,6760 -NIFTY,2026-02-23 13:35:00,2026-02-24,12.8,320.0,25643.7,25650.0,25950,6096480,229970,189150,6760 -NIFTY,2026-02-23 13:36:00,2026-02-24,13.05,315.3,25644.5,25650.0,25950,6096480,229970,280150,14625 -NIFTY,2026-02-23 13:37:00,2026-02-24,12.9,314.0,25645.35,25650.0,25950,6096480,229970,116350,3770 -NIFTY,2026-02-23 13:38:00,2026-02-24,13.2,310.85,25644.4,25650.0,25950,6069180,228280,191100,8060 -NIFTY,2026-02-23 13:39:00,2026-02-24,13.05,311.0,25643.85,25650.0,25950,6069180,228280,165750,4875 -NIFTY,2026-02-23 13:40:00,2026-02-24,12.5,316.65,25637.05,25650.0,25950,6069180,228280,243490,3900 -NIFTY,2026-02-23 13:41:00,2026-02-24,12.55,314.7,25637.3,25650.0,25950,6057675,227695,325065,6500 -NIFTY,2026-02-23 13:42:00,2026-02-24,13.45,299.8,25656.0,25650.0,25950,6057675,227695,278915,10725 -NIFTY,2026-02-23 13:43:00,2026-02-24,14.3,293.9,25661.15,25650.0,25950,6057675,227695,375245,13260 -NIFTY,2026-02-23 13:44:00,2026-02-24,14.35,293.15,25663.4,25650.0,25950,6000150,225875,454610,8840 -NIFTY,2026-02-23 13:45:00,2026-02-24,14.1,296.7,25662.7,25650.0,25950,6000150,225875,233545,5525 -NIFTY,2026-02-23 13:46:00,2026-02-24,14.6,291.4,25667.7,25650.0,25950,6000150,225875,243750,2990 -NIFTY,2026-02-23 13:47:00,2026-02-24,13.15,306.4,25655.6,25650.0,25950,5982535,225355,229385,5135 -NIFTY,2026-02-23 13:48:00,2026-02-24,13.2,305.85,25655.4,25650.0,25950,5982535,225355,282425,6630 -NIFTY,2026-02-23 13:49:00,2026-02-24,13.05,306.85,25652.2,25650.0,25950,5982535,225355,365170,3055 -NIFTY,2026-02-23 13:50:00,2026-02-24,13.4,302.55,25658.3,25650.0,25950,5904795,226460,169390,4420 -NIFTY,2026-02-23 13:51:00,2026-02-24,13.0,305.85,25656.2,25650.0,25950,5904795,226460,136175,5330 -NIFTY,2026-02-23 13:52:00,2026-02-24,12.85,307.9,25653.25,25650.0,25950,5904795,226460,195455,3315 -NIFTY,2026-02-23 13:53:00,2026-02-24,12.9,304.75,25655.9,25650.0,25950,5911165,226655,176475,2340 -NIFTY,2026-02-23 13:54:00,2026-02-24,12.3,311.15,25652.55,25650.0,25950,5911165,226655,215085,2080 -NIFTY,2026-02-23 13:55:00,2026-02-24,12.1,312.55,25649.5,25650.0,25950,5911165,226655,316290,4680 -NIFTY,2026-02-23 13:56:00,2026-02-24,12.05,311.75,25650.9,25650.0,25950,5932095,227630,139880,2210 -NIFTY,2026-02-23 13:57:00,2026-02-24,11.55,316.8,25643.2,25650.0,25950,5932095,227630,304330,13260 -NIFTY,2026-02-23 13:58:00,2026-02-24,11.7,315.7,25642.65,25650.0,25950,5932095,227630,373360,9230 -NIFTY,2026-02-23 13:59:00,2026-02-24,11.05,324.4,25637.95,25650.0,25950,5931575,231140,196755,3315 -NIFTY,2026-02-23 14:00:00,2026-02-24,11.4,320.75,25639.8,25650.0,25950,5931575,231140,156715,6175 -NIFTY,2026-02-23 14:01:00,2026-02-24,11.25,327.3,25634.35,25650.0,25950,5931575,231140,814125,8645 -NIFTY,2026-02-23 14:02:00,2026-02-24,10.85,339.75,25627.85,25650.0,25950,6195345,225160,694200,14040 -NIFTY,2026-02-23 14:03:00,2026-02-24,10.4,348.6,25615.15,25600.0,25950,6195345,225160,814970,23660 -NIFTY,2026-02-23 14:04:00,2026-02-24,10.45,339.55,25623.75,25600.0,25950,6195345,225160,1235325,15730 -NIFTY,2026-02-23 14:05:00,2026-02-24,10.25,347.7,25620.0,25600.0,25950,6781515,217100,289120,11635 -NIFTY,2026-02-23 14:06:00,2026-02-24,10.5,340.4,25624.9,25600.0,25950,6781515,217100,337090,16250 -NIFTY,2026-02-23 14:07:00,2026-02-24,10.8,325.75,25637.2,25650.0,25950,6781515,217100,690755,15210 -NIFTY,2026-02-23 14:08:00,2026-02-24,10.5,336.65,25629.25,25650.0,25950,6933420,216775,180440,4160 -NIFTY,2026-02-23 14:09:00,2026-02-24,10.45,339.15,25626.9,25650.0,25950,6933420,216775,202540,4745 -NIFTY,2026-02-23 14:10:00,2026-02-24,10.35,342.2,25625.75,25650.0,25950,6933420,216775,150670,3315 -NIFTY,2026-02-23 14:11:00,2026-02-24,9.85,347.45,25619.55,25600.0,25950,6817785,217360,337935,3705 -NIFTY,2026-02-23 14:12:00,2026-02-24,10.15,343.85,25620.5,25600.0,25950,6817785,217360,329680,4745 -NIFTY,2026-02-23 14:13:00,2026-02-24,10.6,333.0,25629.8,25650.0,25950,6817785,217360,270270,3835 -NIFTY,2026-02-23 14:14:00,2026-02-24,10.35,335.3,25629.85,25650.0,25950,6756815,217230,233610,23010 -NIFTY,2026-02-23 14:15:00,2026-02-24,10.8,328.6,25636.65,25650.0,25950,6756815,217230,160680,6370 -NIFTY,2026-02-23 14:16:00,2026-02-24,10.3,340.3,25625.25,25650.0,25950,6756815,217230,155285,6435 -NIFTY,2026-02-23 14:17:00,2026-02-24,10.4,332.9,25628.1,25650.0,25950,6758765,216190,149955,9035 -NIFTY,2026-02-23 14:18:00,2026-02-24,11.25,315.95,25642.55,25650.0,25950,6758765,216190,227955,5785 -NIFTY,2026-02-23 14:19:00,2026-02-24,10.85,320.15,25643.55,25650.0,25950,6758765,216190,239135,17810 -NIFTY,2026-02-23 14:20:00,2026-02-24,10.85,322.6,25640.25,25650.0,25950,6762405,213525,167050,1755 -NIFTY,2026-02-23 14:21:00,2026-02-24,10.95,318.35,25641.75,25650.0,25950,6762405,213525,137215,3315 -NIFTY,2026-02-23 14:22:00,2026-02-24,10.9,318.35,25646.1,25650.0,25950,6762405,213525,179465,9685 -NIFTY,2026-02-23 14:23:00,2026-02-24,10.95,310.9,25650.85,25650.0,25950,6721065,211510,159055,5850 -NIFTY,2026-02-23 14:24:00,2026-02-24,10.85,316.75,25648.4,25650.0,25950,6721065,211510,125125,2470 -NIFTY,2026-02-23 14:25:00,2026-02-24,10.9,316.4,25650.1,25650.0,25950,6721065,211510,144690,9230 -NIFTY,2026-02-23 14:26:00,2026-02-24,10.6,319.25,25646.15,25650.0,25950,6740305,210795,162370,3965 -NIFTY,2026-02-23 14:27:00,2026-02-24,10.7,314.0,25648.25,25650.0,25950,6740305,210795,159120,6565 -NIFTY,2026-02-23 14:28:00,2026-02-24,12.0,299.65,25661.65,25650.0,25950,6740305,210795,298025,8255 -NIFTY,2026-02-23 14:29:00,2026-02-24,13.45,288.4,25673.45,25650.0,25950,6780215,213655,876460,16770 -NIFTY,2026-02-23 14:30:00,2026-02-24,16.25,264.25,25700.35,25700.0,25950,6780215,213655,1405690,35880 -NIFTY,2026-02-23 14:31:00,2026-02-24,16.65,262.55,25700.2,25700.0,25950,6780215,213655,2127970,32500 -NIFTY,2026-02-23 14:32:00,2026-02-24,15.65,268.7,25685.05,25700.0,25950,6868420,230750,1638260,103090 -NIFTY,2026-02-23 14:33:00,2026-02-24,15.0,268.05,25678.35,25700.0,25950,6868420,230750,1094990,33020 -NIFTY,2026-02-23 14:34:00,2026-02-24,16.4,260.05,25693.6,25700.0,25950,6868420,230750,1075880,18135 -NIFTY,2026-02-23 14:35:00,2026-02-24,16.45,258.0,25695.95,25700.0,25950,6616285,243230,938795,19045 -NIFTY,2026-02-23 14:36:00,2026-02-24,15.4,268.15,25681.6,25700.0,25950,6616285,243230,647010,19110 -NIFTY,2026-02-23 14:37:00,2026-02-24,14.9,270.3,25680.1,25700.0,25950,6616285,243230,519155,14495 -NIFTY,2026-02-23 14:38:00,2026-02-24,15.15,269.4,25683.05,25700.0,25950,6573320,241540,320450,6175 -NIFTY,2026-02-23 14:39:00,2026-02-24,14.65,273.25,25680.5,25700.0,25950,6573320,241540,304070,7150 -NIFTY,2026-02-23 14:40:00,2026-02-24,14.3,276.0,25677.85,25700.0,25950,6573320,241540,324025,6500 -NIFTY,2026-02-23 14:41:00,2026-02-24,14.7,271.15,25680.7,25700.0,25950,6580990,241995,257660,4355 -NIFTY,2026-02-23 14:42:00,2026-02-24,14.4,269.45,25681.4,25700.0,25950,6580990,241995,216840,3315 -NIFTY,2026-02-23 14:43:00,2026-02-24,13.75,273.05,25678.05,25700.0,25950,6580990,241995,536055,8450 -NIFTY,2026-02-23 14:44:00,2026-02-24,12.75,284.0,25670.95,25650.0,25950,6338865,235950,1364415,30290 -NIFTY,2026-02-23 14:45:00,2026-02-24,12.7,283.4,25673.15,25650.0,25950,6338865,235950,634985,15470 -NIFTY,2026-02-23 14:46:00,2026-02-24,13.6,270.5,25684.25,25700.0,25950,6338865,235950,587145,19825 -NIFTY,2026-02-23 14:47:00,2026-02-24,13.95,270.15,25687.6,25700.0,25950,6050720,237575,1421290,10205 -NIFTY,2026-02-23 14:48:00,2026-02-24,13.3,275.35,25683.2,25700.0,25950,6050720,237575,1133665,8645 -NIFTY,2026-02-23 14:49:00,2026-02-24,15.3,260.3,25698.55,25700.0,25950,6050720,237575,562770,11505 -NIFTY,2026-02-23 14:50:00,2026-02-24,13.7,270.85,25687.4,25700.0,25950,5933070,239330,579150,10400 -NIFTY,2026-02-23 14:51:00,2026-02-24,13.65,272.75,25685.1,25700.0,25950,5933070,239330,276445,14430 -NIFTY,2026-02-23 14:52:00,2026-02-24,12.9,280.2,25679.35,25700.0,25950,5933070,239330,368940,10465 -NIFTY,2026-02-23 14:53:00,2026-02-24,13.05,281.4,25676.1,25700.0,25950,5914740,237250,393900,7280 -NIFTY,2026-02-23 14:54:00,2026-02-24,13.3,279.25,25678.85,25700.0,25950,5914740,237250,326430,8190 -NIFTY,2026-02-23 14:55:00,2026-02-24,13.05,283.0,25677.0,25700.0,25950,5914740,237250,335660,8190 -NIFTY,2026-02-23 14:56:00,2026-02-24,12.85,283.45,25674.9,25650.0,25950,5884450,234000,211900,13455 -NIFTY,2026-02-23 14:57:00,2026-02-24,13.3,281.4,25679.3,25700.0,25950,5884450,234000,362830,5850 -NIFTY,2026-02-23 14:58:00,2026-02-24,12.7,286.3,25674.5,25650.0,25950,5884450,234000,250250,9555 -NIFTY,2026-02-23 14:59:00,2026-02-24,12.8,287.15,25673.0,25650.0,25950,5849545,232440,322595,9880 -NIFTY,2026-02-23 15:00:00,2026-02-24,14.9,263.5,25701.85,25700.0,25950,5849545,232440,898560,19435 -NIFTY,2026-02-23 15:01:00,2026-02-24,15.3,259.15,25707.1,25700.0,25950,5849545,232440,1139450,24895 -NIFTY,2026-02-23 15:02:00,2026-02-24,16.2,246.25,25718.25,25700.0,25950,6060535,231790,1272245,30940 -NIFTY,2026-02-23 15:03:00,2026-02-24,15.9,242.85,25722.35,25700.0,25950,6060535,231790,1076790,21515 -NIFTY,2026-02-23 15:04:00,2026-02-24,15.25,250.45,25717.2,25700.0,25950,6060535,231790,1020045,10660 -NIFTY,2026-02-23 15:05:00,2026-02-24,15.85,244.4,25725.3,25750.0,25950,6034015,240890,889005,14885 -NIFTY,2026-02-23 15:06:00,2026-02-24,16.05,247.45,25727.4,25750.0,25950,6034015,240890,693225,18330 -NIFTY,2026-02-23 15:07:00,2026-02-24,14.8,251.5,25718.7,25700.0,25950,6034015,240890,875745,28795 -NIFTY,2026-02-23 15:08:00,2026-02-24,14.1,263.4,25714.3,25700.0,25950,5798520,245700,730730,24505 -NIFTY,2026-02-23 15:09:00,2026-02-24,14.2,264.1,25710.6,25700.0,25950,5798520,245700,784095,36985 -NIFTY,2026-02-23 15:10:00,2026-02-24,13.95,269.05,25706.65,25700.0,25950,5798520,245700,589680,17940 -NIFTY,2026-02-23 15:11:00,2026-02-24,14.7,263.15,25710.05,25700.0,25950,5629520,244205,466960,16445 -NIFTY,2026-02-23 15:12:00,2026-02-24,15.3,260.7,25714.3,25700.0,25950,5629520,244205,307060,18395 -NIFTY,2026-02-23 15:13:00,2026-02-24,15.4,262.5,25712.95,25700.0,25950,5629520,244205,343265,12610 -NIFTY,2026-02-23 15:14:00,2026-02-24,15.35,262.95,25710.75,25700.0,25950,5629520,244205,346450,10530 -NIFTY,2026-02-23 15:15:00,2026-02-24,17.25,246.2,25719.8,25700.0,25950,5588050,242060,748995,17940 -NIFTY,2026-02-23 15:16:00,2026-02-24,16.65,254.35,25718.9,25700.0,25950,5588050,242060,661570,14300 -NIFTY,2026-02-23 15:17:00,2026-02-24,16.4,255.35,25715.05,25700.0,25950,5588050,242060,505375,11115 -NIFTY,2026-02-23 15:18:00,2026-02-24,17.25,252.25,25717.7,25700.0,25950,5436340,238095,541255,5655 -NIFTY,2026-02-23 15:19:00,2026-02-24,17.0,255.15,25716.15,25700.0,25950,5436340,238095,445445,8775 -NIFTY,2026-02-23 15:20:00,2026-02-24,16.8,260.35,25712.15,25700.0,25950,5436340,238095,772005,15340 -NIFTY,2026-02-23 15:21:00,2026-02-24,15.55,262.0,25715.7,25700.0,25950,5336890,236600,583895,8320 -NIFTY,2026-02-23 15:22:00,2026-02-24,14.8,269.3,25707.6,25700.0,25950,5336890,236600,833625,22100 -NIFTY,2026-02-23 15:23:00,2026-02-24,15.25,266.95,25708.45,25700.0,25950,5336890,236600,356460,9685 -NIFTY,2026-02-23 15:24:00,2026-02-24,16.3,255.3,25717.3,25700.0,25950,5098015,226850,367315,11570 -NIFTY,2026-02-23 15:25:00,2026-02-24,16.15,264.7,25716.55,25700.0,25950,5098015,226850,592410,9685 -NIFTY,2026-02-23 15:26:00,2026-02-24,15.7,259.2,25721.05,25700.0,25950,5098015,226850,403780,11115 -NIFTY,2026-02-23 15:27:00,2026-02-24,14.95,262.65,25714.35,25700.0,25950,4986345,222300,582075,9945 -NIFTY,2026-02-23 15:28:00,2026-02-24,14.5,262.75,25713.2,25700.0,25950,4986345,222300,331370,8645 -NIFTY,2026-02-23 15:29:00,2026-02-24,13.2,265.6,25704.0,25700.0,25950,4986345,222300,608660,10205 -NIFTY,2026-02-23 09:15:00,2026-02-24,12.2,370.75,25637.1,25650.0,26000,14137175,2891850,5388955,145730 -NIFTY,2026-02-23 09:16:00,2026-02-24,13.85,350.9,25662.0,25650.0,26000,15572895,2921945,4025515,102765 -NIFTY,2026-02-23 09:17:00,2026-02-24,19.1,316.8,25701.85,25700.0,26000,15572895,2921945,3818815,121095 -NIFTY,2026-02-23 09:18:00,2026-02-24,18.05,322.95,25693.2,25700.0,26000,15572895,2921945,2661815,83785 -NIFTY,2026-02-23 09:19:00,2026-02-24,18.9,314.65,25698.35,25700.0,26000,16589430,2980510,1626170,124150 -NIFTY,2026-02-23 09:20:00,2026-02-24,21.55,294.45,25720.9,25700.0,26000,16589430,2980510,3086265,141050 -NIFTY,2026-02-23 09:21:00,2026-02-24,20.6,299.7,25716.25,25700.0,26000,16589430,2980510,2301975,128310 -NIFTY,2026-02-23 09:22:00,2026-02-24,20.9,299.1,25713.85,25700.0,26000,16375840,3079050,2007265,105170 -NIFTY,2026-02-23 09:23:00,2026-02-24,23.7,285.6,25731.65,25750.0,26000,16375840,3079050,2083640,120770 -NIFTY,2026-02-23 09:24:00,2026-02-24,24.6,280.2,25737.35,25750.0,26000,16375840,3079050,3369080,158470 -NIFTY,2026-02-23 09:25:00,2026-02-24,23.75,275.9,25739.1,25750.0,26000,16099265,3169140,2228265,98475 -NIFTY,2026-02-23 09:26:00,2026-02-24,24.5,268.75,25749.25,25750.0,26000,16099265,3169140,1891500,122850 -NIFTY,2026-02-23 09:27:00,2026-02-24,25.7,260.7,25754.75,25750.0,26000,16099265,3169140,1399515,134680 -NIFTY,2026-02-23 09:28:00,2026-02-24,24.05,262.95,25754.75,25750.0,26000,16561675,3262285,2740920,168480 -NIFTY,2026-02-23 09:29:00,2026-02-24,25.35,257.45,25760.0,25750.0,26000,16561675,3262285,1795365,182000 -NIFTY,2026-02-23 09:30:00,2026-02-24,26.1,251.5,25768.65,25750.0,26000,16561675,3262285,2042495,314600 -NIFTY,2026-02-23 09:31:00,2026-02-24,23.5,266.05,25747.5,25750.0,26000,16709420,3394820,2473445,247455 -NIFTY,2026-02-23 09:32:00,2026-02-24,23.2,267.3,25746.55,25750.0,26000,16709420,3394820,1754090,137215 -NIFTY,2026-02-23 09:33:00,2026-02-24,22.85,267.4,25744.35,25750.0,26000,16709420,3394820,989430,69810 -NIFTY,2026-02-23 09:34:00,2026-02-24,22.7,268.85,25740.5,25750.0,26000,16654820,3354325,1232205,77935 -NIFTY,2026-02-23 09:35:00,2026-02-24,23.8,265.05,25749.3,25750.0,26000,16654820,3354325,2001025,101725 -NIFTY,2026-02-23 09:36:00,2026-02-24,24.85,260.4,25757.15,25750.0,26000,16654820,3354325,1047345,92560 -NIFTY,2026-02-23 09:37:00,2026-02-24,25.05,256.25,25756.7,25750.0,26000,16794050,3383965,1100320,70785 -NIFTY,2026-02-23 09:38:00,2026-02-24,23.75,262.95,25748.9,25750.0,26000,16794050,3383965,2310815,135395 -NIFTY,2026-02-23 09:39:00,2026-02-24,20.45,284.15,25728.7,25750.0,26000,16794050,3383965,2201745,273650 -NIFTY,2026-02-23 09:40:00,2026-02-24,20.15,286.5,25720.8,25700.0,26000,16816670,3351075,1600690,164905 -NIFTY,2026-02-23 09:41:00,2026-02-24,21.55,274.65,25729.6,25750.0,26000,16816670,3351075,1564680,171665 -NIFTY,2026-02-23 09:42:00,2026-02-24,21.25,274.95,25733.55,25750.0,26000,16816670,3351075,1289860,96525 -NIFTY,2026-02-23 09:43:00,2026-02-24,21.65,275.1,25735.2,25750.0,26000,17182555,3355300,666315,66950 -NIFTY,2026-02-23 09:44:00,2026-02-24,20.1,278.75,25730.25,25750.0,26000,17182555,3355300,956540,139490 -NIFTY,2026-02-23 09:45:00,2026-02-24,21.2,271.9,25737.7,25750.0,26000,17182555,3355300,1053130,88465 -NIFTY,2026-02-23 09:46:00,2026-02-24,19.5,282.75,25727.15,25750.0,26000,17350840,3462290,1337960,128050 -NIFTY,2026-02-23 09:47:00,2026-02-24,21.3,269.1,25738.15,25750.0,26000,17350840,3462290,1288495,157235 -NIFTY,2026-02-23 09:48:00,2026-02-24,22.2,262.85,25743.65,25750.0,26000,17350840,3462290,1188590,61035 -NIFTY,2026-02-23 09:49:00,2026-02-24,21.1,269.55,25741.4,25750.0,26000,17256070,3434015,1071980,70980 -NIFTY,2026-02-23 09:50:00,2026-02-24,20.7,274.9,25734.2,25750.0,26000,17256070,3434015,1085045,109070 -NIFTY,2026-02-23 09:51:00,2026-02-24,21.25,269.85,25741.85,25750.0,26000,17256070,3434015,878280,50895 -NIFTY,2026-02-23 09:52:00,2026-02-24,20.65,273.65,25739.85,25750.0,26000,17440085,3441750,522795,35750 -NIFTY,2026-02-23 09:53:00,2026-02-24,17.6,293.95,25714.85,25700.0,26000,17440085,3441750,2401035,209950 -NIFTY,2026-02-23 09:54:00,2026-02-24,18.2,287.7,25716.8,25700.0,26000,17440085,3441750,1570335,174785 -NIFTY,2026-02-23 09:55:00,2026-02-24,19.0,281.4,25723.8,25700.0,26000,17502355,3410225,1296815,118365 -NIFTY,2026-02-23 09:56:00,2026-02-24,19.8,272.6,25738.3,25750.0,26000,17502355,3410225,1622790,115570 -NIFTY,2026-02-23 09:57:00,2026-02-24,19.0,278.45,25729.2,25750.0,26000,17502355,3410225,1045265,57915 -NIFTY,2026-02-23 09:58:00,2026-02-24,18.85,277.6,25728.0,25750.0,26000,17736290,3384875,911235,71370 -NIFTY,2026-02-23 09:59:00,2026-02-24,18.4,280.0,25729.2,25750.0,26000,17736290,3384875,668785,54860 -NIFTY,2026-02-23 10:00:00,2026-02-24,17.55,285.55,25722.85,25700.0,26000,17736290,3384875,711945,60450 -NIFTY,2026-02-23 10:01:00,2026-02-24,18.75,276.95,25729.1,25750.0,26000,17979975,3393260,685555,52650 -NIFTY,2026-02-23 10:02:00,2026-02-24,18.75,277.75,25730.7,25750.0,26000,17979975,3393260,777400,44980 -NIFTY,2026-02-23 10:03:00,2026-02-24,19.25,276.4,25732.15,25750.0,26000,17979975,3393260,804895,65065 -NIFTY,2026-02-23 10:04:00,2026-02-24,19.0,279.3,25729.55,25750.0,26000,18253170,3422510,535795,30420 -NIFTY,2026-02-23 10:05:00,2026-02-24,18.65,282.35,25729.6,25750.0,26000,18253170,3422510,632190,31915 -NIFTY,2026-02-23 10:06:00,2026-02-24,18.65,282.15,25731.85,25750.0,26000,18253170,3422510,1440465,52910 -NIFTY,2026-02-23 10:07:00,2026-02-24,17.2,290.55,25718.5,25700.0,26000,18246085,3416270,1212510,76115 -NIFTY,2026-02-23 10:08:00,2026-02-24,17.2,288.9,25722.4,25700.0,26000,18246085,3416270,824655,47905 -NIFTY,2026-02-23 10:09:00,2026-02-24,18.1,282.4,25727.7,25750.0,26000,18246085,3416270,1244425,38935 -NIFTY,2026-02-23 10:10:00,2026-02-24,17.95,281.45,25727.7,25750.0,26000,18083910,3430700,573560,57785 -NIFTY,2026-02-23 10:11:00,2026-02-24,16.4,288.15,25719.5,25700.0,26000,18083910,3430700,918775,60255 -NIFTY,2026-02-23 10:12:00,2026-02-24,15.9,292.9,25716.35,25700.0,26000,18083910,3430700,1283035,85280 -NIFTY,2026-02-23 10:13:00,2026-02-24,15.35,301.25,25709.5,25700.0,26000,18356845,3411005,1727700,168610 -NIFTY,2026-02-23 10:14:00,2026-02-24,16.4,290.2,25717.85,25700.0,26000,18356845,3411005,1136135,64025 -NIFTY,2026-02-23 10:15:00,2026-02-24,16.35,293.0,25716.8,25700.0,26000,18356845,3411005,1210690,68510 -NIFTY,2026-02-23 10:16:00,2026-02-24,16.55,287.95,25720.95,25700.0,26000,18536895,3398980,778310,70655 -NIFTY,2026-02-23 10:17:00,2026-02-24,17.6,279.3,25726.5,25750.0,26000,18536895,3398980,957970,42250 -NIFTY,2026-02-23 10:18:00,2026-02-24,17.9,275.65,25729.7,25750.0,26000,18536895,3398980,900510,49920 -NIFTY,2026-02-23 10:19:00,2026-02-24,17.15,282.55,25728.5,25750.0,26000,18773755,3416920,1048970,73190 -NIFTY,2026-02-23 10:20:00,2026-02-24,16.65,284.4,25724.4,25700.0,26000,18773755,3416920,815425,72410 -NIFTY,2026-02-23 10:21:00,2026-02-24,16.35,285.6,25724.5,25700.0,26000,18773755,3416920,1052350,44980 -NIFTY,2026-02-23 10:22:00,2026-02-24,16.85,281.3,25728.35,25750.0,26000,18898295,3417050,503945,66365 -NIFTY,2026-02-23 10:23:00,2026-02-24,17.2,279.95,25730.4,25750.0,26000,18898295,3417050,685620,60320 -NIFTY,2026-02-23 10:24:00,2026-02-24,16.55,282.0,25725.5,25750.0,26000,18898295,3417050,600275,43420 -NIFTY,2026-02-23 10:25:00,2026-02-24,15.3,289.65,25719.55,25700.0,26000,18942820,3468725,1082575,56160 -NIFTY,2026-02-23 10:26:00,2026-02-24,15.5,287.3,25720.75,25700.0,26000,18942820,3468725,1147835,41860 -NIFTY,2026-02-23 10:27:00,2026-02-24,14.35,297.5,25709.05,25700.0,26000,18942820,3468725,1447030,108095 -NIFTY,2026-02-23 10:28:00,2026-02-24,13.85,306.9,25702.95,25700.0,26000,19178900,3442335,889460,72930 -NIFTY,2026-02-23 10:29:00,2026-02-24,14.35,299.0,25705.55,25700.0,26000,19178900,3442335,1147250,164840 -NIFTY,2026-02-23 10:30:00,2026-02-24,13.95,304.0,25703.1,25700.0,26000,19178900,3442335,806390,57525 -NIFTY,2026-02-23 10:31:00,2026-02-24,13.8,306.35,25698.3,25700.0,26000,19328335,3401515,746785,67665 -NIFTY,2026-02-23 10:32:00,2026-02-24,13.5,312.0,25694.55,25700.0,26000,19328335,3401515,589680,75530 -NIFTY,2026-02-23 10:33:00,2026-02-24,14.3,308.0,25699.85,25700.0,26000,19328335,3401515,709475,54470 -NIFTY,2026-02-23 10:34:00,2026-02-24,14.35,305.05,25700.2,25700.0,26000,19332820,3366545,748020,38675 -NIFTY,2026-02-23 10:35:00,2026-02-24,14.95,298.4,25704.05,25700.0,26000,19332820,3366545,463450,24895 -NIFTY,2026-02-23 10:36:00,2026-02-24,14.3,306.15,25701.35,25700.0,26000,19332820,3366545,667550,38480 -NIFTY,2026-02-23 10:37:00,2026-02-24,13.3,315.65,25692.65,25700.0,26000,19350955,3365895,690495,70590 -NIFTY,2026-02-23 10:38:00,2026-02-24,13.1,322.2,25687.55,25700.0,26000,19350955,3365895,1385280,175565 -NIFTY,2026-02-23 10:39:00,2026-02-24,13.15,318.5,25689.55,25700.0,26000,19350955,3365895,889850,57850 -NIFTY,2026-02-23 10:40:00,2026-02-24,12.7,330.35,25678.1,25700.0,26000,19278480,3302650,683475,86255 -NIFTY,2026-02-23 10:41:00,2026-02-24,13.1,330.65,25677.7,25700.0,26000,19278480,3302650,1101035,89245 -NIFTY,2026-02-23 10:42:00,2026-02-24,13.1,325.3,25681.35,25700.0,26000,19278480,3302650,776360,153335 -NIFTY,2026-02-23 10:43:00,2026-02-24,12.15,343.35,25667.1,25650.0,26000,19258655,3247660,830375,157430 -NIFTY,2026-02-23 10:44:00,2026-02-24,11.65,351.95,25656.8,25650.0,26000,19258655,3247660,2388295,164905 -NIFTY,2026-02-23 10:45:00,2026-02-24,11.7,360.45,25652.6,25650.0,26000,19258655,3247660,1407120,109070 -NIFTY,2026-02-23 10:46:00,2026-02-24,11.6,366.1,25648.2,25650.0,26000,19146270,3219320,1032590,78130 -NIFTY,2026-02-23 10:47:00,2026-02-24,11.8,352.7,25656.6,25650.0,26000,19146270,3219320,660725,63635 -NIFTY,2026-02-23 10:48:00,2026-02-24,11.85,352.65,25657.4,25650.0,26000,19146270,3219320,661830,67015 -NIFTY,2026-02-23 10:49:00,2026-02-24,11.85,356.3,25653.3,25650.0,26000,19156280,3202875,831025,80145 -NIFTY,2026-02-23 10:50:00,2026-02-24,11.9,349.4,25658.3,25650.0,26000,19156280,3202875,399620,31070 -NIFTY,2026-02-23 10:51:00,2026-02-24,12.0,336.0,25672.7,25650.0,26000,19156280,3202875,749125,100295 -NIFTY,2026-02-23 10:52:00,2026-02-24,11.7,342.9,25666.85,25650.0,26000,19066775,3227120,668785,46410 -NIFTY,2026-02-23 10:53:00,2026-02-24,11.8,335.75,25674.8,25650.0,26000,19066775,3227120,666380,49205 -NIFTY,2026-02-23 10:54:00,2026-02-24,11.8,339.9,25671.9,25650.0,26000,19066775,3227120,484705,33345 -NIFTY,2026-02-23 10:55:00,2026-02-24,12.0,342.35,25666.35,25650.0,26000,19130020,3226795,346580,29315 -NIFTY,2026-02-23 10:56:00,2026-02-24,12.25,339.5,25671.9,25650.0,26000,19130020,3226795,342420,23270 -NIFTY,2026-02-23 10:57:00,2026-02-24,12.75,331.6,25675.9,25700.0,26000,19130020,3226795,633620,59735 -NIFTY,2026-02-23 10:58:00,2026-02-24,12.55,333.65,25674.05,25650.0,26000,19262100,3202030,462215,19500 -NIFTY,2026-02-23 10:59:00,2026-02-24,12.1,341.65,25667.9,25650.0,26000,19262100,3202030,533325,27885 -NIFTY,2026-02-23 11:00:00,2026-02-24,12.4,335.95,25674.25,25650.0,26000,19262100,3202030,493090,35750 -NIFTY,2026-02-23 11:01:00,2026-02-24,12.9,327.0,25679.15,25700.0,26000,19309030,3247400,613210,67470 -NIFTY,2026-02-23 11:02:00,2026-02-24,13.85,316.6,25687.3,25700.0,26000,19309030,3247400,850330,73125 -NIFTY,2026-02-23 11:03:00,2026-02-24,13.15,323.4,25685.45,25700.0,26000,19309030,3247400,774020,47385 -NIFTY,2026-02-23 11:04:00,2026-02-24,13.0,325.7,25683.6,25700.0,26000,19561685,3257020,676455,29510 -NIFTY,2026-02-23 11:05:00,2026-02-24,12.65,336.6,25674.4,25650.0,26000,19561685,3257020,572000,93730 -NIFTY,2026-02-23 11:06:00,2026-02-24,11.75,350.85,25662.95,25650.0,26000,19561685,3257020,916695,100230 -NIFTY,2026-02-23 11:07:00,2026-02-24,11.45,349.15,25660.45,25650.0,26000,19433375,3219060,1367730,105950 -NIFTY,2026-02-23 11:08:00,2026-02-24,11.75,343.85,25664.9,25650.0,26000,19433375,3219060,528450,32630 -NIFTY,2026-02-23 11:09:00,2026-02-24,12.6,326.7,25679.4,25700.0,26000,19433375,3219060,557570,88335 -NIFTY,2026-02-23 11:10:00,2026-02-24,13.45,320.0,25688.8,25700.0,26000,19376370,3248050,1094470,69875 -NIFTY,2026-02-23 11:11:00,2026-02-24,13.3,323.65,25687.15,25700.0,26000,19376370,3248050,763815,33670 -NIFTY,2026-02-23 11:12:00,2026-02-24,12.45,331.7,25675.65,25700.0,26000,19376370,3248050,909805,82225 -NIFTY,2026-02-23 11:13:00,2026-02-24,13.2,320.05,25686.95,25700.0,26000,19481020,3253250,470080,39455 -NIFTY,2026-02-23 11:14:00,2026-02-24,13.5,310.9,25696.55,25700.0,26000,19481020,3253250,1058200,76765 -NIFTY,2026-02-23 11:15:00,2026-02-24,13.1,316.3,25691.75,25700.0,26000,19481020,3253250,1010815,71305 -NIFTY,2026-02-23 11:16:00,2026-02-24,13.8,309.1,25696.15,25700.0,26000,19667635,3237780,702065,27625 -NIFTY,2026-02-23 11:17:00,2026-02-24,13.1,316.65,25692.1,25700.0,26000,19667635,3237780,690105,23595 -NIFTY,2026-02-23 11:18:00,2026-02-24,12.25,330.0,25679.45,25700.0,26000,19667635,3237780,680290,66820 -NIFTY,2026-02-23 11:19:00,2026-02-24,12.15,333.0,25673.45,25650.0,26000,19628245,3232580,520195,50960 -NIFTY,2026-02-23 11:20:00,2026-02-24,12.3,329.6,25675.25,25700.0,26000,19628245,3232580,360685,32695 -NIFTY,2026-02-23 11:21:00,2026-02-24,12.1,330.6,25671.85,25650.0,26000,19628245,3232580,569530,31005 -NIFTY,2026-02-23 11:22:00,2026-02-24,11.3,342.95,25662.5,25650.0,26000,19630975,3204435,824070,93405 -NIFTY,2026-02-23 11:23:00,2026-02-24,11.45,343.15,25662.35,25650.0,26000,19630975,3204435,389350,57980 -NIFTY,2026-02-23 11:24:00,2026-02-24,11.5,340.0,25663.25,25650.0,26000,19630975,3204435,282620,29575 -NIFTY,2026-02-23 11:25:00,2026-02-24,11.4,344.8,25663.2,25650.0,26000,19594965,3252990,268840,97890 -NIFTY,2026-02-23 11:26:00,2026-02-24,11.0,349.85,25655.3,25650.0,26000,19594965,3252990,419315,54015 -NIFTY,2026-02-23 11:27:00,2026-02-24,11.2,343.8,25659.85,25650.0,26000,19594965,3252990,541775,39910 -NIFTY,2026-02-23 11:28:00,2026-02-24,11.3,340.95,25664.85,25650.0,26000,19613490,3237845,214305,28340 -NIFTY,2026-02-23 11:29:00,2026-02-24,11.05,348.9,25661.95,25650.0,26000,19613490,3237845,208780,20150 -NIFTY,2026-02-23 11:30:00,2026-02-24,11.0,355.4,25656.05,25650.0,26000,19613490,3237845,486850,34190 -NIFTY,2026-02-23 11:31:00,2026-02-24,11.15,352.0,25657.2,25650.0,26000,19565130,3240510,276250,35230 -NIFTY,2026-02-23 11:32:00,2026-02-24,11.45,346.2,25661.7,25650.0,26000,19565130,3240510,465400,23660 -NIFTY,2026-02-23 11:33:00,2026-02-24,11.3,352.3,25659.45,25650.0,26000,19565130,3240510,257205,19435 -NIFTY,2026-02-23 11:34:00,2026-02-24,11.3,355.15,25655.2,25650.0,26000,19474000,3245775,253890,20670 -NIFTY,2026-02-23 11:35:00,2026-02-24,11.45,351.65,25657.55,25650.0,26000,19474000,3245775,230360,43745 -NIFTY,2026-02-23 11:36:00,2026-02-24,11.8,341.1,25666.65,25650.0,26000,19474000,3245775,460135,38155 -NIFTY,2026-02-23 11:37:00,2026-02-24,11.65,344.1,25665.55,25650.0,26000,19569030,3249350,430430,23205 -NIFTY,2026-02-23 11:38:00,2026-02-24,11.65,342.6,25668.15,25650.0,26000,19569030,3249350,214370,11830 -NIFTY,2026-02-23 11:39:00,2026-02-24,11.7,342.5,25668.35,25650.0,26000,19569030,3249350,320190,25675 -NIFTY,2026-02-23 11:40:00,2026-02-24,11.5,347.85,25665.2,25650.0,26000,19702930,3254745,180895,15925 -NIFTY,2026-02-23 11:41:00,2026-02-24,11.4,346.45,25664.5,25650.0,26000,19702930,3254745,307645,18590 -NIFTY,2026-02-23 11:42:00,2026-02-24,11.7,341.2,25667.7,25650.0,26000,19702930,3254745,219635,11570 -NIFTY,2026-02-23 11:43:00,2026-02-24,11.55,346.95,25664.25,25650.0,26000,19702930,3254745,267020,12155 -NIFTY,2026-02-23 11:44:00,2026-02-24,11.75,342.0,25667.85,25650.0,26000,19750315,3258320,254735,15535 -NIFTY,2026-02-23 11:45:00,2026-02-24,11.4,344.15,25664.35,25650.0,26000,19750315,3258320,305955,14495 -NIFTY,2026-02-23 11:46:00,2026-02-24,11.25,346.35,25661.65,25650.0,26000,19750315,3258320,359710,27690 -NIFTY,2026-02-23 11:47:00,2026-02-24,11.25,346.75,25662.15,25650.0,26000,19725875,3256695,155350,13000 -NIFTY,2026-02-23 11:48:00,2026-02-24,10.65,363.0,25647.1,25650.0,26000,19725875,3256695,789685,54340 -NIFTY,2026-02-23 11:49:00,2026-02-24,10.55,362.95,25648.3,25650.0,26000,19725875,3256695,1872845,114335 -NIFTY,2026-02-23 11:50:00,2026-02-24,9.9,378.05,25638.0,25650.0,26000,19527300,3239080,694525,54275 -NIFTY,2026-02-23 11:51:00,2026-02-24,10.4,364.05,25643.8,25650.0,26000,19527300,3239080,1657825,105690 -NIFTY,2026-02-23 11:52:00,2026-02-24,10.4,364.95,25647.6,25650.0,26000,19527300,3239080,539370,40690 -NIFTY,2026-02-23 11:53:00,2026-02-24,10.95,345.6,25660.15,25650.0,26000,19423430,3222700,702130,37310 -NIFTY,2026-02-23 11:54:00,2026-02-24,10.9,350.45,25658.9,25650.0,26000,19423430,3222700,786240,25545 -NIFTY,2026-02-23 11:55:00,2026-02-24,10.75,352.95,25656.5,25650.0,26000,19423430,3222700,474240,26780 -NIFTY,2026-02-23 11:56:00,2026-02-24,10.95,353.15,25660.35,25650.0,26000,19632340,3218800,513110,19500 -NIFTY,2026-02-23 11:57:00,2026-02-24,10.85,353.0,25660.2,25650.0,26000,19632340,3218800,358670,17875 -NIFTY,2026-02-23 11:58:00,2026-02-24,10.6,360.0,25651.9,25650.0,26000,19632340,3218800,381420,18525 -NIFTY,2026-02-23 11:59:00,2026-02-24,10.5,362.2,25648.95,25650.0,26000,19620770,3221595,415480,23855 -NIFTY,2026-02-23 12:00:00,2026-02-24,10.3,364.65,25649.05,25650.0,26000,19620770,3221595,388375,15015 -NIFTY,2026-02-23 12:01:00,2026-02-24,10.35,359.6,25651.2,25650.0,26000,19620770,3221595,533000,33800 -NIFTY,2026-02-23 12:02:00,2026-02-24,11.1,346.2,25661.95,25650.0,26000,19457295,3170375,369590,144820 -NIFTY,2026-02-23 12:03:00,2026-02-24,10.9,348.8,25660.1,25650.0,26000,19457295,3170375,404495,69485 -NIFTY,2026-02-23 12:04:00,2026-02-24,10.9,347.0,25660.55,25650.0,26000,19457295,3170375,285155,28405 -NIFTY,2026-02-23 12:05:00,2026-02-24,11.05,345.0,25662.45,25650.0,26000,19465225,3169725,303355,37570 -NIFTY,2026-02-23 12:06:00,2026-02-24,11.3,340.0,25667.2,25650.0,26000,19465225,3169725,435760,31655 -NIFTY,2026-02-23 12:07:00,2026-02-24,11.55,336.2,25669.8,25650.0,26000,19465225,3169725,378235,36530 -NIFTY,2026-02-23 12:08:00,2026-02-24,11.65,335.5,25670.55,25650.0,26000,19603025,3175900,625235,57005 -NIFTY,2026-02-23 12:09:00,2026-02-24,11.05,344.6,25664.7,25650.0,26000,19603025,3175900,527540,28600 -NIFTY,2026-02-23 12:10:00,2026-02-24,10.65,354.8,25656.05,25650.0,26000,19603025,3175900,579475,60450 -NIFTY,2026-02-23 12:11:00,2026-02-24,11.05,345.05,25661.8,25650.0,26000,19675110,3179865,487565,52520 -NIFTY,2026-02-23 12:12:00,2026-02-24,11.5,335.0,25669.4,25650.0,26000,19675110,3179865,433875,36465 -NIFTY,2026-02-23 12:13:00,2026-02-24,10.75,346.0,25663.65,25650.0,26000,19675110,3179865,438295,57655 -NIFTY,2026-02-23 12:14:00,2026-02-24,10.9,345.6,25662.0,25650.0,26000,19792175,3176810,354250,28080 -NIFTY,2026-02-23 12:15:00,2026-02-24,10.65,348.0,25661.75,25650.0,26000,19792175,3176810,393315,21840 -NIFTY,2026-02-23 12:16:00,2026-02-24,11.1,339.3,25665.9,25650.0,26000,19792175,3176810,338065,16380 -NIFTY,2026-02-23 12:17:00,2026-02-24,11.75,327.5,25680.6,25700.0,26000,19742515,3175900,687050,48945 -NIFTY,2026-02-23 12:18:00,2026-02-24,11.2,334.8,25671.0,25650.0,26000,19742515,3175900,573755,32045 -NIFTY,2026-02-23 12:19:00,2026-02-24,11.25,333.75,25670.45,25650.0,26000,19742515,3175900,373295,32175 -NIFTY,2026-02-23 12:20:00,2026-02-24,11.2,335.0,25669.8,25650.0,26000,19816160,3177525,176410,8710 -NIFTY,2026-02-23 12:21:00,2026-02-24,11.25,334.35,25669.25,25650.0,26000,19816160,3177525,297830,20540 -NIFTY,2026-02-23 12:22:00,2026-02-24,10.4,352.5,25656.5,25650.0,26000,19816160,3177525,561730,46020 -NIFTY,2026-02-23 12:23:00,2026-02-24,10.55,350.0,25657.05,25650.0,26000,19791265,3165695,404625,49010 -NIFTY,2026-02-23 12:24:00,2026-02-24,10.45,351.4,25654.85,25650.0,26000,19791265,3165695,322010,14170 -NIFTY,2026-02-23 12:25:00,2026-02-24,10.35,356.8,25651.15,25650.0,26000,19791265,3165695,365430,53625 -NIFTY,2026-02-23 12:26:00,2026-02-24,10.3,357.8,25649.45,25650.0,26000,19683690,3148405,341640,34320 -NIFTY,2026-02-23 12:27:00,2026-02-24,10.25,358.2,25648.75,25650.0,26000,19683690,3148405,466765,17810 -NIFTY,2026-02-23 12:28:00,2026-02-24,10.35,352.3,25653.3,25650.0,26000,19683690,3148405,218530,18330 -NIFTY,2026-02-23 12:29:00,2026-02-24,10.2,358.0,25651.35,25650.0,26000,19550895,3148925,242840,10985 -NIFTY,2026-02-23 12:30:00,2026-02-24,9.9,365.75,25644.2,25650.0,26000,19550895,3148925,643500,34905 -NIFTY,2026-02-23 12:31:00,2026-02-24,9.95,363.05,25644.4,25650.0,26000,19550895,3148925,720915,73515 -NIFTY,2026-02-23 12:32:00,2026-02-24,10.1,357.3,25649.3,25650.0,26000,19561165,3150420,454220,98800 -NIFTY,2026-02-23 12:33:00,2026-02-24,9.95,361.25,25645.55,25650.0,26000,19561165,3150420,506415,19890 -NIFTY,2026-02-23 12:34:00,2026-02-24,10.15,353.75,25654.1,25650.0,26000,19561165,3150420,499785,89570 -NIFTY,2026-02-23 12:35:00,2026-02-24,10.15,357.2,25655.05,25650.0,26000,19612905,3168620,357370,20930 -NIFTY,2026-02-23 12:36:00,2026-02-24,10.25,354.2,25655.9,25650.0,26000,19612905,3168620,301795,9100 -NIFTY,2026-02-23 12:37:00,2026-02-24,10.2,350.2,25656.3,25650.0,26000,19612905,3168620,229710,14495 -NIFTY,2026-02-23 12:38:00,2026-02-24,10.05,354.35,25655.0,25650.0,26000,19576115,3164005,248170,21970 -NIFTY,2026-02-23 12:39:00,2026-02-24,10.65,346.25,25661.85,25650.0,26000,19576115,3164005,559650,24570 -NIFTY,2026-02-23 12:40:00,2026-02-24,10.55,348.1,25661.35,25650.0,26000,19576115,3164005,466050,24505 -NIFTY,2026-02-23 12:41:00,2026-02-24,10.9,343.0,25669.45,25650.0,26000,19610760,3181555,493220,48425 -NIFTY,2026-02-23 12:42:00,2026-02-24,11.05,339.0,25672.35,25650.0,26000,19610760,3181555,437255,26845 -NIFTY,2026-02-23 12:43:00,2026-02-24,11.7,331.6,25679.65,25700.0,26000,19610760,3181555,589160,44460 -NIFTY,2026-02-23 12:44:00,2026-02-24,12.3,326.0,25684.85,25700.0,26000,19607315,3202615,803595,35750 -NIFTY,2026-02-23 12:45:00,2026-02-24,12.45,325.0,25688.9,25700.0,26000,19607315,3202615,921440,72735 -NIFTY,2026-02-23 12:46:00,2026-02-24,11.95,333.0,25683.8,25700.0,26000,19607315,3202615,1346475,32565 -NIFTY,2026-02-23 12:47:00,2026-02-24,11.65,339.0,25670.2,25650.0,26000,19597825,3224780,842790,54405 -NIFTY,2026-02-23 12:48:00,2026-02-24,11.7,335.0,25673.55,25650.0,26000,19597825,3224780,325520,16900 -NIFTY,2026-02-23 12:49:00,2026-02-24,11.05,343.3,25663.15,25650.0,26000,19597825,3224780,684905,25220 -NIFTY,2026-02-23 12:50:00,2026-02-24,10.75,346.65,25660.25,25650.0,26000,19613425,3217955,502060,29185 -NIFTY,2026-02-23 12:51:00,2026-02-24,10.2,355.35,25653.35,25650.0,26000,19613425,3217955,873210,88855 -NIFTY,2026-02-23 12:52:00,2026-02-24,9.7,360.85,25648.0,25650.0,26000,19613425,3217955,852215,45890 -NIFTY,2026-02-23 12:53:00,2026-02-24,9.5,364.4,25645.8,25650.0,26000,19508060,3182660,557895,35295 -NIFTY,2026-02-23 12:54:00,2026-02-24,10.15,354.45,25655.9,25650.0,26000,19508060,3182660,649350,53560 -NIFTY,2026-02-23 12:55:00,2026-02-24,9.85,361.0,25650.85,25650.0,26000,19508060,3182660,296335,15340 -NIFTY,2026-02-23 12:56:00,2026-02-24,9.75,362.95,25649.0,25650.0,26000,19531720,3188965,426335,17745 -NIFTY,2026-02-23 12:57:00,2026-02-24,9.8,364.0,25646.8,25650.0,26000,19531720,3188965,326300,8320 -NIFTY,2026-02-23 12:58:00,2026-02-24,9.65,366.05,25644.65,25650.0,26000,19531720,3188965,217555,24570 -NIFTY,2026-02-23 12:59:00,2026-02-24,9.4,374.9,25638.35,25650.0,26000,19525155,3186950,415805,56290 -NIFTY,2026-02-23 13:00:00,2026-02-24,9.5,373.25,25641.65,25650.0,26000,19525155,3186950,579410,187980 -NIFTY,2026-02-23 13:01:00,2026-02-24,9.6,375.6,25639.2,25650.0,26000,19525155,3186950,287235,68770 -NIFTY,2026-02-23 13:02:00,2026-02-24,9.6,377.5,25634.4,25650.0,26000,19449365,3138200,208975,46995 -NIFTY,2026-02-23 13:03:00,2026-02-24,9.45,376.25,25637.05,25650.0,26000,19449365,3138200,316290,56615 -NIFTY,2026-02-23 13:04:00,2026-02-24,9.5,374.05,25638.25,25650.0,26000,19449365,3138200,321815,21775 -NIFTY,2026-02-23 13:05:00,2026-02-24,9.6,368.1,25644.15,25650.0,26000,19332105,3123380,624715,29380 -NIFTY,2026-02-23 13:06:00,2026-02-24,9.65,367.0,25644.3,25650.0,26000,19332105,3123380,736060,82680 -NIFTY,2026-02-23 13:07:00,2026-02-24,9.6,375.0,25642.3,25650.0,26000,19332105,3123380,356915,28730 -NIFTY,2026-02-23 13:08:00,2026-02-24,9.85,365.05,25646.7,25650.0,26000,19373510,3115905,170820,82485 -NIFTY,2026-02-23 13:09:00,2026-02-24,9.75,367.95,25649.95,25650.0,26000,19373510,3115905,291265,44070 -NIFTY,2026-02-23 13:10:00,2026-02-24,10.1,366.15,25651.55,25650.0,26000,19373510,3115905,197340,9165 -NIFTY,2026-02-23 13:11:00,2026-02-24,10.0,365.7,25655.05,25650.0,26000,19427590,3144960,273260,19760 -NIFTY,2026-02-23 13:12:00,2026-02-24,9.8,370.2,25649.55,25650.0,26000,19427590,3144960,367250,26715 -NIFTY,2026-02-23 13:13:00,2026-02-24,9.55,380.65,25640.05,25650.0,26000,19427590,3144960,345280,42120 -NIFTY,2026-02-23 13:14:00,2026-02-24,9.5,379.5,25637.5,25650.0,26000,19375915,3115710,447850,123890 -NIFTY,2026-02-23 13:15:00,2026-02-24,9.35,386.2,25629.6,25650.0,26000,19375915,3115710,319215,81770 -NIFTY,2026-02-23 13:16:00,2026-02-24,9.35,380.8,25629.15,25650.0,26000,19375915,3115710,514020,23660 -NIFTY,2026-02-23 13:17:00,2026-02-24,9.85,364.25,25642.15,25650.0,26000,19329440,3105050,360945,53885 -NIFTY,2026-02-23 13:18:00,2026-02-24,9.9,364.4,25647.15,25650.0,26000,19329440,3105050,413855,33410 -NIFTY,2026-02-23 13:19:00,2026-02-24,9.8,368.3,25645.2,25650.0,26000,19329440,3105050,491660,93600 -NIFTY,2026-02-23 13:20:00,2026-02-24,10.05,361.05,25650.25,25650.0,26000,19498960,3103490,241995,30355 -NIFTY,2026-02-23 13:21:00,2026-02-24,9.95,363.1,25649.7,25650.0,26000,19498960,3103490,224250,12675 -NIFTY,2026-02-23 13:22:00,2026-02-24,9.7,367.8,25646.15,25650.0,26000,19498960,3103490,483925,9490 -NIFTY,2026-02-23 13:23:00,2026-02-24,9.95,364.55,25650.45,25650.0,26000,19574035,3117400,233675,26520 -NIFTY,2026-02-23 13:24:00,2026-02-24,9.95,361.05,25655.05,25650.0,26000,19574035,3117400,365430,45370 -NIFTY,2026-02-23 13:25:00,2026-02-24,9.65,366.65,25653.05,25650.0,26000,19574035,3117400,569920,27950 -NIFTY,2026-02-23 13:26:00,2026-02-24,9.9,356.4,25661.1,25650.0,26000,19562270,3125720,419510,24765 -NIFTY,2026-02-23 13:27:00,2026-02-24,9.85,359.8,25658.5,25650.0,26000,19562270,3125720,266175,15405 -NIFTY,2026-02-23 13:28:00,2026-02-24,10.05,352.95,25664.25,25650.0,26000,19562270,3125720,520000,14495 -NIFTY,2026-02-23 13:29:00,2026-02-24,10.3,350.5,25667.4,25650.0,26000,19495840,3131635,408720,18395 -NIFTY,2026-02-23 13:30:00,2026-02-24,11.05,345.3,25676.3,25700.0,26000,19495840,3131635,858910,28275 -NIFTY,2026-02-23 13:31:00,2026-02-24,10.6,353.5,25666.45,25650.0,26000,19495840,3131635,881140,39130 -NIFTY,2026-02-23 13:32:00,2026-02-24,10.5,353.0,25660.05,25650.0,26000,19512155,3127020,433745,33410 -NIFTY,2026-02-23 13:33:00,2026-02-24,10.0,360.05,25652.3,25650.0,26000,19512155,3127020,301210,33800 -NIFTY,2026-02-23 13:34:00,2026-02-24,9.8,364.55,25646.9,25650.0,26000,19512155,3127020,264615,25090 -NIFTY,2026-02-23 13:35:00,2026-02-24,9.85,363.65,25643.7,25650.0,26000,19500650,3117465,483535,17810 -NIFTY,2026-02-23 13:36:00,2026-02-24,9.85,362.25,25644.5,25650.0,26000,19500650,3117465,424840,28470 -NIFTY,2026-02-23 13:37:00,2026-02-24,9.7,361.65,25645.35,25650.0,26000,19500650,3117465,247520,17745 -NIFTY,2026-02-23 13:38:00,2026-02-24,9.9,357.55,25644.4,25650.0,26000,19354075,3119675,297050,15665 -NIFTY,2026-02-23 13:39:00,2026-02-24,9.8,357.0,25643.85,25650.0,26000,19354075,3119675,205530,16380 -NIFTY,2026-02-23 13:40:00,2026-02-24,9.5,363.0,25637.05,25650.0,26000,19354075,3119675,329550,17550 -NIFTY,2026-02-23 13:41:00,2026-02-24,9.55,360.0,25637.3,25650.0,26000,19303765,3121950,297830,34385 -NIFTY,2026-02-23 13:42:00,2026-02-24,10.05,346.9,25656.0,25650.0,26000,19303765,3121950,319280,30550 -NIFTY,2026-02-23 13:43:00,2026-02-24,10.7,340.1,25661.15,25650.0,26000,19303765,3121950,588575,79365 -NIFTY,2026-02-23 13:44:00,2026-02-24,10.6,339.45,25663.4,25650.0,26000,19265935,3172325,696020,67080 -NIFTY,2026-02-23 13:45:00,2026-02-24,10.5,343.5,25662.7,25650.0,26000,19265935,3172325,429585,31915 -NIFTY,2026-02-23 13:46:00,2026-02-24,10.9,338.5,25667.7,25650.0,26000,19265935,3172325,542620,22750 -NIFTY,2026-02-23 13:47:00,2026-02-24,9.9,352.95,25655.6,25650.0,26000,19421740,3174535,647400,38220 -NIFTY,2026-02-23 13:48:00,2026-02-24,9.95,354.05,25655.4,25650.0,26000,19421740,3174535,358605,31070 -NIFTY,2026-02-23 13:49:00,2026-02-24,9.85,354.0,25652.2,25650.0,26000,19421740,3174535,417755,25155 -NIFTY,2026-02-23 13:50:00,2026-02-24,10.0,349.2,25658.3,25650.0,26000,19389825,3156270,332150,15535 -NIFTY,2026-02-23 13:51:00,2026-02-24,9.85,351.85,25656.2,25650.0,26000,19389825,3156270,309335,9880 -NIFTY,2026-02-23 13:52:00,2026-02-24,9.65,354.35,25653.25,25650.0,26000,19389825,3156270,402350,10985 -NIFTY,2026-02-23 13:53:00,2026-02-24,9.7,351.35,25655.9,25650.0,26000,19562855,3160430,819390,48685 -NIFTY,2026-02-23 13:54:00,2026-02-24,9.15,353.35,25652.55,25650.0,26000,19562855,3160430,911235,9945 -NIFTY,2026-02-23 13:55:00,2026-02-24,8.95,358.5,25649.5,25650.0,26000,19562855,3160430,1041625,32695 -NIFTY,2026-02-23 13:56:00,2026-02-24,9.05,358.5,25650.9,25650.0,26000,19708845,3156660,219180,15665 -NIFTY,2026-02-23 13:57:00,2026-02-24,8.65,365.55,25643.2,25650.0,26000,19708845,3156660,519285,63765 -NIFTY,2026-02-23 13:58:00,2026-02-24,8.8,361.5,25642.65,25650.0,26000,19708845,3156660,514020,53625 -NIFTY,2026-02-23 13:59:00,2026-02-24,8.35,371.65,25637.95,25650.0,26000,19595680,3110705,428025,31525 -NIFTY,2026-02-23 14:00:00,2026-02-24,8.5,368.1,25639.8,25650.0,26000,19595680,3110705,372970,40950 -NIFTY,2026-02-23 14:01:00,2026-02-24,8.65,373.0,25634.35,25650.0,26000,19595680,3110705,974155,23205 -NIFTY,2026-02-23 14:02:00,2026-02-24,8.45,386.35,25627.85,25650.0,26000,19255145,3016780,764140,137150 -NIFTY,2026-02-23 14:03:00,2026-02-24,8.25,395.8,25615.15,25600.0,26000,19255145,3016780,1382095,133900 -NIFTY,2026-02-23 14:04:00,2026-02-24,8.2,387.35,25623.75,25600.0,26000,19255145,3016780,1313325,87945 -NIFTY,2026-02-23 14:05:00,2026-02-24,8.05,394.0,25620.0,25600.0,26000,19094725,3003325,526825,44070 -NIFTY,2026-02-23 14:06:00,2026-02-24,8.25,385.6,25624.9,25600.0,26000,19094725,3003325,453115,16120 -NIFTY,2026-02-23 14:07:00,2026-02-24,8.35,375.75,25637.2,25650.0,26000,19094725,3003325,471575,53170 -NIFTY,2026-02-23 14:08:00,2026-02-24,8.2,383.9,25629.25,25650.0,26000,19110065,3005795,215670,41405 -NIFTY,2026-02-23 14:09:00,2026-02-24,8.15,385.55,25626.9,25650.0,26000,19110065,3005795,277940,28600 -NIFTY,2026-02-23 14:10:00,2026-02-24,8.1,390.0,25625.75,25650.0,26000,19110065,3005795,283205,18395 -NIFTY,2026-02-23 14:11:00,2026-02-24,7.75,394.55,25619.55,25600.0,26000,19024265,2998775,308360,68445 -NIFTY,2026-02-23 14:12:00,2026-02-24,7.95,393.2,25620.5,25600.0,26000,19024265,2998775,289315,89115 -NIFTY,2026-02-23 14:13:00,2026-02-24,8.15,381.2,25629.8,25650.0,26000,19024265,2998775,383695,91715 -NIFTY,2026-02-23 14:14:00,2026-02-24,8.05,381.0,25629.85,25650.0,26000,18949645,3012230,284830,25350 -NIFTY,2026-02-23 14:15:00,2026-02-24,8.4,377.0,25636.65,25650.0,26000,18949645,3012230,317265,16835 -NIFTY,2026-02-23 14:16:00,2026-02-24,8.05,387.5,25625.25,25650.0,26000,18949645,3012230,324480,41600 -NIFTY,2026-02-23 14:17:00,2026-02-24,8.15,380.0,25628.1,25650.0,26000,19035835,2993055,228475,29185 -NIFTY,2026-02-23 14:18:00,2026-02-24,8.6,363.2,25642.55,25650.0,26000,19035835,2993055,327860,37635 -NIFTY,2026-02-23 14:19:00,2026-02-24,8.4,367.7,25643.55,25650.0,26000,19035835,2993055,633490,29705 -NIFTY,2026-02-23 14:20:00,2026-02-24,8.4,368.9,25640.25,25650.0,26000,19086340,2990520,316680,13325 -NIFTY,2026-02-23 14:21:00,2026-02-24,8.4,366.7,25641.75,25650.0,26000,19086340,2990520,342550,20540 -NIFTY,2026-02-23 14:22:00,2026-02-24,8.45,367.3,25646.1,25650.0,26000,19086340,2990520,261625,34060 -NIFTY,2026-02-23 14:23:00,2026-02-24,8.4,358.85,25650.85,25650.0,26000,19173895,2979795,284700,26910 -NIFTY,2026-02-23 14:24:00,2026-02-24,8.25,361.65,25648.4,25650.0,26000,19173895,2979795,222820,10595 -NIFTY,2026-02-23 14:25:00,2026-02-24,8.35,362.45,25650.1,25650.0,26000,19173895,2979795,320255,27235 -NIFTY,2026-02-23 14:26:00,2026-02-24,8.15,366.65,25646.15,25650.0,26000,19197100,2978495,236860,33410 -NIFTY,2026-02-23 14:27:00,2026-02-24,8.2,364.8,25648.25,25650.0,26000,19197100,2978495,373100,35750 -NIFTY,2026-02-23 14:28:00,2026-02-24,9.0,346.35,25661.65,25650.0,26000,19197100,2978495,441350,40235 -NIFTY,2026-02-23 14:29:00,2026-02-24,10.0,333.9,25673.45,25650.0,26000,19111300,2958865,1766310,165750 -NIFTY,2026-02-23 14:30:00,2026-02-24,11.65,309.3,25700.35,25700.0,26000,19111300,2958865,2656810,122200 -NIFTY,2026-02-23 14:31:00,2026-02-24,12.2,309.0,25700.2,25700.0,26000,19111300,2958865,3990870,115440 -NIFTY,2026-02-23 14:32:00,2026-02-24,11.55,314.55,25685.05,25700.0,26000,19031155,2958930,2279875,81900 -NIFTY,2026-02-23 14:33:00,2026-02-24,10.9,313.3,25678.35,25700.0,26000,19031155,2958930,1529710,172770 -NIFTY,2026-02-23 14:34:00,2026-02-24,11.8,306.6,25693.6,25700.0,26000,19031155,2958930,1307280,107380 -NIFTY,2026-02-23 14:35:00,2026-02-24,11.8,303.95,25695.95,25700.0,26000,19220695,2964130,1534325,102505 -NIFTY,2026-02-23 14:36:00,2026-02-24,11.05,313.8,25681.6,25700.0,26000,19220695,2964130,1172080,62855 -NIFTY,2026-02-23 14:37:00,2026-02-24,10.95,316.3,25680.1,25700.0,26000,19220695,2964130,956735,75270 -NIFTY,2026-02-23 14:38:00,2026-02-24,11.1,314.55,25683.05,25700.0,26000,19140355,2921035,572260,45500 -NIFTY,2026-02-23 14:39:00,2026-02-24,10.65,319.15,25680.5,25700.0,26000,19140355,2921035,1260870,23335 -NIFTY,2026-02-23 14:40:00,2026-02-24,10.5,322.0,25677.85,25700.0,26000,19140355,2921035,1132170,25350 -NIFTY,2026-02-23 14:41:00,2026-02-24,10.6,316.55,25680.7,25700.0,26000,19707480,2921880,593970,35295 -NIFTY,2026-02-23 14:42:00,2026-02-24,10.45,316.05,25681.4,25700.0,26000,19707480,2921880,644930,23075 -NIFTY,2026-02-23 14:43:00,2026-02-24,9.8,322.1,25678.05,25700.0,26000,19707480,2921880,1028430,24505 -NIFTY,2026-02-23 14:44:00,2026-02-24,9.25,330.0,25670.95,25650.0,26000,19371105,2920450,2142400,125905 -NIFTY,2026-02-23 14:45:00,2026-02-24,9.05,329.9,25673.15,25650.0,26000,19371105,2920450,1079780,44850 -NIFTY,2026-02-23 14:46:00,2026-02-24,9.7,318.0,25684.25,25700.0,26000,19371105,2920450,953745,50505 -NIFTY,2026-02-23 14:47:00,2026-02-24,9.75,315.0,25687.6,25700.0,26000,19838000,2916550,1462305,43095 -NIFTY,2026-02-23 14:48:00,2026-02-24,9.1,321.5,25683.2,25700.0,26000,19838000,2916550,1972295,36855 -NIFTY,2026-02-23 14:49:00,2026-02-24,10.45,306.8,25698.55,25700.0,26000,19838000,2916550,1411085,74230 -NIFTY,2026-02-23 14:50:00,2026-02-24,9.4,317.15,25687.4,25700.0,26000,20035665,2915055,926185,32435 -NIFTY,2026-02-23 14:51:00,2026-02-24,9.4,318.45,25685.1,25700.0,26000,20035665,2915055,715130,28665 -NIFTY,2026-02-23 14:52:00,2026-02-24,8.95,326.25,25679.35,25700.0,26000,20035665,2915055,985205,47385 -NIFTY,2026-02-23 14:53:00,2026-02-24,9.05,327.5,25676.1,25700.0,26000,20098130,2905110,624585,54210 -NIFTY,2026-02-23 14:54:00,2026-02-24,9.3,326.0,25678.85,25700.0,26000,20098130,2905110,514150,25155 -NIFTY,2026-02-23 14:55:00,2026-02-24,9.15,329.4,25677.0,25700.0,26000,20098130,2905110,694330,17615 -NIFTY,2026-02-23 14:56:00,2026-02-24,9.15,329.45,25674.9,25650.0,26000,20114380,2896010,724295,51480 -NIFTY,2026-02-23 14:57:00,2026-02-24,9.35,326.65,25679.3,25700.0,26000,20114380,2896010,575770,44330 -NIFTY,2026-02-23 14:58:00,2026-02-24,9.05,333.9,25674.5,25650.0,26000,20114380,2896010,615550,30160 -NIFTY,2026-02-23 14:59:00,2026-02-24,9.05,333.8,25673.0,25650.0,26000,20084220,2886780,545025,46410 -NIFTY,2026-02-23 15:00:00,2026-02-24,10.4,308.15,25701.85,25700.0,26000,20084220,2886780,1752335,71565 -NIFTY,2026-02-23 15:01:00,2026-02-24,10.4,304.15,25707.1,25700.0,26000,20084220,2886780,2388620,79040 -NIFTY,2026-02-23 15:02:00,2026-02-24,10.85,291.0,25718.25,25700.0,26000,19953440,2890810,2558985,143325 -NIFTY,2026-02-23 15:03:00,2026-02-24,10.75,289.2,25722.35,25700.0,26000,19953440,2890810,1584375,84110 -NIFTY,2026-02-23 15:04:00,2026-02-24,10.2,294.5,25717.2,25700.0,26000,19953440,2890810,1757795,46475 -NIFTY,2026-02-23 15:05:00,2026-02-24,10.8,290.15,25725.3,25750.0,26000,19871800,2872220,1173120,56550 -NIFTY,2026-02-23 15:06:00,2026-02-24,10.95,292.0,25727.4,25750.0,26000,19871800,2872220,1263535,37765 -NIFTY,2026-02-23 15:07:00,2026-02-24,10.1,297.8,25718.7,25700.0,26000,19871800,2872220,1437670,141505 -NIFTY,2026-02-23 15:08:00,2026-02-24,9.7,308.55,25714.3,25700.0,26000,19871800,2872220,1317030,85930 -NIFTY,2026-02-23 15:09:00,2026-02-24,9.8,309.65,25710.6,25700.0,26000,19624475,2796625,1069250,77870 -NIFTY,2026-02-23 15:10:00,2026-02-24,9.65,314.65,25706.65,25700.0,26000,19624475,2796625,785850,62530 -NIFTY,2026-02-23 15:11:00,2026-02-24,10.0,308.1,25710.05,25700.0,26000,19624475,2796625,845325,50505 -NIFTY,2026-02-23 15:12:00,2026-02-24,10.5,305.4,25714.3,25700.0,26000,19314685,2793180,694070,39845 -NIFTY,2026-02-23 15:13:00,2026-02-24,10.55,307.75,25712.95,25700.0,26000,19314685,2793180,982605,47710 -NIFTY,2026-02-23 15:14:00,2026-02-24,10.65,307.55,25710.75,25700.0,26000,19314685,2793180,564525,29055 -NIFTY,2026-02-23 15:15:00,2026-02-24,11.65,290.0,25719.8,25700.0,26000,19239025,2801435,1480375,72995 -NIFTY,2026-02-23 15:16:00,2026-02-24,11.4,298.4,25718.9,25700.0,26000,19239025,2801435,1374490,41405 -NIFTY,2026-02-23 15:17:00,2026-02-24,11.25,299.95,25715.05,25700.0,26000,19239025,2801435,1089660,18200 -NIFTY,2026-02-23 15:18:00,2026-02-24,11.8,297.4,25717.7,25700.0,26000,18854420,2789475,828685,15405 -NIFTY,2026-02-23 15:19:00,2026-02-24,11.75,300.4,25716.15,25700.0,26000,18854420,2789475,917215,25805 -NIFTY,2026-02-23 15:20:00,2026-02-24,11.75,305.2,25712.15,25700.0,26000,18854420,2789475,1148420,28925 -NIFTY,2026-02-23 15:21:00,2026-02-24,10.75,306.3,25715.7,25700.0,26000,18694845,2770820,927680,61555 -NIFTY,2026-02-23 15:22:00,2026-02-24,10.1,313.85,25707.6,25700.0,26000,18694845,2770820,1386255,59085 -NIFTY,2026-02-23 15:23:00,2026-02-24,10.45,311.5,25708.45,25700.0,26000,18694845,2770820,838110,17745 -NIFTY,2026-02-23 15:24:00,2026-02-24,11.05,298.6,25717.3,25700.0,26000,18437510,2731040,700245,55445 -NIFTY,2026-02-23 15:25:00,2026-02-24,11.15,308.0,25716.55,25700.0,26000,18437510,2731040,1039545,45695 -NIFTY,2026-02-23 15:26:00,2026-02-24,10.8,303.7,25721.05,25700.0,26000,18437510,2731040,982215,47450 -NIFTY,2026-02-23 15:27:00,2026-02-24,10.3,307.4,25714.35,25700.0,26000,18541445,2707250,1112540,55445 -NIFTY,2026-02-23 15:28:00,2026-02-24,9.9,307.0,25713.2,25700.0,26000,18541445,2707250,1068275,24245 -NIFTY,2026-02-23 15:29:00,2026-02-24,9.05,310.9,25704.0,25700.0,26000,18541445,2707250,1559090,54730 -NIFTY,2026-02-23 09:15:00,2026-02-24,9.2,411.15,25637.1,25650.0,26050,3033160,113815,1687465,11180 -NIFTY,2026-02-23 09:16:00,2026-02-24,10.4,398.95,25662.0,25650.0,26050,3162575,107770,1236560,13195 -NIFTY,2026-02-23 09:17:00,2026-02-24,14.5,360.5,25701.85,25700.0,26050,3162575,107770,1563250,6370 -NIFTY,2026-02-23 09:18:00,2026-02-24,13.6,370.95,25693.2,25700.0,26050,3162575,107770,896025,4420 -NIFTY,2026-02-23 09:19:00,2026-02-24,14.1,359.8,25698.35,25700.0,26050,3208465,106405,789425,5395 -NIFTY,2026-02-23 09:20:00,2026-02-24,16.05,339.3,25720.9,25700.0,26050,3208465,106405,1122680,3705 -NIFTY,2026-02-23 09:21:00,2026-02-24,15.35,346.3,25716.25,25700.0,26050,3208465,106405,747435,7150 -NIFTY,2026-02-23 09:22:00,2026-02-24,15.7,343.5,25713.85,25700.0,26050,3480555,108810,587015,3965 -NIFTY,2026-02-23 09:23:00,2026-02-24,17.65,332.55,25731.65,25750.0,26050,3480555,108810,641875,5590 -NIFTY,2026-02-23 09:24:00,2026-02-24,17.9,322.6,25737.35,25750.0,26050,3480555,108810,848770,11895 -NIFTY,2026-02-23 09:25:00,2026-02-24,17.65,321.6,25739.1,25750.0,26050,3543345,112255,620035,6175 -NIFTY,2026-02-23 09:26:00,2026-02-24,17.85,312.7,25749.25,25750.0,26050,3543345,112255,606190,15145 -NIFTY,2026-02-23 09:27:00,2026-02-24,18.8,305.9,25754.75,25750.0,26050,3543345,112255,433550,4225 -NIFTY,2026-02-23 09:28:00,2026-02-24,17.6,307.55,25754.75,25750.0,26050,3685435,116740,731510,13260 -NIFTY,2026-02-23 09:29:00,2026-02-24,18.55,300.65,25760.0,25750.0,26050,3685435,116740,574600,7345 -NIFTY,2026-02-23 09:30:00,2026-02-24,18.7,294.85,25768.65,25750.0,26050,3685435,116740,512655,7475 -NIFTY,2026-02-23 09:31:00,2026-02-24,17.2,309.2,25747.5,25750.0,26050,3790670,120640,950300,11830 -NIFTY,2026-02-23 09:32:00,2026-02-24,16.8,311.1,25746.55,25750.0,26050,3790670,120640,664430,8905 -NIFTY,2026-02-23 09:33:00,2026-02-24,16.4,310.8,25744.35,25750.0,26050,3790670,120640,618085,2600 -NIFTY,2026-02-23 09:34:00,2026-02-24,16.35,314.0,25740.5,25750.0,26050,4201145,122005,366990,8645 -NIFTY,2026-02-23 09:35:00,2026-02-24,17.3,309.85,25749.3,25750.0,26050,4201145,122005,579605,5915 -NIFTY,2026-02-23 09:36:00,2026-02-24,18.15,301.4,25757.15,25750.0,26050,4201145,122005,361010,3900 -NIFTY,2026-02-23 09:37:00,2026-02-24,18.0,300.95,25756.7,25750.0,26050,4302155,121225,431730,3835 -NIFTY,2026-02-23 09:38:00,2026-02-24,17.15,304.65,25748.9,25750.0,26050,4302155,121225,695240,9555 -NIFTY,2026-02-23 09:39:00,2026-02-24,14.8,328.45,25728.7,25750.0,26050,4302155,121225,652600,13975 -NIFTY,2026-02-23 09:40:00,2026-02-24,14.45,330.0,25720.8,25700.0,26050,4387175,123305,537030,5785 -NIFTY,2026-02-23 09:41:00,2026-02-24,15.35,320.0,25729.6,25750.0,26050,4387175,123305,495885,4485 -NIFTY,2026-02-23 09:42:00,2026-02-24,15.15,316.8,25733.55,25750.0,26050,4387175,123305,508755,5070 -NIFTY,2026-02-23 09:43:00,2026-02-24,15.45,319.6,25735.2,25750.0,26050,4551690,121485,257985,2340 -NIFTY,2026-02-23 09:44:00,2026-02-24,14.2,321.95,25730.25,25750.0,26050,4551690,121485,762840,1300 -NIFTY,2026-02-23 09:45:00,2026-02-24,14.9,316.5,25737.7,25750.0,26050,4551690,121485,491530,5005 -NIFTY,2026-02-23 09:46:00,2026-02-24,13.75,327.7,25727.15,25750.0,26050,5112510,120575,460330,4875 -NIFTY,2026-02-23 09:47:00,2026-02-24,15.0,315.2,25738.15,25750.0,26050,5112510,120575,518050,5330 -NIFTY,2026-02-23 09:48:00,2026-02-24,15.6,306.4,25743.65,25750.0,26050,5112510,120575,283205,5785 -NIFTY,2026-02-23 09:49:00,2026-02-24,14.85,313.4,25741.4,25750.0,26050,5174000,121680,302185,4810 -NIFTY,2026-02-23 09:50:00,2026-02-24,14.55,318.85,25734.2,25750.0,26050,5174000,121680,265655,4355 -NIFTY,2026-02-23 09:51:00,2026-02-24,14.95,313.0,25741.85,25750.0,26050,5174000,121680,265850,2405 -NIFTY,2026-02-23 09:52:00,2026-02-24,14.4,316.7,25739.85,25750.0,26050,5296655,122785,193375,1755 -NIFTY,2026-02-23 09:53:00,2026-02-24,12.45,338.1,25714.85,25700.0,26050,5296655,122785,719160,12220 -NIFTY,2026-02-23 09:54:00,2026-02-24,12.75,333.85,25716.8,25700.0,26050,5296655,122785,470860,8840 -NIFTY,2026-02-23 09:55:00,2026-02-24,13.35,326.85,25723.8,25700.0,26050,5217745,120185,413400,2080 -NIFTY,2026-02-23 09:56:00,2026-02-24,14.15,312.75,25738.3,25750.0,26050,5217745,120185,417300,4030 -NIFTY,2026-02-23 09:57:00,2026-02-24,13.4,324.5,25729.2,25750.0,26050,5217745,120185,369720,3185 -NIFTY,2026-02-23 09:58:00,2026-02-24,13.3,324.9,25728.0,25750.0,26050,5244395,119600,352885,2535 -NIFTY,2026-02-23 09:59:00,2026-02-24,12.9,321.35,25729.2,25750.0,26050,5244395,119600,222950,1625 -NIFTY,2026-02-23 10:00:00,2026-02-24,12.45,329.55,25722.85,25700.0,26050,5244395,119600,302965,2990 -NIFTY,2026-02-23 10:01:00,2026-02-24,13.1,320.55,25729.1,25750.0,26050,5286255,117650,316550,975 -NIFTY,2026-02-23 10:02:00,2026-02-24,13.1,317.65,25730.7,25750.0,26050,5286255,117650,298220,3575 -NIFTY,2026-02-23 10:03:00,2026-02-24,13.6,321.75,25732.15,25750.0,26050,5286255,117650,305825,1755 -NIFTY,2026-02-23 10:04:00,2026-02-24,13.35,319.95,25729.55,25750.0,26050,5399160,118300,196105,2015 -NIFTY,2026-02-23 10:05:00,2026-02-24,13.15,324.75,25729.6,25750.0,26050,5399160,118300,250770,975 -NIFTY,2026-02-23 10:06:00,2026-02-24,13.1,326.3,25731.85,25750.0,26050,5399160,118300,340925,3055 -NIFTY,2026-02-23 10:07:00,2026-02-24,12.1,336.6,25718.5,25700.0,26050,5501405,117650,361855,2795 -NIFTY,2026-02-23 10:08:00,2026-02-24,12.2,333.9,25722.4,25700.0,26050,5501405,117650,707590,2470 -NIFTY,2026-02-23 10:09:00,2026-02-24,12.7,327.0,25727.7,25750.0,26050,5501405,117650,420810,1235 -NIFTY,2026-02-23 10:10:00,2026-02-24,12.3,327.35,25727.7,25750.0,26050,6047795,117000,268125,1170 -NIFTY,2026-02-23 10:11:00,2026-02-24,11.35,333.15,25719.5,25700.0,26050,6047795,117000,539045,520 -NIFTY,2026-02-23 10:12:00,2026-02-24,11.05,338.3,25716.35,25700.0,26050,6047795,117000,495430,4810 -NIFTY,2026-02-23 10:13:00,2026-02-24,10.75,345.0,25709.5,25700.0,26050,6182930,117455,587145,5005 -NIFTY,2026-02-23 10:14:00,2026-02-24,11.35,335.85,25717.85,25700.0,26050,6182930,117455,467675,3445 -NIFTY,2026-02-23 10:15:00,2026-02-24,11.45,338.1,25716.8,25700.0,26050,6182930,117455,384995,1495 -NIFTY,2026-02-23 10:16:00,2026-02-24,11.55,330.6,25720.95,25700.0,26050,6050460,117260,209430,2665 -NIFTY,2026-02-23 10:17:00,2026-02-24,12.2,323.85,25726.5,25750.0,26050,6050460,117260,257725,2925 -NIFTY,2026-02-23 10:18:00,2026-02-24,12.45,321.1,25729.7,25750.0,26050,6050460,117260,257010,3055 -NIFTY,2026-02-23 10:19:00,2026-02-24,11.95,325.75,25728.5,25750.0,26050,6110000,116675,337610,1820 -NIFTY,2026-02-23 10:20:00,2026-02-24,11.65,331.25,25724.4,25700.0,26050,6110000,116675,259870,2795 -NIFTY,2026-02-23 10:21:00,2026-02-24,11.25,330.35,25724.5,25700.0,26050,6110000,116675,300170,3510 -NIFTY,2026-02-23 10:22:00,2026-02-24,11.6,323.4,25728.35,25750.0,26050,6148350,116350,165750,1365 -NIFTY,2026-02-23 10:23:00,2026-02-24,12.0,325.75,25730.4,25750.0,26050,6148350,116350,235625,1755 -NIFTY,2026-02-23 10:24:00,2026-02-24,11.4,326.05,25725.5,25750.0,26050,6148350,116350,149370,975 -NIFTY,2026-02-23 10:25:00,2026-02-24,10.55,331.8,25719.55,25700.0,26050,6213480,116220,296465,780 -NIFTY,2026-02-23 10:26:00,2026-02-24,10.6,334.95,25720.75,25700.0,26050,6213480,116220,327925,1495 -NIFTY,2026-02-23 10:27:00,2026-02-24,9.95,345.85,25709.05,25700.0,26050,6213480,116220,357500,4290 -NIFTY,2026-02-23 10:28:00,2026-02-24,9.65,352.65,25702.95,25700.0,26050,6221475,113555,280020,4225 -NIFTY,2026-02-23 10:29:00,2026-02-24,10.0,349.25,25705.55,25700.0,26050,6221475,113555,283595,5070 -NIFTY,2026-02-23 10:30:00,2026-02-24,9.8,352.3,25703.1,25700.0,26050,6221475,113555,232635,5785 -NIFTY,2026-02-23 10:31:00,2026-02-24,9.6,353.2,25698.3,25700.0,26050,6276075,110890,248560,6760 -NIFTY,2026-02-23 10:32:00,2026-02-24,9.5,358.85,25694.55,25700.0,26050,6276075,110890,145015,3835 -NIFTY,2026-02-23 10:33:00,2026-02-24,10.0,351.1,25699.85,25700.0,26050,6276075,110890,196040,3835 -NIFTY,2026-02-23 10:34:00,2026-02-24,10.0,351.65,25700.2,25700.0,26050,6329830,108615,140010,2210 -NIFTY,2026-02-23 10:35:00,2026-02-24,10.45,346.7,25704.05,25700.0,26050,6329830,108615,176150,910 -NIFTY,2026-02-23 10:36:00,2026-02-24,10.0,353.25,25701.35,25700.0,26050,6329830,108615,263965,2730 -NIFTY,2026-02-23 10:37:00,2026-02-24,9.45,360.4,25692.65,25700.0,26050,6307665,109005,228085,4225 -NIFTY,2026-02-23 10:38:00,2026-02-24,9.35,367.3,25687.55,25700.0,26050,6307665,109005,312910,5265 -NIFTY,2026-02-23 10:39:00,2026-02-24,9.4,365.9,25689.55,25700.0,26050,6307665,109005,445965,975 -NIFTY,2026-02-23 10:40:00,2026-02-24,9.0,367.95,25678.1,25700.0,26050,6313125,107965,409110,1105 -NIFTY,2026-02-23 10:41:00,2026-02-24,9.35,379.15,25677.7,25700.0,26050,6313125,107965,401375,14365 -NIFTY,2026-02-23 10:42:00,2026-02-24,9.35,374.35,25681.35,25700.0,26050,6313125,107965,227825,2925 -NIFTY,2026-02-23 10:43:00,2026-02-24,8.8,391.55,25667.1,25650.0,26050,6171035,107380,201305,2470 -NIFTY,2026-02-23 10:44:00,2026-02-24,8.3,398.25,25656.8,25650.0,26050,6171035,107380,953940,9295 -NIFTY,2026-02-23 10:45:00,2026-02-24,8.45,410.8,25652.6,25650.0,26050,6171035,107380,388310,7670 -NIFTY,2026-02-23 10:46:00,2026-02-24,8.4,413.85,25648.2,25650.0,26050,6480695,106535,415285,5915 -NIFTY,2026-02-23 10:47:00,2026-02-24,8.55,401.15,25656.6,25650.0,26050,6480695,106535,351455,3770 -NIFTY,2026-02-23 10:48:00,2026-02-24,8.55,399.15,25657.4,25650.0,26050,6480695,106535,181610,4225 -NIFTY,2026-02-23 10:49:00,2026-02-24,8.6,404.35,25653.3,25650.0,26050,6422065,103805,235300,1560 -NIFTY,2026-02-23 10:50:00,2026-02-24,8.6,399.1,25658.3,25650.0,26050,6422065,103805,147095,390 -NIFTY,2026-02-23 10:51:00,2026-02-24,8.6,381.2,25672.7,25650.0,26050,6422065,103805,181415,6825 -NIFTY,2026-02-23 10:52:00,2026-02-24,8.4,390.9,25666.85,25650.0,26050,6398080,104065,180375,1885 -NIFTY,2026-02-23 10:53:00,2026-02-24,8.5,383.2,25674.8,25650.0,26050,6398080,104065,118365,1625 -NIFTY,2026-02-23 10:54:00,2026-02-24,8.5,386.1,25671.9,25650.0,26050,6398080,104065,123435,4615 -NIFTY,2026-02-23 10:55:00,2026-02-24,8.7,388.05,25666.35,25650.0,26050,6395350,105105,133315,7735 -NIFTY,2026-02-23 10:56:00,2026-02-24,8.85,386.65,25671.9,25650.0,26050,6395350,105105,124150,2535 -NIFTY,2026-02-23 10:57:00,2026-02-24,9.2,378.25,25675.9,25700.0,26050,6395350,105105,188370,2275 -NIFTY,2026-02-23 10:58:00,2026-02-24,9.05,378.25,25674.05,25650.0,26050,6405750,105105,117390,6500 -NIFTY,2026-02-23 10:59:00,2026-02-24,8.75,384.75,25667.9,25650.0,26050,6405750,114595,88335,1365 -NIFTY,2026-02-23 11:00:00,2026-02-24,9.0,381.75,25674.25,25650.0,26050,6405750,114595,92235,1885 -NIFTY,2026-02-23 11:01:00,2026-02-24,9.25,375.9,25679.15,25700.0,26050,6416930,115115,105690,1040 -NIFTY,2026-02-23 11:02:00,2026-02-24,9.9,362.15,25687.3,25700.0,26050,6416930,115115,235040,17160 -NIFTY,2026-02-23 11:03:00,2026-02-24,9.45,369.7,25685.45,25700.0,26050,6416930,115115,190320,3965 -NIFTY,2026-02-23 11:04:00,2026-02-24,9.35,373.05,25683.6,25700.0,26050,6471920,120120,108485,1105 -NIFTY,2026-02-23 11:05:00,2026-02-24,9.15,382.0,25674.4,25650.0,26050,6471920,120120,130845,3575 -NIFTY,2026-02-23 11:06:00,2026-02-24,8.6,400.0,25662.95,25650.0,26050,6471920,120120,205205,8970 -NIFTY,2026-02-23 11:07:00,2026-02-24,8.35,397.2,25660.45,25650.0,26050,6441370,112320,330395,17875 -NIFTY,2026-02-23 11:08:00,2026-02-24,8.45,390.45,25664.9,25650.0,26050,6441370,112320,155935,1040 -NIFTY,2026-02-23 11:09:00,2026-02-24,9.05,374.45,25679.4,25700.0,26050,6441370,112320,158600,2600 -NIFTY,2026-02-23 11:10:00,2026-02-24,9.65,366.05,25688.8,25700.0,26050,6415305,112775,246935,3185 -NIFTY,2026-02-23 11:11:00,2026-02-24,9.55,366.45,25687.15,25700.0,26050,6415305,112775,202020,1755 -NIFTY,2026-02-23 11:12:00,2026-02-24,9.05,384.05,25675.65,25700.0,26050,6415305,112775,211510,3705 -NIFTY,2026-02-23 11:13:00,2026-02-24,9.55,369.6,25686.95,25700.0,26050,6366490,112775,94770,2600 -NIFTY,2026-02-23 11:14:00,2026-02-24,9.6,357.55,25696.55,25700.0,26050,6366490,112645,284960,3705 -NIFTY,2026-02-23 11:15:00,2026-02-24,9.45,360.8,25691.75,25700.0,26050,6366490,112645,313495,6955 -NIFTY,2026-02-23 11:16:00,2026-02-24,9.85,356.05,25696.15,25700.0,26050,6385730,112645,129415,1105 -NIFTY,2026-02-23 11:17:00,2026-02-24,9.4,360.75,25692.1,25700.0,26050,6385730,109785,107380,1300 -NIFTY,2026-02-23 11:18:00,2026-02-24,9.0,375.45,25679.45,25700.0,26050,6385730,109785,176670,1690 -NIFTY,2026-02-23 11:19:00,2026-02-24,8.8,381.85,25673.45,25650.0,26050,6363110,110045,148070,4160 -NIFTY,2026-02-23 11:20:00,2026-02-24,8.85,376.3,25675.25,25700.0,26050,6363110,110045,70460,780 -NIFTY,2026-02-23 11:21:00,2026-02-24,8.7,380.3,25671.85,25650.0,26050,6363110,110045,138645,1430 -NIFTY,2026-02-23 11:22:00,2026-02-24,8.25,390.2,25662.5,25650.0,26050,6325345,113035,195520,1950 -NIFTY,2026-02-23 11:23:00,2026-02-24,8.35,388.85,25662.35,25650.0,26050,6325345,113035,101985,2340 -NIFTY,2026-02-23 11:24:00,2026-02-24,8.35,388.05,25663.25,25650.0,26050,6325345,113035,54275,1495 -NIFTY,2026-02-23 11:25:00,2026-02-24,8.35,387.3,25663.2,25650.0,26050,6308900,113035,63310,195 -NIFTY,2026-02-23 11:26:00,2026-02-24,8.05,395.1,25655.3,25650.0,26050,6308900,114010,103740,1625 -NIFTY,2026-02-23 11:27:00,2026-02-24,8.2,396.95,25659.85,25650.0,26050,6308900,114010,430170,1495 -NIFTY,2026-02-23 11:28:00,2026-02-24,8.2,388.95,25664.85,25650.0,26050,6317025,114010,47450,910 -NIFTY,2026-02-23 11:29:00,2026-02-24,8.05,393.2,25661.95,25650.0,26050,6317025,109655,54535,715 -NIFTY,2026-02-23 11:30:00,2026-02-24,8.0,400.0,25656.05,25650.0,26050,6317025,109655,130195,520 -NIFTY,2026-02-23 11:31:00,2026-02-24,8.15,400.7,25657.2,25650.0,26050,6317935,109655,79560,910 -NIFTY,2026-02-23 11:32:00,2026-02-24,8.25,394.25,25661.7,25650.0,26050,6317935,109460,57395,1690 -NIFTY,2026-02-23 11:33:00,2026-02-24,8.2,400.0,25659.45,25650.0,26050,6317935,109460,49335,3705 -NIFTY,2026-02-23 11:34:00,2026-02-24,8.25,398.8,25655.2,25650.0,26050,6319690,109460,59670,260 -NIFTY,2026-02-23 11:35:00,2026-02-24,8.3,400.15,25657.55,25650.0,26050,6319690,110045,68640,845 -NIFTY,2026-02-23 11:36:00,2026-02-24,8.55,388.75,25666.65,25650.0,26050,6319690,110045,97695,2795 -NIFTY,2026-02-23 11:37:00,2026-02-24,8.5,391.0,25665.55,25650.0,26050,6319690,111605,78260,3185 -NIFTY,2026-02-23 11:38:00,2026-02-24,8.4,391.95,25668.15,25650.0,26050,6316895,111605,41860,260 -NIFTY,2026-02-23 11:39:00,2026-02-24,8.45,390.0,25668.35,25650.0,26050,6316895,111605,88010,325 -NIFTY,2026-02-23 11:40:00,2026-02-24,8.4,395.1,25665.2,25650.0,26050,6316895,111605,67080,1170 -NIFTY,2026-02-23 11:41:00,2026-02-24,8.35,394.45,25664.5,25650.0,26050,6320275,110760,58630,1235 -NIFTY,2026-02-23 11:42:00,2026-02-24,8.5,390.9,25667.7,25650.0,26050,6320275,110760,26195,455 -NIFTY,2026-02-23 11:43:00,2026-02-24,8.4,394.75,25664.25,25650.0,26050,6320275,110760,37830,1365 -NIFTY,2026-02-23 11:44:00,2026-02-24,8.55,387.4,25667.85,25650.0,26050,6327555,111020,38220,390 -NIFTY,2026-02-23 11:45:00,2026-02-24,8.35,391.7,25664.35,25650.0,26050,6327555,111020,40430,2080 -NIFTY,2026-02-23 11:46:00,2026-02-24,8.3,392.45,25661.65,25650.0,26050,6327555,111020,46605,3185 -NIFTY,2026-02-23 11:47:00,2026-02-24,8.25,391.35,25662.15,25650.0,26050,6337435,112190,62140,2275 -NIFTY,2026-02-23 11:48:00,2026-02-24,7.9,409.55,25647.1,25650.0,26050,6337435,112190,214630,4745 -NIFTY,2026-02-23 11:49:00,2026-02-24,7.85,409.75,25648.3,25650.0,26050,6337435,112190,379730,20670 -NIFTY,2026-02-23 11:50:00,2026-02-24,7.4,423.95,25638.0,25650.0,26050,6352580,111020,184210,2210 -NIFTY,2026-02-23 11:51:00,2026-02-24,7.65,413.1,25643.8,25650.0,26050,6352580,111020,352430,10985 -NIFTY,2026-02-23 11:52:00,2026-02-24,7.6,411.3,25647.6,25650.0,26050,6352580,111020,178815,1235 -NIFTY,2026-02-23 11:53:00,2026-02-24,7.95,395.6,25660.15,25650.0,26050,6366425,114075,146575,1950 -NIFTY,2026-02-23 11:54:00,2026-02-24,7.9,399.3,25658.9,25650.0,26050,6366425,114075,144170,1365 -NIFTY,2026-02-23 11:55:00,2026-02-24,7.9,408.35,25656.5,25650.0,26050,6366425,114075,111540,325 -NIFTY,2026-02-23 11:56:00,2026-02-24,8.05,401.5,25660.35,25650.0,26050,6392035,113360,132210,1495 -NIFTY,2026-02-23 11:57:00,2026-02-24,8.05,401.4,25660.2,25650.0,26050,6392035,113360,85735,1690 -NIFTY,2026-02-23 11:58:00,2026-02-24,7.85,407.05,25651.9,25650.0,26050,6392035,113360,115700,910 -NIFTY,2026-02-23 11:59:00,2026-02-24,7.8,410.65,25648.95,25650.0,26050,6419985,114595,207350,975 -NIFTY,2026-02-23 12:00:00,2026-02-24,7.7,413.8,25649.05,25650.0,26050,6419985,114595,108030,2210 -NIFTY,2026-02-23 12:01:00,2026-02-24,7.7,407.35,25651.2,25650.0,26050,6419985,114595,176670,1300 -NIFTY,2026-02-23 12:02:00,2026-02-24,8.1,396.6,25661.95,25650.0,26050,6359340,115180,60840,2080 -NIFTY,2026-02-23 12:03:00,2026-02-24,7.95,396.5,25660.1,25650.0,26050,6359340,115180,93470,3445 -NIFTY,2026-02-23 12:04:00,2026-02-24,7.95,397.5,25660.55,25650.0,26050,6359340,115180,66950,910 -NIFTY,2026-02-23 12:05:00,2026-02-24,8.15,391.35,25662.45,25650.0,26050,6371885,115570,72735,1365 -NIFTY,2026-02-23 12:06:00,2026-02-24,8.25,389.3,25667.2,25650.0,26050,6371885,115570,84695,1495 -NIFTY,2026-02-23 12:07:00,2026-02-24,8.35,384.7,25669.8,25650.0,26050,6371885,115570,130585,1885 -NIFTY,2026-02-23 12:08:00,2026-02-24,8.4,387.25,25670.55,25650.0,26050,6379360,115505,205205,1820 -NIFTY,2026-02-23 12:09:00,2026-02-24,8.15,392.0,25664.7,25650.0,26050,6379360,115505,59150,1235 -NIFTY,2026-02-23 12:10:00,2026-02-24,7.85,401.9,25656.05,25650.0,26050,6379360,115505,92950,1950 -NIFTY,2026-02-23 12:11:00,2026-02-24,8.05,392.0,25661.8,25650.0,26050,6364085,114335,130975,3185 -NIFTY,2026-02-23 12:12:00,2026-02-24,8.4,382.7,25669.4,25650.0,26050,6364085,114335,91910,910 -NIFTY,2026-02-23 12:13:00,2026-02-24,8.0,388.0,25663.65,25650.0,26050,6364085,114335,107120,2145 -NIFTY,2026-02-23 12:14:00,2026-02-24,8.0,392.95,25662.0,25650.0,26050,6369350,115375,154050,2795 -NIFTY,2026-02-23 12:15:00,2026-02-24,7.9,388.95,25661.75,25650.0,26050,6369350,115375,147420,975 -NIFTY,2026-02-23 12:16:00,2026-02-24,8.15,388.0,25665.9,25650.0,26050,6369350,115375,77415,455 -NIFTY,2026-02-23 12:17:00,2026-02-24,8.6,373.25,25680.6,25700.0,26050,6369805,115180,202475,2665 -NIFTY,2026-02-23 12:18:00,2026-02-24,8.2,376.55,25671.0,25650.0,26050,6369805,115180,170560,845 -NIFTY,2026-02-23 12:19:00,2026-02-24,8.3,384.0,25670.45,25650.0,26050,6369805,115180,187330,910 -NIFTY,2026-02-23 12:20:00,2026-02-24,8.2,380.8,25669.8,25650.0,26050,6393270,114205,97240,130 -NIFTY,2026-02-23 12:21:00,2026-02-24,8.3,378.3,25669.25,25650.0,26050,6393270,114205,113230,1820 -NIFTY,2026-02-23 12:22:00,2026-02-24,7.75,398.7,25656.5,25650.0,26050,6393270,114205,197665,1560 -NIFTY,2026-02-23 12:23:00,2026-02-24,7.85,395.95,25657.05,25650.0,26050,6404970,113750,200265,1755 -NIFTY,2026-02-23 12:24:00,2026-02-24,7.75,399.75,25654.85,25650.0,26050,6404970,113750,124150,1105 -NIFTY,2026-02-23 12:25:00,2026-02-24,7.7,404.5,25651.15,25650.0,26050,6404970,113750,120185,845 -NIFTY,2026-02-23 12:26:00,2026-02-24,7.75,404.1,25649.45,25650.0,26050,6387030,115765,103155,1235 -NIFTY,2026-02-23 12:27:00,2026-02-24,7.55,407.8,25648.75,25650.0,26050,6387030,115765,107185,2535 -NIFTY,2026-02-23 12:28:00,2026-02-24,7.7,399.45,25653.3,25650.0,26050,6387030,115765,76310,650 -NIFTY,2026-02-23 12:29:00,2026-02-24,7.65,401.65,25651.35,25650.0,26050,6389890,116155,148980,455 -NIFTY,2026-02-23 12:30:00,2026-02-24,7.35,410.95,25644.2,25650.0,26050,6389890,116155,274040,2080 -NIFTY,2026-02-23 12:31:00,2026-02-24,7.45,409.25,25644.4,25650.0,26050,6389890,116155,366730,2470 -NIFTY,2026-02-23 12:32:00,2026-02-24,7.55,406.0,25649.3,25650.0,26050,6233175,117260,279630,650 -NIFTY,2026-02-23 12:33:00,2026-02-24,7.4,405.0,25645.55,25650.0,26050,6233175,117260,278720,845 -NIFTY,2026-02-23 12:34:00,2026-02-24,7.65,401.55,25654.1,25650.0,26050,6233175,117260,273455,3055 -NIFTY,2026-02-23 12:35:00,2026-02-24,7.6,404.95,25655.05,25650.0,26050,6021145,115050,254215,585 -NIFTY,2026-02-23 12:36:00,2026-02-24,7.75,400.85,25655.9,25650.0,26050,6021145,115050,144495,1560 -NIFTY,2026-02-23 12:37:00,2026-02-24,7.7,401.95,25656.3,25650.0,26050,6021145,115050,136045,325 -NIFTY,2026-02-23 12:38:00,2026-02-24,7.65,398.9,25655.0,25650.0,26050,5937815,113945,198510,780 -NIFTY,2026-02-23 12:39:00,2026-02-24,8.0,392.0,25661.85,25650.0,26050,5937815,113945,287235,195 -NIFTY,2026-02-23 12:40:00,2026-02-24,7.9,395.7,25661.35,25650.0,26050,5937815,113945,501215,845 -NIFTY,2026-02-23 12:41:00,2026-02-24,8.25,389.0,25669.45,25650.0,26050,5767710,113230,155935,1820 -NIFTY,2026-02-23 12:42:00,2026-02-24,8.3,387.4,25672.35,25650.0,26050,5767710,113230,127400,1820 -NIFTY,2026-02-23 12:43:00,2026-02-24,8.85,379.0,25679.65,25700.0,26050,5767710,113230,225745,1235 -NIFTY,2026-02-23 12:44:00,2026-02-24,9.1,375.0,25684.85,25700.0,26050,5814510,112645,337090,2730 -NIFTY,2026-02-23 12:45:00,2026-02-24,9.25,372.65,25688.9,25700.0,26050,5814510,112645,300625,8450 -NIFTY,2026-02-23 12:46:00,2026-02-24,8.9,378.85,25683.8,25700.0,26050,5814510,112645,411710,1430 -NIFTY,2026-02-23 12:47:00,2026-02-24,8.7,386.1,25670.2,25650.0,26050,5814965,114400,346255,2015 -NIFTY,2026-02-23 12:48:00,2026-02-24,8.65,383.25,25673.55,25650.0,26050,5814965,114400,149045,1105 -NIFTY,2026-02-23 12:49:00,2026-02-24,8.3,392.15,25663.15,25650.0,26050,5814965,114400,164645,7995 -NIFTY,2026-02-23 12:50:00,2026-02-24,8.1,395.35,25660.25,25650.0,26050,5736900,111800,161655,2275 -NIFTY,2026-02-23 12:51:00,2026-02-24,7.7,403.0,25653.35,25650.0,26050,5736900,111800,392665,1885 -NIFTY,2026-02-23 12:52:00,2026-02-24,7.35,409.95,25648.0,25650.0,26050,5736900,111800,366275,1495 -NIFTY,2026-02-23 12:53:00,2026-02-24,7.2,403.7,25645.8,25650.0,26050,5726955,111800,161330,65 -NIFTY,2026-02-23 12:54:00,2026-02-24,7.65,406.0,25655.9,25650.0,26050,5726955,114465,268840,1365 -NIFTY,2026-02-23 12:55:00,2026-02-24,7.4,408.35,25650.85,25650.0,26050,5726955,114465,78910,1235 -NIFTY,2026-02-23 12:56:00,2026-02-24,7.4,411.95,25649.0,25650.0,26050,5744700,114400,125450,1820 -NIFTY,2026-02-23 12:57:00,2026-02-24,7.5,408.25,25646.8,25650.0,26050,5744700,114400,100945,390 -NIFTY,2026-02-23 12:58:00,2026-02-24,7.4,416.15,25644.65,25650.0,26050,5744700,114400,62205,845 -NIFTY,2026-02-23 12:59:00,2026-02-24,7.2,422.9,25638.35,25650.0,26050,5745675,112190,164515,2470 -NIFTY,2026-02-23 13:00:00,2026-02-24,7.3,422.35,25641.65,25650.0,26050,5745675,112190,167635,4550 -NIFTY,2026-02-23 13:01:00,2026-02-24,7.3,421.2,25639.2,25650.0,26050,5745675,112190,84630,1690 -NIFTY,2026-02-23 13:02:00,2026-02-24,7.35,429.45,25634.4,25650.0,26050,5753800,113620,57330,1495 -NIFTY,2026-02-23 13:03:00,2026-02-24,7.3,426.8,25637.05,25650.0,26050,5753800,113620,138710,1040 -NIFTY,2026-02-23 13:04:00,2026-02-24,7.2,423.4,25638.25,25650.0,26050,5753800,113620,128830,65 -NIFTY,2026-02-23 13:05:00,2026-02-24,7.35,413.45,25644.15,25650.0,26050,5784350,113750,146445,1885 -NIFTY,2026-02-23 13:06:00,2026-02-24,7.35,415.05,25644.3,25650.0,26050,5784350,113750,91065,2405 -NIFTY,2026-02-23 13:07:00,2026-02-24,7.3,422.2,25642.3,25650.0,26050,5784350,113750,137930,1235 -NIFTY,2026-02-23 13:08:00,2026-02-24,7.5,418.0,25646.7,25650.0,26050,5771285,113750,80145,910 -NIFTY,2026-02-23 13:09:00,2026-02-24,7.5,411.95,25649.95,25650.0,26050,5771285,113230,118105,195 -NIFTY,2026-02-23 13:10:00,2026-02-24,7.7,415.05,25651.55,25650.0,26050,5771285,113230,106730,2015 -NIFTY,2026-02-23 13:11:00,2026-02-24,7.7,412.15,25655.05,25650.0,26050,5779995,113230,63505,195 -NIFTY,2026-02-23 13:12:00,2026-02-24,7.55,417.4,25649.55,25650.0,26050,5779995,113230,153075,455 -NIFTY,2026-02-23 13:13:00,2026-02-24,7.35,427.6,25640.05,25650.0,26050,5779995,113230,120055,780 -NIFTY,2026-02-23 13:14:00,2026-02-24,7.35,424.0,25637.5,25650.0,26050,5736510,112905,196820,715 -NIFTY,2026-02-23 13:15:00,2026-02-24,7.25,432.7,25629.6,25650.0,26050,5736510,112905,127465,3510 -NIFTY,2026-02-23 13:16:00,2026-02-24,7.2,429.0,25629.15,25650.0,26050,5736510,112905,141115,2730 -NIFTY,2026-02-23 13:17:00,2026-02-24,7.55,411.7,25642.15,25650.0,26050,5725005,113230,184730,1755 -NIFTY,2026-02-23 13:18:00,2026-02-24,7.45,410.9,25647.15,25650.0,26050,5725005,113230,129155,2730 -NIFTY,2026-02-23 13:19:00,2026-02-24,7.45,413.35,25645.2,25650.0,26050,5725005,113230,83720,1040 -NIFTY,2026-02-23 13:20:00,2026-02-24,7.55,413.25,25650.25,25650.0,26050,5717725,112320,160030,260 -NIFTY,2026-02-23 13:21:00,2026-02-24,7.55,409.4,25649.7,25650.0,26050,5717725,112320,112515,455 -NIFTY,2026-02-23 13:22:00,2026-02-24,7.35,416.3,25646.15,25650.0,26050,5717725,112320,96395,650 -NIFTY,2026-02-23 13:23:00,2026-02-24,7.5,410.9,25650.45,25650.0,26050,5713500,112515,112580,2275 -NIFTY,2026-02-23 13:24:00,2026-02-24,7.55,410.0,25655.05,25650.0,26050,5713500,112515,103610,845 -NIFTY,2026-02-23 13:25:00,2026-02-24,7.3,412.05,25653.05,25650.0,26050,5713500,112515,155935,975 -NIFTY,2026-02-23 13:26:00,2026-02-24,7.45,404.0,25661.1,25650.0,26050,5689515,113360,136045,3705 -NIFTY,2026-02-23 13:27:00,2026-02-24,7.45,407.5,25658.5,25650.0,26050,5689515,113360,176410,1820 -NIFTY,2026-02-23 13:28:00,2026-02-24,7.6,400.0,25664.25,25650.0,26050,5689515,113360,166595,8905 -NIFTY,2026-02-23 13:29:00,2026-02-24,7.75,399.0,25667.4,25650.0,26050,5699070,113360,122395,325 -NIFTY,2026-02-23 13:30:00,2026-02-24,8.3,392.25,25676.3,25700.0,26050,5699070,113360,402090,5070 -NIFTY,2026-02-23 13:31:00,2026-02-24,7.95,399.8,25666.45,25650.0,26050,5699070,113360,233545,4550 -NIFTY,2026-02-23 13:32:00,2026-02-24,7.75,405.0,25660.05,25650.0,26050,5771610,113815,143130,2210 -NIFTY,2026-02-23 13:33:00,2026-02-24,7.55,406.35,25652.3,25650.0,26050,5771610,113815,185770,7410 -NIFTY,2026-02-23 13:34:00,2026-02-24,7.4,413.6,25646.9,25650.0,26050,5771610,113815,190775,1170 -NIFTY,2026-02-23 13:35:00,2026-02-24,7.35,415.0,25643.7,25650.0,26050,5766735,113880,159640,1690 -NIFTY,2026-02-23 13:36:00,2026-02-24,7.45,406.05,25644.5,25650.0,26050,5766735,113880,268125,1560 -NIFTY,2026-02-23 13:37:00,2026-02-24,7.35,407.25,25645.35,25650.0,26050,5766735,113880,157235,455 -NIFTY,2026-02-23 13:38:00,2026-02-24,7.5,404.0,25644.4,25650.0,26050,5742880,113360,183235,2990 -NIFTY,2026-02-23 13:39:00,2026-02-24,7.45,403.1,25643.85,25650.0,26050,5742880,113360,179465,65 -NIFTY,2026-02-23 13:40:00,2026-02-24,7.25,412.65,25637.05,25650.0,26050,5742880,113360,92950,715 -NIFTY,2026-02-23 13:41:00,2026-02-24,7.3,409.6,25637.3,25650.0,26050,5754775,111670,138515,3575 -NIFTY,2026-02-23 13:42:00,2026-02-24,7.7,393.7,25656.0,25650.0,26050,5754775,111670,163475,2405 -NIFTY,2026-02-23 13:43:00,2026-02-24,8.05,388.9,25661.15,25650.0,26050,5754775,111670,210405,1625 -NIFTY,2026-02-23 13:44:00,2026-02-24,7.95,387.2,25663.4,25650.0,26050,5774990,112125,214110,2860 -NIFTY,2026-02-23 13:45:00,2026-02-24,7.9,396.0,25662.7,25650.0,26050,5774990,112125,233545,1820 -NIFTY,2026-02-23 13:46:00,2026-02-24,8.15,386.0,25667.7,25650.0,26050,5774990,112125,183755,2470 -NIFTY,2026-02-23 13:47:00,2026-02-24,7.5,402.05,25655.6,25650.0,26050,5757310,113165,194090,2535 -NIFTY,2026-02-23 13:48:00,2026-02-24,7.6,400.75,25655.4,25650.0,26050,5757310,113165,187070,715 -NIFTY,2026-02-23 13:49:00,2026-02-24,7.5,401.8,25652.2,25650.0,26050,5757310,113165,128830,2470 -NIFTY,2026-02-23 13:50:00,2026-02-24,7.65,396.85,25658.3,25650.0,26050,5746975,112905,129675,845 -NIFTY,2026-02-23 13:51:00,2026-02-24,7.4,397.25,25656.2,25650.0,26050,5746975,112905,90935,1430 -NIFTY,2026-02-23 13:52:00,2026-02-24,7.35,403.0,25653.25,25650.0,26050,5746975,112905,133120,1820 -NIFTY,2026-02-23 13:53:00,2026-02-24,7.3,397.5,25655.9,25650.0,26050,5742035,112905,147225,1235 -NIFTY,2026-02-23 13:54:00,2026-02-24,6.95,404.45,25652.55,25650.0,26050,5742035,112905,189020,650 -NIFTY,2026-02-23 13:55:00,2026-02-24,6.8,406.25,25649.5,25650.0,26050,5742035,112905,250055,1105 -NIFTY,2026-02-23 13:56:00,2026-02-24,6.85,403.35,25650.9,25650.0,26050,5734950,113035,97240,1170 -NIFTY,2026-02-23 13:57:00,2026-02-24,6.6,412.0,25643.2,25650.0,26050,5734950,113035,195910,1105 -NIFTY,2026-02-23 13:58:00,2026-02-24,6.7,410.65,25642.65,25650.0,26050,5734950,113035,232960,650 -NIFTY,2026-02-23 13:59:00,2026-02-24,6.4,407.7,25637.95,25650.0,26050,5695170,113035,133965,195 -NIFTY,2026-02-23 14:00:00,2026-02-24,6.5,415.2,25639.8,25650.0,26050,5695170,113100,96395,130 -NIFTY,2026-02-23 14:01:00,2026-02-24,6.65,419.6,25634.35,25650.0,26050,5695170,113100,191295,4030 -NIFTY,2026-02-23 14:02:00,2026-02-24,6.5,432.95,25627.85,25650.0,26050,5715840,110175,117130,780 -NIFTY,2026-02-23 14:03:00,2026-02-24,6.4,444.5,25615.15,25600.0,26050,5715840,110175,261365,1300 -NIFTY,2026-02-23 14:04:00,2026-02-24,6.3,435.15,25623.75,25600.0,26050,5715840,110175,379990,5005 -NIFTY,2026-02-23 14:05:00,2026-02-24,6.25,442.75,25620.0,25600.0,26050,5666830,108550,266955,2730 -NIFTY,2026-02-23 14:06:00,2026-02-24,6.35,440.85,25624.9,25600.0,26050,5666830,108550,389610,585 -NIFTY,2026-02-23 14:07:00,2026-02-24,6.4,422.6,25637.2,25650.0,26050,5666830,108550,228670,2600 -NIFTY,2026-02-23 14:08:00,2026-02-24,6.3,433.05,25629.25,25650.0,26050,5474170,109395,91585,975 -NIFTY,2026-02-23 14:09:00,2026-02-24,6.3,435.35,25626.9,25650.0,26050,5474170,109395,113360,2470 -NIFTY,2026-02-23 14:10:00,2026-02-24,6.3,436.5,25625.75,25650.0,26050,5474170,109395,155090,715 -NIFTY,2026-02-23 14:11:00,2026-02-24,6.05,442.0,25619.55,25600.0,26050,5429580,109395,195000,1365 -NIFTY,2026-02-23 14:12:00,2026-02-24,6.2,441.1,25620.5,25600.0,26050,5429580,109525,256425,1170 -NIFTY,2026-02-23 14:13:00,2026-02-24,6.3,431.45,25629.8,25650.0,26050,5429580,109525,105105,1300 -NIFTY,2026-02-23 14:14:00,2026-02-24,6.2,431.45,25629.85,25650.0,26050,5308225,109590,124085,715 -NIFTY,2026-02-23 14:15:00,2026-02-24,6.35,427.8,25636.65,25650.0,26050,5308225,109590,137410,975 -NIFTY,2026-02-23 14:16:00,2026-02-24,6.25,437.2,25625.25,25650.0,26050,5308225,109590,63700,1885 -NIFTY,2026-02-23 14:17:00,2026-02-24,6.25,429.95,25628.1,25650.0,26050,5283590,109590,82160,1300 -NIFTY,2026-02-23 14:18:00,2026-02-24,6.5,410.6,25642.55,25650.0,26050,5283590,110435,115505,2210 -NIFTY,2026-02-23 14:19:00,2026-02-24,6.4,415.0,25643.55,25650.0,26050,5283590,110435,151970,390 -NIFTY,2026-02-23 14:20:00,2026-02-24,6.35,417.1,25640.25,25650.0,26050,5264675,111670,82875,2665 -NIFTY,2026-02-23 14:21:00,2026-02-24,6.3,416.1,25641.75,25650.0,26050,5264675,111670,144820,325 -NIFTY,2026-02-23 14:22:00,2026-02-24,6.35,412.5,25646.1,25650.0,26050,5264675,111670,80210,1105 -NIFTY,2026-02-23 14:23:00,2026-02-24,6.3,415.5,25650.85,25650.0,26050,5230745,111670,71110,520 -NIFTY,2026-02-23 14:24:00,2026-02-24,6.2,412.65,25648.4,25650.0,26050,5230745,110760,81705,1495 -NIFTY,2026-02-23 14:25:00,2026-02-24,6.25,409.75,25650.1,25650.0,26050,5230745,110760,122525,2080 -NIFTY,2026-02-23 14:26:00,2026-02-24,6.1,415.3,25646.15,25650.0,26050,5210010,110695,72475,1820 -NIFTY,2026-02-23 14:27:00,2026-02-24,6.15,411.4,25648.25,25650.0,26050,5210010,110695,92105,2730 -NIFTY,2026-02-23 14:28:00,2026-02-24,6.7,400.6,25661.65,25650.0,26050,5210010,110695,186485,845 -NIFTY,2026-02-23 14:29:00,2026-02-24,7.25,382.45,25673.45,25650.0,26050,5185635,110760,601055,2405 -NIFTY,2026-02-23 14:30:00,2026-02-24,8.4,356.15,25700.35,25700.0,26050,5185635,110760,945230,6240 -NIFTY,2026-02-23 14:31:00,2026-02-24,8.9,354.95,25700.2,25700.0,26050,5185635,110760,1544725,6240 -NIFTY,2026-02-23 14:32:00,2026-02-24,8.4,361.6,25685.05,25700.0,26050,5187910,110890,763750,5785 -NIFTY,2026-02-23 14:33:00,2026-02-24,7.8,360.0,25678.35,25700.0,26050,5187910,110890,468000,3575 -NIFTY,2026-02-23 14:34:00,2026-02-24,8.45,351.45,25693.6,25700.0,26050,5187910,110890,401375,4355 -NIFTY,2026-02-23 14:35:00,2026-02-24,8.35,349.05,25695.95,25700.0,26050,5192330,112515,344370,2730 -NIFTY,2026-02-23 14:36:00,2026-02-24,7.95,361.75,25681.6,25700.0,26050,5192330,112515,272025,6240 -NIFTY,2026-02-23 14:37:00,2026-02-24,7.9,363.75,25680.1,25700.0,26050,5192330,112515,281775,2340 -NIFTY,2026-02-23 14:38:00,2026-02-24,8.05,362.55,25683.05,25700.0,26050,5193500,110565,142480,975 -NIFTY,2026-02-23 14:39:00,2026-02-24,7.7,364.3,25680.5,25700.0,26050,5193500,110565,163150,585 -NIFTY,2026-02-23 14:40:00,2026-02-24,7.6,370.0,25677.85,25700.0,26050,5193500,110565,203190,780 -NIFTY,2026-02-23 14:41:00,2026-02-24,7.7,365.45,25680.7,25700.0,26050,5200910,110760,117650,1560 -NIFTY,2026-02-23 14:42:00,2026-02-24,7.55,362.4,25681.4,25700.0,26050,5200910,110760,129675,1625 -NIFTY,2026-02-23 14:43:00,2026-02-24,7.15,368.35,25678.05,25700.0,26050,5200910,110760,237835,2925 -NIFTY,2026-02-23 14:44:00,2026-02-24,6.75,378.0,25670.95,25650.0,26050,5155735,109915,556660,5330 -NIFTY,2026-02-23 14:45:00,2026-02-24,6.5,375.3,25673.15,25650.0,26050,5155735,109915,997685,3250 -NIFTY,2026-02-23 14:46:00,2026-02-24,6.75,363.65,25684.25,25700.0,26050,5155735,109915,878215,1755 -NIFTY,2026-02-23 14:47:00,2026-02-24,6.7,363.6,25687.6,25700.0,26050,6160700,109265,297570,4745 -NIFTY,2026-02-23 14:48:00,2026-02-24,6.35,370.65,25683.2,25700.0,26050,6160700,109265,335985,2210 -NIFTY,2026-02-23 14:49:00,2026-02-24,7.15,351.6,25698.55,25700.0,26050,6160700,109265,330655,1560 -NIFTY,2026-02-23 14:50:00,2026-02-24,6.55,361.65,25687.4,25700.0,26050,6115330,109265,256230,585 -NIFTY,2026-02-23 14:51:00,2026-02-24,6.55,366.55,25685.1,25700.0,26050,6115330,108745,175305,1820 -NIFTY,2026-02-23 14:52:00,2026-02-24,6.3,373.0,25679.35,25700.0,26050,6115330,108745,166855,1820 -NIFTY,2026-02-23 14:53:00,2026-02-24,6.35,373.9,25676.1,25700.0,26050,6046755,108745,173030,6370 -NIFTY,2026-02-23 14:54:00,2026-02-24,6.55,371.15,25678.85,25700.0,26050,6046755,109460,180050,1300 -NIFTY,2026-02-23 14:55:00,2026-02-24,6.45,373.0,25677.0,25700.0,26050,6046755,109460,262470,715 -NIFTY,2026-02-23 14:56:00,2026-02-24,6.4,380.55,25674.9,25650.0,26050,6019390,109460,176215,1625 -NIFTY,2026-02-23 14:57:00,2026-02-24,6.5,372.0,25679.3,25700.0,26050,6019390,109265,195325,1560 -NIFTY,2026-02-23 14:58:00,2026-02-24,6.4,378.65,25674.5,25650.0,26050,6019390,109265,393380,2405 -NIFTY,2026-02-23 14:59:00,2026-02-24,6.4,381.0,25673.0,25650.0,26050,6019390,108745,225550,845 -NIFTY,2026-02-23 15:00:00,2026-02-24,7.2,358.0,25701.85,25700.0,26050,5865145,108745,438165,9880 -NIFTY,2026-02-23 15:01:00,2026-02-24,7.15,357.7,25707.1,25700.0,26050,5865145,108745,491075,5265 -NIFTY,2026-02-23 15:02:00,2026-02-24,7.5,337.7,25718.25,25700.0,26050,5865145,108745,553020,5265 -NIFTY,2026-02-23 15:03:00,2026-02-24,7.25,335.05,25722.35,25700.0,26050,5927805,106340,407875,7345 -NIFTY,2026-02-23 15:04:00,2026-02-24,7.1,341.4,25717.2,25700.0,26050,5927805,106340,567710,1235 -NIFTY,2026-02-23 15:05:00,2026-02-24,7.25,330.85,25725.3,25750.0,26050,5927805,106340,270985,1755 -NIFTY,2026-02-23 15:06:00,2026-02-24,7.45,336.9,25727.4,25750.0,26050,5744050,106925,260065,260 -NIFTY,2026-02-23 15:07:00,2026-02-24,7.05,349.1,25718.7,25700.0,26050,5744050,106925,356460,3055 -NIFTY,2026-02-23 15:08:00,2026-02-24,6.7,356.0,25714.3,25700.0,26050,5744050,106925,323050,5200 -NIFTY,2026-02-23 15:09:00,2026-02-24,6.8,357.45,25710.6,25700.0,26050,5747170,105820,446550,5655 -NIFTY,2026-02-23 15:10:00,2026-02-24,6.75,362.9,25706.65,25700.0,26050,5747170,105820,373165,6175 -NIFTY,2026-02-23 15:11:00,2026-02-24,7.05,355.75,25710.05,25700.0,26050,5747170,105820,320775,2275 -NIFTY,2026-02-23 15:12:00,2026-02-24,7.3,351.7,25714.3,25700.0,26050,5670405,103610,221065,5330 -NIFTY,2026-02-23 15:13:00,2026-02-24,7.35,356.85,25712.95,25700.0,26050,5670405,103610,198640,1235 -NIFTY,2026-02-23 15:14:00,2026-02-24,7.4,354.7,25710.75,25700.0,26050,5670405,103610,298805,1690 -NIFTY,2026-02-23 15:15:00,2026-02-24,7.95,343.0,25719.8,25700.0,26050,5591040,103025,458705,2535 -NIFTY,2026-02-23 15:16:00,2026-02-24,7.95,344.8,25718.9,25700.0,26050,5591040,103025,434200,2210 -NIFTY,2026-02-23 15:17:00,2026-02-24,7.8,347.3,25715.05,25700.0,26050,5591040,103025,390845,1950 -NIFTY,2026-02-23 15:18:00,2026-02-24,8.15,346.2,25717.7,25700.0,26050,5606120,101855,342745,780 -NIFTY,2026-02-23 15:19:00,2026-02-24,8.1,346.45,25716.15,25700.0,26050,5606120,101855,449540,1430 -NIFTY,2026-02-23 15:20:00,2026-02-24,8.25,350.4,25712.15,25700.0,26050,5606120,101855,456365,2015 -NIFTY,2026-02-23 15:21:00,2026-02-24,7.5,353.0,25715.7,25700.0,26050,5530200,102115,462280,1040 -NIFTY,2026-02-23 15:22:00,2026-02-24,7.0,361.25,25707.6,25700.0,26050,5530200,102115,620035,4485 -NIFTY,2026-02-23 15:23:00,2026-02-24,7.15,359.6,25708.45,25700.0,26050,5530200,102115,330395,390 -NIFTY,2026-02-23 15:24:00,2026-02-24,7.5,346.7,25717.3,25700.0,26050,5467800,102310,308165,1430 -NIFTY,2026-02-23 15:25:00,2026-02-24,7.75,356.85,25716.55,25700.0,26050,5467800,102310,486980,4030 -NIFTY,2026-02-23 15:26:00,2026-02-24,7.4,354.25,25721.05,25700.0,26050,5467800,102310,298480,3640 -NIFTY,2026-02-23 15:27:00,2026-02-24,7.05,356.0,25714.35,25700.0,26050,5356910,98800,397540,585 -NIFTY,2026-02-23 15:28:00,2026-02-24,6.8,356.7,25713.2,25700.0,26050,5356910,98800,395785,1365 -NIFTY,2026-02-23 15:29:00,2026-02-24,5.95,357.85,25704.0,25700.0,26050,5356910,98800,697255,3770 -NIFTY,2026-02-23 09:15:00,2026-02-24,7.25,462.75,25637.1,25650.0,26100,5608590,465075,2108665,10855 -NIFTY,2026-02-23 09:16:00,2026-02-24,8.05,445.0,25662.0,25650.0,26100,5815680,466440,2095795,5915 -NIFTY,2026-02-23 09:17:00,2026-02-24,11.15,409.6,25701.85,25700.0,26100,5815680,466440,1709435,21970 -NIFTY,2026-02-23 09:18:00,2026-02-24,10.45,417.05,25693.2,25700.0,26100,5815680,466440,1087515,10790 -NIFTY,2026-02-23 09:19:00,2026-02-24,10.7,406.9,25698.35,25700.0,26100,6229795,465855,983905,11895 -NIFTY,2026-02-23 09:20:00,2026-02-24,12.25,387.5,25720.9,25700.0,26100,6229795,465855,1162395,12740 -NIFTY,2026-02-23 09:21:00,2026-02-24,11.65,390.65,25716.25,25700.0,26100,6229795,465855,1083875,14040 -NIFTY,2026-02-23 09:22:00,2026-02-24,11.75,391.4,25713.85,25700.0,26100,6673615,465725,779545,8060 -NIFTY,2026-02-23 09:23:00,2026-02-24,13.35,377.0,25731.65,25750.0,26100,6673615,465725,832325,5785 -NIFTY,2026-02-23 09:24:00,2026-02-24,13.5,367.65,25737.35,25750.0,26100,6673615,465725,1525875,17680 -NIFTY,2026-02-23 09:25:00,2026-02-24,13.25,364.8,25739.1,25750.0,26100,6470945,468325,864500,7995 -NIFTY,2026-02-23 09:26:00,2026-02-24,13.3,357.1,25749.25,25750.0,26100,6470945,468325,912535,21515 -NIFTY,2026-02-23 09:27:00,2026-02-24,13.95,351.65,25754.75,25750.0,26100,6470945,468325,602290,10270 -NIFTY,2026-02-23 09:28:00,2026-02-24,13.3,351.3,25754.75,25750.0,26100,6736535,475540,776750,13260 -NIFTY,2026-02-23 09:29:00,2026-02-24,13.75,349.7,25760.0,25750.0,26100,6736535,475540,856700,10725 -NIFTY,2026-02-23 09:30:00,2026-02-24,13.9,339.1,25768.65,25750.0,26100,6736535,475540,675675,16120 -NIFTY,2026-02-23 09:31:00,2026-02-24,12.85,354.55,25747.5,25750.0,26100,6701240,481455,1158170,15275 -NIFTY,2026-02-23 09:32:00,2026-02-24,12.35,356.7,25746.55,25750.0,26100,6701240,481455,1029340,14885 -NIFTY,2026-02-23 09:33:00,2026-02-24,12.05,356.5,25744.35,25750.0,26100,6701240,481455,587600,6435 -NIFTY,2026-02-23 09:34:00,2026-02-24,11.95,358.85,25740.5,25750.0,26100,6784310,483470,791115,7280 -NIFTY,2026-02-23 09:35:00,2026-02-24,12.55,352.15,25749.3,25750.0,26100,6784310,483470,913185,9425 -NIFTY,2026-02-23 09:36:00,2026-02-24,13.05,350.0,25757.15,25750.0,26100,6784310,483470,434265,5655 -NIFTY,2026-02-23 09:37:00,2026-02-24,13.0,344.25,25756.7,25750.0,26100,6973655,478400,483145,8970 -NIFTY,2026-02-23 09:38:00,2026-02-24,12.3,352.55,25748.9,25750.0,26100,6973655,478400,812435,17095 -NIFTY,2026-02-23 09:39:00,2026-02-24,10.9,375.65,25728.7,25750.0,26100,6973655,478400,1165840,19825 -NIFTY,2026-02-23 09:40:00,2026-02-24,10.65,375.0,25720.8,25700.0,26100,6928090,480155,989300,11310 -NIFTY,2026-02-23 09:41:00,2026-02-24,11.0,362.8,25729.6,25750.0,26100,6928090,480155,907855,7280 -NIFTY,2026-02-23 09:42:00,2026-02-24,10.95,365.25,25733.55,25750.0,26100,6928090,480155,501670,5005 -NIFTY,2026-02-23 09:43:00,2026-02-24,11.15,362.0,25735.2,25750.0,26100,7606950,474565,321945,4290 -NIFTY,2026-02-23 09:44:00,2026-02-24,10.1,369.4,25730.25,25750.0,26100,7606950,474565,998855,6240 -NIFTY,2026-02-23 09:45:00,2026-02-24,10.65,362.55,25737.7,25750.0,26100,7606950,474565,655005,4420 -NIFTY,2026-02-23 09:46:00,2026-02-24,9.85,373.35,25727.15,25750.0,26100,8178170,474695,636480,5005 -NIFTY,2026-02-23 09:47:00,2026-02-24,10.65,360.65,25738.15,25750.0,26100,8178170,474695,562575,8775 -NIFTY,2026-02-23 09:48:00,2026-02-24,11.1,351.9,25743.65,25750.0,26100,8178170,474695,416780,4875 -NIFTY,2026-02-23 09:49:00,2026-02-24,10.5,360.3,25741.4,25750.0,26100,8345610,469885,365365,17095 -NIFTY,2026-02-23 09:50:00,2026-02-24,10.4,363.85,25734.2,25750.0,26100,8345610,469885,351260,4550 -NIFTY,2026-02-23 09:51:00,2026-02-24,10.6,357.5,25741.85,25750.0,26100,8345610,469885,279110,3705 -NIFTY,2026-02-23 09:52:00,2026-02-24,10.35,363.75,25739.85,25750.0,26100,8447920,465010,193895,3250 -NIFTY,2026-02-23 09:53:00,2026-02-24,8.9,385.1,25714.85,25700.0,26100,8447920,465010,808795,26520 -NIFTY,2026-02-23 09:54:00,2026-02-24,9.1,380.0,25716.8,25700.0,26100,8447920,465010,613015,9945 -NIFTY,2026-02-23 09:55:00,2026-02-24,9.6,373.4,25723.8,25700.0,26100,8400795,459485,397410,6890 -NIFTY,2026-02-23 09:56:00,2026-02-24,10.05,364.3,25738.3,25750.0,26100,8400795,459485,443300,10010 -NIFTY,2026-02-23 09:57:00,2026-02-24,9.55,370.1,25729.2,25750.0,26100,8400795,459485,450580,8385 -NIFTY,2026-02-23 09:58:00,2026-02-24,9.4,367.4,25728.0,25750.0,26100,8648640,466440,394810,10985 -NIFTY,2026-02-23 09:59:00,2026-02-24,9.15,373.1,25729.2,25750.0,26100,8648640,466440,283205,1820 -NIFTY,2026-02-23 10:00:00,2026-02-24,8.85,375.85,25722.85,25700.0,26100,8648640,466440,390650,5980 -NIFTY,2026-02-23 10:01:00,2026-02-24,9.3,367.55,25729.1,25750.0,26100,8702070,468650,257725,2665 -NIFTY,2026-02-23 10:02:00,2026-02-24,9.35,366.7,25730.7,25750.0,26100,8702070,468650,244400,3835 -NIFTY,2026-02-23 10:03:00,2026-02-24,9.7,367.2,25732.15,25750.0,26100,8702070,468650,208910,3900 -NIFTY,2026-02-23 10:04:00,2026-02-24,9.55,367.65,25729.55,25750.0,26100,8705515,467805,152750,2275 -NIFTY,2026-02-23 10:05:00,2026-02-24,9.4,372.9,25729.6,25750.0,26100,8705515,467805,231140,3510 -NIFTY,2026-02-23 10:06:00,2026-02-24,9.35,371.5,25731.85,25750.0,26100,8705515,467805,323180,3575 -NIFTY,2026-02-23 10:07:00,2026-02-24,8.75,383.9,25718.5,25700.0,26100,8778835,469430,338000,10140 -NIFTY,2026-02-23 10:08:00,2026-02-24,8.85,379.6,25722.4,25700.0,26100,8778835,469430,324805,2925 -NIFTY,2026-02-23 10:09:00,2026-02-24,9.1,379.0,25727.7,25750.0,26100,8778835,469430,234000,3575 -NIFTY,2026-02-23 10:10:00,2026-02-24,8.95,374.0,25727.7,25750.0,26100,8746010,466960,123110,195 -NIFTY,2026-02-23 10:11:00,2026-02-24,8.2,379.85,25719.5,25700.0,26100,8746010,466960,400855,1430 -NIFTY,2026-02-23 10:12:00,2026-02-24,8.05,386.25,25716.35,25700.0,26100,8746010,466960,403715,5265 -NIFTY,2026-02-23 10:13:00,2026-02-24,7.85,388.2,25709.5,25700.0,26100,8724690,463970,523900,10790 -NIFTY,2026-02-23 10:14:00,2026-02-24,8.3,382.65,25717.85,25700.0,26100,8724690,463970,279110,5460 -NIFTY,2026-02-23 10:15:00,2026-02-24,8.3,383.25,25716.8,25700.0,26100,8724690,463970,448825,9425 -NIFTY,2026-02-23 10:16:00,2026-02-24,8.4,380.1,25720.95,25700.0,26100,8597550,463775,268190,4160 -NIFTY,2026-02-23 10:17:00,2026-02-24,8.9,370.3,25726.5,25750.0,26100,8597550,463775,254475,7410 -NIFTY,2026-02-23 10:18:00,2026-02-24,9.05,367.5,25729.7,25750.0,26100,8597550,463775,236860,2535 -NIFTY,2026-02-23 10:19:00,2026-02-24,8.65,374.2,25728.5,25750.0,26100,8603920,465270,378040,6890 -NIFTY,2026-02-23 10:20:00,2026-02-24,8.45,379.35,25724.4,25700.0,26100,8603920,465270,323375,3380 -NIFTY,2026-02-23 10:21:00,2026-02-24,8.3,380.0,25724.5,25700.0,26100,8603920,465270,285675,4160 -NIFTY,2026-02-23 10:22:00,2026-02-24,8.45,370.9,25728.35,25750.0,26100,8650525,462410,134745,2795 -NIFTY,2026-02-23 10:23:00,2026-02-24,8.65,371.85,25730.4,25750.0,26100,8650525,462410,185770,3705 -NIFTY,2026-02-23 10:24:00,2026-02-24,8.2,374.75,25725.5,25750.0,26100,8650525,462410,276445,1560 -NIFTY,2026-02-23 10:25:00,2026-02-24,7.65,383.35,25719.55,25700.0,26100,8660535,460070,282100,4355 -NIFTY,2026-02-23 10:26:00,2026-02-24,7.75,381.6,25720.75,25700.0,26100,8660535,460070,358280,2990 -NIFTY,2026-02-23 10:27:00,2026-02-24,7.25,393.5,25709.05,25700.0,26100,8660535,460070,349960,6825 -NIFTY,2026-02-23 10:28:00,2026-02-24,7.1,398.75,25702.95,25700.0,26100,8645455,456885,318500,3835 -NIFTY,2026-02-23 10:29:00,2026-02-24,7.35,394.0,25705.55,25700.0,26100,8645455,456885,713440,11050 -NIFTY,2026-02-23 10:30:00,2026-02-24,7.2,400.2,25703.1,25700.0,26100,8645455,456885,481910,6760 -NIFTY,2026-02-23 10:31:00,2026-02-24,7.2,398.05,25698.3,25700.0,26100,8498100,455065,290420,3965 -NIFTY,2026-02-23 10:32:00,2026-02-24,7.15,404.4,25694.55,25700.0,26100,8498100,455065,201435,5265 -NIFTY,2026-02-23 10:33:00,2026-02-24,7.5,397.6,25699.85,25700.0,26100,8498100,455065,303875,3250 -NIFTY,2026-02-23 10:34:00,2026-02-24,7.5,398.7,25700.2,25700.0,26100,8496280,454350,231790,3445 -NIFTY,2026-02-23 10:35:00,2026-02-24,7.75,393.2,25704.05,25700.0,26100,8496280,454350,126035,2080 -NIFTY,2026-02-23 10:36:00,2026-02-24,7.45,399.9,25701.35,25700.0,26100,8496280,454350,184665,2275 -NIFTY,2026-02-23 10:37:00,2026-02-24,7.1,408.55,25692.65,25700.0,26100,8515195,455260,171145,4680 -NIFTY,2026-02-23 10:38:00,2026-02-24,7.1,416.15,25687.55,25700.0,26100,8515195,455260,453635,12090 -NIFTY,2026-02-23 10:39:00,2026-02-24,7.05,412.8,25689.55,25700.0,26100,8515195,455260,251290,4030 -NIFTY,2026-02-23 10:40:00,2026-02-24,6.8,428.1,25678.1,25700.0,26100,8360430,452270,211900,4485 -NIFTY,2026-02-23 10:41:00,2026-02-24,7.05,428.4,25677.7,25700.0,26100,8360430,452270,286455,9360 -NIFTY,2026-02-23 10:42:00,2026-02-24,6.95,421.15,25681.35,25700.0,26100,8360430,452270,221390,1625 -NIFTY,2026-02-23 10:43:00,2026-02-24,6.65,436.0,25667.1,25650.0,26100,8280805,453635,271765,3900 -NIFTY,2026-02-23 10:44:00,2026-02-24,6.35,447.45,25656.8,25650.0,26100,8280805,453635,1105845,8450 -NIFTY,2026-02-23 10:45:00,2026-02-24,6.45,454.8,25652.6,25650.0,26100,8280805,453635,727610,5070 -NIFTY,2026-02-23 10:46:00,2026-02-24,6.5,461.2,25648.2,25650.0,26100,8333975,450190,379665,10270 -NIFTY,2026-02-23 10:47:00,2026-02-24,6.5,451.7,25656.6,25650.0,26100,8333975,450190,334165,7735 -NIFTY,2026-02-23 10:48:00,2026-02-24,6.6,448.55,25657.4,25650.0,26100,8333975,450190,319475,5200 -NIFTY,2026-02-23 10:49:00,2026-02-24,6.6,453.35,25653.3,25650.0,26100,8263840,452075,257725,5720 -NIFTY,2026-02-23 10:50:00,2026-02-24,6.55,444.05,25658.3,25650.0,26100,8263840,452075,189020,780 -NIFTY,2026-02-23 10:51:00,2026-02-24,6.45,430.5,25672.7,25650.0,26100,8263840,452075,227565,11765 -NIFTY,2026-02-23 10:52:00,2026-02-24,6.4,438.7,25666.85,25650.0,26100,8357245,451425,358670,5720 -NIFTY,2026-02-23 10:53:00,2026-02-24,6.45,429.85,25674.8,25650.0,26100,8357245,451425,240890,5070 -NIFTY,2026-02-23 10:54:00,2026-02-24,6.55,434.7,25671.9,25650.0,26100,8357245,451425,130650,3445 -NIFTY,2026-02-23 10:55:00,2026-02-24,6.65,437.7,25666.35,25650.0,26100,8275735,449085,179400,2795 -NIFTY,2026-02-23 10:56:00,2026-02-24,6.8,435.0,25671.9,25650.0,26100,8275735,449085,162435,1495 -NIFTY,2026-02-23 10:57:00,2026-02-24,7.05,425.25,25675.9,25700.0,26100,8275735,449085,211965,2860 -NIFTY,2026-02-23 10:58:00,2026-02-24,6.85,429.25,25674.05,25650.0,26100,8377005,450645,222755,1820 -NIFTY,2026-02-23 10:59:00,2026-02-24,6.75,433.1,25667.9,25650.0,26100,8377005,450645,96070,1885 -NIFTY,2026-02-23 11:00:00,2026-02-24,6.85,430.05,25674.25,25650.0,26100,8377005,450645,119210,1300 -NIFTY,2026-02-23 11:01:00,2026-02-24,7.0,424.0,25679.15,25700.0,26100,8436675,451620,106535,5395 -NIFTY,2026-02-23 11:02:00,2026-02-24,7.4,411.9,25687.3,25700.0,26100,8436675,451620,149500,7475 -NIFTY,2026-02-23 11:03:00,2026-02-24,7.1,419.0,25685.45,25700.0,26100,8436675,451620,134875,5200 -NIFTY,2026-02-23 11:04:00,2026-02-24,7.1,421.9,25683.6,25700.0,26100,8494135,454025,170430,2600 -NIFTY,2026-02-23 11:05:00,2026-02-24,6.95,429.8,25674.4,25650.0,26100,8494135,454025,177970,4940 -NIFTY,2026-02-23 11:06:00,2026-02-24,6.65,447.3,25662.95,25650.0,26100,8494135,454025,153140,8515 -NIFTY,2026-02-23 11:07:00,2026-02-24,6.45,444.0,25660.45,25650.0,26100,8511815,451750,281255,7085 -NIFTY,2026-02-23 11:08:00,2026-02-24,6.45,436.95,25664.9,25650.0,26100,8511815,451750,132665,1950 -NIFTY,2026-02-23 11:09:00,2026-02-24,6.75,418.75,25679.4,25700.0,26100,8511815,451750,184470,2015 -NIFTY,2026-02-23 11:10:00,2026-02-24,7.25,414.85,25688.8,25700.0,26100,8536710,455065,203320,6760 -NIFTY,2026-02-23 11:11:00,2026-02-24,7.2,411.7,25687.15,25700.0,26100,8536710,455065,163345,1495 -NIFTY,2026-02-23 11:12:00,2026-02-24,6.8,426.25,25675.65,25700.0,26100,8536710,455065,184665,3575 -NIFTY,2026-02-23 11:13:00,2026-02-24,7.15,415.2,25686.95,25700.0,26100,8540025,455065,174915,5135 -NIFTY,2026-02-23 11:14:00,2026-02-24,7.2,403.65,25696.55,25700.0,26100,8540025,456690,402545,6955 -NIFTY,2026-02-23 11:15:00,2026-02-24,7.1,411.0,25691.75,25700.0,26100,8540025,456690,249535,6305 -NIFTY,2026-02-23 11:16:00,2026-02-24,7.35,404.1,25696.15,25700.0,26100,8537945,456690,122785,2145 -NIFTY,2026-02-23 11:17:00,2026-02-24,7.1,410.0,25692.1,25700.0,26100,8537945,459875,155285,3445 -NIFTY,2026-02-23 11:18:00,2026-02-24,6.75,423.5,25679.45,25700.0,26100,8537945,459875,155350,4160 -NIFTY,2026-02-23 11:19:00,2026-02-24,6.7,429.5,25673.45,25650.0,26100,8502260,458770,149240,3380 -NIFTY,2026-02-23 11:20:00,2026-02-24,6.75,424.9,25675.25,25700.0,26100,8502260,458770,149825,3120 -NIFTY,2026-02-23 11:21:00,2026-02-24,6.6,428.9,25671.85,25650.0,26100,8502260,458770,148850,1625 -NIFTY,2026-02-23 11:22:00,2026-02-24,6.3,437.1,25662.5,25650.0,26100,8568690,458770,251225,6890 -NIFTY,2026-02-23 11:23:00,2026-02-24,6.4,442.5,25662.35,25650.0,26100,8568690,460135,122525,780 -NIFTY,2026-02-23 11:24:00,2026-02-24,6.45,435.0,25663.25,25650.0,26100,8568690,460135,91910,2015 -NIFTY,2026-02-23 11:25:00,2026-02-24,6.4,440.65,25663.2,25650.0,26100,8643180,460135,80990,1560 -NIFTY,2026-02-23 11:26:00,2026-02-24,6.2,441.6,25655.3,25650.0,26100,8643180,460525,87750,1950 -NIFTY,2026-02-23 11:27:00,2026-02-24,6.3,443.7,25659.85,25650.0,26100,8643180,460525,243165,5395 -NIFTY,2026-02-23 11:28:00,2026-02-24,6.35,437.9,25664.85,25650.0,26100,8657285,455715,36920,2925 -NIFTY,2026-02-23 11:29:00,2026-02-24,6.25,441.4,25661.95,25650.0,26100,8657285,455715,69095,910 -NIFTY,2026-02-23 11:30:00,2026-02-24,6.2,450.0,25656.05,25650.0,26100,8657285,455715,62790,5655 -NIFTY,2026-02-23 11:31:00,2026-02-24,6.35,448.4,25657.2,25650.0,26100,8657285,455715,66560,2925 -NIFTY,2026-02-23 11:32:00,2026-02-24,6.4,441.8,25661.7,25650.0,26100,8646690,454740,168610,1820 -NIFTY,2026-02-23 11:33:00,2026-02-24,6.45,447.4,25659.45,25650.0,26100,8646690,454740,62595,845 -NIFTY,2026-02-23 11:34:00,2026-02-24,6.45,449.75,25655.2,25650.0,26100,8646690,454740,60645,1495 -NIFTY,2026-02-23 11:35:00,2026-02-24,6.45,446.15,25657.55,25650.0,26100,8574215,455390,54795,2795 -NIFTY,2026-02-23 11:36:00,2026-02-24,6.65,437.2,25666.65,25650.0,26100,8574215,455390,47060,5395 -NIFTY,2026-02-23 11:37:00,2026-02-24,6.5,441.0,25665.55,25650.0,26100,8574215,455390,94055,3835 -NIFTY,2026-02-23 11:38:00,2026-02-24,6.55,439.7,25668.15,25650.0,26100,8579155,456235,73190,1430 -NIFTY,2026-02-23 11:39:00,2026-02-24,6.5,436.75,25668.35,25650.0,26100,8579155,456235,68640,1625 -NIFTY,2026-02-23 11:40:00,2026-02-24,6.6,444.25,25665.2,25650.0,26100,8579155,456235,75920,650 -NIFTY,2026-02-23 11:41:00,2026-02-24,6.5,443.0,25664.5,25650.0,26100,8609835,456885,103740,4290 -NIFTY,2026-02-23 11:42:00,2026-02-24,6.65,438.35,25667.7,25650.0,26100,8609835,456885,41600,845 -NIFTY,2026-02-23 11:43:00,2026-02-24,6.6,444.1,25664.25,25650.0,26100,8609835,456885,42250,455 -NIFTY,2026-02-23 11:44:00,2026-02-24,6.6,435.9,25667.85,25650.0,26100,8603530,455845,105885,2860 -NIFTY,2026-02-23 11:45:00,2026-02-24,6.55,439.95,25664.35,25650.0,26100,8603530,455845,156195,4810 -NIFTY,2026-02-23 11:46:00,2026-02-24,6.5,441.5,25661.65,25650.0,26100,8603530,455845,58175,1040 -NIFTY,2026-02-23 11:47:00,2026-02-24,6.45,438.55,25662.15,25650.0,26100,8619975,455390,44655,3965 -NIFTY,2026-02-23 11:48:00,2026-02-24,6.25,457.6,25647.1,25650.0,26100,8619975,455390,134355,8125 -NIFTY,2026-02-23 11:49:00,2026-02-24,6.2,457.95,25648.3,25650.0,26100,8619975,455390,263705,11245 -NIFTY,2026-02-23 11:50:00,2026-02-24,5.95,474.55,25638.0,25650.0,26100,8575710,461240,144755,17940 -NIFTY,2026-02-23 11:51:00,2026-02-24,6.05,463.0,25643.8,25650.0,26100,8575710,461240,391755,7605 -NIFTY,2026-02-23 11:52:00,2026-02-24,6.05,460.0,25647.6,25650.0,26100,8575710,461240,234195,2730 -NIFTY,2026-02-23 11:53:00,2026-02-24,6.2,442.55,25660.15,25650.0,26100,8584225,465465,290030,5915 -NIFTY,2026-02-23 11:54:00,2026-02-24,6.3,441.8,25658.9,25650.0,26100,8584225,465465,398255,1365 -NIFTY,2026-02-23 11:55:00,2026-02-24,6.25,450.8,25656.5,25650.0,26100,8584225,465465,170755,2990 -NIFTY,2026-02-23 11:56:00,2026-02-24,6.4,448.85,25660.35,25650.0,26100,8648055,463060,270335,1495 -NIFTY,2026-02-23 11:57:00,2026-02-24,6.35,449.45,25660.2,25650.0,26100,8648055,463060,70395,4030 -NIFTY,2026-02-23 11:58:00,2026-02-24,6.35,453.25,25651.9,25650.0,26100,8648055,463060,38155,585 -NIFTY,2026-02-23 11:59:00,2026-02-24,6.3,459.6,25648.95,25650.0,26100,8702200,464425,84955,520 -NIFTY,2026-02-23 12:00:00,2026-02-24,6.2,459.1,25649.05,25650.0,26100,8702200,464425,108485,845 -NIFTY,2026-02-23 12:01:00,2026-02-24,6.15,454.4,25651.2,25650.0,26100,8702200,464425,87360,4095 -NIFTY,2026-02-23 12:02:00,2026-02-24,6.35,442.15,25661.95,25650.0,26100,8707530,464425,97435,2080 -NIFTY,2026-02-23 12:03:00,2026-02-24,6.3,445.9,25660.1,25650.0,26100,8707530,464425,63050,910 -NIFTY,2026-02-23 12:04:00,2026-02-24,6.35,451.15,25660.55,25650.0,26100,8707530,464425,71045,715 -NIFTY,2026-02-23 12:05:00,2026-02-24,6.4,440.0,25662.45,25650.0,26100,8708635,463905,88725,650 -NIFTY,2026-02-23 12:06:00,2026-02-24,6.5,436.6,25667.2,25650.0,26100,8708635,463905,119665,2860 -NIFTY,2026-02-23 12:07:00,2026-02-24,6.6,440.05,25669.8,25650.0,26100,8708635,463905,62855,845 -NIFTY,2026-02-23 12:08:00,2026-02-24,6.6,430.7,25670.55,25650.0,26100,8696090,465335,140205,1755 -NIFTY,2026-02-23 12:09:00,2026-02-24,6.5,440.1,25664.7,25650.0,26100,8696090,465335,63635,3120 -NIFTY,2026-02-23 12:10:00,2026-02-24,6.35,449.85,25656.05,25650.0,26100,8696090,465335,96200,1820 -NIFTY,2026-02-23 12:11:00,2026-02-24,6.4,440.55,25661.8,25650.0,26100,8715785,465400,132665,1950 -NIFTY,2026-02-23 12:12:00,2026-02-24,6.6,430.05,25669.4,25650.0,26100,8715785,465400,101400,1430 -NIFTY,2026-02-23 12:13:00,2026-02-24,6.35,441.0,25663.65,25650.0,26100,8715785,465400,112190,3120 -NIFTY,2026-02-23 12:14:00,2026-02-24,6.35,441.05,25662.0,25650.0,26100,8687250,465010,66690,845 -NIFTY,2026-02-23 12:15:00,2026-02-24,6.35,444.95,25661.75,25650.0,26100,8687250,465010,74620,1430 -NIFTY,2026-02-23 12:16:00,2026-02-24,6.45,435.8,25665.9,25650.0,26100,8687250,465010,49140,1365 -NIFTY,2026-02-23 12:17:00,2026-02-24,6.65,420.3,25680.6,25700.0,26100,8671650,466310,113555,16575 -NIFTY,2026-02-23 12:18:00,2026-02-24,6.5,430.55,25671.0,25650.0,26100,8671650,466310,124410,1950 -NIFTY,2026-02-23 12:19:00,2026-02-24,6.55,428.25,25670.45,25650.0,26100,8671650,466310,71370,1885 -NIFTY,2026-02-23 12:20:00,2026-02-24,6.5,429.65,25669.8,25650.0,26100,8660275,465140,93015,195 -NIFTY,2026-02-23 12:21:00,2026-02-24,6.55,430.1,25669.25,25650.0,26100,8660275,465140,80860,2535 -NIFTY,2026-02-23 12:22:00,2026-02-24,6.25,448.0,25656.5,25650.0,26100,8660275,465140,106470,2860 -NIFTY,2026-02-23 12:23:00,2026-02-24,6.25,444.0,25657.05,25650.0,26100,8690955,464685,131495,4160 -NIFTY,2026-02-23 12:24:00,2026-02-24,6.25,448.0,25654.85,25650.0,26100,8690955,464685,49595,1755 -NIFTY,2026-02-23 12:25:00,2026-02-24,6.2,453.75,25651.15,25650.0,26100,8690955,464685,72215,2405 -NIFTY,2026-02-23 12:26:00,2026-02-24,6.2,452.45,25649.45,25650.0,26100,8667360,464100,65975,1365 -NIFTY,2026-02-23 12:27:00,2026-02-24,6.1,454.3,25648.75,25650.0,26100,8667360,464100,47060,780 -NIFTY,2026-02-23 12:28:00,2026-02-24,6.15,450.0,25653.3,25650.0,26100,8667360,464100,59150,325 -NIFTY,2026-02-23 12:29:00,2026-02-24,6.2,451.95,25651.35,25650.0,26100,8662420,464685,29380,195 -NIFTY,2026-02-23 12:30:00,2026-02-24,5.95,458.35,25644.2,25650.0,26100,8662420,464685,124020,1755 -NIFTY,2026-02-23 12:31:00,2026-02-24,5.95,457.6,25644.4,25650.0,26100,8662420,464685,166400,5785 -NIFTY,2026-02-23 12:32:00,2026-02-24,6.0,454.0,25649.3,25650.0,26100,8647925,463190,108160,1560 -NIFTY,2026-02-23 12:33:00,2026-02-24,6.0,457.55,25645.55,25650.0,26100,8647925,463190,179270,260 -NIFTY,2026-02-23 12:34:00,2026-02-24,6.1,450.0,25654.1,25650.0,26100,8647925,463190,233415,4160 -NIFTY,2026-02-23 12:35:00,2026-02-24,6.1,452.0,25655.05,25650.0,26100,8494395,460330,58695,4160 -NIFTY,2026-02-23 12:36:00,2026-02-24,6.2,449.75,25655.9,25650.0,26100,8494395,460330,105495,1625 -NIFTY,2026-02-23 12:37:00,2026-02-24,6.2,449.6,25656.3,25650.0,26100,8494395,460330,56095,1040 -NIFTY,2026-02-23 12:38:00,2026-02-24,6.1,449.0,25655.0,25650.0,26100,8502910,458185,43485,390 -NIFTY,2026-02-23 12:39:00,2026-02-24,6.45,437.45,25661.85,25650.0,26100,8502910,458185,134680,2730 -NIFTY,2026-02-23 12:40:00,2026-02-24,6.4,443.0,25661.35,25650.0,26100,8502910,458185,96005,1430 -NIFTY,2026-02-23 12:41:00,2026-02-24,6.5,436.9,25669.45,25650.0,26100,8489000,456040,78130,3770 -NIFTY,2026-02-23 12:42:00,2026-02-24,6.65,433.2,25672.35,25650.0,26100,8489000,456040,112775,3640 -NIFTY,2026-02-23 12:43:00,2026-02-24,6.95,429.4,25679.65,25700.0,26100,8489000,456040,132080,2080 -NIFTY,2026-02-23 12:44:00,2026-02-24,7.15,421.15,25684.85,25700.0,26100,8527415,455845,142350,2340 -NIFTY,2026-02-23 12:45:00,2026-02-24,7.2,418.7,25688.9,25700.0,26100,8527415,455845,304200,4875 -NIFTY,2026-02-23 12:46:00,2026-02-24,6.95,426.65,25683.8,25700.0,26100,8527415,455845,285220,2665 -NIFTY,2026-02-23 12:47:00,2026-02-24,6.8,434.05,25670.2,25650.0,26100,8500830,454155,149695,3250 -NIFTY,2026-02-23 12:48:00,2026-02-24,6.75,429.8,25673.55,25650.0,26100,8500830,454155,114335,390 -NIFTY,2026-02-23 12:49:00,2026-02-24,6.55,438.55,25663.15,25650.0,26100,8500830,454155,195650,2080 -NIFTY,2026-02-23 12:50:00,2026-02-24,6.4,442.9,25660.25,25650.0,26100,8463325,453635,129350,2275 -NIFTY,2026-02-23 12:51:00,2026-02-24,6.15,451.2,25653.35,25650.0,26100,8463325,453635,166465,4160 -NIFTY,2026-02-23 12:52:00,2026-02-24,5.9,457.0,25648.0,25650.0,26100,8463325,453635,255970,3185 -NIFTY,2026-02-23 12:53:00,2026-02-24,5.8,457.25,25645.8,25650.0,26100,8530145,454545,85995,650 -NIFTY,2026-02-23 12:54:00,2026-02-24,6.05,449.9,25655.9,25650.0,26100,8530145,454545,180635,1235 -NIFTY,2026-02-23 12:55:00,2026-02-24,5.95,457.1,25650.85,25650.0,26100,8530145,454545,80665,715 -NIFTY,2026-02-23 12:56:00,2026-02-24,6.0,460.2,25649.0,25650.0,26100,8481070,449930,134485,5850 -NIFTY,2026-02-23 12:57:00,2026-02-24,6.0,458.9,25646.8,25650.0,26100,8481070,449930,37830,1365 -NIFTY,2026-02-23 12:58:00,2026-02-24,5.95,458.85,25644.65,25650.0,26100,8481070,449930,69485,910 -NIFTY,2026-02-23 12:59:00,2026-02-24,5.8,470.25,25638.35,25650.0,26100,8488285,447525,64545,2405 -NIFTY,2026-02-23 13:00:00,2026-02-24,5.9,468.75,25641.65,25650.0,26100,8488285,447525,112905,5330 -NIFTY,2026-02-23 13:01:00,2026-02-24,5.95,473.5,25639.2,25650.0,26100,8488285,447525,58370,1365 -NIFTY,2026-02-23 13:02:00,2026-02-24,6.0,478.1,25634.4,25650.0,26100,8465080,447200,90545,2470 -NIFTY,2026-02-23 13:03:00,2026-02-24,5.9,470.65,25637.05,25650.0,26100,8465080,447200,88855,1950 -NIFTY,2026-02-23 13:04:00,2026-02-24,5.9,475.0,25638.25,25650.0,26100,8465080,447200,160355,975 -NIFTY,2026-02-23 13:05:00,2026-02-24,6.0,462.8,25644.15,25650.0,26100,8461050,444990,90155,2340 -NIFTY,2026-02-23 13:06:00,2026-02-24,5.95,465.0,25644.3,25650.0,26100,8461050,444990,201240,780 -NIFTY,2026-02-23 13:07:00,2026-02-24,6.0,466.3,25642.3,25650.0,26100,8461050,444990,108095,1040 -NIFTY,2026-02-23 13:08:00,2026-02-24,6.1,462.0,25646.7,25650.0,26100,8474050,445250,42705,1170 -NIFTY,2026-02-23 13:09:00,2026-02-24,6.05,463.7,25649.95,25650.0,26100,8474050,445250,102635,2470 -NIFTY,2026-02-23 13:10:00,2026-02-24,6.3,463.4,25651.55,25650.0,26100,8474050,445250,59345,650 -NIFTY,2026-02-23 13:11:00,2026-02-24,6.2,462.0,25655.05,25650.0,26100,8443695,445250,60710,325 -NIFTY,2026-02-23 13:12:00,2026-02-24,6.15,465.0,25649.55,25650.0,26100,8443695,445055,88725,2925 -NIFTY,2026-02-23 13:13:00,2026-02-24,6.0,474.75,25640.05,25650.0,26100,8443695,445055,106210,1495 -NIFTY,2026-02-23 13:14:00,2026-02-24,6.0,477.5,25637.5,25650.0,26100,8404500,444080,130130,2665 -NIFTY,2026-02-23 13:15:00,2026-02-24,5.9,480.1,25629.6,25650.0,26100,8404500,444080,121680,910 -NIFTY,2026-02-23 13:16:00,2026-02-24,5.85,482.5,25629.15,25650.0,26100,8404500,444080,132275,975 -NIFTY,2026-02-23 13:17:00,2026-02-24,6.05,461.0,25642.15,25650.0,26100,8400275,443560,166595,2990 -NIFTY,2026-02-23 13:18:00,2026-02-24,6.05,459.8,25647.15,25650.0,26100,8400275,443560,136110,1430 -NIFTY,2026-02-23 13:19:00,2026-02-24,6.05,462.6,25645.2,25650.0,26100,8400275,443560,56420,1040 -NIFTY,2026-02-23 13:20:00,2026-02-24,6.15,458.1,25650.25,25650.0,26100,8452015,441675,49465,975 -NIFTY,2026-02-23 13:21:00,2026-02-24,6.1,457.0,25649.7,25650.0,26100,8452015,441675,29900,455 -NIFTY,2026-02-23 13:22:00,2026-02-24,5.95,465.0,25646.15,25650.0,26100,8452015,441675,67015,975 -NIFTY,2026-02-23 13:23:00,2026-02-24,6.1,459.65,25650.45,25650.0,26100,8469305,441415,89440,1105 -NIFTY,2026-02-23 13:24:00,2026-02-24,6.15,455.1,25655.05,25650.0,26100,8469305,441415,88075,2535 -NIFTY,2026-02-23 13:25:00,2026-02-24,6.0,456.6,25653.05,25650.0,26100,8469305,441415,62920,2925 -NIFTY,2026-02-23 13:26:00,2026-02-24,6.0,452.95,25661.1,25650.0,26100,8508500,441220,62400,585 -NIFTY,2026-02-23 13:27:00,2026-02-24,6.0,456.5,25658.5,25650.0,26100,8508500,441220,90220,2600 -NIFTY,2026-02-23 13:28:00,2026-02-24,6.05,448.9,25664.25,25650.0,26100,8508500,441220,121160,1105 -NIFTY,2026-02-23 13:29:00,2026-02-24,6.2,446.6,25667.4,25650.0,26100,8542690,439790,97825,2925 -NIFTY,2026-02-23 13:30:00,2026-02-24,6.6,439.8,25676.3,25700.0,26100,8542690,439790,226915,4355 -NIFTY,2026-02-23 13:31:00,2026-02-24,6.35,449.8,25666.45,25650.0,26100,8542690,439790,237510,1755 -NIFTY,2026-02-23 13:32:00,2026-02-24,6.3,449.75,25660.05,25650.0,26100,8580585,438750,117065,1690 -NIFTY,2026-02-23 13:33:00,2026-02-24,6.05,457.3,25652.3,25650.0,26100,8580585,438750,91975,3250 -NIFTY,2026-02-23 13:34:00,2026-02-24,5.95,459.55,25646.9,25650.0,26100,8580585,438750,118365,845 -NIFTY,2026-02-23 13:35:00,2026-02-24,5.9,459.25,25643.7,25650.0,26100,8543730,439920,73060,3380 -NIFTY,2026-02-23 13:36:00,2026-02-24,5.95,455.0,25644.5,25650.0,26100,8543730,439920,153920,1950 -NIFTY,2026-02-23 13:37:00,2026-02-24,5.9,459.15,25645.35,25650.0,26100,8543730,439920,138125,1170 -NIFTY,2026-02-23 13:38:00,2026-02-24,6.0,453.3,25644.4,25650.0,26100,8461310,438880,181025,1300 -NIFTY,2026-02-23 13:39:00,2026-02-24,6.05,454.1,25643.85,25650.0,26100,8461310,438880,169585,2535 -NIFTY,2026-02-23 13:40:00,2026-02-24,5.9,458.65,25637.05,25650.0,26100,8461310,438880,166985,845 -NIFTY,2026-02-23 13:41:00,2026-02-24,5.95,458.1,25637.3,25650.0,26100,8343855,436670,119795,3250 -NIFTY,2026-02-23 13:42:00,2026-02-24,6.15,448.0,25656.0,25650.0,26100,8343855,436670,97955,2665 -NIFTY,2026-02-23 13:43:00,2026-02-24,6.45,435.0,25661.15,25650.0,26100,8343855,436670,252915,2600 -NIFTY,2026-02-23 13:44:00,2026-02-24,6.35,434.95,25663.4,25650.0,26100,8294910,434720,157625,3380 -NIFTY,2026-02-23 13:45:00,2026-02-24,6.3,437.0,25662.7,25650.0,26100,8294910,434720,151255,2600 -NIFTY,2026-02-23 13:46:00,2026-02-24,6.45,433.0,25667.7,25650.0,26100,8294910,434720,161525,1430 -NIFTY,2026-02-23 13:47:00,2026-02-24,6.05,450.9,25655.6,25650.0,26100,8212035,433355,163345,1105 -NIFTY,2026-02-23 13:48:00,2026-02-24,6.15,449.9,25655.4,25650.0,26100,8212035,433355,102180,1625 -NIFTY,2026-02-23 13:49:00,2026-02-24,6.0,450.85,25652.2,25650.0,26100,8212035,433355,102570,1300 -NIFTY,2026-02-23 13:50:00,2026-02-24,6.1,446.05,25658.3,25650.0,26100,8166145,434720,180245,910 -NIFTY,2026-02-23 13:51:00,2026-02-24,6.0,444.15,25656.2,25650.0,26100,8166145,434720,52195,2210 -NIFTY,2026-02-23 13:52:00,2026-02-24,5.85,449.7,25653.25,25650.0,26100,8166145,434720,53300,390 -NIFTY,2026-02-23 13:53:00,2026-02-24,5.85,446.1,25655.9,25650.0,26100,8148270,434720,132860,1365 -NIFTY,2026-02-23 13:54:00,2026-02-24,5.6,450.5,25652.55,25650.0,26100,8148270,432965,234195,520 -NIFTY,2026-02-23 13:55:00,2026-02-24,5.5,455.0,25649.5,25650.0,26100,8148270,432965,152230,1625 -NIFTY,2026-02-23 13:56:00,2026-02-24,5.55,450.15,25650.9,25650.0,26100,8144500,433225,89635,1040 -NIFTY,2026-02-23 13:57:00,2026-02-24,5.45,462.35,25643.2,25650.0,26100,8144500,433225,149110,3705 -NIFTY,2026-02-23 13:58:00,2026-02-24,5.4,458.6,25642.65,25650.0,26100,8144500,433225,597155,3445 -NIFTY,2026-02-23 13:59:00,2026-02-24,5.2,467.0,25637.95,25650.0,26100,8549710,434070,646165,6435 -NIFTY,2026-02-23 14:00:00,2026-02-24,5.3,465.15,25639.8,25650.0,26100,8549710,434070,107120,585 -NIFTY,2026-02-23 14:01:00,2026-02-24,5.45,470.0,25634.35,25650.0,26100,8549710,434070,136500,3705 -NIFTY,2026-02-23 14:02:00,2026-02-24,5.4,484.0,25627.85,25650.0,26100,8656505,429650,256555,4420 -NIFTY,2026-02-23 14:03:00,2026-02-24,5.3,492.8,25615.15,25600.0,26100,8656505,429650,407550,2795 -NIFTY,2026-02-23 14:04:00,2026-02-24,5.2,483.75,25623.75,25600.0,26100,8656505,429650,273780,6695 -NIFTY,2026-02-23 14:05:00,2026-02-24,5.2,489.1,25620.0,25600.0,26100,8550815,427375,403455,1040 -NIFTY,2026-02-23 14:06:00,2026-02-24,5.25,483.55,25624.9,25600.0,26100,8550815,427375,275210,975 -NIFTY,2026-02-23 14:07:00,2026-02-24,5.25,471.95,25637.2,25650.0,26100,8550815,427375,167830,5720 -NIFTY,2026-02-23 14:08:00,2026-02-24,5.2,480.6,25629.25,25650.0,26100,8467160,424255,89505,1235 -NIFTY,2026-02-23 14:09:00,2026-02-24,5.2,483.75,25626.9,25650.0,26100,8467160,424255,167375,2015 -NIFTY,2026-02-23 14:10:00,2026-02-24,5.25,483.35,25625.75,25650.0,26100,8467160,424255,130390,4355 -NIFTY,2026-02-23 14:11:00,2026-02-24,4.95,492.25,25619.55,25600.0,26100,8541455,424255,222430,1300 -NIFTY,2026-02-23 14:12:00,2026-02-24,5.15,489.85,25620.5,25600.0,26100,8541455,423475,276315,3055 -NIFTY,2026-02-23 14:13:00,2026-02-24,5.1,477.2,25629.8,25650.0,26100,8541455,423475,234065,1820 -NIFTY,2026-02-23 14:14:00,2026-02-24,5.0,479.15,25629.85,25650.0,26100,8633430,420875,298090,1170 -NIFTY,2026-02-23 14:15:00,2026-02-24,5.15,476.5,25636.65,25650.0,26100,8633430,420875,136565,3120 -NIFTY,2026-02-23 14:16:00,2026-02-24,5.05,484.3,25625.25,25650.0,26100,8633430,420875,69875,650 -NIFTY,2026-02-23 14:17:00,2026-02-24,5.1,478.2,25628.1,25650.0,26100,8589685,418600,62595,3640 -NIFTY,2026-02-23 14:18:00,2026-02-24,5.25,464.35,25642.55,25650.0,26100,8589685,418600,95225,2990 -NIFTY,2026-02-23 14:19:00,2026-02-24,5.15,460.6,25643.55,25650.0,26100,8589685,418600,173485,2080 -NIFTY,2026-02-23 14:20:00,2026-02-24,5.1,467.8,25640.25,25650.0,26100,8592090,418860,51415,1365 -NIFTY,2026-02-23 14:21:00,2026-02-24,5.1,463.95,25641.75,25650.0,26100,8592090,418860,139425,2275 -NIFTY,2026-02-23 14:22:00,2026-02-24,5.1,462.2,25646.1,25650.0,26100,8592090,418860,99645,2860 -NIFTY,2026-02-23 14:23:00,2026-02-24,5.0,453.15,25650.85,25650.0,26100,8569275,415415,207545,910 -NIFTY,2026-02-23 14:24:00,2026-02-24,4.9,462.9,25648.4,25650.0,26100,8569275,415415,151385,520 -NIFTY,2026-02-23 14:25:00,2026-02-24,5.0,459.2,25650.1,25650.0,26100,8569275,415415,209885,2405 -NIFTY,2026-02-23 14:26:00,2026-02-24,4.9,464.75,25646.15,25650.0,26100,8501610,415610,182715,1495 -NIFTY,2026-02-23 14:27:00,2026-02-24,4.9,460.3,25648.25,25650.0,26100,8501610,415610,101270,1885 -NIFTY,2026-02-23 14:28:00,2026-02-24,5.2,442.8,25661.65,25650.0,26100,8501610,415610,308555,3770 -NIFTY,2026-02-23 14:29:00,2026-02-24,5.6,430.05,25673.45,25650.0,26100,8498685,411905,657605,3770 -NIFTY,2026-02-23 14:30:00,2026-02-24,6.4,405.25,25700.35,25700.0,26100,8498685,411905,1145560,7215 -NIFTY,2026-02-23 14:31:00,2026-02-24,6.8,401.7,25700.2,25700.0,26100,8498685,411905,1894815,8125 -NIFTY,2026-02-23 14:32:00,2026-02-24,6.5,409.25,25685.05,25700.0,26100,8413990,411905,1201070,7670 -NIFTY,2026-02-23 14:33:00,2026-02-24,6.0,410.0,25678.35,25700.0,26100,8413990,411320,603265,7670 -NIFTY,2026-02-23 14:34:00,2026-02-24,6.35,400.55,25693.6,25700.0,26100,8413990,411320,701805,7345 -NIFTY,2026-02-23 14:35:00,2026-02-24,6.3,398.1,25695.95,25700.0,26100,8361600,409630,782925,4030 -NIFTY,2026-02-23 14:36:00,2026-02-24,6.05,410.8,25681.6,25700.0,26100,8361600,409630,771355,3575 -NIFTY,2026-02-23 14:37:00,2026-02-24,6.05,412.65,25680.1,25700.0,26100,8361600,409630,448825,1300 -NIFTY,2026-02-23 14:38:00,2026-02-24,6.1,409.5,25683.05,25700.0,26100,8480810,408135,276705,3120 -NIFTY,2026-02-23 14:39:00,2026-02-24,5.9,415.5,25680.5,25700.0,26100,8480810,408135,191035,21515 -NIFTY,2026-02-23 14:40:00,2026-02-24,5.9,417.2,25677.85,25700.0,26100,8480810,408135,179725,3900 -NIFTY,2026-02-23 14:41:00,2026-02-24,5.85,411.8,25680.7,25700.0,26100,8492835,408135,145470,1430 -NIFTY,2026-02-23 14:42:00,2026-02-24,5.8,410.55,25681.4,25700.0,26100,8492835,415025,189020,1365 -NIFTY,2026-02-23 14:43:00,2026-02-24,5.45,418.4,25678.05,25700.0,26100,8492835,415025,263965,2340 -NIFTY,2026-02-23 14:44:00,2026-02-24,5.15,427.25,25670.95,25650.0,26100,8463455,415025,781885,32175 -NIFTY,2026-02-23 14:45:00,2026-02-24,5.05,426.0,25673.15,25650.0,26100,8463455,400075,501930,2990 -NIFTY,2026-02-23 14:46:00,2026-02-24,5.15,412.1,25684.25,25700.0,26100,8463455,400075,760890,3315 -NIFTY,2026-02-23 14:47:00,2026-02-24,5.1,411.85,25687.6,25700.0,26100,8978255,400075,582855,6760 -NIFTY,2026-02-23 14:48:00,2026-02-24,4.8,418.4,25683.2,25700.0,26100,8978255,400205,562055,2210 -NIFTY,2026-02-23 14:49:00,2026-02-24,5.4,400.1,25698.55,25700.0,26100,8978255,400205,786110,3055 -NIFTY,2026-02-23 14:50:00,2026-02-24,4.95,408.55,25687.4,25700.0,26100,9260030,400205,339170,2015 -NIFTY,2026-02-23 14:51:00,2026-02-24,5.0,414.95,25685.1,25700.0,26100,9260030,398580,262990,2145 -NIFTY,2026-02-23 14:52:00,2026-02-24,4.85,420.55,25679.35,25700.0,26100,9260030,398580,189020,5070 -NIFTY,2026-02-23 14:53:00,2026-02-24,4.9,420.25,25676.1,25700.0,26100,9232665,398580,230685,6890 -NIFTY,2026-02-23 14:54:00,2026-02-24,5.0,422.0,25678.85,25700.0,26100,9232665,397280,130845,1300 -NIFTY,2026-02-23 14:55:00,2026-02-24,4.9,420.95,25677.0,25700.0,26100,9232665,397280,359905,975 -NIFTY,2026-02-23 14:56:00,2026-02-24,4.95,425.4,25674.9,25650.0,26100,9232665,397280,179530,3575 -NIFTY,2026-02-23 14:57:00,2026-02-24,5.0,421.8,25679.3,25700.0,26100,9182225,397475,304460,2600 -NIFTY,2026-02-23 14:58:00,2026-02-24,5.0,428.1,25674.5,25650.0,26100,9182225,397475,541645,1365 -NIFTY,2026-02-23 14:59:00,2026-02-24,4.95,432.7,25673.0,25650.0,26100,9182225,397475,263185,3640 -NIFTY,2026-02-23 15:00:00,2026-02-24,5.3,404.0,25701.85,25700.0,26100,9056320,395785,474305,10790 -NIFTY,2026-02-23 15:01:00,2026-02-24,5.3,397.5,25707.1,25700.0,26100,9056320,395785,1017705,7020 -NIFTY,2026-02-23 15:02:00,2026-02-24,5.5,386.05,25718.25,25700.0,26100,9056320,395785,1151930,9490 -NIFTY,2026-02-23 15:03:00,2026-02-24,5.4,382.55,25722.35,25700.0,26100,9219535,400530,927940,5785 -NIFTY,2026-02-23 15:04:00,2026-02-24,5.25,389.7,25717.2,25700.0,26100,9219535,400530,721500,4485 -NIFTY,2026-02-23 15:05:00,2026-02-24,5.4,385.0,25725.3,25750.0,26100,9219535,400530,432510,8255 -NIFTY,2026-02-23 15:06:00,2026-02-24,5.55,386.0,25727.4,25750.0,26100,9392175,402415,375375,1495 -NIFTY,2026-02-23 15:07:00,2026-02-24,5.25,392.85,25718.7,25700.0,26100,9392175,402415,714220,18785 -NIFTY,2026-02-23 15:08:00,2026-02-24,5.15,405.0,25714.3,25700.0,26100,9392175,402415,486005,14235 -NIFTY,2026-02-23 15:09:00,2026-02-24,5.15,404.8,25710.6,25700.0,26100,9284860,393510,625040,12870 -NIFTY,2026-02-23 15:10:00,2026-02-24,5.1,410.5,25706.65,25700.0,26100,9284860,393510,450320,7475 -NIFTY,2026-02-23 15:11:00,2026-02-24,5.3,403.4,25710.05,25700.0,26100,9284860,393510,443040,5265 -NIFTY,2026-02-23 15:12:00,2026-02-24,5.45,398.8,25714.3,25700.0,26100,9241570,388050,425425,2275 -NIFTY,2026-02-23 15:13:00,2026-02-24,5.45,403.2,25712.95,25700.0,26100,9241570,388050,453895,1235 -NIFTY,2026-02-23 15:14:00,2026-02-24,5.5,403.25,25710.75,25700.0,26100,9241570,388050,347880,4160 -NIFTY,2026-02-23 15:15:00,2026-02-24,5.9,386.85,25719.8,25700.0,26100,9361495,384995,702520,10855 -NIFTY,2026-02-23 15:16:00,2026-02-24,5.95,391.1,25718.9,25700.0,26100,9361495,384995,577265,2080 -NIFTY,2026-02-23 15:17:00,2026-02-24,5.85,395.25,25715.05,25700.0,26100,9361495,384995,658385,1690 -NIFTY,2026-02-23 15:18:00,2026-02-24,6.1,392.55,25717.7,25700.0,26100,9264450,381810,249275,7865 -NIFTY,2026-02-23 15:19:00,2026-02-24,6.0,394.45,25716.15,25700.0,26100,9264450,381810,278525,845 -NIFTY,2026-02-23 15:20:00,2026-02-24,6.2,398.5,25712.15,25700.0,26100,9264450,381810,688285,1560 -NIFTY,2026-02-23 15:21:00,2026-02-24,5.65,402.0,25715.7,25700.0,26100,9233705,378495,424385,1495 -NIFTY,2026-02-23 15:22:00,2026-02-24,5.15,409.95,25707.6,25700.0,26100,9233705,378495,966940,4680 -NIFTY,2026-02-23 15:23:00,2026-02-24,5.3,406.85,25708.45,25700.0,26100,9233705,378495,567645,2015 -NIFTY,2026-02-23 15:24:00,2026-02-24,5.5,394.6,25717.3,25700.0,26100,9166495,377130,500500,1430 -NIFTY,2026-02-23 15:25:00,2026-02-24,5.9,404.6,25716.55,25700.0,26100,9166495,377130,882700,8905 -NIFTY,2026-02-23 15:26:00,2026-02-24,5.6,400.4,25721.05,25700.0,26100,9166495,377130,762450,3250 -NIFTY,2026-02-23 15:27:00,2026-02-24,5.4,404.1,25714.35,25700.0,26100,9197305,372385,704860,2080 -NIFTY,2026-02-23 15:28:00,2026-02-24,5.1,403.2,25713.2,25700.0,26100,9197305,372385,725075,2080 -NIFTY,2026-02-23 15:29:00,2026-02-24,4.55,407.05,25704.0,25700.0,26100,9197305,372385,807235,5460 -NIFTY,2026-02-23 09:15:00,2026-02-24,5.85,500.2,25637.1,25650.0,26150,2455180,55055,1196845,325 -NIFTY,2026-02-23 09:16:00,2026-02-24,6.3,495.4,25662.0,25650.0,26150,2644525,55380,873080,1300 -NIFTY,2026-02-23 09:17:00,2026-02-24,8.9,457.8,25701.85,25700.0,26150,2644525,55380,1352130,2340 -NIFTY,2026-02-23 09:18:00,2026-02-24,8.3,474.25,25693.2,25700.0,26150,2644525,55380,766870,1040 -NIFTY,2026-02-23 09:19:00,2026-02-24,8.45,457.9,25698.35,25700.0,26150,2935205,55510,404755,1300 -NIFTY,2026-02-23 09:20:00,2026-02-24,9.5,435.2,25720.9,25700.0,26150,2935205,55510,825630,390 -NIFTY,2026-02-23 09:21:00,2026-02-24,9.15,436.15,25716.25,25700.0,26150,2935205,55510,736840,1040 -NIFTY,2026-02-23 09:22:00,2026-02-24,9.25,430.0,25713.85,25700.0,26150,3110055,55965,501735,845 -NIFTY,2026-02-23 09:23:00,2026-02-24,10.35,428.35,25731.65,25750.0,26150,3110055,55965,578175,65 -NIFTY,2026-02-23 09:24:00,2026-02-24,10.5,416.05,25737.35,25750.0,26150,3110055,55965,622960,2470 -NIFTY,2026-02-23 09:25:00,2026-02-24,10.0,416.6,25739.1,25750.0,26150,3223155,56615,634660,130 -NIFTY,2026-02-23 09:26:00,2026-02-24,9.95,406.6,25749.25,25750.0,26150,3223155,56615,596830,455 -NIFTY,2026-02-23 09:27:00,2026-02-24,10.65,397.6,25754.75,25750.0,26150,3223155,56615,397930,1950 -NIFTY,2026-02-23 09:28:00,2026-02-24,10.0,399.45,25754.75,25750.0,26150,3355755,56550,439855,715 -NIFTY,2026-02-23 09:29:00,2026-02-24,10.45,397.7,25760.0,25750.0,26150,3355755,56550,457860,715 -NIFTY,2026-02-23 09:30:00,2026-02-24,10.5,386.75,25768.65,25750.0,26150,3355755,56550,458900,1690 -NIFTY,2026-02-23 09:31:00,2026-02-24,9.55,402.55,25747.5,25750.0,26150,3444415,57460,375180,1625 -NIFTY,2026-02-23 09:32:00,2026-02-24,9.4,400.65,25746.55,25750.0,26150,3444415,57460,438815,1040 -NIFTY,2026-02-23 09:33:00,2026-02-24,9.05,402.65,25744.35,25750.0,26150,3444415,57460,301730,585 -NIFTY,2026-02-23 09:34:00,2026-02-24,9.1,405.3,25740.5,25750.0,26150,3413735,58305,435175,325 -NIFTY,2026-02-23 09:35:00,2026-02-24,9.5,393.7,25749.3,25750.0,26150,3413735,58305,404495,1170 -NIFTY,2026-02-23 09:36:00,2026-02-24,9.7,397.45,25757.15,25750.0,26150,3413735,58305,306930,1300 -NIFTY,2026-02-23 09:37:00,2026-02-24,9.6,393.85,25756.7,25750.0,26150,3408015,58500,227305,455 -NIFTY,2026-02-23 09:38:00,2026-02-24,9.2,388.3,25748.9,25750.0,26150,3408015,58500,569855,2795 -NIFTY,2026-02-23 09:39:00,2026-02-24,8.3,422.0,25728.7,25750.0,26150,3408015,58500,433550,25740 -NIFTY,2026-02-23 09:40:00,2026-02-24,8.05,415.7,25720.8,25700.0,26150,3478670,69485,496340,2145 -NIFTY,2026-02-23 09:41:00,2026-02-24,8.35,414.45,25729.6,25750.0,26150,3478670,69485,391040,975 -NIFTY,2026-02-23 09:42:00,2026-02-24,8.2,413.15,25733.55,25750.0,26150,3478670,69485,267995,1235 -NIFTY,2026-02-23 09:43:00,2026-02-24,8.35,412.9,25735.2,25750.0,26150,3486405,69030,214110,325 -NIFTY,2026-02-23 09:44:00,2026-02-24,7.55,415.0,25730.25,25750.0,26150,3486405,69030,824590,780 -NIFTY,2026-02-23 09:45:00,2026-02-24,7.95,407.85,25737.7,25750.0,26150,3486405,69030,409240,260 -NIFTY,2026-02-23 09:46:00,2026-02-24,7.5,419.7,25727.15,25750.0,26150,3614650,68575,301795,1170 -NIFTY,2026-02-23 09:47:00,2026-02-24,8.0,405.95,25738.15,25750.0,26150,3614650,68575,326040,585 -NIFTY,2026-02-23 09:48:00,2026-02-24,8.3,402.0,25743.65,25750.0,26150,3614650,68575,255385,1170 -NIFTY,2026-02-23 09:49:00,2026-02-24,7.95,401.25,25741.4,25750.0,26150,3654495,70005,157365,325 -NIFTY,2026-02-23 09:50:00,2026-02-24,7.8,411.25,25734.2,25750.0,26150,3654495,70005,178360,585 -NIFTY,2026-02-23 09:51:00,2026-02-24,7.95,405.0,25741.85,25750.0,26150,3654495,70005,122525,195 -NIFTY,2026-02-23 09:52:00,2026-02-24,7.7,409.0,25739.85,25750.0,26150,3711240,70005,138190,195 -NIFTY,2026-02-23 09:53:00,2026-02-24,6.8,434.0,25714.85,25700.0,26150,3711240,69680,427505,2275 -NIFTY,2026-02-23 09:54:00,2026-02-24,6.95,430.45,25716.8,25700.0,26150,3711240,69680,358800,1105 -NIFTY,2026-02-23 09:55:00,2026-02-24,7.2,420.4,25723.8,25700.0,26150,3757910,67665,258635,585 -NIFTY,2026-02-23 09:56:00,2026-02-24,7.55,408.7,25738.3,25750.0,26150,3757910,67665,211575,1235 -NIFTY,2026-02-23 09:57:00,2026-02-24,7.2,413.1,25729.2,25750.0,26150,3757910,67665,192335,910 -NIFTY,2026-02-23 09:58:00,2026-02-24,7.1,415.2,25728.0,25750.0,26150,3704545,68120,157560,585 -NIFTY,2026-02-23 09:59:00,2026-02-24,6.95,412.45,25729.2,25750.0,26150,3704545,68120,147745,65 -NIFTY,2026-02-23 10:00:00,2026-02-24,6.8,418.95,25722.85,25700.0,26150,3704545,68120,111670,325 -NIFTY,2026-02-23 10:01:00,2026-02-24,7.0,418.6,25729.1,25750.0,26150,3734185,68120,159575,260 -NIFTY,2026-02-23 10:02:00,2026-02-24,7.15,417.25,25730.7,25750.0,26150,3734185,67860,131625,520 -NIFTY,2026-02-23 10:03:00,2026-02-24,7.35,413.7,25732.15,25750.0,26150,3734185,67860,120640,325 -NIFTY,2026-02-23 10:04:00,2026-02-24,7.25,419.1,25729.55,25750.0,26150,3701295,67860,137735,585 -NIFTY,2026-02-23 10:05:00,2026-02-24,7.15,418.95,25729.6,25750.0,26150,3701295,67990,103935,195 -NIFTY,2026-02-23 10:06:00,2026-02-24,7.15,416.65,25731.85,25750.0,26150,3701295,67990,127400,455 -NIFTY,2026-02-23 10:07:00,2026-02-24,6.7,430.0,25718.5,25700.0,26150,3723070,67730,111215,325 -NIFTY,2026-02-23 10:08:00,2026-02-24,6.8,424.25,25722.4,25700.0,26150,3723070,67730,155870,260 -NIFTY,2026-02-23 10:09:00,2026-02-24,7.0,420.35,25727.7,25750.0,26150,3723070,67730,195845,195 -NIFTY,2026-02-23 10:10:00,2026-02-24,6.75,418.75,25727.7,25750.0,26150,3712995,67275,188890,2210 -NIFTY,2026-02-23 10:11:00,2026-02-24,6.25,429.6,25719.5,25700.0,26150,3712995,67275,272415,455 -NIFTY,2026-02-23 10:12:00,2026-02-24,6.1,433.55,25716.35,25700.0,26150,3712995,67275,232180,130 -NIFTY,2026-02-23 10:13:00,2026-02-24,6.1,438.35,25709.5,25700.0,26150,3730025,69550,321165,910 -NIFTY,2026-02-23 10:14:00,2026-02-24,6.35,429.85,25717.85,25700.0,26150,3730025,69550,172315,260 -NIFTY,2026-02-23 10:15:00,2026-02-24,6.35,426.1,25716.8,25700.0,26150,3730025,69550,141895,520 -NIFTY,2026-02-23 10:16:00,2026-02-24,6.4,436.8,25720.95,25700.0,26150,3688035,69550,108485,910 -NIFTY,2026-02-23 10:17:00,2026-02-24,6.7,425.8,25726.5,25750.0,26150,3688035,68965,132080,390 -NIFTY,2026-02-23 10:18:00,2026-02-24,6.8,414.5,25729.7,25750.0,26150,3688035,68965,116220,910 -NIFTY,2026-02-23 10:19:00,2026-02-24,6.65,423.2,25728.5,25750.0,26150,3672435,69095,130195,650 -NIFTY,2026-02-23 10:20:00,2026-02-24,6.4,428.3,25724.4,25700.0,26150,3672435,69095,134615,650 -NIFTY,2026-02-23 10:21:00,2026-02-24,6.25,432.7,25724.5,25700.0,26150,3672435,69095,100620,195 -NIFTY,2026-02-23 10:22:00,2026-02-24,6.35,428.95,25728.35,25750.0,26150,3673150,69095,148980,585 -NIFTY,2026-02-23 10:23:00,2026-02-24,6.55,417.2,25730.4,25750.0,26150,3673150,69550,109785,325 -NIFTY,2026-02-23 10:24:00,2026-02-24,6.2,423.5,25725.5,25750.0,26150,3673150,69550,127140,325 -NIFTY,2026-02-23 10:25:00,2026-02-24,5.85,430.0,25719.55,25700.0,26150,3726775,69420,246415,195 -NIFTY,2026-02-23 10:26:00,2026-02-24,5.85,430.0,25720.75,25700.0,26150,3726775,69420,217685,455 -NIFTY,2026-02-23 10:27:00,2026-02-24,5.6,438.5,25709.05,25700.0,26150,3726775,69420,316550,780 -NIFTY,2026-02-23 10:28:00,2026-02-24,5.55,450.85,25702.95,25700.0,26150,3719950,67470,242840,325 -NIFTY,2026-02-23 10:29:00,2026-02-24,5.65,441.7,25705.55,25700.0,26150,3719950,67470,231985,910 -NIFTY,2026-02-23 10:30:00,2026-02-24,5.55,448.5,25703.1,25700.0,26150,3719950,67470,126880,585 -NIFTY,2026-02-23 10:31:00,2026-02-24,5.55,448.75,25698.3,25700.0,26150,3716440,67275,114530,195 -NIFTY,2026-02-23 10:32:00,2026-02-24,5.5,450.6,25694.55,25700.0,26150,3716440,67275,113295,390 -NIFTY,2026-02-23 10:33:00,2026-02-24,5.85,448.0,25699.85,25700.0,26150,3716440,67275,108940,260 -NIFTY,2026-02-23 10:34:00,2026-02-24,5.85,450.95,25700.2,25700.0,26150,3754920,67275,89895,65 -NIFTY,2026-02-23 10:35:00,2026-02-24,6.0,442.3,25704.05,25700.0,26150,3754920,67080,115700,2015 -NIFTY,2026-02-23 10:36:00,2026-02-24,5.8,449.8,25701.35,25700.0,26150,3754920,67080,121745,650 -NIFTY,2026-02-23 10:37:00,2026-02-24,5.6,450.75,25692.65,25700.0,26150,3745430,67080,99905,130 -NIFTY,2026-02-23 10:38:00,2026-02-24,5.65,463.45,25687.55,25700.0,26150,3745430,66625,137215,1365 -NIFTY,2026-02-23 10:39:00,2026-02-24,5.5,463.0,25689.55,25700.0,26150,3745430,66625,127595,195 -NIFTY,2026-02-23 10:40:00,2026-02-24,5.35,470.0,25678.1,25700.0,26150,3766165,66040,206375,390 -NIFTY,2026-02-23 10:41:00,2026-02-24,5.55,477.5,25677.7,25700.0,26150,3766165,66040,109590,585 -NIFTY,2026-02-23 10:42:00,2026-02-24,5.45,477.05,25681.35,25700.0,26150,3766165,66040,108225,520 -NIFTY,2026-02-23 10:43:00,2026-02-24,5.25,477.7,25667.1,25650.0,26150,3772275,66625,155545,325 -NIFTY,2026-02-23 10:44:00,2026-02-24,5.05,496.1,25656.8,25650.0,26150,3772275,66625,270790,715 -NIFTY,2026-02-23 10:45:00,2026-02-24,5.25,496.5,25652.6,25650.0,26150,3772275,66625,177060,130 -NIFTY,2026-02-23 10:46:00,2026-02-24,5.2,508.1,25648.2,25650.0,26150,3726320,66365,172705,650 -NIFTY,2026-02-23 10:47:00,2026-02-24,5.25,501.2,25656.6,25650.0,26150,3726320,66365,129155,455 -NIFTY,2026-02-23 10:48:00,2026-02-24,5.25,497.55,25657.4,25650.0,26150,3726320,66365,133055,325 -NIFTY,2026-02-23 10:49:00,2026-02-24,5.25,495.0,25653.3,25650.0,26150,3731325,66365,140530,455 -NIFTY,2026-02-23 10:50:00,2026-02-24,5.2,498.3,25658.3,25650.0,26150,3731325,66625,103285,65 -NIFTY,2026-02-23 10:51:00,2026-02-24,5.05,478.0,25672.7,25650.0,26150,3731325,66625,116415,390 -NIFTY,2026-02-23 10:52:00,2026-02-24,5.05,488.85,25666.85,25650.0,26150,3739060,67080,118300,715 -NIFTY,2026-02-23 10:53:00,2026-02-24,5.1,477.55,25674.8,25650.0,26150,3739060,67080,97435,130 -NIFTY,2026-02-23 10:54:00,2026-02-24,5.15,484.05,25671.9,25650.0,26150,3739060,67080,93860,1040 -NIFTY,2026-02-23 10:55:00,2026-02-24,5.3,486.9,25666.35,25650.0,26150,3773965,67080,62790,130 -NIFTY,2026-02-23 10:56:00,2026-02-24,5.4,485.6,25671.9,25650.0,26150,3773965,67210,109070,325 -NIFTY,2026-02-23 10:57:00,2026-02-24,5.6,474.75,25675.9,25700.0,26150,3773965,67210,60125,650 -NIFTY,2026-02-23 10:58:00,2026-02-24,5.5,475.15,25674.05,25650.0,26150,3781570,67210,25935,130 -NIFTY,2026-02-23 10:59:00,2026-02-24,5.4,482.8,25667.9,25650.0,26150,3781570,67210,42510,65 -NIFTY,2026-02-23 11:00:00,2026-02-24,5.45,478.4,25674.25,25650.0,26150,3781570,67210,60580,325 -NIFTY,2026-02-23 11:01:00,2026-02-24,5.6,473.0,25679.15,25700.0,26150,3790020,67210,60840,130 -NIFTY,2026-02-23 11:02:00,2026-02-24,5.75,462.0,25687.3,25700.0,26150,3790020,67080,153270,1235 -NIFTY,2026-02-23 11:03:00,2026-02-24,5.65,465.85,25685.45,25700.0,26150,3790020,67080,99320,910 -NIFTY,2026-02-23 11:04:00,2026-02-24,5.6,469.75,25683.6,25700.0,26150,3810885,67600,152620,195 -NIFTY,2026-02-23 11:05:00,2026-02-24,5.55,470.7,25674.4,25650.0,26150,3810885,67600,87490,325 -NIFTY,2026-02-23 11:06:00,2026-02-24,5.35,495.6,25662.95,25650.0,26150,3810885,67600,124865,585 -NIFTY,2026-02-23 11:07:00,2026-02-24,5.2,505.65,25660.45,25650.0,26150,3855410,67600,211120,650 -NIFTY,2026-02-23 11:08:00,2026-02-24,5.2,484.2,25664.9,25650.0,26150,3855410,66950,123955,325 -NIFTY,2026-02-23 11:09:00,2026-02-24,5.35,470.5,25679.4,25700.0,26150,3855410,66950,86775,845 -NIFTY,2026-02-23 11:10:00,2026-02-24,5.65,462.45,25688.8,25700.0,26150,3834675,67275,140790,975 -NIFTY,2026-02-23 11:11:00,2026-02-24,5.65,461.45,25687.15,25700.0,26150,3834675,67275,63180,780 -NIFTY,2026-02-23 11:12:00,2026-02-24,5.4,477.35,25675.65,25700.0,26150,3834675,67275,98670,390 -NIFTY,2026-02-23 11:13:00,2026-02-24,5.65,462.9,25686.95,25700.0,26150,3815890,67275,86255,520 -NIFTY,2026-02-23 11:14:00,2026-02-24,5.65,452.75,25696.55,25700.0,26150,3815890,66495,350480,195 -NIFTY,2026-02-23 11:15:00,2026-02-24,5.55,454.45,25691.75,25700.0,26150,3815890,66495,141245,1430 -NIFTY,2026-02-23 11:16:00,2026-02-24,5.75,457.0,25696.15,25700.0,26150,3771105,66495,76765,195 -NIFTY,2026-02-23 11:17:00,2026-02-24,5.55,457.7,25692.1,25700.0,26150,3771105,67470,84435,130 -NIFTY,2026-02-23 11:18:00,2026-02-24,5.45,471.55,25679.45,25700.0,26150,3771105,67470,69940,390 -NIFTY,2026-02-23 11:19:00,2026-02-24,5.35,476.75,25673.45,25650.0,26150,3771950,67470,83005,260 -NIFTY,2026-02-23 11:20:00,2026-02-24,5.35,471.25,25675.25,25700.0,26150,3771950,66885,106470,780 -NIFTY,2026-02-23 11:21:00,2026-02-24,5.25,475.3,25671.85,25650.0,26150,3771950,66885,67015,780 -NIFTY,2026-02-23 11:22:00,2026-02-24,5.05,486.0,25662.5,25650.0,26150,3841825,66885,82940,845 -NIFTY,2026-02-23 11:23:00,2026-02-24,5.15,486.15,25662.35,25650.0,26150,3841825,67990,35295,455 -NIFTY,2026-02-23 11:24:00,2026-02-24,5.15,487.3,25663.25,25650.0,26150,3841825,67990,40170,130 -NIFTY,2026-02-23 11:25:00,2026-02-24,5.15,487.65,25663.2,25650.0,26150,3866525,67990,24180,65 -NIFTY,2026-02-23 11:26:00,2026-02-24,5.05,492.3,25655.3,25650.0,26150,3866525,68055,72475,195 -NIFTY,2026-02-23 11:27:00,2026-02-24,5.1,499.2,25659.85,25650.0,26150,3866525,68055,71435,65 -NIFTY,2026-02-23 11:28:00,2026-02-24,5.05,490.0,25664.85,25650.0,26150,3866525,68055,21320,585 -NIFTY,2026-02-23 11:29:00,2026-02-24,5.05,490.7,25661.95,25650.0,26150,3872830,66690,33215,260 -NIFTY,2026-02-23 11:30:00,2026-02-24,5.1,500.55,25656.05,25650.0,26150,3872830,66690,29380,260 -NIFTY,2026-02-23 11:32:00,2026-02-24,5.2,496.65,25661.7,25650.0,26150,3876535,66560,24700,585 -NIFTY,2026-02-23 11:33:00,2026-02-24,5.25,494.65,25659.45,25650.0,26150,3876535,66560,41080,195 -NIFTY,2026-02-23 11:34:00,2026-02-24,5.25,499.15,25655.2,25650.0,26150,3876535,66560,39975,260 -NIFTY,2026-02-23 11:36:00,2026-02-24,5.35,485.9,25666.65,25650.0,26150,3871270,66625,21320,325 -NIFTY,2026-02-23 11:37:00,2026-02-24,5.3,491.75,25665.55,25650.0,26150,3871270,66625,63310,845 -NIFTY,2026-02-23 11:38:00,2026-02-24,5.25,490.0,25668.15,25650.0,26150,3851250,67275,34320,195 -NIFTY,2026-02-23 11:39:00,2026-02-24,5.3,491.75,25668.35,25650.0,26150,3851250,67275,84370,130 -NIFTY,2026-02-23 11:41:00,2026-02-24,5.35,487.65,25664.5,25650.0,26150,3865875,67210,33280,130 -NIFTY,2026-02-23 11:42:00,2026-02-24,5.35,487.4,25667.7,25650.0,26150,3865875,67210,20995,195 -NIFTY,2026-02-23 11:43:00,2026-02-24,5.35,495.05,25664.25,25650.0,26150,3865875,67210,22555,65 -NIFTY,2026-02-23 11:46:00,2026-02-24,5.25,488.25,25661.65,25650.0,26150,3875170,67340,17810,195 -NIFTY,2026-02-23 11:47:00,2026-02-24,5.3,487.2,25662.15,25650.0,26150,3870945,67340,40560,325 -NIFTY,2026-02-23 11:48:00,2026-02-24,5.15,509.65,25647.1,25650.0,26150,3870945,67340,83005,195 -NIFTY,2026-02-23 11:49:00,2026-02-24,5.1,511.7,25648.3,25650.0,26150,3870945,67340,190450,910 -NIFTY,2026-02-23 11:50:00,2026-02-24,5.0,521.25,25638.0,25650.0,26150,3905590,68055,80925,1105 -NIFTY,2026-02-23 11:51:00,2026-02-24,5.1,512.05,25643.8,25650.0,26150,3905590,68055,271765,910 -NIFTY,2026-02-23 11:52:00,2026-02-24,5.1,513.25,25647.6,25650.0,26150,3905590,68055,51740,325 -NIFTY,2026-02-23 11:53:00,2026-02-24,5.05,496.9,25660.15,25650.0,26150,3931005,68900,131885,65 -NIFTY,2026-02-23 11:54:00,2026-02-24,5.2,488.9,25658.9,25650.0,26150,3931005,68900,129350,1105 -NIFTY,2026-02-23 11:55:00,2026-02-24,5.15,502.65,25656.5,25650.0,26150,3931005,68900,75140,195 -NIFTY,2026-02-23 11:56:00,2026-02-24,5.3,497.7,25660.35,25650.0,26150,3944395,68380,86905,260 -NIFTY,2026-02-23 11:57:00,2026-02-24,5.25,493.75,25660.2,25650.0,26150,3944395,68380,31330,390 -NIFTY,2026-02-23 11:58:00,2026-02-24,5.2,503.8,25651.9,25650.0,26150,3944395,68380,38090,65 -NIFTY,2026-02-23 12:00:00,2026-02-24,5.15,508.15,25649.05,25650.0,26150,3929575,68640,68185,260 -NIFTY,2026-02-23 12:01:00,2026-02-24,5.1,509.7,25651.2,25650.0,26150,3929575,68640,58435,260 -NIFTY,2026-02-23 12:02:00,2026-02-24,5.25,502.8,25661.95,25650.0,26150,3935750,68380,30940,325 -NIFTY,2026-02-23 12:03:00,2026-02-24,5.2,490.35,25660.1,25650.0,26150,3935750,68380,42445,130 -NIFTY,2026-02-23 12:04:00,2026-02-24,5.15,493.85,25660.55,25650.0,26150,3935750,68380,51870,65 -NIFTY,2026-02-23 12:06:00,2026-02-24,5.35,483.55,25667.2,25650.0,26150,3928340,68250,48035,520 -NIFTY,2026-02-23 12:08:00,2026-02-24,5.45,484.45,25670.55,25650.0,26150,3926715,68965,63635,390 -NIFTY,2026-02-23 12:11:00,2026-02-24,5.25,489.15,25661.8,25650.0,26150,3937765,68900,53105,390 -NIFTY,2026-02-23 12:13:00,2026-02-24,5.25,478.7,25663.65,25650.0,26150,3937765,68900,23400,455 -NIFTY,2026-02-23 12:17:00,2026-02-24,5.35,473.75,25680.6,25700.0,26150,3925480,68835,72735,260 -NIFTY,2026-02-23 12:21:00,2026-02-24,5.4,478.7,25669.25,25650.0,26150,3929705,68965,67860,195 -NIFTY,2026-02-23 12:22:00,2026-02-24,5.25,496.0,25656.5,25650.0,26150,3929705,68965,49205,390 -NIFTY,2026-02-23 12:23:00,2026-02-24,5.2,494.3,25657.05,25650.0,26150,3968900,68640,77220,455 -NIFTY,2026-02-23 12:24:00,2026-02-24,5.2,497.55,25654.85,25650.0,26150,3968900,68640,55835,65 -NIFTY,2026-02-23 12:25:00,2026-02-24,5.2,502.0,25651.15,25650.0,26150,3968900,68640,35165,260 -NIFTY,2026-02-23 12:26:00,2026-02-24,5.2,501.85,25649.45,25650.0,26150,3969420,68835,44655,195 -NIFTY,2026-02-23 12:27:00,2026-02-24,5.1,502.9,25648.75,25650.0,26150,3969420,68835,24115,195 -NIFTY,2026-02-23 12:28:00,2026-02-24,5.15,498.85,25653.3,25650.0,26150,3969420,68835,16250,65 -NIFTY,2026-02-23 12:30:00,2026-02-24,4.95,509.25,25644.2,25650.0,26150,3963635,68900,85410,325 -NIFTY,2026-02-23 12:31:00,2026-02-24,5.0,520.05,25644.4,25650.0,26150,3963635,68900,111020,260 -NIFTY,2026-02-23 12:32:00,2026-02-24,5.05,510.95,25649.3,25650.0,26150,4022005,68900,53690,65 -NIFTY,2026-02-23 12:33:00,2026-02-24,5.0,506.35,25645.55,25650.0,26150,4022005,68965,35685,65 -NIFTY,2026-02-23 12:35:00,2026-02-24,5.1,497.35,25655.05,25650.0,26150,4026360,68965,101140,130 -NIFTY,2026-02-23 12:36:00,2026-02-24,5.2,499.45,25655.9,25650.0,26150,4026360,68510,51350,325 -NIFTY,2026-02-23 12:37:00,2026-02-24,5.15,498.35,25656.3,25650.0,26150,4026360,68510,47320,325 -NIFTY,2026-02-23 12:38:00,2026-02-24,5.15,499.25,25655.0,25650.0,26150,4033055,68835,57460,325 -NIFTY,2026-02-23 12:40:00,2026-02-24,5.35,492.85,25661.35,25650.0,26150,4033055,68835,35230,65 -NIFTY,2026-02-23 12:41:00,2026-02-24,5.45,486.85,25669.45,25650.0,26150,4049955,68965,34515,195 -NIFTY,2026-02-23 12:42:00,2026-02-24,5.55,487.2,25672.35,25650.0,26150,4049955,68965,27560,130 -NIFTY,2026-02-23 12:43:00,2026-02-24,5.65,484.35,25679.65,25700.0,26150,4049955,68965,58695,130 -NIFTY,2026-02-23 12:45:00,2026-02-24,5.85,469.65,25688.9,25700.0,26150,4043195,69030,160355,650 -NIFTY,2026-02-23 12:46:00,2026-02-24,5.7,466.85,25683.8,25700.0,26150,4043195,69030,364585,260 -NIFTY,2026-02-23 12:47:00,2026-02-24,5.5,483.8,25670.2,25650.0,26150,3989830,68185,169975,390 -NIFTY,2026-02-23 12:48:00,2026-02-24,5.45,477.9,25673.55,25650.0,26150,3989830,68185,60450,455 -NIFTY,2026-02-23 12:49:00,2026-02-24,5.35,479.1,25663.15,25650.0,26150,3989830,68185,79430,65 -NIFTY,2026-02-23 12:50:00,2026-02-24,5.25,482.15,25660.25,25650.0,26150,3977870,68185,77415,195 -NIFTY,2026-02-23 12:52:00,2026-02-24,4.9,511.65,25648.0,25650.0,26150,3977870,68315,158145,130 -NIFTY,2026-02-23 12:53:00,2026-02-24,4.85,503.7,25645.8,25650.0,26150,4023890,68315,61165,130 -NIFTY,2026-02-23 12:55:00,2026-02-24,4.95,507.05,25650.85,25650.0,26150,4023890,68640,29705,585 -NIFTY,2026-02-23 12:58:00,2026-02-24,4.95,512.6,25644.65,25650.0,26150,4014855,68900,32825,520 -NIFTY,2026-02-23 12:59:00,2026-02-24,4.9,520.05,25638.35,25650.0,26150,3994770,67990,79690,390 -NIFTY,2026-02-23 13:00:00,2026-02-24,5.0,518.75,25641.65,25650.0,26150,3994770,67990,140075,715 -NIFTY,2026-02-23 13:01:00,2026-02-24,4.95,520.95,25639.2,25650.0,26150,3994770,67990,55315,130 -NIFTY,2026-02-23 13:02:00,2026-02-24,5.05,527.25,25634.4,25650.0,26150,4021745,68185,81445,195 -NIFTY,2026-02-23 13:05:00,2026-02-24,5.05,511.55,25644.15,25650.0,26150,4010045,68250,93470,260 -NIFTY,2026-02-23 13:06:00,2026-02-24,5.05,514.0,25644.3,25650.0,26150,4010045,68250,39975,325 -NIFTY,2026-02-23 13:09:00,2026-02-24,5.15,507.7,25649.95,25650.0,26150,4012905,68315,42900,195 -NIFTY,2026-02-23 13:10:00,2026-02-24,5.3,513.05,25651.55,25650.0,26150,4012905,68315,49660,65 -NIFTY,2026-02-23 13:11:00,2026-02-24,5.3,512.7,25655.05,25650.0,26150,4025385,68250,15405,65 -NIFTY,2026-02-23 13:12:00,2026-02-24,5.2,515.85,25649.55,25650.0,26150,4025385,68250,79690,260 -NIFTY,2026-02-23 13:14:00,2026-02-24,5.1,520.4,25637.5,25650.0,26150,3967275,68380,197925,65 -NIFTY,2026-02-23 13:15:00,2026-02-24,5.05,527.8,25629.6,25650.0,26150,3967275,68380,74490,65 -NIFTY,2026-02-23 13:16:00,2026-02-24,4.95,526.7,25629.15,25650.0,26150,3967275,68380,91000,325 -NIFTY,2026-02-23 13:17:00,2026-02-24,5.1,532.65,25642.15,25650.0,26150,3975075,68380,90935,65 -NIFTY,2026-02-23 13:19:00,2026-02-24,5.05,511.4,25645.2,25650.0,26150,3975075,68445,40170,260 -NIFTY,2026-02-23 13:20:00,2026-02-24,5.1,508.6,25650.25,25650.0,26150,3952780,68315,38350,65 -NIFTY,2026-02-23 13:21:00,2026-02-24,5.1,510.3,25649.7,25650.0,26150,3952780,68315,10985,65 -NIFTY,2026-02-23 13:22:00,2026-02-24,5.0,511.15,25646.15,25650.0,26150,3952780,68315,30875,130 -NIFTY,2026-02-23 13:23:00,2026-02-24,5.05,516.0,25650.45,25650.0,26150,3968120,68315,39780,130 -NIFTY,2026-02-23 13:30:00,2026-02-24,5.45,489.15,25676.3,25700.0,26150,3990025,68315,234715,845 -NIFTY,2026-02-23 13:31:00,2026-02-24,5.35,485.5,25666.45,25650.0,26150,3990025,68315,158795,390 -NIFTY,2026-02-23 13:32:00,2026-02-24,5.2,500.75,25660.05,25650.0,26150,3978520,68055,71695,130 -NIFTY,2026-02-23 13:33:00,2026-02-24,5.1,507.65,25652.3,25650.0,26150,3978520,68055,61425,325 -NIFTY,2026-02-23 13:34:00,2026-02-24,5.05,505.95,25646.9,25650.0,26150,3978520,68055,101660,65 -NIFTY,2026-02-23 13:35:00,2026-02-24,5.0,507.2,25643.7,25650.0,26150,4011280,68315,58110,130 -NIFTY,2026-02-23 13:36:00,2026-02-24,4.95,499.1,25644.5,25650.0,26150,4011280,68315,108160,130 -NIFTY,2026-02-23 13:37:00,2026-02-24,4.9,505.0,25645.35,25650.0,26150,4011280,68315,147680,65 -NIFTY,2026-02-23 13:42:00,2026-02-24,5.05,502.0,25656.0,25650.0,26150,3975595,67990,119015,260 -NIFTY,2026-02-23 13:43:00,2026-02-24,5.25,487.35,25661.15,25650.0,26150,3975595,67990,101790,585 -NIFTY,2026-02-23 13:44:00,2026-02-24,5.2,486.9,25663.4,25650.0,26150,3937310,68185,126295,585 -NIFTY,2026-02-23 13:45:00,2026-02-24,5.2,488.15,25662.7,25650.0,26150,3937310,68185,140985,195 -NIFTY,2026-02-23 13:46:00,2026-02-24,5.25,487.5,25667.7,25650.0,26150,3937310,68185,130260,260 -NIFTY,2026-02-23 13:47:00,2026-02-24,5.0,485.35,25655.6,25650.0,26150,3976375,68185,105690,195 -NIFTY,2026-02-23 13:48:00,2026-02-24,5.0,498.35,25655.4,25650.0,26150,3976375,68445,119730,260 -NIFTY,2026-02-23 13:49:00,2026-02-24,5.0,498.05,25652.2,25650.0,26150,3976375,68445,88855,325 -NIFTY,2026-02-23 13:50:00,2026-02-24,5.05,497.45,25658.3,25650.0,26150,3975205,68445,151515,195 -NIFTY,2026-02-23 13:51:00,2026-02-24,4.95,494.25,25656.2,25650.0,26150,3975205,68055,54600,260 -NIFTY,2026-02-23 13:52:00,2026-02-24,4.9,498.95,25653.25,25650.0,26150,3975205,68055,52910,65 -NIFTY,2026-02-23 13:53:00,2026-02-24,4.85,494.5,25655.9,25650.0,26150,3985605,68055,115505,65 -NIFTY,2026-02-23 13:54:00,2026-02-24,4.65,494.95,25652.55,25650.0,26150,3985605,67925,118755,130 -NIFTY,2026-02-23 13:56:00,2026-02-24,4.65,501.6,25650.9,25650.0,26150,3986320,68835,147550,325 -NIFTY,2026-02-23 13:57:00,2026-02-24,4.55,507.7,25643.2,25650.0,26150,3986320,68835,52975,130 -NIFTY,2026-02-23 14:00:00,2026-02-24,4.5,512.55,25639.8,25650.0,26150,4028765,68965,99060,260 -NIFTY,2026-02-23 14:04:00,2026-02-24,4.55,531.45,25623.75,25600.0,26150,4048135,67990,231140,260 -NIFTY,2026-02-23 14:07:00,2026-02-24,4.4,519.7,25637.2,25650.0,26150,4078230,67795,203710,130 -NIFTY,2026-02-23 14:08:00,2026-02-24,4.5,530.0,25629.25,25650.0,26150,4037995,67860,91195,650 -NIFTY,2026-02-23 14:09:00,2026-02-24,4.4,531.05,25626.9,25650.0,26150,4037995,67860,173615,520 -NIFTY,2026-02-23 14:10:00,2026-02-24,4.45,533.5,25625.75,25650.0,26150,4037995,67860,127465,65 -NIFTY,2026-02-23 14:11:00,2026-02-24,4.25,539.8,25619.55,25600.0,26150,4061460,67860,138710,65 -NIFTY,2026-02-23 14:12:00,2026-02-24,4.4,543.75,25620.5,25600.0,26150,4061460,68120,196430,455 -NIFTY,2026-02-23 14:13:00,2026-02-24,4.3,535.0,25629.8,25650.0,26150,4061460,68120,167115,65 -NIFTY,2026-02-23 14:14:00,2026-02-24,4.25,528.6,25629.85,25650.0,26150,4066725,68380,115050,65 -NIFTY,2026-02-23 14:16:00,2026-02-24,4.3,532.65,25625.25,25650.0,26150,4066725,68380,31005,65 -NIFTY,2026-02-23 14:17:00,2026-02-24,4.35,527.1,25628.1,25650.0,26150,4042480,68380,35555,65 -NIFTY,2026-02-23 14:18:00,2026-02-24,4.4,520.35,25642.55,25650.0,26150,4042480,68380,52975,130 -NIFTY,2026-02-23 14:20:00,2026-02-24,4.3,513.55,25640.25,25650.0,26150,4037735,68380,44395,260 -NIFTY,2026-02-23 14:21:00,2026-02-24,4.3,514.4,25641.75,25650.0,26150,4037735,68510,121810,65 -NIFTY,2026-02-23 14:22:00,2026-02-24,4.3,510.0,25646.1,25650.0,26150,4037735,68510,91130,130 -NIFTY,2026-02-23 14:25:00,2026-02-24,4.15,508.6,25650.1,25650.0,26150,3989895,68315,116090,130 -NIFTY,2026-02-23 14:26:00,2026-02-24,4.15,512.55,25646.15,25650.0,26150,3967860,68315,62270,195 -NIFTY,2026-02-23 14:27:00,2026-02-24,4.1,511.65,25648.25,25650.0,26150,3967860,68510,75400,130 -NIFTY,2026-02-23 14:29:00,2026-02-24,4.55,480.0,25673.45,25650.0,26150,3925870,68445,295295,65 -NIFTY,2026-02-23 14:30:00,2026-02-24,5.15,453.6,25700.35,25700.0,26150,3925870,68445,941070,1235 -NIFTY,2026-02-23 14:31:00,2026-02-24,5.5,445.85,25700.2,25700.0,26150,3925870,68445,1128205,1495 -NIFTY,2026-02-23 14:32:00,2026-02-24,5.15,456.95,25685.05,25700.0,26150,3855475,68445,578760,780 -NIFTY,2026-02-23 14:33:00,2026-02-24,4.85,460.35,25678.35,25700.0,26150,3855475,69095,847535,1235 -NIFTY,2026-02-23 14:34:00,2026-02-24,5.0,449.8,25693.6,25700.0,26150,3855475,69095,828555,195 -NIFTY,2026-02-23 14:35:00,2026-02-24,5.05,447.75,25695.95,25700.0,26150,3481465,67600,484120,1690 -NIFTY,2026-02-23 14:36:00,2026-02-24,4.85,459.75,25681.6,25700.0,26150,3481465,67600,414505,650 -NIFTY,2026-02-23 14:37:00,2026-02-24,5.0,460.7,25680.1,25700.0,26150,3481465,67600,573950,1040 -NIFTY,2026-02-23 14:38:00,2026-02-24,5.05,458.5,25683.05,25700.0,26150,3509935,68120,226395,585 -NIFTY,2026-02-23 14:39:00,2026-02-24,4.8,463.85,25680.5,25700.0,26150,3509935,68120,304265,390 -NIFTY,2026-02-23 14:40:00,2026-02-24,4.85,463.3,25677.85,25700.0,26150,3509935,68120,421850,130 -NIFTY,2026-02-23 14:41:00,2026-02-24,4.8,459.4,25680.7,25700.0,26150,3505710,68120,159055,65 -NIFTY,2026-02-23 14:42:00,2026-02-24,4.8,461.35,25681.4,25700.0,26150,3505710,68250,124930,65 -NIFTY,2026-02-23 14:43:00,2026-02-24,4.55,467.15,25678.05,25700.0,26150,3505710,68250,267865,1235 -NIFTY,2026-02-23 14:44:00,2026-02-24,4.25,481.6,25670.95,25650.0,26150,3545880,68250,517790,455 -NIFTY,2026-02-23 14:45:00,2026-02-24,4.25,474.85,25673.15,25650.0,26150,3545880,68185,429000,585 -NIFTY,2026-02-23 14:46:00,2026-02-24,4.3,461.6,25684.25,25700.0,26150,3545880,68185,367965,455 -NIFTY,2026-02-23 14:47:00,2026-02-24,4.25,461.4,25687.6,25700.0,26150,3505580,68185,343590,975 -NIFTY,2026-02-23 14:48:00,2026-02-24,4.15,466.7,25683.2,25700.0,26150,3505580,67340,391950,780 -NIFTY,2026-02-23 14:49:00,2026-02-24,4.5,448.95,25698.55,25700.0,26150,3505580,67340,467220,65 -NIFTY,2026-02-23 14:50:00,2026-02-24,4.3,459.75,25687.4,25700.0,26150,3505580,67340,396435,130 -NIFTY,2026-02-23 14:51:00,2026-02-24,4.35,464.15,25685.1,25700.0,26150,3546920,67015,319800,260 -NIFTY,2026-02-23 14:52:00,2026-02-24,4.2,467.9,25679.35,25700.0,26150,3546920,67015,90870,455 -NIFTY,2026-02-23 14:53:00,2026-02-24,4.25,470.5,25676.1,25700.0,26150,3546920,67015,219765,455 -NIFTY,2026-02-23 14:54:00,2026-02-24,4.35,472.7,25678.85,25700.0,26150,3603860,66820,154635,195 -NIFTY,2026-02-23 14:55:00,2026-02-24,4.3,471.65,25677.0,25700.0,26150,3603860,66820,168155,65 -NIFTY,2026-02-23 14:56:00,2026-02-24,4.25,480.0,25674.9,25650.0,26150,3603860,66820,156000,130 -NIFTY,2026-02-23 14:57:00,2026-02-24,4.3,467.95,25679.3,25700.0,26150,3587090,66625,166855,780 -NIFTY,2026-02-23 14:58:00,2026-02-24,4.3,476.25,25674.5,25650.0,26150,3587090,66625,239200,975 -NIFTY,2026-02-23 14:59:00,2026-02-24,4.25,474.85,25673.0,25650.0,26150,3587090,66625,204425,130 -NIFTY,2026-02-23 15:00:00,2026-02-24,4.55,459.1,25701.85,25700.0,26150,3701750,67600,374140,520 -NIFTY,2026-02-23 15:01:00,2026-02-24,4.55,453.15,25707.1,25700.0,26150,3701750,67600,611780,650 -NIFTY,2026-02-23 15:02:00,2026-02-24,4.7,435.55,25718.25,25700.0,26150,3701750,67600,774540,260 -NIFTY,2026-02-23 15:03:00,2026-02-24,4.55,432.9,25722.35,25700.0,26150,3665415,67535,697970,455 -NIFTY,2026-02-23 15:04:00,2026-02-24,4.4,437.15,25717.2,25700.0,26150,3665415,67535,478920,130 -NIFTY,2026-02-23 15:05:00,2026-02-24,4.55,431.15,25725.3,25750.0,26150,3665415,67535,335400,195 -NIFTY,2026-02-23 15:06:00,2026-02-24,4.6,429.9,25727.4,25750.0,26150,3574415,68055,356395,65 -NIFTY,2026-02-23 15:07:00,2026-02-24,4.45,447.85,25718.7,25700.0,26150,3574415,68055,615355,520 -NIFTY,2026-02-23 15:09:00,2026-02-24,4.4,457.4,25710.6,25700.0,26150,3535350,67665,459290,585 -NIFTY,2026-02-23 15:10:00,2026-02-24,4.3,458.35,25706.65,25700.0,26150,3535350,67665,532350,1300 -NIFTY,2026-02-23 15:11:00,2026-02-24,4.4,454.0,25710.05,25700.0,26150,3535350,67665,455390,845 -NIFTY,2026-02-23 15:12:00,2026-02-24,4.6,450.1,25714.3,25700.0,26150,3497260,66625,212745,130 -NIFTY,2026-02-23 15:13:00,2026-02-24,4.6,452.9,25712.95,25700.0,26150,3497260,66625,217360,130 -NIFTY,2026-02-23 15:14:00,2026-02-24,4.65,451.3,25710.75,25700.0,26150,3497260,66625,198510,390 -NIFTY,2026-02-23 15:15:00,2026-02-24,4.95,445.05,25719.8,25700.0,26150,3497065,66625,427245,650 -NIFTY,2026-02-23 15:16:00,2026-02-24,5.05,440.65,25718.9,25700.0,26150,3497065,66625,445965,715 -NIFTY,2026-02-23 15:17:00,2026-02-24,4.85,445.35,25715.05,25700.0,26150,3497065,66625,256295,390 -NIFTY,2026-02-23 15:18:00,2026-02-24,5.05,443.05,25717.7,25700.0,26150,3390725,66820,269230,585 -NIFTY,2026-02-23 15:19:00,2026-02-24,4.95,441.0,25716.15,25700.0,26150,3390725,66820,121225,585 -NIFTY,2026-02-23 15:20:00,2026-02-24,5.1,449.8,25712.15,25700.0,26150,3390725,66820,581230,20280 -NIFTY,2026-02-23 15:21:00,2026-02-24,4.75,448.55,25715.7,25700.0,26150,3488030,58110,517465,1300 -NIFTY,2026-02-23 15:22:00,2026-02-24,4.3,460.0,25707.6,25700.0,26150,3488030,58110,751595,455 -NIFTY,2026-02-23 15:23:00,2026-02-24,4.3,455.15,25708.45,25700.0,26150,3488030,58110,538200,260 -NIFTY,2026-02-23 15:24:00,2026-02-24,4.4,444.45,25717.3,25700.0,26150,3275610,57850,353535,65 -NIFTY,2026-02-23 15:25:00,2026-02-24,4.9,455.2,25716.55,25700.0,26150,3275610,57850,655265,2535 -NIFTY,2026-02-23 15:26:00,2026-02-24,4.65,450.55,25721.05,25700.0,26150,3275610,57850,312455,195 -NIFTY,2026-02-23 15:27:00,2026-02-24,4.6,455.5,25714.35,25700.0,26150,3283475,56550,273000,65 -NIFTY,2026-02-23 15:28:00,2026-02-24,4.35,453.2,25713.2,25700.0,26150,3283475,56550,246545,65 -NIFTY,2026-02-23 15:29:00,2026-02-24,3.85,456.65,25704.0,25700.0,26150,3283475,56550,281190,1690 -NIFTY,2026-02-23 09:15:00,2026-02-24,4.6,562.1,25637.1,25650.0,26200,6025045,422435,2251145,2210 -NIFTY,2026-02-23 09:16:00,2026-02-24,5.1,547.1,25662.0,25650.0,26200,6053385,421785,1581580,4160 -NIFTY,2026-02-23 09:17:00,2026-02-24,7.0,505.8,25701.85,25700.0,26200,6053385,421785,1507610,22750 -NIFTY,2026-02-23 09:18:00,2026-02-24,6.45,509.05,25693.2,25700.0,26200,6053385,421785,1052805,5265 -NIFTY,2026-02-23 09:19:00,2026-02-24,6.65,502.95,25698.35,25700.0,26200,6329440,436020,696215,17095 -NIFTY,2026-02-23 09:20:00,2026-02-24,7.45,482.25,25720.9,25700.0,26200,6329440,436020,1064635,6695 -NIFTY,2026-02-23 09:21:00,2026-02-24,7.05,489.75,25716.25,25700.0,26200,6329440,436020,620490,5590 -NIFTY,2026-02-23 09:22:00,2026-02-24,7.15,486.05,25713.85,25700.0,26200,6417255,444795,546975,6175 -NIFTY,2026-02-23 09:23:00,2026-02-24,7.95,474.05,25731.65,25750.0,26200,6417255,444795,746915,1495 -NIFTY,2026-02-23 09:24:00,2026-02-24,8.1,463.75,25737.35,25750.0,26200,6417255,444795,1179620,8840 -NIFTY,2026-02-23 09:25:00,2026-02-24,7.75,458.15,25739.1,25750.0,26200,6673810,447915,834600,3380 -NIFTY,2026-02-23 09:26:00,2026-02-24,7.65,453.0,25749.25,25750.0,26200,6673810,447915,705575,6890 -NIFTY,2026-02-23 09:27:00,2026-02-24,7.95,445.05,25754.75,25750.0,26200,6673810,447915,448175,4355 -NIFTY,2026-02-23 09:28:00,2026-02-24,7.6,449.6,25754.75,25750.0,26200,6787430,454480,746785,10790 -NIFTY,2026-02-23 09:29:00,2026-02-24,7.95,439.3,25760.0,25750.0,26200,6787430,454480,715325,10530 -NIFTY,2026-02-23 09:30:00,2026-02-24,7.9,433.9,25768.65,25750.0,26200,6787430,454480,462670,9165 -NIFTY,2026-02-23 09:31:00,2026-02-24,7.4,449.9,25747.5,25750.0,26200,6935955,460525,620360,8385 -NIFTY,2026-02-23 09:32:00,2026-02-24,7.15,450.25,25746.55,25750.0,26200,6935955,460525,869375,3640 -NIFTY,2026-02-23 09:33:00,2026-02-24,6.8,451.85,25744.35,25750.0,26200,6935955,460525,484900,5005 -NIFTY,2026-02-23 09:34:00,2026-02-24,6.85,451.75,25740.5,25750.0,26200,7046650,454545,375700,5330 -NIFTY,2026-02-23 09:35:00,2026-02-24,7.2,448.4,25749.3,25750.0,26200,7046650,454545,496470,4810 -NIFTY,2026-02-23 09:36:00,2026-02-24,7.3,439.0,25757.15,25750.0,26200,7046650,454545,374985,2730 -NIFTY,2026-02-23 09:37:00,2026-02-24,7.35,440.75,25756.7,25750.0,26200,7118150,455585,314990,520 -NIFTY,2026-02-23 09:38:00,2026-02-24,6.95,448.0,25748.9,25750.0,26200,7118150,455585,540800,11700 -NIFTY,2026-02-23 09:39:00,2026-02-24,6.3,469.5,25728.7,25750.0,26200,7118150,455585,842270,19240 -NIFTY,2026-02-23 09:40:00,2026-02-24,6.25,470.75,25720.8,25700.0,26200,7268105,446290,634855,8710 -NIFTY,2026-02-23 09:41:00,2026-02-24,6.4,460.0,25729.6,25750.0,26200,7268105,446290,699270,3705 -NIFTY,2026-02-23 09:42:00,2026-02-24,6.3,462.8,25733.55,25750.0,26200,7268105,446290,416845,5460 -NIFTY,2026-02-23 09:43:00,2026-02-24,6.35,460.4,25735.2,25750.0,26200,7087145,442325,289640,3770 -NIFTY,2026-02-23 09:44:00,2026-02-24,5.85,463.0,25730.25,25750.0,26200,7087145,442325,397020,1560 -NIFTY,2026-02-23 09:45:00,2026-02-24,6.05,455.35,25737.7,25750.0,26200,7087145,442325,483795,1430 -NIFTY,2026-02-23 09:46:00,2026-02-24,5.8,469.0,25727.15,25750.0,26200,7135570,440180,343460,6955 -NIFTY,2026-02-23 09:47:00,2026-02-24,6.1,453.35,25738.15,25750.0,26200,7135570,440180,272025,6045 -NIFTY,2026-02-23 09:48:00,2026-02-24,6.25,447.2,25743.65,25750.0,26200,7135570,440180,275730,4095 -NIFTY,2026-02-23 09:49:00,2026-02-24,6.0,453.2,25741.4,25750.0,26200,7205770,428090,141895,1365 -NIFTY,2026-02-23 09:50:00,2026-02-24,5.9,462.0,25734.2,25750.0,26200,7205770,428090,161005,2275 -NIFTY,2026-02-23 09:51:00,2026-02-24,6.0,453.1,25741.85,25750.0,26200,7205770,428090,150345,455 -NIFTY,2026-02-23 09:52:00,2026-02-24,5.9,459.0,25739.85,25750.0,26200,7214610,427440,84825,1430 -NIFTY,2026-02-23 09:53:00,2026-02-24,5.25,483.1,25714.85,25700.0,26200,7214610,427440,578435,7345 -NIFTY,2026-02-23 09:54:00,2026-02-24,5.4,475.0,25716.8,25700.0,26200,7214610,427440,621595,8710 -NIFTY,2026-02-23 09:55:00,2026-02-24,5.65,469.25,25723.8,25700.0,26200,7197710,417950,378755,1300 -NIFTY,2026-02-23 09:56:00,2026-02-24,5.7,456.15,25738.3,25750.0,26200,7197710,417950,241995,2730 -NIFTY,2026-02-23 09:57:00,2026-02-24,5.6,467.5,25729.2,25750.0,26200,7197710,417950,159380,1300 -NIFTY,2026-02-23 09:58:00,2026-02-24,5.5,465.0,25728.0,25750.0,26200,7224555,418600,179855,1170 -NIFTY,2026-02-23 09:59:00,2026-02-24,5.45,465.0,25729.2,25750.0,26200,7224555,418600,134550,585 -NIFTY,2026-02-23 10:00:00,2026-02-24,5.3,472.95,25722.85,25700.0,26200,7224555,418600,191360,845 -NIFTY,2026-02-23 10:01:00,2026-02-24,5.45,462.85,25729.1,25750.0,26200,7276750,417755,150020,1625 -NIFTY,2026-02-23 10:02:00,2026-02-24,5.5,460.5,25730.7,25750.0,26200,7276750,417755,100165,2795 -NIFTY,2026-02-23 10:03:00,2026-02-24,5.7,465.25,25732.15,25750.0,26200,7276750,417755,180635,1625 -NIFTY,2026-02-23 10:04:00,2026-02-24,5.65,463.6,25729.55,25750.0,26200,7280000,419770,140400,780 -NIFTY,2026-02-23 10:05:00,2026-02-24,5.55,469.0,25729.6,25750.0,26200,7280000,419770,128960,3575 -NIFTY,2026-02-23 10:06:00,2026-02-24,5.6,468.15,25731.85,25750.0,26200,7280000,419770,183170,1040 -NIFTY,2026-02-23 10:07:00,2026-02-24,5.3,479.15,25718.5,25700.0,26200,7276360,417040,105365,2275 -NIFTY,2026-02-23 10:08:00,2026-02-24,5.35,475.0,25722.4,25700.0,26200,7276360,417040,168090,1495 -NIFTY,2026-02-23 10:09:00,2026-02-24,5.45,467.95,25727.7,25750.0,26200,7276360,417040,215345,1495 -NIFTY,2026-02-23 10:10:00,2026-02-24,5.3,469.55,25727.7,25750.0,26200,7384715,417040,102570,130 -NIFTY,2026-02-23 10:11:00,2026-02-24,4.9,477.6,25719.5,25700.0,26200,7384715,413985,373490,1170 -NIFTY,2026-02-23 10:12:00,2026-02-24,4.85,480.65,25716.35,25700.0,26200,7384715,413985,332735,1950 -NIFTY,2026-02-23 10:13:00,2026-02-24,4.85,490.4,25709.5,25700.0,26200,7316140,412880,532545,4875 -NIFTY,2026-02-23 10:14:00,2026-02-24,5.05,479.35,25717.85,25700.0,26200,7316140,412880,269945,2860 -NIFTY,2026-02-23 10:15:00,2026-02-24,5.05,477.3,25716.8,25700.0,26200,7316140,412880,231075,13585 -NIFTY,2026-02-23 10:16:00,2026-02-24,5.05,475.0,25720.95,25700.0,26200,7279350,410150,226200,1170 -NIFTY,2026-02-23 10:17:00,2026-02-24,5.25,467.0,25726.5,25750.0,26200,7279350,410150,362310,2275 -NIFTY,2026-02-23 10:18:00,2026-02-24,5.35,462.8,25729.7,25750.0,26200,7279350,410150,193895,1560 -NIFTY,2026-02-23 10:19:00,2026-02-24,5.25,469.8,25728.5,25750.0,26200,7252960,412945,192660,5200 -NIFTY,2026-02-23 10:20:00,2026-02-24,5.0,476.95,25724.4,25700.0,26200,7252960,412945,184665,2275 -NIFTY,2026-02-23 10:21:00,2026-02-24,4.9,473.95,25724.5,25700.0,26200,7252960,412945,252005,1885 -NIFTY,2026-02-23 10:22:00,2026-02-24,5.0,467.7,25728.35,25750.0,26200,7257315,412425,176865,1235 -NIFTY,2026-02-23 10:23:00,2026-02-24,5.15,465.5,25730.4,25750.0,26200,7257315,412425,177645,780 -NIFTY,2026-02-23 10:24:00,2026-02-24,4.85,470.4,25725.5,25750.0,26200,7257315,412425,306410,780 -NIFTY,2026-02-23 10:25:00,2026-02-24,4.6,479.8,25719.55,25700.0,26200,7270835,412100,384865,845 -NIFTY,2026-02-23 10:26:00,2026-02-24,4.6,480.45,25720.75,25700.0,26200,7270835,412100,280605,2145 -NIFTY,2026-02-23 10:27:00,2026-02-24,4.45,487.6,25709.05,25700.0,26200,7270835,412100,361530,2860 -NIFTY,2026-02-23 10:28:00,2026-02-24,4.45,497.25,25702.95,25700.0,26200,7208565,408070,187005,4095 -NIFTY,2026-02-23 10:29:00,2026-02-24,4.5,490.0,25705.55,25700.0,26200,7208565,408070,261300,780 -NIFTY,2026-02-23 10:30:00,2026-02-24,4.5,494.6,25703.1,25700.0,26200,7208565,408070,125515,1950 -NIFTY,2026-02-23 10:31:00,2026-02-24,4.5,495.65,25698.3,25700.0,26200,7192640,408070,223015,3055 -NIFTY,2026-02-23 10:32:00,2026-02-24,4.55,503.0,25694.55,25700.0,26200,7192640,407485,151580,3575 -NIFTY,2026-02-23 10:33:00,2026-02-24,4.75,498.0,25699.85,25700.0,26200,7192640,407485,144885,1430 -NIFTY,2026-02-23 10:34:00,2026-02-24,4.75,495.05,25700.2,25700.0,26200,7212985,403325,136760,1495 -NIFTY,2026-02-23 10:35:00,2026-02-24,4.8,490.05,25704.05,25700.0,26200,7212985,403325,164255,1235 -NIFTY,2026-02-23 10:36:00,2026-02-24,4.75,496.5,25701.35,25700.0,26200,7212985,403325,195130,975 -NIFTY,2026-02-23 10:37:00,2026-02-24,4.65,506.0,25692.65,25700.0,26200,7214350,403650,105625,910 -NIFTY,2026-02-23 10:38:00,2026-02-24,4.65,513.9,25687.55,25700.0,26200,7214350,403650,177905,4030 -NIFTY,2026-02-23 10:39:00,2026-02-24,4.6,508.15,25689.55,25700.0,26200,7214350,403650,220610,2015 -NIFTY,2026-02-23 10:40:00,2026-02-24,4.45,515.45,25678.1,25700.0,26200,7196280,402610,120770,1105 -NIFTY,2026-02-23 10:41:00,2026-02-24,4.6,525.8,25677.7,25700.0,26200,7196280,402610,158405,3445 -NIFTY,2026-02-23 10:42:00,2026-02-24,4.45,518.55,25681.35,25700.0,26200,7196280,402610,237315,2275 -NIFTY,2026-02-23 10:43:00,2026-02-24,4.45,536.0,25667.1,25650.0,26200,7197255,400985,185575,3055 -NIFTY,2026-02-23 10:44:00,2026-02-24,4.25,546.8,25656.8,25650.0,26200,7197255,400985,413465,2665 -NIFTY,2026-02-23 10:45:00,2026-02-24,4.4,554.0,25652.6,25650.0,26200,7197255,400985,247260,5330 -NIFTY,2026-02-23 10:46:00,2026-02-24,4.4,559.3,25648.2,25650.0,26200,7292350,400205,535210,1690 -NIFTY,2026-02-23 10:47:00,2026-02-24,4.4,546.15,25656.6,25650.0,26200,7292350,400205,355680,2535 -NIFTY,2026-02-23 10:48:00,2026-02-24,4.45,549.0,25657.4,25650.0,26200,7292350,400205,209885,910 -NIFTY,2026-02-23 10:49:00,2026-02-24,4.4,545.0,25653.3,25650.0,26200,7282730,400205,196690,1105 -NIFTY,2026-02-23 10:50:00,2026-02-24,4.35,544.05,25658.3,25650.0,26200,7282730,399165,263640,2795 -NIFTY,2026-02-23 10:51:00,2026-02-24,4.25,527.3,25672.7,25650.0,26200,7282730,399165,336960,3185 -NIFTY,2026-02-23 10:52:00,2026-02-24,4.25,536.0,25666.85,25650.0,26200,7179120,398970,187915,2340 -NIFTY,2026-02-23 10:53:00,2026-02-24,4.25,527.4,25674.8,25650.0,26200,7179120,398970,281970,845 -NIFTY,2026-02-23 10:54:00,2026-02-24,4.4,535.85,25671.9,25650.0,26200,7179120,398970,142480,910 -NIFTY,2026-02-23 10:55:00,2026-02-24,4.45,535.85,25666.35,25650.0,26200,7172100,399165,202215,325 -NIFTY,2026-02-23 10:56:00,2026-02-24,4.55,532.2,25671.9,25650.0,26200,7172100,399165,199485,715 -NIFTY,2026-02-23 10:57:00,2026-02-24,4.65,528.25,25675.9,25700.0,26200,7172100,399165,132405,780 -NIFTY,2026-02-23 10:58:00,2026-02-24,4.6,527.55,25674.05,25650.0,26200,7137975,399165,77610,65 -NIFTY,2026-02-23 10:59:00,2026-02-24,4.5,532.0,25667.9,25650.0,26200,7137975,398840,108550,195 -NIFTY,2026-02-23 11:00:00,2026-02-24,4.6,527.9,25674.25,25650.0,26200,7137975,398840,67470,1040 -NIFTY,2026-02-23 11:01:00,2026-02-24,4.65,521.05,25679.15,25700.0,26200,7174050,398840,137020,910 -NIFTY,2026-02-23 11:02:00,2026-02-24,4.75,510.95,25687.3,25700.0,26200,7174050,398645,226720,1105 -NIFTY,2026-02-23 11:03:00,2026-02-24,4.7,513.05,25685.45,25700.0,26200,7174050,398645,164060,1170 -NIFTY,2026-02-23 11:04:00,2026-02-24,4.7,519.0,25683.6,25700.0,26200,7127770,399165,222560,585 -NIFTY,2026-02-23 11:05:00,2026-02-24,4.65,529.65,25674.4,25650.0,26200,7127770,399165,104975,2275 -NIFTY,2026-02-23 11:06:00,2026-02-24,4.5,544.05,25662.95,25650.0,26200,7127770,399165,246740,2015 -NIFTY,2026-02-23 11:07:00,2026-02-24,4.4,545.35,25660.45,25650.0,26200,7181460,399165,322270,975 -NIFTY,2026-02-23 11:08:00,2026-02-24,4.35,537.6,25664.9,25650.0,26200,7181460,398515,191945,2275 -NIFTY,2026-02-23 11:09:00,2026-02-24,4.4,524.0,25679.4,25700.0,26200,7181460,398515,128505,130 -NIFTY,2026-02-23 11:10:00,2026-02-24,4.7,511.2,25688.8,25700.0,26200,7137455,399295,194155,1105 -NIFTY,2026-02-23 11:11:00,2026-02-24,4.65,509.25,25687.15,25700.0,26200,7137455,399295,116935,715 -NIFTY,2026-02-23 11:12:00,2026-02-24,4.45,529.15,25675.65,25700.0,26200,7137455,399295,194415,650 -NIFTY,2026-02-23 11:13:00,2026-02-24,4.65,514.55,25686.95,25700.0,26200,7158645,399295,109980,715 -NIFTY,2026-02-23 11:14:00,2026-02-24,4.6,501.85,25696.55,25700.0,26200,7158645,399035,214695,1105 -NIFTY,2026-02-23 11:15:00,2026-02-24,4.6,509.45,25691.75,25700.0,26200,7158645,399035,214890,1365 -NIFTY,2026-02-23 11:16:00,2026-02-24,4.7,501.9,25696.15,25700.0,26200,7190235,399035,112190,780 -NIFTY,2026-02-23 11:17:00,2026-02-24,4.6,508.7,25692.1,25700.0,26200,7190235,399360,108485,845 -NIFTY,2026-02-23 11:18:00,2026-02-24,4.5,520.8,25679.45,25700.0,26200,7190235,399360,96590,1235 -NIFTY,2026-02-23 11:19:00,2026-02-24,4.45,526.75,25673.45,25650.0,26200,7210450,398970,74425,910 -NIFTY,2026-02-23 11:20:00,2026-02-24,4.45,522.0,25675.25,25700.0,26200,7210450,398970,25545,1950 -NIFTY,2026-02-23 11:21:00,2026-02-24,4.35,524.0,25671.85,25650.0,26200,7210450,398970,76180,715 -NIFTY,2026-02-23 11:22:00,2026-02-24,4.3,535.0,25662.5,25650.0,26200,7210450,398970,138320,1105 -NIFTY,2026-02-23 11:23:00,2026-02-24,4.35,535.05,25662.35,25650.0,26200,7222280,400985,69290,780 -NIFTY,2026-02-23 11:24:00,2026-02-24,4.3,536.5,25663.25,25650.0,26200,7222280,400985,69355,715 -NIFTY,2026-02-23 11:25:00,2026-02-24,4.35,537.0,25663.2,25650.0,26200,7222280,400985,45760,130 -NIFTY,2026-02-23 11:26:00,2026-02-24,4.3,543.3,25655.3,25650.0,26200,7237165,401050,77155,1170 -NIFTY,2026-02-23 11:27:00,2026-02-24,4.35,540.0,25659.85,25650.0,26200,7237165,401050,116805,1560 -NIFTY,2026-02-23 11:28:00,2026-02-24,4.3,535.0,25664.85,25650.0,26200,7237165,401050,36010,520 -NIFTY,2026-02-23 11:29:00,2026-02-24,4.35,539.05,25661.95,25650.0,26200,7234565,399620,49205,1170 -NIFTY,2026-02-23 11:30:00,2026-02-24,4.35,550.2,25656.05,25650.0,26200,7234565,399620,65065,780 -NIFTY,2026-02-23 11:31:00,2026-02-24,4.4,547.25,25657.2,25650.0,26200,7234565,399620,125515,1560 -NIFTY,2026-02-23 11:32:00,2026-02-24,4.45,546.7,25661.7,25650.0,26200,7289100,400530,57525,260 -NIFTY,2026-02-23 11:33:00,2026-02-24,4.5,543.3,25659.45,25650.0,26200,7289100,400530,123825,650 -NIFTY,2026-02-23 11:34:00,2026-02-24,4.5,547.9,25655.2,25650.0,26200,7289100,400530,84110,260 -NIFTY,2026-02-23 11:35:00,2026-02-24,4.5,545.65,25657.55,25650.0,26200,7293455,399945,72345,1690 -NIFTY,2026-02-23 11:36:00,2026-02-24,4.55,534.9,25666.65,25650.0,26200,7293455,399945,24895,3185 -NIFTY,2026-02-23 11:37:00,2026-02-24,4.55,538.9,25665.55,25650.0,26200,7293455,399945,59215,1820 -NIFTY,2026-02-23 11:38:00,2026-02-24,4.5,539.45,25668.15,25650.0,26200,7313735,400660,40105,195 -NIFTY,2026-02-23 11:39:00,2026-02-24,4.55,539.1,25668.35,25650.0,26200,7313735,400660,145730,195 -NIFTY,2026-02-23 11:40:00,2026-02-24,4.55,536.9,25665.2,25650.0,26200,7313735,400660,72215,325 -NIFTY,2026-02-23 11:41:00,2026-02-24,4.6,539.3,25664.5,25650.0,26200,7326150,400335,53820,455 -NIFTY,2026-02-23 11:42:00,2026-02-24,4.6,537.85,25667.7,25650.0,26200,7326150,400335,78585,520 -NIFTY,2026-02-23 11:43:00,2026-02-24,4.6,540.2,25664.25,25650.0,26200,7326150,400335,46995,195 -NIFTY,2026-02-23 11:44:00,2026-02-24,4.6,534.9,25667.85,25650.0,26200,7291635,400205,33930,1560 -NIFTY,2026-02-23 11:45:00,2026-02-24,4.6,541.05,25664.35,25650.0,26200,7291635,400205,33150,520 -NIFTY,2026-02-23 11:46:00,2026-02-24,4.55,540.0,25661.65,25650.0,26200,7291635,400205,100490,325 -NIFTY,2026-02-23 11:47:00,2026-02-24,4.55,536.75,25662.15,25650.0,26200,7304700,399230,61425,390 -NIFTY,2026-02-23 11:48:00,2026-02-24,4.45,555.95,25647.1,25650.0,26200,7304700,399230,127985,1170 -NIFTY,2026-02-23 11:49:00,2026-02-24,4.4,555.8,25648.3,25650.0,26200,7304700,399230,232765,2925 -NIFTY,2026-02-23 11:50:00,2026-02-24,4.3,572.0,25638.0,25650.0,26200,7245290,398060,189020,2015 -NIFTY,2026-02-23 11:51:00,2026-02-24,4.4,562.3,25643.8,25650.0,26200,7245290,398060,312845,2860 -NIFTY,2026-02-23 11:52:00,2026-02-24,4.35,558.55,25647.6,25650.0,26200,7245290,398060,127205,650 -NIFTY,2026-02-23 11:53:00,2026-02-24,4.3,543.7,25660.15,25650.0,26200,7244055,399035,153140,975 -NIFTY,2026-02-23 11:54:00,2026-02-24,4.45,544.65,25658.9,25650.0,26200,7244055,399035,112970,910 -NIFTY,2026-02-23 11:55:00,2026-02-24,4.45,548.95,25656.5,25650.0,26200,7244055,399035,164580,260 -NIFTY,2026-02-23 11:56:00,2026-02-24,4.55,547.6,25660.35,25650.0,26200,7233655,398190,172445,1625 -NIFTY,2026-02-23 11:57:00,2026-02-24,4.55,543.45,25660.2,25650.0,26200,7233655,398190,114985,325 -NIFTY,2026-02-23 11:58:00,2026-02-24,4.55,554.0,25651.9,25650.0,26200,7233655,398190,69875,3055 -NIFTY,2026-02-23 11:59:00,2026-02-24,4.5,557.05,25648.95,25650.0,26200,7282015,399295,80535,390 -NIFTY,2026-02-23 12:00:00,2026-02-24,4.5,559.85,25649.05,25650.0,26200,7282015,399295,81510,2665 -NIFTY,2026-02-23 12:01:00,2026-02-24,4.45,554.5,25651.2,25650.0,26200,7282015,399295,103805,1040 -NIFTY,2026-02-23 12:02:00,2026-02-24,4.45,541.05,25661.95,25650.0,26200,7284030,398710,123955,780 -NIFTY,2026-02-23 12:03:00,2026-02-24,4.5,540.0,25660.1,25650.0,26200,7284030,398710,93340,130 -NIFTY,2026-02-23 12:04:00,2026-02-24,4.45,542.0,25660.55,25650.0,26200,7284030,398710,56875,325 -NIFTY,2026-02-23 12:06:00,2026-02-24,4.55,534.8,25667.2,25650.0,26200,7270315,398710,96200,910 -NIFTY,2026-02-23 12:07:00,2026-02-24,4.6,530.2,25669.8,25650.0,26200,7270315,398710,139880,975 -NIFTY,2026-02-23 12:08:00,2026-02-24,4.65,530.0,25670.55,25650.0,26200,7260760,399165,166270,1170 -NIFTY,2026-02-23 12:09:00,2026-02-24,4.55,537.05,25664.7,25650.0,26200,7260760,399165,81315,520 -NIFTY,2026-02-23 12:10:00,2026-02-24,4.45,546.6,25656.05,25650.0,26200,7260760,399165,53300,650 -NIFTY,2026-02-23 12:11:00,2026-02-24,4.45,539.35,25661.8,25650.0,26200,7273175,398515,136305,1235 -NIFTY,2026-02-23 12:12:00,2026-02-24,4.55,530.0,25669.4,25650.0,26200,7273175,398515,78390,1560 -NIFTY,2026-02-23 12:13:00,2026-02-24,4.5,532.55,25663.65,25650.0,26200,7273175,398515,85020,130 -NIFTY,2026-02-23 12:14:00,2026-02-24,4.5,542.0,25662.0,25650.0,26200,7287800,398320,92950,325 -NIFTY,2026-02-23 12:15:00,2026-02-24,4.5,542.4,25661.75,25650.0,26200,7287800,398320,61100,130 -NIFTY,2026-02-23 12:16:00,2026-02-24,4.55,534.8,25665.9,25650.0,26200,7287800,398320,67340,130 -NIFTY,2026-02-23 12:17:00,2026-02-24,4.6,520.0,25680.6,25700.0,26200,7287410,398255,59670,1105 -NIFTY,2026-02-23 12:18:00,2026-02-24,4.6,530.4,25671.0,25650.0,26200,7287410,398255,88140,910 -NIFTY,2026-02-23 12:19:00,2026-02-24,4.6,528.0,25670.45,25650.0,26200,7287410,398255,134225,325 -NIFTY,2026-02-23 12:20:00,2026-02-24,4.6,527.45,25669.8,25650.0,26200,7299045,398255,80470,65 -NIFTY,2026-02-23 12:21:00,2026-02-24,4.65,528.95,25669.25,25650.0,26200,7299045,398125,205725,1625 -NIFTY,2026-02-23 12:22:00,2026-02-24,4.55,547.15,25656.5,25650.0,26200,7299045,398125,178230,390 -NIFTY,2026-02-23 12:23:00,2026-02-24,4.5,545.0,25657.05,25650.0,26200,7417150,396500,100100,1105 -NIFTY,2026-02-23 12:24:00,2026-02-24,4.55,547.0,25654.85,25650.0,26200,7417150,396500,34255,195 -NIFTY,2026-02-23 12:25:00,2026-02-24,4.55,550.9,25651.15,25650.0,26200,7417150,396500,47190,715 -NIFTY,2026-02-23 12:26:00,2026-02-24,4.5,554.4,25649.45,25650.0,26200,7430475,395720,47840,845 -NIFTY,2026-02-23 12:27:00,2026-02-24,4.45,552.95,25648.75,25650.0,26200,7430475,395720,25220,715 -NIFTY,2026-02-23 12:28:00,2026-02-24,4.5,547.0,25653.3,25650.0,26200,7430475,395720,40235,6630 -NIFTY,2026-02-23 12:29:00,2026-02-24,4.5,547.5,25651.35,25650.0,26200,7433920,395720,35295,130 -NIFTY,2026-02-23 12:30:00,2026-02-24,4.35,558.3,25644.2,25650.0,26200,7433920,388700,87360,845 -NIFTY,2026-02-23 12:31:00,2026-02-24,4.3,558.45,25644.4,25650.0,26200,7433920,388700,208455,780 -NIFTY,2026-02-23 12:32:00,2026-02-24,4.35,550.25,25649.3,25650.0,26200,7398755,388245,51935,975 -NIFTY,2026-02-23 12:33:00,2026-02-24,4.3,549.85,25645.55,25650.0,26200,7398755,388245,91650,195 -NIFTY,2026-02-23 12:34:00,2026-02-24,4.35,546.05,25654.1,25650.0,26200,7398755,388245,38480,260 -NIFTY,2026-02-23 12:35:00,2026-02-24,4.4,551.75,25655.05,25650.0,26200,7372430,387920,72995,260 -NIFTY,2026-02-23 12:36:00,2026-02-24,4.5,547.45,25655.9,25650.0,26200,7372430,387920,62205,195 -NIFTY,2026-02-23 12:37:00,2026-02-24,4.5,546.8,25656.3,25650.0,26200,7372430,387920,42965,780 -NIFTY,2026-02-23 12:38:00,2026-02-24,4.5,547.5,25655.0,25650.0,26200,7465900,387595,87685,390 -NIFTY,2026-02-23 12:39:00,2026-02-24,4.65,545.9,25661.85,25650.0,26200,7465900,387595,150475,130 -NIFTY,2026-02-23 12:40:00,2026-02-24,4.65,541.1,25661.35,25650.0,26200,7465900,387595,99060,260 -NIFTY,2026-02-23 12:41:00,2026-02-24,4.7,536.35,25669.45,25650.0,26200,7459270,387985,122915,975 -NIFTY,2026-02-23 12:42:00,2026-02-24,4.7,531.05,25672.35,25650.0,26200,7459270,387985,121355,1040 -NIFTY,2026-02-23 12:43:00,2026-02-24,4.85,524.7,25679.65,25700.0,26200,7459270,387985,136370,715 -NIFTY,2026-02-23 12:44:00,2026-02-24,4.95,520.05,25684.85,25700.0,26200,7434700,388375,96980,325 -NIFTY,2026-02-23 12:45:00,2026-02-24,4.9,517.35,25688.9,25700.0,26200,7434700,388375,186030,2405 -NIFTY,2026-02-23 12:46:00,2026-02-24,4.8,523.5,25683.8,25700.0,26200,7434700,388375,517790,1430 -NIFTY,2026-02-23 12:47:00,2026-02-24,4.7,531.7,25670.2,25650.0,26200,7517640,388180,653770,520 -NIFTY,2026-02-23 12:48:00,2026-02-24,4.55,527.0,25673.55,25650.0,26200,7517640,388180,112450,845 -NIFTY,2026-02-23 12:49:00,2026-02-24,4.5,534.4,25663.15,25650.0,26200,7517640,388180,159445,650 -NIFTY,2026-02-23 12:50:00,2026-02-24,4.45,540.1,25660.25,25650.0,26200,7547670,388245,77935,1105 -NIFTY,2026-02-23 12:51:00,2026-02-24,4.35,549.35,25653.35,25650.0,26200,7547670,388245,131365,780 -NIFTY,2026-02-23 12:52:00,2026-02-24,4.2,557.7,25648.0,25650.0,26200,7547670,388245,226460,780 -NIFTY,2026-02-23 12:53:00,2026-02-24,4.15,556.9,25645.8,25650.0,26200,7605975,389155,130455,520 -NIFTY,2026-02-23 12:54:00,2026-02-24,4.25,550.0,25655.9,25650.0,26200,7605975,389155,102180,845 -NIFTY,2026-02-23 12:55:00,2026-02-24,4.25,551.25,25650.85,25650.0,26200,7605975,389155,64545,65 -NIFTY,2026-02-23 12:56:00,2026-02-24,4.35,560.1,25649.0,25650.0,26200,7597395,389155,128310,2925 -NIFTY,2026-02-23 12:57:00,2026-02-24,4.35,556.8,25646.8,25650.0,26200,7597395,387660,120575,390 -NIFTY,2026-02-23 12:58:00,2026-02-24,4.35,557.0,25644.65,25650.0,26200,7597395,387660,76180,260 -NIFTY,2026-02-23 12:59:00,2026-02-24,4.3,569.0,25638.35,25650.0,26200,7617805,386295,83915,130 -NIFTY,2026-02-23 13:00:00,2026-02-24,4.3,568.4,25641.65,25650.0,26200,7617805,386295,159900,1040 -NIFTY,2026-02-23 13:01:00,2026-02-24,4.35,569.95,25639.2,25650.0,26200,7617805,386295,70915,1105 -NIFTY,2026-02-23 13:02:00,2026-02-24,4.4,574.5,25634.4,25650.0,26200,7560020,386035,176150,1625 -NIFTY,2026-02-23 13:03:00,2026-02-24,4.35,572.1,25637.05,25650.0,26200,7560020,386035,64350,455 -NIFTY,2026-02-23 13:04:00,2026-02-24,4.35,570.0,25638.25,25650.0,26200,7560020,386035,104065,715 -NIFTY,2026-02-23 13:05:00,2026-02-24,4.4,560.35,25644.15,25650.0,26200,7584980,385515,180960,1495 -NIFTY,2026-02-23 13:06:00,2026-02-24,4.4,562.0,25644.3,25650.0,26200,7584980,385515,83980,1235 -NIFTY,2026-02-23 13:07:00,2026-02-24,4.4,568.2,25642.3,25650.0,26200,7584980,385515,54925,520 -NIFTY,2026-02-23 13:08:00,2026-02-24,4.4,562.0,25646.7,25650.0,26200,7603700,386165,82810,260 -NIFTY,2026-02-23 13:09:00,2026-02-24,4.5,561.1,25649.95,25650.0,26200,7603700,386165,93470,130 -NIFTY,2026-02-23 13:10:00,2026-02-24,4.6,561.6,25651.55,25650.0,26200,7603700,386165,126945,325 -NIFTY,2026-02-23 13:11:00,2026-02-24,4.55,559.65,25655.05,25650.0,26200,7614750,386295,37180,585 -NIFTY,2026-02-23 13:12:00,2026-02-24,4.5,567.1,25649.55,25650.0,26200,7614750,386295,129675,390 -NIFTY,2026-02-23 13:13:00,2026-02-24,4.4,575.0,25640.05,25650.0,26200,7614750,386295,201695,585 -NIFTY,2026-02-23 13:14:00,2026-02-24,4.35,569.05,25637.5,25650.0,26200,7552480,385840,216840,910 -NIFTY,2026-02-23 13:15:00,2026-02-24,4.35,579.1,25629.6,25650.0,26200,7552480,385840,243100,1430 -NIFTY,2026-02-23 13:16:00,2026-02-24,4.25,577.4,25629.15,25650.0,26200,7552480,385840,188370,2080 -NIFTY,2026-02-23 13:17:00,2026-02-24,4.35,561.55,25642.15,25650.0,26200,7517835,386360,136760,1430 -NIFTY,2026-02-23 13:18:00,2026-02-24,4.35,560.1,25647.15,25650.0,26200,7517835,386360,69745,1170 -NIFTY,2026-02-23 13:19:00,2026-02-24,4.4,565.5,25645.2,25650.0,26200,7517835,386360,25610,455 -NIFTY,2026-02-23 13:20:00,2026-02-24,4.4,556.65,25650.25,25650.0,26200,7518420,386100,49140,195 -NIFTY,2026-02-23 13:21:00,2026-02-24,4.35,561.0,25649.7,25650.0,26200,7518420,386100,32825,715 -NIFTY,2026-02-23 13:22:00,2026-02-24,4.35,564.0,25646.15,25650.0,26200,7518420,386100,97110,260 -NIFTY,2026-02-23 13:23:00,2026-02-24,4.35,558.3,25650.45,25650.0,26200,7500285,385190,62530,715 -NIFTY,2026-02-23 13:24:00,2026-02-24,4.4,555.2,25655.05,25650.0,26200,7500285,385190,24700,1235 -NIFTY,2026-02-23 13:25:00,2026-02-24,4.35,560.4,25653.05,25650.0,26200,7500285,385190,64545,1235 -NIFTY,2026-02-23 13:26:00,2026-02-24,4.25,550.2,25661.1,25650.0,26200,7496515,385125,62465,1040 -NIFTY,2026-02-23 13:27:00,2026-02-24,4.4,555.0,25658.5,25650.0,26200,7496515,385125,144560,65 -NIFTY,2026-02-23 13:28:00,2026-02-24,4.35,546.55,25664.25,25650.0,26200,7496515,385125,102765,325 -NIFTY,2026-02-23 13:29:00,2026-02-24,4.45,547.05,25667.4,25650.0,26200,7555535,385125,68965,780 -NIFTY,2026-02-23 13:30:00,2026-02-24,4.6,540.25,25676.3,25700.0,26200,7555535,385320,193570,2665 -NIFTY,2026-02-23 13:31:00,2026-02-24,4.5,545.95,25666.45,25650.0,26200,7555535,385320,272025,520 -NIFTY,2026-02-23 13:32:00,2026-02-24,4.45,546.35,25660.05,25650.0,26200,7501455,385320,104065,1430 -NIFTY,2026-02-23 13:33:00,2026-02-24,4.3,556.8,25652.3,25650.0,26200,7501455,383435,82680,2210 -NIFTY,2026-02-23 13:34:00,2026-02-24,4.35,560.05,25646.9,25650.0,26200,7501455,383435,95355,715 -NIFTY,2026-02-23 13:35:00,2026-02-24,4.35,561.0,25643.7,25650.0,26200,7499700,383370,37700,390 -NIFTY,2026-02-23 13:36:00,2026-02-24,4.2,550.0,25644.5,25650.0,26200,7499700,383370,178490,325 -NIFTY,2026-02-23 13:38:00,2026-02-24,4.25,554.5,25644.4,25650.0,26200,7468630,383370,130325,455 -NIFTY,2026-02-23 13:39:00,2026-02-24,4.2,548.95,25643.85,25650.0,26200,7468630,383370,86385,845 -NIFTY,2026-02-23 13:40:00,2026-02-24,4.2,558.0,25637.05,25650.0,26200,7468630,383370,92170,780 -NIFTY,2026-02-23 13:41:00,2026-02-24,4.2,557.6,25637.3,25650.0,26200,7445750,381550,70460,2925 -NIFTY,2026-02-23 13:42:00,2026-02-24,4.3,541.4,25656.0,25650.0,26200,7445750,381550,155285,1495 -NIFTY,2026-02-23 13:43:00,2026-02-24,4.5,538.35,25661.15,25650.0,26200,7445750,381550,267995,2080 -NIFTY,2026-02-23 13:44:00,2026-02-24,4.45,537.15,25663.4,25650.0,26200,7477730,380965,203450,975 -NIFTY,2026-02-23 13:45:00,2026-02-24,4.4,537.0,25662.7,25650.0,26200,7477730,380965,181545,325 -NIFTY,2026-02-23 13:46:00,2026-02-24,4.45,532.55,25667.7,25650.0,26200,7477730,380965,139555,520 -NIFTY,2026-02-23 13:47:00,2026-02-24,4.35,550.05,25655.6,25650.0,26200,7468565,380770,132145,520 -NIFTY,2026-02-23 13:48:00,2026-02-24,4.3,549.5,25655.4,25650.0,26200,7468565,380770,201175,2405 -NIFTY,2026-02-23 13:49:00,2026-02-24,4.25,550.05,25652.2,25650.0,26200,7468565,380770,106080,780 -NIFTY,2026-02-23 13:50:00,2026-02-24,4.25,544.1,25658.3,25650.0,26200,7368790,380770,116415,520 -NIFTY,2026-02-23 13:51:00,2026-02-24,4.25,543.9,25656.2,25650.0,26200,7368790,379340,96915,1365 -NIFTY,2026-02-23 13:52:00,2026-02-24,4.15,548.65,25653.25,25650.0,26200,7368790,379340,45630,1365 -NIFTY,2026-02-23 13:53:00,2026-02-24,4.1,544.05,25655.9,25650.0,26200,7380620,379340,58630,325 -NIFTY,2026-02-23 13:54:00,2026-02-24,4.0,550.55,25652.55,25650.0,26200,7380620,379535,291330,390 -NIFTY,2026-02-23 13:55:00,2026-02-24,4.0,554.8,25649.5,25650.0,26200,7380620,379535,251160,390 -NIFTY,2026-02-23 13:56:00,2026-02-24,4.0,550.3,25650.9,25650.0,26200,7302620,379730,148655,715 -NIFTY,2026-02-23 13:57:00,2026-02-24,3.95,560.0,25643.2,25650.0,26200,7302620,379730,92495,2795 -NIFTY,2026-02-23 13:58:00,2026-02-24,3.9,564.0,25642.65,25650.0,26200,7302620,379730,250510,390 -NIFTY,2026-02-23 13:59:00,2026-02-24,3.85,564.8,25637.95,25650.0,26200,7297030,378950,224640,455 -NIFTY,2026-02-23 14:01:00,2026-02-24,4.05,567.55,25634.35,25650.0,26200,7297030,378950,184730,195 -NIFTY,2026-02-23 14:02:00,2026-02-24,4.15,572.9,25627.85,25650.0,26200,7302750,377910,253825,130 -NIFTY,2026-02-23 14:03:00,2026-02-24,4.05,594.5,25615.15,25600.0,26200,7302750,377910,280865,2990 -NIFTY,2026-02-23 14:04:00,2026-02-24,3.9,581.9,25623.75,25600.0,26200,7302750,377910,327795,2275 -NIFTY,2026-02-23 14:05:00,2026-02-24,4.0,589.0,25620.0,25600.0,26200,7217535,376025,343915,520 -NIFTY,2026-02-23 14:06:00,2026-02-24,3.95,584.55,25624.9,25600.0,26200,7217535,376025,226720,195 -NIFTY,2026-02-23 14:07:00,2026-02-24,3.85,569.0,25637.2,25650.0,26200,7217535,376025,333450,715 -NIFTY,2026-02-23 14:08:00,2026-02-24,3.9,576.85,25629.25,25650.0,26200,7363850,376025,178620,585 -NIFTY,2026-02-23 14:09:00,2026-02-24,3.9,581.0,25626.9,25650.0,26200,7363850,376415,212225,455 -NIFTY,2026-02-23 14:10:00,2026-02-24,3.95,585.0,25625.75,25650.0,26200,7363850,376415,250445,845 -NIFTY,2026-02-23 14:11:00,2026-02-24,3.75,591.65,25619.55,25600.0,26200,7302295,375245,470730,715 -NIFTY,2026-02-23 14:12:00,2026-02-24,3.8,588.3,25620.5,25600.0,26200,7302295,375245,564655,455 -NIFTY,2026-02-23 14:13:00,2026-02-24,3.75,578.9,25629.8,25650.0,26200,7302295,375245,257660,390 -NIFTY,2026-02-23 14:14:00,2026-02-24,3.65,579.1,25629.85,25650.0,26200,7118930,375245,368160,845 -NIFTY,2026-02-23 14:15:00,2026-02-24,3.85,575.0,25636.65,25650.0,26200,7118930,375505,212745,1430 -NIFTY,2026-02-23 14:16:00,2026-02-24,3.75,582.25,25625.25,25650.0,26200,7118930,375505,103220,975 -NIFTY,2026-02-23 14:17:00,2026-02-24,3.8,577.5,25628.1,25650.0,26200,7129135,375115,30095,910 -NIFTY,2026-02-23 14:18:00,2026-02-24,3.85,559.85,25642.55,25650.0,26200,7129135,375115,45695,1040 -NIFTY,2026-02-23 14:19:00,2026-02-24,3.75,565.7,25643.55,25650.0,26200,7129135,375115,257010,260 -NIFTY,2026-02-23 14:20:00,2026-02-24,3.75,567.3,25640.25,25650.0,26200,7146555,375115,43290,195 -NIFTY,2026-02-23 14:21:00,2026-02-24,3.65,564.25,25641.75,25650.0,26200,7146555,375115,254215,585 -NIFTY,2026-02-23 14:22:00,2026-02-24,3.7,560.85,25646.1,25650.0,26200,7146555,375115,199160,390 -NIFTY,2026-02-23 14:23:00,2026-02-24,3.65,554.0,25650.85,25650.0,26200,7130630,373620,114595,1625 -NIFTY,2026-02-23 14:24:00,2026-02-24,3.6,559.95,25648.4,25650.0,26200,7130630,373620,115115,845 -NIFTY,2026-02-23 14:25:00,2026-02-24,3.65,559.5,25650.1,25650.0,26200,7130630,373620,269555,845 -NIFTY,2026-02-23 14:26:00,2026-02-24,3.6,562.05,25646.15,25650.0,26200,7105150,373230,133380,1690 -NIFTY,2026-02-23 14:27:00,2026-02-24,3.6,558.6,25648.25,25650.0,26200,7105150,373230,216255,715 -NIFTY,2026-02-23 14:28:00,2026-02-24,3.75,545.0,25661.65,25650.0,26200,7105150,373230,113945,1300 -NIFTY,2026-02-23 14:29:00,2026-02-24,3.85,533.0,25673.45,25650.0,26200,7110415,373230,310505,1560 -NIFTY,2026-02-23 14:30:00,2026-02-24,4.25,500.0,25700.35,25700.0,26200,7110415,373035,862160,2600 -NIFTY,2026-02-23 14:31:00,2026-02-24,4.5,496.05,25700.2,25700.0,26200,7110415,373035,1763710,5785 -NIFTY,2026-02-23 14:32:00,2026-02-24,4.35,506.9,25685.05,25700.0,26200,6848335,374465,873340,5005 -NIFTY,2026-02-23 14:33:00,2026-02-24,4.0,507.7,25678.35,25700.0,26200,6848335,374465,508105,845 -NIFTY,2026-02-23 14:34:00,2026-02-24,4.15,498.5,25693.6,25700.0,26200,6848335,374465,494130,1560 -NIFTY,2026-02-23 14:35:00,2026-02-24,4.2,495.25,25695.95,25700.0,26200,6925295,374465,514085,1170 -NIFTY,2026-02-23 14:36:00,2026-02-24,4.1,508.9,25681.6,25700.0,26200,6925295,373490,559780,1495 -NIFTY,2026-02-23 14:37:00,2026-02-24,4.25,512.8,25680.1,25700.0,26200,6925295,373490,513825,1755 -NIFTY,2026-02-23 14:38:00,2026-02-24,4.25,510.0,25683.05,25700.0,26200,6876155,373490,284700,585 -NIFTY,2026-02-23 14:39:00,2026-02-24,4.1,512.0,25680.5,25700.0,26200,6876155,373620,324220,2340 -NIFTY,2026-02-23 14:40:00,2026-02-24,4.15,518.0,25677.85,25700.0,26200,6876155,373620,258895,455 -NIFTY,2026-02-23 14:41:00,2026-02-24,4.1,512.4,25680.7,25700.0,26200,6879860,373620,209300,2080 -NIFTY,2026-02-23 14:42:00,2026-02-24,4.1,510.25,25681.4,25700.0,26200,6879860,373035,184080,715 -NIFTY,2026-02-23 14:43:00,2026-02-24,3.95,516.15,25678.05,25700.0,26200,6879860,373035,286325,650 -NIFTY,2026-02-23 14:44:00,2026-02-24,3.65,527.1,25670.95,25650.0,26200,6879860,373035,685750,11375 -NIFTY,2026-02-23 14:45:00,2026-02-24,3.65,522.85,25673.15,25650.0,26200,6894875,368875,320255,845 -NIFTY,2026-02-23 14:46:00,2026-02-24,3.75,510.7,25684.25,25700.0,26200,6894875,368875,461175,910 -NIFTY,2026-02-23 14:47:00,2026-02-24,3.75,510.55,25687.6,25700.0,26200,6894875,368095,291005,2405 -NIFTY,2026-02-23 14:48:00,2026-02-24,3.6,515.1,25683.2,25700.0,26200,6873360,368095,310895,780 -NIFTY,2026-02-23 14:49:00,2026-02-24,3.9,499.45,25698.55,25700.0,26200,6873360,368095,270335,2730 -NIFTY,2026-02-23 14:50:00,2026-02-24,3.75,512.3,25687.4,25700.0,26200,6873360,368095,233220,2470 -NIFTY,2026-02-23 14:51:00,2026-02-24,3.8,515.0,25685.1,25700.0,26200,6947460,367185,344565,4355 -NIFTY,2026-02-23 14:52:00,2026-02-24,3.7,521.0,25679.35,25700.0,26200,6947460,367185,82160,1755 -NIFTY,2026-02-23 14:53:00,2026-02-24,3.75,518.8,25676.1,25700.0,26200,6947460,367185,264160,2860 -NIFTY,2026-02-23 14:54:00,2026-02-24,3.8,521.05,25678.85,25700.0,26200,6986980,365170,238030,2015 -NIFTY,2026-02-23 14:55:00,2026-02-24,3.8,518.55,25677.0,25700.0,26200,6986980,365170,212875,650 -NIFTY,2026-02-23 14:56:00,2026-02-24,3.75,529.9,25674.9,25650.0,26200,6986980,365170,204425,780 -NIFTY,2026-02-23 14:57:00,2026-02-24,3.8,521.8,25679.3,25700.0,26200,7063680,364000,662480,1105 -NIFTY,2026-02-23 14:58:00,2026-02-24,3.85,530.5,25674.5,25650.0,26200,7063680,364000,567190,1040 -NIFTY,2026-02-23 14:59:00,2026-02-24,3.7,532.95,25673.0,25650.0,26200,7063680,364000,322855,1820 -NIFTY,2026-02-23 15:00:00,2026-02-24,3.95,503.95,25701.85,25700.0,26200,7740200,362700,425230,1625 -NIFTY,2026-02-23 15:01:00,2026-02-24,4.0,496.0,25707.1,25700.0,26200,7740200,362700,674700,3575 -NIFTY,2026-02-23 15:02:00,2026-02-24,4.15,489.0,25718.25,25700.0,26200,7740200,362700,1275430,4875 -NIFTY,2026-02-23 15:03:00,2026-02-24,4.0,482.1,25722.35,25700.0,26200,8115120,363545,559910,1495 -NIFTY,2026-02-23 15:04:00,2026-02-24,3.9,488.7,25717.2,25700.0,26200,8115120,363545,571675,2080 -NIFTY,2026-02-23 15:05:00,2026-02-24,4.0,479.75,25725.3,25750.0,26200,8115120,363545,501865,4160 -NIFTY,2026-02-23 15:06:00,2026-02-24,4.0,482.6,25727.4,25750.0,26200,7977970,365040,375765,3835 -NIFTY,2026-02-23 15:07:00,2026-02-24,3.8,493.5,25718.7,25700.0,26200,7977970,365040,568165,1300 -NIFTY,2026-02-23 15:08:00,2026-02-24,3.8,503.0,25714.3,25700.0,26200,7977970,365040,549770,4290 -NIFTY,2026-02-23 15:09:00,2026-02-24,3.8,506.8,25710.6,25700.0,26200,7769775,364195,525460,5200 -NIFTY,2026-02-23 15:10:00,2026-02-24,3.75,508.2,25706.65,25700.0,26200,7769775,364195,365755,4550 -NIFTY,2026-02-23 15:11:00,2026-02-24,3.75,505.0,25710.05,25700.0,26200,7769775,364195,449540,3315 -NIFTY,2026-02-23 15:12:00,2026-02-24,3.9,499.75,25714.3,25700.0,26200,7819955,358475,207350,3445 -NIFTY,2026-02-23 15:13:00,2026-02-24,3.95,502.55,25712.95,25700.0,26200,7819955,358475,297180,1495 -NIFTY,2026-02-23 15:14:00,2026-02-24,4.0,502.5,25710.75,25700.0,26200,7819955,358475,350870,3380 -NIFTY,2026-02-23 15:15:00,2026-02-24,4.15,483.1,25719.8,25700.0,26200,7737925,368680,886015,23205 -NIFTY,2026-02-23 15:16:00,2026-02-24,4.25,489.0,25718.9,25700.0,26200,7737925,368680,446940,3380 -NIFTY,2026-02-23 15:17:00,2026-02-24,4.1,494.25,25715.05,25700.0,26200,7737925,368680,366860,2080 -NIFTY,2026-02-23 15:18:00,2026-02-24,4.2,490.15,25717.7,25700.0,26200,7639580,367575,333515,3705 -NIFTY,2026-02-23 15:19:00,2026-02-24,4.15,492.0,25716.15,25700.0,26200,7639580,367575,289445,2470 -NIFTY,2026-02-23 15:20:00,2026-02-24,4.35,498.95,25712.15,25700.0,26200,7639580,367575,784745,715 -NIFTY,2026-02-23 15:21:00,2026-02-24,3.95,498.1,25715.7,25700.0,26200,7685210,364910,339170,1365 -NIFTY,2026-02-23 15:22:00,2026-02-24,3.55,508.0,25707.6,25700.0,26200,7685210,364910,1175915,780 -NIFTY,2026-02-23 15:23:00,2026-02-24,3.65,508.45,25708.45,25700.0,26200,7685210,364910,460460,1105 -NIFTY,2026-02-23 15:24:00,2026-02-24,3.75,492.9,25717.3,25700.0,26200,7445555,364065,350285,3770 -NIFTY,2026-02-23 15:25:00,2026-02-24,4.15,502.65,25716.55,25700.0,26200,7445555,364065,714545,6175 -NIFTY,2026-02-23 15:26:00,2026-02-24,4.05,499.0,25721.05,25700.0,26200,7445555,364065,476645,4745 -NIFTY,2026-02-23 15:27:00,2026-02-24,3.95,502.1,25714.35,25700.0,26200,7311330,354575,359645,975 -NIFTY,2026-02-23 15:28:00,2026-02-24,3.8,503.1,25713.2,25700.0,26200,7311330,354575,347750,1170 -NIFTY,2026-02-23 15:29:00,2026-02-24,3.35,507.15,25704.0,25700.0,26200,7311330,354575,470340,5005 -NIFTY,2026-02-23 09:15:00,2026-02-24,3.9,585.4,25637.1,25650.0,26250,2914275,47580,708695,130 -NIFTY,2026-02-23 09:16:00,2026-02-24,4.15,608.7,25662.0,25650.0,26250,2976220,47580,748215,1365 -NIFTY,2026-02-23 09:17:00,2026-02-24,5.75,556.7,25701.85,25700.0,26250,2976220,47710,1162200,520 -NIFTY,2026-02-23 09:18:00,2026-02-24,5.25,561.75,25693.2,25700.0,26250,2976220,47710,615940,1755 -NIFTY,2026-02-23 09:19:00,2026-02-24,5.45,553.65,25698.35,25700.0,26250,2942095,49335,426595,3185 -NIFTY,2026-02-23 09:20:00,2026-02-24,5.9,528.25,25720.9,25700.0,26250,2942095,49335,586625,455 -NIFTY,2026-02-23 09:21:00,2026-02-24,5.7,530.0,25716.25,25700.0,26250,2942095,49335,365690,130 -NIFTY,2026-02-23 09:22:00,2026-02-24,5.8,526.6,25713.85,25700.0,26250,2927600,50245,237965,455 -NIFTY,2026-02-23 09:23:00,2026-02-24,6.3,522.2,25731.65,25750.0,26250,2927600,50245,361855,260 -NIFTY,2026-02-23 09:24:00,2026-02-24,6.45,510.6,25737.35,25750.0,26250,2927600,50245,476190,390 -NIFTY,2026-02-23 09:25:00,2026-02-24,6.15,509.9,25739.1,25750.0,26250,3009565,50765,415155,260 -NIFTY,2026-02-23 09:26:00,2026-02-24,6.0,500.0,25749.25,25750.0,26250,3009565,50765,465790,1365 -NIFTY,2026-02-23 09:27:00,2026-02-24,6.2,497.75,25754.75,25750.0,26250,3009565,50765,265135,390 -NIFTY,2026-02-23 09:28:00,2026-02-24,6.0,492.0,25754.75,25750.0,26250,3089905,50895,398905,455 -NIFTY,2026-02-23 09:29:00,2026-02-24,6.25,498.3,25760.0,25750.0,26250,3089905,50895,397865,780 -NIFTY,2026-02-23 09:30:00,2026-02-24,6.15,485.95,25768.65,25750.0,26250,3089905,50895,284050,1235 -NIFTY,2026-02-23 09:31:00,2026-02-24,5.8,491.5,25747.5,25750.0,26250,3134690,51090,408005,715 -NIFTY,2026-02-23 09:32:00,2026-02-24,5.65,498.25,25746.55,25750.0,26250,3134690,51090,511680,910 -NIFTY,2026-02-23 09:33:00,2026-02-24,5.4,499.2,25744.35,25750.0,26250,3134690,51090,169065,520 -NIFTY,2026-02-23 09:34:00,2026-02-24,5.35,500.55,25740.5,25750.0,26250,3072160,51545,238095,325 -NIFTY,2026-02-23 09:35:00,2026-02-24,5.6,496.5,25749.3,25750.0,26250,3072160,51545,250185,780 -NIFTY,2026-02-23 09:36:00,2026-02-24,5.75,500.45,25757.15,25750.0,26250,3072160,51545,219310,845 -NIFTY,2026-02-23 09:37:00,2026-02-24,5.7,489.2,25756.7,25750.0,26250,3123965,50375,269620,650 -NIFTY,2026-02-23 09:38:00,2026-02-24,5.55,493.75,25748.9,25750.0,26250,3123965,50375,276770,1625 -NIFTY,2026-02-23 09:39:00,2026-02-24,5.05,514.35,25728.7,25750.0,26250,3123965,50375,385060,1040 -NIFTY,2026-02-23 09:40:00,2026-02-24,4.85,515.25,25720.8,25700.0,26250,3213210,50895,306345,1235 -NIFTY,2026-02-23 09:41:00,2026-02-24,5.0,506.75,25729.6,25750.0,26250,3213210,50895,407290,1430 -NIFTY,2026-02-23 09:42:00,2026-02-24,4.85,510.65,25733.55,25750.0,26250,3213210,50895,207545,1235 -NIFTY,2026-02-23 09:43:00,2026-02-24,4.95,510.3,25735.2,25750.0,26250,3181295,49725,204750,520 -NIFTY,2026-02-23 09:44:00,2026-02-24,4.6,512.0,25730.25,25750.0,26250,3181295,49725,329615,1820 -NIFTY,2026-02-23 09:45:00,2026-02-24,4.75,504.0,25737.7,25750.0,26250,3181295,49725,267410,1430 -NIFTY,2026-02-23 09:46:00,2026-02-24,4.55,513.9,25727.15,25750.0,26250,3202810,49530,320645,650 -NIFTY,2026-02-23 09:47:00,2026-02-24,4.8,503.15,25738.15,25750.0,26250,3202810,49530,387530,715 -NIFTY,2026-02-23 09:48:00,2026-02-24,4.9,503.55,25743.65,25750.0,26250,3202810,49530,318630,65 -NIFTY,2026-02-23 09:49:00,2026-02-24,4.75,493.9,25741.4,25750.0,26250,3284775,48425,181155,1300 -NIFTY,2026-02-23 09:50:00,2026-02-24,4.6,499.9,25734.2,25750.0,26250,3284775,48425,164385,130 -NIFTY,2026-02-23 09:51:00,2026-02-24,4.65,499.75,25741.85,25750.0,26250,3284775,48425,181480,325 -NIFTY,2026-02-23 09:52:00,2026-02-24,4.6,510.15,25739.85,25750.0,26250,3234985,48620,124085,455 -NIFTY,2026-02-23 09:53:00,2026-02-24,4.2,526.35,25714.85,25700.0,26250,3234985,48620,240890,455 -NIFTY,2026-02-23 09:54:00,2026-02-24,4.3,525.6,25716.8,25700.0,26250,3234985,48620,274170,1105 -NIFTY,2026-02-23 09:55:00,2026-02-24,4.4,529.0,25723.8,25700.0,26250,3210805,47710,144495,325 -NIFTY,2026-02-23 09:56:00,2026-02-24,4.5,501.9,25738.3,25750.0,26250,3210805,47710,195130,650 -NIFTY,2026-02-23 09:57:00,2026-02-24,4.45,503.65,25729.2,25750.0,26250,3210805,47710,138840,585 -NIFTY,2026-02-23 09:58:00,2026-02-24,4.35,515.9,25728.0,25750.0,26250,3196895,47775,107315,6305 -NIFTY,2026-02-23 09:59:00,2026-02-24,4.35,519.65,25729.2,25750.0,26250,3196895,47775,92755,130 -NIFTY,2026-02-23 10:01:00,2026-02-24,4.4,511.8,25729.1,25750.0,26250,3256435,41340,151125,65 -NIFTY,2026-02-23 10:02:00,2026-02-24,4.4,512.65,25730.7,25750.0,26250,3256435,41340,106600,195 -NIFTY,2026-02-23 10:03:00,2026-02-24,4.55,510.35,25732.15,25750.0,26250,3256435,41340,87685,260 -NIFTY,2026-02-23 10:04:00,2026-02-24,4.5,514.35,25729.55,25750.0,26250,3263845,41535,148200,195 -NIFTY,2026-02-23 10:05:00,2026-02-24,4.45,516.9,25729.6,25750.0,26250,3263845,41535,107510,260 -NIFTY,2026-02-23 10:06:00,2026-02-24,4.45,516.9,25731.85,25750.0,26250,3263845,41535,102635,130 -NIFTY,2026-02-23 10:07:00,2026-02-24,4.3,517.15,25718.5,25700.0,26250,3245775,41535,71435,195 -NIFTY,2026-02-23 10:08:00,2026-02-24,4.35,518.05,25722.4,25700.0,26250,3245775,40690,78390,65 -NIFTY,2026-02-23 10:09:00,2026-02-24,4.35,517.85,25727.7,25750.0,26250,3245775,40690,80730,65 -NIFTY,2026-02-23 10:10:00,2026-02-24,4.25,521.05,25727.7,25750.0,26250,3275090,40690,91975,65 -NIFTY,2026-02-23 10:11:00,2026-02-24,4.0,515.45,25719.5,25700.0,26250,3275090,40170,179725,65 -NIFTY,2026-02-23 10:12:00,2026-02-24,3.95,529.45,25716.35,25700.0,26250,3275090,40170,156260,130 -NIFTY,2026-02-23 10:13:00,2026-02-24,4.0,544.0,25709.5,25700.0,26250,3281005,40170,263900,130 -NIFTY,2026-02-23 10:14:00,2026-02-24,4.1,539.45,25717.85,25700.0,26250,3281005,40170,96070,65 -NIFTY,2026-02-23 10:15:00,2026-02-24,4.1,524.25,25716.8,25700.0,26250,3281005,40170,177190,1300 -NIFTY,2026-02-23 10:16:00,2026-02-24,4.1,525.0,25720.95,25700.0,26250,3240835,39585,64090,130 -NIFTY,2026-02-23 10:18:00,2026-02-24,4.35,518.85,25729.7,25750.0,26250,3240835,39585,163670,65 -NIFTY,2026-02-23 10:19:00,2026-02-24,4.3,520.3,25728.5,25750.0,26250,3288480,39780,103935,390 -NIFTY,2026-02-23 10:20:00,2026-02-24,4.15,521.6,25724.4,25700.0,26250,3288480,39780,110240,195 -NIFTY,2026-02-23 10:21:00,2026-02-24,4.05,530.0,25724.5,25700.0,26250,3288480,39780,128505,65 -NIFTY,2026-02-23 10:22:00,2026-02-24,4.15,520.0,25728.35,25750.0,26250,3304405,39780,66560,260 -NIFTY,2026-02-23 10:26:00,2026-02-24,3.8,532.35,25720.75,25700.0,26250,3288870,39780,260455,130 -NIFTY,2026-02-23 10:27:00,2026-02-24,3.7,535.0,25709.05,25700.0,26250,3288870,39780,266305,260 -NIFTY,2026-02-23 10:29:00,2026-02-24,3.7,548.35,25705.55,25700.0,26250,3260335,39585,133640,195 -NIFTY,2026-02-23 10:31:00,2026-02-24,3.75,551.1,25698.3,25700.0,26250,3245905,39585,75010,390 -NIFTY,2026-02-23 10:33:00,2026-02-24,3.9,546.8,25699.85,25700.0,26250,3245905,39650,122265,260 -NIFTY,2026-02-23 10:35:00,2026-02-24,4.0,539.95,25704.05,25700.0,26250,3236415,39845,75725,65 -NIFTY,2026-02-23 10:36:00,2026-02-24,3.95,541.85,25701.35,25700.0,26250,3236415,39845,39195,130 -NIFTY,2026-02-23 10:37:00,2026-02-24,3.85,552.8,25692.65,25700.0,26250,3212820,40040,63310,195 -NIFTY,2026-02-23 10:38:00,2026-02-24,3.9,564.3,25687.55,25700.0,26250,3212820,40040,57460,520 -NIFTY,2026-02-23 10:39:00,2026-02-24,3.85,561.9,25689.55,25700.0,26250,3212820,40040,35880,65 -NIFTY,2026-02-23 10:40:00,2026-02-24,3.8,561.9,25678.1,25700.0,26250,3238560,40040,48620,195 -NIFTY,2026-02-23 10:42:00,2026-02-24,3.7,575.0,25681.35,25700.0,26250,3238560,39845,54925,715 -NIFTY,2026-02-23 10:43:00,2026-02-24,3.65,572.55,25667.1,25650.0,26250,3219970,39845,167310,325 -NIFTY,2026-02-23 10:46:00,2026-02-24,3.7,609.95,25648.2,25650.0,26250,3220295,39845,174980,65 -NIFTY,2026-02-23 10:47:00,2026-02-24,3.65,595.8,25656.6,25650.0,26250,3220295,39845,90675,455 -NIFTY,2026-02-23 10:51:00,2026-02-24,3.55,591.85,25672.7,25650.0,26250,3207295,39585,47320,65 -NIFTY,2026-02-23 10:52:00,2026-02-24,3.6,580.5,25666.85,25650.0,26250,3234205,39650,144170,390 -NIFTY,2026-02-23 10:54:00,2026-02-24,3.8,585.0,25671.9,25650.0,26250,3234205,39650,361335,390 -NIFTY,2026-02-23 10:56:00,2026-02-24,3.95,585.0,25671.9,25650.0,26250,3435185,39520,499135,130 -NIFTY,2026-02-23 10:59:00,2026-02-24,3.9,580.0,25667.9,25650.0,26250,3613025,39455,93990,260 -NIFTY,2026-02-23 11:00:00,2026-02-24,3.9,576.0,25674.25,25650.0,26250,3613025,39455,158145,130 -NIFTY,2026-02-23 11:01:00,2026-02-24,3.95,575.1,25679.15,25700.0,26250,3588000,39455,164255,130 -NIFTY,2026-02-23 11:03:00,2026-02-24,4.05,565.35,25685.45,25700.0,26250,3588000,39585,111540,325 -NIFTY,2026-02-23 11:05:00,2026-02-24,4.0,570.1,25674.4,25650.0,26250,3645135,39845,32110,65 -NIFTY,2026-02-23 11:06:00,2026-02-24,3.85,588.45,25662.95,25650.0,26250,3645135,39845,193700,65 -NIFTY,2026-02-23 11:07:00,2026-02-24,3.75,594.6,25660.45,25650.0,26250,3585465,39780,231725,130 -NIFTY,2026-02-23 11:08:00,2026-02-24,3.7,584.35,25664.9,25650.0,26250,3585465,39780,59995,260 -NIFTY,2026-02-23 11:09:00,2026-02-24,3.75,570.1,25679.4,25700.0,26250,3585465,39780,54015,455 -NIFTY,2026-02-23 11:10:00,2026-02-24,3.9,562.55,25688.8,25700.0,26250,3564145,39455,253175,325 -NIFTY,2026-02-23 11:11:00,2026-02-24,3.95,560.2,25687.15,25700.0,26250,3564145,39455,93535,455 -NIFTY,2026-02-23 11:12:00,2026-02-24,3.75,577.75,25675.65,25700.0,26250,3564145,39455,130845,65 -NIFTY,2026-02-23 11:15:00,2026-02-24,3.85,554.1,25691.75,25700.0,26250,3567655,39520,83330,455 -NIFTY,2026-02-23 11:16:00,2026-02-24,3.95,554.8,25696.15,25700.0,26250,3603600,39520,305305,195 -NIFTY,2026-02-23 11:19:00,2026-02-24,3.8,568.5,25673.45,25650.0,26250,3689140,39975,17615,130 -NIFTY,2026-02-23 11:20:00,2026-02-24,3.8,573.85,25675.25,25700.0,26250,3689140,39845,11830,130 -NIFTY,2026-02-23 11:23:00,2026-02-24,3.7,585.5,25662.35,25650.0,26250,3660605,39585,69290,65 -NIFTY,2026-02-23 11:28:00,2026-02-24,3.7,583.8,25664.85,25650.0,26250,3672175,39585,50245,130 -NIFTY,2026-02-23 11:29:00,2026-02-24,3.75,588.65,25661.95,25650.0,26250,3672175,39585,17940,260 -NIFTY,2026-02-23 11:30:00,2026-02-24,3.75,592.05,25656.05,25650.0,26250,3672175,39585,9425,195 -NIFTY,2026-02-23 11:32:00,2026-02-24,3.85,594.0,25661.7,25650.0,26250,3694080,39455,25675,65 -NIFTY,2026-02-23 11:33:00,2026-02-24,3.85,592.75,25659.45,25650.0,26250,3694080,39455,195260,130 -NIFTY,2026-02-23 11:37:00,2026-02-24,3.9,587.25,25665.55,25650.0,26250,3707470,39520,43680,585 -NIFTY,2026-02-23 11:38:00,2026-02-24,3.9,588.7,25668.15,25650.0,26250,3730805,39585,3900,65 -NIFTY,2026-02-23 11:39:00,2026-02-24,3.9,585.1,25668.35,25650.0,26250,3730805,39585,18590,195 -NIFTY,2026-02-23 11:40:00,2026-02-24,4.0,585.1,25665.2,25650.0,26250,3790410,39585,206310,260 -NIFTY,2026-02-23 11:41:00,2026-02-24,3.95,586.3,25664.5,25650.0,26250,3790410,39585,241995,65 -NIFTY,2026-02-23 11:42:00,2026-02-24,4.0,587.35,25667.7,25650.0,26250,3790410,39585,58695,65 -NIFTY,2026-02-23 11:46:00,2026-02-24,3.95,586.25,25661.65,25650.0,26250,3884595,39585,29510,65 -NIFTY,2026-02-23 11:48:00,2026-02-24,3.95,609.4,25647.1,25650.0,26250,3884595,39585,52780,130 -NIFTY,2026-02-23 11:49:00,2026-02-24,3.85,604.8,25648.3,25650.0,26250,3884595,39520,144170,195 -NIFTY,2026-02-23 11:50:00,2026-02-24,3.85,617.1,25638.0,25650.0,26250,3848130,39520,71630,325 -NIFTY,2026-02-23 11:51:00,2026-02-24,3.8,612.9,25643.8,25650.0,26250,3848130,39520,215670,455 -NIFTY,2026-02-23 11:52:00,2026-02-24,3.8,609.75,25647.6,25650.0,26250,3848130,39520,60450,65 -NIFTY,2026-02-23 11:53:00,2026-02-24,3.7,591.45,25660.15,25650.0,26250,3835585,39780,87360,130 -NIFTY,2026-02-23 11:54:00,2026-02-24,3.9,588.85,25658.9,25650.0,26250,3835585,39780,76375,325 -NIFTY,2026-02-23 11:55:00,2026-02-24,3.85,595.95,25656.5,25650.0,26250,3835585,39780,57200,65 -NIFTY,2026-02-23 12:01:00,2026-02-24,3.85,608.25,25651.2,25650.0,26250,3848390,39845,66950,130 -NIFTY,2026-02-23 12:03:00,2026-02-24,3.85,590.5,25660.1,25650.0,26250,3822520,39780,51935,65 -NIFTY,2026-02-23 12:08:00,2026-02-24,4.0,583.1,25670.55,25650.0,26250,3804710,39910,71305,455 -NIFTY,2026-02-23 12:26:00,2026-02-24,3.95,599.7,25649.45,25650.0,26250,3818230,39975,15665,65 -NIFTY,2026-02-23 12:29:00,2026-02-24,3.9,595.35,25651.35,25650.0,26250,3819790,39975,12480,130 -NIFTY,2026-02-23 12:31:00,2026-02-24,3.75,611.1,25644.4,25650.0,26250,3819790,39975,32110,65 -NIFTY,2026-02-23 12:32:00,2026-02-24,3.75,606.65,25649.3,25650.0,26250,3774615,39975,40820,130 -NIFTY,2026-02-23 12:35:00,2026-02-24,3.8,597.9,25655.05,25650.0,26250,3758885,39845,14495,65 -NIFTY,2026-02-23 12:36:00,2026-02-24,3.9,597.95,25655.9,25650.0,26250,3758885,39845,22880,130 -NIFTY,2026-02-23 12:37:00,2026-02-24,3.85,596.0,25656.3,25650.0,26250,3758885,39845,13715,260 -NIFTY,2026-02-23 12:39:00,2026-02-24,4.0,590.0,25661.85,25650.0,26250,3785405,39975,135850,130 -NIFTY,2026-02-23 12:47:00,2026-02-24,4.05,579.55,25670.2,25650.0,26250,3979820,39845,157430,65 -NIFTY,2026-02-23 12:48:00,2026-02-24,3.95,576.25,25673.55,25650.0,26250,3979820,39845,409240,260 -NIFTY,2026-02-23 12:56:00,2026-02-24,3.75,602.3,25649.0,25650.0,26250,3671330,39975,82355,65 -NIFTY,2026-02-23 13:00:00,2026-02-24,3.75,617.5,25641.65,25650.0,26250,3665610,39650,85670,195 -NIFTY,2026-02-23 13:01:00,2026-02-24,3.75,621.7,25639.2,25650.0,26250,3665610,39650,46735,325 -NIFTY,2026-02-23 13:02:00,2026-02-24,3.9,621.9,25634.4,25650.0,26250,3729505,39650,221715,65 -NIFTY,2026-02-23 13:03:00,2026-02-24,3.8,621.75,25637.05,25650.0,26250,3729505,39585,142870,130 -NIFTY,2026-02-23 13:04:00,2026-02-24,3.8,619.0,25638.25,25650.0,26250,3729505,39585,82420,65 -NIFTY,2026-02-23 13:06:00,2026-02-24,3.9,612.25,25644.3,25650.0,26250,3847415,39650,67275,325 -NIFTY,2026-02-23 13:07:00,2026-02-24,3.85,614.05,25642.3,25650.0,26250,3847415,39650,51935,65 -NIFTY,2026-02-23 13:10:00,2026-02-24,4.05,611.35,25651.55,25650.0,26250,3850795,39780,99320,260 -NIFTY,2026-02-23 13:11:00,2026-02-24,4.1,611.85,25655.05,25650.0,26250,4004455,39715,42835,65 -NIFTY,2026-02-23 13:12:00,2026-02-24,4.0,614.0,25649.55,25650.0,26250,4004455,39715,29250,65 -NIFTY,2026-02-23 13:14:00,2026-02-24,3.9,621.55,25637.5,25650.0,26250,3992170,39650,104260,195 -NIFTY,2026-02-23 13:16:00,2026-02-24,3.8,628.35,25629.15,25650.0,26250,3992170,39650,179270,130 -NIFTY,2026-02-23 13:20:00,2026-02-24,3.85,606.15,25650.25,25650.0,26250,3939390,39780,8125,65 -NIFTY,2026-02-23 13:21:00,2026-02-24,3.85,605.3,25649.7,25650.0,26250,3939390,39780,56290,130 -NIFTY,2026-02-23 13:22:00,2026-02-24,3.8,606.0,25646.15,25650.0,26250,3939390,39780,33865,130 -NIFTY,2026-02-23 13:25:00,2026-02-24,3.85,600.0,25653.05,25650.0,26250,3910530,39780,45630,65 -NIFTY,2026-02-23 13:27:00,2026-02-24,3.9,604.9,25658.5,25650.0,26250,3891745,39780,92690,130 -NIFTY,2026-02-23 13:29:00,2026-02-24,3.85,594.8,25667.4,25650.0,26250,3927560,39780,28730,260 -NIFTY,2026-02-23 13:30:00,2026-02-24,4.0,589.55,25676.3,25700.0,26250,3927560,39910,134810,65 -NIFTY,2026-02-23 13:33:00,2026-02-24,3.85,605.95,25652.3,25650.0,26250,3910530,39975,83720,130 -NIFTY,2026-02-23 13:34:00,2026-02-24,3.8,607.9,25646.9,25650.0,26250,3910530,39975,39845,195 -NIFTY,2026-02-23 13:36:00,2026-02-24,3.7,601.95,25644.5,25650.0,26250,3899285,40040,135655,65 -NIFTY,2026-02-23 13:38:00,2026-02-24,3.75,601.65,25644.4,25650.0,26250,3852290,40105,82355,130 -NIFTY,2026-02-23 13:42:00,2026-02-24,3.8,595.5,25656.0,25650.0,26250,3857295,40235,76505,260 -NIFTY,2026-02-23 13:43:00,2026-02-24,4.0,585.05,25661.15,25650.0,26250,3857295,40235,111605,260 -NIFTY,2026-02-23 13:44:00,2026-02-24,3.9,581.45,25663.4,25650.0,26250,3832335,40040,110045,195 -NIFTY,2026-02-23 13:45:00,2026-02-24,3.85,590.0,25662.7,25650.0,26250,3832335,40040,105820,65 -NIFTY,2026-02-23 13:46:00,2026-02-24,3.9,577.75,25667.7,25650.0,26250,3832335,40040,43550,390 -NIFTY,2026-02-23 13:53:00,2026-02-24,3.6,593.9,25655.9,25650.0,26250,3866460,39910,80210,130 -NIFTY,2026-02-23 14:03:00,2026-02-24,3.65,635.0,25615.15,25600.0,26250,3838185,39910,174655,65 -NIFTY,2026-02-23 14:04:00,2026-02-24,3.5,645.0,25623.75,25600.0,26250,3838185,39910,189605,65 -NIFTY,2026-02-23 14:08:00,2026-02-24,3.5,627.3,25629.25,25650.0,26250,3817385,39845,155805,325 -NIFTY,2026-02-23 14:12:00,2026-02-24,3.35,639.85,25620.5,25600.0,26250,3796975,39910,248885,65 -NIFTY,2026-02-23 14:15:00,2026-02-24,3.35,624.7,25636.65,25650.0,26250,3720600,39975,86775,195 -NIFTY,2026-02-23 14:16:00,2026-02-24,3.4,620.5,25625.25,25650.0,26250,3720600,39975,13780,260 -NIFTY,2026-02-23 14:17:00,2026-02-24,3.35,635.0,25628.1,25650.0,26250,3743740,39975,23335,260 -NIFTY,2026-02-23 14:18:00,2026-02-24,3.35,625.95,25642.55,25650.0,26250,3743740,39845,73840,260 -NIFTY,2026-02-23 14:19:00,2026-02-24,3.3,611.15,25643.55,25650.0,26250,3743740,39845,365105,65 -NIFTY,2026-02-23 14:25:00,2026-02-24,3.15,601.5,25650.1,25650.0,26250,3738215,39975,128700,390 -NIFTY,2026-02-23 14:26:00,2026-02-24,3.15,611.85,25646.15,25650.0,26250,3728595,39975,57915,130 -NIFTY,2026-02-23 14:30:00,2026-02-24,3.6,550.0,25700.35,25700.0,26250,3730805,39780,533650,195 -NIFTY,2026-02-23 14:32:00,2026-02-24,3.65,556.1,25685.05,25700.0,26250,3547635,40040,494780,260 -NIFTY,2026-02-23 14:33:00,2026-02-24,3.35,561.55,25678.35,25700.0,26250,3547635,40040,371345,325 -NIFTY,2026-02-23 14:35:00,2026-02-24,3.5,541.6,25695.95,25700.0,26250,3538405,40040,338910,325 -NIFTY,2026-02-23 14:36:00,2026-02-24,3.5,560.0,25681.6,25700.0,26250,3538405,39975,224315,260 -NIFTY,2026-02-23 14:37:00,2026-02-24,3.7,559.05,25680.1,25700.0,26250,3538405,39975,327925,585 -NIFTY,2026-02-23 14:43:00,2026-02-24,3.45,564.8,25678.05,25700.0,26250,3376100,39975,126880,65 -NIFTY,2026-02-23 14:44:00,2026-02-24,3.2,586.6,25670.95,25650.0,26250,3259425,39975,465595,65 -NIFTY,2026-02-23 14:45:00,2026-02-24,3.25,572.3,25673.15,25650.0,26250,3259425,39975,189605,195 -NIFTY,2026-02-23 14:47:00,2026-02-24,3.35,560.45,25687.6,25700.0,26250,3433105,39975,237835,325 -NIFTY,2026-02-23 14:48:00,2026-02-24,3.3,561.25,25683.2,25700.0,26250,3433105,39520,167635,130 -NIFTY,2026-02-23 14:49:00,2026-02-24,3.45,548.55,25698.55,25700.0,26250,3433105,39520,142415,65 -NIFTY,2026-02-23 14:52:00,2026-02-24,3.35,569.2,25679.35,25700.0,26250,3520530,39455,35945,65 -NIFTY,2026-02-23 14:53:00,2026-02-24,3.35,570.8,25676.1,25700.0,26250,3521310,39260,88205,585 -NIFTY,2026-02-23 14:54:00,2026-02-24,3.4,566.15,25678.85,25700.0,26250,3521310,39260,105950,195 -NIFTY,2026-02-23 15:00:00,2026-02-24,3.4,557.0,25701.85,25700.0,26250,3376165,39455,200070,65 -NIFTY,2026-02-23 15:03:00,2026-02-24,3.5,530.05,25722.35,25700.0,26250,3374085,39520,244270,130 -NIFTY,2026-02-23 15:04:00,2026-02-24,3.45,540.35,25717.2,25700.0,26250,3374085,39520,304590,715 -NIFTY,2026-02-23 15:06:00,2026-02-24,3.4,531.55,25727.4,25750.0,26250,3346395,39650,105755,585 -NIFTY,2026-02-23 15:07:00,2026-02-24,3.3,543.65,25718.7,25700.0,26250,3346395,39650,211120,65 -NIFTY,2026-02-23 15:08:00,2026-02-24,3.25,550.0,25714.3,25700.0,26250,3307525,39650,325845,260 -NIFTY,2026-02-23 15:10:00,2026-02-24,3.2,557.05,25706.65,25700.0,26250,3307525,39260,241410,65 -NIFTY,2026-02-23 15:11:00,2026-02-24,3.2,551.15,25710.05,25700.0,26250,3290820,39260,312845,1365 -NIFTY,2026-02-23 15:13:00,2026-02-24,3.35,555.95,25712.95,25700.0,26250,3290820,38740,195325,975 -NIFTY,2026-02-23 15:15:00,2026-02-24,3.45,534.2,25719.8,25700.0,26250,3233880,38155,271375,130 -NIFTY,2026-02-23 15:16:00,2026-02-24,3.6,539.25,25718.9,25700.0,26250,3233880,38155,330200,260 -NIFTY,2026-02-23 15:20:00,2026-02-24,3.6,548.4,25712.15,25700.0,26250,3078075,38350,353340,130 -NIFTY,2026-02-23 15:21:00,2026-02-24,3.2,547.85,25715.7,25700.0,26250,2938650,38350,382850,260 -NIFTY,2026-02-23 15:22:00,2026-02-24,2.9,554.45,25707.6,25700.0,26250,2938650,38350,622440,325 -NIFTY,2026-02-23 15:24:00,2026-02-24,3.1,551.55,25717.3,25700.0,26250,2759185,37895,211900,65 -NIFTY,2026-02-23 15:25:00,2026-02-24,3.5,552.1,25716.55,25700.0,26250,2759185,37895,570050,130 -NIFTY,2026-02-23 15:26:00,2026-02-24,3.4,549.0,25721.05,25700.0,26250,2759185,37895,242710,780 -NIFTY,2026-02-23 15:27:00,2026-02-24,3.35,551.55,25714.35,25700.0,26250,2772055,37245,299325,130 -NIFTY,2026-02-23 15:29:00,2026-02-24,2.8,556.65,25704.0,25700.0,26250,2772055,37245,330525,390 -NIFTY,2026-02-23 09:16:00,2026-02-24,3.5,645.5,25662.0,25650.0,26300,6063980,445250,1187485,325 -NIFTY,2026-02-23 09:17:00,2026-02-24,4.8,600.95,25701.85,25700.0,26300,6063980,445250,1586260,3120 -NIFTY,2026-02-23 09:18:00,2026-02-24,4.45,609.85,25693.2,25700.0,26300,6063980,445250,1392430,910 -NIFTY,2026-02-23 09:19:00,2026-02-24,4.55,601.65,25698.35,25700.0,26300,5940090,447265,748475,4030 -NIFTY,2026-02-23 09:20:00,2026-02-24,4.8,582.35,25720.9,25700.0,26300,5940090,447265,963885,715 -NIFTY,2026-02-23 09:21:00,2026-02-24,4.7,579.45,25716.25,25700.0,26300,5940090,447265,716625,1690 -NIFTY,2026-02-23 09:22:00,2026-02-24,4.75,580.0,25713.85,25700.0,26300,6062810,448890,576550,910 -NIFTY,2026-02-23 09:23:00,2026-02-24,5.15,566.4,25731.65,25750.0,26300,6062810,448890,775060,2340 -NIFTY,2026-02-23 09:24:00,2026-02-24,5.1,559.7,25737.35,25750.0,26300,6062810,448890,927550,1105 -NIFTY,2026-02-23 09:25:00,2026-02-24,4.95,556.45,25739.1,25750.0,26300,6170970,448955,739050,1755 -NIFTY,2026-02-23 09:26:00,2026-02-24,4.8,554.8,25749.25,25750.0,26300,6170970,448955,549510,2145 -NIFTY,2026-02-23 09:27:00,2026-02-24,4.95,547.25,25754.75,25750.0,26300,6170970,448955,356330,975 -NIFTY,2026-02-23 09:28:00,2026-02-24,4.8,538.05,25754.75,25750.0,26300,6123325,449345,358020,1430 -NIFTY,2026-02-23 09:29:00,2026-02-24,4.95,543.15,25760.0,25750.0,26300,6123325,449345,306150,1365 -NIFTY,2026-02-23 09:30:00,2026-02-24,4.85,530.55,25768.65,25750.0,26300,6123325,449345,461825,2275 -NIFTY,2026-02-23 09:31:00,2026-02-24,4.6,548.3,25747.5,25750.0,26300,6356350,449540,381030,1820 -NIFTY,2026-02-23 09:32:00,2026-02-24,4.5,548.6,25746.55,25750.0,26300,6356350,449540,446875,1560 -NIFTY,2026-02-23 09:33:00,2026-02-24,4.3,549.0,25744.35,25750.0,26300,6356350,449540,278785,1170 -NIFTY,2026-02-23 09:34:00,2026-02-24,4.3,549.45,25740.5,25750.0,26300,6449820,450125,321685,1430 -NIFTY,2026-02-23 09:35:00,2026-02-24,4.45,544.0,25749.3,25750.0,26300,6449820,450125,341770,650 -NIFTY,2026-02-23 09:36:00,2026-02-24,4.5,543.95,25757.15,25750.0,26300,6449820,450125,244855,520 -NIFTY,2026-02-23 09:37:00,2026-02-24,4.5,538.85,25756.7,25750.0,26300,6443190,449735,215345,1690 -NIFTY,2026-02-23 09:38:00,2026-02-24,4.35,542.7,25748.9,25750.0,26300,6443190,449735,278655,1300 -NIFTY,2026-02-23 09:39:00,2026-02-24,4.0,562.0,25728.7,25750.0,26300,6443190,449735,477035,2275 -NIFTY,2026-02-23 09:40:00,2026-02-24,3.85,567.25,25720.8,25700.0,26300,6546280,449930,738010,910 -NIFTY,2026-02-23 09:41:00,2026-02-24,3.9,557.9,25729.6,25750.0,26300,6546280,449930,552695,845 -NIFTY,2026-02-23 09:42:00,2026-02-24,3.85,560.25,25733.55,25750.0,26300,6546280,449930,232765,1820 -NIFTY,2026-02-23 09:43:00,2026-02-24,3.85,555.0,25735.2,25750.0,26300,6470750,448760,328835,1430 -NIFTY,2026-02-23 09:44:00,2026-02-24,3.6,559.3,25730.25,25750.0,26300,6470750,448760,476125,585 -NIFTY,2026-02-23 09:45:00,2026-02-24,3.75,554.9,25737.7,25750.0,26300,6470750,448760,484250,455 -NIFTY,2026-02-23 09:46:00,2026-02-24,3.7,558.3,25727.15,25750.0,26300,6433050,448695,396435,975 -NIFTY,2026-02-23 09:47:00,2026-02-24,3.8,551.7,25738.15,25750.0,26300,6433050,448695,296660,3055 -NIFTY,2026-02-23 09:48:00,2026-02-24,3.85,545.0,25743.65,25750.0,26300,6433050,448695,494650,845 -NIFTY,2026-02-23 09:49:00,2026-02-24,3.8,547.15,25741.4,25750.0,26300,6486155,447200,176150,1755 -NIFTY,2026-02-23 09:50:00,2026-02-24,3.65,560.0,25734.2,25750.0,26300,6486155,447200,157690,390 -NIFTY,2026-02-23 09:51:00,2026-02-24,3.75,551.0,25741.85,25750.0,26300,6486155,447200,414050,585 -NIFTY,2026-02-23 09:52:00,2026-02-24,3.65,557.95,25739.85,25750.0,26300,6461650,446030,143130,2210 -NIFTY,2026-02-23 09:53:00,2026-02-24,3.4,582.0,25714.85,25700.0,26300,6461650,446030,437710,715 -NIFTY,2026-02-23 09:54:00,2026-02-24,3.55,575.7,25716.8,25700.0,26300,6461650,446030,628940,1365 -NIFTY,2026-02-23 09:55:00,2026-02-24,3.55,570.05,25723.8,25700.0,26300,6342505,445380,163475,910 -NIFTY,2026-02-23 09:56:00,2026-02-24,3.6,553.0,25738.3,25750.0,26300,6342505,445380,146575,1040 -NIFTY,2026-02-23 09:57:00,2026-02-24,3.6,552.9,25729.2,25750.0,26300,6342505,445380,165035,195 -NIFTY,2026-02-23 09:58:00,2026-02-24,3.55,563.85,25728.0,25750.0,26300,6354010,444990,99320,2405 -NIFTY,2026-02-23 09:59:00,2026-02-24,3.5,557.3,25729.2,25750.0,26300,6354010,444990,47970,195 -NIFTY,2026-02-23 10:00:00,2026-02-24,3.45,571.15,25722.85,25700.0,26300,6354010,444990,64025,65 -NIFTY,2026-02-23 10:01:00,2026-02-24,3.55,566.25,25729.1,25750.0,26300,6361420,444990,102245,195 -NIFTY,2026-02-23 10:02:00,2026-02-24,3.55,560.9,25730.7,25750.0,26300,6361420,445185,92170,1365 -NIFTY,2026-02-23 10:03:00,2026-02-24,3.7,559.0,25732.15,25750.0,26300,6361420,445185,88985,390 -NIFTY,2026-02-23 10:04:00,2026-02-24,3.7,567.55,25729.55,25750.0,26300,6366425,445185,121225,65 -NIFTY,2026-02-23 10:06:00,2026-02-24,3.7,563.1,25731.85,25750.0,26300,6366425,444600,208455,65 -NIFTY,2026-02-23 10:09:00,2026-02-24,3.55,568.0,25727.7,25750.0,26300,6333535,444275,89050,130 -NIFTY,2026-02-23 10:10:00,2026-02-24,3.55,568.05,25727.7,25750.0,26300,6327035,444340,85670,715 -NIFTY,2026-02-23 10:11:00,2026-02-24,3.35,564.85,25719.5,25700.0,26300,6327035,444340,163020,130 -NIFTY,2026-02-23 10:13:00,2026-02-24,3.4,588.55,25709.5,25700.0,26300,6318910,444340,231270,845 -NIFTY,2026-02-23 10:14:00,2026-02-24,3.45,578.5,25717.85,25700.0,26300,6318910,443235,84760,130 -NIFTY,2026-02-23 10:15:00,2026-02-24,3.4,572.75,25716.8,25700.0,26300,6318910,443235,109850,1885 -NIFTY,2026-02-23 10:16:00,2026-02-24,3.4,580.0,25720.95,25700.0,26300,6304285,443235,65975,650 -NIFTY,2026-02-23 10:17:00,2026-02-24,3.55,572.0,25726.5,25750.0,26300,6304285,442910,237640,65 -NIFTY,2026-02-23 10:18:00,2026-02-24,3.6,564.35,25729.7,25750.0,26300,6304285,442910,113035,780 -NIFTY,2026-02-23 10:19:00,2026-02-24,3.55,568.4,25728.5,25750.0,26300,6316765,442715,148915,455 -NIFTY,2026-02-23 10:20:00,2026-02-24,3.45,571.0,25724.4,25700.0,26300,6316765,442715,67795,260 -NIFTY,2026-02-23 10:21:00,2026-02-24,3.4,577.35,25724.5,25700.0,26300,6316765,442715,87100,260 -NIFTY,2026-02-23 10:22:00,2026-02-24,3.4,574.65,25728.35,25750.0,26300,6316570,442715,135720,1105 -NIFTY,2026-02-23 10:23:00,2026-02-24,3.5,565.25,25730.4,25750.0,26300,6316570,442910,144365,455 -NIFTY,2026-02-23 10:24:00,2026-02-24,3.3,569.6,25725.5,25750.0,26300,6316570,442910,251160,390 -NIFTY,2026-02-23 10:25:00,2026-02-24,3.15,578.0,25719.55,25700.0,26300,6238245,442780,195585,130 -NIFTY,2026-02-23 10:26:00,2026-02-24,3.2,583.65,25720.75,25700.0,26300,6238245,442780,438750,650 -NIFTY,2026-02-23 10:27:00,2026-02-24,3.15,589.0,25709.05,25700.0,26300,6238245,442780,345345,130 -NIFTY,2026-02-23 10:28:00,2026-02-24,3.15,590.4,25702.95,25700.0,26300,6254040,442780,236860,65 -NIFTY,2026-02-23 10:29:00,2026-02-24,3.15,592.3,25705.55,25700.0,26300,6254040,441480,122395,260 -NIFTY,2026-02-23 10:30:00,2026-02-24,3.15,590.8,25703.1,25700.0,26300,6254040,441480,87815,130 -NIFTY,2026-02-23 10:31:00,2026-02-24,3.25,596.0,25698.3,25700.0,26300,6274775,441350,134420,390 -NIFTY,2026-02-23 10:32:00,2026-02-24,3.3,598.4,25694.55,25700.0,26300,6274775,441350,115570,650 -NIFTY,2026-02-23 10:33:00,2026-02-24,3.4,596.15,25699.85,25700.0,26300,6274775,441350,51415,650 -NIFTY,2026-02-23 10:34:00,2026-02-24,3.4,596.95,25700.2,25700.0,26300,6270355,441350,150280,65 -NIFTY,2026-02-23 10:35:00,2026-02-24,3.4,589.45,25704.05,25700.0,26300,6270355,441480,79235,780 -NIFTY,2026-02-23 10:36:00,2026-02-24,3.35,596.55,25701.35,25700.0,26300,6270355,441480,91715,455 -NIFTY,2026-02-23 10:37:00,2026-02-24,3.3,600.65,25692.65,25700.0,26300,6295120,441480,95875,130 -NIFTY,2026-02-23 10:38:00,2026-02-24,3.35,611.25,25687.55,25700.0,26300,6295120,441025,131885,2080 -NIFTY,2026-02-23 10:39:00,2026-02-24,3.25,609.0,25689.55,25700.0,26300,6295120,441025,85865,130 -NIFTY,2026-02-23 10:40:00,2026-02-24,3.25,614.75,25678.1,25700.0,26300,6290375,440050,56550,130 -NIFTY,2026-02-23 10:41:00,2026-02-24,3.3,623.1,25677.7,25700.0,26300,6290375,440050,105170,520 -NIFTY,2026-02-23 10:42:00,2026-02-24,3.2,623.15,25681.35,25700.0,26300,6290375,440050,231660,130 -NIFTY,2026-02-23 10:43:00,2026-02-24,3.2,633.6,25667.1,25650.0,26300,6287450,439660,226980,260 -NIFTY,2026-02-23 10:44:00,2026-02-24,3.1,644.1,25656.8,25650.0,26300,6287450,439660,326625,2730 -NIFTY,2026-02-23 10:45:00,2026-02-24,3.2,641.85,25652.6,25650.0,26300,6287450,439660,250055,1105 -NIFTY,2026-02-23 10:46:00,2026-02-24,3.2,658.1,25648.2,25650.0,26300,6282510,439660,149435,1495 -NIFTY,2026-02-23 10:47:00,2026-02-24,3.2,646.8,25656.6,25650.0,26300,6282510,438620,178555,715 -NIFTY,2026-02-23 10:48:00,2026-02-24,3.3,643.85,25657.4,25650.0,26300,6282510,438620,178100,780 -NIFTY,2026-02-23 10:49:00,2026-02-24,3.25,640.05,25653.3,25650.0,26300,6338475,438620,165100,390 -NIFTY,2026-02-23 10:50:00,2026-02-24,3.25,642.5,25658.3,25650.0,26300,6338475,438360,108485,520 -NIFTY,2026-02-23 10:51:00,2026-02-24,3.15,627.55,25672.7,25650.0,26300,6338475,438360,163670,845 -NIFTY,2026-02-23 10:52:00,2026-02-24,3.1,634.85,25666.85,25650.0,26300,6415370,438620,271050,650 -NIFTY,2026-02-23 10:53:00,2026-02-24,3.25,627.05,25674.8,25650.0,26300,6415370,438620,574145,4680 -NIFTY,2026-02-23 10:54:00,2026-02-24,3.3,635.5,25671.9,25650.0,26300,6415370,438620,387920,780 -NIFTY,2026-02-23 10:55:00,2026-02-24,3.4,635.3,25666.35,25650.0,26300,6512285,438880,153920,130 -NIFTY,2026-02-23 10:56:00,2026-02-24,3.45,630.55,25671.9,25650.0,26300,6512285,438880,440505,1560 -NIFTY,2026-02-23 10:57:00,2026-02-24,3.45,629.3,25675.9,25700.0,26300,6512285,438880,102050,910 -NIFTY,2026-02-23 11:01:00,2026-02-24,3.45,620.25,25679.15,25700.0,26300,6619080,438360,91585,65 -NIFTY,2026-02-23 11:02:00,2026-02-24,3.45,613.1,25687.3,25700.0,26300,6619080,438295,139165,715 -NIFTY,2026-02-23 11:03:00,2026-02-24,3.5,613.9,25685.45,25700.0,26300,6619080,438295,63700,715 -NIFTY,2026-02-23 11:04:00,2026-02-24,3.5,612.5,25683.6,25700.0,26300,6644625,438295,164190,390 -NIFTY,2026-02-23 11:05:00,2026-02-24,3.45,621.55,25674.4,25650.0,26300,6644625,438360,23075,65 -NIFTY,2026-02-23 11:06:00,2026-02-24,3.4,638.8,25662.95,25650.0,26300,6644625,438360,165100,325 -NIFTY,2026-02-23 11:07:00,2026-02-24,3.3,645.15,25660.45,25650.0,26300,6611215,437970,163540,585 -NIFTY,2026-02-23 11:08:00,2026-02-24,3.25,636.9,25664.9,25650.0,26300,6611215,437970,96135,195 -NIFTY,2026-02-23 11:09:00,2026-02-24,3.2,619.15,25679.4,25700.0,26300,6611215,437970,80340,520 -NIFTY,2026-02-23 11:10:00,2026-02-24,3.35,608.4,25688.8,25700.0,26300,6608290,437970,213525,1040 -NIFTY,2026-02-23 11:11:00,2026-02-24,3.4,609.85,25687.15,25700.0,26300,6608290,437970,138450,1170 -NIFTY,2026-02-23 11:12:00,2026-02-24,3.2,629.4,25675.65,25700.0,26300,6608290,437970,151255,65 -NIFTY,2026-02-23 11:13:00,2026-02-24,3.35,619.3,25686.95,25700.0,26300,6588595,437970,100555,585 -NIFTY,2026-02-23 11:14:00,2026-02-24,3.3,601.05,25696.55,25700.0,26300,6588595,438490,157755,520 -NIFTY,2026-02-23 11:15:00,2026-02-24,3.3,603.45,25691.75,25700.0,26300,6588595,438490,91780,390 -NIFTY,2026-02-23 11:17:00,2026-02-24,3.4,605.35,25692.1,25700.0,26300,6597760,438620,187590,65 -NIFTY,2026-02-23 11:18:00,2026-02-24,3.3,617.85,25679.45,25700.0,26300,6597760,438620,167050,260 -NIFTY,2026-02-23 11:19:00,2026-02-24,3.3,625.2,25673.45,25650.0,26300,6675175,438620,86060,325 -NIFTY,2026-02-23 11:20:00,2026-02-24,3.25,619.35,25675.25,25700.0,26300,6675175,438620,42965,390 -NIFTY,2026-02-23 11:21:00,2026-02-24,3.2,622.9,25671.85,25650.0,26300,6675175,438620,33150,65 -NIFTY,2026-02-23 11:23:00,2026-02-24,3.15,634.25,25662.35,25650.0,26300,6621160,438490,125580,325 -NIFTY,2026-02-23 11:24:00,2026-02-24,3.2,636.2,25663.25,25650.0,26300,6621160,438490,63505,65 -NIFTY,2026-02-23 11:25:00,2026-02-24,3.25,635.95,25663.2,25650.0,26300,6608030,438555,29315,325 -NIFTY,2026-02-23 11:26:00,2026-02-24,3.25,641.7,25655.3,25650.0,26300,6608030,438555,61750,585 -NIFTY,2026-02-23 11:27:00,2026-02-24,3.2,642.1,25659.85,25650.0,26300,6608030,438555,28860,1040 -NIFTY,2026-02-23 11:28:00,2026-02-24,3.25,638.85,25664.85,25650.0,26300,6608615,438555,12610,65 -NIFTY,2026-02-23 11:29:00,2026-02-24,3.3,638.1,25661.95,25650.0,26300,6608615,437710,67405,390 -NIFTY,2026-02-23 11:33:00,2026-02-24,3.35,642.0,25659.45,25650.0,26300,6612775,437710,221845,195 -NIFTY,2026-02-23 11:35:00,2026-02-24,3.35,647.25,25657.55,25650.0,26300,6662955,437515,87100,2925 -NIFTY,2026-02-23 11:36:00,2026-02-24,3.35,634.45,25666.65,25650.0,26300,6662955,437515,15145,455 -NIFTY,2026-02-23 11:37:00,2026-02-24,3.35,636.25,25665.55,25650.0,26300,6658990,437515,24245,1105 -NIFTY,2026-02-23 11:38:00,2026-02-24,3.35,637.9,25668.15,25650.0,26300,6658990,435110,18005,780 -NIFTY,2026-02-23 11:39:00,2026-02-24,3.35,633.1,25668.35,25650.0,26300,6658990,435110,9685,1170 -NIFTY,2026-02-23 11:40:00,2026-02-24,3.4,635.4,25665.2,25650.0,26300,6673160,435110,105105,260 -NIFTY,2026-02-23 11:41:00,2026-02-24,3.5,635.85,25664.5,25650.0,26300,6673160,434915,202410,325 -NIFTY,2026-02-23 11:42:00,2026-02-24,3.5,636.1,25667.7,25650.0,26300,6673160,434915,60645,455 -NIFTY,2026-02-23 11:44:00,2026-02-24,3.5,633.5,25667.85,25650.0,26300,6734520,434720,39975,65 -NIFTY,2026-02-23 11:45:00,2026-02-24,3.5,635.75,25664.35,25650.0,26300,6734520,434720,49855,2210 -NIFTY,2026-02-23 11:46:00,2026-02-24,3.5,639.05,25661.65,25650.0,26300,6734520,434720,61685,2275 -NIFTY,2026-02-23 11:48:00,2026-02-24,3.45,653.85,25647.1,25650.0,26300,6748235,433290,128050,1495 -NIFTY,2026-02-23 11:49:00,2026-02-24,3.4,662.95,25648.3,25650.0,26300,6748235,433290,194025,3445 -NIFTY,2026-02-23 11:50:00,2026-02-24,3.4,668.0,25638.0,25650.0,26300,6750705,432380,122005,65 -NIFTY,2026-02-23 11:51:00,2026-02-24,3.4,666.7,25643.8,25650.0,26300,6750705,432380,487630,585 -NIFTY,2026-02-23 11:52:00,2026-02-24,3.4,662.15,25647.6,25650.0,26300,6750705,432380,182845,65 -NIFTY,2026-02-23 11:54:00,2026-02-24,3.45,636.05,25658.9,25650.0,26300,6792305,432185,156650,260 -NIFTY,2026-02-23 11:55:00,2026-02-24,3.4,655.0,25656.5,25650.0,26300,6792305,432185,111215,130 -NIFTY,2026-02-23 11:56:00,2026-02-24,3.5,641.3,25660.35,25650.0,26300,6814210,431925,154700,65 -NIFTY,2026-02-23 11:57:00,2026-02-24,3.5,644.1,25660.2,25650.0,26300,6814210,431925,42575,975 -NIFTY,2026-02-23 11:58:00,2026-02-24,3.45,648.2,25651.9,25650.0,26300,6814210,431925,36270,975 -NIFTY,2026-02-23 12:00:00,2026-02-24,3.5,655.8,25649.05,25650.0,26300,6836375,432250,64350,1430 -NIFTY,2026-02-23 12:01:00,2026-02-24,3.4,655.6,25651.2,25650.0,26300,6836375,432250,76375,3055 -NIFTY,2026-02-23 12:02:00,2026-02-24,3.45,640.0,25661.95,25650.0,26300,6779695,431470,30680,390 -NIFTY,2026-02-23 12:03:00,2026-02-24,3.45,644.2,25660.1,25650.0,26300,6779695,431470,34710,1365 -NIFTY,2026-02-23 12:04:00,2026-02-24,3.4,643.05,25660.55,25650.0,26300,6779695,431470,109200,195 -NIFTY,2026-02-23 12:05:00,2026-02-24,3.4,642.55,25662.45,25650.0,26300,6779825,431015,45565,65 -NIFTY,2026-02-23 12:06:00,2026-02-24,3.45,632.0,25667.2,25650.0,26300,6779825,431015,58435,715 -NIFTY,2026-02-23 12:07:00,2026-02-24,3.45,630.0,25669.8,25650.0,26300,6779825,431015,92170,1820 -NIFTY,2026-02-23 12:08:00,2026-02-24,3.5,630.4,25670.55,25650.0,26300,6764745,432510,84045,650 -NIFTY,2026-02-23 12:09:00,2026-02-24,3.5,633.65,25664.7,25650.0,26300,6764745,432510,55445,260 -NIFTY,2026-02-23 12:10:00,2026-02-24,3.45,643.45,25656.05,25650.0,26300,6764745,432510,24635,2665 -NIFTY,2026-02-23 12:11:00,2026-02-24,3.45,637.65,25661.8,25650.0,26300,6784245,429975,58695,195 -NIFTY,2026-02-23 12:12:00,2026-02-24,3.5,630.05,25669.4,25650.0,26300,6784245,429975,50180,1950 -NIFTY,2026-02-23 12:13:00,2026-02-24,3.45,633.25,25663.65,25650.0,26300,6784245,429975,29965,780 -NIFTY,2026-02-23 12:14:00,2026-02-24,3.45,641.1,25662.0,25650.0,26300,6746545,431015,25155,650 -NIFTY,2026-02-23 12:15:00,2026-02-24,3.45,639.0,25661.75,25650.0,26300,6746545,431015,26845,2275 -NIFTY,2026-02-23 12:16:00,2026-02-24,3.5,633.15,25665.9,25650.0,26300,6746545,431015,44070,325 -NIFTY,2026-02-23 12:17:00,2026-02-24,3.5,622.25,25680.6,25700.0,26300,6742385,431470,116805,2015 -NIFTY,2026-02-23 12:18:00,2026-02-24,3.5,623.6,25671.0,25650.0,26300,6742385,431470,30680,65 -NIFTY,2026-02-23 12:19:00,2026-02-24,3.45,625.6,25670.45,25650.0,26300,6742385,431470,27950,195 -NIFTY,2026-02-23 12:21:00,2026-02-24,3.55,627.75,25669.25,25650.0,26300,6742580,431535,26195,130 -NIFTY,2026-02-23 12:22:00,2026-02-24,3.5,642.4,25656.5,25650.0,26300,6742580,431535,78715,1885 -NIFTY,2026-02-23 12:23:00,2026-02-24,3.45,642.3,25657.05,25650.0,26300,6733285,429845,79885,390 -NIFTY,2026-02-23 12:24:00,2026-02-24,3.5,645.8,25654.85,25650.0,26300,6733285,429845,4420,65 -NIFTY,2026-02-23 12:25:00,2026-02-24,3.5,650.0,25651.15,25650.0,26300,6733285,429845,5525,65 -NIFTY,2026-02-23 12:26:00,2026-02-24,3.5,646.05,25649.45,25650.0,26300,6733480,429715,15665,260 -NIFTY,2026-02-23 12:31:00,2026-02-24,3.35,664.4,25644.4,25650.0,26300,6721585,429650,50310,65 -NIFTY,2026-02-23 12:32:00,2026-02-24,3.3,659.9,25649.3,25650.0,26300,6717230,429650,90285,260 -NIFTY,2026-02-23 12:33:00,2026-02-24,3.35,650.0,25645.55,25650.0,26300,6717230,429910,30615,65 -NIFTY,2026-02-23 12:34:00,2026-02-24,3.35,649.0,25654.1,25650.0,26300,6717230,429910,51090,130 -NIFTY,2026-02-23 12:36:00,2026-02-24,3.4,647.6,25655.9,25650.0,26300,6698835,429780,67405,325 -NIFTY,2026-02-23 12:37:00,2026-02-24,3.4,647.9,25656.3,25650.0,26300,6698835,429780,10075,195 -NIFTY,2026-02-23 12:42:00,2026-02-24,3.65,632.05,25672.35,25650.0,26300,6675240,429845,70005,260 -NIFTY,2026-02-23 12:43:00,2026-02-24,3.7,630.0,25679.65,25700.0,26300,6675240,429845,72930,2080 -NIFTY,2026-02-23 12:44:00,2026-02-24,3.75,624.0,25684.85,25700.0,26300,6663085,431795,66495,260 -NIFTY,2026-02-23 12:45:00,2026-02-24,3.65,618.55,25688.9,25700.0,26300,6663085,431795,176605,260 -NIFTY,2026-02-23 12:46:00,2026-02-24,3.55,613.75,25683.8,25700.0,26300,6663085,431795,139750,65 -NIFTY,2026-02-23 12:47:00,2026-02-24,3.55,627.65,25670.2,25650.0,26300,6613685,431990,99970,325 -NIFTY,2026-02-23 12:48:00,2026-02-24,3.45,625.75,25673.55,25650.0,26300,6613685,431990,184275,325 -NIFTY,2026-02-23 12:49:00,2026-02-24,3.4,626.85,25663.15,25650.0,26300,6613685,431990,175110,260 -NIFTY,2026-02-23 12:50:00,2026-02-24,3.35,639.0,25660.25,25650.0,26300,6548490,431990,13715,1820 -NIFTY,2026-02-23 12:51:00,2026-02-24,3.3,649.45,25653.35,25650.0,26300,6548490,431990,141505,260 -NIFTY,2026-02-23 12:52:00,2026-02-24,3.2,657.6,25648.0,25650.0,26300,6548490,431990,92365,130 -NIFTY,2026-02-23 12:53:00,2026-02-24,3.25,650.3,25645.8,25650.0,26300,6526975,431990,29055,260 -NIFTY,2026-02-23 12:54:00,2026-02-24,3.3,660.1,25655.9,25650.0,26300,6526975,430300,80600,455 -NIFTY,2026-02-23 12:55:00,2026-02-24,3.3,650.45,25650.85,25650.0,26300,6526975,430300,22100,195 -NIFTY,2026-02-23 12:56:00,2026-02-24,3.35,656.6,25649.0,25650.0,26300,6531655,430300,147680,325 -NIFTY,2026-02-23 12:57:00,2026-02-24,3.45,655.15,25646.8,25650.0,26300,6531655,429780,112190,195 -NIFTY,2026-02-23 12:59:00,2026-02-24,3.3,668.75,25638.35,25650.0,26300,6553690,429130,76765,780 -NIFTY,2026-02-23 13:01:00,2026-02-24,3.4,671.5,25639.2,25650.0,26300,6553690,429130,71630,65 -NIFTY,2026-02-23 13:02:00,2026-02-24,3.45,671.25,25634.4,25650.0,26300,6595875,429130,351390,130 -NIFTY,2026-02-23 13:05:00,2026-02-24,3.45,660.1,25644.15,25650.0,26300,6666270,428610,189475,195 -NIFTY,2026-02-23 13:06:00,2026-02-24,3.45,662.2,25644.3,25650.0,26300,6666270,428610,101400,195 -NIFTY,2026-02-23 13:07:00,2026-02-24,3.4,666.0,25642.3,25650.0,26300,6666270,428610,110890,195 -NIFTY,2026-02-23 13:08:00,2026-02-24,3.45,662.15,25646.7,25650.0,26300,6663995,428740,134030,325 -NIFTY,2026-02-23 13:09:00,2026-02-24,3.55,662.75,25649.95,25650.0,26300,6663995,428740,235105,130 -NIFTY,2026-02-23 13:10:00,2026-02-24,3.6,661.1,25651.55,25650.0,26300,6663995,428740,82615,65 -NIFTY,2026-02-23 13:14:00,2026-02-24,3.45,667.6,25637.5,25650.0,26300,6723860,428545,113490,195 -NIFTY,2026-02-23 13:16:00,2026-02-24,3.4,678.0,25629.15,25650.0,26300,6723860,428545,155415,390 -NIFTY,2026-02-23 13:17:00,2026-02-24,3.4,670.0,25642.15,25650.0,26300,6727695,428545,62270,260 -NIFTY,2026-02-23 13:18:00,2026-02-24,3.35,656.0,25647.15,25650.0,26300,6727695,428545,45370,195 -NIFTY,2026-02-23 13:19:00,2026-02-24,3.4,664.35,25645.2,25650.0,26300,6727695,428545,77675,195 -NIFTY,2026-02-23 13:21:00,2026-02-24,3.4,654.0,25649.7,25650.0,26300,6726330,428155,44460,65 -NIFTY,2026-02-23 13:22:00,2026-02-24,3.4,660.8,25646.15,25650.0,26300,6726330,428155,94705,65 -NIFTY,2026-02-23 13:23:00,2026-02-24,3.4,656.85,25650.45,25650.0,26300,6776900,427895,11440,195 -NIFTY,2026-02-23 13:27:00,2026-02-24,3.4,652.15,25658.5,25650.0,26300,6791850,427895,70395,260 -NIFTY,2026-02-23 13:28:00,2026-02-24,3.4,648.7,25664.25,25650.0,26300,6791850,427895,40950,1690 -NIFTY,2026-02-23 13:29:00,2026-02-24,3.4,644.0,25667.4,25650.0,26300,6779435,426985,83395,11245 -NIFTY,2026-02-23 13:30:00,2026-02-24,3.45,639.1,25676.3,25700.0,26300,6779435,426985,111800,455 -NIFTY,2026-02-23 13:31:00,2026-02-24,3.5,638.6,25666.45,25650.0,26300,6779435,426985,178750,390 -NIFTY,2026-02-23 13:32:00,2026-02-24,3.45,651.2,25660.05,25650.0,26300,6740305,426985,69420,16770 -NIFTY,2026-02-23 13:33:00,2026-02-24,3.4,652.75,25652.3,25650.0,26300,6740305,426985,85215,21645 -NIFTY,2026-02-23 13:34:00,2026-02-24,3.35,659.75,25646.9,25650.0,26300,6740305,426985,39390,390 -NIFTY,2026-02-23 13:35:00,2026-02-24,3.35,660.85,25643.7,25650.0,26300,6711380,426985,17615,6500 -NIFTY,2026-02-23 13:36:00,2026-02-24,3.25,648.55,25644.5,25650.0,26300,6711380,420745,181610,130 -NIFTY,2026-02-23 13:38:00,2026-02-24,3.25,653.05,25644.4,25650.0,26300,6693765,420745,112320,13065 -NIFTY,2026-02-23 13:39:00,2026-02-24,3.25,651.0,25643.85,25650.0,26300,6693765,420745,12025,6825 -NIFTY,2026-02-23 13:40:00,2026-02-24,3.25,653.25,25637.05,25650.0,26300,6693765,420745,39585,6565 -NIFTY,2026-02-23 13:41:00,2026-02-24,3.3,657.4,25637.3,25650.0,26300,6677710,418470,271830,65 -NIFTY,2026-02-23 13:42:00,2026-02-24,3.35,640.95,25656.0,25650.0,26300,6677710,418470,179075,8190 -NIFTY,2026-02-23 13:43:00,2026-02-24,3.5,632.9,25661.15,25650.0,26300,6677710,418470,268775,1170 -NIFTY,2026-02-23 13:44:00,2026-02-24,3.45,631.75,25663.4,25650.0,26300,6804460,418470,183430,325 -NIFTY,2026-02-23 13:45:00,2026-02-24,3.4,636.9,25662.7,25650.0,26300,6804460,416520,235625,130 -NIFTY,2026-02-23 13:46:00,2026-02-24,3.45,632.1,25667.7,25650.0,26300,6804460,416520,165035,260 -NIFTY,2026-02-23 13:47:00,2026-02-24,3.4,637.25,25655.6,25650.0,26300,6883630,416520,158015,65 -NIFTY,2026-02-23 13:48:00,2026-02-24,3.4,646.5,25655.4,25650.0,26300,6883630,416845,206310,130 -NIFTY,2026-02-23 13:49:00,2026-02-24,3.3,644.7,25652.2,25650.0,26300,6883630,416845,32500,520 -NIFTY,2026-02-23 13:50:00,2026-02-24,3.3,643.8,25658.3,25650.0,26300,6839495,416390,163475,520 -NIFTY,2026-02-23 13:53:00,2026-02-24,3.25,643.8,25655.9,25650.0,26300,6812910,416325,69615,650 -NIFTY,2026-02-23 13:54:00,2026-02-24,3.1,642.25,25652.55,25650.0,26300,6812910,416325,284895,130 -NIFTY,2026-02-23 13:58:00,2026-02-24,3.15,660.0,25642.65,25650.0,26300,6762730,417040,180570,325 -NIFTY,2026-02-23 14:00:00,2026-02-24,3.15,662.05,25639.8,25650.0,26300,6755710,417040,144690,325 -NIFTY,2026-02-23 14:01:00,2026-02-24,3.3,669.0,25634.35,25650.0,26300,6755710,417040,211185,130 -NIFTY,2026-02-23 14:02:00,2026-02-24,3.4,673.3,25627.85,25650.0,26300,6832410,415545,204685,65 -NIFTY,2026-02-23 14:03:00,2026-02-24,3.35,691.4,25615.15,25600.0,26300,6832410,415545,220480,65 -NIFTY,2026-02-23 14:04:00,2026-02-24,3.25,681.0,25623.75,25600.0,26300,6832410,415545,300885,780 -NIFTY,2026-02-23 14:05:00,2026-02-24,3.3,682.4,25620.0,25600.0,26300,6779760,415545,337285,195 -NIFTY,2026-02-23 14:06:00,2026-02-24,3.2,684.6,25624.9,25600.0,26300,6779760,414830,221065,1885 -NIFTY,2026-02-23 14:07:00,2026-02-24,3.1,671.85,25637.2,25650.0,26300,6779760,414830,402415,325 -NIFTY,2026-02-23 14:08:00,2026-02-24,3.2,676.7,25629.25,25650.0,26300,6733935,414960,147940,195 -NIFTY,2026-02-23 14:11:00,2026-02-24,3.05,688.95,25619.55,25600.0,26300,6671665,414960,140985,65 -NIFTY,2026-02-23 14:12:00,2026-02-24,3.0,690.05,25620.5,25600.0,26300,6671665,414960,426465,390 -NIFTY,2026-02-23 14:15:00,2026-02-24,3.05,674.05,25636.65,25650.0,26300,6600945,415025,290810,65 -NIFTY,2026-02-23 14:17:00,2026-02-24,3.05,677.2,25628.1,25650.0,26300,6609915,414830,23335,715 -NIFTY,2026-02-23 14:18:00,2026-02-24,3.0,668.85,25642.55,25650.0,26300,6609915,414830,137670,130 -NIFTY,2026-02-23 14:19:00,2026-02-24,2.95,663.0,25643.55,25650.0,26300,6609915,414830,703300,1300 -NIFTY,2026-02-23 14:20:00,2026-02-24,2.9,664.9,25640.25,25650.0,26300,6572215,413855,30550,4160 -NIFTY,2026-02-23 14:21:00,2026-02-24,2.9,663.0,25641.75,25650.0,26300,6572215,413855,338000,2210 -NIFTY,2026-02-23 14:22:00,2026-02-24,2.9,662.8,25646.1,25650.0,26300,6572215,413855,129610,4420 -NIFTY,2026-02-23 14:24:00,2026-02-24,2.85,659.3,25648.4,25650.0,26300,6545045,412880,34320,780 -NIFTY,2026-02-23 14:25:00,2026-02-24,2.85,657.1,25650.1,25650.0,26300,6545045,412880,200720,650 -NIFTY,2026-02-23 14:26:00,2026-02-24,2.8,661.65,25646.15,25650.0,26300,6514105,412880,205660,325 -NIFTY,2026-02-23 14:27:00,2026-02-24,2.75,660.15,25648.25,25650.0,26300,6514105,412880,98800,260 -NIFTY,2026-02-23 14:28:00,2026-02-24,2.85,649.3,25661.65,25650.0,26300,6514105,412880,144885,2860 -NIFTY,2026-02-23 14:29:00,2026-02-24,2.85,630.8,25673.45,25650.0,26300,6449690,412425,268255,2535 -NIFTY,2026-02-23 14:30:00,2026-02-24,3.1,603.0,25700.35,25700.0,26300,6449690,412425,578435,2600 -NIFTY,2026-02-23 14:31:00,2026-02-24,3.25,601.05,25700.2,25700.0,26300,6449690,412425,902980,2275 -NIFTY,2026-02-23 14:32:00,2026-02-24,3.15,609.95,25685.05,25700.0,26300,6417840,411775,504530,1885 -NIFTY,2026-02-23 14:33:00,2026-02-24,2.95,613.05,25678.35,25700.0,26300,6417840,411775,370565,2080 -NIFTY,2026-02-23 14:34:00,2026-02-24,2.95,596.0,25693.6,25700.0,26300,6417840,411775,574990,130 -NIFTY,2026-02-23 14:35:00,2026-02-24,3.05,593.0,25695.95,25700.0,26300,6357390,411710,296335,910 -NIFTY,2026-02-23 14:36:00,2026-02-24,3.05,610.3,25681.6,25700.0,26300,6357390,411710,403715,390 -NIFTY,2026-02-23 14:37:00,2026-02-24,3.3,613.35,25680.1,25700.0,26300,6357390,411710,545545,845 -NIFTY,2026-02-23 14:38:00,2026-02-24,3.2,609.0,25683.05,25700.0,26300,6404905,411775,214955,2340 -NIFTY,2026-02-23 14:39:00,2026-02-24,3.15,611.65,25680.5,25700.0,26300,6404905,411775,426985,520 -NIFTY,2026-02-23 14:42:00,2026-02-24,3.15,609.0,25681.4,25700.0,26300,6369350,411515,88985,1495 -NIFTY,2026-02-23 14:43:00,2026-02-24,3.05,615.0,25678.05,25700.0,26300,6369350,411515,152035,585 -NIFTY,2026-02-23 14:44:00,2026-02-24,2.85,626.15,25670.95,25650.0,26300,6365840,411125,605865,4420 -NIFTY,2026-02-23 14:45:00,2026-02-24,2.9,622.2,25673.15,25650.0,26300,6365840,411125,403390,1495 -NIFTY,2026-02-23 14:46:00,2026-02-24,2.95,611.2,25684.25,25700.0,26300,6365840,411125,481065,910 -NIFTY,2026-02-23 14:47:00,2026-02-24,2.9,610.55,25687.6,25700.0,26300,6349265,410930,306150,1365 -NIFTY,2026-02-23 14:48:00,2026-02-24,2.9,610.55,25683.2,25700.0,26300,6349265,410930,404625,325 -NIFTY,2026-02-23 14:49:00,2026-02-24,3.05,610.0,25698.55,25700.0,26300,6349265,410930,174915,975 -NIFTY,2026-02-23 14:50:00,2026-02-24,2.95,610.1,25687.4,25700.0,26300,6376175,410930,183560,520 -NIFTY,2026-02-23 14:51:00,2026-02-24,3.0,613.6,25685.1,25700.0,26300,6376175,410540,122005,130 -NIFTY,2026-02-23 14:52:00,2026-02-24,3.0,616.35,25679.35,25700.0,26300,6376175,410540,35685,260 -NIFTY,2026-02-23 14:53:00,2026-02-24,3.0,622.9,25676.1,25700.0,26300,6369155,410540,184210,260 -NIFTY,2026-02-23 14:54:00,2026-02-24,3.05,617.85,25678.85,25700.0,26300,6369155,410410,208780,1235 -NIFTY,2026-02-23 14:55:00,2026-02-24,2.95,620.9,25677.0,25700.0,26300,6369155,410410,517270,845 -NIFTY,2026-02-23 14:56:00,2026-02-24,3.0,628.1,25674.9,25650.0,26300,6264245,408395,200395,585 -NIFTY,2026-02-23 14:57:00,2026-02-24,2.8,619.4,25679.3,25700.0,26300,6264245,408395,606255,1040 -NIFTY,2026-02-23 14:58:00,2026-02-24,2.85,626.9,25674.5,25650.0,26300,6264245,408395,819910,325 -NIFTY,2026-02-23 14:59:00,2026-02-24,2.8,621.8,25673.0,25650.0,26300,5999630,408395,560885,325 -NIFTY,2026-02-23 15:00:00,2026-02-24,2.9,603.0,25701.85,25700.0,26300,5999630,408525,361660,1040 -NIFTY,2026-02-23 15:01:00,2026-02-24,2.95,596.1,25707.1,25700.0,26300,5999630,408525,358735,1300 -NIFTY,2026-02-23 15:02:00,2026-02-24,3.1,585.8,25718.25,25700.0,26300,6034535,407615,591630,1105 -NIFTY,2026-02-23 15:03:00,2026-02-24,3.0,580.0,25722.35,25700.0,26300,6034535,407615,501930,325 -NIFTY,2026-02-23 15:05:00,2026-02-24,2.95,578.95,25725.3,25750.0,26300,6023420,407615,515905,1105 -NIFTY,2026-02-23 15:07:00,2026-02-24,2.85,592.25,25718.7,25700.0,26300,6023420,408395,344760,260 -NIFTY,2026-02-23 15:08:00,2026-02-24,2.85,604.1,25714.3,25700.0,26300,5957900,408395,290030,195 -NIFTY,2026-02-23 15:09:00,2026-02-24,2.75,602.25,25710.6,25700.0,26300,5957900,408395,601315,1495 -NIFTY,2026-02-23 15:10:00,2026-02-24,2.7,609.9,25706.65,25700.0,26300,5957900,408395,492440,2145 -NIFTY,2026-02-23 15:11:00,2026-02-24,2.65,601.75,25710.05,25700.0,26300,5957900,408395,539370,2405 -NIFTY,2026-02-23 15:12:00,2026-02-24,2.8,598.35,25714.3,25700.0,26300,5954260,406380,223470,2080 -NIFTY,2026-02-23 15:13:00,2026-02-24,2.8,600.25,25712.95,25700.0,26300,5954260,406380,216645,1690 -NIFTY,2026-02-23 15:14:00,2026-02-24,2.9,600.65,25710.75,25700.0,26300,5954260,406380,194480,1300 -NIFTY,2026-02-23 15:15:00,2026-02-24,2.9,584.1,25719.8,25700.0,26300,5921565,404365,553280,2665 -NIFTY,2026-02-23 15:16:00,2026-02-24,3.0,591.7,25718.9,25700.0,26300,5921565,404365,467155,2730 -NIFTY,2026-02-23 15:17:00,2026-02-24,2.85,594.0,25715.05,25700.0,26300,5921565,404365,659620,520 -NIFTY,2026-02-23 15:18:00,2026-02-24,2.9,590.55,25717.7,25700.0,26300,5848635,401115,258830,975 -NIFTY,2026-02-23 15:19:00,2026-02-24,2.9,593.3,25716.15,25700.0,26300,5848635,401115,341445,2340 -NIFTY,2026-02-23 15:20:00,2026-02-24,3.05,597.55,25712.15,25700.0,26300,5848635,401115,720395,390 -NIFTY,2026-02-23 15:21:00,2026-02-24,2.7,598.85,25715.7,25700.0,26300,5844475,400595,530335,1430 -NIFTY,2026-02-23 15:22:00,2026-02-24,2.55,607.1,25707.6,25700.0,26300,5844475,400595,982345,325 -NIFTY,2026-02-23 15:23:00,2026-02-24,2.65,605.2,25708.45,25700.0,26300,5844475,400595,567320,1625 -NIFTY,2026-02-23 15:24:00,2026-02-24,2.7,594.0,25717.3,25700.0,26300,5772065,399945,391495,1625 -NIFTY,2026-02-23 15:25:00,2026-02-24,3.05,602.3,25716.55,25700.0,26300,5772065,399945,690105,3705 -NIFTY,2026-02-23 15:26:00,2026-02-24,3.0,598.0,25721.05,25700.0,26300,5772065,399945,399685,5720 -NIFTY,2026-02-23 15:27:00,2026-02-24,2.9,602.35,25714.35,25700.0,26300,5807685,397735,461435,4420 -NIFTY,2026-02-23 15:28:00,2026-02-24,2.8,603.0,25713.2,25700.0,26300,5807685,397735,352040,7020 -NIFTY,2026-02-23 15:29:00,2026-02-24,2.4,604.75,25704.0,25700.0,26300,5807685,397735,454545,2600 -NIFTY,2026-02-23 09:15:00,2026-02-24,2.8,706.4,25637.1,25650.0,26350,1885195,32045,675220,390 -NIFTY,2026-02-23 09:16:00,2026-02-24,3.1,712.25,25662.0,25650.0,26350,1935830,32045,548405,520 -NIFTY,2026-02-23 09:18:00,2026-02-24,3.8,655.2,25693.2,25700.0,26350,1935830,31915,441480,65 -NIFTY,2026-02-23 09:19:00,2026-02-24,3.85,654.9,25698.35,25700.0,26350,2019745,31915,538070,195 -NIFTY,2026-02-23 09:20:00,2026-02-24,4.1,625.1,25720.9,25700.0,26350,2019745,31850,501410,325 -NIFTY,2026-02-23 09:22:00,2026-02-24,4.05,625.1,25713.85,25700.0,26350,2045355,31590,184795,65 -NIFTY,2026-02-23 09:24:00,2026-02-24,4.3,607.05,25737.35,25750.0,26350,2045355,31590,278330,195 -NIFTY,2026-02-23 09:25:00,2026-02-24,4.15,606.45,25739.1,25750.0,26350,2037165,31655,366405,260 -NIFTY,2026-02-23 09:27:00,2026-02-24,4.15,594.0,25754.75,25750.0,26350,2037165,31655,184275,65 -NIFTY,2026-02-23 09:28:00,2026-02-24,3.95,581.95,25754.75,25750.0,26350,1928160,31980,131885,65 -NIFTY,2026-02-23 09:30:00,2026-02-24,4.05,582.15,25768.65,25750.0,26350,1928160,31980,163085,650 -NIFTY,2026-02-23 09:31:00,2026-02-24,3.85,579.4,25747.5,25750.0,26350,1968395,31980,148590,130 -NIFTY,2026-02-23 09:32:00,2026-02-24,3.8,597.2,25746.55,25750.0,26350,1968395,32175,148395,715 -NIFTY,2026-02-23 09:36:00,2026-02-24,3.8,599.15,25757.15,25750.0,26350,1971125,31980,161330,65 -NIFTY,2026-02-23 09:38:00,2026-02-24,3.7,580.75,25748.9,25750.0,26350,1997710,31720,234130,325 -NIFTY,2026-02-23 09:39:00,2026-02-24,3.4,614.8,25728.7,25750.0,26350,1997710,31720,172250,65 -NIFTY,2026-02-23 09:40:00,2026-02-24,3.35,615.25,25720.8,25700.0,26350,2008045,31720,152750,130 -NIFTY,2026-02-23 09:41:00,2026-02-24,3.3,606.7,25729.6,25750.0,26350,2008045,31850,153855,130 -NIFTY,2026-02-23 09:42:00,2026-02-24,3.3,597.8,25733.55,25750.0,26350,2008045,31850,85345,65 -NIFTY,2026-02-23 09:43:00,2026-02-24,3.25,603.15,25735.2,25750.0,26350,1995565,31850,72280,65 -NIFTY,2026-02-23 09:47:00,2026-02-24,3.25,608.75,25738.15,25750.0,26350,1995695,31850,131040,130 -NIFTY,2026-02-23 09:55:00,2026-02-24,3.1,618.4,25723.8,25700.0,26350,1996280,31590,55575,325 -NIFTY,2026-02-23 09:56:00,2026-02-24,3.15,601.5,25738.3,25750.0,26350,1996280,31590,162305,195 -NIFTY,2026-02-23 09:57:00,2026-02-24,3.15,603.25,25729.2,25750.0,26350,1996280,31590,120380,65 -NIFTY,2026-02-23 09:59:00,2026-02-24,3.1,614.05,25729.2,25750.0,26350,2015325,31785,32955,130 -NIFTY,2026-02-23 10:01:00,2026-02-24,3.05,621.0,25729.1,25750.0,26350,2026375,31785,56940,260 -NIFTY,2026-02-23 10:04:00,2026-02-24,3.2,613.6,25729.55,25750.0,26350,2030405,31655,71630,65 -NIFTY,2026-02-23 10:11:00,2026-02-24,2.95,612.8,25719.5,25700.0,26350,2030015,31655,64870,65 -NIFTY,2026-02-23 10:14:00,2026-02-24,3.1,637.55,25717.85,25700.0,26350,2033525,31590,44590,130 -NIFTY,2026-02-23 10:18:00,2026-02-24,3.2,613.15,25729.7,25750.0,26350,2012855,31525,30225,65 -NIFTY,2026-02-23 10:19:00,2026-02-24,3.15,620.0,25728.5,25750.0,26350,2016560,31590,80795,195 -NIFTY,2026-02-23 10:23:00,2026-02-24,3.1,616.0,25730.4,25750.0,26350,2036970,31525,16185,65 -NIFTY,2026-02-23 10:29:00,2026-02-24,2.85,649.0,25705.55,25700.0,26350,2018770,31525,17485,65 -NIFTY,2026-02-23 10:32:00,2026-02-24,3.0,649.0,25694.55,25700.0,26350,2013180,31460,135655,65 -NIFTY,2026-02-23 10:36:00,2026-02-24,3.1,643.7,25701.35,25700.0,26350,2080975,31460,34060,65 -NIFTY,2026-02-23 10:38:00,2026-02-24,3.1,658.0,25687.55,25700.0,26350,2156635,31525,72995,65 -NIFTY,2026-02-23 10:39:00,2026-02-24,3.05,662.35,25689.55,25700.0,26350,2156635,31525,41275,65 -NIFTY,2026-02-23 10:41:00,2026-02-24,3.05,669.6,25677.7,25700.0,26350,2141620,31460,96785,65 -NIFTY,2026-02-23 10:45:00,2026-02-24,2.95,694.3,25652.6,25650.0,26350,2121535,31460,381485,130 -NIFTY,2026-02-23 10:46:00,2026-02-24,2.95,710.8,25648.2,25650.0,26350,2193945,31460,196950,65 -NIFTY,2026-02-23 10:50:00,2026-02-24,3.0,697.05,25658.3,25650.0,26350,2226835,31525,114530,130 -NIFTY,2026-02-23 10:54:00,2026-02-24,3.1,677.0,25671.9,25650.0,26350,2358005,31655,290420,65 -NIFTY,2026-02-23 11:04:00,2026-02-24,3.2,665.35,25683.6,25700.0,26350,2651610,31590,44590,65 -NIFTY,2026-02-23 11:07:00,2026-02-24,3.0,697.0,25660.45,25650.0,26350,2623790,31590,116025,65 -NIFTY,2026-02-23 11:08:00,2026-02-24,2.95,684.0,25664.9,25650.0,26350,2623790,31655,32370,65 -NIFTY,2026-02-23 11:11:00,2026-02-24,3.1,658.3,25687.15,25700.0,26350,2604680,31720,29705,455 -NIFTY,2026-02-23 11:12:00,2026-02-24,2.95,670.45,25675.65,25700.0,26350,2604680,31720,187525,65 -NIFTY,2026-02-23 11:14:00,2026-02-24,3.0,647.8,25696.55,25700.0,26350,2620865,31850,153920,65 -NIFTY,2026-02-23 11:23:00,2026-02-24,2.9,686.35,25662.35,25650.0,26350,2748915,31785,106015,130 -NIFTY,2026-02-23 11:28:00,2026-02-24,3.0,691.5,25664.85,25650.0,26350,2696850,31850,3900,260 -NIFTY,2026-02-23 11:33:00,2026-02-24,3.15,692.1,25659.45,25650.0,26350,2825290,31590,191100,65 -NIFTY,2026-02-23 11:37:00,2026-02-24,3.1,687.45,25665.55,25650.0,26350,3004430,31460,4030,325 -NIFTY,2026-02-23 11:38:00,2026-02-24,3.1,687.3,25668.15,25650.0,26350,3004430,31590,15925,130 -NIFTY,2026-02-23 11:42:00,2026-02-24,3.25,686.9,25667.7,25650.0,26350,3068000,31590,94575,195 -NIFTY,2026-02-23 11:44:00,2026-02-24,3.15,682.25,25667.85,25650.0,26350,3138330,31655,29185,65 -NIFTY,2026-02-23 11:46:00,2026-02-24,3.2,686.05,25661.65,25650.0,26350,3138330,31655,47255,130 -NIFTY,2026-02-23 11:48:00,2026-02-24,3.2,691.1,25647.1,25650.0,26350,3147365,31785,42575,65 -NIFTY,2026-02-23 11:49:00,2026-02-24,3.1,718.0,25648.3,25650.0,26350,3147365,31785,99190,65 -NIFTY,2026-02-23 11:50:00,2026-02-24,3.1,714.05,25638.0,25650.0,26350,3125915,31785,67730,65 -NIFTY,2026-02-23 11:51:00,2026-02-24,3.05,722.25,25643.8,25650.0,26350,3125915,31785,168090,65 -NIFTY,2026-02-23 11:55:00,2026-02-24,3.1,699.1,25656.5,25650.0,26350,3093805,31850,60320,130 -NIFTY,2026-02-23 11:58:00,2026-02-24,3.2,698.05,25651.9,25650.0,26350,3124095,31785,7150,65 -NIFTY,2026-02-23 12:00:00,2026-02-24,3.2,705.0,25649.05,25650.0,26350,3147365,31720,51220,1235 -NIFTY,2026-02-23 12:01:00,2026-02-24,3.1,706.4,25651.2,25650.0,26350,3147365,31720,55900,195 -NIFTY,2026-02-23 12:02:00,2026-02-24,3.15,701.3,25661.95,25650.0,26350,3158805,31720,12935,65 -NIFTY,2026-02-23 12:03:00,2026-02-24,3.1,690.4,25660.1,25650.0,26350,3158805,31720,9880,195 -NIFTY,2026-02-23 12:08:00,2026-02-24,3.15,682.25,25670.55,25650.0,26350,3180125,31850,55770,260 -NIFTY,2026-02-23 12:32:00,2026-02-24,3.0,699.45,25649.3,25650.0,26350,3166995,31720,60125,260 -NIFTY,2026-02-23 12:36:00,2026-02-24,3.15,697.85,25655.9,25650.0,26350,3191695,31720,11895,65 -NIFTY,2026-02-23 12:43:00,2026-02-24,3.35,681.8,25679.65,25700.0,26350,3275935,31655,55510,65 -NIFTY,2026-02-23 12:45:00,2026-02-24,3.25,665.25,25688.9,25700.0,26350,3283735,31655,108485,65 -NIFTY,2026-02-23 12:47:00,2026-02-24,3.15,678.65,25670.2,25650.0,26350,3286270,31655,81640,65 -NIFTY,2026-02-23 12:49:00,2026-02-24,3.1,678.05,25663.15,25650.0,26350,3286270,31655,128830,260 -NIFTY,2026-02-23 12:50:00,2026-02-24,3.05,689.0,25660.25,25650.0,26350,3142880,31525,35360,390 -NIFTY,2026-02-23 12:59:00,2026-02-24,3.1,714.5,25638.35,25650.0,26350,3114345,31980,14690,520 -NIFTY,2026-02-23 13:05:00,2026-02-24,3.2,709.6,25644.15,25650.0,26350,3241095,31720,122395,65 -NIFTY,2026-02-23 13:06:00,2026-02-24,3.1,711.0,25644.3,25650.0,26350,3241095,31720,75465,260 -NIFTY,2026-02-23 13:14:00,2026-02-24,3.1,721.1,25637.5,25650.0,26350,3369990,31720,139555,130 -NIFTY,2026-02-23 13:16:00,2026-02-24,3.05,727.3,25629.15,25650.0,26350,3369990,31720,140465,65 -NIFTY,2026-02-23 13:17:00,2026-02-24,3.1,726.35,25642.15,25650.0,26350,3383380,31720,19305,130 -NIFTY,2026-02-23 13:20:00,2026-02-24,3.15,706.5,25650.25,25650.0,26350,3383250,31850,11440,260 -NIFTY,2026-02-23 13:21:00,2026-02-24,3.1,707.25,25649.7,25650.0,26350,3383250,31850,25220,130 -NIFTY,2026-02-23 13:26:00,2026-02-24,3.1,707.55,25661.1,25650.0,26350,3401125,31525,17550,390 -NIFTY,2026-02-23 13:28:00,2026-02-24,3.05,695.0,25664.25,25650.0,26350,3401125,31200,19240,520 -NIFTY,2026-02-23 13:30:00,2026-02-24,3.2,689.1,25676.3,25700.0,26350,3408080,31200,135590,585 -NIFTY,2026-02-23 13:31:00,2026-02-24,3.25,689.1,25666.45,25650.0,26350,3408080,31200,65065,325 -NIFTY,2026-02-23 13:32:00,2026-02-24,3.15,695.05,25660.05,25650.0,26350,3408145,31200,52845,65 -NIFTY,2026-02-23 13:33:00,2026-02-24,3.05,705.8,25652.3,25650.0,26350,3408145,30355,24960,780 -NIFTY,2026-02-23 13:35:00,2026-02-24,3.1,710.0,25643.7,25650.0,26350,3396120,30030,29055,65 -NIFTY,2026-02-23 13:42:00,2026-02-24,3.0,702.0,25656.0,25650.0,26350,3454880,29900,173095,130 -NIFTY,2026-02-23 13:43:00,2026-02-24,3.2,685.7,25661.15,25650.0,26350,3454880,29900,86515,130 -NIFTY,2026-02-23 13:44:00,2026-02-24,3.1,680.65,25663.4,25650.0,26350,3374605,29900,74620,130 -NIFTY,2026-02-23 13:46:00,2026-02-24,3.05,685.9,25667.7,25650.0,26350,3374605,29640,4680,65 -NIFTY,2026-02-23 13:50:00,2026-02-24,2.95,691.55,25658.3,25650.0,26350,3415230,29640,385645,65 -NIFTY,2026-02-23 13:58:00,2026-02-24,2.9,707.25,25642.65,25650.0,26350,3401775,29640,36920,65 -NIFTY,2026-02-23 14:00:00,2026-02-24,2.95,712.2,25639.8,25650.0,26350,3459560,29705,216710,65 -NIFTY,2026-02-23 14:03:00,2026-02-24,3.15,740.0,25615.15,25600.0,26350,3464305,29640,322270,65 -NIFTY,2026-02-23 14:05:00,2026-02-24,3.05,732.0,25620.0,25600.0,26350,3431610,29640,449605,65 -NIFTY,2026-02-23 14:10:00,2026-02-24,2.95,733.95,25625.75,25650.0,26350,3326050,29575,439985,65 -NIFTY,2026-02-23 14:18:00,2026-02-24,2.7,723.8,25642.55,25650.0,26350,3377400,29510,233805,130 -NIFTY,2026-02-23 14:25:00,2026-02-24,2.6,705.0,25650.1,25650.0,26350,3231410,29640,165360,65 -NIFTY,2026-02-23 14:28:00,2026-02-24,2.6,703.0,25661.65,25650.0,26350,3248960,29640,115375,195 -NIFTY,2026-02-23 14:29:00,2026-02-24,2.55,676.1,25673.45,25650.0,26350,3170765,29510,274690,65 -NIFTY,2026-02-23 14:30:00,2026-02-24,2.7,655.0,25700.35,25700.0,26350,3170765,29510,597740,130 -NIFTY,2026-02-23 14:31:00,2026-02-24,2.9,645.6,25700.2,25700.0,26350,3170765,29510,1015560,130 -NIFTY,2026-02-23 14:36:00,2026-02-24,2.9,646.5,25681.6,25700.0,26350,3169205,29315,857935,195 -NIFTY,2026-02-23 14:37:00,2026-02-24,3.15,660.2,25680.1,25700.0,26350,3169205,29315,1842945,65 -NIFTY,2026-02-23 14:38:00,2026-02-24,3.1,656.6,25683.05,25700.0,26350,4398810,29315,190515,195 -NIFTY,2026-02-23 14:39:00,2026-02-24,3.0,655.45,25680.5,25700.0,26350,4398810,29575,607750,130 -NIFTY,2026-02-23 14:41:00,2026-02-24,2.95,661.0,25680.7,25700.0,26350,4472325,29575,251160,130 -NIFTY,2026-02-23 14:42:00,2026-02-24,3.0,659.0,25681.4,25700.0,26350,4472325,29445,98215,130 -NIFTY,2026-02-23 14:44:00,2026-02-24,2.7,678.0,25670.95,25650.0,26350,4447365,29445,851955,65 -NIFTY,2026-02-23 14:49:00,2026-02-24,2.9,650.0,25698.55,25700.0,26350,4459455,29315,270855,65 -NIFTY,2026-02-23 14:51:00,2026-02-24,2.85,664.0,25685.1,25700.0,26350,4458350,29315,342290,65 -NIFTY,2026-02-23 15:01:00,2026-02-24,2.8,644.6,25707.1,25700.0,26350,4038905,28860,215540,65 -NIFTY,2026-02-23 15:03:00,2026-02-24,2.95,632.05,25722.35,25700.0,26350,4050345,28860,440505,130 -NIFTY,2026-02-23 15:04:00,2026-02-24,2.9,637.1,25717.2,25700.0,26350,4050345,28860,449995,65 -NIFTY,2026-02-23 15:06:00,2026-02-24,2.8,631.65,25727.4,25750.0,26350,4043845,28795,126620,260 -NIFTY,2026-02-23 15:07:00,2026-02-24,2.7,641.6,25718.7,25700.0,26350,4043845,28795,217035,260 -NIFTY,2026-02-23 15:12:00,2026-02-24,2.6,650.9,25714.3,25700.0,26350,3403270,28600,390650,65 -NIFTY,2026-02-23 15:15:00,2026-02-24,2.7,636.5,25719.8,25700.0,26350,3317600,28535,209040,260 -NIFTY,2026-02-23 15:21:00,2026-02-24,2.6,646.55,25715.7,25700.0,26350,3173300,28340,338845,390 -NIFTY,2026-02-23 15:22:00,2026-02-24,2.35,655.9,25707.6,25700.0,26350,3173300,28340,372710,65 -NIFTY,2026-02-23 15:23:00,2026-02-24,2.45,655.0,25708.45,25700.0,26350,3173300,28340,574860,65 -NIFTY,2026-02-23 15:24:00,2026-02-24,2.5,650.0,25717.3,25700.0,26350,2920710,28340,225550,65 -NIFTY,2026-02-23 15:26:00,2026-02-24,2.85,650.9,25721.05,25700.0,26350,2920710,28340,229385,65 -NIFTY,2026-02-23 15:29:00,2026-02-24,2.35,655.95,25704.0,25700.0,26350,2986555,28340,208325,65 -NIFTY,2026-02-23 09:15:00,2026-02-24,2.45,732.6,25637.1,25650.0,26400,6231095,399295,1370200,975 -NIFTY,2026-02-23 09:16:00,2026-02-24,2.55,743.65,25662.0,25650.0,26400,6343935,399490,1288755,325 -NIFTY,2026-02-23 09:17:00,2026-02-24,3.45,701.7,25701.85,25700.0,26400,6343935,399490,1369095,3380 -NIFTY,2026-02-23 09:18:00,2026-02-24,3.25,710.0,25693.2,25700.0,26400,6343935,399490,887900,7345 -NIFTY,2026-02-23 09:19:00,2026-02-24,3.25,699.4,25698.35,25700.0,26400,6359015,399360,535340,455 -NIFTY,2026-02-23 09:20:00,2026-02-24,3.35,679.3,25720.9,25700.0,26400,6359015,399360,713830,195 -NIFTY,2026-02-23 09:21:00,2026-02-24,3.4,682.3,25716.25,25700.0,26400,6359015,399360,434525,390 -NIFTY,2026-02-23 09:23:00,2026-02-24,3.6,669.0,25731.65,25750.0,26400,6409715,399295,325780,390 -NIFTY,2026-02-23 09:24:00,2026-02-24,3.65,662.0,25737.35,25750.0,26400,6409715,399295,539240,390 -NIFTY,2026-02-23 09:25:00,2026-02-24,3.55,660.95,25739.1,25750.0,26400,6330545,399815,656045,325 -NIFTY,2026-02-23 09:26:00,2026-02-24,3.35,651.0,25749.25,25750.0,26400,6330545,399815,286715,130 -NIFTY,2026-02-23 09:27:00,2026-02-24,3.5,644.35,25754.75,25750.0,26400,6330545,399815,260975,130 -NIFTY,2026-02-23 09:28:00,2026-02-24,3.3,634.4,25754.75,25750.0,26400,6353100,399685,210925,195 -NIFTY,2026-02-23 09:30:00,2026-02-24,3.4,629.75,25768.65,25750.0,26400,6353100,399685,135005,1625 -NIFTY,2026-02-23 09:31:00,2026-02-24,3.25,638.0,25747.5,25750.0,26400,6387225,400270,316160,455 -NIFTY,2026-02-23 09:32:00,2026-02-24,3.25,648.45,25746.55,25750.0,26400,6387225,400270,221585,455 -NIFTY,2026-02-23 09:33:00,2026-02-24,3.1,649.85,25744.35,25750.0,26400,6387225,400270,351910,390 -NIFTY,2026-02-23 09:34:00,2026-02-24,3.15,649.05,25740.5,25750.0,26400,6411665,400270,177775,65 -NIFTY,2026-02-23 09:35:00,2026-02-24,3.2,640.0,25749.3,25750.0,26400,6411665,400075,176150,195 -NIFTY,2026-02-23 09:36:00,2026-02-24,3.2,640.0,25757.15,25750.0,26400,6411665,400075,175045,65 -NIFTY,2026-02-23 09:37:00,2026-02-24,3.15,636.8,25756.7,25750.0,26400,6372275,400010,181740,130 -NIFTY,2026-02-23 09:38:00,2026-02-24,3.1,639.7,25748.9,25750.0,26400,6372275,400010,233350,325 -NIFTY,2026-02-23 09:39:00,2026-02-24,2.9,657.45,25728.7,25750.0,26400,6372275,400010,338910,65 -NIFTY,2026-02-23 09:40:00,2026-02-24,2.9,669.0,25720.8,25700.0,26400,6353295,399945,386620,130 -NIFTY,2026-02-23 09:41:00,2026-02-24,2.85,654.2,25729.6,25750.0,26400,6353295,399945,319670,195 -NIFTY,2026-02-23 09:42:00,2026-02-24,2.75,657.35,25733.55,25750.0,26400,6353295,399945,165880,65 -NIFTY,2026-02-23 09:43:00,2026-02-24,2.85,658.0,25735.2,25750.0,26400,6527820,399815,154570,130 -NIFTY,2026-02-23 09:47:00,2026-02-24,2.9,654.35,25738.15,25750.0,26400,6654180,399750,155285,520 -NIFTY,2026-02-23 09:50:00,2026-02-24,2.8,660.15,25734.2,25750.0,26400,6693960,399620,286910,65 -NIFTY,2026-02-23 09:51:00,2026-02-24,2.85,652.25,25741.85,25750.0,26400,6693960,399620,98475,130 -NIFTY,2026-02-23 09:52:00,2026-02-24,2.85,655.0,25739.85,25750.0,26400,6779370,399620,37180,455 -NIFTY,2026-02-23 09:53:00,2026-02-24,2.7,678.45,25714.85,25700.0,26400,6779370,399620,314730,455 -NIFTY,2026-02-23 09:54:00,2026-02-24,2.8,680.0,25716.8,25700.0,26400,6779370,399620,651300,65 -NIFTY,2026-02-23 09:55:00,2026-02-24,2.75,683.0,25723.8,25700.0,26400,6886490,399425,164385,65 -NIFTY,2026-02-23 09:57:00,2026-02-24,2.85,660.0,25729.2,25750.0,26400,6886490,399425,173680,325 -NIFTY,2026-02-23 10:02:00,2026-02-24,2.85,663.3,25730.7,25750.0,26400,6986070,399425,151060,390 -NIFTY,2026-02-23 10:03:00,2026-02-24,2.9,660.8,25732.15,25750.0,26400,6986070,399425,58760,65 -NIFTY,2026-02-23 10:04:00,2026-02-24,2.85,666.35,25729.55,25750.0,26400,6771115,399425,256295,65 -NIFTY,2026-02-23 10:09:00,2026-02-24,2.85,666.35,25727.7,25750.0,26400,6818695,399425,80015,520 -NIFTY,2026-02-23 10:12:00,2026-02-24,2.75,683.35,25716.35,25700.0,26400,6835270,398905,149175,715 -NIFTY,2026-02-23 10:13:00,2026-02-24,2.7,687.55,25709.5,25700.0,26400,6826820,398905,370760,975 -NIFTY,2026-02-23 10:15:00,2026-02-24,2.8,679.1,25716.8,25700.0,26400,6826820,400205,229905,650 -NIFTY,2026-02-23 10:16:00,2026-02-24,2.85,682.8,25720.95,25700.0,26400,6836115,400205,79495,390 -NIFTY,2026-02-23 10:17:00,2026-02-24,2.9,669.7,25726.5,25750.0,26400,6836115,400855,264940,650 -NIFTY,2026-02-23 10:18:00,2026-02-24,2.9,670.5,25729.7,25750.0,26400,6836115,400855,215670,650 -NIFTY,2026-02-23 10:19:00,2026-02-24,2.9,672.8,25728.5,25750.0,26400,6883695,400855,168220,130 -NIFTY,2026-02-23 10:25:00,2026-02-24,2.6,678.0,25719.55,25700.0,26400,7038785,400920,53820,585 -NIFTY,2026-02-23 10:26:00,2026-02-24,2.7,676.25,25720.75,25700.0,26400,7038785,400920,234260,195 -NIFTY,2026-02-23 10:28:00,2026-02-24,2.65,690.5,25702.95,25700.0,26400,7013890,400920,128830,260 -NIFTY,2026-02-23 10:29:00,2026-02-24,2.65,698.9,25705.55,25700.0,26400,7013890,400920,30875,325 -NIFTY,2026-02-23 10:32:00,2026-02-24,2.8,697.05,25694.55,25700.0,26400,7000370,400725,300430,130 -NIFTY,2026-02-23 10:35:00,2026-02-24,2.8,691.0,25704.05,25700.0,26400,7167355,400660,69160,130 -NIFTY,2026-02-23 10:36:00,2026-02-24,2.85,700.3,25701.35,25700.0,26400,7167355,400660,235755,65 -NIFTY,2026-02-23 10:39:00,2026-02-24,2.8,708.75,25689.55,25700.0,26400,7158060,400660,275145,130 -NIFTY,2026-02-23 10:44:00,2026-02-24,2.65,744.0,25656.8,25650.0,26400,7132255,400530,152490,325 -NIFTY,2026-02-23 10:47:00,2026-02-24,2.75,751.75,25656.6,25650.0,26400,7089485,400530,310115,130 -NIFTY,2026-02-23 10:49:00,2026-02-24,2.85,744.0,25653.3,25650.0,26400,7319260,400400,362830,520 -NIFTY,2026-02-23 10:50:00,2026-02-24,2.8,743.0,25658.3,25650.0,26400,7319260,400400,212225,260 -NIFTY,2026-02-23 10:51:00,2026-02-24,2.7,730.0,25672.7,25650.0,26400,7319260,400400,80925,130 -NIFTY,2026-02-23 10:52:00,2026-02-24,2.65,726.8,25666.85,25650.0,26400,7413445,400400,401960,390 -NIFTY,2026-02-23 10:54:00,2026-02-24,2.8,728.4,25671.9,25650.0,26400,7413445,400660,309270,195 -NIFTY,2026-02-23 10:55:00,2026-02-24,2.85,731.8,25666.35,25650.0,26400,7494500,400660,165490,390 -NIFTY,2026-02-23 10:56:00,2026-02-24,2.85,730.9,25671.9,25650.0,26400,7494500,400595,389545,65 -NIFTY,2026-02-23 10:58:00,2026-02-24,2.85,723.05,25674.05,25650.0,26400,7558915,400595,110565,2015 -NIFTY,2026-02-23 11:00:00,2026-02-24,2.85,723.15,25674.25,25650.0,26400,7558915,398645,127075,975 -NIFTY,2026-02-23 11:01:00,2026-02-24,2.8,723.0,25679.15,25700.0,26400,7577245,398645,268710,715 -NIFTY,2026-02-23 11:02:00,2026-02-24,2.8,712.0,25687.3,25700.0,26400,7577245,398775,137410,520 -NIFTY,2026-02-23 11:03:00,2026-02-24,2.85,710.55,25685.45,25700.0,26400,7577245,398775,49530,195 -NIFTY,2026-02-23 11:06:00,2026-02-24,2.8,745.0,25662.95,25650.0,26400,7641725,399035,138060,390 -NIFTY,2026-02-23 11:07:00,2026-02-24,2.7,745.2,25660.45,25650.0,26400,7585110,399035,140660,130 -NIFTY,2026-02-23 11:08:00,2026-02-24,2.6,737.35,25664.9,25650.0,26400,7585110,398580,101400,325 -NIFTY,2026-02-23 11:10:00,2026-02-24,2.75,709.45,25688.8,25700.0,26400,7529275,398710,368810,1625 -NIFTY,2026-02-23 11:11:00,2026-02-24,2.75,707.65,25687.15,25700.0,26400,7529275,398710,118820,2925 -NIFTY,2026-02-23 11:12:00,2026-02-24,2.6,721.9,25675.65,25700.0,26400,7529275,398710,287170,130 -NIFTY,2026-02-23 11:13:00,2026-02-24,2.6,711.45,25686.95,25700.0,26400,7531290,398710,118495,910 -NIFTY,2026-02-23 11:14:00,2026-02-24,2.65,699.4,25696.55,25700.0,26400,7531290,398970,259610,1105 -NIFTY,2026-02-23 11:15:00,2026-02-24,2.7,699.05,25691.75,25700.0,26400,7531290,398970,133770,585 -NIFTY,2026-02-23 11:19:00,2026-02-24,2.7,724.3,25673.45,25650.0,26400,7560800,398905,87555,65 -NIFTY,2026-02-23 11:20:00,2026-02-24,2.7,717.75,25675.25,25700.0,26400,7560800,398905,36855,845 -NIFTY,2026-02-23 11:22:00,2026-02-24,2.55,719.5,25662.5,25650.0,26400,7540520,398905,96265,65 -NIFTY,2026-02-23 11:26:00,2026-02-24,2.7,737.55,25655.3,25650.0,26400,7531095,398775,219115,65 -NIFTY,2026-02-23 11:28:00,2026-02-24,2.7,740.25,25664.85,25650.0,26400,7544745,398775,57980,195 -NIFTY,2026-02-23 11:33:00,2026-02-24,2.8,743.5,25659.45,25650.0,26400,7621835,398645,217685,780 -NIFTY,2026-02-23 11:34:00,2026-02-24,2.8,745.15,25655.2,25650.0,26400,7621835,398645,334815,2535 -NIFTY,2026-02-23 11:35:00,2026-02-24,2.85,748.65,25657.55,25650.0,26400,7749430,398970,32175,195 -NIFTY,2026-02-23 11:36:00,2026-02-24,2.8,730.0,25666.65,25650.0,26400,7749430,398970,29770,195 -NIFTY,2026-02-23 11:37:00,2026-02-24,2.75,741.15,25665.55,25650.0,26400,7749430,398970,58890,650 -NIFTY,2026-02-23 11:38:00,2026-02-24,2.8,735.25,25668.15,25650.0,26400,7757750,399555,54405,1560 -NIFTY,2026-02-23 11:39:00,2026-02-24,2.8,733.15,25668.35,25650.0,26400,7757750,399555,20540,1560 -NIFTY,2026-02-23 11:40:00,2026-02-24,2.8,740.85,25665.2,25650.0,26400,7757750,399555,164190,195 -NIFTY,2026-02-23 11:41:00,2026-02-24,2.85,739.1,25664.5,25650.0,26400,7785960,399425,314210,65 -NIFTY,2026-02-23 11:42:00,2026-02-24,2.9,732.55,25667.7,25650.0,26400,7785960,399425,84630,195 -NIFTY,2026-02-23 11:44:00,2026-02-24,2.85,733.75,25667.85,25650.0,26400,7856680,399490,115245,65 -NIFTY,2026-02-23 11:49:00,2026-02-24,2.8,759.9,25648.3,25650.0,26400,7835100,399490,163280,2730 -NIFTY,2026-02-23 11:50:00,2026-02-24,2.8,767.8,25638.0,25650.0,26400,7875920,399555,249600,3965 -NIFTY,2026-02-23 11:51:00,2026-02-24,2.8,773.2,25643.8,25650.0,26400,7875920,399555,290160,1625 -NIFTY,2026-02-23 11:52:00,2026-02-24,2.85,756.25,25647.6,25650.0,26400,7875920,399555,82615,845 -NIFTY,2026-02-23 11:53:00,2026-02-24,2.7,740.6,25660.15,25650.0,26400,7910045,400595,285675,1040 -NIFTY,2026-02-23 11:54:00,2026-02-24,2.75,729.45,25658.9,25650.0,26400,7910045,400595,154505,1625 -NIFTY,2026-02-23 11:55:00,2026-02-24,2.8,746.2,25656.5,25650.0,26400,7910045,400595,208845,195 -NIFTY,2026-02-23 11:57:00,2026-02-24,2.85,744.85,25660.2,25650.0,26400,8006180,399750,68315,2015 -NIFTY,2026-02-23 11:59:00,2026-02-24,2.85,758.65,25648.95,25650.0,26400,8079955,399945,69550,455 -NIFTY,2026-02-23 12:00:00,2026-02-24,2.85,756.5,25649.05,25650.0,26400,8079955,399945,66170,1885 -NIFTY,2026-02-23 12:01:00,2026-02-24,2.8,761.0,25651.2,25650.0,26400,8079955,399945,152230,130 -NIFTY,2026-02-23 12:02:00,2026-02-24,2.85,741.85,25661.95,25650.0,26400,8148075,399685,22100,325 -NIFTY,2026-02-23 12:03:00,2026-02-24,2.8,740.05,25660.1,25650.0,26400,8148075,399685,26260,520 -NIFTY,2026-02-23 12:05:00,2026-02-24,2.8,739.1,25662.45,25650.0,26400,8165820,399490,25220,715 -NIFTY,2026-02-23 12:06:00,2026-02-24,2.85,731.45,25667.2,25650.0,26400,8165820,399490,131495,2015 -NIFTY,2026-02-23 12:07:00,2026-02-24,2.8,733.55,25669.8,25650.0,26400,8165820,399490,51155,195 -NIFTY,2026-02-23 12:08:00,2026-02-24,2.85,727.35,25670.55,25650.0,26400,8119670,399750,216320,1365 -NIFTY,2026-02-23 12:09:00,2026-02-24,2.85,729.15,25664.7,25650.0,26400,8119670,399750,15340,390 -NIFTY,2026-02-23 12:10:00,2026-02-24,2.8,740.6,25656.05,25650.0,26400,8119670,399750,14625,195 -NIFTY,2026-02-23 12:11:00,2026-02-24,2.8,737.05,25661.8,25650.0,26400,8081905,399750,105495,65 -NIFTY,2026-02-23 12:12:00,2026-02-24,2.85,730.75,25669.4,25650.0,26400,8081905,399750,128570,975 -NIFTY,2026-02-23 12:13:00,2026-02-24,2.85,725.95,25663.65,25650.0,26400,8081905,399750,80925,390 -NIFTY,2026-02-23 12:17:00,2026-02-24,2.8,720.0,25680.6,25700.0,26400,8090745,399815,159315,65 -NIFTY,2026-02-23 12:18:00,2026-02-24,2.85,720.3,25671.0,25650.0,26400,8090745,399815,98540,130 -NIFTY,2026-02-23 12:23:00,2026-02-24,2.8,744.6,25657.05,25650.0,26400,8073130,399815,40170,65 -NIFTY,2026-02-23 12:32:00,2026-02-24,2.75,755.7,25649.3,25650.0,26400,8003320,399685,143910,390 -NIFTY,2026-02-23 12:34:00,2026-02-24,2.75,747.9,25654.1,25650.0,26400,8003320,399685,26910,65 -NIFTY,2026-02-23 12:36:00,2026-02-24,2.8,748.0,25655.9,25650.0,26400,8030425,399750,118300,130 -NIFTY,2026-02-23 12:37:00,2026-02-24,2.8,747.95,25656.3,25650.0,26400,8030425,399750,17355,195 -NIFTY,2026-02-23 12:40:00,2026-02-24,2.9,739.9,25661.35,25650.0,26400,8024640,399490,78910,65 -NIFTY,2026-02-23 12:41:00,2026-02-24,2.85,735.5,25669.45,25650.0,26400,8057660,399490,24375,520 -NIFTY,2026-02-23 12:42:00,2026-02-24,2.95,731.15,25672.35,25650.0,26400,8057660,399685,108030,390 -NIFTY,2026-02-23 12:43:00,2026-02-24,2.95,730.1,25679.65,25700.0,26400,8057660,399685,54470,130 -NIFTY,2026-02-23 12:45:00,2026-02-24,2.8,715.5,25688.9,25700.0,26400,8101535,399685,191490,65 -NIFTY,2026-02-23 12:47:00,2026-02-24,2.8,727.1,25670.2,25650.0,26400,8057270,399555,74490,260 -NIFTY,2026-02-23 12:51:00,2026-02-24,2.65,750.1,25653.35,25650.0,26400,7983300,399555,63310,650 -NIFTY,2026-02-23 12:52:00,2026-02-24,2.65,755.65,25648.0,25650.0,26400,7983300,399555,154245,715 -NIFTY,2026-02-23 12:54:00,2026-02-24,2.7,748.2,25655.9,25650.0,26400,7951385,399620,90935,195 -NIFTY,2026-02-23 12:56:00,2026-02-24,2.75,754.95,25649.0,25650.0,26400,7941440,399620,60385,195 -NIFTY,2026-02-23 12:58:00,2026-02-24,2.8,754.45,25644.65,25650.0,26400,7941440,399815,91975,195 -NIFTY,2026-02-23 12:59:00,2026-02-24,2.8,767.4,25638.35,25650.0,26400,7942155,399750,75595,260 -NIFTY,2026-02-23 13:00:00,2026-02-24,2.8,774.7,25641.65,25650.0,26400,7942155,399750,205660,65 -NIFTY,2026-02-23 13:03:00,2026-02-24,2.75,775.1,25637.05,25650.0,26400,8022950,399555,142935,65 -NIFTY,2026-02-23 13:05:00,2026-02-24,2.85,770.65,25644.15,25650.0,26400,8083530,399555,283140,65 -NIFTY,2026-02-23 13:06:00,2026-02-24,2.8,762.25,25644.3,25650.0,26400,8083530,399620,50570,260 -NIFTY,2026-02-23 13:07:00,2026-02-24,2.8,765.0,25642.3,25650.0,26400,8083530,399620,182065,130 -NIFTY,2026-02-23 13:12:00,2026-02-24,2.9,765.0,25649.55,25650.0,26400,8149245,399880,25480,65 -NIFTY,2026-02-23 13:14:00,2026-02-24,2.85,768.0,25637.5,25650.0,26400,8191105,399815,150020,195 -NIFTY,2026-02-23 13:16:00,2026-02-24,2.7,777.1,25629.15,25650.0,26400,8191105,399815,305630,455 -NIFTY,2026-02-23 13:17:00,2026-02-24,2.8,765.85,25642.15,25650.0,26400,8110245,400075,92365,6565 -NIFTY,2026-02-23 13:23:00,2026-02-24,2.8,763.1,25650.45,25650.0,26400,8141705,406575,16575,65 -NIFTY,2026-02-23 13:25:00,2026-02-24,2.75,755.0,25653.05,25650.0,26400,8141705,406510,48750,65 -NIFTY,2026-02-23 13:26:00,2026-02-24,2.7,751.3,25661.1,25650.0,26400,8163740,400010,83135,65 -NIFTY,2026-02-23 13:27:00,2026-02-24,2.8,752.5,25658.5,25650.0,26400,8163740,400010,138125,65 -NIFTY,2026-02-23 13:28:00,2026-02-24,2.7,750.0,25664.25,25650.0,26400,8163740,400010,80990,65 -NIFTY,2026-02-23 13:29:00,2026-02-24,2.75,741.1,25667.4,25650.0,26400,8167055,399880,209235,455 -NIFTY,2026-02-23 13:30:00,2026-02-24,2.8,738.2,25676.3,25700.0,26400,8167055,399880,272350,6760 -NIFTY,2026-02-23 13:31:00,2026-02-24,2.8,733.35,25666.45,25650.0,26400,8167055,399880,414375,390 -NIFTY,2026-02-23 13:32:00,2026-02-24,2.8,749.3,25660.05,25650.0,26400,8179925,405600,122200,650 -NIFTY,2026-02-23 13:34:00,2026-02-24,2.7,758.3,25646.9,25650.0,26400,8179925,405600,57265,260 -NIFTY,2026-02-23 13:38:00,2026-02-24,2.6,756.4,25644.4,25650.0,26400,7890805,405730,156845,195 -NIFTY,2026-02-23 13:42:00,2026-02-24,2.6,741.3,25656.0,25650.0,26400,7935590,405470,235690,6890 -NIFTY,2026-02-23 13:43:00,2026-02-24,2.8,735.1,25661.15,25650.0,26400,7935590,405470,125060,325 -NIFTY,2026-02-23 13:44:00,2026-02-24,2.7,727.95,25663.4,25650.0,26400,7905560,405470,130390,1170 -NIFTY,2026-02-23 13:46:00,2026-02-24,2.6,736.55,25667.7,25650.0,26400,7905560,411710,83070,130 -NIFTY,2026-02-23 13:47:00,2026-02-24,2.65,737.3,25655.6,25650.0,26400,7865455,411710,53755,65 -NIFTY,2026-02-23 13:48:00,2026-02-24,2.6,746.65,25655.4,25650.0,26400,7865455,411710,67795,65 -NIFTY,2026-02-23 13:49:00,2026-02-24,2.6,743.9,25652.2,25650.0,26400,7865455,411710,355615,325 -NIFTY,2026-02-23 13:50:00,2026-02-24,2.5,740.1,25658.3,25650.0,26400,7817030,411580,261430,455 -NIFTY,2026-02-23 13:52:00,2026-02-24,2.5,749.3,25653.25,25650.0,26400,7817030,411580,11115,65 -NIFTY,2026-02-23 13:53:00,2026-02-24,2.5,749.85,25655.9,25650.0,26400,7810725,411580,319280,65 -NIFTY,2026-02-23 13:54:00,2026-02-24,2.45,750.5,25652.55,25650.0,26400,7810725,411450,456885,65 -NIFTY,2026-02-23 13:58:00,2026-02-24,2.5,762.75,25642.65,25650.0,26400,7727070,411840,99515,130 -NIFTY,2026-02-23 14:03:00,2026-02-24,2.8,790.3,25615.15,25600.0,26400,7810530,410930,578435,390 -NIFTY,2026-02-23 14:05:00,2026-02-24,2.7,784.5,25620.0,25600.0,26400,7740785,410930,498290,65 -NIFTY,2026-02-23 14:07:00,2026-02-24,2.55,767.55,25637.2,25650.0,26400,7740785,410995,400270,5590 -NIFTY,2026-02-23 14:08:00,2026-02-24,2.65,776.95,25629.25,25650.0,26400,7580040,413400,374660,65 -NIFTY,2026-02-23 14:12:00,2026-02-24,2.6,789.65,25620.5,25600.0,26400,7580170,413465,1485250,195 -NIFTY,2026-02-23 14:16:00,2026-02-24,2.5,770.0,25625.25,25650.0,26400,7710495,413400,474370,130 -NIFTY,2026-02-23 14:18:00,2026-02-24,2.5,762.75,25642.55,25650.0,26400,7693985,413400,134680,4550 -NIFTY,2026-02-23 14:19:00,2026-02-24,2.45,760.2,25643.55,25650.0,26400,7693985,413400,494520,65 -NIFTY,2026-02-23 14:21:00,2026-02-24,2.45,760.0,25641.75,25650.0,26400,7600450,417300,283790,195 -NIFTY,2026-02-23 14:24:00,2026-02-24,2.4,760.75,25648.4,25650.0,26400,7605780,417300,14885,65 -NIFTY,2026-02-23 14:26:00,2026-02-24,2.4,761.7,25646.15,25650.0,26400,7715370,417300,20930,195 -NIFTY,2026-02-23 14:27:00,2026-02-24,2.35,760.0,25648.25,25650.0,26400,7715370,417300,88140,520 -NIFTY,2026-02-23 14:29:00,2026-02-24,2.4,733.6,25673.45,25650.0,26400,7665125,421590,260065,6500 -NIFTY,2026-02-23 14:30:00,2026-02-24,2.5,710.0,25700.35,25700.0,26400,7665125,421590,527085,195 -NIFTY,2026-02-23 14:31:00,2026-02-24,2.6,693.05,25700.2,25700.0,26400,7665125,421590,706290,325 -NIFTY,2026-02-23 14:32:00,2026-02-24,2.6,705.2,25685.05,25700.0,26400,7445165,404105,369460,1430 -NIFTY,2026-02-23 14:33:00,2026-02-24,2.35,712.25,25678.35,25700.0,26400,7445165,404105,407615,520 -NIFTY,2026-02-23 14:34:00,2026-02-24,2.45,697.6,25693.6,25700.0,26400,7445165,404105,431145,130 -NIFTY,2026-02-23 14:35:00,2026-02-24,2.45,690.85,25695.95,25700.0,26400,7424235,404105,296400,130 -NIFTY,2026-02-23 14:37:00,2026-02-24,2.85,712.6,25680.1,25700.0,26400,7424235,403910,2414685,130 -NIFTY,2026-02-23 14:38:00,2026-02-24,2.7,708.65,25683.05,25700.0,26400,8633950,403910,454675,130 -NIFTY,2026-02-23 14:40:00,2026-02-24,2.75,714.75,25677.85,25700.0,26400,8633950,404105,1011075,260 -NIFTY,2026-02-23 14:41:00,2026-02-24,2.65,709.95,25680.7,25700.0,26400,8633885,404105,259285,390 -NIFTY,2026-02-23 14:42:00,2026-02-24,2.7,709.6,25681.4,25700.0,26400,8633885,404040,271895,65 -NIFTY,2026-02-23 14:43:00,2026-02-24,2.65,713.75,25678.05,25700.0,26400,8633885,404040,249600,130 -NIFTY,2026-02-23 14:44:00,2026-02-24,2.5,740.7,25670.95,25650.0,26400,8587735,404040,1512485,130 -NIFTY,2026-02-23 14:45:00,2026-02-24,2.6,723.65,25673.15,25650.0,26400,8587735,403845,1027520,2600 -NIFTY,2026-02-23 14:46:00,2026-02-24,2.6,709.05,25684.25,25700.0,26400,8587735,403845,867230,455 -NIFTY,2026-02-23 14:47:00,2026-02-24,2.7,711.3,25687.6,25700.0,26400,8376095,403845,1057225,455 -NIFTY,2026-02-23 14:48:00,2026-02-24,2.6,710.85,25683.2,25700.0,26400,8376095,403975,287495,520 -NIFTY,2026-02-23 14:49:00,2026-02-24,2.65,699.95,25698.55,25700.0,26400,8376095,403975,296855,260 -NIFTY,2026-02-23 14:50:00,2026-02-24,2.65,710.35,25687.4,25700.0,26400,8354450,403975,112320,65 -NIFTY,2026-02-23 14:52:00,2026-02-24,2.65,717.25,25679.35,25700.0,26400,8354450,404170,116090,390 -NIFTY,2026-02-23 14:53:00,2026-02-24,2.65,718.4,25676.1,25700.0,26400,8325200,404170,225615,260 -NIFTY,2026-02-23 14:54:00,2026-02-24,2.7,727.95,25678.85,25700.0,26400,8325200,404235,186030,1755 -NIFTY,2026-02-23 14:55:00,2026-02-24,2.65,720.2,25677.0,25700.0,26400,8325200,404235,564265,65 -NIFTY,2026-02-23 14:57:00,2026-02-24,2.55,721.85,25679.3,25700.0,26400,8157955,403910,379145,325 -NIFTY,2026-02-23 14:59:00,2026-02-24,2.55,721.85,25673.0,25650.0,26400,8157955,403910,391560,455 -NIFTY,2026-02-23 15:01:00,2026-02-24,2.65,695.9,25707.1,25700.0,26400,7974330,404300,759655,910 -NIFTY,2026-02-23 15:02:00,2026-02-24,2.8,688.0,25718.25,25700.0,26400,7974330,404300,887315,520 -NIFTY,2026-02-23 15:03:00,2026-02-24,2.75,680.85,25722.35,25700.0,26400,7831850,404235,441155,325 -NIFTY,2026-02-23 15:04:00,2026-02-24,2.7,688.9,25717.2,25700.0,26400,7831850,404235,626795,130 -NIFTY,2026-02-23 15:05:00,2026-02-24,2.6,681.4,25725.3,25750.0,26400,7831850,404235,407290,1040 -NIFTY,2026-02-23 15:07:00,2026-02-24,2.5,694.0,25718.7,25700.0,26400,7605715,404170,573300,65 -NIFTY,2026-02-23 15:09:00,2026-02-24,2.35,703.3,25710.6,25700.0,26400,6981650,404235,1159795,130 -NIFTY,2026-02-23 15:10:00,2026-02-24,2.3,703.0,25706.65,25700.0,26400,6981650,404235,509405,390 -NIFTY,2026-02-23 15:11:00,2026-02-24,2.35,705.0,25710.05,25700.0,26400,6981650,404235,711815,65 -NIFTY,2026-02-23 15:12:00,2026-02-24,2.5,700.0,25714.3,25700.0,26400,6484205,403845,480935,195 -NIFTY,2026-02-23 15:13:00,2026-02-24,2.45,695.0,25712.95,25700.0,26400,6484205,403845,177775,65 -NIFTY,2026-02-23 15:15:00,2026-02-24,2.55,683.65,25719.8,25700.0,26400,6434480,403845,442910,11050 -NIFTY,2026-02-23 15:16:00,2026-02-24,2.6,688.4,25718.9,25700.0,26400,6434480,403845,286715,130 -NIFTY,2026-02-23 15:17:00,2026-02-24,2.55,693.0,25715.05,25700.0,26400,6434480,403845,249860,455 -NIFTY,2026-02-23 15:18:00,2026-02-24,2.55,690.05,25717.7,25700.0,26400,6336915,414115,156260,195 -NIFTY,2026-02-23 15:19:00,2026-02-24,2.55,688.0,25716.15,25700.0,26400,6336915,414115,125125,195 -NIFTY,2026-02-23 15:20:00,2026-02-24,2.6,696.7,25712.15,25700.0,26400,6336915,414115,600600,520 -NIFTY,2026-02-23 15:21:00,2026-02-24,2.45,696.3,25715.7,25700.0,26400,6226155,414310,296270,390 -NIFTY,2026-02-23 15:22:00,2026-02-24,2.3,706.3,25707.6,25700.0,26400,6226155,414310,438230,325 -NIFTY,2026-02-23 15:23:00,2026-02-24,2.4,705.45,25708.45,25700.0,26400,6226155,414310,317655,260 -NIFTY,2026-02-23 15:24:00,2026-02-24,2.45,697.15,25717.3,25700.0,26400,6140355,414180,252200,845 -NIFTY,2026-02-23 15:25:00,2026-02-24,2.65,701.1,25716.55,25700.0,26400,6140355,414180,527670,1170 -NIFTY,2026-02-23 15:26:00,2026-02-24,2.65,700.0,25721.05,25700.0,26400,6140355,414180,318955,2535 -NIFTY,2026-02-23 15:27:00,2026-02-24,2.6,702.0,25714.35,25700.0,26400,6090435,414180,414375,2015 -NIFTY,2026-02-23 15:28:00,2026-02-24,2.6,702.75,25713.2,25700.0,26400,6090435,414180,300820,2080 -NIFTY,2026-02-23 15:29:00,2026-02-24,2.2,708.95,25704.0,25700.0,26400,6090435,414180,309400,1235 -NIFTY,2026-02-23 09:21:00,2026-02-24,3.0,720.0,25716.25,25700.0,26450,1469260,16185,350610,130 -NIFTY,2026-02-23 09:22:00,2026-02-24,3.1,731.0,25713.85,25700.0,26450,1557335,16120,251745,65 -NIFTY,2026-02-23 09:23:00,2026-02-24,3.15,730.0,25731.65,25750.0,26450,1557335,16120,185575,65 -NIFTY,2026-02-23 09:34:00,2026-02-24,2.85,696.95,25740.5,25750.0,26450,1700790,16120,97955,325 -NIFTY,2026-02-23 09:38:00,2026-02-24,2.85,681.0,25748.9,25750.0,26450,1731925,16055,190645,65 -NIFTY,2026-02-23 09:39:00,2026-02-24,2.7,698.0,25728.7,25750.0,26450,1731925,16055,176995,65 -NIFTY,2026-02-23 10:26:00,2026-02-24,2.4,731.5,25720.75,25700.0,26450,1745185,15795,44850,65 -NIFTY,2026-02-23 10:53:00,2026-02-24,2.5,785.5,25674.8,25650.0,26450,1949675,15860,315900,65 -NIFTY,2026-02-23 10:54:00,2026-02-24,2.6,772.95,25671.9,25650.0,26450,1949675,15860,245895,65 -NIFTY,2026-02-23 11:02:00,2026-02-24,2.6,761.0,25687.3,25700.0,26450,2014220,15795,47905,65 -NIFTY,2026-02-23 11:06:00,2026-02-24,2.55,785.4,25662.95,25650.0,26450,2034760,15860,110435,65 -NIFTY,2026-02-23 11:07:00,2026-02-24,2.45,796.9,25660.45,25650.0,26450,2051725,15860,108550,65 -NIFTY,2026-02-23 11:17:00,2026-02-24,2.5,755.6,25692.1,25700.0,26450,2027025,15730,129025,65 -NIFTY,2026-02-23 11:19:00,2026-02-24,2.5,772.1,25673.45,25650.0,26450,2101450,15730,72930,65 -NIFTY,2026-02-23 11:28:00,2026-02-24,2.45,785.9,25664.85,25650.0,26450,2097680,15665,14690,65 -NIFTY,2026-02-23 11:30:00,2026-02-24,2.55,795.0,25656.05,25650.0,26450,2097680,15665,15860,130 -NIFTY,2026-02-23 11:44:00,2026-02-24,2.55,785.65,25667.85,25650.0,26450,2214615,15665,61295,65 -NIFTY,2026-02-23 12:05:00,2026-02-24,2.6,787.25,25662.45,25650.0,26450,2242045,15665,17485,65 -NIFTY,2026-02-23 12:26:00,2026-02-24,2.6,801.1,25649.45,25650.0,26450,2300090,15600,8775,130 -NIFTY,2026-02-23 12:59:00,2026-02-24,2.5,811.5,25638.35,25650.0,26450,2324140,15600,15405,130 -NIFTY,2026-02-23 13:00:00,2026-02-24,2.5,820.85,25641.65,25650.0,26450,2324140,15600,78390,1105 -NIFTY,2026-02-23 13:05:00,2026-02-24,2.6,812.0,25644.15,25650.0,26450,2227875,16705,57525,65 -NIFTY,2026-02-23 13:19:00,2026-02-24,2.55,811.95,25645.2,25650.0,26450,2265510,16640,19500,130 -NIFTY,2026-02-23 13:28:00,2026-02-24,2.55,796.25,25664.25,25650.0,26450,2265965,16510,69550,65 -NIFTY,2026-02-23 13:30:00,2026-02-24,2.6,784.3,25676.3,25700.0,26450,2313610,16445,141440,65 -NIFTY,2026-02-23 13:44:00,2026-02-24,2.4,783.3,25663.4,25650.0,26450,2136355,16445,58305,1235 -NIFTY,2026-02-23 13:49:00,2026-02-24,2.4,793.15,25652.2,25650.0,26450,2145715,15470,14235,65 -NIFTY,2026-02-23 14:01:00,2026-02-24,2.55,816.45,25634.35,25650.0,26450,2120430,15470,479375,130 -NIFTY,2026-02-23 14:12:00,2026-02-24,2.3,841.2,25620.5,25600.0,26450,2255175,15405,168350,65 -NIFTY,2026-02-23 14:13:00,2026-02-24,2.2,822.7,25629.8,25650.0,26450,2255175,15405,209820,65 -NIFTY,2026-02-23 14:44:00,2026-02-24,2.2,786.2,25670.95,25650.0,26450,2160535,15470,274755,130 -NIFTY,2026-02-23 14:50:00,2026-02-24,2.25,756.6,25687.4,25700.0,26450,2121210,15470,107770,130 -NIFTY,2026-02-23 14:52:00,2026-02-24,2.25,761.1,25679.35,25700.0,26450,2121210,15535,13455,65 -NIFTY,2026-02-23 15:03:00,2026-02-24,2.3,732.05,25722.35,25700.0,26450,2139995,15470,215670,130 -NIFTY,2026-02-23 15:16:00,2026-02-24,2.15,739.55,25718.9,25700.0,26450,1809990,15470,142480,65 -NIFTY,2026-02-23 09:15:00,2026-02-24,2.15,834.4,25637.1,25650.0,26500,13623025,2055300,1985880,1105 -NIFTY,2026-02-23 09:16:00,2026-02-24,2.3,840.1,25662.0,25650.0,26500,14004835,2055170,1376050,11635 -NIFTY,2026-02-23 09:17:00,2026-02-24,2.8,801.3,25701.85,25700.0,26500,14004835,2055170,1984905,33930 -NIFTY,2026-02-23 09:18:00,2026-02-24,2.65,806.0,25693.2,25700.0,26500,14004835,2055170,1427010,20150 -NIFTY,2026-02-23 09:19:00,2026-02-24,2.7,801.6,25698.35,25700.0,26500,14210690,2031185,1117155,4030 -NIFTY,2026-02-23 09:20:00,2026-02-24,2.7,779.6,25720.9,25700.0,26500,14210690,2031185,1143740,1430 -NIFTY,2026-02-23 09:21:00,2026-02-24,2.7,782.5,25716.25,25700.0,26500,14210690,2031185,938080,1560 -NIFTY,2026-02-23 09:22:00,2026-02-24,2.8,777.35,25713.85,25700.0,26500,14673880,2031575,936325,845 -NIFTY,2026-02-23 09:23:00,2026-02-24,2.8,769.8,25731.65,25750.0,26500,14673880,2031575,912730,2730 -NIFTY,2026-02-23 09:24:00,2026-02-24,2.8,759.65,25737.35,25750.0,26500,14673880,2031575,989495,3575 -NIFTY,2026-02-23 09:25:00,2026-02-24,2.85,756.1,25739.1,25750.0,26500,14921855,2032355,1118650,1950 -NIFTY,2026-02-23 09:26:00,2026-02-24,2.7,747.5,25749.25,25750.0,26500,14921855,2032355,949975,1040 -NIFTY,2026-02-23 09:27:00,2026-02-24,2.75,740.0,25754.75,25750.0,26500,14921855,2032355,611455,2925 -NIFTY,2026-02-23 09:28:00,2026-02-24,2.7,743.55,25754.75,25750.0,26500,15099045,2032875,655330,1300 -NIFTY,2026-02-23 09:29:00,2026-02-24,2.75,740.0,25760.0,25750.0,26500,15099045,2032875,346060,715 -NIFTY,2026-02-23 09:30:00,2026-02-24,2.75,730.1,25768.65,25750.0,26500,15099045,2032875,482235,910 -NIFTY,2026-02-23 09:31:00,2026-02-24,2.7,746.0,25747.5,25750.0,26500,15120040,2033720,304525,2860 -NIFTY,2026-02-23 09:32:00,2026-02-24,2.65,749.1,25746.55,25750.0,26500,15120040,2033720,196560,195 -NIFTY,2026-02-23 09:33:00,2026-02-24,2.65,751.0,25744.35,25750.0,26500,15120040,2033720,546455,5460 -NIFTY,2026-02-23 09:34:00,2026-02-24,2.6,750.55,25740.5,25750.0,26500,15120365,2037165,416845,20800 -NIFTY,2026-02-23 09:35:00,2026-02-24,2.65,744.8,25749.3,25750.0,26500,15120365,2037165,603005,2535 -NIFTY,2026-02-23 09:36:00,2026-02-24,2.6,739.65,25757.15,25750.0,26500,15120365,2037165,685425,20280 -NIFTY,2026-02-23 09:37:00,2026-02-24,2.6,739.15,25756.7,25750.0,26500,15352155,2037360,570570,1755 -NIFTY,2026-02-23 09:38:00,2026-02-24,2.65,743.6,25748.9,25750.0,26500,15352155,2037360,593710,5070 -NIFTY,2026-02-23 09:39:00,2026-02-24,2.5,763.75,25728.7,25750.0,26500,15352155,2037360,558155,4420 -NIFTY,2026-02-23 09:40:00,2026-02-24,2.45,766.45,25720.8,25700.0,26500,15501395,2034435,325845,585 -NIFTY,2026-02-23 09:41:00,2026-02-24,2.45,758.65,25729.6,25750.0,26500,15501395,2034435,645190,455 -NIFTY,2026-02-23 09:42:00,2026-02-24,2.35,760.9,25733.55,25750.0,26500,15501395,2034435,580255,780 -NIFTY,2026-02-23 09:43:00,2026-02-24,2.35,756.0,25735.2,25750.0,26500,15416245,2034500,231205,2340 -NIFTY,2026-02-23 09:44:00,2026-02-24,2.35,763.9,25730.25,25750.0,26500,15416245,2034500,469495,975 -NIFTY,2026-02-23 09:45:00,2026-02-24,2.45,752.15,25737.7,25750.0,26500,15416245,2034500,458185,130 -NIFTY,2026-02-23 09:46:00,2026-02-24,2.45,765.0,25727.15,25750.0,26500,15680340,2035215,630305,1820 -NIFTY,2026-02-23 09:47:00,2026-02-24,2.4,750.2,25738.15,25750.0,26500,15680340,2035215,113685,2340 -NIFTY,2026-02-23 09:48:00,2026-02-24,2.5,746.65,25743.65,25750.0,26500,15680340,2035215,196690,780 -NIFTY,2026-02-23 09:49:00,2026-02-24,2.45,750.1,25741.4,25750.0,26500,15698605,2034955,104195,130 -NIFTY,2026-02-23 09:50:00,2026-02-24,2.4,755.3,25734.2,25750.0,26500,15698605,2034955,210015,455 -NIFTY,2026-02-23 09:51:00,2026-02-24,2.35,750.0,25741.85,25750.0,26500,15698605,2034955,114205,520 -NIFTY,2026-02-23 09:52:00,2026-02-24,2.4,753.35,25739.85,25750.0,26500,15695550,2035085,190060,130 -NIFTY,2026-02-23 09:53:00,2026-02-24,2.35,781.05,25714.85,25700.0,26500,15695550,2035085,1173640,520 -NIFTY,2026-02-23 09:54:00,2026-02-24,2.4,777.6,25716.8,25700.0,26500,15695550,2035085,2816385,650 -NIFTY,2026-02-23 09:55:00,2026-02-24,2.4,769.3,25723.8,25700.0,26500,16361215,2035345,236925,1300 -NIFTY,2026-02-23 09:56:00,2026-02-24,2.4,752.15,25738.3,25750.0,26500,16361215,2035345,236145,2470 -NIFTY,2026-02-23 09:57:00,2026-02-24,2.45,759.2,25729.2,25750.0,26500,16361215,2035345,634075,4030 -NIFTY,2026-02-23 09:58:00,2026-02-24,2.35,762.25,25728.0,25750.0,26500,16441035,2035800,130715,910 -NIFTY,2026-02-23 09:59:00,2026-02-24,2.4,763.3,25729.2,25750.0,26500,16441035,2035800,60970,2730 -NIFTY,2026-02-23 10:00:00,2026-02-24,2.4,767.2,25722.85,25700.0,26500,16441035,2035800,137345,325 -NIFTY,2026-02-23 10:01:00,2026-02-24,2.4,762.5,25729.1,25750.0,26500,16471910,2035800,179985,195 -NIFTY,2026-02-23 10:02:00,2026-02-24,2.5,758.5,25730.7,25750.0,26500,16471910,2035800,310765,455 -NIFTY,2026-02-23 10:03:00,2026-02-24,2.5,761.95,25732.15,25750.0,26500,16471910,2035800,141635,1105 -NIFTY,2026-02-23 10:04:00,2026-02-24,2.5,763.0,25729.55,25750.0,26500,15972970,2035540,532285,390 -NIFTY,2026-02-23 10:05:00,2026-02-24,2.45,764.0,25729.6,25750.0,26500,15972970,2035540,181480,195 -NIFTY,2026-02-23 10:06:00,2026-02-24,2.5,766.5,25731.85,25750.0,26500,15972970,2035540,523770,845 -NIFTY,2026-02-23 10:07:00,2026-02-24,2.5,767.7,25718.5,25700.0,26500,16057730,2035540,195780,65 -NIFTY,2026-02-23 10:08:00,2026-02-24,2.6,776.65,25722.4,25700.0,26500,16057730,2034565,314405,390 -NIFTY,2026-02-23 10:09:00,2026-02-24,2.45,768.85,25727.7,25750.0,26500,16057730,2034565,270335,2730 -NIFTY,2026-02-23 10:10:00,2026-02-24,2.45,768.15,25727.7,25750.0,26500,16053830,2034760,136825,3640 -NIFTY,2026-02-23 10:11:00,2026-02-24,2.35,776.55,25719.5,25700.0,26500,16053830,2034760,366990,3380 -NIFTY,2026-02-23 10:12:00,2026-02-24,2.45,782.6,25716.35,25700.0,26500,16053830,2034760,202865,2795 -NIFTY,2026-02-23 10:13:00,2026-02-24,2.35,788.6,25709.5,25700.0,26500,16111550,2034370,470210,4160 -NIFTY,2026-02-23 10:14:00,2026-02-24,2.4,780.0,25717.85,25700.0,26500,16111550,2034370,98670,3575 -NIFTY,2026-02-23 10:15:00,2026-02-24,2.45,781.8,25716.8,25700.0,26500,16111550,2034370,195975,3900 -NIFTY,2026-02-23 10:16:00,2026-02-24,2.45,773.85,25720.95,25700.0,26500,16125460,2034565,233090,4550 -NIFTY,2026-02-23 10:17:00,2026-02-24,2.5,766.1,25726.5,25750.0,26500,16125460,2034565,381745,650 -NIFTY,2026-02-23 10:18:00,2026-02-24,2.5,763.05,25729.7,25750.0,26500,16125460,2034565,419380,910 -NIFTY,2026-02-23 10:19:00,2026-02-24,2.55,768.15,25728.5,25750.0,26500,16320200,2034760,133965,2015 -NIFTY,2026-02-23 10:20:00,2026-02-24,2.55,775.85,25724.4,25700.0,26500,16320200,2034760,155155,1495 -NIFTY,2026-02-23 10:21:00,2026-02-24,2.5,773.25,25724.5,25700.0,26500,16320200,2034760,180245,845 -NIFTY,2026-02-23 10:22:00,2026-02-24,2.4,766.65,25728.35,25750.0,26500,16160170,2034825,120380,13520 -NIFTY,2026-02-23 10:23:00,2026-02-24,2.4,764.35,25730.4,25750.0,26500,16160170,2034825,412425,5590 -NIFTY,2026-02-23 10:24:00,2026-02-24,2.25,765.3,25725.5,25750.0,26500,16160170,2034825,1238250,3575 -NIFTY,2026-02-23 10:25:00,2026-02-24,2.2,776.65,25719.55,25700.0,26500,15585375,2047630,262535,4030 -NIFTY,2026-02-23 10:26:00,2026-02-24,2.3,776.9,25720.75,25700.0,26500,15585375,2047630,192660,910 -NIFTY,2026-02-23 10:27:00,2026-02-24,2.35,788.45,25709.05,25700.0,26500,15585375,2047630,507390,1625 -NIFTY,2026-02-23 10:28:00,2026-02-24,2.3,795.35,25702.95,25700.0,26500,15464865,2047045,62530,975 -NIFTY,2026-02-23 10:29:00,2026-02-24,2.35,792.55,25705.55,25700.0,26500,15464865,2047045,73450,2015 -NIFTY,2026-02-23 10:30:00,2026-02-24,2.35,795.4,25703.1,25700.0,26500,15464865,2047045,297115,1885 -NIFTY,2026-02-23 10:31:00,2026-02-24,2.45,797.7,25698.3,25700.0,26500,15780180,2047045,898040,1625 -NIFTY,2026-02-23 10:32:00,2026-02-24,2.5,796.55,25694.55,25700.0,26500,15780180,2047045,733655,650 -NIFTY,2026-02-23 10:33:00,2026-02-24,2.45,793.6,25699.85,25700.0,26500,15780180,2047045,144170,2665 -NIFTY,2026-02-23 10:34:00,2026-02-24,2.55,793.8,25700.2,25700.0,26500,16110185,2033590,268710,15210 -NIFTY,2026-02-23 10:35:00,2026-02-24,2.5,788.8,25704.05,25700.0,26500,16110185,2033590,165750,3185 -NIFTY,2026-02-23 10:36:00,2026-02-24,2.45,798.55,25701.35,25700.0,26500,16110185,2033590,99320,2210 -NIFTY,2026-02-23 10:37:00,2026-02-24,2.45,804.75,25692.65,25700.0,26500,16192280,2033525,59475,1365 -NIFTY,2026-02-23 10:38:00,2026-02-24,2.55,810.0,25687.55,25700.0,26500,16192280,2033525,345475,1235 -NIFTY,2026-02-23 10:39:00,2026-02-24,2.45,810.95,25689.55,25700.0,26500,16192280,2033525,282425,1235 -NIFTY,2026-02-23 10:40:00,2026-02-24,2.5,823.0,25678.1,25700.0,26500,16173885,2033200,274560,3705 -NIFTY,2026-02-23 10:41:00,2026-02-24,2.5,827.0,25677.7,25700.0,26500,16173885,2033200,266305,1950 -NIFTY,2026-02-23 10:42:00,2026-02-24,2.45,820.0,25681.35,25700.0,26500,16173885,2033200,113425,520 -NIFTY,2026-02-23 10:43:00,2026-02-24,2.5,825.4,25667.1,25650.0,26500,16290625,2032745,321685,780 -NIFTY,2026-02-23 10:44:00,2026-02-24,2.4,844.55,25656.8,25650.0,26500,16290625,2032745,303615,26455 -NIFTY,2026-02-23 10:45:00,2026-02-24,2.45,850.0,25652.6,25650.0,26500,16290625,2032745,381940,104065 -NIFTY,2026-02-23 10:46:00,2026-02-24,2.45,858.2,25648.2,25650.0,26500,16301220,2055560,449410,1755 -NIFTY,2026-02-23 10:47:00,2026-02-24,2.45,848.15,25656.6,25650.0,26500,16301220,2055560,306280,1105 -NIFTY,2026-02-23 10:48:00,2026-02-24,2.5,846.05,25657.4,25650.0,26500,16301220,2055560,430365,780 -NIFTY,2026-02-23 10:49:00,2026-02-24,2.45,850.95,25653.3,25650.0,26500,16451175,2054910,387660,2990 -NIFTY,2026-02-23 10:50:00,2026-02-24,2.45,842.2,25658.3,25650.0,26500,16451175,2054910,427245,2535 -NIFTY,2026-02-23 10:51:00,2026-02-24,2.35,828.15,25672.7,25650.0,26500,16451175,2054910,261950,1105 -NIFTY,2026-02-23 10:52:00,2026-02-24,2.4,834.8,25666.85,25650.0,26500,16438890,2055105,765895,1560 -NIFTY,2026-02-23 10:53:00,2026-02-24,2.4,827.25,25674.8,25650.0,26500,16438890,2055105,315640,1300 -NIFTY,2026-02-23 10:54:00,2026-02-24,2.4,834.05,25671.9,25650.0,26500,16438890,2055105,674960,3250 -NIFTY,2026-02-23 10:55:00,2026-02-24,2.5,834.55,25666.35,25650.0,26500,16723460,2054845,369265,195 -NIFTY,2026-02-23 10:56:00,2026-02-24,2.45,830.5,25671.9,25650.0,26500,16723460,2054845,379210,520 -NIFTY,2026-02-23 10:57:00,2026-02-24,2.45,826.1,25675.9,25700.0,26500,16723460,2054845,136890,585 -NIFTY,2026-02-23 10:58:00,2026-02-24,2.45,826.65,25674.05,25650.0,26500,16708705,2054845,182325,910 -NIFTY,2026-02-23 10:59:00,2026-02-24,2.45,829.2,25667.9,25650.0,26500,16708705,2054845,138775,325 -NIFTY,2026-02-23 11:00:00,2026-02-24,2.4,825.0,25674.25,25650.0,26500,16708705,2054845,152880,65 -NIFTY,2026-02-23 11:01:00,2026-02-24,2.45,822.2,25679.15,25700.0,26500,16706040,2054845,56875,195 -NIFTY,2026-02-23 11:02:00,2026-02-24,2.45,814.25,25687.3,25700.0,26500,16706040,2054455,68575,130 -NIFTY,2026-02-23 11:03:00,2026-02-24,2.4,813.75,25685.45,25700.0,26500,16706040,2054455,62270,1625 -NIFTY,2026-02-23 11:04:00,2026-02-24,2.45,817.35,25683.6,25700.0,26500,16710980,2055040,36920,1690 -NIFTY,2026-02-23 11:05:00,2026-02-24,2.45,828.0,25674.4,25650.0,26500,16710980,2055040,252330,845 -NIFTY,2026-02-23 11:06:00,2026-02-24,2.45,843.6,25662.95,25650.0,26500,16710980,2055040,81445,585 -NIFTY,2026-02-23 11:07:00,2026-02-24,2.35,843.0,25660.45,25650.0,26500,16718325,2055040,104780,1950 -NIFTY,2026-02-23 11:08:00,2026-02-24,2.3,836.6,25664.9,25650.0,26500,16718325,2054910,65715,780 -NIFTY,2026-02-23 11:09:00,2026-02-24,2.3,839.75,25679.4,25700.0,26500,16718325,2054910,448435,130 -NIFTY,2026-02-23 11:10:00,2026-02-24,2.35,808.8,25688.8,25700.0,26500,16507010,2054910,181220,3055 -NIFTY,2026-02-23 11:11:00,2026-02-24,2.3,813.1,25687.15,25700.0,26500,16507010,2054520,144170,2535 -NIFTY,2026-02-23 11:12:00,2026-02-24,2.2,827.0,25675.65,25700.0,26500,16507010,2054520,290355,2210 -NIFTY,2026-02-23 11:13:00,2026-02-24,2.25,815.0,25686.95,25700.0,26500,16496350,2054520,289185,910 -NIFTY,2026-02-23 11:14:00,2026-02-24,2.25,801.6,25696.55,25700.0,26500,16496350,2054325,313885,1300 -NIFTY,2026-02-23 11:15:00,2026-02-24,2.3,806.8,25691.75,25700.0,26500,16496350,2054325,119730,910 -NIFTY,2026-02-23 11:16:00,2026-02-24,2.3,799.5,25696.15,25700.0,26500,16428100,2054520,191880,2600 -NIFTY,2026-02-23 11:17:00,2026-02-24,2.35,803.85,25692.1,25700.0,26500,16428100,2054520,158860,260 -NIFTY,2026-02-23 11:18:00,2026-02-24,2.35,819.6,25679.45,25700.0,26500,16428100,2054520,159705,585 -NIFTY,2026-02-23 11:19:00,2026-02-24,2.3,822.15,25673.45,25650.0,26500,16382860,2054520,159315,650 -NIFTY,2026-02-23 11:20:00,2026-02-24,2.35,819.6,25675.25,25700.0,26500,16382860,2054650,94250,390 -NIFTY,2026-02-23 11:21:00,2026-02-24,2.25,828.0,25671.85,25650.0,26500,16382860,2054650,35035,3055 -NIFTY,2026-02-23 11:22:00,2026-02-24,2.2,838.4,25662.5,25650.0,26500,16424980,2054650,101400,780 -NIFTY,2026-02-23 11:23:00,2026-02-24,2.25,837.1,25662.35,25650.0,26500,16424980,2054130,634140,65 -NIFTY,2026-02-23 11:24:00,2026-02-24,2.3,839.05,25663.25,25650.0,26500,16424980,2054130,185380,650 -NIFTY,2026-02-23 11:25:00,2026-02-24,2.3,837.2,25663.2,25650.0,26500,16672955,2054130,166790,130 -NIFTY,2026-02-23 11:26:00,2026-02-24,2.3,843.5,25655.3,25650.0,26500,16672955,2054195,243750,390 -NIFTY,2026-02-23 11:27:00,2026-02-24,2.35,840.7,25659.85,25650.0,26500,16672955,2054195,63635,715 -NIFTY,2026-02-23 11:28:00,2026-02-24,2.35,834.7,25664.85,25650.0,26500,16672955,2054195,185445,455 -NIFTY,2026-02-23 11:29:00,2026-02-24,2.35,838.7,25661.95,25650.0,26500,16515005,2054065,88920,325 -NIFTY,2026-02-23 11:30:00,2026-02-24,2.35,851.0,25656.05,25650.0,26500,16515005,2054065,102505,130 -NIFTY,2026-02-23 11:31:00,2026-02-24,2.35,846.15,25657.2,25650.0,26500,16515005,2054065,468975,520 -NIFTY,2026-02-23 11:33:00,2026-02-24,2.35,842.5,25659.45,25650.0,26500,16626155,2054130,305760,260 -NIFTY,2026-02-23 11:34:00,2026-02-24,2.4,844.1,25655.2,25650.0,26500,16626155,2054130,217685,130 -NIFTY,2026-02-23 11:35:00,2026-02-24,2.4,845.0,25657.55,25650.0,26500,16611140,2054130,52585,455 -NIFTY,2026-02-23 11:36:00,2026-02-24,2.35,835.3,25666.65,25650.0,26500,16611140,2054130,58695,1170 -NIFTY,2026-02-23 11:38:00,2026-02-24,2.35,836.7,25668.15,25650.0,26500,16643185,2054130,29510,130 -NIFTY,2026-02-23 11:39:00,2026-02-24,2.4,837.5,25668.35,25650.0,26500,16643185,2054130,25155,1300 -NIFTY,2026-02-23 11:40:00,2026-02-24,2.35,840.25,25665.2,25650.0,26500,16643185,2054130,76830,455 -NIFTY,2026-02-23 11:41:00,2026-02-24,2.4,840.0,25664.5,25650.0,26500,16695250,2053870,521495,1950 -NIFTY,2026-02-23 11:42:00,2026-02-24,2.35,834.0,25667.7,25650.0,26500,16695250,2053870,81575,195 -NIFTY,2026-02-23 11:43:00,2026-02-24,2.4,840.15,25664.25,25650.0,26500,16695250,2053870,29185,585 -NIFTY,2026-02-23 11:44:00,2026-02-24,2.4,833.0,25667.85,25650.0,26500,16833700,2053805,212160,2405 -NIFTY,2026-02-23 11:45:00,2026-02-24,2.35,839.5,25664.35,25650.0,26500,16833700,2053805,134225,1820 -NIFTY,2026-02-23 11:46:00,2026-02-24,2.35,837.1,25661.65,25650.0,26500,16833700,2053805,75920,65 -NIFTY,2026-02-23 11:47:00,2026-02-24,2.35,838.0,25662.15,25650.0,26500,16866265,2054000,173485,390 -NIFTY,2026-02-23 11:48:00,2026-02-24,2.4,857.55,25647.1,25650.0,26500,16866265,2054000,151970,1495 -NIFTY,2026-02-23 11:49:00,2026-02-24,2.4,866.65,25648.3,25650.0,26500,16866265,2054000,193375,325 -NIFTY,2026-02-23 11:50:00,2026-02-24,2.4,870.1,25638.0,25650.0,26500,16789370,2054260,230490,715 -NIFTY,2026-02-23 11:51:00,2026-02-24,2.35,868.55,25643.8,25650.0,26500,16789370,2054260,255970,10920 -NIFTY,2026-02-23 11:52:00,2026-02-24,2.4,861.75,25647.6,25650.0,26500,16789370,2054260,100035,1040 -NIFTY,2026-02-23 11:53:00,2026-02-24,2.3,847.6,25660.15,25650.0,26500,16820960,2064205,730080,845 -NIFTY,2026-02-23 11:54:00,2026-02-24,2.35,835.85,25658.9,25650.0,26500,16820960,2064205,95550,650 -NIFTY,2026-02-23 11:55:00,2026-02-24,2.35,845.45,25656.5,25650.0,26500,16820960,2064205,45630,1365 -NIFTY,2026-02-23 11:56:00,2026-02-24,2.4,845.45,25660.35,25650.0,26500,16596060,2064205,132015,715 -NIFTY,2026-02-23 11:57:00,2026-02-24,2.35,843.2,25660.2,25650.0,26500,16596060,2063750,32500,650 -NIFTY,2026-02-23 11:58:00,2026-02-24,2.35,853.0,25651.9,25650.0,26500,16596060,2063750,11245,520 -NIFTY,2026-02-23 11:59:00,2026-02-24,2.4,855.8,25648.95,25650.0,26500,16567135,2063750,95355,780 -NIFTY,2026-02-23 12:00:00,2026-02-24,2.4,861.25,25649.05,25650.0,26500,16567135,2063620,30160,195 -NIFTY,2026-02-23 12:01:00,2026-02-24,2.35,858.4,25651.2,25650.0,26500,16567135,2063620,254865,910 -NIFTY,2026-02-23 12:02:00,2026-02-24,2.35,842.25,25661.95,25650.0,26500,16568435,2063815,123565,390 -NIFTY,2026-02-23 12:03:00,2026-02-24,2.4,842.0,25660.1,25650.0,26500,16568435,2063815,23725,650 -NIFTY,2026-02-23 12:04:00,2026-02-24,2.4,841.55,25660.55,25650.0,26500,16568435,2063815,185770,1495 -NIFTY,2026-02-23 12:05:00,2026-02-24,2.35,842.55,25662.45,25650.0,26500,16508830,2063880,77025,1430 -NIFTY,2026-02-23 12:06:00,2026-02-24,2.4,836.2,25667.2,25650.0,26500,16508830,2063880,36920,325 -NIFTY,2026-02-23 12:07:00,2026-02-24,2.35,830.0,25669.8,25650.0,26500,16508830,2063880,171990,1690 -NIFTY,2026-02-23 12:08:00,2026-02-24,2.4,827.9,25670.55,25650.0,26500,16515070,2063880,91715,2925 -NIFTY,2026-02-23 12:09:00,2026-02-24,2.35,836.0,25664.7,25650.0,26500,16515070,2063880,30875,1950 -NIFTY,2026-02-23 12:10:00,2026-02-24,2.3,845.35,25656.05,25650.0,26500,16515070,2063880,173745,520 -NIFTY,2026-02-23 12:11:00,2026-02-24,2.35,838.05,25661.8,25650.0,26500,16480880,2065440,63245,2340 -NIFTY,2026-02-23 12:12:00,2026-02-24,2.4,828.75,25669.4,25650.0,26500,16480880,2065440,114205,1040 -NIFTY,2026-02-23 12:13:00,2026-02-24,2.35,838.1,25663.65,25650.0,26500,16480880,2065440,88400,1560 -NIFTY,2026-02-23 12:14:00,2026-02-24,2.3,842.55,25662.0,25650.0,26500,16499470,2064660,24635,260 -NIFTY,2026-02-23 12:15:00,2026-02-24,2.35,841.1,25661.75,25650.0,26500,16499470,2064660,37180,1170 -NIFTY,2026-02-23 12:16:00,2026-02-24,2.3,832.25,25665.9,25650.0,26500,16499470,2064660,27885,650 -NIFTY,2026-02-23 12:17:00,2026-02-24,2.3,821.75,25680.6,25700.0,26500,16503435,2064400,167245,2275 -NIFTY,2026-02-23 12:18:00,2026-02-24,2.35,820.75,25671.0,25650.0,26500,16503435,2064400,62920,975 -NIFTY,2026-02-23 12:19:00,2026-02-24,2.3,825.0,25670.45,25650.0,26500,16503435,2064400,27170,1820 -NIFTY,2026-02-23 12:20:00,2026-02-24,2.3,827.95,25669.8,25650.0,26500,16510910,2063620,21775,520 -NIFTY,2026-02-23 12:21:00,2026-02-24,2.3,826.1,25669.25,25650.0,26500,16510910,2063620,34710,1365 -NIFTY,2026-02-23 12:22:00,2026-02-24,2.4,844.0,25656.5,25650.0,26500,16510910,2063620,130520,910 -NIFTY,2026-02-23 12:23:00,2026-02-24,2.4,845.5,25657.05,25650.0,26500,16485820,2063490,31850,65 -NIFTY,2026-02-23 12:24:00,2026-02-24,2.35,845.7,25654.85,25650.0,26500,16485820,2063490,47645,1105 -NIFTY,2026-02-23 12:25:00,2026-02-24,2.4,848.1,25651.15,25650.0,26500,16485820,2063490,16965,585 -NIFTY,2026-02-23 12:26:00,2026-02-24,2.4,854.0,25649.45,25650.0,26500,16516370,2063555,67990,2210 -NIFTY,2026-02-23 12:27:00,2026-02-24,2.4,850.5,25648.75,25650.0,26500,16516370,2063555,133575,455 -NIFTY,2026-02-23 12:28:00,2026-02-24,2.35,847.7,25653.3,25650.0,26500,16516370,2063555,37375,1040 -NIFTY,2026-02-23 12:29:00,2026-02-24,2.35,848.95,25651.35,25650.0,26500,16515135,2063100,56160,1170 -NIFTY,2026-02-23 12:30:00,2026-02-24,2.35,859.1,25644.2,25650.0,26500,16515135,2063100,499980,585 -NIFTY,2026-02-23 12:31:00,2026-02-24,2.3,860.8,25644.4,25650.0,26500,16515135,2063100,111215,585 -NIFTY,2026-02-23 12:32:00,2026-02-24,2.25,852.1,25649.3,25650.0,26500,16413800,2063360,80470,2405 -NIFTY,2026-02-23 12:33:00,2026-02-24,2.3,854.8,25645.55,25650.0,26500,16413800,2063360,94445,1625 -NIFTY,2026-02-23 12:34:00,2026-02-24,2.25,850.45,25654.1,25650.0,26500,16413800,2063360,92105,1235 -NIFTY,2026-02-23 12:35:00,2026-02-24,2.35,848.65,25655.05,25650.0,26500,16446430,2063620,38090,715 -NIFTY,2026-02-23 12:36:00,2026-02-24,2.4,847.4,25655.9,25650.0,26500,16446430,2063620,64025,1755 -NIFTY,2026-02-23 12:37:00,2026-02-24,2.35,845.5,25656.3,25650.0,26500,16446430,2063620,19240,780 -NIFTY,2026-02-23 12:38:00,2026-02-24,2.35,846.85,25655.0,25650.0,26500,16471065,2063815,21645,845 -NIFTY,2026-02-23 12:39:00,2026-02-24,2.4,840.0,25661.85,25650.0,26500,16471065,2063815,41990,455 -NIFTY,2026-02-23 12:40:00,2026-02-24,2.4,841.75,25661.35,25650.0,26500,16471065,2063815,20475,1755 -NIFTY,2026-02-23 12:41:00,2026-02-24,2.4,833.4,25669.45,25650.0,26500,16477305,2063750,69290,1560 -NIFTY,2026-02-23 12:42:00,2026-02-24,2.4,833.55,25672.35,25650.0,26500,16477305,2063750,58890,910 -NIFTY,2026-02-23 12:43:00,2026-02-24,2.4,830.4,25679.65,25700.0,26500,16477305,2063750,154180,650 -NIFTY,2026-02-23 12:44:00,2026-02-24,2.4,820.0,25684.85,25700.0,26500,16442140,2063880,27690,325 -NIFTY,2026-02-23 12:45:00,2026-02-24,2.3,815.65,25688.9,25700.0,26500,16442140,2063880,839410,1235 -NIFTY,2026-02-23 12:46:00,2026-02-24,2.3,813.25,25683.8,25700.0,26500,16442140,2063880,370630,65 -NIFTY,2026-02-23 12:47:00,2026-02-24,2.3,833.0,25670.2,25650.0,26500,16128385,2063425,317330,1755 -NIFTY,2026-02-23 12:48:00,2026-02-24,2.3,827.45,25673.55,25650.0,26500,16128385,2063425,116610,390 -NIFTY,2026-02-23 12:49:00,2026-02-24,2.25,833.0,25663.15,25650.0,26500,16128385,2063425,17355,650 -NIFTY,2026-02-23 12:50:00,2026-02-24,2.3,841.0,25660.25,25650.0,26500,16049995,2064595,7995,1950 -NIFTY,2026-02-23 12:51:00,2026-02-24,2.3,844.4,25653.35,25650.0,26500,16049995,2064595,146575,130 -NIFTY,2026-02-23 12:52:00,2026-02-24,2.3,859.3,25648.0,25650.0,26500,16049995,2064595,134810,455 -NIFTY,2026-02-23 12:53:00,2026-02-24,2.3,856.0,25645.8,25650.0,26500,16189160,2063230,145015,780 -NIFTY,2026-02-23 12:54:00,2026-02-24,2.25,850.0,25655.9,25650.0,26500,16189160,2063230,450710,1170 -NIFTY,2026-02-23 12:55:00,2026-02-24,2.25,855.75,25650.85,25650.0,26500,16189160,2063230,10205,910 -NIFTY,2026-02-23 12:56:00,2026-02-24,2.3,857.85,25649.0,25650.0,26500,16377140,2063945,71175,325 -NIFTY,2026-02-23 12:57:00,2026-02-24,2.45,857.2,25646.8,25650.0,26500,16377140,2063945,544830,195 -NIFTY,2026-02-23 12:58:00,2026-02-24,2.35,861.45,25644.65,25650.0,26500,16377140,2063945,48165,845 -NIFTY,2026-02-23 12:59:00,2026-02-24,2.35,870.15,25638.35,25650.0,26500,16631745,2063685,56355,1105 -NIFTY,2026-02-23 13:00:00,2026-02-24,2.4,868.9,25641.65,25650.0,26500,16631745,2063685,315120,845 -NIFTY,2026-02-23 13:01:00,2026-02-24,2.4,873.65,25639.2,25650.0,26500,16631745,2063685,69095,390 -NIFTY,2026-02-23 13:02:00,2026-02-24,2.4,875.0,25634.4,25650.0,26500,16716635,2063945,229450,455 -NIFTY,2026-02-23 13:03:00,2026-02-24,2.4,871.4,25637.05,25650.0,26500,16716635,2063945,77545,455 -NIFTY,2026-02-23 13:04:00,2026-02-24,2.4,869.8,25638.25,25650.0,26500,16716635,2063945,182065,455 -NIFTY,2026-02-23 13:05:00,2026-02-24,2.4,863.5,25644.15,25650.0,26500,16647410,2063750,255905,1170 -NIFTY,2026-02-23 13:06:00,2026-02-24,2.3,864.45,25644.3,25650.0,26500,16647410,2063750,378820,715 -NIFTY,2026-02-23 13:07:00,2026-02-24,2.3,867.55,25642.3,25650.0,26500,16647410,2063750,371020,845 -NIFTY,2026-02-23 13:08:00,2026-02-24,2.35,868.6,25646.7,25650.0,26500,16406195,2063750,299520,325 -NIFTY,2026-02-23 13:09:00,2026-02-24,2.4,860.0,25649.95,25650.0,26500,16406195,2064010,126100,455 -NIFTY,2026-02-23 13:10:00,2026-02-24,2.35,860.05,25651.55,25650.0,26500,16406195,2064010,193115,455 -NIFTY,2026-02-23 13:11:00,2026-02-24,2.35,859.0,25655.05,25650.0,26500,16348345,2064140,13585,715 -NIFTY,2026-02-23 13:12:00,2026-02-24,2.4,864.0,25649.55,25650.0,26500,16348345,2064140,11440,325 -NIFTY,2026-02-23 13:13:00,2026-02-24,2.3,872.45,25640.05,25650.0,26500,16348345,2064140,88920,1235 -NIFTY,2026-02-23 13:14:00,2026-02-24,2.35,871.1,25637.5,25650.0,26500,16311360,2063750,139165,845 -NIFTY,2026-02-23 13:15:00,2026-02-24,2.4,880.6,25629.6,25650.0,26500,16311360,2063750,400140,260 -NIFTY,2026-02-23 13:16:00,2026-02-24,2.25,879.15,25629.15,25650.0,26500,16311360,2063750,300560,1040 -NIFTY,2026-02-23 13:17:00,2026-02-24,2.35,860.0,25642.15,25650.0,26500,16313440,2064075,185445,195 -NIFTY,2026-02-23 13:18:00,2026-02-24,2.3,856.05,25647.15,25650.0,26500,16313440,2064075,68055,650 -NIFTY,2026-02-23 13:19:00,2026-02-24,2.35,860.4,25645.2,25650.0,26500,16313440,2064075,150150,2795 -NIFTY,2026-02-23 13:20:00,2026-02-24,2.35,854.2,25650.25,25650.0,26500,16284710,2064725,163345,2470 -NIFTY,2026-02-23 13:21:00,2026-02-24,2.3,857.7,25649.7,25650.0,26500,16284710,2064725,101985,2470 -NIFTY,2026-02-23 13:22:00,2026-02-24,2.3,860.05,25646.15,25650.0,26500,16284710,2064725,16835,975 -NIFTY,2026-02-23 13:23:00,2026-02-24,2.3,856.6,25650.45,25650.0,26500,16290365,2061540,30745,195 -NIFTY,2026-02-23 13:24:00,2026-02-24,2.35,853.45,25655.05,25650.0,26500,16290365,2061540,30940,130 -NIFTY,2026-02-23 13:25:00,2026-02-24,2.3,857.5,25653.05,25650.0,26500,16290365,2061540,23660,1755 -NIFTY,2026-02-23 13:26:00,2026-02-24,2.25,850.2,25661.1,25650.0,26500,16285555,2061280,101725,650 -NIFTY,2026-02-23 13:27:00,2026-02-24,2.35,853.75,25658.5,25650.0,26500,16285555,2061280,66820,1040 -NIFTY,2026-02-23 13:28:00,2026-02-24,2.35,847.05,25664.25,25650.0,26500,16285555,2061280,79560,780 -NIFTY,2026-02-23 13:29:00,2026-02-24,2.3,846.0,25667.4,25650.0,26500,16259295,2060760,25025,3510 -NIFTY,2026-02-23 13:30:00,2026-02-24,2.35,835.1,25676.3,25700.0,26500,16259295,2060760,442715,1040 -NIFTY,2026-02-23 13:31:00,2026-02-24,2.45,837.5,25666.45,25650.0,26500,16259295,2060760,448305,390 -NIFTY,2026-02-23 13:32:00,2026-02-24,2.35,847.55,25660.05,25650.0,26500,16323190,2060240,424905,1430 -NIFTY,2026-02-23 13:33:00,2026-02-24,2.35,856.3,25652.3,25650.0,26500,16323190,2060240,137605,585 -NIFTY,2026-02-23 13:34:00,2026-02-24,2.35,860.0,25646.9,25650.0,26500,16323190,2060240,253565,2080 -NIFTY,2026-02-23 13:35:00,2026-02-24,2.25,858.2,25643.7,25650.0,26500,16200470,2059525,97760,1170 -NIFTY,2026-02-23 13:36:00,2026-02-24,2.15,851.9,25644.5,25650.0,26500,16200470,2059525,1152450,3380 -NIFTY,2026-02-23 13:37:00,2026-02-24,2.15,855.4,25645.35,25650.0,26500,16200470,2059525,516425,715 -NIFTY,2026-02-23 13:38:00,2026-02-24,2.2,852.0,25644.4,25650.0,26500,16068715,2059395,118300,1105 -NIFTY,2026-02-23 13:39:00,2026-02-24,2.2,850.0,25643.85,25650.0,26500,16068715,2059395,26520,1560 -NIFTY,2026-02-23 13:40:00,2026-02-24,2.2,853.0,25637.05,25650.0,26500,16068715,2059395,209625,65 -NIFTY,2026-02-23 13:41:00,2026-02-24,2.2,862.5,25637.3,25650.0,26500,16064750,2059200,80470,1950 -NIFTY,2026-02-23 13:42:00,2026-02-24,2.3,856.65,25656.0,25650.0,26500,16064750,2059200,367770,2405 -NIFTY,2026-02-23 13:43:00,2026-02-24,2.35,833.2,25661.15,25650.0,26500,16064750,2059200,217750,325 -NIFTY,2026-02-23 13:44:00,2026-02-24,2.2,833.5,25663.4,25650.0,26500,15794090,2059200,850135,2275 -NIFTY,2026-02-23 13:45:00,2026-02-24,2.2,840.0,25662.7,25650.0,26500,15794090,2059200,698490,260 -NIFTY,2026-02-23 13:46:00,2026-02-24,2.15,835.45,25667.7,25650.0,26500,15794090,2059200,172315,520 -NIFTY,2026-02-23 13:47:00,2026-02-24,2.2,847.3,25655.6,25650.0,26500,15638545,2059655,320320,975 -NIFTY,2026-02-23 13:48:00,2026-02-24,2.15,847.75,25655.4,25650.0,26500,15638545,2059655,68510,195 -NIFTY,2026-02-23 13:49:00,2026-02-24,2.15,844.8,25652.2,25650.0,26500,15638545,2059655,75725,325 -NIFTY,2026-02-23 13:50:00,2026-02-24,2.15,840.45,25658.3,25650.0,26500,15543255,2059655,530465,1300 -NIFTY,2026-02-23 13:51:00,2026-02-24,2.2,844.4,25656.2,25650.0,26500,15543255,2059655,90480,1820 -NIFTY,2026-02-23 13:52:00,2026-02-24,2.15,848.25,25653.25,25650.0,26500,15543255,2059655,14820,585 -NIFTY,2026-02-23 13:53:00,2026-02-24,2.15,845.0,25655.9,25650.0,26500,15435160,2059655,207025,715 -NIFTY,2026-02-23 13:54:00,2026-02-24,2.15,850.0,25652.55,25650.0,26500,15435160,2059590,186940,3185 -NIFTY,2026-02-23 13:55:00,2026-02-24,2.15,855.0,25649.5,25650.0,26500,15435160,2059590,280280,325 -NIFTY,2026-02-23 13:56:00,2026-02-24,2.2,850.7,25650.9,25650.0,26500,15425020,2059395,38935,195 -NIFTY,2026-02-23 13:57:00,2026-02-24,2.2,860.45,25643.2,25650.0,26500,15425020,2059395,147810,1365 -NIFTY,2026-02-23 13:58:00,2026-02-24,2.2,858.8,25642.65,25650.0,26500,15425020,2059395,437190,2015 -NIFTY,2026-02-23 13:59:00,2026-02-24,2.2,866.75,25637.95,25650.0,26500,15422810,2058875,351000,975 -NIFTY,2026-02-23 14:00:00,2026-02-24,2.2,862.05,25639.8,25650.0,26500,15422810,2058875,428090,455 -NIFTY,2026-02-23 14:01:00,2026-02-24,2.5,868.95,25634.35,25650.0,26500,15422810,2058875,1365260,585 -NIFTY,2026-02-23 14:02:00,2026-02-24,2.55,879.0,25627.85,25650.0,26500,15877225,2058485,848185,910 -NIFTY,2026-02-23 14:03:00,2026-02-24,2.55,894.45,25615.15,25600.0,26500,15877225,2058485,866320,585 -NIFTY,2026-02-23 14:04:00,2026-02-24,2.45,889.15,25623.75,25600.0,26500,15877225,2058485,312325,650 -NIFTY,2026-02-23 14:05:00,2026-02-24,2.4,890.9,25620.0,25600.0,26500,16084835,2057965,507780,65 -NIFTY,2026-02-23 14:06:00,2026-02-24,2.35,891.0,25624.9,25600.0,26500,16084835,2057965,494780,65 -NIFTY,2026-02-23 14:07:00,2026-02-24,2.25,865.2,25637.2,25650.0,26500,16084835,2057965,237575,325 -NIFTY,2026-02-23 14:08:00,2026-02-24,2.3,877.2,25629.25,25650.0,26500,15990130,2057965,261300,65 -NIFTY,2026-02-23 14:09:00,2026-02-24,2.3,882.3,25626.9,25650.0,26500,15990130,2057835,305760,325 -NIFTY,2026-02-23 14:10:00,2026-02-24,2.3,881.55,25625.75,25650.0,26500,15990130,2057835,491335,2080 -NIFTY,2026-02-23 14:11:00,2026-02-24,2.3,890.35,25619.55,25600.0,26500,15910700,2058290,165815,455 -NIFTY,2026-02-23 14:12:00,2026-02-24,2.2,887.8,25620.5,25600.0,26500,15910700,2058290,966550,1040 -NIFTY,2026-02-23 14:13:00,2026-02-24,2.1,878.0,25629.8,25650.0,26500,15910700,2058290,809380,260 -NIFTY,2026-02-23 14:14:00,2026-02-24,2.15,877.85,25629.85,25650.0,26500,15478190,2058940,459290,1170 -NIFTY,2026-02-23 14:15:00,2026-02-24,2.15,876.25,25636.65,25650.0,26500,15478190,2058940,384345,455 -NIFTY,2026-02-23 14:16:00,2026-02-24,2.15,885.0,25625.25,25650.0,26500,15478190,2058940,252850,1365 -NIFTY,2026-02-23 14:17:00,2026-02-24,2.2,876.0,25628.1,25650.0,26500,15465320,2058225,60645,2535 -NIFTY,2026-02-23 14:18:00,2026-02-24,2.15,858.3,25642.55,25650.0,26500,15465320,2058225,200460,1495 -NIFTY,2026-02-23 14:19:00,2026-02-24,2.1,862.25,25643.55,25650.0,26500,15465320,2058225,323505,1820 -NIFTY,2026-02-23 14:20:00,2026-02-24,2.1,864.65,25640.25,25650.0,26500,15338570,2057380,367185,520 -NIFTY,2026-02-23 14:21:00,2026-02-24,2.1,862.7,25641.75,25650.0,26500,15338570,2057380,563160,1105 -NIFTY,2026-02-23 14:22:00,2026-02-24,2.1,859.9,25646.1,25650.0,26500,15338570,2057380,299520,1235 -NIFTY,2026-02-23 14:23:00,2026-02-24,2.0,852.85,25650.85,25650.0,26500,15286245,2057250,338000,2275 -NIFTY,2026-02-23 14:24:00,2026-02-24,2.05,858.85,25648.4,25650.0,26500,15286245,2057250,120510,1885 -NIFTY,2026-02-23 14:25:00,2026-02-24,2.0,857.1,25650.1,25650.0,26500,15286245,2057250,316680,1170 -NIFTY,2026-02-23 14:26:00,2026-02-24,2.05,862.8,25646.15,25650.0,26500,15227485,2057185,98475,845 -NIFTY,2026-02-23 14:27:00,2026-02-24,2.05,864.45,25648.25,25650.0,26500,15227485,2057185,97110,1495 -NIFTY,2026-02-23 14:28:00,2026-02-24,2.0,841.05,25661.65,25650.0,26500,15227485,2057185,138840,26520 -NIFTY,2026-02-23 14:29:00,2026-02-24,2.0,828.95,25673.45,25650.0,26500,15233335,2033460,339820,4680 -NIFTY,2026-02-23 14:30:00,2026-02-24,2.1,801.45,25700.35,25700.0,26500,15233335,2033460,787735,4420 -NIFTY,2026-02-23 14:31:00,2026-02-24,2.2,790.8,25700.2,25700.0,26500,15233335,2033460,1032265,8775 -NIFTY,2026-02-23 14:32:00,2026-02-24,2.15,806.5,25685.05,25700.0,26500,15347735,2032420,306280,3705 -NIFTY,2026-02-23 14:33:00,2026-02-24,2.05,815.55,25678.35,25700.0,26500,15347735,2032420,447005,975 -NIFTY,2026-02-23 14:34:00,2026-02-24,2.0,797.3,25693.6,25700.0,26500,15347735,2032420,404755,455 -NIFTY,2026-02-23 14:35:00,2026-02-24,2.1,795.25,25695.95,25700.0,26500,15325115,2032420,360035,910 -NIFTY,2026-02-23 14:36:00,2026-02-24,2.15,809.4,25681.6,25700.0,26500,15325115,2032550,282685,845 -NIFTY,2026-02-23 14:37:00,2026-02-24,2.3,811.25,25680.1,25700.0,26500,15325115,2032550,809770,325 -NIFTY,2026-02-23 14:38:00,2026-02-24,2.2,807.0,25683.05,25700.0,26500,15137980,2032680,777855,2340 -NIFTY,2026-02-23 14:39:00,2026-02-24,2.2,814.0,25680.5,25700.0,26500,15137980,2032680,488930,2015 -NIFTY,2026-02-23 14:40:00,2026-02-24,2.2,817.9,25677.85,25700.0,26500,15137980,2032680,695565,780 -NIFTY,2026-02-23 14:41:00,2026-02-24,2.2,811.0,25680.7,25700.0,26500,15254590,2032225,244985,1560 -NIFTY,2026-02-23 14:42:00,2026-02-24,2.25,809.25,25681.4,25700.0,26500,15254590,2032225,83265,975 -NIFTY,2026-02-23 14:43:00,2026-02-24,2.2,817.05,25678.05,25700.0,26500,15254590,2032225,301275,715 -NIFTY,2026-02-23 14:44:00,2026-02-24,2.05,828.6,25670.95,25650.0,26500,15059200,2032225,544570,7930 -NIFTY,2026-02-23 14:45:00,2026-02-24,2.05,825.45,25673.15,25650.0,26500,15059200,2032355,578695,1300 -NIFTY,2026-02-23 14:46:00,2026-02-24,2.05,812.8,25684.25,25700.0,26500,15059200,2032355,318955,1170 -NIFTY,2026-02-23 14:47:00,2026-02-24,2.1,811.8,25687.6,25700.0,26500,15036450,2032355,594295,1625 -NIFTY,2026-02-23 14:48:00,2026-02-24,2.1,818.8,25683.2,25700.0,26500,15036450,2032550,519740,1950 -NIFTY,2026-02-23 14:49:00,2026-02-24,2.15,798.95,25698.55,25700.0,26500,15036450,2032550,336765,975 -NIFTY,2026-02-23 14:50:00,2026-02-24,2.1,810.45,25687.4,25700.0,26500,14921140,2032550,181610,975 -NIFTY,2026-02-23 14:51:00,2026-02-24,2.15,812.2,25685.1,25700.0,26500,14921140,2033005,304330,1820 -NIFTY,2026-02-23 14:52:00,2026-02-24,2.15,820.1,25679.35,25700.0,26500,14921140,2033005,175240,1300 -NIFTY,2026-02-23 14:53:00,2026-02-24,2.2,821.7,25676.1,25700.0,26500,14921140,2033005,172770,910 -NIFTY,2026-02-23 14:54:00,2026-02-24,2.15,819.8,25678.85,25700.0,26500,14765205,2033005,308360,1300 -NIFTY,2026-02-23 14:55:00,2026-02-24,2.15,821.25,25677.0,25700.0,26500,14765205,2033005,279435,1300 -NIFTY,2026-02-23 14:56:00,2026-02-24,2.1,830.0,25674.9,25650.0,26500,14765205,2033005,527930,1820 -NIFTY,2026-02-23 14:57:00,2026-02-24,2.1,823.1,25679.3,25700.0,26500,14853085,2032810,444730,2470 -NIFTY,2026-02-23 14:58:00,2026-02-24,2.1,829.6,25674.5,25650.0,26500,14853085,2032810,487955,780 -NIFTY,2026-02-23 14:59:00,2026-02-24,2.05,832.95,25673.0,25650.0,26500,14853085,2032810,399945,520 -NIFTY,2026-02-23 15:00:00,2026-02-24,2.1,804.15,25701.85,25700.0,26500,14758510,2033005,402610,520 -NIFTY,2026-02-23 15:01:00,2026-02-24,2.15,800.0,25707.1,25700.0,26500,14758510,2033005,355810,12025 -NIFTY,2026-02-23 15:02:00,2026-02-24,2.2,787.95,25718.25,25700.0,26500,14758510,2033005,359580,1560 -NIFTY,2026-02-23 15:03:00,2026-02-24,2.15,782.45,25722.35,25700.0,26500,14667835,2023190,512525,1755 -NIFTY,2026-02-23 15:04:00,2026-02-24,2.1,786.3,25717.2,25700.0,26500,14667835,2023190,641745,1170 -NIFTY,2026-02-23 15:05:00,2026-02-24,2.0,779.1,25725.3,25750.0,26500,14667835,2023190,1001195,2145 -NIFTY,2026-02-23 15:06:00,2026-02-24,2.0,780.05,25727.4,25750.0,26500,14560975,2024100,741780,195 -NIFTY,2026-02-23 15:07:00,2026-02-24,1.95,792.0,25718.7,25700.0,26500,14560975,2024100,935350,3315 -NIFTY,2026-02-23 15:08:00,2026-02-24,1.9,796.05,25714.3,25700.0,26500,14560975,2024100,1088620,1950 -NIFTY,2026-02-23 15:09:00,2026-02-24,1.95,805.0,25710.6,25700.0,26500,14324050,2024620,1972360,14300 -NIFTY,2026-02-23 15:10:00,2026-02-24,1.9,808.7,25706.65,25700.0,26500,14324050,2024620,905385,11895 -NIFTY,2026-02-23 15:11:00,2026-02-24,1.95,804.8,25710.05,25700.0,26500,14324050,2024620,811915,10010 -NIFTY,2026-02-23 15:12:00,2026-02-24,2.0,799.2,25714.3,25700.0,26500,13407420,2024620,474825,9100 -NIFTY,2026-02-23 15:13:00,2026-02-24,2.0,801.7,25712.95,25700.0,26500,13407420,2024620,179985,2730 -NIFTY,2026-02-23 15:14:00,2026-02-24,2.05,803.0,25710.75,25700.0,26500,13407420,2024620,179075,3120 -NIFTY,2026-02-23 15:15:00,2026-02-24,1.95,790.0,25719.8,25700.0,26500,13241735,2024425,601380,6370 -NIFTY,2026-02-23 15:16:00,2026-02-24,2.0,791.6,25718.9,25700.0,26500,13241735,2024425,372450,585 -NIFTY,2026-02-23 15:17:00,2026-02-24,1.95,793.0,25715.05,25700.0,26500,13241735,2024425,482430,910 -NIFTY,2026-02-23 15:18:00,2026-02-24,1.95,790.0,25717.7,25700.0,26500,13072605,2024100,169845,3445 -NIFTY,2026-02-23 15:19:00,2026-02-24,2.0,793.95,25716.15,25700.0,26500,13072605,2024100,199160,2405 -NIFTY,2026-02-23 15:20:00,2026-02-24,2.0,796.2,25712.15,25700.0,26500,13072605,2024100,495040,5135 -NIFTY,2026-02-23 15:21:00,2026-02-24,1.95,799.15,25715.7,25700.0,26500,12895415,2023645,255580,5395 -NIFTY,2026-02-23 15:22:00,2026-02-24,1.95,809.55,25707.6,25700.0,26500,12895415,2023645,533715,2340 -NIFTY,2026-02-23 15:23:00,2026-02-24,1.95,803.25,25708.45,25700.0,26500,12895415,2023645,284375,325 -NIFTY,2026-02-23 15:24:00,2026-02-24,1.9,793.2,25717.3,25700.0,26500,12806170,2023515,340535,455 -NIFTY,2026-02-23 15:25:00,2026-02-24,2.15,802.65,25716.55,25700.0,26500,12806170,2023515,520390,11310 -NIFTY,2026-02-23 15:26:00,2026-02-24,2.1,797.9,25721.05,25700.0,26500,12806170,2023515,496080,13455 -NIFTY,2026-02-23 15:27:00,2026-02-24,2.2,802.4,25714.35,25700.0,26500,12828270,2021955,528255,6955 -NIFTY,2026-02-23 15:28:00,2026-02-24,2.2,802.55,25713.2,25700.0,26500,12828270,2021955,673790,2080 -NIFTY,2026-02-23 15:29:00,2026-02-24,1.8,805.05,25704.0,25700.0,26500,12828270,2021955,590785,3185 -NIFTY,2026-02-23 09:16:00,2026-02-24,2.0,891.85,25662.0,25650.0,26550,2391740,9295,166920,1040 -NIFTY,2026-02-23 09:25:00,2026-02-24,2.4,809.1,25739.1,25750.0,26550,2360280,9555,423800,130 -NIFTY,2026-02-23 09:31:00,2026-02-24,2.4,772.0,25747.5,25750.0,26550,2599285,9555,125580,65 -NIFTY,2026-02-23 09:35:00,2026-02-24,2.35,791.9,25749.3,25750.0,26550,2721030,9555,148200,65 -NIFTY,2026-02-23 09:42:00,2026-02-24,2.15,798.2,25733.55,25750.0,26550,2751775,9620,82095,130 -NIFTY,2026-02-23 09:44:00,2026-02-24,2.05,808.8,25730.25,25750.0,26550,2712060,9620,551200,130 -NIFTY,2026-02-23 09:46:00,2026-02-24,2.15,809.55,25727.15,25750.0,26550,2578095,9620,304720,65 -NIFTY,2026-02-23 09:48:00,2026-02-24,2.2,803.55,25743.65,25750.0,26550,2578095,9620,123175,65 -NIFTY,2026-02-23 09:53:00,2026-02-24,2.05,823.6,25714.85,25700.0,26550,2602600,9685,96915,130 -NIFTY,2026-02-23 09:59:00,2026-02-24,2.1,815.0,25729.2,25750.0,26550,2673580,9685,24440,195 -NIFTY,2026-02-23 10:19:00,2026-02-24,2.3,809.8,25728.5,25750.0,26550,2838095,9620,62140,65 -NIFTY,2026-02-23 10:20:00,2026-02-24,2.3,828.8,25724.4,25700.0,26550,2838095,9685,5980,65 -NIFTY,2026-02-23 10:21:00,2026-02-24,2.3,824.55,25724.5,25700.0,26550,2838095,9685,9100,130 -NIFTY,2026-02-23 10:22:00,2026-02-24,2.25,818.0,25728.35,25750.0,26550,2804880,9685,3900,130 -NIFTY,2026-02-23 10:27:00,2026-02-24,2.2,840.0,25709.05,25700.0,26550,2800980,9945,260065,65 -NIFTY,2026-02-23 10:32:00,2026-02-24,2.3,850.6,25694.55,25700.0,26550,2800720,10010,36205,325 -NIFTY,2026-02-23 10:38:00,2026-02-24,2.3,855.45,25687.55,25700.0,26550,2798380,10335,72215,65 -NIFTY,2026-02-23 10:43:00,2026-02-24,2.3,865.0,25667.1,25650.0,26550,2791165,10335,81510,910 -NIFTY,2026-02-23 10:48:00,2026-02-24,2.25,890.15,25657.4,25650.0,26550,2718430,11115,126685,650 -NIFTY,2026-02-23 10:50:00,2026-02-24,2.25,900.15,25658.3,25650.0,26550,2671500,10465,32305,65 -NIFTY,2026-02-23 10:54:00,2026-02-24,2.25,875.0,25671.9,25650.0,26550,2674230,10530,37960,910 -NIFTY,2026-02-23 12:05:00,2026-02-24,2.05,886.95,25662.45,25650.0,26550,2448940,9620,7020,65 -NIFTY,2026-02-23 12:06:00,2026-02-24,2.1,882.15,25667.2,25650.0,26550,2448940,9620,7605,65 -NIFTY,2026-02-23 12:08:00,2026-02-24,2.1,875.0,25670.55,25650.0,26550,2452840,9620,45175,195 -NIFTY,2026-02-23 12:10:00,2026-02-24,2.1,883.7,25656.05,25650.0,26550,2452840,9620,4355,260 -NIFTY,2026-02-23 12:20:00,2026-02-24,2.1,878.15,25669.8,25650.0,26550,2455505,9490,26715,65 -NIFTY,2026-02-23 13:00:00,2026-02-24,2.1,917.35,25641.65,25650.0,26550,2406105,9425,122005,195 -NIFTY,2026-02-23 13:05:00,2026-02-24,2.15,920.35,25644.15,25650.0,26550,2411305,9555,49920,65 -NIFTY,2026-02-23 13:06:00,2026-02-24,2.05,912.05,25644.3,25650.0,26550,2411305,9555,244335,130 -NIFTY,2026-02-23 13:16:00,2026-02-24,2.05,924.55,25629.15,25650.0,26550,2372565,9685,39195,195 -NIFTY,2026-02-23 13:30:00,2026-02-24,2.0,884.0,25676.3,25700.0,26550,2381925,9490,81770,130 -NIFTY,2026-02-23 13:37:00,2026-02-24,1.9,899.65,25645.35,25650.0,26550,2381080,9490,198705,65 -NIFTY,2026-02-23 14:35:00,2026-02-24,1.85,850.3,25695.95,25700.0,26550,1301105,9425,76245,65 -NIFTY,2026-02-23 14:36:00,2026-02-24,1.9,844.9,25681.6,25700.0,26550,1276015,9490,180050,130 -NIFTY,2026-02-23 14:38:00,2026-02-24,2.0,859.35,25683.05,25700.0,26550,1276015,9490,123890,130 -NIFTY,2026-02-23 14:44:00,2026-02-24,1.9,885.5,25670.95,25650.0,26550,1297140,9555,158210,65 -NIFTY,2026-02-23 15:10:00,2026-02-24,1.8,851.0,25706.65,25700.0,26550,1131520,9360,157365,65 -NIFTY,2026-02-23 15:11:00,2026-02-24,1.75,855.0,25710.05,25700.0,26550,1131520,9360,65325,65 -NIFTY,2026-02-23 15:13:00,2026-02-24,1.8,850.65,25712.95,25700.0,26550,1082770,9360,94770,65 -NIFTY,2026-02-23 15:18:00,2026-02-24,1.8,838.6,25717.7,25700.0,26550,1073930,9295,20800,130 -NIFTY,2026-02-23 15:20:00,2026-02-24,1.8,843.9,25712.15,25700.0,26550,1073930,9295,161590,65 -NIFTY,2026-02-23 09:17:00,2026-02-24,2.1,901.2,25701.85,25700.0,26600,4373005,328380,586365,1300 -NIFTY,2026-02-23 09:18:00,2026-02-24,2.0,904.6,25693.2,25700.0,26600,4373005,328380,541385,6565 -NIFTY,2026-02-23 09:19:00,2026-02-24,2.05,897.0,25698.35,25700.0,26600,4349410,328380,387270,65 -NIFTY,2026-02-23 09:23:00,2026-02-24,2.15,875.0,25731.65,25750.0,26600,4315675,328380,619775,390 -NIFTY,2026-02-23 09:25:00,2026-02-24,2.15,855.55,25739.1,25750.0,26600,4339985,328380,468260,195 -NIFTY,2026-02-23 09:28:00,2026-02-24,2.05,839.2,25754.75,25750.0,26600,4479085,328445,289705,390 -NIFTY,2026-02-23 09:29:00,2026-02-24,2.1,841.2,25760.0,25750.0,26600,4479085,328445,261170,390 -NIFTY,2026-02-23 09:31:00,2026-02-24,2.1,844.45,25747.5,25750.0,26600,4531085,328380,82940,65 -NIFTY,2026-02-23 09:32:00,2026-02-24,2.1,841.1,25746.55,25750.0,26600,4531085,328380,118170,130 -NIFTY,2026-02-23 09:34:00,2026-02-24,2.1,846.6,25740.5,25750.0,26600,4584905,328445,203450,65 -NIFTY,2026-02-23 09:35:00,2026-02-24,2.1,841.1,25749.3,25750.0,26600,4584905,328445,119145,390 -NIFTY,2026-02-23 09:38:00,2026-02-24,2.05,831.95,25748.9,25750.0,26600,4661540,328250,49335,260 -NIFTY,2026-02-23 09:39:00,2026-02-24,2.0,849.5,25728.7,25750.0,26600,4661540,328250,119470,65 -NIFTY,2026-02-23 09:45:00,2026-02-24,1.9,855.0,25737.7,25750.0,26600,4674995,328250,312650,65 -NIFTY,2026-02-23 09:46:00,2026-02-24,2.0,860.0,25727.15,25750.0,26600,4627415,328185,664300,325 -NIFTY,2026-02-23 09:55:00,2026-02-24,1.95,876.6,25723.8,25700.0,26600,4819035,328055,75075,130 -NIFTY,2026-02-23 09:56:00,2026-02-24,1.9,852.4,25738.3,25750.0,26600,4819035,327990,90675,2145 -NIFTY,2026-02-23 09:57:00,2026-02-24,2.0,852.8,25729.2,25750.0,26600,4819035,327990,256815,650 -NIFTY,2026-02-23 09:58:00,2026-02-24,1.95,861.85,25728.0,25750.0,26600,4888260,327990,47060,260 -NIFTY,2026-02-23 09:59:00,2026-02-24,1.95,868.05,25729.2,25750.0,26600,4888260,327990,16510,130 -NIFTY,2026-02-23 10:04:00,2026-02-24,2.05,860.85,25729.55,25750.0,26600,4991935,327990,127530,130 -NIFTY,2026-02-23 10:12:00,2026-02-24,2.05,880.0,25716.35,25700.0,26600,4926480,327990,98410,650 -NIFTY,2026-02-23 10:13:00,2026-02-24,2.0,888.0,25709.5,25700.0,26600,4946175,327990,211120,130 -NIFTY,2026-02-23 10:15:00,2026-02-24,2.05,874.85,25716.8,25700.0,26600,4946175,327990,204425,130 -NIFTY,2026-02-23 10:16:00,2026-02-24,2.05,874.85,25720.95,25700.0,26600,4994990,327990,92625,325 -NIFTY,2026-02-23 10:18:00,2026-02-24,2.1,860.0,25729.7,25750.0,26600,4994990,327990,129415,325 -NIFTY,2026-02-23 10:21:00,2026-02-24,2.1,881.65,25724.5,25700.0,26600,5036395,328055,6760,130 -NIFTY,2026-02-23 10:25:00,2026-02-24,1.85,869.0,25719.55,25700.0,26600,4989075,328055,100490,650 -NIFTY,2026-02-23 10:27:00,2026-02-24,2.0,885.0,25709.05,25700.0,26600,4989075,328055,292760,65 -NIFTY,2026-02-23 10:28:00,2026-02-24,2.0,899.05,25702.95,25700.0,26600,5000710,327990,85540,65 -NIFTY,2026-02-23 10:32:00,2026-02-24,2.1,900.8,25694.55,25700.0,26600,4979780,327990,222885,65 -NIFTY,2026-02-23 10:36:00,2026-02-24,2.05,895.1,25701.35,25700.0,26600,5069805,327990,142740,130 -NIFTY,2026-02-23 10:37:00,2026-02-24,2.05,901.45,25692.65,25700.0,26600,5086250,327990,36205,260 -NIFTY,2026-02-23 10:38:00,2026-02-24,2.1,913.35,25687.55,25700.0,26600,5086250,327990,127465,65 -NIFTY,2026-02-23 10:45:00,2026-02-24,2.1,946.6,25652.6,25650.0,26600,5086185,327990,224510,65 -NIFTY,2026-02-23 10:46:00,2026-02-24,2.05,960.05,25648.2,25650.0,26600,5121285,328055,185835,65 -NIFTY,2026-02-23 10:47:00,2026-02-24,2.0,956.85,25656.6,25650.0,26600,5121285,328055,192985,130 -NIFTY,2026-02-23 10:50:00,2026-02-24,2.0,944.05,25658.3,25650.0,26600,5066230,327990,88465,390 -NIFTY,2026-02-23 10:53:00,2026-02-24,1.95,927.0,25674.8,25650.0,26600,5102110,328055,303745,65 -NIFTY,2026-02-23 11:03:00,2026-02-24,2.0,906.7,25685.45,25700.0,26600,5086445,328055,12545,130 -NIFTY,2026-02-23 11:07:00,2026-02-24,1.95,946.65,25660.45,25650.0,26600,5078060,328055,195845,65 -NIFTY,2026-02-23 11:09:00,2026-02-24,1.85,934.3,25679.4,25700.0,26600,5078060,328055,75660,65 -NIFTY,2026-02-23 11:11:00,2026-02-24,1.9,908.5,25687.15,25700.0,26600,5046340,328055,44460,65 -NIFTY,2026-02-23 11:13:00,2026-02-24,1.85,919.4,25686.95,25700.0,26600,5039060,328055,100815,65 -NIFTY,2026-02-23 11:14:00,2026-02-24,1.85,899.0,25696.55,25700.0,26600,5039060,328055,104520,130 -NIFTY,2026-02-23 11:28:00,2026-02-24,1.9,935.0,25664.85,25650.0,26600,4958850,328055,7150,260 -NIFTY,2026-02-23 11:29:00,2026-02-24,1.95,933.45,25661.95,25650.0,26600,4958850,328055,40365,65 -NIFTY,2026-02-23 11:31:00,2026-02-24,1.9,938.95,25657.2,25650.0,26600,4976530,328055,424645,65 -NIFTY,2026-02-23 11:32:00,2026-02-24,1.9,938.85,25661.7,25650.0,26600,4976530,328055,43030,65 -NIFTY,2026-02-23 11:39:00,2026-02-24,1.9,934.4,25668.35,25650.0,26600,4969705,328055,8775,65 -NIFTY,2026-02-23 11:41:00,2026-02-24,1.9,936.35,25664.5,25650.0,26600,4971525,328055,158600,195 -NIFTY,2026-02-23 11:42:00,2026-02-24,1.9,934.95,25667.7,25650.0,26600,4971525,328055,11570,130 -NIFTY,2026-02-23 11:47:00,2026-02-24,1.85,936.45,25662.15,25650.0,26600,4966390,328055,45500,65 -NIFTY,2026-02-23 11:48:00,2026-02-24,1.9,958.7,25647.1,25650.0,26600,4966390,328055,36270,65 -NIFTY,2026-02-23 11:49:00,2026-02-24,1.95,962.1,25648.3,25650.0,26600,4974060,328055,43940,65 -NIFTY,2026-02-23 11:51:00,2026-02-24,1.9,979.1,25643.8,25650.0,26600,4974060,328120,242125,65 -NIFTY,2026-02-23 11:52:00,2026-02-24,1.95,954.3,25647.6,25650.0,26600,4974060,328120,30290,455 -NIFTY,2026-02-23 11:53:00,2026-02-24,1.8,946.45,25660.15,25650.0,26600,4967105,328120,211705,65 -NIFTY,2026-02-23 11:54:00,2026-02-24,1.85,935.25,25658.9,25650.0,26600,4967105,328120,87620,65 -NIFTY,2026-02-23 11:56:00,2026-02-24,1.9,940.2,25660.35,25650.0,26600,4963985,328055,23205,130 -NIFTY,2026-02-23 12:03:00,2026-02-24,1.9,940.35,25660.1,25650.0,26600,4946565,328055,2210,195 -NIFTY,2026-02-23 12:06:00,2026-02-24,1.85,933.1,25667.2,25650.0,26600,4942015,328055,4810,65 -NIFTY,2026-02-23 12:12:00,2026-02-24,1.9,935.7,25669.4,25650.0,26600,4926610,328055,1560,65 -NIFTY,2026-02-23 12:13:00,2026-02-24,1.9,927.0,25663.65,25650.0,26600,4926610,328055,130,65 -NIFTY,2026-02-23 12:14:00,2026-02-24,1.85,941.0,25662.0,25650.0,26600,4916665,328055,2730,65 -NIFTY,2026-02-23 12:22:00,2026-02-24,1.95,927.25,25656.5,25650.0,26600,4923165,327990,51545,65 -NIFTY,2026-02-23 12:29:00,2026-02-24,1.9,951.05,25651.35,25650.0,26600,4911075,327990,25740,195 -NIFTY,2026-02-23 12:31:00,2026-02-24,1.85,957.85,25644.4,25650.0,26600,4911075,327990,26195,65 -NIFTY,2026-02-23 12:33:00,2026-02-24,1.85,955.4,25645.55,25650.0,26600,4906850,328250,26520,260 -NIFTY,2026-02-23 12:36:00,2026-02-24,1.95,944.0,25655.9,25650.0,26600,4906525,328250,46410,325 -NIFTY,2026-02-23 12:39:00,2026-02-24,1.95,942.0,25661.85,25650.0,26600,4911335,328250,47775,585 -NIFTY,2026-02-23 12:42:00,2026-02-24,1.9,933.0,25672.35,25650.0,26600,4911465,328250,10595,325 -NIFTY,2026-02-23 12:43:00,2026-02-24,1.9,933.1,25679.65,25700.0,26600,4911465,328250,128960,65 -NIFTY,2026-02-23 12:47:00,2026-02-24,1.85,929.25,25670.2,25650.0,26600,4922970,328120,97760,65 -NIFTY,2026-02-23 12:59:00,2026-02-24,1.95,969.2,25638.35,25650.0,26600,4909840,328120,11310,65 -NIFTY,2026-02-23 13:04:00,2026-02-24,1.95,970.0,25638.25,25650.0,26600,5024305,328120,71955,65 -NIFTY,2026-02-23 13:05:00,2026-02-24,1.95,968.35,25644.15,25650.0,26600,5046145,328120,71760,65 -NIFTY,2026-02-23 13:08:00,2026-02-24,1.95,961.85,25646.7,25650.0,26600,5040035,328120,12935,65 -NIFTY,2026-02-23 13:10:00,2026-02-24,1.95,957.45,25651.55,25650.0,26600,5040035,328120,52195,65 -NIFTY,2026-02-23 13:16:00,2026-02-24,1.9,977.2,25629.15,25650.0,26600,5056675,328055,142935,845 -NIFTY,2026-02-23 13:17:00,2026-02-24,1.85,978.95,25642.15,25650.0,26600,5029765,328055,59215,130 -NIFTY,2026-02-23 13:20:00,2026-02-24,1.9,955.0,25650.25,25650.0,26600,5030090,328120,17745,130 -NIFTY,2026-02-23 13:26:00,2026-02-24,1.85,950.2,25661.1,25650.0,26600,5020405,328120,67210,130 -NIFTY,2026-02-23 13:27:00,2026-02-24,1.9,947.4,25658.5,25650.0,26600,5020405,328120,4680,65 -NIFTY,2026-02-23 13:30:00,2026-02-24,1.85,937.2,25676.3,25700.0,26600,4997850,327860,97500,65 -NIFTY,2026-02-23 13:31:00,2026-02-24,2.0,934.75,25666.45,25650.0,26600,4997850,327860,78780,65 -NIFTY,2026-02-23 13:33:00,2026-02-24,1.85,948.0,25652.3,25650.0,26600,4989075,327795,54730,65 -NIFTY,2026-02-23 13:34:00,2026-02-24,1.9,957.65,25646.9,25650.0,26600,4989075,327795,128180,130 -NIFTY,2026-02-23 13:35:00,2026-02-24,1.9,959.6,25643.7,25650.0,26600,4993625,327795,7865,65 -NIFTY,2026-02-23 13:36:00,2026-02-24,1.85,950.35,25644.5,25650.0,26600,4993625,327730,243035,65 -NIFTY,2026-02-23 13:44:00,2026-02-24,1.8,933.9,25663.4,25650.0,26600,4978220,327730,77675,65 -NIFTY,2026-02-23 13:47:00,2026-02-24,1.8,945.0,25655.6,25650.0,26600,4937465,327665,36790,65 -NIFTY,2026-02-23 13:48:00,2026-02-24,1.8,942.9,25655.4,25650.0,26600,4937465,327665,26195,65 -NIFTY,2026-02-23 13:49:00,2026-02-24,1.75,943.95,25652.2,25650.0,26600,4937465,327665,14690,195 -NIFTY,2026-02-23 13:59:00,2026-02-24,1.85,959.5,25637.95,25650.0,26600,4981015,327730,52455,130 -NIFTY,2026-02-23 14:04:00,2026-02-24,2.15,984.95,25623.75,25600.0,26600,5055830,327535,381615,520 -NIFTY,2026-02-23 14:05:00,2026-02-24,2.1,991.65,25620.0,25600.0,26600,5133895,327470,107770,325 -NIFTY,2026-02-23 14:07:00,2026-02-24,1.95,973.6,25637.2,25650.0,26600,5133895,327470,249600,65 -NIFTY,2026-02-23 14:09:00,2026-02-24,1.95,980.0,25626.9,25650.0,26600,5146115,327470,113165,65 -NIFTY,2026-02-23 14:10:00,2026-02-24,1.95,984.85,25625.75,25650.0,26600,5146115,327470,224380,130 -NIFTY,2026-02-23 14:13:00,2026-02-24,1.8,976.7,25629.8,25650.0,26600,5137080,327405,320580,195 -NIFTY,2026-02-23 14:14:00,2026-02-24,1.75,977.1,25629.85,25650.0,26600,5132075,327405,220805,390 -NIFTY,2026-02-23 14:15:00,2026-02-24,1.8,975.2,25636.65,25650.0,26600,5132075,327405,254345,325 -NIFTY,2026-02-23 14:16:00,2026-02-24,1.75,983.25,25625.25,25650.0,26600,5132075,327405,220480,65 -NIFTY,2026-02-23 14:17:00,2026-02-24,1.85,981.15,25628.1,25650.0,26600,5152485,327405,68120,195 -NIFTY,2026-02-23 14:18:00,2026-02-24,1.75,957.4,25642.55,25650.0,26600,5152485,327470,133510,1365 -NIFTY,2026-02-23 14:19:00,2026-02-24,1.75,961.75,25643.55,25650.0,26600,5152485,327470,237640,2795 -NIFTY,2026-02-23 14:20:00,2026-02-24,1.75,963.9,25640.25,25650.0,26600,5116995,328705,40365,1040 -NIFTY,2026-02-23 14:21:00,2026-02-24,1.75,961.9,25641.75,25650.0,26600,5116995,328705,258375,845 -NIFTY,2026-02-23 14:22:00,2026-02-24,1.7,959.45,25646.1,25650.0,26600,5116995,328705,113880,325 -NIFTY,2026-02-23 14:23:00,2026-02-24,1.7,962.05,25650.85,25650.0,26600,5135260,328640,132340,390 -NIFTY,2026-02-23 14:24:00,2026-02-24,1.7,960.05,25648.4,25650.0,26600,5135260,328640,32175,130 -NIFTY,2026-02-23 14:25:00,2026-02-24,1.7,957.4,25650.1,25650.0,26600,5135260,328640,230815,130 -NIFTY,2026-02-23 14:26:00,2026-02-24,1.7,965.75,25646.15,25650.0,26600,5067595,328640,199680,325 -NIFTY,2026-02-23 14:27:00,2026-02-24,1.65,966.0,25648.25,25650.0,26600,5067595,328640,89115,650 -NIFTY,2026-02-23 14:28:00,2026-02-24,1.7,941.75,25661.65,25650.0,26600,5067595,328640,90220,520 -NIFTY,2026-02-23 14:29:00,2026-02-24,1.6,929.6,25673.45,25650.0,26600,5030740,328640,353470,455 -NIFTY,2026-02-23 14:30:00,2026-02-24,1.65,894.35,25700.35,25700.0,26600,5030740,328315,662350,2275 -NIFTY,2026-02-23 14:31:00,2026-02-24,1.7,891.5,25700.2,25700.0,26600,5030740,328315,463840,910 -NIFTY,2026-02-23 14:32:00,2026-02-24,1.75,907.85,25685.05,25700.0,26600,4945785,328315,121225,455 -NIFTY,2026-02-23 14:33:00,2026-02-24,1.65,908.65,25678.35,25700.0,26600,4945785,327145,275080,390 -NIFTY,2026-02-23 14:34:00,2026-02-24,1.6,906.35,25693.6,25700.0,26600,4945785,327145,80795,585 -NIFTY,2026-02-23 14:35:00,2026-02-24,1.65,895.05,25695.95,25700.0,26600,4918485,327080,335790,260 -NIFTY,2026-02-23 14:36:00,2026-02-24,1.75,909.2,25681.6,25700.0,26600,4918485,327080,252005,650 -NIFTY,2026-02-23 14:37:00,2026-02-24,1.85,913.55,25680.1,25700.0,26600,4918485,327080,357825,195 -NIFTY,2026-02-23 14:38:00,2026-02-24,1.75,911.65,25683.05,25700.0,26600,4900545,327080,236405,325 -NIFTY,2026-02-23 14:40:00,2026-02-24,1.75,914.75,25677.85,25700.0,26600,4900545,327210,477100,65 -NIFTY,2026-02-23 14:43:00,2026-02-24,1.8,917.05,25678.05,25700.0,26600,4890795,327210,54990,65 -NIFTY,2026-02-23 14:44:00,2026-02-24,1.7,927.75,25670.95,25650.0,26600,4910035,327210,353210,325 -NIFTY,2026-02-23 14:45:00,2026-02-24,1.75,925.75,25673.15,25650.0,26600,4910035,327210,200915,325 -NIFTY,2026-02-23 14:48:00,2026-02-24,1.75,915.7,25683.2,25700.0,26600,4906525,327210,184730,390 -NIFTY,2026-02-23 14:53:00,2026-02-24,1.85,923.85,25676.1,25700.0,26600,4897945,327210,57460,260 -NIFTY,2026-02-23 14:54:00,2026-02-24,1.85,918.25,25678.85,25700.0,26600,4897945,327210,289380,975 -NIFTY,2026-02-23 14:56:00,2026-02-24,1.85,926.75,25674.9,25650.0,26600,4901585,327210,232700,65 -NIFTY,2026-02-23 15:01:00,2026-02-24,1.75,891.95,25707.1,25700.0,26600,4916600,326950,267085,520 -NIFTY,2026-02-23 15:07:00,2026-02-24,1.6,894.2,25718.7,25700.0,26600,4837040,327015,461175,65 -NIFTY,2026-02-23 15:10:00,2026-02-24,1.6,907.45,25706.65,25700.0,26600,4862000,327015,407940,260 -NIFTY,2026-02-23 15:11:00,2026-02-24,1.55,903.15,25710.05,25700.0,26600,4794335,327015,276120,65 -NIFTY,2026-02-23 15:12:00,2026-02-24,1.65,896.8,25714.3,25700.0,26600,4794335,327015,358865,130 -NIFTY,2026-02-23 15:13:00,2026-02-24,1.65,902.85,25712.95,25700.0,26600,4794335,327015,249665,65 -NIFTY,2026-02-23 15:14:00,2026-02-24,1.6,903.05,25710.75,25700.0,26600,4773730,327015,239395,65 -NIFTY,2026-02-23 15:15:00,2026-02-24,1.6,899.5,25719.8,25700.0,26600,4773730,327015,109330,195 -NIFTY,2026-02-23 15:16:00,2026-02-24,1.6,890.2,25718.9,25700.0,26600,4773730,327015,450320,130 -NIFTY,2026-02-23 15:17:00,2026-02-24,1.5,891.85,25715.05,25700.0,26600,4715165,327015,233870,65 -NIFTY,2026-02-23 15:20:00,2026-02-24,1.6,895.6,25712.15,25700.0,26600,4715165,327015,346515,65 -NIFTY,2026-02-23 15:22:00,2026-02-24,1.55,906.9,25707.6,25700.0,26600,4573205,327015,268645,975 -NIFTY,2026-02-23 15:23:00,2026-02-24,1.55,908.5,25708.45,25700.0,26600,4573205,327015,208780,260 -NIFTY,2026-02-23 15:25:00,2026-02-24,1.6,894.15,25716.55,25700.0,26600,4375215,327535,332150,845 -NIFTY,2026-02-23 15:29:00,2026-02-24,1.45,907.1,25704.0,25700.0,26600,4327895,327080,222885,325 -NIFTY,2026-02-23 09:19:00,2026-02-24,1.85,953.25,25698.35,25700.0,26650,1204970,845,218530,390 -NIFTY,2026-02-23 09:20:00,2026-02-24,1.75,935.7,25720.9,25700.0,26650,1204970,650,168025,65 -NIFTY,2026-02-23 09:35:00,2026-02-24,1.95,885.4,25749.3,25750.0,26650,1144260,650,120250,65 -NIFTY,2026-02-23 09:41:00,2026-02-24,1.8,914.45,25729.6,25750.0,26650,1134185,585,47320,195 -NIFTY,2026-02-23 09:45:00,2026-02-24,1.8,905.6,25737.7,25750.0,26650,1130285,585,23985,130 -NIFTY,2026-02-23 09:48:00,2026-02-24,1.8,887.3,25743.65,25750.0,26650,1215760,585,1430,65 -NIFTY,2026-02-23 11:27:00,2026-02-24,1.75,984.7,25659.85,25650.0,26650,1730235,520,10530,65 -NIFTY,2026-02-23 13:16:00,2026-02-24,1.85,1027.0,25629.15,25650.0,26650,1831310,455,35295,585 -NIFTY,2026-02-23 13:18:00,2026-02-24,1.85,1005.0,25647.15,25650.0,26650,1884025,1040,1235,65 -NIFTY,2026-02-23 13:19:00,2026-02-24,1.9,1015.6,25645.2,25650.0,26650,1884025,1040,149630,65 -NIFTY,2026-02-23 14:04:00,2026-02-24,2.05,1045.0,25623.75,25600.0,26650,1910545,1170,71435,585 -NIFTY,2026-02-23 14:13:00,2026-02-24,1.7,1022.0,25629.8,25650.0,26650,1929915,1170,243490,130 -NIFTY,2026-02-23 14:34:00,2026-02-24,1.55,950.0,25693.6,25700.0,26650,1753245,1170,105560,130 -NIFTY,2026-02-23 09:15:00,2026-02-24,1.55,1066.45,25637.1,25650.0,26700,4301050,133770,477360,65 -NIFTY,2026-02-23 09:17:00,2026-02-24,1.65,1000.7,25701.85,25700.0,26700,4318275,133770,579670,1235 -NIFTY,2026-02-23 09:18:00,2026-02-24,1.65,1000.7,25693.2,25700.0,26700,4318275,133770,436150,650 -NIFTY,2026-02-23 09:19:00,2026-02-24,1.7,1000.7,25698.35,25700.0,26700,4333615,133770,329095,130 -NIFTY,2026-02-23 09:20:00,2026-02-24,1.65,990.0,25720.9,25700.0,26700,4333615,133055,279110,65 -NIFTY,2026-02-23 09:23:00,2026-02-24,1.7,970.0,25731.65,25750.0,26700,4463615,133055,222885,65 -NIFTY,2026-02-23 09:24:00,2026-02-24,1.7,961.65,25737.35,25750.0,26700,4463615,133055,191490,65 -NIFTY,2026-02-23 09:25:00,2026-02-24,1.7,952.0,25739.1,25750.0,26700,4627870,132990,218985,65 -NIFTY,2026-02-23 09:26:00,2026-02-24,1.65,947.0,25749.25,25750.0,26700,4627870,132990,407485,65 -NIFTY,2026-02-23 09:27:00,2026-02-24,1.65,940.0,25754.75,25750.0,26700,4627870,132990,247910,260 -NIFTY,2026-02-23 09:28:00,2026-02-24,1.65,932.8,25754.75,25750.0,26700,4753255,132990,126750,65 -NIFTY,2026-02-23 09:29:00,2026-02-24,1.75,937.25,25760.0,25750.0,26700,4753255,132990,161980,5330 -NIFTY,2026-02-23 09:32:00,2026-02-24,1.7,947.1,25746.55,25750.0,26700,4739995,132015,28470,390 -NIFTY,2026-02-23 09:33:00,2026-02-24,1.7,942.0,25744.35,25750.0,26700,4739995,132015,54080,65 -NIFTY,2026-02-23 09:34:00,2026-02-24,1.75,948.0,25740.5,25750.0,26700,4750655,132080,165815,975 -NIFTY,2026-02-23 09:35:00,2026-02-24,1.7,940.0,25749.3,25750.0,26700,4750655,132080,56420,65 -NIFTY,2026-02-23 09:36:00,2026-02-24,1.65,948.0,25757.15,25750.0,26700,4750655,132080,81900,65 -NIFTY,2026-02-23 09:44:00,2026-02-24,1.55,950.0,25730.25,25750.0,26700,4860440,132145,522600,65 -NIFTY,2026-02-23 09:45:00,2026-02-24,1.65,955.25,25737.7,25750.0,26700,4860440,132145,142415,130 -NIFTY,2026-02-23 09:46:00,2026-02-24,1.65,960.6,25727.15,25750.0,26700,4841070,132015,299195,65 -NIFTY,2026-02-23 09:47:00,2026-02-24,1.6,955.65,25738.15,25750.0,26700,4841070,132015,54860,65 -NIFTY,2026-02-23 09:49:00,2026-02-24,1.6,944.35,25741.4,25750.0,26700,4847180,132015,10465,65 -NIFTY,2026-02-23 09:50:00,2026-02-24,1.6,953.8,25734.2,25750.0,26700,4847180,131820,21775,325 -NIFTY,2026-02-23 09:51:00,2026-02-24,1.6,951.3,25741.85,25750.0,26700,4847180,131820,8840,130 -NIFTY,2026-02-23 09:52:00,2026-02-24,1.6,954.05,25739.85,25750.0,26700,4842955,131755,46345,130 -NIFTY,2026-02-23 09:55:00,2026-02-24,1.6,978.6,25723.8,25700.0,26700,4861285,131690,72085,260 -NIFTY,2026-02-23 09:56:00,2026-02-24,1.6,946.5,25738.3,25750.0,26700,4861285,131690,170820,65 -NIFTY,2026-02-23 10:01:00,2026-02-24,1.65,960.0,25729.1,25750.0,26700,4855565,131625,43810,65 -NIFTY,2026-02-23 10:05:00,2026-02-24,1.7,960.0,25729.6,25750.0,26700,4894435,131690,7670,130 -NIFTY,2026-02-23 10:06:00,2026-02-24,1.8,962.45,25731.85,25750.0,26700,4894435,131690,374725,195 -NIFTY,2026-02-23 10:08:00,2026-02-24,1.9,966.15,25722.4,25700.0,26700,4946240,131495,66105,195 -NIFTY,2026-02-23 10:11:00,2026-02-24,1.75,975.0,25719.5,25700.0,26700,4932330,131430,150150,65 -NIFTY,2026-02-23 10:13:00,2026-02-24,1.8,990.0,25709.5,25700.0,26700,5000320,131430,209495,65 -NIFTY,2026-02-23 10:14:00,2026-02-24,1.85,988.3,25717.85,25700.0,26700,5000320,131300,39585,65 -NIFTY,2026-02-23 10:16:00,2026-02-24,1.8,970.0,25720.95,25700.0,26700,5021835,131300,102245,130 -NIFTY,2026-02-23 10:23:00,2026-02-24,1.8,962.8,25730.4,25750.0,26700,5016180,131300,21125,260 -NIFTY,2026-02-23 10:24:00,2026-02-24,1.65,964.2,25725.5,25750.0,26700,5016180,131300,250380,975 -NIFTY,2026-02-23 10:25:00,2026-02-24,1.65,980.35,25719.55,25700.0,26700,5022550,130455,119990,130 -NIFTY,2026-02-23 10:26:00,2026-02-24,1.75,981.65,25720.75,25700.0,26700,5022550,130455,135135,195 -NIFTY,2026-02-23 10:29:00,2026-02-24,1.75,1000.0,25705.55,25700.0,26700,5013385,130455,109395,130 -NIFTY,2026-02-23 10:31:00,2026-02-24,1.8,995.0,25698.3,25700.0,26700,5002270,130390,191230,65 -NIFTY,2026-02-23 10:32:00,2026-02-24,1.85,995.0,25694.55,25700.0,26700,5002270,130390,92755,130 -NIFTY,2026-02-23 10:33:00,2026-02-24,1.85,997.0,25699.85,25700.0,26700,5002270,130390,14560,65 -NIFTY,2026-02-23 10:35:00,2026-02-24,1.85,991.0,25704.05,25700.0,26700,5005065,130455,26845,65 -NIFTY,2026-02-23 10:36:00,2026-02-24,1.85,993.0,25701.35,25700.0,26700,5005065,130455,171080,130 -NIFTY,2026-02-23 10:37:00,2026-02-24,1.85,998.0,25692.65,25700.0,26700,5032690,130455,25025,65 -NIFTY,2026-02-23 10:38:00,2026-02-24,1.85,1005.0,25687.55,25700.0,26700,5032690,130390,125905,65 -NIFTY,2026-02-23 10:45:00,2026-02-24,1.85,1047.0,25652.6,25650.0,26700,5068765,130325,132015,780 -NIFTY,2026-02-23 10:47:00,2026-02-24,1.9,1049.5,25656.6,25650.0,26700,5097040,130975,219050,130 -NIFTY,2026-02-23 10:50:00,2026-02-24,1.85,1044.75,25658.3,25650.0,26700,5111990,130975,95290,260 -NIFTY,2026-02-23 10:51:00,2026-02-24,1.75,1027.0,25672.7,25650.0,26700,5111990,130975,50440,195 -NIFTY,2026-02-23 10:55:00,2026-02-24,1.8,1037.5,25666.35,25650.0,26700,5113030,130910,55965,195 -NIFTY,2026-02-23 10:56:00,2026-02-24,1.8,1037.4,25671.9,25650.0,26700,5113030,130910,60190,715 -NIFTY,2026-02-23 11:00:00,2026-02-24,1.8,1034.0,25674.25,25650.0,26700,5106400,130780,43095,260 -NIFTY,2026-02-23 11:01:00,2026-02-24,1.75,1024.4,25679.15,25700.0,26700,5094375,130780,14300,195 -NIFTY,2026-02-23 11:02:00,2026-02-24,1.75,1015.0,25687.3,25700.0,26700,5094375,131235,18525,65 -NIFTY,2026-02-23 11:05:00,2026-02-24,1.8,1028.1,25674.4,25650.0,26700,5089825,131235,18070,260 -NIFTY,2026-02-23 11:06:00,2026-02-24,1.75,1037.0,25662.95,25650.0,26700,5089825,131235,94445,390 -NIFTY,2026-02-23 11:07:00,2026-02-24,1.7,1055.0,25660.45,25650.0,26700,5077735,131235,119665,260 -NIFTY,2026-02-23 11:09:00,2026-02-24,1.7,1025.0,25679.4,25700.0,26700,5077735,130845,223990,65 -NIFTY,2026-02-23 11:13:00,2026-02-24,1.7,1015.0,25686.95,25700.0,26700,4881045,130910,15080,130 -NIFTY,2026-02-23 11:14:00,2026-02-24,1.7,1000.0,25696.55,25700.0,26700,4881045,130910,31460,195 -NIFTY,2026-02-23 11:17:00,2026-02-24,1.65,1001.3,25692.1,25700.0,26700,4884620,130780,366015,130 -NIFTY,2026-02-23 11:22:00,2026-02-24,1.6,1026.5,25662.5,25650.0,26700,4804280,131365,124865,1430 -NIFTY,2026-02-23 11:23:00,2026-02-24,1.6,1038.0,25662.35,25650.0,26700,4804280,131365,295620,65 -NIFTY,2026-02-23 11:26:00,2026-02-24,1.7,1040.0,25655.3,25650.0,26700,4788875,130650,119145,130 -NIFTY,2026-02-23 11:28:00,2026-02-24,1.7,1036.95,25664.85,25650.0,26700,4788875,130650,4485,260 -NIFTY,2026-02-23 11:31:00,2026-02-24,1.7,1040.0,25657.2,25650.0,26700,4789005,130455,187200,65 -NIFTY,2026-02-23 11:35:00,2026-02-24,1.7,1050.0,25657.55,25650.0,26700,4784780,130455,2665,325 -NIFTY,2026-02-23 11:36:00,2026-02-24,1.7,1038.0,25666.65,25650.0,26700,4784780,130455,19825,65 -NIFTY,2026-02-23 11:42:00,2026-02-24,1.7,1039.1,25667.7,25650.0,26700,4763590,130260,5460,260 -NIFTY,2026-02-23 11:44:00,2026-02-24,1.65,1030.0,25667.85,25650.0,26700,4762615,130260,37050,130 -NIFTY,2026-02-23 11:48:00,2026-02-24,1.7,1057.95,25647.1,25650.0,26700,4781400,130260,69420,260 -NIFTY,2026-02-23 11:49:00,2026-02-24,1.65,1072.0,25648.3,25650.0,26700,4781400,130260,82680,195 -NIFTY,2026-02-23 11:50:00,2026-02-24,1.7,1059.0,25638.0,25650.0,26700,4763590,129870,38415,65 -NIFTY,2026-02-23 11:51:00,2026-02-24,1.65,1073.0,25643.8,25650.0,26700,4763590,129870,148395,65 -NIFTY,2026-02-23 11:53:00,2026-02-24,1.6,1044.7,25660.15,25650.0,26700,4788615,129740,221520,195 -NIFTY,2026-02-23 11:56:00,2026-02-24,1.7,1040.0,25660.35,25650.0,26700,4828070,129935,30875,325 -NIFTY,2026-02-23 11:57:00,2026-02-24,1.7,1045.9,25660.2,25650.0,26700,4828070,129935,4355,8775 -NIFTY,2026-02-23 11:58:00,2026-02-24,1.7,1049.0,25651.9,25650.0,26700,4828070,129935,1430,195 -NIFTY,2026-02-23 11:59:00,2026-02-24,1.65,1054.0,25648.95,25650.0,26700,4818255,129610,11830,195 -NIFTY,2026-02-23 12:00:00,2026-02-24,1.65,1055.0,25649.05,25650.0,26700,4818255,129610,14885,65 -NIFTY,2026-02-23 12:02:00,2026-02-24,1.7,1040.0,25661.95,25650.0,26700,4824235,129350,7735,130 -NIFTY,2026-02-23 12:03:00,2026-02-24,1.7,1042.9,25660.1,25650.0,26700,4824235,129350,260,130 -NIFTY,2026-02-23 12:06:00,2026-02-24,1.65,1037.0,25667.2,25650.0,26700,4842695,129480,104845,65 -NIFTY,2026-02-23 12:07:00,2026-02-24,1.7,1037.0,25669.8,25650.0,26700,4842695,129480,20930,65 -NIFTY,2026-02-23 12:09:00,2026-02-24,1.7,1024.5,25664.7,25650.0,26700,4881370,129610,7215,325 -NIFTY,2026-02-23 12:10:00,2026-02-24,1.65,1042.0,25656.05,25650.0,26700,4881370,129610,1430,130 -NIFTY,2026-02-23 12:11:00,2026-02-24,1.7,1048.0,25661.8,25650.0,26700,4881240,129155,3185,130 -NIFTY,2026-02-23 12:12:00,2026-02-24,1.7,1031.85,25669.4,25650.0,26700,4881240,129155,2600,195 -NIFTY,2026-02-23 12:13:00,2026-02-24,1.7,1027.0,25663.65,25650.0,26700,4881240,129155,455,65 -NIFTY,2026-02-23 12:14:00,2026-02-24,1.7,1045.2,25662.0,25650.0,26700,4879225,129350,19630,325 -NIFTY,2026-02-23 12:16:00,2026-02-24,1.65,1035.0,25665.9,25650.0,26700,4879225,129350,5915,130 -NIFTY,2026-02-23 12:17:00,2026-02-24,1.65,1018.0,25680.6,25700.0,26700,4874415,129415,124670,130 -NIFTY,2026-02-23 12:18:00,2026-02-24,1.65,1020.0,25671.0,25650.0,26700,4874415,129415,27950,65 -NIFTY,2026-02-23 12:22:00,2026-02-24,1.65,1037.0,25656.5,25650.0,26700,4887610,129480,72345,195 -NIFTY,2026-02-23 12:25:00,2026-02-24,1.7,1049.0,25651.15,25650.0,26700,4867720,129285,4485,65 -NIFTY,2026-02-23 12:26:00,2026-02-24,1.7,1054.1,25649.45,25650.0,26700,4868175,129220,9685,130 -NIFTY,2026-02-23 12:29:00,2026-02-24,1.65,1046.85,25651.35,25650.0,26700,4872660,129220,7605,130 -NIFTY,2026-02-23 12:30:00,2026-02-24,1.7,1055.0,25644.2,25650.0,26700,4872660,129220,27300,325 -NIFTY,2026-02-23 12:31:00,2026-02-24,1.65,1065.0,25644.4,25650.0,26700,4872660,129220,30420,65 -NIFTY,2026-02-23 12:32:00,2026-02-24,1.65,1057.3,25649.3,25650.0,26700,4873830,129155,18005,195 -NIFTY,2026-02-23 12:33:00,2026-02-24,1.7,1050.0,25645.55,25650.0,26700,4873830,129155,1560,65 -NIFTY,2026-02-23 12:36:00,2026-02-24,1.75,1045.0,25655.9,25650.0,26700,4866550,129415,10335,65 -NIFTY,2026-02-23 12:39:00,2026-02-24,1.75,1040.0,25661.85,25650.0,26700,4869865,129480,3250,195 -NIFTY,2026-02-23 12:42:00,2026-02-24,1.7,1035.5,25672.35,25650.0,26700,4848480,129480,3120,390 -NIFTY,2026-02-23 12:44:00,2026-02-24,1.7,1020.0,25684.85,25700.0,26700,4848350,129480,5395,195 -NIFTY,2026-02-23 12:45:00,2026-02-24,1.65,1018.0,25688.9,25700.0,26700,4848350,129480,248820,845 -NIFTY,2026-02-23 12:47:00,2026-02-24,1.6,1025.0,25670.2,25650.0,26700,4893720,129480,228800,65 -NIFTY,2026-02-23 12:48:00,2026-02-24,1.6,1027.0,25673.55,25650.0,26700,4893720,129545,236925,325 -NIFTY,2026-02-23 12:49:00,2026-02-24,1.6,1031.0,25663.15,25650.0,26700,4893720,129545,263640,65 -NIFTY,2026-02-23 12:50:00,2026-02-24,1.6,1038.0,25660.25,25650.0,26700,4901325,129350,12350,65 -NIFTY,2026-02-23 12:51:00,2026-02-24,1.6,1048.55,25653.35,25650.0,26700,4901325,129350,4615,130 -NIFTY,2026-02-23 12:52:00,2026-02-24,1.65,1056.0,25648.0,25650.0,26700,4901325,129350,11765,390 -NIFTY,2026-02-23 12:54:00,2026-02-24,1.65,1060.5,25655.9,25650.0,26700,4897815,128960,220285,65 -NIFTY,2026-02-23 12:55:00,2026-02-24,1.65,1051.75,25650.85,25650.0,26700,4897815,128960,15145,390 -NIFTY,2026-02-23 13:00:00,2026-02-24,1.7,1070.2,25641.65,25650.0,26700,4903795,128765,138060,130 -NIFTY,2026-02-23 13:01:00,2026-02-24,1.65,1067.0,25639.2,25650.0,26700,4903795,128765,33670,65 -NIFTY,2026-02-23 13:02:00,2026-02-24,1.7,1074.8,25634.4,25650.0,26700,4908085,128765,44005,65 -NIFTY,2026-02-23 13:03:00,2026-02-24,1.7,1070.0,25637.05,25650.0,26700,4908085,128765,8320,65 -NIFTY,2026-02-23 13:05:00,2026-02-24,1.75,1060.0,25644.15,25650.0,26700,4915365,128765,41275,65 -NIFTY,2026-02-23 13:06:00,2026-02-24,1.7,1061.9,25644.3,25650.0,26700,4915365,128765,67665,325 -NIFTY,2026-02-23 13:07:00,2026-02-24,1.7,1065.0,25642.3,25650.0,26700,4915365,128765,102895,65 -NIFTY,2026-02-23 13:17:00,2026-02-24,1.65,1060.0,25642.15,25650.0,26700,4855500,128830,3055,130 -NIFTY,2026-02-23 13:24:00,2026-02-24,1.75,1050.0,25655.05,25650.0,26700,4854005,128895,22620,65 -NIFTY,2026-02-23 13:30:00,2026-02-24,1.7,1036.35,25676.3,25700.0,26700,4819035,128895,233155,195 -NIFTY,2026-02-23 13:35:00,2026-02-24,1.7,1057.0,25643.7,25650.0,26700,4759235,128830,10400,130 -NIFTY,2026-02-23 13:52:00,2026-02-24,1.6,1046.0,25653.25,25650.0,26700,4707105,128765,52195,65 -NIFTY,2026-02-23 13:59:00,2026-02-24,1.7,1062.0,25637.95,25650.0,26700,4681365,128700,153075,130 -NIFTY,2026-02-23 14:01:00,2026-02-24,1.95,1065.0,25634.35,25650.0,26700,4681365,128700,168805,65 -NIFTY,2026-02-23 14:04:00,2026-02-24,1.95,1100.0,25623.75,25600.0,26700,4657185,128570,209495,65 -NIFTY,2026-02-23 14:05:00,2026-02-24,1.9,1090.35,25620.0,25600.0,26700,4709705,128570,32760,65 -NIFTY,2026-02-23 14:06:00,2026-02-24,1.85,1085.0,25624.9,25600.0,26700,4709705,128570,40430,65 -NIFTY,2026-02-23 14:12:00,2026-02-24,1.65,1090.0,25620.5,25600.0,26700,4667845,128570,241410,130 -NIFTY,2026-02-23 14:13:00,2026-02-24,1.6,1084.05,25629.8,25650.0,26700,4667845,128570,82355,780 -NIFTY,2026-02-23 14:18:00,2026-02-24,1.6,1070.0,25642.55,25650.0,26700,4685005,128635,74100,65 -NIFTY,2026-02-23 14:23:00,2026-02-24,1.6,1055.0,25650.85,25650.0,26700,4709250,128635,44070,65 -NIFTY,2026-02-23 14:26:00,2026-02-24,1.55,1065.0,25646.15,25650.0,26700,4692870,128635,22360,65 -NIFTY,2026-02-23 14:27:00,2026-02-24,1.55,1067.15,25648.25,25650.0,26700,4692870,128635,44785,7150 -NIFTY,2026-02-23 14:28:00,2026-02-24,1.55,1055.0,25661.65,25650.0,26700,4692870,128635,48945,65 -NIFTY,2026-02-23 14:30:00,2026-02-24,1.5,1011.2,25700.35,25700.0,26700,4654455,128700,158080,325 -NIFTY,2026-02-23 14:31:00,2026-02-24,1.5,991.0,25700.2,25700.0,26700,4654455,128700,468455,65 -NIFTY,2026-02-23 14:34:00,2026-02-24,1.45,1000.0,25693.6,25700.0,26700,4588675,128635,15340,780 -NIFTY,2026-02-23 14:35:00,2026-02-24,1.5,993.75,25695.95,25700.0,26700,4581590,128635,368095,260 -NIFTY,2026-02-23 14:38:00,2026-02-24,1.65,1015.0,25683.05,25700.0,26700,4595045,128635,114465,65 -NIFTY,2026-02-23 14:42:00,2026-02-24,1.65,1008.5,25681.4,25700.0,26700,4595240,128570,12610,130 -NIFTY,2026-02-23 14:44:00,2026-02-24,1.6,1022.7,25670.95,25650.0,26700,4593160,128570,42120,65 -NIFTY,2026-02-23 14:53:00,2026-02-24,1.65,1023.0,25676.1,25700.0,26700,4580420,128570,54860,65 -NIFTY,2026-02-23 15:01:00,2026-02-24,1.65,1001.15,25707.1,25700.0,26700,4462965,128505,125060,3640 -NIFTY,2026-02-23 15:02:00,2026-02-24,1.65,980.0,25718.25,25700.0,26700,4462965,128505,144365,3640 -NIFTY,2026-02-23 15:04:00,2026-02-24,1.6,990.25,25717.2,25700.0,26700,4443530,128440,106340,130 -NIFTY,2026-02-23 15:11:00,2026-02-24,1.45,1005.0,25710.05,25700.0,26700,4368000,128570,148525,130 -NIFTY,2026-02-23 15:12:00,2026-02-24,1.45,1000.55,25714.3,25700.0,26700,4361890,128570,118300,130 -NIFTY,2026-02-23 15:13:00,2026-02-24,1.45,1002.0,25712.95,25700.0,26700,4361890,128570,56095,260 -NIFTY,2026-02-23 15:15:00,2026-02-24,1.45,994.25,25719.8,25700.0,26700,4430920,128570,192400,65 -NIFTY,2026-02-23 15:17:00,2026-02-24,1.4,993.65,25715.05,25700.0,26700,4430920,128570,457015,260 -NIFTY,2026-02-23 15:23:00,2026-02-24,1.4,1006.55,25708.45,25700.0,26700,4334395,128570,98475,325 -NIFTY,2026-02-23 15:25:00,2026-02-24,1.4,993.25,25716.55,25700.0,26700,4318535,128505,279175,975 -NIFTY,2026-02-23 15:26:00,2026-02-24,1.4,1002.0,25721.05,25700.0,26700,4318535,128505,330005,260 -NIFTY,2026-02-23 15:27:00,2026-02-24,1.45,1000.0,25714.35,25700.0,26700,4261595,127985,124085,260 -NIFTY,2026-02-23 15:28:00,2026-02-24,1.45,1003.0,25713.2,25700.0,26700,4261595,127985,351845,260 -NIFTY,2026-02-23 15:29:00,2026-02-24,1.15,1005.0,25704.0,25700.0,26700,4261595,127985,299065,325 -NIFTY,2026-02-23 09:29:00,2026-02-24,1.65,985.0,25760.0,25750.0,26750,971750,1300,138840,130 -NIFTY,2026-02-23 09:30:00,2026-02-24,1.65,984.1,25768.65,25750.0,26750,971750,1300,25090,130 -NIFTY,2026-02-23 10:46:00,2026-02-24,1.8,1109.7,25648.2,25650.0,26750,1230710,1235,74425,130 -NIFTY,2026-02-23 10:49:00,2026-02-24,1.75,1081.55,25653.3,25650.0,26750,1286675,1365,91455,130 -NIFTY,2026-02-23 11:26:00,2026-02-24,1.6,1102.4,25655.3,25650.0,26750,1329900,1235,32760,650 -NIFTY,2026-02-23 11:31:00,2026-02-24,1.65,1091.35,25657.2,25650.0,26750,1319370,1885,41470,390 -NIFTY,2026-02-23 11:48:00,2026-02-24,1.65,1095.35,25647.1,25650.0,26750,1317030,1820,2990,65 -NIFTY,2026-02-23 11:49:00,2026-02-24,1.6,1103.55,25648.3,25650.0,26750,1317030,1820,44655,65 -NIFTY,2026-02-23 11:52:00,2026-02-24,1.7,1100.25,25647.6,25650.0,26750,1355835,1820,15080,650 -NIFTY,2026-02-23 12:03:00,2026-02-24,1.7,1090.0,25660.1,25650.0,26750,1348945,1625,65,65 -NIFTY,2026-02-23 12:04:00,2026-02-24,1.65,1090.9,25660.55,25650.0,26750,1348945,1625,27235,65 -NIFTY,2026-02-23 13:16:00,2026-02-24,1.65,1125.8,25629.15,25650.0,26750,1306370,1495,16640,195 -NIFTY,2026-02-23 09:15:00,2026-02-24,1.35,1140.0,25637.1,25650.0,26800,5700370,39000,453440,1040 -NIFTY,2026-02-23 09:17:00,2026-02-24,1.4,1101.35,25701.85,25700.0,26800,5716035,38025,819390,65 -NIFTY,2026-02-23 09:20:00,2026-02-24,1.4,1080.0,25720.9,25700.0,26800,5601375,37960,252980,130 -NIFTY,2026-02-23 09:22:00,2026-02-24,1.4,1076.2,25713.85,25700.0,26800,5517525,37830,69485,130 -NIFTY,2026-02-23 09:23:00,2026-02-24,1.4,1065.05,25731.65,25750.0,26800,5517525,37830,349050,65 -NIFTY,2026-02-23 09:26:00,2026-02-24,1.35,1051.85,25749.25,25750.0,26800,5563025,37765,216255,1430 -NIFTY,2026-02-23 09:30:00,2026-02-24,1.45,1039.15,25768.65,25750.0,26800,5480085,37635,207740,65 -NIFTY,2026-02-23 09:31:00,2026-02-24,1.45,1026.55,25747.5,25750.0,26800,5514535,37635,279175,130 -NIFTY,2026-02-23 09:32:00,2026-02-24,1.45,1039.3,25746.55,25750.0,26800,5514535,37440,250835,65 -NIFTY,2026-02-23 09:34:00,2026-02-24,1.45,1047.7,25740.5,25750.0,26800,5528965,37505,131170,390 -NIFTY,2026-02-23 09:45:00,2026-02-24,1.4,1056.0,25737.7,25750.0,26800,5546125,37505,48685,130 -NIFTY,2026-02-23 09:51:00,2026-02-24,1.4,1058.35,25741.85,25750.0,26800,5016765,37375,59670,65 -NIFTY,2026-02-23 09:52:00,2026-02-24,1.4,1050.0,25739.85,25750.0,26800,5021185,37310,8450,715 -NIFTY,2026-02-23 09:54:00,2026-02-24,1.45,1078.0,25716.8,25700.0,26800,5021185,37310,468195,130 -NIFTY,2026-02-23 10:05:00,2026-02-24,1.55,1062.0,25729.6,25750.0,26800,5084235,36595,90350,130 -NIFTY,2026-02-23 10:18:00,2026-02-24,1.6,1062.0,25729.7,25750.0,26800,5288595,36465,106405,650 -NIFTY,2026-02-23 10:22:00,2026-02-24,1.65,1069.85,25728.35,25750.0,26800,5296200,35555,67860,910 -NIFTY,2026-02-23 10:24:00,2026-02-24,1.5,1069.8,25725.5,25750.0,26800,5296200,35555,119145,65 -NIFTY,2026-02-23 10:39:00,2026-02-24,1.65,1110.0,25689.55,25700.0,26800,5651360,35360,75075,130 -NIFTY,2026-02-23 10:41:00,2026-02-24,1.7,1115.95,25677.7,25700.0,26800,5677100,35295,62205,130 -NIFTY,2026-02-23 10:43:00,2026-02-24,1.6,1119.9,25667.1,25650.0,26800,5699070,35295,24830,65 -NIFTY,2026-02-23 10:46:00,2026-02-24,1.7,1160.7,25648.2,25650.0,26800,5732220,35295,417040,65 -NIFTY,2026-02-23 10:51:00,2026-02-24,1.5,1132.2,25672.7,25650.0,26800,5688930,35230,44005,585 -NIFTY,2026-02-23 10:52:00,2026-02-24,1.55,1125.0,25666.85,25650.0,26800,5634005,35230,85215,65 -NIFTY,2026-02-23 10:54:00,2026-02-24,1.55,1130.0,25671.9,25650.0,26800,5634005,35100,97240,65 -NIFTY,2026-02-23 10:56:00,2026-02-24,1.6,1131.0,25671.9,25650.0,26800,5678985,35100,19695,130 -NIFTY,2026-02-23 10:59:00,2026-02-24,1.6,1125.6,25667.9,25650.0,26800,5679765,34970,90415,585 -NIFTY,2026-02-23 11:19:00,2026-02-24,1.55,1114.85,25673.45,25650.0,26800,5965765,34710,45825,65 -NIFTY,2026-02-23 11:20:00,2026-02-24,1.55,1127.8,25675.25,25700.0,26800,5965765,34775,17355,65 -NIFTY,2026-02-23 11:29:00,2026-02-24,1.6,1138.05,25661.95,25650.0,26800,5958290,34710,79365,325 -NIFTY,2026-02-23 11:42:00,2026-02-24,1.6,1136.05,25667.7,25650.0,26800,5955625,34580,20475,260 -NIFTY,2026-02-23 11:43:00,2026-02-24,1.55,1139.85,25664.25,25650.0,26800,5955625,34580,13000,1300 -NIFTY,2026-02-23 11:44:00,2026-02-24,1.55,1137.85,25667.85,25650.0,26800,6000605,33800,8515,780 -NIFTY,2026-02-23 12:03:00,2026-02-24,1.55,1144.6,25660.1,25650.0,26800,5858320,33670,70525,260 -NIFTY,2026-02-23 12:06:00,2026-02-24,1.55,1131.65,25667.2,25650.0,26800,6014125,33540,5395,65 -NIFTY,2026-02-23 12:11:00,2026-02-24,1.5,1147.0,25661.8,25650.0,26800,5834465,33475,21580,65 -NIFTY,2026-02-23 12:14:00,2026-02-24,1.55,1136.1,25662.0,25650.0,26800,5834530,33475,65,65 -NIFTY,2026-02-23 12:15:00,2026-02-24,1.55,1140.0,25661.75,25650.0,26800,5834530,33475,130,195 -NIFTY,2026-02-23 12:21:00,2026-02-24,1.55,1130.45,25669.25,25650.0,26800,5842785,33410,20020,975 -NIFTY,2026-02-23 12:33:00,2026-02-24,1.6,1155.0,25645.55,25650.0,26800,5779020,33020,3640,650 -NIFTY,2026-02-23 12:43:00,2026-02-24,1.6,1133.6,25679.65,25700.0,26800,5794100,32955,35815,1300 -NIFTY,2026-02-23 12:46:00,2026-02-24,1.6,1116.45,25683.8,25700.0,26800,5835440,32760,97110,260 -NIFTY,2026-02-23 12:48:00,2026-02-24,1.55,1127.0,25673.55,25650.0,26800,5906810,32565,134810,65 -NIFTY,2026-02-23 12:54:00,2026-02-24,1.55,1159.3,25655.9,25650.0,26800,5990595,32565,10985,65 -NIFTY,2026-02-23 13:00:00,2026-02-24,1.6,1165.0,25641.65,25650.0,26800,6101875,32500,71760,325 -NIFTY,2026-02-23 13:01:00,2026-02-24,1.55,1167.9,25639.2,25650.0,26800,6101875,32500,4290,65 -NIFTY,2026-02-23 13:03:00,2026-02-24,1.6,1179.0,25637.05,25650.0,26800,6107920,32110,492765,650 -NIFTY,2026-02-23 13:05:00,2026-02-24,1.65,1160.0,25644.15,25650.0,26800,6332690,32110,35620,780 -NIFTY,2026-02-23 13:06:00,2026-02-24,1.6,1160.8,25644.3,25650.0,26800,6332690,31915,46605,910 -NIFTY,2026-02-23 13:07:00,2026-02-24,1.6,1163.0,25642.3,25650.0,26800,6332690,31915,69875,260 -NIFTY,2026-02-23 13:13:00,2026-02-24,1.6,1172.0,25640.05,25650.0,26800,6309745,31980,3900,260 -NIFTY,2026-02-23 13:15:00,2026-02-24,1.55,1179.0,25629.6,25650.0,26800,6306560,31720,98475,910 -NIFTY,2026-02-23 13:16:00,2026-02-24,1.6,1179.0,25629.15,25650.0,26800,6306560,31720,11570,130 -NIFTY,2026-02-23 13:17:00,2026-02-24,1.55,1179.0,25642.15,25650.0,26800,6370455,31720,7345,130 -NIFTY,2026-02-23 13:18:00,2026-02-24,1.55,1159.2,25647.15,25650.0,26800,6370455,30680,13390,65 -NIFTY,2026-02-23 13:21:00,2026-02-24,1.55,1157.1,25649.7,25650.0,26800,6376370,30680,5720,195 -NIFTY,2026-02-23 13:23:00,2026-02-24,1.6,1157.15,25650.45,25650.0,26800,6343740,30680,6175,65 -NIFTY,2026-02-23 13:25:00,2026-02-24,1.6,1156.0,25653.05,25650.0,26800,6343740,30680,17875,65 -NIFTY,2026-02-23 13:26:00,2026-02-24,1.6,1156.0,25661.1,25650.0,26800,6073860,30680,35555,65 -NIFTY,2026-02-23 13:27:00,2026-02-24,1.55,1148.0,25658.5,25650.0,26800,6073860,30745,20215,130 -NIFTY,2026-02-23 13:30:00,2026-02-24,1.6,1140.0,25676.3,25700.0,26800,6049745,30745,49465,65 -NIFTY,2026-02-23 13:35:00,2026-02-24,1.6,1160.0,25643.7,25650.0,26800,6031545,30810,9750,260 -NIFTY,2026-02-23 13:36:00,2026-02-24,1.55,1152.0,25644.5,25650.0,26800,6031545,30810,98670,195 -NIFTY,2026-02-23 13:40:00,2026-02-24,1.55,1156.0,25637.05,25650.0,26800,6057480,30680,6760,65 -NIFTY,2026-02-23 13:41:00,2026-02-24,1.55,1157.15,25637.3,25650.0,26800,6065410,30680,85540,65 -NIFTY,2026-02-23 13:52:00,2026-02-24,1.5,1146.0,25653.25,25650.0,26800,6073405,30615,271310,65 -NIFTY,2026-02-23 13:54:00,2026-02-24,1.6,1146.2,25652.55,25650.0,26800,6089460,30550,845325,780 -NIFTY,2026-02-23 13:56:00,2026-02-24,1.7,1150.0,25650.9,25650.0,26800,6915740,30355,111670,65 -NIFTY,2026-02-23 14:01:00,2026-02-24,1.9,1170.0,25634.35,25650.0,26800,7160985,30290,1372410,845 -NIFTY,2026-02-23 14:07:00,2026-02-24,1.75,1172.8,25637.2,25650.0,26800,8579090,30225,125060,130 -NIFTY,2026-02-23 14:12:00,2026-02-24,1.65,1196.0,25620.5,25600.0,26800,8552050,30160,259415,65 -NIFTY,2026-02-23 14:13:00,2026-02-24,1.6,1185.0,25629.8,25650.0,26800,8552050,30160,195975,65 -NIFTY,2026-02-23 14:14:00,2026-02-24,1.65,1170.0,25629.85,25650.0,26800,8546200,30160,135915,65 -NIFTY,2026-02-23 14:16:00,2026-02-24,1.65,1175.0,25625.25,25650.0,26800,8546200,30290,33670,65 -NIFTY,2026-02-23 14:18:00,2026-02-24,1.6,1170.0,25642.55,25650.0,26800,8539830,30290,209820,65 -NIFTY,2026-02-23 14:19:00,2026-02-24,1.65,1162.0,25643.55,25650.0,26800,8539830,30290,90480,65 -NIFTY,2026-02-23 14:20:00,2026-02-24,1.6,1164.0,25640.25,25650.0,26800,8535995,30290,51480,130 -NIFTY,2026-02-23 14:21:00,2026-02-24,1.6,1160.55,25641.75,25650.0,26800,8535995,30355,298480,130 -NIFTY,2026-02-23 14:28:00,2026-02-24,1.55,1155.0,25661.65,25650.0,26800,8178950,30290,108810,65 -NIFTY,2026-02-23 14:31:00,2026-02-24,1.5,1090.0,25700.2,25700.0,26800,8257795,30355,229450,65 -NIFTY,2026-02-23 14:34:00,2026-02-24,1.5,1097.3,25693.6,25700.0,26800,8068580,30290,51935,195 -NIFTY,2026-02-23 14:36:00,2026-02-24,1.55,1098.8,25681.6,25700.0,26800,7909135,30225,150020,65 -NIFTY,2026-02-23 14:37:00,2026-02-24,1.6,1107.45,25680.1,25700.0,26800,7909135,30225,101465,65 -NIFTY,2026-02-23 14:43:00,2026-02-24,1.6,1107.85,25678.05,25700.0,26800,7894575,30095,65520,65 -NIFTY,2026-02-23 14:44:00,2026-02-24,1.55,1127.95,25670.95,25650.0,26800,7913100,30095,35295,65 -NIFTY,2026-02-23 14:45:00,2026-02-24,1.6,1118.5,25673.15,25650.0,26800,7913100,29965,218790,130 -NIFTY,2026-02-23 14:50:00,2026-02-24,1.6,1105.5,25687.4,25700.0,26800,8069100,29705,84370,65 -NIFTY,2026-02-23 14:51:00,2026-02-24,1.65,1115.0,25685.1,25700.0,26800,8069100,29640,54080,1040 -NIFTY,2026-02-23 14:57:00,2026-02-24,1.6,1120.0,25679.3,25700.0,26800,8009105,29575,62400,2470 -NIFTY,2026-02-23 15:01:00,2026-02-24,1.6,1091.0,25707.1,25700.0,26800,8025810,29445,136110,65 -NIFTY,2026-02-23 15:02:00,2026-02-24,1.65,1083.95,25718.25,25700.0,26800,8025810,29445,118885,455 -NIFTY,2026-02-23 15:05:00,2026-02-24,1.55,1085.0,25725.3,25750.0,26800,8057790,29185,283855,65 -NIFTY,2026-02-23 15:07:00,2026-02-24,1.45,1096.0,25718.7,25700.0,26800,8269300,29185,513630,2665 -NIFTY,2026-02-23 15:08:00,2026-02-24,1.5,1092.1,25714.3,25700.0,26800,8269300,29185,224510,130 -NIFTY,2026-02-23 15:09:00,2026-02-24,1.45,1107.4,25710.6,25700.0,26800,8099520,28860,172250,780 -NIFTY,2026-02-23 15:11:00,2026-02-24,1.45,1102.0,25710.05,25700.0,26800,8099520,28860,215020,65 -NIFTY,2026-02-23 15:12:00,2026-02-24,1.45,1103.75,25714.3,25700.0,26800,8065005,28860,63180,455 -NIFTY,2026-02-23 15:13:00,2026-02-24,1.45,1094.75,25712.95,25700.0,26800,8065005,28795,145925,65 -NIFTY,2026-02-23 15:14:00,2026-02-24,1.45,1099.15,25710.75,25700.0,26800,8065005,28795,116870,65 -NIFTY,2026-02-23 15:15:00,2026-02-24,1.45,1081.85,25719.8,25700.0,26800,7997145,28730,194350,65 -NIFTY,2026-02-23 15:16:00,2026-02-24,1.45,1084.0,25718.9,25700.0,26800,7997145,28730,59540,65 -NIFTY,2026-02-23 15:17:00,2026-02-24,1.4,1086.6,25715.05,25700.0,26800,7997145,28730,174980,260 -NIFTY,2026-02-23 15:19:00,2026-02-24,1.4,1088.1,25716.15,25700.0,26800,7959510,28405,165230,130 -NIFTY,2026-02-23 15:25:00,2026-02-24,1.5,1093.25,25716.55,25700.0,26800,8086455,28275,144820,65 -NIFTY,2026-02-23 15:27:00,2026-02-24,1.5,1098.9,25714.35,25700.0,26800,8077810,28210,149565,195 -NIFTY,2026-02-23 14:53:00,2026-02-24,1.45,1170.0,25676.1,25700.0,26850,1192295,520,87685,65 -NIFTY,2026-02-23 09:24:00,2026-02-24,1.2,1150.0,25737.35,25750.0,26900,3660020,10595,207025,65 -NIFTY,2026-02-23 10:07:00,2026-02-24,1.4,1163.0,25718.5,25700.0,26900,3104400,10530,26065,65 -NIFTY,2026-02-23 10:32:00,2026-02-24,1.4,1206.3,25694.55,25700.0,26900,3117530,10530,8645,1300 -NIFTY,2026-02-23 10:33:00,2026-02-24,1.4,1189.75,25699.85,25700.0,26900,3117530,10530,1690,130 -NIFTY,2026-02-23 10:36:00,2026-02-24,1.4,1196.45,25701.35,25700.0,26900,3116100,10140,37570,65 -NIFTY,2026-02-23 10:40:00,2026-02-24,1.4,1216.1,25678.1,25700.0,26900,3122275,10140,6305,1300 -NIFTY,2026-02-23 10:48:00,2026-02-24,1.5,1259.85,25657.4,25650.0,26900,3197610,9360,84565,3250 -NIFTY,2026-02-23 10:49:00,2026-02-24,1.45,1243.55,25653.3,25650.0,26900,3226795,9360,24505,65 -NIFTY,2026-02-23 10:52:00,2026-02-24,1.35,1228.0,25666.85,25650.0,26900,3203850,8775,9100,65 -NIFTY,2026-02-23 11:51:00,2026-02-24,1.4,1271.0,25643.8,25650.0,26900,3010475,8710,17420,325 -NIFTY,2026-02-23 11:52:00,2026-02-24,1.4,1266.75,25647.6,25650.0,26900,3010475,8710,7800,390 -NIFTY,2026-02-23 12:11:00,2026-02-24,1.4,1245.0,25661.8,25650.0,26900,2831205,8190,28015,65 -NIFTY,2026-02-23 12:12:00,2026-02-24,1.45,1236.1,25669.4,25650.0,26900,2831205,8190,1755,325 -NIFTY,2026-02-23 12:38:00,2026-02-24,1.45,1238.6,25655.0,25650.0,26900,2833870,7865,26520,65 -NIFTY,2026-02-23 13:01:00,2026-02-24,1.5,1270.2,25639.2,25650.0,26900,2831075,7930,24050,260 -NIFTY,2026-02-23 13:02:00,2026-02-24,1.45,1268.75,25634.4,25650.0,26900,2831335,7930,30290,130 -NIFTY,2026-02-23 13:03:00,2026-02-24,1.4,1271.8,25637.05,25650.0,26900,2831335,7930,87230,845 -NIFTY,2026-02-23 13:04:00,2026-02-24,1.4,1270.05,25638.25,25650.0,26900,2831335,7930,23985,65 -NIFTY,2026-02-23 13:36:00,2026-02-24,1.35,1247.0,25644.5,25650.0,26900,2712515,7085,174135,195 -NIFTY,2026-02-23 14:11:00,2026-02-24,1.55,1303.55,25619.55,25600.0,26900,2681510,6955,5265,65 -NIFTY,2026-02-23 14:15:00,2026-02-24,1.45,1271.0,25636.65,25650.0,26900,2643550,6955,57915,65 -NIFTY,2026-02-23 14:16:00,2026-02-24,1.45,1271.0,25625.25,25650.0,26900,2643550,6955,28405,65 -NIFTY,2026-02-23 14:19:00,2026-02-24,1.5,1269.65,25643.55,25650.0,26900,2655770,7020,42770,130 -NIFTY,2026-02-23 14:20:00,2026-02-24,1.45,1264.0,25640.25,25650.0,26900,2636270,7020,16965,65 -NIFTY,2026-02-23 14:34:00,2026-02-24,1.3,1200.1,25693.6,25700.0,26900,2450890,6890,21580,195 -NIFTY,2026-02-23 15:15:00,2026-02-24,1.3,1190.0,25719.8,25700.0,26900,2880150,6760,56550,780 -NIFTY,2026-02-23 15:17:00,2026-02-24,1.2,1190.05,25715.05,25700.0,26900,2880150,6760,494520,195 -NIFTY,2026-02-23 15:23:00,2026-02-24,1.15,1204.15,25708.45,25700.0,26900,2800395,6240,155090,195 -NIFTY,2026-02-23 15:29:00,2026-02-24,1.1,1203.45,25704.0,25700.0,26900,2717195,6045,49660,195 -NIFTY,2026-02-23 09:22:00,2026-02-24,1.2,1220.0,25713.85,25700.0,26950,711620,2795,204815,585 -NIFTY,2026-02-23 09:23:00,2026-02-24,1.2,1220.0,25731.65,25750.0,26950,711620,2795,59995,65 -NIFTY,2026-02-23 09:43:00,2026-02-24,1.25,1200.0,25735.2,25750.0,26950,719680,2210,1365,650 -NIFTY,2026-02-23 12:45:00,2026-02-24,1.35,1265.0,25688.9,25700.0,26950,606710,2210,32045,845 -NIFTY,2026-02-23 13:32:00,2026-02-24,1.4,1295.0,25660.05,25650.0,26950,595530,1950,1950,65 -NIFTY,2026-02-23 14:30:00,2026-02-24,1.35,1265.0,25700.35,25700.0,26950,615225,1950,58110,65 -NIFTY,2026-02-23 15:14:00,2026-02-24,1.25,1255.05,25710.75,25700.0,26950,527150,1950,11245,455 -NIFTY,2026-02-23 09:16:00,2026-02-24,1.2,1344.5,25662.0,25650.0,27000,16066830,943215,728715,780 -NIFTY,2026-02-23 09:17:00,2026-02-24,1.25,1302.0,25701.85,25700.0,27000,16066830,943215,1040195,1560 -NIFTY,2026-02-23 09:18:00,2026-02-24,1.2,1299.9,25693.2,25700.0,27000,16066830,943215,1062035,130 -NIFTY,2026-02-23 09:19:00,2026-02-24,1.25,1295.85,25698.35,25700.0,27000,15868580,943020,220610,650 -NIFTY,2026-02-23 09:20:00,2026-02-24,1.25,1280.0,25720.9,25700.0,27000,15868580,943020,248885,1040 -NIFTY,2026-02-23 09:21:00,2026-02-24,1.2,1270.15,25716.25,25700.0,27000,15868580,943020,356330,390 -NIFTY,2026-02-23 09:22:00,2026-02-24,1.2,1280.45,25713.85,25700.0,27000,15805075,943085,671320,1495 -NIFTY,2026-02-23 09:23:00,2026-02-24,1.25,1265.0,25731.65,25750.0,27000,15805075,943085,384670,1430 -NIFTY,2026-02-23 09:24:00,2026-02-24,1.2,1262.5,25737.35,25750.0,27000,15805075,943085,641030,1170 -NIFTY,2026-02-23 09:26:00,2026-02-24,1.2,1248.3,25749.25,25750.0,27000,16011905,943085,382525,585 -NIFTY,2026-02-23 09:27:00,2026-02-24,1.2,1240.0,25754.75,25750.0,27000,16011905,943085,162890,1430 -NIFTY,2026-02-23 09:28:00,2026-02-24,1.25,1240.0,25754.75,25750.0,27000,15987400,942955,1168375,715 -NIFTY,2026-02-23 09:29:00,2026-02-24,1.25,1232.55,25760.0,25750.0,27000,15987400,942955,144495,195 -NIFTY,2026-02-23 09:30:00,2026-02-24,1.2,1231.05,25768.65,25750.0,27000,15987400,942955,158015,390 -NIFTY,2026-02-23 09:31:00,2026-02-24,1.25,1240.7,25747.5,25750.0,27000,16063905,942565,104260,1560 -NIFTY,2026-02-23 09:32:00,2026-02-24,1.25,1243.1,25746.55,25750.0,27000,16063905,942565,83720,520 -NIFTY,2026-02-23 09:33:00,2026-02-24,1.2,1242.95,25744.35,25750.0,27000,16063905,942565,250185,2535 -NIFTY,2026-02-23 09:34:00,2026-02-24,1.2,1250.6,25740.5,25750.0,27000,15969070,942565,1245400,2275 -NIFTY,2026-02-23 09:35:00,2026-02-24,1.2,1245.2,25749.3,25750.0,27000,15969070,942565,236925,17290 -NIFTY,2026-02-23 09:36:00,2026-02-24,1.2,1245.35,25757.15,25750.0,27000,15969070,942565,444015,18135 -NIFTY,2026-02-23 09:37:00,2026-02-24,1.2,1239.9,25756.7,25750.0,27000,15651350,938275,706940,6370 -NIFTY,2026-02-23 09:38:00,2026-02-24,1.25,1237.95,25748.9,25750.0,27000,15651350,938275,953940,1235 -NIFTY,2026-02-23 09:39:00,2026-02-24,1.2,1259.7,25728.7,25750.0,27000,15651350,938275,735345,1040 -NIFTY,2026-02-23 09:40:00,2026-02-24,1.2,1262.45,25720.8,25700.0,27000,15361775,938275,89115,455 -NIFTY,2026-02-23 09:41:00,2026-02-24,1.25,1259.0,25729.6,25750.0,27000,15361775,938275,53625,845 -NIFTY,2026-02-23 09:42:00,2026-02-24,1.25,1259.5,25733.55,25750.0,27000,15361775,938275,105560,390 -NIFTY,2026-02-23 09:43:00,2026-02-24,1.25,1255.0,25735.2,25750.0,27000,15449135,938405,205920,1365 -NIFTY,2026-02-23 09:44:00,2026-02-24,1.25,1253.05,25730.25,25750.0,27000,15449135,938405,1178190,130 -NIFTY,2026-02-23 09:45:00,2026-02-24,1.25,1256.85,25737.7,25750.0,27000,15449135,938405,56225,1040 -NIFTY,2026-02-23 09:46:00,2026-02-24,1.3,1252.0,25727.15,25750.0,27000,15258035,938405,852280,65 -NIFTY,2026-02-23 09:47:00,2026-02-24,1.25,1253.6,25738.15,25750.0,27000,15258035,938145,156325,715 -NIFTY,2026-02-23 09:48:00,2026-02-24,1.25,1245.0,25743.65,25750.0,27000,15258035,938145,61295,845 -NIFTY,2026-02-23 09:49:00,2026-02-24,1.25,1254.6,25741.4,25750.0,27000,15095925,937560,81510,195 -NIFTY,2026-02-23 09:50:00,2026-02-24,1.2,1258.55,25734.2,25750.0,27000,15095925,937560,23465,1300 -NIFTY,2026-02-23 09:51:00,2026-02-24,1.2,1248.0,25741.85,25750.0,27000,15095925,937560,39390,130 -NIFTY,2026-02-23 09:52:00,2026-02-24,1.2,1256.65,25739.85,25750.0,27000,15106910,937560,18850,650 -NIFTY,2026-02-23 09:53:00,2026-02-24,1.2,1280.65,25714.85,25700.0,27000,15106910,937560,46670,650 -NIFTY,2026-02-23 09:54:00,2026-02-24,1.3,1280.0,25716.8,25700.0,27000,15106910,937560,915785,780 -NIFTY,2026-02-23 09:55:00,2026-02-24,1.3,1270.0,25723.8,25700.0,27000,15236455,936975,43030,10790 -NIFTY,2026-02-23 09:57:00,2026-02-24,1.3,1253.0,25729.2,25750.0,27000,15236455,936975,457925,260 -NIFTY,2026-02-23 09:58:00,2026-02-24,1.3,1263.8,25728.0,25750.0,27000,15086760,937105,58500,390 -NIFTY,2026-02-23 09:59:00,2026-02-24,1.3,1262.3,25729.2,25750.0,27000,15086760,937105,41665,260 -NIFTY,2026-02-23 10:00:00,2026-02-24,1.25,1269.4,25722.85,25700.0,27000,15086760,937105,55445,1430 -NIFTY,2026-02-23 10:01:00,2026-02-24,1.25,1267.9,25729.1,25750.0,27000,15122510,937105,73840,1170 -NIFTY,2026-02-23 10:02:00,2026-02-24,1.3,1256.55,25730.7,25750.0,27000,15122510,936910,75595,1235 -NIFTY,2026-02-23 10:03:00,2026-02-24,1.3,1258.0,25732.15,25750.0,27000,15122510,936910,66235,130 -NIFTY,2026-02-23 10:04:00,2026-02-24,1.3,1262.2,25729.55,25750.0,27000,15156570,936715,563420,1495 -NIFTY,2026-02-23 10:05:00,2026-02-24,1.3,1264.05,25729.6,25750.0,27000,15156570,936715,65195,585 -NIFTY,2026-02-23 10:06:00,2026-02-24,1.3,1265.05,25731.85,25750.0,27000,15156570,936715,866840,1820 -NIFTY,2026-02-23 10:07:00,2026-02-24,1.35,1277.0,25718.5,25700.0,27000,14992055,936390,77805,1170 -NIFTY,2026-02-23 10:08:00,2026-02-24,1.35,1272.55,25722.4,25700.0,27000,14992055,936390,221195,325 -NIFTY,2026-02-23 10:09:00,2026-02-24,1.35,1267.0,25727.7,25750.0,27000,14992055,936390,281060,455 -NIFTY,2026-02-23 10:10:00,2026-02-24,1.3,1267.6,25727.7,25750.0,27000,15248025,936390,34190,1235 -NIFTY,2026-02-23 10:11:00,2026-02-24,1.35,1280.1,25719.5,25700.0,27000,15248025,936390,48620,1235 -NIFTY,2026-02-23 10:12:00,2026-02-24,1.3,1281.7,25716.35,25700.0,27000,15248025,936390,46735,260 -NIFTY,2026-02-23 10:13:00,2026-02-24,1.3,1285.1,25709.5,25700.0,27000,15126085,936260,228670,2860 -NIFTY,2026-02-23 10:14:00,2026-02-24,1.3,1281.7,25717.85,25700.0,27000,15126085,936260,1068990,2600 -NIFTY,2026-02-23 10:15:00,2026-02-24,1.35,1271.0,25716.8,25700.0,27000,15126085,936260,110630,1430 -NIFTY,2026-02-23 10:16:00,2026-02-24,1.3,1276.0,25720.95,25700.0,27000,14960270,936195,606775,1625 -NIFTY,2026-02-23 10:17:00,2026-02-24,1.35,1270.05,25726.5,25750.0,27000,14960270,936195,106080,2535 -NIFTY,2026-02-23 10:18:00,2026-02-24,1.35,1263.0,25729.7,25750.0,27000,14960270,936195,148525,1235 -NIFTY,2026-02-23 10:19:00,2026-02-24,1.35,1268.0,25728.5,25750.0,27000,14867515,936195,90090,1170 -NIFTY,2026-02-23 10:20:00,2026-02-24,1.35,1273.0,25724.4,25700.0,27000,14867515,936195,50115,3120 -NIFTY,2026-02-23 10:21:00,2026-02-24,1.35,1275.0,25724.5,25700.0,27000,14867515,936195,473460,1105 -NIFTY,2026-02-23 10:22:00,2026-02-24,1.3,1269.0,25728.35,25750.0,27000,15054130,936195,80925,5590 -NIFTY,2026-02-23 10:23:00,2026-02-24,1.3,1270.0,25730.4,25750.0,27000,15054130,936195,67210,1300 -NIFTY,2026-02-23 10:24:00,2026-02-24,1.3,1270.4,25725.5,25750.0,27000,15054130,936195,264810,1820 -NIFTY,2026-02-23 10:25:00,2026-02-24,1.25,1280.4,25719.55,25700.0,27000,15210065,936195,56745,975 -NIFTY,2026-02-23 10:26:00,2026-02-24,1.25,1279.4,25720.75,25700.0,27000,15210065,936195,128765,260 -NIFTY,2026-02-23 10:27:00,2026-02-24,1.25,1275.0,25709.05,25700.0,27000,15210065,936195,113035,195 -NIFTY,2026-02-23 10:28:00,2026-02-24,1.25,1285.0,25702.95,25700.0,27000,15254590,936195,51090,130 -NIFTY,2026-02-23 10:29:00,2026-02-24,1.3,1295.0,25705.55,25700.0,27000,15254590,936195,488930,2665 -NIFTY,2026-02-23 10:30:00,2026-02-24,1.35,1295.0,25703.1,25700.0,27000,15254590,936195,621855,845 -NIFTY,2026-02-23 10:31:00,2026-02-24,1.35,1300.0,25698.3,25700.0,27000,14885000,936195,46020,260 -NIFTY,2026-02-23 10:32:00,2026-02-24,1.35,1300.0,25694.55,25700.0,27000,14885000,934830,52845,1430 -NIFTY,2026-02-23 10:33:00,2026-02-24,1.35,1292.25,25699.85,25700.0,27000,14885000,934830,88920,910 -NIFTY,2026-02-23 10:34:00,2026-02-24,1.4,1293.95,25700.2,25700.0,27000,14831765,934895,460850,1755 -NIFTY,2026-02-23 10:35:00,2026-02-24,1.35,1290.0,25704.05,25700.0,27000,14831765,934895,84045,390 -NIFTY,2026-02-23 10:36:00,2026-02-24,1.35,1294.45,25701.35,25700.0,27000,14831765,934895,231075,65 -NIFTY,2026-02-23 10:37:00,2026-02-24,1.4,1297.9,25692.65,25700.0,27000,14805635,934895,269620,65 -NIFTY,2026-02-23 10:38:00,2026-02-24,1.4,1310.65,25687.55,25700.0,27000,14805635,934570,94640,1300 -NIFTY,2026-02-23 10:39:00,2026-02-24,1.35,1307.85,25689.55,25700.0,27000,14805635,934570,62205,1430 -NIFTY,2026-02-23 10:40:00,2026-02-24,1.4,1311.25,25678.1,25700.0,27000,14709825,931125,93015,1040 -NIFTY,2026-02-23 10:41:00,2026-02-24,1.35,1323.45,25677.7,25700.0,27000,14709825,931125,329485,65 -NIFTY,2026-02-23 10:42:00,2026-02-24,1.35,1320.0,25681.35,25700.0,27000,14709825,931125,478140,780 -NIFTY,2026-02-23 10:43:00,2026-02-24,1.4,1321.25,25667.1,25650.0,27000,14827735,931125,395265,260 -NIFTY,2026-02-23 10:44:00,2026-02-24,1.35,1344.5,25656.8,25650.0,27000,14827735,930085,78585,325 -NIFTY,2026-02-23 10:45:00,2026-02-24,1.4,1345.5,25652.6,25650.0,27000,14827735,930085,106990,130 -NIFTY,2026-02-23 10:46:00,2026-02-24,1.4,1354.5,25648.2,25650.0,27000,14950650,929435,390780,1755 -NIFTY,2026-02-23 10:48:00,2026-02-24,1.4,1345.0,25657.4,25650.0,27000,14950650,929435,95810,715 -NIFTY,2026-02-23 10:49:00,2026-02-24,1.35,1347.35,25653.3,25650.0,27000,14897545,928525,163020,325 -NIFTY,2026-02-23 10:50:00,2026-02-24,1.35,1345.7,25658.3,25650.0,27000,14897545,928525,70980,130 -NIFTY,2026-02-23 10:51:00,2026-02-24,1.25,1324.65,25672.7,25650.0,27000,14897545,928525,296920,4615 -NIFTY,2026-02-23 10:52:00,2026-02-24,1.3,1333.0,25666.85,25650.0,27000,14906450,926900,140335,1690 -NIFTY,2026-02-23 10:53:00,2026-02-24,1.25,1322.5,25674.8,25650.0,27000,14906450,926900,36725,650 -NIFTY,2026-02-23 10:54:00,2026-02-24,1.25,1333.0,25671.9,25650.0,27000,14906450,926900,124410,520 -NIFTY,2026-02-23 10:55:00,2026-02-24,1.3,1335.0,25666.35,25650.0,27000,14799915,925470,96525,3055 -NIFTY,2026-02-23 10:56:00,2026-02-24,1.35,1330.0,25671.9,25650.0,27000,14799915,925470,360100,910 -NIFTY,2026-02-23 10:57:00,2026-02-24,1.35,1323.0,25675.9,25700.0,27000,14799915,925470,48230,1755 -NIFTY,2026-02-23 10:58:00,2026-02-24,1.3,1326.3,25674.05,25650.0,27000,14864720,922935,192400,1300 -NIFTY,2026-02-23 10:59:00,2026-02-24,1.3,1326.95,25667.9,25650.0,27000,14864720,922935,70980,650 -NIFTY,2026-02-23 11:00:00,2026-02-24,1.35,1324.0,25674.25,25650.0,27000,14864720,922935,102635,130 -NIFTY,2026-02-23 11:01:00,2026-02-24,1.3,1320.0,25679.15,25700.0,27000,14720420,922935,134940,975 -NIFTY,2026-02-23 11:02:00,2026-02-24,1.35,1313.0,25687.3,25700.0,27000,14720420,921830,131495,650 -NIFTY,2026-02-23 11:03:00,2026-02-24,1.3,1312.0,25685.45,25700.0,27000,14720420,921830,80730,650 -NIFTY,2026-02-23 11:04:00,2026-02-24,1.35,1313.65,25683.6,25700.0,27000,14671150,920725,90285,1040 -NIFTY,2026-02-23 11:05:00,2026-02-24,1.35,1322.0,25674.4,25650.0,27000,14671150,920725,99710,325 -NIFTY,2026-02-23 11:06:00,2026-02-24,1.3,1340.6,25662.95,25650.0,27000,14671150,920725,25350,520 -NIFTY,2026-02-23 11:07:00,2026-02-24,1.3,1343.3,25660.45,25650.0,27000,14670500,920010,369655,260 -NIFTY,2026-02-23 11:08:00,2026-02-24,1.3,1336.85,25664.9,25650.0,27000,14670500,920010,184470,650 -NIFTY,2026-02-23 11:09:00,2026-02-24,1.25,1322.55,25679.4,25700.0,27000,14670500,920010,372385,585 -NIFTY,2026-02-23 11:10:00,2026-02-24,1.25,1309.05,25688.8,25700.0,27000,14699425,920010,75790,1885 -NIFTY,2026-02-23 11:11:00,2026-02-24,1.25,1309.65,25687.15,25700.0,27000,14699425,919945,58305,130 -NIFTY,2026-02-23 11:12:00,2026-02-24,1.25,1323.65,25675.65,25700.0,27000,14699425,919945,166400,845 -NIFTY,2026-02-23 11:13:00,2026-02-24,1.3,1322.0,25686.95,25700.0,27000,14559285,919945,66235,585 -NIFTY,2026-02-23 11:14:00,2026-02-24,1.25,1299.1,25696.55,25700.0,27000,14559285,919620,155805,3705 -NIFTY,2026-02-23 11:15:00,2026-02-24,1.3,1304.9,25691.75,25700.0,27000,14559285,919620,69745,910 -NIFTY,2026-02-23 11:16:00,2026-02-24,1.3,1300.0,25696.15,25700.0,27000,14457105,919100,103805,2470 -NIFTY,2026-02-23 11:17:00,2026-02-24,1.3,1302.4,25692.1,25700.0,27000,14457105,919100,28990,3315 -NIFTY,2026-02-23 11:18:00,2026-02-24,1.3,1315.2,25679.45,25700.0,27000,14457105,919100,28340,4355 -NIFTY,2026-02-23 11:19:00,2026-02-24,1.3,1321.2,25673.45,25650.0,27000,14451190,919100,43420,3900 -NIFTY,2026-02-23 11:20:00,2026-02-24,1.25,1320.65,25675.25,25700.0,27000,14451190,917410,25415,1755 -NIFTY,2026-02-23 11:21:00,2026-02-24,1.25,1326.0,25671.85,25650.0,27000,14451190,917410,6695,2990 -NIFTY,2026-02-23 11:22:00,2026-02-24,1.3,1335.0,25662.5,25650.0,27000,14434745,916890,34320,520 -NIFTY,2026-02-23 11:23:00,2026-02-24,1.3,1333.15,25662.35,25650.0,27000,14434745,916890,22490,1690 -NIFTY,2026-02-23 11:24:00,2026-02-24,1.3,1335.0,25663.25,25650.0,27000,14434745,916890,11245,2405 -NIFTY,2026-02-23 11:25:00,2026-02-24,1.25,1336.0,25663.2,25650.0,27000,14394705,916175,25610,2860 -NIFTY,2026-02-23 11:26:00,2026-02-24,1.3,1342.1,25655.3,25650.0,27000,14394705,916175,48230,1495 -NIFTY,2026-02-23 11:27:00,2026-02-24,1.3,1341.65,25659.85,25650.0,27000,14394705,916175,40040,3120 -NIFTY,2026-02-23 11:28:00,2026-02-24,1.3,1334.55,25664.85,25650.0,27000,14391130,916175,60515,975 -NIFTY,2026-02-23 11:29:00,2026-02-24,1.3,1338.0,25661.95,25650.0,27000,14391130,915785,249925,1105 -NIFTY,2026-02-23 11:30:00,2026-02-24,1.3,1340.5,25656.05,25650.0,27000,14391130,915785,123825,650 -NIFTY,2026-02-23 11:31:00,2026-02-24,1.35,1345.0,25657.2,25650.0,27000,14391130,915785,638755,1365 -NIFTY,2026-02-23 11:32:00,2026-02-24,1.35,1340.0,25661.7,25650.0,27000,14389960,915720,441675,1495 -NIFTY,2026-02-23 11:33:00,2026-02-24,1.3,1343.1,25659.45,25650.0,27000,14389960,915720,57395,1755 -NIFTY,2026-02-23 11:34:00,2026-02-24,1.35,1341.1,25655.2,25650.0,27000,14394445,915720,3835,585 -NIFTY,2026-02-23 11:35:00,2026-02-24,1.3,1345.0,25657.55,25650.0,27000,14394445,914095,33215,1105 -NIFTY,2026-02-23 11:36:00,2026-02-24,1.35,1330.0,25666.65,25650.0,27000,14394445,914095,6370,585 -NIFTY,2026-02-23 11:37:00,2026-02-24,1.35,1338.8,25665.55,25650.0,27000,14394445,914095,6565,390 -NIFTY,2026-02-23 11:38:00,2026-02-24,1.35,1335.0,25668.15,25650.0,27000,14401595,914160,56615,260 -NIFTY,2026-02-23 11:39:00,2026-02-24,1.35,1332.0,25668.35,25650.0,27000,14401595,914160,24895,455 -NIFTY,2026-02-23 11:40:00,2026-02-24,1.35,1334.7,25665.2,25650.0,27000,14391130,914160,90740,1430 -NIFTY,2026-02-23 11:41:00,2026-02-24,1.35,1342.0,25664.5,25650.0,27000,14391130,913705,144170,2145 -NIFTY,2026-02-23 11:42:00,2026-02-24,1.35,1335.25,25667.7,25650.0,27000,14391130,913705,82680,1040 -NIFTY,2026-02-23 11:43:00,2026-02-24,1.4,1339.0,25664.25,25650.0,27000,14001520,913705,336180,910 -NIFTY,2026-02-23 11:44:00,2026-02-24,1.4,1333.0,25667.85,25650.0,27000,14001520,913185,153335,1885 -NIFTY,2026-02-23 11:45:00,2026-02-24,1.35,1334.7,25664.35,25650.0,27000,14001520,913185,16835,1820 -NIFTY,2026-02-23 11:46:00,2026-02-24,1.4,1336.1,25661.65,25650.0,27000,14001520,913185,47450,325 -NIFTY,2026-02-23 11:47:00,2026-02-24,1.4,1339.15,25662.15,25650.0,27000,13990925,913315,23790,260 -NIFTY,2026-02-23 11:48:00,2026-02-24,1.35,1354.15,25647.1,25650.0,27000,13990925,913315,20085,2080 -NIFTY,2026-02-23 11:49:00,2026-02-24,1.35,1370.6,25648.3,25650.0,27000,13990925,913315,25805,2275 -NIFTY,2026-02-23 11:50:00,2026-02-24,1.4,1365.1,25638.0,25650.0,27000,13969670,913250,20865,715 -NIFTY,2026-02-23 11:51:00,2026-02-24,1.35,1365.1,25643.8,25650.0,27000,13969670,913250,113360,13390 -NIFTY,2026-02-23 11:52:00,2026-02-24,1.4,1355.9,25647.6,25650.0,27000,13969670,913250,58305,195 -NIFTY,2026-02-23 11:53:00,2026-02-24,1.35,1345.0,25660.15,25650.0,27000,13891410,913185,49335,130 -NIFTY,2026-02-23 11:54:00,2026-02-24,1.35,1335.0,25658.9,25650.0,27000,13891410,913185,13065,715 -NIFTY,2026-02-23 11:55:00,2026-02-24,1.35,1352.1,25656.5,25650.0,27000,13891410,913185,27235,910 -NIFTY,2026-02-23 11:56:00,2026-02-24,1.35,1342.85,25660.35,25650.0,27000,13881855,913250,21645,195 -NIFTY,2026-02-23 11:57:00,2026-02-24,1.35,1343.7,25660.2,25650.0,27000,13881855,913250,38025,2405 -NIFTY,2026-02-23 11:58:00,2026-02-24,1.35,1351.0,25651.9,25650.0,27000,13881855,913250,25675,6500 -NIFTY,2026-02-23 11:59:00,2026-02-24,1.35,1354.0,25648.95,25650.0,27000,13899795,913055,57850,3575 -NIFTY,2026-02-23 12:00:00,2026-02-24,1.35,1358.2,25649.05,25650.0,27000,13899795,913055,320320,975 -NIFTY,2026-02-23 12:01:00,2026-02-24,1.35,1352.0,25651.2,25650.0,27000,13899795,913055,93990,3380 -NIFTY,2026-02-23 12:02:00,2026-02-24,1.3,1339.1,25661.95,25650.0,27000,13887770,912145,85085,1885 -NIFTY,2026-02-23 12:03:00,2026-02-24,1.3,1340.0,25660.1,25650.0,27000,13887770,912145,4290,260 -NIFTY,2026-02-23 12:04:00,2026-02-24,1.35,1338.6,25660.55,25650.0,27000,13887770,912145,71305,1560 -NIFTY,2026-02-23 12:05:00,2026-02-24,1.35,1337.95,25662.45,25650.0,27000,13828165,911820,7410,390 -NIFTY,2026-02-23 12:06:00,2026-02-24,1.35,1329.25,25667.2,25650.0,27000,13828165,911820,21385,130 -NIFTY,2026-02-23 12:07:00,2026-02-24,1.35,1326.3,25669.8,25650.0,27000,13828165,911820,3250,1430 -NIFTY,2026-02-23 12:08:00,2026-02-24,1.4,1328.75,25670.55,25650.0,27000,13840125,911625,144820,1625 -NIFTY,2026-02-23 12:09:00,2026-02-24,1.35,1332.25,25664.7,25650.0,27000,13840125,911625,69095,585 -NIFTY,2026-02-23 12:10:00,2026-02-24,1.4,1340.4,25656.05,25650.0,27000,13840125,911625,92560,975 -NIFTY,2026-02-23 12:11:00,2026-02-24,1.35,1337.75,25661.8,25650.0,27000,13788190,911040,48945,1690 -NIFTY,2026-02-23 12:12:00,2026-02-24,1.4,1331.1,25669.4,25650.0,27000,13788190,911040,15080,780 -NIFTY,2026-02-23 12:13:00,2026-02-24,1.4,1334.2,25663.65,25650.0,27000,13788190,911040,48230,455 -NIFTY,2026-02-23 12:14:00,2026-02-24,1.35,1334.5,25662.0,25650.0,27000,13775255,910390,25740,650 -NIFTY,2026-02-23 12:15:00,2026-02-24,1.4,1337.75,25661.75,25650.0,27000,13775255,910390,21840,975 -NIFTY,2026-02-23 12:16:00,2026-02-24,1.4,1333.9,25665.9,25650.0,27000,13775255,910390,8125,195 -NIFTY,2026-02-23 12:17:00,2026-02-24,1.4,1315.45,25680.6,25700.0,27000,13764530,910130,26390,520 -NIFTY,2026-02-23 12:18:00,2026-02-24,1.35,1325.9,25671.0,25650.0,27000,13764530,910130,197990,1105 -NIFTY,2026-02-23 12:19:00,2026-02-24,1.35,1322.65,25670.45,25650.0,27000,13764530,910130,167180,1365 -NIFTY,2026-02-23 12:20:00,2026-02-24,1.35,1326.1,25669.8,25650.0,27000,13592280,910000,83980,910 -NIFTY,2026-02-23 12:21:00,2026-02-24,1.3,1330.7,25669.25,25650.0,27000,13592280,910000,42055,455 -NIFTY,2026-02-23 12:22:00,2026-02-24,1.35,1338.1,25656.5,25650.0,27000,13592280,910000,103675,650 -NIFTY,2026-02-23 12:23:00,2026-02-24,1.3,1340.05,25657.05,25650.0,27000,13567970,909545,113945,1560 -NIFTY,2026-02-23 12:24:00,2026-02-24,1.3,1346.0,25654.85,25650.0,27000,13567970,909545,38935,780 -NIFTY,2026-02-23 12:25:00,2026-02-24,1.35,1351.1,25651.15,25650.0,27000,13567970,909545,13845,845 -NIFTY,2026-02-23 12:26:00,2026-02-24,1.3,1350.0,25649.45,25650.0,27000,13575575,909350,9490,910 -NIFTY,2026-02-23 12:27:00,2026-02-24,1.3,1349.8,25648.75,25650.0,27000,13575575,909350,119600,390 -NIFTY,2026-02-23 12:28:00,2026-02-24,1.35,1346.75,25653.3,25650.0,27000,13575575,909350,6370,325 -NIFTY,2026-02-23 12:29:00,2026-02-24,1.3,1347.05,25651.35,25650.0,27000,13624975,909025,13195,455 -NIFTY,2026-02-23 12:30:00,2026-02-24,1.35,1355.45,25644.2,25650.0,27000,13624975,909025,9750,1365 -NIFTY,2026-02-23 12:31:00,2026-02-24,1.35,1360.0,25644.4,25650.0,27000,13624975,909025,42120,2145 -NIFTY,2026-02-23 12:32:00,2026-02-24,1.3,1353.2,25649.3,25650.0,27000,13645710,908570,26195,260 -NIFTY,2026-02-23 12:33:00,2026-02-24,1.3,1351.65,25645.55,25650.0,27000,13645710,908570,41275,780 -NIFTY,2026-02-23 12:34:00,2026-02-24,1.3,1344.45,25654.1,25650.0,27000,13645710,908570,10530,1755 -NIFTY,2026-02-23 12:35:00,2026-02-24,1.35,1350.0,25655.05,25650.0,27000,13621855,908310,9750,1105 -NIFTY,2026-02-23 12:36:00,2026-02-24,1.3,1345.35,25655.9,25650.0,27000,13621855,908310,4485,1430 -NIFTY,2026-02-23 12:37:00,2026-02-24,1.35,1345.75,25656.3,25650.0,27000,13621855,908310,9100,1625 -NIFTY,2026-02-23 12:38:00,2026-02-24,1.35,1342.7,25655.0,25650.0,27000,13619385,907855,253955,780 -NIFTY,2026-02-23 12:39:00,2026-02-24,1.35,1336.8,25661.85,25650.0,27000,13619385,907855,113165,585 -NIFTY,2026-02-23 12:40:00,2026-02-24,1.35,1338.75,25661.35,25650.0,27000,13619385,907855,7215,520 -NIFTY,2026-02-23 12:41:00,2026-02-24,1.35,1332.15,25669.45,25650.0,27000,13568685,907465,6370,845 -NIFTY,2026-02-23 12:42:00,2026-02-24,1.35,1331.0,25672.35,25650.0,27000,13568685,907465,10595,2600 -NIFTY,2026-02-23 12:43:00,2026-02-24,1.35,1327.05,25679.65,25700.0,27000,13568685,907465,83980,1560 -NIFTY,2026-02-23 12:44:00,2026-02-24,1.35,1325.35,25684.85,25700.0,27000,13547300,906880,26195,1430 -NIFTY,2026-02-23 12:45:00,2026-02-24,1.35,1316.3,25688.9,25700.0,27000,13547300,906880,149760,520 -NIFTY,2026-02-23 12:46:00,2026-02-24,1.35,1322.85,25683.8,25700.0,27000,13547300,906880,91390,2080 -NIFTY,2026-02-23 12:47:00,2026-02-24,1.3,1327.75,25670.2,25650.0,27000,13524550,906685,118300,910 -NIFTY,2026-02-23 12:48:00,2026-02-24,1.3,1324.9,25673.55,25650.0,27000,13524550,906685,66040,975 -NIFTY,2026-02-23 12:49:00,2026-02-24,1.35,1335.4,25663.15,25650.0,27000,13524550,906685,111605,6305 -NIFTY,2026-02-23 12:50:00,2026-02-24,1.35,1338.9,25660.25,25650.0,27000,13468715,906750,145145,780 -NIFTY,2026-02-23 12:51:00,2026-02-24,1.35,1346.15,25653.35,25650.0,27000,13468715,906750,15015,5720 -NIFTY,2026-02-23 12:52:00,2026-02-24,1.4,1355.0,25648.0,25650.0,27000,13468715,906750,33410,455 -NIFTY,2026-02-23 12:53:00,2026-02-24,1.4,1355.65,25645.8,25650.0,27000,13511420,906750,36140,10205 -NIFTY,2026-02-23 12:54:00,2026-02-24,1.35,1356.45,25655.9,25650.0,27000,13511420,906750,32565,3575 -NIFTY,2026-02-23 12:55:00,2026-02-24,1.35,1352.45,25650.85,25650.0,27000,13511420,906750,3900,3965 -NIFTY,2026-02-23 12:56:00,2026-02-24,1.35,1358.0,25649.0,25650.0,27000,13490165,906945,54730,325 -NIFTY,2026-02-23 12:57:00,2026-02-24,1.35,1355.4,25646.8,25650.0,27000,13490165,906945,39845,4810 -NIFTY,2026-02-23 12:58:00,2026-02-24,1.35,1358.1,25644.65,25650.0,27000,13490165,906945,43225,6435 -NIFTY,2026-02-23 12:59:00,2026-02-24,1.35,1366.0,25638.35,25650.0,27000,13496925,908375,31850,8320 -NIFTY,2026-02-23 13:00:00,2026-02-24,1.35,1367.0,25641.65,25650.0,27000,13496925,908375,26975,4615 -NIFTY,2026-02-23 13:01:00,2026-02-24,1.35,1368.15,25639.2,25650.0,27000,13496925,908375,33930,1040 -NIFTY,2026-02-23 13:02:00,2026-02-24,1.4,1375.75,25634.4,25650.0,27000,13480740,908960,11310,715 -NIFTY,2026-02-23 13:03:00,2026-02-24,1.3,1370.0,25637.05,25650.0,27000,13480740,908960,193570,325 -NIFTY,2026-02-23 13:04:00,2026-02-24,1.3,1371.3,25638.25,25650.0,27000,13480740,908960,103415,455 -NIFTY,2026-02-23 13:06:00,2026-02-24,1.3,1367.0,25644.3,25650.0,27000,13455000,908505,158730,260 -NIFTY,2026-02-23 13:07:00,2026-02-24,1.3,1367.25,25642.3,25650.0,27000,13455000,908505,11050,780 -NIFTY,2026-02-23 13:08:00,2026-02-24,1.3,1363.65,25646.7,25650.0,27000,13364390,908505,51740,1365 -NIFTY,2026-02-23 13:09:00,2026-02-24,1.3,1354.0,25649.95,25650.0,27000,13364390,908505,75465,195 -NIFTY,2026-02-23 13:10:00,2026-02-24,1.35,1357.9,25651.55,25650.0,27000,13364390,908505,18655,520 -NIFTY,2026-02-23 13:11:00,2026-02-24,1.3,1355.0,25655.05,25650.0,27000,13306085,908375,46020,1105 -NIFTY,2026-02-23 13:12:00,2026-02-24,1.25,1366.9,25649.55,25650.0,27000,13306085,908375,465010,260 -NIFTY,2026-02-23 13:13:00,2026-02-24,1.3,1371.25,25640.05,25650.0,27000,13306085,908375,327665,4875 -NIFTY,2026-02-23 13:14:00,2026-02-24,1.35,1367.0,25637.5,25650.0,27000,13387725,907790,95290,455 -NIFTY,2026-02-23 13:15:00,2026-02-24,1.35,1378.6,25629.6,25650.0,27000,13387725,907790,99710,845 -NIFTY,2026-02-23 13:16:00,2026-02-24,1.3,1377.95,25629.15,25650.0,27000,13387725,907790,93210,780 -NIFTY,2026-02-23 13:17:00,2026-02-24,1.35,1360.0,25642.15,25650.0,27000,13493805,907530,380250,325 -NIFTY,2026-02-23 13:18:00,2026-02-24,1.35,1355.0,25647.15,25650.0,27000,13493805,907530,449085,260 -NIFTY,2026-02-23 13:19:00,2026-02-24,1.3,1359.65,25645.2,25650.0,27000,13493805,907530,208780,910 -NIFTY,2026-02-23 13:20:00,2026-02-24,1.3,1355.25,25650.25,25650.0,27000,13473785,907660,9425,4810 -NIFTY,2026-02-23 13:21:00,2026-02-24,1.35,1353.65,25649.7,25650.0,27000,13473785,907660,532285,1300 -NIFTY,2026-02-23 13:22:00,2026-02-24,1.3,1358.4,25646.15,25650.0,27000,13473785,907660,513370,910 -NIFTY,2026-02-23 13:23:00,2026-02-24,1.35,1362.45,25650.45,25650.0,27000,13413595,907660,8320,455 -NIFTY,2026-02-23 13:24:00,2026-02-24,1.3,1350.0,25655.05,25650.0,27000,13413595,907660,40560,780 -NIFTY,2026-02-23 13:25:00,2026-02-24,1.3,1359.3,25653.05,25650.0,27000,13413595,907660,134030,65 -NIFTY,2026-02-23 13:27:00,2026-02-24,1.35,1348.0,25658.5,25650.0,27000,13442130,907335,69095,130 -NIFTY,2026-02-23 13:28:00,2026-02-24,1.3,1345.55,25664.25,25650.0,27000,13442130,907335,44330,260 -NIFTY,2026-02-23 13:30:00,2026-02-24,1.3,1336.35,25676.3,25700.0,27000,13372970,907400,339430,260 -NIFTY,2026-02-23 13:31:00,2026-02-24,1.3,1344.45,25666.45,25650.0,27000,13372970,907400,208325,2340 -NIFTY,2026-02-23 13:32:00,2026-02-24,1.3,1347.4,25660.05,25650.0,27000,13243100,907530,4875,2015 -NIFTY,2026-02-23 13:33:00,2026-02-24,1.3,1354.3,25652.3,25650.0,27000,13243100,907530,23140,910 -NIFTY,2026-02-23 13:34:00,2026-02-24,1.35,1353.95,25646.9,25650.0,27000,13243100,907530,35880,195 -NIFTY,2026-02-23 13:35:00,2026-02-24,1.3,1359.95,25643.7,25650.0,27000,13280345,907335,128375,130 -NIFTY,2026-02-23 13:36:00,2026-02-24,1.25,1355.0,25644.5,25650.0,27000,13280345,907335,153855,325 -NIFTY,2026-02-23 13:37:00,2026-02-24,1.3,1355.0,25645.35,25650.0,27000,13280345,907335,14170,6955 -NIFTY,2026-02-23 13:38:00,2026-02-24,1.35,1352.9,25644.4,25650.0,27000,13184925,907335,141375,1755 -NIFTY,2026-02-23 13:39:00,2026-02-24,1.35,1349.6,25643.85,25650.0,27000,13184925,907335,62790,3120 -NIFTY,2026-02-23 13:40:00,2026-02-24,1.35,1357.45,25637.05,25650.0,27000,13184925,907335,4420,2470 -NIFTY,2026-02-23 13:41:00,2026-02-24,1.3,1354.5,25637.3,25650.0,27000,13193310,907270,28730,6435 -NIFTY,2026-02-23 13:42:00,2026-02-24,1.3,1354.7,25656.0,25650.0,27000,13193310,907270,154700,1755 -NIFTY,2026-02-23 13:43:00,2026-02-24,1.35,1335.0,25661.15,25650.0,27000,13193310,907270,20020,65 -NIFTY,2026-02-23 13:47:00,2026-02-24,1.3,1345.1,25655.6,25650.0,27000,13039520,907335,32370,2340 -NIFTY,2026-02-23 13:48:00,2026-02-24,1.3,1345.55,25655.4,25650.0,27000,13039520,907335,21320,5590 -NIFTY,2026-02-23 13:49:00,2026-02-24,1.3,1349.5,25652.2,25650.0,27000,13039520,907335,24765,1105 -NIFTY,2026-02-23 13:50:00,2026-02-24,1.3,1344.75,25658.3,25650.0,27000,13045890,907075,25415,260 -NIFTY,2026-02-23 13:51:00,2026-02-24,1.3,1345.45,25656.2,25650.0,27000,13045890,907075,10595,1040 -NIFTY,2026-02-23 13:52:00,2026-02-24,1.35,1346.7,25653.25,25650.0,27000,13045890,907075,10335,5980 -NIFTY,2026-02-23 13:53:00,2026-02-24,1.35,1343.8,25655.9,25650.0,27000,13058825,907205,57070,5330 -NIFTY,2026-02-23 13:54:00,2026-02-24,1.4,1348.95,25652.55,25650.0,27000,13058825,907205,93925,2145 -NIFTY,2026-02-23 13:55:00,2026-02-24,1.4,1352.55,25649.5,25650.0,27000,13058825,907205,117715,5785 -NIFTY,2026-02-23 13:56:00,2026-02-24,1.35,1344.7,25650.9,25650.0,27000,13071695,907140,30355,1105 -NIFTY,2026-02-23 13:57:00,2026-02-24,1.45,1358.15,25643.2,25650.0,27000,13071695,907140,291135,6370 -NIFTY,2026-02-23 13:58:00,2026-02-24,1.45,1357.0,25642.65,25650.0,27000,13071695,907140,59280,910 -NIFTY,2026-02-23 13:59:00,2026-02-24,1.5,1363.4,25637.95,25650.0,27000,13186485,907270,62725,1950 -NIFTY,2026-02-23 14:01:00,2026-02-24,1.55,1365.55,25634.35,25650.0,27000,13186485,907270,225940,6825 -NIFTY,2026-02-23 14:02:00,2026-02-24,1.6,1378.3,25627.85,25650.0,27000,13195000,907205,99385,1365 -NIFTY,2026-02-23 14:03:00,2026-02-24,1.6,1388.55,25615.15,25600.0,27000,13195000,907205,129805,1950 -NIFTY,2026-02-23 14:04:00,2026-02-24,1.55,1387.35,25623.75,25600.0,27000,13195000,907205,112255,2470 -NIFTY,2026-02-23 14:05:00,2026-02-24,1.5,1390.85,25620.0,25600.0,27000,13186550,907270,142220,455 -NIFTY,2026-02-23 14:06:00,2026-02-24,1.5,1385.5,25624.9,25600.0,27000,13186550,907270,230360,4875 -NIFTY,2026-02-23 14:07:00,2026-02-24,1.4,1368.85,25637.2,25650.0,27000,13186550,907270,97565,1755 -NIFTY,2026-02-23 14:08:00,2026-02-24,1.45,1375.0,25629.25,25650.0,27000,13243685,907270,30875,390 -NIFTY,2026-02-23 14:09:00,2026-02-24,1.4,1379.7,25626.9,25650.0,27000,13243685,907855,66625,2340 -NIFTY,2026-02-23 14:10:00,2026-02-24,1.45,1380.0,25625.75,25650.0,27000,13243685,907855,31135,5525 -NIFTY,2026-02-23 14:11:00,2026-02-24,1.4,1388.3,25619.55,25600.0,27000,13201175,908180,23010,5395 -NIFTY,2026-02-23 14:12:00,2026-02-24,1.3,1390.2,25620.5,25600.0,27000,13201175,908180,375700,10985 -NIFTY,2026-02-23 14:13:00,2026-02-24,1.35,1376.85,25629.8,25650.0,27000,13201175,908180,297505,2665 -NIFTY,2026-02-23 14:14:00,2026-02-24,1.35,1379.9,25629.85,25650.0,27000,13124475,909090,87945,2340 -NIFTY,2026-02-23 14:15:00,2026-02-24,1.4,1375.0,25636.65,25650.0,27000,13124475,909090,397475,845 -NIFTY,2026-02-23 14:16:00,2026-02-24,1.35,1384.0,25625.25,25650.0,27000,13124475,909090,250965,780 -NIFTY,2026-02-23 14:17:00,2026-02-24,1.4,1378.95,25628.1,25650.0,27000,13090220,908635,198445,1625 -NIFTY,2026-02-23 14:18:00,2026-02-24,1.4,1364.95,25642.55,25650.0,27000,13090220,908635,53235,1300 -NIFTY,2026-02-23 14:19:00,2026-02-24,1.4,1360.0,25643.55,25650.0,27000,13090220,908635,22750,1235 -NIFTY,2026-02-23 14:20:00,2026-02-24,1.4,1362.25,25640.25,25650.0,27000,13076115,909025,75530,845 -NIFTY,2026-02-23 14:21:00,2026-02-24,1.35,1363.35,25641.75,25650.0,27000,13076115,909025,87620,1755 -NIFTY,2026-02-23 14:22:00,2026-02-24,1.35,1359.85,25646.1,25650.0,27000,13076115,909025,258115,3120 -NIFTY,2026-02-23 14:23:00,2026-02-24,1.3,1360.0,25650.85,25650.0,27000,13108485,909285,341705,2145 -NIFTY,2026-02-23 14:24:00,2026-02-24,1.35,1359.0,25648.4,25650.0,27000,13108485,909285,44785,5525 -NIFTY,2026-02-23 14:25:00,2026-02-24,1.35,1355.85,25650.1,25650.0,27000,13108485,909285,499330,3250 -NIFTY,2026-02-23 14:26:00,2026-02-24,1.35,1360.0,25646.15,25650.0,27000,13062270,909350,418925,3835 -NIFTY,2026-02-23 14:27:00,2026-02-24,1.35,1360.0,25648.25,25650.0,27000,13062270,909350,81770,780 -NIFTY,2026-02-23 14:28:00,2026-02-24,1.3,1347.05,25661.65,25650.0,27000,13062270,909350,18525,2015 -NIFTY,2026-02-23 14:29:00,2026-02-24,1.3,1331.15,25673.45,25650.0,27000,12897755,909090,719810,650 -NIFTY,2026-02-23 14:30:00,2026-02-24,1.2,1300.0,25700.35,25700.0,27000,12897755,909090,388375,780 -NIFTY,2026-02-23 14:31:00,2026-02-24,1.15,1292.65,25700.2,25700.0,27000,12897755,909090,445185,910 -NIFTY,2026-02-23 14:32:00,2026-02-24,1.3,1305.0,25685.05,25700.0,27000,12684360,908830,639795,1755 -NIFTY,2026-02-23 14:33:00,2026-02-24,1.3,1311.0,25678.35,25700.0,27000,12684360,908830,755950,1235 -NIFTY,2026-02-23 14:34:00,2026-02-24,1.25,1298.7,25693.6,25700.0,27000,12684360,908830,164905,1300 -NIFTY,2026-02-23 14:35:00,2026-02-24,1.25,1298.0,25695.95,25700.0,27000,12389910,908830,258115,1820 -NIFTY,2026-02-23 14:36:00,2026-02-24,1.3,1308.0,25681.6,25700.0,27000,12389910,908960,253305,1755 -NIFTY,2026-02-23 14:37:00,2026-02-24,1.35,1311.65,25680.1,25700.0,27000,12389910,908960,122005,1430 -NIFTY,2026-02-23 14:38:00,2026-02-24,1.3,1309.9,25683.05,25700.0,27000,12445290,908960,116675,455 -NIFTY,2026-02-23 14:39:00,2026-02-24,1.3,1308.0,25680.5,25700.0,27000,12445290,908960,95680,130 -NIFTY,2026-02-23 14:40:00,2026-02-24,1.3,1316.0,25677.85,25700.0,27000,12445290,908960,186355,1495 -NIFTY,2026-02-23 14:41:00,2026-02-24,1.3,1311.0,25680.7,25700.0,27000,12570480,908960,158405,325 -NIFTY,2026-02-23 14:42:00,2026-02-24,1.25,1307.95,25681.4,25700.0,27000,12570480,908960,77025,2210 -NIFTY,2026-02-23 14:43:00,2026-02-24,1.3,1315.0,25678.05,25700.0,27000,12570480,908960,56485,1235 -NIFTY,2026-02-23 14:44:00,2026-02-24,1.3,1332.0,25670.95,25650.0,27000,12722970,908960,369330,1235 -NIFTY,2026-02-23 14:45:00,2026-02-24,1.3,1320.5,25673.15,25650.0,27000,12722970,908570,241085,1040 -NIFTY,2026-02-23 14:46:00,2026-02-24,1.25,1312.0,25684.25,25700.0,27000,12722970,908570,58565,1495 -NIFTY,2026-02-23 14:47:00,2026-02-24,1.3,1309.0,25687.6,25700.0,27000,12722970,909025,245765,910 -NIFTY,2026-02-23 14:48:00,2026-02-24,1.3,1318.45,25683.2,25700.0,27000,12674285,909025,50700,1885 -NIFTY,2026-02-23 14:49:00,2026-02-24,1.3,1300.0,25698.55,25700.0,27000,12674285,909025,216905,1430 -NIFTY,2026-02-23 14:50:00,2026-02-24,1.3,1307.85,25687.4,25700.0,27000,12661740,909025,32175,260 -NIFTY,2026-02-23 14:51:00,2026-02-24,1.4,1309.0,25685.1,25700.0,27000,12661740,909415,135070,260 -NIFTY,2026-02-23 14:52:00,2026-02-24,1.35,1322.5,25679.35,25700.0,27000,12661740,909415,40170,975 -NIFTY,2026-02-23 14:53:00,2026-02-24,1.35,1321.2,25676.1,25700.0,27000,12625925,909155,120120,1040 -NIFTY,2026-02-23 14:54:00,2026-02-24,1.35,1317.0,25678.85,25700.0,27000,12625925,909155,37830,455 -NIFTY,2026-02-23 14:55:00,2026-02-24,1.35,1322.0,25677.0,25700.0,27000,12625925,909155,29575,1755 -NIFTY,2026-02-23 14:56:00,2026-02-24,1.35,1325.0,25674.9,25650.0,27000,12623390,909220,286845,1560 -NIFTY,2026-02-23 14:57:00,2026-02-24,1.35,1320.0,25679.3,25700.0,27000,12623390,909220,17160,1755 -NIFTY,2026-02-23 14:58:00,2026-02-24,1.4,1327.0,25674.5,25650.0,27000,12623390,909220,353730,1235 -NIFTY,2026-02-23 14:59:00,2026-02-24,1.35,1331.0,25673.0,25650.0,27000,12561575,909025,168155,1365 -NIFTY,2026-02-23 15:00:00,2026-02-24,1.3,1301.05,25701.85,25700.0,27000,12561575,909025,169390,2340 -NIFTY,2026-02-23 15:01:00,2026-02-24,1.35,1296.95,25707.1,25700.0,27000,12561575,909025,317265,1040 -NIFTY,2026-02-23 15:02:00,2026-02-24,1.3,1285.0,25718.25,25700.0,27000,12461865,908830,268775,715 -NIFTY,2026-02-23 15:03:00,2026-02-24,1.35,1281.5,25722.35,25700.0,27000,12461865,908830,88855,2470 -NIFTY,2026-02-23 15:04:00,2026-02-24,1.3,1291.35,25717.2,25700.0,27000,12461865,908830,43355,8125 -NIFTY,2026-02-23 15:05:00,2026-02-24,1.25,1286.5,25725.3,25750.0,27000,12454780,908830,158925,1105 -NIFTY,2026-02-23 15:06:00,2026-02-24,1.25,1287.0,25727.4,25750.0,27000,12454780,909155,77350,260 -NIFTY,2026-02-23 15:07:00,2026-02-24,1.2,1292.35,25718.7,25700.0,27000,12454780,909155,274495,780 -NIFTY,2026-02-23 15:08:00,2026-02-24,1.25,1306.0,25714.3,25700.0,27000,12428065,909025,476385,2340 -NIFTY,2026-02-23 15:09:00,2026-02-24,1.3,1300.1,25710.6,25700.0,27000,12428065,909025,67925,260 -NIFTY,2026-02-23 15:10:00,2026-02-24,1.25,1311.55,25706.65,25700.0,27000,12428065,909025,258245,2080 -NIFTY,2026-02-23 15:11:00,2026-02-24,1.25,1305.75,25710.05,25700.0,27000,12428065,908895,333190,1170 -NIFTY,2026-02-23 15:12:00,2026-02-24,1.25,1300.6,25714.3,25700.0,27000,12442495,908895,166010,1430 -NIFTY,2026-02-23 15:13:00,2026-02-24,1.3,1300.0,25712.95,25700.0,27000,12442495,908895,102895,1690 -NIFTY,2026-02-23 15:14:00,2026-02-24,1.25,1300.05,25710.75,25700.0,27000,12442495,908895,656045,2405 -NIFTY,2026-02-23 15:15:00,2026-02-24,1.3,1287.7,25719.8,25700.0,27000,12564175,908895,80795,2860 -NIFTY,2026-02-23 15:16:00,2026-02-24,1.25,1293.65,25718.9,25700.0,27000,12564175,908895,189995,1755 -NIFTY,2026-02-23 15:17:00,2026-02-24,1.25,1291.8,25715.05,25700.0,27000,12564175,908895,262795,975 -NIFTY,2026-02-23 15:18:00,2026-02-24,1.25,1290.9,25717.7,25700.0,27000,12341355,908895,115765,1625 -NIFTY,2026-02-23 15:19:00,2026-02-24,1.3,1293.05,25716.15,25700.0,27000,12341355,908895,267735,2210 -NIFTY,2026-02-23 15:20:00,2026-02-24,1.3,1295.5,25712.15,25700.0,27000,12341355,908895,740025,14495 -NIFTY,2026-02-23 15:21:00,2026-02-24,1.2,1298.6,25715.7,25700.0,27000,12286235,909480,281905,6175 -NIFTY,2026-02-23 15:22:00,2026-02-24,1.2,1305.9,25707.6,25700.0,27000,12286235,909480,319085,13845 -NIFTY,2026-02-23 15:23:00,2026-02-24,1.2,1306.45,25708.45,25700.0,27000,12286235,909480,78325,2665 -NIFTY,2026-02-23 15:24:00,2026-02-24,1.25,1293.7,25717.3,25700.0,27000,12323870,908765,366340,3055 -NIFTY,2026-02-23 15:25:00,2026-02-24,1.25,1300.3,25716.55,25700.0,27000,12323870,908765,436410,1430 -NIFTY,2026-02-23 15:26:00,2026-02-24,1.25,1295.7,25721.05,25700.0,27000,12323870,908765,129935,4030 -NIFTY,2026-02-23 15:27:00,2026-02-24,1.2,1303.45,25714.35,25700.0,27000,12195040,907790,246740,11245 -NIFTY,2026-02-23 15:28:00,2026-02-24,1.15,1302.3,25713.2,25700.0,27000,12195040,907790,634530,3510 -NIFTY,2026-02-23 15:29:00,2026-02-24,1.0,1306.0,25704.0,25700.0,27000,12195040,907790,506610,780 -NIFTY,2026-02-23 09:25:00,2026-02-24,1.0,1360.0,25739.1,25750.0,27100,2902510,8580,27885,195 -NIFTY,2026-02-23 09:26:00,2026-02-24,1.0,1358.4,25749.25,25750.0,27100,2902510,8580,2990,130 -NIFTY,2026-02-23 09:32:00,2026-02-24,1.05,1350.8,25746.55,25750.0,27100,2897115,8385,585,325 -NIFTY,2026-02-23 10:09:00,2026-02-24,1.2,1370.0,25727.7,25750.0,27100,2571660,8060,58565,65 -NIFTY,2026-02-23 12:41:00,2026-02-24,1.25,1440.0,25669.45,25650.0,27100,2390960,7995,65,65 -NIFTY,2026-02-23 12:42:00,2026-02-24,1.25,1437.05,25672.35,25650.0,27100,2390960,7995,780,130 -NIFTY,2026-02-23 13:15:00,2026-02-24,1.2,1480.0,25629.6,25650.0,27100,2465385,7865,5720,130 -NIFTY,2026-02-23 13:21:00,2026-02-24,1.2,1455.0,25649.7,25650.0,27100,2465385,7735,22035,130 -NIFTY,2026-02-23 13:27:00,2026-02-24,1.25,1450.0,25658.5,25650.0,27100,2107495,7735,15860,130 -NIFTY,2026-02-23 13:28:00,2026-02-24,1.25,1455.8,25664.25,25650.0,27100,2107495,7735,455,195 -NIFTY,2026-02-23 14:04:00,2026-02-24,1.45,1476.9,25623.75,25600.0,27100,2128360,7605,34580,130 -NIFTY,2026-02-23 14:05:00,2026-02-24,1.5,1476.75,25620.0,25600.0,27100,2115945,7605,41340,65 -NIFTY,2026-02-23 14:27:00,2026-02-24,1.35,1458.75,25648.25,25650.0,27100,2255175,7410,66430,195 -NIFTY,2026-02-23 14:52:00,2026-02-24,1.3,1415.0,25679.35,25700.0,27100,2275195,7540,2210,65 -NIFTY,2026-02-23 09:17:00,2026-02-24,1.0,1493.4,25701.85,25700.0,27200,2453880,29055,13260,455 -NIFTY,2026-02-23 09:18:00,2026-02-24,0.95,1493.75,25693.2,25700.0,27200,2453880,29055,115310,130 -NIFTY,2026-02-23 09:20:00,2026-02-24,0.95,1478.0,25720.9,25700.0,27200,2446080,28600,24180,65 -NIFTY,2026-02-23 09:23:00,2026-02-24,0.95,1470.0,25731.65,25750.0,27200,2457390,28535,31265,325 -NIFTY,2026-02-23 09:26:00,2026-02-24,0.9,1455.35,25749.25,25750.0,27200,2455635,28210,3380,65 -NIFTY,2026-02-23 09:28:00,2026-02-24,1.0,1438.5,25754.75,25750.0,27200,2434835,28145,64545,65 -NIFTY,2026-02-23 09:32:00,2026-02-24,1.0,1448.2,25746.55,25750.0,27200,2426060,28080,44330,975 -NIFTY,2026-02-23 09:33:00,2026-02-24,1.0,1445.4,25744.35,25750.0,27200,2426060,28080,10075,65 -NIFTY,2026-02-23 09:34:00,2026-02-24,0.95,1458.75,25740.5,25750.0,27200,2422160,27040,7670,65 -NIFTY,2026-02-23 09:38:00,2026-02-24,1.05,1444.0,25748.9,25750.0,27200,2447705,26975,57070,65 -NIFTY,2026-02-23 09:39:00,2026-02-24,1.0,1460.95,25728.7,25750.0,27200,2447705,26975,58630,65 -NIFTY,2026-02-23 10:01:00,2026-02-24,1.05,1460.0,25729.1,25750.0,27200,2115425,26845,3575,260 -NIFTY,2026-02-23 11:10:00,2026-02-24,1.1,1518.0,25688.8,25700.0,27200,2034825,26585,520,65 -NIFTY,2026-02-23 11:15:00,2026-02-24,1.15,1507.75,25691.75,25700.0,27200,2041910,26585,64220,65 -NIFTY,2026-02-23 12:54:00,2026-02-24,1.2,1546.1,25655.9,25650.0,27200,1992055,26520,6955,130 -NIFTY,2026-02-23 13:41:00,2026-02-24,1.25,1565.95,25637.3,25650.0,27200,1965145,26390,92170,130 -NIFTY,2026-02-23 13:57:00,2026-02-24,1.3,1550.0,25643.2,25650.0,27200,1932385,26325,16575,975 -NIFTY,2026-02-23 13:58:00,2026-02-24,1.3,1555.0,25642.65,25650.0,27200,1932385,26325,910,780 -NIFTY,2026-02-23 14:04:00,2026-02-24,1.35,1587.1,25623.75,25600.0,27200,1943760,24570,59865,2795 -NIFTY,2026-02-23 14:27:00,2026-02-24,1.3,1561.45,25648.25,25650.0,27200,1952730,23465,35685,65 -NIFTY,2026-02-23 14:31:00,2026-02-24,1.15,1490.8,25700.2,25700.0,27200,1975155,23400,10985,1885 -NIFTY,2026-02-23 14:32:00,2026-02-24,1.25,1504.9,25685.05,25700.0,27200,1764685,20540,56225,3315 -NIFTY,2026-02-23 14:33:00,2026-02-24,1.15,1512.9,25678.35,25700.0,27200,1764685,20540,22100,1950 -NIFTY,2026-02-23 14:34:00,2026-02-24,1.1,1507.4,25693.6,25700.0,27200,1764685,20540,27365,455 -NIFTY,2026-02-23 14:49:00,2026-02-24,1.2,1507.4,25698.55,25700.0,27200,1783405,17485,4485,65 -NIFTY,2026-02-23 14:51:00,2026-02-24,1.25,1513.75,25685.1,25700.0,27200,1782885,17420,25155,65 -NIFTY,2026-02-23 14:52:00,2026-02-24,1.25,1514.6,25679.35,25700.0,27200,1782885,17420,35295,65 -NIFTY,2026-02-23 15:04:00,2026-02-24,1.2,1486.7,25717.2,25700.0,27200,1752595,17290,520,715 -NIFTY,2026-02-23 15:05:00,2026-02-24,1.15,1481.95,25725.3,25750.0,27200,1752595,17290,24505,65 -NIFTY,2026-02-23 15:10:00,2026-02-24,1.15,1507.6,25706.65,25700.0,27200,1758380,16575,35165,65 -NIFTY,2026-02-23 15:11:00,2026-02-24,1.2,1501.95,25710.05,25700.0,27200,1758380,16575,37895,65 -NIFTY,2026-02-23 15:14:00,2026-02-24,1.2,1500.6,25710.75,25700.0,27200,1753505,16445,9295,2080 -NIFTY,2026-02-23 15:15:00,2026-02-24,1.2,1503.95,25719.8,25700.0,27200,1761825,14430,57525,1495 -NIFTY,2026-02-23 15:25:00,2026-02-24,1.1,1493.25,25716.55,25700.0,27200,1780220,13780,37245,65 -NIFTY,2026-02-23 09:32:00,2026-02-24,0.95,1540.0,25746.55,25750.0,27300,3737890,8450,25610,65 -NIFTY,2026-02-23 10:20:00,2026-02-24,1.05,1570.0,25724.4,25700.0,27300,3421535,8385,17095,1755 -NIFTY,2026-02-23 10:21:00,2026-02-24,1.1,1575.0,25724.5,25700.0,27300,3421535,8385,174785,1820 -NIFTY,2026-02-23 11:02:00,2026-02-24,1.05,1611.25,25687.3,25700.0,27300,3160950,7930,19825,65 -NIFTY,2026-02-23 11:04:00,2026-02-24,1.05,1617.65,25683.6,25700.0,27300,3158610,7930,23790,130 -NIFTY,2026-02-23 11:09:00,2026-02-24,1.0,1622.3,25679.4,25700.0,27300,3102645,7800,3705,65 -NIFTY,2026-02-23 11:11:00,2026-02-24,1.0,1614.7,25687.15,25700.0,27300,3078335,7800,12480,195 -NIFTY,2026-02-23 11:13:00,2026-02-24,1.0,1613.6,25686.95,25700.0,27300,3078335,7800,2470,130 -NIFTY,2026-02-23 11:14:00,2026-02-24,1.05,1605.0,25696.55,25700.0,27300,3077750,7800,715,130 -NIFTY,2026-02-23 12:14:00,2026-02-24,1.1,1642.0,25662.0,25650.0,27300,2814565,7800,12610,65 -NIFTY,2026-02-23 12:45:00,2026-02-24,1.15,1617.25,25688.9,25700.0,27300,2748330,7800,49010,195 -NIFTY,2026-02-23 12:48:00,2026-02-24,1.15,1624.6,25673.55,25650.0,27300,2714725,7605,2145,455 -NIFTY,2026-02-23 13:09:00,2026-02-24,1.15,1654.6,25649.95,25650.0,27300,2713750,7605,119405,325 -NIFTY,2026-02-23 13:11:00,2026-02-24,1.15,1666.35,25655.05,25650.0,27300,2715635,7605,38545,910 -NIFTY,2026-02-23 13:20:00,2026-02-24,1.2,1665.45,25650.25,25650.0,27300,2724280,7345,1755,650 -NIFTY,2026-02-23 14:30:00,2026-02-24,1.2,1632.55,25700.35,25700.0,27300,2254785,7215,42965,260 -NIFTY,2026-02-23 14:31:00,2026-02-24,1.15,1603.0,25700.2,25700.0,27300,2254785,7215,56875,325 -NIFTY,2026-02-23 14:33:00,2026-02-24,1.15,1619.4,25678.35,25700.0,27300,2253485,7020,31135,260 -NIFTY,2026-02-23 14:50:00,2026-02-24,1.15,1603.75,25687.4,25700.0,27300,2246790,6955,8840,65 -NIFTY,2026-02-23 14:53:00,2026-02-24,1.15,1616.9,25676.1,25700.0,27300,2244580,6890,1300,65 -NIFTY,2026-02-23 15:10:00,2026-02-24,1.15,1607.45,25706.65,25700.0,27300,2116790,6825,22295,65 -NIFTY,2026-02-23 09:50:00,2026-02-24,0.95,1600.0,25734.2,25750.0,27350,393705,4095,845,975 -NIFTY,2026-02-23 09:51:00,2026-02-24,0.95,1600.0,25741.85,25750.0,27350,393705,4095,1040,3055 -NIFTY,2026-02-23 09:26:00,2026-02-24,0.85,1650.0,25749.25,25750.0,27400,1682655,1170,260,195 -NIFTY,2026-02-23 10:41:00,2026-02-24,1.0,1800.0,25677.7,25700.0,27450,279955,260,715,65 -NIFTY,2026-02-23 09:18:00,2026-02-24,0.9,1820.45,25693.2,25700.0,27500,5392270,347035,55900,65 -NIFTY,2026-02-23 09:20:00,2026-02-24,0.85,1775.0,25720.9,25700.0,27500,5384405,347035,200590,325 -NIFTY,2026-02-23 09:22:00,2026-02-24,0.8,1778.0,25713.85,25700.0,27500,5298995,346905,101335,195 -NIFTY,2026-02-23 09:23:00,2026-02-24,0.8,1770.0,25731.65,25750.0,27500,5298995,346905,4940,65 -NIFTY,2026-02-23 09:24:00,2026-02-24,0.8,1770.0,25737.35,25750.0,27500,5298995,346905,92560,65 -NIFTY,2026-02-23 09:25:00,2026-02-24,0.85,1760.0,25739.1,25750.0,27500,5166005,346840,396630,390 -NIFTY,2026-02-23 09:26:00,2026-02-24,0.85,1750.0,25749.25,25750.0,27500,5166005,346840,33930,65 -NIFTY,2026-02-23 09:28:00,2026-02-24,0.85,1735.0,25754.75,25750.0,27500,5088135,346840,36465,65 -NIFTY,2026-02-23 09:31:00,2026-02-24,0.85,1743.95,25747.5,25750.0,27500,5083910,346710,27170,260 -NIFTY,2026-02-23 09:32:00,2026-02-24,0.85,1744.3,25746.55,25750.0,27500,5083910,346710,18135,65 -NIFTY,2026-02-23 09:33:00,2026-02-24,0.85,1748.15,25744.35,25750.0,27500,5083910,346710,7930,65 -NIFTY,2026-02-23 09:34:00,2026-02-24,0.85,1742.7,25740.5,25750.0,27500,5112055,346450,18525,1755 -NIFTY,2026-02-23 09:35:00,2026-02-24,0.9,1730.0,25749.3,25750.0,27500,5112055,346450,73450,65 -NIFTY,2026-02-23 09:36:00,2026-02-24,0.95,1743.0,25757.15,25750.0,27500,5112055,346450,40690,1625 -NIFTY,2026-02-23 09:37:00,2026-02-24,0.95,1738.0,25756.7,25750.0,27500,5109325,346450,85345,780 -NIFTY,2026-02-23 09:38:00,2026-02-24,0.9,1725.0,25748.9,25750.0,27500,5109325,343785,2145,195 -NIFTY,2026-02-23 09:41:00,2026-02-24,0.9,1755.0,25729.6,25750.0,27500,5096520,343590,11570,195 -NIFTY,2026-02-23 09:42:00,2026-02-24,0.95,1747.5,25733.55,25750.0,27500,5096520,343590,12545,390 -NIFTY,2026-02-23 09:43:00,2026-02-24,0.9,1754.1,25735.2,25750.0,27500,5091060,342810,15470,390 -NIFTY,2026-02-23 09:44:00,2026-02-24,0.85,1749.0,25730.25,25750.0,27500,5091060,342810,49530,390 -NIFTY,2026-02-23 09:47:00,2026-02-24,0.9,1743.0,25738.15,25750.0,27500,5097625,342355,45630,2405 -NIFTY,2026-02-23 09:48:00,2026-02-24,0.9,1741.0,25743.65,25750.0,27500,5097625,342355,15210,585 -NIFTY,2026-02-23 09:49:00,2026-02-24,0.95,1740.0,25741.4,25750.0,27500,5175885,339495,17485,585 -NIFTY,2026-02-23 09:51:00,2026-02-24,0.95,1745.0,25741.85,25750.0,27500,5175885,339495,23855,1365 -NIFTY,2026-02-23 09:54:00,2026-02-24,0.95,1771.7,25716.8,25700.0,27500,5188690,337610,24700,65 -NIFTY,2026-02-23 09:55:00,2026-02-24,0.95,1765.0,25723.8,25700.0,27500,5186090,337545,13975,780 -NIFTY,2026-02-23 10:00:00,2026-02-24,0.95,1765.0,25722.85,25700.0,27500,5176925,336765,14365,65 -NIFTY,2026-02-23 10:02:00,2026-02-24,0.9,1761.2,25730.7,25750.0,27500,5188040,336700,69160,130 -NIFTY,2026-02-23 10:06:00,2026-02-24,0.95,1764.0,25731.85,25750.0,27500,5211440,336570,173160,910 -NIFTY,2026-02-23 10:08:00,2026-02-24,0.95,1764.0,25722.4,25700.0,27500,5214170,335920,279825,130 -NIFTY,2026-02-23 10:09:00,2026-02-24,0.95,1765.0,25727.7,25750.0,27500,5214170,335920,198510,65 -NIFTY,2026-02-23 10:10:00,2026-02-24,0.95,1762.45,25727.7,25750.0,27500,5187000,335595,56355,1950 -NIFTY,2026-02-23 10:13:00,2026-02-24,0.9,1784.75,25709.5,25700.0,27500,5128565,335595,42250,130 -NIFTY,2026-02-23 10:14:00,2026-02-24,0.95,1778.0,25717.85,25700.0,27500,5128565,334685,118170,130 -NIFTY,2026-02-23 10:16:00,2026-02-24,0.9,1780.05,25720.95,25700.0,27500,5132725,334685,16705,65 -NIFTY,2026-02-23 10:17:00,2026-02-24,0.95,1762.05,25726.5,25750.0,27500,5132725,334490,72020,65 -NIFTY,2026-02-23 10:18:00,2026-02-24,0.95,1762.0,25729.7,25750.0,27500,5132725,334490,36140,780 -NIFTY,2026-02-23 10:20:00,2026-02-24,0.95,1771.55,25724.4,25700.0,27500,5136300,333710,4680,65 -NIFTY,2026-02-23 10:21:00,2026-02-24,0.95,1775.05,25724.5,25700.0,27500,5136300,333710,256035,455 -NIFTY,2026-02-23 10:22:00,2026-02-24,0.95,1765.0,25728.35,25750.0,27500,5160480,333125,25870,780 -NIFTY,2026-02-23 10:23:00,2026-02-24,0.9,1763.25,25730.4,25750.0,27500,5160480,333125,16965,65 -NIFTY,2026-02-23 10:24:00,2026-02-24,0.85,1766.0,25725.5,25750.0,27500,5160480,333125,98670,910 -NIFTY,2026-02-23 10:25:00,2026-02-24,0.9,1768.9,25719.55,25700.0,27500,5139030,333125,41340,130 -NIFTY,2026-02-23 10:28:00,2026-02-24,0.9,1788.25,25702.95,25700.0,27500,5139030,331695,4095,130 -NIFTY,2026-02-23 10:33:00,2026-02-24,0.95,1795.0,25699.85,25700.0,27500,5120700,331565,11375,650 -NIFTY,2026-02-23 10:34:00,2026-02-24,0.95,1786.45,25700.2,25700.0,27500,5111340,330980,327535,130 -NIFTY,2026-02-23 10:35:00,2026-02-24,1.0,1786.1,25704.05,25700.0,27500,5111340,330980,7865,130 -NIFTY,2026-02-23 10:36:00,2026-02-24,1.0,1789.0,25701.35,25700.0,27500,5111340,330980,102895,650 -NIFTY,2026-02-23 10:37:00,2026-02-24,1.0,1792.6,25692.65,25700.0,27500,5109780,330980,10920,780 -NIFTY,2026-02-23 10:38:00,2026-02-24,1.0,1809.8,25687.55,25700.0,27500,5109780,329485,10790,65 -NIFTY,2026-02-23 10:41:00,2026-02-24,1.0,1822.8,25677.7,25700.0,27500,5111275,329420,1560,195 -NIFTY,2026-02-23 10:43:00,2026-02-24,1.0,1816.9,25667.1,25650.0,27500,5110885,329420,3250,130 -NIFTY,2026-02-23 10:44:00,2026-02-24,0.95,1835.0,25656.8,25650.0,27500,5110885,329095,2795,65 -NIFTY,2026-02-23 10:45:00,2026-02-24,1.0,1840.0,25652.6,25650.0,27500,5110885,329095,474955,4030 -NIFTY,2026-02-23 10:46:00,2026-02-24,1.0,1857.35,25648.2,25650.0,27500,5110885,329095,11700,65 -NIFTY,2026-02-23 10:47:00,2026-02-24,1.0,1847.0,25656.6,25650.0,27500,5116540,325000,1755,130 -NIFTY,2026-02-23 10:48:00,2026-02-24,1.0,1845.0,25657.4,25650.0,27500,5116540,325000,30485,130 -NIFTY,2026-02-23 10:49:00,2026-02-24,1.0,1835.7,25653.3,25650.0,27500,5110690,325000,3900,65 -NIFTY,2026-02-23 10:53:00,2026-02-24,0.95,1827.05,25674.8,25650.0,27500,5087420,324675,51220,65 -NIFTY,2026-02-23 10:54:00,2026-02-24,0.95,1822.25,25671.9,25650.0,27500,5087420,324675,175175,195 -NIFTY,2026-02-23 10:55:00,2026-02-24,0.95,1832.7,25666.35,25650.0,27500,4935580,324480,119925,65 -NIFTY,2026-02-23 10:56:00,2026-02-24,1.0,1830.0,25671.9,25650.0,27500,4935580,324480,29120,325 -NIFTY,2026-02-23 10:57:00,2026-02-24,1.0,1825.0,25675.9,25700.0,27500,4935580,324480,67925,650 -NIFTY,2026-02-23 10:59:00,2026-02-24,0.95,1824.75,25667.9,25650.0,27500,4917640,323440,54730,1560 -NIFTY,2026-02-23 11:00:00,2026-02-24,0.95,1828.0,25674.25,25650.0,27500,4917640,323440,257595,975 -NIFTY,2026-02-23 11:01:00,2026-02-24,0.9,1820.0,25679.15,25700.0,27500,4780880,323440,118495,585 -NIFTY,2026-02-23 11:02:00,2026-02-24,0.95,1808.0,25687.3,25700.0,27500,4780880,320450,47190,325 -NIFTY,2026-02-23 11:03:00,2026-02-24,0.95,1810.0,25685.45,25700.0,27500,4780880,320450,3510,1040 -NIFTY,2026-02-23 11:04:00,2026-02-24,0.9,1810.0,25683.6,25700.0,27500,4778475,320450,11440,1105 -NIFTY,2026-02-23 11:06:00,2026-02-24,0.95,1839.35,25662.95,25650.0,27500,4778475,318175,93535,130 -NIFTY,2026-02-23 11:07:00,2026-02-24,0.95,1840.0,25660.45,25650.0,27500,4778475,318045,5785,65 -NIFTY,2026-02-23 11:08:00,2026-02-24,0.95,1832.85,25664.9,25650.0,27500,4781790,318045,18850,65 -NIFTY,2026-02-23 11:09:00,2026-02-24,0.9,1820.0,25679.4,25700.0,27500,4781790,318045,61490,65 -NIFTY,2026-02-23 11:10:00,2026-02-24,0.9,1810.0,25688.8,25700.0,27500,4774315,318045,6305,2535 -NIFTY,2026-02-23 11:11:00,2026-02-24,0.9,1810.0,25687.15,25700.0,27500,4774315,316225,4290,975 -NIFTY,2026-02-23 11:13:00,2026-02-24,0.95,1810.0,25686.95,25700.0,27500,4774315,315965,11180,325 -NIFTY,2026-02-23 11:14:00,2026-02-24,0.9,1800.2,25696.55,25700.0,27500,4774055,315965,7605,1495 -NIFTY,2026-02-23 11:15:00,2026-02-24,0.9,1799.85,25691.75,25700.0,27500,4774055,315965,65,130 -NIFTY,2026-02-23 11:16:00,2026-02-24,0.95,1796.1,25696.15,25700.0,27500,4774055,315965,975,2015 -NIFTY,2026-02-23 11:19:00,2026-02-24,0.95,1823.0,25673.45,25650.0,27500,4772560,313885,195,130 -NIFTY,2026-02-23 11:20:00,2026-02-24,0.95,1822.0,25675.25,25700.0,27500,4769830,313885,325,1300 -NIFTY,2026-02-23 11:22:00,2026-02-24,0.9,1820.05,25662.5,25650.0,27500,4769830,313885,8450,65 -NIFTY,2026-02-23 11:23:00,2026-02-24,0.9,1839.0,25662.35,25650.0,27500,4761380,313235,6825,780 -NIFTY,2026-02-23 11:26:00,2026-02-24,0.95,1840.0,25655.3,25650.0,27500,4761705,313170,5980,130 -NIFTY,2026-02-23 11:27:00,2026-02-24,0.95,1840.0,25659.85,25650.0,27500,4761705,313170,8320,65 -NIFTY,2026-02-23 11:29:00,2026-02-24,0.95,1838.0,25661.95,25650.0,27500,4754100,313170,1560,65 -NIFTY,2026-02-23 11:30:00,2026-02-24,0.95,1844.7,25656.05,25650.0,27500,4754100,313170,65650,65 -NIFTY,2026-02-23 11:31:00,2026-02-24,0.95,1846.0,25657.2,25650.0,27500,4754100,313170,65,130 -NIFTY,2026-02-23 11:32:00,2026-02-24,0.95,1843.0,25661.7,25650.0,27500,4757870,313040,780,195 -NIFTY,2026-02-23 11:33:00,2026-02-24,0.95,1842.0,25659.45,25650.0,27500,4757870,313040,48360,65 -NIFTY,2026-02-23 11:35:00,2026-02-24,0.95,1845.6,25657.55,25650.0,27500,4765800,312910,325,65 -NIFTY,2026-02-23 11:36:00,2026-02-24,0.95,1825.0,25666.65,25650.0,27500,4765800,312910,22035,1495 -NIFTY,2026-02-23 11:37:00,2026-02-24,0.95,1837.0,25665.55,25650.0,27500,4765800,312910,7540,130 -NIFTY,2026-02-23 11:39:00,2026-02-24,1.0,1835.0,25668.35,25650.0,27500,4765605,312715,65,65 -NIFTY,2026-02-23 11:42:00,2026-02-24,1.0,1835.0,25667.7,25650.0,27500,4765540,312650,715,65 -NIFTY,2026-02-23 11:44:00,2026-02-24,1.0,1832.0,25667.85,25650.0,27500,4765345,312585,7280,3185 -NIFTY,2026-02-23 11:45:00,2026-02-24,1.0,1830.0,25664.35,25650.0,27500,4765345,312585,15925,975 -NIFTY,2026-02-23 11:47:00,2026-02-24,1.0,1837.8,25662.15,25650.0,27500,4745585,308425,1430,65 -NIFTY,2026-02-23 11:48:00,2026-02-24,1.0,1855.5,25647.1,25650.0,27500,4745585,308425,715,390 -NIFTY,2026-02-23 11:49:00,2026-02-24,1.0,1857.85,25648.3,25650.0,27500,4745585,308425,17290,650 -NIFTY,2026-02-23 11:51:00,2026-02-24,1.0,1861.5,25643.8,25650.0,27500,4743245,307385,8255,845 -NIFTY,2026-02-23 11:52:00,2026-02-24,0.95,1859.4,25647.6,25650.0,27500,4743245,307385,11700,455 -NIFTY,2026-02-23 11:53:00,2026-02-24,0.95,1842.0,25660.15,25650.0,27500,4743245,307125,65715,1235 -NIFTY,2026-02-23 11:54:00,2026-02-24,0.9,1835.0,25658.9,25650.0,27500,4743245,307125,1950,65 -NIFTY,2026-02-23 11:55:00,2026-02-24,0.95,1845.35,25656.5,25650.0,27500,4743245,307125,50700,260 -NIFTY,2026-02-23 11:56:00,2026-02-24,1.0,1846.2,25660.35,25650.0,27500,4739215,306020,9880,520 -NIFTY,2026-02-23 11:57:00,2026-02-24,0.95,1844.05,25660.2,25650.0,27500,4739215,306020,910,195 -NIFTY,2026-02-23 11:58:00,2026-02-24,0.95,1848.2,25651.9,25650.0,27500,4739215,306020,8320,130 -NIFTY,2026-02-23 11:59:00,2026-02-24,1.0,1858.75,25648.95,25650.0,27500,4734600,305240,910,650 -NIFTY,2026-02-23 12:00:00,2026-02-24,0.95,1852.15,25649.05,25650.0,27500,4734600,305240,325,195 -NIFTY,2026-02-23 12:01:00,2026-02-24,1.0,1862.95,25651.2,25650.0,27500,4734600,305240,195,325 -NIFTY,2026-02-23 12:02:00,2026-02-24,0.95,1841.8,25661.95,25650.0,27500,4734340,305045,10075,1885 -NIFTY,2026-02-23 12:03:00,2026-02-24,1.0,1842.85,25660.1,25650.0,27500,4734340,305045,5460,2340 -NIFTY,2026-02-23 12:04:00,2026-02-24,0.95,1842.15,25660.55,25650.0,27500,4734340,305045,3120,2015 -NIFTY,2026-02-23 12:05:00,2026-02-24,0.95,1838.65,25662.45,25650.0,27500,4728100,304980,7215,1820 -NIFTY,2026-02-23 12:06:00,2026-02-24,1.0,1833.35,25667.2,25650.0,27500,4728100,304980,3965,2145 -NIFTY,2026-02-23 12:07:00,2026-02-24,0.95,1830.0,25669.8,25650.0,27500,4728100,304980,25480,2730 -NIFTY,2026-02-23 12:08:00,2026-02-24,1.0,1830.0,25670.55,25650.0,27500,4724200,304980,79040,1885 -NIFTY,2026-02-23 12:09:00,2026-02-24,1.0,1836.25,25664.7,25650.0,27500,4724200,304980,1560,1950 -NIFTY,2026-02-23 12:10:00,2026-02-24,1.0,1844.8,25656.05,25650.0,27500,4724200,304980,2730,650 -NIFTY,2026-02-23 12:11:00,2026-02-24,0.95,1837.55,25661.8,25650.0,27500,4709315,303225,3640,1950 -NIFTY,2026-02-23 12:12:00,2026-02-24,0.95,1829.55,25669.4,25650.0,27500,4709315,303225,11570,1170 -NIFTY,2026-02-23 12:13:00,2026-02-24,0.95,1827.75,25663.65,25650.0,27500,4709315,303225,2080,520 -NIFTY,2026-02-23 12:14:00,2026-02-24,0.95,1842.0,25662.0,25650.0,27500,4705090,303030,19370,260 -NIFTY,2026-02-23 12:15:00,2026-02-24,0.95,1835.8,25661.75,25650.0,27500,4705090,303030,7280,585 -NIFTY,2026-02-23 12:16:00,2026-02-24,1.0,1836.0,25665.9,25650.0,27500,4705090,303030,6695,65 -NIFTY,2026-02-23 12:17:00,2026-02-24,1.0,1818.0,25680.6,25700.0,27500,4707430,303030,4225,455 -NIFTY,2026-02-23 12:18:00,2026-02-24,0.95,1824.55,25671.0,25650.0,27500,4707430,303030,4095,65 -NIFTY,2026-02-23 12:19:00,2026-02-24,0.95,1832.25,25670.45,25650.0,27500,4707430,303030,4550,390 -NIFTY,2026-02-23 12:21:00,2026-02-24,1.0,1831.4,25669.25,25650.0,27500,4707235,302835,1040,1755 -NIFTY,2026-02-23 12:23:00,2026-02-24,0.95,1842.35,25657.05,25650.0,27500,4705610,302835,10920,715 -NIFTY,2026-02-23 12:24:00,2026-02-24,0.95,1843.0,25654.85,25650.0,27500,4705610,302835,3250,130 -NIFTY,2026-02-23 12:25:00,2026-02-24,0.95,1843.6,25651.15,25650.0,27500,4705610,302835,3250,1105 -NIFTY,2026-02-23 12:26:00,2026-02-24,1.0,1853.25,25649.45,25650.0,27500,4704700,302510,3510,1690 -NIFTY,2026-02-23 12:27:00,2026-02-24,0.95,1850.85,25648.75,25650.0,27500,4704700,302510,1235,1365 -NIFTY,2026-02-23 12:29:00,2026-02-24,0.95,1847.7,25651.35,25650.0,27500,4703725,302315,195,65 -NIFTY,2026-02-23 12:30:00,2026-02-24,0.95,1851.7,25644.2,25650.0,27500,4703725,302315,390,325 -NIFTY,2026-02-23 12:31:00,2026-02-24,1.0,1858.05,25644.4,25650.0,27500,4703725,302315,4875,195 -NIFTY,2026-02-23 12:32:00,2026-02-24,1.0,1850.0,25649.3,25650.0,27500,4703075,302250,1690,975 -NIFTY,2026-02-23 12:33:00,2026-02-24,1.0,1853.05,25645.55,25650.0,27500,4703075,302250,455,1235 -NIFTY,2026-02-23 12:34:00,2026-02-24,1.0,1848.9,25654.1,25650.0,27500,4703075,302250,910,1430 -NIFTY,2026-02-23 12:35:00,2026-02-24,0.95,1850.0,25655.05,25650.0,27500,4701840,301925,65,975 -NIFTY,2026-02-23 12:36:00,2026-02-24,0.95,1848.9,25655.9,25650.0,27500,4701840,301925,23075,1170 -NIFTY,2026-02-23 12:37:00,2026-02-24,0.95,1845.0,25656.3,25650.0,27500,4701840,301925,10140,1040 -NIFTY,2026-02-23 12:39:00,2026-02-24,0.95,1843.1,25661.85,25650.0,27500,4696770,301795,650,1365 -NIFTY,2026-02-23 12:43:00,2026-02-24,0.95,1824.45,25679.65,25700.0,27500,4699370,301665,2925,650 -NIFTY,2026-02-23 12:44:00,2026-02-24,0.95,1822.3,25684.85,25700.0,27500,4697095,301470,1885,585 -NIFTY,2026-02-23 12:45:00,2026-02-24,0.95,1815.55,25688.9,25700.0,27500,4697095,301470,65,390 -NIFTY,2026-02-23 12:46:00,2026-02-24,1.0,1819.8,25683.8,25700.0,27500,4697095,301470,20605,780 -NIFTY,2026-02-23 12:47:00,2026-02-24,0.95,1827.8,25670.2,25650.0,27500,4698395,300820,10075,130 -NIFTY,2026-02-23 12:48:00,2026-02-24,0.9,1826.6,25673.55,25650.0,27500,4698395,300820,126490,715 -NIFTY,2026-02-23 12:51:00,2026-02-24,1.0,1850.05,25653.35,25650.0,27500,4692350,300755,3835,325 -NIFTY,2026-02-23 12:52:00,2026-02-24,0.95,1857.25,25648.0,25650.0,27500,4692350,300755,520,975 -NIFTY,2026-02-23 12:54:00,2026-02-24,0.95,1850.2,25655.9,25650.0,27500,4695405,300170,1365,1170 -NIFTY,2026-02-23 12:56:00,2026-02-24,0.95,1859.0,25649.0,25650.0,27500,4694105,300170,3250,260 -NIFTY,2026-02-23 12:57:00,2026-02-24,1.0,1858.05,25646.8,25650.0,27500,4694105,300170,34450,65 -NIFTY,2026-02-23 12:59:00,2026-02-24,1.0,1871.3,25638.35,25650.0,27500,4694105,300040,1430,195 -NIFTY,2026-02-23 13:00:00,2026-02-24,0.95,1868.05,25641.65,25650.0,27500,4693195,300040,52325,715 -NIFTY,2026-02-23 13:01:00,2026-02-24,0.95,1871.55,25639.2,25650.0,27500,4693195,300040,1040,130 -NIFTY,2026-02-23 13:03:00,2026-02-24,0.95,1872.0,25637.05,25650.0,27500,4686175,299910,585,195 -NIFTY,2026-02-23 13:04:00,2026-02-24,0.95,1873.2,25638.25,25650.0,27500,4686175,299910,455,65 -NIFTY,2026-02-23 13:05:00,2026-02-24,1.0,1861.25,25644.15,25650.0,27500,4686175,299910,390,1300 -NIFTY,2026-02-23 13:07:00,2026-02-24,1.0,1867.8,25642.3,25650.0,27500,4686175,299910,25285,325 -NIFTY,2026-02-23 13:09:00,2026-02-24,1.0,1860.05,25649.95,25650.0,27500,4660955,299845,910,65 -NIFTY,2026-02-23 13:10:00,2026-02-24,1.0,1863.3,25651.55,25650.0,27500,4660955,299845,22100,260 -NIFTY,2026-02-23 13:11:00,2026-02-24,0.95,1855.0,25655.05,25650.0,27500,4625920,299715,184405,5070 -NIFTY,2026-02-23 13:13:00,2026-02-24,1.0,1872.8,25640.05,25650.0,27500,4625920,299715,30550,455 -NIFTY,2026-02-23 13:14:00,2026-02-24,1.0,1869.45,25637.5,25650.0,27500,4605380,299585,50050,650 -NIFTY,2026-02-23 13:15:00,2026-02-24,1.0,1882.5,25629.6,25650.0,27500,4605380,299585,82420,325 -NIFTY,2026-02-23 13:16:00,2026-02-24,1.05,1878.2,25629.15,25650.0,27500,4605380,299585,57265,1755 -NIFTY,2026-02-23 13:17:00,2026-02-24,1.0,1863.4,25642.15,25650.0,27500,4496960,299520,58240,845 -NIFTY,2026-02-23 13:18:00,2026-02-24,1.05,1861.1,25647.15,25650.0,27500,4496960,299520,79755,845 -NIFTY,2026-02-23 13:19:00,2026-02-24,1.05,1864.0,25645.2,25650.0,27500,4496960,299520,1040,1690 -NIFTY,2026-02-23 13:20:00,2026-02-24,1.05,1857.8,25650.25,25650.0,27500,4458090,299260,96395,1560 -NIFTY,2026-02-23 13:22:00,2026-02-24,1.05,1859.75,25646.15,25650.0,27500,4458090,299260,79365,1105 -NIFTY,2026-02-23 13:23:00,2026-02-24,1.0,1860.0,25650.45,25650.0,27500,4389190,299260,7410,975 -NIFTY,2026-02-23 13:24:00,2026-02-24,1.0,1853.55,25655.05,25650.0,27500,4389190,299260,9815,1105 -NIFTY,2026-02-23 13:25:00,2026-02-24,1.05,1853.25,25653.05,25650.0,27500,4389190,299260,4030,2730 -NIFTY,2026-02-23 13:26:00,2026-02-24,1.0,1853.1,25661.1,25650.0,27500,4402580,299130,4160,1365 -NIFTY,2026-02-23 13:27:00,2026-02-24,1.0,1853.5,25658.5,25650.0,27500,4402580,299130,6760,195 -NIFTY,2026-02-23 13:28:00,2026-02-24,1.05,1848.9,25664.25,25650.0,27500,4402580,299130,23205,1300 -NIFTY,2026-02-23 13:29:00,2026-02-24,1.05,1844.7,25667.4,25650.0,27500,4406415,299130,1885,325 -NIFTY,2026-02-23 13:30:00,2026-02-24,1.0,1838.8,25676.3,25700.0,27500,4406415,299130,2470,715 -NIFTY,2026-02-23 13:31:00,2026-02-24,1.05,1836.55,25666.45,25650.0,27500,4406415,299130,260,520 -NIFTY,2026-02-23 13:32:00,2026-02-24,1.0,1849.85,25660.05,25650.0,27500,4406350,299130,1950,130 -NIFTY,2026-02-23 13:33:00,2026-02-24,1.05,1854.35,25652.3,25650.0,27500,4406350,299130,1885,1950 -NIFTY,2026-02-23 13:34:00,2026-02-24,1.0,1858.4,25646.9,25650.0,27500,4406350,299130,1560,2275 -NIFTY,2026-02-23 13:35:00,2026-02-24,1.05,1861.2,25643.7,25650.0,27500,4406350,299195,41925,1885 -NIFTY,2026-02-23 13:36:00,2026-02-24,1.0,1849.35,25644.5,25650.0,27500,4406350,299195,9490,1885 -NIFTY,2026-02-23 13:39:00,2026-02-24,1.0,1849.35,25643.85,25650.0,27500,4372355,299195,585,585 -NIFTY,2026-02-23 13:41:00,2026-02-24,1.1,1856.2,25637.3,25650.0,27500,4377945,299000,36660,3575 -NIFTY,2026-02-23 13:42:00,2026-02-24,1.1,1843.1,25656.0,25650.0,27500,4377945,299000,2730,2210 -NIFTY,2026-02-23 13:43:00,2026-02-24,1.1,1834.65,25661.15,25650.0,27500,4377945,299000,6955,2535 -NIFTY,2026-02-23 13:44:00,2026-02-24,1.05,1835.8,25663.4,25650.0,27500,4379245,298610,9295,715 -NIFTY,2026-02-23 13:45:00,2026-02-24,1.1,1836.75,25662.7,25650.0,27500,4379245,298610,16770,975 -NIFTY,2026-02-23 13:46:00,2026-02-24,1.1,1832.3,25667.7,25650.0,27500,4379245,298610,4225,2145 -NIFTY,2026-02-23 13:47:00,2026-02-24,1.05,1832.05,25655.6,25650.0,27500,4380155,298610,2015,195 -NIFTY,2026-02-23 13:48:00,2026-02-24,1.1,1849.1,25655.4,25650.0,27500,4380155,298350,2210,390 -NIFTY,2026-02-23 13:49:00,2026-02-24,1.05,1844.2,25652.2,25650.0,27500,4380155,298350,3315,325 -NIFTY,2026-02-23 13:50:00,2026-02-24,1.05,1846.65,25658.3,25650.0,27500,4383015,298350,2340,455 -NIFTY,2026-02-23 13:52:00,2026-02-24,1.1,1846.8,25653.25,25650.0,27500,4383015,298155,1365,585 -NIFTY,2026-02-23 13:53:00,2026-02-24,1.05,1846.8,25655.9,25650.0,27500,4407715,298155,55380,260 -NIFTY,2026-02-23 13:54:00,2026-02-24,1.1,1845.05,25652.55,25650.0,27500,4407715,297960,8255,195 -NIFTY,2026-02-23 13:56:00,2026-02-24,1.1,1847.9,25650.9,25650.0,27500,4399655,297960,5265,260 -NIFTY,2026-02-23 13:58:00,2026-02-24,1.15,1860.0,25642.65,25650.0,27500,4399655,297830,7085,195 -NIFTY,2026-02-23 13:59:00,2026-02-24,1.15,1864.95,25637.95,25650.0,27500,4404660,297895,27690,2210 -NIFTY,2026-02-23 14:01:00,2026-02-24,1.2,1867.0,25634.35,25650.0,27500,4404660,297895,22230,715 -NIFTY,2026-02-23 14:02:00,2026-02-24,1.25,1878.05,25627.85,25650.0,27500,4437225,297895,24115,130 -NIFTY,2026-02-23 14:03:00,2026-02-24,1.25,1893.3,25615.15,25600.0,27500,4437225,297895,5200,5460 -NIFTY,2026-02-23 14:04:00,2026-02-24,1.15,1897.05,25623.75,25600.0,27500,4437225,297895,73450,455 -NIFTY,2026-02-23 14:10:00,2026-02-24,1.15,1883.85,25625.75,25650.0,27500,4434170,297115,1495,65 -NIFTY,2026-02-23 14:12:00,2026-02-24,1.1,1898.35,25620.5,25600.0,27500,4431375,297050,39130,130 -NIFTY,2026-02-23 14:13:00,2026-02-24,1.05,1878.5,25629.8,25650.0,27500,4431375,297050,78325,195 -NIFTY,2026-02-23 14:15:00,2026-02-24,1.1,1877.7,25636.65,25650.0,27500,4432545,296920,70980,260 -NIFTY,2026-02-23 14:16:00,2026-02-24,1.1,1886.9,25625.25,25650.0,27500,4432545,296920,63895,260 -NIFTY,2026-02-23 14:17:00,2026-02-24,1.1,1882.35,25628.1,25650.0,27500,4432545,296920,7735,195 -NIFTY,2026-02-23 14:18:00,2026-02-24,1.1,1861.15,25642.55,25650.0,27500,4391400,296530,14950,390 -NIFTY,2026-02-23 14:19:00,2026-02-24,1.1,1865.0,25643.55,25650.0,27500,4391400,296530,2535,520 -NIFTY,2026-02-23 14:20:00,2026-02-24,1.05,1863.8,25640.25,25650.0,27500,4404075,296530,4225,130 -NIFTY,2026-02-23 14:21:00,2026-02-24,1.1,1863.95,25641.75,25650.0,27500,4404075,295945,46800,390 -NIFTY,2026-02-23 14:22:00,2026-02-24,1.05,1862.15,25646.1,25650.0,27500,4404075,295945,58045,390 -NIFTY,2026-02-23 14:24:00,2026-02-24,1.0,1862.15,25648.4,25650.0,27500,4446715,295555,15015,325 -NIFTY,2026-02-23 14:27:00,2026-02-24,1.05,1866.55,25648.25,25650.0,27500,4444375,295425,4810,65 -NIFTY,2026-02-23 14:28:00,2026-02-24,0.95,1858.8,25661.65,25650.0,27500,4444375,295425,56355,325 -NIFTY,2026-02-23 14:29:00,2026-02-24,0.95,1832.85,25673.45,25650.0,27500,4401475,295425,5785,520 -NIFTY,2026-02-23 14:30:00,2026-02-24,0.9,1805.1,25700.35,25700.0,27500,4401475,295165,163020,585 -NIFTY,2026-02-23 14:31:00,2026-02-24,0.9,1798.45,25700.2,25700.0,27500,4401475,295165,8970,585 -NIFTY,2026-02-23 14:32:00,2026-02-24,0.95,1810.0,25685.05,25700.0,27500,4401475,295165,31460,520 -NIFTY,2026-02-23 14:34:00,2026-02-24,0.85,1799.9,25693.6,25700.0,27500,4390555,294645,169130,65 -NIFTY,2026-02-23 14:35:00,2026-02-24,0.85,1791.0,25695.95,25700.0,27500,4364750,294645,561275,130 -NIFTY,2026-02-23 14:36:00,2026-02-24,0.9,1811.0,25681.6,25700.0,27500,4364750,294645,24050,130 -NIFTY,2026-02-23 14:37:00,2026-02-24,0.9,1811.0,25680.1,25700.0,27500,4364750,294645,75010,130 -NIFTY,2026-02-23 14:38:00,2026-02-24,0.95,1819.0,25683.05,25700.0,27500,4364750,294645,12415,130 -NIFTY,2026-02-23 14:39:00,2026-02-24,0.9,1809.75,25680.5,25700.0,27500,4351295,294450,62725,130 -NIFTY,2026-02-23 14:40:00,2026-02-24,0.9,1816.35,25677.85,25700.0,27500,4351295,294450,20735,455 -NIFTY,2026-02-23 14:41:00,2026-02-24,0.9,1810.0,25680.7,25700.0,27500,4351295,294450,282555,1040 -NIFTY,2026-02-23 14:42:00,2026-02-24,0.85,1814.2,25681.4,25700.0,27500,4208035,294320,40560,455 -NIFTY,2026-02-23 14:44:00,2026-02-24,0.9,1833.15,25670.95,25650.0,27500,4208035,294320,51610,130 -NIFTY,2026-02-23 14:47:00,2026-02-24,0.85,1811.8,25687.6,25700.0,27500,4147390,293475,4485,2470 -NIFTY,2026-02-23 14:48:00,2026-02-24,0.9,1811.35,25683.2,25700.0,27500,4147390,293475,196170,195 -NIFTY,2026-02-23 14:49:00,2026-02-24,0.9,1800.0,25698.55,25700.0,27500,4147390,293475,150020,2730 -NIFTY,2026-02-23 14:50:00,2026-02-24,0.9,1811.7,25687.4,25700.0,27500,4020445,293475,13260,390 -NIFTY,2026-02-23 14:51:00,2026-02-24,0.95,1814.7,25685.1,25700.0,27500,4020445,292955,17290,910 -NIFTY,2026-02-23 14:52:00,2026-02-24,0.9,1817.95,25679.35,25700.0,27500,4020445,292955,3575,1430 -NIFTY,2026-02-23 14:53:00,2026-02-24,0.95,1817.05,25676.1,25700.0,27500,4017520,292955,4615,325 -NIFTY,2026-02-23 14:54:00,2026-02-24,0.95,1820.65,25678.85,25700.0,27500,4017520,292305,62270,975 -NIFTY,2026-02-23 14:55:00,2026-02-24,0.95,1822.55,25677.0,25700.0,27500,4017520,292305,20475,65 -NIFTY,2026-02-23 14:56:00,2026-02-24,0.95,1827.8,25674.9,25650.0,27500,4017520,292305,66885,780 -NIFTY,2026-02-23 14:57:00,2026-02-24,0.95,1820.8,25679.3,25700.0,27500,4007900,291785,49140,715 -NIFTY,2026-02-23 14:58:00,2026-02-24,0.95,1831.1,25674.5,25650.0,27500,4007900,291785,845,130 -NIFTY,2026-02-23 14:59:00,2026-02-24,1.0,1832.3,25673.0,25650.0,27500,4007900,291785,15860,195 -NIFTY,2026-02-23 15:00:00,2026-02-24,0.95,1810.0,25701.85,25700.0,27500,3990285,291460,10465,650 -NIFTY,2026-02-23 15:01:00,2026-02-24,0.9,1803.65,25707.1,25700.0,27500,3990285,291460,49530,390 -NIFTY,2026-02-23 15:02:00,2026-02-24,0.95,1787.0,25718.25,25700.0,27500,3990285,291460,9425,195 -NIFTY,2026-02-23 15:03:00,2026-02-24,0.95,1781.0,25722.35,25700.0,27500,3987230,291200,1560,780 -NIFTY,2026-02-23 15:05:00,2026-02-24,0.9,1779.6,25725.3,25750.0,27500,3987230,291200,14105,325 -NIFTY,2026-02-23 15:06:00,2026-02-24,0.9,1784.5,25727.4,25750.0,27500,3961230,290940,4290,65 -NIFTY,2026-02-23 15:07:00,2026-02-24,0.95,1795.0,25718.7,25700.0,27500,3961230,290940,975,130 -NIFTY,2026-02-23 15:08:00,2026-02-24,0.95,1801.3,25714.3,25700.0,27500,3961230,290940,1105,845 -NIFTY,2026-02-23 15:09:00,2026-02-24,0.9,1807.25,25710.6,25700.0,27500,3960450,290550,5915,390 -NIFTY,2026-02-23 15:10:00,2026-02-24,0.95,1806.3,25706.65,25700.0,27500,3960450,290550,6565,1755 -NIFTY,2026-02-23 15:11:00,2026-02-24,0.9,1806.15,25710.05,25700.0,27500,3960450,290550,9360,1560 -NIFTY,2026-02-23 15:12:00,2026-02-24,0.95,1800.0,25714.3,25700.0,27500,3945435,290420,4225,195 -NIFTY,2026-02-23 15:13:00,2026-02-24,0.9,1799.2,25712.95,25700.0,27500,3945435,290420,8060,65 -NIFTY,2026-02-23 15:14:00,2026-02-24,0.9,1803.45,25710.75,25700.0,27500,3945435,290420,24245,65 -NIFTY,2026-02-23 15:19:00,2026-02-24,0.95,1792.35,25716.15,25700.0,27500,3866980,290420,47580,2340 -NIFTY,2026-02-23 15:20:00,2026-02-24,0.95,1797.85,25712.15,25700.0,27500,3866980,290420,80470,325 -NIFTY,2026-02-23 15:21:00,2026-02-24,1.0,1800.0,25715.7,25700.0,27500,3830840,289965,64545,325 -NIFTY,2026-02-23 15:22:00,2026-02-24,0.95,1814.05,25707.6,25700.0,27500,3830840,289965,44720,585 -NIFTY,2026-02-23 15:23:00,2026-02-24,0.95,1809.15,25708.45,25700.0,27500,3830840,289965,8840,910 -NIFTY,2026-02-23 15:24:00,2026-02-24,0.95,1798.5,25717.3,25700.0,27500,3836560,289835,9100,260 -NIFTY,2026-02-23 15:26:00,2026-02-24,0.8,1800.15,25721.05,25700.0,27500,3836560,289835,68055,130 -NIFTY,2026-02-23 15:27:00,2026-02-24,0.8,1804.55,25714.35,25700.0,27500,3721315,289835,26195,195 -NIFTY,2026-02-23 15:28:00,2026-02-24,0.8,1805.3,25713.2,25700.0,27500,3721315,289835,56875,845 -NIFTY,2026-02-23 15:29:00,2026-02-24,0.75,1806.35,25704.0,25700.0,27500,3721315,289835,114920,520 -NIFTY,2026-02-23 10:10:00,2026-02-24,0.95,1865.0,25727.7,25750.0,27600,1400165,2015,2405,65 -NIFTY,2026-02-23 14:11:00,2026-02-24,1.15,1985.0,25619.55,25600.0,27600,1326910,1885,2925,65 -NIFTY,2026-02-23 14:17:00,2026-02-24,1.1,1980.0,25628.1,25650.0,27600,1330745,1885,1560,65 -NIFTY,2026-02-23 14:41:00,2026-02-24,0.9,1910.25,25680.7,25700.0,27600,1142375,1885,10725,130 -NIFTY,2026-02-23 10:17:00,2026-02-24,0.95,1982.0,25726.5,25750.0,27700,930670,5980,14235,390 -NIFTY,2026-02-23 10:34:00,2026-02-24,1.0,1985.0,25700.2,25700.0,27700,925275,5590,32825,130 -NIFTY,2026-02-23 10:42:00,2026-02-24,1.0,2020.0,25681.35,25700.0,27700,926120,5590,3510,130 -NIFTY,2026-02-23 10:53:00,2026-02-24,1.0,2025.0,25674.8,25650.0,27700,923260,5590,1105,130 -NIFTY,2026-02-23 11:07:00,2026-02-24,0.95,2040.0,25660.45,25650.0,27700,944905,5590,1560,130 -NIFTY,2026-02-23 11:13:00,2026-02-24,0.95,2015.0,25686.95,25700.0,27700,940290,5590,1300,65 -NIFTY,2026-02-23 11:22:00,2026-02-24,0.95,2020.0,25662.5,25650.0,27700,935350,5525,650,65 -NIFTY,2026-02-23 11:32:00,2026-02-24,1.0,2040.0,25661.7,25650.0,27700,941785,5525,325,65 -NIFTY,2026-02-23 12:06:00,2026-02-24,0.95,2033.0,25667.2,25650.0,27700,933595,5525,65,65 -NIFTY,2026-02-23 14:41:00,2026-02-24,0.85,2010.0,25680.7,25700.0,27700,925535,5525,60775,65 -NIFTY,2026-02-23 12:40:00,2026-02-24,0.9,2135.0,25661.35,25650.0,27800,865605,4355,195,130 -NIFTY,2026-02-23 12:48:00,2026-02-24,0.85,2125.0,25673.55,25650.0,27800,863525,4225,65,130 -NIFTY,2026-02-23 13:58:00,2026-02-24,0.95,2155.0,25642.65,25650.0,27800,830895,4095,10725,130 -NIFTY,2026-02-23 15:27:00,2026-02-24,0.8,2099.1,25714.35,25700.0,27800,759395,3900,22945,65 -NIFTY,2026-02-23 15:29:00,2026-02-24,0.75,2102.55,25704.0,25700.0,27800,759395,3900,17940,325 -NIFTY,2026-02-23 10:13:00,2026-02-24,0.95,2200.8,25709.5,25700.0,27900,842205,13780,1950,130 -NIFTY,2026-02-23 11:09:00,2026-02-24,0.85,2215.0,25679.4,25700.0,27900,858325,13780,1040,65 -NIFTY,2026-02-23 11:49:00,2026-02-24,0.9,2260.0,25648.3,25650.0,27900,863395,13780,24700,65 -NIFTY,2026-02-23 11:56:00,2026-02-24,0.85,2240.0,25660.35,25650.0,27900,876590,13715,130,650 -NIFTY,2026-02-23 12:39:00,2026-02-24,0.9,2240.0,25661.85,25650.0,27900,880815,13065,585,260 -NIFTY,2026-02-23 13:18:00,2026-02-24,0.9,2260.25,25647.15,25650.0,27900,871195,12805,65,130 -NIFTY,2026-02-23 13:19:00,2026-02-24,0.9,2257.9,25645.2,25650.0,27900,871195,12805,65,65 -NIFTY,2026-02-23 13:20:00,2026-02-24,0.85,2255.0,25650.25,25650.0,27900,871130,12740,65,65 -NIFTY,2026-02-23 13:44:00,2026-02-24,0.9,2230.0,25663.4,25650.0,27900,840515,12675,9815,130 -NIFTY,2026-02-23 13:53:00,2026-02-24,0.9,2248.0,25655.9,25650.0,27900,840840,12545,10725,65 -NIFTY,2026-02-23 14:09:00,2026-02-24,1.0,2278.0,25626.9,25650.0,27900,826995,12480,130,130 -NIFTY,2026-02-23 14:10:00,2026-02-24,1.0,2278.0,25625.75,25650.0,27900,826995,12480,11440,130 -NIFTY,2026-02-23 14:30:00,2026-02-24,0.75,2218.0,25700.35,25700.0,27900,813410,12220,23075,130 -NIFTY,2026-02-23 14:37:00,2026-02-24,0.75,2210.0,25680.1,25700.0,27900,814385,12155,38870,65 -NIFTY,2026-02-23 14:38:00,2026-02-24,0.75,2207.0,25683.05,25700.0,27900,805545,12155,3770,65 -NIFTY,2026-02-23 15:11:00,2026-02-24,0.8,2218.05,25710.05,25700.0,27900,796705,12155,10985,65 -NIFTY,2026-02-23 09:26:00,2026-02-24,0.85,2194.75,25749.25,25750.0,27950,163280,1625,130,65 -NIFTY,2026-02-23 09:33:00,2026-02-24,0.8,2193.9,25744.35,25750.0,27950,171730,1690,65,65 -NIFTY,2026-02-23 09:17:00,2026-02-24,0.85,2315.0,25701.85,25700.0,28000,1631695,320840,36790,130 -NIFTY,2026-02-23 09:19:00,2026-02-24,0.8,2309.25,25698.35,25700.0,28000,1677650,320840,15340,130 -NIFTY,2026-02-23 09:21:00,2026-02-24,0.85,2280.0,25716.25,25700.0,28000,1677650,320775,33800,65 -NIFTY,2026-02-23 09:22:00,2026-02-24,0.8,2280.0,25713.85,25700.0,28000,1679405,320710,40950,130 -NIFTY,2026-02-23 09:24:00,2026-02-24,0.75,2255.0,25737.35,25750.0,28000,1679405,320710,24895,520 -NIFTY,2026-02-23 09:26:00,2026-02-24,0.8,2251.6,25749.25,25750.0,28000,1711580,320125,24700,390 -NIFTY,2026-02-23 09:27:00,2026-02-24,0.8,2249.6,25754.75,25750.0,28000,1711580,320125,4745,65 -NIFTY,2026-02-23 09:29:00,2026-02-24,0.8,2243.0,25760.0,25750.0,28000,1753115,319995,62855,195 -NIFTY,2026-02-23 09:34:00,2026-02-24,0.75,2249.9,25740.5,25750.0,28000,1707810,319800,3380,3770 -NIFTY,2026-02-23 09:35:00,2026-02-24,0.8,2235.0,25749.3,25750.0,28000,1707810,319800,213460,130 -NIFTY,2026-02-23 09:36:00,2026-02-24,0.8,2240.0,25757.15,25750.0,28000,1707810,319800,1170,65 -NIFTY,2026-02-23 09:38:00,2026-02-24,0.75,2230.0,25748.9,25750.0,28000,1696045,318175,24635,65 -NIFTY,2026-02-23 09:40:00,2026-02-24,0.8,2260.0,25720.8,25700.0,28000,1695070,317980,1105,325 -NIFTY,2026-02-23 09:41:00,2026-02-24,0.8,2255.0,25729.6,25750.0,28000,1695070,317980,9295,260 -NIFTY,2026-02-23 09:42:00,2026-02-24,0.8,2255.0,25733.55,25750.0,28000,1695070,317980,455,195 -NIFTY,2026-02-23 09:43:00,2026-02-24,0.8,2256.85,25735.2,25750.0,28000,1694810,317525,1495,130 -NIFTY,2026-02-23 09:45:00,2026-02-24,0.8,2251.5,25737.7,25750.0,28000,1694810,317525,520,195 -NIFTY,2026-02-23 09:47:00,2026-02-24,0.8,2257.0,25738.15,25750.0,28000,1700985,317265,98735,195 -NIFTY,2026-02-23 09:48:00,2026-02-24,0.8,2240.0,25743.65,25750.0,28000,1700985,317265,520,130 -NIFTY,2026-02-23 09:51:00,2026-02-24,0.8,2250.0,25741.85,25750.0,28000,1693250,316940,43095,130 -NIFTY,2026-02-23 09:52:00,2026-02-24,0.8,2255.0,25739.85,25750.0,28000,1686555,316810,2210,130 -NIFTY,2026-02-23 09:54:00,2026-02-24,0.8,2280.0,25716.8,25700.0,28000,1686555,316810,715,390 -NIFTY,2026-02-23 09:55:00,2026-02-24,0.8,2270.0,25723.8,25700.0,28000,1686165,316160,2080,260 -NIFTY,2026-02-23 09:57:00,2026-02-24,0.85,2264.35,25729.2,25750.0,28000,1686165,316160,4030,130 -NIFTY,2026-02-23 09:58:00,2026-02-24,0.85,2269.0,25728.0,25750.0,28000,1667185,315965,87425,1040 -NIFTY,2026-02-23 09:59:00,2026-02-24,0.85,2265.6,25729.2,25750.0,28000,1667185,315965,6630,130 -NIFTY,2026-02-23 10:00:00,2026-02-24,0.85,2275.0,25722.85,25700.0,28000,1667185,315965,4550,910 -NIFTY,2026-02-23 10:01:00,2026-02-24,0.85,2260.0,25729.1,25750.0,28000,1675375,314145,455,780 -NIFTY,2026-02-23 10:02:00,2026-02-24,0.85,2261.8,25730.7,25750.0,28000,1675375,314145,455,195 -NIFTY,2026-02-23 10:03:00,2026-02-24,0.85,2259.25,25732.15,25750.0,28000,1675375,314145,455,325 -NIFTY,2026-02-23 10:04:00,2026-02-24,0.8,2261.0,25729.55,25750.0,28000,1674465,313235,3575,260 -NIFTY,2026-02-23 10:05:00,2026-02-24,0.8,2258.0,25729.6,25750.0,28000,1674465,313235,325,195 -NIFTY,2026-02-23 10:06:00,2026-02-24,0.85,2265.0,25731.85,25750.0,28000,1674465,313235,1950,195 -NIFTY,2026-02-23 10:07:00,2026-02-24,0.85,2267.75,25718.5,25700.0,28000,1674010,312650,2080,260 -NIFTY,2026-02-23 10:08:00,2026-02-24,0.85,2267.0,25722.4,25700.0,28000,1674010,312650,18655,65 -NIFTY,2026-02-23 10:09:00,2026-02-24,0.85,2276.0,25727.7,25750.0,28000,1674010,312650,3640,65 -NIFTY,2026-02-23 10:10:00,2026-02-24,0.85,2268.8,25727.7,25750.0,28000,1672060,312390,1105,130 -NIFTY,2026-02-23 10:11:00,2026-02-24,0.85,2267.0,25719.5,25700.0,28000,1672060,312390,11635,195 -NIFTY,2026-02-23 10:12:00,2026-02-24,0.85,2281.15,25716.35,25700.0,28000,1672060,312390,325,260 -NIFTY,2026-02-23 10:13:00,2026-02-24,0.85,2285.1,25709.5,25700.0,28000,1667900,311805,1820,780 -NIFTY,2026-02-23 10:14:00,2026-02-24,0.85,2282.0,25717.85,25700.0,28000,1667900,311805,2535,520 -NIFTY,2026-02-23 10:15:00,2026-02-24,0.85,2274.8,25716.8,25700.0,28000,1667900,311805,650,325 -NIFTY,2026-02-23 10:16:00,2026-02-24,0.85,2270.0,25720.95,25700.0,28000,1666470,310310,520,260 -NIFTY,2026-02-23 10:17:00,2026-02-24,0.85,2272.1,25726.5,25750.0,28000,1666470,310310,1300,325 -NIFTY,2026-02-23 10:18:00,2026-02-24,0.85,2262.55,25729.7,25750.0,28000,1666470,310310,455,455 -NIFTY,2026-02-23 10:20:00,2026-02-24,0.85,2270.0,25724.4,25700.0,28000,1665690,309400,130,130 -NIFTY,2026-02-23 10:21:00,2026-02-24,0.85,2270.0,25724.5,25700.0,28000,1665690,309400,2015,65 -NIFTY,2026-02-23 10:22:00,2026-02-24,0.85,2265.0,25728.35,25750.0,28000,1665690,309400,65,65 -NIFTY,2026-02-23 10:23:00,2026-02-24,0.85,2265.0,25730.4,25750.0,28000,1665430,309140,65,130 -NIFTY,2026-02-23 10:24:00,2026-02-24,0.8,2274.8,25725.5,25750.0,28000,1665430,309140,15795,390 -NIFTY,2026-02-23 10:25:00,2026-02-24,0.85,2275.85,25719.55,25700.0,28000,1666405,308750,390,195 -NIFTY,2026-02-23 10:26:00,2026-02-24,0.85,2275.7,25720.75,25700.0,28000,1666405,308750,455,390 -NIFTY,2026-02-23 10:27:00,2026-02-24,0.8,2279.3,25709.05,25700.0,28000,1666405,308750,520,65 -NIFTY,2026-02-23 10:28:00,2026-02-24,0.85,2285.8,25702.95,25700.0,28000,1666405,308750,1950,130 -NIFTY,2026-02-23 10:29:00,2026-02-24,0.85,2293.55,25705.55,25700.0,28000,1665885,308165,1040,585 -NIFTY,2026-02-23 10:30:00,2026-02-24,0.85,2288.25,25703.1,25700.0,28000,1665885,308165,325,195 -NIFTY,2026-02-23 10:31:00,2026-02-24,0.85,2292.55,25698.3,25700.0,28000,1665365,307580,1820,520 -NIFTY,2026-02-23 10:32:00,2026-02-24,0.85,2300.0,25694.55,25700.0,28000,1665365,307580,520,65 -NIFTY,2026-02-23 10:33:00,2026-02-24,0.85,2293.55,25699.85,25700.0,28000,1665365,307580,8190,260 -NIFTY,2026-02-23 10:34:00,2026-02-24,0.85,2294.1,25700.2,25700.0,28000,1616615,307580,84825,130 -NIFTY,2026-02-23 10:35:00,2026-02-24,0.85,2286.15,25704.05,25700.0,28000,1616615,306800,4745,715 -NIFTY,2026-02-23 10:37:00,2026-02-24,0.9,2298.8,25692.65,25700.0,28000,1610635,306150,2145,130 -NIFTY,2026-02-23 10:38:00,2026-02-24,0.9,2303.75,25687.55,25700.0,28000,1610635,306150,3250,1170 -NIFTY,2026-02-23 10:39:00,2026-02-24,0.9,2304.7,25689.55,25700.0,28000,1610635,306150,1430,1430 -NIFTY,2026-02-23 10:40:00,2026-02-24,0.9,2311.85,25678.1,25700.0,28000,1608425,303225,715,325 -NIFTY,2026-02-23 10:41:00,2026-02-24,0.85,2320.0,25677.7,25700.0,28000,1608425,303225,260,130 -NIFTY,2026-02-23 10:42:00,2026-02-24,0.9,2317.25,25681.35,25700.0,28000,1608425,303225,3640,845 -NIFTY,2026-02-23 10:43:00,2026-02-24,0.85,2323.75,25667.1,25650.0,28000,1605890,301925,3250,390 -NIFTY,2026-02-23 10:44:00,2026-02-24,0.9,2343.5,25656.8,25650.0,28000,1605890,301925,2925,1495 -NIFTY,2026-02-23 10:45:00,2026-02-24,0.85,2340.0,25652.6,25650.0,28000,1605890,301925,6565,130 -NIFTY,2026-02-23 10:46:00,2026-02-24,0.9,2353.4,25648.2,25650.0,28000,1599975,301925,30290,455 -NIFTY,2026-02-23 10:47:00,2026-02-24,0.9,2346.15,25656.6,25650.0,28000,1599975,299910,1300,195 -NIFTY,2026-02-23 10:48:00,2026-02-24,0.85,2343.7,25657.4,25650.0,28000,1599975,299910,390,65 -NIFTY,2026-02-23 10:49:00,2026-02-24,0.9,2343.6,25653.3,25650.0,28000,1599585,299585,2405,195 -NIFTY,2026-02-23 10:50:00,2026-02-24,0.9,2340.0,25658.3,25650.0,28000,1599585,299585,715,260 -NIFTY,2026-02-23 10:51:00,2026-02-24,0.8,2324.5,25672.7,25650.0,28000,1599585,299585,116285,715 -NIFTY,2026-02-23 10:52:00,2026-02-24,0.8,2330.0,25666.85,25650.0,28000,1515930,299585,1820,260 -NIFTY,2026-02-23 10:54:00,2026-02-24,0.85,2330.0,25671.9,25650.0,28000,1515930,298415,13390,780 -NIFTY,2026-02-23 10:55:00,2026-02-24,0.9,2330.8,25666.35,25650.0,28000,1516190,297700,1235,130 -NIFTY,2026-02-23 10:56:00,2026-02-24,0.85,2330.0,25671.9,25650.0,28000,1516190,297700,13000,260 -NIFTY,2026-02-23 10:57:00,2026-02-24,0.85,2325.0,25675.9,25700.0,28000,1516190,297700,35880,2340 -NIFTY,2026-02-23 10:58:00,2026-02-24,0.85,2322.65,25674.05,25650.0,28000,1517490,297700,1170,975 -NIFTY,2026-02-23 10:59:00,2026-02-24,0.9,2324.6,25667.9,25650.0,28000,1517490,294255,2015,195 -NIFTY,2026-02-23 11:00:00,2026-02-24,0.9,2329.9,25674.25,25650.0,28000,1517490,294255,390,65 -NIFTY,2026-02-23 11:01:00,2026-02-24,0.8,2319.5,25679.15,25700.0,28000,1524185,294255,9880,130 -NIFTY,2026-02-23 11:02:00,2026-02-24,0.85,2311.0,25687.3,25700.0,28000,1524185,293865,390,325 -NIFTY,2026-02-23 11:04:00,2026-02-24,0.85,2318.6,25683.6,25700.0,28000,1524640,293605,1950,130 -NIFTY,2026-02-23 11:05:00,2026-02-24,0.85,2324.05,25674.4,25650.0,28000,1524640,293605,1040,455 -NIFTY,2026-02-23 11:06:00,2026-02-24,0.85,2343.8,25662.95,25650.0,28000,1524640,293605,1040,325 -NIFTY,2026-02-23 11:07:00,2026-02-24,0.85,2354.15,25660.45,25650.0,28000,1524640,293605,130,130 -NIFTY,2026-02-23 11:08:00,2026-02-24,0.85,2335.65,25664.9,25650.0,28000,1524055,292890,18265,1365 -NIFTY,2026-02-23 11:09:00,2026-02-24,0.8,2330.0,25679.4,25700.0,28000,1524055,292890,6825,260 -NIFTY,2026-02-23 11:10:00,2026-02-24,0.85,2310.4,25688.8,25700.0,28000,1524055,291980,130,260 -NIFTY,2026-02-23 11:12:00,2026-02-24,0.85,2325.2,25675.65,25700.0,28000,1527500,291980,3705,195 -NIFTY,2026-02-23 11:14:00,2026-02-24,0.85,2299.2,25696.55,25700.0,28000,1527240,291655,7995,910 -NIFTY,2026-02-23 11:15:00,2026-02-24,0.85,2305.5,25691.75,25700.0,28000,1527240,291655,65,65 -NIFTY,2026-02-23 11:16:00,2026-02-24,0.85,2300.2,25696.15,25700.0,28000,1527240,291655,65,390 -NIFTY,2026-02-23 11:17:00,2026-02-24,0.85,2302.7,25692.1,25700.0,28000,1526265,290420,390,390 -NIFTY,2026-02-23 11:18:00,2026-02-24,0.85,2316.05,25679.45,25700.0,28000,1526265,290420,195,65 -NIFTY,2026-02-23 11:19:00,2026-02-24,0.8,2320.3,25673.45,25650.0,28000,1526265,290420,195,65 -NIFTY,2026-02-23 11:20:00,2026-02-24,0.85,2321.05,25675.25,25700.0,28000,1525810,290355,325,130 -NIFTY,2026-02-23 11:21:00,2026-02-24,0.85,2327.6,25671.85,25650.0,28000,1525810,290355,260,195 -NIFTY,2026-02-23 11:23:00,2026-02-24,0.85,2337.85,25662.35,25650.0,28000,1525745,290225,325,520 -NIFTY,2026-02-23 11:24:00,2026-02-24,0.85,2338.8,25663.25,25650.0,28000,1525745,290225,390,130 -NIFTY,2026-02-23 11:25:00,2026-02-24,0.85,2333.0,25663.2,25650.0,28000,1525745,290225,715,260 -NIFTY,2026-02-23 11:26:00,2026-02-24,0.85,2335.0,25655.3,25650.0,28000,1526200,289900,195,260 -NIFTY,2026-02-23 11:28:00,2026-02-24,0.8,2340.0,25664.85,25650.0,28000,1526200,289900,4290,390 -NIFTY,2026-02-23 11:29:00,2026-02-24,0.85,2336.05,25661.95,25650.0,28000,1525745,289770,3900,325 -NIFTY,2026-02-23 11:30:00,2026-02-24,0.85,2345.35,25656.05,25650.0,28000,1525745,289770,130,325 -NIFTY,2026-02-23 11:31:00,2026-02-24,0.85,2345.0,25657.2,25650.0,28000,1525745,289380,3770,65 -NIFTY,2026-02-23 11:32:00,2026-02-24,0.85,2340.0,25661.7,25650.0,28000,1525745,289380,4810,780 -NIFTY,2026-02-23 11:33:00,2026-02-24,0.85,2344.0,25659.45,25650.0,28000,1525745,289380,1950,390 -NIFTY,2026-02-23 11:34:00,2026-02-24,0.85,2345.2,25655.2,25650.0,28000,1525745,289380,65,1690 -NIFTY,2026-02-23 11:38:00,2026-02-24,0.85,2334.95,25668.15,25650.0,28000,1530360,288730,1300,585 -NIFTY,2026-02-23 11:40:00,2026-02-24,0.85,2338.5,25665.2,25650.0,28000,1530360,288730,2405,1755 -NIFTY,2026-02-23 11:41:00,2026-02-24,0.85,2334.6,25664.5,25650.0,28000,1528085,286585,1300,1235 -NIFTY,2026-02-23 11:42:00,2026-02-24,0.8,2333.6,25667.7,25650.0,28000,1528085,286585,650,520 -NIFTY,2026-02-23 11:43:00,2026-02-24,0.8,2334.6,25664.25,25650.0,28000,1528085,286585,2145,325 -NIFTY,2026-02-23 11:44:00,2026-02-24,0.85,2328.6,25667.85,25650.0,28000,1526200,284830,1300,130 -NIFTY,2026-02-23 11:45:00,2026-02-24,0.85,2332.6,25664.35,25650.0,28000,1526200,284830,2795,195 -NIFTY,2026-02-23 11:46:00,2026-02-24,0.85,2335.55,25661.65,25650.0,28000,1526200,284830,910,845 -NIFTY,2026-02-23 11:48:00,2026-02-24,0.85,2354.7,25647.1,25650.0,28000,1522430,283660,585,325 -NIFTY,2026-02-23 11:49:00,2026-02-24,0.9,2358.0,25648.3,25650.0,28000,1522430,283660,77805,195 -NIFTY,2026-02-23 11:51:00,2026-02-24,0.85,2373.95,25643.8,25650.0,28000,1557205,283205,41600,260 -NIFTY,2026-02-23 11:53:00,2026-02-24,0.85,2340.0,25660.15,25650.0,28000,1562405,282945,11245,195 -NIFTY,2026-02-23 11:54:00,2026-02-24,0.85,2340.6,25658.9,25650.0,28000,1562405,282945,2145,260 -NIFTY,2026-02-23 11:55:00,2026-02-24,0.85,2347.6,25656.5,25650.0,28000,1562405,282945,130,130 -NIFTY,2026-02-23 11:56:00,2026-02-24,0.85,2340.6,25660.35,25650.0,28000,1567410,282360,715,585 -NIFTY,2026-02-23 11:57:00,2026-02-24,0.85,2340.0,25660.2,25650.0,28000,1567410,282360,130,65 -NIFTY,2026-02-23 11:58:00,2026-02-24,0.85,2349.15,25651.9,25650.0,28000,1567410,282360,1300,1430 -NIFTY,2026-02-23 12:01:00,2026-02-24,0.85,2356.2,25651.2,25650.0,28000,1565395,280865,6370,455 -NIFTY,2026-02-23 12:02:00,2026-02-24,0.8,2350.35,25661.95,25650.0,28000,1572220,280410,715,650 -NIFTY,2026-02-23 12:03:00,2026-02-24,0.85,2340.0,25660.1,25650.0,28000,1572220,280410,65,65 -NIFTY,2026-02-23 12:04:00,2026-02-24,0.85,2342.95,25660.55,25650.0,28000,1572220,280410,390,325 -NIFTY,2026-02-23 12:05:00,2026-02-24,0.85,2336.6,25662.45,25650.0,28000,1571180,279500,130,130 -NIFTY,2026-02-23 12:06:00,2026-02-24,0.8,2334.4,25667.2,25650.0,28000,1571180,279500,1560,130 -NIFTY,2026-02-23 12:08:00,2026-02-24,0.85,2330.2,25670.55,25650.0,28000,1572675,279240,130,130 -NIFTY,2026-02-23 12:10:00,2026-02-24,0.8,2340.05,25656.05,25650.0,28000,1572675,279240,2145,260 -NIFTY,2026-02-23 12:11:00,2026-02-24,0.85,2346.15,25661.8,25650.0,28000,1572285,278850,325,325 -NIFTY,2026-02-23 12:16:00,2026-02-24,0.85,2332.55,25665.9,25650.0,28000,1573715,278525,455,260 -NIFTY,2026-02-23 12:19:00,2026-02-24,0.85,2323.9,25670.45,25650.0,28000,1577030,278265,2145,585 -NIFTY,2026-02-23 12:20:00,2026-02-24,0.85,2324.65,25669.8,25650.0,28000,1578395,278005,455,455 -NIFTY,2026-02-23 12:21:00,2026-02-24,0.8,2321.75,25669.25,25650.0,28000,1578395,278005,260,195 -NIFTY,2026-02-23 12:22:00,2026-02-24,0.85,2339.4,25656.5,25650.0,28000,1578395,278005,325,260 -NIFTY,2026-02-23 12:23:00,2026-02-24,0.85,2339.9,25657.05,25650.0,28000,1577550,277160,65,195 -NIFTY,2026-02-23 12:24:00,2026-02-24,0.85,2345.7,25654.85,25650.0,28000,1577550,277160,520,195 -NIFTY,2026-02-23 12:26:00,2026-02-24,0.8,2349.05,25649.45,25650.0,28000,1577290,276900,2210,195 -NIFTY,2026-02-23 12:27:00,2026-02-24,0.85,2351.15,25648.75,25650.0,28000,1577290,276900,455,325 -NIFTY,2026-02-23 12:28:00,2026-02-24,0.85,2344.65,25653.3,25650.0,28000,1577290,276900,520,325 -NIFTY,2026-02-23 12:29:00,2026-02-24,0.85,2344.6,25651.35,25650.0,28000,1576445,275990,130,130 -NIFTY,2026-02-23 12:30:00,2026-02-24,0.8,2349.4,25644.2,25650.0,28000,1576445,275990,325,195 -NIFTY,2026-02-23 12:31:00,2026-02-24,0.85,2359.95,25644.4,25650.0,28000,1576445,275990,260,195 -NIFTY,2026-02-23 12:32:00,2026-02-24,0.8,2349.55,25649.3,25650.0,28000,1576055,275665,845,195 -NIFTY,2026-02-23 12:33:00,2026-02-24,0.85,2351.35,25645.55,25650.0,28000,1576055,275665,260,195 -NIFTY,2026-02-23 12:34:00,2026-02-24,0.85,2346.4,25654.1,25650.0,28000,1576055,275665,65,130 -NIFTY,2026-02-23 12:35:00,2026-02-24,0.85,2347.6,25655.05,25650.0,28000,1575730,275340,1950,260 -NIFTY,2026-02-23 12:36:00,2026-02-24,0.85,2345.3,25655.9,25650.0,28000,1575730,275340,1300,260 -NIFTY,2026-02-23 12:37:00,2026-02-24,0.85,2343.55,25656.3,25650.0,28000,1575730,275340,1235,715 -NIFTY,2026-02-23 12:38:00,2026-02-24,0.85,2344.5,25655.0,25650.0,28000,1576445,274365,325,325 -NIFTY,2026-02-23 12:39:00,2026-02-24,0.85,2342.8,25661.85,25650.0,28000,1576445,274365,260,130 -NIFTY,2026-02-23 12:40:00,2026-02-24,0.85,2337.0,25661.35,25650.0,28000,1576445,274365,1950,325 -NIFTY,2026-02-23 12:41:00,2026-02-24,0.85,2332.1,25669.45,25650.0,28000,1575665,273650,195,260 -NIFTY,2026-02-23 12:42:00,2026-02-24,0.85,2333.15,25672.35,25650.0,28000,1575665,273650,65,65 -NIFTY,2026-02-23 12:43:00,2026-02-24,0.85,2327.4,25679.65,25700.0,28000,1575665,273650,260,260 -NIFTY,2026-02-23 12:44:00,2026-02-24,0.85,2320.9,25684.85,25700.0,28000,1575145,273130,23530,195 -NIFTY,2026-02-23 12:45:00,2026-02-24,0.8,2315.0,25688.9,25700.0,28000,1575145,273130,130,65 -NIFTY,2026-02-23 12:47:00,2026-02-24,0.8,2326.2,25670.2,25650.0,28000,1575015,273000,195,130 -NIFTY,2026-02-23 12:48:00,2026-02-24,0.85,2323.35,25673.55,25650.0,28000,1575015,273000,195,325 -NIFTY,2026-02-23 12:49:00,2026-02-24,0.85,2329.15,25663.15,25650.0,28000,1575015,273000,2665,325 -NIFTY,2026-02-23 12:50:00,2026-02-24,0.85,2339.3,25660.25,25650.0,28000,1573715,272350,260,325 -NIFTY,2026-02-23 12:52:00,2026-02-24,0.85,2350.05,25648.0,25650.0,28000,1573715,272350,65,65 -NIFTY,2026-02-23 12:55:00,2026-02-24,0.8,2344.0,25650.85,25650.0,28000,1573455,272090,260,130 -NIFTY,2026-02-23 12:57:00,2026-02-24,0.85,2350.45,25646.8,25650.0,28000,1573325,271960,5330,520 -NIFTY,2026-02-23 12:58:00,2026-02-24,0.85,2349.8,25644.65,25650.0,28000,1573325,271960,6045,650 -NIFTY,2026-02-23 12:59:00,2026-02-24,0.8,2365.7,25638.35,25650.0,28000,1562080,270855,2600,455 -NIFTY,2026-02-23 13:00:00,2026-02-24,0.8,2364.9,25641.65,25650.0,28000,1562080,270855,5070,260 -NIFTY,2026-02-23 13:01:00,2026-02-24,0.85,2365.0,25639.2,25650.0,28000,1562080,270855,2210,455 -NIFTY,2026-02-23 13:02:00,2026-02-24,0.9,2371.55,25634.4,25650.0,28000,1582165,269555,74230,975 -NIFTY,2026-02-23 13:03:00,2026-02-24,0.9,2369.0,25637.05,25650.0,28000,1582165,269555,325,325 -NIFTY,2026-02-23 13:04:00,2026-02-24,0.85,2367.9,25638.25,25650.0,28000,1582165,269555,14300,65 -NIFTY,2026-02-23 13:06:00,2026-02-24,0.9,2360.8,25644.3,25650.0,28000,1597245,268645,1430,1495 -NIFTY,2026-02-23 13:08:00,2026-02-24,0.9,2355.25,25646.7,25650.0,28000,1602770,267085,4615,975 -NIFTY,2026-02-23 13:09:00,2026-02-24,0.9,2356.15,25649.95,25650.0,28000,1602770,267085,1755,1625 -NIFTY,2026-02-23 13:10:00,2026-02-24,0.9,2355.6,25651.55,25650.0,28000,1602770,267085,650,650 -NIFTY,2026-02-23 13:11:00,2026-02-24,0.9,2356.2,25655.05,25650.0,28000,1601730,264160,65,130 -NIFTY,2026-02-23 13:12:00,2026-02-24,0.9,2364.35,25649.55,25650.0,28000,1601730,264160,10595,130 -NIFTY,2026-02-23 13:13:00,2026-02-24,0.9,2366.0,25640.05,25650.0,28000,1601730,264160,12285,65 -NIFTY,2026-02-23 13:14:00,2026-02-24,0.85,2370.95,25637.5,25650.0,28000,1591460,263835,5655,455 -NIFTY,2026-02-23 13:15:00,2026-02-24,0.9,2377.4,25629.6,25650.0,28000,1591460,263835,5525,195 -NIFTY,2026-02-23 13:16:00,2026-02-24,0.9,2376.35,25629.15,25650.0,28000,1591460,263835,325,195 -NIFTY,2026-02-23 13:17:00,2026-02-24,0.85,2360.0,25642.15,25650.0,28000,1591655,263120,22230,455 -NIFTY,2026-02-23 13:19:00,2026-02-24,0.85,2359.9,25645.2,25650.0,28000,1591655,263120,52065,780 -NIFTY,2026-02-23 13:20:00,2026-02-24,0.85,2356.4,25650.25,25650.0,28000,1575535,262340,6760,325 -NIFTY,2026-02-23 13:21:00,2026-02-24,0.9,2361.0,25649.7,25650.0,28000,1575535,262340,325,520 -NIFTY,2026-02-23 13:22:00,2026-02-24,0.9,2358.0,25646.15,25650.0,28000,1575535,262340,195,260 -NIFTY,2026-02-23 13:25:00,2026-02-24,0.9,2353.0,25653.05,25650.0,28000,1576640,261755,3055,65 -NIFTY,2026-02-23 13:26:00,2026-02-24,0.9,2355.75,25661.1,25650.0,28000,1579305,261755,10335,130 -NIFTY,2026-02-23 13:28:00,2026-02-24,0.85,2348.0,25664.25,25650.0,28000,1579305,261560,12220,65 -NIFTY,2026-02-23 13:29:00,2026-02-24,0.85,2339.25,25667.4,25650.0,28000,1586910,261495,19955,195 -NIFTY,2026-02-23 13:30:00,2026-02-24,0.85,2340.9,25676.3,25700.0,28000,1586910,261495,5590,325 -NIFTY,2026-02-23 13:31:00,2026-02-24,0.85,2339.0,25666.45,25650.0,28000,1586910,261495,5525,1170 -NIFTY,2026-02-23 13:32:00,2026-02-24,0.85,2349.95,25660.05,25650.0,28000,1566175,245180,22035,38285 -NIFTY,2026-02-23 13:33:00,2026-02-24,0.85,2354.0,25652.3,25650.0,28000,1566175,245180,455,455 -NIFTY,2026-02-23 13:34:00,2026-02-24,0.85,2357.55,25646.9,25650.0,28000,1566175,245180,8515,65 -NIFTY,2026-02-23 13:35:00,2026-02-24,0.85,2358.9,25643.7,25650.0,28000,1551290,240305,3185,585 -NIFTY,2026-02-23 13:36:00,2026-02-24,0.85,2353.05,25644.5,25650.0,28000,1551290,240305,2730,1235 -NIFTY,2026-02-23 13:38:00,2026-02-24,0.85,2355.05,25644.4,25650.0,28000,1548820,240305,21905,650 -NIFTY,2026-02-23 13:39:00,2026-02-24,0.85,2347.2,25643.85,25650.0,28000,1548820,239070,10790,195 -NIFTY,2026-02-23 13:40:00,2026-02-24,0.9,2354.1,25637.05,25650.0,28000,1548820,239070,3510,3380 -NIFTY,2026-02-23 13:41:00,2026-02-24,0.9,2358.45,25637.3,25650.0,28000,1543620,232765,4745,3965 -NIFTY,2026-02-23 13:42:00,2026-02-24,0.9,2353.2,25656.0,25650.0,28000,1543620,232765,6305,5395 -NIFTY,2026-02-23 13:43:00,2026-02-24,0.9,2341.45,25661.15,25650.0,28000,1543620,232765,14430,5265 -NIFTY,2026-02-23 13:44:00,2026-02-24,0.85,2335.7,25663.4,25650.0,28000,1543620,227695,1105,260 -NIFTY,2026-02-23 13:45:00,2026-02-24,0.9,2339.05,25662.7,25650.0,28000,1534065,227695,7215,7735 -NIFTY,2026-02-23 13:46:00,2026-02-24,0.9,2333.9,25667.7,25650.0,28000,1534065,227695,650,780 -NIFTY,2026-02-23 13:47:00,2026-02-24,0.9,2350.0,25655.6,25650.0,28000,1531400,223535,4225,4290 -NIFTY,2026-02-23 13:48:00,2026-02-24,0.85,2346.7,25655.4,25650.0,28000,1531400,223535,2990,650 -NIFTY,2026-02-23 13:50:00,2026-02-24,0.9,2342.7,25658.3,25650.0,28000,1531725,221325,1365,845 -NIFTY,2026-02-23 13:51:00,2026-02-24,0.85,2345.2,25656.2,25650.0,28000,1531725,221325,715,260 -NIFTY,2026-02-23 13:52:00,2026-02-24,0.9,2348.25,25653.25,25650.0,28000,1531725,221325,1560,1235 -NIFTY,2026-02-23 13:53:00,2026-02-24,0.85,2345.4,25655.9,25650.0,28000,1531725,221325,2405,650 -NIFTY,2026-02-23 13:54:00,2026-02-24,0.85,2349.7,25652.55,25650.0,28000,1529320,219440,2535,1040 -NIFTY,2026-02-23 13:55:00,2026-02-24,0.9,2352.6,25649.5,25650.0,28000,1529320,219440,11505,65 -NIFTY,2026-02-23 13:57:00,2026-02-24,0.9,2357.6,25643.2,25650.0,28000,1522430,218335,2990,780 -NIFTY,2026-02-23 13:58:00,2026-02-24,0.85,2360.0,25642.65,25650.0,28000,1522430,218335,20670,390 -NIFTY,2026-02-23 13:59:00,2026-02-24,0.95,2356.85,25637.95,25650.0,28000,1561495,218335,67470,845 -NIFTY,2026-02-23 14:00:00,2026-02-24,0.95,2360.7,25639.8,25650.0,28000,1561495,216450,7085,975 -NIFTY,2026-02-23 14:01:00,2026-02-24,0.95,2370.0,25634.35,25650.0,28000,1561495,216450,40625,1105 -NIFTY,2026-02-23 14:02:00,2026-02-24,0.95,2377.75,25627.85,25650.0,28000,1565200,214565,4875,1365 -NIFTY,2026-02-23 14:03:00,2026-02-24,1.0,2389.0,25615.15,25600.0,28000,1565200,214565,37830,325 -NIFTY,2026-02-23 14:04:00,2026-02-24,0.95,2388.0,25623.75,25600.0,28000,1565200,214565,91585,390 -NIFTY,2026-02-23 14:05:00,2026-02-24,1.0,2385.95,25620.0,25600.0,28000,1575665,213200,22295,260 -NIFTY,2026-02-23 14:06:00,2026-02-24,0.95,2383.65,25624.9,25600.0,28000,1575665,213200,9100,585 -NIFTY,2026-02-23 14:07:00,2026-02-24,0.9,2367.15,25637.2,25650.0,28000,1575665,213200,15860,455 -NIFTY,2026-02-23 14:08:00,2026-02-24,0.95,2375.0,25629.25,25650.0,28000,1575665,212030,2470,260 -NIFTY,2026-02-23 14:09:00,2026-02-24,0.95,2379.9,25626.9,25650.0,28000,1587820,212030,715,455 -NIFTY,2026-02-23 14:10:00,2026-02-24,0.95,2376.95,25625.75,25650.0,28000,1587820,212030,1560,520 -NIFTY,2026-02-23 14:11:00,2026-02-24,0.9,2387.05,25619.55,25600.0,28000,1586585,212030,1690,260 -NIFTY,2026-02-23 14:12:00,2026-02-24,0.9,2396.05,25620.5,25600.0,28000,1586585,210730,29640,520 -NIFTY,2026-02-23 14:13:00,2026-02-24,0.85,2380.1,25629.8,25650.0,28000,1586585,210730,13975,1625 -NIFTY,2026-02-23 14:14:00,2026-02-24,0.85,2381.55,25629.85,25650.0,28000,1594710,208780,2470,455 -NIFTY,2026-02-23 14:15:00,2026-02-24,0.9,2372.7,25636.65,25650.0,28000,1594710,208780,3770,585 -NIFTY,2026-02-23 14:16:00,2026-02-24,0.95,2383.0,25625.25,25650.0,28000,1594710,208780,24635,390 -NIFTY,2026-02-23 14:17:00,2026-02-24,0.95,2376.0,25628.1,25650.0,28000,1586845,207740,260,65 -NIFTY,2026-02-23 14:19:00,2026-02-24,0.95,2360.75,25643.55,25650.0,28000,1586845,207740,1170,130 -NIFTY,2026-02-23 14:20:00,2026-02-24,0.95,2361.55,25640.25,25650.0,28000,1586845,207740,65,65 -NIFTY,2026-02-23 14:21:00,2026-02-24,0.9,2359.1,25641.75,25650.0,28000,1586910,207480,7605,1105 -NIFTY,2026-02-23 14:22:00,2026-02-24,0.85,2355.9,25646.1,25650.0,28000,1586910,207480,5850,325 -NIFTY,2026-02-23 14:24:00,2026-02-24,0.9,2358.0,25648.4,25650.0,28000,1586325,206115,390,260 -NIFTY,2026-02-23 14:25:00,2026-02-24,0.85,2352.0,25650.1,25650.0,28000,1586325,206115,2080,390 -NIFTY,2026-02-23 14:27:00,2026-02-24,0.8,2360.0,25648.25,25650.0,28000,1626950,205725,139880,390 -NIFTY,2026-02-23 14:28:00,2026-02-24,0.75,2353.85,25661.65,25650.0,28000,1626950,205725,5590,325 -NIFTY,2026-02-23 14:29:00,2026-02-24,0.7,2330.9,25673.45,25650.0,28000,1757535,205725,85150,195 -NIFTY,2026-02-23 14:30:00,2026-02-24,0.75,2300.0,25700.35,25700.0,28000,1757535,204945,14430,195 -NIFTY,2026-02-23 14:31:00,2026-02-24,0.75,2295.5,25700.2,25700.0,28000,1757535,204945,20605,1430 -NIFTY,2026-02-23 14:32:00,2026-02-24,0.7,2301.0,25685.05,25700.0,28000,1757535,204945,103220,390 -NIFTY,2026-02-23 14:33:00,2026-02-24,0.65,2312.0,25678.35,25700.0,28000,1796470,203060,228995,130 -NIFTY,2026-02-23 14:34:00,2026-02-24,0.65,2295.0,25693.6,25700.0,28000,1796470,203060,1950,65 -NIFTY,2026-02-23 14:35:00,2026-02-24,0.65,2286.0,25695.95,25700.0,28000,1796470,203060,3965,390 -NIFTY,2026-02-23 14:36:00,2026-02-24,0.7,2303.8,25681.6,25700.0,28000,1802645,202930,46020,390 -NIFTY,2026-02-23 14:37:00,2026-02-24,0.7,2310.4,25680.1,25700.0,28000,1802645,202930,8580,260 -NIFTY,2026-02-23 14:38:00,2026-02-24,0.7,2314.6,25683.05,25700.0,28000,1814215,202930,7605,260 -NIFTY,2026-02-23 14:39:00,2026-02-24,0.7,2310.0,25680.5,25700.0,28000,1814215,202215,47450,455 -NIFTY,2026-02-23 14:40:00,2026-02-24,0.7,2309.8,25677.85,25700.0,28000,1814215,202215,5265,130 -NIFTY,2026-02-23 14:41:00,2026-02-24,0.7,2308.55,25680.7,25700.0,28000,1814215,202215,35230,325 -NIFTY,2026-02-23 14:42:00,2026-02-24,0.7,2308.45,25681.4,25700.0,28000,1778595,201500,1625,585 -NIFTY,2026-02-23 14:43:00,2026-02-24,0.7,2315.0,25678.05,25700.0,28000,1778595,201500,780,780 -NIFTY,2026-02-23 14:44:00,2026-02-24,0.7,2330.0,25670.95,25650.0,28000,1777880,200330,39325,1495 -NIFTY,2026-02-23 14:45:00,2026-02-24,0.7,2323.9,25673.15,25650.0,28000,1777880,200330,1820,1300 -NIFTY,2026-02-23 14:46:00,2026-02-24,0.7,2310.2,25684.25,25700.0,28000,1777880,200330,7020,325 -NIFTY,2026-02-23 14:47:00,2026-02-24,0.7,2307.65,25687.6,25700.0,28000,1777880,198185,1430,585 -NIFTY,2026-02-23 14:48:00,2026-02-24,0.7,2309.8,25683.2,25700.0,28000,1775475,198185,3250,195 -NIFTY,2026-02-23 14:49:00,2026-02-24,0.65,2300.0,25698.55,25700.0,28000,1775475,198185,9555,1430 -NIFTY,2026-02-23 14:50:00,2026-02-24,0.7,2309.6,25687.4,25700.0,28000,1775475,198185,585,520 -NIFTY,2026-02-23 14:51:00,2026-02-24,0.75,2310.7,25685.1,25700.0,28000,1774175,196885,104325,390 -NIFTY,2026-02-23 14:52:00,2026-02-24,0.75,2315.65,25679.35,25700.0,28000,1774175,196885,4160,130 -NIFTY,2026-02-23 14:53:00,2026-02-24,0.75,2317.7,25676.1,25700.0,28000,1768910,196365,2340,325 -NIFTY,2026-02-23 14:54:00,2026-02-24,0.75,2315.0,25678.85,25700.0,28000,1768910,196365,65,65 -NIFTY,2026-02-23 14:55:00,2026-02-24,0.75,2317.75,25677.0,25700.0,28000,1768910,196365,2275,130 -NIFTY,2026-02-23 14:56:00,2026-02-24,0.75,2325.0,25674.9,25650.0,28000,1768910,195650,455,455 -NIFTY,2026-02-23 14:57:00,2026-02-24,0.7,2315.0,25679.3,25700.0,28000,1766115,195650,2080,325 -NIFTY,2026-02-23 14:58:00,2026-02-24,0.75,2325.6,25674.5,25650.0,28000,1766115,195650,1495,455 -NIFTY,2026-02-23 14:59:00,2026-02-24,0.75,2325.05,25673.0,25650.0,28000,1766115,195650,2730,390 -NIFTY,2026-02-23 15:00:00,2026-02-24,0.7,2305.0,25701.85,25700.0,28000,1765270,194415,33150,715 -NIFTY,2026-02-23 15:01:00,2026-02-24,0.7,2300.5,25707.1,25700.0,28000,1765270,194415,2405,65 -NIFTY,2026-02-23 15:02:00,2026-02-24,0.65,2289.0,25718.25,25700.0,28000,1765270,194415,1040,780 -NIFTY,2026-02-23 15:03:00,2026-02-24,0.65,2280.0,25722.35,25700.0,28000,1748500,193245,5850,130 -NIFTY,2026-02-23 15:04:00,2026-02-24,0.7,2290.2,25717.2,25700.0,28000,1748500,193245,4095,325 -NIFTY,2026-02-23 15:05:00,2026-02-24,0.65,2277.25,25725.3,25750.0,28000,1748500,192790,4030,130 -NIFTY,2026-02-23 15:06:00,2026-02-24,0.65,2278.15,25727.4,25750.0,28000,1749865,192790,113490,260 -NIFTY,2026-02-23 15:07:00,2026-02-24,0.7,2289.15,25718.7,25700.0,28000,1749865,192790,13975,455 -NIFTY,2026-02-23 15:08:00,2026-02-24,0.65,2300.0,25714.3,25700.0,28000,1749865,192790,6045,455 -NIFTY,2026-02-23 15:09:00,2026-02-24,0.7,2304.0,25710.6,25700.0,28000,1712425,192010,3185,390 -NIFTY,2026-02-23 15:10:00,2026-02-24,0.65,2304.0,25706.65,25700.0,28000,1712425,192010,9880,260 -NIFTY,2026-02-23 15:11:00,2026-02-24,0.7,2305.0,25710.05,25700.0,28000,1712425,192010,9750,2275 -NIFTY,2026-02-23 15:12:00,2026-02-24,0.65,2295.4,25714.3,25700.0,28000,1707420,190320,6045,910 -NIFTY,2026-02-23 15:13:00,2026-02-24,0.7,2301.75,25712.95,25700.0,28000,1707420,190320,2535,130 -NIFTY,2026-02-23 15:14:00,2026-02-24,0.65,2300.15,25710.75,25700.0,28000,1707420,190320,6305,585 -NIFTY,2026-02-23 15:15:00,2026-02-24,0.65,2292.25,25719.8,25700.0,28000,1704820,189345,21125,325 -NIFTY,2026-02-23 15:16:00,2026-02-24,0.65,2285.2,25718.9,25700.0,28000,1704820,189345,7800,195 -NIFTY,2026-02-23 15:17:00,2026-02-24,0.65,2290.8,25715.05,25700.0,28000,1704820,189345,8190,65 -NIFTY,2026-02-23 15:18:00,2026-02-24,0.65,2288.1,25717.7,25700.0,28000,1679665,188760,2665,130 -NIFTY,2026-02-23 15:19:00,2026-02-24,0.65,2288.0,25716.15,25700.0,28000,1679665,188760,5200,325 -NIFTY,2026-02-23 15:21:00,2026-02-24,0.65,2296.0,25715.7,25700.0,28000,1665300,188565,43875,65 -NIFTY,2026-02-23 15:22:00,2026-02-24,0.7,2308.1,25707.6,25700.0,28000,1665300,188565,2990,390 -NIFTY,2026-02-23 15:23:00,2026-02-24,0.65,2305.55,25708.45,25700.0,28000,1665300,188565,4875,2730 -NIFTY,2026-02-23 15:24:00,2026-02-24,0.65,2296.1,25717.3,25700.0,28000,1659970,186095,22100,650 -NIFTY,2026-02-23 15:25:00,2026-02-24,0.6,2301.25,25716.55,25700.0,28000,1659970,186095,172900,195 -NIFTY,2026-02-23 15:26:00,2026-02-24,0.6,2296.25,25721.05,25700.0,28000,1659970,186095,56875,4290 -NIFTY,2026-02-23 15:27:00,2026-02-24,0.6,2298.65,25714.35,25700.0,28000,1806805,181090,47320,585 -NIFTY,2026-02-23 15:28:00,2026-02-24,0.55,2302.1,25713.2,25700.0,28000,1806805,181090,104780,715 -NIFTY,2026-02-23 15:29:00,2026-02-24,0.5,2303.0,25704.0,25700.0,28000,1806805,181090,139880,780 -NIFTY,2026-02-23 15:16:00,2026-02-24,0.6,2390.0,25718.9,25700.0,28100,1493505,1560,42055,65 -NIFTY,2026-02-24 09:22:00,2026-02-24,2441.55,0.4,25552.95,25550.0,23100,390,6176950,5590,129025 -NIFTY,2026-02-24 09:30:00,2026-02-24,2441.15,0.4,25534.0,25550.0,23100,5915,5834595,65,305175 -NIFTY,2026-02-24 09:31:00,2026-02-24,2441.15,0.3,25534.0,25550.0,23100,5525,5695170,1365,566150 -NIFTY,2026-02-24 09:32:00,2026-02-24,2428.65,0.35,25522.8,25500.0,23100,5525,5695170,1365,541190 -NIFTY,2026-02-24 09:33:00,2026-02-24,2416.15,0.35,25513.45,25500.0,23100,5525,5695170,1365,52845 -NIFTY,2026-02-24 09:34:00,2026-02-24,2419.5,0.35,25513.9,25500.0,23100,2080,5579600,1495,76635 -NIFTY,2026-02-24 09:54:00,2026-02-24,2419.0,0.35,25511.6,25500.0,23100,1690,5073835,65,7215 -NIFTY,2026-02-24 10:32:00,2026-02-24,2409.6,0.35,25504.1,25500.0,23100,1755,4916665,195,3510 -NIFTY,2026-02-24 15:25:00,2026-02-24,2332.95,0.05,25440.1,25450.0,23100,1560,3072745,65,2795 -NIFTY,2026-02-24 15:26:00,2026-02-24,2303.65,0.05,25436.5,25450.0,23100,1560,3072745,65,195 -NIFTY,2026-02-24 09:52:00,2026-02-24,2247.85,0.6,25498.05,25500.0,23300,2080,1135225,65,20410 -NIFTY,2026-02-24 10:11:00,2026-02-24,2212.0,0.6,25500.95,25500.0,23300,2015,1216540,65,1430 -NIFTY,2026-02-24 10:48:00,2026-02-24,2175.0,0.55,25474.95,25450.0,23300,1950,1171365,65,325 -NIFTY,2026-02-24 13:34:00,2026-02-24,2052.85,0.4,25339.85,25350.0,23300,1885,1136785,65,260 -NIFTY,2026-02-24 13:44:00,2026-02-24,2060.95,0.35,25365.45,25350.0,23300,1885,1126515,65,1950 -NIFTY,2026-02-24 14:47:00,2026-02-24,2076.45,0.15,25386.2,25400.0,23300,1885,1162525,65,70330 -NIFTY,2026-02-24 14:51:00,2026-02-24,2157.4,0.15,25416.85,25400.0,23300,1950,1153035,65,9620 -NIFTY,2026-02-24 15:09:00,2026-02-24,2115.25,0.1,25413.75,25400.0,23300,1885,1092195,390,130 -NIFTY,2026-02-24 14:40:00,2026-02-24,2117.2,0.3,25417.2,25400.0,23350,130,116350,65,975 -NIFTY,2026-02-24 09:20:00,2026-02-24,2175.0,0.8,25571.75,25550.0,23400,1170,1083355,65,66365 -NIFTY,2026-02-24 11:50:00,2026-02-24,2131.95,0.45,25491.4,25500.0,23400,1170,1005940,65,85930 -NIFTY,2026-02-24 12:15:00,2026-02-24,2068.3,0.35,25458.65,25450.0,23400,1105,1025570,650,5980 -NIFTY,2026-02-24 13:04:00,2026-02-24,2030.0,0.4,25421.9,25400.0,23400,910,957320,130,65 -NIFTY,2026-02-24 13:55:00,2026-02-24,2028.9,0.3,25395.95,25400.0,23400,910,967005,65,8905 -NIFTY,2026-02-24 15:12:00,2026-02-24,2022.65,0.1,25420.2,25400.0,23400,910,912405,585,128245 -NIFTY,2026-02-24 15:17:00,2026-02-24,2026.1,0.05,25426.15,25450.0,23400,1495,953615,65,20280 -NIFTY,2026-02-24 14:41:00,2026-02-24,1994.85,0.25,25416.3,25400.0,23450,195,236145,65,10075 -NIFTY,2026-02-24 09:15:00,2026-02-24,2094.0,0.65,25596.25,25600.0,23500,306345,4872920,260,639535 -NIFTY,2026-02-24 09:17:00,2026-02-24,2103.4,0.7,25593.95,25600.0,23500,306345,4695015,1495,297245 -NIFTY,2026-02-24 09:18:00,2026-02-24,2084.0,0.7,25580.35,25600.0,23500,306345,4695015,325,303875 -NIFTY,2026-02-24 09:19:00,2026-02-24,2082.45,0.75,25571.45,25550.0,23500,304720,4348240,520,359190 -NIFTY,2026-02-24 09:21:00,2026-02-24,2068.85,0.7,25563.8,25550.0,23500,304720,4348240,1560,401700 -NIFTY,2026-02-24 09:22:00,2026-02-24,2052.4,0.65,25552.95,25550.0,23500,302120,4039815,3185,445445 -NIFTY,2026-02-24 09:23:00,2026-02-24,2056.65,0.75,25555.55,25550.0,23500,302120,4039815,4745,438815 -NIFTY,2026-02-24 09:24:00,2026-02-24,2060.2,0.75,25560.0,25550.0,23500,302120,4039815,3965,101075 -NIFTY,2026-02-24 09:25:00,2026-02-24,2049.5,0.7,25553.05,25550.0,23500,289770,3585530,4225,219960 -NIFTY,2026-02-24 09:26:00,2026-02-24,2058.1,0.7,25557.65,25550.0,23500,289770,3585530,1820,55705 -NIFTY,2026-02-24 09:27:00,2026-02-24,2071.0,0.7,25567.8,25550.0,23500,289770,3585530,7410,34645 -NIFTY,2026-02-24 09:28:00,2026-02-24,2058.1,0.7,25554.35,25550.0,23500,280280,3551210,4745,63180 -NIFTY,2026-02-24 09:29:00,2026-02-24,2053.75,0.75,25548.65,25550.0,23500,280280,3551210,5070,222885 -NIFTY,2026-02-24 09:30:00,2026-02-24,2044.5,0.7,25534.0,25550.0,23500,280280,3551210,6630,161720 -NIFTY,2026-02-24 09:31:00,2026-02-24,2039.75,0.6,25534.0,25550.0,23500,263185,3524820,5200,77155 -NIFTY,2026-02-24 09:32:00,2026-02-24,2030.35,0.6,25522.8,25500.0,23500,263185,3524820,845,68445 -NIFTY,2026-02-24 09:33:00,2026-02-24,2017.65,0.6,25513.45,25500.0,23500,263185,3524820,3640,146965 -NIFTY,2026-02-24 09:34:00,2026-02-24,2008.6,0.6,25513.9,25500.0,23500,256880,3437070,2210,44590 -NIFTY,2026-02-24 09:35:00,2026-02-24,2010.0,0.6,25513.7,25500.0,23500,256880,3437070,1300,107380 -NIFTY,2026-02-24 09:36:00,2026-02-24,2023.5,0.65,25518.65,25500.0,23500,256880,3437070,2405,187200 -NIFTY,2026-02-24 09:37:00,2026-02-24,2023.7,0.65,25517.5,25500.0,23500,250640,3366805,3510,14820 -NIFTY,2026-02-24 09:38:00,2026-02-24,2013.7,0.6,25508.15,25500.0,23500,250640,3366805,13975,47320 -NIFTY,2026-02-24 09:39:00,2026-02-24,2013.15,0.6,25508.15,25500.0,23500,250640,3366805,10465,69420 -NIFTY,2026-02-24 09:40:00,2026-02-24,2014.3,0.55,25508.35,25500.0,23500,227240,3390010,325,39455 -NIFTY,2026-02-24 09:41:00,2026-02-24,2017.0,0.6,25512.15,25500.0,23500,227240,3390010,520,38415 -NIFTY,2026-02-24 09:42:00,2026-02-24,2015.0,0.55,25504.05,25500.0,23500,227240,3390010,1625,20085 -NIFTY,2026-02-24 09:43:00,2026-02-24,1985.0,0.6,25484.1,25500.0,23500,225550,3328585,130,12805 -NIFTY,2026-02-24 09:44:00,2026-02-24,1989.95,0.55,25499.45,25500.0,23500,225550,3328585,65,10335 -NIFTY,2026-02-24 09:46:00,2026-02-24,2013.65,0.6,25512.75,25500.0,23500,225550,3317015,260,35620 -NIFTY,2026-02-24 09:47:00,2026-02-24,2025.0,0.55,25525.8,25550.0,23500,225160,3317015,520,17290 -NIFTY,2026-02-24 09:48:00,2026-02-24,2028.5,0.55,25534.8,25550.0,23500,225160,3317015,195,76830 -NIFTY,2026-02-24 09:49:00,2026-02-24,2025.0,0.55,25525.35,25550.0,23500,224900,3280875,65,14625 -NIFTY,2026-02-24 09:50:00,2026-02-24,2025.0,0.6,25505.8,25500.0,23500,224900,3280875,65,70135 -NIFTY,2026-02-24 09:51:00,2026-02-24,2005.0,0.6,25502.55,25500.0,23500,224900,3280875,195,39000 -NIFTY,2026-02-24 09:52:00,2026-02-24,2006.05,0.55,25498.05,25500.0,23500,224900,3261375,65,19175 -NIFTY,2026-02-24 09:53:00,2026-02-24,2000.0,0.6,25501.85,25500.0,23500,224575,3261375,455,31720 -NIFTY,2026-02-24 09:54:00,2026-02-24,2011.85,0.6,25511.6,25500.0,23500,224575,3261375,65,2600 -NIFTY,2026-02-24 09:55:00,2026-02-24,2019.15,0.6,25516.7,25500.0,23500,223925,3253770,195,17680 -NIFTY,2026-02-24 09:56:00,2026-02-24,2015.15,0.55,25513.5,25500.0,23500,223925,3253770,325,29575 -NIFTY,2026-02-24 09:59:00,2026-02-24,2015.9,0.6,25516.35,25500.0,23500,223535,3234465,130,24830 -NIFTY,2026-02-24 10:00:00,2026-02-24,2018.35,0.6,25516.9,25500.0,23500,223535,3234465,65,6045 -NIFTY,2026-02-24 10:01:00,2026-02-24,2023.75,0.6,25523.6,25500.0,23500,223535,3192215,130,14170 -NIFTY,2026-02-24 10:04:00,2026-02-24,2015.85,0.65,25514.05,25500.0,23500,223210,3226405,65,26650 -NIFTY,2026-02-24 10:07:00,2026-02-24,2031.65,0.65,25524.7,25500.0,23500,223080,3212495,195,34320 -NIFTY,2026-02-24 10:08:00,2026-02-24,2030.0,0.65,25529.75,25550.0,23500,223080,3212495,65,40430 -NIFTY,2026-02-24 10:09:00,2026-02-24,2020.0,0.6,25516.25,25500.0,23500,223080,3212495,1105,50375 -NIFTY,2026-02-24 10:10:00,2026-02-24,2020.0,0.55,25510.65,25500.0,23500,223080,3285230,130,62140 -NIFTY,2026-02-24 10:11:00,2026-02-24,2010.0,0.5,25500.95,25500.0,23500,221910,3285230,1040,16770 -NIFTY,2026-02-24 10:12:00,2026-02-24,2000.0,0.55,25495.1,25500.0,23500,221910,3285230,455,9295 -NIFTY,2026-02-24 10:13:00,2026-02-24,1992.95,0.5,25489.4,25500.0,23500,221910,3269695,195,35620 -NIFTY,2026-02-24 10:14:00,2026-02-24,1985.0,0.55,25484.7,25500.0,23500,220480,3269695,195,19955 -NIFTY,2026-02-24 10:15:00,2026-02-24,1985.0,0.55,25488.85,25500.0,23500,220480,3269695,130,30160 -NIFTY,2026-02-24 10:16:00,2026-02-24,1992.0,0.5,25492.95,25500.0,23500,220480,3329040,130,101725 -NIFTY,2026-02-24 10:17:00,2026-02-24,1976.75,0.5,25478.0,25500.0,23500,220220,3329040,65,43030 -NIFTY,2026-02-24 10:18:00,2026-02-24,1988.5,0.5,25490.4,25500.0,23500,220220,3329040,65,70200 -NIFTY,2026-02-24 10:19:00,2026-02-24,2003.05,0.5,25500.3,25500.0,23500,220220,3292510,325,17550 -NIFTY,2026-02-24 10:20:00,2026-02-24,2011.1,0.45,25511.8,25500.0,23500,220220,3292510,65,15860 -NIFTY,2026-02-24 10:21:00,2026-02-24,2006.6,0.5,25503.0,25500.0,23500,220220,3292510,65,65650 -NIFTY,2026-02-24 10:23:00,2026-02-24,1993.8,0.5,25492.55,25500.0,23500,219895,3231865,130,2470 -NIFTY,2026-02-24 10:24:00,2026-02-24,1989.7,0.5,25488.5,25500.0,23500,219895,3231865,65,11570 -NIFTY,2026-02-24 10:26:00,2026-02-24,1994.9,0.5,25491.3,25500.0,23500,219895,3216980,195,69810 -NIFTY,2026-02-24 10:30:00,2026-02-24,2000.6,0.5,25500.6,25500.0,23500,219765,3157830,65,18395 -NIFTY,2026-02-24 10:32:00,2026-02-24,2010.05,0.6,25504.1,25500.0,23500,219765,3132155,845,10010 -NIFTY,2026-02-24 10:33:00,2026-02-24,2007.1,0.6,25503.45,25500.0,23500,219765,3132155,910,22815 -NIFTY,2026-02-24 10:35:00,2026-02-24,2009.1,0.55,25506.55,25500.0,23500,218400,3107715,65,31915 -NIFTY,2026-02-24 10:37:00,2026-02-24,2015.05,0.6,25503.1,25500.0,23500,218400,3107715,65,3705 -NIFTY,2026-02-24 10:39:00,2026-02-24,2011.75,0.55,25504.0,25500.0,23500,218335,3092765,65,10595 -NIFTY,2026-02-24 10:40:00,2026-02-24,2009.0,0.6,25499.1,25500.0,23500,218335,3089125,1040,8320 -NIFTY,2026-02-24 10:41:00,2026-02-24,2005.1,0.6,25502.2,25500.0,23500,217360,3089125,130,2340 -NIFTY,2026-02-24 10:42:00,2026-02-24,2014.05,0.6,25506.9,25500.0,23500,217360,3089125,65,14170 -NIFTY,2026-02-24 10:43:00,2026-02-24,2017.2,0.6,25510.2,25500.0,23500,217360,3089125,65,195 -NIFTY,2026-02-24 10:44:00,2026-02-24,2015.8,0.6,25498.1,25500.0,23500,217360,3083860,130,4485 -NIFTY,2026-02-24 10:45:00,2026-02-24,1998.15,0.6,25493.0,25500.0,23500,217360,3083860,130,7150 -NIFTY,2026-02-24 10:46:00,2026-02-24,2001.05,0.6,25490.3,25500.0,23500,217360,3083860,195,8515 -NIFTY,2026-02-24 10:47:00,2026-02-24,1994.5,0.6,25486.65,25500.0,23500,217100,3087760,65,8645 -NIFTY,2026-02-24 10:48:00,2026-02-24,1976.6,0.6,25474.95,25450.0,23500,217100,3087760,325,22425 -NIFTY,2026-02-24 10:49:00,2026-02-24,1972.3,0.6,25472.45,25450.0,23500,216515,3068585,520,30290 -NIFTY,2026-02-24 10:50:00,2026-02-24,1972.55,0.55,25473.45,25450.0,23500,216515,3068585,195,5655 -NIFTY,2026-02-24 10:51:00,2026-02-24,1978.65,0.55,25476.5,25500.0,23500,216515,3068585,65,9425 -NIFTY,2026-02-24 10:52:00,2026-02-24,1968.2,0.55,25467.55,25450.0,23500,216515,3064685,260,10010 -NIFTY,2026-02-24 10:53:00,2026-02-24,1963.55,0.55,25464.0,25450.0,23500,215865,3064685,130,72540 -NIFTY,2026-02-24 10:54:00,2026-02-24,1961.5,0.5,25465.35,25450.0,23500,215865,3064685,325,3250 -NIFTY,2026-02-24 10:56:00,2026-02-24,1965.9,0.55,25468.9,25450.0,23500,215410,3059745,130,4290 -NIFTY,2026-02-24 10:57:00,2026-02-24,1963.8,0.5,25465.8,25450.0,23500,215410,3059745,130,6630 -NIFTY,2026-02-24 10:58:00,2026-02-24,1970.0,0.5,25469.55,25450.0,23500,215085,3053700,130,31330 -NIFTY,2026-02-24 10:59:00,2026-02-24,1969.8,0.5,25471.5,25450.0,23500,215085,3053700,1235,6695 -NIFTY,2026-02-24 11:01:00,2026-02-24,1984.0,0.45,25482.25,25500.0,23500,215085,3049475,195,4810 -NIFTY,2026-02-24 11:05:00,2026-02-24,1987.0,0.45,25481.7,25500.0,23500,213590,3039010,585,4680 -NIFTY,2026-02-24 11:08:00,2026-02-24,1997.85,0.45,25498.25,25500.0,23500,213070,3031665,455,2210 -NIFTY,2026-02-24 11:09:00,2026-02-24,1999.95,0.5,25495.55,25500.0,23500,213070,3031665,325,14040 -NIFTY,2026-02-24 11:10:00,2026-02-24,2000.0,0.45,25496.4,25500.0,23500,213070,3022825,260,4160 -NIFTY,2026-02-24 11:13:00,2026-02-24,2012.5,0.5,25507.8,25500.0,23500,212160,3022825,130,29315 -NIFTY,2026-02-24 11:15:00,2026-02-24,2015.0,0.5,25506.9,25500.0,23500,212095,3065465,65,2015 -NIFTY,2026-02-24 11:16:00,2026-02-24,2016.3,0.5,25500.85,25500.0,23500,212095,3075280,65,2405 -NIFTY,2026-02-24 11:17:00,2026-02-24,2003.7,0.5,25502.35,25500.0,23500,211965,3075280,130,195 -NIFTY,2026-02-24 11:19:00,2026-02-24,2016.6,0.45,25509.25,25500.0,23500,211965,3070145,325,5330 -NIFTY,2026-02-24 11:20:00,2026-02-24,2027.35,0.5,25516.05,25500.0,23500,211770,3070145,195,13325 -NIFTY,2026-02-24 11:21:00,2026-02-24,2022.0,0.5,25512.45,25500.0,23500,211770,3070145,65,83200 -NIFTY,2026-02-24 11:22:00,2026-02-24,2023.5,0.55,25514.2,25500.0,23500,211770,3070145,65,8385 -NIFTY,2026-02-24 11:23:00,2026-02-24,2009.45,0.5,25506.55,25500.0,23500,211575,3101865,65,7930 -NIFTY,2026-02-24 11:24:00,2026-02-24,2011.85,0.45,25504.45,25500.0,23500,211575,3101865,585,13195 -NIFTY,2026-02-24 11:25:00,2026-02-24,2009.25,0.45,25504.8,25500.0,23500,211575,3101865,195,4485 -NIFTY,2026-02-24 11:27:00,2026-02-24,2022.0,0.45,25514.35,25500.0,23500,211380,3094780,195,8645 -NIFTY,2026-02-24 11:28:00,2026-02-24,2016.25,0.45,25510.85,25500.0,23500,211380,3094780,65,6630 -NIFTY,2026-02-24 11:29:00,2026-02-24,2026.6,0.5,25518.15,25500.0,23500,211185,3079830,130,130 -NIFTY,2026-02-24 11:30:00,2026-02-24,2023.0,0.55,25518.6,25500.0,23500,211185,3079830,325,26455 -NIFTY,2026-02-24 11:31:00,2026-02-24,2018.35,0.45,25515.9,25500.0,23500,211185,3079830,260,29640 -NIFTY,2026-02-24 11:32:00,2026-02-24,2021.0,0.45,25515.85,25500.0,23500,210600,3109145,390,4225 -NIFTY,2026-02-24 11:33:00,2026-02-24,2015.0,0.5,25505.85,25500.0,23500,210600,3109145,130,28210 -NIFTY,2026-02-24 11:34:00,2026-02-24,2008.5,0.45,25506.55,25500.0,23500,210600,3109145,455,6435 -NIFTY,2026-02-24 11:35:00,2026-02-24,2006.5,0.5,25507.15,25500.0,23500,209885,3083210,130,14235 -NIFTY,2026-02-24 11:38:00,2026-02-24,2022.0,0.5,25519.15,25500.0,23500,209820,3081650,845,19825 -NIFTY,2026-02-24 11:39:00,2026-02-24,2030.7,0.5,25522.2,25500.0,23500,209820,3081650,65,37440 -NIFTY,2026-02-24 11:40:00,2026-02-24,2023.0,0.5,25522.4,25500.0,23500,209820,3081650,1365,51285 -NIFTY,2026-02-24 11:41:00,2026-02-24,2022.0,0.5,25513.8,25500.0,23500,207610,3063645,455,650 -NIFTY,2026-02-24 11:42:00,2026-02-24,2006.6,0.45,25508.2,25500.0,23500,207610,3063645,455,5980 -NIFTY,2026-02-24 11:43:00,2026-02-24,2009.8,0.45,25506.35,25500.0,23500,207610,3063645,910,33020 -NIFTY,2026-02-24 11:44:00,2026-02-24,2001.0,0.5,25501.55,25500.0,23500,206830,3051815,455,17875 -NIFTY,2026-02-24 11:45:00,2026-02-24,1995.0,0.45,25497.4,25500.0,23500,206830,3051815,1170,185250 -NIFTY,2026-02-24 11:46:00,2026-02-24,1993.8,0.45,25497.65,25500.0,23500,206830,3051815,65,3510 -NIFTY,2026-02-24 11:47:00,2026-02-24,1994.85,0.4,25493.1,25500.0,23500,205465,3156400,130,3055 -NIFTY,2026-02-24 11:48:00,2026-02-24,1993.65,0.4,25492.0,25500.0,23500,205465,3156400,65,4680 -NIFTY,2026-02-24 11:49:00,2026-02-24,1995.6,0.45,25499.2,25500.0,23500,205465,3156400,65,390 -NIFTY,2026-02-24 11:50:00,2026-02-24,1995.0,0.4,25491.4,25500.0,23500,205400,3153085,1300,18525 -NIFTY,2026-02-24 11:51:00,2026-02-24,1992.55,0.4,25495.95,25500.0,23500,205400,3153085,455,3120 -NIFTY,2026-02-24 11:52:00,2026-02-24,1999.2,0.4,25495.1,25500.0,23500,205400,3153085,455,6500 -NIFTY,2026-02-24 11:53:00,2026-02-24,1998.95,0.45,25495.3,25500.0,23500,203840,3145870,195,780 -NIFTY,2026-02-24 11:54:00,2026-02-24,1990.0,0.45,25488.85,25500.0,23500,203840,3145870,715,19045 -NIFTY,2026-02-24 11:55:00,2026-02-24,1990.0,0.45,25489.65,25500.0,23500,203840,3145870,195,65 -NIFTY,2026-02-24 11:58:00,2026-02-24,1985.5,0.4,25481.25,25500.0,23500,203060,3147170,1040,18720 -NIFTY,2026-02-24 11:59:00,2026-02-24,1969.65,0.45,25472.55,25450.0,23500,202085,3117270,650,287105 -NIFTY,2026-02-24 12:02:00,2026-02-24,1964.0,0.35,25465.65,25450.0,23500,202085,2972775,65,4745 -NIFTY,2026-02-24 12:04:00,2026-02-24,1963.6,0.4,25462.9,25450.0,23500,201565,2972775,845,7800 -NIFTY,2026-02-24 12:05:00,2026-02-24,1970.7,0.4,25474.85,25450.0,23500,200785,2965755,130,14560 -NIFTY,2026-02-24 12:06:00,2026-02-24,1975.15,0.4,25473.45,25450.0,23500,200785,2965755,260,129805 -NIFTY,2026-02-24 12:07:00,2026-02-24,1972.85,0.4,25469.7,25450.0,23500,200785,2965755,195,4485 -NIFTY,2026-02-24 12:08:00,2026-02-24,1968.5,0.4,25464.9,25450.0,23500,200265,2960165,520,43810 -NIFTY,2026-02-24 12:09:00,2026-02-24,1962.1,0.4,25458.4,25450.0,23500,200265,2960165,1560,20735 -NIFTY,2026-02-24 12:10:00,2026-02-24,1966.8,0.35,25456.15,25450.0,23500,200265,2960165,520,5330 -NIFTY,2026-02-24 12:11:00,2026-02-24,1958.0,0.4,25450.35,25450.0,23500,197795,2952755,1040,2665 -NIFTY,2026-02-24 12:12:00,2026-02-24,1960.15,0.45,25455.35,25450.0,23500,197795,2952755,325,45045 -NIFTY,2026-02-24 12:14:00,2026-02-24,1967.0,0.45,25466.05,25450.0,23500,196885,2915835,975,6305 -NIFTY,2026-02-24 12:15:00,2026-02-24,1961.0,0.45,25458.65,25450.0,23500,196885,2915835,780,2860 -NIFTY,2026-02-24 12:16:00,2026-02-24,1959.0,0.45,25454.05,25450.0,23500,196885,2915835,195,4550 -NIFTY,2026-02-24 12:19:00,2026-02-24,1959.0,0.4,25446.3,25450.0,23500,195260,2916420,325,12610 -NIFTY,2026-02-24 12:23:00,2026-02-24,1924.45,0.4,25426.9,25450.0,23500,194805,2927990,975,1820 -NIFTY,2026-02-24 12:26:00,2026-02-24,1925.0,0.35,25422.85,25400.0,23500,193895,2913625,195,1560 -NIFTY,2026-02-24 12:27:00,2026-02-24,1922.15,0.4,25420.45,25400.0,23500,193895,2913625,1430,20085 -NIFTY,2026-02-24 12:28:00,2026-02-24,1929.35,0.4,25426.95,25450.0,23500,193895,2913625,65,2535 -NIFTY,2026-02-24 12:29:00,2026-02-24,1933.15,0.35,25429.25,25450.0,23500,192400,2891525,390,13260 -NIFTY,2026-02-24 12:30:00,2026-02-24,1929.65,0.4,25432.0,25450.0,23500,192400,2891525,65,22815 -NIFTY,2026-02-24 12:34:00,2026-02-24,1930.45,0.45,25428.8,25450.0,23500,191945,2888600,975,3640 -NIFTY,2026-02-24 12:35:00,2026-02-24,1934.8,0.45,25432.7,25450.0,23500,190970,2887300,65,1820 -NIFTY,2026-02-24 12:36:00,2026-02-24,1937.9,0.4,25432.9,25450.0,23500,190970,2887300,1170,41925 -NIFTY,2026-02-24 12:37:00,2026-02-24,1936.5,0.45,25433.7,25450.0,23500,190970,2887300,1105,1105 -NIFTY,2026-02-24 12:41:00,2026-02-24,1930.9,0.4,25424.85,25400.0,23500,188630,2877810,65,585 -NIFTY,2026-02-24 12:42:00,2026-02-24,1928.0,0.45,25420.95,25400.0,23500,188565,2877810,325,390 -NIFTY,2026-02-24 12:44:00,2026-02-24,1921.5,0.4,25418.05,25400.0,23500,188565,2877290,65,130 -NIFTY,2026-02-24 12:45:00,2026-02-24,1922.0,0.45,25412.6,25400.0,23500,188240,2877290,65,65 -NIFTY,2026-02-24 12:46:00,2026-02-24,1906.5,0.4,25402.75,25400.0,23500,188240,2877290,845,7020 -NIFTY,2026-02-24 12:47:00,2026-02-24,1901.45,0.4,25389.55,25400.0,23500,187590,2874040,260,17355 -NIFTY,2026-02-24 12:55:00,2026-02-24,1911.45,0.4,25406.45,25400.0,23500,187460,2868515,65,1105 -NIFTY,2026-02-24 12:56:00,2026-02-24,1909.05,0.35,25405.6,25400.0,23500,187460,2865590,65,1170 -NIFTY,2026-02-24 12:59:00,2026-02-24,1912.0,0.4,25404.7,25400.0,23500,187395,2858505,260,1950 -NIFTY,2026-02-24 13:02:00,2026-02-24,1912.0,0.4,25409.0,25400.0,23500,187330,2858505,455,585 -NIFTY,2026-02-24 13:05:00,2026-02-24,1925.0,0.45,25415.55,25400.0,23500,187200,2841735,130,13390 -NIFTY,2026-02-24 13:06:00,2026-02-24,1925.0,0.4,25416.25,25400.0,23500,187200,2841735,65,9360 -NIFTY,2026-02-24 13:08:00,2026-02-24,1928.65,0.4,25420.9,25400.0,23500,186875,2849925,325,1040 -NIFTY,2026-02-24 13:09:00,2026-02-24,1928.55,0.35,25418.55,25400.0,23500,186875,2849925,130,10985 -NIFTY,2026-02-24 13:10:00,2026-02-24,1924.25,0.4,25418.35,25400.0,23500,186875,2849925,130,195 -NIFTY,2026-02-24 13:11:00,2026-02-24,1929.7,0.4,25421.15,25400.0,23500,186745,2851030,260,260 -NIFTY,2026-02-24 13:12:00,2026-02-24,1932.5,0.4,25429.25,25450.0,23500,186745,2851030,195,585 -NIFTY,2026-02-24 13:13:00,2026-02-24,1926.4,0.4,25427.6,25450.0,23500,186745,2851030,455,1365 -NIFTY,2026-02-24 13:14:00,2026-02-24,1930.2,0.4,25424.6,25400.0,23500,186745,2851030,65,1560 -NIFTY,2026-02-24 13:15:00,2026-02-24,1924.55,0.4,25414.05,25400.0,23500,186485,2848040,195,975 -NIFTY,2026-02-24 13:16:00,2026-02-24,1921.6,0.4,25412.2,25400.0,23500,186485,2848040,455,520 -NIFTY,2026-02-24 13:18:00,2026-02-24,1931.4,0.35,25417.45,25400.0,23500,186420,2847260,130,455 -NIFTY,2026-02-24 13:20:00,2026-02-24,1935.0,0.4,25416.65,25400.0,23500,186420,2847260,845,3380 -NIFTY,2026-02-24 13:22:00,2026-02-24,1923.65,0.35,25412.95,25400.0,23500,185575,2846610,130,2535 -NIFTY,2026-02-24 13:24:00,2026-02-24,1900.45,0.35,25398.95,25400.0,23500,185445,2847975,65,19890 -NIFTY,2026-02-24 13:27:00,2026-02-24,1913.85,0.35,25404.4,25400.0,23500,185380,2839395,65,7215 -NIFTY,2026-02-24 13:29:00,2026-02-24,1883.05,0.3,25378.65,25400.0,23500,185380,2855385,260,42705 -NIFTY,2026-02-24 13:30:00,2026-02-24,1859.85,0.3,25364.85,25350.0,23500,185380,2855385,650,34190 -NIFTY,2026-02-24 13:31:00,2026-02-24,1852.2,0.35,25351.8,25350.0,23500,185380,2855385,715,88920 -NIFTY,2026-02-24 13:32:00,2026-02-24,1840.9,0.3,25339.35,25350.0,23500,184145,2825550,455,9425 -NIFTY,2026-02-24 13:34:00,2026-02-24,1850.0,0.4,25339.85,25350.0,23500,184145,2825550,1820,98020 -NIFTY,2026-02-24 13:35:00,2026-02-24,1845.0,0.3,25338.85,25350.0,23500,184145,2851485,390,102635 -NIFTY,2026-02-24 13:36:00,2026-02-24,1836.4,0.3,25328.6,25350.0,23500,182195,2851485,65,2990 -NIFTY,2026-02-24 13:38:00,2026-02-24,1863.05,0.3,25365.0,25350.0,23500,182195,2851485,65,6760 -NIFTY,2026-02-24 13:40:00,2026-02-24,1885.0,0.3,25369.85,25350.0,23500,182130,2841800,2340,6630 -NIFTY,2026-02-24 13:42:00,2026-02-24,1865.5,0.35,25366.6,25350.0,23500,179985,2837900,65,3445 -NIFTY,2026-02-24 13:43:00,2026-02-24,1864.95,0.3,25363.6,25350.0,23500,179985,2837900,65,9685 -NIFTY,2026-02-24 13:47:00,2026-02-24,1876.95,0.35,25363.0,25350.0,23500,179855,2851485,455,260 -NIFTY,2026-02-24 13:54:00,2026-02-24,1876.95,0.35,25374.65,25350.0,23500,179465,2844790,65,91455 -NIFTY,2026-02-24 13:55:00,2026-02-24,1907.05,0.35,25395.95,25400.0,23500,179465,2844790,130,6630 -NIFTY,2026-02-24 14:01:00,2026-02-24,1915.0,0.3,25391.35,25400.0,23500,179400,2911350,65,1690 -NIFTY,2026-02-24 14:09:00,2026-02-24,1910.0,0.3,25409.9,25400.0,23500,179335,2936895,65,2405 -NIFTY,2026-02-24 14:11:00,2026-02-24,1930.0,0.35,25429.45,25450.0,23500,179270,2936765,715,5655 -NIFTY,2026-02-24 14:12:00,2026-02-24,1938.0,0.3,25438.1,25450.0,23500,179270,2936765,845,70915 -NIFTY,2026-02-24 14:14:00,2026-02-24,1944.0,0.35,25440.5,25450.0,23500,177710,2885285,195,184535 -NIFTY,2026-02-24 14:17:00,2026-02-24,1918.4,0.35,25440.6,25450.0,23500,177710,2885285,4940,5785 -NIFTY,2026-02-24 14:19:00,2026-02-24,1930.15,0.4,25434.2,25450.0,23500,173810,2887755,65,4615 -NIFTY,2026-02-24 14:24:00,2026-02-24,1907.0,0.35,25405.1,25400.0,23500,173745,2917460,1105,10855 -NIFTY,2026-02-24 14:26:00,2026-02-24,1920.0,0.35,25413.9,25400.0,23500,173745,2860650,1365,20345 -NIFTY,2026-02-24 14:27:00,2026-02-24,1916.2,0.35,25414.7,25400.0,23500,171275,2860650,130,61425 -NIFTY,2026-02-24 14:32:00,2026-02-24,1910.0,0.3,25405.75,25400.0,23500,171210,2915965,780,195 -NIFTY,2026-02-24 14:33:00,2026-02-24,1901.85,0.35,25395.6,25400.0,23500,170430,2919215,325,4225 -NIFTY,2026-02-24 14:37:00,2026-02-24,1909.2,0.3,25409.6,25400.0,23500,170105,2919540,130,10660 -NIFTY,2026-02-24 14:43:00,2026-02-24,1916.0,0.3,25402.1,25400.0,23500,170105,2924805,1625,1495 -NIFTY,2026-02-24 14:52:00,2026-02-24,1927.25,0.15,25417.95,25400.0,23500,168610,2967835,1495,3770 -NIFTY,2026-02-24 14:53:00,2026-02-24,1920.0,0.15,25405.5,25400.0,23500,168610,2967835,65,2470 -NIFTY,2026-02-24 14:58:00,2026-02-24,1923.8,0.15,25422.05,25400.0,23500,168090,2903030,130,3640 -NIFTY,2026-02-24 14:59:00,2026-02-24,1931.9,0.15,25424.85,25400.0,23500,168090,2903030,65,60255 -NIFTY,2026-02-24 15:00:00,2026-02-24,1934.65,0.15,25429.8,25450.0,23500,168090,2857595,130,14820 -NIFTY,2026-02-24 15:02:00,2026-02-24,1925.0,0.1,25410.7,25400.0,23500,167895,2857595,65,25220 -NIFTY,2026-02-24 15:04:00,2026-02-24,1904.1,0.15,25406.85,25400.0,23500,167830,2877095,325,5265 -NIFTY,2026-02-24 15:05:00,2026-02-24,1914.0,0.15,25415.3,25400.0,23500,167830,2877095,130,4680 -NIFTY,2026-02-24 15:06:00,2026-02-24,1912.45,0.15,25419.15,25400.0,23500,167505,2867930,130,5850 -NIFTY,2026-02-24 15:07:00,2026-02-24,1915.0,0.1,25406.8,25400.0,23500,167505,2867930,1105,15080 -NIFTY,2026-02-24 15:08:00,2026-02-24,1913.7,0.15,25412.1,25400.0,23500,167505,2867930,585,9035 -NIFTY,2026-02-24 15:09:00,2026-02-24,1913.9,0.15,25413.75,25400.0,23500,165815,2848755,130,2535 -NIFTY,2026-02-24 15:12:00,2026-02-24,1919.0,0.15,25420.2,25400.0,23500,165750,2851290,390,22425 -NIFTY,2026-02-24 15:15:00,2026-02-24,1920.0,0.1,25418.7,25400.0,23500,165360,2896010,260,68445 -NIFTY,2026-02-24 15:19:00,2026-02-24,1930.8,0.05,25435.55,25450.0,23500,165100,2966730,260,43355 -NIFTY,2026-02-24 15:24:00,2026-02-24,1926.3,0.05,25441.1,25450.0,23500,164840,2749435,65,31070 -NIFTY,2026-02-24 15:27:00,2026-02-24,1926.0,0.1,25448.1,25450.0,23500,164775,2721615,195,27820 -NIFTY,2026-02-24 15:29:00,2026-02-24,1927.0,0.05,25460.25,25450.0,23500,164775,2721615,195,109785 -NIFTY,2026-02-24 10:17:00,2026-02-24,1892.0,0.5,25478.0,25500.0,23600,780,1107080,65,780 -NIFTY,2026-02-24 15:19:00,2026-02-24,1776.0,0.05,25435.55,25450.0,23650,1365,174980,780,19825 -NIFTY,2026-02-24 09:54:00,2026-02-24,1815.0,0.6,25511.6,25500.0,23700,1040,1167920,130,1755 -NIFTY,2026-02-24 09:35:00,2026-02-24,1798.75,0.65,25513.7,25500.0,23750,2795,269100,65,780 -NIFTY,2026-02-24 15:12:00,2026-02-24,1671.05,0.1,25420.2,25400.0,23750,3380,188565,195,390 -NIFTY,2026-02-24 09:26:00,2026-02-24,1764.85,0.7,25557.65,25550.0,23800,4485,1543360,65,87555 -NIFTY,2026-02-24 09:43:00,2026-02-24,1700.0,0.6,25484.1,25500.0,23800,4420,1265225,260,18070 -NIFTY,2026-02-24 10:56:00,2026-02-24,1674.0,0.5,25468.9,25450.0,23800,4160,1211925,65,4160 -NIFTY,2026-02-24 11:51:00,2026-02-24,1695.2,0.4,25495.95,25500.0,23800,4095,1185600,130,2535 -NIFTY,2026-02-24 13:01:00,2026-02-24,1615.2,0.3,25407.6,25400.0,23800,3965,1355315,65,325 -NIFTY,2026-02-24 13:09:00,2026-02-24,1630.0,0.3,25418.55,25400.0,23800,3900,1105715,130,1235 -NIFTY,2026-02-24 13:42:00,2026-02-24,1565.55,0.3,25366.6,25350.0,23800,3705,982800,325,65 -NIFTY,2026-02-24 14:48:00,2026-02-24,1590.0,0.15,25385.1,25400.0,23800,3705,853710,130,1755 -NIFTY,2026-02-24 15:09:00,2026-02-24,1614.95,0.1,25413.75,25400.0,23800,3575,823355,130,260 -NIFTY,2026-02-24 15:15:00,2026-02-24,1620.9,0.1,25418.7,25400.0,23800,3575,832585,390,83200 -NIFTY,2026-02-24 15:18:00,2026-02-24,1623.7,0.05,25430.05,25450.0,23800,3575,796315,65,10010 -NIFTY,2026-02-24 15:19:00,2026-02-24,1629.5,0.1,25435.55,25450.0,23800,3575,796315,455,9295 -NIFTY,2026-02-24 09:24:00,2026-02-24,1660.0,0.85,25560.0,25550.0,23900,5720,1191385,65,65195 -NIFTY,2026-02-24 09:25:00,2026-02-24,1662.0,0.7,25553.05,25550.0,23900,5655,1137955,65,135590 -NIFTY,2026-02-24 09:28:00,2026-02-24,1660.0,0.7,25554.35,25550.0,23900,5590,1083810,65,34970 -NIFTY,2026-02-24 09:29:00,2026-02-24,1655.0,0.7,25548.65,25550.0,23900,5590,1083810,65,67600 -NIFTY,2026-02-24 09:32:00,2026-02-24,1640.0,0.5,25522.8,25500.0,23900,5460,1050205,65,76310 -NIFTY,2026-02-24 09:33:00,2026-02-24,1621.25,0.55,25513.45,25500.0,23900,5460,1050205,65,93340 -NIFTY,2026-02-24 09:34:00,2026-02-24,1618.0,0.6,25513.9,25500.0,23900,5395,1021085,130,44135 -NIFTY,2026-02-24 09:37:00,2026-02-24,1618.0,0.6,25517.5,25500.0,23900,5395,1013935,130,25805 -NIFTY,2026-02-24 09:43:00,2026-02-24,1600.0,0.55,25484.1,25500.0,23900,5265,962715,65,6435 -NIFTY,2026-02-24 10:17:00,2026-02-24,1592.0,0.5,25478.0,25500.0,23900,5200,920855,65,2470 -NIFTY,2026-02-24 13:42:00,2026-02-24,1463.95,0.25,25366.6,25350.0,23900,5200,793130,260,2925 -NIFTY,2026-02-24 15:12:00,2026-02-24,1528.15,0.1,25420.2,25400.0,23900,5070,748280,65,130 -NIFTY,2026-02-24 15:18:00,2026-02-24,1524.05,0.05,25430.05,25450.0,23900,5005,755170,845,1950 -NIFTY,2026-02-24 15:29:00,2026-02-24,1527.95,0.05,25460.25,25450.0,23900,5005,736450,130,6500 -NIFTY,2026-02-24 09:15:00,2026-02-24,1595.0,0.9,25596.25,25600.0,24000,407680,9991475,29380,1728155 -NIFTY,2026-02-24 09:16:00,2026-02-24,1595.0,1.05,25607.6,25600.0,24000,407680,9799725,4420,1243645 -NIFTY,2026-02-24 09:17:00,2026-02-24,1605.0,0.95,25593.95,25600.0,24000,407745,9799725,10205,870675 -NIFTY,2026-02-24 09:18:00,2026-02-24,1589.6,0.95,25580.35,25600.0,24000,407745,9799725,11960,1031160 -NIFTY,2026-02-24 09:19:00,2026-02-24,1580.0,1.0,25571.45,25550.0,24000,406900,9605440,65,490295 -NIFTY,2026-02-24 09:20:00,2026-02-24,1576.0,0.95,25571.75,25550.0,24000,406900,9605440,195,691080 -NIFTY,2026-02-24 09:21:00,2026-02-24,1585.05,0.95,25563.8,25550.0,24000,406900,9605440,390,642265 -NIFTY,2026-02-24 09:22:00,2026-02-24,1550.55,0.8,25552.95,25550.0,24000,406770,9338420,845,564850 -NIFTY,2026-02-24 09:23:00,2026-02-24,1555.05,0.85,25555.55,25550.0,24000,406770,9338420,390,586365 -NIFTY,2026-02-24 09:24:00,2026-02-24,1560.0,0.75,25560.0,25550.0,24000,406770,9338420,130,397150 -NIFTY,2026-02-24 09:26:00,2026-02-24,1554.0,0.65,25557.65,25550.0,24000,406640,8921315,650,264030 -NIFTY,2026-02-24 09:27:00,2026-02-24,1572.45,0.7,25567.8,25550.0,24000,406640,8921315,780,610935 -NIFTY,2026-02-24 09:28:00,2026-02-24,1558.0,0.65,25554.35,25550.0,24000,406185,8743475,1560,268060 -NIFTY,2026-02-24 09:29:00,2026-02-24,1556.25,0.7,25548.65,25550.0,24000,406185,8743475,455,237120 -NIFTY,2026-02-24 09:30:00,2026-02-24,1550.7,0.65,25534.0,25550.0,24000,406185,8743475,585,406380 -NIFTY,2026-02-24 09:31:00,2026-02-24,1550.45,0.6,25534.0,25550.0,24000,406055,8469695,2925,336115 -NIFTY,2026-02-24 09:32:00,2026-02-24,1531.5,0.6,25522.8,25500.0,24000,406055,8469695,325,194545 -NIFTY,2026-02-24 09:33:00,2026-02-24,1521.4,0.7,25513.45,25500.0,24000,406055,8469695,325,536900 -NIFTY,2026-02-24 09:35:00,2026-02-24,1511.3,0.65,25513.7,25500.0,24000,406055,8106670,195,137280 -NIFTY,2026-02-24 09:36:00,2026-02-24,1516.1,0.7,25518.65,25500.0,24000,406055,8106670,65,161915 -NIFTY,2026-02-24 09:38:00,2026-02-24,1511.0,0.7,25508.15,25500.0,24000,405925,7992140,1040,112905 -NIFTY,2026-02-24 09:40:00,2026-02-24,1511.0,0.7,25508.35,25500.0,24000,405925,7949565,585,151580 -NIFTY,2026-02-24 09:41:00,2026-02-24,1521.1,0.65,25512.15,25500.0,24000,405925,7949565,780,52650 -NIFTY,2026-02-24 09:42:00,2026-02-24,1508.85,0.7,25504.05,25500.0,24000,405925,7949565,3900,96720 -NIFTY,2026-02-24 09:43:00,2026-02-24,1492.8,0.65,25484.1,25500.0,24000,405860,7954570,1365,243295 -NIFTY,2026-02-24 09:44:00,2026-02-24,1495.45,0.7,25499.45,25500.0,24000,405860,7954570,130,74035 -NIFTY,2026-02-24 09:46:00,2026-02-24,1510.95,0.65,25512.75,25500.0,24000,405860,7921420,1105,67535 -NIFTY,2026-02-24 09:50:00,2026-02-24,1514.0,0.65,25505.8,25500.0,24000,405860,7819435,195,65325 -NIFTY,2026-02-24 09:51:00,2026-02-24,1508.25,0.65,25502.55,25500.0,24000,405860,7819435,325,45695 -NIFTY,2026-02-24 09:52:00,2026-02-24,1505.0,0.6,25498.05,25500.0,24000,405860,7800390,130,236535 -NIFTY,2026-02-24 09:53:00,2026-02-24,1514.7,0.6,25501.85,25500.0,24000,405600,7800390,715,59345 -NIFTY,2026-02-24 09:54:00,2026-02-24,1519.2,0.65,25511.6,25500.0,24000,405600,7800390,1950,54015 -NIFTY,2026-02-24 09:55:00,2026-02-24,1514.85,0.65,25516.7,25500.0,24000,405600,7842250,1040,74750 -NIFTY,2026-02-24 09:56:00,2026-02-24,1514.35,0.65,25513.5,25500.0,24000,405405,7842250,6565,75595 -NIFTY,2026-02-24 09:57:00,2026-02-24,1516.0,0.65,25512.2,25500.0,24000,405405,7842250,2925,43225 -NIFTY,2026-02-24 09:59:00,2026-02-24,1516.0,0.6,25516.35,25500.0,24000,405340,7831135,195,26585 -NIFTY,2026-02-24 10:00:00,2026-02-24,1517.85,0.65,25516.9,25500.0,24000,405340,7831135,260,29510 -NIFTY,2026-02-24 10:01:00,2026-02-24,1524.35,0.6,25523.6,25500.0,24000,405080,7820475,390,82030 -NIFTY,2026-02-24 10:02:00,2026-02-24,1524.45,0.65,25510.1,25500.0,24000,405080,7820475,195,138320 -NIFTY,2026-02-24 10:03:00,2026-02-24,1513.8,0.75,25506.85,25500.0,24000,405080,7820475,325,211120 -NIFTY,2026-02-24 10:04:00,2026-02-24,1517.2,0.8,25514.05,25500.0,24000,405080,7946380,65,218400 -NIFTY,2026-02-24 10:06:00,2026-02-24,1524.4,0.75,25522.25,25500.0,24000,404690,7946380,130,73905 -NIFTY,2026-02-24 10:07:00,2026-02-24,1531.35,0.65,25524.7,25500.0,24000,404690,8065200,130,276380 -NIFTY,2026-02-24 10:09:00,2026-02-24,1523.35,0.6,25516.25,25500.0,24000,404625,8065200,845,334230 -NIFTY,2026-02-24 10:11:00,2026-02-24,1510.0,0.5,25500.95,25500.0,24000,404430,8414185,845,330200 -NIFTY,2026-02-24 10:12:00,2026-02-24,1500.95,0.55,25495.1,25500.0,24000,404430,8414185,325,14820 -NIFTY,2026-02-24 10:13:00,2026-02-24,1495.0,0.5,25489.4,25500.0,24000,404170,8375640,585,40495 -NIFTY,2026-02-24 10:14:00,2026-02-24,1493.9,0.55,25484.7,25500.0,24000,404170,8375640,130,58110 -NIFTY,2026-02-24 10:16:00,2026-02-24,1494.8,0.5,25492.95,25500.0,24000,404170,8328060,65,24245 -NIFTY,2026-02-24 10:17:00,2026-02-24,1476.8,0.55,25478.0,25500.0,24000,404105,8328060,520,19565 -NIFTY,2026-02-24 10:19:00,2026-02-24,1504.75,0.55,25500.3,25500.0,24000,404105,8274955,260,22425 -NIFTY,2026-02-24 10:20:00,2026-02-24,1515.0,0.5,25511.8,25500.0,24000,403910,8274955,260,25805 -NIFTY,2026-02-24 10:21:00,2026-02-24,1504.4,0.5,25503.0,25500.0,24000,403910,8274955,130,33930 -NIFTY,2026-02-24 10:22:00,2026-02-24,1500.0,0.5,25498.55,25500.0,24000,403910,8268260,325,96655 -NIFTY,2026-02-24 10:23:00,2026-02-24,1500.65,0.55,25492.55,25500.0,24000,404105,8268260,520,46735 -NIFTY,2026-02-24 10:28:00,2026-02-24,1497.75,0.55,25492.8,25500.0,24000,403975,8247135,195,27625 -NIFTY,2026-02-24 10:30:00,2026-02-24,1503.25,0.55,25500.6,25500.0,24000,403780,8247135,65,17940 -NIFTY,2026-02-24 10:31:00,2026-02-24,1505.0,0.6,25505.45,25500.0,24000,403780,8314605,65,148850 -NIFTY,2026-02-24 10:32:00,2026-02-24,1512.0,0.65,25504.1,25500.0,24000,403780,8314605,780,429000 -NIFTY,2026-02-24 10:33:00,2026-02-24,1508.25,0.6,25503.45,25500.0,24000,403780,8314605,195,25025 -NIFTY,2026-02-24 10:34:00,2026-02-24,1507.85,0.6,25500.7,25500.0,24000,403780,8313890,130,15795 -NIFTY,2026-02-24 10:35:00,2026-02-24,1513.9,0.6,25506.55,25500.0,24000,403520,8313890,650,35555 -NIFTY,2026-02-24 10:36:00,2026-02-24,1517.0,0.65,25504.1,25500.0,24000,403520,8313890,650,28535 -NIFTY,2026-02-24 10:37:00,2026-02-24,1513.55,0.6,25503.1,25500.0,24000,403520,8311095,455,23920 -NIFTY,2026-02-24 10:38:00,2026-02-24,1515.85,0.65,25503.95,25500.0,24000,403390,8311095,520,13325 -NIFTY,2026-02-24 10:39:00,2026-02-24,1516.0,0.6,25504.0,25500.0,24000,403390,8311095,390,46020 -NIFTY,2026-02-24 10:40:00,2026-02-24,1512.0,0.65,25499.1,25500.0,24000,403390,8311095,195,194935 -NIFTY,2026-02-24 10:41:00,2026-02-24,1503.0,0.65,25502.2,25500.0,24000,403390,8375900,1820,56940 -NIFTY,2026-02-24 10:44:00,2026-02-24,1505.0,0.7,25498.1,25500.0,24000,403390,8368425,195,11895 -NIFTY,2026-02-24 10:45:00,2026-02-24,1500.15,0.7,25493.0,25500.0,24000,403390,8368425,65,18980 -NIFTY,2026-02-24 10:46:00,2026-02-24,1499.0,0.65,25490.3,25500.0,24000,403390,8355100,65,9685 -NIFTY,2026-02-24 10:47:00,2026-02-24,1498.0,0.7,25486.65,25500.0,24000,403195,8355100,260,13585 -NIFTY,2026-02-24 10:48:00,2026-02-24,1482.1,0.6,25474.95,25450.0,24000,403195,8355100,195,35815 -NIFTY,2026-02-24 10:49:00,2026-02-24,1479.15,0.6,25472.45,25450.0,24000,403195,8354450,130,11115 -NIFTY,2026-02-24 10:52:00,2026-02-24,1472.0,0.6,25467.55,25450.0,24000,402870,8360300,65,11765 -NIFTY,2026-02-24 10:53:00,2026-02-24,1460.0,0.55,25464.0,25450.0,24000,402870,8360300,325,57005 -NIFTY,2026-02-24 10:56:00,2026-02-24,1473.9,0.5,25468.9,25450.0,24000,402870,8290750,195,7150 -NIFTY,2026-02-24 10:58:00,2026-02-24,1466.95,0.5,25469.55,25450.0,24000,402870,8279700,65,22425 -NIFTY,2026-02-24 10:59:00,2026-02-24,1471.65,0.5,25471.5,25450.0,24000,402805,8279700,65,25480 -NIFTY,2026-02-24 11:01:00,2026-02-24,1488.1,0.45,25482.25,25500.0,24000,402805,8279700,130,5850 -NIFTY,2026-02-24 11:02:00,2026-02-24,1484.1,0.45,25481.9,25500.0,24000,402805,8268195,130,46150 -NIFTY,2026-02-24 11:04:00,2026-02-24,1487.0,0.5,25484.65,25500.0,24000,402805,8239660,65,76375 -NIFTY,2026-02-24 11:07:00,2026-02-24,1487.5,0.5,25490.5,25500.0,24000,402740,8230950,520,9620 -NIFTY,2026-02-24 11:09:00,2026-02-24,1500.15,0.5,25495.55,25500.0,24000,402675,8230950,520,17745 -NIFTY,2026-02-24 11:10:00,2026-02-24,1501.0,0.45,25496.4,25500.0,24000,402675,8230950,65,25025 -NIFTY,2026-02-24 11:11:00,2026-02-24,1503.4,0.55,25504.0,25500.0,24000,402610,8214375,65,120510 -NIFTY,2026-02-24 11:12:00,2026-02-24,1518.0,0.55,25510.75,25500.0,24000,402610,8214375,130,112710 -NIFTY,2026-02-24 11:13:00,2026-02-24,1520.75,0.55,25507.8,25500.0,24000,402610,8214375,325,14495 -NIFTY,2026-02-24 11:14:00,2026-02-24,1518.45,0.5,25505.85,25500.0,24000,402480,7502950,130,286650 -NIFTY,2026-02-24 11:15:00,2026-02-24,1517.15,0.55,25506.9,25500.0,24000,402480,7502950,65,119405 -NIFTY,2026-02-24 11:16:00,2026-02-24,1514.4,0.55,25500.85,25500.0,24000,402480,7502950,390,5720 -NIFTY,2026-02-24 11:18:00,2026-02-24,1517.85,0.5,25505.9,25500.0,24000,402415,7713225,65,33020 -NIFTY,2026-02-24 11:20:00,2026-02-24,1528.65,0.55,25516.05,25500.0,24000,402415,7795320,195,34515 -NIFTY,2026-02-24 11:21:00,2026-02-24,1526.95,0.55,25512.45,25500.0,24000,402415,7795320,130,42705 -NIFTY,2026-02-24 11:22:00,2026-02-24,1520.0,0.5,25514.2,25500.0,24000,402415,7795320,65,30095 -NIFTY,2026-02-24 11:23:00,2026-02-24,1514.5,0.55,25506.55,25500.0,24000,402220,7831850,260,16250 -NIFTY,2026-02-24 11:24:00,2026-02-24,1512.55,0.5,25504.45,25500.0,24000,402220,7831850,910,8125 -NIFTY,2026-02-24 11:25:00,2026-02-24,1514.3,0.55,25504.8,25500.0,24000,402220,7831850,195,56940 -NIFTY,2026-02-24 11:27:00,2026-02-24,1522.3,0.5,25514.35,25500.0,24000,401895,7822685,65,19500 -NIFTY,2026-02-24 11:28:00,2026-02-24,1519.0,0.5,25510.85,25500.0,24000,401895,7822685,390,8840 -NIFTY,2026-02-24 11:30:00,2026-02-24,1527.6,0.55,25518.6,25500.0,24000,401570,7802665,65,286065 -NIFTY,2026-02-24 11:31:00,2026-02-24,1522.85,0.45,25515.9,25500.0,24000,401570,7802665,195,289705 -NIFTY,2026-02-24 11:33:00,2026-02-24,1514.2,0.4,25505.85,25500.0,24000,401570,7734805,130,63505 -NIFTY,2026-02-24 11:34:00,2026-02-24,1509.75,0.4,25506.55,25500.0,24000,401570,7734805,130,14950 -NIFTY,2026-02-24 11:35:00,2026-02-24,1511.95,0.45,25507.15,25500.0,24000,401570,7673250,520,33475 -NIFTY,2026-02-24 11:36:00,2026-02-24,1508.85,0.4,25506.4,25500.0,24000,401570,7673250,65,28080 -NIFTY,2026-02-24 11:39:00,2026-02-24,1529.95,0.4,25522.2,25500.0,24000,401570,7647900,1170,10595 -NIFTY,2026-02-24 11:40:00,2026-02-24,1533.8,0.5,25522.4,25500.0,24000,401570,7647900,65,490945 -NIFTY,2026-02-24 11:41:00,2026-02-24,1527.2,0.5,25513.8,25500.0,24000,401570,7607080,65,13000 -NIFTY,2026-02-24 11:42:00,2026-02-24,1513.4,0.5,25508.2,25500.0,24000,401570,7607080,325,388115 -NIFTY,2026-02-24 11:43:00,2026-02-24,1505.45,0.5,25506.35,25500.0,24000,401570,7607080,585,24960 -NIFTY,2026-02-24 11:44:00,2026-02-24,1504.0,0.45,25501.55,25500.0,24000,401245,7529340,455,23335 -NIFTY,2026-02-24 11:45:00,2026-02-24,1500.0,0.45,25497.4,25500.0,24000,401245,7529340,1040,435175 -NIFTY,2026-02-24 11:46:00,2026-02-24,1498.5,0.45,25497.65,25500.0,24000,401245,7529340,650,13780 -NIFTY,2026-02-24 11:47:00,2026-02-24,1497.0,0.45,25493.1,25500.0,24000,401050,7392840,390,5590 -NIFTY,2026-02-24 11:48:00,2026-02-24,1497.0,0.5,25492.0,25500.0,24000,401050,7392840,650,4615 -NIFTY,2026-02-24 11:49:00,2026-02-24,1502.0,0.5,25499.2,25500.0,24000,401050,7392840,390,16770 -NIFTY,2026-02-24 11:50:00,2026-02-24,1493.85,0.45,25491.4,25500.0,24000,400920,7389330,455,17680 -NIFTY,2026-02-24 11:51:00,2026-02-24,1498.45,0.45,25495.95,25500.0,24000,400920,7389330,585,166790 -NIFTY,2026-02-24 11:52:00,2026-02-24,1499.0,0.45,25495.1,25500.0,24000,400920,7389330,390,12870 -NIFTY,2026-02-24 11:53:00,2026-02-24,1497.95,0.45,25495.3,25500.0,24000,400855,7256665,260,2990 -NIFTY,2026-02-24 11:54:00,2026-02-24,1497.0,0.45,25488.85,25500.0,24000,400855,7256665,65,6760 -NIFTY,2026-02-24 11:55:00,2026-02-24,1492.75,0.45,25489.65,25500.0,24000,400855,7256665,65,4355 -NIFTY,2026-02-24 11:56:00,2026-02-24,1490.6,0.45,25488.05,25500.0,24000,400920,7257250,585,14950 -NIFTY,2026-02-24 11:57:00,2026-02-24,1491.65,0.45,25485.35,25500.0,24000,400920,7257250,455,16315 -NIFTY,2026-02-24 11:58:00,2026-02-24,1490.0,0.4,25481.25,25500.0,24000,400920,7257250,195,24960 -NIFTY,2026-02-24 11:59:00,2026-02-24,1470.0,0.45,25472.55,25450.0,24000,400920,7250815,195,26455 -NIFTY,2026-02-24 12:00:00,2026-02-24,1472.15,0.35,25470.55,25450.0,24000,400920,7250815,130,95420 -NIFTY,2026-02-24 12:01:00,2026-02-24,1467.1,0.35,25466.45,25450.0,24000,400920,7250815,390,19695 -NIFTY,2026-02-24 12:03:00,2026-02-24,1466.45,0.35,25459.6,25450.0,24000,400855,7254455,65,28535 -NIFTY,2026-02-24 12:04:00,2026-02-24,1466.45,0.35,25462.9,25450.0,24000,400855,7254455,130,10920 -NIFTY,2026-02-24 12:06:00,2026-02-24,1480.0,0.45,25473.45,25450.0,24000,400855,7231185,65,75010 -NIFTY,2026-02-24 12:07:00,2026-02-24,1475.0,0.4,25469.7,25450.0,24000,400855,7231185,130,23985 -NIFTY,2026-02-24 12:09:00,2026-02-24,1465.0,0.4,25458.4,25450.0,24000,400920,7144150,3120,10205 -NIFTY,2026-02-24 12:11:00,2026-02-24,1460.0,0.4,25450.35,25450.0,24000,400855,7137845,390,6695 -NIFTY,2026-02-24 12:13:00,2026-02-24,1463.3,0.4,25467.6,25450.0,24000,400855,7137845,65,10530 -NIFTY,2026-02-24 12:15:00,2026-02-24,1466.8,0.4,25458.65,25450.0,24000,400920,7136805,65,11895 -NIFTY,2026-02-24 12:16:00,2026-02-24,1460.0,0.4,25454.05,25450.0,24000,400920,7136805,130,159965 -NIFTY,2026-02-24 12:20:00,2026-02-24,1437.85,0.45,25437.45,25450.0,24000,400855,7019675,325,8255 -NIFTY,2026-02-24 12:23:00,2026-02-24,1435.0,0.4,25426.9,25450.0,24000,400530,6883955,260,39975 -NIFTY,2026-02-24 12:25:00,2026-02-24,1430.35,0.4,25428.55,25450.0,24000,400530,6883955,390,8905 -NIFTY,2026-02-24 12:26:00,2026-02-24,1426.15,0.45,25422.85,25400.0,24000,400530,6905210,325,9880 -NIFTY,2026-02-24 12:27:00,2026-02-24,1422.65,0.4,25420.45,25400.0,24000,400530,6905210,520,44070 -NIFTY,2026-02-24 12:28:00,2026-02-24,1433.0,0.4,25426.95,25450.0,24000,400530,6905210,65,29770 -NIFTY,2026-02-24 12:29:00,2026-02-24,1436.0,0.45,25429.25,25450.0,24000,400010,6883695,130,30485 -NIFTY,2026-02-24 12:30:00,2026-02-24,1430.75,0.45,25432.0,25450.0,24000,400010,6883695,390,81705 -NIFTY,2026-02-24 12:31:00,2026-02-24,1434.65,0.45,25429.0,25450.0,24000,400010,6883695,130,103935 -NIFTY,2026-02-24 12:32:00,2026-02-24,1434.6,0.5,25430.95,25450.0,24000,400010,6842030,65,12350 -NIFTY,2026-02-24 12:33:00,2026-02-24,1428.0,0.45,25422.7,25400.0,24000,399620,6842030,195,8450 -NIFTY,2026-02-24 12:34:00,2026-02-24,1427.75,0.5,25428.8,25450.0,24000,399620,6842030,130,12090 -NIFTY,2026-02-24 12:35:00,2026-02-24,1437.4,0.5,25432.7,25450.0,24000,399425,6835140,650,20670 -NIFTY,2026-02-24 12:36:00,2026-02-24,1434.4,0.5,25432.9,25450.0,24000,399425,6835140,585,23725 -NIFTY,2026-02-24 12:39:00,2026-02-24,1432.0,0.5,25427.5,25450.0,24000,399490,6807840,130,59865 -NIFTY,2026-02-24 12:40:00,2026-02-24,1434.95,0.5,25427.55,25450.0,24000,399490,6807840,195,1300 -NIFTY,2026-02-24 12:43:00,2026-02-24,1426.45,0.5,25421.45,25400.0,24000,399295,6795295,390,8710 -NIFTY,2026-02-24 12:44:00,2026-02-24,1427.9,0.45,25418.05,25400.0,24000,398905,6793800,780,5720 -NIFTY,2026-02-24 12:45:00,2026-02-24,1424.95,0.45,25412.6,25400.0,24000,398905,6793800,65,14950 -NIFTY,2026-02-24 12:46:00,2026-02-24,1410.0,0.4,25402.75,25400.0,24000,398905,6793800,650,74750 -NIFTY,2026-02-24 12:47:00,2026-02-24,1399.05,0.45,25389.55,25400.0,24000,399295,6796205,845,27625 -NIFTY,2026-02-24 12:48:00,2026-02-24,1405.0,0.45,25392.0,25400.0,24000,399295,6796205,260,14235 -NIFTY,2026-02-24 12:49:00,2026-02-24,1402.0,0.4,25392.55,25400.0,24000,399295,6796205,390,9555 -NIFTY,2026-02-24 12:51:00,2026-02-24,1405.75,0.4,25395.5,25400.0,24000,398320,6812715,130,6110 -NIFTY,2026-02-24 12:59:00,2026-02-24,1416.05,0.45,25404.7,25400.0,24000,398385,6807385,65,2990 -NIFTY,2026-02-24 13:00:00,2026-02-24,1412.0,0.4,25401.45,25400.0,24000,398385,6780475,65,16510 -NIFTY,2026-02-24 13:01:00,2026-02-24,1414.9,0.4,25407.6,25400.0,24000,398385,6780475,65,31525 -NIFTY,2026-02-24 13:02:00,2026-02-24,1420.7,0.4,25409.0,25400.0,24000,398255,6752070,65,3120 -NIFTY,2026-02-24 13:04:00,2026-02-24,1429.6,0.45,25421.9,25400.0,24000,398255,6752070,8190,8710 -NIFTY,2026-02-24 13:06:00,2026-02-24,1425.2,0.35,25416.25,25400.0,24000,396370,6748170,130,3380 -NIFTY,2026-02-24 13:07:00,2026-02-24,1424.75,0.35,25413.65,25400.0,24000,396370,6748170,65,10790 -NIFTY,2026-02-24 13:08:00,2026-02-24,1431.45,0.35,25420.9,25400.0,24000,396175,6739330,130,28990 -NIFTY,2026-02-24 13:09:00,2026-02-24,1432.0,0.35,25418.55,25400.0,24000,396175,6739330,195,6565 -NIFTY,2026-02-24 13:11:00,2026-02-24,1428.25,0.35,25421.15,25400.0,24000,396175,6735690,65,1560 -NIFTY,2026-02-24 13:13:00,2026-02-24,1433.0,0.3,25427.6,25450.0,24000,395785,6735690,195,7215 -NIFTY,2026-02-24 13:14:00,2026-02-24,1429.35,0.35,25424.6,25400.0,24000,395590,6728150,130,10855 -NIFTY,2026-02-24 13:15:00,2026-02-24,1423.5,0.3,25414.05,25400.0,24000,395590,6728150,65,31980 -NIFTY,2026-02-24 13:16:00,2026-02-24,1425.35,0.3,25412.2,25400.0,24000,395590,6728150,325,16770 -NIFTY,2026-02-24 13:17:00,2026-02-24,1424.05,0.3,25414.5,25400.0,24000,395005,6705595,130,101400 -NIFTY,2026-02-24 13:19:00,2026-02-24,1437.8,0.25,25422.6,25400.0,24000,395005,6705595,260,31590 -NIFTY,2026-02-24 13:20:00,2026-02-24,1428.05,0.25,25416.65,25400.0,24000,394875,6724250,455,16055 -NIFTY,2026-02-24 13:21:00,2026-02-24,1429.45,0.3,25413.9,25400.0,24000,394875,6724250,260,12610 -NIFTY,2026-02-24 13:22:00,2026-02-24,1425.2,0.3,25412.95,25400.0,24000,394875,6724250,455,10205 -NIFTY,2026-02-24 13:23:00,2026-02-24,1418.25,0.3,25408.25,25400.0,24000,394485,6715215,195,29965 -NIFTY,2026-02-24 13:24:00,2026-02-24,1411.65,0.3,25398.95,25400.0,24000,394485,6715215,130,5330 -NIFTY,2026-02-24 13:25:00,2026-02-24,1404.4,0.3,25395.7,25400.0,24000,394485,6715215,195,14300 -NIFTY,2026-02-24 13:26:00,2026-02-24,1412.8,0.3,25400.5,25400.0,24000,394225,6694025,195,20345 -NIFTY,2026-02-24 13:27:00,2026-02-24,1416.0,0.25,25404.4,25400.0,24000,394225,6694025,130,9490 -NIFTY,2026-02-24 13:28:00,2026-02-24,1415.6,0.25,25398.0,25400.0,24000,394225,6694025,195,34580 -NIFTY,2026-02-24 13:30:00,2026-02-24,1366.0,0.25,25364.85,25350.0,24000,393835,6735690,2145,225875 -NIFTY,2026-02-24 13:31:00,2026-02-24,1356.1,0.25,25351.8,25350.0,24000,393835,6735690,780,18265 -NIFTY,2026-02-24 13:32:00,2026-02-24,1345.0,0.3,25339.35,25350.0,24000,393510,6602635,910,25025 -NIFTY,2026-02-24 13:33:00,2026-02-24,1349.45,0.3,25342.85,25350.0,24000,393510,6602635,195,77870 -NIFTY,2026-02-24 13:34:00,2026-02-24,1351.65,0.35,25339.85,25350.0,24000,393510,6602635,455,161525 -NIFTY,2026-02-24 13:35:00,2026-02-24,1350.05,0.3,25338.85,25350.0,24000,393185,6536140,390,135395 -NIFTY,2026-02-24 13:36:00,2026-02-24,1343.15,0.35,25328.6,25350.0,24000,393185,6536140,260,114790 -NIFTY,2026-02-24 13:37:00,2026-02-24,1360.4,0.35,25349.6,25350.0,24000,393185,6536140,65,150930 -NIFTY,2026-02-24 13:38:00,2026-02-24,1377.9,0.3,25365.0,25350.0,24000,392665,6497335,1495,125645 -NIFTY,2026-02-24 13:39:00,2026-02-24,1388.7,0.3,25377.85,25400.0,24000,392665,6497335,195,111020 -NIFTY,2026-02-24 13:40:00,2026-02-24,1376.05,0.3,25369.85,25350.0,24000,392665,6497335,845,28860 -NIFTY,2026-02-24 13:41:00,2026-02-24,1368.0,0.35,25362.1,25350.0,24000,392015,6420635,195,42640 -NIFTY,2026-02-24 13:42:00,2026-02-24,1376.75,0.35,25366.6,25350.0,24000,392015,6420635,715,17485 -NIFTY,2026-02-24 13:43:00,2026-02-24,1366.95,0.25,25363.6,25350.0,24000,392015,6420635,65,63570 -NIFTY,2026-02-24 13:44:00,2026-02-24,1370.9,0.3,25365.45,25350.0,24000,392015,6403735,195,10920 -NIFTY,2026-02-24 13:45:00,2026-02-24,1380.0,0.35,25371.5,25350.0,24000,391885,6403735,585,63960 -NIFTY,2026-02-24 13:48:00,2026-02-24,1369.4,0.3,25363.9,25350.0,24000,391885,6353555,195,55965 -NIFTY,2026-02-24 13:49:00,2026-02-24,1369.2,0.3,25363.95,25350.0,24000,391885,6353555,130,21385 -NIFTY,2026-02-24 13:53:00,2026-02-24,1374.0,0.25,25370.05,25350.0,24000,391755,6309160,130,14170 -NIFTY,2026-02-24 13:55:00,2026-02-24,1403.35,0.35,25395.95,25400.0,24000,391755,6309160,390,50050 -NIFTY,2026-02-24 13:56:00,2026-02-24,1406.7,0.3,25404.35,25400.0,24000,391300,6353945,195,111020 -NIFTY,2026-02-24 13:59:00,2026-02-24,1412.45,0.35,25411.95,25400.0,24000,391300,6353945,65,11115 -NIFTY,2026-02-24 14:00:00,2026-02-24,1414.45,0.3,25410.0,25400.0,24000,391300,6424795,130,27690 -NIFTY,2026-02-24 14:01:00,2026-02-24,1390.4,0.25,25391.35,25400.0,24000,391300,6424795,1365,56225 -NIFTY,2026-02-24 14:04:00,2026-02-24,1386.9,0.25,25388.75,25400.0,24000,391365,6419140,195,23270 -NIFTY,2026-02-24 14:06:00,2026-02-24,1384.5,0.3,25389.7,25400.0,24000,391235,6416605,65,4745 -NIFTY,2026-02-24 14:07:00,2026-02-24,1406.25,0.25,25401.3,25400.0,24000,391235,6416605,65,5135 -NIFTY,2026-02-24 14:09:00,2026-02-24,1409.85,0.25,25409.9,25400.0,24000,391105,6417385,65,11050 -NIFTY,2026-02-24 14:11:00,2026-02-24,1435.85,0.25,25429.45,25450.0,24000,391105,6417385,130,5720 -NIFTY,2026-02-24 14:12:00,2026-02-24,1439.3,0.4,25438.1,25450.0,24000,390910,6418685,715,277550 -NIFTY,2026-02-24 14:13:00,2026-02-24,1432.55,0.3,25433.75,25450.0,24000,390910,6418685,260,40755 -NIFTY,2026-02-24 14:14:00,2026-02-24,1448.7,0.35,25440.5,25450.0,24000,390910,6468280,130,12090 -NIFTY,2026-02-24 14:17:00,2026-02-24,1431.05,0.4,25440.6,25450.0,24000,390195,6468280,585,15275 -NIFTY,2026-02-24 14:18:00,2026-02-24,1439.95,0.45,25442.45,25450.0,24000,390000,6471465,65,92625 -NIFTY,2026-02-24 14:20:00,2026-02-24,1433.95,0.45,25429.35,25450.0,24000,390000,6471465,65,12350 -NIFTY,2026-02-24 14:23:00,2026-02-24,1418.65,0.35,25404.6,25400.0,24000,389935,6432335,65,41665 -NIFTY,2026-02-24 14:25:00,2026-02-24,1418.65,0.35,25413.65,25400.0,24000,389805,6432335,65,35295 -NIFTY,2026-02-24 14:26:00,2026-02-24,1419.65,0.4,25413.9,25400.0,24000,389805,6432335,65,3185 -NIFTY,2026-02-24 14:27:00,2026-02-24,1414.1,0.35,25414.7,25400.0,24000,389805,6414720,130,77805 -NIFTY,2026-02-24 14:28:00,2026-02-24,1424.75,0.35,25415.95,25400.0,24000,389805,6414720,520,16965 -NIFTY,2026-02-24 14:29:00,2026-02-24,1415.2,0.4,25408.85,25400.0,24000,389090,6414720,65,19565 -NIFTY,2026-02-24 14:30:00,2026-02-24,1405.7,0.4,25405.25,25400.0,24000,389090,6354790,65,307125 -NIFTY,2026-02-24 14:31:00,2026-02-24,1421.7,0.35,25411.2,25400.0,24000,389090,6354790,390,18395 -NIFTY,2026-02-24 14:33:00,2026-02-24,1399.95,0.35,25395.6,25400.0,24000,388635,6297330,65,28275 -NIFTY,2026-02-24 14:34:00,2026-02-24,1397.3,0.3,25397.3,25400.0,24000,388635,6297330,455,32500 -NIFTY,2026-02-24 14:35:00,2026-02-24,1409.85,0.35,25405.35,25400.0,24000,388635,6297330,390,3705 -NIFTY,2026-02-24 14:36:00,2026-02-24,1414.3,0.35,25406.85,25400.0,24000,387725,6296485,195,83655 -NIFTY,2026-02-24 14:37:00,2026-02-24,1418.45,0.35,25409.6,25400.0,24000,387725,6296485,130,14040 -NIFTY,2026-02-24 14:38:00,2026-02-24,1425.55,0.3,25420.95,25400.0,24000,387725,6296485,260,8905 -NIFTY,2026-02-24 14:39:00,2026-02-24,1418.05,0.25,25417.0,25400.0,24000,387335,6302660,130,38480 -NIFTY,2026-02-24 14:40:00,2026-02-24,1421.7,0.25,25417.2,25400.0,24000,387335,6302660,195,35555 -NIFTY,2026-02-24 14:41:00,2026-02-24,1414.85,0.3,25416.3,25400.0,24000,387335,6302660,1365,22555 -NIFTY,2026-02-24 14:42:00,2026-02-24,1414.9,0.25,25414.9,25400.0,24000,387010,6286670,1625,24960 -NIFTY,2026-02-24 14:43:00,2026-02-24,1401.2,0.25,25402.1,25400.0,24000,387010,6286670,3380,13910 -NIFTY,2026-02-24 14:44:00,2026-02-24,1399.3,0.2,25381.25,25400.0,24000,387010,6286670,130,94120 -NIFTY,2026-02-24 14:45:00,2026-02-24,1380.0,0.2,25367.35,25350.0,24000,386360,6235385,65,69940 -NIFTY,2026-02-24 14:47:00,2026-02-24,1390.0,0.15,25386.2,25400.0,24000,386360,6235385,130,121550 -NIFTY,2026-02-24 14:48:00,2026-02-24,1391.0,0.2,25385.1,25400.0,24000,386230,6176755,65,16705 -NIFTY,2026-02-24 14:49:00,2026-02-24,1393.5,0.15,25396.05,25400.0,24000,386230,6176755,130,7410 -NIFTY,2026-02-24 14:50:00,2026-02-24,1409.55,0.2,25409.7,25400.0,24000,386230,6176755,130,12220 -NIFTY,2026-02-24 14:52:00,2026-02-24,1425.0,0.15,25417.95,25400.0,24000,386230,6110520,520,41665 -NIFTY,2026-02-24 14:53:00,2026-02-24,1418.0,0.2,25405.5,25400.0,24000,386230,6110520,195,11570 -NIFTY,2026-02-24 14:54:00,2026-02-24,1419.25,0.15,25412.8,25400.0,24000,385775,6109610,585,40170 -NIFTY,2026-02-24 14:55:00,2026-02-24,1418.4,0.15,25412.5,25400.0,24000,385775,6109610,130,9750 -NIFTY,2026-02-24 14:56:00,2026-02-24,1422.25,0.15,25421.55,25400.0,24000,385775,6109610,260,50440 -NIFTY,2026-02-24 14:57:00,2026-02-24,1421.25,0.2,25416.05,25400.0,24000,385060,6088485,650,12545 -NIFTY,2026-02-24 14:58:00,2026-02-24,1430.0,0.15,25422.05,25400.0,24000,385060,6088485,260,24830 -NIFTY,2026-02-24 14:59:00,2026-02-24,1435.2,0.2,25424.85,25400.0,24000,385060,6088485,260,73190 -NIFTY,2026-02-24 15:00:00,2026-02-24,1427.85,0.15,25429.8,25450.0,24000,383760,6086730,2730,30680 -NIFTY,2026-02-24 15:01:00,2026-02-24,1425.85,0.15,25424.95,25400.0,24000,383760,6086730,910,26975 -NIFTY,2026-02-24 15:02:00,2026-02-24,1416.2,0.15,25410.7,25400.0,24000,383760,6086730,65,26910 -NIFTY,2026-02-24 15:03:00,2026-02-24,1415.1,0.15,25409.5,25400.0,24000,383760,6082635,195,195585 -NIFTY,2026-02-24 15:05:00,2026-02-24,1413.1,0.15,25415.3,25400.0,24000,384215,6082635,65,49660 -NIFTY,2026-02-24 15:06:00,2026-02-24,1419.1,0.1,25419.15,25400.0,24000,384150,6120075,65,58370 -NIFTY,2026-02-24 15:07:00,2026-02-24,1411.05,0.1,25406.8,25400.0,24000,384150,6120075,1105,29445 -NIFTY,2026-02-24 15:08:00,2026-02-24,1413.95,0.1,25412.1,25400.0,24000,384150,6120075,65,39260 -NIFTY,2026-02-24 15:10:00,2026-02-24,1413.95,0.05,25414.3,25400.0,24000,384150,6115395,65,41340 -NIFTY,2026-02-24 15:11:00,2026-02-24,1418.0,0.1,25420.4,25400.0,24000,384150,6115395,520,16445 -NIFTY,2026-02-24 15:12:00,2026-02-24,1420.7,0.05,25420.2,25400.0,24000,383760,6017570,1040,56095 -NIFTY,2026-02-24 15:13:00,2026-02-24,1416.75,0.1,25422.8,25400.0,24000,383760,6017570,65,18590 -NIFTY,2026-02-24 15:14:00,2026-02-24,1420.2,0.05,25421.2,25400.0,24000,383760,6017570,65,18395 -NIFTY,2026-02-24 15:15:00,2026-02-24,1420.0,0.1,25418.7,25400.0,24000,383240,5963815,1755,60255 -NIFTY,2026-02-24 15:16:00,2026-02-24,1420.0,0.05,25420.65,25400.0,24000,383240,5963815,65,29835 -NIFTY,2026-02-24 15:18:00,2026-02-24,1427.0,0.1,25430.05,25450.0,24000,383045,5909020,325,54600 -NIFTY,2026-02-24 15:19:00,2026-02-24,1429.0,0.1,25435.55,25450.0,24000,383045,5909020,195,17745 -NIFTY,2026-02-24 15:20:00,2026-02-24,1426.0,0.05,25438.95,25450.0,24000,383045,5909020,11700,46410 -NIFTY,2026-02-24 15:21:00,2026-02-24,1426.65,0.1,25430.9,25450.0,24000,371670,5873010,260,19760 -NIFTY,2026-02-24 15:22:00,2026-02-24,1428.95,0.1,25434.8,25450.0,24000,371670,5873010,520,168805 -NIFTY,2026-02-24 15:23:00,2026-02-24,1427.9,0.1,25436.9,25450.0,24000,371670,5873010,65,73320 -NIFTY,2026-02-24 15:25:00,2026-02-24,1428.6,0.05,25440.1,25450.0,24000,371345,5787015,130,156065 -NIFTY,2026-02-24 15:26:00,2026-02-24,1427.85,0.05,25436.5,25450.0,24000,371345,5787015,130,44395 -NIFTY,2026-02-24 15:27:00,2026-02-24,1426.0,0.05,25448.1,25450.0,24000,371280,5616260,390,182260 -NIFTY,2026-02-24 15:28:00,2026-02-24,1425.2,0.05,25452.5,25450.0,24000,371280,5616260,325,199485 -NIFTY,2026-02-24 15:29:00,2026-02-24,1423.9,0.1,25460.25,25450.0,24000,371280,5616260,195,39910 -NIFTY,2026-02-24 09:37:00,2026-02-24,1434.65,0.75,25517.5,25500.0,24100,5005,1474590,65,89830 -NIFTY,2026-02-24 10:21:00,2026-02-24,1409.3,0.6,25503.0,25500.0,24100,4940,1223885,65,1040 -NIFTY,2026-02-24 11:28:00,2026-02-24,1415.0,0.55,25510.85,25500.0,24100,4940,1245075,65,520 -NIFTY,2026-02-24 11:47:00,2026-02-24,1390.0,0.5,25493.1,25500.0,24100,4940,1236885,65,325 -NIFTY,2026-02-24 12:12:00,2026-02-24,1350.0,0.5,25455.35,25450.0,24100,4940,1218880,65,325 -NIFTY,2026-02-24 13:45:00,2026-02-24,1280.0,0.2,25371.5,25350.0,24100,4875,1648790,65,3120 -NIFTY,2026-02-24 13:47:00,2026-02-24,1270.0,0.2,25363.0,25350.0,24100,4875,1648790,65,585 -NIFTY,2026-02-24 14:03:00,2026-02-24,1300.0,0.25,25395.85,25400.0,24100,4875,1428050,65,73385 -NIFTY,2026-02-24 14:23:00,2026-02-24,1331.1,0.3,25404.6,25400.0,24100,4875,1390545,130,26130 -NIFTY,2026-02-24 14:24:00,2026-02-24,1300.0,0.3,25405.1,25400.0,24100,4745,1388400,65,29250 -NIFTY,2026-02-24 14:30:00,2026-02-24,1300.0,0.3,25405.25,25400.0,24100,4745,1382095,65,10270 -NIFTY,2026-02-24 14:45:00,2026-02-24,1280.0,0.2,25367.35,25350.0,24100,4745,1370655,520,38285 -NIFTY,2026-02-24 14:49:00,2026-02-24,1280.0,0.1,25396.05,25400.0,24100,4290,1361425,325,1820 -NIFTY,2026-02-24 15:12:00,2026-02-24,1324.3,0.05,25420.2,25400.0,24100,4290,1443390,65,89375 -NIFTY,2026-02-24 11:09:00,2026-02-24,1355.75,0.55,25495.55,25500.0,24150,2015,328055,65,6825 -NIFTY,2026-02-24 09:22:00,2026-02-24,1367.0,0.95,25552.95,25550.0,24200,7735,2431000,130,355745 -NIFTY,2026-02-24 09:30:00,2026-02-24,1350.05,0.7,25534.0,25550.0,24200,7605,2278900,130,91910 -NIFTY,2026-02-24 09:33:00,2026-02-24,1320.9,0.6,25513.45,25500.0,24200,7475,2246920,130,298480 -NIFTY,2026-02-24 09:34:00,2026-02-24,1310.0,0.65,25513.9,25500.0,24200,7345,2255825,65,152295 -NIFTY,2026-02-24 09:37:00,2026-02-24,1326.0,0.65,25517.5,25500.0,24200,7345,2215070,130,182845 -NIFTY,2026-02-24 09:55:00,2026-02-24,1313.35,0.65,25516.7,25500.0,24200,7150,1997905,65,130065 -NIFTY,2026-02-24 10:11:00,2026-02-24,1315.5,0.6,25500.95,25500.0,24200,7150,1998295,65,1820 -NIFTY,2026-02-24 10:13:00,2026-02-24,1300.2,0.6,25489.4,25500.0,24200,7085,1992510,65,40625 -NIFTY,2026-02-24 10:14:00,2026-02-24,1294.65,0.55,25484.7,25500.0,24200,7085,1992510,65,92885 -NIFTY,2026-02-24 10:21:00,2026-02-24,1305.0,0.55,25503.0,25500.0,24200,7020,1911000,65,47710 -NIFTY,2026-02-24 10:22:00,2026-02-24,1298.0,0.6,25498.55,25500.0,24200,6955,1870050,65,9750 -NIFTY,2026-02-24 11:01:00,2026-02-24,1286.45,0.5,25482.25,25500.0,24200,6890,1797380,65,45045 -NIFTY,2026-02-24 11:39:00,2026-02-24,1326.65,0.55,25522.2,25500.0,24200,6890,1780805,65,12350 -NIFTY,2026-02-24 11:44:00,2026-02-24,1300.8,0.55,25501.55,25500.0,24200,6890,1773005,65,9490 -NIFTY,2026-02-24 12:28:00,2026-02-24,1226.15,0.5,25426.95,25450.0,24200,6825,1826435,65,102765 -NIFTY,2026-02-24 12:40:00,2026-02-24,1232.8,0.45,25427.55,25450.0,24200,6760,1797575,65,1820 -NIFTY,2026-02-24 13:05:00,2026-02-24,1231.45,0.3,25415.55,25400.0,24200,6760,1785290,65,166335 -NIFTY,2026-02-24 13:18:00,2026-02-24,1231.45,0.35,25417.45,25400.0,24200,6825,1755520,65,2665 -NIFTY,2026-02-24 13:38:00,2026-02-24,1156.55,0.3,25365.0,25350.0,24200,6760,1746095,195,83200 -NIFTY,2026-02-24 13:42:00,2026-02-24,1165.15,0.25,25366.6,25350.0,24200,6825,1744145,390,60515 -NIFTY,2026-02-24 14:15:00,2026-02-24,1246.4,0.35,25443.1,25450.0,24200,6760,1651195,260,58760 -NIFTY,2026-02-24 14:32:00,2026-02-24,1213.0,0.35,25405.75,25400.0,24200,6500,1683955,130,325 -NIFTY,2026-02-24 14:44:00,2026-02-24,1190.0,0.2,25381.25,25400.0,24200,6565,1772160,65,4225 -NIFTY,2026-02-24 14:45:00,2026-02-24,1190.0,0.2,25367.35,25350.0,24200,6500,1773200,65,25415 -NIFTY,2026-02-24 14:47:00,2026-02-24,1190.0,0.1,25386.2,25400.0,24200,6435,1773200,65,75920 -NIFTY,2026-02-24 15:00:00,2026-02-24,1240.0,0.15,25429.8,25450.0,24200,6435,1657955,130,32565 -NIFTY,2026-02-24 13:29:00,2026-02-24,1151.3,0.35,25378.65,25400.0,24250,585,503880,260,6305 -NIFTY,2026-02-24 15:18:00,2026-02-24,1175.0,0.05,25430.05,25450.0,24250,455,339625,65,390 -NIFTY,2026-02-24 15:19:00,2026-02-24,1175.55,0.05,25435.55,25450.0,24250,455,339625,130,2405 -NIFTY,2026-02-24 09:33:00,2026-02-24,1213.25,0.75,25513.45,25500.0,24300,8775,2438995,455,346320 -NIFTY,2026-02-24 09:42:00,2026-02-24,1207.4,0.75,25504.05,25500.0,24300,8580,2144025,65,50765 -NIFTY,2026-02-24 10:11:00,2026-02-24,1207.0,0.7,25500.95,25500.0,24300,8580,1895985,65,2275 -NIFTY,2026-02-24 10:12:00,2026-02-24,1201.8,0.7,25495.1,25500.0,24300,8580,1895985,65,6825 -NIFTY,2026-02-24 10:22:00,2026-02-24,1204.3,0.7,25498.55,25500.0,24300,8515,1888120,65,2470 -NIFTY,2026-02-24 10:59:00,2026-02-24,1170.55,0.65,25471.5,25450.0,24300,8515,1848405,65,8840 -NIFTY,2026-02-24 11:50:00,2026-02-24,1195.55,0.6,25491.4,25500.0,24300,8515,1792505,130,49725 -NIFTY,2026-02-24 12:36:00,2026-02-24,1131.9,0.55,25432.9,25450.0,24300,8385,1525160,65,5980 -NIFTY,2026-02-24 13:31:00,2026-02-24,1055.0,0.35,25351.8,25350.0,24300,8320,1456325,65,83980 -NIFTY,2026-02-24 13:42:00,2026-02-24,1066.65,0.4,25366.6,25350.0,24300,8255,1447290,260,2600 -NIFTY,2026-02-24 13:48:00,2026-02-24,1069.55,0.4,25363.9,25350.0,24300,8125,1464645,65,4030 -NIFTY,2026-02-24 13:55:00,2026-02-24,1106.0,0.4,25395.95,25400.0,24300,8125,1460420,65,158730 -NIFTY,2026-02-24 14:01:00,2026-02-24,1088.4,0.3,25391.35,25400.0,24300,8060,1578200,195,35945 -NIFTY,2026-02-24 14:05:00,2026-02-24,1088.4,0.3,25386.85,25400.0,24300,8125,1601535,260,585 -NIFTY,2026-02-24 14:14:00,2026-02-24,1141.55,0.45,25440.5,25450.0,24300,7865,1443520,130,47255 -NIFTY,2026-02-24 14:24:00,2026-02-24,1110.8,0.45,25405.1,25400.0,24300,7800,1510665,195,76960 -NIFTY,2026-02-24 14:26:00,2026-02-24,1118.9,0.5,25413.9,25400.0,24300,7800,1510665,65,8320 -NIFTY,2026-02-24 14:27:00,2026-02-24,1109.25,0.45,25414.7,25400.0,24300,7670,1440010,65,1300 -NIFTY,2026-02-24 15:00:00,2026-02-24,1150.15,0.15,25429.8,25450.0,24300,7605,1465360,260,110500 -NIFTY,2026-02-24 15:04:00,2026-02-24,1102.35,0.15,25406.85,25400.0,24300,7410,1428570,65,11895 -NIFTY,2026-02-24 15:11:00,2026-02-24,1117.05,0.1,25420.4,25400.0,24300,7345,1355510,65,5395 -NIFTY,2026-02-24 15:12:00,2026-02-24,1121.65,0.1,25420.2,25400.0,24300,7280,1354080,65,19370 -NIFTY,2026-02-24 15:14:00,2026-02-24,1118.1,0.05,25421.2,25400.0,24300,7280,1354080,130,13780 -NIFTY,2026-02-24 13:34:00,2026-02-24,1003.25,0.45,25339.85,25350.0,24350,3705,434070,390,22035 -NIFTY,2026-02-24 13:42:00,2026-02-24,1021.95,0.4,25366.6,25350.0,24350,3575,391040,585,7410 -NIFTY,2026-02-24 13:43:00,2026-02-24,1017.85,0.4,25363.6,25350.0,24350,3575,391040,65,1235 -NIFTY,2026-02-24 13:44:00,2026-02-24,1022.45,0.35,25365.45,25350.0,24350,3510,390390,65,14430 -NIFTY,2026-02-24 14:09:00,2026-02-24,1060.25,0.3,25409.9,25400.0,24350,3445,417495,260,2470 -NIFTY,2026-02-24 14:13:00,2026-02-24,1085.0,0.45,25433.75,25450.0,24350,3575,419250,390,50245 -NIFTY,2026-02-24 14:14:00,2026-02-24,1090.0,0.45,25440.5,25450.0,24350,3575,418145,195,10205 -NIFTY,2026-02-24 14:41:00,2026-02-24,1075.0,0.3,25416.3,25400.0,24350,2990,433095,65,10855 -NIFTY,2026-02-24 09:20:00,2026-02-24,1179.5,0.95,25571.75,25550.0,24400,11505,3152305,195,392405 -NIFTY,2026-02-24 09:23:00,2026-02-24,1163.4,1.05,25555.55,25550.0,24400,11375,3220815,65,316420 -NIFTY,2026-02-24 09:25:00,2026-02-24,1154.8,0.85,25553.05,25550.0,24400,11375,3148665,65,372840 -NIFTY,2026-02-24 09:27:00,2026-02-24,1169.7,0.75,25567.8,25550.0,24400,11375,3148665,65,125255 -NIFTY,2026-02-24 09:33:00,2026-02-24,1119.25,0.65,25513.45,25500.0,24400,11245,2983565,130,647465 -NIFTY,2026-02-24 09:41:00,2026-02-24,1118.0,0.65,25512.15,25500.0,24400,11245,2375360,65,25675 -NIFTY,2026-02-24 09:42:00,2026-02-24,1109.7,0.7,25504.05,25500.0,24400,11245,2375360,455,32435 -NIFTY,2026-02-24 09:43:00,2026-02-24,1101.2,0.65,25484.1,25500.0,24400,11115,2297360,195,186225 -NIFTY,2026-02-24 10:02:00,2026-02-24,1129.35,0.8,25510.1,25500.0,24400,11115,2219620,65,118690 -NIFTY,2026-02-24 10:12:00,2026-02-24,1101.95,0.75,25495.1,25500.0,24400,11115,2200445,65,29770 -NIFTY,2026-02-24 10:18:00,2026-02-24,1085.45,0.65,25490.4,25500.0,24400,11115,2163980,65,92105 -NIFTY,2026-02-24 10:23:00,2026-02-24,1096.0,0.65,25492.55,25500.0,24400,11115,2099370,65,17940 -NIFTY,2026-02-24 10:47:00,2026-02-24,1097.85,0.8,25486.65,25500.0,24400,11115,2221570,65,455 -NIFTY,2026-02-24 10:59:00,2026-02-24,1071.6,0.6,25471.5,25450.0,24400,11180,2234050,65,122005 -NIFTY,2026-02-24 11:09:00,2026-02-24,1096.8,0.55,25495.55,25500.0,24400,11245,2215070,65,102895 -NIFTY,2026-02-24 11:26:00,2026-02-24,1119.7,0.6,25511.65,25500.0,24400,11180,2222870,65,5655 -NIFTY,2026-02-24 11:28:00,2026-02-24,1118.9,0.6,25510.85,25500.0,24400,11180,2222870,260,44720 -NIFTY,2026-02-24 11:29:00,2026-02-24,1123.55,0.6,25518.15,25500.0,24400,11115,2224430,130,8840 -NIFTY,2026-02-24 11:30:00,2026-02-24,1123.0,0.65,25518.6,25500.0,24400,11115,2224430,390,45435 -NIFTY,2026-02-24 11:32:00,2026-02-24,1122.0,0.65,25515.85,25500.0,24400,10790,2219685,260,31200 -NIFTY,2026-02-24 11:44:00,2026-02-24,1100.0,0.65,25501.55,25500.0,24400,10530,2161965,65,8710 -NIFTY,2026-02-24 11:53:00,2026-02-24,1096.5,0.55,25495.3,25500.0,24400,10465,2162355,65,8060 -NIFTY,2026-02-24 12:58:00,2026-02-24,1008.0,0.5,25397.35,25400.0,24400,10465,2012465,65,1235 -NIFTY,2026-02-24 13:31:00,2026-02-24,955.95,0.3,25351.8,25350.0,24400,10465,1950325,65,191100 -NIFTY,2026-02-24 13:42:00,2026-02-24,971.35,0.3,25366.6,25350.0,24400,10465,1894555,65,1105 -NIFTY,2026-02-24 13:44:00,2026-02-24,971.35,0.3,25365.45,25350.0,24400,10465,1889875,65,171080 -NIFTY,2026-02-24 14:11:00,2026-02-24,1053.65,0.35,25429.45,25450.0,24400,10530,1877915,1040,27755 -NIFTY,2026-02-24 14:12:00,2026-02-24,1026.55,0.45,25438.1,25450.0,24400,10530,1877915,130,137215 -NIFTY,2026-02-24 14:14:00,2026-02-24,1061.25,0.45,25440.5,25450.0,24400,10530,1888380,65,57655 -NIFTY,2026-02-24 14:15:00,2026-02-24,1023.95,0.45,25443.1,25450.0,24400,11570,1888380,975,18070 -NIFTY,2026-02-24 14:17:00,2026-02-24,1010.05,0.4,25440.6,25450.0,24400,11570,1882205,715,6630 -NIFTY,2026-02-24 14:23:00,2026-02-24,1011.2,0.5,25404.6,25400.0,24400,10855,1891045,65,15015 -NIFTY,2026-02-24 14:25:00,2026-02-24,1017.1,0.5,25413.65,25400.0,24400,10790,1871545,65,32305 -NIFTY,2026-02-24 14:30:00,2026-02-24,1006.45,0.4,25405.25,25400.0,24400,10790,1904370,130,34385 -NIFTY,2026-02-24 14:32:00,2026-02-24,1013.0,0.35,25405.75,25400.0,24400,10790,1904370,65,7865 -NIFTY,2026-02-24 14:43:00,2026-02-24,1017.95,0.2,25402.1,25400.0,24400,10725,1911585,65,97110 -NIFTY,2026-02-24 14:57:00,2026-02-24,1013.35,0.15,25416.05,25400.0,24400,10725,1790945,65,8775 -NIFTY,2026-02-24 14:59:00,2026-02-24,1052.75,0.2,25424.85,25400.0,24400,10725,1790945,65,13390 -NIFTY,2026-02-24 15:00:00,2026-02-24,1038.65,0.25,25429.8,25450.0,24400,10660,1770730,650,47645 -NIFTY,2026-02-24 15:01:00,2026-02-24,1025.55,0.2,25424.95,25400.0,24400,10660,1770730,65,32760 -NIFTY,2026-02-24 15:02:00,2026-02-24,1013.55,0.15,25410.7,25400.0,24400,10660,1770730,65,33670 -NIFTY,2026-02-24 15:06:00,2026-02-24,1018.75,0.1,25419.15,25400.0,24400,10725,1732900,455,29380 -NIFTY,2026-02-24 15:07:00,2026-02-24,1011.35,0.1,25406.8,25400.0,24400,10725,1732900,65,21385 -NIFTY,2026-02-24 15:13:00,2026-02-24,1022.7,0.1,25422.8,25400.0,24400,10725,1715220,65,23660 -NIFTY,2026-02-24 15:21:00,2026-02-24,1027.5,0.05,25430.9,25450.0,24400,10725,1373125,65,4095 -NIFTY,2026-02-24 15:28:00,2026-02-24,1025.2,0.05,25452.5,25450.0,24400,10725,1349530,65,5135 -NIFTY,2026-02-24 09:30:00,2026-02-24,1071.1,0.75,25534.0,25550.0,24450,7475,1172080,130,186355 -NIFTY,2026-02-24 09:42:00,2026-02-24,1075.9,0.7,25504.05,25500.0,24450,7475,1339910,130,36010 -NIFTY,2026-02-24 09:53:00,2026-02-24,1060.0,0.75,25501.85,25500.0,24450,7410,1178190,65,15210 -NIFTY,2026-02-24 10:15:00,2026-02-24,1049.85,0.65,25488.85,25500.0,24450,7410,1100450,130,10725 -NIFTY,2026-02-24 10:23:00,2026-02-24,1044.05,0.65,25492.55,25500.0,24450,7410,1100450,130,105560 -NIFTY,2026-02-24 11:17:00,2026-02-24,1053.6,0.7,25502.35,25500.0,24450,7410,1115075,65,5395 -NIFTY,2026-02-24 11:30:00,2026-02-24,1071.85,0.7,25518.6,25500.0,24450,7345,1132755,65,910 -NIFTY,2026-02-24 11:37:00,2026-02-24,1079.75,0.65,25514.8,25500.0,24450,7280,1154075,65,5915 -NIFTY,2026-02-24 11:38:00,2026-02-24,1066.45,0.65,25519.15,25500.0,24450,7345,1159665,65,16380 -NIFTY,2026-02-24 12:08:00,2026-02-24,1019.0,0.5,25464.9,25450.0,24450,7280,1178580,65,325 -NIFTY,2026-02-24 12:22:00,2026-02-24,985.7,0.45,25435.85,25450.0,24450,7280,1164800,65,31915 -NIFTY,2026-02-24 12:23:00,2026-02-24,984.1,0.4,25426.9,25450.0,24450,7280,1162525,65,10790 -NIFTY,2026-02-24 12:26:00,2026-02-24,977.1,0.45,25422.85,25400.0,24450,7215,1162850,130,28080 -NIFTY,2026-02-24 12:30:00,2026-02-24,980.55,0.5,25432.0,25450.0,24450,7150,1162980,65,56550 -NIFTY,2026-02-24 12:59:00,2026-02-24,955.3,0.5,25404.7,25400.0,24450,7085,1165970,65,9555 -NIFTY,2026-02-24 13:16:00,2026-02-24,974.3,0.45,25412.2,25400.0,24450,7085,1166815,130,455 -NIFTY,2026-02-24 13:42:00,2026-02-24,921.8,0.3,25366.6,25350.0,24450,7085,1155375,325,1950 -NIFTY,2026-02-24 13:54:00,2026-02-24,930.75,0.35,25374.65,25350.0,24450,6955,1150370,195,1950 -NIFTY,2026-02-24 14:05:00,2026-02-24,939.95,0.4,25386.85,25400.0,24450,6825,1149525,65,19955 -NIFTY,2026-02-24 14:06:00,2026-02-24,939.6,0.35,25389.7,25400.0,24450,6760,1149525,780,15210 -NIFTY,2026-02-24 14:07:00,2026-02-24,960.0,0.35,25401.3,25400.0,24450,6760,1149525,715,33865 -NIFTY,2026-02-24 15:00:00,2026-02-24,997.25,0.2,25429.8,25450.0,24450,6695,1004575,325,78715 -NIFTY,2026-02-24 15:01:00,2026-02-24,978.45,0.2,25424.95,25400.0,24450,6695,1004575,455,37700 -NIFTY,2026-02-24 15:08:00,2026-02-24,962.2,0.1,25412.1,25400.0,24450,6890,939705,65,2015 -NIFTY,2026-02-24 09:15:00,2026-02-24,1101.2,1.1,25596.25,25600.0,24500,201110,11459955,520,2510950 -NIFTY,2026-02-24 09:16:00,2026-02-24,1111.3,1.15,25607.6,25600.0,24500,200720,11323585,585,2008110 -NIFTY,2026-02-24 09:17:00,2026-02-24,1100.0,1.1,25593.95,25600.0,24500,200720,11323585,975,1620320 -NIFTY,2026-02-24 09:19:00,2026-02-24,1075.0,1.1,25571.45,25550.0,24500,200005,11399895,455,1481285 -NIFTY,2026-02-24 09:20:00,2026-02-24,1075.0,1.05,25571.75,25550.0,24500,200005,11399895,65,1542385 -NIFTY,2026-02-24 09:21:00,2026-02-24,1063.65,1.1,25563.8,25550.0,24500,200005,11399895,2210,1609855 -NIFTY,2026-02-24 09:22:00,2026-02-24,1048.75,1.05,25552.95,25550.0,24500,198705,11967540,715,891345 -NIFTY,2026-02-24 09:23:00,2026-02-24,1058.35,1.0,25555.55,25550.0,24500,198705,11967540,260,1558765 -NIFTY,2026-02-24 09:24:00,2026-02-24,1061.75,0.9,25560.0,25550.0,24500,198705,11967540,390,1746290 -NIFTY,2026-02-24 09:25:00,2026-02-24,1057.65,0.8,25553.05,25550.0,24500,197860,11797565,455,1252550 -NIFTY,2026-02-24 09:27:00,2026-02-24,1073.2,0.85,25567.8,25550.0,24500,197860,11797565,780,657475 -NIFTY,2026-02-24 09:28:00,2026-02-24,1059.0,0.8,25554.35,25550.0,24500,197275,11249225,260,769275 -NIFTY,2026-02-24 09:29:00,2026-02-24,1049.3,0.85,25548.65,25550.0,24500,197275,11249225,1300,918060 -NIFTY,2026-02-24 09:30:00,2026-02-24,1047.15,0.8,25534.0,25550.0,24500,197275,11249225,455,1162395 -NIFTY,2026-02-24 09:31:00,2026-02-24,1037.75,0.8,25534.0,25550.0,24500,197210,10960235,195,411385 -NIFTY,2026-02-24 09:32:00,2026-02-24,1025.0,0.7,25522.8,25500.0,24500,197210,10960235,65,540410 -NIFTY,2026-02-24 09:33:00,2026-02-24,1017.9,0.75,25513.45,25500.0,24500,197210,10960235,910,1962025 -NIFTY,2026-02-24 09:34:00,2026-02-24,1010.05,0.7,25513.9,25500.0,24500,196495,10667995,1105,968955 -NIFTY,2026-02-24 09:35:00,2026-02-24,1010.0,0.7,25513.7,25500.0,24500,196495,10667995,1820,299390 -NIFTY,2026-02-24 09:36:00,2026-02-24,1019.95,0.75,25518.65,25500.0,24500,196495,10667995,65,659945 -NIFTY,2026-02-24 09:37:00,2026-02-24,1019.0,0.75,25517.5,25500.0,24500,193960,10861240,520,386945 -NIFTY,2026-02-24 09:38:00,2026-02-24,1012.75,0.7,25508.15,25500.0,24500,193960,10861240,260,203580 -NIFTY,2026-02-24 09:40:00,2026-02-24,1015.65,0.75,25508.35,25500.0,24500,192725,10612810,520,263380 -NIFTY,2026-02-24 09:42:00,2026-02-24,1008.65,0.75,25504.05,25500.0,24500,192725,10612810,65,470405 -NIFTY,2026-02-24 09:43:00,2026-02-24,998.5,0.75,25484.1,25500.0,24500,192205,10317450,715,291395 -NIFTY,2026-02-24 09:45:00,2026-02-24,1009.6,0.75,25504.7,25500.0,24500,192205,10317450,390,501735 -NIFTY,2026-02-24 09:46:00,2026-02-24,1015.0,0.75,25512.75,25500.0,24500,191880,10125765,845,180115 -NIFTY,2026-02-24 09:47:00,2026-02-24,1024.5,0.7,25525.8,25550.0,24500,191880,10125765,1105,106015 -NIFTY,2026-02-24 09:48:00,2026-02-24,1030.55,0.75,25534.8,25550.0,24500,191880,10125765,2990,779025 -NIFTY,2026-02-24 09:49:00,2026-02-24,1032.25,0.8,25525.35,25550.0,24500,189410,10119070,130,196300 -NIFTY,2026-02-24 09:50:00,2026-02-24,1021.25,0.8,25505.8,25500.0,24500,189410,10119070,260,520650 -NIFTY,2026-02-24 09:52:00,2026-02-24,1004.25,0.8,25498.05,25500.0,24500,189085,10179260,390,183560 -NIFTY,2026-02-24 09:53:00,2026-02-24,1007.9,0.75,25501.85,25500.0,24500,189085,10179260,910,94380 -NIFTY,2026-02-24 09:54:00,2026-02-24,1007.8,0.8,25511.6,25500.0,24500,189085,10179260,130,59475 -NIFTY,2026-02-24 09:55:00,2026-02-24,1019.55,0.8,25516.7,25500.0,24500,187915,10257130,195,104130 -NIFTY,2026-02-24 09:56:00,2026-02-24,1014.2,0.8,25513.5,25500.0,24500,187915,10257130,390,88075 -NIFTY,2026-02-24 09:57:00,2026-02-24,1017.9,0.75,25512.2,25500.0,24500,187915,10257130,65,37310 -NIFTY,2026-02-24 09:58:00,2026-02-24,1015.3,0.75,25514.8,25500.0,24500,187915,10184005,130,46540 -NIFTY,2026-02-24 09:59:00,2026-02-24,1016.4,0.8,25516.35,25500.0,24500,187655,10184005,520,308685 -NIFTY,2026-02-24 10:00:00,2026-02-24,1013.0,0.75,25516.9,25500.0,24500,187655,10184005,1690,247845 -NIFTY,2026-02-24 10:01:00,2026-02-24,1021.65,0.8,25523.6,25500.0,24500,185770,10120695,130,1297530 -NIFTY,2026-02-24 10:06:00,2026-02-24,1014.7,0.8,25522.25,25500.0,24500,185575,10151115,1430,169585 -NIFTY,2026-02-24 10:08:00,2026-02-24,1034.1,0.8,25529.75,25550.0,24500,186875,10077015,325,47125 -NIFTY,2026-02-24 10:09:00,2026-02-24,1019.75,0.8,25516.25,25500.0,24500,186875,10077015,65,235690 -NIFTY,2026-02-24 10:11:00,2026-02-24,1002.8,0.75,25500.95,25500.0,24500,186810,10047635,585,227630 -NIFTY,2026-02-24 10:12:00,2026-02-24,999.65,0.75,25495.1,25500.0,24500,186810,10047635,455,71435 -NIFTY,2026-02-24 10:13:00,2026-02-24,990.0,0.7,25489.4,25500.0,24500,186810,10218520,390,341380 -NIFTY,2026-02-24 10:14:00,2026-02-24,983.8,0.7,25484.7,25500.0,24500,186225,10218520,65,81185 -NIFTY,2026-02-24 10:15:00,2026-02-24,991.4,0.65,25488.85,25500.0,24500,186225,10218520,585,453570 -NIFTY,2026-02-24 10:16:00,2026-02-24,998.95,0.7,25492.95,25500.0,24500,185965,10132850,520,791830 -NIFTY,2026-02-24 10:17:00,2026-02-24,975.1,0.75,25478.0,25500.0,24500,185965,10132850,195,435500 -NIFTY,2026-02-24 10:19:00,2026-02-24,1000.0,0.75,25500.3,25500.0,24500,185575,10102495,455,122200 -NIFTY,2026-02-24 10:20:00,2026-02-24,1007.25,0.75,25511.8,25500.0,24500,185575,10102495,325,115830 -NIFTY,2026-02-24 10:22:00,2026-02-24,995.75,0.75,25498.55,25500.0,24500,185380,10091120,390,48165 -NIFTY,2026-02-24 10:23:00,2026-02-24,993.8,0.7,25492.55,25500.0,24500,185380,10091120,195,23920 -NIFTY,2026-02-24 10:24:00,2026-02-24,990.7,0.7,25488.5,25500.0,24500,185380,10091120,195,42380 -NIFTY,2026-02-24 10:27:00,2026-02-24,999.85,0.75,25496.85,25500.0,24500,185055,10090665,325,644410 -NIFTY,2026-02-24 10:28:00,2026-02-24,995.5,0.7,25492.8,25500.0,24500,185055,10159695,65,441740 -NIFTY,2026-02-24 10:32:00,2026-02-24,1007.25,0.75,25504.1,25500.0,24500,184925,10152935,455,82420 -NIFTY,2026-02-24 10:40:00,2026-02-24,1003.5,0.8,25499.1,25500.0,24500,184860,10211175,130,36985 -NIFTY,2026-02-24 10:41:00,2026-02-24,1004.95,0.8,25502.2,25500.0,24500,184795,10211175,390,200005 -NIFTY,2026-02-24 10:43:00,2026-02-24,1014.1,0.75,25510.2,25500.0,24500,184795,10176010,130,23985 -NIFTY,2026-02-24 10:44:00,2026-02-24,1003.1,0.8,25498.1,25500.0,24500,184795,10176010,195,233870 -NIFTY,2026-02-24 10:45:00,2026-02-24,1004.25,0.8,25493.0,25500.0,24500,184795,10176010,195,72995 -NIFTY,2026-02-24 10:46:00,2026-02-24,1003.05,0.8,25490.3,25500.0,24500,184795,10190245,65,106925 -NIFTY,2026-02-24 10:48:00,2026-02-24,975.0,0.7,25474.95,25450.0,24500,184470,10190245,325,181935 -NIFTY,2026-02-24 10:49:00,2026-02-24,979.6,0.7,25472.45,25450.0,24500,184470,10178480,65,176280 -NIFTY,2026-02-24 10:50:00,2026-02-24,966.0,0.75,25473.45,25450.0,24500,184210,10178480,195,154895 -NIFTY,2026-02-24 10:52:00,2026-02-24,964.35,0.7,25467.55,25450.0,24500,184210,10181145,65,115895 -NIFTY,2026-02-24 10:59:00,2026-02-24,970.0,0.65,25471.5,25450.0,24500,184210,10122320,130,412750 -NIFTY,2026-02-24 11:00:00,2026-02-24,978.25,0.6,25480.55,25500.0,24500,184210,10122320,260,104390 -NIFTY,2026-02-24 11:02:00,2026-02-24,982.35,0.55,25481.9,25500.0,24500,184145,10107240,65,47320 -NIFTY,2026-02-24 11:08:00,2026-02-24,998.6,0.65,25498.25,25500.0,24500,184145,10088260,325,105625 -NIFTY,2026-02-24 11:12:00,2026-02-24,1016.4,0.6,25510.75,25500.0,24500,184145,10329735,520,530335 -NIFTY,2026-02-24 11:14:00,2026-02-24,1010.6,0.65,25505.85,25500.0,24500,184145,10020335,325,63050 -NIFTY,2026-02-24 11:15:00,2026-02-24,1006.4,0.65,25506.9,25500.0,24500,184145,10020335,65,161720 -NIFTY,2026-02-24 11:17:00,2026-02-24,1005.25,0.65,25502.35,25500.0,24500,183950,10015070,130,124215 -NIFTY,2026-02-24 11:19:00,2026-02-24,1015.0,0.7,25509.25,25500.0,24500,183950,10008635,260,106860 -NIFTY,2026-02-24 11:20:00,2026-02-24,1025.0,0.65,25516.05,25500.0,24500,183820,10008635,130,226525 -NIFTY,2026-02-24 11:21:00,2026-02-24,1026.85,0.7,25512.45,25500.0,24500,183820,10008635,130,123890 -NIFTY,2026-02-24 11:26:00,2026-02-24,1017.95,0.7,25511.65,25500.0,24500,183690,10033530,520,86970 -NIFTY,2026-02-24 11:28:00,2026-02-24,1015.0,0.65,25510.85,25500.0,24500,183690,10033530,390,55445 -NIFTY,2026-02-24 11:29:00,2026-02-24,1022.65,0.65,25518.15,25500.0,24500,182975,10028850,65,23270 -NIFTY,2026-02-24 11:30:00,2026-02-24,1025.55,0.65,25518.6,25500.0,24500,182975,10028850,130,120510 -NIFTY,2026-02-24 11:31:00,2026-02-24,1016.15,0.65,25515.9,25500.0,24500,182975,10028850,65,149890 -NIFTY,2026-02-24 11:33:00,2026-02-24,1011.85,0.7,25505.85,25500.0,24500,182845,10123750,1885,434330 -NIFTY,2026-02-24 11:39:00,2026-02-24,1029.95,0.65,25522.2,25500.0,24500,181090,10014745,585,61230 -NIFTY,2026-02-24 11:40:00,2026-02-24,1026.8,0.65,25522.4,25500.0,24500,181090,10014745,1625,188370 -NIFTY,2026-02-24 11:44:00,2026-02-24,1000.0,0.65,25501.55,25500.0,24500,179790,9983870,195,38740 -NIFTY,2026-02-24 11:45:00,2026-02-24,995.0,0.6,25497.4,25500.0,24500,179790,9983870,325,184730 -NIFTY,2026-02-24 11:46:00,2026-02-24,995.7,0.65,25497.65,25500.0,24500,179790,9983870,650,208260 -NIFTY,2026-02-24 11:47:00,2026-02-24,994.4,0.65,25493.1,25500.0,24500,179400,10084035,325,211575 -NIFTY,2026-02-24 11:48:00,2026-02-24,994.0,0.65,25492.0,25500.0,24500,179400,10084035,195,20605 -NIFTY,2026-02-24 11:49:00,2026-02-24,999.8,0.6,25499.2,25500.0,24500,179400,10084035,325,35425 -NIFTY,2026-02-24 11:50:00,2026-02-24,990.0,0.65,25491.4,25500.0,24500,178750,9913540,130,100555 -NIFTY,2026-02-24 11:51:00,2026-02-24,990.25,0.6,25495.95,25500.0,24500,178750,9913540,65,270855 -NIFTY,2026-02-24 11:53:00,2026-02-24,997.55,0.6,25495.3,25500.0,24500,178815,10036325,195,67275 -NIFTY,2026-02-24 11:54:00,2026-02-24,994.0,0.6,25488.85,25500.0,24500,178815,10036325,585,66625 -NIFTY,2026-02-24 11:55:00,2026-02-24,992.7,0.65,25489.65,25500.0,24500,178815,10036325,390,55185 -NIFTY,2026-02-24 11:56:00,2026-02-24,994.0,0.65,25488.05,25500.0,24500,178425,10043735,195,28340 -NIFTY,2026-02-24 11:57:00,2026-02-24,989.75,0.65,25485.35,25500.0,24500,178425,10043735,1235,15080 -NIFTY,2026-02-24 11:58:00,2026-02-24,988.0,0.6,25481.25,25500.0,24500,178425,10043735,520,63765 -NIFTY,2026-02-24 11:59:00,2026-02-24,970.0,0.6,25472.55,25450.0,24500,176605,10108930,195,301730 -NIFTY,2026-02-24 12:00:00,2026-02-24,969.35,0.6,25470.55,25450.0,24500,176605,10108930,130,303030 -NIFTY,2026-02-24 12:01:00,2026-02-24,958.15,0.6,25466.45,25450.0,24500,176605,10108930,715,78715 -NIFTY,2026-02-24 12:02:00,2026-02-24,964.6,0.55,25465.65,25450.0,24500,176150,10147345,130,548600 -NIFTY,2026-02-24 12:03:00,2026-02-24,960.1,0.6,25459.6,25450.0,24500,176150,10147345,455,371670 -NIFTY,2026-02-24 12:04:00,2026-02-24,965.8,0.6,25462.9,25450.0,24500,176150,10147345,715,58110 -NIFTY,2026-02-24 12:05:00,2026-02-24,969.9,0.6,25474.85,25450.0,24500,176150,10093720,65,158275 -NIFTY,2026-02-24 12:10:00,2026-02-24,960.9,0.55,25456.15,25450.0,24500,176150,10084425,130,52000 -NIFTY,2026-02-24 12:11:00,2026-02-24,956.6,0.55,25450.35,25450.0,24500,176085,10078120,195,83200 -NIFTY,2026-02-24 12:12:00,2026-02-24,955.3,0.55,25455.35,25450.0,24500,176085,10078120,715,138320 -NIFTY,2026-02-24 12:13:00,2026-02-24,967.4,0.5,25467.6,25450.0,24500,176085,10078120,260,122005 -NIFTY,2026-02-24 12:14:00,2026-02-24,964.35,0.55,25466.05,25450.0,24500,176150,10064015,65,101855 -NIFTY,2026-02-24 12:16:00,2026-02-24,960.0,0.5,25454.05,25450.0,24500,176150,10064015,130,89960 -NIFTY,2026-02-24 12:20:00,2026-02-24,943.65,0.5,25437.45,25450.0,24500,176085,10047700,65,473200 -NIFTY,2026-02-24 12:21:00,2026-02-24,944.65,0.5,25440.15,25450.0,24500,176085,10047700,1300,187135 -NIFTY,2026-02-24 12:22:00,2026-02-24,937.75,0.45,25435.85,25450.0,24500,176085,10047700,260,27170 -NIFTY,2026-02-24 12:23:00,2026-02-24,925.0,0.45,25426.9,25450.0,24500,174850,10006620,260,55770 -NIFTY,2026-02-24 12:24:00,2026-02-24,923.95,0.4,25421.05,25400.0,24500,174850,10006620,195,439010 -NIFTY,2026-02-24 12:25:00,2026-02-24,927.35,0.4,25428.55,25450.0,24500,174850,10006620,65,145340 -NIFTY,2026-02-24 12:26:00,2026-02-24,928.5,0.45,25422.85,25400.0,24500,174785,10000705,130,714545 -NIFTY,2026-02-24 12:27:00,2026-02-24,922.05,0.45,25420.45,25400.0,24500,174785,10000705,585,284765 -NIFTY,2026-02-24 12:29:00,2026-02-24,935.45,0.45,25429.25,25450.0,24500,174525,9997715,260,133250 -NIFTY,2026-02-24 12:30:00,2026-02-24,930.9,0.45,25432.0,25450.0,24500,174525,9997715,520,105365 -NIFTY,2026-02-24 12:33:00,2026-02-24,925.0,0.5,25422.7,25400.0,24500,174330,9977890,65,891085 -NIFTY,2026-02-24 12:37:00,2026-02-24,935.75,0.5,25433.7,25450.0,24500,174330,9980945,715,318305 -NIFTY,2026-02-24 12:38:00,2026-02-24,935.5,0.55,25435.1,25450.0,24500,173615,9963980,195,70135 -NIFTY,2026-02-24 12:39:00,2026-02-24,932.9,0.5,25427.5,25450.0,24500,173615,9963980,910,15470 -NIFTY,2026-02-24 12:40:00,2026-02-24,933.3,0.55,25427.55,25450.0,24500,173615,9963980,65,201825 -NIFTY,2026-02-24 12:41:00,2026-02-24,930.95,0.55,25424.85,25400.0,24500,172705,10018385,65,18785 -NIFTY,2026-02-24 12:42:00,2026-02-24,925.35,0.55,25420.95,25400.0,24500,172705,10018385,130,30160 -NIFTY,2026-02-24 12:43:00,2026-02-24,925.95,0.55,25421.45,25400.0,24500,172705,10018385,65,15015 -NIFTY,2026-02-24 12:44:00,2026-02-24,925.85,0.5,25418.05,25400.0,24500,172705,10054200,195,15470 -NIFTY,2026-02-24 12:45:00,2026-02-24,923.05,0.45,25412.6,25400.0,24500,172705,10054200,195,348790 -NIFTY,2026-02-24 12:46:00,2026-02-24,904.2,0.45,25402.75,25400.0,24500,172705,10054200,975,416650 -NIFTY,2026-02-24 12:47:00,2026-02-24,900.7,0.45,25389.55,25400.0,24500,173290,9959365,390,562770 -NIFTY,2026-02-24 12:48:00,2026-02-24,903.0,0.45,25392.0,25400.0,24500,173290,9959365,845,922220 -NIFTY,2026-02-24 12:49:00,2026-02-24,900.0,0.45,25392.55,25400.0,24500,173290,9959365,65,235235 -NIFTY,2026-02-24 12:50:00,2026-02-24,893.25,0.5,25392.0,25400.0,24500,172900,9989135,2405,41210 -NIFTY,2026-02-24 12:51:00,2026-02-24,901.7,0.5,25395.5,25400.0,24500,172900,9989135,130,51870 -NIFTY,2026-02-24 12:52:00,2026-02-24,901.5,0.45,25394.4,25400.0,24500,172900,9989135,130,7215 -NIFTY,2026-02-24 12:53:00,2026-02-24,901.9,0.5,25396.35,25400.0,24500,172900,9983220,65,26650 -NIFTY,2026-02-24 12:55:00,2026-02-24,911.2,0.5,25406.45,25400.0,24500,171795,9983220,65,54210 -NIFTY,2026-02-24 12:57:00,2026-02-24,912.05,0.45,25402.25,25400.0,24500,171730,9972170,65,26390 -NIFTY,2026-02-24 12:59:00,2026-02-24,905.6,0.45,25404.7,25400.0,24500,171730,9968205,130,35750 -NIFTY,2026-02-24 13:00:00,2026-02-24,909.95,0.5,25401.45,25400.0,24500,171860,9968205,130,36920 -NIFTY,2026-02-24 13:03:00,2026-02-24,928.3,0.45,25418.15,25400.0,24500,171730,9975160,390,192725 -NIFTY,2026-02-24 13:04:00,2026-02-24,926.85,0.45,25421.9,25400.0,24500,171730,9975160,780,96330 -NIFTY,2026-02-24 13:05:00,2026-02-24,921.5,0.45,25415.55,25400.0,24500,171600,9802390,195,168870 -NIFTY,2026-02-24 13:06:00,2026-02-24,926.0,0.5,25416.25,25400.0,24500,171600,9802390,65,316940 -NIFTY,2026-02-24 13:07:00,2026-02-24,927.05,0.5,25413.65,25400.0,24500,171600,9802390,65,17355 -NIFTY,2026-02-24 13:08:00,2026-02-24,928.3,0.4,25420.9,25400.0,24500,171535,9803820,130,47320 -NIFTY,2026-02-24 13:09:00,2026-02-24,930.05,0.45,25418.55,25400.0,24500,171535,9803820,325,996970 -NIFTY,2026-02-24 13:10:00,2026-02-24,923.3,0.45,25418.35,25400.0,24500,171535,9803820,65,96330 -NIFTY,2026-02-24 13:11:00,2026-02-24,929.75,0.4,25421.15,25400.0,24500,171275,9402315,65,15600 -NIFTY,2026-02-24 13:12:00,2026-02-24,931.65,0.4,25429.25,25450.0,24500,171275,9402315,130,51285 -NIFTY,2026-02-24 13:13:00,2026-02-24,926.95,0.45,25427.6,25450.0,24500,171275,9402315,390,206505 -NIFTY,2026-02-24 13:15:00,2026-02-24,922.4,0.4,25414.05,25400.0,24500,171275,9406930,130,16120 -NIFTY,2026-02-24 13:16:00,2026-02-24,922.45,0.4,25412.2,25400.0,24500,171275,9406930,130,63830 -NIFTY,2026-02-24 13:18:00,2026-02-24,932.55,0.4,25417.45,25400.0,24500,171275,9406280,260,95875 -NIFTY,2026-02-24 13:21:00,2026-02-24,924.35,0.4,25413.9,25400.0,24500,171210,9385155,130,31005 -NIFTY,2026-02-24 13:22:00,2026-02-24,920.4,0.4,25412.95,25400.0,24500,171210,9385155,65,111345 -NIFTY,2026-02-24 13:23:00,2026-02-24,915.9,0.35,25408.25,25400.0,24500,171210,9391785,195,323635 -NIFTY,2026-02-24 13:24:00,2026-02-24,904.55,0.35,25398.95,25400.0,24500,171210,9391785,260,125840 -NIFTY,2026-02-24 13:25:00,2026-02-24,903.5,0.35,25395.7,25400.0,24500,171210,9391785,260,426530 -NIFTY,2026-02-24 13:26:00,2026-02-24,913.8,0.4,25400.5,25400.0,24500,171340,9555000,910,33735 -NIFTY,2026-02-24 13:27:00,2026-02-24,915.15,0.4,25404.4,25400.0,24500,171340,9555000,130,22815 -NIFTY,2026-02-24 13:29:00,2026-02-24,881.4,0.35,25378.65,25400.0,24500,169715,9525490,3380,111150 -NIFTY,2026-02-24 13:30:00,2026-02-24,865.05,0.3,25364.85,25350.0,24500,169715,9525490,520,391560 -NIFTY,2026-02-24 13:31:00,2026-02-24,853.3,0.35,25351.8,25350.0,24500,169715,9525490,195,494585 -NIFTY,2026-02-24 13:32:00,2026-02-24,840.15,0.35,25339.35,25350.0,24500,169195,9495265,1755,900380 -NIFTY,2026-02-24 13:33:00,2026-02-24,843.6,0.45,25342.85,25350.0,24500,169195,9495265,3185,891085 -NIFTY,2026-02-24 13:35:00,2026-02-24,846.95,0.45,25338.85,25350.0,24500,167310,9434035,390,565760 -NIFTY,2026-02-24 13:36:00,2026-02-24,840.9,0.5,25328.6,25350.0,24500,167310,9434035,260,901550 -NIFTY,2026-02-24 13:37:00,2026-02-24,856.45,0.45,25349.6,25350.0,24500,167310,9434035,390,114985 -NIFTY,2026-02-24 13:38:00,2026-02-24,875.0,0.45,25365.0,25350.0,24500,166985,9399390,130,67210 -NIFTY,2026-02-24 13:39:00,2026-02-24,891.65,0.35,25377.85,25400.0,24500,166985,9399390,260,205920 -NIFTY,2026-02-24 13:40:00,2026-02-24,889.1,0.35,25369.85,25350.0,24500,166985,9399390,260,32370 -NIFTY,2026-02-24 13:42:00,2026-02-24,875.0,0.35,25366.6,25350.0,24500,166920,9371960,650,102960 -NIFTY,2026-02-24 13:43:00,2026-02-24,868.35,0.35,25363.6,25350.0,24500,166920,9371960,260,30810 -NIFTY,2026-02-24 13:44:00,2026-02-24,873.1,0.3,25365.45,25350.0,24500,166920,9400625,325,611455 -NIFTY,2026-02-24 13:45:00,2026-02-24,874.5,0.3,25371.5,25350.0,24500,166855,9400625,65,717275 -NIFTY,2026-02-24 13:46:00,2026-02-24,872.4,0.35,25365.65,25350.0,24500,166855,9400625,260,226720 -NIFTY,2026-02-24 13:47:00,2026-02-24,870.0,0.35,25363.0,25350.0,24500,166790,9400235,1755,91650 -NIFTY,2026-02-24 13:48:00,2026-02-24,870.0,0.4,25363.9,25350.0,24500,166790,9400235,65,208650 -NIFTY,2026-02-24 13:49:00,2026-02-24,864.8,0.35,25363.95,25350.0,24500,166790,9400235,65,78585 -NIFTY,2026-02-24 13:50:00,2026-02-24,865.0,0.3,25362.6,25350.0,24500,166790,9392630,65,147615 -NIFTY,2026-02-24 13:54:00,2026-02-24,883.05,0.3,25374.65,25350.0,24500,165035,9406475,65,16445 -NIFTY,2026-02-24 13:55:00,2026-02-24,900.6,0.35,25395.95,25400.0,24500,165035,9406475,845,225030 -NIFTY,2026-02-24 13:56:00,2026-02-24,903.85,0.3,25404.35,25400.0,24500,164840,9447230,845,1150500 -NIFTY,2026-02-24 13:57:00,2026-02-24,912.0,0.4,25413.3,25400.0,24500,164840,9447230,650,1143285 -NIFTY,2026-02-24 13:58:00,2026-02-24,908.25,0.35,25406.35,25400.0,24500,164840,9447230,260,335725 -NIFTY,2026-02-24 14:00:00,2026-02-24,912.05,0.35,25410.0,25400.0,24500,164060,9217390,65,76960 -NIFTY,2026-02-24 14:01:00,2026-02-24,888.3,0.4,25391.35,25400.0,24500,164060,9217390,195,18720 -NIFTY,2026-02-24 14:02:00,2026-02-24,899.35,0.35,25403.75,25400.0,24500,164060,9216090,65,90350 -NIFTY,2026-02-24 14:05:00,2026-02-24,882.3,0.4,25386.85,25400.0,24500,163995,9221550,130,41275 -NIFTY,2026-02-24 14:06:00,2026-02-24,882.3,0.4,25389.7,25400.0,24500,163995,9221550,260,30225 -NIFTY,2026-02-24 14:07:00,2026-02-24,905.0,0.35,25401.3,25400.0,24500,163995,9221550,65,100945 -NIFTY,2026-02-24 14:08:00,2026-02-24,909.15,0.35,25403.05,25400.0,24500,163995,9205040,130,146900 -NIFTY,2026-02-24 14:10:00,2026-02-24,915.0,0.35,25417.5,25400.0,24500,163930,9205040,975,201305 -NIFTY,2026-02-24 14:11:00,2026-02-24,939.3,0.4,25429.45,25450.0,24500,163930,9194250,11960,376740 -NIFTY,2026-02-24 14:12:00,2026-02-24,937.5,0.6,25438.1,25450.0,24500,168805,9194250,30745,1361165 -NIFTY,2026-02-24 14:13:00,2026-02-24,932.8,0.6,25433.75,25450.0,24500,168805,9194250,130,397865 -NIFTY,2026-02-24 14:14:00,2026-02-24,947.85,0.5,25440.5,25450.0,24500,168805,9674405,585,154765 -NIFTY,2026-02-24 14:15:00,2026-02-24,940.9,0.5,25443.1,25450.0,24500,177970,9674405,650,133185 -NIFTY,2026-02-24 14:17:00,2026-02-24,915.3,0.45,25440.6,25450.0,24500,177970,9655425,390,71370 -NIFTY,2026-02-24 14:18:00,2026-02-24,933.6,0.6,25442.45,25450.0,24500,177385,9655425,325,196235 -NIFTY,2026-02-24 14:22:00,2026-02-24,928.9,0.55,25427.55,25450.0,24500,177190,9711065,65,152425 -NIFTY,2026-02-24 14:23:00,2026-02-24,912.35,0.5,25404.6,25400.0,24500,177190,9962095,325,93990 -NIFTY,2026-02-24 14:24:00,2026-02-24,900.0,0.5,25405.1,25400.0,24500,177190,9962095,65,291915 -NIFTY,2026-02-24 14:25:00,2026-02-24,917.7,0.5,25413.65,25400.0,24500,177190,9962095,130,136305 -NIFTY,2026-02-24 14:27:00,2026-02-24,918.1,0.45,25414.7,25400.0,24500,177060,9983740,260,188110 -NIFTY,2026-02-24 14:28:00,2026-02-24,920.4,0.45,25415.95,25400.0,24500,177060,9983740,455,140660 -NIFTY,2026-02-24 14:29:00,2026-02-24,914.35,0.45,25408.85,25400.0,24500,177060,10067460,390,94575 -NIFTY,2026-02-24 14:30:00,2026-02-24,900.0,0.4,25405.25,25400.0,24500,176410,10067460,65,59735 -NIFTY,2026-02-24 14:32:00,2026-02-24,909.75,0.4,25405.75,25400.0,24500,176410,10095540,130,91845 -NIFTY,2026-02-24 14:37:00,2026-02-24,911.3,0.35,25409.6,25400.0,24500,176280,10132070,260,157560 -NIFTY,2026-02-24 14:38:00,2026-02-24,929.05,0.3,25420.95,25400.0,24500,176215,10131940,585,162565 -NIFTY,2026-02-24 14:39:00,2026-02-24,926.0,0.3,25417.0,25400.0,24500,176215,10131940,390,336505 -NIFTY,2026-02-24 14:40:00,2026-02-24,919.55,0.25,25417.2,25400.0,24500,176215,10131940,195,237510 -NIFTY,2026-02-24 14:42:00,2026-02-24,917.0,0.2,25414.9,25400.0,24500,175825,10119395,65,223600 -NIFTY,2026-02-24 14:43:00,2026-02-24,904.05,0.25,25402.1,25400.0,24500,175825,10119395,520,33800 -NIFTY,2026-02-24 14:44:00,2026-02-24,900.0,0.15,25381.25,25400.0,24500,175825,10091770,65,374075 -NIFTY,2026-02-24 14:45:00,2026-02-24,875.0,0.15,25367.35,25350.0,24500,175370,10091770,715,387595 -NIFTY,2026-02-24 14:46:00,2026-02-24,891.25,0.1,25382.85,25400.0,24500,175370,10091770,25350,632515 -NIFTY,2026-02-24 14:47:00,2026-02-24,886.3,0.15,25386.2,25400.0,24500,175370,10012665,585,172055 -NIFTY,2026-02-24 14:48:00,2026-02-24,887.4,0.15,25385.1,25400.0,24500,168025,10012665,1430,57980 -NIFTY,2026-02-24 14:49:00,2026-02-24,887.4,0.15,25396.05,25400.0,24500,168025,10012665,130,55510 -NIFTY,2026-02-24 14:50:00,2026-02-24,917.0,0.1,25409.7,25400.0,24500,168025,10621260,325,102700 -NIFTY,2026-02-24 14:51:00,2026-02-24,917.3,0.15,25416.85,25400.0,24500,166725,10621260,130,274885 -NIFTY,2026-02-24 14:52:00,2026-02-24,921.6,0.15,25417.95,25400.0,24500,166725,10621260,520,214370 -NIFTY,2026-02-24 14:53:00,2026-02-24,917.7,0.15,25405.5,25400.0,24500,166725,10333700,65,63505 -NIFTY,2026-02-24 14:57:00,2026-02-24,909.0,0.15,25416.05,25400.0,24500,166725,10211565,10205,258440 -NIFTY,2026-02-24 14:58:00,2026-02-24,926.6,0.1,25422.05,25400.0,24500,166725,10211565,1495,63115 -NIFTY,2026-02-24 15:00:00,2026-02-24,936.9,0.2,25429.8,25450.0,24500,163605,9955855,1105,775515 -NIFTY,2026-02-24 15:01:00,2026-02-24,928.05,0.1,25424.95,25400.0,24500,163605,9955855,455,314145 -NIFTY,2026-02-24 15:02:00,2026-02-24,915.0,0.05,25410.7,25400.0,24500,163605,9955855,65,244075 -NIFTY,2026-02-24 15:04:00,2026-02-24,915.0,0.05,25406.85,25400.0,24500,163540,9885980,65,79560 -NIFTY,2026-02-24 15:05:00,2026-02-24,915.5,0.1,25415.3,25400.0,24500,163540,9885980,1560,163085 -NIFTY,2026-02-24 15:06:00,2026-02-24,915.0,0.05,25419.15,25400.0,24500,162500,8930805,65,76635 -NIFTY,2026-02-24 15:07:00,2026-02-24,910.0,0.05,25406.8,25400.0,24500,162500,8930805,1365,73905 -NIFTY,2026-02-24 15:11:00,2026-02-24,915.6,0.1,25420.4,25400.0,24500,162240,8908640,195,99970 -NIFTY,2026-02-24 15:12:00,2026-02-24,917.4,0.1,25420.2,25400.0,24500,162045,8871135,130,114335 -NIFTY,2026-02-24 15:13:00,2026-02-24,921.0,0.1,25422.8,25400.0,24500,162045,8871135,130,141245 -NIFTY,2026-02-24 15:16:00,2026-02-24,917.65,0.05,25420.65,25400.0,24500,161850,8597225,130,299000 -NIFTY,2026-02-24 15:17:00,2026-02-24,920.0,0.1,25426.15,25450.0,24500,161850,8597225,2340,286845 -NIFTY,2026-02-24 15:18:00,2026-02-24,924.9,0.05,25430.05,25450.0,24500,160160,8156070,195,106080 -NIFTY,2026-02-24 15:19:00,2026-02-24,927.15,0.05,25435.55,25450.0,24500,160160,8156070,130,150280 -NIFTY,2026-02-24 15:20:00,2026-02-24,926.45,0.05,25438.95,25450.0,24500,160160,8156070,195,68380 -NIFTY,2026-02-24 15:21:00,2026-02-24,924.5,0.05,25430.9,25450.0,24500,160030,7946120,130,32175 -NIFTY,2026-02-24 15:23:00,2026-02-24,925.7,0.05,25436.9,25450.0,24500,160030,7946120,260,30875 -NIFTY,2026-02-24 15:24:00,2026-02-24,925.5,0.05,25441.1,25450.0,24500,159705,7853755,65,1755 -NIFTY,2026-02-24 15:25:00,2026-02-24,926.0,0.05,25440.1,25450.0,24500,159705,7853755,520,8775 -NIFTY,2026-02-24 15:26:00,2026-02-24,923.75,0.05,25436.5,25450.0,24500,159705,7853755,1235,3185 -NIFTY,2026-02-24 15:27:00,2026-02-24,925.15,0.05,25448.1,25450.0,24500,157950,7843485,6695,8190 -NIFTY,2026-02-24 15:28:00,2026-02-24,925.0,0.05,25452.5,25450.0,24500,157950,7843485,130,8060 -NIFTY,2026-02-24 15:29:00,2026-02-24,926.4,0.05,25460.25,25450.0,24500,157950,7843485,455,7865 -NIFTY,2026-02-24 09:29:00,2026-02-24,1016.85,0.9,25548.65,25550.0,24550,11895,933855,65,89765 -NIFTY,2026-02-24 09:36:00,2026-02-24,967.7,0.8,25518.65,25500.0,24550,11960,1239810,65,318370 -NIFTY,2026-02-24 09:40:00,2026-02-24,966.45,0.75,25508.35,25500.0,24550,11895,1758315,65,52520 -NIFTY,2026-02-24 10:14:00,2026-02-24,939.1,0.75,25484.7,25500.0,24550,11895,2060825,65,20540 -NIFTY,2026-02-24 10:25:00,2026-02-24,943.85,0.75,25490.4,25500.0,24550,11895,2044380,65,150930 -NIFTY,2026-02-24 10:32:00,2026-02-24,960.15,0.7,25504.1,25500.0,24550,11895,2044315,130,60905 -NIFTY,2026-02-24 10:53:00,2026-02-24,911.45,0.6,25464.0,25450.0,24550,11765,2028780,65,488540 -NIFTY,2026-02-24 10:54:00,2026-02-24,907.75,0.7,25465.35,25450.0,24550,11765,2028780,130,55575 -NIFTY,2026-02-24 11:08:00,2026-02-24,951.4,0.7,25498.25,25500.0,24550,11700,2012075,3705,3380 -NIFTY,2026-02-24 11:11:00,2026-02-24,960.3,0.7,25504.0,25500.0,24550,14170,2010710,2990,149370 -NIFTY,2026-02-24 11:12:00,2026-02-24,967.8,0.65,25510.75,25500.0,24550,14170,2010710,325,4745 -NIFTY,2026-02-24 11:20:00,2026-02-24,977.4,0.7,25516.05,25500.0,24550,12935,2016820,780,20735 -NIFTY,2026-02-24 11:22:00,2026-02-24,971.55,0.75,25514.2,25500.0,24550,12935,2020070,65,7150 -NIFTY,2026-02-24 11:45:00,2026-02-24,947.3,0.7,25497.4,25500.0,24550,12935,2013700,65,12740 -NIFTY,2026-02-24 12:00:00,2026-02-24,917.4,0.55,25470.55,25450.0,24550,13000,2011360,130,171665 -NIFTY,2026-02-24 12:02:00,2026-02-24,912.85,0.6,25465.65,25450.0,24550,13130,2011750,65,239395 -NIFTY,2026-02-24 12:20:00,2026-02-24,897.0,0.5,25437.45,25450.0,24550,13195,2038140,65,191750 -NIFTY,2026-02-24 12:42:00,2026-02-24,877.1,0.55,25420.95,25400.0,24550,13195,1987830,260,15210 -NIFTY,2026-02-24 12:51:00,2026-02-24,849.15,0.45,25395.5,25400.0,24550,13195,1988090,65,63505 -NIFTY,2026-02-24 12:52:00,2026-02-24,849.75,0.5,25394.4,25400.0,24550,13195,1988090,130,325390 -NIFTY,2026-02-24 12:59:00,2026-02-24,854.8,0.5,25404.7,25400.0,24550,13195,1954225,65,5915 -NIFTY,2026-02-24 13:00:00,2026-02-24,859.2,0.5,25401.45,25400.0,24550,13130,1954225,65,2145 -NIFTY,2026-02-24 13:19:00,2026-02-24,880.0,0.4,25422.6,25400.0,24550,13065,1956045,65,18655 -NIFTY,2026-02-24 13:23:00,2026-02-24,868.35,0.35,25408.25,25400.0,24550,13065,1952925,65,18915 -NIFTY,2026-02-24 13:25:00,2026-02-24,849.85,0.4,25395.7,25400.0,24550,13000,1952925,65,4550 -NIFTY,2026-02-24 13:38:00,2026-02-24,813.75,0.45,25365.0,25350.0,24550,12935,1960465,65,50180 -NIFTY,2026-02-24 13:42:00,2026-02-24,813.9,0.4,25366.6,25350.0,24550,12935,1959230,390,4355 -NIFTY,2026-02-24 13:43:00,2026-02-24,815.75,0.4,25363.6,25350.0,24550,12935,1959230,65,165425 -NIFTY,2026-02-24 13:44:00,2026-02-24,821.5,0.35,25365.45,25350.0,24550,12935,1958970,65,60515 -NIFTY,2026-02-24 14:01:00,2026-02-24,846.8,0.4,25391.35,25400.0,24550,13195,1944150,130,8580 -NIFTY,2026-02-24 14:56:00,2026-02-24,866.9,0.1,25421.55,25400.0,24550,13130,1986270,65,8970 -NIFTY,2026-02-24 15:04:00,2026-02-24,863.6,0.05,25406.85,25400.0,24550,13065,1952860,65,11310 -NIFTY,2026-02-24 15:11:00,2026-02-24,865.2,0.1,25420.4,25400.0,24550,13065,1847495,65,18590 -NIFTY,2026-02-24 09:21:00,2026-02-24,970.0,1.4,25563.8,25550.0,24600,28080,4056065,65,754975 -NIFTY,2026-02-24 09:23:00,2026-02-24,959.3,1.25,25555.55,25550.0,24600,28080,4163185,1300,527605 -NIFTY,2026-02-24 09:27:00,2026-02-24,962.8,0.9,25567.8,25550.0,24600,27950,4041765,130,1454245 -NIFTY,2026-02-24 09:30:00,2026-02-24,944.15,0.95,25534.0,25550.0,24600,27950,3895580,65,584870 -NIFTY,2026-02-24 09:32:00,2026-02-24,940.0,0.8,25522.8,25500.0,24600,27950,3864705,65,248690 -NIFTY,2026-02-24 09:33:00,2026-02-24,916.95,0.9,25513.45,25500.0,24600,27950,3864705,650,770250 -NIFTY,2026-02-24 09:45:00,2026-02-24,908.85,0.85,25504.7,25500.0,24600,27820,3725670,455,127985 -NIFTY,2026-02-24 09:46:00,2026-02-24,916.5,0.8,25512.75,25500.0,24600,27755,3586895,65,130780 -NIFTY,2026-02-24 09:55:00,2026-02-24,917.3,0.9,25516.7,25500.0,24600,27690,3560830,65,40495 -NIFTY,2026-02-24 10:03:00,2026-02-24,912.45,1.05,25506.85,25500.0,24600,27625,3594370,260,307580 -NIFTY,2026-02-24 10:04:00,2026-02-24,912.05,1.05,25514.05,25500.0,24600,27625,3772405,65,23465 -NIFTY,2026-02-24 10:18:00,2026-02-24,877.0,0.9,25490.4,25500.0,24600,27495,3969680,130,38090 -NIFTY,2026-02-24 10:24:00,2026-02-24,887.55,0.9,25488.5,25500.0,24600,27495,3936075,195,161265 -NIFTY,2026-02-24 10:27:00,2026-02-24,902.05,0.85,25496.85,25500.0,24600,27430,3870945,195,54600 -NIFTY,2026-02-24 10:28:00,2026-02-24,901.95,0.85,25492.8,25500.0,24600,27430,3900260,130,18980 -NIFTY,2026-02-24 10:29:00,2026-02-24,893.55,0.9,25495.5,25500.0,24600,27365,3900260,65,17745 -NIFTY,2026-02-24 10:31:00,2026-02-24,903.15,0.95,25505.45,25500.0,24600,27365,3928145,65,141245 -NIFTY,2026-02-24 10:32:00,2026-02-24,910.1,0.95,25504.1,25500.0,24600,27365,3928145,585,68380 -NIFTY,2026-02-24 10:54:00,2026-02-24,858.85,0.85,25465.35,25450.0,24600,27885,4001140,325,23010 -NIFTY,2026-02-24 10:55:00,2026-02-24,863.85,0.8,25471.4,25450.0,24600,27885,3883165,130,12740 -NIFTY,2026-02-24 10:57:00,2026-02-24,863.85,0.75,25465.8,25450.0,24600,27820,3883165,65,161005 -NIFTY,2026-02-24 11:06:00,2026-02-24,878.85,0.75,25482.95,25500.0,24600,27625,3905850,65,40690 -NIFTY,2026-02-24 11:12:00,2026-02-24,919.85,0.75,25510.75,25500.0,24600,27690,3867175,65,119405 -NIFTY,2026-02-24 11:15:00,2026-02-24,908.8,0.8,25506.9,25500.0,24600,27625,3787485,65,109525 -NIFTY,2026-02-24 11:17:00,2026-02-24,899.2,0.8,25502.35,25500.0,24600,27625,3852485,65,70850 -NIFTY,2026-02-24 11:20:00,2026-02-24,929.6,0.85,25516.05,25500.0,24600,27690,3772405,130,67145 -NIFTY,2026-02-24 11:26:00,2026-02-24,919.95,0.85,25511.65,25500.0,24600,27625,3773250,65,31590 -NIFTY,2026-02-24 11:30:00,2026-02-24,926.0,0.85,25518.6,25500.0,24600,27690,3774485,130,72020 -NIFTY,2026-02-24 11:53:00,2026-02-24,893.75,0.75,25495.3,25500.0,24600,27560,3662360,65,10205 -NIFTY,2026-02-24 12:22:00,2026-02-24,841.0,0.55,25435.85,25450.0,24600,27625,3610750,65,3965 -NIFTY,2026-02-24 12:38:00,2026-02-24,834.7,0.65,25435.1,25450.0,24600,27560,3496545,130,780 -NIFTY,2026-02-24 12:47:00,2026-02-24,802.15,0.55,25389.55,25400.0,24600,27430,3508895,65,189930 -NIFTY,2026-02-24 12:52:00,2026-02-24,802.25,0.65,25394.4,25400.0,24600,27430,3479385,195,48230 -NIFTY,2026-02-24 12:57:00,2026-02-24,809.0,0.65,25402.25,25400.0,24600,27365,3466190,130,20020 -NIFTY,2026-02-24 13:18:00,2026-02-24,832.2,0.55,25417.45,25400.0,24600,27430,3514615,1300,36725 -NIFTY,2026-02-24 13:24:00,2026-02-24,804.8,0.45,25398.95,25400.0,24600,26195,3537105,65,92690 -NIFTY,2026-02-24 13:30:00,2026-02-24,764.9,0.4,25364.85,25350.0,24600,26195,3534570,65,269750 -NIFTY,2026-02-24 13:32:00,2026-02-24,752.0,0.5,25339.35,25350.0,24600,26195,3674255,260,369980 -NIFTY,2026-02-24 13:34:00,2026-02-24,746.7,0.65,25339.85,25350.0,24600,26325,3674255,130,307060 -NIFTY,2026-02-24 13:36:00,2026-02-24,745.25,0.6,25328.6,25350.0,24600,26390,3668925,130,265590 -NIFTY,2026-02-24 13:38:00,2026-02-24,764.15,0.6,25365.0,25350.0,24600,26390,3655730,325,98995 -NIFTY,2026-02-24 13:39:00,2026-02-24,780.2,0.55,25377.85,25400.0,24600,26390,3655730,130,137605 -NIFTY,2026-02-24 13:40:00,2026-02-24,788.9,0.5,25369.85,25350.0,24600,26390,3655730,65,19955 -NIFTY,2026-02-24 13:48:00,2026-02-24,768.0,0.55,25363.9,25350.0,24600,26390,3753295,65,69160 -NIFTY,2026-02-24 13:54:00,2026-02-24,777.45,0.5,25374.65,25350.0,24600,26390,3819010,65,29185 -NIFTY,2026-02-24 13:56:00,2026-02-24,814.05,0.45,25404.35,25400.0,24600,26390,3811535,195,144950 -NIFTY,2026-02-24 14:27:00,2026-02-24,812.7,0.5,25414.7,25400.0,24600,26325,4209920,260,111930 -NIFTY,2026-02-24 14:28:00,2026-02-24,821.6,0.55,25415.95,25400.0,24600,26325,4209920,260,19955 -NIFTY,2026-02-24 14:32:00,2026-02-24,808.95,0.45,25405.75,25400.0,24600,25935,4321460,260,19305 -NIFTY,2026-02-24 14:37:00,2026-02-24,813.2,0.4,25409.6,25400.0,24600,25805,4391140,130,90350 -NIFTY,2026-02-24 14:38:00,2026-02-24,827.45,0.35,25420.95,25400.0,24600,25805,4316520,910,211510 -NIFTY,2026-02-24 14:39:00,2026-02-24,826.65,0.3,25417.0,25400.0,24600,24895,4316520,325,157365 -NIFTY,2026-02-24 14:40:00,2026-02-24,815.65,0.25,25417.2,25400.0,24600,24895,4316520,325,288340 -NIFTY,2026-02-24 14:41:00,2026-02-24,818.0,0.3,25416.3,25400.0,24600,24895,4039880,65,229255 -NIFTY,2026-02-24 14:42:00,2026-02-24,819.85,0.3,25414.9,25400.0,24600,24180,4039880,195,326820 -NIFTY,2026-02-24 14:44:00,2026-02-24,793.75,0.25,25381.25,25400.0,24600,24180,3964480,260,245375 -NIFTY,2026-02-24 14:45:00,2026-02-24,784.95,0.25,25367.35,25350.0,24600,23855,3964480,195,418145 -NIFTY,2026-02-24 14:46:00,2026-02-24,790.0,0.2,25382.85,25400.0,24600,23855,3964480,260,326820 -NIFTY,2026-02-24 14:49:00,2026-02-24,783.25,0.2,25396.05,25400.0,24600,23530,3791125,130,370045 -NIFTY,2026-02-24 14:50:00,2026-02-24,810.65,0.15,25409.7,25400.0,24600,23530,3791125,455,126425 -NIFTY,2026-02-24 14:52:00,2026-02-24,821.3,0.15,25417.95,25400.0,24600,23400,4147195,455,166205 -NIFTY,2026-02-24 14:56:00,2026-02-24,817.65,0.2,25421.55,25400.0,24600,23400,4078815,65,32890 -NIFTY,2026-02-24 14:57:00,2026-02-24,813.2,0.15,25416.05,25400.0,24600,23400,3871725,65,60060 -NIFTY,2026-02-24 15:00:00,2026-02-24,853.75,0.25,25429.8,25450.0,24600,23400,3959995,130,74230 -NIFTY,2026-02-24 15:08:00,2026-02-24,812.45,0.1,25412.1,25400.0,24600,23400,3475095,130,22490 -NIFTY,2026-02-24 15:13:00,2026-02-24,818.85,0.1,25422.8,25400.0,24600,23400,3423420,65,41665 -NIFTY,2026-02-24 15:17:00,2026-02-24,820.95,0.1,25426.15,25450.0,24600,23335,3402230,65,150280 -NIFTY,2026-02-24 15:25:00,2026-02-24,824.65,0.05,25440.1,25450.0,24600,23335,2479685,390,11115 -NIFTY,2026-02-24 15:28:00,2026-02-24,824.15,0.05,25452.5,25450.0,24600,23335,2436785,65,17680 -NIFTY,2026-02-24 10:15:00,2026-02-24,840.65,0.85,25488.85,25500.0,24650,8580,1046435,130,41145 -NIFTY,2026-02-24 10:16:00,2026-02-24,841.35,0.9,25492.95,25500.0,24650,8580,1042730,130,86060 -NIFTY,2026-02-24 10:23:00,2026-02-24,843.05,0.9,25492.55,25500.0,24650,8645,1109875,130,12805 -NIFTY,2026-02-24 10:32:00,2026-02-24,860.9,0.9,25504.1,25500.0,24650,8450,1099215,780,9815 -NIFTY,2026-02-24 10:38:00,2026-02-24,861.65,0.95,25503.95,25500.0,24650,8320,1095900,65,13390 -NIFTY,2026-02-24 10:52:00,2026-02-24,812.85,0.85,25467.55,25450.0,24650,8320,1058200,65,102700 -NIFTY,2026-02-24 10:53:00,2026-02-24,806.7,0.8,25464.0,25450.0,24650,8320,1058200,195,165490 -NIFTY,2026-02-24 11:02:00,2026-02-24,839.65,0.75,25481.9,25500.0,24650,8320,1018420,65,13520 -NIFTY,2026-02-24 11:08:00,2026-02-24,852.75,0.85,25498.25,25500.0,24650,8320,1033305,65,5135 -NIFTY,2026-02-24 11:22:00,2026-02-24,871.5,0.9,25514.2,25500.0,24650,8320,1069640,65,24050 -NIFTY,2026-02-24 11:26:00,2026-02-24,868.65,0.85,25511.65,25500.0,24650,8255,1032265,195,55770 -NIFTY,2026-02-24 11:34:00,2026-02-24,856.85,0.9,25506.55,25500.0,24650,8255,1020630,260,3640 -NIFTY,2026-02-24 11:45:00,2026-02-24,847.35,0.85,25497.4,25500.0,24650,8255,1008280,65,3380 -NIFTY,2026-02-24 11:50:00,2026-02-24,844.0,0.75,25491.4,25500.0,24650,8320,1002755,130,19305 -NIFTY,2026-02-24 12:01:00,2026-02-24,813.55,0.7,25466.45,25450.0,24650,8320,1001780,260,29640 -NIFTY,2026-02-24 12:03:00,2026-02-24,812.5,0.75,25459.6,25450.0,24650,8515,996255,130,35295 -NIFTY,2026-02-24 12:07:00,2026-02-24,827.35,0.7,25469.7,25450.0,24650,8645,990080,65,3185 -NIFTY,2026-02-24 12:10:00,2026-02-24,810.5,0.7,25456.15,25450.0,24650,8645,975520,65,4095 -NIFTY,2026-02-24 12:20:00,2026-02-24,800.0,0.6,25437.45,25450.0,24650,8320,963365,65,70850 -NIFTY,2026-02-24 12:42:00,2026-02-24,775.7,0.75,25420.95,25400.0,24650,8385,917865,130,2405 -NIFTY,2026-02-24 12:45:00,2026-02-24,770.0,0.75,25412.6,25400.0,24650,8385,918970,65,14690 -NIFTY,2026-02-24 12:50:00,2026-02-24,747.9,0.65,25392.0,25400.0,24650,8385,907400,130,65910 -NIFTY,2026-02-24 12:51:00,2026-02-24,748.95,0.65,25395.5,25400.0,24650,8385,907400,260,7410 -NIFTY,2026-02-24 12:52:00,2026-02-24,752.1,0.65,25394.4,25400.0,24650,8385,907400,1105,7670 -NIFTY,2026-02-24 13:13:00,2026-02-24,778.6,0.6,25427.6,25450.0,24650,8320,954655,130,16835 -NIFTY,2026-02-24 13:27:00,2026-02-24,759.6,0.55,25404.4,25400.0,24650,8320,940290,65,8385 -NIFTY,2026-02-24 13:37:00,2026-02-24,700.0,0.65,25349.6,25350.0,24650,8320,900185,130,165880 -NIFTY,2026-02-24 13:54:00,2026-02-24,730.6,0.5,25374.65,25350.0,24650,8320,1041885,65,2600 -NIFTY,2026-02-24 14:01:00,2026-02-24,738.25,0.5,25391.35,25400.0,24650,8320,1069380,1105,37245 -NIFTY,2026-02-24 14:07:00,2026-02-24,759.55,0.5,25401.3,25400.0,24650,7215,1070745,65,59670 -NIFTY,2026-02-24 14:09:00,2026-02-24,759.4,0.5,25409.9,25400.0,24650,7215,1074580,130,9620 -NIFTY,2026-02-24 14:12:00,2026-02-24,787.45,0.65,25438.1,25450.0,24650,7345,1115205,65,334490 -NIFTY,2026-02-24 14:16:00,2026-02-24,789.8,0.55,25441.55,25450.0,24650,7345,1224925,65,222040 -NIFTY,2026-02-24 14:46:00,2026-02-24,740.1,0.2,25382.85,25400.0,24650,7280,1363310,130,218010 -NIFTY,2026-02-24 14:47:00,2026-02-24,735.55,0.15,25386.2,25400.0,24650,7280,1363310,130,170690 -NIFTY,2026-02-24 14:49:00,2026-02-24,741.2,0.2,25396.05,25400.0,24650,7280,1161875,65,322140 -NIFTY,2026-02-24 15:10:00,2026-02-24,759.7,0.1,25414.3,25400.0,24650,7345,1162915,65,87230 -NIFTY,2026-02-24 09:15:00,2026-02-24,969.6,1.35,25596.25,25600.0,24700,34905,4962230,65,1998750 -NIFTY,2026-02-24 09:17:00,2026-02-24,911.55,1.25,25593.95,25600.0,24700,34905,4919915,130,565695 -NIFTY,2026-02-24 09:21:00,2026-02-24,881.55,1.45,25563.8,25550.0,24700,34905,4882930,130,549835 -NIFTY,2026-02-24 09:27:00,2026-02-24,862.95,1.25,25567.8,25550.0,24700,34840,5211765,195,526305 -NIFTY,2026-02-24 09:28:00,2026-02-24,861.65,1.3,25554.35,25550.0,24700,34840,5495360,65,661895 -NIFTY,2026-02-24 09:31:00,2026-02-24,839.8,1.15,25534.0,25550.0,24700,34775,5743920,195,252980 -NIFTY,2026-02-24 09:33:00,2026-02-24,817.8,1.2,25513.45,25500.0,24700,34775,5743920,910,491075 -NIFTY,2026-02-24 09:37:00,2026-02-24,820.0,1.15,25517.5,25500.0,24700,34255,5511090,260,139685 -NIFTY,2026-02-24 09:38:00,2026-02-24,810.0,1.15,25508.15,25500.0,24700,34255,5511090,65,132665 -NIFTY,2026-02-24 09:45:00,2026-02-24,808.25,1.1,25504.7,25500.0,24700,34255,5594810,195,101855 -NIFTY,2026-02-24 09:46:00,2026-02-24,805.65,1.05,25512.75,25500.0,24700,34255,5730595,130,41080 -NIFTY,2026-02-24 09:55:00,2026-02-24,819.05,1.1,25516.7,25500.0,24700,34125,5913440,325,38870 -NIFTY,2026-02-24 10:00:00,2026-02-24,817.15,1.1,25516.9,25500.0,24700,33995,5899985,65,177320 -NIFTY,2026-02-24 10:11:00,2026-02-24,805.0,1.05,25500.95,25500.0,24700,33670,5999825,910,88660 -NIFTY,2026-02-24 10:12:00,2026-02-24,802.0,1.0,25495.1,25500.0,24700,33670,5999825,65,35815 -NIFTY,2026-02-24 10:15:00,2026-02-24,789.95,0.9,25488.85,25500.0,24700,34060,5922800,130,92170 -NIFTY,2026-02-24 10:16:00,2026-02-24,789.5,0.95,25492.95,25500.0,24700,34060,5881330,130,137865 -NIFTY,2026-02-24 10:17:00,2026-02-24,775.5,1.0,25478.0,25500.0,24700,34060,5881330,65,148915 -NIFTY,2026-02-24 10:19:00,2026-02-24,795.75,1.0,25500.3,25500.0,24700,34060,5859035,65,32500 -NIFTY,2026-02-24 10:30:00,2026-02-24,800.4,0.95,25500.6,25500.0,24700,33800,5986110,65,34125 -NIFTY,2026-02-24 10:32:00,2026-02-24,811.05,1.0,25504.1,25500.0,24700,33800,6010420,715,22295 -NIFTY,2026-02-24 10:33:00,2026-02-24,808.3,1.0,25503.45,25500.0,24700,33800,6010420,65,115245 -NIFTY,2026-02-24 10:36:00,2026-02-24,816.85,0.95,25504.1,25500.0,24700,33995,6052540,65,152425 -NIFTY,2026-02-24 10:51:00,2026-02-24,776.55,1.05,25476.5,25500.0,24700,33930,6259240,195,48295 -NIFTY,2026-02-24 10:53:00,2026-02-24,758.0,0.85,25464.0,25450.0,24700,34060,6280885,260,112320 -NIFTY,2026-02-24 11:07:00,2026-02-24,788.0,0.9,25490.5,25500.0,24700,33930,6224725,130,17095 -NIFTY,2026-02-24 11:09:00,2026-02-24,798.2,0.9,25495.55,25500.0,24700,33930,6241560,1690,77805 -NIFTY,2026-02-24 11:24:00,2026-02-24,810.0,0.9,25504.45,25500.0,24700,33410,6352320,65,82940 -NIFTY,2026-02-24 11:30:00,2026-02-24,823.75,0.95,25518.6,25500.0,24700,33410,6371625,130,153465 -NIFTY,2026-02-24 11:37:00,2026-02-24,812.05,0.95,25514.8,25500.0,24700,33410,6368570,65,18265 -NIFTY,2026-02-24 11:47:00,2026-02-24,796.9,0.95,25493.1,25500.0,24700,33410,6550830,65,32890 -NIFTY,2026-02-24 11:50:00,2026-02-24,798.0,0.9,25491.4,25500.0,24700,33475,6498765,130,34320 -NIFTY,2026-02-24 11:56:00,2026-02-24,790.0,0.85,25488.05,25500.0,24700,33475,6463275,65,48490 -NIFTY,2026-02-24 12:01:00,2026-02-24,765.35,0.8,25466.45,25450.0,24700,33410,6482645,130,100490 -NIFTY,2026-02-24 12:03:00,2026-02-24,759.7,0.85,25459.6,25450.0,24700,33475,6468345,260,213460 -NIFTY,2026-02-24 12:05:00,2026-02-24,771.3,0.8,25474.85,25450.0,24700,33540,6397820,130,81120 -NIFTY,2026-02-24 12:09:00,2026-02-24,758.25,0.8,25458.4,25450.0,24700,33540,6391060,65,44330 -NIFTY,2026-02-24 12:12:00,2026-02-24,752.8,0.7,25455.35,25450.0,24700,33215,6381050,65,154440 -NIFTY,2026-02-24 12:16:00,2026-02-24,759.25,0.75,25454.05,25450.0,24700,33150,6355570,65,35425 -NIFTY,2026-02-24 12:18:00,2026-02-24,760.65,0.7,25454.7,25450.0,24700,33215,6382090,65,27495 -NIFTY,2026-02-24 12:19:00,2026-02-24,757.0,0.75,25446.3,25450.0,24700,33215,6382090,65,36205 -NIFTY,2026-02-24 12:20:00,2026-02-24,738.0,0.75,25437.45,25450.0,24700,33280,6379100,130,51610 -NIFTY,2026-02-24 12:24:00,2026-02-24,721.05,0.65,25421.05,25400.0,24700,33410,6320730,65,133965 -NIFTY,2026-02-24 12:26:00,2026-02-24,727.65,0.65,25422.85,25400.0,24700,33345,6229860,195,296790 -NIFTY,2026-02-24 12:27:00,2026-02-24,721.0,0.65,25420.45,25400.0,24700,33345,6229860,780,151190 -NIFTY,2026-02-24 12:29:00,2026-02-24,730.8,0.75,25429.25,25450.0,24700,33345,6115005,65,188240 -NIFTY,2026-02-24 12:31:00,2026-02-24,730.5,0.75,25429.0,25450.0,24700,33670,6115005,195,29055 -NIFTY,2026-02-24 12:32:00,2026-02-24,730.05,0.75,25430.95,25450.0,24700,33410,6124560,195,21970 -NIFTY,2026-02-24 12:33:00,2026-02-24,723.9,0.8,25422.7,25400.0,24700,33410,6124560,65,77805 -NIFTY,2026-02-24 12:36:00,2026-02-24,735.5,0.75,25432.9,25450.0,24700,33345,6125340,780,8320 -NIFTY,2026-02-24 12:38:00,2026-02-24,734.85,0.8,25435.1,25450.0,24700,32695,6135415,195,63700 -NIFTY,2026-02-24 12:39:00,2026-02-24,732.1,0.8,25427.5,25450.0,24700,32695,6135415,715,27430 -NIFTY,2026-02-24 12:40:00,2026-02-24,731.0,0.75,25427.55,25450.0,24700,32695,6135415,195,6175 -NIFTY,2026-02-24 12:41:00,2026-02-24,729.15,0.75,25424.85,25400.0,24700,32695,6162585,65,117845 -NIFTY,2026-02-24 12:44:00,2026-02-24,725.5,0.8,25418.05,25400.0,24700,32370,6139185,65,47450 -NIFTY,2026-02-24 12:47:00,2026-02-24,700.0,0.7,25389.55,25400.0,24700,32435,6352125,910,368095 -NIFTY,2026-02-24 12:48:00,2026-02-24,700.7,0.65,25392.0,25400.0,24700,32435,6352125,65,140855 -NIFTY,2026-02-24 12:50:00,2026-02-24,699.25,0.75,25392.0,25400.0,24700,32435,6311240,65,88660 -NIFTY,2026-02-24 12:51:00,2026-02-24,703.55,0.75,25395.5,25400.0,24700,31590,6311240,260,210340 -NIFTY,2026-02-24 12:52:00,2026-02-24,702.35,0.75,25394.4,25400.0,24700,31590,6311240,260,36530 -NIFTY,2026-02-24 12:55:00,2026-02-24,713.05,0.7,25406.45,25400.0,24700,31135,6335745,65,21710 -NIFTY,2026-02-24 12:56:00,2026-02-24,708.55,0.75,25405.6,25400.0,24700,31135,6347055,65,66365 -NIFTY,2026-02-24 12:57:00,2026-02-24,708.95,0.8,25402.25,25400.0,24700,31070,6347055,195,156585 -NIFTY,2026-02-24 12:59:00,2026-02-24,704.95,0.7,25404.7,25400.0,24700,31070,6324435,65,48360 -NIFTY,2026-02-24 13:01:00,2026-02-24,709.3,0.75,25407.6,25400.0,24700,30875,6324435,65,31070 -NIFTY,2026-02-24 13:02:00,2026-02-24,715.75,0.75,25409.0,25400.0,24700,30875,6314230,65,14560 -NIFTY,2026-02-24 13:12:00,2026-02-24,736.3,0.6,25429.25,25450.0,24700,30745,6315400,2080,144560 -NIFTY,2026-02-24 13:13:00,2026-02-24,732.3,0.6,25427.6,25450.0,24700,30745,6315400,845,76765 -NIFTY,2026-02-24 13:14:00,2026-02-24,728.0,0.6,25424.6,25400.0,24700,30615,6380400,130,23920 -NIFTY,2026-02-24 13:17:00,2026-02-24,726.8,0.6,25414.5,25400.0,24700,30485,6496230,65,154830 -NIFTY,2026-02-24 13:26:00,2026-02-24,708.65,0.5,25400.5,25400.0,24700,30485,6446635,65,482950 -NIFTY,2026-02-24 13:28:00,2026-02-24,714.65,0.5,25398.0,25400.0,24700,30420,6446635,520,51610 -NIFTY,2026-02-24 13:29:00,2026-02-24,685.1,0.5,25378.65,25400.0,24700,30420,6614855,65,318500 -NIFTY,2026-02-24 13:30:00,2026-02-24,664.65,0.35,25364.85,25350.0,24700,30420,6614855,130,609960 -NIFTY,2026-02-24 13:31:00,2026-02-24,653.25,0.5,25351.8,25350.0,24700,30420,6614855,325,828750 -NIFTY,2026-02-24 13:32:00,2026-02-24,651.35,0.6,25339.35,25350.0,24700,30420,6465485,65,556465 -NIFTY,2026-02-24 13:34:00,2026-02-24,651.05,0.75,25339.85,25350.0,24700,30355,6465485,65,501605 -NIFTY,2026-02-24 13:36:00,2026-02-24,645.15,0.75,25328.6,25350.0,24700,30355,6399965,1690,547950 -NIFTY,2026-02-24 13:48:00,2026-02-24,668.85,0.55,25363.9,25350.0,24700,31720,6671860,65,124475 -NIFTY,2026-02-24 13:57:00,2026-02-24,713.3,0.5,25413.3,25400.0,24700,31720,6780475,260,565500 -NIFTY,2026-02-24 13:58:00,2026-02-24,715.05,0.5,25406.35,25400.0,24700,31720,6780475,130,84110 -NIFTY,2026-02-24 13:59:00,2026-02-24,715.05,0.55,25411.95,25400.0,24700,31720,6740175,520,148590 -NIFTY,2026-02-24 14:00:00,2026-02-24,708.6,0.55,25410.0,25400.0,24700,31265,6740175,65,211315 -NIFTY,2026-02-24 14:01:00,2026-02-24,688.25,0.55,25391.35,25400.0,24700,31265,6740175,910,227240 -NIFTY,2026-02-24 14:06:00,2026-02-24,684.5,0.55,25389.7,25400.0,24700,31330,6776120,130,30615 -NIFTY,2026-02-24 14:08:00,2026-02-24,707.55,0.45,25403.05,25400.0,24700,31330,6712355,65,73255 -NIFTY,2026-02-24 14:09:00,2026-02-24,710.5,0.45,25409.9,25400.0,24700,31135,6712355,130,33735 -NIFTY,2026-02-24 14:15:00,2026-02-24,740.2,0.55,25443.1,25450.0,24700,31070,6806280,65,72150 -NIFTY,2026-02-24 14:16:00,2026-02-24,741.75,0.6,25441.55,25450.0,24700,31070,6806280,1560,111020 -NIFTY,2026-02-24 14:19:00,2026-02-24,730.6,0.8,25434.2,25450.0,24700,29640,6750315,65,355290 -NIFTY,2026-02-24 14:20:00,2026-02-24,733.3,0.75,25429.35,25450.0,24700,29640,6977425,65,260520 -NIFTY,2026-02-24 14:24:00,2026-02-24,700.8,0.65,25405.1,25400.0,24700,29640,7002450,130,198510 -NIFTY,2026-02-24 14:27:00,2026-02-24,717.3,0.6,25414.7,25400.0,24700,29640,6884150,130,63375 -NIFTY,2026-02-24 14:33:00,2026-02-24,706.9,0.4,25395.6,25400.0,24700,29640,6822855,65,214370 -NIFTY,2026-02-24 14:44:00,2026-02-24,695.85,0.3,25381.25,25400.0,24700,29640,6424795,65,271440 -NIFTY,2026-02-24 14:46:00,2026-02-24,694.25,0.2,25382.85,25400.0,24700,29640,6261190,390,269230 -NIFTY,2026-02-24 14:48:00,2026-02-24,685.0,0.15,25385.1,25400.0,24700,29510,6102915,65,246610 -NIFTY,2026-02-24 14:50:00,2026-02-24,718.0,0.2,25409.7,25400.0,24700,29510,6102915,65,80665 -NIFTY,2026-02-24 14:52:00,2026-02-24,721.7,0.15,25417.95,25400.0,24700,29510,5748405,195,22685 -NIFTY,2026-02-24 14:54:00,2026-02-24,719.8,0.15,25412.8,25400.0,24700,29510,5698615,260,132990 -NIFTY,2026-02-24 14:55:00,2026-02-24,719.8,0.1,25412.5,25400.0,24700,29510,5698615,65,178880 -NIFTY,2026-02-24 14:57:00,2026-02-24,714.7,0.15,25416.05,25400.0,24700,29510,5605990,1560,177580 -NIFTY,2026-02-24 14:58:00,2026-02-24,727.95,0.15,25422.05,25400.0,24700,29510,5605990,130,164580 -NIFTY,2026-02-24 15:00:00,2026-02-24,736.8,0.25,25429.8,25450.0,24700,29185,5576415,325,708565 -NIFTY,2026-02-24 15:01:00,2026-02-24,726.7,0.2,25424.95,25400.0,24700,29185,5576415,65,117195 -NIFTY,2026-02-24 15:02:00,2026-02-24,706.0,0.1,25410.7,25400.0,24700,29185,5576415,65,534495 -NIFTY,2026-02-24 15:04:00,2026-02-24,713.0,0.15,25406.85,25400.0,24700,29185,5548140,65,59930 -NIFTY,2026-02-24 15:05:00,2026-02-24,713.35,0.15,25415.3,25400.0,24700,29185,5548140,260,31655 -NIFTY,2026-02-24 15:06:00,2026-02-24,718.0,0.15,25419.15,25400.0,24700,29315,5537805,65,60125 -NIFTY,2026-02-24 15:10:00,2026-02-24,715.0,0.15,25414.3,25400.0,24700,29315,5442970,65,81315 -NIFTY,2026-02-24 15:13:00,2026-02-24,717.8,0.1,25422.8,25400.0,24700,29315,5413330,1560,66690 -NIFTY,2026-02-24 15:17:00,2026-02-24,721.65,0.1,25426.15,25450.0,24700,29315,5397795,65,106730 -NIFTY,2026-02-24 15:18:00,2026-02-24,725.85,0.05,25430.05,25450.0,24700,29250,5353985,130,34580 -NIFTY,2026-02-24 15:20:00,2026-02-24,729.1,0.05,25438.95,25450.0,24700,29250,5353985,65,269490 -NIFTY,2026-02-24 15:27:00,2026-02-24,725.95,0.05,25448.1,25450.0,24700,29120,4505735,65,23075 -NIFTY,2026-02-24 09:24:00,2026-02-24,807.0,1.4,25560.0,25550.0,24750,15990,2717520,65,366925 -NIFTY,2026-02-24 09:27:00,2026-02-24,812.35,1.3,25567.8,25550.0,24750,15925,2711670,65,247325 -NIFTY,2026-02-24 09:33:00,2026-02-24,767.7,1.35,25513.45,25500.0,24750,15925,2645565,65,680615 -NIFTY,2026-02-24 09:36:00,2026-02-24,768.15,1.25,25518.65,25500.0,24750,15925,2599805,130,374920 -NIFTY,2026-02-24 09:44:00,2026-02-24,743.05,1.1,25499.45,25500.0,24750,15860,2687815,260,181090 -NIFTY,2026-02-24 09:49:00,2026-02-24,777.65,1.2,25525.35,25550.0,24750,15860,2725645,130,32955 -NIFTY,2026-02-24 09:57:00,2026-02-24,765.45,1.2,25512.2,25500.0,24750,15860,2836990,65,26910 -NIFTY,2026-02-24 10:11:00,2026-02-24,763.85,1.1,25500.95,25500.0,24750,15600,3087110,65,34775 -NIFTY,2026-02-24 10:16:00,2026-02-24,742.25,1.05,25492.95,25500.0,24750,15600,2783625,130,210730 -NIFTY,2026-02-24 10:18:00,2026-02-24,724.85,1.0,25490.4,25500.0,24750,15600,2783625,130,322920 -NIFTY,2026-02-24 10:31:00,2026-02-24,750.0,1.0,25505.45,25500.0,24750,15340,2594930,260,179595 -NIFTY,2026-02-24 10:32:00,2026-02-24,761.25,0.95,25504.1,25500.0,24750,15600,2594930,1170,156065 -NIFTY,2026-02-24 10:42:00,2026-02-24,765.0,1.1,25506.9,25500.0,24750,16120,2557035,260,29315 -NIFTY,2026-02-24 10:49:00,2026-02-24,721.9,1.05,25472.45,25450.0,24750,16120,2453230,130,309010 -NIFTY,2026-02-24 10:54:00,2026-02-24,708.85,0.9,25465.35,25450.0,24750,16250,2306070,195,171145 -NIFTY,2026-02-24 10:57:00,2026-02-24,715.0,0.85,25465.8,25450.0,24750,16380,2364440,195,116740 -NIFTY,2026-02-24 11:32:00,2026-02-24,774.9,1.0,25515.85,25500.0,24750,16055,2667730,65,20215 -NIFTY,2026-02-24 11:33:00,2026-02-24,756.05,1.0,25505.85,25500.0,24750,16055,2667730,65,57330 -NIFTY,2026-02-24 11:50:00,2026-02-24,746.25,0.85,25491.4,25500.0,24750,16055,2624635,65,29120 -NIFTY,2026-02-24 11:51:00,2026-02-24,741.45,0.85,25495.95,25500.0,24750,16055,2624635,195,6890 -NIFTY,2026-02-24 11:59:00,2026-02-24,731.9,0.85,25472.55,25450.0,24750,16250,2617875,130,77415 -NIFTY,2026-02-24 12:01:00,2026-02-24,713.75,0.8,25466.45,25450.0,24750,16185,2617875,260,6955 -NIFTY,2026-02-24 12:03:00,2026-02-24,712.3,0.85,25459.6,25450.0,24750,16185,2500615,65,12935 -NIFTY,2026-02-24 12:11:00,2026-02-24,708.4,0.8,25450.35,25450.0,24750,16120,2562625,130,10985 -NIFTY,2026-02-24 12:12:00,2026-02-24,700.0,0.8,25455.35,25450.0,24750,16120,2562625,65,59670 -NIFTY,2026-02-24 12:13:00,2026-02-24,710.0,0.7,25467.6,25450.0,24750,16120,2562625,65,227370 -NIFTY,2026-02-24 12:26:00,2026-02-24,683.9,0.7,25422.85,25400.0,24750,16250,2399800,195,35165 -NIFTY,2026-02-24 12:31:00,2026-02-24,678.85,0.8,25429.0,25450.0,24750,16380,2421315,520,23595 -NIFTY,2026-02-24 12:32:00,2026-02-24,680.7,0.75,25430.95,25450.0,24750,16445,2400320,520,2340 -NIFTY,2026-02-24 12:36:00,2026-02-24,685.8,0.8,25432.9,25450.0,24750,16380,2376270,195,2340 -NIFTY,2026-02-24 12:38:00,2026-02-24,684.65,0.85,25435.1,25450.0,24750,16315,2394275,520,7800 -NIFTY,2026-02-24 12:39:00,2026-02-24,684.2,0.8,25427.5,25450.0,24750,16315,2394275,65,26585 -NIFTY,2026-02-24 12:41:00,2026-02-24,680.0,0.8,25424.85,25400.0,24750,16120,2356900,390,103025 -NIFTY,2026-02-24 12:42:00,2026-02-24,675.9,0.8,25420.95,25400.0,24750,16120,2356900,195,8775 -NIFTY,2026-02-24 12:48:00,2026-02-24,651.1,0.7,25392.0,25400.0,24750,16120,2273960,195,66625 -NIFTY,2026-02-24 12:51:00,2026-02-24,649.35,0.7,25395.5,25400.0,24750,16120,2195765,130,50700 -NIFTY,2026-02-24 12:52:00,2026-02-24,651.95,0.75,25394.4,25400.0,24750,16120,2195765,260,7605 -NIFTY,2026-02-24 12:57:00,2026-02-24,658.3,0.75,25402.25,25400.0,24750,16120,2230215,585,44590 -NIFTY,2026-02-24 13:01:00,2026-02-24,659.25,0.75,25407.6,25400.0,24750,15990,2209415,195,15600 -NIFTY,2026-02-24 13:02:00,2026-02-24,666.1,0.7,25409.0,25400.0,24750,15990,2212600,195,46540 -NIFTY,2026-02-24 13:12:00,2026-02-24,684.0,0.6,25429.25,25450.0,24750,15990,2264730,130,17680 -NIFTY,2026-02-24 13:13:00,2026-02-24,688.6,0.65,25427.6,25450.0,24750,15990,2264730,130,24375 -NIFTY,2026-02-24 13:18:00,2026-02-24,682.45,0.65,25417.45,25400.0,24750,15860,2299245,390,7605 -NIFTY,2026-02-24 13:19:00,2026-02-24,682.65,0.6,25422.6,25400.0,24750,15860,2299245,195,16510 -NIFTY,2026-02-24 13:31:00,2026-02-24,605.8,0.5,25351.8,25350.0,24750,15730,2250235,65,367250 -NIFTY,2026-02-24 13:32:00,2026-02-24,605.15,0.6,25339.35,25350.0,24750,15730,2222870,260,240565 -NIFTY,2026-02-24 13:33:00,2026-02-24,590.6,0.75,25342.85,25350.0,24750,15795,2222870,130,273780 -NIFTY,2026-02-24 13:35:00,2026-02-24,591.25,0.7,25338.85,25350.0,24750,15795,2199665,65,132795 -NIFTY,2026-02-24 13:36:00,2026-02-24,595.15,0.75,25328.6,25350.0,24750,15860,2199665,130,183040 -NIFTY,2026-02-24 13:37:00,2026-02-24,595.15,0.7,25349.6,25350.0,24750,15860,2199665,130,226915 -NIFTY,2026-02-24 13:39:00,2026-02-24,629.3,0.6,25377.85,25400.0,24750,15925,2207985,65,292435 -NIFTY,2026-02-24 13:42:00,2026-02-24,624.0,0.5,25366.6,25350.0,24750,15925,2202330,455,133770 -NIFTY,2026-02-24 13:45:00,2026-02-24,632.0,0.5,25371.5,25350.0,24750,16185,2334800,195,85540 -NIFTY,2026-02-24 13:47:00,2026-02-24,624.05,0.45,25363.0,25350.0,24750,16185,2498015,65,280475 -NIFTY,2026-02-24 13:52:00,2026-02-24,624.05,0.45,25367.55,25350.0,24750,16120,2525315,65,140855 -NIFTY,2026-02-24 13:56:00,2026-02-24,656.35,0.6,25404.35,25400.0,24750,16120,2492555,325,126100 -NIFTY,2026-02-24 13:57:00,2026-02-24,664.2,0.5,25413.3,25400.0,24750,16120,2492555,130,152230 -NIFTY,2026-02-24 13:58:00,2026-02-24,664.75,0.55,25406.35,25400.0,24750,16120,2492555,130,38350 -NIFTY,2026-02-24 13:59:00,2026-02-24,665.25,0.55,25411.95,25400.0,24750,16120,2522000,390,33995 -NIFTY,2026-02-24 14:01:00,2026-02-24,638.5,0.55,25391.35,25400.0,24750,16055,2522000,585,141765 -NIFTY,2026-02-24 14:06:00,2026-02-24,640.0,0.55,25389.7,25400.0,24750,15470,2598050,260,106860 -NIFTY,2026-02-24 14:07:00,2026-02-24,650.6,0.5,25401.3,25400.0,24750,15470,2598050,65,343915 -NIFTY,2026-02-24 14:09:00,2026-02-24,665.15,0.55,25409.9,25400.0,24750,15470,2695680,195,90285 -NIFTY,2026-02-24 14:11:00,2026-02-24,671.25,0.5,25429.45,25450.0,24750,15470,2643875,13130,123240 -NIFTY,2026-02-24 14:12:00,2026-02-24,689.5,0.65,25438.1,25450.0,24750,26325,2643875,260,213395 -NIFTY,2026-02-24 14:14:00,2026-02-24,691.1,0.6,25440.5,25450.0,24750,26325,2596295,65,101335 -NIFTY,2026-02-24 14:17:00,2026-02-24,676.3,0.65,25440.6,25450.0,24750,26325,2596295,390,140855 -NIFTY,2026-02-24 14:18:00,2026-02-24,689.35,0.8,25442.45,25450.0,24750,26000,2565680,650,370435 -NIFTY,2026-02-24 14:19:00,2026-02-24,681.3,0.85,25434.2,25450.0,24750,26000,2565680,260,99710 -NIFTY,2026-02-24 14:20:00,2026-02-24,672.4,0.8,25429.35,25450.0,24750,26000,2565680,325,28080 -NIFTY,2026-02-24 14:21:00,2026-02-24,685.45,0.7,25426.65,25450.0,24750,25740,2683135,390,171795 -NIFTY,2026-02-24 14:23:00,2026-02-24,667.75,0.7,25404.6,25400.0,24750,25740,2723695,1040,59085 -NIFTY,2026-02-24 14:24:00,2026-02-24,654.35,0.7,25405.1,25400.0,24750,25025,2723695,130,136825 -NIFTY,2026-02-24 14:25:00,2026-02-24,664.5,0.6,25413.65,25400.0,24750,25025,2723695,260,37180 -NIFTY,2026-02-24 14:26:00,2026-02-24,662.15,0.65,25413.9,25400.0,24750,25025,2601885,455,174785 -NIFTY,2026-02-24 14:27:00,2026-02-24,666.4,0.6,25414.7,25400.0,24750,24310,2601885,130,94445 -NIFTY,2026-02-24 14:28:00,2026-02-24,671.55,0.55,25415.95,25400.0,24750,24310,2601885,455,32370 -NIFTY,2026-02-24 14:29:00,2026-02-24,667.15,0.6,25408.85,25400.0,24750,24310,2601885,130,15470 -NIFTY,2026-02-24 14:30:00,2026-02-24,657.5,0.6,25405.25,25400.0,24750,23595,2586675,260,61945 -NIFTY,2026-02-24 14:32:00,2026-02-24,663.55,0.55,25405.75,25400.0,24750,23595,2586675,65,39715 -NIFTY,2026-02-24 14:33:00,2026-02-24,649.0,0.5,25395.6,25400.0,24750,23270,2712190,130,58955 -NIFTY,2026-02-24 14:34:00,2026-02-24,639.45,0.4,25397.3,25400.0,24750,23270,2712190,12350,194155 -NIFTY,2026-02-24 14:36:00,2026-02-24,653.5,0.5,25406.85,25400.0,24750,16445,2662010,65,280800 -NIFTY,2026-02-24 14:38:00,2026-02-24,676.3,0.45,25420.95,25400.0,24750,16445,2662010,585,95355 -NIFTY,2026-02-24 14:39:00,2026-02-24,663.65,0.4,25417.0,25400.0,24750,16120,2561260,455,137865 -NIFTY,2026-02-24 14:40:00,2026-02-24,663.5,0.35,25417.2,25400.0,24750,16120,2561260,195,56875 -NIFTY,2026-02-24 14:42:00,2026-02-24,666.3,0.4,25414.9,25400.0,24750,15860,2510820,195,42575 -NIFTY,2026-02-24 14:43:00,2026-02-24,662.4,0.35,25402.1,25400.0,24750,15860,2510820,65,81185 -NIFTY,2026-02-24 14:44:00,2026-02-24,640.4,0.4,25381.25,25400.0,24750,15860,2510820,325,89375 -NIFTY,2026-02-24 14:46:00,2026-02-24,642.95,0.3,25382.85,25400.0,24750,15600,2517190,130,49660 -NIFTY,2026-02-24 14:47:00,2026-02-24,639.05,0.2,25386.2,25400.0,24750,15600,2517190,65,344890 -NIFTY,2026-02-24 14:48:00,2026-02-24,638.7,0.15,25385.1,25400.0,24750,15470,2384200,65,101075 -NIFTY,2026-02-24 14:49:00,2026-02-24,632.2,0.2,25396.05,25400.0,24750,15470,2384200,130,154570 -NIFTY,2026-02-24 15:00:00,2026-02-24,706.15,0.2,25429.8,25450.0,24750,15340,2020135,390,228215 -NIFTY,2026-02-24 15:08:00,2026-02-24,660.1,0.1,25412.1,25400.0,24750,15535,1969240,65,7800 -NIFTY,2026-02-24 15:15:00,2026-02-24,671.8,0.1,25418.7,25400.0,24750,15535,1928290,195,98020 -NIFTY,2026-02-24 15:19:00,2026-02-24,676.75,0.05,25435.55,25450.0,24750,15470,1809860,1365,8645 -NIFTY,2026-02-24 15:20:00,2026-02-24,677.75,0.05,25438.95,25450.0,24750,15470,1809860,65,55055 -NIFTY,2026-02-24 15:22:00,2026-02-24,675.25,0.05,25434.8,25450.0,24750,15340,1810185,975,90610 -NIFTY,2026-02-24 15:24:00,2026-02-24,675.25,0.05,25441.1,25450.0,24750,15340,1813565,195,78715 -NIFTY,2026-02-24 15:26:00,2026-02-24,676.0,0.05,25436.5,25450.0,24750,15340,1813565,260,36790 -NIFTY,2026-02-24 15:29:00,2026-02-24,673.9,0.1,25460.25,25450.0,24750,15080,1638845,130,24180 -NIFTY,2026-02-24 09:15:00,2026-02-24,798.6,1.55,25596.25,25600.0,24800,175695,4523870,715,2396810 -NIFTY,2026-02-24 09:16:00,2026-02-24,816.6,1.45,25607.6,25600.0,24800,175825,4765930,1365,1939080 -NIFTY,2026-02-24 09:17:00,2026-02-24,807.5,1.4,25593.95,25600.0,24800,175825,4765930,2145,1353300 -NIFTY,2026-02-24 09:18:00,2026-02-24,785.0,1.55,25580.35,25600.0,24800,175825,4765930,1365,1022125 -NIFTY,2026-02-24 09:19:00,2026-02-24,777.6,1.65,25571.45,25550.0,24800,175890,5259995,65,1121055 -NIFTY,2026-02-24 09:20:00,2026-02-24,775.0,1.65,25571.75,25550.0,24800,175890,5259995,65,1388530 -NIFTY,2026-02-24 09:21:00,2026-02-24,780.9,1.7,25563.8,25550.0,24800,175890,5259995,975,901160 -NIFTY,2026-02-24 09:22:00,2026-02-24,755.3,1.6,25552.95,25550.0,24800,175890,5826405,65,612885 -NIFTY,2026-02-24 09:23:00,2026-02-24,757.1,1.5,25555.55,25550.0,24800,175695,5826405,520,891930 -NIFTY,2026-02-24 09:24:00,2026-02-24,761.05,1.5,25560.0,25550.0,24800,175695,5826405,260,825890 -NIFTY,2026-02-24 09:25:00,2026-02-24,760.0,1.35,25553.05,25550.0,24800,175695,6049290,1625,643435 -NIFTY,2026-02-24 09:26:00,2026-02-24,757.05,1.4,25557.65,25550.0,24800,175955,6049290,585,744055 -NIFTY,2026-02-24 09:27:00,2026-02-24,763.2,1.4,25567.8,25550.0,24800,175955,6049290,195,785850 -NIFTY,2026-02-24 09:28:00,2026-02-24,760.8,1.35,25554.35,25550.0,24800,175955,6258330,780,503490 -NIFTY,2026-02-24 09:29:00,2026-02-24,759.85,1.4,25548.65,25550.0,24800,176410,6258330,130,401895 -NIFTY,2026-02-24 09:30:00,2026-02-24,743.25,1.25,25534.0,25550.0,24800,176410,6258330,1560,304590 -NIFTY,2026-02-24 09:31:00,2026-02-24,740.6,1.25,25534.0,25550.0,24800,175825,6383975,2015,281775 -NIFTY,2026-02-24 09:32:00,2026-02-24,741.0,1.25,25522.8,25500.0,24800,175825,6383975,130,412295 -NIFTY,2026-02-24 09:33:00,2026-02-24,719.95,1.45,25513.45,25500.0,24800,175825,6383975,455,1494740 -NIFTY,2026-02-24 09:34:00,2026-02-24,710.0,1.3,25513.9,25500.0,24800,175825,6126380,325,503360 -NIFTY,2026-02-24 09:35:00,2026-02-24,710.0,1.4,25513.7,25500.0,24800,175825,6126380,195,689715 -NIFTY,2026-02-24 09:37:00,2026-02-24,724.7,1.35,25517.5,25500.0,24800,175825,6573840,325,677950 -NIFTY,2026-02-24 09:39:00,2026-02-24,712.7,1.3,25508.15,25500.0,24800,176085,6573840,65,572845 -NIFTY,2026-02-24 09:40:00,2026-02-24,713.6,1.3,25508.35,25500.0,24800,176085,6583720,65,258505 -NIFTY,2026-02-24 09:42:00,2026-02-24,714.0,1.25,25504.05,25500.0,24800,175890,6583720,65,239005 -NIFTY,2026-02-24 09:44:00,2026-02-24,689.25,1.3,25499.45,25500.0,24800,175890,6677645,260,412685 -NIFTY,2026-02-24 09:45:00,2026-02-24,702.0,1.2,25504.7,25500.0,24800,175890,6677645,65,245570 -NIFTY,2026-02-24 09:46:00,2026-02-24,712.35,1.3,25512.75,25500.0,24800,175825,6672445,260,210535 -NIFTY,2026-02-24 09:47:00,2026-02-24,713.9,1.25,25525.8,25550.0,24800,175825,6672445,195,257075 -NIFTY,2026-02-24 09:49:00,2026-02-24,725.55,1.25,25525.35,25550.0,24800,175825,6896500,455,197860 -NIFTY,2026-02-24 09:51:00,2026-02-24,706.45,1.3,25502.55,25500.0,24800,175630,6896500,130,392340 -NIFTY,2026-02-24 09:52:00,2026-02-24,704.4,1.2,25498.05,25500.0,24800,175435,6901310,195,174265 -NIFTY,2026-02-24 09:53:00,2026-02-24,710.05,1.2,25501.85,25500.0,24800,175435,6901310,195,72475 -NIFTY,2026-02-24 09:54:00,2026-02-24,717.2,1.25,25511.6,25500.0,24800,175435,6901310,260,130585 -NIFTY,2026-02-24 09:55:00,2026-02-24,720.15,1.25,25516.7,25500.0,24800,175435,6922370,130,244595 -NIFTY,2026-02-24 09:56:00,2026-02-24,714.3,1.2,25513.5,25500.0,24800,175435,6922370,260,119340 -NIFTY,2026-02-24 09:57:00,2026-02-24,715.85,1.25,25512.2,25500.0,24800,175435,6922370,260,71825 -NIFTY,2026-02-24 09:59:00,2026-02-24,716.7,1.3,25516.35,25500.0,24800,174850,6926075,65,196430 -NIFTY,2026-02-24 10:01:00,2026-02-24,723.1,1.2,25523.6,25500.0,24800,174200,7111780,130,116870 -NIFTY,2026-02-24 10:02:00,2026-02-24,721.45,1.25,25510.1,25500.0,24800,174200,7111780,65,293150 -NIFTY,2026-02-24 10:10:00,2026-02-24,716.15,1.25,25510.65,25500.0,24800,174070,7471425,520,112190 -NIFTY,2026-02-24 10:11:00,2026-02-24,711.75,1.15,25500.95,25500.0,24800,173745,7471425,130,137865 -NIFTY,2026-02-24 10:13:00,2026-02-24,691.45,1.05,25489.4,25500.0,24800,173875,7447505,975,230750 -NIFTY,2026-02-24 10:14:00,2026-02-24,689.55,1.05,25484.7,25500.0,24800,173875,7447505,260,292240 -NIFTY,2026-02-24 10:16:00,2026-02-24,689.75,1.05,25492.95,25500.0,24800,173875,7482410,1365,311935 -NIFTY,2026-02-24 10:17:00,2026-02-24,679.55,1.15,25478.0,25500.0,24800,173550,7482410,780,268580 -NIFTY,2026-02-24 10:18:00,2026-02-24,673.0,1.15,25490.4,25500.0,24800,173550,7482410,65,226330 -NIFTY,2026-02-24 10:19:00,2026-02-24,699.1,1.15,25500.3,25500.0,24800,173550,7412990,130,46670 -NIFTY,2026-02-24 10:20:00,2026-02-24,712.25,1.15,25511.8,25500.0,24800,173485,7412990,130,131690 -NIFTY,2026-02-24 10:21:00,2026-02-24,708.0,1.15,25503.0,25500.0,24800,173485,7412990,260,430365 -NIFTY,2026-02-24 10:22:00,2026-02-24,701.65,1.15,25498.55,25500.0,24800,173485,7389135,260,151970 -NIFTY,2026-02-24 10:24:00,2026-02-24,690.4,1.05,25488.5,25500.0,24800,172640,7389135,65,167895 -NIFTY,2026-02-24 10:25:00,2026-02-24,691.7,1.05,25490.4,25500.0,24800,172640,7402720,1690,43875 -NIFTY,2026-02-24 10:26:00,2026-02-24,693.25,1.1,25491.3,25500.0,24800,172055,7402720,65,223665 -NIFTY,2026-02-24 10:27:00,2026-02-24,698.55,1.1,25496.85,25500.0,24800,172055,7402720,520,120120 -NIFTY,2026-02-24 10:30:00,2026-02-24,700.65,1.15,25500.6,25500.0,24800,171860,7475520,65,147355 -NIFTY,2026-02-24 10:31:00,2026-02-24,703.65,1.15,25505.45,25500.0,24800,171860,7509450,195,139035 -NIFTY,2026-02-24 10:32:00,2026-02-24,711.4,1.1,25504.1,25500.0,24800,171665,7509450,2210,747175 -NIFTY,2026-02-24 10:33:00,2026-02-24,704.2,1.1,25503.45,25500.0,24800,171665,7509450,65,417755 -NIFTY,2026-02-24 10:34:00,2026-02-24,704.2,1.15,25500.7,25500.0,24800,171665,7594860,65,50505 -NIFTY,2026-02-24 10:35:00,2026-02-24,715.0,1.1,25506.55,25500.0,24800,171665,7594860,130,37960 -NIFTY,2026-02-24 10:42:00,2026-02-24,717.55,1.15,25506.9,25500.0,24800,171340,7741240,1300,113295 -NIFTY,2026-02-24 10:43:00,2026-02-24,716.95,1.2,25510.2,25500.0,24800,171340,7717060,195,44200 -NIFTY,2026-02-24 10:44:00,2026-02-24,703.7,1.2,25498.1,25500.0,24800,172575,7717060,520,34125 -NIFTY,2026-02-24 10:45:00,2026-02-24,700.0,1.15,25493.0,25500.0,24800,172575,7717060,65,42055 -NIFTY,2026-02-24 10:48:00,2026-02-24,676.0,1.1,25474.95,25450.0,24800,172640,7724015,260,175825 -NIFTY,2026-02-24 10:49:00,2026-02-24,673.65,1.05,25472.45,25450.0,24800,172640,7767045,260,168415 -NIFTY,2026-02-24 10:50:00,2026-02-24,670.0,1.05,25473.45,25450.0,24800,172575,7767045,65,86320 -NIFTY,2026-02-24 10:51:00,2026-02-24,679.4,1.05,25476.5,25500.0,24800,172575,7767045,195,379795 -NIFTY,2026-02-24 10:52:00,2026-02-24,670.0,1.0,25467.55,25450.0,24800,172575,7746895,390,262210 -NIFTY,2026-02-24 10:53:00,2026-02-24,663.0,0.9,25464.0,25450.0,24800,172315,7746895,65,804180 -NIFTY,2026-02-24 10:54:00,2026-02-24,659.1,0.95,25465.35,25450.0,24800,172315,7746895,585,170755 -NIFTY,2026-02-24 10:55:00,2026-02-24,672.95,1.0,25471.4,25450.0,24800,172315,7561905,65,192140 -NIFTY,2026-02-24 10:56:00,2026-02-24,674.4,0.95,25468.9,25450.0,24800,172380,7561905,455,638820 -NIFTY,2026-02-24 10:57:00,2026-02-24,664.35,0.9,25465.8,25450.0,24800,172380,7561905,260,162890 -NIFTY,2026-02-24 11:00:00,2026-02-24,680.0,0.95,25480.55,25500.0,24800,171925,7399470,130,101855 -NIFTY,2026-02-24 11:01:00,2026-02-24,687.45,0.95,25482.25,25500.0,24800,171925,7399470,1105,55315 -NIFTY,2026-02-24 11:02:00,2026-02-24,682.6,0.9,25481.9,25500.0,24800,171665,7444125,975,327080 -NIFTY,2026-02-24 11:03:00,2026-02-24,684.4,0.95,25485.15,25500.0,24800,171665,7444125,520,95550 -NIFTY,2026-02-24 11:04:00,2026-02-24,685.0,1.0,25484.65,25500.0,24800,171665,7444125,325,223600 -NIFTY,2026-02-24 11:06:00,2026-02-24,684.65,1.0,25482.95,25500.0,24800,171080,7504900,130,273845 -NIFTY,2026-02-24 11:07:00,2026-02-24,686.15,1.05,25490.5,25500.0,24800,171080,7504900,715,332085 -NIFTY,2026-02-24 11:08:00,2026-02-24,701.05,1.0,25498.25,25500.0,24800,170885,7479550,65,231790 -NIFTY,2026-02-24 11:09:00,2026-02-24,697.4,0.85,25495.55,25500.0,24800,170885,7479550,130,475735 -NIFTY,2026-02-24 11:11:00,2026-02-24,709.5,1.0,25504.0,25500.0,24800,171080,7785830,260,375115 -NIFTY,2026-02-24 11:14:00,2026-02-24,715.0,1.0,25505.85,25500.0,24800,170950,7704905,260,261430 -NIFTY,2026-02-24 11:15:00,2026-02-24,709.4,1.0,25506.9,25500.0,24800,170950,7704905,455,88855 -NIFTY,2026-02-24 11:19:00,2026-02-24,723.65,1.05,25509.25,25500.0,24800,171080,7683650,585,46800 -NIFTY,2026-02-24 11:20:00,2026-02-24,727.3,1.05,25516.05,25500.0,24800,170495,7788495,195,128700 -NIFTY,2026-02-24 11:26:00,2026-02-24,718.7,1.05,25511.65,25500.0,24800,170365,8006310,130,186030 -NIFTY,2026-02-24 11:28:00,2026-02-24,717.4,1.0,25510.85,25500.0,24800,170365,8006310,65,43680 -NIFTY,2026-02-24 11:30:00,2026-02-24,725.1,1.1,25518.6,25500.0,24800,170560,7972575,195,116935 -NIFTY,2026-02-24 11:31:00,2026-02-24,720.0,1.0,25515.9,25500.0,24800,170560,7972575,130,217425 -NIFTY,2026-02-24 11:39:00,2026-02-24,730.0,1.0,25522.2,25500.0,24800,170560,8120255,130,191815 -NIFTY,2026-02-24 11:43:00,2026-02-24,707.75,0.9,25506.35,25500.0,24800,170300,8206055,65,216515 -NIFTY,2026-02-24 11:50:00,2026-02-24,695.3,0.9,25491.4,25500.0,24800,170235,8038355,130,364780 -NIFTY,2026-02-24 11:51:00,2026-02-24,692.5,0.9,25495.95,25500.0,24800,170235,8038355,260,77935 -NIFTY,2026-02-24 11:59:00,2026-02-24,671.75,0.9,25472.55,25450.0,24800,170300,7880535,260,162630 -NIFTY,2026-02-24 12:00:00,2026-02-24,667.95,0.85,25470.55,25450.0,24800,170300,7880535,130,155285 -NIFTY,2026-02-24 12:01:00,2026-02-24,665.0,0.8,25466.45,25450.0,24800,170300,7880535,65,316810 -NIFTY,2026-02-24 12:03:00,2026-02-24,660.0,0.9,25459.6,25450.0,24800,170430,7627360,130,380575 -NIFTY,2026-02-24 12:05:00,2026-02-24,670.0,0.9,25474.85,25450.0,24800,170430,7591350,65,132600 -NIFTY,2026-02-24 12:08:00,2026-02-24,672.8,0.9,25464.9,25450.0,24800,170495,7631585,65,109395 -NIFTY,2026-02-24 12:09:00,2026-02-24,663.05,0.85,25458.4,25450.0,24800,170430,7631585,130,34060 -NIFTY,2026-02-24 12:14:00,2026-02-24,673.1,0.75,25466.05,25450.0,24800,170430,7594600,65,155545 -NIFTY,2026-02-24 12:15:00,2026-02-24,660.9,0.8,25458.65,25450.0,24800,170430,7594600,65,233415 -NIFTY,2026-02-24 12:16:00,2026-02-24,659.85,0.8,25454.05,25450.0,24800,170430,7594600,1495,235690 -NIFTY,2026-02-24 12:17:00,2026-02-24,660.75,0.8,25454.1,25450.0,24800,169130,7542210,260,50440 -NIFTY,2026-02-24 12:20:00,2026-02-24,644.0,0.8,25437.45,25450.0,24800,169325,7582705,260,241475 -NIFTY,2026-02-24 12:21:00,2026-02-24,640.55,0.75,25440.15,25450.0,24800,169325,7582705,130,380380 -NIFTY,2026-02-24 12:22:00,2026-02-24,638.85,0.75,25435.85,25450.0,24800,169325,7582705,260,277810 -NIFTY,2026-02-24 12:24:00,2026-02-24,626.35,0.65,25421.05,25400.0,24800,169260,7438275,325,477295 -NIFTY,2026-02-24 12:26:00,2026-02-24,627.15,0.75,25422.85,25400.0,24800,169000,7290725,130,142090 -NIFTY,2026-02-24 12:27:00,2026-02-24,623.45,0.75,25420.45,25400.0,24800,169000,7290725,455,461045 -NIFTY,2026-02-24 12:28:00,2026-02-24,628.05,0.8,25426.95,25450.0,24800,169000,7290725,65,251810 -NIFTY,2026-02-24 12:31:00,2026-02-24,627.1,0.75,25429.0,25450.0,24800,168805,7319455,260,126230 -NIFTY,2026-02-24 12:32:00,2026-02-24,630.75,0.8,25430.95,25450.0,24800,168610,7403240,195,92235 -NIFTY,2026-02-24 12:33:00,2026-02-24,631.75,0.9,25422.7,25400.0,24800,168610,7403240,65,486655 -NIFTY,2026-02-24 12:35:00,2026-02-24,637.2,0.85,25432.7,25450.0,24800,168545,7402265,65,62790 -NIFTY,2026-02-24 12:36:00,2026-02-24,635.7,0.8,25432.9,25450.0,24800,168545,7402265,195,65130 -NIFTY,2026-02-24 12:37:00,2026-02-24,633.3,0.9,25433.7,25450.0,24800,168545,7402265,130,166660 -NIFTY,2026-02-24 12:38:00,2026-02-24,633.6,0.9,25435.1,25450.0,24800,168545,7468110,260,101140 -NIFTY,2026-02-24 12:39:00,2026-02-24,632.35,0.85,25427.5,25450.0,24800,168090,7468110,3185,152685 -NIFTY,2026-02-24 12:40:00,2026-02-24,633.0,0.85,25427.55,25450.0,24800,168090,7468110,130,33800 -NIFTY,2026-02-24 12:41:00,2026-02-24,629.35,0.85,25424.85,25400.0,24800,168090,7462325,130,48360 -NIFTY,2026-02-24 12:42:00,2026-02-24,627.25,0.85,25420.95,25400.0,24800,167310,7462325,1365,320580 -NIFTY,2026-02-24 12:46:00,2026-02-24,620.9,0.75,25402.75,25400.0,24800,166140,7407010,130,408525 -NIFTY,2026-02-24 12:47:00,2026-02-24,606.55,0.65,25389.55,25400.0,24800,166010,7406165,390,475345 -NIFTY,2026-02-24 12:48:00,2026-02-24,603.7,0.7,25392.0,25400.0,24800,166010,7406165,130,329290 -NIFTY,2026-02-24 12:50:00,2026-02-24,600.2,0.7,25392.0,25400.0,24800,165945,7047430,520,794235 -NIFTY,2026-02-24 12:51:00,2026-02-24,605.55,0.75,25395.5,25400.0,24800,165945,7047430,1625,228735 -NIFTY,2026-02-24 12:52:00,2026-02-24,603.0,0.75,25394.4,25400.0,24800,165945,7047430,1040,314275 -NIFTY,2026-02-24 12:53:00,2026-02-24,604.85,0.75,25396.35,25400.0,24800,165945,6849505,195,119860 -NIFTY,2026-02-24 12:54:00,2026-02-24,603.5,0.7,25401.7,25400.0,24800,167830,6849505,260,188305 -NIFTY,2026-02-24 12:56:00,2026-02-24,610.15,0.7,25405.6,25400.0,24800,167830,6871865,130,239980 -NIFTY,2026-02-24 12:57:00,2026-02-24,613.25,0.75,25402.25,25400.0,24800,167765,6871865,195,71955 -NIFTY,2026-02-24 12:59:00,2026-02-24,605.65,0.7,25404.7,25400.0,24800,167765,6934265,65,28405 -NIFTY,2026-02-24 13:00:00,2026-02-24,610.1,0.75,25401.45,25400.0,24800,167635,6934265,65,164970 -NIFTY,2026-02-24 13:01:00,2026-02-24,610.9,0.75,25407.6,25400.0,24800,167635,6934265,195,129090 -NIFTY,2026-02-24 13:02:00,2026-02-24,616.75,0.7,25409.0,25400.0,24800,167635,6889220,195,46215 -NIFTY,2026-02-24 13:03:00,2026-02-24,626.85,0.75,25418.15,25400.0,24800,167245,6889220,325,382980 -NIFTY,2026-02-24 13:04:00,2026-02-24,630.0,0.75,25421.9,25400.0,24800,167245,6889220,910,80145 -NIFTY,2026-02-24 13:08:00,2026-02-24,631.65,0.7,25420.9,25400.0,24800,167700,7150000,65,287495 -NIFTY,2026-02-24 13:10:00,2026-02-24,626.7,0.7,25418.35,25400.0,24800,167700,7150000,195,329745 -NIFTY,2026-02-24 13:12:00,2026-02-24,634.1,0.65,25429.25,25450.0,24800,167570,7128225,1950,497315 -NIFTY,2026-02-24 13:14:00,2026-02-24,630.55,0.65,25424.6,25400.0,24800,165815,7079475,975,59150 -NIFTY,2026-02-24 13:15:00,2026-02-24,624.5,0.7,25414.05,25400.0,24800,165815,7079475,65,88010 -NIFTY,2026-02-24 13:16:00,2026-02-24,625.4,0.65,25412.2,25400.0,24800,165815,7079475,130,62790 -NIFTY,2026-02-24 13:17:00,2026-02-24,627.2,0.65,25414.5,25400.0,24800,165555,7106255,455,125905 -NIFTY,2026-02-24 13:18:00,2026-02-24,627.85,0.65,25417.45,25400.0,24800,165555,7106255,130,94185 -NIFTY,2026-02-24 13:22:00,2026-02-24,625.95,0.65,25412.95,25400.0,24800,165555,7096635,260,274560 -NIFTY,2026-02-24 13:24:00,2026-02-24,615.0,0.6,25398.95,25400.0,24800,165490,7154550,65,399425 -NIFTY,2026-02-24 13:25:00,2026-02-24,603.85,0.55,25395.7,25400.0,24800,165490,7154550,65,231075 -NIFTY,2026-02-24 13:28:00,2026-02-24,614.25,0.55,25398.0,25400.0,24800,165555,7084220,65,230295 -NIFTY,2026-02-24 13:29:00,2026-02-24,585.05,0.5,25378.65,25400.0,24800,165555,7070245,65,415805 -NIFTY,2026-02-24 13:30:00,2026-02-24,570.0,0.45,25364.85,25350.0,24800,165555,7070245,260,856635 -NIFTY,2026-02-24 13:31:00,2026-02-24,554.5,0.6,25351.8,25350.0,24800,165555,7070245,910,1360060 -NIFTY,2026-02-24 13:32:00,2026-02-24,543.95,0.65,25339.35,25350.0,24800,165945,6343675,325,900965 -NIFTY,2026-02-24 13:33:00,2026-02-24,550.7,0.75,25342.85,25350.0,24800,165945,6343675,65,605540 -NIFTY,2026-02-24 13:34:00,2026-02-24,541.65,0.8,25339.85,25350.0,24800,165945,6343675,65,420420 -NIFTY,2026-02-24 13:35:00,2026-02-24,546.55,0.75,25338.85,25350.0,24800,165945,6457555,195,390260 -NIFTY,2026-02-24 13:36:00,2026-02-24,545.55,0.75,25328.6,25350.0,24800,165750,6457555,1170,666315 -NIFTY,2026-02-24 13:37:00,2026-02-24,550.95,0.7,25349.6,25350.0,24800,165750,6457555,780,373750 -NIFTY,2026-02-24 13:38:00,2026-02-24,560.05,0.65,25365.0,25350.0,24800,165750,6338280,1235,332020 -NIFTY,2026-02-24 13:39:00,2026-02-24,590.2,0.65,25377.85,25400.0,24800,165945,6338280,975,448045 -NIFTY,2026-02-24 13:40:00,2026-02-24,576.7,0.55,25369.85,25350.0,24800,165945,6338280,1560,416195 -NIFTY,2026-02-24 13:41:00,2026-02-24,570.0,0.55,25362.1,25350.0,24800,165945,6633575,455,549575 -NIFTY,2026-02-24 13:44:00,2026-02-24,572.9,0.55,25365.45,25350.0,24800,165815,6565260,130,101270 -NIFTY,2026-02-24 13:45:00,2026-02-24,584.5,0.5,25371.5,25350.0,24800,165750,6565260,650,128635 -NIFTY,2026-02-24 13:46:00,2026-02-24,574.85,0.5,25365.65,25350.0,24800,165750,6565260,65,79560 -NIFTY,2026-02-24 13:47:00,2026-02-24,574.85,0.5,25363.0,25350.0,24800,165750,6504550,65,92430 -NIFTY,2026-02-24 13:48:00,2026-02-24,569.35,0.55,25363.9,25350.0,24800,165815,6504550,520,421850 -NIFTY,2026-02-24 13:49:00,2026-02-24,567.95,0.5,25363.95,25350.0,24800,165815,6504550,130,62270 -NIFTY,2026-02-24 13:50:00,2026-02-24,570.05,0.5,25362.6,25350.0,24800,165815,6518395,65,64545 -NIFTY,2026-02-24 13:51:00,2026-02-24,570.05,0.55,25366.3,25350.0,24800,165490,6518395,390,23140 -NIFTY,2026-02-24 13:55:00,2026-02-24,603.15,0.6,25395.95,25400.0,24800,165880,6541405,520,715845 -NIFTY,2026-02-24 13:56:00,2026-02-24,605.3,0.55,25404.35,25400.0,24800,165880,6544655,195,216320 -NIFTY,2026-02-24 13:57:00,2026-02-24,616.05,0.55,25413.3,25400.0,24800,165945,6544655,260,202475 -NIFTY,2026-02-24 13:58:00,2026-02-24,614.3,0.55,25406.35,25400.0,24800,165945,6544655,130,264550 -NIFTY,2026-02-24 13:59:00,2026-02-24,612.6,0.55,25411.95,25400.0,24800,165945,6621420,130,100490 -NIFTY,2026-02-24 14:01:00,2026-02-24,589.15,0.55,25391.35,25400.0,24800,165750,6621420,650,279370 -NIFTY,2026-02-24 14:02:00,2026-02-24,607.0,0.5,25403.75,25400.0,24800,165750,6627205,195,189085 -NIFTY,2026-02-24 14:03:00,2026-02-24,602.3,0.6,25395.85,25400.0,24800,165620,6627205,130,230035 -NIFTY,2026-02-24 14:04:00,2026-02-24,592.05,0.55,25388.75,25400.0,24800,165620,6627205,130,101075 -NIFTY,2026-02-24 14:06:00,2026-02-24,584.55,0.55,25389.7,25400.0,24800,165425,6674525,715,130390 -NIFTY,2026-02-24 14:07:00,2026-02-24,603.75,0.5,25401.3,25400.0,24800,165425,6674525,195,126295 -NIFTY,2026-02-24 14:09:00,2026-02-24,611.95,0.55,25409.9,25400.0,24800,165165,6649175,260,143455 -NIFTY,2026-02-24 14:12:00,2026-02-24,633.4,0.65,25438.1,25450.0,24800,164905,6648460,325,322790 -NIFTY,2026-02-24 14:13:00,2026-02-24,631.8,0.65,25433.75,25450.0,24800,164905,6648460,520,282490 -NIFTY,2026-02-24 14:15:00,2026-02-24,640.0,0.5,25443.1,25450.0,24800,164775,6827535,455,285285 -NIFTY,2026-02-24 14:16:00,2026-02-24,638.7,0.6,25441.55,25450.0,24800,164775,6827535,195,168610 -NIFTY,2026-02-24 14:17:00,2026-02-24,636.35,0.65,25440.6,25450.0,24800,164775,6827535,390,247130 -NIFTY,2026-02-24 14:19:00,2026-02-24,628.6,0.8,25434.2,25450.0,24800,164255,6786975,520,316875 -NIFTY,2026-02-24 14:20:00,2026-02-24,625.1,0.75,25429.35,25450.0,24800,164255,6786975,130,246350 -NIFTY,2026-02-24 14:21:00,2026-02-24,630.65,0.75,25426.65,25450.0,24800,164190,7229365,130,168545 -NIFTY,2026-02-24 14:22:00,2026-02-24,630.05,0.7,25427.55,25450.0,24800,164190,7229365,65,229840 -NIFTY,2026-02-24 14:23:00,2026-02-24,620.0,0.7,25404.6,25400.0,24800,164190,7229365,65,254150 -NIFTY,2026-02-24 14:24:00,2026-02-24,604.5,0.65,25405.1,25400.0,24800,164320,7076745,65,461435 -NIFTY,2026-02-24 14:25:00,2026-02-24,621.85,0.65,25413.65,25400.0,24800,164320,7076745,130,315575 -NIFTY,2026-02-24 14:26:00,2026-02-24,616.75,0.65,25413.9,25400.0,24800,164320,7076745,130,117910 -NIFTY,2026-02-24 14:28:00,2026-02-24,622.6,0.6,25415.95,25400.0,24800,164255,6842940,325,96590 -NIFTY,2026-02-24 14:29:00,2026-02-24,615.25,0.6,25408.85,25400.0,24800,164255,6842940,260,174525 -NIFTY,2026-02-24 14:30:00,2026-02-24,604.0,0.6,25405.25,25400.0,24800,164255,6901505,325,267020 -NIFTY,2026-02-24 14:33:00,2026-02-24,597.25,0.5,25395.6,25400.0,24800,164255,7017075,325,119145 -NIFTY,2026-02-24 14:34:00,2026-02-24,597.1,0.45,25397.3,25400.0,24800,164255,7017075,325,321230 -NIFTY,2026-02-24 14:35:00,2026-02-24,603.5,0.45,25405.35,25400.0,24800,164255,7017075,130,404235 -NIFTY,2026-02-24 14:37:00,2026-02-24,608.25,0.55,25409.6,25400.0,24800,164385,6951880,65,193050 -NIFTY,2026-02-24 14:38:00,2026-02-24,626.95,0.45,25420.95,25400.0,24800,164385,6951880,325,212485 -NIFTY,2026-02-24 14:39:00,2026-02-24,618.1,0.35,25417.0,25400.0,24800,164255,6944405,455,440765 -NIFTY,2026-02-24 14:40:00,2026-02-24,619.9,0.4,25417.2,25400.0,24800,164255,6944405,585,132795 -NIFTY,2026-02-24 14:41:00,2026-02-24,617.9,0.4,25416.3,25400.0,24800,164255,6944405,65,139165 -NIFTY,2026-02-24 14:42:00,2026-02-24,621.7,0.4,25414.9,25400.0,24800,164255,6786195,195,258635 -NIFTY,2026-02-24 14:43:00,2026-02-24,603.05,0.35,25402.1,25400.0,24800,164255,6786195,585,180635 -NIFTY,2026-02-24 14:44:00,2026-02-24,595.35,0.3,25381.25,25400.0,24800,164255,6786195,845,259675 -NIFTY,2026-02-24 14:45:00,2026-02-24,583.7,0.3,25367.35,25350.0,24800,164060,6763120,325,254605 -NIFTY,2026-02-24 14:46:00,2026-02-24,594.2,0.3,25382.85,25400.0,24800,164060,6763120,585,226785 -NIFTY,2026-02-24 14:47:00,2026-02-24,589.05,0.25,25386.2,25400.0,24800,164060,6763120,195,561145 -NIFTY,2026-02-24 14:48:00,2026-02-24,588.5,0.25,25385.1,25400.0,24800,164190,6724185,715,199680 -NIFTY,2026-02-24 14:49:00,2026-02-24,584.45,0.25,25396.05,25400.0,24800,164190,6724185,455,101790 -NIFTY,2026-02-24 14:50:00,2026-02-24,601.85,0.2,25409.7,25400.0,24800,164190,6724185,195,389545 -NIFTY,2026-02-24 14:51:00,2026-02-24,625.0,0.2,25416.85,25400.0,24800,164320,6624605,325,285610 -NIFTY,2026-02-24 14:52:00,2026-02-24,625.75,0.2,25417.95,25400.0,24800,164320,6624605,650,106210 -NIFTY,2026-02-24 14:53:00,2026-02-24,620.95,0.25,25405.5,25400.0,24800,164320,6624605,65,62465 -NIFTY,2026-02-24 14:54:00,2026-02-24,622.3,0.25,25412.8,25400.0,24800,163995,6543550,455,210080 -NIFTY,2026-02-24 14:56:00,2026-02-24,620.4,0.2,25421.55,25400.0,24800,163995,6543550,1755,94250 -NIFTY,2026-02-24 14:57:00,2026-02-24,610.95,0.2,25416.05,25400.0,24800,163605,6456125,2015,180180 -NIFTY,2026-02-24 14:58:00,2026-02-24,625.35,0.15,25422.05,25400.0,24800,163605,6456125,130,155155 -NIFTY,2026-02-24 14:59:00,2026-02-24,632.75,0.2,25424.85,25400.0,24800,163605,6456125,1040,501215 -NIFTY,2026-02-24 15:00:00,2026-02-24,634.4,0.3,25429.8,25450.0,24800,163605,6336655,520,509795 -NIFTY,2026-02-24 15:01:00,2026-02-24,628.9,0.2,25424.95,25400.0,24800,163345,6336655,260,267215 -NIFTY,2026-02-24 15:02:00,2026-02-24,617.75,0.2,25410.7,25400.0,24800,163345,6336655,65,303420 -NIFTY,2026-02-24 15:03:00,2026-02-24,611.35,0.15,25409.5,25400.0,24800,163410,6266780,390,204425 -NIFTY,2026-02-24 15:05:00,2026-02-24,615.9,0.15,25415.3,25400.0,24800,163410,6266780,845,504010 -NIFTY,2026-02-24 15:06:00,2026-02-24,615.6,0.1,25419.15,25400.0,24800,163410,6038045,715,200005 -NIFTY,2026-02-24 15:07:00,2026-02-24,613.8,0.15,25406.8,25400.0,24800,163410,6038045,390,167570 -NIFTY,2026-02-24 15:08:00,2026-02-24,612.05,0.15,25412.1,25400.0,24800,163410,6038045,195,143520 -NIFTY,2026-02-24 15:09:00,2026-02-24,615.0,0.1,25413.75,25400.0,24800,163215,5865080,65,197600 -NIFTY,2026-02-24 15:10:00,2026-02-24,609.6,0.15,25414.3,25400.0,24800,163215,5865080,65,74425 -NIFTY,2026-02-24 15:11:00,2026-02-24,618.7,0.1,25420.4,25400.0,24800,163215,5865080,325,153465 -NIFTY,2026-02-24 15:12:00,2026-02-24,620.35,0.15,25420.2,25400.0,24800,163215,5808075,65,93730 -NIFTY,2026-02-24 15:13:00,2026-02-24,620.0,0.1,25422.8,25400.0,24800,163150,5808075,65,113035 -NIFTY,2026-02-24 15:14:00,2026-02-24,624.2,0.1,25421.2,25400.0,24800,163150,5808075,910,116350 -NIFTY,2026-02-24 15:15:00,2026-02-24,620.95,0.1,25418.7,25400.0,24800,163150,5771610,260,174590 -NIFTY,2026-02-24 15:18:00,2026-02-24,625.95,0.05,25430.05,25450.0,24800,162955,5473975,65,42705 -NIFTY,2026-02-24 15:19:00,2026-02-24,629.0,0.05,25435.55,25450.0,24800,162955,5473975,650,71695 -NIFTY,2026-02-24 15:20:00,2026-02-24,627.55,0.05,25438.95,25450.0,24800,162955,5473975,1625,111410 -NIFTY,2026-02-24 15:21:00,2026-02-24,625.0,0.05,25430.9,25450.0,24800,162825,5408910,260,63440 -NIFTY,2026-02-24 15:22:00,2026-02-24,626.6,0.1,25434.8,25450.0,24800,162825,5408910,1040,174980 -NIFTY,2026-02-24 15:24:00,2026-02-24,627.55,0.05,25441.1,25450.0,24800,161850,5164640,325,217100 -NIFTY,2026-02-24 15:25:00,2026-02-24,626.05,0.05,25440.1,25450.0,24800,161850,5164640,260,315965 -NIFTY,2026-02-24 15:26:00,2026-02-24,626.05,0.05,25436.5,25450.0,24800,161850,5164640,325,205010 -NIFTY,2026-02-24 15:27:00,2026-02-24,626.75,0.05,25448.1,25450.0,24800,161200,4700215,260,73190 -NIFTY,2026-02-24 15:28:00,2026-02-24,624.7,0.05,25452.5,25450.0,24800,161200,4700215,715,272090 -NIFTY,2026-02-24 15:29:00,2026-02-24,624.6,0.05,25460.25,25450.0,24800,161200,4700215,65,29575 -NIFTY,2026-02-24 09:15:00,2026-02-24,748.35,1.7,25596.25,25600.0,24850,25220,1049815,2015,851305 -NIFTY,2026-02-24 09:16:00,2026-02-24,758.4,1.55,25607.6,25600.0,24850,25090,1065805,650,739635 -NIFTY,2026-02-24 09:17:00,2026-02-24,754.1,1.6,25593.95,25600.0,24850,25090,1065805,585,392015 -NIFTY,2026-02-24 09:18:00,2026-02-24,744.75,1.7,25580.35,25600.0,24850,25090,1065805,65,482170 -NIFTY,2026-02-24 09:19:00,2026-02-24,731.7,1.75,25571.45,25550.0,24850,25350,1323660,195,896090 -NIFTY,2026-02-24 09:25:00,2026-02-24,708.5,1.45,25553.05,25550.0,24850,25545,1679210,780,174265 -NIFTY,2026-02-24 09:27:00,2026-02-24,709.0,1.45,25567.8,25550.0,24850,25545,1679210,845,678600 -NIFTY,2026-02-24 09:30:00,2026-02-24,695.0,1.35,25534.0,25550.0,24850,25545,1616745,2015,209170 -NIFTY,2026-02-24 09:31:00,2026-02-24,691.3,1.25,25534.0,25550.0,24850,25025,1800825,195,372970 -NIFTY,2026-02-24 09:33:00,2026-02-24,667.85,1.6,25513.45,25500.0,24850,25025,1800825,65,1077245 -NIFTY,2026-02-24 09:37:00,2026-02-24,682.6,1.5,25517.5,25500.0,24850,25025,1679080,65,120315 -NIFTY,2026-02-24 09:38:00,2026-02-24,662.8,1.4,25508.15,25500.0,24850,25025,1679080,260,276250 -NIFTY,2026-02-24 09:39:00,2026-02-24,666.0,1.35,25508.15,25500.0,24850,25025,1679080,65,184015 -NIFTY,2026-02-24 09:42:00,2026-02-24,658.15,1.35,25504.05,25500.0,24850,24960,1803230,325,148720 -NIFTY,2026-02-24 09:44:00,2026-02-24,646.35,1.35,25499.45,25500.0,24850,25090,1830400,195,409370 -NIFTY,2026-02-24 09:45:00,2026-02-24,652.1,1.4,25504.7,25500.0,24850,25090,1830400,260,126685 -NIFTY,2026-02-24 09:46:00,2026-02-24,661.6,1.4,25512.75,25500.0,24850,25220,1761435,390,97630 -NIFTY,2026-02-24 09:47:00,2026-02-24,661.1,1.4,25525.8,25550.0,24850,25220,1761435,195,150215 -NIFTY,2026-02-24 09:50:00,2026-02-24,658.6,1.35,25505.8,25500.0,24850,25025,1862055,455,140205 -NIFTY,2026-02-24 09:51:00,2026-02-24,660.0,1.35,25502.55,25500.0,24850,25025,1862055,195,63050 -NIFTY,2026-02-24 09:52:00,2026-02-24,653.1,1.35,25498.05,25500.0,24850,25025,1977560,455,48815 -NIFTY,2026-02-24 09:53:00,2026-02-24,655.55,1.3,25501.85,25500.0,24850,25155,1977560,65,21905 -NIFTY,2026-02-24 09:54:00,2026-02-24,665.8,1.35,25511.6,25500.0,24850,25155,1977560,195,40430 -NIFTY,2026-02-24 09:55:00,2026-02-24,670.65,1.3,25516.7,25500.0,24850,25545,2000245,260,152425 -NIFTY,2026-02-24 09:56:00,2026-02-24,663.2,1.35,25513.5,25500.0,24850,25545,2000245,195,144105 -NIFTY,2026-02-24 09:57:00,2026-02-24,667.5,1.25,25512.2,25500.0,24850,25545,2000245,260,272610 -NIFTY,2026-02-24 10:00:00,2026-02-24,664.15,1.25,25516.9,25500.0,24850,25415,2158910,65,80795 -NIFTY,2026-02-24 10:02:00,2026-02-24,669.85,1.3,25510.1,25500.0,24850,25480,2136290,260,146445 -NIFTY,2026-02-24 10:05:00,2026-02-24,674.05,1.4,25518.85,25500.0,24850,24895,2165150,65,519285 -NIFTY,2026-02-24 10:06:00,2026-02-24,674.15,1.3,25522.25,25500.0,24850,24895,2165150,65,100880 -NIFTY,2026-02-24 10:07:00,2026-02-24,676.25,1.35,25524.7,25500.0,24850,24895,2309450,130,41860 -NIFTY,2026-02-24 10:10:00,2026-02-24,666.55,1.25,25510.65,25500.0,24850,24895,2348970,65,79560 -NIFTY,2026-02-24 10:11:00,2026-02-24,661.3,1.2,25500.95,25500.0,24850,24830,2348970,195,69225 -NIFTY,2026-02-24 10:13:00,2026-02-24,640.5,1.15,25489.4,25500.0,24850,24830,2318420,390,185185 -NIFTY,2026-02-24 10:14:00,2026-02-24,637.9,1.2,25484.7,25500.0,24850,25220,2318420,325,212550 -NIFTY,2026-02-24 10:15:00,2026-02-24,636.75,1.15,25488.85,25500.0,24850,25220,2318420,130,176735 -NIFTY,2026-02-24 10:17:00,2026-02-24,621.9,1.25,25478.0,25500.0,24850,25480,2276755,130,825110 -NIFTY,2026-02-24 10:18:00,2026-02-24,622.5,1.25,25490.4,25500.0,24850,25480,2276755,130,214435 -NIFTY,2026-02-24 10:20:00,2026-02-24,660.45,1.25,25511.8,25500.0,24850,25350,2180750,130,114335 -NIFTY,2026-02-24 10:21:00,2026-02-24,654.15,1.2,25503.0,25500.0,24850,25350,2180750,260,106340 -NIFTY,2026-02-24 10:22:00,2026-02-24,649.0,1.25,25498.55,25500.0,24850,25350,2317055,325,226330 -NIFTY,2026-02-24 10:26:00,2026-02-24,642.0,1.2,25491.3,25500.0,24850,24570,2321215,65,201955 -NIFTY,2026-02-24 10:27:00,2026-02-24,646.8,1.15,25496.85,25500.0,24850,24570,2321215,390,22815 -NIFTY,2026-02-24 10:28:00,2026-02-24,644.0,1.15,25492.8,25500.0,24850,24700,2385565,65,47580 -NIFTY,2026-02-24 10:30:00,2026-02-24,652.0,1.2,25500.6,25500.0,24850,24700,2385565,65,9360 -NIFTY,2026-02-24 10:31:00,2026-02-24,651.75,1.2,25505.45,25500.0,24850,24700,2375425,130,30160 -NIFTY,2026-02-24 10:32:00,2026-02-24,660.9,1.15,25504.1,25500.0,24850,24765,2375425,1755,385320 -NIFTY,2026-02-24 10:37:00,2026-02-24,661.1,1.15,25503.1,25500.0,24850,25480,2469805,65,318305 -NIFTY,2026-02-24 10:48:00,2026-02-24,625.65,1.2,25474.95,25450.0,24850,25350,2860000,130,503880 -NIFTY,2026-02-24 10:49:00,2026-02-24,621.7,1.15,25472.45,25450.0,24850,25350,2810145,325,163475 -NIFTY,2026-02-24 10:50:00,2026-02-24,616.4,1.1,25473.45,25450.0,24850,25610,2810145,130,494650 -NIFTY,2026-02-24 10:51:00,2026-02-24,625.35,1.2,25476.5,25500.0,24850,25610,2810145,65,593840 -NIFTY,2026-02-24 10:52:00,2026-02-24,621.15,1.1,25467.55,25450.0,24850,25610,2441790,130,222885 -NIFTY,2026-02-24 10:55:00,2026-02-24,613.15,1.05,25471.4,25450.0,24850,25740,2400190,130,146575 -NIFTY,2026-02-24 10:56:00,2026-02-24,623.05,1.0,25468.9,25450.0,24850,25870,2400190,195,395330 -NIFTY,2026-02-24 10:57:00,2026-02-24,613.05,0.95,25465.8,25450.0,24850,25870,2400190,975,141375 -NIFTY,2026-02-24 11:01:00,2026-02-24,632.8,1.0,25482.25,25500.0,24850,25480,2436265,390,111475 -NIFTY,2026-02-24 11:02:00,2026-02-24,631.5,1.0,25481.9,25500.0,24850,25220,2436265,195,139490 -NIFTY,2026-02-24 11:06:00,2026-02-24,629.9,1.05,25482.95,25500.0,24850,25155,2523365,65,81900 -NIFTY,2026-02-24 11:07:00,2026-02-24,631.4,1.0,25490.5,25500.0,24850,25155,2565095,130,63830 -NIFTY,2026-02-24 11:11:00,2026-02-24,652.35,1.05,25504.0,25500.0,24850,25155,2593305,130,94120 -NIFTY,2026-02-24 11:12:00,2026-02-24,665.0,1.05,25510.75,25500.0,24850,25155,2593305,65,156000 -NIFTY,2026-02-24 11:13:00,2026-02-24,661.55,1.05,25507.8,25500.0,24850,25155,2669095,130,114335 -NIFTY,2026-02-24 11:14:00,2026-02-24,665.15,1.0,25505.85,25500.0,24850,25285,2669095,65,128700 -NIFTY,2026-02-24 11:17:00,2026-02-24,660.5,1.1,25502.35,25500.0,24850,25350,2831465,65,134810 -NIFTY,2026-02-24 11:25:00,2026-02-24,661.5,1.1,25504.8,25500.0,24850,25415,2963610,195,68380 -NIFTY,2026-02-24 11:39:00,2026-02-24,674.8,1.15,25522.2,25500.0,24850,25545,3150420,65,57265 -NIFTY,2026-02-24 11:42:00,2026-02-24,664.0,1.05,25508.2,25500.0,24850,25545,3163745,520,180700 -NIFTY,2026-02-24 11:50:00,2026-02-24,641.55,1.0,25491.4,25500.0,24850,25675,3146260,325,78520 -NIFTY,2026-02-24 11:51:00,2026-02-24,640.7,0.95,25495.95,25500.0,24850,25675,3146260,65,36530 -NIFTY,2026-02-24 11:53:00,2026-02-24,646.1,1.0,25495.3,25500.0,24850,25935,3192475,130,78000 -NIFTY,2026-02-24 11:57:00,2026-02-24,638.4,1.0,25485.35,25500.0,24850,25935,3240055,130,89570 -NIFTY,2026-02-24 12:00:00,2026-02-24,617.7,0.9,25470.55,25450.0,24850,25805,3276390,260,564590 -NIFTY,2026-02-24 12:02:00,2026-02-24,612.45,0.9,25465.65,25450.0,24850,26065,3078790,130,203190 -NIFTY,2026-02-24 12:06:00,2026-02-24,628.0,0.95,25473.45,25450.0,24850,26065,3004430,65,36270 -NIFTY,2026-02-24 12:10:00,2026-02-24,611.7,0.95,25456.15,25450.0,24850,26065,2989480,130,20215 -NIFTY,2026-02-24 12:14:00,2026-02-24,615.85,0.85,25466.05,25450.0,24850,25805,2912780,325,152490 -NIFTY,2026-02-24 12:15:00,2026-02-24,608.3,0.8,25458.65,25450.0,24850,25805,2912780,130,472420 -NIFTY,2026-02-24 12:17:00,2026-02-24,605.75,0.75,25454.1,25450.0,24850,25805,3191435,195,281840 -NIFTY,2026-02-24 12:19:00,2026-02-24,605.25,0.75,25446.3,25450.0,24850,25805,3191435,65,148135 -NIFTY,2026-02-24 12:22:00,2026-02-24,587.5,0.65,25435.85,25450.0,24850,25805,2945865,130,264615 -NIFTY,2026-02-24 12:26:00,2026-02-24,576.65,0.8,25422.85,25400.0,24850,25740,2649335,260,390845 -NIFTY,2026-02-24 12:27:00,2026-02-24,569.95,0.85,25420.45,25400.0,24850,25740,2649335,130,642460 -NIFTY,2026-02-24 12:31:00,2026-02-24,577.95,0.85,25429.0,25450.0,24850,25610,2458690,585,55900 -NIFTY,2026-02-24 12:32:00,2026-02-24,581.0,0.9,25430.95,25450.0,24850,25870,2489825,260,65195 -NIFTY,2026-02-24 12:33:00,2026-02-24,574.7,0.95,25422.7,25400.0,24850,25870,2489825,195,96005 -NIFTY,2026-02-24 12:34:00,2026-02-24,579.25,0.95,25428.8,25450.0,24850,25870,2489825,1040,52130 -NIFTY,2026-02-24 12:36:00,2026-02-24,584.8,0.9,25432.9,25450.0,24850,25220,2485340,195,41080 -NIFTY,2026-02-24 12:37:00,2026-02-24,582.75,0.85,25433.7,25450.0,24850,25220,2485340,130,66365 -NIFTY,2026-02-24 12:38:00,2026-02-24,583.05,0.9,25435.1,25450.0,24850,25545,2531165,650,50570 -NIFTY,2026-02-24 12:39:00,2026-02-24,583.15,0.9,25427.5,25450.0,24850,25545,2531165,390,44915 -NIFTY,2026-02-24 12:41:00,2026-02-24,580.0,0.9,25424.85,25400.0,24850,25870,2490930,195,120575 -NIFTY,2026-02-24 12:42:00,2026-02-24,576.25,0.9,25420.95,25400.0,24850,25870,2490930,260,132535 -NIFTY,2026-02-24 12:46:00,2026-02-24,569.8,0.8,25402.75,25400.0,24850,26065,2496195,195,127530 -NIFTY,2026-02-24 12:47:00,2026-02-24,550.0,0.75,25389.55,25400.0,24850,26195,2392845,195,1531660 -NIFTY,2026-02-24 12:49:00,2026-02-24,550.8,0.7,25392.55,25400.0,24850,26195,2392845,130,400790 -NIFTY,2026-02-24 12:50:00,2026-02-24,544.65,0.8,25392.0,25400.0,24850,26195,1914120,195,619710 -NIFTY,2026-02-24 12:51:00,2026-02-24,549.35,0.75,25395.5,25400.0,24850,26195,1914120,130,95485 -NIFTY,2026-02-24 12:52:00,2026-02-24,553.45,0.75,25394.4,25400.0,24850,26195,1914120,195,39975 -NIFTY,2026-02-24 12:55:00,2026-02-24,561.5,0.75,25406.45,25400.0,24850,26325,1816360,130,76050 -NIFTY,2026-02-24 12:56:00,2026-02-24,562.7,0.75,25405.6,25400.0,24850,26195,1809600,325,49920 -NIFTY,2026-02-24 12:57:00,2026-02-24,560.7,0.75,25402.25,25400.0,24850,26195,1809600,390,98345 -NIFTY,2026-02-24 13:01:00,2026-02-24,559.25,0.75,25407.6,25400.0,24850,26455,1798680,130,17940 -NIFTY,2026-02-24 13:02:00,2026-02-24,568.55,0.75,25409.0,25400.0,24850,26585,1803100,195,14625 -NIFTY,2026-02-24 13:03:00,2026-02-24,572.85,0.75,25418.15,25400.0,24850,26585,1803100,195,30550 -NIFTY,2026-02-24 13:04:00,2026-02-24,581.0,0.75,25421.9,25400.0,24850,26585,1803100,65,5720 -NIFTY,2026-02-24 13:08:00,2026-02-24,580.8,0.8,25420.9,25400.0,24850,26390,2027935,195,347035 -NIFTY,2026-02-24 13:13:00,2026-02-24,581.05,0.7,25427.6,25450.0,24850,26195,2048540,65,104715 -NIFTY,2026-02-24 13:22:00,2026-02-24,570.95,0.65,25412.95,25400.0,24850,26130,2369445,65,118430 -NIFTY,2026-02-24 13:26:00,2026-02-24,556.7,0.65,25400.5,25400.0,24850,26130,2384135,65,40105 -NIFTY,2026-02-24 13:29:00,2026-02-24,531.15,0.6,25378.65,25400.0,24850,26065,2477540,260,371475 -NIFTY,2026-02-24 13:31:00,2026-02-24,503.85,0.65,25351.8,25350.0,24850,26065,2477540,585,858715 -NIFTY,2026-02-24 13:32:00,2026-02-24,498.85,0.65,25339.35,25350.0,24850,26065,2207140,1040,680615 -NIFTY,2026-02-24 13:33:00,2026-02-24,498.9,0.75,25342.85,25350.0,24850,26260,2207140,1625,444470 -NIFTY,2026-02-24 13:34:00,2026-02-24,495.6,0.85,25339.85,25350.0,24850,26260,2207140,520,97890 -NIFTY,2026-02-24 13:36:00,2026-02-24,495.1,0.85,25328.6,25350.0,24850,27560,1913275,650,307905 -NIFTY,2026-02-24 13:37:00,2026-02-24,503.55,0.8,25349.6,25350.0,24850,27560,1913275,130,175110 -NIFTY,2026-02-24 13:38:00,2026-02-24,514.85,0.7,25365.0,25350.0,24850,27560,1933685,130,334750 -NIFTY,2026-02-24 13:39:00,2026-02-24,530.9,0.7,25377.85,25400.0,24850,27820,1933685,130,352300 -NIFTY,2026-02-24 13:40:00,2026-02-24,524.9,0.65,25369.85,25350.0,24850,27820,1933685,2145,317070 -NIFTY,2026-02-24 13:41:00,2026-02-24,521.85,0.65,25362.1,25350.0,24850,27820,2044705,65,121810 -NIFTY,2026-02-24 13:44:00,2026-02-24,525.45,0.5,25365.45,25350.0,24850,27690,2246790,195,220545 -NIFTY,2026-02-24 13:55:00,2026-02-24,554.25,0.6,25395.95,25400.0,24850,27690,2208635,65,230620 -NIFTY,2026-02-24 13:57:00,2026-02-24,561.45,0.6,25413.3,25400.0,24850,27625,2217800,195,85280 -NIFTY,2026-02-24 14:00:00,2026-02-24,563.65,0.55,25410.0,25400.0,24850,27560,2226315,130,378040 -NIFTY,2026-02-24 14:01:00,2026-02-24,546.5,0.5,25391.35,25400.0,24850,27560,2226315,455,286260 -NIFTY,2026-02-24 14:02:00,2026-02-24,539.55,0.55,25403.75,25400.0,24850,27560,2191800,130,255775 -NIFTY,2026-02-24 14:03:00,2026-02-24,548.75,0.6,25395.85,25400.0,24850,27300,2191800,65,35815 -NIFTY,2026-02-24 14:04:00,2026-02-24,540.7,0.55,25388.75,25400.0,24850,27300,2191800,325,44785 -NIFTY,2026-02-24 14:06:00,2026-02-24,535.55,0.55,25389.7,25400.0,24850,27235,2189785,65,41405 -NIFTY,2026-02-24 14:07:00,2026-02-24,560.0,0.55,25401.3,25400.0,24850,27235,2189785,65,291785 -NIFTY,2026-02-24 14:09:00,2026-02-24,560.0,0.55,25409.9,25400.0,24850,27235,2212730,65,206180 -NIFTY,2026-02-24 14:11:00,2026-02-24,588.2,0.55,25429.45,25450.0,24850,27235,2253875,780,210340 -NIFTY,2026-02-24 14:22:00,2026-02-24,574.6,0.8,25427.55,25450.0,24850,27690,2466490,1820,175630 -NIFTY,2026-02-24 14:24:00,2026-02-24,550.25,0.6,25405.1,25400.0,24850,28210,2654535,1690,1503255 -NIFTY,2026-02-24 14:26:00,2026-02-24,559.3,0.6,25413.9,25400.0,24850,28210,2797535,195,308035 -NIFTY,2026-02-24 14:27:00,2026-02-24,567.8,0.6,25414.7,25400.0,24850,26910,2797535,260,454090 -NIFTY,2026-02-24 14:28:00,2026-02-24,568.5,0.55,25415.95,25400.0,24850,26910,2797535,455,520000 -NIFTY,2026-02-24 14:29:00,2026-02-24,568.95,0.55,25408.85,25400.0,24850,26910,2654600,260,296985 -NIFTY,2026-02-24 14:31:00,2026-02-24,564.45,0.55,25411.2,25400.0,24850,26065,2654600,130,126360 -NIFTY,2026-02-24 14:32:00,2026-02-24,554.7,0.55,25405.75,25400.0,24850,25870,2641470,520,166725 -NIFTY,2026-02-24 14:33:00,2026-02-24,547.55,0.55,25395.6,25400.0,24850,25870,2641470,130,281580 -NIFTY,2026-02-24 14:34:00,2026-02-24,544.5,0.5,25397.3,25400.0,24850,25870,2641470,130,602290 -NIFTY,2026-02-24 14:36:00,2026-02-24,554.05,0.5,25406.85,25400.0,24850,25805,2652390,130,257465 -NIFTY,2026-02-24 14:37:00,2026-02-24,560.5,0.5,25409.6,25400.0,24850,25805,2652390,65,216190 -NIFTY,2026-02-24 14:38:00,2026-02-24,576.05,0.45,25420.95,25400.0,24850,25740,2739490,520,368550 -NIFTY,2026-02-24 14:39:00,2026-02-24,564.2,0.45,25417.0,25400.0,24850,25740,2739490,390,370175 -NIFTY,2026-02-24 14:40:00,2026-02-24,565.35,0.45,25417.2,25400.0,24850,25740,2739490,65,265785 -NIFTY,2026-02-24 14:41:00,2026-02-24,566.4,0.4,25416.3,25400.0,24850,25740,2613910,130,514020 -NIFTY,2026-02-24 14:42:00,2026-02-24,565.8,0.4,25414.9,25400.0,24850,25025,2613910,130,302055 -NIFTY,2026-02-24 14:43:00,2026-02-24,565.75,0.4,25402.1,25400.0,24850,25025,2613910,65,155805 -NIFTY,2026-02-24 14:44:00,2026-02-24,548.7,0.35,25381.25,25400.0,24850,25025,2635750,325,336375 -NIFTY,2026-02-24 14:45:00,2026-02-24,527.5,0.3,25367.35,25350.0,24850,24895,2635750,130,962455 -NIFTY,2026-02-24 14:46:00,2026-02-24,540.7,0.35,25382.85,25400.0,24850,24895,2635750,65,777595 -NIFTY,2026-02-24 14:47:00,2026-02-24,538.65,0.25,25386.2,25400.0,24850,24895,2112240,65,249275 -NIFTY,2026-02-24 14:48:00,2026-02-24,536.0,0.3,25385.1,25400.0,24850,24700,2112240,65,177385 -NIFTY,2026-02-24 14:50:00,2026-02-24,559.35,0.25,25409.7,25400.0,24850,24700,2299700,65,255775 -NIFTY,2026-02-24 14:59:00,2026-02-24,583.4,0.25,25424.85,25400.0,24850,24700,2470715,650,327925 -NIFTY,2026-02-24 15:00:00,2026-02-24,606.0,0.4,25429.8,25450.0,24850,24700,2266095,130,469560 -NIFTY,2026-02-24 15:02:00,2026-02-24,557.95,0.2,25410.7,25400.0,24850,24700,2281955,130,296920 -NIFTY,2026-02-24 15:04:00,2026-02-24,556.55,0.15,25406.85,25400.0,24850,24895,2281955,65,104000 -NIFTY,2026-02-24 15:08:00,2026-02-24,562.95,0.15,25412.1,25400.0,24850,24830,2217410,455,79820 -NIFTY,2026-02-24 15:10:00,2026-02-24,561.5,0.1,25414.3,25400.0,24850,25025,1983865,65,115245 -NIFTY,2026-02-24 15:12:00,2026-02-24,569.45,0.1,25420.2,25400.0,24850,24960,1726335,195,110825 -NIFTY,2026-02-24 15:14:00,2026-02-24,572.45,0.1,25421.2,25400.0,24850,24960,1726335,130,27625 -NIFTY,2026-02-24 15:15:00,2026-02-24,568.65,0.05,25418.7,25400.0,24850,24765,1701700,65,132275 -NIFTY,2026-02-24 15:16:00,2026-02-24,568.25,0.05,25420.65,25400.0,24850,24765,1701700,130,37830 -NIFTY,2026-02-24 15:17:00,2026-02-24,572.8,0.1,25426.15,25450.0,24850,24765,1701700,195,40560 -NIFTY,2026-02-24 15:18:00,2026-02-24,574.9,0.1,25430.05,25450.0,24850,24505,1653795,260,18655 -NIFTY,2026-02-24 15:19:00,2026-02-24,576.85,0.05,25435.55,25450.0,24850,24505,1653795,1300,41470 -NIFTY,2026-02-24 15:21:00,2026-02-24,575.05,0.05,25430.9,25450.0,24850,24375,1641575,65,16445 -NIFTY,2026-02-24 15:24:00,2026-02-24,576.5,0.05,25441.1,25450.0,24850,24375,1624805,65,28145 -NIFTY,2026-02-24 15:25:00,2026-02-24,576.5,0.1,25440.1,25450.0,24850,24375,1624805,195,92625 -NIFTY,2026-02-24 15:26:00,2026-02-24,576.45,0.05,25436.5,25450.0,24850,24375,1624805,780,23855 -NIFTY,2026-02-24 15:29:00,2026-02-24,573.7,0.05,25460.25,25450.0,24850,23530,1581450,845,31135 -NIFTY,2026-02-24 09:15:00,2026-02-24,703.5,1.75,25596.25,25600.0,24900,419445,3739060,390,1921400 -NIFTY,2026-02-24 09:16:00,2026-02-24,714.95,1.55,25607.6,25600.0,24900,419510,3887845,455,1602315 -NIFTY,2026-02-24 09:17:00,2026-02-24,703.35,1.6,25593.95,25600.0,24900,419510,3887845,2015,1290380 -NIFTY,2026-02-24 09:18:00,2026-02-24,690.0,1.7,25580.35,25600.0,24900,419510,3887845,455,917020 -NIFTY,2026-02-24 09:19:00,2026-02-24,680.25,1.9,25571.45,25550.0,24900,419770,4148430,2600,1288755 -NIFTY,2026-02-24 09:20:00,2026-02-24,674.4,1.95,25571.75,25550.0,24900,419770,4148430,1040,1310530 -NIFTY,2026-02-24 09:21:00,2026-02-24,681.7,1.85,25563.8,25550.0,24900,419770,4148430,260,990080 -NIFTY,2026-02-24 09:22:00,2026-02-24,650.0,1.75,25552.95,25550.0,24900,419120,4923295,1300,660985 -NIFTY,2026-02-24 09:23:00,2026-02-24,658.15,1.75,25555.55,25550.0,24900,419120,4923295,195,706550 -NIFTY,2026-02-24 09:24:00,2026-02-24,655.7,1.65,25560.0,25550.0,24900,419120,4923295,325,613145 -NIFTY,2026-02-24 09:25:00,2026-02-24,657.5,1.5,25553.05,25550.0,24900,418015,4799730,390,492700 -NIFTY,2026-02-24 09:26:00,2026-02-24,646.55,1.55,25557.65,25550.0,24900,418015,4799730,130,523770 -NIFTY,2026-02-24 09:27:00,2026-02-24,671.8,1.5,25567.8,25550.0,24900,418015,4799730,650,517400 -NIFTY,2026-02-24 09:28:00,2026-02-24,657.7,1.55,25554.35,25550.0,24900,417430,5040685,1300,554515 -NIFTY,2026-02-24 09:30:00,2026-02-24,643.4,1.4,25534.0,25550.0,24900,417430,5040685,520,512395 -NIFTY,2026-02-24 09:31:00,2026-02-24,640.85,1.4,25534.0,25550.0,24900,417170,5246215,65,423995 -NIFTY,2026-02-24 09:32:00,2026-02-24,630.2,1.3,25522.8,25500.0,24900,417170,5246215,130,481650 -NIFTY,2026-02-24 09:33:00,2026-02-24,611.0,1.65,25513.45,25500.0,24900,417170,5246215,715,1287715 -NIFTY,2026-02-24 09:34:00,2026-02-24,608.05,1.6,25513.9,25500.0,24900,417235,5287555,910,830895 -NIFTY,2026-02-24 09:35:00,2026-02-24,610.8,1.6,25513.7,25500.0,24900,417235,5287555,130,444405 -NIFTY,2026-02-24 09:38:00,2026-02-24,612.85,1.55,25508.15,25500.0,24900,417105,5323240,130,325650 -NIFTY,2026-02-24 09:39:00,2026-02-24,618.05,1.45,25508.15,25500.0,24900,417105,5323240,130,272025 -NIFTY,2026-02-24 09:40:00,2026-02-24,613.45,1.5,25508.35,25500.0,24900,417105,5390645,195,312910 -NIFTY,2026-02-24 09:42:00,2026-02-24,610.6,1.45,25504.05,25500.0,24900,417105,5390645,325,305760 -NIFTY,2026-02-24 09:43:00,2026-02-24,600.05,1.45,25484.1,25500.0,24900,417690,5385575,585,714350 -NIFTY,2026-02-24 09:44:00,2026-02-24,589.1,1.45,25499.45,25500.0,24900,417690,5385575,390,380510 -NIFTY,2026-02-24 09:45:00,2026-02-24,610.85,1.4,25504.7,25500.0,24900,417690,5385575,130,234000 -NIFTY,2026-02-24 09:46:00,2026-02-24,613.7,1.45,25512.75,25500.0,24900,417365,5395065,65,349050 -NIFTY,2026-02-24 09:47:00,2026-02-24,624.0,1.45,25525.8,25550.0,24900,417365,5395065,195,313170 -NIFTY,2026-02-24 09:48:00,2026-02-24,631.4,1.5,25534.8,25550.0,24900,417365,5395065,780,135525 -NIFTY,2026-02-24 09:49:00,2026-02-24,629.7,1.45,25525.35,25550.0,24900,416975,5488470,260,214760 -NIFTY,2026-02-24 09:50:00,2026-02-24,626.1,1.45,25505.8,25500.0,24900,416975,5488470,195,183235 -NIFTY,2026-02-24 09:51:00,2026-02-24,606.5,1.45,25502.55,25500.0,24900,416975,5488470,650,89440 -NIFTY,2026-02-24 09:52:00,2026-02-24,604.5,1.45,25498.05,25500.0,24900,417365,5514535,260,71955 -NIFTY,2026-02-24 09:53:00,2026-02-24,610.5,1.45,25501.85,25500.0,24900,417365,5514535,715,101790 -NIFTY,2026-02-24 09:54:00,2026-02-24,617.0,1.45,25511.6,25500.0,24900,417365,5514535,390,126035 -NIFTY,2026-02-24 09:55:00,2026-02-24,618.8,1.45,25516.7,25500.0,24900,417365,5561985,260,100490 -NIFTY,2026-02-24 09:56:00,2026-02-24,614.25,1.5,25513.5,25500.0,24900,417365,5561985,260,165035 -NIFTY,2026-02-24 09:57:00,2026-02-24,617.6,1.45,25512.2,25500.0,24900,417365,5561985,130,99450 -NIFTY,2026-02-24 09:59:00,2026-02-24,617.1,1.5,25516.35,25500.0,24900,417040,5723900,65,291720 -NIFTY,2026-02-24 10:00:00,2026-02-24,617.0,1.4,25516.9,25500.0,24900,417040,5723900,65,119600 -NIFTY,2026-02-24 10:01:00,2026-02-24,624.3,1.4,25523.6,25500.0,24900,417040,5879380,195,199095 -NIFTY,2026-02-24 10:02:00,2026-02-24,624.1,1.4,25510.1,25500.0,24900,417040,5879380,195,138775 -NIFTY,2026-02-24 10:03:00,2026-02-24,609.8,1.4,25506.85,25500.0,24900,417040,5879380,260,125580 -NIFTY,2026-02-24 10:04:00,2026-02-24,616.7,1.35,25514.05,25500.0,24900,417040,5980260,195,102440 -NIFTY,2026-02-24 10:05:00,2026-02-24,625.95,1.4,25518.85,25500.0,24900,415935,5980260,65,415220 -NIFTY,2026-02-24 10:07:00,2026-02-24,630.7,1.35,25524.7,25500.0,24900,415935,6039670,520,341640 -NIFTY,2026-02-24 10:08:00,2026-02-24,637.8,1.35,25529.75,25550.0,24900,415935,6039670,260,136825 -NIFTY,2026-02-24 10:09:00,2026-02-24,620.8,1.35,25516.25,25500.0,24900,415935,6039670,390,83720 -NIFTY,2026-02-24 10:10:00,2026-02-24,616.2,1.35,25510.65,25500.0,24900,415415,6054945,715,281385 -NIFTY,2026-02-24 10:11:00,2026-02-24,614.75,1.3,25500.95,25500.0,24900,415415,6054945,195,265005 -NIFTY,2026-02-24 10:12:00,2026-02-24,602.45,1.3,25495.1,25500.0,24900,415415,6054945,65,273000 -NIFTY,2026-02-24 10:13:00,2026-02-24,597.35,1.2,25489.4,25500.0,24900,415090,6093360,455,333775 -NIFTY,2026-02-24 10:14:00,2026-02-24,588.35,1.25,25484.7,25500.0,24900,415090,6093360,130,168610 -NIFTY,2026-02-24 10:15:00,2026-02-24,595.9,1.2,25488.85,25500.0,24900,415090,6093360,260,587990 -NIFTY,2026-02-24 10:17:00,2026-02-24,578.85,1.2,25478.0,25500.0,24900,415090,6069635,130,181675 -NIFTY,2026-02-24 10:19:00,2026-02-24,591.55,1.25,25500.3,25500.0,24900,415090,6079840,65,108160 -NIFTY,2026-02-24 10:20:00,2026-02-24,612.85,1.25,25511.8,25500.0,24900,415090,6079840,195,182390 -NIFTY,2026-02-24 10:21:00,2026-02-24,604.95,1.25,25503.0,25500.0,24900,415090,6079840,715,63310 -NIFTY,2026-02-24 10:22:00,2026-02-24,601.85,1.25,25498.55,25500.0,24900,415090,6167070,260,401635 -NIFTY,2026-02-24 10:23:00,2026-02-24,594.3,1.2,25492.55,25500.0,24900,414700,6167070,65,96655 -NIFTY,2026-02-24 10:26:00,2026-02-24,592.0,1.2,25491.3,25500.0,24900,414635,6174155,65,180375 -NIFTY,2026-02-24 10:27:00,2026-02-24,598.35,1.25,25496.85,25500.0,24900,414635,6174155,780,87360 -NIFTY,2026-02-24 10:28:00,2026-02-24,594.15,1.2,25492.8,25500.0,24900,414635,6202755,130,50115 -NIFTY,2026-02-24 10:31:00,2026-02-24,603.45,1.25,25505.45,25500.0,24900,414635,6216080,260,93015 -NIFTY,2026-02-24 10:32:00,2026-02-24,607.8,1.2,25504.1,25500.0,24900,414440,6216080,1495,186615 -NIFTY,2026-02-24 10:33:00,2026-02-24,602.8,1.25,25503.45,25500.0,24900,414440,6216080,195,28730 -NIFTY,2026-02-24 10:37:00,2026-02-24,610.0,1.3,25503.1,25500.0,24900,414440,6349590,325,231270 -NIFTY,2026-02-24 10:38:00,2026-02-24,615.3,1.3,25503.95,25500.0,24900,414310,6349590,65,101985 -NIFTY,2026-02-24 10:40:00,2026-02-24,607.1,1.4,25499.1,25500.0,24900,414310,6467955,65,143845 -NIFTY,2026-02-24 10:42:00,2026-02-24,615.0,1.3,25506.9,25500.0,24900,414310,6467955,260,211705 -NIFTY,2026-02-24 10:43:00,2026-02-24,618.55,1.3,25510.2,25500.0,24900,414310,6476925,195,149175 -NIFTY,2026-02-24 10:44:00,2026-02-24,604.05,1.25,25498.1,25500.0,24900,414310,6476925,325,131105 -NIFTY,2026-02-24 10:45:00,2026-02-24,600.15,1.25,25493.0,25500.0,24900,414310,6476925,65,46020 -NIFTY,2026-02-24 10:47:00,2026-02-24,590.55,1.25,25486.65,25500.0,24900,414310,6509880,130,26780 -NIFTY,2026-02-24 10:48:00,2026-02-24,581.85,1.2,25474.95,25450.0,24900,414310,6509880,195,208195 -NIFTY,2026-02-24 10:49:00,2026-02-24,574.0,1.15,25472.45,25450.0,24900,414310,6483230,455,316875 -NIFTY,2026-02-24 10:50:00,2026-02-24,565.65,1.15,25473.45,25450.0,24900,414310,6483230,130,792480 -NIFTY,2026-02-24 10:52:00,2026-02-24,567.9,1.1,25467.55,25450.0,24900,414310,6553495,1365,250770 -NIFTY,2026-02-24 10:53:00,2026-02-24,556.75,1.0,25464.0,25450.0,24900,413985,6553495,520,534950 -NIFTY,2026-02-24 10:54:00,2026-02-24,560.05,1.1,25465.35,25450.0,24900,413985,6553495,195,202930 -NIFTY,2026-02-24 10:55:00,2026-02-24,564.3,1.05,25471.4,25450.0,24900,413985,6476340,195,205530 -NIFTY,2026-02-24 10:56:00,2026-02-24,564.65,1.0,25468.9,25450.0,24900,413920,6476340,260,446290 -NIFTY,2026-02-24 10:57:00,2026-02-24,563.55,1.0,25465.8,25450.0,24900,413920,6476340,455,157105 -NIFTY,2026-02-24 10:58:00,2026-02-24,570.0,1.0,25469.55,25450.0,24900,413920,6480630,130,453635 -NIFTY,2026-02-24 11:00:00,2026-02-24,582.05,0.95,25480.55,25500.0,24900,413985,6480630,130,187460 -NIFTY,2026-02-24 11:01:00,2026-02-24,583.35,1.0,25482.25,25500.0,24900,413985,6459570,390,80210 -NIFTY,2026-02-24 11:02:00,2026-02-24,582.7,1.0,25481.9,25500.0,24900,413855,6459570,325,146900 -NIFTY,2026-02-24 11:04:00,2026-02-24,583.25,1.0,25484.65,25500.0,24900,413855,6450990,65,191360 -NIFTY,2026-02-24 11:05:00,2026-02-24,587.25,1.0,25481.7,25500.0,24900,413920,6450990,65,72020 -NIFTY,2026-02-24 11:06:00,2026-02-24,585.1,1.05,25482.95,25500.0,24900,413920,6450990,195,50895 -NIFTY,2026-02-24 11:07:00,2026-02-24,585.15,1.0,25490.5,25500.0,24900,413920,6451055,195,40495 -NIFTY,2026-02-24 11:08:00,2026-02-24,600.0,1.05,25498.25,25500.0,24900,414115,6451055,195,302315 -NIFTY,2026-02-24 11:11:00,2026-02-24,605.9,1.15,25504.0,25500.0,24900,414115,6729060,130,282230 -NIFTY,2026-02-24 11:12:00,2026-02-24,619.25,1.05,25510.75,25500.0,24900,414115,6729060,65,257595 -NIFTY,2026-02-24 11:14:00,2026-02-24,611.6,1.1,25505.85,25500.0,24900,413985,6770725,130,211640 -NIFTY,2026-02-24 11:15:00,2026-02-24,612.0,1.1,25506.9,25500.0,24900,413985,6770725,260,167245 -NIFTY,2026-02-24 11:16:00,2026-02-24,615.0,1.1,25500.85,25500.0,24900,413985,6812975,260,233610 -NIFTY,2026-02-24 11:18:00,2026-02-24,614.05,1.15,25505.9,25500.0,24900,413725,6812975,130,224055 -NIFTY,2026-02-24 11:19:00,2026-02-24,618.05,1.15,25509.25,25500.0,24900,413725,6918925,65,368940 -NIFTY,2026-02-24 11:20:00,2026-02-24,616.25,1.15,25516.05,25500.0,24900,413790,6918925,195,43420 -NIFTY,2026-02-24 11:23:00,2026-02-24,618.5,1.1,25506.55,25500.0,24900,413725,6932575,65,61035 -NIFTY,2026-02-24 11:25:00,2026-02-24,612.45,1.2,25504.8,25500.0,24900,413725,6951230,195,151125 -NIFTY,2026-02-24 11:26:00,2026-02-24,618.0,1.2,25511.65,25500.0,24900,413725,6951230,130,138645 -NIFTY,2026-02-24 11:27:00,2026-02-24,620.0,1.2,25514.35,25500.0,24900,413725,6951230,65,86320 -NIFTY,2026-02-24 11:31:00,2026-02-24,620.15,1.2,25515.9,25500.0,24900,413660,6967545,65,110695 -NIFTY,2026-02-24 11:33:00,2026-02-24,606.85,1.15,25505.85,25500.0,24900,413660,7065110,325,34385 -NIFTY,2026-02-24 11:34:00,2026-02-24,608.8,1.2,25506.55,25500.0,24900,413660,7065110,520,19955 -NIFTY,2026-02-24 11:36:00,2026-02-24,605.6,1.15,25506.4,25500.0,24900,413010,7170150,130,27560 -NIFTY,2026-02-24 11:41:00,2026-02-24,629.0,1.15,25513.8,25500.0,24900,412880,7167290,1040,117975 -NIFTY,2026-02-24 11:45:00,2026-02-24,603.15,1.05,25497.4,25500.0,24900,412620,7219030,390,53625 -NIFTY,2026-02-24 11:46:00,2026-02-24,597.35,1.05,25497.65,25500.0,24900,412620,7219030,130,45175 -NIFTY,2026-02-24 11:49:00,2026-02-24,599.7,1.1,25499.2,25500.0,24900,412685,7250945,130,19760 -NIFTY,2026-02-24 11:50:00,2026-02-24,591.0,1.05,25491.4,25500.0,24900,412685,7260370,260,105625 -NIFTY,2026-02-24 11:51:00,2026-02-24,592.5,1.05,25495.95,25500.0,24900,412685,7260370,65,99710 -NIFTY,2026-02-24 11:52:00,2026-02-24,599.8,1.0,25495.1,25500.0,24900,412685,7260370,130,46475 -NIFTY,2026-02-24 11:55:00,2026-02-24,588.5,1.0,25489.65,25500.0,24900,412750,7245160,65,60710 -NIFTY,2026-02-24 11:58:00,2026-02-24,586.95,0.95,25481.25,25500.0,24900,412750,7187765,260,39260 -NIFTY,2026-02-24 11:59:00,2026-02-24,578.55,0.95,25472.55,25450.0,24900,413010,7146815,130,143195 -NIFTY,2026-02-24 12:00:00,2026-02-24,570.35,0.85,25470.55,25450.0,24900,413010,7146815,455,412100 -NIFTY,2026-02-24 12:01:00,2026-02-24,563.75,0.9,25466.45,25450.0,24900,413010,7146815,195,262730 -NIFTY,2026-02-24 12:02:00,2026-02-24,564.2,0.9,25465.65,25450.0,24900,413400,7110090,65,207935 -NIFTY,2026-02-24 12:03:00,2026-02-24,558.05,0.95,25459.6,25450.0,24900,413400,7110090,195,159575 -NIFTY,2026-02-24 12:05:00,2026-02-24,580.0,0.95,25474.85,25450.0,24900,413790,7090395,910,308945 -NIFTY,2026-02-24 12:06:00,2026-02-24,572.15,0.95,25473.45,25450.0,24900,413790,7090395,130,75075 -NIFTY,2026-02-24 12:07:00,2026-02-24,575.25,0.9,25469.7,25450.0,24900,413790,7090395,195,306540 -NIFTY,2026-02-24 12:08:00,2026-02-24,567.0,0.95,25464.9,25450.0,24900,413465,7106710,325,94770 -NIFTY,2026-02-24 12:09:00,2026-02-24,564.95,1.0,25458.4,25450.0,24900,413465,7106710,260,75660 -NIFTY,2026-02-24 12:10:00,2026-02-24,561.2,1.0,25456.15,25450.0,24900,413465,7106710,195,45110 -NIFTY,2026-02-24 12:11:00,2026-02-24,559.75,0.95,25450.35,25450.0,24900,413920,7134985,195,125060 -NIFTY,2026-02-24 12:12:00,2026-02-24,551.85,0.85,25455.35,25450.0,24900,413920,7134985,650,990925 -NIFTY,2026-02-24 12:14:00,2026-02-24,571.5,0.85,25466.05,25450.0,24900,413920,7261020,65,22035 -NIFTY,2026-02-24 12:15:00,2026-02-24,560.55,0.85,25458.65,25450.0,24900,414115,7261020,260,166140 -NIFTY,2026-02-24 12:16:00,2026-02-24,560.15,0.85,25454.05,25450.0,24900,414115,7261020,455,54795 -NIFTY,2026-02-24 12:17:00,2026-02-24,556.7,0.8,25454.1,25450.0,24900,414050,7250295,650,177710 -NIFTY,2026-02-24 12:18:00,2026-02-24,557.1,0.75,25454.7,25450.0,24900,414050,7250295,65,257595 -NIFTY,2026-02-24 12:20:00,2026-02-24,540.0,0.8,25437.45,25450.0,24900,414115,7275385,455,310505 -NIFTY,2026-02-24 12:21:00,2026-02-24,542.3,0.7,25440.15,25450.0,24900,414115,7275385,325,654745 -NIFTY,2026-02-24 12:22:00,2026-02-24,541.05,0.7,25435.85,25450.0,24900,414115,7275385,260,163670 -NIFTY,2026-02-24 12:23:00,2026-02-24,537.15,0.7,25426.9,25450.0,24900,414115,7247045,130,279890 -NIFTY,2026-02-24 12:24:00,2026-02-24,517.9,0.7,25421.05,25400.0,24900,414440,7247045,1040,958945 -NIFTY,2026-02-24 12:25:00,2026-02-24,529.95,0.75,25428.55,25450.0,24900,414440,7247045,715,827385 -NIFTY,2026-02-24 12:26:00,2026-02-24,529.05,0.75,25422.85,25400.0,24900,414180,7161115,12870,288535 -NIFTY,2026-02-24 12:27:00,2026-02-24,521.7,0.8,25420.45,25400.0,24900,414180,7161115,845,337545 -NIFTY,2026-02-24 12:28:00,2026-02-24,529.25,0.8,25426.95,25450.0,24900,414180,7161115,130,174850 -NIFTY,2026-02-24 12:30:00,2026-02-24,533.65,0.8,25432.0,25450.0,24900,414830,6975475,455,117520 -NIFTY,2026-02-24 12:31:00,2026-02-24,529.65,0.8,25429.0,25450.0,24900,414830,6975475,780,84110 -NIFTY,2026-02-24 12:32:00,2026-02-24,530.1,0.8,25430.95,25450.0,24900,415675,6923670,780,92430 -NIFTY,2026-02-24 12:34:00,2026-02-24,530.3,0.85,25428.8,25450.0,24900,415675,6923670,65,46540 -NIFTY,2026-02-24 12:35:00,2026-02-24,535.0,0.8,25432.7,25450.0,24900,415805,6925555,260,174720 -NIFTY,2026-02-24 12:36:00,2026-02-24,534.65,0.85,25432.9,25450.0,24900,415805,6925555,715,55120 -NIFTY,2026-02-24 12:37:00,2026-02-24,533.7,0.8,25433.7,25450.0,24900,415805,6925555,260,25480 -NIFTY,2026-02-24 12:38:00,2026-02-24,535.2,0.8,25435.1,25450.0,24900,415675,6934005,455,97370 -NIFTY,2026-02-24 12:39:00,2026-02-24,531.0,0.8,25427.5,25450.0,24900,415675,6934005,130,105365 -NIFTY,2026-02-24 12:40:00,2026-02-24,530.05,0.8,25427.55,25450.0,24900,415675,6934005,130,311675 -NIFTY,2026-02-24 12:41:00,2026-02-24,530.35,0.9,25424.85,25400.0,24900,415480,6875375,390,276835 -NIFTY,2026-02-24 12:42:00,2026-02-24,526.6,0.9,25420.95,25400.0,24900,415480,6875375,650,370175 -NIFTY,2026-02-24 12:45:00,2026-02-24,522.35,0.85,25412.6,25400.0,24900,415480,6908070,325,319345 -NIFTY,2026-02-24 12:46:00,2026-02-24,520.25,0.75,25402.75,25400.0,24900,415480,6908070,325,297830 -NIFTY,2026-02-24 12:47:00,2026-02-24,496.55,0.75,25389.55,25400.0,24900,415545,6909955,455,583895 -NIFTY,2026-02-24 12:48:00,2026-02-24,502.85,0.75,25392.0,25400.0,24900,415545,6909955,65,338845 -NIFTY,2026-02-24 12:49:00,2026-02-24,501.7,0.7,25392.55,25400.0,24900,415545,6909955,260,397020 -NIFTY,2026-02-24 12:50:00,2026-02-24,498.85,0.75,25392.0,25400.0,24900,415740,6682650,390,657345 -NIFTY,2026-02-24 12:51:00,2026-02-24,505.85,0.8,25395.5,25400.0,24900,415740,6682650,715,94250 -NIFTY,2026-02-24 12:52:00,2026-02-24,505.5,0.75,25394.4,25400.0,24900,415740,6682650,455,45565 -NIFTY,2026-02-24 12:53:00,2026-02-24,503.6,0.8,25396.35,25400.0,24900,416195,6645535,325,35490 -NIFTY,2026-02-24 12:55:00,2026-02-24,510.4,0.8,25406.45,25400.0,24900,416195,6645535,65,358540 -NIFTY,2026-02-24 12:56:00,2026-02-24,510.6,0.8,25405.6,25400.0,24900,415675,6609720,1105,162500 -NIFTY,2026-02-24 12:57:00,2026-02-24,510.1,0.75,25402.25,25400.0,24900,415675,6609720,260,72865 -NIFTY,2026-02-24 12:59:00,2026-02-24,509.9,0.8,25404.7,25400.0,24900,415675,6508710,130,23465 -NIFTY,2026-02-24 13:01:00,2026-02-24,509.65,0.8,25407.6,25400.0,24900,415545,6508710,65,38155 -NIFTY,2026-02-24 13:02:00,2026-02-24,519.0,0.75,25409.0,25400.0,24900,415610,6504940,325,22230 -NIFTY,2026-02-24 13:04:00,2026-02-24,529.85,0.85,25421.9,25400.0,24900,415610,6504940,520,80795 -NIFTY,2026-02-24 13:05:00,2026-02-24,525.65,0.8,25415.55,25400.0,24900,415415,6512025,325,417105 -NIFTY,2026-02-24 13:06:00,2026-02-24,526.55,0.75,25416.25,25400.0,24900,415415,6512025,780,284570 -NIFTY,2026-02-24 13:08:00,2026-02-24,531.3,0.8,25420.9,25400.0,24900,415480,6546475,130,352560 -NIFTY,2026-02-24 13:09:00,2026-02-24,532.65,0.8,25418.55,25400.0,24900,415480,6546475,65,128245 -NIFTY,2026-02-24 13:10:00,2026-02-24,525.3,0.8,25418.35,25400.0,24900,415480,6546475,130,127400 -NIFTY,2026-02-24 13:11:00,2026-02-24,530.0,0.75,25421.15,25400.0,24900,415480,6674460,325,192270 -NIFTY,2026-02-24 13:13:00,2026-02-24,537.3,0.8,25427.6,25450.0,24900,415220,6674460,130,237510 -NIFTY,2026-02-24 13:14:00,2026-02-24,528.4,0.8,25424.6,25400.0,24900,415155,6704880,195,55835 -NIFTY,2026-02-24 13:16:00,2026-02-24,522.8,0.75,25412.2,25400.0,24900,415155,6704880,130,45890 -NIFTY,2026-02-24 13:20:00,2026-02-24,532.95,0.7,25416.65,25400.0,24900,414960,6798090,130,29770 -NIFTY,2026-02-24 13:21:00,2026-02-24,526.45,0.75,25413.9,25400.0,24900,414960,6798090,195,44720 -NIFTY,2026-02-24 13:22:00,2026-02-24,527.15,0.75,25412.95,25400.0,24900,414960,6798090,390,59865 -NIFTY,2026-02-24 13:23:00,2026-02-24,518.1,0.75,25408.25,25400.0,24900,414830,6813950,975,91650 -NIFTY,2026-02-24 13:24:00,2026-02-24,507.0,0.7,25398.95,25400.0,24900,414830,6813950,780,196690 -NIFTY,2026-02-24 13:25:00,2026-02-24,504.5,0.7,25395.7,25400.0,24900,414830,6813950,975,182585 -NIFTY,2026-02-24 13:26:00,2026-02-24,511.3,0.75,25400.5,25400.0,24900,414700,6824545,650,129415 -NIFTY,2026-02-24 13:27:00,2026-02-24,517.6,0.65,25404.4,25400.0,24900,414700,6824545,1560,110955 -NIFTY,2026-02-24 13:28:00,2026-02-24,508.1,0.6,25398.0,25400.0,24900,414700,6824545,455,121810 -NIFTY,2026-02-24 13:29:00,2026-02-24,486.2,0.65,25378.65,25400.0,24900,415025,6823505,780,290485 -NIFTY,2026-02-24 13:30:00,2026-02-24,466.75,0.55,25364.85,25350.0,24900,415025,6823505,1950,1196650 -NIFTY,2026-02-24 13:31:00,2026-02-24,454.15,0.65,25351.8,25350.0,24900,415025,6823505,1300,830830 -NIFTY,2026-02-24 13:32:00,2026-02-24,442.75,0.65,25339.35,25350.0,24900,416000,6646380,1950,970840 -NIFTY,2026-02-24 13:33:00,2026-02-24,449.1,0.75,25342.85,25350.0,24900,416000,6646380,2405,1110655 -NIFTY,2026-02-24 13:34:00,2026-02-24,448.4,0.8,25339.85,25350.0,24900,416000,6646380,1300,287820 -NIFTY,2026-02-24 13:35:00,2026-02-24,446.9,0.75,25338.85,25350.0,24900,419510,6324175,1950,298870 -NIFTY,2026-02-24 13:36:00,2026-02-24,446.25,0.85,25328.6,25350.0,24900,419510,6324175,1560,846040 -NIFTY,2026-02-24 13:37:00,2026-02-24,458.0,0.7,25349.6,25350.0,24900,419510,6324175,585,843635 -NIFTY,2026-02-24 13:38:00,2026-02-24,470.65,0.65,25365.0,25350.0,24900,418275,6218030,4745,139815 -NIFTY,2026-02-24 13:39:00,2026-02-24,486.2,0.65,25377.85,25400.0,24900,418275,6218030,2470,793390 -NIFTY,2026-02-24 13:40:00,2026-02-24,473.7,0.6,25369.85,25350.0,24900,418275,6218030,3770,766220 -NIFTY,2026-02-24 13:41:00,2026-02-24,468.4,0.6,25362.1,25350.0,24900,416845,6158620,130,301275 -NIFTY,2026-02-24 13:42:00,2026-02-24,466.3,0.6,25366.6,25350.0,24900,416845,6158620,1105,182910 -NIFTY,2026-02-24 13:43:00,2026-02-24,471.45,0.55,25363.6,25350.0,24900,416845,6158620,455,335725 -NIFTY,2026-02-24 13:44:00,2026-02-24,473.6,0.55,25365.45,25350.0,24900,416845,6179225,195,23270 -NIFTY,2026-02-24 13:45:00,2026-02-24,478.1,0.6,25371.5,25350.0,24900,416520,6179225,715,766545 -NIFTY,2026-02-24 13:46:00,2026-02-24,475.9,0.55,25365.65,25350.0,24900,416520,6179225,260,54080 -NIFTY,2026-02-24 13:47:00,2026-02-24,470.0,0.6,25363.0,25350.0,24900,416845,6050070,260,600925 -NIFTY,2026-02-24 13:48:00,2026-02-24,469.5,0.6,25363.9,25350.0,24900,416845,6050070,1950,82420 -NIFTY,2026-02-24 13:49:00,2026-02-24,469.75,0.65,25363.95,25350.0,24900,416845,6050070,130,288340 -NIFTY,2026-02-24 13:50:00,2026-02-24,468.15,0.55,25362.6,25350.0,24900,418535,5788900,1950,438945 -NIFTY,2026-02-24 13:51:00,2026-02-24,467.35,0.6,25366.3,25350.0,24900,418535,5788900,390,22555 -NIFTY,2026-02-24 13:52:00,2026-02-24,472.55,0.6,25367.55,25350.0,24900,418535,5788900,65,41340 -NIFTY,2026-02-24 13:53:00,2026-02-24,474.0,0.55,25370.05,25350.0,24900,418535,5800275,130,161070 -NIFTY,2026-02-24 13:54:00,2026-02-24,480.0,0.5,25374.65,25350.0,24900,416715,5800275,715,14560 -NIFTY,2026-02-24 13:55:00,2026-02-24,503.1,0.6,25395.95,25400.0,24900,416715,5800275,715,832065 -NIFTY,2026-02-24 13:56:00,2026-02-24,512.35,0.55,25404.35,25400.0,24900,416715,5835310,520,286520 -NIFTY,2026-02-24 13:57:00,2026-02-24,515.4,0.6,25413.3,25400.0,24900,415675,5835310,65,355225 -NIFTY,2026-02-24 13:58:00,2026-02-24,516.5,0.65,25406.35,25400.0,24900,415675,5835310,520,203840 -NIFTY,2026-02-24 13:59:00,2026-02-24,516.0,0.65,25411.95,25400.0,24900,415480,5945160,130,252005 -NIFTY,2026-02-24 14:00:00,2026-02-24,511.45,0.6,25410.0,25400.0,24900,415480,5945160,65,394485 -NIFTY,2026-02-24 14:02:00,2026-02-24,508.0,0.65,25403.75,25400.0,24900,415480,6136455,520,274560 -NIFTY,2026-02-24 14:03:00,2026-02-24,497.6,0.6,25395.85,25400.0,24900,415285,6136455,65,419640 -NIFTY,2026-02-24 14:04:00,2026-02-24,491.4,0.65,25388.75,25400.0,24900,415285,6136455,2470,216255 -NIFTY,2026-02-24 14:05:00,2026-02-24,486.1,0.65,25386.85,25400.0,24900,415285,6411210,65,343005 -NIFTY,2026-02-24 14:07:00,2026-02-24,500.5,0.55,25401.3,25400.0,24900,414505,6411210,65,267085 -NIFTY,2026-02-24 14:08:00,2026-02-24,506.5,0.55,25403.05,25400.0,24900,414570,6712875,325,201370 -NIFTY,2026-02-24 14:09:00,2026-02-24,512.0,0.55,25409.9,25400.0,24900,414570,6712875,650,208845 -NIFTY,2026-02-24 14:10:00,2026-02-24,513.25,0.6,25417.5,25400.0,24900,414570,6712875,390,727675 -NIFTY,2026-02-24 14:11:00,2026-02-24,538.85,0.55,25429.45,25450.0,24900,414570,6823765,1170,418340 -NIFTY,2026-02-24 14:12:00,2026-02-24,539.2,0.65,25438.1,25450.0,24900,413465,6823765,4225,384540 -NIFTY,2026-02-24 14:13:00,2026-02-24,535.1,0.65,25433.75,25450.0,24900,413465,6823765,130,106145 -NIFTY,2026-02-24 14:14:00,2026-02-24,543.4,0.6,25440.5,25450.0,24900,413400,6886425,4680,188955 -NIFTY,2026-02-24 14:15:00,2026-02-24,537.25,0.55,25443.1,25450.0,24900,413400,6886425,1365,197015 -NIFTY,2026-02-24 14:16:00,2026-02-24,540.0,0.7,25441.55,25450.0,24900,413400,6886425,455,272480 -NIFTY,2026-02-24 14:17:00,2026-02-24,536.85,0.7,25440.6,25450.0,24900,412880,6920615,260,191100 -NIFTY,2026-02-24 14:18:00,2026-02-24,541.8,1.0,25442.45,25450.0,24900,412880,6920615,130,701415 -NIFTY,2026-02-24 14:20:00,2026-02-24,527.05,0.85,25429.35,25450.0,24900,412880,7305155,65,110370 -NIFTY,2026-02-24 14:22:00,2026-02-24,525.75,0.75,25427.55,25450.0,24900,412880,7305155,195,200265 -NIFTY,2026-02-24 14:23:00,2026-02-24,525.75,0.8,25404.6,25400.0,24900,412880,7008170,65,553930 -NIFTY,2026-02-24 14:24:00,2026-02-24,513.65,0.8,25405.1,25400.0,24900,412880,7008170,260,376740 -NIFTY,2026-02-24 14:25:00,2026-02-24,519.65,0.7,25413.65,25400.0,24900,412880,7008170,260,296790 -NIFTY,2026-02-24 14:28:00,2026-02-24,522.1,0.6,25415.95,25400.0,24900,413075,7267455,130,176930 -NIFTY,2026-02-24 14:30:00,2026-02-24,500.0,0.5,25405.25,25400.0,24900,413075,7381270,325,577915 -NIFTY,2026-02-24 14:31:00,2026-02-24,513.1,0.55,25411.2,25400.0,24900,413075,7381270,65,176540 -NIFTY,2026-02-24 14:32:00,2026-02-24,505.15,0.6,25405.75,25400.0,24900,413075,7209865,65,77285 -NIFTY,2026-02-24 14:33:00,2026-02-24,504.7,0.5,25395.6,25400.0,24900,413335,7209865,195,135915 -NIFTY,2026-02-24 14:35:00,2026-02-24,507.55,0.55,25405.35,25400.0,24900,413270,7345650,455,647140 -NIFTY,2026-02-24 14:36:00,2026-02-24,504.4,0.55,25406.85,25400.0,24900,413270,7345650,1235,284115 -NIFTY,2026-02-24 14:38:00,2026-02-24,524.2,0.55,25420.95,25400.0,24900,413270,7605390,195,336765 -NIFTY,2026-02-24 14:39:00,2026-02-24,520.15,0.5,25417.0,25400.0,24900,412750,7605390,1235,391430 -NIFTY,2026-02-24 14:40:00,2026-02-24,519.7,0.5,25417.2,25400.0,24900,412750,7605390,520,286390 -NIFTY,2026-02-24 14:43:00,2026-02-24,507.85,0.4,25402.1,25400.0,24900,413140,7899060,520,120900 -NIFTY,2026-02-24 14:44:00,2026-02-24,492.55,0.4,25381.25,25400.0,24900,413140,7687940,845,978835 -NIFTY,2026-02-24 14:45:00,2026-02-24,480.0,0.35,25367.35,25350.0,24900,412295,7687940,1885,510835 -NIFTY,2026-02-24 14:46:00,2026-02-24,493.2,0.35,25382.85,25400.0,24900,412295,7687940,3640,411385 -NIFTY,2026-02-24 14:47:00,2026-02-24,491.75,0.3,25386.2,25400.0,24900,412490,7752680,2470,408655 -NIFTY,2026-02-24 14:49:00,2026-02-24,491.75,0.25,25396.05,25400.0,24900,412490,7752680,65,244530 -NIFTY,2026-02-24 14:50:00,2026-02-24,517.3,0.3,25409.7,25400.0,24900,411840,7596875,3575,401245 -NIFTY,2026-02-24 14:51:00,2026-02-24,519.15,0.25,25416.85,25400.0,24900,411840,7596875,390,326300 -NIFTY,2026-02-24 14:52:00,2026-02-24,522.5,0.2,25417.95,25400.0,24900,411840,7596875,455,300170 -NIFTY,2026-02-24 14:54:00,2026-02-24,520.0,0.25,25412.8,25400.0,24900,411970,7299565,130,316030 -NIFTY,2026-02-24 14:55:00,2026-02-24,518.15,0.25,25412.5,25400.0,24900,411970,7299565,65,407420 -NIFTY,2026-02-24 14:56:00,2026-02-24,523.5,0.25,25421.55,25400.0,24900,411970,7447440,390,226655 -NIFTY,2026-02-24 14:57:00,2026-02-24,514.3,0.25,25416.05,25400.0,24900,411905,7447440,780,183625 -NIFTY,2026-02-24 14:58:00,2026-02-24,525.1,0.2,25422.05,25400.0,24900,411905,7447440,195,171795 -NIFTY,2026-02-24 14:59:00,2026-02-24,532.15,0.25,25424.85,25400.0,24900,411905,7447440,325,369590 -NIFTY,2026-02-24 15:00:00,2026-02-24,529.3,0.35,25429.8,25450.0,24900,411840,7334795,780,637780 -NIFTY,2026-02-24 15:01:00,2026-02-24,529.25,0.25,25424.95,25400.0,24900,411840,7334795,585,525850 -NIFTY,2026-02-24 15:02:00,2026-02-24,517.2,0.2,25410.7,25400.0,24900,411840,7334795,195,496795 -NIFTY,2026-02-24 15:03:00,2026-02-24,510.0,0.15,25409.5,25400.0,24900,411125,7268820,520,396110 -NIFTY,2026-02-24 15:04:00,2026-02-24,504.5,0.15,25406.85,25400.0,24900,411125,7268820,455,223405 -NIFTY,2026-02-24 15:05:00,2026-02-24,510.0,0.2,25415.3,25400.0,24900,411125,7268820,130,283270 -NIFTY,2026-02-24 15:06:00,2026-02-24,516.15,0.15,25419.15,25400.0,24900,410865,7130240,65,349570 -NIFTY,2026-02-24 15:07:00,2026-02-24,508.0,0.15,25406.8,25400.0,24900,410865,7130240,65,617890 -NIFTY,2026-02-24 15:08:00,2026-02-24,513.2,0.15,25412.1,25400.0,24900,410865,7130240,195,154375 -NIFTY,2026-02-24 15:09:00,2026-02-24,515.55,0.15,25413.75,25400.0,24900,410735,7213375,65,279175 -NIFTY,2026-02-24 15:10:00,2026-02-24,514.75,0.1,25414.3,25400.0,24900,410735,7213375,130,301015 -NIFTY,2026-02-24 15:11:00,2026-02-24,518.1,0.1,25420.4,25400.0,24900,410735,7213375,390,540800 -NIFTY,2026-02-24 15:13:00,2026-02-24,523.6,0.05,25422.8,25400.0,24900,410800,7107750,260,360490 -NIFTY,2026-02-24 15:14:00,2026-02-24,520.5,0.05,25421.2,25400.0,24900,410800,7107750,65,382980 -NIFTY,2026-02-24 15:15:00,2026-02-24,521.0,0.05,25418.7,25400.0,24900,410670,7001540,130,385190 -NIFTY,2026-02-24 15:16:00,2026-02-24,519.0,0.05,25420.65,25400.0,24900,410670,7001540,130,736970 -NIFTY,2026-02-24 15:17:00,2026-02-24,522.85,0.1,25426.15,25450.0,24900,410670,7001540,650,290680 -NIFTY,2026-02-24 15:18:00,2026-02-24,525.7,0.05,25430.05,25450.0,24900,410605,6760585,2730,73190 -NIFTY,2026-02-24 15:19:00,2026-02-24,526.55,0.05,25435.55,25450.0,24900,410605,6760585,520,277355 -NIFTY,2026-02-24 15:20:00,2026-02-24,527.45,0.05,25438.95,25450.0,24900,410605,6760585,650,327860 -NIFTY,2026-02-24 15:21:00,2026-02-24,525.3,0.05,25430.9,25450.0,24900,410670,6270290,325,279825 -NIFTY,2026-02-24 15:22:00,2026-02-24,526.4,0.05,25434.8,25450.0,24900,410670,6270290,975,295815 -NIFTY,2026-02-24 15:23:00,2026-02-24,524.9,0.05,25436.9,25450.0,24900,410670,6270290,130,641485 -NIFTY,2026-02-24 15:24:00,2026-02-24,528.05,0.05,25441.1,25450.0,24900,410345,5428605,130,401570 -NIFTY,2026-02-24 15:25:00,2026-02-24,527.95,0.05,25440.1,25450.0,24900,410345,5428605,65,37895 -NIFTY,2026-02-24 15:26:00,2026-02-24,525.05,0.05,25436.5,25450.0,24900,410345,5428605,65,68575 -NIFTY,2026-02-24 15:27:00,2026-02-24,525.7,0.05,25448.1,25450.0,24900,410280,5076825,260,184730 -NIFTY,2026-02-24 15:28:00,2026-02-24,526.8,0.05,25452.5,25450.0,24900,410280,5076825,325,24635 -NIFTY,2026-02-24 15:29:00,2026-02-24,526.1,0.05,25460.25,25450.0,24900,410280,5076825,455,17355 -NIFTY,2026-02-24 09:15:00,2026-02-24,654.8,1.85,25596.25,25600.0,24950,26130,2698215,455,1716390 -NIFTY,2026-02-24 09:16:00,2026-02-24,659.75,1.6,25607.6,25600.0,24950,26000,2283385,65,1900990 -NIFTY,2026-02-24 09:17:00,2026-02-24,655.2,1.8,25593.95,25600.0,24950,26000,2283385,455,919815 -NIFTY,2026-02-24 09:19:00,2026-02-24,629.55,2.1,25571.45,25550.0,24950,26130,1970215,195,829335 -NIFTY,2026-02-24 09:21:00,2026-02-24,620.0,2.0,25563.8,25550.0,24950,26130,1970215,1040,375050 -NIFTY,2026-02-24 09:22:00,2026-02-24,605.15,1.95,25552.95,25550.0,24950,26130,2248350,65,565500 -NIFTY,2026-02-24 09:24:00,2026-02-24,608.25,1.75,25560.0,25550.0,24950,26130,2248350,130,397475 -NIFTY,2026-02-24 09:25:00,2026-02-24,608.4,1.65,25553.05,25550.0,24950,26130,2139085,130,319215 -NIFTY,2026-02-24 09:27:00,2026-02-24,603.55,1.7,25567.8,25550.0,24950,26130,2139085,65,218660 -NIFTY,2026-02-24 09:28:00,2026-02-24,620.4,1.75,25554.35,25550.0,24950,26130,2166970,260,449540 -NIFTY,2026-02-24 09:29:00,2026-02-24,605.3,1.7,25548.65,25550.0,24950,26000,2166970,65,213265 -NIFTY,2026-02-24 09:30:00,2026-02-24,595.0,1.6,25534.0,25550.0,24950,26000,2166970,65,276705 -NIFTY,2026-02-24 09:31:00,2026-02-24,590.95,1.55,25534.0,25550.0,24950,26000,2246920,130,369005 -NIFTY,2026-02-24 09:32:00,2026-02-24,585.55,1.5,25522.8,25500.0,24950,26000,2246920,65,414115 -NIFTY,2026-02-24 09:33:00,2026-02-24,555.6,1.95,25513.45,25500.0,24950,26000,2246920,585,1149720 -NIFTY,2026-02-24 09:34:00,2026-02-24,562.55,1.9,25513.9,25500.0,24950,26000,1838460,130,326690 -NIFTY,2026-02-24 09:35:00,2026-02-24,568.35,1.8,25513.7,25500.0,24950,26130,1838460,390,509730 -NIFTY,2026-02-24 09:36:00,2026-02-24,570.0,1.7,25518.65,25500.0,24950,26130,1838460,195,211965 -NIFTY,2026-02-24 09:37:00,2026-02-24,570.0,1.7,25517.5,25500.0,24950,26195,1988220,325,170495 -NIFTY,2026-02-24 09:39:00,2026-02-24,560.95,1.65,25508.15,25500.0,24950,26195,1988220,195,284440 -NIFTY,2026-02-24 09:40:00,2026-02-24,559.95,1.6,25508.35,25500.0,24950,26195,2041975,130,100165 -NIFTY,2026-02-24 09:41:00,2026-02-24,567.3,1.65,25512.15,25500.0,24950,26195,2041975,260,89310 -NIFTY,2026-02-24 09:42:00,2026-02-24,559.3,1.6,25504.05,25500.0,24950,26195,2041975,195,201955 -NIFTY,2026-02-24 09:43:00,2026-02-24,537.5,1.75,25484.1,25500.0,24950,26195,2056145,390,434915 -NIFTY,2026-02-24 09:44:00,2026-02-24,550.15,1.65,25499.45,25500.0,24950,26195,2056145,130,245440 -NIFTY,2026-02-24 09:45:00,2026-02-24,557.05,1.6,25504.7,25500.0,24950,26195,2056145,65,170950 -NIFTY,2026-02-24 09:46:00,2026-02-24,560.95,1.6,25512.75,25500.0,24950,26195,2123680,260,143195 -NIFTY,2026-02-24 09:47:00,2026-02-24,573.1,1.6,25525.8,25550.0,24950,26195,2123680,845,81055 -NIFTY,2026-02-24 09:48:00,2026-02-24,583.05,1.6,25534.8,25550.0,24950,26195,2123680,260,65000 -NIFTY,2026-02-24 09:49:00,2026-02-24,574.65,1.5,25525.35,25550.0,24950,26130,2134080,130,173290 -NIFTY,2026-02-24 09:50:00,2026-02-24,559.0,1.55,25505.8,25500.0,24950,26130,2134080,260,175175 -NIFTY,2026-02-24 09:51:00,2026-02-24,555.95,1.6,25502.55,25500.0,24950,26130,2134080,650,186225 -NIFTY,2026-02-24 09:52:00,2026-02-24,552.75,1.55,25498.05,25500.0,24950,26260,2100930,910,32435 -NIFTY,2026-02-24 09:53:00,2026-02-24,556.7,1.55,25501.85,25500.0,24950,26260,2100930,195,233805 -NIFTY,2026-02-24 09:54:00,2026-02-24,566.35,1.5,25511.6,25500.0,24950,26260,2100930,325,112125 -NIFTY,2026-02-24 09:55:00,2026-02-24,566.7,1.55,25516.7,25500.0,24950,26260,2104375,260,39065 -NIFTY,2026-02-24 09:56:00,2026-02-24,563.25,1.55,25513.5,25500.0,24950,26780,2104375,260,229645 -NIFTY,2026-02-24 09:57:00,2026-02-24,565.6,1.6,25512.2,25500.0,24950,26780,2104375,260,49205 -NIFTY,2026-02-24 10:01:00,2026-02-24,570.65,1.5,25523.6,25500.0,24950,26455,2272010,130,106600 -NIFTY,2026-02-24 10:02:00,2026-02-24,572.5,1.55,25510.1,25500.0,24950,26455,2272010,260,60580 -NIFTY,2026-02-24 10:06:00,2026-02-24,574.85,1.5,25522.25,25500.0,24950,25675,2364700,65,118235 -NIFTY,2026-02-24 10:07:00,2026-02-24,575.85,1.5,25524.7,25500.0,24950,25675,2507115,195,81250 -NIFTY,2026-02-24 10:11:00,2026-02-24,562.75,1.45,25500.95,25500.0,24950,25610,2524405,260,24375 -NIFTY,2026-02-24 10:12:00,2026-02-24,549.25,1.45,25495.1,25500.0,24950,25610,2524405,195,75595 -NIFTY,2026-02-24 10:13:00,2026-02-24,541.15,1.45,25489.4,25500.0,24950,25740,2511860,520,263705 -NIFTY,2026-02-24 10:14:00,2026-02-24,540.05,1.45,25484.7,25500.0,24950,25740,2511860,65,235690 -NIFTY,2026-02-24 10:15:00,2026-02-24,546.15,1.45,25488.85,25500.0,24950,25740,2511860,195,324480 -NIFTY,2026-02-24 10:17:00,2026-02-24,523.3,1.4,25478.0,25500.0,24950,26195,2618980,1170,243880 -NIFTY,2026-02-24 10:18:00,2026-02-24,529.85,1.4,25490.4,25500.0,24950,26195,2618980,585,261950 -NIFTY,2026-02-24 10:19:00,2026-02-24,548.3,1.4,25500.3,25500.0,24950,26195,2773745,325,114660 -NIFTY,2026-02-24 10:20:00,2026-02-24,560.1,1.3,25511.8,25500.0,24950,26195,2773745,715,153270 -NIFTY,2026-02-24 10:21:00,2026-02-24,555.55,1.35,25503.0,25500.0,24950,26195,2773745,260,68055 -NIFTY,2026-02-24 10:22:00,2026-02-24,551.1,1.35,25498.55,25500.0,24950,26195,2764970,780,71175 -NIFTY,2026-02-24 10:26:00,2026-02-24,541.4,1.35,25491.3,25500.0,24950,26000,2794220,130,135590 -NIFTY,2026-02-24 10:27:00,2026-02-24,547.85,1.35,25496.85,25500.0,24950,26000,2794220,390,45500 -NIFTY,2026-02-24 10:28:00,2026-02-24,541.2,1.3,25492.8,25500.0,24950,26585,2796170,325,52715 -NIFTY,2026-02-24 10:31:00,2026-02-24,549.85,1.35,25505.45,25500.0,24950,26780,2804490,780,141050 -NIFTY,2026-02-24 10:32:00,2026-02-24,561.25,1.3,25504.1,25500.0,24950,26780,2804490,1105,268125 -NIFTY,2026-02-24 10:34:00,2026-02-24,550.2,1.3,25500.7,25500.0,24950,26780,2876965,65,65325 -NIFTY,2026-02-24 10:42:00,2026-02-24,563.65,1.4,25506.9,25500.0,24950,26260,2883140,65,66105 -NIFTY,2026-02-24 10:44:00,2026-02-24,563.9,1.4,25498.1,25500.0,24950,26260,2919995,130,82810 -NIFTY,2026-02-24 10:46:00,2026-02-24,546.0,1.4,25490.3,25500.0,24950,26390,2892110,65,46865 -NIFTY,2026-02-24 10:47:00,2026-02-24,542.05,1.4,25486.65,25500.0,24950,26390,2892110,65,143260 -NIFTY,2026-02-24 10:49:00,2026-02-24,523.85,1.4,25472.45,25450.0,24950,26650,2974530,585,217945 -NIFTY,2026-02-24 10:50:00,2026-02-24,516.9,1.35,25473.45,25450.0,24950,26650,2974530,195,217230 -NIFTY,2026-02-24 10:51:00,2026-02-24,529.9,1.25,25476.5,25500.0,24950,26650,2974530,195,189995 -NIFTY,2026-02-24 10:52:00,2026-02-24,515.05,1.25,25467.55,25450.0,24950,26650,2962375,260,164970 -NIFTY,2026-02-24 10:53:00,2026-02-24,510.0,1.15,25464.0,25450.0,24950,26780,2962375,130,330980 -NIFTY,2026-02-24 10:54:00,2026-02-24,510.0,1.2,25465.35,25450.0,24950,26780,2962375,65,127790 -NIFTY,2026-02-24 10:56:00,2026-02-24,522.95,1.15,25468.9,25450.0,24950,26845,2883205,195,298805 -NIFTY,2026-02-24 10:57:00,2026-02-24,514.05,1.15,25465.8,25450.0,24950,26845,2883205,650,129285 -NIFTY,2026-02-24 11:00:00,2026-02-24,530.65,1.1,25480.55,25500.0,24950,27040,2828150,65,111865 -NIFTY,2026-02-24 11:01:00,2026-02-24,532.1,1.1,25482.25,25500.0,24950,27040,2853955,260,93080 -NIFTY,2026-02-24 11:02:00,2026-02-24,531.75,1.1,25481.9,25500.0,24950,27040,2853955,520,202020 -NIFTY,2026-02-24 11:04:00,2026-02-24,532.65,1.1,25484.65,25500.0,24950,27040,2848885,65,33150 -NIFTY,2026-02-24 11:06:00,2026-02-24,530.8,1.15,25482.95,25500.0,24950,27170,2848885,130,25350 -NIFTY,2026-02-24 11:07:00,2026-02-24,532.2,1.1,25490.5,25500.0,24950,27170,2848170,130,21515 -NIFTY,2026-02-24 11:08:00,2026-02-24,551.65,1.1,25498.25,25500.0,24950,27235,2848170,130,313950 -NIFTY,2026-02-24 11:11:00,2026-02-24,563.25,1.2,25504.0,25500.0,24950,27300,2789670,325,248170 -NIFTY,2026-02-24 11:13:00,2026-02-24,562.6,1.15,25507.8,25500.0,24950,27300,2791165,130,59475 -NIFTY,2026-02-24 11:14:00,2026-02-24,565.95,1.1,25505.85,25500.0,24950,27495,2791165,65,234910 -NIFTY,2026-02-24 11:17:00,2026-02-24,552.4,1.1,25502.35,25500.0,24950,27495,2835755,195,32110 -NIFTY,2026-02-24 11:19:00,2026-02-24,573.75,1.15,25509.25,25500.0,24950,27495,2791360,130,302120 -NIFTY,2026-02-24 11:21:00,2026-02-24,569.05,1.2,25512.45,25500.0,24950,27625,2791360,130,117260 -NIFTY,2026-02-24 11:22:00,2026-02-24,574.65,1.25,25514.2,25500.0,24950,27625,2811055,65,82225 -NIFTY,2026-02-24 11:25:00,2026-02-24,561.15,1.25,25504.8,25500.0,24950,27625,2811055,260,145340 -NIFTY,2026-02-24 11:39:00,2026-02-24,572.5,1.2,25522.2,25500.0,24950,27625,2874365,390,27755 -NIFTY,2026-02-24 11:49:00,2026-02-24,544.65,1.1,25499.2,25500.0,24950,27560,2913300,65,148200 -NIFTY,2026-02-24 11:50:00,2026-02-24,539.8,1.1,25491.4,25500.0,24950,27560,2941185,715,114595 -NIFTY,2026-02-24 11:51:00,2026-02-24,540.3,1.1,25495.95,25500.0,24950,27560,2941185,65,113555 -NIFTY,2026-02-24 11:53:00,2026-02-24,545.75,1.1,25495.3,25500.0,24950,28145,2993770,65,113945 -NIFTY,2026-02-24 11:57:00,2026-02-24,539.15,1.1,25485.35,25500.0,24950,28145,3003130,65,26650 -NIFTY,2026-02-24 11:58:00,2026-02-24,537.6,1.05,25481.25,25500.0,24950,28145,3003130,195,26715 -NIFTY,2026-02-24 11:59:00,2026-02-24,523.6,1.05,25472.55,25450.0,24950,27885,3000010,325,230555 -NIFTY,2026-02-24 12:00:00,2026-02-24,516.55,1.05,25470.55,25450.0,24950,27885,3000010,195,194155 -NIFTY,2026-02-24 12:01:00,2026-02-24,515.0,1.0,25466.45,25450.0,24950,27885,3000010,130,171145 -NIFTY,2026-02-24 12:04:00,2026-02-24,510.55,1.0,25462.9,25450.0,24950,28405,2988960,195,236600 -NIFTY,2026-02-24 12:05:00,2026-02-24,520.4,0.95,25474.85,25450.0,24950,28340,2971735,65,153010 -NIFTY,2026-02-24 12:10:00,2026-02-24,513.05,0.95,25456.15,25450.0,24950,28275,2947360,520,32630 -NIFTY,2026-02-24 12:11:00,2026-02-24,514.3,0.9,25450.35,25450.0,24950,28535,2936050,65,129155 -NIFTY,2026-02-24 12:12:00,2026-02-24,500.1,1.0,25455.35,25450.0,24950,28535,2936050,195,617240 -NIFTY,2026-02-24 12:13:00,2026-02-24,519.0,0.85,25467.6,25450.0,24950,28535,2936050,65,128830 -NIFTY,2026-02-24 12:14:00,2026-02-24,518.7,0.85,25466.05,25450.0,24950,28730,2830620,195,50570 -NIFTY,2026-02-24 12:16:00,2026-02-24,508.75,0.9,25454.05,25450.0,24950,28730,2830620,65,103935 -NIFTY,2026-02-24 12:17:00,2026-02-24,505.75,0.85,25454.1,25450.0,24950,28795,2823600,195,146705 -NIFTY,2026-02-24 12:20:00,2026-02-24,488.0,0.8,25437.45,25450.0,24950,28665,2908685,260,182715 -NIFTY,2026-02-24 12:22:00,2026-02-24,487.4,0.75,25435.85,25450.0,24950,28665,2908685,260,99515 -NIFTY,2026-02-24 12:23:00,2026-02-24,480.0,0.75,25426.9,25450.0,24950,28925,2799225,130,268385 -NIFTY,2026-02-24 12:24:00,2026-02-24,470.0,0.75,25421.05,25400.0,24950,28925,2799225,65,631215 -NIFTY,2026-02-24 12:26:00,2026-02-24,477.0,0.75,25422.85,25400.0,24950,28990,2735265,325,64870 -NIFTY,2026-02-24 12:27:00,2026-02-24,471.9,0.85,25420.45,25400.0,24950,28990,2735265,260,165490 -NIFTY,2026-02-24 12:29:00,2026-02-24,480.1,0.85,25429.25,25450.0,24950,28990,2658695,65,23660 -NIFTY,2026-02-24 12:31:00,2026-02-24,477.6,0.85,25429.0,25450.0,24950,29120,2658695,390,139555 -NIFTY,2026-02-24 12:32:00,2026-02-24,483.65,0.9,25430.95,25450.0,24950,29315,2601235,455,14885 -NIFTY,2026-02-24 12:33:00,2026-02-24,479.35,0.9,25422.7,25400.0,24950,29315,2601235,130,65650 -NIFTY,2026-02-24 12:35:00,2026-02-24,482.05,0.85,25432.7,25450.0,24950,29445,2574260,65,17745 -NIFTY,2026-02-24 12:36:00,2026-02-24,486.6,0.85,25432.9,25450.0,24950,29445,2574260,260,9555 -NIFTY,2026-02-24 12:37:00,2026-02-24,482.3,0.85,25433.7,25450.0,24950,29445,2574260,195,63635 -NIFTY,2026-02-24 12:38:00,2026-02-24,483.4,0.9,25435.1,25450.0,24950,29770,2533700,520,9555 -NIFTY,2026-02-24 12:39:00,2026-02-24,483.05,0.85,25427.5,25450.0,24950,29770,2533700,780,10335 -NIFTY,2026-02-24 12:41:00,2026-02-24,480.25,0.9,25424.85,25400.0,24950,30875,2532790,260,114790 -NIFTY,2026-02-24 12:42:00,2026-02-24,476.15,0.9,25420.95,25400.0,24950,30875,2532790,195,150020 -NIFTY,2026-02-24 12:44:00,2026-02-24,479.15,0.9,25418.05,25400.0,24950,30875,2489370,65,25610 -NIFTY,2026-02-24 12:45:00,2026-02-24,476.3,0.95,25412.6,25400.0,24950,31005,2489370,260,11830 -NIFTY,2026-02-24 12:46:00,2026-02-24,469.95,0.85,25402.75,25400.0,24950,31005,2489370,455,210470 -NIFTY,2026-02-24 12:47:00,2026-02-24,449.55,0.9,25389.55,25400.0,24950,31330,2454400,455,307515 -NIFTY,2026-02-24 12:48:00,2026-02-24,449.55,0.8,25392.0,25400.0,24950,31330,2454400,390,98280 -NIFTY,2026-02-24 12:49:00,2026-02-24,452.5,0.85,25392.55,25400.0,24950,31330,2454400,520,58630 -NIFTY,2026-02-24 12:50:00,2026-02-24,446.85,0.85,25392.0,25400.0,24950,31330,2472730,130,231465 -NIFTY,2026-02-24 12:51:00,2026-02-24,453.05,0.9,25395.5,25400.0,24950,31265,2472730,325,42705 -NIFTY,2026-02-24 12:52:00,2026-02-24,451.85,0.85,25394.4,25400.0,24950,31265,2472730,650,12025 -NIFTY,2026-02-24 12:55:00,2026-02-24,459.6,0.85,25406.45,25400.0,24950,31720,2446990,65,30420 -NIFTY,2026-02-24 12:56:00,2026-02-24,458.85,0.8,25405.6,25400.0,24950,31720,2456220,260,4875 -NIFTY,2026-02-24 12:57:00,2026-02-24,458.85,0.8,25402.25,25400.0,24950,31525,2456220,715,117390 -NIFTY,2026-02-24 12:58:00,2026-02-24,452.5,0.85,25397.35,25400.0,24950,31525,2456220,65,8645 -NIFTY,2026-02-24 13:01:00,2026-02-24,462.95,0.8,25407.6,25400.0,24950,31850,2395705,455,16120 -NIFTY,2026-02-24 13:02:00,2026-02-24,467.6,0.85,25409.0,25400.0,24950,32045,2402335,455,85345 -NIFTY,2026-02-24 13:03:00,2026-02-24,477.4,0.8,25418.15,25400.0,24950,32045,2402335,130,12480 -NIFTY,2026-02-24 13:05:00,2026-02-24,477.4,0.8,25415.55,25400.0,24950,32045,2365805,65,144755 -NIFTY,2026-02-24 13:08:00,2026-02-24,480.85,0.8,25420.9,25400.0,24950,31915,2306720,325,44070 -NIFTY,2026-02-24 13:09:00,2026-02-24,481.5,0.85,25418.55,25400.0,24950,31915,2306720,260,129090 -NIFTY,2026-02-24 13:10:00,2026-02-24,475.25,0.85,25418.35,25400.0,24950,31915,2306720,65,27495 -NIFTY,2026-02-24 13:13:00,2026-02-24,480.35,0.75,25427.6,25450.0,24950,31915,2300090,130,26130 -NIFTY,2026-02-24 13:15:00,2026-02-24,475.25,0.75,25414.05,25400.0,24950,31915,2325960,65,20800 -NIFTY,2026-02-24 13:18:00,2026-02-24,481.8,0.8,25417.45,25400.0,24950,31915,2334735,65,56225 -NIFTY,2026-02-24 13:19:00,2026-02-24,479.05,0.7,25422.6,25400.0,24950,31915,2334735,260,168415 -NIFTY,2026-02-24 13:22:00,2026-02-24,466.45,0.75,25412.95,25400.0,24950,31980,2337335,325,28470 -NIFTY,2026-02-24 13:24:00,2026-02-24,457.0,0.75,25398.95,25400.0,24950,31980,2312895,130,75725 -NIFTY,2026-02-24 13:26:00,2026-02-24,460.0,0.7,25400.5,25400.0,24950,31980,2322385,130,11570 -NIFTY,2026-02-24 13:27:00,2026-02-24,467.7,0.7,25404.4,25400.0,24950,31980,2322385,130,165360 -NIFTY,2026-02-24 13:28:00,2026-02-24,467.2,0.65,25398.0,25400.0,24950,31980,2322385,65,15210 -NIFTY,2026-02-24 13:30:00,2026-02-24,416.5,0.65,25364.85,25350.0,24950,31850,2340975,1950,187005 -NIFTY,2026-02-24 13:31:00,2026-02-24,403.55,0.75,25351.8,25350.0,24950,31850,2340975,910,414115 -NIFTY,2026-02-24 13:32:00,2026-02-24,396.3,0.8,25339.35,25350.0,24950,31915,2315885,390,786045 -NIFTY,2026-02-24 13:33:00,2026-02-24,396.2,0.95,25342.85,25350.0,24950,31915,2315885,2990,340275 -NIFTY,2026-02-24 13:34:00,2026-02-24,393.4,0.95,25339.85,25350.0,24950,31915,2315885,455,315315 -NIFTY,2026-02-24 13:35:00,2026-02-24,396.15,0.9,25338.85,25350.0,24950,33995,2361710,390,227045 -NIFTY,2026-02-24 13:36:00,2026-02-24,395.4,1.05,25328.6,25350.0,24950,33995,2361710,780,410215 -NIFTY,2026-02-24 13:37:00,2026-02-24,412.25,0.9,25349.6,25350.0,24950,33995,2361710,845,296465 -NIFTY,2026-02-24 13:38:00,2026-02-24,420.0,0.8,25365.0,25350.0,24950,33345,2441270,3835,630240 -NIFTY,2026-02-24 13:39:00,2026-02-24,439.35,0.75,25377.85,25400.0,24950,33345,2441270,3510,536250 -NIFTY,2026-02-24 13:40:00,2026-02-24,428.35,0.75,25369.85,25350.0,24950,33345,2441270,1105,132665 -NIFTY,2026-02-24 13:41:00,2026-02-24,417.0,0.75,25362.1,25350.0,24950,33280,2263820,65,50895 -NIFTY,2026-02-24 13:42:00,2026-02-24,426.15,0.7,25366.6,25350.0,24950,33280,2263820,455,72475 -NIFTY,2026-02-24 13:43:00,2026-02-24,419.4,0.7,25363.6,25350.0,24950,33280,2263820,390,200720 -NIFTY,2026-02-24 13:44:00,2026-02-24,422.8,0.7,25365.45,25350.0,24950,33280,2254200,195,23920 -NIFTY,2026-02-24 13:45:00,2026-02-24,430.2,0.7,25371.5,25350.0,24950,33345,2254200,325,121225 -NIFTY,2026-02-24 13:46:00,2026-02-24,424.85,0.7,25365.65,25350.0,24950,33345,2254200,195,40365 -NIFTY,2026-02-24 13:47:00,2026-02-24,424.85,0.65,25363.0,25350.0,24950,33345,2311140,65,378105 -NIFTY,2026-02-24 13:49:00,2026-02-24,420.55,0.7,25363.95,25350.0,24950,33410,2311140,195,419705 -NIFTY,2026-02-24 13:50:00,2026-02-24,416.1,0.6,25362.6,25350.0,24950,33410,2540525,520,53755 -NIFTY,2026-02-24 13:51:00,2026-02-24,419.6,0.65,25366.3,25350.0,24950,33410,2540525,520,24765 -NIFTY,2026-02-24 13:53:00,2026-02-24,421.85,0.65,25370.05,25350.0,24950,33410,2556125,130,229255 -NIFTY,2026-02-24 13:54:00,2026-02-24,434.25,0.6,25374.65,25350.0,24950,33475,2556125,325,60385 -NIFTY,2026-02-24 13:55:00,2026-02-24,458.9,0.65,25395.95,25400.0,24950,33475,2556125,1235,275730 -NIFTY,2026-02-24 13:56:00,2026-02-24,456.8,0.65,25404.35,25400.0,24950,33475,2535065,1170,81575 -NIFTY,2026-02-24 13:57:00,2026-02-24,465.65,0.6,25413.3,25400.0,24950,33475,2535065,390,59605 -NIFTY,2026-02-24 13:58:00,2026-02-24,462.95,0.65,25406.35,25400.0,24950,33475,2535065,130,45175 -NIFTY,2026-02-24 14:01:00,2026-02-24,439.3,0.6,25391.35,25400.0,24950,33280,2532270,2210,227695 -NIFTY,2026-02-24 14:02:00,2026-02-24,459.2,0.6,25403.75,25400.0,24950,33280,2542995,65,47320 -NIFTY,2026-02-24 14:03:00,2026-02-24,445.05,0.6,25395.85,25400.0,24950,32435,2542995,195,17355 -NIFTY,2026-02-24 14:04:00,2026-02-24,440.85,0.65,25388.75,25400.0,24950,32435,2542995,260,312130 -NIFTY,2026-02-24 14:05:00,2026-02-24,438.6,0.65,25386.85,25400.0,24950,32435,2547740,65,141895 -NIFTY,2026-02-24 14:07:00,2026-02-24,449.55,0.6,25401.3,25400.0,24950,32630,2547740,130,196625 -NIFTY,2026-02-24 14:08:00,2026-02-24,460.2,0.55,25403.05,25400.0,24950,32630,2730390,65,144430 -NIFTY,2026-02-24 14:09:00,2026-02-24,459.15,0.55,25409.9,25400.0,24950,32695,2730390,260,89440 -NIFTY,2026-02-24 14:10:00,2026-02-24,463.3,0.6,25417.5,25400.0,24950,32695,2730390,390,308815 -NIFTY,2026-02-24 14:11:00,2026-02-24,483.9,0.6,25429.45,25450.0,24950,32695,2685085,650,442520 -NIFTY,2026-02-24 14:12:00,2026-02-24,482.45,0.65,25438.1,25450.0,24950,32825,2685085,65,408070 -NIFTY,2026-02-24 14:14:00,2026-02-24,493.9,0.65,25440.5,25450.0,24950,32825,2594865,3575,39130 -NIFTY,2026-02-24 14:15:00,2026-02-24,489.8,0.65,25443.1,25450.0,24950,32110,2594865,130,85605 -NIFTY,2026-02-24 14:16:00,2026-02-24,491.15,0.65,25441.55,25450.0,24950,32110,2594865,130,129090 -NIFTY,2026-02-24 14:17:00,2026-02-24,485.95,0.75,25440.6,25450.0,24950,31850,2589665,455,113750 -NIFTY,2026-02-24 14:19:00,2026-02-24,479.85,0.9,25434.2,25450.0,24950,31850,2589665,65,181090 -NIFTY,2026-02-24 14:21:00,2026-02-24,483.5,0.85,25426.65,25450.0,24950,31915,2764125,65,81900 -NIFTY,2026-02-24 14:22:00,2026-02-24,481.2,0.85,25427.55,25450.0,24950,31915,2764125,65,117455 -NIFTY,2026-02-24 14:23:00,2026-02-24,461.15,0.8,25404.6,25400.0,24950,31590,2928380,715,39780 -NIFTY,2026-02-24 14:24:00,2026-02-24,452.25,0.75,25405.1,25400.0,24950,31590,2928380,195,63570 -NIFTY,2026-02-24 14:26:00,2026-02-24,463.75,0.7,25413.9,25400.0,24950,31590,3044860,65,84890 -NIFTY,2026-02-24 14:28:00,2026-02-24,471.45,0.6,25415.95,25400.0,24950,31525,3044860,195,94445 -NIFTY,2026-02-24 14:29:00,2026-02-24,465.75,0.55,25408.85,25400.0,24950,31525,2918370,390,537875 -NIFTY,2026-02-24 14:30:00,2026-02-24,462.15,0.55,25405.25,25400.0,24950,31265,2918370,195,121550 -NIFTY,2026-02-24 14:31:00,2026-02-24,463.65,0.55,25411.2,25400.0,24950,31265,2918370,130,19630 -NIFTY,2026-02-24 14:32:00,2026-02-24,457.15,0.6,25405.75,25400.0,24950,31265,2899065,130,37180 -NIFTY,2026-02-24 14:33:00,2026-02-24,449.9,0.55,25395.6,25400.0,24950,31265,2899065,65,59605 -NIFTY,2026-02-24 14:34:00,2026-02-24,445.3,0.55,25397.3,25400.0,24950,31265,2899065,325,142805 -NIFTY,2026-02-24 14:36:00,2026-02-24,460.75,0.55,25406.85,25400.0,24950,31330,2899260,260,84240 -NIFTY,2026-02-24 14:38:00,2026-02-24,476.45,0.5,25420.95,25400.0,24950,31330,2896530,260,96460 -NIFTY,2026-02-24 14:39:00,2026-02-24,471.85,0.5,25417.0,25400.0,24950,31200,2896530,715,69615 -NIFTY,2026-02-24 14:40:00,2026-02-24,471.65,0.5,25417.2,25400.0,24950,31200,2896530,65,99385 -NIFTY,2026-02-24 14:41:00,2026-02-24,470.25,0.45,25416.3,25400.0,24950,31200,2896530,520,69550 -NIFTY,2026-02-24 14:42:00,2026-02-24,463.25,0.45,25414.9,25400.0,24950,30810,2920645,325,224510 -NIFTY,2026-02-24 14:43:00,2026-02-24,462.65,0.4,25402.1,25400.0,24950,30810,2920645,195,91065 -NIFTY,2026-02-24 14:44:00,2026-02-24,441.0,0.45,25381.25,25400.0,24950,30810,2791815,910,102505 -NIFTY,2026-02-24 14:45:00,2026-02-24,429.0,0.4,25367.35,25350.0,24950,30095,2791815,650,302575 -NIFTY,2026-02-24 14:46:00,2026-02-24,429.0,0.4,25382.85,25400.0,24950,30095,2791815,325,106340 -NIFTY,2026-02-24 14:47:00,2026-02-24,437.15,0.3,25386.2,25400.0,24950,30095,2831725,130,183430 -NIFTY,2026-02-24 14:50:00,2026-02-24,468.0,0.3,25409.7,25400.0,24950,30160,2831725,1365,133965 -NIFTY,2026-02-24 14:51:00,2026-02-24,465.5,0.25,25416.85,25400.0,24950,30225,2754440,195,279110 -NIFTY,2026-02-24 14:52:00,2026-02-24,473.35,0.25,25417.95,25400.0,24950,30225,2754440,130,75595 -NIFTY,2026-02-24 14:54:00,2026-02-24,457.2,0.2,25412.8,25400.0,24950,30290,2777060,65,256620 -NIFTY,2026-02-24 14:55:00,2026-02-24,469.2,0.2,25412.5,25400.0,24950,30290,2777060,585,155155 -NIFTY,2026-02-24 14:56:00,2026-02-24,471.0,0.2,25421.55,25400.0,24950,30290,2777060,130,64805 -NIFTY,2026-02-24 14:57:00,2026-02-24,460.45,0.2,25416.05,25400.0,24950,30290,2805725,325,119340 -NIFTY,2026-02-24 14:59:00,2026-02-24,476.65,0.3,25424.85,25400.0,24950,30290,2805725,390,231075 -NIFTY,2026-02-24 15:00:00,2026-02-24,482.95,0.35,25429.8,25450.0,24950,29835,2777190,845,407615 -NIFTY,2026-02-24 15:01:00,2026-02-24,479.15,0.3,25424.95,25400.0,24950,29835,2777190,1105,252785 -NIFTY,2026-02-24 15:02:00,2026-02-24,463.8,0.2,25410.7,25400.0,24950,29835,2777190,2990,214305 -NIFTY,2026-02-24 15:03:00,2026-02-24,459.2,0.2,25409.5,25400.0,24950,29380,2772965,65,112125 -NIFTY,2026-02-24 15:05:00,2026-02-24,461.25,0.2,25415.3,25400.0,24950,29380,2772965,780,86775 -NIFTY,2026-02-24 15:07:00,2026-02-24,464.3,0.1,25406.8,25400.0,24950,29445,2885545,650,225095 -NIFTY,2026-02-24 15:08:00,2026-02-24,461.05,0.1,25412.1,25400.0,24950,29445,2885545,65,113165 -NIFTY,2026-02-24 15:09:00,2026-02-24,465.95,0.1,25413.75,25400.0,24950,28860,2835560,130,113165 -NIFTY,2026-02-24 15:10:00,2026-02-24,463.5,0.15,25414.3,25400.0,24950,28860,2835560,65,168870 -NIFTY,2026-02-24 15:14:00,2026-02-24,472.85,0.1,25421.2,25400.0,24950,28860,2714530,390,78780 -NIFTY,2026-02-24 15:15:00,2026-02-24,470.7,0.1,25418.7,25400.0,24950,28860,2667080,65,165230 -NIFTY,2026-02-24 15:16:00,2026-02-24,467.7,0.05,25420.65,25400.0,24950,29120,2667080,260,107640 -NIFTY,2026-02-24 15:17:00,2026-02-24,472.35,0.1,25426.15,25450.0,24950,29120,2667080,260,111020 -NIFTY,2026-02-24 15:18:00,2026-02-24,475.3,0.05,25430.05,25450.0,24950,29055,2599090,195,131690 -NIFTY,2026-02-24 15:20:00,2026-02-24,475.95,0.05,25438.95,25450.0,24950,29055,2599090,455,198770 -NIFTY,2026-02-24 15:22:00,2026-02-24,473.65,0.05,25434.8,25450.0,24950,29055,2507570,65,46085 -NIFTY,2026-02-24 15:23:00,2026-02-24,474.15,0.05,25436.9,25450.0,24950,29055,2507570,130,356525 -NIFTY,2026-02-24 15:24:00,2026-02-24,476.45,0.05,25441.1,25450.0,24950,29055,2094820,130,83460 -NIFTY,2026-02-24 15:25:00,2026-02-24,475.25,0.1,25440.1,25450.0,24950,29055,2094820,130,88010 -NIFTY,2026-02-24 15:28:00,2026-02-24,474.95,0.05,25452.5,25450.0,24950,28990,1931605,65,81900 -NIFTY,2026-02-24 15:29:00,2026-02-24,473.8,0.05,25460.25,25450.0,24950,28990,1931605,260,68510 -NIFTY,2026-02-24 09:15:00,2026-02-24,593.55,2.0,25596.25,25600.0,25000,1753765,11865945,14495,4943185 -NIFTY,2026-02-24 09:16:00,2026-02-24,611.35,1.85,25607.6,25600.0,25000,1753700,12674545,14885,3780660 -NIFTY,2026-02-24 09:17:00,2026-02-24,601.0,1.9,25593.95,25600.0,25000,1753700,12674545,13325,2701725 -NIFTY,2026-02-24 09:18:00,2026-02-24,586.3,2.0,25580.35,25600.0,25000,1753700,12674545,8970,2301975 -NIFTY,2026-02-24 09:19:00,2026-02-24,575.75,2.2,25571.45,25550.0,25000,1765270,13689520,7670,2824640 -NIFTY,2026-02-24 09:20:00,2026-02-24,573.75,2.2,25571.75,25550.0,25000,1765270,13689520,4875,2013570 -NIFTY,2026-02-24 09:21:00,2026-02-24,567.7,2.1,25563.8,25550.0,25000,1765270,13689520,6825,1899820 -NIFTY,2026-02-24 09:22:00,2026-02-24,553.6,2.05,25552.95,25550.0,25000,1752075,14804985,37960,2577315 -NIFTY,2026-02-24 09:23:00,2026-02-24,557.95,2.1,25555.55,25550.0,25000,1752075,14804985,7345,1989325 -NIFTY,2026-02-24 09:24:00,2026-02-24,560.0,2.0,25560.0,25550.0,25000,1752075,14804985,5525,1742195 -NIFTY,2026-02-24 09:25:00,2026-02-24,549.4,1.95,25553.05,25550.0,25000,1783860,16287115,35490,1089985 -NIFTY,2026-02-24 09:26:00,2026-02-24,559.6,1.95,25557.65,25550.0,25000,1783860,16287115,6045,1201200 -NIFTY,2026-02-24 09:27:00,2026-02-24,570.85,1.9,25567.8,25550.0,25000,1783860,16287115,12610,1078545 -NIFTY,2026-02-24 09:28:00,2026-02-24,559.65,1.9,25554.35,25550.0,25000,1792310,16720015,13390,1059890 -NIFTY,2026-02-24 09:29:00,2026-02-24,553.7,1.9,25548.65,25550.0,25000,1792310,16720015,3445,597675 -NIFTY,2026-02-24 09:30:00,2026-02-24,543.35,1.8,25534.0,25550.0,25000,1792310,16720015,27105,1009710 -NIFTY,2026-02-24 09:31:00,2026-02-24,541.0,1.8,25534.0,25550.0,25000,1789125,16935295,27885,819390 -NIFTY,2026-02-24 09:32:00,2026-02-24,527.0,1.8,25522.8,25500.0,25000,1789125,16935295,14170,969540 -NIFTY,2026-02-24 09:33:00,2026-02-24,512.4,2.25,25513.45,25500.0,25000,1789125,16935295,42445,3099460 -NIFTY,2026-02-24 09:34:00,2026-02-24,510.45,2.25,25513.9,25500.0,25000,1835275,17026815,15535,1727895 -NIFTY,2026-02-24 09:35:00,2026-02-24,512.8,2.2,25513.7,25500.0,25000,1835275,17026815,9230,1262885 -NIFTY,2026-02-24 09:36:00,2026-02-24,524.75,2.05,25518.65,25500.0,25000,1835275,17026815,9035,879060 -NIFTY,2026-02-24 09:37:00,2026-02-24,521.35,2.0,25517.5,25500.0,25000,1838850,17454320,14820,879060 -NIFTY,2026-02-24 09:38:00,2026-02-24,510.95,2.0,25508.15,25500.0,25000,1838850,17454320,10660,622180 -NIFTY,2026-02-24 09:39:00,2026-02-24,511.65,2.05,25508.15,25500.0,25000,1838850,17454320,5720,407485 -NIFTY,2026-02-24 09:40:00,2026-02-24,517.0,2.05,25508.35,25500.0,25000,1824160,17723485,6240,451490 -NIFTY,2026-02-24 09:41:00,2026-02-24,518.55,2.0,25512.15,25500.0,25000,1824160,17723485,20345,692315 -NIFTY,2026-02-24 09:42:00,2026-02-24,509.4,1.9,25504.05,25500.0,25000,1824160,17723485,20215,931970 -NIFTY,2026-02-24 09:43:00,2026-02-24,489.45,2.2,25484.1,25500.0,25000,1825460,17811300,17160,1888510 -NIFTY,2026-02-24 09:44:00,2026-02-24,506.1,2.0,25499.45,25500.0,25000,1825460,17811300,12155,1326130 -NIFTY,2026-02-24 09:45:00,2026-02-24,511.1,1.9,25504.7,25500.0,25000,1825460,17811300,12675,942110 -NIFTY,2026-02-24 09:46:00,2026-02-24,519.55,1.95,25512.75,25500.0,25000,1830595,17898140,9100,660010 -NIFTY,2026-02-24 09:47:00,2026-02-24,526.5,1.9,25525.8,25550.0,25000,1830595,17898140,7085,525070 -NIFTY,2026-02-24 09:48:00,2026-02-24,532.15,1.9,25534.8,25550.0,25000,1830595,17898140,9360,1000350 -NIFTY,2026-02-24 09:49:00,2026-02-24,526.0,1.9,25525.35,25550.0,25000,1822275,18195710,4550,943215 -NIFTY,2026-02-24 09:50:00,2026-02-24,509.6,1.85,25505.8,25500.0,25000,1822275,18195710,7150,992420 -NIFTY,2026-02-24 09:51:00,2026-02-24,509.25,1.85,25502.55,25500.0,25000,1822275,18195710,50310,653250 -NIFTY,2026-02-24 09:52:00,2026-02-24,503.0,1.85,25498.05,25500.0,25000,1819870,18357235,11115,487630 -NIFTY,2026-02-24 09:53:00,2026-02-24,511.95,1.8,25501.85,25500.0,25000,1819870,18357235,9100,356980 -NIFTY,2026-02-24 09:54:00,2026-02-24,517.0,1.8,25511.6,25500.0,25000,1819870,18357235,7345,541450 -NIFTY,2026-02-24 09:55:00,2026-02-24,521.95,1.8,25516.7,25500.0,25000,1812005,18441735,32435,548405 -NIFTY,2026-02-24 09:56:00,2026-02-24,517.85,1.75,25513.5,25500.0,25000,1812005,18441735,4550,204555 -NIFTY,2026-02-24 09:57:00,2026-02-24,514.95,1.75,25512.2,25500.0,25000,1812005,18441735,1105,230945 -NIFTY,2026-02-24 09:58:00,2026-02-24,517.8,1.75,25514.8,25500.0,25000,1812460,18515965,1885,391300 -NIFTY,2026-02-24 09:59:00,2026-02-24,518.65,1.8,25516.35,25500.0,25000,1812460,18515965,5135,308100 -NIFTY,2026-02-24 10:00:00,2026-02-24,517.7,1.7,25516.9,25500.0,25000,1812460,18515965,2080,389545 -NIFTY,2026-02-24 10:01:00,2026-02-24,527.35,1.65,25523.6,25500.0,25000,1810055,18765500,6760,436475 -NIFTY,2026-02-24 10:02:00,2026-02-24,519.25,1.7,25510.1,25500.0,25000,1810055,18765500,2015,248300 -NIFTY,2026-02-24 10:03:00,2026-02-24,509.6,1.65,25506.85,25500.0,25000,1810055,18765500,10400,567320 -NIFTY,2026-02-24 10:04:00,2026-02-24,520.3,1.65,25514.05,25500.0,25000,1811940,18751720,10075,284180 -NIFTY,2026-02-24 10:05:00,2026-02-24,528.0,1.7,25518.85,25500.0,25000,1811940,18751720,3120,831285 -NIFTY,2026-02-24 10:06:00,2026-02-24,528.0,1.6,25522.25,25500.0,25000,1811940,18751720,3315,422955 -NIFTY,2026-02-24 10:07:00,2026-02-24,532.55,1.6,25524.7,25500.0,25000,1805310,18585125,5590,420550 -NIFTY,2026-02-24 10:08:00,2026-02-24,536.3,1.6,25529.75,25550.0,25000,1805310,18585125,6695,726570 -NIFTY,2026-02-24 10:09:00,2026-02-24,520.1,1.7,25516.25,25500.0,25000,1805310,18585125,8905,395525 -NIFTY,2026-02-24 10:10:00,2026-02-24,515.3,1.7,25510.65,25500.0,25000,1799330,18853835,4680,478205 -NIFTY,2026-02-24 10:11:00,2026-02-24,503.3,1.65,25500.95,25500.0,25000,1799330,18853835,7020,386685 -NIFTY,2026-02-24 10:12:00,2026-02-24,498.4,1.65,25495.1,25500.0,25000,1799330,18853835,7020,417365 -NIFTY,2026-02-24 10:13:00,2026-02-24,488.35,1.65,25489.4,25500.0,25000,1801475,18925010,8970,799890 -NIFTY,2026-02-24 10:14:00,2026-02-24,486.0,1.6,25484.7,25500.0,25000,1801475,18925010,8645,728000 -NIFTY,2026-02-24 10:15:00,2026-02-24,492.7,1.6,25488.85,25500.0,25000,1801475,18925010,4615,456690 -NIFTY,2026-02-24 10:16:00,2026-02-24,497.45,1.5,25492.95,25500.0,25000,1804205,18883540,3835,641225 -NIFTY,2026-02-24 10:17:00,2026-02-24,474.95,1.55,25478.0,25500.0,25000,1804205,18883540,14365,1659450 -NIFTY,2026-02-24 10:18:00,2026-02-24,492.9,1.55,25490.4,25500.0,25000,1804205,18883540,9360,969865 -NIFTY,2026-02-24 10:19:00,2026-02-24,500.55,1.5,25500.3,25500.0,25000,1812135,18556460,8060,423150 -NIFTY,2026-02-24 10:20:00,2026-02-24,511.4,1.45,25511.8,25500.0,25000,1812135,18556460,12090,757705 -NIFTY,2026-02-24 10:21:00,2026-02-24,506.95,1.5,25503.0,25500.0,25000,1812135,18556460,9165,298740 -NIFTY,2026-02-24 10:22:00,2026-02-24,498.7,1.45,25498.55,25500.0,25000,1810770,18678270,5590,310960 -NIFTY,2026-02-24 10:23:00,2026-02-24,496.0,1.45,25492.55,25500.0,25000,1810770,18678270,7345,285350 -NIFTY,2026-02-24 10:24:00,2026-02-24,489.5,1.45,25488.5,25500.0,25000,1810770,18678270,3380,253305 -NIFTY,2026-02-24 10:25:00,2026-02-24,495.2,1.5,25490.4,25500.0,25000,1815970,18693025,4030,213070 -NIFTY,2026-02-24 10:26:00,2026-02-24,493.6,1.5,25491.3,25500.0,25000,1815970,18693025,1885,221195 -NIFTY,2026-02-24 10:27:00,2026-02-24,499.1,1.4,25496.85,25500.0,25000,1815970,18693025,3250,320840 -NIFTY,2026-02-24 10:28:00,2026-02-24,496.65,1.4,25492.8,25500.0,25000,1816685,18581940,2925,126165 -NIFTY,2026-02-24 10:29:00,2026-02-24,500.0,1.45,25495.5,25500.0,25000,1816685,18581940,2145,199420 -NIFTY,2026-02-24 10:30:00,2026-02-24,503.4,1.4,25500.6,25500.0,25000,1816685,18581940,1560,292175 -NIFTY,2026-02-24 10:31:00,2026-02-24,508.2,1.45,25505.45,25500.0,25000,1817010,18484050,3705,342355 -NIFTY,2026-02-24 10:32:00,2026-02-24,506.45,1.4,25504.1,25500.0,25000,1817010,18484050,15405,386360 -NIFTY,2026-02-24 10:33:00,2026-02-24,507.85,1.45,25503.45,25500.0,25000,1817010,18484050,1105,220675 -NIFTY,2026-02-24 10:34:00,2026-02-24,507.95,1.45,25500.7,25500.0,25000,1809665,18469230,2275,177970 -NIFTY,2026-02-24 10:35:00,2026-02-24,515.9,1.35,25506.55,25500.0,25000,1809665,18469230,3835,328185 -NIFTY,2026-02-24 10:36:00,2026-02-24,513.0,1.45,25504.1,25500.0,25000,1809665,18469230,3510,213915 -NIFTY,2026-02-24 10:37:00,2026-02-24,511.95,1.45,25503.1,25500.0,25000,1809665,18539105,1300,193570 -NIFTY,2026-02-24 10:38:00,2026-02-24,514.0,1.45,25503.95,25500.0,25000,1809730,18539105,585,462475 -NIFTY,2026-02-24 10:39:00,2026-02-24,515.0,1.5,25504.0,25500.0,25000,1809730,18539105,3120,684775 -NIFTY,2026-02-24 10:40:00,2026-02-24,505.0,1.6,25499.1,25500.0,25000,1811680,18769530,2275,318890 -NIFTY,2026-02-24 10:41:00,2026-02-24,512.65,1.5,25502.2,25500.0,25000,1811680,18769530,5330,421525 -NIFTY,2026-02-24 10:42:00,2026-02-24,514.35,1.5,25506.9,25500.0,25000,1811680,18769530,6305,284960 -NIFTY,2026-02-24 10:43:00,2026-02-24,516.95,1.5,25510.2,25500.0,25000,1810120,18900310,3120,203580 -NIFTY,2026-02-24 10:44:00,2026-02-24,503.05,1.5,25498.1,25500.0,25000,1810120,18900310,7085,315770 -NIFTY,2026-02-24 10:45:00,2026-02-24,499.05,1.45,25493.0,25500.0,25000,1810120,18900310,2340,188825 -NIFTY,2026-02-24 10:46:00,2026-02-24,498.25,1.45,25490.3,25500.0,25000,1810120,18887700,2015,323700 -NIFTY,2026-02-24 10:47:00,2026-02-24,492.0,1.45,25486.65,25500.0,25000,1811940,18887700,6500,173160 -NIFTY,2026-02-24 10:48:00,2026-02-24,476.3,1.45,25474.95,25450.0,25000,1811940,18887700,15535,553150 -NIFTY,2026-02-24 10:49:00,2026-02-24,471.15,1.45,25472.45,25450.0,25000,1827800,18675410,14625,351780 -NIFTY,2026-02-24 10:50:00,2026-02-24,473.15,1.35,25473.45,25450.0,25000,1827800,18675410,14885,455520 -NIFTY,2026-02-24 10:51:00,2026-02-24,477.4,1.4,25476.5,25500.0,25000,1827800,18675410,8060,263120 -NIFTY,2026-02-24 10:52:00,2026-02-24,465.0,1.25,25467.55,25450.0,25000,1834430,18539950,7085,1269840 -NIFTY,2026-02-24 10:53:00,2026-02-24,458.0,1.2,25464.0,25450.0,25000,1834430,18539950,9100,935220 -NIFTY,2026-02-24 10:54:00,2026-02-24,463.6,1.25,25465.35,25450.0,25000,1834430,18539950,4160,556075 -NIFTY,2026-02-24 10:55:00,2026-02-24,474.4,1.25,25471.4,25450.0,25000,1837875,18265195,6175,405080 -NIFTY,2026-02-24 10:56:00,2026-02-24,466.25,1.25,25468.9,25450.0,25000,1837875,18265195,5590,401830 -NIFTY,2026-02-24 10:57:00,2026-02-24,464.55,1.3,25465.8,25450.0,25000,1837875,18265195,2210,138840 -NIFTY,2026-02-24 10:58:00,2026-02-24,471.15,1.25,25469.55,25450.0,25000,1836510,18268965,1040,175565 -NIFTY,2026-02-24 10:59:00,2026-02-24,472.2,1.35,25471.5,25450.0,25000,1836510,18268965,2210,250575 -NIFTY,2026-02-24 11:00:00,2026-02-24,483.15,1.2,25480.55,25500.0,25000,1836510,18268965,9620,371800 -NIFTY,2026-02-24 11:01:00,2026-02-24,487.65,1.2,25482.25,25500.0,25000,1833065,18279300,5395,654550 -NIFTY,2026-02-24 11:02:00,2026-02-24,480.6,1.2,25481.9,25500.0,25000,1833065,18279300,6240,374595 -NIFTY,2026-02-24 11:03:00,2026-02-24,485.25,1.2,25485.15,25500.0,25000,1833065,18279300,10010,486590 -NIFTY,2026-02-24 11:04:00,2026-02-24,488.65,1.25,25484.65,25500.0,25000,1833065,18206175,1560,103025 -NIFTY,2026-02-24 11:05:00,2026-02-24,481.6,1.25,25481.7,25500.0,25000,1838785,18206175,3185,194090 -NIFTY,2026-02-24 11:06:00,2026-02-24,486.05,1.25,25482.95,25500.0,25000,1838785,18206175,2340,350350 -NIFTY,2026-02-24 11:07:00,2026-02-24,492.55,1.2,25490.5,25500.0,25000,1838070,17960540,2405,135720 -NIFTY,2026-02-24 11:08:00,2026-02-24,500.05,1.25,25498.25,25500.0,25000,1838070,17960540,31590,627250 -NIFTY,2026-02-24 11:09:00,2026-02-24,501.25,1.2,25495.55,25500.0,25000,1838070,17960540,3770,452985 -NIFTY,2026-02-24 11:10:00,2026-02-24,501.25,1.3,25496.4,25500.0,25000,1811615,17868370,1105,904540 -NIFTY,2026-02-24 11:11:00,2026-02-24,512.45,1.35,25504.0,25500.0,25000,1811615,17868370,7540,774735 -NIFTY,2026-02-24 11:12:00,2026-02-24,523.55,1.3,25510.75,25500.0,25000,1811615,17868370,11180,1052090 -NIFTY,2026-02-24 11:13:00,2026-02-24,514.55,1.3,25507.8,25500.0,25000,1811615,17868370,3835,320840 -NIFTY,2026-02-24 11:14:00,2026-02-24,512.7,1.3,25505.85,25500.0,25000,1803425,18095480,3185,303160 -NIFTY,2026-02-24 11:15:00,2026-02-24,517.4,1.35,25506.9,25500.0,25000,1803425,18095480,3445,514865 -NIFTY,2026-02-24 11:16:00,2026-02-24,508.0,1.35,25500.85,25500.0,25000,1804530,18255315,1885,476970 -NIFTY,2026-02-24 11:17:00,2026-02-24,512.85,1.3,25502.35,25500.0,25000,1804530,18255315,2665,521300 -NIFTY,2026-02-24 11:18:00,2026-02-24,519.05,1.3,25505.9,25500.0,25000,1804530,18255315,7865,283660 -NIFTY,2026-02-24 11:19:00,2026-02-24,517.0,1.3,25509.25,25500.0,25000,1804530,18255315,7280,371930 -NIFTY,2026-02-24 11:20:00,2026-02-24,525.0,1.4,25516.05,25500.0,25000,1811810,18319535,4030,417885 -NIFTY,2026-02-24 11:21:00,2026-02-24,520.25,1.35,25512.45,25500.0,25000,1811810,18319535,10270,417755 -NIFTY,2026-02-24 11:22:00,2026-02-24,520.5,1.45,25514.2,25500.0,25000,1811810,18319535,2860,363545 -NIFTY,2026-02-24 11:23:00,2026-02-24,509.4,1.4,25506.55,25500.0,25000,1804270,18396755,7735,301600 -NIFTY,2026-02-24 11:24:00,2026-02-24,511.9,1.4,25504.45,25500.0,25000,1804270,18396755,3575,159640 -NIFTY,2026-02-24 11:25:00,2026-02-24,511.15,1.45,25504.8,25500.0,25000,1804270,18396755,1300,251355 -NIFTY,2026-02-24 11:26:00,2026-02-24,519.0,1.45,25511.65,25500.0,25000,1801215,18408780,2145,290940 -NIFTY,2026-02-24 11:27:00,2026-02-24,519.8,1.35,25514.35,25500.0,25000,1801215,18408780,2860,337220 -NIFTY,2026-02-24 11:28:00,2026-02-24,517.05,1.3,25510.85,25500.0,25000,1801215,18408780,2665,263575 -NIFTY,2026-02-24 11:29:00,2026-02-24,522.2,1.3,25518.15,25500.0,25000,1800370,18438485,975,148525 -NIFTY,2026-02-24 11:30:00,2026-02-24,526.35,1.35,25518.6,25500.0,25000,1800370,18438485,4940,160875 -NIFTY,2026-02-24 11:31:00,2026-02-24,517.2,1.35,25515.9,25500.0,25000,1800370,18438485,585,418860 -NIFTY,2026-02-24 11:32:00,2026-02-24,519.0,1.35,25515.85,25500.0,25000,1802190,18460260,2275,331240 -NIFTY,2026-02-24 11:33:00,2026-02-24,507.85,1.35,25505.85,25500.0,25000,1802190,18460260,4615,89505 -NIFTY,2026-02-24 11:34:00,2026-02-24,508.45,1.35,25506.55,25500.0,25000,1802190,18460260,2210,96785 -NIFTY,2026-02-24 11:35:00,2026-02-24,508.35,1.35,25507.15,25500.0,25000,1796990,18498610,455,149565 -NIFTY,2026-02-24 11:36:00,2026-02-24,509.0,1.35,25506.4,25500.0,25000,1796990,18498610,390,145145 -NIFTY,2026-02-24 11:37:00,2026-02-24,523.6,1.35,25514.8,25500.0,25000,1796990,18498610,2275,316875 -NIFTY,2026-02-24 11:38:00,2026-02-24,527.2,1.35,25519.15,25500.0,25000,1797250,18527925,12740,390845 -NIFTY,2026-02-24 11:39:00,2026-02-24,530.4,1.3,25522.2,25500.0,25000,1797250,18527925,7475,145990 -NIFTY,2026-02-24 11:40:00,2026-02-24,528.0,1.35,25522.4,25500.0,25000,1797250,18527925,12545,200135 -NIFTY,2026-02-24 11:41:00,2026-02-24,515.35,1.3,25513.8,25500.0,25000,1793805,18477225,1040,355485 -NIFTY,2026-02-24 11:42:00,2026-02-24,507.0,1.3,25508.2,25500.0,25000,1793805,18477225,4160,575770 -NIFTY,2026-02-24 11:43:00,2026-02-24,505.05,1.25,25506.35,25500.0,25000,1793805,18477225,7215,525980 -NIFTY,2026-02-24 11:44:00,2026-02-24,498.5,1.2,25501.55,25500.0,25000,1793285,18581485,2795,246610 -NIFTY,2026-02-24 11:45:00,2026-02-24,495.5,1.2,25497.4,25500.0,25000,1793285,18581485,2015,490100 -NIFTY,2026-02-24 11:46:00,2026-02-24,495.0,1.15,25497.65,25500.0,25000,1793285,18581485,7800,1279135 -NIFTY,2026-02-24 11:47:00,2026-02-24,493.75,1.15,25493.1,25500.0,25000,1792895,18488015,3250,483405 -NIFTY,2026-02-24 11:48:00,2026-02-24,495.2,1.2,25492.0,25500.0,25000,1792895,18488015,1950,123045 -NIFTY,2026-02-24 11:49:00,2026-02-24,501.95,1.15,25499.2,25500.0,25000,1792895,18488015,2015,702780 -NIFTY,2026-02-24 11:50:00,2026-02-24,492.45,1.05,25491.4,25500.0,25000,1792700,18366660,2665,599300 -NIFTY,2026-02-24 11:51:00,2026-02-24,495.8,1.05,25495.95,25500.0,25000,1792700,18366660,1300,374075 -NIFTY,2026-02-24 11:52:00,2026-02-24,497.0,1.1,25495.1,25500.0,25000,1792700,18366660,1105,133185 -NIFTY,2026-02-24 11:53:00,2026-02-24,501.15,1.1,25495.3,25500.0,25000,1792765,18261100,1885,258505 -NIFTY,2026-02-24 11:54:00,2026-02-24,492.0,1.05,25488.85,25500.0,25000,1792765,18261100,3445,158275 -NIFTY,2026-02-24 11:55:00,2026-02-24,490.1,1.1,25489.65,25500.0,25000,1792765,18261100,4615,719485 -NIFTY,2026-02-24 11:56:00,2026-02-24,490.65,1.15,25488.05,25500.0,25000,1796145,18098145,4225,269685 -NIFTY,2026-02-24 11:57:00,2026-02-24,488.3,1.15,25485.35,25500.0,25000,1796145,18098145,4030,119340 -NIFTY,2026-02-24 11:58:00,2026-02-24,478.8,1.15,25481.25,25500.0,25000,1796145,18098145,5200,248235 -NIFTY,2026-02-24 11:59:00,2026-02-24,469.65,1.1,25472.55,25450.0,25000,1795040,18127980,14430,607555 -NIFTY,2026-02-24 12:00:00,2026-02-24,470.25,1.05,25470.55,25450.0,25000,1795040,18127980,2925,474890 -NIFTY,2026-02-24 12:01:00,2026-02-24,465.7,1.0,25466.45,25450.0,25000,1795040,18127980,7345,482170 -NIFTY,2026-02-24 12:02:00,2026-02-24,464.85,1.05,25465.65,25450.0,25000,1805635,18009745,4680,582530 -NIFTY,2026-02-24 12:03:00,2026-02-24,461.8,1.1,25459.6,25450.0,25000,1805635,18009745,6240,219700 -NIFTY,2026-02-24 12:04:00,2026-02-24,464.95,1.1,25462.9,25450.0,25000,1805635,18009745,4615,194740 -NIFTY,2026-02-24 12:05:00,2026-02-24,479.9,1.0,25474.85,25450.0,25000,1809535,17773925,4810,298350 -NIFTY,2026-02-24 12:06:00,2026-02-24,476.2,1.0,25473.45,25450.0,25000,1809535,17773925,4550,262470 -NIFTY,2026-02-24 12:07:00,2026-02-24,473.55,1.0,25469.7,25450.0,25000,1809535,17773925,1300,57265 -NIFTY,2026-02-24 12:08:00,2026-02-24,468.0,1.05,25464.9,25450.0,25000,1807845,17753255,2210,115700 -NIFTY,2026-02-24 12:09:00,2026-02-24,462.7,1.05,25458.4,25450.0,25000,1807845,17753255,7085,658125 -NIFTY,2026-02-24 12:10:00,2026-02-24,462.85,1.1,25456.15,25450.0,25000,1807845,17753255,4160,141115 -NIFTY,2026-02-24 12:11:00,2026-02-24,454.55,1.0,25450.35,25450.0,25000,1809665,17691765,6630,391430 -NIFTY,2026-02-24 12:12:00,2026-02-24,460.0,1.0,25455.35,25450.0,25000,1809665,17691765,8515,874380 -NIFTY,2026-02-24 12:13:00,2026-02-24,471.0,0.95,25467.6,25450.0,25000,1809665,17691765,4615,670605 -NIFTY,2026-02-24 12:14:00,2026-02-24,467.25,1.0,25466.05,25450.0,25000,1813370,17393285,2990,286520 -NIFTY,2026-02-24 12:15:00,2026-02-24,461.05,0.95,25458.65,25450.0,25000,1813370,17393285,5200,335920 -NIFTY,2026-02-24 12:16:00,2026-02-24,458.25,1.0,25454.05,25450.0,25000,1813370,17393285,6175,306995 -NIFTY,2026-02-24 12:17:00,2026-02-24,459.4,1.0,25454.1,25450.0,25000,1817075,17312295,1105,48360 -NIFTY,2026-02-24 12:18:00,2026-02-24,460.3,0.95,25454.7,25450.0,25000,1817075,17312295,1950,76765 -NIFTY,2026-02-24 12:19:00,2026-02-24,456.4,0.95,25446.3,25450.0,25000,1817075,17312295,2210,77220 -NIFTY,2026-02-24 12:20:00,2026-02-24,439.2,1.0,25437.45,25450.0,25000,1819740,17319770,14560,617630 -NIFTY,2026-02-24 12:21:00,2026-02-24,442.0,0.85,25440.15,25450.0,25000,1819740,17319770,8320,510055 -NIFTY,2026-02-24 12:22:00,2026-02-24,438.0,0.85,25435.85,25450.0,25000,1819740,17319770,6695,548925 -NIFTY,2026-02-24 12:23:00,2026-02-24,424.1,0.9,25426.9,25450.0,25000,1829815,17040270,18265,551915 -NIFTY,2026-02-24 12:24:00,2026-02-24,421.1,0.9,25421.05,25400.0,25000,1829815,17040270,19825,1821235 -NIFTY,2026-02-24 12:25:00,2026-02-24,432.35,0.95,25428.55,25450.0,25000,1829815,17040270,12545,308750 -NIFTY,2026-02-24 12:26:00,2026-02-24,427.35,0.95,25422.85,25400.0,25000,1851655,16893565,6110,234975 -NIFTY,2026-02-24 12:27:00,2026-02-24,423.05,1.0,25420.45,25400.0,25000,1851655,16893565,2730,754195 -NIFTY,2026-02-24 12:28:00,2026-02-24,431.0,0.95,25426.95,25450.0,25000,1851655,16893565,4615,276705 -NIFTY,2026-02-24 12:29:00,2026-02-24,430.55,0.95,25429.25,25450.0,25000,1851525,17029025,6955,732875 -NIFTY,2026-02-24 12:30:00,2026-02-24,433.3,0.9,25432.0,25450.0,25000,1851525,17029025,9555,427700 -NIFTY,2026-02-24 12:31:00,2026-02-24,431.0,0.9,25429.0,25450.0,25000,1851525,17029025,7540,137085 -NIFTY,2026-02-24 12:32:00,2026-02-24,430.85,0.95,25430.95,25450.0,25000,1855360,17090840,4940,201825 -NIFTY,2026-02-24 12:33:00,2026-02-24,426.1,1.0,25422.7,25400.0,25000,1855360,17090840,7280,583375 -NIFTY,2026-02-24 12:34:00,2026-02-24,430.8,0.95,25428.8,25450.0,25000,1855360,17090840,4160,116285 -NIFTY,2026-02-24 12:35:00,2026-02-24,437.0,0.9,25432.7,25450.0,25000,1858025,16965000,6110,872560 -NIFTY,2026-02-24 12:36:00,2026-02-24,432.7,1.0,25432.9,25450.0,25000,1858025,16965000,8970,245765 -NIFTY,2026-02-24 12:37:00,2026-02-24,434.2,1.0,25433.7,25450.0,25000,1858025,16965000,2730,58565 -NIFTY,2026-02-24 12:38:00,2026-02-24,436.1,1.0,25435.1,25450.0,25000,1851655,16831750,1690,107835 -NIFTY,2026-02-24 12:39:00,2026-02-24,431.0,0.95,25427.5,25450.0,25000,1851655,16831750,3770,47255 -NIFTY,2026-02-24 12:40:00,2026-02-24,432.7,1.0,25427.55,25450.0,25000,1851655,16831750,3380,108290 -NIFTY,2026-02-24 12:41:00,2026-02-24,431.55,0.95,25424.85,25400.0,25000,1852110,16847090,3380,202085 -NIFTY,2026-02-24 12:42:00,2026-02-24,428.05,1.0,25420.95,25400.0,25000,1852110,16847090,3250,590330 -NIFTY,2026-02-24 12:43:00,2026-02-24,426.0,1.05,25421.45,25400.0,25000,1852110,16847090,1040,740805 -NIFTY,2026-02-24 12:44:00,2026-02-24,424.5,1.05,25418.05,25400.0,25000,1850485,16727685,6630,103220 -NIFTY,2026-02-24 12:45:00,2026-02-24,420.0,1.0,25412.6,25400.0,25000,1850485,16727685,5720,439400 -NIFTY,2026-02-24 12:46:00,2026-02-24,405.55,0.95,25402.75,25400.0,25000,1850485,16727685,26195,1617265 -NIFTY,2026-02-24 12:47:00,2026-02-24,404.5,1.05,25389.55,25400.0,25000,1841385,16685435,24960,1556815 -NIFTY,2026-02-24 12:48:00,2026-02-24,402.2,0.95,25392.0,25400.0,25000,1841385,16685435,21710,746720 -NIFTY,2026-02-24 12:49:00,2026-02-24,401.0,0.95,25392.55,25400.0,25000,1841385,16685435,9230,521885 -NIFTY,2026-02-24 12:50:00,2026-02-24,402.8,1.05,25392.0,25400.0,25000,1858480,16865030,17355,1241175 -NIFTY,2026-02-24 12:51:00,2026-02-24,403.0,1.1,25395.5,25400.0,25000,1858480,16865030,9880,1181960 -NIFTY,2026-02-24 12:52:00,2026-02-24,403.5,1.05,25394.4,25400.0,25000,1858480,16865030,4550,386100 -NIFTY,2026-02-24 12:53:00,2026-02-24,402.0,1.0,25396.35,25400.0,25000,1863225,16944720,5850,392145 -NIFTY,2026-02-24 12:54:00,2026-02-24,410.25,1.0,25401.7,25400.0,25000,1863225,16944720,11245,328185 -NIFTY,2026-02-24 12:55:00,2026-02-24,409.95,1.0,25406.45,25400.0,25000,1863225,16944720,21645,447135 -NIFTY,2026-02-24 12:56:00,2026-02-24,411.4,0.95,25405.6,25400.0,25000,1855100,17110795,3250,251680 -NIFTY,2026-02-24 12:57:00,2026-02-24,411.0,1.0,25402.25,25400.0,25000,1855100,17110795,5785,544505 -NIFTY,2026-02-24 12:58:00,2026-02-24,404.75,0.95,25397.35,25400.0,25000,1855100,17110795,5265,145730 -NIFTY,2026-02-24 12:59:00,2026-02-24,412.6,0.95,25404.7,25400.0,25000,1856270,17171830,3965,263120 -NIFTY,2026-02-24 13:00:00,2026-02-24,408.0,1.0,25401.45,25400.0,25000,1856270,17171830,4615,263900 -NIFTY,2026-02-24 13:01:00,2026-02-24,415.5,1.0,25407.6,25400.0,25000,1856270,17171830,7995,208065 -NIFTY,2026-02-24 13:02:00,2026-02-24,420.85,0.95,25409.0,25400.0,25000,1849315,17180085,5135,160485 -NIFTY,2026-02-24 13:03:00,2026-02-24,428.0,0.95,25418.15,25400.0,25000,1849315,17180085,9945,379340 -NIFTY,2026-02-24 13:04:00,2026-02-24,429.95,0.95,25421.9,25400.0,25000,1849315,17180085,13260,664820 -NIFTY,2026-02-24 13:05:00,2026-02-24,426.1,0.9,25415.55,25400.0,25000,1842685,17018560,7800,546390 -NIFTY,2026-02-24 13:06:00,2026-02-24,427.0,0.85,25416.25,25400.0,25000,1842685,17018560,3510,290940 -NIFTY,2026-02-24 13:07:00,2026-02-24,423.1,0.85,25413.65,25400.0,25000,1842685,17018560,3055,474305 -NIFTY,2026-02-24 13:08:00,2026-02-24,434.25,0.9,25420.9,25400.0,25000,1838005,16904745,3835,207285 -NIFTY,2026-02-24 13:09:00,2026-02-24,430.15,0.95,25418.55,25400.0,25000,1838005,16904745,2990,198250 -NIFTY,2026-02-24 13:10:00,2026-02-24,427.85,0.95,25418.35,25400.0,25000,1838005,16904745,4160,220935 -NIFTY,2026-02-24 13:11:00,2026-02-24,434.8,0.8,25421.15,25400.0,25000,1835080,16917160,2145,694590 -NIFTY,2026-02-24 13:12:00,2026-02-24,436.4,0.8,25429.25,25450.0,25000,1835080,16917160,3900,224250 -NIFTY,2026-02-24 13:13:00,2026-02-24,433.05,0.8,25427.6,25450.0,25000,1835080,16917160,6955,136890 -NIFTY,2026-02-24 13:14:00,2026-02-24,428.1,0.8,25424.6,25400.0,25000,1831765,16914495,1950,224185 -NIFTY,2026-02-24 13:15:00,2026-02-24,423.7,0.75,25414.05,25400.0,25000,1831765,16914495,6370,235560 -NIFTY,2026-02-24 13:16:00,2026-02-24,425.35,0.85,25412.2,25400.0,25000,1831765,16914495,1690,921440 -NIFTY,2026-02-24 13:17:00,2026-02-24,427.0,0.8,25414.5,25400.0,25000,1828710,16873480,3250,400595 -NIFTY,2026-02-24 13:18:00,2026-02-24,433.95,0.8,25417.45,25400.0,25000,1828710,16873480,7800,429455 -NIFTY,2026-02-24 13:19:00,2026-02-24,435.0,0.75,25422.6,25400.0,25000,1828710,16873480,2210,636155 -NIFTY,2026-02-24 13:20:00,2026-02-24,427.55,0.75,25416.65,25400.0,25000,1833130,16702465,2795,588835 -NIFTY,2026-02-24 13:21:00,2026-02-24,426.0,0.8,25413.9,25400.0,25000,1833130,16702465,3835,68575 -NIFTY,2026-02-24 13:22:00,2026-02-24,424.7,0.8,25412.95,25400.0,25000,1833130,16702465,2470,188240 -NIFTY,2026-02-24 13:23:00,2026-02-24,418.1,0.75,25408.25,25400.0,25000,1832480,16507010,3185,213980 -NIFTY,2026-02-24 13:24:00,2026-02-24,404.0,0.75,25398.95,25400.0,25000,1832480,16507010,14170,128115 -NIFTY,2026-02-24 13:25:00,2026-02-24,404.0,0.75,25395.7,25400.0,25000,1832480,16507010,12870,205465 -NIFTY,2026-02-24 13:26:00,2026-02-24,412.45,0.75,25400.5,25400.0,25000,1848925,16409250,9685,247715 -NIFTY,2026-02-24 13:27:00,2026-02-24,417.95,0.75,25404.4,25400.0,25000,1848925,16409250,4940,106080 -NIFTY,2026-02-24 13:28:00,2026-02-24,407.0,0.8,25398.0,25400.0,25000,1848925,16409250,4615,77805 -NIFTY,2026-02-24 13:29:00,2026-02-24,383.6,0.75,25378.65,25400.0,25000,1845090,16427970,21710,258635 -NIFTY,2026-02-24 13:30:00,2026-02-24,364.65,0.8,25364.85,25350.0,25000,1845090,16427970,27690,1613560 -NIFTY,2026-02-24 13:31:00,2026-02-24,354.2,0.95,25351.8,25350.0,25000,1845090,16427970,34580,1287975 -NIFTY,2026-02-24 13:32:00,2026-02-24,342.15,1.05,25339.35,25350.0,25000,1869725,16393845,34645,2556515 -NIFTY,2026-02-24 13:33:00,2026-02-24,348.6,1.25,25342.85,25350.0,25000,1869725,16393845,29640,2563015 -NIFTY,2026-02-24 13:34:00,2026-02-24,347.25,1.15,25339.85,25350.0,25000,1869725,16393845,26650,1469325 -NIFTY,2026-02-24 13:35:00,2026-02-24,349.05,1.1,25338.85,25350.0,25000,1910350,16670355,25090,1014000 -NIFTY,2026-02-24 13:36:00,2026-02-24,343.2,1.3,25328.6,25350.0,25000,1910350,16670355,30940,2422680 -NIFTY,2026-02-24 13:37:00,2026-02-24,361.05,1.15,25349.6,25350.0,25000,1910350,16670355,26585,1193335 -NIFTY,2026-02-24 13:38:00,2026-02-24,378.0,0.95,25365.0,25350.0,25000,1895270,17126850,69030,1248910 -NIFTY,2026-02-24 13:39:00,2026-02-24,386.6,0.9,25377.85,25400.0,25000,1895270,17126850,44005,614185 -NIFTY,2026-02-24 13:40:00,2026-02-24,376.8,0.85,25369.85,25350.0,25000,1895270,17126850,30940,788580 -NIFTY,2026-02-24 13:41:00,2026-02-24,367.55,0.85,25362.1,25350.0,25000,1855360,17402125,17355,510640 -NIFTY,2026-02-24 13:42:00,2026-02-24,374.05,0.8,25366.6,25350.0,25000,1855360,17402125,10400,402285 -NIFTY,2026-02-24 13:43:00,2026-02-24,373.0,0.75,25363.6,25350.0,25000,1855360,17402125,7085,829465 -NIFTY,2026-02-24 13:44:00,2026-02-24,373.7,0.8,25365.45,25350.0,25000,1865760,17405505,6890,335270 -NIFTY,2026-02-24 13:45:00,2026-02-24,378.85,0.75,25371.5,25350.0,25000,1865760,17405505,14300,1143090 -NIFTY,2026-02-24 13:46:00,2026-02-24,373.9,0.8,25365.65,25350.0,25000,1865760,17405505,8840,377845 -NIFTY,2026-02-24 13:47:00,2026-02-24,370.05,0.85,25363.0,25350.0,25000,1864720,17408755,3575,515060 -NIFTY,2026-02-24 13:48:00,2026-02-24,373.05,0.85,25363.9,25350.0,25000,1864720,17408755,4420,318825 -NIFTY,2026-02-24 13:49:00,2026-02-24,370.05,0.8,25363.95,25350.0,25000,1864720,17408755,6305,538655 -NIFTY,2026-02-24 13:50:00,2026-02-24,368.5,0.8,25362.6,25350.0,25000,1865240,17450160,5135,547235 -NIFTY,2026-02-24 13:51:00,2026-02-24,372.15,0.75,25366.3,25350.0,25000,1865240,17450160,9490,228410 -NIFTY,2026-02-24 13:52:00,2026-02-24,376.9,0.7,25367.55,25350.0,25000,1865240,17450160,4875,243685 -NIFTY,2026-02-24 13:53:00,2026-02-24,377.85,0.75,25370.05,25350.0,25000,1868880,17354480,8970,168350 -NIFTY,2026-02-24 13:54:00,2026-02-24,384.05,0.7,25374.65,25350.0,25000,1868880,17354480,11635,686335 -NIFTY,2026-02-24 13:55:00,2026-02-24,407.15,0.7,25395.95,25400.0,25000,1868880,17354480,42315,1277965 -NIFTY,2026-02-24 13:56:00,2026-02-24,412.15,0.7,25404.35,25400.0,25000,1851850,17432415,18785,1583920 -NIFTY,2026-02-24 13:57:00,2026-02-24,415.65,0.7,25413.3,25400.0,25000,1851850,17432415,10400,697515 -NIFTY,2026-02-24 13:58:00,2026-02-24,409.1,0.7,25406.35,25400.0,25000,1851850,17432415,10985,441155 -NIFTY,2026-02-24 13:59:00,2026-02-24,414.05,0.7,25411.95,25400.0,25000,1841125,17200235,6175,280995 -NIFTY,2026-02-24 14:00:00,2026-02-24,414.5,0.7,25410.0,25400.0,25000,1841125,17200235,6565,558285 -NIFTY,2026-02-24 14:01:00,2026-02-24,386.7,0.65,25391.35,25400.0,25000,1841125,17200235,36530,825370 -NIFTY,2026-02-24 14:02:00,2026-02-24,403.7,0.7,25403.75,25400.0,25000,1838070,17009460,13065,143000 -NIFTY,2026-02-24 14:03:00,2026-02-24,396.0,0.65,25395.85,25400.0,25000,1838070,17009460,5655,121875 -NIFTY,2026-02-24 14:04:00,2026-02-24,390.0,0.65,25388.75,25400.0,25000,1838070,17009460,9555,152490 -NIFTY,2026-02-24 14:05:00,2026-02-24,389.25,0.65,25386.85,25400.0,25000,1842360,16982225,21125,227370 -NIFTY,2026-02-24 14:06:00,2026-02-24,391.05,0.7,25389.7,25400.0,25000,1842360,16982225,7930,238290 -NIFTY,2026-02-24 14:07:00,2026-02-24,405.2,0.6,25401.3,25400.0,25000,1842360,16982225,16380,632450 -NIFTY,2026-02-24 14:08:00,2026-02-24,407.05,0.65,25403.05,25400.0,25000,1838460,16564145,4030,717730 -NIFTY,2026-02-24 14:09:00,2026-02-24,411.1,0.65,25409.9,25400.0,25000,1838460,16564145,9425,627055 -NIFTY,2026-02-24 14:10:00,2026-02-24,417.65,0.7,25417.5,25400.0,25000,1838460,16564145,4940,164515 -NIFTY,2026-02-24 14:11:00,2026-02-24,433.45,0.65,25429.45,25450.0,25000,1836315,16468855,23595,592280 -NIFTY,2026-02-24 14:12:00,2026-02-24,441.85,0.75,25438.1,25450.0,25000,1836315,16468855,39520,760305 -NIFTY,2026-02-24 14:13:00,2026-02-24,432.45,0.75,25433.75,25450.0,25000,1836315,16468855,4745,722865 -NIFTY,2026-02-24 14:14:00,2026-02-24,442.8,0.7,25440.5,25450.0,25000,1836965,16603665,16185,798265 -NIFTY,2026-02-24 14:15:00,2026-02-24,440.6,0.65,25443.1,25450.0,25000,1836965,16603665,9555,751140 -NIFTY,2026-02-24 14:16:00,2026-02-24,436.65,0.65,25441.55,25450.0,25000,1836965,16603665,6175,1799525 -NIFTY,2026-02-24 14:17:00,2026-02-24,437.0,0.75,25440.6,25450.0,25000,1812005,16327155,30550,730600 -NIFTY,2026-02-24 14:18:00,2026-02-24,437.0,0.95,25442.45,25450.0,25000,1812005,16327155,7865,1329965 -NIFTY,2026-02-24 14:19:00,2026-02-24,428.2,0.9,25434.2,25450.0,25000,1812005,16327155,9165,809055 -NIFTY,2026-02-24 14:20:00,2026-02-24,428.25,0.8,25429.35,25450.0,25000,1815060,16297710,7930,445640 -NIFTY,2026-02-24 14:21:00,2026-02-24,430.0,0.85,25426.65,25450.0,25000,1815060,16297710,2730,163085 -NIFTY,2026-02-24 14:22:00,2026-02-24,433.7,0.85,25427.55,25450.0,25000,1815060,16297710,3575,297245 -NIFTY,2026-02-24 14:23:00,2026-02-24,410.5,0.85,25404.6,25400.0,25000,1814410,16365635,11960,101465 -NIFTY,2026-02-24 14:24:00,2026-02-24,413.4,0.85,25405.1,25400.0,25000,1814410,16365635,22425,356265 -NIFTY,2026-02-24 14:25:00,2026-02-24,424.0,0.75,25413.65,25400.0,25000,1814410,16365635,8840,455455 -NIFTY,2026-02-24 14:26:00,2026-02-24,418.0,0.65,25413.9,25400.0,25000,1814670,16561350,3770,400205 -NIFTY,2026-02-24 14:27:00,2026-02-24,415.6,0.6,25414.7,25400.0,25000,1814670,16561350,3250,610025 -NIFTY,2026-02-24 14:28:00,2026-02-24,424.45,0.55,25415.95,25400.0,25000,1814670,16561350,5785,677170 -NIFTY,2026-02-24 14:29:00,2026-02-24,408.8,0.6,25408.85,25400.0,25000,1814670,16415620,2730,235885 -NIFTY,2026-02-24 14:30:00,2026-02-24,403.9,0.55,25405.25,25400.0,25000,1812200,16415620,24505,744640 -NIFTY,2026-02-24 14:31:00,2026-02-24,413.7,0.55,25411.2,25400.0,25000,1812200,16415620,7410,682500 -NIFTY,2026-02-24 14:32:00,2026-02-24,407.85,0.6,25405.75,25400.0,25000,1812200,16373630,2665,139165 -NIFTY,2026-02-24 14:33:00,2026-02-24,394.8,0.55,25395.6,25400.0,25000,1827735,16373630,8125,113620 -NIFTY,2026-02-24 14:34:00,2026-02-24,395.75,0.5,25397.3,25400.0,25000,1827735,16373630,6500,316680 -NIFTY,2026-02-24 14:35:00,2026-02-24,410.5,0.55,25405.35,25400.0,25000,1827735,16373695,13455,288145 -NIFTY,2026-02-24 14:36:00,2026-02-24,410.4,0.6,25406.85,25400.0,25000,1828580,16373695,5070,455455 -NIFTY,2026-02-24 14:37:00,2026-02-24,416.25,0.6,25409.6,25400.0,25000,1828580,16373695,2990,257985 -NIFTY,2026-02-24 14:38:00,2026-02-24,427.1,0.55,25420.95,25400.0,25000,1828580,16373695,20475,423085 -NIFTY,2026-02-24 14:39:00,2026-02-24,418.15,0.55,25417.0,25400.0,25000,1818180,16284190,6760,398710 -NIFTY,2026-02-24 14:40:00,2026-02-24,418.75,0.55,25417.2,25400.0,25000,1818180,16284190,14690,212550 -NIFTY,2026-02-24 14:41:00,2026-02-24,417.0,0.5,25416.3,25400.0,25000,1818180,16284190,6630,630175 -NIFTY,2026-02-24 14:42:00,2026-02-24,421.1,0.5,25414.9,25400.0,25000,1822275,16067285,2340,530920 -NIFTY,2026-02-24 14:43:00,2026-02-24,400.9,0.5,25402.1,25400.0,25000,1822275,16067285,6175,648830 -NIFTY,2026-02-24 14:44:00,2026-02-24,391.35,0.4,25381.25,25400.0,25000,1822275,16067285,18850,1136070 -NIFTY,2026-02-24 14:45:00,2026-02-24,373.1,0.45,25367.35,25350.0,25000,1824745,16246295,16965,878150 -NIFTY,2026-02-24 14:46:00,2026-02-24,387.8,0.35,25382.85,25400.0,25000,1824745,16246295,19695,1134640 -NIFTY,2026-02-24 14:47:00,2026-02-24,393.1,0.3,25386.2,25400.0,25000,1824745,16246295,8060,663650 -NIFTY,2026-02-24 14:48:00,2026-02-24,385.65,0.3,25385.1,25400.0,25000,1827865,16312400,6110,164775 -NIFTY,2026-02-24 14:49:00,2026-02-24,397.75,0.35,25396.05,25400.0,25000,1827865,16312400,16510,255320 -NIFTY,2026-02-24 14:50:00,2026-02-24,417.65,0.3,25409.7,25400.0,25000,1827865,16312400,16380,330330 -NIFTY,2026-02-24 14:51:00,2026-02-24,424.5,0.25,25416.85,25400.0,25000,1817725,16510520,7280,985075 -NIFTY,2026-02-24 14:52:00,2026-02-24,421.35,0.2,25417.95,25400.0,25000,1817725,16510520,11895,1650675 -NIFTY,2026-02-24 14:53:00,2026-02-24,411.2,0.25,25405.5,25400.0,25000,1817725,16510520,7085,483080 -NIFTY,2026-02-24 14:54:00,2026-02-24,417.6,0.25,25412.8,25400.0,25000,1803425,16583320,3380,622765 -NIFTY,2026-02-24 14:55:00,2026-02-24,416.95,0.25,25412.5,25400.0,25000,1803425,16583320,3250,842010 -NIFTY,2026-02-24 14:56:00,2026-02-24,420.6,0.2,25421.55,25400.0,25000,1803425,16583320,5525,411840 -NIFTY,2026-02-24 14:57:00,2026-02-24,418.45,0.2,25416.05,25400.0,25000,1798290,15623465,83915,288730 -NIFTY,2026-02-24 14:58:00,2026-02-24,430.95,0.25,25422.05,25400.0,25000,1798290,15623465,7865,413920 -NIFTY,2026-02-24 14:59:00,2026-02-24,434.5,0.4,25424.85,25400.0,25000,1798290,15623465,17030,915265 -NIFTY,2026-02-24 15:00:00,2026-02-24,428.2,0.4,25429.8,25450.0,25000,1711320,15351765,41990,2026635 -NIFTY,2026-02-24 15:01:00,2026-02-24,428.3,0.25,25424.95,25400.0,25000,1711320,15351765,15860,737035 -NIFTY,2026-02-24 15:02:00,2026-02-24,412.6,0.25,25410.7,25400.0,25000,1711320,15351765,10790,1034865 -NIFTY,2026-02-24 15:03:00,2026-02-24,408.85,0.2,25409.5,25400.0,25000,1686815,15430935,4680,844415 -NIFTY,2026-02-24 15:04:00,2026-02-24,406.35,0.2,25406.85,25400.0,25000,1686815,15430935,15470,369720 -NIFTY,2026-02-24 15:05:00,2026-02-24,412.75,0.15,25415.3,25400.0,25000,1686815,15430935,8515,405015 -NIFTY,2026-02-24 15:06:00,2026-02-24,416.25,0.1,25419.15,25400.0,25000,1696890,14992575,6045,875355 -NIFTY,2026-02-24 15:07:00,2026-02-24,411.85,0.1,25406.8,25400.0,25000,1696890,14992575,6955,653575 -NIFTY,2026-02-24 15:08:00,2026-02-24,410.0,0.1,25412.1,25400.0,25000,1696890,14992575,7410,563485 -NIFTY,2026-02-24 15:09:00,2026-02-24,414.2,0.1,25413.75,25400.0,25000,1694550,14399255,4550,655785 -NIFTY,2026-02-24 15:10:00,2026-02-24,414.0,0.1,25414.3,25400.0,25000,1694550,14399255,3900,528775 -NIFTY,2026-02-24 15:11:00,2026-02-24,416.5,0.1,25420.4,25400.0,25000,1694550,14399255,36985,252720 -NIFTY,2026-02-24 15:12:00,2026-02-24,418.4,0.1,25420.2,25400.0,25000,1687660,13787345,17810,369330 -NIFTY,2026-02-24 15:13:00,2026-02-24,421.45,0.1,25422.8,25400.0,25000,1687660,13787345,20280,383175 -NIFTY,2026-02-24 15:14:00,2026-02-24,422.3,0.05,25421.2,25400.0,25000,1687660,13787345,13650,545285 -NIFTY,2026-02-24 15:15:00,2026-02-24,419.15,0.1,25418.7,25400.0,25000,1669265,13362960,3770,386490 -NIFTY,2026-02-24 15:16:00,2026-02-24,418.15,0.05,25420.65,25400.0,25000,1669265,13362960,6825,437775 -NIFTY,2026-02-24 15:17:00,2026-02-24,422.7,0.1,25426.15,25450.0,25000,1669265,13362960,5850,388505 -NIFTY,2026-02-24 15:18:00,2026-02-24,426.0,0.05,25430.05,25450.0,25000,1660620,13118300,8905,246220 -NIFTY,2026-02-24 15:19:00,2026-02-24,426.9,0.05,25435.55,25450.0,25000,1660620,13118300,4745,784875 -NIFTY,2026-02-24 15:20:00,2026-02-24,427.55,0.05,25438.95,25450.0,25000,1660620,13118300,11505,312260 -NIFTY,2026-02-24 15:21:00,2026-02-24,424.0,0.05,25430.9,25450.0,25000,1652365,12967435,5200,502580 -NIFTY,2026-02-24 15:22:00,2026-02-24,425.15,0.05,25434.8,25450.0,25000,1652365,12967435,5720,348790 -NIFTY,2026-02-24 15:23:00,2026-02-24,426.1,0.05,25436.9,25450.0,25000,1652365,12967435,2145,952900 -NIFTY,2026-02-24 15:24:00,2026-02-24,426.65,0.05,25441.1,25450.0,25000,1645540,11521055,2340,180245 -NIFTY,2026-02-24 15:25:00,2026-02-24,426.0,0.1,25440.1,25450.0,25000,1645540,11521055,3380,385190 -NIFTY,2026-02-24 15:26:00,2026-02-24,425.55,0.05,25436.5,25450.0,25000,1645540,11521055,3185,932555 -NIFTY,2026-02-24 15:27:00,2026-02-24,426.0,0.05,25448.1,25450.0,25000,1637480,10952630,6240,307775 -NIFTY,2026-02-24 15:28:00,2026-02-24,425.4,0.05,25452.5,25450.0,25000,1637480,10952630,2795,82875 -NIFTY,2026-02-24 15:29:00,2026-02-24,424.55,0.05,25460.25,25450.0,25000,1637480,10952630,2990,53625 -NIFTY,2026-02-24 09:15:00,2026-02-24,566.8,2.15,25596.25,25600.0,25050,44785,1473615,195,1093950 -NIFTY,2026-02-24 09:16:00,2026-02-24,558.5,2.0,25607.6,25600.0,25050,44980,1549080,1495,1082575 -NIFTY,2026-02-24 09:17:00,2026-02-24,552.55,2.1,25593.95,25600.0,25050,44980,1549080,1625,777725 -NIFTY,2026-02-24 09:18:00,2026-02-24,537.55,2.2,25580.35,25600.0,25050,44980,1549080,715,667355 -NIFTY,2026-02-24 09:19:00,2026-02-24,531.05,2.45,25571.45,25550.0,25050,44590,1914965,390,702065 -NIFTY,2026-02-24 09:20:00,2026-02-24,523.9,2.35,25571.75,25550.0,25050,44590,1914965,325,498810 -NIFTY,2026-02-24 09:21:00,2026-02-24,525.0,2.3,25563.8,25550.0,25050,44590,1914965,65,561275 -NIFTY,2026-02-24 09:22:00,2026-02-24,501.9,2.3,25552.95,25550.0,25050,43485,2067325,1430,676195 -NIFTY,2026-02-24 09:23:00,2026-02-24,508.7,2.2,25555.55,25550.0,25050,43485,2067325,325,340275 -NIFTY,2026-02-24 09:24:00,2026-02-24,512.4,2.1,25560.0,25550.0,25050,43485,2067325,520,268450 -NIFTY,2026-02-24 09:25:00,2026-02-24,500.0,2.1,25553.05,25550.0,25050,43355,2176850,650,316225 -NIFTY,2026-02-24 09:26:00,2026-02-24,507.0,2.1,25557.65,25550.0,25050,43355,2176850,130,423215 -NIFTY,2026-02-24 09:27:00,2026-02-24,524.4,2.0,25567.8,25550.0,25050,43355,2176850,845,522535 -NIFTY,2026-02-24 09:28:00,2026-02-24,506.4,2.05,25554.35,25550.0,25050,44330,2221830,520,290225 -NIFTY,2026-02-24 09:30:00,2026-02-24,490.65,1.9,25534.0,25550.0,25050,44330,2221830,520,379535 -NIFTY,2026-02-24 09:31:00,2026-02-24,489.55,1.9,25534.0,25550.0,25050,44005,2197715,585,224965 -NIFTY,2026-02-24 09:32:00,2026-02-24,480.45,2.0,25522.8,25500.0,25050,44005,2197715,260,534755 -NIFTY,2026-02-24 09:33:00,2026-02-24,467.85,2.65,25513.45,25500.0,25050,44005,2197715,1300,2327195 -NIFTY,2026-02-24 09:34:00,2026-02-24,458.8,2.55,25513.9,25500.0,25050,43615,2161770,1950,901680 -NIFTY,2026-02-24 09:35:00,2026-02-24,462.7,2.45,25513.7,25500.0,25050,43615,2161770,1300,546845 -NIFTY,2026-02-24 09:36:00,2026-02-24,468.95,2.25,25518.65,25500.0,25050,43615,2161770,1235,668070 -NIFTY,2026-02-24 09:37:00,2026-02-24,470.85,2.25,25517.5,25500.0,25050,43615,2225405,975,649870 -NIFTY,2026-02-24 09:38:00,2026-02-24,460.2,2.3,25508.15,25500.0,25050,43615,2225405,2210,685360 -NIFTY,2026-02-24 09:39:00,2026-02-24,460.0,2.25,25508.15,25500.0,25050,43615,2225405,2145,481195 -NIFTY,2026-02-24 09:40:00,2026-02-24,465.65,2.25,25508.35,25500.0,25050,43615,2256150,195,239395 -NIFTY,2026-02-24 09:41:00,2026-02-24,465.85,2.15,25512.15,25500.0,25050,43615,2256150,1300,224640 -NIFTY,2026-02-24 09:42:00,2026-02-24,456.4,2.1,25504.05,25500.0,25050,43615,2256150,1170,482105 -NIFTY,2026-02-24 09:43:00,2026-02-24,434.35,2.5,25484.1,25500.0,25050,43550,2287480,1950,858000 -NIFTY,2026-02-24 09:44:00,2026-02-24,453.95,2.25,25499.45,25500.0,25050,43550,2287480,1040,441480 -NIFTY,2026-02-24 09:45:00,2026-02-24,460.55,2.15,25504.7,25500.0,25050,43550,2287480,2015,423215 -NIFTY,2026-02-24 09:46:00,2026-02-24,468.4,2.1,25512.75,25500.0,25050,43615,2239380,1885,229450 -NIFTY,2026-02-24 09:47:00,2026-02-24,475.8,2.05,25525.8,25550.0,25050,43615,2239380,1625,147550 -NIFTY,2026-02-24 09:48:00,2026-02-24,478.6,2.1,25534.8,25550.0,25050,43615,2239380,1170,295685 -NIFTY,2026-02-24 09:49:00,2026-02-24,476.05,2.05,25525.35,25550.0,25050,43615,2281565,65,260455 -NIFTY,2026-02-24 09:50:00,2026-02-24,461.9,2.1,25505.8,25500.0,25050,43745,2281565,780,177710 -NIFTY,2026-02-24 09:51:00,2026-02-24,457.8,2.0,25502.55,25500.0,25050,43745,2281565,650,196040 -NIFTY,2026-02-24 09:52:00,2026-02-24,454.6,2.05,25498.05,25500.0,25050,43615,2302950,845,77415 -NIFTY,2026-02-24 09:53:00,2026-02-24,460.45,2.05,25501.85,25500.0,25050,43615,2302950,1040,134290 -NIFTY,2026-02-24 09:54:00,2026-02-24,468.15,2.0,25511.6,25500.0,25050,43615,2302950,715,98865 -NIFTY,2026-02-24 09:55:00,2026-02-24,469.7,1.95,25516.7,25500.0,25050,45175,2339220,1105,141245 -NIFTY,2026-02-24 09:56:00,2026-02-24,465.35,1.95,25513.5,25500.0,25050,45175,2339220,1560,295230 -NIFTY,2026-02-24 09:57:00,2026-02-24,464.0,1.95,25512.2,25500.0,25050,45175,2339220,780,44850 -NIFTY,2026-02-24 09:58:00,2026-02-24,468.1,1.95,25514.8,25500.0,25050,44850,2371785,195,122005 -NIFTY,2026-02-24 09:59:00,2026-02-24,468.95,1.9,25516.35,25500.0,25050,44850,2371785,195,39130 -NIFTY,2026-02-24 10:00:00,2026-02-24,468.2,1.85,25516.9,25500.0,25050,44850,2371785,65,224835 -NIFTY,2026-02-24 10:01:00,2026-02-24,477.35,1.8,25523.6,25500.0,25050,44785,2450370,910,121420 -NIFTY,2026-02-24 10:02:00,2026-02-24,469.5,1.8,25510.1,25500.0,25050,44785,2450370,650,193115 -NIFTY,2026-02-24 10:03:00,2026-02-24,458.9,1.75,25506.85,25500.0,25050,44785,2450370,260,361400 -NIFTY,2026-02-24 10:04:00,2026-02-24,465.3,1.7,25514.05,25500.0,25050,42510,2472795,520,144300 -NIFTY,2026-02-24 10:05:00,2026-02-24,477.0,1.75,25518.85,25500.0,25050,42510,2472795,195,247065 -NIFTY,2026-02-24 10:07:00,2026-02-24,482.0,1.7,25524.7,25500.0,25050,42445,2444455,455,343395 -NIFTY,2026-02-24 10:08:00,2026-02-24,485.45,1.75,25529.75,25550.0,25050,42445,2444455,260,45045 -NIFTY,2026-02-24 10:09:00,2026-02-24,471.45,1.75,25516.25,25500.0,25050,42445,2444455,325,85865 -NIFTY,2026-02-24 10:10:00,2026-02-24,463.1,1.8,25510.65,25500.0,25050,42445,2431455,260,218465 -NIFTY,2026-02-24 10:11:00,2026-02-24,453.05,1.75,25500.95,25500.0,25050,42445,2431455,1105,44265 -NIFTY,2026-02-24 10:12:00,2026-02-24,450.3,1.8,25495.1,25500.0,25050,42445,2431455,1040,211900 -NIFTY,2026-02-24 10:13:00,2026-02-24,444.85,1.8,25489.4,25500.0,25050,42445,2380950,650,308880 -NIFTY,2026-02-24 10:14:00,2026-02-24,435.25,1.8,25484.7,25500.0,25050,43160,2380950,520,460850 -NIFTY,2026-02-24 10:15:00,2026-02-24,443.85,1.75,25488.85,25500.0,25050,43160,2380950,325,214565 -NIFTY,2026-02-24 10:16:00,2026-02-24,441.05,1.7,25492.95,25500.0,25050,43160,2358460,65,174265 -NIFTY,2026-02-24 10:17:00,2026-02-24,424.1,1.75,25478.0,25500.0,25050,43420,2358460,975,241345 -NIFTY,2026-02-24 10:18:00,2026-02-24,427.35,1.7,25490.4,25500.0,25050,43420,2358460,650,195130 -NIFTY,2026-02-24 10:19:00,2026-02-24,449.05,1.65,25500.3,25500.0,25050,44200,2349035,130,71695 -NIFTY,2026-02-24 10:20:00,2026-02-24,462.2,1.6,25511.8,25500.0,25050,44200,2349035,845,185835 -NIFTY,2026-02-24 10:21:00,2026-02-24,453.15,1.6,25503.0,25500.0,25050,44200,2349035,910,51415 -NIFTY,2026-02-24 10:22:00,2026-02-24,446.85,1.65,25498.55,25500.0,25050,45695,2431260,520,55445 -NIFTY,2026-02-24 10:23:00,2026-02-24,445.4,1.6,25492.55,25500.0,25050,45695,2431260,390,43875 -NIFTY,2026-02-24 10:24:00,2026-02-24,438.0,1.6,25488.5,25500.0,25050,45695,2431260,130,132145 -NIFTY,2026-02-24 10:25:00,2026-02-24,441.0,1.55,25490.4,25500.0,25050,45695,2365350,260,218400 -NIFTY,2026-02-24 10:26:00,2026-02-24,442.55,1.6,25491.3,25500.0,25050,45500,2365350,2275,118300 -NIFTY,2026-02-24 10:27:00,2026-02-24,447.95,1.55,25496.85,25500.0,25050,45500,2365350,845,52650 -NIFTY,2026-02-24 10:28:00,2026-02-24,444.8,1.6,25492.8,25500.0,25050,45500,2334670,1950,60580 -NIFTY,2026-02-24 10:31:00,2026-02-24,454.15,1.55,25505.45,25500.0,25050,45240,2343965,195,89245 -NIFTY,2026-02-24 10:32:00,2026-02-24,461.4,1.5,25504.1,25500.0,25050,45435,2343965,1235,213005 -NIFTY,2026-02-24 10:33:00,2026-02-24,457.3,1.5,25503.45,25500.0,25050,45435,2343965,260,19695 -NIFTY,2026-02-24 10:35:00,2026-02-24,459.35,1.5,25506.55,25500.0,25050,45370,2273375,195,180245 -NIFTY,2026-02-24 10:36:00,2026-02-24,463.8,1.6,25504.1,25500.0,25050,45370,2273375,65,78000 -NIFTY,2026-02-24 10:39:00,2026-02-24,462.4,1.65,25504.0,25500.0,25050,45500,2262780,65,103870 -NIFTY,2026-02-24 10:41:00,2026-02-24,456.6,1.65,25502.2,25500.0,25050,45565,2301325,325,73060 -NIFTY,2026-02-24 10:42:00,2026-02-24,464.95,1.65,25506.9,25500.0,25050,45565,2301325,325,84435 -NIFTY,2026-02-24 10:43:00,2026-02-24,462.65,1.65,25510.2,25500.0,25050,45565,2301000,65,75595 -NIFTY,2026-02-24 10:44:00,2026-02-24,455.4,1.6,25498.1,25500.0,25050,45175,2301000,455,33215 -NIFTY,2026-02-24 10:45:00,2026-02-24,452.75,1.65,25493.0,25500.0,25050,45175,2301000,65,21580 -NIFTY,2026-02-24 10:47:00,2026-02-24,444.2,1.6,25486.65,25500.0,25050,45175,2310620,130,37700 -NIFTY,2026-02-24 10:48:00,2026-02-24,432.0,1.65,25474.95,25450.0,25050,45175,2310620,130,291005 -NIFTY,2026-02-24 10:49:00,2026-02-24,420.0,1.6,25472.45,25450.0,25050,45630,2446730,975,284895 -NIFTY,2026-02-24 10:50:00,2026-02-24,416.25,1.5,25473.45,25450.0,25050,45630,2446730,260,143585 -NIFTY,2026-02-24 10:51:00,2026-02-24,424.5,1.45,25476.5,25500.0,25050,45630,2446730,260,227370 -NIFTY,2026-02-24 10:52:00,2026-02-24,414.2,1.45,25467.55,25450.0,25050,45630,2433145,455,152685 -NIFTY,2026-02-24 10:53:00,2026-02-24,407.2,1.4,25464.0,25450.0,25050,46280,2433145,2080,402025 -NIFTY,2026-02-24 10:54:00,2026-02-24,411.7,1.4,25465.35,25450.0,25050,46280,2433145,1040,143715 -NIFTY,2026-02-24 10:55:00,2026-02-24,421.9,1.45,25471.4,25450.0,25050,47385,2417480,1105,71760 -NIFTY,2026-02-24 10:56:00,2026-02-24,415.0,1.45,25468.9,25450.0,25050,47385,2417480,780,196365 -NIFTY,2026-02-24 10:57:00,2026-02-24,414.65,1.4,25465.8,25450.0,25050,47385,2417480,520,192335 -NIFTY,2026-02-24 10:59:00,2026-02-24,416.55,1.45,25471.5,25450.0,25050,48035,2363725,130,106405 -NIFTY,2026-02-24 11:00:00,2026-02-24,428.75,1.35,25480.55,25500.0,25050,48035,2363725,585,138060 -NIFTY,2026-02-24 11:01:00,2026-02-24,432.4,1.3,25482.25,25500.0,25050,48035,2393105,520,43030 -NIFTY,2026-02-24 11:02:00,2026-02-24,432.0,1.3,25481.9,25500.0,25050,48295,2393105,585,109655 -NIFTY,2026-02-24 11:03:00,2026-02-24,438.85,1.35,25485.15,25500.0,25050,48295,2393105,1820,63635 -NIFTY,2026-02-24 11:04:00,2026-02-24,432.95,1.3,25484.65,25500.0,25050,48295,2393105,195,13975 -NIFTY,2026-02-24 11:05:00,2026-02-24,430.95,1.3,25481.7,25500.0,25050,48555,2409225,65,27365 -NIFTY,2026-02-24 11:06:00,2026-02-24,433.3,1.3,25482.95,25500.0,25050,48555,2409225,585,54340 -NIFTY,2026-02-24 11:07:00,2026-02-24,431.65,1.25,25490.5,25500.0,25050,48555,2477995,130,413920 -NIFTY,2026-02-24 11:08:00,2026-02-24,446.8,1.25,25498.25,25500.0,25050,48945,2477995,650,342745 -NIFTY,2026-02-24 11:09:00,2026-02-24,447.15,1.25,25495.55,25500.0,25050,48945,2477995,195,189865 -NIFTY,2026-02-24 11:10:00,2026-02-24,447.65,1.35,25496.4,25500.0,25050,48945,2477995,260,276640 -NIFTY,2026-02-24 11:11:00,2026-02-24,460.75,1.35,25504.0,25500.0,25050,49010,2450240,715,223340 -NIFTY,2026-02-24 11:12:00,2026-02-24,467.9,1.3,25510.75,25500.0,25050,49010,2450240,455,173940 -NIFTY,2026-02-24 11:13:00,2026-02-24,458.7,1.35,25507.8,25500.0,25050,49010,2450240,325,55965 -NIFTY,2026-02-24 11:14:00,2026-02-24,465.9,1.35,25505.85,25500.0,25050,49010,2437435,260,85995 -NIFTY,2026-02-24 11:15:00,2026-02-24,457.1,1.45,25506.9,25500.0,25050,49010,2437435,65,251225 -NIFTY,2026-02-24 11:18:00,2026-02-24,462.0,1.45,25505.9,25500.0,25050,48815,2465580,65,151710 -NIFTY,2026-02-24 11:19:00,2026-02-24,466.0,1.5,25509.25,25500.0,25050,48815,2465580,585,139555 -NIFTY,2026-02-24 11:20:00,2026-02-24,471.05,1.5,25516.05,25500.0,25050,48945,2460835,780,94250 -NIFTY,2026-02-24 11:21:00,2026-02-24,468.9,1.45,25512.45,25500.0,25050,48945,2460835,195,64220 -NIFTY,2026-02-24 11:22:00,2026-02-24,471.65,1.55,25514.2,25500.0,25050,48945,2460835,130,122265 -NIFTY,2026-02-24 11:23:00,2026-02-24,458.6,1.45,25506.55,25500.0,25050,48100,2449005,65,89830 -NIFTY,2026-02-24 11:24:00,2026-02-24,460.3,1.45,25504.45,25500.0,25050,48100,2449005,130,18395 -NIFTY,2026-02-24 11:25:00,2026-02-24,462.85,1.5,25504.8,25500.0,25050,48100,2449005,390,122330 -NIFTY,2026-02-24 11:26:00,2026-02-24,470.8,1.45,25511.65,25500.0,25050,48165,2464865,130,76310 -NIFTY,2026-02-24 11:29:00,2026-02-24,471.0,1.45,25518.15,25500.0,25050,48165,2540070,1755,27105 -NIFTY,2026-02-24 11:30:00,2026-02-24,474.3,1.45,25518.6,25500.0,25050,48165,2540070,325,204100 -NIFTY,2026-02-24 11:31:00,2026-02-24,468.35,1.5,25515.9,25500.0,25050,48165,2540070,390,289185 -NIFTY,2026-02-24 11:32:00,2026-02-24,472.35,1.5,25515.85,25500.0,25050,47840,2534935,65,21515 -NIFTY,2026-02-24 11:33:00,2026-02-24,456.3,1.5,25505.85,25500.0,25050,47840,2534935,130,30550 -NIFTY,2026-02-24 11:36:00,2026-02-24,461.35,1.55,25506.4,25500.0,25050,47450,2568150,65,30225 -NIFTY,2026-02-24 11:37:00,2026-02-24,461.1,1.5,25514.8,25500.0,25050,47450,2568150,130,175890 -NIFTY,2026-02-24 11:38:00,2026-02-24,477.85,1.5,25519.15,25500.0,25050,47515,2570620,260,168675 -NIFTY,2026-02-24 11:39:00,2026-02-24,482.0,1.45,25522.2,25500.0,25050,47515,2570620,195,109265 -NIFTY,2026-02-24 11:40:00,2026-02-24,472.75,1.45,25522.4,25500.0,25050,47515,2570620,65,51480 -NIFTY,2026-02-24 11:41:00,2026-02-24,467.9,1.4,25513.8,25500.0,25050,47320,2565225,65,321295 -NIFTY,2026-02-24 11:43:00,2026-02-24,456.45,1.4,25506.35,25500.0,25050,47320,2565225,325,57915 -NIFTY,2026-02-24 11:45:00,2026-02-24,447.95,1.35,25497.4,25500.0,25050,47320,2728505,455,47320 -NIFTY,2026-02-24 11:46:00,2026-02-24,448.05,1.35,25497.65,25500.0,25050,47320,2728505,650,109655 -NIFTY,2026-02-24 11:47:00,2026-02-24,445.7,1.35,25493.1,25500.0,25050,46735,2773095,130,231530 -NIFTY,2026-02-24 11:48:00,2026-02-24,442.05,1.3,25492.0,25500.0,25050,46735,2773095,195,33020 -NIFTY,2026-02-24 11:50:00,2026-02-24,442.0,1.25,25491.4,25500.0,25050,46605,2737085,390,46605 -NIFTY,2026-02-24 11:51:00,2026-02-24,441.7,1.2,25495.95,25500.0,25050,46605,2737085,65,203580 -NIFTY,2026-02-24 11:53:00,2026-02-24,445.6,1.25,25495.3,25500.0,25050,46670,2656160,65,31135 -NIFTY,2026-02-24 11:55:00,2026-02-24,441.75,1.25,25489.65,25500.0,25050,46670,2656160,65,103090 -NIFTY,2026-02-24 11:56:00,2026-02-24,440.7,1.2,25488.05,25500.0,25050,46670,2762630,130,56030 -NIFTY,2026-02-24 11:58:00,2026-02-24,431.45,1.2,25481.25,25500.0,25050,46670,2762630,130,11310 -NIFTY,2026-02-24 11:59:00,2026-02-24,424.55,1.2,25472.55,25450.0,25050,46800,2753595,715,310830 -NIFTY,2026-02-24 12:00:00,2026-02-24,418.35,1.2,25470.55,25450.0,25050,46800,2753595,780,155675 -NIFTY,2026-02-24 12:01:00,2026-02-24,410.35,1.15,25466.45,25450.0,25050,46800,2753595,1170,141635 -NIFTY,2026-02-24 12:02:00,2026-02-24,413.6,1.2,25465.65,25450.0,25050,47255,2624505,325,183105 -NIFTY,2026-02-24 12:03:00,2026-02-24,409.65,1.2,25459.6,25450.0,25050,47255,2624505,2730,54210 -NIFTY,2026-02-24 12:04:00,2026-02-24,411.7,1.2,25462.9,25450.0,25050,47255,2624505,1235,236535 -NIFTY,2026-02-24 12:05:00,2026-02-24,429.0,1.2,25474.85,25450.0,25050,47905,2622295,3380,108420 -NIFTY,2026-02-24 12:06:00,2026-02-24,426.5,1.2,25473.45,25450.0,25050,47905,2622295,455,72540 -NIFTY,2026-02-24 12:07:00,2026-02-24,421.5,1.2,25469.7,25450.0,25050,47905,2622295,455,79625 -NIFTY,2026-02-24 12:08:00,2026-02-24,416.45,1.25,25464.9,25450.0,25050,47905,2707120,520,64220 -NIFTY,2026-02-24 12:09:00,2026-02-24,409.2,1.2,25458.4,25450.0,25050,47905,2707120,585,27170 -NIFTY,2026-02-24 12:10:00,2026-02-24,413.25,1.2,25456.15,25450.0,25050,47905,2707120,455,23855 -NIFTY,2026-02-24 12:11:00,2026-02-24,406.4,1.2,25450.35,25450.0,25050,48035,2752100,650,19565 -NIFTY,2026-02-24 12:12:00,2026-02-24,409.5,1.1,25455.35,25450.0,25050,48035,2752100,1690,518570 -NIFTY,2026-02-24 12:13:00,2026-02-24,417.0,1.05,25467.6,25450.0,25050,48035,2752100,975,104650 -NIFTY,2026-02-24 12:14:00,2026-02-24,419.55,1.05,25466.05,25450.0,25050,48035,2747550,65,28665 -NIFTY,2026-02-24 12:15:00,2026-02-24,409.25,1.05,25458.65,25450.0,25050,48490,2747550,585,130455 -NIFTY,2026-02-24 12:16:00,2026-02-24,409.0,1.05,25454.05,25450.0,25050,48490,2747550,65,42510 -NIFTY,2026-02-24 12:17:00,2026-02-24,406.75,1.05,25454.1,25450.0,25050,48490,2720640,390,75400 -NIFTY,2026-02-24 12:19:00,2026-02-24,406.6,1.05,25446.3,25450.0,25050,48490,2720640,9425,75660 -NIFTY,2026-02-24 12:20:00,2026-02-24,391.25,1.0,25437.45,25450.0,25050,50895,2726165,3055,188435 -NIFTY,2026-02-24 12:21:00,2026-02-24,392.65,0.95,25440.15,25450.0,25050,50895,2726165,390,308945 -NIFTY,2026-02-24 12:22:00,2026-02-24,389.4,1.0,25435.85,25450.0,25050,50895,2726165,9750,45175 -NIFTY,2026-02-24 12:23:00,2026-02-24,375.0,1.0,25426.9,25450.0,25050,50180,2709720,195,151710 -NIFTY,2026-02-24 12:24:00,2026-02-24,370.1,1.0,25421.05,25400.0,25050,50180,2709720,1365,592995 -NIFTY,2026-02-24 12:25:00,2026-02-24,381.75,1.0,25428.55,25450.0,25050,50180,2709720,2275,284050 -NIFTY,2026-02-24 12:26:00,2026-02-24,375.8,1.0,25422.85,25400.0,25050,52000,2634580,520,161135 -NIFTY,2026-02-24 12:27:00,2026-02-24,373.1,1.1,25420.45,25400.0,25050,52000,2634580,3770,103610 -NIFTY,2026-02-24 12:28:00,2026-02-24,380.1,1.1,25426.95,25450.0,25050,52000,2634580,715,108810 -NIFTY,2026-02-24 12:29:00,2026-02-24,381.55,1.05,25429.25,25450.0,25050,54145,2693730,780,166790 -NIFTY,2026-02-24 12:30:00,2026-02-24,380.7,1.0,25432.0,25450.0,25050,54145,2693730,130,142220 -NIFTY,2026-02-24 12:31:00,2026-02-24,379.7,1.0,25429.0,25450.0,25050,54145,2693730,455,37570 -NIFTY,2026-02-24 12:32:00,2026-02-24,381.05,1.0,25430.95,25450.0,25050,54405,2673320,520,11440 -NIFTY,2026-02-24 12:33:00,2026-02-24,375.55,1.05,25422.7,25400.0,25050,54405,2673320,845,214500 -NIFTY,2026-02-24 12:34:00,2026-02-24,378.25,1.1,25428.8,25450.0,25050,54405,2673320,130,18590 -NIFTY,2026-02-24 12:35:00,2026-02-24,384.05,1.05,25432.7,25450.0,25050,54080,2679040,845,157755 -NIFTY,2026-02-24 12:36:00,2026-02-24,382.8,1.05,25432.9,25450.0,25050,54080,2679040,715,285350 -NIFTY,2026-02-24 12:37:00,2026-02-24,383.45,1.05,25433.7,25450.0,25050,54080,2679040,260,19760 -NIFTY,2026-02-24 12:38:00,2026-02-24,384.05,1.05,25435.1,25450.0,25050,54275,2640430,585,11050 -NIFTY,2026-02-24 12:39:00,2026-02-24,382.25,1.05,25427.5,25450.0,25050,54275,2640430,195,45175 -NIFTY,2026-02-24 12:40:00,2026-02-24,384.55,1.1,25427.55,25450.0,25050,54275,2640430,195,29705 -NIFTY,2026-02-24 12:41:00,2026-02-24,380.45,1.1,25424.85,25400.0,25050,54925,2634190,260,175370 -NIFTY,2026-02-24 12:42:00,2026-02-24,377.65,1.1,25420.95,25400.0,25050,54925,2634190,520,13260 -NIFTY,2026-02-24 12:43:00,2026-02-24,374.1,1.1,25421.45,25400.0,25050,54925,2634190,520,11050 -NIFTY,2026-02-24 12:44:00,2026-02-24,373.45,1.15,25418.05,25400.0,25050,55380,2594605,195,69680 -NIFTY,2026-02-24 12:45:00,2026-02-24,370.1,1.1,25412.6,25400.0,25050,55380,2594605,1560,316875 -NIFTY,2026-02-24 12:46:00,2026-02-24,355.4,1.15,25402.75,25400.0,25050,55380,2594605,3250,152620 -NIFTY,2026-02-24 12:47:00,2026-02-24,351.6,1.15,25389.55,25400.0,25050,56225,2599870,5265,868595 -NIFTY,2026-02-24 12:48:00,2026-02-24,352.5,1.05,25392.0,25400.0,25050,56225,2599870,845,203125 -NIFTY,2026-02-24 12:49:00,2026-02-24,350.65,1.05,25392.55,25400.0,25050,56225,2599870,1235,260715 -NIFTY,2026-02-24 12:50:00,2026-02-24,353.25,1.2,25392.0,25400.0,25050,56745,2578810,1755,626080 -NIFTY,2026-02-24 12:51:00,2026-02-24,352.5,1.2,25395.5,25400.0,25050,56745,2578810,2145,579280 -NIFTY,2026-02-24 12:52:00,2026-02-24,352.65,1.2,25394.4,25400.0,25050,56745,2578810,845,204100 -NIFTY,2026-02-24 12:53:00,2026-02-24,351.4,1.2,25396.35,25400.0,25050,57590,2530515,585,64870 -NIFTY,2026-02-24 12:54:00,2026-02-24,356.05,1.1,25401.7,25400.0,25050,57590,2530515,715,495365 -NIFTY,2026-02-24 12:55:00,2026-02-24,358.85,1.05,25406.45,25400.0,25050,57590,2530515,3445,195585 -NIFTY,2026-02-24 12:56:00,2026-02-24,363.0,1.05,25405.6,25400.0,25050,57590,2577445,455,17290 -NIFTY,2026-02-24 12:57:00,2026-02-24,358.9,1.1,25402.25,25400.0,25050,57590,2577445,1040,363415 -NIFTY,2026-02-24 12:58:00,2026-02-24,358.15,1.05,25397.35,25400.0,25050,57590,2577445,260,192790 -NIFTY,2026-02-24 12:59:00,2026-02-24,359.85,1.1,25404.7,25400.0,25050,57915,2597335,260,25285 -NIFTY,2026-02-24 13:01:00,2026-02-24,364.45,1.1,25407.6,25400.0,25050,57915,2597335,650,102440 -NIFTY,2026-02-24 13:02:00,2026-02-24,371.9,1.1,25409.0,25400.0,25050,58110,2571855,1040,33800 -NIFTY,2026-02-24 13:03:00,2026-02-24,376.4,1.05,25418.15,25400.0,25050,58110,2571855,1105,47905 -NIFTY,2026-02-24 13:04:00,2026-02-24,378.3,1.05,25421.9,25400.0,25050,58110,2571855,260,38675 -NIFTY,2026-02-24 13:05:00,2026-02-24,374.2,1.0,25415.55,25400.0,25050,58175,2570100,325,118300 -NIFTY,2026-02-24 13:06:00,2026-02-24,375.05,0.95,25416.25,25400.0,25050,58175,2570100,130,79625 -NIFTY,2026-02-24 13:07:00,2026-02-24,374.15,1.0,25413.65,25400.0,25050,58175,2570100,195,27820 -NIFTY,2026-02-24 13:08:00,2026-02-24,384.3,0.95,25420.9,25400.0,25050,58175,2581020,260,110370 -NIFTY,2026-02-24 13:09:00,2026-02-24,380.05,1.0,25418.55,25400.0,25050,58175,2581020,2210,140400 -NIFTY,2026-02-24 13:10:00,2026-02-24,376.65,1.0,25418.35,25400.0,25050,58175,2581020,195,58695 -NIFTY,2026-02-24 13:11:00,2026-02-24,380.05,0.9,25421.15,25400.0,25050,59800,2559115,390,334685 -NIFTY,2026-02-24 13:12:00,2026-02-24,384.15,0.95,25429.25,25450.0,25050,59800,2559115,520,116545 -NIFTY,2026-02-24 13:13:00,2026-02-24,383.15,0.9,25427.6,25450.0,25050,59800,2559115,1365,34060 -NIFTY,2026-02-24 13:14:00,2026-02-24,378.3,0.9,25424.6,25400.0,25050,60060,2567500,325,66235 -NIFTY,2026-02-24 13:15:00,2026-02-24,374.4,0.95,25414.05,25400.0,25050,60060,2567500,585,70330 -NIFTY,2026-02-24 13:16:00,2026-02-24,374.55,0.95,25412.2,25400.0,25050,60060,2567500,910,31330 -NIFTY,2026-02-24 13:17:00,2026-02-24,374.6,0.9,25414.5,25400.0,25050,60190,2569385,65,184860 -NIFTY,2026-02-24 13:18:00,2026-02-24,381.45,0.95,25417.45,25400.0,25050,60190,2569385,455,102115 -NIFTY,2026-02-24 13:19:00,2026-02-24,382.75,0.9,25422.6,25400.0,25050,60190,2569385,650,59540 -NIFTY,2026-02-24 13:20:00,2026-02-24,377.7,0.85,25416.65,25400.0,25050,60190,2614755,130,33670 -NIFTY,2026-02-24 13:21:00,2026-02-24,373.85,0.9,25413.9,25400.0,25050,60190,2614755,520,230230 -NIFTY,2026-02-24 13:22:00,2026-02-24,376.4,0.95,25412.95,25400.0,25050,60190,2614755,325,43615 -NIFTY,2026-02-24 13:23:00,2026-02-24,369.9,0.9,25408.25,25400.0,25050,60190,2605915,390,118820 -NIFTY,2026-02-24 13:24:00,2026-02-24,358.25,0.85,25398.95,25400.0,25050,60450,2605915,715,317980 -NIFTY,2026-02-24 13:25:00,2026-02-24,348.65,0.9,25395.7,25400.0,25050,60450,2605915,650,63050 -NIFTY,2026-02-24 13:26:00,2026-02-24,360.75,0.85,25400.5,25400.0,25050,60255,2606370,975,72150 -NIFTY,2026-02-24 13:27:00,2026-02-24,366.8,0.8,25404.4,25400.0,25050,60255,2606370,1300,70590 -NIFTY,2026-02-24 13:28:00,2026-02-24,357.0,0.85,25398.0,25400.0,25050,60255,2606370,715,44005 -NIFTY,2026-02-24 13:29:00,2026-02-24,335.0,0.9,25378.65,25400.0,25050,59930,2621060,3575,280020 -NIFTY,2026-02-24 13:30:00,2026-02-24,312.0,0.95,25364.85,25350.0,25050,59930,2621060,3055,899145 -NIFTY,2026-02-24 13:31:00,2026-02-24,303.6,1.05,25351.8,25350.0,25050,59930,2621060,5525,862420 -NIFTY,2026-02-24 13:32:00,2026-02-24,292.15,1.2,25339.35,25350.0,25050,63765,2432560,10140,1580475 -NIFTY,2026-02-24 13:33:00,2026-02-24,298.25,1.4,25342.85,25350.0,25050,63765,2432560,7735,1845220 -NIFTY,2026-02-24 13:34:00,2026-02-24,293.85,1.4,25339.85,25350.0,25050,63765,2432560,6695,972335 -NIFTY,2026-02-24 13:35:00,2026-02-24,299.05,1.25,25338.85,25350.0,25050,67990,2454790,3965,1219140 -NIFTY,2026-02-24 13:36:00,2026-02-24,293.2,1.5,25328.6,25350.0,25050,67990,2454790,9035,1684930 -NIFTY,2026-02-24 13:37:00,2026-02-24,312.45,1.25,25349.6,25350.0,25050,67990,2454790,4550,1249950 -NIFTY,2026-02-24 13:38:00,2026-02-24,324.6,1.05,25365.0,25350.0,25050,72865,2593175,4160,1138995 -NIFTY,2026-02-24 13:39:00,2026-02-24,335.0,0.95,25377.85,25400.0,25050,72865,2593175,5785,611325 -NIFTY,2026-02-24 13:40:00,2026-02-24,328.4,0.95,25369.85,25350.0,25050,72865,2593175,4550,236470 -NIFTY,2026-02-24 13:41:00,2026-02-24,317.4,1.0,25362.1,25350.0,25050,71240,2609945,1885,304070 -NIFTY,2026-02-24 13:42:00,2026-02-24,324.2,0.95,25366.6,25350.0,25050,71240,2609945,1820,251875 -NIFTY,2026-02-24 13:43:00,2026-02-24,320.3,0.95,25363.6,25350.0,25050,71240,2609945,2795,137605 -NIFTY,2026-02-24 13:44:00,2026-02-24,321.35,0.95,25365.45,25350.0,25050,70460,2677480,7605,95225 -NIFTY,2026-02-24 13:45:00,2026-02-24,331.25,0.95,25371.5,25350.0,25050,70460,2677480,6435,282685 -NIFTY,2026-02-24 13:46:00,2026-02-24,324.85,0.95,25365.65,25350.0,25050,70460,2677480,520,246415 -NIFTY,2026-02-24 13:47:00,2026-02-24,321.45,1.0,25363.0,25350.0,25050,70460,2706340,325,174330 -NIFTY,2026-02-24 13:48:00,2026-02-24,321.0,1.0,25363.9,25350.0,25050,72280,2706340,1235,253825 -NIFTY,2026-02-24 13:49:00,2026-02-24,317.55,1.0,25363.95,25350.0,25050,72280,2706340,2275,48035 -NIFTY,2026-02-24 13:50:00,2026-02-24,318.25,0.95,25362.6,25350.0,25050,71240,2776215,2405,93340 -NIFTY,2026-02-24 13:51:00,2026-02-24,319.75,0.95,25366.3,25350.0,25050,71240,2776215,1365,124800 -NIFTY,2026-02-24 13:52:00,2026-02-24,321.1,0.85,25367.55,25350.0,25050,71240,2776215,130,137735 -NIFTY,2026-02-24 13:53:00,2026-02-24,323.6,0.85,25370.05,25350.0,25050,71240,2843490,2275,137150 -NIFTY,2026-02-24 13:54:00,2026-02-24,331.05,0.75,25374.65,25350.0,25050,72215,2843490,2080,253240 -NIFTY,2026-02-24 13:55:00,2026-02-24,353.15,0.8,25395.95,25400.0,25050,72215,2843490,1495,289575 -NIFTY,2026-02-24 13:56:00,2026-02-24,355.7,0.8,25404.35,25400.0,25050,69940,2817165,3120,376155 -NIFTY,2026-02-24 13:57:00,2026-02-24,362.9,0.75,25413.3,25400.0,25050,69940,2817165,3185,130780 -NIFTY,2026-02-24 13:58:00,2026-02-24,359.35,0.75,25406.35,25400.0,25050,69940,2817165,5200,363285 -NIFTY,2026-02-24 13:59:00,2026-02-24,361.7,0.75,25411.95,25400.0,25050,69030,2741180,1495,64220 -NIFTY,2026-02-24 14:00:00,2026-02-24,364.6,0.75,25410.0,25400.0,25050,69030,2741180,910,81120 -NIFTY,2026-02-24 14:01:00,2026-02-24,337.45,0.8,25391.35,25400.0,25050,69030,2741180,4485,344045 -NIFTY,2026-02-24 14:02:00,2026-02-24,354.3,0.8,25403.75,25400.0,25050,67795,2763540,3575,51480 -NIFTY,2026-02-24 14:03:00,2026-02-24,345.65,0.8,25395.85,25400.0,25050,67795,2763540,2535,33085 -NIFTY,2026-02-24 14:04:00,2026-02-24,340.65,0.75,25388.75,25400.0,25050,67795,2763540,5785,102700 -NIFTY,2026-02-24 14:05:00,2026-02-24,332.8,0.8,25386.85,25400.0,25050,67795,2720250,4225,259740 -NIFTY,2026-02-24 14:06:00,2026-02-24,339.85,0.75,25389.7,25400.0,25050,69225,2720250,1885,101660 -NIFTY,2026-02-24 14:07:00,2026-02-24,357.55,0.7,25401.3,25400.0,25050,69225,2720250,4810,163215 -NIFTY,2026-02-24 14:09:00,2026-02-24,359.35,0.7,25409.9,25400.0,25050,66365,2732145,520,141180 -NIFTY,2026-02-24 14:10:00,2026-02-24,365.9,0.75,25417.5,25400.0,25050,66365,2732145,1365,120705 -NIFTY,2026-02-24 14:11:00,2026-02-24,383.4,0.65,25429.45,25450.0,25050,63245,2771795,9555,366600 -NIFTY,2026-02-24 14:12:00,2026-02-24,387.9,0.7,25438.1,25450.0,25050,63245,2771795,585,377780 -NIFTY,2026-02-24 14:13:00,2026-02-24,380.2,0.7,25433.75,25450.0,25050,63245,2771795,1560,437060 -NIFTY,2026-02-24 14:14:00,2026-02-24,392.0,0.75,25440.5,25450.0,25050,61165,2768675,4485,174460 -NIFTY,2026-02-24 14:15:00,2026-02-24,391.05,0.7,25443.1,25450.0,25050,61165,2768675,1430,154375 -NIFTY,2026-02-24 14:16:00,2026-02-24,390.3,0.75,25441.55,25450.0,25050,61165,2768675,1625,394485 -NIFTY,2026-02-24 14:17:00,2026-02-24,389.9,0.8,25440.6,25450.0,25050,61750,2708745,5265,637065 -NIFTY,2026-02-24 14:18:00,2026-02-24,388.0,1.1,25442.45,25450.0,25050,61750,2708745,1105,615550 -NIFTY,2026-02-24 14:19:00,2026-02-24,377.65,1.05,25434.2,25450.0,25050,61750,2708745,1690,419965 -NIFTY,2026-02-24 14:20:00,2026-02-24,376.25,0.95,25429.35,25450.0,25050,61750,3072160,910,254345 -NIFTY,2026-02-24 14:21:00,2026-02-24,378.25,0.95,25426.65,25450.0,25050,62270,3072160,3575,209950 -NIFTY,2026-02-24 14:22:00,2026-02-24,380.1,0.95,25427.55,25450.0,25050,62270,3072160,455,67470 -NIFTY,2026-02-24 14:23:00,2026-02-24,360.5,0.9,25404.6,25400.0,25050,61555,3036605,2470,33930 -NIFTY,2026-02-24 14:24:00,2026-02-24,360.9,0.85,25405.1,25400.0,25050,61555,3036605,2080,360035 -NIFTY,2026-02-24 14:25:00,2026-02-24,374.0,0.8,25413.65,25400.0,25050,61555,3036605,780,356135 -NIFTY,2026-02-24 14:26:00,2026-02-24,361.3,0.7,25413.9,25400.0,25050,61555,2963740,585,235105 -NIFTY,2026-02-24 14:27:00,2026-02-24,365.85,0.75,25414.7,25400.0,25050,61425,2963740,585,85215 -NIFTY,2026-02-24 14:28:00,2026-02-24,370.55,0.65,25415.95,25400.0,25050,61425,2963740,2925,140920 -NIFTY,2026-02-24 14:29:00,2026-02-24,361.35,0.7,25408.85,25400.0,25050,61425,2965820,3120,87490 -NIFTY,2026-02-24 14:30:00,2026-02-24,352.45,0.65,25405.25,25400.0,25050,63050,2965820,2600,182455 -NIFTY,2026-02-24 14:31:00,2026-02-24,365.25,0.65,25411.2,25400.0,25050,63050,2965820,5785,66820 -NIFTY,2026-02-24 14:32:00,2026-02-24,354.15,0.65,25405.75,25400.0,25050,63050,2965820,845,134225 -NIFTY,2026-02-24 14:33:00,2026-02-24,344.8,0.6,25395.6,25400.0,25050,63310,2927925,520,38870 -NIFTY,2026-02-24 14:34:00,2026-02-24,344.4,0.55,25397.3,25400.0,25050,63310,2927925,3770,112450 -NIFTY,2026-02-24 14:35:00,2026-02-24,358.0,0.55,25405.35,25400.0,25050,63310,2927925,1950,141180 -NIFTY,2026-02-24 14:36:00,2026-02-24,361.9,0.65,25406.85,25400.0,25050,62010,2927730,1560,164580 -NIFTY,2026-02-24 14:37:00,2026-02-24,364.5,0.65,25409.6,25400.0,25050,62010,2927730,1170,78390 -NIFTY,2026-02-24 14:38:00,2026-02-24,378.1,0.65,25420.95,25400.0,25050,62010,2927730,3120,147225 -NIFTY,2026-02-24 14:39:00,2026-02-24,364.55,0.6,25417.0,25400.0,25050,61490,2939170,3770,144430 -NIFTY,2026-02-24 14:40:00,2026-02-24,368.2,0.6,25417.2,25400.0,25050,61490,2939170,1690,73320 -NIFTY,2026-02-24 14:41:00,2026-02-24,366.75,0.5,25416.3,25400.0,25050,61490,2939170,650,141440 -NIFTY,2026-02-24 14:42:00,2026-02-24,370.5,0.55,25414.9,25400.0,25050,61360,2977065,1040,165685 -NIFTY,2026-02-24 14:43:00,2026-02-24,350.0,0.45,25402.1,25400.0,25050,61360,2977065,2210,249470 -NIFTY,2026-02-24 14:44:00,2026-02-24,341.0,0.45,25381.25,25400.0,25050,61360,2977065,2275,74425 -NIFTY,2026-02-24 14:45:00,2026-02-24,326.85,0.5,25367.35,25350.0,25050,61230,2881710,2990,102895 -NIFTY,2026-02-24 14:46:00,2026-02-24,338.45,0.45,25382.85,25400.0,25050,61230,2881710,4810,269880 -NIFTY,2026-02-24 14:47:00,2026-02-24,333.9,0.4,25386.2,25400.0,25050,61230,2881710,1235,116155 -NIFTY,2026-02-24 14:48:00,2026-02-24,336.5,0.35,25385.1,25400.0,25050,61230,2908425,325,144365 -NIFTY,2026-02-24 14:49:00,2026-02-24,344.8,0.4,25396.05,25400.0,25050,61230,2908425,1105,63570 -NIFTY,2026-02-24 14:50:00,2026-02-24,369.25,0.4,25409.7,25400.0,25050,61230,2908425,4355,195585 -NIFTY,2026-02-24 14:51:00,2026-02-24,374.6,0.3,25416.85,25400.0,25050,62010,2953080,845,208780 -NIFTY,2026-02-24 14:52:00,2026-02-24,371.85,0.3,25417.95,25400.0,25050,62010,2953080,1820,74100 -NIFTY,2026-02-24 14:53:00,2026-02-24,361.85,0.3,25405.5,25400.0,25050,62010,2953080,455,207090 -NIFTY,2026-02-24 14:54:00,2026-02-24,371.0,0.25,25412.8,25400.0,25050,63310,2962960,1820,121875 -NIFTY,2026-02-24 14:55:00,2026-02-24,370.5,0.25,25412.5,25400.0,25050,63310,2962960,260,453765 -NIFTY,2026-02-24 14:56:00,2026-02-24,369.3,0.25,25421.55,25400.0,25050,63310,2962960,2665,231595 -NIFTY,2026-02-24 14:57:00,2026-02-24,366.55,0.25,25416.05,25400.0,25050,65065,2873195,2470,430950 -NIFTY,2026-02-24 14:58:00,2026-02-24,380.7,0.3,25422.05,25400.0,25050,65065,2873195,1040,120445 -NIFTY,2026-02-24 14:59:00,2026-02-24,382.85,0.35,25424.85,25400.0,25050,65065,2873195,2470,182000 -NIFTY,2026-02-24 15:00:00,2026-02-24,378.55,0.4,25429.8,25450.0,25050,62270,2821260,10400,454805 -NIFTY,2026-02-24 15:01:00,2026-02-24,374.45,0.3,25424.95,25400.0,25050,62270,2821260,3315,133185 -NIFTY,2026-02-24 15:02:00,2026-02-24,365.35,0.25,25410.7,25400.0,25050,62270,2821260,2860,296725 -NIFTY,2026-02-24 15:03:00,2026-02-24,359.0,0.2,25409.5,25400.0,25050,59085,2846480,845,69030 -NIFTY,2026-02-24 15:04:00,2026-02-24,354.9,0.25,25406.85,25400.0,25050,59085,2846480,1040,137475 -NIFTY,2026-02-24 15:05:00,2026-02-24,360.0,0.2,25415.3,25400.0,25050,59085,2846480,2600,114400 -NIFTY,2026-02-24 15:06:00,2026-02-24,365.85,0.2,25419.15,25400.0,25050,58565,2805530,1820,91715 -NIFTY,2026-02-24 15:07:00,2026-02-24,364.2,0.2,25406.8,25400.0,25050,58565,2805530,1690,91065 -NIFTY,2026-02-24 15:08:00,2026-02-24,362.0,0.1,25412.1,25400.0,25050,58565,2805530,520,386425 -NIFTY,2026-02-24 15:09:00,2026-02-24,365.7,0.1,25413.75,25400.0,25050,57005,2981875,715,217880 -NIFTY,2026-02-24 15:10:00,2026-02-24,364.2,0.1,25414.3,25400.0,25050,57005,2981875,390,188045 -NIFTY,2026-02-24 15:11:00,2026-02-24,366.65,0.1,25420.4,25400.0,25050,57005,2981875,585,135525 -NIFTY,2026-02-24 15:12:00,2026-02-24,366.95,0.1,25420.2,25400.0,25050,56160,2921750,260,71045 -NIFTY,2026-02-24 15:13:00,2026-02-24,368.85,0.1,25422.8,25400.0,25050,56160,2921750,195,394940 -NIFTY,2026-02-24 15:14:00,2026-02-24,372.85,0.1,25421.2,25400.0,25050,56160,2921750,1040,196495 -NIFTY,2026-02-24 15:15:00,2026-02-24,366.95,0.1,25418.7,25400.0,25050,56290,2731690,650,292305 -NIFTY,2026-02-24 15:16:00,2026-02-24,369.6,0.05,25420.65,25400.0,25050,56290,2731690,715,97890 -NIFTY,2026-02-24 15:17:00,2026-02-24,371.85,0.1,25426.15,25450.0,25050,56290,2731690,1885,63635 -NIFTY,2026-02-24 15:18:00,2026-02-24,376.4,0.1,25430.05,25450.0,25050,55120,2607995,845,46865 -NIFTY,2026-02-24 15:19:00,2026-02-24,376.8,0.05,25435.55,25450.0,25050,55120,2607995,1560,24505 -NIFTY,2026-02-24 15:20:00,2026-02-24,376.3,0.05,25438.95,25450.0,25050,55120,2607995,195,93795 -NIFTY,2026-02-24 15:21:00,2026-02-24,373.15,0.05,25430.9,25450.0,25050,54860,2555020,1365,99060 -NIFTY,2026-02-24 15:22:00,2026-02-24,374.9,0.1,25434.8,25450.0,25050,54860,2555020,780,54210 -NIFTY,2026-02-24 15:23:00,2026-02-24,375.45,0.05,25436.9,25450.0,25050,54860,2555020,195,29250 -NIFTY,2026-02-24 15:24:00,2026-02-24,377.2,0.05,25441.1,25450.0,25050,53235,2558985,780,18720 -NIFTY,2026-02-24 15:25:00,2026-02-24,376.15,0.05,25440.1,25450.0,25050,53235,2558985,585,110500 -NIFTY,2026-02-24 15:27:00,2026-02-24,375.9,0.1,25448.1,25450.0,25050,53170,2428595,455,93730 -NIFTY,2026-02-24 15:28:00,2026-02-24,374.95,0.1,25452.5,25450.0,25050,53170,2428595,195,205530 -NIFTY,2026-02-24 15:29:00,2026-02-24,373.95,0.1,25460.25,25450.0,25050,53170,2428595,1495,135200 -NIFTY,2026-02-24 09:15:00,2026-02-24,500.0,2.2,25596.25,25600.0,25100,293150,3590795,1430,2428920 -NIFTY,2026-02-24 09:16:00,2026-02-24,513.1,2.05,25607.6,25600.0,25100,293540,4237935,10010,2434315 -NIFTY,2026-02-24 09:17:00,2026-02-24,500.0,2.15,25593.95,25600.0,25100,293540,4237935,3315,1273545 -NIFTY,2026-02-24 09:18:00,2026-02-24,485.5,2.35,25580.35,25600.0,25100,293540,4237935,1170,757055 -NIFTY,2026-02-24 09:19:00,2026-02-24,475.0,2.55,25571.45,25550.0,25100,290745,4500015,10725,1501760 -NIFTY,2026-02-24 09:20:00,2026-02-24,471.65,2.5,25571.75,25550.0,25100,290745,4500015,1885,1000155 -NIFTY,2026-02-24 09:21:00,2026-02-24,463.75,2.4,25563.8,25550.0,25100,290745,4500015,780,718380 -NIFTY,2026-02-24 09:22:00,2026-02-24,451.5,2.45,25552.95,25550.0,25100,283855,4846335,3380,1339455 -NIFTY,2026-02-24 09:23:00,2026-02-24,455.75,2.4,25555.55,25550.0,25100,283855,4846335,1040,1067170 -NIFTY,2026-02-24 09:24:00,2026-02-24,459.7,2.25,25560.0,25550.0,25100,283855,4846335,2015,749450 -NIFTY,2026-02-24 09:25:00,2026-02-24,450.0,2.25,25553.05,25550.0,25100,286130,4840550,3705,724815 -NIFTY,2026-02-24 09:26:00,2026-02-24,452.9,2.25,25557.65,25550.0,25100,286130,4840550,1040,909090 -NIFTY,2026-02-24 09:27:00,2026-02-24,471.15,2.15,25567.8,25550.0,25100,286130,4840550,1950,790790 -NIFTY,2026-02-24 09:28:00,2026-02-24,457.5,2.2,25554.35,25550.0,25100,285870,5064280,2275,637910 -NIFTY,2026-02-24 09:29:00,2026-02-24,454.6,2.25,25548.65,25550.0,25100,285870,5064280,7215,374530 -NIFTY,2026-02-24 09:30:00,2026-02-24,443.85,2.15,25534.0,25550.0,25100,285870,5064280,3120,563485 -NIFTY,2026-02-24 09:31:00,2026-02-24,439.0,2.05,25534.0,25550.0,25100,284700,5196165,4550,481715 -NIFTY,2026-02-24 09:32:00,2026-02-24,428.85,2.3,25522.8,25500.0,25100,284700,5196165,2795,717860 -NIFTY,2026-02-24 09:33:00,2026-02-24,412.0,3.2,25513.45,25500.0,25100,284700,5196165,9620,3134170 -NIFTY,2026-02-24 09:34:00,2026-02-24,409.25,2.95,25513.9,25500.0,25100,288340,5212480,4160,888875 -NIFTY,2026-02-24 09:35:00,2026-02-24,411.0,3.0,25513.7,25500.0,25100,288340,5212480,1755,689845 -NIFTY,2026-02-24 09:36:00,2026-02-24,422.95,2.65,25518.65,25500.0,25100,288340,5212480,6045,862420 -NIFTY,2026-02-24 09:37:00,2026-02-24,419.9,2.6,25517.5,25500.0,25100,289120,5450185,4160,606320 -NIFTY,2026-02-24 09:38:00,2026-02-24,411.65,2.75,25508.15,25500.0,25100,289120,5450185,2015,706875 -NIFTY,2026-02-24 09:39:00,2026-02-24,411.05,2.7,25508.15,25500.0,25100,289120,5450185,1040,368030 -NIFTY,2026-02-24 09:40:00,2026-02-24,418.4,2.65,25508.35,25500.0,25100,290355,5431140,1755,358930 -NIFTY,2026-02-24 09:41:00,2026-02-24,417.9,2.55,25512.15,25500.0,25100,290355,5431140,3770,367640 -NIFTY,2026-02-24 09:42:00,2026-02-24,407.45,2.55,25504.05,25500.0,25100,290355,5431140,4940,743535 -NIFTY,2026-02-24 09:43:00,2026-02-24,387.95,3.2,25484.1,25500.0,25100,296010,5474430,9490,1915940 -NIFTY,2026-02-24 09:44:00,2026-02-24,406.6,2.75,25499.45,25500.0,25100,296010,5474430,4940,821860 -NIFTY,2026-02-24 09:45:00,2026-02-24,411.15,2.6,25504.7,25500.0,25100,296010,5474430,1755,793715 -NIFTY,2026-02-24 09:46:00,2026-02-24,418.45,2.5,25512.75,25500.0,25100,298740,5553080,3705,484770 -NIFTY,2026-02-24 09:47:00,2026-02-24,427.7,2.4,25525.8,25550.0,25100,298740,5553080,2470,502255 -NIFTY,2026-02-24 09:48:00,2026-02-24,430.3,2.4,25534.8,25550.0,25100,298740,5553080,3640,335725 -NIFTY,2026-02-24 09:49:00,2026-02-24,427.2,2.35,25525.35,25550.0,25100,298610,5665335,2340,361920 -NIFTY,2026-02-24 09:50:00,2026-02-24,411.35,2.45,25505.8,25500.0,25100,298610,5665335,2925,369005 -NIFTY,2026-02-24 09:51:00,2026-02-24,407.1,2.35,25502.55,25500.0,25100,298610,5665335,1365,513890 -NIFTY,2026-02-24 09:52:00,2026-02-24,403.35,2.45,25498.05,25500.0,25100,299845,5792410,3185,321685 -NIFTY,2026-02-24 09:53:00,2026-02-24,412.0,2.35,25501.85,25500.0,25100,299845,5792410,2210,311935 -NIFTY,2026-02-24 09:54:00,2026-02-24,417.6,2.25,25511.6,25500.0,25100,299845,5792410,1495,285805 -NIFTY,2026-02-24 09:55:00,2026-02-24,420.8,2.15,25516.7,25500.0,25100,301470,5982990,1950,290095 -NIFTY,2026-02-24 09:56:00,2026-02-24,418.15,2.15,25513.5,25500.0,25100,301470,5982990,1105,303095 -NIFTY,2026-02-24 09:57:00,2026-02-24,416.65,2.25,25512.2,25500.0,25100,301470,5982990,2405,196495 -NIFTY,2026-02-24 09:58:00,2026-02-24,419.7,2.2,25514.8,25500.0,25100,301145,5960955,1885,295620 -NIFTY,2026-02-24 09:59:00,2026-02-24,418.9,2.25,25516.35,25500.0,25100,301145,5960955,390,184275 -NIFTY,2026-02-24 10:00:00,2026-02-24,415.0,2.0,25516.9,25500.0,25100,301145,5960955,845,507325 -NIFTY,2026-02-24 10:01:00,2026-02-24,424.05,1.95,25523.6,25500.0,25100,301535,5991310,910,349440 -NIFTY,2026-02-24 10:02:00,2026-02-24,415.15,1.95,25510.1,25500.0,25100,301535,5991310,2470,467090 -NIFTY,2026-02-24 10:03:00,2026-02-24,409.95,2.0,25506.85,25500.0,25100,301535,5991310,1300,616070 -NIFTY,2026-02-24 10:04:00,2026-02-24,416.0,1.95,25514.05,25500.0,25100,303225,5954520,325,396630 -NIFTY,2026-02-24 10:05:00,2026-02-24,426.05,2.05,25518.85,25500.0,25100,303225,5954520,1430,800865 -NIFTY,2026-02-24 10:06:00,2026-02-24,426.25,2.05,25522.25,25500.0,25100,303225,5954520,2470,305370 -NIFTY,2026-02-24 10:07:00,2026-02-24,430.45,1.95,25524.7,25500.0,25100,301275,6019390,5005,314145 -NIFTY,2026-02-24 10:08:00,2026-02-24,432.95,1.9,25529.75,25550.0,25100,301275,6019390,3380,455650 -NIFTY,2026-02-24 10:09:00,2026-02-24,420.35,2.0,25516.25,25500.0,25100,301275,6019390,3380,365170 -NIFTY,2026-02-24 10:10:00,2026-02-24,417.65,2.0,25510.65,25500.0,25100,300105,6300645,1105,317655 -NIFTY,2026-02-24 10:11:00,2026-02-24,403.4,2.0,25500.95,25500.0,25100,300105,6300645,3900,468455 -NIFTY,2026-02-24 10:12:00,2026-02-24,401.3,2.15,25495.1,25500.0,25100,300105,6300645,3250,734695 -NIFTY,2026-02-24 10:13:00,2026-02-24,390.0,2.15,25489.4,25500.0,25100,298805,6320730,2925,803985 -NIFTY,2026-02-24 10:14:00,2026-02-24,385.0,2.2,25484.7,25500.0,25100,298805,6320730,4095,1263210 -NIFTY,2026-02-24 10:15:00,2026-02-24,392.35,2.05,25488.85,25500.0,25100,298805,6320730,3445,654485 -NIFTY,2026-02-24 10:16:00,2026-02-24,394.9,2.05,25492.95,25500.0,25100,301080,6271850,2470,618930 -NIFTY,2026-02-24 10:17:00,2026-02-24,375.45,2.2,25478.0,25500.0,25100,301080,6271850,6500,456755 -NIFTY,2026-02-24 10:18:00,2026-02-24,389.45,2.05,25490.4,25500.0,25100,301080,6271850,2210,521625 -NIFTY,2026-02-24 10:19:00,2026-02-24,403.45,1.9,25500.3,25500.0,25100,302445,6382675,2275,357630 -NIFTY,2026-02-24 10:20:00,2026-02-24,410.3,1.9,25511.8,25500.0,25100,302445,6382675,3055,408720 -NIFTY,2026-02-24 10:21:00,2026-02-24,403.3,1.95,25503.0,25500.0,25100,302445,6382675,1950,421785 -NIFTY,2026-02-24 10:22:00,2026-02-24,397.15,1.9,25498.55,25500.0,25100,303030,6478355,1495,160030 -NIFTY,2026-02-24 10:23:00,2026-02-24,392.65,1.9,25492.55,25500.0,25100,303030,6478355,1300,141700 -NIFTY,2026-02-24 10:24:00,2026-02-24,389.15,1.9,25488.5,25500.0,25100,303030,6478355,2535,396630 -NIFTY,2026-02-24 10:25:00,2026-02-24,395.05,1.9,25490.4,25500.0,25100,303030,6489925,1885,367055 -NIFTY,2026-02-24 10:26:00,2026-02-24,392.3,1.95,25491.3,25500.0,25100,303030,6489925,520,246285 -NIFTY,2026-02-24 10:27:00,2026-02-24,397.45,1.95,25496.85,25500.0,25100,303030,6489925,1040,163865 -NIFTY,2026-02-24 10:28:00,2026-02-24,392.9,1.9,25492.8,25500.0,25100,303095,6601660,2015,84305 -NIFTY,2026-02-24 10:29:00,2026-02-24,398.45,1.9,25495.5,25500.0,25100,303095,6601660,2145,219310 -NIFTY,2026-02-24 10:30:00,2026-02-24,402.35,1.9,25500.6,25500.0,25100,303095,6601660,780,154570 -NIFTY,2026-02-24 10:31:00,2026-02-24,405.0,1.9,25505.45,25500.0,25100,304395,6660160,975,327990 -NIFTY,2026-02-24 10:32:00,2026-02-24,407.8,1.75,25504.1,25500.0,25100,304395,6660160,7215,639275 -NIFTY,2026-02-24 10:33:00,2026-02-24,408.15,1.8,25503.45,25500.0,25100,304395,6660160,260,134095 -NIFTY,2026-02-24 10:34:00,2026-02-24,407.95,1.8,25500.7,25500.0,25100,302575,6676800,520,294580 -NIFTY,2026-02-24 10:35:00,2026-02-24,415.0,1.7,25506.55,25500.0,25100,302575,6676800,1885,233870 -NIFTY,2026-02-24 10:36:00,2026-02-24,413.45,1.8,25504.1,25500.0,25100,302575,6676800,130,221455 -NIFTY,2026-02-24 10:37:00,2026-02-24,411.85,1.75,25503.1,25500.0,25100,302575,6749275,520,104715 -NIFTY,2026-02-24 10:38:00,2026-02-24,412.55,1.75,25503.95,25500.0,25100,302835,6749275,390,140205 -NIFTY,2026-02-24 10:39:00,2026-02-24,414.0,1.8,25504.0,25500.0,25100,302835,6749275,1950,227435 -NIFTY,2026-02-24 10:40:00,2026-02-24,405.65,1.95,25499.1,25500.0,25100,304590,6873750,780,380900 -NIFTY,2026-02-24 10:41:00,2026-02-24,411.35,1.85,25502.2,25500.0,25100,304590,6873750,1690,168415 -NIFTY,2026-02-24 10:42:00,2026-02-24,416.35,1.8,25506.9,25500.0,25100,304590,6873750,4355,130845 -NIFTY,2026-02-24 10:43:00,2026-02-24,421.2,1.8,25510.2,25500.0,25100,304590,6974760,1365,154375 -NIFTY,2026-02-24 10:44:00,2026-02-24,401.05,1.85,25498.1,25500.0,25100,303290,6974760,3315,103545 -NIFTY,2026-02-24 10:45:00,2026-02-24,399.15,1.85,25493.0,25500.0,25100,303290,6974760,1690,289120 -NIFTY,2026-02-24 10:46:00,2026-02-24,397.9,1.85,25490.3,25500.0,25100,305890,6975605,1625,287820 -NIFTY,2026-02-24 10:47:00,2026-02-24,390.0,1.85,25486.65,25500.0,25100,305890,6975605,3055,339950 -NIFTY,2026-02-24 10:48:00,2026-02-24,377.1,1.9,25474.95,25450.0,25100,305890,6975605,3510,902525 -NIFTY,2026-02-24 10:49:00,2026-02-24,372.0,1.9,25472.45,25450.0,25100,306410,6773195,5070,452855 -NIFTY,2026-02-24 10:50:00,2026-02-24,373.25,1.8,25473.45,25450.0,25100,306410,6773195,2990,533390 -NIFTY,2026-02-24 10:51:00,2026-02-24,380.9,1.75,25476.5,25500.0,25100,306410,6773195,3445,306475 -NIFTY,2026-02-24 10:52:00,2026-02-24,365.55,1.8,25467.55,25450.0,25100,308360,6650735,2860,163345 -NIFTY,2026-02-24 10:53:00,2026-02-24,357.75,1.8,25464.0,25450.0,25100,308360,6650735,5135,649805 -NIFTY,2026-02-24 10:54:00,2026-02-24,363.2,1.75,25465.35,25450.0,25100,308360,6650735,3835,288015 -NIFTY,2026-02-24 10:55:00,2026-02-24,372.05,1.75,25471.4,25450.0,25100,313300,6491290,5330,337870 -NIFTY,2026-02-24 10:56:00,2026-02-24,366.95,1.75,25468.9,25450.0,25100,313300,6491290,2860,215410 -NIFTY,2026-02-24 10:57:00,2026-02-24,365.75,1.7,25465.8,25450.0,25100,313300,6491290,3575,199550 -NIFTY,2026-02-24 10:58:00,2026-02-24,371.75,1.65,25469.55,25450.0,25100,313300,6453005,1105,120445 -NIFTY,2026-02-24 10:59:00,2026-02-24,372.0,1.7,25471.5,25450.0,25100,315510,6453005,715,103415 -NIFTY,2026-02-24 11:00:00,2026-02-24,383.25,1.5,25480.55,25500.0,25100,315510,6453005,4160,468650 -NIFTY,2026-02-24 11:01:00,2026-02-24,387.0,1.55,25482.25,25500.0,25100,315510,6589960,2600,80210 -NIFTY,2026-02-24 11:02:00,2026-02-24,381.8,1.55,25481.9,25500.0,25100,313950,6589960,1690,175630 -NIFTY,2026-02-24 11:03:00,2026-02-24,383.3,1.5,25485.15,25500.0,25100,313950,6589960,2210,434655 -NIFTY,2026-02-24 11:04:00,2026-02-24,386.0,1.5,25484.65,25500.0,25100,313950,6589960,1040,90090 -NIFTY,2026-02-24 11:05:00,2026-02-24,381.3,1.5,25481.7,25500.0,25100,315575,6615115,3055,143195 -NIFTY,2026-02-24 11:06:00,2026-02-24,382.05,1.55,25482.95,25500.0,25100,315575,6615115,1300,135460 -NIFTY,2026-02-24 11:07:00,2026-02-24,391.55,1.55,25490.5,25500.0,25100,315575,6615115,2925,395980 -NIFTY,2026-02-24 11:08:00,2026-02-24,401.95,1.5,25498.25,25500.0,25100,317785,6714890,5330,532415 -NIFTY,2026-02-24 11:09:00,2026-02-24,397.85,1.45,25495.55,25500.0,25100,317785,6714890,1430,268840 -NIFTY,2026-02-24 11:10:00,2026-02-24,400.45,1.55,25496.4,25500.0,25100,317785,6714890,1105,234650 -NIFTY,2026-02-24 11:11:00,2026-02-24,412.0,1.55,25504.0,25500.0,25100,314730,6930560,3055,222690 -NIFTY,2026-02-24 11:12:00,2026-02-24,421.0,1.6,25510.75,25500.0,25100,314730,6930560,7020,928265 -NIFTY,2026-02-24 11:13:00,2026-02-24,414.75,1.55,25507.8,25500.0,25100,314730,6930560,2210,254670 -NIFTY,2026-02-24 11:14:00,2026-02-24,416.15,1.55,25505.85,25500.0,25100,312455,6997380,2665,138580 -NIFTY,2026-02-24 11:15:00,2026-02-24,416.6,1.65,25506.9,25500.0,25100,312455,6997380,2405,310570 -NIFTY,2026-02-24 11:16:00,2026-02-24,408.2,1.65,25500.85,25500.0,25100,312455,6997380,2340,484250 -NIFTY,2026-02-24 11:17:00,2026-02-24,411.7,1.6,25502.35,25500.0,25100,311545,7147010,715,218725 -NIFTY,2026-02-24 11:18:00,2026-02-24,420.0,1.7,25505.9,25500.0,25100,311545,7147010,2210,228800 -NIFTY,2026-02-24 11:19:00,2026-02-24,419.55,1.6,25509.25,25500.0,25100,311545,7147010,1170,236665 -NIFTY,2026-02-24 11:20:00,2026-02-24,422.4,1.65,25516.05,25500.0,25100,310375,7341165,1235,194025 -NIFTY,2026-02-24 11:21:00,2026-02-24,422.85,1.7,25512.45,25500.0,25100,310375,7341165,1235,331955 -NIFTY,2026-02-24 11:22:00,2026-02-24,421.55,1.65,25514.2,25500.0,25100,310375,7341165,1885,176995 -NIFTY,2026-02-24 11:23:00,2026-02-24,409.8,1.7,25506.55,25500.0,25100,310570,7201480,2535,127985 -NIFTY,2026-02-24 11:24:00,2026-02-24,411.7,1.6,25504.45,25500.0,25100,310570,7201480,1170,141115 -NIFTY,2026-02-24 11:25:00,2026-02-24,411.4,1.6,25504.8,25500.0,25100,310570,7201480,780,51870 -NIFTY,2026-02-24 11:26:00,2026-02-24,418.45,1.6,25511.65,25500.0,25100,311675,7248020,1170,62075 -NIFTY,2026-02-24 11:27:00,2026-02-24,422.45,1.6,25514.35,25500.0,25100,311675,7248020,520,84175 -NIFTY,2026-02-24 11:28:00,2026-02-24,418.0,1.55,25510.85,25500.0,25100,311675,7248020,390,126490 -NIFTY,2026-02-24 11:29:00,2026-02-24,424.0,1.65,25518.15,25500.0,25100,311935,7321925,585,216840 -NIFTY,2026-02-24 11:30:00,2026-02-24,425.35,1.6,25518.6,25500.0,25100,311935,7321925,910,124150 -NIFTY,2026-02-24 11:31:00,2026-02-24,419.9,1.7,25515.9,25500.0,25100,311935,7321925,520,229970 -NIFTY,2026-02-24 11:32:00,2026-02-24,422.5,1.7,25515.85,25500.0,25100,311870,7351435,65,67860 -NIFTY,2026-02-24 11:33:00,2026-02-24,408.1,1.65,25505.85,25500.0,25100,311870,7351435,1170,89375 -NIFTY,2026-02-24 11:34:00,2026-02-24,406.25,1.65,25506.55,25500.0,25100,311870,7351435,780,164840 -NIFTY,2026-02-24 11:35:00,2026-02-24,410.0,1.65,25507.15,25500.0,25100,311480,7398040,975,196300 -NIFTY,2026-02-24 11:36:00,2026-02-24,411.6,1.6,25506.4,25500.0,25100,311480,7398040,520,222105 -NIFTY,2026-02-24 11:37:00,2026-02-24,420.9,1.65,25514.8,25500.0,25100,311480,7398040,325,111085 -NIFTY,2026-02-24 11:38:00,2026-02-24,424.9,1.65,25519.15,25500.0,25100,311610,7558525,4095,126555 -NIFTY,2026-02-24 11:39:00,2026-02-24,429.9,1.55,25522.2,25500.0,25100,311610,7558525,2405,790400 -NIFTY,2026-02-24 11:40:00,2026-02-24,426.15,1.55,25522.4,25500.0,25100,311610,7558525,1560,504660 -NIFTY,2026-02-24 11:41:00,2026-02-24,416.0,1.5,25513.8,25500.0,25100,313300,7351045,4745,506545 -NIFTY,2026-02-24 11:42:00,2026-02-24,411.4,1.45,25508.2,25500.0,25100,313300,7351045,780,113750 -NIFTY,2026-02-24 11:43:00,2026-02-24,406.05,1.5,25506.35,25500.0,25100,313300,7351045,2080,111215 -NIFTY,2026-02-24 11:44:00,2026-02-24,401.0,1.45,25501.55,25500.0,25100,313495,7305025,520,175305 -NIFTY,2026-02-24 11:45:00,2026-02-24,395.0,1.5,25497.4,25500.0,25100,313495,7305025,3055,495235 -NIFTY,2026-02-24 11:46:00,2026-02-24,399.55,1.45,25497.65,25500.0,25100,313495,7305025,4680,316940 -NIFTY,2026-02-24 11:47:00,2026-02-24,391.1,1.45,25493.1,25500.0,25100,314925,7346560,845,335790 -NIFTY,2026-02-24 11:48:00,2026-02-24,395.2,1.45,25492.0,25500.0,25100,314925,7346560,715,274820 -NIFTY,2026-02-24 11:49:00,2026-02-24,400.75,1.45,25499.2,25500.0,25100,314925,7346560,1235,62595 -NIFTY,2026-02-24 11:50:00,2026-02-24,392.35,1.45,25491.4,25500.0,25100,315055,7474350,2015,135785 -NIFTY,2026-02-24 11:51:00,2026-02-24,395.25,1.4,25495.95,25500.0,25100,315055,7474350,780,300235 -NIFTY,2026-02-24 11:52:00,2026-02-24,398.1,1.45,25495.1,25500.0,25100,315055,7474350,2275,57070 -NIFTY,2026-02-24 11:53:00,2026-02-24,398.4,1.45,25495.3,25500.0,25100,314405,7617155,1300,61555 -NIFTY,2026-02-24 11:54:00,2026-02-24,392.65,1.45,25488.85,25500.0,25100,314405,7617155,325,36790 -NIFTY,2026-02-24 11:55:00,2026-02-24,388.85,1.4,25489.65,25500.0,25100,314405,7617155,2080,62010 -NIFTY,2026-02-24 11:56:00,2026-02-24,390.25,1.4,25488.05,25500.0,25100,315770,7632560,1170,33930 -NIFTY,2026-02-24 11:57:00,2026-02-24,390.0,1.45,25485.35,25500.0,25100,315770,7632560,5525,119470 -NIFTY,2026-02-24 11:58:00,2026-02-24,378.85,1.45,25481.25,25500.0,25100,315770,7632560,1300,189410 -NIFTY,2026-02-24 11:59:00,2026-02-24,369.0,1.5,25472.55,25450.0,25100,317720,7554625,9100,234455 -NIFTY,2026-02-24 12:00:00,2026-02-24,370.25,1.4,25470.55,25450.0,25100,317720,7554625,3640,241085 -NIFTY,2026-02-24 12:01:00,2026-02-24,365.15,1.35,25466.45,25450.0,25100,317720,7554625,5525,373425 -NIFTY,2026-02-24 12:02:00,2026-02-24,363.25,1.4,25465.65,25450.0,25100,318565,7481760,780,218075 -NIFTY,2026-02-24 12:03:00,2026-02-24,360.0,1.35,25459.6,25450.0,25100,318565,7481760,780,258960 -NIFTY,2026-02-24 12:04:00,2026-02-24,362.2,1.35,25462.9,25450.0,25100,318565,7481760,3575,278590 -NIFTY,2026-02-24 12:05:00,2026-02-24,380.65,1.35,25474.85,25450.0,25100,321035,7211100,7150,462995 -NIFTY,2026-02-24 12:06:00,2026-02-24,375.65,1.3,25473.45,25450.0,25100,321035,7211100,4810,676650 -NIFTY,2026-02-24 12:07:00,2026-02-24,372.7,1.35,25469.7,25450.0,25100,321035,7211100,5915,76440 -NIFTY,2026-02-24 12:08:00,2026-02-24,367.0,1.35,25464.9,25450.0,25100,321490,7473895,3055,67925 -NIFTY,2026-02-24 12:09:00,2026-02-24,363.45,1.35,25458.4,25450.0,25100,321490,7473895,4225,223665 -NIFTY,2026-02-24 12:10:00,2026-02-24,362.8,1.35,25456.15,25450.0,25100,321490,7473895,2470,62985 -NIFTY,2026-02-24 12:11:00,2026-02-24,353.85,1.4,25450.35,25450.0,25100,322725,7384585,4355,155935 -NIFTY,2026-02-24 12:12:00,2026-02-24,359.65,1.3,25455.35,25450.0,25100,322725,7384585,7215,943605 -NIFTY,2026-02-24 12:13:00,2026-02-24,371.25,1.15,25467.6,25450.0,25100,322725,7384585,6695,855400 -NIFTY,2026-02-24 12:14:00,2026-02-24,365.25,1.15,25466.05,25450.0,25100,326170,7538895,1235,92365 -NIFTY,2026-02-24 12:15:00,2026-02-24,360.5,1.2,25458.65,25450.0,25100,326170,7538895,3770,78195 -NIFTY,2026-02-24 12:16:00,2026-02-24,358.35,1.2,25454.05,25450.0,25100,326170,7538895,1690,462020 -NIFTY,2026-02-24 12:17:00,2026-02-24,358.9,1.2,25454.1,25450.0,25100,326365,7497360,1105,131755 -NIFTY,2026-02-24 12:18:00,2026-02-24,360.45,1.15,25454.7,25450.0,25100,326365,7497360,390,311090 -NIFTY,2026-02-24 12:19:00,2026-02-24,355.85,1.1,25446.3,25450.0,25100,326365,7497360,2600,612820 -NIFTY,2026-02-24 12:20:00,2026-02-24,337.85,1.15,25437.45,25450.0,25100,325000,7488325,12285,1465165 -NIFTY,2026-02-24 12:21:00,2026-02-24,341.35,1.0,25440.15,25450.0,25100,325000,7488325,3900,1149460 -NIFTY,2026-02-24 12:22:00,2026-02-24,337.25,1.1,25435.85,25450.0,25100,325000,7488325,1495,1170195 -NIFTY,2026-02-24 12:23:00,2026-02-24,324.9,1.1,25426.9,25450.0,25100,329225,7218055,13975,521885 -NIFTY,2026-02-24 12:24:00,2026-02-24,321.95,1.2,25421.05,25400.0,25100,329225,7218055,16770,1552460 -NIFTY,2026-02-24 12:25:00,2026-02-24,332.0,1.15,25428.55,25450.0,25100,329225,7218055,22815,540150 -NIFTY,2026-02-24 12:26:00,2026-02-24,327.1,1.1,25422.85,25400.0,25100,335985,6711900,2405,213395 -NIFTY,2026-02-24 12:27:00,2026-02-24,323.5,1.2,25420.45,25400.0,25100,335985,6711900,4030,611325 -NIFTY,2026-02-24 12:28:00,2026-02-24,329.75,1.15,25426.95,25450.0,25100,335985,6711900,2145,217230 -NIFTY,2026-02-24 12:29:00,2026-02-24,330.0,1.2,25429.25,25450.0,25100,337870,6721000,8255,500045 -NIFTY,2026-02-24 12:30:00,2026-02-24,332.3,1.2,25432.0,25450.0,25100,337870,6721000,1365,132535 -NIFTY,2026-02-24 12:31:00,2026-02-24,330.55,1.15,25429.0,25450.0,25100,337870,6721000,6890,267280 -NIFTY,2026-02-24 12:32:00,2026-02-24,330.95,1.2,25430.95,25450.0,25100,341380,6766240,3185,67405 -NIFTY,2026-02-24 12:33:00,2026-02-24,325.35,1.2,25422.7,25400.0,25100,341380,6766240,5720,432965 -NIFTY,2026-02-24 12:34:00,2026-02-24,331.0,1.2,25428.8,25450.0,25100,341380,6766240,3965,256100 -NIFTY,2026-02-24 12:35:00,2026-02-24,336.0,1.2,25432.7,25450.0,25100,346125,6794840,4030,285025 -NIFTY,2026-02-24 12:36:00,2026-02-24,331.0,1.25,25432.9,25450.0,25100,346125,6794840,4550,258830 -NIFTY,2026-02-24 12:37:00,2026-02-24,333.7,1.25,25433.7,25450.0,25100,346125,6794840,715,116610 -NIFTY,2026-02-24 12:38:00,2026-02-24,334.5,1.2,25435.1,25450.0,25100,345475,7033195,1430,60515 -NIFTY,2026-02-24 12:39:00,2026-02-24,330.0,1.2,25427.5,25450.0,25100,345475,7033195,1300,109070 -NIFTY,2026-02-24 12:40:00,2026-02-24,331.4,1.25,25427.55,25450.0,25100,345475,7033195,4875,130000 -NIFTY,2026-02-24 12:41:00,2026-02-24,330.4,1.25,25424.85,25400.0,25100,347490,7078890,4095,291655 -NIFTY,2026-02-24 12:42:00,2026-02-24,326.55,1.25,25420.95,25400.0,25100,347490,7078890,6175,305435 -NIFTY,2026-02-24 12:43:00,2026-02-24,325.0,1.3,25421.45,25400.0,25100,347490,7078890,2665,236080 -NIFTY,2026-02-24 12:44:00,2026-02-24,322.7,1.3,25418.05,25400.0,25100,346385,6966570,10920,564850 -NIFTY,2026-02-24 12:45:00,2026-02-24,320.45,1.35,25412.6,25400.0,25100,346385,6966570,3445,107120 -NIFTY,2026-02-24 12:46:00,2026-02-24,307.1,1.45,25402.75,25400.0,25100,346385,6966570,21190,959335 -NIFTY,2026-02-24 12:47:00,2026-02-24,302.85,1.45,25389.55,25400.0,25100,343720,6841770,29185,1870765 -NIFTY,2026-02-24 12:48:00,2026-02-24,300.9,1.35,25392.0,25400.0,25100,343720,6841770,15275,551590 -NIFTY,2026-02-24 12:49:00,2026-02-24,300.9,1.35,25392.55,25400.0,25100,343720,6841770,7345,790205 -NIFTY,2026-02-24 12:50:00,2026-02-24,303.15,1.5,25392.0,25400.0,25100,348335,6658600,16055,1514565 -NIFTY,2026-02-24 12:51:00,2026-02-24,302.5,1.55,25395.5,25400.0,25100,348335,6658600,14690,1715610 -NIFTY,2026-02-24 12:52:00,2026-02-24,304.4,1.35,25394.4,25400.0,25100,348335,6658600,6175,1449175 -NIFTY,2026-02-24 12:53:00,2026-02-24,301.45,1.35,25396.35,25400.0,25100,354250,6828185,2665,1241045 -NIFTY,2026-02-24 12:54:00,2026-02-24,309.9,1.3,25401.7,25400.0,25100,354250,6828185,8385,1358565 -NIFTY,2026-02-24 12:55:00,2026-02-24,310.35,1.25,25406.45,25400.0,25100,354250,6828185,16640,949585 -NIFTY,2026-02-24 12:56:00,2026-02-24,313.55,1.3,25405.6,25400.0,25100,351845,6911450,2600,372125 -NIFTY,2026-02-24 12:57:00,2026-02-24,309.95,1.3,25402.25,25400.0,25100,351845,6911450,3510,262665 -NIFTY,2026-02-24 12:58:00,2026-02-24,305.1,1.35,25397.35,25400.0,25100,351845,6911450,2730,238030 -NIFTY,2026-02-24 12:59:00,2026-02-24,311.8,1.3,25404.7,25400.0,25100,350220,6958185,6825,344110 -NIFTY,2026-02-24 13:00:00,2026-02-24,308.45,1.3,25401.45,25400.0,25100,350220,6958185,4225,763425 -NIFTY,2026-02-24 13:01:00,2026-02-24,316.05,1.3,25407.6,25400.0,25100,350220,6958185,7410,291200 -NIFTY,2026-02-24 13:02:00,2026-02-24,318.85,1.35,25409.0,25400.0,25100,351130,7091240,5590,461175 -NIFTY,2026-02-24 13:03:00,2026-02-24,327.1,1.3,25418.15,25400.0,25100,351130,7091240,7215,457405 -NIFTY,2026-02-24 13:04:00,2026-02-24,329.5,1.25,25421.9,25400.0,25100,351130,7091240,10140,530010 -NIFTY,2026-02-24 13:05:00,2026-02-24,325.5,1.2,25415.55,25400.0,25100,343395,7568925,4030,598585 -NIFTY,2026-02-24 13:06:00,2026-02-24,325.0,1.15,25416.25,25400.0,25100,343395,7568925,1885,409305 -NIFTY,2026-02-24 13:07:00,2026-02-24,323.8,1.2,25413.65,25400.0,25100,343395,7568925,2210,304070 -NIFTY,2026-02-24 13:08:00,2026-02-24,329.7,1.2,25420.9,25400.0,25100,344175,7591155,3900,277875 -NIFTY,2026-02-24 13:09:00,2026-02-24,329.0,1.25,25418.55,25400.0,25100,344175,7591155,3055,218725 -NIFTY,2026-02-24 13:10:00,2026-02-24,327.0,1.2,25418.35,25400.0,25100,344175,7591155,1625,188955 -NIFTY,2026-02-24 13:11:00,2026-02-24,334.35,1.1,25421.15,25400.0,25100,342160,7704775,1365,166010 -NIFTY,2026-02-24 13:12:00,2026-02-24,334.25,1.1,25429.25,25450.0,25100,342160,7704775,9035,112060 -NIFTY,2026-02-24 13:13:00,2026-02-24,330.0,1.1,25427.6,25450.0,25100,342160,7704775,4875,194675 -NIFTY,2026-02-24 13:14:00,2026-02-24,326.1,1.05,25424.6,25400.0,25100,342875,7713550,3250,375180 -NIFTY,2026-02-24 13:15:00,2026-02-24,322.5,1.1,25414.05,25400.0,25100,342875,7713550,4030,115245 -NIFTY,2026-02-24 13:16:00,2026-02-24,324.85,1.1,25412.2,25400.0,25100,342875,7713550,5070,67145 -NIFTY,2026-02-24 13:17:00,2026-02-24,325.25,1.1,25414.5,25400.0,25100,345215,7816055,975,247195 -NIFTY,2026-02-24 13:18:00,2026-02-24,332.5,1.05,25417.45,25400.0,25100,345215,7816055,7020,276380 -NIFTY,2026-02-24 13:19:00,2026-02-24,334.4,1.0,25422.6,25400.0,25100,345215,7816055,1820,589225 -NIFTY,2026-02-24 13:20:00,2026-02-24,327.0,1.0,25416.65,25400.0,25100,346710,7973355,1430,346970 -NIFTY,2026-02-24 13:21:00,2026-02-24,325.5,1.05,25413.9,25400.0,25100,346710,7973355,1430,219830 -NIFTY,2026-02-24 13:22:00,2026-02-24,325.2,1.0,25412.95,25400.0,25100,346710,7973355,6435,204100 -NIFTY,2026-02-24 13:23:00,2026-02-24,316.8,1.0,25408.25,25400.0,25100,348985,8054475,7475,763945 -NIFTY,2026-02-24 13:24:00,2026-02-24,302.45,1.1,25398.95,25400.0,25100,348985,8054475,11440,594230 -NIFTY,2026-02-24 13:25:00,2026-02-24,303.55,0.95,25395.7,25400.0,25100,348985,8054475,6760,714675 -NIFTY,2026-02-24 13:26:00,2026-02-24,311.0,0.95,25400.5,25400.0,25100,355030,7871760,7020,292955 -NIFTY,2026-02-24 13:27:00,2026-02-24,317.0,0.9,25404.4,25400.0,25100,355030,7871760,4225,244335 -NIFTY,2026-02-24 13:28:00,2026-02-24,307.05,0.95,25398.0,25400.0,25100,355030,7871760,3965,254800 -NIFTY,2026-02-24 13:29:00,2026-02-24,281.8,1.05,25378.65,25400.0,25100,361465,7832890,17420,621595 -NIFTY,2026-02-24 13:30:00,2026-02-24,263.75,1.15,25364.85,25350.0,25100,361465,7832890,34840,2116205 -NIFTY,2026-02-24 13:31:00,2026-02-24,254.3,1.35,25351.8,25350.0,25100,361465,7832890,45890,2888925 -NIFTY,2026-02-24 13:32:00,2026-02-24,243.55,1.55,25339.35,25350.0,25100,388895,7185490,40950,4842500 -NIFTY,2026-02-24 13:33:00,2026-02-24,248.6,1.7,25342.85,25350.0,25100,388895,7185490,42575,4286165 -NIFTY,2026-02-24 13:34:00,2026-02-24,248.0,1.8,25339.85,25350.0,25100,388895,7185490,42510,1952470 -NIFTY,2026-02-24 13:35:00,2026-02-24,249.35,1.65,25338.85,25350.0,25100,414700,7000240,29120,1694550 -NIFTY,2026-02-24 13:36:00,2026-02-24,243.75,2.1,25328.6,25350.0,25100,414700,7000240,36075,3247400 -NIFTY,2026-02-24 13:37:00,2026-02-24,261.35,1.65,25349.6,25350.0,25100,414700,7000240,55250,2087865 -NIFTY,2026-02-24 13:38:00,2026-02-24,275.85,1.3,25365.0,25350.0,25100,410345,6910345,61880,1571115 -NIFTY,2026-02-24 13:39:00,2026-02-24,286.5,1.2,25377.85,25400.0,25100,410345,6910345,64220,1427790 -NIFTY,2026-02-24 13:40:00,2026-02-24,276.9,1.3,25369.85,25350.0,25100,410345,6910345,38545,1456780 -NIFTY,2026-02-24 13:41:00,2026-02-24,269.25,1.3,25362.1,25350.0,25100,398645,7100340,29315,1545440 -NIFTY,2026-02-24 13:42:00,2026-02-24,273.5,1.3,25366.6,25350.0,25100,398645,7100340,32240,894595 -NIFTY,2026-02-24 13:43:00,2026-02-24,269.2,1.2,25363.6,25350.0,25100,398645,7100340,14365,973895 -NIFTY,2026-02-24 13:44:00,2026-02-24,272.8,1.2,25365.45,25350.0,25100,396370,7294885,9945,211315 -NIFTY,2026-02-24 13:45:00,2026-02-24,279.4,1.2,25371.5,25350.0,25100,396370,7294885,20605,996450 -NIFTY,2026-02-24 13:46:00,2026-02-24,273.7,1.15,25365.65,25350.0,25100,396370,7294885,5460,330720 -NIFTY,2026-02-24 13:47:00,2026-02-24,270.5,1.3,25363.0,25350.0,25100,394485,7266025,8385,460070 -NIFTY,2026-02-24 13:48:00,2026-02-24,268.9,1.25,25363.9,25350.0,25100,394485,7266025,7410,765700 -NIFTY,2026-02-24 13:49:00,2026-02-24,270.15,1.25,25363.95,25350.0,25100,394485,7266025,7670,185705 -NIFTY,2026-02-24 13:50:00,2026-02-24,267.75,1.3,25362.6,25350.0,25100,400660,7328490,13325,467935 -NIFTY,2026-02-24 13:51:00,2026-02-24,271.85,1.2,25366.3,25350.0,25100,400660,7328490,10790,277225 -NIFTY,2026-02-24 13:52:00,2026-02-24,276.0,1.05,25367.55,25350.0,25100,400660,7328490,5070,440440 -NIFTY,2026-02-24 13:53:00,2026-02-24,277.05,1.0,25370.05,25350.0,25100,399880,7475390,13715,788710 -NIFTY,2026-02-24 13:54:00,2026-02-24,283.25,1.0,25374.65,25350.0,25100,399880,7475390,15275,757575 -NIFTY,2026-02-24 13:55:00,2026-02-24,305.6,1.0,25395.95,25400.0,25100,399880,7475390,45760,1107860 -NIFTY,2026-02-24 13:56:00,2026-02-24,312.8,1.0,25404.35,25400.0,25100,382720,7134790,24375,628485 -NIFTY,2026-02-24 13:57:00,2026-02-24,316.05,1.0,25413.3,25400.0,25100,382720,7134790,9945,914225 -NIFTY,2026-02-24 13:58:00,2026-02-24,310.0,0.95,25406.35,25400.0,25100,382720,7134790,9425,465920 -NIFTY,2026-02-24 13:59:00,2026-02-24,315.35,0.9,25411.95,25400.0,25100,379015,7213960,10075,314015 -NIFTY,2026-02-24 14:00:00,2026-02-24,314.15,0.95,25410.0,25400.0,25100,379015,7213960,9555,423995 -NIFTY,2026-02-24 14:01:00,2026-02-24,287.8,0.95,25391.35,25400.0,25100,379015,7213960,29055,605280 -NIFTY,2026-02-24 14:02:00,2026-02-24,304.35,0.9,25403.75,25400.0,25100,377390,7226635,19565,505310 -NIFTY,2026-02-24 14:03:00,2026-02-24,295.85,1.0,25395.85,25400.0,25100,377390,7226635,17355,344825 -NIFTY,2026-02-24 14:04:00,2026-02-24,291.15,0.95,25388.75,25400.0,25100,377390,7226635,23075,259610 -NIFTY,2026-02-24 14:05:00,2026-02-24,287.25,1.0,25386.85,25400.0,25100,384150,7245290,10465,428415 -NIFTY,2026-02-24 14:06:00,2026-02-24,292.0,0.95,25389.7,25400.0,25100,384150,7245290,12610,521885 -NIFTY,2026-02-24 14:07:00,2026-02-24,307.85,0.9,25401.3,25400.0,25100,384150,7245290,32110,490425 -NIFTY,2026-02-24 14:08:00,2026-02-24,305.0,0.85,25403.05,25400.0,25100,384735,7535515,23205,724685 -NIFTY,2026-02-24 14:09:00,2026-02-24,314.25,0.8,25409.9,25400.0,25100,384735,7535515,19565,621530 -NIFTY,2026-02-24 14:10:00,2026-02-24,316.95,0.8,25417.5,25400.0,25100,384735,7535515,15665,245115 -NIFTY,2026-02-24 14:11:00,2026-02-24,333.0,0.7,25429.45,25450.0,25100,366795,7452380,54275,603590 -NIFTY,2026-02-24 14:12:00,2026-02-24,338.2,0.8,25438.1,25450.0,25100,366795,7452380,26520,1095640 -NIFTY,2026-02-24 14:13:00,2026-02-24,330.6,0.85,25433.75,25450.0,25100,366795,7452380,11700,485290 -NIFTY,2026-02-24 14:14:00,2026-02-24,343.0,0.85,25440.5,25450.0,25100,356135,7123610,16185,331695 -NIFTY,2026-02-24 14:15:00,2026-02-24,340.8,0.8,25443.1,25450.0,25100,356135,7123610,7085,215345 -NIFTY,2026-02-24 14:16:00,2026-02-24,335.55,0.9,25441.55,25450.0,25100,356135,7123610,4745,526565 -NIFTY,2026-02-24 14:17:00,2026-02-24,338.3,0.85,25440.6,25450.0,25100,353600,7008430,22035,519740 -NIFTY,2026-02-24 14:18:00,2026-02-24,336.25,1.25,25442.45,25450.0,25100,353600,7008430,5460,1245985 -NIFTY,2026-02-24 14:19:00,2026-02-24,327.3,1.1,25434.2,25450.0,25100,353600,7008430,6240,769925 -NIFTY,2026-02-24 14:20:00,2026-02-24,327.5,1.05,25429.35,25450.0,25100,353600,7438015,2665,507715 -NIFTY,2026-02-24 14:21:00,2026-02-24,329.65,1.0,25426.65,25450.0,25100,353860,7438015,1560,65065 -NIFTY,2026-02-24 14:22:00,2026-02-24,332.4,0.95,25427.55,25450.0,25100,353860,7438015,3315,611260 -NIFTY,2026-02-24 14:23:00,2026-02-24,310.5,1.0,25404.6,25400.0,25100,353860,7372105,9360,193310 -NIFTY,2026-02-24 14:24:00,2026-02-24,311.85,0.9,25405.1,25400.0,25100,352560,7372105,15665,830895 -NIFTY,2026-02-24 14:25:00,2026-02-24,323.0,0.75,25413.65,25400.0,25100,352560,7372105,17030,560625 -NIFTY,2026-02-24 14:26:00,2026-02-24,319.45,0.75,25413.9,25400.0,25100,352560,7274670,4940,222690 -NIFTY,2026-02-24 14:27:00,2026-02-24,315.9,0.8,25414.7,25400.0,25100,355290,7274670,2340,118495 -NIFTY,2026-02-24 14:28:00,2026-02-24,319.9,0.65,25415.95,25400.0,25100,355290,7274670,8320,314535 -NIFTY,2026-02-24 14:29:00,2026-02-24,312.3,0.65,25408.85,25400.0,25100,355290,7274670,2795,94705 -NIFTY,2026-02-24 14:30:00,2026-02-24,302.95,0.6,25405.25,25400.0,25100,351585,7300605,10855,183950 -NIFTY,2026-02-24 14:31:00,2026-02-24,312.1,0.65,25411.2,25400.0,25100,351585,7300605,7150,376870 -NIFTY,2026-02-24 14:32:00,2026-02-24,306.9,0.65,25405.75,25400.0,25100,351585,7300605,3705,446420 -NIFTY,2026-02-24 14:33:00,2026-02-24,294.8,0.6,25395.6,25400.0,25100,356135,7028255,7930,211900 -NIFTY,2026-02-24 14:34:00,2026-02-24,294.65,0.65,25397.3,25400.0,25100,356135,7028255,11375,475150 -NIFTY,2026-02-24 14:35:00,2026-02-24,307.95,0.65,25405.35,25400.0,25100,356135,7028255,12545,335660 -NIFTY,2026-02-24 14:36:00,2026-02-24,310.3,0.65,25406.85,25400.0,25100,356850,6941805,3250,335010 -NIFTY,2026-02-24 14:37:00,2026-02-24,313.85,0.65,25409.6,25400.0,25100,356850,6941805,7670,368420 -NIFTY,2026-02-24 14:38:00,2026-02-24,328.2,0.6,25420.95,25400.0,25100,356850,6941805,13065,451360 -NIFTY,2026-02-24 14:39:00,2026-02-24,316.6,0.6,25417.0,25400.0,25100,353080,6955715,7410,833365 -NIFTY,2026-02-24 14:40:00,2026-02-24,320.05,0.55,25417.2,25400.0,25100,353080,6955715,7345,368355 -NIFTY,2026-02-24 14:41:00,2026-02-24,318.5,0.5,25416.3,25400.0,25100,353080,6955715,4550,780195 -NIFTY,2026-02-24 14:42:00,2026-02-24,321.1,0.45,25414.9,25400.0,25100,352235,6834165,4290,659425 -NIFTY,2026-02-24 14:43:00,2026-02-24,300.0,0.4,25402.1,25400.0,25100,352235,6834165,8385,991315 -NIFTY,2026-02-24 14:44:00,2026-02-24,289.8,0.4,25381.25,25400.0,25100,352235,6834165,12805,1677910 -NIFTY,2026-02-24 14:45:00,2026-02-24,272.15,0.45,25367.35,25350.0,25100,355745,7097090,25935,1393600 -NIFTY,2026-02-24 14:46:00,2026-02-24,289.0,0.4,25382.85,25400.0,25100,355745,7097090,25415,647270 -NIFTY,2026-02-24 14:47:00,2026-02-24,291.2,0.35,25386.2,25400.0,25100,355745,7097090,9425,536315 -NIFTY,2026-02-24 14:48:00,2026-02-24,284.0,0.35,25385.1,25400.0,25100,361790,7035015,7930,169455 -NIFTY,2026-02-24 14:49:00,2026-02-24,297.65,0.35,25396.05,25400.0,25100,361790,7035015,25740,210925 -NIFTY,2026-02-24 14:50:00,2026-02-24,314.8,0.4,25409.7,25400.0,25100,361790,7035015,28730,419705 -NIFTY,2026-02-24 14:51:00,2026-02-24,322.65,0.3,25416.85,25400.0,25100,353340,7102615,18720,467740 -NIFTY,2026-02-24 14:52:00,2026-02-24,321.85,0.3,25417.95,25400.0,25100,353340,7102615,8775,392405 -NIFTY,2026-02-24 14:53:00,2026-02-24,311.35,0.25,25405.5,25400.0,25100,353340,7102615,2470,1132560 -NIFTY,2026-02-24 14:54:00,2026-02-24,319.65,0.3,25412.8,25400.0,25100,346385,6695585,11700,394355 -NIFTY,2026-02-24 14:55:00,2026-02-24,312.25,0.3,25412.5,25400.0,25100,346385,6695585,5070,623870 -NIFTY,2026-02-24 14:56:00,2026-02-24,319.5,0.25,25421.55,25400.0,25100,346385,6695585,7410,234715 -NIFTY,2026-02-24 14:57:00,2026-02-24,319.4,0.3,25416.05,25400.0,25100,347685,6699420,10855,310960 -NIFTY,2026-02-24 14:58:00,2026-02-24,330.75,0.3,25422.05,25400.0,25100,347685,6699420,9425,270400 -NIFTY,2026-02-24 14:59:00,2026-02-24,332.55,0.3,25424.85,25400.0,25100,347685,6699420,11505,1461720 -NIFTY,2026-02-24 15:00:00,2026-02-24,328.4,0.3,25429.8,25450.0,25100,335465,6399120,32240,1954875 -NIFTY,2026-02-24 15:01:00,2026-02-24,325.25,0.3,25424.95,25400.0,25100,335465,6399120,9685,441480 -NIFTY,2026-02-24 15:02:00,2026-02-24,311.85,0.25,25410.7,25400.0,25100,335465,6399120,13650,868790 -NIFTY,2026-02-24 15:03:00,2026-02-24,308.4,0.2,25409.5,25400.0,25100,330720,6117410,4550,412750 -NIFTY,2026-02-24 15:04:00,2026-02-24,306.0,0.25,25406.85,25400.0,25100,330720,6117410,6175,260195 -NIFTY,2026-02-24 15:05:00,2026-02-24,312.25,0.2,25415.3,25400.0,25100,330720,6117410,8775,273780 -NIFTY,2026-02-24 15:06:00,2026-02-24,316.1,0.15,25419.15,25400.0,25100,334880,5462860,8775,432640 -NIFTY,2026-02-24 15:07:00,2026-02-24,313.0,0.2,25406.8,25400.0,25100,334880,5462860,2665,320515 -NIFTY,2026-02-24 15:08:00,2026-02-24,309.35,0.15,25412.1,25400.0,25100,334880,5462860,17225,144560 -NIFTY,2026-02-24 15:09:00,2026-02-24,311.25,0.15,25413.75,25400.0,25100,325780,5417555,5330,356525 -NIFTY,2026-02-24 15:10:00,2026-02-24,313.75,0.1,25414.3,25400.0,25100,325780,5417555,4745,148850 -NIFTY,2026-02-24 15:11:00,2026-02-24,317.2,0.1,25420.4,25400.0,25100,325780,5417555,5785,119470 -NIFTY,2026-02-24 15:12:00,2026-02-24,316.4,0.1,25420.2,25400.0,25100,320580,5396495,9100,139035 -NIFTY,2026-02-24 15:13:00,2026-02-24,321.45,0.1,25422.8,25400.0,25100,320580,5396495,1560,578890 -NIFTY,2026-02-24 15:14:00,2026-02-24,323.15,0.1,25421.2,25400.0,25100,320580,5396495,3900,717535 -NIFTY,2026-02-24 15:15:00,2026-02-24,319.15,0.1,25418.7,25400.0,25100,315835,4995575,3380,374985 -NIFTY,2026-02-24 15:16:00,2026-02-24,319.8,0.05,25420.65,25400.0,25100,315835,4995575,4355,285480 -NIFTY,2026-02-24 15:17:00,2026-02-24,322.4,0.1,25426.15,25450.0,25100,315835,4995575,3705,217490 -NIFTY,2026-02-24 15:18:00,2026-02-24,325.75,0.1,25430.05,25450.0,25100,313300,4664465,5590,117910 -NIFTY,2026-02-24 15:19:00,2026-02-24,327.0,0.1,25435.55,25450.0,25100,313300,4664465,5070,50440 -NIFTY,2026-02-24 15:20:00,2026-02-24,328.6,0.05,25438.95,25450.0,25100,313300,4664465,20930,186225 -NIFTY,2026-02-24 15:21:00,2026-02-24,323.9,0.05,25430.9,25450.0,25100,297830,4624425,3380,242580 -NIFTY,2026-02-24 15:22:00,2026-02-24,325.05,0.1,25434.8,25450.0,25100,297830,4624425,4940,214890 -NIFTY,2026-02-24 15:23:00,2026-02-24,324.45,0.1,25436.9,25450.0,25100,297830,4624425,5070,1075165 -NIFTY,2026-02-24 15:24:00,2026-02-24,326.4,0.05,25441.1,25450.0,25100,292045,3946020,3380,123760 -NIFTY,2026-02-24 15:25:00,2026-02-24,325.35,0.05,25440.1,25450.0,25100,292045,3946020,1690,422760 -NIFTY,2026-02-24 15:26:00,2026-02-24,324.65,0.05,25436.5,25450.0,25100,292045,3946020,2405,152100 -NIFTY,2026-02-24 15:27:00,2026-02-24,325.65,0.05,25448.1,25450.0,25100,290810,3523065,1625,74620 -NIFTY,2026-02-24 15:28:00,2026-02-24,325.1,0.05,25452.5,25450.0,25100,290810,3523065,5655,15080 -NIFTY,2026-02-24 15:29:00,2026-02-24,324.9,0.05,25460.25,25450.0,25100,290810,3523065,7605,58760 -NIFTY,2026-02-24 09:15:00,2026-02-24,445.0,2.55,25596.25,25600.0,25150,46930,1683435,3380,1696760 -NIFTY,2026-02-24 09:16:00,2026-02-24,462.65,2.25,25607.6,25600.0,25150,47125,1726725,1820,1843140 -NIFTY,2026-02-24 09:17:00,2026-02-24,457.7,2.4,25593.95,25600.0,25150,47125,1726725,1625,739505 -NIFTY,2026-02-24 09:18:00,2026-02-24,439.6,2.7,25580.35,25600.0,25150,47125,1726725,1105,602355 -NIFTY,2026-02-24 09:19:00,2026-02-24,432.85,2.95,25571.45,25550.0,25150,49010,1845740,195,761605 -NIFTY,2026-02-24 09:20:00,2026-02-24,429.65,2.85,25571.75,25550.0,25150,49010,1845740,715,526370 -NIFTY,2026-02-24 09:21:00,2026-02-24,415.0,2.85,25563.8,25550.0,25150,49010,1845740,520,558220 -NIFTY,2026-02-24 09:22:00,2026-02-24,403.2,3.0,25552.95,25550.0,25150,49790,2310165,2405,1263860 -NIFTY,2026-02-24 09:23:00,2026-02-24,405.95,2.8,25555.55,25550.0,25150,49790,2310165,1560,901290 -NIFTY,2026-02-24 09:24:00,2026-02-24,405.6,2.65,25560.0,25550.0,25150,49790,2310165,650,395265 -NIFTY,2026-02-24 09:25:00,2026-02-24,400.25,2.75,25553.05,25550.0,25150,49660,2330770,455,570830 -NIFTY,2026-02-24 09:26:00,2026-02-24,409.75,2.7,25557.65,25550.0,25150,49660,2330770,910,369330 -NIFTY,2026-02-24 09:27:00,2026-02-24,423.0,2.5,25567.8,25550.0,25150,49660,2330770,2145,340600 -NIFTY,2026-02-24 09:28:00,2026-02-24,408.85,2.6,25554.35,25550.0,25150,50115,2400775,455,387790 -NIFTY,2026-02-24 09:29:00,2026-02-24,408.0,2.65,25548.65,25550.0,25150,50115,2400775,130,348335 -NIFTY,2026-02-24 09:30:00,2026-02-24,392.2,2.55,25534.0,25550.0,25150,50115,2400775,4875,633750 -NIFTY,2026-02-24 09:31:00,2026-02-24,390.8,2.6,25534.0,25550.0,25150,51155,2406625,585,437060 -NIFTY,2026-02-24 09:32:00,2026-02-24,375.9,3.1,25522.8,25500.0,25150,51155,2406625,3120,835185 -NIFTY,2026-02-24 09:33:00,2026-02-24,361.95,4.2,25513.45,25500.0,25150,51155,2406625,8385,3201965 -NIFTY,2026-02-24 09:34:00,2026-02-24,361.6,3.85,25513.9,25500.0,25150,55510,2531035,2210,1005355 -NIFTY,2026-02-24 09:35:00,2026-02-24,362.9,4.0,25513.7,25500.0,25150,55510,2531035,4290,935025 -NIFTY,2026-02-24 09:36:00,2026-02-24,370.35,3.4,25518.65,25500.0,25150,55510,2531035,4550,871520 -NIFTY,2026-02-24 09:37:00,2026-02-24,372.3,3.35,25517.5,25500.0,25150,60320,2603315,3055,673855 -NIFTY,2026-02-24 09:38:00,2026-02-24,362.3,3.6,25508.15,25500.0,25150,60320,2603315,2600,563875 -NIFTY,2026-02-24 09:39:00,2026-02-24,361.95,3.55,25508.15,25500.0,25150,60320,2603315,3640,488930 -NIFTY,2026-02-24 09:40:00,2026-02-24,366.0,3.45,25508.35,25500.0,25150,63765,2700555,1365,509340 -NIFTY,2026-02-24 09:41:00,2026-02-24,371.0,3.35,25512.15,25500.0,25150,63765,2700555,1300,555880 -NIFTY,2026-02-24 09:42:00,2026-02-24,358.65,3.3,25504.05,25500.0,25150,63765,2700555,1430,939250 -NIFTY,2026-02-24 09:43:00,2026-02-24,340.1,4.35,25484.1,25500.0,25150,66820,2827760,7020,1699490 -NIFTY,2026-02-24 09:44:00,2026-02-24,356.15,3.65,25499.45,25500.0,25150,66820,2827760,5590,984360 -NIFTY,2026-02-24 09:45:00,2026-02-24,360.85,3.35,25504.7,25500.0,25150,66820,2827760,2145,611780 -NIFTY,2026-02-24 09:46:00,2026-02-24,370.7,3.2,25512.75,25500.0,25150,67665,2840955,3705,449930 -NIFTY,2026-02-24 09:47:00,2026-02-24,377.3,3.1,25525.8,25550.0,25150,67665,2840955,2470,593125 -NIFTY,2026-02-24 09:48:00,2026-02-24,383.8,2.95,25534.8,25550.0,25150,67665,2840955,3965,581100 -NIFTY,2026-02-24 09:49:00,2026-02-24,377.55,3.0,25525.35,25550.0,25150,67275,2915770,2470,534365 -NIFTY,2026-02-24 09:50:00,2026-02-24,360.2,3.25,25505.8,25500.0,25150,67275,2915770,3770,447070 -NIFTY,2026-02-24 09:51:00,2026-02-24,359.3,3.15,25502.55,25500.0,25150,67275,2915770,3575,493285 -NIFTY,2026-02-24 09:52:00,2026-02-24,354.65,3.3,25498.05,25500.0,25150,67665,3066635,780,311025 -NIFTY,2026-02-24 09:53:00,2026-02-24,361.85,3.1,25501.85,25500.0,25150,67665,3066635,3250,608270 -NIFTY,2026-02-24 09:54:00,2026-02-24,369.5,2.9,25511.6,25500.0,25150,67665,3066635,2470,550095 -NIFTY,2026-02-24 09:55:00,2026-02-24,369.65,2.8,25516.7,25500.0,25150,68120,3147560,650,421980 -NIFTY,2026-02-24 09:56:00,2026-02-24,365.05,2.85,25513.5,25500.0,25150,68120,3147560,520,411710 -NIFTY,2026-02-24 09:57:00,2026-02-24,366.95,2.85,25512.2,25500.0,25150,68120,3147560,780,452400 -NIFTY,2026-02-24 09:58:00,2026-02-24,369.2,2.8,25514.8,25500.0,25150,68510,3226080,910,428805 -NIFTY,2026-02-24 09:59:00,2026-02-24,368.55,2.7,25516.35,25500.0,25150,68510,3226080,715,273325 -NIFTY,2026-02-24 10:00:00,2026-02-24,365.55,2.5,25516.9,25500.0,25150,68510,3226080,2015,609115 -NIFTY,2026-02-24 10:01:00,2026-02-24,375.95,2.4,25523.6,25500.0,25150,69420,3231605,1430,598715 -NIFTY,2026-02-24 10:02:00,2026-02-24,364.7,2.45,25510.1,25500.0,25150,69420,3231605,1560,565630 -NIFTY,2026-02-24 10:03:00,2026-02-24,363.6,2.45,25506.85,25500.0,25150,69420,3231605,1300,567515 -NIFTY,2026-02-24 10:04:00,2026-02-24,366.6,2.35,25514.05,25500.0,25150,70135,3277300,325,588705 -NIFTY,2026-02-24 10:05:00,2026-02-24,379.25,2.4,25518.85,25500.0,25150,70135,3277300,1755,543725 -NIFTY,2026-02-24 10:06:00,2026-02-24,369.5,2.4,25522.25,25500.0,25150,70135,3277300,390,343980 -NIFTY,2026-02-24 10:07:00,2026-02-24,383.6,2.25,25524.7,25500.0,25150,68900,3310125,2600,485290 -NIFTY,2026-02-24 10:08:00,2026-02-24,385.0,2.2,25529.75,25550.0,25150,68900,3310125,2405,487045 -NIFTY,2026-02-24 10:09:00,2026-02-24,371.95,2.4,25516.25,25500.0,25150,68900,3310125,585,179660 -NIFTY,2026-02-24 10:10:00,2026-02-24,365.9,2.35,25510.65,25500.0,25150,68185,3331965,2210,378040 -NIFTY,2026-02-24 10:11:00,2026-02-24,353.55,2.5,25500.95,25500.0,25150,68185,3331965,975,422630 -NIFTY,2026-02-24 10:12:00,2026-02-24,349.1,2.7,25495.1,25500.0,25150,68185,3331965,1495,468325 -NIFTY,2026-02-24 10:13:00,2026-02-24,343.5,2.9,25489.4,25500.0,25150,68575,3368950,1885,754910 -NIFTY,2026-02-24 10:14:00,2026-02-24,338.65,3.05,25484.7,25500.0,25150,68575,3368950,1950,1013740 -NIFTY,2026-02-24 10:15:00,2026-02-24,342.3,2.75,25488.85,25500.0,25150,68575,3368950,2015,660335 -NIFTY,2026-02-24 10:16:00,2026-02-24,345.1,2.6,25492.95,25500.0,25150,69875,3354195,1950,487370 -NIFTY,2026-02-24 10:17:00,2026-02-24,325.6,2.9,25478.0,25500.0,25150,69875,3354195,5330,973765 -NIFTY,2026-02-24 10:18:00,2026-02-24,342.05,2.6,25490.4,25500.0,25150,69875,3354195,3835,680875 -NIFTY,2026-02-24 10:19:00,2026-02-24,352.0,2.4,25500.3,25500.0,25150,74165,3431220,3055,576290 -NIFTY,2026-02-24 10:20:00,2026-02-24,364.25,2.3,25511.8,25500.0,25150,74165,3431220,2665,485225 -NIFTY,2026-02-24 10:21:00,2026-02-24,356.7,2.25,25503.0,25500.0,25150,74165,3431220,2210,494195 -NIFTY,2026-02-24 10:22:00,2026-02-24,347.9,2.35,25498.55,25500.0,25150,75790,3592290,1105,343720 -NIFTY,2026-02-24 10:23:00,2026-02-24,342.15,2.3,25492.55,25500.0,25150,75790,3592290,1105,358280 -NIFTY,2026-02-24 10:24:00,2026-02-24,342.6,2.4,25488.5,25500.0,25150,75790,3592290,845,254995 -NIFTY,2026-02-24 10:25:00,2026-02-24,343.15,2.35,25490.4,25500.0,25150,75790,3570970,260,308880 -NIFTY,2026-02-24 10:26:00,2026-02-24,345.25,2.4,25491.3,25500.0,25150,75790,3570970,2080,453570 -NIFTY,2026-02-24 10:27:00,2026-02-24,348.4,2.3,25496.85,25500.0,25150,75790,3570970,715,295750 -NIFTY,2026-02-24 10:28:00,2026-02-24,344.4,2.4,25492.8,25500.0,25150,76440,3589690,780,264810 -NIFTY,2026-02-24 10:29:00,2026-02-24,351.2,2.3,25495.5,25500.0,25150,76440,3589690,1040,226720 -NIFTY,2026-02-24 10:30:00,2026-02-24,357.55,2.25,25500.6,25500.0,25150,76440,3589690,520,245765 -NIFTY,2026-02-24 10:31:00,2026-02-24,356.0,2.25,25505.45,25500.0,25150,77155,3672695,3185,217490 -NIFTY,2026-02-24 10:32:00,2026-02-24,358.8,2.05,25504.1,25500.0,25150,77155,3672695,7150,873600 -NIFTY,2026-02-24 10:33:00,2026-02-24,357.35,2.05,25503.45,25500.0,25150,77155,3672695,1105,325715 -NIFTY,2026-02-24 10:34:00,2026-02-24,358.35,2.05,25500.7,25500.0,25150,77155,3811405,845,233155 -NIFTY,2026-02-24 10:35:00,2026-02-24,363.75,1.95,25506.55,25500.0,25150,76570,3811405,1625,243100 -NIFTY,2026-02-24 10:36:00,2026-02-24,363.6,2.0,25504.1,25500.0,25150,76570,3811405,1365,309530 -NIFTY,2026-02-24 10:37:00,2026-02-24,360.1,2.05,25503.1,25500.0,25150,76570,3826355,650,204100 -NIFTY,2026-02-24 10:38:00,2026-02-24,363.1,2.0,25503.95,25500.0,25150,76960,3826355,1040,340015 -NIFTY,2026-02-24 10:39:00,2026-02-24,364.0,2.05,25504.0,25500.0,25150,76960,3826355,1235,274235 -NIFTY,2026-02-24 10:40:00,2026-02-24,355.0,2.25,25499.1,25500.0,25150,77220,3827265,910,171600 -NIFTY,2026-02-24 10:41:00,2026-02-24,361.7,2.1,25502.2,25500.0,25150,77220,3827265,1170,227630 -NIFTY,2026-02-24 10:42:00,2026-02-24,365.6,2.1,25506.9,25500.0,25150,77220,3827265,1430,161200 -NIFTY,2026-02-24 10:43:00,2026-02-24,367.1,2.05,25510.2,25500.0,25150,74945,3802240,2080,120185 -NIFTY,2026-02-24 10:44:00,2026-02-24,350.95,2.15,25498.1,25500.0,25150,74945,3802240,3120,207610 -NIFTY,2026-02-24 10:45:00,2026-02-24,348.3,2.2,25493.0,25500.0,25150,74945,3802240,1235,145015 -NIFTY,2026-02-24 10:46:00,2026-02-24,349.45,2.2,25490.3,25500.0,25150,74945,3806855,1235,253240 -NIFTY,2026-02-24 10:47:00,2026-02-24,340.2,2.25,25486.65,25500.0,25150,74165,3806855,1950,231725 -NIFTY,2026-02-24 10:48:00,2026-02-24,330.2,2.45,25474.95,25450.0,25150,74165,3806855,1625,685165 -NIFTY,2026-02-24 10:49:00,2026-02-24,324.3,2.45,25472.45,25450.0,25150,74165,3808675,975,462345 -NIFTY,2026-02-24 10:50:00,2026-02-24,322.85,2.25,25473.45,25450.0,25150,74750,3808675,3120,452855 -NIFTY,2026-02-24 10:51:00,2026-02-24,328.45,2.25,25476.5,25500.0,25150,74750,3808675,1755,456560 -NIFTY,2026-02-24 10:52:00,2026-02-24,316.05,2.35,25467.55,25450.0,25150,74750,3742895,2015,318240 -NIFTY,2026-02-24 10:53:00,2026-02-24,308.7,2.4,25464.0,25450.0,25150,76830,3742895,5720,876460 -NIFTY,2026-02-24 10:54:00,2026-02-24,314.35,2.35,25465.35,25450.0,25150,76830,3742895,3185,659295 -NIFTY,2026-02-24 10:55:00,2026-02-24,320.45,2.15,25471.4,25450.0,25150,76830,3597295,3185,691990 -NIFTY,2026-02-24 10:56:00,2026-02-24,319.0,2.15,25468.9,25450.0,25150,79105,3597295,2210,507520 -NIFTY,2026-02-24 10:57:00,2026-02-24,315.2,2.15,25465.8,25450.0,25150,79105,3597295,1105,193570 -NIFTY,2026-02-24 10:58:00,2026-02-24,320.0,2.05,25469.55,25450.0,25150,79105,3597295,1300,516945 -NIFTY,2026-02-24 10:59:00,2026-02-24,318.2,2.1,25471.5,25450.0,25150,78975,3564600,520,298610 -NIFTY,2026-02-24 11:00:00,2026-02-24,330.0,1.9,25480.55,25500.0,25150,78975,3564600,780,566735 -NIFTY,2026-02-24 11:01:00,2026-02-24,336.75,1.85,25482.25,25500.0,25150,78975,3564600,4225,284050 -NIFTY,2026-02-24 11:02:00,2026-02-24,331.6,1.8,25481.9,25500.0,25150,79885,3647930,2340,223730 -NIFTY,2026-02-24 11:03:00,2026-02-24,336.15,1.8,25485.15,25500.0,25150,79885,3647930,1495,169845 -NIFTY,2026-02-24 11:04:00,2026-02-24,338.0,1.75,25484.65,25500.0,25150,79885,3647930,1560,53040 -NIFTY,2026-02-24 11:05:00,2026-02-24,332.1,1.75,25481.7,25500.0,25150,80860,3640065,2145,74425 -NIFTY,2026-02-24 11:06:00,2026-02-24,334.1,1.8,25482.95,25500.0,25150,80860,3640065,455,358150 -NIFTY,2026-02-24 11:07:00,2026-02-24,343.0,1.75,25490.5,25500.0,25150,80860,3640065,715,411840 -NIFTY,2026-02-24 11:08:00,2026-02-24,351.1,1.6,25498.25,25500.0,25150,79820,3729960,2340,166985 -NIFTY,2026-02-24 11:09:00,2026-02-24,350.0,1.6,25495.55,25500.0,25150,79820,3729960,2015,161330 -NIFTY,2026-02-24 11:10:00,2026-02-24,348.0,1.65,25496.4,25500.0,25150,79820,3729960,1950,149435 -NIFTY,2026-02-24 11:11:00,2026-02-24,360.9,1.8,25504.0,25500.0,25150,80275,3740945,3510,237510 -NIFTY,2026-02-24 11:12:00,2026-02-24,369.95,1.75,25510.75,25500.0,25150,80275,3740945,3380,401830 -NIFTY,2026-02-24 11:13:00,2026-02-24,368.3,1.8,25507.8,25500.0,25150,80275,3740945,3445,169455 -NIFTY,2026-02-24 11:14:00,2026-02-24,363.6,1.8,25505.85,25500.0,25150,80015,3658525,2535,209170 -NIFTY,2026-02-24 11:15:00,2026-02-24,365.25,1.85,25506.9,25500.0,25150,80015,3658525,1755,239525 -NIFTY,2026-02-24 11:16:00,2026-02-24,360.0,1.9,25500.85,25500.0,25150,80015,3658525,390,152360 -NIFTY,2026-02-24 11:17:00,2026-02-24,361.15,1.9,25502.35,25500.0,25150,78390,3760640,1690,182000 -NIFTY,2026-02-24 11:18:00,2026-02-24,366.05,1.95,25505.9,25500.0,25150,78390,3760640,1105,253305 -NIFTY,2026-02-24 11:19:00,2026-02-24,365.0,1.85,25509.25,25500.0,25150,78390,3760640,1755,221260 -NIFTY,2026-02-24 11:20:00,2026-02-24,373.65,1.8,25516.05,25500.0,25150,80080,3765190,2600,221390 -NIFTY,2026-02-24 11:21:00,2026-02-24,369.9,1.85,25512.45,25500.0,25150,80080,3765190,1625,158080 -NIFTY,2026-02-24 11:22:00,2026-02-24,370.75,1.9,25514.2,25500.0,25150,80080,3765190,585,156390 -NIFTY,2026-02-24 11:23:00,2026-02-24,360.3,1.9,25506.55,25500.0,25150,78455,3785405,715,53885 -NIFTY,2026-02-24 11:24:00,2026-02-24,362.3,1.8,25504.45,25500.0,25150,78455,3785405,975,96655 -NIFTY,2026-02-24 11:25:00,2026-02-24,361.5,1.8,25504.8,25500.0,25150,78455,3785405,2015,52585 -NIFTY,2026-02-24 11:26:00,2026-02-24,373.4,1.8,25511.65,25500.0,25150,78975,3784950,455,51155 -NIFTY,2026-02-24 11:27:00,2026-02-24,370.0,1.8,25514.35,25500.0,25150,78975,3784950,2470,149240 -NIFTY,2026-02-24 11:28:00,2026-02-24,366.5,1.75,25510.85,25500.0,25150,78975,3784950,260,169325 -NIFTY,2026-02-24 11:29:00,2026-02-24,372.8,1.75,25518.15,25500.0,25150,78975,3808805,1885,23595 -NIFTY,2026-02-24 11:30:00,2026-02-24,375.8,1.8,25518.6,25500.0,25150,78975,3808805,1235,74165 -NIFTY,2026-02-24 11:31:00,2026-02-24,368.45,1.85,25515.9,25500.0,25150,78975,3808805,455,159315 -NIFTY,2026-02-24 11:32:00,2026-02-24,368.1,1.85,25515.85,25500.0,25150,78585,3822260,1235,62595 -NIFTY,2026-02-24 11:33:00,2026-02-24,357.95,1.85,25505.85,25500.0,25150,78585,3822260,715,83590 -NIFTY,2026-02-24 11:34:00,2026-02-24,356.6,1.8,25506.55,25500.0,25150,78585,3822260,1495,132535 -NIFTY,2026-02-24 11:35:00,2026-02-24,359.9,1.85,25507.15,25500.0,25150,78130,3870555,325,48230 -NIFTY,2026-02-24 11:36:00,2026-02-24,357.05,1.85,25506.4,25500.0,25150,78130,3870555,455,31135 -NIFTY,2026-02-24 11:37:00,2026-02-24,371.55,1.85,25514.8,25500.0,25150,78130,3870555,1040,171730 -NIFTY,2026-02-24 11:38:00,2026-02-24,376.8,1.85,25519.15,25500.0,25150,78195,3791710,1560,123825 -NIFTY,2026-02-24 11:39:00,2026-02-24,378.55,1.75,25522.2,25500.0,25150,78195,3791710,1300,178750 -NIFTY,2026-02-24 11:40:00,2026-02-24,374.7,1.8,25522.4,25500.0,25150,78195,3791710,1885,401115 -NIFTY,2026-02-24 11:41:00,2026-02-24,365.25,1.75,25513.8,25500.0,25150,77415,3723850,1105,230100 -NIFTY,2026-02-24 11:42:00,2026-02-24,360.0,1.75,25508.2,25500.0,25150,77415,3723850,1430,163865 -NIFTY,2026-02-24 11:43:00,2026-02-24,358.6,1.7,25506.35,25500.0,25150,77415,3723850,2405,206440 -NIFTY,2026-02-24 11:44:00,2026-02-24,348.0,1.75,25501.55,25500.0,25150,77480,3679325,1170,264290 -NIFTY,2026-02-24 11:45:00,2026-02-24,343.65,1.8,25497.4,25500.0,25150,77480,3679325,1820,240110 -NIFTY,2026-02-24 11:46:00,2026-02-24,348.6,1.75,25497.65,25500.0,25150,77480,3679325,1820,335270 -NIFTY,2026-02-24 11:47:00,2026-02-24,342.75,1.75,25493.1,25500.0,25150,77740,3695770,1040,201435 -NIFTY,2026-02-24 11:48:00,2026-02-24,344.65,1.7,25492.0,25500.0,25150,77740,3695770,585,82420 -NIFTY,2026-02-24 11:49:00,2026-02-24,351.3,1.65,25499.2,25500.0,25150,77740,3695770,845,73710 -NIFTY,2026-02-24 11:50:00,2026-02-24,341.95,1.65,25491.4,25500.0,25150,78585,3712930,1105,40040 -NIFTY,2026-02-24 11:51:00,2026-02-24,346.15,1.65,25495.95,25500.0,25150,78585,3712930,1300,71760 -NIFTY,2026-02-24 11:52:00,2026-02-24,349.5,1.6,25495.1,25500.0,25150,78585,3712930,780,37895 -NIFTY,2026-02-24 11:53:00,2026-02-24,347.3,1.65,25495.3,25500.0,25150,78585,3734640,455,32955 -NIFTY,2026-02-24 11:54:00,2026-02-24,344.0,1.6,25488.85,25500.0,25150,78585,3734640,260,51220 -NIFTY,2026-02-24 11:55:00,2026-02-24,339.9,1.6,25489.65,25500.0,25150,78585,3734640,260,37960 -NIFTY,2026-02-24 11:56:00,2026-02-24,342.4,1.6,25488.05,25500.0,25150,78585,3777475,455,40170 -NIFTY,2026-02-24 11:57:00,2026-02-24,337.6,1.6,25485.35,25500.0,25150,78585,3777475,1885,32825 -NIFTY,2026-02-24 11:58:00,2026-02-24,329.15,1.65,25481.25,25500.0,25150,78585,3777475,3705,94640 -NIFTY,2026-02-24 11:59:00,2026-02-24,319.35,1.75,25472.55,25450.0,25150,79365,3770845,3835,413530 -NIFTY,2026-02-24 12:00:00,2026-02-24,319.35,1.6,25470.55,25450.0,25150,79365,3770845,3835,473005 -NIFTY,2026-02-24 12:01:00,2026-02-24,315.3,1.65,25466.45,25450.0,25150,79365,3770845,3705,269425 -NIFTY,2026-02-24 12:02:00,2026-02-24,314.65,1.7,25465.65,25450.0,25150,83785,3757845,4420,360880 -NIFTY,2026-02-24 12:03:00,2026-02-24,311.75,1.65,25459.6,25450.0,25150,83785,3757845,5720,347555 -NIFTY,2026-02-24 12:04:00,2026-02-24,314.95,1.6,25462.9,25450.0,25150,83785,3757845,1430,225550 -NIFTY,2026-02-24 12:05:00,2026-02-24,330.0,1.5,25474.85,25450.0,25150,87035,3767205,9490,180635 -NIFTY,2026-02-24 12:06:00,2026-02-24,326.15,1.45,25473.45,25450.0,25150,87035,3767205,6110,244790 -NIFTY,2026-02-24 12:07:00,2026-02-24,323.95,1.5,25469.7,25450.0,25150,87035,3767205,2275,94510 -NIFTY,2026-02-24 12:08:00,2026-02-24,317.8,1.55,25464.9,25450.0,25150,87815,3700125,845,151190 -NIFTY,2026-02-24 12:09:00,2026-02-24,310.9,1.55,25458.4,25450.0,25150,87815,3700125,4290,448240 -NIFTY,2026-02-24 12:10:00,2026-02-24,313.65,1.6,25456.15,25450.0,25150,87815,3700125,4095,308230 -NIFTY,2026-02-24 12:11:00,2026-02-24,303.6,1.65,25450.35,25450.0,25150,89635,3651375,5135,194480 -NIFTY,2026-02-24 12:12:00,2026-02-24,309.75,1.45,25455.35,25450.0,25150,89635,3651375,6825,718120 -NIFTY,2026-02-24 12:13:00,2026-02-24,320.65,1.35,25467.6,25450.0,25150,89635,3651375,2860,433810 -NIFTY,2026-02-24 12:14:00,2026-02-24,316.1,1.35,25466.05,25450.0,25150,92560,3710525,3120,166010 -NIFTY,2026-02-24 12:15:00,2026-02-24,309.7,1.3,25458.65,25450.0,25150,92560,3710525,845,82420 -NIFTY,2026-02-24 12:16:00,2026-02-24,308.2,1.3,25454.05,25450.0,25150,92560,3710525,3445,119730 -NIFTY,2026-02-24 12:17:00,2026-02-24,307.6,1.25,25454.1,25450.0,25150,93795,3738605,1170,80665 -NIFTY,2026-02-24 12:18:00,2026-02-24,310.5,1.3,25454.7,25450.0,25150,93795,3738605,1495,112060 -NIFTY,2026-02-24 12:19:00,2026-02-24,306.9,1.3,25446.3,25450.0,25150,93795,3738605,4550,304135 -NIFTY,2026-02-24 12:20:00,2026-02-24,288.1,1.4,25437.45,25450.0,25150,96135,3730220,9945,737555 -NIFTY,2026-02-24 12:21:00,2026-02-24,291.3,1.2,25440.15,25450.0,25150,96135,3730220,6370,787410 -NIFTY,2026-02-24 12:22:00,2026-02-24,288.0,1.2,25435.85,25450.0,25150,96135,3730220,2470,641810 -NIFTY,2026-02-24 12:23:00,2026-02-24,274.65,1.45,25426.9,25450.0,25150,97630,3719300,4160,835510 -NIFTY,2026-02-24 12:24:00,2026-02-24,270.25,1.4,25421.05,25400.0,25150,97630,3719300,8125,1610960 -NIFTY,2026-02-24 12:25:00,2026-02-24,280.4,1.35,25428.55,25450.0,25150,97630,3719300,12350,831155 -NIFTY,2026-02-24 12:26:00,2026-02-24,276.0,1.35,25422.85,25400.0,25150,100100,3795025,2015,539760 -NIFTY,2026-02-24 12:27:00,2026-02-24,273.3,1.4,25420.45,25400.0,25150,100100,3795025,6565,288600 -NIFTY,2026-02-24 12:28:00,2026-02-24,279.7,1.4,25426.95,25450.0,25150,100100,3795025,2470,457860 -NIFTY,2026-02-24 12:29:00,2026-02-24,282.6,1.4,25429.25,25450.0,25150,102440,3806790,6435,405145 -NIFTY,2026-02-24 12:30:00,2026-02-24,282.75,1.4,25432.0,25450.0,25150,102440,3806790,2015,429260 -NIFTY,2026-02-24 12:31:00,2026-02-24,280.35,1.4,25429.0,25450.0,25150,102440,3806790,2795,419640 -NIFTY,2026-02-24 12:32:00,2026-02-24,280.4,1.35,25430.95,25450.0,25150,103415,3807180,2860,248040 -NIFTY,2026-02-24 12:33:00,2026-02-24,276.1,1.4,25422.7,25400.0,25150,103415,3807180,4550,423150 -NIFTY,2026-02-24 12:34:00,2026-02-24,281.1,1.4,25428.8,25450.0,25150,103415,3807180,3510,318435 -NIFTY,2026-02-24 12:35:00,2026-02-24,284.4,1.35,25432.7,25450.0,25150,103935,3770780,6110,161005 -NIFTY,2026-02-24 12:36:00,2026-02-24,282.0,1.35,25432.9,25450.0,25150,103935,3770780,8385,494000 -NIFTY,2026-02-24 12:37:00,2026-02-24,283.05,1.35,25433.7,25450.0,25150,103935,3770780,3510,307905 -NIFTY,2026-02-24 12:38:00,2026-02-24,285.05,1.35,25435.1,25450.0,25150,103610,3757130,1625,223145 -NIFTY,2026-02-24 12:39:00,2026-02-24,281.0,1.35,25427.5,25450.0,25150,103610,3757130,5460,143845 -NIFTY,2026-02-24 12:40:00,2026-02-24,281.05,1.35,25427.55,25450.0,25150,103610,3757130,1300,72865 -NIFTY,2026-02-24 12:41:00,2026-02-24,280.45,1.4,25424.85,25400.0,25150,100425,3748095,2015,204425 -NIFTY,2026-02-24 12:42:00,2026-02-24,277.8,1.5,25420.95,25400.0,25150,100425,3748095,5200,393445 -NIFTY,2026-02-24 12:43:00,2026-02-24,275.0,1.5,25421.45,25400.0,25150,100425,3748095,975,163995 -NIFTY,2026-02-24 12:44:00,2026-02-24,273.6,1.55,25418.05,25400.0,25150,101205,3588390,2340,320905 -NIFTY,2026-02-24 12:45:00,2026-02-24,270.0,1.5,25412.6,25400.0,25150,101205,3588390,5850,396955 -NIFTY,2026-02-24 12:46:00,2026-02-24,256.45,1.8,25402.75,25400.0,25150,101205,3588390,21125,1047930 -NIFTY,2026-02-24 12:47:00,2026-02-24,254.15,1.95,25389.55,25400.0,25150,103870,3665220,18005,2476435 -NIFTY,2026-02-24 12:48:00,2026-02-24,252.1,1.7,25392.0,25400.0,25150,103870,3665220,10985,1399255 -NIFTY,2026-02-24 12:49:00,2026-02-24,251.25,1.7,25392.55,25400.0,25150,103870,3665220,7410,847340 -NIFTY,2026-02-24 12:50:00,2026-02-24,254.1,1.95,25392.0,25400.0,25150,109070,3892135,13715,1918800 -NIFTY,2026-02-24 12:51:00,2026-02-24,253.2,2.0,25395.5,25400.0,25150,109070,3892135,9945,1945840 -NIFTY,2026-02-24 12:52:00,2026-02-24,254.65,1.75,25394.4,25400.0,25150,109070,3892135,5785,1489735 -NIFTY,2026-02-24 12:53:00,2026-02-24,252.05,1.75,25396.35,25400.0,25150,110370,3693755,5655,1540175 -NIFTY,2026-02-24 12:54:00,2026-02-24,259.65,1.6,25401.7,25400.0,25150,110370,3693755,9815,1138410 -NIFTY,2026-02-24 12:55:00,2026-02-24,259.7,1.5,25406.45,25400.0,25150,110370,3693755,18850,1045720 -NIFTY,2026-02-24 12:56:00,2026-02-24,263.2,1.55,25405.6,25400.0,25150,109070,3944265,3705,870220 -NIFTY,2026-02-24 12:57:00,2026-02-24,261.25,1.6,25402.25,25400.0,25150,109070,3944265,11115,463190 -NIFTY,2026-02-24 12:58:00,2026-02-24,255.5,1.7,25397.35,25400.0,25150,109070,3944265,4030,340600 -NIFTY,2026-02-24 12:59:00,2026-02-24,261.8,1.6,25404.7,25400.0,25150,106665,4029220,4030,384020 -NIFTY,2026-02-24 13:00:00,2026-02-24,261.6,1.65,25401.45,25400.0,25150,106665,4029220,4550,484315 -NIFTY,2026-02-24 13:01:00,2026-02-24,265.5,1.55,25407.6,25400.0,25150,106665,4029220,8905,355875 -NIFTY,2026-02-24 13:02:00,2026-02-24,269.95,1.55,25409.0,25400.0,25150,104975,4193150,4940,495430 -NIFTY,2026-02-24 13:03:00,2026-02-24,278.1,1.45,25418.15,25400.0,25150,104975,4193150,14495,629720 -NIFTY,2026-02-24 13:04:00,2026-02-24,278.15,1.45,25421.9,25400.0,25150,104975,4193150,7020,158145 -NIFTY,2026-02-24 13:05:00,2026-02-24,274.35,1.4,25415.55,25400.0,25150,102700,4209530,3705,278785 -NIFTY,2026-02-24 13:06:00,2026-02-24,274.7,1.4,25416.25,25400.0,25150,102700,4209530,2015,221065 -NIFTY,2026-02-24 13:07:00,2026-02-24,274.8,1.45,25413.65,25400.0,25150,102700,4209530,2535,104390 -NIFTY,2026-02-24 13:08:00,2026-02-24,280.35,1.4,25420.9,25400.0,25150,102375,4163900,4745,283075 -NIFTY,2026-02-24 13:09:00,2026-02-24,279.7,1.45,25418.55,25400.0,25150,102375,4163900,4095,353210 -NIFTY,2026-02-24 13:10:00,2026-02-24,277.9,1.35,25418.35,25400.0,25150,102375,4163900,7215,201890 -NIFTY,2026-02-24 13:11:00,2026-02-24,281.25,1.25,25421.15,25400.0,25150,101530,4160650,3120,193895 -NIFTY,2026-02-24 13:12:00,2026-02-24,285.2,1.25,25429.25,25450.0,25150,101530,4160650,3445,241410 -NIFTY,2026-02-24 13:13:00,2026-02-24,279.35,1.3,25427.6,25450.0,25150,101530,4160650,10140,650585 -NIFTY,2026-02-24 13:14:00,2026-02-24,278.9,1.3,25424.6,25400.0,25150,103805,4104685,4290,258375 -NIFTY,2026-02-24 13:15:00,2026-02-24,272.05,1.3,25414.05,25400.0,25150,103805,4104685,7150,128310 -NIFTY,2026-02-24 13:16:00,2026-02-24,274.9,1.3,25412.2,25400.0,25150,103805,4104685,6565,60450 -NIFTY,2026-02-24 13:17:00,2026-02-24,275.95,1.35,25414.5,25400.0,25150,101530,3951025,1365,803075 -NIFTY,2026-02-24 13:18:00,2026-02-24,283.25,1.25,25417.45,25400.0,25150,101530,3951025,2730,452920 -NIFTY,2026-02-24 13:19:00,2026-02-24,285.0,1.25,25422.6,25400.0,25150,101530,3951025,3380,132665 -NIFTY,2026-02-24 13:20:00,2026-02-24,280.0,1.3,25416.65,25400.0,25150,102310,4058080,3770,243425 -NIFTY,2026-02-24 13:21:00,2026-02-24,276.05,1.3,25413.9,25400.0,25150,102310,4058080,1755,202670 -NIFTY,2026-02-24 13:22:00,2026-02-24,275.55,1.3,25412.95,25400.0,25150,102310,4058080,3640,234390 -NIFTY,2026-02-24 13:23:00,2026-02-24,267.85,1.3,25408.25,25400.0,25150,103350,4080960,4355,480090 -NIFTY,2026-02-24 13:24:00,2026-02-24,254.85,1.4,25398.95,25400.0,25150,103350,4080960,9815,325260 -NIFTY,2026-02-24 13:25:00,2026-02-24,254.35,1.25,25395.7,25400.0,25150,103350,4080960,8580,333775 -NIFTY,2026-02-24 13:26:00,2026-02-24,260.5,1.15,25400.5,25400.0,25150,109265,4176055,7215,361855 -NIFTY,2026-02-24 13:27:00,2026-02-24,267.05,1.1,25404.4,25400.0,25150,109265,4176055,4615,610870 -NIFTY,2026-02-24 13:28:00,2026-02-24,256.65,1.15,25398.0,25400.0,25150,109265,4176055,6565,602875 -NIFTY,2026-02-24 13:29:00,2026-02-24,234.0,1.45,25378.65,25400.0,25150,108420,3973580,21580,951535 -NIFTY,2026-02-24 13:30:00,2026-02-24,214.5,1.75,25364.85,25350.0,25150,108420,3973580,56875,3280290 -NIFTY,2026-02-24 13:31:00,2026-02-24,203.85,1.9,25351.8,25350.0,25150,108420,3973580,67210,4443465 -NIFTY,2026-02-24 13:32:00,2026-02-24,194.7,2.45,25339.35,25350.0,25150,149240,3748680,50440,4255095 -NIFTY,2026-02-24 13:33:00,2026-02-24,199.15,2.35,25342.85,25350.0,25150,149240,3748680,81965,4386850 -NIFTY,2026-02-24 13:34:00,2026-02-24,199.75,2.5,25339.85,25350.0,25150,149240,3748680,49790,3030235 -NIFTY,2026-02-24 13:35:00,2026-02-24,200.75,2.45,25338.85,25350.0,25150,184275,4672135,42640,3120260 -NIFTY,2026-02-24 13:36:00,2026-02-24,195.1,3.1,25328.6,25350.0,25150,184275,4672135,45305,4011735 -NIFTY,2026-02-24 13:37:00,2026-02-24,211.95,2.2,25349.6,25350.0,25150,184275,4672135,59865,3481985 -NIFTY,2026-02-24 13:38:00,2026-02-24,225.95,1.8,25365.0,25350.0,25150,187980,5116735,92040,3351205 -NIFTY,2026-02-24 13:39:00,2026-02-24,237.8,1.6,25377.85,25400.0,25150,187980,5116735,76960,3152890 -NIFTY,2026-02-24 13:40:00,2026-02-24,226.5,1.75,25369.85,25350.0,25150,187980,5116735,42640,2308670 -NIFTY,2026-02-24 13:41:00,2026-02-24,219.45,1.75,25362.1,25350.0,25150,143780,4643275,34320,1577745 -NIFTY,2026-02-24 13:42:00,2026-02-24,224.45,1.6,25366.6,25350.0,25150,143780,4643275,23595,1940510 -NIFTY,2026-02-24 13:43:00,2026-02-24,219.75,1.65,25363.6,25350.0,25150,143780,4643275,13520,1194505 -NIFTY,2026-02-24 13:44:00,2026-02-24,223.15,1.7,25365.45,25350.0,25150,134420,4747470,10595,1375725 -NIFTY,2026-02-24 13:45:00,2026-02-24,229.95,1.45,25371.5,25350.0,25150,134420,4747470,16900,1619345 -NIFTY,2026-02-24 13:46:00,2026-02-24,225.0,1.6,25365.65,25350.0,25150,134420,4747470,13585,1656785 -NIFTY,2026-02-24 13:47:00,2026-02-24,220.55,1.75,25363.0,25350.0,25150,131820,4654520,16575,1500265 -NIFTY,2026-02-24 13:48:00,2026-02-24,221.2,1.75,25363.9,25350.0,25150,131820,4654520,11765,1172275 -NIFTY,2026-02-24 13:49:00,2026-02-24,220.55,1.75,25363.95,25350.0,25150,131820,4654520,9685,849420 -NIFTY,2026-02-24 13:50:00,2026-02-24,217.05,1.65,25362.6,25350.0,25150,137215,4757870,9230,925080 -NIFTY,2026-02-24 13:51:00,2026-02-24,221.75,1.5,25366.3,25350.0,25150,137215,4757870,17875,937495 -NIFTY,2026-02-24 13:52:00,2026-02-24,225.2,1.35,25367.55,25350.0,25150,137215,4757870,8970,736190 -NIFTY,2026-02-24 13:53:00,2026-02-24,227.8,1.3,25370.05,25350.0,25150,137605,4736940,20605,1611545 -NIFTY,2026-02-24 13:54:00,2026-02-24,231.6,1.25,25374.65,25350.0,25150,137605,4736940,18395,802750 -NIFTY,2026-02-24 13:55:00,2026-02-24,255.0,1.35,25395.95,25400.0,25150,137605,4736940,70915,2526875 -NIFTY,2026-02-24 13:56:00,2026-02-24,262.55,1.3,25404.35,25400.0,25150,135785,4661735,25155,1023035 -NIFTY,2026-02-24 13:57:00,2026-02-24,265.9,1.25,25413.3,25400.0,25150,135785,4661735,18460,539760 -NIFTY,2026-02-24 13:58:00,2026-02-24,258.4,1.3,25406.35,25400.0,25150,135785,4661735,22425,637650 -NIFTY,2026-02-24 13:59:00,2026-02-24,263.0,1.2,25411.95,25400.0,25150,135070,4681235,12090,525135 -NIFTY,2026-02-24 14:00:00,2026-02-24,264.85,1.25,25410.0,25400.0,25150,135070,4681235,12285,579735 -NIFTY,2026-02-24 14:01:00,2026-02-24,237.45,1.35,25391.35,25400.0,25150,135070,4681235,30875,1185080 -NIFTY,2026-02-24 14:02:00,2026-02-24,255.0,1.25,25403.75,25400.0,25150,130260,4682795,21775,550680 -NIFTY,2026-02-24 14:03:00,2026-02-24,246.25,1.3,25395.85,25400.0,25150,130260,4682795,9880,508300 -NIFTY,2026-02-24 14:04:00,2026-02-24,239.9,1.2,25388.75,25400.0,25150,130260,4682795,20410,555230 -NIFTY,2026-02-24 14:05:00,2026-02-24,238.65,1.25,25386.85,25400.0,25150,129155,4708925,19370,976495 -NIFTY,2026-02-24 14:06:00,2026-02-24,241.3,1.15,25389.7,25400.0,25150,129155,4708925,6045,722670 -NIFTY,2026-02-24 14:07:00,2026-02-24,257.65,1.1,25401.3,25400.0,25150,129155,4708925,17550,1243450 -NIFTY,2026-02-24 14:08:00,2026-02-24,254.0,1.1,25403.05,25400.0,25150,126945,4765930,7865,245310 -NIFTY,2026-02-24 14:09:00,2026-02-24,264.5,1.05,25409.9,25400.0,25150,126945,4765930,13130,780520 -NIFTY,2026-02-24 14:10:00,2026-02-24,265.45,1.0,25417.5,25400.0,25150,126945,4765930,16510,148785 -NIFTY,2026-02-24 14:11:00,2026-02-24,281.9,0.9,25429.45,25450.0,25150,125450,4894500,35620,1634360 -NIFTY,2026-02-24 14:12:00,2026-02-24,290.65,0.95,25438.1,25450.0,25150,125450,4894500,29510,856115 -NIFTY,2026-02-24 14:13:00,2026-02-24,282.35,1.0,25433.75,25450.0,25150,125450,4894500,21905,1264770 -NIFTY,2026-02-24 14:14:00,2026-02-24,292.15,1.05,25440.5,25450.0,25150,115700,4867200,17420,735865 -NIFTY,2026-02-24 14:15:00,2026-02-24,289.8,1.05,25443.1,25450.0,25150,115700,4867200,18720,754260 -NIFTY,2026-02-24 14:16:00,2026-02-24,287.4,1.0,25441.55,25450.0,25150,115700,4867200,9100,592540 -NIFTY,2026-02-24 14:17:00,2026-02-24,287.8,1.05,25440.6,25450.0,25150,115700,4867200,21710,277550 -NIFTY,2026-02-24 14:18:00,2026-02-24,286.0,1.3,25442.45,25450.0,25150,111670,4782375,12740,558675 -NIFTY,2026-02-24 14:19:00,2026-02-24,277.35,1.25,25434.2,25450.0,25150,111670,4782375,4680,654485 -NIFTY,2026-02-24 14:20:00,2026-02-24,276.35,1.2,25429.35,25450.0,25150,111670,4782375,5720,553930 -NIFTY,2026-02-24 14:21:00,2026-02-24,279.45,1.2,25426.65,25450.0,25150,114075,4842110,3900,410150 -NIFTY,2026-02-24 14:22:00,2026-02-24,282.35,1.15,25427.55,25450.0,25150,114075,4842110,5590,1086605 -NIFTY,2026-02-24 14:23:00,2026-02-24,257.95,1.15,25404.6,25400.0,25150,114075,4842110,18460,408590 -NIFTY,2026-02-24 14:24:00,2026-02-24,264.1,1.05,25405.1,25400.0,25150,109850,4905160,15925,1305395 -NIFTY,2026-02-24 14:25:00,2026-02-24,271.7,0.95,25413.65,25400.0,25150,109850,4905160,19760,885105 -NIFTY,2026-02-24 14:26:00,2026-02-24,269.45,0.85,25413.9,25400.0,25150,109850,4905160,10335,732355 -NIFTY,2026-02-24 14:27:00,2026-02-24,267.25,0.9,25414.7,25400.0,25150,110500,4884425,8840,449670 -NIFTY,2026-02-24 14:28:00,2026-02-24,270.4,0.8,25415.95,25400.0,25150,110500,4884425,17095,785200 -NIFTY,2026-02-24 14:29:00,2026-02-24,261.5,0.8,25408.85,25400.0,25150,110500,4884425,10920,481455 -NIFTY,2026-02-24 14:30:00,2026-02-24,253.75,0.8,25405.25,25400.0,25150,114465,4865770,14430,698685 -NIFTY,2026-02-24 14:31:00,2026-02-24,260.95,0.75,25411.2,25400.0,25150,114465,4865770,19565,179140 -NIFTY,2026-02-24 14:32:00,2026-02-24,255.75,0.8,25405.75,25400.0,25150,114465,4865770,10985,245570 -NIFTY,2026-02-24 14:33:00,2026-02-24,246.6,0.75,25395.6,25400.0,25150,111410,4750915,13910,351910 -NIFTY,2026-02-24 14:34:00,2026-02-24,245.1,0.8,25397.3,25400.0,25150,111410,4750915,14885,298805 -NIFTY,2026-02-24 14:35:00,2026-02-24,256.2,0.8,25405.35,25400.0,25150,111410,4750915,22750,207805 -NIFTY,2026-02-24 14:36:00,2026-02-24,260.5,0.75,25406.85,25400.0,25150,112190,4750850,13195,185510 -NIFTY,2026-02-24 14:37:00,2026-02-24,265.0,0.75,25409.6,25400.0,25150,112190,4750850,7930,148525 -NIFTY,2026-02-24 14:38:00,2026-02-24,277.4,0.7,25420.95,25400.0,25150,112190,4750850,20865,366015 -NIFTY,2026-02-24 14:39:00,2026-02-24,265.8,0.75,25417.0,25400.0,25150,111540,4623840,14365,238290 -NIFTY,2026-02-24 14:40:00,2026-02-24,267.85,0.75,25417.2,25400.0,25150,111540,4623840,7150,361270 -NIFTY,2026-02-24 14:41:00,2026-02-24,267.55,0.65,25416.3,25400.0,25150,111540,4623840,9360,358865 -NIFTY,2026-02-24 14:42:00,2026-02-24,265.95,0.6,25414.9,25400.0,25150,110045,4629105,8060,238940 -NIFTY,2026-02-24 14:43:00,2026-02-24,251.2,0.55,25402.1,25400.0,25150,110045,4629105,11635,405470 -NIFTY,2026-02-24 14:44:00,2026-02-24,238.0,0.5,25381.25,25400.0,25150,110045,4629105,27495,287755 -NIFTY,2026-02-24 14:45:00,2026-02-24,224.05,0.6,25367.35,25350.0,25150,109980,4454385,33930,1094275 -NIFTY,2026-02-24 14:46:00,2026-02-24,238.05,0.45,25382.85,25400.0,25150,109980,4454385,52780,565175 -NIFTY,2026-02-24 14:47:00,2026-02-24,243.1,0.45,25386.2,25400.0,25150,109980,4454385,9945,211640 -NIFTY,2026-02-24 14:48:00,2026-02-24,234.9,0.45,25385.1,25400.0,25150,116805,4377165,8255,193765 -NIFTY,2026-02-24 14:49:00,2026-02-24,249.15,0.4,25396.05,25400.0,25150,116805,4377165,28470,401700 -NIFTY,2026-02-24 14:50:00,2026-02-24,265.05,0.45,25409.7,25400.0,25150,116805,4377165,34645,443040 -NIFTY,2026-02-24 14:51:00,2026-02-24,272.55,0.35,25416.85,25400.0,25150,114010,4398420,14560,496730 -NIFTY,2026-02-24 14:52:00,2026-02-24,269.8,0.35,25417.95,25400.0,25150,114010,4398420,24505,226655 -NIFTY,2026-02-24 14:53:00,2026-02-24,260.6,0.35,25405.5,25400.0,25150,114010,4398420,12220,173485 -NIFTY,2026-02-24 14:54:00,2026-02-24,264.8,0.25,25412.8,25400.0,25150,110565,4240730,15145,390650 -NIFTY,2026-02-24 14:55:00,2026-02-24,267.6,0.25,25412.5,25400.0,25150,110565,4240730,8710,317525 -NIFTY,2026-02-24 14:56:00,2026-02-24,269.05,0.25,25421.55,25400.0,25150,110565,4240730,16315,230295 -NIFTY,2026-02-24 14:57:00,2026-02-24,267.3,0.3,25416.05,25400.0,25150,105885,4064905,16705,979550 -NIFTY,2026-02-24 14:58:00,2026-02-24,280.65,0.25,25422.05,25400.0,25150,105885,4064905,8125,199875 -NIFTY,2026-02-24 14:59:00,2026-02-24,283.6,0.35,25424.85,25400.0,25150,105885,4064905,19695,875420 -NIFTY,2026-02-24 15:00:00,2026-02-24,280.25,0.4,25429.8,25450.0,25150,104975,3567655,41405,1156220 -NIFTY,2026-02-24 15:01:00,2026-02-24,276.0,0.3,25424.95,25400.0,25150,104975,3567655,16315,511485 -NIFTY,2026-02-24 15:02:00,2026-02-24,264.55,0.3,25410.7,25400.0,25150,104975,3567655,17095,162500 -NIFTY,2026-02-24 15:03:00,2026-02-24,257.95,0.3,25409.5,25400.0,25150,102440,3497520,6435,405730 -NIFTY,2026-02-24 15:04:00,2026-02-24,256.35,0.25,25406.85,25400.0,25150,102440,3497520,12740,238160 -NIFTY,2026-02-24 15:05:00,2026-02-24,263.5,0.3,25415.3,25400.0,25150,102440,3497520,11115,141440 -NIFTY,2026-02-24 15:06:00,2026-02-24,263.3,0.2,25419.15,25400.0,25150,104000,3548155,6955,343330 -NIFTY,2026-02-24 15:07:00,2026-02-24,264.0,0.2,25406.8,25400.0,25150,104000,3548155,7410,381550 -NIFTY,2026-02-24 15:08:00,2026-02-24,260.5,0.15,25412.1,25400.0,25150,104000,3548155,6435,80470 -NIFTY,2026-02-24 15:09:00,2026-02-24,262.05,0.1,25413.75,25400.0,25150,101140,3549130,7800,187135 -NIFTY,2026-02-24 15:10:00,2026-02-24,263.6,0.1,25414.3,25400.0,25150,101140,3549130,2925,162045 -NIFTY,2026-02-24 15:11:00,2026-02-24,266.9,0.1,25420.4,25400.0,25150,101140,3549130,6825,106275 -NIFTY,2026-02-24 15:12:00,2026-02-24,266.6,0.1,25420.2,25400.0,25150,94120,3443635,7020,99190 -NIFTY,2026-02-24 15:13:00,2026-02-24,270.75,0.15,25422.8,25400.0,25150,94120,3443635,4680,182585 -NIFTY,2026-02-24 15:14:00,2026-02-24,271.7,0.1,25421.2,25400.0,25150,94120,3443635,6435,167635 -NIFTY,2026-02-24 15:15:00,2026-02-24,268.15,0.1,25418.7,25400.0,25150,92625,3272360,10010,208390 -NIFTY,2026-02-24 15:16:00,2026-02-24,269.5,0.05,25420.65,25400.0,25150,92625,3272360,3510,287040 -NIFTY,2026-02-24 15:17:00,2026-02-24,271.55,0.1,25426.15,25450.0,25150,92625,3272360,8515,114465 -NIFTY,2026-02-24 15:18:00,2026-02-24,276.05,0.05,25430.05,25450.0,25150,87425,3100305,5590,63050 -NIFTY,2026-02-24 15:19:00,2026-02-24,276.65,0.1,25435.55,25450.0,25150,87425,3100305,6955,72085 -NIFTY,2026-02-24 15:20:00,2026-02-24,278.0,0.1,25438.95,25450.0,25150,87425,3100305,12350,563030 -NIFTY,2026-02-24 15:21:00,2026-02-24,274.75,0.05,25430.9,25450.0,25150,82485,2847715,4485,267540 -NIFTY,2026-02-24 15:22:00,2026-02-24,274.2,0.1,25434.8,25450.0,25150,82485,2847715,5655,68705 -NIFTY,2026-02-24 15:23:00,2026-02-24,275.0,0.1,25436.9,25450.0,25150,82485,2847715,4810,111540 -NIFTY,2026-02-24 15:24:00,2026-02-24,276.25,0.1,25441.1,25450.0,25150,73645,2673060,10855,145145 -NIFTY,2026-02-24 15:25:00,2026-02-24,275.2,0.1,25440.1,25450.0,25150,73645,2673060,2730,342485 -NIFTY,2026-02-24 15:26:00,2026-02-24,275.05,0.1,25436.5,25450.0,25150,73645,2673060,4420,208520 -NIFTY,2026-02-24 15:27:00,2026-02-24,275.45,0.05,25448.1,25450.0,25150,73255,2295540,3380,119145 -NIFTY,2026-02-24 15:28:00,2026-02-24,275.3,0.05,25452.5,25450.0,25150,73255,2295540,2730,13195 -NIFTY,2026-02-24 15:29:00,2026-02-24,274.5,0.05,25460.25,25450.0,25150,73255,2295540,2730,32435 -NIFTY,2026-02-24 09:15:00,2026-02-24,392.0,3.1,25596.25,25600.0,25200,733005,6179095,12935,3157245 -NIFTY,2026-02-24 09:16:00,2026-02-24,410.4,2.8,25607.6,25600.0,25200,738920,6556550,21710,2954445 -NIFTY,2026-02-24 09:17:00,2026-02-24,401.8,3.05,25593.95,25600.0,25200,738920,6556550,20215,1971710 -NIFTY,2026-02-24 09:18:00,2026-02-24,388.3,3.35,25580.35,25600.0,25200,738920,6556550,11505,1357265 -NIFTY,2026-02-24 09:19:00,2026-02-24,380.75,3.8,25571.45,25550.0,25200,738140,6956820,10270,1503775 -NIFTY,2026-02-24 09:20:00,2026-02-24,374.3,3.5,25571.75,25550.0,25200,738140,6956820,18070,1462175 -NIFTY,2026-02-24 09:21:00,2026-02-24,366.85,3.55,25563.8,25550.0,25200,738140,6956820,13390,1328275 -NIFTY,2026-02-24 09:22:00,2026-02-24,353.65,3.85,25552.95,25550.0,25200,737685,7131995,13000,2130765 -NIFTY,2026-02-24 09:23:00,2026-02-24,357.2,3.55,25555.55,25550.0,25200,737685,7131995,9815,1135095 -NIFTY,2026-02-24 09:24:00,2026-02-24,361.55,3.35,25560.0,25550.0,25200,737685,7131995,16510,647790 -NIFTY,2026-02-24 09:25:00,2026-02-24,350.75,3.6,25553.05,25550.0,25200,742625,7487610,14365,847340 -NIFTY,2026-02-24 09:26:00,2026-02-24,358.25,3.45,25557.65,25550.0,25200,742625,7487610,8320,955630 -NIFTY,2026-02-24 09:27:00,2026-02-24,372.1,3.1,25567.8,25550.0,25200,742625,7487610,22880,856570 -NIFTY,2026-02-24 09:28:00,2026-02-24,358.9,3.25,25554.35,25550.0,25200,743470,7515495,12090,843050 -NIFTY,2026-02-24 09:29:00,2026-02-24,352.85,3.4,25548.65,25550.0,25200,743470,7515495,6175,581555 -NIFTY,2026-02-24 09:30:00,2026-02-24,342.55,3.4,25534.0,25550.0,25200,743470,7515495,26130,1192360 -NIFTY,2026-02-24 09:31:00,2026-02-24,341.95,3.4,25534.0,25550.0,25200,746135,7773610,16640,812110 -NIFTY,2026-02-24 09:32:00,2026-02-24,330.4,4.2,25522.8,25500.0,25200,746135,7773610,21775,1406795 -NIFTY,2026-02-24 09:33:00,2026-02-24,314.5,5.75,25513.45,25500.0,25200,746135,7773610,52065,5385965 -NIFTY,2026-02-24 09:34:00,2026-02-24,313.95,5.25,25513.9,25500.0,25200,786370,7676695,13910,1452945 -NIFTY,2026-02-24 09:35:00,2026-02-24,315.3,5.55,25513.7,25500.0,25200,786370,7676695,17875,1460550 -NIFTY,2026-02-24 09:36:00,2026-02-24,325.0,4.65,25518.65,25500.0,25200,786370,7676695,18785,1086345 -NIFTY,2026-02-24 09:37:00,2026-02-24,324.0,4.55,25517.5,25500.0,25200,783250,7790640,19305,1082445 -NIFTY,2026-02-24 09:38:00,2026-02-24,314.7,5.0,25508.15,25500.0,25200,783250,7790640,12220,936130 -NIFTY,2026-02-24 09:39:00,2026-02-24,315.15,4.9,25508.15,25500.0,25200,783250,7790640,9945,917085 -NIFTY,2026-02-24 09:40:00,2026-02-24,319.25,4.7,25508.35,25500.0,25200,786955,7958015,7475,738920 -NIFTY,2026-02-24 09:41:00,2026-02-24,321.45,4.6,25512.15,25500.0,25200,786955,7958015,9620,608725 -NIFTY,2026-02-24 09:42:00,2026-02-24,311.6,4.6,25504.05,25500.0,25200,786955,7958015,22035,1215890 -NIFTY,2026-02-24 09:43:00,2026-02-24,291.9,6.25,25484.1,25500.0,25200,800215,7999095,46540,2902835 -NIFTY,2026-02-24 09:44:00,2026-02-24,308.1,5.1,25499.45,25500.0,25200,800215,7999095,30420,1583010 -NIFTY,2026-02-24 09:45:00,2026-02-24,314.25,4.65,25504.7,25500.0,25200,800215,7999095,39845,1165905 -NIFTY,2026-02-24 09:46:00,2026-02-24,322.3,4.4,25512.75,25500.0,25200,819065,8275735,13975,789880 -NIFTY,2026-02-24 09:47:00,2026-02-24,329.0,4.1,25525.8,25550.0,25200,819065,8275735,19500,958425 -NIFTY,2026-02-24 09:48:00,2026-02-24,331.05,3.9,25534.8,25550.0,25200,819065,8275735,17355,963170 -NIFTY,2026-02-24 09:49:00,2026-02-24,328.0,4.05,25525.35,25550.0,25200,810680,8215805,9425,790270 -NIFTY,2026-02-24 09:50:00,2026-02-24,315.0,4.5,25505.8,25500.0,25200,810680,8215805,19175,785720 -NIFTY,2026-02-24 09:51:00,2026-02-24,311.1,4.5,25502.55,25500.0,25200,810680,8215805,23335,697710 -NIFTY,2026-02-24 09:52:00,2026-02-24,306.3,4.6,25498.05,25500.0,25200,817375,8348925,14560,556335 -NIFTY,2026-02-24 09:53:00,2026-02-24,314.25,4.3,25501.85,25500.0,25200,817375,8348925,14040,627185 -NIFTY,2026-02-24 09:54:00,2026-02-24,319.4,4.1,25511.6,25500.0,25200,817375,8348925,18525,817960 -NIFTY,2026-02-24 09:55:00,2026-02-24,321.75,3.85,25516.7,25500.0,25200,819520,8444215,13780,780455 -NIFTY,2026-02-24 09:56:00,2026-02-24,318.25,3.9,25513.5,25500.0,25200,819520,8444215,7215,549900 -NIFTY,2026-02-24 09:57:00,2026-02-24,319.0,3.95,25512.2,25500.0,25200,819520,8444215,6760,597350 -NIFTY,2026-02-24 09:58:00,2026-02-24,319.45,3.8,25514.8,25500.0,25200,821665,8630895,3900,598390 -NIFTY,2026-02-24 09:59:00,2026-02-24,319.8,3.75,25516.35,25500.0,25200,821665,8630895,3835,485290 -NIFTY,2026-02-24 10:00:00,2026-02-24,323.0,3.3,25516.9,25500.0,25200,821665,8630895,8190,1148485 -NIFTY,2026-02-24 10:01:00,2026-02-24,327.0,3.25,25523.6,25500.0,25200,825695,8937955,12155,882570 -NIFTY,2026-02-24 10:02:00,2026-02-24,314.0,3.4,25510.1,25500.0,25200,825695,8937955,14105,1632800 -NIFTY,2026-02-24 10:03:00,2026-02-24,312.9,3.45,25506.85,25500.0,25200,825695,8937955,10985,894985 -NIFTY,2026-02-24 10:04:00,2026-02-24,321.6,3.15,25514.05,25500.0,25200,833625,9728290,4615,883675 -NIFTY,2026-02-24 10:05:00,2026-02-24,328.6,3.15,25518.85,25500.0,25200,833625,9728290,8775,718315 -NIFTY,2026-02-24 10:06:00,2026-02-24,329.0,3.1,25522.25,25500.0,25200,833625,9728290,6370,584545 -NIFTY,2026-02-24 10:07:00,2026-02-24,332.85,2.9,25524.7,25500.0,25200,823095,9946040,13260,1024725 -NIFTY,2026-02-24 10:08:00,2026-02-24,333.25,2.8,25529.75,25550.0,25200,823095,9946040,15080,783185 -NIFTY,2026-02-24 10:09:00,2026-02-24,321.0,3.05,25516.25,25500.0,25200,823095,9946040,10855,705120 -NIFTY,2026-02-24 10:10:00,2026-02-24,317.0,3.2,25510.65,25500.0,25200,818805,9940970,15925,602420 -NIFTY,2026-02-24 10:11:00,2026-02-24,305.35,3.45,25500.95,25500.0,25200,818805,9940970,15275,773435 -NIFTY,2026-02-24 10:12:00,2026-02-24,300.1,3.8,25495.1,25500.0,25200,818805,9940970,16185,1243255 -NIFTY,2026-02-24 10:13:00,2026-02-24,292.75,4.15,25489.4,25500.0,25200,825695,9966580,27170,1323335 -NIFTY,2026-02-24 10:14:00,2026-02-24,287.6,4.4,25484.7,25500.0,25200,825695,9966580,22490,1295125 -NIFTY,2026-02-24 10:15:00,2026-02-24,293.2,3.95,25488.85,25500.0,25200,825695,9966580,28080,879970 -NIFTY,2026-02-24 10:16:00,2026-02-24,296.0,3.65,25492.95,25500.0,25200,843700,9788935,11635,939510 -NIFTY,2026-02-24 10:17:00,2026-02-24,276.8,4.2,25478.0,25500.0,25200,843700,9788935,46995,1385410 -NIFTY,2026-02-24 10:18:00,2026-02-24,295.15,3.6,25490.4,25500.0,25200,843700,9788935,19500,1267760 -NIFTY,2026-02-24 10:19:00,2026-02-24,303.4,3.35,25500.3,25500.0,25200,840840,9937590,24245,1280435 -NIFTY,2026-02-24 10:20:00,2026-02-24,310.85,3.1,25511.8,25500.0,25200,840840,9937590,24960,1011270 -NIFTY,2026-02-24 10:21:00,2026-02-24,305.3,3.1,25503.0,25500.0,25200,840840,9937590,15535,647270 -NIFTY,2026-02-24 10:22:00,2026-02-24,299.0,3.25,25498.55,25500.0,25200,837330,9649315,20735,423670 -NIFTY,2026-02-24 10:23:00,2026-02-24,293.85,3.2,25492.55,25500.0,25200,837330,9649315,13845,627380 -NIFTY,2026-02-24 10:24:00,2026-02-24,290.0,3.35,25488.5,25500.0,25200,837330,9649315,10140,938405 -NIFTY,2026-02-24 10:25:00,2026-02-24,296.8,3.25,25490.4,25500.0,25200,852865,9749740,25545,646815 -NIFTY,2026-02-24 10:26:00,2026-02-24,294.2,3.35,25491.3,25500.0,25200,852865,9749740,9880,516295 -NIFTY,2026-02-24 10:27:00,2026-02-24,300.15,3.15,25496.85,25500.0,25200,852865,9749740,4680,605540 -NIFTY,2026-02-24 10:28:00,2026-02-24,294.9,3.2,25492.8,25500.0,25200,849355,9894430,6435,607815 -NIFTY,2026-02-24 10:29:00,2026-02-24,300.35,3.15,25495.5,25500.0,25200,849355,9894430,7540,526825 -NIFTY,2026-02-24 10:30:00,2026-02-24,304.65,3.0,25500.6,25500.0,25200,849355,9894430,7280,528125 -NIFTY,2026-02-24 10:31:00,2026-02-24,308.8,2.9,25505.45,25500.0,25200,853710,9941555,9620,366860 -NIFTY,2026-02-24 10:32:00,2026-02-24,308.55,2.7,25504.1,25500.0,25200,853710,9941555,22620,1787045 -NIFTY,2026-02-24 10:33:00,2026-02-24,307.0,2.7,25503.45,25500.0,25200,853710,9941555,5915,653575 -NIFTY,2026-02-24 10:34:00,2026-02-24,308.3,2.75,25500.7,25500.0,25200,848185,10025080,5330,642200 -NIFTY,2026-02-24 10:35:00,2026-02-24,315.0,2.55,25506.55,25500.0,25200,848185,10025080,7865,626990 -NIFTY,2026-02-24 10:36:00,2026-02-24,314.3,2.7,25504.1,25500.0,25200,848185,10025080,6305,739960 -NIFTY,2026-02-24 10:37:00,2026-02-24,313.9,2.65,25503.1,25500.0,25200,845910,10133370,3250,297700 -NIFTY,2026-02-24 10:38:00,2026-02-24,314.75,2.65,25503.95,25500.0,25200,845910,10133370,5720,270010 -NIFTY,2026-02-24 10:39:00,2026-02-24,314.5,2.65,25504.0,25500.0,25200,845910,10133370,3250,411710 -NIFTY,2026-02-24 10:40:00,2026-02-24,305.0,3.05,25499.1,25500.0,25200,847730,10192065,8385,357045 -NIFTY,2026-02-24 10:41:00,2026-02-24,313.05,2.75,25502.2,25500.0,25200,847730,10192065,11180,536965 -NIFTY,2026-02-24 10:42:00,2026-02-24,317.15,2.6,25506.9,25500.0,25200,847730,10192065,10790,501020 -NIFTY,2026-02-24 10:43:00,2026-02-24,316.55,2.6,25510.2,25500.0,25200,843505,10143835,7865,757835 -NIFTY,2026-02-24 10:44:00,2026-02-24,303.05,2.85,25498.1,25500.0,25200,843505,10143835,9035,424775 -NIFTY,2026-02-24 10:45:00,2026-02-24,300.7,2.85,25493.0,25500.0,25200,843505,10143835,15990,472095 -NIFTY,2026-02-24 10:46:00,2026-02-24,297.05,3.0,25490.3,25500.0,25200,846430,10166260,5135,491985 -NIFTY,2026-02-24 10:47:00,2026-02-24,291.0,3.05,25486.65,25500.0,25200,846430,10166260,9945,457990 -NIFTY,2026-02-24 10:48:00,2026-02-24,278.7,3.5,25474.95,25450.0,25200,846430,10166260,37180,1374555 -NIFTY,2026-02-24 10:49:00,2026-02-24,274.05,3.4,25472.45,25450.0,25200,883350,10331555,34385,1054755 -NIFTY,2026-02-24 10:50:00,2026-02-24,275.6,3.15,25473.45,25450.0,25200,883350,10331555,31915,1170195 -NIFTY,2026-02-24 10:51:00,2026-02-24,277.4,3.1,25476.5,25500.0,25200,883350,10331555,37830,930865 -NIFTY,2026-02-24 10:52:00,2026-02-24,267.1,3.35,25467.55,25450.0,25200,903890,10324730,25350,665925 -NIFTY,2026-02-24 10:53:00,2026-02-24,260.8,3.5,25464.0,25450.0,25200,903890,10324730,52845,1496430 -NIFTY,2026-02-24 10:54:00,2026-02-24,264.85,3.35,25465.35,25450.0,25200,903890,10324730,21190,1047605 -NIFTY,2026-02-24 10:55:00,2026-02-24,274.2,3.0,25471.4,25450.0,25200,940290,10435945,24895,1246895 -NIFTY,2026-02-24 10:56:00,2026-02-24,267.9,3.1,25468.9,25450.0,25200,940290,10435945,27300,761085 -NIFTY,2026-02-24 10:57:00,2026-02-24,266.25,3.1,25465.8,25450.0,25200,940290,10435945,26910,766025 -NIFTY,2026-02-24 10:58:00,2026-02-24,271.15,2.9,25469.55,25450.0,25200,951600,10505755,17810,648700 -NIFTY,2026-02-24 10:59:00,2026-02-24,274.7,2.95,25471.5,25450.0,25200,951600,10505755,18005,751855 -NIFTY,2026-02-24 11:00:00,2026-02-24,281.75,2.6,25480.55,25500.0,25200,951600,10505755,35620,1185795 -NIFTY,2026-02-24 11:01:00,2026-02-24,288.3,2.45,25482.25,25500.0,25200,922480,10358985,41015,932425 -NIFTY,2026-02-24 11:02:00,2026-02-24,284.45,2.5,25481.9,25500.0,25200,922480,10358985,28080,966745 -NIFTY,2026-02-24 11:03:00,2026-02-24,285.0,2.4,25485.15,25500.0,25200,922480,10358985,11440,749970 -NIFTY,2026-02-24 11:04:00,2026-02-24,289.15,2.3,25484.65,25500.0,25200,921635,10324210,5460,435500 -NIFTY,2026-02-24 11:05:00,2026-02-24,282.6,2.4,25481.7,25500.0,25200,921635,10324210,16835,381030 -NIFTY,2026-02-24 11:06:00,2026-02-24,286.6,2.3,25482.95,25500.0,25200,921635,10324210,16055,777140 -NIFTY,2026-02-24 11:07:00,2026-02-24,292.7,2.2,25490.5,25500.0,25200,926380,10349625,15015,1087840 -NIFTY,2026-02-24 11:08:00,2026-02-24,301.75,2.1,25498.25,25500.0,25200,926380,10349625,39975,1298700 -NIFTY,2026-02-24 11:09:00,2026-02-24,301.85,2.15,25495.55,25500.0,25200,926380,10349625,8385,511355 -NIFTY,2026-02-24 11:10:00,2026-02-24,301.35,2.25,25496.4,25500.0,25200,923455,10171655,10465,574340 -NIFTY,2026-02-24 11:11:00,2026-02-24,312.55,2.25,25504.0,25500.0,25200,923455,10171655,37245,483405 -NIFTY,2026-02-24 11:12:00,2026-02-24,320.2,2.2,25510.75,25500.0,25200,923455,10171655,39650,622440 -NIFTY,2026-02-24 11:13:00,2026-02-24,318.0,2.25,25507.8,25500.0,25200,921440,10095085,20280,293605 -NIFTY,2026-02-24 11:14:00,2026-02-24,313.35,2.25,25505.85,25500.0,25200,921440,10095085,8385,308100 -NIFTY,2026-02-24 11:15:00,2026-02-24,315.9,2.35,25506.9,25500.0,25200,921440,10095085,20215,385320 -NIFTY,2026-02-24 11:16:00,2026-02-24,308.6,2.35,25500.85,25500.0,25200,920075,10122450,18850,329940 -NIFTY,2026-02-24 11:17:00,2026-02-24,311.55,2.3,25502.35,25500.0,25200,920075,10122450,14885,364780 -NIFTY,2026-02-24 11:18:00,2026-02-24,319.15,2.35,25505.9,25500.0,25200,920075,10122450,15275,313170 -NIFTY,2026-02-24 11:19:00,2026-02-24,313.15,2.25,25509.25,25500.0,25200,916695,10162880,27950,588185 -NIFTY,2026-02-24 11:20:00,2026-02-24,326.45,2.1,25516.05,25500.0,25200,916695,10162880,26000,666250 -NIFTY,2026-02-24 11:21:00,2026-02-24,320.5,2.2,25512.45,25500.0,25200,916695,10162880,12545,521560 -NIFTY,2026-02-24 11:22:00,2026-02-24,323.1,2.2,25514.2,25500.0,25200,909285,10000120,11505,355745 -NIFTY,2026-02-24 11:23:00,2026-02-24,310.0,2.3,25506.55,25500.0,25200,909285,10000120,12870,429455 -NIFTY,2026-02-24 11:24:00,2026-02-24,313.35,2.25,25504.45,25500.0,25200,909285,10000120,5265,228150 -NIFTY,2026-02-24 11:25:00,2026-02-24,314.45,2.2,25504.8,25500.0,25200,909610,10091120,5265,241085 -NIFTY,2026-02-24 11:26:00,2026-02-24,317.5,2.1,25511.65,25500.0,25200,909610,10091120,9230,153075 -NIFTY,2026-02-24 11:27:00,2026-02-24,319.25,2.1,25514.35,25500.0,25200,909610,10091120,8515,404820 -NIFTY,2026-02-24 11:28:00,2026-02-24,316.95,2.1,25510.85,25500.0,25200,909610,10050560,3705,244465 -NIFTY,2026-02-24 11:29:00,2026-02-24,324.2,2.05,25518.15,25500.0,25200,908310,10050560,4225,255970 -NIFTY,2026-02-24 11:30:00,2026-02-24,326.3,2.15,25518.6,25500.0,25200,908310,10050560,7605,215735 -NIFTY,2026-02-24 11:31:00,2026-02-24,318.95,2.2,25515.9,25500.0,25200,908310,10008765,7475,183690 -NIFTY,2026-02-24 11:32:00,2026-02-24,318.6,2.15,25515.85,25500.0,25200,909350,10008765,2665,287105 -NIFTY,2026-02-24 11:33:00,2026-02-24,306.85,2.25,25505.85,25500.0,25200,909350,10008765,12805,218985 -NIFTY,2026-02-24 11:34:00,2026-02-24,305.3,2.15,25506.55,25500.0,25200,909350,10008765,11310,391690 -NIFTY,2026-02-24 11:35:00,2026-02-24,310.1,2.15,25507.15,25500.0,25200,905580,10009155,3250,161330 -NIFTY,2026-02-24 11:36:00,2026-02-24,308.95,2.15,25506.4,25500.0,25200,905580,10009155,11245,220155 -NIFTY,2026-02-24 11:37:00,2026-02-24,323.0,2.1,25514.8,25500.0,25200,905580,10009155,7735,339495 -NIFTY,2026-02-24 11:38:00,2026-02-24,324.45,2.1,25519.15,25500.0,25200,907790,9971910,15600,890500 -NIFTY,2026-02-24 11:39:00,2026-02-24,331.1,2.05,25522.2,25500.0,25200,907790,9971910,13195,755040 -NIFTY,2026-02-24 11:40:00,2026-02-24,326.8,2.05,25522.4,25500.0,25200,907790,9971910,10855,613860 -NIFTY,2026-02-24 11:41:00,2026-02-24,316.25,2.0,25513.8,25500.0,25200,910195,10309390,6305,269490 -NIFTY,2026-02-24 11:42:00,2026-02-24,308.0,2.05,25508.2,25500.0,25200,910195,10309390,17875,344630 -NIFTY,2026-02-24 11:43:00,2026-02-24,307.0,1.95,25506.35,25500.0,25200,910195,10309390,16055,812760 -NIFTY,2026-02-24 11:44:00,2026-02-24,300.25,2.0,25501.55,25500.0,25200,904085,10351055,7605,364260 -NIFTY,2026-02-24 11:45:00,2026-02-24,297.0,2.05,25497.4,25500.0,25200,904085,10351055,10595,330525 -NIFTY,2026-02-24 11:46:00,2026-02-24,299.9,2.0,25497.65,25500.0,25200,904085,10351055,13325,367510 -NIFTY,2026-02-24 11:47:00,2026-02-24,292.2,2.0,25493.1,25500.0,25200,910065,10389470,10335,543985 -NIFTY,2026-02-24 11:48:00,2026-02-24,294.0,2.0,25492.0,25500.0,25200,910065,10389470,6045,232310 -NIFTY,2026-02-24 11:49:00,2026-02-24,300.95,1.9,25499.2,25500.0,25200,910065,10389470,10595,212225 -NIFTY,2026-02-24 11:50:00,2026-02-24,292.65,1.95,25491.4,25500.0,25200,914550,10389795,15405,380575 -NIFTY,2026-02-24 11:51:00,2026-02-24,295.25,1.85,25495.95,25500.0,25200,914550,10389795,4355,273520 -NIFTY,2026-02-24 11:52:00,2026-02-24,298.65,1.85,25495.1,25500.0,25200,914550,10389795,6695,502580 -NIFTY,2026-02-24 11:53:00,2026-02-24,298.9,1.85,25495.3,25500.0,25200,913120,10228075,5005,439790 -NIFTY,2026-02-24 11:54:00,2026-02-24,292.2,1.9,25488.85,25500.0,25200,913120,10228075,7410,207025 -NIFTY,2026-02-24 11:55:00,2026-02-24,289.8,1.9,25489.65,25500.0,25200,913120,10228075,14235,183885 -NIFTY,2026-02-24 11:56:00,2026-02-24,290.9,1.85,25488.05,25500.0,25200,915460,10256870,15535,88985 -NIFTY,2026-02-24 11:57:00,2026-02-24,288.0,1.85,25485.35,25500.0,25200,915460,10256870,15600,296985 -NIFTY,2026-02-24 11:58:00,2026-02-24,279.35,2.0,25481.25,25500.0,25200,915460,10256870,22035,360360 -NIFTY,2026-02-24 11:59:00,2026-02-24,270.35,2.25,25472.55,25450.0,25200,916370,10265580,49985,1077570 -NIFTY,2026-02-24 12:00:00,2026-02-24,270.35,2.1,25470.55,25450.0,25200,916370,10265580,23855,992940 -NIFTY,2026-02-24 12:01:00,2026-02-24,266.7,2.15,25466.45,25450.0,25200,916370,10265580,27235,782340 -NIFTY,2026-02-24 12:02:00,2026-02-24,264.9,2.15,25465.65,25450.0,25200,933855,10241595,20280,731510 -NIFTY,2026-02-24 12:03:00,2026-02-24,261.4,2.1,25459.6,25450.0,25200,933855,10241595,33605,1016210 -NIFTY,2026-02-24 12:04:00,2026-02-24,264.85,2.1,25462.9,25450.0,25200,933855,10241595,15080,656370 -NIFTY,2026-02-24 12:05:00,2026-02-24,281.4,1.75,25474.85,25450.0,25200,954330,10169250,48490,1171690 -NIFTY,2026-02-24 12:06:00,2026-02-24,276.25,1.7,25473.45,25450.0,25200,954330,10169250,25220,552565 -NIFTY,2026-02-24 12:07:00,2026-02-24,274.85,1.75,25469.7,25450.0,25200,954330,10169250,10400,700050 -NIFTY,2026-02-24 12:08:00,2026-02-24,266.35,1.8,25464.9,25450.0,25200,941980,10257910,22230,539760 -NIFTY,2026-02-24 12:09:00,2026-02-24,263.55,1.95,25458.4,25450.0,25200,941980,10257910,36205,777595 -NIFTY,2026-02-24 12:10:00,2026-02-24,263.5,1.95,25456.15,25450.0,25200,941980,10257910,14625,405015 -NIFTY,2026-02-24 12:11:00,2026-02-24,254.85,2.0,25450.35,25450.0,25200,939445,10261290,31915,603070 -NIFTY,2026-02-24 12:12:00,2026-02-24,258.2,1.85,25455.35,25450.0,25200,939445,10261290,44590,1018420 -NIFTY,2026-02-24 12:13:00,2026-02-24,269.95,1.65,25467.6,25450.0,25200,939445,10261290,40755,1521910 -NIFTY,2026-02-24 12:14:00,2026-02-24,265.6,1.65,25466.05,25450.0,25200,950755,10060245,15535,596115 -NIFTY,2026-02-24 12:15:00,2026-02-24,261.25,1.65,25458.65,25450.0,25200,950755,10060245,13780,431990 -NIFTY,2026-02-24 12:16:00,2026-02-24,259.8,1.6,25454.05,25450.0,25200,950755,10060245,12935,430495 -NIFTY,2026-02-24 12:17:00,2026-02-24,260.0,1.6,25454.1,25450.0,25200,947440,10071750,9490,1499420 -NIFTY,2026-02-24 12:18:00,2026-02-24,260.3,1.55,25454.7,25450.0,25200,947440,10071750,15990,662090 -NIFTY,2026-02-24 12:19:00,2026-02-24,257.3,1.6,25446.3,25450.0,25200,947440,10071750,17420,808795 -NIFTY,2026-02-24 12:20:00,2026-02-24,240.0,1.8,25437.45,25450.0,25200,951925,9995700,73775,1510665 -NIFTY,2026-02-24 12:21:00,2026-02-24,242.2,1.6,25440.15,25450.0,25200,951925,9995700,51415,1893775 -NIFTY,2026-02-24 12:22:00,2026-02-24,238.1,1.55,25435.85,25450.0,25200,951925,9995700,39650,866515 -NIFTY,2026-02-24 12:23:00,2026-02-24,223.85,2.1,25426.9,25450.0,25200,989885,10101715,72930,2258360 -NIFTY,2026-02-24 12:24:00,2026-02-24,222.25,2.1,25421.05,25400.0,25200,989885,10101715,68900,2849080 -NIFTY,2026-02-24 12:25:00,2026-02-24,231.4,1.9,25428.55,25450.0,25200,989885,10101715,68250,2103400 -NIFTY,2026-02-24 12:26:00,2026-02-24,227.5,1.85,25422.85,25400.0,25200,1035515,10430615,43225,1695395 -NIFTY,2026-02-24 12:27:00,2026-02-24,224.85,2.05,25420.45,25400.0,25200,1035515,10430615,67405,1369810 -NIFTY,2026-02-24 12:28:00,2026-02-24,230.55,1.95,25426.95,25450.0,25200,1035515,10430615,55445,980785 -NIFTY,2026-02-24 12:29:00,2026-02-24,231.1,1.9,25429.25,25450.0,25200,1061710,10515505,82030,1202955 -NIFTY,2026-02-24 12:30:00,2026-02-24,233.6,1.8,25432.0,25450.0,25200,1061710,10515505,31395,956345 -NIFTY,2026-02-24 12:31:00,2026-02-24,231.9,1.9,25429.0,25450.0,25200,1061710,10515505,30290,1066975 -NIFTY,2026-02-24 12:32:00,2026-02-24,231.8,1.8,25430.95,25450.0,25200,1082900,10606635,21320,754065 -NIFTY,2026-02-24 12:33:00,2026-02-24,226.25,1.9,25422.7,25400.0,25200,1082900,10606635,36855,1439815 -NIFTY,2026-02-24 12:34:00,2026-02-24,231.45,1.85,25428.8,25450.0,25200,1082900,10606635,31720,779545 -NIFTY,2026-02-24 12:35:00,2026-02-24,236.25,1.75,25432.7,25450.0,25200,1092065,10653760,24375,778115 -NIFTY,2026-02-24 12:36:00,2026-02-24,231.75,1.8,25432.9,25450.0,25200,1092065,10653760,53235,663650 -NIFTY,2026-02-24 12:37:00,2026-02-24,234.65,1.75,25433.7,25450.0,25200,1092065,10653760,13195,503035 -NIFTY,2026-02-24 12:38:00,2026-02-24,235.95,1.7,25435.1,25450.0,25200,1083225,10493535,14560,768885 -NIFTY,2026-02-24 12:39:00,2026-02-24,230.55,1.8,25427.5,25450.0,25200,1083225,10493535,33865,541970 -NIFTY,2026-02-24 12:40:00,2026-02-24,231.9,1.8,25427.55,25450.0,25200,1083225,10493535,12935,742625 -NIFTY,2026-02-24 12:41:00,2026-02-24,231.0,1.9,25424.85,25400.0,25200,1076725,10408320,11700,546585 -NIFTY,2026-02-24 12:42:00,2026-02-24,228.15,1.95,25420.95,25400.0,25200,1076725,10408320,31980,992810 -NIFTY,2026-02-24 12:43:00,2026-02-24,225.05,2.1,25421.45,25400.0,25200,1076725,10408320,17745,825825 -NIFTY,2026-02-24 12:44:00,2026-02-24,224.5,2.15,25418.05,25400.0,25200,1091870,10335520,33475,1023880 -NIFTY,2026-02-24 12:45:00,2026-02-24,222.0,2.1,25412.6,25400.0,25200,1091870,10335520,31395,993590 -NIFTY,2026-02-24 12:46:00,2026-02-24,208.9,2.95,25402.75,25400.0,25200,1091870,10335520,129155,2860520 -NIFTY,2026-02-24 12:47:00,2026-02-24,203.65,3.05,25389.55,25400.0,25200,1161550,10225605,166920,5337345 -NIFTY,2026-02-24 12:48:00,2026-02-24,203.6,2.75,25392.0,25400.0,25200,1161550,10225605,112125,3001310 -NIFTY,2026-02-24 12:49:00,2026-02-24,202.5,2.85,25392.55,25400.0,25200,1161550,10225605,67860,2060435 -NIFTY,2026-02-24 12:50:00,2026-02-24,205.25,3.05,25392.0,25400.0,25200,1300390,10461490,115375,2679495 -NIFTY,2026-02-24 12:51:00,2026-02-24,205.4,3.0,25395.5,25400.0,25200,1300390,10461490,98020,1886690 -NIFTY,2026-02-24 12:52:00,2026-02-24,205.15,2.7,25394.4,25400.0,25200,1300390,10461490,55640,1803100 -NIFTY,2026-02-24 12:53:00,2026-02-24,203.0,2.8,25396.35,25400.0,25200,1352910,10599225,42380,2434900 -NIFTY,2026-02-24 12:54:00,2026-02-24,211.35,2.35,25401.7,25400.0,25200,1352910,10599225,66885,1952470 -NIFTY,2026-02-24 12:55:00,2026-02-24,210.3,2.2,25406.45,25400.0,25200,1352910,10599225,137410,2281760 -NIFTY,2026-02-24 12:56:00,2026-02-24,215.0,2.3,25405.6,25400.0,25200,1303575,10618985,33280,1098240 -NIFTY,2026-02-24 12:57:00,2026-02-24,212.4,2.45,25402.25,25400.0,25200,1303575,10618985,51610,1052805 -NIFTY,2026-02-24 12:58:00,2026-02-24,207.0,2.6,25397.35,25400.0,25200,1303575,10618985,37505,1095185 -NIFTY,2026-02-24 12:59:00,2026-02-24,213.35,2.4,25404.7,25400.0,25200,1298570,10821265,75465,953940 -NIFTY,2026-02-24 13:00:00,2026-02-24,212.6,2.5,25401.45,25400.0,25200,1298570,10821265,64155,979875 -NIFTY,2026-02-24 13:01:00,2026-02-24,217.3,2.25,25407.6,25400.0,25200,1298570,10821265,69160,1050595 -NIFTY,2026-02-24 13:02:00,2026-02-24,220.7,2.25,25409.0,25400.0,25200,1290640,10946845,92755,937365 -NIFTY,2026-02-24 13:03:00,2026-02-24,228.3,2.1,25418.15,25400.0,25200,1290640,10946845,195910,2184845 -NIFTY,2026-02-24 13:04:00,2026-02-24,232.6,2.0,25421.9,25400.0,25200,1290640,10946845,94250,1124760 -NIFTY,2026-02-24 13:05:00,2026-02-24,226.5,2.1,25415.55,25400.0,25200,1172665,10784150,62400,877500 -NIFTY,2026-02-24 13:06:00,2026-02-24,225.6,2.05,25416.25,25400.0,25200,1172665,10784150,31135,917410 -NIFTY,2026-02-24 13:07:00,2026-02-24,223.6,2.15,25413.65,25400.0,25200,1172665,10784150,21580,639990 -NIFTY,2026-02-24 13:08:00,2026-02-24,230.0,2.05,25420.9,25400.0,25200,1155115,11033620,70980,782925 -NIFTY,2026-02-24 13:09:00,2026-02-24,230.0,2.15,25418.55,25400.0,25200,1155115,11033620,40040,711815 -NIFTY,2026-02-24 13:10:00,2026-02-24,227.75,2.0,25418.35,25400.0,25200,1155115,11033620,52650,1345955 -NIFTY,2026-02-24 13:11:00,2026-02-24,230.15,1.7,25421.15,25400.0,25200,1155635,11483030,21125,1416805 -NIFTY,2026-02-24 13:12:00,2026-02-24,237.75,1.55,25429.25,25450.0,25200,1155635,11483030,47905,1507935 -NIFTY,2026-02-24 13:13:00,2026-02-24,233.3,1.75,25427.6,25450.0,25200,1155635,11483030,53950,1084980 -NIFTY,2026-02-24 13:14:00,2026-02-24,228.45,1.75,25424.6,25400.0,25200,1139905,11010220,38545,583440 -NIFTY,2026-02-24 13:15:00,2026-02-24,223.45,1.65,25414.05,25400.0,25200,1139905,11010220,59800,666510 -NIFTY,2026-02-24 13:16:00,2026-02-24,226.0,1.75,25412.2,25400.0,25200,1139905,11010220,46280,678925 -NIFTY,2026-02-24 13:17:00,2026-02-24,226.8,1.7,25414.5,25400.0,25200,1145820,11256050,19565,630435 -NIFTY,2026-02-24 13:18:00,2026-02-24,232.75,1.55,25417.45,25400.0,25200,1145820,11256050,79755,1134575 -NIFTY,2026-02-24 13:19:00,2026-02-24,235.15,1.55,25422.6,25400.0,25200,1145820,11256050,22555,669175 -NIFTY,2026-02-24 13:20:00,2026-02-24,226.85,1.7,25416.65,25400.0,25200,1129115,11183055,49530,661895 -NIFTY,2026-02-24 13:21:00,2026-02-24,224.5,1.85,25413.9,25400.0,25200,1129115,11183055,50245,584545 -NIFTY,2026-02-24 13:22:00,2026-02-24,226.45,1.75,25412.95,25400.0,25200,1129115,11183055,50635,590655 -NIFTY,2026-02-24 13:23:00,2026-02-24,218.4,1.85,25408.25,25400.0,25200,1113840,11028030,38090,667485 -NIFTY,2026-02-24 13:24:00,2026-02-24,204.4,2.15,25398.95,25400.0,25200,1113840,11028030,85085,922870 -NIFTY,2026-02-24 13:25:00,2026-02-24,204.1,1.95,25395.7,25400.0,25200,1113840,11028030,101790,1486420 -NIFTY,2026-02-24 13:26:00,2026-02-24,211.5,1.65,25400.5,25400.0,25200,1146275,11064495,90155,1011140 -NIFTY,2026-02-24 13:27:00,2026-02-24,218.2,1.55,25404.4,25400.0,25200,1146275,11064495,86515,997815 -NIFTY,2026-02-24 13:28:00,2026-02-24,207.05,1.65,25398.0,25400.0,25200,1146275,11064495,68120,955760 -NIFTY,2026-02-24 13:29:00,2026-02-24,185.9,2.3,25378.65,25400.0,25200,1137760,11289200,168740,2446470 -NIFTY,2026-02-24 13:30:00,2026-02-24,165.25,3.35,25364.85,25350.0,25200,1137760,11289200,250315,5954650 -NIFTY,2026-02-24 13:31:00,2026-02-24,155.25,3.6,25351.8,25350.0,25200,1137760,11289200,316485,5993195 -NIFTY,2026-02-24 13:32:00,2026-02-24,143.25,5.1,25339.35,25350.0,25200,1389180,10979865,377780,7061795 -NIFTY,2026-02-24 13:33:00,2026-02-24,151.5,4.2,25342.85,25350.0,25200,1389180,10979865,282945,6217965 -NIFTY,2026-02-24 13:34:00,2026-02-24,149.75,4.55,25339.85,25350.0,25200,1389180,10979865,353730,5384145 -NIFTY,2026-02-24 13:35:00,2026-02-24,152.4,4.6,25338.85,25350.0,25200,1698385,11761815,200460,4647825 -NIFTY,2026-02-24 13:36:00,2026-02-24,147.75,5.6,25328.6,25350.0,25200,1698385,11761815,230035,6249555 -NIFTY,2026-02-24 13:37:00,2026-02-24,162.9,3.9,25349.6,25350.0,25200,1698385,11761815,372645,5802875 -NIFTY,2026-02-24 13:38:00,2026-02-24,177.7,3.0,25365.0,25350.0,25200,1580215,12041835,555295,4868890 -NIFTY,2026-02-24 13:39:00,2026-02-24,189.6,2.6,25377.85,25400.0,25200,1580215,12041835,398775,5893030 -NIFTY,2026-02-24 13:40:00,2026-02-24,178.4,2.85,25369.85,25350.0,25200,1580215,12041835,236145,4240275 -NIFTY,2026-02-24 13:41:00,2026-02-24,170.05,3.1,25362.1,25350.0,25200,1429025,11975860,174460,3126825 -NIFTY,2026-02-24 13:42:00,2026-02-24,176.5,2.8,25366.6,25350.0,25200,1429025,11975860,123435,3318250 -NIFTY,2026-02-24 13:43:00,2026-02-24,171.0,2.95,25363.6,25350.0,25200,1429025,11975860,91975,1896765 -NIFTY,2026-02-24 13:44:00,2026-02-24,174.2,2.8,25365.45,25350.0,25200,1456390,12590305,69160,2042300 -NIFTY,2026-02-24 13:45:00,2026-02-24,180.8,2.5,25371.5,25350.0,25200,1456390,12590305,237705,3047915 -NIFTY,2026-02-24 13:46:00,2026-02-24,175.25,2.75,25365.65,25350.0,25200,1456390,12590305,82030,1699490 -NIFTY,2026-02-24 13:47:00,2026-02-24,172.45,3.05,25363.0,25350.0,25200,1475890,12978095,56095,1413035 -NIFTY,2026-02-24 13:48:00,2026-02-24,172.25,3.1,25363.9,25350.0,25200,1475890,12978095,76115,2373865 -NIFTY,2026-02-24 13:49:00,2026-02-24,170.55,3.25,25363.95,25350.0,25200,1475890,12978095,59150,1250145 -NIFTY,2026-02-24 13:50:00,2026-02-24,168.75,3.1,25362.6,25350.0,25200,1540305,13520650,68965,1645670 -NIFTY,2026-02-24 13:51:00,2026-02-24,172.1,2.6,25366.3,25350.0,25200,1540305,13520650,199745,1854645 -NIFTY,2026-02-24 13:52:00,2026-02-24,176.8,2.35,25367.55,25350.0,25200,1540305,13520650,82290,1507935 -NIFTY,2026-02-24 13:53:00,2026-02-24,178.35,2.25,25370.05,25350.0,25200,1538550,13267345,154440,2002520 -NIFTY,2026-02-24 13:54:00,2026-02-24,184.9,2.2,25374.65,25350.0,25200,1538550,13267345,176410,1591655 -NIFTY,2026-02-24 13:55:00,2026-02-24,206.7,1.95,25395.95,25400.0,25200,1538550,13267345,612950,4154995 -NIFTY,2026-02-24 13:56:00,2026-02-24,212.4,1.9,25404.35,25400.0,25200,1452555,12636715,232960,3015480 -NIFTY,2026-02-24 13:57:00,2026-02-24,217.2,1.75,25413.3,25400.0,25200,1452555,12636715,205270,2460315 -NIFTY,2026-02-24 13:58:00,2026-02-24,210.1,1.85,25406.35,25400.0,25200,1452555,12636715,117715,2537405 -NIFTY,2026-02-24 13:59:00,2026-02-24,213.65,1.7,25411.95,25400.0,25200,1380080,12231895,97175,1398865 -NIFTY,2026-02-24 14:00:00,2026-02-24,214.65,1.75,25410.0,25400.0,25200,1380080,12231895,149110,1884740 -NIFTY,2026-02-24 14:01:00,2026-02-24,191.1,2.25,25391.35,25400.0,25200,1380080,12231895,277290,4578535 -NIFTY,2026-02-24 14:02:00,2026-02-24,203.55,1.9,25403.75,25400.0,25200,1337960,12575875,218075,2186470 -NIFTY,2026-02-24 14:03:00,2026-02-24,197.35,2.0,25395.85,25400.0,25200,1337960,12575875,111215,1384890 -NIFTY,2026-02-24 14:04:00,2026-02-24,190.1,1.85,25388.75,25400.0,25200,1337960,12575875,135590,2339610 -NIFTY,2026-02-24 14:05:00,2026-02-24,189.0,1.95,25386.85,25400.0,25200,1328600,12910430,95550,1828970 -NIFTY,2026-02-24 14:06:00,2026-02-24,191.15,1.8,25389.7,25400.0,25200,1328600,12910430,68445,1391390 -NIFTY,2026-02-24 14:07:00,2026-02-24,208.4,1.4,25401.3,25400.0,25200,1328600,12910430,220805,3033355 -NIFTY,2026-02-24 14:08:00,2026-02-24,206.25,1.35,25403.05,25400.0,25200,1295645,12405185,95095,613665 -NIFTY,2026-02-24 14:09:00,2026-02-24,214.8,1.35,25409.9,25400.0,25200,1295645,12405185,111865,949585 -NIFTY,2026-02-24 14:10:00,2026-02-24,217.7,1.35,25417.5,25400.0,25200,1295645,12405185,101465,1583010 -NIFTY,2026-02-24 14:11:00,2026-02-24,234.5,1.2,25429.45,25450.0,25200,1241825,11789830,295945,1867320 -NIFTY,2026-02-24 14:12:00,2026-02-24,240.1,1.2,25438.1,25450.0,25200,1241825,11789830,246480,2561650 -NIFTY,2026-02-24 14:13:00,2026-02-24,231.1,1.25,25433.75,25450.0,25200,1241825,11789830,205335,2208180 -NIFTY,2026-02-24 14:14:00,2026-02-24,243.55,1.4,25440.5,25450.0,25200,1171560,11348220,161265,1710540 -NIFTY,2026-02-24 14:15:00,2026-02-24,240.45,1.45,25443.1,25450.0,25200,1171560,11348220,180310,2032030 -NIFTY,2026-02-24 14:16:00,2026-02-24,235.7,1.35,25441.55,25450.0,25200,1171560,11348220,49075,1704040 -NIFTY,2026-02-24 14:17:00,2026-02-24,239.55,1.25,25440.6,25450.0,25200,1139190,11464830,254670,1161875 -NIFTY,2026-02-24 14:18:00,2026-02-24,237.2,1.6,25442.45,25450.0,25200,1139190,11464830,75400,1248455 -NIFTY,2026-02-24 14:19:00,2026-02-24,228.85,1.6,25434.2,25450.0,25200,1139190,11464830,47125,1154725 -NIFTY,2026-02-24 14:20:00,2026-02-24,226.65,1.5,25429.35,25450.0,25200,1115140,11323585,54210,795470 -NIFTY,2026-02-24 14:21:00,2026-02-24,229.9,1.5,25426.65,25450.0,25200,1115140,11323585,42315,373230 -NIFTY,2026-02-24 14:22:00,2026-02-24,232.2,1.35,25427.55,25450.0,25200,1115140,11323585,42965,887380 -NIFTY,2026-02-24 14:23:00,2026-02-24,210.4,1.4,25404.6,25400.0,25200,1115010,11183315,110825,2122965 -NIFTY,2026-02-24 14:24:00,2026-02-24,211.5,1.3,25405.1,25400.0,25200,1115010,11183315,162760,3014505 -NIFTY,2026-02-24 14:25:00,2026-02-24,222.0,1.25,25413.65,25400.0,25200,1115010,11183315,142935,1580670 -NIFTY,2026-02-24 14:26:00,2026-02-24,220.0,1.05,25413.9,25400.0,25200,1120860,11203010,64545,1931865 -NIFTY,2026-02-24 14:27:00,2026-02-24,217.4,0.95,25414.7,25400.0,25200,1120860,11203010,45435,2269930 -NIFTY,2026-02-24 14:28:00,2026-02-24,219.45,0.85,25415.95,25400.0,25200,1120860,11203010,74425,2968680 -NIFTY,2026-02-24 14:29:00,2026-02-24,211.95,0.8,25408.85,25400.0,25200,1116700,10576800,52390,553150 -NIFTY,2026-02-24 14:30:00,2026-02-24,203.55,0.85,25405.25,25400.0,25200,1116700,10576800,74555,2070250 -NIFTY,2026-02-24 14:31:00,2026-02-24,213.35,0.85,25411.2,25400.0,25200,1116700,10576800,89960,886665 -NIFTY,2026-02-24 14:32:00,2026-02-24,205.95,0.85,25405.75,25400.0,25200,1127555,10388755,52000,928915 -NIFTY,2026-02-24 14:33:00,2026-02-24,195.65,0.9,25395.6,25400.0,25200,1127555,10388755,75010,742170 -NIFTY,2026-02-24 14:34:00,2026-02-24,196.0,0.9,25397.3,25400.0,25200,1127555,10388755,144885,1443130 -NIFTY,2026-02-24 14:35:00,2026-02-24,205.0,0.85,25405.35,25400.0,25200,1136395,10578620,139100,1154855 -NIFTY,2026-02-24 14:36:00,2026-02-24,212.0,0.9,25406.85,25400.0,25200,1136395,10578620,111345,875095 -NIFTY,2026-02-24 14:37:00,2026-02-24,215.55,0.9,25409.6,25400.0,25200,1136395,10578620,64610,897065 -NIFTY,2026-02-24 14:38:00,2026-02-24,228.0,0.8,25420.95,25400.0,25200,1116700,10650055,136435,1075230 -NIFTY,2026-02-24 14:39:00,2026-02-24,216.6,0.8,25417.0,25400.0,25200,1116700,10650055,88530,1153295 -NIFTY,2026-02-24 14:40:00,2026-02-24,217.55,0.8,25417.2,25400.0,25200,1116700,10650055,51935,310765 -NIFTY,2026-02-24 14:41:00,2026-02-24,217.4,0.7,25416.3,25400.0,25200,1119040,10763285,49660,830375 -NIFTY,2026-02-24 14:42:00,2026-02-24,217.7,0.6,25414.9,25400.0,25200,1119040,10763285,42250,1031290 -NIFTY,2026-02-24 14:43:00,2026-02-24,199.35,0.6,25402.1,25400.0,25200,1119040,10763285,68575,912275 -NIFTY,2026-02-24 14:44:00,2026-02-24,189.85,0.6,25381.25,25400.0,25200,1120990,10375235,140270,1649050 -NIFTY,2026-02-24 14:45:00,2026-02-24,172.35,0.65,25367.35,25350.0,25200,1120990,10375235,190840,3276715 -NIFTY,2026-02-24 14:46:00,2026-02-24,188.4,0.5,25382.85,25400.0,25200,1120990,10375235,375115,2649985 -NIFTY,2026-02-24 14:47:00,2026-02-24,192.9,0.45,25386.2,25400.0,25200,1174940,9903205,108290,1154530 -NIFTY,2026-02-24 14:48:00,2026-02-24,184.85,0.45,25385.1,25400.0,25200,1174940,9903205,105560,746200 -NIFTY,2026-02-24 14:49:00,2026-02-24,200.7,0.4,25396.05,25400.0,25200,1174940,9903205,203840,1895920 -NIFTY,2026-02-24 14:50:00,2026-02-24,216.25,0.45,25409.7,25400.0,25200,1127880,9915620,196040,1178060 -NIFTY,2026-02-24 14:51:00,2026-02-24,222.2,0.4,25416.85,25400.0,25200,1127880,9915620,137930,968695 -NIFTY,2026-02-24 14:52:00,2026-02-24,219.15,0.35,25417.95,25400.0,25200,1127880,9915620,98670,1158950 -NIFTY,2026-02-24 14:53:00,2026-02-24,210.75,0.35,25405.5,25400.0,25200,1094210,10248550,61620,1592825 -NIFTY,2026-02-24 14:54:00,2026-02-24,218.4,0.3,25412.8,25400.0,25200,1094210,10248550,81250,593905 -NIFTY,2026-02-24 14:55:00,2026-02-24,216.6,0.3,25412.5,25400.0,25200,1094210,10248550,55445,1639365 -NIFTY,2026-02-24 14:56:00,2026-02-24,221.0,0.25,25421.55,25400.0,25200,1068600,10165350,92625,894660 -NIFTY,2026-02-24 14:57:00,2026-02-24,216.6,0.3,25416.05,25400.0,25200,1068600,10165350,97825,667875 -NIFTY,2026-02-24 14:58:00,2026-02-24,230.45,0.25,25422.05,25400.0,25200,1068600,10165350,66625,367380 -NIFTY,2026-02-24 14:59:00,2026-02-24,233.1,0.35,25424.85,25400.0,25200,1067885,9800115,187915,2702700 -NIFTY,2026-02-24 15:00:00,2026-02-24,228.1,0.4,25429.8,25450.0,25200,1067885,9800115,387400,2055885 -NIFTY,2026-02-24 15:01:00,2026-02-24,226.35,0.3,25424.95,25400.0,25200,1067885,9800115,84240,1096810 -NIFTY,2026-02-24 15:02:00,2026-02-24,212.3,0.2,25410.7,25400.0,25200,970840,9750130,130325,1442870 -NIFTY,2026-02-24 15:03:00,2026-02-24,207.5,0.2,25409.5,25400.0,25200,970840,9750130,52130,1055275 -NIFTY,2026-02-24 15:04:00,2026-02-24,207.1,0.25,25406.85,25400.0,25200,970840,9750130,46410,479960 -NIFTY,2026-02-24 15:05:00,2026-02-24,212.8,0.25,25415.3,25400.0,25200,970840,9750130,68640,515515 -NIFTY,2026-02-24 15:06:00,2026-02-24,214.5,0.2,25419.15,25400.0,25200,988195,9631960,63375,570960 -NIFTY,2026-02-24 15:07:00,2026-02-24,212.2,0.2,25406.8,25400.0,25200,988195,9631960,36920,744510 -NIFTY,2026-02-24 15:08:00,2026-02-24,210.3,0.2,25412.1,25400.0,25200,988195,9631960,24440,372125 -NIFTY,2026-02-24 15:09:00,2026-02-24,211.7,0.15,25413.75,25400.0,25200,971555,9646325,33540,909285 -NIFTY,2026-02-24 15:10:00,2026-02-24,214.0,0.1,25414.3,25400.0,25200,971555,9646325,25610,654225 -NIFTY,2026-02-24 15:11:00,2026-02-24,217.45,0.1,25420.4,25400.0,25200,971555,9646325,36920,706160 -NIFTY,2026-02-24 15:12:00,2026-02-24,217.0,0.1,25420.2,25400.0,25200,955955,9352915,36140,1335360 -NIFTY,2026-02-24 15:13:00,2026-02-24,220.55,0.05,25422.8,25400.0,25200,955955,9352915,45825,368680 -NIFTY,2026-02-24 15:14:00,2026-02-24,220.65,0.05,25421.2,25400.0,25200,955955,9352915,41340,340925 -NIFTY,2026-02-24 15:15:00,2026-02-24,218.2,0.1,25418.7,25400.0,25200,931125,8606780,25870,430300 -NIFTY,2026-02-24 15:16:00,2026-02-24,218.65,0.1,25420.65,25400.0,25200,931125,8606780,28795,230165 -NIFTY,2026-02-24 15:17:00,2026-02-24,221.8,0.05,25426.15,25450.0,25200,931125,8606780,28600,285870 -NIFTY,2026-02-24 15:18:00,2026-02-24,226.6,0.05,25430.05,25450.0,25200,900510,8405215,20865,224770 -NIFTY,2026-02-24 15:19:00,2026-02-24,227.05,0.05,25435.55,25450.0,25200,900510,8405215,32110,138515 -NIFTY,2026-02-24 15:20:00,2026-02-24,228.0,0.05,25438.95,25450.0,25200,900510,8405215,33085,2165865 -NIFTY,2026-02-24 15:21:00,2026-02-24,224.2,0.05,25430.9,25450.0,25200,874900,7363330,60645,54730 -NIFTY,2026-02-24 15:22:00,2026-02-24,224.7,0.05,25434.8,25450.0,25200,874900,7363330,27560,631215 -NIFTY,2026-02-24 15:23:00,2026-02-24,225.35,0.05,25436.9,25450.0,25200,874900,7363330,22165,114985 -NIFTY,2026-02-24 15:24:00,2026-02-24,226.3,0.05,25441.1,25450.0,25200,848315,6872385,44395,27560 -NIFTY,2026-02-24 15:25:00,2026-02-24,225.0,0.05,25440.1,25450.0,25200,848315,6872385,15015,77415 -NIFTY,2026-02-24 15:26:00,2026-02-24,224.95,0.05,25436.5,25450.0,25200,848315,6872385,18135,18070 -NIFTY,2026-02-24 15:27:00,2026-02-24,225.2,0.05,25448.1,25450.0,25200,822445,6761170,26065,479830 -NIFTY,2026-02-24 15:28:00,2026-02-24,224.95,0.05,25452.5,25450.0,25200,822445,6761170,22815,18655 -NIFTY,2026-02-24 15:29:00,2026-02-24,224.25,0.05,25460.25,25450.0,25200,822445,6761170,22035,4420 -NIFTY,2026-02-24 15:30:00,2026-02-24,224.3,0.05,25459.35,25450.0,25200,822445,6761170,65,65 -NIFTY,2026-02-24 09:15:00,2026-02-24,344.8,4.0,25596.25,25600.0,25250,80470,2245165,4225,2324075 -NIFTY,2026-02-24 09:16:00,2026-02-24,368.7,3.4,25607.6,25600.0,25250,81250,2891525,11570,1486290 -NIFTY,2026-02-24 09:17:00,2026-02-24,354.25,3.8,25593.95,25600.0,25250,81250,2891525,5655,819455 -NIFTY,2026-02-24 09:18:00,2026-02-24,339.1,4.25,25580.35,25600.0,25250,81250,2891525,6500,1185405 -NIFTY,2026-02-24 09:19:00,2026-02-24,330.5,4.95,25571.45,25550.0,25250,85865,3193125,5070,1108510 -NIFTY,2026-02-24 09:20:00,2026-02-24,325.0,4.5,25571.75,25550.0,25250,85865,3193125,10530,1155765 -NIFTY,2026-02-24 09:21:00,2026-02-24,319.8,4.6,25563.8,25550.0,25250,85865,3193125,11375,842530 -NIFTY,2026-02-24 09:22:00,2026-02-24,305.45,5.1,25552.95,25550.0,25250,91455,3546140,16250,1652690 -NIFTY,2026-02-24 09:23:00,2026-02-24,308.1,4.6,25555.55,25550.0,25250,91455,3546140,10725,892385 -NIFTY,2026-02-24 09:24:00,2026-02-24,311.45,4.3,25560.0,25550.0,25250,91455,3546140,3575,693810 -NIFTY,2026-02-24 09:25:00,2026-02-24,301.55,4.85,25553.05,25550.0,25250,98085,3881085,6175,901615 -NIFTY,2026-02-24 09:26:00,2026-02-24,310.05,4.5,25557.65,25550.0,25250,98085,3881085,5200,799630 -NIFTY,2026-02-24 09:27:00,2026-02-24,322.3,4.0,25567.8,25550.0,25250,98085,3881085,12285,903630 -NIFTY,2026-02-24 09:28:00,2026-02-24,309.15,4.25,25554.35,25550.0,25250,101855,4048395,6890,634140 -NIFTY,2026-02-24 09:29:00,2026-02-24,304.0,4.5,25548.65,25550.0,25250,101855,4048395,3835,571415 -NIFTY,2026-02-24 09:30:00,2026-02-24,294.2,4.5,25534.0,25550.0,25250,101855,4048395,10790,705120 -NIFTY,2026-02-24 09:31:00,2026-02-24,291.3,4.65,25534.0,25550.0,25250,106795,4192890,13000,783770 -NIFTY,2026-02-24 09:32:00,2026-02-24,279.35,5.9,25522.8,25500.0,25250,106795,4192890,12285,1302990 -NIFTY,2026-02-24 09:33:00,2026-02-24,265.95,8.05,25513.45,25500.0,25250,106795,4192890,27365,6039345 -NIFTY,2026-02-24 09:34:00,2026-02-24,264.95,7.55,25513.9,25500.0,25250,119925,3783585,12090,1452230 -NIFTY,2026-02-24 09:35:00,2026-02-24,266.75,7.6,25513.7,25500.0,25250,119925,3783585,12285,1517425 -NIFTY,2026-02-24 09:36:00,2026-02-24,276.15,6.45,25518.65,25500.0,25250,119925,3783585,16120,1130935 -NIFTY,2026-02-24 09:37:00,2026-02-24,274.9,6.4,25517.5,25500.0,25250,126230,4236115,15990,1315470 -NIFTY,2026-02-24 09:38:00,2026-02-24,266.85,7.2,25508.15,25500.0,25250,126230,4236115,12025,1027000 -NIFTY,2026-02-24 09:39:00,2026-02-24,266.7,7.15,25508.15,25500.0,25250,126230,4236115,4680,752050 -NIFTY,2026-02-24 09:40:00,2026-02-24,270.6,6.8,25508.35,25500.0,25250,127400,4372615,8840,840125 -NIFTY,2026-02-24 09:41:00,2026-02-24,272.7,6.6,25512.15,25500.0,25250,127400,4372615,9425,895765 -NIFTY,2026-02-24 09:42:00,2026-02-24,263.5,6.8,25504.05,25500.0,25250,127400,4372615,12220,1085630 -NIFTY,2026-02-24 09:43:00,2026-02-24,244.35,9.35,25484.1,25500.0,25250,137215,4511780,36010,3088215 -NIFTY,2026-02-24 09:44:00,2026-02-24,260.0,7.35,25499.45,25500.0,25250,137215,4511780,31135,1824615 -NIFTY,2026-02-24 09:45:00,2026-02-24,268.0,6.7,25504.7,25500.0,25250,137215,4511780,26130,1418430 -NIFTY,2026-02-24 09:46:00,2026-02-24,271.3,6.45,25512.75,25500.0,25250,138320,4647565,26130,1061905 -NIFTY,2026-02-24 09:47:00,2026-02-24,281.6,5.9,25525.8,25550.0,25250,138320,4647565,18980,926315 -NIFTY,2026-02-24 09:48:00,2026-02-24,284.0,5.5,25534.8,25550.0,25250,138320,4647565,29770,1130740 -NIFTY,2026-02-24 09:49:00,2026-02-24,279.9,5.7,25525.35,25550.0,25250,133185,4847115,10465,1014325 -NIFTY,2026-02-24 09:50:00,2026-02-24,265.35,6.55,25505.8,25500.0,25250,133185,4847115,21450,885690 -NIFTY,2026-02-24 09:51:00,2026-02-24,262.0,6.55,25502.55,25500.0,25250,133185,4847115,18590,654355 -NIFTY,2026-02-24 09:52:00,2026-02-24,259.15,6.7,25498.05,25500.0,25250,130845,5085405,13065,617305 -NIFTY,2026-02-24 09:53:00,2026-02-24,265.5,6.3,25501.85,25500.0,25250,130845,5085405,17615,805935 -NIFTY,2026-02-24 09:54:00,2026-02-24,270.0,5.95,25511.6,25500.0,25250,130845,5085405,18525,915980 -NIFTY,2026-02-24 09:55:00,2026-02-24,273.8,5.55,25516.7,25500.0,25250,127335,5138640,16055,721955 -NIFTY,2026-02-24 09:56:00,2026-02-24,269.65,5.7,25513.5,25500.0,25250,127335,5138640,9165,580320 -NIFTY,2026-02-24 09:57:00,2026-02-24,269.0,5.75,25512.2,25500.0,25250,127335,5138640,4160,599885 -NIFTY,2026-02-24 09:58:00,2026-02-24,271.0,5.6,25514.8,25500.0,25250,124410,5286190,5330,452335 -NIFTY,2026-02-24 09:59:00,2026-02-24,271.0,5.5,25516.35,25500.0,25250,124410,5286190,9815,474500 -NIFTY,2026-02-24 10:00:00,2026-02-24,272.2,4.85,25516.9,25500.0,25250,124410,5286190,10660,1037205 -NIFTY,2026-02-24 10:01:00,2026-02-24,278.0,4.65,25523.6,25500.0,25250,129480,5539235,16120,1056640 -NIFTY,2026-02-24 10:02:00,2026-02-24,267.6,5.15,25510.1,25500.0,25250,129480,5539235,7930,669825 -NIFTY,2026-02-24 10:03:00,2026-02-24,262.8,5.2,25506.85,25500.0,25250,129480,5539235,8320,821210 -NIFTY,2026-02-24 10:04:00,2026-02-24,270.75,4.65,25514.05,25500.0,25250,132730,5736640,5395,781885 -NIFTY,2026-02-24 10:05:00,2026-02-24,277.8,4.55,25518.85,25500.0,25250,132730,5736640,5850,802360 -NIFTY,2026-02-24 10:06:00,2026-02-24,279.3,4.45,25522.25,25500.0,25250,132730,5736640,8320,530140 -NIFTY,2026-02-24 10:07:00,2026-02-24,282.7,4.1,25524.7,25500.0,25250,134875,5818345,10725,835900 -NIFTY,2026-02-24 10:08:00,2026-02-24,286.25,3.9,25529.75,25550.0,25250,134875,5818345,16640,906425 -NIFTY,2026-02-24 10:09:00,2026-02-24,271.4,4.45,25516.25,25500.0,25250,134875,5818345,5785,607425 -NIFTY,2026-02-24 10:10:00,2026-02-24,267.75,4.6,25510.65,25500.0,25250,129935,6092580,7930,746980 -NIFTY,2026-02-24 10:11:00,2026-02-24,255.9,5.15,25500.95,25500.0,25250,129935,6092580,9945,583310 -NIFTY,2026-02-24 10:12:00,2026-02-24,253.0,5.75,25495.1,25500.0,25250,129935,6092580,27560,1545830 -NIFTY,2026-02-24 10:13:00,2026-02-24,243.95,6.5,25489.4,25500.0,25250,137930,6246695,24700,1822600 -NIFTY,2026-02-24 10:14:00,2026-02-24,241.5,6.7,25484.7,25500.0,25250,137930,6246695,18655,1480245 -NIFTY,2026-02-24 10:15:00,2026-02-24,245.0,6.1,25488.85,25500.0,25250,137930,6246695,13975,1198405 -NIFTY,2026-02-24 10:16:00,2026-02-24,246.9,5.6,25492.95,25500.0,25250,146120,6124885,14560,1112865 -NIFTY,2026-02-24 10:17:00,2026-02-24,229.2,6.55,25478.0,25500.0,25250,146120,6124885,24765,1444820 -NIFTY,2026-02-24 10:18:00,2026-02-24,247.35,5.5,25490.4,25500.0,25250,146120,6124885,23205,1037205 -NIFTY,2026-02-24 10:19:00,2026-02-24,254.45,4.9,25500.3,25500.0,25250,147875,6378125,27105,1557985 -NIFTY,2026-02-24 10:20:00,2026-02-24,262.45,4.35,25511.8,25500.0,25250,147875,6378125,36920,1219400 -NIFTY,2026-02-24 10:21:00,2026-02-24,257.05,4.55,25503.0,25500.0,25250,147875,6378125,16445,633165 -NIFTY,2026-02-24 10:22:00,2026-02-24,250.15,4.75,25498.55,25500.0,25250,145535,6561555,12480,586885 -NIFTY,2026-02-24 10:23:00,2026-02-24,249.35,4.75,25492.55,25500.0,25250,145535,6561555,12090,714350 -NIFTY,2026-02-24 10:24:00,2026-02-24,242.25,5.15,25488.5,25500.0,25250,145535,6561555,14625,732095 -NIFTY,2026-02-24 10:25:00,2026-02-24,247.2,4.9,25490.4,25500.0,25250,147745,6914375,9295,619255 -NIFTY,2026-02-24 10:26:00,2026-02-24,246.0,5.05,25491.3,25500.0,25250,147745,6914375,11180,715650 -NIFTY,2026-02-24 10:27:00,2026-02-24,253.0,4.55,25496.85,25500.0,25250,147745,6914375,20020,529490 -NIFTY,2026-02-24 10:28:00,2026-02-24,247.15,4.85,25492.8,25500.0,25250,138320,6862570,6435,560625 -NIFTY,2026-02-24 10:29:00,2026-02-24,251.9,4.65,25495.5,25500.0,25250,138320,6862570,4745,526500 -NIFTY,2026-02-24 10:30:00,2026-02-24,254.85,4.45,25500.6,25500.0,25250,138320,6862570,12675,553150 -NIFTY,2026-02-24 10:31:00,2026-02-24,259.05,4.15,25505.45,25500.0,25250,141505,6884605,10010,422890 -NIFTY,2026-02-24 10:32:00,2026-02-24,258.55,3.95,25504.1,25500.0,25250,141505,6884605,32305,1726075 -NIFTY,2026-02-24 10:33:00,2026-02-24,258.95,3.9,25503.45,25500.0,25250,141505,6884605,6045,579215 -NIFTY,2026-02-24 10:34:00,2026-02-24,259.1,3.95,25500.7,25500.0,25250,145080,6637800,5070,549445 -NIFTY,2026-02-24 10:35:00,2026-02-24,266.85,3.7,25506.55,25500.0,25250,145080,6637800,6045,864825 -NIFTY,2026-02-24 10:36:00,2026-02-24,264.85,3.75,25504.1,25500.0,25250,145080,6637800,12220,713570 -NIFTY,2026-02-24 10:37:00,2026-02-24,263.6,3.8,25503.1,25500.0,25250,144170,6492590,4680,366145 -NIFTY,2026-02-24 10:38:00,2026-02-24,264.85,3.65,25503.95,25500.0,25250,144170,6492590,6370,545480 -NIFTY,2026-02-24 10:39:00,2026-02-24,265.0,3.75,25504.0,25500.0,25250,144170,6492590,2470,315770 -NIFTY,2026-02-24 10:40:00,2026-02-24,258.5,4.25,25499.1,25500.0,25250,144625,6615700,6110,449085 -NIFTY,2026-02-24 10:41:00,2026-02-24,264.25,4.0,25502.2,25500.0,25250,144625,6615700,13130,637975 -NIFTY,2026-02-24 10:42:00,2026-02-24,267.85,3.65,25506.9,25500.0,25250,144625,6615700,11310,634075 -NIFTY,2026-02-24 10:43:00,2026-02-24,269.25,3.65,25510.2,25500.0,25250,140530,6482710,11115,802490 -NIFTY,2026-02-24 10:44:00,2026-02-24,253.75,4.05,25498.1,25500.0,25250,140530,6482710,9750,485680 -NIFTY,2026-02-24 10:45:00,2026-02-24,251.15,4.2,25493.0,25500.0,25250,140530,6482710,9880,571675 -NIFTY,2026-02-24 10:46:00,2026-02-24,249.2,4.25,25490.3,25500.0,25250,140075,6537505,6695,420485 -NIFTY,2026-02-24 10:47:00,2026-02-24,242.8,4.3,25486.65,25500.0,25250,140075,6537505,11505,469495 -NIFTY,2026-02-24 10:48:00,2026-02-24,231.45,5.15,25474.95,25450.0,25250,140075,6537505,41665,2186275 -NIFTY,2026-02-24 10:49:00,2026-02-24,225.4,5.25,25472.45,25450.0,25250,145860,6964035,21125,1370135 -NIFTY,2026-02-24 10:50:00,2026-02-24,226.95,4.85,25473.45,25450.0,25250,145860,6964035,31980,1818050 -NIFTY,2026-02-24 10:51:00,2026-02-24,229.1,4.65,25476.5,25500.0,25250,145860,6964035,22165,1192165 -NIFTY,2026-02-24 10:52:00,2026-02-24,218.0,5.2,25467.55,25450.0,25250,158145,6965920,19955,920595 -NIFTY,2026-02-24 10:53:00,2026-02-24,212.15,5.6,25464.0,25450.0,25250,158145,6965920,47320,2146040 -NIFTY,2026-02-24 10:54:00,2026-02-24,216.2,5.2,25465.35,25450.0,25250,158145,6965920,31525,1456715 -NIFTY,2026-02-24 10:55:00,2026-02-24,227.05,4.5,25471.4,25450.0,25250,188110,7214155,29445,1955005 -NIFTY,2026-02-24 10:56:00,2026-02-24,219.05,4.8,25468.9,25450.0,25250,188110,7214155,20410,836485 -NIFTY,2026-02-24 10:57:00,2026-02-24,218.1,4.8,25465.8,25450.0,25250,188110,7214155,13975,669955 -NIFTY,2026-02-24 10:58:00,2026-02-24,223.15,4.5,25469.55,25450.0,25250,191880,7341295,11115,855075 -NIFTY,2026-02-24 10:59:00,2026-02-24,226.25,4.45,25471.5,25450.0,25250,191880,7341295,10660,1007695 -NIFTY,2026-02-24 11:00:00,2026-02-24,233.55,3.9,25480.55,25500.0,25250,191880,7341295,32565,1235325 -NIFTY,2026-02-24 11:01:00,2026-02-24,239.6,3.6,25482.25,25500.0,25250,189605,7529860,31200,1354860 -NIFTY,2026-02-24 11:02:00,2026-02-24,234.45,3.65,25481.9,25500.0,25250,189605,7529860,14820,942955 -NIFTY,2026-02-24 11:03:00,2026-02-24,236.1,3.65,25485.15,25500.0,25250,189605,7529860,10985,951210 -NIFTY,2026-02-24 11:04:00,2026-02-24,239.6,3.45,25484.65,25500.0,25250,189735,7569705,5980,628355 -NIFTY,2026-02-24 11:05:00,2026-02-24,232.75,3.7,25481.7,25500.0,25250,189735,7569705,9815,476775 -NIFTY,2026-02-24 11:06:00,2026-02-24,235.4,3.5,25482.95,25500.0,25250,189735,7569705,11115,833430 -NIFTY,2026-02-24 11:07:00,2026-02-24,243.4,3.3,25490.5,25500.0,25250,185705,7642245,16120,787020 -NIFTY,2026-02-24 11:08:00,2026-02-24,252.75,3.1,25498.25,25500.0,25250,185705,7642245,23400,1105585 -NIFTY,2026-02-24 11:09:00,2026-02-24,252.3,3.15,25495.55,25500.0,25250,185705,7642245,9360,492700 -NIFTY,2026-02-24 11:10:00,2026-02-24,252.1,3.25,25496.4,25500.0,25250,184665,7626515,9620,916955 -NIFTY,2026-02-24 11:11:00,2026-02-24,263.55,3.2,25504.0,25500.0,25250,184665,7626515,19565,1015560 -NIFTY,2026-02-24 11:12:00,2026-02-24,270.25,3.15,25510.75,25500.0,25250,184665,7626515,25350,1520220 -NIFTY,2026-02-24 11:13:00,2026-02-24,268.15,3.25,25507.8,25500.0,25250,186550,6709170,17030,734370 -NIFTY,2026-02-24 11:14:00,2026-02-24,264.25,3.3,25505.85,25500.0,25250,186550,6709170,13975,512590 -NIFTY,2026-02-24 11:15:00,2026-02-24,268.15,3.3,25506.9,25500.0,25250,186550,6709170,16965,503490 -NIFTY,2026-02-24 11:16:00,2026-02-24,259.75,3.35,25500.85,25500.0,25250,188890,6904365,11050,466050 -NIFTY,2026-02-24 11:17:00,2026-02-24,262.4,3.3,25502.35,25500.0,25250,188890,6904365,10530,453895 -NIFTY,2026-02-24 11:18:00,2026-02-24,271.75,3.25,25505.9,25500.0,25250,188890,6904365,8970,570765 -NIFTY,2026-02-24 11:19:00,2026-02-24,266.1,3.2,25509.25,25500.0,25250,188435,6940245,22945,731705 -NIFTY,2026-02-24 11:20:00,2026-02-24,276.7,2.9,25516.05,25500.0,25250,188435,6940245,20020,1136655 -NIFTY,2026-02-24 11:21:00,2026-02-24,271.3,3.0,25512.45,25500.0,25250,188435,6940245,15600,1050335 -NIFTY,2026-02-24 11:22:00,2026-02-24,276.05,2.95,25514.2,25500.0,25250,188435,6780995,8775,602940 -NIFTY,2026-02-24 11:23:00,2026-02-24,261.2,3.1,25506.55,25500.0,25250,190320,6780995,6370,582270 -NIFTY,2026-02-24 11:24:00,2026-02-24,263.3,3.0,25504.45,25500.0,25250,190320,6780995,5590,423475 -NIFTY,2026-02-24 11:25:00,2026-02-24,265.15,2.95,25504.8,25500.0,25250,190320,6907095,3835,415285 -NIFTY,2026-02-24 11:26:00,2026-02-24,269.65,2.85,25511.65,25500.0,25250,190710,6907095,13780,317265 -NIFTY,2026-02-24 11:27:00,2026-02-24,270.3,2.8,25514.35,25500.0,25250,190710,6907095,11700,875030 -NIFTY,2026-02-24 11:28:00,2026-02-24,267.65,2.75,25510.85,25500.0,25250,189995,6907095,4095,582140 -NIFTY,2026-02-24 11:29:00,2026-02-24,274.9,2.7,25518.15,25500.0,25250,189995,6819540,10530,643370 -NIFTY,2026-02-24 11:30:00,2026-02-24,276.45,2.65,25518.6,25500.0,25250,189995,6819540,8320,646035 -NIFTY,2026-02-24 11:31:00,2026-02-24,270.55,2.7,25515.9,25500.0,25250,189995,6819540,3965,275015 -NIFTY,2026-02-24 11:32:00,2026-02-24,268.05,2.75,25515.85,25500.0,25250,183105,6855485,3640,490100 -NIFTY,2026-02-24 11:33:00,2026-02-24,257.85,3.05,25505.85,25500.0,25250,183105,6855485,11765,261300 -NIFTY,2026-02-24 11:34:00,2026-02-24,258.35,2.85,25506.55,25500.0,25250,183105,6855485,9035,532480 -NIFTY,2026-02-24 11:35:00,2026-02-24,260.85,2.85,25507.15,25500.0,25250,183625,6878885,3315,422110 -NIFTY,2026-02-24 11:36:00,2026-02-24,258.75,2.9,25506.4,25500.0,25250,183625,6878885,3900,294645 -NIFTY,2026-02-24 11:37:00,2026-02-24,272.55,2.7,25514.8,25500.0,25250,183625,6878885,6305,213135 -NIFTY,2026-02-24 11:38:00,2026-02-24,276.15,2.65,25519.15,25500.0,25250,181090,6875570,19240,518310 -NIFTY,2026-02-24 11:39:00,2026-02-24,280.1,2.6,25522.2,25500.0,25250,181090,6875570,14625,575315 -NIFTY,2026-02-24 11:40:00,2026-02-24,278.45,2.55,25522.4,25500.0,25250,181090,6875570,13715,1139450 -NIFTY,2026-02-24 11:41:00,2026-02-24,266.4,2.6,25513.8,25500.0,25250,179595,6702605,6240,362310 -NIFTY,2026-02-24 11:42:00,2026-02-24,257.5,2.6,25508.2,25500.0,25250,179595,6702605,12740,250900 -NIFTY,2026-02-24 11:43:00,2026-02-24,258.65,2.65,25506.35,25500.0,25250,179595,6702605,10855,627445 -NIFTY,2026-02-24 11:44:00,2026-02-24,251.3,2.75,25501.55,25500.0,25250,180115,6658925,5005,241865 -NIFTY,2026-02-24 11:45:00,2026-02-24,247.6,2.85,25497.4,25500.0,25250,180115,6658925,10465,577785 -NIFTY,2026-02-24 11:46:00,2026-02-24,250.1,2.7,25497.65,25500.0,25250,180115,6658925,12870,577915 -NIFTY,2026-02-24 11:47:00,2026-02-24,243.0,2.85,25493.1,25500.0,25250,180245,6759220,4550,457470 -NIFTY,2026-02-24 11:48:00,2026-02-24,247.9,2.7,25492.0,25500.0,25250,180245,6759220,6825,439790 -NIFTY,2026-02-24 11:49:00,2026-02-24,252.9,2.5,25499.2,25500.0,25250,180245,6759220,11830,511225 -NIFTY,2026-02-24 11:50:00,2026-02-24,243.1,2.65,25491.4,25500.0,25250,181220,6661785,10790,322790 -NIFTY,2026-02-24 11:51:00,2026-02-24,247.75,2.5,25495.95,25500.0,25250,181220,6661785,5785,296920 -NIFTY,2026-02-24 11:52:00,2026-02-24,250.75,2.45,25495.1,25500.0,25250,181220,6661785,2535,444080 -NIFTY,2026-02-24 11:53:00,2026-02-24,250.05,2.45,25495.3,25500.0,25250,179985,6653920,3510,725335 -NIFTY,2026-02-24 11:54:00,2026-02-24,242.55,2.55,25488.85,25500.0,25250,179985,6653920,3250,334360 -NIFTY,2026-02-24 11:55:00,2026-02-24,240.75,2.5,25489.65,25500.0,25250,179985,6653920,5980,779155 -NIFTY,2026-02-24 11:56:00,2026-02-24,241.8,2.5,25488.05,25500.0,25250,182455,6922435,4420,643695 -NIFTY,2026-02-24 11:57:00,2026-02-24,238.9,2.45,25485.35,25500.0,25250,182455,6922435,7995,474630 -NIFTY,2026-02-24 11:58:00,2026-02-24,230.0,2.75,25481.25,25500.0,25250,182455,6922435,28600,741715 -NIFTY,2026-02-24 11:59:00,2026-02-24,221.2,3.35,25472.55,25450.0,25250,189475,7027540,23985,2104830 -NIFTY,2026-02-24 12:00:00,2026-02-24,220.8,3.05,25470.55,25450.0,25250,189475,7027540,18135,1122810 -NIFTY,2026-02-24 12:01:00,2026-02-24,216.9,3.1,25466.45,25450.0,25250,189475,7027540,30745,892320 -NIFTY,2026-02-24 12:02:00,2026-02-24,216.0,3.1,25465.65,25450.0,25250,212355,7024030,22425,863330 -NIFTY,2026-02-24 12:03:00,2026-02-24,212.2,3.15,25459.6,25450.0,25250,212355,7024030,29250,948545 -NIFTY,2026-02-24 12:04:00,2026-02-24,216.0,3.0,25462.9,25450.0,25250,212355,7024030,13650,803920 -NIFTY,2026-02-24 12:05:00,2026-02-24,232.2,2.45,25474.85,25450.0,25250,218335,6941545,45695,1275755 -NIFTY,2026-02-24 12:06:00,2026-02-24,226.7,2.4,25473.45,25450.0,25250,218335,6941545,14430,885560 -NIFTY,2026-02-24 12:07:00,2026-02-24,225.25,2.3,25469.7,25450.0,25250,218335,6941545,13455,1107535 -NIFTY,2026-02-24 12:08:00,2026-02-24,218.75,2.45,25464.9,25450.0,25250,228735,7006610,12090,590850 -NIFTY,2026-02-24 12:09:00,2026-02-24,213.25,2.75,25458.4,25450.0,25250,228735,7006610,32240,818025 -NIFTY,2026-02-24 12:10:00,2026-02-24,214.0,2.7,25456.15,25450.0,25250,228735,7006610,16705,1620970 -NIFTY,2026-02-24 12:11:00,2026-02-24,205.55,2.85,25450.35,25450.0,25250,229450,7577505,41600,1425710 -NIFTY,2026-02-24 12:12:00,2026-02-24,210.7,2.6,25455.35,25450.0,25250,229450,7577505,72670,1954680 -NIFTY,2026-02-24 12:13:00,2026-02-24,222.0,2.2,25467.6,25450.0,25250,229450,7577505,51805,1378130 -NIFTY,2026-02-24 12:14:00,2026-02-24,216.0,2.2,25466.05,25450.0,25250,225290,7852260,26000,1433640 -NIFTY,2026-02-24 12:15:00,2026-02-24,212.4,2.25,25458.65,25450.0,25250,225290,7852260,24765,928525 -NIFTY,2026-02-24 12:16:00,2026-02-24,209.0,2.35,25454.05,25450.0,25250,225290,7852260,26520,759200 -NIFTY,2026-02-24 12:17:00,2026-02-24,211.1,2.35,25454.1,25450.0,25250,233805,7810660,18460,724750 -NIFTY,2026-02-24 12:18:00,2026-02-24,211.55,2.4,25454.7,25450.0,25250,233805,7810660,17810,558480 -NIFTY,2026-02-24 12:19:00,2026-02-24,208.15,2.45,25446.3,25450.0,25250,233805,7810660,26065,1153490 -NIFTY,2026-02-24 12:20:00,2026-02-24,191.85,3.1,25437.45,25450.0,25250,250380,7835685,95095,2643680 -NIFTY,2026-02-24 12:21:00,2026-02-24,192.45,2.6,25440.15,25450.0,25250,250380,7835685,50830,1823965 -NIFTY,2026-02-24 12:22:00,2026-02-24,189.4,2.65,25435.85,25450.0,25250,250380,7835685,42705,1057745 -NIFTY,2026-02-24 12:23:00,2026-02-24,176.2,3.85,25426.9,25450.0,25250,295685,7996560,54990,2179190 -NIFTY,2026-02-24 12:24:00,2026-02-24,172.85,3.9,25421.05,25400.0,25250,295685,7996560,120315,4837625 -NIFTY,2026-02-24 12:25:00,2026-02-24,184.15,3.2,25428.55,25450.0,25250,295685,7996560,85995,3174860 -NIFTY,2026-02-24 12:26:00,2026-02-24,178.0,3.3,25422.85,25400.0,25250,338455,7789210,50570,1408095 -NIFTY,2026-02-24 12:27:00,2026-02-24,175.95,3.7,25420.45,25400.0,25250,338455,7789210,58500,1695590 -NIFTY,2026-02-24 12:28:00,2026-02-24,181.95,3.35,25426.95,25450.0,25250,338455,7789210,41340,1207440 -NIFTY,2026-02-24 12:29:00,2026-02-24,182.3,3.2,25429.25,25450.0,25250,337610,7964125,64870,1555840 -NIFTY,2026-02-24 12:30:00,2026-02-24,184.7,3.05,25432.0,25450.0,25250,337610,7964125,30680,1176435 -NIFTY,2026-02-24 12:31:00,2026-02-24,183.0,3.1,25429.0,25450.0,25250,337610,7964125,35555,1121835 -NIFTY,2026-02-24 12:32:00,2026-02-24,182.3,3.0,25430.95,25450.0,25250,338065,8010080,28600,851370 -NIFTY,2026-02-24 12:33:00,2026-02-24,177.35,3.4,25422.7,25400.0,25250,338065,8010080,56095,1586650 -NIFTY,2026-02-24 12:34:00,2026-02-24,183.1,3.25,25428.8,25450.0,25250,338065,8010080,33020,920985 -NIFTY,2026-02-24 12:35:00,2026-02-24,187.0,2.95,25432.7,25450.0,25250,347295,8257795,36270,1169285 -NIFTY,2026-02-24 12:36:00,2026-02-24,183.5,3.05,25432.9,25450.0,25250,347295,8257795,59540,1235520 -NIFTY,2026-02-24 12:37:00,2026-02-24,186.05,2.9,25433.7,25450.0,25250,347295,8257795,27365,1431820 -NIFTY,2026-02-24 12:38:00,2026-02-24,187.25,2.8,25435.1,25450.0,25250,344305,8369920,19890,1007890 -NIFTY,2026-02-24 12:39:00,2026-02-24,181.45,3.1,25427.5,25450.0,25250,344305,8369920,25350,757185 -NIFTY,2026-02-24 12:40:00,2026-02-24,183.3,3.1,25427.55,25450.0,25250,344305,8369920,19305,811785 -NIFTY,2026-02-24 12:41:00,2026-02-24,181.55,3.3,25424.85,25400.0,25250,339820,8607495,20410,890760 -NIFTY,2026-02-24 12:42:00,2026-02-24,179.55,3.5,25420.95,25400.0,25250,339820,8607495,42055,1171560 -NIFTY,2026-02-24 12:43:00,2026-02-24,177.45,3.75,25421.45,25400.0,25250,339820,8607495,22035,1245855 -NIFTY,2026-02-24 12:44:00,2026-02-24,176.3,3.75,25418.05,25400.0,25250,352235,8412755,32500,1292460 -NIFTY,2026-02-24 12:45:00,2026-02-24,172.5,3.8,25412.6,25400.0,25250,352235,8412755,60775,1186055 -NIFTY,2026-02-24 12:46:00,2026-02-24,160.9,5.45,25402.75,25400.0,25250,352235,8412755,128895,3874390 -NIFTY,2026-02-24 12:47:00,2026-02-24,156.05,5.85,25389.55,25400.0,25250,388375,8052590,145925,6794255 -NIFTY,2026-02-24 12:48:00,2026-02-24,155.6,5.35,25392.0,25400.0,25250,388375,8052590,89505,3366675 -NIFTY,2026-02-24 12:49:00,2026-02-24,155.3,5.45,25392.55,25400.0,25250,388375,8052590,77740,2396940 -NIFTY,2026-02-24 12:50:00,2026-02-24,157.2,5.65,25392.0,25400.0,25250,469690,7548645,105625,3820050 -NIFTY,2026-02-24 12:51:00,2026-02-24,156.05,5.55,25395.5,25400.0,25250,469690,7548645,83980,3121365 -NIFTY,2026-02-24 12:52:00,2026-02-24,157.9,4.95,25394.4,25400.0,25250,469690,7548645,53755,2291185 -NIFTY,2026-02-24 12:53:00,2026-02-24,155.2,5.25,25396.35,25400.0,25250,501540,8353085,66170,2423265 -NIFTY,2026-02-24 12:54:00,2026-02-24,163.25,4.35,25401.7,25400.0,25250,501540,8353085,62075,2404480 -NIFTY,2026-02-24 12:55:00,2026-02-24,163.8,4.15,25406.45,25400.0,25250,501540,8353085,121940,2490085 -NIFTY,2026-02-24 12:56:00,2026-02-24,166.15,4.15,25405.6,25400.0,25250,503880,8393125,38805,1168440 -NIFTY,2026-02-24 12:57:00,2026-02-24,163.65,4.45,25402.25,25400.0,25250,503880,8393125,49205,1303250 -NIFTY,2026-02-24 12:58:00,2026-02-24,158.3,4.85,25397.35,25400.0,25250,503880,8393125,56875,1056510 -NIFTY,2026-02-24 12:59:00,2026-02-24,164.75,4.3,25404.7,25400.0,25250,487695,8742305,67210,1146275 -NIFTY,2026-02-24 13:00:00,2026-02-24,164.45,4.5,25401.45,25400.0,25250,487695,8742305,77285,1110460 -NIFTY,2026-02-24 13:01:00,2026-02-24,168.75,4.05,25407.6,25400.0,25250,487695,8742305,62010,1071590 -NIFTY,2026-02-24 13:02:00,2026-02-24,172.25,3.85,25409.0,25400.0,25250,483275,8765835,87880,1008215 -NIFTY,2026-02-24 13:03:00,2026-02-24,179.2,3.5,25418.15,25400.0,25250,483275,8765835,154700,2055235 -NIFTY,2026-02-24 13:04:00,2026-02-24,183.55,3.3,25421.9,25400.0,25250,483275,8765835,84110,1817465 -NIFTY,2026-02-24 13:05:00,2026-02-24,177.45,3.45,25415.55,25400.0,25250,482040,8264750,68185,1506895 -NIFTY,2026-02-24 13:06:00,2026-02-24,177.5,3.4,25416.25,25400.0,25250,482040,8264750,37960,1213355 -NIFTY,2026-02-24 13:07:00,2026-02-24,175.65,3.55,25413.65,25400.0,25250,482040,8264750,38740,881075 -NIFTY,2026-02-24 13:08:00,2026-02-24,181.95,3.25,25420.9,25400.0,25250,465400,8677435,59085,1668745 -NIFTY,2026-02-24 13:09:00,2026-02-24,180.6,3.3,25418.55,25400.0,25250,465400,8677435,60515,895245 -NIFTY,2026-02-24 13:10:00,2026-02-24,177.95,3.3,25418.35,25400.0,25250,465400,8677435,48035,1070290 -NIFTY,2026-02-24 13:11:00,2026-02-24,181.6,2.95,25421.15,25400.0,25250,459030,9126975,35880,2276495 -NIFTY,2026-02-24 13:12:00,2026-02-24,186.55,2.7,25429.25,25450.0,25250,459030,9126975,81250,2184975 -NIFTY,2026-02-24 13:13:00,2026-02-24,185.3,2.9,25427.6,25450.0,25250,459030,9126975,111085,2580565 -NIFTY,2026-02-24 13:14:00,2026-02-24,178.55,2.9,25424.6,25400.0,25250,453830,9057295,45305,1289795 -NIFTY,2026-02-24 13:15:00,2026-02-24,175.1,2.9,25414.05,25400.0,25250,453830,9057295,86450,1102335 -NIFTY,2026-02-24 13:16:00,2026-02-24,177.05,2.9,25412.2,25400.0,25250,453830,9057295,21515,973115 -NIFTY,2026-02-24 13:17:00,2026-02-24,177.7,2.9,25414.5,25400.0,25250,460460,9509890,27235,1026870 -NIFTY,2026-02-24 13:18:00,2026-02-24,182.15,2.55,25417.45,25400.0,25250,460460,9509890,75010,2028910 -NIFTY,2026-02-24 13:19:00,2026-02-24,184.25,2.35,25422.6,25400.0,25250,460460,9509890,31525,1624350 -NIFTY,2026-02-24 13:20:00,2026-02-24,178.45,2.75,25416.65,25400.0,25250,457665,9586460,37895,934310 -NIFTY,2026-02-24 13:21:00,2026-02-24,176.15,2.95,25413.9,25400.0,25250,457665,9586460,37180,1402700 -NIFTY,2026-02-24 13:22:00,2026-02-24,177.7,2.85,25412.95,25400.0,25250,457665,9586460,63570,1038115 -NIFTY,2026-02-24 13:23:00,2026-02-24,168.0,3.15,25408.25,25400.0,25250,490555,9625265,81120,1098175 -NIFTY,2026-02-24 13:24:00,2026-02-24,155.15,3.75,25398.95,25400.0,25250,490555,9625265,111085,1593280 -NIFTY,2026-02-24 13:25:00,2026-02-24,155.95,3.5,25395.7,25400.0,25250,490555,9625265,122655,2700750 -NIFTY,2026-02-24 13:26:00,2026-02-24,162.85,2.8,25400.5,25400.0,25250,526240,10101975,82940,2084420 -NIFTY,2026-02-24 13:27:00,2026-02-24,168.4,2.45,25404.4,25400.0,25250,526240,10101975,74035,1931280 -NIFTY,2026-02-24 13:28:00,2026-02-24,157.9,3.05,25398.0,25400.0,25250,526240,10101975,65195,1458405 -NIFTY,2026-02-24 13:29:00,2026-02-24,137.1,4.7,25378.65,25400.0,25250,520000,10120370,214500,3304470 -NIFTY,2026-02-24 13:30:00,2026-02-24,119.4,6.7,25364.85,25350.0,25250,520000,10120370,337025,9313590 -NIFTY,2026-02-24 13:31:00,2026-02-24,109.75,7.65,25351.8,25350.0,25250,520000,10120370,457600,8892000 -NIFTY,2026-02-24 13:32:00,2026-02-24,100.0,10.55,25339.35,25350.0,25250,804830,10536305,701155,10547290 -NIFTY,2026-02-24 13:33:00,2026-02-24,105.95,8.45,25342.85,25350.0,25250,804830,10536305,835055,10634845 -NIFTY,2026-02-24 13:34:00,2026-02-24,104.8,9.35,25339.85,25350.0,25250,804830,10536305,544245,9770930 -NIFTY,2026-02-24 13:35:00,2026-02-24,107.1,9.45,25338.85,25350.0,25250,1256125,10197785,296010,6208865 -NIFTY,2026-02-24 13:36:00,2026-02-24,102.75,11.2,25328.6,25350.0,25250,1256125,10197785,401440,8094970 -NIFTY,2026-02-24 13:37:00,2026-02-24,117.15,7.8,25349.6,25350.0,25250,1256125,10197785,532935,8261890 -NIFTY,2026-02-24 13:38:00,2026-02-24,130.2,6.05,25365.0,25350.0,25250,1131130,10810345,882895,8974680 -NIFTY,2026-02-24 13:39:00,2026-02-24,142.0,4.8,25377.85,25400.0,25250,1131130,10810345,605475,8109985 -NIFTY,2026-02-24 13:40:00,2026-02-24,130.45,5.65,25369.85,25350.0,25250,1131130,10810345,482105,5028400 -NIFTY,2026-02-24 13:41:00,2026-02-24,123.85,6.25,25362.1,25350.0,25250,924040,11798150,300560,4222270 -NIFTY,2026-02-24 13:42:00,2026-02-24,127.2,5.65,25366.6,25350.0,25250,924040,11798150,260585,3682380 -NIFTY,2026-02-24 13:43:00,2026-02-24,124.15,6.0,25363.6,25350.0,25250,924040,11798150,150345,2614560 -NIFTY,2026-02-24 13:44:00,2026-02-24,127.35,5.55,25365.45,25350.0,25250,934700,12845755,130975,1891630 -NIFTY,2026-02-24 13:45:00,2026-02-24,131.0,5.05,25371.5,25350.0,25250,934700,12845755,269945,3824470 -NIFTY,2026-02-24 13:46:00,2026-02-24,128.0,5.5,25365.65,25350.0,25250,934700,12845755,168025,2164370 -NIFTY,2026-02-24 13:47:00,2026-02-24,125.95,6.15,25363.0,25350.0,25250,966940,13056095,135135,1971190 -NIFTY,2026-02-24 13:48:00,2026-02-24,125.45,6.25,25363.9,25350.0,25250,966940,13056095,139685,3096925 -NIFTY,2026-02-24 13:49:00,2026-02-24,124.25,6.55,25363.95,25350.0,25250,966940,13056095,93860,1916915 -NIFTY,2026-02-24 13:50:00,2026-02-24,121.5,6.35,25362.6,25350.0,25250,999440,13055380,109135,2508610 -NIFTY,2026-02-24 13:51:00,2026-02-24,125.85,5.5,25366.3,25350.0,25250,999440,13055380,208000,3078400 -NIFTY,2026-02-24 13:52:00,2026-02-24,129.85,4.85,25367.55,25350.0,25250,999440,13055380,115700,1985230 -NIFTY,2026-02-24 13:53:00,2026-02-24,131.2,4.75,25370.05,25350.0,25250,1021280,12807080,236210,3391375 -NIFTY,2026-02-24 13:54:00,2026-02-24,137.05,4.5,25374.65,25350.0,25250,1021280,12807080,244075,2456935 -NIFTY,2026-02-24 13:55:00,2026-02-24,157.3,3.75,25395.95,25400.0,25250,1021280,12807080,1893320,6600880 -NIFTY,2026-02-24 13:56:00,2026-02-24,164.85,3.3,25404.35,25400.0,25250,1166100,11915995,684840,4456075 -NIFTY,2026-02-24 13:57:00,2026-02-24,167.35,2.95,25413.3,25400.0,25250,1166100,11915995,300365,6222255 -NIFTY,2026-02-24 13:58:00,2026-02-24,162.6,3.35,25406.35,25400.0,25250,1166100,11915995,363350,3478475 -NIFTY,2026-02-24 13:59:00,2026-02-24,164.55,3.15,25411.95,25400.0,25250,1008280,10684180,102765,1403285 -NIFTY,2026-02-24 14:00:00,2026-02-24,166.6,3.1,25410.0,25400.0,25250,1008280,10684180,326040,1637090 -NIFTY,2026-02-24 14:01:00,2026-02-24,139.7,4.6,25391.35,25400.0,25250,1008280,10684180,394095,4572425 -NIFTY,2026-02-24 14:02:00,2026-02-24,156.0,3.4,25403.75,25400.0,25250,879450,11339575,252395,3483740 -NIFTY,2026-02-24 14:03:00,2026-02-24,149.15,3.7,25395.85,25400.0,25250,879450,11339575,125840,1543425 -NIFTY,2026-02-24 14:04:00,2026-02-24,141.0,3.65,25388.75,25400.0,25250,879450,11339575,223405,2435485 -NIFTY,2026-02-24 14:05:00,2026-02-24,139.6,3.95,25386.85,25400.0,25250,863850,12086490,174655,2365285 -NIFTY,2026-02-24 14:06:00,2026-02-24,143.2,3.5,25389.7,25400.0,25250,863850,12086490,167245,1984515 -NIFTY,2026-02-24 14:07:00,2026-02-24,159.15,2.6,25401.3,25400.0,25250,863850,12086490,335985,4046120 -NIFTY,2026-02-24 14:08:00,2026-02-24,157.75,2.7,25403.05,25400.0,25250,860860,11475880,130975,2353260 -NIFTY,2026-02-24 14:09:00,2026-02-24,165.1,2.3,25409.9,25400.0,25250,860860,11475880,195650,2828410 -NIFTY,2026-02-24 14:10:00,2026-02-24,168.4,2.4,25417.5,25400.0,25250,860860,11475880,125255,2246985 -NIFTY,2026-02-24 14:11:00,2026-02-24,186.0,1.95,25429.45,25450.0,25250,709670,10284560,513630,4918810 -NIFTY,2026-02-24 14:12:00,2026-02-24,190.75,2.05,25438.1,25450.0,25250,709670,10284560,275015,3551015 -NIFTY,2026-02-24 14:13:00,2026-02-24,183.7,1.95,25433.75,25450.0,25250,709670,10284560,337155,2848885 -NIFTY,2026-02-24 14:14:00,2026-02-24,191.35,2.05,25440.5,25450.0,25250,571610,9360780,187980,3373760 -NIFTY,2026-02-24 14:15:00,2026-02-24,191.8,1.95,25443.1,25450.0,25250,571610,9360780,122265,2348580 -NIFTY,2026-02-24 14:16:00,2026-02-24,186.1,2.0,25441.55,25450.0,25250,571610,9360780,145470,1597960 -NIFTY,2026-02-24 14:17:00,2026-02-24,189.75,1.9,25440.6,25450.0,25250,531245,9612525,370955,2750995 -NIFTY,2026-02-24 14:18:00,2026-02-24,186.6,2.3,25442.45,25450.0,25250,531245,9612525,187980,1868555 -NIFTY,2026-02-24 14:19:00,2026-02-24,178.5,2.4,25434.2,25450.0,25250,531245,9612525,81705,1313780 -NIFTY,2026-02-24 14:20:00,2026-02-24,177.5,2.25,25429.35,25450.0,25250,502840,9729265,81835,2154360 -NIFTY,2026-02-24 14:21:00,2026-02-24,180.0,2.2,25426.65,25450.0,25250,502840,9729265,77155,1115855 -NIFTY,2026-02-24 14:22:00,2026-02-24,182.1,2.0,25427.55,25450.0,25250,502840,9729265,61555,2277730 -NIFTY,2026-02-24 14:23:00,2026-02-24,160.1,2.25,25404.6,25400.0,25250,494325,10117640,168610,2078180 -NIFTY,2026-02-24 14:24:00,2026-02-24,164.25,1.95,25405.1,25400.0,25250,494325,10117640,199225,5653830 -NIFTY,2026-02-24 14:25:00,2026-02-24,172.3,1.75,25413.65,25400.0,25250,494325,10117640,145925,3368300 -NIFTY,2026-02-24 14:26:00,2026-02-24,171.0,1.55,25413.9,25400.0,25250,502190,10292360,106925,1919060 -NIFTY,2026-02-24 14:27:00,2026-02-24,166.95,1.4,25414.7,25400.0,25250,502190,10292360,82810,3049605 -NIFTY,2026-02-24 14:28:00,2026-02-24,169.5,1.2,25415.95,25400.0,25250,502190,10292360,161005,7860320 -NIFTY,2026-02-24 14:29:00,2026-02-24,162.6,1.25,25408.85,25400.0,25250,515905,9481160,96525,2947230 -NIFTY,2026-02-24 14:30:00,2026-02-24,154.5,1.3,25405.25,25400.0,25250,515905,9481160,185575,3738540 -NIFTY,2026-02-24 14:31:00,2026-02-24,164.05,1.15,25411.2,25400.0,25250,515905,9481160,131300,3377075 -NIFTY,2026-02-24 14:32:00,2026-02-24,156.1,1.15,25405.75,25400.0,25250,525330,9509890,103350,2762110 -NIFTY,2026-02-24 14:33:00,2026-02-24,146.3,1.35,25395.6,25400.0,25250,525330,9509890,144170,2946320 -NIFTY,2026-02-24 14:34:00,2026-02-24,146.0,1.4,25397.3,25400.0,25250,525330,9509890,159055,3875365 -NIFTY,2026-02-24 14:35:00,2026-02-24,156.85,1.15,25405.35,25400.0,25250,534495,9056580,158730,2507440 -NIFTY,2026-02-24 14:36:00,2026-02-24,162.55,1.2,25406.85,25400.0,25250,534495,9056580,118040,2013375 -NIFTY,2026-02-24 14:37:00,2026-02-24,164.4,1.2,25409.6,25400.0,25250,534495,9056580,79755,1654900 -NIFTY,2026-02-24 14:38:00,2026-02-24,178.1,1.05,25420.95,25400.0,25250,517790,8505055,220155,3907345 -NIFTY,2026-02-24 14:39:00,2026-02-24,166.4,1.05,25417.0,25400.0,25250,517790,8505055,129935,2252315 -NIFTY,2026-02-24 14:40:00,2026-02-24,168.75,0.95,25417.2,25400.0,25250,517790,8505055,93080,2318550 -NIFTY,2026-02-24 14:41:00,2026-02-24,166.7,0.75,25416.3,25400.0,25250,481910,7917000,143130,2622165 -NIFTY,2026-02-24 14:42:00,2026-02-24,170.25,0.75,25414.9,25400.0,25250,481910,7917000,64285,1224535 -NIFTY,2026-02-24 14:43:00,2026-02-24,150.0,0.75,25402.1,25400.0,25250,481910,7917000,171860,2456285 -NIFTY,2026-02-24 14:44:00,2026-02-24,140.05,0.85,25381.25,25400.0,25250,496145,7324265,205010,2063035 -NIFTY,2026-02-24 14:45:00,2026-02-24,123.5,1.45,25367.35,25350.0,25250,496145,7324265,302900,4661865 -NIFTY,2026-02-24 14:46:00,2026-02-24,138.6,0.65,25382.85,25400.0,25250,496145,7324265,1157390,5581875 -NIFTY,2026-02-24 14:47:00,2026-02-24,143.1,0.65,25386.2,25400.0,25250,637520,7348510,142545,1667315 -NIFTY,2026-02-24 14:48:00,2026-02-24,135.2,0.65,25385.1,25400.0,25250,637520,7348510,189345,1369225 -NIFTY,2026-02-24 14:49:00,2026-02-24,148.6,0.7,25396.05,25400.0,25250,637520,7348510,321165,2105025 -NIFTY,2026-02-24 14:50:00,2026-02-24,166.35,0.5,25409.7,25400.0,25250,530400,6872320,420875,2223585 -NIFTY,2026-02-24 14:51:00,2026-02-24,174.3,0.55,25416.85,25400.0,25250,530400,6872320,252395,1305590 -NIFTY,2026-02-24 14:52:00,2026-02-24,170.95,0.55,25417.95,25400.0,25250,530400,6872320,201760,1201980 -NIFTY,2026-02-24 14:53:00,2026-02-24,160.2,0.5,25405.5,25400.0,25250,484445,6923605,124865,2238340 -NIFTY,2026-02-24 14:54:00,2026-02-24,167.15,0.35,25412.8,25400.0,25250,484445,6923605,137280,2020200 -NIFTY,2026-02-24 14:55:00,2026-02-24,167.05,0.35,25412.5,25400.0,25250,484445,6923605,92105,1742390 -NIFTY,2026-02-24 14:56:00,2026-02-24,169.0,0.3,25421.55,25400.0,25250,484445,6923605,108745,689520 -NIFTY,2026-02-24 14:57:00,2026-02-24,166.35,0.35,25416.05,25400.0,25250,489385,6917625,129870,1589835 -NIFTY,2026-02-24 14:58:00,2026-02-24,179.7,0.35,25422.05,25400.0,25250,489385,6917625,104780,513760 -NIFTY,2026-02-24 14:59:00,2026-02-24,183.35,0.7,25424.85,25400.0,25250,489385,6917625,132535,3188380 -NIFTY,2026-02-24 15:00:00,2026-02-24,178.35,0.45,25429.8,25450.0,25250,456690,6303635,284635,3299790 -NIFTY,2026-02-24 15:01:00,2026-02-24,176.0,0.45,25424.95,25400.0,25250,456690,6303635,131235,1864720 -NIFTY,2026-02-24 15:02:00,2026-02-24,163.7,0.3,25410.7,25400.0,25250,456690,6303635,214370,1603940 -NIFTY,2026-02-24 15:03:00,2026-02-24,157.5,0.3,25409.5,25400.0,25250,398970,6027450,72605,774215 -NIFTY,2026-02-24 15:04:00,2026-02-24,157.1,0.25,25406.85,25400.0,25250,398970,6027450,105365,585845 -NIFTY,2026-02-24 15:05:00,2026-02-24,163.05,0.3,25415.3,25400.0,25250,398970,6027450,156910,544765 -NIFTY,2026-02-24 15:06:00,2026-02-24,164.65,0.2,25419.15,25400.0,25250,404950,5971225,135785,864240 -NIFTY,2026-02-24 15:07:00,2026-02-24,161.95,0.2,25406.8,25400.0,25250,404950,5971225,82550,967460 -NIFTY,2026-02-24 15:08:00,2026-02-24,160.05,0.15,25412.1,25400.0,25250,404950,5971225,50310,497965 -NIFTY,2026-02-24 15:09:00,2026-02-24,161.2,0.1,25413.75,25400.0,25250,393250,5723770,52910,830375 -NIFTY,2026-02-24 15:10:00,2026-02-24,163.9,0.15,25414.3,25400.0,25250,393250,5723770,30290,404105 -NIFTY,2026-02-24 15:11:00,2026-02-24,166.85,0.1,25420.4,25400.0,25250,393250,5723770,40300,370695 -NIFTY,2026-02-24 15:12:00,2026-02-24,167.1,0.15,25420.2,25400.0,25250,383370,5452915,69160,496665 -NIFTY,2026-02-24 15:13:00,2026-02-24,170.3,0.05,25422.8,25400.0,25250,383370,5452915,49010,702650 -NIFTY,2026-02-24 15:14:00,2026-02-24,171.2,0.1,25421.2,25400.0,25250,383370,5452915,64350,408980 -NIFTY,2026-02-24 15:15:00,2026-02-24,168.35,0.1,25418.7,25400.0,25250,346320,4944290,41925,392730 -NIFTY,2026-02-24 15:16:00,2026-02-24,168.65,0.05,25420.65,25400.0,25250,346320,4944290,34710,257400 -NIFTY,2026-02-24 15:17:00,2026-02-24,171.95,0.1,25426.15,25450.0,25250,346320,4944290,36465,365235 -NIFTY,2026-02-24 15:18:00,2026-02-24,176.9,0.05,25430.05,25450.0,25250,318435,4613115,51740,265720 -NIFTY,2026-02-24 15:19:00,2026-02-24,176.9,0.05,25435.55,25450.0,25250,318435,4613115,47775,418795 -NIFTY,2026-02-24 15:20:00,2026-02-24,178.1,0.05,25438.95,25450.0,25250,318435,4613115,55640,1706510 -NIFTY,2026-02-24 15:21:00,2026-02-24,174.2,0.05,25430.9,25450.0,25250,282620,3600480,64220,118430 -NIFTY,2026-02-24 15:22:00,2026-02-24,174.2,0.05,25434.8,25450.0,25250,282620,3600480,42510,81120 -NIFTY,2026-02-24 15:23:00,2026-02-24,175.2,0.05,25436.9,25450.0,25250,282620,3600480,24700,45825 -NIFTY,2026-02-24 15:24:00,2026-02-24,177.0,0.05,25441.1,25450.0,25250,262665,3453450,52260,55055 -NIFTY,2026-02-24 15:25:00,2026-02-24,175.15,0.05,25440.1,25450.0,25250,262665,3453450,23465,115830 -NIFTY,2026-02-24 15:26:00,2026-02-24,174.7,0.05,25436.5,25450.0,25250,262665,3453450,14040,41340 -NIFTY,2026-02-24 15:27:00,2026-02-24,175.2,0.05,25448.1,25450.0,25250,237770,3264755,23400,4810 -NIFTY,2026-02-24 15:28:00,2026-02-24,175.0,0.05,25452.5,25450.0,25250,237770,3264755,20800,37440 -NIFTY,2026-02-24 15:29:00,2026-02-24,175.0,0.05,25460.25,25450.0,25250,237770,3264755,24570,12935 -NIFTY,2026-02-24 09:15:00,2026-02-24,295.2,5.8,25596.25,25600.0,25300,800670,5526820,84110,3768635 -NIFTY,2026-02-24 09:16:00,2026-02-24,311.85,4.75,25607.6,25600.0,25300,798915,6433440,53235,2951585 -NIFTY,2026-02-24 09:17:00,2026-02-24,303.55,5.25,25593.95,25600.0,25300,798915,6433440,40495,1754090 -NIFTY,2026-02-24 09:18:00,2026-02-24,288.2,5.9,25580.35,25600.0,25300,798915,6433440,62010,1875250 -NIFTY,2026-02-24 09:19:00,2026-02-24,277.7,7.0,25571.45,25550.0,25300,817570,7027930,62075,2023450 -NIFTY,2026-02-24 09:20:00,2026-02-24,277.6,6.2,25571.75,25550.0,25300,817570,7027930,83265,1842880 -NIFTY,2026-02-24 09:21:00,2026-02-24,268.55,6.5,25563.8,25550.0,25300,817570,7027930,56745,1728285 -NIFTY,2026-02-24 09:22:00,2026-02-24,258.15,7.25,25552.95,25550.0,25300,858780,7511790,113230,2567240 -NIFTY,2026-02-24 09:23:00,2026-02-24,260.2,6.55,25555.55,25550.0,25300,858780,7511790,65975,1628965 -NIFTY,2026-02-24 09:24:00,2026-02-24,263.9,6.1,25560.0,25550.0,25300,858780,7511790,38675,1123135 -NIFTY,2026-02-24 09:25:00,2026-02-24,257.25,6.85,25553.05,25550.0,25300,861380,7543250,62530,1435460 -NIFTY,2026-02-24 09:26:00,2026-02-24,261.05,6.4,25557.65,25550.0,25300,861380,7543250,37765,1591980 -NIFTY,2026-02-24 09:27:00,2026-02-24,273.7,5.6,25567.8,25550.0,25300,861380,7543250,69940,1874405 -NIFTY,2026-02-24 09:28:00,2026-02-24,262.2,6.1,25554.35,25550.0,25300,855660,8096140,38805,1443650 -NIFTY,2026-02-24 09:29:00,2026-02-24,255.65,6.35,25548.65,25550.0,25300,855660,8096140,65585,1492530 -NIFTY,2026-02-24 09:30:00,2026-02-24,247.95,6.6,25534.0,25550.0,25300,855660,8096140,104065,1560975 -NIFTY,2026-02-24 09:31:00,2026-02-24,246.4,6.8,25534.0,25550.0,25300,918970,8256235,90805,1523925 -NIFTY,2026-02-24 09:32:00,2026-02-24,233.85,8.5,25522.8,25500.0,25300,918970,8256235,141245,2779790 -NIFTY,2026-02-24 09:33:00,2026-02-24,220.75,11.95,25513.45,25500.0,25300,918970,8256235,211705,7149155 -NIFTY,2026-02-24 09:34:00,2026-02-24,220.0,11.15,25513.9,25500.0,25300,1022710,9318400,97760,3351855 -NIFTY,2026-02-24 09:35:00,2026-02-24,220.5,11.5,25513.7,25500.0,25300,1022710,9318400,112125,2463695 -NIFTY,2026-02-24 09:36:00,2026-02-24,229.5,9.75,25518.65,25500.0,25300,1022710,9318400,112580,2418975 -NIFTY,2026-02-24 09:37:00,2026-02-24,227.5,9.75,25517.5,25500.0,25300,1056965,10594935,91715,1885065 -NIFTY,2026-02-24 09:38:00,2026-02-24,220.3,10.9,25508.15,25500.0,25300,1056965,10594935,84370,2152540 -NIFTY,2026-02-24 09:39:00,2026-02-24,221.0,10.9,25508.15,25500.0,25300,1056965,10594935,82030,1487135 -NIFTY,2026-02-24 09:40:00,2026-02-24,224.75,10.25,25508.35,25500.0,25300,1104090,11079250,45370,1592955 -NIFTY,2026-02-24 09:41:00,2026-02-24,226.05,9.9,25512.15,25500.0,25300,1104090,11079250,80925,1321060 -NIFTY,2026-02-24 09:42:00,2026-02-24,218.95,10.25,25504.05,25500.0,25300,1104090,11079250,100295,1829880 -NIFTY,2026-02-24 09:43:00,2026-02-24,201.85,13.9,25484.1,25500.0,25300,1121380,11265020,244335,4887025 -NIFTY,2026-02-24 09:44:00,2026-02-24,214.15,11.25,25499.45,25500.0,25300,1121380,11265020,211640,2856620 -NIFTY,2026-02-24 09:45:00,2026-02-24,221.0,10.25,25504.7,25500.0,25300,1121380,11265020,159120,2569190 -NIFTY,2026-02-24 09:46:00,2026-02-24,226.45,9.65,25512.75,25500.0,25300,1166880,11322480,146900,2027090 -NIFTY,2026-02-24 09:47:00,2026-02-24,234.9,8.8,25525.8,25550.0,25300,1166880,11322480,146900,2114450 -NIFTY,2026-02-24 09:48:00,2026-02-24,236.95,8.25,25534.8,25550.0,25300,1166880,11322480,134095,2259660 -NIFTY,2026-02-24 09:49:00,2026-02-24,232.95,8.65,25525.35,25550.0,25300,1129440,11342045,55835,1732965 -NIFTY,2026-02-24 09:50:00,2026-02-24,219.2,10.05,25505.8,25500.0,25300,1129440,11342045,104000,2245230 -NIFTY,2026-02-24 09:51:00,2026-02-24,215.3,10.1,25502.55,25500.0,25300,1129440,11342045,73840,1747460 -NIFTY,2026-02-24 09:52:00,2026-02-24,212.8,10.45,25498.05,25500.0,25300,1187940,12011870,63180,1347450 -NIFTY,2026-02-24 09:53:00,2026-02-24,217.7,9.75,25501.85,25500.0,25300,1187940,12011870,85020,1612845 -NIFTY,2026-02-24 09:54:00,2026-02-24,222.15,9.25,25511.6,25500.0,25300,1187940,12011870,129935,1879345 -NIFTY,2026-02-24 09:55:00,2026-02-24,225.1,8.65,25516.7,25500.0,25300,1219205,11939850,134420,1458665 -NIFTY,2026-02-24 09:56:00,2026-02-24,223.6,8.9,25513.5,25500.0,25300,1219205,11939850,43420,1156155 -NIFTY,2026-02-24 09:57:00,2026-02-24,224.0,8.95,25512.2,25500.0,25300,1219205,11939850,65390,980525 -NIFTY,2026-02-24 09:58:00,2026-02-24,224.9,8.7,25514.8,25500.0,25300,1230905,12185355,53755,897325 -NIFTY,2026-02-24 09:59:00,2026-02-24,222.9,8.6,25516.35,25500.0,25300,1230905,12185355,32370,1066130 -NIFTY,2026-02-24 10:00:00,2026-02-24,225.7,7.65,25516.9,25500.0,25300,1230905,12185355,44720,2193555 -NIFTY,2026-02-24 10:01:00,2026-02-24,230.95,7.25,25523.6,25500.0,25300,1230190,11994385,65455,2294110 -NIFTY,2026-02-24 10:02:00,2026-02-24,218.3,8.2,25510.1,25500.0,25300,1230190,11994385,90090,1764230 -NIFTY,2026-02-24 10:03:00,2026-02-24,215.8,8.45,25506.85,25500.0,25300,1230190,11994385,73255,1986985 -NIFTY,2026-02-24 10:04:00,2026-02-24,226.0,7.45,25514.05,25500.0,25300,1226095,12048595,32565,1237860 -NIFTY,2026-02-24 10:05:00,2026-02-24,230.25,7.2,25518.85,25500.0,25300,1226095,12048595,57915,1267370 -NIFTY,2026-02-24 10:06:00,2026-02-24,232.8,7.0,25522.25,25500.0,25300,1226095,12048595,46475,982410 -NIFTY,2026-02-24 10:07:00,2026-02-24,235.75,6.55,25524.7,25500.0,25300,1217320,11933805,72150,1713140 -NIFTY,2026-02-24 10:08:00,2026-02-24,239.65,6.3,25529.75,25550.0,25300,1217320,11933805,140660,1478490 -NIFTY,2026-02-24 10:09:00,2026-02-24,225.75,7.1,25516.25,25500.0,25300,1217320,11933805,60645,1239745 -NIFTY,2026-02-24 10:10:00,2026-02-24,221.2,7.35,25510.65,25500.0,25300,1189825,11939915,76765,1653600 -NIFTY,2026-02-24 10:11:00,2026-02-24,209.85,8.4,25500.95,25500.0,25300,1189825,11939915,110890,1546025 -NIFTY,2026-02-24 10:12:00,2026-02-24,205.85,9.3,25495.1,25500.0,25300,1189825,11939915,102960,2422160 -NIFTY,2026-02-24 10:13:00,2026-02-24,199.4,10.4,25489.4,25500.0,25300,1256515,12054510,160485,2774590 -NIFTY,2026-02-24 10:14:00,2026-02-24,194.25,11.1,25484.7,25500.0,25300,1256515,12054510,106795,2172300 -NIFTY,2026-02-24 10:15:00,2026-02-24,199.0,9.9,25488.85,25500.0,25300,1256515,12054510,102700,2031120 -NIFTY,2026-02-24 10:16:00,2026-02-24,200.3,9.15,25492.95,25500.0,25300,1332435,12207325,112645,2174575 -NIFTY,2026-02-24 10:17:00,2026-02-24,184.35,11.0,25478.0,25500.0,25300,1332435,12207325,203060,2698670 -NIFTY,2026-02-24 10:18:00,2026-02-24,199.4,9.05,25490.4,25500.0,25300,1332435,12207325,145795,2558985 -NIFTY,2026-02-24 10:19:00,2026-02-24,207.1,7.8,25500.3,25500.0,25300,1354925,12659140,200330,2825420 -NIFTY,2026-02-24 10:20:00,2026-02-24,215.8,7.0,25511.8,25500.0,25300,1354925,12659140,239200,2390960 -NIFTY,2026-02-24 10:21:00,2026-02-24,210.05,7.35,25503.0,25500.0,25300,1354925,12659140,114855,1709435 -NIFTY,2026-02-24 10:22:00,2026-02-24,202.9,7.9,25498.55,25500.0,25300,1309620,12576330,78910,1469845 -NIFTY,2026-02-24 10:23:00,2026-02-24,202.55,7.95,25492.55,25500.0,25300,1309620,12576330,101335,1633190 -NIFTY,2026-02-24 10:24:00,2026-02-24,195.35,8.7,25488.5,25500.0,25300,1309620,12576330,81640,1370915 -NIFTY,2026-02-24 10:25:00,2026-02-24,198.9,8.25,25490.4,25500.0,25300,1374945,13256295,84045,1336530 -NIFTY,2026-02-24 10:26:00,2026-02-24,200.25,8.15,25491.3,25500.0,25300,1374945,13256295,57460,1045200 -NIFTY,2026-02-24 10:27:00,2026-02-24,205.5,7.45,25496.85,25500.0,25300,1374945,13256295,62140,1168570 -NIFTY,2026-02-24 10:28:00,2026-02-24,200.0,8.05,25492.8,25500.0,25300,1358370,13139815,61945,1322425 -NIFTY,2026-02-24 10:29:00,2026-02-24,203.65,7.6,25495.5,25500.0,25300,1358370,13139815,43875,952055 -NIFTY,2026-02-24 10:30:00,2026-02-24,207.05,7.3,25500.6,25500.0,25300,1358370,13139815,74100,1430325 -NIFTY,2026-02-24 10:31:00,2026-02-24,210.6,6.75,25505.45,25500.0,25300,1352325,13202345,83135,1227070 -NIFTY,2026-02-24 10:32:00,2026-02-24,210.85,6.5,25504.1,25500.0,25300,1352325,13202345,142805,3099590 -NIFTY,2026-02-24 10:33:00,2026-02-24,210.35,6.4,25503.45,25500.0,25300,1352325,13202345,70395,1173705 -NIFTY,2026-02-24 10:34:00,2026-02-24,211.65,6.55,25500.7,25500.0,25300,1364935,13071175,103415,838110 -NIFTY,2026-02-24 10:35:00,2026-02-24,219.0,5.9,25506.55,25500.0,25300,1364935,13071175,83070,1636440 -NIFTY,2026-02-24 10:36:00,2026-02-24,218.45,6.1,25504.1,25500.0,25300,1364935,13071175,76115,1081535 -NIFTY,2026-02-24 10:37:00,2026-02-24,217.0,6.1,25503.1,25500.0,25300,1351025,13093795,27950,711620 -NIFTY,2026-02-24 10:38:00,2026-02-24,217.0,5.9,25503.95,25500.0,25300,1351025,13093795,37440,747305 -NIFTY,2026-02-24 10:39:00,2026-02-24,217.65,6.0,25504.0,25500.0,25300,1351025,13093795,33930,628225 -NIFTY,2026-02-24 10:40:00,2026-02-24,210.0,6.8,25499.1,25500.0,25300,1346605,13263120,61880,993395 -NIFTY,2026-02-24 10:41:00,2026-02-24,217.35,6.2,25502.2,25500.0,25300,1346605,13263120,114205,1650870 -NIFTY,2026-02-24 10:42:00,2026-02-24,219.9,5.8,25506.9,25500.0,25300,1346605,13263120,132470,1403480 -NIFTY,2026-02-24 10:43:00,2026-02-24,220.1,5.65,25510.2,25500.0,25300,1336465,12856870,74815,1619085 -NIFTY,2026-02-24 10:44:00,2026-02-24,206.2,6.5,25498.1,25500.0,25300,1336465,12856870,83135,988195 -NIFTY,2026-02-24 10:45:00,2026-02-24,204.4,6.75,25493.0,25500.0,25300,1336465,12856870,112385,1328535 -NIFTY,2026-02-24 10:46:00,2026-02-24,201.1,7.0,25490.3,25500.0,25300,1345695,13301340,47775,939900 -NIFTY,2026-02-24 10:47:00,2026-02-24,196.1,7.2,25486.65,25500.0,25300,1345695,13301340,85865,1090245 -NIFTY,2026-02-24 10:48:00,2026-02-24,183.65,8.85,25474.95,25450.0,25300,1345695,13301340,281645,3910660 -NIFTY,2026-02-24 10:49:00,2026-02-24,179.85,8.9,25472.45,25450.0,25300,1489475,13200590,135590,2104635 -NIFTY,2026-02-24 10:50:00,2026-02-24,180.7,8.35,25473.45,25450.0,25300,1489475,13200590,276185,2978170 -NIFTY,2026-02-24 10:51:00,2026-02-24,182.8,8.0,25476.5,25500.0,25300,1489475,13200590,236275,2305550 -NIFTY,2026-02-24 10:52:00,2026-02-24,172.45,9.0,25467.55,25450.0,25300,1581970,13270920,250575,2019420 -NIFTY,2026-02-24 10:53:00,2026-02-24,166.6,9.95,25464.0,25450.0,25300,1581970,13270920,299390,3947320 -NIFTY,2026-02-24 10:54:00,2026-02-24,169.9,9.15,25465.35,25450.0,25300,1581970,13270920,128115,2751580 -NIFTY,2026-02-24 10:55:00,2026-02-24,179.7,7.9,25471.4,25450.0,25300,1722565,13608920,185965,3626415 -NIFTY,2026-02-24 10:56:00,2026-02-24,172.9,8.45,25468.9,25450.0,25300,1722565,13608920,142740,2303535 -NIFTY,2026-02-24 10:57:00,2026-02-24,171.6,8.5,25465.8,25450.0,25300,1722565,13608920,139165,1361750 -NIFTY,2026-02-24 10:58:00,2026-02-24,176.7,7.9,25469.55,25450.0,25300,1713270,13424515,84370,1366950 -NIFTY,2026-02-24 10:59:00,2026-02-24,179.5,7.75,25471.5,25450.0,25300,1713270,13424515,61685,1472835 -NIFTY,2026-02-24 11:00:00,2026-02-24,187.15,6.7,25480.55,25500.0,25300,1713270,13424515,196625,2270190 -NIFTY,2026-02-24 11:01:00,2026-02-24,192.35,6.15,25482.25,25500.0,25300,1595165,13398775,188240,2289560 -NIFTY,2026-02-24 11:02:00,2026-02-24,186.45,6.5,25481.9,25500.0,25300,1595165,13398775,122720,1598285 -NIFTY,2026-02-24 11:03:00,2026-02-24,188.75,6.4,25485.15,25500.0,25300,1595165,13398775,79430,1617720 -NIFTY,2026-02-24 11:04:00,2026-02-24,191.85,6.0,25484.65,25500.0,25300,1577550,13418340,55380,835835 -NIFTY,2026-02-24 11:05:00,2026-02-24,186.65,6.5,25481.7,25500.0,25300,1577550,13418340,83525,1010815 -NIFTY,2026-02-24 11:06:00,2026-02-24,188.35,6.1,25482.95,25500.0,25300,1577550,13418340,58110,1134055 -NIFTY,2026-02-24 11:07:00,2026-02-24,196.0,5.75,25490.5,25500.0,25300,1571375,13442715,109720,1587560 -NIFTY,2026-02-24 11:08:00,2026-02-24,205.05,5.15,25498.25,25500.0,25300,1571375,13442715,277485,2452775 -NIFTY,2026-02-24 11:09:00,2026-02-24,204.75,5.3,25495.55,25500.0,25300,1571375,13442715,91195,1470170 -NIFTY,2026-02-24 11:10:00,2026-02-24,205.0,5.55,25496.4,25500.0,25300,1482260,13546780,54145,857415 -NIFTY,2026-02-24 11:11:00,2026-02-24,215.25,5.25,25504.0,25500.0,25300,1482260,13546780,162955,1969695 -NIFTY,2026-02-24 11:12:00,2026-02-24,222.7,4.85,25510.75,25500.0,25300,1482260,13546780,261690,2874365 -NIFTY,2026-02-24 11:13:00,2026-02-24,220.75,5.05,25507.8,25500.0,25300,1425125,14080105,100815,1632800 -NIFTY,2026-02-24 11:14:00,2026-02-24,216.85,5.2,25505.85,25500.0,25300,1425125,14080105,53885,916500 -NIFTY,2026-02-24 11:15:00,2026-02-24,221.0,5.25,25506.9,25500.0,25300,1425125,14080105,107705,1456130 -NIFTY,2026-02-24 11:16:00,2026-02-24,211.35,5.45,25500.85,25500.0,25300,1409135,14096420,58955,949065 -NIFTY,2026-02-24 11:17:00,2026-02-24,216.6,5.3,25502.35,25500.0,25300,1409135,14096420,97435,1178580 -NIFTY,2026-02-24 11:18:00,2026-02-24,223.8,5.1,25505.9,25500.0,25300,1409135,14096420,82030,1040260 -NIFTY,2026-02-24 11:19:00,2026-02-24,218.25,5.0,25509.25,25500.0,25300,1409135,14096420,143000,1798680 -NIFTY,2026-02-24 11:20:00,2026-02-24,225.75,4.5,25516.05,25500.0,25300,1416480,14349920,138970,1771965 -NIFTY,2026-02-24 11:21:00,2026-02-24,222.55,4.45,25512.45,25500.0,25300,1416480,14349920,100425,2838160 -NIFTY,2026-02-24 11:22:00,2026-02-24,225.85,4.4,25514.2,25500.0,25300,1416480,14349920,55445,1235715 -NIFTY,2026-02-24 11:23:00,2026-02-24,213.6,4.95,25506.55,25500.0,25300,1427465,14078545,111410,1264510 -NIFTY,2026-02-24 11:24:00,2026-02-24,215.05,4.75,25504.45,25500.0,25300,1427465,14078545,67665,852865 -NIFTY,2026-02-24 11:25:00,2026-02-24,216.3,4.7,25504.8,25500.0,25300,1427465,14078545,56485,620425 -NIFTY,2026-02-24 11:26:00,2026-02-24,222.0,4.45,25511.65,25500.0,25300,1417195,14038245,88790,1005680 -NIFTY,2026-02-24 11:27:00,2026-02-24,222.0,4.4,25514.35,25500.0,25300,1417195,14038245,78000,1239745 -NIFTY,2026-02-24 11:28:00,2026-02-24,218.65,4.4,25510.85,25500.0,25300,1417195,14038245,41600,846495 -NIFTY,2026-02-24 11:29:00,2026-02-24,226.3,4.15,25518.15,25500.0,25300,1421680,14210755,46215,764465 -NIFTY,2026-02-24 11:30:00,2026-02-24,227.85,4.2,25518.6,25500.0,25300,1421680,14210755,60840,1609790 -NIFTY,2026-02-24 11:31:00,2026-02-24,222.95,4.3,25515.9,25500.0,25300,1421680,14210755,41275,968825 -NIFTY,2026-02-24 11:32:00,2026-02-24,221.05,4.4,25515.85,25500.0,25300,1424800,14075620,41015,834730 -NIFTY,2026-02-24 11:33:00,2026-02-24,210.1,4.9,25505.85,25500.0,25300,1424800,14075620,74945,1153555 -NIFTY,2026-02-24 11:34:00,2026-02-24,210.05,4.65,25506.55,25500.0,25300,1424800,14075620,82095,1223820 -NIFTY,2026-02-24 11:35:00,2026-02-24,215.0,4.5,25507.15,25500.0,25300,1431430,14082965,45500,648830 -NIFTY,2026-02-24 11:36:00,2026-02-24,211.6,4.65,25506.4,25500.0,25300,1431430,14082965,52325,845910 -NIFTY,2026-02-24 11:37:00,2026-02-24,224.9,4.25,25514.8,25500.0,25300,1431430,14082965,59280,1162590 -NIFTY,2026-02-24 11:38:00,2026-02-24,226.2,4.1,25519.15,25500.0,25300,1423045,14474590,126620,1505335 -NIFTY,2026-02-24 11:39:00,2026-02-24,232.8,3.8,25522.2,25500.0,25300,1423045,14474590,100945,1318850 -NIFTY,2026-02-24 11:40:00,2026-02-24,230.65,3.85,25522.4,25500.0,25300,1423045,14474590,88205,2256800 -NIFTY,2026-02-24 11:41:00,2026-02-24,217.9,3.95,25513.8,25500.0,25300,1438710,14014455,67535,1249170 -NIFTY,2026-02-24 11:42:00,2026-02-24,208.1,4.2,25508.2,25500.0,25300,1438710,14014455,99385,1377415 -NIFTY,2026-02-24 11:43:00,2026-02-24,209.75,4.15,25506.35,25500.0,25300,1438710,14014455,129610,1172925 -NIFTY,2026-02-24 11:44:00,2026-02-24,202.0,4.45,25501.55,25500.0,25300,1405495,13821275,58500,1009125 -NIFTY,2026-02-24 11:45:00,2026-02-24,197.8,4.55,25497.4,25500.0,25300,1405495,13821275,111735,1197690 -NIFTY,2026-02-24 11:46:00,2026-02-24,201.2,4.3,25497.65,25500.0,25300,1405495,13821275,99450,1437020 -NIFTY,2026-02-24 11:47:00,2026-02-24,196.0,4.55,25493.1,25500.0,25300,1423890,14083680,61750,1092390 -NIFTY,2026-02-24 11:48:00,2026-02-24,196.65,4.45,25492.0,25500.0,25300,1423890,14083680,59215,841100 -NIFTY,2026-02-24 11:49:00,2026-02-24,204.05,4.0,25499.2,25500.0,25300,1423890,14083680,74945,1390545 -NIFTY,2026-02-24 11:50:00,2026-02-24,195.1,4.4,25491.4,25500.0,25300,1434095,14432730,63635,1083875 -NIFTY,2026-02-24 11:51:00,2026-02-24,198.7,4.05,25495.95,25500.0,25300,1434095,14432730,41275,708760 -NIFTY,2026-02-24 11:52:00,2026-02-24,200.0,3.95,25495.1,25500.0,25300,1434095,14432730,27690,581165 -NIFTY,2026-02-24 11:53:00,2026-02-24,201.6,3.9,25495.3,25500.0,25300,1452945,14447290,30225,1039870 -NIFTY,2026-02-24 11:54:00,2026-02-24,194.45,4.15,25488.85,25500.0,25300,1452945,14447290,32825,697840 -NIFTY,2026-02-24 11:55:00,2026-02-24,192.1,4.25,25489.65,25500.0,25300,1452945,14447290,61425,1022060 -NIFTY,2026-02-24 11:56:00,2026-02-24,193.6,4.15,25488.05,25500.0,25300,1451580,14463150,33995,651235 -NIFTY,2026-02-24 11:57:00,2026-02-24,190.1,4.2,25485.35,25500.0,25300,1451580,14463150,38870,610285 -NIFTY,2026-02-24 11:58:00,2026-02-24,182.55,4.75,25481.25,25500.0,25300,1451580,14463150,122330,1057680 -NIFTY,2026-02-24 11:59:00,2026-02-24,174.1,5.9,25472.55,25450.0,25300,1463215,14505140,189410,3490760 -NIFTY,2026-02-24 12:00:00,2026-02-24,173.15,5.35,25470.55,25450.0,25300,1463215,14505140,145795,2144610 -NIFTY,2026-02-24 12:01:00,2026-02-24,169.65,5.6,25466.45,25450.0,25300,1463215,14505140,231140,2614885 -NIFTY,2026-02-24 12:02:00,2026-02-24,168.5,5.5,25465.65,25450.0,25300,1586260,14477775,141895,1935700 -NIFTY,2026-02-24 12:03:00,2026-02-24,166.65,5.6,25459.6,25450.0,25300,1586260,14477775,199355,2271815 -NIFTY,2026-02-24 12:04:00,2026-02-24,169.0,5.3,25462.9,25450.0,25300,1586260,14477775,117585,1944020 -NIFTY,2026-02-24 12:05:00,2026-02-24,183.75,4.15,25474.85,25450.0,25300,1699685,14551420,304590,3146130 -NIFTY,2026-02-24 12:06:00,2026-02-24,178.5,4.1,25473.45,25450.0,25300,1699685,14551420,201500,1502280 -NIFTY,2026-02-24 12:07:00,2026-02-24,177.75,4.05,25469.7,25450.0,25300,1699685,14551420,106990,1311180 -NIFTY,2026-02-24 12:08:00,2026-02-24,170.6,4.45,25464.9,25450.0,25300,1684475,14483105,108160,1054885 -NIFTY,2026-02-24 12:09:00,2026-02-24,166.7,4.85,25458.4,25450.0,25300,1684475,14483105,211380,1890525 -NIFTY,2026-02-24 12:10:00,2026-02-24,166.4,5.05,25456.15,25450.0,25300,1684475,14483105,141960,2515110 -NIFTY,2026-02-24 12:11:00,2026-02-24,158.75,5.55,25450.35,25450.0,25300,1792635,14265420,277290,1916265 -NIFTY,2026-02-24 12:12:00,2026-02-24,162.85,4.95,25455.35,25450.0,25300,1792635,14265420,334425,3516760 -NIFTY,2026-02-24 12:13:00,2026-02-24,173.55,4.0,25467.6,25450.0,25300,1792635,14265420,391040,2683200 -NIFTY,2026-02-24 12:14:00,2026-02-24,167.95,4.25,25466.05,25450.0,25300,1829230,13724815,167375,1817010 -NIFTY,2026-02-24 12:15:00,2026-02-24,164.25,4.4,25458.65,25450.0,25300,1829230,13724815,156910,1423305 -NIFTY,2026-02-24 12:16:00,2026-02-24,162.6,4.4,25454.05,25450.0,25300,1829230,13724815,92625,1121965 -NIFTY,2026-02-24 12:17:00,2026-02-24,163.6,4.5,25454.1,25450.0,25300,1864265,13913900,93665,1053845 -NIFTY,2026-02-24 12:18:00,2026-02-24,163.45,4.5,25454.7,25450.0,25300,1864265,13913900,81900,895115 -NIFTY,2026-02-24 12:19:00,2026-02-24,160.6,4.85,25446.3,25450.0,25300,1864265,13913900,298805,1841970 -NIFTY,2026-02-24 12:20:00,2026-02-24,143.55,6.4,25437.45,25450.0,25300,2038530,14400425,602160,3962270 -NIFTY,2026-02-24 12:21:00,2026-02-24,145.65,5.55,25440.15,25450.0,25300,2038530,14400425,300430,3749395 -NIFTY,2026-02-24 12:22:00,2026-02-24,142.25,5.6,25435.85,25450.0,25300,2038530,14400425,248885,2271750 -NIFTY,2026-02-24 12:23:00,2026-02-24,130.4,8.15,25426.9,25450.0,25300,2164955,14313585,403780,4619745 -NIFTY,2026-02-24 12:24:00,2026-02-24,128.7,8.15,25421.05,25400.0,25300,2164955,14313585,577135,8394100 -NIFTY,2026-02-24 12:25:00,2026-02-24,136.4,6.65,25428.55,25450.0,25300,2164955,14313585,480480,6382220 -NIFTY,2026-02-24 12:26:00,2026-02-24,132.65,7.0,25422.85,25400.0,25300,2448940,14486810,277680,2934555 -NIFTY,2026-02-24 12:27:00,2026-02-24,130.0,7.75,25420.45,25400.0,25300,2448940,14486810,407225,3254095 -NIFTY,2026-02-24 12:28:00,2026-02-24,135.6,6.85,25426.95,25450.0,25300,2448940,14486810,322400,3120390 -NIFTY,2026-02-24 12:29:00,2026-02-24,136.05,6.6,25429.25,25450.0,25300,2514330,14912560,349505,3968965 -NIFTY,2026-02-24 12:30:00,2026-02-24,137.8,6.05,25432.0,25450.0,25300,2514330,14912560,199225,2637375 -NIFTY,2026-02-24 12:31:00,2026-02-24,136.05,6.3,25429.0,25450.0,25300,2514330,14912560,258765,2092285 -NIFTY,2026-02-24 12:32:00,2026-02-24,136.2,6.2,25430.95,25450.0,25300,2602600,15124980,168285,1920100 -NIFTY,2026-02-24 12:33:00,2026-02-24,131.35,7.15,25422.7,25400.0,25300,2602600,15124980,291980,3183050 -NIFTY,2026-02-24 12:34:00,2026-02-24,136.15,6.6,25428.8,25450.0,25300,2602600,15124980,297635,2105285 -NIFTY,2026-02-24 12:35:00,2026-02-24,139.95,5.85,25432.7,25450.0,25300,2654925,15369055,243035,2097615 -NIFTY,2026-02-24 12:36:00,2026-02-24,136.6,6.25,25432.9,25450.0,25300,2654925,15369055,341185,2575235 -NIFTY,2026-02-24 12:37:00,2026-02-24,139.1,6.05,25433.7,25450.0,25300,2654925,15369055,159510,1609205 -NIFTY,2026-02-24 12:38:00,2026-02-24,140.55,5.8,25435.1,25450.0,25300,2635685,15301845,113295,1473810 -NIFTY,2026-02-24 12:39:00,2026-02-24,135.1,6.6,25427.5,25450.0,25300,2635685,15301845,168675,1781910 -NIFTY,2026-02-24 12:40:00,2026-02-24,136.15,6.55,25427.55,25450.0,25300,2635685,15301845,188760,1556750 -NIFTY,2026-02-24 12:41:00,2026-02-24,135.0,6.9,25424.85,25400.0,25300,2625675,15590315,101985,1619215 -NIFTY,2026-02-24 12:42:00,2026-02-24,133.65,7.1,25420.95,25400.0,25300,2625675,15590315,215800,2438475 -NIFTY,2026-02-24 12:43:00,2026-02-24,131.3,7.45,25421.45,25400.0,25300,2625675,15590315,111930,1942330 -NIFTY,2026-02-24 12:44:00,2026-02-24,130.3,7.8,25418.05,25400.0,25300,2734485,15685735,300495,3018730 -NIFTY,2026-02-24 12:45:00,2026-02-24,126.45,7.95,25412.6,25400.0,25300,2734485,15685735,300040,2838550 -NIFTY,2026-02-24 12:46:00,2026-02-24,115.85,11.15,25402.75,25400.0,25300,2734485,15685735,611715,6690580 -NIFTY,2026-02-24 12:47:00,2026-02-24,112.15,11.8,25389.55,25400.0,25300,2906215,15067455,1229735,9842690 -NIFTY,2026-02-24 12:48:00,2026-02-24,111.5,11.2,25392.0,25400.0,25300,2906215,15067455,738595,5742165 -NIFTY,2026-02-24 12:49:00,2026-02-24,111.15,11.35,25392.55,25400.0,25300,2906215,15067455,669630,4208620 -NIFTY,2026-02-24 12:50:00,2026-02-24,113.4,11.4,25392.0,25400.0,25300,3823235,15728115,757250,6721585 -NIFTY,2026-02-24 12:51:00,2026-02-24,112.85,11.2,25395.5,25400.0,25300,3823235,15728115,605865,4997265 -NIFTY,2026-02-24 12:52:00,2026-02-24,112.9,10.4,25394.4,25400.0,25300,3823235,15728115,371410,4526925 -NIFTY,2026-02-24 12:53:00,2026-02-24,110.7,10.9,25396.35,25400.0,25300,3982095,16945240,538655,4454060 -NIFTY,2026-02-24 12:54:00,2026-02-24,118.1,8.85,25401.7,25400.0,25300,3982095,16945240,455390,3894475 -NIFTY,2026-02-24 12:55:00,2026-02-24,117.4,8.75,25406.45,25400.0,25300,3982095,16945240,885625,6133855 -NIFTY,2026-02-24 12:56:00,2026-02-24,121.6,8.45,25405.6,25400.0,25300,3690440,17417140,346580,2744300 -NIFTY,2026-02-24 12:57:00,2026-02-24,118.5,9.1,25402.25,25400.0,25300,3690440,17417140,371085,2818595 -NIFTY,2026-02-24 12:58:00,2026-02-24,114.15,9.9,25397.35,25400.0,25300,3690440,17417140,334230,3274310 -NIFTY,2026-02-24 12:59:00,2026-02-24,119.55,8.8,25404.7,25400.0,25300,3668015,17830605,503555,3499470 -NIFTY,2026-02-24 13:00:00,2026-02-24,119.5,9.1,25401.45,25400.0,25300,3668015,17830605,331760,2877030 -NIFTY,2026-02-24 13:01:00,2026-02-24,123.1,8.2,25407.6,25400.0,25300,3668015,17830605,542360,3526380 -NIFTY,2026-02-24 13:02:00,2026-02-24,126.3,7.6,25409.0,25400.0,25300,3679520,17848220,474565,2912975 -NIFTY,2026-02-24 13:03:00,2026-02-24,132.6,6.75,25418.15,25400.0,25300,3679520,17848220,866255,4737525 -NIFTY,2026-02-24 13:04:00,2026-02-24,136.6,6.3,25421.9,25400.0,25300,3679520,17848220,578435,3034200 -NIFTY,2026-02-24 13:05:00,2026-02-24,131.2,6.9,25415.55,25400.0,25300,3340285,18018520,343590,2729480 -NIFTY,2026-02-24 13:06:00,2026-02-24,131.6,6.85,25416.25,25400.0,25300,3340285,18018520,208780,2129335 -NIFTY,2026-02-24 13:07:00,2026-02-24,128.55,7.2,25413.65,25400.0,25300,3340285,18018520,250640,2386930 -NIFTY,2026-02-24 13:08:00,2026-02-24,134.3,6.45,25420.9,25400.0,25300,3330665,18684120,457275,3448835 -NIFTY,2026-02-24 13:09:00,2026-02-24,133.85,6.55,25418.55,25400.0,25300,3330665,18684120,259610,3114540 -NIFTY,2026-02-24 13:10:00,2026-02-24,131.8,6.8,25418.35,25400.0,25300,3330665,18684120,235365,2557490 -NIFTY,2026-02-24 13:11:00,2026-02-24,133.9,6.15,25421.15,25400.0,25300,3260270,18522660,268125,3049670 -NIFTY,2026-02-24 13:12:00,2026-02-24,139.35,5.35,25429.25,25450.0,25300,3260270,18522660,487955,4126330 -NIFTY,2026-02-24 13:13:00,2026-02-24,137.75,5.95,25427.6,25450.0,25300,3260270,18522660,540215,3690375 -NIFTY,2026-02-24 13:14:00,2026-02-24,132.0,6.0,25424.6,25400.0,25300,3258385,18717140,330135,2219815 -NIFTY,2026-02-24 13:15:00,2026-02-24,127.75,6.15,25414.05,25400.0,25300,3258385,18717140,490165,3819335 -NIFTY,2026-02-24 13:16:00,2026-02-24,129.85,6.2,25412.2,25400.0,25300,3258385,18717140,311025,2423525 -NIFTY,2026-02-24 13:17:00,2026-02-24,130.4,6.0,25414.5,25400.0,25300,3178175,18728710,233415,2169180 -NIFTY,2026-02-24 13:18:00,2026-02-24,135.8,5.15,25417.45,25400.0,25300,3178175,18728710,558935,4539535 -NIFTY,2026-02-24 13:19:00,2026-02-24,137.95,5.0,25422.6,25400.0,25300,3178175,18728710,299065,2209610 -NIFTY,2026-02-24 13:20:00,2026-02-24,131.1,5.85,25416.65,25400.0,25300,3236285,18808725,247975,2235870 -NIFTY,2026-02-24 13:21:00,2026-02-24,129.35,6.25,25413.9,25400.0,25300,3236285,18808725,218920,2589535 -NIFTY,2026-02-24 13:22:00,2026-02-24,130.75,5.95,25412.95,25400.0,25300,3236285,18808725,333710,2979405 -NIFTY,2026-02-24 13:23:00,2026-02-24,122.05,6.75,25408.25,25400.0,25300,3287180,18739045,380705,2839655 -NIFTY,2026-02-24 13:24:00,2026-02-24,110.3,8.4,25398.95,25400.0,25300,3287180,18739045,746590,5534165 -NIFTY,2026-02-24 13:25:00,2026-02-24,110.05,8.0,25395.7,25400.0,25300,3287180,18739045,805285,6531200 -NIFTY,2026-02-24 13:26:00,2026-02-24,116.4,6.4,25400.5,25400.0,25300,3551275,19601530,685230,5117450 -NIFTY,2026-02-24 13:27:00,2026-02-24,121.65,5.65,25404.4,25400.0,25300,3551275,19601530,587860,4115930 -NIFTY,2026-02-24 13:28:00,2026-02-24,113.1,6.85,25398.0,25400.0,25300,3551275,19601530,542230,3533010 -NIFTY,2026-02-24 13:29:00,2026-02-24,93.4,10.85,25378.65,25400.0,25300,3590925,19582030,1226030,9266855 -NIFTY,2026-02-24 13:30:00,2026-02-24,77.35,16.2,25364.85,25350.0,25300,3590925,19582030,2348775,17684940 -NIFTY,2026-02-24 13:31:00,2026-02-24,70.2,17.75,25351.8,25350.0,25300,3590925,19582030,2693405,16308435 -NIFTY,2026-02-24 13:32:00,2026-02-24,63.45,22.55,25339.35,25350.0,25300,5434975,18676905,2734615,18783700 -NIFTY,2026-02-24 13:33:00,2026-02-24,65.95,19.35,25342.85,25350.0,25300,5434975,18676905,2816385,16040050 -NIFTY,2026-02-24 13:34:00,2026-02-24,66.7,20.25,25339.85,25350.0,25300,5434975,18676905,2346110,13655135 -NIFTY,2026-02-24 13:35:00,2026-02-24,68.2,20.55,25338.85,25350.0,25300,7291895,21032245,1816035,9974705 -NIFTY,2026-02-24 13:36:00,2026-02-24,65.0,22.95,25328.6,25350.0,25300,7291895,21032245,1704040,15480075 -NIFTY,2026-02-24 13:37:00,2026-02-24,76.05,16.6,25349.6,25350.0,25300,7291895,21032245,2738905,12449645 -NIFTY,2026-02-24 13:38:00,2026-02-24,87.2,13.15,25365.0,25350.0,25300,7362940,22712235,4976465,13016055 -NIFTY,2026-02-24 13:39:00,2026-02-24,97.75,10.5,25377.85,25400.0,25300,7362940,22712235,3971110,13003250 -NIFTY,2026-02-24 13:40:00,2026-02-24,87.45,12.45,25369.85,25350.0,25300,7362940,22712235,2100150,9068475 -NIFTY,2026-02-24 13:41:00,2026-02-24,81.4,14.15,25362.1,25350.0,25300,5863260,23734360,1629550,8423350 -NIFTY,2026-02-24 13:42:00,2026-02-24,83.0,13.3,25366.6,25350.0,25300,5863260,23734360,1177150,6174545 -NIFTY,2026-02-24 13:43:00,2026-02-24,81.35,13.5,25363.6,25350.0,25300,5863260,23734360,1157260,5830370 -NIFTY,2026-02-24 13:44:00,2026-02-24,83.9,12.6,25365.45,25350.0,25300,6196515,24588785,730145,3604380 -NIFTY,2026-02-24 13:45:00,2026-02-24,89.45,11.05,25371.5,25350.0,25300,6196515,24588785,1559805,7006025 -NIFTY,2026-02-24 13:46:00,2026-02-24,84.7,12.4,25365.65,25350.0,25300,6196515,24588785,896740,4018170 -NIFTY,2026-02-24 13:47:00,2026-02-24,82.75,13.8,25363.0,25350.0,25300,6141915,25172420,737035,3949400 -NIFTY,2026-02-24 13:48:00,2026-02-24,83.05,14.1,25363.9,25350.0,25300,6141915,25172420,859690,6555380 -NIFTY,2026-02-24 13:49:00,2026-02-24,82.5,14.5,25363.95,25350.0,25300,6141915,25172420,529165,4066530 -NIFTY,2026-02-24 13:50:00,2026-02-24,79.3,14.25,25362.6,25350.0,25300,6273280,25629370,804440,4465695 -NIFTY,2026-02-24 13:51:00,2026-02-24,82.8,12.5,25366.3,25350.0,25300,6273280,25629370,1219270,6394050 -NIFTY,2026-02-24 13:52:00,2026-02-24,86.2,11.4,25367.55,25350.0,25300,6273280,25629370,728715,3448250 -NIFTY,2026-02-24 13:53:00,2026-02-24,87.4,11.1,25370.05,25350.0,25300,6220565,25928045,1264575,6093815 -NIFTY,2026-02-24 13:54:00,2026-02-24,92.8,10.4,25374.65,25350.0,25300,6220565,25928045,1254305,4518670 -NIFTY,2026-02-24 13:55:00,2026-02-24,113.45,8.0,25395.95,25400.0,25300,6220565,25928045,4127045,14173965 -NIFTY,2026-02-24 13:56:00,2026-02-24,117.5,6.95,25404.35,25400.0,25300,5117320,24656840,2148120,8742305 -NIFTY,2026-02-24 13:57:00,2026-02-24,121.0,5.95,25413.3,25400.0,25300,5117320,24656840,1371045,9627410 -NIFTY,2026-02-24 13:58:00,2026-02-24,116.15,7.0,25406.35,25400.0,25300,5117320,24656840,1067950,6594055 -NIFTY,2026-02-24 13:59:00,2026-02-24,117.7,6.75,25411.95,25400.0,25300,4530955,24534055,939055,3877900 -NIFTY,2026-02-24 14:00:00,2026-02-24,118.8,6.55,25410.0,25400.0,25300,4530955,24534055,872885,4048525 -NIFTY,2026-02-24 14:01:00,2026-02-24,98.3,9.7,25391.35,25400.0,25300,4530955,24534055,1830205,8873085 -NIFTY,2026-02-24 14:02:00,2026-02-24,111.0,7.45,25403.75,25400.0,25300,4416945,24626290,1391520,7293455 -NIFTY,2026-02-24 14:03:00,2026-02-24,103.25,8.0,25395.85,25400.0,25300,4416945,24626290,797615,4427930 -NIFTY,2026-02-24 14:04:00,2026-02-24,97.5,8.05,25388.75,25400.0,25300,4416945,24626290,1060800,7092085 -NIFTY,2026-02-24 14:05:00,2026-02-24,94.75,8.85,25386.85,25400.0,25300,4484155,26240630,917475,6445140 -NIFTY,2026-02-24 14:06:00,2026-02-24,97.4,8.05,25389.7,25400.0,25300,4484155,26240630,836940,6138210 -NIFTY,2026-02-24 14:07:00,2026-02-24,112.35,5.85,25401.3,25400.0,25300,4484155,26240630,1636505,9461140 -NIFTY,2026-02-24 14:08:00,2026-02-24,111.1,6.0,25403.05,25400.0,25300,4417660,26111995,744900,4601935 -NIFTY,2026-02-24 14:09:00,2026-02-24,118.8,5.1,25409.9,25400.0,25300,4417660,26111995,1138020,5790330 -NIFTY,2026-02-24 14:10:00,2026-02-24,119.4,5.05,25417.5,25400.0,25300,4417660,26111995,781300,3668925 -NIFTY,2026-02-24 14:11:00,2026-02-24,136.5,3.95,25429.45,25450.0,25300,4026165,24526060,2510820,11022050 -NIFTY,2026-02-24 14:12:00,2026-02-24,142.5,3.7,25438.1,25450.0,25300,4026165,24526060,1126775,6326775 -NIFTY,2026-02-24 14:13:00,2026-02-24,134.5,3.8,25433.75,25450.0,25300,4026165,24526060,1038635,4736485 -NIFTY,2026-02-24 14:14:00,2026-02-24,144.25,3.75,25440.5,25450.0,25300,3473665,23673065,1421940,4815070 -NIFTY,2026-02-24 14:15:00,2026-02-24,142.9,3.75,25443.1,25450.0,25300,3473665,23673065,1046565,3322085 -NIFTY,2026-02-24 14:16:00,2026-02-24,138.75,3.95,25441.55,25450.0,25300,3473665,23673065,629525,2891200 -NIFTY,2026-02-24 14:17:00,2026-02-24,141.65,3.6,25440.6,25450.0,25300,3329235,23607610,1662960,5677100 -NIFTY,2026-02-24 14:18:00,2026-02-24,140.95,4.15,25442.45,25450.0,25300,3329235,23607610,929370,2934620 -NIFTY,2026-02-24 14:19:00,2026-02-24,132.3,4.3,25434.2,25450.0,25300,3329235,23607610,646035,2637375 -NIFTY,2026-02-24 14:20:00,2026-02-24,129.5,4.3,25429.35,25450.0,25300,3245320,23626720,728260,4265365 -NIFTY,2026-02-24 14:21:00,2026-02-24,131.5,4.2,25426.65,25450.0,25300,3245320,23626720,502060,1952210 -NIFTY,2026-02-24 14:22:00,2026-02-24,134.25,3.75,25427.55,25450.0,25300,3245320,23626720,702585,2614040 -NIFTY,2026-02-24 14:23:00,2026-02-24,112.1,4.8,25404.6,25400.0,25300,3133000,23568155,971425,4877015 -NIFTY,2026-02-24 14:24:00,2026-02-24,115.45,4.05,25405.1,25400.0,25300,3133000,23568155,1203280,11381110 -NIFTY,2026-02-24 14:25:00,2026-02-24,122.65,3.7,25413.65,25400.0,25300,3133000,23568155,1016860,6443710 -NIFTY,2026-02-24 14:26:00,2026-02-24,123.15,3.25,25413.9,25400.0,25300,3216850,24653070,545025,3725410 -NIFTY,2026-02-24 14:27:00,2026-02-24,120.75,3.0,25414.7,25400.0,25300,3216850,24653070,323765,4674865 -NIFTY,2026-02-24 14:28:00,2026-02-24,120.55,2.65,25415.95,25400.0,25300,3216850,24653070,794365,9523410 -NIFTY,2026-02-24 14:29:00,2026-02-24,114.8,2.85,25408.85,25400.0,25300,3257930,22752015,512460,4211805 -NIFTY,2026-02-24 14:30:00,2026-02-24,105.85,3.3,25405.25,25400.0,25300,3257930,22752015,808600,5475795 -NIFTY,2026-02-24 14:31:00,2026-02-24,114.9,2.6,25411.2,25400.0,25300,3257930,22752015,741455,5058105 -NIFTY,2026-02-24 14:32:00,2026-02-24,106.7,3.0,25405.75,25400.0,25300,3388710,23644790,496080,4204785 -NIFTY,2026-02-24 14:33:00,2026-02-24,96.15,3.85,25395.6,25400.0,25300,3388710,23644790,746070,4452370 -NIFTY,2026-02-24 14:34:00,2026-02-24,98.65,3.1,25397.3,25400.0,25300,3388710,23644790,921245,7945600 -NIFTY,2026-02-24 14:35:00,2026-02-24,107.0,2.45,25405.35,25400.0,25300,3618290,25121135,888225,5884190 -NIFTY,2026-02-24 14:36:00,2026-02-24,112.6,2.45,25406.85,25400.0,25300,3618290,25121135,631865,3475940 -NIFTY,2026-02-24 14:37:00,2026-02-24,116.05,2.5,25409.6,25400.0,25300,3618290,25121135,571480,3057145 -NIFTY,2026-02-24 14:38:00,2026-02-24,128.1,1.65,25420.95,25400.0,25300,3378310,23244000,1346800,9081540 -NIFTY,2026-02-24 14:39:00,2026-02-24,118.7,1.85,25417.0,25400.0,25300,3378310,23244000,908830,7582835 -NIFTY,2026-02-24 14:40:00,2026-02-24,118.8,1.65,25417.2,25400.0,25300,3378310,23244000,777660,5165940 -NIFTY,2026-02-24 14:41:00,2026-02-24,117.1,1.4,25416.3,25400.0,25300,3262935,21643440,717340,6624085 -NIFTY,2026-02-24 14:42:00,2026-02-24,117.45,1.25,25414.9,25400.0,25300,3262935,21643440,507780,7152665 -NIFTY,2026-02-24 14:43:00,2026-02-24,102.35,1.7,25402.1,25400.0,25300,3262935,21643440,803075,6049030 -NIFTY,2026-02-24 14:44:00,2026-02-24,90.85,2.2,25381.25,25400.0,25300,3367975,21574215,1291485,7056725 -NIFTY,2026-02-24 14:45:00,2026-02-24,77.2,3.55,25367.35,25350.0,25300,3367975,21574215,1914770,14862900 -NIFTY,2026-02-24 14:46:00,2026-02-24,89.8,1.8,25382.85,25400.0,25300,3367975,21574215,3217890,24189555 -NIFTY,2026-02-24 14:47:00,2026-02-24,92.0,1.65,25386.2,25400.0,25300,3944980,23842585,846625,10351250 -NIFTY,2026-02-24 14:48:00,2026-02-24,84.75,1.75,25385.1,25400.0,25300,3944980,23842585,843700,10123490 -NIFTY,2026-02-24 14:49:00,2026-02-24,100.45,1.15,25396.05,25400.0,25300,3944980,23842585,1745900,14521715 -NIFTY,2026-02-24 14:50:00,2026-02-24,113.9,0.8,25409.7,25400.0,25300,3944980,23842585,2102230,12977965 -NIFTY,2026-02-24 14:51:00,2026-02-24,124.4,0.95,25416.85,25400.0,25300,3495830,21672950,1125540,5761535 -NIFTY,2026-02-24 14:52:00,2026-02-24,119.45,1.05,25417.95,25400.0,25300,3495830,21672950,890110,5387785 -NIFTY,2026-02-24 14:53:00,2026-02-24,110.6,0.9,25405.5,25400.0,25300,3495830,21672950,787605,3673995 -NIFTY,2026-02-24 14:54:00,2026-02-24,116.95,0.6,25412.8,25400.0,25300,3226795,20908875,795340,6545630 -NIFTY,2026-02-24 14:55:00,2026-02-24,116.6,0.6,25412.5,25400.0,25300,3226795,20908875,691275,4194125 -NIFTY,2026-02-24 14:56:00,2026-02-24,121.1,0.55,25421.55,25400.0,25300,3226795,20908875,697710,4980170 -NIFTY,2026-02-24 14:57:00,2026-02-24,115.5,0.6,25416.05,25400.0,25300,3147300,18569590,830180,3702205 -NIFTY,2026-02-24 14:58:00,2026-02-24,129.7,0.55,25422.05,25400.0,25300,3147300,18569590,737880,2658565 -NIFTY,2026-02-24 14:59:00,2026-02-24,132.6,0.95,25424.85,25400.0,25300,3147300,18569590,1033890,6379100 -NIFTY,2026-02-24 15:00:00,2026-02-24,129.0,0.55,25429.8,25450.0,25300,2943395,17515355,2026635,5189795 -NIFTY,2026-02-24 15:01:00,2026-02-24,126.25,0.45,25424.95,25400.0,25300,2943395,17515355,715845,5275270 -NIFTY,2026-02-24 15:02:00,2026-02-24,111.45,0.5,25410.7,25400.0,25300,2943395,17515355,1071850,5496010 -NIFTY,2026-02-24 15:03:00,2026-02-24,107.55,0.35,25409.5,25400.0,25300,2551380,15107690,511095,3984890 -NIFTY,2026-02-24 15:04:00,2026-02-24,106.8,0.3,25406.85,25400.0,25300,2551380,15107690,569205,2859480 -NIFTY,2026-02-24 15:05:00,2026-02-24,111.75,0.3,25415.3,25400.0,25300,2551380,15107690,1294020,3025555 -NIFTY,2026-02-24 15:06:00,2026-02-24,115.15,0.25,25419.15,25400.0,25300,2554370,13434785,764465,3405740 -NIFTY,2026-02-24 15:07:00,2026-02-24,112.25,0.25,25406.8,25400.0,25300,2554370,13434785,553280,2124980 -NIFTY,2026-02-24 15:08:00,2026-02-24,110.1,0.2,25412.1,25400.0,25300,2554370,13434785,372645,2449525 -NIFTY,2026-02-24 15:09:00,2026-02-24,111.15,0.2,25413.75,25400.0,25300,2483650,12500475,405535,1723540 -NIFTY,2026-02-24 15:10:00,2026-02-24,114.05,0.2,25414.3,25400.0,25300,2483650,12500475,275405,633880 -NIFTY,2026-02-24 15:11:00,2026-02-24,116.6,0.1,25420.4,25400.0,25300,2483650,12500475,345735,1403285 -NIFTY,2026-02-24 15:12:00,2026-02-24,116.25,0.15,25420.2,25400.0,25300,2380105,11611860,339820,1173510 -NIFTY,2026-02-24 15:13:00,2026-02-24,120.5,0.05,25422.8,25400.0,25300,2380105,11611860,353600,2010255 -NIFTY,2026-02-24 15:14:00,2026-02-24,121.65,0.1,25421.2,25400.0,25300,2380105,11611860,312650,629590 -NIFTY,2026-02-24 15:15:00,2026-02-24,118.15,0.05,25418.7,25400.0,25300,2326480,10673325,268710,1140815 -NIFTY,2026-02-24 15:16:00,2026-02-24,119.2,0.1,25420.65,25400.0,25300,2326480,10673325,172900,606320 -NIFTY,2026-02-24 15:17:00,2026-02-24,121.95,0.05,25426.15,25450.0,25300,2326480,10673325,261690,898885 -NIFTY,2026-02-24 15:18:00,2026-02-24,126.45,0.05,25430.05,25450.0,25300,2254265,9814675,298545,272610 -NIFTY,2026-02-24 15:19:00,2026-02-24,126.75,0.05,25435.55,25450.0,25300,2254265,9814675,347815,295685 -NIFTY,2026-02-24 15:20:00,2026-02-24,127.5,0.05,25438.95,25450.0,25300,2254265,9814675,277225,1252810 -NIFTY,2026-02-24 15:21:00,2026-02-24,124.05,0.05,25430.9,25450.0,25300,2121535,9586655,281190,992550 -NIFTY,2026-02-24 15:22:00,2026-02-24,124.15,0.05,25434.8,25450.0,25300,2121535,9586655,157365,1535105 -NIFTY,2026-02-24 15:23:00,2026-02-24,124.9,0.05,25436.9,25450.0,25300,2121535,9586655,146315,613470 -NIFTY,2026-02-24 15:24:00,2026-02-24,126.3,0.1,25441.1,25450.0,25300,1985945,8757775,221325,479765 -NIFTY,2026-02-24 15:25:00,2026-02-24,125.05,0.05,25440.1,25450.0,25300,1985945,8757775,144560,419510 -NIFTY,2026-02-24 15:26:00,2026-02-24,124.75,0.05,25436.5,25450.0,25300,1985945,8757775,182845,125580 -NIFTY,2026-02-24 15:27:00,2026-02-24,125.7,0.05,25448.1,25450.0,25300,1822990,8257795,172900,155545 -NIFTY,2026-02-24 15:28:00,2026-02-24,125.0,0.05,25452.5,25450.0,25300,1822990,8257795,179010,87425 -NIFTY,2026-02-24 15:29:00,2026-02-24,124.85,0.05,25460.25,25450.0,25300,1822990,8257795,150605,157690 -NIFTY,2026-02-24 09:15:00,2026-02-24,248.15,8.75,25596.25,25600.0,25350,129545,2947685,34905,2905760 -NIFTY,2026-02-24 09:16:00,2026-02-24,265.25,6.8,25607.6,25600.0,25350,135200,3761615,38155,2189460 -NIFTY,2026-02-24 09:17:00,2026-02-24,257.35,7.8,25593.95,25600.0,25350,135200,3761615,28665,1533350 -NIFTY,2026-02-24 09:18:00,2026-02-24,240.3,8.85,25580.35,25600.0,25350,135200,3761615,32435,1636440 -NIFTY,2026-02-24 09:19:00,2026-02-24,234.25,10.1,25571.45,25550.0,25350,150150,4522050,22620,1716975 -NIFTY,2026-02-24 09:20:00,2026-02-24,230.5,9.35,25571.75,25550.0,25350,150150,4522050,33475,1486810 -NIFTY,2026-02-24 09:21:00,2026-02-24,222.2,9.85,25563.8,25550.0,25350,150150,4522050,26650,1632540 -NIFTY,2026-02-24 09:22:00,2026-02-24,211.2,10.9,25552.95,25550.0,25350,176865,5162885,65065,2833220 -NIFTY,2026-02-24 09:23:00,2026-02-24,213.65,9.85,25555.55,25550.0,25350,176865,5162885,47580,2386800 -NIFTY,2026-02-24 09:24:00,2026-02-24,216.35,9.2,25560.0,25550.0,25350,176865,5162885,33150,1062945 -NIFTY,2026-02-24 09:25:00,2026-02-24,209.7,10.3,25553.05,25550.0,25350,199420,6389630,32175,1138540 -NIFTY,2026-02-24 09:26:00,2026-02-24,213.7,9.7,25557.65,25550.0,25350,199420,6389630,29575,1514565 -NIFTY,2026-02-24 09:27:00,2026-02-24,226.75,8.25,25567.8,25550.0,25350,199420,6389630,67145,1954420 -NIFTY,2026-02-24 09:28:00,2026-02-24,214.85,9.3,25554.35,25550.0,25350,211965,6889155,37830,1229735 -NIFTY,2026-02-24 09:29:00,2026-02-24,210.6,9.85,25548.65,25550.0,25350,211965,6889155,39910,969085 -NIFTY,2026-02-24 09:30:00,2026-02-24,201.1,10.3,25534.0,25550.0,25350,211965,6889155,98670,1862185 -NIFTY,2026-02-24 09:31:00,2026-02-24,200.15,10.7,25534.0,25550.0,25350,265785,7202000,54340,1525875 -NIFTY,2026-02-24 09:32:00,2026-02-24,188.7,13.3,25522.8,25500.0,25350,265785,7202000,90090,3219840 -NIFTY,2026-02-24 09:33:00,2026-02-24,176.95,18.35,25513.45,25500.0,25350,265785,7202000,185900,6624800 -NIFTY,2026-02-24 09:34:00,2026-02-24,174.8,17.65,25513.9,25500.0,25350,406055,6475755,74750,3065985 -NIFTY,2026-02-24 09:35:00,2026-02-24,177.3,17.65,25513.7,25500.0,25350,406055,6475755,69225,2834910 -NIFTY,2026-02-24 09:36:00,2026-02-24,185.35,15.1,25518.65,25500.0,25350,406055,6475755,108940,2340000 -NIFTY,2026-02-24 09:37:00,2026-02-24,183.1,15.2,25517.5,25500.0,25350,396565,6972940,91130,1786330 -NIFTY,2026-02-24 09:38:00,2026-02-24,176.8,17.05,25508.15,25500.0,25350,396565,6972940,71825,1963065 -NIFTY,2026-02-24 09:39:00,2026-02-24,176.65,17.15,25508.15,25500.0,25350,396565,6972940,49985,1370200 -NIFTY,2026-02-24 09:40:00,2026-02-24,179.1,16.25,25508.35,25500.0,25350,451165,7326735,60905,1411865 -NIFTY,2026-02-24 09:41:00,2026-02-24,181.55,15.65,25512.15,25500.0,25350,451165,7326735,58630,1081730 -NIFTY,2026-02-24 09:42:00,2026-02-24,175.0,16.4,25504.05,25500.0,25350,451165,7326735,94120,1817725 -NIFTY,2026-02-24 09:43:00,2026-02-24,157.8,22.5,25484.1,25500.0,25350,489580,7362485,245115,4381065 -NIFTY,2026-02-24 09:44:00,2026-02-24,169.65,18.05,25499.45,25500.0,25350,489580,7362485,202475,3290300 -NIFTY,2026-02-24 09:45:00,2026-02-24,176.0,16.45,25504.7,25500.0,25350,489580,7362485,253695,2444780 -NIFTY,2026-02-24 09:46:00,2026-02-24,182.8,15.25,25512.75,25500.0,25350,643175,7536685,154375,2032940 -NIFTY,2026-02-24 09:47:00,2026-02-24,189.2,14.0,25525.8,25550.0,25350,643175,7536685,147225,2213315 -NIFTY,2026-02-24 09:48:00,2026-02-24,191.95,12.85,25534.8,25550.0,25350,643175,7536685,275275,2228850 -NIFTY,2026-02-24 09:49:00,2026-02-24,189.1,13.5,25525.35,25550.0,25350,524615,7930780,76115,1459315 -NIFTY,2026-02-24 09:50:00,2026-02-24,175.05,16.1,25505.8,25500.0,25350,524615,7930780,158015,1892995 -NIFTY,2026-02-24 09:51:00,2026-02-24,172.95,16.1,25502.55,25500.0,25350,524615,7930780,98150,1661660 -NIFTY,2026-02-24 09:52:00,2026-02-24,169.45,16.9,25498.05,25500.0,25350,540995,8115770,67860,1627990 -NIFTY,2026-02-24 09:53:00,2026-02-24,174.65,15.6,25501.85,25500.0,25350,540995,8115770,106340,1853670 -NIFTY,2026-02-24 09:54:00,2026-02-24,179.0,14.65,25511.6,25500.0,25350,540995,8115770,109720,1475370 -NIFTY,2026-02-24 09:55:00,2026-02-24,181.4,13.6,25516.7,25500.0,25350,565045,8191755,88595,1200550 -NIFTY,2026-02-24 09:56:00,2026-02-24,179.3,14.1,25513.5,25500.0,25350,565045,8191755,39130,978510 -NIFTY,2026-02-24 09:57:00,2026-02-24,178.95,14.45,25512.2,25500.0,25350,565045,8191755,29445,967135 -NIFTY,2026-02-24 09:58:00,2026-02-24,180.2,14.15,25514.8,25500.0,25350,554320,8415095,25415,734565 -NIFTY,2026-02-24 09:59:00,2026-02-24,179.6,13.65,25516.35,25500.0,25350,554320,8415095,32630,702780 -NIFTY,2026-02-24 10:00:00,2026-02-24,179.55,12.5,25516.9,25500.0,25350,554320,8415095,48880,1299415 -NIFTY,2026-02-24 10:01:00,2026-02-24,185.25,11.8,25523.6,25500.0,25350,559065,8275995,75270,1554410 -NIFTY,2026-02-24 10:02:00,2026-02-24,173.9,13.5,25510.1,25500.0,25350,559065,8275995,78260,1211665 -NIFTY,2026-02-24 10:03:00,2026-02-24,171.8,13.9,25506.85,25500.0,25350,559065,8275995,64610,1281930 -NIFTY,2026-02-24 10:04:00,2026-02-24,179.2,12.5,25514.05,25500.0,25350,555945,8552440,32825,824265 -NIFTY,2026-02-24 10:05:00,2026-02-24,185.4,11.9,25518.85,25500.0,25350,555945,8552440,78195,977275 -NIFTY,2026-02-24 10:06:00,2026-02-24,187.15,11.55,25522.25,25500.0,25350,555945,8552440,58825,912795 -NIFTY,2026-02-24 10:07:00,2026-02-24,190.2,10.6,25524.7,25500.0,25350,547300,8474570,85930,1524965 -NIFTY,2026-02-24 10:08:00,2026-02-24,192.1,10.25,25529.75,25550.0,25350,547300,8474570,133185,1759680 -NIFTY,2026-02-24 10:09:00,2026-02-24,179.65,11.85,25516.25,25500.0,25350,547300,8474570,73580,1250665 -NIFTY,2026-02-24 10:10:00,2026-02-24,175.45,12.4,25510.65,25500.0,25350,527540,8533785,87880,1662765 -NIFTY,2026-02-24 10:11:00,2026-02-24,166.0,13.9,25500.95,25500.0,25350,527540,8533785,98085,1996930 -NIFTY,2026-02-24 10:12:00,2026-02-24,162.75,15.5,25495.1,25500.0,25350,527540,8533785,120835,2292680 -NIFTY,2026-02-24 10:13:00,2026-02-24,155.2,17.5,25489.4,25500.0,25350,554320,8606780,152880,3584425 -NIFTY,2026-02-24 10:14:00,2026-02-24,152.7,17.95,25484.7,25500.0,25350,554320,8606780,118820,2917850 -NIFTY,2026-02-24 10:15:00,2026-02-24,155.3,16.35,25488.85,25500.0,25350,554320,8606780,102570,2286050 -NIFTY,2026-02-24 10:16:00,2026-02-24,157.1,15.55,25492.95,25500.0,25350,634270,8927295,125905,2051595 -NIFTY,2026-02-24 10:17:00,2026-02-24,141.0,18.6,25478.0,25500.0,25350,634270,8927295,187460,3294330 -NIFTY,2026-02-24 10:18:00,2026-02-24,155.3,14.55,25490.4,25500.0,25350,634270,8927295,135915,3163810 -NIFTY,2026-02-24 10:19:00,2026-02-24,162.5,13.15,25500.3,25500.0,25350,669955,9575670,188305,2787330 -NIFTY,2026-02-24 10:20:00,2026-02-24,170.2,11.55,25511.8,25500.0,25350,669955,9575670,223340,3032510 -NIFTY,2026-02-24 10:21:00,2026-02-24,164.95,12.45,25503.0,25500.0,25350,669955,9575670,118365,1593670 -NIFTY,2026-02-24 10:22:00,2026-02-24,159.15,13.4,25498.55,25500.0,25350,659230,9727770,103740,1406665 -NIFTY,2026-02-24 10:23:00,2026-02-24,157.7,13.7,25492.55,25500.0,25350,659230,9727770,87425,1545895 -NIFTY,2026-02-24 10:24:00,2026-02-24,151.7,14.65,25488.5,25500.0,25350,659230,9727770,85800,2496975 -NIFTY,2026-02-24 10:25:00,2026-02-24,155.75,14.05,25490.4,25500.0,25350,708890,10678395,86580,1452165 -NIFTY,2026-02-24 10:26:00,2026-02-24,156.0,13.9,25491.3,25500.0,25350,708890,10678395,71175,1486745 -NIFTY,2026-02-24 10:27:00,2026-02-24,160.4,12.65,25496.85,25500.0,25350,708890,10678395,83395,1235260 -NIFTY,2026-02-24 10:28:00,2026-02-24,155.75,13.75,25492.8,25500.0,25350,719485,10996960,88855,1284205 -NIFTY,2026-02-24 10:29:00,2026-02-24,160.55,12.9,25495.5,25500.0,25350,719485,10996960,56550,1126905 -NIFTY,2026-02-24 10:30:00,2026-02-24,162.95,12.2,25500.6,25500.0,25350,719485,10996960,106145,1256710 -NIFTY,2026-02-24 10:31:00,2026-02-24,166.95,11.4,25505.45,25500.0,25350,742755,11358880,95420,1098305 -NIFTY,2026-02-24 10:32:00,2026-02-24,165.3,11.2,25504.1,25500.0,25350,742755,11358880,166140,2771925 -NIFTY,2026-02-24 10:33:00,2026-02-24,166.1,11.1,25503.45,25500.0,25350,742755,11358880,55900,1115660 -NIFTY,2026-02-24 10:34:00,2026-02-24,165.85,11.15,25500.7,25500.0,25350,729300,11573965,56420,675090 -NIFTY,2026-02-24 10:35:00,2026-02-24,173.3,10.1,25506.55,25500.0,25350,729300,11573965,77350,2865070 -NIFTY,2026-02-24 10:36:00,2026-02-24,172.35,10.4,25504.1,25500.0,25350,729300,11573965,75140,1117480 -NIFTY,2026-02-24 10:37:00,2026-02-24,171.25,10.35,25503.1,25500.0,25350,726180,10907325,47320,876980 -NIFTY,2026-02-24 10:38:00,2026-02-24,171.35,10.15,25503.95,25500.0,25350,726180,10907325,56810,862290 -NIFTY,2026-02-24 10:39:00,2026-02-24,171.9,10.0,25504.0,25500.0,25350,726180,10907325,51545,929890 -NIFTY,2026-02-24 10:40:00,2026-02-24,163.95,11.7,25499.1,25500.0,25350,724880,10881780,75205,1365195 -NIFTY,2026-02-24 10:41:00,2026-02-24,172.0,10.45,25502.2,25500.0,25350,724880,10881780,111345,1953900 -NIFTY,2026-02-24 10:42:00,2026-02-24,173.65,9.65,25506.9,25500.0,25350,724880,10881780,148460,1621815 -NIFTY,2026-02-24 10:43:00,2026-02-24,174.15,9.4,25510.2,25500.0,25350,732940,10607935,103350,1509690 -NIFTY,2026-02-24 10:44:00,2026-02-24,160.8,11.1,25498.1,25500.0,25350,732940,10607935,156130,1210560 -NIFTY,2026-02-24 10:45:00,2026-02-24,159.0,11.4,25493.0,25500.0,25350,732940,10607935,137540,1749020 -NIFTY,2026-02-24 10:46:00,2026-02-24,157.15,11.75,25490.3,25500.0,25350,793715,11006580,136435,1236170 -NIFTY,2026-02-24 10:47:00,2026-02-24,151.4,12.55,25486.65,25500.0,25350,793715,11006580,138580,1381965 -NIFTY,2026-02-24 10:48:00,2026-02-24,139.9,15.4,25474.95,25450.0,25350,793715,11006580,378755,4110925 -NIFTY,2026-02-24 10:49:00,2026-02-24,136.2,15.6,25472.45,25450.0,25350,822965,10525710,199420,3025620 -NIFTY,2026-02-24 10:50:00,2026-02-24,136.3,14.65,25473.45,25450.0,25350,822965,10525710,279500,4126785 -NIFTY,2026-02-24 10:51:00,2026-02-24,138.75,14.05,25476.5,25500.0,25350,822965,10525710,214175,2166905 -NIFTY,2026-02-24 10:52:00,2026-02-24,129.25,16.2,25467.55,25450.0,25350,889460,11011130,178945,2640430 -NIFTY,2026-02-24 10:53:00,2026-02-24,124.9,17.75,25464.0,25450.0,25350,889460,11011130,250055,4459845 -NIFTY,2026-02-24 10:54:00,2026-02-24,127.1,16.35,25465.35,25450.0,25350,889460,11011130,140075,2713620 -NIFTY,2026-02-24 10:55:00,2026-02-24,135.45,14.05,25471.4,25450.0,25350,986180,11419915,207545,2397785 -NIFTY,2026-02-24 10:56:00,2026-02-24,129.35,15.25,25468.9,25450.0,25350,986180,11419915,220675,1809665 -NIFTY,2026-02-24 10:57:00,2026-02-24,128.2,15.4,25465.8,25450.0,25350,986180,11419915,90740,1443390 -NIFTY,2026-02-24 10:58:00,2026-02-24,133.15,14.3,25469.55,25450.0,25350,993915,11739390,95680,1106170 -NIFTY,2026-02-24 10:59:00,2026-02-24,135.65,14.1,25471.5,25450.0,25350,993915,11739390,77805,1330810 -NIFTY,2026-02-24 11:00:00,2026-02-24,142.3,12.0,25480.55,25500.0,25350,993915,11739390,241085,2600000 -NIFTY,2026-02-24 11:01:00,2026-02-24,146.05,11.15,25482.25,25500.0,25350,927875,11949210,243230,1969435 -NIFTY,2026-02-24 11:02:00,2026-02-24,142.75,11.4,25481.9,25500.0,25350,927875,11949210,172575,1459835 -NIFTY,2026-02-24 11:03:00,2026-02-24,143.4,11.45,25485.15,25500.0,25350,927875,11949210,133965,1394640 -NIFTY,2026-02-24 11:04:00,2026-02-24,147.05,10.7,25484.65,25500.0,25350,897650,12025260,75400,816205 -NIFTY,2026-02-24 11:05:00,2026-02-24,141.95,11.8,25481.7,25500.0,25350,897650,12025260,133445,1018030 -NIFTY,2026-02-24 11:06:00,2026-02-24,143.6,11.15,25482.95,25500.0,25350,897650,12025260,87815,1145235 -NIFTY,2026-02-24 11:07:00,2026-02-24,150.6,10.25,25490.5,25500.0,25350,896350,12391600,141570,1638650 -NIFTY,2026-02-24 11:08:00,2026-02-24,158.15,9.1,25498.25,25500.0,25350,896350,12391600,306995,2556840 -NIFTY,2026-02-24 11:09:00,2026-02-24,158.7,9.3,25495.55,25500.0,25350,896350,12391600,137085,1388595 -NIFTY,2026-02-24 11:10:00,2026-02-24,159.2,9.65,25496.4,25500.0,25350,841750,12553905,80535,949065 -NIFTY,2026-02-24 11:11:00,2026-02-24,168.6,9.0,25504.0,25500.0,25350,841750,12553905,254735,1755780 -NIFTY,2026-02-24 11:12:00,2026-02-24,174.9,8.2,25510.75,25500.0,25350,841750,12553905,253825,3526575 -NIFTY,2026-02-24 11:13:00,2026-02-24,174.2,8.6,25507.8,25500.0,25350,841750,12048270,139035,1613755 -NIFTY,2026-02-24 11:14:00,2026-02-24,170.5,9.05,25505.85,25500.0,25350,707395,12048270,72995,2053935 -NIFTY,2026-02-24 11:15:00,2026-02-24,175.0,9.0,25506.9,25500.0,25350,707395,12048270,122395,1572155 -NIFTY,2026-02-24 11:16:00,2026-02-24,166.15,9.45,25500.85,25500.0,25350,698880,11361090,87490,974155 -NIFTY,2026-02-24 11:17:00,2026-02-24,169.4,9.05,25502.35,25500.0,25350,698880,11361090,95095,1495910 -NIFTY,2026-02-24 11:18:00,2026-02-24,176.1,8.6,25505.9,25500.0,25350,698880,11361090,87360,1533935 -NIFTY,2026-02-24 11:19:00,2026-02-24,171.85,8.55,25509.25,25500.0,25350,698880,11361090,215085,2501265 -NIFTY,2026-02-24 11:20:00,2026-02-24,181.8,7.3,25516.05,25500.0,25350,717860,10542220,188240,2119065 -NIFTY,2026-02-24 11:21:00,2026-02-24,175.75,7.6,25512.45,25500.0,25350,717860,10542220,137865,2263040 -NIFTY,2026-02-24 11:22:00,2026-02-24,178.3,7.4,25514.2,25500.0,25350,717860,10542220,85865,1228110 -NIFTY,2026-02-24 11:23:00,2026-02-24,166.1,8.55,25506.55,25500.0,25350,715975,10395710,157235,1005485 -NIFTY,2026-02-24 11:24:00,2026-02-24,168.3,8.15,25504.45,25500.0,25350,715975,10395710,69290,1198925 -NIFTY,2026-02-24 11:25:00,2026-02-24,169.8,7.9,25504.8,25500.0,25350,715975,10395710,91520,1256450 -NIFTY,2026-02-24 11:26:00,2026-02-24,174.45,7.5,25511.65,25500.0,25350,678665,10825555,97175,1121900 -NIFTY,2026-02-24 11:27:00,2026-02-24,174.25,7.5,25514.35,25500.0,25350,678665,10825555,94575,1203085 -NIFTY,2026-02-24 11:28:00,2026-02-24,172.9,7.55,25510.85,25500.0,25350,678665,10825555,93470,788905 -NIFTY,2026-02-24 11:29:00,2026-02-24,179.85,6.95,25518.15,25500.0,25350,685750,10711935,70980,782925 -NIFTY,2026-02-24 11:30:00,2026-02-24,181.05,6.9,25518.6,25500.0,25350,685750,10711935,89440,907465 -NIFTY,2026-02-24 11:31:00,2026-02-24,175.05,7.35,25515.9,25500.0,25350,685750,10711935,75335,604695 -NIFTY,2026-02-24 11:32:00,2026-02-24,173.0,7.45,25515.85,25500.0,25350,691535,10675405,67600,874770 -NIFTY,2026-02-24 11:33:00,2026-02-24,163.75,8.35,25505.85,25500.0,25350,691535,10675405,93015,1044680 -NIFTY,2026-02-24 11:34:00,2026-02-24,163.7,8.0,25506.55,25500.0,25350,691535,10675405,118560,1611675 -NIFTY,2026-02-24 11:35:00,2026-02-24,168.0,7.65,25507.15,25500.0,25350,702325,10834265,65195,1005550 -NIFTY,2026-02-24 11:36:00,2026-02-24,164.35,7.9,25506.4,25500.0,25350,702325,10834265,68770,1110005 -NIFTY,2026-02-24 11:37:00,2026-02-24,177.2,6.9,25514.8,25500.0,25350,702325,10834265,93340,1164865 -NIFTY,2026-02-24 11:38:00,2026-02-24,178.65,6.7,25519.15,25500.0,25350,715325,10772840,170105,1895140 -NIFTY,2026-02-24 11:39:00,2026-02-24,183.25,6.1,25522.2,25500.0,25350,715325,10772840,139945,1931280 -NIFTY,2026-02-24 11:40:00,2026-02-24,181.85,6.15,25522.4,25500.0,25350,715325,10772840,126100,1521130 -NIFTY,2026-02-24 11:41:00,2026-02-24,170.6,6.7,25513.8,25500.0,25350,729820,10638485,86385,1074515 -NIFTY,2026-02-24 11:42:00,2026-02-24,160.5,7.35,25508.2,25500.0,25350,729820,10638485,119210,1794780 -NIFTY,2026-02-24 11:43:00,2026-02-24,163.5,7.2,25506.35,25500.0,25350,729820,10638485,118625,1724710 -NIFTY,2026-02-24 11:44:00,2026-02-24,155.0,7.85,25501.55,25500.0,25350,722085,10505625,94380,1144650 -NIFTY,2026-02-24 11:45:00,2026-02-24,151.2,8.05,25497.4,25500.0,25350,722085,10505625,146575,1652755 -NIFTY,2026-02-24 11:46:00,2026-02-24,154.6,7.65,25497.65,25500.0,25350,722085,10505625,141245,2089295 -NIFTY,2026-02-24 11:47:00,2026-02-24,150.0,8.1,25493.1,25500.0,25350,731315,10747750,104910,1361425 -NIFTY,2026-02-24 11:48:00,2026-02-24,149.55,7.95,25492.0,25500.0,25350,731315,10747750,108550,1269450 -NIFTY,2026-02-24 11:49:00,2026-02-24,157.1,7.0,25499.2,25500.0,25350,731315,10747750,85345,1562470 -NIFTY,2026-02-24 11:50:00,2026-02-24,148.5,7.85,25491.4,25500.0,25350,759525,10870795,85865,1027910 -NIFTY,2026-02-24 11:51:00,2026-02-24,151.95,7.4,25495.95,25500.0,25350,759525,10870795,50765,969930 -NIFTY,2026-02-24 11:52:00,2026-02-24,153.4,7.2,25495.1,25500.0,25350,759525,10870795,41860,853970 -NIFTY,2026-02-24 11:53:00,2026-02-24,154.7,6.95,25495.3,25500.0,25350,779545,11018345,39910,995995 -NIFTY,2026-02-24 11:54:00,2026-02-24,147.05,7.65,25488.85,25500.0,25350,779545,11018345,91650,801775 -NIFTY,2026-02-24 11:55:00,2026-02-24,145.9,7.65,25489.65,25500.0,25350,779545,11018345,85475,1158040 -NIFTY,2026-02-24 11:56:00,2026-02-24,146.1,7.6,25488.05,25500.0,25350,770185,11118380,64675,940680 -NIFTY,2026-02-24 11:57:00,2026-02-24,144.8,7.6,25485.35,25500.0,25350,770185,11118380,69550,1051635 -NIFTY,2026-02-24 11:58:00,2026-02-24,136.65,8.9,25481.25,25500.0,25350,770185,11118380,119665,1735370 -NIFTY,2026-02-24 11:59:00,2026-02-24,128.4,11.0,25472.55,25450.0,25350,788190,11329045,246220,5167825 -NIFTY,2026-02-24 12:00:00,2026-02-24,128.0,10.3,25470.55,25450.0,25350,788190,11329045,158600,3194490 -NIFTY,2026-02-24 12:01:00,2026-02-24,125.0,10.95,25466.45,25450.0,25350,788190,11329045,198965,3850535 -NIFTY,2026-02-24 12:02:00,2026-02-24,123.35,10.6,25465.65,25450.0,25350,892905,11243505,156715,2309580 -NIFTY,2026-02-24 12:03:00,2026-02-24,121.2,11.15,25459.6,25450.0,25350,892905,11243505,258180,2725515 -NIFTY,2026-02-24 12:04:00,2026-02-24,123.25,10.4,25462.9,25450.0,25350,892905,11243505,148070,2224365 -NIFTY,2026-02-24 12:05:00,2026-02-24,137.65,7.7,25474.85,25450.0,25350,1009190,11522485,386100,4257110 -NIFTY,2026-02-24 12:06:00,2026-02-24,132.4,7.85,25473.45,25450.0,25350,1009190,11522485,222040,2222545 -NIFTY,2026-02-24 12:07:00,2026-02-24,131.3,7.95,25469.7,25450.0,25350,1009190,11522485,127660,1704820 -NIFTY,2026-02-24 12:08:00,2026-02-24,125.1,8.85,25464.9,25450.0,25350,962390,11675755,174915,1520675 -NIFTY,2026-02-24 12:09:00,2026-02-24,121.45,9.6,25458.4,25450.0,25350,962390,11675755,292370,3085095 -NIFTY,2026-02-24 12:10:00,2026-02-24,121.3,9.85,25456.15,25450.0,25350,962390,11675755,145925,2263495 -NIFTY,2026-02-24 12:11:00,2026-02-24,113.2,11.35,25450.35,25450.0,25350,1078545,12078170,348595,2951780 -NIFTY,2026-02-24 12:12:00,2026-02-24,117.75,9.8,25455.35,25450.0,25350,1078545,12078170,415220,4462575 -NIFTY,2026-02-24 12:13:00,2026-02-24,126.05,8.05,25467.6,25450.0,25350,1078545,12078170,470730,3681730 -NIFTY,2026-02-24 12:14:00,2026-02-24,121.65,8.55,25466.05,25450.0,25350,1211535,12075700,202345,2212210 -NIFTY,2026-02-24 12:15:00,2026-02-24,119.1,8.9,25458.65,25450.0,25350,1211535,12075700,184600,2004080 -NIFTY,2026-02-24 12:16:00,2026-02-24,117.1,9.05,25454.05,25450.0,25350,1211535,12075700,164450,1910610 -NIFTY,2026-02-24 12:17:00,2026-02-24,117.8,9.0,25454.1,25450.0,25350,1248520,12434890,143780,1525550 -NIFTY,2026-02-24 12:18:00,2026-02-24,118.45,9.1,25454.7,25450.0,25350,1248520,12434890,123890,1121510 -NIFTY,2026-02-24 12:19:00,2026-02-24,115.1,9.85,25446.3,25450.0,25350,1248520,12434890,519025,2555345 -NIFTY,2026-02-24 12:20:00,2026-02-24,100.5,13.05,25437.45,25450.0,25350,1627665,12633530,912210,5227170 -NIFTY,2026-02-24 12:21:00,2026-02-24,102.2,11.6,25440.15,25450.0,25350,1627665,12633530,525135,5952050 -NIFTY,2026-02-24 12:22:00,2026-02-24,98.35,12.05,25435.85,25450.0,25350,1627665,12633530,445575,3067285 -NIFTY,2026-02-24 12:23:00,2026-02-24,89.3,16.8,25426.9,25450.0,25350,1903395,13197405,641940,6008470 -NIFTY,2026-02-24 12:24:00,2026-02-24,87.45,17.15,25421.05,25400.0,25350,1903395,13197405,965185,11434085 -NIFTY,2026-02-24 12:25:00,2026-02-24,93.65,14.05,25428.55,25450.0,25350,1903395,13197405,781495,6656000 -NIFTY,2026-02-24 12:26:00,2026-02-24,90.75,14.8,25422.85,25400.0,25350,2377505,13254605,345345,3434730 -NIFTY,2026-02-24 12:27:00,2026-02-24,88.75,16.1,25420.45,25400.0,25350,2377505,13254605,505440,4607330 -NIFTY,2026-02-24 12:28:00,2026-02-24,93.05,14.45,25426.95,25450.0,25350,2377505,13254605,420160,3540680 -NIFTY,2026-02-24 12:29:00,2026-02-24,93.05,13.85,25429.25,25450.0,25350,2490670,13939120,703560,3956745 -NIFTY,2026-02-24 12:30:00,2026-02-24,94.4,13.0,25432.0,25450.0,25350,2490670,13939120,404300,2750670 -NIFTY,2026-02-24 12:31:00,2026-02-24,93.35,13.4,25429.0,25450.0,25350,2490670,13939120,352365,2772965 -NIFTY,2026-02-24 12:32:00,2026-02-24,92.8,13.45,25430.95,25450.0,25350,2525900,14353105,305370,2059785 -NIFTY,2026-02-24 12:33:00,2026-02-24,89.15,15.3,25422.7,25400.0,25350,2525900,14353105,515905,3773315 -NIFTY,2026-02-24 12:34:00,2026-02-24,93.75,13.95,25428.8,25450.0,25350,2525900,14353105,379145,2420925 -NIFTY,2026-02-24 12:35:00,2026-02-24,96.6,12.45,25432.7,25450.0,25350,2537730,14508325,372320,2767895 -NIFTY,2026-02-24 12:36:00,2026-02-24,93.85,13.25,25432.9,25450.0,25350,2537730,14508325,697125,3157570 -NIFTY,2026-02-24 12:37:00,2026-02-24,95.25,12.95,25433.7,25450.0,25350,2537730,14508325,291980,1844700 -NIFTY,2026-02-24 12:38:00,2026-02-24,97.15,12.5,25435.1,25450.0,25350,2490215,14844180,283595,1768000 -NIFTY,2026-02-24 12:39:00,2026-02-24,93.15,13.9,25427.5,25450.0,25350,2490215,14844180,382460,2451865 -NIFTY,2026-02-24 12:40:00,2026-02-24,93.75,13.85,25427.55,25450.0,25350,2490215,14844180,273780,2558530 -NIFTY,2026-02-24 12:41:00,2026-02-24,92.2,14.5,25424.85,25400.0,25350,2492360,15119260,182585,2443025 -NIFTY,2026-02-24 12:42:00,2026-02-24,91.0,15.0,25420.95,25400.0,25350,2492360,15119260,364845,3297970 -NIFTY,2026-02-24 12:43:00,2026-02-24,89.0,15.7,25421.45,25400.0,25350,2492360,15119260,233415,2076295 -NIFTY,2026-02-24 12:44:00,2026-02-24,88.2,16.15,25418.05,25400.0,25350,2626390,15249455,433160,3971435 -NIFTY,2026-02-24 12:45:00,2026-02-24,83.65,17.1,25412.6,25400.0,25350,2626390,15249455,701870,4357405 -NIFTY,2026-02-24 12:46:00,2026-02-24,76.3,22.35,25402.75,25400.0,25350,2626390,15249455,1065935,8875945 -NIFTY,2026-02-24 12:47:00,2026-02-24,73.15,23.65,25389.55,25400.0,25350,2921945,13745030,1996215,13202930 -NIFTY,2026-02-24 12:48:00,2026-02-24,72.6,22.9,25392.0,25400.0,25350,2921945,13745030,1274650,7850310 -NIFTY,2026-02-24 12:49:00,2026-02-24,72.3,23.05,25392.55,25400.0,25350,2921945,13745030,894270,5269745 -NIFTY,2026-02-24 12:50:00,2026-02-24,74.4,22.95,25392.0,25400.0,25350,4142645,14285310,1234285,9129250 -NIFTY,2026-02-24 12:51:00,2026-02-24,74.3,22.25,25395.5,25400.0,25350,4142645,14285310,1041040,5799430 -NIFTY,2026-02-24 12:52:00,2026-02-24,73.7,21.45,25394.4,25400.0,25350,4142645,14285310,628615,4768985 -NIFTY,2026-02-24 12:53:00,2026-02-24,71.95,22.1,25396.35,25400.0,25350,4333485,15402140,894985,3985930 -NIFTY,2026-02-24 12:54:00,2026-02-24,77.6,18.7,25401.7,25400.0,25350,4333485,15402140,697645,4536675 -NIFTY,2026-02-24 12:55:00,2026-02-24,77.8,18.05,25406.45,25400.0,25350,4333485,15402140,1449045,5944705 -NIFTY,2026-02-24 12:56:00,2026-02-24,80.15,17.85,25405.6,25400.0,25350,4122755,16282305,642655,2968940 -NIFTY,2026-02-24 12:57:00,2026-02-24,77.5,19.15,25402.25,25400.0,25350,4122755,16282305,597155,3468075 -NIFTY,2026-02-24 12:58:00,2026-02-24,74.4,20.75,25397.35,25400.0,25350,4122755,16282305,542880,3780205 -NIFTY,2026-02-24 12:59:00,2026-02-24,78.8,18.3,25404.7,25400.0,25350,4097340,17131985,763100,4560270 -NIFTY,2026-02-24 13:00:00,2026-02-24,78.85,18.8,25401.45,25400.0,25350,4097340,17131985,590850,3554590 -NIFTY,2026-02-24 13:01:00,2026-02-24,81.45,17.1,25407.6,25400.0,25350,4097340,17131985,887250,3952325 -NIFTY,2026-02-24 13:02:00,2026-02-24,83.95,16.0,25409.0,25400.0,25350,4065945,17717375,792155,3683030 -NIFTY,2026-02-24 13:03:00,2026-02-24,90.25,14.0,25418.15,25400.0,25350,4065945,17717375,1365390,6377735 -NIFTY,2026-02-24 13:04:00,2026-02-24,93.4,13.35,25421.9,25400.0,25350,4065945,17717375,936910,3720730 -NIFTY,2026-02-24 13:05:00,2026-02-24,88.6,14.55,25415.55,25400.0,25350,3681080,17153630,595270,3181750 -NIFTY,2026-02-24 13:06:00,2026-02-24,88.6,14.45,25416.25,25400.0,25350,3681080,17153630,453180,2359955 -NIFTY,2026-02-24 13:07:00,2026-02-24,86.25,15.05,25413.65,25400.0,25350,3681080,17153630,538720,2493855 -NIFTY,2026-02-24 13:08:00,2026-02-24,91.45,13.5,25420.9,25400.0,25350,3760250,18171725,793715,4026620 -NIFTY,2026-02-24 13:09:00,2026-02-24,90.45,13.4,25418.55,25400.0,25350,3760250,18171725,592150,3377205 -NIFTY,2026-02-24 13:10:00,2026-02-24,89.1,14.15,25418.35,25400.0,25350,3760250,18171725,494195,2273310 -NIFTY,2026-02-24 13:11:00,2026-02-24,91.25,12.9,25421.15,25400.0,25350,3702335,18220345,755690,2918110 -NIFTY,2026-02-24 13:12:00,2026-02-24,96.1,11.25,25429.25,25450.0,25350,3702335,18220345,1039740,4310605 -NIFTY,2026-02-24 13:13:00,2026-02-24,93.55,12.5,25427.6,25450.0,25350,3702335,18220345,1183455,3701230 -NIFTY,2026-02-24 13:14:00,2026-02-24,89.3,12.8,25424.6,25400.0,25350,3412110,17827485,687895,2403115 -NIFTY,2026-02-24 13:15:00,2026-02-24,85.0,13.5,25414.05,25400.0,25350,3412110,17827485,1149915,4329715 -NIFTY,2026-02-24 13:16:00,2026-02-24,87.2,13.45,25412.2,25400.0,25350,3412110,17827485,529490,2814955 -NIFTY,2026-02-24 13:17:00,2026-02-24,87.75,13.05,25414.5,25400.0,25350,3520985,18901285,429325,3173885 -NIFTY,2026-02-24 13:18:00,2026-02-24,92.6,11.1,25417.45,25400.0,25350,3520985,18901285,1002365,5421715 -NIFTY,2026-02-24 13:19:00,2026-02-24,93.65,11.05,25422.6,25400.0,25350,3520985,18901285,550550,2549300 -NIFTY,2026-02-24 13:20:00,2026-02-24,88.2,12.7,25416.65,25400.0,25350,3400995,18858385,535730,2335125 -NIFTY,2026-02-24 13:21:00,2026-02-24,86.2,13.5,25413.9,25400.0,25350,3400995,18858385,479115,3086980 -NIFTY,2026-02-24 13:22:00,2026-02-24,87.15,13.05,25412.95,25400.0,25350,3400995,18858385,691340,4097470 -NIFTY,2026-02-24 13:23:00,2026-02-24,80.65,14.55,25408.25,25400.0,25350,3537365,19282120,901290,3749330 -NIFTY,2026-02-24 13:24:00,2026-02-24,69.75,18.25,25398.95,25400.0,25350,3537365,19282120,1578395,7807930 -NIFTY,2026-02-24 13:25:00,2026-02-24,69.55,17.65,25395.7,25400.0,25350,3537365,19282120,1794715,9922055 -NIFTY,2026-02-24 13:26:00,2026-02-24,74.55,14.7,25400.5,25400.0,25350,4020965,19880770,1408810,6972810 -NIFTY,2026-02-24 13:27:00,2026-02-24,79.4,12.7,25404.4,25400.0,25350,4020965,19880770,1095770,5658055 -NIFTY,2026-02-24 13:28:00,2026-02-24,71.45,15.8,25398.0,25400.0,25350,4020965,19880770,1049880,5665205 -NIFTY,2026-02-24 13:29:00,2026-02-24,55.55,24.25,25378.65,25400.0,25350,4228445,18865535,2542605,14244490 -NIFTY,2026-02-24 13:30:00,2026-02-24,44.9,32.65,25364.85,25350.0,25350,4228445,18865535,4221035,21794305 -NIFTY,2026-02-24 13:31:00,2026-02-24,39.05,36.9,25351.8,25350.0,25350,4228445,18865535,5604820,17490915 -NIFTY,2026-02-24 13:32:00,2026-02-24,34.65,44.4,25339.35,25350.0,25350,7966725,14132820,5966025,16064815 -NIFTY,2026-02-24 13:33:00,2026-02-24,35.85,38.95,25342.85,25350.0,25350,7966725,14132820,5417165,11394435 -NIFTY,2026-02-24 13:34:00,2026-02-24,35.25,40.75,25339.85,25350.0,25350,7966725,14132820,4869735,10177180 -NIFTY,2026-02-24 13:35:00,2026-02-24,37.1,39.85,25338.85,25350.0,25350,12078040,13531700,3867240,6855095 -NIFTY,2026-02-24 13:36:00,2026-02-24,35.1,43.6,25328.6,25350.0,25350,12078040,13531700,3627715,9503715 -NIFTY,2026-02-24 13:37:00,2026-02-24,42.1,33.25,25349.6,25350.0,25350,12078040,13531700,4770805,8420230 -NIFTY,2026-02-24 13:38:00,2026-02-24,51.25,26.55,25365.0,25350.0,25350,11414650,14832025,8723455,10467730 -NIFTY,2026-02-24 13:39:00,2026-02-24,58.4,22.05,25377.85,25400.0,25350,11414650,14832025,7992205,11339185 -NIFTY,2026-02-24 13:40:00,2026-02-24,51.05,26.4,25369.85,25350.0,25350,11414650,14832025,4446715,9771190 -NIFTY,2026-02-24 13:41:00,2026-02-24,46.4,29.7,25362.1,25350.0,25350,9315020,17401995,3278210,9745450 -NIFTY,2026-02-24 13:42:00,2026-02-24,47.75,27.35,25366.6,25350.0,25350,9315020,17401995,2659215,7291505 -NIFTY,2026-02-24 13:43:00,2026-02-24,45.95,28.55,25363.6,25350.0,25350,9315020,17401995,2090140,5749380 -NIFTY,2026-02-24 13:44:00,2026-02-24,47.55,27.05,25365.45,25350.0,25350,9637745,18804370,1807975,4488120 -NIFTY,2026-02-24 13:45:00,2026-02-24,51.7,24.7,25371.5,25350.0,25350,9637745,18804370,3665025,7792005 -NIFTY,2026-02-24 13:46:00,2026-02-24,48.35,26.65,25365.65,25350.0,25350,9637745,18804370,2040870,5312775 -NIFTY,2026-02-24 13:47:00,2026-02-24,47.95,28.3,25363.0,25350.0,25350,9334195,19601660,1604460,5075330 -NIFTY,2026-02-24 13:48:00,2026-02-24,47.5,29.25,25363.9,25350.0,25350,9334195,19601660,1454635,6778655 -NIFTY,2026-02-24 13:49:00,2026-02-24,47.3,29.75,25363.95,25350.0,25350,9334195,19601660,1222910,4216940 -NIFTY,2026-02-24 13:50:00,2026-02-24,44.55,30.0,25362.6,25350.0,25350,9816820,19768515,1783145,5224765 -NIFTY,2026-02-24 13:51:00,2026-02-24,46.7,27.1,25366.3,25350.0,25350,9816820,19768515,2619435,7105475 -NIFTY,2026-02-24 13:52:00,2026-02-24,49.5,25.05,25367.55,25350.0,25350,9816820,19768515,1427140,3930225 -NIFTY,2026-02-24 13:53:00,2026-02-24,50.65,24.6,25370.05,25350.0,25350,9886955,20889505,2434575,6816485 -NIFTY,2026-02-24 13:54:00,2026-02-24,54.7,23.05,25374.65,25350.0,25350,9886955,20889505,2906605,5646355 -NIFTY,2026-02-24 13:55:00,2026-02-24,73.3,17.0,25395.95,25400.0,25350,9886955,20889505,8594820,15356770 -NIFTY,2026-02-24 13:56:00,2026-02-24,75.85,15.1,25404.35,25400.0,25350,6946615,21253310,4666740,10090275 -NIFTY,2026-02-24 13:57:00,2026-02-24,78.7,13.35,25413.3,25400.0,25350,6946615,21253310,3028090,8272550 -NIFTY,2026-02-24 13:58:00,2026-02-24,74.6,15.3,25406.35,25400.0,25350,6946615,21253310,2283970,7105215 -NIFTY,2026-02-24 13:59:00,2026-02-24,76.0,14.6,25411.95,25400.0,25350,6163820,21408530,1660490,4845230 -NIFTY,2026-02-24 14:00:00,2026-02-24,78.1,14.2,25410.0,25400.0,25350,6163820,21408530,1732445,4509310 -NIFTY,2026-02-24 14:01:00,2026-02-24,61.25,20.25,25391.35,25400.0,25350,6163820,21408530,3545100,11907610 -NIFTY,2026-02-24 14:02:00,2026-02-24,67.9,17.0,25403.75,25400.0,25350,5835700,22391915,2695355,8858200 -NIFTY,2026-02-24 14:03:00,2026-02-24,64.3,17.65,25395.85,25400.0,25350,5835700,22391915,1666600,6465680 -NIFTY,2026-02-24 14:04:00,2026-02-24,56.65,19.35,25388.75,25400.0,25350,5835700,22391915,2255435,8893820 -NIFTY,2026-02-24 14:05:00,2026-02-24,56.05,20.35,25386.85,25400.0,25350,6153225,24431615,2021630,8660210 -NIFTY,2026-02-24 14:06:00,2026-02-24,58.15,18.75,25389.7,25400.0,25350,6153225,24431615,1523210,8131890 -NIFTY,2026-02-24 14:07:00,2026-02-24,70.25,13.7,25401.3,25400.0,25350,6153225,24431615,3337360,11883235 -NIFTY,2026-02-24 14:08:00,2026-02-24,69.15,14.25,25403.05,25400.0,25350,5900050,24724180,1494155,5483855 -NIFTY,2026-02-24 14:09:00,2026-02-24,75.4,12.1,25409.9,25400.0,25350,5900050,24724180,2099175,7220525 -NIFTY,2026-02-24 14:10:00,2026-02-24,77.1,11.7,25417.5,25400.0,25350,5900050,24724180,1771640,4724915 -NIFTY,2026-02-24 14:11:00,2026-02-24,90.7,8.75,25429.45,25450.0,25350,5140980,23199670,4699110,14635725 -NIFTY,2026-02-24 14:12:00,2026-02-24,96.3,8.05,25438.1,25450.0,25350,5140980,23199670,2463760,8835710 -NIFTY,2026-02-24 14:13:00,2026-02-24,89.75,8.55,25433.75,25450.0,25350,5140980,23199670,1683240,6791330 -NIFTY,2026-02-24 14:14:00,2026-02-24,100.0,7.85,25440.5,25450.0,25350,4484025,22252750,2535585,7651020 -NIFTY,2026-02-24 14:15:00,2026-02-24,97.75,8.05,25443.1,25450.0,25350,4484025,22252750,1366885,5559645 -NIFTY,2026-02-24 14:16:00,2026-02-24,93.7,8.55,25441.55,25450.0,25350,4484025,22252750,1157780,4781725 -NIFTY,2026-02-24 14:17:00,2026-02-24,95.95,7.7,25440.6,25450.0,25350,4389580,22493575,2920970,10150270 -NIFTY,2026-02-24 14:18:00,2026-02-24,94.05,8.8,25442.45,25450.0,25350,4389580,22493575,1436890,4763720 -NIFTY,2026-02-24 14:19:00,2026-02-24,86.95,9.45,25434.2,25450.0,25350,4389580,22493575,1094275,4445350 -NIFTY,2026-02-24 14:20:00,2026-02-24,85.25,9.5,25429.35,25450.0,25350,4148235,22958650,1204320,5801120 -NIFTY,2026-02-24 14:21:00,2026-02-24,87.8,9.15,25426.65,25450.0,25350,4148235,22958650,959335,3713450 -NIFTY,2026-02-24 14:22:00,2026-02-24,89.25,8.2,25427.55,25450.0,25350,4148235,22958650,1053520,4485650 -NIFTY,2026-02-24 14:23:00,2026-02-24,68.9,11.4,25404.6,25400.0,25350,4166630,23351120,2054650,8818810 -NIFTY,2026-02-24 14:24:00,2026-02-24,72.65,9.9,25405.1,25400.0,25350,4166630,23351120,2277535,15988765 -NIFTY,2026-02-24 14:25:00,2026-02-24,78.7,8.65,25413.65,25400.0,25350,4166630,23351120,1814475,10291580 -NIFTY,2026-02-24 14:26:00,2026-02-24,77.15,8.1,25413.9,25400.0,25350,4346290,23999885,1264965,6329440 -NIFTY,2026-02-24 14:27:00,2026-02-24,73.35,8.05,25414.7,25400.0,25350,4346290,23999885,898690,6373510 -NIFTY,2026-02-24 14:28:00,2026-02-24,75.05,6.8,25415.95,25400.0,25350,4346290,23999885,1458535,11973390 -NIFTY,2026-02-24 14:29:00,2026-02-24,69.1,7.75,25408.85,25400.0,25350,4305210,23517195,1236950,6441890 -NIFTY,2026-02-24 14:30:00,2026-02-24,61.85,9.15,25405.25,25400.0,25350,4305210,23517195,1885520,9857185 -NIFTY,2026-02-24 14:31:00,2026-02-24,69.6,7.15,25411.2,25400.0,25350,4305210,23517195,1717040,8211645 -NIFTY,2026-02-24 14:32:00,2026-02-24,61.85,8.3,25405.75,25400.0,25350,4510870,25129390,1286480,6643845 -NIFTY,2026-02-24 14:33:00,2026-02-24,53.25,10.9,25395.6,25400.0,25350,4510870,25129390,1916720,9618180 -NIFTY,2026-02-24 14:34:00,2026-02-24,54.75,9.2,25397.3,25400.0,25350,4510870,25129390,2429895,14012635 -NIFTY,2026-02-24 14:35:00,2026-02-24,62.2,7.15,25405.35,25400.0,25350,5011305,26625950,2190435,10868325 -NIFTY,2026-02-24 14:36:00,2026-02-24,68.25,6.55,25406.85,25400.0,25350,5011305,26625950,1590160,7837635 -NIFTY,2026-02-24 14:37:00,2026-02-24,71.15,6.45,25409.6,25400.0,25350,5011305,26625950,1633125,6324110 -NIFTY,2026-02-24 14:38:00,2026-02-24,81.3,4.2,25420.95,25400.0,25350,5011305,26625950,2972320,16965715 -NIFTY,2026-02-24 14:39:00,2026-02-24,71.1,5.35,25417.0,25400.0,25350,4581980,24882780,1970930,11245325 -NIFTY,2026-02-24 14:40:00,2026-02-24,72.7,4.8,25417.2,25400.0,25350,4581980,24882780,1561755,8592675 -NIFTY,2026-02-24 14:41:00,2026-02-24,69.5,4.05,25416.3,25400.0,25350,4581980,24882780,1671865,10667800 -NIFTY,2026-02-24 14:42:00,2026-02-24,68.55,3.9,25414.9,25400.0,25350,4493580,25362350,1098890,9228960 -NIFTY,2026-02-24 14:43:00,2026-02-24,55.75,5.7,25402.1,25400.0,25350,4493580,25362350,2052765,11006905 -NIFTY,2026-02-24 14:44:00,2026-02-24,46.7,7.85,25381.25,25400.0,25350,4493580,25362350,3273270,20301645 -NIFTY,2026-02-24 14:45:00,2026-02-24,35.0,13.25,25367.35,25350.0,25350,4956055,27118715,5140135,26401635 -NIFTY,2026-02-24 14:46:00,2026-02-24,44.25,7.0,25382.85,25400.0,25350,4956055,27118715,8440900,30039815 -NIFTY,2026-02-24 14:47:00,2026-02-24,46.55,6.5,25386.2,25400.0,25350,4956055,27118715,2611570,13027625 -NIFTY,2026-02-24 14:48:00,2026-02-24,41.15,7.5,25385.1,25400.0,25350,6448390,28608775,2656875,12925510 -NIFTY,2026-02-24 14:49:00,2026-02-24,51.55,4.4,25396.05,25400.0,25350,6448390,28608775,5011825,21576035 -NIFTY,2026-02-24 14:50:00,2026-02-24,65.95,2.25,25409.7,25400.0,25350,6448390,28608775,6158165,25142910 -NIFTY,2026-02-24 14:51:00,2026-02-24,75.15,2.5,25416.85,25400.0,25350,5287620,28499185,3553420,12531805 -NIFTY,2026-02-24 14:52:00,2026-02-24,71.5,2.5,25417.95,25400.0,25350,5287620,28499185,2718690,8038875 -NIFTY,2026-02-24 14:53:00,2026-02-24,62.1,2.55,25405.5,25400.0,25350,5287620,28499185,2074800,6584695 -NIFTY,2026-02-24 14:54:00,2026-02-24,68.25,1.95,25412.8,25400.0,25350,4284605,28250040,2327520,16573440 -NIFTY,2026-02-24 14:55:00,2026-02-24,67.6,1.85,25412.5,25400.0,25350,4284605,28250040,2181075,11265475 -NIFTY,2026-02-24 14:56:00,2026-02-24,70.35,1.65,25421.55,25400.0,25350,4284605,28250040,1898065,11643255 -NIFTY,2026-02-24 14:57:00,2026-02-24,67.3,1.75,25416.05,25400.0,25350,4237545,26608335,2203305,12623845 -NIFTY,2026-02-24 14:58:00,2026-02-24,81.1,1.4,25422.05,25400.0,25350,4237545,26608335,1868490,9425520 -NIFTY,2026-02-24 14:59:00,2026-02-24,86.2,1.45,25424.85,25400.0,25350,4237545,26608335,2764060,12077975 -NIFTY,2026-02-24 15:00:00,2026-02-24,78.65,0.8,25429.8,25450.0,25350,3803995,26544830,4053010,24133070 -NIFTY,2026-02-24 15:01:00,2026-02-24,76.5,0.9,25424.95,25400.0,25350,3803995,26544830,1980745,15104310 -NIFTY,2026-02-24 15:02:00,2026-02-24,62.35,0.55,25410.7,25400.0,25350,3803995,26544830,2975440,20753785 -NIFTY,2026-02-24 15:03:00,2026-02-24,58.05,0.75,25409.5,25400.0,25350,3455075,24322675,1596010,10599615 -NIFTY,2026-02-24 15:04:00,2026-02-24,57.6,0.65,25406.85,25400.0,25350,3455075,24322675,2231190,8064745 -NIFTY,2026-02-24 15:05:00,2026-02-24,62.25,0.4,25415.3,25400.0,25350,3455075,24322675,5342025,12014665 -NIFTY,2026-02-24 15:06:00,2026-02-24,64.8,0.35,25419.15,25400.0,25350,3867890,24234080,2849795,9282650 -NIFTY,2026-02-24 15:07:00,2026-02-24,61.35,0.35,25406.8,25400.0,25350,3867890,24234080,1899690,3720925 -NIFTY,2026-02-24 15:08:00,2026-02-24,60.2,0.25,25412.1,25400.0,25350,3867890,24234080,1416220,6492915 -NIFTY,2026-02-24 15:09:00,2026-02-24,61.3,0.25,25413.75,25400.0,25350,3601715,20586280,1239745,3248960 -NIFTY,2026-02-24 15:10:00,2026-02-24,63.75,0.25,25414.3,25400.0,25350,3601715,20586280,885105,2862860 -NIFTY,2026-02-24 15:11:00,2026-02-24,67.45,0.15,25420.4,25400.0,25350,3601715,20586280,1047085,3886350 -NIFTY,2026-02-24 15:12:00,2026-02-24,66.4,0.15,25420.2,25400.0,25350,3385460,18155540,1093300,2939170 -NIFTY,2026-02-24 15:13:00,2026-02-24,70.6,0.15,25422.8,25400.0,25350,3385460,18155540,1194440,2723630 -NIFTY,2026-02-24 15:14:00,2026-02-24,71.05,0.1,25421.2,25400.0,25350,3385460,18155540,1046305,1974375 -NIFTY,2026-02-24 15:15:00,2026-02-24,68.3,0.1,25418.7,25400.0,25350,3028610,16335865,1203150,1786330 -NIFTY,2026-02-24 15:16:00,2026-02-24,69.05,0.05,25420.65,25400.0,25350,3028610,16335865,570570,1041625 -NIFTY,2026-02-24 15:17:00,2026-02-24,72.2,0.1,25426.15,25450.0,25350,3028610,16335865,724360,967070 -NIFTY,2026-02-24 15:18:00,2026-02-24,76.35,0.1,25430.05,25450.0,25350,2765620,15200640,1071395,1114490 -NIFTY,2026-02-24 15:19:00,2026-02-24,76.55,0.05,25435.55,25450.0,25350,2765620,15200640,941135,1603290 -NIFTY,2026-02-24 15:20:00,2026-02-24,77.85,0.05,25438.95,25450.0,25350,2765620,15200640,797810,1403870 -NIFTY,2026-02-24 15:21:00,2026-02-24,74.45,0.05,25430.9,25450.0,25350,2476890,14098240,668525,3129295 -NIFTY,2026-02-24 15:22:00,2026-02-24,74.1,0.1,25434.8,25450.0,25350,2476890,14098240,459160,1011660 -NIFTY,2026-02-24 15:23:00,2026-02-24,75.1,0.05,25436.9,25450.0,25350,2476890,14098240,237900,590655 -NIFTY,2026-02-24 15:24:00,2026-02-24,76.95,0.05,25441.1,25450.0,25350,2141035,11386765,426335,822055 -NIFTY,2026-02-24 15:25:00,2026-02-24,75.3,0.1,25440.1,25450.0,25350,2141035,11386765,347880,1143220 -NIFTY,2026-02-24 15:26:00,2026-02-24,74.75,0.05,25436.5,25450.0,25350,2141035,11386765,363610,731445 -NIFTY,2026-02-24 15:27:00,2026-02-24,75.8,0.05,25448.1,25450.0,25350,1911325,10775505,287495,86060 -NIFTY,2026-02-24 15:28:00,2026-02-24,74.8,0.05,25452.5,25450.0,25350,1911325,10775505,291265,120835 -NIFTY,2026-02-24 15:29:00,2026-02-24,74.85,0.05,25460.25,25450.0,25350,1911325,10775505,313495,73580 -NIFTY,2026-02-24 15:30:00,2026-02-24,74.85,0.05,25459.35,25450.0,25350,1911325,10775505,3705,585 -NIFTY,2026-02-24 09:15:00,2026-02-24,203.6,13.85,25596.25,25600.0,25400,1006655,7260955,239850,5096390 -NIFTY,2026-02-24 09:16:00,2026-02-24,216.3,10.55,25607.6,25600.0,25400,1066000,8851050,251680,4391985 -NIFTY,2026-02-24 09:17:00,2026-02-24,210.95,11.95,25593.95,25600.0,25400,1066000,8851050,120640,2511730 -NIFTY,2026-02-24 09:18:00,2026-02-24,195.9,13.8,25580.35,25600.0,25400,1066000,8851050,186550,3230370 -NIFTY,2026-02-24 09:19:00,2026-02-24,188.65,15.6,25571.45,25550.0,25400,1214655,9948510,194740,3137420 -NIFTY,2026-02-24 09:20:00,2026-02-24,185.85,14.25,25571.75,25550.0,25400,1214655,9948510,286975,3331575 -NIFTY,2026-02-24 09:21:00,2026-02-24,177.5,15.35,25563.8,25550.0,25400,1214655,9948510,339040,3030105 -NIFTY,2026-02-24 09:22:00,2026-02-24,168.05,16.95,25552.95,25550.0,25400,1607970,10851880,427245,4801420 -NIFTY,2026-02-24 09:23:00,2026-02-24,169.8,15.6,25555.55,25550.0,25400,1607970,10851880,359710,3332875 -NIFTY,2026-02-24 09:24:00,2026-02-24,172.0,14.7,25560.0,25550.0,25400,1607970,10851880,163215,1933620 -NIFTY,2026-02-24 09:25:00,2026-02-24,164.95,16.9,25553.05,25550.0,25400,1887470,11569805,221975,2511730 -NIFTY,2026-02-24 09:26:00,2026-02-24,170.5,15.45,25557.65,25550.0,25400,1887470,11569805,248560,2970045 -NIFTY,2026-02-24 09:27:00,2026-02-24,182.1,13.05,25567.8,25550.0,25400,1887470,11569805,420225,3184740 -NIFTY,2026-02-24 09:28:00,2026-02-24,170.8,14.8,25554.35,25550.0,25400,2026700,12121655,252655,2220465 -NIFTY,2026-02-24 09:29:00,2026-02-24,165.0,15.95,25548.65,25550.0,25400,2026700,12121655,152100,2050750 -NIFTY,2026-02-24 09:30:00,2026-02-24,156.55,17.0,25534.0,25550.0,25400,2026700,12121655,450775,3721120 -NIFTY,2026-02-24 09:31:00,2026-02-24,155.4,17.35,25534.0,25550.0,25400,2264665,13278590,372710,3533920 -NIFTY,2026-02-24 09:32:00,2026-02-24,145.0,21.8,25522.8,25500.0,25400,2264665,13278590,542945,5514990 -NIFTY,2026-02-24 09:33:00,2026-02-24,136.5,28.25,25513.45,25500.0,25400,2264665,13278590,871975,9576385 -NIFTY,2026-02-24 09:34:00,2026-02-24,135.4,27.5,25513.9,25500.0,25400,2980185,12406355,444730,4288830 -NIFTY,2026-02-24 09:35:00,2026-02-24,138.4,27.45,25513.7,25500.0,25400,2980185,12406355,408460,4374305 -NIFTY,2026-02-24 09:36:00,2026-02-24,144.4,23.85,25518.65,25500.0,25400,2980185,12406355,509080,3800680 -NIFTY,2026-02-24 09:37:00,2026-02-24,141.15,24.3,25517.5,25500.0,25400,3046225,13646815,384280,3336125 -NIFTY,2026-02-24 09:38:00,2026-02-24,136.5,27.05,25508.15,25500.0,25400,3046225,13646815,415090,3896425 -NIFTY,2026-02-24 09:39:00,2026-02-24,136.35,26.55,25508.15,25500.0,25400,3046225,13646815,226070,2463240 -NIFTY,2026-02-24 09:40:00,2026-02-24,138.85,25.5,25508.35,25500.0,25400,3338725,14383330,359580,2506595 -NIFTY,2026-02-24 09:41:00,2026-02-24,140.95,24.65,25512.15,25500.0,25400,3338725,14383330,323180,2122185 -NIFTY,2026-02-24 09:42:00,2026-02-24,134.6,26.2,25504.05,25500.0,25400,3338725,14383330,531375,3741790 -NIFTY,2026-02-24 09:43:00,2026-02-24,120.5,34.55,25484.1,25500.0,25400,3612570,14344265,1099150,8725015 -NIFTY,2026-02-24 09:44:00,2026-02-24,130.9,28.05,25499.45,25500.0,25400,3612570,14344265,983255,7544745 -NIFTY,2026-02-24 09:45:00,2026-02-24,136.35,26.1,25504.7,25500.0,25400,3612570,14344265,813995,4838210 -NIFTY,2026-02-24 09:46:00,2026-02-24,142.15,24.2,25512.75,25500.0,25400,4192110,15252965,721110,4173975 -NIFTY,2026-02-24 09:47:00,2026-02-24,147.3,22.2,25525.8,25550.0,25400,4192110,15252965,747110,3494725 -NIFTY,2026-02-24 09:48:00,2026-02-24,149.45,20.65,25534.8,25550.0,25400,4192110,15252965,906100,4070755 -NIFTY,2026-02-24 09:49:00,2026-02-24,145.95,21.7,25525.35,25550.0,25400,3845725,16017690,523705,3039595 -NIFTY,2026-02-24 09:50:00,2026-02-24,134.8,25.65,25505.8,25500.0,25400,3845725,16017690,552370,3822845 -NIFTY,2026-02-24 09:51:00,2026-02-24,131.3,26.1,25502.55,25500.0,25400,3845725,16017690,494715,3275610 -NIFTY,2026-02-24 09:52:00,2026-02-24,129.15,26.95,25498.05,25500.0,25400,4021355,16711500,371735,3158935 -NIFTY,2026-02-24 09:53:00,2026-02-24,132.8,25.25,25501.85,25500.0,25400,4021355,16711500,522470,3821350 -NIFTY,2026-02-24 09:54:00,2026-02-24,137.6,23.85,25511.6,25500.0,25400,4021355,16711500,667745,3258970 -NIFTY,2026-02-24 09:55:00,2026-02-24,140.65,22.05,25516.7,25500.0,25400,4182100,17000165,432640,2430090 -NIFTY,2026-02-24 09:56:00,2026-02-24,137.85,23.15,25513.5,25500.0,25400,4182100,17000165,256555,1939470 -NIFTY,2026-02-24 09:57:00,2026-02-24,137.95,23.45,25512.2,25500.0,25400,4182100,17000165,217815,1536860 -NIFTY,2026-02-24 09:58:00,2026-02-24,139.1,22.6,25514.8,25500.0,25400,4247880,17499365,182130,1620125 -NIFTY,2026-02-24 09:59:00,2026-02-24,138.15,22.4,25516.35,25500.0,25400,4247880,17499365,167440,1314365 -NIFTY,2026-02-24 10:00:00,2026-02-24,138.0,20.8,25516.9,25500.0,25400,4247880,17499365,253045,2218515 -NIFTY,2026-02-24 10:01:00,2026-02-24,143.25,19.6,25523.6,25500.0,25400,4265105,18145920,371865,3596385 -NIFTY,2026-02-24 10:02:00,2026-02-24,132.35,22.45,25510.1,25500.0,25400,4265105,18145920,448110,2713035 -NIFTY,2026-02-24 10:03:00,2026-02-24,131.0,23.15,25506.85,25500.0,25400,4265105,18145920,552955,3169790 -NIFTY,2026-02-24 10:04:00,2026-02-24,137.75,21.05,25514.05,25500.0,25400,4316390,18909215,287560,1659060 -NIFTY,2026-02-24 10:05:00,2026-02-24,143.6,19.6,25518.85,25500.0,25400,4316390,18909215,500630,2623400 -NIFTY,2026-02-24 10:06:00,2026-02-24,145.65,19.25,25522.25,25500.0,25400,4316390,18909215,326365,2161510 -NIFTY,2026-02-24 10:07:00,2026-02-24,147.6,17.9,25524.7,25500.0,25400,4170140,19097585,564265,3452865 -NIFTY,2026-02-24 10:08:00,2026-02-24,150.7,16.75,25529.75,25550.0,25400,4170140,19097585,636090,3966885 -NIFTY,2026-02-24 10:09:00,2026-02-24,137.65,20.0,25516.25,25500.0,25400,4170140,19097585,450320,2680665 -NIFTY,2026-02-24 10:10:00,2026-02-24,134.5,20.75,25510.65,25500.0,25400,3998995,19182605,529490,3507790 -NIFTY,2026-02-24 10:11:00,2026-02-24,125.35,23.65,25500.95,25500.0,25400,3998995,19182605,695760,3899155 -NIFTY,2026-02-24 10:12:00,2026-02-24,122.35,25.8,25495.1,25500.0,25400,3998995,19182605,683540,5156580 -NIFTY,2026-02-24 10:13:00,2026-02-24,116.1,28.85,25489.4,25500.0,25400,4362735,18794945,837135,7237945 -NIFTY,2026-02-24 10:14:00,2026-02-24,114.1,29.65,25484.7,25500.0,25400,4362735,18794945,679965,5375760 -NIFTY,2026-02-24 10:15:00,2026-02-24,116.65,27.05,25488.85,25500.0,25400,4362735,18794945,663260,4324060 -NIFTY,2026-02-24 10:16:00,2026-02-24,117.45,25.85,25492.95,25500.0,25400,4794530,18470205,517985,3795025 -NIFTY,2026-02-24 10:17:00,2026-02-24,103.75,30.55,25478.0,25500.0,25400,4794530,18470205,1180010,7158580 -NIFTY,2026-02-24 10:18:00,2026-02-24,117.55,24.4,25490.4,25500.0,25400,4794530,18470205,887510,5648045 -NIFTY,2026-02-24 10:19:00,2026-02-24,121.6,22.65,25500.3,25500.0,25400,5219045,19153420,912730,5078840 -NIFTY,2026-02-24 10:20:00,2026-02-24,128.15,19.8,25511.8,25500.0,25400,5219045,19153420,1126255,5417165 -NIFTY,2026-02-24 10:21:00,2026-02-24,123.85,21.35,25503.0,25500.0,25400,5219045,19153420,530465,3503045 -NIFTY,2026-02-24 10:22:00,2026-02-24,118.4,22.95,25498.55,25500.0,25400,5082545,20124260,486590,2749955 -NIFTY,2026-02-24 10:23:00,2026-02-24,117.4,23.4,25492.55,25500.0,25400,5082545,20124260,470990,3401775 -NIFTY,2026-02-24 10:24:00,2026-02-24,112.45,25.4,25488.5,25500.0,25400,5082545,20124260,422565,4121715 -NIFTY,2026-02-24 10:25:00,2026-02-24,115.45,24.4,25490.4,25500.0,25400,5359315,20672730,409240,3132350 -NIFTY,2026-02-24 10:26:00,2026-02-24,115.25,24.35,25491.3,25500.0,25400,5359315,20672730,313755,2535325 -NIFTY,2026-02-24 10:27:00,2026-02-24,120.0,21.85,25496.85,25500.0,25400,5359315,20672730,341055,2611180 -NIFTY,2026-02-24 10:28:00,2026-02-24,116.05,23.75,25492.8,25500.0,25400,5483530,20400965,474305,2169375 -NIFTY,2026-02-24 10:29:00,2026-02-24,118.45,22.6,25495.5,25500.0,25400,5483530,20400965,339690,2049320 -NIFTY,2026-02-24 10:30:00,2026-02-24,120.6,21.5,25500.6,25500.0,25400,5483530,20400965,462930,2499900 -NIFTY,2026-02-24 10:31:00,2026-02-24,124.15,20.1,25505.45,25500.0,25400,5477550,20643285,514605,1936610 -NIFTY,2026-02-24 10:32:00,2026-02-24,124.25,19.5,25504.1,25500.0,25400,5477550,20643285,748345,4700995 -NIFTY,2026-02-24 10:33:00,2026-02-24,124.65,19.65,25503.45,25500.0,25400,5477550,20643285,391885,2124330 -NIFTY,2026-02-24 10:34:00,2026-02-24,124.95,19.65,25500.7,25500.0,25400,5451160,21004230,416195,1513980 -NIFTY,2026-02-24 10:35:00,2026-02-24,130.55,17.75,25506.55,25500.0,25400,5451160,21004230,536575,3599960 -NIFTY,2026-02-24 10:36:00,2026-02-24,129.9,18.15,25504.1,25500.0,25400,5451160,21004230,425100,2087345 -NIFTY,2026-02-24 10:37:00,2026-02-24,129.25,18.1,25503.1,25500.0,25400,5278260,21748870,230815,1294215 -NIFTY,2026-02-24 10:38:00,2026-02-24,128.85,17.9,25503.95,25500.0,25400,5278260,21748870,269425,1399970 -NIFTY,2026-02-24 10:39:00,2026-02-24,129.3,17.5,25504.0,25500.0,25400,5278260,21748870,240305,1733745 -NIFTY,2026-02-24 10:40:00,2026-02-24,122.5,20.15,25499.1,25500.0,25400,5325385,22217975,390390,2631850 -NIFTY,2026-02-24 10:41:00,2026-02-24,129.8,17.85,25502.2,25500.0,25400,5325385,22217975,679315,3988075 -NIFTY,2026-02-24 10:42:00,2026-02-24,131.45,16.7,25506.9,25500.0,25400,5325385,22217975,742430,3246880 -NIFTY,2026-02-24 10:43:00,2026-02-24,131.2,16.5,25510.2,25500.0,25400,5234905,21997235,628420,3357055 -NIFTY,2026-02-24 10:44:00,2026-02-24,119.1,19.4,25498.1,25500.0,25400,5234905,21997235,744055,3071965 -NIFTY,2026-02-24 10:45:00,2026-02-24,117.6,19.95,25493.0,25500.0,25400,5234905,21997235,633100,3506490 -NIFTY,2026-02-24 10:46:00,2026-02-24,115.25,20.45,25490.3,25500.0,25400,5484830,22605635,317915,2879240 -NIFTY,2026-02-24 10:47:00,2026-02-24,110.45,21.9,25486.65,25500.0,25400,5484830,22605635,612170,3455270 -NIFTY,2026-02-24 10:48:00,2026-02-24,102.15,26.1,25474.95,25450.0,25400,5484830,22605635,1655225,8048885 -NIFTY,2026-02-24 10:49:00,2026-02-24,97.25,27.4,25472.45,25450.0,25400,6142370,21700055,807300,5446935 -NIFTY,2026-02-24 10:50:00,2026-02-24,97.75,26.1,25473.45,25450.0,25400,6142370,21700055,1201655,7753265 -NIFTY,2026-02-24 10:51:00,2026-02-24,99.1,25.1,25476.5,25500.0,25400,6142370,21700055,1039740,4431310 -NIFTY,2026-02-24 10:52:00,2026-02-24,91.8,28.8,25467.55,25450.0,25400,6679010,21686860,784160,5001685 -NIFTY,2026-02-24 10:53:00,2026-02-24,87.9,31.05,25464.0,25450.0,25400,6679010,21686860,1235390,8954270 -NIFTY,2026-02-24 10:54:00,2026-02-24,89.75,28.9,25465.35,25450.0,25400,6679010,21686860,682955,5231265 -NIFTY,2026-02-24 10:55:00,2026-02-24,97.5,24.85,25471.4,25450.0,25400,7244835,20344090,1012700,5100290 -NIFTY,2026-02-24 10:56:00,2026-02-24,91.75,27.2,25468.9,25450.0,25400,7244835,20344090,849420,4065230 -NIFTY,2026-02-24 10:57:00,2026-02-24,90.45,27.6,25465.8,25450.0,25400,7244835,20344090,494325,2950870 -NIFTY,2026-02-24 10:58:00,2026-02-24,94.25,25.95,25469.55,25450.0,25400,7290010,21769020,445835,3169920 -NIFTY,2026-02-24 10:59:00,2026-02-24,96.6,25.2,25471.5,25450.0,25400,7290010,21769020,386555,3644355 -NIFTY,2026-02-24 11:00:00,2026-02-24,101.7,22.15,25480.55,25500.0,25400,7290010,21769020,1124565,6285890 -NIFTY,2026-02-24 11:01:00,2026-02-24,104.9,20.8,25482.25,25500.0,25400,6960330,21223995,1021670,3686085 -NIFTY,2026-02-24 11:02:00,2026-02-24,102.85,20.85,25481.9,25500.0,25400,6960330,21223995,772915,2933190 -NIFTY,2026-02-24 11:03:00,2026-02-24,103.2,21.0,25485.15,25500.0,25400,6960330,21223995,639600,2814695 -NIFTY,2026-02-24 11:04:00,2026-02-24,105.95,19.75,25484.65,25500.0,25400,6884150,22117160,414245,2032550 -NIFTY,2026-02-24 11:05:00,2026-02-24,101.85,21.65,25481.7,25500.0,25400,6884150,22117160,432315,2709200 -NIFTY,2026-02-24 11:06:00,2026-02-24,102.75,20.5,25482.95,25500.0,25400,6884150,22117160,457080,2492945 -NIFTY,2026-02-24 11:07:00,2026-02-24,109.65,18.8,25490.5,25500.0,25400,6862180,22979840,675610,2969590 -NIFTY,2026-02-24 11:08:00,2026-02-24,117.0,16.8,25498.25,25500.0,25400,6862180,22979840,1620580,5201950 -NIFTY,2026-02-24 11:09:00,2026-02-24,116.95,17.0,25495.55,25500.0,25400,6862180,22979840,663650,2781545 -NIFTY,2026-02-24 11:10:00,2026-02-24,117.2,17.7,25496.4,25500.0,25400,6292845,23739820,464490,2184715 -NIFTY,2026-02-24 11:11:00,2026-02-24,126.0,16.2,25504.0,25500.0,25400,6292845,23739820,1434030,3539965 -NIFTY,2026-02-24 11:12:00,2026-02-24,131.75,14.7,25510.75,25500.0,25400,6292845,23739820,1520285,5927545 -NIFTY,2026-02-24 11:13:00,2026-02-24,130.8,15.25,25507.8,25500.0,25400,6292845,23739820,749255,2986230 -NIFTY,2026-02-24 11:14:00,2026-02-24,127.35,15.95,25505.85,25500.0,25400,5496725,23482290,355160,3058185 -NIFTY,2026-02-24 11:15:00,2026-02-24,131.5,15.75,25506.9,25500.0,25400,5496725,23482290,1154985,3127020 -NIFTY,2026-02-24 11:16:00,2026-02-24,123.3,16.8,25500.85,25500.0,25400,5496725,23482290,535015,1897350 -NIFTY,2026-02-24 11:17:00,2026-02-24,127.2,16.1,25502.35,25500.0,25400,6054360,24500125,844285,2994095 -NIFTY,2026-02-24 11:18:00,2026-02-24,132.85,14.95,25505.9,25500.0,25400,6054360,24500125,570570,2871700 -NIFTY,2026-02-24 11:19:00,2026-02-24,127.55,15.15,25509.25,25500.0,25400,6054360,24500125,975780,4235790 -NIFTY,2026-02-24 11:20:00,2026-02-24,136.0,13.0,25516.05,25500.0,25400,6095050,24394370,900900,4044040 -NIFTY,2026-02-24 11:21:00,2026-02-24,132.2,13.55,25512.45,25500.0,25400,6095050,24394370,825695,3604705 -NIFTY,2026-02-24 11:22:00,2026-02-24,134.95,13.05,25514.2,25500.0,25400,6095050,24394370,546715,2569385 -NIFTY,2026-02-24 11:23:00,2026-02-24,122.45,15.4,25506.55,25500.0,25400,6048575,23798125,612105,2562820 -NIFTY,2026-02-24 11:24:00,2026-02-24,124.6,14.7,25504.45,25500.0,25400,6048575,23798125,401115,2442765 -NIFTY,2026-02-24 11:25:00,2026-02-24,125.75,14.3,25504.8,25500.0,25400,6048575,23798125,486460,2063685 -NIFTY,2026-02-24 11:26:00,2026-02-24,130.45,13.55,25511.65,25500.0,25400,5976230,24559795,686660,2420470 -NIFTY,2026-02-24 11:27:00,2026-02-24,130.3,13.4,25514.35,25500.0,25400,5976230,24559795,571935,2621645 -NIFTY,2026-02-24 11:28:00,2026-02-24,129.15,13.6,25510.85,25500.0,25400,5976230,24559795,418600,1679405 -NIFTY,2026-02-24 11:29:00,2026-02-24,134.2,12.65,25518.15,25500.0,25400,5847335,24377340,402415,1503710 -NIFTY,2026-02-24 11:30:00,2026-02-24,135.85,12.4,25518.6,25500.0,25400,5847335,24377340,474630,1779765 -NIFTY,2026-02-24 11:31:00,2026-02-24,131.35,13.1,25515.9,25500.0,25400,5847335,24377340,325975,1441830 -NIFTY,2026-02-24 11:32:00,2026-02-24,129.9,13.3,25515.85,25500.0,25400,5760430,24437140,357370,1449825 -NIFTY,2026-02-24 11:33:00,2026-02-24,120.05,15.1,25505.85,25500.0,25400,5760430,24437140,573170,2588430 -NIFTY,2026-02-24 11:34:00,2026-02-24,120.3,14.55,25506.55,25500.0,25400,5760430,24437140,639340,3308305 -NIFTY,2026-02-24 11:35:00,2026-02-24,122.4,14.25,25507.15,25500.0,25400,5814510,24904425,322595,1869010 -NIFTY,2026-02-24 11:36:00,2026-02-24,121.05,14.3,25506.4,25500.0,25400,5814510,24904425,426205,2309645 -NIFTY,2026-02-24 11:37:00,2026-02-24,133.15,12.35,25514.8,25500.0,25400,5814510,24904425,527930,2077725 -NIFTY,2026-02-24 11:38:00,2026-02-24,134.0,11.9,25519.15,25500.0,25400,5817695,24902930,851175,3630315 -NIFTY,2026-02-24 11:39:00,2026-02-24,138.9,10.9,25522.2,25500.0,25400,5817695,24902930,764985,2947880 -NIFTY,2026-02-24 11:40:00,2026-02-24,136.1,10.8,25522.4,25500.0,25400,5817695,24902930,1157650,2957435 -NIFTY,2026-02-24 11:41:00,2026-02-24,126.0,12.0,25513.8,25500.0,25400,5343455,24090690,616135,2110745 -NIFTY,2026-02-24 11:42:00,2026-02-24,117.2,13.4,25508.2,25500.0,25400,5343455,24090690,728065,2893800 -NIFTY,2026-02-24 11:43:00,2026-02-24,118.75,13.35,25506.35,25500.0,25400,5343455,24090690,619710,2969460 -NIFTY,2026-02-24 11:44:00,2026-02-24,112.7,14.2,25501.55,25500.0,25400,5318820,24516115,425815,1978080 -NIFTY,2026-02-24 11:45:00,2026-02-24,108.8,15.05,25497.4,25500.0,25400,5318820,24516115,706355,3338400 -NIFTY,2026-02-24 11:46:00,2026-02-24,111.05,14.45,25497.65,25500.0,25400,5318820,24516115,639275,4377555 -NIFTY,2026-02-24 11:47:00,2026-02-24,106.1,15.55,25493.1,25500.0,25400,5407480,25168065,449540,2669810 -NIFTY,2026-02-24 11:48:00,2026-02-24,107.85,14.85,25492.0,25500.0,25400,5407480,25168065,412880,2499900 -NIFTY,2026-02-24 11:49:00,2026-02-24,113.35,13.15,25499.2,25500.0,25400,5407480,25168065,526760,3059420 -NIFTY,2026-02-24 11:50:00,2026-02-24,105.3,15.1,25491.4,25500.0,25400,5688215,25181780,446680,2715245 -NIFTY,2026-02-24 11:51:00,2026-02-24,108.85,14.0,25495.95,25500.0,25400,5688215,25181780,367705,2212405 -NIFTY,2026-02-24 11:52:00,2026-02-24,110.3,13.55,25495.1,25500.0,25400,5688215,25181780,258375,1561690 -NIFTY,2026-02-24 11:53:00,2026-02-24,110.95,13.2,25495.3,25500.0,25400,5865405,25460630,268255,1939210 -NIFTY,2026-02-24 11:54:00,2026-02-24,102.85,15.0,25488.85,25500.0,25400,5865405,25460630,416455,1854450 -NIFTY,2026-02-24 11:55:00,2026-02-24,102.75,14.75,25489.65,25500.0,25400,5865405,25460630,456690,2083900 -NIFTY,2026-02-24 11:56:00,2026-02-24,103.15,14.7,25488.05,25500.0,25400,5975905,25902955,419445,2073695 -NIFTY,2026-02-24 11:57:00,2026-02-24,101.45,15.0,25485.35,25500.0,25400,5975905,25902955,334620,2112760 -NIFTY,2026-02-24 11:58:00,2026-02-24,95.0,17.3,25481.25,25500.0,25400,5975905,25902955,813280,3354910 -NIFTY,2026-02-24 11:59:00,2026-02-24,88.25,21.05,25472.55,25450.0,25400,6257095,25943255,1400685,8633105 -NIFTY,2026-02-24 12:00:00,2026-02-24,87.5,20.1,25470.55,25450.0,25400,6257095,25943255,1033045,6203145 -NIFTY,2026-02-24 12:01:00,2026-02-24,85.0,21.15,25466.45,25450.0,25400,6257095,25943255,1237210,7626710 -NIFTY,2026-02-24 12:02:00,2026-02-24,83.5,20.95,25465.65,25450.0,25400,7329855,24668410,909480,4885595 -NIFTY,2026-02-24 12:03:00,2026-02-24,82.3,21.55,25459.6,25450.0,25400,7329855,24668410,1359865,7057700 -NIFTY,2026-02-24 12:04:00,2026-02-24,83.2,20.75,25462.9,25450.0,25400,7329855,24668410,704210,4739995 -NIFTY,2026-02-24 12:05:00,2026-02-24,94.7,16.3,25474.85,25450.0,25400,7743905,24761035,1956890,7498530 -NIFTY,2026-02-24 12:06:00,2026-02-24,90.2,16.1,25473.45,25450.0,25400,7743905,24761035,1120275,3531125 -NIFTY,2026-02-24 12:07:00,2026-02-24,89.6,16.35,25469.7,25450.0,25400,7743905,24761035,585845,3012620 -NIFTY,2026-02-24 12:08:00,2026-02-24,84.35,17.95,25464.9,25450.0,25400,7567690,25763660,670670,3131375 -NIFTY,2026-02-24 12:09:00,2026-02-24,80.25,19.85,25458.4,25450.0,25400,7567690,25763660,1351675,6177925 -NIFTY,2026-02-24 12:10:00,2026-02-24,81.25,19.8,25456.15,25450.0,25400,7567690,25763660,1213810,4385420 -NIFTY,2026-02-24 12:11:00,2026-02-24,75.45,22.35,25450.35,25450.0,25400,8440445,26537225,1148225,6113640 -NIFTY,2026-02-24 12:12:00,2026-02-24,78.05,20.1,25455.35,25450.0,25400,8440445,26537225,1840345,9838140 -NIFTY,2026-02-24 12:13:00,2026-02-24,85.85,16.1,25467.6,25450.0,25400,8440445,26537225,1821365,7129915 -NIFTY,2026-02-24 12:14:00,2026-02-24,81.3,17.7,25466.05,25450.0,25400,8648965,25455625,1102270,4244695 -NIFTY,2026-02-24 12:15:00,2026-02-24,78.1,19.2,25458.65,25450.0,25400,8648965,25455625,964015,5027360 -NIFTY,2026-02-24 12:16:00,2026-02-24,76.45,19.15,25454.05,25450.0,25400,8648965,25455625,722215,3911895 -NIFTY,2026-02-24 12:17:00,2026-02-24,77.3,18.85,25454.1,25450.0,25400,9210500,26468715,806000,3672435 -NIFTY,2026-02-24 12:18:00,2026-02-24,77.85,19.0,25454.7,25450.0,25400,9210500,26468715,472940,2453880 -NIFTY,2026-02-24 12:19:00,2026-02-24,75.6,20.3,25446.3,25450.0,25400,9210500,26468715,1549405,5944900 -NIFTY,2026-02-24 12:20:00,2026-02-24,63.75,26.45,25437.45,25450.0,25400,9491495,27450735,3481400,12193025 -NIFTY,2026-02-24 12:21:00,2026-02-24,64.35,24.65,25440.15,25450.0,25400,9491495,27450735,2164695,10422100 -NIFTY,2026-02-24 12:22:00,2026-02-24,61.35,25.35,25435.85,25450.0,25400,9491495,27450735,1963585,6121115 -NIFTY,2026-02-24 12:23:00,2026-02-24,54.7,33.35,25426.9,25450.0,25400,10741770,26957710,2557945,11775790 -NIFTY,2026-02-24 12:24:00,2026-02-24,54.25,33.55,25421.05,25400.0,25400,10741770,26957710,3668600,16737500 -NIFTY,2026-02-24 12:25:00,2026-02-24,57.5,28.8,25428.55,25450.0,25400,10741770,26957710,3139955,11058190 -NIFTY,2026-02-24 12:26:00,2026-02-24,55.45,30.4,25422.85,25400.0,25400,12601355,24164920,1766700,6039280 -NIFTY,2026-02-24 12:27:00,2026-02-24,54.0,32.25,25420.45,25400.0,25400,12601355,24164920,2331160,8036730 -NIFTY,2026-02-24 12:28:00,2026-02-24,57.0,29.2,25426.95,25450.0,25400,12601355,24164920,2084680,6365840 -NIFTY,2026-02-24 12:29:00,2026-02-24,57.15,28.4,25429.25,25450.0,25400,13636740,24664445,2762500,7389655 -NIFTY,2026-02-24 12:30:00,2026-02-24,57.85,27.45,25432.0,25450.0,25400,13636740,24664445,2054910,4656795 -NIFTY,2026-02-24 12:31:00,2026-02-24,57.05,27.95,25429.0,25450.0,25400,13636740,24664445,1412775,4443595 -NIFTY,2026-02-24 12:32:00,2026-02-24,57.25,28.05,25430.95,25450.0,25400,14393665,26373750,1463475,3742245 -NIFTY,2026-02-24 12:33:00,2026-02-24,55.7,30.35,25422.7,25400.0,25400,14393665,26373750,2021435,7473635 -NIFTY,2026-02-24 12:34:00,2026-02-24,57.85,28.95,25428.8,25450.0,25400,14393665,26373750,1617330,4713865 -NIFTY,2026-02-24 12:35:00,2026-02-24,59.65,26.35,25432.7,25450.0,25400,14552915,27202305,1655550,5322265 -NIFTY,2026-02-24 12:36:00,2026-02-24,57.75,27.55,25432.9,25450.0,25400,14552915,27202305,2899520,6927895 -NIFTY,2026-02-24 12:37:00,2026-02-24,59.35,26.65,25433.7,25450.0,25400,14552915,27202305,1389895,3993860 -NIFTY,2026-02-24 12:38:00,2026-02-24,60.5,26.3,25435.1,25450.0,25400,14423500,27573000,1020695,2908165 -NIFTY,2026-02-24 12:39:00,2026-02-24,57.4,28.75,25427.5,25450.0,25400,14423500,27573000,1291615,4117685 -NIFTY,2026-02-24 12:40:00,2026-02-24,57.85,28.8,25427.55,25450.0,25400,14423500,27573000,1325545,4661215 -NIFTY,2026-02-24 12:41:00,2026-02-24,57.0,29.85,25424.85,25400.0,25400,14283620,27930630,831545,4312750 -NIFTY,2026-02-24 12:42:00,2026-02-24,56.15,30.4,25420.95,25400.0,25400,14283620,27930630,1511900,6012825 -NIFTY,2026-02-24 12:43:00,2026-02-24,54.55,31.7,25421.45,25400.0,25400,14283620,27930630,1095640,3740230 -NIFTY,2026-02-24 12:44:00,2026-02-24,54.0,32.0,25418.05,25400.0,25400,14577095,27513200,1628445,6637085 -NIFTY,2026-02-24 12:45:00,2026-02-24,51.6,33.2,25412.6,25400.0,25400,14577095,27513200,2154880,7029815 -NIFTY,2026-02-24 12:46:00,2026-02-24,45.65,41.65,25402.75,25400.0,25400,14577095,27513200,4628520,15491840 -NIFTY,2026-02-24 12:47:00,2026-02-24,43.25,44.0,25389.55,25400.0,25400,15710825,23560225,6501820,17842760 -NIFTY,2026-02-24 12:48:00,2026-02-24,42.6,43.2,25392.0,25400.0,25400,15710825,23560225,4443595,8829795 -NIFTY,2026-02-24 12:49:00,2026-02-24,42.25,43.3,25392.55,25400.0,25400,15710825,23560225,3210415,5620290 -NIFTY,2026-02-24 12:50:00,2026-02-24,43.85,42.4,25392.0,25400.0,25400,19448585,21082360,3962010,8843120 -NIFTY,2026-02-24 12:51:00,2026-02-24,42.8,42.8,25395.5,25400.0,25400,19448585,21082360,3356535,6530615 -NIFTY,2026-02-24 12:52:00,2026-02-24,43.2,40.55,25394.4,25400.0,25400,19448585,21082360,2321150,3989180 -NIFTY,2026-02-24 12:53:00,2026-02-24,41.55,42.55,25396.35,25400.0,25400,21130395,21234980,2655705,4410250 -NIFTY,2026-02-24 12:54:00,2026-02-24,44.0,38.0,25401.7,25400.0,25400,21130395,21234980,2336555,4215510 -NIFTY,2026-02-24 12:55:00,2026-02-24,43.85,37.3,25406.45,25400.0,25400,21130395,21234980,5658575,8214310 -NIFTY,2026-02-24 12:56:00,2026-02-24,46.8,35.25,25405.6,25400.0,25400,21766485,21898175,2479295,4057690 -NIFTY,2026-02-24 12:57:00,2026-02-24,45.7,36.9,25402.25,25400.0,25400,21766485,21898175,2437565,4463420 -NIFTY,2026-02-24 12:58:00,2026-02-24,42.6,40.4,25397.35,25400.0,25400,21766485,21898175,2135835,5307770 -NIFTY,2026-02-24 12:59:00,2026-02-24,46.25,35.7,25404.7,25400.0,25400,21627840,22907495,2982590,5278780 -NIFTY,2026-02-24 13:00:00,2026-02-24,46.15,36.55,25401.45,25400.0,25400,21627840,22907495,2544100,4437225 -NIFTY,2026-02-24 13:01:00,2026-02-24,48.15,34.15,25407.6,25400.0,25400,21627840,22907495,3718845,5021250 -NIFTY,2026-02-24 13:02:00,2026-02-24,49.7,32.35,25409.0,25400.0,25400,21985665,23720320,4282655,4464525 -NIFTY,2026-02-24 13:03:00,2026-02-24,55.0,28.75,25418.15,25400.0,25400,21985665,23720320,6671470,7943390 -NIFTY,2026-02-24 13:04:00,2026-02-24,57.35,27.0,25421.9,25400.0,25400,21985665,23720320,4873440,4928170 -NIFTY,2026-02-24 13:05:00,2026-02-24,53.35,29.5,25415.55,25400.0,25400,20120100,25060685,2937220,4911335 -NIFTY,2026-02-24 13:06:00,2026-02-24,53.55,29.55,25416.25,25400.0,25400,20120100,25060685,2252575,3890640 -NIFTY,2026-02-24 13:07:00,2026-02-24,51.15,30.55,25413.65,25400.0,25400,20120100,25060685,2425930,3986645 -NIFTY,2026-02-24 13:08:00,2026-02-24,55.4,27.25,25420.9,25400.0,25400,19705335,27047670,3178760,5961280 -NIFTY,2026-02-24 13:09:00,2026-02-24,54.5,27.6,25418.55,25400.0,25400,19705335,27047670,2601430,3840980 -NIFTY,2026-02-24 13:10:00,2026-02-24,53.6,29.1,25418.35,25400.0,25400,19705335,27047670,1946295,3979885 -NIFTY,2026-02-24 13:11:00,2026-02-24,55.15,26.75,25421.15,25400.0,25400,19468995,28023320,2381925,4484415 -NIFTY,2026-02-24 13:12:00,2026-02-24,59.55,23.75,25429.25,25450.0,25400,19468995,28023320,4028960,7222735 -NIFTY,2026-02-24 13:13:00,2026-02-24,56.8,26.0,25427.6,25450.0,25400,19468995,28023320,4400565,6498960 -NIFTY,2026-02-24 13:14:00,2026-02-24,53.0,27.35,25424.6,25400.0,25400,19033950,28064725,2739750,4089995 -NIFTY,2026-02-24 13:15:00,2026-02-24,50.15,28.5,25414.05,25400.0,25400,19033950,28064725,4764890,8671130 -NIFTY,2026-02-24 13:16:00,2026-02-24,51.6,28.2,25412.2,25400.0,25400,19033950,28064725,1978470,5033080 -NIFTY,2026-02-24 13:17:00,2026-02-24,51.45,27.85,25414.5,25400.0,25400,18623670,30359745,1576510,4064060 -NIFTY,2026-02-24 13:18:00,2026-02-24,55.45,25.25,25417.45,25400.0,25400,18623670,30359745,3842085,8668010 -NIFTY,2026-02-24 13:19:00,2026-02-24,56.65,24.05,25422.6,25400.0,25400,18623670,30359745,2717260,4565275 -NIFTY,2026-02-24 13:20:00,2026-02-24,51.9,27.2,25416.65,25400.0,25400,18961410,30704050,2359890,4440540 -NIFTY,2026-02-24 13:21:00,2026-02-24,51.2,28.55,25413.9,25400.0,25400,18961410,30704050,2016625,4966065 -NIFTY,2026-02-24 13:22:00,2026-02-24,51.9,27.35,25412.95,25400.0,25400,18961410,30704050,2825420,7095400 -NIFTY,2026-02-24 13:23:00,2026-02-24,45.75,30.85,25408.25,25400.0,25400,19657950,30550455,3212495,6745830 -NIFTY,2026-02-24 13:24:00,2026-02-24,38.45,37.35,25398.95,25400.0,25400,19657950,30550455,5804760,12857325 -NIFTY,2026-02-24 13:25:00,2026-02-24,39.0,35.95,25395.7,25400.0,25400,19657950,30550455,6190990,12941565 -NIFTY,2026-02-24 13:26:00,2026-02-24,41.0,31.8,25400.5,25400.0,25400,21146450,27246765,4929535,8563360 -NIFTY,2026-02-24 13:27:00,2026-02-24,44.3,28.45,25404.4,25400.0,25400,21146450,27246765,4377490,7050355 -NIFTY,2026-02-24 13:28:00,2026-02-24,38.45,34.1,25398.0,25400.0,25400,21146450,27246765,3955965,7529990 -NIFTY,2026-02-24 13:29:00,2026-02-24,28.55,47.9,25378.65,25400.0,25400,21796840,26153010,8600020,18237895 -NIFTY,2026-02-24 13:30:00,2026-02-24,22.25,61.55,25364.85,25350.0,25400,21796840,26153010,12383475,22108255 -NIFTY,2026-02-24 13:31:00,2026-02-24,19.0,67.5,25351.8,25350.0,25400,21796840,26153010,12011025,14250340 -NIFTY,2026-02-24 13:32:00,2026-02-24,17.4,76.45,25339.35,25350.0,25400,25276875,17104360,10192585,12061595 -NIFTY,2026-02-24 13:33:00,2026-02-24,16.9,70.4,25342.85,25350.0,25400,25276875,17104360,9253270,8211905 -NIFTY,2026-02-24 13:34:00,2026-02-24,16.6,71.55,25339.85,25350.0,25400,25276875,17104360,6346405,6949930 -NIFTY,2026-02-24 13:35:00,2026-02-24,17.8,69.7,25338.85,25350.0,25400,26894920,14877005,4479475,4251065 -NIFTY,2026-02-24 13:36:00,2026-02-24,16.5,75.4,25328.6,25350.0,25400,26894920,14877005,4899115,5640050 -NIFTY,2026-02-24 13:37:00,2026-02-24,19.85,61.75,25349.6,25350.0,25400,26894920,14877005,5908565,5694455 -NIFTY,2026-02-24 13:38:00,2026-02-24,25.7,50.55,25365.0,25350.0,25400,26987025,14513460,11094980,6991010 -NIFTY,2026-02-24 13:39:00,2026-02-24,29.85,44.4,25377.85,25400.0,25400,26987025,14513460,15040350,7738185 -NIFTY,2026-02-24 13:40:00,2026-02-24,25.45,51.2,25369.85,25350.0,25400,26987025,14513460,9378135,7791810 -NIFTY,2026-02-24 13:41:00,2026-02-24,23.2,55.95,25362.1,25350.0,25400,25891515,16253575,6493110,7050485 -NIFTY,2026-02-24 13:42:00,2026-02-24,24.1,53.4,25366.6,25350.0,25400,25891515,16253575,5037110,4289545 -NIFTY,2026-02-24 13:43:00,2026-02-24,22.55,55.0,25363.6,25350.0,25400,25891515,16253575,5224115,3891550 -NIFTY,2026-02-24 13:44:00,2026-02-24,22.6,53.55,25365.45,25350.0,25400,27231490,16380000,3313830,2691715 -NIFTY,2026-02-24 13:45:00,2026-02-24,25.15,49.0,25371.5,25350.0,25400,27231490,16380000,7712770,4903470 -NIFTY,2026-02-24 13:46:00,2026-02-24,23.55,52.15,25365.65,25350.0,25400,27231490,16380000,4416490,3375840 -NIFTY,2026-02-24 13:47:00,2026-02-24,23.3,54.3,25363.0,25350.0,25400,27589835,17331925,3205475,3075735 -NIFTY,2026-02-24 13:48:00,2026-02-24,23.8,55.15,25363.9,25350.0,25400,27589835,17331925,3140865,3876860 -NIFTY,2026-02-24 13:49:00,2026-02-24,23.25,56.25,25363.95,25350.0,25400,27589835,17331925,2575560,2461680 -NIFTY,2026-02-24 13:50:00,2026-02-24,21.55,57.4,25362.6,25350.0,25400,28178540,16800940,3535220,3097770 -NIFTY,2026-02-24 13:51:00,2026-02-24,22.35,53.6,25366.3,25350.0,25400,28178540,16800940,5226065,4182750 -NIFTY,2026-02-24 13:52:00,2026-02-24,23.95,50.2,25367.55,25350.0,25400,28178540,16800940,3122470,2127125 -NIFTY,2026-02-24 13:53:00,2026-02-24,25.0,48.7,25370.05,25350.0,25400,29006770,17061460,6014320,4128540 -NIFTY,2026-02-24 13:54:00,2026-02-24,27.85,46.2,25374.65,25350.0,25400,29006770,17061460,7033715,3446040 -NIFTY,2026-02-24 13:55:00,2026-02-24,39.9,35.4,25395.95,25400.0,25400,29006770,17061460,21438755,11592230 -NIFTY,2026-02-24 13:56:00,2026-02-24,42.4,31.65,25404.35,25400.0,25400,24752845,18583435,12695280,8756345 -NIFTY,2026-02-24 13:57:00,2026-02-24,44.1,28.9,25413.3,25400.0,25400,24752845,18583435,9637290,8704150 -NIFTY,2026-02-24 13:58:00,2026-02-24,41.1,32.25,25406.35,25400.0,25400,24752845,18583435,7081945,8867755 -NIFTY,2026-02-24 13:59:00,2026-02-24,42.05,30.95,25411.95,25400.0,25400,23382840,22337900,6008470,6252025 -NIFTY,2026-02-24 14:00:00,2026-02-24,43.6,30.25,25410.0,25400.0,25400,23382840,22337900,5279430,5601440 -NIFTY,2026-02-24 14:01:00,2026-02-24,29.05,43.85,25391.35,25400.0,25400,23382840,22337900,11037910,12824630 -NIFTY,2026-02-24 14:02:00,2026-02-24,36.85,34.45,25403.75,25400.0,25400,23767965,21848970,8524750,9471540 -NIFTY,2026-02-24 14:03:00,2026-02-24,32.6,37.25,25395.85,25400.0,25400,23767965,21848970,5804565,7025915 -NIFTY,2026-02-24 14:04:00,2026-02-24,28.7,39.5,25388.75,25400.0,25400,23767965,21848970,6818435,8181550 -NIFTY,2026-02-24 14:05:00,2026-02-24,27.55,42.85,25386.85,25400.0,25400,25020255,21968700,6078540,8045375 -NIFTY,2026-02-24 14:06:00,2026-02-24,29.2,39.5,25389.7,25400.0,25400,25020255,21968700,4008745,6330805 -NIFTY,2026-02-24 14:07:00,2026-02-24,38.35,30.25,25401.3,25400.0,25400,25020255,21968700,10401690,10128820 -NIFTY,2026-02-24 14:08:00,2026-02-24,36.65,31.6,25403.05,25400.0,25400,25504570,23102885,5621915,5596630 -NIFTY,2026-02-24 14:09:00,2026-02-24,40.7,27.9,25409.9,25400.0,25400,25504570,23102885,7365800,7594210 -NIFTY,2026-02-24 14:10:00,2026-02-24,42.45,26.65,25417.5,25400.0,25400,25504570,23102885,5971095,5480735 -NIFTY,2026-02-24 14:11:00,2026-02-24,53.6,20.2,25429.45,25450.0,25400,23522200,24692330,16874390,16894800 -NIFTY,2026-02-24 14:12:00,2026-02-24,57.5,18.25,25438.1,25450.0,25400,23522200,24692330,10421190,11559925 -NIFTY,2026-02-24 14:13:00,2026-02-24,51.35,20.05,25433.75,25450.0,25400,23522200,24692330,7355725,9539660 -NIFTY,2026-02-24 14:14:00,2026-02-24,58.05,18.3,25440.5,25450.0,25400,20408635,27977950,9728810,10684895 -NIFTY,2026-02-24 14:15:00,2026-02-24,57.65,18.25,25443.1,25450.0,25400,20408635,27977950,5823740,8120320 -NIFTY,2026-02-24 14:16:00,2026-02-24,54.45,19.65,25441.55,25450.0,25400,20408635,27977950,5331235,7303075 -NIFTY,2026-02-24 14:17:00,2026-02-24,55.95,18.05,25440.6,25450.0,25400,20116655,29967665,10948210,17245150 -NIFTY,2026-02-24 14:18:00,2026-02-24,56.35,19.3,25442.45,25450.0,25400,20116655,29967665,5879965,8007220 -NIFTY,2026-02-24 14:19:00,2026-02-24,49.3,21.4,25434.2,25450.0,25400,20116655,29967665,4449120,7338695 -NIFTY,2026-02-24 14:20:00,2026-02-24,47.8,21.7,25429.35,25450.0,25400,20392190,31070780,4229940,9425650 -NIFTY,2026-02-24 14:21:00,2026-02-24,49.2,21.15,25426.65,25450.0,25400,20392190,31070780,3525665,7040345 -NIFTY,2026-02-24 14:22:00,2026-02-24,50.7,19.4,25427.55,25450.0,25400,20392190,31070780,3564080,9156940 -NIFTY,2026-02-24 14:23:00,2026-02-24,34.15,27.35,25404.6,25400.0,25400,19570590,31871580,8751145,15985840 -NIFTY,2026-02-24 14:24:00,2026-02-24,35.7,24.9,25405.1,25400.0,25400,19570590,31871580,10239385,23399155 -NIFTY,2026-02-24 14:25:00,2026-02-24,42.2,20.8,25413.65,25400.0,25400,19570590,31871580,8050185,14362010 -NIFTY,2026-02-24 14:26:00,2026-02-24,40.0,20.85,25413.9,25400.0,25400,20877350,30738240,5578170,10171330 -NIFTY,2026-02-24 14:27:00,2026-02-24,37.0,21.15,25414.7,25400.0,25400,20877350,30738240,4375605,8388705 -NIFTY,2026-02-24 14:28:00,2026-02-24,37.45,19.4,25415.95,25400.0,25400,20877350,30738240,6817915,15305160 -NIFTY,2026-02-24 14:29:00,2026-02-24,32.55,21.65,25408.85,25400.0,25400,21459555,32009120,5614635,11140090 -NIFTY,2026-02-24 14:30:00,2026-02-24,27.25,25.6,25405.25,25400.0,25400,21459555,32009120,9370270,15626715 -NIFTY,2026-02-24 14:31:00,2026-02-24,32.95,20.6,25411.2,25400.0,25400,21459555,32009120,7905040,12606815 -NIFTY,2026-02-24 14:32:00,2026-02-24,28.25,23.7,25405.75,25400.0,25400,21459555,33545135,6143670,9552010 -NIFTY,2026-02-24 14:33:00,2026-02-24,21.8,30.0,25395.6,25400.0,25400,22582560,33545135,8711560,14783015 -NIFTY,2026-02-24 14:34:00,2026-02-24,22.05,26.85,25397.3,25400.0,25400,22582560,33545135,10130120,16905265 -NIFTY,2026-02-24 14:35:00,2026-02-24,26.4,22.25,25405.35,25400.0,25400,22582560,33545135,9778925,12500475 -NIFTY,2026-02-24 14:36:00,2026-02-24,30.15,20.3,25406.85,25400.0,25400,24582480,30947995,7166705,9653670 -NIFTY,2026-02-24 14:37:00,2026-02-24,32.85,19.3,25409.6,25400.0,25400,24582480,30947995,7400705,9166170 -NIFTY,2026-02-24 14:38:00,2026-02-24,40.6,13.6,25420.95,25400.0,25400,24582480,30947995,13722215,24118965 -NIFTY,2026-02-24 14:39:00,2026-02-24,33.45,16.9,25417.0,25400.0,25400,21832850,33656415,8566545,16711630 -NIFTY,2026-02-24 14:40:00,2026-02-24,33.6,16.0,25417.2,25400.0,25400,21832850,33656415,6835660,11554270 -NIFTY,2026-02-24 14:41:00,2026-02-24,31.45,15.1,25416.3,25400.0,25400,21832850,33656415,7504510,12761190 -NIFTY,2026-02-24 14:42:00,2026-02-24,31.25,14.45,25414.9,25400.0,25400,21626280,35183980,5683730,10249135 -NIFTY,2026-02-24 14:43:00,2026-02-24,20.7,21.4,25402.1,25400.0,25400,21626280,35183980,9927060,16799640 -NIFTY,2026-02-24 14:44:00,2026-02-24,15.25,26.85,25381.25,25400.0,25400,21626280,35183980,16105895,26046670 -NIFTY,2026-02-24 14:45:00,2026-02-24,10.1,39.2,25367.35,25350.0,25400,24232065,32906835,21684520,31012410 -NIFTY,2026-02-24 14:46:00,2026-02-24,13.6,26.4,25382.85,25400.0,25400,24232065,32906835,24164790,26694915 -NIFTY,2026-02-24 14:47:00,2026-02-24,15.8,23.6,25386.2,25400.0,25400,24232065,32906835,11232910,10928385 -NIFTY,2026-02-24 14:48:00,2026-02-24,11.9,27.75,25385.1,25400.0,25400,28407470,26742235,12293450,10777780 -NIFTY,2026-02-24 14:49:00,2026-02-24,16.8,19.4,25396.05,25400.0,25400,28407470,26742235,20760415,18947825 -NIFTY,2026-02-24 14:50:00,2026-02-24,25.25,12.0,25409.7,25400.0,25400,28407470,26742235,27009645,28641210 -NIFTY,2026-02-24 14:51:00,2026-02-24,33.15,10.5,25416.85,25400.0,25400,26606320,31356000,18061485,20975630 -NIFTY,2026-02-24 14:52:00,2026-02-24,30.75,10.9,25417.95,25400.0,25400,26606320,31356000,13691275,17999605 -NIFTY,2026-02-24 14:53:00,2026-02-24,22.2,13.05,25405.5,25400.0,25400,26606320,31356000,10447840,16524105 -NIFTY,2026-02-24 14:54:00,2026-02-24,27.05,10.45,25412.8,25400.0,25400,22525295,35670310,12177620,22412130 -NIFTY,2026-02-24 14:55:00,2026-02-24,27.05,10.35,25412.5,25400.0,25400,22525295,35670310,10923510,18178355 -NIFTY,2026-02-24 14:56:00,2026-02-24,28.8,10.0,25421.55,25400.0,25400,22525295,35670310,9936095,13939120 -NIFTY,2026-02-24 14:57:00,2026-02-24,26.55,10.65,25416.05,25400.0,25400,23275655,37874590,10954905,17525690 -NIFTY,2026-02-24 14:58:00,2026-02-24,38.8,8.35,25422.05,25400.0,25400,23275655,37874590,11254555,13146510 -NIFTY,2026-02-24 14:59:00,2026-02-24,39.3,7.3,25424.85,25400.0,25400,23275655,37874590,14587690,26030940 -NIFTY,2026-02-24 15:00:00,2026-02-24,32.75,4.55,25429.8,25450.0,25400,19704620,40255020,21319155,51564110 -NIFTY,2026-02-24 15:01:00,2026-02-24,30.0,4.9,25424.95,25400.0,25400,19704620,40255020,12391990,34090290 -NIFTY,2026-02-24 15:02:00,2026-02-24,19.55,6.15,25410.7,25400.0,25400,19704620,40255020,22910420,47137675 -NIFTY,2026-02-24 15:03:00,2026-02-24,15.6,8.25,25409.5,25400.0,25400,19306170,39497380,12362935,26815100 -NIFTY,2026-02-24 15:04:00,2026-02-24,13.65,7.25,25406.85,25400.0,25400,19306170,39497380,17434885,29704220 -NIFTY,2026-02-24 15:05:00,2026-02-24,16.3,4.5,25415.3,25400.0,25400,19306170,39497380,23107825,40745510 -NIFTY,2026-02-24 15:06:00,2026-02-24,17.8,2.8,25419.15,25400.0,25400,21939905,43445545,18468060,49800790 -NIFTY,2026-02-24 15:07:00,2026-02-24,14.8,2.85,25406.8,25400.0,25400,21939905,43445545,18533710,33529275 -NIFTY,2026-02-24 15:08:00,2026-02-24,12.8,2.75,25412.1,25400.0,25400,21939905,43445545,13367315,26898885 -NIFTY,2026-02-24 15:09:00,2026-02-24,13.75,2.05,25413.75,25400.0,25400,22284405,46335835,12996360,34235110 -NIFTY,2026-02-24 15:10:00,2026-02-24,15.25,1.55,25414.3,25400.0,25400,22284405,46335835,9599720,21304595 -NIFTY,2026-02-24 15:11:00,2026-02-24,17.35,0.8,25420.4,25400.0,25400,22284405,46335835,11608220,40239680 -NIFTY,2026-02-24 15:12:00,2026-02-24,16.85,0.35,25420.2,25400.0,25400,22175400,47042645,12016615,33677605 -NIFTY,2026-02-24 15:13:00,2026-02-24,20.6,0.2,25422.8,25400.0,25400,22175400,47042645,12247430,16597945 -NIFTY,2026-02-24 15:14:00,2026-02-24,21.25,0.2,25421.2,25400.0,25400,22175400,47042645,10909990,9818055 -NIFTY,2026-02-24 15:15:00,2026-02-24,18.85,0.15,25418.7,25400.0,25400,19527950,40150305,9903855,10057190 -NIFTY,2026-02-24 15:16:00,2026-02-24,19.4,0.15,25420.65,25400.0,25400,19527950,40150305,5663125,9429420 -NIFTY,2026-02-24 15:17:00,2026-02-24,21.85,0.1,25426.15,25450.0,25400,19527950,40150305,7943260,11103040 -NIFTY,2026-02-24 15:18:00,2026-02-24,26.2,0.1,25430.05,25450.0,25400,18222815,36972455,10057775,4079855 -NIFTY,2026-02-24 15:19:00,2026-02-24,26.6,0.1,25435.55,25450.0,25400,18222815,36972455,11549135,6810115 -NIFTY,2026-02-24 15:20:00,2026-02-24,27.85,0.1,25438.95,25450.0,25400,18222815,36972455,6765655,4744415 -NIFTY,2026-02-24 15:21:00,2026-02-24,24.6,0.05,25430.9,25450.0,25400,16824860,32207695,7069725,4806035 -NIFTY,2026-02-24 15:22:00,2026-02-24,24.45,0.05,25434.8,25450.0,25400,16824860,32207695,4645745,4151225 -NIFTY,2026-02-24 15:23:00,2026-02-24,25.35,0.1,25436.9,25450.0,25400,16824860,32207695,2752360,3694990 -NIFTY,2026-02-24 15:24:00,2026-02-24,26.8,0.05,25441.1,25450.0,25400,14018290,27620450,3565185,5645965 -NIFTY,2026-02-24 15:25:00,2026-02-24,25.35,0.05,25440.1,25450.0,25400,14018290,27620450,3649295,1403480 -NIFTY,2026-02-24 15:26:00,2026-02-24,25.1,0.05,25436.5,25450.0,25400,14018290,27620450,3629600,426985 -NIFTY,2026-02-24 15:27:00,2026-02-24,25.55,0.05,25448.1,25450.0,25400,11678095,25910040,2773810,397020 -NIFTY,2026-02-24 15:28:00,2026-02-24,25.15,0.05,25452.5,25450.0,25400,11678095,25910040,2649205,318825 -NIFTY,2026-02-24 15:29:00,2026-02-24,24.6,0.05,25460.25,25450.0,25400,11678095,25910040,3320785,320840 -NIFTY,2026-02-24 09:15:00,2026-02-24,162.3,21.8,25596.25,25600.0,25450,394550,3861715,248625,4345965 -NIFTY,2026-02-24 09:16:00,2026-02-24,173.7,16.5,25607.6,25600.0,25450,407810,5664685,224705,5207930 -NIFTY,2026-02-24 09:17:00,2026-02-24,167.55,18.75,25593.95,25600.0,25450,407810,5664685,139490,2977260 -NIFTY,2026-02-24 09:18:00,2026-02-24,153.3,21.45,25580.35,25600.0,25450,407810,5664685,144755,3608085 -NIFTY,2026-02-24 09:19:00,2026-02-24,146.3,23.8,25571.45,25550.0,25450,501215,8009235,154310,3060655 -NIFTY,2026-02-24 09:20:00,2026-02-24,143.35,22.45,25571.75,25550.0,25450,501215,8009235,253045,2960555 -NIFTY,2026-02-24 09:21:00,2026-02-24,136.3,24.3,25563.8,25550.0,25450,501215,8009235,220870,2981810 -NIFTY,2026-02-24 09:22:00,2026-02-24,127.4,26.85,25552.95,25550.0,25450,768365,8588060,377065,5458115 -NIFTY,2026-02-24 09:23:00,2026-02-24,128.9,24.95,25555.55,25550.0,25450,768365,8588060,311350,3464240 -NIFTY,2026-02-24 09:24:00,2026-02-24,130.3,23.8,25560.0,25550.0,25450,768365,8588060,211705,2294370 -NIFTY,2026-02-24 09:25:00,2026-02-24,124.85,26.7,25553.05,25550.0,25450,1001130,9056645,313040,2779010 -NIFTY,2026-02-24 09:26:00,2026-02-24,129.05,24.75,25557.65,25550.0,25450,1001130,9056645,265655,3195010 -NIFTY,2026-02-24 09:27:00,2026-02-24,139.75,21.0,25567.8,25550.0,25450,1001130,9056645,556790,3521830 -NIFTY,2026-02-24 09:28:00,2026-02-24,129.8,23.95,25554.35,25550.0,25450,1118715,9384440,211510,2425540 -NIFTY,2026-02-24 09:29:00,2026-02-24,125.3,25.55,25548.65,25550.0,25450,1118715,9384440,235430,2212535 -NIFTY,2026-02-24 09:30:00,2026-02-24,117.4,27.6,25534.0,25550.0,25450,1118715,9384440,486005,4133675 -NIFTY,2026-02-24 09:31:00,2026-02-24,115.65,28.65,25534.0,25550.0,25450,1445080,9476935,436475,3882125 -NIFTY,2026-02-24 09:32:00,2026-02-24,107.5,35.35,25522.8,25500.0,25450,1445080,9476935,668070,6229860 -NIFTY,2026-02-24 09:33:00,2026-02-24,101.1,42.95,25513.45,25500.0,25450,1445080,9476935,1151085,9321780 -NIFTY,2026-02-24 09:34:00,2026-02-24,99.25,42.45,25513.9,25500.0,25450,2159040,8418215,660270,3632460 -NIFTY,2026-02-24 09:35:00,2026-02-24,101.55,42.7,25513.7,25500.0,25450,2159040,8418215,618865,3656705 -NIFTY,2026-02-24 09:36:00,2026-02-24,106.85,37.55,25518.65,25500.0,25450,2159040,8418215,848315,3464435 -NIFTY,2026-02-24 09:37:00,2026-02-24,105.7,37.2,25517.5,25500.0,25450,2340975,9363575,615940,3064685 -NIFTY,2026-02-24 09:38:00,2026-02-24,100.75,41.6,25508.15,25500.0,25450,2340975,9363575,538265,3983005 -NIFTY,2026-02-24 09:39:00,2026-02-24,100.75,41.3,25508.15,25500.0,25450,2340975,9363575,410020,3454230 -NIFTY,2026-02-24 09:40:00,2026-02-24,103.7,39.2,25508.35,25500.0,25450,2643680,10186800,368225,2856425 -NIFTY,2026-02-24 09:41:00,2026-02-24,104.55,38.4,25512.15,25500.0,25450,2643680,10186800,464620,1867710 -NIFTY,2026-02-24 09:42:00,2026-02-24,98.05,41.65,25504.05,25500.0,25450,2643680,10186800,625885,3594825 -NIFTY,2026-02-24 09:43:00,2026-02-24,88.2,52.05,25484.1,25500.0,25450,2732080,10292685,1552525,8367775 -NIFTY,2026-02-24 09:44:00,2026-02-24,95.05,43.75,25499.45,25500.0,25450,2732080,10292685,1159665,7014735 -NIFTY,2026-02-24 09:45:00,2026-02-24,100.5,40.6,25504.7,25500.0,25450,2732080,10292685,1157390,3795740 -NIFTY,2026-02-24 09:46:00,2026-02-24,104.6,37.9,25512.75,25500.0,25450,3076320,10225345,907140,3225820 -NIFTY,2026-02-24 09:47:00,2026-02-24,109.6,34.85,25525.8,25550.0,25450,3076320,10225345,996905,3235765 -NIFTY,2026-02-24 09:48:00,2026-02-24,111.35,32.95,25534.8,25550.0,25450,3076320,10225345,1243775,3301480 -NIFTY,2026-02-24 09:49:00,2026-02-24,109.35,33.95,25525.35,25550.0,25450,2849275,11035765,562965,2348060 -NIFTY,2026-02-24 09:50:00,2026-02-24,99.65,40.05,25505.8,25500.0,25450,2849275,11035765,829660,3673930 -NIFTY,2026-02-24 09:51:00,2026-02-24,95.95,40.8,25502.55,25500.0,25450,2849275,11035765,635375,2986945 -NIFTY,2026-02-24 09:52:00,2026-02-24,93.95,42.4,25498.05,25500.0,25450,2971215,11377015,588055,2682225 -NIFTY,2026-02-24 09:53:00,2026-02-24,97.75,39.65,25501.85,25500.0,25450,2971215,11377015,829660,3409185 -NIFTY,2026-02-24 09:54:00,2026-02-24,101.5,37.1,25511.6,25500.0,25450,2971215,11377015,1013090,2806830 -NIFTY,2026-02-24 09:55:00,2026-02-24,103.35,35.15,25516.7,25500.0,25450,3214250,11403275,600860,2182960 -NIFTY,2026-02-24 09:56:00,2026-02-24,102.3,36.5,25513.5,25500.0,25450,3214250,11403275,399360,1687010 -NIFTY,2026-02-24 09:57:00,2026-02-24,101.8,37.1,25512.2,25500.0,25450,3214250,11403275,420290,1598285 -NIFTY,2026-02-24 09:58:00,2026-02-24,101.2,36.5,25514.8,25500.0,25450,3290495,11977875,280085,1169935 -NIFTY,2026-02-24 09:59:00,2026-02-24,100.8,36.2,25516.35,25500.0,25450,3290495,11977875,359255,1034800 -NIFTY,2026-02-24 10:00:00,2026-02-24,101.05,33.85,25516.9,25500.0,25450,3290495,11977875,457990,1594580 -NIFTY,2026-02-24 10:01:00,2026-02-24,105.55,31.95,25523.6,25500.0,25450,3240055,12295660,605995,2402855 -NIFTY,2026-02-24 10:02:00,2026-02-24,96.2,36.2,25510.1,25500.0,25450,3240055,12295660,643890,2054390 -NIFTY,2026-02-24 10:03:00,2026-02-24,94.9,37.35,25506.85,25500.0,25450,3240055,12295660,695565,2561260 -NIFTY,2026-02-24 10:04:00,2026-02-24,101.55,33.9,25514.05,25500.0,25450,3258905,12877930,305825,1313065 -NIFTY,2026-02-24 10:05:00,2026-02-24,105.35,32.0,25518.85,25500.0,25450,3258905,12877930,660920,1727700 -NIFTY,2026-02-24 10:06:00,2026-02-24,107.3,31.45,25522.25,25500.0,25450,3258905,12877930,522600,1632605 -NIFTY,2026-02-24 10:07:00,2026-02-24,109.05,29.45,25524.7,25500.0,25450,3202485,13072410,819390,3044015 -NIFTY,2026-02-24 10:08:00,2026-02-24,111.7,27.85,25529.75,25550.0,25450,3202485,13072410,1037270,2988440 -NIFTY,2026-02-24 10:09:00,2026-02-24,100.7,32.5,25516.25,25500.0,25450,3202485,13072410,689195,2482870 -NIFTY,2026-02-24 10:10:00,2026-02-24,97.2,34.4,25510.65,25500.0,25450,3108170,13317980,921505,2957500 -NIFTY,2026-02-24 10:11:00,2026-02-24,90.45,38.1,25500.95,25500.0,25450,3108170,13317980,864110,3317080 -NIFTY,2026-02-24 10:12:00,2026-02-24,87.8,41.3,25495.1,25500.0,25450,3108170,13317980,922480,4156100 -NIFTY,2026-02-24 10:13:00,2026-02-24,82.55,45.85,25489.4,25500.0,25450,3465605,12827035,1389700,6044155 -NIFTY,2026-02-24 10:14:00,2026-02-24,80.45,47.4,25484.7,25500.0,25450,3465605,12827035,928655,4192890 -NIFTY,2026-02-24 10:15:00,2026-02-24,82.2,43.9,25488.85,25500.0,25450,3465605,12827035,1104935,4433975 -NIFTY,2026-02-24 10:16:00,2026-02-24,83.25,41.6,25492.95,25500.0,25450,4053270,13064155,963820,3308370 -NIFTY,2026-02-24 10:17:00,2026-02-24,71.7,49.0,25478.0,25500.0,25450,4053270,13064155,2053740,6743035 -NIFTY,2026-02-24 10:18:00,2026-02-24,80.75,41.05,25490.4,25500.0,25450,4053270,13064155,1564680,5089240 -NIFTY,2026-02-24 10:19:00,2026-02-24,86.1,36.75,25500.3,25500.0,25450,4523480,13715260,1722825,4675060 -NIFTY,2026-02-24 10:20:00,2026-02-24,91.2,32.9,25511.8,25500.0,25450,4523480,13715260,1946295,5005975 -NIFTY,2026-02-24 10:21:00,2026-02-24,87.55,35.1,25503.0,25500.0,25450,4523480,13715260,948220,2894125 -NIFTY,2026-02-24 10:22:00,2026-02-24,83.25,38.0,25498.55,25500.0,25450,4121325,14404780,775905,2428335 -NIFTY,2026-02-24 10:23:00,2026-02-24,82.4,38.6,25492.55,25500.0,25450,4121325,14404780,681525,3307525 -NIFTY,2026-02-24 10:24:00,2026-02-24,78.3,41.4,25488.5,25500.0,25450,4121325,14404780,663325,3169335 -NIFTY,2026-02-24 10:25:00,2026-02-24,80.55,40.1,25490.4,25500.0,25450,4465955,14989260,821730,2798380 -NIFTY,2026-02-24 10:26:00,2026-02-24,81.15,39.45,25491.3,25500.0,25450,4465955,14989260,625430,2058485 -NIFTY,2026-02-24 10:27:00,2026-02-24,84.2,36.55,25496.85,25500.0,25450,4465955,14989260,745225,2186275 -NIFTY,2026-02-24 10:28:00,2026-02-24,80.95,39.15,25492.8,25500.0,25450,4495595,15274480,703170,2264600 -NIFTY,2026-02-24 10:29:00,2026-02-24,82.85,37.35,25495.5,25500.0,25450,4495595,15274480,589875,1910480 -NIFTY,2026-02-24 10:30:00,2026-02-24,84.85,36.0,25500.6,25500.0,25450,4495595,15274480,686010,2240550 -NIFTY,2026-02-24 10:31:00,2026-02-24,88.1,33.7,25505.45,25500.0,25450,4509700,15671240,635765,1795755 -NIFTY,2026-02-24 10:32:00,2026-02-24,88.3,32.8,25504.1,25500.0,25450,4509700,15671240,1130610,3783390 -NIFTY,2026-02-24 10:33:00,2026-02-24,88.05,33.2,25503.45,25500.0,25450,4509700,15671240,552630,2307500 -NIFTY,2026-02-24 10:34:00,2026-02-24,88.1,33.2,25500.7,25500.0,25450,4428125,15871310,412880,1478685 -NIFTY,2026-02-24 10:35:00,2026-02-24,93.45,30.15,25506.55,25500.0,25450,4428125,15871310,701285,2348710 -NIFTY,2026-02-24 10:36:00,2026-02-24,92.05,30.9,25504.1,25500.0,25450,4428125,15871310,691405,1899690 -NIFTY,2026-02-24 10:37:00,2026-02-24,91.65,30.9,25503.1,25500.0,25450,4394520,16135340,417950,1185925 -NIFTY,2026-02-24 10:38:00,2026-02-24,91.05,30.6,25503.95,25500.0,25450,4394520,16135340,440960,1245205 -NIFTY,2026-02-24 10:39:00,2026-02-24,91.7,29.95,25504.0,25500.0,25450,4394520,16135340,433420,1318265 -NIFTY,2026-02-24 10:40:00,2026-02-24,85.75,33.95,25499.1,25500.0,25450,4416685,16430245,559975,2039960 -NIFTY,2026-02-24 10:41:00,2026-02-24,90.95,30.8,25502.2,25500.0,25450,4416685,16430245,1050920,3925415 -NIFTY,2026-02-24 10:42:00,2026-02-24,92.75,28.65,25506.9,25500.0,25450,4416685,16430245,1102855,3103165 -NIFTY,2026-02-24 10:43:00,2026-02-24,92.6,28.4,25510.2,25500.0,25450,4281290,16234725,984945,2912650 -NIFTY,2026-02-24 10:44:00,2026-02-24,82.2,33.2,25498.1,25500.0,25450,4281290,16234725,1091805,2922465 -NIFTY,2026-02-24 10:45:00,2026-02-24,81.35,33.9,25493.0,25500.0,25450,4281290,16234725,963430,3313635 -NIFTY,2026-02-24 10:46:00,2026-02-24,79.7,34.75,25490.3,25500.0,25450,4466085,17054765,591370,2668055 -NIFTY,2026-02-24 10:47:00,2026-02-24,74.95,37.25,25486.65,25500.0,25450,4466085,17054765,1014130,3318120 -NIFTY,2026-02-24 10:48:00,2026-02-24,68.8,43.6,25474.95,25450.0,25450,4466085,17054765,2253160,8041215 -NIFTY,2026-02-24 10:49:00,2026-02-24,65.0,45.8,25472.45,25450.0,25450,5403710,16208725,1486680,4626050 -NIFTY,2026-02-24 10:50:00,2026-02-24,65.4,43.95,25473.45,25450.0,25450,5403710,16208725,2242175,7857980 -NIFTY,2026-02-24 10:51:00,2026-02-24,66.1,42.4,25476.5,25500.0,25450,5403710,16208725,1866345,4117035 -NIFTY,2026-02-24 10:52:00,2026-02-24,60.5,48.0,25467.55,25450.0,25450,6330155,15474290,1617070,4589065 -NIFTY,2026-02-24 10:53:00,2026-02-24,57.65,51.5,25464.0,25450.0,25450,6330155,15474290,2436720,8601255 -NIFTY,2026-02-24 10:54:00,2026-02-24,58.8,48.8,25465.35,25450.0,25450,6330155,15474290,1603940,4469530 -NIFTY,2026-02-24 10:55:00,2026-02-24,63.8,42.95,25471.4,25450.0,25450,7571655,14069705,2078895,4699110 -NIFTY,2026-02-24 10:56:00,2026-02-24,60.1,46.2,25468.9,25450.0,25450,7571655,14069705,2152150,3856385 -NIFTY,2026-02-24 10:57:00,2026-02-24,59.3,46.85,25465.8,25450.0,25450,7571655,14069705,1078480,3031535 -NIFTY,2026-02-24 10:58:00,2026-02-24,61.95,43.95,25469.55,25450.0,25450,8088275,14868100,1036165,2505750 -NIFTY,2026-02-24 10:59:00,2026-02-24,63.7,43.0,25471.5,25450.0,25450,8088275,14868100,966225,2416505 -NIFTY,2026-02-24 11:00:00,2026-02-24,67.95,38.35,25480.55,25500.0,25450,8088275,14868100,2363985,4771520 -NIFTY,2026-02-24 11:01:00,2026-02-24,70.75,35.65,25482.25,25500.0,25450,8086845,15213575,2122835,3400995 -NIFTY,2026-02-24 11:02:00,2026-02-24,67.1,37.5,25481.9,25500.0,25450,8086845,15213575,1556230,2737670 -NIFTY,2026-02-24 11:03:00,2026-02-24,68.55,36.7,25485.15,25500.0,25450,8086845,15213575,1254370,2607215 -NIFTY,2026-02-24 11:04:00,2026-02-24,71.65,34.4,25484.65,25500.0,25450,7824960,16052725,732485,1687140 -NIFTY,2026-02-24 11:05:00,2026-02-24,66.7,38.1,25481.7,25500.0,25450,7824960,16052725,922285,2238340 -NIFTY,2026-02-24 11:06:00,2026-02-24,67.45,36.8,25482.95,25500.0,25450,7824960,16052725,723060,2089295 -NIFTY,2026-02-24 11:07:00,2026-02-24,73.0,33.6,25490.5,25500.0,25450,7824960,16052725,1503385,2812875 -NIFTY,2026-02-24 11:08:00,2026-02-24,79.4,30.45,25498.25,25500.0,25450,7579845,16686735,3351595,5305820 -NIFTY,2026-02-24 11:09:00,2026-02-24,79.95,30.45,25495.55,25500.0,25450,7579845,16686735,1284270,2921815 -NIFTY,2026-02-24 11:10:00,2026-02-24,80.35,31.15,25496.4,25500.0,25450,7579845,16686735,775580,2404285 -NIFTY,2026-02-24 11:11:00,2026-02-24,88.6,28.2,25504.0,25500.0,25450,6873620,17923490,2510885,3796845 -NIFTY,2026-02-24 11:12:00,2026-02-24,93.3,25.7,25510.75,25500.0,25450,6873620,17923490,2450890,5422495 -NIFTY,2026-02-24 11:13:00,2026-02-24,91.55,26.8,25507.8,25500.0,25450,6873620,17923490,1384110,2798120 -NIFTY,2026-02-24 11:14:00,2026-02-24,89.45,27.75,25505.85,25500.0,25450,6018935,18068505,668330,1967550 -NIFTY,2026-02-24 11:15:00,2026-02-24,92.7,27.4,25506.9,25500.0,25450,6018935,18068505,1218360,3090620 -NIFTY,2026-02-24 11:16:00,2026-02-24,85.5,29.45,25500.85,25500.0,25450,6018935,18068505,842465,1958775 -NIFTY,2026-02-24 11:17:00,2026-02-24,88.4,28.15,25502.35,25500.0,25450,5955690,18644990,1054365,3031535 -NIFTY,2026-02-24 11:18:00,2026-02-24,93.1,26.35,25505.9,25500.0,25450,5955690,18644990,834210,2302235 -NIFTY,2026-02-24 11:19:00,2026-02-24,89.2,26.55,25509.25,25500.0,25450,5955690,18644990,1557725,3998605 -NIFTY,2026-02-24 11:20:00,2026-02-24,97.05,22.95,25516.05,25500.0,25450,6007300,18743465,1618565,3784170 -NIFTY,2026-02-24 11:21:00,2026-02-24,92.45,24.2,25512.45,25500.0,25450,6007300,18743465,1233180,3655470 -NIFTY,2026-02-24 11:22:00,2026-02-24,94.15,23.6,25514.2,25500.0,25450,6007300,18743465,940550,2377050 -NIFTY,2026-02-24 11:23:00,2026-02-24,84.6,27.4,25506.55,25500.0,25450,5770310,18968365,1137175,2580370 -NIFTY,2026-02-24 11:24:00,2026-02-24,86.0,26.25,25504.45,25500.0,25450,5770310,18968365,737360,2596360 -NIFTY,2026-02-24 11:25:00,2026-02-24,87.15,25.85,25504.8,25500.0,25450,5770310,18968365,729105,2277860 -NIFTY,2026-02-24 11:26:00,2026-02-24,90.95,24.45,25511.65,25500.0,25450,5487235,19467175,1095055,2653885 -NIFTY,2026-02-24 11:27:00,2026-02-24,90.75,24.05,25514.35,25500.0,25450,5487235,19467175,1161810,2376140 -NIFTY,2026-02-24 11:28:00,2026-02-24,88.8,24.7,25510.85,25500.0,25450,5487235,19467175,834470,1819870 -NIFTY,2026-02-24 11:29:00,2026-02-24,95.0,22.65,25518.15,25500.0,25450,5539625,19365385,782405,1557140 -NIFTY,2026-02-24 11:30:00,2026-02-24,96.05,22.45,25518.6,25500.0,25450,5539625,19365385,796640,2094430 -NIFTY,2026-02-24 11:31:00,2026-02-24,91.45,23.65,25515.9,25500.0,25450,5539625,19365385,792285,1558895 -NIFTY,2026-02-24 11:32:00,2026-02-24,90.0,24.2,25515.85,25500.0,25450,5467930,19731010,603785,1717235 -NIFTY,2026-02-24 11:33:00,2026-02-24,81.6,27.4,25505.85,25500.0,25450,5467930,19731010,1100320,2716285 -NIFTY,2026-02-24 11:34:00,2026-02-24,81.6,26.55,25506.55,25500.0,25450,5467930,19731010,1273155,3477760 -NIFTY,2026-02-24 11:35:00,2026-02-24,84.8,25.45,25507.15,25500.0,25450,5382715,20081425,616720,2197975 -NIFTY,2026-02-24 11:36:00,2026-02-24,81.9,26.1,25506.4,25500.0,25450,5382715,20081425,731510,2629640 -NIFTY,2026-02-24 11:37:00,2026-02-24,92.85,22.4,25514.8,25500.0,25450,5382715,20081425,932425,2365220 -NIFTY,2026-02-24 11:38:00,2026-02-24,93.7,21.75,25519.15,25500.0,25450,5397275,20203560,1557725,3648515 -NIFTY,2026-02-24 11:39:00,2026-02-24,97.6,19.85,25522.2,25500.0,25450,5397275,20203560,1409915,3493295 -NIFTY,2026-02-24 11:40:00,2026-02-24,96.1,19.95,25522.4,25500.0,25450,5397275,20203560,1306890,3026790 -NIFTY,2026-02-24 11:41:00,2026-02-24,86.0,22.5,25513.8,25500.0,25450,5220995,19763640,963170,1944605 -NIFTY,2026-02-24 11:42:00,2026-02-24,78.75,24.65,25508.2,25500.0,25450,5220995,19763640,1338935,3430310 -NIFTY,2026-02-24 11:43:00,2026-02-24,79.95,24.6,25506.35,25500.0,25450,5220995,19763640,1024075,3417830 -NIFTY,2026-02-24 11:44:00,2026-02-24,74.75,26.4,25501.55,25500.0,25450,5203510,20349680,909740,2475395 -NIFTY,2026-02-24 11:45:00,2026-02-24,71.55,28.0,25497.4,25500.0,25450,5203510,20349680,1106820,4343820 -NIFTY,2026-02-24 11:46:00,2026-02-24,73.15,27.1,25497.65,25500.0,25450,5203510,20349680,1228825,5135910 -NIFTY,2026-02-24 11:47:00,2026-02-24,68.85,29.2,25493.1,25500.0,25450,5336630,20696000,917930,3356015 -NIFTY,2026-02-24 11:48:00,2026-02-24,70.45,27.8,25492.0,25500.0,25450,5336630,20696000,751725,3408080 -NIFTY,2026-02-24 11:49:00,2026-02-24,74.45,25.15,25499.2,25500.0,25450,5336630,20696000,834860,3776370 -NIFTY,2026-02-24 11:50:00,2026-02-24,68.05,28.45,25491.4,25500.0,25450,5599490,20887620,932815,3038620 -NIFTY,2026-02-24 11:51:00,2026-02-24,71.3,26.4,25495.95,25500.0,25450,5599490,20887620,665730,2376855 -NIFTY,2026-02-24 11:52:00,2026-02-24,71.95,25.85,25495.1,25500.0,25450,5599490,20887620,435565,1669655 -NIFTY,2026-02-24 11:53:00,2026-02-24,72.5,25.55,25495.3,25500.0,25450,5796180,21178625,492635,2286505 -NIFTY,2026-02-24 11:54:00,2026-02-24,67.15,27.8,25488.85,25500.0,25450,5796180,21178625,658580,1890070 -NIFTY,2026-02-24 11:55:00,2026-02-24,66.0,28.05,25489.65,25500.0,25450,5796180,21178625,990795,2975440 -NIFTY,2026-02-24 11:56:00,2026-02-24,66.7,27.8,25488.05,25500.0,25450,5860595,21721505,737100,2348060 -NIFTY,2026-02-24 11:57:00,2026-02-24,64.45,28.5,25485.35,25500.0,25450,5860595,21721505,721240,2413190 -NIFTY,2026-02-24 11:58:00,2026-02-24,58.5,32.35,25481.25,25500.0,25450,5860595,21721505,1433250,4765540 -NIFTY,2026-02-24 11:59:00,2026-02-24,54.55,38.1,25472.55,25450.0,25450,6265740,21001630,2460835,9738560 -NIFTY,2026-02-24 12:00:00,2026-02-24,54.05,36.85,25470.55,25450.0,25450,6265740,21001630,2125825,6810700 -NIFTY,2026-02-24 12:01:00,2026-02-24,52.05,39.35,25466.45,25450.0,25450,6265740,21001630,2342275,7820735 -NIFTY,2026-02-24 12:02:00,2026-02-24,51.05,39.0,25465.65,25450.0,25450,7802860,18638360,1744275,4662645 -NIFTY,2026-02-24 12:03:00,2026-02-24,49.8,40.3,25459.6,25450.0,25450,7802860,18638360,2702375,6737250 -NIFTY,2026-02-24 12:04:00,2026-02-24,50.95,38.15,25462.9,25450.0,25450,7802860,18638360,1534065,4033705 -NIFTY,2026-02-24 12:05:00,2026-02-24,58.25,30.8,25474.85,25450.0,25450,9327890,18749965,3736720,7984340 -NIFTY,2026-02-24 12:06:00,2026-02-24,55.35,31.3,25473.45,25450.0,25450,9327890,18749965,2369250,4234620 -NIFTY,2026-02-24 12:07:00,2026-02-24,54.3,31.85,25469.7,25450.0,25450,9327890,18749965,1435850,3403595 -NIFTY,2026-02-24 12:08:00,2026-02-24,50.1,35.35,25464.9,25450.0,25450,9498645,19964945,1391520,3569085 -NIFTY,2026-02-24 12:09:00,2026-02-24,48.1,37.35,25458.4,25450.0,25450,9498645,19964945,2583815,6790550 -NIFTY,2026-02-24 12:10:00,2026-02-24,48.2,37.85,25456.15,25450.0,25450,9498645,19964945,1722305,4622995 -NIFTY,2026-02-24 12:11:00,2026-02-24,44.45,42.2,25450.35,25450.0,25450,10170420,20558980,2610335,6120790 -NIFTY,2026-02-24 12:12:00,2026-02-24,45.95,39.4,25455.35,25450.0,25450,10170420,20558980,3558230,9796540 -NIFTY,2026-02-24 12:13:00,2026-02-24,50.9,32.45,25467.6,25450.0,25450,10170420,20558980,3677635,6576115 -NIFTY,2026-02-24 12:14:00,2026-02-24,48.0,35.1,25466.05,25450.0,25450,11510915,19160765,2450370,4197505 -NIFTY,2026-02-24 12:15:00,2026-02-24,45.85,37.15,25458.65,25450.0,25450,11510915,19160765,2253550,4896190 -NIFTY,2026-02-24 12:16:00,2026-02-24,44.25,37.3,25454.05,25450.0,25450,11510915,19160765,1803945,3472235 -NIFTY,2026-02-24 12:17:00,2026-02-24,44.75,37.0,25454.1,25450.0,25450,12047360,20247240,1478685,3345875 -NIFTY,2026-02-24 12:18:00,2026-02-24,45.2,37.0,25454.7,25450.0,25450,12047360,20247240,1264055,2486315 -NIFTY,2026-02-24 12:19:00,2026-02-24,43.6,39.2,25446.3,25450.0,25450,12047360,20247240,2094885,4908605 -NIFTY,2026-02-24 12:20:00,2026-02-24,35.9,49.0,25437.45,25450.0,25450,12753260,20480850,6505525,10803195 -NIFTY,2026-02-24 12:21:00,2026-02-24,36.1,46.3,25440.15,25450.0,25450,12753260,20480850,4584905,8440055 -NIFTY,2026-02-24 12:22:00,2026-02-24,33.5,48.1,25435.85,25450.0,25450,12753260,20480850,3680430,4721015 -NIFTY,2026-02-24 12:23:00,2026-02-24,30.25,58.85,25426.9,25450.0,25450,15516345,17415840,4738305,9239295 -NIFTY,2026-02-24 12:24:00,2026-02-24,29.5,60.15,25421.05,25400.0,25450,15516345,17415840,5405660,9734140 -NIFTY,2026-02-24 12:25:00,2026-02-24,31.5,52.8,25428.55,25450.0,25450,15516345,17415840,4213690,6734000 -NIFTY,2026-02-24 12:26:00,2026-02-24,30.1,55.25,25422.85,25400.0,25450,16774940,14639755,2620215,3652025 -NIFTY,2026-02-24 12:27:00,2026-02-24,29.25,58.25,25420.45,25400.0,25450,16774940,14639755,2936960,4633460 -NIFTY,2026-02-24 12:28:00,2026-02-24,31.65,53.4,25426.95,25450.0,25450,16774940,14639755,2795455,3644680 -NIFTY,2026-02-24 12:29:00,2026-02-24,30.75,52.6,25429.25,25450.0,25450,17594135,14663220,3770130,4386135 -NIFTY,2026-02-24 12:30:00,2026-02-24,31.3,51.05,25432.0,25450.0,25450,17594135,14663220,2457455,2825940 -NIFTY,2026-02-24 12:31:00,2026-02-24,30.85,52.25,25429.0,25450.0,25450,17594135,14663220,2249910,2906150 -NIFTY,2026-02-24 12:32:00,2026-02-24,30.85,52.6,25430.95,25450.0,25450,19199050,15161705,2079545,2416505 -NIFTY,2026-02-24 12:33:00,2026-02-24,30.35,55.6,25422.7,25400.0,25450,19199050,15161705,2785185,4369235 -NIFTY,2026-02-24 12:34:00,2026-02-24,31.6,53.1,25428.8,25450.0,25450,19199050,15161705,2162290,2663440 -NIFTY,2026-02-24 12:35:00,2026-02-24,32.7,49.3,25432.7,25450.0,25450,19518980,15332200,2259725,2660320 -NIFTY,2026-02-24 12:36:00,2026-02-24,31.6,51.5,25432.9,25450.0,25450,19518980,15332200,3867630,3662685 -NIFTY,2026-02-24 12:37:00,2026-02-24,32.1,50.45,25433.7,25450.0,25450,19518980,15332200,2267915,2400320 -NIFTY,2026-02-24 12:38:00,2026-02-24,33.15,49.7,25435.1,25450.0,25450,19789965,16034005,1904630,2068755 -NIFTY,2026-02-24 12:39:00,2026-02-24,31.4,53.05,25427.5,25450.0,25450,19789965,16034005,2241915,2464735 -NIFTY,2026-02-24 12:40:00,2026-02-24,31.45,52.75,25427.55,25450.0,25450,19789965,16034005,2170285,2677025 -NIFTY,2026-02-24 12:41:00,2026-02-24,31.0,53.9,25424.85,25400.0,25450,19472310,16900585,1495715,2156895 -NIFTY,2026-02-24 12:42:00,2026-02-24,30.35,55.2,25420.95,25400.0,25450,19472310,16900585,3111810,3329625 -NIFTY,2026-02-24 12:43:00,2026-02-24,29.35,56.65,25421.45,25400.0,25450,19472310,16900585,1528215,1975610 -NIFTY,2026-02-24 12:44:00,2026-02-24,29.0,57.7,25418.05,25400.0,25450,19887595,16629470,2413775,3658330 -NIFTY,2026-02-24 12:45:00,2026-02-24,27.45,59.85,25412.6,25400.0,25450,19887595,16629470,3237585,4394065 -NIFTY,2026-02-24 12:46:00,2026-02-24,24.45,71.1,25402.75,25400.0,25450,19887595,16629470,5544240,8207225 -NIFTY,2026-02-24 12:47:00,2026-02-24,22.9,73.85,25389.55,25400.0,25450,20160010,14083030,7903415,9256455 -NIFTY,2026-02-24 12:48:00,2026-02-24,22.2,73.3,25392.0,25400.0,25450,20160010,14083030,4469725,4267575 -NIFTY,2026-02-24 12:49:00,2026-02-24,22.05,73.45,25392.55,25400.0,25450,20160010,14083030,3060655,2421510 -NIFTY,2026-02-24 12:50:00,2026-02-24,22.95,72.25,25392.0,25400.0,25450,20772310,11939460,3452410,4344015 -NIFTY,2026-02-24 12:51:00,2026-02-24,22.65,72.25,25395.5,25400.0,25450,20772310,11939460,2841540,2554565 -NIFTY,2026-02-24 12:52:00,2026-02-24,22.3,70.9,25394.4,25400.0,25450,20772310,11939460,1882985,1607905 -NIFTY,2026-02-24 12:53:00,2026-02-24,21.55,72.6,25396.35,25400.0,25450,21348665,10916945,2503345,1681485 -NIFTY,2026-02-24 12:54:00,2026-02-24,23.05,65.0,25401.7,25400.0,25450,21348665,10916945,1952145,1909700 -NIFTY,2026-02-24 12:55:00,2026-02-24,22.7,64.95,25406.45,25400.0,25450,21348665,10916945,4378790,3371940 -NIFTY,2026-02-24 12:56:00,2026-02-24,24.5,62.7,25405.6,25400.0,25450,22573135,11080030,2467660,1589055 -NIFTY,2026-02-24 12:57:00,2026-02-24,23.45,65.25,25402.25,25400.0,25450,22573135,11080030,2549820,2045680 -NIFTY,2026-02-24 12:58:00,2026-02-24,21.95,68.9,25397.35,25400.0,25450,22573135,11080030,2482415,2347475 -NIFTY,2026-02-24 12:59:00,2026-02-24,23.85,63.85,25404.7,25400.0,25450,22787505,11460410,2935660,2447835 -NIFTY,2026-02-24 13:00:00,2026-02-24,23.85,64.6,25401.45,25400.0,25450,22787505,11460410,2404155,1984775 -NIFTY,2026-02-24 13:01:00,2026-02-24,25.25,61.0,25407.6,25400.0,25450,22787505,11460410,3235635,2253875 -NIFTY,2026-02-24 13:02:00,2026-02-24,26.0,58.35,25409.0,25400.0,25450,23069605,11727365,3812185,2285985 -NIFTY,2026-02-24 13:03:00,2026-02-24,29.15,53.4,25418.15,25400.0,25450,23069605,11727365,6490705,4127435 -NIFTY,2026-02-24 13:04:00,2026-02-24,30.55,50.7,25421.9,25400.0,25450,23069605,11727365,5319405,2778880 -NIFTY,2026-02-24 13:05:00,2026-02-24,27.9,54.4,25415.55,25400.0,25450,22594910,12820405,3730870,2704325 -NIFTY,2026-02-24 13:06:00,2026-02-24,28.1,54.45,25416.25,25400.0,25450,22594910,12820405,2272920,1826045 -NIFTY,2026-02-24 13:07:00,2026-02-24,26.55,56.2,25413.65,25400.0,25450,22594910,12820405,3001570,2142205 -NIFTY,2026-02-24 13:08:00,2026-02-24,29.1,51.3,25420.9,25400.0,25450,22837165,13428545,3327025,3054805 -NIFTY,2026-02-24 13:09:00,2026-02-24,28.5,51.95,25418.55,25400.0,25450,22837165,13428545,2792660,1794455 -NIFTY,2026-02-24 13:10:00,2026-02-24,28.05,53.75,25418.35,25400.0,25450,22837165,13428545,2273375,1778725 -NIFTY,2026-02-24 13:11:00,2026-02-24,28.5,51.4,25421.15,25400.0,25450,23369775,13791115,2587390,2103855 -NIFTY,2026-02-24 13:12:00,2026-02-24,30.85,47.2,25429.25,25450.0,25450,23369775,13791115,4497545,3035305 -NIFTY,2026-02-24 13:13:00,2026-02-24,30.4,49.2,25427.6,25450.0,25450,23369775,13791115,5721495,3695510 -NIFTY,2026-02-24 13:14:00,2026-02-24,27.45,52.1,25424.6,25400.0,25450,23854545,13602290,3770585,2210910 -NIFTY,2026-02-24 13:15:00,2026-02-24,25.2,54.15,25414.05,25400.0,25450,23854545,13602290,6070870,4356430 -NIFTY,2026-02-24 13:16:00,2026-02-24,26.1,53.55,25412.2,25400.0,25450,23854545,13602290,2410525,2301715 -NIFTY,2026-02-24 13:17:00,2026-02-24,26.25,52.65,25414.5,25400.0,25450,23432045,14168765,2191995,1895205 -NIFTY,2026-02-24 13:18:00,2026-02-24,27.85,48.8,25417.45,25400.0,25450,23432045,14168765,4539990,4026555 -NIFTY,2026-02-24 13:19:00,2026-02-24,29.35,47.25,25422.6,25400.0,25450,23432045,14168765,3091140,2520245 -NIFTY,2026-02-24 13:20:00,2026-02-24,26.35,51.8,25416.65,25400.0,25450,23315955,14764555,2908360,2052050 -NIFTY,2026-02-24 13:21:00,2026-02-24,25.75,53.5,25413.9,25400.0,25450,23315955,14764555,2584920,2396550 -NIFTY,2026-02-24 13:22:00,2026-02-24,26.05,52.25,25412.95,25400.0,25450,23315955,14764555,3233490,3223935 -NIFTY,2026-02-24 13:23:00,2026-02-24,22.35,57.7,25408.25,25400.0,25450,23483590,14233700,3874065,3417440 -NIFTY,2026-02-24 13:24:00,2026-02-24,18.15,67.6,25398.95,25400.0,25450,23483590,14233700,7759960,6359600 -NIFTY,2026-02-24 13:25:00,2026-02-24,18.05,66.4,25395.7,25400.0,25450,23483590,14233700,6669715,5584410 -NIFTY,2026-02-24 13:26:00,2026-02-24,19.15,60.2,25400.5,25400.0,25450,23822240,12140050,4491240,3810040 -NIFTY,2026-02-24 13:27:00,2026-02-24,20.55,55.15,25404.4,25400.0,25450,23822240,12140050,4740450,3267095 -NIFTY,2026-02-24 13:28:00,2026-02-24,17.8,63.35,25398.0,25400.0,25450,23822240,12140050,4510610,3342105 -NIFTY,2026-02-24 13:29:00,2026-02-24,13.1,81.65,25378.65,25400.0,25450,24627590,11353940,9009325,7988630 -NIFTY,2026-02-24 13:30:00,2026-02-24,10.25,98.7,25364.85,25350.0,25450,24627590,11353940,10705695,7840430 -NIFTY,2026-02-24 13:31:00,2026-02-24,8.9,106.75,25351.8,25350.0,25450,24627590,11353940,9801805,4938960 -NIFTY,2026-02-24 13:32:00,2026-02-24,8.25,118.05,25339.35,25350.0,25450,23594415,7284940,6924840,3794245 -NIFTY,2026-02-24 13:33:00,2026-02-24,7.75,110.5,25342.85,25350.0,25450,23594415,7284940,7849855,2780245 -NIFTY,2026-02-24 13:34:00,2026-02-24,7.55,112.7,25339.85,25350.0,25450,23594415,7284940,5277740,2214550 -NIFTY,2026-02-24 13:35:00,2026-02-24,8.0,110.25,25338.85,25350.0,25450,23675795,6230705,3954990,1393795 -NIFTY,2026-02-24 13:36:00,2026-02-24,7.7,116.35,25328.6,25350.0,25450,23675795,6230705,4070560,1773915 -NIFTY,2026-02-24 13:37:00,2026-02-24,8.9,99.35,25349.6,25350.0,25450,23675795,6230705,3588845,1407120 -NIFTY,2026-02-24 13:38:00,2026-02-24,11.35,87.0,25365.0,25350.0,25450,23517715,5727150,6464185,2117115 -NIFTY,2026-02-24 13:39:00,2026-02-24,14.0,77.1,25377.85,25400.0,25450,23517715,5727150,8971235,2683590 -NIFTY,2026-02-24 13:40:00,2026-02-24,11.5,87.25,25369.85,25350.0,25450,23517715,5727150,6587360,2195830 -NIFTY,2026-02-24 13:41:00,2026-02-24,10.4,93.35,25362.1,25350.0,25450,22281350,6003335,4950855,1967810 -NIFTY,2026-02-24 13:42:00,2026-02-24,10.55,89.25,25366.6,25350.0,25450,22281350,6003335,3688685,1448200 -NIFTY,2026-02-24 13:43:00,2026-02-24,9.8,92.15,25363.6,25350.0,25450,22281350,6003335,3990675,1023945 -NIFTY,2026-02-24 13:44:00,2026-02-24,9.9,89.45,25365.45,25350.0,25450,22787570,6074055,2378090,931450 -NIFTY,2026-02-24 13:45:00,2026-02-24,11.35,83.25,25371.5,25350.0,25450,22787570,6074055,4238325,1651000 -NIFTY,2026-02-24 13:46:00,2026-02-24,10.25,88.45,25365.65,25350.0,25450,22787570,6074055,3002805,917670 -NIFTY,2026-02-24 13:47:00,2026-02-24,10.1,92.0,25363.0,25350.0,25450,22481290,6174090,2077010,747370 -NIFTY,2026-02-24 13:48:00,2026-02-24,10.5,91.8,25363.9,25350.0,25450,22481290,6174090,2300740,1097590 -NIFTY,2026-02-24 13:49:00,2026-02-24,10.25,93.0,25363.95,25350.0,25450,22481290,6174090,2157350,720525 -NIFTY,2026-02-24 13:50:00,2026-02-24,9.65,94.4,25362.6,25350.0,25450,22745775,6103110,2867735,843375 -NIFTY,2026-02-24 13:51:00,2026-02-24,9.75,90.0,25366.3,25350.0,25450,22745775,6103110,3537755,1168115 -NIFTY,2026-02-24 13:52:00,2026-02-24,10.45,86.75,25367.55,25350.0,25450,22745775,6103110,2286245,471120 -NIFTY,2026-02-24 13:53:00,2026-02-24,11.35,84.2,25370.05,25350.0,25450,23085205,6233175,3525600,1282840 -NIFTY,2026-02-24 13:54:00,2026-02-24,12.6,80.8,25374.65,25350.0,25450,23085205,6233175,4582110,1012310 -NIFTY,2026-02-24 13:55:00,2026-02-24,19.0,64.4,25395.95,25400.0,25450,23085205,6233175,16112135,3773705 -NIFTY,2026-02-24 13:56:00,2026-02-24,20.0,60.0,25404.35,25400.0,25450,20517120,6984575,10986690,3116815 -NIFTY,2026-02-24 13:57:00,2026-02-24,20.6,56.5,25413.3,25400.0,25450,20517120,6984575,9410700,2749110 -NIFTY,2026-02-24 13:58:00,2026-02-24,19.35,60.35,25406.35,25400.0,25450,20517120,6984575,8070660,3051815 -NIFTY,2026-02-24 13:59:00,2026-02-24,19.45,59.0,25411.95,25400.0,25450,21652215,8110375,6529315,2217280 -NIFTY,2026-02-24 14:00:00,2026-02-24,20.3,57.85,25410.0,25400.0,25450,21652215,8110375,6439680,2135250 -NIFTY,2026-02-24 14:01:00,2026-02-24,13.4,75.6,25391.35,25400.0,25450,21652215,8110375,11211655,4309110 -NIFTY,2026-02-24 14:02:00,2026-02-24,16.6,65.15,25403.75,25400.0,25450,22491170,7562360,7523360,2776410 -NIFTY,2026-02-24 14:03:00,2026-02-24,14.5,68.35,25395.85,25400.0,25450,22491170,7562360,5263765,2215785 -NIFTY,2026-02-24 14:04:00,2026-02-24,11.7,74.15,25388.75,25400.0,25450,22491170,7562360,6715930,2553525 -NIFTY,2026-02-24 14:05:00,2026-02-24,11.95,76.35,25386.85,25400.0,25450,23344035,7430930,5500365,2307825 -NIFTY,2026-02-24 14:06:00,2026-02-24,12.65,73.05,25389.7,25400.0,25450,23344035,7430930,3748030,1733160 -NIFTY,2026-02-24 14:07:00,2026-02-24,17.05,60.2,25401.3,25400.0,25450,23344035,7430930,8796385,3266185 -NIFTY,2026-02-24 14:08:00,2026-02-24,16.2,61.75,25403.05,25400.0,25450,23767315,7744100,5468905,1549275 -NIFTY,2026-02-24 14:09:00,2026-02-24,18.35,55.65,25409.9,25400.0,25450,23767315,7744100,7143955,2302105 -NIFTY,2026-02-24 14:10:00,2026-02-24,18.9,54.6,25417.5,25400.0,25450,23767315,7744100,6572410,1607775 -NIFTY,2026-02-24 14:11:00,2026-02-24,25.4,43.35,25429.45,25450.0,25450,22392110,8461115,18578625,5679375 -NIFTY,2026-02-24 14:12:00,2026-02-24,27.9,39.6,25438.1,25450.0,25450,22392110,8461115,12825150,4689230 -NIFTY,2026-02-24 14:13:00,2026-02-24,23.4,43.3,25433.75,25450.0,25450,22392110,8461115,11193715,4492345 -NIFTY,2026-02-24 14:14:00,2026-02-24,29.5,38.25,25440.5,25450.0,25450,22518535,10554700,12975885,5843110 -NIFTY,2026-02-24 14:15:00,2026-02-24,28.05,39.3,25443.1,25450.0,25450,22518535,10554700,9167795,4458155 -NIFTY,2026-02-24 14:16:00,2026-02-24,26.25,41.35,25441.55,25450.0,25450,22518535,10554700,8220355,4161755 -NIFTY,2026-02-24 14:17:00,2026-02-24,26.5,39.15,25440.6,25450.0,25450,22874670,11802635,16687840,8988070 -NIFTY,2026-02-24 14:18:00,2026-02-24,27.45,41.65,25442.45,25450.0,25450,22874670,11802635,9491170,3457220 -NIFTY,2026-02-24 14:19:00,2026-02-24,22.4,45.35,25434.2,25450.0,25450,22874670,11802635,7801885,3761940 -NIFTY,2026-02-24 14:20:00,2026-02-24,21.5,45.4,25429.35,25450.0,25450,23631660,12487150,7416565,4303520 -NIFTY,2026-02-24 14:21:00,2026-02-24,22.3,44.85,25426.65,25450.0,25450,23631660,12487150,6069570,3199495 -NIFTY,2026-02-24 14:22:00,2026-02-24,22.8,42.6,25427.55,25450.0,25450,23631660,12487150,5819190,3686085 -NIFTY,2026-02-24 14:23:00,2026-02-24,13.8,55.75,25404.6,25400.0,25450,24020620,12487150,13152555,7220590 -NIFTY,2026-02-24 14:24:00,2026-02-24,14.05,54.55,25405.1,25400.0,25450,24020620,12124450,12172550,8873215 -NIFTY,2026-02-24 14:25:00,2026-02-24,17.85,45.25,25413.65,25400.0,25450,24020620,12124450,9233380,5186870 -NIFTY,2026-02-24 14:26:00,2026-02-24,16.45,47.2,25413.9,25400.0,25450,24969035,12124450,8010600,3550755 -NIFTY,2026-02-24 14:27:00,2026-02-24,13.95,48.9,25414.7,25400.0,25450,24969035,11014640,5893550,2713035 -NIFTY,2026-02-24 14:28:00,2026-02-24,14.05,46.25,25415.95,25400.0,25450,24969035,11014640,9460165,5246085 -NIFTY,2026-02-24 14:29:00,2026-02-24,11.1,50.9,25408.85,25400.0,25450,24969035,11014640,9700600,3697720 -NIFTY,2026-02-24 14:30:00,2026-02-24,8.85,57.5,25405.25,25400.0,25450,26104455,11599510,13386945,4900610 -NIFTY,2026-02-24 14:31:00,2026-02-24,11.55,49.1,25411.2,25400.0,25450,26104455,11599510,10090795,4270955 -NIFTY,2026-02-24 14:32:00,2026-02-24,9.05,54.3,25405.75,25400.0,25450,26104455,11599510,8783710,3085225 -NIFTY,2026-02-24 14:33:00,2026-02-24,7.05,63.8,25395.6,25400.0,25450,27698840,11171875,10626980,4281680 -NIFTY,2026-02-24 14:34:00,2026-02-24,6.35,62.5,25397.3,25400.0,25450,27698840,11171875,9767420,5390645 -NIFTY,2026-02-24 14:35:00,2026-02-24,8.2,53.3,25405.35,25400.0,25450,27698840,11171875,10035025,3763045 -NIFTY,2026-02-24 14:36:00,2026-02-24,9.95,48.95,25406.85,25400.0,25450,28256215,10363340,8574475,3190525 -NIFTY,2026-02-24 14:37:00,2026-02-24,11.2,46.8,25409.6,25400.0,25450,28256215,10363340,9019205,2817880 -NIFTY,2026-02-24 14:38:00,2026-02-24,14.4,37.4,25420.95,25400.0,25450,28256215,10363340,17373785,7767565 -NIFTY,2026-02-24 14:39:00,2026-02-24,10.8,45.05,25417.0,25400.0,25450,27575665,11185200,13578370,5792930 -NIFTY,2026-02-24 14:40:00,2026-02-24,10.95,44.2,25417.2,25400.0,25450,27575665,11185200,9753575,4010305 -NIFTY,2026-02-24 14:41:00,2026-02-24,9.1,44.1,25416.3,25400.0,25450,27575665,11185200,12301120,4383795 -NIFTY,2026-02-24 14:42:00,2026-02-24,9.35,41.9,25414.9,25400.0,25450,28788110,11472955,10289370,3631810 -NIFTY,2026-02-24 14:43:00,2026-02-24,5.3,55.1,25402.1,25400.0,25450,28788110,11472955,16621345,6250205 -NIFTY,2026-02-24 14:44:00,2026-02-24,3.15,64.75,25381.25,25400.0,25450,28788110,11472955,22207120,7110870 -NIFTY,2026-02-24 14:45:00,2026-02-24,2.1,79.4,25367.35,25350.0,25450,29494400,9937980,22046830,7634640 -NIFTY,2026-02-24 14:46:00,2026-02-24,2.5,64.8,25382.85,25400.0,25450,29494400,9937980,28416830,7406035 -NIFTY,2026-02-24 14:47:00,2026-02-24,3.05,62.6,25386.2,25400.0,25450,29494400,9937980,17048265,2729610 -NIFTY,2026-02-24 14:48:00,2026-02-24,2.3,68.95,25385.1,25400.0,25450,28096835,8182005,15062775,2866760 -NIFTY,2026-02-24 14:49:00,2026-02-24,3.1,54.05,25396.05,25400.0,25450,28096835,8182005,16262415,4589715 -NIFTY,2026-02-24 14:50:00,2026-02-24,5.5,41.3,25409.7,25400.0,25450,28096835,8182005,26399360,6449755 -NIFTY,2026-02-24 14:51:00,2026-02-24,7.85,35.7,25416.85,25400.0,25450,28590640,8892455,22165780,5931250 -NIFTY,2026-02-24 14:52:00,2026-02-24,6.95,38.2,25417.95,25400.0,25450,28590640,8892455,20764445,5883995 -NIFTY,2026-02-24 14:53:00,2026-02-24,4.1,43.7,25405.5,25400.0,25450,28590640,8892455,18272280,6295120 -NIFTY,2026-02-24 14:54:00,2026-02-24,5.35,39.5,25412.8,25400.0,25450,29242850,9893195,17997980,6914050 -NIFTY,2026-02-24 14:55:00,2026-02-24,4.8,39.35,25412.5,25400.0,25450,29242850,9893195,17519125,5614050 -NIFTY,2026-02-24 14:56:00,2026-02-24,6.5,36.05,25421.55,25400.0,25450,29242850,9893195,16080545,5495815 -NIFTY,2026-02-24 14:57:00,2026-02-24,4.8,40.1,25416.05,25400.0,25450,31431270,11259105,20148310,6448260 -NIFTY,2026-02-24 14:58:00,2026-02-24,9.65,29.35,25422.05,25400.0,25450,31431270,11259105,19677450,6367010 -NIFTY,2026-02-24 14:59:00,2026-02-24,9.4,27.6,25424.85,25400.0,25450,31431270,11259105,28381405,10543325 -NIFTY,2026-02-24 15:00:00,2026-02-24,4.9,26.05,25429.8,25450.0,25450,27160445,13409500,49867220,32078345 -NIFTY,2026-02-24 15:01:00,2026-02-24,3.3,28.15,25424.95,25400.0,25450,27160445,13409500,36760750,18219825 -NIFTY,2026-02-24 15:02:00,2026-02-24,1.05,40.15,25410.7,25400.0,25450,27160445,13409500,74651135,19008795 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.9,44.1,25409.5,25400.0,25450,29281980,11861980,34800935,8404565 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.7,44.25,25406.85,25400.0,25450,29281980,11861980,22353825,8510125 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.8,39.05,25415.3,25400.0,25450,29281980,11861980,22848345,10561525 -NIFTY,2026-02-24 15:06:00,2026-02-24,0.75,36.35,25419.15,25400.0,25450,29662230,10739560,22033765,9327630 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.35,39.3,25406.8,25400.0,25450,29662230,10739560,18967130,8437715 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.3,40.25,25412.1,25400.0,25450,29662230,10739560,12474215,5088265 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.35,38.85,25413.75,25400.0,25450,28395185,10923185,7005310,5522660 -NIFTY,2026-02-24 15:10:00,2026-02-24,0.3,36.8,25414.3,25400.0,25450,28395185,10923185,5810675,3579940 -NIFTY,2026-02-24 15:11:00,2026-02-24,0.35,33.15,25420.4,25400.0,25450,28395185,10923185,5392335,5294770 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.35,33.7,25420.2,25400.0,25450,25824110,12204855,6823570,5335915 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.25,30.05,25422.8,25400.0,25450,25824110,12204855,8552180,6397690 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.15,28.7,25421.2,25400.0,25450,25824110,12204855,6919575,6455800 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.2,31.7,25418.7,25400.0,25450,26385255,11876085,4844970,6091475 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.15,31.1,25420.65,25400.0,25450,26385255,11876085,3650075,3581500 -NIFTY,2026-02-24 15:17:00,2026-02-24,0.15,28.4,25426.15,25450.0,25450,26385255,11876085,3421145,3862235 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.15,23.8,25430.05,25450.0,25450,25651925,11144445,3812640,5785455 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.15,23.5,25435.55,25450.0,25450,25651925,11144445,3328325,6678295 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.2,22.7,25438.95,25450.0,25450,25651925,11144445,3644680,4635735 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.1,25.65,25430.9,25450.0,25450,25162865,10525645,5720390,4759755 -NIFTY,2026-02-24 15:22:00,2026-02-24,0.1,25.75,25434.8,25450.0,25450,25162865,10525645,8577855,3434730 -NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,24.85,25436.9,25450.0,25450,25162865,10525645,2672475,1952795 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,23.2,25441.1,25450.0,25450,24755835,8684130,3102645,3401450 -NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,24.4,25440.1,25450.0,25450,24755835,8684130,2780960,2683330 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,24.7,25436.5,25450.0,25450,24755835,8684130,4233775,2090530 -NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,24.3,25448.1,25450.0,25450,21105175,7480720,2588235,2398175 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,24.8,25452.5,25450.0,25450,21105175,7480720,3783520,2039375 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,25.25,25460.25,25450.0,25450,21105175,7480720,3038815,2692170 -NIFTY,2026-02-24 15:30:00,2026-02-24,0.05,25.25,25459.35,25450.0,25450,21105175,7480720,19240,9035 -NIFTY,2026-02-24 09:15:00,2026-02-24,122.4,33.75,25596.25,25600.0,25500,3591445,11915735,1186380,8143135 -NIFTY,2026-02-24 09:16:00,2026-02-24,132.6,26.75,25607.6,25600.0,25500,3961880,15558465,1248065,8798010 -NIFTY,2026-02-24 09:17:00,2026-02-24,127.55,29.65,25593.95,25600.0,25500,3961880,15558465,810095,5119010 -NIFTY,2026-02-24 09:18:00,2026-02-24,115.85,33.9,25580.35,25600.0,25500,3961880,15558465,967135,7356895 -NIFTY,2026-02-24 09:19:00,2026-02-24,111.45,35.8,25571.45,25550.0,25500,4477980,18200780,942305,7319390 -NIFTY,2026-02-24 09:20:00,2026-02-24,106.45,35.7,25571.75,25550.0,25500,4477980,18200780,1362660,6957145 -NIFTY,2026-02-24 09:21:00,2026-02-24,100.35,38.25,25563.8,25550.0,25500,4477980,18200780,1390350,6185920 -NIFTY,2026-02-24 09:22:00,2026-02-24,92.0,42.25,25552.95,25550.0,25500,5704010,19177795,2268370,11280165 -NIFTY,2026-02-24 09:23:00,2026-02-24,93.25,39.5,25555.55,25550.0,25500,5704010,19177795,1699685,7196540 -NIFTY,2026-02-24 09:24:00,2026-02-24,95.6,37.9,25560.0,25550.0,25500,5704010,19177795,1057420,3658395 -NIFTY,2026-02-24 09:25:00,2026-02-24,89.7,41.55,25553.05,25550.0,25500,7088900,20966465,1363570,4067050 -NIFTY,2026-02-24 09:26:00,2026-02-24,94.2,39.25,25557.65,25550.0,25500,7088900,20966465,1256645,6843980 -NIFTY,2026-02-24 09:27:00,2026-02-24,102.35,33.9,25567.8,25550.0,25500,7088900,20966465,2463370,6686095 -NIFTY,2026-02-24 09:28:00,2026-02-24,93.75,38.5,25554.35,25550.0,25500,7388745,22124310,1293175,5191290 -NIFTY,2026-02-24 09:29:00,2026-02-24,89.75,41.05,25548.65,25550.0,25500,7388745,22124310,1111500,4103125 -NIFTY,2026-02-24 09:30:00,2026-02-24,83.2,44.15,25534.0,25550.0,25500,7388745,22124310,2238015,8863205 -NIFTY,2026-02-24 09:31:00,2026-02-24,82.65,44.9,25534.0,25550.0,25500,8663785,21776625,2153320,7022210 -NIFTY,2026-02-24 09:32:00,2026-02-24,76.5,53.05,25522.8,25500.0,25500,8663785,21776625,3171935,13085280 -NIFTY,2026-02-24 09:33:00,2026-02-24,71.4,63.95,25513.45,25500.0,25500,8663785,21776625,4744415,16838250 -NIFTY,2026-02-24 09:34:00,2026-02-24,70.0,62.95,25513.9,25500.0,25500,11848005,19159400,3033940,7586800 -NIFTY,2026-02-24 09:35:00,2026-02-24,72.2,62.9,25513.7,25500.0,25500,11848005,19159400,2958020,6603935 -NIFTY,2026-02-24 09:36:00,2026-02-24,76.25,56.6,25518.65,25500.0,25500,11848005,19159400,3278795,6734325 -NIFTY,2026-02-24 09:37:00,2026-02-24,74.95,56.55,25517.5,25500.0,25500,13122655,20729345,2424565,5289180 -NIFTY,2026-02-24 09:38:00,2026-02-24,71.25,62.2,25508.15,25500.0,25500,13122655,20729345,2410915,8275865 -NIFTY,2026-02-24 09:39:00,2026-02-24,71.15,62.0,25508.15,25500.0,25500,13122655,20729345,1655290,5551715 -NIFTY,2026-02-24 09:40:00,2026-02-24,72.9,59.35,25508.35,25500.0,25500,14515735,21607430,1843205,4694040 -NIFTY,2026-02-24 09:41:00,2026-02-24,73.9,58.3,25512.15,25500.0,25500,14515735,21607430,2238340,3441880 -NIFTY,2026-02-24 09:42:00,2026-02-24,69.15,62.85,25504.05,25500.0,25500,14515735,21607430,3055000,7220655 -NIFTY,2026-02-24 09:43:00,2026-02-24,61.35,76.55,25484.1,25500.0,25500,15793050,20827430,6195735,15215005 -NIFTY,2026-02-24 09:44:00,2026-02-24,67.25,65.2,25499.45,25500.0,25500,15793050,20827430,4624815,7880015 -NIFTY,2026-02-24 09:45:00,2026-02-24,70.85,61.4,25504.7,25500.0,25500,15793050,20827430,4329715,5247580 -NIFTY,2026-02-24 09:46:00,2026-02-24,74.45,57.55,25512.75,25500.0,25500,18008835,19087575,4203810,5429840 -NIFTY,2026-02-24 09:47:00,2026-02-24,77.85,53.2,25525.8,25550.0,25500,18008835,19087575,4517695,5515445 -NIFTY,2026-02-24 09:48:00,2026-02-24,78.9,50.55,25534.8,25550.0,25500,18008835,19087575,4913220,6001970 -NIFTY,2026-02-24 09:49:00,2026-02-24,77.15,52.45,25525.35,25550.0,25500,16942120,21631155,2431325,3908125 -NIFTY,2026-02-24 09:50:00,2026-02-24,69.15,60.85,25505.8,25500.0,25500,16942120,21631155,3618680,7805330 -NIFTY,2026-02-24 09:51:00,2026-02-24,67.2,61.15,25502.55,25500.0,25500,16942120,21631155,2546115,6052410 -NIFTY,2026-02-24 09:52:00,2026-02-24,64.8,63.45,25498.05,25500.0,25500,17659850,22593090,2380170,5215925 -NIFTY,2026-02-24 09:53:00,2026-02-24,67.3,60.55,25501.85,25500.0,25500,17659850,22593090,2807480,5430815 -NIFTY,2026-02-24 09:54:00,2026-02-24,70.4,57.35,25511.6,25500.0,25500,17659850,22593090,3841955,4699435 -NIFTY,2026-02-24 09:55:00,2026-02-24,71.25,55.2,25516.7,25500.0,25500,18574400,22224930,2723500,3853395 -NIFTY,2026-02-24 09:56:00,2026-02-24,70.55,56.65,25513.5,25500.0,25500,18574400,22224930,1805245,3085485 -NIFTY,2026-02-24 09:57:00,2026-02-24,71.1,56.55,25512.2,25500.0,25500,18574400,22224930,1430390,2624440 -NIFTY,2026-02-24 09:58:00,2026-02-24,70.7,56.15,25514.8,25500.0,25500,18871580,23149425,1116310,1992965 -NIFTY,2026-02-24 09:59:00,2026-02-24,70.7,55.25,25516.35,25500.0,25500,18871580,23149425,1119625,1831960 -NIFTY,2026-02-24 10:00:00,2026-02-24,69.5,53.3,25516.9,25500.0,25500,18871580,23149425,1773525,2770235 -NIFTY,2026-02-24 10:01:00,2026-02-24,73.25,50.7,25523.6,25500.0,25500,19261515,23712650,2852460,4482725 -NIFTY,2026-02-24 10:02:00,2026-02-24,65.8,56.85,25510.1,25500.0,25500,19261515,23712650,3099330,4230070 -NIFTY,2026-02-24 10:03:00,2026-02-24,65.8,58.05,25506.85,25500.0,25500,19261515,23712650,2647645,5137925 -NIFTY,2026-02-24 10:04:00,2026-02-24,70.8,53.1,25514.05,25500.0,25500,19316440,25204530,1502540,2699645 -NIFTY,2026-02-24 10:05:00,2026-02-24,73.65,50.8,25518.85,25500.0,25500,19316440,25204530,2635230,3789370 -NIFTY,2026-02-24 10:06:00,2026-02-24,74.85,49.8,25522.25,25500.0,25500,19316440,25204530,2039440,3268460 -NIFTY,2026-02-24 10:07:00,2026-02-24,75.85,46.85,25524.7,25500.0,25500,18923190,25577565,3354910,5062460 -NIFTY,2026-02-24 10:08:00,2026-02-24,77.9,45.0,25529.75,25550.0,25500,18923190,25577565,4186650,5526690 -NIFTY,2026-02-24 10:09:00,2026-02-24,69.1,51.8,25516.25,25500.0,25500,18923190,25577565,2985255,5106205 -NIFTY,2026-02-24 10:10:00,2026-02-24,67.0,53.55,25510.65,25500.0,25500,18709470,26349765,3117725,5607875 -NIFTY,2026-02-24 10:11:00,2026-02-24,60.8,59.8,25500.95,25500.0,25500,18709470,26349765,3732040,6148870 -NIFTY,2026-02-24 10:12:00,2026-02-24,59.65,63.25,25495.1,25500.0,25500,18709470,26349765,4008225,7354230 -NIFTY,2026-02-24 10:13:00,2026-02-24,56.45,68.5,25489.4,25500.0,25500,20038395,23607220,3848585,10061935 -NIFTY,2026-02-24 10:14:00,2026-02-24,54.2,71.3,25484.7,25500.0,25500,20038395,23607220,3787550,6795425 -NIFTY,2026-02-24 10:15:00,2026-02-24,55.5,66.65,25488.85,25500.0,25500,20038395,23607220,3193645,5792215 -NIFTY,2026-02-24 10:16:00,2026-02-24,55.45,64.15,25492.95,25500.0,25500,22456785,22130615,3084965,4713670 -NIFTY,2026-02-24 10:17:00,2026-02-24,46.75,74.45,25478.0,25500.0,25500,22456785,22130615,6174480,10302240 -NIFTY,2026-02-24 10:18:00,2026-02-24,53.35,63.8,25490.4,25500.0,25500,22456785,22130615,4054635,6809465 -NIFTY,2026-02-24 10:19:00,2026-02-24,57.0,57.9,25500.3,25500.0,25500,23697310,22156680,5338060,6299605 -NIFTY,2026-02-24 10:20:00,2026-02-24,60.95,52.6,25511.8,25500.0,25500,23697310,22156680,6559345,7459140 -NIFTY,2026-02-24 10:21:00,2026-02-24,58.25,55.65,25503.0,25500.0,25500,23697310,22156680,3751930,5113875 -NIFTY,2026-02-24 10:22:00,2026-02-24,54.65,59.95,25498.55,25500.0,25500,23591425,23056020,2698930,4487665 -NIFTY,2026-02-24 10:23:00,2026-02-24,54.25,60.8,25492.55,25500.0,25500,23591425,23056020,2300415,4954560 -NIFTY,2026-02-24 10:24:00,2026-02-24,50.65,65.25,25488.5,25500.0,25500,23591425,23056020,2544230,4205695 -NIFTY,2026-02-24 10:25:00,2026-02-24,52.7,62.65,25490.4,25500.0,25500,24159655,23204675,2941250,3889340 -NIFTY,2026-02-24 10:26:00,2026-02-24,53.05,62.05,25491.3,25500.0,25500,24159655,23204675,1765530,2740660 -NIFTY,2026-02-24 10:27:00,2026-02-24,55.45,58.15,25496.85,25500.0,25500,24159655,23204675,2007200,2978040 -NIFTY,2026-02-24 10:28:00,2026-02-24,53.15,61.45,25492.8,25500.0,25500,24742575,23285210,2114450,3051620 -NIFTY,2026-02-24 10:29:00,2026-02-24,54.3,59.0,25495.5,25500.0,25500,24742575,23285210,1667770,2235935 -NIFTY,2026-02-24 10:30:00,2026-02-24,56.9,56.3,25500.6,25500.0,25500,24742575,23285210,2528370,3152890 -NIFTY,2026-02-24 10:31:00,2026-02-24,58.15,53.95,25505.45,25500.0,25500,25478310,24183055,2685995,2722655 -NIFTY,2026-02-24 10:32:00,2026-02-24,57.9,53.8,25504.1,25500.0,25500,25478310,24183055,4951375,5634655 -NIFTY,2026-02-24 10:33:00,2026-02-24,58.25,53.65,25503.45,25500.0,25500,25478310,24183055,2201290,3637530 -NIFTY,2026-02-24 10:34:00,2026-02-24,58.15,53.95,25500.7,25500.0,25500,24760515,25386790,1607125,2198430 -NIFTY,2026-02-24 10:35:00,2026-02-24,62.3,49.3,25506.55,25500.0,25500,24760515,25386790,2843035,3206515 -NIFTY,2026-02-24 10:36:00,2026-02-24,61.4,50.5,25504.1,25500.0,25500,24760515,25386790,2580630,2625090 -NIFTY,2026-02-24 10:37:00,2026-02-24,60.6,51.0,25503.1,25500.0,25500,24536590,26550095,1721070,1620450 -NIFTY,2026-02-24 10:38:00,2026-02-24,60.4,49.8,25503.95,25500.0,25500,24536590,26550095,1834755,1569555 -NIFTY,2026-02-24 10:39:00,2026-02-24,60.35,49.4,25504.0,25500.0,25500,24536590,26550095,1539525,2161120 -NIFTY,2026-02-24 10:40:00,2026-02-24,55.95,55.0,25499.1,25500.0,25500,24582740,27371630,2383095,3372980 -NIFTY,2026-02-24 10:41:00,2026-02-24,60.45,50.0,25502.2,25500.0,25500,24582740,27371630,3489720,5699395 -NIFTY,2026-02-24 10:42:00,2026-02-24,61.4,47.7,25506.9,25500.0,25500,24582740,27371630,3984175,5103670 -NIFTY,2026-02-24 10:43:00,2026-02-24,60.8,47.5,25510.2,25500.0,25500,24983075,26601055,3838185,4050995 -NIFTY,2026-02-24 10:44:00,2026-02-24,52.75,54.3,25498.1,25500.0,25500,24983075,26601055,4152005,4661800 -NIFTY,2026-02-24 10:45:00,2026-02-24,52.1,55.1,25493.0,25500.0,25500,24983075,26601055,3587090,5054010 -NIFTY,2026-02-24 10:46:00,2026-02-24,50.35,56.75,25490.3,25500.0,25500,25264915,27291485,2009995,3561870 -NIFTY,2026-02-24 10:47:00,2026-02-24,47.65,59.65,25486.65,25500.0,25500,25264915,27291485,3660150,4631575 -NIFTY,2026-02-24 10:48:00,2026-02-24,42.8,69.25,25474.95,25450.0,25500,25264915,27291485,6817980,12561965 -NIFTY,2026-02-24 10:49:00,2026-02-24,40.5,72.3,25472.45,25450.0,25500,26882310,23936250,4162795,6159465 -NIFTY,2026-02-24 10:50:00,2026-02-24,40.6,70.1,25473.45,25450.0,25500,26882310,23936250,5881460,9801220 -NIFTY,2026-02-24 10:51:00,2026-02-24,41.65,67.8,25476.5,25500.0,25500,26882310,23936250,4352205,5100030 -NIFTY,2026-02-24 10:52:00,2026-02-24,37.5,74.85,25467.55,25450.0,25500,28504515,22352005,3797365,5923970 -NIFTY,2026-02-24 10:53:00,2026-02-24,35.7,79.9,25464.0,25450.0,25500,28504515,22352005,4982185,9601345 -NIFTY,2026-02-24 10:54:00,2026-02-24,36.1,76.35,25465.35,25450.0,25500,28504515,22352005,2770950,4316195 -NIFTY,2026-02-24 10:55:00,2026-02-24,40.0,68.0,25471.4,25450.0,25500,29539705,20283705,3450265,4730960 -NIFTY,2026-02-24 10:56:00,2026-02-24,37.1,73.55,25468.9,25450.0,25500,29539705,20283705,3575715,4190290 -NIFTY,2026-02-24 10:57:00,2026-02-24,36.75,74.7,25465.8,25450.0,25500,29539705,20283705,1797705,3452800 -NIFTY,2026-02-24 10:58:00,2026-02-24,38.35,70.4,25469.55,25450.0,25500,29539705,20283705,1456325,2146495 -NIFTY,2026-02-24 10:59:00,2026-02-24,39.65,69.15,25471.5,25450.0,25500,30501835,20750535,1518725,2041260 -NIFTY,2026-02-24 11:00:00,2026-02-24,42.5,62.3,25480.55,25500.0,25500,30501835,20750535,4713345,4361825 -NIFTY,2026-02-24 11:01:00,2026-02-24,44.0,59.3,25482.25,25500.0,25500,30501835,20750535,4228185,4465110 -NIFTY,2026-02-24 11:02:00,2026-02-24,41.95,61.25,25481.9,25500.0,25500,30333225,21289775,3343405,3115645 -NIFTY,2026-02-24 11:03:00,2026-02-24,42.45,61.05,25485.15,25500.0,25500,30333225,21289775,2396355,2737345 -NIFTY,2026-02-24 11:04:00,2026-02-24,43.95,58.35,25484.65,25500.0,25500,30333225,21289775,1822795,1717235 -NIFTY,2026-02-24 11:05:00,2026-02-24,41.1,62.85,25481.7,25500.0,25500,30195945,22598615,2508480,2775565 -NIFTY,2026-02-24 11:06:00,2026-02-24,41.35,60.65,25482.95,25500.0,25500,30195945,22598615,1923155,2489110 -NIFTY,2026-02-24 11:07:00,2026-02-24,45.7,55.9,25490.5,25500.0,25500,30195945,22598615,2804945,3204175 -NIFTY,2026-02-24 11:08:00,2026-02-24,50.4,51.05,25498.25,25500.0,25500,29994510,23208900,8127990,5549180 -NIFTY,2026-02-24 11:09:00,2026-02-24,50.5,51.25,25495.55,25500.0,25500,29994510,23208900,3631745,4536675 -NIFTY,2026-02-24 11:10:00,2026-02-24,51.0,52.15,25496.4,25500.0,25500,29994510,23208900,2571075,3095885 -NIFTY,2026-02-24 11:11:00,2026-02-24,57.25,47.55,25504.0,25500.0,25500,29140410,24689340,7551765,5304195 -NIFTY,2026-02-24 11:12:00,2026-02-24,61.2,43.9,25510.75,25500.0,25500,29140410,24689340,8183045,6256770 -NIFTY,2026-02-24 11:13:00,2026-02-24,59.8,45.05,25507.8,25500.0,25500,29140410,24689340,4505410,4395170 -NIFTY,2026-02-24 11:14:00,2026-02-24,57.75,47.0,25505.85,25500.0,25500,26202800,25860575,2640170,2967705 -NIFTY,2026-02-24 11:15:00,2026-02-24,60.8,45.85,25506.9,25500.0,25500,26202800,25860575,4383535,5211765 -NIFTY,2026-02-24 11:16:00,2026-02-24,55.4,49.05,25500.85,25500.0,25500,26202800,25860575,2839330,3091595 -NIFTY,2026-02-24 11:17:00,2026-02-24,57.4,47.45,25502.35,25500.0,25500,26293670,27165385,3601650,4896775 -NIFTY,2026-02-24 11:18:00,2026-02-24,61.4,44.15,25505.9,25500.0,25500,26293670,27165385,3034915,3805165 -NIFTY,2026-02-24 11:19:00,2026-02-24,57.65,45.3,25509.25,25500.0,25500,26293670,27165385,4668300,4508985 -NIFTY,2026-02-24 11:20:00,2026-02-24,62.45,40.05,25516.05,25500.0,25500,26527215,27330615,5324735,5466695 -NIFTY,2026-02-24 11:21:00,2026-02-24,59.8,41.7,25512.45,25500.0,25500,26527215,27330615,4493970,4476875 -NIFTY,2026-02-24 11:22:00,2026-02-24,60.6,41.1,25514.2,25500.0,25500,26527215,27330615,3352830,3331380 -NIFTY,2026-02-24 11:23:00,2026-02-24,53.5,46.7,25506.55,25500.0,25500,26569205,28041130,3965975,4004585 -NIFTY,2026-02-24 11:24:00,2026-02-24,54.7,45.1,25504.45,25500.0,25500,26569205,28041130,2737475,3858790 -NIFTY,2026-02-24 11:25:00,2026-02-24,55.1,44.6,25504.8,25500.0,25500,26569205,28041130,2405130,3396055 -NIFTY,2026-02-24 11:26:00,2026-02-24,58.95,42.0,25511.65,25500.0,25500,26114595,29341000,3831425,4144205 -NIFTY,2026-02-24 11:27:00,2026-02-24,58.45,41.95,25514.35,25500.0,25500,26114595,29341000,3789890,3957395 -NIFTY,2026-02-24 11:28:00,2026-02-24,56.8,43.15,25510.85,25500.0,25500,26114595,29341000,2280200,2844400 -NIFTY,2026-02-24 11:29:00,2026-02-24,62.0,39.95,25518.15,25500.0,25500,26007150,29372785,2444520,2575430 -NIFTY,2026-02-24 11:30:00,2026-02-24,62.55,38.7,25518.6,25500.0,25500,26007150,29372785,2879175,2644655 -NIFTY,2026-02-24 11:31:00,2026-02-24,58.5,41.35,25515.9,25500.0,25500,26007150,29372785,2372435,2605460 -NIFTY,2026-02-24 11:32:00,2026-02-24,57.25,41.75,25515.85,25500.0,25500,25785565,29899545,2245750,2612220 -NIFTY,2026-02-24 11:33:00,2026-02-24,51.65,46.5,25505.85,25500.0,25500,25785565,29899545,3600090,4553770 -NIFTY,2026-02-24 11:34:00,2026-02-24,51.1,46.0,25506.55,25500.0,25500,25785565,29899545,4154150,5780970 -NIFTY,2026-02-24 11:35:00,2026-02-24,52.8,45.05,25507.15,25500.0,25500,25557155,29962530,2722915,3416400 -NIFTY,2026-02-24 11:36:00,2026-02-24,51.4,45.5,25506.4,25500.0,25500,25557155,29962530,2647255,3706300 -NIFTY,2026-02-24 11:37:00,2026-02-24,59.45,39.55,25514.8,25500.0,25500,25557155,29962530,2939105,3696550 -NIFTY,2026-02-24 11:38:00,2026-02-24,60.9,37.9,25519.15,25500.0,25500,25748450,29964610,5278455,5635825 -NIFTY,2026-02-24 11:39:00,2026-02-24,63.0,35.6,25522.2,25500.0,25500,25748450,29964610,5153655,4905615 -NIFTY,2026-02-24 11:40:00,2026-02-24,61.3,35.95,25522.4,25500.0,25500,25748450,29964610,4766775,4460755 -NIFTY,2026-02-24 11:41:00,2026-02-24,53.45,40.3,25513.8,25500.0,25500,25678120,30093440,3728985,3619135 -NIFTY,2026-02-24 11:42:00,2026-02-24,47.65,44.4,25508.2,25500.0,25500,25678120,30093440,5007990,6450405 -NIFTY,2026-02-24 11:43:00,2026-02-24,49.45,43.4,25506.35,25500.0,25500,25678120,30093440,3920540,6068725 -NIFTY,2026-02-24 11:44:00,2026-02-24,44.4,47.85,25501.55,25500.0,25500,25497875,30744805,3222765,4008810 -NIFTY,2026-02-24 11:45:00,2026-02-24,42.45,49.6,25497.4,25500.0,25500,25497875,30744805,4127045,7363135 -NIFTY,2026-02-24 11:46:00,2026-02-24,44.05,47.35,25497.65,25500.0,25500,25497875,30744805,3774680,7245875 -NIFTY,2026-02-24 11:47:00,2026-02-24,40.55,51.25,25493.1,25500.0,25500,25991420,30185935,2886845,4378465 -NIFTY,2026-02-24 11:48:00,2026-02-24,41.65,49.35,25492.0,25500.0,25500,25991420,30185935,2789085,4488835 -NIFTY,2026-02-24 11:49:00,2026-02-24,44.4,45.3,25499.2,25500.0,25500,25991420,30185935,2852135,4378205 -NIFTY,2026-02-24 11:50:00,2026-02-24,40.05,50.45,25491.4,25500.0,25500,27311180,29438045,2860715,4309695 -NIFTY,2026-02-24 11:51:00,2026-02-24,42.25,47.55,25495.95,25500.0,25500,27311180,29438045,2157155,3254810 -NIFTY,2026-02-24 11:52:00,2026-02-24,42.55,46.55,25495.1,25500.0,25500,27311180,29438045,1334125,2430870 -NIFTY,2026-02-24 11:53:00,2026-02-24,42.85,46.0,25495.3,25500.0,25500,27973205,29862820,1718795,2739035 -NIFTY,2026-02-24 11:54:00,2026-02-24,39.1,49.85,25488.85,25500.0,25500,27973205,29862820,2522455,2774785 -NIFTY,2026-02-24 11:55:00,2026-02-24,38.0,50.25,25489.65,25500.0,25500,27973205,29862820,3223740,4057300 -NIFTY,2026-02-24 11:56:00,2026-02-24,38.6,50.0,25488.05,25500.0,25500,28434445,30062240,2208115,3157570 -NIFTY,2026-02-24 11:57:00,2026-02-24,37.05,51.15,25485.35,25500.0,25500,28434445,30062240,2096705,3074565 -NIFTY,2026-02-24 11:58:00,2026-02-24,33.2,56.8,25481.25,25500.0,25500,28434445,30062240,4122430,5581420 -NIFTY,2026-02-24 11:59:00,2026-02-24,30.95,64.8,25472.55,25450.0,25500,28901275,28395510,6495255,11862435 -NIFTY,2026-02-24 12:00:00,2026-02-24,30.6,63.9,25470.55,25450.0,25500,28901275,28395510,4496830,7081685 -NIFTY,2026-02-24 12:01:00,2026-02-24,29.4,67.0,25466.45,25450.0,25500,28901275,28395510,5085405,8179080 -NIFTY,2026-02-24 12:02:00,2026-02-24,28.65,66.5,25465.65,25450.0,25500,30998175,24466585,3701165,4422015 -NIFTY,2026-02-24 12:03:00,2026-02-24,27.9,68.2,25459.6,25450.0,25500,30998175,24466585,4788095,6537635 -NIFTY,2026-02-24 12:04:00,2026-02-24,28.2,65.45,25462.9,25450.0,25500,30998175,24466585,2739490,3771040 -NIFTY,2026-02-24 12:05:00,2026-02-24,32.6,55.65,25474.85,25450.0,25500,32656390,23124725,6513975,7169630 -NIFTY,2026-02-24 12:06:00,2026-02-24,30.45,56.5,25473.45,25450.0,25500,32656390,23124725,4487600,4168840 -NIFTY,2026-02-24 12:07:00,2026-02-24,29.85,57.3,25469.7,25450.0,25500,32656390,23124725,2951585,2649660 -NIFTY,2026-02-24 12:08:00,2026-02-24,27.35,61.8,25464.9,25450.0,25500,34049275,23099635,2749955,3135925 -NIFTY,2026-02-24 12:09:00,2026-02-24,25.75,65.85,25458.4,25450.0,25500,34049275,23099635,5282485,6195085 -NIFTY,2026-02-24 12:10:00,2026-02-24,26.3,65.35,25456.15,25450.0,25500,34049275,23099635,2893410,3762070 -NIFTY,2026-02-24 12:11:00,2026-02-24,23.75,72.5,25450.35,25450.0,25500,34414900,23019360,3680495,4984460 -NIFTY,2026-02-24 12:12:00,2026-02-24,24.7,67.45,25455.35,25450.0,25500,34414900,23019360,5913635,7978750 -NIFTY,2026-02-24 12:13:00,2026-02-24,27.65,58.15,25467.6,25450.0,25500,34414900,23019360,4846660,5096325 -NIFTY,2026-02-24 12:14:00,2026-02-24,25.5,62.65,25466.05,25450.0,25500,35500530,21144305,3835780,2963740 -NIFTY,2026-02-24 12:15:00,2026-02-24,24.3,65.35,25458.65,25450.0,25500,35500530,21144305,3556605,4048525 -NIFTY,2026-02-24 12:16:00,2026-02-24,23.05,65.95,25454.05,25450.0,25500,35500530,21144305,3395145,2621125 -NIFTY,2026-02-24 12:17:00,2026-02-24,23.35,65.6,25454.1,25450.0,25500,36498865,21472685,3287440,2224560 -NIFTY,2026-02-24 12:18:00,2026-02-24,23.6,65.3,25454.7,25450.0,25500,36498865,21472685,1719055,1831050 -NIFTY,2026-02-24 12:19:00,2026-02-24,22.6,68.35,25446.3,25450.0,25500,36498865,21472685,3032250,3245710 -NIFTY,2026-02-24 12:20:00,2026-02-24,18.45,81.8,25437.45,25450.0,25500,36601825,21570835,8406515,8428810 -NIFTY,2026-02-24 12:21:00,2026-02-24,18.55,79.05,25440.15,25450.0,25500,36601825,21570835,6859645,6177275 -NIFTY,2026-02-24 12:22:00,2026-02-24,16.75,81.3,25435.85,25450.0,25500,36601825,21570835,4932395,3378830 -NIFTY,2026-02-24 12:23:00,2026-02-24,15.65,92.9,25426.9,25450.0,25500,36576345,19065020,5280210,6174545 -NIFTY,2026-02-24 12:24:00,2026-02-24,15.0,96.85,25421.05,25400.0,25500,36576345,19065020,6727305,7159490 -NIFTY,2026-02-24 12:25:00,2026-02-24,15.8,87.1,25428.55,25450.0,25500,36576345,19065020,5166915,5161390 -NIFTY,2026-02-24 12:26:00,2026-02-24,15.1,90.1,25422.85,25400.0,25500,36328565,16506165,3677115,2200315 -NIFTY,2026-02-24 12:27:00,2026-02-24,14.8,93.55,25420.45,25400.0,25500,36328565,16506165,3806595,3233880 -NIFTY,2026-02-24 12:28:00,2026-02-24,16.0,88.0,25426.95,25450.0,25500,36328565,16506165,2905370,2256800 -NIFTY,2026-02-24 12:29:00,2026-02-24,15.5,87.4,25429.25,25450.0,25500,36706735,16230110,3313505,2673580 -NIFTY,2026-02-24 12:30:00,2026-02-24,15.65,84.7,25432.0,25450.0,25500,36706735,16230110,2542995,1700725 -NIFTY,2026-02-24 12:31:00,2026-02-24,15.65,86.75,25429.0,25450.0,25500,36706735,16230110,2373865,1657760 -NIFTY,2026-02-24 12:32:00,2026-02-24,15.85,86.6,25430.95,25450.0,25500,37839490,16292705,2123745,1367925 -NIFTY,2026-02-24 12:33:00,2026-02-24,15.35,92.1,25422.7,25400.0,25500,37839490,16292705,2727010,2758795 -NIFTY,2026-02-24 12:34:00,2026-02-24,16.25,87.35,25428.8,25450.0,25500,37839490,16292705,2084550,1627405 -NIFTY,2026-02-24 12:35:00,2026-02-24,16.65,83.2,25432.7,25450.0,25500,37651770,16188185,2320370,1547975 -NIFTY,2026-02-24 12:36:00,2026-02-24,16.0,86.0,25432.9,25450.0,25500,37651770,16188185,3785600,2642900 -NIFTY,2026-02-24 12:37:00,2026-02-24,16.25,83.8,25433.7,25450.0,25500,37651770,16188185,2425475,1346150 -NIFTY,2026-02-24 12:38:00,2026-02-24,16.8,82.75,25435.1,25450.0,25500,38329200,16049410,1715545,932230 -NIFTY,2026-02-24 12:39:00,2026-02-24,15.8,87.7,25427.5,25450.0,25500,38329200,16049410,2425735,1387360 -NIFTY,2026-02-24 12:40:00,2026-02-24,15.85,86.75,25427.55,25450.0,25500,38329200,16049410,1993485,1636310 -NIFTY,2026-02-24 12:41:00,2026-02-24,15.5,88.35,25424.85,25400.0,25500,38335960,16184415,1583010,1286935 -NIFTY,2026-02-24 12:42:00,2026-02-24,15.35,89.7,25420.95,25400.0,25500,38335960,16184415,2986425,2199405 -NIFTY,2026-02-24 12:43:00,2026-02-24,14.55,92.0,25421.45,25400.0,25500,38335960,16184415,1585545,1143610 -NIFTY,2026-02-24 12:44:00,2026-02-24,14.6,92.8,25418.05,25400.0,25500,38225200,16272360,2463370,2250755 -NIFTY,2026-02-24 12:45:00,2026-02-24,13.85,95.25,25412.6,25400.0,25500,38225200,16272360,3167320,2974205 -NIFTY,2026-02-24 12:46:00,2026-02-24,12.55,108.25,25402.75,25400.0,25500,38225200,16272360,5153200,5079490 -NIFTY,2026-02-24 12:47:00,2026-02-24,11.65,111.45,25389.55,25400.0,25500,37355760,14460615,8058700,5848830 -NIFTY,2026-02-24 12:48:00,2026-02-24,11.15,111.4,25392.0,25400.0,25500,37355760,14460615,5218915,2358915 -NIFTY,2026-02-24 12:49:00,2026-02-24,10.9,112.25,25392.55,25400.0,25500,37355760,14460615,4121650,1559675 -NIFTY,2026-02-24 12:50:00,2026-02-24,11.4,110.35,25392.0,25400.0,25500,37374350,13603460,3619200,2701140 -NIFTY,2026-02-24 12:51:00,2026-02-24,11.1,111.1,25395.5,25400.0,25500,37374350,13603460,2525900,1666860 -NIFTY,2026-02-24 12:52:00,2026-02-24,11.05,108.85,25394.4,25400.0,25500,37374350,13603460,2005510,1144975 -NIFTY,2026-02-24 12:53:00,2026-02-24,10.7,111.0,25396.35,25400.0,25500,37911770,11912485,2206945,1104870 -NIFTY,2026-02-24 12:54:00,2026-02-24,10.9,102.3,25401.7,25400.0,25500,37911770,11912485,2064530,1310985 -NIFTY,2026-02-24 12:55:00,2026-02-24,10.5,104.05,25406.45,25400.0,25500,37911770,11912485,4066335,2263495 -NIFTY,2026-02-24 12:56:00,2026-02-24,11.85,99.9,25405.6,25400.0,25500,38281230,11508185,2634515,819325 -NIFTY,2026-02-24 12:57:00,2026-02-24,11.4,102.2,25402.25,25400.0,25500,38281230,11508185,2438215,1074450 -NIFTY,2026-02-24 12:58:00,2026-02-24,10.4,108.15,25397.35,25400.0,25500,38281230,11508185,3081455,1339845 -NIFTY,2026-02-24 12:59:00,2026-02-24,11.55,100.85,25404.7,25400.0,25500,37423620,11748685,2604095,1426230 -NIFTY,2026-02-24 13:00:00,2026-02-24,11.55,101.85,25401.45,25400.0,25500,37423620,11748685,2754375,1146990 -NIFTY,2026-02-24 13:01:00,2026-02-24,12.25,97.8,25407.6,25400.0,25500,37423620,11748685,3135535,1196845 -NIFTY,2026-02-24 13:02:00,2026-02-24,12.65,94.5,25409.0,25400.0,25500,37734515,11667695,2795130,1049360 -NIFTY,2026-02-24 13:03:00,2026-02-24,14.2,88.55,25418.15,25400.0,25500,37734515,11667695,5607355,2144090 -NIFTY,2026-02-24 13:04:00,2026-02-24,15.1,84.9,25421.9,25400.0,25500,37734515,11667695,5219305,1475955 -NIFTY,2026-02-24 13:05:00,2026-02-24,13.6,89.95,25415.55,25400.0,25500,37993215,11627395,4050475,1531855 -NIFTY,2026-02-24 13:06:00,2026-02-24,13.45,89.3,25416.25,25400.0,25500,37993215,11627395,2463760,1182935 -NIFTY,2026-02-24 13:07:00,2026-02-24,12.8,91.95,25413.65,25400.0,25500,37993215,11627395,2805400,1133275 -NIFTY,2026-02-24 13:08:00,2026-02-24,13.9,86.55,25420.9,25400.0,25500,37851775,11688820,3591770,1624545 -NIFTY,2026-02-24 13:09:00,2026-02-24,13.7,86.7,25418.55,25400.0,25500,37851775,11688820,2810665,750880 -NIFTY,2026-02-24 13:10:00,2026-02-24,13.65,89.0,25418.35,25400.0,25500,37851775,11688820,2123160,975130 -NIFTY,2026-02-24 13:11:00,2026-02-24,13.75,85.8,25421.15,25400.0,25500,37876930,11721775,2230085,1153035 -NIFTY,2026-02-24 13:12:00,2026-02-24,14.7,81.25,25429.25,25450.0,25500,37876930,11721775,3926520,1741480 -NIFTY,2026-02-24 13:13:00,2026-02-24,15.2,82.7,25427.6,25450.0,25500,37876930,11721775,5390970,2122575 -NIFTY,2026-02-24 13:14:00,2026-02-24,13.25,87.5,25424.6,25400.0,25500,38520365,11477375,3953820,1373905 -NIFTY,2026-02-24 13:15:00,2026-02-24,11.8,90.45,25414.05,25400.0,25500,38520365,11477375,5746325,2873845 -NIFTY,2026-02-24 13:16:00,2026-02-24,12.3,89.0,25412.2,25400.0,25500,38520365,11477375,2281565,1353820 -NIFTY,2026-02-24 13:17:00,2026-02-24,12.15,88.45,25414.5,25400.0,25500,37813035,11827920,2061150,1197755 -NIFTY,2026-02-24 13:18:00,2026-02-24,13.2,83.25,25417.45,25400.0,25500,37813035,11827920,3727685,2215135 -NIFTY,2026-02-24 13:19:00,2026-02-24,13.75,81.35,25422.6,25400.0,25500,37813035,11827920,2616380,1378715 -NIFTY,2026-02-24 13:20:00,2026-02-24,12.1,87.45,25416.65,25400.0,25500,38733760,11891425,3258775,1191255 -NIFTY,2026-02-24 13:21:00,2026-02-24,11.7,89.35,25413.9,25400.0,25500,38733760,11891425,2885025,1388595 -NIFTY,2026-02-24 13:22:00,2026-02-24,11.75,87.75,25412.95,25400.0,25500,38733760,11891425,4015440,1804530 -NIFTY,2026-02-24 13:23:00,2026-02-24,10.15,94.3,25408.25,25400.0,25500,38117885,11797175,4509895,1951625 -NIFTY,2026-02-24 13:24:00,2026-02-24,8.15,106.75,25398.95,25400.0,25500,38117885,11797175,7825740,3287245 -NIFTY,2026-02-24 13:25:00,2026-02-24,8.0,105.75,25395.7,25400.0,25500,38117885,11797175,9172605,3209635 -NIFTY,2026-02-24 13:26:00,2026-02-24,8.2,98.8,25400.5,25400.0,25500,38030135,10928515,4221555,1851005 -NIFTY,2026-02-24 13:27:00,2026-02-24,8.7,92.1,25404.4,25400.0,25500,38030135,10928515,4716465,1488435 -NIFTY,2026-02-24 13:28:00,2026-02-24,7.4,103.0,25398.0,25400.0,25500,38030135,10928515,4908800,2143310 -NIFTY,2026-02-24 13:29:00,2026-02-24,5.9,124.8,25378.65,25400.0,25500,38741170,10812490,9077120,4507815 -NIFTY,2026-02-24 13:30:00,2026-02-24,5.1,143.2,25364.85,25350.0,25500,38741170,10812490,10922990,4910815 -NIFTY,2026-02-24 13:31:00,2026-02-24,4.55,151.85,25351.8,25350.0,25500,38741170,10812490,8441160,3229460 -NIFTY,2026-02-24 13:32:00,2026-02-24,4.6,162.95,25339.35,25350.0,25500,35734595,9385090,5817630,3139565 -NIFTY,2026-02-24 13:33:00,2026-02-24,4.25,157.35,25342.85,25350.0,25500,35734595,9385090,6914765,1842945 -NIFTY,2026-02-24 13:34:00,2026-02-24,4.05,158.75,25339.85,25350.0,25500,35734595,9385090,4336995,1858935 -NIFTY,2026-02-24 13:35:00,2026-02-24,4.15,155.7,25338.85,25350.0,25500,34468460,9114625,3760770,1370135 -NIFTY,2026-02-24 13:36:00,2026-02-24,4.1,161.25,25328.6,25350.0,25500,34468460,9114625,3668015,1636895 -NIFTY,2026-02-24 13:37:00,2026-02-24,4.35,144.15,25349.6,25350.0,25500,34468460,9114625,2964975,1173380 -NIFTY,2026-02-24 13:38:00,2026-02-24,5.3,130.4,25365.0,25350.0,25500,34454355,8746465,5228275,1842100 -NIFTY,2026-02-24 13:39:00,2026-02-24,6.3,120.1,25377.85,25400.0,25500,34454355,8746465,7492420,2020525 -NIFTY,2026-02-24 13:40:00,2026-02-24,5.3,130.5,25369.85,25350.0,25500,34454355,8746465,5874505,1782105 -NIFTY,2026-02-24 13:41:00,2026-02-24,5.0,137.9,25362.1,25350.0,25500,35213685,8474310,4525950,1417650 -NIFTY,2026-02-24 13:42:00,2026-02-24,5.05,131.05,25366.6,25350.0,25500,35213685,8474310,3575195,1012830 -NIFTY,2026-02-24 13:43:00,2026-02-24,4.6,136.5,25363.6,25350.0,25500,35213685,8474310,3006315,939315 -NIFTY,2026-02-24 13:44:00,2026-02-24,4.45,133.95,25365.45,25350.0,25500,35249435,8284640,2321410,453505 -NIFTY,2026-02-24 13:45:00,2026-02-24,5.05,127.05,25371.5,25350.0,25500,35249435,8284640,3898895,997425 -NIFTY,2026-02-24 13:46:00,2026-02-24,4.6,132.65,25365.65,25350.0,25500,35249435,8284640,3124290,648895 -NIFTY,2026-02-24 13:47:00,2026-02-24,4.65,135.1,25363.0,25350.0,25500,35244625,8322730,2640495,537355 -NIFTY,2026-02-24 13:48:00,2026-02-24,4.9,135.8,25363.9,25350.0,25500,35244625,8322730,2225990,729625 -NIFTY,2026-02-24 13:49:00,2026-02-24,4.7,137.1,25363.95,25350.0,25500,35244625,8322730,1498510,434785 -NIFTY,2026-02-24 13:50:00,2026-02-24,4.55,138.65,25362.6,25350.0,25500,34847215,8392215,2202655,688545 -NIFTY,2026-02-24 13:51:00,2026-02-24,4.5,134.1,25366.3,25350.0,25500,34847215,8392215,2372955,770900 -NIFTY,2026-02-24 13:52:00,2026-02-24,4.75,130.15,25367.55,25350.0,25500,34847215,8392215,1779180,326560 -NIFTY,2026-02-24 13:53:00,2026-02-24,5.05,128.45,25370.05,25350.0,25500,35302735,8338720,2760225,762970 -NIFTY,2026-02-24 13:54:00,2026-02-24,5.65,124.15,25374.65,25350.0,25500,35302735,8338720,3903510,668850 -NIFTY,2026-02-24 13:55:00,2026-02-24,8.2,105.2,25395.95,25400.0,25500,35302735,8338720,15496260,2383030 -NIFTY,2026-02-24 13:56:00,2026-02-24,8.95,97.6,25404.35,25400.0,25500,33928960,8446230,11468470,1768780 -NIFTY,2026-02-24 13:57:00,2026-02-24,9.05,93.5,25413.3,25400.0,25500,33928960,8446230,8413015,1477190 -NIFTY,2026-02-24 13:58:00,2026-02-24,8.3,99.35,25406.35,25400.0,25500,33928960,8446230,7382570,1370915 -NIFTY,2026-02-24 13:59:00,2026-02-24,8.4,97.6,25411.95,25400.0,25500,34685235,8858460,6702930,1117805 -NIFTY,2026-02-24 14:00:00,2026-02-24,8.85,95.85,25410.0,25400.0,25500,34685235,8858460,5903430,1110005 -NIFTY,2026-02-24 14:01:00,2026-02-24,5.5,119.4,25391.35,25400.0,25500,34685235,8858460,10841220,2696460 -NIFTY,2026-02-24 14:02:00,2026-02-24,7.25,103.45,25403.75,25400.0,25500,34854430,8523580,7582250,1747655 -NIFTY,2026-02-24 14:03:00,2026-02-24,5.95,110.3,25395.85,25400.0,25500,34854430,8523580,5609110,1337830 -NIFTY,2026-02-24 14:04:00,2026-02-24,5.0,115.2,25388.75,25400.0,25500,34854430,8523580,6669715,1689090 -NIFTY,2026-02-24 14:05:00,2026-02-24,5.2,119.45,25386.85,25400.0,25500,33956585,8815885,5971745,1573130 -NIFTY,2026-02-24 14:06:00,2026-02-24,5.45,116.1,25389.7,25400.0,25500,33956585,8815885,3299595,1134250 -NIFTY,2026-02-24 14:07:00,2026-02-24,7.3,100.85,25401.3,25400.0,25500,33956585,8815885,7608380,1932450 -NIFTY,2026-02-24 14:08:00,2026-02-24,6.95,102.2,25403.05,25400.0,25500,35219535,8681140,4738890,882440 -NIFTY,2026-02-24 14:09:00,2026-02-24,7.8,94.65,25409.9,25400.0,25500,35219535,8681140,5776355,1271660 -NIFTY,2026-02-24 14:10:00,2026-02-24,8.1,93.65,25417.5,25400.0,25500,35219535,8681140,5481190,911950 -NIFTY,2026-02-24 14:11:00,2026-02-24,11.25,78.2,25429.45,25450.0,25500,34534435,9147515,15642640,3238690 -NIFTY,2026-02-24 14:12:00,2026-02-24,12.0,73.2,25438.1,25450.0,25500,34534435,9147515,12483575,2574130 -NIFTY,2026-02-24 14:13:00,2026-02-24,10.0,79.0,25433.75,25450.0,25500,34534435,9147515,11024195,2157675 -NIFTY,2026-02-24 14:14:00,2026-02-24,12.3,72.9,25440.5,25450.0,25500,34542950,10435620,12898990,3192865 -NIFTY,2026-02-24 14:15:00,2026-02-24,12.0,73.2,25443.1,25450.0,25500,34542950,10435620,8371415,2350205 -NIFTY,2026-02-24 14:16:00,2026-02-24,11.2,76.55,25441.55,25450.0,25500,34542950,10435620,7763405,2534155 -NIFTY,2026-02-24 14:17:00,2026-02-24,11.1,73.5,25440.6,25450.0,25500,34542950,10435620,15677480,4792580 -NIFTY,2026-02-24 14:18:00,2026-02-24,11.65,75.45,25442.45,25450.0,25500,33861035,11010870,8436155,2104570 -NIFTY,2026-02-24 14:19:00,2026-02-24,9.35,82.25,25434.2,25450.0,25500,33861035,11010870,7335965,1727505 -NIFTY,2026-02-24 14:20:00,2026-02-24,8.7,83.25,25429.35,25450.0,25500,33861035,11010870,7766135,2027805 -NIFTY,2026-02-24 14:21:00,2026-02-24,9.1,81.35,25426.65,25450.0,25500,34690370,11452090,5802095,1754090 -NIFTY,2026-02-24 14:22:00,2026-02-24,9.15,79.15,25427.55,25450.0,25500,34690370,11452090,5736965,1900145 -NIFTY,2026-02-24 14:23:00,2026-02-24,5.1,97.7,25404.6,25400.0,25500,34690370,11452090,13506675,4394585 -NIFTY,2026-02-24 14:24:00,2026-02-24,5.55,92.65,25405.1,25400.0,25500,34247525,9934080,12479935,4458675 -NIFTY,2026-02-24 14:25:00,2026-02-24,6.35,86.25,25413.65,25400.0,25500,34247525,9934080,8576425,2398565 -NIFTY,2026-02-24 14:26:00,2026-02-24,5.75,85.15,25413.9,25400.0,25500,34247525,9934080,8504405,1652495 -NIFTY,2026-02-24 14:27:00,2026-02-24,5.15,87.45,25414.7,25400.0,25500,34572005,9314695,6228625,1045265 -NIFTY,2026-02-24 14:28:00,2026-02-24,4.7,87.5,25415.95,25400.0,25500,34572005,9314695,8911695,2064855 -NIFTY,2026-02-24 14:29:00,2026-02-24,3.6,92.95,25408.85,25400.0,25500,34572005,9314695,9591400,1611870 -NIFTY,2026-02-24 14:30:00,2026-02-24,2.9,100.85,25405.25,25400.0,25500,34920600,9267180,13782665,2362880 -NIFTY,2026-02-24 14:31:00,2026-02-24,3.8,91.35,25411.2,25400.0,25500,34920600,9267180,7882485,1973140 -NIFTY,2026-02-24 14:32:00,2026-02-24,2.9,98.35,25405.75,25400.0,25500,34920600,9267180,7628010,1602510 -NIFTY,2026-02-24 14:33:00,2026-02-24,2.4,107.3,25395.6,25400.0,25500,35134905,9150700,12505805,2030405 -NIFTY,2026-02-24 14:34:00,2026-02-24,2.05,107.5,25397.3,25400.0,25500,35134905,9150700,14245335,2410915 -NIFTY,2026-02-24 14:35:00,2026-02-24,2.4,99.15,25405.35,25400.0,25500,35134905,9150700,9429485,1551160 -NIFTY,2026-02-24 14:36:00,2026-02-24,2.9,92.7,25406.85,25400.0,25500,33691580,8618610,8990020,1433900 -NIFTY,2026-02-24 14:37:00,2026-02-24,3.4,89.65,25409.6,25400.0,25500,33691580,8618610,6575140,1253850 -NIFTY,2026-02-24 14:38:00,2026-02-24,4.3,77.5,25420.95,25400.0,25500,33691580,8618610,13985205,3440580 -NIFTY,2026-02-24 14:39:00,2026-02-24,3.3,86.7,25417.0,25400.0,25500,34615490,9052745,11080745,2344095 -NIFTY,2026-02-24 14:40:00,2026-02-24,3.25,86.1,25417.2,25400.0,25500,34615490,9052745,7960810,1863550 -NIFTY,2026-02-24 14:41:00,2026-02-24,2.6,87.8,25416.3,25400.0,25500,34615490,9052745,10057840,2310945 -NIFTY,2026-02-24 14:42:00,2026-02-24,2.45,87.55,25414.9,25400.0,25500,34721180,9106110,8155095,1724190 -NIFTY,2026-02-24 14:43:00,2026-02-24,1.5,101.3,25402.1,25400.0,25500,34721180,9106110,11160565,3215615 -NIFTY,2026-02-24 14:44:00,2026-02-24,1.1,114.55,25381.25,25400.0,25500,34721180,9106110,19069635,3450395 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.9,127.85,25367.35,25350.0,25500,31990855,8377590,13807690,4173845 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.95,113.05,25382.85,25400.0,25500,31990855,8377590,11254360,3127020 -NIFTY,2026-02-24 14:47:00,2026-02-24,1.05,110.3,25386.2,25400.0,25500,31990855,8377590,6388720,1102335 -NIFTY,2026-02-24 14:48:00,2026-02-24,1.1,118.0,25385.1,25400.0,25500,28912195,7773025,7074210,1150370 -NIFTY,2026-02-24 14:49:00,2026-02-24,1.2,102.25,25396.05,25400.0,25500,28912195,7773025,7740915,1997775 -NIFTY,2026-02-24 14:50:00,2026-02-24,1.6,86.95,25409.7,25400.0,25500,28912195,7773025,16547505,2276170 -NIFTY,2026-02-24 14:51:00,2026-02-24,1.85,80.4,25416.85,25400.0,25500,29545490,7706920,15877680,2045810 -NIFTY,2026-02-24 14:52:00,2026-02-24,1.75,82.6,25417.95,25400.0,25500,29545490,7706920,15208115,1888900 -NIFTY,2026-02-24 14:53:00,2026-02-24,1.05,90.8,25405.5,25400.0,25500,29545490,7706920,17282525,1973400 -NIFTY,2026-02-24 14:54:00,2026-02-24,1.15,85.5,25412.8,25400.0,25500,31152615,7545070,12328680,2276300 -NIFTY,2026-02-24 14:55:00,2026-02-24,1.1,86.1,25412.5,25400.0,25500,31152615,7545070,16040635,2355860 -NIFTY,2026-02-24 14:56:00,2026-02-24,1.3,82.7,25421.55,25400.0,25500,31152615,7545070,20813975,2208960 -NIFTY,2026-02-24 14:57:00,2026-02-24,1.25,85.75,25416.05,25400.0,25500,32250985,8550360,26276315,2519725 -NIFTY,2026-02-24 14:58:00,2026-02-24,2.0,71.7,25422.05,25400.0,25500,32250985,8550360,20932470,2264795 -NIFTY,2026-02-24 14:59:00,2026-02-24,2.0,67.9,25424.85,25400.0,25500,32250985,8550360,28729935,3753490 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.85,72.4,25429.8,25450.0,25500,32269770,8882640,39435435,9261720 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.7,75.05,25424.95,25400.0,25500,32269770,8882640,21433165,4893655 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.55,90.4,25410.7,25400.0,25500,32269770,8882640,14117350,6351345 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.5,93.1,25409.5,25400.0,25500,30301245,7407660,9214985,2264015 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.45,94.0,25406.85,25400.0,25500,30301245,7407660,4137380,2320890 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.4,89.15,25415.3,25400.0,25500,30301245,7407660,4154150,2866240 -NIFTY,2026-02-24 15:06:00,2026-02-24,0.4,87.85,25419.15,25400.0,25500,27254175,6889935,3195985,2391220 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.25,88.5,25406.8,25400.0,25500,27254175,6889935,4212130,2036905 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.25,90.2,25412.1,25400.0,25500,27254175,6889935,5057455,1211795 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.2,88.9,25413.75,25400.0,25500,25635870,6752070,1482195,1058525 -NIFTY,2026-02-24 15:10:00,2026-02-24,0.2,86.55,25414.3,25400.0,25500,25635870,6752070,952185,750035 -NIFTY,2026-02-24 15:11:00,2026-02-24,0.25,83.4,25420.4,25400.0,25500,25635870,6752070,1111955,1268150 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.2,83.5,25420.2,25400.0,25500,24656450,7153510,1181700,1331460 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.15,79.65,25422.8,25400.0,25500,24656450,7153510,1975155,1561820 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.15,78.65,25421.2,25400.0,25500,24656450,7153510,1602705,1761825 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.15,81.55,25418.7,25400.0,25500,22501505,6215300,2831855,1379365 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.1,80.95,25420.65,25400.0,25500,22501505,6215300,1211405,670930 -NIFTY,2026-02-24 15:17:00,2026-02-24,0.15,78.1,25426.15,25450.0,25500,22501505,6215300,1315210,870220 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.15,74.15,25430.05,25450.0,25500,21240960,5865340,1152970,1194440 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.1,73.45,25435.55,25450.0,25500,21240960,5865340,1591395,1225705 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.15,72.4,25438.95,25450.0,25500,21240960,5865340,1494675,872105 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.1,75.4,25430.9,25450.0,25500,19219525,5368740,1152970,728195 -NIFTY,2026-02-24 15:22:00,2026-02-24,0.1,75.5,25434.8,25450.0,25500,19219525,5368740,982150,690040 -NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,74.55,25436.9,25450.0,25500,19219525,5368740,2551120,327665 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,73.1,25441.1,25450.0,25500,18538715,5062590,785135,629135 -NIFTY,2026-02-24 15:25:00,2026-02-24,0.1,74.5,25440.1,25450.0,25500,18538715,5062590,1020175,441090 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,74.5,25436.5,25450.0,25500,18538715,5062590,815815,527085 -NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,74.05,25448.1,25450.0,25500,17687670,4863365,878345,636285 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,74.75,25452.5,25450.0,25500,17687670,4863365,2951065,561665 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.1,75.0,25460.25,25450.0,25500,17687670,4863365,4050345,719550 -NIFTY,2026-02-24 15:30:00,2026-02-24,0.15,75.0,25459.35,25450.0,25500,17687670,4863365,22880,4160 -NIFTY,2026-02-24 09:15:00,2026-02-24,90.6,49.7,25596.25,25600.0,25550,954850,4707300,1517490,5590780 -NIFTY,2026-02-24 09:16:00,2026-02-24,98.4,41.05,25607.6,25600.0,25550,1700790,7122505,1748045,6405100 -NIFTY,2026-02-24 09:17:00,2026-02-24,93.85,45.1,25593.95,25600.0,25550,1700790,7122505,1061905,3731195 -NIFTY,2026-02-24 09:18:00,2026-02-24,82.55,51.45,25580.35,25600.0,25550,1700790,7122505,1585415,6431620 -NIFTY,2026-02-24 09:19:00,2026-02-24,78.2,54.9,25571.45,25550.0,25550,2753010,9532250,1396720,6191640 -NIFTY,2026-02-24 09:20:00,2026-02-24,74.7,54.9,25571.75,25550.0,25550,2753010,9532250,2678325,6871410 -NIFTY,2026-02-24 09:21:00,2026-02-24,70.0,58.05,25563.8,25550.0,25550,2753010,9532250,2046135,7073040 -NIFTY,2026-02-24 09:22:00,2026-02-24,63.1,63.6,25552.95,25550.0,25550,4841460,10953540,3526055,11269505 -NIFTY,2026-02-24 09:23:00,2026-02-24,63.7,60.35,25555.55,25550.0,25550,4841460,10953540,3120130,6241885 -NIFTY,2026-02-24 09:24:00,2026-02-24,65.4,58.45,25560.0,25550.0,25550,4841460,10953540,1831375,3458000 -NIFTY,2026-02-24 09:25:00,2026-02-24,61.35,64.1,25553.05,25550.0,25550,7556120,12630085,2519465,5142280 -NIFTY,2026-02-24 09:26:00,2026-02-24,64.0,60.45,25557.65,25550.0,25550,7556120,12630085,2183220,5798000 -NIFTY,2026-02-24 09:27:00,2026-02-24,70.95,52.45,25567.8,25550.0,25550,7556120,12630085,3642340,5493800 -NIFTY,2026-02-24 09:28:00,2026-02-24,64.55,59.0,25554.35,25550.0,25550,8529625,13662480,2357940,5021965 -NIFTY,2026-02-24 09:29:00,2026-02-24,61.55,62.3,25548.65,25550.0,25550,8529625,13662480,1677065,3919110 -NIFTY,2026-02-24 09:30:00,2026-02-24,55.9,67.15,25534.0,25550.0,25550,8529625,13662480,3883295,8396375 -NIFTY,2026-02-24 09:31:00,2026-02-24,55.15,68.65,25534.0,25550.0,25550,10444850,13509795,3348020,6220955 -NIFTY,2026-02-24 09:32:00,2026-02-24,51.2,78.55,25522.8,25500.0,25550,10444850,13509795,3825185,10594805 -NIFTY,2026-02-24 09:33:00,2026-02-24,48.2,91.15,25513.45,25500.0,25550,10444850,13509795,5130515,10079355 -NIFTY,2026-02-24 09:34:00,2026-02-24,47.0,90.5,25513.9,25500.0,25550,12659985,9363900,3013725,3840980 -NIFTY,2026-02-24 09:35:00,2026-02-24,49.3,88.55,25513.7,25500.0,25550,12659985,9363900,2855190,3559140 -NIFTY,2026-02-24 09:36:00,2026-02-24,51.4,82.45,25518.65,25500.0,25550,12659985,9363900,3272880,3931720 -NIFTY,2026-02-24 09:37:00,2026-02-24,50.1,83.35,25517.5,25500.0,25550,14087190,10045620,2553785,3046095 -NIFTY,2026-02-24 09:38:00,2026-02-24,47.85,89.15,25508.15,25500.0,25550,14087190,10045620,2403960,4091880 -NIFTY,2026-02-24 09:39:00,2026-02-24,47.7,89.45,25508.15,25500.0,25550,14087190,10045620,1548300,2380820 -NIFTY,2026-02-24 09:40:00,2026-02-24,49.45,85.55,25508.35,25500.0,25550,14933685,10024560,1632735,2270775 -NIFTY,2026-02-24 09:41:00,2026-02-24,49.7,84.9,25512.15,25500.0,25550,14933685,10024560,1935960,1653535 -NIFTY,2026-02-24 09:42:00,2026-02-24,47.05,89.25,25504.05,25500.0,25550,14933685,10024560,2862860,3709225 -NIFTY,2026-02-24 09:43:00,2026-02-24,41.3,107.0,25484.1,25500.0,25550,15710500,9504365,4782115,7345455 -NIFTY,2026-02-24 09:44:00,2026-02-24,44.95,93.45,25499.45,25500.0,25550,15710500,9504365,2665130,3916965 -NIFTY,2026-02-24 09:45:00,2026-02-24,48.0,88.85,25504.7,25500.0,25550,15710500,9504365,3045185,2360215 -NIFTY,2026-02-24 09:46:00,2026-02-24,50.45,83.9,25512.75,25500.0,25550,16236545,8762390,2882945,2304770 -NIFTY,2026-02-24 09:47:00,2026-02-24,52.75,78.35,25525.8,25550.0,25550,16236545,8762390,3335215,2469415 -NIFTY,2026-02-24 09:48:00,2026-02-24,53.25,75.0,25534.8,25550.0,25550,16236545,8762390,4725435,2909725 -NIFTY,2026-02-24 09:49:00,2026-02-24,51.8,77.15,25525.35,25550.0,25550,16442660,9674665,2782195,2209350 -NIFTY,2026-02-24 09:50:00,2026-02-24,46.55,87.35,25505.8,25500.0,25550,16442660,9674665,3952650,4283500 -NIFTY,2026-02-24 09:51:00,2026-02-24,43.9,89.55,25502.55,25500.0,25550,16442660,9674665,2550990,3057860 -NIFTY,2026-02-24 09:52:00,2026-02-24,42.5,92.25,25498.05,25500.0,25550,16799315,10123230,1901575,2385955 -NIFTY,2026-02-24 09:53:00,2026-02-24,44.85,87.7,25501.85,25500.0,25550,16799315,10123230,2162225,2720770 -NIFTY,2026-02-24 09:54:00,2026-02-24,46.4,83.55,25511.6,25500.0,25550,16799315,10123230,3072290,2185235 -NIFTY,2026-02-24 09:55:00,2026-02-24,47.35,80.6,25516.7,25500.0,25550,17497740,9557730,2414815,1748890 -NIFTY,2026-02-24 09:56:00,2026-02-24,47.2,82.35,25513.5,25500.0,25550,17497740,9557730,1488825,1442740 -NIFTY,2026-02-24 09:57:00,2026-02-24,47.25,82.9,25512.2,25500.0,25550,17497740,9557730,1296230,1260675 -NIFTY,2026-02-24 09:58:00,2026-02-24,46.8,82.3,25514.8,25500.0,25550,17815915,10056735,1120600,1026675 -NIFTY,2026-02-24 09:59:00,2026-02-24,46.2,82.15,25516.35,25500.0,25550,17815915,10056735,1037855,880295 -NIFTY,2026-02-24 10:00:00,2026-02-24,45.95,79.3,25516.9,25500.0,25550,17815915,10056735,1765075,1300065 -NIFTY,2026-02-24 10:01:00,2026-02-24,48.8,75.8,25523.6,25500.0,25550,18254340,10522980,2608775,1748630 -NIFTY,2026-02-24 10:02:00,2026-02-24,42.8,84.25,25510.1,25500.0,25550,18254340,10522980,2705950,1990560 -NIFTY,2026-02-24 10:03:00,2026-02-24,42.35,85.55,25506.85,25500.0,25550,18254340,10522980,2546115,2318160 -NIFTY,2026-02-24 10:04:00,2026-02-24,46.55,79.0,25514.05,25500.0,25550,18407155,10658830,1314170,1209715 -NIFTY,2026-02-24 10:05:00,2026-02-24,48.5,76.0,25518.85,25500.0,25550,18407155,10658830,2478190,1643655 -NIFTY,2026-02-24 10:06:00,2026-02-24,49.65,74.2,25522.25,25500.0,25550,18407155,10658830,1772030,1504685 -NIFTY,2026-02-24 10:07:00,2026-02-24,49.55,71.6,25524.7,25500.0,25550,18298670,10754770,2878200,2480335 -NIFTY,2026-02-24 10:08:00,2026-02-24,49.95,70.15,25529.75,25550.0,25550,18298670,10754770,3609255,2332590 -NIFTY,2026-02-24 10:09:00,2026-02-24,44.7,77.05,25516.25,25500.0,25550,18298670,10754770,3014960,2708550 -NIFTY,2026-02-24 10:10:00,2026-02-24,43.15,80.5,25510.65,25500.0,25550,18772390,11005865,3146715,2719210 -NIFTY,2026-02-24 10:11:00,2026-02-24,39.35,87.4,25500.95,25500.0,25550,18772390,11005865,3826030,2961010 -NIFTY,2026-02-24 10:12:00,2026-02-24,38.2,92.25,25495.1,25500.0,25550,18772390,11005865,2999035,3682380 -NIFTY,2026-02-24 10:13:00,2026-02-24,36.3,98.65,25489.4,25500.0,25550,19197035,9863425,3200470,4427215 -NIFTY,2026-02-24 10:14:00,2026-02-24,34.65,102.25,25484.7,25500.0,25550,19197035,9863425,2885740,3258060 -NIFTY,2026-02-24 10:15:00,2026-02-24,35.25,96.95,25488.85,25500.0,25550,19197035,9863425,2464020,2246530 -NIFTY,2026-02-24 10:16:00,2026-02-24,35.1,94.3,25492.95,25500.0,25550,19982755,9481940,1792635,1809665 -NIFTY,2026-02-24 10:17:00,2026-02-24,29.2,106.75,25478.0,25500.0,25550,19982755,9481940,4216485,3921775 -NIFTY,2026-02-24 10:18:00,2026-02-24,33.6,92.8,25490.4,25500.0,25550,19982755,9481940,2649075,2760290 -NIFTY,2026-02-24 10:19:00,2026-02-24,35.25,87.55,25500.3,25500.0,25550,19912750,8924370,2783820,2193555 -NIFTY,2026-02-24 10:20:00,2026-02-24,37.7,80.55,25511.8,25500.0,25550,19912750,8924370,4083365,2363660 -NIFTY,2026-02-24 10:21:00,2026-02-24,36.1,84.35,25503.0,25500.0,25550,19912750,8924370,2509845,2057315 -NIFTY,2026-02-24 10:22:00,2026-02-24,34.0,89.7,25498.55,25500.0,25550,20694440,9450805,2061670,1735435 -NIFTY,2026-02-24 10:23:00,2026-02-24,33.55,90.5,25492.55,25500.0,25550,20694440,9450805,1576510,1820845 -NIFTY,2026-02-24 10:24:00,2026-02-24,31.4,95.45,25488.5,25500.0,25550,20694440,9450805,1608620,1438255 -NIFTY,2026-02-24 10:25:00,2026-02-24,32.55,93.0,25490.4,25500.0,25550,20629245,9216155,1530750,1533935 -NIFTY,2026-02-24 10:26:00,2026-02-24,33.0,92.2,25491.3,25500.0,25550,20629245,9216155,1115595,1005550 -NIFTY,2026-02-24 10:27:00,2026-02-24,34.35,87.3,25496.85,25500.0,25550,20629245,9216155,1128075,969735 -NIFTY,2026-02-24 10:28:00,2026-02-24,32.65,91.65,25492.8,25500.0,25550,20477860,9170850,1510275,1076790 -NIFTY,2026-02-24 10:29:00,2026-02-24,33.75,87.7,25495.5,25500.0,25550,20477860,9170850,999960,830310 -NIFTY,2026-02-24 10:30:00,2026-02-24,35.2,84.8,25500.6,25500.0,25550,20477860,9170850,1694680,1090700 -NIFTY,2026-02-24 10:31:00,2026-02-24,36.65,81.95,25505.45,25500.0,25550,20750730,9451065,1593930,918125 -NIFTY,2026-02-24 10:32:00,2026-02-24,35.7,82.5,25504.1,25500.0,25550,20750730,9451065,3175705,1736605 -NIFTY,2026-02-24 10:33:00,2026-02-24,36.2,81.95,25503.45,25500.0,25550,20750730,9451065,1556230,1119300 -NIFTY,2026-02-24 10:34:00,2026-02-24,36.15,82.0,25500.7,25500.0,25550,20696585,9832225,1319045,756730 -NIFTY,2026-02-24 10:35:00,2026-02-24,38.7,76.7,25506.55,25500.0,25550,20696585,9832225,2011360,1208675 -NIFTY,2026-02-24 10:36:00,2026-02-24,38.3,77.45,25504.1,25500.0,25550,20696585,9832225,1952405,995150 -NIFTY,2026-02-24 10:37:00,2026-02-24,37.5,78.5,25503.1,25500.0,25550,20815730,10339290,1244815,576290 -NIFTY,2026-02-24 10:38:00,2026-02-24,37.4,77.4,25503.95,25500.0,25550,20815730,10339290,1272050,606450 -NIFTY,2026-02-24 10:39:00,2026-02-24,37.2,76.65,25504.0,25500.0,25550,20815730,10339290,1325610,786500 -NIFTY,2026-02-24 10:40:00,2026-02-24,34.35,83.2,25499.1,25500.0,25550,20832760,10534225,1862900,1335620 -NIFTY,2026-02-24 10:41:00,2026-02-24,37.15,77.35,25502.2,25500.0,25550,20832760,10534225,2763410,2232880 -NIFTY,2026-02-24 10:42:00,2026-02-24,38.0,74.5,25506.9,25500.0,25550,20832760,10534225,2496325,1591395 -NIFTY,2026-02-24 10:43:00,2026-02-24,37.7,73.85,25510.2,25500.0,25550,21120580,10356580,2398500,1283230 -NIFTY,2026-02-24 10:44:00,2026-02-24,31.7,83.3,25498.1,25500.0,25550,21120580,10356580,3237390,1790295 -NIFTY,2026-02-24 10:45:00,2026-02-24,31.2,84.8,25493.0,25500.0,25550,21120580,10356580,2859545,2025920 -NIFTY,2026-02-24 10:46:00,2026-02-24,30.0,86.75,25490.3,25500.0,25550,21654035,10471630,1856075,1273220 -NIFTY,2026-02-24 10:47:00,2026-02-24,27.95,90.75,25486.65,25500.0,25550,21654035,10471630,2671890,1657890 -NIFTY,2026-02-24 10:48:00,2026-02-24,25.2,102.45,25474.95,25450.0,25550,21654035,10471630,4633590,4485910 -NIFTY,2026-02-24 10:49:00,2026-02-24,24.3,104.8,25472.45,25450.0,25550,21471060,9045790,3018145,1873105 -NIFTY,2026-02-24 10:50:00,2026-02-24,24.0,103.3,25473.45,25450.0,25550,21471060,9045790,3327025,3371680 -NIFTY,2026-02-24 10:51:00,2026-02-24,24.65,101.0,25476.5,25500.0,25550,21471060,9045790,2525770,1685125 -NIFTY,2026-02-24 10:52:00,2026-02-24,21.95,109.95,25467.55,25450.0,25550,21566675,8478925,2449980,2117050 -NIFTY,2026-02-24 10:53:00,2026-02-24,21.2,115.35,25464.0,25450.0,25550,21566675,8478925,3106935,3217045 -NIFTY,2026-02-24 10:54:00,2026-02-24,21.3,111.45,25465.35,25450.0,25550,21566675,8478925,1795170,1640600 -NIFTY,2026-02-24 10:55:00,2026-02-24,23.3,101.5,25471.4,25450.0,25550,21659820,7685600,1693900,1365000 -NIFTY,2026-02-24 10:56:00,2026-02-24,21.85,109.2,25468.9,25450.0,25550,21659820,7685600,2216175,1332175 -NIFTY,2026-02-24 10:57:00,2026-02-24,21.6,109.75,25465.8,25450.0,25550,21659820,7685600,1014065,983320 -NIFTY,2026-02-24 10:58:00,2026-02-24,22.55,104.75,25469.55,25450.0,25550,21609835,7590700,981045,674310 -NIFTY,2026-02-24 10:59:00,2026-02-24,23.4,102.9,25471.5,25450.0,25550,21609835,7590700,1086995,579215 -NIFTY,2026-02-24 11:00:00,2026-02-24,25.05,96.2,25480.55,25500.0,25550,21609835,7590700,1991990,1361100 -NIFTY,2026-02-24 11:01:00,2026-02-24,26.1,90.35,25482.25,25500.0,25550,21566805,7580430,2315690,1068015 -NIFTY,2026-02-24 11:02:00,2026-02-24,24.4,93.2,25481.9,25500.0,25550,21566805,7580430,2039245,1028365 -NIFTY,2026-02-24 11:03:00,2026-02-24,24.6,93.4,25485.15,25500.0,25550,21566805,7580430,1315535,777530 -NIFTY,2026-02-24 11:04:00,2026-02-24,25.4,90.1,25484.65,25500.0,25550,21525725,7955025,1125475,491660 -NIFTY,2026-02-24 11:05:00,2026-02-24,24.05,94.75,25481.7,25500.0,25550,21525725,7955025,1832480,1076985 -NIFTY,2026-02-24 11:06:00,2026-02-24,23.85,92.5,25482.95,25500.0,25550,21525725,7955025,1129440,797355 -NIFTY,2026-02-24 11:07:00,2026-02-24,26.5,86.55,25490.5,25500.0,25550,21228415,8063900,1430650,1029080 -NIFTY,2026-02-24 11:08:00,2026-02-24,29.65,80.1,25498.25,25500.0,25550,21228415,8063900,4376125,1872325 -NIFTY,2026-02-24 11:09:00,2026-02-24,29.65,80.7,25495.55,25500.0,25550,21228415,8063900,2446210,1328145 -NIFTY,2026-02-24 11:10:00,2026-02-24,30.05,81.5,25496.4,25500.0,25550,20789080,8486790,1588080,1286545 -NIFTY,2026-02-24 11:11:00,2026-02-24,34.4,74.7,25504.0,25500.0,25550,20789080,8486790,4846140,2000245 -NIFTY,2026-02-24 11:12:00,2026-02-24,36.95,69.85,25510.75,25500.0,25550,20789080,8486790,5651945,2341365 -NIFTY,2026-02-24 11:13:00,2026-02-24,36.1,71.55,25507.8,25500.0,25550,20274670,9369750,3654820,1678495 -NIFTY,2026-02-24 11:14:00,2026-02-24,34.65,74.15,25505.85,25500.0,25550,20274670,9369750,2159040,1137370 -NIFTY,2026-02-24 11:15:00,2026-02-24,36.55,73.0,25506.9,25500.0,25550,20274670,9369750,3212950,1999400 -NIFTY,2026-02-24 11:16:00,2026-02-24,33.0,77.1,25500.85,25500.0,25550,20608900,10080005,2262325,1072760 -NIFTY,2026-02-24 11:17:00,2026-02-24,34.6,74.3,25502.35,25500.0,25550,20608900,10080005,2705820,1870635 -NIFTY,2026-02-24 11:18:00,2026-02-24,37.7,70.0,25505.9,25500.0,25550,20608900,10080005,2237820,1268605 -NIFTY,2026-02-24 11:19:00,2026-02-24,34.4,72.2,25509.25,25500.0,25550,20692620,10079290,3751605,1932450 -NIFTY,2026-02-24 11:20:00,2026-02-24,38.5,64.55,25516.05,25500.0,25550,20692620,10079290,4157140,2014870 -NIFTY,2026-02-24 11:21:00,2026-02-24,35.35,68.25,25512.45,25500.0,25550,20692620,10079290,3546530,1813955 -NIFTY,2026-02-24 11:22:00,2026-02-24,36.4,66.65,25514.2,25500.0,25550,21492900,10531885,2510170,1300390 -NIFTY,2026-02-24 11:23:00,2026-02-24,31.85,74.25,25506.55,25500.0,25550,21492900,10531885,3398460,1757210 -NIFTY,2026-02-24 11:24:00,2026-02-24,32.1,72.65,25504.45,25500.0,25550,21492900,10531885,2183545,1456325 -NIFTY,2026-02-24 11:25:00,2026-02-24,32.75,71.95,25504.8,25500.0,25550,21176025,10925005,2049450,1537315 -NIFTY,2026-02-24 11:26:00,2026-02-24,34.8,68.5,25511.65,25500.0,25550,21176025,10925005,3007680,1624025 -NIFTY,2026-02-24 11:27:00,2026-02-24,34.65,68.35,25514.35,25500.0,25550,21176025,10925005,3114605,1400815 -NIFTY,2026-02-24 11:28:00,2026-02-24,33.6,70.05,25510.85,25500.0,25550,21205990,11072750,2116790,1248260 -NIFTY,2026-02-24 11:29:00,2026-02-24,36.7,65.3,25518.15,25500.0,25550,21205990,11072750,1943240,1129180 -NIFTY,2026-02-24 11:30:00,2026-02-24,37.3,63.75,25518.6,25500.0,25550,21205990,11072750,2441530,1324765 -NIFTY,2026-02-24 11:31:00,2026-02-24,34.85,67.2,25515.9,25500.0,25550,21432060,11775985,1916655,1313585 -NIFTY,2026-02-24 11:32:00,2026-02-24,33.8,68.75,25515.85,25500.0,25550,21432060,11775985,1809080,866125 -NIFTY,2026-02-24 11:33:00,2026-02-24,29.8,75.5,25505.85,25500.0,25550,21432060,11775985,3296085,2069145 -NIFTY,2026-02-24 11:34:00,2026-02-24,29.5,74.75,25506.55,25500.0,25550,21432060,11775985,3569085,2231970 -NIFTY,2026-02-24 11:35:00,2026-02-24,30.85,73.15,25507.15,25500.0,25550,21347950,11444615,2127255,1346475 -NIFTY,2026-02-24 11:36:00,2026-02-24,29.75,74.1,25506.4,25500.0,25550,21347950,11444615,2154685,1932840 -NIFTY,2026-02-24 11:37:00,2026-02-24,35.15,65.5,25514.8,25500.0,25550,21347950,11444615,2383160,1569360 -NIFTY,2026-02-24 11:38:00,2026-02-24,35.55,64.05,25519.15,25500.0,25550,21478665,11140935,4488055,2342470 -NIFTY,2026-02-24 11:39:00,2026-02-24,37.35,60.25,25522.2,25500.0,25550,21478665,11140935,4172285,2091115 -NIFTY,2026-02-24 11:40:00,2026-02-24,35.7,61.05,25522.4,25500.0,25550,21478665,11140935,3988530,2117765 -NIFTY,2026-02-24 11:41:00,2026-02-24,30.45,67.2,25513.8,25500.0,25550,22038380,11525995,3343990,1914315 -NIFTY,2026-02-24 11:42:00,2026-02-24,26.35,73.85,25508.2,25500.0,25550,22038380,11525995,4518670,2628990 -NIFTY,2026-02-24 11:43:00,2026-02-24,27.45,72.7,25506.35,25500.0,25550,22038380,11525995,3417115,2282995 -NIFTY,2026-02-24 11:44:00,2026-02-24,24.7,77.0,25501.55,25500.0,25550,22563255,11500450,3203785,1588990 -NIFTY,2026-02-24 11:45:00,2026-02-24,23.3,80.6,25497.4,25500.0,25550,22563255,11500450,3793920,3011450 -NIFTY,2026-02-24 11:46:00,2026-02-24,24.2,77.6,25497.65,25500.0,25550,22563255,11500450,3026010,3167970 -NIFTY,2026-02-24 11:47:00,2026-02-24,22.45,81.8,25493.1,25500.0,25550,23037885,11444745,2089425,1673815 -NIFTY,2026-02-24 11:48:00,2026-02-24,22.25,81.35,25492.0,25500.0,25550,23037885,11444745,1957280,1557205 -NIFTY,2026-02-24 11:49:00,2026-02-24,24.15,75.4,25499.2,25500.0,25550,23037885,11444745,1761240,1493050 -NIFTY,2026-02-24 11:50:00,2026-02-24,21.55,82.1,25491.4,25500.0,25550,23361455,10843950,2078960,1568905 -NIFTY,2026-02-24 11:51:00,2026-02-24,22.6,78.95,25495.95,25500.0,25550,23361455,10843950,1596270,1082705 -NIFTY,2026-02-24 11:52:00,2026-02-24,22.75,77.45,25495.1,25500.0,25550,23361455,10843950,1170585,661700 -NIFTY,2026-02-24 11:53:00,2026-02-24,23.2,76.35,25495.3,25500.0,25550,23723310,10759060,1403610,811850 -NIFTY,2026-02-24 11:54:00,2026-02-24,20.75,82.0,25488.85,25500.0,25550,23723310,10759060,1986920,897780 -NIFTY,2026-02-24 11:55:00,2026-02-24,20.1,82.55,25489.65,25500.0,25550,23723310,10759060,2962960,1794975 -NIFTY,2026-02-24 11:56:00,2026-02-24,20.4,82.05,25488.05,25500.0,25550,23360870,10120305,1836315,1118455 -NIFTY,2026-02-24 11:57:00,2026-02-24,19.6,83.95,25485.35,25500.0,25550,23360870,10120305,1551680,1061840 -NIFTY,2026-02-24 11:58:00,2026-02-24,17.3,90.95,25481.25,25500.0,25550,23360870,10120305,3471130,1820520 -NIFTY,2026-02-24 11:59:00,2026-02-24,16.65,100.0,25472.55,25450.0,25550,23112960,9511255,4921475,4377295 -NIFTY,2026-02-24 12:00:00,2026-02-24,16.15,99.85,25470.55,25450.0,25550,23112960,9511255,3704090,2525705 -NIFTY,2026-02-24 12:01:00,2026-02-24,15.65,103.55,25466.45,25450.0,25550,23112960,9511255,4942600,2546050 -NIFTY,2026-02-24 12:02:00,2026-02-24,15.05,103.5,25465.65,25450.0,25550,24585795,7856745,2592850,1298245 -NIFTY,2026-02-24 12:03:00,2026-02-24,14.75,105.6,25459.6,25450.0,25550,24585795,7856745,2869035,1997710 -NIFTY,2026-02-24 12:04:00,2026-02-24,14.5,101.7,25462.9,25450.0,25550,24585795,7856745,2204670,1187550 -NIFTY,2026-02-24 12:05:00,2026-02-24,17.0,88.55,25474.85,25450.0,25550,25541360,7146555,3326635,1861340 -NIFTY,2026-02-24 12:06:00,2026-02-24,15.3,91.75,25473.45,25450.0,25550,25541360,7146555,2652260,1241695 -NIFTY,2026-02-24 12:07:00,2026-02-24,14.85,93.1,25469.7,25450.0,25550,25541360,7146555,2149030,853775 -NIFTY,2026-02-24 12:08:00,2026-02-24,13.55,99.5,25464.9,25450.0,25550,25992330,7091695,1975285,894010 -NIFTY,2026-02-24 12:09:00,2026-02-24,12.95,102.8,25458.4,25450.0,25550,25992330,7091695,3715010,1744015 -NIFTY,2026-02-24 12:10:00,2026-02-24,12.95,102.85,25456.15,25450.0,25550,25992330,7091695,1860560,1064310 -NIFTY,2026-02-24 12:11:00,2026-02-24,12.15,110.5,25450.35,25450.0,25550,26111345,7087080,2734615,1979965 -NIFTY,2026-02-24 12:12:00,2026-02-24,12.35,106.15,25455.35,25450.0,25550,26111345,7087080,4101695,2204605 -NIFTY,2026-02-24 12:13:00,2026-02-24,13.35,96.0,25467.6,25450.0,25550,26111345,7087080,2722265,1502540 -NIFTY,2026-02-24 12:14:00,2026-02-24,12.6,99.85,25466.05,25450.0,25550,26650000,6910020,2555735,907985 -NIFTY,2026-02-24 12:15:00,2026-02-24,11.85,104.15,25458.65,25450.0,25550,26650000,6910020,2611050,1049750 -NIFTY,2026-02-24 12:16:00,2026-02-24,11.1,104.75,25454.05,25450.0,25550,26650000,6910020,2573350,811915 -NIFTY,2026-02-24 12:17:00,2026-02-24,11.3,103.75,25454.1,25450.0,25550,27270425,7029490,2394015,669955 -NIFTY,2026-02-24 12:18:00,2026-02-24,11.5,103.35,25454.7,25450.0,25550,27270425,7029490,1284335,448175 -NIFTY,2026-02-24 12:19:00,2026-02-24,10.95,106.75,25446.3,25450.0,25550,27270425,7029490,2123290,978705 -NIFTY,2026-02-24 12:20:00,2026-02-24,9.3,122.9,25437.45,25450.0,25550,27191580,7095465,5037435,2787330 -NIFTY,2026-02-24 12:21:00,2026-02-24,9.4,119.2,25440.15,25450.0,25550,27191580,7095465,6357325,2210845 -NIFTY,2026-02-24 12:22:00,2026-02-24,8.4,122.9,25435.85,25450.0,25550,27191580,7095465,4064385,957840 -NIFTY,2026-02-24 12:23:00,2026-02-24,8.1,137.25,25426.9,25450.0,25550,25006085,5889390,3559660,1757340 -NIFTY,2026-02-24 12:24:00,2026-02-24,7.95,138.1,25421.05,25400.0,25550,25006085,5889390,4126525,1722370 -NIFTY,2026-02-24 12:25:00,2026-02-24,7.9,129.5,25428.55,25450.0,25550,25006085,5889390,3508440,1190605 -NIFTY,2026-02-24 12:26:00,2026-02-24,7.65,132.9,25422.85,25400.0,25550,24559600,5154045,2216890,530270 -NIFTY,2026-02-24 12:27:00,2026-02-24,7.65,136.1,25420.45,25400.0,25550,24559600,5154045,2365545,764660 -NIFTY,2026-02-24 12:28:00,2026-02-24,8.2,130.05,25426.95,25450.0,25550,24559600,5154045,1767350,549315 -NIFTY,2026-02-24 12:29:00,2026-02-24,7.85,129.5,25429.25,25450.0,25550,24449555,5089630,2602275,842400 -NIFTY,2026-02-24 12:30:00,2026-02-24,7.75,127.6,25432.0,25450.0,25550,24449555,5089630,1628185,460265 -NIFTY,2026-02-24 12:31:00,2026-02-24,7.9,128.95,25429.0,25450.0,25550,24449555,5089630,1353950,438620 -NIFTY,2026-02-24 12:32:00,2026-02-24,8.0,129.35,25430.95,25450.0,25550,24705590,5040685,1427270,321360 -NIFTY,2026-02-24 12:33:00,2026-02-24,8.05,134.65,25422.7,25400.0,25550,24705590,5040685,1291290,633945 -NIFTY,2026-02-24 12:34:00,2026-02-24,8.45,129.6,25428.8,25450.0,25550,24705590,5040685,1770795,392535 -NIFTY,2026-02-24 12:35:00,2026-02-24,8.4,125.3,25432.7,25450.0,25550,24628500,5032820,1043835,385385 -NIFTY,2026-02-24 12:36:00,2026-02-24,8.25,128.1,25432.9,25450.0,25550,24628500,5032820,1414270,605800 -NIFTY,2026-02-24 12:37:00,2026-02-24,8.1,125.8,25433.7,25450.0,25550,24628500,5032820,1264965,290745 -NIFTY,2026-02-24 12:38:00,2026-02-24,8.45,124.75,25435.1,25450.0,25550,24725220,4975815,1399255,208975 -NIFTY,2026-02-24 12:39:00,2026-02-24,8.05,130.25,25427.5,25450.0,25550,24725220,4975815,1190930,372450 -NIFTY,2026-02-24 12:40:00,2026-02-24,7.9,129.1,25427.55,25450.0,25550,24725220,4975815,1242345,378625 -NIFTY,2026-02-24 12:41:00,2026-02-24,7.7,130.3,25424.85,25400.0,25550,24700065,5065060,1302535,309660 -NIFTY,2026-02-24 12:42:00,2026-02-24,7.65,131.75,25420.95,25400.0,25550,24700065,5065060,1829230,550615 -NIFTY,2026-02-24 12:43:00,2026-02-24,7.3,134.65,25421.45,25400.0,25550,24700065,5065060,1066780,332800 -NIFTY,2026-02-24 12:44:00,2026-02-24,7.35,135.9,25418.05,25400.0,25550,24671595,5087420,1627795,603005 -NIFTY,2026-02-24 12:45:00,2026-02-24,7.0,138.0,25412.6,25400.0,25550,24671595,5087420,1714115,581100 -NIFTY,2026-02-24 12:46:00,2026-02-24,6.6,152.15,25402.75,25400.0,25550,24671595,5087420,3567655,1504295 -NIFTY,2026-02-24 12:47:00,2026-02-24,6.2,156.25,25389.55,25400.0,25550,24051430,4681365,5055960,1393405 -NIFTY,2026-02-24 12:48:00,2026-02-24,5.9,156.5,25392.0,25400.0,25550,24051430,4681365,3333330,564395 -NIFTY,2026-02-24 12:49:00,2026-02-24,5.85,156.9,25392.55,25400.0,25550,24051430,4681365,2356770,379925 -NIFTY,2026-02-24 12:50:00,2026-02-24,6.05,154.75,25392.0,25400.0,25550,22868495,4222140,2263950,612950 -NIFTY,2026-02-24 12:51:00,2026-02-24,6.0,155.2,25395.5,25400.0,25550,22868495,4222140,1700335,437840 -NIFTY,2026-02-24 12:52:00,2026-02-24,5.9,153.85,25394.4,25400.0,25550,22868495,4222140,1537380,244075 -NIFTY,2026-02-24 12:53:00,2026-02-24,5.65,156.6,25396.35,25400.0,25550,22198085,4047290,1478620,228150 -NIFTY,2026-02-24 12:54:00,2026-02-24,5.55,146.75,25401.7,25400.0,25550,22198085,4047290,1624285,267475 -NIFTY,2026-02-24 12:55:00,2026-02-24,5.4,146.05,25406.45,25400.0,25550,22198085,4047290,1891045,408135 -NIFTY,2026-02-24 12:56:00,2026-02-24,5.75,144.4,25405.6,25400.0,25550,22255155,3998215,1985490,155220 -NIFTY,2026-02-24 12:57:00,2026-02-24,5.65,146.4,25402.25,25400.0,25550,22255155,3998215,1755260,220350 -NIFTY,2026-02-24 12:58:00,2026-02-24,5.25,151.75,25397.35,25400.0,25550,22255155,3998215,2723500,287690 -NIFTY,2026-02-24 12:59:00,2026-02-24,5.6,145.6,25404.7,25400.0,25550,23099960,4070300,1338545,338065 -NIFTY,2026-02-24 13:00:00,2026-02-24,5.65,146.25,25401.45,25400.0,25550,23099960,4070300,1758445,270205 -NIFTY,2026-02-24 13:01:00,2026-02-24,5.9,142.1,25407.6,25400.0,25550,23099960,4070300,1337830,262600 -NIFTY,2026-02-24 13:02:00,2026-02-24,6.1,138.5,25409.0,25400.0,25550,23147540,3983460,1549600,262015 -NIFTY,2026-02-24 13:03:00,2026-02-24,6.9,131.45,25418.15,25400.0,25550,23147540,3983460,2490670,611195 -NIFTY,2026-02-24 13:04:00,2026-02-24,7.35,127.35,25421.9,25400.0,25550,23147540,3983460,2520700,405210 -NIFTY,2026-02-24 13:05:00,2026-02-24,6.7,132.8,25415.55,25400.0,25550,23695360,4061655,2213250,458900 -NIFTY,2026-02-24 13:06:00,2026-02-24,6.45,132.5,25416.25,25400.0,25550,23695360,4061655,1604005,259545 -NIFTY,2026-02-24 13:07:00,2026-02-24,6.1,135.5,25413.65,25400.0,25550,23695360,4061655,1425125,262340 -NIFTY,2026-02-24 13:08:00,2026-02-24,6.5,129.2,25420.9,25400.0,25550,23876645,4181840,2215460,379990 -NIFTY,2026-02-24 13:09:00,2026-02-24,6.25,129.25,25418.55,25400.0,25550,23876645,4181840,1602900,252915 -NIFTY,2026-02-24 13:10:00,2026-02-24,6.35,131.8,25418.35,25400.0,25550,23876645,4181840,1381250,221130 -NIFTY,2026-02-24 13:11:00,2026-02-24,6.5,128.35,25421.15,25400.0,25550,24321505,4253405,1458470,306670 -NIFTY,2026-02-24 13:12:00,2026-02-24,7.1,121.65,25429.25,25450.0,25550,24321505,4253405,2134145,449345 -NIFTY,2026-02-24 13:13:00,2026-02-24,7.05,126.25,25427.6,25450.0,25550,24321505,4253405,3151590,995930 -NIFTY,2026-02-24 13:14:00,2026-02-24,6.45,130.25,25424.6,25400.0,25550,24822525,4808830,2139995,592410 -NIFTY,2026-02-24 13:15:00,2026-02-24,5.5,133.7,25414.05,25400.0,25550,24822525,4808830,3333135,923585 -NIFTY,2026-02-24 13:16:00,2026-02-24,5.75,132.9,25412.2,25400.0,25550,24822525,4808830,1754870,558090 -NIFTY,2026-02-24 13:17:00,2026-02-24,5.6,131.05,25414.5,25400.0,25550,24321765,4478110,1423045,275860 -NIFTY,2026-02-24 13:18:00,2026-02-24,6.1,126.0,25417.45,25400.0,25550,24321765,4478110,2154230,512265 -NIFTY,2026-02-24 13:19:00,2026-02-24,6.3,123.75,25422.6,25400.0,25550,24321765,4478110,1969630,359385 -NIFTY,2026-02-24 13:20:00,2026-02-24,5.5,130.3,25416.65,25400.0,25550,24410815,4479085,1333995,278005 -NIFTY,2026-02-24 13:21:00,2026-02-24,5.25,132.75,25413.9,25400.0,25550,24410815,4479085,1848145,276900 -NIFTY,2026-02-24 13:22:00,2026-02-24,5.3,131.15,25412.95,25400.0,25550,24410815,4479085,2729805,452335 -NIFTY,2026-02-24 13:23:00,2026-02-24,4.6,139.85,25408.25,25400.0,25550,24144120,4454385,2338570,554775 -NIFTY,2026-02-24 13:24:00,2026-02-24,3.95,152.5,25398.95,25400.0,25550,24144120,4454385,4026620,804375 -NIFTY,2026-02-24 13:25:00,2026-02-24,3.95,152.05,25395.7,25400.0,25550,24144120,4454385,5562765,709085 -NIFTY,2026-02-24 13:26:00,2026-02-24,3.8,144.25,25400.5,25400.0,25550,20924800,4202510,2053285,473135 -NIFTY,2026-02-24 13:27:00,2026-02-24,3.95,137.5,25404.4,25400.0,25550,20924800,4202510,1803295,313170 -NIFTY,2026-02-24 13:28:00,2026-02-24,3.55,147.3,25398.0,25400.0,25550,20924800,4202510,2425865,432770 -NIFTY,2026-02-24 13:29:00,2026-02-24,3.0,170.0,25378.65,25400.0,25550,20626645,4066075,4136340,1034410 -NIFTY,2026-02-24 13:30:00,2026-02-24,3.0,190.75,25364.85,25350.0,25550,20626645,4066075,4161690,992485 -NIFTY,2026-02-24 13:31:00,2026-02-24,2.85,200.75,25351.8,25350.0,25550,20626645,4066075,5032560,827190 -NIFTY,2026-02-24 13:32:00,2026-02-24,2.95,214.85,25339.35,25350.0,25550,19016140,3710200,3631615,917865 -NIFTY,2026-02-24 13:33:00,2026-02-24,2.8,205.65,25342.85,25350.0,25550,19016140,3710200,3939520,399685 -NIFTY,2026-02-24 13:34:00,2026-02-24,2.6,207.4,25339.85,25350.0,25550,19016140,3710200,2540460,403000 -NIFTY,2026-02-24 13:35:00,2026-02-24,2.65,204.65,25338.85,25350.0,25550,17942665,2903225,1930760,219180 -NIFTY,2026-02-24 13:36:00,2026-02-24,2.7,210.45,25328.6,25350.0,25550,17942665,2903225,2292420,357435 -NIFTY,2026-02-24 13:37:00,2026-02-24,2.6,193.05,25349.6,25350.0,25550,17942665,2903225,1552980,416520 -NIFTY,2026-02-24 13:38:00,2026-02-24,2.95,178.0,25365.0,25350.0,25550,17490850,2746445,2704000,383890 -NIFTY,2026-02-24 13:39:00,2026-02-24,3.4,166.35,25377.85,25400.0,25550,17490850,2746445,3962530,379795 -NIFTY,2026-02-24 13:40:00,2026-02-24,2.9,177.65,25369.85,25350.0,25550,17490850,2746445,3490370,375180 -NIFTY,2026-02-24 13:41:00,2026-02-24,2.8,185.2,25362.1,25350.0,25550,17367155,2570490,1617265,327080 -NIFTY,2026-02-24 13:42:00,2026-02-24,2.75,179.8,25366.6,25350.0,25550,17367155,2570490,1904565,238160 -NIFTY,2026-02-24 13:43:00,2026-02-24,2.55,184.45,25363.6,25350.0,25550,17367155,2570490,1823770,175630 -NIFTY,2026-02-24 13:44:00,2026-02-24,2.35,180.85,25365.45,25350.0,25550,17334330,2570425,1247285,107510 -NIFTY,2026-02-24 13:45:00,2026-02-24,2.6,174.15,25371.5,25350.0,25550,17334330,2570425,1915745,196495 -NIFTY,2026-02-24 13:46:00,2026-02-24,2.45,179.8,25365.65,25350.0,25550,17334330,2570425,1587430,138840 -NIFTY,2026-02-24 13:47:00,2026-02-24,2.5,182.8,25363.0,25350.0,25550,17216030,2588885,1348620,88855 -NIFTY,2026-02-24 13:48:00,2026-02-24,2.55,183.65,25363.9,25350.0,25550,17216030,2588885,996905,154245 -NIFTY,2026-02-24 13:49:00,2026-02-24,2.55,184.95,25363.95,25350.0,25550,17216030,2588885,1009450,103610 -NIFTY,2026-02-24 13:50:00,2026-02-24,2.55,186.95,25362.6,25350.0,25550,17090580,2611050,830180,127270 -NIFTY,2026-02-24 13:51:00,2026-02-24,2.4,183.0,25366.3,25350.0,25550,17090580,2611050,1525095,184535 -NIFTY,2026-02-24 13:52:00,2026-02-24,2.35,177.4,25367.55,25350.0,25550,17090580,2611050,1863485,77545 -NIFTY,2026-02-24 13:53:00,2026-02-24,2.5,176.15,25370.05,25350.0,25550,16775200,2584270,1980485,140985 -NIFTY,2026-02-24 13:54:00,2026-02-24,2.85,170.3,25374.65,25350.0,25550,16775200,2584270,2476240,174525 -NIFTY,2026-02-24 13:55:00,2026-02-24,3.85,149.05,25395.95,25400.0,25550,16775200,2584270,8366735,567190 -NIFTY,2026-02-24 13:56:00,2026-02-24,3.95,143.05,25404.35,25400.0,25550,16913585,2628210,4050345,323830 -NIFTY,2026-02-24 13:57:00,2026-02-24,4.05,138.45,25413.3,25400.0,25550,16913585,2628210,3184610,355745 -NIFTY,2026-02-24 13:58:00,2026-02-24,3.65,144.95,25406.35,25400.0,25550,16913585,2628210,2805010,310245 -NIFTY,2026-02-24 13:59:00,2026-02-24,3.7,142.0,25411.95,25400.0,25550,17536090,2663375,3023930,268060 -NIFTY,2026-02-24 14:00:00,2026-02-24,3.85,141.45,25410.0,25400.0,25550,17536090,2663375,2260050,210145 -NIFTY,2026-02-24 14:01:00,2026-02-24,2.8,164.35,25391.35,25400.0,25550,17536090,2663375,6616220,508495 -NIFTY,2026-02-24 14:02:00,2026-02-24,3.1,151.25,25403.75,25400.0,25550,17220645,2613780,4327570,269100 -NIFTY,2026-02-24 14:03:00,2026-02-24,2.7,158.2,25395.85,25400.0,25550,17220645,2613780,2645370,264225 -NIFTY,2026-02-24 14:04:00,2026-02-24,2.35,163.8,25388.75,25400.0,25550,17220645,2613780,4783155,296725 -NIFTY,2026-02-24 14:05:00,2026-02-24,2.65,166.4,25386.85,25400.0,25550,17136990,2633020,4330040,303810 -NIFTY,2026-02-24 14:06:00,2026-02-24,2.75,162.75,25389.7,25400.0,25550,17136990,2633020,1744275,204685 -NIFTY,2026-02-24 14:07:00,2026-02-24,3.35,146.6,25401.3,25400.0,25550,17136990,2633020,3442855,320840 -NIFTY,2026-02-24 14:08:00,2026-02-24,3.2,148.2,25403.05,25400.0,25550,17048200,2629380,1962935,170560 -NIFTY,2026-02-24 14:09:00,2026-02-24,3.5,140.15,25409.9,25400.0,25550,17048200,2629380,2135640,300105 -NIFTY,2026-02-24 14:10:00,2026-02-24,3.6,138.55,25417.5,25400.0,25550,17048200,2629380,2488850,169325 -NIFTY,2026-02-24 14:11:00,2026-02-24,4.6,121.55,25429.45,25450.0,25550,16926780,2614495,6359470,720330 -NIFTY,2026-02-24 14:12:00,2026-02-24,4.85,116.2,25438.1,25450.0,25550,16926780,2614495,4674800,515255 -NIFTY,2026-02-24 14:13:00,2026-02-24,4.1,123.15,25433.75,25450.0,25550,16926780,2614495,4334395,476060 -NIFTY,2026-02-24 14:14:00,2026-02-24,5.35,113.55,25440.5,25450.0,25550,17952610,2789995,6496230,835965 -NIFTY,2026-02-24 14:15:00,2026-02-24,4.9,116.0,25443.1,25450.0,25550,17952610,2789995,4987515,742885 -NIFTY,2026-02-24 14:16:00,2026-02-24,4.65,120.35,25441.55,25450.0,25550,17952610,2789995,3676595,752180 -NIFTY,2026-02-24 14:17:00,2026-02-24,4.3,117.0,25440.6,25450.0,25550,18611385,3059290,7651345,1207440 -NIFTY,2026-02-24 14:18:00,2026-02-24,4.55,119.6,25442.45,25450.0,25550,18611385,3059290,3876990,504465 -NIFTY,2026-02-24 14:19:00,2026-02-24,3.8,126.75,25434.2,25450.0,25550,18611385,3059290,2937740,448045 -NIFTY,2026-02-24 14:20:00,2026-02-24,3.5,128.5,25429.35,25450.0,25550,18703295,3131700,2529085,661700 -NIFTY,2026-02-24 14:21:00,2026-02-24,3.65,126.35,25426.65,25450.0,25550,18703295,3131700,2243150,397605 -NIFTY,2026-02-24 14:22:00,2026-02-24,3.55,123.5,25427.55,25450.0,25550,18703295,3131700,1888380,487890 -NIFTY,2026-02-24 14:23:00,2026-02-24,2.0,143.55,25404.6,25400.0,25550,18981755,2786420,7484815,1143610 -NIFTY,2026-02-24 14:24:00,2026-02-24,2.2,142.15,25405.1,25400.0,25550,18981755,2786420,7280845,793650 -NIFTY,2026-02-24 14:25:00,2026-02-24,2.45,131.7,25413.65,25400.0,25550,18981755,2786420,5451355,565370 -NIFTY,2026-02-24 14:26:00,2026-02-24,2.15,132.8,25413.9,25400.0,25550,18086900,2662010,6305585,351650 -NIFTY,2026-02-24 14:27:00,2026-02-24,2.0,136.35,25414.7,25400.0,25550,18086900,2662010,4962035,192530 -NIFTY,2026-02-24 14:28:00,2026-02-24,1.75,133.2,25415.95,25400.0,25550,18086900,2662010,4762485,423345 -NIFTY,2026-02-24 14:29:00,2026-02-24,1.5,140.85,25408.85,25400.0,25550,17939350,2652325,4156360,329745 -NIFTY,2026-02-24 14:30:00,2026-02-24,1.3,149.35,25405.25,25400.0,25550,17939350,2652325,4320745,531180 -NIFTY,2026-02-24 14:31:00,2026-02-24,1.45,139.75,25411.2,25400.0,25550,17939350,2652325,2975375,400140 -NIFTY,2026-02-24 14:32:00,2026-02-24,1.25,146.25,25405.75,25400.0,25550,16681080,2637115,4014335,293345 -NIFTY,2026-02-24 14:33:00,2026-02-24,1.1,158.55,25395.6,25400.0,25550,16681080,2637115,4818450,431860 -NIFTY,2026-02-24 14:34:00,2026-02-24,1.25,156.9,25397.3,25400.0,25550,16681080,2637115,5503355,378235 -NIFTY,2026-02-24 14:35:00,2026-02-24,1.25,147.7,25405.35,25400.0,25550,14137825,2568150,3482440,339430 -NIFTY,2026-02-24 14:36:00,2026-02-24,1.2,139.85,25406.85,25400.0,25550,14137825,2568150,3856385,253240 -NIFTY,2026-02-24 14:37:00,2026-02-24,1.4,136.9,25409.6,25400.0,25550,14137825,2568150,4102280,233285 -NIFTY,2026-02-24 14:38:00,2026-02-24,1.55,124.55,25420.95,25400.0,25550,14275950,2561000,4656405,617890 -NIFTY,2026-02-24 14:39:00,2026-02-24,1.3,135.65,25417.0,25400.0,25550,14275950,2561000,4835610,674570 -NIFTY,2026-02-24 14:40:00,2026-02-24,1.3,134.4,25417.2,25400.0,25550,14275950,2561000,3897920,447330 -NIFTY,2026-02-24 14:41:00,2026-02-24,1.15,135.35,25416.3,25400.0,25550,14418690,2721940,3734965,611195 -NIFTY,2026-02-24 14:42:00,2026-02-24,1.05,133.75,25414.9,25400.0,25550,14418690,2721940,4152850,363285 -NIFTY,2026-02-24 14:43:00,2026-02-24,0.95,151.5,25402.1,25400.0,25550,14418690,2721940,4923360,1211275 -NIFTY,2026-02-24 14:44:00,2026-02-24,0.85,162.3,25381.25,25400.0,25550,13505830,2491125,4958785,1003925 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.75,178.15,25367.35,25350.0,25550,13505830,2491125,3923920,765895 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.7,162.55,25382.85,25400.0,25550,13505830,2491125,2987270,526305 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.7,158.55,25386.2,25400.0,25550,12485590,2306135,1943630,174005 -NIFTY,2026-02-24 14:48:00,2026-02-24,0.7,165.8,25385.1,25400.0,25550,12485590,2306135,1803815,215865 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.7,152.0,25396.05,25400.0,25550,12485590,2306135,3448835,393770 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.7,134.55,25409.7,25400.0,25550,12138100,2190825,3753750,477750 -NIFTY,2026-02-24 14:51:00,2026-02-24,0.75,129.0,25416.85,25400.0,25550,12138100,2190825,3488225,314275 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.7,132.0,25417.95,25400.0,25550,12138100,2190825,3853005,434265 -NIFTY,2026-02-24 14:53:00,2026-02-24,0.55,140.0,25405.5,25400.0,25550,11884860,2125825,4962490,373360 -NIFTY,2026-02-24 14:54:00,2026-02-24,0.55,133.2,25412.8,25400.0,25550,11884860,2125825,2279875,424125 -NIFTY,2026-02-24 14:55:00,2026-02-24,0.6,135.25,25412.5,25400.0,25550,11884860,2125825,2046655,322270 -NIFTY,2026-02-24 14:56:00,2026-02-24,0.6,129.9,25421.55,25400.0,25550,11683100,2085590,2963675,329615 -NIFTY,2026-02-24 14:57:00,2026-02-24,0.55,134.9,25416.05,25400.0,25550,11683100,2085590,3606525,447590 -NIFTY,2026-02-24 14:58:00,2026-02-24,0.7,121.2,25422.05,25400.0,25550,11683100,2085590,3680430,406120 -NIFTY,2026-02-24 14:59:00,2026-02-24,0.8,118.55,25424.85,25400.0,25550,11807250,2144415,11117340,606645 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.5,123.1,25429.8,25450.0,25550,11807250,2144415,23851880,1379690 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.55,125.35,25424.95,25400.0,25550,11807250,2144415,3186560,938470 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.4,138.8,25410.7,25400.0,25550,11822395,2028715,3606915,989430 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.3,143.5,25409.5,25400.0,25550,11822395,2028715,2005120,379080 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.3,143.8,25406.85,25400.0,25550,11822395,2028715,1998490,436930 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.3,137.25,25415.3,25400.0,25550,11822395,2028715,1792375,510640 -NIFTY,2026-02-24 15:06:00,2026-02-24,0.3,135.25,25419.15,25400.0,25550,10790260,1976520,1135745,419185 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.2,138.75,25406.8,25400.0,25550,10790260,1976520,1005225,311480 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,140.55,25412.1,25400.0,25550,10790260,1976520,1280240,212355 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.2,138.75,25413.75,25400.0,25550,10095150,1901315,670670,226850 -NIFTY,2026-02-24 15:10:00,2026-02-24,0.15,136.4,25414.3,25400.0,25550,10095150,1901315,361725,175760 -NIFTY,2026-02-24 15:11:00,2026-02-24,0.15,133.0,25420.4,25400.0,25550,10095150,1901315,357110,203255 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.15,133.25,25420.2,25400.0,25550,9770540,1808560,283530,220870 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.15,129.9,25422.8,25400.0,25550,9770540,1808560,734825,251420 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.15,128.85,25421.2,25400.0,25550,9770540,1808560,629330,190060 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.15,131.4,25418.7,25400.0,25550,9289280,1735760,1257165,248300 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.15,131.05,25420.65,25400.0,25550,9289280,1735760,539500,126815 -NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,128.1,25426.15,25450.0,25550,9289280,1735760,753610,144430 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.15,123.1,25430.05,25450.0,25550,8738990,1623115,573235,275990 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.15,123.1,25435.55,25450.0,25550,8738990,1623115,365820,214825 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.1,122.0,25438.95,25450.0,25550,8738990,1623115,824525,213265 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.15,125.45,25430.9,25450.0,25550,8128770,1597635,621595,225290 -NIFTY,2026-02-24 15:22:00,2026-02-24,0.15,125.55,25434.8,25450.0,25550,8128770,1597635,335725,124085 -NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,124.45,25436.9,25450.0,25550,8128770,1597635,754910,72800 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.05,123.0,25441.1,25450.0,25550,7532980,1565070,301600,117260 -NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,124.05,25440.1,25450.0,25550,7532980,1565070,641875,108225 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.1,124.45,25436.5,25450.0,25550,7532980,1565070,256295,113295 -NIFTY,2026-02-24 15:27:00,2026-02-24,0.1,124.2,25448.1,25450.0,25550,6998225,1496560,548990,129545 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.1,124.9,25452.5,25450.0,25550,6998225,1496560,604695,118820 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.1,125.1,25460.25,25450.0,25550,6998225,1496560,1235455,139620 -NIFTY,2026-02-24 15:30:00,2026-02-24,0.1,124.7,25459.35,25450.0,25550,6998225,1496560,10010,10205 -NIFTY,2026-02-24 09:15:00,2026-02-24,61.55,72.5,25596.25,25600.0,25600,4304950,9333350,5724615,10602475 -NIFTY,2026-02-24 09:16:00,2026-02-24,68.05,62.0,25607.6,25600.0,25600,7783490,13509795,7268495,9958000 -NIFTY,2026-02-24 09:17:00,2026-02-24,64.5,67.5,25593.95,25600.0,25600,7783490,13509795,5171855,7497295 -NIFTY,2026-02-24 09:18:00,2026-02-24,56.95,74.75,25580.35,25600.0,25600,7783490,13509795,5309850,10895885 -NIFTY,2026-02-24 09:19:00,2026-02-24,53.6,80.0,25571.45,25550.0,25600,12071670,16600155,4698720,9016215 -NIFTY,2026-02-24 09:20:00,2026-02-24,50.15,80.6,25571.75,25550.0,25600,12071670,16600155,5402280,7674875 -NIFTY,2026-02-24 09:21:00,2026-02-24,46.65,84.2,25563.8,25550.0,25600,12071670,16600155,5510310,7405450 -NIFTY,2026-02-24 09:22:00,2026-02-24,41.85,91.8,25552.95,25550.0,25600,17296240,15654795,6964490,12677535 -NIFTY,2026-02-24 09:23:00,2026-02-24,41.95,88.3,25555.55,25550.0,25600,17296240,15654795,5239325,5943015 -NIFTY,2026-02-24 09:24:00,2026-02-24,43.2,86.45,25560.0,25550.0,25600,17296240,15654795,3452540,3125850 -NIFTY,2026-02-24 09:25:00,2026-02-24,40.05,93.8,25553.05,25550.0,25600,21199490,15943005,4154670,4508400 -NIFTY,2026-02-24 09:26:00,2026-02-24,42.8,87.95,25557.65,25550.0,25600,21199490,15943005,3422445,5408130 -NIFTY,2026-02-24 09:27:00,2026-02-24,46.65,79.1,25567.8,25550.0,25600,21199490,15943005,6100055,5098990 -NIFTY,2026-02-24 09:28:00,2026-02-24,42.45,87.2,25554.35,25550.0,25600,22722180,16697265,4195100,4349995 -NIFTY,2026-02-24 09:29:00,2026-02-24,40.45,91.55,25548.65,25550.0,25600,22722180,16697265,2846870,3920800 -NIFTY,2026-02-24 09:30:00,2026-02-24,36.55,97.6,25534.0,25550.0,25600,22722180,16697265,5482815,7850375 -NIFTY,2026-02-24 09:31:00,2026-02-24,36.0,99.6,25534.0,25550.0,25600,24836695,15126410,3791970,5567575 -NIFTY,2026-02-24 09:32:00,2026-02-24,33.5,111.8,25522.8,25500.0,25600,24836695,15126410,5334095,8289905 -NIFTY,2026-02-24 09:33:00,2026-02-24,31.75,124.6,25513.45,25500.0,25600,24836695,15126410,7341490,7614815 -NIFTY,2026-02-24 09:34:00,2026-02-24,30.9,123.8,25513.9,25500.0,25600,27133405,11105770,4646265,2696850 -NIFTY,2026-02-24 09:35:00,2026-02-24,32.4,121.9,25513.7,25500.0,25600,27133405,11105770,3147430,2261545 -NIFTY,2026-02-24 09:36:00,2026-02-24,34.05,113.8,25518.65,25500.0,25600,27133405,11105770,3990545,2596100 -NIFTY,2026-02-24 09:37:00,2026-02-24,33.0,115.85,25517.5,25500.0,25600,28475330,10675405,3192865,2038725 -NIFTY,2026-02-24 09:38:00,2026-02-24,31.3,122.55,25508.15,25500.0,25600,28475330,10675405,2912975,3116100 -NIFTY,2026-02-24 09:39:00,2026-02-24,31.25,123.0,25508.15,25500.0,25600,28475330,10675405,1651325,1533415 -NIFTY,2026-02-24 09:40:00,2026-02-24,32.15,119.05,25508.35,25500.0,25600,29202810,10589085,1794390,1653405 -NIFTY,2026-02-24 09:41:00,2026-02-24,32.8,117.2,25512.15,25500.0,25600,29202810,10589085,2019550,1262560 -NIFTY,2026-02-24 09:42:00,2026-02-24,30.45,124.55,25504.05,25500.0,25600,29202810,10589085,3428230,2616510 -NIFTY,2026-02-24 09:43:00,2026-02-24,27.2,142.8,25484.1,25500.0,25600,29971045,10201490,5555940,5204290 -NIFTY,2026-02-24 09:44:00,2026-02-24,29.9,127.85,25499.45,25500.0,25600,29971045,10201490,3876405,2506400 -NIFTY,2026-02-24 09:45:00,2026-02-24,31.85,120.95,25504.7,25500.0,25600,29971045,10201490,3641625,1670305 -NIFTY,2026-02-24 09:46:00,2026-02-24,32.55,118.05,25512.75,25500.0,25600,30788615,9133995,3364140,1623440 -NIFTY,2026-02-24 09:47:00,2026-02-24,34.75,110.0,25525.8,25550.0,25600,30788615,9133995,3425760,1689545 -NIFTY,2026-02-24 09:48:00,2026-02-24,34.65,106.9,25534.8,25550.0,25600,30788615,9133995,4616755,1804140 -NIFTY,2026-02-24 09:49:00,2026-02-24,33.25,109.5,25525.35,25550.0,25600,30483115,9694815,2780115,1342900 -NIFTY,2026-02-24 09:50:00,2026-02-24,29.85,121.25,25505.8,25500.0,25600,30483115,9694815,3865160,2878590 -NIFTY,2026-02-24 09:51:00,2026-02-24,28.2,123.7,25502.55,25500.0,25600,30483115,9694815,2962375,2044120 -NIFTY,2026-02-24 09:52:00,2026-02-24,27.5,125.9,25498.05,25500.0,25600,30756960,9456850,2497950,1558310 -NIFTY,2026-02-24 09:53:00,2026-02-24,28.8,121.35,25501.85,25500.0,25600,30756960,9456850,2387580,1847300 -NIFTY,2026-02-24 09:54:00,2026-02-24,30.2,116.65,25511.6,25500.0,25600,30756960,9456850,3272555,1407185 -NIFTY,2026-02-24 09:55:00,2026-02-24,30.2,112.85,25516.7,25500.0,25600,31681195,9251580,2804100,1161290 -NIFTY,2026-02-24 09:56:00,2026-02-24,29.9,116.1,25513.5,25500.0,25600,31681195,9251580,1734850,964795 -NIFTY,2026-02-24 09:57:00,2026-02-24,30.4,116.25,25512.2,25500.0,25600,31681195,9251580,1725295,797290 -NIFTY,2026-02-24 09:58:00,2026-02-24,29.9,115.9,25514.8,25500.0,25600,32032650,9552270,1860755,490945 -NIFTY,2026-02-24 09:59:00,2026-02-24,29.55,115.35,25516.35,25500.0,25600,32032650,9552270,1240915,479180 -NIFTY,2026-02-24 10:00:00,2026-02-24,29.25,112.9,25516.9,25500.0,25600,32032650,9552270,1933555,745355 -NIFTY,2026-02-24 10:01:00,2026-02-24,31.1,108.15,25523.6,25500.0,25600,32500585,9771060,3211780,1185340 -NIFTY,2026-02-24 10:02:00,2026-02-24,27.1,118.2,25510.1,25500.0,25600,32500585,9771060,3069885,1225380 -NIFTY,2026-02-24 10:03:00,2026-02-24,26.7,120.0,25506.85,25500.0,25600,32500585,9771060,2994420,1499225 -NIFTY,2026-02-24 10:04:00,2026-02-24,29.35,112.6,25514.05,25500.0,25600,32638385,10043995,1642420,756405 -NIFTY,2026-02-24 10:05:00,2026-02-24,30.9,108.2,25518.85,25500.0,25600,32638385,10043995,2452840,1135160 -NIFTY,2026-02-24 10:06:00,2026-02-24,31.55,106.5,25522.25,25500.0,25600,32638385,10043995,2008175,977145 -NIFTY,2026-02-24 10:07:00,2026-02-24,31.55,102.4,25524.7,25500.0,25600,32805695,10112440,2922920,1603680 -NIFTY,2026-02-24 10:08:00,2026-02-24,32.5,101.15,25529.75,25550.0,25600,32805695,10112440,3751865,1765985 -NIFTY,2026-02-24 10:09:00,2026-02-24,27.85,111.2,25516.25,25500.0,25600,32805695,10112440,2895815,1846520 -NIFTY,2026-02-24 10:10:00,2026-02-24,26.8,114.1,25510.65,25500.0,25600,32954025,10349820,3531580,1837030 -NIFTY,2026-02-24 10:11:00,2026-02-24,24.1,122.55,25500.95,25500.0,25600,32954025,10349820,4474145,2204800 -NIFTY,2026-02-24 10:12:00,2026-02-24,23.85,127.9,25495.1,25500.0,25600,32954025,10349820,3965130,2234960 -NIFTY,2026-02-24 10:13:00,2026-02-24,22.45,136.65,25489.4,25500.0,25600,33166640,9369685,5106465,2900365 -NIFTY,2026-02-24 10:14:00,2026-02-24,21.7,138.2,25484.7,25500.0,25600,33166640,9369685,3420755,1767415 -NIFTY,2026-02-24 10:15:00,2026-02-24,21.75,133.5,25488.85,25500.0,25600,33166640,9369685,2815215,1635465 -NIFTY,2026-02-24 10:16:00,2026-02-24,21.45,131.0,25492.95,25500.0,25600,33653425,8826350,1944540,1282255 -NIFTY,2026-02-24 10:17:00,2026-02-24,17.6,145.55,25478.0,25500.0,25600,33653425,8826350,6789445,3099135 -NIFTY,2026-02-24 10:18:00,2026-02-24,20.35,128.65,25490.4,25500.0,25600,33653425,8826350,3608410,1773525 -NIFTY,2026-02-24 10:19:00,2026-02-24,21.25,122.85,25500.3,25500.0,25600,33188545,8185125,3139045,1405040 -NIFTY,2026-02-24 10:20:00,2026-02-24,22.45,115.25,25511.8,25500.0,25600,33188545,8185125,3857945,1523145 -NIFTY,2026-02-24 10:21:00,2026-02-24,21.45,120.3,25503.0,25500.0,25600,33188545,8185125,2498015,1293045 -NIFTY,2026-02-24 10:22:00,2026-02-24,20.25,126.0,25498.55,25500.0,25600,33782125,8404305,1949480,1113450 -NIFTY,2026-02-24 10:23:00,2026-02-24,19.95,126.85,25492.55,25500.0,25600,33782125,8404305,1637805,1340625 -NIFTY,2026-02-24 10:24:00,2026-02-24,18.65,133.4,25488.5,25500.0,25600,33782125,8404305,1705535,1046565 -NIFTY,2026-02-24 10:25:00,2026-02-24,19.55,129.6,25490.4,25500.0,25600,34006375,8687640,1748955,1029340 -NIFTY,2026-02-24 10:26:00,2026-02-24,19.45,129.45,25491.3,25500.0,25600,34006375,8687640,1159535,582335 -NIFTY,2026-02-24 10:27:00,2026-02-24,20.45,123.25,25496.85,25500.0,25600,34006375,8687640,1238640,641550 -NIFTY,2026-02-24 10:28:00,2026-02-24,19.5,128.3,25492.8,25500.0,25600,34236085,8609575,1571050,853190 -NIFTY,2026-02-24 10:29:00,2026-02-24,19.6,124.55,25495.5,25500.0,25600,34236085,8609575,1216215,543855 -NIFTY,2026-02-24 10:30:00,2026-02-24,20.55,122.2,25500.6,25500.0,25600,34236085,8609575,1468155,741065 -NIFTY,2026-02-24 10:31:00,2026-02-24,21.45,118.45,25505.45,25500.0,25600,34576815,8676070,1589705,552045 -NIFTY,2026-02-24 10:32:00,2026-02-24,21.25,117.45,25504.1,25500.0,25600,34576815,8676070,3215745,1357915 -NIFTY,2026-02-24 10:33:00,2026-02-24,21.3,117.7,25503.45,25500.0,25600,34576815,8676070,1858675,903175 -NIFTY,2026-02-24 10:34:00,2026-02-24,21.3,117.75,25500.7,25500.0,25600,34818940,8857615,1142440,532350 -NIFTY,2026-02-24 10:35:00,2026-02-24,23.05,111.2,25506.55,25500.0,25600,34818940,8857615,2129140,821990 -NIFTY,2026-02-24 10:36:00,2026-02-24,22.7,111.9,25504.1,25500.0,25600,34818940,8857615,1887470,944840 -NIFTY,2026-02-24 10:37:00,2026-02-24,22.1,113.5,25503.1,25500.0,25600,35016930,9074390,1300650,422435 -NIFTY,2026-02-24 10:38:00,2026-02-24,22.4,111.9,25503.95,25500.0,25600,35016930,9074390,1351480,527020 -NIFTY,2026-02-24 10:39:00,2026-02-24,21.85,111.6,25504.0,25500.0,25600,35016930,9074390,1333020,555230 -NIFTY,2026-02-24 10:40:00,2026-02-24,20.25,117.7,25499.1,25500.0,25600,35133150,9248980,1952470,872690 -NIFTY,2026-02-24 10:41:00,2026-02-24,21.75,111.9,25502.2,25500.0,25600,35133150,9248980,3152500,1628055 -NIFTY,2026-02-24 10:42:00,2026-02-24,22.65,107.7,25506.9,25500.0,25600,35133150,9248980,2689505,1153425 -NIFTY,2026-02-24 10:43:00,2026-02-24,21.9,109.05,25510.2,25500.0,25600,35202440,9143940,2477475,965380 -NIFTY,2026-02-24 10:44:00,2026-02-24,18.25,120.05,25498.1,25500.0,25600,35202440,9143940,3395600,1398800 -NIFTY,2026-02-24 10:45:00,2026-02-24,17.9,121.45,25493.0,25500.0,25600,35202440,9143940,3310840,1379950 -NIFTY,2026-02-24 10:46:00,2026-02-24,17.4,123.15,25490.3,25500.0,25600,35310860,9264255,1761175,928720 -NIFTY,2026-02-24 10:47:00,2026-02-24,16.1,128.35,25486.65,25500.0,25600,35310860,9264255,3329365,1359930 -NIFTY,2026-02-24 10:48:00,2026-02-24,14.9,139.6,25474.95,25450.0,25600,35310860,9264255,5193630,2874170 -NIFTY,2026-02-24 10:49:00,2026-02-24,13.95,144.7,25472.45,25450.0,25600,35001655,8346130,3372395,1342055 -NIFTY,2026-02-24 10:50:00,2026-02-24,13.9,143.0,25473.45,25450.0,25600,35001655,8346130,4108195,2490150 -NIFTY,2026-02-24 10:51:00,2026-02-24,14.15,141.65,25476.5,25500.0,25600,35001655,8346130,2591030,980395 -NIFTY,2026-02-24 10:52:00,2026-02-24,12.75,150.25,25467.55,25450.0,25600,35053655,7701330,3182270,1290445 -NIFTY,2026-02-24 10:53:00,2026-02-24,12.5,156.15,25464.0,25450.0,25600,35053655,7701330,3740035,2249975 -NIFTY,2026-02-24 10:54:00,2026-02-24,12.5,152.65,25465.35,25450.0,25600,35053655,7701330,2281890,951925 -NIFTY,2026-02-24 10:55:00,2026-02-24,13.55,141.9,25471.4,25450.0,25600,34933795,7183540,2262130,961935 -NIFTY,2026-02-24 10:56:00,2026-02-24,12.75,150.0,25468.9,25450.0,25600,34933795,7183540,1887730,1001780 -NIFTY,2026-02-24 10:57:00,2026-02-24,12.6,150.7,25465.8,25450.0,25600,34933795,7183540,1277575,660790 -NIFTY,2026-02-24 10:58:00,2026-02-24,13.0,145.2,25469.55,25450.0,25600,35263605,7251205,1192035,523770 -NIFTY,2026-02-24 10:59:00,2026-02-24,13.5,142.75,25471.5,25450.0,25600,35263605,7251205,1158495,398710 -NIFTY,2026-02-24 11:00:00,2026-02-24,14.35,135.2,25480.55,25500.0,25600,35263605,7251205,2234830,1054690 -NIFTY,2026-02-24 11:01:00,2026-02-24,14.65,129.35,25482.25,25500.0,25600,35282715,7469085,2059525,794885 -NIFTY,2026-02-24 11:02:00,2026-02-24,13.85,132.4,25481.9,25500.0,25600,35282715,7469085,2010125,666445 -NIFTY,2026-02-24 11:03:00,2026-02-24,13.9,132.55,25485.15,25500.0,25600,35282715,7469085,1313585,504660 -NIFTY,2026-02-24 11:04:00,2026-02-24,14.3,128.9,25484.65,25500.0,25600,35774050,7646210,920270,327340 -NIFTY,2026-02-24 11:05:00,2026-02-24,13.35,135.4,25481.7,25500.0,25600,35774050,7646210,1531530,755430 -NIFTY,2026-02-24 11:06:00,2026-02-24,13.05,133.0,25482.95,25500.0,25600,35774050,7646210,1608490,504140 -NIFTY,2026-02-24 11:07:00,2026-02-24,14.75,125.1,25490.5,25500.0,25600,35336730,7767825,1920230,639080 -NIFTY,2026-02-24 11:08:00,2026-02-24,16.35,118.55,25498.25,25500.0,25600,35336730,7767825,4462965,1401140 -NIFTY,2026-02-24 11:09:00,2026-02-24,16.55,118.15,25495.55,25500.0,25600,35336730,7767825,2577770,780325 -NIFTY,2026-02-24 11:10:00,2026-02-24,16.75,118.3,25496.4,25500.0,25600,35057165,8124740,1716260,625235 -NIFTY,2026-02-24 11:11:00,2026-02-24,19.5,109.6,25504.0,25500.0,25600,35057165,8124740,4905680,1481220 -NIFTY,2026-02-24 11:12:00,2026-02-24,21.1,103.6,25510.75,25500.0,25600,35057165,8124740,5922345,1515410 -NIFTY,2026-02-24 11:13:00,2026-02-24,20.45,106.3,25507.8,25500.0,25600,34226660,8840455,3701165,1180595 -NIFTY,2026-02-24 11:14:00,2026-02-24,19.85,108.6,25505.85,25500.0,25600,34226660,8840455,2231710,698035 -NIFTY,2026-02-24 11:15:00,2026-02-24,21.35,106.55,25506.9,25500.0,25600,34226660,8840455,3382925,1462955 -NIFTY,2026-02-24 11:16:00,2026-02-24,18.7,113.35,25500.85,25500.0,25600,34126950,9004385,2480595,703625 -NIFTY,2026-02-24 11:17:00,2026-02-24,19.6,110.25,25502.35,25500.0,25600,34126950,9004385,2632565,1366040 -NIFTY,2026-02-24 11:18:00,2026-02-24,21.5,104.0,25505.9,25500.0,25600,34126950,9004385,2581345,842335 -NIFTY,2026-02-24 11:19:00,2026-02-24,19.4,107.5,25509.25,25500.0,25600,34087105,9134580,3932500,1364935 -NIFTY,2026-02-24 11:20:00,2026-02-24,21.8,97.9,25516.05,25500.0,25600,34087105,9134580,3868605,1367275 -NIFTY,2026-02-24 11:21:00,2026-02-24,19.95,102.8,25512.45,25500.0,25600,34087105,9134580,3620565,1280370 -NIFTY,2026-02-24 11:22:00,2026-02-24,20.3,101.45,25514.2,25500.0,25600,35130485,9648145,2861495,827320 -NIFTY,2026-02-24 11:23:00,2026-02-24,17.7,110.35,25506.55,25500.0,25600,35130485,9648145,3409250,1210235 -NIFTY,2026-02-24 11:24:00,2026-02-24,17.8,108.8,25504.45,25500.0,25600,35130485,9648145,2512835,1005225 -NIFTY,2026-02-24 11:25:00,2026-02-24,18.3,107.7,25504.8,25500.0,25600,35056060,9874280,2187965,880880 -NIFTY,2026-02-24 11:26:00,2026-02-24,19.7,103.7,25511.65,25500.0,25600,35056060,9874280,2986555,1030250 -NIFTY,2026-02-24 11:27:00,2026-02-24,19.4,103.4,25514.35,25500.0,25600,35056060,9874280,2964390,950755 -NIFTY,2026-02-24 11:28:00,2026-02-24,18.8,105.3,25510.85,25500.0,25600,34992035,9881235,2078635,920075 -NIFTY,2026-02-24 11:29:00,2026-02-24,20.75,99.9,25518.15,25500.0,25600,34992035,9881235,2103660,557440 -NIFTY,2026-02-24 11:30:00,2026-02-24,20.65,97.8,25518.6,25500.0,25600,34992035,9881235,3528330,724945 -NIFTY,2026-02-24 11:31:00,2026-02-24,19.45,101.95,25515.9,25500.0,25600,34992035,9881235,2265315,771680 -NIFTY,2026-02-24 11:32:00,2026-02-24,19.2,103.1,25515.85,25500.0,25600,35045985,9992125,2087020,577915 -NIFTY,2026-02-24 11:33:00,2026-02-24,16.5,112.1,25505.85,25500.0,25600,35045985,9992125,3349905,1210820 -NIFTY,2026-02-24 11:34:00,2026-02-24,16.25,111.8,25506.55,25500.0,25600,35045985,9992125,3740750,1488955 -NIFTY,2026-02-24 11:35:00,2026-02-24,17.3,108.6,25507.15,25500.0,25600,34980465,9821825,2371590,780910 -NIFTY,2026-02-24 11:36:00,2026-02-24,16.55,110.95,25506.4,25500.0,25600,34980465,9821825,2206100,847145 -NIFTY,2026-02-24 11:37:00,2026-02-24,19.65,100.05,25514.8,25500.0,25600,34980465,9821825,2220400,939965 -NIFTY,2026-02-24 11:38:00,2026-02-24,19.7,98.9,25519.15,25500.0,25600,34923265,9782955,4872985,1296555 -NIFTY,2026-02-24 11:39:00,2026-02-24,20.95,93.75,25522.2,25500.0,25600,34923265,9782955,4355195,1200095 -NIFTY,2026-02-24 11:40:00,2026-02-24,19.65,95.3,25522.4,25500.0,25600,34923265,9782955,3847090,1392495 -NIFTY,2026-02-24 11:41:00,2026-02-24,16.4,103.7,25513.8,25500.0,25600,35181315,10088390,2899065,1088230 -NIFTY,2026-02-24 11:42:00,2026-02-24,14.1,111.2,25508.2,25500.0,25600,35181315,10088390,4385225,1597830 -NIFTY,2026-02-24 11:43:00,2026-02-24,14.7,109.85,25506.35,25500.0,25600,35181315,10088390,3724240,1335815 -NIFTY,2026-02-24 11:44:00,2026-02-24,13.1,115.85,25501.55,25500.0,25600,34923200,9705670,2634645,998010 -NIFTY,2026-02-24 11:45:00,2026-02-24,12.35,119.9,25497.4,25500.0,25600,34923200,9705670,5348980,1795950 -NIFTY,2026-02-24 11:46:00,2026-02-24,12.65,117.0,25497.65,25500.0,25600,34923200,9705670,4194255,1850030 -NIFTY,2026-02-24 11:47:00,2026-02-24,11.65,121.8,25493.1,25500.0,25600,35506445,9689485,2128165,1164995 -NIFTY,2026-02-24 11:48:00,2026-02-24,11.9,119.75,25492.0,25500.0,25600,35506445,9689485,2028975,945750 -NIFTY,2026-02-24 11:49:00,2026-02-24,12.8,113.4,25499.2,25500.0,25600,35506445,9689485,1898715,870870 -NIFTY,2026-02-24 11:50:00,2026-02-24,11.3,121.75,25491.4,25500.0,25600,35625850,9462115,2385760,1138345 -NIFTY,2026-02-24 11:51:00,2026-02-24,11.85,118.3,25495.95,25500.0,25600,35625850,9462115,1457430,657280 -NIFTY,2026-02-24 11:52:00,2026-02-24,11.85,116.45,25495.1,25500.0,25600,35625850,9462115,1241435,491855 -NIFTY,2026-02-24 11:53:00,2026-02-24,11.9,115.6,25495.3,25500.0,25600,35656075,9319375,1307475,707525 -NIFTY,2026-02-24 11:54:00,2026-02-24,10.75,121.85,25488.85,25500.0,25600,35656075,9319375,1937585,694005 -NIFTY,2026-02-24 11:55:00,2026-02-24,10.45,123.0,25489.65,25500.0,25600,35656075,9319375,2419950,1186575 -NIFTY,2026-02-24 11:56:00,2026-02-24,10.4,122.6,25488.05,25500.0,25600,35603165,8884265,1671085,866125 -NIFTY,2026-02-24 11:57:00,2026-02-24,10.0,124.05,25485.35,25500.0,25600,35603165,8884265,1738295,638040 -NIFTY,2026-02-24 11:58:00,2026-02-24,8.8,132.25,25481.25,25500.0,25600,35603165,8884265,3247855,1224990 -NIFTY,2026-02-24 11:59:00,2026-02-24,8.75,141.9,25472.55,25450.0,25600,35134190,8519355,4311060,2154490 -NIFTY,2026-02-24 12:00:00,2026-02-24,8.65,141.75,25470.55,25450.0,25600,35134190,8519355,2912910,1453725 -NIFTY,2026-02-24 12:01:00,2026-02-24,8.5,145.5,25466.45,25450.0,25600,35134190,8519355,5111405,1512485 -NIFTY,2026-02-24 12:02:00,2026-02-24,8.15,146.3,25465.65,25450.0,25600,34440835,7651540,3233100,904995 -NIFTY,2026-02-24 12:03:00,2026-02-24,7.95,148.35,25459.6,25450.0,25600,34440835,7651540,4012775,1625715 -NIFTY,2026-02-24 12:04:00,2026-02-24,7.8,145.0,25462.9,25450.0,25600,34440835,7651540,2364245,704080 -NIFTY,2026-02-24 12:05:00,2026-02-24,8.9,129.05,25474.85,25450.0,25600,34372520,7377435,3018795,1286545 -NIFTY,2026-02-24 12:06:00,2026-02-24,7.95,134.3,25473.45,25450.0,25600,34372520,7377435,2791750,766220 -NIFTY,2026-02-24 12:07:00,2026-02-24,7.75,135.55,25469.7,25450.0,25600,34372520,7377435,1794455,462605 -NIFTY,2026-02-24 12:08:00,2026-02-24,7.2,141.7,25464.9,25450.0,25600,34680295,7238660,1994135,463645 -NIFTY,2026-02-24 12:09:00,2026-02-24,6.85,146.2,25458.4,25450.0,25600,34680295,7238660,3855995,1077180 -NIFTY,2026-02-24 12:10:00,2026-02-24,6.85,146.8,25456.15,25450.0,25600,34680295,7238660,2542150,599560 -NIFTY,2026-02-24 12:11:00,2026-02-24,6.6,154.7,25450.35,25450.0,25600,34471710,7241130,2693210,1029210 -NIFTY,2026-02-24 12:12:00,2026-02-24,6.65,149.4,25455.35,25450.0,25600,34471710,7241130,3951350,1616940 -NIFTY,2026-02-24 12:13:00,2026-02-24,7.05,138.3,25467.6,25450.0,25600,34471710,7241130,2093065,900185 -NIFTY,2026-02-24 12:14:00,2026-02-24,6.7,143.45,25466.05,25450.0,25600,34285225,6725095,2570490,576940 -NIFTY,2026-02-24 12:15:00,2026-02-24,6.35,147.55,25458.65,25450.0,25600,34285225,6725095,2245815,642135 -NIFTY,2026-02-24 12:16:00,2026-02-24,5.95,149.05,25454.05,25450.0,25600,34285225,6725095,3367910,581880 -NIFTY,2026-02-24 12:17:00,2026-02-24,6.15,148.5,25454.1,25450.0,25600,34217235,6655935,2554630,424515 -NIFTY,2026-02-24 12:18:00,2026-02-24,6.2,147.8,25454.7,25450.0,25600,34217235,6655935,1428115,262405 -NIFTY,2026-02-24 12:19:00,2026-02-24,5.9,150.95,25446.3,25450.0,25600,34217235,6655935,1860105,595140 -NIFTY,2026-02-24 12:20:00,2026-02-24,5.35,167.9,25437.45,25450.0,25600,34171475,6602700,3929770,1689480 -NIFTY,2026-02-24 12:21:00,2026-02-24,5.3,165.65,25440.15,25450.0,25600,34171475,6602700,4316195,1606475 -NIFTY,2026-02-24 12:22:00,2026-02-24,4.85,168.95,25435.85,25450.0,25600,34171475,6602700,3628430,639470 -NIFTY,2026-02-24 12:23:00,2026-02-24,4.9,182.75,25426.9,25450.0,25600,32959485,5968170,2850445,1196000 -NIFTY,2026-02-24 12:24:00,2026-02-24,4.9,185.55,25421.05,25400.0,25600,32959485,5968170,3604055,1006070 -NIFTY,2026-02-24 12:25:00,2026-02-24,4.75,175.3,25428.55,25450.0,25600,32959485,5968170,2170090,903175 -NIFTY,2026-02-24 12:26:00,2026-02-24,4.55,179.9,25422.85,25400.0,25600,31769140,5456295,1995110,350415 -NIFTY,2026-02-24 12:27:00,2026-02-24,4.7,182.7,25420.45,25400.0,25600,31769140,5456295,1921335,517725 -NIFTY,2026-02-24 12:28:00,2026-02-24,5.0,176.75,25426.95,25450.0,25600,31769140,5456295,2099110,362635 -NIFTY,2026-02-24 12:29:00,2026-02-24,4.8,176.3,25429.25,25450.0,25600,31499390,5408715,1326130,383695 -NIFTY,2026-02-24 12:30:00,2026-02-24,4.7,174.15,25432.0,25450.0,25600,31499390,5408715,1098305,290485 -NIFTY,2026-02-24 12:31:00,2026-02-24,4.8,175.25,25429.0,25450.0,25600,31499390,5408715,1039740,295035 -NIFTY,2026-02-24 12:32:00,2026-02-24,4.85,175.75,25430.95,25450.0,25600,31643625,5365230,1052090,326170 -NIFTY,2026-02-24 12:33:00,2026-02-24,4.95,181.8,25422.7,25400.0,25600,31643625,5365230,1343810,438230 -NIFTY,2026-02-24 12:34:00,2026-02-24,5.1,176.1,25428.8,25450.0,25600,31643625,5365230,1291875,277485 -NIFTY,2026-02-24 12:35:00,2026-02-24,5.05,171.2,25432.7,25450.0,25600,31655130,5395715,932815,275665 -NIFTY,2026-02-24 12:36:00,2026-02-24,4.85,175.05,25432.9,25450.0,25600,31655130,5395715,1395680,369850 -NIFTY,2026-02-24 12:37:00,2026-02-24,4.8,172.9,25433.7,25450.0,25600,31655130,5395715,1179165,169650 -NIFTY,2026-02-24 12:38:00,2026-02-24,4.95,171.05,25435.1,25450.0,25600,31245630,5355870,1289015,122850 -NIFTY,2026-02-24 12:39:00,2026-02-24,4.7,176.85,25427.5,25450.0,25600,31245630,5355870,878150,199485 -NIFTY,2026-02-24 12:40:00,2026-02-24,4.65,175.3,25427.55,25450.0,25600,31245630,5355870,951925,246805 -NIFTY,2026-02-24 12:41:00,2026-02-24,4.55,177.0,25424.85,25400.0,25600,30808570,5359055,1037465,212745 -NIFTY,2026-02-24 12:42:00,2026-02-24,4.5,179.0,25420.95,25400.0,25600,30808570,5359055,1494870,313625 -NIFTY,2026-02-24 12:43:00,2026-02-24,4.3,181.5,25421.45,25400.0,25600,30808570,5359055,1179425,207285 -NIFTY,2026-02-24 12:44:00,2026-02-24,4.4,182.2,25418.05,25400.0,25600,30023955,5309720,1516840,376285 -NIFTY,2026-02-24 12:45:00,2026-02-24,4.1,185.55,25412.6,25400.0,25600,30023955,5309720,1266460,439010 -NIFTY,2026-02-24 12:46:00,2026-02-24,4.25,199.65,25402.75,25400.0,25600,30023955,5309720,2556580,897650 -NIFTY,2026-02-24 12:47:00,2026-02-24,4.0,203.9,25389.55,25400.0,25600,29387280,5189795,3834740,968370 -NIFTY,2026-02-24 12:48:00,2026-02-24,3.8,204.15,25392.0,25400.0,25600,29387280,5189795,2849860,405535 -NIFTY,2026-02-24 12:49:00,2026-02-24,3.7,204.45,25392.55,25400.0,25600,29387280,5189795,1733225,321360 -NIFTY,2026-02-24 12:50:00,2026-02-24,3.85,202.35,25392.0,25400.0,25600,28509715,4947735,1807390,639340 -NIFTY,2026-02-24 12:51:00,2026-02-24,3.85,202.7,25395.5,25400.0,25600,28509715,4947735,1242865,283270 -NIFTY,2026-02-24 12:52:00,2026-02-24,3.7,201.0,25394.4,25400.0,25600,28509715,4947735,1079585,166140 -NIFTY,2026-02-24 12:53:00,2026-02-24,3.65,204.3,25396.35,25400.0,25600,27926600,4848610,1093170,202215 -NIFTY,2026-02-24 12:54:00,2026-02-24,3.5,195.0,25401.7,25400.0,25600,27926600,4848610,1065610,198380 -NIFTY,2026-02-24 12:55:00,2026-02-24,3.35,193.9,25406.45,25400.0,25600,27926600,4848610,1415375,342160 -NIFTY,2026-02-24 12:56:00,2026-02-24,3.55,191.1,25405.6,25400.0,25600,27634750,4787445,1216475,165035 -NIFTY,2026-02-24 12:57:00,2026-02-24,3.4,195.0,25402.25,25400.0,25600,27634750,4787445,1077895,265395 -NIFTY,2026-02-24 12:58:00,2026-02-24,3.35,200.55,25397.35,25400.0,25600,27634750,4787445,1375855,276120 -NIFTY,2026-02-24 12:59:00,2026-02-24,3.45,192.65,25404.7,25400.0,25600,27430910,4791150,999635,320060 -NIFTY,2026-02-24 13:00:00,2026-02-24,3.45,193.7,25401.45,25400.0,25600,27430910,4791150,969085,244075 -NIFTY,2026-02-24 13:01:00,2026-02-24,3.65,189.0,25407.6,25400.0,25600,27430910,4791150,876720,242645 -NIFTY,2026-02-24 13:02:00,2026-02-24,3.7,185.0,25409.0,25400.0,25600,27407185,4791150,798525,190320 -NIFTY,2026-02-24 13:03:00,2026-02-24,3.95,178.25,25418.15,25400.0,25600,27407185,4791150,1751425,394940 -NIFTY,2026-02-24 13:04:00,2026-02-24,4.25,174.15,25421.9,25400.0,25600,27407185,4791150,1651520,280085 -NIFTY,2026-02-24 13:05:00,2026-02-24,3.8,180.3,25415.55,25400.0,25600,27925885,4695665,1834820,236665 -NIFTY,2026-02-24 13:06:00,2026-02-24,3.75,179.35,25416.25,25400.0,25600,27925885,4695665,1118390,175825 -NIFTY,2026-02-24 13:07:00,2026-02-24,3.6,182.1,25413.65,25400.0,25600,27925885,4695665,1102335,213785 -NIFTY,2026-02-24 13:08:00,2026-02-24,3.75,175.35,25420.9,25400.0,25600,27820650,4746560,1468350,267540 -NIFTY,2026-02-24 13:09:00,2026-02-24,3.65,176.45,25418.55,25400.0,25600,27820650,4746560,1059695,180765 -NIFTY,2026-02-24 13:10:00,2026-02-24,3.7,179.35,25418.35,25400.0,25600,27820650,4746560,810095,141505 -NIFTY,2026-02-24 13:11:00,2026-02-24,3.75,175.6,25421.15,25400.0,25600,27815515,4760925,1145365,188630 -NIFTY,2026-02-24 13:12:00,2026-02-24,3.8,169.55,25429.25,25450.0,25600,27815515,4760925,1209975,275600 -NIFTY,2026-02-24 13:13:00,2026-02-24,4.0,171.9,25427.6,25450.0,25600,27815515,4760925,1886820,351390 -NIFTY,2026-02-24 13:14:00,2026-02-24,3.65,177.7,25424.6,25400.0,25600,27299740,4791800,1370265,244205 -NIFTY,2026-02-24 13:15:00,2026-02-24,3.2,181.65,25414.05,25400.0,25600,27299740,4791800,2303795,489580 -NIFTY,2026-02-24 13:16:00,2026-02-24,3.3,180.15,25412.2,25400.0,25600,27299740,4791800,1585805,266890 -NIFTY,2026-02-24 13:17:00,2026-02-24,3.15,179.4,25414.5,25400.0,25600,26979290,4828785,1772940,158730 -NIFTY,2026-02-24 13:18:00,2026-02-24,3.25,174.15,25417.45,25400.0,25600,26979290,4828785,2109835,298740 -NIFTY,2026-02-24 13:19:00,2026-02-24,3.45,171.25,25422.6,25400.0,25600,26979290,4828785,1385800,164190 -NIFTY,2026-02-24 13:20:00,2026-02-24,3.1,178.2,25416.65,25400.0,25600,26938275,4850820,825825,176995 -NIFTY,2026-02-24 13:21:00,2026-02-24,3.05,180.2,25413.9,25400.0,25600,26938275,4850820,1519115,200265 -NIFTY,2026-02-24 13:22:00,2026-02-24,2.95,179.4,25412.95,25400.0,25600,26938275,4850820,1785420,357370 -NIFTY,2026-02-24 13:23:00,2026-02-24,2.65,187.8,25408.25,25400.0,25600,26576485,4860830,1736280,450060 -NIFTY,2026-02-24 13:24:00,2026-02-24,2.45,200.65,25398.95,25400.0,25600,26576485,4860830,3198325,605930 -NIFTY,2026-02-24 13:25:00,2026-02-24,2.4,200.1,25395.7,25400.0,25600,26576485,4860830,3519100,579085 -NIFTY,2026-02-24 13:26:00,2026-02-24,2.2,192.4,25400.5,25400.0,25600,25370540,4649970,2812420,279630 -NIFTY,2026-02-24 13:27:00,2026-02-24,2.2,186.0,25404.4,25400.0,25600,25370540,4649970,2761590,219115 -NIFTY,2026-02-24 13:28:00,2026-02-24,1.95,197.25,25398.0,25400.0,25600,25370540,4649970,3190850,329225 -NIFTY,2026-02-24 13:29:00,2026-02-24,1.95,219.95,25378.65,25400.0,25600,24507795,4600570,2767050,743600 -NIFTY,2026-02-24 13:30:00,2026-02-24,2.15,239.5,25364.85,25350.0,25600,24507795,4600570,3374930,876135 -NIFTY,2026-02-24 13:31:00,2026-02-24,2.15,249.9,25351.8,25350.0,25600,24507795,4600570,3641690,635635 -NIFTY,2026-02-24 13:32:00,2026-02-24,2.15,264.0,25339.35,25350.0,25600,23330385,4339400,2699580,566670 -NIFTY,2026-02-24 13:33:00,2026-02-24,2.15,254.7,25342.85,25350.0,25600,23330385,4339400,3177850,343915 -NIFTY,2026-02-24 13:34:00,2026-02-24,2.05,256.4,25339.85,25350.0,25600,23330385,4339400,1628640,346515 -NIFTY,2026-02-24 13:35:00,2026-02-24,1.95,253.85,25338.85,25350.0,25600,22520875,4217005,1832870,170820 -NIFTY,2026-02-24 13:36:00,2026-02-24,1.95,260.45,25328.6,25350.0,25600,22520875,4217005,1971775,234520 -NIFTY,2026-02-24 13:37:00,2026-02-24,1.85,242.55,25349.6,25350.0,25600,22520875,4217005,1160770,240175 -NIFTY,2026-02-24 13:38:00,2026-02-24,2.0,227.55,25365.0,25350.0,25600,22002825,4079920,1652820,397995 -NIFTY,2026-02-24 13:39:00,2026-02-24,2.0,215.3,25377.85,25400.0,25600,22002825,4079920,3050515,359320 -NIFTY,2026-02-24 13:40:00,2026-02-24,1.85,227.45,25369.85,25350.0,25600,22002825,4079920,2327195,310895 -NIFTY,2026-02-24 13:41:00,2026-02-24,1.9,234.75,25362.1,25350.0,25600,21645585,3981055,1134120,244920 -NIFTY,2026-02-24 13:42:00,2026-02-24,1.75,229.8,25366.6,25350.0,25600,21645585,3981055,1356160,215670 -NIFTY,2026-02-24 13:43:00,2026-02-24,1.65,233.95,25363.6,25350.0,25600,21645585,3981055,735345,132665 -NIFTY,2026-02-24 13:44:00,2026-02-24,1.55,229.7,25365.45,25350.0,25600,21448440,3962790,1001455,78000 -NIFTY,2026-02-24 13:45:00,2026-02-24,1.65,226.35,25371.5,25350.0,25600,21448440,3962790,1516645,144300 -NIFTY,2026-02-24 13:46:00,2026-02-24,1.6,229.9,25365.65,25350.0,25600,21448440,3962790,1525680,106925 -NIFTY,2026-02-24 13:47:00,2026-02-24,1.6,232.45,25363.0,25350.0,25600,21235305,3992300,1256450,79495 -NIFTY,2026-02-24 13:48:00,2026-02-24,1.7,232.7,25363.9,25350.0,25600,21235305,3992300,922935,114335 -NIFTY,2026-02-24 13:49:00,2026-02-24,1.6,233.7,25363.95,25350.0,25600,21235305,3992300,571090,78650 -NIFTY,2026-02-24 13:50:00,2026-02-24,1.65,235.95,25362.6,25350.0,25600,21056880,3971240,670150,112645 -NIFTY,2026-02-24 13:51:00,2026-02-24,1.6,231.85,25366.3,25350.0,25600,21056880,3971240,1058915,139750 -NIFTY,2026-02-24 13:52:00,2026-02-24,1.55,227.0,25367.55,25350.0,25600,21056880,3971240,579410,51935 -NIFTY,2026-02-24 13:53:00,2026-02-24,1.6,224.9,25370.05,25350.0,25600,20902700,3957330,1729325,105495 -NIFTY,2026-02-24 13:54:00,2026-02-24,1.7,219.05,25374.65,25350.0,25600,20902700,3957330,1446380,139035 -NIFTY,2026-02-24 13:55:00,2026-02-24,2.1,197.65,25395.95,25400.0,25600,20902700,3957330,5692830,600015 -NIFTY,2026-02-24 13:56:00,2026-02-24,2.0,191.05,25404.35,25400.0,25600,20988955,4017130,4113915,333190 -NIFTY,2026-02-24 13:57:00,2026-02-24,2.05,187.8,25413.3,25400.0,25600,20988955,4017130,2163525,246805 -NIFTY,2026-02-24 13:58:00,2026-02-24,1.95,192.5,25406.35,25400.0,25600,20988955,4017130,2138045,274300 -NIFTY,2026-02-24 13:59:00,2026-02-24,1.95,190.9,25411.95,25400.0,25600,21368815,4129775,2114710,201240 -NIFTY,2026-02-24 14:00:00,2026-02-24,2.0,188.15,25410.0,25400.0,25600,21368815,4129775,2290080,161915 -NIFTY,2026-02-24 14:01:00,2026-02-24,1.55,216.15,25391.35,25400.0,25600,21368815,4129775,4056325,479830 -NIFTY,2026-02-24 14:02:00,2026-02-24,1.75,199.4,25403.75,25400.0,25600,21323900,4031495,2934555,259285 -NIFTY,2026-02-24 14:03:00,2026-02-24,1.6,206.05,25395.85,25400.0,25600,21323900,4031495,2044705,213980 -NIFTY,2026-02-24 14:04:00,2026-02-24,1.45,213.95,25388.75,25400.0,25600,21323900,4031495,2623595,252460 -NIFTY,2026-02-24 14:05:00,2026-02-24,1.7,216.3,25386.85,25400.0,25600,21514220,3983200,2756715,277550 -NIFTY,2026-02-24 14:06:00,2026-02-24,1.8,212.85,25389.7,25400.0,25600,21514220,3983200,2709915,165360 -NIFTY,2026-02-24 14:07:00,2026-02-24,1.9,195.3,25401.3,25400.0,25600,21514220,3983200,2511535,258245 -NIFTY,2026-02-24 14:08:00,2026-02-24,1.9,197.2,25403.05,25400.0,25600,21177650,3988205,2193750,118040 -NIFTY,2026-02-24 14:09:00,2026-02-24,1.95,189.05,25409.9,25400.0,25600,21177650,3988205,3005080,204750 -NIFTY,2026-02-24 14:10:00,2026-02-24,2.05,186.9,25417.5,25400.0,25600,21177650,3988205,2944890,132145 -NIFTY,2026-02-24 14:11:00,2026-02-24,2.35,169.55,25429.45,25450.0,25600,20506395,4024670,5404490,513305 -NIFTY,2026-02-24 14:12:00,2026-02-24,2.35,164.8,25438.1,25450.0,25600,20506395,4024670,6582810,342095 -NIFTY,2026-02-24 14:13:00,2026-02-24,2.2,171.75,25433.75,25450.0,25600,20506395,4024670,4722185,357500 -NIFTY,2026-02-24 14:14:00,2026-02-24,2.45,163.15,25440.5,25450.0,25600,20831200,4184440,4920175,518895 -NIFTY,2026-02-24 14:15:00,2026-02-24,2.4,163.55,25443.1,25450.0,25600,20831200,4184440,4750200,452010 -NIFTY,2026-02-24 14:16:00,2026-02-24,2.3,167.85,25441.55,25450.0,25600,20831200,4184440,4610320,340405 -NIFTY,2026-02-24 14:17:00,2026-02-24,2.1,164.15,25440.6,25450.0,25600,20624565,4246515,5779865,775060 -NIFTY,2026-02-24 14:18:00,2026-02-24,2.2,168.2,25442.45,25450.0,25600,20624565,4246515,4046510,259610 -NIFTY,2026-02-24 14:19:00,2026-02-24,1.9,175.65,25434.2,25450.0,25600,20624565,4246515,4330690,267280 -NIFTY,2026-02-24 14:20:00,2026-02-24,1.85,176.65,25429.35,25450.0,25600,20408440,4263025,3100175,322075 -NIFTY,2026-02-24 14:21:00,2026-02-24,1.9,174.25,25426.65,25450.0,25600,20408440,4263025,4013945,265070 -NIFTY,2026-02-24 14:22:00,2026-02-24,1.8,171.95,25427.55,25450.0,25600,20408440,4263025,3762590,268450 -NIFTY,2026-02-24 14:23:00,2026-02-24,1.25,193.3,25404.6,25400.0,25600,20370415,4117165,6081465,651950 -NIFTY,2026-02-24 14:24:00,2026-02-24,1.35,190.0,25405.1,25400.0,25600,20370415,4117165,3652545,813020 -NIFTY,2026-02-24 14:25:00,2026-02-24,1.4,181.25,25413.65,25400.0,25600,20370415,4117165,2823275,412490 -NIFTY,2026-02-24 14:26:00,2026-02-24,1.2,182.0,25413.9,25400.0,25600,19957210,4053660,4784845,230880 -NIFTY,2026-02-24 14:27:00,2026-02-24,1.15,185.8,25414.7,25400.0,25600,19957210,4053660,3009240,255775 -NIFTY,2026-02-24 14:28:00,2026-02-24,1.1,182.95,25415.95,25400.0,25600,19957210,4053660,3456635,268450 -NIFTY,2026-02-24 14:29:00,2026-02-24,1.0,190.85,25408.85,25400.0,25600,19068595,3980405,2881905,238680 -NIFTY,2026-02-24 14:30:00,2026-02-24,0.85,198.15,25405.25,25400.0,25600,19068595,3980405,2733445,325585 -NIFTY,2026-02-24 14:31:00,2026-02-24,1.05,188.0,25411.2,25400.0,25600,19068595,3980405,2925130,247195 -NIFTY,2026-02-24 14:32:00,2026-02-24,0.85,196.1,25405.75,25400.0,25600,18693415,3919825,1622530,198640 -NIFTY,2026-02-24 14:33:00,2026-02-24,0.8,206.2,25395.6,25400.0,25600,18693415,3919825,1920490,333385 -NIFTY,2026-02-24 14:34:00,2026-02-24,0.8,207.0,25397.3,25400.0,25600,18693415,3919825,2608255,370045 -NIFTY,2026-02-24 14:35:00,2026-02-24,0.8,195.7,25405.35,25400.0,25600,17946110,3863080,1440465,211055 -NIFTY,2026-02-24 14:36:00,2026-02-24,0.8,191.25,25406.85,25400.0,25600,17946110,3863080,1274195,137540 -NIFTY,2026-02-24 14:37:00,2026-02-24,0.85,186.85,25409.6,25400.0,25600,17946110,3863080,2157740,144040 -NIFTY,2026-02-24 14:38:00,2026-02-24,0.85,174.45,25420.95,25400.0,25600,17702425,3882905,3372720,390650 -NIFTY,2026-02-24 14:39:00,2026-02-24,0.85,185.15,25417.0,25400.0,25600,17702425,3882905,1597700,398515 -NIFTY,2026-02-24 14:40:00,2026-02-24,0.9,183.9,25417.2,25400.0,25600,17702425,3882905,2207855,180310 -NIFTY,2026-02-24 14:41:00,2026-02-24,0.9,184.4,25416.3,25400.0,25600,17496050,3949530,1329575,278590 -NIFTY,2026-02-24 14:42:00,2026-02-24,0.85,181.35,25414.9,25400.0,25600,17496050,3949530,1163760,163995 -NIFTY,2026-02-24 14:43:00,2026-02-24,0.75,201.8,25402.1,25400.0,25600,17496050,3949530,2260765,326885 -NIFTY,2026-02-24 14:44:00,2026-02-24,0.75,211.8,25381.25,25400.0,25600,16897205,3754400,3357640,469495 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.7,229.65,25367.35,25350.0,25600,16897205,3754400,1914770,617630 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.55,213.45,25382.85,25400.0,25600,16897205,3754400,1869530,575445 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.55,208.0,25386.2,25400.0,25600,15867865,3667430,2149355,178490 -NIFTY,2026-02-24 14:48:00,2026-02-24,0.55,216.1,25385.1,25400.0,25600,15867865,3667430,1559870,164645 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.55,203.35,25396.05,25400.0,25600,15867865,3667430,1431690,298220 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.55,184.85,25409.7,25400.0,25600,15586545,3578900,2480660,433875 -NIFTY,2026-02-24 14:51:00,2026-02-24,0.5,177.25,25416.85,25400.0,25600,15586545,3578900,1195350,202410 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.45,181.1,25417.95,25400.0,25600,15586545,3578900,1229995,244205 -NIFTY,2026-02-24 14:53:00,2026-02-24,0.4,191.3,25405.5,25400.0,25600,14883050,3580915,1336075,220740 -NIFTY,2026-02-24 14:54:00,2026-02-24,0.35,184.1,25412.8,25400.0,25600,14883050,3580915,915200,273910 -NIFTY,2026-02-24 14:55:00,2026-02-24,0.4,184.7,25412.5,25400.0,25600,14883050,3580915,1464970,208975 -NIFTY,2026-02-24 14:56:00,2026-02-24,0.45,182.6,25421.55,25400.0,25600,14883050,3580915,1067365,170040 -NIFTY,2026-02-24 14:57:00,2026-02-24,0.45,185.25,25416.05,25400.0,25600,14803685,3585205,782210,263445 -NIFTY,2026-02-24 14:58:00,2026-02-24,0.45,171.85,25422.05,25400.0,25600,14803685,3585205,838825,243945 -NIFTY,2026-02-24 14:59:00,2026-02-24,0.55,168.65,25424.85,25400.0,25600,14803685,3585205,3495765,416065 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.4,172.45,25429.8,25450.0,25600,13874640,3594955,5008510,1174680 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.4,175.7,25424.95,25400.0,25600,13874640,3594955,1715805,428740 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.35,187.95,25410.7,25400.0,25600,13874640,3594955,2062060,639860 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.35,193.35,25409.5,25400.0,25600,13952770,3387410,1137695,368810 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.25,194.0,25406.85,25400.0,25600,13952770,3387410,941525,359255 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.25,188.45,25415.3,25400.0,25600,13952770,3387410,701025,380575 -NIFTY,2026-02-24 15:06:00,2026-02-24,0.25,186.15,25419.15,25400.0,25600,13675935,3322540,682760,235105 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.2,188.3,25406.8,25400.0,25600,13675935,3322540,1700010,236470 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,190.45,25412.1,25400.0,25600,13675935,3322540,613600,198445 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.2,189.05,25413.75,25400.0,25600,12925900,3320980,574080,149630 -NIFTY,2026-02-24 15:10:00,2026-02-24,0.15,186.55,25414.3,25400.0,25600,12925900,3320980,429325,87100 -NIFTY,2026-02-24 15:11:00,2026-02-24,0.15,183.95,25420.4,25400.0,25600,12925900,3320980,592605,145665 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.15,184.0,25420.2,25400.0,25600,12601160,3280290,882700,135005 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.15,179.8,25422.8,25400.0,25600,12601160,3280290,651625,141180 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.15,178.8,25421.2,25400.0,25600,12601160,3280290,520260,98735 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.15,182.0,25418.7,25400.0,25600,13022685,3188120,955240,214370 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.15,181.3,25420.65,25400.0,25600,13022685,3188120,547105,106405 -NIFTY,2026-02-24 15:17:00,2026-02-24,0.15,178.3,25426.15,25450.0,25600,13022685,3188120,738075,94965 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.1,173.15,25430.05,25450.0,25600,12112815,3086265,292630,193310 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.1,172.85,25435.55,25450.0,25600,12112815,3086265,428415,210535 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.1,172.7,25438.95,25450.0,25600,12112815,3086265,542750,215150 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.1,176.05,25430.9,25450.0,25600,11729250,2919930,473915,113035 -NIFTY,2026-02-24 15:22:00,2026-02-24,0.1,175.45,25434.8,25450.0,25600,11729250,2919930,251095,83655 -NIFTY,2026-02-24 15:23:00,2026-02-24,0.1,174.85,25436.9,25450.0,25600,11729250,2919930,603720,81250 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.05,173.55,25441.1,25450.0,25600,10850125,2822560,254345,87555 -NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,174.25,25440.1,25450.0,25600,10850125,2822560,425750,85020 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.1,174.9,25436.5,25450.0,25600,10850125,2822560,467025,99385 -NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,174.4,25448.1,25450.0,25600,10455055,2699515,342485,161200 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.1,174.55,25452.5,25450.0,25600,10455055,2699515,830700,74945 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,175.3,25460.25,25450.0,25600,10455055,2699515,1102855,204750 -NIFTY,2026-02-24 09:15:00,2026-02-24,41.0,101.15,25596.25,25600.0,25650,3608410,4956640,4882605,5837455 -NIFTY,2026-02-24 09:16:00,2026-02-24,46.35,88.95,25607.6,25600.0,25650,5531500,6020950,5168085,4007770 -NIFTY,2026-02-24 09:17:00,2026-02-24,43.1,95.75,25593.95,25600.0,25650,5531500,6020950,4182360,3210350 -NIFTY,2026-02-24 09:18:00,2026-02-24,37.45,105.65,25580.35,25600.0,25650,5531500,6020950,3533595,4664465 -NIFTY,2026-02-24 09:19:00,2026-02-24,34.4,113.05,25571.45,25550.0,25650,7949500,6478810,2502110,3160820 -NIFTY,2026-02-24 09:20:00,2026-02-24,32.55,111.65,25571.75,25550.0,25650,7949500,6478810,3033160,3016520 -NIFTY,2026-02-24 09:21:00,2026-02-24,29.8,117.7,25563.8,25550.0,25650,7949500,6478810,3323125,3201965 -NIFTY,2026-02-24 09:22:00,2026-02-24,26.4,126.3,25552.95,25550.0,25650,10236850,5881135,3950375,4849455 -NIFTY,2026-02-24 09:23:00,2026-02-24,26.4,123.35,25555.55,25550.0,25650,10236850,5881135,2784470,2166840 -NIFTY,2026-02-24 09:24:00,2026-02-24,26.95,120.4,25560.0,25550.0,25650,10236850,5881135,2196545,1012245 -NIFTY,2026-02-24 09:25:00,2026-02-24,25.75,126.3,25553.05,25550.0,25650,11745110,5473325,2344485,1614275 -NIFTY,2026-02-24 09:26:00,2026-02-24,26.5,123.1,25557.65,25550.0,25650,11745110,5473325,1895725,1884220 -NIFTY,2026-02-24 09:27:00,2026-02-24,29.4,111.6,25567.8,25550.0,25650,11745110,5473325,3219970,1883115 -NIFTY,2026-02-24 09:28:00,2026-02-24,26.7,121.3,25554.35,25550.0,25650,12298520,5378295,2068430,1434225 -NIFTY,2026-02-24 09:29:00,2026-02-24,25.45,126.95,25548.65,25550.0,25650,12298520,5378295,1540305,1241370 -NIFTY,2026-02-24 09:30:00,2026-02-24,23.0,133.1,25534.0,25550.0,25650,12298520,5378295,3501290,2700490 -NIFTY,2026-02-24 09:31:00,2026-02-24,23.0,134.35,25534.0,25550.0,25650,12696060,5013580,2112175,1845805 -NIFTY,2026-02-24 09:32:00,2026-02-24,21.2,147.15,25522.8,25500.0,25650,12696060,5013580,3101865,2735135 -NIFTY,2026-02-24 09:33:00,2026-02-24,20.4,163.0,25513.45,25500.0,25650,12696060,5013580,4044105,2404220 -NIFTY,2026-02-24 09:34:00,2026-02-24,19.8,161.45,25513.9,25500.0,25650,13673985,3673540,2685280,784615 -NIFTY,2026-02-24 09:35:00,2026-02-24,20.5,162.4,25513.7,25500.0,25650,13673985,3673540,2774200,777920 -NIFTY,2026-02-24 09:36:00,2026-02-24,21.4,152.7,25518.65,25500.0,25650,13673985,3673540,1991600,899795 -NIFTY,2026-02-24 09:37:00,2026-02-24,20.95,154.05,25517.5,25500.0,25650,15097355,3600675,1747590,638495 -NIFTY,2026-02-24 09:38:00,2026-02-24,19.95,160.95,25508.15,25500.0,25650,15097355,3600675,1694030,879320 -NIFTY,2026-02-24 09:39:00,2026-02-24,19.85,160.75,25508.15,25500.0,25650,15097355,3600675,1156870,440960 -NIFTY,2026-02-24 09:40:00,2026-02-24,20.4,157.1,25508.35,25500.0,25650,15702765,3529760,1275495,434915 -NIFTY,2026-02-24 09:41:00,2026-02-24,20.8,155.25,25512.15,25500.0,25650,15702765,3529760,1145365,384930 -NIFTY,2026-02-24 09:42:00,2026-02-24,19.65,162.35,25504.05,25500.0,25650,15702765,3529760,1655290,773045 -NIFTY,2026-02-24 09:43:00,2026-02-24,17.85,180.7,25484.1,25500.0,25650,16140280,3425175,3834090,1504945 -NIFTY,2026-02-24 09:44:00,2026-02-24,19.0,167.15,25499.45,25500.0,25650,16140280,3425175,1713400,710970 -NIFTY,2026-02-24 09:45:00,2026-02-24,20.25,160.85,25504.7,25500.0,25650,16140280,3425175,1878955,451295 -NIFTY,2026-02-24 09:46:00,2026-02-24,20.85,155.55,25512.75,25500.0,25650,16588065,3200860,1594515,447395 -NIFTY,2026-02-24 09:47:00,2026-02-24,21.9,146.9,25525.8,25550.0,25650,16588065,3200860,1760460,486135 -NIFTY,2026-02-24 09:48:00,2026-02-24,21.65,144.0,25534.8,25550.0,25650,16588065,3200860,1997450,564200 -NIFTY,2026-02-24 09:49:00,2026-02-24,20.65,146.5,25525.35,25550.0,25650,16820115,3322735,1723605,465920 -NIFTY,2026-02-24 09:50:00,2026-02-24,18.75,160.15,25505.8,25500.0,25650,16820115,3322735,2066610,830245 -NIFTY,2026-02-24 09:51:00,2026-02-24,17.45,163.05,25502.55,25500.0,25650,16820115,3322735,1731535,559195 -NIFTY,2026-02-24 09:52:00,2026-02-24,17.0,165.0,25498.05,25500.0,25650,17366115,3377985,1513460,458055 -NIFTY,2026-02-24 09:53:00,2026-02-24,17.75,160.45,25501.85,25500.0,25650,17366115,3377985,1321320,504530 -NIFTY,2026-02-24 09:54:00,2026-02-24,18.45,156.25,25511.6,25500.0,25650,17366115,3377985,1583270,465335 -NIFTY,2026-02-24 09:55:00,2026-02-24,18.4,153.0,25516.7,25500.0,25650,17397770,3225950,1313130,296465 -NIFTY,2026-02-24 09:56:00,2026-02-24,18.2,154.5,25513.5,25500.0,25650,17397770,3225950,849030,254540 -NIFTY,2026-02-24 09:57:00,2026-02-24,18.65,154.1,25512.2,25500.0,25650,17397770,3225950,844675,292370 -NIFTY,2026-02-24 09:58:00,2026-02-24,18.15,154.2,25514.8,25500.0,25650,18137405,3361865,1528540,218855 -NIFTY,2026-02-24 09:59:00,2026-02-24,17.9,154.1,25516.35,25500.0,25650,18137405,3361865,859755,146315 -NIFTY,2026-02-24 10:00:00,2026-02-24,17.65,150.7,25516.9,25500.0,25650,18137405,3361865,964535,232245 -NIFTY,2026-02-24 10:01:00,2026-02-24,18.7,146.1,25523.6,25500.0,25650,18418595,3486015,1888445,349375 -NIFTY,2026-02-24 10:02:00,2026-02-24,16.15,157.4,25510.1,25500.0,25650,18418595,3486015,1854255,406900 -NIFTY,2026-02-24 10:03:00,2026-02-24,16.05,159.2,25506.85,25500.0,25650,18418595,3486015,1677390,513435 -NIFTY,2026-02-24 10:04:00,2026-02-24,17.6,150.2,25514.05,25500.0,25650,19102265,3610685,779350,241670 -NIFTY,2026-02-24 10:05:00,2026-02-24,18.55,146.0,25518.85,25500.0,25650,19102265,3610685,1507025,359775 -NIFTY,2026-02-24 10:06:00,2026-02-24,18.95,143.5,25522.25,25500.0,25650,19102265,3610685,1002625,267475 -NIFTY,2026-02-24 10:07:00,2026-02-24,18.55,140.35,25524.7,25500.0,25650,18926310,3632525,1265745,397475 -NIFTY,2026-02-24 10:08:00,2026-02-24,19.2,136.8,25529.75,25550.0,25650,18926310,3632525,1834625,517205 -NIFTY,2026-02-24 10:09:00,2026-02-24,16.75,148.3,25516.25,25500.0,25650,18926310,3632525,1651585,456885 -NIFTY,2026-02-24 10:10:00,2026-02-24,15.8,152.8,25510.65,25500.0,25650,19165120,3587870,1614600,530270 -NIFTY,2026-02-24 10:11:00,2026-02-24,14.1,163.85,25500.95,25500.0,25650,19165120,3587870,2572505,649155 -NIFTY,2026-02-24 10:12:00,2026-02-24,14.1,167.7,25495.1,25500.0,25650,19165120,3587870,2243865,693745 -NIFTY,2026-02-24 10:13:00,2026-02-24,13.75,175.75,25489.4,25500.0,25650,18831800,3494270,3946800,934115 -NIFTY,2026-02-24 10:14:00,2026-02-24,13.0,180.05,25484.7,25500.0,25650,18831800,3494270,2083380,604890 -NIFTY,2026-02-24 10:15:00,2026-02-24,13.0,174.75,25488.85,25500.0,25650,18831800,3494270,1242085,501150 -NIFTY,2026-02-24 10:16:00,2026-02-24,12.7,171.8,25492.95,25500.0,25650,18953025,3258580,1364870,393640 -NIFTY,2026-02-24 10:17:00,2026-02-24,10.5,188.25,25478.0,25500.0,25650,18953025,3258580,3275285,905710 -NIFTY,2026-02-24 10:18:00,2026-02-24,11.7,172.1,25490.4,25500.0,25650,18953025,3258580,2332590,538590 -NIFTY,2026-02-24 10:19:00,2026-02-24,12.35,163.75,25500.3,25500.0,25650,18509140,3047980,1464450,439855 -NIFTY,2026-02-24 10:20:00,2026-02-24,12.95,155.2,25511.8,25500.0,25650,18509140,3047980,1965470,422175 -NIFTY,2026-02-24 10:21:00,2026-02-24,12.4,160.35,25503.0,25500.0,25650,18509140,3047980,1451385,324025 -NIFTY,2026-02-24 10:22:00,2026-02-24,11.65,167.45,25498.55,25500.0,25650,18727735,3030365,1346410,315185 -NIFTY,2026-02-24 10:23:00,2026-02-24,11.4,168.1,25492.55,25500.0,25650,18727735,3030365,1160965,379145 -NIFTY,2026-02-24 10:24:00,2026-02-24,10.75,174.9,25488.5,25500.0,25650,18727735,3030365,1149785,300430 -NIFTY,2026-02-24 10:25:00,2026-02-24,11.15,171.15,25490.4,25500.0,25650,18901350,3072095,837460,255320 -NIFTY,2026-02-24 10:26:00,2026-02-24,11.3,170.15,25491.3,25500.0,25650,18901350,3072095,781235,192725 -NIFTY,2026-02-24 10:27:00,2026-02-24,11.7,164.15,25496.85,25500.0,25650,18901350,3072095,627120,169455 -NIFTY,2026-02-24 10:28:00,2026-02-24,11.15,169.75,25492.8,25500.0,25650,18939830,3051230,726635,207545 -NIFTY,2026-02-24 10:29:00,2026-02-24,11.2,166.2,25495.5,25500.0,25650,18939830,3051230,664950,126750 -NIFTY,2026-02-24 10:30:00,2026-02-24,11.6,163.1,25500.6,25500.0,25650,18939830,3051230,839085,194545 -NIFTY,2026-02-24 10:31:00,2026-02-24,12.2,159.15,25505.45,25500.0,25650,19164275,3067740,992615,162500 -NIFTY,2026-02-24 10:32:00,2026-02-24,12.1,157.85,25504.1,25500.0,25650,19164275,3067740,2000310,359255 -NIFTY,2026-02-24 10:33:00,2026-02-24,12.2,157.75,25503.45,25500.0,25650,19164275,3067740,950430,249405 -NIFTY,2026-02-24 10:34:00,2026-02-24,12.1,158.5,25500.7,25500.0,25650,19195280,3156790,752830,136890 -NIFTY,2026-02-24 10:35:00,2026-02-24,13.2,151.1,25506.55,25500.0,25650,19195280,3156790,1351415,201630 -NIFTY,2026-02-24 10:36:00,2026-02-24,12.8,152.45,25504.1,25500.0,25650,19195280,3156790,912795,159900 -NIFTY,2026-02-24 10:37:00,2026-02-24,12.5,153.25,25503.1,25500.0,25650,19335290,3214770,872690,112060 -NIFTY,2026-02-24 10:38:00,2026-02-24,12.8,151.55,25503.95,25500.0,25650,19335290,3214770,835120,133705 -NIFTY,2026-02-24 10:39:00,2026-02-24,12.4,151.75,25504.0,25500.0,25650,19335290,3214770,788125,119015 -NIFTY,2026-02-24 10:40:00,2026-02-24,11.4,159.65,25499.1,25500.0,25650,19299865,3248245,1138410,206505 -NIFTY,2026-02-24 10:41:00,2026-02-24,12.3,151.5,25502.2,25500.0,25650,19299865,3248245,1480635,374465 -NIFTY,2026-02-24 10:42:00,2026-02-24,12.45,149.6,25506.9,25500.0,25650,19299865,3248245,1400620,312910 -NIFTY,2026-02-24 10:43:00,2026-02-24,12.4,148.35,25510.2,25500.0,25650,19454760,3229655,1318395,220675 -NIFTY,2026-02-24 10:44:00,2026-02-24,10.3,161.25,25498.1,25500.0,25650,19454760,3229655,1889225,309985 -NIFTY,2026-02-24 10:45:00,2026-02-24,10.05,163.35,25493.0,25500.0,25650,19454760,3229655,2142855,419770 -NIFTY,2026-02-24 10:46:00,2026-02-24,9.45,166.25,25490.3,25500.0,25650,19713330,3211650,1482260,204165 -NIFTY,2026-02-24 10:47:00,2026-02-24,8.95,169.4,25486.65,25500.0,25650,19713330,3211650,1823120,296465 -NIFTY,2026-02-24 10:48:00,2026-02-24,8.45,184.5,25474.95,25450.0,25650,19713330,3211650,3010215,741130 -NIFTY,2026-02-24 10:49:00,2026-02-24,8.15,188.2,25472.45,25450.0,25650,19245915,2951455,2151045,325260 -NIFTY,2026-02-24 10:50:00,2026-02-24,8.05,186.65,25473.45,25450.0,25650,19245915,2951455,2107235,771485 -NIFTY,2026-02-24 10:51:00,2026-02-24,8.3,184.8,25476.5,25500.0,25650,19245915,2951455,1829685,337285 -NIFTY,2026-02-24 10:52:00,2026-02-24,7.55,194.55,25467.55,25450.0,25650,18001490,2771015,1841320,381940 -NIFTY,2026-02-24 10:53:00,2026-02-24,7.6,201.4,25464.0,25450.0,25650,18001490,2771015,1969890,661895 -NIFTY,2026-02-24 10:54:00,2026-02-24,7.55,197.95,25465.35,25450.0,25650,18001490,2771015,1229995,353470 -NIFTY,2026-02-24 10:55:00,2026-02-24,7.95,186.95,25471.4,25450.0,25650,17147520,2712905,1109095,370630 -NIFTY,2026-02-24 10:56:00,2026-02-24,7.7,194.45,25468.9,25450.0,25650,17147520,2712905,963560,359905 -NIFTY,2026-02-24 10:57:00,2026-02-24,7.6,195.4,25465.8,25450.0,25650,17147520,2712905,897195,194220 -NIFTY,2026-02-24 10:58:00,2026-02-24,7.65,190.1,25469.55,25450.0,25650,17158245,2655380,735865,134550 -NIFTY,2026-02-24 10:59:00,2026-02-24,7.85,187.3,25471.5,25450.0,25650,17158245,2655380,891735,134095 -NIFTY,2026-02-24 11:00:00,2026-02-24,8.25,178.25,25480.55,25500.0,25650,17158245,2655380,854100,313560 -NIFTY,2026-02-24 11:01:00,2026-02-24,8.35,172.45,25482.25,25500.0,25650,17354675,2615080,1112930,205985 -NIFTY,2026-02-24 11:02:00,2026-02-24,7.75,178.35,25481.9,25500.0,25650,17354675,2615080,959140,190450 -NIFTY,2026-02-24 11:03:00,2026-02-24,7.85,176.0,25485.15,25500.0,25650,17354675,2615080,736645,204100 -NIFTY,2026-02-24 11:04:00,2026-02-24,7.95,172.8,25484.65,25500.0,25650,17424680,2666625,619060,87620 -NIFTY,2026-02-24 11:05:00,2026-02-24,7.55,177.8,25481.7,25500.0,25650,17424680,2666625,926120,127270 -NIFTY,2026-02-24 11:06:00,2026-02-24,7.35,176.15,25482.95,25500.0,25650,17424680,2666625,1062490,137865 -NIFTY,2026-02-24 11:07:00,2026-02-24,8.05,167.8,25490.5,25500.0,25650,17353765,2703805,928135,182975 -NIFTY,2026-02-24 11:08:00,2026-02-24,9.05,160.4,25498.25,25500.0,25650,17353765,2703805,1849835,339560 -NIFTY,2026-02-24 11:09:00,2026-02-24,9.1,160.1,25495.55,25500.0,25650,17353765,2703805,1418560,175435 -NIFTY,2026-02-24 11:10:00,2026-02-24,9.2,160.2,25496.4,25500.0,25650,17577235,2791880,1046110,127530 -NIFTY,2026-02-24 11:11:00,2026-02-24,10.55,151.1,25504.0,25500.0,25650,17577235,2791880,2201550,390650 -NIFTY,2026-02-24 11:12:00,2026-02-24,11.55,144.45,25510.75,25500.0,25650,17577235,2791880,3080220,461110 -NIFTY,2026-02-24 11:13:00,2026-02-24,11.15,147.15,25507.8,25500.0,25650,17319965,2998450,2030470,310505 -NIFTY,2026-02-24 11:14:00,2026-02-24,10.95,149.45,25505.85,25500.0,25650,17319965,2998450,1282060,194870 -NIFTY,2026-02-24 11:15:00,2026-02-24,11.75,147.25,25506.9,25500.0,25650,17319965,2998450,1983085,774540 -NIFTY,2026-02-24 11:16:00,2026-02-24,10.3,155.05,25500.85,25500.0,25650,17533425,3510065,1466075,343525 -NIFTY,2026-02-24 11:17:00,2026-02-24,10.7,150.4,25502.35,25500.0,25650,17533425,3510065,1607060,516360 -NIFTY,2026-02-24 11:18:00,2026-02-24,11.7,144.25,25505.9,25500.0,25650,17533425,3510065,1289600,427700 -NIFTY,2026-02-24 11:19:00,2026-02-24,10.6,148.35,25509.25,25500.0,25650,17533425,3510065,2365480,451425 -NIFTY,2026-02-24 11:20:00,2026-02-24,11.25,140.2,25516.05,25500.0,25650,18096195,3227900,2454205,443300 -NIFTY,2026-02-24 11:21:00,2026-02-24,10.75,143.2,25512.45,25500.0,25650,18096195,3227900,2225210,452725 -NIFTY,2026-02-24 11:22:00,2026-02-24,11.1,140.0,25514.2,25500.0,25650,18096195,3227900,1661465,228540 -NIFTY,2026-02-24 11:23:00,2026-02-24,9.7,151.95,25506.55,25500.0,25650,18887570,3307720,2261285,357175 -NIFTY,2026-02-24 11:24:00,2026-02-24,9.6,150.1,25504.45,25500.0,25650,18887570,3307720,1793350,302055 -NIFTY,2026-02-24 11:25:00,2026-02-24,9.85,149.05,25504.8,25500.0,25650,18887570,3307720,1873950,259935 -NIFTY,2026-02-24 11:26:00,2026-02-24,10.75,144.4,25511.65,25500.0,25650,18978440,3322020,1723085,339625 -NIFTY,2026-02-24 11:27:00,2026-02-24,10.55,144.4,25514.35,25500.0,25650,18978440,3322020,1641900,273325 -NIFTY,2026-02-24 11:28:00,2026-02-24,10.4,145.95,25510.85,25500.0,25650,18978440,3322020,1293045,231790 -NIFTY,2026-02-24 11:29:00,2026-02-24,11.1,140.1,25518.15,25500.0,25650,19004895,3382600,1144130,179335 -NIFTY,2026-02-24 11:30:00,2026-02-24,11.0,139.0,25518.6,25500.0,25650,19004895,3382600,2492945,203970 -NIFTY,2026-02-24 11:31:00,2026-02-24,10.45,143.2,25515.9,25500.0,25650,19004895,3382600,1866280,157365 -NIFTY,2026-02-24 11:32:00,2026-02-24,10.15,145.55,25515.85,25500.0,25650,19801665,3426215,1212445,167765 -NIFTY,2026-02-24 11:33:00,2026-02-24,8.95,155.15,25505.85,25500.0,25650,19801665,3426215,2131350,346060 -NIFTY,2026-02-24 11:34:00,2026-02-24,8.85,154.05,25506.55,25500.0,25650,19801665,3426215,2400580,401310 -NIFTY,2026-02-24 11:35:00,2026-02-24,9.5,151.0,25507.15,25500.0,25650,19293625,3341975,1746875,219115 -NIFTY,2026-02-24 11:36:00,2026-02-24,9.05,152.95,25506.4,25500.0,25650,19293625,3341975,1666925,286195 -NIFTY,2026-02-24 11:37:00,2026-02-24,10.75,140.95,25514.8,25500.0,25650,19293625,3341975,1318655,264095 -NIFTY,2026-02-24 11:38:00,2026-02-24,10.55,139.4,25519.15,25500.0,25650,19056375,3333200,3024450,403585 -NIFTY,2026-02-24 11:39:00,2026-02-24,11.35,133.9,25522.2,25500.0,25650,19056375,3333200,2420990,343330 -NIFTY,2026-02-24 11:40:00,2026-02-24,10.4,135.7,25522.4,25500.0,25650,19056375,3333200,2837055,404690 -NIFTY,2026-02-24 11:41:00,2026-02-24,8.6,145.3,25513.8,25500.0,25650,20075575,3349255,2173080,262210 -NIFTY,2026-02-24 11:42:00,2026-02-24,7.4,154.25,25508.2,25500.0,25650,20075575,3349255,2538120,381875 -NIFTY,2026-02-24 11:43:00,2026-02-24,7.65,153.25,25506.35,25500.0,25650,20075575,3349255,2627235,403390 -NIFTY,2026-02-24 11:44:00,2026-02-24,6.95,160.65,25501.55,25500.0,25650,20196475,3179930,2447380,318240 -NIFTY,2026-02-24 11:45:00,2026-02-24,6.75,164.6,25497.4,25500.0,25650,20196475,3179930,3930550,470665 -NIFTY,2026-02-24 11:46:00,2026-02-24,6.85,160.95,25497.65,25500.0,25650,20196475,3179930,3110315,548340 -NIFTY,2026-02-24 11:47:00,2026-02-24,6.5,165.05,25493.1,25500.0,25650,18163665,3017755,1474200,204880 -NIFTY,2026-02-24 11:48:00,2026-02-24,6.35,165.25,25492.0,25500.0,25650,18163665,3017755,1224795,215410 -NIFTY,2026-02-24 11:49:00,2026-02-24,6.8,157.1,25499.2,25500.0,25650,18163665,3017755,906100,219245 -NIFTY,2026-02-24 11:50:00,2026-02-24,6.1,166.2,25491.4,25500.0,25650,18087160,2962505,1439880,222885 -NIFTY,2026-02-24 11:51:00,2026-02-24,6.35,162.3,25495.95,25500.0,25650,18087160,2962505,1162070,208065 -NIFTY,2026-02-24 11:52:00,2026-02-24,6.3,161.1,25495.1,25500.0,25650,18087160,2962505,651950,127010 -NIFTY,2026-02-24 11:53:00,2026-02-24,6.35,159.7,25495.3,25500.0,25650,17947280,2969460,837005,124800 -NIFTY,2026-02-24 11:54:00,2026-02-24,5.8,166.35,25488.85,25500.0,25650,17947280,2969460,800800,204100 -NIFTY,2026-02-24 11:55:00,2026-02-24,5.7,168.0,25489.65,25500.0,25650,17947280,2969460,1595490,269035 -NIFTY,2026-02-24 11:56:00,2026-02-24,5.75,166.9,25488.05,25500.0,25650,17574570,2880800,1160185,197600 -NIFTY,2026-02-24 11:57:00,2026-02-24,5.45,169.5,25485.35,25500.0,25650,17574570,2880800,799175,196755 -NIFTY,2026-02-24 11:58:00,2026-02-24,4.9,177.8,25481.25,25500.0,25650,17574570,2880800,1663285,296725 -NIFTY,2026-02-24 11:59:00,2026-02-24,5.0,187.55,25472.55,25450.0,25650,17249895,2696525,2652065,731770 -NIFTY,2026-02-24 12:00:00,2026-02-24,4.8,187.85,25470.55,25450.0,25650,17249895,2696525,2400970,376220 -NIFTY,2026-02-24 12:01:00,2026-02-24,4.85,192.15,25466.45,25450.0,25650,17249895,2696525,1853995,452595 -NIFTY,2026-02-24 12:02:00,2026-02-24,4.75,192.6,25465.65,25450.0,25650,17188860,2433990,1924780,191685 -NIFTY,2026-02-24 12:03:00,2026-02-24,4.55,194.35,25459.6,25450.0,25650,17188860,2433990,1736150,363350 -NIFTY,2026-02-24 12:04:00,2026-02-24,4.45,191.95,25462.9,25450.0,25650,17188860,2433990,1343745,174525 -NIFTY,2026-02-24 12:05:00,2026-02-24,4.7,175.5,25474.85,25450.0,25650,16926390,2337140,1500915,330525 -NIFTY,2026-02-24 12:06:00,2026-02-24,4.3,180.1,25473.45,25450.0,25650,16926390,2337140,1212575,181480 -NIFTY,2026-02-24 12:07:00,2026-02-24,4.25,181.35,25469.7,25450.0,25650,16926390,2337140,1089400,148525 -NIFTY,2026-02-24 12:08:00,2026-02-24,4.05,188.15,25464.9,25450.0,25650,17052685,2312765,1159015,114790 -NIFTY,2026-02-24 12:09:00,2026-02-24,3.9,192.8,25458.4,25450.0,25650,17052685,2312765,1904825,267540 -NIFTY,2026-02-24 12:10:00,2026-02-24,3.85,193.35,25456.15,25450.0,25650,17052685,2312765,1041235,150345 -NIFTY,2026-02-24 12:11:00,2026-02-24,3.9,201.6,25450.35,25450.0,25650,16687970,2275520,1310595,272285 -NIFTY,2026-02-24 12:12:00,2026-02-24,3.9,197.55,25455.35,25450.0,25650,16687970,2275520,2298725,411580 -NIFTY,2026-02-24 12:13:00,2026-02-24,3.9,184.2,25467.6,25450.0,25650,16687970,2275520,1123915,219635 -NIFTY,2026-02-24 12:14:00,2026-02-24,3.9,190.8,25466.05,25450.0,25650,16164265,2138110,2628730,144820 -NIFTY,2026-02-24 12:15:00,2026-02-24,3.85,194.35,25458.65,25450.0,25650,16164265,2138110,1372995,184340 -NIFTY,2026-02-24 12:16:00,2026-02-24,3.6,196.45,25454.05,25450.0,25650,16164265,2138110,932100,116090 -NIFTY,2026-02-24 12:17:00,2026-02-24,3.8,196.05,25454.1,25450.0,25650,15327130,2136420,937495,115245 -NIFTY,2026-02-24 12:18:00,2026-02-24,3.7,195.2,25454.7,25450.0,25650,15327130,2136420,402025,84890 -NIFTY,2026-02-24 12:19:00,2026-02-24,3.6,199.1,25446.3,25450.0,25650,15327130,2136420,800410,144430 -NIFTY,2026-02-24 12:20:00,2026-02-24,3.5,217.0,25437.45,25450.0,25650,15219100,2107950,1569490,397540 -NIFTY,2026-02-24 12:21:00,2026-02-24,3.4,214.5,25440.15,25450.0,25650,15219100,2107950,1852045,303680 -NIFTY,2026-02-24 12:22:00,2026-02-24,3.2,217.0,25435.85,25450.0,25650,15219100,2107950,1388855,181545 -NIFTY,2026-02-24 12:23:00,2026-02-24,3.4,232.3,25426.9,25450.0,25650,14541215,2075060,1149850,347425 -NIFTY,2026-02-24 12:24:00,2026-02-24,3.5,233.55,25421.05,25400.0,25650,14541215,2075060,2000180,306865 -NIFTY,2026-02-24 12:25:00,2026-02-24,3.25,224.35,25428.55,25450.0,25650,14541215,2075060,1116505,223600 -NIFTY,2026-02-24 12:26:00,2026-02-24,3.1,228.75,25422.85,25400.0,25650,13861575,1953380,1053455,90090 -NIFTY,2026-02-24 12:27:00,2026-02-24,3.25,231.1,25420.45,25400.0,25650,13861575,1953380,711620,156065 -NIFTY,2026-02-24 12:28:00,2026-02-24,3.35,225.0,25426.95,25450.0,25650,13861575,1953380,680225,116090 -NIFTY,2026-02-24 12:29:00,2026-02-24,3.35,224.9,25429.25,25450.0,25650,13904475,1925170,821340,129155 -NIFTY,2026-02-24 12:30:00,2026-02-24,3.15,221.45,25432.0,25450.0,25650,13904475,1925170,720070,91650 -NIFTY,2026-02-24 12:31:00,2026-02-24,3.25,223.8,25429.0,25450.0,25650,13904475,1925170,325325,109980 -NIFTY,2026-02-24 12:32:00,2026-02-24,3.25,224.35,25430.95,25450.0,25650,13869310,1918540,387920,71045 -NIFTY,2026-02-24 12:33:00,2026-02-24,3.35,230.4,25422.7,25400.0,25650,13869310,1918540,399945,123175 -NIFTY,2026-02-24 12:34:00,2026-02-24,3.4,224.8,25428.8,25450.0,25650,13869310,1918540,489125,60255 -NIFTY,2026-02-24 12:35:00,2026-02-24,3.35,219.45,25432.7,25450.0,25650,13868920,1899300,348595,63635 -NIFTY,2026-02-24 12:36:00,2026-02-24,3.3,223.8,25432.9,25450.0,25650,13868920,1899300,565760,110760 -NIFTY,2026-02-24 12:37:00,2026-02-24,3.2,221.0,25433.7,25450.0,25650,13868920,1899300,564915,50700 -NIFTY,2026-02-24 12:38:00,2026-02-24,3.25,218.8,25435.1,25450.0,25650,14009515,1905540,627120,27430 -NIFTY,2026-02-24 12:39:00,2026-02-24,3.15,225.0,25427.5,25450.0,25650,14009515,1905540,446030,48295 -NIFTY,2026-02-24 12:40:00,2026-02-24,3.05,223.4,25427.55,25450.0,25650,14009515,1905540,664170,71500 -NIFTY,2026-02-24 12:41:00,2026-02-24,3.0,225.4,25424.85,25400.0,25650,14093495,1919255,612300,72280 -NIFTY,2026-02-24 12:42:00,2026-02-24,2.95,227.5,25420.95,25400.0,25650,14093495,1919255,1346085,96005 -NIFTY,2026-02-24 12:43:00,2026-02-24,2.95,230.0,25421.45,25400.0,25650,14093495,1919255,732615,46865 -NIFTY,2026-02-24 12:44:00,2026-02-24,2.95,230.9,25418.05,25400.0,25650,13888745,1908140,880230,73060 -NIFTY,2026-02-24 12:45:00,2026-02-24,2.85,234.4,25412.6,25400.0,25650,13888745,1908140,695825,95875 -NIFTY,2026-02-24 12:46:00,2026-02-24,2.9,249.0,25402.75,25400.0,25650,13888745,1908140,1164735,244205 -NIFTY,2026-02-24 12:47:00,2026-02-24,2.95,253.35,25389.55,25400.0,25650,13533910,1823510,1949935,250835 -NIFTY,2026-02-24 12:48:00,2026-02-24,2.8,252.75,25392.0,25400.0,25650,13533910,1823510,1542125,129090 -NIFTY,2026-02-24 12:49:00,2026-02-24,2.75,253.15,25392.55,25400.0,25650,13533910,1823510,909610,95095 -NIFTY,2026-02-24 12:50:00,2026-02-24,2.8,251.1,25392.0,25400.0,25650,13427440,1805180,1009970,214045 -NIFTY,2026-02-24 12:51:00,2026-02-24,2.8,251.6,25395.5,25400.0,25650,13427440,1805180,558415,134680 -NIFTY,2026-02-24 12:52:00,2026-02-24,2.7,250.8,25394.4,25400.0,25650,13427440,1805180,857805,76635 -NIFTY,2026-02-24 12:53:00,2026-02-24,2.7,252.7,25396.35,25400.0,25650,12285065,1785355,524680,42120 -NIFTY,2026-02-24 12:54:00,2026-02-24,2.5,243.1,25401.7,25400.0,25650,12285065,1785355,720005,62465 -NIFTY,2026-02-24 12:55:00,2026-02-24,2.35,244.05,25406.45,25400.0,25650,12285065,1785355,940420,85215 -NIFTY,2026-02-24 12:56:00,2026-02-24,2.5,240.0,25405.6,25400.0,25650,12369500,1755390,941135,28600 -NIFTY,2026-02-24 12:57:00,2026-02-24,2.45,243.75,25402.25,25400.0,25650,12369500,1755390,538330,45435 -NIFTY,2026-02-24 12:58:00,2026-02-24,2.4,248.4,25397.35,25400.0,25650,12369500,1755390,1041950,55315 -NIFTY,2026-02-24 12:59:00,2026-02-24,2.45,242.15,25404.7,25400.0,25650,12143300,1771055,462475,61230 -NIFTY,2026-02-24 13:00:00,2026-02-24,2.4,242.5,25401.45,25400.0,25650,12143300,1771055,611260,42640 -NIFTY,2026-02-24 13:01:00,2026-02-24,2.55,238.3,25407.6,25400.0,25650,12143300,1771055,518050,47385 -NIFTY,2026-02-24 13:02:00,2026-02-24,2.5,234.9,25409.0,25400.0,25650,11786775,1787175,507845,101985 -NIFTY,2026-02-24 13:03:00,2026-02-24,2.6,226.2,25418.15,25400.0,25650,11786775,1787175,933270,103090 -NIFTY,2026-02-24 13:04:00,2026-02-24,2.75,222.85,25421.9,25400.0,25650,11786775,1787175,748930,60190 -NIFTY,2026-02-24 13:05:00,2026-02-24,2.6,228.7,25415.55,25400.0,25650,11974755,1762345,822705,74360 -NIFTY,2026-02-24 13:06:00,2026-02-24,2.45,228.25,25416.25,25400.0,25650,11974755,1762345,488995,47060 -NIFTY,2026-02-24 13:07:00,2026-02-24,2.45,231.8,25413.65,25400.0,25650,11974755,1762345,718185,55510 -NIFTY,2026-02-24 13:08:00,2026-02-24,2.5,224.85,25420.9,25400.0,25650,11985545,1772030,630955,67925 -NIFTY,2026-02-24 13:09:00,2026-02-24,2.55,225.6,25418.55,25400.0,25650,11985545,1772030,931320,46930 -NIFTY,2026-02-24 13:10:00,2026-02-24,2.55,228.45,25418.35,25400.0,25650,11985545,1772030,727610,29770 -NIFTY,2026-02-24 13:11:00,2026-02-24,2.5,224.85,25421.15,25400.0,25650,12042875,1751035,1000025,38480 -NIFTY,2026-02-24 13:12:00,2026-02-24,2.55,219.2,25429.25,25450.0,25650,12042875,1751035,1114360,54730 -NIFTY,2026-02-24 13:13:00,2026-02-24,2.65,221.3,25427.6,25450.0,25650,12042875,1751035,1465620,97305 -NIFTY,2026-02-24 13:14:00,2026-02-24,2.5,226.4,25424.6,25400.0,25650,11962015,1767220,665015,56745 -NIFTY,2026-02-24 13:15:00,2026-02-24,2.2,231.2,25414.05,25400.0,25650,11962015,1767220,1242605,91585 -NIFTY,2026-02-24 13:16:00,2026-02-24,2.2,228.55,25412.2,25400.0,25650,11962015,1767220,1080300,62530 -NIFTY,2026-02-24 13:17:00,2026-02-24,2.1,227.9,25414.5,25400.0,25650,11953630,1759485,1108445,39065 -NIFTY,2026-02-24 13:18:00,2026-02-24,2.1,221.1,25417.45,25400.0,25650,11953630,1759485,1226420,69225 -NIFTY,2026-02-24 13:19:00,2026-02-24,2.15,219.45,25422.6,25400.0,25650,11953630,1759485,1321645,38935 -NIFTY,2026-02-24 13:20:00,2026-02-24,2.0,227.2,25416.65,25400.0,25650,11715860,1761630,683085,39195 -NIFTY,2026-02-24 13:21:00,2026-02-24,2.05,229.7,25413.9,25400.0,25650,11715860,1761630,1026935,54340 -NIFTY,2026-02-24 13:22:00,2026-02-24,1.9,227.85,25412.95,25400.0,25650,11715860,1761630,988260,68835 -NIFTY,2026-02-24 13:23:00,2026-02-24,1.85,236.45,25408.25,25400.0,25650,11427325,1755260,1132105,88595 -NIFTY,2026-02-24 13:24:00,2026-02-24,1.8,250.0,25398.95,25400.0,25650,11427325,1755260,1009775,178360 -NIFTY,2026-02-24 13:25:00,2026-02-24,1.8,249.6,25395.7,25400.0,25650,11427325,1755260,1167010,165880 -NIFTY,2026-02-24 13:26:00,2026-02-24,1.65,241.8,25400.5,25400.0,25650,11310065,1710280,823420,81120 -NIFTY,2026-02-24 13:27:00,2026-02-24,1.6,235.7,25404.4,25400.0,25650,11310065,1710280,1304095,63830 -NIFTY,2026-02-24 13:28:00,2026-02-24,1.55,245.85,25398.0,25400.0,25650,11310065,1710280,1005875,94380 -NIFTY,2026-02-24 13:29:00,2026-02-24,1.55,268.7,25378.65,25400.0,25650,11141780,1655810,1059045,196235 -NIFTY,2026-02-24 13:30:00,2026-02-24,1.85,290.9,25364.85,25350.0,25650,11141780,1655810,1736410,282490 -NIFTY,2026-02-24 13:31:00,2026-02-24,1.85,298.75,25351.8,25350.0,25650,11141780,1655810,2828475,196950 -NIFTY,2026-02-24 13:32:00,2026-02-24,1.9,310.9,25339.35,25350.0,25650,10547225,1591330,1918280,133445 -NIFTY,2026-02-24 13:33:00,2026-02-24,1.85,304.8,25342.85,25350.0,25650,10547225,1591330,1926080,98215 -NIFTY,2026-02-24 13:34:00,2026-02-24,1.7,304.1,25339.85,25350.0,25650,10547225,1591330,1116635,93990 -NIFTY,2026-02-24 13:35:00,2026-02-24,1.55,302.6,25338.85,25350.0,25650,10117575,1528085,1029730,148915 -NIFTY,2026-02-24 13:36:00,2026-02-24,1.65,309.15,25328.6,25350.0,25650,10117575,1528085,939575,80665 -NIFTY,2026-02-24 13:37:00,2026-02-24,1.55,290.65,25349.6,25350.0,25650,10117575,1528085,749190,69030 -NIFTY,2026-02-24 13:38:00,2026-02-24,1.45,278.0,25365.0,25350.0,25650,10190245,1482390,1531530,99710 -NIFTY,2026-02-24 13:39:00,2026-02-24,1.45,265.7,25377.85,25400.0,25650,10190245,1482390,1534130,62075 -NIFTY,2026-02-24 13:40:00,2026-02-24,1.45,276.0,25369.85,25350.0,25650,10190245,1482390,613210,151970 -NIFTY,2026-02-24 13:41:00,2026-02-24,1.4,284.15,25362.1,25350.0,25650,10057125,1437215,394095,101270 -NIFTY,2026-02-24 13:42:00,2026-02-24,1.35,283.5,25366.6,25350.0,25650,10057125,1437215,946140,36595 -NIFTY,2026-02-24 13:43:00,2026-02-24,1.25,282.85,25363.6,25350.0,25650,10057125,1437215,639925,50310 -NIFTY,2026-02-24 13:44:00,2026-02-24,1.2,279.3,25365.45,25350.0,25650,9999340,1423955,620100,22425 -NIFTY,2026-02-24 13:45:00,2026-02-24,1.2,273.35,25371.5,25350.0,25650,9999340,1423955,346320,48685 -NIFTY,2026-02-24 13:46:00,2026-02-24,1.2,279.0,25365.65,25350.0,25650,9999340,1423955,434720,27105 -NIFTY,2026-02-24 13:47:00,2026-02-24,1.2,283.0,25363.0,25350.0,25650,9722635,1408810,471900,20020 -NIFTY,2026-02-24 13:48:00,2026-02-24,1.2,282.65,25363.9,25350.0,25650,9722635,1408810,487825,32435 -NIFTY,2026-02-24 13:49:00,2026-02-24,1.25,283.0,25363.95,25350.0,25650,9722635,1408810,165685,19435 -NIFTY,2026-02-24 13:50:00,2026-02-24,1.2,286.0,25362.6,25350.0,25650,9661665,1406535,197860,29315 -NIFTY,2026-02-24 13:51:00,2026-02-24,1.25,280.8,25366.3,25350.0,25650,9661665,1406535,254410,28535 -NIFTY,2026-02-24 13:52:00,2026-02-24,1.25,276.4,25367.55,25350.0,25650,9661665,1406535,334945,14820 -NIFTY,2026-02-24 13:53:00,2026-02-24,1.25,275.0,25370.05,25350.0,25650,9376770,1408225,623220,31395 -NIFTY,2026-02-24 13:54:00,2026-02-24,1.35,270.0,25374.65,25350.0,25650,9376770,1408225,799370,29640 -NIFTY,2026-02-24 13:55:00,2026-02-24,1.4,247.0,25395.95,25400.0,25650,9376770,1408225,2105740,85995 -NIFTY,2026-02-24 13:56:00,2026-02-24,1.4,240.4,25404.35,25400.0,25650,9368060,1413100,1861145,50505 -NIFTY,2026-02-24 13:57:00,2026-02-24,1.3,235.85,25413.3,25400.0,25650,9368060,1413100,815750,47450 -NIFTY,2026-02-24 13:58:00,2026-02-24,1.15,242.3,25406.35,25400.0,25650,9368060,1413100,645385,43745 -NIFTY,2026-02-24 13:59:00,2026-02-24,1.15,240.6,25411.95,25400.0,25650,9477780,1426620,1115465,40430 -NIFTY,2026-02-24 14:00:00,2026-02-24,1.15,239.4,25410.0,25400.0,25650,9477780,1426620,702780,29055 -NIFTY,2026-02-24 14:01:00,2026-02-24,1.1,263.55,25391.35,25400.0,25650,9477780,1426620,1165905,115115 -NIFTY,2026-02-24 14:02:00,2026-02-24,1.1,246.4,25403.75,25400.0,25650,9522890,1419665,633880,50180 -NIFTY,2026-02-24 14:03:00,2026-02-24,1.15,256.9,25395.85,25400.0,25650,9522890,1419665,884910,37570 -NIFTY,2026-02-24 14:04:00,2026-02-24,1.05,261.9,25388.75,25400.0,25650,9522890,1419665,627575,74035 -NIFTY,2026-02-24 14:05:00,2026-02-24,1.25,265.2,25386.85,25400.0,25650,9616685,1448980,601445,122265 -NIFTY,2026-02-24 14:06:00,2026-02-24,1.2,261.3,25389.7,25400.0,25650,9616685,1448980,495950,72995 -NIFTY,2026-02-24 14:07:00,2026-02-24,1.25,244.9,25401.3,25400.0,25650,9616685,1448980,374270,99840 -NIFTY,2026-02-24 14:08:00,2026-02-24,1.25,246.1,25403.05,25400.0,25650,9619350,1443520,896805,22880 -NIFTY,2026-02-24 14:09:00,2026-02-24,1.3,237.65,25409.9,25400.0,25650,9619350,1443520,1468220,54080 -NIFTY,2026-02-24 14:10:00,2026-02-24,1.3,237.3,25417.5,25400.0,25650,9619350,1443520,1417455,32500 -NIFTY,2026-02-24 14:11:00,2026-02-24,1.4,219.4,25429.45,25450.0,25650,9643855,1441440,3546920,125970 -NIFTY,2026-02-24 14:12:00,2026-02-24,1.4,213.15,25438.1,25450.0,25650,9643855,1441440,3601130,76635 -NIFTY,2026-02-24 14:13:00,2026-02-24,1.35,221.55,25433.75,25450.0,25650,9643855,1441440,3659825,60255 -NIFTY,2026-02-24 14:14:00,2026-02-24,1.45,210.55,25440.5,25450.0,25650,9492470,1467180,2742740,92170 -NIFTY,2026-02-24 14:15:00,2026-02-24,1.35,212.45,25443.1,25450.0,25650,9492470,1467180,2246790,44200 -NIFTY,2026-02-24 14:16:00,2026-02-24,1.4,216.6,25441.55,25450.0,25650,9492470,1467180,2181790,54600 -NIFTY,2026-02-24 14:17:00,2026-02-24,1.25,213.65,25440.6,25450.0,25650,10130445,1462630,1643265,158860 -NIFTY,2026-02-24 14:18:00,2026-02-24,1.3,216.9,25442.45,25450.0,25650,10130445,1462630,2280655,57135 -NIFTY,2026-02-24 14:19:00,2026-02-24,1.2,224.55,25434.2,25450.0,25650,10130445,1462630,1831700,47125 -NIFTY,2026-02-24 14:20:00,2026-02-24,1.25,226.6,25429.35,25450.0,25650,10079810,1469585,1026220,51870 -NIFTY,2026-02-24 14:21:00,2026-02-24,1.3,223.55,25426.65,25450.0,25650,10079810,1469585,3007550,50375 -NIFTY,2026-02-24 14:22:00,2026-02-24,1.2,220.55,25427.55,25450.0,25650,10079810,1469585,1902875,49335 -NIFTY,2026-02-24 14:23:00,2026-02-24,1.05,243.3,25404.6,25400.0,25650,9916075,1449955,1126190,123370 -NIFTY,2026-02-24 14:24:00,2026-02-24,0.95,238.75,25405.1,25400.0,25650,9916075,1449955,1001520,153920 -NIFTY,2026-02-24 14:25:00,2026-02-24,1.0,232.0,25413.65,25400.0,25650,9916075,1449955,725400,84825 -NIFTY,2026-02-24 14:26:00,2026-02-24,0.95,231.7,25413.9,25400.0,25650,9710090,1446705,726440,51220 -NIFTY,2026-02-24 14:27:00,2026-02-24,0.9,233.4,25414.7,25400.0,25650,9710090,1446705,1053390,33150 -NIFTY,2026-02-24 14:28:00,2026-02-24,0.85,233.05,25415.95,25400.0,25650,9710090,1446705,1858025,75725 -NIFTY,2026-02-24 14:29:00,2026-02-24,0.75,239.5,25408.85,25400.0,25650,9403225,1454440,893815,63635 -NIFTY,2026-02-24 14:30:00,2026-02-24,0.75,248.05,25405.25,25400.0,25650,9403225,1454440,657670,107770 -NIFTY,2026-02-24 14:31:00,2026-02-24,0.75,239.05,25411.2,25400.0,25650,9403225,1454440,604175,61295 -NIFTY,2026-02-24 14:32:00,2026-02-24,0.7,247.6,25405.75,25400.0,25650,9215310,1417195,778960,53625 -NIFTY,2026-02-24 14:33:00,2026-02-24,0.7,258.95,25395.6,25400.0,25650,9215310,1417195,893880,71370 -NIFTY,2026-02-24 14:34:00,2026-02-24,0.65,255.4,25397.3,25400.0,25650,9215310,1417195,850915,98930 -NIFTY,2026-02-24 14:35:00,2026-02-24,0.65,246.0,25405.35,25400.0,25650,9076600,1391845,429455,60840 -NIFTY,2026-02-24 14:36:00,2026-02-24,0.7,240.55,25406.85,25400.0,25650,9076600,1391845,207935,46735 -NIFTY,2026-02-24 14:37:00,2026-02-24,0.7,236.9,25409.6,25400.0,25650,9076600,1391845,750685,55445 -NIFTY,2026-02-24 14:38:00,2026-02-24,0.7,224.25,25420.95,25400.0,25650,8955765,1391195,1116635,86060 -NIFTY,2026-02-24 14:39:00,2026-02-24,0.7,234.85,25417.0,25400.0,25650,8955765,1391195,516100,66560 -NIFTY,2026-02-24 14:40:00,2026-02-24,0.75,234.4,25417.2,25400.0,25650,8955765,1391195,656175,39715 -NIFTY,2026-02-24 14:41:00,2026-02-24,0.7,235.0,25416.3,25400.0,25650,8965775,1377740,622310,43225 -NIFTY,2026-02-24 14:42:00,2026-02-24,0.65,234.7,25414.9,25400.0,25650,8965775,1377740,633685,23530 -NIFTY,2026-02-24 14:43:00,2026-02-24,0.7,251.15,25402.1,25400.0,25650,8965775,1377740,507325,60710 -NIFTY,2026-02-24 14:44:00,2026-02-24,0.65,262.65,25381.25,25400.0,25650,8716825,1358370,1054560,137930 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.6,277.25,25367.35,25350.0,25650,8716825,1358370,904605,146965 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.4,263.15,25382.85,25400.0,25650,8716825,1358370,1283685,143845 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.4,259.75,25386.2,25400.0,25650,8716825,1309100,1307800,52780 -NIFTY,2026-02-24 14:48:00,2026-02-24,0.4,268.0,25385.1,25400.0,25650,8205665,1309100,1270360,39910 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.45,251.5,25396.05,25400.0,25650,8205665,1309100,634660,97630 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.35,238.2,25409.7,25400.0,25650,8205665,1309100,1313390,115310 -NIFTY,2026-02-24 14:51:00,2026-02-24,0.35,227.5,25416.85,25400.0,25650,7929545,1284400,604890,76570 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.3,231.9,25417.95,25400.0,25650,7929545,1284400,745095,78000 -NIFTY,2026-02-24 14:53:00,2026-02-24,0.3,240.65,25405.5,25400.0,25650,7929545,1284400,397410,57980 -NIFTY,2026-02-24 14:54:00,2026-02-24,0.35,234.6,25412.8,25400.0,25650,7850960,1301430,791570,64090 -NIFTY,2026-02-24 14:55:00,2026-02-24,0.3,235.9,25412.5,25400.0,25650,7850960,1301430,1385800,51285 -NIFTY,2026-02-24 14:56:00,2026-02-24,0.3,230.7,25421.55,25400.0,25650,7850960,1301430,1045005,52455 -NIFTY,2026-02-24 14:57:00,2026-02-24,0.3,235.55,25416.05,25400.0,25650,7788625,1300585,579995,87165 -NIFTY,2026-02-24 14:58:00,2026-02-24,0.3,221.2,25422.05,25400.0,25650,7788625,1300585,421980,81965 -NIFTY,2026-02-24 14:59:00,2026-02-24,0.35,218.95,25424.85,25400.0,25650,7788625,1300585,1093690,87945 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.3,221.9,25429.8,25450.0,25650,7615465,1312545,2046460,392535 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.25,225.55,25424.95,25400.0,25650,7615465,1312545,576290,95420 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.2,238.75,25410.7,25400.0,25650,7615465,1312545,953680,149110 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.2,243.2,25409.5,25400.0,25650,7431060,1271725,417170,67470 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.2,243.6,25406.85,25400.0,25650,7431060,1271725,231920,126945 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.25,237.6,25415.3,25400.0,25650,7431060,1271725,206180,93730 -NIFTY,2026-02-24 15:06:00,2026-02-24,0.15,235.5,25419.15,25400.0,25650,7373925,1251510,335920,59215 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.15,238.3,25406.8,25400.0,25650,7373925,1251510,843765,44785 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.1,240.5,25412.1,25400.0,25650,7373925,1251510,533585,40495 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,239.2,25413.75,25400.0,25650,7193615,1244750,213590,45760 -NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,236.55,25414.3,25400.0,25650,7193615,1244750,817375,34580 -NIFTY,2026-02-24 15:11:00,2026-02-24,0.15,233.75,25420.4,25400.0,25650,7193615,1244750,817960,33670 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,234.55,25420.2,25400.0,25650,6924840,1240720,176150,55445 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.15,229.95,25422.8,25400.0,25650,6924840,1240720,201630,48230 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.15,228.9,25421.2,25400.0,25650,6924840,1240720,245570,51805 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.1,232.3,25418.7,25400.0,25650,6658405,1191190,621530,91585 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.1,231.05,25420.65,25400.0,25650,6658405,1191190,335725,27170 -NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,228.45,25426.15,25450.0,25650,6658405,1191190,428480,25675 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,223.85,25430.05,25450.0,25650,6287320,1164605,147420,61555 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.1,223.05,25435.55,25450.0,25650,6287320,1164605,446420,83135 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.05,222.2,25438.95,25450.0,25650,6287320,1164605,337675,29445 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,225.7,25430.9,25450.0,25650,6047145,1126840,231400,41535 -NIFTY,2026-02-24 15:22:00,2026-02-24,0.05,225.7,25434.8,25450.0,25650,6047145,1126840,222690,26585 -NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,224.55,25436.9,25450.0,25650,6047145,1126840,128245,19175 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.05,223.6,25441.1,25450.0,25650,5861700,1103440,167570,33085 -NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,224.35,25440.1,25450.0,25650,5861700,1103440,200070,18135 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,224.65,25436.5,25450.0,25650,5861700,1103440,158665,22100 -NIFTY,2026-02-24 15:27:00,2026-02-24,0.1,224.5,25448.1,25450.0,25650,5753735,1054690,160160,52195 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,224.8,25452.5,25450.0,25650,5753735,1054690,373620,47710 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,225.3,25460.25,25450.0,25650,5753735,1054690,1040000,37830 -NIFTY,2026-02-24 09:15:00,2026-02-24,26.1,136.65,25596.25,25600.0,25700,10704720,9170460,7262645,4873765 -NIFTY,2026-02-24 09:16:00,2026-02-24,30.2,122.1,25607.6,25600.0,25700,12862590,8937695,6529965,3294980 -NIFTY,2026-02-24 09:17:00,2026-02-24,28.8,129.7,25593.95,25600.0,25700,12862590,8937695,4908800,2892695 -NIFTY,2026-02-24 09:18:00,2026-02-24,23.85,141.7,25580.35,25600.0,25700,12862590,8937695,4646915,3941795 -NIFTY,2026-02-24 09:19:00,2026-02-24,22.5,148.45,25571.45,25550.0,25700,14865695,9038510,3733860,3242070 -NIFTY,2026-02-24 09:20:00,2026-02-24,20.4,150.75,25571.75,25550.0,25700,14865695,9038510,5618275,2813655 -NIFTY,2026-02-24 09:21:00,2026-02-24,18.65,156.5,25563.8,25550.0,25700,14865695,9038510,4126200,2625415 -NIFTY,2026-02-24 09:22:00,2026-02-24,16.45,166.1,25552.95,25550.0,25700,17413045,7949240,4467255,3465735 -NIFTY,2026-02-24 09:23:00,2026-02-24,16.45,163.35,25555.55,25550.0,25700,17413045,7949240,3749460,1716585 -NIFTY,2026-02-24 09:24:00,2026-02-24,16.85,160.0,25560.0,25550.0,25700,17413045,7949240,2241200,958750 -NIFTY,2026-02-24 09:25:00,2026-02-24,16.05,168.0,25553.05,25550.0,25700,18957445,7540390,2540850,1253915 -NIFTY,2026-02-24 09:26:00,2026-02-24,16.5,162.05,25557.65,25550.0,25700,18957445,7540390,2723110,1473225 -NIFTY,2026-02-24 09:27:00,2026-02-24,18.4,150.2,25567.8,25550.0,25700,18957445,7540390,3592680,1541930 -NIFTY,2026-02-24 09:28:00,2026-02-24,16.45,161.85,25554.35,25550.0,25700,20056595,7297940,2433535,1038180 -NIFTY,2026-02-24 09:29:00,2026-02-24,16.0,165.65,25548.65,25550.0,25700,20056595,7297940,1960335,895440 -NIFTY,2026-02-24 09:30:00,2026-02-24,14.25,174.6,25534.0,25550.0,25700,20056595,7297940,4257565,2119910 -NIFTY,2026-02-24 09:31:00,2026-02-24,14.25,176.3,25534.0,25550.0,25700,20930130,6887270,2859415,1506570 -NIFTY,2026-02-24 09:32:00,2026-02-24,13.4,189.05,25522.8,25500.0,25700,20930130,6887270,3712540,1982760 -NIFTY,2026-02-24 09:33:00,2026-02-24,13.1,205.05,25513.45,25500.0,25700,20930130,6887270,6062680,2037685 -NIFTY,2026-02-24 09:34:00,2026-02-24,12.85,206.2,25513.9,25500.0,25700,21967270,5891795,3364010,826800 -NIFTY,2026-02-24 09:35:00,2026-02-24,13.3,202.4,25513.7,25500.0,25700,21967270,5891795,2992145,707005 -NIFTY,2026-02-24 09:36:00,2026-02-24,13.85,193.4,25518.65,25500.0,25700,21967270,5891795,2041845,709150 -NIFTY,2026-02-24 09:37:00,2026-02-24,13.5,195.75,25517.5,25500.0,25700,22004970,5749705,1904305,563875 -NIFTY,2026-02-24 09:38:00,2026-02-24,12.95,204.0,25508.15,25500.0,25700,22004970,5749705,2058160,880100 -NIFTY,2026-02-24 09:39:00,2026-02-24,12.75,204.35,25508.15,25500.0,25700,22004970,5749705,1189240,421980 -NIFTY,2026-02-24 09:40:00,2026-02-24,13.15,200.5,25508.35,25500.0,25700,21980660,5643560,1365520,443430 -NIFTY,2026-02-24 09:41:00,2026-02-24,13.25,197.15,25512.15,25500.0,25700,21980660,5643560,1254565,351000 -NIFTY,2026-02-24 09:42:00,2026-02-24,12.8,205.0,25504.05,25500.0,25700,21980660,5643560,1930110,770380 -NIFTY,2026-02-24 09:43:00,2026-02-24,11.75,226.65,25484.1,25500.0,25700,22087195,5445765,3785665,1399515 -NIFTY,2026-02-24 09:44:00,2026-02-24,12.35,211.4,25499.45,25500.0,25700,22087195,5445765,2373215,674245 -NIFTY,2026-02-24 09:45:00,2026-02-24,13.05,203.7,25504.7,25500.0,25700,22087195,5445765,2366195,474825 -NIFTY,2026-02-24 09:46:00,2026-02-24,13.5,196.35,25512.75,25500.0,25700,21562190,5161000,2015780,435110 -NIFTY,2026-02-24 09:47:00,2026-02-24,14.0,189.5,25525.8,25550.0,25700,21562190,5161000,2269800,419185 -NIFTY,2026-02-24 09:48:00,2026-02-24,13.75,185.5,25534.8,25550.0,25700,21562190,5161000,2312700,493870 -NIFTY,2026-02-24 09:49:00,2026-02-24,13.1,188.05,25525.35,25550.0,25700,22297470,5196945,1664130,314665 -NIFTY,2026-02-24 09:50:00,2026-02-24,12.05,203.15,25505.8,25500.0,25700,22297470,5196945,2116920,841100 -NIFTY,2026-02-24 09:51:00,2026-02-24,11.1,204.4,25502.55,25500.0,25700,22297470,5196945,2702050,450905 -NIFTY,2026-02-24 09:52:00,2026-02-24,10.75,208.85,25498.05,25500.0,25700,22599590,5251415,2017600,448305 -NIFTY,2026-02-24 09:53:00,2026-02-24,11.35,204.0,25501.85,25500.0,25700,22599590,5251415,1511705,405015 -NIFTY,2026-02-24 09:54:00,2026-02-24,11.8,197.5,25511.6,25500.0,25700,22599590,5251415,1679080,564525 -NIFTY,2026-02-24 09:55:00,2026-02-24,11.65,193.7,25516.7,25500.0,25700,22659195,5084300,1802515,388635 -NIFTY,2026-02-24 09:56:00,2026-02-24,11.6,195.9,25513.5,25500.0,25700,22659195,5084300,901355,355810 -NIFTY,2026-02-24 09:57:00,2026-02-24,11.75,197.75,25512.2,25500.0,25700,22659195,5084300,771550,179335 -NIFTY,2026-02-24 09:58:00,2026-02-24,11.35,196.25,25514.8,25500.0,25700,22884615,5151315,781625,139685 -NIFTY,2026-02-24 09:59:00,2026-02-24,11.3,196.05,25516.35,25500.0,25700,22884615,5151315,807885,126750 -NIFTY,2026-02-24 10:00:00,2026-02-24,11.05,194.25,25516.9,25500.0,25700,22884615,5151315,1259115,215540 -NIFTY,2026-02-24 10:01:00,2026-02-24,11.6,187.65,25523.6,25500.0,25700,23054265,5092425,1538615,490815 -NIFTY,2026-02-24 10:02:00,2026-02-24,10.05,199.8,25510.1,25500.0,25700,23054265,5092425,1738490,280995 -NIFTY,2026-02-24 10:03:00,2026-02-24,10.0,202.5,25506.85,25500.0,25700,23054265,5092425,2062970,445835 -NIFTY,2026-02-24 10:04:00,2026-02-24,10.85,193.85,25514.05,25500.0,25700,23483980,5128305,1063140,294580 -NIFTY,2026-02-24 10:05:00,2026-02-24,11.35,188.45,25518.85,25500.0,25700,23483980,5128305,1569880,285675 -NIFTY,2026-02-24 10:06:00,2026-02-24,11.5,186.45,25522.25,25500.0,25700,23483980,5128305,1274520,307710 -NIFTY,2026-02-24 10:07:00,2026-02-24,11.4,181.6,25524.7,25500.0,25700,23180885,5118230,1369875,501865 -NIFTY,2026-02-24 10:08:00,2026-02-24,11.35,180.05,25529.75,25550.0,25700,23180885,5118230,1814410,347685 -NIFTY,2026-02-24 10:09:00,2026-02-24,10.1,193.0,25516.25,25500.0,25700,23180885,5118230,1715090,607360 -NIFTY,2026-02-24 10:10:00,2026-02-24,9.55,196.7,25510.65,25500.0,25700,23382710,5127395,2532920,607035 -NIFTY,2026-02-24 10:11:00,2026-02-24,8.85,207.1,25500.95,25500.0,25700,23382710,5127395,2746510,667485 -NIFTY,2026-02-24 10:12:00,2026-02-24,8.8,212.4,25495.1,25500.0,25700,23382710,5127395,3012425,601250 -NIFTY,2026-02-24 10:13:00,2026-02-24,8.65,221.25,25489.4,25500.0,25700,22992645,5075785,3099850,645190 -NIFTY,2026-02-24 10:14:00,2026-02-24,8.4,223.85,25484.7,25500.0,25700,22992645,5075785,2809300,432380 -NIFTY,2026-02-24 10:15:00,2026-02-24,8.25,219.2,25488.85,25500.0,25700,22992645,5075785,2019940,373555 -NIFTY,2026-02-24 10:16:00,2026-02-24,7.95,216.75,25492.95,25500.0,25700,22863035,4906525,1993680,403000 -NIFTY,2026-02-24 10:17:00,2026-02-24,6.8,234.3,25478.0,25500.0,25700,22863035,4906525,3682835,872625 -NIFTY,2026-02-24 10:18:00,2026-02-24,7.35,217.55,25490.4,25500.0,25700,22863035,4906525,2549560,443560 -NIFTY,2026-02-24 10:19:00,2026-02-24,7.55,208.25,25500.3,25500.0,25700,22377160,4696770,2247115,324545 -NIFTY,2026-02-24 10:20:00,2026-02-24,7.9,200.65,25511.8,25500.0,25700,22377160,4696770,1909440,370955 -NIFTY,2026-02-24 10:21:00,2026-02-24,7.5,205.45,25503.0,25500.0,25700,22377160,4696770,1458665,302510 -NIFTY,2026-02-24 10:22:00,2026-02-24,7.3,212.25,25498.55,25500.0,25700,22793485,4645875,1280045,279175 -NIFTY,2026-02-24 10:23:00,2026-02-24,7.2,213.85,25492.55,25500.0,25700,22793485,4645875,1476735,419445 -NIFTY,2026-02-24 10:24:00,2026-02-24,6.9,219.2,25488.5,25500.0,25700,22793485,4645875,1379105,189085 -NIFTY,2026-02-24 10:25:00,2026-02-24,7.05,216.15,25490.4,25500.0,25700,23221770,4651855,989300,241605 -NIFTY,2026-02-24 10:26:00,2026-02-24,7.0,214.95,25491.3,25500.0,25700,23221770,4651855,823550,119730 -NIFTY,2026-02-24 10:27:00,2026-02-24,7.25,209.4,25496.85,25500.0,25700,23221770,4651855,680355,130845 -NIFTY,2026-02-24 10:28:00,2026-02-24,7.0,214.95,25492.8,25500.0,25700,23225280,4640740,790985,172835 -NIFTY,2026-02-24 10:29:00,2026-02-24,6.9,210.5,25495.5,25500.0,25700,23225280,4640740,958100,115830 -NIFTY,2026-02-24 10:30:00,2026-02-24,7.25,206.0,25500.6,25500.0,25700,23225280,4640740,880620,151515 -NIFTY,2026-02-24 10:31:00,2026-02-24,7.6,202.05,25505.45,25500.0,25700,23133370,4610710,906360,134290 -NIFTY,2026-02-24 10:32:00,2026-02-24,7.4,203.05,25504.1,25500.0,25700,23133370,4610710,1870050,349375 -NIFTY,2026-02-24 10:33:00,2026-02-24,7.45,202.35,25503.45,25500.0,25700,23133370,4610710,898040,159445 -NIFTY,2026-02-24 10:34:00,2026-02-24,7.4,202.65,25500.7,25500.0,25700,23158720,4513730,667290,113035 -NIFTY,2026-02-24 10:35:00,2026-02-24,7.95,195.3,25506.55,25500.0,25700,23158720,4513730,1101555,191945 -NIFTY,2026-02-24 10:36:00,2026-02-24,7.8,196.4,25504.1,25500.0,25700,23158720,4513730,871520,138580 -NIFTY,2026-02-24 10:37:00,2026-02-24,7.6,197.2,25503.1,25500.0,25700,23248615,4521855,849680,89830 -NIFTY,2026-02-24 10:38:00,2026-02-24,7.65,197.0,25503.95,25500.0,25700,23248615,4521855,524680,154245 -NIFTY,2026-02-24 10:39:00,2026-02-24,7.4,195.65,25504.0,25500.0,25700,23248615,4521855,819585,86905 -NIFTY,2026-02-24 10:40:00,2026-02-24,6.9,205.0,25499.1,25500.0,25700,23342865,4557475,1190020,206310 -NIFTY,2026-02-24 10:41:00,2026-02-24,7.3,196.7,25502.2,25500.0,25700,23342865,4557475,1554410,398125 -NIFTY,2026-02-24 10:42:00,2026-02-24,7.4,193.5,25506.9,25500.0,25700,23342865,4557475,1269125,265720 -NIFTY,2026-02-24 10:43:00,2026-02-24,7.45,193.2,25510.2,25500.0,25700,23218325,4547855,1326780,191425 -NIFTY,2026-02-24 10:44:00,2026-02-24,6.3,207.0,25498.1,25500.0,25700,23218325,4547855,1641185,267930 -NIFTY,2026-02-24 10:45:00,2026-02-24,6.15,208.8,25493.0,25500.0,25700,23218325,4547855,1784640,399620 -NIFTY,2026-02-24 10:46:00,2026-02-24,5.9,210.9,25490.3,25500.0,25700,23165870,4545060,1478425,204100 -NIFTY,2026-02-24 10:47:00,2026-02-24,5.65,217.25,25486.65,25500.0,25700,23165870,4545060,1535625,331890 -NIFTY,2026-02-24 10:48:00,2026-02-24,5.6,230.9,25474.95,25450.0,25700,23165870,4545060,2799680,619970 -NIFTY,2026-02-24 10:49:00,2026-02-24,5.4,235.2,25472.45,25450.0,25700,22720035,4443855,1727180,260130 -NIFTY,2026-02-24 10:50:00,2026-02-24,5.25,233.55,25473.45,25450.0,25700,22720035,4443855,1844375,582075 -NIFTY,2026-02-24 10:51:00,2026-02-24,5.35,230.95,25476.5,25500.0,25700,22720035,4443855,1266005,256555 -NIFTY,2026-02-24 10:52:00,2026-02-24,5.0,242.1,25467.55,25450.0,25700,22263410,4354480,1566045,420095 -NIFTY,2026-02-24 10:53:00,2026-02-24,5.05,247.85,25464.0,25450.0,25700,22263410,4354480,2141685,421785 -NIFTY,2026-02-24 10:54:00,2026-02-24,5.0,244.05,25465.35,25450.0,25700,22263410,4354480,1190930,181545 -NIFTY,2026-02-24 10:55:00,2026-02-24,5.25,233.8,25471.4,25450.0,25700,22041500,4279275,896220,192335 -NIFTY,2026-02-24 10:56:00,2026-02-24,5.2,240.9,25468.9,25450.0,25700,22041500,4279275,1059695,196885 -NIFTY,2026-02-24 10:57:00,2026-02-24,5.15,242.4,25465.8,25450.0,25700,22041500,4279275,876395,109590 -NIFTY,2026-02-24 10:58:00,2026-02-24,5.05,236.0,25469.55,25450.0,25700,22080175,4260620,467415,95940 -NIFTY,2026-02-24 10:59:00,2026-02-24,5.1,233.05,25471.5,25450.0,25700,22080175,4260620,845325,77415 -NIFTY,2026-02-24 11:00:00,2026-02-24,5.2,224.15,25480.55,25500.0,25700,22080175,4260620,964925,197210 -NIFTY,2026-02-24 11:01:00,2026-02-24,5.2,220.0,25482.25,25500.0,25700,22204065,4227080,996320,174525 -NIFTY,2026-02-24 11:02:00,2026-02-24,5.0,224.0,25481.9,25500.0,25700,22204065,4227080,898365,172705 -NIFTY,2026-02-24 11:03:00,2026-02-24,5.0,223.2,25485.15,25500.0,25700,22204065,4227080,644410,134290 -NIFTY,2026-02-24 11:04:00,2026-02-24,4.95,218.3,25484.65,25500.0,25700,22242350,4190290,613145,82810 -NIFTY,2026-02-24 11:05:00,2026-02-24,4.75,225.2,25481.7,25500.0,25700,22242350,4190290,817635,125385 -NIFTY,2026-02-24 11:06:00,2026-02-24,4.5,222.85,25482.95,25500.0,25700,22242350,4190290,1103505,131755 -NIFTY,2026-02-24 11:07:00,2026-02-24,4.9,214.65,25490.5,25500.0,25700,22012250,4077125,865280,226330 -NIFTY,2026-02-24 11:08:00,2026-02-24,5.35,206.0,25498.25,25500.0,25700,22012250,4077125,1651520,285155 -NIFTY,2026-02-24 11:09:00,2026-02-24,5.35,205.7,25495.55,25500.0,25700,22012250,4077125,1007175,150865 -NIFTY,2026-02-24 11:10:00,2026-02-24,5.4,206.35,25496.4,25500.0,25700,22266920,4030715,1015560,102310 -NIFTY,2026-02-24 11:11:00,2026-02-24,6.05,196.45,25504.0,25500.0,25700,22266920,4030715,1727310,257920 -NIFTY,2026-02-24 11:12:00,2026-02-24,6.65,189.5,25510.75,25500.0,25700,22266920,4030715,2697305,318240 -NIFTY,2026-02-24 11:13:00,2026-02-24,6.45,191.35,25507.8,25500.0,25700,22306440,4094090,1640795,210860 -NIFTY,2026-02-24 11:14:00,2026-02-24,6.25,195.05,25505.85,25500.0,25700,22306440,4094090,977015,154440 -NIFTY,2026-02-24 11:15:00,2026-02-24,6.85,191.35,25506.9,25500.0,25700,22306440,4094090,1578200,292370 -NIFTY,2026-02-24 11:16:00,2026-02-24,6.05,199.8,25500.85,25500.0,25700,22265750,4142255,1106820,128765 -NIFTY,2026-02-24 11:17:00,2026-02-24,6.25,195.65,25502.35,25500.0,25700,22265750,4142255,1006395,288405 -NIFTY,2026-02-24 11:18:00,2026-02-24,6.75,189.55,25505.9,25500.0,25700,22265750,4142255,1075490,223925 -NIFTY,2026-02-24 11:19:00,2026-02-24,6.25,193.25,25509.25,25500.0,25700,22265750,4142255,1856075,265070 -NIFTY,2026-02-24 11:20:00,2026-02-24,6.75,182.65,25516.05,25500.0,25700,22137180,4118660,1889225,276770 -NIFTY,2026-02-24 11:21:00,2026-02-24,6.2,188.35,25512.45,25500.0,25700,22137180,4118660,1572935,240435 -NIFTY,2026-02-24 11:22:00,2026-02-24,6.4,186.15,25514.2,25500.0,25700,22137180,4118660,1229735,178100 -NIFTY,2026-02-24 11:23:00,2026-02-24,5.7,198.35,25506.55,25500.0,25700,22736480,4117750,1631500,291135 -NIFTY,2026-02-24 11:24:00,2026-02-24,5.6,195.65,25504.45,25500.0,25700,22736480,4117750,1297855,178945 -NIFTY,2026-02-24 11:25:00,2026-02-24,5.85,194.4,25504.8,25500.0,25700,22736480,4117750,826020,169130 -NIFTY,2026-02-24 11:26:00,2026-02-24,6.3,189.7,25511.65,25500.0,25700,22609990,4104685,1188070,225810 -NIFTY,2026-02-24 11:27:00,2026-02-24,6.1,189.0,25514.35,25500.0,25700,22609990,4104685,1619800,164710 -NIFTY,2026-02-24 11:28:00,2026-02-24,6.1,191.6,25510.85,25500.0,25700,22609990,4104685,978315,146705 -NIFTY,2026-02-24 11:29:00,2026-02-24,6.55,184.5,25518.15,25500.0,25700,22547005,4074720,896220,107640 -NIFTY,2026-02-24 11:30:00,2026-02-24,6.4,182.95,25518.6,25500.0,25700,22547005,4074720,1216345,175305 -NIFTY,2026-02-24 11:31:00,2026-02-24,6.1,188.6,25515.9,25500.0,25700,22547005,4074720,801385,130910 -NIFTY,2026-02-24 11:32:00,2026-02-24,6.0,191.0,25515.85,25500.0,25700,22597770,4099615,827775,111345 -NIFTY,2026-02-24 11:33:00,2026-02-24,5.45,200.3,25505.85,25500.0,25700,22597770,4099615,1216280,253500 -NIFTY,2026-02-24 11:34:00,2026-02-24,5.35,199.6,25506.55,25500.0,25700,22597770,4099615,1553045,253435 -NIFTY,2026-02-24 11:35:00,2026-02-24,5.75,195.9,25507.15,25500.0,25700,22655295,4029675,869115,144430 -NIFTY,2026-02-24 11:36:00,2026-02-24,5.35,199.65,25506.4,25500.0,25700,22655295,4029675,698035,172965 -NIFTY,2026-02-24 11:37:00,2026-02-24,6.2,186.35,25514.8,25500.0,25700,22655295,4029675,1132040,161135 -NIFTY,2026-02-24 11:38:00,2026-02-24,6.15,184.5,25519.15,25500.0,25700,22513205,4008875,1450345,247780 -NIFTY,2026-02-24 11:39:00,2026-02-24,6.35,178.85,25522.2,25500.0,25700,22513205,4008875,1740245,254670 -NIFTY,2026-02-24 11:40:00,2026-02-24,6.0,181.35,25522.4,25500.0,25700,22513205,4008875,1726920,247910 -NIFTY,2026-02-24 11:41:00,2026-02-24,5.2,191.35,25513.8,25500.0,25700,22615515,4009460,1222585,236210 -NIFTY,2026-02-24 11:42:00,2026-02-24,4.5,201.3,25508.2,25500.0,25700,22615515,4009460,2276495,294905 -NIFTY,2026-02-24 11:43:00,2026-02-24,4.7,198.15,25506.35,25500.0,25700,22615515,4009460,1801735,366405 -NIFTY,2026-02-24 11:44:00,2026-02-24,4.3,207.85,25501.55,25500.0,25700,22261005,3981575,1202045,197925 -NIFTY,2026-02-24 11:45:00,2026-02-24,4.15,211.0,25497.4,25500.0,25700,22261005,3981575,1742780,414440 -NIFTY,2026-02-24 11:46:00,2026-02-24,4.25,206.75,25497.65,25500.0,25700,22261005,3981575,1740570,336375 -NIFTY,2026-02-24 11:47:00,2026-02-24,4.0,212.1,25493.1,25500.0,25700,21886930,3939715,1273285,201370 -NIFTY,2026-02-24 11:48:00,2026-02-24,3.95,212.25,25492.0,25500.0,25700,21886930,3939715,981370,183495 -NIFTY,2026-02-24 11:49:00,2026-02-24,4.1,204.0,25499.2,25500.0,25700,21886930,3939715,676065,151580 -NIFTY,2026-02-24 11:50:00,2026-02-24,3.85,213.5,25491.4,25500.0,25700,21590920,3894345,844415,150280 -NIFTY,2026-02-24 11:51:00,2026-02-24,3.95,208.9,25495.95,25500.0,25700,21590920,3894345,788060,134875 -NIFTY,2026-02-24 11:52:00,2026-02-24,3.85,208.2,25495.1,25500.0,25700,21590920,3894345,628225,71305 -NIFTY,2026-02-24 11:53:00,2026-02-24,3.9,206.4,25495.3,25500.0,25700,21552310,3879460,791635,92300 -NIFTY,2026-02-24 11:54:00,2026-02-24,3.65,214.45,25488.85,25500.0,25700,21552310,3879460,474305,104780 -NIFTY,2026-02-24 11:55:00,2026-02-24,3.65,215.5,25489.65,25500.0,25700,21552310,3879460,841360,206180 -NIFTY,2026-02-24 11:56:00,2026-02-24,3.55,215.3,25488.05,25500.0,25700,21278335,3848975,641615,127205 -NIFTY,2026-02-24 11:57:00,2026-02-24,3.45,216.3,25485.35,25500.0,25700,21278335,3848975,1107925,89310 -NIFTY,2026-02-24 11:58:00,2026-02-24,3.15,225.55,25481.25,25500.0,25700,21278335,3848975,1122225,249665 -NIFTY,2026-02-24 11:59:00,2026-02-24,3.35,236.6,25472.55,25450.0,25700,20770620,3780075,1830270,578630 -NIFTY,2026-02-24 12:00:00,2026-02-24,3.4,235.85,25470.55,25450.0,25700,20770620,3780075,1429220,281645 -NIFTY,2026-02-24 12:01:00,2026-02-24,3.4,239.85,25466.45,25450.0,25700,20770620,3780075,1381380,280865 -NIFTY,2026-02-24 12:02:00,2026-02-24,3.3,240.35,25465.65,25450.0,25700,20388095,3729960,793260,139880 -NIFTY,2026-02-24 12:03:00,2026-02-24,3.25,242.95,25459.6,25450.0,25700,20388095,3729960,1037075,277745 -NIFTY,2026-02-24 12:04:00,2026-02-24,3.05,240.05,25462.9,25450.0,25700,20388095,3729960,1355250,120055 -NIFTY,2026-02-24 12:05:00,2026-02-24,3.15,223.15,25474.85,25450.0,25700,20397000,3680365,1478100,356460 -NIFTY,2026-02-24 12:06:00,2026-02-24,3.0,228.15,25473.45,25450.0,25700,20397000,3680365,1042600,122330 -NIFTY,2026-02-24 12:07:00,2026-02-24,2.95,230.25,25469.7,25450.0,25700,20397000,3680365,462345,102505 -NIFTY,2026-02-24 12:08:00,2026-02-24,2.95,236.75,25464.9,25450.0,25700,20250490,3665090,846235,96070 -NIFTY,2026-02-24 12:09:00,2026-02-24,2.85,241.2,25458.4,25450.0,25700,20250490,3665090,1149265,222690 -NIFTY,2026-02-24 12:10:00,2026-02-24,2.75,241.8,25456.15,25450.0,25700,20250490,3665090,910520,136760 -NIFTY,2026-02-24 12:11:00,2026-02-24,2.85,251.35,25450.35,25450.0,25700,19920615,3694015,1439815,213005 -NIFTY,2026-02-24 12:12:00,2026-02-24,2.85,245.85,25455.35,25450.0,25700,19920615,3694015,1886625,427310 -NIFTY,2026-02-24 12:13:00,2026-02-24,2.7,235.05,25467.6,25450.0,25700,19920615,3694015,1260740,152815 -NIFTY,2026-02-24 12:14:00,2026-02-24,2.7,239.9,25466.05,25450.0,25700,19181760,3640195,1625130,69875 -NIFTY,2026-02-24 12:15:00,2026-02-24,2.75,243.4,25458.65,25450.0,25700,19181760,3640195,677170,115830 -NIFTY,2026-02-24 12:16:00,2026-02-24,2.65,245.0,25454.05,25450.0,25700,19181760,3640195,924560,84110 -NIFTY,2026-02-24 12:17:00,2026-02-24,2.7,244.0,25454.1,25450.0,25700,18886465,3644940,661765,68510 -NIFTY,2026-02-24 12:18:00,2026-02-24,2.75,243.5,25454.7,25450.0,25700,18886465,3644940,592280,57850 -NIFTY,2026-02-24 12:19:00,2026-02-24,2.7,247.2,25446.3,25450.0,25700,18886465,3644940,971360,88595 -NIFTY,2026-02-24 12:20:00,2026-02-24,2.75,265.6,25437.45,25450.0,25700,18710380,3654235,1083030,330850 -NIFTY,2026-02-24 12:21:00,2026-02-24,2.7,262.15,25440.15,25450.0,25700,18710380,3654235,1481025,278720 -NIFTY,2026-02-24 12:22:00,2026-02-24,2.6,265.8,25435.85,25450.0,25700,18710380,3654235,1647815,188435 -NIFTY,2026-02-24 12:23:00,2026-02-24,2.65,280.75,25426.9,25450.0,25700,18299970,3595995,1524705,313235 -NIFTY,2026-02-24 12:24:00,2026-02-24,2.8,282.95,25421.05,25400.0,25700,18299970,3595995,1453075,197080 -NIFTY,2026-02-24 12:25:00,2026-02-24,2.6,272.6,25428.55,25450.0,25700,18299970,3595995,1321450,363545 -NIFTY,2026-02-24 12:26:00,2026-02-24,2.55,276.75,25422.85,25400.0,25700,18096000,3549650,1570140,173355 -NIFTY,2026-02-24 12:27:00,2026-02-24,2.65,280.0,25420.45,25400.0,25700,18096000,3549650,1205230,156910 -NIFTY,2026-02-24 12:28:00,2026-02-24,2.7,273.35,25426.95,25450.0,25700,18096000,3549650,790920,177060 -NIFTY,2026-02-24 12:29:00,2026-02-24,2.7,273.0,25429.25,25450.0,25700,17951570,3525210,920790,118625 -NIFTY,2026-02-24 12:30:00,2026-02-24,2.55,271.2,25432.0,25450.0,25700,17951570,3525210,933140,67665 -NIFTY,2026-02-24 12:31:00,2026-02-24,2.6,273.0,25429.0,25450.0,25700,17951570,3525210,617825,127790 -NIFTY,2026-02-24 12:32:00,2026-02-24,2.6,272.55,25430.95,25450.0,25700,17969575,3475680,531115,60970 -NIFTY,2026-02-24 12:33:00,2026-02-24,2.7,278.55,25422.7,25400.0,25700,17969575,3475680,927355,129740 -NIFTY,2026-02-24 12:34:00,2026-02-24,2.65,273.5,25428.8,25450.0,25700,17969575,3475680,623350,75205 -NIFTY,2026-02-24 12:35:00,2026-02-24,2.65,268.1,25432.7,25450.0,25700,17729140,3498625,414960,47450 -NIFTY,2026-02-24 12:36:00,2026-02-24,2.65,271.7,25432.9,25450.0,25700,17729140,3498625,306150,87750 -NIFTY,2026-02-24 12:37:00,2026-02-24,2.55,269.6,25433.7,25450.0,25700,17729140,3498625,305760,38090 -NIFTY,2026-02-24 12:38:00,2026-02-24,2.6,268.35,25435.1,25450.0,25700,17850755,3488550,552370,38805 -NIFTY,2026-02-24 12:39:00,2026-02-24,2.5,273.25,25427.5,25450.0,25700,17850755,3488550,403585,60645 -NIFTY,2026-02-24 12:40:00,2026-02-24,2.4,272.9,25427.55,25450.0,25700,17850755,3488550,610285,130520 -NIFTY,2026-02-24 12:41:00,2026-02-24,2.3,274.25,25424.85,25400.0,25700,17504240,3488745,1376050,52585 -NIFTY,2026-02-24 12:42:00,2026-02-24,2.35,277.0,25420.95,25400.0,25700,17504240,3488745,739700,81900 -NIFTY,2026-02-24 12:43:00,2026-02-24,2.4,278.65,25421.45,25400.0,25700,17504240,3488745,711165,41340 -NIFTY,2026-02-24 12:44:00,2026-02-24,2.4,279.7,25418.05,25400.0,25700,17137835,3482635,749320,77545 -NIFTY,2026-02-24 12:45:00,2026-02-24,2.35,284.95,25412.6,25400.0,25700,17137835,3482635,639730,257985 -NIFTY,2026-02-24 12:46:00,2026-02-24,2.45,299.1,25402.75,25400.0,25700,17137835,3482635,978120,214045 -NIFTY,2026-02-24 12:47:00,2026-02-24,2.55,302.15,25389.55,25400.0,25700,16915015,3446560,1680510,237575 -NIFTY,2026-02-24 12:48:00,2026-02-24,2.3,301.95,25392.0,25400.0,25700,16915015,3446560,1252550,109135 -NIFTY,2026-02-24 12:49:00,2026-02-24,2.3,303.4,25392.55,25400.0,25700,16915015,3446560,813085,74425 -NIFTY,2026-02-24 12:50:00,2026-02-24,2.3,299.85,25392.0,25400.0,25700,17015505,3383640,1104610,154830 -NIFTY,2026-02-24 12:51:00,2026-02-24,2.3,300.2,25395.5,25400.0,25700,17015505,3383640,959530,116805 -NIFTY,2026-02-24 12:52:00,2026-02-24,2.2,299.6,25394.4,25400.0,25700,17015505,3383640,1037790,70785 -NIFTY,2026-02-24 12:53:00,2026-02-24,2.2,302.05,25396.35,25400.0,25700,16175055,3327545,829660,159770 -NIFTY,2026-02-24 12:54:00,2026-02-24,2.0,292.5,25401.7,25400.0,25700,16175055,3327545,1068275,45305 -NIFTY,2026-02-24 12:55:00,2026-02-24,1.95,292.5,25406.45,25400.0,25700,16175055,3327545,1072760,182780 -NIFTY,2026-02-24 12:56:00,2026-02-24,2.05,289.45,25405.6,25400.0,25700,15989935,3269305,496665,38350 -NIFTY,2026-02-24 12:57:00,2026-02-24,2.05,293.4,25402.25,25400.0,25700,15989935,3269305,432900,32825 -NIFTY,2026-02-24 12:58:00,2026-02-24,2.05,297.85,25397.35,25400.0,25700,15989935,3269305,631540,54600 -NIFTY,2026-02-24 12:59:00,2026-02-24,2.0,291.65,25404.7,25400.0,25700,15873910,3261570,469235,107835 -NIFTY,2026-02-24 13:00:00,2026-02-24,2.0,292.4,25401.45,25400.0,25700,15873910,3261570,416195,104910 -NIFTY,2026-02-24 13:01:00,2026-02-24,2.1,288.1,25407.6,25400.0,25700,15873910,3261570,414050,120640 -NIFTY,2026-02-24 13:02:00,2026-02-24,2.05,283.8,25409.0,25400.0,25700,15779270,3252080,226915,71500 -NIFTY,2026-02-24 13:03:00,2026-02-24,2.05,275.4,25418.15,25400.0,25700,15779270,3252080,478855,147810 -NIFTY,2026-02-24 13:04:00,2026-02-24,2.1,271.8,25421.9,25400.0,25700,15779270,3252080,493480,69550 -NIFTY,2026-02-24 13:05:00,2026-02-24,2.05,278.4,25415.55,25400.0,25700,15815670,3246555,834860,65260 -NIFTY,2026-02-24 13:06:00,2026-02-24,1.95,277.9,25416.25,25400.0,25700,15815670,3246555,348660,70135 -NIFTY,2026-02-24 13:07:00,2026-02-24,2.0,280.25,25413.65,25400.0,25700,15815670,3246555,575770,37570 -NIFTY,2026-02-24 13:08:00,2026-02-24,1.95,273.0,25420.9,25400.0,25700,15715570,3274115,871390,208715 -NIFTY,2026-02-24 13:09:00,2026-02-24,2.0,274.4,25418.55,25400.0,25700,15715570,3274115,532480,34255 -NIFTY,2026-02-24 13:10:00,2026-02-24,2.0,277.5,25418.35,25400.0,25700,15715570,3274115,376805,43940 -NIFTY,2026-02-24 13:11:00,2026-02-24,1.9,274.0,25421.15,25400.0,25700,15768220,3283605,630045,55250 -NIFTY,2026-02-24 13:12:00,2026-02-24,1.95,267.7,25429.25,25450.0,25700,15768220,3283605,526045,69030 -NIFTY,2026-02-24 13:13:00,2026-02-24,2.0,270.6,25427.6,25450.0,25700,15768220,3283605,477750,78260 -NIFTY,2026-02-24 13:14:00,2026-02-24,2.0,276.85,25424.6,25400.0,25700,15940015,3280420,661440,73125 -NIFTY,2026-02-24 13:15:00,2026-02-24,1.75,280.7,25414.05,25400.0,25700,15940015,3280420,734240,213980 -NIFTY,2026-02-24 13:16:00,2026-02-24,1.8,278.0,25412.2,25400.0,25700,15940015,3280420,1561495,159510 -NIFTY,2026-02-24 13:17:00,2026-02-24,1.8,277.8,25414.5,25400.0,25700,15575690,3318900,762970,38025 -NIFTY,2026-02-24 13:18:00,2026-02-24,1.7,270.3,25417.45,25400.0,25700,15575690,3318900,972660,201110 -NIFTY,2026-02-24 13:19:00,2026-02-24,1.75,268.6,25422.6,25400.0,25700,15575690,3318900,411060,60840 -NIFTY,2026-02-24 13:20:00,2026-02-24,1.7,276.45,25416.65,25400.0,25700,15533830,3302780,631995,43615 -NIFTY,2026-02-24 13:21:00,2026-02-24,1.7,278.3,25413.9,25400.0,25700,15533830,3302780,576290,60450 -NIFTY,2026-02-24 13:22:00,2026-02-24,1.65,276.65,25412.95,25400.0,25700,15533830,3302780,529880,77350 -NIFTY,2026-02-24 13:23:00,2026-02-24,1.55,284.55,25408.25,25400.0,25700,15421510,3318250,356655,103740 -NIFTY,2026-02-24 13:24:00,2026-02-24,1.6,299.05,25398.95,25400.0,25700,15421510,3318250,1287975,226265 -NIFTY,2026-02-24 13:25:00,2026-02-24,1.55,299.75,25395.7,25400.0,25700,15421510,3318250,583765,208780 -NIFTY,2026-02-24 13:26:00,2026-02-24,1.4,291.9,25400.5,25400.0,25700,15135770,3265795,800215,92365 -NIFTY,2026-02-24 13:27:00,2026-02-24,1.35,284.85,25404.4,25400.0,25700,15135770,3265795,953355,69875 -NIFTY,2026-02-24 13:28:00,2026-02-24,1.35,295.0,25398.0,25400.0,25700,15135770,3265795,400985,75920 -NIFTY,2026-02-24 13:29:00,2026-02-24,1.4,318.9,25378.65,25400.0,25700,14793480,3246425,1031290,253175 -NIFTY,2026-02-24 13:30:00,2026-02-24,1.6,338.5,25364.85,25350.0,25700,14793480,3246425,1436435,372190 -NIFTY,2026-02-24 13:31:00,2026-02-24,1.75,348.25,25351.8,25350.0,25700,14793480,3246425,2858505,211055 -NIFTY,2026-02-24 13:32:00,2026-02-24,1.65,360.35,25339.35,25350.0,25700,14971710,3094455,1594905,170560 -NIFTY,2026-02-24 13:33:00,2026-02-24,1.7,354.05,25342.85,25350.0,25700,14971710,3094455,1921140,173420 -NIFTY,2026-02-24 13:34:00,2026-02-24,1.6,356.2,25339.85,25350.0,25700,14971710,3094455,1769495,127010 -NIFTY,2026-02-24 13:35:00,2026-02-24,1.5,352.8,25338.85,25350.0,25700,15233010,3048305,747240,47190 -NIFTY,2026-02-24 13:36:00,2026-02-24,1.5,359.55,25328.6,25350.0,25700,15233010,3048305,1263730,147940 -NIFTY,2026-02-24 13:37:00,2026-02-24,1.45,340.8,25349.6,25350.0,25700,15233010,3048305,455000,111020 -NIFTY,2026-02-24 13:38:00,2026-02-24,1.45,327.2,25365.0,25350.0,25700,15204930,3033030,915850,126685 -NIFTY,2026-02-24 13:39:00,2026-02-24,1.3,314.9,25377.85,25400.0,25700,15204930,3033030,701675,121940 -NIFTY,2026-02-24 13:40:00,2026-02-24,1.35,326.55,25369.85,25350.0,25700,15204930,3033030,1129505,94705 -NIFTY,2026-02-24 13:41:00,2026-02-24,1.3,333.15,25362.1,25350.0,25700,14957865,2984995,743860,100230 -NIFTY,2026-02-24 13:42:00,2026-02-24,1.2,329.0,25366.6,25350.0,25700,14957865,2984995,780455,40105 -NIFTY,2026-02-24 13:43:00,2026-02-24,1.15,331.9,25363.6,25350.0,25700,14957865,2984995,639535,30810 -NIFTY,2026-02-24 13:44:00,2026-02-24,1.15,329.85,25365.45,25350.0,25700,14673750,2993380,475085,27820 -NIFTY,2026-02-24 13:45:00,2026-02-24,1.15,323.1,25371.5,25350.0,25700,14673750,2993380,269750,35490 -NIFTY,2026-02-24 13:46:00,2026-02-24,1.15,329.25,25365.65,25350.0,25700,14673750,2993380,679965,29445 -NIFTY,2026-02-24 13:47:00,2026-02-24,1.1,330.65,25363.0,25350.0,25700,14221090,2982980,298480,18070 -NIFTY,2026-02-24 13:48:00,2026-02-24,1.15,332.35,25363.9,25350.0,25700,14221090,2982980,325520,71110 -NIFTY,2026-02-24 13:49:00,2026-02-24,1.05,332.75,25363.95,25350.0,25700,14221090,2982980,441675,13780 -NIFTY,2026-02-24 13:50:00,2026-02-24,1.1,334.85,25362.6,25350.0,25700,14078805,2990455,665535,24440 -NIFTY,2026-02-24 13:51:00,2026-02-24,1.1,329.5,25366.3,25350.0,25700,14078805,2990455,855465,78065 -NIFTY,2026-02-24 13:52:00,2026-02-24,1.1,327.05,25367.55,25350.0,25700,14078805,2990455,529100,9360 -NIFTY,2026-02-24 13:53:00,2026-02-24,1.1,324.0,25370.05,25350.0,25700,13872430,2981810,560170,46020 -NIFTY,2026-02-24 13:54:00,2026-02-24,1.15,319.1,25374.65,25350.0,25700,13872430,2981810,477295,76960 -NIFTY,2026-02-24 13:55:00,2026-02-24,1.2,295.15,25395.95,25400.0,25700,13872430,2981810,1818700,187915 -NIFTY,2026-02-24 13:56:00,2026-02-24,1.05,288.55,25404.35,25400.0,25700,13353925,2959515,1423955,99840 -NIFTY,2026-02-24 13:57:00,2026-02-24,1.0,286.3,25413.3,25400.0,25700,13353925,2959515,517465,63895 -NIFTY,2026-02-24 13:58:00,2026-02-24,1.0,291.9,25406.35,25400.0,25700,13353925,2959515,581035,49400 -NIFTY,2026-02-24 13:59:00,2026-02-24,0.95,289.05,25411.95,25400.0,25700,13325260,2970630,1009125,40040 -NIFTY,2026-02-24 14:00:00,2026-02-24,1.0,287.15,25410.0,25400.0,25700,13325260,2970630,467740,29055 -NIFTY,2026-02-24 14:01:00,2026-02-24,0.9,309.4,25391.35,25400.0,25700,13325260,2970630,439075,160160 -NIFTY,2026-02-24 14:02:00,2026-02-24,0.95,299.85,25403.75,25400.0,25700,13256620,2967640,417690,46280 -NIFTY,2026-02-24 14:03:00,2026-02-24,0.95,304.15,25395.85,25400.0,25700,13256620,2967640,323895,44005 -NIFTY,2026-02-24 14:04:00,2026-02-24,0.9,312.0,25388.75,25400.0,25700,13256620,2967640,364455,76505 -NIFTY,2026-02-24 14:05:00,2026-02-24,1.0,314.55,25386.85,25400.0,25700,13231530,2947815,614835,93990 -NIFTY,2026-02-24 14:06:00,2026-02-24,1.0,310.8,25389.7,25400.0,25700,13231530,2947815,735735,36010 -NIFTY,2026-02-24 14:07:00,2026-02-24,1.0,293.95,25401.3,25400.0,25700,13231530,2947815,666120,133835 -NIFTY,2026-02-24 14:08:00,2026-02-24,1.0,298.05,25403.05,25400.0,25700,13099320,2943395,345215,24115 -NIFTY,2026-02-24 14:09:00,2026-02-24,1.05,287.05,25409.9,25400.0,25700,13099320,2943395,675545,57330 -NIFTY,2026-02-24 14:10:00,2026-02-24,1.1,286.55,25417.5,25400.0,25700,13099320,2943395,401050,23855 -NIFTY,2026-02-24 14:11:00,2026-02-24,1.05,268.65,25429.45,25450.0,25700,13284895,2935400,1528215,136760 -NIFTY,2026-02-24 14:12:00,2026-02-24,1.0,262.5,25438.1,25450.0,25700,13284895,2935400,1497470,88465 -NIFTY,2026-02-24 14:13:00,2026-02-24,1.0,270.65,25433.75,25450.0,25700,13284895,2935400,1037725,86645 -NIFTY,2026-02-24 14:14:00,2026-02-24,1.05,259.15,25440.5,25450.0,25700,13078390,2947295,1663220,101660 -NIFTY,2026-02-24 14:15:00,2026-02-24,1.05,261.5,25443.1,25450.0,25700,13078390,2947295,830440,75920 -NIFTY,2026-02-24 14:16:00,2026-02-24,1.05,266.45,25441.55,25450.0,25700,13078390,2947295,580190,59410 -NIFTY,2026-02-24 14:17:00,2026-02-24,0.95,262.35,25440.6,25450.0,25700,13182910,2923050,1254825,199095 -NIFTY,2026-02-24 14:18:00,2026-02-24,1.05,265.4,25442.45,25450.0,25700,13182910,2923050,553150,26715 -NIFTY,2026-02-24 14:19:00,2026-02-24,1.05,273.45,25434.2,25450.0,25700,13182910,2923050,428935,63895 -NIFTY,2026-02-24 14:20:00,2026-02-24,1.0,275.55,25429.35,25450.0,25700,13119600,2913365,368745,47710 -NIFTY,2026-02-24 14:21:00,2026-02-24,1.0,272.9,25426.65,25450.0,25700,13119600,2913365,260325,32890 -NIFTY,2026-02-24 14:22:00,2026-02-24,1.0,270.6,25427.55,25450.0,25700,13119600,2913365,301210,47775 -NIFTY,2026-02-24 14:23:00,2026-02-24,1.0,292.75,25404.6,25400.0,25700,13307710,2895295,806130,151710 -NIFTY,2026-02-24 14:24:00,2026-02-24,0.85,288.15,25405.1,25400.0,25700,13307710,2895295,1300065,169585 -NIFTY,2026-02-24 14:25:00,2026-02-24,0.85,280.55,25413.65,25400.0,25700,13307710,2895295,827645,119535 -NIFTY,2026-02-24 14:26:00,2026-02-24,0.85,282.35,25413.9,25400.0,25700,12636715,2888080,506740,51610 -NIFTY,2026-02-24 14:27:00,2026-02-24,0.8,285.15,25414.7,25400.0,25700,12636715,2888080,410735,27365 -NIFTY,2026-02-24 14:28:00,2026-02-24,0.75,282.55,25415.95,25400.0,25700,12636715,2888080,880425,79755 -NIFTY,2026-02-24 14:29:00,2026-02-24,0.75,289.5,25408.85,25400.0,25700,12724855,2870400,548860,77415 -NIFTY,2026-02-24 14:30:00,2026-02-24,0.6,298.5,25405.25,25400.0,25700,12724855,2870400,702585,120055 -NIFTY,2026-02-24 14:31:00,2026-02-24,0.65,287.7,25411.2,25400.0,25700,12724855,2870400,724230,62270 -NIFTY,2026-02-24 14:32:00,2026-02-24,0.65,296.8,25405.75,25400.0,25700,12769510,2875665,575900,115570 -NIFTY,2026-02-24 14:33:00,2026-02-24,0.7,307.35,25395.6,25400.0,25700,12769510,2875665,364195,86450 -NIFTY,2026-02-24 14:34:00,2026-02-24,0.7,305.2,25397.3,25400.0,25700,12769510,2875665,433680,109135 -NIFTY,2026-02-24 14:35:00,2026-02-24,0.6,294.95,25405.35,25400.0,25700,12493390,2857465,469040,46995 -NIFTY,2026-02-24 14:36:00,2026-02-24,0.65,289.6,25406.85,25400.0,25700,12493390,2857465,630760,25870 -NIFTY,2026-02-24 14:37:00,2026-02-24,0.6,287.0,25409.6,25400.0,25700,12493390,2857465,209040,30615 -NIFTY,2026-02-24 14:38:00,2026-02-24,0.6,273.55,25420.95,25400.0,25700,12493390,2857465,357305,122135 -NIFTY,2026-02-24 14:39:00,2026-02-24,0.6,283.9,25417.0,25400.0,25700,12325625,2860650,229320,52780 -NIFTY,2026-02-24 14:40:00,2026-02-24,0.6,284.75,25417.2,25400.0,25700,12325625,2860650,375570,46800 -NIFTY,2026-02-24 14:41:00,2026-02-24,0.65,284.25,25416.3,25400.0,25700,12325625,2860650,311415,35815 -NIFTY,2026-02-24 14:42:00,2026-02-24,0.6,286.0,25414.9,25400.0,25700,12285390,2845960,490750,37440 -NIFTY,2026-02-24 14:43:00,2026-02-24,0.65,301.0,25402.1,25400.0,25700,12285390,2845960,609895,115050 -NIFTY,2026-02-24 14:44:00,2026-02-24,0.75,311.1,25381.25,25400.0,25700,12285390,2845960,1099215,128375 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.7,327.85,25367.35,25350.0,25700,11985805,2802605,1398150,173745 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.5,312.85,25382.85,25400.0,25700,11985805,2802605,1290250,132080 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.5,309.8,25386.2,25400.0,25700,11985805,2802605,425360,52650 -NIFTY,2026-02-24 14:48:00,2026-02-24,0.5,316.25,25385.1,25400.0,25700,11674000,2759510,732745,46345 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.45,301.95,25396.05,25400.0,25700,11674000,2759510,801515,104130 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.4,285.75,25409.7,25400.0,25700,11674000,2759510,621075,165165 -NIFTY,2026-02-24 14:51:00,2026-02-24,0.4,276.0,25416.85,25400.0,25700,11432980,2711150,411775,87035 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.4,281.0,25417.95,25400.0,25700,11432980,2711150,404170,51805 -NIFTY,2026-02-24 14:53:00,2026-02-24,0.4,289.7,25405.5,25400.0,25700,11432980,2711150,399035,80730 -NIFTY,2026-02-24 14:54:00,2026-02-24,0.35,284.0,25412.8,25400.0,25700,11272235,2684890,1910805,76115 -NIFTY,2026-02-24 14:55:00,2026-02-24,0.25,284.7,25412.5,25400.0,25700,11272235,2684890,2130700,85670 -NIFTY,2026-02-24 14:56:00,2026-02-24,0.35,281.05,25421.55,25400.0,25700,11272235,2684890,1245075,61555 -NIFTY,2026-02-24 14:57:00,2026-02-24,0.3,284.85,25416.05,25400.0,25700,10667605,2696720,363415,114985 -NIFTY,2026-02-24 14:58:00,2026-02-24,0.35,269.55,25422.05,25400.0,25700,10667605,2696720,641485,83720 -NIFTY,2026-02-24 14:59:00,2026-02-24,0.3,266.4,25424.85,25400.0,25700,10667605,2696720,2076230,104000 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.25,271.6,25429.8,25450.0,25700,11069890,2683720,1687270,335400 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.25,274.4,25424.95,25400.0,25700,11069890,2683720,663975,159120 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.2,288.1,25410.7,25400.0,25700,11069890,2683720,1191515,235040 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.2,293.25,25409.5,25400.0,25700,10649990,2532140,878085,191685 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.2,293.7,25406.85,25400.0,25700,10649990,2532140,296985,125125 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.2,287.85,25415.3,25400.0,25700,10649990,2532140,397215,125060 -NIFTY,2026-02-24 15:06:00,2026-02-24,0.2,286.0,25419.15,25400.0,25700,10358400,2372240,248820,53105 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.2,288.75,25406.8,25400.0,25700,10358400,2372240,370825,89700 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,290.3,25412.1,25400.0,25700,10358400,2372240,489905,67080 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.15,288.8,25413.75,25400.0,25700,10456875,2342275,1122550,74230 -NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,285.85,25414.3,25400.0,25700,10456875,2342275,1187810,95225 -NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,282.9,25420.4,25400.0,25700,10456875,2342275,356070,82550 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.15,283.7,25420.2,25400.0,25700,10325250,2215720,213005,116090 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.15,280.0,25422.8,25400.0,25700,10325250,2215720,235950,57265 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.15,278.7,25421.2,25400.0,25700,10325250,2215720,198185,41340 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.1,281.8,25418.7,25400.0,25700,10112180,2125565,406575,82420 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.1,281.0,25420.65,25400.0,25700,10112180,2125565,298545,37310 -NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,277.6,25426.15,25450.0,25700,10112180,2125565,172380,41860 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.15,274.2,25430.05,25450.0,25700,9875905,2066025,202150,44070 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.15,272.65,25435.55,25450.0,25700,9875905,2066025,555880,54275 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.1,272.6,25438.95,25450.0,25700,9875905,2066025,694980,27430 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.1,275.85,25430.9,25450.0,25700,9239815,2059265,230425,50375 -NIFTY,2026-02-24 15:22:00,2026-02-24,0.15,275.1,25434.8,25450.0,25700,9239815,2059265,149760,26650 -NIFTY,2026-02-24 15:23:00,2026-02-24,0.1,274.15,25436.9,25450.0,25700,9239815,2059265,476320,40170 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,273.4,25441.1,25450.0,25700,8984495,2033070,291395,24375 -NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,273.85,25440.1,25450.0,25700,8984495,2033070,315445,29510 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,274.55,25436.5,25450.0,25700,8984495,2033070,294255,28080 -NIFTY,2026-02-24 15:27:00,2026-02-24,0.1,274.0,25448.1,25450.0,25700,8684910,2006030,313885,25545 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.1,274.25,25452.5,25450.0,25700,8684910,2006030,860340,40235 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,274.6,25460.25,25450.0,25700,8684910,2006030,1102660,42510 -NIFTY,2026-02-24 09:15:00,2026-02-24,16.9,176.25,25596.25,25600.0,25750,8073000,2417220,5600270,1261325 -NIFTY,2026-02-24 09:16:00,2026-02-24,19.1,163.0,25607.6,25600.0,25750,9117225,2652585,4673370,1468025 -NIFTY,2026-02-24 09:17:00,2026-02-24,18.15,170.3,25593.95,25600.0,25750,9117225,2652585,3576560,674310 -NIFTY,2026-02-24 09:18:00,2026-02-24,15.05,183.5,25580.35,25600.0,25750,9117225,2652585,3801330,1026090 -NIFTY,2026-02-24 09:19:00,2026-02-24,14.05,191.9,25571.45,25550.0,25750,10307505,2736565,2709525,760955 -NIFTY,2026-02-24 09:20:00,2026-02-24,12.9,192.15,25571.75,25550.0,25750,10307505,2736565,2807350,1388075 -NIFTY,2026-02-24 09:21:00,2026-02-24,11.75,200.05,25563.8,25550.0,25750,10307505,2736565,2662140,603720 -NIFTY,2026-02-24 09:22:00,2026-02-24,10.35,210.55,25552.95,25550.0,25750,11626225,2054195,3507075,879450 -NIFTY,2026-02-24 09:23:00,2026-02-24,10.3,207.05,25555.55,25550.0,25750,11626225,2054195,2019160,459290 -NIFTY,2026-02-24 09:24:00,2026-02-24,10.55,203.55,25560.0,25550.0,25750,11626225,2054195,1183650,232570 -NIFTY,2026-02-24 09:25:00,2026-02-24,9.9,213.0,25553.05,25550.0,25750,12324845,1914575,1672385,330135 -NIFTY,2026-02-24 09:26:00,2026-02-24,10.45,205.7,25557.65,25550.0,25750,12324845,1914575,1558505,392340 -NIFTY,2026-02-24 09:27:00,2026-02-24,11.5,193.35,25567.8,25550.0,25750,12324845,1914575,1888055,373425 -NIFTY,2026-02-24 09:28:00,2026-02-24,10.35,205.25,25554.35,25550.0,25750,12807145,1881165,1359735,254930 -NIFTY,2026-02-24 09:29:00,2026-02-24,10.0,211.65,25548.65,25550.0,25750,12807145,1881165,887250,198900 -NIFTY,2026-02-24 09:30:00,2026-02-24,9.05,220.0,25534.0,25550.0,25750,12807145,1881165,2531035,548535 -NIFTY,2026-02-24 09:31:00,2026-02-24,9.15,221.35,25534.0,25550.0,25750,12605125,1769755,1801345,320580 -NIFTY,2026-02-24 09:32:00,2026-02-24,8.75,236.1,25522.8,25500.0,25750,12605125,1769755,2627690,433485 -NIFTY,2026-02-24 09:33:00,2026-02-24,8.8,250.65,25513.45,25500.0,25750,12605125,1769755,4299425,440505 -NIFTY,2026-02-24 09:34:00,2026-02-24,8.65,251.0,25513.9,25500.0,25750,12163060,1560520,1660880,137215 -NIFTY,2026-02-24 09:35:00,2026-02-24,8.85,248.55,25513.7,25500.0,25750,12163060,1560520,1999790,109720 -NIFTY,2026-02-24 09:36:00,2026-02-24,9.0,239.05,25518.65,25500.0,25750,12163060,1560520,1788995,149500 -NIFTY,2026-02-24 09:37:00,2026-02-24,8.8,242.05,25517.5,25500.0,25750,12015640,1484665,1098565,112840 -NIFTY,2026-02-24 09:38:00,2026-02-24,8.55,250.0,25508.15,25500.0,25750,12015640,1484665,1288235,141310 -NIFTY,2026-02-24 09:39:00,2026-02-24,8.5,249.4,25508.15,25500.0,25750,12015640,1484665,985855,66365 -NIFTY,2026-02-24 09:40:00,2026-02-24,8.65,245.6,25508.35,25500.0,25750,11870950,1454570,949715,72735 -NIFTY,2026-02-24 09:41:00,2026-02-24,8.65,243.0,25512.15,25500.0,25750,11870950,1454570,709020,56810 -NIFTY,2026-02-24 09:42:00,2026-02-24,8.5,250.95,25504.05,25500.0,25750,11870950,1454570,1124695,148915 -NIFTY,2026-02-24 09:43:00,2026-02-24,8.05,272.05,25484.1,25500.0,25750,11901175,1397175,2173080,227110 -NIFTY,2026-02-24 09:44:00,2026-02-24,8.2,255.85,25499.45,25500.0,25750,11901175,1397175,1902290,108615 -NIFTY,2026-02-24 09:45:00,2026-02-24,8.65,250.0,25504.7,25500.0,25750,11901175,1397175,1463280,96915 -NIFTY,2026-02-24 09:46:00,2026-02-24,8.85,241.5,25512.75,25500.0,25750,12208105,1333865,1108380,61945 -NIFTY,2026-02-24 09:47:00,2026-02-24,9.0,234.4,25525.8,25550.0,25750,12208105,1333865,1320930,87620 -NIFTY,2026-02-24 09:48:00,2026-02-24,8.7,230.0,25534.8,25550.0,25750,12208105,1333865,2147340,73515 -NIFTY,2026-02-24 09:49:00,2026-02-24,8.15,234.0,25525.35,25550.0,25750,12849915,1357330,1711190,91195 -NIFTY,2026-02-24 09:50:00,2026-02-24,7.8,249.4,25505.8,25500.0,25750,12849915,1357330,1889810,198185 -NIFTY,2026-02-24 09:51:00,2026-02-24,7.05,251.85,25502.55,25500.0,25750,12849915,1357330,1944930,85345 -NIFTY,2026-02-24 09:52:00,2026-02-24,6.9,255.05,25498.05,25500.0,25750,12770420,1394315,836550,73645 -NIFTY,2026-02-24 09:53:00,2026-02-24,7.25,249.35,25501.85,25500.0,25750,12770420,1394315,1255020,69875 -NIFTY,2026-02-24 09:54:00,2026-02-24,7.45,244.6,25511.6,25500.0,25750,12770420,1394315,2214030,96460 -NIFTY,2026-02-24 09:55:00,2026-02-24,7.35,239.75,25516.7,25500.0,25750,13007215,1369940,1297855,48490 -NIFTY,2026-02-24 09:56:00,2026-02-24,7.25,241.2,25513.5,25500.0,25750,13007215,1369940,885300,78780 -NIFTY,2026-02-24 09:57:00,2026-02-24,7.4,243.1,25512.2,25500.0,25750,13007215,1369940,632450,37765 -NIFTY,2026-02-24 09:58:00,2026-02-24,7.15,241.55,25514.8,25500.0,25750,13185705,1358695,511550,22945 -NIFTY,2026-02-24 09:59:00,2026-02-24,7.15,242.15,25516.35,25500.0,25750,13185705,1358695,525785,24895 -NIFTY,2026-02-24 10:00:00,2026-02-24,6.9,239.2,25516.9,25500.0,25750,13185705,1358695,803530,39260 -NIFTY,2026-02-24 10:01:00,2026-02-24,7.25,233.3,25523.6,25500.0,25750,13242645,1360775,773565,78650 -NIFTY,2026-02-24 10:02:00,2026-02-24,6.3,246.45,25510.1,25500.0,25750,13242645,1360775,843960,54470 -NIFTY,2026-02-24 10:03:00,2026-02-24,6.2,248.95,25506.85,25500.0,25750,13242645,1360775,1218880,94445 -NIFTY,2026-02-24 10:04:00,2026-02-24,6.65,240.6,25514.05,25500.0,25750,13149175,1358565,769925,24050 -NIFTY,2026-02-24 10:05:00,2026-02-24,7.0,234.3,25518.85,25500.0,25750,13149175,1358565,970970,63635 -NIFTY,2026-02-24 10:06:00,2026-02-24,7.1,231.75,25522.25,25500.0,25750,13149175,1358565,861120,33540 -NIFTY,2026-02-24 10:07:00,2026-02-24,6.85,228.2,25524.7,25500.0,25750,13167830,1367015,957385,80015 -NIFTY,2026-02-24 10:08:00,2026-02-24,7.0,224.0,25529.75,25550.0,25750,13167830,1367015,1336530,73320 -NIFTY,2026-02-24 10:09:00,2026-02-24,6.2,239.1,25516.25,25500.0,25750,13167830,1367015,866255,82095 -NIFTY,2026-02-24 10:10:00,2026-02-24,5.85,242.35,25510.65,25500.0,25750,12973480,1361880,1703910,77025 -NIFTY,2026-02-24 10:11:00,2026-02-24,5.45,254.35,25500.95,25500.0,25750,12973480,1361880,2277405,116675 -NIFTY,2026-02-24 10:12:00,2026-02-24,5.45,258.75,25495.1,25500.0,25750,12973480,1361880,2409745,138645 -NIFTY,2026-02-24 10:13:00,2026-02-24,5.4,268.2,25489.4,25500.0,25750,13236275,1344655,3520530,109395 -NIFTY,2026-02-24 10:14:00,2026-02-24,5.25,271.55,25484.7,25500.0,25750,13236275,1344655,1140620,74100 -NIFTY,2026-02-24 10:15:00,2026-02-24,5.25,266.0,25488.85,25500.0,25750,13236275,1344655,1169675,73320 -NIFTY,2026-02-24 10:16:00,2026-02-24,5.0,264.2,25492.95,25500.0,25750,12925835,1313780,1871610,78325 -NIFTY,2026-02-24 10:17:00,2026-02-24,4.4,282.5,25478.0,25500.0,25750,12925835,1313780,3590015,163410 -NIFTY,2026-02-24 10:18:00,2026-02-24,4.8,262.5,25490.4,25500.0,25750,12925835,1313780,3233555,112515 -NIFTY,2026-02-24 10:19:00,2026-02-24,4.8,256.55,25500.3,25500.0,25750,12367355,1301625,735735,43940 -NIFTY,2026-02-24 10:20:00,2026-02-24,4.85,246.1,25511.8,25500.0,25750,12367355,1301625,873340,80990 -NIFTY,2026-02-24 10:21:00,2026-02-24,4.75,252.3,25503.0,25500.0,25750,12367355,1301625,602550,59410 -NIFTY,2026-02-24 10:22:00,2026-02-24,4.55,259.95,25498.55,25500.0,25750,12466610,1278355,633945,71630 -NIFTY,2026-02-24 10:23:00,2026-02-24,4.45,260.8,25492.55,25500.0,25750,12466610,1278355,835575,67665 -NIFTY,2026-02-24 10:24:00,2026-02-24,4.35,267.75,25488.5,25500.0,25750,12466610,1278355,632645,47450 -NIFTY,2026-02-24 10:25:00,2026-02-24,4.4,263.7,25490.4,25500.0,25750,12556440,1286675,546195,37245 -NIFTY,2026-02-24 10:26:00,2026-02-24,4.4,263.6,25491.3,25500.0,25750,12556440,1286675,445445,23140 -NIFTY,2026-02-24 10:27:00,2026-02-24,4.5,257.15,25496.85,25500.0,25750,12556440,1286675,288080,27235 -NIFTY,2026-02-24 10:28:00,2026-02-24,4.45,262.05,25492.8,25500.0,25750,12629045,1281605,363285,56550 -NIFTY,2026-02-24 10:29:00,2026-02-24,4.3,257.75,25495.5,25500.0,25750,12629045,1281605,428610,16575 -NIFTY,2026-02-24 10:30:00,2026-02-24,4.45,255.0,25500.6,25500.0,25750,12629045,1281605,385710,17290 -NIFTY,2026-02-24 10:31:00,2026-02-24,4.65,250.6,25505.45,25500.0,25750,12623260,1282385,406510,15665 -NIFTY,2026-02-24 10:32:00,2026-02-24,4.55,249.0,25504.1,25500.0,25750,12623260,1282385,907530,62985 -NIFTY,2026-02-24 10:33:00,2026-02-24,4.55,250.5,25503.45,25500.0,25750,12623260,1282385,672100,22295 -NIFTY,2026-02-24 10:34:00,2026-02-24,4.65,249.45,25500.7,25500.0,25750,12486630,1271855,665990,17030 -NIFTY,2026-02-24 10:35:00,2026-02-24,4.9,242.1,25506.55,25500.0,25750,12486630,1271855,697645,30160 -NIFTY,2026-02-24 10:36:00,2026-02-24,4.7,243.65,25504.1,25500.0,25750,12486630,1271855,703755,22685 -NIFTY,2026-02-24 10:37:00,2026-02-24,4.7,244.85,25503.1,25500.0,25750,12605125,1273610,585130,16120 -NIFTY,2026-02-24 10:38:00,2026-02-24,4.7,244.15,25503.95,25500.0,25750,12605125,1273610,614315,22100 -NIFTY,2026-02-24 10:39:00,2026-02-24,4.55,242.95,25504.0,25500.0,25750,12605125,1273610,473005,20605 -NIFTY,2026-02-24 10:40:00,2026-02-24,4.3,252.0,25499.1,25500.0,25750,12639770,1277250,691990,28600 -NIFTY,2026-02-24 10:41:00,2026-02-24,4.5,244.15,25502.2,25500.0,25750,12639770,1277250,701870,86385 -NIFTY,2026-02-24 10:42:00,2026-02-24,4.6,240.35,25506.9,25500.0,25750,12639770,1277250,561470,69745 -NIFTY,2026-02-24 10:43:00,2026-02-24,4.65,240.15,25510.2,25500.0,25750,12641070,1262040,442000,37505 -NIFTY,2026-02-24 10:44:00,2026-02-24,4.1,255.0,25498.1,25500.0,25750,12641070,1262040,872105,71955 -NIFTY,2026-02-24 10:45:00,2026-02-24,4.0,256.2,25493.0,25500.0,25750,12641070,1262040,984100,50960 -NIFTY,2026-02-24 10:46:00,2026-02-24,3.9,259.4,25490.3,25500.0,25750,12322570,1260090,1043250,40625 -NIFTY,2026-02-24 10:47:00,2026-02-24,3.75,266.2,25486.65,25500.0,25750,12322570,1260090,967460,109330 -NIFTY,2026-02-24 10:48:00,2026-02-24,3.75,278.95,25474.95,25450.0,25750,12322570,1260090,1492660,157300 -NIFTY,2026-02-24 10:49:00,2026-02-24,3.7,284.8,25472.45,25450.0,25750,11922820,1319890,1152515,118950 -NIFTY,2026-02-24 10:50:00,2026-02-24,3.7,282.1,25473.45,25450.0,25750,11922820,1319890,934635,181740 -NIFTY,2026-02-24 10:51:00,2026-02-24,3.7,279.9,25476.5,25500.0,25750,11922820,1319890,717665,54990 -NIFTY,2026-02-24 10:52:00,2026-02-24,3.6,290.65,25467.55,25450.0,25750,11709555,1331135,807430,94445 -NIFTY,2026-02-24 10:53:00,2026-02-24,3.65,297.65,25464.0,25450.0,25750,11709555,1331135,841750,73060 -NIFTY,2026-02-24 10:54:00,2026-02-24,3.65,292.95,25465.35,25450.0,25750,11709555,1331135,793780,42835 -NIFTY,2026-02-24 10:55:00,2026-02-24,3.65,281.0,25471.4,25450.0,25750,11257935,1314235,344760,40625 -NIFTY,2026-02-24 10:56:00,2026-02-24,3.75,290.0,25468.9,25450.0,25750,11257935,1314235,514800,93990 -NIFTY,2026-02-24 10:57:00,2026-02-24,3.65,291.5,25465.8,25450.0,25750,11257935,1314235,372060,19500 -NIFTY,2026-02-24 10:58:00,2026-02-24,3.5,285.7,25469.55,25450.0,25750,11324040,1315730,396370,17745 -NIFTY,2026-02-24 10:59:00,2026-02-24,3.45,282.05,25471.5,25450.0,25750,11324040,1315730,591695,12155 -NIFTY,2026-02-24 11:00:00,2026-02-24,3.5,273.6,25480.55,25500.0,25750,11324040,1315730,458705,67405 -NIFTY,2026-02-24 11:01:00,2026-02-24,3.4,269.55,25482.25,25500.0,25750,11348545,1304810,259025,23530 -NIFTY,2026-02-24 11:02:00,2026-02-24,3.3,272.2,25481.9,25500.0,25750,11348545,1304810,369785,27040 -NIFTY,2026-02-24 11:03:00,2026-02-24,3.25,270.0,25485.15,25500.0,25750,11348545,1304810,420680,18980 -NIFTY,2026-02-24 11:04:00,2026-02-24,3.15,267.4,25484.65,25500.0,25750,11423100,1300130,963625,7150 -NIFTY,2026-02-24 11:05:00,2026-02-24,3.1,273.55,25481.7,25500.0,25750,11423100,1300130,506805,16510 -NIFTY,2026-02-24 11:06:00,2026-02-24,2.95,271.7,25482.95,25500.0,25750,11423100,1300130,683410,22425 -NIFTY,2026-02-24 11:07:00,2026-02-24,3.0,261.95,25490.5,25500.0,25750,11638250,1309360,584545,41535 -NIFTY,2026-02-24 11:08:00,2026-02-24,3.25,253.4,25498.25,25500.0,25750,11638250,1309360,849290,46475 -NIFTY,2026-02-24 11:09:00,2026-02-24,3.2,253.65,25495.55,25500.0,25750,11638250,1309360,481585,49985 -NIFTY,2026-02-24 11:10:00,2026-02-24,3.25,254.7,25496.4,25500.0,25750,11671335,1307670,609375,17875 -NIFTY,2026-02-24 11:11:00,2026-02-24,3.65,243.6,25504.0,25500.0,25750,11671335,1307670,1066065,67080 -NIFTY,2026-02-24 11:12:00,2026-02-24,3.85,236.7,25510.75,25500.0,25750,11671335,1307670,1350570,70525 -NIFTY,2026-02-24 11:13:00,2026-02-24,3.8,237.95,25507.8,25500.0,25750,11671335,1307670,696995,72865 -NIFTY,2026-02-24 11:14:00,2026-02-24,3.75,243.2,25505.85,25500.0,25750,11736855,1256385,449410,43550 -NIFTY,2026-02-24 11:15:00,2026-02-24,4.05,240.0,25506.9,25500.0,25750,11736855,1256385,799565,44460 -NIFTY,2026-02-24 11:16:00,2026-02-24,3.8,247.85,25500.85,25500.0,25750,11736855,1256385,706615,72605 -NIFTY,2026-02-24 11:17:00,2026-02-24,3.85,243.5,25502.35,25500.0,25750,11710140,1243320,471835,44915 -NIFTY,2026-02-24 11:18:00,2026-02-24,4.05,236.45,25505.9,25500.0,25750,11710140,1243320,910975,68575 -NIFTY,2026-02-24 11:19:00,2026-02-24,3.75,241.35,25509.25,25500.0,25750,11710140,1243320,1145820,25805 -NIFTY,2026-02-24 11:20:00,2026-02-24,3.85,231.55,25516.05,25500.0,25750,11868155,1208675,750685,52585 -NIFTY,2026-02-24 11:21:00,2026-02-24,3.7,236.25,25512.45,25500.0,25750,11868155,1208675,632060,50440 -NIFTY,2026-02-24 11:22:00,2026-02-24,3.8,232.8,25514.2,25500.0,25750,11868155,1208675,696865,45500 -NIFTY,2026-02-24 11:23:00,2026-02-24,3.4,246.05,25506.55,25500.0,25750,12093120,1245270,658905,73970 -NIFTY,2026-02-24 11:24:00,2026-02-24,3.35,243.6,25504.45,25500.0,25750,12093120,1245270,834730,65780 -NIFTY,2026-02-24 11:25:00,2026-02-24,3.5,242.05,25504.8,25500.0,25750,12093120,1245270,818805,54340 -NIFTY,2026-02-24 11:26:00,2026-02-24,3.8,236.75,25511.65,25500.0,25750,12014665,1253005,1549275,80795 -NIFTY,2026-02-24 11:27:00,2026-02-24,3.75,237.4,25514.35,25500.0,25750,12014665,1253005,859625,36075 -NIFTY,2026-02-24 11:28:00,2026-02-24,3.7,238.7,25510.85,25500.0,25750,12014665,1253005,617500,57785 -NIFTY,2026-02-24 11:29:00,2026-02-24,3.95,232.75,25518.15,25500.0,25750,11611860,1259440,560495,19305 -NIFTY,2026-02-24 11:30:00,2026-02-24,3.8,231.05,25518.6,25500.0,25750,11611860,1259440,507000,57395 -NIFTY,2026-02-24 11:31:00,2026-02-24,3.7,236.55,25515.9,25500.0,25750,11611860,1259440,512395,21840 -NIFTY,2026-02-24 11:32:00,2026-02-24,3.7,237.95,25515.85,25500.0,25750,11682645,1236690,369850,16185 -NIFTY,2026-02-24 11:33:00,2026-02-24,3.45,249.65,25505.85,25500.0,25750,11682645,1236690,532675,99905 -NIFTY,2026-02-24 11:34:00,2026-02-24,3.35,247.8,25506.55,25500.0,25750,11682645,1236690,762645,49465 -NIFTY,2026-02-24 11:35:00,2026-02-24,3.45,244.6,25507.15,25500.0,25750,11756485,1218360,378560,25545 -NIFTY,2026-02-24 11:36:00,2026-02-24,3.4,246.55,25506.4,25500.0,25750,11756485,1218360,560885,46605 -NIFTY,2026-02-24 11:37:00,2026-02-24,3.75,234.0,25514.8,25500.0,25750,11756485,1218360,566995,55705 -NIFTY,2026-02-24 11:38:00,2026-02-24,3.7,232.05,25519.15,25500.0,25750,11720540,1202175,863525,44005 -NIFTY,2026-02-24 11:39:00,2026-02-24,3.8,226.25,25522.2,25500.0,25750,11720540,1202175,1090310,42445 -NIFTY,2026-02-24 11:40:00,2026-02-24,3.65,229.05,25522.4,25500.0,25750,11720540,1202175,1080625,70590 -NIFTY,2026-02-24 11:41:00,2026-02-24,3.25,239.2,25513.8,25500.0,25750,11804195,1224275,441415,41730 -NIFTY,2026-02-24 11:42:00,2026-02-24,2.9,249.4,25508.2,25500.0,25750,11804195,1224275,1054625,59020 -NIFTY,2026-02-24 11:43:00,2026-02-24,2.95,247.65,25506.35,25500.0,25750,11804195,1224275,1454245,77025 -NIFTY,2026-02-24 11:44:00,2026-02-24,2.8,254.8,25501.55,25500.0,25750,11204050,999050,885430,28405 -NIFTY,2026-02-24 11:45:00,2026-02-24,2.8,259.05,25497.4,25500.0,25750,11204050,999050,1313065,72150 -NIFTY,2026-02-24 11:46:00,2026-02-24,2.75,256.35,25497.65,25500.0,25750,11204050,999050,1069185,80795 -NIFTY,2026-02-24 11:47:00,2026-02-24,2.7,262.8,25493.1,25500.0,25750,10952045,970190,1481415,68510 -NIFTY,2026-02-24 11:48:00,2026-02-24,2.7,259.65,25492.0,25500.0,25750,10952045,970190,897390,53235 -NIFTY,2026-02-24 11:49:00,2026-02-24,2.75,252.95,25499.2,25500.0,25750,10952045,970190,512200,32175 -NIFTY,2026-02-24 11:50:00,2026-02-24,2.65,262.25,25491.4,25500.0,25750,10910445,958035,699270,32890 -NIFTY,2026-02-24 11:51:00,2026-02-24,2.65,257.95,25495.95,25500.0,25750,10910445,958035,405795,21060 -NIFTY,2026-02-24 11:52:00,2026-02-24,2.65,256.35,25495.1,25500.0,25750,10910445,958035,1119495,31005 -NIFTY,2026-02-24 11:53:00,2026-02-24,2.65,255.5,25495.3,25500.0,25750,10860005,944840,1753765,20345 -NIFTY,2026-02-24 11:54:00,2026-02-24,2.6,265.0,25488.85,25500.0,25750,10860005,944840,1138800,22165 -NIFTY,2026-02-24 11:55:00,2026-02-24,2.5,264.75,25489.65,25500.0,25750,10860005,944840,1449955,43030 -NIFTY,2026-02-24 11:56:00,2026-02-24,2.5,263.25,25488.05,25500.0,25750,10809760,946920,633425,32565 -NIFTY,2026-02-24 11:57:00,2026-02-24,2.4,266.45,25485.35,25500.0,25750,10809760,946920,1039285,28795 -NIFTY,2026-02-24 11:58:00,2026-02-24,2.3,274.5,25481.25,25500.0,25750,10809760,946920,1030900,43615 -NIFTY,2026-02-24 11:59:00,2026-02-24,2.45,284.55,25472.55,25450.0,25750,10649145,940680,1233505,62270 -NIFTY,2026-02-24 12:00:00,2026-02-24,2.5,285.75,25470.55,25450.0,25750,10649145,940680,721890,42315 -NIFTY,2026-02-24 12:01:00,2026-02-24,2.5,289.1,25466.45,25450.0,25750,10649145,940680,981565,50960 -NIFTY,2026-02-24 12:02:00,2026-02-24,2.5,289.8,25465.65,25450.0,25750,10231325,934310,509210,38285 -NIFTY,2026-02-24 12:03:00,2026-02-24,2.45,291.8,25459.6,25450.0,25750,10231325,934310,457015,41210 -NIFTY,2026-02-24 12:04:00,2026-02-24,2.35,289.9,25462.9,25450.0,25750,10231325,934310,1128530,34385 -NIFTY,2026-02-24 12:05:00,2026-02-24,2.3,273.15,25474.85,25450.0,25750,10065380,938405,537420,48555 -NIFTY,2026-02-24 12:06:00,2026-02-24,2.3,277.95,25473.45,25450.0,25750,10065380,938405,353015,24440 -NIFTY,2026-02-24 12:07:00,2026-02-24,2.35,280.0,25469.7,25450.0,25750,10065380,938405,737100,19630 -NIFTY,2026-02-24 12:08:00,2026-02-24,2.3,286.6,25464.9,25450.0,25750,10079355,927160,284505,17095 -NIFTY,2026-02-24 12:09:00,2026-02-24,2.3,291.6,25458.4,25450.0,25750,10079355,927160,617760,35295 -NIFTY,2026-02-24 12:10:00,2026-02-24,2.3,291.1,25456.15,25450.0,25750,10079355,927160,548405,22360 -NIFTY,2026-02-24 12:11:00,2026-02-24,2.3,300.65,25450.35,25450.0,25750,9752990,929630,862225,29705 -NIFTY,2026-02-24 12:12:00,2026-02-24,2.4,295.15,25455.35,25450.0,25750,9752990,929630,1103830,56420 -NIFTY,2026-02-24 12:13:00,2026-02-24,2.2,282.0,25467.6,25450.0,25750,9752990,929630,629265,26520 -NIFTY,2026-02-24 12:14:00,2026-02-24,2.25,288.65,25466.05,25450.0,25750,9671610,906035,1948440,14300 -NIFTY,2026-02-24 12:15:00,2026-02-24,2.35,292.65,25458.65,25450.0,25750,9671610,906035,1125540,40495 -NIFTY,2026-02-24 12:16:00,2026-02-24,2.25,295.1,25454.05,25450.0,25750,9671610,906035,602355,25935 -NIFTY,2026-02-24 12:17:00,2026-02-24,2.35,293.65,25454.1,25450.0,25750,9312420,903175,654030,16705 -NIFTY,2026-02-24 12:18:00,2026-02-24,2.3,293.15,25454.7,25450.0,25750,9312420,903175,435955,20540 -NIFTY,2026-02-24 12:19:00,2026-02-24,2.25,296.85,25446.3,25450.0,25750,9312420,903175,294840,19760 -NIFTY,2026-02-24 12:20:00,2026-02-24,2.35,314.8,25437.45,25450.0,25750,9392825,902330,885625,101400 -NIFTY,2026-02-24 12:21:00,2026-02-24,2.2,311.85,25440.15,25450.0,25750,9392825,902330,684450,69095 -NIFTY,2026-02-24 12:22:00,2026-02-24,2.2,315.5,25435.85,25450.0,25750,9392825,902330,839670,20670 -NIFTY,2026-02-24 12:23:00,2026-02-24,2.35,330.25,25426.9,25450.0,25750,9084465,884585,692055,54340 -NIFTY,2026-02-24 12:24:00,2026-02-24,2.4,332.3,25421.05,25400.0,25750,9084465,884585,1461590,36400 -NIFTY,2026-02-24 12:25:00,2026-02-24,2.2,321.8,25428.55,25450.0,25750,9084465,884585,845065,32695 -NIFTY,2026-02-24 12:26:00,2026-02-24,2.2,327.5,25422.85,25400.0,25750,8991320,869635,1066780,15015 -NIFTY,2026-02-24 12:27:00,2026-02-24,2.25,329.8,25420.45,25400.0,25750,8991320,869635,621595,22165 -NIFTY,2026-02-24 12:28:00,2026-02-24,2.25,323.65,25426.95,25450.0,25750,8991320,869635,650455,8255 -NIFTY,2026-02-24 12:29:00,2026-02-24,2.3,323.6,25429.25,25450.0,25750,8830835,866385,311415,20865 -NIFTY,2026-02-24 12:30:00,2026-02-24,2.25,321.15,25432.0,25450.0,25750,8830835,866385,524485,12675 -NIFTY,2026-02-24 12:31:00,2026-02-24,2.25,322.7,25429.0,25450.0,25750,8830835,866385,406900,6565 -NIFTY,2026-02-24 12:32:00,2026-02-24,2.25,322.1,25430.95,25450.0,25750,8887190,868270,257205,12090 -NIFTY,2026-02-24 12:33:00,2026-02-24,2.35,327.0,25422.7,25400.0,25750,8887190,868270,622180,19630 -NIFTY,2026-02-24 12:34:00,2026-02-24,2.4,322.6,25428.8,25450.0,25750,8887190,868270,330070,5785 -NIFTY,2026-02-24 12:35:00,2026-02-24,2.25,318.05,25432.7,25450.0,25750,8919430,868075,359645,15405 -NIFTY,2026-02-24 12:36:00,2026-02-24,2.35,322.3,25432.9,25450.0,25750,8919430,868075,440310,13585 -NIFTY,2026-02-24 12:37:00,2026-02-24,2.2,319.55,25433.7,25450.0,25750,8919430,868075,339820,5460 -NIFTY,2026-02-24 12:38:00,2026-02-24,2.2,317.45,25435.1,25450.0,25750,8930675,866645,354900,10920 -NIFTY,2026-02-24 12:39:00,2026-02-24,2.15,323.7,25427.5,25450.0,25750,8930675,866645,299650,18915 -NIFTY,2026-02-24 12:40:00,2026-02-24,2.1,323.35,25427.55,25450.0,25750,8930675,866645,342485,20735 -NIFTY,2026-02-24 12:41:00,2026-02-24,2.05,324.0,25424.85,25400.0,25750,8898370,873535,224575,13000 -NIFTY,2026-02-24 12:42:00,2026-02-24,2.05,326.1,25420.95,25400.0,25750,8898370,873535,599040,29770 -NIFTY,2026-02-24 12:43:00,2026-02-24,2.0,328.6,25421.45,25400.0,25750,8898370,873535,715130,11830 -NIFTY,2026-02-24 12:44:00,2026-02-24,2.05,329.5,25418.05,25400.0,25750,8487960,874380,753870,23270 -NIFTY,2026-02-24 12:45:00,2026-02-24,2.05,331.95,25412.6,25400.0,25750,8487960,874380,522600,27430 -NIFTY,2026-02-24 12:46:00,2026-02-24,2.2,348.35,25402.75,25400.0,25750,8487960,874380,661895,46215 -NIFTY,2026-02-24 12:47:00,2026-02-24,2.1,350.6,25389.55,25400.0,25750,8417825,863265,1189240,64675 -NIFTY,2026-02-24 12:48:00,2026-02-24,2.05,352.0,25392.0,25400.0,25750,8417825,863265,836810,22165 -NIFTY,2026-02-24 12:49:00,2026-02-24,2.05,352.4,25392.55,25400.0,25750,8417825,863265,500955,14040 -NIFTY,2026-02-24 12:50:00,2026-02-24,2.1,349.65,25392.0,25400.0,25750,8063185,854685,879385,21450 -NIFTY,2026-02-24 12:51:00,2026-02-24,2.05,350.9,25395.5,25400.0,25750,8063185,854685,722085,20735 -NIFTY,2026-02-24 12:52:00,2026-02-24,1.95,349.0,25394.4,25400.0,25750,8063185,854685,793520,10465 -NIFTY,2026-02-24 12:53:00,2026-02-24,1.9,350.0,25396.35,25400.0,25750,8125195,853320,982475,5785 -NIFTY,2026-02-24 12:54:00,2026-02-24,1.8,345.5,25401.7,25400.0,25750,8125195,853320,725595,9490 -NIFTY,2026-02-24 12:55:00,2026-02-24,1.75,344.0,25406.45,25400.0,25750,8125195,853320,594555,14560 -NIFTY,2026-02-24 12:56:00,2026-02-24,1.75,339.25,25405.6,25400.0,25750,7944950,851630,424190,11830 -NIFTY,2026-02-24 12:57:00,2026-02-24,1.85,342.85,25402.25,25400.0,25750,7944950,851630,450710,6240 -NIFTY,2026-02-24 12:58:00,2026-02-24,1.8,347.95,25397.35,25400.0,25750,7944950,851630,221975,7670 -NIFTY,2026-02-24 12:59:00,2026-02-24,1.8,340.65,25404.7,25400.0,25750,7814235,850980,126750,10465 -NIFTY,2026-02-24 13:00:00,2026-02-24,1.75,346.0,25401.45,25400.0,25750,7814235,850980,381615,8710 -NIFTY,2026-02-24 13:01:00,2026-02-24,1.85,336.85,25407.6,25400.0,25750,7814235,850980,363545,11440 -NIFTY,2026-02-24 13:02:00,2026-02-24,1.75,333.8,25409.0,25400.0,25750,7821450,849680,143325,10855 -NIFTY,2026-02-24 13:03:00,2026-02-24,1.8,325.55,25418.15,25400.0,25750,7821450,849680,350090,17485 -NIFTY,2026-02-24 13:04:00,2026-02-24,1.8,322.9,25421.9,25400.0,25750,7821450,849680,424515,16380 -NIFTY,2026-02-24 13:05:00,2026-02-24,1.75,328.05,25415.55,25400.0,25750,7883330,833950,211185,18265 -NIFTY,2026-02-24 13:06:00,2026-02-24,1.7,325.4,25416.25,25400.0,25750,7883330,833950,581750,12675 -NIFTY,2026-02-24 13:07:00,2026-02-24,1.65,329.8,25413.65,25400.0,25750,7883330,833950,347360,14430 -NIFTY,2026-02-24 13:08:00,2026-02-24,1.7,323.65,25420.9,25400.0,25750,7753265,822770,139880,17030 -NIFTY,2026-02-24 13:09:00,2026-02-24,1.75,324.05,25418.55,25400.0,25750,7753265,822770,283010,11765 -NIFTY,2026-02-24 13:10:00,2026-02-24,1.7,326.6,25418.35,25400.0,25750,7753265,822770,348530,5525 -NIFTY,2026-02-24 13:11:00,2026-02-24,1.65,322.5,25421.15,25400.0,25750,7781345,824265,219180,5655 -NIFTY,2026-02-24 13:12:00,2026-02-24,1.65,315.7,25429.25,25450.0,25750,7781345,824265,194675,7540 -NIFTY,2026-02-24 13:13:00,2026-02-24,1.7,319.5,25427.6,25450.0,25750,7781345,824265,379665,15665 -NIFTY,2026-02-24 13:14:00,2026-02-24,1.75,324.7,25424.6,25400.0,25750,7775950,817050,394875,13780 -NIFTY,2026-02-24 13:15:00,2026-02-24,1.55,330.0,25414.05,25400.0,25750,7775950,817050,508625,21645 -NIFTY,2026-02-24 13:16:00,2026-02-24,1.5,327.35,25412.2,25400.0,25750,7775950,817050,260000,14300 -NIFTY,2026-02-24 13:17:00,2026-02-24,1.5,326.5,25414.5,25400.0,25750,7846085,811785,74880,6370 -NIFTY,2026-02-24 13:18:00,2026-02-24,1.4,320.0,25417.45,25400.0,25750,7846085,811785,538135,17160 -NIFTY,2026-02-24 13:19:00,2026-02-24,1.45,318.4,25422.6,25400.0,25750,7846085,811785,280930,9555 -NIFTY,2026-02-24 13:20:00,2026-02-24,1.45,326.75,25416.65,25400.0,25750,7767110,807885,225095,9620 -NIFTY,2026-02-24 13:21:00,2026-02-24,1.4,328.8,25413.9,25400.0,25750,7767110,807885,167570,5200 -NIFTY,2026-02-24 13:22:00,2026-02-24,1.35,327.15,25412.95,25400.0,25750,7767110,807885,417625,10140 -NIFTY,2026-02-24 13:23:00,2026-02-24,1.35,335.55,25408.25,25400.0,25750,7709195,801255,185185,14170 -NIFTY,2026-02-24 13:24:00,2026-02-24,1.35,348.95,25398.95,25400.0,25750,7709195,801255,540865,26000 -NIFTY,2026-02-24 13:25:00,2026-02-24,1.35,347.9,25395.7,25400.0,25750,7709195,801255,329290,17615 -NIFTY,2026-02-24 13:26:00,2026-02-24,1.25,341.05,25400.5,25400.0,25750,7467785,795405,534300,20605 -NIFTY,2026-02-24 13:27:00,2026-02-24,1.2,335.4,25404.4,25400.0,25750,7467785,795405,284960,9945 -NIFTY,2026-02-24 13:28:00,2026-02-24,1.2,346.5,25398.0,25400.0,25750,7467785,795405,442065,8905 -NIFTY,2026-02-24 13:29:00,2026-02-24,1.25,369.55,25378.65,25400.0,25750,7372755,795925,515645,33475 -NIFTY,2026-02-24 13:30:00,2026-02-24,1.4,388.75,25364.85,25350.0,25750,7372755,795925,789165,63505 -NIFTY,2026-02-24 13:31:00,2026-02-24,1.5,399.05,25351.8,25350.0,25750,7372755,795925,1159600,47320 -NIFTY,2026-02-24 13:32:00,2026-02-24,1.6,410.0,25339.35,25350.0,25750,7236840,742300,703300,23465 -NIFTY,2026-02-24 13:33:00,2026-02-24,1.55,404.3,25342.85,25350.0,25750,7236840,742300,1211600,17615 -NIFTY,2026-02-24 13:34:00,2026-02-24,1.45,405.0,25339.85,25350.0,25750,7236840,742300,825110,19565 -NIFTY,2026-02-24 13:35:00,2026-02-24,1.4,403.95,25338.85,25350.0,25750,7410520,729040,635505,12610 -NIFTY,2026-02-24 13:36:00,2026-02-24,1.4,408.8,25328.6,25350.0,25750,7410520,729040,424320,32370 -NIFTY,2026-02-24 13:37:00,2026-02-24,1.3,391.35,25349.6,25350.0,25750,7410520,729040,426010,14235 -NIFTY,2026-02-24 13:38:00,2026-02-24,1.3,377.85,25365.0,25350.0,25750,7206485,724230,261170,19890 -NIFTY,2026-02-24 13:39:00,2026-02-24,1.15,366.65,25377.85,25400.0,25750,7206485,724230,665730,13130 -NIFTY,2026-02-24 13:40:00,2026-02-24,1.1,375.45,25369.85,25350.0,25750,7206485,724230,486850,21255 -NIFTY,2026-02-24 13:41:00,2026-02-24,1.15,385.7,25362.1,25350.0,25750,7136805,709410,234455,21645 -NIFTY,2026-02-24 13:42:00,2026-02-24,1.1,376.7,25366.6,25350.0,25750,7136805,709410,176085,10725 -NIFTY,2026-02-24 13:43:00,2026-02-24,1.05,382.15,25363.6,25350.0,25750,7136805,709410,130065,7540 -NIFTY,2026-02-24 13:44:00,2026-02-24,1.0,378.85,25365.45,25350.0,25750,7162870,698555,319150,3445 -NIFTY,2026-02-24 13:45:00,2026-02-24,1.0,374.65,25371.5,25350.0,25750,7162870,698555,363610,4940 -NIFTY,2026-02-24 13:46:00,2026-02-24,1.0,378.4,25365.65,25350.0,25750,7162870,698555,198055,4745 -NIFTY,2026-02-24 13:47:00,2026-02-24,1.0,380.4,25363.0,25350.0,25750,6803355,698490,136370,3380 -NIFTY,2026-02-24 13:48:00,2026-02-24,0.95,379.65,25363.9,25350.0,25750,6803355,698490,76115,4615 -NIFTY,2026-02-24 13:49:00,2026-02-24,0.95,381.7,25363.95,25350.0,25750,6803355,698490,250770,3705 -NIFTY,2026-02-24 13:50:00,2026-02-24,1.0,383.65,25362.6,25350.0,25750,6659900,697840,114855,1885 -NIFTY,2026-02-24 13:51:00,2026-02-24,0.95,380.1,25366.3,25350.0,25750,6659900,697840,182195,4225 -NIFTY,2026-02-24 13:52:00,2026-02-24,0.9,376.0,25367.55,25350.0,25750,6659900,697840,99840,3315 -NIFTY,2026-02-24 13:53:00,2026-02-24,0.95,375.0,25370.05,25350.0,25750,6650670,696735,219180,5135 -NIFTY,2026-02-24 13:54:00,2026-02-24,0.95,368.45,25374.65,25350.0,25750,6650670,696735,315445,1820 -NIFTY,2026-02-24 13:55:00,2026-02-24,0.9,347.75,25395.95,25400.0,25750,6650670,696735,768365,12220 -NIFTY,2026-02-24 13:56:00,2026-02-24,0.75,340.0,25404.35,25400.0,25750,6543225,691925,615420,13325 -NIFTY,2026-02-24 13:57:00,2026-02-24,0.75,335.85,25413.3,25400.0,25750,6543225,691925,526305,7280 -NIFTY,2026-02-24 13:58:00,2026-02-24,0.8,341.85,25406.35,25400.0,25750,6543225,691925,256945,7215 -NIFTY,2026-02-24 13:59:00,2026-02-24,0.8,335.8,25411.95,25400.0,25750,6392360,691665,185380,2925 -NIFTY,2026-02-24 14:00:00,2026-02-24,0.8,338.4,25410.0,25400.0,25750,6392360,691665,126555,4160 -NIFTY,2026-02-24 14:01:00,2026-02-24,0.8,364.7,25391.35,25400.0,25750,6392360,691665,139815,21905 -NIFTY,2026-02-24 14:02:00,2026-02-24,0.75,345.25,25403.75,25400.0,25750,6363370,692445,93015,7215 -NIFTY,2026-02-24 14:03:00,2026-02-24,0.85,355.45,25395.85,25400.0,25750,6363370,692445,178555,5395 -NIFTY,2026-02-24 14:04:00,2026-02-24,0.8,361.1,25388.75,25400.0,25750,6363370,692445,368355,10855 -NIFTY,2026-02-24 14:05:00,2026-02-24,0.8,362.9,25386.85,25400.0,25750,6407245,691470,254020,7020 -NIFTY,2026-02-24 14:06:00,2026-02-24,0.85,360.8,25389.7,25400.0,25750,6407245,691470,470275,9035 -NIFTY,2026-02-24 14:07:00,2026-02-24,0.8,344.75,25401.3,25400.0,25750,6407245,691470,397800,9815 -NIFTY,2026-02-24 14:08:00,2026-02-24,0.85,345.45,25403.05,25400.0,25750,6382090,687505,120900,4030 -NIFTY,2026-02-24 14:09:00,2026-02-24,0.85,337.3,25409.9,25400.0,25750,6382090,687505,131885,9295 -NIFTY,2026-02-24 14:10:00,2026-02-24,0.9,334.9,25417.5,25400.0,25750,6382090,687505,266955,6500 -NIFTY,2026-02-24 14:11:00,2026-02-24,0.8,318.35,25429.45,25450.0,25750,6497920,687570,265785,22425 -NIFTY,2026-02-24 14:12:00,2026-02-24,0.8,311.85,25438.1,25450.0,25750,6497920,687570,447005,14950 -NIFTY,2026-02-24 14:13:00,2026-02-24,0.8,320.4,25433.75,25450.0,25750,6497920,687570,325455,16640 -NIFTY,2026-02-24 14:14:00,2026-02-24,0.8,309.15,25440.5,25450.0,25750,6514170,687180,328315,19110 -NIFTY,2026-02-24 14:15:00,2026-02-24,0.85,312.7,25443.1,25450.0,25750,6514170,687180,233545,10725 -NIFTY,2026-02-24 14:16:00,2026-02-24,0.75,315.6,25441.55,25450.0,25750,6514170,687180,326170,7475 -NIFTY,2026-02-24 14:17:00,2026-02-24,0.8,313.5,25440.6,25450.0,25750,6505005,684125,241865,22685 -NIFTY,2026-02-24 14:18:00,2026-02-24,0.8,315.65,25442.45,25450.0,25750,6505005,684125,101010,13520 -NIFTY,2026-02-24 14:19:00,2026-02-24,0.75,325.0,25434.2,25450.0,25750,6505005,684125,174395,12675 -NIFTY,2026-02-24 14:20:00,2026-02-24,0.8,318.45,25429.35,25450.0,25750,6360900,684125,124930,6630 -NIFTY,2026-02-24 14:21:00,2026-02-24,0.8,322.5,25426.65,25450.0,25750,6360900,688220,184600,6695 -NIFTY,2026-02-24 14:22:00,2026-02-24,0.75,319.6,25427.55,25450.0,25750,6360900,688220,144495,5330 -NIFTY,2026-02-24 14:23:00,2026-02-24,0.8,343.55,25404.6,25400.0,25750,6235385,686855,457210,17290 -NIFTY,2026-02-24 14:24:00,2026-02-24,0.8,338.0,25405.1,25400.0,25750,6235385,686855,327145,21255 -NIFTY,2026-02-24 14:25:00,2026-02-24,0.75,330.0,25413.65,25400.0,25750,6235385,686855,179075,10920 -NIFTY,2026-02-24 14:26:00,2026-02-24,0.7,333.05,25413.9,25400.0,25750,6376435,684255,156195,14820 -NIFTY,2026-02-24 14:27:00,2026-02-24,0.75,334.8,25414.7,25400.0,25750,6376435,684255,166400,4290 -NIFTY,2026-02-24 14:28:00,2026-02-24,0.6,332.45,25415.95,25400.0,25750,6376435,684255,251355,10400 -NIFTY,2026-02-24 14:29:00,2026-02-24,0.6,340.15,25408.85,25400.0,25750,6452030,684255,377000,16315 -NIFTY,2026-02-24 14:30:00,2026-02-24,0.6,347.7,25405.25,25400.0,25750,6452030,684580,233155,12805 -NIFTY,2026-02-24 14:31:00,2026-02-24,0.55,338.0,25411.2,25400.0,25750,6452030,684580,301730,8450 -NIFTY,2026-02-24 14:32:00,2026-02-24,0.55,344.4,25405.75,25400.0,25750,6302595,684580,716105,8190 -NIFTY,2026-02-24 14:33:00,2026-02-24,0.55,354.3,25395.6,25400.0,25750,6302595,683475,318890,8580 -NIFTY,2026-02-24 14:34:00,2026-02-24,0.6,353.5,25397.3,25400.0,25750,6302595,683475,323310,13000 -NIFTY,2026-02-24 14:35:00,2026-02-24,0.6,345.25,25405.35,25400.0,25750,6302595,683475,306735,8515 -NIFTY,2026-02-24 14:36:00,2026-02-24,0.6,341.95,25406.85,25400.0,25750,6303960,680290,263120,8450 -NIFTY,2026-02-24 14:37:00,2026-02-24,0.55,337.2,25409.6,25400.0,25750,6303960,680290,108290,4680 -NIFTY,2026-02-24 14:38:00,2026-02-24,0.6,323.2,25420.95,25400.0,25750,6303960,680290,107315,14950 -NIFTY,2026-02-24 14:39:00,2026-02-24,0.55,333.5,25417.0,25400.0,25750,6492980,678015,204165,9945 -NIFTY,2026-02-24 14:40:00,2026-02-24,0.55,332.85,25417.2,25400.0,25750,6492980,678015,110760,16770 -NIFTY,2026-02-24 14:41:00,2026-02-24,0.55,334.2,25416.3,25400.0,25750,6492980,678015,166985,12155 -NIFTY,2026-02-24 14:42:00,2026-02-24,0.5,333.9,25414.9,25400.0,25750,6390410,676650,356395,10010 -NIFTY,2026-02-24 14:43:00,2026-02-24,0.55,350.25,25402.1,25400.0,25750,6390410,676650,213395,7930 -NIFTY,2026-02-24 14:44:00,2026-02-24,0.65,361.5,25381.25,25400.0,25750,6390410,676650,502255,39910 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.6,379.45,25367.35,25350.0,25750,6206395,663910,270205,19110 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.45,364.1,25382.85,25400.0,25750,6206395,663910,515385,26390 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.5,358.2,25386.2,25400.0,25750,6206395,663910,258245,10920 -NIFTY,2026-02-24 14:48:00,2026-02-24,0.5,365.75,25385.1,25400.0,25750,6183710,653705,292240,16835 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.45,353.65,25396.05,25400.0,25750,6183710,653705,416975,25090 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.4,335.65,25409.7,25400.0,25750,6183710,653705,356655,23985 -NIFTY,2026-02-24 14:51:00,2026-02-24,0.45,326.8,25416.85,25400.0,25750,5922150,637130,543400,6500 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.45,329.0,25417.95,25400.0,25750,5922150,637130,528385,13780 -NIFTY,2026-02-24 14:53:00,2026-02-24,0.35,340.3,25405.5,25400.0,25750,5922150,637130,533975,8905 -NIFTY,2026-02-24 14:54:00,2026-02-24,0.35,333.7,25412.8,25400.0,25750,6071910,634920,290485,13325 -NIFTY,2026-02-24 14:55:00,2026-02-24,0.35,333.1,25412.5,25400.0,25750,6071910,634920,388310,9685 -NIFTY,2026-02-24 14:56:00,2026-02-24,0.3,330.0,25421.55,25400.0,25750,6071910,634920,461370,6760 -NIFTY,2026-02-24 14:57:00,2026-02-24,0.3,332.3,25416.05,25400.0,25750,6055400,630435,247455,12740 -NIFTY,2026-02-24 14:58:00,2026-02-24,0.3,319.9,25422.05,25400.0,25750,6055400,630435,545415,12090 -NIFTY,2026-02-24 14:59:00,2026-02-24,0.3,318.5,25424.85,25400.0,25750,6055400,630435,728455,17485 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.2,322.35,25429.8,25450.0,25750,5984680,590655,1091220,111930 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.25,326.0,25424.95,25400.0,25750,5984680,590655,202865,36465 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.2,336.35,25410.7,25400.0,25750,5984680,590655,902330,60645 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.15,342.8,25409.5,25400.0,25750,5508880,581815,306735,31265 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.15,343.0,25406.85,25400.0,25750,5508880,581815,132600,33020 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.2,337.05,25415.3,25400.0,25750,5508880,581815,194155,32305 -NIFTY,2026-02-24 15:06:00,2026-02-24,0.15,335.0,25419.15,25400.0,25750,5325450,553800,420615,16835 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.15,337.4,25406.8,25400.0,25750,5325450,553800,200265,14105 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.2,340.0,25412.1,25400.0,25750,5325450,553800,112970,14105 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.2,339.0,25413.75,25400.0,25750,5299580,545025,165360,13845 -NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,335.95,25414.3,25400.0,25750,5299580,545025,366925,10075 -NIFTY,2026-02-24 15:11:00,2026-02-24,0.15,333.3,25420.4,25400.0,25750,5299580,545025,173095,8385 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.15,334.0,25420.2,25400.0,25750,5246930,532415,116675,6760 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.15,328.5,25422.8,25400.0,25750,5246930,532415,202995,8060 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.15,329.0,25421.2,25400.0,25750,5246930,532415,143260,11440 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.15,332.3,25418.7,25400.0,25750,5194280,522925,319865,21190 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.15,331.4,25420.65,25400.0,25750,5194280,522925,173745,6955 -NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,328.05,25426.15,25450.0,25750,5194280,522925,132730,5005 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.15,323.75,25430.05,25450.0,25750,5083195,511680,137540,11830 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.1,322.6,25435.55,25450.0,25750,5083195,511680,106730,13650 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.1,321.85,25438.95,25450.0,25750,5083195,511680,342550,9360 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.1,326.55,25430.9,25450.0,25750,4975620,514800,106145,20995 -NIFTY,2026-02-24 15:22:00,2026-02-24,0.15,325.8,25434.8,25450.0,25750,4975620,514800,726505,8190 -NIFTY,2026-02-24 15:23:00,2026-02-24,0.1,324.45,25436.9,25450.0,25750,4975620,514800,306410,3770 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,323.0,25441.1,25450.0,25750,4502940,509925,124865,9880 -NIFTY,2026-02-24 15:25:00,2026-02-24,0.1,324.0,25440.1,25450.0,25750,4502940,509925,162175,5720 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.1,324.05,25436.5,25450.0,25750,4502940,509925,175825,10660 -NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,324.55,25448.1,25450.0,25750,4242290,499395,240825,7670 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.1,324.8,25452.5,25450.0,25750,4242290,499395,271180,8775 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,325.0,25460.25,25450.0,25750,4242290,499395,495235,18265 -NIFTY,2026-02-24 09:15:00,2026-02-24,10.65,221.2,25596.25,25600.0,25800,12782835,3076645,6164340,1398215 -NIFTY,2026-02-24 09:16:00,2026-02-24,12.0,205.6,25607.6,25600.0,25800,13875615,3169855,4940975,727090 -NIFTY,2026-02-24 09:17:00,2026-02-24,11.55,213.2,25593.95,25600.0,25800,13875615,3169855,3951090,585130 -NIFTY,2026-02-24 09:18:00,2026-02-24,9.55,227.65,25580.35,25600.0,25800,13875615,3169855,3627390,1094860 -NIFTY,2026-02-24 09:19:00,2026-02-24,9.05,236.3,25571.45,25550.0,25800,15450110,3337165,2830295,1002105 -NIFTY,2026-02-24 09:20:00,2026-02-24,8.3,237.45,25571.75,25550.0,25800,15450110,3337165,4733495,712465 -NIFTY,2026-02-24 09:21:00,2026-02-24,7.5,246.0,25563.8,25550.0,25800,15450110,3337165,2878330,601705 -NIFTY,2026-02-24 09:22:00,2026-02-24,6.85,256.65,25552.95,25550.0,25800,15690090,3072225,3627520,767650 -NIFTY,2026-02-24 09:23:00,2026-02-24,6.9,253.65,25555.55,25550.0,25800,15690090,3072225,2924350,372255 -NIFTY,2026-02-24 09:24:00,2026-02-24,7.0,250.7,25560.0,25550.0,25800,15690090,3072225,1804335,151775 -NIFTY,2026-02-24 09:25:00,2026-02-24,6.6,258.75,25553.05,25550.0,25800,15973360,2911220,1971775,258765 -NIFTY,2026-02-24 09:26:00,2026-02-24,6.75,253.05,25557.65,25550.0,25800,15973360,2911220,2317185,270140 -NIFTY,2026-02-24 09:27:00,2026-02-24,7.4,239.0,25567.8,25550.0,25800,15973360,2911220,2786290,365755 -NIFTY,2026-02-24 09:28:00,2026-02-24,6.9,251.65,25554.35,25550.0,25800,16594435,2828410,2020395,269685 -NIFTY,2026-02-24 09:29:00,2026-02-24,6.7,256.95,25548.65,25550.0,25800,16594435,2828410,1693055,193960 -NIFTY,2026-02-24 09:30:00,2026-02-24,6.1,266.35,25534.0,25550.0,25800,16594435,2828410,2421640,393445 -NIFTY,2026-02-24 09:31:00,2026-02-24,6.15,269.65,25534.0,25550.0,25800,16529370,2806765,1663285,360230 -NIFTY,2026-02-24 09:32:00,2026-02-24,6.0,284.2,25522.8,25500.0,25800,16529370,2806765,2515045,465010 -NIFTY,2026-02-24 09:33:00,2026-02-24,6.1,298.15,25513.45,25500.0,25800,16529370,2806765,3593070,463190 -NIFTY,2026-02-24 09:34:00,2026-02-24,6.1,297.65,25513.9,25500.0,25800,16551080,2708615,2032160,162760 -NIFTY,2026-02-24 09:35:00,2026-02-24,6.15,296.65,25513.7,25500.0,25800,16551080,2708615,2218515,172185 -NIFTY,2026-02-24 09:36:00,2026-02-24,6.2,286.25,25518.65,25500.0,25800,16551080,2708615,1751360,247585 -NIFTY,2026-02-24 09:37:00,2026-02-24,6.05,287.65,25517.5,25500.0,25800,16773250,2696265,1092065,193245 -NIFTY,2026-02-24 09:38:00,2026-02-24,5.95,296.9,25508.15,25500.0,25800,16773250,2696265,1227460,157820 -NIFTY,2026-02-24 09:39:00,2026-02-24,5.85,296.35,25508.15,25500.0,25800,16773250,2696265,812435,100945 -NIFTY,2026-02-24 09:40:00,2026-02-24,6.05,291.15,25508.35,25500.0,25800,16710915,2685930,769275,93145 -NIFTY,2026-02-24 09:41:00,2026-02-24,5.95,289.5,25512.15,25500.0,25800,16710915,2685930,860145,55380 -NIFTY,2026-02-24 09:42:00,2026-02-24,5.95,299.6,25504.05,25500.0,25800,16710915,2685930,1040325,149045 -NIFTY,2026-02-24 09:43:00,2026-02-24,5.75,319.35,25484.1,25500.0,25800,16678675,2623465,2003950,267475 -NIFTY,2026-02-24 09:44:00,2026-02-24,5.8,304.1,25499.45,25500.0,25800,16678675,2623465,1679730,185770 -NIFTY,2026-02-24 09:45:00,2026-02-24,6.1,296.5,25504.7,25500.0,25800,16678675,2623465,1220050,134095 -NIFTY,2026-02-24 09:46:00,2026-02-24,6.15,289.55,25512.75,25500.0,25800,16801200,2582905,841035,153075 -NIFTY,2026-02-24 09:47:00,2026-02-24,6.2,281.45,25525.8,25550.0,25800,16801200,2582905,860145,128050 -NIFTY,2026-02-24 09:48:00,2026-02-24,5.95,277.8,25534.8,25550.0,25800,16801200,2582905,1254825,154635 -NIFTY,2026-02-24 09:49:00,2026-02-24,5.55,280.0,25525.35,25550.0,25800,17004585,2513810,1658995,78455 -NIFTY,2026-02-24 09:50:00,2026-02-24,5.4,296.05,25505.8,25500.0,25800,17004585,2513810,1203735,237510 -NIFTY,2026-02-24 09:51:00,2026-02-24,4.85,299.25,25502.55,25500.0,25800,17004585,2513810,1656720,154440 -NIFTY,2026-02-24 09:52:00,2026-02-24,4.75,304.65,25498.05,25500.0,25800,16301805,2559895,947505,143520 -NIFTY,2026-02-24 09:53:00,2026-02-24,4.95,295.9,25501.85,25500.0,25800,16301805,2559895,717015,266825 -NIFTY,2026-02-24 09:54:00,2026-02-24,5.05,290.85,25511.6,25500.0,25800,16301805,2559895,1020630,113815 -NIFTY,2026-02-24 09:55:00,2026-02-24,4.95,287.25,25516.7,25500.0,25800,16256500,2545855,875810,60580 -NIFTY,2026-02-24 09:56:00,2026-02-24,4.95,289.7,25513.5,25500.0,25800,16256500,2545855,677755,50895 -NIFTY,2026-02-24 09:57:00,2026-02-24,5.05,290.4,25512.2,25500.0,25800,16256500,2545855,583635,36075 -NIFTY,2026-02-24 09:58:00,2026-02-24,4.9,290.0,25514.8,25500.0,25800,16288090,2533375,611195,29120 -NIFTY,2026-02-24 09:59:00,2026-02-24,4.85,290.0,25516.35,25500.0,25800,16288090,2533375,559650,25480 -NIFTY,2026-02-24 10:00:00,2026-02-24,4.8,288.15,25516.9,25500.0,25800,16288090,2533375,693550,48425 -NIFTY,2026-02-24 10:01:00,2026-02-24,4.9,281.25,25523.6,25500.0,25800,16256435,2513290,786695,77480 -NIFTY,2026-02-24 10:02:00,2026-02-24,4.25,294.4,25510.1,25500.0,25800,16256435,2513290,2135705,73840 -NIFTY,2026-02-24 10:03:00,2026-02-24,4.25,296.0,25506.85,25500.0,25800,16256435,2513290,1206595,84695 -NIFTY,2026-02-24 10:04:00,2026-02-24,4.45,286.2,25514.05,25500.0,25800,16422185,2518360,859690,42835 -NIFTY,2026-02-24 10:05:00,2026-02-24,4.65,281.35,25518.85,25500.0,25800,16422185,2518360,901745,59215 -NIFTY,2026-02-24 10:06:00,2026-02-24,4.7,279.5,25522.25,25500.0,25800,16422185,2518360,866255,51415 -NIFTY,2026-02-24 10:07:00,2026-02-24,4.5,275.45,25524.7,25500.0,25800,16260075,2496130,939640,66235 -NIFTY,2026-02-24 10:08:00,2026-02-24,4.5,271.75,25529.75,25550.0,25800,16260075,2496130,1196260,98345 -NIFTY,2026-02-24 10:09:00,2026-02-24,4.2,286.2,25516.25,25500.0,25800,16260075,2496130,888290,76310 -NIFTY,2026-02-24 10:10:00,2026-02-24,3.95,291.0,25510.65,25500.0,25800,16309085,2467790,1461720,100230 -NIFTY,2026-02-24 10:11:00,2026-02-24,3.75,301.25,25500.95,25500.0,25800,16309085,2467790,1284335,156130 -NIFTY,2026-02-24 10:12:00,2026-02-24,3.8,308.0,25495.1,25500.0,25800,16309085,2467790,1117350,133055 -NIFTY,2026-02-24 10:13:00,2026-02-24,3.85,317.55,25489.4,25500.0,25800,16104335,2499835,1575990,193570 -NIFTY,2026-02-24 10:14:00,2026-02-24,3.75,320.65,25484.7,25500.0,25800,16104335,2499835,876135,222235 -NIFTY,2026-02-24 10:15:00,2026-02-24,3.7,315.0,25488.85,25500.0,25800,16104335,2499835,663910,109850 -NIFTY,2026-02-24 10:16:00,2026-02-24,3.65,313.15,25492.95,25500.0,25800,16082560,2498795,925795,72930 -NIFTY,2026-02-24 10:17:00,2026-02-24,3.4,330.65,25478.0,25500.0,25800,16082560,2498795,1229995,282620 -NIFTY,2026-02-24 10:18:00,2026-02-24,3.5,313.9,25490.4,25500.0,25800,16082560,2498795,1006785,123955 -NIFTY,2026-02-24 10:19:00,2026-02-24,3.45,303.4,25500.3,25500.0,25800,16041610,2458625,465660,80405 -NIFTY,2026-02-24 10:20:00,2026-02-24,3.45,295.3,25511.8,25500.0,25800,16041610,2458625,726765,140075 -NIFTY,2026-02-24 10:21:00,2026-02-24,3.4,301.35,25503.0,25500.0,25800,16041610,2458625,770445,64285 -NIFTY,2026-02-24 10:22:00,2026-02-24,3.35,308.85,25498.55,25500.0,25800,15911090,2405975,579215,42185 -NIFTY,2026-02-24 10:23:00,2026-02-24,3.25,308.8,25492.55,25500.0,25800,15911090,2405975,491660,50830 -NIFTY,2026-02-24 10:24:00,2026-02-24,3.25,316.0,25488.5,25500.0,25800,15911090,2405975,409565,47190 -NIFTY,2026-02-24 10:25:00,2026-02-24,3.3,313.0,25490.4,25500.0,25800,15857790,2411890,385190,35750 -NIFTY,2026-02-24 10:26:00,2026-02-24,3.25,311.3,25491.3,25500.0,25800,15857790,2411890,323310,19630 -NIFTY,2026-02-24 10:27:00,2026-02-24,3.25,305.8,25496.85,25500.0,25800,15857790,2411890,264940,20215 -NIFTY,2026-02-24 10:28:00,2026-02-24,3.2,311.5,25492.8,25500.0,25800,15892760,2412280,275535,26520 -NIFTY,2026-02-24 10:29:00,2026-02-24,3.15,307.2,25495.5,25500.0,25800,15892760,2412280,601575,29250 -NIFTY,2026-02-24 10:30:00,2026-02-24,3.2,304.0,25500.6,25500.0,25800,15892760,2412280,743470,30940 -NIFTY,2026-02-24 10:31:00,2026-02-24,3.3,299.45,25505.45,25500.0,25800,15726295,2408835,384475,25155 -NIFTY,2026-02-24 10:32:00,2026-02-24,3.25,297.85,25504.1,25500.0,25800,15726295,2408835,1183390,81055 -NIFTY,2026-02-24 10:33:00,2026-02-24,3.25,298.65,25503.45,25500.0,25800,15726295,2408835,410215,35490 -NIFTY,2026-02-24 10:34:00,2026-02-24,3.3,299.05,25500.7,25500.0,25800,15799160,2394925,547105,17875 -NIFTY,2026-02-24 10:35:00,2026-02-24,3.4,290.8,25506.55,25500.0,25800,15799160,2394925,667940,43745 -NIFTY,2026-02-24 10:36:00,2026-02-24,3.25,291.9,25504.1,25500.0,25800,15799160,2394925,747435,30810 -NIFTY,2026-02-24 10:37:00,2026-02-24,3.25,293.0,25503.1,25500.0,25800,15831790,2408185,388180,24765 -NIFTY,2026-02-24 10:38:00,2026-02-24,3.25,292.4,25503.95,25500.0,25800,15831790,2408185,560950,24895 -NIFTY,2026-02-24 10:39:00,2026-02-24,3.15,292.45,25504.0,25500.0,25800,15831790,2408185,640705,16510 -NIFTY,2026-02-24 10:40:00,2026-02-24,3.1,300.65,25499.1,25500.0,25800,15735395,2408315,761085,43745 -NIFTY,2026-02-24 10:41:00,2026-02-24,3.1,293.15,25502.2,25500.0,25800,15735395,2408315,461370,71760 -NIFTY,2026-02-24 10:42:00,2026-02-24,3.2,289.9,25506.9,25500.0,25800,15735395,2408315,349115,93210 -NIFTY,2026-02-24 10:43:00,2026-02-24,3.25,289.45,25510.2,25500.0,25800,15689635,2399865,383760,39845 -NIFTY,2026-02-24 10:44:00,2026-02-24,3.05,304.15,25498.1,25500.0,25800,15689635,2399865,437255,90415 -NIFTY,2026-02-24 10:45:00,2026-02-24,3.0,306.05,25493.0,25500.0,25800,15689635,2399865,608920,69875 -NIFTY,2026-02-24 10:46:00,2026-02-24,2.9,307.6,25490.3,25500.0,25800,15697955,2384720,481975,41340 -NIFTY,2026-02-24 10:47:00,2026-02-24,2.8,315.0,25486.65,25500.0,25800,15697955,2384720,724035,41600 -NIFTY,2026-02-24 10:48:00,2026-02-24,2.9,327.4,25474.95,25450.0,25800,15697955,2384720,1695720,114465 -NIFTY,2026-02-24 10:49:00,2026-02-24,2.95,333.35,25472.45,25450.0,25800,15637830,2355730,1130155,42965 -NIFTY,2026-02-24 10:50:00,2026-02-24,2.9,331.8,25473.45,25450.0,25800,15637830,2355730,687635,100295 -NIFTY,2026-02-24 10:51:00,2026-02-24,2.85,328.8,25476.5,25500.0,25800,15637830,2355730,744900,47450 -NIFTY,2026-02-24 10:52:00,2026-02-24,2.9,340.0,25467.55,25450.0,25800,15536105,2326740,671255,70330 -NIFTY,2026-02-24 10:53:00,2026-02-24,3.0,345.65,25464.0,25450.0,25800,15536105,2326740,609245,100490 -NIFTY,2026-02-24 10:54:00,2026-02-24,3.0,342.05,25465.35,25450.0,25800,15536105,2326740,679055,54665 -NIFTY,2026-02-24 10:55:00,2026-02-24,2.9,331.55,25471.4,25450.0,25800,15440100,2289365,379015,37310 -NIFTY,2026-02-24 10:56:00,2026-02-24,3.0,338.4,25468.9,25450.0,25800,15440100,2289365,441155,30420 -NIFTY,2026-02-24 10:57:00,2026-02-24,2.9,340.55,25465.8,25450.0,25800,15440100,2289365,362700,23530 -NIFTY,2026-02-24 10:58:00,2026-02-24,2.8,334.5,25469.55,25450.0,25800,15387450,2282930,471965,16575 -NIFTY,2026-02-24 10:59:00,2026-02-24,2.7,330.95,25471.5,25450.0,25800,15387450,2282930,567060,14820 -NIFTY,2026-02-24 11:00:00,2026-02-24,2.65,322.1,25480.55,25500.0,25800,15387450,2282930,398060,45305 -NIFTY,2026-02-24 11:01:00,2026-02-24,2.6,317.15,25482.25,25500.0,25800,15410265,2266160,378495,29380 -NIFTY,2026-02-24 11:02:00,2026-02-24,2.5,322.05,25481.9,25500.0,25800,15410265,2266160,881075,31525 -NIFTY,2026-02-24 11:03:00,2026-02-24,2.5,320.0,25485.15,25500.0,25800,15410265,2266160,939315,38805 -NIFTY,2026-02-24 11:04:00,2026-02-24,2.35,316.0,25484.65,25500.0,25800,15135315,2266160,820170,12935 -NIFTY,2026-02-24 11:05:00,2026-02-24,2.35,323.0,25481.7,25500.0,25800,15135315,2277470,646295,39585 -NIFTY,2026-02-24 11:06:00,2026-02-24,2.3,321.0,25482.95,25500.0,25800,15135315,2277470,549900,24180 -NIFTY,2026-02-24 11:07:00,2026-02-24,2.3,312.7,25490.5,25500.0,25800,15135315,2277470,447135,23140 -NIFTY,2026-02-24 11:08:00,2026-02-24,2.35,302.95,25498.25,25500.0,25800,15075710,2256345,985595,76765 -NIFTY,2026-02-24 11:09:00,2026-02-24,2.3,302.5,25495.55,25500.0,25800,15075710,2256345,1297400,40495 -NIFTY,2026-02-24 11:10:00,2026-02-24,2.3,304.0,25496.4,25500.0,25800,15075710,2256345,767390,26130 -NIFTY,2026-02-24 11:11:00,2026-02-24,2.45,291.7,25504.0,25500.0,25800,15034305,2241720,2344290,55640 -NIFTY,2026-02-24 11:12:00,2026-02-24,2.55,285.2,25510.75,25500.0,25800,15034305,2241720,3171480,115505 -NIFTY,2026-02-24 11:13:00,2026-02-24,2.55,287.55,25507.8,25500.0,25800,15034305,2241720,1198925,66690 -NIFTY,2026-02-24 11:14:00,2026-02-24,2.6,291.4,25505.85,25500.0,25800,14422655,2206750,965835,27365 -NIFTY,2026-02-24 11:15:00,2026-02-24,2.75,288.2,25506.9,25500.0,25800,14422655,2206750,1495780,87490 -NIFTY,2026-02-24 11:16:00,2026-02-24,2.65,296.9,25500.85,25500.0,25800,14422655,2206750,822705,36920 -NIFTY,2026-02-24 11:17:00,2026-02-24,2.65,292.2,25502.35,25500.0,25800,14521065,2211625,571415,73775 -NIFTY,2026-02-24 11:18:00,2026-02-24,2.75,284.8,25505.9,25500.0,25800,14521065,2211625,973180,38805 -NIFTY,2026-02-24 11:19:00,2026-02-24,2.6,290.4,25509.25,25500.0,25800,14521065,2211625,1629485,40950 -NIFTY,2026-02-24 11:20:00,2026-02-24,2.75,278.6,25516.05,25500.0,25800,14674205,2172430,1494610,53690 -NIFTY,2026-02-24 11:21:00,2026-02-24,2.6,285.35,25512.45,25500.0,25800,14674205,2172430,1316900,36140 -NIFTY,2026-02-24 11:22:00,2026-02-24,2.65,282.75,25514.2,25500.0,25800,14674205,2172430,1241175,33215 -NIFTY,2026-02-24 11:23:00,2026-02-24,2.5,295.0,25506.55,25500.0,25800,14859520,2163850,1058980,38740 -NIFTY,2026-02-24 11:24:00,2026-02-24,2.45,292.6,25504.45,25500.0,25800,14859520,2163850,1084590,36725 -NIFTY,2026-02-24 11:25:00,2026-02-24,2.5,290.15,25504.8,25500.0,25800,14859520,2163850,1677780,33670 -NIFTY,2026-02-24 11:26:00,2026-02-24,2.65,286.95,25511.65,25500.0,25800,14875185,2161055,1592435,32305 -NIFTY,2026-02-24 11:27:00,2026-02-24,2.65,285.75,25514.35,25500.0,25800,14875185,2161055,1976390,46215 -NIFTY,2026-02-24 11:28:00,2026-02-24,2.65,287.8,25510.85,25500.0,25800,14875185,2161055,790530,44395 -NIFTY,2026-02-24 11:29:00,2026-02-24,2.7,280.35,25518.15,25500.0,25800,14931995,2158910,1309815,69745 -NIFTY,2026-02-24 11:30:00,2026-02-24,2.7,278.95,25518.6,25500.0,25800,14931995,2158910,1303965,31590 -NIFTY,2026-02-24 11:31:00,2026-02-24,2.6,283.7,25515.9,25500.0,25800,14931995,2158910,1155635,38740 -NIFTY,2026-02-24 11:32:00,2026-02-24,2.6,287.2,25515.85,25500.0,25800,14931540,2162875,1411150,17615 -NIFTY,2026-02-24 11:33:00,2026-02-24,2.6,298.15,25505.85,25500.0,25800,14931540,2162875,1432990,59085 -NIFTY,2026-02-24 11:34:00,2026-02-24,2.55,297.6,25506.55,25500.0,25800,14931540,2162875,1341600,59995 -NIFTY,2026-02-24 11:35:00,2026-02-24,2.55,293.45,25507.15,25500.0,25800,14882790,2139475,1235325,23790 -NIFTY,2026-02-24 11:36:00,2026-02-24,2.55,296.45,25506.4,25500.0,25800,14882790,2139475,615875,26650 -NIFTY,2026-02-24 11:37:00,2026-02-24,2.65,282.9,25514.8,25500.0,25800,14882790,2139475,803595,27300 -NIFTY,2026-02-24 11:38:00,2026-02-24,2.55,280.6,25519.15,25500.0,25800,14827085,2134340,1700075,43160 -NIFTY,2026-02-24 11:39:00,2026-02-24,2.6,275.2,25522.2,25500.0,25800,14827085,2134340,2339545,39780 -NIFTY,2026-02-24 11:40:00,2026-02-24,2.55,277.0,25522.4,25500.0,25800,14827085,2134340,1163500,37245 -NIFTY,2026-02-24 11:41:00,2026-02-24,2.4,288.7,25513.8,25500.0,25800,14848860,2132520,681330,31070 -NIFTY,2026-02-24 11:42:00,2026-02-24,2.2,297.6,25508.2,25500.0,25800,14848860,2132520,883220,44135 -NIFTY,2026-02-24 11:43:00,2026-02-24,2.15,296.55,25506.35,25500.0,25800,14848860,2132520,643305,72085 -NIFTY,2026-02-24 11:44:00,2026-02-24,2.1,303.15,25501.55,25500.0,25800,14624220,2112825,656500,30290 -NIFTY,2026-02-24 11:45:00,2026-02-24,2.1,308.0,25497.4,25500.0,25800,14624220,2112825,801775,63830 -NIFTY,2026-02-24 11:46:00,2026-02-24,2.15,305.8,25497.65,25500.0,25800,14624220,2112825,628225,94380 -NIFTY,2026-02-24 11:47:00,2026-02-24,2.05,311.7,25493.1,25500.0,25800,14467375,2115100,532025,40820 -NIFTY,2026-02-24 11:48:00,2026-02-24,2.1,308.9,25492.0,25500.0,25800,14467375,2115100,708760,32890 -NIFTY,2026-02-24 11:49:00,2026-02-24,2.1,303.1,25499.2,25500.0,25800,14467375,2115100,442715,40625 -NIFTY,2026-02-24 11:50:00,2026-02-24,2.1,312.45,25491.4,25500.0,25800,14411865,2123875,283855,31525 -NIFTY,2026-02-24 11:51:00,2026-02-24,2.05,308.35,25495.95,25500.0,25800,14411865,2123875,227955,25090 -NIFTY,2026-02-24 11:52:00,2026-02-24,2.05,305.1,25495.1,25500.0,25800,14411865,2123875,510770,22165 -NIFTY,2026-02-24 11:53:00,2026-02-24,2.05,304.2,25495.3,25500.0,25800,14320800,2122705,318175,18005 -NIFTY,2026-02-24 11:54:00,2026-02-24,2.1,312.3,25488.85,25500.0,25800,14320800,2122705,152230,21320 -NIFTY,2026-02-24 11:55:00,2026-02-24,2.05,313.55,25489.65,25500.0,25800,14320800,2122705,322920,40365 -NIFTY,2026-02-24 11:56:00,2026-02-24,1.95,312.95,25488.05,25500.0,25800,14165320,2109445,565045,17940 -NIFTY,2026-02-24 11:57:00,2026-02-24,1.95,315.8,25485.35,25500.0,25800,14165320,2109445,507000,24505 -NIFTY,2026-02-24 11:58:00,2026-02-24,1.9,326.0,25481.25,25500.0,25800,14165320,2109445,341250,45760 -NIFTY,2026-02-24 11:59:00,2026-02-24,2.05,334.6,25472.55,25450.0,25800,13977535,2101710,614055,84240 -NIFTY,2026-02-24 12:00:00,2026-02-24,2.1,335.0,25470.55,25450.0,25800,13977535,2101710,936780,42120 -NIFTY,2026-02-24 12:01:00,2026-02-24,2.1,338.4,25466.45,25450.0,25800,13977535,2101710,533715,69420 -NIFTY,2026-02-24 12:02:00,2026-02-24,2.1,339.1,25465.65,25450.0,25800,13975260,2100410,481065,26390 -NIFTY,2026-02-24 12:03:00,2026-02-24,2.1,342.0,25459.6,25450.0,25800,13975260,2100410,555035,49595 -NIFTY,2026-02-24 12:04:00,2026-02-24,2.0,339.0,25462.9,25450.0,25800,13975260,2100410,959270,41470 -NIFTY,2026-02-24 12:05:00,2026-02-24,1.9,323.1,25474.85,25450.0,25800,13971035,2087345,409305,57525 -NIFTY,2026-02-24 12:06:00,2026-02-24,1.95,327.6,25473.45,25450.0,25800,13971035,2087345,728260,25350 -NIFTY,2026-02-24 12:07:00,2026-02-24,2.0,329.4,25469.7,25450.0,25800,13971035,2087345,359905,28795 -NIFTY,2026-02-24 12:08:00,2026-02-24,2.05,337.2,25464.9,25450.0,25800,13817180,2082275,389285,20020 -NIFTY,2026-02-24 12:09:00,2026-02-24,2.05,341.2,25458.4,25450.0,25800,13817180,2082275,553280,44525 -NIFTY,2026-02-24 12:10:00,2026-02-24,1.95,341.6,25456.15,25450.0,25800,13817180,2082275,484705,78780 -NIFTY,2026-02-24 12:11:00,2026-02-24,2.05,348.9,25450.35,25450.0,25800,13934375,2095470,635245,57525 -NIFTY,2026-02-24 12:12:00,2026-02-24,2.1,345.0,25455.35,25450.0,25800,13934375,2095470,1120470,174460 -NIFTY,2026-02-24 12:13:00,2026-02-24,1.95,332.15,25467.6,25450.0,25800,13934375,2095470,778180,40235 -NIFTY,2026-02-24 12:14:00,2026-02-24,1.9,338.35,25466.05,25450.0,25800,13847145,2061085,1081145,21255 -NIFTY,2026-02-24 12:15:00,2026-02-24,2.0,343.05,25458.65,25450.0,25800,13847145,2061085,893035,31200 -NIFTY,2026-02-24 12:16:00,2026-02-24,2.0,345.7,25454.05,25450.0,25800,13847145,2061085,1115725,15470 -NIFTY,2026-02-24 12:17:00,2026-02-24,2.1,344.2,25454.1,25450.0,25800,13730470,2062320,594230,20800 -NIFTY,2026-02-24 12:18:00,2026-02-24,2.05,342.65,25454.7,25450.0,25800,13730470,2062320,528580,11310 -NIFTY,2026-02-24 12:19:00,2026-02-24,1.95,346.8,25446.3,25450.0,25800,13730470,2062320,1050205,21320 -NIFTY,2026-02-24 12:20:00,2026-02-24,2.0,364.3,25437.45,25450.0,25800,13382135,2063620,793000,67080 -NIFTY,2026-02-24 12:21:00,2026-02-24,1.95,361.1,25440.15,25450.0,25800,13382135,2063620,1140945,40235 -NIFTY,2026-02-24 12:22:00,2026-02-24,1.9,365.9,25435.85,25450.0,25800,13382135,2063620,1691300,48945 -NIFTY,2026-02-24 12:23:00,2026-02-24,2.05,379.8,25426.9,25450.0,25800,13385385,2043405,812695,45565 -NIFTY,2026-02-24 12:24:00,2026-02-24,2.1,382.0,25421.05,25400.0,25800,13385385,2043405,1201720,75920 -NIFTY,2026-02-24 12:25:00,2026-02-24,2.0,371.95,25428.55,25450.0,25800,13385385,2043405,1081600,47840 -NIFTY,2026-02-24 12:26:00,2026-02-24,2.05,376.85,25422.85,25400.0,25800,13001170,2041455,775255,17810 -NIFTY,2026-02-24 12:27:00,2026-02-24,2.05,379.65,25420.45,25400.0,25800,13001170,2041455,630890,52520 -NIFTY,2026-02-24 12:28:00,2026-02-24,2.1,372.9,25426.95,25450.0,25800,13001170,2041455,544115,33670 -NIFTY,2026-02-24 12:29:00,2026-02-24,2.15,373.55,25429.25,25450.0,25800,12911730,2031575,399165,30420 -NIFTY,2026-02-24 12:30:00,2026-02-24,2.05,370.75,25432.0,25450.0,25800,12911730,2031575,642720,19110 -NIFTY,2026-02-24 12:31:00,2026-02-24,2.05,371.7,25429.0,25450.0,25800,12911730,2031575,459290,11115 -NIFTY,2026-02-24 12:32:00,2026-02-24,2.1,372.5,25430.95,25450.0,25800,13006045,2039635,594035,17745 -NIFTY,2026-02-24 12:33:00,2026-02-24,2.15,378.0,25422.7,25400.0,25800,13006045,2039635,351000,27105 -NIFTY,2026-02-24 12:34:00,2026-02-24,2.2,372.75,25428.8,25450.0,25800,13006045,2039635,197210,14950 -NIFTY,2026-02-24 12:35:00,2026-02-24,2.1,367.85,25432.7,25450.0,25800,13049790,2049840,386425,10725 -NIFTY,2026-02-24 12:36:00,2026-02-24,2.1,372.0,25432.9,25450.0,25800,13049790,2049840,290680,41340 -NIFTY,2026-02-24 12:37:00,2026-02-24,2.1,369.15,25433.7,25450.0,25800,13049790,2049840,634075,13325 -NIFTY,2026-02-24 12:38:00,2026-02-24,2.05,367.8,25435.1,25450.0,25800,13104390,2053025,605020,8580 -NIFTY,2026-02-24 12:39:00,2026-02-24,1.95,373.05,25427.5,25450.0,25800,13104390,2053025,232570,18265 -NIFTY,2026-02-24 12:40:00,2026-02-24,1.95,372.0,25427.55,25450.0,25800,13104390,2053025,343915,9555 -NIFTY,2026-02-24 12:41:00,2026-02-24,1.95,373.3,25424.85,25400.0,25800,13095030,2048280,400335,10725 -NIFTY,2026-02-24 12:42:00,2026-02-24,1.9,376.45,25420.95,25400.0,25800,13095030,2048280,747305,15600 -NIFTY,2026-02-24 12:43:00,2026-02-24,1.9,378.0,25421.45,25400.0,25800,13095030,2048280,517465,28665 -NIFTY,2026-02-24 12:44:00,2026-02-24,1.9,380.2,25418.05,25400.0,25800,13234390,2044770,439205,24570 -NIFTY,2026-02-24 12:45:00,2026-02-24,1.9,383.5,25412.6,25400.0,25800,13234390,2044770,809705,19110 -NIFTY,2026-02-24 12:46:00,2026-02-24,1.95,396.3,25402.75,25400.0,25800,13234390,2044770,605085,52260 -NIFTY,2026-02-24 12:47:00,2026-02-24,1.9,401.35,25389.55,25400.0,25800,13323960,2033070,1224535,64480 -NIFTY,2026-02-24 12:48:00,2026-02-24,1.9,400.75,25392.0,25400.0,25800,13323960,2033070,1146925,46215 -NIFTY,2026-02-24 12:49:00,2026-02-24,1.9,402.7,25392.55,25400.0,25800,13323960,2033070,617370,52650 -NIFTY,2026-02-24 12:50:00,2026-02-24,1.9,400.55,25392.0,25400.0,25800,13356330,2018900,825045,22815 -NIFTY,2026-02-24 12:51:00,2026-02-24,1.8,400.75,25395.5,25400.0,25800,13356330,2018900,628095,23660 -NIFTY,2026-02-24 12:52:00,2026-02-24,1.8,398.8,25394.4,25400.0,25800,13356330,2018900,949390,20865 -NIFTY,2026-02-24 12:53:00,2026-02-24,1.75,401.2,25396.35,25400.0,25800,13120770,1998295,770640,5720 -NIFTY,2026-02-24 12:54:00,2026-02-24,1.75,392.8,25401.7,25400.0,25800,13120770,1998295,811590,45500 -NIFTY,2026-02-24 12:55:00,2026-02-24,1.65,393.15,25406.45,25400.0,25800,13120770,1998295,243230,18005 -NIFTY,2026-02-24 12:56:00,2026-02-24,1.65,388.15,25405.6,25400.0,25800,13036725,1970605,296920,24375 -NIFTY,2026-02-24 12:57:00,2026-02-24,1.75,392.5,25402.25,25400.0,25800,13036725,1970605,395005,17940 -NIFTY,2026-02-24 12:58:00,2026-02-24,1.7,398.1,25397.35,25400.0,25800,13036725,1970605,241215,18200 -NIFTY,2026-02-24 12:59:00,2026-02-24,1.7,391.15,25404.7,25400.0,25800,12926355,1969760,168740,15990 -NIFTY,2026-02-24 13:00:00,2026-02-24,1.7,392.0,25401.45,25400.0,25800,12926355,1969760,347165,7475 -NIFTY,2026-02-24 13:01:00,2026-02-24,1.65,388.0,25407.6,25400.0,25800,12926355,1969760,224900,63960 -NIFTY,2026-02-24 13:02:00,2026-02-24,1.7,383.65,25409.0,25400.0,25800,12853555,1937910,205920,25480 -NIFTY,2026-02-24 13:03:00,2026-02-24,1.6,375.25,25418.15,25400.0,25800,12853555,1937910,431925,34840 -NIFTY,2026-02-24 13:04:00,2026-02-24,1.6,371.5,25421.9,25400.0,25800,12853555,1937910,423085,15925 -NIFTY,2026-02-24 13:05:00,2026-02-24,1.6,378.55,25415.55,25400.0,25800,12830675,1920750,594035,20605 -NIFTY,2026-02-24 13:06:00,2026-02-24,1.45,377.05,25416.25,25400.0,25800,12830675,1920750,714805,16965 -NIFTY,2026-02-24 13:07:00,2026-02-24,1.45,379.6,25413.65,25400.0,25800,12830675,1920750,464230,12545 -NIFTY,2026-02-24 13:08:00,2026-02-24,1.45,371.0,25420.9,25400.0,25800,12858300,1931280,371410,27235 -NIFTY,2026-02-24 13:09:00,2026-02-24,1.45,374.0,25418.55,25400.0,25800,12858300,1931280,601770,5525 -NIFTY,2026-02-24 13:10:00,2026-02-24,1.5,376.15,25418.35,25400.0,25800,12858300,1931280,335205,19175 -NIFTY,2026-02-24 13:11:00,2026-02-24,1.4,372.85,25421.15,25400.0,25800,12573925,1926080,268710,5135 -NIFTY,2026-02-24 13:12:00,2026-02-24,1.45,367.3,25429.25,25450.0,25800,12573925,1926080,340990,11505 -NIFTY,2026-02-24 13:13:00,2026-02-24,1.4,369.2,25427.6,25450.0,25800,12573925,1926080,211055,21385 -NIFTY,2026-02-24 13:14:00,2026-02-24,1.45,375.0,25424.6,25400.0,25800,12718550,1924910,456755,14625 -NIFTY,2026-02-24 13:15:00,2026-02-24,1.3,378.95,25414.05,25400.0,25800,12718550,1924910,1319240,19435 -NIFTY,2026-02-24 13:16:00,2026-02-24,1.35,377.85,25412.2,25400.0,25800,12718550,1924910,464100,9360 -NIFTY,2026-02-24 13:17:00,2026-02-24,1.3,377.05,25414.5,25400.0,25800,12094485,1930890,482105,14820 -NIFTY,2026-02-24 13:18:00,2026-02-24,1.25,369.25,25417.45,25400.0,25800,12094485,1930890,410865,17680 -NIFTY,2026-02-24 13:19:00,2026-02-24,1.2,369.05,25422.6,25400.0,25800,12094485,1930890,483925,13650 -NIFTY,2026-02-24 13:20:00,2026-02-24,1.2,376.35,25416.65,25400.0,25800,12150060,1926925,304265,12480 -NIFTY,2026-02-24 13:21:00,2026-02-24,1.2,377.75,25413.9,25400.0,25800,12150060,1926925,196365,11375 -NIFTY,2026-02-24 13:22:00,2026-02-24,1.25,375.2,25412.95,25400.0,25800,12150060,1926925,223405,34580 -NIFTY,2026-02-24 13:23:00,2026-02-24,1.25,386.35,25408.25,25400.0,25800,11743355,1920425,321360,19305 -NIFTY,2026-02-24 13:24:00,2026-02-24,1.25,399.0,25398.95,25400.0,25800,11743355,1920425,471575,32175 -NIFTY,2026-02-24 13:25:00,2026-02-24,1.25,398.3,25395.7,25400.0,25800,11743355,1920425,462215,36140 -NIFTY,2026-02-24 13:26:00,2026-02-24,1.2,390.45,25400.5,25400.0,25800,11709555,1915030,511940,31135 -NIFTY,2026-02-24 13:27:00,2026-02-24,1.1,385.0,25404.4,25400.0,25800,11709555,1915030,284960,10790 -NIFTY,2026-02-24 13:28:00,2026-02-24,1.1,395.15,25398.0,25400.0,25800,11709555,1915030,394550,29965 -NIFTY,2026-02-24 13:29:00,2026-02-24,1.2,419.8,25378.65,25400.0,25800,11640200,1906060,878735,57980 -NIFTY,2026-02-24 13:30:00,2026-02-24,1.25,438.95,25364.85,25350.0,25800,11640200,1906060,873470,58305 -NIFTY,2026-02-24 13:31:00,2026-02-24,1.35,448.6,25351.8,25350.0,25800,11640200,1906060,1630200,33215 -NIFTY,2026-02-24 13:32:00,2026-02-24,1.45,459.7,25339.35,25350.0,25800,11665095,1893190,1194830,26585 -NIFTY,2026-02-24 13:33:00,2026-02-24,1.45,454.2,25342.85,25350.0,25800,11665095,1893190,1304940,31980 -NIFTY,2026-02-24 13:34:00,2026-02-24,1.4,456.35,25339.85,25350.0,25800,11665095,1893190,837265,34190 -NIFTY,2026-02-24 13:35:00,2026-02-24,1.25,452.05,25338.85,25350.0,25800,11659375,1889615,827060,16640 -NIFTY,2026-02-24 13:36:00,2026-02-24,1.3,459.15,25328.6,25350.0,25800,11659375,1889615,477945,26520 -NIFTY,2026-02-24 13:37:00,2026-02-24,1.25,441.65,25349.6,25350.0,25800,11659375,1889615,572455,17290 -NIFTY,2026-02-24 13:38:00,2026-02-24,1.2,425.0,25365.0,25350.0,25800,11707345,1884090,545610,32630 -NIFTY,2026-02-24 13:39:00,2026-02-24,1.0,414.45,25377.85,25400.0,25800,11707345,1884090,514800,30290 -NIFTY,2026-02-24 13:40:00,2026-02-24,0.95,425.3,25369.85,25350.0,25800,11707345,1884090,592800,29900 -NIFTY,2026-02-24 13:41:00,2026-02-24,0.95,432.7,25362.1,25350.0,25800,11594895,1875250,754195,23400 -NIFTY,2026-02-24 13:42:00,2026-02-24,1.0,427.85,25366.6,25350.0,25800,11594895,1875250,547235,16900 -NIFTY,2026-02-24 13:43:00,2026-02-24,1.0,431.75,25363.6,25350.0,25800,11594895,1875250,385775,9620 -NIFTY,2026-02-24 13:44:00,2026-02-24,0.95,430.75,25365.45,25350.0,25800,11659115,1871155,398775,3055 -NIFTY,2026-02-24 13:45:00,2026-02-24,0.9,422.35,25371.5,25350.0,25800,11659115,1871155,279630,13975 -NIFTY,2026-02-24 13:46:00,2026-02-24,0.9,428.95,25365.65,25350.0,25800,11659115,1871155,117715,7930 -NIFTY,2026-02-24 13:47:00,2026-02-24,0.95,430.2,25363.0,25350.0,25800,11671790,1869725,229320,5655 -NIFTY,2026-02-24 13:48:00,2026-02-24,0.9,429.75,25363.9,25350.0,25800,11671790,1869725,187265,13650 -NIFTY,2026-02-24 13:49:00,2026-02-24,0.9,431.8,25363.95,25350.0,25800,11671790,1869725,137865,5525 -NIFTY,2026-02-24 13:50:00,2026-02-24,0.9,435.15,25362.6,25350.0,25800,11684465,1869595,136760,9750 -NIFTY,2026-02-24 13:51:00,2026-02-24,0.85,429.6,25366.3,25350.0,25800,11684465,1869595,190840,14885 -NIFTY,2026-02-24 13:52:00,2026-02-24,0.8,427.0,25367.55,25350.0,25800,11684465,1869595,177580,4160 -NIFTY,2026-02-24 13:53:00,2026-02-24,0.8,423.85,25370.05,25350.0,25800,11426090,1867190,159965,9945 -NIFTY,2026-02-24 13:54:00,2026-02-24,0.85,419.4,25374.65,25350.0,25800,11426090,1867190,536445,20345 -NIFTY,2026-02-24 13:55:00,2026-02-24,0.75,398.4,25395.95,25400.0,25800,11426090,1867190,722540,71110 -NIFTY,2026-02-24 13:56:00,2026-02-24,0.65,389.55,25404.35,25400.0,25800,11430185,1805635,785525,51480 -NIFTY,2026-02-24 13:57:00,2026-02-24,0.65,386.2,25413.3,25400.0,25800,11430185,1805635,312650,49660 -NIFTY,2026-02-24 13:58:00,2026-02-24,0.7,391.05,25406.35,25400.0,25800,11430185,1805635,430365,13065 -NIFTY,2026-02-24 13:59:00,2026-02-24,0.6,389.0,25411.95,25400.0,25800,11212825,1810835,499135,8125 -NIFTY,2026-02-24 14:00:00,2026-02-24,0.7,387.0,25410.0,25400.0,25800,11212825,1810835,704730,21450 -NIFTY,2026-02-24 14:01:00,2026-02-24,0.65,413.55,25391.35,25400.0,25800,11212825,1810835,621140,43290 -NIFTY,2026-02-24 14:02:00,2026-02-24,0.7,396.45,25403.75,25400.0,25800,10954385,1816815,143585,30355 -NIFTY,2026-02-24 14:03:00,2026-02-24,0.65,405.1,25395.85,25400.0,25800,10954385,1816815,199680,25675 -NIFTY,2026-02-24 14:04:00,2026-02-24,0.65,411.8,25388.75,25400.0,25800,10954385,1816815,486590,18655 -NIFTY,2026-02-24 14:05:00,2026-02-24,0.7,414.8,25386.85,25400.0,25800,11139310,1816230,632775,19825 -NIFTY,2026-02-24 14:06:00,2026-02-24,0.7,410.45,25389.7,25400.0,25800,11139310,1816230,470990,10465 -NIFTY,2026-02-24 14:07:00,2026-02-24,0.65,394.0,25401.3,25400.0,25800,11139310,1816230,436930,29185 -NIFTY,2026-02-24 14:08:00,2026-02-24,0.65,397.4,25403.05,25400.0,25800,10999430,1809405,89505,6370 -NIFTY,2026-02-24 14:09:00,2026-02-24,0.7,386.55,25409.9,25400.0,25800,10999430,1809405,148395,16380 -NIFTY,2026-02-24 14:10:00,2026-02-24,0.75,386.2,25417.5,25400.0,25800,10999430,1809405,174980,9750 -NIFTY,2026-02-24 14:11:00,2026-02-24,0.65,368.8,25429.45,25450.0,25800,11016200,1793610,590915,63375 -NIFTY,2026-02-24 14:12:00,2026-02-24,0.7,362.35,25438.1,25450.0,25800,11016200,1793610,393900,21515 -NIFTY,2026-02-24 14:13:00,2026-02-24,0.75,370.65,25433.75,25450.0,25800,11016200,1793610,288405,18525 -NIFTY,2026-02-24 14:14:00,2026-02-24,0.65,357.45,25440.5,25450.0,25800,11158290,1788865,758550,15990 -NIFTY,2026-02-24 14:15:00,2026-02-24,0.75,361.95,25443.1,25450.0,25800,11158290,1788865,507975,13195 -NIFTY,2026-02-24 14:16:00,2026-02-24,0.75,365.0,25441.55,25450.0,25800,11158290,1788865,635115,7540 -NIFTY,2026-02-24 14:17:00,2026-02-24,0.65,363.6,25440.6,25450.0,25800,10954125,1782950,664300,27365 -NIFTY,2026-02-24 14:18:00,2026-02-24,0.6,366.0,25442.45,25450.0,25800,10954125,1782950,792025,13260 -NIFTY,2026-02-24 14:19:00,2026-02-24,0.75,374.85,25434.2,25450.0,25800,10954125,1782950,837200,13845 -NIFTY,2026-02-24 14:20:00,2026-02-24,0.7,375.2,25429.35,25450.0,25800,10735140,1787110,197795,14885 -NIFTY,2026-02-24 14:21:00,2026-02-24,0.8,373.05,25426.65,25450.0,25800,10735140,1787110,282230,6045 -NIFTY,2026-02-24 14:22:00,2026-02-24,0.75,370.4,25427.55,25450.0,25800,10735140,1787110,278070,5590 -NIFTY,2026-02-24 14:23:00,2026-02-24,0.7,391.7,25404.6,25400.0,25800,10744370,1785485,408005,43095 -NIFTY,2026-02-24 14:24:00,2026-02-24,0.7,388.8,25405.1,25400.0,25800,10744370,1785485,346970,42315 -NIFTY,2026-02-24 14:25:00,2026-02-24,0.65,378.55,25413.65,25400.0,25800,10744370,1785485,696150,24960 -NIFTY,2026-02-24 14:26:00,2026-02-24,0.65,382.0,25413.9,25400.0,25800,10711870,1785485,200005,6305 -NIFTY,2026-02-24 14:27:00,2026-02-24,0.6,385.6,25414.7,25400.0,25800,10711870,1787695,230815,7410 -NIFTY,2026-02-24 14:28:00,2026-02-24,0.5,380.85,25415.95,25400.0,25800,10711870,1787695,865085,16380 -NIFTY,2026-02-24 14:29:00,2026-02-24,0.5,389.8,25408.85,25400.0,25800,10711870,1787695,255255,13780 -NIFTY,2026-02-24 14:30:00,2026-02-24,0.5,397.25,25405.25,25400.0,25800,11012040,1787955,1643200,32500 -NIFTY,2026-02-24 14:31:00,2026-02-24,0.55,387.35,25411.2,25400.0,25800,11012040,1787955,494650,17225 -NIFTY,2026-02-24 14:32:00,2026-02-24,0.5,394.6,25405.75,25400.0,25800,11012040,1787955,93275,10725 -NIFTY,2026-02-24 14:33:00,2026-02-24,0.55,405.7,25395.6,25400.0,25800,10818470,1785550,104130,30680 -NIFTY,2026-02-24 14:34:00,2026-02-24,0.55,406.0,25397.3,25400.0,25800,10818470,1785550,185315,30940 -NIFTY,2026-02-24 14:35:00,2026-02-24,0.5,395.0,25405.35,25400.0,25800,10818470,1785550,695500,29640 -NIFTY,2026-02-24 14:36:00,2026-02-24,0.55,389.55,25406.85,25400.0,25800,10664875,1784640,356460,24700 -NIFTY,2026-02-24 14:37:00,2026-02-24,0.5,386.35,25409.6,25400.0,25800,10664875,1784640,117000,17290 -NIFTY,2026-02-24 14:38:00,2026-02-24,0.5,373.8,25420.95,25400.0,25800,10664875,1784640,477295,31265 -NIFTY,2026-02-24 14:39:00,2026-02-24,0.45,384.3,25417.0,25400.0,25800,10579205,1778270,348270,26585 -NIFTY,2026-02-24 14:40:00,2026-02-24,0.45,382.25,25417.2,25400.0,25800,10579205,1778270,270075,22685 -NIFTY,2026-02-24 14:41:00,2026-02-24,0.45,384.05,25416.3,25400.0,25800,10579205,1778270,196040,11960 -NIFTY,2026-02-24 14:42:00,2026-02-24,0.45,382.5,25414.9,25400.0,25800,10493405,1767935,174720,11375 -NIFTY,2026-02-24 14:43:00,2026-02-24,0.5,401.0,25402.1,25400.0,25800,10493405,1767935,395460,18655 -NIFTY,2026-02-24 14:44:00,2026-02-24,0.55,410.75,25381.25,25400.0,25800,10493405,1767935,585455,47840 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.6,428.1,25367.35,25350.0,25800,10449920,1746745,686335,44460 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.45,412.15,25382.85,25400.0,25800,10449920,1746745,400075,27755 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.45,408.9,25386.2,25400.0,25800,10449920,1746745,144755,9880 -NIFTY,2026-02-24 14:48:00,2026-02-24,0.4,416.0,25385.1,25400.0,25800,10539490,1737645,490230,13390 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.4,400.65,25396.05,25400.0,25800,10539490,1737645,420485,28340 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.4,385.0,25409.7,25400.0,25800,10539490,1737645,411060,52585 -NIFTY,2026-02-24 14:51:00,2026-02-24,0.4,375.65,25416.85,25400.0,25800,10356580,1736800,280865,13585 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.35,379.0,25417.95,25400.0,25800,10356580,1736800,428285,14365 -NIFTY,2026-02-24 14:53:00,2026-02-24,0.4,390.85,25405.5,25400.0,25800,10356580,1736800,459680,13520 -NIFTY,2026-02-24 14:54:00,2026-02-24,0.4,383.05,25412.8,25400.0,25800,10255505,1729975,349570,29185 -NIFTY,2026-02-24 14:55:00,2026-02-24,0.3,384.0,25412.5,25400.0,25800,10255505,1729975,696020,10920 -NIFTY,2026-02-24 14:56:00,2026-02-24,0.35,381.0,25421.55,25400.0,25800,10255505,1729975,518635,43095 -NIFTY,2026-02-24 14:57:00,2026-02-24,0.3,381.65,25416.05,25400.0,25800,10891400,1721980,1004510,11375 -NIFTY,2026-02-24 14:58:00,2026-02-24,0.25,369.35,25422.05,25400.0,25800,10891400,1721980,2133235,83005 -NIFTY,2026-02-24 14:59:00,2026-02-24,0.25,368.05,25424.85,25400.0,25800,10891400,1721980,2136940,37180 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.2,371.25,25429.8,25450.0,25800,10385830,1705145,1364610,72085 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.2,375.5,25424.95,25400.0,25800,10385830,1705145,489775,20865 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.25,389.35,25410.7,25400.0,25800,10385830,1705145,310180,82875 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.2,392.3,25409.5,25400.0,25800,10368605,1639820,457210,75985 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.2,394.1,25406.85,25400.0,25800,10368605,1639820,361790,23205 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.2,388.0,25415.3,25400.0,25800,10368605,1639820,326950,28210 -NIFTY,2026-02-24 15:06:00,2026-02-24,0.2,385.05,25419.15,25400.0,25800,10225930,1596595,234130,23400 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.2,388.8,25406.8,25400.0,25800,10225930,1596595,223535,9165 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,390.3,25412.1,25400.0,25800,10225930,1596595,767910,10465 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,386.15,25413.75,25400.0,25800,10104055,1576250,1041430,19695 -NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,386.9,25414.3,25400.0,25800,10104055,1576250,453050,14365 -NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,383.35,25420.4,25400.0,25800,10104055,1576250,324740,20020 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,382.6,25420.2,25400.0,25800,9413365,1538160,297635,15925 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.1,379.05,25422.8,25400.0,25800,9413365,1538160,105560,36985 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.05,378.8,25421.2,25400.0,25800,9413365,1538160,1163110,16250 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.05,381.75,25418.7,25400.0,25800,9138025,1501890,447330,25220 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.05,381.4,25420.65,25400.0,25800,9138025,1501890,236535,10985 -NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,378.0,25426.15,25450.0,25800,9138025,1501890,183040,23270 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,374.4,25430.05,25450.0,25800,8965125,1476475,93925,31200 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.1,372.2,25435.55,25450.0,25800,8965125,1476475,201370,17810 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.1,371.55,25438.95,25450.0,25800,8965125,1476475,357565,19110 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,375.0,25430.9,25450.0,25800,8741135,1462825,237380,32435 -NIFTY,2026-02-24 15:22:00,2026-02-24,0.05,375.2,25434.8,25450.0,25800,8741135,1462825,814775,20085 -NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,375.2,25436.9,25450.0,25800,8741135,1462825,262795,38935 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,374.0,25441.1,25450.0,25800,8301995,1401725,192010,21320 -NIFTY,2026-02-24 15:25:00,2026-02-24,0.1,374.95,25440.1,25450.0,25800,8301995,1401725,1667900,9750 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,375.05,25436.5,25450.0,25800,8301995,1401725,498680,10660 -NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,374.05,25448.1,25450.0,25800,7106840,1376245,115635,7280 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.1,376.15,25452.5,25450.0,25800,7106840,1376245,273390,22815 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,375.85,25460.25,25450.0,25800,7106840,1376245,228605,16705 -NIFTY,2026-02-24 09:15:00,2026-02-24,6.9,267.55,25596.25,25600.0,25850,5547165,551915,4232020,235495 -NIFTY,2026-02-24 09:16:00,2026-02-24,7.7,250.6,25607.6,25600.0,25850,6022965,524355,3666585,94705 -NIFTY,2026-02-24 09:17:00,2026-02-24,7.4,259.0,25593.95,25600.0,25850,6022965,524355,2498990,77415 -NIFTY,2026-02-24 09:18:00,2026-02-24,6.25,274.65,25580.35,25600.0,25850,6022965,524355,2034435,100360 -NIFTY,2026-02-24 09:19:00,2026-02-24,5.95,280.0,25571.45,25550.0,25850,6882135,521040,1672645,93665 -NIFTY,2026-02-24 09:20:00,2026-02-24,5.4,285.4,25571.75,25550.0,25850,6882135,521040,1539265,69810 -NIFTY,2026-02-24 09:21:00,2026-02-24,5.0,293.25,25563.8,25550.0,25850,6882135,521040,1590550,57720 -NIFTY,2026-02-24 09:22:00,2026-02-24,4.65,304.55,25552.95,25550.0,25850,7217795,503425,2256540,83135 -NIFTY,2026-02-24 09:23:00,2026-02-24,4.6,300.4,25555.55,25550.0,25850,7217795,503425,1382745,50375 -NIFTY,2026-02-24 09:24:00,2026-02-24,4.65,297.95,25560.0,25550.0,25850,7217795,503425,864825,39065 -NIFTY,2026-02-24 09:25:00,2026-02-24,4.5,308.15,25553.05,25550.0,25850,7389395,479180,1261845,50115 -NIFTY,2026-02-24 09:26:00,2026-02-24,4.6,299.25,25557.65,25550.0,25850,7389395,479180,1564420,44915 -NIFTY,2026-02-24 09:27:00,2026-02-24,5.0,286.3,25567.8,25550.0,25850,7389395,479180,1555905,44070 -NIFTY,2026-02-24 09:28:00,2026-02-24,4.75,300.0,25554.35,25550.0,25850,7771140,461825,819000,23790 -NIFTY,2026-02-24 09:29:00,2026-02-24,4.6,305.75,25548.65,25550.0,25850,7771140,461825,976950,21255 -NIFTY,2026-02-24 09:30:00,2026-02-24,4.3,315.2,25534.0,25550.0,25850,7771140,461825,1065350,56485 -NIFTY,2026-02-24 09:31:00,2026-02-24,4.4,316.5,25534.0,25550.0,25850,7740525,455325,1071785,33865 -NIFTY,2026-02-24 09:32:00,2026-02-24,4.35,332.5,25522.8,25500.0,25850,7740525,455325,1606540,48165 -NIFTY,2026-02-24 09:33:00,2026-02-24,4.45,346.65,25513.45,25500.0,25850,7740525,455325,2072070,53105 -NIFTY,2026-02-24 09:34:00,2026-02-24,4.4,345.45,25513.9,25500.0,25850,7546045,437450,750165,22035 -NIFTY,2026-02-24 09:35:00,2026-02-24,4.5,345.35,25513.7,25500.0,25850,7546045,437450,839410,13325 -NIFTY,2026-02-24 09:36:00,2026-02-24,4.4,334.7,25518.65,25500.0,25850,7546045,437450,715585,16900 -NIFTY,2026-02-24 09:37:00,2026-02-24,4.3,335.35,25517.5,25500.0,25850,7664995,432965,505635,12545 -NIFTY,2026-02-24 09:38:00,2026-02-24,4.3,344.4,25508.15,25500.0,25850,7664995,432965,743795,26130 -NIFTY,2026-02-24 09:39:00,2026-02-24,4.2,344.75,25508.15,25500.0,25850,7664995,432965,466440,12025 -NIFTY,2026-02-24 09:40:00,2026-02-24,4.3,340.65,25508.35,25500.0,25850,7679685,425880,421980,19175 -NIFTY,2026-02-24 09:41:00,2026-02-24,4.3,338.5,25512.15,25500.0,25850,7679685,425880,397865,5460 -NIFTY,2026-02-24 09:42:00,2026-02-24,4.25,347.25,25504.05,25500.0,25850,7679685,425880,422370,15990 -NIFTY,2026-02-24 09:43:00,2026-02-24,4.25,369.0,25484.1,25500.0,25850,7663565,422565,787930,32175 -NIFTY,2026-02-24 09:44:00,2026-02-24,4.2,352.5,25499.45,25500.0,25850,7663565,422565,720980,15275 -NIFTY,2026-02-24 09:45:00,2026-02-24,4.25,345.0,25504.7,25500.0,25850,7663565,422565,602810,14170 -NIFTY,2026-02-24 09:46:00,2026-02-24,4.35,337.25,25512.75,25500.0,25850,7610330,403130,560040,16185 -NIFTY,2026-02-24 09:47:00,2026-02-24,4.35,330.05,25525.8,25550.0,25850,7610330,403130,513435,14430 -NIFTY,2026-02-24 09:48:00,2026-02-24,4.1,323.65,25534.8,25550.0,25850,7610330,403130,647855,14365 -NIFTY,2026-02-24 09:49:00,2026-02-24,3.85,328.75,25525.35,25550.0,25850,7718685,402285,857935,9815 -NIFTY,2026-02-24 09:50:00,2026-02-24,3.75,346.2,25505.8,25500.0,25850,7718685,402285,508105,15860 -NIFTY,2026-02-24 09:51:00,2026-02-24,3.5,348.4,25502.55,25500.0,25850,7718685,402285,786370,11505 -NIFTY,2026-02-24 09:52:00,2026-02-24,3.45,351.5,25498.05,25500.0,25850,7467720,401180,468910,10270 -NIFTY,2026-02-24 09:53:00,2026-02-24,3.55,344.85,25501.85,25500.0,25850,7467720,401180,429845,12805 -NIFTY,2026-02-24 09:54:00,2026-02-24,3.55,338.7,25511.6,25500.0,25850,7467720,401180,568620,6760 -NIFTY,2026-02-24 09:55:00,2026-02-24,3.55,335.65,25516.7,25500.0,25850,7573150,399620,590590,4550 -NIFTY,2026-02-24 09:56:00,2026-02-24,3.5,338.5,25513.5,25500.0,25850,7573150,399620,285870,5200 -NIFTY,2026-02-24 09:57:00,2026-02-24,3.55,342.1,25512.2,25500.0,25850,7573150,399620,271050,5200 -NIFTY,2026-02-24 09:58:00,2026-02-24,3.45,337.75,25514.8,25500.0,25850,7584200,399165,346775,6435 -NIFTY,2026-02-24 09:59:00,2026-02-24,3.5,336.55,25516.35,25500.0,25850,7584200,399165,316095,2925 -NIFTY,2026-02-24 10:00:00,2026-02-24,3.55,337.25,25516.9,25500.0,25850,7584200,399165,483600,4095 -NIFTY,2026-02-24 10:01:00,2026-02-24,3.5,331.0,25523.6,25500.0,25850,7535125,396955,294905,11635 -NIFTY,2026-02-24 10:02:00,2026-02-24,3.15,343.65,25510.1,25500.0,25850,7535125,396955,339950,10400 -NIFTY,2026-02-24 10:03:00,2026-02-24,3.15,345.0,25506.85,25500.0,25850,7535125,396955,459095,7865 -NIFTY,2026-02-24 10:04:00,2026-02-24,3.15,336.0,25514.05,25500.0,25850,7670650,395590,294125,4160 -NIFTY,2026-02-24 10:05:00,2026-02-24,3.25,327.05,25518.85,25500.0,25850,7670650,395590,332345,9230 -NIFTY,2026-02-24 10:06:00,2026-02-24,3.3,328.7,25522.25,25500.0,25850,7670650,395590,214175,8060 -NIFTY,2026-02-24 10:07:00,2026-02-24,3.1,322.2,25524.7,25500.0,25850,7584265,394485,417560,9620 -NIFTY,2026-02-24 10:08:00,2026-02-24,3.1,322.0,25529.75,25550.0,25850,7584265,394485,491790,11895 -NIFTY,2026-02-24 10:09:00,2026-02-24,2.9,336.2,25516.25,25500.0,25850,7584265,394485,490360,7930 -NIFTY,2026-02-24 10:10:00,2026-02-24,2.85,340.0,25510.65,25500.0,25850,7439835,395980,771290,13130 -NIFTY,2026-02-24 10:11:00,2026-02-24,2.7,353.0,25500.95,25500.0,25850,7439835,395980,737945,10660 -NIFTY,2026-02-24 10:12:00,2026-02-24,2.75,356.4,25495.1,25500.0,25850,7439835,395980,609050,15925 -NIFTY,2026-02-24 10:13:00,2026-02-24,2.85,364.0,25489.4,25500.0,25850,7145970,396435,547365,20930 -NIFTY,2026-02-24 10:14:00,2026-02-24,2.8,369.6,25484.7,25500.0,25850,7145970,396435,309010,11115 -NIFTY,2026-02-24 10:15:00,2026-02-24,2.8,364.4,25488.85,25500.0,25850,7145970,396435,382460,14040 -NIFTY,2026-02-24 10:16:00,2026-02-24,2.75,360.5,25492.95,25500.0,25850,7262710,396955,225745,5395 -NIFTY,2026-02-24 10:17:00,2026-02-24,2.75,380.85,25478.0,25500.0,25850,7262710,396955,405730,14950 -NIFTY,2026-02-24 10:18:00,2026-02-24,2.7,363.0,25490.4,25500.0,25850,7262710,396955,762515,20150 -NIFTY,2026-02-24 10:19:00,2026-02-24,2.65,350.85,25500.3,25500.0,25850,7103655,384410,349245,15405 -NIFTY,2026-02-24 10:20:00,2026-02-24,2.55,345.35,25511.8,25500.0,25850,7103655,384410,678535,13520 -NIFTY,2026-02-24 10:21:00,2026-02-24,2.55,349.95,25503.0,25500.0,25850,7103655,384410,165685,5655 -NIFTY,2026-02-24 10:22:00,2026-02-24,2.55,357.6,25498.55,25500.0,25850,7043140,389480,158405,5265 -NIFTY,2026-02-24 10:23:00,2026-02-24,2.45,359.15,25492.55,25500.0,25850,7043140,389480,270465,5590 -NIFTY,2026-02-24 10:24:00,2026-02-24,2.5,365.0,25488.5,25500.0,25850,7043140,389480,200005,10660 -NIFTY,2026-02-24 10:25:00,2026-02-24,2.5,360.75,25490.4,25500.0,25850,6906120,379860,149435,1365 -NIFTY,2026-02-24 10:26:00,2026-02-24,2.55,360.5,25491.3,25500.0,25850,6906120,379860,235430,2210 -NIFTY,2026-02-24 10:27:00,2026-02-24,2.55,355.45,25496.85,25500.0,25850,6906120,379860,125255,2600 -NIFTY,2026-02-24 10:28:00,2026-02-24,2.5,361.6,25492.8,25500.0,25850,6812845,379405,83655,1495 -NIFTY,2026-02-24 10:29:00,2026-02-24,2.45,355.1,25495.5,25500.0,25850,6812845,379405,159250,4225 -NIFTY,2026-02-24 10:30:00,2026-02-24,2.45,349.15,25500.6,25500.0,25850,6812845,379405,80990,2015 -NIFTY,2026-02-24 10:31:00,2026-02-24,2.6,346.3,25505.45,25500.0,25850,6811935,381550,157170,715 -NIFTY,2026-02-24 10:32:00,2026-02-24,2.55,348.6,25504.1,25500.0,25850,6811935,381550,335530,16250 -NIFTY,2026-02-24 10:33:00,2026-02-24,2.55,346.2,25503.45,25500.0,25850,6811935,381550,169130,4745 -NIFTY,2026-02-24 10:34:00,2026-02-24,2.55,348.0,25500.7,25500.0,25850,6604130,381225,141375,2730 -NIFTY,2026-02-24 10:35:00,2026-02-24,2.6,339.85,25506.55,25500.0,25850,6604130,381225,128765,4420 -NIFTY,2026-02-24 10:36:00,2026-02-24,2.5,342.65,25504.1,25500.0,25850,6604130,381225,252785,3250 -NIFTY,2026-02-24 10:37:00,2026-02-24,2.5,342.8,25503.1,25500.0,25850,6621290,378040,208195,2275 -NIFTY,2026-02-24 10:38:00,2026-02-24,2.5,341.9,25503.95,25500.0,25850,6621290,378040,121615,2665 -NIFTY,2026-02-24 10:39:00,2026-02-24,2.4,340.95,25504.0,25500.0,25850,6621290,378040,290940,2730 -NIFTY,2026-02-24 10:40:00,2026-02-24,2.35,351.0,25499.1,25500.0,25850,6836375,390975,373685,12870 -NIFTY,2026-02-24 10:41:00,2026-02-24,2.4,344.8,25502.2,25500.0,25850,6836375,390975,106990,8450 -NIFTY,2026-02-24 10:42:00,2026-02-24,2.4,337.95,25506.9,25500.0,25850,6836375,390975,176930,31265 -NIFTY,2026-02-24 10:43:00,2026-02-24,2.45,337.4,25510.2,25500.0,25850,6777745,413270,231660,4160 -NIFTY,2026-02-24 10:44:00,2026-02-24,2.45,353.65,25498.1,25500.0,25850,6777745,413270,162825,7215 -NIFTY,2026-02-24 10:45:00,2026-02-24,2.45,355.05,25493.0,25500.0,25850,6777745,413270,122655,13065 -NIFTY,2026-02-24 10:46:00,2026-02-24,2.35,359.45,25490.3,25500.0,25850,6829225,403845,112255,6045 -NIFTY,2026-02-24 10:47:00,2026-02-24,2.35,361.45,25486.65,25500.0,25850,6829225,403845,237380,5460 -NIFTY,2026-02-24 10:48:00,2026-02-24,2.45,379.2,25474.95,25450.0,25850,6829225,403845,579995,17745 -NIFTY,2026-02-24 10:49:00,2026-02-24,2.5,383.0,25472.45,25450.0,25850,6594055,403650,319605,10335 -NIFTY,2026-02-24 10:50:00,2026-02-24,2.5,382.3,25473.45,25450.0,25850,6594055,403650,322855,14690 -NIFTY,2026-02-24 10:51:00,2026-02-24,2.4,379.35,25476.5,25500.0,25850,6594055,403650,273065,7085 -NIFTY,2026-02-24 10:52:00,2026-02-24,2.4,389.45,25467.55,25450.0,25850,6679855,403650,216385,10335 -NIFTY,2026-02-24 10:53:00,2026-02-24,2.45,397.35,25464.0,25450.0,25850,6679855,401570,359905,19760 -NIFTY,2026-02-24 10:54:00,2026-02-24,2.5,392.5,25465.35,25450.0,25850,6679855,401570,330720,4745 -NIFTY,2026-02-24 10:55:00,2026-02-24,2.45,381.0,25471.4,25450.0,25850,6557655,394030,475410,7150 -NIFTY,2026-02-24 10:56:00,2026-02-24,2.5,388.5,25468.9,25450.0,25850,6557655,394030,402025,8905 -NIFTY,2026-02-24 10:57:00,2026-02-24,2.4,389.6,25465.8,25450.0,25850,6557655,394030,373750,8515 -NIFTY,2026-02-24 10:58:00,2026-02-24,2.25,383.65,25469.55,25450.0,25850,6557655,394030,296270,3770 -NIFTY,2026-02-24 10:59:00,2026-02-24,2.2,381.0,25471.5,25450.0,25850,6853340,390845,516490,4225 -NIFTY,2026-02-24 11:00:00,2026-02-24,2.15,372.45,25480.55,25500.0,25850,6853340,390845,340275,5135 -NIFTY,2026-02-24 11:01:00,2026-02-24,2.1,367.25,25482.25,25500.0,25850,6853340,390845,274300,4485 -NIFTY,2026-02-24 11:02:00,2026-02-24,2.1,373.85,25481.9,25500.0,25850,6853080,387140,779415,3575 -NIFTY,2026-02-24 11:03:00,2026-02-24,2.05,369.4,25485.15,25500.0,25850,6853080,387140,123565,2015 -NIFTY,2026-02-24 11:04:00,2026-02-24,2.05,365.9,25484.65,25500.0,25850,6853080,387140,475930,2730 -NIFTY,2026-02-24 11:05:00,2026-02-24,2.0,372.2,25481.7,25500.0,25850,6607120,387140,193960,3835 -NIFTY,2026-02-24 11:06:00,2026-02-24,1.95,370.35,25482.95,25500.0,25850,6607120,387140,500565,1430 -NIFTY,2026-02-24 11:07:00,2026-02-24,1.95,361.0,25490.5,25500.0,25850,6607120,387140,158470,3900 -NIFTY,2026-02-24 11:08:00,2026-02-24,1.95,352.0,25498.25,25500.0,25850,6707935,384800,216515,5785 -NIFTY,2026-02-24 11:09:00,2026-02-24,1.85,354.15,25495.55,25500.0,25850,6707935,384800,208780,2015 -NIFTY,2026-02-24 11:10:00,2026-02-24,1.85,352.65,25496.4,25500.0,25850,6707935,384800,498420,4355 -NIFTY,2026-02-24 11:11:00,2026-02-24,1.95,342.65,25504.0,25500.0,25850,6586970,385385,556205,6500 -NIFTY,2026-02-24 11:12:00,2026-02-24,1.95,332.0,25510.75,25500.0,25850,6586970,385385,503880,7670 -NIFTY,2026-02-24 11:13:00,2026-02-24,1.95,336.75,25507.8,25500.0,25850,6586970,385385,350675,5265 -NIFTY,2026-02-24 11:14:00,2026-02-24,1.95,338.7,25505.85,25500.0,25850,6565325,370565,316940,2080 -NIFTY,2026-02-24 11:15:00,2026-02-24,2.1,336.75,25506.9,25500.0,25850,6565325,370565,262925,5655 -NIFTY,2026-02-24 11:16:00,2026-02-24,2.1,345.55,25500.85,25500.0,25850,6565325,370565,507585,3770 -NIFTY,2026-02-24 11:17:00,2026-02-24,2.05,342.7,25502.35,25500.0,25850,6638905,371085,289185,3835 -NIFTY,2026-02-24 11:18:00,2026-02-24,2.05,334.45,25505.9,25500.0,25850,6638905,371085,275015,3510 -NIFTY,2026-02-24 11:19:00,2026-02-24,2.05,340.3,25509.25,25500.0,25850,6638905,371085,205075,3965 -NIFTY,2026-02-24 11:20:00,2026-02-24,2.05,329.85,25516.05,25500.0,25850,6690450,369070,153010,6240 -NIFTY,2026-02-24 11:21:00,2026-02-24,2.1,334.0,25512.45,25500.0,25850,6690450,369070,226135,3120 -NIFTY,2026-02-24 11:22:00,2026-02-24,2.1,331.7,25514.2,25500.0,25850,6690450,369070,383955,2080 -NIFTY,2026-02-24 11:23:00,2026-02-24,2.05,345.2,25506.55,25500.0,25850,6688565,369980,141245,10205 -NIFTY,2026-02-24 11:24:00,2026-02-24,2.0,344.3,25504.45,25500.0,25850,6688565,369980,203905,5525 -NIFTY,2026-02-24 11:25:00,2026-02-24,2.0,340.1,25504.8,25500.0,25850,6688565,369980,100620,3250 -NIFTY,2026-02-24 11:26:00,2026-02-24,2.05,335.7,25511.65,25500.0,25850,6682975,372905,533065,4290 -NIFTY,2026-02-24 11:27:00,2026-02-24,2.1,336.1,25514.35,25500.0,25850,6682975,372905,209105,4875 -NIFTY,2026-02-24 11:28:00,2026-02-24,2.05,338.25,25510.85,25500.0,25850,6682975,372905,392340,2600 -NIFTY,2026-02-24 11:29:00,2026-02-24,2.05,331.25,25518.15,25500.0,25850,6704360,372385,101010,1950 -NIFTY,2026-02-24 11:30:00,2026-02-24,2.1,328.0,25518.6,25500.0,25850,6704360,372385,224185,3315 -NIFTY,2026-02-24 11:31:00,2026-02-24,2.1,336.7,25515.9,25500.0,25850,6704360,372385,719615,5200 -NIFTY,2026-02-24 11:32:00,2026-02-24,2.05,337.0,25515.85,25500.0,25850,6735690,373815,69160,1885 -NIFTY,2026-02-24 11:33:00,2026-02-24,2.05,345.6,25505.85,25500.0,25850,6735690,373815,86775,8645 -NIFTY,2026-02-24 11:34:00,2026-02-24,2.0,347.4,25506.55,25500.0,25850,6735690,373815,471380,8255 -NIFTY,2026-02-24 11:35:00,2026-02-24,1.95,345.35,25507.15,25500.0,25850,6679465,372710,194415,6240 -NIFTY,2026-02-24 11:36:00,2026-02-24,2.0,347.05,25506.4,25500.0,25850,6679465,372710,395200,1755 -NIFTY,2026-02-24 11:37:00,2026-02-24,2.05,332.6,25514.8,25500.0,25850,6679465,372710,137605,2080 -NIFTY,2026-02-24 11:38:00,2026-02-24,1.95,330.55,25519.15,25500.0,25850,6646185,371670,149825,17940 -NIFTY,2026-02-24 11:39:00,2026-02-24,2.05,328.45,25522.2,25500.0,25850,6646185,371670,369395,10335 -NIFTY,2026-02-24 11:40:00,2026-02-24,2.05,326.95,25522.4,25500.0,25850,6646185,371670,322660,8450 -NIFTY,2026-02-24 11:41:00,2026-02-24,2.0,337.2,25513.8,25500.0,25850,6682520,384735,187525,24700 -NIFTY,2026-02-24 11:42:00,2026-02-24,1.9,348.6,25508.2,25500.0,25850,6682520,384735,246415,6370 -NIFTY,2026-02-24 11:43:00,2026-02-24,1.9,347.4,25506.35,25500.0,25850,6682520,384735,379470,5200 -NIFTY,2026-02-24 11:44:00,2026-02-24,1.9,355.85,25501.55,25500.0,25850,6799130,392600,559390,6825 -NIFTY,2026-02-24 11:45:00,2026-02-24,1.9,360.1,25497.4,25500.0,25850,6799130,392600,371410,10205 -NIFTY,2026-02-24 11:46:00,2026-02-24,1.95,355.55,25497.65,25500.0,25850,6799130,392600,249405,7345 -NIFTY,2026-02-24 11:47:00,2026-02-24,1.9,361.7,25493.1,25500.0,25850,6932445,386295,353340,6890 -NIFTY,2026-02-24 11:48:00,2026-02-24,1.85,358.45,25492.0,25500.0,25850,6932445,386295,126230,3120 -NIFTY,2026-02-24 11:49:00,2026-02-24,1.9,352.75,25499.2,25500.0,25850,6932445,386295,108485,1300 -NIFTY,2026-02-24 11:50:00,2026-02-24,1.8,362.75,25491.4,25500.0,25850,6930170,381485,176540,6500 -NIFTY,2026-02-24 11:51:00,2026-02-24,1.8,358.2,25495.95,25500.0,25850,6930170,381485,128375,8515 -NIFTY,2026-02-24 11:52:00,2026-02-24,1.8,355.0,25495.1,25500.0,25850,6930170,381485,97565,1365 -NIFTY,2026-02-24 11:53:00,2026-02-24,1.85,354.8,25495.3,25500.0,25850,6923345,378235,75725,3120 -NIFTY,2026-02-24 11:54:00,2026-02-24,1.85,357.8,25488.85,25500.0,25850,6923345,378235,66170,260 -NIFTY,2026-02-24 11:55:00,2026-02-24,1.75,364.2,25489.65,25500.0,25850,6923345,378235,317980,2600 -NIFTY,2026-02-24 11:56:00,2026-02-24,1.75,363.55,25488.05,25500.0,25850,6976125,377130,48165,2340 -NIFTY,2026-02-24 11:57:00,2026-02-24,1.75,365.9,25485.35,25500.0,25850,6976125,377130,53235,4550 -NIFTY,2026-02-24 11:58:00,2026-02-24,1.75,375.0,25481.25,25500.0,25850,6976125,377130,257465,8515 -NIFTY,2026-02-24 11:59:00,2026-02-24,1.75,383.3,25472.55,25450.0,25850,6996470,379795,572325,12090 -NIFTY,2026-02-24 12:00:00,2026-02-24,1.8,383.85,25470.55,25450.0,25850,6996470,379795,339170,5785 -NIFTY,2026-02-24 12:01:00,2026-02-24,1.85,388.9,25466.45,25450.0,25850,6996470,379795,426075,5330 -NIFTY,2026-02-24 12:02:00,2026-02-24,1.85,390.35,25465.65,25450.0,25850,6676540,368420,264290,3965 -NIFTY,2026-02-24 12:03:00,2026-02-24,1.9,393.55,25459.6,25450.0,25850,6676540,368420,291915,8645 -NIFTY,2026-02-24 12:04:00,2026-02-24,1.8,388.25,25462.9,25450.0,25850,6676540,368420,174330,4680 -NIFTY,2026-02-24 12:05:00,2026-02-24,1.75,374.15,25474.85,25450.0,25850,6679205,367835,216840,5785 -NIFTY,2026-02-24 12:06:00,2026-02-24,1.75,378.05,25473.45,25450.0,25850,6679205,367835,467480,2535 -NIFTY,2026-02-24 12:07:00,2026-02-24,1.8,381.0,25469.7,25450.0,25850,6679205,367835,171340,5655 -NIFTY,2026-02-24 12:08:00,2026-02-24,1.8,385.35,25464.9,25450.0,25850,6666985,369655,170040,2405 -NIFTY,2026-02-24 12:09:00,2026-02-24,1.8,391.95,25458.4,25450.0,25850,6666985,369655,578955,5005 -NIFTY,2026-02-24 12:10:00,2026-02-24,1.75,390.8,25456.15,25450.0,25850,6666985,369655,524745,7345 -NIFTY,2026-02-24 12:11:00,2026-02-24,1.8,400.95,25450.35,25450.0,25850,6600815,370695,386490,7930 -NIFTY,2026-02-24 12:12:00,2026-02-24,1.9,394.5,25455.35,25450.0,25850,6600815,370695,558480,5330 -NIFTY,2026-02-24 12:13:00,2026-02-24,1.75,383.4,25467.6,25450.0,25850,6600815,370695,422500,2080 -NIFTY,2026-02-24 12:14:00,2026-02-24,1.65,386.8,25466.05,25450.0,25850,6692595,362375,678340,1885 -NIFTY,2026-02-24 12:15:00,2026-02-24,1.85,392.95,25458.65,25450.0,25850,6692595,362375,407810,1625 -NIFTY,2026-02-24 12:16:00,2026-02-24,1.85,394.9,25454.05,25450.0,25850,6692595,362375,344825,3380 -NIFTY,2026-02-24 12:17:00,2026-02-24,1.9,393.45,25454.1,25450.0,25850,6667765,361725,211250,1365 -NIFTY,2026-02-24 12:18:00,2026-02-24,1.9,393.95,25454.7,25450.0,25850,6667765,361725,232115,520 -NIFTY,2026-02-24 12:19:00,2026-02-24,1.8,397.1,25446.3,25450.0,25850,6667765,361725,669695,975 -NIFTY,2026-02-24 12:20:00,2026-02-24,1.9,416.0,25437.45,25450.0,25850,6617130,361205,604695,8775 -NIFTY,2026-02-24 12:21:00,2026-02-24,1.75,411.75,25440.15,25450.0,25850,6617130,361205,752570,11505 -NIFTY,2026-02-24 12:22:00,2026-02-24,1.75,416.4,25435.85,25450.0,25850,6617130,361205,950755,1625 -NIFTY,2026-02-24 12:23:00,2026-02-24,1.9,429.5,25426.9,25450.0,25850,6453785,361465,397540,3250 -NIFTY,2026-02-24 12:24:00,2026-02-24,1.9,433.0,25421.05,25400.0,25850,6453785,361465,483340,10660 -NIFTY,2026-02-24 12:25:00,2026-02-24,1.85,421.65,25428.55,25450.0,25850,6453785,361465,417300,5655 -NIFTY,2026-02-24 12:26:00,2026-02-24,1.85,427.9,25422.85,25400.0,25850,6323135,352430,507520,3575 -NIFTY,2026-02-24 12:27:00,2026-02-24,1.9,430.95,25420.45,25400.0,25850,6323135,352430,414245,5980 -NIFTY,2026-02-24 12:28:00,2026-02-24,1.85,423.45,25426.95,25450.0,25850,6323135,352430,327015,2925 -NIFTY,2026-02-24 12:29:00,2026-02-24,1.95,422.8,25429.25,25450.0,25850,6280105,351455,212420,2925 -NIFTY,2026-02-24 12:30:00,2026-02-24,1.9,421.0,25432.0,25450.0,25850,6280105,351455,234065,3380 -NIFTY,2026-02-24 12:31:00,2026-02-24,1.9,422.9,25429.0,25450.0,25850,6280105,351455,280995,3445 -NIFTY,2026-02-24 12:32:00,2026-02-24,1.9,420.0,25430.95,25450.0,25850,6347445,350610,262990,2145 -NIFTY,2026-02-24 12:33:00,2026-02-24,1.9,427.2,25422.7,25400.0,25850,6347445,350610,251875,2730 -NIFTY,2026-02-24 12:34:00,2026-02-24,1.95,424.0,25428.8,25450.0,25850,6347445,350610,182130,1430 -NIFTY,2026-02-24 12:35:00,2026-02-24,1.95,417.55,25432.7,25450.0,25850,6318910,351260,196365,5070 -NIFTY,2026-02-24 12:36:00,2026-02-24,1.95,420.0,25432.9,25450.0,25850,6318910,351260,230230,4680 -NIFTY,2026-02-24 12:37:00,2026-02-24,1.85,419.75,25433.7,25450.0,25850,6318910,351260,139295,845 -NIFTY,2026-02-24 12:38:00,2026-02-24,1.85,418.65,25435.1,25450.0,25850,6336850,352820,155935,1950 -NIFTY,2026-02-24 12:39:00,2026-02-24,1.8,423.55,25427.5,25450.0,25850,6336850,352820,92625,2730 -NIFTY,2026-02-24 12:40:00,2026-02-24,1.8,420.0,25427.55,25450.0,25850,6336850,352820,80925,1040 -NIFTY,2026-02-24 12:41:00,2026-02-24,1.8,423.5,25424.85,25400.0,25850,6314295,352820,169520,650 -NIFTY,2026-02-24 12:42:00,2026-02-24,1.75,427.1,25420.95,25400.0,25850,6314295,352820,56615,5785 -NIFTY,2026-02-24 12:43:00,2026-02-24,1.75,428.0,25421.45,25400.0,25850,6314295,352820,151775,8125 -NIFTY,2026-02-24 12:44:00,2026-02-24,1.75,429.05,25418.05,25400.0,25850,6311955,349115,128700,1560 -NIFTY,2026-02-24 12:45:00,2026-02-24,1.75,433.3,25412.6,25400.0,25850,6311955,349115,138125,2795 -NIFTY,2026-02-24 12:46:00,2026-02-24,1.75,445.15,25402.75,25400.0,25850,6311955,349115,330785,15665 -NIFTY,2026-02-24 12:47:00,2026-02-24,1.75,450.0,25389.55,25400.0,25850,6216600,335595,594035,48230 -NIFTY,2026-02-24 12:48:00,2026-02-24,1.75,449.2,25392.0,25400.0,25850,6216600,335595,384865,2925 -NIFTY,2026-02-24 12:49:00,2026-02-24,1.75,450.65,25392.55,25400.0,25850,6216600,335595,280540,1950 -NIFTY,2026-02-24 12:50:00,2026-02-24,1.75,449.1,25392.0,25400.0,25850,6196190,299520,377650,14105 -NIFTY,2026-02-24 12:51:00,2026-02-24,1.75,450.0,25395.5,25400.0,25850,6196190,299520,274495,3640 -NIFTY,2026-02-24 12:52:00,2026-02-24,1.7,449.1,25394.4,25400.0,25850,6196190,299520,265785,2015 -NIFTY,2026-02-24 12:53:00,2026-02-24,1.7,450.9,25396.35,25400.0,25850,6174935,299325,217555,1040 -NIFTY,2026-02-24 12:54:00,2026-02-24,1.6,445.9,25401.7,25400.0,25850,6174935,299325,323830,1365 -NIFTY,2026-02-24 12:55:00,2026-02-24,1.6,438.65,25406.45,25400.0,25850,6174935,299325,247975,2470 -NIFTY,2026-02-24 12:56:00,2026-02-24,1.55,440.1,25405.6,25400.0,25850,6113120,297180,79365,4355 -NIFTY,2026-02-24 12:57:00,2026-02-24,1.6,445.6,25402.25,25400.0,25850,6113120,297180,132600,2990 -NIFTY,2026-02-24 12:58:00,2026-02-24,1.55,448.6,25397.35,25400.0,25850,6113120,297180,104065,2600 -NIFTY,2026-02-24 12:59:00,2026-02-24,1.55,439.15,25404.7,25400.0,25850,6038825,294125,154960,1495 -NIFTY,2026-02-24 13:00:00,2026-02-24,1.6,442.5,25401.45,25400.0,25850,6038825,294125,48555,780 -NIFTY,2026-02-24 13:01:00,2026-02-24,1.6,438.0,25407.6,25400.0,25850,6038825,294125,81445,1820 -NIFTY,2026-02-24 13:02:00,2026-02-24,1.5,433.3,25409.0,25400.0,25850,6035250,293605,109720,2795 -NIFTY,2026-02-24 13:03:00,2026-02-24,1.45,425.95,25418.15,25400.0,25850,6035250,293605,161655,1885 -NIFTY,2026-02-24 13:04:00,2026-02-24,1.45,423.55,25421.9,25400.0,25850,6035250,293605,237900,5330 -NIFTY,2026-02-24 13:05:00,2026-02-24,1.35,427.1,25415.55,25400.0,25850,5899335,292305,279175,5850 -NIFTY,2026-02-24 13:06:00,2026-02-24,1.3,427.65,25416.25,25400.0,25850,5899335,292305,287690,9295 -NIFTY,2026-02-24 13:07:00,2026-02-24,1.35,427.7,25413.65,25400.0,25850,5899335,292305,126490,3510 -NIFTY,2026-02-24 13:08:00,2026-02-24,1.35,420.0,25420.9,25400.0,25850,5859945,290290,165815,1430 -NIFTY,2026-02-24 13:09:00,2026-02-24,1.35,422.2,25418.55,25400.0,25850,5859945,290290,169000,650 -NIFTY,2026-02-24 13:10:00,2026-02-24,1.4,426.55,25418.35,25400.0,25850,5859945,290290,126945,390 -NIFTY,2026-02-24 13:11:00,2026-02-24,1.35,421.7,25421.15,25400.0,25850,5853770,289445,142350,1300 -NIFTY,2026-02-24 13:12:00,2026-02-24,1.35,419.3,25429.25,25450.0,25850,5853770,289445,213850,1170 -NIFTY,2026-02-24 13:13:00,2026-02-24,1.3,419.7,25427.6,25450.0,25850,5853770,289445,150085,2275 -NIFTY,2026-02-24 13:14:00,2026-02-24,1.3,425.95,25424.6,25400.0,25850,5991050,289120,264875,260 -NIFTY,2026-02-24 13:15:00,2026-02-24,1.2,428.9,25414.05,25400.0,25850,5991050,289120,268450,7150 -NIFTY,2026-02-24 13:16:00,2026-02-24,1.25,427.5,25412.2,25400.0,25850,5991050,289120,82355,6435 -NIFTY,2026-02-24 13:17:00,2026-02-24,1.25,428.65,25414.5,25400.0,25850,5880420,289120,118495,910 -NIFTY,2026-02-24 13:18:00,2026-02-24,1.2,419.75,25417.45,25400.0,25850,5880420,288080,393510,2860 -NIFTY,2026-02-24 13:19:00,2026-02-24,1.2,418.7,25422.6,25400.0,25850,5880420,288080,197860,2080 -NIFTY,2026-02-24 13:20:00,2026-02-24,1.15,425.5,25416.65,25400.0,25850,5869630,287950,43680,1170 -NIFTY,2026-02-24 13:21:00,2026-02-24,1.15,426.6,25413.9,25400.0,25850,5869630,287950,76570,1495 -NIFTY,2026-02-24 13:22:00,2026-02-24,1.2,428.5,25412.95,25400.0,25850,5869630,287950,135590,7605 -NIFTY,2026-02-24 13:23:00,2026-02-24,1.15,434.9,25408.25,25400.0,25850,5800990,285870,145600,8320 -NIFTY,2026-02-24 13:24:00,2026-02-24,1.2,450.0,25398.95,25400.0,25850,5800990,285870,332865,8190 -NIFTY,2026-02-24 13:25:00,2026-02-24,1.15,450.2,25395.7,25400.0,25850,5800990,285870,398190,4290 -NIFTY,2026-02-24 13:26:00,2026-02-24,1.1,442.25,25400.5,25400.0,25850,5680480,288080,271440,6110 -NIFTY,2026-02-24 13:27:00,2026-02-24,1.0,435.25,25404.4,25400.0,25850,5680480,288080,173225,3055 -NIFTY,2026-02-24 13:28:00,2026-02-24,1.0,445.2,25398.0,25400.0,25850,5680480,288080,137865,5330 -NIFTY,2026-02-24 13:29:00,2026-02-24,1.05,469.45,25378.65,25400.0,25850,5795205,275600,998985,13975 -NIFTY,2026-02-24 13:30:00,2026-02-24,1.15,489.45,25364.85,25350.0,25850,5795205,275600,703105,5785 -NIFTY,2026-02-24 13:31:00,2026-02-24,1.3,499.3,25351.8,25350.0,25850,5795205,275600,1437605,5525 -NIFTY,2026-02-24 13:32:00,2026-02-24,1.35,509.25,25339.35,25350.0,25850,5458765,272350,775970,4680 -NIFTY,2026-02-24 13:33:00,2026-02-24,1.35,504.25,25342.85,25350.0,25850,5458765,272350,818805,4095 -NIFTY,2026-02-24 13:34:00,2026-02-24,1.25,510.25,25339.85,25350.0,25850,5458765,272350,654745,1170 -NIFTY,2026-02-24 13:35:00,2026-02-24,1.3,503.7,25338.85,25350.0,25850,5345600,269750,409305,3380 -NIFTY,2026-02-24 13:36:00,2026-02-24,1.25,510.9,25328.6,25350.0,25850,5345600,269750,333710,7410 -NIFTY,2026-02-24 13:37:00,2026-02-24,1.2,492.9,25349.6,25350.0,25850,5345600,269750,354250,10530 -NIFTY,2026-02-24 13:38:00,2026-02-24,1.15,477.95,25365.0,25350.0,25850,5497050,277355,204555,5395 -NIFTY,2026-02-24 13:39:00,2026-02-24,0.95,465.5,25377.85,25400.0,25850,5497050,277355,420940,14365 -NIFTY,2026-02-24 13:40:00,2026-02-24,0.95,476.3,25369.85,25350.0,25850,5497050,277355,528385,8190 -NIFTY,2026-02-24 13:41:00,2026-02-24,0.9,481.35,25362.1,25350.0,25850,5135130,277355,212810,1430 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.9,479.15,25366.6,25350.0,25850,5135130,269490,174980,1820 -NIFTY,2026-02-24 13:43:00,2026-02-24,0.9,480.15,25363.6,25350.0,25850,5135130,269490,64480,1040 -NIFTY,2026-02-24 13:44:00,2026-02-24,0.9,479.55,25365.45,25350.0,25850,5006235,268710,140595,390 -NIFTY,2026-02-24 13:45:00,2026-02-24,0.85,472.85,25371.5,25350.0,25850,5006235,268710,141375,1040 -NIFTY,2026-02-24 13:46:00,2026-02-24,0.9,477.65,25365.65,25350.0,25850,5006235,268710,65000,455 -NIFTY,2026-02-24 13:47:00,2026-02-24,0.85,480.45,25363.0,25350.0,25850,4977440,267930,115635,520 -NIFTY,2026-02-24 13:48:00,2026-02-24,0.8,480.9,25363.9,25350.0,25850,4977440,267930,108225,780 -NIFTY,2026-02-24 13:49:00,2026-02-24,0.8,484.25,25363.95,25350.0,25850,4977440,267930,62530,1690 -NIFTY,2026-02-24 13:50:00,2026-02-24,0.8,486.0,25362.6,25350.0,25850,4962165,267930,67535,195 -NIFTY,2026-02-24 13:51:00,2026-02-24,0.85,480.1,25366.3,25350.0,25850,4962165,267800,78455,1365 -NIFTY,2026-02-24 13:52:00,2026-02-24,0.8,481.75,25367.55,25350.0,25850,4962165,267800,57135,65 -NIFTY,2026-02-24 13:53:00,2026-02-24,0.75,474.6,25370.05,25350.0,25850,4902430,266305,200070,1560 -NIFTY,2026-02-24 13:54:00,2026-02-24,0.8,470.8,25374.65,25350.0,25850,4902430,266305,28015,1495 -NIFTY,2026-02-24 13:55:00,2026-02-24,0.7,451.9,25395.95,25400.0,25850,4902430,266305,506480,5850 -NIFTY,2026-02-24 13:56:00,2026-02-24,0.7,439.0,25404.35,25400.0,25850,4804735,266890,261755,5135 -NIFTY,2026-02-24 13:57:00,2026-02-24,0.6,435.75,25413.3,25400.0,25850,4804735,266890,239655,3250 -NIFTY,2026-02-24 13:58:00,2026-02-24,0.6,439.1,25406.35,25400.0,25850,4804735,266890,92560,1235 -NIFTY,2026-02-24 13:59:00,2026-02-24,0.6,433.0,25411.95,25400.0,25850,4753645,266890,159185,390 -NIFTY,2026-02-24 14:00:00,2026-02-24,0.65,439.6,25410.0,25400.0,25850,4753645,266760,159380,715 -NIFTY,2026-02-24 14:01:00,2026-02-24,0.65,463.05,25391.35,25400.0,25850,4753645,266760,228800,13260 -NIFTY,2026-02-24 14:02:00,2026-02-24,0.65,445.45,25403.75,25400.0,25850,4824820,266760,107510,585 -NIFTY,2026-02-24 14:03:00,2026-02-24,0.65,457.25,25395.85,25400.0,25850,4824820,275600,422890,1040 -NIFTY,2026-02-24 14:04:00,2026-02-24,0.65,460.8,25388.75,25400.0,25850,4824820,275600,124345,2340 -NIFTY,2026-02-24 14:05:00,2026-02-24,0.65,466.75,25386.85,25400.0,25850,4843410,275600,51935,3120 -NIFTY,2026-02-24 14:06:00,2026-02-24,0.65,461.2,25389.7,25400.0,25850,4843410,275145,96005,650 -NIFTY,2026-02-24 14:07:00,2026-02-24,0.65,444.95,25401.3,25400.0,25850,4843410,275145,286650,1625 -NIFTY,2026-02-24 14:08:00,2026-02-24,0.65,447.4,25403.05,25400.0,25850,4993105,275145,158795,1625 -NIFTY,2026-02-24 14:09:00,2026-02-24,0.6,442.05,25409.9,25400.0,25850,4993105,275405,79625,845 -NIFTY,2026-02-24 14:10:00,2026-02-24,0.65,434.5,25417.5,25400.0,25850,4993105,275405,113360,1495 -NIFTY,2026-02-24 14:11:00,2026-02-24,0.55,418.1,25429.45,25450.0,25850,4849390,269035,564590,11635 -NIFTY,2026-02-24 14:12:00,2026-02-24,0.65,416.0,25438.1,25450.0,25850,4849390,269035,347100,1885 -NIFTY,2026-02-24 14:13:00,2026-02-24,0.6,418.15,25433.75,25450.0,25850,4849390,269035,406640,6240 -NIFTY,2026-02-24 14:14:00,2026-02-24,0.55,408.3,25440.5,25450.0,25850,4606225,269035,470015,2405 -NIFTY,2026-02-24 14:15:00,2026-02-24,0.65,411.7,25443.1,25450.0,25850,4606225,270725,177125,1625 -NIFTY,2026-02-24 14:16:00,2026-02-24,0.65,415.0,25441.55,25450.0,25850,4606225,270725,240175,975 -NIFTY,2026-02-24 14:17:00,2026-02-24,0.6,413.0,25440.6,25450.0,25850,4606225,270725,80405,6890 -NIFTY,2026-02-24 14:18:00,2026-02-24,0.65,412.65,25442.45,25450.0,25850,4597450,270790,103285,650 -NIFTY,2026-02-24 14:19:00,2026-02-24,0.7,423.75,25434.2,25450.0,25850,4597450,270790,178490,2015 -NIFTY,2026-02-24 14:20:00,2026-02-24,0.65,422.3,25429.35,25450.0,25850,4597450,270790,99580,1690 -NIFTY,2026-02-24 14:21:00,2026-02-24,0.65,422.85,25426.65,25450.0,25850,4561310,268645,91455,1560 -NIFTY,2026-02-24 14:22:00,2026-02-24,0.6,418.7,25427.55,25450.0,25850,4561310,268645,110955,8515 -NIFTY,2026-02-24 14:23:00,2026-02-24,0.65,442.5,25404.6,25400.0,25850,4561310,268645,272220,2925 -NIFTY,2026-02-24 14:24:00,2026-02-24,0.65,439.5,25405.1,25400.0,25850,4625400,269295,182585,2730 -NIFTY,2026-02-24 14:25:00,2026-02-24,0.6,429.75,25413.65,25400.0,25850,4625400,269295,181025,2145 -NIFTY,2026-02-24 14:26:00,2026-02-24,0.6,433.65,25413.9,25400.0,25850,4625400,269295,97955,845 -NIFTY,2026-02-24 14:27:00,2026-02-24,0.55,435.5,25414.7,25400.0,25850,4538430,267865,292110,1300 -NIFTY,2026-02-24 14:28:00,2026-02-24,0.5,429.3,25415.95,25400.0,25850,4538430,267865,204490,2275 -NIFTY,2026-02-24 14:29:00,2026-02-24,0.55,442.3,25408.85,25400.0,25850,4538430,267865,106665,1170 -NIFTY,2026-02-24 14:30:00,2026-02-24,0.5,448.9,25405.25,25400.0,25850,4516850,267280,104585,2145 -NIFTY,2026-02-24 14:31:00,2026-02-24,0.55,436.05,25411.2,25400.0,25850,4516850,267280,73645,1170 -NIFTY,2026-02-24 14:32:00,2026-02-24,0.5,446.25,25405.75,25400.0,25850,4516850,267280,128440,910 -NIFTY,2026-02-24 14:33:00,2026-02-24,0.45,455.2,25395.6,25400.0,25850,4612985,266890,341575,585 -NIFTY,2026-02-24 14:34:00,2026-02-24,0.45,453.85,25397.3,25400.0,25850,4612985,266890,144170,3055 -NIFTY,2026-02-24 14:35:00,2026-02-24,0.5,441.85,25405.35,25400.0,25850,4612985,266890,121030,1885 -NIFTY,2026-02-24 14:36:00,2026-02-24,0.5,441.0,25406.85,25400.0,25850,4462250,266175,195065,260 -NIFTY,2026-02-24 14:37:00,2026-02-24,0.5,437.45,25409.6,25400.0,25850,4462250,266175,83655,2405 -NIFTY,2026-02-24 14:38:00,2026-02-24,0.55,424.95,25420.95,25400.0,25850,4462250,266175,122785,2470 -NIFTY,2026-02-24 14:39:00,2026-02-24,0.5,435.0,25417.0,25400.0,25850,4475900,266240,105755,2210 -NIFTY,2026-02-24 14:40:00,2026-02-24,0.45,432.35,25417.2,25400.0,25850,4475900,266240,74165,1950 -NIFTY,2026-02-24 14:41:00,2026-02-24,0.45,434.5,25416.3,25400.0,25850,4475900,266240,56420,1300 -NIFTY,2026-02-24 14:42:00,2026-02-24,0.5,430.5,25414.9,25400.0,25850,4515030,265785,182715,455 -NIFTY,2026-02-24 14:43:00,2026-02-24,0.45,450.0,25402.1,25400.0,25850,4515030,265785,222170,1105 -NIFTY,2026-02-24 14:44:00,2026-02-24,0.55,460.6,25381.25,25400.0,25850,4515030,265785,290940,8450 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.55,473.0,25367.35,25350.0,25850,4292600,264745,426010,2730 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.45,457.35,25382.85,25400.0,25850,4292600,264745,306995,19825 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.45,459.05,25386.2,25400.0,25850,4292600,264745,146120,650 -NIFTY,2026-02-24 14:48:00,2026-02-24,0.4,465.5,25385.1,25400.0,25850,4368260,267540,165425,1755 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.4,458.55,25396.05,25400.0,25850,4368260,267540,269685,2600 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.4,435.4,25409.7,25400.0,25850,4368260,267540,197080,6695 -NIFTY,2026-02-24 14:51:00,2026-02-24,0.35,433.35,25416.85,25400.0,25850,4466800,266890,353015,520 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.4,429.95,25417.95,25400.0,25850,4466800,266890,144885,5135 -NIFTY,2026-02-24 14:53:00,2026-02-24,0.35,441.0,25405.5,25400.0,25850,4466800,266890,118560,3185 -NIFTY,2026-02-24 14:54:00,2026-02-24,0.3,430.0,25412.8,25400.0,25850,4356885,267410,239135,845 -NIFTY,2026-02-24 14:55:00,2026-02-24,0.3,433.65,25412.5,25400.0,25850,4356885,267410,120185,520 -NIFTY,2026-02-24 14:56:00,2026-02-24,0.3,432.35,25421.55,25400.0,25850,4356885,267410,63505,8645 -NIFTY,2026-02-24 14:57:00,2026-02-24,0.3,432.1,25416.05,25400.0,25850,4291300,262925,123370,4160 -NIFTY,2026-02-24 14:58:00,2026-02-24,0.25,420.2,25422.05,25400.0,25850,4291300,262925,336830,1885 -NIFTY,2026-02-24 14:59:00,2026-02-24,0.2,417.7,25424.85,25400.0,25850,4291300,262925,370500,1300 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.2,422.45,25429.8,25450.0,25850,4104035,262730,324350,15405 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.2,425.7,25424.95,25400.0,25850,4104035,262730,259675,6565 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.25,437.25,25410.7,25400.0,25850,4104035,262730,222300,6305 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.2,440.7,25409.5,25400.0,25850,4045210,261365,394875,1625 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.15,443.55,25406.85,25400.0,25850,4045210,261365,112710,4290 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.2,436.25,25415.3,25400.0,25850,4045210,261365,115180,2405 -NIFTY,2026-02-24 15:06:00,2026-02-24,0.15,434.55,25419.15,25400.0,25850,3979170,261950,438100,1300 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.15,438.1,25406.8,25400.0,25850,3979170,261950,172770,4940 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,441.45,25412.1,25400.0,25850,3979170,261950,130780,1625 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,435.35,25413.75,25400.0,25850,3797430,259415,111085,2210 -NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,436.2,25414.3,25400.0,25850,3797430,259415,83980,975 -NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,434.15,25420.4,25400.0,25850,3797430,259415,141245,520 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,433.7,25420.2,25400.0,25850,3760705,251810,101075,9750 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.1,429.9,25422.8,25400.0,25850,3760705,251810,355745,1560 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.15,427.45,25421.2,25400.0,25850,3760705,251810,32370,2405 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.1,432.1,25418.7,25400.0,25850,3614325,247910,103480,2730 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.1,431.75,25420.65,25400.0,25850,3614325,247910,68120,2145 -NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,429.4,25426.15,25450.0,25850,3614325,247910,72215,3055 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.1,425.0,25430.05,25450.0,25850,3528070,243880,107965,1430 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.05,423.65,25435.55,25450.0,25850,3528070,243880,369070,2600 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.05,423.15,25438.95,25450.0,25850,3528070,243880,147355,3315 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,426.8,25430.9,25450.0,25850,3345420,241735,102180,1105 -NIFTY,2026-02-24 15:22:00,2026-02-24,0.1,424.9,25434.8,25450.0,25850,3345420,241735,139685,2210 -NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,426.2,25436.9,25450.0,25850,3345420,241735,76245,845 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,424.3,25441.1,25450.0,25850,3315715,240630,72670,2275 -NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,425.5,25440.1,25450.0,25850,3315715,240630,174590,910 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,424.0,25436.5,25450.0,25850,3315715,240630,167570,4225 -NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,423.9,25448.1,25450.0,25850,3204045,236925,138580,6500 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,424.5,25452.5,25450.0,25850,3204045,236925,1445340,2275 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,426.05,25460.25,25450.0,25850,3204045,236925,67080,2080 -NIFTY,2026-02-24 09:15:00,2026-02-24,4.65,315.0,25596.25,25600.0,25900,8374535,1178060,5271695,197405 -NIFTY,2026-02-24 09:16:00,2026-02-24,5.15,297.1,25607.6,25600.0,25900,9046245,1167075,3909880,100425 -NIFTY,2026-02-24 09:17:00,2026-02-24,5.05,306.75,25593.95,25600.0,25900,9046245,1167075,2378350,92495 -NIFTY,2026-02-24 09:18:00,2026-02-24,4.25,322.85,25580.35,25600.0,25900,9046245,1167075,2540200,113360 -NIFTY,2026-02-24 09:19:00,2026-02-24,4.1,331.0,25571.45,25550.0,25900,9618765,1171690,1773525,88270 -NIFTY,2026-02-24 09:20:00,2026-02-24,3.8,333.45,25571.75,25550.0,25900,9618765,1171690,2563665,187200 -NIFTY,2026-02-24 09:21:00,2026-02-24,3.6,340.6,25563.8,25550.0,25900,9618765,1171690,1449175,124475 -NIFTY,2026-02-24 09:22:00,2026-02-24,3.35,353.55,25552.95,25550.0,25900,9455225,1136915,1898585,165165 -NIFTY,2026-02-24 09:23:00,2026-02-24,3.35,350.2,25555.55,25550.0,25900,9455225,1136915,1412775,132665 -NIFTY,2026-02-24 09:24:00,2026-02-24,3.3,346.6,25560.0,25550.0,25900,9455225,1136915,693095,16575 -NIFTY,2026-02-24 09:25:00,2026-02-24,3.2,356.55,25553.05,25550.0,25900,9503520,1093950,968825,60060 -NIFTY,2026-02-24 09:26:00,2026-02-24,3.35,348.65,25557.65,25550.0,25900,9503520,1093950,1406795,67600 -NIFTY,2026-02-24 09:27:00,2026-02-24,3.5,335.05,25567.8,25550.0,25900,9503520,1093950,1007630,149695 -NIFTY,2026-02-24 09:28:00,2026-02-24,3.4,348.65,25554.35,25550.0,25900,9749935,1071915,832845,49725 -NIFTY,2026-02-24 09:29:00,2026-02-24,3.4,354.35,25548.65,25550.0,25900,9749935,1071915,680420,42380 -NIFTY,2026-02-24 09:30:00,2026-02-24,3.25,363.75,25534.0,25550.0,25900,9749935,1071915,1252875,94770 -NIFTY,2026-02-24 09:31:00,2026-02-24,3.3,365.35,25534.0,25550.0,25900,9878765,1079195,659490,82355 -NIFTY,2026-02-24 09:32:00,2026-02-24,3.3,380.95,25522.8,25500.0,25900,9878765,1079195,1001780,137605 -NIFTY,2026-02-24 09:33:00,2026-02-24,3.4,394.45,25513.45,25500.0,25900,9878765,1079195,1848275,200005 -NIFTY,2026-02-24 09:34:00,2026-02-24,3.4,394.8,25513.9,25500.0,25900,9799530,1079585,1087580,66885 -NIFTY,2026-02-24 09:35:00,2026-02-24,3.4,393.95,25513.7,25500.0,25900,9799530,1079585,826605,133445 -NIFTY,2026-02-24 09:36:00,2026-02-24,3.35,384.4,25518.65,25500.0,25900,9799530,1079585,788580,40950 -NIFTY,2026-02-24 09:37:00,2026-02-24,3.3,385.25,25517.5,25500.0,25900,10105225,1094925,476970,14170 -NIFTY,2026-02-24 09:38:00,2026-02-24,3.3,393.5,25508.15,25500.0,25900,10105225,1094925,592475,18070 -NIFTY,2026-02-24 09:39:00,2026-02-24,3.3,392.8,25508.15,25500.0,25900,10105225,1094925,458055,14625 -NIFTY,2026-02-24 09:40:00,2026-02-24,3.3,388.85,25508.35,25500.0,25900,10083190,1093235,413985,13260 -NIFTY,2026-02-24 09:41:00,2026-02-24,3.25,387.65,25512.15,25500.0,25900,10083190,1093235,284375,10400 -NIFTY,2026-02-24 09:42:00,2026-02-24,3.25,397.0,25504.05,25500.0,25900,10083190,1093235,486135,37180 -NIFTY,2026-02-24 09:43:00,2026-02-24,3.3,418.5,25484.1,25500.0,25900,10170550,1091350,746850,148005 -NIFTY,2026-02-24 09:44:00,2026-02-24,3.25,401.0,25499.45,25500.0,25900,10170550,1091350,941070,15730 -NIFTY,2026-02-24 09:45:00,2026-02-24,3.35,396.4,25504.7,25500.0,25900,10170550,1091350,783835,48620 -NIFTY,2026-02-24 09:46:00,2026-02-24,3.3,386.5,25512.75,25500.0,25900,10587330,1077310,504335,27040 -NIFTY,2026-02-24 09:47:00,2026-02-24,3.25,379.3,25525.8,25550.0,25900,10587330,1077310,593450,38220 -NIFTY,2026-02-24 09:48:00,2026-02-24,3.15,374.55,25534.8,25550.0,25900,10587330,1077310,551330,51480 -NIFTY,2026-02-24 09:49:00,2026-02-24,2.95,378.85,25525.35,25550.0,25900,10725065,1087385,837200,36465 -NIFTY,2026-02-24 09:50:00,2026-02-24,2.9,392.6,25505.8,25500.0,25900,10725065,1087385,619645,44005 -NIFTY,2026-02-24 09:51:00,2026-02-24,2.7,397.5,25502.55,25500.0,25900,10725065,1087385,944970,15275 -NIFTY,2026-02-24 09:52:00,2026-02-24,2.65,400.7,25498.05,25500.0,25900,10471695,1083225,589030,96720 -NIFTY,2026-02-24 09:53:00,2026-02-24,2.7,394.3,25501.85,25500.0,25900,10471695,1083225,356720,32630 -NIFTY,2026-02-24 09:54:00,2026-02-24,2.8,388.15,25511.6,25500.0,25900,10471695,1083225,378365,42640 -NIFTY,2026-02-24 09:55:00,2026-02-24,2.75,385.45,25516.7,25500.0,25900,10451545,1073475,214890,13065 -NIFTY,2026-02-24 09:56:00,2026-02-24,2.7,389.45,25513.5,25500.0,25900,10451545,1073475,309205,21580 -NIFTY,2026-02-24 09:57:00,2026-02-24,2.7,390.1,25512.2,25500.0,25900,10451545,1073475,222755,15860 -NIFTY,2026-02-24 09:58:00,2026-02-24,2.65,386.4,25514.8,25500.0,25900,10407800,1075750,238615,15145 -NIFTY,2026-02-24 09:59:00,2026-02-24,2.7,386.9,25516.35,25500.0,25900,10407800,1075750,323115,21515 -NIFTY,2026-02-24 10:00:00,2026-02-24,2.75,385.0,25516.9,25500.0,25900,10407800,1075750,456885,3185 -NIFTY,2026-02-24 10:01:00,2026-02-24,2.75,378.9,25523.6,25500.0,25900,10424765,1072890,333450,71825 -NIFTY,2026-02-24 10:02:00,2026-02-24,2.55,392.0,25510.1,25500.0,25900,10424765,1072890,466115,11635 -NIFTY,2026-02-24 10:03:00,2026-02-24,2.55,394.65,25506.85,25500.0,25900,10424765,1072890,283790,18200 -NIFTY,2026-02-24 10:04:00,2026-02-24,2.55,386.35,25514.05,25500.0,25900,10263630,1075880,485745,19370 -NIFTY,2026-02-24 10:05:00,2026-02-24,2.55,376.7,25518.85,25500.0,25900,10263630,1075880,379275,8905 -NIFTY,2026-02-24 10:06:00,2026-02-24,2.55,377.05,25522.25,25500.0,25900,10263630,1075880,159055,32825 -NIFTY,2026-02-24 10:07:00,2026-02-24,2.35,373.75,25524.7,25500.0,25900,10233860,1078740,624975,14690 -NIFTY,2026-02-24 10:08:00,2026-02-24,2.3,372.55,25529.75,25550.0,25900,10233860,1078740,703755,61100 -NIFTY,2026-02-24 10:09:00,2026-02-24,2.25,385.0,25516.25,25500.0,25900,10233860,1078740,612300,6760 -NIFTY,2026-02-24 10:10:00,2026-02-24,2.1,386.55,25510.65,25500.0,25900,10188165,1073670,655655,8840 -NIFTY,2026-02-24 10:11:00,2026-02-24,2.1,400.45,25500.95,25500.0,25900,10188165,1073670,813735,12350 -NIFTY,2026-02-24 10:12:00,2026-02-24,2.15,406.8,25495.1,25500.0,25900,10188165,1073670,286975,30030 -NIFTY,2026-02-24 10:13:00,2026-02-24,2.3,417.2,25489.4,25500.0,25900,10071685,1073085,396110,25870 -NIFTY,2026-02-24 10:14:00,2026-02-24,2.3,419.0,25484.7,25500.0,25900,10071685,1073085,500370,15990 -NIFTY,2026-02-24 10:15:00,2026-02-24,2.25,413.5,25488.85,25500.0,25900,10071685,1073085,342095,16380 -NIFTY,2026-02-24 10:16:00,2026-02-24,2.25,409.2,25492.95,25500.0,25900,10144680,1068730,286585,3250 -NIFTY,2026-02-24 10:17:00,2026-02-24,2.3,430.4,25478.0,25500.0,25900,10144680,1068730,358150,17810 -NIFTY,2026-02-24 10:18:00,2026-02-24,2.2,411.95,25490.4,25500.0,25900,10144680,1068730,566150,12220 -NIFTY,2026-02-24 10:19:00,2026-02-24,2.2,403.0,25500.3,25500.0,25900,9623055,1062685,268190,7280 -NIFTY,2026-02-24 10:20:00,2026-02-24,2.15,394.4,25511.8,25500.0,25900,9623055,1062685,403975,9360 -NIFTY,2026-02-24 10:21:00,2026-02-24,2.2,400.95,25503.0,25500.0,25900,9623055,1062685,265460,8710 -NIFTY,2026-02-24 10:22:00,2026-02-24,2.15,407.65,25498.55,25500.0,25900,9749480,1061255,324220,6825 -NIFTY,2026-02-24 10:23:00,2026-02-24,2.05,410.0,25492.55,25500.0,25900,9749480,1061255,224380,6825 -NIFTY,2026-02-24 10:24:00,2026-02-24,2.1,414.65,25488.5,25500.0,25900,9749480,1061255,349700,4940 -NIFTY,2026-02-24 10:25:00,2026-02-24,2.1,409.8,25490.4,25500.0,25900,9630075,1060150,158210,5070 -NIFTY,2026-02-24 10:26:00,2026-02-24,2.1,409.15,25491.3,25500.0,25900,9630075,1060150,221910,2080 -NIFTY,2026-02-24 10:27:00,2026-02-24,2.1,406.35,25496.85,25500.0,25900,9630075,1060150,147875,1625 -NIFTY,2026-02-24 10:28:00,2026-02-24,2.1,410.8,25492.8,25500.0,25900,9585160,1059890,329875,3185 -NIFTY,2026-02-24 10:29:00,2026-02-24,2.05,405.1,25495.5,25500.0,25900,9585160,1059890,230295,1820 -NIFTY,2026-02-24 10:30:00,2026-02-24,2.1,401.2,25500.6,25500.0,25900,9585160,1059890,323310,6045 -NIFTY,2026-02-24 10:31:00,2026-02-24,2.15,397.05,25505.45,25500.0,25900,9421815,1059435,267995,2470 -NIFTY,2026-02-24 10:32:00,2026-02-24,2.05,397.6,25504.1,25500.0,25900,9421815,1059435,382395,22295 -NIFTY,2026-02-24 10:33:00,2026-02-24,2.1,396.1,25503.45,25500.0,25900,9421815,1059435,161070,2860 -NIFTY,2026-02-24 10:34:00,2026-02-24,2.1,396.9,25500.7,25500.0,25900,9570275,1058395,103285,2795 -NIFTY,2026-02-24 10:35:00,2026-02-24,2.1,391.4,25506.55,25500.0,25900,9570275,1058395,165165,5720 -NIFTY,2026-02-24 10:36:00,2026-02-24,2.1,391.0,25504.1,25500.0,25900,9570275,1058395,174200,1820 -NIFTY,2026-02-24 10:37:00,2026-02-24,2.05,391.35,25503.1,25500.0,25900,9568390,1059240,310180,4940 -NIFTY,2026-02-24 10:38:00,2026-02-24,2.05,391.4,25503.95,25500.0,25900,9568390,1059240,120445,4875 -NIFTY,2026-02-24 10:39:00,2026-02-24,2.0,390.05,25504.0,25500.0,25900,9568390,1059240,141700,4225 -NIFTY,2026-02-24 10:40:00,2026-02-24,2.05,399.55,25499.1,25500.0,25900,9652110,1063920,79040,6045 -NIFTY,2026-02-24 10:41:00,2026-02-24,2.1,391.75,25502.2,25500.0,25900,9652110,1063920,534950,10660 -NIFTY,2026-02-24 10:42:00,2026-02-24,2.05,388.85,25506.9,25500.0,25900,9652110,1063920,113945,8905 -NIFTY,2026-02-24 10:43:00,2026-02-24,2.15,387.65,25510.2,25500.0,25900,9628710,1065025,308880,5655 -NIFTY,2026-02-24 10:44:00,2026-02-24,2.1,402.3,25498.1,25500.0,25900,9628710,1065025,213980,22945 -NIFTY,2026-02-24 10:45:00,2026-02-24,2.05,404.4,25493.0,25500.0,25900,9628710,1065025,186225,13000 -NIFTY,2026-02-24 10:46:00,2026-02-24,2.05,408.35,25490.3,25500.0,25900,9602320,1084395,232375,6370 -NIFTY,2026-02-24 10:47:00,2026-02-24,2.05,412.9,25486.65,25500.0,25900,9602320,1084395,304720,6240 -NIFTY,2026-02-24 10:48:00,2026-02-24,2.1,427.65,25474.95,25450.0,25900,9602320,1084395,553800,21905 -NIFTY,2026-02-24 10:49:00,2026-02-24,2.2,431.65,25472.45,25450.0,25900,9377160,1092650,426855,10140 -NIFTY,2026-02-24 10:50:00,2026-02-24,2.2,430.65,25473.45,25450.0,25900,9377160,1092650,307775,22945 -NIFTY,2026-02-24 10:51:00,2026-02-24,2.1,428.15,25476.5,25500.0,25900,9377160,1092650,457925,12610 -NIFTY,2026-02-24 10:52:00,2026-02-24,2.15,439.65,25467.55,25450.0,25900,9433320,1096485,347750,11440 -NIFTY,2026-02-24 10:53:00,2026-02-24,2.2,446.05,25464.0,25450.0,25900,9433320,1096485,478660,18135 -NIFTY,2026-02-24 10:54:00,2026-02-24,2.2,440.8,25465.35,25450.0,25900,9433320,1096485,612365,7280 -NIFTY,2026-02-24 10:55:00,2026-02-24,2.15,431.3,25471.4,25450.0,25900,9543885,1099930,546260,7735 -NIFTY,2026-02-24 10:56:00,2026-02-24,2.15,437.75,25468.9,25450.0,25900,9543885,1099930,405860,9360 -NIFTY,2026-02-24 10:57:00,2026-02-24,2.15,439.8,25465.8,25450.0,25900,9543885,1099930,255255,5720 -NIFTY,2026-02-24 10:58:00,2026-02-24,2.05,433.0,25469.55,25450.0,25900,9573785,1100190,352755,2795 -NIFTY,2026-02-24 10:59:00,2026-02-24,2.0,432.05,25471.5,25450.0,25900,9573785,1100190,484900,1885 -NIFTY,2026-02-24 11:00:00,2026-02-24,1.95,422.1,25480.55,25500.0,25900,9573785,1100190,580320,11245 -NIFTY,2026-02-24 11:01:00,2026-02-24,1.8,415.25,25482.25,25500.0,25900,9851790,1100840,370630,3055 -NIFTY,2026-02-24 11:02:00,2026-02-24,1.85,422.2,25481.9,25500.0,25900,9851790,1100840,587795,3575 -NIFTY,2026-02-24 11:03:00,2026-02-24,1.8,419.7,25485.15,25500.0,25900,9851790,1100840,360295,1625 -NIFTY,2026-02-24 11:04:00,2026-02-24,1.75,415.4,25484.65,25500.0,25900,9578140,1101035,382070,2730 -NIFTY,2026-02-24 11:05:00,2026-02-24,1.75,423.65,25481.7,25500.0,25900,9578140,1101035,292760,4030 -NIFTY,2026-02-24 11:06:00,2026-02-24,1.7,418.85,25482.95,25500.0,25900,9578140,1101035,447850,3315 -NIFTY,2026-02-24 11:07:00,2026-02-24,1.65,410.45,25490.5,25500.0,25900,9642295,1101230,261365,4615 -NIFTY,2026-02-24 11:08:00,2026-02-24,1.65,401.25,25498.25,25500.0,25900,9642295,1101230,341705,9945 -NIFTY,2026-02-24 11:09:00,2026-02-24,1.55,403.0,25495.55,25500.0,25900,9642295,1101230,395720,3445 -NIFTY,2026-02-24 11:10:00,2026-02-24,1.6,403.75,25496.4,25500.0,25900,9533095,1101685,433810,2405 -NIFTY,2026-02-24 11:11:00,2026-02-24,1.6,390.1,25504.0,25500.0,25900,9533095,1101685,358995,6825 -NIFTY,2026-02-24 11:12:00,2026-02-24,1.6,381.6,25510.75,25500.0,25900,9533095,1101685,255580,6630 -NIFTY,2026-02-24 11:13:00,2026-02-24,1.55,386.35,25507.8,25500.0,25900,9365070,1102270,183300,8060 -NIFTY,2026-02-24 11:14:00,2026-02-24,1.6,391.15,25505.85,25500.0,25900,9365070,1102270,353210,1560 -NIFTY,2026-02-24 11:15:00,2026-02-24,1.65,386.2,25506.9,25500.0,25900,9365070,1102270,253760,6435 -NIFTY,2026-02-24 11:16:00,2026-02-24,1.6,395.5,25500.85,25500.0,25900,9269650,1100710,308620,5655 -NIFTY,2026-02-24 11:17:00,2026-02-24,1.7,392.35,25502.35,25500.0,25900,9269650,1100710,221585,5655 -NIFTY,2026-02-24 11:18:00,2026-02-24,1.65,383.6,25505.9,25500.0,25900,9269650,1100710,92690,8125 -NIFTY,2026-02-24 11:19:00,2026-02-24,1.7,388.4,25509.25,25500.0,25900,9177935,1100450,375245,12155 -NIFTY,2026-02-24 11:20:00,2026-02-24,1.7,378.8,25516.05,25500.0,25900,9177935,1100450,387400,6435 -NIFTY,2026-02-24 11:21:00,2026-02-24,1.65,384.35,25512.45,25500.0,25900,9177935,1100450,145210,3250 -NIFTY,2026-02-24 11:22:00,2026-02-24,1.7,380.95,25514.2,25500.0,25900,9163245,1099735,192790,3380 -NIFTY,2026-02-24 11:23:00,2026-02-24,1.7,392.9,25506.55,25500.0,25900,9163245,1099735,185965,9555 -NIFTY,2026-02-24 11:24:00,2026-02-24,1.7,392.0,25504.45,25500.0,25900,9163245,1099735,90870,7020 -NIFTY,2026-02-24 11:25:00,2026-02-24,1.7,390.6,25504.8,25500.0,25900,9208160,1100190,119990,1625 -NIFTY,2026-02-24 11:26:00,2026-02-24,1.65,384.45,25511.65,25500.0,25900,9208160,1100190,230620,1820 -NIFTY,2026-02-24 11:27:00,2026-02-24,1.65,384.35,25514.35,25500.0,25900,9208160,1100190,291590,7735 -NIFTY,2026-02-24 11:28:00,2026-02-24,1.65,387.0,25510.85,25500.0,25900,9362470,1100255,101465,1885 -NIFTY,2026-02-24 11:29:00,2026-02-24,1.65,379.75,25518.15,25500.0,25900,9362470,1100255,71630,3705 -NIFTY,2026-02-24 11:30:00,2026-02-24,1.65,377.45,25518.6,25500.0,25900,9362470,1100255,97045,3770 -NIFTY,2026-02-24 11:31:00,2026-02-24,1.65,384.45,25515.9,25500.0,25900,9413885,1100255,115050,5525 -NIFTY,2026-02-24 11:32:00,2026-02-24,1.7,385.0,25515.85,25500.0,25900,9413885,1102335,129935,9945 -NIFTY,2026-02-24 11:33:00,2026-02-24,1.65,396.35,25505.85,25500.0,25900,9413885,1102335,128245,5850 -NIFTY,2026-02-24 11:34:00,2026-02-24,1.65,397.55,25506.55,25500.0,25900,9413885,1102335,192725,11635 -NIFTY,2026-02-24 11:35:00,2026-02-24,1.7,394.4,25507.15,25500.0,25900,9325875,1092455,149890,7410 -NIFTY,2026-02-24 11:36:00,2026-02-24,1.65,396.05,25506.4,25500.0,25900,9325875,1092455,177060,10205 -NIFTY,2026-02-24 11:37:00,2026-02-24,1.7,382.4,25514.8,25500.0,25900,9325875,1092455,357045,5135 -NIFTY,2026-02-24 11:38:00,2026-02-24,1.65,380.4,25519.15,25500.0,25900,9360520,1084330,159250,10270 -NIFTY,2026-02-24 11:39:00,2026-02-24,1.7,374.3,25522.2,25500.0,25900,9360520,1084330,261820,8970 -NIFTY,2026-02-24 11:40:00,2026-02-24,1.7,376.35,25522.4,25500.0,25900,9360520,1084330,285870,5395 -NIFTY,2026-02-24 11:41:00,2026-02-24,1.7,387.85,25513.8,25500.0,25900,9428835,1081535,105040,5070 -NIFTY,2026-02-24 11:42:00,2026-02-24,1.6,397.0,25508.2,25500.0,25900,9428835,1081535,210665,9360 -NIFTY,2026-02-24 11:43:00,2026-02-24,1.6,395.6,25506.35,25500.0,25900,9428835,1081535,181415,8775 -NIFTY,2026-02-24 11:44:00,2026-02-24,1.6,402.3,25501.55,25500.0,25900,9478690,1082965,305955,3250 -NIFTY,2026-02-24 11:45:00,2026-02-24,1.65,406.95,25497.4,25500.0,25900,9478690,1082965,511550,5980 -NIFTY,2026-02-24 11:46:00,2026-02-24,1.6,404.2,25497.65,25500.0,25900,9478690,1082965,375635,12675 -NIFTY,2026-02-24 11:47:00,2026-02-24,1.7,411.1,25493.1,25500.0,25900,9782565,1083030,433160,2665 -NIFTY,2026-02-24 11:48:00,2026-02-24,1.65,408.15,25492.0,25500.0,25900,9782565,1083030,510900,2730 -NIFTY,2026-02-24 11:49:00,2026-02-24,1.65,402.7,25499.2,25500.0,25900,9782565,1083030,125320,8905 -NIFTY,2026-02-24 11:50:00,2026-02-24,1.6,411.55,25491.4,25500.0,25900,9970350,1082965,196690,6760 -NIFTY,2026-02-24 11:51:00,2026-02-24,1.6,406.5,25495.95,25500.0,25900,9970350,1082965,160290,2925 -NIFTY,2026-02-24 11:52:00,2026-02-24,1.6,404.45,25495.1,25500.0,25900,9970350,1082965,129805,2795 -NIFTY,2026-02-24 11:53:00,2026-02-24,1.6,404.7,25495.3,25500.0,25900,10014680,1082055,212485,5005 -NIFTY,2026-02-24 11:54:00,2026-02-24,1.65,410.95,25488.85,25500.0,25900,10014680,1082055,166530,1495 -NIFTY,2026-02-24 11:55:00,2026-02-24,1.6,413.85,25489.65,25500.0,25900,10014680,1082055,218010,7735 -NIFTY,2026-02-24 11:56:00,2026-02-24,1.6,411.5,25488.05,25500.0,25900,10155600,1077440,105755,1105 -NIFTY,2026-02-24 11:57:00,2026-02-24,1.55,415.0,25485.35,25500.0,25900,10155600,1077440,124410,2470 -NIFTY,2026-02-24 11:58:00,2026-02-24,1.55,424.85,25481.25,25500.0,25900,10155600,1077440,100360,3250 -NIFTY,2026-02-24 11:59:00,2026-02-24,1.55,434.6,25472.55,25450.0,25900,10224240,1074385,112515,8190 -NIFTY,2026-02-24 12:00:00,2026-02-24,1.6,433.7,25470.55,25450.0,25900,10224240,1074385,423605,5720 -NIFTY,2026-02-24 12:01:00,2026-02-24,1.65,437.3,25466.45,25450.0,25900,10224240,1074385,341705,7930 -NIFTY,2026-02-24 12:02:00,2026-02-24,1.75,440.15,25465.65,25450.0,25900,10024755,1070875,449995,4095 -NIFTY,2026-02-24 12:03:00,2026-02-24,1.75,442.3,25459.6,25450.0,25900,10024755,1070875,573430,5330 -NIFTY,2026-02-24 12:04:00,2026-02-24,1.65,438.05,25462.9,25450.0,25900,10024755,1070875,296725,3705 -NIFTY,2026-02-24 12:05:00,2026-02-24,1.55,422.3,25474.85,25450.0,25900,10431525,1067950,436800,5915 -NIFTY,2026-02-24 12:06:00,2026-02-24,1.6,427.6,25473.45,25450.0,25900,10431525,1067950,528970,2730 -NIFTY,2026-02-24 12:07:00,2026-02-24,1.7,430.5,25469.7,25450.0,25900,10431525,1067950,308880,2990 -NIFTY,2026-02-24 12:08:00,2026-02-24,1.7,436.25,25464.9,25450.0,25900,10507380,1069120,252200,2730 -NIFTY,2026-02-24 12:09:00,2026-02-24,1.6,442.55,25458.4,25450.0,25900,10507380,1069120,257920,5785 -NIFTY,2026-02-24 12:10:00,2026-02-24,1.55,441.3,25456.15,25450.0,25900,10507380,1069120,321230,1690 -NIFTY,2026-02-24 12:11:00,2026-02-24,1.65,449.1,25450.35,25450.0,25900,10632115,1067625,509990,6435 -NIFTY,2026-02-24 12:12:00,2026-02-24,1.75,444.25,25455.35,25450.0,25900,10632115,1067625,610350,4745 -NIFTY,2026-02-24 12:13:00,2026-02-24,1.65,431.35,25467.6,25450.0,25900,10632115,1067625,440505,5850 -NIFTY,2026-02-24 12:14:00,2026-02-24,1.5,436.55,25466.05,25450.0,25900,10754705,1066520,598520,3055 -NIFTY,2026-02-24 12:15:00,2026-02-24,1.6,444.0,25458.65,25450.0,25900,10754705,1066520,481065,13715 -NIFTY,2026-02-24 12:16:00,2026-02-24,1.65,444.45,25454.05,25450.0,25900,10754705,1066520,572845,4680 -NIFTY,2026-02-24 12:17:00,2026-02-24,1.75,445.6,25454.1,25450.0,25900,10646740,1058395,366925,390 -NIFTY,2026-02-24 12:18:00,2026-02-24,1.75,442.15,25454.7,25450.0,25900,10646740,1058395,935545,1170 -NIFTY,2026-02-24 12:19:00,2026-02-24,1.7,445.7,25446.3,25450.0,25900,10646740,1058395,1030510,1105 -NIFTY,2026-02-24 12:20:00,2026-02-24,1.75,465.15,25437.45,25450.0,25900,11173175,1058070,592540,14170 -NIFTY,2026-02-24 12:21:00,2026-02-24,1.7,461.0,25440.15,25450.0,25900,11173175,1058070,544635,4550 -NIFTY,2026-02-24 12:22:00,2026-02-24,1.7,465.0,25435.85,25450.0,25900,11173175,1058070,804440,3770 -NIFTY,2026-02-24 12:23:00,2026-02-24,1.75,478.45,25426.9,25450.0,25900,11221080,1057940,583505,5460 -NIFTY,2026-02-24 12:24:00,2026-02-24,1.75,480.45,25421.05,25400.0,25900,11221080,1057940,738530,5460 -NIFTY,2026-02-24 12:25:00,2026-02-24,1.7,470.3,25428.55,25450.0,25900,11221080,1057940,721890,5980 -NIFTY,2026-02-24 12:26:00,2026-02-24,1.75,475.1,25422.85,25400.0,25900,11436945,1057160,600860,1430 -NIFTY,2026-02-24 12:27:00,2026-02-24,1.75,480.15,25420.45,25400.0,25900,11436945,1057160,552955,1430 -NIFTY,2026-02-24 12:28:00,2026-02-24,1.75,471.75,25426.95,25450.0,25900,11436945,1057160,303810,4680 -NIFTY,2026-02-24 12:29:00,2026-02-24,1.95,472.0,25429.25,25450.0,25900,11720735,1057420,693225,4030 -NIFTY,2026-02-24 12:30:00,2026-02-24,1.8,470.35,25432.0,25450.0,25900,11720735,1057420,357110,715 -NIFTY,2026-02-24 12:31:00,2026-02-24,1.75,473.6,25429.0,25450.0,25900,11720735,1057420,352430,1105 -NIFTY,2026-02-24 12:32:00,2026-02-24,1.75,471.5,25430.95,25450.0,25900,11795095,1057160,219960,1820 -NIFTY,2026-02-24 12:33:00,2026-02-24,1.85,477.1,25422.7,25400.0,25900,11795095,1057160,363090,1690 -NIFTY,2026-02-24 12:34:00,2026-02-24,1.8,474.55,25428.8,25450.0,25900,11795095,1057160,260910,1755 -NIFTY,2026-02-24 12:35:00,2026-02-24,1.75,466.3,25432.7,25450.0,25900,11756355,1058330,144820,2145 -NIFTY,2026-02-24 12:36:00,2026-02-24,1.8,470.8,25432.9,25450.0,25900,11756355,1058330,357760,3705 -NIFTY,2026-02-24 12:37:00,2026-02-24,1.8,464.25,25433.7,25450.0,25900,11756355,1058330,249795,2210 -NIFTY,2026-02-24 12:38:00,2026-02-24,1.75,467.55,25435.1,25450.0,25900,11851320,1057355,193830,1625 -NIFTY,2026-02-24 12:39:00,2026-02-24,1.7,472.75,25427.5,25450.0,25900,11851320,1057355,140270,6240 -NIFTY,2026-02-24 12:40:00,2026-02-24,1.75,470.9,25427.55,25450.0,25900,11851320,1057355,95745,8125 -NIFTY,2026-02-24 12:41:00,2026-02-24,1.65,471.65,25424.85,25400.0,25900,11806600,1065090,329745,1690 -NIFTY,2026-02-24 12:42:00,2026-02-24,1.65,472.8,25420.95,25400.0,25900,11806600,1065090,267020,4225 -NIFTY,2026-02-24 12:43:00,2026-02-24,1.65,474.95,25421.45,25400.0,25900,11806600,1065090,283140,7605 -NIFTY,2026-02-24 12:44:00,2026-02-24,1.65,480.15,25418.05,25400.0,25900,11972740,1064765,284570,2990 -NIFTY,2026-02-24 12:45:00,2026-02-24,1.6,482.0,25412.6,25400.0,25900,11972740,1064765,233805,10790 -NIFTY,2026-02-24 12:46:00,2026-02-24,1.65,494.7,25402.75,25400.0,25900,11972740,1064765,329680,26325 -NIFTY,2026-02-24 12:47:00,2026-02-24,1.7,500.65,25389.55,25400.0,25900,11807315,1050855,732290,21840 -NIFTY,2026-02-24 12:48:00,2026-02-24,1.75,500.05,25392.0,25400.0,25900,11807315,1050855,800800,7280 -NIFTY,2026-02-24 12:49:00,2026-02-24,1.7,502.2,25392.55,25400.0,25900,11807315,1050855,576810,910 -NIFTY,2026-02-24 12:50:00,2026-02-24,1.65,500.0,25392.0,25400.0,25900,11946935,1048710,461630,3055 -NIFTY,2026-02-24 12:51:00,2026-02-24,1.65,499.85,25395.5,25400.0,25900,11946935,1048710,289900,3965 -NIFTY,2026-02-24 12:52:00,2026-02-24,1.6,498.5,25394.4,25400.0,25900,11946935,1048710,214240,1300 -NIFTY,2026-02-24 12:53:00,2026-02-24,1.6,502.35,25396.35,25400.0,25900,12023830,1049295,277290,2015 -NIFTY,2026-02-24 12:54:00,2026-02-24,1.55,498.3,25401.7,25400.0,25900,12023830,1049295,181675,2470 -NIFTY,2026-02-24 12:55:00,2026-02-24,1.5,491.05,25406.45,25400.0,25900,12023830,1049295,279500,9945 -NIFTY,2026-02-24 12:56:00,2026-02-24,1.5,490.6,25405.6,25400.0,25900,11893570,1048190,359515,1560 -NIFTY,2026-02-24 12:57:00,2026-02-24,1.5,494.85,25402.25,25400.0,25900,11893570,1048190,167050,4030 -NIFTY,2026-02-24 12:58:00,2026-02-24,1.5,499.65,25397.35,25400.0,25900,11893570,1048190,279695,1690 -NIFTY,2026-02-24 12:59:00,2026-02-24,1.5,490.5,25404.7,25400.0,25900,11723595,1046435,323310,3510 -NIFTY,2026-02-24 13:00:00,2026-02-24,1.45,496.35,25401.45,25400.0,25900,11723595,1046435,169130,1235 -NIFTY,2026-02-24 13:01:00,2026-02-24,1.5,485.7,25407.6,25400.0,25900,11723595,1046435,180960,4030 -NIFTY,2026-02-24 13:02:00,2026-02-24,1.45,482.8,25409.0,25400.0,25900,11606400,1045005,330850,1755 -NIFTY,2026-02-24 13:03:00,2026-02-24,1.35,475.0,25418.15,25400.0,25900,11606400,1045005,360880,2860 -NIFTY,2026-02-24 13:04:00,2026-02-24,1.35,472.0,25421.9,25400.0,25900,11606400,1045005,225745,910 -NIFTY,2026-02-24 13:05:00,2026-02-24,1.25,478.15,25415.55,25400.0,25900,11527555,1045980,447655,2795 -NIFTY,2026-02-24 13:06:00,2026-02-24,1.2,478.1,25416.25,25400.0,25900,11527555,1045980,760825,6110 -NIFTY,2026-02-24 13:07:00,2026-02-24,1.25,477.5,25413.65,25400.0,25900,11527555,1045980,218725,8905 -NIFTY,2026-02-24 13:08:00,2026-02-24,1.2,470.0,25420.9,25400.0,25900,11195795,1044355,276640,1495 -NIFTY,2026-02-24 13:09:00,2026-02-24,1.25,472.0,25418.55,25400.0,25900,11195795,1044355,214370,1170 -NIFTY,2026-02-24 13:10:00,2026-02-24,1.25,474.65,25418.35,25400.0,25900,11195795,1044355,223665,520 -NIFTY,2026-02-24 13:11:00,2026-02-24,1.15,471.95,25421.15,25400.0,25900,11291540,1044225,689390,585 -NIFTY,2026-02-24 13:12:00,2026-02-24,1.15,467.3,25429.25,25450.0,25900,11291540,1044225,375050,390 -NIFTY,2026-02-24 13:13:00,2026-02-24,1.1,467.95,25427.6,25450.0,25900,11291540,1044225,867945,5980 -NIFTY,2026-02-24 13:14:00,2026-02-24,1.1,473.85,25424.6,25400.0,25900,11223095,1051700,202020,13650 -NIFTY,2026-02-24 13:15:00,2026-02-24,1.1,479.8,25414.05,25400.0,25900,11223095,1051700,232115,2015 -NIFTY,2026-02-24 13:16:00,2026-02-24,1.1,478.35,25412.2,25400.0,25900,11223095,1051700,178230,1170 -NIFTY,2026-02-24 13:17:00,2026-02-24,1.1,477.0,25414.5,25400.0,25900,11329695,1060085,190320,1040 -NIFTY,2026-02-24 13:18:00,2026-02-24,1.05,468.85,25417.45,25400.0,25900,11329695,1060085,312975,1690 -NIFTY,2026-02-24 13:19:00,2026-02-24,1.05,466.4,25422.6,25400.0,25900,11329695,1060085,183820,585 -NIFTY,2026-02-24 13:20:00,2026-02-24,1.05,470.1,25416.65,25400.0,25900,11365250,1059305,84825,455 -NIFTY,2026-02-24 13:21:00,2026-02-24,1.05,474.45,25413.9,25400.0,25900,11365250,1059305,58630,585 -NIFTY,2026-02-24 13:22:00,2026-02-24,1.05,476.2,25412.95,25400.0,25900,11365250,1059305,111540,7215 -NIFTY,2026-02-24 13:23:00,2026-02-24,1.05,484.0,25408.25,25400.0,25900,11436165,1057095,399945,6305 -NIFTY,2026-02-24 13:24:00,2026-02-24,1.05,496.15,25398.95,25400.0,25900,11436165,1057095,422500,22360 -NIFTY,2026-02-24 13:25:00,2026-02-24,1.05,497.65,25395.7,25400.0,25900,11436165,1057095,547105,17680 -NIFTY,2026-02-24 13:26:00,2026-02-24,1.0,490.2,25400.5,25400.0,25900,11187735,1082640,253955,4550 -NIFTY,2026-02-24 13:27:00,2026-02-24,0.9,483.8,25404.4,25400.0,25900,11187735,1082640,324675,4680 -NIFTY,2026-02-24 13:28:00,2026-02-24,1.0,494.45,25398.0,25400.0,25900,11187735,1082640,717470,15470 -NIFTY,2026-02-24 13:29:00,2026-02-24,1.0,518.0,25378.65,25400.0,25900,10676575,1081080,635895,5720 -NIFTY,2026-02-24 13:30:00,2026-02-24,1.05,538.35,25364.85,25350.0,25900,10676575,1081080,646750,7605 -NIFTY,2026-02-24 13:31:00,2026-02-24,1.25,547.9,25351.8,25350.0,25900,10676575,1081080,889330,6630 -NIFTY,2026-02-24 13:32:00,2026-02-24,1.25,558.9,25339.35,25350.0,25900,10796565,1078870,1709955,3770 -NIFTY,2026-02-24 13:33:00,2026-02-24,1.25,554.65,25342.85,25350.0,25900,10796565,1078870,1206140,3835 -NIFTY,2026-02-24 13:34:00,2026-02-24,1.25,555.1,25339.85,25350.0,25900,10796565,1078870,1231360,2795 -NIFTY,2026-02-24 13:35:00,2026-02-24,1.2,552.45,25338.85,25350.0,25900,10584405,1076595,595335,1625 -NIFTY,2026-02-24 13:36:00,2026-02-24,1.2,558.5,25328.6,25350.0,25900,10584405,1076595,774670,7475 -NIFTY,2026-02-24 13:37:00,2026-02-24,1.15,545.35,25349.6,25350.0,25900,10584405,1076595,378365,5005 -NIFTY,2026-02-24 13:38:00,2026-02-24,1.15,529.6,25365.0,25350.0,25900,10564580,1074970,510965,4810 -NIFTY,2026-02-24 13:39:00,2026-02-24,0.85,516.85,25377.85,25400.0,25900,10564580,1074970,807235,2795 -NIFTY,2026-02-24 13:40:00,2026-02-24,0.85,525.7,25369.85,25350.0,25900,10564580,1074970,529945,7670 -NIFTY,2026-02-24 13:41:00,2026-02-24,0.85,535.25,25362.1,25350.0,25900,10252320,1074125,281645,2275 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.9,527.4,25366.6,25350.0,25900,10252320,1074125,329550,2860 -NIFTY,2026-02-24 13:43:00,2026-02-24,0.95,531.9,25363.6,25350.0,25900,10252320,1074125,230815,1755 -NIFTY,2026-02-24 13:44:00,2026-02-24,0.8,527.8,25365.45,25350.0,25900,10462855,1073605,210730,715 -NIFTY,2026-02-24 13:45:00,2026-02-24,0.85,522.45,25371.5,25350.0,25900,10462855,1073605,183560,975 -NIFTY,2026-02-24 13:46:00,2026-02-24,0.85,527.9,25365.65,25350.0,25900,10462855,1073605,89700,1560 -NIFTY,2026-02-24 13:47:00,2026-02-24,0.8,529.45,25363.0,25350.0,25900,10389795,1073735,128960,975 -NIFTY,2026-02-24 13:48:00,2026-02-24,0.8,530.0,25363.9,25350.0,25900,10389795,1073735,175305,1755 -NIFTY,2026-02-24 13:49:00,2026-02-24,0.75,531.2,25363.95,25350.0,25900,10389795,1073735,158665,1105 -NIFTY,2026-02-24 13:50:00,2026-02-24,0.85,535.0,25362.6,25350.0,25900,10311275,1073280,224380,1755 -NIFTY,2026-02-24 13:51:00,2026-02-24,0.8,530.7,25366.3,25350.0,25900,10311275,1073280,269945,2145 -NIFTY,2026-02-24 13:52:00,2026-02-24,0.7,528.0,25367.55,25350.0,25900,10311275,1073280,389415,650 -NIFTY,2026-02-24 13:53:00,2026-02-24,0.7,524.05,25370.05,25350.0,25900,10662080,1073280,488215,650 -NIFTY,2026-02-24 13:54:00,2026-02-24,0.75,519.8,25374.65,25350.0,25900,10662080,1072045,214370,1560 -NIFTY,2026-02-24 13:55:00,2026-02-24,0.55,498.65,25395.95,25400.0,25900,10662080,1072045,1756235,5265 -NIFTY,2026-02-24 13:56:00,2026-02-24,0.55,489.8,25404.35,25400.0,25900,9930180,1072565,1257295,1170 -NIFTY,2026-02-24 13:57:00,2026-02-24,0.55,485.7,25413.3,25400.0,25900,9930180,1072565,610090,1430 -NIFTY,2026-02-24 13:58:00,2026-02-24,0.5,491.0,25406.35,25400.0,25900,9930180,1072565,348140,7605 -NIFTY,2026-02-24 13:59:00,2026-02-24,0.5,489.95,25411.95,25400.0,25900,9647430,1070420,252980,1105 -NIFTY,2026-02-24 14:00:00,2026-02-24,0.6,488.35,25410.0,25400.0,25900,9647430,1070420,806455,1300 -NIFTY,2026-02-24 14:01:00,2026-02-24,0.65,511.3,25391.35,25400.0,25900,9647430,1070420,380185,14820 -NIFTY,2026-02-24 14:02:00,2026-02-24,0.6,495.65,25403.75,25400.0,25900,9491885,1070745,225550,715 -NIFTY,2026-02-24 14:03:00,2026-02-24,0.55,501.6,25395.85,25400.0,25900,9491885,1070745,216255,390 -NIFTY,2026-02-24 14:04:00,2026-02-24,0.6,509.7,25388.75,25400.0,25900,9491885,1070745,213395,2080 -NIFTY,2026-02-24 14:05:00,2026-02-24,0.65,515.25,25386.85,25400.0,25900,9425130,1069510,233415,2275 -NIFTY,2026-02-24 14:06:00,2026-02-24,0.6,510.3,25389.7,25400.0,25900,9425130,1069510,144560,2925 -NIFTY,2026-02-24 14:07:00,2026-02-24,0.55,495.0,25401.3,25400.0,25900,9425130,1069510,156780,2730 -NIFTY,2026-02-24 14:08:00,2026-02-24,0.55,496.15,25403.05,25400.0,25900,9368840,1068665,98800,1105 -NIFTY,2026-02-24 14:09:00,2026-02-24,0.55,489.85,25409.9,25400.0,25900,9368840,1068665,200720,1300 -NIFTY,2026-02-24 14:10:00,2026-02-24,0.6,485.0,25417.5,25400.0,25900,9368840,1068665,275990,2340 -NIFTY,2026-02-24 14:11:00,2026-02-24,0.55,470.45,25429.45,25450.0,25900,9382815,1067170,419055,7995 -NIFTY,2026-02-24 14:12:00,2026-02-24,0.6,463.15,25438.1,25450.0,25900,9382815,1067170,150410,2860 -NIFTY,2026-02-24 14:13:00,2026-02-24,0.6,468.8,25433.75,25450.0,25900,9382815,1067170,97370,2210 -NIFTY,2026-02-24 14:14:00,2026-02-24,0.45,460.05,25440.5,25450.0,25900,9290320,1065675,582075,1885 -NIFTY,2026-02-24 14:15:00,2026-02-24,0.5,460.0,25443.1,25450.0,25900,9290320,1065675,515255,10205 -NIFTY,2026-02-24 14:16:00,2026-02-24,0.6,465.75,25441.55,25450.0,25900,9290320,1065675,240110,3315 -NIFTY,2026-02-24 14:17:00,2026-02-24,0.55,462.65,25440.6,25450.0,25900,9045270,1063920,166790,13130 -NIFTY,2026-02-24 14:18:00,2026-02-24,0.55,462.0,25442.45,25450.0,25900,9045270,1063920,91130,1495 -NIFTY,2026-02-24 14:19:00,2026-02-24,0.6,471.8,25434.2,25450.0,25900,9045270,1063920,227305,1170 -NIFTY,2026-02-24 14:20:00,2026-02-24,0.55,473.6,25429.35,25450.0,25900,9066980,1063400,171665,1105 -NIFTY,2026-02-24 14:21:00,2026-02-24,0.6,473.1,25426.65,25450.0,25900,9066980,1063400,79365,1625 -NIFTY,2026-02-24 14:22:00,2026-02-24,0.55,468.1,25427.55,25450.0,25900,9066980,1063400,189670,2990 -NIFTY,2026-02-24 14:23:00,2026-02-24,0.55,492.0,25404.6,25400.0,25900,9028045,1062620,170040,7735 -NIFTY,2026-02-24 14:24:00,2026-02-24,0.6,490.15,25405.1,25400.0,25900,9028045,1062620,260780,8385 -NIFTY,2026-02-24 14:25:00,2026-02-24,0.55,478.15,25413.65,25400.0,25900,9028045,1062620,214630,8385 -NIFTY,2026-02-24 14:26:00,2026-02-24,0.55,485.65,25413.9,25400.0,25900,9103770,1062620,208260,2470 -NIFTY,2026-02-24 14:27:00,2026-02-24,0.55,488.15,25414.7,25400.0,25900,9103770,1061515,152750,4160 -NIFTY,2026-02-24 14:28:00,2026-02-24,0.45,477.35,25415.95,25400.0,25900,9103770,1061515,342550,1625 -NIFTY,2026-02-24 14:29:00,2026-02-24,0.5,489.75,25408.85,25400.0,25900,8969675,1061450,136435,1560 -NIFTY,2026-02-24 14:30:00,2026-02-24,0.45,496.55,25405.25,25400.0,25900,8969675,1061450,253825,6045 -NIFTY,2026-02-24 14:31:00,2026-02-24,0.45,487.85,25411.2,25400.0,25900,8969675,1061450,212095,13065 -NIFTY,2026-02-24 14:32:00,2026-02-24,0.45,496.05,25405.75,25400.0,25900,8914295,1059435,223470,2990 -NIFTY,2026-02-24 14:33:00,2026-02-24,0.45,506.25,25395.6,25400.0,25900,8914295,1059435,247715,2990 -NIFTY,2026-02-24 14:34:00,2026-02-24,0.4,504.55,25397.3,25400.0,25900,8914295,1059435,266370,5785 -NIFTY,2026-02-24 14:35:00,2026-02-24,0.4,492.95,25405.35,25400.0,25900,8820175,1058785,119665,5005 -NIFTY,2026-02-24 14:36:00,2026-02-24,0.45,491.15,25406.85,25400.0,25900,8820175,1058785,313885,4225 -NIFTY,2026-02-24 14:37:00,2026-02-24,0.45,484.2,25409.6,25400.0,25900,8820175,1058785,189735,3250 -NIFTY,2026-02-24 14:38:00,2026-02-24,0.45,473.25,25420.95,25400.0,25900,8847410,1052545,202150,2470 -NIFTY,2026-02-24 14:39:00,2026-02-24,0.35,485.65,25417.0,25400.0,25900,8847410,1052545,1012765,2405 -NIFTY,2026-02-24 14:40:00,2026-02-24,0.4,483.9,25417.2,25400.0,25900,8847410,1052545,2055755,845 -NIFTY,2026-02-24 14:41:00,2026-02-24,0.4,479.3,25416.3,25400.0,25900,8697260,1052545,189670,2990 -NIFTY,2026-02-24 14:42:00,2026-02-24,0.35,483.1,25414.9,25400.0,25900,8697260,1048515,184145,780 -NIFTY,2026-02-24 14:43:00,2026-02-24,0.45,495.0,25402.1,25400.0,25900,8697260,1048515,1490060,5525 -NIFTY,2026-02-24 14:44:00,2026-02-24,0.45,510.95,25381.25,25400.0,25900,8260850,1048515,694980,13065 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.5,528.3,25367.35,25350.0,25900,8260850,1035970,784550,5330 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.4,514.3,25382.85,25400.0,25900,8260850,1035970,588380,5655 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.4,514.0,25386.2,25400.0,25900,8263710,1035970,437060,715 -NIFTY,2026-02-24 14:48:00,2026-02-24,0.4,510.0,25385.1,25400.0,25900,8263710,1035060,396500,1300 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.35,504.6,25396.05,25400.0,25900,8263710,1035060,339300,6305 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.4,486.6,25409.7,25400.0,25900,8280090,1050855,463645,36335 -NIFTY,2026-02-24 14:51:00,2026-02-24,0.35,480.7,25416.85,25400.0,25900,8280090,1050855,425360,4225 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.3,481.9,25417.95,25400.0,25900,8280090,1050855,768105,2145 -NIFTY,2026-02-24 14:53:00,2026-02-24,0.3,488.95,25405.5,25400.0,25900,8129160,1047020,349115,975 -NIFTY,2026-02-24 14:54:00,2026-02-24,0.3,477.0,25412.8,25400.0,25900,8129160,1047020,333970,4810 -NIFTY,2026-02-24 14:55:00,2026-02-24,0.3,483.25,25412.5,25400.0,25900,8129160,1047020,170105,8320 -NIFTY,2026-02-24 14:56:00,2026-02-24,0.3,480.0,25421.55,25400.0,25900,8135855,1038635,303940,3835 -NIFTY,2026-02-24 14:57:00,2026-02-24,0.3,483.0,25416.05,25400.0,25900,8135855,1038635,173355,3250 -NIFTY,2026-02-24 14:58:00,2026-02-24,0.25,470.0,25422.05,25400.0,25900,8135855,1038635,415155,2015 -NIFTY,2026-02-24 14:59:00,2026-02-24,0.25,468.6,25424.85,25400.0,25900,8409895,1036685,1804335,29445 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.2,471.45,25429.8,25450.0,25900,8409895,1036685,1592240,15080 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.15,470.8,25424.95,25400.0,25900,8409895,1036685,427440,5330 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.1,488.55,25410.7,25400.0,25900,8409895,1036685,1433250,11895 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.1,492.7,25409.5,25400.0,25900,8608860,1030055,631540,24700 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.15,493.0,25406.85,25400.0,25900,8608860,1030055,261820,7085 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.15,488.2,25415.3,25400.0,25900,8608860,1030055,276120,5460 -NIFTY,2026-02-24 15:06:00,2026-02-24,0.1,484.4,25419.15,25400.0,25900,8312005,1007175,286065,2340 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.1,486.65,25406.8,25400.0,25900,8312005,1007175,258700,2925 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,490.1,25412.1,25400.0,25900,8312005,1007175,244790,3055 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,488.2,25413.75,25400.0,25900,8160035,994240,162045,10660 -NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,487.0,25414.3,25400.0,25900,8160035,994240,105625,1235 -NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,484.2,25420.4,25400.0,25900,8160035,994240,81640,9880 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.05,480.2,25420.2,25400.0,25900,8127015,984230,545155,2535 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.1,480.0,25422.8,25400.0,25900,8127015,984230,486200,1300 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.1,477.0,25421.2,25400.0,25900,8127015,984230,239070,2145 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.05,480.7,25418.7,25400.0,25900,7879105,981955,217425,3705 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.05,481.1,25420.65,25400.0,25900,7879105,981955,135590,3120 -NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,478.0,25426.15,25450.0,25900,7879105,981955,317720,2535 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,474.35,25430.05,25450.0,25900,7808580,977925,380510,2730 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.1,473.15,25435.55,25450.0,25900,7808580,977925,949000,3510 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.05,473.2,25438.95,25450.0,25900,7808580,977925,397280,9815 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,475.7,25430.9,25450.0,25900,7580105,966550,181155,4030 -NIFTY,2026-02-24 15:22:00,2026-02-24,0.05,475.0,25434.8,25450.0,25900,7580105,966550,1357785,2600 -NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,475.1,25436.9,25450.0,25900,7580105,966550,554190,9750 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.05,473.15,25441.1,25450.0,25900,6562530,952315,513825,6695 -NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,474.55,25440.1,25450.0,25900,6562530,952315,112450,35230 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,475.4,25436.5,25450.0,25900,6562530,952315,34775,5200 -NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,475.0,25448.1,25450.0,25900,6271070,915460,28145,18525 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,475.45,25452.5,25450.0,25900,6271070,915460,49725,2015 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,475.9,25460.25,25450.0,25900,6271070,915460,70200,3380 -NIFTY,2026-02-24 09:15:00,2026-02-24,3.45,364.65,25596.25,25600.0,25950,4686240,211900,3342365,90480 -NIFTY,2026-02-24 09:16:00,2026-02-24,3.6,347.3,25607.6,25600.0,25950,4987580,218270,2844205,53235 -NIFTY,2026-02-24 09:17:00,2026-02-24,3.55,356.95,25593.95,25600.0,25950,4987580,218270,1970605,47190 -NIFTY,2026-02-24 09:18:00,2026-02-24,3.15,371.0,25580.35,25600.0,25950,4987580,218270,1468805,18265 -NIFTY,2026-02-24 09:19:00,2026-02-24,3.0,379.65,25571.45,25550.0,25950,5036070,205530,1316055,41470 -NIFTY,2026-02-24 09:20:00,2026-02-24,2.8,381.8,25571.75,25550.0,25950,5036070,205530,1627990,15665 -NIFTY,2026-02-24 09:21:00,2026-02-24,2.7,390.4,25563.8,25550.0,25950,5036070,205530,808340,30160 -NIFTY,2026-02-24 09:22:00,2026-02-24,2.6,403.15,25552.95,25550.0,25950,5024890,186810,1205945,36335 -NIFTY,2026-02-24 09:23:00,2026-02-24,2.6,397.95,25555.55,25550.0,25950,5024890,186810,725790,18915 -NIFTY,2026-02-24 09:24:00,2026-02-24,2.6,395.9,25560.0,25550.0,25950,5024890,186810,749320,7930 -NIFTY,2026-02-24 09:25:00,2026-02-24,2.6,405.85,25553.05,25550.0,25950,4993105,186615,769990,10855 -NIFTY,2026-02-24 09:26:00,2026-02-24,2.7,397.4,25557.65,25550.0,25950,4993105,186615,659360,5200 -NIFTY,2026-02-24 09:27:00,2026-02-24,2.75,385.55,25567.8,25550.0,25950,4993105,186615,692900,20020 -NIFTY,2026-02-24 09:28:00,2026-02-24,2.7,395.75,25554.35,25550.0,25950,4917510,177775,491855,11960 -NIFTY,2026-02-24 09:29:00,2026-02-24,2.7,402.0,25548.65,25550.0,25950,4917510,177775,412295,3445 -NIFTY,2026-02-24 09:30:00,2026-02-24,2.65,412.8,25534.0,25550.0,25950,4917510,177775,489775,12350 -NIFTY,2026-02-24 09:31:00,2026-02-24,2.6,414.85,25534.0,25550.0,25950,4903925,171795,388895,26000 -NIFTY,2026-02-24 09:32:00,2026-02-24,2.7,428.7,25522.8,25500.0,25950,4903925,171795,449670,12415 -NIFTY,2026-02-24 09:33:00,2026-02-24,2.8,444.7,25513.45,25500.0,25950,4903925,171795,976820,18980 -NIFTY,2026-02-24 09:34:00,2026-02-24,2.8,446.8,25513.9,25500.0,25950,4786600,156780,586755,3770 -NIFTY,2026-02-24 09:35:00,2026-02-24,2.75,444.0,25513.7,25500.0,25950,4786600,156780,569920,4225 -NIFTY,2026-02-24 09:36:00,2026-02-24,2.7,432.35,25518.65,25500.0,25950,4786600,156780,427050,2990 -NIFTY,2026-02-24 09:37:00,2026-02-24,2.7,434.7,25517.5,25500.0,25950,5132270,159705,387335,4810 -NIFTY,2026-02-24 09:38:00,2026-02-24,2.7,441.6,25508.15,25500.0,25950,5132270,159705,304980,4550 -NIFTY,2026-02-24 09:39:00,2026-02-24,2.65,444.1,25508.15,25500.0,25950,5132270,159705,237835,2145 -NIFTY,2026-02-24 09:40:00,2026-02-24,2.7,441.55,25508.35,25500.0,25950,5127980,159640,250640,455 -NIFTY,2026-02-24 09:41:00,2026-02-24,2.7,437.0,25512.15,25500.0,25950,5127980,159640,195910,1495 -NIFTY,2026-02-24 09:42:00,2026-02-24,2.7,448.9,25504.05,25500.0,25950,5127980,159640,308880,7020 -NIFTY,2026-02-24 09:43:00,2026-02-24,2.8,466.2,25484.1,25500.0,25950,5223010,159575,451620,6240 -NIFTY,2026-02-24 09:44:00,2026-02-24,2.7,450.7,25499.45,25500.0,25950,5223010,159575,613730,6955 -NIFTY,2026-02-24 09:45:00,2026-02-24,2.7,445.1,25504.7,25500.0,25950,5223010,159575,315315,845 -NIFTY,2026-02-24 09:46:00,2026-02-24,2.7,437.25,25512.75,25500.0,25950,5165290,158600,178880,1755 -NIFTY,2026-02-24 09:47:00,2026-02-24,2.65,430.1,25525.8,25550.0,25950,5165290,158600,177320,2340 -NIFTY,2026-02-24 09:48:00,2026-02-24,2.55,425.35,25534.8,25550.0,25950,5165290,158600,286130,2795 -NIFTY,2026-02-24 09:49:00,2026-02-24,2.45,425.6,25525.35,25550.0,25950,5170685,161070,410475,3770 -NIFTY,2026-02-24 09:50:00,2026-02-24,2.45,446.15,25505.8,25500.0,25950,5170685,161070,228670,1170 -NIFTY,2026-02-24 09:51:00,2026-02-24,2.3,448.4,25502.55,25500.0,25950,5170685,161070,271440,1300 -NIFTY,2026-02-24 09:52:00,2026-02-24,2.25,451.75,25498.05,25500.0,25950,5068115,161655,228280,1040 -NIFTY,2026-02-24 09:53:00,2026-02-24,2.35,446.2,25501.85,25500.0,25950,5068115,161655,273650,780 -NIFTY,2026-02-24 09:54:00,2026-02-24,2.3,438.25,25511.6,25500.0,25950,5068115,161655,100035,1235 -NIFTY,2026-02-24 09:55:00,2026-02-24,2.25,437.35,25516.7,25500.0,25950,4982965,161525,248560,1170 -NIFTY,2026-02-24 09:56:00,2026-02-24,2.25,437.6,25513.5,25500.0,25950,4982965,161525,56290,1495 -NIFTY,2026-02-24 09:57:00,2026-02-24,2.3,439.65,25512.2,25500.0,25950,4982965,161525,133965,585 -NIFTY,2026-02-24 09:58:00,2026-02-24,2.25,435.55,25514.8,25500.0,25950,5000905,161590,117780,195 -NIFTY,2026-02-24 09:59:00,2026-02-24,2.25,435.45,25516.35,25500.0,25950,5000905,161590,72930,1365 -NIFTY,2026-02-24 10:00:00,2026-02-24,2.3,437.65,25516.9,25500.0,25950,5000905,161590,255645,390 -NIFTY,2026-02-24 10:01:00,2026-02-24,2.25,429.2,25523.6,25500.0,25950,4992585,161135,177645,1105 -NIFTY,2026-02-24 10:02:00,2026-02-24,2.15,442.0,25510.1,25500.0,25950,4992585,161135,162370,390 -NIFTY,2026-02-24 10:03:00,2026-02-24,2.15,440.4,25506.85,25500.0,25950,4992585,161135,233935,975 -NIFTY,2026-02-24 10:04:00,2026-02-24,2.1,438.85,25514.05,25500.0,25950,4892420,160875,94770,390 -NIFTY,2026-02-24 10:05:00,2026-02-24,2.15,433.65,25518.85,25500.0,25950,4892420,160875,96590,130 -NIFTY,2026-02-24 10:06:00,2026-02-24,2.1,427.45,25522.25,25500.0,25950,4892420,160875,185185,260 -NIFTY,2026-02-24 10:07:00,2026-02-24,1.9,421.0,25524.7,25500.0,25950,4866940,160875,450190,715 -NIFTY,2026-02-24 10:08:00,2026-02-24,1.9,417.05,25529.75,25550.0,25950,4866940,160810,579930,1950 -NIFTY,2026-02-24 10:09:00,2026-02-24,1.85,433.5,25516.25,25500.0,25950,4866940,160810,416715,455 -NIFTY,2026-02-24 10:10:00,2026-02-24,1.8,438.75,25510.65,25500.0,25950,4905745,160940,208975,1430 -NIFTY,2026-02-24 10:11:00,2026-02-24,1.8,453.3,25500.95,25500.0,25950,4905745,160940,364130,910 -NIFTY,2026-02-24 10:12:00,2026-02-24,1.8,456.3,25495.1,25500.0,25950,4905745,160940,114335,1690 -NIFTY,2026-02-24 10:13:00,2026-02-24,1.9,457.45,25489.4,25500.0,25950,4818450,160940,285675,1365 -NIFTY,2026-02-24 10:14:00,2026-02-24,1.9,467.95,25484.7,25500.0,25950,4818450,159510,302055,2665 -NIFTY,2026-02-24 10:15:00,2026-02-24,2.0,458.3,25488.85,25500.0,25950,4818450,159510,212420,2405 -NIFTY,2026-02-24 10:16:00,2026-02-24,1.95,456.3,25492.95,25500.0,25950,4789655,158990,581815,910 -NIFTY,2026-02-24 10:17:00,2026-02-24,2.0,479.55,25478.0,25500.0,25950,4789655,158990,375570,3640 -NIFTY,2026-02-24 10:18:00,2026-02-24,1.95,462.7,25490.4,25500.0,25950,4789655,158990,343980,3575 -NIFTY,2026-02-24 10:19:00,2026-02-24,1.95,457.25,25500.3,25500.0,25950,4706195,156390,119535,2405 -NIFTY,2026-02-24 10:20:00,2026-02-24,1.9,443.3,25511.8,25500.0,25950,4706195,156390,191945,10075 -NIFTY,2026-02-24 10:21:00,2026-02-24,1.9,446.5,25503.0,25500.0,25950,4706195,156390,74490,845 -NIFTY,2026-02-24 10:22:00,2026-02-24,1.9,456.6,25498.55,25500.0,25950,4704570,153465,465595,1560 -NIFTY,2026-02-24 10:23:00,2026-02-24,1.95,457.2,25492.55,25500.0,25950,4704570,153465,90610,845 -NIFTY,2026-02-24 10:24:00,2026-02-24,1.95,465.15,25488.5,25500.0,25950,4704570,153465,73840,715 -NIFTY,2026-02-24 10:25:00,2026-02-24,1.95,460.15,25490.4,25500.0,25950,4692675,153465,59930,1365 -NIFTY,2026-02-24 10:26:00,2026-02-24,1.9,461.7,25491.3,25500.0,25950,4692675,153140,75855,325 -NIFTY,2026-02-24 10:27:00,2026-02-24,1.95,455.45,25496.85,25500.0,25950,4692675,153140,52650,1040 -NIFTY,2026-02-24 10:28:00,2026-02-24,1.95,461.3,25492.8,25500.0,25950,4703530,153985,52910,325 -NIFTY,2026-02-24 10:30:00,2026-02-24,1.85,449.95,25500.6,25500.0,25950,4703530,153985,240240,260 -NIFTY,2026-02-24 10:31:00,2026-02-24,1.9,452.9,25505.45,25500.0,25950,4811300,152555,112905,2600 -NIFTY,2026-02-24 10:32:00,2026-02-24,1.85,448.6,25504.1,25500.0,25950,4811300,152555,299650,5070 -NIFTY,2026-02-24 10:33:00,2026-02-24,1.85,447.35,25503.45,25500.0,25950,4811300,152555,151060,1560 -NIFTY,2026-02-24 10:34:00,2026-02-24,1.9,450.45,25500.7,25500.0,25950,4733170,152555,240240,65 -NIFTY,2026-02-24 10:35:00,2026-02-24,1.85,439.8,25506.55,25500.0,25950,4733170,152490,119600,130 -NIFTY,2026-02-24 10:36:00,2026-02-24,1.85,438.7,25504.1,25500.0,25950,4733170,152490,94185,65 -NIFTY,2026-02-24 10:37:00,2026-02-24,1.8,441.1,25503.1,25500.0,25950,4765280,152685,141115,455 -NIFTY,2026-02-24 10:38:00,2026-02-24,1.8,441.0,25503.95,25500.0,25950,4765280,152685,101400,1430 -NIFTY,2026-02-24 10:39:00,2026-02-24,1.85,439.65,25504.0,25500.0,25950,4765280,152685,315055,130 -NIFTY,2026-02-24 10:40:00,2026-02-24,1.8,449.75,25499.1,25500.0,25950,4739735,152815,26455,455 -NIFTY,2026-02-24 10:41:00,2026-02-24,1.85,454.6,25502.2,25500.0,25950,4739735,152815,169455,585 -NIFTY,2026-02-24 10:42:00,2026-02-24,1.9,436.35,25506.9,25500.0,25950,4739735,152815,67210,1755 -NIFTY,2026-02-24 10:43:00,2026-02-24,1.85,435.0,25510.2,25500.0,25950,4788875,151645,132535,585 -NIFTY,2026-02-24 10:44:00,2026-02-24,1.85,450.1,25498.1,25500.0,25950,4788875,151645,80470,1690 -NIFTY,2026-02-24 10:45:00,2026-02-24,1.9,455.45,25493.0,25500.0,25950,4788875,151645,73645,390 -NIFTY,2026-02-24 10:46:00,2026-02-24,1.85,455.1,25490.3,25500.0,25950,4785170,151645,72865,520 -NIFTY,2026-02-24 10:47:00,2026-02-24,1.9,460.0,25486.65,25500.0,25950,4785170,151710,97825,65 -NIFTY,2026-02-24 10:48:00,2026-02-24,1.95,476.1,25474.95,25450.0,25950,4785170,151710,340145,1820 -NIFTY,2026-02-24 10:49:00,2026-02-24,2.0,482.15,25472.45,25450.0,25950,4875650,152360,296465,1625 -NIFTY,2026-02-24 10:50:00,2026-02-24,2.0,481.45,25473.45,25450.0,25950,4875650,152360,329615,2340 -NIFTY,2026-02-24 10:51:00,2026-02-24,1.95,473.4,25476.5,25500.0,25950,4875650,152360,251875,2145 -NIFTY,2026-02-24 10:52:00,2026-02-24,1.95,486.95,25467.55,25450.0,25950,4921085,152360,348660,520 -NIFTY,2026-02-24 10:53:00,2026-02-24,2.05,496.35,25464.0,25450.0,25950,4921085,151255,566865,5655 -NIFTY,2026-02-24 10:54:00,2026-02-24,2.05,490.0,25465.35,25450.0,25950,4921085,151255,181740,585 -NIFTY,2026-02-24 10:55:00,2026-02-24,2.0,480.7,25471.4,25450.0,25950,5073575,151255,527995,845 -NIFTY,2026-02-24 10:56:00,2026-02-24,2.0,478.75,25468.9,25450.0,25950,5073575,149045,164385,520 -NIFTY,2026-02-24 10:57:00,2026-02-24,2.0,489.45,25465.8,25450.0,25950,5073575,149045,216775,390 -NIFTY,2026-02-24 10:58:00,2026-02-24,1.75,487.85,25469.55,25450.0,25950,4980430,149045,770445,130 -NIFTY,2026-02-24 10:59:00,2026-02-24,1.65,487.85,25471.5,25450.0,25950,4980430,148850,601055,65 -NIFTY,2026-02-24 11:00:00,2026-02-24,1.65,477.8,25480.55,25500.0,25950,4980430,148850,323180,650 -NIFTY,2026-02-24 11:01:00,2026-02-24,1.55,469.7,25482.25,25500.0,25950,4678245,148850,144170,195 -NIFTY,2026-02-24 11:02:00,2026-02-24,1.55,465.7,25481.9,25500.0,25950,4678245,148525,158080,65 -NIFTY,2026-02-24 11:03:00,2026-02-24,1.55,469.85,25485.15,25500.0,25950,4678245,148525,101985,195 -NIFTY,2026-02-24 11:05:00,2026-02-24,1.55,471.15,25481.7,25500.0,25950,4606160,148655,146185,325 -NIFTY,2026-02-24 11:06:00,2026-02-24,1.55,469.05,25482.95,25500.0,25950,4606160,148655,249860,195 -NIFTY,2026-02-24 11:08:00,2026-02-24,1.45,452.35,25498.25,25500.0,25950,4476615,148395,229060,1300 -NIFTY,2026-02-24 11:09:00,2026-02-24,1.35,455.95,25495.55,25500.0,25950,4476615,148395,109785,65 -NIFTY,2026-02-24 11:10:00,2026-02-24,1.35,453.4,25496.4,25500.0,25950,4463875,148980,150540,910 -NIFTY,2026-02-24 11:11:00,2026-02-24,1.4,444.85,25504.0,25500.0,25950,4463875,148980,115115,390 -NIFTY,2026-02-24 11:12:00,2026-02-24,1.35,436.8,25510.75,25500.0,25950,4463875,148980,97370,650 -NIFTY,2026-02-24 11:13:00,2026-02-24,1.35,439.05,25507.8,25500.0,25950,4450030,148980,231855,650 -NIFTY,2026-02-24 11:14:00,2026-02-24,1.4,435.0,25505.85,25500.0,25950,4450030,148590,188435,130 -NIFTY,2026-02-24 11:15:00,2026-02-24,1.45,438.3,25506.9,25500.0,25950,4450030,148590,171405,715 -NIFTY,2026-02-24 11:16:00,2026-02-24,1.4,445.55,25500.85,25500.0,25950,4324905,148590,99190,260 -NIFTY,2026-02-24 11:17:00,2026-02-24,1.45,441.55,25502.35,25500.0,25950,4324905,148070,56355,195 -NIFTY,2026-02-24 11:18:00,2026-02-24,1.4,437.25,25505.9,25500.0,25950,4324905,148070,78000,195 -NIFTY,2026-02-24 11:19:00,2026-02-24,1.45,435.15,25509.25,25500.0,25950,4273360,148070,45500,715 -NIFTY,2026-02-24 11:20:00,2026-02-24,1.45,429.15,25516.05,25500.0,25950,4273360,148720,65455,585 -NIFTY,2026-02-24 11:21:00,2026-02-24,1.5,430.55,25512.45,25500.0,25950,4273360,148720,73125,325 -NIFTY,2026-02-24 11:22:00,2026-02-24,1.5,429.15,25514.2,25500.0,25950,4249180,148720,168025,455 -NIFTY,2026-02-24 11:23:00,2026-02-24,1.45,432.7,25506.55,25500.0,25950,4249180,148850,109200,1950 -NIFTY,2026-02-24 11:24:00,2026-02-24,1.45,442.85,25504.45,25500.0,25950,4249180,148850,107445,2795 -NIFTY,2026-02-24 11:25:00,2026-02-24,1.45,442.75,25504.8,25500.0,25950,4340635,148850,44005,455 -NIFTY,2026-02-24 11:26:00,2026-02-24,1.45,432.15,25511.65,25500.0,25950,4340635,147550,266565,195 -NIFTY,2026-02-24 11:27:00,2026-02-24,1.45,434.9,25514.35,25500.0,25950,4340635,147550,105625,1885 -NIFTY,2026-02-24 11:28:00,2026-02-24,1.4,434.9,25510.85,25500.0,25950,4340635,147550,65325,65 -NIFTY,2026-02-24 11:29:00,2026-02-24,1.45,431.0,25518.15,25500.0,25950,4355195,146575,15600,390 -NIFTY,2026-02-24 11:30:00,2026-02-24,1.4,430.95,25518.6,25500.0,25950,4355195,146575,42770,520 -NIFTY,2026-02-24 11:31:00,2026-02-24,1.4,431.85,25515.9,25500.0,25950,4355195,146575,180570,455 -NIFTY,2026-02-24 11:32:00,2026-02-24,1.4,438.0,25515.85,25500.0,25950,4399850,146900,31395,130 -NIFTY,2026-02-24 11:33:00,2026-02-24,1.4,441.0,25505.85,25500.0,25950,4399850,146900,44395,195 -NIFTY,2026-02-24 11:34:00,2026-02-24,1.45,447.75,25506.55,25500.0,25950,4399850,146900,48100,910 -NIFTY,2026-02-24 11:36:00,2026-02-24,1.4,444.0,25506.4,25500.0,25950,4399265,145860,340210,325 -NIFTY,2026-02-24 11:37:00,2026-02-24,1.45,433.85,25514.8,25500.0,25950,4399265,145860,44005,65 -NIFTY,2026-02-24 11:38:00,2026-02-24,1.35,428.5,25519.15,25500.0,25950,4397250,145860,66365,975 -NIFTY,2026-02-24 11:39:00,2026-02-24,1.4,426.5,25522.2,25500.0,25950,4397250,145860,205790,130 -NIFTY,2026-02-24 11:40:00,2026-02-24,1.45,429.0,25522.4,25500.0,25950,4397250,145860,171080,715 -NIFTY,2026-02-24 11:41:00,2026-02-24,1.45,426.5,25513.8,25500.0,25950,4402125,146120,37375,650 -NIFTY,2026-02-24 11:42:00,2026-02-24,1.4,440.0,25508.2,25500.0,25950,4402125,146120,144625,1105 -NIFTY,2026-02-24 11:43:00,2026-02-24,1.45,445.35,25506.35,25500.0,25950,4402125,146120,61100,845 -NIFTY,2026-02-24 11:44:00,2026-02-24,1.35,448.3,25501.55,25500.0,25950,4430530,144495,80015,390 -NIFTY,2026-02-24 11:45:00,2026-02-24,1.4,456.6,25497.4,25500.0,25950,4430530,144495,189085,1495 -NIFTY,2026-02-24 11:46:00,2026-02-24,1.4,454.3,25497.65,25500.0,25950,4430530,144495,132600,975 -NIFTY,2026-02-24 11:47:00,2026-02-24,1.45,454.3,25493.1,25500.0,25950,4400175,145340,189150,65 -NIFTY,2026-02-24 11:48:00,2026-02-24,1.45,458.95,25492.0,25500.0,25950,4400175,145340,81900,1755 -NIFTY,2026-02-24 11:50:00,2026-02-24,1.45,462.8,25491.4,25500.0,25950,4415710,146380,173420,585 -NIFTY,2026-02-24 11:51:00,2026-02-24,1.45,455.95,25495.95,25500.0,25950,4415710,146380,55640,390 -NIFTY,2026-02-24 11:52:00,2026-02-24,1.4,456.15,25495.1,25500.0,25950,4415710,146380,12090,65 -NIFTY,2026-02-24 11:53:00,2026-02-24,1.4,457.15,25495.3,25500.0,25950,4432220,146575,23400,455 -NIFTY,2026-02-24 11:55:00,2026-02-24,1.4,463.0,25489.65,25500.0,25950,4432220,146575,43030,1885 -NIFTY,2026-02-24 11:56:00,2026-02-24,1.45,461.55,25488.05,25500.0,25950,4397770,145145,45825,520 -NIFTY,2026-02-24 11:57:00,2026-02-24,1.4,463.8,25485.35,25500.0,25950,4397770,145145,33345,65 -NIFTY,2026-02-24 11:58:00,2026-02-24,1.45,464.45,25481.25,25500.0,25950,4397770,145145,47320,195 -NIFTY,2026-02-24 11:59:00,2026-02-24,1.45,486.85,25472.55,25450.0,25950,4436510,145990,164515,2925 -NIFTY,2026-02-24 12:00:00,2026-02-24,1.5,483.3,25470.55,25450.0,25950,4436510,145990,178425,1625 -NIFTY,2026-02-24 12:01:00,2026-02-24,1.5,491.65,25466.45,25450.0,25950,4436510,145990,268515,455 -NIFTY,2026-02-24 12:03:00,2026-02-24,1.65,493.45,25459.6,25450.0,25950,4436445,144820,167180,520 -NIFTY,2026-02-24 12:04:00,2026-02-24,1.45,491.6,25462.9,25450.0,25950,4436445,144820,184015,65 -NIFTY,2026-02-24 12:05:00,2026-02-24,1.45,473.05,25474.85,25450.0,25950,4431635,144690,260845,780 -NIFTY,2026-02-24 12:06:00,2026-02-24,1.5,472.6,25473.45,25450.0,25950,4431635,144690,247000,65 -NIFTY,2026-02-24 12:08:00,2026-02-24,1.55,487.05,25464.9,25450.0,25950,4391595,144365,112385,780 -NIFTY,2026-02-24 12:09:00,2026-02-24,1.5,486.8,25458.4,25450.0,25950,4391595,144365,102050,455 -NIFTY,2026-02-24 12:10:00,2026-02-24,1.45,491.2,25456.15,25450.0,25950,4391595,144365,264355,715 -NIFTY,2026-02-24 12:11:00,2026-02-24,1.5,492.65,25450.35,25450.0,25950,4415190,144495,164255,1105 -NIFTY,2026-02-24 12:13:00,2026-02-24,1.5,481.7,25467.6,25450.0,25950,4415190,144495,163865,2340 -NIFTY,2026-02-24 12:14:00,2026-02-24,1.4,484.55,25466.05,25450.0,25950,4335630,141375,410865,975 -NIFTY,2026-02-24 12:15:00,2026-02-24,1.55,494.15,25458.65,25450.0,25950,4335630,141375,445835,520 -NIFTY,2026-02-24 12:16:00,2026-02-24,1.55,495.35,25454.05,25450.0,25950,4335630,141375,433615,910 -NIFTY,2026-02-24 12:17:00,2026-02-24,1.65,496.0,25454.1,25450.0,25950,4487015,141115,235495,325 -NIFTY,2026-02-24 12:18:00,2026-02-24,1.65,495.0,25454.7,25450.0,25950,4487015,141115,201435,260 -NIFTY,2026-02-24 12:19:00,2026-02-24,1.6,495.7,25446.3,25450.0,25950,4487015,141115,342225,455 -NIFTY,2026-02-24 12:20:00,2026-02-24,1.7,516.8,25437.45,25450.0,25950,4471090,140920,276380,650 -NIFTY,2026-02-24 12:21:00,2026-02-24,1.6,511.6,25440.15,25450.0,25950,4471090,140920,232180,650 -NIFTY,2026-02-24 12:22:00,2026-02-24,1.65,513.65,25435.85,25450.0,25950,4471090,140920,326365,325 -NIFTY,2026-02-24 12:23:00,2026-02-24,1.65,526.05,25426.9,25450.0,25950,4472065,140205,247650,650 -NIFTY,2026-02-24 12:24:00,2026-02-24,1.6,531.1,25421.05,25400.0,25950,4472065,140205,237185,390 -NIFTY,2026-02-24 12:25:00,2026-02-24,1.65,521.1,25428.55,25450.0,25950,4472065,140205,354315,2015 -NIFTY,2026-02-24 12:26:00,2026-02-24,1.7,525.8,25422.85,25400.0,25950,4544085,137800,314925,65 -NIFTY,2026-02-24 12:27:00,2026-02-24,1.7,532.35,25420.45,25400.0,25950,4544085,137800,371150,325 -NIFTY,2026-02-24 12:28:00,2026-02-24,1.7,522.95,25426.95,25450.0,25950,4544085,137800,380250,195 -NIFTY,2026-02-24 12:29:00,2026-02-24,1.85,520.15,25429.25,25450.0,25950,4615130,137735,439270,130 -NIFTY,2026-02-24 12:30:00,2026-02-24,1.75,520.75,25432.0,25450.0,25950,4615130,137735,284830,195 -NIFTY,2026-02-24 12:31:00,2026-02-24,1.65,523.7,25429.0,25450.0,25950,4615130,137735,256750,260 -NIFTY,2026-02-24 12:32:00,2026-02-24,1.75,522.5,25430.95,25450.0,25950,4570410,137865,200135,195 -NIFTY,2026-02-24 12:33:00,2026-02-24,1.7,528.0,25422.7,25400.0,25950,4570410,137865,137800,845 -NIFTY,2026-02-24 12:34:00,2026-02-24,1.8,522.75,25428.8,25450.0,25950,4570410,137865,170885,195 -NIFTY,2026-02-24 12:35:00,2026-02-24,1.7,517.9,25432.7,25450.0,25950,4695795,138840,163995,130 -NIFTY,2026-02-24 12:36:00,2026-02-24,1.75,518.0,25432.9,25450.0,25950,4695795,138840,258375,1105 -NIFTY,2026-02-24 12:37:00,2026-02-24,1.7,520.25,25433.7,25450.0,25950,4695795,138840,148980,65 -NIFTY,2026-02-24 12:38:00,2026-02-24,1.6,519.7,25435.1,25450.0,25950,4768270,138840,141440,130 -NIFTY,2026-02-24 12:39:00,2026-02-24,1.6,522.0,25427.5,25450.0,25950,4768270,137995,127465,65 -NIFTY,2026-02-24 12:41:00,2026-02-24,1.65,523.05,25424.85,25400.0,25950,4767100,137995,126880,65 -NIFTY,2026-02-24 12:42:00,2026-02-24,1.5,525.7,25420.95,25400.0,25950,4767100,138060,477555,65 -NIFTY,2026-02-24 12:43:00,2026-02-24,1.5,528.0,25421.45,25400.0,25950,4767100,138060,161460,455 -NIFTY,2026-02-24 12:44:00,2026-02-24,1.5,530.4,25418.05,25400.0,25950,4878770,137865,162695,455 -NIFTY,2026-02-24 12:45:00,2026-02-24,1.55,528.0,25412.6,25400.0,25950,4878770,137865,122265,780 -NIFTY,2026-02-24 12:46:00,2026-02-24,1.5,543.75,25402.75,25400.0,25950,4878770,137865,119730,1625 -NIFTY,2026-02-24 12:47:00,2026-02-24,1.6,550.65,25389.55,25400.0,25950,4810650,137215,384410,1885 -NIFTY,2026-02-24 12:48:00,2026-02-24,1.6,551.6,25392.0,25400.0,25950,4810650,137215,353470,1105 -NIFTY,2026-02-24 12:49:00,2026-02-24,1.55,550.0,25392.55,25400.0,25950,4810650,137215,133250,260 -NIFTY,2026-02-24 12:50:00,2026-02-24,1.55,555.0,25392.0,25400.0,25950,4825730,137215,221975,455 -NIFTY,2026-02-24 12:51:00,2026-02-24,1.5,548.75,25395.5,25400.0,25950,4825730,135655,406770,1300 -NIFTY,2026-02-24 12:52:00,2026-02-24,1.55,551.6,25394.4,25400.0,25950,4825730,135655,237705,195 -NIFTY,2026-02-24 12:55:00,2026-02-24,1.45,538.0,25406.45,25400.0,25950,4844840,134745,177840,130 -NIFTY,2026-02-24 12:56:00,2026-02-24,1.4,539.25,25405.6,25400.0,25950,4821375,134485,80795,325 -NIFTY,2026-02-24 12:57:00,2026-02-24,1.45,538.95,25402.25,25400.0,25950,4821375,134485,80080,65 -NIFTY,2026-02-24 12:58:00,2026-02-24,1.4,543.1,25397.35,25400.0,25950,4821375,134485,127140,65 -NIFTY,2026-02-24 12:59:00,2026-02-24,1.4,538.5,25404.7,25400.0,25950,4771325,134485,64285,130 -NIFTY,2026-02-24 13:00:00,2026-02-24,1.45,544.35,25401.45,25400.0,25950,4771325,134485,31005,260 -NIFTY,2026-02-24 13:01:00,2026-02-24,1.45,536.7,25407.6,25400.0,25950,4771325,134485,34190,195 -NIFTY,2026-02-24 13:02:00,2026-02-24,1.4,536.15,25409.0,25400.0,25950,4781140,134485,153985,65 -NIFTY,2026-02-24 13:03:00,2026-02-24,1.35,524.85,25418.15,25400.0,25950,4781140,134290,76245,520 -NIFTY,2026-02-24 13:04:00,2026-02-24,1.3,521.9,25421.9,25400.0,25950,4781140,134290,94380,3640 -NIFTY,2026-02-24 13:05:00,2026-02-24,1.2,528.95,25415.55,25400.0,25950,4812470,132730,130260,6370 -NIFTY,2026-02-24 13:06:00,2026-02-24,1.1,529.2,25416.25,25400.0,25950,4812470,132730,427310,910 -NIFTY,2026-02-24 13:08:00,2026-02-24,1.25,521.35,25420.9,25400.0,25950,4697030,131300,300885,260 -NIFTY,2026-02-24 13:09:00,2026-02-24,1.25,522.85,25418.55,25400.0,25950,4697030,131300,185445,130 -NIFTY,2026-02-24 13:12:00,2026-02-24,1.1,515.35,25429.25,25450.0,25950,4746560,131235,184340,130 -NIFTY,2026-02-24 13:13:00,2026-02-24,1.1,517.25,25427.6,25450.0,25950,4746560,131235,192205,65 -NIFTY,2026-02-24 13:16:00,2026-02-24,1.1,528.85,25412.2,25400.0,25950,4752215,131235,43485,260 -NIFTY,2026-02-24 13:17:00,2026-02-24,1.1,532.0,25414.5,25400.0,25950,4774250,131235,69680,65 -NIFTY,2026-02-24 13:18:00,2026-02-24,1.05,520.3,25417.45,25400.0,25950,4774250,131430,150150,260 -NIFTY,2026-02-24 13:19:00,2026-02-24,1.05,518.05,25422.6,25400.0,25950,4774250,131430,148135,130 -NIFTY,2026-02-24 13:20:00,2026-02-24,1.0,525.8,25416.65,25400.0,25950,4904055,131430,82290,195 -NIFTY,2026-02-24 13:21:00,2026-02-24,1.0,525.7,25413.9,25400.0,25950,4904055,131430,116805,585 -NIFTY,2026-02-24 13:22:00,2026-02-24,0.95,526.1,25412.95,25400.0,25950,4904055,131430,273910,1040 -NIFTY,2026-02-24 13:23:00,2026-02-24,1.05,535.5,25408.25,25400.0,25950,4576130,131105,482300,325 -NIFTY,2026-02-24 13:24:00,2026-02-24,1.05,548.45,25398.95,25400.0,25950,4576130,131105,212030,1105 -NIFTY,2026-02-24 13:25:00,2026-02-24,1.05,552.05,25395.7,25400.0,25950,4576130,131105,272610,2275 -NIFTY,2026-02-24 13:26:00,2026-02-24,1.0,541.35,25400.5,25400.0,25950,4547010,130260,351325,1300 -NIFTY,2026-02-24 13:27:00,2026-02-24,0.9,536.7,25404.4,25400.0,25950,4547010,130260,118885,910 -NIFTY,2026-02-24 13:28:00,2026-02-24,0.9,538.15,25398.0,25400.0,25950,4547010,130260,128440,260 -NIFTY,2026-02-24 13:29:00,2026-02-24,0.95,570.0,25378.65,25400.0,25950,4652180,129935,261105,2145 -NIFTY,2026-02-24 13:30:00,2026-02-24,1.0,588.1,25364.85,25350.0,25950,4652180,129935,492700,3900 -NIFTY,2026-02-24 13:31:00,2026-02-24,1.15,599.65,25351.8,25350.0,25950,4652180,129935,611065,1755 -NIFTY,2026-02-24 13:32:00,2026-02-24,1.2,609.85,25339.35,25350.0,25950,4475185,130000,582595,1040 -NIFTY,2026-02-24 13:33:00,2026-02-24,1.25,604.65,25342.85,25350.0,25950,4475185,130000,753415,1300 -NIFTY,2026-02-24 13:34:00,2026-02-24,1.15,611.6,25339.85,25350.0,25950,4475185,130000,512200,195 -NIFTY,2026-02-24 13:35:00,2026-02-24,1.1,605.6,25338.85,25350.0,25950,4412330,129870,216060,650 -NIFTY,2026-02-24 13:36:00,2026-02-24,1.15,610.2,25328.6,25350.0,25950,4412330,129870,262795,3640 -NIFTY,2026-02-24 13:37:00,2026-02-24,1.15,598.05,25349.6,25350.0,25950,4412330,129870,315445,845 -NIFTY,2026-02-24 13:38:00,2026-02-24,1.05,581.5,25365.0,25350.0,25950,4589325,130130,392730,1690 -NIFTY,2026-02-24 13:39:00,2026-02-24,0.8,563.25,25377.85,25400.0,25950,4589325,130130,534560,715 -NIFTY,2026-02-24 13:40:00,2026-02-24,0.8,574.95,25369.85,25350.0,25950,4589325,130130,618735,3250 -NIFTY,2026-02-24 13:41:00,2026-02-24,0.8,586.35,25362.1,25350.0,25950,4361630,129610,321750,325 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.8,582.85,25366.6,25350.0,25950,4361630,129610,304330,520 -NIFTY,2026-02-24 13:43:00,2026-02-24,0.8,581.75,25363.6,25350.0,25950,4361630,129610,196495,325 -NIFTY,2026-02-24 13:45:00,2026-02-24,0.75,571.95,25371.5,25350.0,25950,4320290,129350,204165,65 -NIFTY,2026-02-24 13:47:00,2026-02-24,0.75,577.85,25363.0,25350.0,25950,4244370,129350,159315,65 -NIFTY,2026-02-24 13:48:00,2026-02-24,0.7,582.45,25363.9,25350.0,25950,4244370,129350,212160,715 -NIFTY,2026-02-24 13:49:00,2026-02-24,0.75,586.95,25363.95,25350.0,25950,4244370,129350,169130,195 -NIFTY,2026-02-24 13:50:00,2026-02-24,0.75,582.05,25362.6,25350.0,25950,4109560,129155,128050,650 -NIFTY,2026-02-24 13:51:00,2026-02-24,0.75,582.05,25366.3,25350.0,25950,4109560,129155,63310,65 -NIFTY,2026-02-24 13:54:00,2026-02-24,0.7,570.95,25374.65,25350.0,25950,4179500,128830,82875,195 -NIFTY,2026-02-24 13:55:00,2026-02-24,0.6,546.45,25395.95,25400.0,25950,4179500,128830,854360,1755 -NIFTY,2026-02-24 13:56:00,2026-02-24,0.6,540.0,25404.35,25400.0,25950,3860220,128960,386815,325 -NIFTY,2026-02-24 13:57:00,2026-02-24,0.55,533.75,25413.3,25400.0,25950,3860220,128960,166270,455 -NIFTY,2026-02-24 13:58:00,2026-02-24,0.55,538.95,25406.35,25400.0,25950,3860220,128960,303875,1560 -NIFTY,2026-02-24 13:59:00,2026-02-24,0.55,538.7,25411.95,25400.0,25950,3741465,127790,119340,585 -NIFTY,2026-02-24 14:00:00,2026-02-24,0.55,538.6,25410.0,25400.0,25950,3741465,127790,316225,910 -NIFTY,2026-02-24 14:01:00,2026-02-24,0.55,563.25,25391.35,25400.0,25950,3741465,127790,69290,2470 -NIFTY,2026-02-24 14:02:00,2026-02-24,0.6,554.1,25403.75,25400.0,25950,3729570,127790,81120,65 -NIFTY,2026-02-24 14:03:00,2026-02-24,0.5,555.05,25395.85,25400.0,25950,3729570,126685,397345,390 -NIFTY,2026-02-24 14:04:00,2026-02-24,0.55,562.65,25388.75,25400.0,25950,3729570,126685,286065,195 -NIFTY,2026-02-24 14:05:00,2026-02-24,0.55,566.1,25386.85,25400.0,25950,3785210,126815,308425,1170 -NIFTY,2026-02-24 14:06:00,2026-02-24,0.45,561.15,25389.7,25400.0,25950,3785210,126815,585780,650 -NIFTY,2026-02-24 14:07:00,2026-02-24,0.5,550.0,25401.3,25400.0,25950,3785210,126815,176150,325 -NIFTY,2026-02-24 14:08:00,2026-02-24,0.45,547.75,25403.05,25400.0,25950,3631290,126425,175240,65 -NIFTY,2026-02-24 14:09:00,2026-02-24,0.5,539.95,25409.9,25400.0,25950,3631290,126425,133965,325 -NIFTY,2026-02-24 14:10:00,2026-02-24,0.55,537.35,25417.5,25400.0,25950,3631290,126425,71890,65 -NIFTY,2026-02-24 14:11:00,2026-02-24,0.45,520.25,25429.45,25450.0,25950,3618290,126295,425230,3185 -NIFTY,2026-02-24 14:12:00,2026-02-24,0.4,516.6,25438.1,25450.0,25950,3618290,126295,443170,130 -NIFTY,2026-02-24 14:13:00,2026-02-24,0.45,522.0,25433.75,25450.0,25950,3618290,126295,79300,845 -NIFTY,2026-02-24 14:14:00,2026-02-24,0.35,509.65,25440.5,25450.0,25950,3474770,126685,322660,1365 -NIFTY,2026-02-24 14:15:00,2026-02-24,0.4,511.0,25443.1,25450.0,25950,3474770,126685,234325,325 -NIFTY,2026-02-24 14:16:00,2026-02-24,0.5,509.0,25441.55,25450.0,25950,3474770,126685,144495,325 -NIFTY,2026-02-24 14:17:00,2026-02-24,0.5,530.35,25440.6,25450.0,25950,3376230,126685,118040,455 -NIFTY,2026-02-24 14:18:00,2026-02-24,0.5,517.7,25442.45,25450.0,25950,3376230,126295,123370,195 -NIFTY,2026-02-24 14:19:00,2026-02-24,0.55,520.0,25434.2,25450.0,25950,3376230,126295,161980,130 -NIFTY,2026-02-24 14:20:00,2026-02-24,0.5,521.35,25429.35,25450.0,25950,3308890,126360,45760,780 -NIFTY,2026-02-24 14:21:00,2026-02-24,0.55,518.25,25426.65,25450.0,25950,3308890,126360,23790,260 -NIFTY,2026-02-24 14:22:00,2026-02-24,0.5,516.45,25427.55,25450.0,25950,3308890,126360,99645,195 -NIFTY,2026-02-24 14:23:00,2026-02-24,0.55,543.75,25404.6,25400.0,25950,3328455,126360,162110,260 -NIFTY,2026-02-24 14:24:00,2026-02-24,0.55,555.9,25405.1,25400.0,25950,3328455,126360,75660,975 -NIFTY,2026-02-24 14:25:00,2026-02-24,0.55,530.05,25413.65,25400.0,25950,3328455,126360,122395,715 -NIFTY,2026-02-24 14:26:00,2026-02-24,0.5,537.4,25413.9,25400.0,25950,3330340,126360,85020,195 -NIFTY,2026-02-24 14:27:00,2026-02-24,0.45,534.65,25414.7,25400.0,25950,3330340,125710,164320,130 -NIFTY,2026-02-24 14:28:00,2026-02-24,0.45,529.5,25415.95,25400.0,25950,3330340,125710,96525,130 -NIFTY,2026-02-24 14:29:00,2026-02-24,0.5,540.0,25408.85,25400.0,25950,3379220,125710,115505,390 -NIFTY,2026-02-24 14:30:00,2026-02-24,0.45,550.15,25405.25,25400.0,25950,3379220,125515,217425,65 -NIFTY,2026-02-24 14:31:00,2026-02-24,0.45,533.15,25411.2,25400.0,25950,3379220,125515,148395,195 -NIFTY,2026-02-24 14:32:00,2026-02-24,0.5,545.0,25405.75,25400.0,25950,3455205,125450,87100,390 -NIFTY,2026-02-24 14:33:00,2026-02-24,0.45,556.7,25395.6,25400.0,25950,3455205,125450,205205,195 -NIFTY,2026-02-24 14:34:00,2026-02-24,0.45,559.9,25397.3,25400.0,25950,3455205,125450,275015,195 -NIFTY,2026-02-24 14:35:00,2026-02-24,0.4,543.4,25405.35,25400.0,25950,3613155,125450,165425,325 -NIFTY,2026-02-24 14:36:00,2026-02-24,0.4,543.4,25406.85,25400.0,25950,3613155,124930,304200,65 -NIFTY,2026-02-24 14:38:00,2026-02-24,0.45,528.9,25420.95,25400.0,25950,3610880,124930,185120,585 -NIFTY,2026-02-24 14:39:00,2026-02-24,0.4,536.75,25417.0,25400.0,25950,3610880,124605,173875,260 -NIFTY,2026-02-24 14:40:00,2026-02-24,0.4,537.15,25417.2,25400.0,25950,3610880,124605,105690,65 -NIFTY,2026-02-24 14:44:00,2026-02-24,0.5,562.7,25381.25,25400.0,25950,3559205,124475,379860,3770 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.5,580.0,25367.35,25350.0,25950,3559205,124475,373945,2795 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.4,556.05,25382.85,25400.0,25950,3559205,124475,277550,520 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.4,565.0,25386.2,25400.0,25950,3716960,124475,212875,65 -NIFTY,2026-02-24 14:48:00,2026-02-24,0.4,564.15,25385.1,25400.0,25950,3716960,124020,474825,195 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.45,554.35,25396.05,25400.0,25950,3716960,124020,337090,2730 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.35,534.35,25409.7,25400.0,25950,3993535,124020,549900,195 -NIFTY,2026-02-24 14:51:00,2026-02-24,0.3,527.95,25416.85,25400.0,25950,3993535,123110,581165,520 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.3,526.1,25417.95,25400.0,25950,3993535,123110,460135,2600 -NIFTY,2026-02-24 14:53:00,2026-02-24,0.3,535.95,25405.5,25400.0,25950,3800290,123110,260650,65 -NIFTY,2026-02-24 14:54:00,2026-02-24,0.3,544.0,25412.8,25400.0,25950,3800290,123890,413530,455 -NIFTY,2026-02-24 14:55:00,2026-02-24,0.3,532.9,25412.5,25400.0,25950,3800290,123890,334815,520 -NIFTY,2026-02-24 14:56:00,2026-02-24,0.3,532.25,25421.55,25400.0,25950,3800290,123890,256035,2340 -NIFTY,2026-02-24 14:57:00,2026-02-24,0.35,537.95,25416.05,25400.0,25950,3602300,124345,170560,1170 -NIFTY,2026-02-24 14:58:00,2026-02-24,0.2,520.0,25422.05,25400.0,25950,3602300,124345,456235,520 -NIFTY,2026-02-24 14:59:00,2026-02-24,0.2,520.6,25424.85,25400.0,25950,3602300,124345,863265,780 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.2,518.35,25429.8,25450.0,25950,3188380,123955,840775,4420 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.15,524.8,25424.95,25400.0,25950,3188380,123955,105625,1170 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.15,537.45,25410.7,25400.0,25950,3188380,123955,203255,1235 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.15,542.45,25409.5,25400.0,25950,3153410,122720,105950,455 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.2,543.9,25406.85,25400.0,25950,3153410,122720,195390,325 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.15,537.3,25415.3,25400.0,25950,3153410,122720,72150,520 -NIFTY,2026-02-24 15:06:00,2026-02-24,0.1,532.9,25419.15,25400.0,25950,3147430,122525,133510,585 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.1,543.75,25406.8,25400.0,25950,3147430,122525,115960,1040 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,539.0,25412.1,25400.0,25950,3147430,122525,127140,130 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,537.0,25413.75,25400.0,25950,3066505,121940,77220,520 -NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,537.0,25414.3,25400.0,25950,3066505,121940,278200,325 -NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,535.05,25420.4,25400.0,25950,3066505,121940,178295,260 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.05,532.05,25420.2,25400.0,25950,2902770,121550,155675,130 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.1,527.55,25422.8,25400.0,25950,2902770,121550,97240,260 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.05,526.6,25421.2,25400.0,25950,2902770,121550,264160,325 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.1,529.4,25418.7,25400.0,25950,2814695,119860,365885,2535 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.05,532.3,25420.65,25400.0,25950,2814695,119860,382395,780 -NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,528.15,25426.15,25450.0,25950,2814695,119860,213265,130 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.1,527.25,25430.05,25450.0,25950,2859610,119145,388440,1105 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.1,523.0,25438.95,25450.0,25950,2859610,119145,252265,780 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.1,523.25,25430.9,25450.0,25950,3235505,119080,210405,130 -NIFTY,2026-02-24 15:22:00,2026-02-24,0.1,525.15,25434.8,25450.0,25950,3235505,119080,224510,195 -NIFTY,2026-02-24 15:23:00,2026-02-24,0.1,526.1,25436.9,25450.0,25950,3235505,119080,327210,195 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,525.0,25441.1,25450.0,25950,3486600,118885,472420,260 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.1,525.4,25436.5,25450.0,25950,3486600,118885,92430,2665 -NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,525.95,25448.1,25450.0,25950,3648125,118430,57525,390 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,526.9,25452.5,25450.0,25950,3648125,118430,2178735,910 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,526.6,25460.25,25450.0,25950,3648125,118430,129675,780 -NIFTY,2026-02-24 09:15:00,2026-02-24,2.6,412.5,25596.25,25600.0,26000,17718155,2585245,6634420,180570 -NIFTY,2026-02-24 09:16:00,2026-02-24,2.6,395.2,25607.6,25600.0,26000,17784520,2573480,5308745,99840 -NIFTY,2026-02-24 09:17:00,2026-02-24,2.7,404.2,25593.95,25600.0,26000,17784520,2573480,4175405,57265 -NIFTY,2026-02-24 09:18:00,2026-02-24,2.45,421.3,25580.35,25600.0,26000,17784520,2573480,3275415,68900 -NIFTY,2026-02-24 09:19:00,2026-02-24,2.4,424.9,25571.45,25550.0,26000,18437380,2549495,3112135,81250 -NIFTY,2026-02-24 09:20:00,2026-02-24,2.35,432.0,25571.75,25550.0,26000,18437380,2549495,2561195,83785 -NIFTY,2026-02-24 09:21:00,2026-02-24,2.25,437.7,25563.8,25550.0,26000,18437380,2549495,2640950,44720 -NIFTY,2026-02-24 09:22:00,2026-02-24,2.15,451.05,25552.95,25550.0,26000,18741970,2596945,2639715,121160 -NIFTY,2026-02-24 09:23:00,2026-02-24,2.1,446.25,25555.55,25550.0,26000,18741970,2596945,1922700,25350 -NIFTY,2026-02-24 09:24:00,2026-02-24,2.15,444.95,25560.0,25550.0,26000,18741970,2596945,1634620,15470 -NIFTY,2026-02-24 09:25:00,2026-02-24,2.2,455.55,25553.05,25550.0,26000,19120400,2579200,2495480,36595 -NIFTY,2026-02-24 09:26:00,2026-02-24,2.2,447.95,25557.65,25550.0,26000,19120400,2579200,2219165,42510 -NIFTY,2026-02-24 09:27:00,2026-02-24,2.3,434.8,25567.8,25550.0,26000,19120400,2579200,1160510,49725 -NIFTY,2026-02-24 09:28:00,2026-02-24,2.25,447.55,25554.35,25550.0,26000,19187805,2542670,860145,21060 -NIFTY,2026-02-24 09:29:00,2026-02-24,2.2,451.05,25548.65,25550.0,26000,19187805,2542670,540085,14885 -NIFTY,2026-02-24 09:30:00,2026-02-24,2.2,461.35,25534.0,25550.0,26000,19187805,2542670,1018290,48360 -NIFTY,2026-02-24 09:31:00,2026-02-24,2.2,464.0,25534.0,25550.0,26000,19313775,2528955,1000545,68640 -NIFTY,2026-02-24 09:32:00,2026-02-24,2.25,476.85,25522.8,25500.0,26000,19313775,2528955,1124175,65715 -NIFTY,2026-02-24 09:33:00,2026-02-24,2.35,493.0,25513.45,25500.0,26000,19313775,2528955,2593045,94705 -NIFTY,2026-02-24 09:34:00,2026-02-24,2.45,493.95,25513.9,25500.0,26000,19628960,2586090,1628575,28860 -NIFTY,2026-02-24 09:35:00,2026-02-24,2.4,493.4,25513.7,25500.0,26000,19628960,2586090,1476020,26715 -NIFTY,2026-02-24 09:36:00,2026-02-24,2.3,482.95,25518.65,25500.0,26000,19628960,2586090,1070225,19435 -NIFTY,2026-02-24 09:37:00,2026-02-24,2.35,485.0,25517.5,25500.0,26000,20021495,2609100,857155,18525 -NIFTY,2026-02-24 09:38:00,2026-02-24,2.3,492.0,25508.15,25500.0,26000,20021495,2609100,562315,35880 -NIFTY,2026-02-24 09:39:00,2026-02-24,2.25,491.95,25508.15,25500.0,26000,20021495,2609100,627965,17030 -NIFTY,2026-02-24 09:40:00,2026-02-24,2.35,488.5,25508.35,25500.0,26000,20170605,2606110,703235,9685 -NIFTY,2026-02-24 09:41:00,2026-02-24,2.35,486.5,25512.15,25500.0,26000,20170605,2606110,528450,13260 -NIFTY,2026-02-24 09:42:00,2026-02-24,2.3,495.75,25504.05,25500.0,26000,20170605,2606110,682435,22165 -NIFTY,2026-02-24 09:43:00,2026-02-24,2.4,513.7,25484.1,25500.0,26000,20434895,2611960,937300,53755 -NIFTY,2026-02-24 09:44:00,2026-02-24,2.4,499.85,25499.45,25500.0,26000,20434895,2611960,1103440,19305 -NIFTY,2026-02-24 09:45:00,2026-02-24,2.4,494.0,25504.7,25500.0,26000,20434895,2611960,1148355,19890 -NIFTY,2026-02-24 09:46:00,2026-02-24,2.4,484.25,25512.75,25500.0,26000,20694570,2633020,721500,22815 -NIFTY,2026-02-24 09:47:00,2026-02-24,2.35,476.35,25525.8,25550.0,26000,20694570,2633020,742625,14300 -NIFTY,2026-02-24 09:48:00,2026-02-24,2.3,472.7,25534.8,25550.0,26000,20694570,2633020,716820,19890 -NIFTY,2026-02-24 09:49:00,2026-02-24,2.1,476.7,25525.35,25550.0,26000,20795775,2642380,1029925,26000 -NIFTY,2026-02-24 09:50:00,2026-02-24,2.1,492.1,25505.8,25500.0,26000,20795775,2642380,587600,32695 -NIFTY,2026-02-24 09:51:00,2026-02-24,2.05,496.3,25502.55,25500.0,26000,20795775,2642380,1061450,24050 -NIFTY,2026-02-24 09:52:00,2026-02-24,2.05,500.0,25498.05,25500.0,26000,20113145,2645500,402480,18395 -NIFTY,2026-02-24 09:53:00,2026-02-24,2.05,493.1,25501.85,25500.0,26000,20113145,2645500,633945,25025 -NIFTY,2026-02-24 09:54:00,2026-02-24,2.1,486.55,25511.6,25500.0,26000,20113145,2645500,534040,10725 -NIFTY,2026-02-24 09:55:00,2026-02-24,2.05,485.05,25516.7,25500.0,26000,20467720,2643225,491010,10205 -NIFTY,2026-02-24 09:56:00,2026-02-24,2.1,486.55,25513.5,25500.0,26000,20467720,2643225,282620,5590 -NIFTY,2026-02-24 09:57:00,2026-02-24,2.05,488.05,25512.2,25500.0,26000,20467720,2643225,305110,2275 -NIFTY,2026-02-24 09:58:00,2026-02-24,2.05,486.35,25514.8,25500.0,26000,20548190,2641795,384995,2470 -NIFTY,2026-02-24 09:59:00,2026-02-24,2.05,487.85,25516.35,25500.0,26000,20548190,2641795,254540,5070 -NIFTY,2026-02-24 10:00:00,2026-02-24,2.05,484.2,25516.9,25500.0,26000,20548190,2641795,493935,4485 -NIFTY,2026-02-24 10:01:00,2026-02-24,2.0,478.85,25523.6,25500.0,26000,20690735,2640755,449670,6045 -NIFTY,2026-02-24 10:02:00,2026-02-24,1.95,489.8,25510.1,25500.0,26000,20690735,2640755,529165,10075 -NIFTY,2026-02-24 10:03:00,2026-02-24,2.0,494.15,25506.85,25500.0,26000,20690735,2640755,549575,10920 -NIFTY,2026-02-24 10:04:00,2026-02-24,1.95,484.95,25514.05,25500.0,26000,20706465,2635945,417105,5330 -NIFTY,2026-02-24 10:05:00,2026-02-24,1.9,476.6,25518.85,25500.0,26000,20706465,2635945,499330,7475 -NIFTY,2026-02-24 10:06:00,2026-02-24,1.9,476.1,25522.25,25500.0,26000,20706465,2635945,484380,3705 -NIFTY,2026-02-24 10:07:00,2026-02-24,1.75,471.15,25524.7,25500.0,26000,20771790,2634060,988780,12155 -NIFTY,2026-02-24 10:08:00,2026-02-24,1.7,471.25,25529.75,25550.0,26000,20771790,2634060,904800,6695 -NIFTY,2026-02-24 10:09:00,2026-02-24,1.7,484.0,25516.25,25500.0,26000,20771790,2634060,475085,6955 -NIFTY,2026-02-24 10:10:00,2026-02-24,1.6,487.25,25510.65,25500.0,26000,20642895,2632110,500110,8190 -NIFTY,2026-02-24 10:11:00,2026-02-24,1.55,499.85,25500.95,25500.0,26000,20642895,2632110,544765,20995 -NIFTY,2026-02-24 10:12:00,2026-02-24,1.6,503.85,25495.1,25500.0,26000,20642895,2632110,887965,23790 -NIFTY,2026-02-24 10:13:00,2026-02-24,1.75,512.1,25489.4,25500.0,26000,20572565,2626585,984620,19825 -NIFTY,2026-02-24 10:14:00,2026-02-24,1.8,517.05,25484.7,25500.0,26000,20572565,2626585,698425,22945 -NIFTY,2026-02-24 10:15:00,2026-02-24,1.8,512.95,25488.85,25500.0,26000,20572565,2626585,798135,14105 -NIFTY,2026-02-24 10:16:00,2026-02-24,1.75,505.6,25492.95,25500.0,26000,21022170,2622555,842075,6890 -NIFTY,2026-02-24 10:17:00,2026-02-24,1.9,529.95,25478.0,25500.0,26000,21022170,2622555,1030445,15535 -NIFTY,2026-02-24 10:18:00,2026-02-24,1.85,512.35,25490.4,25500.0,26000,21022170,2622555,1358955,32630 -NIFTY,2026-02-24 10:19:00,2026-02-24,1.85,501.0,25500.3,25500.0,26000,21411390,2614105,794365,11115 -NIFTY,2026-02-24 10:20:00,2026-02-24,1.75,490.6,25511.8,25500.0,26000,21411390,2614105,872625,23400 -NIFTY,2026-02-24 10:21:00,2026-02-24,1.7,498.4,25503.0,25500.0,26000,21411390,2614105,615745,4680 -NIFTY,2026-02-24 10:22:00,2026-02-24,1.8,503.7,25498.55,25500.0,26000,21516885,2609555,706680,6695 -NIFTY,2026-02-24 10:23:00,2026-02-24,1.75,508.6,25492.55,25500.0,26000,21516885,2609555,243750,5720 -NIFTY,2026-02-24 10:24:00,2026-02-24,1.75,516.0,25488.5,25500.0,26000,21516885,2609555,537615,8450 -NIFTY,2026-02-24 10:25:00,2026-02-24,1.8,508.05,25490.4,25500.0,26000,21596705,2603055,363805,5200 -NIFTY,2026-02-24 10:26:00,2026-02-24,1.8,511.0,25491.3,25500.0,26000,21596705,2603055,391625,4550 -NIFTY,2026-02-24 10:27:00,2026-02-24,1.8,504.4,25496.85,25500.0,26000,21596705,2603055,380770,4940 -NIFTY,2026-02-24 10:28:00,2026-02-24,1.8,508.6,25492.8,25500.0,26000,21737300,2601820,262665,3185 -NIFTY,2026-02-24 10:29:00,2026-02-24,1.75,506.85,25495.5,25500.0,26000,21737300,2601820,284050,2665 -NIFTY,2026-02-24 10:30:00,2026-02-24,1.7,501.55,25500.6,25500.0,26000,21737300,2601820,240825,1885 -NIFTY,2026-02-24 10:31:00,2026-02-24,1.75,497.95,25505.45,25500.0,26000,21679905,2601235,361985,3640 -NIFTY,2026-02-24 10:32:00,2026-02-24,1.65,494.85,25504.1,25500.0,26000,21679905,2601235,255385,18070 -NIFTY,2026-02-24 10:33:00,2026-02-24,1.65,495.15,25503.45,25500.0,26000,21679905,2601235,306670,2015 -NIFTY,2026-02-24 10:34:00,2026-02-24,1.7,495.95,25500.7,25500.0,26000,21807240,2598245,300885,1040 -NIFTY,2026-02-24 10:35:00,2026-02-24,1.6,490.7,25506.55,25500.0,26000,21807240,2598245,455065,5135 -NIFTY,2026-02-24 10:36:00,2026-02-24,1.6,491.65,25504.1,25500.0,26000,21807240,2598245,255385,4810 -NIFTY,2026-02-24 10:37:00,2026-02-24,1.65,491.25,25503.1,25500.0,26000,21603660,2602665,283270,2600 -NIFTY,2026-02-24 10:38:00,2026-02-24,1.6,489.55,25503.95,25500.0,26000,21603660,2602665,479700,3250 -NIFTY,2026-02-24 10:39:00,2026-02-24,1.6,489.45,25504.0,25500.0,26000,21603660,2602665,478400,3705 -NIFTY,2026-02-24 10:40:00,2026-02-24,1.65,499.0,25499.1,25500.0,26000,21605220,2608060,156650,6890 -NIFTY,2026-02-24 10:41:00,2026-02-24,1.65,490.65,25502.2,25500.0,26000,21605220,2608060,430885,18785 -NIFTY,2026-02-24 10:42:00,2026-02-24,1.7,485.85,25506.9,25500.0,26000,21605220,2608060,257985,3640 -NIFTY,2026-02-24 10:43:00,2026-02-24,1.7,486.6,25510.2,25500.0,26000,21665735,2605070,203645,5395 -NIFTY,2026-02-24 10:44:00,2026-02-24,1.65,500.85,25498.1,25500.0,26000,21665735,2605070,182000,6435 -NIFTY,2026-02-24 10:45:00,2026-02-24,1.7,504.45,25493.0,25500.0,26000,21665735,2605070,204360,7540 -NIFTY,2026-02-24 10:46:00,2026-02-24,1.65,506.05,25490.3,25500.0,26000,21540220,2608125,326365,2665 -NIFTY,2026-02-24 10:47:00,2026-02-24,1.7,511.25,25486.65,25500.0,26000,21540220,2608125,216970,4160 -NIFTY,2026-02-24 10:48:00,2026-02-24,1.75,526.2,25474.95,25450.0,26000,21540220,2608125,464620,25870 -NIFTY,2026-02-24 10:49:00,2026-02-24,1.85,531.15,25472.45,25450.0,26000,21510775,2612805,508170,13650 -NIFTY,2026-02-24 10:50:00,2026-02-24,1.9,531.75,25473.45,25450.0,26000,21510775,2612805,625235,17290 -NIFTY,2026-02-24 10:51:00,2026-02-24,1.8,525.85,25476.5,25500.0,26000,21510775,2612805,351130,3575 -NIFTY,2026-02-24 10:52:00,2026-02-24,1.85,539.55,25467.55,25450.0,26000,21538985,2606435,482040,18525 -NIFTY,2026-02-24 10:53:00,2026-02-24,1.85,545.75,25464.0,25450.0,26000,21538985,2606435,979680,44655 -NIFTY,2026-02-24 10:54:00,2026-02-24,1.8,539.9,25465.35,25450.0,26000,21538985,2606435,490945,10725 -NIFTY,2026-02-24 10:55:00,2026-02-24,1.75,531.4,25471.4,25450.0,26000,21389810,2610400,609310,4680 -NIFTY,2026-02-24 10:56:00,2026-02-24,1.85,537.0,25468.9,25450.0,26000,21389810,2610400,574665,3055 -NIFTY,2026-02-24 10:57:00,2026-02-24,1.85,539.5,25465.8,25450.0,26000,21389810,2610400,618280,1300 -NIFTY,2026-02-24 10:58:00,2026-02-24,1.65,531.8,25469.55,25450.0,26000,21564400,2610725,258115,4355 -NIFTY,2026-02-24 10:59:00,2026-02-24,1.6,530.0,25471.5,25450.0,26000,21564400,2610725,348660,2405 -NIFTY,2026-02-24 11:00:00,2026-02-24,1.6,520.65,25480.55,25500.0,26000,21564400,2610725,413205,5070 -NIFTY,2026-02-24 11:01:00,2026-02-24,1.6,516.0,25482.25,25500.0,26000,21543470,2610725,207480,2210 -NIFTY,2026-02-24 11:02:00,2026-02-24,1.5,521.95,25481.9,25500.0,26000,21543470,2609035,253500,15275 -NIFTY,2026-02-24 11:03:00,2026-02-24,1.55,517.25,25485.15,25500.0,26000,21543470,2609035,402025,7670 -NIFTY,2026-02-24 11:04:00,2026-02-24,1.5,513.0,25484.65,25500.0,26000,21603985,2636920,278590,15145 -NIFTY,2026-02-24 11:05:00,2026-02-24,1.55,521.65,25481.7,25500.0,26000,21603985,2636920,776945,9750 -NIFTY,2026-02-24 11:06:00,2026-02-24,1.45,520.0,25482.95,25500.0,26000,21603985,2636920,422825,1690 -NIFTY,2026-02-24 11:07:00,2026-02-24,1.4,508.6,25490.5,25500.0,26000,21882640,2643420,366145,2470 -NIFTY,2026-02-24 11:08:00,2026-02-24,1.25,500.65,25498.25,25500.0,26000,21882640,2643420,1046370,13845 -NIFTY,2026-02-24 11:09:00,2026-02-24,1.2,501.45,25495.55,25500.0,26000,21882640,2643420,824330,1885 -NIFTY,2026-02-24 11:10:00,2026-02-24,1.25,501.65,25496.4,25500.0,26000,21286070,2634840,688935,2860 -NIFTY,2026-02-24 11:11:00,2026-02-24,1.25,490.0,25504.0,25500.0,26000,21286070,2634840,793065,7865 -NIFTY,2026-02-24 11:12:00,2026-02-24,1.25,482.65,25510.75,25500.0,26000,21286070,2634840,889785,10205 -NIFTY,2026-02-24 11:13:00,2026-02-24,1.3,485.75,25507.8,25500.0,26000,21208070,2634840,696995,7020 -NIFTY,2026-02-24 11:14:00,2026-02-24,1.25,490.5,25505.85,25500.0,26000,21208070,2631850,1024530,2340 -NIFTY,2026-02-24 11:15:00,2026-02-24,1.25,486.55,25506.9,25500.0,26000,21208070,2631850,368810,4160 -NIFTY,2026-02-24 11:16:00,2026-02-24,1.3,494.85,25500.85,25500.0,26000,21118630,2631850,509405,1105 -NIFTY,2026-02-24 11:17:00,2026-02-24,1.3,490.35,25502.35,25500.0,26000,21118630,2589015,171535,5005 -NIFTY,2026-02-24 11:18:00,2026-02-24,1.35,483.85,25505.9,25500.0,26000,21118630,2589015,331825,3250 -NIFTY,2026-02-24 11:19:00,2026-02-24,1.4,487.7,25509.25,25500.0,26000,20935135,2589015,421590,3900 -NIFTY,2026-02-24 11:20:00,2026-02-24,1.35,479.55,25516.05,25500.0,26000,20935135,2587325,407290,8775 -NIFTY,2026-02-24 11:21:00,2026-02-24,1.4,480.0,25512.45,25500.0,26000,20935135,2587325,274820,3510 -NIFTY,2026-02-24 11:22:00,2026-02-24,1.4,480.0,25514.2,25500.0,26000,20981870,2587325,370630,6110 -NIFTY,2026-02-24 11:23:00,2026-02-24,1.35,492.25,25506.55,25500.0,26000,20981870,2583490,234325,7410 -NIFTY,2026-02-24 11:24:00,2026-02-24,1.35,491.6,25504.45,25500.0,26000,20981870,2583490,73970,7995 -NIFTY,2026-02-24 11:25:00,2026-02-24,1.3,489.55,25504.8,25500.0,26000,20981870,2583490,267345,5070 -NIFTY,2026-02-24 11:26:00,2026-02-24,1.3,483.3,25511.65,25500.0,26000,20873645,2580695,364845,4680 -NIFTY,2026-02-24 11:27:00,2026-02-24,1.3,484.85,25514.35,25500.0,26000,20873645,2580695,295750,13845 -NIFTY,2026-02-24 11:28:00,2026-02-24,1.25,486.3,25510.85,25500.0,26000,20873645,2580695,244725,3315 -NIFTY,2026-02-24 11:29:00,2026-02-24,1.25,480.0,25518.15,25500.0,26000,20905430,2580955,161785,7735 -NIFTY,2026-02-24 11:30:00,2026-02-24,1.3,477.0,25518.6,25500.0,26000,20905430,2580955,135395,3315 -NIFTY,2026-02-24 11:31:00,2026-02-24,1.25,485.0,25515.9,25500.0,26000,20905430,2580955,177125,3770 -NIFTY,2026-02-24 11:32:00,2026-02-24,1.25,486.0,25515.85,25500.0,26000,20851935,2579395,140465,1950 -NIFTY,2026-02-24 11:33:00,2026-02-24,1.25,495.4,25505.85,25500.0,26000,20851935,2579395,238550,4810 -NIFTY,2026-02-24 11:34:00,2026-02-24,1.25,495.6,25506.55,25500.0,26000,20851935,2579395,193505,7150 -NIFTY,2026-02-24 11:35:00,2026-02-24,1.25,493.85,25507.15,25500.0,26000,20732660,2575885,174915,6955 -NIFTY,2026-02-24 11:36:00,2026-02-24,1.25,495.4,25506.4,25500.0,26000,20732660,2575885,148200,5915 -NIFTY,2026-02-24 11:37:00,2026-02-24,1.3,480.0,25514.8,25500.0,26000,20732660,2575885,166985,6630 -NIFTY,2026-02-24 11:38:00,2026-02-24,1.3,477.85,25519.15,25500.0,26000,20576530,2568475,130715,5200 -NIFTY,2026-02-24 11:39:00,2026-02-24,1.3,478.2,25522.2,25500.0,26000,20576530,2568475,136370,4745 -NIFTY,2026-02-24 11:40:00,2026-02-24,1.3,474.05,25522.4,25500.0,26000,20576530,2568475,351260,6500 -NIFTY,2026-02-24 11:41:00,2026-02-24,1.25,488.3,25513.8,25500.0,26000,20712055,2566655,166335,6240 -NIFTY,2026-02-24 11:42:00,2026-02-24,1.25,496.15,25508.2,25500.0,26000,20712055,2566655,99125,7150 -NIFTY,2026-02-24 11:43:00,2026-02-24,1.25,495.1,25506.35,25500.0,26000,20712055,2566655,196495,7930 -NIFTY,2026-02-24 11:44:00,2026-02-24,1.3,503.15,25501.55,25500.0,26000,20642830,2566200,330330,2990 -NIFTY,2026-02-24 11:45:00,2026-02-24,1.3,506.1,25497.4,25500.0,26000,20642830,2566200,230880,10920 -NIFTY,2026-02-24 11:46:00,2026-02-24,1.3,504.0,25497.65,25500.0,26000,20642830,2566200,280865,6305 -NIFTY,2026-02-24 11:47:00,2026-02-24,1.35,510.25,25493.1,25500.0,26000,20642635,2564900,375375,2860 -NIFTY,2026-02-24 11:48:00,2026-02-24,1.3,508.85,25492.0,25500.0,26000,20642635,2564900,268190,2925 -NIFTY,2026-02-24 11:49:00,2026-02-24,1.35,502.0,25499.2,25500.0,26000,20642635,2564900,192140,6305 -NIFTY,2026-02-24 11:50:00,2026-02-24,1.3,511.45,25491.4,25500.0,26000,20707895,2563990,228475,4420 -NIFTY,2026-02-24 11:51:00,2026-02-24,1.35,507.1,25495.95,25500.0,26000,20707895,2563990,284700,4745 -NIFTY,2026-02-24 11:52:00,2026-02-24,1.25,502.85,25495.1,25500.0,26000,20707895,2563990,275990,5980 -NIFTY,2026-02-24 11:53:00,2026-02-24,1.25,502.5,25495.3,25500.0,26000,20728305,2562820,442390,6045 -NIFTY,2026-02-24 11:54:00,2026-02-24,1.3,510.0,25488.85,25500.0,26000,20728305,2562820,115245,4160 -NIFTY,2026-02-24 11:55:00,2026-02-24,1.3,514.0,25489.65,25500.0,26000,20728305,2562820,122720,5720 -NIFTY,2026-02-24 11:56:00,2026-02-24,1.35,512.7,25488.05,25500.0,26000,20770035,2555540,100750,7865 -NIFTY,2026-02-24 11:57:00,2026-02-24,1.35,512.0,25485.35,25500.0,26000,20770035,2555540,130065,5460 -NIFTY,2026-02-24 11:58:00,2026-02-24,1.35,524.65,25481.25,25500.0,26000,20770035,2555540,180245,6890 -NIFTY,2026-02-24 11:59:00,2026-02-24,1.4,531.85,25472.55,25450.0,26000,20723560,2541305,381030,11375 -NIFTY,2026-02-24 12:00:00,2026-02-24,1.35,532.7,25470.55,25450.0,26000,20723560,2541305,288860,22165 -NIFTY,2026-02-24 12:01:00,2026-02-24,1.4,535.8,25466.45,25450.0,26000,20723560,2541305,372515,10140 -NIFTY,2026-02-24 12:02:00,2026-02-24,1.5,539.6,25465.65,25450.0,26000,20827690,2538770,708630,1885 -NIFTY,2026-02-24 12:03:00,2026-02-24,1.5,539.8,25459.6,25450.0,26000,20827690,2538770,1146925,6175 -NIFTY,2026-02-24 12:04:00,2026-02-24,1.35,541.5,25462.9,25450.0,26000,20827690,2538770,622375,4355 -NIFTY,2026-02-24 12:05:00,2026-02-24,1.3,522.3,25474.85,25450.0,26000,21071375,2538900,645450,4940 -NIFTY,2026-02-24 12:06:00,2026-02-24,1.3,528.0,25473.45,25450.0,26000,21071375,2538900,379990,4160 -NIFTY,2026-02-24 12:07:00,2026-02-24,1.35,529.25,25469.7,25450.0,26000,21071375,2538900,362310,1690 -NIFTY,2026-02-24 12:08:00,2026-02-24,1.45,534.3,25464.9,25450.0,26000,20823465,2538770,192660,2795 -NIFTY,2026-02-24 12:09:00,2026-02-24,1.4,541.95,25458.4,25450.0,26000,20823465,2538770,294710,6500 -NIFTY,2026-02-24 12:10:00,2026-02-24,1.45,540.55,25456.15,25450.0,26000,20823465,2538770,268385,10075 -NIFTY,2026-02-24 12:11:00,2026-02-24,1.5,547.8,25450.35,25450.0,26000,20811375,2537990,390390,6630 -NIFTY,2026-02-24 12:12:00,2026-02-24,1.6,542.75,25455.35,25450.0,26000,20811375,2537990,1381900,3705 -NIFTY,2026-02-24 12:13:00,2026-02-24,1.35,530.55,25467.6,25450.0,26000,20811375,2537990,570960,5720 -NIFTY,2026-02-24 12:14:00,2026-02-24,1.35,535.6,25466.05,25450.0,26000,21231535,2534675,1055990,1820 -NIFTY,2026-02-24 12:15:00,2026-02-24,1.4,542.5,25458.65,25450.0,26000,21231535,2534675,1342445,3445 -NIFTY,2026-02-24 12:16:00,2026-02-24,1.5,543.65,25454.05,25450.0,26000,21231535,2534675,981825,4095 -NIFTY,2026-02-24 12:17:00,2026-02-24,1.55,543.55,25454.1,25450.0,26000,22212970,2534285,837265,2665 -NIFTY,2026-02-24 12:18:00,2026-02-24,1.6,543.1,25454.7,25450.0,26000,22212970,2534285,440505,2860 -NIFTY,2026-02-24 12:19:00,2026-02-24,1.6,545.6,25446.3,25450.0,26000,22212970,2534285,392145,2665 -NIFTY,2026-02-24 12:20:00,2026-02-24,1.6,565.05,25437.45,25450.0,26000,22479600,2532465,521755,11115 -NIFTY,2026-02-24 12:21:00,2026-02-24,1.5,561.6,25440.15,25450.0,26000,22479600,2532465,679900,22750 -NIFTY,2026-02-24 12:22:00,2026-02-24,1.45,565.6,25435.85,25450.0,26000,22479600,2532465,936000,2925 -NIFTY,2026-02-24 12:23:00,2026-02-24,1.55,578.6,25426.9,25450.0,26000,22395620,2525575,766480,8255 -NIFTY,2026-02-24 12:24:00,2026-02-24,1.5,583.0,25421.05,25400.0,26000,22395620,2525575,1029405,8320 -NIFTY,2026-02-24 12:25:00,2026-02-24,1.55,569.55,25428.55,25450.0,26000,22395620,2525575,937170,8190 -NIFTY,2026-02-24 12:26:00,2026-02-24,1.55,577.05,25422.85,25400.0,26000,22211150,2520440,686075,3185 -NIFTY,2026-02-24 12:27:00,2026-02-24,1.55,580.0,25420.45,25400.0,26000,22211150,2520440,795275,5980 -NIFTY,2026-02-24 12:28:00,2026-02-24,1.6,572.15,25426.95,25450.0,26000,22211150,2520440,818740,4160 -NIFTY,2026-02-24 12:29:00,2026-02-24,1.65,571.35,25429.25,25450.0,26000,22510020,2517190,358280,7540 -NIFTY,2026-02-24 12:30:00,2026-02-24,1.55,568.85,25432.0,25450.0,26000,22510020,2517190,355160,910 -NIFTY,2026-02-24 12:31:00,2026-02-24,1.5,572.15,25429.0,25450.0,26000,22510020,2517190,518115,1235 -NIFTY,2026-02-24 12:32:00,2026-02-24,1.55,570.9,25430.95,25450.0,26000,22497930,2513550,351585,3835 -NIFTY,2026-02-24 12:33:00,2026-02-24,1.6,576.65,25422.7,25400.0,26000,22497930,2513550,254800,31135 -NIFTY,2026-02-24 12:34:00,2026-02-24,1.6,570.75,25428.8,25450.0,26000,22497930,2513550,422240,3315 -NIFTY,2026-02-24 12:35:00,2026-02-24,1.55,567.35,25432.7,25450.0,26000,22489675,2540980,161330,3315 -NIFTY,2026-02-24 12:36:00,2026-02-24,1.6,570.75,25432.9,25450.0,26000,22489675,2540980,219440,1495 -NIFTY,2026-02-24 12:37:00,2026-02-24,1.55,567.1,25433.7,25450.0,26000,22489675,2540980,192270,4095 -NIFTY,2026-02-24 12:38:00,2026-02-24,1.55,566.35,25435.1,25450.0,26000,22511515,2545010,248885,1560 -NIFTY,2026-02-24 12:39:00,2026-02-24,1.5,572.8,25427.5,25450.0,26000,22511515,2545010,403390,4225 -NIFTY,2026-02-24 12:40:00,2026-02-24,1.55,568.55,25427.55,25450.0,26000,22511515,2545010,785850,4615 -NIFTY,2026-02-24 12:41:00,2026-02-24,1.5,572.45,25424.85,25400.0,26000,22252165,2547480,546910,1430 -NIFTY,2026-02-24 12:42:00,2026-02-24,1.45,576.25,25420.95,25400.0,26000,22252165,2547480,876915,4160 -NIFTY,2026-02-24 12:43:00,2026-02-24,1.4,577.0,25421.45,25400.0,26000,22252165,2547480,616330,5070 -NIFTY,2026-02-24 12:44:00,2026-02-24,1.35,577.45,25418.05,25400.0,26000,21940620,2550470,418990,3185 -NIFTY,2026-02-24 12:45:00,2026-02-24,1.35,580.05,25412.6,25400.0,26000,21940620,2550470,767715,2275 -NIFTY,2026-02-24 12:46:00,2026-02-24,1.4,596.5,25402.75,25400.0,26000,21940620,2550470,697255,16770 -NIFTY,2026-02-24 12:47:00,2026-02-24,1.45,600.0,25389.55,25400.0,26000,21323835,2554630,965640,20345 -NIFTY,2026-02-24 12:48:00,2026-02-24,1.45,600.0,25392.0,25400.0,26000,21323835,2554630,733200,5460 -NIFTY,2026-02-24 12:49:00,2026-02-24,1.45,602.65,25392.55,25400.0,26000,21323835,2554630,515970,4420 -NIFTY,2026-02-24 12:50:00,2026-02-24,1.45,597.15,25392.0,25400.0,26000,21325265,2549885,454740,42055 -NIFTY,2026-02-24 12:51:00,2026-02-24,1.45,600.3,25395.5,25400.0,26000,21325265,2549885,439530,2275 -NIFTY,2026-02-24 12:52:00,2026-02-24,1.45,598.8,25394.4,25400.0,26000,21325265,2549885,584610,2340 -NIFTY,2026-02-24 12:53:00,2026-02-24,1.4,600.05,25396.35,25400.0,26000,21319350,2549560,410475,2015 -NIFTY,2026-02-24 12:54:00,2026-02-24,1.45,595.0,25401.7,25400.0,26000,21319350,2549560,184925,1495 -NIFTY,2026-02-24 12:55:00,2026-02-24,1.35,591.45,25406.45,25400.0,26000,21319350,2549560,405860,3510 -NIFTY,2026-02-24 12:56:00,2026-02-24,1.35,589.0,25405.6,25400.0,26000,21324095,2550860,257010,1170 -NIFTY,2026-02-24 12:57:00,2026-02-24,1.35,593.7,25402.25,25400.0,26000,21324095,2550860,191165,7930 -NIFTY,2026-02-24 12:58:00,2026-02-24,1.35,598.25,25397.35,25400.0,26000,21324095,2550860,182650,1300 -NIFTY,2026-02-24 12:59:00,2026-02-24,1.35,589.45,25404.7,25400.0,26000,21392410,2546115,176800,1170 -NIFTY,2026-02-24 13:00:00,2026-02-24,1.35,595.0,25401.45,25400.0,26000,21392410,2546115,399490,1885 -NIFTY,2026-02-24 13:01:00,2026-02-24,1.3,588.6,25407.6,25400.0,26000,21392410,2546115,504855,5135 -NIFTY,2026-02-24 13:02:00,2026-02-24,1.25,582.5,25409.0,25400.0,26000,21545420,2542540,585260,5850 -NIFTY,2026-02-24 13:03:00,2026-02-24,1.15,575.0,25418.15,25400.0,26000,21545420,2542540,624130,3185 -NIFTY,2026-02-24 13:04:00,2026-02-24,1.1,573.25,25421.9,25400.0,26000,21545420,2542540,513305,10335 -NIFTY,2026-02-24 13:05:00,2026-02-24,1.05,578.35,25415.55,25400.0,26000,21265725,2540980,839215,4355 -NIFTY,2026-02-24 13:06:00,2026-02-24,1.0,576.3,25416.25,25400.0,26000,21265725,2540980,864045,8775 -NIFTY,2026-02-24 13:07:00,2026-02-24,1.0,578.5,25413.65,25400.0,26000,21265725,2540980,545805,4355 -NIFTY,2026-02-24 13:08:00,2026-02-24,1.0,571.1,25420.9,25400.0,26000,20787065,2539745,478855,11310 -NIFTY,2026-02-24 13:09:00,2026-02-24,1.1,573.0,25418.55,25400.0,26000,20787065,2539745,679770,8515 -NIFTY,2026-02-24 13:10:00,2026-02-24,1.1,575.3,25418.35,25400.0,26000,20787065,2539745,356915,8580 -NIFTY,2026-02-24 13:11:00,2026-02-24,1.05,573.0,25421.15,25400.0,26000,20695220,2545725,512070,2340 -NIFTY,2026-02-24 13:12:00,2026-02-24,1.05,565.75,25429.25,25450.0,26000,20695220,2545725,322790,6305 -NIFTY,2026-02-24 13:13:00,2026-02-24,1.0,570.0,25427.6,25450.0,26000,20695220,2545725,599885,17030 -NIFTY,2026-02-24 13:14:00,2026-02-24,1.05,573.1,25424.6,25400.0,26000,20779720,2559635,288600,2145 -NIFTY,2026-02-24 13:15:00,2026-02-24,1.05,577.3,25414.05,25400.0,26000,20779720,2559635,597740,2925 -NIFTY,2026-02-24 13:16:00,2026-02-24,1.0,577.55,25412.2,25400.0,26000,20779720,2559635,167505,845 -NIFTY,2026-02-24 13:17:00,2026-02-24,0.95,577.45,25414.5,25400.0,26000,20829640,2558465,330395,585 -NIFTY,2026-02-24 13:18:00,2026-02-24,0.95,568.5,25417.45,25400.0,26000,20829640,2558465,209040,2535 -NIFTY,2026-02-24 13:19:00,2026-02-24,0.95,566.3,25422.6,25400.0,26000,20829640,2558465,133185,3640 -NIFTY,2026-02-24 13:20:00,2026-02-24,0.9,570.55,25416.65,25400.0,26000,20806240,2553785,95355,455 -NIFTY,2026-02-24 13:21:00,2026-02-24,0.9,575.0,25413.9,25400.0,26000,20806240,2553785,288665,1300 -NIFTY,2026-02-24 13:22:00,2026-02-24,0.85,575.15,25412.95,25400.0,26000,20806240,2553785,608075,34320 -NIFTY,2026-02-24 13:23:00,2026-02-24,0.85,583.65,25408.25,25400.0,26000,20593625,2614820,837265,36920 -NIFTY,2026-02-24 13:24:00,2026-02-24,0.9,598.0,25398.95,25400.0,26000,20593625,2614820,601835,5655 -NIFTY,2026-02-24 13:25:00,2026-02-24,0.85,596.9,25395.7,25400.0,26000,20593625,2614820,781300,5525 -NIFTY,2026-02-24 13:26:00,2026-02-24,0.85,590.0,25400.5,25400.0,26000,20419490,2612675,631150,68055 -NIFTY,2026-02-24 13:27:00,2026-02-24,0.85,585.0,25404.4,25400.0,26000,20419490,2612675,343590,7020 -NIFTY,2026-02-24 13:28:00,2026-02-24,0.8,594.65,25398.0,25400.0,26000,20419490,2612675,491270,5590 -NIFTY,2026-02-24 13:29:00,2026-02-24,0.85,617.7,25378.65,25400.0,26000,20529860,2668510,455065,13780 -NIFTY,2026-02-24 13:30:00,2026-02-24,0.9,637.3,25364.85,25350.0,26000,20529860,2668510,797745,74620 -NIFTY,2026-02-24 13:31:00,2026-02-24,1.0,649.5,25351.8,25350.0,26000,20529860,2668510,1239680,14820 -NIFTY,2026-02-24 13:32:00,2026-02-24,1.05,659.95,25339.35,25350.0,26000,20185750,2722720,1979315,1950 -NIFTY,2026-02-24 13:33:00,2026-02-24,1.05,652.85,25342.85,25350.0,26000,20185750,2722720,918060,5525 -NIFTY,2026-02-24 13:34:00,2026-02-24,1.0,655.2,25339.85,25350.0,26000,20185750,2722720,1014910,3770 -NIFTY,2026-02-24 13:35:00,2026-02-24,0.95,650.0,25338.85,25350.0,26000,19988800,2721745,490295,15470 -NIFTY,2026-02-24 13:36:00,2026-02-24,1.05,659.0,25328.6,25350.0,26000,19988800,2721745,829530,22425 -NIFTY,2026-02-24 13:37:00,2026-02-24,1.0,643.7,25349.6,25350.0,26000,19988800,2721745,598585,15600 -NIFTY,2026-02-24 13:38:00,2026-02-24,0.95,629.0,25365.0,25350.0,26000,19985680,2735330,512720,5525 -NIFTY,2026-02-24 13:39:00,2026-02-24,0.75,611.15,25377.85,25400.0,26000,19985680,2735330,733590,31265 -NIFTY,2026-02-24 13:40:00,2026-02-24,0.7,623.05,25369.85,25350.0,26000,19985680,2735330,1433380,4940 -NIFTY,2026-02-24 13:41:00,2026-02-24,0.75,632.0,25362.1,25350.0,26000,20043530,2759250,517270,5330 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.75,626.9,25366.6,25350.0,26000,20043530,2759250,608855,3640 -NIFTY,2026-02-24 13:43:00,2026-02-24,0.75,630.0,25363.6,25350.0,26000,20043530,2759250,317915,2470 -NIFTY,2026-02-24 13:44:00,2026-02-24,0.75,628.5,25365.45,25350.0,26000,19968130,2758470,245505,6240 -NIFTY,2026-02-24 13:45:00,2026-02-24,0.75,622.0,25371.5,25350.0,26000,19968130,2758470,248625,21060 -NIFTY,2026-02-24 13:46:00,2026-02-24,0.75,626.35,25365.65,25350.0,26000,19968130,2758470,323245,40820 -NIFTY,2026-02-24 13:47:00,2026-02-24,0.7,630.45,25363.0,25350.0,26000,20181330,2814695,218270,2145 -NIFTY,2026-02-24 13:48:00,2026-02-24,0.7,629.5,25363.9,25350.0,26000,20181330,2814695,354965,2340 -NIFTY,2026-02-24 13:49:00,2026-02-24,0.7,630.25,25363.95,25350.0,26000,20181330,2814695,152750,21385 -NIFTY,2026-02-24 13:50:00,2026-02-24,0.7,631.75,25362.6,25350.0,26000,20014735,2832960,651755,3055 -NIFTY,2026-02-24 13:51:00,2026-02-24,0.6,628.15,25366.3,25350.0,26000,20014735,2832960,398385,1365 -NIFTY,2026-02-24 13:52:00,2026-02-24,0.55,627.0,25367.55,25350.0,26000,20014735,2832960,291135,76180 -NIFTY,2026-02-24 13:53:00,2026-02-24,0.55,623.4,25370.05,25350.0,26000,19724120,2909725,632645,20280 -NIFTY,2026-02-24 13:54:00,2026-02-24,0.55,619.15,25374.65,25350.0,26000,19724120,2909725,611065,5720 -NIFTY,2026-02-24 13:55:00,2026-02-24,0.5,599.45,25395.95,25400.0,26000,19724120,2909725,940940,7605 -NIFTY,2026-02-24 13:56:00,2026-02-24,0.5,590.0,25404.35,25400.0,26000,19107465,2921100,557180,4290 -NIFTY,2026-02-24 13:57:00,2026-02-24,0.5,584.9,25413.3,25400.0,26000,19107465,2921100,732095,2275 -NIFTY,2026-02-24 13:58:00,2026-02-24,0.45,590.0,25406.35,25400.0,26000,19107465,2921100,405795,2470 -NIFTY,2026-02-24 13:59:00,2026-02-24,0.45,585.8,25411.95,25400.0,26000,19134700,2920060,301795,2925 -NIFTY,2026-02-24 14:00:00,2026-02-24,0.5,587.05,25410.0,25400.0,26000,19134700,2920060,540475,2665 -NIFTY,2026-02-24 14:01:00,2026-02-24,0.5,612.35,25391.35,25400.0,26000,19134700,2920060,449215,128700 -NIFTY,2026-02-24 14:02:00,2026-02-24,0.5,593.75,25403.75,25400.0,26000,18984030,3023930,717275,7540 -NIFTY,2026-02-24 14:03:00,2026-02-24,0.5,602.55,25395.85,25400.0,26000,18984030,3023930,394160,3380 -NIFTY,2026-02-24 14:04:00,2026-02-24,0.45,607.95,25388.75,25400.0,26000,18984030,3023930,410020,19630 -NIFTY,2026-02-24 14:05:00,2026-02-24,0.45,611.65,25386.85,25400.0,26000,18729555,3078920,1249625,66690 -NIFTY,2026-02-24 14:06:00,2026-02-24,0.4,608.85,25389.7,25400.0,26000,18729555,3078920,1700790,40625 -NIFTY,2026-02-24 14:07:00,2026-02-24,0.45,593.1,25401.3,25400.0,26000,18729555,3078920,327340,8840 -NIFTY,2026-02-24 14:08:00,2026-02-24,0.4,595.0,25403.05,25400.0,26000,18437900,3112655,357240,6500 -NIFTY,2026-02-24 14:09:00,2026-02-24,0.4,585.05,25409.9,25400.0,26000,18437900,3112655,1554540,10335 -NIFTY,2026-02-24 14:10:00,2026-02-24,0.45,584.0,25417.5,25400.0,26000,18437900,3112655,479830,11245 -NIFTY,2026-02-24 14:11:00,2026-02-24,0.4,572.85,25429.45,25450.0,26000,18034185,3115385,1071655,25480 -NIFTY,2026-02-24 14:12:00,2026-02-24,0.35,561.1,25438.1,25450.0,26000,18034185,3115385,223080,15340 -NIFTY,2026-02-24 14:13:00,2026-02-24,0.35,567.8,25433.75,25450.0,26000,18034185,3115385,211640,6500 -NIFTY,2026-02-24 14:14:00,2026-02-24,0.35,557.5,25440.5,25450.0,26000,18005715,3113045,1022710,6045 -NIFTY,2026-02-24 14:15:00,2026-02-24,0.35,559.5,25443.1,25450.0,26000,18005715,3113045,467935,4615 -NIFTY,2026-02-24 14:16:00,2026-02-24,0.4,564.8,25441.55,25450.0,26000,18005715,3113045,1314495,1885 -NIFTY,2026-02-24 14:17:00,2026-02-24,0.35,563.75,25440.6,25450.0,26000,17674540,3110575,225680,4680 -NIFTY,2026-02-24 14:18:00,2026-02-24,0.35,561.0,25442.45,25450.0,26000,17674540,3110575,329420,3055 -NIFTY,2026-02-24 14:19:00,2026-02-24,0.45,572.2,25434.2,25450.0,26000,17674540,3110575,1573715,2275 -NIFTY,2026-02-24 14:20:00,2026-02-24,0.4,565.85,25429.35,25450.0,26000,17147975,3110575,367640,2015 -NIFTY,2026-02-24 14:21:00,2026-02-24,0.45,571.25,25426.65,25450.0,26000,17147975,3108690,156585,3055 -NIFTY,2026-02-24 14:22:00,2026-02-24,0.45,567.9,25427.55,25450.0,26000,17147975,3108690,358150,2210 -NIFTY,2026-02-24 14:23:00,2026-02-24,0.45,587.2,25404.6,25400.0,26000,16660930,3107845,1288495,6110 -NIFTY,2026-02-24 14:24:00,2026-02-24,0.45,587.8,25405.1,25400.0,26000,16660930,3107845,568100,5850 -NIFTY,2026-02-24 14:25:00,2026-02-24,0.45,580.0,25413.65,25400.0,26000,16660930,3107845,1087385,5655 -NIFTY,2026-02-24 14:26:00,2026-02-24,0.45,581.85,25413.9,25400.0,26000,16257800,3105050,678990,2730 -NIFTY,2026-02-24 14:27:00,2026-02-24,0.45,582.55,25414.7,25400.0,26000,16257800,3105050,192270,3575 -NIFTY,2026-02-24 14:28:00,2026-02-24,0.4,577.7,25415.95,25400.0,26000,16257800,3105050,256880,4485 -NIFTY,2026-02-24 14:29:00,2026-02-24,0.45,588.45,25408.85,25400.0,26000,16172780,3104335,206050,4095 -NIFTY,2026-02-24 14:30:00,2026-02-24,0.45,597.1,25405.25,25400.0,26000,16172780,3104335,374530,31785 -NIFTY,2026-02-24 14:31:00,2026-02-24,0.45,587.6,25411.2,25400.0,26000,16172780,3104335,166660,3640 -NIFTY,2026-02-24 14:32:00,2026-02-24,0.45,596.5,25405.75,25400.0,26000,16145285,3090165,109265,5265 -NIFTY,2026-02-24 14:33:00,2026-02-24,0.4,606.0,25395.6,25400.0,26000,16145285,3090165,510900,2730 -NIFTY,2026-02-24 14:34:00,2026-02-24,0.4,603.95,25397.3,25400.0,26000,16145285,3090165,413790,17355 -NIFTY,2026-02-24 14:35:00,2026-02-24,0.4,594.15,25405.35,25400.0,26000,16291795,3082755,356330,7475 -NIFTY,2026-02-24 14:36:00,2026-02-24,0.35,590.45,25406.85,25400.0,26000,16291795,3082755,830180,1105 -NIFTY,2026-02-24 14:37:00,2026-02-24,0.35,585.4,25409.6,25400.0,26000,16291795,3082755,853190,975 -NIFTY,2026-02-24 14:38:00,2026-02-24,0.35,573.25,25420.95,25400.0,26000,16370770,3082625,885170,7995 -NIFTY,2026-02-24 14:39:00,2026-02-24,0.4,584.7,25417.0,25400.0,26000,16370770,3082625,392405,2405 -NIFTY,2026-02-24 14:40:00,2026-02-24,0.35,582.35,25417.2,25400.0,26000,16370770,3082625,468715,1885 -NIFTY,2026-02-24 14:41:00,2026-02-24,0.4,583.8,25416.3,25400.0,26000,16296800,3080805,653510,1755 -NIFTY,2026-02-24 14:42:00,2026-02-24,0.4,582.0,25414.9,25400.0,26000,16296800,3080805,687765,6305 -NIFTY,2026-02-24 14:43:00,2026-02-24,0.45,598.0,25402.1,25400.0,26000,16296800,3080805,687180,7085 -NIFTY,2026-02-24 14:44:00,2026-02-24,0.5,608.0,25381.25,25400.0,26000,16575130,3080805,726050,13650 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.45,627.05,25367.35,25350.0,26000,16575130,3071575,542880,15925 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.35,612.9,25382.85,25400.0,26000,16575130,3071575,587275,6500 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.35,608.0,25386.2,25400.0,26000,16575130,3065985,833690,2275 -NIFTY,2026-02-24 14:48:00,2026-02-24,0.4,615.05,25385.1,25400.0,26000,16536325,3065985,352885,1820 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.3,602.35,25396.05,25400.0,26000,16536325,3065985,257010,16250 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.4,581.9,25409.7,25400.0,26000,16536325,3065985,507130,14560 -NIFTY,2026-02-24 14:51:00,2026-02-24,0.3,576.0,25416.85,25400.0,26000,16499470,3056040,523835,4420 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.3,580.0,25417.95,25400.0,26000,16499470,3056040,433810,9945 -NIFTY,2026-02-24 14:53:00,2026-02-24,0.3,589.65,25405.5,25400.0,26000,16499470,3056040,913380,3965 -NIFTY,2026-02-24 14:54:00,2026-02-24,0.3,584.5,25412.8,25400.0,26000,16678025,3049475,650845,4485 -NIFTY,2026-02-24 14:55:00,2026-02-24,0.3,583.95,25412.5,25400.0,26000,16678025,3049475,1604330,3510 -NIFTY,2026-02-24 14:56:00,2026-02-24,0.3,578.2,25421.55,25400.0,26000,16678025,3049475,445575,8190 -NIFTY,2026-02-24 14:57:00,2026-02-24,0.3,584.85,25416.05,25400.0,26000,17163120,3041870,500305,7345 -NIFTY,2026-02-24 14:58:00,2026-02-24,0.3,570.0,25422.05,25400.0,26000,17163120,3041870,781690,5330 -NIFTY,2026-02-24 14:59:00,2026-02-24,0.25,566.5,25424.85,25400.0,26000,17163120,3041870,746980,21710 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.2,571.2,25429.8,25450.0,26000,17203875,3035240,1690000,16120 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.15,572.05,25424.95,25400.0,26000,17203875,3035240,1777815,7150 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.1,588.0,25410.7,25400.0,26000,17203875,3035240,1587495,7800 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.15,593.2,25409.5,25400.0,26000,16148145,3026335,1165255,3770 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.15,593.2,25406.85,25400.0,26000,16148145,3026335,353795,10270 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.15,586.0,25415.3,25400.0,26000,16148145,3026335,427050,12610 -NIFTY,2026-02-24 15:06:00,2026-02-24,0.1,582.9,25419.15,25400.0,26000,15231515,3008720,1123525,2990 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.15,588.45,25406.8,25400.0,26000,15231515,3008720,327210,4355 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.05,590.0,25412.1,25400.0,26000,15231515,3008720,804570,4485 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.05,584.2,25413.75,25400.0,26000,14012310,3000010,339495,2795 -NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,586.05,25414.3,25400.0,26000,14012310,3000010,425945,2860 -NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,583.65,25420.4,25400.0,26000,14012310,3000010,199030,13000 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,584.1,25420.2,25400.0,26000,13566605,2984020,329095,3900 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.1,578.05,25422.8,25400.0,26000,13566605,2984020,290550,4615 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.1,578.5,25421.2,25400.0,26000,13566605,2984020,328510,1690 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.05,580.95,25418.7,25400.0,26000,13250380,2975115,681265,18265 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.05,580.5,25420.65,25400.0,26000,13250380,2975115,264875,2990 -NIFTY,2026-02-24 15:17:00,2026-02-24,0.05,578.9,25426.15,25450.0,26000,13250380,2975115,361465,4160 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,573.65,25430.05,25450.0,26000,12519910,2958410,366795,9490 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.05,572.95,25435.55,25450.0,26000,12519910,2958410,544375,3445 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.05,571.0,25438.95,25450.0,26000,12519910,2958410,234390,12285 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,574.75,25430.9,25450.0,26000,12281620,2939430,392795,7410 -NIFTY,2026-02-24 15:22:00,2026-02-24,0.05,574.2,25434.8,25450.0,26000,12281620,2939430,243165,2470 -NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,574.5,25436.9,25450.0,26000,12281620,2939430,390910,3770 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,573.45,25441.1,25450.0,26000,12420850,2931045,363935,6370 -NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,574.6,25440.1,25450.0,26000,12420850,2931045,236210,5915 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,574.7,25436.5,25450.0,26000,12420850,2931045,179075,6110 -NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,573.05,25448.1,25450.0,26000,12028965,2918565,131430,7020 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,574.55,25452.5,25450.0,26000,12028965,2918565,562835,8645 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,575.4,25460.25,25450.0,26000,12028965,2918565,429130,3380 -NIFTY,2026-02-24 09:15:00,2026-02-24,1.95,460.0,25596.25,25600.0,26050,4910880,96265,1781715,2470 -NIFTY,2026-02-24 09:16:00,2026-02-24,1.95,441.25,25607.6,25600.0,26050,4810715,94640,2033395,4420 -NIFTY,2026-02-24 09:17:00,2026-02-24,2.1,451.65,25593.95,25600.0,26050,4810715,94640,1546675,3705 -NIFTY,2026-02-24 09:18:00,2026-02-24,1.9,466.9,25580.35,25600.0,26050,4810715,94640,1157195,1690 -NIFTY,2026-02-24 09:19:00,2026-02-24,1.95,478.0,25571.45,25550.0,26050,4832165,91065,896805,2600 -NIFTY,2026-02-24 09:20:00,2026-02-24,1.95,479.35,25571.75,25550.0,26050,4832165,91065,1104675,3640 -NIFTY,2026-02-24 09:21:00,2026-02-24,1.85,486.75,25563.8,25550.0,26050,4832165,91065,481260,1625 -NIFTY,2026-02-24 09:22:00,2026-02-24,1.85,505.15,25552.95,25550.0,26050,4910295,87620,707330,2080 -NIFTY,2026-02-24 09:23:00,2026-02-24,1.75,498.5,25555.55,25550.0,26050,4910295,87620,548795,1040 -NIFTY,2026-02-24 09:24:00,2026-02-24,1.8,495.55,25560.0,25550.0,26050,4910295,87620,438360,1235 -NIFTY,2026-02-24 09:25:00,2026-02-24,1.85,496.15,25553.05,25550.0,26050,4945720,86905,576745,715 -NIFTY,2026-02-24 09:26:00,2026-02-24,1.85,495.0,25557.65,25550.0,26050,4945720,86905,308230,1105 -NIFTY,2026-02-24 09:27:00,2026-02-24,1.85,485.65,25567.8,25550.0,26050,4945720,86905,387660,1430 -NIFTY,2026-02-24 09:28:00,2026-02-24,1.8,493.55,25554.35,25550.0,26050,5023785,86450,286455,650 -NIFTY,2026-02-24 09:29:00,2026-02-24,1.85,500.15,25548.65,25550.0,26050,5023785,86450,213850,845 -NIFTY,2026-02-24 09:30:00,2026-02-24,1.95,512.55,25534.0,25550.0,26050,5023785,86450,504270,845 -NIFTY,2026-02-24 09:31:00,2026-02-24,1.95,513.5,25534.0,25550.0,26050,5102825,85605,403065,845 -NIFTY,2026-02-24 09:32:00,2026-02-24,1.95,529.8,25522.8,25500.0,26050,5102825,85605,352300,2015 -NIFTY,2026-02-24 09:33:00,2026-02-24,2.0,544.95,25513.45,25500.0,26050,5102825,85605,562185,3900 -NIFTY,2026-02-24 09:34:00,2026-02-24,2.1,545.0,25513.9,25500.0,26050,5399160,83655,370825,585 -NIFTY,2026-02-24 09:35:00,2026-02-24,2.1,547.25,25513.7,25500.0,26050,5399160,83655,400790,455 -NIFTY,2026-02-24 09:36:00,2026-02-24,2.05,533.35,25518.65,25500.0,26050,5399160,83655,513630,910 -NIFTY,2026-02-24 09:37:00,2026-02-24,2.0,530.4,25517.5,25500.0,26050,5468775,83655,315250,455 -NIFTY,2026-02-24 09:38:00,2026-02-24,2.05,540.5,25508.15,25500.0,26050,5468775,83655,124085,520 -NIFTY,2026-02-24 09:39:00,2026-02-24,1.95,543.4,25508.15,25500.0,26050,5468775,83655,188435,390 -NIFTY,2026-02-24 09:40:00,2026-02-24,2.0,541.8,25508.35,25500.0,26050,5525520,83980,157365,65 -NIFTY,2026-02-24 09:41:00,2026-02-24,2.05,536.45,25512.15,25500.0,26050,5525520,83980,137865,975 -NIFTY,2026-02-24 09:42:00,2026-02-24,2.05,548.55,25504.05,25500.0,26050,5525520,83980,138060,1105 -NIFTY,2026-02-24 09:43:00,2026-02-24,2.05,567.7,25484.1,25500.0,26050,5616390,84110,237575,455 -NIFTY,2026-02-24 09:44:00,2026-02-24,2.0,558.45,25499.45,25500.0,26050,5616390,84110,357435,260 -NIFTY,2026-02-24 09:45:00,2026-02-24,2.0,546.35,25504.7,25500.0,26050,5616390,84110,705900,845 -NIFTY,2026-02-24 09:46:00,2026-02-24,2.0,537.5,25512.75,25500.0,26050,5691400,83850,315965,3185 -NIFTY,2026-02-24 09:47:00,2026-02-24,1.95,528.45,25525.8,25550.0,26050,5691400,83850,173940,1625 -NIFTY,2026-02-24 09:48:00,2026-02-24,1.95,529.1,25534.8,25550.0,26050,5691400,83850,292630,1040 -NIFTY,2026-02-24 09:49:00,2026-02-24,1.95,523.3,25525.35,25550.0,26050,5859815,84695,337675,1430 -NIFTY,2026-02-24 09:50:00,2026-02-24,1.9,528.0,25505.8,25500.0,26050,5859815,84695,232570,390 -NIFTY,2026-02-24 09:51:00,2026-02-24,1.85,547.95,25502.55,25500.0,26050,5859815,84695,221260,520 -NIFTY,2026-02-24 09:52:00,2026-02-24,1.8,550.75,25498.05,25500.0,26050,5863650,84435,133250,715 -NIFTY,2026-02-24 09:53:00,2026-02-24,1.8,547.6,25501.85,25500.0,26050,5863650,84435,155025,195 -NIFTY,2026-02-24 09:54:00,2026-02-24,1.85,535.25,25511.6,25500.0,26050,5863650,84435,176345,585 -NIFTY,2026-02-24 09:56:00,2026-02-24,1.8,540.0,25513.5,25500.0,26050,5880615,84565,141050,325 -NIFTY,2026-02-24 09:57:00,2026-02-24,1.85,535.45,25512.2,25500.0,26050,5880615,84565,112580,260 -NIFTY,2026-02-24 10:01:00,2026-02-24,1.7,529.0,25523.6,25500.0,26050,6013605,84695,171145,325 -NIFTY,2026-02-24 10:02:00,2026-02-24,1.7,530.0,25510.1,25500.0,26050,6013605,84695,85345,325 -NIFTY,2026-02-24 10:04:00,2026-02-24,1.7,538.55,25514.05,25500.0,26050,6058520,84955,57590,130 -NIFTY,2026-02-24 10:05:00,2026-02-24,1.7,532.8,25518.85,25500.0,26050,6058520,84955,109070,65 -NIFTY,2026-02-24 10:06:00,2026-02-24,1.7,535.0,25522.25,25500.0,26050,6058520,84955,62855,65 -NIFTY,2026-02-24 10:07:00,2026-02-24,1.55,523.9,25524.7,25500.0,26050,6078020,85085,238615,390 -NIFTY,2026-02-24 10:08:00,2026-02-24,1.55,515.6,25529.75,25550.0,26050,6078020,85085,160940,130 -NIFTY,2026-02-24 10:09:00,2026-02-24,1.5,531.4,25516.25,25500.0,26050,6078020,85085,165425,260 -NIFTY,2026-02-24 10:10:00,2026-02-24,1.5,539.7,25510.65,25500.0,26050,6019455,85085,148460,390 -NIFTY,2026-02-24 10:11:00,2026-02-24,1.5,542.05,25500.95,25500.0,26050,6019455,84955,174265,130 -NIFTY,2026-02-24 10:12:00,2026-02-24,1.5,553.7,25495.1,25500.0,26050,6019455,84955,134485,195 -NIFTY,2026-02-24 10:13:00,2026-02-24,1.6,557.35,25489.4,25500.0,26050,5980130,85150,295230,1690 -NIFTY,2026-02-24 10:14:00,2026-02-24,1.55,567.6,25484.7,25500.0,26050,5980130,85150,159770,195 -NIFTY,2026-02-24 10:15:00,2026-02-24,1.6,559.35,25488.85,25500.0,26050,5980130,85150,216970,910 -NIFTY,2026-02-24 10:16:00,2026-02-24,1.6,553.6,25492.95,25500.0,26050,5898295,85280,227305,130 -NIFTY,2026-02-24 10:17:00,2026-02-24,1.7,571.95,25478.0,25500.0,26050,5898295,85280,273975,1105 -NIFTY,2026-02-24 10:19:00,2026-02-24,1.65,554.25,25500.3,25500.0,26050,6007430,84825,168220,130 -NIFTY,2026-02-24 10:20:00,2026-02-24,1.6,541.25,25511.8,25500.0,26050,6007430,84825,246090,260 -NIFTY,2026-02-24 10:21:00,2026-02-24,1.55,547.7,25503.0,25500.0,26050,6007430,84825,189735,1105 -NIFTY,2026-02-24 10:22:00,2026-02-24,1.6,552.25,25498.55,25500.0,26050,6009250,84825,187395,130 -NIFTY,2026-02-24 10:23:00,2026-02-24,1.6,559.55,25492.55,25500.0,26050,6009250,85540,177775,325 -NIFTY,2026-02-24 10:24:00,2026-02-24,1.65,565.55,25488.5,25500.0,26050,6009250,85540,77480,130 -NIFTY,2026-02-24 10:25:00,2026-02-24,1.55,561.55,25490.4,25500.0,26050,6050980,85540,88985,65 -NIFTY,2026-02-24 10:26:00,2026-02-24,1.55,561.95,25491.3,25500.0,26050,6050980,85085,166725,130 -NIFTY,2026-02-24 10:27:00,2026-02-24,1.55,555.35,25496.85,25500.0,26050,6050980,85085,64935,130 -NIFTY,2026-02-24 10:28:00,2026-02-24,1.55,558.15,25492.8,25500.0,26050,6006520,85085,73060,130 -NIFTY,2026-02-24 10:31:00,2026-02-24,1.6,548.0,25505.45,25500.0,26050,6022510,85150,77675,1690 -NIFTY,2026-02-24 10:32:00,2026-02-24,1.6,546.3,25504.1,25500.0,26050,6022510,85150,94315,2210 -NIFTY,2026-02-24 10:34:00,2026-02-24,1.6,549.6,25500.7,25500.0,26050,6080750,85150,98930,130 -NIFTY,2026-02-24 10:38:00,2026-02-24,1.55,541.05,25503.95,25500.0,26050,6136520,85020,51545,65 -NIFTY,2026-02-24 10:39:00,2026-02-24,1.55,539.2,25504.0,25500.0,26050,6136520,85020,35945,65 -NIFTY,2026-02-24 10:40:00,2026-02-24,1.55,545.8,25499.1,25500.0,26050,6172010,85020,46800,130 -NIFTY,2026-02-24 10:41:00,2026-02-24,1.6,552.7,25502.2,25500.0,26050,6172010,85020,104000,1560 -NIFTY,2026-02-24 10:42:00,2026-02-24,1.6,534.3,25506.9,25500.0,26050,6172010,85020,90805,130 -NIFTY,2026-02-24 10:43:00,2026-02-24,1.6,532.6,25510.2,25500.0,26050,6209710,85020,63115,390 -NIFTY,2026-02-24 10:44:00,2026-02-24,1.6,549.25,25498.1,25500.0,26050,6209710,85020,188760,195 -NIFTY,2026-02-24 10:45:00,2026-02-24,1.55,554.3,25493.0,25500.0,26050,6209710,85020,130390,65 -NIFTY,2026-02-24 10:47:00,2026-02-24,1.6,562.0,25486.65,25500.0,26050,6147895,85150,97760,65 -NIFTY,2026-02-24 10:48:00,2026-02-24,1.65,579.55,25474.95,25450.0,26050,6147895,85150,346710,325 -NIFTY,2026-02-24 10:49:00,2026-02-24,1.7,582.5,25472.45,25450.0,26050,6113835,85150,141440,325 -NIFTY,2026-02-24 10:50:00,2026-02-24,1.75,587.0,25473.45,25450.0,26050,6113835,85150,299975,65 -NIFTY,2026-02-24 10:51:00,2026-02-24,1.65,574.8,25476.5,25500.0,26050,6113835,85150,132990,130 -NIFTY,2026-02-24 10:52:00,2026-02-24,1.6,587.5,25467.55,25450.0,26050,6180330,85150,197470,65 -NIFTY,2026-02-24 10:53:00,2026-02-24,1.7,592.05,25464.0,25450.0,26050,6180330,85215,89700,1430 -NIFTY,2026-02-24 10:54:00,2026-02-24,1.7,592.5,25465.35,25450.0,26050,6180330,85215,181220,130 -NIFTY,2026-02-24 10:55:00,2026-02-24,1.6,583.1,25471.4,25450.0,26050,6152510,85215,165100,65 -NIFTY,2026-02-24 10:56:00,2026-02-24,1.65,588.55,25468.9,25450.0,26050,6152510,84370,188110,130 -NIFTY,2026-02-24 10:57:00,2026-02-24,1.65,590.1,25465.8,25450.0,26050,6152510,84370,50830,195 -NIFTY,2026-02-24 11:00:00,2026-02-24,1.5,579.6,25480.55,25500.0,26050,6207370,84435,180180,65 -NIFTY,2026-02-24 11:01:00,2026-02-24,1.4,565.4,25482.25,25500.0,26050,6199245,83915,130520,910 -NIFTY,2026-02-24 11:02:00,2026-02-24,1.4,565.85,25481.9,25500.0,26050,6199245,83915,141310,195 -NIFTY,2026-02-24 11:05:00,2026-02-24,1.4,573.3,25481.7,25500.0,26050,6119945,83980,131625,910 -NIFTY,2026-02-24 11:06:00,2026-02-24,1.3,568.95,25482.95,25500.0,26050,6119945,83980,115245,195 -NIFTY,2026-02-24 11:07:00,2026-02-24,1.25,571.2,25490.5,25500.0,26050,6201585,83980,88855,65 -NIFTY,2026-02-24 11:08:00,2026-02-24,1.15,559.0,25498.25,25500.0,26050,6201585,83655,151840,130 -NIFTY,2026-02-24 11:10:00,2026-02-24,1.15,553.35,25496.4,25500.0,26050,6201585,83655,81315,195 -NIFTY,2026-02-24 11:11:00,2026-02-24,1.15,539.2,25504.0,25500.0,26050,6126250,83525,377260,1105 -NIFTY,2026-02-24 11:12:00,2026-02-24,1.05,529.45,25510.75,25500.0,26050,6126250,83525,423215,260 -NIFTY,2026-02-24 11:13:00,2026-02-24,1.0,540.75,25507.8,25500.0,26050,6009965,83525,93925,130 -NIFTY,2026-02-24 11:14:00,2026-02-24,1.1,539.15,25505.85,25500.0,26050,6009965,83785,138515,2795 -NIFTY,2026-02-24 11:15:00,2026-02-24,1.1,542.0,25506.9,25500.0,26050,6009965,83785,77350,1300 -NIFTY,2026-02-24 11:16:00,2026-02-24,1.1,539.25,25500.85,25500.0,26050,6009965,83785,151905,65 -NIFTY,2026-02-24 11:20:00,2026-02-24,1.05,529.4,25516.05,25500.0,26050,5957055,83135,160290,845 -NIFTY,2026-02-24 11:21:00,2026-02-24,1.2,532.25,25512.45,25500.0,26050,5957055,83135,119730,325 -NIFTY,2026-02-24 11:22:00,2026-02-24,1.2,528.45,25514.2,25500.0,26050,5957055,83135,153205,260 -NIFTY,2026-02-24 11:23:00,2026-02-24,1.25,533.05,25506.55,25500.0,26050,5926960,83070,65975,780 -NIFTY,2026-02-24 11:24:00,2026-02-24,1.15,541.1,25504.45,25500.0,26050,5926960,83070,62140,390 -NIFTY,2026-02-24 11:25:00,2026-02-24,1.2,541.65,25504.8,25500.0,26050,5926960,83070,59735,455 -NIFTY,2026-02-24 11:26:00,2026-02-24,1.15,532.2,25511.65,25500.0,26050,5928260,83590,94445,65 -NIFTY,2026-02-24 11:28:00,2026-02-24,1.1,536.15,25510.85,25500.0,26050,5928260,83590,77415,130 -NIFTY,2026-02-24 11:30:00,2026-02-24,1.1,529.7,25518.6,25500.0,26050,5958095,83460,43615,130 -NIFTY,2026-02-24 11:31:00,2026-02-24,1.1,535.0,25515.9,25500.0,26050,5958095,83460,41600,65 -NIFTY,2026-02-24 11:34:00,2026-02-24,1.15,547.8,25506.55,25500.0,26050,5995925,83395,35035,585 -NIFTY,2026-02-24 11:35:00,2026-02-24,1.1,547.6,25507.15,25500.0,26050,6030375,82615,57915,65 -NIFTY,2026-02-24 11:36:00,2026-02-24,1.15,547.05,25506.4,25500.0,26050,6030375,82615,86385,65 -NIFTY,2026-02-24 11:37:00,2026-02-24,1.1,535.0,25514.8,25500.0,26050,6030375,82615,127855,65 -NIFTY,2026-02-24 11:38:00,2026-02-24,1.15,531.0,25519.15,25500.0,26050,6045260,82615,82875,130 -NIFTY,2026-02-24 11:39:00,2026-02-24,1.15,525.0,25522.2,25500.0,26050,6045260,82615,95095,390 -NIFTY,2026-02-24 11:40:00,2026-02-24,1.2,525.8,25522.4,25500.0,26050,6045260,82615,150410,1430 -NIFTY,2026-02-24 11:41:00,2026-02-24,1.2,538.15,25513.8,25500.0,26050,6010030,81510,89570,65 -NIFTY,2026-02-24 11:43:00,2026-02-24,1.15,547.3,25506.35,25500.0,26050,6010030,81510,93535,65 -NIFTY,2026-02-24 11:44:00,2026-02-24,1.15,547.3,25501.55,25500.0,26050,5974475,81510,152685,65 -NIFTY,2026-02-24 11:45:00,2026-02-24,1.15,556.0,25497.4,25500.0,26050,5974475,81510,104845,715 -NIFTY,2026-02-24 11:46:00,2026-02-24,1.15,558.5,25497.65,25500.0,26050,5974475,81510,103870,130 -NIFTY,2026-02-24 11:47:00,2026-02-24,1.15,557.8,25493.1,25500.0,26050,5942040,81380,255905,65 -NIFTY,2026-02-24 11:50:00,2026-02-24,1.2,561.85,25491.4,25500.0,26050,5939570,81380,114075,325 -NIFTY,2026-02-24 11:53:00,2026-02-24,1.2,556.85,25495.3,25500.0,26050,5925400,81380,95485,390 -NIFTY,2026-02-24 11:55:00,2026-02-24,1.15,561.7,25489.65,25500.0,26050,5925400,81380,46540,65 -NIFTY,2026-02-24 11:56:00,2026-02-24,1.15,559.0,25488.05,25500.0,26050,5905315,81445,45370,1040 -NIFTY,2026-02-24 11:57:00,2026-02-24,1.15,564.0,25485.35,25500.0,26050,5905315,81445,32760,130 -NIFTY,2026-02-24 12:00:00,2026-02-24,1.3,585.6,25470.55,25450.0,26050,5855915,80405,582530,455 -NIFTY,2026-02-24 12:01:00,2026-02-24,1.35,589.05,25466.45,25450.0,26050,5855915,80405,377195,1365 -NIFTY,2026-02-24 12:03:00,2026-02-24,1.45,595.0,25459.6,25450.0,26050,6183710,79235,394355,65 -NIFTY,2026-02-24 12:05:00,2026-02-24,1.3,574.85,25474.85,25450.0,26050,6571240,79170,315055,650 -NIFTY,2026-02-24 12:09:00,2026-02-24,1.35,594.2,25458.4,25450.0,26050,6826690,79300,124150,1365 -NIFTY,2026-02-24 12:11:00,2026-02-24,1.45,592.8,25450.35,25450.0,26050,6874335,78910,253435,65 -NIFTY,2026-02-24 12:12:00,2026-02-24,1.45,603.2,25455.35,25450.0,26050,6874335,78910,174720,65 -NIFTY,2026-02-24 12:13:00,2026-02-24,1.4,583.95,25467.6,25450.0,26050,6874335,78910,209755,65 -NIFTY,2026-02-24 12:17:00,2026-02-24,1.35,594.75,25454.1,25450.0,26050,6289270,78845,167310,130 -NIFTY,2026-02-24 12:18:00,2026-02-24,1.35,595.7,25454.7,25450.0,26050,6289270,78845,288860,65 -NIFTY,2026-02-24 12:20:00,2026-02-24,1.45,601.8,25437.45,25450.0,26050,6138470,78910,364520,325 -NIFTY,2026-02-24 12:21:00,2026-02-24,1.4,610.2,25440.15,25450.0,26050,6138470,78910,175175,650 -NIFTY,2026-02-24 12:22:00,2026-02-24,1.35,614.8,25435.85,25450.0,26050,6138470,78910,283855,1560 -NIFTY,2026-02-24 12:23:00,2026-02-24,1.4,619.65,25426.9,25450.0,26050,6165055,77935,233740,715 -NIFTY,2026-02-24 12:24:00,2026-02-24,1.45,629.1,25421.05,25400.0,26050,6165055,77935,248560,260 -NIFTY,2026-02-24 12:26:00,2026-02-24,1.5,625.7,25422.85,25400.0,26050,6134505,77610,219895,195 -NIFTY,2026-02-24 12:27:00,2026-02-24,1.45,630.55,25420.45,25400.0,26050,6134505,77610,160485,195 -NIFTY,2026-02-24 12:28:00,2026-02-24,1.45,624.25,25426.95,25450.0,26050,6134505,77610,151515,130 -NIFTY,2026-02-24 12:30:00,2026-02-24,1.45,622.7,25432.0,25450.0,26050,6173115,77610,169390,65 -NIFTY,2026-02-24 12:31:00,2026-02-24,1.4,623.25,25429.0,25450.0,26050,6173115,77610,317200,260 -NIFTY,2026-02-24 12:32:00,2026-02-24,1.45,623.1,25430.95,25450.0,26050,6189820,77870,92170,195 -NIFTY,2026-02-24 12:36:00,2026-02-24,1.4,615.0,25432.9,25450.0,26050,6162325,77935,80535,325 -NIFTY,2026-02-24 12:38:00,2026-02-24,1.35,620.1,25435.1,25450.0,26050,6128395,77935,119210,65 -NIFTY,2026-02-24 12:41:00,2026-02-24,1.35,624.3,25424.85,25400.0,26050,6044740,78000,225225,130 -NIFTY,2026-02-24 12:42:00,2026-02-24,1.3,626.6,25420.95,25400.0,26050,6044740,78000,211965,455 -NIFTY,2026-02-24 12:43:00,2026-02-24,1.35,628.05,25421.45,25400.0,26050,6044740,78000,168220,65 -NIFTY,2026-02-24 12:44:00,2026-02-24,1.3,625.15,25418.05,25400.0,26050,6015035,78000,203710,65 -NIFTY,2026-02-24 12:45:00,2026-02-24,1.25,634.0,25412.6,25400.0,26050,6015035,77610,167050,390 -NIFTY,2026-02-24 12:46:00,2026-02-24,1.3,634.15,25402.75,25400.0,26050,6015035,77610,184665,520 -NIFTY,2026-02-24 12:47:00,2026-02-24,1.3,648.25,25389.55,25400.0,26050,6011785,77610,203255,195 -NIFTY,2026-02-24 12:48:00,2026-02-24,1.35,651.65,25392.0,25400.0,26050,6011785,77090,306540,65 -NIFTY,2026-02-24 12:50:00,2026-02-24,1.35,655.0,25392.0,25400.0,26050,5960890,77090,154310,130 -NIFTY,2026-02-24 12:51:00,2026-02-24,1.4,645.0,25395.5,25400.0,26050,5960890,77090,192595,130 -NIFTY,2026-02-24 12:52:00,2026-02-24,1.4,651.2,25394.4,25400.0,26050,5960890,77090,176215,195 -NIFTY,2026-02-24 12:53:00,2026-02-24,1.4,651.35,25396.35,25400.0,26050,5923515,77155,191100,260 -NIFTY,2026-02-24 12:54:00,2026-02-24,1.4,650.95,25401.7,25400.0,26050,5923515,77155,160615,910 -NIFTY,2026-02-24 12:56:00,2026-02-24,1.3,642.8,25405.6,25400.0,26050,6044285,77155,187915,130 -NIFTY,2026-02-24 12:57:00,2026-02-24,1.3,639.75,25402.25,25400.0,26050,6044285,76440,169650,130 -NIFTY,2026-02-24 12:58:00,2026-02-24,1.3,646.5,25397.35,25400.0,26050,6044285,76440,94965,455 -NIFTY,2026-02-24 12:59:00,2026-02-24,1.3,638.55,25404.7,25400.0,26050,6051695,76310,117455,130 -NIFTY,2026-02-24 13:00:00,2026-02-24,1.3,645.85,25401.45,25400.0,26050,6051695,76310,136305,1170 -NIFTY,2026-02-24 13:01:00,2026-02-24,1.25,637.5,25407.6,25400.0,26050,6051695,76310,76310,195 -NIFTY,2026-02-24 13:02:00,2026-02-24,1.2,640.4,25409.0,25400.0,26050,6110390,75725,136825,455 -NIFTY,2026-02-24 13:03:00,2026-02-24,1.25,624.25,25418.15,25400.0,26050,6110390,75725,102440,780 -NIFTY,2026-02-24 13:04:00,2026-02-24,1.15,624.1,25421.9,25400.0,26050,6110390,75725,377065,845 -NIFTY,2026-02-24 13:06:00,2026-02-24,1.0,624.1,25416.25,25400.0,26050,5991245,75920,717210,65 -NIFTY,2026-02-24 13:07:00,2026-02-24,1.0,630.9,25413.65,25400.0,26050,5991245,75920,332345,65 -NIFTY,2026-02-24 13:14:00,2026-02-24,1.0,619.9,25424.6,25400.0,26050,5869045,73775,180635,2210 -NIFTY,2026-02-24 13:15:00,2026-02-24,1.0,630.5,25414.05,25400.0,26050,5869045,73775,120640,3445 -NIFTY,2026-02-24 13:16:00,2026-02-24,1.0,627.55,25412.2,25400.0,26050,5869045,73775,112645,2210 -NIFTY,2026-02-24 13:17:00,2026-02-24,0.95,630.0,25414.5,25400.0,26050,5894720,73775,121615,1300 -NIFTY,2026-02-24 13:18:00,2026-02-24,0.9,621.75,25417.45,25400.0,26050,5894720,67535,212550,1300 -NIFTY,2026-02-24 13:19:00,2026-02-24,0.85,624.15,25422.6,25400.0,26050,5894720,67535,279955,1300 -NIFTY,2026-02-24 13:20:00,2026-02-24,0.9,622.05,25416.65,25400.0,26050,5648370,66755,174135,1300 -NIFTY,2026-02-24 13:21:00,2026-02-24,0.9,628.0,25413.9,25400.0,26050,5648370,66755,140790,1300 -NIFTY,2026-02-24 13:22:00,2026-02-24,0.9,630.0,25412.95,25400.0,26050,5648370,66755,91260,1300 -NIFTY,2026-02-24 13:23:00,2026-02-24,0.85,635.0,25408.25,25400.0,26050,5485025,66755,253435,2860 -NIFTY,2026-02-24 13:24:00,2026-02-24,0.9,643.5,25398.95,25400.0,26050,5485025,65130,169650,1560 -NIFTY,2026-02-24 13:25:00,2026-02-24,0.85,652.2,25395.7,25400.0,26050,5485025,65130,632190,65 -NIFTY,2026-02-24 13:26:00,2026-02-24,0.85,642.55,25400.5,25400.0,26050,5165615,65130,131625,260 -NIFTY,2026-02-24 13:27:00,2026-02-24,0.8,636.55,25404.4,25400.0,26050,5165615,65195,197080,390 -NIFTY,2026-02-24 13:28:00,2026-02-24,0.8,645.1,25398.0,25400.0,26050,5165615,65195,80340,650 -NIFTY,2026-02-24 13:29:00,2026-02-24,0.8,662.45,25378.65,25400.0,26050,5159180,65130,203450,1365 -NIFTY,2026-02-24 13:30:00,2026-02-24,0.85,688.35,25364.85,25350.0,26050,5159180,65130,205530,715 -NIFTY,2026-02-24 13:31:00,2026-02-24,0.9,699.85,25351.8,25350.0,26050,5159180,65130,728910,390 -NIFTY,2026-02-24 13:32:00,2026-02-24,0.95,696.05,25339.35,25350.0,26050,4869540,65130,552240,780 -NIFTY,2026-02-24 13:33:00,2026-02-24,0.95,710.2,25342.85,25350.0,26050,4869540,66430,536575,195 -NIFTY,2026-02-24 13:34:00,2026-02-24,0.95,706.9,25339.85,25350.0,26050,4869540,66430,524810,130 -NIFTY,2026-02-24 13:35:00,2026-02-24,0.9,709.45,25338.85,25350.0,26050,4661410,66430,422110,65 -NIFTY,2026-02-24 13:36:00,2026-02-24,0.95,710.65,25328.6,25350.0,26050,4661410,66755,210015,910 -NIFTY,2026-02-24 13:37:00,2026-02-24,0.9,696.6,25349.6,25350.0,26050,4661410,66755,186355,650 -NIFTY,2026-02-24 13:38:00,2026-02-24,0.85,680.5,25365.0,25350.0,26050,4617795,66755,161460,390 -NIFTY,2026-02-24 13:39:00,2026-02-24,0.6,661.15,25377.85,25400.0,26050,4617795,67470,220415,325 -NIFTY,2026-02-24 13:40:00,2026-02-24,0.6,678.8,25369.85,25350.0,26050,4617795,67470,336375,715 -NIFTY,2026-02-24 13:41:00,2026-02-24,0.65,683.8,25362.1,25350.0,26050,4616625,67470,90675,195 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.65,683.7,25366.6,25350.0,26050,4616625,67860,85410,390 -NIFTY,2026-02-24 13:43:00,2026-02-24,0.65,685.0,25363.6,25350.0,26050,4616625,67860,96005,65 -NIFTY,2026-02-24 13:44:00,2026-02-24,0.6,679.75,25365.45,25350.0,26050,4560335,68120,123305,65 -NIFTY,2026-02-24 13:45:00,2026-02-24,0.6,669.8,25371.5,25350.0,26050,4560335,68120,216710,520 -NIFTY,2026-02-24 13:46:00,2026-02-24,0.65,678.05,25365.65,25350.0,26050,4560335,68120,92560,65 -NIFTY,2026-02-24 13:47:00,2026-02-24,0.65,681.8,25363.0,25350.0,26050,4562090,68380,70590,65 -NIFTY,2026-02-24 13:50:00,2026-02-24,0.55,684.3,25362.6,25350.0,26050,4565340,68380,7345,65 -NIFTY,2026-02-24 13:51:00,2026-02-24,0.6,682.85,25366.3,25350.0,26050,4565340,68315,17355,260 -NIFTY,2026-02-24 13:52:00,2026-02-24,0.5,675.0,25367.55,25350.0,26050,4565340,68315,92235,390 -NIFTY,2026-02-24 13:53:00,2026-02-24,0.5,675.0,25370.05,25350.0,26050,4483440,67860,140530,910 -NIFTY,2026-02-24 13:54:00,2026-02-24,0.55,671.55,25374.65,25350.0,26050,4483440,67860,50440,195 -NIFTY,2026-02-24 13:55:00,2026-02-24,0.45,642.4,25395.95,25400.0,26050,4483440,67860,309465,585 -NIFTY,2026-02-24 13:56:00,2026-02-24,0.4,642.65,25404.35,25400.0,26050,4414930,67275,157690,195 -NIFTY,2026-02-24 13:57:00,2026-02-24,0.4,633.0,25413.3,25400.0,26050,4414930,67275,130845,585 -NIFTY,2026-02-24 13:59:00,2026-02-24,0.45,639.2,25411.95,25400.0,26050,4429035,67275,78195,65 -NIFTY,2026-02-24 14:00:00,2026-02-24,0.4,637.3,25410.0,25400.0,26050,4429035,67080,230815,195 -NIFTY,2026-02-24 14:01:00,2026-02-24,0.4,655.25,25391.35,25400.0,26050,4429035,67080,273715,195 -NIFTY,2026-02-24 14:02:00,2026-02-24,0.45,644.95,25403.75,25400.0,26050,4415385,66755,54990,325 -NIFTY,2026-02-24 14:03:00,2026-02-24,0.4,653.05,25395.85,25400.0,26050,4415385,66755,307255,260 -NIFTY,2026-02-24 14:04:00,2026-02-24,0.4,664.05,25388.75,25400.0,26050,4415385,66755,198965,130 -NIFTY,2026-02-24 14:07:00,2026-02-24,0.4,644.35,25401.3,25400.0,26050,4405635,66495,89505,520 -NIFTY,2026-02-24 14:08:00,2026-02-24,0.35,640.8,25403.05,25400.0,26050,4386395,66495,77090,390 -NIFTY,2026-02-24 14:09:00,2026-02-24,0.4,642.5,25409.9,25400.0,26050,4386395,65585,25155,1755 -NIFTY,2026-02-24 14:10:00,2026-02-24,0.4,635.0,25417.5,25400.0,26050,4386395,65585,97695,455 -NIFTY,2026-02-24 14:11:00,2026-02-24,0.4,615.0,25429.45,25450.0,26050,4326855,65585,99125,195 -NIFTY,2026-02-24 14:12:00,2026-02-24,0.3,615.55,25438.1,25450.0,26050,4326855,64220,140010,455 -NIFTY,2026-02-24 14:13:00,2026-02-24,0.4,618.55,25433.75,25450.0,26050,4326855,64220,146575,260 -NIFTY,2026-02-24 14:14:00,2026-02-24,0.3,615.0,25440.5,25450.0,26050,4274920,64220,131300,520 -NIFTY,2026-02-24 14:15:00,2026-02-24,0.35,609.85,25443.1,25450.0,26050,4274920,63180,93275,715 -NIFTY,2026-02-24 14:16:00,2026-02-24,0.35,612.45,25441.55,25450.0,26050,4274920,63180,76115,260 -NIFTY,2026-02-24 14:17:00,2026-02-24,0.35,622.8,25440.6,25450.0,26050,4290975,63180,199290,195 -NIFTY,2026-02-24 14:18:00,2026-02-24,0.4,614.75,25442.45,25450.0,26050,4290975,62530,53950,65 -NIFTY,2026-02-24 14:19:00,2026-02-24,0.4,619.2,25434.2,25450.0,26050,4290975,62530,96395,130 -NIFTY,2026-02-24 14:20:00,2026-02-24,0.4,615.65,25429.35,25450.0,26050,4208165,62530,17875,260 -NIFTY,2026-02-24 14:21:00,2026-02-24,0.4,624.85,25426.65,25450.0,26050,4208165,62075,102050,130 -NIFTY,2026-02-24 14:22:00,2026-02-24,0.4,621.7,25427.55,25450.0,26050,4208165,62075,152165,65 -NIFTY,2026-02-24 14:23:00,2026-02-24,0.4,638.2,25404.6,25400.0,26050,4165070,62075,131625,455 -NIFTY,2026-02-24 14:24:00,2026-02-24,0.4,637.6,25405.1,25400.0,26050,4165070,61555,184015,455 -NIFTY,2026-02-24 14:25:00,2026-02-24,0.4,629.45,25413.65,25400.0,26050,4165070,61555,143065,325 -NIFTY,2026-02-24 14:26:00,2026-02-24,0.4,631.2,25413.9,25400.0,26050,4071145,60385,119600,520 -NIFTY,2026-02-24 14:27:00,2026-02-24,0.4,635.9,25414.7,25400.0,26050,4071145,60385,80275,390 -NIFTY,2026-02-24 14:28:00,2026-02-24,0.4,627.05,25415.95,25400.0,26050,4071145,60385,249665,1300 -NIFTY,2026-02-24 14:29:00,2026-02-24,0.35,640.7,25408.85,25400.0,26050,4071145,60385,67600,260 -NIFTY,2026-02-24 14:30:00,2026-02-24,0.4,646.6,25405.25,25400.0,26050,4051775,58370,67535,130 -NIFTY,2026-02-24 14:31:00,2026-02-24,0.35,634.9,25411.2,25400.0,26050,4051775,58370,30095,65 -NIFTY,2026-02-24 14:32:00,2026-02-24,0.4,636.45,25405.75,25400.0,26050,4042220,58370,42315,195 -NIFTY,2026-02-24 14:33:00,2026-02-24,0.4,650.0,25395.6,25400.0,26050,4042220,58045,9815,1885 -NIFTY,2026-02-24 14:34:00,2026-02-24,0.35,655.0,25397.3,25400.0,26050,4042220,58045,46735,1235 -NIFTY,2026-02-24 14:37:00,2026-02-24,0.35,635.0,25409.6,25400.0,26050,4040270,55510,14560,1755 -NIFTY,2026-02-24 14:38:00,2026-02-24,0.35,624.7,25420.95,25400.0,26050,4040270,55510,77545,1170 -NIFTY,2026-02-24 14:39:00,2026-02-24,0.3,637.7,25417.0,25400.0,26050,4033770,54210,26975,650 -NIFTY,2026-02-24 14:40:00,2026-02-24,0.35,630.0,25417.2,25400.0,26050,4033770,54210,70265,2275 -NIFTY,2026-02-24 14:41:00,2026-02-24,0.3,630.0,25416.3,25400.0,26050,4033770,54210,81250,1755 -NIFTY,2026-02-24 14:43:00,2026-02-24,0.35,636.5,25402.1,25400.0,26050,3962920,53560,498420,65 -NIFTY,2026-02-24 14:44:00,2026-02-24,0.45,659.2,25381.25,25400.0,26050,3962920,53560,246675,910 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.4,675.0,25367.35,25350.0,26050,3962530,52650,47905,1755 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.35,660.95,25382.85,25400.0,26050,3962530,52650,92885,845 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.3,662.35,25386.2,25400.0,26050,3962530,52650,62335,65 -NIFTY,2026-02-24 14:48:00,2026-02-24,0.3,662.25,25385.1,25400.0,26050,3970980,52195,83265,195 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.3,666.95,25396.05,25400.0,26050,3970980,52195,150215,130 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.3,639.45,25409.7,25400.0,26050,3970980,52195,225940,65 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.25,631.5,25417.95,25400.0,26050,3940105,52195,49465,520 -NIFTY,2026-02-24 14:54:00,2026-02-24,0.25,630.35,25412.8,25400.0,26050,3928080,52195,82355,65 -NIFTY,2026-02-24 14:55:00,2026-02-24,0.25,630.0,25412.5,25400.0,26050,3928080,52195,40235,520 -NIFTY,2026-02-24 14:57:00,2026-02-24,0.3,637.65,25416.05,25400.0,26050,3528395,52130,427375,650 -NIFTY,2026-02-24 14:59:00,2026-02-24,0.2,623.0,25424.85,25400.0,26050,3528395,52130,150735,650 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.2,602.95,25429.8,25450.0,26050,3541265,51805,97110,520 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.2,628.75,25424.95,25400.0,26050,3541265,51805,540800,65 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.2,635.7,25410.7,25400.0,26050,3541265,51805,79885,390 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.2,639.4,25409.5,25400.0,26050,3212300,51545,352235,65 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.15,642.35,25406.85,25400.0,26050,3212300,51545,79170,130 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.1,640.95,25406.8,25400.0,26050,3319030,51610,90090,65 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,638.3,25413.75,25400.0,26050,3277495,51610,52130,260 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.1,628.35,25421.2,25400.0,26050,3178305,51610,21645,195 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.15,631.55,25418.7,25400.0,26050,3169595,51610,89180,1300 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.1,632.15,25420.65,25400.0,26050,3169595,51545,85345,65 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.1,625.8,25430.05,25450.0,26050,3032315,51480,71240,130 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.1,622.6,25435.55,25450.0,26050,3032315,51480,109720,650 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.1,624.0,25438.95,25450.0,26050,3032315,51480,160290,390 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,624.45,25430.9,25450.0,26050,3022630,50700,105755,65 -NIFTY,2026-02-24 15:22:00,2026-02-24,0.05,625.85,25434.8,25450.0,26050,3022630,50700,62530,130 -NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,626.65,25436.9,25450.0,26050,3022630,50700,66495,1235 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,625.0,25441.1,25450.0,26050,2977910,50505,568425,715 -NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,623.5,25448.1,25450.0,26050,2320500,50505,38220,520 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,625.85,25452.5,25450.0,26050,2320500,50505,5850,65 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,626.45,25460.25,25450.0,26050,2320500,50505,10270,260 -NIFTY,2026-02-24 09:15:00,2026-02-24,1.7,509.4,25596.25,25600.0,26100,8897330,369460,2968810,10075 -NIFTY,2026-02-24 09:16:00,2026-02-24,1.6,488.95,25607.6,25600.0,26100,9122685,365820,2439970,22165 -NIFTY,2026-02-24 09:17:00,2026-02-24,1.7,504.0,25593.95,25600.0,26100,9122685,365820,1710020,11635 -NIFTY,2026-02-24 09:18:00,2026-02-24,1.65,518.5,25580.35,25600.0,26100,9122685,365820,1752010,7605 -NIFTY,2026-02-24 09:19:00,2026-02-24,1.65,523.0,25571.45,25550.0,26100,9150440,366405,1539850,3185 -NIFTY,2026-02-24 09:20:00,2026-02-24,1.65,525.65,25571.75,25550.0,26100,9150440,366405,1134575,2535 -NIFTY,2026-02-24 09:21:00,2026-02-24,1.65,537.2,25563.8,25550.0,26100,9150440,366405,1158430,2340 -NIFTY,2026-02-24 09:22:00,2026-02-24,1.65,550.55,25552.95,25550.0,26100,9493705,366665,1217190,6110 -NIFTY,2026-02-24 09:23:00,2026-02-24,1.65,546.1,25555.55,25550.0,26100,9493705,366665,568750,4550 -NIFTY,2026-02-24 09:24:00,2026-02-24,1.65,545.0,25560.0,25550.0,26100,9493705,366665,549250,4160 -NIFTY,2026-02-24 09:25:00,2026-02-24,1.65,551.95,25553.05,25550.0,26100,9643855,362895,998985,2275 -NIFTY,2026-02-24 09:26:00,2026-02-24,1.6,544.75,25557.65,25550.0,26100,9643855,362895,695565,1235 -NIFTY,2026-02-24 09:27:00,2026-02-24,1.65,531.9,25567.8,25550.0,26100,9643855,362895,1080885,7215 -NIFTY,2026-02-24 09:28:00,2026-02-24,1.65,546.3,25554.35,25550.0,26100,9956180,359385,537615,1755 -NIFTY,2026-02-24 09:29:00,2026-02-24,1.7,552.0,25548.65,25550.0,26100,9956180,359385,742755,975 -NIFTY,2026-02-24 09:30:00,2026-02-24,1.65,561.8,25534.0,25550.0,26100,9956180,359385,987610,12025 -NIFTY,2026-02-24 09:31:00,2026-02-24,1.75,565.6,25534.0,25550.0,26100,10369450,357630,809510,14755 -NIFTY,2026-02-24 09:32:00,2026-02-24,1.75,575.85,25522.8,25500.0,26100,10369450,357630,801840,7475 -NIFTY,2026-02-24 09:33:00,2026-02-24,1.8,592.1,25513.45,25500.0,26100,10369450,357630,902200,4095 -NIFTY,2026-02-24 09:34:00,2026-02-24,1.9,595.1,25513.9,25500.0,26100,10798060,357565,1042275,1625 -NIFTY,2026-02-24 09:35:00,2026-02-24,1.85,592.5,25513.7,25500.0,26100,10798060,357565,893620,585 -NIFTY,2026-02-24 09:36:00,2026-02-24,1.85,583.0,25518.65,25500.0,26100,10798060,357565,764140,5915 -NIFTY,2026-02-24 09:37:00,2026-02-24,1.85,582.85,25517.5,25500.0,26100,11181365,361140,885560,8450 -NIFTY,2026-02-24 09:38:00,2026-02-24,1.85,593.0,25508.15,25500.0,26100,11181365,361140,303680,1820 -NIFTY,2026-02-24 09:39:00,2026-02-24,1.75,593.0,25508.15,25500.0,26100,11181365,361140,343980,4485 -NIFTY,2026-02-24 09:40:00,2026-02-24,1.9,586.55,25508.35,25500.0,26100,11272365,362830,603525,5330 -NIFTY,2026-02-24 09:41:00,2026-02-24,1.85,586.95,25512.15,25500.0,26100,11272365,362830,247715,2015 -NIFTY,2026-02-24 09:42:00,2026-02-24,1.9,595.0,25504.05,25500.0,26100,11272365,362830,371345,1300 -NIFTY,2026-02-24 09:43:00,2026-02-24,1.8,615.0,25484.1,25500.0,26100,11436230,363090,420160,15015 -NIFTY,2026-02-24 09:44:00,2026-02-24,1.9,601.4,25499.45,25500.0,26100,11436230,363090,1059825,2795 -NIFTY,2026-02-24 09:45:00,2026-02-24,1.85,594.55,25504.7,25500.0,26100,11436230,363090,681525,1235 -NIFTY,2026-02-24 09:46:00,2026-02-24,1.9,585.1,25512.75,25500.0,26100,12135565,363545,1076855,2665 -NIFTY,2026-02-24 09:47:00,2026-02-24,1.8,580.0,25525.8,25550.0,26100,12135565,363545,215735,1690 -NIFTY,2026-02-24 09:48:00,2026-02-24,1.8,573.8,25534.8,25550.0,26100,12135565,363545,273585,910 -NIFTY,2026-02-24 09:49:00,2026-02-24,1.75,572.75,25525.35,25550.0,26100,12311650,365625,326300,2600 -NIFTY,2026-02-24 09:50:00,2026-02-24,1.75,589.0,25505.8,25500.0,26100,12311650,365625,188110,1495 -NIFTY,2026-02-24 09:51:00,2026-02-24,1.7,597.4,25502.55,25500.0,26100,12311650,365625,385190,455 -NIFTY,2026-02-24 09:52:00,2026-02-24,1.7,600.85,25498.05,25500.0,26100,12217075,365495,145795,2340 -NIFTY,2026-02-24 09:53:00,2026-02-24,1.75,596.3,25501.85,25500.0,26100,12217075,365495,141635,390 -NIFTY,2026-02-24 09:54:00,2026-02-24,1.75,586.9,25511.6,25500.0,26100,12217075,365495,179790,650 -NIFTY,2026-02-24 09:55:00,2026-02-24,1.7,583.5,25516.7,25500.0,26100,12282725,365625,191100,585 -NIFTY,2026-02-24 09:56:00,2026-02-24,1.65,589.65,25513.5,25500.0,26100,12282725,365625,119470,390 -NIFTY,2026-02-24 09:57:00,2026-02-24,1.7,589.9,25512.2,25500.0,26100,12282725,365625,272090,4485 -NIFTY,2026-02-24 09:58:00,2026-02-24,1.65,584.05,25514.8,25500.0,26100,12215450,365625,203450,3055 -NIFTY,2026-02-24 09:59:00,2026-02-24,1.7,586.8,25516.35,25500.0,26100,12215450,365625,428480,325 -NIFTY,2026-02-24 10:00:00,2026-02-24,1.65,582.0,25516.9,25500.0,26100,12215450,365625,145600,1040 -NIFTY,2026-02-24 10:01:00,2026-02-24,1.6,580.45,25523.6,25500.0,26100,12386335,365625,233090,260 -NIFTY,2026-02-24 10:02:00,2026-02-24,1.65,583.8,25510.1,25500.0,26100,12386335,364195,241280,1105 -NIFTY,2026-02-24 10:03:00,2026-02-24,1.6,588.45,25506.85,25500.0,26100,12386335,364195,323635,260 -NIFTY,2026-02-24 10:04:00,2026-02-24,1.55,586.4,25514.05,25500.0,26100,12487020,364195,107315,260 -NIFTY,2026-02-24 10:05:00,2026-02-24,1.5,577.7,25518.85,25500.0,26100,12487020,364195,176280,585 -NIFTY,2026-02-24 10:06:00,2026-02-24,1.5,575.5,25522.25,25500.0,26100,12487020,364195,202410,260 -NIFTY,2026-02-24 10:07:00,2026-02-24,1.55,572.6,25524.7,25500.0,26100,12521210,364195,319930,9750 -NIFTY,2026-02-24 10:08:00,2026-02-24,1.45,567.05,25529.75,25550.0,26100,12521210,360750,359580,130 -NIFTY,2026-02-24 10:09:00,2026-02-24,1.4,580.6,25516.25,25500.0,26100,12521210,360750,375050,9425 -NIFTY,2026-02-24 10:10:00,2026-02-24,1.45,588.25,25510.65,25500.0,26100,12784590,360750,218010,585 -NIFTY,2026-02-24 10:11:00,2026-02-24,1.4,599.0,25500.95,25500.0,26100,12784590,365560,169520,520 -NIFTY,2026-02-24 10:12:00,2026-02-24,1.4,602.95,25495.1,25500.0,26100,12784590,365560,122005,2600 -NIFTY,2026-02-24 10:13:00,2026-02-24,1.5,615.0,25489.4,25500.0,26100,12750920,365040,680355,2275 -NIFTY,2026-02-24 10:14:00,2026-02-24,1.45,617.1,25484.7,25500.0,26100,12750920,365040,451425,390 -NIFTY,2026-02-24 10:15:00,2026-02-24,1.55,610.45,25488.85,25500.0,26100,12750920,365040,219830,390 -NIFTY,2026-02-24 10:16:00,2026-02-24,1.5,608.8,25492.95,25500.0,26100,12758395,364650,296530,130 -NIFTY,2026-02-24 10:17:00,2026-02-24,1.6,630.0,25478.0,25500.0,26100,12758395,364650,358995,910 -NIFTY,2026-02-24 10:18:00,2026-02-24,1.5,612.0,25490.4,25500.0,26100,12758395,364650,653705,455 -NIFTY,2026-02-24 10:19:00,2026-02-24,1.55,602.05,25500.3,25500.0,26100,12782640,363870,480545,1625 -NIFTY,2026-02-24 10:20:00,2026-02-24,1.5,594.2,25511.8,25500.0,26100,12782640,363870,262925,195 -NIFTY,2026-02-24 10:21:00,2026-02-24,1.45,598.2,25503.0,25500.0,26100,12782640,363870,162305,1820 -NIFTY,2026-02-24 10:22:00,2026-02-24,1.5,605.0,25498.55,25500.0,26100,12732980,363870,464295,650 -NIFTY,2026-02-24 10:23:00,2026-02-24,1.45,607.75,25492.55,25500.0,26100,12732980,363610,201110,325 -NIFTY,2026-02-24 10:24:00,2026-02-24,1.5,612.95,25488.5,25500.0,26100,12732980,363610,231270,325 -NIFTY,2026-02-24 10:25:00,2026-02-24,1.45,608.9,25490.4,25500.0,26100,12565670,363610,152685,195 -NIFTY,2026-02-24 10:26:00,2026-02-24,1.45,608.1,25491.3,25500.0,26100,12565670,363545,143390,7995 -NIFTY,2026-02-24 10:27:00,2026-02-24,1.45,605.9,25496.85,25500.0,26100,12565670,363545,39845,910 -NIFTY,2026-02-24 10:28:00,2026-02-24,1.5,608.65,25492.8,25500.0,26100,12541750,358280,114790,195 -NIFTY,2026-02-24 10:29:00,2026-02-24,1.5,609.7,25495.5,25500.0,26100,12541750,358280,148655,130 -NIFTY,2026-02-24 10:30:00,2026-02-24,1.5,600.0,25500.6,25500.0,26100,12541750,358280,160550,520 -NIFTY,2026-02-24 10:31:00,2026-02-24,1.5,598.0,25505.45,25500.0,26100,12581985,358215,76635,520 -NIFTY,2026-02-24 10:32:00,2026-02-24,1.5,594.4,25504.1,25500.0,26100,12581985,358215,208715,2145 -NIFTY,2026-02-24 10:33:00,2026-02-24,1.5,595.0,25503.45,25500.0,26100,12581985,358215,201565,390 -NIFTY,2026-02-24 10:34:00,2026-02-24,1.5,600.2,25500.7,25500.0,26100,12644580,358215,191685,195 -NIFTY,2026-02-24 10:35:00,2026-02-24,1.45,588.0,25506.55,25500.0,26100,12644580,357500,160030,1885 -NIFTY,2026-02-24 10:36:00,2026-02-24,1.45,588.0,25504.1,25500.0,26100,12644580,357500,134225,130 -NIFTY,2026-02-24 10:38:00,2026-02-24,1.45,590.8,25503.95,25500.0,26100,12633205,356395,144950,650 -NIFTY,2026-02-24 10:39:00,2026-02-24,1.5,590.1,25504.0,25500.0,26100,12633205,356395,242580,390 -NIFTY,2026-02-24 10:40:00,2026-02-24,1.5,599.25,25499.1,25500.0,26100,12838215,355810,119145,845 -NIFTY,2026-02-24 10:41:00,2026-02-24,1.5,595.0,25502.2,25500.0,26100,12838215,355810,228345,65 -NIFTY,2026-02-24 10:42:00,2026-02-24,1.55,585.55,25506.9,25500.0,26100,12838215,355810,155025,390 -NIFTY,2026-02-24 10:43:00,2026-02-24,1.55,586.8,25510.2,25500.0,26100,12930840,355810,122785,780 -NIFTY,2026-02-24 10:44:00,2026-02-24,1.55,603.05,25498.1,25500.0,26100,12930840,355095,199680,325 -NIFTY,2026-02-24 10:45:00,2026-02-24,1.5,603.05,25493.0,25500.0,26100,12930840,355095,67340,130 -NIFTY,2026-02-24 10:47:00,2026-02-24,1.5,610.6,25486.65,25500.0,26100,12930775,355030,227370,7995 -NIFTY,2026-02-24 10:48:00,2026-02-24,1.5,625.45,25474.95,25450.0,26100,12930775,355030,187850,715 -NIFTY,2026-02-24 10:49:00,2026-02-24,1.6,631.0,25472.45,25450.0,26100,13015730,362440,785135,520 -NIFTY,2026-02-24 10:50:00,2026-02-24,1.7,628.65,25473.45,25450.0,26100,13015730,362440,601250,455 -NIFTY,2026-02-24 10:51:00,2026-02-24,1.6,624.05,25476.5,25500.0,26100,13015730,362440,521950,845 -NIFTY,2026-02-24 10:52:00,2026-02-24,1.65,632.0,25467.55,25450.0,26100,13185315,362440,577070,130 -NIFTY,2026-02-24 10:53:00,2026-02-24,1.65,645.95,25464.0,25450.0,26100,13185315,362180,673660,1105 -NIFTY,2026-02-24 10:54:00,2026-02-24,1.65,642.3,25465.35,25450.0,26100,13185315,362180,348530,390 -NIFTY,2026-02-24 10:55:00,2026-02-24,1.6,632.0,25471.4,25450.0,26100,13480805,361465,317070,585 -NIFTY,2026-02-24 10:56:00,2026-02-24,1.65,629.5,25468.9,25450.0,26100,13480805,361465,218270,260 -NIFTY,2026-02-24 10:57:00,2026-02-24,1.6,638.6,25465.8,25450.0,26100,13480805,361465,139945,195 -NIFTY,2026-02-24 10:58:00,2026-02-24,1.5,634.65,25469.55,25450.0,26100,13410735,361465,248950,65 -NIFTY,2026-02-24 11:00:00,2026-02-24,1.4,621.35,25480.55,25500.0,26100,13410735,361335,227175,65 -NIFTY,2026-02-24 11:01:00,2026-02-24,1.4,621.05,25482.25,25500.0,26100,13457925,361335,258115,195 -NIFTY,2026-02-24 11:02:00,2026-02-24,1.3,615.35,25481.9,25500.0,26100,13457925,361400,374920,325 -NIFTY,2026-02-24 11:03:00,2026-02-24,1.3,616.1,25485.15,25500.0,26100,13457925,361400,217880,65 -NIFTY,2026-02-24 11:05:00,2026-02-24,1.2,616.3,25481.7,25500.0,26100,13534950,361270,624975,130 -NIFTY,2026-02-24 11:07:00,2026-02-24,1.15,619.75,25490.5,25500.0,26100,12937340,361270,531245,130 -NIFTY,2026-02-24 11:08:00,2026-02-24,1.0,602.4,25498.25,25500.0,26100,12937340,361270,871260,845 -NIFTY,2026-02-24 11:09:00,2026-02-24,1.0,602.4,25495.55,25500.0,26100,12937340,361270,699920,65 -NIFTY,2026-02-24 11:11:00,2026-02-24,1.05,590.9,25504.0,25500.0,26100,12615395,360750,560950,715 -NIFTY,2026-02-24 11:12:00,2026-02-24,0.95,585.35,25510.75,25500.0,26100,12615395,360750,376805,585 -NIFTY,2026-02-24 11:13:00,2026-02-24,0.95,586.35,25507.8,25500.0,26100,12615395,360750,209300,195 -NIFTY,2026-02-24 11:14:00,2026-02-24,1.0,586.2,25505.85,25500.0,26100,12634180,360685,471380,130 -NIFTY,2026-02-24 11:15:00,2026-02-24,1.0,589.1,25506.9,25500.0,26100,12634180,360685,166335,390 -NIFTY,2026-02-24 11:16:00,2026-02-24,1.0,586.95,25500.85,25500.0,26100,12634180,360685,255645,65 -NIFTY,2026-02-24 11:17:00,2026-02-24,1.05,594.05,25502.35,25500.0,26100,12632100,360880,305825,195 -NIFTY,2026-02-24 11:18:00,2026-02-24,1.05,585.0,25505.9,25500.0,26100,12632100,360880,257985,65 -NIFTY,2026-02-24 11:19:00,2026-02-24,1.1,580.0,25509.25,25500.0,26100,12632100,360880,182910,130 -NIFTY,2026-02-24 11:20:00,2026-02-24,1.0,580.1,25516.05,25500.0,26100,12649585,360750,254735,390 -NIFTY,2026-02-24 11:21:00,2026-02-24,1.05,578.65,25512.45,25500.0,26100,12649585,360750,259805,130 -NIFTY,2026-02-24 11:22:00,2026-02-24,1.15,578.9,25514.2,25500.0,26100,12649585,360750,286195,650 -NIFTY,2026-02-24 11:23:00,2026-02-24,1.1,589.95,25506.55,25500.0,26100,12545130,360165,59865,260 -NIFTY,2026-02-24 11:25:00,2026-02-24,1.05,589.3,25504.8,25500.0,26100,12545130,360165,82615,650 -NIFTY,2026-02-24 11:26:00,2026-02-24,0.95,582.0,25511.65,25500.0,26100,12560080,360620,404170,130 -NIFTY,2026-02-24 11:27:00,2026-02-24,1.0,574.0,25514.35,25500.0,26100,12560080,360620,57785,130 -NIFTY,2026-02-24 11:28:00,2026-02-24,1.05,586.7,25510.85,25500.0,26100,12560080,360620,253175,520 -NIFTY,2026-02-24 11:30:00,2026-02-24,1.05,579.55,25518.6,25500.0,26100,12691705,360490,124540,65 -NIFTY,2026-02-24 11:33:00,2026-02-24,1.1,594.15,25505.85,25500.0,26100,12689235,360490,152035,325 -NIFTY,2026-02-24 11:34:00,2026-02-24,1.1,599.1,25506.55,25500.0,26100,12689235,360490,39715,195 -NIFTY,2026-02-24 11:37:00,2026-02-24,1.05,580.8,25514.8,25500.0,26100,12670905,360035,524550,455 -NIFTY,2026-02-24 11:38:00,2026-02-24,1.1,578.45,25519.15,25500.0,26100,12390105,359710,109070,65 -NIFTY,2026-02-24 11:39:00,2026-02-24,1.1,579.4,25522.2,25500.0,26100,12390105,359710,148785,390 -NIFTY,2026-02-24 11:40:00,2026-02-24,1.15,579.4,25522.4,25500.0,26100,12390105,359710,129285,195 -NIFTY,2026-02-24 11:41:00,2026-02-24,1.1,585.0,25513.8,25500.0,26100,12422215,359840,66300,65 -NIFTY,2026-02-24 11:42:00,2026-02-24,1.15,595.0,25508.2,25500.0,26100,12422215,359840,121550,260 -NIFTY,2026-02-24 11:43:00,2026-02-24,1.1,596.2,25506.35,25500.0,26100,12422215,359840,116220,65 -NIFTY,2026-02-24 11:44:00,2026-02-24,1.1,599.0,25501.55,25500.0,26100,12525630,359775,127270,130 -NIFTY,2026-02-24 11:45:00,2026-02-24,1.1,607.7,25497.4,25500.0,26100,12525630,359775,152100,260 -NIFTY,2026-02-24 11:46:00,2026-02-24,1.05,603.65,25497.65,25500.0,26100,12525630,359775,355420,1300 -NIFTY,2026-02-24 11:47:00,2026-02-24,1.05,603.4,25493.1,25500.0,26100,12513475,359775,154050,195 -NIFTY,2026-02-24 11:48:00,2026-02-24,1.05,609.3,25492.0,25500.0,26100,12513475,358995,185315,845 -NIFTY,2026-02-24 11:49:00,2026-02-24,1.1,600.0,25499.2,25500.0,26100,12513475,358995,92950,325 -NIFTY,2026-02-24 11:50:00,2026-02-24,1.1,612.0,25491.4,25500.0,26100,12549615,358475,218985,650 -NIFTY,2026-02-24 11:51:00,2026-02-24,1.1,610.4,25495.95,25500.0,26100,12549615,358475,48620,130 -NIFTY,2026-02-24 11:53:00,2026-02-24,1.1,603.3,25495.3,25500.0,26100,12489295,358280,153335,260 -NIFTY,2026-02-24 11:54:00,2026-02-24,1.1,610.4,25488.85,25500.0,26100,12489295,358280,201110,65 -NIFTY,2026-02-24 11:55:00,2026-02-24,1.1,613.7,25489.65,25500.0,26100,12489295,358280,164710,195 -NIFTY,2026-02-24 11:56:00,2026-02-24,1.1,612.8,25488.05,25500.0,26100,12503335,358410,40300,130 -NIFTY,2026-02-24 11:58:00,2026-02-24,1.1,615.95,25481.25,25500.0,26100,12503335,358410,203645,195 -NIFTY,2026-02-24 11:59:00,2026-02-24,1.1,635.0,25472.55,25450.0,26100,12451725,358345,295750,585 -NIFTY,2026-02-24 12:00:00,2026-02-24,1.15,630.0,25470.55,25450.0,26100,12451725,358345,486135,2860 -NIFTY,2026-02-24 12:01:00,2026-02-24,1.2,637.2,25466.45,25450.0,26100,12451725,358345,205920,260 -NIFTY,2026-02-24 12:02:00,2026-02-24,1.35,638.8,25465.65,25450.0,26100,12163775,358020,597935,325 -NIFTY,2026-02-24 12:03:00,2026-02-24,1.4,642.6,25459.6,25450.0,26100,12163775,358020,429195,260 -NIFTY,2026-02-24 12:04:00,2026-02-24,1.25,642.3,25462.9,25450.0,26100,12163775,358020,252135,65 -NIFTY,2026-02-24 12:05:00,2026-02-24,1.2,624.6,25474.85,25450.0,26100,12113335,357955,313105,455 -NIFTY,2026-02-24 12:06:00,2026-02-24,1.25,625.0,25473.45,25450.0,26100,12113335,357955,313885,130 -NIFTY,2026-02-24 12:08:00,2026-02-24,1.25,635.0,25464.9,25450.0,26100,11955385,357890,149695,130 -NIFTY,2026-02-24 12:09:00,2026-02-24,1.25,640.9,25458.4,25450.0,26100,11955385,357890,143195,585 -NIFTY,2026-02-24 12:10:00,2026-02-24,1.25,639.4,25456.15,25450.0,26100,11955385,357890,181610,390 -NIFTY,2026-02-24 12:11:00,2026-02-24,1.3,648.0,25450.35,25450.0,26100,11922885,357435,131430,390 -NIFTY,2026-02-24 12:12:00,2026-02-24,1.35,645.0,25455.35,25450.0,26100,11922885,357435,195130,650 -NIFTY,2026-02-24 12:13:00,2026-02-24,1.2,629.3,25467.6,25450.0,26100,11922885,357435,290355,455 -NIFTY,2026-02-24 12:15:00,2026-02-24,1.2,639.75,25458.65,25450.0,26100,11858925,357110,353860,65 -NIFTY,2026-02-24 12:16:00,2026-02-24,1.25,643.45,25454.05,25450.0,26100,11858925,357110,480480,260 -NIFTY,2026-02-24 12:17:00,2026-02-24,1.25,646.3,25454.1,25450.0,26100,11937315,356785,217100,325 -NIFTY,2026-02-24 12:18:00,2026-02-24,1.25,645.65,25454.7,25450.0,26100,11937315,356785,306345,65 -NIFTY,2026-02-24 12:20:00,2026-02-24,1.4,665.0,25437.45,25450.0,26100,11913330,356850,442715,195 -NIFTY,2026-02-24 12:21:00,2026-02-24,1.3,661.45,25440.15,25450.0,26100,11913330,356850,365430,1625 -NIFTY,2026-02-24 12:22:00,2026-02-24,1.25,666.35,25435.85,25450.0,26100,11913330,356850,308750,65 -NIFTY,2026-02-24 12:23:00,2026-02-24,1.3,678.65,25426.9,25450.0,26100,11815050,355550,349245,195 -NIFTY,2026-02-24 12:24:00,2026-02-24,1.25,683.45,25421.05,25400.0,26100,11815050,355550,323635,1300 -NIFTY,2026-02-24 12:25:00,2026-02-24,1.3,669.55,25428.55,25450.0,26100,11815050,355550,278915,1040 -NIFTY,2026-02-24 12:26:00,2026-02-24,1.35,675.6,25422.85,25400.0,26100,11518325,355550,813540,130 -NIFTY,2026-02-24 12:27:00,2026-02-24,1.35,679.2,25420.45,25400.0,26100,11518325,353665,456820,260 -NIFTY,2026-02-24 12:28:00,2026-02-24,1.35,671.4,25426.95,25450.0,26100,11518325,353665,159965,1430 -NIFTY,2026-02-24 12:29:00,2026-02-24,1.4,671.15,25429.25,25450.0,26100,11473150,353665,291850,130 -NIFTY,2026-02-24 12:31:00,2026-02-24,1.25,673.65,25429.0,25450.0,26100,11473150,352560,264095,195 -NIFTY,2026-02-24 12:32:00,2026-02-24,1.25,671.8,25430.95,25450.0,26100,11335870,352560,205400,130 -NIFTY,2026-02-24 12:33:00,2026-02-24,1.3,678.25,25422.7,25400.0,26100,11335870,352560,229970,260 -NIFTY,2026-02-24 12:34:00,2026-02-24,1.3,671.1,25428.8,25450.0,26100,11335870,352560,150085,130 -NIFTY,2026-02-24 12:35:00,2026-02-24,1.3,666.65,25432.7,25450.0,26100,11353030,352365,111280,195 -NIFTY,2026-02-24 12:36:00,2026-02-24,1.3,661.1,25432.9,25450.0,26100,11353030,352365,94705,325 -NIFTY,2026-02-24 12:37:00,2026-02-24,1.25,668.9,25433.7,25450.0,26100,11353030,352365,153920,65 -NIFTY,2026-02-24 12:38:00,2026-02-24,1.25,669.7,25435.1,25450.0,26100,11343475,352235,132275,130 -NIFTY,2026-02-24 12:41:00,2026-02-24,1.35,672.45,25424.85,25400.0,26100,11323260,352235,145210,65 -NIFTY,2026-02-24 12:42:00,2026-02-24,1.3,674.4,25420.95,25400.0,26100,11323260,352235,168350,130 -NIFTY,2026-02-24 12:45:00,2026-02-24,1.2,677.65,25412.6,25400.0,26100,11253255,352300,91975,65 -NIFTY,2026-02-24 12:46:00,2026-02-24,1.15,700.0,25402.75,25400.0,26100,11253255,352300,164970,520 -NIFTY,2026-02-24 12:47:00,2026-02-24,1.2,705.3,25389.55,25400.0,26100,11215685,352300,378495,260 -NIFTY,2026-02-24 12:48:00,2026-02-24,1.25,695.0,25392.0,25400.0,26100,11215685,352300,411710,975 -NIFTY,2026-02-24 12:49:00,2026-02-24,1.25,699.5,25392.55,25400.0,26100,11215685,352300,532935,455 -NIFTY,2026-02-24 12:50:00,2026-02-24,1.2,706.0,25392.0,25400.0,26100,11204765,351130,181870,325 -NIFTY,2026-02-24 12:51:00,2026-02-24,1.25,698.5,25395.5,25400.0,26100,11204765,351130,168415,195 -NIFTY,2026-02-24 12:52:00,2026-02-24,1.25,699.3,25394.4,25400.0,26100,11204765,351130,301080,195 -NIFTY,2026-02-24 12:54:00,2026-02-24,1.3,694.0,25401.7,25400.0,26100,11190725,351065,109265,1040 -NIFTY,2026-02-24 12:55:00,2026-02-24,1.2,692.6,25406.45,25400.0,26100,11190725,351065,245505,780 -NIFTY,2026-02-24 12:56:00,2026-02-24,1.15,688.75,25405.6,25400.0,26100,11202490,349765,132340,130 -NIFTY,2026-02-24 12:57:00,2026-02-24,1.2,687.3,25402.25,25400.0,26100,11202490,349765,160875,130 -NIFTY,2026-02-24 12:58:00,2026-02-24,1.15,697.2,25397.35,25400.0,26100,11202490,349765,103025,130 -NIFTY,2026-02-24 12:59:00,2026-02-24,1.2,687.3,25404.7,25400.0,26100,11209640,349440,74360,780 -NIFTY,2026-02-24 13:01:00,2026-02-24,1.2,688.0,25407.6,25400.0,26100,11209640,349440,271180,715 -NIFTY,2026-02-24 13:02:00,2026-02-24,1.2,685.7,25409.0,25400.0,26100,11158810,349440,88465,130 -NIFTY,2026-02-24 13:03:00,2026-02-24,1.1,676.15,25418.15,25400.0,26100,11158810,348400,133705,1430 -NIFTY,2026-02-24 13:04:00,2026-02-24,1.0,671.5,25421.9,25400.0,26100,11158810,348400,308490,1300 -NIFTY,2026-02-24 13:07:00,2026-02-24,0.85,680.5,25413.65,25400.0,26100,11140870,347425,255125,130 -NIFTY,2026-02-24 13:08:00,2026-02-24,0.95,668.8,25420.9,25400.0,26100,10440950,347165,782535,3380 -NIFTY,2026-02-24 13:13:00,2026-02-24,0.85,670.35,25427.6,25450.0,26100,10495290,346060,122915,1495 -NIFTY,2026-02-24 13:17:00,2026-02-24,0.85,675.05,25414.5,25400.0,26100,10275005,345995,420615,195 -NIFTY,2026-02-24 13:18:00,2026-02-24,0.7,665.45,25417.45,25400.0,26100,10275005,345995,674570,520 -NIFTY,2026-02-24 13:20:00,2026-02-24,0.65,666.7,25416.65,25400.0,26100,10251150,345995,65520,1365 -NIFTY,2026-02-24 13:21:00,2026-02-24,0.65,674.4,25413.9,25400.0,26100,10251150,344500,132730,1365 -NIFTY,2026-02-24 13:22:00,2026-02-24,0.7,678.0,25412.95,25400.0,26100,10251150,344500,333515,195 -NIFTY,2026-02-24 13:23:00,2026-02-24,0.75,685.0,25408.25,25400.0,26100,10210135,343330,287495,195 -NIFTY,2026-02-24 13:24:00,2026-02-24,0.75,693.6,25398.95,25400.0,26100,10210135,343330,463905,65 -NIFTY,2026-02-24 13:25:00,2026-02-24,0.8,698.0,25395.7,25400.0,26100,10210135,343330,236405,325 -NIFTY,2026-02-24 13:26:00,2026-02-24,0.75,689.5,25400.5,25400.0,26100,10168860,342095,360685,1365 -NIFTY,2026-02-24 13:27:00,2026-02-24,0.7,685.0,25404.4,25400.0,26100,10168860,342095,120185,130 -NIFTY,2026-02-24 13:28:00,2026-02-24,0.7,689.45,25398.0,25400.0,26100,10168860,342095,183755,130 -NIFTY,2026-02-24 13:29:00,2026-02-24,0.75,716.65,25378.65,25400.0,26100,10097685,341965,327080,260 -NIFTY,2026-02-24 13:30:00,2026-02-24,0.8,733.5,25364.85,25350.0,26100,10097685,341965,461435,2275 -NIFTY,2026-02-24 13:31:00,2026-02-24,0.85,748.35,25351.8,25350.0,26100,10097685,341965,518635,1495 -NIFTY,2026-02-24 13:32:00,2026-02-24,0.9,752.4,25339.35,25350.0,26100,9975615,341965,501150,715 -NIFTY,2026-02-24 13:33:00,2026-02-24,0.95,756.95,25342.85,25350.0,26100,9975615,340210,399360,195 -NIFTY,2026-02-24 13:34:00,2026-02-24,0.95,757.5,25339.85,25350.0,26100,9975615,340210,647855,260 -NIFTY,2026-02-24 13:35:00,2026-02-24,0.95,757.4,25338.85,25350.0,26100,10035090,340210,349440,195 -NIFTY,2026-02-24 13:36:00,2026-02-24,1.0,755.9,25328.6,25350.0,26100,10035090,340080,215085,390 -NIFTY,2026-02-24 13:37:00,2026-02-24,0.95,747.0,25349.6,25350.0,26100,10035090,340080,278005,130 -NIFTY,2026-02-24 13:39:00,2026-02-24,0.6,720.9,25377.85,25400.0,26100,9891895,340015,510380,1365 -NIFTY,2026-02-24 13:40:00,2026-02-24,0.55,729.0,25369.85,25350.0,26100,9891895,340015,705965,195 -NIFTY,2026-02-24 13:41:00,2026-02-24,0.6,733.05,25362.1,25350.0,26100,9741225,340015,437255,195 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.65,723.7,25366.6,25350.0,26100,9741225,339040,279500,9230 -NIFTY,2026-02-24 13:43:00,2026-02-24,0.65,732.6,25363.6,25350.0,26100,9741225,339040,153725,8645 -NIFTY,2026-02-24 13:44:00,2026-02-24,0.65,726.6,25365.45,25350.0,26100,9613500,339040,146055,260 -NIFTY,2026-02-24 13:45:00,2026-02-24,0.65,723.0,25371.5,25350.0,26100,9613500,338780,100295,8515 -NIFTY,2026-02-24 13:46:00,2026-02-24,0.55,723.85,25365.65,25350.0,26100,9613500,338780,399815,65 -NIFTY,2026-02-24 13:47:00,2026-02-24,0.6,730.0,25363.0,25350.0,26100,9561760,338780,100490,910 -NIFTY,2026-02-24 13:48:00,2026-02-24,0.6,732.3,25363.9,25350.0,26100,9561760,329680,80535,8775 -NIFTY,2026-02-24 13:50:00,2026-02-24,0.6,733.25,25362.6,25350.0,26100,9562345,329680,189215,195 -NIFTY,2026-02-24 13:51:00,2026-02-24,0.6,730.6,25366.3,25350.0,26100,9562345,336310,250445,10270 -NIFTY,2026-02-24 13:52:00,2026-02-24,0.55,728.15,25367.55,25350.0,26100,9562345,336310,264550,65 -NIFTY,2026-02-24 13:53:00,2026-02-24,0.5,727.85,25370.05,25350.0,26100,9404915,336310,96785,7800 -NIFTY,2026-02-24 13:54:00,2026-02-24,0.55,714.7,25374.65,25350.0,26100,9404915,321295,74165,325 -NIFTY,2026-02-24 13:55:00,2026-02-24,0.4,699.35,25395.95,25400.0,26100,9404915,321295,412295,8970 -NIFTY,2026-02-24 13:56:00,2026-02-24,0.4,685.35,25404.35,25400.0,26100,9371050,321295,197730,455 -NIFTY,2026-02-24 13:57:00,2026-02-24,0.35,682.6,25413.3,25400.0,26100,9371050,321880,260065,7995 -NIFTY,2026-02-24 13:58:00,2026-02-24,0.35,681.8,25406.35,25400.0,26100,9371050,321880,144625,260 -NIFTY,2026-02-24 13:59:00,2026-02-24,0.35,685.0,25411.95,25400.0,26100,9341800,321880,105105,130 -NIFTY,2026-02-24 14:01:00,2026-02-24,0.4,711.9,25391.35,25400.0,26100,9341800,321685,84110,2665 -NIFTY,2026-02-24 14:02:00,2026-02-24,0.45,695.9,25403.75,25400.0,26100,9288695,321815,82680,8060 -NIFTY,2026-02-24 14:03:00,2026-02-24,0.45,704.9,25395.85,25400.0,26100,9288695,321815,324870,325 -NIFTY,2026-02-24 14:04:00,2026-02-24,0.4,708.75,25388.75,25400.0,26100,9288695,321815,480610,6500 -NIFTY,2026-02-24 14:05:00,2026-02-24,0.45,714.35,25386.85,25400.0,26100,9289735,317265,266630,3705 -NIFTY,2026-02-24 14:06:00,2026-02-24,0.4,709.0,25389.7,25400.0,26100,9289735,317265,133965,195 -NIFTY,2026-02-24 14:07:00,2026-02-24,0.35,692.85,25401.3,25400.0,26100,9289735,317265,562120,2340 -NIFTY,2026-02-24 14:08:00,2026-02-24,0.3,698.85,25403.05,25400.0,26100,9252945,317200,620685,780 -NIFTY,2026-02-24 14:09:00,2026-02-24,0.35,691.5,25409.9,25400.0,26100,9252945,317200,332865,845 -NIFTY,2026-02-24 14:10:00,2026-02-24,0.35,684.05,25417.5,25400.0,26100,9252945,317200,205595,390 -NIFTY,2026-02-24 14:11:00,2026-02-24,0.3,674.5,25429.45,25450.0,26100,9099480,315575,158080,780 -NIFTY,2026-02-24 14:12:00,2026-02-24,0.3,662.6,25438.1,25450.0,26100,9099480,315575,68770,2665 -NIFTY,2026-02-24 14:13:00,2026-02-24,0.3,671.15,25433.75,25450.0,26100,9099480,315575,149500,21450 -NIFTY,2026-02-24 14:14:00,2026-02-24,0.25,659.3,25440.5,25450.0,26100,9086675,290745,1110200,20085 -NIFTY,2026-02-24 14:15:00,2026-02-24,0.25,663.0,25443.1,25450.0,26100,9086675,290745,160745,3835 -NIFTY,2026-02-24 14:16:00,2026-02-24,0.3,667.05,25441.55,25450.0,26100,9086675,290745,1190410,33280 -NIFTY,2026-02-24 14:17:00,2026-02-24,0.35,662.6,25440.6,25450.0,26100,8950760,261560,1465555,5590 -NIFTY,2026-02-24 14:18:00,2026-02-24,0.35,662.95,25442.45,25450.0,26100,8950760,261560,660465,6500 -NIFTY,2026-02-24 14:19:00,2026-02-24,0.35,670.45,25434.2,25450.0,26100,8950760,261560,120965,10140 -NIFTY,2026-02-24 14:20:00,2026-02-24,0.3,673.55,25429.35,25450.0,26100,8596900,249015,549965,5590 -NIFTY,2026-02-24 14:21:00,2026-02-24,0.35,669.15,25426.65,25450.0,26100,8596900,249015,193375,3835 -NIFTY,2026-02-24 14:22:00,2026-02-24,0.35,670.0,25427.55,25450.0,26100,8596900,249015,143585,7020 -NIFTY,2026-02-24 14:23:00,2026-02-24,0.35,691.25,25404.6,25400.0,26100,8535085,249015,980785,3835 -NIFTY,2026-02-24 14:24:00,2026-02-24,0.4,690.85,25405.1,25400.0,26100,8535085,237835,1462240,12220 -NIFTY,2026-02-24 14:25:00,2026-02-24,0.35,682.9,25413.65,25400.0,26100,8535085,237835,127985,2145 -NIFTY,2026-02-24 14:26:00,2026-02-24,0.3,687.05,25413.9,25400.0,26100,7841145,237835,271505,2340 -NIFTY,2026-02-24 14:27:00,2026-02-24,0.3,685.05,25414.7,25400.0,26100,7841145,228800,58890,2405 -NIFTY,2026-02-24 14:28:00,2026-02-24,0.3,682.85,25415.95,25400.0,26100,7841145,228800,48945,10660 -NIFTY,2026-02-24 14:29:00,2026-02-24,0.3,687.55,25408.85,25400.0,26100,7830030,228800,92820,3705 -NIFTY,2026-02-24 14:30:00,2026-02-24,0.35,697.5,25405.25,25400.0,26100,7830030,220220,169845,13260 -NIFTY,2026-02-24 14:31:00,2026-02-24,0.35,689.3,25411.2,25400.0,26100,7830030,220220,80795,7280 -NIFTY,2026-02-24 14:32:00,2026-02-24,0.25,696.7,25405.75,25400.0,26100,7745595,220220,422045,2860 -NIFTY,2026-02-24 14:33:00,2026-02-24,0.25,705.35,25395.6,25400.0,26100,7745595,207285,309140,1430 -NIFTY,2026-02-24 14:34:00,2026-02-24,0.3,710.15,25397.3,25400.0,26100,7745595,207285,299845,1300 -NIFTY,2026-02-24 14:35:00,2026-02-24,0.35,690.5,25405.35,25400.0,26100,7745595,207285,534430,325 -NIFTY,2026-02-24 14:36:00,2026-02-24,0.35,690.5,25406.85,25400.0,26100,7661680,205530,34580,2275 -NIFTY,2026-02-24 14:37:00,2026-02-24,0.25,685.5,25409.6,25400.0,26100,7661680,205530,71695,130 -NIFTY,2026-02-24 14:38:00,2026-02-24,0.3,672.55,25420.95,25400.0,26100,7661680,205530,83005,1170 -NIFTY,2026-02-24 14:39:00,2026-02-24,0.25,686.0,25417.0,25400.0,26100,7657585,203125,96655,650 -NIFTY,2026-02-24 14:40:00,2026-02-24,0.25,682.0,25417.2,25400.0,26100,7657585,203125,113945,3380 -NIFTY,2026-02-24 14:41:00,2026-02-24,0.25,687.8,25416.3,25400.0,26100,7657585,203125,186485,2275 -NIFTY,2026-02-24 14:42:00,2026-02-24,0.3,681.9,25414.9,25400.0,26100,7521345,199940,406900,390 -NIFTY,2026-02-24 14:43:00,2026-02-24,0.3,699.6,25402.1,25400.0,26100,7521345,199940,433810,6305 -NIFTY,2026-02-24 14:44:00,2026-02-24,0.35,712.1,25381.25,25400.0,26100,7521345,199940,333190,8450 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.4,727.5,25367.35,25350.0,26100,7407010,196040,359190,3315 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.35,709.3,25382.85,25400.0,26100,7407010,196040,137800,2925 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.3,709.6,25386.2,25400.0,26100,7407010,196040,158860,2600 -NIFTY,2026-02-24 14:48:00,2026-02-24,0.35,715.55,25385.1,25400.0,26100,7347730,192010,60515,260 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.25,707.0,25396.05,25400.0,26100,7347730,192010,76440,1170 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.25,682.75,25409.7,25400.0,26100,7347730,192010,115830,17420 -NIFTY,2026-02-24 14:51:00,2026-02-24,0.2,683.75,25416.85,25400.0,26100,7352930,208130,187395,325 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.2,675.1,25417.95,25400.0,26100,7352930,208130,59280,130 -NIFTY,2026-02-24 14:53:00,2026-02-24,0.25,687.4,25405.5,25400.0,26100,7352930,208130,75075,1820 -NIFTY,2026-02-24 14:54:00,2026-02-24,0.2,685.0,25412.8,25400.0,26100,7353125,208780,219115,130 -NIFTY,2026-02-24 14:55:00,2026-02-24,0.2,679.05,25412.5,25400.0,26100,7353125,208780,187265,130 -NIFTY,2026-02-24 14:56:00,2026-02-24,0.2,679.1,25421.55,25400.0,26100,7353125,208780,67405,195 -NIFTY,2026-02-24 14:57:00,2026-02-24,0.25,684.45,25416.05,25400.0,26100,7083505,208520,371475,1625 -NIFTY,2026-02-24 14:58:00,2026-02-24,0.2,672.0,25422.05,25400.0,26100,7083505,208520,213980,715 -NIFTY,2026-02-24 14:59:00,2026-02-24,0.2,671.15,25424.85,25400.0,26100,7083505,208520,172900,1365 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.25,668.9,25429.8,25450.0,26100,6710730,207155,188110,715 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.15,669.7,25424.95,25400.0,26100,6710730,207155,474500,390 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.2,688.75,25410.7,25400.0,26100,6710730,207155,270205,4095 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.2,692.45,25409.5,25400.0,26100,6336200,207025,277420,65 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.15,696.0,25406.85,25400.0,26100,6336200,207025,76180,12610 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.15,690.4,25415.3,25400.0,26100,6336200,207025,61230,845 -NIFTY,2026-02-24 15:06:00,2026-02-24,0.15,686.3,25419.15,25400.0,26100,6280950,197990,53690,1560 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.15,695.0,25406.8,25400.0,26100,6280950,197990,120185,1170 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,692.5,25412.1,25400.0,26100,6280950,197990,462150,910 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,690.05,25413.75,25400.0,26100,6290310,197990,312130,325 -NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,686.85,25414.3,25400.0,26100,6290310,197405,167440,195 -NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,684.6,25420.4,25400.0,26100,6290310,197405,42510,260 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,683.7,25420.2,25400.0,26100,6222255,198380,110955,7800 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.15,680.15,25422.8,25400.0,26100,6222255,198380,110175,65 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.1,680.9,25421.2,25400.0,26100,6222255,198380,260260,715 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.1,683.5,25418.7,25400.0,26100,6025240,197730,225290,4615 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.05,683.0,25420.65,25400.0,26100,6025240,197730,357890,260 -NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,680.4,25426.15,25450.0,26100,6025240,197730,69420,910 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,676.25,25430.05,25450.0,26100,5705375,197600,37765,455 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.05,675.2,25435.55,25450.0,26100,5705375,197600,79885,2600 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.1,674.0,25438.95,25450.0,26100,5705375,197600,158080,2145 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,676.2,25430.9,25450.0,26100,5580315,196430,652535,585 -NIFTY,2026-02-24 15:22:00,2026-02-24,0.05,676.35,25434.8,25450.0,26100,5580315,196430,82680,650 -NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,677.0,25436.9,25450.0,26100,5580315,196430,65000,455 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,675.0,25441.1,25450.0,26100,5695950,195975,100230,1040 -NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,676.0,25440.1,25450.0,26100,5695950,195975,405210,195 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,675.95,25436.5,25450.0,26100,5695950,195975,247585,390 -NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,674.95,25448.1,25450.0,26100,5600790,195585,131755,715 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,675.0,25452.5,25450.0,26100,5600790,195585,1140230,9035 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,676.8,25460.25,25450.0,26100,5600790,195585,127270,975 -NIFTY,2026-02-24 09:15:00,2026-02-24,1.65,554.85,25596.25,25600.0,26150,3072810,55575,1348880,845 -NIFTY,2026-02-24 09:16:00,2026-02-24,1.65,538.2,25607.6,25600.0,26150,3105375,55380,1382680,1690 -NIFTY,2026-02-24 09:17:00,2026-02-24,1.65,551.5,25593.95,25600.0,26150,3105375,55380,785070,1755 -NIFTY,2026-02-24 09:18:00,2026-02-24,1.55,566.35,25580.35,25600.0,26150,3105375,55380,743600,845 -NIFTY,2026-02-24 09:19:00,2026-02-24,1.6,566.35,25571.45,25550.0,26150,3264495,55380,798395,65 -NIFTY,2026-02-24 09:20:00,2026-02-24,1.6,579.1,25571.75,25550.0,26150,3264495,53170,792805,130 -NIFTY,2026-02-24 09:21:00,2026-02-24,1.6,586.25,25563.8,25550.0,26150,3264495,53170,540280,520 -NIFTY,2026-02-24 09:23:00,2026-02-24,1.55,593.35,25555.55,25550.0,26150,3506490,52910,490230,1040 -NIFTY,2026-02-24 09:24:00,2026-02-24,1.5,594.8,25560.0,25550.0,26150,3506490,52910,688220,780 -NIFTY,2026-02-24 09:27:00,2026-02-24,1.55,579.4,25567.8,25550.0,26150,3877965,52260,801905,975 -NIFTY,2026-02-24 09:29:00,2026-02-24,1.6,600.2,25548.65,25550.0,26150,4100785,52845,142805,130 -NIFTY,2026-02-24 09:30:00,2026-02-24,1.65,612.2,25534.0,25550.0,26150,4100785,52845,370500,325 -NIFTY,2026-02-24 09:31:00,2026-02-24,1.65,608.0,25534.0,25550.0,26150,4379115,52845,400270,130 -NIFTY,2026-02-24 09:32:00,2026-02-24,1.65,629.2,25522.8,25500.0,26150,4379115,52780,354640,780 -NIFTY,2026-02-24 09:33:00,2026-02-24,1.7,640.0,25513.45,25500.0,26150,4379115,52780,536055,2080 -NIFTY,2026-02-24 09:34:00,2026-02-24,1.8,638.4,25513.9,25500.0,26150,4553575,52780,518375,195 -NIFTY,2026-02-24 09:35:00,2026-02-24,1.8,643.4,25513.7,25500.0,26150,4553575,53755,382070,130 -NIFTY,2026-02-24 09:36:00,2026-02-24,1.7,635.0,25518.65,25500.0,26150,4553575,53755,604760,195 -NIFTY,2026-02-24 09:37:00,2026-02-24,1.7,632.45,25517.5,25500.0,26150,4912505,53560,740090,65 -NIFTY,2026-02-24 09:38:00,2026-02-24,1.75,641.1,25508.15,25500.0,26150,4912505,53560,173940,910 -NIFTY,2026-02-24 09:39:00,2026-02-24,1.7,642.8,25508.15,25500.0,26150,4912505,53560,205985,195 -NIFTY,2026-02-24 09:41:00,2026-02-24,1.75,635.95,25512.15,25500.0,26150,5100355,53170,353860,130 -NIFTY,2026-02-24 09:42:00,2026-02-24,1.75,635.25,25504.05,25500.0,26150,5100355,53170,217035,65 -NIFTY,2026-02-24 09:43:00,2026-02-24,1.75,672.0,25484.1,25500.0,26150,5314530,53170,294320,130 -NIFTY,2026-02-24 09:45:00,2026-02-24,1.75,655.95,25504.7,25500.0,26150,5314530,53170,348920,130 -NIFTY,2026-02-24 09:46:00,2026-02-24,1.75,635.25,25512.75,25500.0,26150,5592340,53170,298545,455 -NIFTY,2026-02-24 09:47:00,2026-02-24,1.85,630.6,25525.8,25550.0,26150,5592340,53170,677755,325 -NIFTY,2026-02-24 09:48:00,2026-02-24,1.75,623.8,25534.8,25550.0,26150,5592340,53170,741195,260 -NIFTY,2026-02-24 09:49:00,2026-02-24,1.65,629.3,25525.35,25550.0,26150,6424080,53170,633360,130 -NIFTY,2026-02-24 09:51:00,2026-02-24,1.7,649.25,25502.55,25500.0,26150,6424080,53430,241605,585 -NIFTY,2026-02-24 09:52:00,2026-02-24,1.75,651.1,25498.05,25500.0,26150,6826885,54015,207935,520 -NIFTY,2026-02-24 09:53:00,2026-02-24,1.7,647.9,25501.85,25500.0,26150,6826885,54015,104975,325 -NIFTY,2026-02-24 09:54:00,2026-02-24,1.75,635.55,25511.6,25500.0,26150,6826885,54015,208130,390 -NIFTY,2026-02-24 09:55:00,2026-02-24,1.7,628.8,25516.7,25500.0,26150,6971185,54015,169390,65 -NIFTY,2026-02-24 09:56:00,2026-02-24,1.6,639.5,25513.5,25500.0,26150,6971185,54535,137475,195 -NIFTY,2026-02-24 09:57:00,2026-02-24,1.6,642.4,25512.2,25500.0,26150,6971185,54535,119470,260 -NIFTY,2026-02-24 10:01:00,2026-02-24,1.5,632.55,25523.6,25500.0,26150,7045415,54860,237380,260 -NIFTY,2026-02-24 10:02:00,2026-02-24,1.55,629.95,25510.1,25500.0,26150,7045415,55120,70460,195 -NIFTY,2026-02-24 10:03:00,2026-02-24,1.5,638.0,25506.85,25500.0,26150,7045415,55120,262405,195 -NIFTY,2026-02-24 10:07:00,2026-02-24,1.4,623.35,25524.7,25500.0,26150,7015840,55510,185445,650 -NIFTY,2026-02-24 10:08:00,2026-02-24,1.3,615.25,25529.75,25550.0,26150,7015840,55510,208520,65 -NIFTY,2026-02-24 10:10:00,2026-02-24,1.3,643.15,25510.65,25500.0,26150,7043790,55510,101205,130 -NIFTY,2026-02-24 10:11:00,2026-02-24,1.3,642.2,25500.95,25500.0,26150,7043790,55445,89765,130 -NIFTY,2026-02-24 10:12:00,2026-02-24,1.35,656.0,25495.1,25500.0,26150,7043790,55445,124150,65 -NIFTY,2026-02-24 10:13:00,2026-02-24,1.45,658.2,25489.4,25500.0,26150,7112235,55445,350025,260 -NIFTY,2026-02-24 10:14:00,2026-02-24,1.5,665.55,25484.7,25500.0,26150,7112235,55575,251290,260 -NIFTY,2026-02-24 10:15:00,2026-02-24,1.5,661.4,25488.85,25500.0,26150,7112235,55575,83590,130 -NIFTY,2026-02-24 10:16:00,2026-02-24,1.45,651.5,25492.95,25500.0,26150,7174895,55575,123240,65 -NIFTY,2026-02-24 10:17:00,2026-02-24,1.55,672.35,25478.0,25500.0,26150,7174895,55770,268580,65 -NIFTY,2026-02-24 10:18:00,2026-02-24,1.5,673.5,25490.4,25500.0,26150,7174895,55770,487240,390 -NIFTY,2026-02-24 10:19:00,2026-02-24,1.45,651.25,25500.3,25500.0,26150,7364305,55770,234845,130 -NIFTY,2026-02-24 10:21:00,2026-02-24,1.45,650.55,25503.0,25500.0,26150,7364305,55835,188370,390 -NIFTY,2026-02-24 10:22:00,2026-02-24,1.5,653.05,25498.55,25500.0,26150,7628205,55835,216840,260 -NIFTY,2026-02-24 10:23:00,2026-02-24,1.45,660.0,25492.55,25500.0,26150,7628205,56290,187785,65 -NIFTY,2026-02-24 10:25:00,2026-02-24,1.45,661.65,25490.4,25500.0,26150,7633015,56290,191685,130 -NIFTY,2026-02-24 10:26:00,2026-02-24,1.45,661.7,25491.3,25500.0,26150,7633015,56225,183755,130 -NIFTY,2026-02-24 10:27:00,2026-02-24,1.45,658.75,25496.85,25500.0,26150,7633015,56225,248105,130 -NIFTY,2026-02-24 10:28:00,2026-02-24,1.45,659.4,25492.8,25500.0,26150,7707245,56290,127205,130 -NIFTY,2026-02-24 10:29:00,2026-02-24,1.45,660.0,25495.5,25500.0,26150,7707245,56290,209365,65 -NIFTY,2026-02-24 10:30:00,2026-02-24,1.45,648.6,25500.6,25500.0,26150,7707245,56290,133445,130 -NIFTY,2026-02-24 10:31:00,2026-02-24,1.5,650.15,25505.45,25500.0,26150,7871565,56290,133120,260 -NIFTY,2026-02-24 10:32:00,2026-02-24,1.45,642.15,25504.1,25500.0,26150,7871565,56355,272090,975 -NIFTY,2026-02-24 10:33:00,2026-02-24,1.4,646.7,25503.45,25500.0,26150,7871565,56355,246285,65 -NIFTY,2026-02-24 10:35:00,2026-02-24,1.35,646.7,25506.55,25500.0,26150,7642310,56355,80210,195 -NIFTY,2026-02-24 10:38:00,2026-02-24,1.4,641.3,25503.95,25500.0,26150,7746115,56355,150410,130 -NIFTY,2026-02-24 10:40:00,2026-02-24,1.45,649.9,25499.1,25500.0,26150,7549555,56290,153855,260 -NIFTY,2026-02-24 10:44:00,2026-02-24,1.4,649.3,25498.1,25500.0,26150,7298655,56290,208000,130 -NIFTY,2026-02-24 10:49:00,2026-02-24,1.55,681.6,25472.45,25450.0,26150,7358845,56420,228410,325 -NIFTY,2026-02-24 10:51:00,2026-02-24,1.5,675.1,25476.5,25500.0,26150,7358845,56745,447330,65 -NIFTY,2026-02-24 10:53:00,2026-02-24,1.55,695.0,25464.0,25450.0,26150,7141095,56745,172055,195 -NIFTY,2026-02-24 10:55:00,2026-02-24,1.45,693.85,25471.4,25450.0,26150,7021170,56745,153205,65 -NIFTY,2026-02-24 10:56:00,2026-02-24,1.55,680.15,25468.9,25450.0,26150,7021170,56875,112060,195 -NIFTY,2026-02-24 10:57:00,2026-02-24,1.5,689.75,25465.8,25450.0,26150,7021170,56875,75985,325 -NIFTY,2026-02-24 11:00:00,2026-02-24,1.35,680.15,25480.55,25500.0,26150,6955650,57200,71370,65 -NIFTY,2026-02-24 11:01:00,2026-02-24,1.3,671.3,25482.25,25500.0,26150,6961760,57200,60125,260 -NIFTY,2026-02-24 11:02:00,2026-02-24,1.25,671.25,25481.9,25500.0,26150,6961760,57525,54925,390 -NIFTY,2026-02-24 11:10:00,2026-02-24,0.95,655.55,25496.4,25500.0,26150,6915740,57915,164710,1625 -NIFTY,2026-02-24 11:12:00,2026-02-24,0.85,634.7,25510.75,25500.0,26150,6862180,57070,227240,130 -NIFTY,2026-02-24 11:14:00,2026-02-24,0.95,635.45,25505.85,25500.0,26150,6798805,57070,224900,65 -NIFTY,2026-02-24 11:20:00,2026-02-24,1.05,631.05,25516.05,25500.0,26150,7075510,57135,166985,195 -NIFTY,2026-02-24 11:25:00,2026-02-24,0.95,641.8,25504.8,25500.0,26150,7300215,57070,399360,195 -NIFTY,2026-02-24 11:26:00,2026-02-24,0.9,630.0,25511.65,25500.0,26150,7043660,57135,1608165,65 -NIFTY,2026-02-24 11:27:00,2026-02-24,0.9,628.75,25514.35,25500.0,26150,7043660,57135,129545,130 -NIFTY,2026-02-24 11:28:00,2026-02-24,1.0,636.1,25510.85,25500.0,26150,7043660,57135,130585,65 -NIFTY,2026-02-24 11:33:00,2026-02-24,1.0,641.5,25505.85,25500.0,26150,6715735,56940,128050,65 -NIFTY,2026-02-24 11:34:00,2026-02-24,0.95,646.05,25506.55,25500.0,26150,6715735,56940,221975,65 -NIFTY,2026-02-24 11:36:00,2026-02-24,0.95,641.5,25506.4,25500.0,26150,6537310,56875,112905,130 -NIFTY,2026-02-24 11:43:00,2026-02-24,1.0,647.15,25506.35,25500.0,26150,6574490,56680,343330,260 -NIFTY,2026-02-24 11:50:00,2026-02-24,1.05,658.0,25491.4,25500.0,26150,6428760,56680,19565,195 -NIFTY,2026-02-24 11:51:00,2026-02-24,1.05,661.25,25495.95,25500.0,26150,6428760,56680,76570,65 -NIFTY,2026-02-24 11:53:00,2026-02-24,1.1,656.1,25495.3,25500.0,26150,6420440,56680,34840,260 -NIFTY,2026-02-24 11:55:00,2026-02-24,1.05,661.15,25489.65,25500.0,26150,6420440,56680,26195,65 -NIFTY,2026-02-24 11:56:00,2026-02-24,1.1,661.4,25488.05,25500.0,26150,6449170,56680,51740,325 -NIFTY,2026-02-24 11:59:00,2026-02-24,1.1,678.7,25472.55,25450.0,26150,6374615,56680,124475,65 -NIFTY,2026-02-24 12:00:00,2026-02-24,1.15,684.2,25470.55,25450.0,26150,6374615,56680,241865,130 -NIFTY,2026-02-24 12:01:00,2026-02-24,1.25,689.4,25466.45,25450.0,26150,6374615,56680,393445,130 -NIFTY,2026-02-24 12:02:00,2026-02-24,1.3,689.4,25465.65,25450.0,26150,6161220,56940,183560,65 -NIFTY,2026-02-24 12:04:00,2026-02-24,1.2,691.7,25462.9,25450.0,26150,6161220,56940,167440,195 -NIFTY,2026-02-24 12:05:00,2026-02-24,1.15,685.4,25474.85,25450.0,26150,6042465,56940,94900,65 -NIFTY,2026-02-24 12:06:00,2026-02-24,1.15,671.35,25473.45,25450.0,26150,6042465,57070,95290,260 -NIFTY,2026-02-24 12:09:00,2026-02-24,1.15,695.15,25458.4,25450.0,26150,6054360,57070,54145,65 -NIFTY,2026-02-24 12:13:00,2026-02-24,1.15,685.95,25467.6,25450.0,26150,6026280,57135,490295,65 -NIFTY,2026-02-24 12:17:00,2026-02-24,1.2,695.8,25454.1,25450.0,26150,5226780,57135,60060,130 -NIFTY,2026-02-24 12:22:00,2026-02-24,1.2,716.95,25435.85,25450.0,26150,5057780,57200,184535,130 -NIFTY,2026-02-24 12:23:00,2026-02-24,1.25,725.0,25426.9,25450.0,26150,5008120,57070,86385,65 -NIFTY,2026-02-24 12:25:00,2026-02-24,1.25,725.95,25428.55,25450.0,26150,5008120,57070,223145,195 -NIFTY,2026-02-24 12:26:00,2026-02-24,1.3,726.55,25422.85,25400.0,26150,4924270,56875,108745,130 -NIFTY,2026-02-24 12:27:00,2026-02-24,1.3,731.45,25420.45,25400.0,26150,4924270,56875,83070,195 -NIFTY,2026-02-24 12:28:00,2026-02-24,1.35,724.65,25426.95,25450.0,26150,4924270,56875,177450,130 -NIFTY,2026-02-24 12:29:00,2026-02-24,1.45,719.55,25429.25,25450.0,26150,4936035,56810,164775,65 -NIFTY,2026-02-24 12:30:00,2026-02-24,1.35,722.0,25432.0,25450.0,26150,4936035,56810,81380,65 -NIFTY,2026-02-24 12:31:00,2026-02-24,1.25,725.15,25429.0,25450.0,26150,4936035,56810,97435,65 -NIFTY,2026-02-24 12:32:00,2026-02-24,1.35,721.15,25430.95,25450.0,26150,4880135,56745,30095,195 -NIFTY,2026-02-24 12:36:00,2026-02-24,1.3,715.1,25432.9,25450.0,26150,4875260,56875,52585,130 -NIFTY,2026-02-24 12:37:00,2026-02-24,1.3,719.95,25433.7,25450.0,26150,4875260,56875,89960,65 -NIFTY,2026-02-24 12:38:00,2026-02-24,1.25,720.4,25435.1,25450.0,26150,4848935,56875,19110,130 -NIFTY,2026-02-24 12:41:00,2026-02-24,1.3,722.85,25424.85,25400.0,26150,4833985,57135,38480,325 -NIFTY,2026-02-24 12:42:00,2026-02-24,1.2,725.9,25420.95,25400.0,26150,4833985,57460,57265,195 -NIFTY,2026-02-24 12:43:00,2026-02-24,1.2,726.85,25421.45,25400.0,26150,4833985,57460,77155,715 -NIFTY,2026-02-24 12:46:00,2026-02-24,1.15,735.75,25402.75,25400.0,26150,4793685,57070,41795,65 -NIFTY,2026-02-24 12:51:00,2026-02-24,1.2,753.1,25395.5,25400.0,26150,4790305,57070,142675,130 -NIFTY,2026-02-24 12:52:00,2026-02-24,1.3,750.55,25394.4,25400.0,26150,4790305,57070,92365,260 -NIFTY,2026-02-24 12:56:00,2026-02-24,1.2,743.9,25405.6,25400.0,26150,4820725,57460,46345,130 -NIFTY,2026-02-24 12:57:00,2026-02-24,1.15,742.15,25402.25,25400.0,26150,4820725,57525,83265,455 -NIFTY,2026-02-24 12:58:00,2026-02-24,1.15,748.0,25397.35,25400.0,26150,4820725,57525,29965,390 -NIFTY,2026-02-24 12:59:00,2026-02-24,1.15,740.7,25404.7,25400.0,26150,4805060,57265,41665,195 -NIFTY,2026-02-24 13:00:00,2026-02-24,1.2,742.6,25401.45,25400.0,26150,4805060,57265,58110,130 -NIFTY,2026-02-24 13:01:00,2026-02-24,1.2,736.35,25407.6,25400.0,26150,4805060,57265,39650,325 -NIFTY,2026-02-24 13:02:00,2026-02-24,1.1,740.2,25409.0,25400.0,26150,4778215,57265,83980,260 -NIFTY,2026-02-24 13:03:00,2026-02-24,1.05,725.3,25418.15,25400.0,26150,4778215,57395,108550,650 -NIFTY,2026-02-24 13:04:00,2026-02-24,1.05,722.85,25421.9,25400.0,26150,4778215,57395,70395,520 -NIFTY,2026-02-24 13:13:00,2026-02-24,0.85,719.65,25427.6,25450.0,26150,4714385,57265,28470,195 -NIFTY,2026-02-24 13:15:00,2026-02-24,0.9,730.7,25414.05,25400.0,26150,4706195,57265,41275,65 -NIFTY,2026-02-24 13:17:00,2026-02-24,0.85,731.5,25414.5,25400.0,26150,4707365,57265,39390,130 -NIFTY,2026-02-24 13:18:00,2026-02-24,0.7,722.1,25417.45,25400.0,26150,4707365,57135,525980,130 -NIFTY,2026-02-24 13:21:00,2026-02-24,0.75,728.35,25413.9,25400.0,26150,4657055,57005,14690,65 -NIFTY,2026-02-24 13:22:00,2026-02-24,0.7,726.75,25412.95,25400.0,26150,4657055,57005,104585,260 -NIFTY,2026-02-24 13:24:00,2026-02-24,0.75,743.75,25398.95,25400.0,26150,4648995,56875,20930,195 -NIFTY,2026-02-24 13:27:00,2026-02-24,0.75,737.5,25404.4,25400.0,26150,4624685,56875,18915,260 -NIFTY,2026-02-24 13:30:00,2026-02-24,0.75,784.9,25364.85,25350.0,26150,4601220,56745,234130,1235 -NIFTY,2026-02-24 13:31:00,2026-02-24,0.9,798.45,25351.8,25350.0,26150,4601220,56745,330460,845 -NIFTY,2026-02-24 13:32:00,2026-02-24,1.0,808.25,25339.35,25350.0,26150,4565730,56745,274755,130 -NIFTY,2026-02-24 13:36:00,2026-02-24,0.95,811.25,25328.6,25350.0,26150,4587310,56030,78195,520 -NIFTY,2026-02-24 13:37:00,2026-02-24,0.9,797.15,25349.6,25350.0,26150,4587310,56030,46800,65 -NIFTY,2026-02-24 13:38:00,2026-02-24,0.85,787.85,25365.0,25350.0,26150,4579120,56030,80145,65 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.6,787.85,25366.6,25350.0,26150,4559165,55705,36660,325 -NIFTY,2026-02-24 13:45:00,2026-02-24,0.55,774.1,25371.5,25350.0,26150,4527575,55640,121355,65 -NIFTY,2026-02-24 13:48:00,2026-02-24,0.55,783.9,25363.9,25350.0,26150,4584320,55640,29120,65 -NIFTY,2026-02-24 14:01:00,2026-02-24,0.45,762.7,25391.35,25400.0,26150,4565210,55705,101660,455 -NIFTY,2026-02-24 14:02:00,2026-02-24,0.4,745.5,25403.75,25400.0,26150,4449120,55640,60060,130 -NIFTY,2026-02-24 14:03:00,2026-02-24,0.45,752.2,25395.85,25400.0,26150,4449120,55640,120445,260 -NIFTY,2026-02-24 14:04:00,2026-02-24,0.45,763.25,25388.75,25400.0,26150,4449120,55640,24180,1365 -NIFTY,2026-02-24 14:05:00,2026-02-24,0.4,767.9,25386.85,25400.0,26150,4406675,55640,78585,130 -NIFTY,2026-02-24 14:09:00,2026-02-24,0.4,741.35,25409.9,25400.0,26150,4388670,54665,12740,65 -NIFTY,2026-02-24 14:12:00,2026-02-24,0.35,711.7,25438.1,25450.0,26150,4324190,54730,15730,65 -NIFTY,2026-02-24 14:14:00,2026-02-24,0.3,715.65,25440.5,25450.0,26150,4308525,54730,79170,3250 -NIFTY,2026-02-24 14:16:00,2026-02-24,0.35,713.8,25441.55,25450.0,26150,4308525,53625,80730,260 -NIFTY,2026-02-24 14:17:00,2026-02-24,0.35,731.85,25440.6,25450.0,26150,4295915,53625,53105,65 -NIFTY,2026-02-24 14:19:00,2026-02-24,0.5,724.15,25434.2,25450.0,26150,4295915,53300,838825,195 -NIFTY,2026-02-24 14:20:00,2026-02-24,0.45,717.85,25429.35,25450.0,26150,4398550,53300,167375,65 -NIFTY,2026-02-24 14:22:00,2026-02-24,0.45,723.9,25427.55,25450.0,26150,4398550,53105,35620,325 -NIFTY,2026-02-24 14:23:00,2026-02-24,0.45,739.45,25404.6,25400.0,26150,4408430,53105,89895,130 -NIFTY,2026-02-24 14:24:00,2026-02-24,0.5,752.5,25405.1,25400.0,26150,4408430,52975,118885,130 -NIFTY,2026-02-24 14:25:00,2026-02-24,0.4,733.05,25413.65,25400.0,26150,4408430,52975,127140,65 -NIFTY,2026-02-24 14:26:00,2026-02-24,0.4,740.65,25413.9,25400.0,26150,4345120,52975,97110,65 -NIFTY,2026-02-24 14:29:00,2026-02-24,0.35,731.15,25408.85,25400.0,26150,4345120,52910,5915,65 -NIFTY,2026-02-24 14:37:00,2026-02-24,0.35,744.75,25409.6,25400.0,26150,4370860,52910,10530,65 -NIFTY,2026-02-24 14:38:00,2026-02-24,0.35,729.95,25420.95,25400.0,26150,4370860,52910,33605,65 -NIFTY,2026-02-24 14:40:00,2026-02-24,0.4,732.9,25417.2,25400.0,26150,4387695,52780,45110,65 -NIFTY,2026-02-24 14:41:00,2026-02-24,0.35,725.75,25416.3,25400.0,26150,4387695,52780,25025,65 -NIFTY,2026-02-24 14:43:00,2026-02-24,0.4,747.9,25402.1,25400.0,26150,4407065,52715,267345,585 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.4,770.35,25367.35,25350.0,26150,4397120,52520,221195,845 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.4,776.35,25382.85,25400.0,26150,4397120,52520,217750,65 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.35,771.0,25396.05,25400.0,26150,4423380,52325,109655,65 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.2,728.95,25417.95,25400.0,26150,4386395,52390,51805,260 -NIFTY,2026-02-24 14:54:00,2026-02-24,0.25,728.95,25412.8,25400.0,26150,4241510,52130,39910,65 -NIFTY,2026-02-24 14:57:00,2026-02-24,0.2,735.45,25416.05,25400.0,26150,4101760,52065,101920,390 -NIFTY,2026-02-24 14:58:00,2026-02-24,0.2,722.7,25422.05,25400.0,26150,4101760,52065,286260,65 -NIFTY,2026-02-24 14:59:00,2026-02-24,0.15,715.0,25424.85,25400.0,26150,4101760,52065,213330,65 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.15,699.0,25429.8,25450.0,26150,3763240,52065,111280,325 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.15,723.2,25424.95,25400.0,26150,3763240,52065,82680,130 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.15,742.6,25410.7,25400.0,26150,3763240,52065,160810,65 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.15,743.0,25406.85,25400.0,26150,3684655,51935,109525,65 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.15,737.0,25413.75,25400.0,26150,3689530,51675,159900,325 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.1,732.75,25420.65,25400.0,26150,3714880,51675,180960,195 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.1,727.4,25430.05,25450.0,26150,3442335,51480,37505,65 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.1,721.05,25435.55,25450.0,26150,3442335,51480,127205,65 -NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,726.0,25436.9,25450.0,26150,3353480,51415,425490,650 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,726.2,25441.1,25450.0,26150,3039010,50375,85475,1300 -NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,726.0,25440.1,25450.0,26150,3039010,50375,45890,1820 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,721.75,25452.5,25450.0,26150,2862405,49075,3770,2730 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,726.15,25460.25,25450.0,26150,2862405,49075,17290,390 -NIFTY,2026-02-24 09:15:00,2026-02-24,1.55,610.0,25596.25,25600.0,26200,7033715,329940,2535845,8255 -NIFTY,2026-02-24 09:16:00,2026-02-24,1.45,589.1,25607.6,25600.0,26200,7352670,328445,2476305,5070 -NIFTY,2026-02-24 09:17:00,2026-02-24,1.45,601.3,25593.95,25600.0,26200,7352670,328445,2706860,3315 -NIFTY,2026-02-24 09:18:00,2026-02-24,1.4,616.0,25580.35,25600.0,26200,7352670,328445,1889225,2015 -NIFTY,2026-02-24 09:19:00,2026-02-24,1.4,626.6,25571.45,25550.0,26200,8633950,327925,1658540,1950 -NIFTY,2026-02-24 09:20:00,2026-02-24,1.45,623.65,25571.75,25550.0,26200,8633950,327925,1008345,845 -NIFTY,2026-02-24 09:21:00,2026-02-24,1.45,636.8,25563.8,25550.0,26200,8633950,327925,1269060,715 -NIFTY,2026-02-24 09:22:00,2026-02-24,1.4,650.85,25552.95,25550.0,26200,9297600,326495,937235,2080 -NIFTY,2026-02-24 09:23:00,2026-02-24,1.35,646.0,25555.55,25550.0,26200,9297600,326495,1413360,1560 -NIFTY,2026-02-24 09:24:00,2026-02-24,1.45,643.1,25560.0,25550.0,26200,9297600,326495,1203670,7540 -NIFTY,2026-02-24 09:25:00,2026-02-24,1.4,656.8,25553.05,25550.0,26200,9588020,325455,877825,910 -NIFTY,2026-02-24 09:26:00,2026-02-24,1.4,648.1,25557.65,25550.0,26200,9588020,325455,912080,2600 -NIFTY,2026-02-24 09:27:00,2026-02-24,1.35,635.0,25567.8,25550.0,26200,9588020,325455,1175525,4095 -NIFTY,2026-02-24 09:28:00,2026-02-24,1.45,647.85,25554.35,25550.0,26200,10061545,324675,700830,2405 -NIFTY,2026-02-24 09:29:00,2026-02-24,1.5,653.05,25548.65,25550.0,26200,10061545,324675,840515,11115 -NIFTY,2026-02-24 09:30:00,2026-02-24,1.45,663.55,25534.0,25550.0,26200,10061545,324675,525655,11440 -NIFTY,2026-02-24 09:31:00,2026-02-24,1.5,663.6,25534.0,25550.0,26200,10662405,318695,671710,780 -NIFTY,2026-02-24 09:32:00,2026-02-24,1.55,679.5,25522.8,25500.0,26200,10662405,318695,592930,46670 -NIFTY,2026-02-24 09:33:00,2026-02-24,1.55,692.8,25513.45,25500.0,26200,10662405,318695,1019785,64480 -NIFTY,2026-02-24 09:34:00,2026-02-24,1.65,697.45,25513.9,25500.0,26200,10899460,290420,1068080,1690 -NIFTY,2026-02-24 09:35:00,2026-02-24,1.7,693.4,25513.7,25500.0,26200,10899460,290420,1131325,3640 -NIFTY,2026-02-24 09:36:00,2026-02-24,1.6,684.45,25518.65,25500.0,26200,10899460,290420,735085,1105 -NIFTY,2026-02-24 09:37:00,2026-02-24,1.6,684.1,25517.5,25500.0,26200,11565060,286455,928070,3185 -NIFTY,2026-02-24 09:38:00,2026-02-24,1.65,690.0,25508.15,25500.0,26200,11565060,286455,681590,1300 -NIFTY,2026-02-24 09:39:00,2026-02-24,1.6,694.15,25508.15,25500.0,26200,11565060,286455,608400,2275 -NIFTY,2026-02-24 09:40:00,2026-02-24,1.65,688.8,25508.35,25500.0,26200,12163840,284895,907140,1040 -NIFTY,2026-02-24 09:41:00,2026-02-24,1.6,686.0,25512.15,25500.0,26200,12163840,284895,340600,585 -NIFTY,2026-02-24 09:42:00,2026-02-24,1.65,695.75,25504.05,25500.0,26200,12163840,284895,470795,325 -NIFTY,2026-02-24 09:43:00,2026-02-24,1.65,715.85,25484.1,25500.0,26200,12373660,284570,540410,910 -NIFTY,2026-02-24 09:44:00,2026-02-24,1.65,700.55,25499.45,25500.0,26200,12373660,284570,1019135,1040 -NIFTY,2026-02-24 09:45:00,2026-02-24,1.65,695.95,25504.7,25500.0,26200,12373660,284570,604760,1690 -NIFTY,2026-02-24 09:46:00,2026-02-24,1.7,690.4,25512.75,25500.0,26200,12512175,284505,445380,520 -NIFTY,2026-02-24 09:47:00,2026-02-24,1.6,678.45,25525.8,25550.0,26200,12512175,284505,371085,2210 -NIFTY,2026-02-24 09:48:00,2026-02-24,1.55,673.0,25534.8,25550.0,26200,12512175,284505,594945,715 -NIFTY,2026-02-24 09:49:00,2026-02-24,1.5,679.6,25525.35,25550.0,26200,12686635,286130,376870,520 -NIFTY,2026-02-24 09:50:00,2026-02-24,1.55,694.7,25505.8,25500.0,26200,12686635,286130,227370,585 -NIFTY,2026-02-24 09:51:00,2026-02-24,1.55,700.9,25502.55,25500.0,26200,12686635,286130,349375,520 -NIFTY,2026-02-24 09:52:00,2026-02-24,1.6,700.15,25498.05,25500.0,26200,12915370,285220,274170,650 -NIFTY,2026-02-24 09:53:00,2026-02-24,1.6,693.45,25501.85,25500.0,26200,12915370,285220,246675,975 -NIFTY,2026-02-24 09:54:00,2026-02-24,1.55,690.0,25511.6,25500.0,26200,12915370,285220,166270,195 -NIFTY,2026-02-24 09:55:00,2026-02-24,1.5,684.8,25516.7,25500.0,26200,13055965,285155,543140,780 -NIFTY,2026-02-24 09:56:00,2026-02-24,1.45,691.5,25513.5,25500.0,26200,13055965,285155,776035,455 -NIFTY,2026-02-24 09:57:00,2026-02-24,1.5,689.8,25512.2,25500.0,26200,13055965,285155,628550,585 -NIFTY,2026-02-24 09:58:00,2026-02-24,1.4,685.35,25514.8,25500.0,26200,13343980,284700,875680,780 -NIFTY,2026-02-24 09:59:00,2026-02-24,1.45,686.65,25516.35,25500.0,26200,13343980,284700,391950,520 -NIFTY,2026-02-24 10:00:00,2026-02-24,1.4,688.4,25516.9,25500.0,26200,13343980,284700,500370,260 -NIFTY,2026-02-24 10:01:00,2026-02-24,1.4,680.35,25523.6,25500.0,26200,13284310,284375,186290,390 -NIFTY,2026-02-24 10:02:00,2026-02-24,1.4,688.75,25510.1,25500.0,26200,13284310,284375,438880,130 -NIFTY,2026-02-24 10:03:00,2026-02-24,1.5,694.8,25506.85,25500.0,26200,13284310,284375,423280,195 -NIFTY,2026-02-24 10:04:00,2026-02-24,1.45,684.85,25514.05,25500.0,26200,13359385,284115,99970,195 -NIFTY,2026-02-24 10:05:00,2026-02-24,1.4,680.0,25518.85,25500.0,26200,13359385,284115,254345,325 -NIFTY,2026-02-24 10:06:00,2026-02-24,1.3,680.0,25522.25,25500.0,26200,13359385,284115,484705,130 -NIFTY,2026-02-24 10:07:00,2026-02-24,1.25,672.9,25524.7,25500.0,26200,13332865,283920,517530,910 -NIFTY,2026-02-24 10:08:00,2026-02-24,1.1,671.6,25529.75,25550.0,26200,13332865,283920,369785,325 -NIFTY,2026-02-24 10:09:00,2026-02-24,1.1,679.35,25516.25,25500.0,26200,13332865,283920,619645,130 -NIFTY,2026-02-24 10:10:00,2026-02-24,1.15,688.8,25510.65,25500.0,26200,13111605,283920,274755,650 -NIFTY,2026-02-24 10:11:00,2026-02-24,1.2,701.25,25500.95,25500.0,26200,13111605,283205,489710,910 -NIFTY,2026-02-24 10:12:00,2026-02-24,1.2,703.65,25495.1,25500.0,26200,13111605,283205,653185,1560 -NIFTY,2026-02-24 10:13:00,2026-02-24,1.3,708.1,25489.4,25500.0,26200,13032175,283205,533260,845 -NIFTY,2026-02-24 10:14:00,2026-02-24,1.35,718.05,25484.7,25500.0,26200,13032175,281775,315380,260 -NIFTY,2026-02-24 10:15:00,2026-02-24,1.3,709.8,25488.85,25500.0,26200,13032175,281775,176865,520 -NIFTY,2026-02-24 10:17:00,2026-02-24,1.35,727.15,25478.0,25500.0,26200,13004680,281970,425295,520 -NIFTY,2026-02-24 10:18:00,2026-02-24,1.3,717.3,25490.4,25500.0,26200,13004680,281970,501215,325 -NIFTY,2026-02-24 10:19:00,2026-02-24,1.3,702.8,25500.3,25500.0,26200,12933050,281970,368810,65 -NIFTY,2026-02-24 10:20:00,2026-02-24,1.25,692.55,25511.8,25500.0,26200,12933050,281450,248625,325 -NIFTY,2026-02-24 10:22:00,2026-02-24,1.35,705.95,25498.55,25500.0,26200,12903475,281320,303095,130 -NIFTY,2026-02-24 10:23:00,2026-02-24,1.3,710.5,25492.55,25500.0,26200,12903475,281320,142675,65 -NIFTY,2026-02-24 10:24:00,2026-02-24,1.3,711.0,25488.5,25500.0,26200,12903475,281320,590200,195 -NIFTY,2026-02-24 10:25:00,2026-02-24,1.3,711.0,25490.4,25500.0,26200,12880920,281320,119470,780 -NIFTY,2026-02-24 10:26:00,2026-02-24,1.25,711.6,25491.3,25500.0,26200,12880920,280475,398710,325 -NIFTY,2026-02-24 10:27:00,2026-02-24,1.25,705.1,25496.85,25500.0,26200,12880920,280475,48490,260 -NIFTY,2026-02-24 10:28:00,2026-02-24,1.25,701.95,25492.8,25500.0,26200,12850500,280475,148915,260 -NIFTY,2026-02-24 10:29:00,2026-02-24,1.3,702.9,25495.5,25500.0,26200,12850500,280410,275795,780 -NIFTY,2026-02-24 10:32:00,2026-02-24,1.25,697.7,25504.1,25500.0,26200,12679875,280345,206895,2535 -NIFTY,2026-02-24 10:33:00,2026-02-24,1.25,700.95,25503.45,25500.0,26200,12679875,280345,101010,130 -NIFTY,2026-02-24 10:34:00,2026-02-24,1.25,701.0,25500.7,25500.0,26200,12671620,280345,29965,325 -NIFTY,2026-02-24 10:35:00,2026-02-24,1.2,689.55,25506.55,25500.0,26200,12671620,280605,126295,195 -NIFTY,2026-02-24 10:39:00,2026-02-24,1.3,690.1,25504.0,25500.0,26200,12670645,280605,79430,130 -NIFTY,2026-02-24 10:40:00,2026-02-24,1.25,692.5,25499.1,25500.0,26200,12690015,280605,62205,65 -NIFTY,2026-02-24 10:41:00,2026-02-24,1.25,699.5,25502.2,25500.0,26200,12690015,280605,120445,390 -NIFTY,2026-02-24 10:42:00,2026-02-24,1.3,687.75,25506.9,25500.0,26200,12690015,280605,94510,325 -NIFTY,2026-02-24 10:43:00,2026-02-24,1.3,689.25,25510.2,25500.0,26200,12674220,280605,164320,130 -NIFTY,2026-02-24 10:46:00,2026-02-24,1.35,707.95,25490.3,25500.0,26200,12666095,280280,92755,65 -NIFTY,2026-02-24 10:48:00,2026-02-24,1.35,721.9,25474.95,25450.0,26200,12666095,280345,183235,260 -NIFTY,2026-02-24 10:49:00,2026-02-24,1.35,729.35,25472.45,25450.0,26200,12647960,280345,158990,260 -NIFTY,2026-02-24 10:50:00,2026-02-24,1.45,731.5,25473.45,25450.0,26200,12647960,280085,626340,520 -NIFTY,2026-02-24 10:51:00,2026-02-24,1.4,729.85,25476.5,25500.0,26200,12647960,280085,243945,780 -NIFTY,2026-02-24 10:52:00,2026-02-24,1.45,733.5,25467.55,25450.0,26200,12589980,280085,174915,455 -NIFTY,2026-02-24 10:53:00,2026-02-24,1.4,746.3,25464.0,25450.0,26200,12589980,280410,288665,520 -NIFTY,2026-02-24 10:54:00,2026-02-24,1.4,744.55,25465.35,25450.0,26200,12589980,280410,144495,780 -NIFTY,2026-02-24 10:55:00,2026-02-24,1.4,734.9,25471.4,25450.0,26200,12474995,280410,319735,455 -NIFTY,2026-02-24 10:56:00,2026-02-24,1.45,734.9,25468.9,25450.0,26200,12474995,279955,250900,195 -NIFTY,2026-02-24 10:57:00,2026-02-24,1.4,739.95,25465.8,25450.0,26200,12474995,279955,367380,1040 -NIFTY,2026-02-24 10:58:00,2026-02-24,1.35,735.0,25469.55,25450.0,26200,12474995,279955,180895,130 -NIFTY,2026-02-24 10:59:00,2026-02-24,1.3,735.0,25471.5,25450.0,26200,12421500,279955,169065,65 -NIFTY,2026-02-24 11:00:00,2026-02-24,1.2,721.4,25480.55,25500.0,26200,12421500,279955,404365,195 -NIFTY,2026-02-24 11:01:00,2026-02-24,1.15,719.9,25482.25,25500.0,26200,12421500,279955,102245,130 -NIFTY,2026-02-24 11:02:00,2026-02-24,1.1,724.25,25481.9,25500.0,26200,12390300,279955,389090,845 -NIFTY,2026-02-24 11:04:00,2026-02-24,1.05,718.0,25484.65,25500.0,26200,12390300,279955,401505,65 -NIFTY,2026-02-24 11:06:00,2026-02-24,1.1,719.45,25482.95,25500.0,26200,12237615,280605,440570,195 -NIFTY,2026-02-24 11:09:00,2026-02-24,0.95,709.15,25495.55,25500.0,26200,12145835,280735,191555,65 -NIFTY,2026-02-24 11:11:00,2026-02-24,0.85,700.0,25504.0,25500.0,26200,12228385,280735,156585,195 -NIFTY,2026-02-24 11:12:00,2026-02-24,0.8,688.35,25510.75,25500.0,26200,12228385,280735,271765,455 -NIFTY,2026-02-24 11:13:00,2026-02-24,0.75,687.95,25507.8,25500.0,26200,12228385,280735,313170,1040 -NIFTY,2026-02-24 11:14:00,2026-02-24,0.8,687.85,25505.85,25500.0,26200,12073620,280150,647335,390 -NIFTY,2026-02-24 11:15:00,2026-02-24,0.8,698.0,25506.9,25500.0,26200,12073620,280150,317460,780 -NIFTY,2026-02-24 11:17:00,2026-02-24,0.9,694.35,25502.35,25500.0,26200,12021035,280085,251745,195 -NIFTY,2026-02-24 11:19:00,2026-02-24,0.85,680.85,25509.25,25500.0,26200,12021035,280085,286065,455 -NIFTY,2026-02-24 11:20:00,2026-02-24,0.85,677.0,25516.05,25500.0,26200,11970270,280215,186160,130 -NIFTY,2026-02-24 11:22:00,2026-02-24,0.95,682.45,25514.2,25500.0,26200,11970270,280215,386945,65 -NIFTY,2026-02-24 11:23:00,2026-02-24,0.95,689.45,25506.55,25500.0,26200,11819600,279955,43225,130 -NIFTY,2026-02-24 11:25:00,2026-02-24,0.9,689.0,25504.8,25500.0,26200,11819600,279955,153725,260 -NIFTY,2026-02-24 11:26:00,2026-02-24,0.85,680.0,25511.65,25500.0,26200,11809655,279955,632970,130 -NIFTY,2026-02-24 11:27:00,2026-02-24,0.8,677.0,25514.35,25500.0,26200,11809655,279955,138320,65 -NIFTY,2026-02-24 11:28:00,2026-02-24,0.9,687.05,25510.85,25500.0,26200,11809655,279955,120965,585 -NIFTY,2026-02-24 11:31:00,2026-02-24,0.9,685.45,25515.9,25500.0,26200,11753625,279565,189605,195 -NIFTY,2026-02-24 11:36:00,2026-02-24,0.9,691.0,25506.4,25500.0,26200,11770850,279565,35945,130 -NIFTY,2026-02-24 11:37:00,2026-02-24,0.9,684.0,25514.8,25500.0,26200,11770850,279565,97370,260 -NIFTY,2026-02-24 11:38:00,2026-02-24,0.9,679.25,25519.15,25500.0,26200,11767535,279565,75400,130 -NIFTY,2026-02-24 11:40:00,2026-02-24,0.95,675.2,25522.4,25500.0,26200,11767535,279565,172445,130 -NIFTY,2026-02-24 11:41:00,2026-02-24,0.9,675.0,25513.8,25500.0,26200,11755250,279565,180505,130 -NIFTY,2026-02-24 11:42:00,2026-02-24,0.9,694.65,25508.2,25500.0,26200,11755250,279435,140010,585 -NIFTY,2026-02-24 11:43:00,2026-02-24,0.85,696.8,25506.35,25500.0,26200,11755250,279435,111475,910 -NIFTY,2026-02-24 11:44:00,2026-02-24,0.85,696.5,25501.55,25500.0,26200,11724180,279435,181675,325 -NIFTY,2026-02-24 11:45:00,2026-02-24,0.95,707.55,25497.4,25500.0,26200,11724180,279305,380120,130 -NIFTY,2026-02-24 11:46:00,2026-02-24,0.9,708.15,25497.65,25500.0,26200,11724180,279305,706940,130 -NIFTY,2026-02-24 11:47:00,2026-02-24,0.95,710.0,25493.1,25500.0,26200,11679395,279240,217945,195 -NIFTY,2026-02-24 11:48:00,2026-02-24,0.95,712.9,25492.0,25500.0,26200,11679395,279240,105105,65 -NIFTY,2026-02-24 11:49:00,2026-02-24,0.95,708.25,25499.2,25500.0,26200,11679395,279240,208910,1040 -NIFTY,2026-02-24 11:50:00,2026-02-24,0.95,703.1,25491.4,25500.0,26200,11622195,279240,84695,65 -NIFTY,2026-02-24 11:51:00,2026-02-24,0.9,705.55,25495.95,25500.0,26200,11622195,278850,123825,780 -NIFTY,2026-02-24 11:52:00,2026-02-24,0.95,706.05,25495.1,25500.0,26200,11622195,278850,15145,65 -NIFTY,2026-02-24 11:53:00,2026-02-24,0.9,707.75,25495.3,25500.0,26200,11627720,278460,40625,65 -NIFTY,2026-02-24 11:54:00,2026-02-24,0.9,711.45,25488.85,25500.0,26200,11627720,278460,72800,65 -NIFTY,2026-02-24 11:57:00,2026-02-24,0.9,713.0,25485.35,25500.0,26200,11606400,278460,30160,130 -NIFTY,2026-02-24 11:58:00,2026-02-24,0.9,716.75,25481.25,25500.0,26200,11606400,278460,51740,65 -NIFTY,2026-02-24 11:59:00,2026-02-24,1.0,730.1,25472.55,25450.0,26200,11598795,278525,448695,130 -NIFTY,2026-02-24 12:00:00,2026-02-24,1.0,735.55,25470.55,25450.0,26200,11598795,278525,354510,585 -NIFTY,2026-02-24 12:01:00,2026-02-24,1.1,740.9,25466.45,25450.0,26200,11598795,278525,252525,910 -NIFTY,2026-02-24 12:02:00,2026-02-24,1.15,738.0,25465.65,25450.0,26200,11493235,278525,163995,130 -NIFTY,2026-02-24 12:03:00,2026-02-24,1.15,746.4,25459.6,25450.0,26200,11493235,278265,243230,130 -NIFTY,2026-02-24 12:04:00,2026-02-24,1.15,741.3,25462.9,25450.0,26200,11493235,278265,244400,195 -NIFTY,2026-02-24 12:05:00,2026-02-24,1.1,726.1,25474.85,25450.0,26200,11482380,278330,184405,520 -NIFTY,2026-02-24 12:06:00,2026-02-24,1.1,725.0,25473.45,25450.0,26200,11482380,278330,97045,130 -NIFTY,2026-02-24 12:07:00,2026-02-24,1.1,728.95,25469.7,25450.0,26200,11482380,278330,76570,325 -NIFTY,2026-02-24 12:08:00,2026-02-24,1.1,730.45,25464.9,25450.0,26200,11459825,278655,319540,260 -NIFTY,2026-02-24 12:09:00,2026-02-24,1.15,738.15,25458.4,25450.0,26200,11459825,278655,84695,65 -NIFTY,2026-02-24 12:11:00,2026-02-24,1.1,739.1,25450.35,25450.0,26200,11463595,278655,443820,130 -NIFTY,2026-02-24 12:12:00,2026-02-24,1.15,750.9,25455.35,25450.0,26200,11463595,278785,418860,910 -NIFTY,2026-02-24 12:13:00,2026-02-24,1.05,738.0,25467.6,25450.0,26200,11463595,278785,428155,520 -NIFTY,2026-02-24 12:14:00,2026-02-24,0.9,736.3,25466.05,25450.0,26200,11522485,279370,472485,455 -NIFTY,2026-02-24 12:15:00,2026-02-24,1.05,745.35,25458.65,25450.0,26200,11522485,279370,548925,130 -NIFTY,2026-02-24 12:16:00,2026-02-24,1.15,747.3,25454.05,25450.0,26200,11522485,279370,481260,195 -NIFTY,2026-02-24 12:17:00,2026-02-24,1.1,745.15,25454.1,25450.0,26200,11506040,279305,272870,390 -NIFTY,2026-02-24 12:18:00,2026-02-24,1.2,746.35,25454.7,25450.0,26200,11506040,279305,264875,130 -NIFTY,2026-02-24 12:19:00,2026-02-24,1.2,747.8,25446.3,25450.0,26200,11506040,279305,71110,130 -NIFTY,2026-02-24 12:20:00,2026-02-24,1.25,755.2,25437.45,25450.0,26200,11449425,279500,469885,260 -NIFTY,2026-02-24 12:21:00,2026-02-24,1.2,763.05,25440.15,25450.0,26200,11449425,279500,261885,260 -NIFTY,2026-02-24 12:22:00,2026-02-24,1.2,766.7,25435.85,25450.0,26200,11449425,279500,686920,390 -NIFTY,2026-02-24 12:23:00,2026-02-24,1.25,776.9,25426.9,25450.0,26200,11485435,279370,281775,845 -NIFTY,2026-02-24 12:24:00,2026-02-24,1.2,784.0,25421.05,25400.0,26200,11485435,279370,298220,325 -NIFTY,2026-02-24 12:25:00,2026-02-24,1.2,774.0,25428.55,25450.0,26200,11485435,279370,326950,780 -NIFTY,2026-02-24 12:26:00,2026-02-24,1.3,774.7,25422.85,25400.0,26200,11407825,279370,278005,260 -NIFTY,2026-02-24 12:27:00,2026-02-24,1.3,780.95,25420.45,25400.0,26200,11407825,278655,218790,650 -NIFTY,2026-02-24 12:28:00,2026-02-24,1.3,775.0,25426.95,25450.0,26200,11407825,278655,613990,910 -NIFTY,2026-02-24 12:29:00,2026-02-24,1.4,770.0,25429.25,25450.0,26200,11329955,278655,378235,195 -NIFTY,2026-02-24 12:30:00,2026-02-24,1.25,774.55,25432.0,25450.0,26200,11329955,279890,460265,130 -NIFTY,2026-02-24 12:31:00,2026-02-24,1.25,774.25,25429.0,25450.0,26200,11329955,279890,643630,1625 -NIFTY,2026-02-24 12:32:00,2026-02-24,1.25,774.0,25430.95,25450.0,26200,11442405,282490,386425,1820 -NIFTY,2026-02-24 12:33:00,2026-02-24,1.25,780.25,25422.7,25400.0,26200,11442405,282490,493935,1170 -NIFTY,2026-02-24 12:34:00,2026-02-24,1.25,773.05,25428.8,25450.0,26200,11442405,282490,330655,390 -NIFTY,2026-02-24 12:35:00,2026-02-24,1.2,768.35,25432.7,25450.0,26200,11641890,282945,57395,975 -NIFTY,2026-02-24 12:36:00,2026-02-24,1.25,772.85,25432.9,25450.0,26200,11641890,282945,143650,650 -NIFTY,2026-02-24 12:37:00,2026-02-24,1.2,769.35,25433.7,25450.0,26200,11641890,282945,184990,715 -NIFTY,2026-02-24 12:38:00,2026-02-24,1.2,769.0,25435.1,25450.0,26200,11620115,282230,82160,585 -NIFTY,2026-02-24 12:39:00,2026-02-24,1.2,771.3,25427.5,25450.0,26200,11620115,282230,122200,325 -NIFTY,2026-02-24 12:40:00,2026-02-24,1.2,773.15,25427.55,25450.0,26200,11620115,282230,58695,715 -NIFTY,2026-02-24 12:41:00,2026-02-24,1.15,775.1,25424.85,25400.0,26200,11602305,282230,93730,910 -NIFTY,2026-02-24 12:42:00,2026-02-24,1.1,775.95,25420.95,25400.0,26200,11602305,282230,116935,1170 -NIFTY,2026-02-24 12:43:00,2026-02-24,1.15,776.45,25421.45,25400.0,26200,11602305,282230,178750,390 -NIFTY,2026-02-24 12:44:00,2026-02-24,1.15,779.05,25418.05,25400.0,26200,11634740,282360,135005,780 -NIFTY,2026-02-24 12:45:00,2026-02-24,1.1,782.55,25412.6,25400.0,26200,11634740,282360,63440,130 -NIFTY,2026-02-24 12:47:00,2026-02-24,1.15,807.85,25389.55,25400.0,26200,11620765,282230,288145,715 -NIFTY,2026-02-24 12:48:00,2026-02-24,1.15,801.85,25392.0,25400.0,26200,11620765,282230,371150,65 -NIFTY,2026-02-24 12:49:00,2026-02-24,1.15,803.85,25392.55,25400.0,26200,11620765,282230,450580,780 -NIFTY,2026-02-24 12:50:00,2026-02-24,1.2,807.0,25392.0,25400.0,26200,11695255,282230,234260,260 -NIFTY,2026-02-24 12:51:00,2026-02-24,1.2,801.3,25395.5,25400.0,26200,11695255,282035,335725,585 -NIFTY,2026-02-24 12:52:00,2026-02-24,1.15,800.4,25394.4,25400.0,26200,11695255,282035,101465,845 -NIFTY,2026-02-24 12:53:00,2026-02-24,1.15,800.9,25396.35,25400.0,26200,11503635,282035,188305,325 -NIFTY,2026-02-24 12:55:00,2026-02-24,1.15,787.4,25406.45,25400.0,26200,11503635,282035,125190,65 -NIFTY,2026-02-24 12:56:00,2026-02-24,1.1,790.45,25405.6,25400.0,26200,11546275,281970,120900,130 -NIFTY,2026-02-24 12:57:00,2026-02-24,1.05,791.9,25402.25,25400.0,26200,11546275,281970,122070,130 -NIFTY,2026-02-24 12:58:00,2026-02-24,1.1,798.05,25397.35,25400.0,26200,11546275,281970,43420,845 -NIFTY,2026-02-24 12:59:00,2026-02-24,1.05,791.15,25404.7,25400.0,26200,11555635,281255,371085,1170 -NIFTY,2026-02-24 13:00:00,2026-02-24,1.0,794.5,25401.45,25400.0,26200,11555635,281255,341835,1235 -NIFTY,2026-02-24 13:01:00,2026-02-24,1.05,787.1,25407.6,25400.0,26200,11555635,281255,61685,520 -NIFTY,2026-02-24 13:02:00,2026-02-24,0.95,783.9,25409.0,25400.0,26200,11560705,279175,155675,1235 -NIFTY,2026-02-24 13:03:00,2026-02-24,0.95,778.75,25418.15,25400.0,26200,11560705,279175,322465,1885 -NIFTY,2026-02-24 13:04:00,2026-02-24,0.9,775.0,25421.9,25400.0,26200,11560705,279175,212420,2925 -NIFTY,2026-02-24 13:07:00,2026-02-24,0.8,780.35,25413.65,25400.0,26200,11392030,277355,435370,3250 -NIFTY,2026-02-24 13:10:00,2026-02-24,0.8,777.9,25418.35,25400.0,26200,11323195,278005,156715,65 -NIFTY,2026-02-24 13:11:00,2026-02-24,0.75,776.0,25421.15,25400.0,26200,11269310,278005,272220,975 -NIFTY,2026-02-24 13:12:00,2026-02-24,0.75,769.0,25429.25,25450.0,26200,11269310,277875,315770,195 -NIFTY,2026-02-24 13:13:00,2026-02-24,0.7,768.9,25427.6,25450.0,26200,11269310,277875,367965,195 -NIFTY,2026-02-24 13:14:00,2026-02-24,0.75,768.6,25424.6,25400.0,26200,11270480,277875,246870,130 -NIFTY,2026-02-24 13:15:00,2026-02-24,0.8,778.4,25414.05,25400.0,26200,11270480,277810,298935,845 -NIFTY,2026-02-24 13:16:00,2026-02-24,0.8,780.0,25412.2,25400.0,26200,11270480,277810,72345,65 -NIFTY,2026-02-24 13:17:00,2026-02-24,0.75,779.0,25414.5,25400.0,26200,11327290,277810,117195,195 -NIFTY,2026-02-24 13:18:00,2026-02-24,0.7,769.75,25417.45,25400.0,26200,11327290,277810,354445,130 -NIFTY,2026-02-24 13:19:00,2026-02-24,0.7,767.7,25422.6,25400.0,26200,11327290,277810,412425,195 -NIFTY,2026-02-24 13:20:00,2026-02-24,0.7,774.0,25416.65,25400.0,26200,11221275,277745,201045,845 -NIFTY,2026-02-24 13:23:00,2026-02-24,0.7,785.7,25408.25,25400.0,26200,11044800,277745,259870,1430 -NIFTY,2026-02-24 13:24:00,2026-02-24,0.7,794.45,25398.95,25400.0,26200,11044800,277745,97695,715 -NIFTY,2026-02-24 13:25:00,2026-02-24,0.65,806.7,25395.7,25400.0,26200,11044800,277745,313885,520 -NIFTY,2026-02-24 13:26:00,2026-02-24,0.7,794.85,25400.5,25400.0,26200,11025430,277745,174785,5265 -NIFTY,2026-02-24 13:27:00,2026-02-24,0.6,793.45,25404.4,25400.0,26200,11025430,277030,171795,65 -NIFTY,2026-02-24 13:28:00,2026-02-24,0.6,791.75,25398.0,25400.0,26200,11025430,277030,197925,585 -NIFTY,2026-02-24 13:29:00,2026-02-24,0.7,821.45,25378.65,25400.0,26200,11003330,276965,245765,2145 -NIFTY,2026-02-24 13:30:00,2026-02-24,0.75,837.0,25364.85,25350.0,26200,11003330,276965,387140,715 -NIFTY,2026-02-24 13:31:00,2026-02-24,0.8,847.7,25351.8,25350.0,26200,11003330,276965,761670,2730 -NIFTY,2026-02-24 13:32:00,2026-02-24,0.85,862.6,25339.35,25350.0,26200,10950420,276965,648960,780 -NIFTY,2026-02-24 13:34:00,2026-02-24,0.85,861.1,25339.85,25350.0,26200,10950420,276445,414050,650 -NIFTY,2026-02-24 13:35:00,2026-02-24,0.8,854.25,25338.85,25350.0,26200,10941515,276445,384085,195 -NIFTY,2026-02-24 13:36:00,2026-02-24,0.9,858.75,25328.6,25350.0,26200,10941515,276445,265720,130 -NIFTY,2026-02-24 13:37:00,2026-02-24,0.85,850.0,25349.6,25350.0,26200,10941515,276445,125710,1495 -NIFTY,2026-02-24 13:38:00,2026-02-24,0.75,827.3,25365.0,25350.0,26200,10865855,277095,162630,260 -NIFTY,2026-02-24 13:39:00,2026-02-24,0.55,819.15,25377.85,25400.0,26200,10865855,277095,727350,520 -NIFTY,2026-02-24 13:40:00,2026-02-24,0.55,825.0,25369.85,25350.0,26200,10865855,277095,964860,390 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.5,828.85,25366.6,25350.0,26200,10560290,277160,833040,195 -NIFTY,2026-02-24 13:43:00,2026-02-24,0.5,834.4,25363.6,25350.0,26200,10560290,277160,1319175,65 -NIFTY,2026-02-24 13:44:00,2026-02-24,0.5,834.2,25365.45,25350.0,26200,10459020,277160,342550,65 -NIFTY,2026-02-24 13:45:00,2026-02-24,0.45,826.0,25371.5,25350.0,26200,10459020,277290,427960,260 -NIFTY,2026-02-24 13:46:00,2026-02-24,0.45,826.0,25365.65,25350.0,26200,10459020,277290,57265,65 -NIFTY,2026-02-24 13:47:00,2026-02-24,0.45,830.6,25363.0,25350.0,26200,10363405,277290,208390,65 -NIFTY,2026-02-24 13:48:00,2026-02-24,0.5,836.5,25363.9,25350.0,26200,10363405,277290,76375,130 -NIFTY,2026-02-24 13:50:00,2026-02-24,0.5,839.55,25362.6,25350.0,26200,10399155,277290,87815,65 -NIFTY,2026-02-24 13:52:00,2026-02-24,0.45,832.85,25367.55,25350.0,26200,10399155,277290,402545,65 -NIFTY,2026-02-24 13:53:00,2026-02-24,0.5,828.55,25370.05,25350.0,26200,10478130,277355,38155,2080 -NIFTY,2026-02-24 13:54:00,2026-02-24,0.4,821.4,25374.65,25350.0,26200,10478130,277355,104000,65 -NIFTY,2026-02-24 13:55:00,2026-02-24,0.4,795.0,25395.95,25400.0,26200,10478130,277355,824005,975 -NIFTY,2026-02-24 13:56:00,2026-02-24,0.35,800.25,25404.35,25400.0,26200,10420085,277355,499265,1300 -NIFTY,2026-02-24 13:57:00,2026-02-24,0.35,790.75,25413.3,25400.0,26200,10420085,276185,297440,650 -NIFTY,2026-02-24 13:58:00,2026-02-24,0.3,788.7,25406.35,25400.0,26200,10420085,276185,219895,325 -NIFTY,2026-02-24 13:59:00,2026-02-24,0.4,785.0,25411.95,25400.0,26200,10416185,276185,325910,195 -NIFTY,2026-02-24 14:01:00,2026-02-24,0.4,814.35,25391.35,25400.0,26200,10416185,276575,87685,1885 -NIFTY,2026-02-24 14:02:00,2026-02-24,0.35,798.3,25403.75,25400.0,26200,10342800,276575,102895,130 -NIFTY,2026-02-24 14:03:00,2026-02-24,0.4,807.05,25395.85,25400.0,26200,10342800,276120,757055,130 -NIFTY,2026-02-24 14:05:00,2026-02-24,0.35,817.55,25386.85,25400.0,26200,10331165,276120,44655,195 -NIFTY,2026-02-24 14:06:00,2026-02-24,0.3,812.65,25389.7,25400.0,26200,10331165,276120,909025,325 -NIFTY,2026-02-24 14:07:00,2026-02-24,0.3,796.55,25401.3,25400.0,26200,10331165,276120,142870,195 -NIFTY,2026-02-24 14:08:00,2026-02-24,0.35,798.2,25403.05,25400.0,26200,10166000,276120,316485,130 -NIFTY,2026-02-24 14:09:00,2026-02-24,0.35,794.5,25409.9,25400.0,26200,10166000,276120,61815,260 -NIFTY,2026-02-24 14:10:00,2026-02-24,0.35,790.3,25417.5,25400.0,26200,10166000,276120,381550,65 -NIFTY,2026-02-24 14:11:00,2026-02-24,0.35,773.7,25429.45,25450.0,26200,10133305,276120,194740,1235 -NIFTY,2026-02-24 14:12:00,2026-02-24,0.3,765.15,25438.1,25450.0,26200,10133305,276315,144690,780 -NIFTY,2026-02-24 14:13:00,2026-02-24,0.3,770.3,25433.75,25450.0,26200,10133305,276315,477945,910 -NIFTY,2026-02-24 14:14:00,2026-02-24,0.3,760.75,25440.5,25450.0,26200,10133305,276315,859300,1625 -NIFTY,2026-02-24 14:15:00,2026-02-24,0.25,763.5,25443.1,25450.0,26200,10201620,277160,559715,195 -NIFTY,2026-02-24 14:16:00,2026-02-24,0.35,767.1,25441.55,25450.0,26200,10201620,277160,697255,195 -NIFTY,2026-02-24 14:18:00,2026-02-24,0.35,766.3,25442.45,25450.0,26200,9723350,277160,174720,1105 -NIFTY,2026-02-24 14:20:00,2026-02-24,0.35,769.5,25429.35,25450.0,26200,9723350,277160,31460,455 -NIFTY,2026-02-24 14:21:00,2026-02-24,0.35,777.25,25426.65,25450.0,26200,9543560,276965,141700,65 -NIFTY,2026-02-24 14:22:00,2026-02-24,0.35,770.0,25427.55,25450.0,26200,9543560,276965,35620,130 -NIFTY,2026-02-24 14:24:00,2026-02-24,0.35,800.0,25405.1,25400.0,26200,9472775,277095,121355,585 -NIFTY,2026-02-24 14:25:00,2026-02-24,0.3,782.3,25413.65,25400.0,26200,9472775,277095,191685,325 -NIFTY,2026-02-24 14:26:00,2026-02-24,0.3,784.05,25413.9,25400.0,26200,9472775,277095,251940,65 -NIFTY,2026-02-24 14:28:00,2026-02-24,0.25,783.7,25415.95,25400.0,26200,9393540,276965,194090,520 -NIFTY,2026-02-24 14:29:00,2026-02-24,0.3,781.25,25408.85,25400.0,26200,9393540,276965,50440,65 -NIFTY,2026-02-24 14:31:00,2026-02-24,0.35,790.75,25411.2,25400.0,26200,9385155,276900,122525,65 -NIFTY,2026-02-24 14:32:00,2026-02-24,0.3,798.5,25405.75,25400.0,26200,9385155,276900,305695,325 -NIFTY,2026-02-24 14:33:00,2026-02-24,0.35,805.5,25395.6,25400.0,26200,9273160,276900,527930,325 -NIFTY,2026-02-24 14:34:00,2026-02-24,0.3,806.35,25397.3,25400.0,26200,9273160,276900,133965,585 -NIFTY,2026-02-24 14:35:00,2026-02-24,0.35,803.85,25405.35,25400.0,26200,9273160,276900,172250,260 -NIFTY,2026-02-24 14:36:00,2026-02-24,0.3,792.8,25406.85,25400.0,26200,9042930,276705,124020,585 -NIFTY,2026-02-24 14:37:00,2026-02-24,0.3,785.9,25409.6,25400.0,26200,9042930,276705,29445,65 -NIFTY,2026-02-24 14:38:00,2026-02-24,0.3,766.0,25420.95,25400.0,26200,9042930,276705,128765,390 -NIFTY,2026-02-24 14:39:00,2026-02-24,0.3,775.8,25417.0,25400.0,26200,9039485,276705,159120,650 -NIFTY,2026-02-24 14:41:00,2026-02-24,0.35,782.0,25416.3,25400.0,26200,9039485,276705,255125,4160 -NIFTY,2026-02-24 14:42:00,2026-02-24,0.4,787.75,25414.9,25400.0,26200,8889010,274560,799825,65 -NIFTY,2026-02-24 14:43:00,2026-02-24,0.35,785.9,25402.1,25400.0,26200,8889010,274560,113425,390 -NIFTY,2026-02-24 14:44:00,2026-02-24,0.4,810.2,25381.25,25400.0,26200,8889010,274560,269295,8255 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.3,818.5,25367.35,25350.0,26200,8782020,273520,487825,650 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.25,810.2,25382.85,25400.0,26200,8782020,273520,601380,1365 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.2,811.1,25386.2,25400.0,26200,8782020,273520,307255,325 -NIFTY,2026-02-24 14:48:00,2026-02-24,0.25,815.65,25385.1,25400.0,26200,8654425,273520,293865,910 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.2,806.0,25396.05,25400.0,26200,8654425,273520,385710,2795 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.2,784.45,25409.7,25400.0,26200,8654425,273520,272870,1560 -NIFTY,2026-02-24 14:51:00,2026-02-24,0.2,780.0,25416.85,25400.0,26200,8846305,273520,803205,3055 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.2,778.3,25417.95,25400.0,26200,8846305,273520,195975,130 -NIFTY,2026-02-24 14:53:00,2026-02-24,0.2,785.35,25405.5,25400.0,26200,8846305,273520,107445,585 -NIFTY,2026-02-24 14:54:00,2026-02-24,0.15,780.0,25412.8,25400.0,26200,8560630,273325,146185,1495 -NIFTY,2026-02-24 14:55:00,2026-02-24,0.15,780.0,25412.5,25400.0,26200,8560630,273325,214565,130 -NIFTY,2026-02-24 14:56:00,2026-02-24,0.2,783.8,25421.55,25400.0,26200,8560630,273325,53300,455 -NIFTY,2026-02-24 14:57:00,2026-02-24,0.15,784.7,25416.05,25400.0,26200,8449740,273325,137865,1430 -NIFTY,2026-02-24 14:58:00,2026-02-24,0.2,774.2,25422.05,25400.0,26200,8449740,273325,209495,260 -NIFTY,2026-02-24 14:59:00,2026-02-24,0.2,771.0,25424.85,25400.0,26200,8449740,273325,341900,650 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.15,765.35,25429.8,25450.0,26200,8426145,272740,170105,3900 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.15,774.15,25424.95,25400.0,26200,8426145,272740,170690,1755 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.2,797.2,25410.7,25400.0,26200,8426145,272740,182260,1040 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.15,793.8,25409.5,25400.0,26200,8365500,273780,284570,1625 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.15,796.45,25406.85,25400.0,26200,8365500,273780,205985,455 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.15,791.65,25415.3,25400.0,26200,8365500,273780,68705,845 -NIFTY,2026-02-24 15:06:00,2026-02-24,0.1,783.95,25419.15,25400.0,26200,8307845,272285,67795,5980 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.05,795.9,25406.8,25400.0,26200,8307845,272285,472225,260 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,788.55,25413.75,25400.0,26200,8052655,271830,331500,1365 -NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,789.1,25414.3,25400.0,26200,8052655,271830,309595,1170 -NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,785.0,25420.4,25400.0,26200,8052655,271830,104455,11375 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.05,783.6,25420.2,25400.0,26200,7540065,271700,93275,18200 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.05,780.6,25422.8,25400.0,26200,7540065,271700,125385,3835 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.05,780.05,25421.2,25400.0,26200,7540065,271700,259090,13000 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.1,784.25,25418.7,25400.0,26200,7548450,273910,372450,2340 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.1,783.5,25420.65,25400.0,26200,7548450,273910,318240,1300 -NIFTY,2026-02-24 15:17:00,2026-02-24,0.05,780.5,25426.15,25450.0,26200,7548450,273910,164905,5460 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,777.95,25430.05,25450.0,26200,7233915,273910,88985,2015 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.05,775.95,25435.55,25450.0,26200,7233915,273910,532155,3770 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.05,774.6,25438.95,25450.0,26200,7233915,273910,652860,325 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,775.35,25430.9,25450.0,26200,6440070,272935,316550,715 -NIFTY,2026-02-24 15:22:00,2026-02-24,0.05,775.35,25434.8,25450.0,26200,6440070,272935,85670,910 -NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,775.35,25436.9,25450.0,26200,6440070,272935,28730,260 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,776.5,25441.1,25450.0,26200,6279845,272935,66755,65 -NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,776.45,25440.1,25450.0,26200,6279845,272740,236470,455 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,776.15,25436.5,25450.0,26200,6279845,272740,13910,3250 -NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,775.0,25448.1,25450.0,26200,6022055,272740,19110,1950 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,774.7,25452.5,25450.0,26200,6022055,272740,9100,650 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,776.95,25460.25,25450.0,26200,6022055,272740,3900,975 -NIFTY,2026-02-24 09:16:00,2026-02-24,1.35,644.4,25607.6,25600.0,26250,2800330,37050,890825,1755 -NIFTY,2026-02-24 09:17:00,2026-02-24,1.35,650.75,25593.95,25600.0,26250,2800330,37050,869505,455 -NIFTY,2026-02-24 09:18:00,2026-02-24,1.3,657.45,25580.35,25600.0,26250,2800330,37050,301080,260 -NIFTY,2026-02-24 09:19:00,2026-02-24,1.35,673.85,25571.45,25550.0,26250,2940275,36010,400790,130 -NIFTY,2026-02-24 09:20:00,2026-02-24,1.35,685.45,25571.75,25550.0,26250,2940275,36010,868855,975 -NIFTY,2026-02-24 09:21:00,2026-02-24,1.35,689.7,25563.8,25550.0,26250,2940275,36010,377000,260 -NIFTY,2026-02-24 09:22:00,2026-02-24,1.35,703.4,25552.95,25550.0,26250,3670550,36010,948805,130 -NIFTY,2026-02-24 09:23:00,2026-02-24,1.35,696.15,25555.55,25550.0,26250,3670550,35295,379860,130 -NIFTY,2026-02-24 09:24:00,2026-02-24,1.4,695.3,25560.0,25550.0,26250,3670550,35295,339040,390 -NIFTY,2026-02-24 09:25:00,2026-02-24,1.3,690.15,25553.05,25550.0,26250,3703375,35295,566280,65 -NIFTY,2026-02-24 09:27:00,2026-02-24,1.35,691.95,25567.8,25550.0,26250,3703375,34840,232115,195 -NIFTY,2026-02-24 09:28:00,2026-02-24,1.45,695.55,25554.35,25550.0,26250,3438825,34840,1093690,65 -NIFTY,2026-02-24 09:32:00,2026-02-24,1.45,730.9,25522.8,25500.0,26250,4063605,34905,259220,260 -NIFTY,2026-02-24 09:33:00,2026-02-24,1.45,737.4,25513.45,25500.0,26250,4063605,34905,394875,2600 -NIFTY,2026-02-24 09:45:00,2026-02-24,1.6,756.2,25504.7,25500.0,26250,4579380,35360,1098695,455 -NIFTY,2026-02-24 09:46:00,2026-02-24,1.55,742.5,25512.75,25500.0,26250,4557865,35360,181870,260 -NIFTY,2026-02-24 09:47:00,2026-02-24,1.5,732.75,25525.8,25550.0,26250,4557865,35360,202150,130 -NIFTY,2026-02-24 09:49:00,2026-02-24,1.4,726.0,25525.35,25550.0,26250,4476550,35425,79950,195 -NIFTY,2026-02-24 09:50:00,2026-02-24,1.45,727.65,25505.8,25500.0,26250,4476550,35425,96200,130 -NIFTY,2026-02-24 09:51:00,2026-02-24,1.45,747.6,25502.55,25500.0,26250,4476550,35425,72995,455 -NIFTY,2026-02-24 09:52:00,2026-02-24,1.5,750.65,25498.05,25500.0,26250,4470310,35815,224900,260 -NIFTY,2026-02-24 09:55:00,2026-02-24,1.5,732.0,25516.7,25500.0,26250,4593745,35815,202410,520 -NIFTY,2026-02-24 09:56:00,2026-02-24,1.4,740.05,25513.5,25500.0,26250,4593745,36075,114530,195 -NIFTY,2026-02-24 09:57:00,2026-02-24,1.45,735.7,25512.2,25500.0,26250,4593745,36075,42510,195 -NIFTY,2026-02-24 10:01:00,2026-02-24,1.35,732.8,25523.6,25500.0,26250,4701645,36270,79820,260 -NIFTY,2026-02-24 10:02:00,2026-02-24,1.35,731.05,25510.1,25500.0,26250,4701645,36530,32565,130 -NIFTY,2026-02-24 10:06:00,2026-02-24,1.3,735.0,25522.25,25500.0,26250,4716270,36660,83850,130 -NIFTY,2026-02-24 10:07:00,2026-02-24,1.2,728.8,25524.7,25500.0,26250,4724200,36660,77870,65 -NIFTY,2026-02-24 10:08:00,2026-02-24,1.1,718.55,25529.75,25550.0,26250,4724200,36725,153725,130 -NIFTY,2026-02-24 10:10:00,2026-02-24,1.2,736.8,25510.65,25500.0,26250,4763785,36725,169065,130 -NIFTY,2026-02-24 10:11:00,2026-02-24,1.15,740.0,25500.95,25500.0,26250,4763785,36790,135005,65 -NIFTY,2026-02-24 10:14:00,2026-02-24,1.3,766.0,25484.7,25500.0,26250,4719780,36855,182585,130 -NIFTY,2026-02-24 10:15:00,2026-02-24,1.35,763.95,25488.85,25500.0,26250,4719780,36855,135200,130 -NIFTY,2026-02-24 10:21:00,2026-02-24,1.2,748.2,25503.0,25500.0,26250,4775030,36855,140010,195 -NIFTY,2026-02-24 10:23:00,2026-02-24,1.3,759.05,25492.55,25500.0,26250,4773600,36985,82030,1365 -NIFTY,2026-02-24 10:26:00,2026-02-24,1.3,761.35,25491.3,25500.0,26250,4723680,36985,149565,130 -NIFTY,2026-02-24 10:28:00,2026-02-24,1.3,760.4,25492.8,25500.0,26250,4780620,36920,46670,195 -NIFTY,2026-02-24 10:31:00,2026-02-24,1.25,750.45,25505.45,25500.0,26250,4771520,36920,26910,195 -NIFTY,2026-02-24 10:32:00,2026-02-24,1.25,741.9,25504.1,25500.0,26250,4771520,36920,108810,455 -NIFTY,2026-02-24 10:35:00,2026-02-24,1.2,741.0,25506.55,25500.0,26250,4755855,36790,95355,65 -NIFTY,2026-02-24 10:41:00,2026-02-24,1.3,750.8,25502.2,25500.0,26250,4701125,36790,99385,65 -NIFTY,2026-02-24 10:45:00,2026-02-24,1.3,752.75,25493.0,25500.0,26250,4655885,36725,38935,845 -NIFTY,2026-02-24 10:47:00,2026-02-24,1.35,761.3,25486.65,25500.0,26250,4645745,37570,59085,195 -NIFTY,2026-02-24 10:49:00,2026-02-24,1.4,782.25,25472.45,25450.0,26250,4616885,37570,94055,650 -NIFTY,2026-02-24 10:50:00,2026-02-24,1.45,787.0,25473.45,25450.0,26250,4616885,37050,262145,585 -NIFTY,2026-02-24 10:52:00,2026-02-24,1.35,784.25,25467.55,25450.0,26250,4546100,37050,165035,325 -NIFTY,2026-02-24 10:54:00,2026-02-24,1.45,794.85,25465.35,25450.0,26250,4546100,36985,53820,130 -NIFTY,2026-02-24 10:56:00,2026-02-24,1.4,779.7,25468.9,25450.0,26250,4615975,36985,101075,130 -NIFTY,2026-02-24 10:57:00,2026-02-24,1.45,789.7,25465.8,25450.0,26250,4615975,36985,34515,130 -NIFTY,2026-02-24 11:06:00,2026-02-24,1.0,768.15,25482.95,25500.0,26250,4666805,37050,39780,195 -NIFTY,2026-02-24 11:20:00,2026-02-24,0.9,737.35,25516.05,25500.0,26250,4251000,37180,63570,130 -NIFTY,2026-02-24 11:22:00,2026-02-24,0.95,730.0,25514.2,25500.0,26250,4232865,37180,60515,130 -NIFTY,2026-02-24 11:26:00,2026-02-24,0.85,732.8,25511.65,25500.0,26250,4215055,36920,62660,195 -NIFTY,2026-02-24 11:28:00,2026-02-24,0.9,734.7,25510.85,25500.0,26250,4259645,36920,20020,455 -NIFTY,2026-02-24 11:31:00,2026-02-24,0.85,734.7,25515.9,25500.0,26250,4238195,36725,19760,65 -NIFTY,2026-02-24 11:35:00,2026-02-24,0.85,746.1,25507.15,25500.0,26250,4244955,36725,181220,130 -NIFTY,2026-02-24 11:36:00,2026-02-24,0.8,741.45,25506.4,25500.0,26250,4244955,36725,16315,130 -NIFTY,2026-02-24 11:42:00,2026-02-24,0.85,740.1,25508.2,25500.0,26250,4390490,36400,27885,65 -NIFTY,2026-02-24 11:50:00,2026-02-24,0.95,756.35,25491.4,25500.0,26250,4277390,36335,102505,130 -NIFTY,2026-02-24 11:51:00,2026-02-24,0.95,760.1,25495.95,25500.0,26250,4277390,36335,15080,195 -NIFTY,2026-02-24 11:53:00,2026-02-24,1.0,756.45,25495.3,25500.0,26250,4247490,36270,63115,65 -NIFTY,2026-02-24 12:01:00,2026-02-24,1.1,789.35,25466.45,25450.0,26250,4250155,36335,114530,325 -NIFTY,2026-02-24 12:09:00,2026-02-24,1.2,788.5,25458.4,25450.0,26250,4268940,36335,236925,65 -NIFTY,2026-02-24 12:11:00,2026-02-24,1.2,795.0,25450.35,25450.0,26250,4214145,36335,97500,195 -NIFTY,2026-02-24 12:12:00,2026-02-24,1.2,803.5,25455.35,25450.0,26250,4214145,36335,190190,260 -NIFTY,2026-02-24 12:13:00,2026-02-24,1.1,793.35,25467.6,25450.0,26250,4214145,36335,114660,65 -NIFTY,2026-02-24 12:14:00,2026-02-24,1.0,785.05,25466.05,25450.0,26250,4238520,36075,141700,130 -NIFTY,2026-02-24 12:20:00,2026-02-24,1.25,818.9,25437.45,25450.0,26250,4263025,36205,147810,65 -NIFTY,2026-02-24 12:26:00,2026-02-24,1.2,826.7,25422.85,25400.0,26250,4248205,36140,67275,260 -NIFTY,2026-02-24 12:27:00,2026-02-24,1.2,830.7,25420.45,25400.0,26250,4248205,36140,48620,65 -NIFTY,2026-02-24 12:28:00,2026-02-24,1.2,830.3,25426.95,25450.0,26250,4248205,36140,259285,65 -NIFTY,2026-02-24 12:31:00,2026-02-24,1.3,825.5,25429.0,25450.0,26250,4186000,36205,114140,195 -NIFTY,2026-02-24 12:32:00,2026-02-24,1.25,820.7,25430.95,25450.0,26250,4213105,36205,23465,195 -NIFTY,2026-02-24 12:36:00,2026-02-24,1.25,817.1,25432.9,25450.0,26250,4238195,36205,85280,195 -NIFTY,2026-02-24 12:37:00,2026-02-24,1.2,819.8,25433.7,25450.0,26250,4238195,36205,47580,65 -NIFTY,2026-02-24 12:38:00,2026-02-24,1.2,820.1,25435.1,25450.0,26250,4219410,36205,25935,130 -NIFTY,2026-02-24 12:39:00,2026-02-24,1.2,818.85,25427.5,25450.0,26250,4219410,36400,26000,130 -NIFTY,2026-02-24 12:41:00,2026-02-24,1.2,822.7,25424.85,25400.0,26250,4218500,36595,47645,390 -NIFTY,2026-02-24 12:42:00,2026-02-24,1.15,827.3,25420.95,25400.0,26250,4218500,36595,72670,130 -NIFTY,2026-02-24 12:45:00,2026-02-24,1.1,830.0,25412.6,25400.0,26250,4188665,36855,260845,65 -NIFTY,2026-02-24 12:46:00,2026-02-24,1.05,832.75,25402.75,25400.0,26250,4188665,36855,376935,130 -NIFTY,2026-02-24 12:51:00,2026-02-24,1.1,852.65,25395.5,25400.0,26250,3964610,36855,34255,195 -NIFTY,2026-02-24 12:52:00,2026-02-24,1.15,850.5,25394.4,25400.0,26250,3964610,36855,71630,520 -NIFTY,2026-02-24 12:53:00,2026-02-24,1.1,850.65,25396.35,25400.0,26250,3949400,37570,71175,130 -NIFTY,2026-02-24 12:54:00,2026-02-24,1.1,847.3,25401.7,25400.0,26250,3949400,37570,99190,65 -NIFTY,2026-02-24 12:56:00,2026-02-24,1.0,841.2,25405.6,25400.0,26250,3931915,37700,227370,195 -NIFTY,2026-02-24 12:57:00,2026-02-24,1.05,845.0,25402.25,25400.0,26250,3931915,37700,246740,260 -NIFTY,2026-02-24 12:58:00,2026-02-24,1.0,847.15,25397.35,25400.0,26250,3931915,37700,29965,65 -NIFTY,2026-02-24 13:01:00,2026-02-24,1.0,843.45,25407.6,25400.0,26250,3745820,37830,40625,65 -NIFTY,2026-02-24 13:02:00,2026-02-24,0.95,836.55,25409.0,25400.0,26250,3745560,37830,38350,260 -NIFTY,2026-02-24 13:03:00,2026-02-24,0.95,825.2,25418.15,25400.0,26250,3745560,38155,47255,130 -NIFTY,2026-02-24 13:17:00,2026-02-24,0.7,831.25,25414.5,25400.0,26250,3600805,38090,112125,65 -NIFTY,2026-02-24 13:20:00,2026-02-24,0.7,820.35,25416.65,25400.0,26250,3552965,38090,78975,65 -NIFTY,2026-02-24 13:22:00,2026-02-24,0.7,831.65,25412.95,25400.0,26250,3552965,38025,43485,130 -NIFTY,2026-02-24 13:30:00,2026-02-24,0.7,872.15,25364.85,25350.0,26250,3550235,37895,150670,65 -NIFTY,2026-02-24 13:36:00,2026-02-24,0.9,905.6,25328.6,25350.0,26250,3480620,37830,74425,1300 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.5,887.2,25366.6,25350.0,26250,3489135,36595,335790,325 -NIFTY,2026-02-24 13:43:00,2026-02-24,0.5,877.9,25363.6,25350.0,26250,3489135,36595,682435,65 -NIFTY,2026-02-24 13:45:00,2026-02-24,0.45,877.9,25371.5,25350.0,26250,3266510,36465,230100,130 -NIFTY,2026-02-24 13:49:00,2026-02-24,0.45,879.6,25363.95,25350.0,26250,3148145,36335,32175,130 -NIFTY,2026-02-24 13:54:00,2026-02-24,0.4,873.0,25374.65,25350.0,26250,3256565,36335,37115,130 -NIFTY,2026-02-24 14:06:00,2026-02-24,0.3,866.65,25389.7,25400.0,26250,3137940,36335,92105,65 -NIFTY,2026-02-24 14:09:00,2026-02-24,0.35,841.3,25409.9,25400.0,26250,3119415,36270,4160,65 -NIFTY,2026-02-24 14:16:00,2026-02-24,0.3,811.0,25441.55,25450.0,26250,3093285,36270,187850,65 -NIFTY,2026-02-24 14:17:00,2026-02-24,0.3,833.0,25440.6,25450.0,26250,2971865,36270,17290,65 -NIFTY,2026-02-24 14:20:00,2026-02-24,0.35,819.0,25429.35,25450.0,26250,2835170,36205,29380,130 -NIFTY,2026-02-24 14:21:00,2026-02-24,0.3,818.0,25426.65,25450.0,26250,2835170,36205,12935,65 -NIFTY,2026-02-24 14:22:00,2026-02-24,0.35,820.0,25427.55,25450.0,26250,2835170,36205,27885,65 -NIFTY,2026-02-24 14:24:00,2026-02-24,0.3,850.0,25405.1,25400.0,26250,2826330,36140,39000,65 -NIFTY,2026-02-24 14:25:00,2026-02-24,0.3,840.0,25413.65,25400.0,26250,2826330,36140,11050,65 -NIFTY,2026-02-24 14:26:00,2026-02-24,0.25,832.75,25413.9,25400.0,26250,2806310,35945,40170,195 -NIFTY,2026-02-24 14:27:00,2026-02-24,0.3,835.0,25414.7,25400.0,26250,2806310,35945,21125,325 -NIFTY,2026-02-24 14:35:00,2026-02-24,0.25,846.0,25405.35,25400.0,26250,2783755,35815,4095,520 -NIFTY,2026-02-24 14:36:00,2026-02-24,0.3,846.0,25406.85,25400.0,26250,2783755,35815,7215,520 -NIFTY,2026-02-24 14:44:00,2026-02-24,0.4,860.0,25381.25,25400.0,26250,2371525,35685,227240,520 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.35,870.0,25367.35,25350.0,26250,2371525,35685,169715,520 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.35,872.0,25382.85,25400.0,26250,2371525,35685,22555,650 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.3,860.65,25386.2,25400.0,26250,2360215,35685,129155,114140 -NIFTY,2026-02-24 14:48:00,2026-02-24,0.3,859.75,25385.1,25400.0,26250,2360215,37310,31915,130 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.3,856.85,25396.05,25400.0,26250,2360215,37310,17550,455 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.3,832.95,25409.7,25400.0,26250,2375425,37310,101595,325 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.25,828.8,25417.95,25400.0,26250,2375425,37050,60385,390 -NIFTY,2026-02-24 14:53:00,2026-02-24,0.25,840.45,25405.5,25400.0,26250,2393820,36595,23595,260 -NIFTY,2026-02-24 14:54:00,2026-02-24,0.2,831.95,25412.8,25400.0,26250,2393820,36595,14235,390 -NIFTY,2026-02-24 14:55:00,2026-02-24,0.2,833.0,25412.5,25400.0,26250,2393820,36595,64285,2340 -NIFTY,2026-02-24 14:56:00,2026-02-24,0.2,828.45,25421.55,25400.0,26250,2384460,36595,40690,780 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.2,816.9,25429.8,25450.0,26250,2391545,33735,33280,260 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.2,844.35,25410.7,25400.0,26250,2391545,33735,91390,65 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.15,846.6,25406.85,25400.0,26250,2439320,33865,101530,325 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.15,831.7,25415.3,25400.0,26250,2439320,33865,116285,260 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,839.85,25413.75,25400.0,26250,2236780,33865,10010,260 -NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,837.15,25414.3,25400.0,26250,2236780,33865,14885,65 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,832.5,25420.2,25400.0,26250,2232490,33410,38220,455 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,826.85,25430.9,25450.0,26250,2226965,33280,45305,65 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.05,825.4,25441.1,25450.0,26250,2191605,33215,51870,65 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.1,827.2,25436.5,25450.0,26250,2191605,33215,61685,715 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,826.65,25460.25,25450.0,26250,2176135,32695,14170,195 -NIFTY,2026-02-24 09:15:00,2026-02-24,1.2,707.95,25596.25,25600.0,26300,5662410,395330,1480505,390 -NIFTY,2026-02-24 09:16:00,2026-02-24,1.15,687.75,25607.6,25600.0,26300,5754190,395135,1459705,3705 -NIFTY,2026-02-24 09:17:00,2026-02-24,1.15,703.35,25593.95,25600.0,26300,5754190,395135,1253525,2015 -NIFTY,2026-02-24 09:18:00,2026-02-24,1.1,708.0,25580.35,25600.0,26300,5754190,395135,1079650,1105 -NIFTY,2026-02-24 09:19:00,2026-02-24,1.15,730.0,25571.45,25550.0,26300,5845385,394030,1266200,2470 -NIFTY,2026-02-24 09:20:00,2026-02-24,1.25,731.8,25571.75,25550.0,26300,5845385,394030,1302600,260 -NIFTY,2026-02-24 09:21:00,2026-02-24,1.25,736.9,25563.8,25550.0,26300,5845385,394030,1205685,1950 -NIFTY,2026-02-24 09:22:00,2026-02-24,1.2,755.45,25552.95,25550.0,26300,6471400,393705,868400,455 -NIFTY,2026-02-24 09:23:00,2026-02-24,1.25,749.35,25555.55,25550.0,26300,6471400,393705,1575080,1300 -NIFTY,2026-02-24 09:24:00,2026-02-24,1.3,745.0,25560.0,25550.0,26300,6471400,393705,672230,390 -NIFTY,2026-02-24 09:25:00,2026-02-24,1.2,745.3,25553.05,25550.0,26300,6640985,393250,769340,1495 -NIFTY,2026-02-24 09:26:00,2026-02-24,1.2,750.0,25557.65,25550.0,26300,6640985,393250,839215,1235 -NIFTY,2026-02-24 09:27:00,2026-02-24,1.2,737.35,25567.8,25550.0,26300,6640985,393250,772590,1950 -NIFTY,2026-02-24 09:28:00,2026-02-24,1.25,742.0,25554.35,25550.0,26300,6870695,393380,441350,715 -NIFTY,2026-02-24 09:29:00,2026-02-24,1.25,753.3,25548.65,25550.0,26300,6870695,393380,576810,780 -NIFTY,2026-02-24 09:30:00,2026-02-24,1.3,763.55,25534.0,25550.0,26300,6870695,393380,607750,2600 -NIFTY,2026-02-24 09:31:00,2026-02-24,1.35,766.0,25534.0,25550.0,26300,6993025,390195,659035,2600 -NIFTY,2026-02-24 09:32:00,2026-02-24,1.35,777.3,25522.8,25500.0,26300,6993025,390195,605605,325 -NIFTY,2026-02-24 09:33:00,2026-02-24,1.35,792.5,25513.45,25500.0,26300,6993025,390195,408395,2145 -NIFTY,2026-02-24 09:35:00,2026-02-24,1.45,797.1,25513.7,25500.0,26300,7218315,389545,507845,195 -NIFTY,2026-02-24 09:36:00,2026-02-24,1.45,782.35,25518.65,25500.0,26300,7218315,389545,755105,325 -NIFTY,2026-02-24 09:39:00,2026-02-24,1.45,795.65,25508.15,25500.0,26300,7181460,389545,441285,520 -NIFTY,2026-02-24 09:43:00,2026-02-24,1.5,805.0,25484.1,25500.0,26300,7885280,389285,441870,130 -NIFTY,2026-02-24 09:45:00,2026-02-24,1.4,799.4,25504.7,25500.0,26300,7885280,389285,306735,65 -NIFTY,2026-02-24 09:46:00,2026-02-24,1.4,789.35,25512.75,25500.0,26300,8073520,389220,293930,325 -NIFTY,2026-02-24 09:47:00,2026-02-24,1.3,779.15,25525.8,25550.0,26300,8073520,389220,321555,455 -NIFTY,2026-02-24 09:49:00,2026-02-24,1.3,776.4,25525.35,25550.0,26300,8066240,388960,108225,780 -NIFTY,2026-02-24 09:50:00,2026-02-24,1.3,783.4,25505.8,25500.0,26300,8066240,388960,317590,195 -NIFTY,2026-02-24 09:51:00,2026-02-24,1.35,795.0,25502.55,25500.0,26300,8066240,388960,266305,130 -NIFTY,2026-02-24 09:52:00,2026-02-24,1.35,800.0,25498.05,25500.0,26300,8009235,388635,201500,260 -NIFTY,2026-02-24 09:53:00,2026-02-24,1.35,797.55,25501.85,25500.0,26300,8009235,388635,182390,520 -NIFTY,2026-02-24 09:54:00,2026-02-24,1.4,787.4,25511.6,25500.0,26300,8009235,388635,93080,325 -NIFTY,2026-02-24 09:55:00,2026-02-24,1.3,785.85,25516.7,25500.0,26300,7971275,388830,122590,195 -NIFTY,2026-02-24 09:56:00,2026-02-24,1.35,789.25,25513.5,25500.0,26300,7971275,388830,126945,650 -NIFTY,2026-02-24 09:57:00,2026-02-24,1.3,784.55,25512.2,25500.0,26300,7971275,388830,72280,130 -NIFTY,2026-02-24 09:59:00,2026-02-24,1.3,791.25,25516.35,25500.0,26300,7995325,388895,114205,1625 -NIFTY,2026-02-24 10:00:00,2026-02-24,1.3,787.4,25516.9,25500.0,26300,7995325,388895,85020,455 -NIFTY,2026-02-24 10:01:00,2026-02-24,1.25,784.1,25523.6,25500.0,26300,7960355,388895,97435,260 -NIFTY,2026-02-24 10:02:00,2026-02-24,1.25,788.4,25510.1,25500.0,26300,7960355,389090,197860,390 -NIFTY,2026-02-24 10:03:00,2026-02-24,1.25,791.5,25506.85,25500.0,26300,7960355,389090,234975,195 -NIFTY,2026-02-24 10:04:00,2026-02-24,1.25,785.0,25514.05,25500.0,26300,8014240,388310,146445,130 -NIFTY,2026-02-24 10:05:00,2026-02-24,1.3,781.0,25518.85,25500.0,26300,8014240,388310,211185,1885 -NIFTY,2026-02-24 10:06:00,2026-02-24,1.3,789.0,25522.25,25500.0,26300,8014240,388310,36530,1105 -NIFTY,2026-02-24 10:07:00,2026-02-24,1.15,772.05,25524.7,25500.0,26300,8032830,387205,182325,585 -NIFTY,2026-02-24 10:08:00,2026-02-24,1.05,774.55,25529.75,25550.0,26300,8032830,387205,126555,130 -NIFTY,2026-02-24 10:10:00,2026-02-24,1.1,790.7,25510.65,25500.0,26300,7955480,386425,102635,910 -NIFTY,2026-02-24 10:11:00,2026-02-24,1.1,801.45,25500.95,25500.0,26300,7955480,386425,88660,195 -NIFTY,2026-02-24 10:12:00,2026-02-24,1.1,794.0,25495.1,25500.0,26300,7955480,386425,203385,65 -NIFTY,2026-02-24 10:14:00,2026-02-24,1.2,815.95,25484.7,25500.0,26300,7903155,386360,237315,65 -NIFTY,2026-02-24 10:15:00,2026-02-24,1.25,810.65,25488.85,25500.0,26300,7903155,386360,79755,130 -NIFTY,2026-02-24 10:16:00,2026-02-24,1.15,811.0,25492.95,25500.0,26300,7879625,386360,185380,65 -NIFTY,2026-02-24 10:17:00,2026-02-24,1.25,828.25,25478.0,25500.0,26300,7879625,386620,343850,2080 -NIFTY,2026-02-24 10:18:00,2026-02-24,1.15,827.45,25490.4,25500.0,26300,7879625,386620,354510,1300 -NIFTY,2026-02-24 10:19:00,2026-02-24,1.1,809.65,25500.3,25500.0,26300,7930455,388700,237055,520 -NIFTY,2026-02-24 10:20:00,2026-02-24,1.15,793.05,25511.8,25500.0,26300,7930455,388700,215540,195 -NIFTY,2026-02-24 10:21:00,2026-02-24,1.1,799.0,25503.0,25500.0,26300,7930455,388700,34450,780 -NIFTY,2026-02-24 10:22:00,2026-02-24,1.15,810.6,25498.55,25500.0,26300,7786480,388375,207285,65 -NIFTY,2026-02-24 10:23:00,2026-02-24,1.15,812.05,25492.55,25500.0,26300,7786480,388375,24570,130 -NIFTY,2026-02-24 10:24:00,2026-02-24,1.15,815.0,25488.5,25500.0,26300,7786480,388375,38610,130 -NIFTY,2026-02-24 10:28:00,2026-02-24,1.15,811.2,25492.8,25500.0,26300,7840950,388310,45500,130 -NIFTY,2026-02-24 10:30:00,2026-02-24,1.1,799.9,25500.6,25500.0,26300,7840950,388310,148460,65 -NIFTY,2026-02-24 10:32:00,2026-02-24,1.15,793.0,25504.1,25500.0,26300,7872215,388310,238940,1625 -NIFTY,2026-02-24 10:33:00,2026-02-24,1.2,800.65,25503.45,25500.0,26300,7872215,388310,292955,130 -NIFTY,2026-02-24 10:38:00,2026-02-24,1.2,791.7,25503.95,25500.0,26300,7840950,387985,70070,1365 -NIFTY,2026-02-24 10:42:00,2026-02-24,1.2,787.3,25506.9,25500.0,26300,7875400,386685,113295,1365 -NIFTY,2026-02-24 10:43:00,2026-02-24,1.25,785.0,25510.2,25500.0,26300,7812870,385320,132210,130 -NIFTY,2026-02-24 10:44:00,2026-02-24,1.25,804.45,25498.1,25500.0,26300,7812870,385320,35490,910 -NIFTY,2026-02-24 10:46:00,2026-02-24,1.25,807.1,25490.3,25500.0,26300,7824570,385320,32305,65 -NIFTY,2026-02-24 10:49:00,2026-02-24,1.35,829.35,25472.45,25450.0,26300,7823920,384670,156000,455 -NIFTY,2026-02-24 10:50:00,2026-02-24,1.35,833.65,25473.45,25450.0,26300,7823920,384605,140205,195 -NIFTY,2026-02-24 10:51:00,2026-02-24,1.25,825.05,25476.5,25500.0,26300,7823920,384605,275145,130 -NIFTY,2026-02-24 10:52:00,2026-02-24,1.25,838.15,25467.55,25450.0,26300,7897175,384605,99450,65 -NIFTY,2026-02-24 10:53:00,2026-02-24,1.35,847.05,25464.0,25450.0,26300,7897175,384735,300950,390 -NIFTY,2026-02-24 10:54:00,2026-02-24,1.35,842.65,25465.35,25450.0,26300,7897175,384735,38805,65 -NIFTY,2026-02-24 10:56:00,2026-02-24,1.3,837.1,25468.9,25450.0,26300,7953530,384345,152425,780 -NIFTY,2026-02-24 10:59:00,2026-02-24,1.25,840.0,25471.5,25450.0,26300,7929545,384345,123240,65 -NIFTY,2026-02-24 11:01:00,2026-02-24,1.1,816.6,25482.25,25500.0,26300,7985380,384345,63050,130 -NIFTY,2026-02-24 11:02:00,2026-02-24,1.1,824.05,25481.9,25500.0,26300,7985380,384345,123890,65 -NIFTY,2026-02-24 11:11:00,2026-02-24,0.85,800.05,25504.0,25500.0,26300,7810075,384280,161070,65 -NIFTY,2026-02-24 11:14:00,2026-02-24,0.8,792.0,25505.85,25500.0,26300,7818915,384280,595920,585 -NIFTY,2026-02-24 11:16:00,2026-02-24,0.75,785.25,25500.85,25500.0,26300,7750795,384280,41015,65 -NIFTY,2026-02-24 11:19:00,2026-02-24,0.85,789.0,25509.25,25500.0,26300,7705360,384410,51415,4225 -NIFTY,2026-02-24 11:20:00,2026-02-24,0.75,788.45,25516.05,25500.0,26300,7705360,384410,127335,260 -NIFTY,2026-02-24 11:22:00,2026-02-24,0.8,781.15,25514.2,25500.0,26300,7649850,384410,212290,65 -NIFTY,2026-02-24 11:28:00,2026-02-24,0.75,789.3,25510.85,25500.0,26300,7645625,382460,54275,1495 -NIFTY,2026-02-24 11:32:00,2026-02-24,0.8,780.05,25515.85,25500.0,26300,7641140,381095,36140,65 -NIFTY,2026-02-24 11:39:00,2026-02-24,0.8,779.0,25522.2,25500.0,26300,7637370,381030,135785,65 -NIFTY,2026-02-24 11:41:00,2026-02-24,0.85,785.8,25513.8,25500.0,26300,7612865,380965,52520,455 -NIFTY,2026-02-24 11:42:00,2026-02-24,0.85,794.25,25508.2,25500.0,26300,7612865,380965,49530,455 -NIFTY,2026-02-24 11:43:00,2026-02-24,0.8,800.05,25506.35,25500.0,26300,7612865,380965,79170,845 -NIFTY,2026-02-24 11:44:00,2026-02-24,0.8,806.0,25501.55,25500.0,26300,7601035,379665,200525,130 -NIFTY,2026-02-24 11:45:00,2026-02-24,0.9,806.6,25497.4,25500.0,26300,7601035,379665,108810,260 -NIFTY,2026-02-24 11:46:00,2026-02-24,0.9,812.35,25497.65,25500.0,26300,7601035,379665,178815,650 -NIFTY,2026-02-24 11:47:00,2026-02-24,0.95,810.6,25493.1,25500.0,26300,7615465,379340,116220,65 -NIFTY,2026-02-24 11:48:00,2026-02-24,0.9,811.95,25492.0,25500.0,26300,7615465,379340,116675,325 -NIFTY,2026-02-24 11:53:00,2026-02-24,0.9,807.05,25495.3,25500.0,26300,7693595,379340,68250,65 -NIFTY,2026-02-24 11:57:00,2026-02-24,0.85,812.0,25485.35,25500.0,26300,7721220,379340,184990,195 -NIFTY,2026-02-24 11:59:00,2026-02-24,0.9,836.5,25472.55,25450.0,26300,7681700,379145,144885,130 -NIFTY,2026-02-24 12:00:00,2026-02-24,1.0,833.35,25470.55,25450.0,26300,7681700,379145,133185,520 -NIFTY,2026-02-24 12:01:00,2026-02-24,1.05,840.0,25466.45,25450.0,26300,7681700,379145,217945,390 -NIFTY,2026-02-24 12:02:00,2026-02-24,1.15,840.0,25465.65,25450.0,26300,7557225,378690,232570,1820 -NIFTY,2026-02-24 12:03:00,2026-02-24,1.15,844.0,25459.6,25450.0,26300,7557225,378690,187460,195 -NIFTY,2026-02-24 12:05:00,2026-02-24,1.0,831.3,25474.85,25450.0,26300,7530445,378690,90155,195 -NIFTY,2026-02-24 12:06:00,2026-02-24,1.0,822.85,25473.45,25450.0,26300,7530445,378690,133445,65 -NIFTY,2026-02-24 12:09:00,2026-02-24,1.05,843.85,25458.4,25450.0,26300,7497945,378820,72930,325 -NIFTY,2026-02-24 12:14:00,2026-02-24,0.85,832.0,25466.05,25450.0,26300,7540000,378755,129935,65 -NIFTY,2026-02-24 12:19:00,2026-02-24,1.1,847.0,25446.3,25450.0,26300,7508345,378690,101725,195 -NIFTY,2026-02-24 12:22:00,2026-02-24,1.1,866.25,25435.85,25450.0,26300,7432100,378625,263120,390 -NIFTY,2026-02-24 12:25:00,2026-02-24,1.1,878.8,25428.55,25450.0,26300,7511335,378625,337350,65 -NIFTY,2026-02-24 12:27:00,2026-02-24,1.2,881.0,25420.45,25400.0,26300,7484295,378625,95355,715 -NIFTY,2026-02-24 12:28:00,2026-02-24,1.2,876.5,25426.95,25450.0,26300,7484295,378625,144820,650 -NIFTY,2026-02-24 12:30:00,2026-02-24,1.2,871.75,25432.0,25450.0,26300,7517380,378560,307710,520 -NIFTY,2026-02-24 12:31:00,2026-02-24,1.25,874.65,25429.0,25450.0,26300,7517380,378560,301535,1040 -NIFTY,2026-02-24 12:32:00,2026-02-24,1.2,874.1,25430.95,25450.0,26300,7514390,379795,47970,715 -NIFTY,2026-02-24 12:33:00,2026-02-24,1.25,874.55,25422.7,25400.0,26300,7514390,379795,168220,130 -NIFTY,2026-02-24 12:37:00,2026-02-24,1.15,867.15,25433.7,25450.0,26300,7420530,380380,76830,260 -NIFTY,2026-02-24 12:38:00,2026-02-24,1.15,868.5,25435.1,25450.0,26300,7448480,380315,47125,520 -NIFTY,2026-02-24 12:40:00,2026-02-24,1.1,873.65,25427.55,25450.0,26300,7448480,380315,46410,130 -NIFTY,2026-02-24 12:41:00,2026-02-24,1.1,875.3,25424.85,25400.0,26300,7451015,380315,139360,195 -NIFTY,2026-02-24 12:42:00,2026-02-24,1.1,879.25,25420.95,25400.0,26300,7451015,380705,3055,195 -NIFTY,2026-02-24 12:43:00,2026-02-24,1.05,877.8,25421.45,25400.0,26300,7451015,380705,91130,65 -NIFTY,2026-02-24 12:44:00,2026-02-24,1.1,879.25,25418.05,25400.0,26300,7508540,380835,88010,65 -NIFTY,2026-02-24 12:45:00,2026-02-24,1.1,880.0,25412.6,25400.0,26300,7508540,380835,236925,65 -NIFTY,2026-02-24 12:46:00,2026-02-24,1.1,890.0,25402.75,25400.0,26300,7508540,380835,126035,65 -NIFTY,2026-02-24 12:51:00,2026-02-24,1.15,900.0,25395.5,25400.0,26300,7383220,380705,99450,650 -NIFTY,2026-02-24 12:55:00,2026-02-24,1.05,891.9,25406.45,25400.0,26300,7369700,380640,282295,2470 -NIFTY,2026-02-24 12:56:00,2026-02-24,1.0,891.4,25405.6,25400.0,26300,7475195,380640,182780,130 -NIFTY,2026-02-24 12:57:00,2026-02-24,1.0,891.05,25402.25,25400.0,26300,7475195,380510,231465,130 -NIFTY,2026-02-24 12:58:00,2026-02-24,1.0,899.0,25397.35,25400.0,26300,7475195,380510,222105,3185 -NIFTY,2026-02-24 12:59:00,2026-02-24,1.0,891.05,25404.7,25400.0,26300,7597395,377650,156325,780 -NIFTY,2026-02-24 13:00:00,2026-02-24,0.95,890.35,25401.45,25400.0,26300,7597395,377650,102960,260 -NIFTY,2026-02-24 13:01:00,2026-02-24,1.0,888.0,25407.6,25400.0,26300,7597395,377650,326105,260 -NIFTY,2026-02-24 13:03:00,2026-02-24,0.9,876.45,25418.15,25400.0,26300,7560670,376675,72150,130 -NIFTY,2026-02-24 13:04:00,2026-02-24,0.95,874.95,25421.9,25400.0,26300,7560670,376675,25675,1040 -NIFTY,2026-02-24 13:06:00,2026-02-24,0.7,877.0,25416.25,25400.0,26300,7560150,375635,274365,65 -NIFTY,2026-02-24 13:08:00,2026-02-24,0.75,876.7,25420.9,25400.0,26300,7514130,375635,382005,715 -NIFTY,2026-02-24 13:12:00,2026-02-24,0.65,869.4,25429.25,25450.0,26300,7457450,375635,160550,390 -NIFTY,2026-02-24 13:13:00,2026-02-24,0.65,869.65,25427.6,25450.0,26300,7457450,375635,114400,130 -NIFTY,2026-02-24 13:19:00,2026-02-24,0.65,871.2,25422.6,25400.0,26300,7375290,375375,171925,65 -NIFTY,2026-02-24 13:20:00,2026-02-24,0.65,875.5,25416.65,25400.0,26300,7322705,375310,71045,3965 -NIFTY,2026-02-24 13:21:00,2026-02-24,0.65,879.7,25413.9,25400.0,26300,7322705,375310,108485,260 -NIFTY,2026-02-24 13:27:00,2026-02-24,0.55,887.0,25404.4,25400.0,26300,7210645,371150,138710,390 -NIFTY,2026-02-24 13:30:00,2026-02-24,0.65,937.3,25364.85,25350.0,26300,7195630,370825,299130,65 -NIFTY,2026-02-24 13:31:00,2026-02-24,0.75,938.0,25351.8,25350.0,26300,7195630,370825,475020,65 -NIFTY,2026-02-24 13:32:00,2026-02-24,0.75,963.65,25339.35,25350.0,26300,7100405,370825,378950,65 -NIFTY,2026-02-24 13:33:00,2026-02-24,0.8,954.6,25342.85,25350.0,26300,7100405,370825,237640,65 -NIFTY,2026-02-24 13:36:00,2026-02-24,0.8,964.3,25328.6,25350.0,26300,7054255,370825,311480,195 -NIFTY,2026-02-24 13:39:00,2026-02-24,0.6,922.6,25377.85,25400.0,26300,7046715,370760,409890,260 -NIFTY,2026-02-24 13:40:00,2026-02-24,0.55,923.25,25369.85,25350.0,26300,7046715,370760,269165,130 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.5,937.6,25366.6,25350.0,26300,6983600,370630,338780,260 -NIFTY,2026-02-24 13:51:00,2026-02-24,0.45,937.95,25366.3,25350.0,26300,6711185,370565,74945,65 -NIFTY,2026-02-24 13:57:00,2026-02-24,0.35,891.75,25413.3,25400.0,26300,6652230,370565,95160,325 -NIFTY,2026-02-24 14:01:00,2026-02-24,0.4,913.85,25391.35,25400.0,26300,6648655,370500,73125,325 -NIFTY,2026-02-24 14:02:00,2026-02-24,0.35,897.15,25403.75,25400.0,26300,6559735,370500,165295,195 -NIFTY,2026-02-24 14:06:00,2026-02-24,0.35,917.0,25389.7,25400.0,26300,6592495,370435,261560,65 -NIFTY,2026-02-24 14:11:00,2026-02-24,0.3,880.1,25429.45,25450.0,26300,6592300,370435,121225,325 -NIFTY,2026-02-24 14:13:00,2026-02-24,0.2,869.8,25433.75,25450.0,26300,6592300,370435,737945,325 -NIFTY,2026-02-24 14:14:00,2026-02-24,0.2,869.8,25440.5,25450.0,26300,6373315,370435,703430,39845 -NIFTY,2026-02-24 14:18:00,2026-02-24,0.3,865.95,25442.45,25450.0,26300,6373315,370305,40235,65 -NIFTY,2026-02-24 14:20:00,2026-02-24,0.25,869.6,25429.35,25450.0,26300,6363175,370305,61490,325 -NIFTY,2026-02-24 14:26:00,2026-02-24,0.25,886.5,25413.9,25400.0,26300,6331065,370305,97565,260 -NIFTY,2026-02-24 14:28:00,2026-02-24,0.2,881.55,25415.95,25400.0,26300,6331065,370305,117390,1170 -NIFTY,2026-02-24 14:29:00,2026-02-24,0.2,890.0,25408.85,25400.0,26300,6393400,370305,18070,910 -NIFTY,2026-02-24 14:30:00,2026-02-24,0.25,900.0,25405.25,25400.0,26300,6393400,369850,466440,65 -NIFTY,2026-02-24 14:31:00,2026-02-24,0.25,895.65,25411.2,25400.0,26300,6393400,369850,127660,65 -NIFTY,2026-02-24 14:32:00,2026-02-24,0.2,895.3,25405.75,25400.0,26300,6159855,369850,10270,715 -NIFTY,2026-02-24 14:33:00,2026-02-24,0.2,895.3,25395.6,25400.0,26300,6159855,369850,12155,325 -NIFTY,2026-02-24 14:34:00,2026-02-24,0.2,910.45,25397.3,25400.0,26300,6159855,369850,299715,650 -NIFTY,2026-02-24 14:35:00,2026-02-24,0.2,906.8,25405.35,25400.0,26300,6154005,369850,135200,585 -NIFTY,2026-02-24 14:38:00,2026-02-24,0.2,875.0,25420.95,25400.0,26300,6148805,369785,34125,65 -NIFTY,2026-02-24 14:39:00,2026-02-24,0.25,878.4,25417.0,25400.0,26300,6148805,369785,334035,260 -NIFTY,2026-02-24 14:42:00,2026-02-24,0.25,885.0,25414.9,25400.0,26300,6133400,369785,723580,520 -NIFTY,2026-02-24 14:44:00,2026-02-24,0.35,911.6,25381.25,25400.0,26300,6133400,369785,216190,5005 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.3,922.3,25367.35,25350.0,26300,5663710,369785,126165,520 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.3,910.0,25382.85,25400.0,26300,5663710,369785,93145,2145 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.25,915.0,25386.2,25400.0,26300,5658900,369785,169260,116285 -NIFTY,2026-02-24 14:48:00,2026-02-24,0.25,910.0,25385.1,25400.0,26300,5658900,374465,68770,520 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.2,907.35,25396.05,25400.0,26300,5658900,374465,46475,1755 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.2,885.0,25409.7,25400.0,26300,5651555,374465,89895,1625 -NIFTY,2026-02-24 14:51:00,2026-02-24,0.2,880.1,25416.85,25400.0,26300,5651555,374465,90025,195 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.15,880.0,25417.95,25400.0,26300,5651555,374465,95615,1040 -NIFTY,2026-02-24 14:53:00,2026-02-24,0.15,891.2,25405.5,25400.0,26300,5651555,374465,103285,260 -NIFTY,2026-02-24 14:54:00,2026-02-24,0.15,879.85,25412.8,25400.0,26300,5590195,374465,37310,260 -NIFTY,2026-02-24 14:55:00,2026-02-24,0.15,884.65,25412.5,25400.0,26300,5590195,374465,57460,65 -NIFTY,2026-02-24 14:56:00,2026-02-24,0.15,881.75,25421.55,25400.0,26300,5590195,374465,40170,40495 -NIFTY,2026-02-24 14:57:00,2026-02-24,0.15,889.9,25416.05,25400.0,26300,5579925,374335,108810,455 -NIFTY,2026-02-24 14:59:00,2026-02-24,0.15,873.85,25424.85,25400.0,26300,5579925,374335,62985,1040 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.15,853.7,25429.8,25450.0,26300,5535205,374140,22100,1365 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.15,872.55,25424.95,25400.0,26300,5535205,374140,48945,65 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.1,891.95,25410.7,25400.0,26300,5535205,374140,249860,975 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.1,893.95,25409.5,25400.0,26300,5500430,373100,66235,14040 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.1,887.8,25406.85,25400.0,26300,5500430,373100,56355,455 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.1,888.15,25415.3,25400.0,26300,5500430,373100,57915,9360 -NIFTY,2026-02-24 15:06:00,2026-02-24,0.1,882.2,25419.15,25400.0,26300,5462990,372645,49790,715 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.1,890.0,25406.8,25400.0,26300,5462990,372645,60970,13130 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,889.25,25412.1,25400.0,26300,5462990,372645,91000,130 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,888.3,25413.75,25400.0,26300,5437510,372320,9880,195 -NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,887.2,25414.3,25400.0,26300,5437510,372320,45110,65 -NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,886.3,25420.4,25400.0,26300,5437510,372320,74815,26065 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,885.05,25420.2,25400.0,26300,5444790,368680,70070,260 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.1,879.0,25422.8,25400.0,26300,5444790,368680,73060,845 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.05,879.0,25421.2,25400.0,26300,5444790,368680,244790,195 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.05,882.8,25418.7,25400.0,26300,5361070,368680,298415,1820 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.05,883.25,25420.65,25400.0,26300,5361070,368680,629460,65 -NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,879.0,25426.15,25450.0,26300,5361070,368680,231075,455 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,877.4,25430.05,25450.0,26300,5257070,367900,103805,975 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.05,874.15,25435.55,25450.0,26300,5257070,367900,60255,1885 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.05,877.3,25438.95,25450.0,26300,5257070,367900,159575,325 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,877.7,25430.9,25450.0,26300,4972045,367835,490490,845 -NIFTY,2026-02-24 15:22:00,2026-02-24,0.05,874.9,25434.8,25450.0,26300,4972045,367835,24180,715 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.05,876.2,25441.1,25450.0,26300,4487340,367185,82615,520 -NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,876.0,25440.1,25450.0,26300,4487340,367185,21840,1105 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,875.15,25436.5,25450.0,26300,4487340,367185,6240,65 -NIFTY,2026-02-24 09:17:00,2026-02-24,1.1,749.65,25593.95,25600.0,26350,2463110,28340,1159470,195 -NIFTY,2026-02-24 09:18:00,2026-02-24,1.1,755.0,25580.35,25600.0,26350,2463110,28340,573690,195 -NIFTY,2026-02-24 09:19:00,2026-02-24,1.15,774.65,25571.45,25550.0,26350,2423915,28275,456235,260 -NIFTY,2026-02-24 09:20:00,2026-02-24,1.2,782.15,25571.75,25550.0,26350,2423915,28275,285545,1690 -NIFTY,2026-02-24 09:21:00,2026-02-24,1.25,782.7,25563.8,25550.0,26350,2423915,28275,137735,65 -NIFTY,2026-02-24 09:22:00,2026-02-24,1.2,798.5,25552.95,25550.0,26350,2569645,28275,137735,130 -NIFTY,2026-02-24 09:24:00,2026-02-24,1.25,798.4,25560.0,25550.0,26350,2569645,29250,219310,130 -NIFTY,2026-02-24 09:25:00,2026-02-24,1.2,790.8,25553.05,25550.0,26350,2602795,29250,294645,195 -NIFTY,2026-02-24 09:26:00,2026-02-24,1.15,798.25,25557.65,25550.0,26350,2602795,29185,187005,65 -NIFTY,2026-02-24 09:27:00,2026-02-24,1.15,779.8,25567.8,25550.0,26350,2602795,29185,146120,195 -NIFTY,2026-02-24 09:29:00,2026-02-24,1.2,793.8,25548.65,25550.0,26350,2623140,29055,137475,130 -NIFTY,2026-02-24 09:31:00,2026-02-24,1.25,804.95,25534.0,25550.0,26350,2690090,29055,197730,260 -NIFTY,2026-02-24 09:32:00,2026-02-24,1.3,824.05,25522.8,25500.0,26350,2690090,29055,288600,650 -NIFTY,2026-02-24 09:33:00,2026-02-24,1.35,841.2,25513.45,25500.0,26350,2690090,29055,219180,1365 -NIFTY,2026-02-24 09:46:00,2026-02-24,1.4,842.0,25512.75,25500.0,26350,2983175,28990,194545,65 -NIFTY,2026-02-24 09:49:00,2026-02-24,1.35,825.8,25525.35,25550.0,26350,2907840,28990,72085,130 -NIFTY,2026-02-24 09:50:00,2026-02-24,1.3,829.65,25505.8,25500.0,26350,2907840,28990,32630,65 -NIFTY,2026-02-24 09:51:00,2026-02-24,1.3,844.25,25502.55,25500.0,26350,2907840,28990,41665,130 -NIFTY,2026-02-24 09:54:00,2026-02-24,1.35,843.7,25511.6,25500.0,26350,2931760,28925,26390,65 -NIFTY,2026-02-24 09:56:00,2026-02-24,1.25,840.15,25513.5,25500.0,26350,2920905,28925,5395,130 -NIFTY,2026-02-24 10:02:00,2026-02-24,1.2,834.45,25510.1,25500.0,26350,2764840,28925,117585,260 -NIFTY,2026-02-24 10:13:00,2026-02-24,1.15,865.5,25489.4,25500.0,26350,2683980,28665,357825,65 -NIFTY,2026-02-24 10:32:00,2026-02-24,1.1,843.8,25504.1,25500.0,26350,2530060,28665,83915,65 -NIFTY,2026-02-24 10:52:00,2026-02-24,1.15,890.5,25467.55,25450.0,26350,2533700,28600,201370,65 -NIFTY,2026-02-24 10:58:00,2026-02-24,1.2,883.0,25469.55,25450.0,26350,2547935,28665,118820,325 -NIFTY,2026-02-24 11:07:00,2026-02-24,0.9,867.0,25490.5,25500.0,26350,2503020,28600,12480,130 -NIFTY,2026-02-24 11:12:00,2026-02-24,0.75,837.5,25510.75,25500.0,26350,2482155,28600,105690,130 -NIFTY,2026-02-24 11:18:00,2026-02-24,0.8,837.1,25505.9,25500.0,26350,2444325,28535,68770,65 -NIFTY,2026-02-24 11:20:00,2026-02-24,0.75,837.7,25516.05,25500.0,26350,2439840,28600,32370,130 -NIFTY,2026-02-24 11:24:00,2026-02-24,0.85,843.95,25504.45,25500.0,26350,2457260,28600,520,65 -NIFTY,2026-02-24 11:26:00,2026-02-24,0.75,830.55,25511.65,25500.0,26350,2442765,28535,84045,195 -NIFTY,2026-02-24 11:28:00,2026-02-24,0.75,836.1,25510.85,25500.0,26350,2442765,28535,56160,260 -NIFTY,2026-02-24 11:35:00,2026-02-24,0.75,846.0,25507.15,25500.0,26350,2432040,28600,845,65 -NIFTY,2026-02-24 11:39:00,2026-02-24,0.75,822.7,25522.2,25500.0,26350,2428660,28535,61815,65 -NIFTY,2026-02-24 11:51:00,2026-02-24,0.9,861.7,25495.95,25500.0,26350,2356055,28470,2665,65 -NIFTY,2026-02-24 12:00:00,2026-02-24,0.95,885.95,25470.55,25450.0,26350,2334150,28470,116090,65 -NIFTY,2026-02-24 12:01:00,2026-02-24,0.95,891.85,25466.45,25450.0,26350,2334150,28470,76830,65 -NIFTY,2026-02-24 12:04:00,2026-02-24,1.05,892.15,25462.9,25450.0,26350,2323100,28470,85540,65 -NIFTY,2026-02-24 12:32:00,2026-02-24,1.15,923.7,25430.95,25450.0,26350,2289040,28535,19435,260 -NIFTY,2026-02-24 12:38:00,2026-02-24,1.15,920.7,25435.1,25450.0,26350,2272400,28535,17875,195 -NIFTY,2026-02-24 12:41:00,2026-02-24,1.1,923.15,25424.85,25400.0,26350,2284165,28535,59540,260 -NIFTY,2026-02-24 12:58:00,2026-02-24,1.05,947.55,25397.35,25400.0,26350,2273635,28535,18590,260 -NIFTY,2026-02-24 13:00:00,2026-02-24,1.0,948.25,25401.45,25400.0,26350,2293460,28340,6110,65 -NIFTY,2026-02-24 13:01:00,2026-02-24,1.0,937.15,25407.6,25400.0,26350,2293460,28340,2145,130 -NIFTY,2026-02-24 13:03:00,2026-02-24,0.9,924.6,25418.15,25400.0,26350,2295605,28275,13260,195 -NIFTY,2026-02-24 13:08:00,2026-02-24,0.7,920.0,25420.9,25400.0,26350,2260115,28210,26325,65 -NIFTY,2026-02-24 13:29:00,2026-02-24,0.6,955.6,25378.65,25400.0,26350,2251275,28210,110500,6695 -NIFTY,2026-02-24 13:30:00,2026-02-24,0.65,978.9,25364.85,25350.0,26350,2251275,26000,142025,455 -NIFTY,2026-02-24 13:36:00,2026-02-24,0.85,1005.45,25328.6,25350.0,26350,2274545,25610,117910,845 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.55,976.4,25366.6,25350.0,26350,2218385,25740,10985,325 -NIFTY,2026-02-24 13:49:00,2026-02-24,0.45,983.8,25363.95,25350.0,26350,2244580,25740,10465,1300 -NIFTY,2026-02-24 14:01:00,2026-02-24,0.4,964.4,25391.35,25400.0,26350,2220725,25675,29705,130 -NIFTY,2026-02-24 14:02:00,2026-02-24,0.4,962.7,25403.75,25400.0,26350,2237430,25675,14495,260 -NIFTY,2026-02-24 14:09:00,2026-02-24,0.4,939.6,25409.9,25400.0,26350,2226315,25350,4225,520 -NIFTY,2026-02-24 14:10:00,2026-02-24,0.35,944.3,25417.5,25400.0,26350,2226315,25350,10400,520 -NIFTY,2026-02-24 14:12:00,2026-02-24,0.3,911.0,25438.1,25450.0,26350,2220530,25025,22230,65 -NIFTY,2026-02-24 14:13:00,2026-02-24,0.3,919.6,25433.75,25450.0,26350,2220530,25025,21580,1040 -NIFTY,2026-02-24 14:15:00,2026-02-24,0.3,914.3,25443.1,25450.0,26350,2207270,25025,37115,2665 -NIFTY,2026-02-24 14:16:00,2026-02-24,0.35,913.8,25441.55,25450.0,26350,2207270,25025,29705,65 -NIFTY,2026-02-24 14:17:00,2026-02-24,0.3,915.0,25440.6,25450.0,26350,2173925,24505,97370,195 -NIFTY,2026-02-24 14:19:00,2026-02-24,0.35,923.85,25434.2,25450.0,26350,2173925,24505,99125,260 -NIFTY,2026-02-24 14:20:00,2026-02-24,0.35,918.0,25429.35,25450.0,26350,2173925,24505,19500,65 -NIFTY,2026-02-24 14:24:00,2026-02-24,0.35,954.05,25405.1,25400.0,26350,2148380,24245,7670,520 -NIFTY,2026-02-24 14:30:00,2026-02-24,0.3,943.65,25405.25,25400.0,26350,2149940,23725,59215,260 -NIFTY,2026-02-24 14:34:00,2026-02-24,0.3,962.6,25397.3,25400.0,26350,2124135,23465,21450,390 -NIFTY,2026-02-24 14:43:00,2026-02-24,0.25,948.15,25402.1,25400.0,26350,2125630,23075,143780,455 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.25,973.55,25367.35,25350.0,26350,2118805,22620,104975,650 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.25,958.25,25382.85,25400.0,26350,2118805,22620,107640,780 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.2,961.6,25386.2,25400.0,26350,2118805,22620,16380,260 -NIFTY,2026-02-24 14:48:00,2026-02-24,0.2,964.1,25385.1,25400.0,26350,2111720,20995,23400,260 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.2,932.0,25409.7,25400.0,26350,2111720,20995,25805,195 -NIFTY,2026-02-24 14:57:00,2026-02-24,0.15,937.1,25416.05,25400.0,26350,2085590,20735,49660,195 -NIFTY,2026-02-24 14:59:00,2026-02-24,0.2,927.7,25424.85,25400.0,26350,2085590,20735,29185,975 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.15,917.1,25429.8,25450.0,26350,2084745,20735,101010,65 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.1,940.8,25409.5,25400.0,26350,2072460,20540,20020,65 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.1,940.0,25412.1,25400.0,26350,2072720,20540,183495,455 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.1,930.0,25422.8,25400.0,26350,2043925,20085,25285,260 -NIFTY,2026-02-24 09:16:00,2026-02-24,1.1,787.75,25607.6,25600.0,26400,5495750,396630,2161640,2080 -NIFTY,2026-02-24 09:17:00,2026-02-24,1.05,801.1,25593.95,25600.0,26400,5495750,396630,1743560,3185 -NIFTY,2026-02-24 09:18:00,2026-02-24,1.05,818.35,25580.35,25600.0,26400,5495750,396630,884455,130 -NIFTY,2026-02-24 09:19:00,2026-02-24,1.15,828.3,25571.45,25550.0,26400,4773925,396565,687830,3380 -NIFTY,2026-02-24 09:20:00,2026-02-24,1.15,832.0,25571.75,25550.0,26400,4773925,396565,791440,195 -NIFTY,2026-02-24 09:21:00,2026-02-24,1.2,825.0,25563.8,25550.0,26400,4773925,396565,467870,65 -NIFTY,2026-02-24 09:22:00,2026-02-24,1.15,844.0,25552.95,25550.0,26400,5024630,396565,919360,65 -NIFTY,2026-02-24 09:25:00,2026-02-24,1.05,844.05,25553.05,25550.0,26400,5747495,396630,1461655,780 -NIFTY,2026-02-24 09:26:00,2026-02-24,1.05,847.45,25557.65,25550.0,26400,5747495,396565,977080,390 -NIFTY,2026-02-24 09:27:00,2026-02-24,1.05,842.35,25567.8,25550.0,26400,5747495,396565,740545,455 -NIFTY,2026-02-24 09:29:00,2026-02-24,1.15,849.05,25548.65,25550.0,26400,5372120,396695,317460,260 -NIFTY,2026-02-24 09:30:00,2026-02-24,1.15,864.35,25534.0,25550.0,26400,5372120,396695,162825,520 -NIFTY,2026-02-24 09:32:00,2026-02-24,1.25,875.05,25522.8,25500.0,26400,5331950,396630,528840,325 -NIFTY,2026-02-24 09:33:00,2026-02-24,1.25,884.7,25513.45,25500.0,26400,5331950,396630,376090,3185 -NIFTY,2026-02-24 09:36:00,2026-02-24,1.3,885.45,25518.65,25500.0,26400,5517590,396630,469300,130 -NIFTY,2026-02-24 09:37:00,2026-02-24,1.25,881.45,25517.5,25500.0,26400,5454410,396630,220610,195 -NIFTY,2026-02-24 09:38:00,2026-02-24,1.3,889.6,25508.15,25500.0,26400,5454410,396630,264290,260 -NIFTY,2026-02-24 09:39:00,2026-02-24,1.3,888.0,25508.15,25500.0,26400,5454410,396630,290160,65 -NIFTY,2026-02-24 09:42:00,2026-02-24,1.35,886.45,25504.05,25500.0,26400,5688020,396305,109980,65 -NIFTY,2026-02-24 09:43:00,2026-02-24,1.35,918.0,25484.1,25500.0,26400,5693870,396240,223340,195 -NIFTY,2026-02-24 09:44:00,2026-02-24,1.4,902.45,25499.45,25500.0,26400,5693870,396240,357630,130 -NIFTY,2026-02-24 09:45:00,2026-02-24,1.35,900.0,25504.7,25500.0,26400,5693870,396240,162435,65 -NIFTY,2026-02-24 09:46:00,2026-02-24,1.3,888.0,25512.75,25500.0,26400,5737745,396240,247000,65 -NIFTY,2026-02-24 09:47:00,2026-02-24,1.25,879.55,25525.8,25550.0,26400,5737745,396240,139165,195 -NIFTY,2026-02-24 09:49:00,2026-02-24,1.2,876.95,25525.35,25550.0,26400,5571410,396305,126750,325 -NIFTY,2026-02-24 09:51:00,2026-02-24,1.25,892.9,25502.55,25500.0,26400,5571410,396305,211055,130 -NIFTY,2026-02-24 09:52:00,2026-02-24,1.25,900.95,25498.05,25500.0,26400,5643430,396370,115050,130 -NIFTY,2026-02-24 09:53:00,2026-02-24,1.25,904.75,25501.85,25500.0,26400,5643430,396370,86970,65 -NIFTY,2026-02-24 09:54:00,2026-02-24,1.25,891.45,25511.6,25500.0,26400,5643430,396370,203320,130 -NIFTY,2026-02-24 09:58:00,2026-02-24,1.15,885.8,25514.8,25500.0,26400,5657405,396175,84955,455 -NIFTY,2026-02-24 09:59:00,2026-02-24,1.2,890.0,25516.35,25500.0,26400,5657405,396175,126295,65 -NIFTY,2026-02-24 10:01:00,2026-02-24,1.2,884.0,25523.6,25500.0,26400,5615480,396175,173290,260 -NIFTY,2026-02-24 10:13:00,2026-02-24,1.15,910.85,25489.4,25500.0,26400,6467760,396305,407940,780 -NIFTY,2026-02-24 10:14:00,2026-02-24,1.1,916.5,25484.7,25500.0,26400,6467760,396305,169130,65 -NIFTY,2026-02-24 10:16:00,2026-02-24,1.1,913.15,25492.95,25500.0,26400,6471140,396305,258830,65 -NIFTY,2026-02-24 10:17:00,2026-02-24,1.15,913.35,25478.0,25500.0,26400,6471140,396500,256815,65 -NIFTY,2026-02-24 10:20:00,2026-02-24,1.1,897.9,25511.8,25500.0,26400,6465485,396500,178490,260 -NIFTY,2026-02-24 10:26:00,2026-02-24,1.1,913.85,25491.3,25500.0,26400,6386380,396240,118820,65 -NIFTY,2026-02-24 10:28:00,2026-02-24,1.15,908.7,25492.8,25500.0,26400,6309550,396240,80080,130 -NIFTY,2026-02-24 10:30:00,2026-02-24,1.05,904.45,25500.6,25500.0,26400,6309550,396110,52650,65 -NIFTY,2026-02-24 10:31:00,2026-02-24,1.05,900.6,25505.45,25500.0,26400,6372470,396110,83525,65 -NIFTY,2026-02-24 10:32:00,2026-02-24,1.05,893.25,25504.1,25500.0,26400,6372470,396110,110370,910 -NIFTY,2026-02-24 10:34:00,2026-02-24,1.1,903.6,25500.7,25500.0,26400,6389955,396110,20150,195 -NIFTY,2026-02-24 10:39:00,2026-02-24,1.1,893.55,25504.0,25500.0,26400,6417450,396110,8710,130 -NIFTY,2026-02-24 10:43:00,2026-02-24,1.1,886.0,25510.2,25500.0,26400,6493565,395980,144820,65 -NIFTY,2026-02-24 10:48:00,2026-02-24,1.15,917.0,25474.95,25450.0,26400,6504160,395980,127140,65 -NIFTY,2026-02-24 10:52:00,2026-02-24,1.2,939.5,25467.55,25450.0,26400,6439030,395980,189930,390 -NIFTY,2026-02-24 10:53:00,2026-02-24,1.25,948.0,25464.0,25450.0,26400,6439030,396305,76960,65 -NIFTY,2026-02-24 10:57:00,2026-02-24,1.2,940.8,25465.8,25450.0,26400,6431425,396305,12350,130 -NIFTY,2026-02-24 10:59:00,2026-02-24,1.1,936.9,25471.5,25450.0,26400,6422195,396305,75010,65 -NIFTY,2026-02-24 11:01:00,2026-02-24,1.05,920.0,25482.25,25500.0,26400,6412770,396305,111280,130 -NIFTY,2026-02-24 11:11:00,2026-02-24,0.85,892.45,25504.0,25500.0,26400,6217965,396305,58955,260 -NIFTY,2026-02-24 11:12:00,2026-02-24,0.8,883.7,25510.75,25500.0,26400,6217965,396305,126880,325 -NIFTY,2026-02-24 11:13:00,2026-02-24,0.75,887.0,25507.8,25500.0,26400,6220760,396305,75660,130 -NIFTY,2026-02-24 11:17:00,2026-02-24,0.75,889.85,25502.35,25500.0,26400,6235905,396370,100100,65 -NIFTY,2026-02-24 11:18:00,2026-02-24,0.7,889.9,25505.9,25500.0,26400,6235905,396370,131820,130 -NIFTY,2026-02-24 11:19:00,2026-02-24,0.75,880.75,25509.25,25500.0,26400,6235905,396370,51155,65 -NIFTY,2026-02-24 11:20:00,2026-02-24,0.7,888.6,25516.05,25500.0,26400,6294405,396370,85735,130 -NIFTY,2026-02-24 11:27:00,2026-02-24,0.7,877.2,25514.35,25500.0,26400,6322875,396370,1755,130 -NIFTY,2026-02-24 11:36:00,2026-02-24,0.75,892.1,25506.4,25500.0,26400,6373250,396370,54535,65 -NIFTY,2026-02-24 11:37:00,2026-02-24,0.75,893.1,25514.8,25500.0,26400,6373250,396370,2730,195 -NIFTY,2026-02-24 11:42:00,2026-02-24,0.8,893.8,25508.2,25500.0,26400,6317675,396370,25935,325 -NIFTY,2026-02-24 11:48:00,2026-02-24,0.8,910.85,25492.0,25500.0,26400,6070740,396305,78715,455 -NIFTY,2026-02-24 11:50:00,2026-02-24,0.85,904.1,25491.4,25500.0,26400,6122805,396305,45760,65 -NIFTY,2026-02-24 11:51:00,2026-02-24,0.85,909.35,25495.95,25500.0,26400,6122805,396305,20475,195 -NIFTY,2026-02-24 11:53:00,2026-02-24,0.85,909.1,25495.3,25500.0,26400,6086795,396305,26650,130 -NIFTY,2026-02-24 11:54:00,2026-02-24,0.85,914.7,25488.85,25500.0,26400,6086795,396305,24245,195 -NIFTY,2026-02-24 11:55:00,2026-02-24,0.85,914.0,25489.65,25500.0,26400,6086795,396305,9035,65 -NIFTY,2026-02-24 11:56:00,2026-02-24,0.8,913.9,25488.05,25500.0,26400,6098950,396305,34320,1950 -NIFTY,2026-02-24 11:57:00,2026-02-24,0.8,910.0,25485.35,25500.0,26400,6098950,396305,1690,65 -NIFTY,2026-02-24 11:58:00,2026-02-24,0.85,924.0,25481.25,25500.0,26400,6098950,396305,50310,195 -NIFTY,2026-02-24 12:00:00,2026-02-24,1.05,930.5,25470.55,25450.0,26400,6070545,396305,1288690,3965 -NIFTY,2026-02-24 12:02:00,2026-02-24,1.1,941.65,25465.65,25450.0,26400,6899230,396305,303875,65 -NIFTY,2026-02-24 12:04:00,2026-02-24,1.1,940.3,25462.9,25450.0,26400,6899230,396305,64610,1820 -NIFTY,2026-02-24 12:05:00,2026-02-24,1.0,927.35,25474.85,25450.0,26400,6935240,396305,155220,130 -NIFTY,2026-02-24 12:06:00,2026-02-24,1.0,925.0,25473.45,25450.0,26400,6935240,396305,39975,455 -NIFTY,2026-02-24 12:07:00,2026-02-24,1.05,928.45,25469.7,25450.0,26400,6935240,396305,87360,65 -NIFTY,2026-02-24 12:08:00,2026-02-24,1.1,933.7,25464.9,25450.0,26400,6954675,396435,61880,65 -NIFTY,2026-02-24 12:09:00,2026-02-24,1.05,943.5,25458.4,25450.0,26400,6954675,396435,76635,130 -NIFTY,2026-02-24 12:10:00,2026-02-24,1.0,942.6,25456.15,25450.0,26400,6954675,396435,230295,65 -NIFTY,2026-02-24 12:11:00,2026-02-24,1.05,950.0,25450.35,25450.0,26400,6974435,396435,229060,130 -NIFTY,2026-02-24 12:13:00,2026-02-24,0.9,946.2,25467.6,25450.0,26400,6974435,396435,240110,130 -NIFTY,2026-02-24 12:14:00,2026-02-24,0.9,938.65,25466.05,25450.0,26400,7047040,396435,83135,130 -NIFTY,2026-02-24 12:16:00,2026-02-24,1.0,949.15,25454.05,25450.0,26400,7047040,396435,123175,130 -NIFTY,2026-02-24 12:18:00,2026-02-24,1.05,945.0,25454.7,25450.0,26400,7074665,396370,57525,130 -NIFTY,2026-02-24 12:24:00,2026-02-24,1.1,987.35,25421.05,25400.0,26400,7035665,396305,206310,130 -NIFTY,2026-02-24 12:25:00,2026-02-24,1.05,973.95,25428.55,25450.0,26400,7035665,396305,103610,130 -NIFTY,2026-02-24 12:28:00,2026-02-24,1.2,977.3,25426.95,25450.0,26400,7060560,396305,342355,195 -NIFTY,2026-02-24 12:33:00,2026-02-24,1.2,974.0,25422.7,25400.0,26400,7189650,396305,89310,130 -NIFTY,2026-02-24 12:34:00,2026-02-24,1.2,978.2,25428.8,25450.0,26400,7189650,396305,103480,975 -NIFTY,2026-02-24 12:35:00,2026-02-24,1.15,972.5,25432.7,25450.0,26400,7276230,396305,124020,1170 -NIFTY,2026-02-24 12:36:00,2026-02-24,1.2,969.85,25432.9,25450.0,26400,7276230,396305,16185,1040 -NIFTY,2026-02-24 12:38:00,2026-02-24,1.1,968.6,25435.1,25450.0,26400,7293195,396305,81380,325 -NIFTY,2026-02-24 12:40:00,2026-02-24,1.1,972.7,25427.55,25450.0,26400,7293195,396305,313105,65 -NIFTY,2026-02-24 12:44:00,2026-02-24,1.05,983.15,25418.05,25400.0,26400,7175675,396305,82225,65 -NIFTY,2026-02-24 12:46:00,2026-02-24,1.1,987.35,25402.75,25400.0,26400,7175675,396305,200200,65 -NIFTY,2026-02-24 12:51:00,2026-02-24,1.1,1001.35,25395.5,25400.0,26400,7198945,396240,130325,390 -NIFTY,2026-02-24 12:54:00,2026-02-24,1.1,1000.0,25401.7,25400.0,26400,7266610,396240,97890,130 -NIFTY,2026-02-24 13:01:00,2026-02-24,0.95,990.0,25407.6,25400.0,26400,7290010,396240,446615,65 -NIFTY,2026-02-24 13:02:00,2026-02-24,0.95,989.45,25409.0,25400.0,26400,7372950,396240,73840,130 -NIFTY,2026-02-24 13:03:00,2026-02-24,0.95,974.9,25418.15,25400.0,26400,7372950,396240,97175,325 -NIFTY,2026-02-24 13:04:00,2026-02-24,0.95,975.75,25421.9,25400.0,26400,7372950,396240,129610,910 -NIFTY,2026-02-24 13:05:00,2026-02-24,0.75,977.7,25415.55,25400.0,26400,7409805,396240,232830,130 -NIFTY,2026-02-24 13:06:00,2026-02-24,0.7,981.25,25416.25,25400.0,26400,7409805,395850,269555,130 -NIFTY,2026-02-24 13:12:00,2026-02-24,0.7,970.0,25429.25,25450.0,26400,7447960,395850,101660,130 -NIFTY,2026-02-24 13:16:00,2026-02-24,0.75,981.05,25412.2,25400.0,26400,7382115,395850,285350,65 -NIFTY,2026-02-24 13:21:00,2026-02-24,0.7,977.2,25413.9,25400.0,26400,7246395,395850,18460,1365 -NIFTY,2026-02-24 13:22:00,2026-02-24,0.65,980.0,25412.95,25400.0,26400,7246395,395850,84435,325 -NIFTY,2026-02-24 13:23:00,2026-02-24,0.7,983.25,25408.25,25400.0,26400,7234370,395850,76960,65 -NIFTY,2026-02-24 13:25:00,2026-02-24,0.65,1004.45,25395.7,25400.0,26400,7234370,394745,142350,390 -NIFTY,2026-02-24 13:31:00,2026-02-24,0.75,1048.15,25351.8,25350.0,26400,7182045,394745,319475,130 -NIFTY,2026-02-24 13:33:00,2026-02-24,0.75,1066.7,25342.85,25350.0,26400,7135895,394680,334295,390 -NIFTY,2026-02-24 13:36:00,2026-02-24,0.8,1055.45,25328.6,25350.0,26400,7119905,394550,147420,260 -NIFTY,2026-02-24 13:37:00,2026-02-24,0.75,1059.0,25349.6,25350.0,26400,7119905,394550,298870,260 -NIFTY,2026-02-24 13:40:00,2026-02-24,0.55,1022.8,25369.85,25350.0,26400,7137520,394615,238420,910 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.5,1029.45,25366.6,25350.0,26400,7148830,394680,89765,195 -NIFTY,2026-02-24 13:45:00,2026-02-24,0.5,1026.0,25371.5,25350.0,26400,7109245,394680,149305,65 -NIFTY,2026-02-24 13:53:00,2026-02-24,0.45,1025.0,25370.05,25350.0,26400,6948435,394680,61620,520 -NIFTY,2026-02-24 13:55:00,2026-02-24,0.45,1000.0,25395.95,25400.0,26400,6948435,394680,131300,325 -NIFTY,2026-02-24 13:58:00,2026-02-24,0.35,988.55,25406.35,25400.0,26400,6890260,394680,297505,65 -NIFTY,2026-02-24 14:01:00,2026-02-24,0.4,1005.55,25391.35,25400.0,26400,6937840,394615,54730,195 -NIFTY,2026-02-24 14:04:00,2026-02-24,0.4,1011.1,25388.75,25400.0,26400,6879860,394615,14690,65 -NIFTY,2026-02-24 14:07:00,2026-02-24,0.35,999.2,25401.3,25400.0,26400,6850935,394550,188500,65 -NIFTY,2026-02-24 14:09:00,2026-02-24,0.35,997.3,25409.9,25400.0,26400,6832410,394550,39780,65 -NIFTY,2026-02-24 14:11:00,2026-02-24,0.35,964.5,25429.45,25450.0,26400,6732440,394550,191165,1040 -NIFTY,2026-02-24 14:12:00,2026-02-24,0.35,965.0,25438.1,25450.0,26400,6732440,394550,63180,130 -NIFTY,2026-02-24 14:14:00,2026-02-24,0.3,965.0,25440.5,25450.0,26400,6682260,394550,55640,65 -NIFTY,2026-02-24 14:15:00,2026-02-24,0.3,960.5,25443.1,25450.0,26400,6682260,394550,105495,260 -NIFTY,2026-02-24 14:20:00,2026-02-24,0.4,972.75,25429.35,25450.0,26400,6566170,394550,26065,130 -NIFTY,2026-02-24 14:21:00,2026-02-24,0.4,970.0,25426.65,25450.0,26400,6641635,394550,7150,715 -NIFTY,2026-02-24 14:25:00,2026-02-24,0.4,983.95,25413.65,25400.0,26400,6614075,394550,206505,195 -NIFTY,2026-02-24 14:26:00,2026-02-24,0.35,986.0,25413.9,25400.0,26400,6492720,394550,196300,65 -NIFTY,2026-02-24 14:28:00,2026-02-24,0.35,980.0,25415.95,25400.0,26400,6492720,394550,35620,65 -NIFTY,2026-02-24 14:34:00,2026-02-24,0.3,1014.0,25397.3,25400.0,26400,6419725,394550,87035,65 -NIFTY,2026-02-24 14:35:00,2026-02-24,0.3,999.9,25405.35,25400.0,26400,6338215,394550,192920,65 -NIFTY,2026-02-24 14:36:00,2026-02-24,0.25,990.0,25406.85,25400.0,26400,6338215,394550,101920,65 -NIFTY,2026-02-24 14:38:00,2026-02-24,0.3,979.1,25420.95,25400.0,26400,6338215,394550,22165,130 -NIFTY,2026-02-24 14:40:00,2026-02-24,0.3,983.85,25417.2,25400.0,26400,6280560,394550,64090,780 -NIFTY,2026-02-24 14:41:00,2026-02-24,0.25,982.95,25416.3,25400.0,26400,6280560,394550,369200,130 -NIFTY,2026-02-24 14:44:00,2026-02-24,0.3,1002.9,25381.25,25400.0,26400,6097845,394550,164125,325 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.3,1022.0,25367.35,25350.0,26400,5782400,394550,59020,65 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.25,1010.1,25382.85,25400.0,26400,5782400,394550,133770,65 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.2,1010.1,25386.2,25400.0,26400,5782400,394550,333385,65 -NIFTY,2026-02-24 14:48:00,2026-02-24,0.15,1010.1,25385.1,25400.0,26400,5688995,394550,53820,455 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.15,1018.3,25396.05,25400.0,26400,5688995,394550,124670,65 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.2,988.0,25409.7,25400.0,26400,5688995,394550,67600,195 -NIFTY,2026-02-24 14:53:00,2026-02-24,0.15,980.0,25405.5,25400.0,26400,5647785,394550,18525,130 -NIFTY,2026-02-24 14:56:00,2026-02-24,0.2,988.4,25421.55,25400.0,26400,5486520,394550,15795,65 -NIFTY,2026-02-24 14:57:00,2026-02-24,0.15,986.4,25416.05,25400.0,26400,5302310,394550,184405,65 -NIFTY,2026-02-24 14:58:00,2026-02-24,0.2,980.0,25422.05,25400.0,26400,5302310,394550,134290,130 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.15,945.95,25429.8,25450.0,26400,5227430,394550,130910,195 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.1,994.8,25410.7,25400.0,26400,5227430,394550,102765,195 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.1,986.8,25406.85,25400.0,26400,5193955,394550,78000,2795 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.1,985.2,25415.3,25400.0,26400,5193955,394550,103155,2860 -NIFTY,2026-02-24 15:06:00,2026-02-24,0.1,985.0,25419.15,25400.0,26400,5111340,394745,36270,5200 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.1,991.1,25406.8,25400.0,26400,5111340,394745,40755,195 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,990.0,25412.1,25400.0,26400,5111340,394745,7540,195 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.15,987.7,25413.75,25400.0,26400,5089890,394355,31330,65 -NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,989.8,25414.3,25400.0,26400,5089890,394355,143000,65 -NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,986.2,25420.4,25400.0,26400,5089890,394355,70525,25350 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,982.65,25420.2,25400.0,26400,4925310,394420,130715,3900 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.1,983.0,25422.8,25400.0,26400,4925310,394420,84110,1625 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.05,979.8,25421.2,25400.0,26400,4925310,394420,215735,845 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.05,983.7,25418.7,25400.0,26400,4999410,394550,82810,1625 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.1,985.05,25420.65,25400.0,26400,4999410,394550,132210,975 -NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,979.85,25426.15,25450.0,26400,4999410,394550,58890,195 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,978.65,25430.05,25450.0,26400,4956315,394355,71500,65 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.05,975.0,25438.95,25450.0,26400,4956315,394355,85345,455 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.1,977.3,25430.9,25450.0,26400,4885205,394355,76895,130 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.05,976.45,25441.1,25450.0,26400,4313725,394355,14300,65 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,976.7,25436.5,25450.0,26400,4313725,394355,16250,130 -NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,976.4,25448.1,25450.0,26400,4246580,394290,750555,65 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,977.55,25452.5,25450.0,26400,4246580,394290,132405,130 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,975.15,25460.25,25450.0,26400,4246580,394290,18655,650 -NIFTY,2026-02-24 09:19:00,2026-02-24,1.0,874.95,25571.45,25550.0,26450,1652560,15470,219245,195 -NIFTY,2026-02-24 09:20:00,2026-02-24,1.1,874.35,25571.75,25550.0,26450,1652560,15470,392015,325 -NIFTY,2026-02-24 09:27:00,2026-02-24,1.1,891.45,25567.8,25550.0,26450,1766180,15405,267735,65 -NIFTY,2026-02-24 09:28:00,2026-02-24,1.1,883.45,25554.35,25550.0,26450,1752530,15405,39260,65 -NIFTY,2026-02-24 09:30:00,2026-02-24,1.15,906.1,25534.0,25550.0,26450,1752530,15340,133185,65 -NIFTY,2026-02-24 09:33:00,2026-02-24,1.25,937.1,25513.45,25500.0,26450,1781195,15405,94510,325 -NIFTY,2026-02-24 09:48:00,2026-02-24,1.2,927.85,25534.8,25550.0,26450,1754350,15405,29965,65 -NIFTY,2026-02-24 09:54:00,2026-02-24,1.25,939.4,25511.6,25500.0,26450,1807780,15405,29575,65 -NIFTY,2026-02-24 10:08:00,2026-02-24,0.95,917.5,25529.75,25550.0,26450,1799785,15405,10075,65 -NIFTY,2026-02-24 10:13:00,2026-02-24,1.15,965.2,25489.4,25500.0,26450,1777685,15405,57980,650 -NIFTY,2026-02-24 10:15:00,2026-02-24,1.2,965.85,25488.85,25500.0,26450,1777685,15990,49335,130 -NIFTY,2026-02-24 10:32:00,2026-02-24,1.1,943.75,25504.1,25500.0,26450,1768975,16055,46410,325 -NIFTY,2026-02-24 10:40:00,2026-02-24,1.15,940.9,25499.1,25500.0,26450,1753830,16055,110305,65 -NIFTY,2026-02-24 10:54:00,2026-02-24,1.2,995.65,25465.35,25450.0,26450,1783600,16055,115765,65 -NIFTY,2026-02-24 11:06:00,2026-02-24,0.9,968.45,25482.95,25500.0,26450,1845675,16055,69940,65 -NIFTY,2026-02-24 11:13:00,2026-02-24,0.75,939.15,25507.8,25500.0,26450,1691560,16055,44980,65 -NIFTY,2026-02-24 11:22:00,2026-02-24,0.75,931.25,25514.2,25500.0,26450,1701115,16055,74490,65 -NIFTY,2026-02-24 11:36:00,2026-02-24,0.7,941.3,25506.4,25500.0,26450,1686555,16055,20280,65 -NIFTY,2026-02-24 11:37:00,2026-02-24,0.75,941.0,25514.8,25500.0,26450,1686555,16055,8320,65 -NIFTY,2026-02-24 11:53:00,2026-02-24,0.8,956.3,25495.3,25500.0,26450,1646125,16055,8385,65 -NIFTY,2026-02-24 12:02:00,2026-02-24,1.05,990.0,25465.65,25450.0,26450,1650805,16055,62400,65 -NIFTY,2026-02-24 12:03:00,2026-02-24,1.1,994.0,25459.6,25450.0,26450,1650805,16055,73970,65 -NIFTY,2026-02-24 12:07:00,2026-02-24,0.95,982.0,25469.7,25450.0,26450,1661985,16120,45760,130 -NIFTY,2026-02-24 12:14:00,2026-02-24,0.85,987.4,25466.05,25450.0,26450,1701570,16185,32890,65 -NIFTY,2026-02-24 12:15:00,2026-02-24,0.95,994.0,25458.65,25450.0,26450,1701570,16185,64025,65 -NIFTY,2026-02-24 12:19:00,2026-02-24,1.1,997.25,25446.3,25450.0,26450,1766245,16250,91130,65 -NIFTY,2026-02-24 12:21:00,2026-02-24,1.05,1013.35,25440.15,25450.0,26450,1758900,16315,101855,260 -NIFTY,2026-02-24 12:25:00,2026-02-24,1.0,1029.75,25428.55,25450.0,26450,1753895,16380,43940,65 -NIFTY,2026-02-24 12:34:00,2026-02-24,1.2,1022.7,25428.8,25450.0,26450,1830205,16315,83135,65 -NIFTY,2026-02-24 12:45:00,2026-02-24,1.1,1031.85,25412.6,25400.0,26450,1819415,16315,35880,65 -NIFTY,2026-02-24 12:46:00,2026-02-24,1.05,1036.0,25402.75,25400.0,26450,1819415,16315,53170,65 -NIFTY,2026-02-24 13:03:00,2026-02-24,0.9,1021.95,25418.15,25400.0,26450,1797250,16380,11505,715 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.5,1076.2,25366.6,25350.0,26450,1691885,15730,78780,195 -NIFTY,2026-02-24 14:16:00,2026-02-24,0.3,1010.25,25441.55,25450.0,26450,1556425,15730,10660,130 -NIFTY,2026-02-24 14:19:00,2026-02-24,0.35,1020.5,25434.2,25450.0,26450,1558830,15730,28210,65 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.2,1028.75,25417.95,25400.0,26450,1511315,15665,21970,130 -NIFTY,2026-02-24 15:06:00,2026-02-24,0.1,1037.9,25419.15,25400.0,26450,1414790,15665,4420,65 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.15,1038.0,25406.8,25400.0,26450,1414790,15665,52390,130 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,1036.5,25412.1,25400.0,26450,1414790,15665,1040,65 -NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,1027.4,25436.9,25450.0,26450,1342055,15665,14430,130 -NIFTY,2026-02-24 09:15:00,2026-02-24,1.05,904.15,25596.25,25600.0,26500,12522055,1992835,2498275,2340 -NIFTY,2026-02-24 09:16:00,2026-02-24,1.05,891.8,25607.6,25600.0,26500,12287405,1992055,2796170,11635 -NIFTY,2026-02-24 09:17:00,2026-02-24,1.0,897.25,25593.95,25600.0,26500,12287405,1992055,2621255,3900 -NIFTY,2026-02-24 09:18:00,2026-02-24,1.0,917.05,25580.35,25600.0,26500,12287405,1992055,1467310,2210 -NIFTY,2026-02-24 09:19:00,2026-02-24,1.0,926.15,25571.45,25550.0,26500,11713390,1992250,1369615,3900 -NIFTY,2026-02-24 09:20:00,2026-02-24,1.0,932.25,25571.75,25550.0,26500,11713390,1992250,1104025,1430 -NIFTY,2026-02-24 09:21:00,2026-02-24,1.0,937.05,25563.8,25550.0,26500,11713390,1992250,2068300,845 -NIFTY,2026-02-24 09:22:00,2026-02-24,1.0,950.0,25552.95,25550.0,26500,11950185,2017080,969930,27495 -NIFTY,2026-02-24 09:23:00,2026-02-24,1.05,940.0,25555.55,25550.0,26500,11950185,2017080,1168505,1170 -NIFTY,2026-02-24 09:24:00,2026-02-24,1.05,945.95,25560.0,25550.0,26500,11950185,2017080,812045,1235 -NIFTY,2026-02-24 09:25:00,2026-02-24,1.0,956.0,25553.05,25550.0,26500,11672765,2017210,1163630,3120 -NIFTY,2026-02-24 09:26:00,2026-02-24,1.05,947.95,25557.65,25550.0,26500,11672765,2017210,324155,1365 -NIFTY,2026-02-24 09:27:00,2026-02-24,1.05,934.25,25567.8,25550.0,26500,11672765,2017210,1593865,9880 -NIFTY,2026-02-24 09:28:00,2026-02-24,1.0,948.1,25554.35,25550.0,26500,11277890,2017600,319865,1040 -NIFTY,2026-02-24 09:29:00,2026-02-24,1.05,952.2,25548.65,25550.0,26500,11277890,2017600,1157130,1755 -NIFTY,2026-02-24 09:30:00,2026-02-24,1.1,963.3,25534.0,25550.0,26500,11277890,2017600,546780,12025 -NIFTY,2026-02-24 09:31:00,2026-02-24,1.15,966.85,25534.0,25550.0,26500,11535355,2027350,215475,1560 -NIFTY,2026-02-24 09:32:00,2026-02-24,1.15,975.85,25522.8,25500.0,26500,11535355,2027350,492375,2015 -NIFTY,2026-02-24 09:33:00,2026-02-24,1.2,994.35,25513.45,25500.0,26500,11535355,2027350,436930,6630 -NIFTY,2026-02-24 09:34:00,2026-02-24,1.25,995.05,25513.9,25500.0,26500,11811735,2027415,890890,2405 -NIFTY,2026-02-24 09:35:00,2026-02-24,1.25,992.9,25513.7,25500.0,26500,11811735,2027415,659295,1040 -NIFTY,2026-02-24 09:36:00,2026-02-24,1.15,985.5,25518.65,25500.0,26500,11811735,2027415,369460,975 -NIFTY,2026-02-24 09:37:00,2026-02-24,1.15,982.85,25517.5,25500.0,26500,11847810,2027415,476645,1365 -NIFTY,2026-02-24 09:38:00,2026-02-24,1.2,993.95,25508.15,25500.0,26500,11847810,2027415,497315,975 -NIFTY,2026-02-24 09:39:00,2026-02-24,1.2,995.9,25508.15,25500.0,26500,11847810,2027415,600015,2925 -NIFTY,2026-02-24 09:40:00,2026-02-24,1.2,992.55,25508.35,25500.0,26500,11844625,2027220,482430,260 -NIFTY,2026-02-24 09:41:00,2026-02-24,1.2,988.8,25512.15,25500.0,26500,11844625,2027220,275730,130 -NIFTY,2026-02-24 09:42:00,2026-02-24,1.25,998.0,25504.05,25500.0,26500,11844625,2027220,380315,1365 -NIFTY,2026-02-24 09:43:00,2026-02-24,1.35,1018.9,25484.1,25500.0,26500,11842415,2027285,873990,2860 -NIFTY,2026-02-24 09:44:00,2026-02-24,1.3,1007.0,25499.45,25500.0,26500,11842415,2027285,412555,195 -NIFTY,2026-02-24 09:45:00,2026-02-24,1.25,995.45,25504.7,25500.0,26500,11842415,2027285,537615,260 -NIFTY,2026-02-24 09:46:00,2026-02-24,1.25,987.0,25512.75,25500.0,26500,11796200,2026960,220870,65 -NIFTY,2026-02-24 09:47:00,2026-02-24,1.2,979.9,25525.8,25550.0,26500,11796200,2026960,266695,585 -NIFTY,2026-02-24 09:48:00,2026-02-24,1.2,978.0,25534.8,25550.0,26500,11796200,2026960,328250,195 -NIFTY,2026-02-24 09:49:00,2026-02-24,1.15,977.75,25525.35,25550.0,26500,11909690,2026895,272545,1430 -NIFTY,2026-02-24 09:50:00,2026-02-24,1.2,994.65,25505.8,25500.0,26500,11909690,2026895,422695,390 -NIFTY,2026-02-24 09:51:00,2026-02-24,1.25,1001.9,25502.55,25500.0,26500,11909690,2026895,492570,2665 -NIFTY,2026-02-24 09:52:00,2026-02-24,1.25,1003.65,25498.05,25500.0,26500,11909690,2027350,335920,715 -NIFTY,2026-02-24 09:53:00,2026-02-24,1.2,998.8,25501.85,25500.0,26500,11909690,2027350,434590,3445 -NIFTY,2026-02-24 09:54:00,2026-02-24,1.25,984.5,25511.6,25500.0,26500,11909690,2027350,152165,3770 -NIFTY,2026-02-24 09:55:00,2026-02-24,1.2,983.25,25516.7,25500.0,26500,12212460,2026375,101725,455 -NIFTY,2026-02-24 09:56:00,2026-02-24,1.15,988.15,25513.5,25500.0,26500,12212460,2026375,424190,1235 -NIFTY,2026-02-24 09:57:00,2026-02-24,1.2,991.8,25512.2,25500.0,26500,12212460,2026375,97890,325 -NIFTY,2026-02-24 09:58:00,2026-02-24,1.2,987.8,25514.8,25500.0,26500,12235795,2026180,143325,130 -NIFTY,2026-02-24 09:59:00,2026-02-24,1.2,987.8,25516.35,25500.0,26500,12235795,2026180,124475,845 -NIFTY,2026-02-24 10:00:00,2026-02-24,1.15,984.35,25516.9,25500.0,26500,12235795,2026180,114140,1560 -NIFTY,2026-02-24 10:01:00,2026-02-24,1.15,980.3,25523.6,25500.0,26500,12296960,2025790,124410,1105 -NIFTY,2026-02-24 10:02:00,2026-02-24,1.15,993.1,25510.1,25500.0,26500,12296960,2025790,117130,260 -NIFTY,2026-02-24 10:03:00,2026-02-24,1.1,987.9,25506.85,25500.0,26500,12296960,2025790,187525,455 -NIFTY,2026-02-24 10:04:00,2026-02-24,1.1,989.8,25514.05,25500.0,26500,12360400,2025660,389480,390 -NIFTY,2026-02-24 10:05:00,2026-02-24,1.15,985.1,25518.85,25500.0,26500,12360400,2025660,118690,2015 -NIFTY,2026-02-24 10:06:00,2026-02-24,1.1,980.55,25522.25,25500.0,26500,12360400,2025660,113945,1105 -NIFTY,2026-02-24 10:07:00,2026-02-24,1.0,972.1,25524.7,25500.0,26500,12439375,2025660,167895,130 -NIFTY,2026-02-24 10:08:00,2026-02-24,1.0,971.55,25529.75,25550.0,26500,12439375,2025660,149435,650 -NIFTY,2026-02-24 10:09:00,2026-02-24,1.0,984.2,25516.25,25500.0,26500,12439375,2025660,154635,195 -NIFTY,2026-02-24 10:10:00,2026-02-24,0.95,983.35,25510.65,25500.0,26500,12713415,2025660,685360,65 -NIFTY,2026-02-24 10:12:00,2026-02-24,1.05,1006.9,25495.1,25500.0,26500,12713415,2025400,384085,3315 -NIFTY,2026-02-24 10:13:00,2026-02-24,1.1,1009.45,25489.4,25500.0,26500,12450555,2025400,1122550,325 -NIFTY,2026-02-24 10:14:00,2026-02-24,1.2,1018.25,25484.7,25500.0,26500,12450555,2025270,932880,65 -NIFTY,2026-02-24 10:15:00,2026-02-24,1.15,1015.65,25488.85,25500.0,26500,12450555,2025270,341185,715 -NIFTY,2026-02-24 10:16:00,2026-02-24,1.15,1014.4,25492.95,25500.0,26500,13126945,2025270,446030,325 -NIFTY,2026-02-24 10:17:00,2026-02-24,1.1,1030.75,25478.0,25500.0,26500,13126945,2025335,333125,9750 -NIFTY,2026-02-24 10:18:00,2026-02-24,1.1,1012.7,25490.4,25500.0,26500,13126945,2025335,405795,2340 -NIFTY,2026-02-24 10:19:00,2026-02-24,1.1,1003.85,25500.3,25500.0,26500,13141895,2025205,96850,390 -NIFTY,2026-02-24 10:20:00,2026-02-24,1.1,995.95,25511.8,25500.0,26500,13141895,2025205,227305,195 -NIFTY,2026-02-24 10:21:00,2026-02-24,1.05,996.2,25503.0,25500.0,26500,13141895,2025205,265200,455 -NIFTY,2026-02-24 10:23:00,2026-02-24,1.1,1008.9,25492.55,25500.0,26500,13289575,2025270,240045,130 -NIFTY,2026-02-24 10:24:00,2026-02-24,1.05,1012.25,25488.5,25500.0,26500,13289575,2025270,129350,65 -NIFTY,2026-02-24 10:25:00,2026-02-24,1.1,1009.5,25490.4,25500.0,26500,13229905,2025270,77415,65 -NIFTY,2026-02-24 10:26:00,2026-02-24,1.05,1011.7,25491.3,25500.0,26500,13229905,2025010,361075,195 -NIFTY,2026-02-24 10:28:00,2026-02-24,1.05,1006.2,25492.8,25500.0,26500,13282880,2025010,65650,65 -NIFTY,2026-02-24 10:30:00,2026-02-24,1.05,1000.0,25500.6,25500.0,26500,13282880,2024880,214110,130 -NIFTY,2026-02-24 10:31:00,2026-02-24,1.05,1001.55,25505.45,25500.0,26500,13378560,2024880,359840,520 -NIFTY,2026-02-24 10:32:00,2026-02-24,1.05,993.9,25504.1,25500.0,26500,13378560,2024880,79625,2730 -NIFTY,2026-02-24 10:33:00,2026-02-24,1.05,995.85,25503.45,25500.0,26500,13378560,2024880,243490,910 -NIFTY,2026-02-24 10:35:00,2026-02-24,1.05,996.2,25506.55,25500.0,26500,13290745,2024685,82095,130 -NIFTY,2026-02-24 10:36:00,2026-02-24,1.05,994.55,25504.1,25500.0,26500,13290745,2024685,184990,65 -NIFTY,2026-02-24 10:37:00,2026-02-24,1.1,991.0,25503.1,25500.0,26500,13301015,2024685,242060,65 -NIFTY,2026-02-24 10:39:00,2026-02-24,1.1,992.0,25504.0,25500.0,26500,13301015,2024425,94445,1040 -NIFTY,2026-02-24 10:40:00,2026-02-24,1.1,997.3,25499.1,25500.0,26500,13285610,2024425,53885,780 -NIFTY,2026-02-24 10:41:00,2026-02-24,1.05,1000.0,25502.2,25500.0,26500,13285610,2024360,89440,455 -NIFTY,2026-02-24 10:42:00,2026-02-24,1.1,990.7,25506.9,25500.0,26500,13285610,2024360,96460,455 -NIFTY,2026-02-24 10:43:00,2026-02-24,1.05,986.5,25510.2,25500.0,26500,13332605,2024100,40430,195 -NIFTY,2026-02-24 10:44:00,2026-02-24,1.05,996.25,25498.1,25500.0,26500,13332605,2024100,121810,130 -NIFTY,2026-02-24 10:45:00,2026-02-24,1.1,1007.85,25493.0,25500.0,26500,13332605,2024100,259935,195 -NIFTY,2026-02-24 10:46:00,2026-02-24,1.1,1006.5,25490.3,25500.0,26500,13378690,2023970,191620,325 -NIFTY,2026-02-24 10:47:00,2026-02-24,1.05,1008.75,25486.65,25500.0,26500,13378690,2023970,64805,130 -NIFTY,2026-02-24 10:48:00,2026-02-24,1.1,1027.15,25474.95,25450.0,26500,13378690,2023970,295100,520 -NIFTY,2026-02-24 10:49:00,2026-02-24,1.1,1031.75,25472.45,25450.0,26500,13513695,2023905,132600,325 -NIFTY,2026-02-24 10:50:00,2026-02-24,1.15,1032.35,25473.45,25450.0,26500,13513695,2023905,354705,390 -NIFTY,2026-02-24 10:51:00,2026-02-24,1.1,1027.0,25476.5,25500.0,26500,13513695,2023905,274950,390 -NIFTY,2026-02-24 10:53:00,2026-02-24,1.1,1046.85,25464.0,25450.0,26500,13406055,2023840,324545,130 -NIFTY,2026-02-24 10:54:00,2026-02-24,1.15,1043.6,25465.35,25450.0,26500,13406055,2023840,129935,195 -NIFTY,2026-02-24 10:55:00,2026-02-24,1.15,1042.95,25471.4,25450.0,26500,13355355,2023840,210860,130 -NIFTY,2026-02-24 10:56:00,2026-02-24,1.15,1039.8,25468.9,25450.0,26500,13355355,2023905,93665,910 -NIFTY,2026-02-24 10:57:00,2026-02-24,1.2,1041.05,25465.8,25450.0,26500,13355355,2023905,111800,325 -NIFTY,2026-02-24 10:58:00,2026-02-24,1.1,1038.4,25469.55,25450.0,26500,13346190,2023905,110240,585 -NIFTY,2026-02-24 10:59:00,2026-02-24,1.1,1038.05,25471.5,25450.0,26500,13346190,2023580,102310,65 -NIFTY,2026-02-24 11:00:00,2026-02-24,1.1,1024.95,25480.55,25500.0,26500,13346190,2023580,161720,585 -NIFTY,2026-02-24 11:01:00,2026-02-24,1.05,1020.55,25482.25,25500.0,26500,13458640,2023580,131755,65 -NIFTY,2026-02-24 11:02:00,2026-02-24,1.05,1021.1,25481.9,25500.0,26500,13458640,2023450,234325,1560 -NIFTY,2026-02-24 11:04:00,2026-02-24,0.95,1018.25,25484.65,25500.0,26500,13372450,2023450,80340,195 -NIFTY,2026-02-24 11:05:00,2026-02-24,0.85,1021.85,25481.7,25500.0,26500,13372450,2023515,316225,390 -NIFTY,2026-02-24 11:06:00,2026-02-24,0.85,1020.6,25482.95,25500.0,26500,13372450,2023515,380965,455 -NIFTY,2026-02-24 11:07:00,2026-02-24,0.8,1019.0,25490.5,25500.0,26500,13372450,2023515,156975,455 -NIFTY,2026-02-24 11:08:00,2026-02-24,0.8,1002.7,25498.25,25500.0,26500,13331240,2023710,223015,130 -NIFTY,2026-02-24 11:09:00,2026-02-24,0.75,1010.1,25495.55,25500.0,26500,13331240,2023710,98150,130 -NIFTY,2026-02-24 11:10:00,2026-02-24,0.8,1006.55,25496.4,25500.0,26500,13331240,2023710,135655,390 -NIFTY,2026-02-24 11:11:00,2026-02-24,0.75,996.25,25504.0,25500.0,26500,13330135,2023645,150995,650 -NIFTY,2026-02-24 11:12:00,2026-02-24,0.8,985.0,25510.75,25500.0,26500,13330135,2023645,119080,780 -NIFTY,2026-02-24 11:13:00,2026-02-24,0.75,990.0,25507.8,25500.0,26500,13330135,2023645,139165,455 -NIFTY,2026-02-24 11:15:00,2026-02-24,0.75,986.7,25506.9,25500.0,26500,13211185,2023320,227370,14365 -NIFTY,2026-02-24 11:16:00,2026-02-24,0.75,997.45,25500.85,25500.0,26500,13211185,2023320,183365,390 -NIFTY,2026-02-24 11:17:00,2026-02-24,0.8,993.3,25502.35,25500.0,26500,13491530,2036255,172705,650 -NIFTY,2026-02-24 11:19:00,2026-02-24,0.8,986.35,25509.25,25500.0,26500,13491530,2036255,183300,2080 -NIFTY,2026-02-24 11:20:00,2026-02-24,0.7,980.85,25516.05,25500.0,26500,13537355,2036385,124605,910 -NIFTY,2026-02-24 11:21:00,2026-02-24,0.75,982.65,25512.45,25500.0,26500,13537355,2036385,146380,260 -NIFTY,2026-02-24 11:22:00,2026-02-24,0.75,979.6,25514.2,25500.0,26500,13537355,2036385,38285,65 -NIFTY,2026-02-24 11:23:00,2026-02-24,0.75,993.65,25506.55,25500.0,26500,13515515,2035995,106145,390 -NIFTY,2026-02-24 11:25:00,2026-02-24,0.75,992.8,25504.8,25500.0,26500,13515515,2035995,143000,325 -NIFTY,2026-02-24 11:26:00,2026-02-24,0.7,987.0,25511.65,25500.0,26500,13356200,2035930,156910,325 -NIFTY,2026-02-24 11:27:00,2026-02-24,0.75,985.25,25514.35,25500.0,26500,13356200,2035930,32175,1365 -NIFTY,2026-02-24 11:30:00,2026-02-24,0.65,982.0,25518.6,25500.0,26500,13367315,2035735,383955,1040 -NIFTY,2026-02-24 11:31:00,2026-02-24,0.7,988.85,25515.9,25500.0,26500,13367315,2035735,220935,195 -NIFTY,2026-02-24 11:32:00,2026-02-24,0.7,981.05,25515.85,25500.0,26500,13277550,2035410,26455,130 -NIFTY,2026-02-24 11:33:00,2026-02-24,0.7,991.3,25505.85,25500.0,26500,13277550,2035410,76700,130 -NIFTY,2026-02-24 11:34:00,2026-02-24,0.7,999.9,25506.55,25500.0,26500,13277550,2035410,236535,455 -NIFTY,2026-02-24 11:35:00,2026-02-24,0.7,996.0,25507.15,25500.0,26500,13283400,2035475,471380,715 -NIFTY,2026-02-24 11:36:00,2026-02-24,0.7,991.3,25506.4,25500.0,26500,13283400,2035475,55770,195 -NIFTY,2026-02-24 11:37:00,2026-02-24,0.65,989.65,25514.8,25500.0,26500,13283400,2035475,62920,195 -NIFTY,2026-02-24 11:38:00,2026-02-24,0.65,985.0,25519.15,25500.0,26500,13186550,2035410,36270,390 -NIFTY,2026-02-24 11:39:00,2026-02-24,0.7,974.9,25522.2,25500.0,26500,13186550,2035410,72605,845 -NIFTY,2026-02-24 11:40:00,2026-02-24,0.7,980.0,25522.4,25500.0,26500,13186550,2035410,88335,2210 -NIFTY,2026-02-24 11:41:00,2026-02-24,0.65,987.75,25513.8,25500.0,26500,13158795,2035670,83655,1430 -NIFTY,2026-02-24 11:42:00,2026-02-24,0.65,991.65,25508.2,25500.0,26500,13158795,2035670,41600,195 -NIFTY,2026-02-24 11:43:00,2026-02-24,0.7,1002.1,25506.35,25500.0,26500,13158795,2035670,55250,1560 -NIFTY,2026-02-24 11:44:00,2026-02-24,0.65,1003.2,25501.55,25500.0,26500,13115765,2035670,343460,455 -NIFTY,2026-02-24 11:45:00,2026-02-24,0.75,1006.3,25497.4,25500.0,26500,13115765,2035670,504075,130 -NIFTY,2026-02-24 11:46:00,2026-02-24,0.8,1010.3,25497.65,25500.0,26500,13115765,2035670,219180,585 -NIFTY,2026-02-24 11:47:00,2026-02-24,0.75,1012.15,25493.1,25500.0,26500,13148525,2035540,37245,130 -NIFTY,2026-02-24 11:48:00,2026-02-24,0.85,1009.25,25492.0,25500.0,26500,13148525,2035540,154375,260 -NIFTY,2026-02-24 11:49:00,2026-02-24,0.85,1004.95,25499.2,25500.0,26500,13148525,2035540,133185,325 -NIFTY,2026-02-24 11:50:00,2026-02-24,0.85,1007.7,25491.4,25500.0,26500,13134420,2035475,78845,260 -NIFTY,2026-02-24 11:51:00,2026-02-24,0.8,1009.95,25495.95,25500.0,26500,13134420,2035475,38285,455 -NIFTY,2026-02-24 11:52:00,2026-02-24,0.8,1005.65,25495.1,25500.0,26500,13134420,2035475,68640,390 -NIFTY,2026-02-24 11:53:00,2026-02-24,0.8,1006.05,25495.3,25500.0,26500,13083265,2035475,58045,1690 -NIFTY,2026-02-24 11:54:00,2026-02-24,0.85,1012.05,25488.85,25500.0,26500,13083265,2035475,61035,195 -NIFTY,2026-02-24 11:55:00,2026-02-24,0.8,1014.45,25489.65,25500.0,26500,13083265,2035475,148850,585 -NIFTY,2026-02-24 11:56:00,2026-02-24,0.85,1010.1,25488.05,25500.0,26500,13104780,2035410,42965,65 -NIFTY,2026-02-24 11:57:00,2026-02-24,0.8,1012.5,25485.35,25500.0,26500,13104780,2035410,53625,65 -NIFTY,2026-02-24 11:58:00,2026-02-24,0.75,1024.95,25481.25,25500.0,26500,13104780,2035410,121030,910 -NIFTY,2026-02-24 11:59:00,2026-02-24,0.85,1026.15,25472.55,25450.0,26500,13156845,2035540,94705,910 -NIFTY,2026-02-24 12:00:00,2026-02-24,0.95,1035.0,25470.55,25450.0,26500,13156845,2035540,866450,910 -NIFTY,2026-02-24 12:01:00,2026-02-24,0.9,1040.0,25466.45,25450.0,26500,13156845,2035540,971165,1235 -NIFTY,2026-02-24 12:02:00,2026-02-24,0.9,1040.05,25465.65,25450.0,26500,12866685,2035735,132080,130 -NIFTY,2026-02-24 12:03:00,2026-02-24,0.95,1045.95,25459.6,25450.0,26500,12866685,2035735,341835,130 -NIFTY,2026-02-24 12:04:00,2026-02-24,0.85,1044.0,25462.9,25450.0,26500,12866685,2035735,80275,130 -NIFTY,2026-02-24 12:06:00,2026-02-24,0.85,1028.05,25473.45,25450.0,26500,12918360,2035410,199940,130 -NIFTY,2026-02-24 12:07:00,2026-02-24,0.85,1030.65,25469.7,25450.0,26500,12918360,2035410,70785,455 -NIFTY,2026-02-24 12:08:00,2026-02-24,0.9,1032.25,25464.9,25450.0,26500,12976860,2035475,205465,130 -NIFTY,2026-02-24 12:09:00,2026-02-24,0.85,1042.85,25458.4,25450.0,26500,12976860,2035475,376740,1300 -NIFTY,2026-02-24 12:10:00,2026-02-24,0.85,1043.0,25456.15,25450.0,26500,12976860,2035475,93340,130 -NIFTY,2026-02-24 12:11:00,2026-02-24,0.85,1046.55,25450.35,25450.0,26500,12892750,2035605,161330,260 -NIFTY,2026-02-24 12:12:00,2026-02-24,0.95,1045.5,25455.35,25450.0,26500,12892750,2035605,184470,19370 -NIFTY,2026-02-24 12:13:00,2026-02-24,0.8,1035.0,25467.6,25450.0,26500,12892750,2035605,186420,3315 -NIFTY,2026-02-24 12:14:00,2026-02-24,0.8,1038.5,25466.05,25450.0,26500,12851280,2035605,417885,4810 -NIFTY,2026-02-24 12:15:00,2026-02-24,0.9,1043.2,25458.65,25450.0,26500,12851280,2035605,145600,6110 -NIFTY,2026-02-24 12:16:00,2026-02-24,0.85,1045.35,25454.05,25450.0,26500,12851280,2035605,392730,3640 -NIFTY,2026-02-24 12:17:00,2026-02-24,0.9,1046.05,25454.1,25450.0,26500,12765350,2035475,167245,455 -NIFTY,2026-02-24 12:18:00,2026-02-24,0.9,1046.7,25454.7,25450.0,26500,12765350,2035475,62920,3835 -NIFTY,2026-02-24 12:19:00,2026-02-24,0.9,1046.4,25446.3,25450.0,26500,12765350,2035475,80730,845 -NIFTY,2026-02-24 12:20:00,2026-02-24,0.9,1057.7,25437.45,25450.0,26500,12728040,2035735,307775,3575 -NIFTY,2026-02-24 12:21:00,2026-02-24,0.9,1058.1,25440.15,25450.0,26500,12728040,2035735,191295,1300 -NIFTY,2026-02-24 12:23:00,2026-02-24,1.0,1075.0,25426.9,25450.0,26500,12583870,2036125,278200,260 -NIFTY,2026-02-24 12:26:00,2026-02-24,0.95,1077.0,25422.85,25400.0,26500,12470055,2035995,217685,195 -NIFTY,2026-02-24 12:27:00,2026-02-24,0.95,1084.8,25420.45,25400.0,26500,12470055,2035995,160940,390 -NIFTY,2026-02-24 12:28:00,2026-02-24,0.95,1076.0,25426.95,25450.0,26500,12470055,2035995,111735,325 -NIFTY,2026-02-24 12:29:00,2026-02-24,1.0,1070.7,25429.25,25450.0,26500,12482600,2035865,133965,8450 -NIFTY,2026-02-24 12:30:00,2026-02-24,1.0,1072.0,25432.0,25450.0,26500,12482600,2035865,97370,130 -NIFTY,2026-02-24 12:31:00,2026-02-24,0.95,1078.75,25429.0,25450.0,26500,12482600,2035865,147680,65 -NIFTY,2026-02-24 12:32:00,2026-02-24,1.0,1074.75,25430.95,25450.0,26500,12421240,2035735,188175,9815 -NIFTY,2026-02-24 12:33:00,2026-02-24,0.95,1074.75,25422.7,25400.0,26500,12421240,2035735,82550,65 -NIFTY,2026-02-24 12:34:00,2026-02-24,1.05,1075.0,25428.8,25450.0,26500,12421240,2035735,225550,520 -NIFTY,2026-02-24 12:36:00,2026-02-24,1.0,1075.0,25432.9,25450.0,26500,12305410,2035800,291915,1105 -NIFTY,2026-02-24 12:37:00,2026-02-24,0.95,1072.9,25433.7,25450.0,26500,12305410,2035800,41730,195 -NIFTY,2026-02-24 12:38:00,2026-02-24,0.95,1069.1,25435.1,25450.0,26500,12355785,2035995,43745,390 -NIFTY,2026-02-24 12:39:00,2026-02-24,0.95,1073.4,25427.5,25450.0,26500,12355785,2035995,39195,130 -NIFTY,2026-02-24 12:41:00,2026-02-24,0.95,1073.4,25424.85,25400.0,26500,12339210,2035995,73840,195 -NIFTY,2026-02-24 12:42:00,2026-02-24,0.95,1077.45,25420.95,25400.0,26500,12339210,2035800,31135,195 -NIFTY,2026-02-24 12:43:00,2026-02-24,0.9,1078.95,25421.45,25400.0,26500,12339210,2035800,65585,130 -NIFTY,2026-02-24 12:44:00,2026-02-24,0.9,1082.45,25418.05,25400.0,26500,12335635,2035800,57655,65 -NIFTY,2026-02-24 12:45:00,2026-02-24,0.9,1083.6,25412.6,25400.0,26500,12335635,2035735,68185,260 -NIFTY,2026-02-24 12:46:00,2026-02-24,0.95,1096.0,25402.75,25400.0,26500,12335635,2035735,203320,520 -NIFTY,2026-02-24 12:47:00,2026-02-24,0.9,1100.6,25389.55,25400.0,26500,12361765,2035540,276445,1170 -NIFTY,2026-02-24 12:48:00,2026-02-24,0.9,1100.15,25392.0,25400.0,26500,12361765,2035540,545480,325 -NIFTY,2026-02-24 12:49:00,2026-02-24,0.95,1102.9,25392.55,25400.0,26500,12361765,2035540,214045,130 -NIFTY,2026-02-24 12:50:00,2026-02-24,0.95,1105.9,25392.0,25400.0,26500,12251070,2035735,101725,585 -NIFTY,2026-02-24 12:53:00,2026-02-24,0.95,1102.0,25396.35,25400.0,26500,12152595,2035735,249860,650 -NIFTY,2026-02-24 12:54:00,2026-02-24,0.95,1098.0,25401.7,25400.0,26500,12152595,2035735,161005,520 -NIFTY,2026-02-24 12:55:00,2026-02-24,0.9,1095.25,25406.45,25400.0,26500,12152595,2035735,127075,3965 -NIFTY,2026-02-24 12:56:00,2026-02-24,0.85,1091.55,25405.6,25400.0,26500,12189060,2035735,234325,15860 -NIFTY,2026-02-24 12:57:00,2026-02-24,0.8,1095.05,25402.25,25400.0,26500,12189060,2035735,162110,2925 -NIFTY,2026-02-24 13:00:00,2026-02-24,0.8,1093.4,25401.45,25400.0,26500,12210965,2036320,130065,130 -NIFTY,2026-02-24 13:01:00,2026-02-24,0.85,1090.0,25407.6,25400.0,26500,12210965,2036320,226395,585 -NIFTY,2026-02-24 13:02:00,2026-02-24,0.8,1084.45,25409.0,25400.0,26500,12073685,2014350,154245,910 -NIFTY,2026-02-24 13:03:00,2026-02-24,0.8,1081.85,25418.15,25400.0,26500,12073685,2014350,121160,325 -NIFTY,2026-02-24 13:04:00,2026-02-24,0.8,1075.55,25421.9,25400.0,26500,12073685,2014350,118495,1300 -NIFTY,2026-02-24 13:05:00,2026-02-24,0.7,1076.65,25415.55,25400.0,26500,12140570,2014350,294320,910 -NIFTY,2026-02-24 13:06:00,2026-02-24,0.6,1078.5,25416.25,25400.0,26500,12140570,2014545,340730,2405 -NIFTY,2026-02-24 13:08:00,2026-02-24,0.6,1072.9,25420.9,25400.0,26500,12098905,2014025,175370,390 -NIFTY,2026-02-24 13:09:00,2026-02-24,0.65,1072.0,25418.55,25400.0,26500,12098905,2014025,349635,1365 -NIFTY,2026-02-24 13:10:00,2026-02-24,0.6,1076.4,25418.35,25400.0,26500,12098905,2014025,78715,130 -NIFTY,2026-02-24 13:11:00,2026-02-24,0.55,1072.15,25421.15,25400.0,26500,12031500,2013635,79560,715 -NIFTY,2026-02-24 13:12:00,2026-02-24,0.55,1067.5,25429.25,25450.0,26500,12031500,2013635,86905,1235 -NIFTY,2026-02-24 13:13:00,2026-02-24,0.55,1073.0,25427.6,25450.0,26500,12031500,2013635,157495,520 -NIFTY,2026-02-24 13:14:00,2026-02-24,0.6,1071.45,25424.6,25400.0,26500,12026690,2013635,234260,130 -NIFTY,2026-02-24 13:15:00,2026-02-24,0.55,1076.25,25414.05,25400.0,26500,12026690,2012660,271310,260 -NIFTY,2026-02-24 13:16:00,2026-02-24,0.6,1077.35,25412.2,25400.0,26500,12026690,2012660,89180,455 -NIFTY,2026-02-24 13:17:00,2026-02-24,0.55,1080.0,25414.5,25400.0,26500,11980410,2012075,125125,130 -NIFTY,2026-02-24 13:18:00,2026-02-24,0.5,1069.6,25417.45,25400.0,26500,11980410,2012075,240955,390 -NIFTY,2026-02-24 13:20:00,2026-02-24,0.55,1070.5,25416.65,25400.0,26500,11947260,2012075,186160,65 -NIFTY,2026-02-24 13:22:00,2026-02-24,0.5,1081.3,25412.95,25400.0,26500,11947260,2012010,138645,325 -NIFTY,2026-02-24 13:23:00,2026-02-24,0.55,1083.5,25408.25,25400.0,26500,11890775,2012010,64610,65 -NIFTY,2026-02-24 13:24:00,2026-02-24,0.5,1099.1,25398.95,25400.0,26500,11890775,2011945,120965,130 -NIFTY,2026-02-24 13:25:00,2026-02-24,0.55,1099.1,25395.7,25400.0,26500,11890775,2011945,596440,1235 -NIFTY,2026-02-24 13:27:00,2026-02-24,0.5,1088.95,25404.4,25400.0,26500,11527685,2011880,56680,845 -NIFTY,2026-02-24 13:28:00,2026-02-24,0.5,1098.5,25398.0,25400.0,26500,11527685,2011880,215280,260 -NIFTY,2026-02-24 13:29:00,2026-02-24,0.5,1122.0,25378.65,25400.0,26500,11508900,2011555,366080,2470 -NIFTY,2026-02-24 13:30:00,2026-02-24,0.5,1140.25,25364.85,25350.0,26500,11508900,2011555,370240,455 -NIFTY,2026-02-24 13:31:00,2026-02-24,0.55,1151.8,25351.8,25350.0,26500,11508900,2011555,518830,1170 -NIFTY,2026-02-24 13:32:00,2026-02-24,0.6,1161.0,25339.35,25350.0,26500,11445265,2010385,618020,975 -NIFTY,2026-02-24 13:33:00,2026-02-24,0.6,1154.75,25342.85,25350.0,26500,11445265,2010385,338975,650 -NIFTY,2026-02-24 13:34:00,2026-02-24,0.6,1154.0,25339.85,25350.0,26500,11445265,2010385,129805,130 -NIFTY,2026-02-24 13:35:00,2026-02-24,0.7,1159.85,25338.85,25350.0,26500,11349715,2010385,1066715,130 -NIFTY,2026-02-24 13:36:00,2026-02-24,0.75,1157.75,25328.6,25350.0,26500,11349715,2010385,108355,3575 -NIFTY,2026-02-24 13:37:00,2026-02-24,0.75,1158.65,25349.6,25350.0,26500,11349715,2010385,405145,195 -NIFTY,2026-02-24 13:39:00,2026-02-24,0.6,1111.55,25377.85,25400.0,26500,11357255,2010645,259025,910 -NIFTY,2026-02-24 13:40:00,2026-02-24,0.45,1130.0,25369.85,25350.0,26500,11357255,2010645,894790,1430 -NIFTY,2026-02-24 13:41:00,2026-02-24,0.4,1138.35,25362.1,25350.0,26500,11326315,2010905,540540,65 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.45,1139.1,25366.6,25350.0,26500,11326315,2010905,881530,1235 -NIFTY,2026-02-24 13:43:00,2026-02-24,0.45,1126.2,25363.6,25350.0,26500,11326315,2010905,86840,1040 -NIFTY,2026-02-24 13:45:00,2026-02-24,0.4,1120.0,25371.5,25350.0,26500,11235770,2010580,26845,455 -NIFTY,2026-02-24 13:47:00,2026-02-24,0.35,1133.45,25363.0,25350.0,26500,11193065,2010450,74360,2860 -NIFTY,2026-02-24 13:48:00,2026-02-24,0.4,1131.7,25363.9,25350.0,26500,11193065,2010450,109070,6695 -NIFTY,2026-02-24 13:49:00,2026-02-24,0.4,1135.95,25363.95,25350.0,26500,11193065,2010450,55250,7475 -NIFTY,2026-02-24 13:50:00,2026-02-24,0.4,1138.25,25362.6,25350.0,26500,11188515,2010450,30940,5655 -NIFTY,2026-02-24 13:51:00,2026-02-24,0.35,1133.7,25366.3,25350.0,26500,11188515,2010190,58760,1690 -NIFTY,2026-02-24 13:53:00,2026-02-24,0.4,1124.75,25370.05,25350.0,26500,11185980,2010190,21580,130 -NIFTY,2026-02-24 13:54:00,2026-02-24,0.35,1123.8,25374.65,25350.0,26500,11185980,2010190,52910,325 -NIFTY,2026-02-24 13:55:00,2026-02-24,0.3,1099.55,25395.95,25400.0,26500,11185980,2010190,484770,260 -NIFTY,2026-02-24 13:56:00,2026-02-24,0.3,1093.5,25404.35,25400.0,26500,11167000,2010190,94705,1105 -NIFTY,2026-02-24 13:57:00,2026-02-24,0.3,1086.85,25413.3,25400.0,26500,11167000,2010190,161655,1235 -NIFTY,2026-02-24 13:58:00,2026-02-24,0.3,1091.05,25406.35,25400.0,26500,11167000,2010190,67275,520 -NIFTY,2026-02-24 13:59:00,2026-02-24,0.3,1091.4,25411.95,25400.0,26500,11152700,2009865,52650,1365 -NIFTY,2026-02-24 14:00:00,2026-02-24,0.3,1095.85,25410.0,25400.0,26500,11152700,2009865,62465,520 -NIFTY,2026-02-24 14:01:00,2026-02-24,0.35,1115.3,25391.35,25400.0,26500,11152700,2009865,54730,1105 -NIFTY,2026-02-24 14:02:00,2026-02-24,0.35,1098.65,25403.75,25400.0,26500,11141585,2009865,37700,455 -NIFTY,2026-02-24 14:03:00,2026-02-24,0.35,1105.2,25395.85,25400.0,26500,11141585,2009865,60840,325 -NIFTY,2026-02-24 14:04:00,2026-02-24,0.3,1113.8,25388.75,25400.0,26500,11141585,2009865,24570,260 -NIFTY,2026-02-24 14:06:00,2026-02-24,0.35,1113.0,25389.7,25400.0,26500,11130470,2009865,21970,1105 -NIFTY,2026-02-24 14:07:00,2026-02-24,0.3,1099.2,25401.3,25400.0,26500,11130470,2009865,59280,455 -NIFTY,2026-02-24 14:08:00,2026-02-24,0.3,1096.95,25403.05,25400.0,26500,11130470,2009865,254215,260 -NIFTY,2026-02-24 14:09:00,2026-02-24,0.3,1093.4,25409.9,25400.0,26500,11124945,2009865,30680,520 -NIFTY,2026-02-24 14:10:00,2026-02-24,0.35,1092.15,25417.5,25400.0,26500,11124945,2009865,42510,390 -NIFTY,2026-02-24 14:11:00,2026-02-24,0.3,1072.45,25429.45,25450.0,26500,11112920,2000765,96590,13845 -NIFTY,2026-02-24 14:12:00,2026-02-24,0.3,1068.7,25438.1,25450.0,26500,11112920,2000765,108745,31200 -NIFTY,2026-02-24 14:13:00,2026-02-24,0.25,1068.6,25433.75,25450.0,26500,11112920,2000765,382785,65 -NIFTY,2026-02-24 14:14:00,2026-02-24,0.2,1053.75,25440.5,25450.0,26500,11036870,2000765,113230,325 -NIFTY,2026-02-24 14:16:00,2026-02-24,0.2,1063.85,25441.55,25450.0,26500,11036870,1975480,33280,520 -NIFTY,2026-02-24 14:17:00,2026-02-24,0.2,1070.5,25440.6,25450.0,26500,11036870,1975480,75335,1755 -NIFTY,2026-02-24 14:18:00,2026-02-24,0.25,1064.85,25442.45,25450.0,26500,10773425,1975220,79495,520 -NIFTY,2026-02-24 14:19:00,2026-02-24,0.3,1077.5,25434.2,25450.0,26500,10773425,1975220,464945,520 -NIFTY,2026-02-24 14:20:00,2026-02-24,0.3,1072.5,25429.35,25450.0,26500,10667345,1975220,84305,390 -NIFTY,2026-02-24 14:21:00,2026-02-24,0.3,1070.7,25426.65,25450.0,26500,10667345,1974895,91845,325 -NIFTY,2026-02-24 14:22:00,2026-02-24,0.3,1073.85,25427.55,25450.0,26500,10667345,1974895,178945,130 -NIFTY,2026-02-24 14:23:00,2026-02-24,0.25,1093.25,25404.6,25400.0,26500,10667345,1974895,125970,65 -NIFTY,2026-02-24 14:24:00,2026-02-24,0.3,1100.0,25405.1,25400.0,26500,10460255,1974830,146250,650 -NIFTY,2026-02-24 14:25:00,2026-02-24,0.2,1091.0,25413.65,25400.0,26500,10460255,1974830,627640,65 -NIFTY,2026-02-24 14:26:00,2026-02-24,0.2,1085.0,25413.9,25400.0,26500,10460255,1974830,97695,390 -NIFTY,2026-02-24 14:28:00,2026-02-24,0.25,1086.05,25415.95,25400.0,26500,10527530,1974830,92235,195 -NIFTY,2026-02-24 14:29:00,2026-02-24,0.2,1089.25,25408.85,25400.0,26500,10527530,1974830,126555,260 -NIFTY,2026-02-24 14:30:00,2026-02-24,0.25,1093.85,25405.25,25400.0,26500,10555350,1974830,113100,130 -NIFTY,2026-02-24 14:31:00,2026-02-24,0.25,1090.0,25411.2,25400.0,26500,10555350,1974830,51480,130 -NIFTY,2026-02-24 14:32:00,2026-02-24,0.25,1099.4,25405.75,25400.0,26500,10555350,1974830,73515,1235 -NIFTY,2026-02-24 14:33:00,2026-02-24,0.25,1107.0,25395.6,25400.0,26500,10512970,1974830,35035,325 -NIFTY,2026-02-24 14:34:00,2026-02-24,0.2,1110.0,25397.3,25400.0,26500,10512970,1974830,9425,910 -NIFTY,2026-02-24 14:35:00,2026-02-24,0.25,1100.3,25405.35,25400.0,26500,10512970,1974830,67015,390 -NIFTY,2026-02-24 14:36:00,2026-02-24,0.2,1092.0,25406.85,25400.0,26500,10494575,1974505,60060,390 -NIFTY,2026-02-24 14:38:00,2026-02-24,0.2,1066.5,25420.95,25400.0,26500,10494575,1974505,76635,130 -NIFTY,2026-02-24 14:39:00,2026-02-24,0.25,1088.65,25417.0,25400.0,26500,10488075,1974505,56030,130 -NIFTY,2026-02-24 14:40:00,2026-02-24,0.25,1083.8,25417.2,25400.0,26500,10488075,1974505,77220,780 -NIFTY,2026-02-24 14:41:00,2026-02-24,0.25,1082.4,25416.3,25400.0,26500,10488075,1974505,65585,2340 -NIFTY,2026-02-24 14:42:00,2026-02-24,0.25,1087.15,25414.9,25400.0,26500,10478195,1974375,47840,195 -NIFTY,2026-02-24 14:43:00,2026-02-24,0.2,1096.35,25402.1,25400.0,26500,10478195,1974375,43485,585 -NIFTY,2026-02-24 14:44:00,2026-02-24,0.25,1113.85,25381.25,25400.0,26500,10478195,1974375,165815,650 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.25,1132.8,25367.35,25350.0,26500,10469810,1974180,272675,2210 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.2,1109.65,25382.85,25400.0,26500,10469810,1974180,101010,195 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.2,1117.15,25386.2,25400.0,26500,10469810,1974180,165815,65 -NIFTY,2026-02-24 14:48:00,2026-02-24,0.2,1110.0,25385.1,25400.0,26500,10317385,1973790,177255,65 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.15,1107.55,25396.05,25400.0,26500,10317385,1973790,68835,1690 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.2,1085.1,25409.7,25400.0,26500,10317385,1973790,238485,4615 -NIFTY,2026-02-24 14:51:00,2026-02-24,0.2,1087.3,25416.85,25400.0,26500,10286250,1974245,122980,130 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.2,1077.0,25417.95,25400.0,26500,10286250,1974245,204360,65 -NIFTY,2026-02-24 14:53:00,2026-02-24,0.2,1087.05,25405.5,25400.0,26500,10286250,1974245,130065,8775 -NIFTY,2026-02-24 14:54:00,2026-02-24,0.15,1087.0,25412.8,25400.0,26500,10218195,1974245,240305,1430 -NIFTY,2026-02-24 14:55:00,2026-02-24,0.15,1087.45,25412.5,25400.0,26500,10218195,1974245,81965,65 -NIFTY,2026-02-24 14:56:00,2026-02-24,0.15,1085.05,25421.55,25400.0,26500,10218195,1974245,50375,2730 -NIFTY,2026-02-24 14:57:00,2026-02-24,0.2,1089.55,25416.05,25400.0,26500,10182315,1974245,59150,65 -NIFTY,2026-02-24 14:58:00,2026-02-24,0.15,1077.0,25422.05,25400.0,26500,10182315,1974245,157040,23270 -NIFTY,2026-02-24 14:59:00,2026-02-24,0.15,1071.55,25424.85,25400.0,26500,10182315,1974245,313105,1495 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.1,1067.85,25429.8,25450.0,26500,10146110,1984255,116415,29510 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.1,1070.65,25424.95,25400.0,26500,10146110,1984255,108160,26520 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.1,1086.45,25410.7,25400.0,26500,10146110,1984255,242515,8775 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.1,1096.2,25409.5,25400.0,26500,10120045,1984580,350220,22100 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.1,1094.25,25406.85,25400.0,26500,10120045,1984580,276120,24895 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.15,1087.0,25415.3,25400.0,26500,10120045,1984580,78000,17095 -NIFTY,2026-02-24 15:06:00,2026-02-24,0.15,1085.6,25419.15,25400.0,26500,9922315,1986335,101010,49790 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.1,1093.5,25406.8,25400.0,26500,9922315,1986335,165490,8385 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.1,1087.0,25412.1,25400.0,26500,9922315,1986335,104845,650 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.05,1088.05,25413.75,25400.0,26500,9821045,1984840,540410,44980 -NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,1089.35,25414.3,25400.0,26500,9821045,1984840,527605,6695 -NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,1083.75,25420.4,25400.0,26500,9821045,1984840,96850,40690 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.05,1083.95,25420.2,25400.0,26500,9768005,1987375,111540,24895 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.1,1081.5,25422.8,25400.0,26500,9768005,1987375,83200,455 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.05,1079.85,25421.2,25400.0,26500,9768005,1987375,52780,12155 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.05,1084.05,25418.7,25400.0,26500,9761830,1982630,1191840,5785 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.05,1083.9,25420.65,25400.0,26500,9761830,1982630,259025,1105 -NIFTY,2026-02-24 15:17:00,2026-02-24,0.05,1080.0,25426.15,25450.0,26500,9761830,1982630,387335,585 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,1076.15,25430.05,25450.0,26500,8646365,1982630,39520,1040 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.05,1076.15,25435.55,25450.0,26500,8646365,1982630,35620,5330 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.05,1076.15,25438.95,25450.0,26500,8646365,1982630,32435,455 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,1079.0,25430.9,25450.0,26500,8595340,1982565,15015,1170 -NIFTY,2026-02-24 15:22:00,2026-02-24,0.05,1077.3,25434.8,25450.0,26500,8595340,1982565,44655,390 -NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,1077.95,25436.9,25450.0,26500,8595340,1982565,11635,260 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.05,1077.1,25441.1,25450.0,26500,8520460,1982565,28405,390 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,1075.4,25436.5,25450.0,26500,8520460,1982305,2860,780 -NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,1076.9,25448.1,25450.0,26500,8498230,1981590,9490,6370 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,1076.9,25452.5,25450.0,26500,8498230,1981590,165750,1105 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,1077.4,25460.25,25450.0,26500,8498230,1981590,143910,3510 -NIFTY,2026-02-24 11:53:00,2026-02-24,0.65,1056.0,25495.3,25500.0,26550,1987960,9230,68510,65 -NIFTY,2026-02-24 12:01:00,2026-02-24,0.8,1090.05,25466.45,25450.0,26550,1987505,9230,232700,65 -NIFTY,2026-02-24 13:08:00,2026-02-24,0.5,1126.0,25420.9,25400.0,26550,1962870,9295,21060,65 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.4,1177.95,25366.6,25350.0,26550,1933750,9295,3705,195 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.1,1142.65,25409.5,25400.0,26550,1780870,9295,110175,65 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.05,1125.0,25441.1,25450.0,26550,1421030,9295,650,65 -NIFTY,2026-02-24 09:16:00,2026-02-24,0.95,987.35,25607.6,25600.0,26600,4414540,326950,787995,3185 -NIFTY,2026-02-24 09:17:00,2026-02-24,0.95,1000.4,25593.95,25600.0,26600,4414540,326950,593840,1365 -NIFTY,2026-02-24 09:18:00,2026-02-24,0.9,1005.0,25580.35,25600.0,26600,4414540,326950,344500,260 -NIFTY,2026-02-24 09:19:00,2026-02-24,0.9,1032.05,25571.45,25550.0,26600,4448210,327015,493155,585 -NIFTY,2026-02-24 09:20:00,2026-02-24,1.0,1033.6,25571.75,25550.0,26600,4448210,327015,329745,65 -NIFTY,2026-02-24 09:22:00,2026-02-24,1.0,1055.1,25552.95,25550.0,26600,4867395,327015,325000,65 -NIFTY,2026-02-24 09:27:00,2026-02-24,0.95,1040.0,25567.8,25550.0,26600,5205915,327015,193895,260 -NIFTY,2026-02-24 09:28:00,2026-02-24,0.95,1045.85,25554.35,25550.0,26600,5074810,327015,394225,650 -NIFTY,2026-02-24 09:29:00,2026-02-24,0.95,1052.0,25548.65,25550.0,26600,5074810,327015,464100,260 -NIFTY,2026-02-24 09:33:00,2026-02-24,1.0,1084.5,25513.45,25500.0,26600,5178940,327015,109590,65 -NIFTY,2026-02-24 09:36:00,2026-02-24,1.0,1085.95,25518.65,25500.0,26600,5093205,327015,106015,390 -NIFTY,2026-02-24 09:38:00,2026-02-24,1.05,1094.0,25508.15,25500.0,26600,5065515,327015,223015,65 -NIFTY,2026-02-24 09:48:00,2026-02-24,0.95,1077.55,25534.8,25550.0,26600,5019235,327015,131105,130 -NIFTY,2026-02-24 09:49:00,2026-02-24,0.9,1078.75,25525.35,25550.0,26600,4988230,326885,63115,65 -NIFTY,2026-02-24 10:10:00,2026-02-24,0.9,1089.65,25510.65,25500.0,26600,4921410,326885,60450,65 -NIFTY,2026-02-24 10:13:00,2026-02-24,0.9,1115.7,25489.4,25500.0,26600,4919980,326885,54925,65 -NIFTY,2026-02-24 10:21:00,2026-02-24,0.9,1100.0,25503.0,25500.0,26600,4936945,326885,21580,65 -NIFTY,2026-02-24 10:24:00,2026-02-24,0.95,1116.85,25488.5,25500.0,26600,4990700,326885,14235,130 -NIFTY,2026-02-24 10:25:00,2026-02-24,0.95,1110.0,25490.4,25500.0,26600,4977310,326885,8840,65 -NIFTY,2026-02-24 10:32:00,2026-02-24,1.0,1094.3,25504.1,25500.0,26600,4956835,326885,125840,260 -NIFTY,2026-02-24 10:34:00,2026-02-24,0.95,1099.4,25500.7,25500.0,26600,5023980,326885,30030,65 -NIFTY,2026-02-24 11:06:00,2026-02-24,0.75,1119.35,25482.95,25500.0,26600,5277090,326885,94770,65 -NIFTY,2026-02-24 11:13:00,2026-02-24,0.6,1086.5,25507.8,25500.0,26600,5217160,326885,39065,65 -NIFTY,2026-02-24 11:18:00,2026-02-24,0.65,1090.1,25505.9,25500.0,26600,5221710,326885,192790,260 -NIFTY,2026-02-24 11:27:00,2026-02-24,0.55,1078.8,25514.35,25500.0,26600,5181280,326885,17290,65 -NIFTY,2026-02-24 11:34:00,2026-02-24,0.55,1101.8,25506.55,25500.0,26600,5132790,326885,16120,65 -NIFTY,2026-02-24 11:37:00,2026-02-24,0.6,1094.0,25514.8,25500.0,26600,5096130,326885,10725,65 -NIFTY,2026-02-24 11:38:00,2026-02-24,0.5,1079.5,25519.15,25500.0,26600,5083650,326885,63700,130 -NIFTY,2026-02-24 11:40:00,2026-02-24,0.55,1070.05,25522.4,25500.0,26600,5083650,326885,33800,65 -NIFTY,2026-02-24 11:53:00,2026-02-24,0.65,1107.35,25495.3,25500.0,26600,5051540,326885,9230,65 -NIFTY,2026-02-24 12:12:00,2026-02-24,0.8,1151.25,25455.35,25450.0,26600,4998240,326950,378755,260 -NIFTY,2026-02-24 12:16:00,2026-02-24,0.75,1148.45,25454.05,25450.0,26600,4983810,327210,60060,130 -NIFTY,2026-02-24 12:17:00,2026-02-24,0.75,1145.15,25454.1,25450.0,26600,4987580,327145,2470,195 -NIFTY,2026-02-24 12:18:00,2026-02-24,0.75,1145.0,25454.7,25450.0,26600,4987580,327145,104195,195 -NIFTY,2026-02-24 12:35:00,2026-02-24,0.9,1170.1,25432.7,25450.0,26600,4944550,327015,191620,650 -NIFTY,2026-02-24 12:38:00,2026-02-24,0.9,1171.55,25435.1,25450.0,26600,4946500,327015,30290,650 -NIFTY,2026-02-24 12:39:00,2026-02-24,0.9,1170.9,25427.5,25450.0,26600,4946500,327015,39390,455 -NIFTY,2026-02-24 12:45:00,2026-02-24,0.85,1184.8,25412.6,25400.0,26600,4954690,326950,277290,65 -NIFTY,2026-02-24 12:53:00,2026-02-24,0.9,1200.0,25396.35,25400.0,26600,4960150,326950,11830,65 -NIFTY,2026-02-24 12:54:00,2026-02-24,0.9,1202.85,25401.7,25400.0,26600,4960150,326950,154830,130 -NIFTY,2026-02-24 13:00:00,2026-02-24,0.8,1192.45,25401.45,25400.0,26600,4943250,326950,150735,65 -NIFTY,2026-02-24 13:02:00,2026-02-24,0.8,1190.3,25409.0,25400.0,26600,4878185,326950,50895,65 -NIFTY,2026-02-24 13:04:00,2026-02-24,0.75,1174.9,25421.9,25400.0,26600,4878185,326950,32175,65 -NIFTY,2026-02-24 13:16:00,2026-02-24,0.55,1180.0,25412.2,25400.0,26600,4849390,326950,219375,65 -NIFTY,2026-02-24 13:17:00,2026-02-24,0.5,1180.0,25414.5,25400.0,26600,4826900,326950,76310,65 -NIFTY,2026-02-24 13:22:00,2026-02-24,0.45,1180.0,25412.95,25400.0,26600,4823715,326950,46995,65 -NIFTY,2026-02-24 13:31:00,2026-02-24,0.55,1248.45,25351.8,25350.0,26600,4778865,326950,187330,65 -NIFTY,2026-02-24 13:32:00,2026-02-24,0.55,1251.3,25339.35,25350.0,26600,4773470,326950,189215,195 -NIFTY,2026-02-24 13:36:00,2026-02-24,0.6,1254.65,25328.6,25350.0,26600,4756050,326950,284505,130 -NIFTY,2026-02-24 13:37:00,2026-02-24,0.55,1250.0,25349.6,25350.0,26600,4756050,326950,103480,650 -NIFTY,2026-02-24 13:39:00,2026-02-24,0.5,1220.0,25377.85,25400.0,26600,4735965,327015,149370,650 -NIFTY,2026-02-24 13:40:00,2026-02-24,0.35,1231.7,25369.85,25350.0,26600,4735965,327015,151255,130 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.35,1238.65,25366.6,25350.0,26600,4737850,326950,76960,195 -NIFTY,2026-02-24 13:43:00,2026-02-24,0.35,1228.2,25363.6,25350.0,26600,4737850,326950,5330,65 -NIFTY,2026-02-24 13:54:00,2026-02-24,0.4,1220.0,25374.65,25350.0,26600,4611945,326950,466830,650 -NIFTY,2026-02-24 13:55:00,2026-02-24,0.35,1199.7,25395.95,25400.0,26600,4611945,326950,95875,130 -NIFTY,2026-02-24 14:00:00,2026-02-24,0.35,1190.0,25410.0,25400.0,26600,4272320,326950,23985,65 -NIFTY,2026-02-24 14:05:00,2026-02-24,0.35,1213.55,25386.85,25400.0,26600,4154475,326950,30810,65 -NIFTY,2026-02-24 14:10:00,2026-02-24,0.3,1186.3,25417.5,25400.0,26600,4145050,326950,80665,65 -NIFTY,2026-02-24 14:11:00,2026-02-24,0.3,1164.75,25429.45,25450.0,26600,4139720,326950,16965,65 -NIFTY,2026-02-24 14:13:00,2026-02-24,0.3,1172.0,25433.75,25450.0,26600,4139720,326950,42380,130 -NIFTY,2026-02-24 14:14:00,2026-02-24,0.3,1160.7,25440.5,25450.0,26600,4156295,326950,39585,195 -NIFTY,2026-02-24 14:17:00,2026-02-24,0.2,1185.6,25440.6,25450.0,26600,4114175,327080,13650,325 -NIFTY,2026-02-24 14:22:00,2026-02-24,0.25,1176.8,25427.55,25450.0,26600,4087850,327080,26065,260 -NIFTY,2026-02-24 14:24:00,2026-02-24,0.3,1200.0,25405.1,25400.0,26600,4067700,327080,1495,130 -NIFTY,2026-02-24 14:29:00,2026-02-24,0.25,1183.25,25408.85,25400.0,26600,4074525,326950,8450,325 -NIFTY,2026-02-24 14:38:00,2026-02-24,0.25,1180.8,25420.95,25400.0,26600,4070430,326950,144040,65 -NIFTY,2026-02-24 14:40:00,2026-02-24,0.15,1178.85,25417.2,25400.0,26600,4069390,326950,79625,130 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.15,1225.45,25396.05,25400.0,26600,4063020,326950,6500,65 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.15,1179.2,25417.95,25400.0,26600,4059835,326950,48750,65 -NIFTY,2026-02-24 14:58:00,2026-02-24,0.1,1179.2,25422.05,25400.0,26600,4047615,326950,64610,14820 -NIFTY,2026-02-24 14:59:00,2026-02-24,0.1,1176.5,25424.85,25400.0,26600,4029935,326950,91910,1040 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.15,1150.55,25429.8,25450.0,26600,4029935,327015,26520,195 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.1,1186.4,25410.7,25400.0,26600,4029935,327015,94510,325 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.1,1199.05,25409.5,25400.0,26600,4020185,326950,149565,4095 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.1,1189.75,25406.85,25400.0,26600,4020185,326950,4810,130 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.1,1193.5,25415.3,25400.0,26600,4020185,326950,59475,130 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.1,1194.05,25412.1,25400.0,26600,4008420,326950,64805,130 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.15,1190.0,25413.75,25400.0,26600,3947255,326950,23725,130 -NIFTY,2026-02-24 15:17:00,2026-02-24,0.05,1182.05,25426.15,25450.0,26600,3940170,326950,56550,260 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.05,1175.0,25435.55,25450.0,26600,3876925,326950,17095,325 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,1177.15,25452.5,25450.0,26600,3377400,326950,4160,195 -NIFTY,2026-02-24 09:45:00,2026-02-24,1.0,1194.95,25504.7,25500.0,26650,1173705,1170,36530,65 -NIFTY,2026-02-24 13:36:00,2026-02-24,0.65,1305.7,25328.6,25350.0,26650,950625,1170,36725,195 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.15,1276.0,25396.05,25400.0,26650,1010230,1040,11115,455 -NIFTY,2026-02-24 14:53:00,2026-02-24,0.1,1228.35,25405.5,25400.0,26650,1011855,1235,7670,455 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.1,1222.3,25429.8,25450.0,26650,992745,1105,35360,130 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.15,1228.2,25424.95,25400.0,26650,992745,1105,26910,65 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.15,1241.6,25410.7,25400.0,26650,992745,1105,49855,65 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.1,1242.95,25406.85,25400.0,26650,964600,1365,26455,65 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.1,1228.1,25452.5,25450.0,26650,551980,1430,41145,65 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,1224.1,25460.25,25450.0,26650,551980,1430,1040,65 -NIFTY,2026-02-24 09:19:00,2026-02-24,0.85,1127.0,25571.45,25550.0,26700,4017975,127985,388115,650 -NIFTY,2026-02-24 09:21:00,2026-02-24,0.9,1130.0,25563.8,25550.0,26700,4017975,127985,280150,65 -NIFTY,2026-02-24 09:22:00,2026-02-24,0.95,1140.55,25552.95,25550.0,26700,3924895,127985,397605,130 -NIFTY,2026-02-24 09:26:00,2026-02-24,0.9,1158.3,25557.65,25550.0,26700,3819595,128050,120250,130 -NIFTY,2026-02-24 09:27:00,2026-02-24,0.85,1138.65,25567.8,25550.0,26700,3819595,128050,128960,130 -NIFTY,2026-02-24 09:28:00,2026-02-24,0.8,1135.0,25554.35,25550.0,26700,3965975,128050,842855,650 -NIFTY,2026-02-24 09:30:00,2026-02-24,0.85,1155.0,25534.0,25550.0,26700,3965975,128050,351650,65 -NIFTY,2026-02-24 09:34:00,2026-02-24,1.0,1198.0,25513.9,25500.0,26700,3497130,128050,161850,2665 -NIFTY,2026-02-24 09:35:00,2026-02-24,0.95,1196.9,25513.7,25500.0,26700,3497130,128050,194545,2405 -NIFTY,2026-02-24 09:36:00,2026-02-24,0.95,1187.9,25518.65,25500.0,26700,3497130,128050,115050,2210 -NIFTY,2026-02-24 09:37:00,2026-02-24,0.9,1185.0,25517.5,25500.0,26700,3484910,127530,60645,2730 -NIFTY,2026-02-24 09:41:00,2026-02-24,0.9,1189.5,25512.15,25500.0,26700,3451955,127400,239850,130 -NIFTY,2026-02-24 09:43:00,2026-02-24,1.0,1201.55,25484.1,25500.0,26700,3376165,127400,110500,325 -NIFTY,2026-02-24 09:44:00,2026-02-24,1.0,1209.05,25499.45,25500.0,26700,3376165,127335,158080,130 -NIFTY,2026-02-24 09:46:00,2026-02-24,1.0,1190.2,25512.75,25500.0,26700,3364465,127205,17095,65 -NIFTY,2026-02-24 09:48:00,2026-02-24,0.85,1175.0,25534.8,25550.0,26700,3364465,127205,115635,65 -NIFTY,2026-02-24 09:49:00,2026-02-24,0.9,1176.4,25525.35,25550.0,26700,3366610,127270,151190,130 -NIFTY,2026-02-24 09:50:00,2026-02-24,0.9,1185.0,25505.8,25500.0,26700,3366610,127270,79625,65 -NIFTY,2026-02-24 09:51:00,2026-02-24,0.95,1195.0,25502.55,25500.0,26700,3366610,127270,22490,260 -NIFTY,2026-02-24 09:53:00,2026-02-24,0.95,1195.0,25501.85,25500.0,26700,3366480,127205,42185,65 -NIFTY,2026-02-24 09:56:00,2026-02-24,0.95,1187.0,25513.5,25500.0,26700,3347435,127205,57330,65 -NIFTY,2026-02-24 09:58:00,2026-02-24,0.85,1186.0,25514.8,25500.0,26700,3325140,127205,69030,65 -NIFTY,2026-02-24 10:01:00,2026-02-24,0.9,1182.0,25523.6,25500.0,26700,3289585,127205,14560,130 -NIFTY,2026-02-24 10:02:00,2026-02-24,0.9,1180.8,25510.1,25500.0,26700,3289585,127270,116870,65 -NIFTY,2026-02-24 10:03:00,2026-02-24,0.85,1188.3,25506.85,25500.0,26700,3289585,127270,208780,65 -NIFTY,2026-02-24 10:07:00,2026-02-24,0.75,1175.0,25524.7,25500.0,26700,3297840,127335,81510,195 -NIFTY,2026-02-24 10:10:00,2026-02-24,0.8,1187.0,25510.65,25500.0,26700,3312660,127335,360880,130 -NIFTY,2026-02-24 10:11:00,2026-02-24,0.8,1192.3,25500.95,25500.0,26700,3312660,127205,394420,130 -NIFTY,2026-02-24 10:23:00,2026-02-24,0.85,1210.7,25492.55,25500.0,26700,3261960,127270,23855,130 -NIFTY,2026-02-24 10:25:00,2026-02-24,0.85,1210.0,25490.4,25500.0,26700,3262285,127270,21970,130 -NIFTY,2026-02-24 10:30:00,2026-02-24,0.9,1200.0,25500.6,25500.0,26700,3286465,127140,34190,65 -NIFTY,2026-02-24 10:31:00,2026-02-24,0.9,1203.45,25505.45,25500.0,26700,3309605,127140,81185,65 -NIFTY,2026-02-24 10:32:00,2026-02-24,0.85,1194.7,25504.1,25500.0,26700,3309605,127205,4810,195 -NIFTY,2026-02-24 10:35:00,2026-02-24,0.85,1192.9,25506.55,25500.0,26700,3327090,127205,11635,65 -NIFTY,2026-02-24 10:37:00,2026-02-24,0.85,1191.3,25503.1,25500.0,26700,3361020,127205,4225,65 -NIFTY,2026-02-24 10:38:00,2026-02-24,0.85,1192.1,25503.95,25500.0,26700,3361020,127205,9750,65 -NIFTY,2026-02-24 10:42:00,2026-02-24,0.9,1190.75,25506.9,25500.0,26700,3345225,127205,25155,65 -NIFTY,2026-02-24 10:45:00,2026-02-24,0.9,1205.0,25493.0,25500.0,26700,3355105,127205,73125,65 -NIFTY,2026-02-24 11:22:00,2026-02-24,0.55,1185.5,25514.2,25500.0,26700,3351205,127140,1105,65 -NIFTY,2026-02-24 11:28:00,2026-02-24,0.55,1192.0,25510.85,25500.0,26700,3317990,127140,1235,65 -NIFTY,2026-02-24 11:33:00,2026-02-24,0.55,1187.0,25505.85,25500.0,26700,3329755,127140,2600,130 -NIFTY,2026-02-24 12:13:00,2026-02-24,0.7,1242.55,25467.6,25450.0,26700,3272945,127140,124800,65 -NIFTY,2026-02-24 12:15:00,2026-02-24,0.7,1241.85,25458.65,25450.0,26700,3297385,127205,219440,65 -NIFTY,2026-02-24 12:25:00,2026-02-24,0.75,1275.0,25428.55,25450.0,26700,3230825,127140,25545,715 -NIFTY,2026-02-24 12:40:00,2026-02-24,0.9,1278.2,25427.55,25450.0,26700,3078790,127205,79365,65 -NIFTY,2026-02-24 12:41:00,2026-02-24,0.85,1276.4,25424.85,25400.0,26700,3086980,127270,51350,65 -NIFTY,2026-02-24 12:46:00,2026-02-24,0.85,1287.0,25402.75,25400.0,26700,3081325,127270,22555,65 -NIFTY,2026-02-24 12:54:00,2026-02-24,0.9,1300.0,25401.7,25400.0,26700,3035760,127270,2080,65 -NIFTY,2026-02-24 12:59:00,2026-02-24,0.8,1292.0,25404.7,25400.0,26700,3050970,127270,6695,130 -NIFTY,2026-02-24 13:04:00,2026-02-24,0.8,1271.25,25421.9,25400.0,26700,3037450,127270,32500,650 -NIFTY,2026-02-24 13:08:00,2026-02-24,0.55,1275.0,25420.9,25400.0,26700,3009175,127205,57590,65 -NIFTY,2026-02-24 13:12:00,2026-02-24,0.5,1270.0,25429.25,25450.0,26700,2994875,127270,120055,130 -NIFTY,2026-02-24 13:15:00,2026-02-24,0.55,1280.0,25414.05,25400.0,26700,2984020,127270,27235,130 -NIFTY,2026-02-24 13:18:00,2026-02-24,0.45,1275.45,25417.45,25400.0,26700,2980705,127270,10270,130 -NIFTY,2026-02-24 13:22:00,2026-02-24,0.45,1279.95,25412.95,25400.0,26700,2978950,127270,2535,2990 -NIFTY,2026-02-24 13:31:00,2026-02-24,0.55,1346.75,25351.8,25350.0,26700,2973490,124605,162890,130 -NIFTY,2026-02-24 13:36:00,2026-02-24,0.6,1355.7,25328.6,25350.0,26700,2945670,124540,7345,130 -NIFTY,2026-02-24 13:38:00,2026-02-24,0.5,1337.55,25365.0,25350.0,26700,2934295,124540,16900,65 -NIFTY,2026-02-24 14:11:00,2026-02-24,0.25,1275.0,25429.45,25450.0,26700,2865525,124475,1560,65 -NIFTY,2026-02-24 14:13:00,2026-02-24,0.2,1271.4,25433.75,25450.0,26700,2865525,124475,2275,1040 -NIFTY,2026-02-24 14:20:00,2026-02-24,0.25,1275.0,25429.35,25450.0,26700,2853890,124475,1235,195 -NIFTY,2026-02-24 14:25:00,2026-02-24,0.2,1285.6,25413.65,25400.0,26700,2849405,124475,36920,65 -NIFTY,2026-02-24 14:28:00,2026-02-24,0.25,1283.3,25415.95,25400.0,26700,2849405,124475,5850,65 -NIFTY,2026-02-24 14:30:00,2026-02-24,0.25,1302.45,25405.25,25400.0,26700,2825485,124475,3575,65 -NIFTY,2026-02-24 14:38:00,2026-02-24,0.2,1265.7,25420.95,25400.0,26700,2770040,124540,65,65 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.15,1321.0,25382.85,25400.0,26700,2705560,124475,176995,65 -NIFTY,2026-02-24 14:51:00,2026-02-24,0.1,1290.9,25416.85,25400.0,26700,2762045,124475,388700,65 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.15,1269.3,25429.8,25450.0,26700,2649010,124475,21580,325 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.15,1274.05,25424.95,25400.0,26700,2649010,124475,29185,325 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.15,1294.15,25410.7,25400.0,26700,2649010,124475,38090,195 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.1,1291.55,25409.5,25400.0,26700,2608775,124475,152685,195 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.1,1290.35,25406.85,25400.0,26700,2608775,124475,20280,65 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.05,1286.8,25415.3,25400.0,26700,2608775,124475,6565,65 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.05,1286.8,25413.75,25400.0,26700,2548195,124410,10400,65 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.05,1283.55,25420.2,25400.0,26700,2540525,124410,2990,195 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.1,1282.6,25422.8,25400.0,26700,2540525,124410,8840,6435 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.1,1277.55,25421.2,25400.0,26700,2540525,124410,4030,15015 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.1,1286.15,25418.7,25400.0,26700,2537080,124085,126490,65 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.05,1276.9,25438.95,25450.0,26700,2384330,124085,18850,455 -NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,1275.05,25440.1,25450.0,26700,2128490,124085,95550,260 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,1275.1,25436.5,25450.0,26700,2128490,124085,28210,65 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,1277.8,25452.5,25450.0,26700,1878500,124020,70460,1105 -NIFTY,2026-02-24 09:34:00,2026-02-24,0.95,1288.2,25513.9,25500.0,26750,900835,1495,107120,325 -NIFTY,2026-02-24 10:15:00,2026-02-24,0.85,1267.9,25488.85,25500.0,26750,1146210,1495,71110,65 -NIFTY,2026-02-24 13:36:00,2026-02-24,0.65,1405.65,25328.6,25350.0,26750,531505,1430,26975,130 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.5,1378.35,25366.6,25350.0,26750,530140,1495,2470,130 -NIFTY,2026-02-24 14:11:00,2026-02-24,0.3,1325.0,25429.45,25450.0,26750,477295,1365,22945,65 -NIFTY,2026-02-24 14:17:00,2026-02-24,0.25,1335.0,25440.6,25450.0,26750,476645,1365,3055,65 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.1,1335.0,25409.7,25400.0,26750,659815,1300,31850,195 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.1,1346.55,25415.3,25400.0,26750,578760,1235,35425,65 -NIFTY,2026-02-24 09:15:00,2026-02-24,1.0,1206.0,25596.25,25600.0,26800,7813195,28080,1212445,65 -NIFTY,2026-02-24 09:18:00,2026-02-24,0.95,1206.2,25580.35,25600.0,26800,8147555,28015,908375,65 -NIFTY,2026-02-24 09:19:00,2026-02-24,0.95,1227.2,25571.45,25550.0,26800,7435545,28015,452660,130 -NIFTY,2026-02-24 09:20:00,2026-02-24,0.95,1226.0,25571.75,25550.0,26800,7435545,28015,569920,65 -NIFTY,2026-02-24 09:26:00,2026-02-24,0.9,1252.0,25557.65,25550.0,26800,6857760,27950,136695,65 -NIFTY,2026-02-24 09:27:00,2026-02-24,0.85,1234.0,25567.8,25550.0,26800,6857760,27950,420615,65 -NIFTY,2026-02-24 09:30:00,2026-02-24,0.9,1247.95,25534.0,25550.0,26800,6821490,27820,216840,65 -NIFTY,2026-02-24 09:35:00,2026-02-24,1.05,1288.55,25513.7,25500.0,26800,6669000,27755,356200,390 -NIFTY,2026-02-24 09:36:00,2026-02-24,1.0,1281.2,25518.65,25500.0,26800,6669000,27755,242580,325 -NIFTY,2026-02-24 09:37:00,2026-02-24,0.95,1286.6,25517.5,25500.0,26800,6606795,27495,239135,780 -NIFTY,2026-02-24 09:48:00,2026-02-24,0.95,1279.6,25534.8,25550.0,26800,6654700,27495,113815,1820 -NIFTY,2026-02-24 09:53:00,2026-02-24,0.95,1304.3,25501.85,25500.0,26800,6550440,27495,70005,65 -NIFTY,2026-02-24 09:54:00,2026-02-24,1.0,1291.05,25511.6,25500.0,26800,6550440,27495,52325,65 -NIFTY,2026-02-24 10:04:00,2026-02-24,0.9,1288.0,25514.05,25500.0,26800,6477575,27430,74945,780 -NIFTY,2026-02-24 10:46:00,2026-02-24,0.85,1306.4,25490.3,25500.0,26800,6988020,27430,29965,260 -NIFTY,2026-02-24 10:52:00,2026-02-24,0.9,1336.2,25467.55,25450.0,26800,6930690,27430,8775,260 -NIFTY,2026-02-24 11:12:00,2026-02-24,0.55,1282.55,25510.75,25500.0,26800,7007390,27365,613990,65 -NIFTY,2026-02-24 11:17:00,2026-02-24,0.55,1295.0,25502.35,25500.0,26800,7010640,27300,126750,65 -NIFTY,2026-02-24 11:34:00,2026-02-24,0.45,1295.0,25506.55,25500.0,26800,7412990,27300,8385,65 -NIFTY,2026-02-24 11:38:00,2026-02-24,0.4,1280.0,25519.15,25500.0,26800,7370025,27300,663780,65 -NIFTY,2026-02-24 11:42:00,2026-02-24,0.4,1293.15,25508.2,25500.0,26800,7322835,27300,33345,260 -NIFTY,2026-02-24 12:08:00,2026-02-24,0.7,1331.8,25464.9,25450.0,26800,6834425,27300,160745,325 -NIFTY,2026-02-24 12:37:00,2026-02-24,0.9,1372.4,25433.7,25450.0,26800,6406855,26975,31525,130 -NIFTY,2026-02-24 12:54:00,2026-02-24,0.75,1400.55,25401.7,25400.0,26800,6372340,26975,82420,65 -NIFTY,2026-02-24 13:37:00,2026-02-24,0.4,1449.45,25349.6,25350.0,26800,5840250,27040,419445,845 -NIFTY,2026-02-24 14:05:00,2026-02-24,0.2,1415.0,25386.85,25400.0,26800,5527730,27040,141245,65 -NIFTY,2026-02-24 14:11:00,2026-02-24,0.15,1380.0,25429.45,25450.0,26800,5594290,26975,21710,1950 -NIFTY,2026-02-24 14:20:00,2026-02-24,0.2,1384.7,25429.35,25450.0,26800,5501275,26130,4290,195 -NIFTY,2026-02-24 14:22:00,2026-02-24,0.2,1378.3,25427.55,25450.0,26800,5501275,26065,2925,130 -NIFTY,2026-02-24 14:25:00,2026-02-24,0.1,1392.5,25413.65,25400.0,26800,5499845,26065,66950,2275 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.1,1420.75,25386.2,25400.0,26800,4502680,25740,27625,130 -NIFTY,2026-02-24 14:51:00,2026-02-24,0.05,1394.85,25416.85,25400.0,26800,4471155,25740,31785,65 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.1,1377.4,25417.95,25400.0,26800,4471155,25740,41795,130 -NIFTY,2026-02-24 14:53:00,2026-02-24,0.05,1380.0,25405.5,25400.0,26800,4471155,25740,63960,65 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.05,1368.5,25429.8,25450.0,26800,4333030,25675,48555,260 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.1,1396.9,25410.7,25400.0,26800,4333030,25675,20670,65 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.05,1391.6,25406.8,25400.0,26800,4287270,25675,59345,65 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.05,1393.65,25412.1,25400.0,26800,4287270,25675,500435,65 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.05,1382.4,25420.65,25400.0,26800,3920345,25610,5330,130 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,1375.2,25430.9,25450.0,26800,3859570,25610,6500,65 -NIFTY,2026-02-24 15:22:00,2026-02-24,0.05,1376.0,25434.8,25450.0,26800,3859570,25610,3380,65 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,1378.1,25452.5,25450.0,26800,3829280,25480,1105,195 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.05,1448.1,25422.8,25400.0,26850,671255,520,11960,130 -NIFTY,2026-02-24 09:21:00,2026-02-24,0.8,1319.5,25563.8,25550.0,26900,2059330,5850,180570,325 -NIFTY,2026-02-24 09:45:00,2026-02-24,0.85,1400.0,25504.7,25500.0,26900,2077335,5525,84630,455 -NIFTY,2026-02-24 09:47:00,2026-02-24,0.8,1382.65,25525.8,25550.0,26900,2107105,5525,100100,65 -NIFTY,2026-02-24 10:18:00,2026-02-24,0.75,1425.0,25490.4,25500.0,26900,2040545,5460,421525,130 -NIFTY,2026-02-24 11:19:00,2026-02-24,0.5,1385.75,25509.25,25500.0,26900,1680640,5460,780,65 -NIFTY,2026-02-24 11:27:00,2026-02-24,0.5,1380.0,25514.35,25500.0,26900,1679600,5395,65,130 -NIFTY,2026-02-24 11:31:00,2026-02-24,0.5,1384.7,25515.9,25500.0,26900,1679535,5330,2665,65 -NIFTY,2026-02-24 11:40:00,2026-02-24,0.45,1382.45,25522.4,25500.0,26900,1679470,5265,1690,65 -NIFTY,2026-02-24 11:48:00,2026-02-24,0.5,1410.0,25492.0,25500.0,26900,1650285,5265,16380,130 -NIFTY,2026-02-24 11:51:00,2026-02-24,0.55,1416.9,25495.95,25500.0,26900,1620580,5135,3835,130 -NIFTY,2026-02-24 12:53:00,2026-02-24,0.75,1506.9,25396.35,25400.0,26900,1605630,5005,6825,130 -NIFTY,2026-02-24 13:00:00,2026-02-24,0.75,1494.65,25401.45,25400.0,26900,1604915,5070,7085,65 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.15,1494.65,25409.7,25400.0,26900,1473290,5070,21320,65 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.1,1494.7,25415.3,25400.0,26900,1466985,5070,1950,65 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.05,1487.45,25420.2,25400.0,26900,1406535,5070,7540,65 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.05,1474.65,25435.55,25450.0,26900,1230710,5005,65,130 -NIFTY,2026-02-24 09:16:00,2026-02-24,0.85,1393.7,25607.6,25600.0,27000,11176425,601445,1426230,520 -NIFTY,2026-02-24 09:17:00,2026-02-24,0.8,1402.3,25593.95,25600.0,27000,11176425,601445,916760,3055 -NIFTY,2026-02-24 09:18:00,2026-02-24,0.75,1419.85,25580.35,25600.0,27000,11176425,601445,1411540,4810 -NIFTY,2026-02-24 09:19:00,2026-02-24,0.75,1429.05,25571.45,25550.0,27000,10684570,601445,293215,5330 -NIFTY,2026-02-24 09:20:00,2026-02-24,0.8,1429.05,25571.75,25550.0,27000,10684570,601445,1036165,195 -NIFTY,2026-02-24 09:21:00,2026-02-24,0.8,1440.65,25563.8,25550.0,27000,10684570,601445,569075,6890 -NIFTY,2026-02-24 09:22:00,2026-02-24,0.85,1454.35,25552.95,25550.0,27000,10449205,601445,542360,4550 -NIFTY,2026-02-24 09:23:00,2026-02-24,0.75,1449.85,25555.55,25550.0,27000,10449205,601445,1111370,4680 -NIFTY,2026-02-24 09:24:00,2026-02-24,0.75,1446.75,25560.0,25550.0,27000,10449205,601445,353015,4940 -NIFTY,2026-02-24 09:25:00,2026-02-24,0.8,1453.3,25553.05,25550.0,27000,10262525,601445,1328990,2795 -NIFTY,2026-02-24 09:26:00,2026-02-24,0.75,1449.65,25557.65,25550.0,27000,10262525,601445,412685,3835 -NIFTY,2026-02-24 09:27:00,2026-02-24,0.6,1436.55,25567.8,25550.0,27000,10262525,601445,989690,9100 -NIFTY,2026-02-24 09:28:00,2026-02-24,0.7,1449.4,25554.35,25550.0,27000,10096255,601185,562510,6760 -NIFTY,2026-02-24 09:29:00,2026-02-24,0.7,1454.5,25548.65,25550.0,27000,10096255,601185,649740,5200 -NIFTY,2026-02-24 09:30:00,2026-02-24,0.75,1465.65,25534.0,25550.0,27000,10096255,601185,1271465,6435 -NIFTY,2026-02-24 09:31:00,2026-02-24,0.75,1468.1,25534.0,25550.0,27000,9904635,601185,344110,5785 -NIFTY,2026-02-24 09:32:00,2026-02-24,0.8,1479.35,25522.8,25500.0,27000,9904635,601185,1487525,845 -NIFTY,2026-02-24 09:33:00,2026-02-24,0.8,1496.05,25513.45,25500.0,27000,9904635,601185,343460,1235 -NIFTY,2026-02-24 09:34:00,2026-02-24,0.8,1499.1,25513.9,25500.0,27000,9681360,601120,59735,1300 -NIFTY,2026-02-24 09:35:00,2026-02-24,0.8,1495.35,25513.7,25500.0,27000,9681360,601120,731835,455 -NIFTY,2026-02-24 09:36:00,2026-02-24,0.8,1488.15,25518.65,25500.0,27000,9681360,601120,112840,2535 -NIFTY,2026-02-24 09:37:00,2026-02-24,0.8,1485.0,25517.5,25500.0,27000,9620845,601055,152815,2860 -NIFTY,2026-02-24 09:38:00,2026-02-24,0.75,1495.8,25508.15,25500.0,27000,9620845,601055,192530,13260 -NIFTY,2026-02-24 09:39:00,2026-02-24,0.75,1493.0,25508.15,25500.0,27000,9620845,601055,29510,11375 -NIFTY,2026-02-24 09:40:00,2026-02-24,0.85,1492.85,25508.35,25500.0,27000,9591985,601055,827580,1885 -NIFTY,2026-02-24 09:41:00,2026-02-24,0.8,1490.0,25512.15,25500.0,27000,9591985,601055,162435,715 -NIFTY,2026-02-24 09:42:00,2026-02-24,0.8,1502.05,25504.05,25500.0,27000,9591985,601055,239265,1170 -NIFTY,2026-02-24 09:43:00,2026-02-24,0.85,1517.6,25484.1,25500.0,27000,9045855,600795,418730,195 -NIFTY,2026-02-24 09:44:00,2026-02-24,0.8,1515.05,25499.45,25500.0,27000,9045855,600795,324805,130 -NIFTY,2026-02-24 09:45:00,2026-02-24,0.75,1499.8,25504.7,25500.0,27000,9045855,600795,316160,325 -NIFTY,2026-02-24 09:46:00,2026-02-24,0.8,1490.8,25512.75,25500.0,27000,8990930,600730,367510,520 -NIFTY,2026-02-24 09:47:00,2026-02-24,0.7,1490.0,25525.8,25550.0,27000,8990930,600730,314470,455 -NIFTY,2026-02-24 09:48:00,2026-02-24,0.7,1474.0,25534.8,25550.0,27000,8990930,600730,361985,130 -NIFTY,2026-02-24 09:49:00,2026-02-24,0.7,1480.0,25525.35,25550.0,27000,8928660,600730,29055,65 -NIFTY,2026-02-24 09:51:00,2026-02-24,0.8,1500.15,25502.55,25500.0,27000,8928660,600730,62010,390 -NIFTY,2026-02-24 09:52:00,2026-02-24,0.8,1506.0,25498.05,25500.0,27000,8883095,600730,61555,650 -NIFTY,2026-02-24 09:53:00,2026-02-24,0.7,1498.0,25501.85,25500.0,27000,8883095,600730,561340,715 -NIFTY,2026-02-24 09:54:00,2026-02-24,0.7,1491.1,25511.6,25500.0,27000,8883095,600730,106340,65 -NIFTY,2026-02-24 09:55:00,2026-02-24,0.75,1484.95,25516.7,25500.0,27000,8962850,600730,397540,585 -NIFTY,2026-02-24 09:56:00,2026-02-24,0.75,1490.0,25513.5,25500.0,27000,8962850,600730,86840,325 -NIFTY,2026-02-24 09:57:00,2026-02-24,0.7,1485.5,25512.2,25500.0,27000,8962850,600730,43810,1755 -NIFTY,2026-02-24 09:58:00,2026-02-24,0.7,1486.95,25514.8,25500.0,27000,8942115,600730,29640,1365 -NIFTY,2026-02-24 09:59:00,2026-02-24,0.7,1488.1,25516.35,25500.0,27000,8942115,600730,51350,1625 -NIFTY,2026-02-24 10:00:00,2026-02-24,0.7,1488.2,25516.9,25500.0,27000,8942115,600730,41600,195 -NIFTY,2026-02-24 10:01:00,2026-02-24,0.75,1482.0,25523.6,25500.0,27000,8921705,600730,59150,195 -NIFTY,2026-02-24 10:02:00,2026-02-24,0.7,1486.35,25510.1,25500.0,27000,8921705,600600,757185,130 -NIFTY,2026-02-24 10:03:00,2026-02-24,0.75,1487.5,25506.85,25500.0,27000,8921705,600600,188175,585 -NIFTY,2026-02-24 10:04:00,2026-02-24,0.75,1488.6,25514.05,25500.0,27000,8850465,600600,467025,1365 -NIFTY,2026-02-24 10:05:00,2026-02-24,0.7,1480.95,25518.85,25500.0,27000,8850465,600600,123760,195 -NIFTY,2026-02-24 10:06:00,2026-02-24,0.7,1481.35,25522.25,25500.0,27000,8850465,600600,50895,390 -NIFTY,2026-02-24 10:07:00,2026-02-24,0.65,1477.3,25524.7,25500.0,27000,8895445,600795,70200,520 -NIFTY,2026-02-24 10:08:00,2026-02-24,0.7,1472.0,25529.75,25550.0,27000,8895445,600795,66430,780 -NIFTY,2026-02-24 10:09:00,2026-02-24,0.65,1484.2,25516.25,25500.0,27000,8895445,600795,105495,130 -NIFTY,2026-02-24 10:10:00,2026-02-24,0.7,1488.95,25510.65,25500.0,27000,8862750,600860,145730,520 -NIFTY,2026-02-24 10:11:00,2026-02-24,0.7,1500.45,25500.95,25500.0,27000,8862750,600860,213265,975 -NIFTY,2026-02-24 10:12:00,2026-02-24,0.65,1506.95,25495.1,25500.0,27000,8862750,600860,186160,845 -NIFTY,2026-02-24 10:13:00,2026-02-24,0.75,1515.4,25489.4,25500.0,27000,8849035,600730,90350,2275 -NIFTY,2026-02-24 10:14:00,2026-02-24,0.75,1519.45,25484.7,25500.0,27000,8849035,600730,61685,195 -NIFTY,2026-02-24 10:15:00,2026-02-24,0.75,1510.65,25488.85,25500.0,27000,8849035,600730,197860,195 -NIFTY,2026-02-24 10:16:00,2026-02-24,0.7,1507.0,25492.95,25500.0,27000,8810035,600600,616915,130 -NIFTY,2026-02-24 10:17:00,2026-02-24,0.75,1532.7,25478.0,25500.0,27000,8810035,600600,301925,1040 -NIFTY,2026-02-24 10:18:00,2026-02-24,0.75,1513.6,25490.4,25500.0,27000,8810035,600600,276185,65 -NIFTY,2026-02-24 10:19:00,2026-02-24,0.7,1501.05,25500.3,25500.0,27000,8795995,600340,215670,650 -NIFTY,2026-02-24 10:20:00,2026-02-24,0.65,1497.15,25511.8,25500.0,27000,8795995,600340,79495,715 -NIFTY,2026-02-24 10:21:00,2026-02-24,0.7,1500.8,25503.0,25500.0,27000,8795995,600340,35035,130 -NIFTY,2026-02-24 10:22:00,2026-02-24,0.75,1506.0,25498.55,25500.0,27000,8726770,600470,423020,260 -NIFTY,2026-02-24 10:23:00,2026-02-24,0.75,1507.4,25492.55,25500.0,27000,8726770,600470,30680,975 -NIFTY,2026-02-24 10:24:00,2026-02-24,0.75,1516.5,25488.5,25500.0,27000,8726770,600470,31265,2535 -NIFTY,2026-02-24 10:25:00,2026-02-24,0.75,1516.0,25490.4,25500.0,27000,8720075,600600,197080,390 -NIFTY,2026-02-24 10:28:00,2026-02-24,0.75,1504.95,25492.8,25500.0,27000,8710260,600600,32175,845 -NIFTY,2026-02-24 10:30:00,2026-02-24,0.7,1501.25,25500.6,25500.0,27000,8710260,600600,36075,1495 -NIFTY,2026-02-24 10:31:00,2026-02-24,0.65,1500.0,25505.45,25500.0,27000,8735220,600600,134420,845 -NIFTY,2026-02-24 10:32:00,2026-02-24,0.7,1495.1,25504.1,25500.0,27000,8735220,600600,321490,845 -NIFTY,2026-02-24 10:33:00,2026-02-24,0.7,1504.05,25503.45,25500.0,27000,8735220,600600,103155,195 -NIFTY,2026-02-24 10:34:00,2026-02-24,0.7,1502.0,25500.7,25500.0,27000,8716565,600600,173355,130 -NIFTY,2026-02-24 10:35:00,2026-02-24,0.7,1490.0,25506.55,25500.0,27000,8716565,600600,10725,195 -NIFTY,2026-02-24 10:36:00,2026-02-24,0.65,1490.0,25504.1,25500.0,27000,8716565,600600,53170,130 -NIFTY,2026-02-24 10:37:00,2026-02-24,0.7,1496.35,25503.1,25500.0,27000,8686665,600600,25675,260 -NIFTY,2026-02-24 10:39:00,2026-02-24,0.7,1494.5,25504.0,25500.0,27000,8686665,600470,143975,1430 -NIFTY,2026-02-24 10:42:00,2026-02-24,0.75,1491.05,25506.9,25500.0,27000,8682440,600470,59930,65 -NIFTY,2026-02-24 10:44:00,2026-02-24,0.7,1500.0,25498.1,25500.0,27000,8676265,600470,12090,390 -NIFTY,2026-02-24 10:45:00,2026-02-24,0.75,1506.85,25493.0,25500.0,27000,8676265,600470,13585,195 -NIFTY,2026-02-24 10:47:00,2026-02-24,0.7,1512.95,25486.65,25500.0,27000,8667815,600600,43810,910 -NIFTY,2026-02-24 10:48:00,2026-02-24,0.75,1525.65,25474.95,25450.0,27000,8667815,600600,43875,4290 -NIFTY,2026-02-24 10:49:00,2026-02-24,0.8,1533.1,25472.45,25450.0,27000,8669050,598845,89505,4225 -NIFTY,2026-02-24 10:50:00,2026-02-24,0.75,1534.8,25473.45,25450.0,27000,8669050,598845,37960,520 -NIFTY,2026-02-24 10:51:00,2026-02-24,0.8,1528.0,25476.5,25500.0,27000,8669050,598845,67275,390 -NIFTY,2026-02-24 10:52:00,2026-02-24,0.8,1538.75,25467.55,25450.0,27000,8667945,599105,16965,6240 -NIFTY,2026-02-24 10:53:00,2026-02-24,0.8,1546.1,25464.0,25450.0,27000,8667945,599105,20735,1950 -NIFTY,2026-02-24 10:54:00,2026-02-24,0.75,1539.55,25465.35,25450.0,27000,8667945,599105,22360,2015 -NIFTY,2026-02-24 10:55:00,2026-02-24,0.75,1532.5,25471.4,25450.0,27000,8672430,599105,18460,2145 -NIFTY,2026-02-24 10:56:00,2026-02-24,0.8,1537.85,25468.9,25450.0,27000,8672430,599235,29835,1105 -NIFTY,2026-02-24 10:57:00,2026-02-24,0.75,1540.1,25465.8,25450.0,27000,8672430,599235,44200,1170 -NIFTY,2026-02-24 10:58:00,2026-02-24,0.7,1537.6,25469.55,25450.0,27000,8702785,599235,48425,195 -NIFTY,2026-02-24 10:59:00,2026-02-24,0.7,1538.6,25471.5,25450.0,27000,8702785,599170,68835,585 -NIFTY,2026-02-24 11:00:00,2026-02-24,0.7,1530.0,25480.55,25500.0,27000,8702785,599170,18330,65 -NIFTY,2026-02-24 11:01:00,2026-02-24,0.75,1521.8,25482.25,25500.0,27000,8667490,599170,15470,130 -NIFTY,2026-02-24 11:02:00,2026-02-24,0.75,1516.2,25481.9,25500.0,27000,8667490,598910,58045,130 -NIFTY,2026-02-24 11:03:00,2026-02-24,0.65,1520.25,25485.15,25500.0,27000,8667490,598910,66235,195 -NIFTY,2026-02-24 11:05:00,2026-02-24,0.7,1520.0,25481.7,25500.0,27000,8679320,598845,85605,65 -NIFTY,2026-02-24 11:06:00,2026-02-24,0.65,1521.45,25482.95,25500.0,27000,8679320,598845,112710,195 -NIFTY,2026-02-24 11:07:00,2026-02-24,0.7,1522.65,25490.5,25500.0,27000,8672235,598845,49725,975 -NIFTY,2026-02-24 11:08:00,2026-02-24,0.65,1503.0,25498.25,25500.0,27000,8672235,598845,105625,715 -NIFTY,2026-02-24 11:09:00,2026-02-24,0.6,1508.0,25495.55,25500.0,27000,8672235,598845,43355,260 -NIFTY,2026-02-24 11:10:00,2026-02-24,0.6,1509.6,25496.4,25500.0,27000,8647470,598845,54730,260 -NIFTY,2026-02-24 11:11:00,2026-02-24,0.55,1495.4,25504.0,25500.0,27000,8647470,598845,33215,130 -NIFTY,2026-02-24 11:12:00,2026-02-24,0.5,1489.65,25510.75,25500.0,27000,8647470,598845,121290,195 -NIFTY,2026-02-24 11:13:00,2026-02-24,0.55,1492.0,25507.8,25500.0,27000,8647470,598845,45500,195 -NIFTY,2026-02-24 11:15:00,2026-02-24,0.55,1494.95,25506.9,25500.0,27000,8509735,598845,37050,65 -NIFTY,2026-02-24 11:16:00,2026-02-24,0.5,1498.55,25500.85,25500.0,27000,8516040,598845,47970,910 -NIFTY,2026-02-24 11:17:00,2026-02-24,0.5,1493.0,25502.35,25500.0,27000,8516040,598845,90740,845 -NIFTY,2026-02-24 11:18:00,2026-02-24,0.5,1488.3,25505.9,25500.0,27000,8516040,598845,148200,130 -NIFTY,2026-02-24 11:20:00,2026-02-24,0.55,1483.85,25516.05,25500.0,27000,8505510,598845,18915,195 -NIFTY,2026-02-24 11:21:00,2026-02-24,0.5,1480.45,25512.45,25500.0,27000,8505510,598845,25090,65 -NIFTY,2026-02-24 11:22:00,2026-02-24,0.5,1480.1,25514.2,25500.0,27000,8505510,598845,10140,260 -NIFTY,2026-02-24 11:24:00,2026-02-24,0.5,1496.05,25504.45,25500.0,27000,8479835,598845,3705,3900 -NIFTY,2026-02-24 11:25:00,2026-02-24,0.5,1490.0,25504.8,25500.0,27000,8479835,598845,31720,65 -NIFTY,2026-02-24 11:27:00,2026-02-24,0.45,1484.9,25514.35,25500.0,27000,8479900,598845,54470,390 -NIFTY,2026-02-24 11:28:00,2026-02-24,0.5,1490.2,25510.85,25500.0,27000,8479900,598845,2860,650 -NIFTY,2026-02-24 11:29:00,2026-02-24,0.5,1482.25,25518.15,25500.0,27000,8504015,598845,13520,260 -NIFTY,2026-02-24 11:30:00,2026-02-24,0.4,1482.95,25518.6,25500.0,27000,8504015,598845,418210,325 -NIFTY,2026-02-24 11:31:00,2026-02-24,0.4,1485.45,25515.9,25500.0,27000,8504015,598845,618475,195 -NIFTY,2026-02-24 11:32:00,2026-02-24,0.4,1487.15,25515.85,25500.0,27000,8495955,598910,89115,780 -NIFTY,2026-02-24 11:33:00,2026-02-24,0.4,1498.0,25505.85,25500.0,27000,8495955,598910,67665,1495 -NIFTY,2026-02-24 11:34:00,2026-02-24,0.4,1496.1,25506.55,25500.0,27000,8495955,598910,32175,585 -NIFTY,2026-02-24 11:35:00,2026-02-24,0.4,1495.0,25507.15,25500.0,27000,8491730,598910,49725,130 -NIFTY,2026-02-24 11:36:00,2026-02-24,0.35,1500.35,25506.4,25500.0,27000,8491730,598975,20475,975 -NIFTY,2026-02-24 11:37:00,2026-02-24,0.35,1490.0,25514.8,25500.0,27000,8491730,598975,16445,650 -NIFTY,2026-02-24 11:38:00,2026-02-24,0.3,1485.5,25519.15,25500.0,27000,8462740,598780,355550,195 -NIFTY,2026-02-24 11:40:00,2026-02-24,0.4,1483.0,25522.4,25500.0,27000,8462740,598780,103220,715 -NIFTY,2026-02-24 11:41:00,2026-02-24,0.35,1485.0,25513.8,25500.0,27000,8420620,598780,4940,2795 -NIFTY,2026-02-24 11:43:00,2026-02-24,0.35,1502.75,25506.35,25500.0,27000,8420620,598780,38480,1235 -NIFTY,2026-02-24 11:44:00,2026-02-24,0.35,1502.35,25501.55,25500.0,27000,8404305,598715,133510,260 -NIFTY,2026-02-24 11:45:00,2026-02-24,0.4,1505.0,25497.4,25500.0,27000,8404305,598715,30225,130 -NIFTY,2026-02-24 11:46:00,2026-02-24,0.4,1510.05,25497.65,25500.0,27000,8404305,598715,340210,195 -NIFTY,2026-02-24 11:47:00,2026-02-24,0.45,1505.0,25493.1,25500.0,27000,8308235,598715,101530,195 -NIFTY,2026-02-24 11:48:00,2026-02-24,0.45,1509.3,25492.0,25500.0,27000,8308235,598715,50570,65 -NIFTY,2026-02-24 11:49:00,2026-02-24,0.5,1506.1,25499.2,25500.0,27000,8308235,598715,35555,260 -NIFTY,2026-02-24 11:50:00,2026-02-24,0.45,1515.0,25491.4,25500.0,27000,8323965,598715,11440,1300 -NIFTY,2026-02-24 11:51:00,2026-02-24,0.45,1508.15,25495.95,25500.0,27000,8323965,598715,33930,390 -NIFTY,2026-02-24 11:52:00,2026-02-24,0.45,1511.15,25495.1,25500.0,27000,8323965,598715,38350,390 -NIFTY,2026-02-24 11:54:00,2026-02-24,0.5,1510.85,25488.85,25500.0,27000,8308755,598910,270270,585 -NIFTY,2026-02-24 11:55:00,2026-02-24,0.5,1513.5,25489.65,25500.0,27000,8308755,598910,24700,325 -NIFTY,2026-02-24 11:57:00,2026-02-24,0.5,1513.0,25485.35,25500.0,27000,8285550,598715,26520,325 -NIFTY,2026-02-24 11:58:00,2026-02-24,0.45,1519.55,25481.25,25500.0,27000,8285550,598715,43875,325 -NIFTY,2026-02-24 11:59:00,2026-02-24,0.5,1534.55,25472.55,25450.0,27000,8261305,598845,274690,4160 -NIFTY,2026-02-24 12:00:00,2026-02-24,0.6,1531.3,25470.55,25450.0,27000,8261305,598845,220415,1170 -NIFTY,2026-02-24 12:01:00,2026-02-24,0.55,1538.1,25466.45,25450.0,27000,8261305,598845,6175,2145 -NIFTY,2026-02-24 12:02:00,2026-02-24,0.6,1539.0,25465.65,25450.0,27000,8260200,599235,259740,520 -NIFTY,2026-02-24 12:03:00,2026-02-24,0.6,1545.55,25459.6,25450.0,27000,8260200,599235,192335,1105 -NIFTY,2026-02-24 12:04:00,2026-02-24,0.6,1544.3,25462.9,25450.0,27000,8260200,599235,71890,390 -NIFTY,2026-02-24 12:05:00,2026-02-24,0.55,1530.0,25474.85,25450.0,27000,8257405,599105,44005,260 -NIFTY,2026-02-24 12:06:00,2026-02-24,0.55,1530.75,25473.45,25450.0,27000,8257405,599105,133705,130 -NIFTY,2026-02-24 12:07:00,2026-02-24,0.6,1530.15,25469.7,25450.0,27000,8257405,599105,22295,195 -NIFTY,2026-02-24 12:08:00,2026-02-24,0.55,1530.8,25464.9,25450.0,27000,8241090,598975,14690,130 -NIFTY,2026-02-24 12:09:00,2026-02-24,0.55,1544.15,25458.4,25450.0,27000,8241090,598975,8970,780 -NIFTY,2026-02-24 12:10:00,2026-02-24,0.55,1541.6,25456.15,25450.0,27000,8241090,598975,21060,585 -NIFTY,2026-02-24 12:11:00,2026-02-24,0.6,1543.75,25450.35,25450.0,27000,8227505,598780,56485,975 -NIFTY,2026-02-24 12:12:00,2026-02-24,0.65,1550.0,25455.35,25450.0,27000,8227505,598780,78000,650 -NIFTY,2026-02-24 12:13:00,2026-02-24,0.55,1535.0,25467.6,25450.0,27000,8227505,598780,54470,65 -NIFTY,2026-02-24 12:14:00,2026-02-24,0.5,1538.75,25466.05,25450.0,27000,8227960,598650,40885,1560 -NIFTY,2026-02-24 12:15:00,2026-02-24,0.55,1544.35,25458.65,25450.0,27000,8227960,598650,100035,65 -NIFTY,2026-02-24 12:17:00,2026-02-24,0.6,1550.75,25454.1,25450.0,27000,8217300,598585,13130,130 -NIFTY,2026-02-24 12:18:00,2026-02-24,0.6,1545.0,25454.7,25450.0,27000,8217300,598585,130975,195 -NIFTY,2026-02-24 12:19:00,2026-02-24,0.65,1545.0,25446.3,25450.0,27000,8217300,598585,7215,65 -NIFTY,2026-02-24 12:20:00,2026-02-24,0.65,1567.05,25437.45,25450.0,27000,8180510,598520,45955,65 -NIFTY,2026-02-24 12:21:00,2026-02-24,0.6,1561.8,25440.15,25450.0,27000,8180510,598520,161785,390 -NIFTY,2026-02-24 12:23:00,2026-02-24,0.6,1583.45,25426.9,25450.0,27000,8175700,598520,99775,130 -NIFTY,2026-02-24 12:24:00,2026-02-24,0.6,1580.0,25421.05,25400.0,27000,8175700,598520,73775,195 -NIFTY,2026-02-24 12:25:00,2026-02-24,0.65,1578.0,25428.55,25450.0,27000,8175700,598520,160355,65 -NIFTY,2026-02-24 12:27:00,2026-02-24,0.75,1585.0,25420.45,25400.0,27000,7995585,598520,12025,130 -NIFTY,2026-02-24 12:28:00,2026-02-24,0.75,1575.0,25426.95,25450.0,27000,7995585,598520,29705,130 -NIFTY,2026-02-24 12:29:00,2026-02-24,0.75,1573.95,25429.25,25450.0,27000,7893925,598520,38480,845 -NIFTY,2026-02-24 12:30:00,2026-02-24,0.8,1572.45,25432.0,25450.0,27000,7893925,598520,27625,195 -NIFTY,2026-02-24 12:31:00,2026-02-24,0.75,1575.0,25429.0,25450.0,27000,7893925,598520,20085,130 -NIFTY,2026-02-24 12:34:00,2026-02-24,0.75,1576.0,25428.8,25450.0,27000,7900295,598520,11765,1105 -NIFTY,2026-02-24 12:35:00,2026-02-24,0.75,1570.0,25432.7,25450.0,27000,7912840,598520,62140,325 -NIFTY,2026-02-24 12:36:00,2026-02-24,0.7,1575.5,25432.9,25450.0,27000,7912840,598520,26585,65 -NIFTY,2026-02-24 12:37:00,2026-02-24,0.7,1569.7,25433.7,25450.0,27000,7912840,598520,26975,130 -NIFTY,2026-02-24 12:40:00,2026-02-24,0.7,1577.25,25427.55,25450.0,27000,7882030,598520,16250,65 -NIFTY,2026-02-24 12:46:00,2026-02-24,0.75,1596.5,25402.75,25400.0,27000,7856940,598520,14560,195 -NIFTY,2026-02-24 12:47:00,2026-02-24,0.7,1607.9,25389.55,25400.0,27000,7854990,598455,12675,585 -NIFTY,2026-02-24 12:48:00,2026-02-24,0.75,1603.35,25392.0,25400.0,27000,7854990,598455,14560,195 -NIFTY,2026-02-24 12:49:00,2026-02-24,0.7,1603.7,25392.55,25400.0,27000,7854990,598455,52065,65 -NIFTY,2026-02-24 12:50:00,2026-02-24,0.7,1605.7,25392.0,25400.0,27000,7863050,598455,35620,65 -NIFTY,2026-02-24 12:53:00,2026-02-24,0.75,1604.85,25396.35,25400.0,27000,7807540,598390,11050,130 -NIFTY,2026-02-24 12:56:00,2026-02-24,0.65,1592.0,25405.6,25400.0,27000,7800455,598390,80795,130 -NIFTY,2026-02-24 12:57:00,2026-02-24,0.65,1592.0,25402.25,25400.0,27000,7800455,598390,20670,130 -NIFTY,2026-02-24 12:58:00,2026-02-24,0.65,1599.45,25397.35,25400.0,27000,7800455,598390,64480,1105 -NIFTY,2026-02-24 12:59:00,2026-02-24,0.65,1594.6,25404.7,25400.0,27000,7749040,598390,17550,715 -NIFTY,2026-02-24 13:00:00,2026-02-24,0.7,1596.0,25401.45,25400.0,27000,7749040,598390,98735,585 -NIFTY,2026-02-24 13:03:00,2026-02-24,0.7,1578.35,25418.15,25400.0,27000,7645170,597805,29705,1040 -NIFTY,2026-02-24 13:04:00,2026-02-24,0.65,1574.75,25421.9,25400.0,27000,7645170,597805,8775,520 -NIFTY,2026-02-24 13:05:00,2026-02-24,0.6,1578.65,25415.55,25400.0,27000,7652060,597805,17615,1495 -NIFTY,2026-02-24 13:06:00,2026-02-24,0.55,1581.0,25416.25,25400.0,27000,7652060,597740,32890,650 -NIFTY,2026-02-24 13:07:00,2026-02-24,0.45,1584.05,25413.65,25400.0,27000,7652060,597740,101270,65 -NIFTY,2026-02-24 13:08:00,2026-02-24,0.5,1574.85,25420.9,25400.0,27000,7646990,597740,15535,1170 -NIFTY,2026-02-24 13:09:00,2026-02-24,0.45,1575.0,25418.55,25400.0,27000,7646990,597740,35165,1495 -NIFTY,2026-02-24 13:10:00,2026-02-24,0.45,1581.6,25418.35,25400.0,27000,7646990,597740,142350,845 -NIFTY,2026-02-24 13:11:00,2026-02-24,0.45,1578.55,25421.15,25400.0,27000,7611500,597740,39780,390 -NIFTY,2026-02-24 13:12:00,2026-02-24,0.45,1574.3,25429.25,25450.0,27000,7611500,597740,13845,715 -NIFTY,2026-02-24 13:15:00,2026-02-24,0.45,1580.5,25414.05,25400.0,27000,7568795,597740,35685,260 -NIFTY,2026-02-24 13:16:00,2026-02-24,0.45,1580.0,25412.2,25400.0,27000,7568795,597740,2535,65 -NIFTY,2026-02-24 13:18:00,2026-02-24,0.4,1570.45,25417.45,25400.0,27000,7596485,597740,28145,390 -NIFTY,2026-02-24 13:19:00,2026-02-24,0.35,1566.2,25422.6,25400.0,27000,7596485,597740,9425,975 -NIFTY,2026-02-24 13:22:00,2026-02-24,0.35,1578.0,25412.95,25400.0,27000,7600645,597740,46280,325 -NIFTY,2026-02-24 13:23:00,2026-02-24,0.4,1588.9,25408.25,25400.0,27000,7627230,597740,37050,195 -NIFTY,2026-02-24 13:24:00,2026-02-24,0.35,1599.0,25398.95,25400.0,27000,7627230,597740,19630,130 -NIFTY,2026-02-24 13:25:00,2026-02-24,0.35,1603.05,25395.7,25400.0,27000,7627230,597740,9165,260 -NIFTY,2026-02-24 13:26:00,2026-02-24,0.35,1596.0,25400.5,25400.0,27000,7626450,597740,11960,65 -NIFTY,2026-02-24 13:28:00,2026-02-24,0.4,1594.45,25398.0,25400.0,27000,7626450,597740,57005,715 -NIFTY,2026-02-24 13:29:00,2026-02-24,0.4,1610.95,25378.65,25400.0,27000,7568080,597740,32305,715 -NIFTY,2026-02-24 13:30:00,2026-02-24,0.45,1625.0,25364.85,25350.0,27000,7568080,597740,80405,650 -NIFTY,2026-02-24 13:31:00,2026-02-24,0.45,1651.0,25351.8,25350.0,27000,7568080,597740,95680,2730 -NIFTY,2026-02-24 13:32:00,2026-02-24,0.5,1656.5,25339.35,25350.0,27000,7534020,597740,196040,975 -NIFTY,2026-02-24 13:33:00,2026-02-24,0.5,1655.75,25342.85,25350.0,27000,7534020,597740,113165,1170 -NIFTY,2026-02-24 13:34:00,2026-02-24,0.5,1660.0,25339.85,25350.0,27000,7534020,597740,207740,2795 -NIFTY,2026-02-24 13:35:00,2026-02-24,0.45,1664.45,25338.85,25350.0,27000,7504900,597740,36140,1300 -NIFTY,2026-02-24 13:36:00,2026-02-24,0.45,1655.7,25328.6,25350.0,27000,7504900,597675,34970,1170 -NIFTY,2026-02-24 13:37:00,2026-02-24,0.45,1660.0,25349.6,25350.0,27000,7504900,597675,72605,650 -NIFTY,2026-02-24 13:39:00,2026-02-24,0.45,1624.0,25377.85,25400.0,27000,7487480,597675,134290,65 -NIFTY,2026-02-24 13:40:00,2026-02-24,0.4,1630.0,25369.85,25350.0,27000,7487480,597675,93210,195 -NIFTY,2026-02-24 13:41:00,2026-02-24,0.35,1635.0,25362.1,25350.0,27000,7327710,597675,62660,650 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.4,1630.0,25366.6,25350.0,27000,7327710,597675,86060,585 -NIFTY,2026-02-24 13:43:00,2026-02-24,0.35,1634.5,25363.6,25350.0,27000,7327710,597675,24895,520 -NIFTY,2026-02-24 13:44:00,2026-02-24,0.3,1632.0,25365.45,25350.0,27000,7303595,597545,48945,1170 -NIFTY,2026-02-24 13:45:00,2026-02-24,0.3,1632.0,25371.5,25350.0,27000,7303595,597545,51805,260 -NIFTY,2026-02-24 13:46:00,2026-02-24,0.35,1627.85,25365.65,25350.0,27000,7303595,597545,12350,65 -NIFTY,2026-02-24 13:48:00,2026-02-24,0.35,1639.05,25363.9,25350.0,27000,7293715,597415,5590,195 -NIFTY,2026-02-24 13:50:00,2026-02-24,0.35,1640.4,25362.6,25350.0,27000,7293715,597415,1625,65 -NIFTY,2026-02-24 13:52:00,2026-02-24,0.3,1634.8,25367.55,25350.0,27000,7290205,597415,41535,65 -NIFTY,2026-02-24 13:53:00,2026-02-24,0.35,1630.5,25370.05,25350.0,27000,7298850,597415,8515,65 -NIFTY,2026-02-24 13:56:00,2026-02-24,0.35,1594.75,25404.35,25400.0,27000,7297355,597415,11700,65 -NIFTY,2026-02-24 13:59:00,2026-02-24,0.3,1591.0,25411.95,25400.0,27000,7295730,597415,30225,390 -NIFTY,2026-02-24 14:00:00,2026-02-24,0.25,1592.4,25410.0,25400.0,27000,7295730,597415,5395,715 -NIFTY,2026-02-24 14:05:00,2026-02-24,0.3,1618.95,25386.85,25400.0,27000,7282730,597155,2275,65 -NIFTY,2026-02-24 14:07:00,2026-02-24,0.25,1598.65,25401.3,25400.0,27000,7282730,597155,40950,390 -NIFTY,2026-02-24 14:08:00,2026-02-24,0.25,1597.5,25403.05,25400.0,27000,7280780,597155,3575,260 -NIFTY,2026-02-24 14:09:00,2026-02-24,0.3,1592.4,25409.9,25400.0,27000,7280780,597155,12220,195 -NIFTY,2026-02-24 14:10:00,2026-02-24,0.3,1590.35,25417.5,25400.0,27000,7280780,597155,17485,65 -NIFTY,2026-02-24 14:11:00,2026-02-24,0.25,1588.3,25429.45,25450.0,27000,7273955,597155,201240,65 -NIFTY,2026-02-24 14:12:00,2026-02-24,0.2,1566.75,25438.1,25450.0,27000,7273955,597155,29640,130 -NIFTY,2026-02-24 14:14:00,2026-02-24,0.2,1560.0,25440.5,25450.0,27000,7267000,597155,2210,65 -NIFTY,2026-02-24 14:16:00,2026-02-24,0.2,1560.0,25441.55,25450.0,27000,7267000,597155,5785,65 -NIFTY,2026-02-24 14:17:00,2026-02-24,0.2,1568.75,25440.6,25450.0,27000,7250230,597155,9750,455 -NIFTY,2026-02-24 14:18:00,2026-02-24,0.2,1570.0,25442.45,25450.0,27000,7250230,597155,2795,585 -NIFTY,2026-02-24 14:20:00,2026-02-24,0.25,1570.1,25429.35,25450.0,27000,7226505,597155,9750,130 -NIFTY,2026-02-24 14:21:00,2026-02-24,0.2,1570.1,25426.65,25450.0,27000,7226505,597090,10595,455 -NIFTY,2026-02-24 14:24:00,2026-02-24,0.2,1602.75,25405.1,25400.0,27000,7222540,597090,6695,650 -NIFTY,2026-02-24 14:25:00,2026-02-24,0.2,1590.0,25413.65,25400.0,27000,7222540,597090,416715,585 -NIFTY,2026-02-24 14:26:00,2026-02-24,0.2,1586.8,25413.9,25400.0,27000,7298330,596960,14170,195 -NIFTY,2026-02-24 14:27:00,2026-02-24,0.2,1586.8,25414.7,25400.0,27000,7298330,596960,24375,130 -NIFTY,2026-02-24 14:28:00,2026-02-24,0.15,1580.0,25415.95,25400.0,27000,7298330,596960,23335,325 -NIFTY,2026-02-24 14:29:00,2026-02-24,0.15,1586.7,25408.85,25400.0,27000,7298330,596960,10985,130 -NIFTY,2026-02-24 14:30:00,2026-02-24,0.2,1601.25,25405.25,25400.0,27000,7272070,596700,7540,65 -NIFTY,2026-02-24 14:31:00,2026-02-24,0.2,1590.0,25411.2,25400.0,27000,7272070,596700,2925,65 -NIFTY,2026-02-24 14:32:00,2026-02-24,0.2,1593.5,25405.75,25400.0,27000,7270705,596700,6890,260 -NIFTY,2026-02-24 14:34:00,2026-02-24,0.2,1605.0,25397.3,25400.0,27000,7270705,596505,5915,65 -NIFTY,2026-02-24 14:36:00,2026-02-24,0.2,1601.9,25406.85,25400.0,27000,7267520,596505,45305,65 -NIFTY,2026-02-24 14:37:00,2026-02-24,0.15,1590.0,25409.6,25400.0,27000,7267520,596505,20540,65 -NIFTY,2026-02-24 14:38:00,2026-02-24,0.15,1571.0,25420.95,25400.0,27000,7267520,596505,9945,195 -NIFTY,2026-02-24 14:40:00,2026-02-24,0.15,1585.0,25417.2,25400.0,27000,7264400,596505,56940,195 -NIFTY,2026-02-24 14:42:00,2026-02-24,0.15,1587.55,25414.9,25400.0,27000,7248865,596505,39000,1300 -NIFTY,2026-02-24 14:45:00,2026-02-24,0.1,1621.45,25367.35,25350.0,27000,7229430,596505,92690,1430 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.15,1620.0,25382.85,25400.0,27000,7229430,596505,55445,3575 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.15,1618.35,25386.2,25400.0,27000,7229430,596505,15665,130 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.1,1615.3,25396.05,25400.0,27000,7223060,596505,31525,2210 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.15,1585.0,25409.7,25400.0,27000,7223060,596505,38935,520 -NIFTY,2026-02-24 14:51:00,2026-02-24,0.15,1580.0,25416.85,25400.0,27000,7190170,596505,25870,910 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.1,1576.0,25417.95,25400.0,27000,7190170,596505,28145,65 -NIFTY,2026-02-24 14:53:00,2026-02-24,0.15,1592.65,25405.5,25400.0,27000,7190170,596505,30095,390 -NIFTY,2026-02-24 14:54:00,2026-02-24,0.15,1584.6,25412.8,25400.0,27000,7164235,596440,21060,65 -NIFTY,2026-02-24 14:56:00,2026-02-24,0.1,1580.0,25421.55,25400.0,27000,7104175,596440,60450,325 -NIFTY,2026-02-24 14:57:00,2026-02-24,0.1,1588.55,25416.05,25400.0,27000,7104175,596375,29770,1755 -NIFTY,2026-02-24 14:58:00,2026-02-24,0.1,1577.0,25422.05,25400.0,27000,7104175,596375,16575,325 -NIFTY,2026-02-24 14:59:00,2026-02-24,0.15,1568.75,25424.85,25400.0,27000,7104175,596375,72020,260 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.15,1563.35,25429.8,25450.0,27000,7068425,596310,36660,1560 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.15,1571.0,25424.95,25400.0,27000,7068425,596310,22555,520 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.1,1591.0,25410.7,25400.0,27000,7068425,596310,126490,260 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.1,1595.9,25409.5,25400.0,27000,7054125,596375,15925,260 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.1,1590.0,25406.85,25400.0,27000,7054125,596375,21710,390 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.1,1590.65,25415.3,25400.0,27000,7054125,596375,248365,650 -NIFTY,2026-02-24 15:06:00,2026-02-24,0.1,1586.5,25419.15,25400.0,27000,6985875,596440,13325,1170 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.1,1592.6,25406.8,25400.0,27000,6985875,596440,74555,1105 -NIFTY,2026-02-24 15:08:00,2026-02-24,0.1,1591.0,25412.1,25400.0,27000,6985875,596440,61620,260 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.05,1591.55,25413.75,25400.0,27000,6975800,596310,18655,65 -NIFTY,2026-02-24 15:10:00,2026-02-24,0.05,1590.6,25414.3,25400.0,27000,6975800,596310,15210,195 -NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,1588.1,25420.4,25400.0,27000,6975800,596310,8710,3575 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.05,1587.5,25420.2,25400.0,27000,6969300,596310,2535,65 -NIFTY,2026-02-24 15:13:00,2026-02-24,0.05,1585.0,25422.8,25400.0,27000,6969300,596310,8385,390 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.05,1582.5,25421.2,25400.0,27000,6969300,596310,14365,975 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.05,1586.15,25418.7,25400.0,27000,6968195,596310,169000,1495 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.05,1585.4,25420.65,25400.0,27000,6968195,596310,32435,130 -NIFTY,2026-02-24 15:17:00,2026-02-24,0.05,1582.0,25426.15,25450.0,27000,6968195,596310,119860,65 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.1,1577.25,25430.05,25450.0,27000,6960330,596310,32695,585 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.1,1574.2,25438.95,25450.0,27000,6960330,596310,24050,195 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,1576.05,25430.9,25450.0,27000,6879795,596310,38350,1495 -NIFTY,2026-02-24 15:23:00,2026-02-24,0.1,1578.65,25436.9,25450.0,27000,6879795,596310,45695,65 -NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,1576.3,25441.1,25450.0,27000,6546930,596310,192855,325 -NIFTY,2026-02-24 15:25:00,2026-02-24,0.1,1576.0,25440.1,25450.0,27000,6546930,596310,116935,585 -NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,1578.05,25448.1,25450.0,27000,6356025,596310,50895,585 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.1,1576.0,25452.5,25450.0,27000,6356025,596310,44330,325 -NIFTY,2026-02-24 14:39:00,2026-02-24,0.2,1651.85,25417.0,25400.0,27050,409500,260,3380,130 -NIFTY,2026-02-24 10:21:00,2026-02-24,0.6,1589.5,25503.0,25500.0,27100,1211470,7475,390,65 -NIFTY,2026-02-24 10:27:00,2026-02-24,0.65,1594.25,25496.85,25500.0,27100,1211275,7475,1625,130 -NIFTY,2026-02-24 10:28:00,2026-02-24,0.6,1600.4,25492.8,25500.0,27100,1211275,7475,130,65 -NIFTY,2026-02-24 10:51:00,2026-02-24,0.75,1624.45,25476.5,25500.0,27100,1190020,7280,325,195 -NIFTY,2026-02-24 10:52:00,2026-02-24,0.7,1632.7,25467.55,25450.0,27100,1190020,7280,780,325 -NIFTY,2026-02-24 10:53:00,2026-02-24,0.7,1637.55,25464.0,25450.0,27100,1190670,7020,195,65 -NIFTY,2026-02-24 11:19:00,2026-02-24,0.45,1583.75,25509.25,25500.0,27100,1055340,6955,1950,130 -NIFTY,2026-02-24 12:02:00,2026-02-24,0.7,1640.25,25465.65,25450.0,27100,1055340,6825,38220,65 -NIFTY,2026-02-24 12:03:00,2026-02-24,0.65,1644.25,25459.6,25450.0,27100,1055340,6825,71240,195 -NIFTY,2026-02-24 12:57:00,2026-02-24,0.6,1693.6,25402.25,25400.0,27100,995995,6825,195,65 -NIFTY,2026-02-24 12:58:00,2026-02-24,0.6,1693.1,25397.35,25400.0,27100,995995,6825,325,130 -NIFTY,2026-02-24 13:18:00,2026-02-24,0.4,1670.0,25417.45,25400.0,27100,939315,6695,1040,65 -NIFTY,2026-02-24 13:31:00,2026-02-24,0.45,1741.55,25351.8,25350.0,27100,934765,6630,16380,130 -NIFTY,2026-02-24 13:34:00,2026-02-24,0.45,1749.9,25339.85,25350.0,27100,939575,6500,16315,130 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.35,1734.1,25366.6,25350.0,27100,935805,6370,65,65 -NIFTY,2026-02-24 13:43:00,2026-02-24,0.35,1727.2,25363.6,25350.0,27100,935805,6370,715,65 -NIFTY,2026-02-24 14:01:00,2026-02-24,0.3,1710.45,25391.35,25400.0,27100,932165,6370,260,65 -NIFTY,2026-02-24 14:02:00,2026-02-24,0.25,1684.25,25403.75,25400.0,27100,932165,6370,520,260 -NIFTY,2026-02-24 14:30:00,2026-02-24,0.2,1698.7,25405.25,25400.0,27100,926445,6370,2535,195 -NIFTY,2026-02-24 14:31:00,2026-02-24,0.2,1674.85,25411.2,25400.0,27100,926445,6370,260,130 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.1,1694.75,25396.05,25400.0,27100,918645,6305,650,520 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.15,1690.6,25413.75,25400.0,27100,792350,5850,1820,715 -NIFTY,2026-02-24 15:16:00,2026-02-24,0.05,1730.7,25420.65,25400.0,27150,603525,195,42120,325 -NIFTY,2026-02-24 09:21:00,2026-02-24,0.7,1611.4,25563.8,25550.0,27200,1333735,13715,31265,845 -NIFTY,2026-02-24 09:44:00,2026-02-24,0.75,1743.95,25499.45,25500.0,27200,1068925,13650,123500,130 -NIFTY,2026-02-24 09:45:00,2026-02-24,0.75,1694.35,25504.7,25500.0,27200,1068925,13650,87555,65 -NIFTY,2026-02-24 09:46:00,2026-02-24,0.75,1691.0,25512.75,25500.0,27200,1061385,13650,103155,130 -NIFTY,2026-02-24 09:47:00,2026-02-24,0.75,1680.0,25525.8,25550.0,27200,1061385,13520,12805,65 -NIFTY,2026-02-24 10:13:00,2026-02-24,0.6,1697.15,25489.4,25500.0,27200,978315,13455,71955,130 -NIFTY,2026-02-24 10:19:00,2026-02-24,0.55,1705.0,25500.3,25500.0,27200,965055,13390,18460,195 -NIFTY,2026-02-24 10:31:00,2026-02-24,0.6,1699.3,25505.45,25500.0,27200,962195,13325,1040,65 -NIFTY,2026-02-24 10:32:00,2026-02-24,0.6,1692.05,25504.1,25500.0,27200,961805,13325,11245,65 -NIFTY,2026-02-24 10:33:00,2026-02-24,0.6,1686.35,25503.45,25500.0,27200,961805,13325,780,195 -NIFTY,2026-02-24 10:40:00,2026-02-24,0.6,1696.6,25499.1,25500.0,27200,956735,12935,715,195 -NIFTY,2026-02-24 10:42:00,2026-02-24,0.6,1687.1,25506.9,25500.0,27200,952640,12935,5330,130 -NIFTY,2026-02-24 10:47:00,2026-02-24,0.6,1708.5,25486.65,25500.0,27200,949325,12675,3640,325 -NIFTY,2026-02-24 10:49:00,2026-02-24,0.6,1723.25,25472.45,25450.0,27200,949000,12675,3185,130 -NIFTY,2026-02-24 10:51:00,2026-02-24,0.65,1716.25,25476.5,25500.0,27200,949000,12415,40040,130 -NIFTY,2026-02-24 10:52:00,2026-02-24,0.65,1734.05,25467.55,25450.0,27200,947245,12415,11765,130 -NIFTY,2026-02-24 10:53:00,2026-02-24,0.65,1745.0,25464.0,25450.0,27200,947245,12350,3640,650 -NIFTY,2026-02-24 11:06:00,2026-02-24,0.55,1716.7,25482.95,25500.0,27200,941655,12090,1430,975 -NIFTY,2026-02-24 11:07:00,2026-02-24,0.5,1707.55,25490.5,25500.0,27200,941655,12090,650,455 -NIFTY,2026-02-24 11:08:00,2026-02-24,0.5,1706.25,25498.25,25500.0,27200,941720,11115,24245,65 -NIFTY,2026-02-24 11:10:00,2026-02-24,0.45,1708.15,25496.4,25500.0,27200,941720,11115,780,65 -NIFTY,2026-02-24 12:15:00,2026-02-24,0.5,1746.0,25458.65,25450.0,27200,870350,11050,18460,65 -NIFTY,2026-02-24 12:27:00,2026-02-24,0.6,1787.95,25420.45,25400.0,27200,869180,11050,3380,65 -NIFTY,2026-02-24 13:22:00,2026-02-24,0.3,1782.0,25412.95,25400.0,27200,847925,11050,195,195 -NIFTY,2026-02-24 13:51:00,2026-02-24,0.3,1846.25,25366.3,25350.0,27200,838630,11050,6955,130 -NIFTY,2026-02-24 13:53:00,2026-02-24,0.3,1827.25,25370.05,25350.0,27200,838630,11050,455,195 -NIFTY,2026-02-24 13:58:00,2026-02-24,0.2,1790.6,25406.35,25400.0,27200,838045,10920,585,195 -NIFTY,2026-02-24 14:19:00,2026-02-24,0.15,1769.45,25434.2,25450.0,27200,823225,10920,390,65 -NIFTY,2026-02-24 14:32:00,2026-02-24,0.15,1802.9,25405.75,25400.0,27200,820560,10855,780,65 -NIFTY,2026-02-24 14:33:00,2026-02-24,0.2,1795.35,25395.6,25400.0,27200,820560,10855,65,65 -NIFTY,2026-02-24 14:35:00,2026-02-24,0.2,1793.05,25405.35,25400.0,27200,820560,10855,585,390 -NIFTY,2026-02-24 14:41:00,2026-02-24,0.15,1783.15,25416.3,25400.0,27200,819975,10530,2080,195 -NIFTY,2026-02-24 14:51:00,2026-02-24,0.15,1783.6,25416.85,25400.0,27200,759850,10530,130,130 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.05,1795.0,25415.3,25400.0,27200,749255,10400,36530,65 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,1783.4,25420.2,25400.0,27200,746915,10335,780,260 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.05,1782.05,25435.55,25450.0,27200,726375,10205,910,65 -NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,1773.8,25440.1,25450.0,27200,724620,10205,195,130 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,1774.0,25436.5,25450.0,27200,724620,10205,130,130 -NIFTY,2026-02-24 09:37:00,2026-02-24,0.75,1800.0,25517.5,25500.0,27300,1684930,6760,8385,65 -NIFTY,2026-02-24 13:45:00,2026-02-24,0.4,1920.0,25371.5,25350.0,27300,1291745,6760,65,65 -NIFTY,2026-02-24 13:52:00,2026-02-24,0.3,1927.7,25367.55,25350.0,27300,1290055,6695,325,130 -NIFTY,2026-02-24 13:56:00,2026-02-24,0.3,1895.15,25404.35,25400.0,27300,1288300,6695,260,325 -NIFTY,2026-02-24 14:54:00,2026-02-24,0.2,1880.0,25412.8,25400.0,27300,1312350,6500,5200,65 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,1890.7,25420.2,25400.0,27300,1301495,6435,7150,65 -NIFTY,2026-02-24 09:40:00,2026-02-24,0.7,1890.0,25508.35,25500.0,27400,1114295,1105,14105,65 -NIFTY,2026-02-24 11:25:00,2026-02-24,0.4,1887.75,25504.8,25500.0,27400,997035,1105,3900,65 -NIFTY,2026-02-24 14:13:00,2026-02-24,0.2,1996.9,25433.75,25450.0,27400,817245,1105,12870,65 -NIFTY,2026-02-24 09:17:00,2026-02-24,0.6,1897.35,25593.95,25600.0,27500,3549780,289120,127855,2275 -NIFTY,2026-02-24 09:19:00,2026-02-24,0.55,1927.7,25571.45,25550.0,27500,3435315,289120,596180,325 -NIFTY,2026-02-24 09:21:00,2026-02-24,0.65,1940.25,25563.8,25550.0,27500,3435315,289120,264615,3120 -NIFTY,2026-02-24 09:22:00,2026-02-24,0.6,1953.85,25552.95,25550.0,27500,3400735,289120,30615,975 -NIFTY,2026-02-24 09:23:00,2026-02-24,0.6,1950.7,25555.55,25550.0,27500,3400735,289120,76635,520 -NIFTY,2026-02-24 09:24:00,2026-02-24,0.65,1945.0,25560.0,25550.0,27500,3400735,289120,70460,325 -NIFTY,2026-02-24 09:25:00,2026-02-24,0.65,1950.45,25553.05,25550.0,27500,3373305,289120,179270,65 -NIFTY,2026-02-24 09:28:00,2026-02-24,0.6,1939.5,25554.35,25550.0,27500,3312855,289120,33540,130 -NIFTY,2026-02-24 09:30:00,2026-02-24,0.6,1966.5,25534.0,25550.0,27500,3312855,289120,292240,130 -NIFTY,2026-02-24 09:31:00,2026-02-24,0.6,1960.05,25534.0,25550.0,27500,3288220,289120,47905,2925 -NIFTY,2026-02-24 09:32:00,2026-02-24,0.65,1980.0,25522.8,25500.0,27500,3288220,289120,336830,260 -NIFTY,2026-02-24 09:33:00,2026-02-24,0.6,1990.0,25513.45,25500.0,27500,3288220,289120,336440,130 -NIFTY,2026-02-24 09:34:00,2026-02-24,0.65,1994.9,25513.9,25500.0,27500,3402945,289120,12285,65 -NIFTY,2026-02-24 09:35:00,2026-02-24,0.65,1990.5,25513.7,25500.0,27500,3402945,289120,176735,650 -NIFTY,2026-02-24 09:36:00,2026-02-24,0.65,1982.6,25518.65,25500.0,27500,3402945,289120,24375,65 -NIFTY,2026-02-24 09:37:00,2026-02-24,0.65,1978.9,25517.5,25500.0,27500,3391115,289185,315770,390 -NIFTY,2026-02-24 09:38:00,2026-02-24,0.65,1989.6,25508.15,25500.0,27500,3391115,289185,28080,390 -NIFTY,2026-02-24 09:41:00,2026-02-24,0.65,1985.35,25512.15,25500.0,27500,3350880,289185,18525,65 -NIFTY,2026-02-24 09:42:00,2026-02-24,0.65,2001.6,25504.05,25500.0,27500,3350880,289185,11765,65 -NIFTY,2026-02-24 09:43:00,2026-02-24,0.7,2015.0,25484.1,25500.0,27500,3393130,289120,402935,520 -NIFTY,2026-02-24 09:44:00,2026-02-24,0.65,2010.75,25499.45,25500.0,27500,3393130,289120,155805,65 -NIFTY,2026-02-24 09:45:00,2026-02-24,0.6,2000.0,25504.7,25500.0,27500,3393130,289120,103740,325 -NIFTY,2026-02-24 09:46:00,2026-02-24,0.65,1990.0,25512.75,25500.0,27500,3435835,289120,79820,780 -NIFTY,2026-02-24 09:47:00,2026-02-24,0.6,1980.0,25525.8,25550.0,27500,3435835,289120,71955,1690 -NIFTY,2026-02-24 09:48:00,2026-02-24,0.55,1979.55,25534.8,25550.0,27500,3435835,289120,21385,65 -NIFTY,2026-02-24 09:51:00,2026-02-24,0.65,2000.0,25502.55,25500.0,27500,3423095,289120,48360,325 -NIFTY,2026-02-24 09:52:00,2026-02-24,0.6,1998.45,25498.05,25500.0,27500,3410680,289120,184210,650 -NIFTY,2026-02-24 09:53:00,2026-02-24,0.65,1996.0,25501.85,25500.0,27500,3410680,289185,320060,260 -NIFTY,2026-02-24 09:54:00,2026-02-24,0.6,1994.1,25511.6,25500.0,27500,3410680,289185,18590,65 -NIFTY,2026-02-24 09:55:00,2026-02-24,0.6,1982.9,25516.7,25500.0,27500,3421275,289055,27040,65 -NIFTY,2026-02-24 09:57:00,2026-02-24,0.6,1989.2,25512.2,25500.0,27500,3421275,289055,52975,65 -NIFTY,2026-02-24 09:59:00,2026-02-24,0.55,1989.35,25516.35,25500.0,27500,3383705,288990,129545,260 -NIFTY,2026-02-24 10:00:00,2026-02-24,0.5,1989.35,25516.9,25500.0,27500,3383705,288990,58045,390 -NIFTY,2026-02-24 10:01:00,2026-02-24,0.55,1985.0,25523.6,25500.0,27500,3375905,288990,24570,520 -NIFTY,2026-02-24 10:03:00,2026-02-24,0.55,1997.55,25506.85,25500.0,27500,3375905,288925,13195,65 -NIFTY,2026-02-24 10:06:00,2026-02-24,0.5,1984.25,25522.25,25500.0,27500,3333460,288925,10465,195 -NIFTY,2026-02-24 10:07:00,2026-02-24,0.45,1975.0,25524.7,25500.0,27500,3323840,288925,40690,650 -NIFTY,2026-02-24 10:08:00,2026-02-24,0.5,1968.3,25529.75,25550.0,27500,3323840,288860,3510,65 -NIFTY,2026-02-24 10:09:00,2026-02-24,0.5,1983.7,25516.25,25500.0,27500,3323840,288860,3250,65 -NIFTY,2026-02-24 10:12:00,2026-02-24,0.45,1997.0,25495.1,25500.0,27500,3321695,288730,359190,65 -NIFTY,2026-02-24 10:13:00,2026-02-24,0.55,2010.25,25489.4,25500.0,27500,3322475,288730,290160,65 -NIFTY,2026-02-24 10:14:00,2026-02-24,0.55,2021.95,25484.7,25500.0,27500,3322475,288600,975,130 -NIFTY,2026-02-24 10:16:00,2026-02-24,0.55,2016.65,25492.95,25500.0,27500,3316560,288600,145990,130 -NIFTY,2026-02-24 10:19:00,2026-02-24,0.5,2011.8,25500.3,25500.0,27500,3300505,288470,121030,130 -NIFTY,2026-02-24 10:20:00,2026-02-24,0.5,1994.05,25511.8,25500.0,27500,3300505,288340,40690,130 -NIFTY,2026-02-24 10:22:00,2026-02-24,0.55,2012.2,25498.55,25500.0,27500,3286270,288340,41210,390 -NIFTY,2026-02-24 10:23:00,2026-02-24,0.5,2012.25,25492.55,25500.0,27500,3286270,288080,3315,325 -NIFTY,2026-02-24 10:24:00,2026-02-24,0.5,2010.9,25488.5,25500.0,27500,3286270,288080,18070,195 -NIFTY,2026-02-24 10:27:00,2026-02-24,0.5,2006.85,25496.85,25500.0,27500,3281525,287755,52975,130 -NIFTY,2026-02-24 10:28:00,2026-02-24,0.5,2005.75,25492.8,25500.0,27500,3282565,287755,74295,65 -NIFTY,2026-02-24 10:32:00,2026-02-24,0.45,1994.9,25504.1,25500.0,27500,3282565,287560,210795,130 -NIFTY,2026-02-24 10:36:00,2026-02-24,0.5,1994.9,25504.1,25500.0,27500,3273270,287430,4615,65 -NIFTY,2026-02-24 10:39:00,2026-02-24,0.45,1992.0,25504.0,25500.0,27500,3265275,287365,2080,195 -NIFTY,2026-02-24 10:40:00,2026-02-24,0.45,1999.45,25499.1,25500.0,27500,3261180,287365,21580,130 -NIFTY,2026-02-24 10:43:00,2026-02-24,0.45,1989.4,25510.2,25500.0,27500,3257800,287235,83525,130 -NIFTY,2026-02-24 10:44:00,2026-02-24,0.5,1991.75,25498.1,25500.0,27500,3257800,287105,10595,130 -NIFTY,2026-02-24 10:48:00,2026-02-24,0.45,2022.7,25474.95,25450.0,27500,3242200,286975,114335,130 -NIFTY,2026-02-24 10:53:00,2026-02-24,0.6,2049.1,25464.0,25450.0,27500,3245125,287040,180180,130 -NIFTY,2026-02-24 10:54:00,2026-02-24,0.6,2047.75,25465.35,25450.0,27500,3245125,287040,52975,65 -NIFTY,2026-02-24 10:56:00,2026-02-24,0.55,2028.75,25468.9,25450.0,27500,3243890,286975,70005,65 -NIFTY,2026-02-24 10:57:00,2026-02-24,0.55,2037.8,25465.8,25450.0,27500,3243890,286975,9880,65 -NIFTY,2026-02-24 10:58:00,2026-02-24,0.5,2036.0,25469.55,25450.0,27500,3243890,286975,48035,65 -NIFTY,2026-02-24 10:59:00,2026-02-24,0.55,2035.0,25471.5,25450.0,27500,3239405,287040,2600,195 -NIFTY,2026-02-24 11:00:00,2026-02-24,0.5,2030.0,25480.55,25500.0,27500,3239405,287040,29575,130 -NIFTY,2026-02-24 11:02:00,2026-02-24,0.45,2019.8,25481.9,25500.0,27500,3237390,287040,75855,65 -NIFTY,2026-02-24 11:04:00,2026-02-24,0.5,2018.6,25484.65,25500.0,27500,3237390,287040,650,65 -NIFTY,2026-02-24 11:06:00,2026-02-24,0.45,2022.0,25482.95,25500.0,27500,3237390,287040,2145,65 -NIFTY,2026-02-24 11:08:00,2026-02-24,0.45,2008.6,25498.25,25500.0,27500,3236675,287040,34060,650 -NIFTY,2026-02-24 11:12:00,2026-02-24,0.3,1987.0,25510.75,25500.0,27500,3221205,286975,10595,65 -NIFTY,2026-02-24 11:14:00,2026-02-24,0.3,1987.7,25505.85,25500.0,27500,3221075,286975,9100,65 -NIFTY,2026-02-24 11:19:00,2026-02-24,0.3,1982.0,25509.25,25500.0,27500,3218020,287040,9100,130 -NIFTY,2026-02-24 11:20:00,2026-02-24,0.3,1982.0,25516.05,25500.0,27500,3218020,287040,29705,2860 -NIFTY,2026-02-24 11:21:00,2026-02-24,0.35,1980.0,25512.45,25500.0,27500,3218020,287040,1235,65 -NIFTY,2026-02-24 11:23:00,2026-02-24,0.35,1989.15,25506.55,25500.0,27500,3216070,286975,3705,65 -NIFTY,2026-02-24 11:24:00,2026-02-24,0.35,1996.0,25504.45,25500.0,27500,3216070,286975,1820,65 -NIFTY,2026-02-24 11:26:00,2026-02-24,0.3,1985.0,25511.65,25500.0,27500,3216070,287040,12220,65 -NIFTY,2026-02-24 11:27:00,2026-02-24,0.3,1980.0,25514.35,25500.0,27500,3216070,287040,1235,520 -NIFTY,2026-02-24 11:31:00,2026-02-24,0.25,1984.85,25515.9,25500.0,27500,3211975,287040,4810,65 -NIFTY,2026-02-24 11:32:00,2026-02-24,0.3,1983.0,25515.85,25500.0,27500,3211715,287040,38675,65 -NIFTY,2026-02-24 11:34:00,2026-02-24,0.25,1998.8,25506.55,25500.0,27500,3211715,287040,21645,65 -NIFTY,2026-02-24 11:39:00,2026-02-24,0.25,1978.0,25522.2,25500.0,27500,3210090,287040,33410,195 -NIFTY,2026-02-24 11:40:00,2026-02-24,0.3,1972.2,25522.4,25500.0,27500,3210090,287040,161590,65 -NIFTY,2026-02-24 11:42:00,2026-02-24,0.3,1996.3,25508.2,25500.0,27500,3197350,287040,121095,65 -NIFTY,2026-02-24 11:43:00,2026-02-24,0.3,1995.5,25506.35,25500.0,27500,3197350,287040,5005,130 -NIFTY,2026-02-24 11:45:00,2026-02-24,0.3,2010.0,25497.4,25500.0,27500,3193905,287040,6240,65 -NIFTY,2026-02-24 11:46:00,2026-02-24,0.25,2012.0,25497.65,25500.0,27500,3193905,287040,10335,65 -NIFTY,2026-02-24 11:47:00,2026-02-24,0.35,2005.2,25493.1,25500.0,27500,3188575,287040,191620,65 -NIFTY,2026-02-24 11:48:00,2026-02-24,0.35,2008.75,25492.0,25500.0,27500,3188575,287040,2405,195 -NIFTY,2026-02-24 11:50:00,2026-02-24,0.3,2003.05,25491.4,25500.0,27500,3183050,287040,144690,130 -NIFTY,2026-02-24 11:51:00,2026-02-24,0.3,2008.15,25495.95,25500.0,27500,3183050,287040,100295,65 -NIFTY,2026-02-24 11:52:00,2026-02-24,0.3,2011.2,25495.1,25500.0,27500,3183050,287040,1495,260 -NIFTY,2026-02-24 11:53:00,2026-02-24,0.35,2011.5,25495.3,25500.0,27500,3183050,287170,20865,65 -NIFTY,2026-02-24 11:54:00,2026-02-24,0.35,2003.0,25488.85,25500.0,27500,3183050,287170,9555,195 -NIFTY,2026-02-24 11:55:00,2026-02-24,0.35,2012.0,25489.65,25500.0,27500,3183050,287170,16250,65 -NIFTY,2026-02-24 12:01:00,2026-02-24,0.4,2044.2,25466.45,25450.0,27500,3176225,286975,6110,65 -NIFTY,2026-02-24 12:09:00,2026-02-24,0.35,2046.0,25458.4,25450.0,27500,3165955,286975,29315,195 -NIFTY,2026-02-24 12:12:00,2026-02-24,0.45,2055.4,25455.35,25450.0,27500,3165110,286975,46865,130 -NIFTY,2026-02-24 12:14:00,2026-02-24,0.35,2038.0,25466.05,25450.0,27500,3164460,286975,11505,65 -NIFTY,2026-02-24 12:20:00,2026-02-24,0.4,2057.0,25437.45,25450.0,27500,3163160,286650,203645,325 -NIFTY,2026-02-24 12:23:00,2026-02-24,0.4,2077.0,25426.9,25450.0,27500,3160170,286585,2275,65 -NIFTY,2026-02-24 12:28:00,2026-02-24,0.45,2078.0,25426.95,25450.0,27500,3159715,286520,77480,455 -NIFTY,2026-02-24 12:29:00,2026-02-24,0.5,2069.95,25429.25,25450.0,27500,3158610,286520,7410,130 -NIFTY,2026-02-24 12:30:00,2026-02-24,0.45,2072.2,25432.0,25450.0,27500,3158610,286325,6760,130 -NIFTY,2026-02-24 12:31:00,2026-02-24,0.5,2075.0,25429.0,25450.0,27500,3158610,286325,7345,65 -NIFTY,2026-02-24 12:32:00,2026-02-24,0.45,2075.0,25430.95,25450.0,27500,3158285,286260,9100,325 -NIFTY,2026-02-24 12:34:00,2026-02-24,0.5,2075.0,25428.8,25450.0,27500,3158285,286260,18070,325 -NIFTY,2026-02-24 12:35:00,2026-02-24,0.5,2071.0,25432.7,25450.0,27500,3154775,286260,8060,520 -NIFTY,2026-02-24 12:37:00,2026-02-24,0.45,2069.7,25433.7,25450.0,27500,3154775,286260,11050,65 -NIFTY,2026-02-24 12:38:00,2026-02-24,0.5,2070.0,25435.1,25450.0,27500,3152175,286260,53495,650 -NIFTY,2026-02-24 12:41:00,2026-02-24,0.45,2077.0,25424.85,25400.0,27500,3089970,286260,63635,65 -NIFTY,2026-02-24 12:42:00,2026-02-24,0.5,2079.3,25420.95,25400.0,27500,3089970,286130,30290,325 -NIFTY,2026-02-24 12:43:00,2026-02-24,0.5,2079.0,25421.45,25400.0,27500,3089970,286130,1105,65 -NIFTY,2026-02-24 12:44:00,2026-02-24,0.5,2079.65,25418.05,25400.0,27500,3089970,286130,3250,130 -NIFTY,2026-02-24 12:45:00,2026-02-24,0.45,2078.1,25412.6,25400.0,27500,3087890,285805,4615,130 -NIFTY,2026-02-24 12:46:00,2026-02-24,0.45,2096.45,25402.75,25400.0,27500,3087890,285805,4095,325 -NIFTY,2026-02-24 12:47:00,2026-02-24,0.5,2099.15,25389.55,25400.0,27500,3086070,285415,5655,195 -NIFTY,2026-02-24 12:50:00,2026-02-24,0.5,2108.45,25392.0,25400.0,27500,3085680,285025,93600,325 -NIFTY,2026-02-24 12:52:00,2026-02-24,0.5,2104.7,25394.4,25400.0,27500,3085680,285025,4160,130 -NIFTY,2026-02-24 12:53:00,2026-02-24,0.45,2099.9,25396.35,25400.0,27500,3085485,285025,4615,65 -NIFTY,2026-02-24 12:54:00,2026-02-24,0.45,2098.3,25401.7,25400.0,27500,3085485,285025,65,65 -NIFTY,2026-02-24 12:55:00,2026-02-24,0.5,2090.35,25406.45,25400.0,27500,3085485,284830,48685,65 -NIFTY,2026-02-24 13:02:00,2026-02-24,0.45,2090.35,25409.0,25400.0,27500,2961335,284765,36075,195 -NIFTY,2026-02-24 13:04:00,2026-02-24,0.45,2074.2,25421.9,25400.0,27500,2961335,280475,195,130 -NIFTY,2026-02-24 13:05:00,2026-02-24,0.4,2080.0,25415.55,25400.0,27500,2960035,280215,25805,195 -NIFTY,2026-02-24 13:08:00,2026-02-24,0.4,2072.35,25420.9,25400.0,27500,2958150,280150,390,130 -NIFTY,2026-02-24 13:09:00,2026-02-24,0.4,2071.4,25418.55,25400.0,27500,2958150,280150,3965,260 -NIFTY,2026-02-24 13:10:00,2026-02-24,0.3,2080.0,25418.35,25400.0,27500,2958150,280150,77025,65 -NIFTY,2026-02-24 13:11:00,2026-02-24,0.35,2070.6,25421.15,25400.0,27500,2957695,279695,130,65 -NIFTY,2026-02-24 13:12:00,2026-02-24,0.3,2068.95,25429.25,25450.0,27500,2957695,279695,9555,130 -NIFTY,2026-02-24 13:13:00,2026-02-24,0.35,2073.6,25427.6,25450.0,27500,2957695,279695,3055,390 -NIFTY,2026-02-24 13:15:00,2026-02-24,0.3,2077.55,25414.05,25400.0,27500,2957175,279110,13845,130 -NIFTY,2026-02-24 13:16:00,2026-02-24,0.3,2077.0,25412.2,25400.0,27500,2957175,279110,2210,130 -NIFTY,2026-02-24 13:18:00,2026-02-24,0.3,2066.8,25417.45,25400.0,27500,2956850,278850,14950,195 -NIFTY,2026-02-24 13:21:00,2026-02-24,0.3,2079.1,25413.9,25400.0,27500,2956655,278655,2990,130 -NIFTY,2026-02-24 13:22:00,2026-02-24,0.3,2082.05,25412.95,25400.0,27500,2956655,278655,1495,65 -NIFTY,2026-02-24 13:23:00,2026-02-24,0.3,2087.1,25408.25,25400.0,27500,2956460,278460,1625,65 -NIFTY,2026-02-24 13:24:00,2026-02-24,0.3,2097.65,25398.95,25400.0,27500,2956460,278460,3705,130 -NIFTY,2026-02-24 13:25:00,2026-02-24,0.25,2099.9,25395.7,25400.0,27500,2956460,278460,5330,65 -NIFTY,2026-02-24 13:26:00,2026-02-24,0.25,2094.05,25400.5,25400.0,27500,2956070,278460,390,130 -NIFTY,2026-02-24 13:27:00,2026-02-24,0.25,2085.95,25404.4,25400.0,27500,2956070,278135,4420,65 -NIFTY,2026-02-24 13:29:00,2026-02-24,0.3,2117.8,25378.65,25400.0,27500,2954120,277940,10400,325 -NIFTY,2026-02-24 13:30:00,2026-02-24,0.25,2129.15,25364.85,25350.0,27500,2954120,277940,257465,130 -NIFTY,2026-02-24 13:31:00,2026-02-24,0.35,2148.45,25351.8,25350.0,27500,2954120,277940,483470,195 -NIFTY,2026-02-24 13:32:00,2026-02-24,0.3,2160.55,25339.35,25350.0,27500,2948335,277160,9425,585 -NIFTY,2026-02-24 13:33:00,2026-02-24,0.3,2155.65,25342.85,25350.0,27500,2948335,277160,532935,4095 -NIFTY,2026-02-24 13:34:00,2026-02-24,0.3,2155.65,25339.85,25350.0,27500,2948335,277160,1950,455 -NIFTY,2026-02-24 13:35:00,2026-02-24,0.3,2158.6,25338.85,25350.0,27500,2942160,277160,8255,65 -NIFTY,2026-02-24 13:36:00,2026-02-24,0.35,2159.2,25328.6,25350.0,27500,2942160,276250,17485,65 -NIFTY,2026-02-24 13:37:00,2026-02-24,0.35,2145.0,25349.6,25350.0,27500,2942160,276250,17875,65 -NIFTY,2026-02-24 13:38:00,2026-02-24,0.3,2135.45,25365.0,25350.0,27500,2942095,276185,149695,65 -NIFTY,2026-02-24 13:39:00,2026-02-24,0.25,2120.0,25377.85,25400.0,27500,2942095,276185,9295,2145 -NIFTY,2026-02-24 13:40:00,2026-02-24,0.2,2133.55,25369.85,25350.0,27500,2942095,276185,113685,65 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.25,2133.9,25366.6,25350.0,27500,2930850,276185,9815,65 -NIFTY,2026-02-24 13:43:00,2026-02-24,0.25,2132.55,25363.6,25350.0,27500,2930850,276185,260,130 -NIFTY,2026-02-24 13:45:00,2026-02-24,0.2,2130.5,25371.5,25350.0,27500,2929095,275990,25935,65 -NIFTY,2026-02-24 13:46:00,2026-02-24,0.25,2130.5,25365.65,25350.0,27500,2929095,275990,19955,65 -NIFTY,2026-02-24 13:48:00,2026-02-24,0.25,2137.75,25363.9,25350.0,27500,2910505,275925,3640,195 -NIFTY,2026-02-24 13:54:00,2026-02-24,0.25,2120.0,25374.65,25350.0,27500,2910960,275925,3900,1040 -NIFTY,2026-02-24 13:55:00,2026-02-24,0.2,2098.55,25395.95,25400.0,27500,2910960,275925,28340,2535 -NIFTY,2026-02-24 13:56:00,2026-02-24,0.15,2095.85,25404.35,25400.0,27500,2908880,275925,1950,130 -NIFTY,2026-02-24 14:06:00,2026-02-24,0.15,2115.0,25389.7,25400.0,27500,2907190,275405,15535,1755 -NIFTY,2026-02-24 14:07:00,2026-02-24,0.15,2100.0,25401.3,25400.0,27500,2907190,275405,26455,390 -NIFTY,2026-02-24 14:09:00,2026-02-24,0.2,2095.0,25409.9,25400.0,27500,2905370,275405,65,65 -NIFTY,2026-02-24 14:11:00,2026-02-24,0.15,2080.0,25429.45,25450.0,27500,2905370,275405,10010,2600 -NIFTY,2026-02-24 14:12:00,2026-02-24,0.15,2065.0,25438.1,25450.0,27500,2905370,275405,46735,910 -NIFTY,2026-02-24 14:14:00,2026-02-24,0.1,2064.2,25440.5,25450.0,27500,2904200,275405,4030,1820 -NIFTY,2026-02-24 14:17:00,2026-02-24,0.1,2064.0,25440.6,25450.0,27500,2902900,275015,11115,2535 -NIFTY,2026-02-24 14:19:00,2026-02-24,0.15,2080.35,25434.2,25450.0,27500,2902900,275015,5785,65 -NIFTY,2026-02-24 14:22:00,2026-02-24,0.15,2072.45,25427.55,25450.0,27500,2901535,275015,130,130 -NIFTY,2026-02-24 14:23:00,2026-02-24,0.15,2083.3,25404.6,25400.0,27500,2901535,275015,585,130 -NIFTY,2026-02-24 14:27:00,2026-02-24,0.15,2082.4,25414.7,25400.0,27500,2900495,274820,1560,325 -NIFTY,2026-02-24 14:28:00,2026-02-24,0.1,2077.8,25415.95,25400.0,27500,2900495,274820,455,325 -NIFTY,2026-02-24 14:29:00,2026-02-24,0.1,2086.3,25408.85,25400.0,27500,2900495,274820,650,390 -NIFTY,2026-02-24 14:31:00,2026-02-24,0.15,2090.0,25411.2,25400.0,27500,2887495,273975,1950,130 -NIFTY,2026-02-24 14:32:00,2026-02-24,0.1,2098.0,25405.75,25400.0,27500,2887495,273975,1365,65 -NIFTY,2026-02-24 14:34:00,2026-02-24,0.15,2110.0,25397.3,25400.0,27500,2885740,273910,975,650 -NIFTY,2026-02-24 14:35:00,2026-02-24,0.15,2098.9,25405.35,25400.0,27500,2885740,273910,780,65 -NIFTY,2026-02-24 14:42:00,2026-02-24,0.1,2079.3,25414.9,25400.0,27500,2865005,273845,1365,1430 -NIFTY,2026-02-24 14:43:00,2026-02-24,0.1,2086.95,25402.1,25400.0,27500,2865005,273845,45370,130 -NIFTY,2026-02-24 14:44:00,2026-02-24,0.1,2097.85,25381.25,25400.0,27500,2865005,273845,9100,65 -NIFTY,2026-02-24 14:46:00,2026-02-24,0.05,2119.45,25382.85,25400.0,27500,2843945,273910,29380,845 -NIFTY,2026-02-24 14:47:00,2026-02-24,0.05,2117.25,25386.2,25400.0,27500,2843945,273910,37310,65 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.05,2085.0,25409.7,25400.0,27500,2841345,273910,8255,130 -NIFTY,2026-02-24 14:54:00,2026-02-24,0.05,2085.0,25412.8,25400.0,27500,2838225,273845,198445,520 -NIFTY,2026-02-24 14:55:00,2026-02-24,0.05,2089.0,25412.5,25400.0,27500,2838225,273845,3900,260 -NIFTY,2026-02-24 14:56:00,2026-02-24,0.05,2080.0,25421.55,25400.0,27500,2838225,273845,10985,1170 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.05,2045.0,25429.8,25450.0,27500,2653365,273780,5915,2535 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.05,2076.5,25424.95,25400.0,27500,2653365,273780,8645,130 -NIFTY,2026-02-24 15:04:00,2026-02-24,0.05,2097.4,25406.85,25400.0,27500,2635295,273715,5525,390 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.1,2093.55,25415.3,25400.0,27500,2635295,273715,42900,65 -NIFTY,2026-02-24 15:06:00,2026-02-24,0.1,2085.0,25419.15,25400.0,27500,2584075,273715,4030,195 -NIFTY,2026-02-24 15:07:00,2026-02-24,0.1,2086.5,25406.8,25400.0,27500,2584075,273715,13455,390 -NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,2088.0,25420.4,25400.0,27500,2576730,273715,6500,260 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,2086.5,25420.2,25400.0,27500,2572570,273715,14950,130 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.1,2082.15,25421.2,25400.0,27500,2572570,273715,20670,65 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.05,2085.85,25418.7,25400.0,27500,2553005,273715,110045,130 -NIFTY,2026-02-24 15:17:00,2026-02-24,0.05,2082.15,25426.15,25450.0,27500,2553005,273715,1040,1040 -NIFTY,2026-02-24 15:19:00,2026-02-24,0.05,2077.95,25435.55,25450.0,27500,2552225,273715,195,130 -NIFTY,2026-02-24 15:20:00,2026-02-24,0.05,2078.0,25438.95,25450.0,27500,2552225,273715,3380,520 -NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,2079.3,25430.9,25450.0,27500,2548000,273715,4030,325 -NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,2079.7,25436.9,25450.0,27500,2548000,273715,845,195 -NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,2078.6,25440.1,25450.0,27500,2546440,273715,520,195 -NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,2078.75,25436.5,25450.0,27500,2546440,273715,260,130 -NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,2078.6,25448.1,25450.0,27500,2545985,273715,6175,5915 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,2074.95,25460.25,25450.0,27500,2545985,273715,975,455 -NIFTY,2026-02-24 09:46:00,2026-02-24,0.75,2090.0,25512.75,25500.0,27600,856960,1755,14430,130 -NIFTY,2026-02-24 09:51:00,2026-02-24,0.75,2103.3,25502.55,25500.0,27600,813670,1625,33605,260 -NIFTY,2026-02-24 09:54:00,2026-02-24,0.7,2094.45,25511.6,25500.0,27600,817635,1560,585,130 -NIFTY,2026-02-24 09:56:00,2026-02-24,0.65,2097.8,25513.5,25500.0,27600,799890,1560,390,65 -NIFTY,2026-02-24 11:12:00,2026-02-24,0.5,2090.0,25510.75,25500.0,27600,803530,1560,585,130 -NIFTY,2026-02-24 12:00:00,2026-02-24,0.5,2135.0,25470.55,25450.0,27600,844220,1430,57460,130 -NIFTY,2026-02-24 13:31:00,2026-02-24,0.5,2248.0,25351.8,25350.0,27600,788970,1430,15470,65 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,2175.05,25430.05,25450.0,27600,820170,1365,7930,130 -NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,2241.2,25413.75,25400.0,27650,40040,2470,195,195 -NIFTY,2026-02-24 12:02:00,2026-02-24,0.6,2238.8,25465.65,25450.0,27700,857935,5525,2600,130 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.1,2288.25,25430.05,25450.0,27700,800150,5460,2210,65 -NIFTY,2026-02-24 09:55:00,2026-02-24,0.65,2248.0,25516.7,25500.0,27800,790660,3900,19045,455 -NIFTY,2026-02-24 09:57:00,2026-02-24,0.6,2288.0,25512.2,25500.0,27800,812110,3640,650,1170 -NIFTY,2026-02-24 09:58:00,2026-02-24,0.6,2288.15,25514.8,25500.0,27800,819455,2470,1235,1365 -NIFTY,2026-02-24 10:39:00,2026-02-24,0.5,2292.4,25504.0,25500.0,27800,769925,2405,390,65 -NIFTY,2026-02-24 10:40:00,2026-02-24,0.55,2298.4,25499.1,25500.0,27800,769925,2275,390,260 -NIFTY,2026-02-24 10:41:00,2026-02-24,0.55,2303.4,25502.2,25500.0,27800,769470,2275,5070,65 -NIFTY,2026-02-24 11:28:00,2026-02-24,0.4,2303.45,25510.85,25500.0,27800,735605,2080,65,65 -NIFTY,2026-02-24 11:49:00,2026-02-24,0.45,2305.0,25499.2,25500.0,27800,709605,2015,65,65 -NIFTY,2026-02-24 14:14:00,2026-02-24,0.3,2370.0,25440.5,25450.0,27800,818480,1950,910,325 -NIFTY,2026-02-24 14:16:00,2026-02-24,0.3,2360.0,25441.55,25450.0,27800,817375,1950,1690,325 -NIFTY,2026-02-24 11:45:00,2026-02-24,0.35,2360.0,25497.4,25500.0,27850,89440,260,65,130 -NIFTY,2026-02-24 09:25:00,2026-02-24,0.65,2357.9,25553.05,25550.0,27900,795405,12155,5460,910 -NIFTY,2026-02-24 09:26:00,2026-02-24,0.6,2357.9,25557.65,25550.0,27900,795405,12155,2405,65 -NIFTY,2026-02-24 09:31:00,2026-02-24,0.65,2360.0,25534.0,25550.0,27900,782925,12090,71955,780 -NIFTY,2026-02-24 09:41:00,2026-02-24,0.65,2393.5,25512.15,25500.0,27900,809575,11310,30160,325 -NIFTY,2026-02-24 09:44:00,2026-02-24,0.7,2361.55,25499.45,25500.0,27900,776945,11310,33865,1625 -NIFTY,2026-02-24 09:49:00,2026-02-24,0.65,2381.7,25525.35,25550.0,27900,768040,11245,9750,520 -NIFTY,2026-02-24 10:01:00,2026-02-24,0.55,2383.9,25523.6,25500.0,27900,753220,11245,5655,65 -NIFTY,2026-02-24 10:02:00,2026-02-24,0.5,2382.6,25510.1,25500.0,27900,753220,11245,1755,65 -NIFTY,2026-02-24 10:15:00,2026-02-24,0.6,2410.0,25488.85,25500.0,27900,752310,11245,65,65 -NIFTY,2026-02-24 11:12:00,2026-02-24,0.5,2390.0,25510.75,25500.0,27900,780065,11180,4810,65 -NIFTY,2026-02-24 14:36:00,2026-02-24,0.2,2500.0,25406.85,25400.0,27900,807820,11115,390,65 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.1,2488.0,25418.7,25400.0,27900,790725,11115,15275,65 -NIFTY,2026-02-24 10:20:00,2026-02-24,0.5,2450.0,25511.8,25500.0,27950,176150,1625,1625,65 -NIFTY,2026-02-24 11:11:00,2026-02-24,0.4,2450.0,25504.0,25500.0,27950,175240,1625,1495,65 -NIFTY,2026-02-24 12:03:00,2026-02-24,0.45,2495.0,25459.6,25450.0,27950,181025,1560,29185,195 -NIFTY,2026-02-24 13:37:00,2026-02-24,0.4,2600.0,25349.6,25350.0,27950,175435,1560,6370,65 -NIFTY,2026-02-24 13:55:00,2026-02-24,0.15,2579.3,25395.95,25400.0,27950,174395,1560,13520,65 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,2543.1,25430.05,25450.0,27950,180180,1560,520,65 -NIFTY,2026-02-24 09:20:00,2026-02-24,0.55,2424.0,25571.75,25550.0,28000,1713660,179335,53820,65 -NIFTY,2026-02-24 09:23:00,2026-02-24,0.6,2448.0,25555.55,25550.0,28000,1664520,179270,11895,65 -NIFTY,2026-02-24 09:24:00,2026-02-24,0.6,2448.0,25560.0,25550.0,28000,1664520,179270,14300,130 -NIFTY,2026-02-24 09:25:00,2026-02-24,0.55,2448.0,25553.05,25550.0,28000,1649700,179010,143845,130 -NIFTY,2026-02-24 09:26:00,2026-02-24,0.55,2459.4,25557.65,25550.0,28000,1649700,179010,68705,195 -NIFTY,2026-02-24 09:28:00,2026-02-24,0.5,2440.0,25554.35,25550.0,28000,1637740,178945,35490,65 -NIFTY,2026-02-24 09:29:00,2026-02-24,0.55,2457.3,25548.65,25550.0,28000,1637740,178945,11050,715 -NIFTY,2026-02-24 09:30:00,2026-02-24,0.5,2466.45,25534.0,25550.0,28000,1637740,178945,81965,325 -NIFTY,2026-02-24 09:31:00,2026-02-24,0.55,2460.0,25534.0,25550.0,28000,1664650,178295,69550,130 -NIFTY,2026-02-24 09:32:00,2026-02-24,0.55,2479.2,25522.8,25500.0,28000,1664650,178295,9945,65 -NIFTY,2026-02-24 09:34:00,2026-02-24,0.6,2490.0,25513.9,25500.0,28000,1654315,178295,13130,1560 -NIFTY,2026-02-24 09:35:00,2026-02-24,0.6,2490.0,25513.7,25500.0,28000,1654315,176540,84955,975 -NIFTY,2026-02-24 09:36:00,2026-02-24,0.6,2492.5,25518.65,25500.0,28000,1654315,176540,4550,585 -NIFTY,2026-02-24 09:38:00,2026-02-24,0.6,2492.0,25508.15,25500.0,28000,1673620,175500,51415,195 -NIFTY,2026-02-24 09:39:00,2026-02-24,0.6,2500.75,25508.15,25500.0,28000,1673620,175500,1495,455 -NIFTY,2026-02-24 09:40:00,2026-02-24,0.6,2490.0,25508.35,25500.0,28000,1673100,175500,2340,65 -NIFTY,2026-02-24 09:41:00,2026-02-24,0.6,2488.95,25512.15,25500.0,28000,1673100,174980,27430,65 -NIFTY,2026-02-24 09:44:00,2026-02-24,0.65,2513.0,25499.45,25500.0,28000,1596335,174915,16965,65 -NIFTY,2026-02-24 09:48:00,2026-02-24,0.55,2475.0,25534.8,25550.0,28000,1595230,174850,16510,325 -NIFTY,2026-02-24 09:51:00,2026-02-24,0.6,2500.6,25502.55,25500.0,28000,1583855,174525,910,65 -NIFTY,2026-02-24 09:52:00,2026-02-24,0.6,2500.2,25498.05,25500.0,28000,1579890,174525,975,325 -NIFTY,2026-02-24 09:53:00,2026-02-24,0.5,2500.0,25501.85,25500.0,28000,1579890,174135,146640,520 -NIFTY,2026-02-24 09:54:00,2026-02-24,0.5,2485.15,25511.6,25500.0,28000,1579890,174135,5005,325 -NIFTY,2026-02-24 09:55:00,2026-02-24,0.4,2480.95,25516.7,25500.0,28000,1659515,173485,31525,65 -NIFTY,2026-02-24 09:56:00,2026-02-24,0.4,2485.1,25513.5,25500.0,28000,1659515,173485,455,65 -NIFTY,2026-02-24 09:59:00,2026-02-24,0.4,2489.05,25516.35,25500.0,28000,1654965,173355,15470,65 -NIFTY,2026-02-24 10:00:00,2026-02-24,0.4,2484.65,25516.9,25500.0,28000,1654965,173355,2795,65 -NIFTY,2026-02-24 10:01:00,2026-02-24,0.4,2485.7,25523.6,25500.0,28000,1652885,173030,3770,2860 -NIFTY,2026-02-24 10:02:00,2026-02-24,0.4,2477.0,25510.1,25500.0,28000,1652885,173030,7800,65 -NIFTY,2026-02-24 10:03:00,2026-02-24,0.4,2491.35,25506.85,25500.0,28000,1652885,173030,9685,260 -NIFTY,2026-02-24 10:06:00,2026-02-24,0.35,2480.0,25522.25,25500.0,28000,1647490,172250,21970,260 -NIFTY,2026-02-24 10:08:00,2026-02-24,0.4,2464.0,25529.75,25550.0,28000,1645020,172250,2405,65 -NIFTY,2026-02-24 10:12:00,2026-02-24,0.4,2504.45,25495.1,25500.0,28000,1643720,172185,1885,650 -NIFTY,2026-02-24 10:13:00,2026-02-24,0.45,2508.0,25489.4,25500.0,28000,1643005,171600,75660,455 -NIFTY,2026-02-24 10:14:00,2026-02-24,0.45,2517.0,25484.7,25500.0,28000,1643005,171600,650,325 -NIFTY,2026-02-24 10:15:00,2026-02-24,0.45,2512.0,25488.85,25500.0,28000,1643005,171600,910,130 -NIFTY,2026-02-24 10:16:00,2026-02-24,0.45,2508.3,25492.95,25500.0,28000,1634360,171535,101790,65 -NIFTY,2026-02-24 10:18:00,2026-02-24,0.4,2519.1,25490.4,25500.0,28000,1634360,171535,50830,130 -NIFTY,2026-02-24 10:19:00,2026-02-24,0.45,2509.7,25500.3,25500.0,28000,1634360,171535,3185,65 -NIFTY,2026-02-24 10:20:00,2026-02-24,0.45,2499.0,25511.8,25500.0,28000,1631630,171275,585,325 -NIFTY,2026-02-24 10:26:00,2026-02-24,0.45,2508.0,25491.3,25500.0,28000,1634295,171145,1820,65 -NIFTY,2026-02-24 10:28:00,2026-02-24,0.4,2503.65,25492.8,25500.0,28000,1633840,171145,650,195 -NIFTY,2026-02-24 10:29:00,2026-02-24,0.4,2506.0,25495.5,25500.0,28000,1633840,170950,10205,65 -NIFTY,2026-02-24 10:30:00,2026-02-24,0.45,2500.0,25500.6,25500.0,28000,1633840,170950,1365,130 -NIFTY,2026-02-24 10:31:00,2026-02-24,0.45,2500.05,25505.45,25500.0,28000,1625065,170950,910,65 -NIFTY,2026-02-24 10:32:00,2026-02-24,0.4,2492.0,25504.1,25500.0,28000,1625065,170950,15925,325 -NIFTY,2026-02-24 10:44:00,2026-02-24,0.45,2498.05,25498.1,25500.0,28000,1624740,170755,1495,65 -NIFTY,2026-02-24 10:45:00,2026-02-24,0.4,2505.0,25493.0,25500.0,28000,1624740,170755,2340,65 -NIFTY,2026-02-24 10:46:00,2026-02-24,0.4,2504.5,25490.3,25500.0,28000,1626495,170755,7995,65 -NIFTY,2026-02-24 10:47:00,2026-02-24,0.45,2512.2,25486.65,25500.0,28000,1626495,170560,2015,195 -NIFTY,2026-02-24 10:48:00,2026-02-24,0.45,2521.0,25474.95,25450.0,28000,1626495,170560,1300,325 -NIFTY,2026-02-24 10:50:00,2026-02-24,0.5,2535.0,25473.45,25450.0,28000,1624025,170105,1950,65 -NIFTY,2026-02-24 10:51:00,2026-02-24,0.45,2525.0,25476.5,25500.0,28000,1624025,170105,585,65 -NIFTY,2026-02-24 10:54:00,2026-02-24,0.5,2544.0,25465.35,25450.0,28000,1626690,170040,1040,260 -NIFTY,2026-02-24 10:55:00,2026-02-24,0.45,2541.0,25471.4,25450.0,28000,1626690,170040,2600,520 -NIFTY,2026-02-24 10:58:00,2026-02-24,0.45,2535.0,25469.55,25450.0,28000,1626235,169845,62855,455 -NIFTY,2026-02-24 10:59:00,2026-02-24,0.4,2538.0,25471.5,25450.0,28000,1626235,169845,3510,910 -NIFTY,2026-02-24 11:00:00,2026-02-24,0.45,2531.45,25480.55,25500.0,28000,1626235,169845,74685,65 -NIFTY,2026-02-24 11:07:00,2026-02-24,0.4,2515.0,25490.5,25500.0,28000,1625455,169195,520,325 -NIFTY,2026-02-24 11:08:00,2026-02-24,0.3,2505.3,25498.25,25500.0,28000,1625455,169195,31070,520 -NIFTY,2026-02-24 11:09:00,2026-02-24,0.3,2507.35,25495.55,25500.0,28000,1625455,169195,390,260 -NIFTY,2026-02-24 11:10:00,2026-02-24,0.3,2505.3,25496.4,25500.0,28000,1625455,169195,650,65 -NIFTY,2026-02-24 11:11:00,2026-02-24,0.3,2505.0,25504.0,25500.0,28000,1623375,168935,45760,130 -NIFTY,2026-02-24 11:12:00,2026-02-24,0.25,2486.0,25510.75,25500.0,28000,1623375,168935,2535,325 -NIFTY,2026-02-24 11:18:00,2026-02-24,0.25,2486.0,25505.9,25500.0,28000,1601925,168610,20345,260 -NIFTY,2026-02-24 11:19:00,2026-02-24,0.25,2488.2,25509.25,25500.0,28000,1594775,168610,26195,195 -NIFTY,2026-02-24 11:37:00,2026-02-24,0.25,2490.0,25514.8,25500.0,28000,1587105,168545,975,130 -NIFTY,2026-02-24 11:38:00,2026-02-24,0.2,2478.0,25519.15,25500.0,28000,1587105,168545,3640,260 -NIFTY,2026-02-24 11:47:00,2026-02-24,0.25,2515.3,25493.1,25500.0,28000,1581905,168545,130,65 -NIFTY,2026-02-24 11:49:00,2026-02-24,0.3,2508.0,25499.2,25500.0,28000,1581905,168545,5070,65 -NIFTY,2026-02-24 11:51:00,2026-02-24,0.3,2512.0,25495.95,25500.0,28000,1572610,168480,65,65 -NIFTY,2026-02-24 11:53:00,2026-02-24,0.3,2505.0,25495.3,25500.0,28000,1572545,168415,325,130 -NIFTY,2026-02-24 11:57:00,2026-02-24,0.3,2511.0,25485.35,25500.0,28000,1572480,168350,10335,260 -NIFTY,2026-02-24 12:03:00,2026-02-24,0.4,2546.7,25459.6,25450.0,28000,1572220,168155,1170,65 -NIFTY,2026-02-24 12:04:00,2026-02-24,0.35,2545.0,25462.9,25450.0,28000,1572220,168155,207480,325 -NIFTY,2026-02-24 12:12:00,2026-02-24,0.35,2547.0,25455.35,25450.0,28000,1563770,167895,89245,260 -NIFTY,2026-02-24 12:13:00,2026-02-24,0.35,2546.3,25467.6,25450.0,28000,1563770,167895,121420,130 -NIFTY,2026-02-24 12:15:00,2026-02-24,0.3,2540.0,25458.65,25450.0,28000,1563445,167505,2470,130 -NIFTY,2026-02-24 12:20:00,2026-02-24,0.4,2556.6,25437.45,25450.0,28000,1563510,167635,62335,65 -NIFTY,2026-02-24 12:27:00,2026-02-24,0.4,2582.0,25420.45,25400.0,28000,1563640,167635,26585,1365 -NIFTY,2026-02-24 12:29:00,2026-02-24,0.45,2569.35,25429.25,25450.0,28000,1559740,166270,1820,130 -NIFTY,2026-02-24 12:30:00,2026-02-24,0.45,2569.95,25432.0,25450.0,28000,1559740,166270,20605,130 -NIFTY,2026-02-24 12:35:00,2026-02-24,0.45,2569.8,25432.7,25450.0,28000,1558245,166140,45630,130 -NIFTY,2026-02-24 12:36:00,2026-02-24,0.45,2568.45,25432.9,25450.0,28000,1558245,166140,975,650 -NIFTY,2026-02-24 12:37:00,2026-02-24,0.45,2566.3,25433.7,25450.0,28000,1558245,166140,4290,260 -NIFTY,2026-02-24 12:40:00,2026-02-24,0.45,2570.0,25427.55,25450.0,28000,1554540,165230,23270,65 -NIFTY,2026-02-24 12:43:00,2026-02-24,0.45,2577.0,25421.45,25400.0,28000,1554475,165165,1690,195 -NIFTY,2026-02-24 12:44:00,2026-02-24,0.4,2576.25,25418.05,25400.0,28000,1554215,164775,6305,260 -NIFTY,2026-02-24 12:45:00,2026-02-24,0.4,2583.0,25412.6,25400.0,28000,1554215,164775,195,130 -NIFTY,2026-02-24 12:46:00,2026-02-24,0.45,2594.8,25402.75,25400.0,28000,1554215,164775,585,520 -NIFTY,2026-02-24 12:47:00,2026-02-24,0.45,2600.75,25389.55,25400.0,28000,1547845,164190,4030,260 -NIFTY,2026-02-24 12:59:00,2026-02-24,0.45,2590.0,25404.7,25400.0,28000,1511770,163995,455,65 -NIFTY,2026-02-24 13:01:00,2026-02-24,0.4,2590.0,25407.6,25400.0,28000,1511770,163995,195,65 -NIFTY,2026-02-24 13:04:00,2026-02-24,0.45,2575.0,25421.9,25400.0,28000,1511640,163865,585,585 -NIFTY,2026-02-24 13:06:00,2026-02-24,0.4,2579.85,25416.25,25400.0,28000,1511055,163280,130,130 -NIFTY,2026-02-24 13:07:00,2026-02-24,0.3,2580.0,25413.65,25400.0,28000,1511055,163280,19175,65 -NIFTY,2026-02-24 13:08:00,2026-02-24,0.35,2577.0,25420.9,25400.0,28000,1510925,163085,7605,65 -NIFTY,2026-02-24 13:11:00,2026-02-24,0.35,2575.0,25421.15,25400.0,28000,1510340,163085,390,65 -NIFTY,2026-02-24 13:13:00,2026-02-24,0.3,2565.25,25427.6,25450.0,28000,1510340,162955,14105,130 -NIFTY,2026-02-24 13:14:00,2026-02-24,0.35,2570.0,25424.6,25400.0,28000,1506375,162955,2600,65 -NIFTY,2026-02-24 13:16:00,2026-02-24,0.3,2577.0,25412.2,25400.0,28000,1506375,162760,325,325 -NIFTY,2026-02-24 13:18:00,2026-02-24,0.35,2570.6,25417.45,25400.0,28000,1518140,162500,2210,195 -NIFTY,2026-02-24 13:21:00,2026-02-24,0.35,2579.4,25413.9,25400.0,28000,1518075,162435,2275,65 -NIFTY,2026-02-24 13:22:00,2026-02-24,0.35,2571.55,25412.95,25400.0,28000,1518075,162435,2145,260 -NIFTY,2026-02-24 13:24:00,2026-02-24,0.35,2595.3,25398.95,25400.0,28000,1517880,162240,7930,65 -NIFTY,2026-02-24 13:27:00,2026-02-24,0.3,2582.5,25404.4,25400.0,28000,1519635,162175,455,130 -NIFTY,2026-02-24 13:28:00,2026-02-24,0.35,2588.95,25398.0,25400.0,28000,1519635,162175,195,65 -NIFTY,2026-02-24 13:29:00,2026-02-24,0.35,2617.3,25378.65,25400.0,28000,1519505,162045,390,260 -NIFTY,2026-02-24 13:30:00,2026-02-24,0.3,2629.1,25364.85,25350.0,28000,1519505,162045,12740,325 -NIFTY,2026-02-24 13:31:00,2026-02-24,0.3,2645.5,25351.8,25350.0,28000,1519505,162045,7865,195 -NIFTY,2026-02-24 13:32:00,2026-02-24,0.35,2650.75,25339.35,25350.0,28000,1519505,162045,111540,195 -NIFTY,2026-02-24 13:33:00,2026-02-24,0.35,2648.5,25342.85,25350.0,28000,1502215,161525,1040,65 -NIFTY,2026-02-24 13:34:00,2026-02-24,0.4,2642.05,25339.85,25350.0,28000,1502215,161525,845,65 -NIFTY,2026-02-24 13:35:00,2026-02-24,0.4,2649.15,25338.85,25350.0,28000,1502085,161395,455,65 -NIFTY,2026-02-24 13:38:00,2026-02-24,0.3,2642.0,25365.0,25350.0,28000,1500850,161395,1040,325 -NIFTY,2026-02-24 13:42:00,2026-02-24,0.3,2633.65,25366.6,25350.0,28000,1498315,161330,40755,195 -NIFTY,2026-02-24 13:43:00,2026-02-24,0.3,2622.7,25363.6,25350.0,28000,1498315,161330,65,65 -NIFTY,2026-02-24 13:44:00,2026-02-24,0.3,2632.65,25365.45,25350.0,28000,1498055,161135,195,65 -NIFTY,2026-02-24 13:55:00,2026-02-24,0.3,2598.95,25395.95,25400.0,28000,1494480,161070,8255,390 -NIFTY,2026-02-24 13:56:00,2026-02-24,0.25,2597.3,25404.35,25400.0,28000,1494025,160875,24310,195 -NIFTY,2026-02-24 13:59:00,2026-02-24,0.25,2579.5,25411.95,25400.0,28000,1493765,160875,23660,65 -NIFTY,2026-02-24 14:00:00,2026-02-24,0.2,2590.9,25410.0,25400.0,28000,1493765,160745,260,390 -NIFTY,2026-02-24 14:01:00,2026-02-24,0.25,2616.7,25391.35,25400.0,28000,1493765,160745,1885,130 -NIFTY,2026-02-24 14:02:00,2026-02-24,0.25,2615.0,25403.75,25400.0,28000,1493765,160745,780,65 -NIFTY,2026-02-24 14:06:00,2026-02-24,0.2,2624.8,25389.7,25400.0,28000,1489345,160355,390,325 -NIFTY,2026-02-24 14:07:00,2026-02-24,0.2,2602.1,25401.3,25400.0,28000,1489345,160355,2925,390 -NIFTY,2026-02-24 14:09:00,2026-02-24,0.25,2589.55,25409.9,25400.0,28000,1489215,160225,1690,65 -NIFTY,2026-02-24 14:11:00,2026-02-24,0.2,2585.0,25429.45,25450.0,28000,1489215,160225,390,65 -NIFTY,2026-02-24 14:12:00,2026-02-24,0.2,2565.0,25438.1,25450.0,28000,1489150,160095,5915,260 -NIFTY,2026-02-24 14:13:00,2026-02-24,0.2,2566.65,25433.75,25450.0,28000,1489150,160095,2080,260 -NIFTY,2026-02-24 14:14:00,2026-02-24,0.2,2560.4,25440.5,25450.0,28000,1489150,160095,2860,260 -NIFTY,2026-02-24 14:17:00,2026-02-24,0.2,2574.3,25440.6,25450.0,28000,1488695,159510,2275,195 -NIFTY,2026-02-24 14:18:00,2026-02-24,0.2,2571.15,25442.45,25450.0,28000,1487785,159315,7735,3900 -NIFTY,2026-02-24 14:21:00,2026-02-24,0.25,2575.7,25426.65,25450.0,28000,1487590,159120,325,195 -NIFTY,2026-02-24 14:22:00,2026-02-24,0.25,2577.4,25427.55,25450.0,28000,1487590,159120,455,325 -NIFTY,2026-02-24 14:23:00,2026-02-24,0.2,2580.55,25404.6,25400.0,28000,1487590,159120,390,65 -NIFTY,2026-02-24 14:25:00,2026-02-24,0.2,2585.0,25413.65,25400.0,28000,1487265,158860,1365,585 -NIFTY,2026-02-24 14:27:00,2026-02-24,0.25,2587.4,25414.7,25400.0,28000,1487265,158600,5200,1625 -NIFTY,2026-02-24 14:28:00,2026-02-24,0.2,2575.0,25415.95,25400.0,28000,1487265,158600,1170,130 -NIFTY,2026-02-24 14:30:00,2026-02-24,0.2,2595.15,25405.25,25400.0,28000,1486615,158405,3510,195 -NIFTY,2026-02-24 14:31:00,2026-02-24,0.25,2590.0,25411.2,25400.0,28000,1486615,158405,2145,780 -NIFTY,2026-02-24 14:32:00,2026-02-24,0.2,2575.95,25405.75,25400.0,28000,1486615,158405,975,780 -NIFTY,2026-02-24 14:34:00,2026-02-24,0.25,2606.2,25397.3,25400.0,28000,1485835,157690,5590,845 -NIFTY,2026-02-24 14:35:00,2026-02-24,0.2,2590.05,25405.35,25400.0,28000,1485835,157690,2665,520 -NIFTY,2026-02-24 14:36:00,2026-02-24,0.2,2599.5,25406.85,25400.0,28000,1498380,157040,1625,130 -NIFTY,2026-02-24 14:38:00,2026-02-24,0.2,2574.1,25420.95,25400.0,28000,1498380,156845,4290,325 -NIFTY,2026-02-24 14:39:00,2026-02-24,0.25,2580.95,25417.0,25400.0,28000,1504880,156845,9945,260 -NIFTY,2026-02-24 14:40:00,2026-02-24,0.2,2576.5,25417.2,25400.0,28000,1504880,156845,6110,65 -NIFTY,2026-02-24 14:41:00,2026-02-24,0.15,2583.4,25416.3,25400.0,28000,1504880,156845,70590,585 -NIFTY,2026-02-24 14:42:00,2026-02-24,0.15,2583.1,25414.9,25400.0,28000,1496430,156000,12675,325 -NIFTY,2026-02-24 14:43:00,2026-02-24,0.15,2597.2,25402.1,25400.0,28000,1496430,156000,4550,195 -NIFTY,2026-02-24 14:44:00,2026-02-24,0.15,2599.75,25381.25,25400.0,28000,1496430,156000,6695,130 -NIFTY,2026-02-24 14:49:00,2026-02-24,0.1,2605.0,25396.05,25400.0,28000,1479530,155350,22230,260 -NIFTY,2026-02-24 14:50:00,2026-02-24,0.1,2595.85,25409.7,25400.0,28000,1479530,155350,3120,130 -NIFTY,2026-02-24 14:52:00,2026-02-24,0.1,2583.9,25417.95,25400.0,28000,1463540,155220,8515,585 -NIFTY,2026-02-24 14:55:00,2026-02-24,0.05,2583.9,25412.5,25400.0,28000,1445535,154895,2340,130 -NIFTY,2026-02-24 14:56:00,2026-02-24,0.05,2576.75,25421.55,25400.0,28000,1445535,154895,2275,260 -NIFTY,2026-02-24 14:57:00,2026-02-24,0.1,2584.6,25416.05,25400.0,28000,1439815,154505,1820,585 -NIFTY,2026-02-24 14:59:00,2026-02-24,0.05,2565.25,25424.85,25400.0,28000,1439815,154505,21320,325 -NIFTY,2026-02-24 15:00:00,2026-02-24,0.1,2570.3,25429.8,25450.0,28000,1438905,153660,27560,455 -NIFTY,2026-02-24 15:01:00,2026-02-24,0.05,2572.3,25424.95,25400.0,28000,1438905,153660,1755,390 -NIFTY,2026-02-24 15:02:00,2026-02-24,0.05,2579.2,25410.7,25400.0,28000,1438905,153660,6175,65 -NIFTY,2026-02-24 15:03:00,2026-02-24,0.05,2590.45,25409.5,25400.0,28000,1436110,152750,11310,325 -NIFTY,2026-02-24 15:05:00,2026-02-24,0.05,2584.9,25415.3,25400.0,28000,1436110,152750,5655,65 -NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,2583.2,25420.4,25400.0,28000,1435980,152360,9230,520 -NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,2581.05,25420.2,25400.0,28000,1364610,151840,6760,390 -NIFTY,2026-02-24 15:14:00,2026-02-24,0.1,2580.8,25421.2,25400.0,28000,1364610,151840,3640,130 -NIFTY,2026-02-24 15:15:00,2026-02-24,0.05,2581.2,25418.7,25400.0,28000,1355185,151320,38545,130 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,2577.0,25430.05,25450.0,28000,1298830,151255,910,325 -NIFTY,2026-02-24 15:22:00,2026-02-24,0.1,2576.0,25434.8,25450.0,28000,1291875,150930,585,130 -NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,2574.5,25440.1,25450.0,28000,1286675,150800,37245,65 -NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,2573.2,25448.1,25450.0,28000,1153555,150670,44720,325 -NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,2576.6,25452.5,25450.0,28000,1153555,150670,34515,195 -NIFTY,2026-02-24 15:29:00,2026-02-24,0.1,2577.6,25460.25,25450.0,28000,1153555,150670,15990,195 -NIFTY,2026-02-24 09:25:00,2026-02-24,0.55,2555.0,25553.05,25550.0,28100,1479920,1495,52910,65 -NIFTY,2026-02-24 11:35:00,2026-02-24,0.3,2596.0,25507.15,25500.0,28100,1331915,1495,15080,65 -NIFTY,2026-02-24 11:45:00,2026-02-24,0.3,2648.85,25497.4,25500.0,28100,1326520,1495,116090,65 -NIFTY,2026-02-24 11:46:00,2026-02-24,0.25,2612.0,25497.65,25500.0,28100,1326520,1495,780,65 -NIFTY,2026-02-24 14:41:00,2026-02-24,0.1,2715.45,25416.3,25400.0,28100,1363115,1495,715,65 -NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,2709.55,25430.05,25450.0,28100,1383720,1495,2080,130 +symbol,datetime,expiry,CE,PE,spot_close,ATM,strike,oi_CE,oi_PE,volume_CE,volume_PE +NIFTY,2026-02-17 11:00:00,2026-02-24,2589.6,2.45,25662.1,25650.0,23100,195,1271660,130,4485 +NIFTY,2026-02-17 13:56:00,2026-02-24,2617.35,2.75,25712.15,25700.0,23100,325,1233570,130,7865 +NIFTY,2026-02-17 14:48:00,2026-02-24,2629.25,2.85,25709.0,25700.0,23100,325,1610245,65,55705 +NIFTY,2026-02-17 14:52:00,2026-02-24,2583.4,2.95,25712.55,25700.0,23150,2925,56290,65,1430 +NIFTY,2026-02-17 15:01:00,2026-02-24,2542.3,2.9,25742.7,25750.0,23200,260,683800,130,9425 +NIFTY,2026-02-17 14:48:00,2026-02-24,2480.9,2.95,25709.0,25700.0,23250,130,41860,65,520 +NIFTY,2026-02-17 14:48:00,2026-02-24,2430.0,3.0,25709.0,25700.0,23300,2730,976820,65,30810 +NIFTY,2026-02-17 14:48:00,2026-02-24,2381.35,3.05,25709.0,25700.0,23350,130,74490,65,455 +NIFTY,2026-02-17 14:45:00,2026-02-24,2338.85,3.05,25713.5,25700.0,23400,1690,580125,130,19760 +NIFTY,2026-02-17 14:39:00,2026-02-24,2298.1,3.3,25724.25,25700.0,23450,195,48165,65,325 +NIFTY,2026-02-17 14:48:00,2026-02-24,2281.65,3.3,25709.0,25700.0,23450,195,48620,65,130 +NIFTY,2026-02-17 09:16:00,2026-02-24,2122.3,5.75,25600.7,25600.0,23500,504400,2162810,390,33215 +NIFTY,2026-02-17 09:17:00,2026-02-24,2112.1,5.55,25605.6,25600.0,23500,504400,2162810,260,40885 +NIFTY,2026-02-17 09:18:00,2026-02-24,2113.6,5.3,25606.95,25600.0,23500,504400,2162810,325,39260 +NIFTY,2026-02-17 09:23:00,2026-02-24,2105.0,4.75,25589.75,25600.0,23500,504335,2209220,65,28990 +NIFTY,2026-02-17 09:25:00,2026-02-24,2101.0,4.6,25590.25,25600.0,23500,504335,2229435,65,24700 +NIFTY,2026-02-17 09:27:00,2026-02-24,2102.9,4.4,25583.0,25600.0,23500,504270,2229435,65,17485 +NIFTY,2026-02-17 09:28:00,2026-02-24,2105.6,4.4,25594.5,25600.0,23500,504140,2230540,260,22230 +NIFTY,2026-02-17 09:29:00,2026-02-24,2107.05,4.4,25593.1,25600.0,23500,504140,2230540,1365,11180 +NIFTY,2026-02-17 09:30:00,2026-02-24,2095.1,4.3,25590.45,25600.0,23500,504140,2230540,260,26000 +NIFTY,2026-02-17 09:31:00,2026-02-24,2098.4,4.3,25586.0,25600.0,23500,502775,2241915,195,28730 +NIFTY,2026-02-17 09:32:00,2026-02-24,2096.0,4.3,25604.8,25600.0,23500,502775,2241915,1040,6630 +NIFTY,2026-02-17 09:33:00,2026-02-24,2125.55,4.2,25612.7,25600.0,23500,502775,2241915,1820,20930 +NIFTY,2026-02-17 09:34:00,2026-02-24,2122.0,4.2,25612.4,25600.0,23500,498810,2239770,3250,26585 +NIFTY,2026-02-17 09:35:00,2026-02-24,2118.2,4.2,25603.75,25600.0,23500,498810,2239770,1040,2860 +NIFTY,2026-02-17 09:36:00,2026-02-24,2102.0,4.15,25589.8,25600.0,23500,498810,2239770,1885,9490 +NIFTY,2026-02-17 09:37:00,2026-02-24,2113.6,4.15,25594.85,25600.0,23500,493350,2256735,1495,37635 +NIFTY,2026-02-17 09:38:00,2026-02-24,2123.85,4.15,25609.35,25600.0,23500,493350,2256735,2145,9295 +NIFTY,2026-02-17 09:39:00,2026-02-24,2127.3,4.2,25615.05,25600.0,23500,493350,2256735,2145,22295 +NIFTY,2026-02-17 09:40:00,2026-02-24,2124.45,4.25,25605.7,25600.0,23500,488475,2273635,975,20735 +NIFTY,2026-02-17 09:41:00,2026-02-24,2119.25,4.1,25609.85,25600.0,23500,488475,2273635,65,21970 +NIFTY,2026-02-17 09:44:00,2026-02-24,2145.4,3.85,25641.25,25650.0,23500,488150,2275910,455,25220 +NIFTY,2026-02-17 09:45:00,2026-02-24,2156.65,3.9,25644.9,25650.0,23500,488150,2275910,130,40040 +NIFTY,2026-02-17 09:46:00,2026-02-24,2159.25,3.9,25643.45,25650.0,23500,488150,2322255,65,18655 +NIFTY,2026-02-17 09:47:00,2026-02-24,2156.0,3.95,25635.95,25650.0,23500,487565,2322255,195,10790 +NIFTY,2026-02-17 09:48:00,2026-02-24,2148.0,3.95,25635.6,25650.0,23500,487565,2322255,390,1950 +NIFTY,2026-02-17 09:49:00,2026-02-24,2148.25,3.9,25641.55,25650.0,23500,487565,2333890,195,18135 +NIFTY,2026-02-17 09:50:00,2026-02-24,2159.75,3.95,25642.7,25650.0,23500,486915,2333890,65,12870 +NIFTY,2026-02-17 09:51:00,2026-02-24,2162.25,4.0,25648.5,25650.0,23500,486915,2333890,65,6305 +NIFTY,2026-02-17 09:52:00,2026-02-24,2164.5,3.9,25655.3,25650.0,23500,486785,2348905,325,5460 +NIFTY,2026-02-17 09:53:00,2026-02-24,2172.0,3.9,25661.75,25650.0,23500,486785,2348905,130,9230 +NIFTY,2026-02-17 09:57:00,2026-02-24,2176.0,3.95,25668.35,25650.0,23500,486525,2353715,195,60905 +NIFTY,2026-02-17 10:05:00,2026-02-24,2169.0,3.9,25661.2,25650.0,23500,486330,2428790,260,22815 +NIFTY,2026-02-17 10:22:00,2026-02-24,2197.3,3.65,25692.75,25700.0,23500,486330,2423460,195,10660 +NIFTY,2026-02-17 10:24:00,2026-02-24,2200.0,3.65,25694.65,25700.0,23500,486525,2423460,65,6110 +NIFTY,2026-02-17 10:26:00,2026-02-24,2211.9,3.6,25707.45,25700.0,23500,486460,2428530,65,20475 +NIFTY,2026-02-17 10:27:00,2026-02-24,2230.0,3.6,25719.35,25700.0,23500,486460,2428530,390,24635 +NIFTY,2026-02-17 10:29:00,2026-02-24,2239.05,3.6,25724.1,25700.0,23500,486460,2413645,130,11440 +NIFTY,2026-02-17 10:31:00,2026-02-24,2239.0,3.75,25725.35,25750.0,23500,486460,2432040,325,24895 +NIFTY,2026-02-17 10:32:00,2026-02-24,2236.0,3.7,25724.35,25700.0,23500,486720,2432040,325,4095 +NIFTY,2026-02-17 10:33:00,2026-02-24,2227.0,3.65,25718.85,25700.0,23500,486720,2432040,325,9555 +NIFTY,2026-02-17 10:38:00,2026-02-24,2198.7,3.9,25696.1,25700.0,23500,487305,2427555,2665,28405 +NIFTY,2026-02-17 10:39:00,2026-02-24,2201.85,3.9,25692.45,25700.0,23500,487305,2427555,1300,53755 +NIFTY,2026-02-17 10:40:00,2026-02-24,2200.2,3.85,25693.9,25700.0,23500,491855,2467205,3705,34775 +NIFTY,2026-02-17 10:41:00,2026-02-24,2194.6,3.85,25690.0,25700.0,23500,491855,2467205,8450,14560 +NIFTY,2026-02-17 10:42:00,2026-02-24,2195.1,3.85,25687.85,25700.0,23500,491855,2467205,3445,26585 +NIFTY,2026-02-17 10:55:00,2026-02-24,2173.75,3.5,25662.4,25650.0,23500,505180,2508610,130,3640 +NIFTY,2026-02-17 10:57:00,2026-02-24,2165.0,3.45,25659.3,25650.0,23500,505180,2508610,650,910 +NIFTY,2026-02-17 10:58:00,2026-02-24,2168.0,3.5,25662.35,25650.0,23500,505180,2508610,325,7215 +NIFTY,2026-02-17 10:59:00,2026-02-24,2167.0,3.4,25667.75,25650.0,23500,506025,2523365,325,10530 +NIFTY,2026-02-17 11:00:00,2026-02-24,2167.0,3.45,25662.1,25650.0,23500,506025,2523365,325,1105 +NIFTY,2026-02-17 11:03:00,2026-02-24,2165.0,3.3,25660.1,25650.0,23500,506675,2522260,65,1170 +NIFTY,2026-02-17 11:18:00,2026-02-24,2196.0,3.4,25686.0,25700.0,23500,506740,2548780,325,20540 +NIFTY,2026-02-17 11:19:00,2026-02-24,2192.0,3.35,25684.4,25700.0,23500,506740,2548780,650,910 +NIFTY,2026-02-17 11:20:00,2026-02-24,2195.0,3.4,25689.55,25700.0,23500,507715,2555995,325,455 +NIFTY,2026-02-17 11:21:00,2026-02-24,2192.0,3.4,25680.45,25700.0,23500,507715,2555995,325,6045 +NIFTY,2026-02-17 11:46:00,2026-02-24,2242.0,3.8,25736.95,25750.0,23500,508365,2631655,130,2080 +NIFTY,2026-02-17 11:47:00,2026-02-24,2239.7,3.85,25736.1,25750.0,23500,508235,2633345,455,4160 +NIFTY,2026-02-17 11:51:00,2026-02-24,2245.0,3.85,25735.85,25750.0,23500,508235,2635230,195,2730 +NIFTY,2026-02-17 11:59:00,2026-02-24,2240.0,3.85,25730.0,25750.0,23500,508040,2631525,65,2665 +NIFTY,2026-02-17 12:04:00,2026-02-24,2239.0,3.85,25723.25,25700.0,23500,508040,2634385,130,19110 +NIFTY,2026-02-17 12:21:00,2026-02-24,2260.0,3.8,25738.5,25750.0,23500,507910,2636660,130,1755 +NIFTY,2026-02-17 12:33:00,2026-02-24,2251.45,3.8,25734.75,25750.0,23500,507780,2639975,65,2860 +NIFTY,2026-02-17 12:34:00,2026-02-24,2251.75,3.75,25735.35,25750.0,23500,507780,2639975,1105,16315 +NIFTY,2026-02-17 12:35:00,2026-02-24,2252.0,3.8,25735.25,25750.0,23500,507780,2627820,130,15730 +NIFTY,2026-02-17 12:36:00,2026-02-24,2249.95,3.75,25732.15,25750.0,23500,506545,2627820,390,1365 +NIFTY,2026-02-17 12:37:00,2026-02-24,2247.45,3.8,25728.95,25750.0,23500,506545,2627820,325,390 +NIFTY,2026-02-17 12:38:00,2026-02-24,2247.45,3.75,25729.2,25750.0,23500,505830,2624115,195,3835 +NIFTY,2026-02-17 12:40:00,2026-02-24,2252.6,3.8,25738.2,25750.0,23500,505830,2624115,65,2795 +NIFTY,2026-02-17 12:41:00,2026-02-24,2246.0,3.75,25732.95,25750.0,23500,505570,2624180,260,455 +NIFTY,2026-02-17 12:42:00,2026-02-24,2249.7,3.75,25733.35,25750.0,23500,505570,2624180,65,65 +NIFTY,2026-02-17 12:43:00,2026-02-24,2252.55,3.8,25735.9,25750.0,23500,505570,2624180,65,7280 +NIFTY,2026-02-17 12:47:00,2026-02-24,2253.05,3.75,25737.05,25750.0,23500,505245,2620020,130,3250 +NIFTY,2026-02-17 12:48:00,2026-02-24,2255.5,3.8,25739.3,25750.0,23500,505245,2620020,65,1625 +NIFTY,2026-02-17 12:49:00,2026-02-24,2256.8,3.75,25740.8,25750.0,23500,505245,2620020,195,975 +NIFTY,2026-02-17 12:50:00,2026-02-24,2256.0,3.8,25739.1,25750.0,23500,504855,2615470,65,1235 +NIFTY,2026-02-17 12:52:00,2026-02-24,2266.0,3.8,25749.2,25750.0,23500,504855,2615470,390,6630 +NIFTY,2026-02-17 12:53:00,2026-02-24,2273.7,3.8,25759.3,25750.0,23500,504335,2611570,130,1430 +NIFTY,2026-02-17 12:54:00,2026-02-24,2269.85,3.8,25753.95,25750.0,23500,504335,2611570,130,1430 +NIFTY,2026-02-17 12:55:00,2026-02-24,2270.35,3.8,25752.85,25750.0,23500,504335,2611570,390,4420 +NIFTY,2026-02-17 12:56:00,2026-02-24,2265.5,3.9,25739.4,25750.0,23500,503620,2611115,195,3380 +NIFTY,2026-02-17 12:57:00,2026-02-24,2248.35,3.85,25734.15,25750.0,23500,503620,2611115,520,2405 +NIFTY,2026-02-17 12:58:00,2026-02-24,2249.95,3.85,25736.65,25750.0,23500,503620,2611115,390,780 +NIFTY,2026-02-17 12:59:00,2026-02-24,2247.45,3.9,25733.6,25750.0,23500,502645,2610140,65,4290 +NIFTY,2026-02-17 13:02:00,2026-02-24,2256.5,3.85,25735.85,25750.0,23500,502580,2610530,65,2080 +NIFTY,2026-02-17 13:03:00,2026-02-24,2252.0,3.85,25732.4,25750.0,23500,502580,2610530,130,130 +NIFTY,2026-02-17 13:04:00,2026-02-24,2238.8,3.9,25715.7,25700.0,23500,502580,2610530,130,4810 +NIFTY,2026-02-17 13:05:00,2026-02-24,2235.4,3.9,25719.45,25700.0,23500,502255,2608905,195,1105 +NIFTY,2026-02-17 13:06:00,2026-02-24,2247.4,3.95,25737.55,25750.0,23500,502255,2608905,65,1690 +NIFTY,2026-02-17 13:12:00,2026-02-24,2264.25,3.95,25751.75,25750.0,23500,501995,2619370,390,13390 +NIFTY,2026-02-17 13:13:00,2026-02-24,2258.1,4.0,25736.9,25750.0,23500,501995,2619370,195,2990 +NIFTY,2026-02-17 13:14:00,2026-02-24,2251.25,4.0,25736.25,25750.0,23500,501995,2619110,195,9490 +NIFTY,2026-02-17 13:15:00,2026-02-24,2253.6,4.0,25730.95,25750.0,23500,501215,2619110,65,32435 +NIFTY,2026-02-17 13:17:00,2026-02-24,2246.75,4.0,25732.4,25750.0,23500,501150,2634320,65,7605 +NIFTY,2026-02-17 13:19:00,2026-02-24,2256.9,3.95,25735.1,25750.0,23500,501150,2634320,65,10205 +NIFTY,2026-02-17 13:23:00,2026-02-24,2260.55,3.9,25739.95,25750.0,23500,501150,2638740,65,130 +NIFTY,2026-02-17 13:28:00,2026-02-24,2257.0,3.7,25740.95,25750.0,23500,501085,2641470,65,2015 +NIFTY,2026-02-17 13:32:00,2026-02-24,2267.6,3.6,25755.6,25750.0,23500,501020,2641860,130,8060 +NIFTY,2026-02-17 13:33:00,2026-02-24,2273.4,3.6,25758.0,25750.0,23500,501020,2641860,130,3575 +NIFTY,2026-02-17 13:34:00,2026-02-24,2273.55,3.65,25753.05,25750.0,23500,501020,2641860,65,8125 +NIFTY,2026-02-17 13:42:00,2026-02-24,2271.05,3.75,25750.75,25750.0,23500,500695,2682485,65,3055 +NIFTY,2026-02-17 13:45:00,2026-02-24,2270.0,3.8,25747.25,25750.0,23500,500695,2681835,195,7345 +NIFTY,2026-02-17 13:51:00,2026-02-24,2249.35,3.6,25729.45,25750.0,23500,500500,2707380,65,7605 +NIFTY,2026-02-17 13:58:00,2026-02-24,2225.0,3.4,25700.2,25700.0,23500,500500,2722330,65,4810 +NIFTY,2026-02-17 14:05:00,2026-02-24,2252.8,3.5,25728.75,25750.0,23500,500500,2712320,260,2275 +NIFTY,2026-02-17 14:12:00,2026-02-24,2215.0,3.45,25690.5,25700.0,23500,500305,2706535,195,520 +NIFTY,2026-02-17 14:13:00,2026-02-24,2202.05,3.5,25671.3,25650.0,23500,500305,2706535,65,3315 +NIFTY,2026-02-17 14:28:00,2026-02-24,2210.0,3.4,25684.15,25700.0,23500,500305,2737475,65,151970 +NIFTY,2026-02-17 14:36:00,2026-02-24,2222.0,3.5,25701.2,25700.0,23500,500305,2866110,65,27430 +NIFTY,2026-02-17 14:39:00,2026-02-24,2244.0,3.45,25724.25,25700.0,23500,500370,2959645,65,43810 +NIFTY,2026-02-17 15:00:00,2026-02-24,2237.85,3.35,25731.4,25750.0,23500,500435,3212885,65,7865 +NIFTY,2026-02-17 15:01:00,2026-02-24,2250.0,3.3,25742.7,25750.0,23500,500435,3212885,65,13130 +NIFTY,2026-02-17 15:08:00,2026-02-24,2240.0,3.2,25732.25,25750.0,23500,500630,3266575,260,26585 +NIFTY,2026-02-17 15:09:00,2026-02-24,2239.65,3.2,25741.85,25750.0,23500,500630,3298685,195,52520 +NIFTY,2026-02-17 15:10:00,2026-02-24,2238.45,3.2,25718.1,25700.0,23500,500630,3298685,260,9685 +NIFTY,2026-02-17 15:12:00,2026-02-24,2238.45,3.25,25724.7,25700.0,23500,501085,3303495,260,23920 +NIFTY,2026-02-17 15:13:00,2026-02-24,2238.45,3.35,25725.1,25750.0,23500,501085,3303495,130,234130 +NIFTY,2026-02-17 15:14:00,2026-02-24,2238.55,3.45,25724.85,25700.0,23500,501085,3303495,325,50180 +NIFTY,2026-02-17 15:15:00,2026-02-24,2244.3,3.45,25724.2,25700.0,23500,501280,3404180,520,53235 +NIFTY,2026-02-17 15:16:00,2026-02-24,2244.8,3.5,25726.8,25750.0,23500,501280,3404180,260,83070 +NIFTY,2026-02-17 15:17:00,2026-02-24,2245.8,3.55,25728.2,25750.0,23500,501280,3487380,845,96590 +NIFTY,2026-02-17 15:18:00,2026-02-24,2240.0,3.5,25722.45,25700.0,23500,499980,3487380,390,35750 +NIFTY,2026-02-17 15:19:00,2026-02-24,2241.6,3.5,25720.5,25700.0,23500,499980,3487380,650,7540 +NIFTY,2026-02-17 15:20:00,2026-02-24,2241.0,3.5,25728.05,25750.0,23500,499980,3487380,260,63180 +NIFTY,2026-02-17 15:21:00,2026-02-24,2243.65,3.55,25730.25,25750.0,23500,499590,3539185,455,124215 +NIFTY,2026-02-17 15:22:00,2026-02-24,2243.0,3.55,25729.25,25750.0,23500,499590,3539185,520,46215 +NIFTY,2026-02-17 15:23:00,2026-02-24,2239.7,3.4,25727.35,25750.0,23500,499590,3539185,195,79625 +NIFTY,2026-02-17 15:25:00,2026-02-24,2238.25,3.35,25724.65,25700.0,23500,499785,3583125,65,87880 +NIFTY,2026-02-17 15:28:00,2026-02-24,2244.5,3.35,25720.85,25700.0,23500,499850,3604900,260,67535 +NIFTY,2026-02-17 14:33:00,2026-02-24,2100.55,3.5,25692.4,25700.0,23600,975,341380,65,3705 +NIFTY,2026-02-17 14:48:00,2026-02-24,2133.85,3.45,25709.0,25700.0,23600,975,361335,65,17680 +NIFTY,2026-02-17 14:56:00,2026-02-24,2075.3,3.8,25693.25,25700.0,23650,1495,50245,260,1105 +NIFTY,2026-02-17 15:19:00,2026-02-24,2034.35,3.9,25720.5,25700.0,23700,1365,400075,130,14950 +NIFTY,2026-02-17 14:51:00,2026-02-24,1931.55,4.15,25711.75,25700.0,23800,6370,930995,195,25025 +NIFTY,2026-02-17 14:52:00,2026-02-24,1932.9,4.05,25712.55,25700.0,23800,6370,930995,65,42380 +NIFTY,2026-02-17 14:48:00,2026-02-24,1884.0,4.4,25709.0,25700.0,23850,1820,53430,65,130 +NIFTY,2026-02-17 14:14:00,2026-02-24,1809.4,4.8,25670.7,25650.0,23900,6695,339885,130,8060 +NIFTY,2026-02-17 14:51:00,2026-02-24,1833.45,4.55,25711.75,25700.0,23900,6565,368485,260,7280 +NIFTY,2026-02-17 15:14:00,2026-02-24,1832.6,4.6,25724.85,25700.0,23900,6565,386490,65,10790 +NIFTY,2026-02-17 14:45:00,2026-02-24,1788.45,4.95,25713.5,25700.0,23950,585,115765,65,65 +NIFTY,2026-02-17 09:15:00,2026-02-24,1650.0,9.35,25599.3,25600.0,24000,903240,3700060,130,73385 +NIFTY,2026-02-17 09:17:00,2026-02-24,1617.1,8.9,25605.6,25600.0,24000,903110,3687775,130,64480 +NIFTY,2026-02-17 09:18:00,2026-02-24,1622.35,8.55,25606.95,25600.0,24000,903110,3687775,260,67665 +NIFTY,2026-02-17 09:19:00,2026-02-24,1620.1,8.0,25612.45,25600.0,24000,903110,3659045,130,83330 +NIFTY,2026-02-17 09:20:00,2026-02-24,1600.0,8.1,25580.45,25600.0,24000,902655,3659045,2340,49530 +NIFTY,2026-02-17 09:21:00,2026-02-24,1608.5,7.95,25590.35,25600.0,24000,902655,3659045,65,69355 +NIFTY,2026-02-17 09:23:00,2026-02-24,1615.0,7.7,25589.75,25600.0,24000,900770,3677050,780,65195 +NIFTY,2026-02-17 09:24:00,2026-02-24,1594.85,7.85,25578.85,25600.0,24000,900770,3677050,1170,55120 +NIFTY,2026-02-17 09:25:00,2026-02-24,1592.4,7.6,25590.25,25600.0,24000,899860,3736265,65,74490 +NIFTY,2026-02-17 09:26:00,2026-02-24,1610.0,7.5,25586.75,25600.0,24000,899860,3736265,65,41015 +NIFTY,2026-02-17 09:27:00,2026-02-24,1600.0,7.4,25583.0,25600.0,24000,899860,3736265,325,24375 +NIFTY,2026-02-17 09:30:00,2026-02-24,1599.75,7.25,25590.45,25600.0,24000,899600,3777280,195,63765 +NIFTY,2026-02-17 09:32:00,2026-02-24,1598.85,6.9,25604.8,25600.0,24000,899405,3827980,130,18525 +NIFTY,2026-02-17 09:35:00,2026-02-24,1620.0,6.85,25603.75,25600.0,24000,899340,3842670,65,51350 +NIFTY,2026-02-17 09:36:00,2026-02-24,1606.3,6.85,25589.8,25600.0,24000,899340,3842670,195,51740 +NIFTY,2026-02-17 09:37:00,2026-02-24,1604.95,6.75,25594.85,25600.0,24000,899145,3903315,195,41340 +NIFTY,2026-02-17 09:41:00,2026-02-24,1626.0,6.75,25609.85,25600.0,24000,899210,4082000,130,34775 +NIFTY,2026-02-17 09:42:00,2026-02-24,1631.4,6.65,25618.5,25600.0,24000,899210,4082000,195,71630 +NIFTY,2026-02-17 09:44:00,2026-02-24,1660.0,6.3,25641.25,25650.0,24000,899080,4183270,65,96395 +NIFTY,2026-02-17 09:45:00,2026-02-24,1663.3,6.45,25644.9,25650.0,24000,899080,4183270,65,63765 +NIFTY,2026-02-17 09:48:00,2026-02-24,1656.35,6.5,25635.6,25650.0,24000,899145,4236375,65,16380 +NIFTY,2026-02-17 09:50:00,2026-02-24,1663.0,6.6,25642.7,25650.0,24000,899080,4238780,195,16640 +NIFTY,2026-02-17 09:54:00,2026-02-24,1672.65,6.45,25662.0,25650.0,24000,898885,4266145,130,16185 +NIFTY,2026-02-17 09:55:00,2026-02-24,1670.0,6.5,25656.55,25650.0,24000,898755,4272970,65,16185 +NIFTY,2026-02-17 09:57:00,2026-02-24,1675.0,6.55,25668.35,25650.0,24000,898755,4272970,325,11440 +NIFTY,2026-02-17 09:58:00,2026-02-24,1687.35,6.45,25670.7,25650.0,24000,898820,4282655,260,31265 +NIFTY,2026-02-17 09:59:00,2026-02-24,1674.4,6.35,25662.7,25650.0,24000,898820,4282655,65,31850 +NIFTY,2026-02-17 10:00:00,2026-02-24,1673.25,6.3,25659.95,25650.0,24000,898820,4282655,65,25155 +NIFTY,2026-02-17 10:01:00,2026-02-24,1678.0,6.35,25664.2,25650.0,24000,898820,4320095,260,11830 +NIFTY,2026-02-17 10:05:00,2026-02-24,1674.65,6.2,25661.2,25650.0,24000,898755,4349410,65,50830 +NIFTY,2026-02-17 10:06:00,2026-02-24,1680.0,6.25,25666.25,25650.0,24000,898755,4349410,65,23140 +NIFTY,2026-02-17 10:07:00,2026-02-24,1681.25,6.2,25665.0,25650.0,24000,898755,4365790,260,17810 +NIFTY,2026-02-17 10:11:00,2026-02-24,1677.7,6.05,25665.05,25650.0,24000,898365,4354480,195,5460 +NIFTY,2026-02-17 10:12:00,2026-02-24,1685.0,6.1,25672.1,25650.0,24000,898365,4354480,130,5590 +NIFTY,2026-02-17 10:13:00,2026-02-24,1689.0,6.05,25678.7,25700.0,24000,898040,4368455,260,36010 +NIFTY,2026-02-17 10:14:00,2026-02-24,1690.0,6.0,25678.75,25700.0,24000,898040,4368455,130,13195 +NIFTY,2026-02-17 10:15:00,2026-02-24,1681.1,6.05,25668.35,25650.0,24000,898040,4368455,260,6890 +NIFTY,2026-02-17 10:16:00,2026-02-24,1683.35,6.0,25671.8,25650.0,24000,897650,4374370,260,8060 +NIFTY,2026-02-17 10:17:00,2026-02-24,1687.15,5.9,25673.05,25650.0,24000,897650,4374370,260,19305 +NIFTY,2026-02-17 10:18:00,2026-02-24,1693.7,5.9,25680.7,25700.0,24000,897650,4374370,325,54015 +NIFTY,2026-02-17 10:19:00,2026-02-24,1705.45,6.0,25690.55,25700.0,24000,897650,4348630,260,29770 +NIFTY,2026-02-17 10:20:00,2026-02-24,1705.0,6.0,25696.65,25700.0,24000,896545,4348630,65,27430 +NIFTY,2026-02-17 10:21:00,2026-02-24,1702.0,5.95,25690.55,25700.0,24000,896545,4348630,260,7670 +NIFTY,2026-02-17 10:22:00,2026-02-24,1700.0,5.9,25692.75,25700.0,24000,896545,4351880,65,7280 +NIFTY,2026-02-17 10:23:00,2026-02-24,1707.55,5.85,25691.9,25700.0,24000,896480,4351880,195,57330 +NIFTY,2026-02-17 10:24:00,2026-02-24,1703.0,5.8,25694.65,25700.0,24000,896480,4351880,65,42185 +NIFTY,2026-02-17 10:27:00,2026-02-24,1735.0,5.7,25719.35,25700.0,24000,896285,4399655,325,51610 +NIFTY,2026-02-17 10:29:00,2026-02-24,1738.55,5.6,25724.1,25700.0,24000,896090,4419090,65,21190 +NIFTY,2026-02-17 10:30:00,2026-02-24,1740.0,5.7,25728.35,25750.0,24000,896090,4419090,585,16250 +NIFTY,2026-02-17 10:31:00,2026-02-24,1740.0,5.8,25725.35,25750.0,24000,895570,4397965,65,31915 +NIFTY,2026-02-17 10:32:00,2026-02-24,1736.0,5.8,25724.35,25700.0,24000,895570,4397965,130,19370 +NIFTY,2026-02-17 10:34:00,2026-02-24,1723.0,5.8,25709.1,25700.0,24000,895570,4376125,65,5590 +NIFTY,2026-02-17 10:35:00,2026-02-24,1720.0,5.85,25705.15,25700.0,24000,895375,4376125,130,16965 +NIFTY,2026-02-17 10:38:00,2026-02-24,1705.4,5.95,25696.1,25700.0,24000,895375,4328285,130,28405 +NIFTY,2026-02-17 10:42:00,2026-02-24,1704.55,5.75,25687.85,25700.0,24000,895310,4275765,260,64220 +NIFTY,2026-02-17 10:43:00,2026-02-24,1685.55,5.8,25667.55,25650.0,24000,894335,4262180,1170,22490 +NIFTY,2026-02-17 10:44:00,2026-02-24,1669.2,5.7,25661.6,25650.0,24000,894335,4262180,520,49790 +NIFTY,2026-02-17 10:47:00,2026-02-24,1662.2,5.75,25649.55,25650.0,24000,894010,4222075,65,8450 +NIFTY,2026-02-17 10:48:00,2026-02-24,1668.25,5.65,25658.15,25650.0,24000,894010,4222075,65,20670 +NIFTY,2026-02-17 10:49:00,2026-02-24,1676.8,5.65,25656.55,25650.0,24000,894010,4215965,65,11440 +NIFTY,2026-02-17 10:50:00,2026-02-24,1668.75,5.7,25655.9,25650.0,24000,893945,4215965,65,3575 +NIFTY,2026-02-17 10:51:00,2026-02-24,1668.4,5.7,25655.7,25650.0,24000,893945,4215965,65,4225 +NIFTY,2026-02-17 10:53:00,2026-02-24,1669.25,5.6,25651.45,25650.0,24000,894010,4225715,715,31330 +NIFTY,2026-02-17 10:55:00,2026-02-24,1674.0,5.4,25662.4,25650.0,24000,893230,4250740,260,29705 +NIFTY,2026-02-17 10:57:00,2026-02-24,1670.6,5.4,25659.3,25650.0,24000,893230,4250740,65,44265 +NIFTY,2026-02-17 10:58:00,2026-02-24,1674.1,5.25,25662.35,25650.0,24000,893230,4218565,260,21125 +NIFTY,2026-02-17 11:00:00,2026-02-24,1673.0,5.25,25662.1,25650.0,24000,892775,4218565,130,26390 +NIFTY,2026-02-17 11:02:00,2026-02-24,1675.2,5.2,25665.75,25650.0,24000,892645,4221555,260,3185 +NIFTY,2026-02-17 11:03:00,2026-02-24,1673.4,5.2,25660.1,25650.0,24000,892645,4221555,65,10595 +NIFTY,2026-02-17 11:06:00,2026-02-24,1673.6,5.2,25658.5,25650.0,24000,892385,4224025,130,31980 +NIFTY,2026-02-17 11:09:00,2026-02-24,1681.75,5.2,25670.6,25650.0,24000,892255,4220970,65,4615 +NIFTY,2026-02-17 11:10:00,2026-02-24,1679.0,5.2,25664.35,25650.0,24000,892255,4218890,65,31525 +NIFTY,2026-02-17 11:11:00,2026-02-24,1678.65,5.2,25670.75,25650.0,24000,892125,4218890,65,28015 +NIFTY,2026-02-17 11:15:00,2026-02-24,1687.0,5.15,25675.4,25700.0,24000,892060,4231695,65,21840 +NIFTY,2026-02-17 11:16:00,2026-02-24,1694.45,5.15,25676.95,25700.0,24000,891995,4231045,130,6045 +NIFTY,2026-02-17 11:19:00,2026-02-24,1699.2,5.1,25684.4,25700.0,24000,891995,4240405,130,5590 +NIFTY,2026-02-17 11:20:00,2026-02-24,1700.4,5.1,25689.55,25700.0,24000,891735,4240405,65,9945 +NIFTY,2026-02-17 11:24:00,2026-02-24,1704.2,5.15,25688.0,25700.0,24000,891735,4251585,130,7475 +NIFTY,2026-02-17 11:29:00,2026-02-24,1704.2,5.1,25693.95,25700.0,24000,891605,4257695,65,13520 +NIFTY,2026-02-17 11:33:00,2026-02-24,1728.3,5.2,25719.9,25700.0,24000,891540,4258215,260,11180 +NIFTY,2026-02-17 11:35:00,2026-02-24,1735.0,5.25,25721.9,25700.0,24000,891345,4259905,65,32630 +NIFTY,2026-02-17 11:39:00,2026-02-24,1746.4,5.5,25730.55,25750.0,24000,891410,4275700,130,19955 +NIFTY,2026-02-17 11:47:00,2026-02-24,1742.95,5.55,25736.1,25750.0,24000,891280,4304040,195,13130 +NIFTY,2026-02-17 11:52:00,2026-02-24,1758.1,5.7,25737.7,25750.0,24000,891410,4293640,65,15080 +NIFTY,2026-02-17 11:55:00,2026-02-24,1756.8,5.75,25734.9,25750.0,24000,891345,4312035,65,5135 +NIFTY,2026-02-17 12:00:00,2026-02-24,1747.65,5.8,25730.5,25750.0,24000,891280,4325945,65,4355 +NIFTY,2026-02-17 12:03:00,2026-02-24,1746.25,5.75,25730.35,25750.0,24000,891280,4333940,130,17615 +NIFTY,2026-02-17 12:04:00,2026-02-24,1746.0,5.7,25723.25,25700.0,24000,891280,4333940,195,17745 +NIFTY,2026-02-17 12:10:00,2026-02-24,1743.0,5.75,25727.85,25750.0,24000,891020,4319185,130,7800 +NIFTY,2026-02-17 12:11:00,2026-02-24,1743.05,5.7,25720.1,25700.0,24000,890955,4330430,325,10660 +NIFTY,2026-02-17 12:12:00,2026-02-24,1740.95,5.7,25726.45,25750.0,24000,890955,4330430,65,36075 +NIFTY,2026-02-17 12:15:00,2026-02-24,1745.75,5.65,25731.45,25750.0,24000,890630,4335045,65,3250 +NIFTY,2026-02-17 12:17:00,2026-02-24,1756.35,5.65,25735.2,25750.0,24000,890500,4338165,130,5785 +NIFTY,2026-02-17 12:18:00,2026-02-24,1762.0,5.6,25738.25,25750.0,24000,890500,4338165,65,8385 +NIFTY,2026-02-17 12:19:00,2026-02-24,1766.5,5.6,25740.2,25750.0,24000,890500,4338165,195,1885 +NIFTY,2026-02-17 12:20:00,2026-02-24,1765.4,5.6,25745.35,25750.0,24000,890175,4330430,65,2925 +NIFTY,2026-02-17 12:21:00,2026-02-24,1760.0,5.7,25738.5,25750.0,24000,890175,4330430,65,16770 +NIFTY,2026-02-17 12:24:00,2026-02-24,1773.3,5.7,25747.4,25750.0,24000,890045,4340310,130,17485 +NIFTY,2026-02-17 12:26:00,2026-02-24,1770.0,5.9,25745.45,25750.0,24000,889915,4547595,65,126360 +NIFTY,2026-02-17 12:27:00,2026-02-24,1758.0,5.85,25738.4,25750.0,24000,889915,4547595,195,16055 +NIFTY,2026-02-17 12:28:00,2026-02-24,1753.45,5.9,25735.6,25750.0,24000,889915,4547595,65,43095 +NIFTY,2026-02-17 12:29:00,2026-02-24,1751.0,5.85,25733.9,25750.0,24000,889655,4599205,130,22100 +NIFTY,2026-02-17 12:30:00,2026-02-24,1752.3,5.8,25730.3,25750.0,24000,889655,4599205,195,16770 +NIFTY,2026-02-17 12:32:00,2026-02-24,1756.1,5.75,25734.65,25750.0,24000,889655,4579380,65,20930 +NIFTY,2026-02-17 12:37:00,2026-02-24,1752.0,5.75,25728.95,25750.0,24000,889330,4573140,65,5070 +NIFTY,2026-02-17 12:38:00,2026-02-24,1750.0,5.8,25729.2,25750.0,24000,889265,4571645,130,4030 +NIFTY,2026-02-17 12:39:00,2026-02-24,1755.15,5.8,25733.75,25750.0,24000,889265,4571645,130,6370 +NIFTY,2026-02-17 12:40:00,2026-02-24,1756.4,5.8,25738.2,25750.0,24000,889265,4571645,195,5590 +NIFTY,2026-02-17 12:43:00,2026-02-24,1756.4,5.8,25735.9,25750.0,24000,888810,4576585,65,8385 +NIFTY,2026-02-17 12:52:00,2026-02-24,1765.2,5.75,25749.2,25750.0,24000,888745,4572620,130,17290 +NIFTY,2026-02-17 12:53:00,2026-02-24,1773.0,5.9,25759.3,25750.0,24000,888485,4595630,195,42640 +NIFTY,2026-02-17 12:54:00,2026-02-24,1774.0,5.8,25753.95,25750.0,24000,888485,4595630,65,10400 +NIFTY,2026-02-17 12:55:00,2026-02-24,1773.0,5.85,25752.85,25750.0,24000,888485,4595630,65,9880 +NIFTY,2026-02-17 12:57:00,2026-02-24,1753.3,5.9,25734.15,25750.0,24000,888290,4617600,65,15665 +NIFTY,2026-02-17 12:58:00,2026-02-24,1752.2,5.85,25736.65,25750.0,24000,888290,4617600,130,15990 +NIFTY,2026-02-17 12:59:00,2026-02-24,1749.6,5.9,25733.6,25750.0,24000,888160,4606420,130,28860 +NIFTY,2026-02-17 13:01:00,2026-02-24,1751.7,5.9,25732.85,25750.0,24000,888160,4606420,65,325 +NIFTY,2026-02-17 13:02:00,2026-02-24,1756.9,5.95,25735.85,25750.0,24000,887965,4627935,195,9490 +NIFTY,2026-02-17 13:03:00,2026-02-24,1753.25,6.0,25732.4,25750.0,24000,887965,4627935,65,18525 +NIFTY,2026-02-17 13:04:00,2026-02-24,1737.95,6.0,25715.7,25700.0,24000,887965,4627935,130,6760 +NIFTY,2026-02-17 13:05:00,2026-02-24,1732.0,5.9,25719.45,25700.0,24000,887445,4639960,585,58500 +NIFTY,2026-02-17 13:08:00,2026-02-24,1764.5,5.9,25751.6,25750.0,24000,887185,4626375,65,27365 +NIFTY,2026-02-17 13:09:00,2026-02-24,1773.65,5.9,25759.45,25750.0,24000,887185,4626375,845,7735 +NIFTY,2026-02-17 13:10:00,2026-02-24,1769.75,5.9,25757.75,25750.0,24000,887185,4626375,1755,12610 +NIFTY,2026-02-17 13:11:00,2026-02-24,1767.8,6.0,25751.8,25750.0,24000,887185,4638140,260,6175 +NIFTY,2026-02-17 13:12:00,2026-02-24,1767.2,6.05,25751.75,25750.0,24000,884520,4638140,195,13650 +NIFTY,2026-02-17 13:13:00,2026-02-24,1760.4,6.0,25736.9,25750.0,24000,884520,4638140,130,19435 +NIFTY,2026-02-17 13:14:00,2026-02-24,1757.55,6.1,25736.25,25750.0,24000,884130,4650620,650,9750 +NIFTY,2026-02-17 13:15:00,2026-02-24,1752.85,6.1,25730.95,25750.0,24000,884130,4650620,520,3835 +NIFTY,2026-02-17 13:16:00,2026-02-24,1753.95,6.1,25732.85,25750.0,24000,884130,4650620,845,5590 +NIFTY,2026-02-17 13:17:00,2026-02-24,1754.9,6.05,25732.4,25750.0,24000,881725,4660760,650,16380 +NIFTY,2026-02-17 13:18:00,2026-02-24,1755.05,6.05,25732.5,25750.0,24000,881725,4660760,455,22295 +NIFTY,2026-02-17 13:22:00,2026-02-24,1758.8,6.0,25746.65,25750.0,24000,881270,4679285,65,2535 +NIFTY,2026-02-17 13:23:00,2026-02-24,1758.5,6.0,25739.95,25750.0,24000,881140,4685200,130,3250 +NIFTY,2026-02-17 13:28:00,2026-02-24,1760.1,5.6,25740.95,25750.0,24000,881075,4697485,585,12285 +NIFTY,2026-02-17 13:32:00,2026-02-24,1769.35,5.55,25755.6,25750.0,24000,881010,4734795,520,17550 +NIFTY,2026-02-17 13:34:00,2026-02-24,1775.4,5.45,25753.05,25750.0,24000,881010,4734795,130,18980 +NIFTY,2026-02-17 13:35:00,2026-02-24,1769.95,5.4,25754.1,25750.0,24000,880360,4756505,2080,20930 +NIFTY,2026-02-17 13:36:00,2026-02-24,1776.9,5.45,25758.5,25750.0,24000,880360,4756505,1105,16185 +NIFTY,2026-02-17 13:37:00,2026-02-24,1776.9,5.55,25754.7,25750.0,24000,880360,4756505,65,75270 +NIFTY,2026-02-17 13:38:00,2026-02-24,1770.05,5.55,25741.15,25750.0,24000,878150,4826835,1430,6500 +NIFTY,2026-02-17 13:42:00,2026-02-24,1774.5,5.65,25750.75,25750.0,24000,876850,4885010,195,6890 +NIFTY,2026-02-17 13:44:00,2026-02-24,1774.45,5.6,25744.8,25750.0,24000,876850,4892680,65,29770 +NIFTY,2026-02-17 13:47:00,2026-02-24,1770.05,5.6,25732.65,25750.0,24000,876785,4908020,1300,15535 +NIFTY,2026-02-17 13:48:00,2026-02-24,1760.0,5.5,25737.15,25750.0,24000,875485,4908020,130,44200 +NIFTY,2026-02-17 13:50:00,2026-02-24,1753.15,5.35,25729.4,25750.0,24000,875420,4914195,910,56680 +NIFTY,2026-02-17 13:51:00,2026-02-24,1753.65,5.35,25729.45,25750.0,24000,875420,4914195,325,4030 +NIFTY,2026-02-17 13:52:00,2026-02-24,1757.8,5.35,25733.0,25750.0,24000,875420,4914195,65,15470 +NIFTY,2026-02-17 13:53:00,2026-02-24,1756.6,5.3,25738.05,25750.0,24000,874120,4954430,260,55640 +NIFTY,2026-02-17 13:54:00,2026-02-24,1753.8,5.35,25731.95,25750.0,24000,874120,4954430,130,60580 +NIFTY,2026-02-17 13:55:00,2026-02-24,1741.8,5.3,25719.95,25700.0,24000,874120,4954430,195,18330 +NIFTY,2026-02-17 13:56:00,2026-02-24,1738.45,5.2,25712.15,25700.0,24000,873730,4986995,65,80600 +NIFTY,2026-02-17 13:57:00,2026-02-24,1729.95,5.1,25698.6,25700.0,24000,873730,4986995,260,58110 +NIFTY,2026-02-17 13:58:00,2026-02-24,1731.45,5.15,25700.2,25700.0,24000,873730,4986995,520,19565 +NIFTY,2026-02-17 13:59:00,2026-02-24,1731.4,5.15,25699.45,25700.0,24000,872950,4957355,585,16900 +NIFTY,2026-02-17 14:00:00,2026-02-24,1734.85,5.15,25707.0,25700.0,24000,872950,4957355,260,14170 +NIFTY,2026-02-17 14:01:00,2026-02-24,1741.9,5.2,25722.55,25700.0,24000,872950,4957355,65,29965 +NIFTY,2026-02-17 14:02:00,2026-02-24,1746.1,5.15,25724.95,25700.0,24000,872950,4963855,260,13520 +NIFTY,2026-02-17 14:03:00,2026-02-24,1754.5,5.2,25724.5,25700.0,24000,872040,4963855,130,20995 +NIFTY,2026-02-17 14:06:00,2026-02-24,1750.05,5.2,25725.1,25750.0,24000,872040,4978740,130,22555 +NIFTY,2026-02-17 14:07:00,2026-02-24,1750.4,5.25,25726.25,25750.0,24000,872040,4978740,325,30875 +NIFTY,2026-02-17 14:08:00,2026-02-24,1750.0,5.2,25725.8,25750.0,24000,871650,4993560,130,13260 +NIFTY,2026-02-17 14:09:00,2026-02-24,1734.95,5.2,25710.5,25700.0,24000,871650,4993560,520,22490 +NIFTY,2026-02-17 14:10:00,2026-02-24,1734.25,5.1,25703.75,25700.0,24000,871650,4993560,585,36920 +NIFTY,2026-02-17 14:11:00,2026-02-24,1734.85,5.15,25702.4,25700.0,24000,871650,5031000,520,28405 +NIFTY,2026-02-17 14:12:00,2026-02-24,1718.0,5.2,25690.5,25700.0,24000,869960,5031000,1690,26390 +NIFTY,2026-02-17 14:13:00,2026-02-24,1698.25,5.35,25671.3,25650.0,24000,869960,5031000,3250,225030 +NIFTY,2026-02-17 14:14:00,2026-02-24,1699.05,5.5,25670.7,25650.0,24000,864890,5241210,780,181220 +NIFTY,2026-02-17 14:15:00,2026-02-24,1699.8,5.5,25674.85,25650.0,24000,864890,5241210,845,58760 +NIFTY,2026-02-17 14:17:00,2026-02-24,1719.1,5.3,25691.35,25700.0,24000,863915,5302895,195,12935 +NIFTY,2026-02-17 14:18:00,2026-02-24,1720.8,5.25,25699.75,25700.0,24000,863915,5302895,130,26975 +NIFTY,2026-02-17 14:19:00,2026-02-24,1728.05,5.2,25695.75,25700.0,24000,863915,5302895,65,21060 +NIFTY,2026-02-17 14:25:00,2026-02-24,1716.2,5.4,25696.35,25700.0,24000,863590,5426460,195,168025 +NIFTY,2026-02-17 14:26:00,2026-02-24,1717.7,5.4,25699.15,25700.0,24000,863590,5684120,65,75985 +NIFTY,2026-02-17 14:28:00,2026-02-24,1721.0,5.4,25684.15,25700.0,24000,863720,5684120,65,20605 +NIFTY,2026-02-17 14:34:00,2026-02-24,1720.0,5.4,25695.7,25700.0,24000,863720,5871970,130,42250 +NIFTY,2026-02-17 14:39:00,2026-02-24,1743.45,5.25,25724.25,25700.0,24000,863590,5877430,195,110760 +NIFTY,2026-02-17 14:41:00,2026-02-24,1740.0,5.2,25724.15,25700.0,24000,863590,5894655,1300,30420 +NIFTY,2026-02-17 14:43:00,2026-02-24,1745.0,5.25,25725.15,25750.0,24000,862420,5894655,650,20280 +NIFTY,2026-02-17 14:44:00,2026-02-24,1740.0,5.25,25717.3,25700.0,24000,862420,5894655,650,14300 +NIFTY,2026-02-17 14:45:00,2026-02-24,1734.7,5.2,25713.5,25700.0,24000,861250,5907850,390,17940 +NIFTY,2026-02-17 14:46:00,2026-02-24,1735.15,5.15,25713.55,25700.0,24000,861250,5907850,195,27040 +NIFTY,2026-02-17 14:47:00,2026-02-24,1738.0,5.15,25713.55,25700.0,24000,861250,5905640,65,12285 +NIFTY,2026-02-17 14:48:00,2026-02-24,1735.3,5.15,25709.0,25700.0,24000,861315,5905640,1170,13455 +NIFTY,2026-02-17 14:50:00,2026-02-24,1733.3,5.2,25707.2,25700.0,24000,861315,5895240,975,51350 +NIFTY,2026-02-17 14:51:00,2026-02-24,1735.0,5.25,25711.75,25700.0,24000,859755,5895240,4160,83265 +NIFTY,2026-02-17 14:52:00,2026-02-24,1740.0,5.2,25712.55,25700.0,24000,859755,5895240,2015,45175 +NIFTY,2026-02-17 14:53:00,2026-02-24,1735.0,5.15,25711.65,25700.0,24000,859755,6046170,390,38740 +NIFTY,2026-02-17 14:54:00,2026-02-24,1735.25,5.1,25717.15,25700.0,24000,862745,6046170,1950,17355 +NIFTY,2026-02-17 14:55:00,2026-02-24,1740.0,5.2,25710.95,25700.0,24000,862745,6046170,3055,132730 +NIFTY,2026-02-17 14:59:00,2026-02-24,1735.0,5.25,25713.1,25700.0,24000,863265,6135025,195,53560 +NIFTY,2026-02-17 15:00:00,2026-02-24,1740.0,5.2,25731.4,25750.0,24000,863265,6159465,650,90870 +NIFTY,2026-02-17 15:01:00,2026-02-24,1752.0,5.15,25742.7,25750.0,24000,863265,6159465,1365,35035 +NIFTY,2026-02-17 15:02:00,2026-02-24,1740.0,5.15,25725.3,25750.0,24000,863265,6159465,1560,48360 +NIFTY,2026-02-17 15:03:00,2026-02-24,1740.0,5.05,25719.7,25700.0,24000,863850,6155110,3835,53495 +NIFTY,2026-02-17 15:05:00,2026-02-24,1740.0,5.1,25718.65,25700.0,24000,863850,6155110,650,150345 +NIFTY,2026-02-17 15:06:00,2026-02-24,1745.0,5.05,25730.6,25750.0,24000,865605,6269120,260,61685 +NIFTY,2026-02-17 15:07:00,2026-02-24,1742.6,5.05,25735.6,25750.0,24000,865605,6269120,325,163800 +NIFTY,2026-02-17 15:09:00,2026-02-24,1746.95,4.95,25741.85,25750.0,24000,865800,6375525,65,76375 +NIFTY,2026-02-17 15:10:00,2026-02-24,1745.0,4.9,25718.1,25700.0,24000,865800,6375525,65,57850 +NIFTY,2026-02-17 15:11:00,2026-02-24,1741.0,4.95,25719.05,25700.0,24000,865800,6375525,130,73840 +NIFTY,2026-02-17 15:12:00,2026-02-24,1745.2,5.0,25724.7,25700.0,24000,865670,6362200,65,92300 +NIFTY,2026-02-17 15:13:00,2026-02-24,1744.9,5.0,25725.1,25750.0,24000,865670,6362200,65,73320 +NIFTY,2026-02-17 15:14:00,2026-02-24,1740.9,5.1,25724.85,25700.0,24000,865670,6362200,130,166595 +NIFTY,2026-02-17 15:15:00,2026-02-24,1746.6,5.15,25724.2,25700.0,24000,865540,6425055,780,55640 +NIFTY,2026-02-17 15:17:00,2026-02-24,1748.25,5.25,25728.2,25750.0,24000,865540,6425055,65,105105 +NIFTY,2026-02-17 15:18:00,2026-02-24,1747.0,5.25,25722.45,25700.0,24000,865475,6482970,260,99515 +NIFTY,2026-02-17 15:20:00,2026-02-24,1747.0,5.4,25728.05,25750.0,24000,865475,6482970,260,64025 +NIFTY,2026-02-17 15:21:00,2026-02-24,1746.0,5.5,25730.25,25750.0,24000,865540,6517810,195,199030 +NIFTY,2026-02-17 15:22:00,2026-02-24,1747.0,5.4,25729.25,25750.0,24000,865540,6517810,260,171470 +NIFTY,2026-02-17 15:24:00,2026-02-24,1744.0,5.2,25724.55,25700.0,24000,865280,6665620,130,229385 +NIFTY,2026-02-17 15:25:00,2026-02-24,1746.45,5.15,25724.65,25700.0,24000,865280,6665620,65,92885 +NIFTY,2026-02-17 15:27:00,2026-02-24,1745.0,5.2,25720.7,25700.0,24000,865020,6747455,130,148720 +NIFTY,2026-02-17 15:28:00,2026-02-24,1748.1,5.15,25720.85,25700.0,24000,865020,6747455,5915,234000 +NIFTY,2026-02-17 15:29:00,2026-02-24,1745.7,5.0,25716.0,25700.0,24000,865020,6747455,5915,116025 +NIFTY,2026-02-17 14:48:00,2026-02-24,1685.55,5.15,25709.0,25700.0,24050,390,75725,65,65 +NIFTY,2026-02-17 11:00:00,2026-02-24,1570.0,5.7,25662.1,25650.0,24100,7085,678210,65,19370 +NIFTY,2026-02-17 11:17:00,2026-02-24,1590.0,5.55,25684.2,25700.0,24100,7150,679770,65,18590 +NIFTY,2026-02-17 14:13:00,2026-02-24,1608.7,5.7,25671.3,25650.0,24100,7215,696215,65,975 +NIFTY,2026-02-17 15:15:00,2026-02-24,1633.25,5.5,25724.2,25700.0,24100,7280,742105,65,28275 +NIFTY,2026-02-17 14:52:00,2026-02-24,1591.6,5.8,25712.55,25700.0,24150,2015,67665,130,1365 +NIFTY,2026-02-17 09:44:00,2026-02-24,1449.0,7.4,25641.25,25650.0,24200,10400,763165,65,16120 +NIFTY,2026-02-17 14:56:00,2026-02-24,1528.55,6.15,25693.25,25700.0,24200,10400,1078220,130,9490 +NIFTY,2026-02-17 15:09:00,2026-02-24,1542.25,5.7,25741.85,25750.0,24200,10270,1100255,65,34970 +NIFTY,2026-02-17 15:10:00,2026-02-24,1544.85,5.7,25718.1,25700.0,24200,10270,1100255,130,10660 +NIFTY,2026-02-17 15:11:00,2026-02-24,1547.0,5.75,25719.05,25700.0,24200,10270,1100255,65,13910 +NIFTY,2026-02-17 15:24:00,2026-02-24,1545.25,6.1,25724.55,25700.0,24200,10270,1203475,65,56355 +NIFTY,2026-02-17 15:00:00,2026-02-24,1501.0,6.35,25731.4,25750.0,24250,1040,115310,130,325 +NIFTY,2026-02-17 09:32:00,2026-02-24,1298.2,9.65,25604.8,25600.0,24300,12415,788450,260,13065 +NIFTY,2026-02-17 10:20:00,2026-02-24,1417.0,7.7,25696.65,25700.0,24300,12350,831675,130,9555 +NIFTY,2026-02-17 11:25:00,2026-02-24,1406.0,6.65,25687.25,25700.0,24300,12220,777790,65,4355 +NIFTY,2026-02-17 11:36:00,2026-02-24,1447.0,6.9,25728.45,25750.0,24300,12155,778180,585,5265 +NIFTY,2026-02-17 11:47:00,2026-02-24,1450.4,7.25,25736.1,25750.0,24300,11570,784420,65,2990 +NIFTY,2026-02-17 14:26:00,2026-02-24,1420.0,6.8,25699.15,25700.0,24300,11570,824590,65,3185 +NIFTY,2026-02-17 15:17:00,2026-02-24,1443.35,6.7,25728.2,25750.0,24300,11505,832195,65,12935 +NIFTY,2026-02-17 09:24:00,2026-02-24,1267.85,11.7,25578.85,25600.0,24350,3835,74880,65,2210 +NIFTY,2026-02-17 14:14:00,2026-02-24,1353.7,7.35,25670.7,25650.0,24350,3835,107315,260,20735 +NIFTY,2026-02-17 14:56:00,2026-02-24,1377.7,7.1,25693.25,25700.0,24350,3705,122785,130,1885 +NIFTY,2026-02-17 12:33:00,2026-02-24,1354.0,8.35,25734.75,25750.0,24400,13130,1214590,65,3510 +NIFTY,2026-02-17 13:13:00,2026-02-24,1357.55,8.7,25736.9,25750.0,24400,13130,1219530,65,65 +NIFTY,2026-02-17 14:53:00,2026-02-24,1340.0,7.45,25711.65,25700.0,24400,13065,1260090,65,14755 +NIFTY,2026-02-17 15:16:00,2026-02-24,1295.85,7.75,25726.8,25750.0,24450,7930,133705,65,6500 +NIFTY,2026-02-17 15:17:00,2026-02-24,1297.65,7.9,25728.2,25750.0,24450,7930,133705,455,7085 +NIFTY,2026-02-17 09:15:00,2026-02-24,1136.05,15.35,25599.3,25600.0,24500,318565,4407195,585,94055 +NIFTY,2026-02-17 09:16:00,2026-02-24,1132.75,15.3,25600.7,25600.0,24500,318565,4380805,1885,142805 +NIFTY,2026-02-17 09:17:00,2026-02-24,1127.0,15.5,25605.6,25600.0,24500,318565,4380805,2080,121290 +NIFTY,2026-02-17 09:19:00,2026-02-24,1137.5,14.25,25612.45,25600.0,24500,317460,4318015,65,73450 +NIFTY,2026-02-17 09:20:00,2026-02-24,1110.0,14.9,25580.45,25600.0,24500,317460,4318015,1365,163540 +NIFTY,2026-02-17 09:21:00,2026-02-24,1111.1,14.45,25590.35,25600.0,24500,317460,4318015,65,189280 +NIFTY,2026-02-17 09:23:00,2026-02-24,1115.85,14.3,25589.75,25600.0,24500,317525,4299620,130,184275 +NIFTY,2026-02-17 09:25:00,2026-02-24,1100.0,13.9,25590.25,25600.0,24500,317655,4281030,130,108030 +NIFTY,2026-02-17 09:26:00,2026-02-24,1119.65,13.75,25586.75,25600.0,24500,317655,4281030,130,57200 +NIFTY,2026-02-17 09:27:00,2026-02-24,1112.0,13.75,25583.0,25600.0,24500,317655,4281030,585,30550 +NIFTY,2026-02-17 09:28:00,2026-02-24,1113.95,13.3,25594.5,25600.0,24500,317655,4310280,325,67145 +NIFTY,2026-02-17 09:30:00,2026-02-24,1108.35,13.25,25590.45,25600.0,24500,317915,4310280,390,33605 +NIFTY,2026-02-17 09:31:00,2026-02-24,1110.65,13.1,25586.0,25600.0,24500,317915,4319445,195,35230 +NIFTY,2026-02-17 09:32:00,2026-02-24,1125.0,12.65,25604.8,25600.0,24500,318435,4319445,195,32760 +NIFTY,2026-02-17 09:33:00,2026-02-24,1134.0,12.2,25612.7,25600.0,24500,318435,4319445,260,62010 +NIFTY,2026-02-17 09:34:00,2026-02-24,1131.05,12.1,25612.4,25600.0,24500,318370,4342910,65,47970 +NIFTY,2026-02-17 09:35:00,2026-02-24,1132.9,12.05,25603.75,25600.0,24500,318370,4342910,260,65975 +NIFTY,2026-02-17 09:36:00,2026-02-24,1120.45,12.25,25589.8,25600.0,24500,318370,4342910,195,73905 +NIFTY,2026-02-17 09:37:00,2026-02-24,1120.25,12.0,25594.85,25600.0,24500,318565,4355650,195,51740 +NIFTY,2026-02-17 09:38:00,2026-02-24,1131.55,11.55,25609.35,25600.0,24500,318565,4355650,195,46215 +NIFTY,2026-02-17 09:39:00,2026-02-24,1131.95,11.45,25615.05,25600.0,24500,318565,4355650,130,48165 +NIFTY,2026-02-17 09:40:00,2026-02-24,1129.1,11.5,25605.7,25600.0,24500,318305,4370340,65,46280 +NIFTY,2026-02-17 09:41:00,2026-02-24,1134.1,11.35,25609.85,25600.0,24500,318305,4370340,390,23920 +NIFTY,2026-02-17 09:42:00,2026-02-24,1145.7,10.95,25618.5,25600.0,24500,318305,4370340,325,66495 +NIFTY,2026-02-17 09:43:00,2026-02-24,1150.0,10.6,25627.9,25650.0,24500,318565,4354935,260,28080 +NIFTY,2026-02-17 09:44:00,2026-02-24,1160.45,10.4,25641.25,25650.0,24500,318565,4354935,260,57135 +NIFTY,2026-02-17 09:46:00,2026-02-24,1166.8,10.6,25643.45,25650.0,24500,318565,4361890,130,58175 +NIFTY,2026-02-17 09:47:00,2026-02-24,1161.4,10.75,25635.95,25650.0,24500,317980,4361890,260,33020 +NIFTY,2026-02-17 09:48:00,2026-02-24,1159.25,10.7,25635.6,25650.0,24500,317980,4361890,455,14755 +NIFTY,2026-02-17 09:50:00,2026-02-24,1163.25,10.7,25642.7,25650.0,24500,317395,4333355,195,27560 +NIFTY,2026-02-17 09:51:00,2026-02-24,1165.25,10.65,25648.5,25650.0,24500,317395,4333355,195,49335 +NIFTY,2026-02-17 09:52:00,2026-02-24,1175.0,10.45,25655.3,25650.0,24500,317200,4356300,65,36010 +NIFTY,2026-02-17 09:55:00,2026-02-24,1175.4,10.5,25656.55,25650.0,24500,317135,4380155,65,25155 +NIFTY,2026-02-17 09:58:00,2026-02-24,1188.0,10.4,25670.7,25650.0,24500,317070,4390815,130,34320 +NIFTY,2026-02-17 09:59:00,2026-02-24,1182.0,10.2,25662.7,25650.0,24500,317070,4390815,65,102440 +NIFTY,2026-02-17 10:02:00,2026-02-24,1172.4,10.0,25657.8,25650.0,24500,317005,4427150,65,98995 +NIFTY,2026-02-17 10:04:00,2026-02-24,1179.55,9.95,25662.25,25650.0,24500,317005,4419740,130,38675 +NIFTY,2026-02-17 10:05:00,2026-02-24,1182.2,10.05,25661.2,25650.0,24500,316940,4419740,65,43550 +NIFTY,2026-02-17 10:09:00,2026-02-24,1190.0,10.0,25665.8,25650.0,24500,316940,4445935,195,18590 +NIFTY,2026-02-17 10:12:00,2026-02-24,1191.6,9.9,25672.1,25650.0,24500,316745,4448665,65,9100 +NIFTY,2026-02-17 10:13:00,2026-02-24,1190.95,9.85,25678.7,25700.0,24500,316745,4455490,130,70395 +NIFTY,2026-02-17 10:15:00,2026-02-24,1191.0,9.85,25668.35,25650.0,24500,316745,4455490,65,12545 +NIFTY,2026-02-17 10:18:00,2026-02-24,1199.0,9.6,25680.7,25700.0,24500,316745,4464330,650,47775 +NIFTY,2026-02-17 10:19:00,2026-02-24,1208.25,9.7,25690.55,25700.0,24500,316550,4465890,520,86125 +NIFTY,2026-02-17 10:21:00,2026-02-24,1209.3,9.65,25690.55,25700.0,24500,316550,4465890,780,25025 +NIFTY,2026-02-17 10:24:00,2026-02-24,1207.5,9.7,25694.65,25700.0,24500,316745,4499365,325,21320 +NIFTY,2026-02-17 10:26:00,2026-02-24,1225.0,9.45,25707.45,25700.0,24500,316940,4525235,65,24310 +NIFTY,2026-02-17 10:27:00,2026-02-24,1235.0,9.35,25719.35,25700.0,24500,316940,4525235,65,39130 +NIFTY,2026-02-17 10:28:00,2026-02-24,1243.0,9.25,25726.3,25750.0,24500,316875,4545515,195,10985 +NIFTY,2026-02-17 10:29:00,2026-02-24,1239.35,9.35,25724.1,25700.0,24500,316875,4545515,780,23855 +NIFTY,2026-02-17 10:30:00,2026-02-24,1240.2,9.45,25728.35,25750.0,24500,316875,4545515,195,28990 +NIFTY,2026-02-17 10:33:00,2026-02-24,1240.0,9.55,25718.85,25700.0,24500,316225,4549805,65,17745 +NIFTY,2026-02-17 10:35:00,2026-02-24,1223.0,9.7,25705.15,25700.0,24500,316225,4570280,260,85280 +NIFTY,2026-02-17 10:37:00,2026-02-24,1220.2,10.0,25700.55,25700.0,24500,316160,4565990,65,22945 +NIFTY,2026-02-17 10:42:00,2026-02-24,1205.85,9.65,25687.85,25700.0,24500,316225,4537390,130,29965 +NIFTY,2026-02-17 10:43:00,2026-02-24,1200.0,9.65,25667.55,25650.0,24500,316225,4548635,130,13000 +NIFTY,2026-02-17 10:44:00,2026-02-24,1175.0,9.75,25661.6,25650.0,24500,316160,4548635,65,38415 +NIFTY,2026-02-17 10:47:00,2026-02-24,1169.4,9.75,25649.55,25650.0,24500,316160,4550065,65,11895 +NIFTY,2026-02-17 10:48:00,2026-02-24,1173.65,9.7,25658.15,25650.0,24500,316160,4550065,130,8125 +NIFTY,2026-02-17 10:49:00,2026-02-24,1180.35,9.6,25656.55,25650.0,24500,316160,4554680,65,9880 +NIFTY,2026-02-17 10:57:00,2026-02-24,1174.35,9.25,25659.3,25650.0,24500,316160,4578275,65,36335 +NIFTY,2026-02-17 10:58:00,2026-02-24,1177.15,9.15,25662.35,25650.0,24500,316095,4559100,65,5590 +NIFTY,2026-02-17 11:01:00,2026-02-24,1188.0,8.85,25669.55,25650.0,24500,316095,4561895,65,7540 +NIFTY,2026-02-17 11:04:00,2026-02-24,1187.75,8.85,25666.5,25650.0,24500,316030,4566835,195,3315 +NIFTY,2026-02-17 11:11:00,2026-02-24,1192.5,9.0,25670.75,25650.0,24500,315900,4590625,65,5135 +NIFTY,2026-02-17 11:12:00,2026-02-24,1193.0,8.95,25671.5,25650.0,24500,315900,4590625,130,5915 +NIFTY,2026-02-17 11:13:00,2026-02-24,1193.1,8.95,25670.8,25650.0,24500,315640,4601350,195,21385 +NIFTY,2026-02-17 11:15:00,2026-02-24,1193.0,8.8,25675.4,25700.0,24500,315640,4601350,65,9035 +NIFTY,2026-02-17 11:16:00,2026-02-24,1197.0,8.75,25676.95,25700.0,24500,315315,4606420,455,21775 +NIFTY,2026-02-17 11:17:00,2026-02-24,1199.7,8.65,25684.2,25700.0,24500,315315,4606420,65,16705 +NIFTY,2026-02-17 11:18:00,2026-02-24,1207.0,8.7,25686.0,25700.0,24500,315315,4606420,65,5655 +NIFTY,2026-02-17 11:20:00,2026-02-24,1209.9,8.6,25689.55,25700.0,24500,315445,4616820,130,18655 +NIFTY,2026-02-17 11:25:00,2026-02-24,1209.35,8.6,25687.25,25700.0,24500,315315,4648150,65,4615 +NIFTY,2026-02-17 11:27:00,2026-02-24,1202.8,8.5,25690.15,25700.0,24500,315250,4648150,715,6240 +NIFTY,2026-02-17 11:30:00,2026-02-24,1209.0,8.5,25690.85,25700.0,24500,315510,4644510,195,24895 +NIFTY,2026-02-17 11:32:00,2026-02-24,1225.0,8.3,25700.65,25700.0,24500,315315,4643145,130,4160 +NIFTY,2026-02-17 11:33:00,2026-02-24,1240.2,8.4,25719.9,25700.0,24500,315315,4643145,195,18590 +NIFTY,2026-02-17 11:34:00,2026-02-24,1241.45,8.45,25720.4,25700.0,24500,315315,4645810,65,19955 +NIFTY,2026-02-17 11:36:00,2026-02-24,1250.0,8.7,25728.45,25750.0,24500,315250,4645810,65,27885 +NIFTY,2026-02-17 11:42:00,2026-02-24,1235.0,9.15,25709.4,25700.0,24500,315250,4653480,130,16250 +NIFTY,2026-02-17 11:45:00,2026-02-24,1245.85,9.1,25733.65,25750.0,24500,315380,4648735,325,17485 +NIFTY,2026-02-17 11:47:00,2026-02-24,1248.1,9.15,25736.1,25750.0,24500,315250,4664920,325,18135 +NIFTY,2026-02-17 11:50:00,2026-02-24,1254.6,9.25,25735.45,25750.0,24500,315510,4649125,455,50245 +NIFTY,2026-02-17 11:52:00,2026-02-24,1260.0,9.3,25737.7,25750.0,24500,315510,4650685,195,20085 +NIFTY,2026-02-17 11:53:00,2026-02-24,1261.0,9.35,25738.8,25750.0,24500,315510,4650685,65,5265 +NIFTY,2026-02-17 12:01:00,2026-02-24,1255.1,9.3,25734.3,25750.0,24500,315510,4663100,65,2990 +NIFTY,2026-02-17 12:04:00,2026-02-24,1247.85,9.3,25723.25,25700.0,24500,315510,4671615,260,10400 +NIFTY,2026-02-17 12:05:00,2026-02-24,1250.0,9.25,25727.1,25750.0,24500,315250,4677530,65,15665 +NIFTY,2026-02-17 12:08:00,2026-02-24,1255.0,9.4,25726.45,25750.0,24500,315185,4689295,65,7540 +NIFTY,2026-02-17 12:18:00,2026-02-24,1265.0,9.1,25738.25,25750.0,24500,315185,4680650,195,22620 +NIFTY,2026-02-17 12:21:00,2026-02-24,1265.0,9.05,25738.5,25750.0,24500,315120,4699370,130,6305 +NIFTY,2026-02-17 12:23:00,2026-02-24,1275.0,9.0,25747.25,25750.0,24500,315120,4701515,65,24895 +NIFTY,2026-02-17 12:29:00,2026-02-24,1255.0,9.3,25733.9,25750.0,24500,315055,4707950,260,17550 +NIFTY,2026-02-17 12:30:00,2026-02-24,1256.5,9.35,25730.3,25750.0,24500,315055,4707950,195,8515 +NIFTY,2026-02-17 12:39:00,2026-02-24,1257.75,9.4,25733.75,25750.0,24500,314795,4710745,65,4485 +NIFTY,2026-02-17 12:40:00,2026-02-24,1266.35,9.3,25738.2,25750.0,24500,314795,4710745,65,5005 +NIFTY,2026-02-17 12:42:00,2026-02-24,1259.4,9.35,25733.35,25750.0,24500,314730,4714060,65,4290 +NIFTY,2026-02-17 12:44:00,2026-02-24,1259.4,9.3,25738.25,25750.0,24500,314730,4695795,390,15990 +NIFTY,2026-02-17 12:48:00,2026-02-24,1265.55,9.4,25739.3,25750.0,24500,314405,4696835,130,3640 +NIFTY,2026-02-17 12:49:00,2026-02-24,1258.85,9.25,25740.8,25750.0,24500,314405,4696835,650,3835 +NIFTY,2026-02-17 12:50:00,2026-02-24,1262.3,9.3,25739.1,25750.0,24500,313625,4698395,455,1495 +NIFTY,2026-02-17 12:52:00,2026-02-24,1270.0,9.25,25749.2,25750.0,24500,313625,4698395,130,26195 +NIFTY,2026-02-17 12:53:00,2026-02-24,1280.0,9.2,25759.3,25750.0,24500,313430,4720690,65,5265 +NIFTY,2026-02-17 12:58:00,2026-02-24,1257.85,9.5,25736.65,25750.0,24500,313365,4723875,65,2145 +NIFTY,2026-02-17 13:02:00,2026-02-24,1261.55,9.45,25735.85,25750.0,24500,313365,4728620,325,15405 +NIFTY,2026-02-17 13:04:00,2026-02-24,1250.0,9.55,25715.7,25700.0,24500,313365,4728620,65,5005 +NIFTY,2026-02-17 13:07:00,2026-02-24,1261.0,9.3,25745.55,25750.0,24500,313430,4725240,65,17615 +NIFTY,2026-02-17 13:08:00,2026-02-24,1270.0,9.4,25751.6,25750.0,24500,313495,4734080,65,4225 +NIFTY,2026-02-17 13:09:00,2026-02-24,1281.7,9.3,25759.45,25750.0,24500,313495,4734080,130,15080 +NIFTY,2026-02-17 13:10:00,2026-02-24,1280.0,9.5,25757.75,25750.0,24500,313495,4734080,65,5330 +NIFTY,2026-02-17 13:14:00,2026-02-24,1255.25,9.75,25736.25,25750.0,24500,313495,4757155,65,17355 +NIFTY,2026-02-17 13:22:00,2026-02-24,1264.0,9.55,25746.65,25750.0,24500,313495,4761835,260,33735 +NIFTY,2026-02-17 13:24:00,2026-02-24,1262.0,9.35,25740.4,25750.0,24500,313495,4764500,260,20670 +NIFTY,2026-02-17 13:25:00,2026-02-24,1260.1,9.35,25736.9,25750.0,24500,313495,4764500,260,52910 +NIFTY,2026-02-17 13:26:00,2026-02-24,1261.75,9.25,25737.4,25750.0,24500,313820,4787185,65,31330 +NIFTY,2026-02-17 13:27:00,2026-02-24,1260.0,9.2,25739.9,25750.0,24500,313820,4787185,325,7410 +NIFTY,2026-02-17 13:29:00,2026-02-24,1262.8,9.1,25740.95,25750.0,24500,313820,4794075,780,19500 +NIFTY,2026-02-17 13:31:00,2026-02-24,1270.3,9.05,25751.55,25750.0,24500,313820,4794075,195,9685 +NIFTY,2026-02-17 13:32:00,2026-02-24,1276.0,8.9,25755.6,25750.0,24500,314470,4820205,390,18005 +NIFTY,2026-02-17 13:33:00,2026-02-24,1279.4,8.9,25758.0,25750.0,24500,314470,4820205,65,12415 +NIFTY,2026-02-17 13:35:00,2026-02-24,1276.0,8.8,25754.1,25750.0,24500,314470,4828590,65,16510 +NIFTY,2026-02-17 13:36:00,2026-02-24,1276.0,8.8,25758.5,25750.0,24500,314340,4828590,195,19890 +NIFTY,2026-02-17 13:41:00,2026-02-24,1275.0,8.95,25745.55,25750.0,24500,314470,4841200,390,10660 +NIFTY,2026-02-17 13:42:00,2026-02-24,1278.7,8.8,25750.75,25750.0,24500,314405,4841200,260,5655 +NIFTY,2026-02-17 13:45:00,2026-02-24,1275.0,8.85,25747.25,25750.0,24500,314600,4836390,65,6305 +NIFTY,2026-02-17 13:46:00,2026-02-24,1278.6,8.8,25746.85,25750.0,24500,314600,4836390,65,5070 +NIFTY,2026-02-17 13:48:00,2026-02-24,1267.0,8.9,25737.15,25750.0,24500,314600,4841525,195,9620 +NIFTY,2026-02-17 13:49:00,2026-02-24,1267.9,8.7,25734.05,25750.0,24500,314600,4841525,130,6565 +NIFTY,2026-02-17 13:52:00,2026-02-24,1263.65,8.6,25733.0,25750.0,24500,314730,4852445,260,13780 +NIFTY,2026-02-17 13:54:00,2026-02-24,1258.55,8.6,25731.95,25750.0,24500,314795,4868370,65,14170 +NIFTY,2026-02-17 13:55:00,2026-02-24,1250.0,8.6,25719.95,25700.0,24500,314795,4868370,195,3055 +NIFTY,2026-02-17 13:56:00,2026-02-24,1245.0,8.75,25712.15,25700.0,24500,314470,4868370,520,17420 +NIFTY,2026-02-17 13:57:00,2026-02-24,1235.0,8.8,25698.6,25700.0,24500,314470,4868370,65,5525 +NIFTY,2026-02-17 13:58:00,2026-02-24,1236.0,8.85,25700.2,25700.0,24500,314470,4868370,975,25155 +NIFTY,2026-02-17 13:59:00,2026-02-24,1239.0,8.8,25699.45,25700.0,24500,314470,4865380,195,24960 +NIFTY,2026-02-17 14:00:00,2026-02-24,1238.0,8.7,25707.0,25700.0,24500,315055,4865380,520,21125 +NIFTY,2026-02-17 14:01:00,2026-02-24,1250.0,8.45,25722.55,25700.0,24500,315055,4865380,520,20215 +NIFTY,2026-02-17 14:02:00,2026-02-24,1250.0,8.55,25724.95,25700.0,24500,315120,4859465,585,11895 +NIFTY,2026-02-17 14:03:00,2026-02-24,1256.0,8.55,25724.5,25700.0,24500,315120,4859465,520,10205 +NIFTY,2026-02-17 14:06:00,2026-02-24,1247.9,8.4,25725.1,25750.0,24500,315120,4864340,325,10335 +NIFTY,2026-02-17 14:07:00,2026-02-24,1249.45,8.4,25726.25,25750.0,24500,315120,4864340,65,74295 +NIFTY,2026-02-17 14:10:00,2026-02-24,1231.9,8.35,25703.75,25700.0,24500,315120,4917835,65,10270 +NIFTY,2026-02-17 14:11:00,2026-02-24,1237.45,8.35,25702.4,25700.0,24500,315185,4937075,390,9230 +NIFTY,2026-02-17 14:12:00,2026-02-24,1225.0,8.5,25690.5,25700.0,24500,315185,4937075,520,24375 +NIFTY,2026-02-17 14:14:00,2026-02-24,1207.1,8.8,25670.7,25650.0,24500,315380,4940845,585,35360 +NIFTY,2026-02-17 14:15:00,2026-02-24,1204.0,8.75,25674.85,25650.0,24500,315380,4940845,325,21320 +NIFTY,2026-02-17 14:16:00,2026-02-24,1209.9,8.2,25703.35,25700.0,24500,315380,4940845,65,30225 +NIFTY,2026-02-17 14:17:00,2026-02-24,1233.6,8.4,25691.35,25700.0,24500,315380,4936360,65,21970 +NIFTY,2026-02-17 14:18:00,2026-02-24,1229.75,8.35,25699.75,25700.0,24500,315185,4936360,130,2210 +NIFTY,2026-02-17 14:20:00,2026-02-24,1229.1,8.35,25699.9,25700.0,24500,315185,4976270,65,57980 +NIFTY,2026-02-17 14:22:00,2026-02-24,1224.75,8.35,25700.35,25700.0,24500,315185,4976270,65,23725 +NIFTY,2026-02-17 14:25:00,2026-02-24,1227.5,8.5,25696.35,25700.0,24500,315250,4968535,260,22490 +NIFTY,2026-02-17 14:26:00,2026-02-24,1227.3,8.5,25699.15,25700.0,24500,315510,4975425,520,14560 +NIFTY,2026-02-17 14:27:00,2026-02-24,1229.35,8.5,25696.6,25700.0,24500,315510,4975425,195,10400 +NIFTY,2026-02-17 14:29:00,2026-02-24,1215.75,8.7,25686.1,25700.0,24500,315705,4979130,65,8515 +NIFTY,2026-02-17 14:30:00,2026-02-24,1215.65,8.8,25685.8,25700.0,24500,315705,4979130,65,16380 +NIFTY,2026-02-17 14:31:00,2026-02-24,1212.9,8.85,25677.05,25700.0,24500,315705,4979130,65,8840 +NIFTY,2026-02-17 14:32:00,2026-02-24,1210.75,8.7,25686.55,25700.0,24500,315705,4970615,65,17485 +NIFTY,2026-02-17 14:36:00,2026-02-24,1227.0,8.65,25701.2,25700.0,24500,315770,4965090,130,40235 +NIFTY,2026-02-17 14:37:00,2026-02-24,1243.25,8.6,25705.4,25700.0,24500,315770,4965090,455,34255 +NIFTY,2026-02-17 14:39:00,2026-02-24,1249.9,8.25,25724.25,25700.0,24500,315250,5036200,195,26845 +NIFTY,2026-02-17 14:40:00,2026-02-24,1255.65,8.25,25728.0,25750.0,24500,315250,5036200,65,10985 +NIFTY,2026-02-17 14:41:00,2026-02-24,1250.0,8.3,25724.15,25700.0,24500,315250,5059860,65,12805 +NIFTY,2026-02-17 14:45:00,2026-02-24,1238.1,8.25,25713.5,25700.0,24500,315120,5069415,130,16445 +NIFTY,2026-02-17 14:46:00,2026-02-24,1238.95,8.25,25713.55,25700.0,24500,315120,5069415,65,64415 +NIFTY,2026-02-17 14:54:00,2026-02-24,1242.5,8.2,25717.15,25700.0,24500,314990,5160285,65,13975 +NIFTY,2026-02-17 15:00:00,2026-02-24,1250.6,8.1,25731.4,25750.0,24500,314990,5251870,130,92300 +NIFTY,2026-02-17 15:01:00,2026-02-24,1256.1,7.9,25742.7,25750.0,24500,314990,5251870,325,53365 +NIFTY,2026-02-17 15:02:00,2026-02-24,1250.55,7.85,25725.3,25750.0,24500,314990,5214950,65,66235 +NIFTY,2026-02-17 15:05:00,2026-02-24,1237.45,7.85,25718.65,25700.0,24500,314925,5211310,130,28990 +NIFTY,2026-02-17 15:08:00,2026-02-24,1251.3,7.85,25732.25,25750.0,24500,314925,5219955,455,44460 +NIFTY,2026-02-17 15:09:00,2026-02-24,1249.0,7.75,25741.85,25750.0,24500,314925,5219955,65,53560 +NIFTY,2026-02-17 15:10:00,2026-02-24,1246.75,7.75,25718.1,25700.0,24500,314925,5219955,195,53885 +NIFTY,2026-02-17 15:11:00,2026-02-24,1245.3,7.85,25719.05,25700.0,24500,314925,5200065,195,58240 +NIFTY,2026-02-17 15:12:00,2026-02-24,1247.15,7.9,25724.7,25700.0,24500,314990,5200065,65,84175 +NIFTY,2026-02-17 15:13:00,2026-02-24,1247.5,8.0,25725.1,25750.0,24500,314990,5200065,390,102765 +NIFTY,2026-02-17 15:14:00,2026-02-24,1245.0,8.1,25724.85,25700.0,24500,314990,5278910,65,95160 +NIFTY,2026-02-17 15:15:00,2026-02-24,1248.4,8.05,25724.2,25700.0,24500,315315,5278910,130,102505 +NIFTY,2026-02-17 15:16:00,2026-02-24,1248.1,8.2,25726.8,25750.0,24500,315315,5278910,325,85475 +NIFTY,2026-02-17 15:17:00,2026-02-24,1250.65,8.3,25728.2,25750.0,24500,315900,5367245,195,69420 +NIFTY,2026-02-17 15:18:00,2026-02-24,1248.0,8.55,25722.45,25700.0,24500,315900,5367245,260,142870 +NIFTY,2026-02-17 15:19:00,2026-02-24,1248.75,8.7,25720.5,25700.0,24500,315900,5367245,325,220350 +NIFTY,2026-02-17 15:20:00,2026-02-24,1251.2,8.75,25728.05,25750.0,24500,315900,5567250,390,98670 +NIFTY,2026-02-17 15:21:00,2026-02-24,1250.0,8.85,25730.25,25750.0,24500,316875,5567250,65,148850 +NIFTY,2026-02-17 15:22:00,2026-02-24,1251.95,8.85,25729.25,25750.0,24500,316875,5567250,65,51220 +NIFTY,2026-02-17 15:24:00,2026-02-24,1249.2,8.45,25724.55,25700.0,24500,316810,5601830,130,132340 +NIFTY,2026-02-17 15:25:00,2026-02-24,1247.55,8.35,25724.65,25700.0,24500,316810,5601830,390,87815 +NIFTY,2026-02-17 15:26:00,2026-02-24,1248.1,8.45,25721.45,25700.0,24500,316615,5601830,2210,74620 +NIFTY,2026-02-17 15:27:00,2026-02-24,1249.15,8.45,25720.7,25700.0,24500,316615,5640440,390,132275 +NIFTY,2026-02-17 15:29:00,2026-02-24,1247.0,8.5,25716.0,25700.0,24500,316615,5668065,195,93990 +NIFTY,2026-02-17 09:24:00,2026-02-24,1080.0,15.1,25578.85,25600.0,24550,12285,95615,65,2600 +NIFTY,2026-02-17 11:47:00,2026-02-24,1199.35,9.6,25736.1,25750.0,24550,12350,97110,130,6695 +NIFTY,2026-02-17 12:48:00,2026-02-24,1209.95,9.9,25739.3,25750.0,24550,12350,102245,65,65 +NIFTY,2026-02-17 14:32:00,2026-02-24,1162.1,9.15,25686.55,25700.0,24550,12285,137020,65,2210 +NIFTY,2026-02-17 15:17:00,2026-02-24,1205.0,8.7,25728.2,25750.0,24550,12220,140660,65,8255 +NIFTY,2026-02-17 15:28:00,2026-02-24,1198.0,8.95,25720.85,25700.0,24550,12285,139230,65,7085 +NIFTY,2026-02-17 09:23:00,2026-02-24,1034.1,16.15,25589.75,25600.0,24600,38285,985595,65,39195 +NIFTY,2026-02-17 09:49:00,2026-02-24,1061.7,11.95,25641.55,25650.0,24600,38220,1165190,130,8775 +NIFTY,2026-02-17 10:00:00,2026-02-24,1083.35,11.3,25659.95,25650.0,24600,38090,1118455,130,40690 +NIFTY,2026-02-17 10:10:00,2026-02-24,1083.35,11.25,25664.3,25650.0,24600,38025,1208545,65,70720 +NIFTY,2026-02-17 10:11:00,2026-02-24,1083.0,11.15,25665.05,25650.0,24600,38025,1208545,65,17160 +NIFTY,2026-02-17 10:18:00,2026-02-24,1097.0,10.75,25680.7,25700.0,24600,37960,1263340,65,7345 +NIFTY,2026-02-17 11:10:00,2026-02-24,1089.85,10.15,25664.35,25650.0,24600,37960,1344720,65,11505 +NIFTY,2026-02-17 11:19:00,2026-02-24,1104.1,9.7,25684.4,25700.0,24600,37895,1360840,65,2665 +NIFTY,2026-02-17 11:21:00,2026-02-24,1107.0,9.65,25680.45,25700.0,24600,37895,1360840,195,4875 +NIFTY,2026-02-17 11:30:00,2026-02-24,1106.8,9.35,25690.85,25700.0,24600,37895,1363440,65,7410 +NIFTY,2026-02-17 11:34:00,2026-02-24,1139.3,9.45,25720.4,25700.0,24600,37830,1365650,65,5590 +NIFTY,2026-02-17 11:47:00,2026-02-24,1152.05,10.2,25736.1,25750.0,24600,37765,1362855,65,7410 +NIFTY,2026-02-17 13:04:00,2026-02-24,1150.0,10.7,25715.7,25700.0,24600,37700,1344265,65,3965 +NIFTY,2026-02-17 14:09:00,2026-02-24,1150.0,9.25,25710.5,25700.0,24600,37700,1503710,65,9555 +NIFTY,2026-02-17 14:13:00,2026-02-24,1106.95,9.65,25671.3,25650.0,24600,37700,1525940,65,11895 +NIFTY,2026-02-17 14:14:00,2026-02-24,1108.05,9.65,25670.7,25650.0,24600,37635,1526330,130,12285 +NIFTY,2026-02-17 14:19:00,2026-02-24,1129.35,9.3,25695.75,25700.0,24600,37505,1537055,65,2665 +NIFTY,2026-02-17 14:37:00,2026-02-24,1140.9,9.35,25705.4,25700.0,24600,37505,1561625,65,5525 +NIFTY,2026-02-17 14:44:00,2026-02-24,1142.1,9.0,25717.3,25700.0,24600,37505,1561755,65,11050 +NIFTY,2026-02-17 14:56:00,2026-02-24,1142.45,9.3,25693.25,25700.0,24600,37505,1547975,65,57005 +NIFTY,2026-02-17 14:58:00,2026-02-24,1133.3,9.25,25709.05,25700.0,24600,37505,1547975,195,27560 +NIFTY,2026-02-17 15:05:00,2026-02-24,1148.95,8.6,25718.65,25700.0,24600,37310,1516580,780,9295 +NIFTY,2026-02-17 15:17:00,2026-02-24,1154.65,9.1,25728.2,25750.0,24600,37245,1502475,65,12805 +NIFTY,2026-02-17 15:20:00,2026-02-24,1155.1,9.65,25728.05,25750.0,24600,37245,1502865,3315,56095 +NIFTY,2026-02-17 15:28:00,2026-02-24,1150.4,9.45,25720.85,25700.0,24600,39065,1501435,65,54145 +NIFTY,2026-02-17 14:45:00,2026-02-24,1095.3,9.7,25713.5,25700.0,24650,7670,440830,130,780 +NIFTY,2026-02-17 15:26:00,2026-02-24,1104.9,9.9,25721.45,25700.0,24650,7540,450385,65,31915 +NIFTY,2026-02-17 09:16:00,2026-02-24,937.85,19.0,25600.7,25600.0,24700,47255,2387320,455,26455 +NIFTY,2026-02-17 09:17:00,2026-02-24,928.1,19.3,25605.6,25600.0,24700,47255,2387320,780,56940 +NIFTY,2026-02-17 09:20:00,2026-02-24,903.8,19.3,25580.45,25600.0,24700,46540,2429310,390,54925 +NIFTY,2026-02-17 09:21:00,2026-02-24,917.2,18.55,25590.35,25600.0,24700,46540,2429310,65,50830 +NIFTY,2026-02-17 09:37:00,2026-02-24,920.0,15.7,25594.85,25600.0,24700,46605,2464800,65,7475 +NIFTY,2026-02-17 09:42:00,2026-02-24,951.75,14.1,25618.5,25600.0,24700,46605,2462200,325,37765 +NIFTY,2026-02-17 09:43:00,2026-02-24,950.1,13.5,25627.9,25650.0,24700,46605,2458950,195,34320 +NIFTY,2026-02-17 09:44:00,2026-02-24,950.15,13.05,25641.25,25650.0,24700,46345,2458950,325,35555 +NIFTY,2026-02-17 09:45:00,2026-02-24,965.95,13.4,25644.9,25650.0,24700,46345,2458950,195,31135 +NIFTY,2026-02-17 09:46:00,2026-02-24,968.25,13.5,25643.45,25650.0,24700,46475,2453685,195,35490 +NIFTY,2026-02-17 09:49:00,2026-02-24,965.8,13.7,25641.55,25650.0,24700,46280,2456285,260,15275 +NIFTY,2026-02-17 10:02:00,2026-02-24,983.0,12.7,25657.8,25650.0,24700,46020,2584985,130,19110 +NIFTY,2026-02-17 10:05:00,2026-02-24,979.1,12.75,25661.2,25650.0,24700,46020,2601950,65,25610 +NIFTY,2026-02-17 10:19:00,2026-02-24,1010.7,12.25,25690.55,25700.0,24700,46020,2612480,130,12480 +NIFTY,2026-02-17 10:32:00,2026-02-24,1046.0,12.2,25724.35,25700.0,24700,45955,2679495,65,7085 +NIFTY,2026-02-17 10:40:00,2026-02-24,1011.0,12.15,25693.9,25700.0,24700,45955,2842710,65,27300 +NIFTY,2026-02-17 10:42:00,2026-02-24,1006.0,12.2,25687.85,25700.0,24700,45955,2842710,65,31005 +NIFTY,2026-02-17 10:43:00,2026-02-24,995.25,12.4,25667.55,25650.0,24700,45955,2846220,65,11700 +NIFTY,2026-02-17 10:44:00,2026-02-24,977.4,12.5,25661.6,25650.0,24700,45890,2846220,65,25610 +NIFTY,2026-02-17 11:25:00,2026-02-24,1005.0,11.15,25687.25,25700.0,24700,45890,2864355,65,16965 +NIFTY,2026-02-17 11:30:00,2026-02-24,1008.5,11.0,25690.85,25700.0,24700,45890,2858895,195,10465 +NIFTY,2026-02-17 11:33:00,2026-02-24,1019.2,10.8,25719.9,25700.0,24700,45890,2858830,65,17745 +NIFTY,2026-02-17 11:36:00,2026-02-24,1045.0,11.2,25728.45,25750.0,24700,45890,2855320,65,39195 +NIFTY,2026-02-17 11:40:00,2026-02-24,1050.0,11.45,25727.0,25750.0,24700,45890,2856425,65,8515 +NIFTY,2026-02-17 11:41:00,2026-02-24,1050.0,11.45,25723.75,25700.0,24700,45890,2852590,65,34060 +NIFTY,2026-02-17 11:47:00,2026-02-24,1050.0,11.65,25736.1,25750.0,24700,45890,2858440,130,10660 +NIFTY,2026-02-17 12:25:00,2026-02-24,1076.25,11.35,25750.6,25750.0,24700,45955,2873195,130,6695 +NIFTY,2026-02-17 12:29:00,2026-02-24,1057.3,11.55,25733.9,25750.0,24700,46020,2874885,130,3185 +NIFTY,2026-02-17 13:34:00,2026-02-24,1081.0,10.85,25753.05,25750.0,24700,45890,2855125,65,13845 +NIFTY,2026-02-17 13:41:00,2026-02-24,1081.55,11.05,25745.55,25750.0,24700,45890,2855190,260,5980 +NIFTY,2026-02-17 14:00:00,2026-02-24,1044.65,11.0,25707.0,25700.0,24700,45630,2857400,130,5330 +NIFTY,2026-02-17 14:12:00,2026-02-24,1025.0,10.95,25690.5,25700.0,24700,45630,2853825,65,4680 +NIFTY,2026-02-17 14:14:00,2026-02-24,1009.05,11.25,25670.7,25650.0,24700,45565,2871635,65,37635 +NIFTY,2026-02-17 14:19:00,2026-02-24,1030.0,10.65,25695.75,25700.0,24700,45500,2867475,65,19435 +NIFTY,2026-02-17 14:26:00,2026-02-24,1028.0,10.75,25699.15,25700.0,24700,45500,2867605,65,9165 +NIFTY,2026-02-17 14:33:00,2026-02-24,1023.9,10.9,25692.4,25700.0,24700,45565,2851875,65,12610 +NIFTY,2026-02-17 14:34:00,2026-02-24,1025.0,10.75,25695.7,25700.0,24700,45565,2851875,65,6110 +NIFTY,2026-02-17 14:41:00,2026-02-24,1051.0,10.35,25724.15,25700.0,24700,45435,2866110,195,13065 +NIFTY,2026-02-17 15:05:00,2026-02-24,1045.0,9.6,25718.65,25700.0,24700,45630,2788045,65,50375 +NIFTY,2026-02-17 15:10:00,2026-02-24,1050.0,9.5,25718.1,25700.0,24700,45630,2856360,65,68835 +NIFTY,2026-02-17 15:14:00,2026-02-24,1050.0,9.85,25724.85,25700.0,24700,45630,2919475,65,38545 +NIFTY,2026-02-17 15:18:00,2026-02-24,1050.15,10.45,25722.45,25700.0,24700,45630,3045250,325,39000 +NIFTY,2026-02-17 15:21:00,2026-02-24,1052.85,10.95,25730.25,25750.0,24700,45760,3055520,195,127400 +NIFTY,2026-02-17 15:22:00,2026-02-24,1052.2,11.0,25729.25,25750.0,24700,45760,3055520,65,65260 +NIFTY,2026-02-17 15:25:00,2026-02-24,1050.0,10.45,25724.65,25700.0,24700,45955,3068325,4680,69290 +NIFTY,2026-02-17 15:26:00,2026-02-24,1050.0,10.5,25721.45,25700.0,24700,45955,3068325,715,108030 +NIFTY,2026-02-17 09:16:00,2026-02-24,887.75,20.6,25600.7,25600.0,24750,21320,441480,65,46930 +NIFTY,2026-02-17 09:17:00,2026-02-24,879.5,20.8,25605.6,25600.0,24750,21320,441480,520,13130 +NIFTY,2026-02-17 09:21:00,2026-02-24,866.2,20.1,25590.35,25600.0,24750,20865,505570,65,13455 +NIFTY,2026-02-17 09:26:00,2026-02-24,874.85,19.3,25586.75,25600.0,24750,20800,564720,65,9100 +NIFTY,2026-02-17 09:33:00,2026-02-24,884.75,17.0,25612.7,25600.0,24750,20735,581230,65,9880 +NIFTY,2026-02-17 09:58:00,2026-02-24,944.1,14.4,25670.7,25650.0,24750,20670,495300,65,33020 +NIFTY,2026-02-17 10:27:00,2026-02-24,996.9,12.95,25719.35,25700.0,24750,20605,560820,65,15925 +NIFTY,2026-02-17 10:34:00,2026-02-24,973.0,13.2,25709.1,25700.0,24750,20605,569985,65,715 +NIFTY,2026-02-17 11:30:00,2026-02-24,960.0,12.2,25690.85,25700.0,24750,20605,577525,390,3380 +NIFTY,2026-02-17 11:40:00,2026-02-24,1004.9,12.5,25727.0,25750.0,24750,20215,544635,130,1625 +NIFTY,2026-02-17 11:47:00,2026-02-24,1004.9,12.7,25736.1,25750.0,24750,20215,544310,65,3380 +NIFTY,2026-02-17 12:00:00,2026-02-24,1005.95,12.7,25730.5,25750.0,24750,20215,559390,260,260 +NIFTY,2026-02-17 12:01:00,2026-02-24,1008.35,12.6,25734.3,25750.0,24750,20215,559390,130,780 +NIFTY,2026-02-17 12:30:00,2026-02-24,1011.5,12.6,25730.3,25750.0,24750,20085,566215,130,390 +NIFTY,2026-02-17 14:31:00,2026-02-24,959.85,12.5,25677.05,25700.0,24750,19955,594490,65,1950 +NIFTY,2026-02-17 14:32:00,2026-02-24,963.65,12.05,25686.55,25700.0,24750,19955,594490,65,3445 +NIFTY,2026-02-17 14:39:00,2026-02-24,1005.6,11.0,25724.25,25700.0,24750,19955,595465,260,6110 +NIFTY,2026-02-17 14:50:00,2026-02-24,989.15,11.5,25707.2,25700.0,24750,19955,593190,130,975 +NIFTY,2026-02-17 14:52:00,2026-02-24,991.75,11.25,25712.55,25700.0,24750,19890,591955,65,1560 +NIFTY,2026-02-17 15:07:00,2026-02-24,1004.75,10.4,25735.6,25750.0,24750,19955,601705,65,10725 +NIFTY,2026-02-17 15:20:00,2026-02-24,999.8,11.45,25728.05,25750.0,24750,19955,659880,65,30030 +NIFTY,2026-02-17 15:22:00,2026-02-24,1005.0,11.8,25729.25,25750.0,24750,20020,660595,65,25805 +NIFTY,2026-02-17 09:15:00,2026-02-24,845.0,22.45,25599.3,25600.0,24800,194025,1854320,1495,71760 +NIFTY,2026-02-17 09:16:00,2026-02-24,832.3,22.6,25600.7,25600.0,24800,194025,1844115,715,42510 +NIFTY,2026-02-17 09:17:00,2026-02-24,840.45,23.0,25605.6,25600.0,24800,194870,1844115,65,70265 +NIFTY,2026-02-17 09:19:00,2026-02-24,845.5,21.45,25612.45,25600.0,24800,194480,1845090,195,53560 +NIFTY,2026-02-17 09:20:00,2026-02-24,834.9,23.05,25580.45,25600.0,24800,194480,1845090,130,34515 +NIFTY,2026-02-17 09:21:00,2026-02-24,820.65,22.35,25590.35,25600.0,24800,194480,1845090,325,29250 +NIFTY,2026-02-17 09:22:00,2026-02-24,830.2,21.5,25602.6,25600.0,24800,194675,1856140,390,84890 +NIFTY,2026-02-17 09:23:00,2026-02-24,820.0,22.2,25589.75,25600.0,24800,194675,1856140,455,31005 +NIFTY,2026-02-17 09:24:00,2026-02-24,812.0,22.2,25578.85,25600.0,24800,194675,1856140,195,50375 +NIFTY,2026-02-17 09:25:00,2026-02-24,810.0,21.45,25590.25,25600.0,24800,194480,1892605,325,22750 +NIFTY,2026-02-17 09:27:00,2026-02-24,819.0,21.35,25583.0,25600.0,24800,194480,1892605,65,37895 +NIFTY,2026-02-17 09:28:00,2026-02-24,824.2,20.65,25594.5,25600.0,24800,194415,1908465,715,34255 +NIFTY,2026-02-17 09:29:00,2026-02-24,822.05,20.75,25593.1,25600.0,24800,194415,1908465,260,13260 +NIFTY,2026-02-17 09:30:00,2026-02-24,815.0,20.7,25590.45,25600.0,24800,194415,1908465,260,59475 +NIFTY,2026-02-17 09:31:00,2026-02-24,816.1,20.65,25586.0,25600.0,24800,194415,1921270,65,27430 +NIFTY,2026-02-17 09:34:00,2026-02-24,840.0,18.85,25612.4,25600.0,24800,194740,1919255,195,20930 +NIFTY,2026-02-17 09:35:00,2026-02-24,830.85,18.9,25603.75,25600.0,24800,194740,1919255,195,17875 +NIFTY,2026-02-17 09:37:00,2026-02-24,827.0,19.05,25594.85,25600.0,24800,194740,1928355,1365,16120 +NIFTY,2026-02-17 09:38:00,2026-02-24,828.95,18.2,25609.35,25600.0,24800,194740,1928355,130,23855 +NIFTY,2026-02-17 09:41:00,2026-02-24,834.3,17.85,25609.85,25600.0,24800,193895,1937130,65,16380 +NIFTY,2026-02-17 09:43:00,2026-02-24,860.95,16.3,25627.9,25650.0,24800,193895,1944410,65,29575 +NIFTY,2026-02-17 09:45:00,2026-02-24,873.0,16.1,25644.9,25650.0,24800,193895,1944410,780,26325 +NIFTY,2026-02-17 09:49:00,2026-02-24,864.0,16.55,25641.55,25650.0,24800,193505,1954420,130,12090 +NIFTY,2026-02-17 09:50:00,2026-02-24,871.1,16.6,25642.7,25650.0,24800,193505,1954420,455,32370 +NIFTY,2026-02-17 09:58:00,2026-02-24,899.65,15.85,25670.7,25650.0,24800,193440,1950910,65,13520 +NIFTY,2026-02-17 09:59:00,2026-02-24,890.65,15.7,25662.7,25650.0,24800,193440,1950910,65,21515 +NIFTY,2026-02-17 10:01:00,2026-02-24,895.4,15.3,25664.2,25650.0,24800,193375,1959815,130,13455 +NIFTY,2026-02-17 10:02:00,2026-02-24,890.6,15.5,25657.8,25650.0,24800,193375,1959815,130,22880 +NIFTY,2026-02-17 10:06:00,2026-02-24,889.0,15.45,25666.25,25650.0,24800,193635,1961700,455,12155 +NIFTY,2026-02-17 10:08:00,2026-02-24,889.8,15.5,25667.7,25650.0,24800,193635,1972035,130,3380 +NIFTY,2026-02-17 10:09:00,2026-02-24,888.6,15.4,25665.8,25650.0,24800,193635,1972035,65,3315 +NIFTY,2026-02-17 10:11:00,2026-02-24,888.7,15.55,25665.05,25650.0,24800,193830,1973205,65,3510 +NIFTY,2026-02-17 10:13:00,2026-02-24,900.0,15.25,25678.7,25700.0,24800,193700,1995370,1820,22880 +NIFTY,2026-02-17 10:14:00,2026-02-24,900.0,15.05,25678.75,25700.0,24800,193700,1995370,65,8385 +NIFTY,2026-02-17 10:15:00,2026-02-24,892.35,15.3,25668.35,25650.0,24800,193700,1995370,65,7800 +NIFTY,2026-02-17 10:26:00,2026-02-24,918.0,14.5,25707.45,25700.0,24800,192725,2015325,130,26975 +NIFTY,2026-02-17 10:27:00,2026-02-24,939.4,14.4,25719.35,25700.0,24800,192725,2015325,65,27950 +NIFTY,2026-02-17 10:28:00,2026-02-24,940.0,14.1,25726.3,25750.0,24800,192725,2012855,65,27690 +NIFTY,2026-02-17 10:37:00,2026-02-24,930.3,15.3,25700.55,25700.0,24800,192595,1992185,130,13520 +NIFTY,2026-02-17 10:40:00,2026-02-24,921.95,15.0,25693.9,25700.0,24800,192530,1989390,65,9620 +NIFTY,2026-02-17 10:41:00,2026-02-24,919.0,14.9,25690.0,25700.0,24800,192465,1989390,650,3965 +NIFTY,2026-02-17 10:42:00,2026-02-24,916.95,14.8,25687.85,25700.0,24800,192465,1989390,650,14235 +NIFTY,2026-02-17 10:43:00,2026-02-24,906.2,15.1,25667.55,25650.0,24800,192465,1998165,910,23010 +NIFTY,2026-02-17 10:45:00,2026-02-24,882.6,15.4,25667.15,25650.0,24800,192660,1998165,65,8450 +NIFTY,2026-02-17 10:47:00,2026-02-24,876.6,15.6,25649.55,25650.0,24800,192725,2000570,260,9295 +NIFTY,2026-02-17 10:48:00,2026-02-24,878.0,15.5,25658.15,25650.0,24800,192725,2000570,455,8580 +NIFTY,2026-02-17 11:00:00,2026-02-24,884.6,14.75,25662.1,25650.0,24800,193050,2002780,195,22685 +NIFTY,2026-02-17 11:01:00,2026-02-24,895.0,14.35,25669.55,25650.0,24800,193050,2011360,195,3770 +NIFTY,2026-02-17 11:02:00,2026-02-24,894.0,14.4,25665.75,25650.0,24800,192725,2011360,65,6565 +NIFTY,2026-02-17 11:19:00,2026-02-24,912.0,13.8,25684.4,25700.0,24800,192660,2034890,65,15405 +NIFTY,2026-02-17 11:30:00,2026-02-24,917.9,13.55,25690.85,25700.0,24800,192725,2037750,1105,11310 +NIFTY,2026-02-17 11:33:00,2026-02-24,940.0,13.2,25719.9,25700.0,24800,192790,2040870,65,60320 +NIFTY,2026-02-17 11:34:00,2026-02-24,942.05,13.3,25720.4,25700.0,24800,192790,2040870,65,31265 +NIFTY,2026-02-17 11:37:00,2026-02-24,962.45,13.45,25734.3,25750.0,24800,192660,2066480,390,27820 +NIFTY,2026-02-17 11:38:00,2026-02-24,968.2,13.6,25734.75,25750.0,24800,192465,2087085,195,19565 +NIFTY,2026-02-17 11:40:00,2026-02-24,955.0,13.7,25727.0,25750.0,24800,192465,2087085,195,15405 +NIFTY,2026-02-17 11:45:00,2026-02-24,946.4,13.8,25733.65,25750.0,24800,192400,2081495,130,8970 +NIFTY,2026-02-17 11:47:00,2026-02-24,956.6,13.8,25736.1,25750.0,24800,192400,2093845,390,4420 +NIFTY,2026-02-17 12:07:00,2026-02-24,959.0,13.9,25731.4,25750.0,24800,192075,2063100,130,14625 +NIFTY,2026-02-17 12:09:00,2026-02-24,955.0,13.9,25726.1,25750.0,24800,192010,2046525,325,1820 +NIFTY,2026-02-17 12:12:00,2026-02-24,953.5,13.8,25726.45,25750.0,24800,191685,2043405,65,3770 +NIFTY,2026-02-17 12:14:00,2026-02-24,953.8,13.8,25722.55,25700.0,24800,191620,2048995,65,975 +NIFTY,2026-02-17 12:18:00,2026-02-24,970.65,13.4,25738.25,25750.0,24800,191555,2046135,65,26325 +NIFTY,2026-02-17 12:24:00,2026-02-24,980.0,13.35,25747.4,25750.0,24800,191490,2064270,325,5785 +NIFTY,2026-02-17 12:26:00,2026-02-24,985.0,13.6,25745.45,25750.0,24800,191360,2069795,195,5525 +NIFTY,2026-02-17 12:27:00,2026-02-24,975.85,13.55,25738.4,25750.0,24800,191360,2069795,130,6045 +NIFTY,2026-02-17 12:28:00,2026-02-24,967.95,13.55,25735.6,25750.0,24800,191360,2069795,65,17550 +NIFTY,2026-02-17 12:34:00,2026-02-24,966.1,13.8,25735.35,25750.0,24800,191490,2073045,65,3380 +NIFTY,2026-02-17 12:48:00,2026-02-24,968.0,13.8,25739.3,25750.0,24800,191555,2084745,195,1950 +NIFTY,2026-02-17 12:57:00,2026-02-24,967.0,14.15,25734.15,25750.0,24800,191425,2091375,650,7150 +NIFTY,2026-02-17 13:04:00,2026-02-24,950.0,14.25,25715.7,25700.0,24800,191360,2097290,195,2990 +NIFTY,2026-02-17 13:10:00,2026-02-24,988.0,13.85,25757.75,25750.0,24800,191490,2097420,130,11505 +NIFTY,2026-02-17 13:41:00,2026-02-24,983.2,13.1,25745.55,25750.0,24800,191360,2101840,585,2405 +NIFTY,2026-02-17 13:42:00,2026-02-24,982.8,12.95,25750.75,25750.0,24800,191360,2101840,520,16445 +NIFTY,2026-02-17 13:43:00,2026-02-24,983.2,13.0,25750.65,25750.0,24800,191360,2101840,65,780 +NIFTY,2026-02-17 13:47:00,2026-02-24,971.6,13.25,25732.65,25750.0,24800,191360,2102425,65,17095 +NIFTY,2026-02-17 13:55:00,2026-02-24,955.0,13.25,25719.95,25700.0,24800,191425,2095210,65,12025 +NIFTY,2026-02-17 13:56:00,2026-02-24,950.0,13.35,25712.15,25700.0,24800,191425,2093975,130,3185 +NIFTY,2026-02-17 14:11:00,2026-02-24,944.0,13.0,25702.4,25700.0,24800,191555,2110030,130,10920 +NIFTY,2026-02-17 14:13:00,2026-02-24,916.1,13.65,25671.3,25650.0,24800,191555,2110030,130,16640 +NIFTY,2026-02-17 14:14:00,2026-02-24,913.3,13.65,25670.7,25650.0,24800,191620,2124395,390,18200 +NIFTY,2026-02-17 14:17:00,2026-02-24,932.6,12.95,25691.35,25700.0,24800,191620,2145585,65,6370 +NIFTY,2026-02-17 14:18:00,2026-02-24,932.6,12.85,25699.75,25700.0,24800,191490,2145585,65,21775 +NIFTY,2026-02-17 14:21:00,2026-02-24,937.0,12.6,25704.25,25700.0,24800,191490,2139280,65,27625 +NIFTY,2026-02-17 14:27:00,2026-02-24,933.0,13.05,25696.6,25700.0,24800,191490,2138435,65,5720 +NIFTY,2026-02-17 14:28:00,2026-02-24,924.8,13.45,25684.15,25700.0,24800,191490,2138435,65,5460 +NIFTY,2026-02-17 14:32:00,2026-02-24,919.0,13.6,25686.55,25700.0,24800,191490,2149940,130,6435 +NIFTY,2026-02-17 14:33:00,2026-02-24,927.0,13.2,25692.4,25700.0,24800,191490,2149940,65,5980 +NIFTY,2026-02-17 14:36:00,2026-02-24,937.9,12.95,25701.2,25700.0,24800,191490,2143635,65,6890 +NIFTY,2026-02-17 14:45:00,2026-02-24,942.1,12.3,25713.5,25700.0,24800,191490,2153970,65,16575 +NIFTY,2026-02-17 15:05:00,2026-02-24,952.4,11.5,25718.65,25700.0,24800,191490,2211820,130,43160 +NIFTY,2026-02-17 15:07:00,2026-02-24,954.1,11.45,25735.6,25750.0,24800,191490,2188355,130,30290 +NIFTY,2026-02-17 15:08:00,2026-02-24,955.0,11.3,25732.25,25750.0,24800,191490,2188355,65,26065 +NIFTY,2026-02-17 15:09:00,2026-02-24,956.0,11.25,25741.85,25750.0,24800,191490,2197975,195,13325 +NIFTY,2026-02-17 15:10:00,2026-02-24,952.1,11.4,25718.1,25700.0,24800,191490,2197975,195,26000 +NIFTY,2026-02-17 15:11:00,2026-02-24,948.35,11.55,25719.05,25700.0,24800,191490,2197975,130,9230 +NIFTY,2026-02-17 15:12:00,2026-02-24,954.0,11.55,25724.7,25700.0,24800,191425,2205775,130,17875 +NIFTY,2026-02-17 15:13:00,2026-02-24,953.0,11.55,25725.1,25750.0,24800,191425,2205775,130,39520 +NIFTY,2026-02-17 15:14:00,2026-02-24,951.6,11.65,25724.85,25700.0,24800,191425,2205775,325,61815 +NIFTY,2026-02-17 15:15:00,2026-02-24,954.0,11.55,25724.2,25700.0,24800,191490,2199665,65,26455 +NIFTY,2026-02-17 15:16:00,2026-02-24,952.8,11.7,25726.8,25750.0,24800,191490,2199665,845,20020 +NIFTY,2026-02-17 15:18:00,2026-02-24,953.0,12.25,25722.45,25700.0,24800,191620,2209025,1170,20995 +NIFTY,2026-02-17 15:19:00,2026-02-24,952.95,12.4,25720.5,25700.0,24800,191620,2209025,65,32045 +NIFTY,2026-02-17 15:20:00,2026-02-24,955.0,12.45,25728.05,25750.0,24800,191620,2209025,910,52585 +NIFTY,2026-02-17 15:22:00,2026-02-24,955.3,12.8,25729.25,25750.0,24800,193505,2241265,325,62270 +NIFTY,2026-02-17 15:24:00,2026-02-24,954.95,12.15,25724.55,25700.0,24800,193830,2295670,65,29640 +NIFTY,2026-02-17 15:25:00,2026-02-24,954.0,12.15,25724.65,25700.0,24800,193830,2295670,130,49595 +NIFTY,2026-02-17 15:27:00,2026-02-24,953.75,12.3,25720.7,25700.0,24800,193830,2315755,650,105755 +NIFTY,2026-02-17 15:29:00,2026-02-24,955.5,12.6,25716.0,25700.0,24800,193830,2315755,65,69940 +NIFTY,2026-02-17 09:17:00,2026-02-24,783.9,24.95,25605.6,25600.0,24850,23400,253045,65,16315 +NIFTY,2026-02-17 09:23:00,2026-02-24,783.0,24.45,25589.75,25600.0,24850,23400,253370,65,7215 +NIFTY,2026-02-17 09:30:00,2026-02-24,774.15,23.0,25590.45,25600.0,24850,23335,258895,65,5070 +NIFTY,2026-02-17 09:37:00,2026-02-24,772.0,21.05,25594.85,25600.0,24850,23335,260390,130,8710 +NIFTY,2026-02-17 09:50:00,2026-02-24,823.35,18.3,25642.7,25650.0,24850,23335,272545,65,4160 +NIFTY,2026-02-17 10:20:00,2026-02-24,861.55,16.2,25696.65,25700.0,24850,23400,269815,130,9880 +NIFTY,2026-02-17 10:36:00,2026-02-24,879.75,16.5,25705.5,25700.0,24850,23400,254930,65,15730 +NIFTY,2026-02-17 10:50:00,2026-02-24,830.0,17.3,25655.9,25650.0,24850,23335,245765,65,2080 +NIFTY,2026-02-17 11:30:00,2026-02-24,862.65,14.85,25690.85,25700.0,24850,23270,250965,260,1170 +NIFTY,2026-02-17 11:40:00,2026-02-24,903.0,15.0,25727.0,25750.0,24850,23335,253500,780,4485 +NIFTY,2026-02-17 11:47:00,2026-02-24,906.25,15.15,25736.1,25750.0,24850,23985,255905,260,1300 +NIFTY,2026-02-17 11:57:00,2026-02-24,913.7,15.2,25731.2,25750.0,24850,23790,261040,65,1365 +NIFTY,2026-02-17 12:00:00,2026-02-24,912.65,15.2,25730.5,25750.0,24850,23790,260195,260,65 +NIFTY,2026-02-17 12:01:00,2026-02-24,906.65,15.15,25734.3,25750.0,24850,23790,260195,130,260 +NIFTY,2026-02-17 13:32:00,2026-02-24,928.65,14.1,25755.6,25750.0,24850,23660,424645,130,10660 +NIFTY,2026-02-17 13:44:00,2026-02-24,932.15,14.25,25744.8,25750.0,24850,23660,430040,65,2145 +NIFTY,2026-02-17 14:13:00,2026-02-24,862.45,15.05,25671.3,25650.0,24850,23595,434785,260,9490 +NIFTY,2026-02-17 14:14:00,2026-02-24,862.9,15.0,25670.7,25650.0,24850,23595,437905,195,6435 +NIFTY,2026-02-17 14:16:00,2026-02-24,888.65,13.9,25703.35,25700.0,24850,23595,437905,65,1365 +NIFTY,2026-02-17 14:18:00,2026-02-24,876.2,14.1,25699.75,25700.0,24850,23400,439790,65,1430 +NIFTY,2026-02-17 15:23:00,2026-02-24,900.0,13.55,25727.35,25750.0,24850,23465,471770,65,100100 +NIFTY,2026-02-17 09:15:00,2026-02-24,750.15,26.95,25599.3,25600.0,24900,431015,1870830,585,79885 +NIFTY,2026-02-17 09:16:00,2026-02-24,749.45,27.25,25600.7,25600.0,24900,431210,1900275,260,72345 +NIFTY,2026-02-17 09:17:00,2026-02-24,742.85,27.45,25605.6,25600.0,24900,431210,1900275,260,55900 +NIFTY,2026-02-17 09:18:00,2026-02-24,740.0,27.0,25606.95,25600.0,24900,431210,1900275,585,17485 +NIFTY,2026-02-17 09:19:00,2026-02-24,747.4,25.9,25612.45,25600.0,24900,431015,1870700,195,23595 +NIFTY,2026-02-17 09:20:00,2026-02-24,738.9,28.15,25580.45,25600.0,24900,431015,1870700,65,28470 +NIFTY,2026-02-17 09:21:00,2026-02-24,724.2,27.05,25590.35,25600.0,24900,431015,1870700,325,38675 +NIFTY,2026-02-17 09:22:00,2026-02-24,742.65,26.1,25602.6,25600.0,24900,430950,1854970,130,36400 +NIFTY,2026-02-17 09:24:00,2026-02-24,722.65,27.25,25578.85,25600.0,24900,430950,1854970,65,29640 +NIFTY,2026-02-17 09:25:00,2026-02-24,725.0,26.2,25590.25,25600.0,24900,430950,1871350,390,59345 +NIFTY,2026-02-17 09:26:00,2026-02-24,736.7,26.3,25586.75,25600.0,24900,430950,1871350,65,26910 +NIFTY,2026-02-17 09:29:00,2026-02-24,730.0,25.5,25593.1,25600.0,24900,431405,1923155,260,17745 +NIFTY,2026-02-17 09:30:00,2026-02-24,722.15,25.5,25590.45,25600.0,24900,431405,1923155,195,76115 +NIFTY,2026-02-17 09:33:00,2026-02-24,739.2,23.05,25612.7,25600.0,24900,431015,1942590,325,40365 +NIFTY,2026-02-17 09:35:00,2026-02-24,741.95,23.2,25603.75,25600.0,24900,430755,1957215,65,52455 +NIFTY,2026-02-17 09:38:00,2026-02-24,731.05,22.4,25609.35,25600.0,24900,430690,1945190,65,11570 +NIFTY,2026-02-17 09:40:00,2026-02-24,742.0,22.2,25605.7,25600.0,24900,430690,1939795,130,21775 +NIFTY,2026-02-17 09:41:00,2026-02-24,739.95,21.95,25609.85,25600.0,24900,430690,1939795,65,40690 +NIFTY,2026-02-17 09:44:00,2026-02-24,762.0,19.6,25641.25,25650.0,24900,430690,1898325,65,51740 +NIFTY,2026-02-17 09:45:00,2026-02-24,776.0,20.05,25644.9,25650.0,24900,430690,1898325,130,42380 +NIFTY,2026-02-17 09:50:00,2026-02-24,776.15,20.4,25642.7,25650.0,24900,430820,1890915,65,21125 +NIFTY,2026-02-17 09:55:00,2026-02-24,776.4,19.7,25656.55,25650.0,24900,430820,1925950,7085,21905 +NIFTY,2026-02-17 09:57:00,2026-02-24,796.95,19.65,25668.35,25650.0,24900,430820,1925950,65,22750 +NIFTY,2026-02-17 10:01:00,2026-02-24,794.95,18.75,25664.2,25650.0,24900,430950,1929850,65,18915 +NIFTY,2026-02-17 10:02:00,2026-02-24,785.15,19.05,25657.8,25650.0,24900,431015,1929850,975,9230 +NIFTY,2026-02-17 10:05:00,2026-02-24,787.3,18.9,25661.2,25650.0,24900,431860,1950780,325,57980 +NIFTY,2026-02-17 10:06:00,2026-02-24,789.0,18.85,25666.25,25650.0,24900,431860,1950780,390,51090 +NIFTY,2026-02-17 10:09:00,2026-02-24,794.0,19.0,25665.8,25650.0,24900,431990,2017600,65,24830 +NIFTY,2026-02-17 10:15:00,2026-02-24,801.3,18.75,25668.35,25650.0,24900,432055,2038660,65,28015 +NIFTY,2026-02-17 10:19:00,2026-02-24,816.8,17.85,25690.55,25700.0,24900,431860,2040675,260,16705 +NIFTY,2026-02-17 10:20:00,2026-02-24,823.7,17.95,25696.65,25700.0,24900,431860,2040675,130,48035 +NIFTY,2026-02-17 10:21:00,2026-02-24,815.55,18.0,25690.55,25700.0,24900,431860,2040675,195,32760 +NIFTY,2026-02-17 10:23:00,2026-02-24,820.0,18.25,25691.9,25700.0,24900,431990,1999985,585,5395 +NIFTY,2026-02-17 10:24:00,2026-02-24,816.0,18.15,25694.65,25700.0,24900,431990,1999985,325,1495 +NIFTY,2026-02-17 10:25:00,2026-02-24,821.25,18.1,25693.65,25700.0,24900,431795,1998100,585,10920 +NIFTY,2026-02-17 10:27:00,2026-02-24,843.15,17.3,25719.35,25700.0,24900,431795,1998100,130,27300 +NIFTY,2026-02-17 10:30:00,2026-02-24,846.0,17.25,25728.35,25750.0,24900,431600,1980940,715,29640 +NIFTY,2026-02-17 10:33:00,2026-02-24,848.0,17.65,25718.85,25700.0,24900,431015,1991015,130,10595 +NIFTY,2026-02-17 10:36:00,2026-02-24,829.35,18.25,25705.5,25700.0,24900,431015,1977755,65,9165 +NIFTY,2026-02-17 10:37:00,2026-02-24,832.6,18.45,25700.55,25700.0,24900,431015,1972815,1105,5525 +NIFTY,2026-02-17 10:42:00,2026-02-24,820.0,17.95,25687.85,25700.0,24900,429975,1980680,65,55575 +NIFTY,2026-02-17 10:44:00,2026-02-24,784.1,18.85,25661.6,25650.0,24900,430040,2053090,130,26520 +NIFTY,2026-02-17 10:48:00,2026-02-24,785.05,19.2,25658.15,25650.0,24900,429975,2051140,65,5395 +NIFTY,2026-02-17 10:53:00,2026-02-24,783.0,19.3,25651.45,25650.0,24900,429910,2060825,65,7670 +NIFTY,2026-02-17 11:06:00,2026-02-24,789.8,18.4,25658.5,25650.0,24900,429910,2053025,260,5070 +NIFTY,2026-02-17 11:12:00,2026-02-24,804.0,17.9,25671.5,25650.0,24900,429780,2070185,65,10790 +NIFTY,2026-02-17 11:14:00,2026-02-24,805.85,17.6,25673.95,25650.0,24900,429780,2076945,65,6630 +NIFTY,2026-02-17 11:17:00,2026-02-24,812.75,16.95,25684.2,25700.0,24900,429845,2084485,65,12025 +NIFTY,2026-02-17 11:18:00,2026-02-24,819.9,17.0,25686.0,25700.0,24900,429845,2084485,260,7865 +NIFTY,2026-02-17 11:34:00,2026-02-24,847.65,16.0,25720.4,25700.0,24900,429585,2082795,130,15730 +NIFTY,2026-02-17 11:43:00,2026-02-24,843.7,16.95,25718.5,25700.0,24900,429585,2151825,325,5005 +NIFTY,2026-02-17 11:44:00,2026-02-24,845.95,16.85,25722.75,25700.0,24900,429585,2155920,65,2015 +NIFTY,2026-02-17 11:47:00,2026-02-24,859.2,16.7,25736.1,25750.0,24900,429585,2151175,455,6370 +NIFTY,2026-02-17 11:50:00,2026-02-24,860.0,16.7,25735.45,25750.0,24900,429585,2147405,65,9295 +NIFTY,2026-02-17 11:55:00,2026-02-24,863.05,16.75,25734.9,25750.0,24900,429585,2124655,325,2145 +NIFTY,2026-02-17 12:00:00,2026-02-24,862.85,16.65,25730.5,25750.0,24900,429585,2126865,390,2535 +NIFTY,2026-02-17 12:11:00,2026-02-24,856.35,16.7,25720.1,25700.0,24900,429975,2148965,130,4420 +NIFTY,2026-02-17 12:15:00,2026-02-24,859.85,16.35,25731.45,25750.0,24900,430105,2154555,130,6695 +NIFTY,2026-02-17 12:23:00,2026-02-24,884.7,15.65,25747.25,25750.0,24900,430040,2182505,130,6305 +NIFTY,2026-02-17 12:24:00,2026-02-24,882.2,15.75,25747.4,25750.0,24900,430040,2182505,65,6500 +NIFTY,2026-02-17 12:34:00,2026-02-24,866.0,16.3,25735.35,25750.0,24900,429780,2200185,130,3510 +NIFTY,2026-02-17 12:35:00,2026-02-24,863.8,16.3,25735.25,25750.0,24900,429780,2198625,65,2275 +NIFTY,2026-02-17 12:40:00,2026-02-24,874.0,16.35,25738.2,25750.0,24900,429845,2196350,65,2340 +NIFTY,2026-02-17 12:45:00,2026-02-24,870.2,16.4,25738.85,25750.0,24900,429845,2196155,65,4615 +NIFTY,2026-02-17 12:55:00,2026-02-24,884.2,15.95,25752.85,25750.0,24900,429780,2191995,65,7280 +NIFTY,2026-02-17 13:11:00,2026-02-24,880.0,16.5,25751.8,25750.0,24900,429715,2191670,65,6565 +NIFTY,2026-02-17 13:30:00,2026-02-24,875.1,15.7,25746.8,25750.0,24900,429650,2333435,260,6305 +NIFTY,2026-02-17 13:32:00,2026-02-24,881.05,15.2,25755.6,25750.0,24900,429715,2342665,390,26390 +NIFTY,2026-02-17 13:33:00,2026-02-24,890.1,15.0,25758.0,25750.0,24900,429715,2342665,65,16900 +NIFTY,2026-02-17 13:38:00,2026-02-24,884.65,15.6,25741.15,25750.0,24900,429650,2324660,65,26130 +NIFTY,2026-02-17 13:42:00,2026-02-24,887.95,15.2,25750.75,25750.0,24900,429585,2301195,65,13650 +NIFTY,2026-02-17 13:58:00,2026-02-24,842.15,16.25,25700.2,25700.0,24900,429585,2274545,65,5395 +NIFTY,2026-02-17 14:05:00,2026-02-24,865.0,15.0,25728.75,25750.0,24900,429585,2280525,65,6045 +NIFTY,2026-02-17 14:06:00,2026-02-24,860.05,15.4,25725.1,25750.0,24900,429585,2280525,130,1300 +NIFTY,2026-02-17 14:13:00,2026-02-24,815.05,16.6,25671.3,25650.0,24900,429585,2280005,130,21580 +NIFTY,2026-02-17 14:16:00,2026-02-24,823.05,14.95,25703.35,25700.0,24900,429585,2268825,65,26715 +NIFTY,2026-02-17 14:17:00,2026-02-24,829.1,15.65,25691.35,25700.0,24900,429520,2268825,130,12610 +NIFTY,2026-02-17 14:19:00,2026-02-24,838.25,15.5,25695.75,25700.0,24900,429520,2268825,1170,9100 +NIFTY,2026-02-17 14:26:00,2026-02-24,829.2,15.65,25699.15,25700.0,24900,430300,2281760,130,4550 +NIFTY,2026-02-17 14:33:00,2026-02-24,824.35,15.75,25692.4,25700.0,24900,430300,2283125,65,14820 +NIFTY,2026-02-17 14:35:00,2026-02-24,839.8,15.75,25694.45,25700.0,24900,430300,2270190,65,9100 +NIFTY,2026-02-17 14:39:00,2026-02-24,857.7,14.5,25724.25,25700.0,24900,430300,2263755,65,44785 +NIFTY,2026-02-17 14:43:00,2026-02-24,862.6,15.05,25725.15,25750.0,24900,430235,2289820,650,39780 +NIFTY,2026-02-17 14:44:00,2026-02-24,852.1,14.8,25717.3,25700.0,24900,430235,2219100,780,96395 +NIFTY,2026-02-17 14:53:00,2026-02-24,849.05,14.85,25711.65,25700.0,24900,430430,2062970,65,9100 +NIFTY,2026-02-17 14:55:00,2026-02-24,849.35,14.5,25710.95,25700.0,24900,430495,2062970,65,13195 +NIFTY,2026-02-17 15:00:00,2026-02-24,858.15,14.2,25731.4,25750.0,24900,430560,2093715,195,44720 +NIFTY,2026-02-17 15:01:00,2026-02-24,864.55,13.7,25742.7,25750.0,24900,430560,2093715,65,53885 +NIFTY,2026-02-17 15:09:00,2026-02-24,861.1,13.6,25741.85,25750.0,24900,430755,2209480,260,42965 +NIFTY,2026-02-17 15:11:00,2026-02-24,851.2,13.85,25719.05,25700.0,24900,430755,2195700,65,47190 +NIFTY,2026-02-17 15:13:00,2026-02-24,854.65,13.9,25725.1,25750.0,24900,430820,2195700,65,28990 +NIFTY,2026-02-17 15:14:00,2026-02-24,854.65,13.95,25724.85,25700.0,24900,430820,2195700,65,31915 +NIFTY,2026-02-17 15:18:00,2026-02-24,857.95,14.6,25722.45,25700.0,24900,430885,2220985,130,33085 +NIFTY,2026-02-17 15:20:00,2026-02-24,855.05,14.8,25728.05,25750.0,24900,430885,2220985,65,45760 +NIFTY,2026-02-17 15:21:00,2026-02-24,860.3,15.1,25730.25,25750.0,24900,431080,2214680,130,142480 +NIFTY,2026-02-17 15:24:00,2026-02-24,854.7,14.6,25724.55,25700.0,24900,431080,2221505,65,63635 +NIFTY,2026-02-17 15:25:00,2026-02-24,856.0,14.5,25724.65,25700.0,24900,431080,2221505,65,47385 +NIFTY,2026-02-17 15:26:00,2026-02-24,858.0,14.6,25721.45,25700.0,24900,431080,2221505,65,74490 +NIFTY,2026-02-17 09:16:00,2026-02-24,691.75,29.75,25600.7,25600.0,24950,15535,288795,65,27625 +NIFTY,2026-02-17 09:17:00,2026-02-24,690.2,30.1,25605.6,25600.0,24950,15535,288795,260,11960 +NIFTY,2026-02-17 09:20:00,2026-02-24,672.15,31.15,25580.45,25600.0,24950,15535,272935,390,9750 +NIFTY,2026-02-17 09:23:00,2026-02-24,695.2,29.85,25589.75,25600.0,24950,15535,266955,455,6955 +NIFTY,2026-02-17 09:24:00,2026-02-24,669.45,30.0,25578.85,25600.0,24950,15535,266955,130,4485 +NIFTY,2026-02-17 09:43:00,2026-02-24,705.15,22.4,25627.9,25650.0,24950,15470,296270,130,5200 +NIFTY,2026-02-17 09:44:00,2026-02-24,722.7,21.65,25641.25,25650.0,24950,15600,296270,65,15405 +NIFTY,2026-02-17 09:47:00,2026-02-24,717.1,23.0,25635.95,25650.0,24950,15535,301340,65,5590 +NIFTY,2026-02-17 09:50:00,2026-02-24,728.0,22.55,25642.7,25650.0,24950,15600,298675,65,10530 +NIFTY,2026-02-17 09:53:00,2026-02-24,742.1,21.55,25661.75,25650.0,24950,15600,300625,65,4095 +NIFTY,2026-02-17 10:01:00,2026-02-24,746.85,20.85,25664.2,25650.0,24950,15535,297115,65,6435 +NIFTY,2026-02-17 10:46:00,2026-02-24,742.9,21.45,25655.05,25650.0,24950,15535,302380,65,3770 +NIFTY,2026-02-17 11:32:00,2026-02-24,784.95,18.0,25700.65,25700.0,24950,15535,356525,65,2860 +NIFTY,2026-02-17 11:33:00,2026-02-24,796.35,17.85,25719.9,25700.0,24950,15535,356525,65,35815 +NIFTY,2026-02-17 11:38:00,2026-02-24,824.1,18.15,25734.75,25750.0,24950,15535,347165,130,2340 +NIFTY,2026-02-17 11:42:00,2026-02-24,790.2,18.95,25709.4,25700.0,24950,15535,340470,260,4030 +NIFTY,2026-02-17 11:45:00,2026-02-24,805.75,18.5,25733.65,25750.0,24950,15795,337415,1820,975 +NIFTY,2026-02-17 11:49:00,2026-02-24,809.3,18.5,25737.9,25750.0,24950,16185,339300,1690,1105 +NIFTY,2026-02-17 11:50:00,2026-02-24,809.3,18.6,25735.45,25750.0,24950,15795,338065,65,1950 +NIFTY,2026-02-17 11:52:00,2026-02-24,818.5,18.4,25737.7,25750.0,24950,15795,338065,195,4745 +NIFTY,2026-02-17 11:57:00,2026-02-24,816.0,18.55,25731.2,25750.0,24950,15795,331955,325,5655 +NIFTY,2026-02-17 12:18:00,2026-02-24,825.4,17.7,25738.25,25750.0,24950,16120,325975,130,975 +NIFTY,2026-02-17 12:20:00,2026-02-24,827.6,17.55,25745.35,25750.0,24950,16120,325975,65,65 +NIFTY,2026-02-17 13:08:00,2026-02-24,829.35,17.7,25751.6,25750.0,24950,16120,327145,130,585 +NIFTY,2026-02-17 13:32:00,2026-02-24,832.35,17.0,25755.6,25750.0,24950,16120,326690,195,6695 +NIFTY,2026-02-17 13:57:00,2026-02-24,791.5,17.95,25698.6,25700.0,24950,16315,336700,65,5460 +NIFTY,2026-02-17 14:12:00,2026-02-24,783.15,18.05,25690.5,25700.0,24950,16250,339235,130,3120 +NIFTY,2026-02-17 14:14:00,2026-02-24,767.0,18.55,25670.7,25650.0,24950,16055,338845,325,14690 +NIFTY,2026-02-17 14:15:00,2026-02-24,768.9,18.45,25674.85,25650.0,24950,16055,338845,65,13845 +NIFTY,2026-02-17 14:31:00,2026-02-24,770.4,18.9,25677.05,25700.0,24950,15860,351130,65,3120 +NIFTY,2026-02-17 14:32:00,2026-02-24,775.4,18.4,25686.55,25700.0,24950,15860,350740,65,4225 +NIFTY,2026-02-17 14:39:00,2026-02-24,813.6,16.15,25724.25,25700.0,24950,15860,350740,195,8385 +NIFTY,2026-02-17 14:41:00,2026-02-24,807.45,16.55,25724.15,25700.0,24950,15860,355680,65,2080 +NIFTY,2026-02-17 14:52:00,2026-02-24,800.0,16.5,25712.55,25700.0,24950,15925,359840,65,2405 +NIFTY,2026-02-17 14:55:00,2026-02-24,800.0,15.95,25710.95,25700.0,24950,15925,363480,65,4485 +NIFTY,2026-02-17 15:01:00,2026-02-24,811.85,15.05,25742.7,25750.0,24950,15990,364975,260,9035 +NIFTY,2026-02-17 15:03:00,2026-02-24,806.0,15.15,25719.7,25700.0,24950,16055,363480,130,2405 +NIFTY,2026-02-17 15:06:00,2026-02-24,808.0,15.1,25730.6,25750.0,24950,16185,364195,65,6565 +NIFTY,2026-02-17 15:21:00,2026-02-24,808.7,16.65,25730.25,25750.0,24950,16250,379470,65,36530 +NIFTY,2026-02-17 15:24:00,2026-02-24,809.75,16.0,25724.55,25700.0,24950,16250,371865,65,12480 +NIFTY,2026-02-17 15:29:00,2026-02-24,806.0,16.5,25716.0,25700.0,24950,16250,367445,65,144820 +NIFTY,2026-02-17 09:15:00,2026-02-24,654.35,32.9,25599.3,25600.0,25000,2183155,6418815,11570,198055 +NIFTY,2026-02-17 09:16:00,2026-02-24,649.2,33.4,25600.7,25600.0,25000,2186925,6388590,10270,195130 +NIFTY,2026-02-17 09:17:00,2026-02-24,649.25,33.75,25605.6,25600.0,25000,2186925,6388590,5330,153725 +NIFTY,2026-02-17 09:18:00,2026-02-24,649.45,33.35,25606.95,25600.0,25000,2186925,6388590,1885,96330 +NIFTY,2026-02-17 09:19:00,2026-02-24,652.2,31.95,25612.45,25600.0,25000,2189460,6298890,3705,87945 +NIFTY,2026-02-17 09:20:00,2026-02-24,630.0,35.0,25580.45,25600.0,25000,2189460,6298890,8970,115505 +NIFTY,2026-02-17 09:21:00,2026-02-24,635.45,33.55,25590.35,25600.0,25000,2189460,6298890,4485,75920 +NIFTY,2026-02-17 09:22:00,2026-02-24,646.7,32.4,25602.6,25600.0,25000,2194920,6314620,4875,64870 +NIFTY,2026-02-17 09:23:00,2026-02-24,633.0,33.75,25589.75,25600.0,25000,2194920,6314620,2015,62530 +NIFTY,2026-02-17 09:24:00,2026-02-24,625.45,34.0,25578.85,25600.0,25000,2194920,6314620,2340,114140 +NIFTY,2026-02-17 09:25:00,2026-02-24,634.25,32.65,25590.25,25600.0,25000,2193685,6311890,4290,87425 +NIFTY,2026-02-17 09:26:00,2026-02-24,633.35,32.7,25586.75,25600.0,25000,2193685,6311890,1300,79755 +NIFTY,2026-02-17 09:27:00,2026-02-24,628.0,32.85,25583.0,25600.0,25000,2193685,6311890,1365,47125 +NIFTY,2026-02-17 09:28:00,2026-02-24,637.95,31.75,25594.5,25600.0,25000,2192970,6302465,975,63115 +NIFTY,2026-02-17 09:29:00,2026-02-24,635.7,31.95,25593.1,25600.0,25000,2192970,6302465,650,53365 +NIFTY,2026-02-17 09:30:00,2026-02-24,631.85,31.85,25590.45,25600.0,25000,2192970,6302465,2015,79690 +NIFTY,2026-02-17 09:31:00,2026-02-24,627.2,31.9,25586.0,25600.0,25000,2192580,6314815,1885,34775 +NIFTY,2026-02-17 09:32:00,2026-02-24,644.95,30.1,25604.8,25600.0,25000,2192580,6314815,2860,56745 +NIFTY,2026-02-17 09:33:00,2026-02-24,654.9,28.95,25612.7,25600.0,25000,2192580,6314815,1885,82485 +NIFTY,2026-02-17 09:34:00,2026-02-24,649.65,29.2,25612.4,25600.0,25000,2193425,6323785,4225,74880 +NIFTY,2026-02-17 09:35:00,2026-02-24,644.3,29.15,25603.75,25600.0,25000,2193425,6323785,5200,89440 +NIFTY,2026-02-17 09:36:00,2026-02-24,630.0,30.55,25589.8,25600.0,25000,2193425,6323785,6110,49010 +NIFTY,2026-02-17 09:37:00,2026-02-24,635.25,29.85,25594.85,25600.0,25000,2191800,6259825,2340,155350 +NIFTY,2026-02-17 09:38:00,2026-02-24,649.55,28.05,25609.35,25600.0,25000,2191800,6259825,3445,42250 +NIFTY,2026-02-17 09:39:00,2026-02-24,653.45,27.6,25615.05,25600.0,25000,2191800,6259825,1885,149045 +NIFTY,2026-02-17 09:40:00,2026-02-24,646.1,28.05,25605.7,25600.0,25000,2192125,6241040,715,74490 +NIFTY,2026-02-17 09:41:00,2026-02-24,650.0,27.7,25609.85,25600.0,25000,2192125,6241040,1300,98930 +NIFTY,2026-02-17 09:42:00,2026-02-24,657.4,26.75,25618.5,25600.0,25000,2192125,6241040,4030,108420 +NIFTY,2026-02-17 09:43:00,2026-02-24,668.15,25.15,25627.9,25650.0,25000,2190825,6277245,5265,200655 +NIFTY,2026-02-17 09:44:00,2026-02-24,684.0,24.5,25641.25,25650.0,25000,2190825,6277245,1365,220090 +NIFTY,2026-02-17 09:45:00,2026-02-24,680.8,24.85,25644.9,25650.0,25000,2190825,6277245,2080,143845 +NIFTY,2026-02-17 09:46:00,2026-02-24,680.0,25.25,25643.45,25650.0,25000,2187185,6203600,715,68055 +NIFTY,2026-02-17 09:47:00,2026-02-24,675.0,25.95,25635.95,25650.0,25000,2187185,6203600,3510,138775 +NIFTY,2026-02-17 09:48:00,2026-02-24,670.0,26.05,25635.6,25650.0,25000,2187185,6203600,650,58630 +NIFTY,2026-02-17 09:49:00,2026-02-24,683.1,25.45,25641.55,25650.0,25000,2188225,6122545,650,80470 +NIFTY,2026-02-17 09:50:00,2026-02-24,680.55,25.35,25642.7,25650.0,25000,2188225,6122545,1690,40625 +NIFTY,2026-02-17 09:51:00,2026-02-24,684.0,25.05,25648.5,25650.0,25000,2188225,6122545,7605,59215 +NIFTY,2026-02-17 09:52:00,2026-02-24,689.15,24.65,25655.3,25650.0,25000,2194465,6087120,8060,61815 +NIFTY,2026-02-17 09:53:00,2026-02-24,693.6,24.3,25661.75,25650.0,25000,2194465,6087120,4290,53105 +NIFTY,2026-02-17 09:54:00,2026-02-24,692.65,24.4,25662.0,25650.0,25000,2194465,6087120,2925,57460 +NIFTY,2026-02-17 09:55:00,2026-02-24,688.45,24.7,25656.55,25650.0,25000,2193620,6092970,2860,41860 +NIFTY,2026-02-17 09:56:00,2026-02-24,687.65,24.9,25655.0,25650.0,25000,2193620,6092970,7865,30420 +NIFTY,2026-02-17 09:57:00,2026-02-24,701.95,24.3,25668.35,25650.0,25000,2193620,6092970,2210,43810 +NIFTY,2026-02-17 09:58:00,2026-02-24,706.05,24.15,25670.7,25650.0,25000,2199275,6135740,6500,49660 +NIFTY,2026-02-17 09:59:00,2026-02-24,698.55,24.0,25662.7,25650.0,25000,2199275,6135740,1495,76115 +NIFTY,2026-02-17 10:00:00,2026-02-24,695.0,23.7,25659.95,25650.0,25000,2199275,6135740,6305,42705 +NIFTY,2026-02-17 10:01:00,2026-02-24,700.0,23.55,25664.2,25650.0,25000,2192580,6175130,5330,44850 +NIFTY,2026-02-17 10:02:00,2026-02-24,694.9,23.7,25657.8,25650.0,25000,2192580,6175130,6435,42120 +NIFTY,2026-02-17 10:03:00,2026-02-24,694.7,23.9,25660.55,25650.0,25000,2192580,6175130,2080,70070 +NIFTY,2026-02-17 10:04:00,2026-02-24,697.95,23.75,25662.25,25650.0,25000,2192580,6136130,1625,68900 +NIFTY,2026-02-17 10:05:00,2026-02-24,693.85,24.0,25661.2,25650.0,25000,2192580,6136130,585,62985 +NIFTY,2026-02-17 10:06:00,2026-02-24,700.0,23.85,25666.25,25650.0,25000,2192580,6136130,455,67210 +NIFTY,2026-02-17 10:07:00,2026-02-24,697.0,24.15,25665.0,25650.0,25000,2191150,6101095,1300,65130 +NIFTY,2026-02-17 10:08:00,2026-02-24,700.0,23.7,25667.7,25650.0,25000,2191150,6101095,325,70720 +NIFTY,2026-02-17 10:09:00,2026-02-24,700.0,24.05,25665.8,25650.0,25000,2191150,6101095,845,36790 +NIFTY,2026-02-17 10:10:00,2026-02-24,696.8,24.15,25664.3,25650.0,25000,2191150,6090240,260,37115 +NIFTY,2026-02-17 10:11:00,2026-02-24,697.55,23.9,25665.05,25650.0,25000,2191020,6090240,1040,111020 +NIFTY,2026-02-17 10:12:00,2026-02-24,703.9,23.75,25672.1,25650.0,25000,2191020,6090240,1235,25350 +NIFTY,2026-02-17 10:13:00,2026-02-24,704.3,23.15,25678.7,25700.0,25000,2191020,6079125,2535,29770 +NIFTY,2026-02-17 10:14:00,2026-02-24,708.0,23.2,25678.75,25700.0,25000,2189200,6079125,2535,156325 +NIFTY,2026-02-17 10:15:00,2026-02-24,699.2,23.7,25668.35,25650.0,25000,2189200,6079125,1820,48165 +NIFTY,2026-02-17 10:16:00,2026-02-24,702.35,23.3,25671.8,25650.0,25000,2189200,6037850,585,17030 +NIFTY,2026-02-17 10:17:00,2026-02-24,707.7,23.25,25673.05,25650.0,25000,2189200,6037850,390,22165 +NIFTY,2026-02-17 10:18:00,2026-02-24,711.85,22.9,25680.7,25700.0,25000,2189200,6037850,585,47515 +NIFTY,2026-02-17 10:19:00,2026-02-24,722.15,22.45,25690.55,25700.0,25000,2189590,6028360,3315,43355 +NIFTY,2026-02-17 10:20:00,2026-02-24,724.3,22.5,25696.65,25700.0,25000,2189590,6028360,715,39650 +NIFTY,2026-02-17 10:21:00,2026-02-24,718.15,22.7,25690.55,25700.0,25000,2189590,6028360,520,82810 +NIFTY,2026-02-17 10:22:00,2026-02-24,723.05,22.7,25692.75,25700.0,25000,2189590,6002815,65,34515 +NIFTY,2026-02-17 10:23:00,2026-02-24,722.3,22.65,25691.9,25700.0,25000,2189070,6002815,1755,25805 +NIFTY,2026-02-17 10:24:00,2026-02-24,721.95,22.75,25694.65,25700.0,25000,2189070,6002815,455,28210 +NIFTY,2026-02-17 10:25:00,2026-02-24,724.05,22.8,25693.65,25700.0,25000,2189200,6015100,390,24765 +NIFTY,2026-02-17 10:26:00,2026-02-24,739.3,21.85,25707.45,25700.0,25000,2189200,6015100,2210,78455 +NIFTY,2026-02-17 10:27:00,2026-02-24,752.5,21.5,25719.35,25700.0,25000,2189200,6015100,2990,66040 +NIFTY,2026-02-17 10:28:00,2026-02-24,755.15,21.1,25726.3,25750.0,25000,2190110,5977465,2210,43875 +NIFTY,2026-02-17 10:29:00,2026-02-24,753.95,21.45,25724.1,25700.0,25000,2190110,5977465,1950,62335 +NIFTY,2026-02-17 10:30:00,2026-02-24,762.45,21.55,25728.35,25750.0,25000,2190110,5977465,910,69030 +NIFTY,2026-02-17 10:31:00,2026-02-24,755.0,22.0,25725.35,25750.0,25000,2189005,6031155,1690,114075 +NIFTY,2026-02-17 10:32:00,2026-02-24,754.3,22.05,25724.35,25700.0,25000,2189005,6031155,1105,55705 +NIFTY,2026-02-17 10:33:00,2026-02-24,747.5,22.15,25718.85,25700.0,25000,2189005,6031155,1495,57200 +NIFTY,2026-02-17 10:34:00,2026-02-24,738.15,22.1,25709.1,25700.0,25000,2190175,6007300,1560,24115 +NIFTY,2026-02-17 10:35:00,2026-02-24,735.35,22.6,25705.15,25700.0,25000,2190175,6007300,715,19175 +NIFTY,2026-02-17 10:36:00,2026-02-24,737.25,22.95,25705.5,25700.0,25000,2190175,6007300,715,48360 +NIFTY,2026-02-17 10:37:00,2026-02-24,733.4,23.2,25700.55,25700.0,25000,2183155,5996835,1235,25155 +NIFTY,2026-02-17 10:38:00,2026-02-24,727.9,23.3,25696.1,25700.0,25000,2183155,5996835,3965,35100 +NIFTY,2026-02-17 10:39:00,2026-02-24,728.95,22.9,25692.45,25700.0,25000,2183155,5996835,520,59020 +NIFTY,2026-02-17 10:40:00,2026-02-24,728.8,22.8,25693.9,25700.0,25000,2184910,6029595,2015,22815 +NIFTY,2026-02-17 10:41:00,2026-02-24,724.0,22.8,25690.0,25700.0,25000,2184910,6029595,3445,20800 +NIFTY,2026-02-17 10:42:00,2026-02-24,720.75,22.7,25687.85,25700.0,25000,2184910,6029595,8515,40625 +NIFTY,2026-02-17 10:43:00,2026-02-24,702.1,23.5,25667.55,25650.0,25000,2183935,6059690,3315,30745 +NIFTY,2026-02-17 10:44:00,2026-02-24,695.55,23.9,25661.6,25650.0,25000,2183935,6059690,3510,102700 +NIFTY,2026-02-17 10:45:00,2026-02-24,702.0,23.9,25667.15,25650.0,25000,2183935,6059690,7215,75530 +NIFTY,2026-02-17 10:46:00,2026-02-24,690.05,24.3,25655.05,25650.0,25000,2189200,6053320,325,66755 +NIFTY,2026-02-17 10:47:00,2026-02-24,678.0,24.15,25649.55,25650.0,25000,2189200,6053320,2405,59800 +NIFTY,2026-02-17 10:48:00,2026-02-24,693.0,24.4,25658.15,25650.0,25000,2189200,6053320,2730,31785 +NIFTY,2026-02-17 10:49:00,2026-02-24,693.45,24.25,25656.55,25650.0,25000,2188745,6067555,2080,30810 +NIFTY,2026-02-17 10:50:00,2026-02-24,693.25,24.45,25655.9,25650.0,25000,2188745,6067555,1430,24115 +NIFTY,2026-02-17 10:51:00,2026-02-24,695.0,24.35,25655.7,25650.0,25000,2188745,6067555,195,18590 +NIFTY,2026-02-17 10:52:00,2026-02-24,693.35,24.35,25656.95,25650.0,25000,2188745,6070415,455,15730 +NIFTY,2026-02-17 10:53:00,2026-02-24,688.05,24.75,25651.45,25650.0,25000,2188420,6070415,780,29965 +NIFTY,2026-02-17 10:54:00,2026-02-24,693.0,24.3,25656.6,25650.0,25000,2188420,6070415,390,17680 +NIFTY,2026-02-17 10:55:00,2026-02-24,694.85,24.1,25662.4,25650.0,25000,2188550,6080880,650,25025 +NIFTY,2026-02-17 10:56:00,2026-02-24,691.4,24.05,25659.2,25650.0,25000,2188550,6080880,325,31005 +NIFTY,2026-02-17 10:57:00,2026-02-24,691.4,24.15,25659.3,25650.0,25000,2188550,6080880,455,23595 +NIFTY,2026-02-17 10:58:00,2026-02-24,696.65,23.9,25662.35,25650.0,25000,2188745,6100640,520,11830 +NIFTY,2026-02-17 10:59:00,2026-02-24,701.0,23.55,25667.75,25650.0,25000,2188745,6100640,390,25220 +NIFTY,2026-02-17 11:00:00,2026-02-24,694.35,23.5,25662.1,25650.0,25000,2188745,6100640,195,15665 +NIFTY,2026-02-17 11:01:00,2026-02-24,704.65,23.0,25669.55,25650.0,25000,2188745,6107985,975,25415 +NIFTY,2026-02-17 11:02:00,2026-02-24,691.8,23.0,25665.75,25650.0,25000,2188615,6107985,390,17485 +NIFTY,2026-02-17 11:05:00,2026-02-24,699.95,23.35,25662.5,25650.0,25000,2188420,6113380,65,13130 +NIFTY,2026-02-17 11:06:00,2026-02-24,692.0,23.85,25658.5,25650.0,25000,2188420,6113380,65,25805 +NIFTY,2026-02-17 11:07:00,2026-02-24,692.25,23.6,25663.5,25650.0,25000,2188420,6132555,195,20150 +NIFTY,2026-02-17 11:08:00,2026-02-24,703.6,23.2,25672.4,25650.0,25000,2188485,6132555,520,15535 +NIFTY,2026-02-17 11:09:00,2026-02-24,703.0,23.4,25670.6,25650.0,25000,2188485,6132555,845,12350 +NIFTY,2026-02-17 11:10:00,2026-02-24,700.15,23.75,25664.35,25650.0,25000,2188940,6133725,715,33800 +NIFTY,2026-02-17 11:11:00,2026-02-24,706.2,23.3,25670.75,25650.0,25000,2188940,6133725,780,17940 +NIFTY,2026-02-17 11:12:00,2026-02-24,709.0,23.0,25671.5,25650.0,25000,2188940,6133725,845,21385 +NIFTY,2026-02-17 11:13:00,2026-02-24,705.6,23.0,25670.8,25650.0,25000,2189330,6137040,260,10725 +NIFTY,2026-02-17 11:14:00,2026-02-24,709.1,22.45,25673.95,25650.0,25000,2189330,6137040,845,20150 +NIFTY,2026-02-17 11:15:00,2026-02-24,709.1,22.5,25675.4,25700.0,25000,2189330,6137040,325,4030 +NIFTY,2026-02-17 11:16:00,2026-02-24,715.0,22.15,25676.95,25700.0,25000,2189330,6140615,1105,21970 +NIFTY,2026-02-17 11:17:00,2026-02-24,717.0,21.75,25684.2,25700.0,25000,2188810,6140615,780,18200 +NIFTY,2026-02-17 11:18:00,2026-02-24,720.85,21.75,25686.0,25700.0,25000,2188810,6140615,13065,22165 +NIFTY,2026-02-17 11:19:00,2026-02-24,719.95,21.9,25684.4,25700.0,25000,2179385,6140420,390,7475 +NIFTY,2026-02-17 11:20:00,2026-02-24,721.3,21.4,25689.55,25700.0,25000,2179385,6140420,715,23140 +NIFTY,2026-02-17 11:21:00,2026-02-24,718.9,21.85,25680.45,25700.0,25000,2179385,6140420,130,18590 +NIFTY,2026-02-17 11:22:00,2026-02-24,720.0,21.7,25686.3,25700.0,25000,2178800,6127550,260,15665 +NIFTY,2026-02-17 11:24:00,2026-02-24,722.75,21.7,25688.0,25700.0,25000,2178800,6127550,585,10400 +NIFTY,2026-02-17 11:25:00,2026-02-24,717.8,21.65,25687.25,25700.0,25000,2178800,6127550,455,18850 +NIFTY,2026-02-17 11:26:00,2026-02-24,718.35,21.5,25690.05,25700.0,25000,2178800,6130995,65,8840 +NIFTY,2026-02-17 11:27:00,2026-02-24,720.0,21.6,25690.15,25700.0,25000,2178800,6130995,975,29640 +NIFTY,2026-02-17 11:28:00,2026-02-24,721.4,21.4,25694.0,25700.0,25000,2178800,6146725,130,12935 +NIFTY,2026-02-17 11:29:00,2026-02-24,720.05,21.35,25693.95,25700.0,25000,2179515,6146725,260,13585 +NIFTY,2026-02-17 11:30:00,2026-02-24,720.6,21.25,25690.85,25700.0,25000,2179515,6146725,325,18005 +NIFTY,2026-02-17 11:32:00,2026-02-24,730.0,20.35,25700.65,25700.0,25000,2179775,6163690,845,19370 +NIFTY,2026-02-17 11:33:00,2026-02-24,751.0,20.2,25719.9,25700.0,25000,2179775,6163690,3705,76830 +NIFTY,2026-02-17 11:34:00,2026-02-24,751.0,20.25,25720.4,25700.0,25000,2178280,6164275,585,45175 +NIFTY,2026-02-17 11:35:00,2026-02-24,755.0,20.5,25721.9,25700.0,25000,2178280,6164275,1365,81380 +NIFTY,2026-02-17 11:36:00,2026-02-24,760.1,20.35,25728.45,25750.0,25000,2178280,6164275,2535,24180 +NIFTY,2026-02-17 11:37:00,2026-02-24,768.95,20.15,25734.3,25750.0,25000,2177370,6156930,4030,48165 +NIFTY,2026-02-17 11:38:00,2026-02-24,764.25,20.3,25734.75,25750.0,25000,2177370,6156930,3575,38675 +NIFTY,2026-02-17 11:39:00,2026-02-24,763.7,20.55,25730.55,25750.0,25000,2177370,6156930,8775,28080 +NIFTY,2026-02-17 11:40:00,2026-02-24,761.85,20.7,25727.0,25750.0,25000,2177370,6156930,5720,16835 +NIFTY,2026-02-17 11:41:00,2026-02-24,758.65,20.7,25723.75,25700.0,25000,2178410,6155760,390,39455 +NIFTY,2026-02-17 11:42:00,2026-02-24,750.0,21.4,25709.4,25700.0,25000,2178410,6155760,130,27235 +NIFTY,2026-02-17 11:43:00,2026-02-24,750.65,21.25,25718.5,25700.0,25000,2178410,6155760,715,30160 +NIFTY,2026-02-17 11:44:00,2026-02-24,750.85,21.2,25722.75,25700.0,25000,2178865,6168175,65,19435 +NIFTY,2026-02-17 11:45:00,2026-02-24,758.0,20.7,25733.65,25750.0,25000,2178865,6168175,780,38220 +NIFTY,2026-02-17 11:46:00,2026-02-24,763.15,20.65,25736.95,25750.0,25000,2178865,6168175,65,30615 +NIFTY,2026-02-17 11:47:00,2026-02-24,761.8,20.95,25736.1,25750.0,25000,2178150,6177990,2990,27040 +NIFTY,2026-02-17 11:48:00,2026-02-24,765.0,20.8,25736.85,25750.0,25000,2178150,6177990,650,12805 +NIFTY,2026-02-17 11:49:00,2026-02-24,766.6,20.8,25737.9,25750.0,25000,2178150,6177990,455,19890 +NIFTY,2026-02-17 11:50:00,2026-02-24,760.6,20.85,25735.45,25750.0,25000,2178475,6194110,325,24180 +NIFTY,2026-02-17 11:51:00,2026-02-24,766.95,20.75,25735.85,25750.0,25000,2178475,6194110,130,56290 +NIFTY,2026-02-17 11:52:00,2026-02-24,771.95,20.65,25737.7,25750.0,25000,2178475,6194110,1495,70395 +NIFTY,2026-02-17 11:53:00,2026-02-24,772.75,20.65,25738.8,25750.0,25000,2179580,6221410,1495,17030 +NIFTY,2026-02-17 11:54:00,2026-02-24,773.75,20.6,25741.6,25750.0,25000,2179580,6221410,260,18135 +NIFTY,2026-02-17 11:55:00,2026-02-24,771.8,20.75,25734.9,25750.0,25000,2179580,6221410,845,27365 +NIFTY,2026-02-17 11:56:00,2026-02-24,771.0,20.85,25736.95,25750.0,25000,2179580,6221345,130,18850 +NIFTY,2026-02-17 11:57:00,2026-02-24,769.0,20.9,25731.2,25750.0,25000,2179580,6221345,975,16900 +NIFTY,2026-02-17 11:58:00,2026-02-24,761.4,20.8,25730.15,25750.0,25000,2179580,6221345,520,35945 +NIFTY,2026-02-17 11:59:00,2026-02-24,763.25,20.85,25730.0,25750.0,25000,2179255,6247475,845,14430 +NIFTY,2026-02-17 12:00:00,2026-02-24,768.0,20.8,25730.5,25750.0,25000,2179255,6247475,650,18395 +NIFTY,2026-02-17 12:02:00,2026-02-24,769.75,20.6,25734.0,25750.0,25000,2179385,6259045,390,14560 +NIFTY,2026-02-17 12:03:00,2026-02-24,766.9,20.55,25730.35,25750.0,25000,2179385,6259045,130,14560 +NIFTY,2026-02-17 12:04:00,2026-02-24,758.0,20.6,25723.25,25700.0,25000,2179385,6259045,585,17095 +NIFTY,2026-02-17 12:05:00,2026-02-24,760.05,20.6,25727.1,25750.0,25000,2179385,6246565,195,15145 +NIFTY,2026-02-17 12:06:00,2026-02-24,758.0,20.65,25729.7,25750.0,25000,2179385,6246565,585,23985 +NIFTY,2026-02-17 12:07:00,2026-02-24,765.0,20.55,25731.4,25750.0,25000,2179385,6246565,390,26260 +NIFTY,2026-02-17 12:08:00,2026-02-24,765.0,20.7,25726.45,25750.0,25000,2178930,6255405,1755,16575 +NIFTY,2026-02-17 12:10:00,2026-02-24,766.65,20.6,25727.85,25750.0,25000,2178930,6255405,325,8580 +NIFTY,2026-02-17 12:11:00,2026-02-24,757.0,20.9,25720.1,25700.0,25000,2177565,6265480,390,11310 +NIFTY,2026-02-17 12:12:00,2026-02-24,760.05,20.65,25726.45,25750.0,25000,2177565,6265480,130,8645 +NIFTY,2026-02-17 12:13:00,2026-02-24,763.1,20.5,25727.0,25750.0,25000,2177565,6265480,12025,10465 +NIFTY,2026-02-17 12:14:00,2026-02-24,761.0,20.55,25722.55,25700.0,25000,2176915,6268275,130,13715 +NIFTY,2026-02-17 12:15:00,2026-02-24,763.9,20.3,25731.45,25750.0,25000,2176915,6268275,455,18980 +NIFTY,2026-02-17 12:16:00,2026-02-24,766.4,20.2,25733.45,25750.0,25000,2176915,6268275,260,22035 +NIFTY,2026-02-17 12:17:00,2026-02-24,771.0,20.05,25735.2,25750.0,25000,2177110,6277830,650,29835 +NIFTY,2026-02-17 12:18:00,2026-02-24,778.0,19.75,25738.25,25750.0,25000,2177110,6277830,1235,22555 +NIFTY,2026-02-17 12:19:00,2026-02-24,779.5,19.7,25740.2,25750.0,25000,2177110,6277830,1300,17745 +NIFTY,2026-02-17 12:20:00,2026-02-24,782.3,19.6,25745.35,25750.0,25000,2177370,6274710,325,5265 +NIFTY,2026-02-17 12:21:00,2026-02-24,775.45,19.85,25738.5,25750.0,25000,2177370,6274710,325,12350 +NIFTY,2026-02-17 12:22:00,2026-02-24,777.9,19.7,25740.15,25750.0,25000,2177370,6274710,195,8515 +NIFTY,2026-02-17 12:23:00,2026-02-24,785.3,19.25,25747.25,25750.0,25000,2177630,6272110,2925,34190 +NIFTY,2026-02-17 12:24:00,2026-02-24,789.05,19.3,25747.4,25750.0,25000,2177630,6272110,1105,31915 +NIFTY,2026-02-17 12:25:00,2026-02-24,789.85,19.45,25750.6,25750.0,25000,2177630,6272110,845,17225 +NIFTY,2026-02-17 12:26:00,2026-02-24,780.0,19.55,25745.45,25750.0,25000,2175875,6278805,325,19500 +NIFTY,2026-02-17 12:27:00,2026-02-24,777.6,19.75,25738.4,25750.0,25000,2175875,6278805,520,9945 +NIFTY,2026-02-17 12:28:00,2026-02-24,771.95,19.85,25735.6,25750.0,25000,2175875,6278805,1625,14040 +NIFTY,2026-02-17 12:29:00,2026-02-24,768.0,20.0,25733.9,25750.0,25000,2174120,6276790,1105,25740 +NIFTY,2026-02-17 12:30:00,2026-02-24,765.1,20.2,25730.3,25750.0,25000,2174120,6276790,845,18915 +NIFTY,2026-02-17 12:31:00,2026-02-24,771.75,20.0,25735.75,25750.0,25000,2174120,6276790,260,36335 +NIFTY,2026-02-17 12:32:00,2026-02-24,774.0,20.0,25734.65,25750.0,25000,2174315,6289205,390,18005 +NIFTY,2026-02-17 12:33:00,2026-02-24,770.85,20.15,25734.75,25750.0,25000,2174315,6289205,325,7215 +NIFTY,2026-02-17 12:34:00,2026-02-24,769.8,20.1,25735.35,25750.0,25000,2174315,6289205,65,8385 +NIFTY,2026-02-17 12:35:00,2026-02-24,769.5,20.05,25735.25,25750.0,25000,2174250,6290765,260,20800 +NIFTY,2026-02-17 12:36:00,2026-02-24,771.85,20.15,25732.15,25750.0,25000,2174250,6290765,325,6435 +NIFTY,2026-02-17 12:37:00,2026-02-24,768.0,20.3,25728.95,25750.0,25000,2174250,6290765,195,7020 +NIFTY,2026-02-17 12:38:00,2026-02-24,767.1,20.3,25729.2,25750.0,25000,2174315,6295770,2145,14170 +NIFTY,2026-02-17 12:39:00,2026-02-24,771.25,20.25,25733.75,25750.0,25000,2174315,6295770,2600,10530 +NIFTY,2026-02-17 12:40:00,2026-02-24,774.8,20.15,25738.2,25750.0,25000,2174315,6295770,1690,24115 +NIFTY,2026-02-17 12:41:00,2026-02-24,770.0,20.5,25732.95,25750.0,25000,2173795,6293430,1105,13520 +NIFTY,2026-02-17 12:42:00,2026-02-24,768.9,20.35,25733.35,25750.0,25000,2173795,6293430,455,5330 +NIFTY,2026-02-17 12:43:00,2026-02-24,773.2,20.35,25735.9,25750.0,25000,2173795,6293430,195,5460 +NIFTY,2026-02-17 12:44:00,2026-02-24,773.4,20.3,25738.25,25750.0,25000,2173210,6286475,195,4550 +NIFTY,2026-02-17 12:45:00,2026-02-24,774.8,20.3,25738.85,25750.0,25000,2173210,6286475,130,10335 +NIFTY,2026-02-17 12:47:00,2026-02-24,779.0,20.4,25737.05,25750.0,25000,2173080,6288230,130,4680 +NIFTY,2026-02-17 12:48:00,2026-02-24,773.5,20.25,25739.3,25750.0,25000,2173080,6288230,585,6825 +NIFTY,2026-02-17 12:49:00,2026-02-24,776.1,19.95,25740.8,25750.0,25000,2173080,6288230,390,11115 +NIFTY,2026-02-17 12:50:00,2026-02-24,776.0,20.0,25739.1,25750.0,25000,2173080,6289335,260,5070 +NIFTY,2026-02-17 12:51:00,2026-02-24,774.2,19.9,25742.45,25750.0,25000,2173080,6289335,195,6305 +NIFTY,2026-02-17 12:52:00,2026-02-24,784.85,19.4,25749.2,25750.0,25000,2173080,6289335,1300,17680 +NIFTY,2026-02-17 12:53:00,2026-02-24,790.1,19.2,25759.3,25750.0,25000,2173665,6288815,2340,18135 +NIFTY,2026-02-17 12:54:00,2026-02-24,787.35,19.5,25753.95,25750.0,25000,2173665,6288815,390,50310 +NIFTY,2026-02-17 12:55:00,2026-02-24,787.3,19.65,25752.85,25750.0,25000,2173665,6288815,975,12090 +NIFTY,2026-02-17 12:56:00,2026-02-24,776.95,20.1,25739.4,25750.0,25000,2173535,6290830,585,38480 +NIFTY,2026-02-17 12:57:00,2026-02-24,768.8,20.55,25734.15,25750.0,25000,2173535,6290830,5590,25350 +NIFTY,2026-02-17 12:58:00,2026-02-24,767.75,20.55,25736.65,25750.0,25000,2173535,6290830,1170,30290 +NIFTY,2026-02-17 12:59:00,2026-02-24,766.95,20.75,25733.6,25750.0,25000,2171975,6273800,2015,12350 +NIFTY,2026-02-17 13:00:00,2026-02-24,767.75,20.6,25734.25,25750.0,25000,2171975,6273800,2990,28665 +NIFTY,2026-02-17 13:01:00,2026-02-24,767.1,20.5,25732.85,25750.0,25000,2171975,6273800,1300,18720 +NIFTY,2026-02-17 13:02:00,2026-02-24,777.0,20.25,25735.85,25750.0,25000,2170545,6296160,455,10075 +NIFTY,2026-02-17 13:03:00,2026-02-24,769.0,20.45,25732.4,25750.0,25000,2170545,6296160,325,8190 +NIFTY,2026-02-17 13:04:00,2026-02-24,755.35,21.05,25715.7,25700.0,25000,2170545,6296160,2600,16250 +NIFTY,2026-02-17 13:05:00,2026-02-24,752.6,20.8,25719.45,25700.0,25000,2170610,6291870,910,15665 +NIFTY,2026-02-17 13:06:00,2026-02-24,770.2,20.55,25737.55,25750.0,25000,2170610,6291870,1560,14560 +NIFTY,2026-02-17 13:07:00,2026-02-24,771.95,20.0,25745.55,25750.0,25000,2170610,6291870,130,18265 +NIFTY,2026-02-17 13:08:00,2026-02-24,781.1,19.9,25751.6,25750.0,25000,2171000,6292650,1495,17615 +NIFTY,2026-02-17 13:09:00,2026-02-24,790.25,19.85,25759.45,25750.0,25000,2171000,6292650,1105,37895 +NIFTY,2026-02-17 13:10:00,2026-02-24,785.75,20.15,25757.75,25750.0,25000,2171000,6292650,455,17095 +NIFTY,2026-02-17 13:11:00,2026-02-24,784.85,20.25,25751.8,25750.0,25000,2170025,6298435,520,8775 +NIFTY,2026-02-17 13:12:00,2026-02-24,782.9,20.7,25751.75,25750.0,25000,2170025,6298435,1105,9620 +NIFTY,2026-02-17 13:13:00,2026-02-24,772.0,21.0,25736.9,25750.0,25000,2170025,6298435,195,21385 +NIFTY,2026-02-17 13:14:00,2026-02-24,773.0,20.85,25736.25,25750.0,25000,2171000,6297785,650,61230 +NIFTY,2026-02-17 13:15:00,2026-02-24,769.0,21.2,25730.95,25750.0,25000,2171000,6297785,390,50050 +NIFTY,2026-02-17 13:16:00,2026-02-24,771.0,21.0,25732.85,25750.0,25000,2171000,6297785,195,10465 +NIFTY,2026-02-17 13:17:00,2026-02-24,771.8,20.9,25732.4,25750.0,25000,2170870,6296875,130,6435 +NIFTY,2026-02-17 13:18:00,2026-02-24,771.9,20.75,25732.5,25750.0,25000,2170870,6296875,130,6175 +NIFTY,2026-02-17 13:19:00,2026-02-24,776.0,20.75,25735.1,25750.0,25000,2170870,6296875,520,5850 +NIFTY,2026-02-17 13:22:00,2026-02-24,777.0,20.3,25746.65,25750.0,25000,2171195,6301035,585,13585 +NIFTY,2026-02-17 13:23:00,2026-02-24,779.4,20.55,25739.95,25750.0,25000,2171000,6313515,325,10010 +NIFTY,2026-02-17 13:26:00,2026-02-24,775.0,20.1,25737.4,25750.0,25000,2171000,6328660,1040,19110 +NIFTY,2026-02-17 13:28:00,2026-02-24,774.05,19.9,25740.95,25750.0,25000,2170740,6328660,1885,14430 +NIFTY,2026-02-17 13:30:00,2026-02-24,783.2,19.3,25746.8,25750.0,25000,2170935,6339450,1105,40885 +NIFTY,2026-02-17 13:31:00,2026-02-24,783.35,19.15,25751.55,25750.0,25000,2170935,6339450,325,20930 +NIFTY,2026-02-17 13:32:00,2026-02-24,788.05,18.8,25755.6,25750.0,25000,2170545,6331130,1755,35425 +NIFTY,2026-02-17 13:33:00,2026-02-24,791.45,18.6,25758.0,25750.0,25000,2170545,6331130,4030,59085 +NIFTY,2026-02-17 13:34:00,2026-02-24,786.5,18.75,25753.05,25750.0,25000,2170545,6331130,845,10855 +NIFTY,2026-02-17 13:35:00,2026-02-24,786.0,18.9,25754.1,25750.0,25000,2174055,6357585,975,54730 +NIFTY,2026-02-17 13:36:00,2026-02-24,791.55,18.85,25758.5,25750.0,25000,2174055,6357585,845,13910 +NIFTY,2026-02-17 13:37:00,2026-02-24,789.95,19.15,25754.7,25750.0,25000,2174055,6357585,1365,35425 +NIFTY,2026-02-17 13:38:00,2026-02-24,781.0,19.35,25741.15,25750.0,25000,2174835,6371885,1040,12350 +NIFTY,2026-02-17 13:39:00,2026-02-24,780.0,19.35,25742.25,25750.0,25000,2174835,6371885,130,18655 +NIFTY,2026-02-17 13:41:00,2026-02-24,786.0,19.0,25745.55,25750.0,25000,2174835,6375005,1430,15860 +NIFTY,2026-02-17 13:42:00,2026-02-24,790.8,18.75,25750.75,25750.0,25000,2174770,6375005,650,20930 +NIFTY,2026-02-17 13:44:00,2026-02-24,785.45,18.9,25744.8,25750.0,25000,2174900,6375590,130,11765 +NIFTY,2026-02-17 13:45:00,2026-02-24,787.85,18.95,25747.25,25750.0,25000,2174900,6375590,65,25220 +NIFTY,2026-02-17 13:46:00,2026-02-24,787.85,18.85,25746.85,25750.0,25000,2174900,6375590,260,23400 +NIFTY,2026-02-17 13:47:00,2026-02-24,778.0,19.35,25732.65,25750.0,25000,2174965,6346795,260,49465 +NIFTY,2026-02-17 13:48:00,2026-02-24,778.8,19.2,25737.15,25750.0,25000,2174965,6346795,390,21840 +NIFTY,2026-02-17 13:49:00,2026-02-24,769.3,19.05,25734.05,25750.0,25000,2174965,6346795,79690,72410 +NIFTY,2026-02-17 13:50:00,2026-02-24,765.55,19.2,25729.4,25750.0,25000,2218255,6335030,56355,50765 +NIFTY,2026-02-17 13:51:00,2026-02-24,768.6,19.2,25729.45,25750.0,25000,2218255,6335030,1365,17030 +NIFTY,2026-02-17 13:52:00,2026-02-24,772.85,19.15,25733.0,25750.0,25000,2218255,6335030,9425,25480 +NIFTY,2026-02-17 13:53:00,2026-02-24,773.4,18.95,25738.05,25750.0,25000,2229695,6329765,14560,37050 +NIFTY,2026-02-17 13:54:00,2026-02-24,765.0,19.25,25731.95,25750.0,25000,2229695,6329765,715,10205 +NIFTY,2026-02-17 13:55:00,2026-02-24,757.4,19.75,25719.95,25700.0,25000,2229695,6329765,1820,38675 +NIFTY,2026-02-17 13:56:00,2026-02-24,753.85,19.85,25712.15,25700.0,25000,2227745,6328270,650,30745 +NIFTY,2026-02-17 13:57:00,2026-02-24,746.95,20.25,25698.6,25700.0,25000,2227745,6328270,4225,39455 +NIFTY,2026-02-17 13:58:00,2026-02-24,747.7,20.25,25700.2,25700.0,25000,2227745,6328270,910,28210 +NIFTY,2026-02-17 13:59:00,2026-02-24,747.6,20.3,25699.45,25700.0,25000,2224690,6349460,715,17810 +NIFTY,2026-02-17 14:00:00,2026-02-24,754.7,19.8,25707.0,25700.0,25000,2224690,6349460,2990,31590 +NIFTY,2026-02-17 14:01:00,2026-02-24,769.0,18.9,25722.55,25700.0,25000,2224690,6349460,390,44070 +NIFTY,2026-02-17 14:02:00,2026-02-24,761.6,19.2,25724.95,25700.0,25000,2224690,6369090,260,19110 +NIFTY,2026-02-17 14:03:00,2026-02-24,769.4,18.95,25724.5,25700.0,25000,2222090,6369090,455,51480 +NIFTY,2026-02-17 14:04:00,2026-02-24,769.4,19.05,25728.0,25750.0,25000,2222090,6369090,130,19630 +NIFTY,2026-02-17 14:05:00,2026-02-24,769.15,18.8,25728.75,25750.0,25000,2222285,6396195,390,13780 +NIFTY,2026-02-17 14:06:00,2026-02-24,764.9,19.0,25725.1,25750.0,25000,2222285,6396195,130,10270 +NIFTY,2026-02-17 14:07:00,2026-02-24,761.65,18.9,25726.25,25750.0,25000,2222285,6396195,195,69420 +NIFTY,2026-02-17 14:08:00,2026-02-24,760.05,18.9,25725.8,25750.0,25000,2221830,6424015,455,29705 +NIFTY,2026-02-17 14:09:00,2026-02-24,745.45,19.4,25710.5,25700.0,25000,2221830,6424015,845,19175 +NIFTY,2026-02-17 14:10:00,2026-02-24,748.0,19.45,25703.75,25700.0,25000,2221830,6424015,975,23075 +NIFTY,2026-02-17 14:11:00,2026-02-24,748.0,19.45,25702.4,25700.0,25000,2221830,6431100,715,13130 +NIFTY,2026-02-17 14:12:00,2026-02-24,733.95,20.3,25690.5,25700.0,25000,2221570,6431100,3445,34710 +NIFTY,2026-02-17 14:13:00,2026-02-24,719.7,20.95,25671.3,25650.0,25000,2221570,6431100,5785,218855 +NIFTY,2026-02-17 14:14:00,2026-02-24,718.0,20.9,25670.7,25650.0,25000,2223780,6565845,5330,170820 +NIFTY,2026-02-17 14:15:00,2026-02-24,720.9,20.7,25674.85,25650.0,25000,2223780,6565845,1365,103350 +NIFTY,2026-02-17 14:16:00,2026-02-24,747.0,18.95,25703.35,25700.0,25000,2223780,6565845,1560,67275 +NIFTY,2026-02-17 14:17:00,2026-02-24,735.0,19.6,25691.35,25700.0,25000,2223260,6583590,1235,40495 +NIFTY,2026-02-17 14:18:00,2026-02-24,736.0,19.4,25699.75,25700.0,25000,2223260,6583590,455,43745 +NIFTY,2026-02-17 14:19:00,2026-02-24,742.95,19.5,25695.75,25700.0,25000,2223260,6583590,390,25090 +NIFTY,2026-02-17 14:20:00,2026-02-24,740.65,19.25,25699.9,25700.0,25000,2223260,6596395,65,28665 +NIFTY,2026-02-17 14:21:00,2026-02-24,745.0,19.1,25704.25,25700.0,25000,2223000,6596395,260,104130 +NIFTY,2026-02-17 14:22:00,2026-02-24,739.25,19.35,25700.35,25700.0,25000,2223000,6596395,390,54470 +NIFTY,2026-02-17 14:23:00,2026-02-24,737.4,19.6,25699.6,25700.0,25000,2223000,6643780,260,21645 +NIFTY,2026-02-17 14:26:00,2026-02-24,738.9,19.65,25699.15,25700.0,25000,2223130,6663345,520,31070 +NIFTY,2026-02-17 14:27:00,2026-02-24,736.95,19.8,25696.6,25700.0,25000,2223130,6663345,325,66235 +NIFTY,2026-02-17 14:28:00,2026-02-24,723.1,20.55,25684.15,25700.0,25000,2223130,6663345,2210,47450 +NIFTY,2026-02-17 14:29:00,2026-02-24,724.7,20.8,25686.1,25700.0,25000,2222935,6686030,390,27885 +NIFTY,2026-02-17 14:30:00,2026-02-24,727.5,20.65,25685.8,25700.0,25000,2222935,6686030,260,35815 +NIFTY,2026-02-17 14:31:00,2026-02-24,725.4,21.35,25677.05,25700.0,25000,2222935,6686030,260,106145 +NIFTY,2026-02-17 14:32:00,2026-02-24,726.45,20.75,25686.55,25700.0,25000,2222935,6728345,715,114855 +NIFTY,2026-02-17 14:33:00,2026-02-24,739.75,19.85,25692.4,25700.0,25000,2223585,6728345,130,61815 +NIFTY,2026-02-17 14:34:00,2026-02-24,731.6,19.7,25695.7,25700.0,25000,2223585,6728345,325,23205 +NIFTY,2026-02-17 14:35:00,2026-02-24,739.55,19.85,25694.45,25700.0,25000,2223585,6762405,260,27040 +NIFTY,2026-02-17 14:36:00,2026-02-24,739.05,19.4,25701.2,25700.0,25000,2223585,6762405,520,32305 +NIFTY,2026-02-17 14:37:00,2026-02-24,750.0,19.05,25705.4,25700.0,25000,2223585,6762405,780,30290 +NIFTY,2026-02-17 14:38:00,2026-02-24,756.4,18.45,25716.95,25700.0,25000,2212990,6826820,21710,112970 +NIFTY,2026-02-17 14:39:00,2026-02-24,764.2,18.15,25724.25,25700.0,25000,2212990,6826820,14170,64090 +NIFTY,2026-02-17 14:40:00,2026-02-24,762.8,18.25,25728.0,25750.0,25000,2212990,6826820,1820,72735 +NIFTY,2026-02-17 14:41:00,2026-02-24,753.95,18.7,25724.15,25700.0,25000,2212990,6860425,780,61035 +NIFTY,2026-02-17 14:42:00,2026-02-24,762.0,18.6,25729.3,25750.0,25000,2202200,6860425,8125,41860 +NIFTY,2026-02-17 14:43:00,2026-02-24,759.75,18.7,25725.15,25750.0,25000,2202200,6860425,715,69680 +NIFTY,2026-02-17 14:44:00,2026-02-24,754.95,18.55,25717.3,25700.0,25000,2201485,7083115,975,314275 +NIFTY,2026-02-17 14:45:00,2026-02-24,748.0,18.4,25713.5,25700.0,25000,2201485,7083115,520,49075 +NIFTY,2026-02-17 14:46:00,2026-02-24,751.55,18.65,25713.55,25700.0,25000,2201485,7083115,715,66495 +NIFTY,2026-02-17 14:47:00,2026-02-24,752.5,18.55,25713.55,25700.0,25000,2201810,7090265,195,52845 +NIFTY,2026-02-17 14:48:00,2026-02-24,748.35,19.05,25709.0,25700.0,25000,2201810,7090265,650,52325 +NIFTY,2026-02-17 14:49:00,2026-02-24,752.0,18.9,25710.05,25700.0,25000,2201810,7090265,16185,40040 +NIFTY,2026-02-17 14:50:00,2026-02-24,752.5,19.2,25707.2,25700.0,25000,2201810,7111000,1040,28080 +NIFTY,2026-02-17 14:51:00,2026-02-24,753.3,19.0,25711.75,25700.0,25000,2195310,7111000,1105,96200 +NIFTY,2026-02-17 14:52:00,2026-02-24,753.55,18.5,25712.55,25700.0,25000,2195310,7111000,260,57005 +NIFTY,2026-02-17 14:53:00,2026-02-24,751.35,18.35,25711.65,25700.0,25000,2195310,7145775,455,39975 +NIFTY,2026-02-17 14:54:00,2026-02-24,756.0,17.85,25717.15,25700.0,25000,2195505,7145775,455,77740 +NIFTY,2026-02-17 14:55:00,2026-02-24,754.0,17.9,25710.95,25700.0,25000,2195505,7145775,845,92560 +NIFTY,2026-02-17 14:56:00,2026-02-24,739.15,18.8,25693.25,25700.0,25000,2194985,7132905,1040,29900 +NIFTY,2026-02-17 14:57:00,2026-02-24,738.3,18.95,25699.45,25700.0,25000,2194985,7132905,130,54405 +NIFTY,2026-02-17 14:58:00,2026-02-24,749.05,18.05,25709.05,25700.0,25000,2194985,7132905,585,33280 +NIFTY,2026-02-17 14:59:00,2026-02-24,751.55,18.0,25713.1,25700.0,25000,2194985,7141940,65,52910 +NIFTY,2026-02-17 15:00:00,2026-02-24,763.4,17.4,25731.4,25750.0,25000,2195245,7141940,134355,110435 +NIFTY,2026-02-17 15:01:00,2026-02-24,768.75,16.9,25742.7,25750.0,25000,2195245,7141940,7605,90610 +NIFTY,2026-02-17 15:02:00,2026-02-24,756.75,17.2,25725.3,25750.0,25000,2195245,7142850,3055,70785 +NIFTY,2026-02-17 15:03:00,2026-02-24,759.2,17.05,25719.7,25700.0,25000,2170805,7142850,1560,70135 +NIFTY,2026-02-17 15:04:00,2026-02-24,753.05,17.35,25711.05,25700.0,25000,2170805,7142850,390,117975 +NIFTY,2026-02-17 15:05:00,2026-02-24,756.0,17.35,25718.65,25700.0,25000,2170805,7142850,2795,85020 +NIFTY,2026-02-17 15:06:00,2026-02-24,760.25,17.0,25730.6,25750.0,25000,2170675,7216755,2210,61230 +NIFTY,2026-02-17 15:07:00,2026-02-24,761.6,17.1,25735.6,25750.0,25000,2170675,7216755,1040,39195 +NIFTY,2026-02-17 15:08:00,2026-02-24,762.05,17.1,25732.25,25750.0,25000,2170675,7216755,1105,47970 +NIFTY,2026-02-17 15:09:00,2026-02-24,763.0,16.8,25741.85,25750.0,25000,2168530,7239765,3120,46735 +NIFTY,2026-02-17 15:10:00,2026-02-24,757.45,17.15,25718.1,25700.0,25000,2168530,7239765,910,85280 +NIFTY,2026-02-17 15:11:00,2026-02-24,756.75,17.2,25719.05,25700.0,25000,2168530,7239765,1950,68055 +NIFTY,2026-02-17 15:12:00,2026-02-24,756.85,17.15,25724.7,25700.0,25000,2167490,7281040,65,38805 +NIFTY,2026-02-17 15:13:00,2026-02-24,758.15,17.15,25725.1,25750.0,25000,2167490,7281040,1430,98995 +NIFTY,2026-02-17 15:14:00,2026-02-24,755.6,17.2,25724.85,25700.0,25000,2167490,7281040,1365,82030 +NIFTY,2026-02-17 15:15:00,2026-02-24,761.55,17.15,25724.2,25700.0,25000,2168270,7335185,1365,83005 +NIFTY,2026-02-17 15:16:00,2026-02-24,762.0,17.25,25726.8,25750.0,25000,2168270,7335185,1690,60775 +NIFTY,2026-02-17 15:17:00,2026-02-24,763.0,17.7,25728.2,25750.0,25000,2168270,7335185,780,54795 +NIFTY,2026-02-17 15:18:00,2026-02-24,758.6,17.85,25722.45,25700.0,25000,2169635,7354555,1430,46085 +NIFTY,2026-02-17 15:19:00,2026-02-24,761.8,18.2,25720.5,25700.0,25000,2169635,7354555,975,138255 +NIFTY,2026-02-17 15:20:00,2026-02-24,761.1,18.2,25728.05,25750.0,25000,2169635,7354555,3445,109720 +NIFTY,2026-02-17 15:21:00,2026-02-24,763.0,18.45,25730.25,25750.0,25000,2167555,7422025,4485,131625 +NIFTY,2026-02-17 15:22:00,2026-02-24,761.6,18.8,25729.25,25750.0,25000,2167555,7422025,2405,89245 +NIFTY,2026-02-17 15:23:00,2026-02-24,761.1,18.25,25727.35,25750.0,25000,2167555,7422025,910,125970 +NIFTY,2026-02-17 15:24:00,2026-02-24,759.6,17.9,25724.55,25700.0,25000,2167750,7481825,13780,96590 +NIFTY,2026-02-17 15:25:00,2026-02-24,760.55,17.8,25724.65,25700.0,25000,2167750,7481825,4290,92950 +NIFTY,2026-02-17 15:26:00,2026-02-24,759.25,17.8,25721.45,25700.0,25000,2167750,7481825,3445,89960 +NIFTY,2026-02-17 15:27:00,2026-02-24,761.15,17.75,25720.7,25700.0,25000,2176785,7578545,9945,153465 +NIFTY,2026-02-17 15:28:00,2026-02-24,761.05,17.9,25720.85,25700.0,25000,2176785,7578545,2210,227045 +NIFTY,2026-02-17 15:29:00,2026-02-24,760.2,18.25,25716.0,25700.0,25000,2176785,7578545,6630,169975 +NIFTY,2026-02-17 09:28:00,2026-02-24,580.0,35.6,25594.5,25600.0,25050,31655,401895,390,14495 +NIFTY,2026-02-17 09:33:00,2026-02-24,598.15,32.35,25612.7,25600.0,25050,31655,391495,325,16770 +NIFTY,2026-02-17 09:36:00,2026-02-24,590.0,34.5,25589.8,25600.0,25050,31655,397605,65,3120 +NIFTY,2026-02-17 09:37:00,2026-02-24,587.0,33.8,25594.85,25600.0,25050,31720,392600,325,13195 +NIFTY,2026-02-17 09:38:00,2026-02-24,603.35,31.9,25609.35,25600.0,25050,31720,392600,65,15535 +NIFTY,2026-02-17 09:39:00,2026-02-24,601.1,30.9,25615.05,25600.0,25050,31720,392600,130,26455 +NIFTY,2026-02-17 09:42:00,2026-02-24,615.6,30.0,25618.5,25600.0,25050,31720,397085,390,35360 +NIFTY,2026-02-17 09:44:00,2026-02-24,630.0,27.45,25641.25,25650.0,25050,31655,388505,65,17030 +NIFTY,2026-02-17 09:45:00,2026-02-24,630.0,28.25,25644.9,25650.0,25050,31655,388505,65,7995 +NIFTY,2026-02-17 09:46:00,2026-02-24,633.05,28.7,25643.45,25650.0,25050,31655,388830,520,10205 +NIFTY,2026-02-17 09:47:00,2026-02-24,630.0,29.4,25635.95,25650.0,25050,32110,388830,65,7670 +NIFTY,2026-02-17 09:49:00,2026-02-24,630.0,28.75,25641.55,25650.0,25050,32110,399815,65,9880 +NIFTY,2026-02-17 09:50:00,2026-02-24,637.65,28.5,25642.7,25650.0,25050,32110,399815,195,8645 +NIFTY,2026-02-17 09:52:00,2026-02-24,645.0,28.0,25655.3,25650.0,25050,31915,426725,65,39260 +NIFTY,2026-02-17 09:59:00,2026-02-24,650.45,27.15,25662.7,25650.0,25050,31850,433940,65,7800 +NIFTY,2026-02-17 10:01:00,2026-02-24,652.0,26.55,25664.2,25650.0,25050,31850,438945,65,6175 +NIFTY,2026-02-17 10:14:00,2026-02-24,658.0,26.0,25678.75,25700.0,25050,31850,436085,65,4030 +NIFTY,2026-02-17 10:26:00,2026-02-24,690.0,24.7,25707.45,25700.0,25050,31850,549315,65,17160 +NIFTY,2026-02-17 10:34:00,2026-02-24,691.0,24.9,25709.1,25700.0,25050,31850,545870,65,6240 +NIFTY,2026-02-17 10:47:00,2026-02-24,645.35,27.5,25649.55,25650.0,25050,31850,529555,65,7280 +NIFTY,2026-02-17 10:49:00,2026-02-24,650.0,27.7,25656.55,25650.0,25050,31850,529945,8320,3900 +NIFTY,2026-02-17 10:53:00,2026-02-24,637.8,28.0,25651.45,25650.0,25050,34320,531830,130,5655 +NIFTY,2026-02-17 10:58:00,2026-02-24,649.95,27.05,25662.35,25650.0,25050,34385,541255,130,4940 +NIFTY,2026-02-17 11:03:00,2026-02-24,644.7,26.7,25660.1,25650.0,25050,34385,544960,130,1820 +NIFTY,2026-02-17 11:30:00,2026-02-24,671.9,23.85,25690.85,25700.0,25050,34385,520520,260,8905 +NIFTY,2026-02-17 11:32:00,2026-02-24,688.8,22.85,25700.65,25700.0,25050,34190,527410,130,3770 +NIFTY,2026-02-17 11:33:00,2026-02-24,702.65,22.6,25719.9,25700.0,25050,34190,527410,65,8645 +NIFTY,2026-02-17 11:36:00,2026-02-24,702.85,22.8,25728.45,25750.0,25050,34190,524225,130,7085 +NIFTY,2026-02-17 11:39:00,2026-02-24,716.0,22.95,25730.55,25750.0,25050,34190,518960,1300,3120 +NIFTY,2026-02-17 11:40:00,2026-02-24,714.0,23.0,25727.0,25750.0,25050,34190,518960,390,5265 +NIFTY,2026-02-17 11:46:00,2026-02-24,715.0,22.9,25736.95,25750.0,25050,35035,516555,260,2860 +NIFTY,2026-02-17 11:47:00,2026-02-24,714.5,23.1,25736.1,25750.0,25050,35295,518895,650,6500 +NIFTY,2026-02-17 12:17:00,2026-02-24,725.0,22.15,25735.2,25750.0,25050,35035,521625,130,5720 +NIFTY,2026-02-17 12:19:00,2026-02-24,735.0,21.7,25740.2,25750.0,25050,35035,521625,65,520 +NIFTY,2026-02-17 12:40:00,2026-02-24,723.7,22.25,25738.2,25750.0,25050,35035,520650,130,390 +NIFTY,2026-02-17 12:55:00,2026-02-24,741.75,21.45,25752.85,25750.0,25050,35165,521170,130,390 +NIFTY,2026-02-17 12:57:00,2026-02-24,722.0,22.7,25734.15,25750.0,25050,35035,520845,130,4420 +NIFTY,2026-02-17 13:09:00,2026-02-24,737.15,21.8,25759.45,25750.0,25050,35165,513110,195,3250 +NIFTY,2026-02-17 13:28:00,2026-02-24,725.5,21.95,25740.95,25750.0,25050,35360,512785,130,3445 +NIFTY,2026-02-17 13:30:00,2026-02-24,732.55,21.4,25746.8,25750.0,25050,35490,508950,65,3640 +NIFTY,2026-02-17 13:31:00,2026-02-24,733.7,21.2,25751.55,25750.0,25050,35490,508950,455,6305 +NIFTY,2026-02-17 13:33:00,2026-02-24,738.25,20.5,25758.0,25750.0,25050,36010,511485,260,1235 +NIFTY,2026-02-17 13:45:00,2026-02-24,737.7,21.0,25747.25,25750.0,25050,36270,512915,65,2210 +NIFTY,2026-02-17 13:56:00,2026-02-24,710.7,22.15,25712.15,25700.0,25050,36335,510705,65,1105 +NIFTY,2026-02-17 13:57:00,2026-02-24,700.0,22.6,25698.6,25700.0,25050,36335,510770,195,6110 +NIFTY,2026-02-17 14:00:00,2026-02-24,704.95,22.0,25707.0,25700.0,25050,36335,509730,195,5200 +NIFTY,2026-02-17 14:09:00,2026-02-24,711.8,21.9,25710.5,25700.0,25050,36335,516685,65,8905 +NIFTY,2026-02-17 14:12:00,2026-02-24,690.2,22.8,25690.5,25700.0,25050,36400,523250,260,6955 +NIFTY,2026-02-17 14:13:00,2026-02-24,671.75,23.6,25671.3,25650.0,25050,36400,523250,325,18395 +NIFTY,2026-02-17 14:14:00,2026-02-24,671.45,23.75,25670.7,25650.0,25050,36465,516490,260,12025 +NIFTY,2026-02-17 14:16:00,2026-02-24,691.5,21.15,25703.35,25700.0,25050,36465,516490,65,6370 +NIFTY,2026-02-17 14:18:00,2026-02-24,689.85,21.85,25699.75,25700.0,25050,36400,518635,65,2795 +NIFTY,2026-02-17 14:20:00,2026-02-24,690.15,21.85,25699.9,25700.0,25050,36400,518050,65,1560 +NIFTY,2026-02-17 14:22:00,2026-02-24,694.8,22.0,25700.35,25700.0,25050,36465,518050,65,1105 +NIFTY,2026-02-17 14:24:00,2026-02-24,686.55,22.3,25698.2,25700.0,25050,36400,519675,65,2210 +NIFTY,2026-02-17 14:26:00,2026-02-24,684.45,22.2,25699.15,25700.0,25050,36400,518960,130,1495 +NIFTY,2026-02-17 14:27:00,2026-02-24,689.85,22.45,25696.6,25700.0,25050,36465,518960,65,3770 +NIFTY,2026-02-17 14:28:00,2026-02-24,686.15,23.2,25684.15,25700.0,25050,36465,518960,65,1820 +NIFTY,2026-02-17 14:32:00,2026-02-24,680.5,23.25,25686.55,25700.0,25050,36595,526305,65,4940 +NIFTY,2026-02-17 14:33:00,2026-02-24,687.4,22.4,25692.4,25700.0,25050,36595,526305,65,1950 +NIFTY,2026-02-17 14:36:00,2026-02-24,695.95,21.85,25701.2,25700.0,25050,36595,535405,130,5265 +NIFTY,2026-02-17 14:37:00,2026-02-24,703.45,21.55,25705.4,25700.0,25050,36595,535405,195,3900 +NIFTY,2026-02-17 14:38:00,2026-02-24,700.6,20.65,25716.95,25700.0,25050,36595,542490,65,2405 +NIFTY,2026-02-17 14:42:00,2026-02-24,711.9,20.95,25729.3,25750.0,25050,36660,546845,130,3185 +NIFTY,2026-02-17 14:43:00,2026-02-24,711.9,20.95,25725.15,25750.0,25050,36660,546845,65,3185 +NIFTY,2026-02-17 14:54:00,2026-02-24,705.25,20.25,25717.15,25700.0,25050,36725,556660,130,4290 +NIFTY,2026-02-17 14:56:00,2026-02-24,694.65,21.3,25693.25,25700.0,25050,36725,557310,65,5005 +NIFTY,2026-02-17 15:00:00,2026-02-24,712.25,19.45,25731.4,25750.0,25050,36790,557440,260,8645 +NIFTY,2026-02-17 15:01:00,2026-02-24,717.9,18.8,25742.7,25750.0,25050,36790,557440,390,9685 +NIFTY,2026-02-17 15:18:00,2026-02-24,711.05,20.05,25722.45,25700.0,25050,36790,561600,455,2665 +NIFTY,2026-02-17 15:23:00,2026-02-24,711.3,20.35,25727.35,25750.0,25050,36790,569920,65,10205 +NIFTY,2026-02-17 15:24:00,2026-02-24,710.45,20.0,25724.55,25700.0,25050,36790,568685,65,9555 +NIFTY,2026-02-17 15:25:00,2026-02-24,711.0,19.8,25724.65,25700.0,25050,36790,568685,65,18460 +NIFTY,2026-02-17 15:26:00,2026-02-24,710.1,19.75,25721.45,25700.0,25050,36790,568685,195,22945 +NIFTY,2026-02-17 15:27:00,2026-02-24,711.3,19.5,25720.7,25700.0,25050,36790,593710,1105,76180 +NIFTY,2026-02-17 15:29:00,2026-02-24,708.75,20.3,25716.0,25700.0,25050,36790,593710,130,259415 +NIFTY,2026-02-17 09:15:00,2026-02-24,562.6,40.9,25599.3,25600.0,25100,298935,1444950,3380,109850 +NIFTY,2026-02-17 09:16:00,2026-02-24,559.5,41.2,25600.7,25600.0,25100,298610,1445535,2340,83525 +NIFTY,2026-02-17 09:17:00,2026-02-24,557.95,41.6,25605.6,25600.0,25100,298610,1445535,650,70265 +NIFTY,2026-02-17 09:18:00,2026-02-24,557.4,41.15,25606.95,25600.0,25100,298610,1445535,260,39520 +NIFTY,2026-02-17 09:20:00,2026-02-24,549.0,43.8,25580.45,25600.0,25100,298220,1427140,325,96850 +NIFTY,2026-02-17 09:21:00,2026-02-24,543.1,42.1,25590.35,25600.0,25100,298220,1427140,520,64870 +NIFTY,2026-02-17 09:22:00,2026-02-24,543.05,40.6,25602.6,25600.0,25100,298220,1401140,65,68705 +NIFTY,2026-02-17 09:23:00,2026-02-24,544.7,42.2,25589.75,25600.0,25100,298480,1401140,455,56290 +NIFTY,2026-02-17 09:24:00,2026-02-24,531.25,42.6,25578.85,25600.0,25100,298480,1401140,130,62530 +NIFTY,2026-02-17 09:25:00,2026-02-24,540.15,40.85,25590.25,25600.0,25100,298610,1415375,520,94965 +NIFTY,2026-02-17 09:26:00,2026-02-24,541.7,41.15,25586.75,25600.0,25100,298610,1415375,260,40105 +NIFTY,2026-02-17 09:27:00,2026-02-24,539.85,41.55,25583.0,25600.0,25100,298610,1415375,650,35750 +NIFTY,2026-02-17 09:28:00,2026-02-24,542.0,40.0,25594.5,25600.0,25100,298805,1429025,130,29770 +NIFTY,2026-02-17 09:30:00,2026-02-24,535.8,40.4,25590.45,25600.0,25100,298805,1429025,1235,46605 +NIFTY,2026-02-17 09:31:00,2026-02-24,537.75,40.6,25586.0,25600.0,25100,299065,1460550,65,23465 +NIFTY,2026-02-17 09:32:00,2026-02-24,554.75,38.15,25604.8,25600.0,25100,299065,1460550,585,52975 +NIFTY,2026-02-17 09:33:00,2026-02-24,558.4,36.75,25612.7,25600.0,25100,299065,1460550,585,59995 +NIFTY,2026-02-17 09:34:00,2026-02-24,558.0,37.05,25612.4,25600.0,25100,299715,1460030,650,25415 +NIFTY,2026-02-17 09:35:00,2026-02-24,551.0,37.25,25603.75,25600.0,25100,299715,1460030,455,30875 +NIFTY,2026-02-17 09:36:00,2026-02-24,536.05,39.2,25589.8,25600.0,25100,299715,1460030,585,23335 +NIFTY,2026-02-17 09:37:00,2026-02-24,546.45,38.35,25594.85,25600.0,25100,300625,1469845,1235,36140 +NIFTY,2026-02-17 09:38:00,2026-02-24,554.0,36.1,25609.35,25600.0,25100,300625,1469845,715,28535 +NIFTY,2026-02-17 09:39:00,2026-02-24,558.6,35.45,25615.05,25600.0,25100,300625,1469845,1885,24440 +NIFTY,2026-02-17 09:40:00,2026-02-24,554.3,35.95,25605.7,25600.0,25100,301860,1492205,1495,22035 +NIFTY,2026-02-17 09:41:00,2026-02-24,555.0,35.55,25609.85,25600.0,25100,301860,1492205,65,14820 +NIFTY,2026-02-17 09:42:00,2026-02-24,570.2,34.05,25618.5,25600.0,25100,301860,1492205,1235,56355 +NIFTY,2026-02-17 09:43:00,2026-02-24,574.05,32.45,25627.9,25650.0,25100,300950,1504815,1235,34775 +NIFTY,2026-02-17 09:44:00,2026-02-24,590.05,31.5,25641.25,25650.0,25100,300950,1504815,390,53495 +NIFTY,2026-02-17 09:45:00,2026-02-24,585.15,32.0,25644.9,25650.0,25100,300950,1504815,1105,32825 +NIFTY,2026-02-17 09:46:00,2026-02-24,585.15,32.3,25643.45,25650.0,25100,300950,1502800,130,36790 +NIFTY,2026-02-17 09:50:00,2026-02-24,580.6,32.5,25642.7,25650.0,25100,301340,1509365,65,18135 +NIFTY,2026-02-17 09:51:00,2026-02-24,589.0,31.85,25648.5,25650.0,25100,301340,1509365,65,14625 +NIFTY,2026-02-17 09:52:00,2026-02-24,600.1,31.7,25655.3,25650.0,25100,301275,1515280,65,32175 +NIFTY,2026-02-17 09:53:00,2026-02-24,601.0,31.1,25661.75,25650.0,25100,301275,1515280,65,21840 +NIFTY,2026-02-17 09:54:00,2026-02-24,596.3,31.2,25662.0,25650.0,25100,301275,1515280,65,18525 +NIFTY,2026-02-17 09:55:00,2026-02-24,600.0,31.6,25656.55,25650.0,25100,301275,1523730,65,23010 +NIFTY,2026-02-17 09:57:00,2026-02-24,600.0,30.9,25668.35,25650.0,25100,301145,1523730,65,30745 +NIFTY,2026-02-17 09:58:00,2026-02-24,611.6,30.65,25670.7,25650.0,25100,301080,1534195,65,51545 +NIFTY,2026-02-17 09:59:00,2026-02-24,602.3,30.65,25662.7,25650.0,25100,301080,1534195,65,29835 +NIFTY,2026-02-17 10:01:00,2026-02-24,609.0,30.05,25664.2,25650.0,25100,301080,1559610,650,23855 +NIFTY,2026-02-17 10:02:00,2026-02-24,601.0,30.55,25657.8,25650.0,25100,301340,1559610,130,17810 +NIFTY,2026-02-17 10:06:00,2026-02-24,603.15,30.45,25666.25,25650.0,25100,301340,1555450,1560,19110 +NIFTY,2026-02-17 10:08:00,2026-02-24,607.0,30.2,25667.7,25650.0,25100,300495,1574040,260,16445 +NIFTY,2026-02-17 10:09:00,2026-02-24,607.0,30.6,25665.8,25650.0,25100,300495,1574040,1365,21060 +NIFTY,2026-02-17 10:10:00,2026-02-24,603.0,30.75,25664.3,25650.0,25100,300885,1593865,3185,14755 +NIFTY,2026-02-17 10:12:00,2026-02-24,608.0,30.45,25672.1,25650.0,25100,300885,1593865,585,59995 +NIFTY,2026-02-17 10:13:00,2026-02-24,615.95,30.0,25678.7,25700.0,25100,303745,1545115,65,21385 +NIFTY,2026-02-17 10:14:00,2026-02-24,612.9,29.45,25678.75,25700.0,25100,303745,1545115,520,26130 +NIFTY,2026-02-17 10:15:00,2026-02-24,608.65,30.25,25668.35,25650.0,25100,303745,1545115,130,29120 +NIFTY,2026-02-17 10:17:00,2026-02-24,612.0,29.55,25673.05,25650.0,25100,303745,1549600,65,5785 +NIFTY,2026-02-17 10:19:00,2026-02-24,631.6,28.55,25690.55,25700.0,25100,303745,1541930,715,46345 +NIFTY,2026-02-17 10:20:00,2026-02-24,635.65,28.3,25696.65,25700.0,25100,303810,1541930,910,38220 +NIFTY,2026-02-17 10:21:00,2026-02-24,630.0,28.75,25690.55,25700.0,25100,303810,1541930,130,67665 +NIFTY,2026-02-17 10:22:00,2026-02-24,626.75,28.6,25692.75,25700.0,25100,304395,1582165,1170,15925 +NIFTY,2026-02-17 10:23:00,2026-02-24,628.4,28.65,25691.9,25700.0,25100,304395,1582165,65,23270 +NIFTY,2026-02-17 10:26:00,2026-02-24,632.05,27.75,25707.45,25700.0,25100,303680,1588275,130,61035 +NIFTY,2026-02-17 10:27:00,2026-02-24,653.95,27.2,25719.35,25700.0,25100,303680,1588275,2535,45175 +NIFTY,2026-02-17 10:29:00,2026-02-24,657.9,26.95,25724.1,25700.0,25100,304915,1614275,455,22100 +NIFTY,2026-02-17 10:30:00,2026-02-24,666.95,27.0,25728.35,25750.0,25100,304915,1614275,195,50635 +NIFTY,2026-02-17 10:31:00,2026-02-24,666.95,27.55,25725.35,25750.0,25100,304915,1644890,780,19435 +NIFTY,2026-02-17 10:32:00,2026-02-24,665.85,27.85,25724.35,25700.0,25100,304525,1644890,260,29965 +NIFTY,2026-02-17 10:34:00,2026-02-24,643.05,28.1,25709.1,25700.0,25100,304460,1641770,65,13000 +NIFTY,2026-02-17 10:35:00,2026-02-24,641.3,28.5,25705.15,25700.0,25100,304460,1641770,520,10790 +NIFTY,2026-02-17 10:37:00,2026-02-24,640.0,29.1,25700.55,25700.0,25100,304395,1638910,65,16510 +NIFTY,2026-02-17 10:40:00,2026-02-24,635.0,28.6,25693.9,25700.0,25100,304395,1633060,65,7280 +NIFTY,2026-02-17 10:42:00,2026-02-24,628.15,28.75,25687.85,25700.0,25100,304395,1633060,195,8515 +NIFTY,2026-02-17 10:44:00,2026-02-24,604.9,30.85,25661.6,25650.0,25100,304265,1628835,2730,28860 +NIFTY,2026-02-17 10:45:00,2026-02-24,608.7,30.45,25667.15,25650.0,25100,304265,1628835,390,20800 +NIFTY,2026-02-17 10:46:00,2026-02-24,598.1,31.05,25655.05,25650.0,25100,304265,1635855,130,9945 +NIFTY,2026-02-17 10:47:00,2026-02-24,591.0,31.25,25649.55,25650.0,25100,303485,1635855,260,21190 +NIFTY,2026-02-17 10:53:00,2026-02-24,595.0,32.05,25651.45,25650.0,25100,303550,1627405,650,11310 +NIFTY,2026-02-17 10:56:00,2026-02-24,607.7,31.2,25659.2,25650.0,25100,303615,1630460,455,12415 +NIFTY,2026-02-17 10:59:00,2026-02-24,604.25,30.35,25667.75,25650.0,25100,303680,1633840,65,11960 +NIFTY,2026-02-17 11:01:00,2026-02-24,610.65,29.65,25669.55,25650.0,25100,303680,1635920,455,15210 +NIFTY,2026-02-17 11:07:00,2026-02-24,598.0,30.5,25663.5,25650.0,25100,303615,1642680,325,6370 +NIFTY,2026-02-17 11:08:00,2026-02-24,610.65,30.0,25672.4,25650.0,25100,303940,1642680,650,6240 +NIFTY,2026-02-17 11:10:00,2026-02-24,606.0,30.45,25664.35,25650.0,25100,303940,1650350,65,9685 +NIFTY,2026-02-17 11:15:00,2026-02-24,613.4,28.7,25675.4,25700.0,25100,303940,1653145,65,8320 +NIFTY,2026-02-17 11:16:00,2026-02-24,616.8,28.6,25676.95,25700.0,25100,303940,1659905,65,6565 +NIFTY,2026-02-17 11:17:00,2026-02-24,623.05,28.0,25684.2,25700.0,25100,304005,1659905,65,31070 +NIFTY,2026-02-17 11:19:00,2026-02-24,624.0,28.1,25684.4,25700.0,25100,304005,1641640,65,5005 +NIFTY,2026-02-17 11:22:00,2026-02-24,626.0,27.95,25686.3,25700.0,25100,304200,1641640,260,5330 +NIFTY,2026-02-17 11:23:00,2026-02-24,627.95,28.0,25687.35,25700.0,25100,304200,1638455,65,7540 +NIFTY,2026-02-17 11:24:00,2026-02-24,628.0,27.7,25688.0,25700.0,25100,304200,1638455,130,5525 +NIFTY,2026-02-17 11:27:00,2026-02-24,625.0,27.85,25690.15,25700.0,25100,304460,1641770,1300,5590 +NIFTY,2026-02-17 11:31:00,2026-02-24,627.0,27.65,25690.25,25700.0,25100,305500,1641835,65,8450 +NIFTY,2026-02-17 11:32:00,2026-02-24,641.55,26.0,25700.65,25700.0,25100,305565,1640145,195,9620 +NIFTY,2026-02-17 11:33:00,2026-02-24,652.15,25.7,25719.9,25700.0,25100,305565,1640145,780,65455 +NIFTY,2026-02-17 11:34:00,2026-02-24,657.7,25.8,25720.4,25700.0,25100,305565,1640145,260,61100 +NIFTY,2026-02-17 11:35:00,2026-02-24,659.0,25.8,25721.9,25700.0,25100,305630,1574235,260,49855 +NIFTY,2026-02-17 11:36:00,2026-02-24,666.05,25.6,25728.45,25750.0,25100,305630,1574235,195,64675 +NIFTY,2026-02-17 11:37:00,2026-02-24,673.0,25.25,25734.3,25750.0,25100,305630,1574235,65,31655 +NIFTY,2026-02-17 11:38:00,2026-02-24,683.75,25.35,25734.75,25750.0,25100,305565,1593410,65,55640 +NIFTY,2026-02-17 11:40:00,2026-02-24,666.7,25.95,25727.0,25750.0,25100,305565,1593410,65,15470 +NIFTY,2026-02-17 11:41:00,2026-02-24,664.95,26.0,25723.75,25700.0,25100,305565,1589185,65,6695 +NIFTY,2026-02-17 11:45:00,2026-02-24,665.25,25.85,25733.65,25750.0,25100,305565,1574560,260,7540 +NIFTY,2026-02-17 11:46:00,2026-02-24,668.5,25.65,25736.95,25750.0,25100,305565,1574560,130,16770 +NIFTY,2026-02-17 11:47:00,2026-02-24,668.1,26.0,25736.1,25750.0,25100,305500,1580800,390,8385 +NIFTY,2026-02-17 11:48:00,2026-02-24,671.0,25.85,25736.85,25750.0,25100,305500,1580800,130,11050 +NIFTY,2026-02-17 11:49:00,2026-02-24,671.0,25.9,25737.9,25750.0,25100,305500,1580800,65,11115 +NIFTY,2026-02-17 11:52:00,2026-02-24,673.1,25.7,25737.7,25750.0,25100,305435,1586910,1430,13845 +NIFTY,2026-02-17 11:56:00,2026-02-24,674.0,25.75,25736.95,25750.0,25100,304915,1604655,65,5720 +NIFTY,2026-02-17 11:58:00,2026-02-24,667.0,25.8,25730.15,25750.0,25100,304915,1604655,65,5850 +NIFTY,2026-02-17 11:59:00,2026-02-24,668.0,25.8,25730.0,25750.0,25100,304720,1608425,2275,5915 +NIFTY,2026-02-17 12:00:00,2026-02-24,672.05,25.85,25730.5,25750.0,25100,304720,1608425,390,10725 +NIFTY,2026-02-17 12:01:00,2026-02-24,675.4,25.45,25734.3,25750.0,25100,304720,1608425,2080,6630 +NIFTY,2026-02-17 12:02:00,2026-02-24,675.0,25.5,25734.0,25750.0,25100,301470,1612520,650,3640 +NIFTY,2026-02-17 12:03:00,2026-02-24,673.0,25.45,25730.35,25750.0,25100,301470,1612520,325,6110 +NIFTY,2026-02-17 12:06:00,2026-02-24,669.0,25.6,25729.7,25750.0,25100,300755,1611610,65,4095 +NIFTY,2026-02-17 12:07:00,2026-02-24,671.0,25.55,25731.4,25750.0,25100,300755,1611610,975,2275 +NIFTY,2026-02-17 12:10:00,2026-02-24,670.0,25.4,25727.85,25750.0,25100,299845,1609075,390,2795 +NIFTY,2026-02-17 12:11:00,2026-02-24,663.0,26.0,25720.1,25700.0,25100,299520,1611935,130,1820 +NIFTY,2026-02-17 12:13:00,2026-02-24,667.0,25.3,25727.0,25750.0,25100,299520,1611935,585,11375 +NIFTY,2026-02-17 12:15:00,2026-02-24,668.95,25.2,25731.45,25750.0,25100,299065,1621685,65,7410 +NIFTY,2026-02-17 12:21:00,2026-02-24,682.0,24.45,25738.5,25750.0,25100,299065,1615445,520,3250 +NIFTY,2026-02-17 12:22:00,2026-02-24,679.2,24.2,25740.15,25750.0,25100,299065,1615445,65,2015 +NIFTY,2026-02-17 12:23:00,2026-02-24,692.0,23.7,25747.25,25750.0,25100,299260,1621035,390,27625 +NIFTY,2026-02-17 12:24:00,2026-02-24,690.0,23.8,25747.4,25750.0,25100,299260,1621035,65,16510 +NIFTY,2026-02-17 12:25:00,2026-02-24,692.0,23.9,25750.6,25750.0,25100,299260,1621035,65,7345 +NIFTY,2026-02-17 12:27:00,2026-02-24,683.85,24.55,25738.4,25750.0,25100,298805,1632800,260,26195 +NIFTY,2026-02-17 12:28:00,2026-02-24,672.2,24.55,25735.6,25750.0,25100,298805,1632800,65,25220 +NIFTY,2026-02-17 12:29:00,2026-02-24,671.25,24.75,25733.9,25750.0,25100,298805,1627405,455,42640 +NIFTY,2026-02-17 12:31:00,2026-02-24,670.0,24.8,25735.75,25750.0,25100,298545,1627405,130,12025 +NIFTY,2026-02-17 12:32:00,2026-02-24,677.0,24.85,25734.65,25750.0,25100,298545,1593475,325,22425 +NIFTY,2026-02-17 12:33:00,2026-02-24,676.95,24.75,25734.75,25750.0,25100,298740,1593475,325,9620 +NIFTY,2026-02-17 12:34:00,2026-02-24,674.95,24.9,25735.35,25750.0,25100,298740,1593475,65,4940 +NIFTY,2026-02-17 12:35:00,2026-02-24,677.7,24.9,25735.25,25750.0,25100,298740,1596465,65,5005 +NIFTY,2026-02-17 12:38:00,2026-02-24,670.0,25.3,25729.2,25750.0,25100,298870,1598285,65,3380 +NIFTY,2026-02-17 12:40:00,2026-02-24,677.7,24.9,25738.2,25750.0,25100,298870,1598285,65,3315 +NIFTY,2026-02-17 12:45:00,2026-02-24,681.75,25.05,25738.85,25750.0,25100,298935,1612065,65,3705 +NIFTY,2026-02-17 12:50:00,2026-02-24,681.0,24.7,25739.1,25750.0,25100,298935,1607125,390,10985 +NIFTY,2026-02-17 12:52:00,2026-02-24,687.0,24.0,25749.2,25750.0,25100,298935,1607125,325,5915 +NIFTY,2026-02-17 12:54:00,2026-02-24,694.95,23.8,25753.95,25750.0,25100,298675,1605435,65,1560 +NIFTY,2026-02-17 12:55:00,2026-02-24,695.25,24.1,25752.85,25750.0,25100,298675,1605435,455,11700 +NIFTY,2026-02-17 12:57:00,2026-02-24,675.2,25.3,25734.15,25750.0,25100,298740,1604200,130,9880 +NIFTY,2026-02-17 12:58:00,2026-02-24,673.05,25.25,25736.65,25750.0,25100,298740,1604200,325,5070 +NIFTY,2026-02-17 13:00:00,2026-02-24,673.1,25.3,25734.25,25750.0,25100,298610,1599910,130,13390 +NIFTY,2026-02-17 13:03:00,2026-02-24,673.0,25.2,25732.4,25750.0,25100,298610,1601990,325,2665 +NIFTY,2026-02-17 13:04:00,2026-02-24,660.15,26.05,25715.7,25700.0,25100,298610,1601990,845,4680 +NIFTY,2026-02-17 13:05:00,2026-02-24,660.95,25.6,25719.45,25700.0,25100,299455,1604200,390,13325 +NIFTY,2026-02-17 13:06:00,2026-02-24,664.15,25.35,25737.55,25750.0,25100,299455,1604200,3575,4095 +NIFTY,2026-02-17 13:07:00,2026-02-24,677.4,24.65,25745.55,25750.0,25100,299455,1604200,260,9360 +NIFTY,2026-02-17 13:08:00,2026-02-24,685.0,24.35,25751.6,25750.0,25100,299455,1604980,455,6695 +NIFTY,2026-02-17 13:09:00,2026-02-24,689.95,24.25,25759.45,25750.0,25100,302965,1604980,130,10660 +NIFTY,2026-02-17 13:10:00,2026-02-24,689.95,24.65,25757.75,25750.0,25100,302965,1604980,325,11830 +NIFTY,2026-02-17 13:11:00,2026-02-24,686.6,24.9,25751.8,25750.0,25100,302965,1610115,130,8840 +NIFTY,2026-02-17 13:14:00,2026-02-24,676.15,25.8,25736.25,25750.0,25100,303225,1614405,3055,10400 +NIFTY,2026-02-17 13:15:00,2026-02-24,673.95,26.15,25730.95,25750.0,25100,303225,1614405,1365,10205 +NIFTY,2026-02-17 13:16:00,2026-02-24,675.0,26.05,25732.85,25750.0,25100,303225,1614405,325,4095 +NIFTY,2026-02-17 13:25:00,2026-02-24,680.95,25.0,25736.9,25750.0,25100,305630,1615380,130,10725 +NIFTY,2026-02-17 13:28:00,2026-02-24,678.9,24.5,25740.95,25750.0,25100,305630,1628380,520,17680 +NIFTY,2026-02-17 13:29:00,2026-02-24,680.0,24.6,25740.95,25750.0,25100,306150,1634555,390,5070 +NIFTY,2026-02-17 13:31:00,2026-02-24,686.05,23.55,25751.55,25750.0,25100,306150,1634555,325,15665 +NIFTY,2026-02-17 13:32:00,2026-02-24,688.95,23.1,25755.6,25750.0,25100,306150,1650350,325,13260 +NIFTY,2026-02-17 13:34:00,2026-02-24,688.4,23.15,25753.05,25750.0,25100,306605,1650350,2730,7735 +NIFTY,2026-02-17 13:35:00,2026-02-24,688.75,23.25,25754.1,25750.0,25100,306605,1648920,3835,7735 +NIFTY,2026-02-17 13:37:00,2026-02-24,694.0,23.5,25754.7,25750.0,25100,308880,1648920,325,5265 +NIFTY,2026-02-17 13:39:00,2026-02-24,681.0,23.95,25742.25,25750.0,25100,309075,1654705,65,10010 +NIFTY,2026-02-17 13:42:00,2026-02-24,692.9,23.0,25750.75,25750.0,25100,309075,1654250,130,10985 +NIFTY,2026-02-17 13:44:00,2026-02-24,694.0,23.35,25744.8,25750.0,25100,309075,1666275,65,3705 +NIFTY,2026-02-17 13:45:00,2026-02-24,690.85,23.35,25747.25,25750.0,25100,309205,1666275,65,6695 +NIFTY,2026-02-17 13:47:00,2026-02-24,681.0,23.85,25732.65,25750.0,25100,308815,1666145,845,14040 +NIFTY,2026-02-17 13:48:00,2026-02-24,680.15,23.8,25737.15,25750.0,25100,308815,1666145,130,7995 +NIFTY,2026-02-17 13:49:00,2026-02-24,682.5,23.65,25734.05,25750.0,25100,308815,1666145,2275,12610 +NIFTY,2026-02-17 13:51:00,2026-02-24,673.95,24.0,25729.45,25750.0,25100,311090,1676480,130,9620 +NIFTY,2026-02-17 13:54:00,2026-02-24,670.0,24.1,25731.95,25750.0,25100,311090,1682265,585,28860 +NIFTY,2026-02-17 13:55:00,2026-02-24,665.0,24.6,25719.95,25700.0,25100,311090,1682265,520,39390 +NIFTY,2026-02-17 13:56:00,2026-02-24,660.0,24.95,25712.15,25700.0,25100,311285,1728675,260,13195 +NIFTY,2026-02-17 13:57:00,2026-02-24,652.55,25.45,25698.6,25700.0,25100,311285,1728675,325,13390 +NIFTY,2026-02-17 13:59:00,2026-02-24,655.45,25.65,25699.45,25700.0,25100,311285,1729260,2990,7410 +NIFTY,2026-02-17 14:00:00,2026-02-24,657.6,24.65,25707.0,25700.0,25100,314015,1729260,195,31135 +NIFTY,2026-02-17 14:01:00,2026-02-24,671.95,23.6,25722.55,25700.0,25100,314015,1729260,130,15730 +NIFTY,2026-02-17 14:02:00,2026-02-24,669.0,23.9,25724.95,25700.0,25100,314145,1744925,325,11570 +NIFTY,2026-02-17 14:03:00,2026-02-24,673.9,23.7,25724.5,25700.0,25100,314145,1744925,65,11180 +NIFTY,2026-02-17 14:04:00,2026-02-24,669.2,23.5,25728.0,25750.0,25100,314145,1744925,3705,5265 +NIFTY,2026-02-17 14:05:00,2026-02-24,673.0,23.4,25728.75,25750.0,25100,314145,1754415,260,14430 +NIFTY,2026-02-17 14:06:00,2026-02-24,666.05,23.65,25725.1,25750.0,25100,318110,1754415,195,4810 +NIFTY,2026-02-17 14:08:00,2026-02-24,663.5,23.55,25725.8,25750.0,25100,318305,1766830,845,8840 +NIFTY,2026-02-17 14:09:00,2026-02-24,657.1,24.45,25710.5,25700.0,25100,318305,1766830,8645,13585 +NIFTY,2026-02-17 14:10:00,2026-02-24,654.85,24.4,25703.75,25700.0,25100,318305,1766830,520,13000 +NIFTY,2026-02-17 14:11:00,2026-02-24,651.65,24.4,25702.4,25700.0,25100,327795,1777880,585,5395 +NIFTY,2026-02-17 14:12:00,2026-02-24,639.8,25.5,25690.5,25700.0,25100,327795,1777880,1040,20475 +NIFTY,2026-02-17 14:13:00,2026-02-24,626.95,26.8,25671.3,25650.0,25100,327795,1777880,910,43680 +NIFTY,2026-02-17 14:14:00,2026-02-24,624.35,26.75,25670.7,25650.0,25100,337090,1768390,10790,35880 +NIFTY,2026-02-17 14:15:00,2026-02-24,618.3,26.4,25674.85,25650.0,25100,337090,1768390,260,19435 +NIFTY,2026-02-17 14:16:00,2026-02-24,649.8,24.15,25703.35,25700.0,25100,337090,1768390,975,32565 +NIFTY,2026-02-17 14:17:00,2026-02-24,648.5,25.0,25691.35,25700.0,25100,337090,1777620,130,13715 +NIFTY,2026-02-17 14:18:00,2026-02-24,640.4,24.65,25699.75,25700.0,25100,337805,1777620,3510,6175 +NIFTY,2026-02-17 14:19:00,2026-02-24,642.0,24.65,25695.75,25700.0,25100,337805,1777620,65,15340 +NIFTY,2026-02-17 14:20:00,2026-02-24,645.8,24.65,25699.9,25700.0,25100,340795,1777880,195,11505 +NIFTY,2026-02-17 14:21:00,2026-02-24,648.3,24.3,25704.25,25700.0,25100,340795,1777880,130,20475 +NIFTY,2026-02-17 14:22:00,2026-02-24,645.05,24.8,25700.35,25700.0,25100,340795,1777880,130,8125 +NIFTY,2026-02-17 14:23:00,2026-02-24,643.0,24.9,25699.6,25700.0,25100,340860,1775865,130,8905 +NIFTY,2026-02-17 14:24:00,2026-02-24,643.0,25.05,25698.2,25700.0,25100,340860,1775865,390,6695 +NIFTY,2026-02-17 14:26:00,2026-02-24,643.0,24.95,25699.15,25700.0,25100,340860,1787110,1820,13260 +NIFTY,2026-02-17 14:27:00,2026-02-24,647.75,25.15,25696.6,25700.0,25100,340600,1787110,65,12285 +NIFTY,2026-02-17 14:28:00,2026-02-24,634.85,26.4,25684.15,25700.0,25100,340600,1787110,390,11245 +NIFTY,2026-02-17 14:29:00,2026-02-24,633.15,26.5,25686.1,25700.0,25100,340600,1799200,65,23010 +NIFTY,2026-02-17 14:30:00,2026-02-24,630.0,26.3,25685.8,25700.0,25100,340470,1799200,260,20020 +NIFTY,2026-02-17 14:32:00,2026-02-24,637.0,26.2,25686.55,25700.0,25100,340470,1816815,130,24830 +NIFTY,2026-02-17 14:33:00,2026-02-24,639.45,25.15,25692.4,25700.0,25100,340405,1816815,130,8775 +NIFTY,2026-02-17 14:34:00,2026-02-24,644.05,24.95,25695.7,25700.0,25100,340405,1816815,65,15145 +NIFTY,2026-02-17 14:35:00,2026-02-24,644.95,25.2,25694.45,25700.0,25100,340405,1825590,325,8905 +NIFTY,2026-02-17 14:36:00,2026-02-24,647.95,24.5,25701.2,25700.0,25100,340470,1825590,260,15925 +NIFTY,2026-02-17 14:37:00,2026-02-24,655.35,24.1,25705.4,25700.0,25100,340470,1825590,130,19695 +NIFTY,2026-02-17 14:38:00,2026-02-24,658.0,23.1,25716.95,25700.0,25100,340470,1825265,65,27300 +NIFTY,2026-02-17 14:39:00,2026-02-24,668.0,22.8,25724.25,25700.0,25100,340535,1825265,3640,24635 +NIFTY,2026-02-17 14:40:00,2026-02-24,668.0,22.95,25728.0,25750.0,25100,340535,1825265,520,13910 +NIFTY,2026-02-17 14:41:00,2026-02-24,657.65,23.65,25724.15,25700.0,25100,340535,1829230,65,15925 +NIFTY,2026-02-17 14:44:00,2026-02-24,656.0,23.7,25717.3,25700.0,25100,342810,1837550,260,30355 +NIFTY,2026-02-17 14:45:00,2026-02-24,652.95,23.55,25713.5,25700.0,25100,342810,1837550,195,22035 +NIFTY,2026-02-17 14:46:00,2026-02-24,652.0,23.8,25713.55,25700.0,25100,342810,1837550,520,9555 +NIFTY,2026-02-17 14:47:00,2026-02-24,656.15,23.7,25713.55,25700.0,25100,342940,1843140,130,11635 +NIFTY,2026-02-17 14:48:00,2026-02-24,654.2,24.5,25709.0,25700.0,25100,342940,1843140,260,27755 +NIFTY,2026-02-17 14:51:00,2026-02-24,657.0,24.15,25711.75,25700.0,25100,343005,1867125,130,7410 +NIFTY,2026-02-17 14:53:00,2026-02-24,657.05,23.25,25711.65,25700.0,25100,343005,1867125,195,18070 +NIFTY,2026-02-17 14:57:00,2026-02-24,643.85,24.2,25699.45,25700.0,25100,343135,1882465,65,14430 +NIFTY,2026-02-17 14:58:00,2026-02-24,654.85,23.0,25709.05,25700.0,25100,343135,1882465,130,8385 +NIFTY,2026-02-17 15:00:00,2026-02-24,667.8,22.0,25731.4,25750.0,25100,343265,1893905,390,45760 +NIFTY,2026-02-17 15:01:00,2026-02-24,671.2,21.3,25742.7,25750.0,25100,343265,1893905,975,57720 +NIFTY,2026-02-17 15:02:00,2026-02-24,671.0,21.8,25725.3,25750.0,25100,343265,1893905,195,17810 +NIFTY,2026-02-17 15:03:00,2026-02-24,659.95,21.65,25719.7,25700.0,25100,343720,1891565,65,39325 +NIFTY,2026-02-17 15:04:00,2026-02-24,654.1,22.0,25711.05,25700.0,25100,343720,1891565,325,7670 +NIFTY,2026-02-17 15:05:00,2026-02-24,661.65,21.95,25718.65,25700.0,25100,343720,1891565,585,16510 +NIFTY,2026-02-17 15:06:00,2026-02-24,665.1,21.6,25730.6,25750.0,25100,343655,1894685,390,45760 +NIFTY,2026-02-17 15:08:00,2026-02-24,665.0,21.5,25732.25,25750.0,25100,343655,1894685,130,20995 +NIFTY,2026-02-17 15:09:00,2026-02-24,666.2,21.2,25741.85,25750.0,25100,343785,1896115,1820,24245 +NIFTY,2026-02-17 15:10:00,2026-02-24,661.9,21.75,25718.1,25700.0,25100,343785,1896115,2990,31135 +NIFTY,2026-02-17 15:11:00,2026-02-24,661.65,21.75,25719.05,25700.0,25100,343785,1896115,195,19630 +NIFTY,2026-02-17 15:14:00,2026-02-24,662.85,21.7,25724.85,25700.0,25100,346190,1908530,65,45045 +NIFTY,2026-02-17 15:15:00,2026-02-24,664.9,21.7,25724.2,25700.0,25100,346125,1960985,130,40040 +NIFTY,2026-02-17 15:16:00,2026-02-24,664.5,21.75,25726.8,25750.0,25100,346125,1960985,3640,81835 +NIFTY,2026-02-17 15:17:00,2026-02-24,667.4,22.15,25728.2,25750.0,25100,346125,1960985,65,46085 +NIFTY,2026-02-17 15:19:00,2026-02-24,663.05,22.55,25720.5,25700.0,25100,344240,2023255,390,34710 +NIFTY,2026-02-17 15:20:00,2026-02-24,662.75,22.55,25728.05,25750.0,25100,344240,2023255,780,105820 +NIFTY,2026-02-17 15:21:00,2026-02-24,664.75,22.65,25730.25,25750.0,25100,344240,2122445,520,83460 +NIFTY,2026-02-17 15:22:00,2026-02-24,664.6,23.3,25729.25,25750.0,25100,344240,2122445,910,78520 +NIFTY,2026-02-17 15:23:00,2026-02-24,663.0,22.65,25727.35,25750.0,25100,344240,2122445,130,58045 +NIFTY,2026-02-17 15:24:00,2026-02-24,664.0,22.3,25724.55,25700.0,25100,345085,2183285,260,44135 +NIFTY,2026-02-17 15:28:00,2026-02-24,662.95,22.25,25720.85,25700.0,25100,345215,2220010,130,54860 +NIFTY,2026-02-17 15:29:00,2026-02-24,661.0,23.8,25716.0,25700.0,25100,345215,2220010,325,77285 +NIFTY,2026-02-17 09:19:00,2026-02-24,515.6,44.7,25612.45,25600.0,25150,25155,371930,130,13195 +NIFTY,2026-02-17 09:20:00,2026-02-24,496.1,49.0,25580.45,25600.0,25150,25155,371930,455,17485 +NIFTY,2026-02-17 09:21:00,2026-02-24,495.25,47.35,25590.35,25600.0,25150,25155,371930,390,28600 +NIFTY,2026-02-17 09:23:00,2026-02-24,501.5,48.0,25589.75,25600.0,25150,25285,357370,130,17550 +NIFTY,2026-02-17 09:24:00,2026-02-24,493.75,48.6,25578.85,25600.0,25150,25285,357370,130,12480 +NIFTY,2026-02-17 09:25:00,2026-02-24,486.45,47.0,25590.25,25600.0,25150,25285,351390,130,22490 +NIFTY,2026-02-17 09:26:00,2026-02-24,506.55,46.95,25586.75,25600.0,25150,25285,351390,65,13455 +NIFTY,2026-02-17 09:28:00,2026-02-24,502.2,45.75,25594.5,25600.0,25150,25285,358345,195,4745 +NIFTY,2026-02-17 09:29:00,2026-02-24,497.55,45.8,25593.1,25600.0,25150,25285,358345,130,6760 +NIFTY,2026-02-17 09:35:00,2026-02-24,511.4,42.7,25603.75,25600.0,25150,25285,358345,65,3965 +NIFTY,2026-02-17 09:38:00,2026-02-24,499.85,41.55,25609.35,25600.0,25150,25350,358735,130,8190 +NIFTY,2026-02-17 09:39:00,2026-02-24,515.7,40.5,25615.05,25600.0,25150,25350,358735,65,4355 +NIFTY,2026-02-17 09:42:00,2026-02-24,515.35,39.3,25618.5,25600.0,25150,25350,359775,65,19110 +NIFTY,2026-02-17 09:44:00,2026-02-24,540.0,36.2,25641.25,25650.0,25150,25415,358020,195,26325 +NIFTY,2026-02-17 09:45:00,2026-02-24,542.0,36.9,25644.9,25650.0,25150,25415,358020,195,24245 +NIFTY,2026-02-17 09:46:00,2026-02-24,538.5,37.2,25643.45,25650.0,25150,25415,359450,65,17745 +NIFTY,2026-02-17 09:50:00,2026-02-24,545.85,36.95,25642.7,25650.0,25150,25740,360815,130,10010 +NIFTY,2026-02-17 09:51:00,2026-02-24,545.6,36.75,25648.5,25650.0,25150,25740,360815,65,8190 +NIFTY,2026-02-17 09:52:00,2026-02-24,554.9,36.25,25655.3,25650.0,25150,25805,356330,130,11050 +NIFTY,2026-02-17 09:54:00,2026-02-24,548.25,35.55,25662.0,25650.0,25150,25805,356330,130,8450 +NIFTY,2026-02-17 09:59:00,2026-02-24,560.2,35.3,25662.7,25650.0,25150,25935,349700,65,7540 +NIFTY,2026-02-17 10:08:00,2026-02-24,560.15,35.0,25667.7,25650.0,25150,25870,362830,195,5005 +NIFTY,2026-02-17 10:12:00,2026-02-24,559.75,34.7,25672.1,25650.0,25150,25675,365040,65,2145 +NIFTY,2026-02-17 10:14:00,2026-02-24,571.6,33.9,25678.75,25700.0,25150,25740,366990,65,7800 +NIFTY,2026-02-17 10:16:00,2026-02-24,565.0,33.8,25671.8,25650.0,25150,25740,369785,130,2730 +NIFTY,2026-02-17 10:19:00,2026-02-24,587.35,32.55,25690.55,25700.0,25150,25740,367445,65,6110 +NIFTY,2026-02-17 10:20:00,2026-02-24,584.85,32.5,25696.65,25700.0,25150,25675,367445,65,5785 +NIFTY,2026-02-17 10:27:00,2026-02-24,598.85,30.75,25719.35,25700.0,25150,25740,373165,65,19825 +NIFTY,2026-02-17 10:28:00,2026-02-24,608.5,30.25,25726.3,25750.0,25150,25740,373555,130,7085 +NIFTY,2026-02-17 10:30:00,2026-02-24,616.4,30.65,25728.35,25750.0,25150,25740,373555,130,6045 +NIFTY,2026-02-17 10:37:00,2026-02-24,598.6,32.9,25700.55,25700.0,25150,25740,375440,65,2275 +NIFTY,2026-02-17 10:38:00,2026-02-24,582.45,33.4,25696.1,25700.0,25150,25740,377130,65,23790 +NIFTY,2026-02-17 10:39:00,2026-02-24,588.8,33.2,25692.45,25700.0,25150,25740,377130,65,2080 +NIFTY,2026-02-17 10:40:00,2026-02-24,590.0,33.1,25693.9,25700.0,25150,25740,393770,65,1170 +NIFTY,2026-02-17 10:47:00,2026-02-24,541.0,36.05,25649.55,25650.0,25150,25740,402805,130,22490 +NIFTY,2026-02-17 10:48:00,2026-02-24,545.0,35.85,25658.15,25650.0,25150,25740,402805,130,6110 +NIFTY,2026-02-17 10:50:00,2026-02-24,555.0,36.3,25655.9,25650.0,25150,25740,404105,65,8450 +NIFTY,2026-02-17 10:51:00,2026-02-24,555.0,36.0,25655.7,25650.0,25150,25870,404105,3640,2860 +NIFTY,2026-02-17 11:00:00,2026-02-24,562.8,34.95,25662.1,25650.0,25150,27755,398190,130,14885 +NIFTY,2026-02-17 11:04:00,2026-02-24,557.15,34.3,25666.5,25650.0,25150,27755,404105,130,2210 +NIFTY,2026-02-17 11:12:00,2026-02-24,569.0,33.55,25671.5,25650.0,25150,27690,407550,65,2990 +NIFTY,2026-02-17 11:13:00,2026-02-24,566.4,34.0,25670.8,25650.0,25150,27690,407550,130,6305 +NIFTY,2026-02-17 11:17:00,2026-02-24,574.0,32.45,25684.2,25700.0,25150,27820,411645,65,715 +NIFTY,2026-02-17 11:21:00,2026-02-24,575.55,32.05,25680.45,25700.0,25150,27755,411060,130,2080 +NIFTY,2026-02-17 11:23:00,2026-02-24,581.0,32.0,25687.35,25700.0,25150,27690,415090,65,3835 +NIFTY,2026-02-17 11:33:00,2026-02-24,608.25,29.25,25719.9,25700.0,25150,27755,421005,195,45955 +NIFTY,2026-02-17 11:35:00,2026-02-24,610.25,29.35,25721.9,25700.0,25150,27755,431990,65,14300 +NIFTY,2026-02-17 11:37:00,2026-02-24,627.0,28.65,25734.3,25750.0,25150,27755,431990,65,9230 +NIFTY,2026-02-17 11:38:00,2026-02-24,632.95,28.75,25734.75,25750.0,25150,27690,436085,130,11440 +NIFTY,2026-02-17 11:43:00,2026-02-24,603.8,30.3,25718.5,25700.0,25150,27690,442325,65,3510 +NIFTY,2026-02-17 11:45:00,2026-02-24,612.5,29.3,25733.65,25750.0,25150,27690,442520,130,3445 +NIFTY,2026-02-17 11:47:00,2026-02-24,620.5,29.35,25736.1,25750.0,25150,27560,443820,780,5590 +NIFTY,2026-02-17 11:57:00,2026-02-24,628.7,29.3,25731.2,25750.0,25150,27560,430885,65,6110 +NIFTY,2026-02-17 12:00:00,2026-02-24,625.1,29.35,25730.5,25750.0,25150,27560,425555,195,520 +NIFTY,2026-02-17 12:01:00,2026-02-24,625.1,29.0,25734.3,25750.0,25150,27560,425555,130,6305 +NIFTY,2026-02-17 12:06:00,2026-02-24,623.65,29.0,25729.7,25750.0,25150,27755,422695,65,1170 +NIFTY,2026-02-17 12:12:00,2026-02-24,616.0,29.0,25726.45,25750.0,25150,27755,422110,130,9490 +NIFTY,2026-02-17 12:15:00,2026-02-24,620.35,28.8,25731.45,25750.0,25150,27690,418665,130,3380 +NIFTY,2026-02-17 12:17:00,2026-02-24,624.95,28.15,25735.2,25750.0,25150,27690,422435,65,8385 +NIFTY,2026-02-17 12:19:00,2026-02-24,640.85,27.5,25740.2,25750.0,25150,27625,422435,130,845 +NIFTY,2026-02-17 12:23:00,2026-02-24,640.1,26.65,25747.25,25750.0,25150,27560,422500,65,6175 +NIFTY,2026-02-17 12:26:00,2026-02-24,645.0,27.2,25745.45,25750.0,25150,27495,454870,65,55510 +NIFTY,2026-02-17 12:27:00,2026-02-24,633.0,27.5,25738.4,25750.0,25150,27495,454870,260,27950 +NIFTY,2026-02-17 12:30:00,2026-02-24,633.3,27.95,25730.3,25750.0,25150,27690,577655,65,17420 +NIFTY,2026-02-17 12:32:00,2026-02-24,630.0,27.65,25734.65,25750.0,25150,27690,601250,520,9490 +NIFTY,2026-02-17 12:34:00,2026-02-24,627.55,27.9,25735.35,25750.0,25150,27690,601250,325,780 +NIFTY,2026-02-17 12:35:00,2026-02-24,626.25,27.9,25735.25,25750.0,25150,27690,603720,325,1300 +NIFTY,2026-02-17 12:37:00,2026-02-24,625.0,28.4,25728.95,25750.0,25150,28015,603720,260,2340 +NIFTY,2026-02-17 12:38:00,2026-02-24,625.0,28.35,25729.2,25750.0,25150,28275,604110,260,2405 +NIFTY,2026-02-17 12:39:00,2026-02-24,624.0,28.3,25733.75,25750.0,25150,28275,604110,260,6370 +NIFTY,2026-02-17 12:40:00,2026-02-24,634.25,27.95,25738.2,25750.0,25150,28275,604110,65,13000 +NIFTY,2026-02-17 12:50:00,2026-02-24,634.25,27.8,25739.1,25750.0,25150,28145,600860,130,1235 +NIFTY,2026-02-17 12:54:00,2026-02-24,648.0,26.8,25753.95,25750.0,25150,28275,597350,65,1430 +NIFTY,2026-02-17 12:55:00,2026-02-24,645.0,27.0,25752.85,25750.0,25150,28275,597350,130,2210 +NIFTY,2026-02-17 12:56:00,2026-02-24,642.0,27.75,25739.4,25750.0,25150,28275,598585,130,2405 +NIFTY,2026-02-17 12:57:00,2026-02-24,631.25,28.5,25734.15,25750.0,25150,28405,598585,130,4030 +NIFTY,2026-02-17 13:04:00,2026-02-24,615.55,29.2,25715.7,25700.0,25150,28405,603850,130,4290 +NIFTY,2026-02-17 13:07:00,2026-02-24,627.65,27.6,25745.55,25750.0,25150,28405,602615,130,2600 +NIFTY,2026-02-17 13:09:00,2026-02-24,640.15,27.35,25759.45,25750.0,25150,28405,604110,130,1755 +NIFTY,2026-02-17 13:11:00,2026-02-24,640.4,28.0,25751.8,25750.0,25150,28405,606190,130,2015 +NIFTY,2026-02-17 13:21:00,2026-02-24,633.0,28.7,25742.1,25750.0,25150,28405,604695,65,260 +NIFTY,2026-02-17 13:32:00,2026-02-24,642.1,26.5,25755.6,25750.0,25150,28405,605280,650,6825 +NIFTY,2026-02-17 13:35:00,2026-02-24,642.65,26.3,25754.1,25750.0,25150,28795,597285,260,4680 +NIFTY,2026-02-17 13:43:00,2026-02-24,646.65,26.1,25750.65,25750.0,25150,29055,602745,65,12870 +NIFTY,2026-02-17 13:46:00,2026-02-24,647.85,26.4,25746.85,25750.0,25150,29055,606645,65,4940 +NIFTY,2026-02-17 13:52:00,2026-02-24,633.0,27.05,25733.0,25750.0,25150,28990,604955,65,1300 +NIFTY,2026-02-17 13:56:00,2026-02-24,617.0,28.3,25712.15,25700.0,25150,29055,602225,130,3055 +NIFTY,2026-02-17 14:01:00,2026-02-24,620.05,26.7,25722.55,25700.0,25150,29185,602095,1300,10400 +NIFTY,2026-02-17 14:12:00,2026-02-24,594.5,29.25,25690.5,25700.0,25150,30030,608270,195,3510 +NIFTY,2026-02-17 14:14:00,2026-02-24,579.7,30.55,25670.7,25650.0,25150,30680,608530,1430,18850 +NIFTY,2026-02-17 14:17:00,2026-02-24,594.7,28.75,25691.35,25700.0,25150,30680,601575,65,1495 +NIFTY,2026-02-17 14:26:00,2026-02-24,592.7,28.55,25699.15,25700.0,25150,30615,598845,65,2925 +NIFTY,2026-02-17 14:27:00,2026-02-24,598.5,28.95,25696.6,25700.0,25150,30615,601250,520,4615 +NIFTY,2026-02-17 14:28:00,2026-02-24,592.7,30.05,25684.15,25700.0,25150,30615,601250,65,2080 +NIFTY,2026-02-17 14:29:00,2026-02-24,587.0,30.15,25686.1,25700.0,25150,30615,606775,3705,5005 +NIFTY,2026-02-17 14:30:00,2026-02-24,584.25,30.0,25685.8,25700.0,25150,34515,606775,650,10205 +NIFTY,2026-02-17 14:32:00,2026-02-24,590.0,30.1,25686.55,25700.0,25150,34515,609245,715,6240 +NIFTY,2026-02-17 14:33:00,2026-02-24,593.5,28.75,25692.4,25700.0,25150,34450,609245,195,4160 +NIFTY,2026-02-17 14:35:00,2026-02-24,600.0,29.0,25694.45,25700.0,25150,34450,609245,130,910 +NIFTY,2026-02-17 14:36:00,2026-02-24,602.3,28.0,25701.2,25700.0,25150,34450,611910,130,4940 +NIFTY,2026-02-17 14:37:00,2026-02-24,612.05,27.5,25705.4,25700.0,25150,34450,611910,195,2860 +NIFTY,2026-02-17 14:38:00,2026-02-24,611.15,26.35,25716.95,25700.0,25150,34450,613340,1300,5070 +NIFTY,2026-02-17 14:39:00,2026-02-24,622.3,26.05,25724.25,25700.0,25150,35685,613340,325,5655 +NIFTY,2026-02-17 14:41:00,2026-02-24,615.25,26.85,25724.15,25700.0,25150,35685,618865,520,8775 +NIFTY,2026-02-17 14:47:00,2026-02-24,604.1,27.2,25713.55,25700.0,25150,36335,618020,3250,3705 +NIFTY,2026-02-17 14:48:00,2026-02-24,609.05,27.95,25709.0,25700.0,25150,39520,619970,845,7800 +NIFTY,2026-02-17 14:50:00,2026-02-24,611.4,27.95,25707.2,25700.0,25150,39520,619970,130,4030 +NIFTY,2026-02-17 14:51:00,2026-02-24,612.25,27.65,25711.75,25700.0,25150,39390,615940,455,1495 +NIFTY,2026-02-17 14:52:00,2026-02-24,612.45,26.75,25712.55,25700.0,25150,39390,615940,390,5590 +NIFTY,2026-02-17 14:54:00,2026-02-24,614.3,26.0,25717.15,25700.0,25150,39650,615030,1560,2340 +NIFTY,2026-02-17 14:55:00,2026-02-24,612.85,26.1,25710.95,25700.0,25150,39650,615030,585,6175 +NIFTY,2026-02-17 14:56:00,2026-02-24,600.6,27.6,25693.25,25700.0,25150,39650,615030,195,9230 +NIFTY,2026-02-17 14:57:00,2026-02-24,598.85,27.8,25699.45,25700.0,25150,40885,615550,65,26260 +NIFTY,2026-02-17 14:58:00,2026-02-24,602.0,26.35,25709.05,25700.0,25150,40885,615550,195,5720 +NIFTY,2026-02-17 15:01:00,2026-02-24,620.0,24.35,25742.7,25750.0,25150,41015,600795,65,13000 +NIFTY,2026-02-17 15:02:00,2026-02-24,615.35,25.1,25725.3,25750.0,25150,41015,600795,325,13130 +NIFTY,2026-02-17 15:04:00,2026-02-24,611.0,25.25,25711.05,25700.0,25150,41015,591890,715,4355 +NIFTY,2026-02-17 15:05:00,2026-02-24,611.0,25.25,25718.65,25700.0,25150,41015,591890,65,6695 +NIFTY,2026-02-17 15:06:00,2026-02-24,617.0,24.75,25730.6,25750.0,25150,40950,592605,65,4160 +NIFTY,2026-02-17 15:07:00,2026-02-24,619.0,24.8,25735.6,25750.0,25150,40950,592605,65,7150 +NIFTY,2026-02-17 15:11:00,2026-02-24,613.0,24.95,25719.05,25700.0,25150,41080,594685,715,18525 +NIFTY,2026-02-17 15:12:00,2026-02-24,617.25,24.8,25724.7,25700.0,25150,41080,601315,65,24895 +NIFTY,2026-02-17 15:14:00,2026-02-24,615.0,24.8,25724.85,25700.0,25150,41080,601315,325,16055 +NIFTY,2026-02-17 15:22:00,2026-02-24,620.45,26.35,25729.25,25750.0,25150,41145,642720,65,17875 +NIFTY,2026-02-17 15:24:00,2026-02-24,617.05,25.5,25724.55,25700.0,25150,41145,648310,65,5460 +NIFTY,2026-02-17 15:25:00,2026-02-24,617.45,25.15,25724.65,25700.0,25150,41145,648310,195,16445 +NIFTY,2026-02-17 09:15:00,2026-02-24,472.55,52.15,25599.3,25600.0,25200,875745,2432300,7150,106405 +NIFTY,2026-02-17 09:16:00,2026-02-24,469.75,52.55,25600.7,25600.0,25200,876720,2444585,5330,162760 +NIFTY,2026-02-17 09:17:00,2026-02-24,469.9,53.0,25605.6,25600.0,25200,876720,2444585,6175,103935 +NIFTY,2026-02-17 09:18:00,2026-02-24,469.65,52.2,25606.95,25600.0,25200,876720,2444585,5395,39390 +NIFTY,2026-02-17 09:19:00,2026-02-24,472.6,50.7,25612.45,25600.0,25200,877500,2402075,2990,68510 +NIFTY,2026-02-17 09:20:00,2026-02-24,448.95,56.15,25580.45,25600.0,25200,877500,2402075,3445,84045 +NIFTY,2026-02-17 09:21:00,2026-02-24,457.0,54.15,25590.35,25600.0,25200,877500,2402075,8320,74035 +NIFTY,2026-02-17 09:22:00,2026-02-24,465.5,52.35,25602.6,25600.0,25200,878150,2376075,7995,76635 +NIFTY,2026-02-17 09:23:00,2026-02-24,455.8,54.55,25589.75,25600.0,25200,878150,2376075,5200,89245 +NIFTY,2026-02-17 09:24:00,2026-02-24,446.5,55.2,25578.85,25600.0,25200,878150,2376075,3185,110370 +NIFTY,2026-02-17 09:25:00,2026-02-24,455.05,53.25,25590.25,25600.0,25200,876785,2331615,2860,113815 +NIFTY,2026-02-17 09:26:00,2026-02-24,452.6,53.3,25586.75,25600.0,25200,876785,2331615,4615,43810 +NIFTY,2026-02-17 09:27:00,2026-02-24,450.0,53.8,25583.0,25600.0,25200,876785,2331615,2210,53235 +NIFTY,2026-02-17 09:28:00,2026-02-24,454.8,52.05,25594.5,25600.0,25200,877955,2360735,2925,80145 +NIFTY,2026-02-17 09:29:00,2026-02-24,455.2,52.3,25593.1,25600.0,25200,877955,2360735,1430,43420 +NIFTY,2026-02-17 09:30:00,2026-02-24,450.0,52.55,25590.45,25600.0,25200,877955,2360735,1950,37895 +NIFTY,2026-02-17 09:31:00,2026-02-24,450.0,52.7,25586.0,25600.0,25200,878345,2378805,2600,25545 +NIFTY,2026-02-17 09:32:00,2026-02-24,465.0,49.5,25604.8,25600.0,25200,878345,2378805,3120,41470 +NIFTY,2026-02-17 09:33:00,2026-02-24,470.0,47.8,25612.7,25600.0,25200,878345,2378805,6500,51415 +NIFTY,2026-02-17 09:34:00,2026-02-24,469.0,48.2,25612.4,25600.0,25200,880165,2387710,2795,32890 +NIFTY,2026-02-17 09:35:00,2026-02-24,463.95,48.9,25603.75,25600.0,25200,880165,2387710,975,29835 +NIFTY,2026-02-17 09:36:00,2026-02-24,450.0,51.5,25589.8,25600.0,25200,880165,2387710,1885,50570 +NIFTY,2026-02-17 09:37:00,2026-02-24,453.95,50.45,25594.85,25600.0,25200,881920,2386085,195,31395 +NIFTY,2026-02-17 09:38:00,2026-02-24,468.0,47.6,25609.35,25600.0,25200,881920,2386085,1690,53755 +NIFTY,2026-02-17 09:39:00,2026-02-24,471.4,46.6,25615.05,25600.0,25200,881920,2386085,2860,29445 +NIFTY,2026-02-17 09:40:00,2026-02-24,466.65,47.5,25605.7,25600.0,25200,882440,2392260,2080,15405 +NIFTY,2026-02-17 09:41:00,2026-02-24,470.0,46.95,25609.85,25600.0,25200,882440,2392260,260,20865 +NIFTY,2026-02-17 09:42:00,2026-02-24,475.1,44.9,25618.5,25600.0,25200,882440,2392260,5525,66365 +NIFTY,2026-02-17 09:43:00,2026-02-24,485.75,42.9,25627.9,25650.0,25200,881985,2409810,2600,39520 +NIFTY,2026-02-17 09:44:00,2026-02-24,500.0,41.45,25641.25,25650.0,25200,881985,2409810,4160,52520 +NIFTY,2026-02-17 09:45:00,2026-02-24,498.2,42.1,25644.9,25650.0,25200,881985,2409810,7995,27690 +NIFTY,2026-02-17 09:46:00,2026-02-24,497.75,42.5,25643.45,25650.0,25200,880165,2403765,2730,40885 +NIFTY,2026-02-17 09:47:00,2026-02-24,491.45,43.8,25635.95,25650.0,25200,880165,2403765,1755,46800 +NIFTY,2026-02-17 09:48:00,2026-02-24,486.55,43.65,25635.6,25650.0,25200,880165,2403765,520,57655 +NIFTY,2026-02-17 09:49:00,2026-02-24,494.2,42.55,25641.55,25650.0,25200,880425,2390440,1040,15275 +NIFTY,2026-02-17 09:50:00,2026-02-24,494.8,42.8,25642.7,25650.0,25200,880425,2390440,2665,22360 +NIFTY,2026-02-17 09:51:00,2026-02-24,501.0,42.15,25648.5,25650.0,25200,880425,2390440,2080,24895 +NIFTY,2026-02-17 09:52:00,2026-02-24,507.95,41.55,25655.3,25650.0,25200,880750,2395575,2340,37830 +NIFTY,2026-02-17 09:53:00,2026-02-24,507.55,40.8,25661.75,25650.0,25200,880750,2395575,2210,41145 +NIFTY,2026-02-17 09:54:00,2026-02-24,508.95,40.95,25662.0,25650.0,25200,880750,2395575,2470,30160 +NIFTY,2026-02-17 09:55:00,2026-02-24,505.0,41.45,25656.55,25650.0,25200,878670,2408185,585,32565 +NIFTY,2026-02-17 09:56:00,2026-02-24,504.2,41.65,25655.0,25650.0,25200,878670,2408185,130,29055 +NIFTY,2026-02-17 09:57:00,2026-02-24,515.4,40.3,25668.35,25650.0,25200,878670,2408185,1170,33995 +NIFTY,2026-02-17 09:58:00,2026-02-24,520.3,40.25,25670.7,25650.0,25200,880425,2426190,4225,34060 +NIFTY,2026-02-17 09:59:00,2026-02-24,516.1,40.5,25662.7,25650.0,25200,880425,2426190,715,26325 +NIFTY,2026-02-17 10:00:00,2026-02-24,509.9,40.2,25659.95,25650.0,25200,880425,2426190,195,17875 +NIFTY,2026-02-17 10:01:00,2026-02-24,516.95,39.75,25664.2,25650.0,25200,879580,2423395,5395,20670 +NIFTY,2026-02-17 10:02:00,2026-02-24,509.15,40.25,25657.8,25650.0,25200,879580,2423395,5070,9555 +NIFTY,2026-02-17 10:03:00,2026-02-24,510.9,40.55,25660.55,25650.0,25200,879580,2423395,3185,26130 +NIFTY,2026-02-17 10:04:00,2026-02-24,513.6,40.35,25662.25,25650.0,25200,877110,2424695,1430,8580 +NIFTY,2026-02-17 10:05:00,2026-02-24,512.55,40.45,25661.2,25650.0,25200,877110,2424695,9100,14300 +NIFTY,2026-02-17 10:06:00,2026-02-24,516.95,40.25,25666.25,25650.0,25200,877110,2424695,8645,16380 +NIFTY,2026-02-17 10:07:00,2026-02-24,513.75,40.7,25665.0,25650.0,25200,872170,2426450,3445,16640 +NIFTY,2026-02-17 10:08:00,2026-02-24,517.0,40.0,25667.7,25650.0,25200,872170,2426450,130,24830 +NIFTY,2026-02-17 10:09:00,2026-02-24,516.5,40.4,25665.8,25650.0,25200,872170,2426450,2015,24765 +NIFTY,2026-02-17 10:10:00,2026-02-24,514.95,40.55,25664.3,25650.0,25200,870415,2413190,65,32825 +NIFTY,2026-02-17 10:11:00,2026-02-24,513.0,40.1,25665.05,25650.0,25200,870415,2413190,65,10335 +NIFTY,2026-02-17 10:12:00,2026-02-24,520.95,39.95,25672.1,25650.0,25200,870415,2413190,325,79300 +NIFTY,2026-02-17 10:13:00,2026-02-24,525.9,38.75,25678.7,25700.0,25200,870350,2458105,2795,26390 +NIFTY,2026-02-17 10:14:00,2026-02-24,522.3,38.6,25678.75,25700.0,25200,870350,2458105,3250,135655 +NIFTY,2026-02-17 10:15:00,2026-02-24,517.4,39.55,25668.35,25650.0,25200,870350,2458105,1820,46215 +NIFTY,2026-02-17 10:16:00,2026-02-24,520.05,39.0,25671.8,25650.0,25200,865995,2548780,130,21515 +NIFTY,2026-02-17 10:17:00,2026-02-24,520.0,38.85,25673.05,25650.0,25200,865995,2548780,260,7150 +NIFTY,2026-02-17 10:18:00,2026-02-24,527.0,38.2,25680.7,25700.0,25200,865995,2548780,390,39585 +NIFTY,2026-02-17 10:19:00,2026-02-24,536.75,37.3,25690.55,25700.0,25200,864500,2558725,4030,23205 +NIFTY,2026-02-17 10:20:00,2026-02-24,542.95,37.15,25696.65,25700.0,25200,864500,2558725,2600,23660 +NIFTY,2026-02-17 10:21:00,2026-02-24,536.8,37.6,25690.55,25700.0,25200,864500,2558725,1820,19435 +NIFTY,2026-02-17 10:22:00,2026-02-24,540.0,37.45,25692.75,25700.0,25200,865930,2562885,1430,16770 +NIFTY,2026-02-17 10:23:00,2026-02-24,538.4,37.6,25691.9,25700.0,25200,865930,2562885,1040,36010 +NIFTY,2026-02-17 10:24:00,2026-02-24,538.1,37.55,25694.65,25700.0,25200,865930,2562885,1690,11440 +NIFTY,2026-02-17 10:25:00,2026-02-24,538.95,37.5,25693.65,25700.0,25200,868725,2554955,845,31655 +NIFTY,2026-02-17 10:26:00,2026-02-24,555.0,35.75,25707.45,25700.0,25200,868725,2554955,3575,34970 +NIFTY,2026-02-17 10:27:00,2026-02-24,568.8,35.1,25719.35,25700.0,25200,868725,2554955,3640,49270 +NIFTY,2026-02-17 10:28:00,2026-02-24,571.7,34.45,25726.3,25750.0,25200,868985,2552615,3445,69485 +NIFTY,2026-02-17 10:29:00,2026-02-24,568.0,34.8,25724.1,25700.0,25200,868985,2552615,4030,76375 +NIFTY,2026-02-17 10:30:00,2026-02-24,575.0,34.8,25728.35,25750.0,25200,868985,2552615,2990,20410 +NIFTY,2026-02-17 10:31:00,2026-02-24,571.0,35.9,25725.35,25750.0,25200,866710,2543125,2535,55120 +NIFTY,2026-02-17 10:32:00,2026-02-24,570.0,36.1,25724.35,25700.0,25200,866710,2543125,1950,31200 +NIFTY,2026-02-17 10:33:00,2026-02-24,560.4,36.05,25718.85,25700.0,25200,866710,2543125,1885,33085 +NIFTY,2026-02-17 10:34:00,2026-02-24,552.2,36.5,25709.1,25700.0,25200,866125,2560415,2015,33345 +NIFTY,2026-02-17 10:35:00,2026-02-24,554.7,37.2,25705.15,25700.0,25200,866125,2560415,975,66040 +NIFTY,2026-02-17 10:36:00,2026-02-24,552.2,37.45,25705.5,25700.0,25200,866125,2560415,780,19110 +NIFTY,2026-02-17 10:37:00,2026-02-24,546.75,37.85,25700.55,25700.0,25200,865150,2536755,2145,15795 +NIFTY,2026-02-17 10:38:00,2026-02-24,544.45,38.3,25696.1,25700.0,25200,865150,2536755,975,24245 +NIFTY,2026-02-17 10:39:00,2026-02-24,542.0,37.7,25692.45,25700.0,25200,865150,2536755,715,56940 +NIFTY,2026-02-17 10:40:00,2026-02-24,541.7,37.5,25693.9,25700.0,25200,865020,2534610,715,11960 +NIFTY,2026-02-17 10:41:00,2026-02-24,539.0,37.7,25690.0,25700.0,25200,865020,2534610,910,43355 +NIFTY,2026-02-17 10:42:00,2026-02-24,541.25,37.65,25687.85,25700.0,25200,865020,2534610,1105,21190 +NIFTY,2026-02-17 10:43:00,2026-02-24,520.0,39.7,25667.55,25650.0,25200,866320,2524600,2210,36270 +NIFTY,2026-02-17 10:44:00,2026-02-24,511.95,40.15,25661.6,25650.0,25200,866320,2524600,2990,51675 +NIFTY,2026-02-17 10:45:00,2026-02-24,517.25,40.2,25667.15,25650.0,25200,866320,2524600,1820,58370 +NIFTY,2026-02-17 10:46:00,2026-02-24,510.05,41.0,25655.05,25650.0,25200,866320,2499055,2275,15275 +NIFTY,2026-02-17 10:47:00,2026-02-24,502.4,41.35,25649.55,25650.0,25200,869765,2499055,3770,42250 +NIFTY,2026-02-17 10:48:00,2026-02-24,510.0,41.25,25658.15,25650.0,25200,869765,2499055,5590,52195 +NIFTY,2026-02-17 10:49:00,2026-02-24,510.0,41.55,25656.55,25650.0,25200,870805,2494375,2990,24765 +NIFTY,2026-02-17 10:50:00,2026-02-24,510.0,41.35,25655.9,25650.0,25200,870805,2494375,1300,15015 +NIFTY,2026-02-17 10:51:00,2026-02-24,511.3,41.2,25655.7,25650.0,25200,870805,2494375,65,9620 +NIFTY,2026-02-17 10:52:00,2026-02-24,511.55,41.45,25656.95,25650.0,25200,872105,2494635,910,12675 +NIFTY,2026-02-17 10:53:00,2026-02-24,504.0,42.3,25651.45,25650.0,25200,872105,2494635,910,10400 +NIFTY,2026-02-17 10:54:00,2026-02-24,507.4,41.55,25656.6,25650.0,25200,872105,2494635,130,14885 +NIFTY,2026-02-17 10:55:00,2026-02-24,514.2,41.15,25662.4,25650.0,25200,871715,2496650,65,32825 +NIFTY,2026-02-17 10:56:00,2026-02-24,511.25,41.25,25659.2,25650.0,25200,871715,2496650,130,8970 +NIFTY,2026-02-17 10:57:00,2026-02-24,509.0,41.4,25659.3,25650.0,25200,871715,2496650,260,5460 +NIFTY,2026-02-17 10:58:00,2026-02-24,513.0,40.9,25662.35,25650.0,25200,871585,2487290,390,5265 +NIFTY,2026-02-17 10:59:00,2026-02-24,516.25,40.05,25667.75,25650.0,25200,871585,2487290,130,13130 +NIFTY,2026-02-17 11:00:00,2026-02-24,517.95,40.45,25662.1,25650.0,25200,871585,2487290,260,5525 +NIFTY,2026-02-17 11:01:00,2026-02-24,522.25,39.1,25669.55,25650.0,25200,872235,2489565,1235,27235 +NIFTY,2026-02-17 11:02:00,2026-02-24,509.85,39.55,25665.75,25650.0,25200,872235,2489565,585,90220 +NIFTY,2026-02-17 11:06:00,2026-02-24,505.05,40.95,25658.5,25650.0,25200,872365,2500225,130,54145 +NIFTY,2026-02-17 11:07:00,2026-02-24,513.7,40.3,25663.5,25650.0,25200,872365,2511535,455,10725 +NIFTY,2026-02-17 11:08:00,2026-02-24,520.9,39.35,25672.4,25650.0,25200,872365,2511535,715,13065 +NIFTY,2026-02-17 11:09:00,2026-02-24,522.0,39.75,25670.6,25650.0,25200,872365,2511535,2210,13195 +NIFTY,2026-02-17 11:10:00,2026-02-24,518.0,40.3,25664.35,25650.0,25200,873210,2515760,325,6240 +NIFTY,2026-02-17 11:11:00,2026-02-24,523.0,39.5,25670.75,25650.0,25200,873210,2515760,195,10790 +NIFTY,2026-02-17 11:12:00,2026-02-24,525.0,38.9,25671.5,25650.0,25200,873210,2515760,780,17225 +NIFTY,2026-02-17 11:13:00,2026-02-24,524.6,38.85,25670.8,25650.0,25200,872560,2517970,455,10205 +NIFTY,2026-02-17 11:14:00,2026-02-24,525.0,38.3,25673.95,25650.0,25200,872560,2517970,130,12740 +NIFTY,2026-02-17 11:15:00,2026-02-24,524.1,38.0,25675.4,25700.0,25200,872560,2517970,130,13455 +NIFTY,2026-02-17 11:16:00,2026-02-24,528.35,37.9,25676.95,25700.0,25200,871910,2511275,1885,44070 +NIFTY,2026-02-17 11:17:00,2026-02-24,535.0,36.85,25684.2,25700.0,25200,871910,2511275,3640,42575 +NIFTY,2026-02-17 11:18:00,2026-02-24,542.15,36.95,25686.0,25700.0,25200,871910,2511275,130,21450 +NIFTY,2026-02-17 11:19:00,2026-02-24,536.0,37.05,25684.4,25700.0,25200,869570,2508935,975,2795 +NIFTY,2026-02-17 11:21:00,2026-02-24,537.0,37.0,25680.45,25700.0,25200,869570,2508935,65,5395 +NIFTY,2026-02-17 11:22:00,2026-02-24,536.0,36.95,25686.3,25700.0,25200,869375,2514005,3770,10855 +NIFTY,2026-02-17 11:23:00,2026-02-24,536.0,36.95,25687.35,25700.0,25200,869375,2514005,1040,7475 +NIFTY,2026-02-17 11:24:00,2026-02-24,538.0,36.7,25688.0,25700.0,25200,869375,2514005,390,8970 +NIFTY,2026-02-17 11:25:00,2026-02-24,535.25,36.95,25687.25,25700.0,25200,869375,2522910,390,3640 +NIFTY,2026-02-17 11:27:00,2026-02-24,534.0,36.85,25690.15,25700.0,25200,868205,2522910,1950,9425 +NIFTY,2026-02-17 11:28:00,2026-02-24,536.0,36.6,25694.0,25700.0,25200,868270,2520375,1430,9555 +NIFTY,2026-02-17 11:29:00,2026-02-24,534.75,36.45,25693.95,25700.0,25200,868270,2520375,1235,6370 +NIFTY,2026-02-17 11:30:00,2026-02-24,540.5,36.25,25690.85,25700.0,25200,868270,2520375,1430,11635 +NIFTY,2026-02-17 11:31:00,2026-02-24,538.0,36.3,25690.25,25700.0,25200,868530,2522910,260,1560 +NIFTY,2026-02-17 11:32:00,2026-02-24,549.4,34.45,25700.65,25700.0,25200,868530,2522910,195,8645 +NIFTY,2026-02-17 11:33:00,2026-02-24,564.55,33.8,25719.9,25700.0,25200,868530,2522910,1885,36790 +NIFTY,2026-02-17 11:34:00,2026-02-24,565.0,33.55,25720.4,25700.0,25200,868530,2524210,1040,47450 +NIFTY,2026-02-17 11:35:00,2026-02-24,569.0,33.55,25721.9,25700.0,25200,867165,2524210,1365,94315 +NIFTY,2026-02-17 11:36:00,2026-02-24,576.9,33.4,25728.45,25750.0,25200,867165,2524210,2145,77805 +NIFTY,2026-02-17 11:37:00,2026-02-24,582.0,32.5,25734.3,25750.0,25200,863980,2568020,3770,46540 +NIFTY,2026-02-17 11:38:00,2026-02-24,576.0,32.75,25734.75,25750.0,25200,863980,2568020,6110,35750 +NIFTY,2026-02-17 11:39:00,2026-02-24,576.65,33.25,25730.55,25750.0,25200,863980,2568020,1235,16445 +NIFTY,2026-02-17 11:40:00,2026-02-24,570.9,33.35,25727.0,25750.0,25200,864175,2563600,1495,19240 +NIFTY,2026-02-17 11:41:00,2026-02-24,575.25,33.55,25723.75,25700.0,25200,864175,2563600,455,29120 +NIFTY,2026-02-17 11:42:00,2026-02-24,559.0,34.7,25709.4,25700.0,25200,864175,2563600,1950,37050 +NIFTY,2026-02-17 11:43:00,2026-02-24,564.15,34.55,25718.5,25700.0,25200,863720,2561845,520,13130 +NIFTY,2026-02-17 11:44:00,2026-02-24,565.95,34.4,25722.75,25700.0,25200,863720,2561845,585,14170 +NIFTY,2026-02-17 11:45:00,2026-02-24,576.75,33.35,25733.65,25750.0,25200,863720,2561845,780,16835 +NIFTY,2026-02-17 11:46:00,2026-02-24,579.0,33.3,25736.95,25750.0,25200,861315,2557295,650,48750 +NIFTY,2026-02-17 11:47:00,2026-02-24,575.1,33.6,25736.1,25750.0,25200,861315,2557295,1690,15730 +NIFTY,2026-02-17 11:48:00,2026-02-24,576.25,33.55,25736.85,25750.0,25200,861315,2557295,455,15860 +NIFTY,2026-02-17 11:49:00,2026-02-24,576.4,33.4,25737.9,25750.0,25200,861315,2558660,260,5005 +NIFTY,2026-02-17 11:50:00,2026-02-24,574.15,33.6,25735.45,25750.0,25200,861900,2558660,130,5590 +NIFTY,2026-02-17 11:51:00,2026-02-24,579.45,33.4,25735.85,25750.0,25200,861900,2558660,260,21125 +NIFTY,2026-02-17 11:52:00,2026-02-24,585.25,33.25,25737.7,25750.0,25200,861900,2565940,2470,42640 +NIFTY,2026-02-17 11:53:00,2026-02-24,583.15,33.0,25738.8,25750.0,25200,859820,2565940,65,15990 +NIFTY,2026-02-17 11:54:00,2026-02-24,582.65,33.0,25741.6,25750.0,25200,859820,2565940,65,11895 +NIFTY,2026-02-17 11:55:00,2026-02-24,584.3,33.05,25734.9,25750.0,25200,859820,2565940,130,16445 +NIFTY,2026-02-17 11:56:00,2026-02-24,580.75,33.1,25736.95,25750.0,25200,859755,2573610,195,11635 +NIFTY,2026-02-17 11:57:00,2026-02-24,580.0,33.45,25731.2,25750.0,25200,859755,2573610,325,14625 +NIFTY,2026-02-17 12:00:00,2026-02-24,581.6,33.4,25730.5,25750.0,25200,858520,2582190,325,4680 +NIFTY,2026-02-17 12:01:00,2026-02-24,581.85,32.85,25734.3,25750.0,25200,858520,2582190,195,10855 +NIFTY,2026-02-17 12:02:00,2026-02-24,585.25,32.85,25734.0,25750.0,25200,858780,2579590,130,9815 +NIFTY,2026-02-17 12:04:00,2026-02-24,569.4,33.3,25723.25,25700.0,25200,858780,2579590,715,9945 +NIFTY,2026-02-17 12:05:00,2026-02-24,573.85,33.3,25727.1,25750.0,25200,858715,2587390,130,9100 +NIFTY,2026-02-17 12:06:00,2026-02-24,577.95,32.95,25729.7,25750.0,25200,858715,2587390,845,6955 +NIFTY,2026-02-17 12:07:00,2026-02-24,582.45,33.15,25731.4,25750.0,25200,858715,2587390,260,9165 +NIFTY,2026-02-17 12:09:00,2026-02-24,571.1,33.15,25726.1,25750.0,25200,858975,2590315,260,7930 +NIFTY,2026-02-17 12:12:00,2026-02-24,573.8,33.2,25726.45,25750.0,25200,858715,2588885,260,6370 +NIFTY,2026-02-17 12:14:00,2026-02-24,577.0,33.05,25722.55,25700.0,25200,858585,2591875,65,15665 +NIFTY,2026-02-17 12:15:00,2026-02-24,577.0,32.7,25731.45,25750.0,25200,858585,2591875,65,6110 +NIFTY,2026-02-17 12:16:00,2026-02-24,580.25,32.35,25733.45,25750.0,25200,858585,2591875,65,5915 +NIFTY,2026-02-17 12:17:00,2026-02-24,584.05,31.75,25735.2,25750.0,25200,858585,2603380,520,17615 +NIFTY,2026-02-17 12:18:00,2026-02-24,590.0,31.25,25738.25,25750.0,25200,858585,2603380,325,40430 +NIFTY,2026-02-17 12:19:00,2026-02-24,591.45,30.95,25740.2,25750.0,25200,858585,2603380,390,17225 +NIFTY,2026-02-17 12:20:00,2026-02-24,594.0,31.05,25745.35,25750.0,25200,857935,2610790,1105,18655 +NIFTY,2026-02-17 12:21:00,2026-02-24,588.1,31.4,25738.5,25750.0,25200,857935,2610790,130,10205 +NIFTY,2026-02-17 12:23:00,2026-02-24,601.0,30.45,25747.25,25750.0,25200,857675,2616835,2470,50505 +NIFTY,2026-02-17 12:24:00,2026-02-24,602.8,30.55,25747.4,25750.0,25200,857675,2616835,585,68315 +NIFTY,2026-02-17 12:25:00,2026-02-24,598.7,30.45,25750.6,25750.0,25200,857675,2616835,14040,21775 +NIFTY,2026-02-17 12:26:00,2026-02-24,594.0,30.95,25745.45,25750.0,25200,856375,2575495,325,11180 +NIFTY,2026-02-17 12:27:00,2026-02-24,585.05,31.2,25738.4,25750.0,25200,856375,2575495,260,11505 +NIFTY,2026-02-17 12:28:00,2026-02-24,583.4,31.45,25735.6,25750.0,25200,856375,2575495,390,11960 +NIFTY,2026-02-17 12:29:00,2026-02-24,577.8,31.75,25733.9,25750.0,25200,856375,2576860,390,11375 +NIFTY,2026-02-17 12:30:00,2026-02-24,578.0,31.9,25730.3,25750.0,25200,856375,2576860,455,24765 +NIFTY,2026-02-17 12:31:00,2026-02-24,582.0,31.9,25735.75,25750.0,25200,856375,2576860,1235,11635 +NIFTY,2026-02-17 12:32:00,2026-02-24,586.0,31.55,25734.65,25750.0,25200,856180,2570165,1300,9165 +NIFTY,2026-02-17 12:33:00,2026-02-24,585.0,31.8,25734.75,25750.0,25200,856180,2570165,130,9685 +NIFTY,2026-02-17 12:34:00,2026-02-24,584.95,32.0,25735.35,25750.0,25200,856180,2570165,260,11570 +NIFTY,2026-02-17 12:35:00,2026-02-24,583.0,32.05,25735.25,25750.0,25200,856310,2574780,65,7280 +NIFTY,2026-02-17 12:38:00,2026-02-24,578.7,32.45,25729.2,25750.0,25200,856180,2576210,455,4550 +NIFTY,2026-02-17 12:39:00,2026-02-24,584.15,32.2,25733.75,25750.0,25200,856180,2576210,130,2405 +NIFTY,2026-02-17 12:40:00,2026-02-24,586.75,31.9,25738.2,25750.0,25200,856180,2576210,195,11375 +NIFTY,2026-02-17 12:41:00,2026-02-24,583.3,32.5,25732.95,25750.0,25200,856180,2576470,195,15275 +NIFTY,2026-02-17 12:42:00,2026-02-24,584.85,32.3,25733.35,25750.0,25200,856180,2576470,130,5135 +NIFTY,2026-02-17 12:43:00,2026-02-24,585.0,32.3,25735.9,25750.0,25200,856180,2576470,325,6240 +NIFTY,2026-02-17 12:45:00,2026-02-24,586.75,32.1,25738.85,25750.0,25200,856245,2578875,260,22490 +NIFTY,2026-02-17 12:46:00,2026-02-24,589.0,32.05,25738.95,25750.0,25200,856245,2578875,260,3120 +NIFTY,2026-02-17 12:49:00,2026-02-24,588.75,31.75,25740.8,25750.0,25200,856180,2582970,195,7150 +NIFTY,2026-02-17 12:52:00,2026-02-24,593.0,30.45,25749.2,25750.0,25200,856180,2586350,845,36855 +NIFTY,2026-02-17 12:53:00,2026-02-24,605.0,30.0,25759.3,25750.0,25200,855790,2611895,1625,16640 +NIFTY,2026-02-17 12:54:00,2026-02-24,601.9,30.3,25753.95,25750.0,25200,855790,2611895,130,18915 +NIFTY,2026-02-17 12:55:00,2026-02-24,600.0,30.6,25752.85,25750.0,25200,855790,2611895,260,14300 +NIFTY,2026-02-17 12:56:00,2026-02-24,586.85,31.5,25739.4,25750.0,25200,855335,2623595,1040,18655 +NIFTY,2026-02-17 12:57:00,2026-02-24,581.05,32.4,25734.15,25750.0,25200,855335,2623595,455,10530 +NIFTY,2026-02-17 12:58:00,2026-02-24,578.7,32.3,25736.65,25750.0,25200,855335,2623595,65,5525 +NIFTY,2026-02-17 12:59:00,2026-02-24,584.85,32.55,25733.6,25750.0,25200,854815,2622295,65,16120 +NIFTY,2026-02-17 13:03:00,2026-02-24,580.85,32.2,25732.4,25750.0,25200,854750,2683200,65,12610 +NIFTY,2026-02-17 13:04:00,2026-02-24,569.0,33.5,25715.7,25700.0,25200,854750,2683200,1430,10270 +NIFTY,2026-02-17 13:05:00,2026-02-24,568.4,33.05,25719.45,25700.0,25200,855270,2662335,130,27560 +NIFTY,2026-02-17 13:06:00,2026-02-24,579.0,32.1,25737.55,25750.0,25200,855270,2662335,325,9295 +NIFTY,2026-02-17 13:07:00,2026-02-24,586.4,31.55,25745.55,25750.0,25200,855270,2662335,65,10270 +NIFTY,2026-02-17 13:09:00,2026-02-24,603.95,30.9,25759.45,25750.0,25200,855270,2666105,260,70200 +NIFTY,2026-02-17 13:10:00,2026-02-24,598.4,31.4,25757.75,25750.0,25200,855270,2666105,390,14690 +NIFTY,2026-02-17 13:11:00,2026-02-24,592.75,31.75,25751.8,25750.0,25200,854945,2629380,325,7020 +NIFTY,2026-02-17 13:12:00,2026-02-24,597.95,32.25,25751.75,25750.0,25200,854945,2629380,520,8515 +NIFTY,2026-02-17 13:13:00,2026-02-24,581.25,32.9,25736.9,25750.0,25200,854945,2629380,65,5135 +NIFTY,2026-02-17 13:15:00,2026-02-24,582.0,33.45,25730.95,25750.0,25200,855075,2633215,1235,8645 +NIFTY,2026-02-17 13:17:00,2026-02-24,582.75,33.0,25732.4,25750.0,25200,855660,2637700,195,5265 +NIFTY,2026-02-17 13:18:00,2026-02-24,582.75,32.8,25732.5,25750.0,25200,855660,2637700,65,9425 +NIFTY,2026-02-17 13:21:00,2026-02-24,588.0,32.5,25742.1,25750.0,25200,855595,2641340,130,2860 +NIFTY,2026-02-17 13:22:00,2026-02-24,588.75,31.9,25746.65,25750.0,25200,855595,2641340,65,4420 +NIFTY,2026-02-17 13:23:00,2026-02-24,587.2,32.6,25739.95,25750.0,25200,855335,2645955,780,3315 +NIFTY,2026-02-17 13:24:00,2026-02-24,582.75,32.25,25740.4,25750.0,25200,855335,2645955,65,4550 +NIFTY,2026-02-17 13:28:00,2026-02-24,588.6,31.45,25740.95,25750.0,25200,855660,2651415,65,11635 +NIFTY,2026-02-17 13:29:00,2026-02-24,590.0,31.5,25740.95,25750.0,25200,855075,2660645,195,13195 +NIFTY,2026-02-17 13:30:00,2026-02-24,593.6,30.55,25746.8,25750.0,25200,855075,2660645,650,9100 +NIFTY,2026-02-17 13:32:00,2026-02-24,597.3,29.55,25755.6,25750.0,25200,854620,2664740,650,42900 +NIFTY,2026-02-17 13:33:00,2026-02-24,603.0,29.2,25758.0,25750.0,25200,854620,2664740,1040,15990 +NIFTY,2026-02-17 13:34:00,2026-02-24,599.7,29.7,25753.05,25750.0,25200,854620,2664740,130,9100 +NIFTY,2026-02-17 13:35:00,2026-02-24,599.0,29.8,25754.1,25750.0,25200,854555,2673060,1170,31785 +NIFTY,2026-02-17 13:36:00,2026-02-24,601.0,29.25,25758.5,25750.0,25200,854555,2673060,130,43225 +NIFTY,2026-02-17 13:37:00,2026-02-24,604.9,29.9,25754.7,25750.0,25200,854555,2673060,130,34190 +NIFTY,2026-02-17 13:38:00,2026-02-24,595.0,30.5,25741.15,25750.0,25200,855140,2727985,1170,23985 +NIFTY,2026-02-17 13:39:00,2026-02-24,588.6,30.55,25742.25,25750.0,25200,855140,2727985,130,13845 +NIFTY,2026-02-17 13:41:00,2026-02-24,598.0,29.65,25745.55,25750.0,25200,855725,2754440,65,12610 +NIFTY,2026-02-17 13:42:00,2026-02-24,600.9,29.35,25750.75,25750.0,25200,855725,2754440,845,26455 +NIFTY,2026-02-17 13:43:00,2026-02-24,602.6,29.35,25750.65,25750.0,25200,855725,2754440,260,9165 +NIFTY,2026-02-17 13:44:00,2026-02-24,599.9,29.85,25744.8,25750.0,25200,855205,2769065,390,8710 +NIFTY,2026-02-17 13:45:00,2026-02-24,602.0,29.9,25747.25,25750.0,25200,855205,2769065,130,44070 +NIFTY,2026-02-17 13:46:00,2026-02-24,597.5,29.8,25746.85,25750.0,25200,855205,2769065,1560,50375 +NIFTY,2026-02-17 13:47:00,2026-02-24,590.0,30.65,25732.65,25750.0,25200,854620,2855775,65,28795 +NIFTY,2026-02-17 13:48:00,2026-02-24,593.0,30.4,25737.15,25750.0,25200,854620,2855775,975,16315 +NIFTY,2026-02-17 13:50:00,2026-02-24,580.5,30.75,25729.4,25750.0,25200,854750,2880410,520,27625 +NIFTY,2026-02-17 13:51:00,2026-02-24,581.95,31.1,25729.45,25750.0,25200,854750,2880410,325,15210 +NIFTY,2026-02-17 13:52:00,2026-02-24,589.8,30.8,25733.0,25750.0,25200,854750,2880410,130,12805 +NIFTY,2026-02-17 13:53:00,2026-02-24,585.35,30.35,25738.05,25750.0,25200,854945,2923115,195,55705 +NIFTY,2026-02-17 13:54:00,2026-02-24,580.0,31.05,25731.95,25750.0,25200,854945,2923115,130,14625 +NIFTY,2026-02-17 13:56:00,2026-02-24,568.0,32.25,25712.15,25700.0,25200,854230,2956265,1690,62595 +NIFTY,2026-02-17 13:57:00,2026-02-24,563.0,33.05,25698.6,25700.0,25200,854230,2956265,2015,28665 +NIFTY,2026-02-17 13:58:00,2026-02-24,556.2,33.05,25700.2,25700.0,25200,854230,2956265,3445,26845 +NIFTY,2026-02-17 13:59:00,2026-02-24,559.0,33.2,25699.45,25700.0,25200,856570,2936050,1235,17680 +NIFTY,2026-02-17 14:00:00,2026-02-24,567.25,31.8,25707.0,25700.0,25200,856570,2936050,1690,17290 +NIFTY,2026-02-17 14:01:00,2026-02-24,580.7,30.35,25722.55,25700.0,25200,856570,2936050,3965,23010 +NIFTY,2026-02-17 14:02:00,2026-02-24,577.0,30.75,25724.95,25700.0,25200,856440,2936440,1300,18785 +NIFTY,2026-02-17 14:03:00,2026-02-24,579.6,30.65,25724.5,25700.0,25200,856440,2936440,845,19500 +NIFTY,2026-02-17 14:04:00,2026-02-24,579.5,30.35,25728.0,25750.0,25200,856440,2936440,455,7410 +NIFTY,2026-02-17 14:05:00,2026-02-24,583.0,30.2,25728.75,25750.0,25200,856765,2950935,975,12805 +NIFTY,2026-02-17 14:06:00,2026-02-24,572.0,30.75,25725.1,25750.0,25200,856765,2950935,130,10335 +NIFTY,2026-02-17 14:08:00,2026-02-24,573.6,30.6,25725.8,25750.0,25200,856570,2975375,195,48035 +NIFTY,2026-02-17 14:09:00,2026-02-24,565.0,32.0,25710.5,25700.0,25200,856570,2975375,390,11050 +NIFTY,2026-02-17 14:10:00,2026-02-24,563.0,31.8,25703.75,25700.0,25200,856570,2975375,1235,11960 +NIFTY,2026-02-17 14:11:00,2026-02-24,561.05,31.95,25702.4,25700.0,25200,857415,2993055,260,18200 +NIFTY,2026-02-17 14:12:00,2026-02-24,549.45,33.4,25690.5,25700.0,25200,857415,2993055,2210,25350 +NIFTY,2026-02-17 14:13:00,2026-02-24,534.35,35.4,25671.3,25650.0,25200,857415,2993055,2470,69615 +NIFTY,2026-02-17 14:14:00,2026-02-24,531.2,35.0,25670.7,25650.0,25200,860145,2990390,1820,30160 +NIFTY,2026-02-17 14:15:00,2026-02-24,539.05,34.65,25674.85,25650.0,25200,860145,2990390,780,40885 +NIFTY,2026-02-17 14:16:00,2026-02-24,557.75,31.45,25703.35,25700.0,25200,860145,2990390,1105,35425 +NIFTY,2026-02-17 14:17:00,2026-02-24,547.15,32.75,25691.35,25700.0,25200,858975,3002090,390,19045 +NIFTY,2026-02-17 14:18:00,2026-02-24,552.65,32.3,25699.75,25700.0,25200,858975,3002090,130,20150 +NIFTY,2026-02-17 14:19:00,2026-02-24,552.85,32.7,25695.75,25700.0,25200,858975,3002090,130,17160 +NIFTY,2026-02-17 14:20:00,2026-02-24,553.05,32.2,25699.9,25700.0,25200,858845,3017755,130,15470 +NIFTY,2026-02-17 14:21:00,2026-02-24,557.1,31.85,25704.25,25700.0,25200,858845,3017755,325,24180 +NIFTY,2026-02-17 14:22:00,2026-02-24,554.2,32.35,25700.35,25700.0,25200,858845,3017755,260,4420 +NIFTY,2026-02-17 14:23:00,2026-02-24,547.15,32.6,25699.6,25700.0,25200,858845,3027635,325,15340 +NIFTY,2026-02-17 14:24:00,2026-02-24,547.7,32.75,25698.2,25700.0,25200,858975,3027635,780,33735 +NIFTY,2026-02-17 14:25:00,2026-02-24,551.9,33.35,25696.35,25700.0,25200,858975,3027635,260,14170 +NIFTY,2026-02-17 14:26:00,2026-02-24,546.05,32.65,25699.15,25700.0,25200,858975,3028155,195,13260 +NIFTY,2026-02-17 14:27:00,2026-02-24,555.0,32.9,25696.6,25700.0,25200,859625,3028155,1040,17875 +NIFTY,2026-02-17 14:28:00,2026-02-24,544.6,34.5,25684.15,25700.0,25200,859625,3028155,260,17680 +NIFTY,2026-02-17 14:30:00,2026-02-24,540.2,34.45,25685.8,25700.0,25200,858975,3037515,845,23335 +NIFTY,2026-02-17 14:31:00,2026-02-24,532.2,36.0,25677.05,25700.0,25200,858975,3037515,195,26000 +NIFTY,2026-02-17 14:32:00,2026-02-24,539.65,34.45,25686.55,25700.0,25200,858975,3040700,130,34645 +NIFTY,2026-02-17 14:33:00,2026-02-24,552.7,32.95,25692.4,25700.0,25200,859625,3040700,260,20280 +NIFTY,2026-02-17 14:34:00,2026-02-24,552.4,32.65,25695.7,25700.0,25200,859625,3040700,260,18785 +NIFTY,2026-02-17 14:35:00,2026-02-24,556.15,32.75,25694.45,25700.0,25200,859365,3048760,325,11050 +NIFTY,2026-02-17 14:36:00,2026-02-24,558.3,32.2,25701.2,25700.0,25200,859365,3048760,780,21580 +NIFTY,2026-02-17 14:37:00,2026-02-24,562.05,31.55,25705.4,25700.0,25200,859365,3048760,780,30030 +NIFTY,2026-02-17 14:38:00,2026-02-24,571.85,30.15,25716.95,25700.0,25200,858325,3056170,1300,40820 +NIFTY,2026-02-17 14:39:00,2026-02-24,575.0,29.9,25724.25,25700.0,25200,858325,3056170,2340,47515 +NIFTY,2026-02-17 14:40:00,2026-02-24,575.0,29.95,25728.0,25750.0,25200,858325,3056170,585,22165 +NIFTY,2026-02-17 14:41:00,2026-02-24,565.8,30.85,25724.15,25700.0,25200,858325,3053180,195,37245 +NIFTY,2026-02-17 14:42:00,2026-02-24,574.9,30.55,25729.3,25750.0,25200,857025,3053180,585,24960 +NIFTY,2026-02-17 14:43:00,2026-02-24,570.9,30.8,25725.15,25750.0,25200,857025,3053180,325,17225 +NIFTY,2026-02-17 14:44:00,2026-02-24,568.85,31.1,25717.3,25700.0,25200,857025,3071315,260,19955 +NIFTY,2026-02-17 14:45:00,2026-02-24,562.1,30.9,25713.5,25700.0,25200,856700,3071315,1300,28470 +NIFTY,2026-02-17 14:46:00,2026-02-24,566.1,31.15,25713.55,25700.0,25200,856700,3071315,325,15145 +NIFTY,2026-02-17 14:47:00,2026-02-24,569.1,31.05,25713.55,25700.0,25200,856700,3091465,325,11440 +NIFTY,2026-02-17 14:48:00,2026-02-24,560.1,32.0,25709.0,25700.0,25200,857220,3091465,1495,24960 +NIFTY,2026-02-17 14:49:00,2026-02-24,565.2,31.35,25710.05,25700.0,25200,857220,3091465,65,6955 +NIFTY,2026-02-17 14:50:00,2026-02-24,565.2,31.9,25707.2,25700.0,25200,857220,3104465,585,17680 +NIFTY,2026-02-17 14:51:00,2026-02-24,564.0,31.5,25711.75,25700.0,25200,856830,3104465,130,11180 +NIFTY,2026-02-17 14:52:00,2026-02-24,570.0,30.7,25712.55,25700.0,25200,856830,3104465,2665,13910 +NIFTY,2026-02-17 14:53:00,2026-02-24,564.05,30.3,25711.65,25700.0,25200,856830,3190915,195,135395 +NIFTY,2026-02-17 14:54:00,2026-02-24,569.1,29.75,25717.15,25700.0,25200,858260,3190915,195,23075 +NIFTY,2026-02-17 14:55:00,2026-02-24,565.65,29.95,25710.95,25700.0,25200,858260,3190915,520,34515 +NIFTY,2026-02-17 14:56:00,2026-02-24,553.05,31.45,25693.25,25700.0,25200,858455,3187535,975,28860 +NIFTY,2026-02-17 14:57:00,2026-02-24,553.8,31.75,25699.45,25700.0,25200,858455,3187535,130,32240 +NIFTY,2026-02-17 14:58:00,2026-02-24,561.4,30.05,25709.05,25700.0,25200,858455,3187535,910,32435 +NIFTY,2026-02-17 14:59:00,2026-02-24,561.55,30.05,25713.1,25700.0,25200,858455,3183115,715,20020 +NIFTY,2026-02-17 15:00:00,2026-02-24,574.0,28.65,25731.4,25750.0,25200,859040,3183115,780,43225 +NIFTY,2026-02-17 15:01:00,2026-02-24,578.95,27.8,25742.7,25750.0,25200,859040,3183115,2470,63895 +NIFTY,2026-02-17 15:02:00,2026-02-24,567.9,28.65,25725.3,25750.0,25200,859495,3170505,390,34385 +NIFTY,2026-02-17 15:03:00,2026-02-24,566.7,28.45,25719.7,25700.0,25200,859495,3170505,455,34775 +NIFTY,2026-02-17 15:04:00,2026-02-24,564.95,29.05,25711.05,25700.0,25200,859495,3170505,520,13780 +NIFTY,2026-02-17 15:05:00,2026-02-24,567.9,28.7,25718.65,25700.0,25200,859495,3190785,390,29640 +NIFTY,2026-02-17 15:06:00,2026-02-24,572.85,28.3,25730.6,25750.0,25200,860015,3190785,1690,44135 +NIFTY,2026-02-17 15:07:00,2026-02-24,572.25,28.45,25735.6,25750.0,25200,860015,3190785,195,20995 +NIFTY,2026-02-17 15:08:00,2026-02-24,572.6,28.4,25732.25,25750.0,25200,861705,3202225,845,24765 +NIFTY,2026-02-17 15:09:00,2026-02-24,574.75,27.8,25741.85,25750.0,25200,861705,3202225,910,27365 +NIFTY,2026-02-17 15:10:00,2026-02-24,572.85,28.7,25718.1,25700.0,25200,861705,3202225,2015,21255 +NIFTY,2026-02-17 15:12:00,2026-02-24,572.85,28.5,25724.7,25700.0,25200,863395,3221075,65,43615 +NIFTY,2026-02-17 15:13:00,2026-02-24,571.6,28.5,25725.1,25750.0,25200,863395,3221075,390,22295 +NIFTY,2026-02-17 15:14:00,2026-02-24,570.2,28.5,25724.85,25700.0,25200,863395,3249090,715,12025 +NIFTY,2026-02-17 15:15:00,2026-02-24,571.4,28.5,25724.2,25700.0,25200,863915,3249090,1235,57330 +NIFTY,2026-02-17 15:16:00,2026-02-24,573.0,28.5,25726.8,25750.0,25200,863915,3249090,1170,94380 +NIFTY,2026-02-17 15:17:00,2026-02-24,574.5,29.05,25728.2,25750.0,25200,863915,3293225,325,212160 +NIFTY,2026-02-17 15:18:00,2026-02-24,572.85,29.2,25722.45,25700.0,25200,864240,3293225,455,44395 +NIFTY,2026-02-17 15:19:00,2026-02-24,571.35,29.4,25720.5,25700.0,25200,864240,3293225,1430,34970 +NIFTY,2026-02-17 15:20:00,2026-02-24,573.35,29.3,25728.05,25750.0,25200,864240,3296800,1950,54145 +NIFTY,2026-02-17 15:21:00,2026-02-24,575.0,29.4,25730.25,25750.0,25200,866385,3296800,1430,80665 +NIFTY,2026-02-17 15:22:00,2026-02-24,573.3,30.15,25729.25,25750.0,25200,866385,3296800,975,156325 +NIFTY,2026-02-17 15:23:00,2026-02-24,573.5,29.2,25727.35,25750.0,25200,866385,3242395,1755,70655 +NIFTY,2026-02-17 15:24:00,2026-02-24,569.3,29.15,25724.55,25700.0,25200,866255,3242395,2015,25805 +NIFTY,2026-02-17 15:25:00,2026-02-24,572.0,28.7,25724.65,25700.0,25200,866255,3242395,1625,52390 +NIFTY,2026-02-17 15:26:00,2026-02-24,570.95,28.6,25721.45,25700.0,25200,866255,3243435,1820,39130 +NIFTY,2026-02-17 15:27:00,2026-02-24,572.75,28.3,25720.7,25700.0,25200,867880,3243435,1365,32435 +NIFTY,2026-02-17 15:28:00,2026-02-24,570.65,28.8,25720.85,25700.0,25200,867880,3243435,195,96980 +NIFTY,2026-02-17 15:29:00,2026-02-24,568.0,29.3,25716.0,25700.0,25200,867880,3222310,2795,120445 +NIFTY,2026-02-17 09:15:00,2026-02-24,430.85,58.7,25599.3,25600.0,25250,52260,528775,4030,47970 +NIFTY,2026-02-17 09:16:00,2026-02-24,425.95,59.9,25600.7,25600.0,25250,53755,532480,780,41405 +NIFTY,2026-02-17 09:17:00,2026-02-24,421.25,59.85,25605.6,25600.0,25250,53755,532480,1300,35880 +NIFTY,2026-02-17 09:18:00,2026-02-24,427.0,59.35,25606.95,25600.0,25250,53755,532480,130,12415 +NIFTY,2026-02-17 09:19:00,2026-02-24,425.15,57.8,25612.45,25600.0,25250,52195,525070,65,15925 +NIFTY,2026-02-17 09:20:00,2026-02-24,411.0,63.7,25580.45,25600.0,25250,52195,525070,2665,27690 +NIFTY,2026-02-17 09:21:00,2026-02-24,411.3,61.45,25590.35,25600.0,25250,52195,525070,195,22295 +NIFTY,2026-02-17 09:23:00,2026-02-24,414.45,61.9,25589.75,25600.0,25250,52325,529685,780,57525 +NIFTY,2026-02-17 09:24:00,2026-02-24,407.0,63.0,25578.85,25600.0,25250,52325,529685,7215,19045 +NIFTY,2026-02-17 09:25:00,2026-02-24,413.65,61.05,25590.25,25600.0,25250,56810,542555,2340,27430 +NIFTY,2026-02-17 09:26:00,2026-02-24,412.05,61.0,25586.75,25600.0,25250,56810,542555,195,11505 +NIFTY,2026-02-17 09:27:00,2026-02-24,410.2,61.75,25583.0,25600.0,25250,56810,542555,455,24570 +NIFTY,2026-02-17 09:28:00,2026-02-24,415.0,59.65,25594.5,25600.0,25250,57070,527410,650,44460 +NIFTY,2026-02-17 09:29:00,2026-02-24,412.15,60.1,25593.1,25600.0,25250,57070,527410,1170,13325 +NIFTY,2026-02-17 09:30:00,2026-02-24,408.5,60.1,25590.45,25600.0,25250,57070,527410,780,16445 +NIFTY,2026-02-17 09:31:00,2026-02-24,406.95,60.7,25586.0,25600.0,25250,57785,535275,390,4355 +NIFTY,2026-02-17 09:33:00,2026-02-24,428.45,55.0,25612.7,25600.0,25250,57785,535275,1365,27040 +NIFTY,2026-02-17 09:34:00,2026-02-24,423.95,55.7,25612.4,25600.0,25250,57785,548405,65,17875 +NIFTY,2026-02-17 09:35:00,2026-02-24,423.5,56.0,25603.75,25600.0,25250,57785,548405,780,11180 +NIFTY,2026-02-17 09:36:00,2026-02-24,414.5,59.2,25589.8,25600.0,25250,57785,548405,260,16120 +NIFTY,2026-02-17 09:37:00,2026-02-24,411.0,58.25,25594.85,25600.0,25250,57720,558090,195,18395 +NIFTY,2026-02-17 09:38:00,2026-02-24,417.35,54.6,25609.35,25600.0,25250,57720,558090,65,20670 +NIFTY,2026-02-17 09:39:00,2026-02-24,428.5,53.8,25615.05,25600.0,25250,57720,558090,585,15340 +NIFTY,2026-02-17 09:40:00,2026-02-24,422.8,54.6,25605.7,25600.0,25250,57785,567255,130,19760 +NIFTY,2026-02-17 09:41:00,2026-02-24,422.8,53.8,25609.85,25600.0,25250,57785,567255,65,17810 +NIFTY,2026-02-17 09:42:00,2026-02-24,433.95,52.1,25618.5,25600.0,25250,57785,567255,390,36010 +NIFTY,2026-02-17 09:43:00,2026-02-24,435.15,49.9,25627.9,25650.0,25250,57785,569140,65,32565 +NIFTY,2026-02-17 09:44:00,2026-02-24,446.45,47.55,25641.25,25650.0,25250,57655,569140,2730,22035 +NIFTY,2026-02-17 09:45:00,2026-02-24,456.6,48.5,25644.9,25650.0,25250,57655,569140,65,13520 +NIFTY,2026-02-17 09:46:00,2026-02-24,454.95,49.2,25643.45,25650.0,25250,56810,566930,325,7345 +NIFTY,2026-02-17 09:47:00,2026-02-24,451.8,50.45,25635.95,25650.0,25250,56810,566930,390,16900 +NIFTY,2026-02-17 09:48:00,2026-02-24,447.05,50.2,25635.6,25650.0,25250,56810,566930,1040,7670 +NIFTY,2026-02-17 09:49:00,2026-02-24,453.4,48.9,25641.55,25650.0,25250,56875,570635,195,6305 +NIFTY,2026-02-17 09:50:00,2026-02-24,454.4,48.95,25642.7,25650.0,25250,56875,570635,520,15080 +NIFTY,2026-02-17 09:51:00,2026-02-24,454.4,48.5,25648.5,25650.0,25250,56875,570635,195,5005 +NIFTY,2026-02-17 09:52:00,2026-02-24,459.65,47.4,25655.3,25650.0,25250,56290,570570,390,10790 +NIFTY,2026-02-17 09:53:00,2026-02-24,463.65,47.0,25661.75,25650.0,25250,56290,570570,130,8320 +NIFTY,2026-02-17 09:55:00,2026-02-24,461.35,47.6,25656.55,25650.0,25250,56225,573300,130,4745 +NIFTY,2026-02-17 09:56:00,2026-02-24,457.2,48.0,25655.0,25650.0,25250,56225,573300,65,2795 +NIFTY,2026-02-17 09:59:00,2026-02-24,469.15,46.55,25662.7,25650.0,25250,56225,574145,325,6890 +NIFTY,2026-02-17 10:00:00,2026-02-24,465.0,46.4,25659.95,25650.0,25250,56225,574145,260,6890 +NIFTY,2026-02-17 10:03:00,2026-02-24,468.5,46.8,25660.55,25650.0,25250,56030,574795,65,8190 +NIFTY,2026-02-17 10:04:00,2026-02-24,468.35,46.5,25662.25,25650.0,25250,56030,577590,130,5005 +NIFTY,2026-02-17 10:09:00,2026-02-24,475.0,46.7,25665.8,25650.0,25250,55965,579345,65,7150 +NIFTY,2026-02-17 10:11:00,2026-02-24,467.35,46.35,25665.05,25650.0,25250,56030,577980,195,2470 +NIFTY,2026-02-17 10:19:00,2026-02-24,491.95,43.15,25690.55,25700.0,25250,56030,585000,455,24440 +NIFTY,2026-02-17 10:21:00,2026-02-24,495.0,43.45,25690.55,25700.0,25250,56030,585000,260,12480 +NIFTY,2026-02-17 10:22:00,2026-02-24,491.9,43.15,25692.75,25700.0,25250,55835,572845,195,6435 +NIFTY,2026-02-17 10:23:00,2026-02-24,492.9,43.4,25691.9,25700.0,25250,55835,572845,130,5395 +NIFTY,2026-02-17 10:25:00,2026-02-24,498.1,43.3,25693.65,25700.0,25250,55835,568165,65,11310 +NIFTY,2026-02-17 10:26:00,2026-02-24,510.65,41.4,25707.45,25700.0,25250,55835,568165,260,16835 +NIFTY,2026-02-17 10:27:00,2026-02-24,511.0,40.55,25719.35,25700.0,25250,55835,568165,65,58825 +NIFTY,2026-02-17 10:28:00,2026-02-24,525.0,39.75,25726.3,25750.0,25250,55705,564200,130,24700 +NIFTY,2026-02-17 10:29:00,2026-02-24,526.85,40.45,25724.1,25700.0,25250,55705,564200,195,21255 +NIFTY,2026-02-17 10:30:00,2026-02-24,527.3,40.15,25728.35,25750.0,25250,55705,564200,65,19565 +NIFTY,2026-02-17 10:31:00,2026-02-24,524.0,41.2,25725.35,25750.0,25250,55510,576810,8645,21190 +NIFTY,2026-02-17 10:32:00,2026-02-24,525.8,41.45,25724.35,25700.0,25250,55510,576810,130,13195 +NIFTY,2026-02-17 10:33:00,2026-02-24,515.0,41.5,25718.85,25700.0,25250,55510,576810,715,8905 +NIFTY,2026-02-17 10:36:00,2026-02-24,501.4,43.15,25705.5,25700.0,25250,55250,572325,715,11050 +NIFTY,2026-02-17 10:38:00,2026-02-24,499.0,43.9,25696.1,25700.0,25250,54600,568295,2730,15015 +NIFTY,2026-02-17 10:41:00,2026-02-24,493.6,43.65,25690.0,25700.0,25250,54600,559455,65,6825 +NIFTY,2026-02-17 10:42:00,2026-02-24,493.6,43.65,25687.85,25700.0,25250,54600,559455,195,10725 +NIFTY,2026-02-17 10:43:00,2026-02-24,471.45,45.55,25667.55,25650.0,25250,54470,559650,130,9555 +NIFTY,2026-02-17 10:45:00,2026-02-24,462.5,46.0,25667.15,25650.0,25250,54470,559650,195,14105 +NIFTY,2026-02-17 10:46:00,2026-02-24,462.5,47.4,25655.05,25650.0,25250,54470,554320,65,5265 +NIFTY,2026-02-17 10:47:00,2026-02-24,452.45,48.0,25649.55,25650.0,25250,54470,554320,130,24635 +NIFTY,2026-02-17 10:48:00,2026-02-24,460.0,47.85,25658.15,25650.0,25250,54470,554320,130,30940 +NIFTY,2026-02-17 10:49:00,2026-02-24,466.85,47.95,25656.55,25650.0,25250,54470,553020,65,8905 +NIFTY,2026-02-17 10:51:00,2026-02-24,465.7,47.9,25655.7,25650.0,25250,54470,553020,130,22295 +NIFTY,2026-02-17 10:53:00,2026-02-24,460.0,49.0,25651.45,25650.0,25250,54535,549510,1300,8580 +NIFTY,2026-02-17 10:54:00,2026-02-24,462.15,47.95,25656.6,25650.0,25250,54535,549510,2080,1365 +NIFTY,2026-02-17 11:00:00,2026-02-24,475.6,46.9,25662.1,25650.0,25250,57590,549380,65,4160 +NIFTY,2026-02-17 11:06:00,2026-02-24,466.9,47.5,25658.5,25650.0,25250,57590,561795,195,13065 +NIFTY,2026-02-17 11:07:00,2026-02-24,466.5,46.95,25663.5,25650.0,25250,57590,577720,130,7865 +NIFTY,2026-02-17 11:09:00,2026-02-24,477.9,46.0,25670.6,25650.0,25250,57785,577720,130,5200 +NIFTY,2026-02-17 11:10:00,2026-02-24,472.2,46.7,25664.35,25650.0,25250,57785,577460,65,1950 +NIFTY,2026-02-17 11:11:00,2026-02-24,477.0,45.55,25670.75,25650.0,25250,57785,577460,130,3900 +NIFTY,2026-02-17 11:17:00,2026-02-24,486.55,42.9,25684.2,25700.0,25250,57720,578175,65,12870 +NIFTY,2026-02-17 11:19:00,2026-02-24,487.05,43.1,25684.4,25700.0,25250,57720,578175,65,1365 +NIFTY,2026-02-17 11:24:00,2026-02-24,492.0,42.45,25688.0,25700.0,25250,57590,594815,65,2665 +NIFTY,2026-02-17 11:26:00,2026-02-24,491.5,42.4,25690.05,25700.0,25250,57525,594555,65,1950 +NIFTY,2026-02-17 11:30:00,2026-02-24,491.3,42.1,25690.85,25700.0,25250,57590,601445,520,11830 +NIFTY,2026-02-17 11:32:00,2026-02-24,504.9,39.95,25700.65,25700.0,25250,57135,605735,195,5525 +NIFTY,2026-02-17 11:33:00,2026-02-24,515.95,39.05,25719.9,25700.0,25250,57135,605735,130,10010 +NIFTY,2026-02-17 11:35:00,2026-02-24,517.85,38.75,25721.9,25700.0,25250,57005,606580,65,7150 +NIFTY,2026-02-17 11:36:00,2026-02-24,526.0,38.4,25728.45,25750.0,25250,57005,606580,65,13910 +NIFTY,2026-02-17 11:37:00,2026-02-24,535.5,37.7,25734.3,25750.0,25250,57005,711620,2860,125255 +NIFTY,2026-02-17 11:40:00,2026-02-24,532.35,38.6,25727.0,25750.0,25250,55575,708500,65,11310 +NIFTY,2026-02-17 11:43:00,2026-02-24,515.65,39.8,25718.5,25700.0,25250,55575,696475,585,14105 +NIFTY,2026-02-17 11:47:00,2026-02-24,529.75,38.65,25736.1,25750.0,25250,55510,707850,390,15340 +NIFTY,2026-02-17 11:52:00,2026-02-24,534.9,38.1,25737.7,25750.0,25250,55510,703560,65,5720 +NIFTY,2026-02-17 11:53:00,2026-02-24,537.0,37.9,25738.8,25750.0,25250,55445,708240,130,1690 +NIFTY,2026-02-17 11:54:00,2026-02-24,539.0,37.85,25741.6,25750.0,25250,55445,708240,65,4485 +NIFTY,2026-02-17 11:55:00,2026-02-24,537.0,38.05,25734.9,25750.0,25250,55445,708240,130,5525 +NIFTY,2026-02-17 11:57:00,2026-02-24,537.15,38.3,25731.2,25750.0,25250,55445,706420,260,5850 +NIFTY,2026-02-17 11:59:00,2026-02-24,534.8,38.2,25730.0,25750.0,25250,55445,706810,65,10010 +NIFTY,2026-02-17 12:00:00,2026-02-24,530.45,38.25,25730.5,25750.0,25250,55445,706810,130,4095 +NIFTY,2026-02-17 12:01:00,2026-02-24,537.1,38.0,25734.3,25750.0,25250,55445,706810,130,1040 +NIFTY,2026-02-17 12:04:00,2026-02-24,522.85,38.4,25723.25,25700.0,25250,55315,708370,65,11635 +NIFTY,2026-02-17 12:05:00,2026-02-24,530.0,38.35,25727.1,25750.0,25250,55315,715390,130,12025 +NIFTY,2026-02-17 12:12:00,2026-02-24,525.05,37.95,25726.45,25750.0,25250,55185,719680,130,5525 +NIFTY,2026-02-17 12:18:00,2026-02-24,540.0,35.9,25738.25,25750.0,25250,55185,720395,65,14950 +NIFTY,2026-02-17 12:22:00,2026-02-24,540.95,35.8,25740.15,25750.0,25250,55120,727740,65,4290 +NIFTY,2026-02-17 12:23:00,2026-02-24,551.6,34.6,25747.25,25750.0,25250,55185,728325,585,13715 +NIFTY,2026-02-17 12:24:00,2026-02-24,551.0,34.8,25747.4,25750.0,25250,55185,728325,260,19565 +NIFTY,2026-02-17 12:25:00,2026-02-24,550.45,34.9,25750.6,25750.0,25250,55185,728325,65,44525 +NIFTY,2026-02-17 12:26:00,2026-02-24,549.2,35.3,25745.45,25750.0,25250,54925,771745,455,15600 +NIFTY,2026-02-17 12:30:00,2026-02-24,529.9,36.5,25730.3,25750.0,25250,54925,756730,130,29380 +NIFTY,2026-02-17 12:31:00,2026-02-24,533.65,36.3,25735.75,25750.0,25250,54925,756730,65,21450 +NIFTY,2026-02-17 12:39:00,2026-02-24,540.4,36.8,25733.75,25750.0,25250,54860,752960,65,2145 +NIFTY,2026-02-17 12:48:00,2026-02-24,543.9,36.5,25739.3,25750.0,25250,54860,757835,65,2535 +NIFTY,2026-02-17 12:52:00,2026-02-24,546.3,34.8,25749.2,25750.0,25250,54795,758550,65,5330 +NIFTY,2026-02-17 12:54:00,2026-02-24,554.45,34.75,25753.95,25750.0,25250,54860,761020,130,2600 +NIFTY,2026-02-17 12:56:00,2026-02-24,537.35,35.95,25739.4,25750.0,25250,54730,761345,65,975 +NIFTY,2026-02-17 13:04:00,2026-02-24,525.8,38.45,25715.7,25700.0,25250,54730,766090,65,8775 +NIFTY,2026-02-17 13:07:00,2026-02-24,542.7,36.0,25745.55,25750.0,25250,54730,775905,65,8450 +NIFTY,2026-02-17 13:08:00,2026-02-24,547.8,35.8,25751.6,25750.0,25250,54730,784030,65,6175 +NIFTY,2026-02-17 13:11:00,2026-02-24,550.0,36.85,25751.8,25750.0,25250,54665,782275,195,14105 +NIFTY,2026-02-17 13:27:00,2026-02-24,536.4,36.6,25739.9,25750.0,25250,54665,791830,195,1560 +NIFTY,2026-02-17 13:32:00,2026-02-24,556.75,33.95,25755.6,25750.0,25250,54860,789360,65,18720 +NIFTY,2026-02-17 13:36:00,2026-02-24,553.0,33.75,25758.5,25750.0,25250,54860,795275,195,10660 +NIFTY,2026-02-17 13:40:00,2026-02-24,549.0,34.4,25744.85,25750.0,25250,55055,800150,195,2080 +NIFTY,2026-02-17 13:52:00,2026-02-24,543.6,35.1,25733.0,25750.0,25250,55055,807495,65,6825 +NIFTY,2026-02-17 13:54:00,2026-02-24,532.25,35.75,25731.95,25750.0,25250,55055,807170,65,13780 +NIFTY,2026-02-17 13:57:00,2026-02-24,514.0,38.2,25698.6,25700.0,25250,55055,816075,325,9815 +NIFTY,2026-02-17 14:00:00,2026-02-24,516.15,37.1,25707.0,25700.0,25250,55055,814385,130,6305 +NIFTY,2026-02-17 14:03:00,2026-02-24,531.75,35.05,25724.5,25700.0,25250,55055,809640,65,13780 +NIFTY,2026-02-17 14:04:00,2026-02-24,531.5,35.1,25728.0,25750.0,25250,55055,809640,130,2275 +NIFTY,2026-02-17 14:07:00,2026-02-24,531.0,35.5,25726.25,25750.0,25250,54925,803660,1560,130 +NIFTY,2026-02-17 14:08:00,2026-02-24,531.0,35.35,25725.8,25750.0,25250,54925,804050,65,1885 +NIFTY,2026-02-17 14:13:00,2026-02-24,489.05,41.0,25671.3,25650.0,25250,56420,805545,130,40300 +NIFTY,2026-02-17 14:14:00,2026-02-24,489.35,40.7,25670.7,25650.0,25250,56290,809770,780,25805 +NIFTY,2026-02-17 14:15:00,2026-02-24,491.4,40.1,25674.85,25650.0,25250,56290,809770,195,21580 +NIFTY,2026-02-17 14:16:00,2026-02-24,506.2,35.95,25703.35,25700.0,25250,56290,809770,65,137475 +NIFTY,2026-02-17 14:17:00,2026-02-24,501.95,38.25,25691.35,25700.0,25250,56290,743665,65,9230 +NIFTY,2026-02-17 14:23:00,2026-02-24,505.95,37.75,25699.6,25700.0,25250,56290,739245,65,3380 +NIFTY,2026-02-17 14:25:00,2026-02-24,505.15,38.15,25696.35,25700.0,25250,56290,738465,65,3120 +NIFTY,2026-02-17 14:26:00,2026-02-24,507.0,37.95,25699.15,25700.0,25250,56355,732420,195,25675 +NIFTY,2026-02-17 14:31:00,2026-02-24,492.0,41.5,25677.05,25700.0,25250,56420,734890,65,16055 +NIFTY,2026-02-17 14:36:00,2026-02-24,512.2,36.9,25701.2,25700.0,25250,56420,713765,260,7345 +NIFTY,2026-02-17 14:37:00,2026-02-24,519.15,36.3,25705.4,25700.0,25250,56420,713765,65,5590 +NIFTY,2026-02-17 14:39:00,2026-02-24,530.0,34.4,25724.25,25700.0,25250,56420,714675,585,12220 +NIFTY,2026-02-17 14:42:00,2026-02-24,530.0,35.4,25729.3,25750.0,25250,56550,695305,260,10595 +NIFTY,2026-02-17 14:43:00,2026-02-24,527.75,35.65,25725.15,25750.0,25250,56550,695305,715,28405 +NIFTY,2026-02-17 14:44:00,2026-02-24,523.15,36.2,25717.3,25700.0,25250,56550,701545,65,21385 +NIFTY,2026-02-17 14:45:00,2026-02-24,516.3,35.7,25713.5,25700.0,25250,56680,701545,195,12090 +NIFTY,2026-02-17 14:47:00,2026-02-24,519.25,35.95,25713.55,25700.0,25250,56680,730925,130,44200 +NIFTY,2026-02-17 14:53:00,2026-02-24,520.1,35.25,25711.65,25700.0,25250,56615,747370,325,10530 +NIFTY,2026-02-17 14:54:00,2026-02-24,521.15,34.75,25717.15,25700.0,25250,56550,747370,65,14040 +NIFTY,2026-02-17 14:55:00,2026-02-24,521.15,34.9,25710.95,25700.0,25250,56550,747370,65,11180 +NIFTY,2026-02-17 14:57:00,2026-02-24,509.05,36.95,25699.45,25700.0,25250,56550,740870,65,15340 +NIFTY,2026-02-17 14:58:00,2026-02-24,511.05,34.85,25709.05,25700.0,25250,56550,740870,65,39325 +NIFTY,2026-02-17 15:01:00,2026-02-24,532.65,32.3,25742.7,25750.0,25250,56485,746330,1235,39585 +NIFTY,2026-02-17 15:02:00,2026-02-24,533.15,33.6,25725.3,25750.0,25250,56485,737750,130,36660 +NIFTY,2026-02-17 15:03:00,2026-02-24,519.7,33.15,25719.7,25700.0,25250,56680,737750,65,13195 +NIFTY,2026-02-17 15:05:00,2026-02-24,522.85,33.4,25718.65,25700.0,25250,56680,743145,845,6305 +NIFTY,2026-02-17 15:12:00,2026-02-24,525.0,33.15,25724.7,25700.0,25250,57200,726180,325,21320 +NIFTY,2026-02-17 15:14:00,2026-02-24,522.9,33.15,25724.85,25700.0,25250,57200,726180,130,4420 +NIFTY,2026-02-17 15:17:00,2026-02-24,526.95,33.3,25728.2,25750.0,25250,57525,731250,195,21320 +NIFTY,2026-02-17 15:18:00,2026-02-24,527.5,33.5,25722.45,25700.0,25250,57525,723515,65,17355 +NIFTY,2026-02-17 15:20:00,2026-02-24,524.0,33.5,25728.05,25750.0,25250,57525,723515,780,42445 +NIFTY,2026-02-17 15:21:00,2026-02-24,524.2,33.55,25730.25,25750.0,25250,57590,716430,65,42835 +NIFTY,2026-02-17 15:24:00,2026-02-24,525.6,33.35,25724.55,25700.0,25250,57590,704210,65,34320 +NIFTY,2026-02-17 15:25:00,2026-02-24,523.5,32.95,25724.65,25700.0,25250,57590,704210,65,20540 +NIFTY,2026-02-17 15:29:00,2026-02-24,524.0,33.1,25716.0,25700.0,25250,57525,689780,65,27495 +NIFTY,2026-02-17 09:15:00,2026-02-24,390.85,66.7,25599.3,25600.0,25300,1043705,2509390,15665,194350 +NIFTY,2026-02-17 09:16:00,2026-02-24,382.75,67.5,25600.7,25600.0,25300,1043315,2555670,7865,174070 +NIFTY,2026-02-17 09:17:00,2026-02-24,383.3,68.5,25605.6,25600.0,25300,1043315,2555670,8385,82745 +NIFTY,2026-02-17 09:18:00,2026-02-24,382.75,67.4,25606.95,25600.0,25300,1043315,2555670,3575,68575 +NIFTY,2026-02-17 09:19:00,2026-02-24,385.0,65.5,25612.45,25600.0,25300,1042015,2553005,3705,58240 +NIFTY,2026-02-17 09:20:00,2026-02-24,362.3,73.5,25580.45,25600.0,25300,1042015,2553005,8385,74945 +NIFTY,2026-02-17 09:21:00,2026-02-24,372.1,70.35,25590.35,25600.0,25300,1042015,2553005,5525,90350 +NIFTY,2026-02-17 09:22:00,2026-02-24,378.5,68.1,25602.6,25600.0,25300,1041950,2582320,2990,98995 +NIFTY,2026-02-17 09:23:00,2026-02-24,370.55,70.85,25589.75,25600.0,25300,1041950,2582320,9035,136110 +NIFTY,2026-02-17 09:24:00,2026-02-24,363.15,72.55,25578.85,25600.0,25300,1041950,2582320,7280,69030 +NIFTY,2026-02-17 09:25:00,2026-02-24,371.25,70.1,25590.25,25600.0,25300,1050205,2698345,5460,161915 +NIFTY,2026-02-17 09:26:00,2026-02-24,368.8,70.0,25586.75,25600.0,25300,1050205,2698345,76960,65325 +NIFTY,2026-02-17 09:27:00,2026-02-24,366.7,71.0,25583.0,25600.0,25300,1050205,2698345,4485,52260 +NIFTY,2026-02-17 09:28:00,2026-02-24,374.1,68.6,25594.5,25600.0,25300,1081210,2780895,3315,26650 +NIFTY,2026-02-17 09:29:00,2026-02-24,370.45,68.7,25593.1,25600.0,25300,1081210,2780895,16315,41600 +NIFTY,2026-02-17 09:30:00,2026-02-24,368.2,69.1,25590.45,25600.0,25300,1081210,2780895,18070,42705 +NIFTY,2026-02-17 09:31:00,2026-02-24,366.9,69.85,25586.0,25600.0,25300,1067885,2795715,2535,14170 +NIFTY,2026-02-17 09:32:00,2026-02-24,379.55,65.0,25604.8,25600.0,25300,1067885,2795715,8840,58435 +NIFTY,2026-02-17 09:33:00,2026-02-24,386.35,63.2,25612.7,25600.0,25300,1067885,2795715,12870,83070 +NIFTY,2026-02-17 09:34:00,2026-02-24,383.25,63.35,25612.4,25600.0,25300,1067820,2799615,5395,44330 +NIFTY,2026-02-17 09:35:00,2026-02-24,380.0,64.6,25603.75,25600.0,25300,1067820,2799615,4745,24180 +NIFTY,2026-02-17 09:36:00,2026-02-24,365.6,68.15,25589.8,25600.0,25300,1067820,2799615,4160,27560 +NIFTY,2026-02-17 09:37:00,2026-02-24,370.2,67.1,25594.85,25600.0,25300,1064440,2792855,9620,31135 +NIFTY,2026-02-17 09:38:00,2026-02-24,381.9,63.05,25609.35,25600.0,25300,1064440,2792855,7865,39325 +NIFTY,2026-02-17 09:39:00,2026-02-24,386.0,61.8,25615.05,25600.0,25300,1064440,2792855,17745,45305 +NIFTY,2026-02-17 09:40:00,2026-02-24,381.05,62.9,25605.7,25600.0,25300,1059955,2815605,9490,35165 +NIFTY,2026-02-17 09:41:00,2026-02-24,384.4,62.25,25609.85,25600.0,25300,1059955,2815605,12610,43290 +NIFTY,2026-02-17 09:42:00,2026-02-24,391.55,59.7,25618.5,25600.0,25300,1059955,2815605,50375,89115 +NIFTY,2026-02-17 09:43:00,2026-02-24,399.0,56.85,25627.9,25650.0,25300,1051440,2827370,34125,53105 +NIFTY,2026-02-17 09:44:00,2026-02-24,413.1,55.0,25641.25,25650.0,25300,1051440,2827370,18265,68770 +NIFTY,2026-02-17 09:45:00,2026-02-24,413.55,55.75,25644.9,25650.0,25300,1051440,2827370,5200,47580 +NIFTY,2026-02-17 09:46:00,2026-02-24,410.0,56.35,25643.45,25650.0,25300,1053455,2826330,8125,34190 +NIFTY,2026-02-17 09:47:00,2026-02-24,410.85,58.3,25635.95,25650.0,25300,1053455,2826330,5330,27625 +NIFTY,2026-02-17 09:48:00,2026-02-24,403.55,58.05,25635.6,25650.0,25300,1053455,2826330,14690,37505 +NIFTY,2026-02-17 09:49:00,2026-02-24,407.7,56.6,25641.55,25650.0,25300,1052025,2833870,26325,24050 +NIFTY,2026-02-17 09:50:00,2026-02-24,410.25,56.3,25642.7,25650.0,25300,1052025,2833870,2600,43355 +NIFTY,2026-02-17 09:51:00,2026-02-24,416.0,55.6,25648.5,25650.0,25300,1052025,2833870,5200,79560 +NIFTY,2026-02-17 09:52:00,2026-02-24,421.8,54.75,25655.3,25650.0,25300,1050985,2895360,4550,61815 +NIFTY,2026-02-17 09:53:00,2026-02-24,421.9,53.6,25661.75,25650.0,25300,1050985,2895360,8970,38285 +NIFTY,2026-02-17 09:54:00,2026-02-24,422.5,53.95,25662.0,25650.0,25300,1050985,2895360,11375,33540 +NIFTY,2026-02-17 09:55:00,2026-02-24,419.1,55.05,25656.55,25650.0,25300,1050010,2916810,1300,52000 +NIFTY,2026-02-17 09:56:00,2026-02-24,417.5,55.2,25655.0,25650.0,25300,1050010,2916810,16185,26130 +NIFTY,2026-02-17 09:57:00,2026-02-24,430.95,53.05,25668.35,25650.0,25300,1050010,2916810,3770,70525 +NIFTY,2026-02-17 09:58:00,2026-02-24,433.5,53.0,25670.7,25650.0,25300,1050205,2912780,8125,49140 +NIFTY,2026-02-17 09:59:00,2026-02-24,428.95,53.8,25662.7,25650.0,25300,1050205,2912780,2600,26455 +NIFTY,2026-02-17 10:00:00,2026-02-24,425.6,53.55,25659.95,25650.0,25300,1050205,2912780,585,39000 +NIFTY,2026-02-17 10:01:00,2026-02-24,429.25,52.6,25664.2,25650.0,25300,1048385,2939040,650,30810 +NIFTY,2026-02-17 10:02:00,2026-02-24,418.75,53.55,25657.8,25650.0,25300,1048385,2939040,10140,30615 +NIFTY,2026-02-17 10:03:00,2026-02-24,423.45,53.85,25660.55,25650.0,25300,1048385,2939040,2210,35620 +NIFTY,2026-02-17 10:04:00,2026-02-24,422.0,53.35,25662.25,25650.0,25300,1048645,2956980,7215,18785 +NIFTY,2026-02-17 10:05:00,2026-02-24,424.9,53.95,25661.2,25650.0,25300,1048645,2956980,1105,9815 +NIFTY,2026-02-17 10:06:00,2026-02-24,430.0,53.4,25666.25,25650.0,25300,1048645,2956980,1495,66300 +NIFTY,2026-02-17 10:07:00,2026-02-24,426.25,54.0,25665.0,25650.0,25300,1049100,2971345,780,16510 +NIFTY,2026-02-17 10:08:00,2026-02-24,430.85,52.9,25667.7,25650.0,25300,1049100,2971345,7280,17615 +NIFTY,2026-02-17 10:09:00,2026-02-24,428.2,53.7,25665.8,25650.0,25300,1049100,2971345,3835,23660 +NIFTY,2026-02-17 10:10:00,2026-02-24,427.0,53.95,25664.3,25650.0,25300,1050985,2965235,845,15145 +NIFTY,2026-02-17 10:11:00,2026-02-24,427.95,53.3,25665.05,25650.0,25300,1050985,2965235,325,19305 +NIFTY,2026-02-17 10:12:00,2026-02-24,430.8,53.15,25672.1,25650.0,25300,1050985,2965235,1105,25805 +NIFTY,2026-02-17 10:13:00,2026-02-24,435.25,51.6,25678.7,25700.0,25300,1050985,2952430,3055,32630 +NIFTY,2026-02-17 10:14:00,2026-02-24,438.5,51.4,25678.75,25700.0,25300,1050985,2952430,26195,32370 +NIFTY,2026-02-17 10:15:00,2026-02-24,427.55,52.7,25668.35,25650.0,25300,1050985,2952430,8385,28470 +NIFTY,2026-02-17 10:16:00,2026-02-24,432.85,51.95,25671.8,25650.0,25300,1051570,2942615,3055,37115 +NIFTY,2026-02-17 10:17:00,2026-02-24,433.0,51.75,25673.05,25650.0,25300,1051570,2942615,1105,17680 +NIFTY,2026-02-17 10:18:00,2026-02-24,440.0,50.7,25680.7,25700.0,25300,1051570,2942615,2665,35685 +NIFTY,2026-02-17 10:19:00,2026-02-24,450.0,49.45,25690.55,25700.0,25300,1050075,2935335,9360,43745 +NIFTY,2026-02-17 10:20:00,2026-02-24,451.85,49.25,25696.65,25700.0,25300,1050075,2935335,2080,40040 +NIFTY,2026-02-17 10:21:00,2026-02-24,446.5,49.85,25690.55,25700.0,25300,1050075,2935335,1690,32565 +NIFTY,2026-02-17 10:22:00,2026-02-24,450.95,49.55,25692.75,25700.0,25300,1050075,2939365,715,39910 +NIFTY,2026-02-17 10:23:00,2026-02-24,449.75,49.35,25691.9,25700.0,25300,1049165,2939365,8645,12610 +NIFTY,2026-02-17 10:24:00,2026-02-24,451.1,49.5,25694.65,25700.0,25300,1049165,2939365,520,15210 +NIFTY,2026-02-17 10:25:00,2026-02-24,449.75,49.8,25693.65,25700.0,25300,1049165,2942095,65,35815 +NIFTY,2026-02-17 10:26:00,2026-02-24,468.0,47.5,25707.45,25700.0,25300,1055470,2942095,5525,44980 +NIFTY,2026-02-17 10:27:00,2026-02-24,477.6,46.3,25719.35,25700.0,25300,1055470,2942095,7670,52195 +NIFTY,2026-02-17 10:28:00,2026-02-24,481.0,45.3,25726.3,25750.0,25300,1055795,2922335,4940,43810 +NIFTY,2026-02-17 10:29:00,2026-02-24,482.5,46.0,25724.1,25700.0,25300,1055795,2922335,4030,34190 +NIFTY,2026-02-17 10:30:00,2026-02-24,483.65,45.9,25728.35,25750.0,25300,1055795,2922335,5005,47840 +NIFTY,2026-02-17 10:31:00,2026-02-24,482.0,47.0,25725.35,25750.0,25300,1053910,2913690,2795,49530 +NIFTY,2026-02-17 10:32:00,2026-02-24,477.05,47.5,25724.35,25700.0,25300,1053910,2913690,2015,36985 +NIFTY,2026-02-17 10:33:00,2026-02-24,472.95,47.45,25718.85,25700.0,25300,1053910,2913690,845,40495 +NIFTY,2026-02-17 10:34:00,2026-02-24,464.35,48.15,25709.1,25700.0,25300,1055275,2896855,3900,30225 +NIFTY,2026-02-17 10:35:00,2026-02-24,465.0,49.25,25705.15,25700.0,25300,1055275,2896855,1755,61815 +NIFTY,2026-02-17 10:36:00,2026-02-24,462.95,49.55,25705.5,25700.0,25300,1055275,2896855,975,16250 +NIFTY,2026-02-17 10:37:00,2026-02-24,457.1,50.0,25700.55,25700.0,25300,1054755,2867215,1820,18655 +NIFTY,2026-02-17 10:38:00,2026-02-24,456.05,50.5,25696.1,25700.0,25300,1054755,2867215,2990,45370 +NIFTY,2026-02-17 10:39:00,2026-02-24,458.0,50.25,25692.45,25700.0,25300,1054755,2867215,455,60970 +NIFTY,2026-02-17 10:40:00,2026-02-24,454.75,49.95,25693.9,25700.0,25300,1057095,2839980,2210,21710 +NIFTY,2026-02-17 10:41:00,2026-02-24,450.3,50.15,25690.0,25700.0,25300,1057095,2839980,1495,36660 +NIFTY,2026-02-17 10:42:00,2026-02-24,451.5,50.1,25687.85,25700.0,25300,1057095,2839980,55965,25285 +NIFTY,2026-02-17 10:43:00,2026-02-24,429.5,52.65,25667.55,25650.0,25300,1077310,2849470,19565,30030 +NIFTY,2026-02-17 10:44:00,2026-02-24,425.1,54.0,25661.6,25650.0,25300,1077310,2849470,6890,66300 +NIFTY,2026-02-17 10:45:00,2026-02-24,430.95,53.05,25667.15,25650.0,25300,1077310,2849470,3900,48685 +NIFTY,2026-02-17 10:46:00,2026-02-24,420.2,54.7,25655.05,25650.0,25300,1072500,2846090,2665,38805 +NIFTY,2026-02-17 10:47:00,2026-02-24,413.85,55.35,25649.55,25650.0,25300,1072500,2846090,2145,100295 +NIFTY,2026-02-17 10:48:00,2026-02-24,423.35,54.95,25658.15,25650.0,25300,1072500,2846090,2925,151060 +NIFTY,2026-02-17 10:49:00,2026-02-24,421.85,55.3,25656.55,25650.0,25300,1073020,2928510,2730,39455 +NIFTY,2026-02-17 10:50:00,2026-02-24,419.55,55.0,25655.9,25650.0,25300,1073020,2928510,1040,17615 +NIFTY,2026-02-17 10:51:00,2026-02-24,423.35,55.15,25655.7,25650.0,25300,1073020,2928510,585,9230 +NIFTY,2026-02-17 10:52:00,2026-02-24,424.05,55.3,25656.95,25650.0,25300,1072955,2926170,780,13650 +NIFTY,2026-02-17 10:53:00,2026-02-24,418.0,56.5,25651.45,25650.0,25300,1072955,2926170,4485,49075 +NIFTY,2026-02-17 10:54:00,2026-02-24,421.65,55.5,25656.6,25650.0,25300,1072955,2926170,1365,15145 +NIFTY,2026-02-17 10:55:00,2026-02-24,424.0,54.85,25662.4,25650.0,25300,1073085,2924285,2275,24830 +NIFTY,2026-02-17 10:56:00,2026-02-24,421.65,55.35,25659.2,25650.0,25300,1073085,2924285,5460,12090 +NIFTY,2026-02-17 10:57:00,2026-02-24,422.35,55.45,25659.3,25650.0,25300,1073085,2924285,910,11115 +NIFTY,2026-02-17 10:59:00,2026-02-24,432.0,53.75,25667.75,25650.0,25300,1075685,2923635,325,15470 +NIFTY,2026-02-17 11:00:00,2026-02-24,428.25,54.05,25662.1,25650.0,25300,1075685,2923635,780,14495 +NIFTY,2026-02-17 11:01:00,2026-02-24,433.95,52.6,25669.55,25650.0,25300,1076140,2927795,1300,33410 +NIFTY,2026-02-17 11:02:00,2026-02-24,431.0,52.9,25665.75,25650.0,25300,1076140,2927795,260,38610 +NIFTY,2026-02-17 11:03:00,2026-02-24,426.0,54.5,25660.1,25650.0,25300,1076140,2927795,1105,10465 +NIFTY,2026-02-17 11:04:00,2026-02-24,429.65,53.1,25666.5,25650.0,25300,1076140,2933190,195,10790 +NIFTY,2026-02-17 11:05:00,2026-02-24,428.75,54.15,25662.5,25650.0,25300,1076270,2933190,65,12220 +NIFTY,2026-02-17 11:06:00,2026-02-24,420.0,54.8,25658.5,25650.0,25300,1076270,2933190,325,12090 +NIFTY,2026-02-17 11:07:00,2026-02-24,427.35,54.25,25663.5,25650.0,25300,1076335,2936115,585,9620 +NIFTY,2026-02-17 11:08:00,2026-02-24,433.0,52.85,25672.4,25650.0,25300,1076335,2936115,1495,17485 +NIFTY,2026-02-17 11:09:00,2026-02-24,430.05,52.95,25670.6,25650.0,25300,1076335,2936115,2340,11635 +NIFTY,2026-02-17 11:10:00,2026-02-24,428.4,54.0,25664.35,25650.0,25300,1076335,2940145,1040,15210 +NIFTY,2026-02-17 11:11:00,2026-02-24,435.45,52.85,25670.75,25650.0,25300,1077180,2940145,1690,12610 +NIFTY,2026-02-17 11:12:00,2026-02-24,436.0,51.9,25671.5,25650.0,25300,1077180,2940145,2925,13130 +NIFTY,2026-02-17 11:13:00,2026-02-24,436.45,52.15,25670.8,25650.0,25300,1075295,2932930,325,5590 +NIFTY,2026-02-17 11:14:00,2026-02-24,435.85,51.15,25673.95,25650.0,25300,1075295,2932930,65,8840 +NIFTY,2026-02-17 11:15:00,2026-02-24,437.15,51.0,25675.4,25700.0,25300,1075295,2932930,390,8775 +NIFTY,2026-02-17 11:16:00,2026-02-24,440.0,50.6,25676.95,25700.0,25300,1075295,2937025,2340,26195 +NIFTY,2026-02-17 11:17:00,2026-02-24,449.0,49.2,25684.2,25700.0,25300,1075360,2937025,1950,27625 +NIFTY,2026-02-17 11:18:00,2026-02-24,450.0,49.1,25686.0,25700.0,25300,1075360,2937025,4485,24830 +NIFTY,2026-02-17 11:19:00,2026-02-24,445.0,49.35,25684.4,25700.0,25300,1075360,2949180,1105,11310 +NIFTY,2026-02-17 11:20:00,2026-02-24,449.0,48.75,25689.55,25700.0,25300,1074450,2949180,5395,18525 +NIFTY,2026-02-17 11:21:00,2026-02-24,445.0,49.75,25680.45,25700.0,25300,1074450,2949180,585,12220 +NIFTY,2026-02-17 11:22:00,2026-02-24,447.85,49.6,25686.3,25700.0,25300,1070940,2942225,845,22295 +NIFTY,2026-02-17 11:23:00,2026-02-24,448.45,49.4,25687.35,25700.0,25300,1070940,2942225,390,7735 +NIFTY,2026-02-17 11:24:00,2026-02-24,450.15,48.95,25688.0,25700.0,25300,1070940,2942225,1885,12545 +NIFTY,2026-02-17 11:26:00,2026-02-24,449.3,48.8,25690.05,25700.0,25300,1069315,2950285,260,4810 +NIFTY,2026-02-17 11:27:00,2026-02-24,450.95,48.9,25690.15,25700.0,25300,1069315,2950285,715,19045 +NIFTY,2026-02-17 11:28:00,2026-02-24,448.65,49.05,25694.0,25700.0,25300,1069315,2958800,130,21060 +NIFTY,2026-02-17 11:29:00,2026-02-24,447.75,49.0,25693.95,25700.0,25300,1069640,2958800,4290,6240 +NIFTY,2026-02-17 11:30:00,2026-02-24,451.55,48.55,25690.85,25700.0,25300,1069640,2958800,1365,27560 +NIFTY,2026-02-17 11:31:00,2026-02-24,450.0,49.1,25690.25,25700.0,25300,1069640,2954835,13000,39845 +NIFTY,2026-02-17 11:32:00,2026-02-24,460.1,46.05,25700.65,25700.0,25300,1068795,2954835,14820,27690 +NIFTY,2026-02-17 11:33:00,2026-02-24,473.85,44.75,25719.9,25700.0,25300,1068795,2954835,32110,79430 +NIFTY,2026-02-17 11:34:00,2026-02-24,474.05,44.5,25720.4,25700.0,25300,1059435,2927210,14365,33605 +NIFTY,2026-02-17 11:35:00,2026-02-24,479.95,44.3,25721.9,25700.0,25300,1059435,2927210,8840,32825 +NIFTY,2026-02-17 11:36:00,2026-02-24,485.0,43.95,25728.45,25750.0,25300,1059435,2927210,2275,34645 +NIFTY,2026-02-17 11:37:00,2026-02-24,491.0,42.65,25734.3,25750.0,25300,1059435,2915835,5395,70525 +NIFTY,2026-02-17 11:38:00,2026-02-24,486.25,43.25,25734.75,25750.0,25300,1053910,2915835,6500,74295 +NIFTY,2026-02-17 11:39:00,2026-02-24,484.35,43.65,25730.55,25750.0,25300,1053910,2915835,2925,26260 +NIFTY,2026-02-17 11:40:00,2026-02-24,482.9,44.1,25727.0,25750.0,25300,1050790,2906215,780,43485 +NIFTY,2026-02-17 11:41:00,2026-02-24,482.4,44.25,25723.75,25700.0,25300,1050790,2906215,3380,42575 +NIFTY,2026-02-17 11:42:00,2026-02-24,471.45,45.95,25709.4,25700.0,25300,1050790,2906215,8060,30355 +NIFTY,2026-02-17 11:43:00,2026-02-24,473.2,45.5,25718.5,25700.0,25300,1050790,2906215,1170,21710 +NIFTY,2026-02-17 11:44:00,2026-02-24,475.8,45.5,25722.75,25700.0,25300,1050270,2900495,1105,20085 +NIFTY,2026-02-17 11:45:00,2026-02-24,484.1,43.8,25733.65,25750.0,25300,1050270,2900495,1560,31980 +NIFTY,2026-02-17 11:46:00,2026-02-24,489.05,43.6,25736.95,25750.0,25300,1050270,2896335,3315,27235 +NIFTY,2026-02-17 11:47:00,2026-02-24,485.4,43.9,25736.1,25750.0,25300,1049295,2896335,4160,26520 +NIFTY,2026-02-17 11:48:00,2026-02-24,489.5,43.85,25736.85,25750.0,25300,1049295,2896335,8060,22035 +NIFTY,2026-02-17 11:49:00,2026-02-24,486.5,44.0,25737.9,25750.0,25300,1049295,2896335,2600,11895 +NIFTY,2026-02-17 11:50:00,2026-02-24,484.0,44.1,25735.45,25750.0,25300,1042600,2891005,520,15015 +NIFTY,2026-02-17 11:51:00,2026-02-24,489.0,43.65,25735.85,25750.0,25300,1042600,2891005,2730,18525 +NIFTY,2026-02-17 11:52:00,2026-02-24,494.15,43.25,25737.7,25750.0,25300,1042600,2891005,7865,44070 +NIFTY,2026-02-17 11:53:00,2026-02-24,494.0,43.25,25738.8,25750.0,25300,1035645,2884635,5395,17745 +NIFTY,2026-02-17 11:54:00,2026-02-24,494.0,43.1,25741.6,25750.0,25300,1035645,2884635,325,17485 +NIFTY,2026-02-17 11:55:00,2026-02-24,493.0,43.3,25734.9,25750.0,25300,1035645,2884635,65,25805 +NIFTY,2026-02-17 11:56:00,2026-02-24,491.4,43.4,25736.95,25750.0,25300,1030705,2888405,130,15730 +NIFTY,2026-02-17 11:57:00,2026-02-24,486.4,43.85,25731.2,25750.0,25300,1030705,2888405,3380,9425 +NIFTY,2026-02-17 11:58:00,2026-02-24,488.8,43.6,25730.15,25750.0,25300,1030705,2888405,2145,32305 +NIFTY,2026-02-17 11:59:00,2026-02-24,489.65,43.7,25730.0,25750.0,25300,1030250,2901665,65,20085 +NIFTY,2026-02-17 12:00:00,2026-02-24,486.95,43.6,25730.5,25750.0,25300,1030250,2901665,1040,26065 +NIFTY,2026-02-17 12:01:00,2026-02-24,490.4,43.0,25734.3,25750.0,25300,1030250,2901665,1235,13780 +NIFTY,2026-02-17 12:02:00,2026-02-24,489.85,43.0,25734.0,25750.0,25300,1030965,2916875,3510,51090 +NIFTY,2026-02-17 12:03:00,2026-02-24,489.25,43.15,25730.35,25750.0,25300,1030965,2916875,65,5785 +NIFTY,2026-02-17 12:04:00,2026-02-24,480.2,43.65,25723.25,25700.0,25300,1030965,2916875,1365,11245 +NIFTY,2026-02-17 12:05:00,2026-02-24,484.15,43.75,25727.1,25750.0,25300,1030835,2899520,1625,14690 +NIFTY,2026-02-17 12:06:00,2026-02-24,487.35,43.3,25729.7,25750.0,25300,1030835,2899520,910,9685 +NIFTY,2026-02-17 12:07:00,2026-02-24,484.85,42.95,25731.4,25750.0,25300,1030835,2899520,195,6110 +NIFTY,2026-02-17 12:08:00,2026-02-24,484.95,43.45,25726.45,25750.0,25300,1030835,2899910,780,11310 +NIFTY,2026-02-17 12:09:00,2026-02-24,484.25,43.6,25726.1,25750.0,25300,1030835,2899910,520,10400 +NIFTY,2026-02-17 12:10:00,2026-02-24,484.25,43.25,25727.85,25750.0,25300,1030835,2899910,65,15990 +NIFTY,2026-02-17 12:11:00,2026-02-24,481.0,44.0,25720.1,25700.0,25300,1030835,2876510,65,7670 +NIFTY,2026-02-17 12:12:00,2026-02-24,482.4,43.65,25726.45,25750.0,25300,1030835,2876510,195,6045 +NIFTY,2026-02-17 12:13:00,2026-02-24,486.0,43.1,25727.0,25750.0,25300,1030835,2876510,1235,5850 +NIFTY,2026-02-17 12:14:00,2026-02-24,482.0,43.55,25722.55,25700.0,25300,1030900,2879760,130,5265 +NIFTY,2026-02-17 12:15:00,2026-02-24,486.05,42.85,25731.45,25750.0,25300,1030900,2879760,65,7995 +NIFTY,2026-02-17 12:16:00,2026-02-24,489.7,42.45,25733.45,25750.0,25300,1030900,2879760,975,12935 +NIFTY,2026-02-17 12:17:00,2026-02-24,493.6,42.0,25735.2,25750.0,25300,1031030,2890680,1040,25610 +NIFTY,2026-02-17 12:18:00,2026-02-24,501.15,40.8,25738.25,25750.0,25300,1031030,2890680,2730,23270 +NIFTY,2026-02-17 12:19:00,2026-02-24,500.4,40.7,25740.2,25750.0,25300,1031030,2890680,1625,23530 +NIFTY,2026-02-17 12:20:00,2026-02-24,502.2,40.75,25745.35,25750.0,25300,1030900,2894450,5005,9945 +NIFTY,2026-02-17 12:21:00,2026-02-24,497.5,41.0,25738.5,25750.0,25300,1030900,2894450,390,31460 +NIFTY,2026-02-17 12:22:00,2026-02-24,496.9,40.95,25740.15,25750.0,25300,1030900,2894450,195,22685 +NIFTY,2026-02-17 12:23:00,2026-02-24,505.1,39.45,25747.25,25750.0,25300,1029340,2911740,4290,67275 +NIFTY,2026-02-17 12:24:00,2026-02-24,510.0,39.65,25747.4,25750.0,25300,1029340,2911740,2210,86060 +NIFTY,2026-02-17 12:25:00,2026-02-24,508.0,39.55,25750.6,25750.0,25300,1029340,2911740,1690,35555 +NIFTY,2026-02-17 12:26:00,2026-02-24,499.4,40.3,25745.45,25750.0,25300,1026025,2935660,455,54145 +NIFTY,2026-02-17 12:27:00,2026-02-24,496.0,40.85,25738.4,25750.0,25300,1026025,2935660,5330,17745 +NIFTY,2026-02-17 12:28:00,2026-02-24,493.45,41.0,25735.6,25750.0,25300,1026025,2935660,585,45630 +NIFTY,2026-02-17 12:29:00,2026-02-24,488.0,41.35,25733.9,25750.0,25300,1024725,2914925,3575,35490 +NIFTY,2026-02-17 12:30:00,2026-02-24,486.0,41.65,25730.3,25750.0,25300,1024725,2914925,2080,36920 +NIFTY,2026-02-17 12:31:00,2026-02-24,486.75,41.5,25735.75,25750.0,25300,1024725,2914925,6825,47385 +NIFTY,2026-02-17 12:32:00,2026-02-24,494.8,41.25,25734.65,25750.0,25300,1024725,2894320,2470,94315 +NIFTY,2026-02-17 12:34:00,2026-02-24,492.25,41.95,25735.35,25750.0,25300,1027845,2894320,195,24310 +NIFTY,2026-02-17 12:36:00,2026-02-24,493.05,42.2,25732.15,25750.0,25300,1027780,2868580,130,9295 +NIFTY,2026-02-17 12:37:00,2026-02-24,489.0,42.3,25728.95,25750.0,25300,1027780,2868580,325,31785 +NIFTY,2026-02-17 12:38:00,2026-02-24,490.0,42.45,25729.2,25750.0,25300,1027780,2864680,130,18005 +NIFTY,2026-02-17 12:39:00,2026-02-24,494.0,42.0,25733.75,25750.0,25300,1027780,2864680,1560,53365 +NIFTY,2026-02-17 12:40:00,2026-02-24,497.75,41.75,25738.2,25750.0,25300,1027780,2864680,1950,104780 +NIFTY,2026-02-17 12:41:00,2026-02-24,490.0,42.55,25732.95,25750.0,25300,1024205,2803645,3510,22165 +NIFTY,2026-02-17 12:42:00,2026-02-24,493.0,42.25,25733.35,25750.0,25300,1024205,2803645,1040,10725 +NIFTY,2026-02-17 12:43:00,2026-02-24,494.0,42.3,25735.9,25750.0,25300,1024205,2803645,1820,14755 +NIFTY,2026-02-17 12:44:00,2026-02-24,494.8,41.85,25738.25,25750.0,25300,1022125,2797210,130,2990 +NIFTY,2026-02-17 12:45:00,2026-02-24,496.0,41.7,25738.85,25750.0,25300,1022125,2797210,1885,21775 +NIFTY,2026-02-17 12:46:00,2026-02-24,498.0,41.95,25738.95,25750.0,25300,1022125,2797210,1300,16120 +NIFTY,2026-02-17 12:47:00,2026-02-24,494.0,42.35,25737.05,25750.0,25300,1019785,2789280,2665,7995 +NIFTY,2026-02-17 12:48:00,2026-02-24,495.05,41.75,25739.3,25750.0,25300,1019785,2789280,455,9620 +NIFTY,2026-02-17 12:49:00,2026-02-24,497.8,41.4,25740.8,25750.0,25300,1019785,2789280,65,16835 +NIFTY,2026-02-17 12:50:00,2026-02-24,496.0,41.45,25739.1,25750.0,25300,1017510,2786095,650,4355 +NIFTY,2026-02-17 12:51:00,2026-02-24,498.4,41.1,25742.45,25750.0,25300,1017510,2786095,130,7930 +NIFTY,2026-02-17 12:52:00,2026-02-24,505.0,39.75,25749.2,25750.0,25300,1017510,2786095,5785,43550 +NIFTY,2026-02-17 12:53:00,2026-02-24,510.4,39.2,25759.3,25750.0,25300,1012830,2777385,2470,38155 +NIFTY,2026-02-17 12:54:00,2026-02-24,509.85,39.6,25753.95,25750.0,25300,1012830,2777385,3575,15145 +NIFTY,2026-02-17 12:55:00,2026-02-24,506.75,39.95,25752.85,25750.0,25300,1012830,2777385,1560,9425 +NIFTY,2026-02-17 12:56:00,2026-02-24,495.6,41.2,25739.4,25750.0,25300,1007890,2776540,1950,8580 +NIFTY,2026-02-17 12:57:00,2026-02-24,490.0,42.3,25734.15,25750.0,25300,1007890,2776540,7020,34710 +NIFTY,2026-02-17 12:58:00,2026-02-24,491.0,42.25,25736.65,25750.0,25300,1007890,2776540,1040,30615 +NIFTY,2026-02-17 12:59:00,2026-02-24,490.0,42.7,25733.6,25750.0,25300,1010165,2791295,260,30875 +NIFTY,2026-02-17 13:00:00,2026-02-24,490.1,42.35,25734.25,25750.0,25300,1010165,2791295,1690,35685 +NIFTY,2026-02-17 13:01:00,2026-02-24,488.0,42.15,25732.85,25750.0,25300,1010165,2791295,5720,61490 +NIFTY,2026-02-17 13:02:00,2026-02-24,497.1,41.8,25735.85,25750.0,25300,1003925,2806310,1820,13715 +NIFTY,2026-02-17 13:03:00,2026-02-24,491.0,42.2,25732.4,25750.0,25300,1003925,2806310,1235,9685 +NIFTY,2026-02-17 13:04:00,2026-02-24,480.3,43.9,25715.7,25700.0,25300,1003925,2806310,5850,27885 +NIFTY,2026-02-17 13:05:00,2026-02-24,477.5,43.5,25719.45,25700.0,25300,1001585,2772185,2730,31720 +NIFTY,2026-02-17 13:06:00,2026-02-24,489.0,42.2,25737.55,25750.0,25300,1001585,2772185,2080,31785 +NIFTY,2026-02-17 13:07:00,2026-02-24,499.0,41.45,25745.55,25750.0,25300,1001585,2772185,2080,11830 +NIFTY,2026-02-17 13:08:00,2026-02-24,502.15,40.7,25751.6,25750.0,25300,999440,2775760,650,64415 +NIFTY,2026-02-17 13:09:00,2026-02-24,512.0,40.3,25759.45,25750.0,25300,999440,2775760,6110,74945 +NIFTY,2026-02-17 13:10:00,2026-02-24,508.0,40.9,25757.75,25750.0,25300,999440,2775760,1625,49985 +NIFTY,2026-02-17 13:11:00,2026-02-24,504.0,41.95,25751.8,25750.0,25300,993005,2682160,4160,25480 +NIFTY,2026-02-17 13:12:00,2026-02-24,504.0,41.85,25751.75,25750.0,25300,993005,2682160,1300,5720 +NIFTY,2026-02-17 13:13:00,2026-02-24,492.45,43.0,25736.9,25750.0,25300,993005,2682160,2990,57005 +NIFTY,2026-02-17 13:14:00,2026-02-24,489.9,43.1,25736.25,25750.0,25300,989170,2636920,2210,67925 +NIFTY,2026-02-17 13:15:00,2026-02-24,491.7,43.8,25730.95,25750.0,25300,989170,2636920,1820,50505 +NIFTY,2026-02-17 13:16:00,2026-02-24,492.0,43.1,25732.85,25750.0,25300,989170,2636920,195,41535 +NIFTY,2026-02-17 13:17:00,2026-02-24,493.0,43.0,25732.4,25750.0,25300,988000,2568410,325,51155 +NIFTY,2026-02-17 13:18:00,2026-02-24,491.85,42.85,25732.5,25750.0,25300,988000,2568410,1170,11440 +NIFTY,2026-02-17 13:19:00,2026-02-24,497.7,42.85,25735.1,25750.0,25300,988000,2568410,65,44915 +NIFTY,2026-02-17 13:20:00,2026-02-24,495.15,42.6,25738.8,25750.0,25300,986830,2566525,195,11245 +NIFTY,2026-02-17 13:22:00,2026-02-24,500.05,41.8,25746.65,25750.0,25300,986830,2566525,1235,12220 +NIFTY,2026-02-17 13:23:00,2026-02-24,496.0,42.35,25739.95,25750.0,25300,985855,2558010,1950,7215 +NIFTY,2026-02-17 13:24:00,2026-02-24,498.25,42.1,25740.4,25750.0,25300,985855,2558010,2015,9945 +NIFTY,2026-02-17 13:25:00,2026-02-24,496.75,42.2,25736.9,25750.0,25300,985855,2558010,130,2925 +NIFTY,2026-02-17 13:26:00,2026-02-24,493.75,42.0,25737.4,25750.0,25300,986050,2561650,780,16315 +NIFTY,2026-02-17 13:27:00,2026-02-24,494.15,41.65,25739.9,25750.0,25300,986050,2561650,455,20020 +NIFTY,2026-02-17 13:29:00,2026-02-24,498.0,41.15,25740.95,25750.0,25300,985985,2550730,975,5265 +NIFTY,2026-02-17 13:30:00,2026-02-24,503.0,40.0,25746.8,25750.0,25300,985985,2550730,2470,17160 +NIFTY,2026-02-17 13:31:00,2026-02-24,506.35,39.4,25751.55,25750.0,25300,985985,2550730,3250,38870 +NIFTY,2026-02-17 13:32:00,2026-02-24,508.0,38.85,25755.6,25750.0,25300,982930,2554630,2925,37180 +NIFTY,2026-02-17 13:33:00,2026-02-24,512.55,38.35,25758.0,25750.0,25300,982930,2554630,1755,23855 +NIFTY,2026-02-17 13:34:00,2026-02-24,507.8,38.85,25753.05,25750.0,25300,982930,2554630,1885,13520 +NIFTY,2026-02-17 13:35:00,2026-02-24,508.0,39.2,25754.1,25750.0,25300,982280,2551705,390,37700 +NIFTY,2026-02-17 13:36:00,2026-02-24,511.95,38.5,25758.5,25750.0,25300,982280,2551705,2275,147615 +NIFTY,2026-02-17 13:37:00,2026-02-24,511.0,39.2,25754.7,25750.0,25300,982280,2551705,325,22815 +NIFTY,2026-02-17 13:38:00,2026-02-24,498.05,39.95,25741.15,25750.0,25300,983840,2557880,390,18720 +NIFTY,2026-02-17 13:39:00,2026-02-24,500.55,40.1,25742.25,25750.0,25300,983840,2557880,130,31330 +NIFTY,2026-02-17 13:40:00,2026-02-24,500.25,39.75,25744.85,25750.0,25300,983840,2557880,65,49790 +NIFTY,2026-02-17 13:41:00,2026-02-24,508.2,38.95,25745.55,25750.0,25300,983710,2552550,715,21450 +NIFTY,2026-02-17 13:42:00,2026-02-24,512.75,38.6,25750.75,25750.0,25300,983710,2552550,2535,33215 +NIFTY,2026-02-17 13:43:00,2026-02-24,511.0,38.6,25750.65,25750.0,25300,983710,2552550,260,10725 +NIFTY,2026-02-17 13:44:00,2026-02-24,507.2,39.2,25744.8,25750.0,25300,983320,2547805,260,46930 +NIFTY,2026-02-17 13:45:00,2026-02-24,510.7,39.25,25747.25,25750.0,25300,983320,2547805,65,83005 +NIFTY,2026-02-17 13:46:00,2026-02-24,507.25,39.3,25746.85,25750.0,25300,983320,2547805,520,57460 +NIFTY,2026-02-17 13:47:00,2026-02-24,501.25,40.5,25732.65,25750.0,25300,982605,2534350,845,15535 +NIFTY,2026-02-17 13:48:00,2026-02-24,499.0,40.05,25737.15,25750.0,25300,982605,2534350,1820,17030 +NIFTY,2026-02-17 13:49:00,2026-02-24,493.25,40.45,25734.05,25750.0,25300,982605,2534350,1300,27625 +NIFTY,2026-02-17 13:50:00,2026-02-24,490.35,41.1,25729.4,25750.0,25300,982865,2519660,1820,49920 +NIFTY,2026-02-17 13:51:00,2026-02-24,490.0,41.2,25729.45,25750.0,25300,982865,2519660,65,15990 +NIFTY,2026-02-17 13:52:00,2026-02-24,494.4,41.0,25733.0,25750.0,25300,982865,2519660,130,13195 +NIFTY,2026-02-17 13:54:00,2026-02-24,488.0,41.5,25731.95,25750.0,25300,982865,2501850,325,8710 +NIFTY,2026-02-17 13:55:00,2026-02-24,483.25,42.7,25719.95,25700.0,25300,982865,2501850,260,23010 +NIFTY,2026-02-17 13:56:00,2026-02-24,477.3,43.2,25712.15,25700.0,25300,982865,2509000,1560,29445 +NIFTY,2026-02-17 13:57:00,2026-02-24,468.45,44.25,25698.6,25700.0,25300,982865,2509000,4095,31590 +NIFTY,2026-02-17 13:58:00,2026-02-24,471.35,44.35,25700.2,25700.0,25300,982865,2509000,390,36335 +NIFTY,2026-02-17 13:59:00,2026-02-24,472.35,44.35,25699.45,25700.0,25300,982280,2486575,195,15080 +NIFTY,2026-02-17 14:00:00,2026-02-24,476.4,42.4,25707.0,25700.0,25300,982280,2486575,780,26650 +NIFTY,2026-02-17 14:01:00,2026-02-24,492.55,40.45,25722.55,25700.0,25300,982280,2486575,33605,30160 +NIFTY,2026-02-17 14:02:00,2026-02-24,487.25,41.3,25724.95,25700.0,25300,1002755,2484625,19825,30875 +NIFTY,2026-02-17 14:03:00,2026-02-24,487.25,40.5,25724.5,25700.0,25300,1002755,2484625,1300,26520 +NIFTY,2026-02-17 14:04:00,2026-02-24,487.15,40.6,25728.0,25750.0,25300,1002755,2484625,260,9490 +NIFTY,2026-02-17 14:05:00,2026-02-24,489.4,40.3,25728.75,25750.0,25300,1001585,2489955,585,14820 +NIFTY,2026-02-17 14:06:00,2026-02-24,482.4,41.25,25725.1,25750.0,25300,1001585,2489955,780,6500 +NIFTY,2026-02-17 14:07:00,2026-02-24,484.95,41.0,25726.25,25750.0,25300,1001585,2489955,195,2860 +NIFTY,2026-02-17 14:08:00,2026-02-24,483.45,40.9,25725.8,25750.0,25300,1001130,2490020,520,10530 +NIFTY,2026-02-17 14:09:00,2026-02-24,471.2,42.9,25710.5,25700.0,25300,1001130,2490020,1625,8710 +NIFTY,2026-02-17 14:10:00,2026-02-24,472.6,42.7,25703.75,25700.0,25300,1001130,2490020,3250,36920 +NIFTY,2026-02-17 14:11:00,2026-02-24,470.65,42.9,25702.4,25700.0,25300,1000480,2494700,195,29445 +NIFTY,2026-02-17 14:12:00,2026-02-24,459.95,44.85,25690.5,25700.0,25300,1000480,2494700,3575,51610 +NIFTY,2026-02-17 14:13:00,2026-02-24,447.65,47.25,25671.3,25650.0,25300,1000480,2494700,11180,69290 +NIFTY,2026-02-17 14:14:00,2026-02-24,445.35,47.25,25670.7,25650.0,25300,1001130,2488720,5395,54600 +NIFTY,2026-02-17 14:15:00,2026-02-24,449.55,46.65,25674.85,25650.0,25300,1001130,2488720,1690,63180 +NIFTY,2026-02-17 14:16:00,2026-02-24,470.95,42.7,25703.35,25700.0,25300,1001130,2488720,6240,55575 +NIFTY,2026-02-17 14:17:00,2026-02-24,465.0,44.2,25691.35,25700.0,25300,1001130,2463890,2340,21255 +NIFTY,2026-02-17 14:18:00,2026-02-24,465.5,43.1,25699.75,25700.0,25300,998335,2463890,975,12285 +NIFTY,2026-02-17 14:19:00,2026-02-24,464.05,43.55,25695.75,25700.0,25300,998335,2463890,845,10595 +NIFTY,2026-02-17 14:20:00,2026-02-24,464.25,43.25,25699.9,25700.0,25300,1000545,2473380,3835,11505 +NIFTY,2026-02-17 14:21:00,2026-02-24,469.0,42.8,25704.25,25700.0,25300,1000545,2473380,650,28275 +NIFTY,2026-02-17 14:22:00,2026-02-24,465.0,43.3,25700.35,25700.0,25300,1000545,2473380,520,17290 +NIFTY,2026-02-17 14:23:00,2026-02-24,464.45,43.85,25699.6,25700.0,25300,1000870,2457585,585,15210 +NIFTY,2026-02-17 14:24:00,2026-02-24,462.0,43.95,25698.2,25700.0,25300,1000870,2457585,325,15925 +NIFTY,2026-02-17 14:25:00,2026-02-24,463.0,44.6,25696.35,25700.0,25300,1000870,2457585,195,10660 +NIFTY,2026-02-17 14:26:00,2026-02-24,463.15,44.05,25699.15,25700.0,25300,1000805,2458300,780,12415 +NIFTY,2026-02-17 14:27:00,2026-02-24,467.2,44.45,25696.6,25700.0,25300,1000805,2458300,520,28405 +NIFTY,2026-02-17 14:28:00,2026-02-24,452.05,46.1,25684.15,25700.0,25300,1000805,2458300,3510,20345 +NIFTY,2026-02-17 14:29:00,2026-02-24,453.0,46.5,25686.1,25700.0,25300,1001780,2450500,650,20410 +NIFTY,2026-02-17 14:30:00,2026-02-24,450.0,46.4,25685.8,25700.0,25300,1001780,2450500,520,34840 +NIFTY,2026-02-17 14:31:00,2026-02-24,447.6,48.45,25677.05,25700.0,25300,1001780,2450500,2015,96070 +NIFTY,2026-02-17 14:32:00,2026-02-24,458.0,46.05,25686.55,25700.0,25300,1001780,2434120,650,84500 +NIFTY,2026-02-17 14:33:00,2026-02-24,462.95,44.05,25692.4,25700.0,25300,1003015,2434120,1105,26390 +NIFTY,2026-02-17 14:34:00,2026-02-24,466.4,43.95,25695.7,25700.0,25300,1003015,2434120,2210,22360 +NIFTY,2026-02-17 14:35:00,2026-02-24,465.1,44.15,25694.45,25700.0,25300,998855,2432170,6110,22295 +NIFTY,2026-02-17 14:36:00,2026-02-24,470.0,43.0,25701.2,25700.0,25300,998855,2432170,650,35165 +NIFTY,2026-02-17 14:37:00,2026-02-24,473.0,42.15,25705.4,25700.0,25300,998855,2432170,1040,32110 +NIFTY,2026-02-17 14:38:00,2026-02-24,480.0,40.55,25716.95,25700.0,25300,998335,2443090,2405,21645 +NIFTY,2026-02-17 14:39:00,2026-02-24,485.2,40.15,25724.25,25700.0,25300,998335,2443090,6370,56225 +NIFTY,2026-02-17 14:40:00,2026-02-24,485.75,40.3,25728.0,25750.0,25300,998335,2443090,2860,20605 +NIFTY,2026-02-17 14:41:00,2026-02-24,483.75,41.3,25724.15,25700.0,25300,996125,2436200,1235,57395 +NIFTY,2026-02-17 14:42:00,2026-02-24,484.05,40.85,25729.3,25750.0,25300,996125,2436200,650,15860 +NIFTY,2026-02-17 14:43:00,2026-02-24,482.2,41.1,25725.15,25750.0,25300,996125,2436200,390,15730 +NIFTY,2026-02-17 14:44:00,2026-02-24,481.05,41.9,25717.3,25700.0,25300,996125,2435680,455,18525 +NIFTY,2026-02-17 14:45:00,2026-02-24,471.1,41.5,25713.5,25700.0,25300,995865,2435680,1235,15600 +NIFTY,2026-02-17 14:46:00,2026-02-24,476.7,42.05,25713.55,25700.0,25300,995865,2435680,1365,33605 +NIFTY,2026-02-17 14:47:00,2026-02-24,476.8,41.9,25713.55,25700.0,25300,995865,2430090,1235,19630 +NIFTY,2026-02-17 14:48:00,2026-02-24,474.15,43.25,25709.0,25700.0,25300,994370,2430090,3445,22620 +NIFTY,2026-02-17 14:49:00,2026-02-24,476.25,42.1,25710.05,25700.0,25300,994370,2430090,1820,21580 +NIFTY,2026-02-17 14:50:00,2026-02-24,475.6,43.15,25707.2,25700.0,25300,994305,2428595,780,36530 +NIFTY,2026-02-17 14:51:00,2026-02-24,477.8,42.25,25711.75,25700.0,25300,994305,2428595,130,47775 +NIFTY,2026-02-17 14:52:00,2026-02-24,478.85,41.3,25712.55,25700.0,25300,994305,2428595,845,53430 +NIFTY,2026-02-17 14:53:00,2026-02-24,475.75,40.8,25711.65,25700.0,25300,994305,2420470,455,60905 +NIFTY,2026-02-17 14:54:00,2026-02-24,480.0,40.1,25717.15,25700.0,25300,993980,2420470,715,15665 +NIFTY,2026-02-17 14:55:00,2026-02-24,477.8,40.6,25710.95,25700.0,25300,993980,2420470,5395,38675 +NIFTY,2026-02-17 14:56:00,2026-02-24,463.9,42.7,25693.25,25700.0,25300,989105,2426905,4030,29705 +NIFTY,2026-02-17 14:57:00,2026-02-24,465.0,43.2,25699.45,25700.0,25300,989105,2426905,520,17745 +NIFTY,2026-02-17 14:58:00,2026-02-24,474.05,40.7,25709.05,25700.0,25300,989105,2426905,1105,18720 +NIFTY,2026-02-17 14:59:00,2026-02-24,472.5,40.8,25713.1,25700.0,25300,988650,2421770,1235,27040 +NIFTY,2026-02-17 15:00:00,2026-02-24,483.2,38.7,25731.4,25750.0,25300,988650,2421770,3055,53235 +NIFTY,2026-02-17 15:01:00,2026-02-24,490.65,37.65,25742.7,25750.0,25300,988650,2421770,6500,84565 +NIFTY,2026-02-17 15:02:00,2026-02-24,476.35,38.9,25725.3,25750.0,25300,988650,2437110,2405,28080 +NIFTY,2026-02-17 15:03:00,2026-02-24,479.5,38.65,25719.7,25700.0,25300,986375,2437110,520,33085 +NIFTY,2026-02-17 15:04:00,2026-02-24,476.15,39.15,25711.05,25700.0,25300,986375,2437110,3900,22100 +NIFTY,2026-02-17 15:05:00,2026-02-24,478.0,38.95,25718.65,25700.0,25300,986375,2439320,5265,22360 +NIFTY,2026-02-17 15:06:00,2026-02-24,481.1,38.3,25730.6,25750.0,25300,988845,2439320,2340,35685 +NIFTY,2026-02-17 15:07:00,2026-02-24,483.35,38.35,25735.6,25750.0,25300,988845,2439320,1105,44395 +NIFTY,2026-02-17 15:08:00,2026-02-24,482.7,38.25,25732.25,25750.0,25300,988845,2449655,455,26195 +NIFTY,2026-02-17 15:09:00,2026-02-24,483.7,37.65,25741.85,25750.0,25300,989170,2449655,2405,38805 +NIFTY,2026-02-17 15:10:00,2026-02-24,478.05,38.75,25718.1,25700.0,25300,989170,2449655,3965,68185 +NIFTY,2026-02-17 15:11:00,2026-02-24,478.2,38.75,25719.05,25700.0,25300,989170,2477410,2340,41405 +NIFTY,2026-02-17 15:12:00,2026-02-24,480.05,38.65,25724.7,25700.0,25300,992420,2477410,845,47645 +NIFTY,2026-02-17 15:13:00,2026-02-24,479.6,38.85,25725.1,25750.0,25300,992420,2477410,975,19175 +NIFTY,2026-02-17 15:14:00,2026-02-24,479.75,38.55,25724.85,25700.0,25300,992420,2477410,1105,22425 +NIFTY,2026-02-17 15:15:00,2026-02-24,481.4,38.5,25724.2,25700.0,25300,994045,2482545,585,41145 +NIFTY,2026-02-17 15:16:00,2026-02-24,482.15,38.4,25726.8,25750.0,25300,994045,2482545,845,46215 +NIFTY,2026-02-17 15:17:00,2026-02-24,483.2,38.7,25728.2,25750.0,25300,994045,2482545,520,37700 +NIFTY,2026-02-17 15:18:00,2026-02-24,480.85,38.95,25722.45,25700.0,25300,994760,2483000,4030,37765 +NIFTY,2026-02-17 15:19:00,2026-02-24,481.0,38.9,25720.5,25700.0,25300,994760,2483000,2990,29965 +NIFTY,2026-02-17 15:20:00,2026-02-24,481.5,38.8,25728.05,25750.0,25300,994760,2483000,2015,35555 +NIFTY,2026-02-17 15:21:00,2026-02-24,483.65,38.85,25730.25,25750.0,25300,994630,2483065,2145,57200 +NIFTY,2026-02-17 15:22:00,2026-02-24,483.0,39.55,25729.25,25750.0,25300,994630,2483065,2470,35295 +NIFTY,2026-02-17 15:23:00,2026-02-24,481.4,38.6,25727.35,25750.0,25300,994630,2483065,1040,143455 +NIFTY,2026-02-17 15:24:00,2026-02-24,478.05,38.7,25724.55,25700.0,25300,996385,2547025,39520,59930 +NIFTY,2026-02-17 15:25:00,2026-02-24,479.25,38.05,25724.65,25700.0,25300,996385,2547025,2665,171015 +NIFTY,2026-02-17 15:26:00,2026-02-24,479.3,37.9,25721.45,25700.0,25300,996385,2547025,1040,71565 +NIFTY,2026-02-17 15:27:00,2026-02-24,480.1,37.3,25720.7,25700.0,25300,985920,2552420,2275,44005 +NIFTY,2026-02-17 15:28:00,2026-02-24,480.0,38.05,25720.85,25700.0,25300,985920,2552420,3900,73710 +NIFTY,2026-02-17 15:29:00,2026-02-24,477.25,38.9,25716.0,25700.0,25300,985920,2552420,2145,67925 +NIFTY,2026-02-17 09:15:00,2026-02-24,351.95,77.05,25599.3,25600.0,25350,84175,884650,3705,105495 +NIFTY,2026-02-17 09:16:00,2026-02-24,345.55,78.3,25600.7,25600.0,25350,84305,889265,5655,66560 +NIFTY,2026-02-17 09:17:00,2026-02-24,344.5,78.6,25605.6,25600.0,25350,84305,889265,4875,60320 +NIFTY,2026-02-17 09:18:00,2026-02-24,344.1,77.9,25606.95,25600.0,25350,84305,889265,1885,39260 +NIFTY,2026-02-17 09:19:00,2026-02-24,346.35,76.2,25612.45,25600.0,25350,90935,882895,2145,58240 +NIFTY,2026-02-17 09:20:00,2026-02-24,327.0,84.15,25580.45,25600.0,25350,90935,882895,4550,52650 +NIFTY,2026-02-17 09:21:00,2026-02-24,333.1,81.2,25590.35,25600.0,25350,90935,882895,1365,37440 +NIFTY,2026-02-17 09:22:00,2026-02-24,341.85,78.9,25602.6,25600.0,25350,92365,878995,1235,22815 +NIFTY,2026-02-17 09:23:00,2026-02-24,335.3,81.8,25589.75,25600.0,25350,92365,878995,1235,28340 +NIFTY,2026-02-17 09:24:00,2026-02-24,326.6,83.85,25578.85,25600.0,25350,92365,878995,1040,31525 +NIFTY,2026-02-17 09:25:00,2026-02-24,330.85,80.75,25590.25,25600.0,25350,93080,881335,1040,18720 +NIFTY,2026-02-17 09:26:00,2026-02-24,330.8,81.15,25586.75,25600.0,25350,93080,881335,650,22620 +NIFTY,2026-02-17 09:27:00,2026-02-24,327.65,82.15,25583.0,25600.0,25350,93080,881335,390,11960 +NIFTY,2026-02-17 09:28:00,2026-02-24,334.7,79.3,25594.5,25600.0,25350,95030,887900,3445,20995 +NIFTY,2026-02-17 09:29:00,2026-02-24,333.45,79.95,25593.1,25600.0,25350,95030,887900,3380,13585 +NIFTY,2026-02-17 09:30:00,2026-02-24,329.75,80.45,25590.45,25600.0,25350,95030,887900,1430,21385 +NIFTY,2026-02-17 09:31:00,2026-02-24,327.2,81.1,25586.0,25600.0,25350,94380,892710,520,11570 +NIFTY,2026-02-17 09:32:00,2026-02-24,336.05,76.35,25604.8,25600.0,25350,94380,892710,715,22620 +NIFTY,2026-02-17 09:33:00,2026-02-24,347.0,73.65,25612.7,25600.0,25350,94380,892710,1235,32500 +NIFTY,2026-02-17 09:34:00,2026-02-24,345.65,74.6,25612.4,25600.0,25350,94770,906620,1040,33280 +NIFTY,2026-02-17 09:35:00,2026-02-24,341.3,75.2,25603.75,25600.0,25350,94770,906620,780,18915 +NIFTY,2026-02-17 09:36:00,2026-02-24,333.95,79.7,25589.8,25600.0,25350,94770,906620,520,18590 +NIFTY,2026-02-17 09:37:00,2026-02-24,332.1,78.2,25594.85,25600.0,25350,94510,911755,1690,24505 +NIFTY,2026-02-17 09:38:00,2026-02-24,343.9,73.2,25609.35,25600.0,25350,94510,911755,1300,26780 +NIFTY,2026-02-17 09:39:00,2026-02-24,345.8,72.4,25615.05,25600.0,25350,94510,911755,1365,22425 +NIFTY,2026-02-17 09:40:00,2026-02-24,342.85,73.35,25605.7,25600.0,25350,95550,927745,1105,18590 +NIFTY,2026-02-17 09:41:00,2026-02-24,344.0,72.6,25609.85,25600.0,25350,95550,927745,2860,13455 +NIFTY,2026-02-17 09:42:00,2026-02-24,352.45,70.0,25618.5,25600.0,25350,95550,927745,1820,32240 +NIFTY,2026-02-17 09:43:00,2026-02-24,357.0,66.65,25627.9,25650.0,25350,94835,935610,2275,30355 +NIFTY,2026-02-17 09:44:00,2026-02-24,370.0,64.25,25641.25,25650.0,25350,94835,935610,1365,29380 +NIFTY,2026-02-17 09:45:00,2026-02-24,371.5,65.35,25644.9,25650.0,25350,94835,935610,3055,33020 +NIFTY,2026-02-17 09:46:00,2026-02-24,372.55,66.2,25643.45,25650.0,25350,95615,934635,1300,24310 +NIFTY,2026-02-17 09:47:00,2026-02-24,370.75,67.95,25635.95,25650.0,25350,95615,934635,650,15470 +NIFTY,2026-02-17 09:48:00,2026-02-24,361.0,67.65,25635.6,25650.0,25350,95615,934635,650,15600 +NIFTY,2026-02-17 09:49:00,2026-02-24,371.1,66.25,25641.55,25650.0,25350,96135,940290,130,16380 +NIFTY,2026-02-17 09:50:00,2026-02-24,371.55,66.05,25642.7,25650.0,25350,96135,940290,1170,27040 +NIFTY,2026-02-17 09:51:00,2026-02-24,375.05,64.95,25648.5,25650.0,25350,96135,940290,130,9425 +NIFTY,2026-02-17 09:52:00,2026-02-24,380.5,63.95,25655.3,25650.0,25350,95355,938145,2730,27950 +NIFTY,2026-02-17 09:53:00,2026-02-24,381.0,62.55,25661.75,25650.0,25350,95355,938145,1040,13000 +NIFTY,2026-02-17 09:54:00,2026-02-24,382.45,63.1,25662.0,25650.0,25350,95355,938145,1105,11895 +NIFTY,2026-02-17 09:55:00,2026-02-24,380.7,64.0,25656.55,25650.0,25350,96265,934830,1820,15145 +NIFTY,2026-02-17 09:56:00,2026-02-24,375.6,64.4,25655.0,25650.0,25350,96265,934830,65,9685 +NIFTY,2026-02-17 09:57:00,2026-02-24,387.0,62.3,25668.35,25650.0,25350,96265,934830,1105,12740 +NIFTY,2026-02-17 09:58:00,2026-02-24,395.0,61.65,25670.7,25650.0,25350,95745,938860,1365,12285 +NIFTY,2026-02-17 09:59:00,2026-02-24,383.1,62.85,25662.7,25650.0,25350,95745,938860,2600,10985 +NIFTY,2026-02-17 10:00:00,2026-02-24,381.8,62.45,25659.95,25650.0,25350,95745,938860,130,10400 +NIFTY,2026-02-17 10:01:00,2026-02-24,390.0,61.65,25664.2,25650.0,25350,95810,945100,715,17745 +NIFTY,2026-02-17 10:02:00,2026-02-24,379.6,62.8,25657.8,25650.0,25350,95810,945100,390,23855 +NIFTY,2026-02-17 10:03:00,2026-02-24,380.3,62.95,25660.55,25650.0,25350,95810,945100,65,5785 +NIFTY,2026-02-17 10:05:00,2026-02-24,383.95,62.95,25661.2,25650.0,25350,95810,946985,130,3185 +NIFTY,2026-02-17 10:06:00,2026-02-24,381.45,62.6,25666.25,25650.0,25350,95810,946985,65,7930 +NIFTY,2026-02-17 10:07:00,2026-02-24,385.0,63.0,25665.0,25650.0,25350,95940,950105,1300,3380 +NIFTY,2026-02-17 10:08:00,2026-02-24,384.25,61.9,25667.7,25650.0,25350,95940,950105,390,14820 +NIFTY,2026-02-17 10:12:00,2026-02-24,392.5,62.0,25672.1,25650.0,25350,95940,955175,585,13910 +NIFTY,2026-02-17 10:13:00,2026-02-24,393.45,60.55,25678.7,25700.0,25350,95940,954330,455,15275 +NIFTY,2026-02-17 10:14:00,2026-02-24,395.6,59.9,25678.75,25700.0,25350,95420,954330,260,24245 +NIFTY,2026-02-17 10:15:00,2026-02-24,386.8,61.6,25668.35,25650.0,25350,95420,954330,1105,27235 +NIFTY,2026-02-17 10:17:00,2026-02-24,393.15,60.45,25673.05,25650.0,25350,95290,963560,325,5980 +NIFTY,2026-02-17 10:18:00,2026-02-24,397.55,59.2,25680.7,25700.0,25350,95290,963560,195,36920 +NIFTY,2026-02-17 10:19:00,2026-02-24,408.25,57.55,25690.55,25700.0,25350,95030,958165,1170,47710 +NIFTY,2026-02-17 10:20:00,2026-02-24,412.95,57.55,25696.65,25700.0,25350,95030,958165,390,14235 +NIFTY,2026-02-17 10:21:00,2026-02-24,403.5,58.05,25690.55,25700.0,25350,95030,958165,780,14040 +NIFTY,2026-02-17 10:22:00,2026-02-24,408.45,57.65,25692.75,25700.0,25350,95030,956995,195,16380 +NIFTY,2026-02-17 10:23:00,2026-02-24,408.45,57.5,25691.9,25700.0,25350,95030,956995,130,22230 +NIFTY,2026-02-17 10:25:00,2026-02-24,410.4,57.9,25693.65,25700.0,25350,94965,949130,65,14625 +NIFTY,2026-02-17 10:26:00,2026-02-24,423.5,54.8,25707.45,25700.0,25350,94965,949130,130,29900 +NIFTY,2026-02-17 10:27:00,2026-02-24,435.35,53.65,25719.35,25700.0,25350,94965,949130,1820,32630 +NIFTY,2026-02-17 10:28:00,2026-02-24,433.1,52.55,25726.3,25750.0,25350,94965,949455,65,19500 +NIFTY,2026-02-17 10:29:00,2026-02-24,434.7,53.45,25724.1,25700.0,25350,94575,949455,910,21190 +NIFTY,2026-02-17 10:30:00,2026-02-24,438.4,53.15,25728.35,25750.0,25350,94575,949455,195,18525 +NIFTY,2026-02-17 10:31:00,2026-02-24,440.7,54.6,25725.35,25750.0,25350,94185,944840,1560,15990 +NIFTY,2026-02-17 10:32:00,2026-02-24,442.55,55.0,25724.35,25700.0,25350,94185,944840,130,17355 +NIFTY,2026-02-17 10:33:00,2026-02-24,430.55,55.2,25718.85,25700.0,25350,94185,944840,585,17420 +NIFTY,2026-02-17 10:34:00,2026-02-24,422.35,55.8,25709.1,25700.0,25350,94185,946855,1300,18785 +NIFTY,2026-02-17 10:35:00,2026-02-24,422.45,56.75,25705.15,25700.0,25350,93080,946855,130,18070 +NIFTY,2026-02-17 10:36:00,2026-02-24,420.0,57.0,25705.5,25700.0,25350,93080,946855,260,6955 +NIFTY,2026-02-17 10:37:00,2026-02-24,418.85,57.95,25700.55,25700.0,25350,92950,947245,390,11050 +NIFTY,2026-02-17 10:38:00,2026-02-24,413.7,58.15,25696.1,25700.0,25350,92950,947245,65,11245 +NIFTY,2026-02-17 10:39:00,2026-02-24,411.1,58.1,25692.45,25700.0,25350,92950,947245,130,3445 +NIFTY,2026-02-17 10:41:00,2026-02-24,408.5,58.3,25690.0,25700.0,25350,92950,946725,130,8060 +NIFTY,2026-02-17 10:43:00,2026-02-24,397.35,61.2,25667.55,25650.0,25350,92820,951145,520,10270 +NIFTY,2026-02-17 10:44:00,2026-02-24,384.45,62.5,25661.6,25650.0,25350,92820,951145,325,31785 +NIFTY,2026-02-17 10:45:00,2026-02-24,390.45,61.75,25667.15,25650.0,25350,92820,951145,780,17875 +NIFTY,2026-02-17 10:46:00,2026-02-24,380.45,63.75,25655.05,25650.0,25350,92560,943020,390,7670 +NIFTY,2026-02-17 10:47:00,2026-02-24,375.75,64.5,25649.55,25650.0,25350,92560,943020,1105,21515 +NIFTY,2026-02-17 10:48:00,2026-02-24,381.6,63.85,25658.15,25650.0,25350,92560,943020,1365,13130 +NIFTY,2026-02-17 10:50:00,2026-02-24,383.65,64.0,25655.9,25650.0,25350,92495,943735,325,18200 +NIFTY,2026-02-17 10:51:00,2026-02-24,385.0,64.25,25655.7,25650.0,25350,92495,943735,65,10920 +NIFTY,2026-02-17 10:52:00,2026-02-24,385.0,64.15,25656.95,25650.0,25350,92560,940095,65,9620 +NIFTY,2026-02-17 10:53:00,2026-02-24,380.5,65.9,25651.45,25650.0,25350,92560,940095,130,12350 +NIFTY,2026-02-17 10:55:00,2026-02-24,385.0,64.2,25662.4,25650.0,25350,92560,937625,2860,11635 +NIFTY,2026-02-17 10:56:00,2026-02-24,389.45,64.55,25659.2,25650.0,25350,92755,937625,130,7280 +NIFTY,2026-02-17 10:57:00,2026-02-24,385.95,64.6,25659.3,25650.0,25350,92755,937625,65,7995 +NIFTY,2026-02-17 10:59:00,2026-02-24,388.35,62.55,25667.75,25650.0,25350,92820,933335,130,6435 +NIFTY,2026-02-17 11:01:00,2026-02-24,388.35,61.6,25669.55,25650.0,25350,92820,938210,65,12740 +NIFTY,2026-02-17 11:02:00,2026-02-24,387.85,61.85,25665.75,25650.0,25350,92885,938210,130,15470 +NIFTY,2026-02-17 11:03:00,2026-02-24,383.8,63.55,25660.1,25650.0,25350,92885,938210,130,11440 +NIFTY,2026-02-17 11:04:00,2026-02-24,387.5,62.0,25666.5,25650.0,25350,92885,948415,65,9620 +NIFTY,2026-02-17 11:06:00,2026-02-24,380.0,64.3,25658.5,25650.0,25350,92755,948415,65,13390 +NIFTY,2026-02-17 11:07:00,2026-02-24,383.7,63.15,25663.5,25650.0,25350,92755,946920,130,20215 +NIFTY,2026-02-17 11:08:00,2026-02-24,386.55,61.5,25672.4,25650.0,25350,92690,946920,65,6175 +NIFTY,2026-02-17 11:09:00,2026-02-24,392.8,61.6,25670.6,25650.0,25350,92690,946920,390,10270 +NIFTY,2026-02-17 11:10:00,2026-02-24,388.65,62.9,25664.35,25650.0,25350,92690,948870,325,6955 +NIFTY,2026-02-17 11:11:00,2026-02-24,389.35,61.45,25670.75,25650.0,25350,92690,948870,65,3640 +NIFTY,2026-02-17 11:13:00,2026-02-24,394.95,60.8,25670.8,25650.0,25350,92690,944840,65,3380 +NIFTY,2026-02-17 11:14:00,2026-02-24,394.95,59.95,25673.95,25650.0,25350,92690,944840,65,7345 +NIFTY,2026-02-17 11:16:00,2026-02-24,401.85,59.3,25676.95,25700.0,25350,92690,947310,130,9880 +NIFTY,2026-02-17 11:17:00,2026-02-24,399.1,57.45,25684.2,25700.0,25350,92820,947310,195,10985 +NIFTY,2026-02-17 11:18:00,2026-02-24,410.95,57.4,25686.0,25700.0,25350,92820,947310,195,9750 +NIFTY,2026-02-17 11:21:00,2026-02-24,407.9,58.3,25680.45,25700.0,25350,92950,951925,130,10140 +NIFTY,2026-02-17 11:24:00,2026-02-24,408.3,57.35,25688.0,25700.0,25350,92950,952640,130,1495 +NIFTY,2026-02-17 11:26:00,2026-02-24,405.05,57.05,25690.05,25700.0,25350,93080,949585,65,5005 +NIFTY,2026-02-17 11:27:00,2026-02-24,405.05,57.45,25690.15,25700.0,25350,93080,949585,65,3185 +NIFTY,2026-02-17 11:28:00,2026-02-24,407.0,56.95,25694.0,25700.0,25350,93080,951405,65,3575 +NIFTY,2026-02-17 11:31:00,2026-02-24,407.95,56.95,25690.25,25700.0,25350,93145,957970,325,4615 +NIFTY,2026-02-17 11:32:00,2026-02-24,419.55,53.7,25700.65,25700.0,25350,93470,957970,390,8775 +NIFTY,2026-02-17 11:33:00,2026-02-24,432.4,51.95,25719.9,25700.0,25350,93470,957970,455,30095 +NIFTY,2026-02-17 11:34:00,2026-02-24,432.35,51.75,25720.4,25700.0,25350,93470,969020,65,21255 +NIFTY,2026-02-17 11:35:00,2026-02-24,432.65,51.65,25721.9,25700.0,25350,93600,969020,65,15470 +NIFTY,2026-02-17 11:36:00,2026-02-24,444.0,50.85,25728.45,25750.0,25350,93600,969020,65,13455 +NIFTY,2026-02-17 11:37:00,2026-02-24,448.75,49.95,25734.3,25750.0,25350,93600,969020,845,27625 +NIFTY,2026-02-17 11:38:00,2026-02-24,453.35,50.1,25734.75,25750.0,25350,93990,964990,1495,19630 +NIFTY,2026-02-17 11:39:00,2026-02-24,448.15,50.85,25730.55,25750.0,25350,93990,964990,130,11895 +NIFTY,2026-02-17 11:40:00,2026-02-24,440.0,51.2,25727.0,25750.0,25350,93990,964990,65,28535 +NIFTY,2026-02-17 11:42:00,2026-02-24,427.0,53.3,25709.4,25700.0,25350,93860,960830,780,14885 +NIFTY,2026-02-17 11:43:00,2026-02-24,431.1,52.55,25718.5,25700.0,25350,93860,960830,650,12415 +NIFTY,2026-02-17 11:44:00,2026-02-24,433.85,52.05,25722.75,25700.0,25350,93210,954720,195,10400 +NIFTY,2026-02-17 11:45:00,2026-02-24,439.4,50.6,25733.65,25750.0,25350,93210,954720,520,6760 +NIFTY,2026-02-17 11:46:00,2026-02-24,444.6,50.4,25736.95,25750.0,25350,93210,954720,1625,20475 +NIFTY,2026-02-17 11:47:00,2026-02-24,442.95,50.95,25736.1,25750.0,25350,91390,953095,715,13000 +NIFTY,2026-02-17 11:48:00,2026-02-24,447.95,51.0,25736.85,25750.0,25350,91390,953095,130,6500 +NIFTY,2026-02-17 11:49:00,2026-02-24,445.3,50.8,25737.9,25750.0,25350,91390,953095,130,2795 +NIFTY,2026-02-17 11:50:00,2026-02-24,443.45,50.85,25735.45,25750.0,25350,91000,953030,260,6565 +NIFTY,2026-02-17 11:51:00,2026-02-24,445.3,50.7,25735.85,25750.0,25350,91000,953030,65,1560 +NIFTY,2026-02-17 11:52:00,2026-02-24,450.8,50.3,25737.7,25750.0,25350,91000,953030,780,12610 +NIFTY,2026-02-17 11:53:00,2026-02-24,450.8,49.75,25738.8,25750.0,25350,90025,951795,195,17485 +NIFTY,2026-02-17 11:54:00,2026-02-24,451.45,49.65,25741.6,25750.0,25350,90025,951795,195,5005 +NIFTY,2026-02-17 11:55:00,2026-02-24,449.7,50.2,25734.9,25750.0,25350,90025,951795,130,8255 +NIFTY,2026-02-17 11:56:00,2026-02-24,448.25,50.25,25736.95,25750.0,25350,89505,955695,65,6630 +NIFTY,2026-02-17 11:58:00,2026-02-24,445.2,50.7,25730.15,25750.0,25350,89505,955695,65,5850 +NIFTY,2026-02-17 12:00:00,2026-02-24,443.8,50.65,25730.5,25750.0,25350,89375,954590,195,6565 +NIFTY,2026-02-17 12:02:00,2026-02-24,451.2,49.5,25734.0,25750.0,25350,89180,955500,65,4355 +NIFTY,2026-02-17 12:03:00,2026-02-24,449.55,49.8,25730.35,25750.0,25350,89180,955500,65,1365 +NIFTY,2026-02-17 12:06:00,2026-02-24,439.15,50.0,25729.7,25750.0,25350,89115,959465,520,2080 +NIFTY,2026-02-17 12:07:00,2026-02-24,443.5,49.65,25731.4,25750.0,25350,89115,959465,195,5200 +NIFTY,2026-02-17 12:08:00,2026-02-24,447.05,50.5,25726.45,25750.0,25350,88855,961025,65,4160 +NIFTY,2026-02-17 12:09:00,2026-02-24,440.8,50.6,25726.1,25750.0,25350,88855,961025,65,5525 +NIFTY,2026-02-17 12:12:00,2026-02-24,441.25,50.0,25726.45,25750.0,25350,88790,958880,130,5005 +NIFTY,2026-02-17 12:15:00,2026-02-24,443.75,49.55,25731.45,25750.0,25350,88725,963560,325,1495 +NIFTY,2026-02-17 12:17:00,2026-02-24,451.2,48.45,25735.2,25750.0,25350,88725,964795,1105,14560 +NIFTY,2026-02-17 12:18:00,2026-02-24,456.15,47.5,25738.25,25750.0,25350,88725,964795,1105,5850 +NIFTY,2026-02-17 12:19:00,2026-02-24,457.55,46.95,25740.2,25750.0,25350,88725,964795,975,11375 +NIFTY,2026-02-17 12:20:00,2026-02-24,457.55,47.2,25745.35,25750.0,25350,86515,968760,780,3445 +NIFTY,2026-02-17 12:21:00,2026-02-24,454.9,47.45,25738.5,25750.0,25350,86515,968760,975,4355 +NIFTY,2026-02-17 12:22:00,2026-02-24,454.0,47.1,25740.15,25750.0,25350,86515,968760,1235,2795 +NIFTY,2026-02-17 12:23:00,2026-02-24,461.35,45.85,25747.25,25750.0,25350,85995,969995,1755,10010 +NIFTY,2026-02-17 12:24:00,2026-02-24,460.7,45.75,25747.4,25750.0,25350,85995,969995,1950,18395 +NIFTY,2026-02-17 12:25:00,2026-02-24,464.15,45.9,25750.6,25750.0,25350,85995,969995,260,6110 +NIFTY,2026-02-17 12:26:00,2026-02-24,464.55,46.6,25745.45,25750.0,25350,85995,978120,130,12025 +NIFTY,2026-02-17 12:28:00,2026-02-24,448.4,47.4,25735.6,25750.0,25350,83330,978120,585,6630 +NIFTY,2026-02-17 12:30:00,2026-02-24,444.2,48.2,25730.3,25750.0,25350,82940,980395,130,10985 +NIFTY,2026-02-17 12:31:00,2026-02-24,444.15,47.95,25735.75,25750.0,25350,82940,980395,195,6500 +NIFTY,2026-02-17 12:32:00,2026-02-24,450.0,47.45,25734.65,25750.0,25350,83070,985205,325,10920 +NIFTY,2026-02-17 12:34:00,2026-02-24,451.05,48.3,25735.35,25750.0,25350,83070,985205,65,3900 +NIFTY,2026-02-17 12:38:00,2026-02-24,443.75,49.05,25729.2,25750.0,25350,82875,988130,260,2860 +NIFTY,2026-02-17 12:39:00,2026-02-24,448.3,48.55,25733.75,25750.0,25350,82875,988130,195,2340 +NIFTY,2026-02-17 12:40:00,2026-02-24,455.05,48.05,25738.2,25750.0,25350,82875,988130,65,1755 +NIFTY,2026-02-17 12:42:00,2026-02-24,449.3,48.7,25733.35,25750.0,25350,82810,987025,195,2015 +NIFTY,2026-02-17 12:43:00,2026-02-24,449.65,48.75,25735.9,25750.0,25350,82810,987025,130,3380 +NIFTY,2026-02-17 12:44:00,2026-02-24,450.7,48.1,25738.25,25750.0,25350,82745,989430,260,585 +NIFTY,2026-02-17 12:45:00,2026-02-24,455.5,48.05,25738.85,25750.0,25350,82745,989430,65,1885 +NIFTY,2026-02-17 12:46:00,2026-02-24,452.85,47.95,25738.95,25750.0,25350,82745,989430,65,8385 +NIFTY,2026-02-17 12:47:00,2026-02-24,455.65,48.8,25737.05,25750.0,25350,82680,991380,195,2795 +NIFTY,2026-02-17 12:48:00,2026-02-24,452.6,48.35,25739.3,25750.0,25350,82680,991380,65,1755 +NIFTY,2026-02-17 12:50:00,2026-02-24,455.5,47.55,25739.1,25750.0,25350,82680,992485,65,3705 +NIFTY,2026-02-17 12:52:00,2026-02-24,462.4,45.65,25749.2,25750.0,25350,82615,992485,780,7670 +NIFTY,2026-02-17 12:53:00,2026-02-24,467.5,45.0,25759.3,25750.0,25350,81445,996515,2340,11115 +NIFTY,2026-02-17 12:54:00,2026-02-24,464.6,45.4,25753.95,25750.0,25350,81445,996515,325,6435 +NIFTY,2026-02-17 12:55:00,2026-02-24,464.5,46.0,25752.85,25750.0,25350,81445,996515,520,3315 +NIFTY,2026-02-17 12:56:00,2026-02-24,454.2,47.3,25739.4,25750.0,25350,79885,995735,650,15275 +NIFTY,2026-02-17 12:58:00,2026-02-24,447.5,48.75,25736.65,25750.0,25350,79885,995735,195,4095 +NIFTY,2026-02-17 12:59:00,2026-02-24,445.0,49.3,25733.6,25750.0,25350,79235,1029470,65,46345 +NIFTY,2026-02-17 13:01:00,2026-02-24,447.3,48.55,25732.85,25750.0,25350,79235,1029470,455,6045 +NIFTY,2026-02-17 13:04:00,2026-02-24,437.85,50.6,25715.7,25700.0,25350,79365,1002625,130,9555 +NIFTY,2026-02-17 13:05:00,2026-02-24,432.3,50.2,25719.45,25700.0,25350,79430,1002950,130,5070 +NIFTY,2026-02-17 13:06:00,2026-02-24,438.75,48.55,25737.55,25750.0,25350,79430,1002950,325,16250 +NIFTY,2026-02-17 13:07:00,2026-02-24,455.0,47.75,25745.55,25750.0,25350,79430,1002950,325,13975 +NIFTY,2026-02-17 13:08:00,2026-02-24,458.95,46.95,25751.6,25750.0,25350,79560,1008605,520,11635 +NIFTY,2026-02-17 13:09:00,2026-02-24,466.85,46.3,25759.45,25750.0,25350,79560,1008605,390,25285 +NIFTY,2026-02-17 13:10:00,2026-02-24,465.1,47.1,25757.75,25750.0,25350,79560,1008605,65,20995 +NIFTY,2026-02-17 13:11:00,2026-02-24,462.9,48.3,25751.8,25750.0,25350,79560,1006135,65,11700 +NIFTY,2026-02-17 13:12:00,2026-02-24,458.9,47.7,25751.75,25750.0,25350,79560,1006135,65,1040 +NIFTY,2026-02-17 13:14:00,2026-02-24,445.8,49.3,25736.25,25750.0,25350,79560,1009060,130,5590 +NIFTY,2026-02-17 13:16:00,2026-02-24,447.45,49.55,25732.85,25750.0,25350,79560,1009060,65,9425 +NIFTY,2026-02-17 13:17:00,2026-02-24,451.65,49.3,25732.4,25750.0,25350,79560,1001780,390,1625 +NIFTY,2026-02-17 13:18:00,2026-02-24,450.35,49.25,25732.5,25750.0,25350,79560,1001780,195,4485 +NIFTY,2026-02-17 13:19:00,2026-02-24,455.2,49.15,25735.1,25750.0,25350,79560,1001780,65,5005 +NIFTY,2026-02-17 13:24:00,2026-02-24,450.3,48.55,25740.4,25750.0,25350,79625,1006980,130,975 +NIFTY,2026-02-17 13:26:00,2026-02-24,455.3,48.25,25737.4,25750.0,25350,79625,1009840,65,4160 +NIFTY,2026-02-17 13:27:00,2026-02-24,451.9,48.25,25739.9,25750.0,25350,79625,1009840,65,2080 +NIFTY,2026-02-17 13:30:00,2026-02-24,460.35,45.9,25746.8,25750.0,25350,79625,1009905,390,40625 +NIFTY,2026-02-17 13:31:00,2026-02-24,463.4,45.25,25751.55,25750.0,25350,79625,1009905,130,10530 +NIFTY,2026-02-17 13:32:00,2026-02-24,461.65,44.5,25755.6,25750.0,25350,79300,1034410,1105,15470 +NIFTY,2026-02-17 13:33:00,2026-02-24,467.75,44.0,25758.0,25750.0,25350,79300,1034410,260,27625 +NIFTY,2026-02-17 13:34:00,2026-02-24,462.9,44.9,25753.05,25750.0,25350,79300,1034410,780,2405 +NIFTY,2026-02-17 13:35:00,2026-02-24,463.15,45.0,25754.1,25750.0,25350,78585,1021475,65,2340 +NIFTY,2026-02-17 13:36:00,2026-02-24,465.0,44.25,25758.5,25750.0,25350,78585,1021475,130,15600 +NIFTY,2026-02-17 13:37:00,2026-02-24,467.55,45.0,25754.7,25750.0,25350,78585,1021475,975,3705 +NIFTY,2026-02-17 13:38:00,2026-02-24,465.0,46.1,25741.15,25750.0,25350,78585,1045005,130,35425 +NIFTY,2026-02-17 13:39:00,2026-02-24,455.75,46.4,25742.25,25750.0,25350,79430,1045005,65,975 +NIFTY,2026-02-17 13:41:00,2026-02-24,459.65,44.9,25745.55,25750.0,25350,79430,1046370,65,4095 +NIFTY,2026-02-17 13:42:00,2026-02-24,468.4,44.4,25750.75,25750.0,25350,79495,1046370,520,13845 +NIFTY,2026-02-17 13:43:00,2026-02-24,466.8,44.3,25750.65,25750.0,25350,79495,1046370,390,12155 +NIFTY,2026-02-17 13:44:00,2026-02-24,467.85,44.9,25744.8,25750.0,25350,79495,1056185,325,25805 +NIFTY,2026-02-17 13:46:00,2026-02-24,464.95,45.0,25746.85,25750.0,25350,79235,1056185,65,7280 +NIFTY,2026-02-17 13:47:00,2026-02-24,451.0,46.5,25732.65,25750.0,25350,79235,1063530,195,4745 +NIFTY,2026-02-17 13:49:00,2026-02-24,451.0,46.6,25734.05,25750.0,25350,79235,1063530,65,5915 +NIFTY,2026-02-17 13:51:00,2026-02-24,445.2,47.65,25729.45,25750.0,25350,79170,1066780,65,13130 +NIFTY,2026-02-17 13:53:00,2026-02-24,455.2,46.2,25738.05,25750.0,25350,79105,1037075,65,2795 +NIFTY,2026-02-17 13:57:00,2026-02-24,424.7,50.95,25698.6,25700.0,25350,79170,1034215,260,17810 +NIFTY,2026-02-17 13:58:00,2026-02-24,425.05,51.1,25700.2,25700.0,25350,79170,1034215,65,11960 +NIFTY,2026-02-17 14:01:00,2026-02-24,440.8,46.85,25722.55,25700.0,25350,78910,1033630,130,26325 +NIFTY,2026-02-17 14:02:00,2026-02-24,446.0,47.7,25724.95,25700.0,25350,78910,1037010,65,7930 +NIFTY,2026-02-17 14:03:00,2026-02-24,447.7,47.25,25724.5,25700.0,25350,78780,1037010,390,15925 +NIFTY,2026-02-17 14:04:00,2026-02-24,443.5,46.85,25728.0,25750.0,25350,78780,1037010,130,1300 +NIFTY,2026-02-17 14:06:00,2026-02-24,446.65,47.5,25725.1,25750.0,25350,79040,1035645,65,3965 +NIFTY,2026-02-17 14:07:00,2026-02-24,440.55,47.15,25726.25,25750.0,25350,79040,1035645,65,2015 +NIFTY,2026-02-17 14:08:00,2026-02-24,447.0,47.4,25725.8,25750.0,25350,79040,1037790,65,14430 +NIFTY,2026-02-17 14:10:00,2026-02-24,427.8,49.25,25703.75,25700.0,25350,79170,1037790,65,30160 +NIFTY,2026-02-17 14:11:00,2026-02-24,429.6,49.5,25702.4,25700.0,25350,79300,1047540,260,7540 +NIFTY,2026-02-17 14:12:00,2026-02-24,418.25,52.1,25690.5,25700.0,25350,79300,1047540,520,18395 +NIFTY,2026-02-17 14:13:00,2026-02-24,404.9,54.6,25671.3,25650.0,25350,79300,1047540,585,37115 +NIFTY,2026-02-17 14:14:00,2026-02-24,404.45,54.8,25670.7,25650.0,25350,79885,1041300,1430,35555 +NIFTY,2026-02-17 14:15:00,2026-02-24,406.95,54.15,25674.85,25650.0,25350,79885,1041300,260,35555 +NIFTY,2026-02-17 14:16:00,2026-02-24,424.15,49.1,25703.35,25700.0,25350,79885,1041300,260,32305 +NIFTY,2026-02-17 14:17:00,2026-02-24,420.3,51.75,25691.35,25700.0,25350,80535,1034215,260,5850 +NIFTY,2026-02-17 14:18:00,2026-02-24,419.8,50.25,25699.75,25700.0,25350,80535,1034215,65,11375 +NIFTY,2026-02-17 14:19:00,2026-02-24,419.8,50.4,25695.75,25700.0,25350,80535,1034215,195,8905 +NIFTY,2026-02-17 14:20:00,2026-02-24,420.0,50.4,25699.9,25700.0,25350,80535,1034865,65,7150 +NIFTY,2026-02-17 14:21:00,2026-02-24,425.0,49.6,25704.25,25700.0,25350,80535,1034865,65,10400 +NIFTY,2026-02-17 14:22:00,2026-02-24,422.65,50.2,25700.35,25700.0,25350,80535,1034865,130,3835 +NIFTY,2026-02-17 14:23:00,2026-02-24,420.5,50.75,25699.6,25700.0,25350,80535,1033175,130,10530 +NIFTY,2026-02-17 14:24:00,2026-02-24,418.55,51.0,25698.2,25700.0,25350,80535,1033175,65,4680 +NIFTY,2026-02-17 14:25:00,2026-02-24,419.9,51.45,25696.35,25700.0,25350,80535,1033175,65,4550 +NIFTY,2026-02-17 14:26:00,2026-02-24,417.7,51.0,25699.15,25700.0,25350,80535,1035385,130,11115 +NIFTY,2026-02-17 14:27:00,2026-02-24,422.75,51.5,25696.6,25700.0,25350,80535,1035385,195,10270 +NIFTY,2026-02-17 14:28:00,2026-02-24,414.05,53.75,25684.15,25700.0,25350,80535,1035385,260,8320 +NIFTY,2026-02-17 14:29:00,2026-02-24,413.45,54.2,25686.1,25700.0,25350,80535,1038830,65,8580 +NIFTY,2026-02-17 14:30:00,2026-02-24,410.45,53.75,25685.8,25700.0,25350,80340,1038830,195,25285 +NIFTY,2026-02-17 14:31:00,2026-02-24,405.0,56.0,25677.05,25700.0,25350,80340,1038830,65,15730 +NIFTY,2026-02-17 14:32:00,2026-02-24,414.05,53.65,25686.55,25700.0,25350,80340,1033630,130,14950 +NIFTY,2026-02-17 14:33:00,2026-02-24,420.05,50.9,25692.4,25700.0,25350,80275,1033630,130,63180 +NIFTY,2026-02-17 14:34:00,2026-02-24,417.6,50.65,25695.7,25700.0,25350,80275,1033630,130,14625 +NIFTY,2026-02-17 14:35:00,2026-02-24,421.65,51.3,25694.45,25700.0,25350,80275,1067235,65,4095 +NIFTY,2026-02-17 14:36:00,2026-02-24,421.55,49.55,25701.2,25700.0,25350,80210,1067235,390,18655 +NIFTY,2026-02-17 14:37:00,2026-02-24,429.35,48.75,25705.4,25700.0,25350,80210,1067235,390,18720 +NIFTY,2026-02-17 14:39:00,2026-02-24,442.7,46.15,25724.25,25700.0,25350,80210,1065805,1560,27170 +NIFTY,2026-02-17 14:40:00,2026-02-24,444.0,46.45,25728.0,25750.0,25350,80210,1065805,130,25025 +NIFTY,2026-02-17 14:42:00,2026-02-24,440.25,47.15,25729.3,25750.0,25350,79625,1072175,65,8515 +NIFTY,2026-02-17 14:43:00,2026-02-24,438.2,47.5,25725.15,25750.0,25350,79625,1072175,390,36985 +NIFTY,2026-02-17 14:44:00,2026-02-24,435.75,48.4,25717.3,25700.0,25350,79625,1110070,260,40560 +NIFTY,2026-02-17 14:45:00,2026-02-24,433.05,48.05,25713.5,25700.0,25350,79885,1110070,130,18200 +NIFTY,2026-02-17 14:46:00,2026-02-24,431.9,48.75,25713.55,25700.0,25350,79885,1110070,65,7995 +NIFTY,2026-02-17 14:48:00,2026-02-24,431.4,50.0,25709.0,25700.0,25350,79755,1107080,325,29315 +NIFTY,2026-02-17 14:49:00,2026-02-24,432.95,48.95,25710.05,25700.0,25350,79755,1107080,390,8385 +NIFTY,2026-02-17 14:51:00,2026-02-24,435.0,49.0,25711.75,25700.0,25350,79885,1103245,195,8645 +NIFTY,2026-02-17 14:52:00,2026-02-24,436.0,47.7,25712.55,25700.0,25350,79885,1103245,260,15470 +NIFTY,2026-02-17 14:53:00,2026-02-24,433.2,47.55,25711.65,25700.0,25350,79885,1096550,390,9230 +NIFTY,2026-02-17 14:54:00,2026-02-24,433.45,46.5,25717.15,25700.0,25350,79820,1096550,195,10985 +NIFTY,2026-02-17 14:56:00,2026-02-24,421.0,49.55,25693.25,25700.0,25350,79820,1095380,130,13260 +NIFTY,2026-02-17 14:57:00,2026-02-24,422.95,50.0,25699.45,25700.0,25350,79950,1095380,195,10920 +NIFTY,2026-02-17 14:58:00,2026-02-24,425.15,47.35,25709.05,25700.0,25350,79950,1095380,325,10660 +NIFTY,2026-02-17 15:00:00,2026-02-24,441.8,44.9,25731.4,25750.0,25350,79950,1091090,585,33865 +NIFTY,2026-02-17 15:01:00,2026-02-24,443.95,43.85,25742.7,25750.0,25350,79950,1091090,1885,43940 +NIFTY,2026-02-17 15:02:00,2026-02-24,439.75,45.25,25725.3,25750.0,25350,79950,1087060,130,18915 +NIFTY,2026-02-17 15:05:00,2026-02-24,432.05,45.25,25718.65,25700.0,25350,80730,1087060,65,18785 +NIFTY,2026-02-17 15:06:00,2026-02-24,438.95,44.55,25730.6,25750.0,25350,80730,1084395,650,33930 +NIFTY,2026-02-17 15:08:00,2026-02-24,439.3,44.7,25732.25,25750.0,25350,80730,1137370,65,133965 +NIFTY,2026-02-17 15:09:00,2026-02-24,438.0,44.0,25741.85,25750.0,25350,81250,1137370,585,16705 +NIFTY,2026-02-17 15:10:00,2026-02-24,436.2,45.15,25718.1,25700.0,25350,81250,1137370,130,48750 +NIFTY,2026-02-17 15:11:00,2026-02-24,436.45,45.1,25719.05,25700.0,25350,81250,1137370,390,22230 +NIFTY,2026-02-17 15:12:00,2026-02-24,438.35,45.15,25724.7,25700.0,25350,81965,1129570,325,98800 +NIFTY,2026-02-17 15:15:00,2026-02-24,436.6,44.9,25724.2,25700.0,25350,82030,1116375,65,12740 +NIFTY,2026-02-17 15:16:00,2026-02-24,437.85,44.65,25726.8,25750.0,25350,82030,1116375,65,23140 +NIFTY,2026-02-17 15:17:00,2026-02-24,439.35,44.85,25728.2,25750.0,25350,82030,1116375,585,13130 +NIFTY,2026-02-17 15:18:00,2026-02-24,437.85,45.2,25722.45,25700.0,25350,82355,1106755,195,50960 +NIFTY,2026-02-17 15:19:00,2026-02-24,437.55,44.9,25720.5,25700.0,25350,82355,1106755,390,32305 +NIFTY,2026-02-17 15:20:00,2026-02-24,439.25,44.95,25728.05,25750.0,25350,82355,1106755,975,48620 +NIFTY,2026-02-17 15:21:00,2026-02-24,438.45,45.15,25730.25,25750.0,25350,83135,1123005,65,40300 +NIFTY,2026-02-17 15:22:00,2026-02-24,440.5,45.9,25729.25,25750.0,25350,83135,1123005,195,22100 +NIFTY,2026-02-17 15:23:00,2026-02-24,436.75,45.1,25727.35,25750.0,25350,83135,1123005,195,38675 +NIFTY,2026-02-17 15:24:00,2026-02-24,436.3,45.1,25724.55,25700.0,25350,83395,1109160,1040,29640 +NIFTY,2026-02-17 15:25:00,2026-02-24,438.75,44.6,25724.65,25700.0,25350,83395,1109160,65,25935 +NIFTY,2026-02-17 15:26:00,2026-02-24,436.85,44.1,25721.45,25700.0,25350,83395,1109160,260,15990 +NIFTY,2026-02-17 15:27:00,2026-02-24,436.95,43.7,25720.7,25700.0,25350,83850,1111695,715,31785 +NIFTY,2026-02-17 15:28:00,2026-02-24,436.95,44.25,25720.85,25700.0,25350,83850,1111695,2145,26520 +NIFTY,2026-02-17 15:29:00,2026-02-24,436.35,45.75,25716.0,25700.0,25350,83850,1111695,910,37440 +NIFTY,2026-02-17 09:15:00,2026-02-24,312.15,87.85,25599.3,25600.0,25400,868920,2698280,84825,255320 +NIFTY,2026-02-17 09:16:00,2026-02-24,305.55,89.5,25600.7,25600.0,25400,895700,2680015,34710,183755 +NIFTY,2026-02-17 09:17:00,2026-02-24,305.5,90.5,25605.6,25600.0,25400,895700,2680015,38675,111995 +NIFTY,2026-02-17 09:18:00,2026-02-24,306.15,89.1,25606.95,25600.0,25400,895700,2680015,14625,67210 +NIFTY,2026-02-17 09:19:00,2026-02-24,307.75,87.15,25612.45,25600.0,25400,904670,2629120,20605,92950 +NIFTY,2026-02-17 09:20:00,2026-02-24,289.0,97.3,25580.45,25600.0,25400,904670,2629120,17420,134485 +NIFTY,2026-02-17 09:21:00,2026-02-24,297.7,93.7,25590.35,25600.0,25400,904670,2629120,27170,104325 +NIFTY,2026-02-17 09:22:00,2026-02-24,302.25,90.65,25602.6,25600.0,25400,914550,2619890,20800,75660 +NIFTY,2026-02-17 09:23:00,2026-02-24,295.45,94.6,25589.75,25600.0,25400,914550,2619890,23855,80340 +NIFTY,2026-02-17 09:24:00,2026-02-24,289.4,96.75,25578.85,25600.0,25400,914550,2619890,24700,104130 +NIFTY,2026-02-17 09:25:00,2026-02-24,294.0,93.9,25590.25,25600.0,25400,923780,2620280,30745,124800 +NIFTY,2026-02-17 09:26:00,2026-02-24,293.0,94.0,25586.75,25600.0,25400,923780,2620280,21970,76700 +NIFTY,2026-02-17 09:27:00,2026-02-24,290.9,94.95,25583.0,25600.0,25400,923780,2620280,13715,48165 +NIFTY,2026-02-17 09:28:00,2026-02-24,296.6,92.0,25594.5,25600.0,25400,934700,2624115,20150,65065 +NIFTY,2026-02-17 09:29:00,2026-02-24,296.45,92.05,25593.1,25600.0,25400,934700,2624115,14170,32370 +NIFTY,2026-02-17 09:30:00,2026-02-24,292.5,93.1,25590.45,25600.0,25400,934700,2624115,19890,68380 +NIFTY,2026-02-17 09:31:00,2026-02-24,292.5,93.85,25586.0,25600.0,25400,929760,2631785,11375,38285 +NIFTY,2026-02-17 09:32:00,2026-02-24,303.65,88.3,25604.8,25600.0,25400,929760,2631785,17290,83720 +NIFTY,2026-02-17 09:33:00,2026-02-24,308.75,85.2,25612.7,25600.0,25400,929760,2631785,28795,95550 +NIFTY,2026-02-17 09:34:00,2026-02-24,306.5,85.5,25612.4,25600.0,25400,928655,2678715,14365,72995 +NIFTY,2026-02-17 09:35:00,2026-02-24,302.9,87.35,25603.75,25600.0,25400,928655,2678715,8905,45630 +NIFTY,2026-02-17 09:36:00,2026-02-24,291.3,92.0,25589.8,25600.0,25400,928655,2678715,20670,56550 +NIFTY,2026-02-17 09:37:00,2026-02-24,294.9,90.2,25594.85,25600.0,25400,933205,2662855,18395,62595 +NIFTY,2026-02-17 09:38:00,2026-02-24,305.05,85.3,25609.35,25600.0,25400,933205,2662855,12870,46475 +NIFTY,2026-02-17 09:39:00,2026-02-24,307.4,84.05,25615.05,25600.0,25400,933205,2662855,15145,56680 +NIFTY,2026-02-17 09:40:00,2026-02-24,303.6,85.2,25605.7,25600.0,25400,928655,2693990,12610,58955 +NIFTY,2026-02-17 09:41:00,2026-02-24,306.2,84.6,25609.85,25600.0,25400,928655,2693990,6045,35620 +NIFTY,2026-02-17 09:42:00,2026-02-24,311.4,81.15,25618.5,25600.0,25400,928655,2693990,27235,114530 +NIFTY,2026-02-17 09:43:00,2026-02-24,320.8,77.75,25627.9,25650.0,25400,909740,2722005,44785,65390 +NIFTY,2026-02-17 09:44:00,2026-02-24,330.5,74.75,25641.25,25650.0,25400,909740,2722005,47515,90935 +NIFTY,2026-02-17 09:45:00,2026-02-24,334.0,75.6,25644.9,25650.0,25400,909740,2722005,19760,63700 +NIFTY,2026-02-17 09:46:00,2026-02-24,332.0,76.5,25643.45,25650.0,25400,899275,2753400,10465,56355 +NIFTY,2026-02-17 09:47:00,2026-02-24,327.0,78.65,25635.95,25650.0,25400,899275,2753400,7280,33865 +NIFTY,2026-02-17 09:48:00,2026-02-24,325.45,78.65,25635.6,25650.0,25400,899275,2753400,21450,46410 +NIFTY,2026-02-17 09:49:00,2026-02-24,332.2,76.5,25641.55,25650.0,25400,888355,2773550,6760,35165 +NIFTY,2026-02-17 09:50:00,2026-02-24,330.55,77.0,25642.7,25650.0,25400,888355,2773550,9360,52000 +NIFTY,2026-02-17 09:51:00,2026-02-24,336.0,75.1,25648.5,25650.0,25400,888355,2773550,15145,74295 +NIFTY,2026-02-17 09:52:00,2026-02-24,339.65,74.4,25655.3,25650.0,25400,881335,2830100,24570,72995 +NIFTY,2026-02-17 09:53:00,2026-02-24,342.45,72.85,25661.75,25650.0,25400,881335,2830100,26325,49660 +NIFTY,2026-02-17 09:54:00,2026-02-24,341.0,73.35,25662.0,25650.0,25400,881335,2830100,9295,64415 +NIFTY,2026-02-17 09:55:00,2026-02-24,337.35,74.75,25656.55,25650.0,25400,873860,2872415,3900,62725 +NIFTY,2026-02-17 09:56:00,2026-02-24,337.55,75.1,25655.0,25650.0,25400,873860,2872415,8190,46670 +NIFTY,2026-02-17 09:57:00,2026-02-24,350.0,71.95,25668.35,25650.0,25400,873860,2872415,15795,78130 +NIFTY,2026-02-17 09:58:00,2026-02-24,354.25,71.5,25670.7,25650.0,25400,871780,2883660,16315,48750 +NIFTY,2026-02-17 09:59:00,2026-02-24,347.2,72.8,25662.7,25650.0,25400,871780,2883660,9620,46670 +NIFTY,2026-02-17 10:00:00,2026-02-24,343.15,72.45,25659.95,25650.0,25400,871780,2883660,7215,29835 +NIFTY,2026-02-17 10:01:00,2026-02-24,349.25,71.7,25664.2,25650.0,25400,865475,2896920,7150,59865 +NIFTY,2026-02-17 10:02:00,2026-02-24,343.45,73.0,25657.8,25650.0,25400,865475,2896920,6110,42770 +NIFTY,2026-02-17 10:03:00,2026-02-24,342.0,73.3,25660.55,25650.0,25400,865475,2896920,2080,14430 +NIFTY,2026-02-17 10:04:00,2026-02-24,345.0,72.5,25662.25,25650.0,25400,866255,2894255,4355,9555 +NIFTY,2026-02-17 10:05:00,2026-02-24,344.25,73.0,25661.2,25650.0,25400,866255,2894255,5915,14170 +NIFTY,2026-02-17 10:06:00,2026-02-24,347.95,72.25,25666.25,25650.0,25400,866255,2894255,4550,43355 +NIFTY,2026-02-17 10:07:00,2026-02-24,345.75,73.2,25665.0,25650.0,25400,870285,2901470,2275,15795 +NIFTY,2026-02-17 10:08:00,2026-02-24,349.35,72.15,25667.7,25650.0,25400,870285,2901470,5330,17420 +NIFTY,2026-02-17 10:09:00,2026-02-24,346.8,73.0,25665.8,25650.0,25400,870285,2901470,9360,49075 +NIFTY,2026-02-17 10:10:00,2026-02-24,345.2,73.2,25664.3,25650.0,25400,872040,2895230,2795,7085 +NIFTY,2026-02-17 10:11:00,2026-02-24,346.8,72.55,25665.05,25650.0,25400,872040,2895230,6695,13000 +NIFTY,2026-02-17 10:12:00,2026-02-24,350.0,71.85,25672.1,25650.0,25400,872040,2895230,2665,26650 +NIFTY,2026-02-17 10:13:00,2026-02-24,355.6,69.9,25678.7,25700.0,25400,869830,2915250,4420,44135 +NIFTY,2026-02-17 10:14:00,2026-02-24,355.9,69.4,25678.75,25700.0,25400,869830,2915250,7735,43420 +NIFTY,2026-02-17 10:15:00,2026-02-24,346.65,71.4,25668.35,25650.0,25400,869830,2915250,3445,39520 +NIFTY,2026-02-17 10:16:00,2026-02-24,352.35,70.25,25671.8,25650.0,25400,868920,2919865,2145,41015 +NIFTY,2026-02-17 10:17:00,2026-02-24,351.75,70.2,25673.05,25650.0,25400,868920,2919865,1950,13130 +NIFTY,2026-02-17 10:18:00,2026-02-24,357.8,68.75,25680.7,25700.0,25400,868920,2919865,12025,46735 +NIFTY,2026-02-17 10:19:00,2026-02-24,368.15,66.85,25690.55,25700.0,25400,872495,2930395,15535,57070 +NIFTY,2026-02-17 10:20:00,2026-02-24,371.0,66.35,25696.65,25700.0,25400,872495,2930395,7605,50180 +NIFTY,2026-02-17 10:21:00,2026-02-24,363.95,67.3,25690.55,25700.0,25400,872495,2930395,6500,41990 +NIFTY,2026-02-17 10:22:00,2026-02-24,368.05,67.0,25692.75,25700.0,25400,870480,2927405,2665,37505 +NIFTY,2026-02-17 10:23:00,2026-02-24,368.0,66.7,25691.9,25700.0,25400,870480,2927405,2600,40105 +NIFTY,2026-02-17 10:24:00,2026-02-24,367.95,66.8,25694.65,25700.0,25400,870480,2927405,2210,26845 +NIFTY,2026-02-17 10:25:00,2026-02-24,369.0,66.95,25693.65,25700.0,25400,868660,2952950,4875,23075 +NIFTY,2026-02-17 10:26:00,2026-02-24,381.25,63.45,25707.45,25700.0,25400,868660,2952950,17875,58045 +NIFTY,2026-02-17 10:27:00,2026-02-24,394.35,62.15,25719.35,25700.0,25400,868660,2952950,19435,70395 +NIFTY,2026-02-17 10:28:00,2026-02-24,396.2,60.5,25726.3,25750.0,25400,866320,2928640,6370,48230 +NIFTY,2026-02-17 10:29:00,2026-02-24,396.7,61.7,25724.1,25700.0,25400,866320,2928640,21775,61230 +NIFTY,2026-02-17 10:30:00,2026-02-24,400.5,61.3,25728.35,25750.0,25400,866320,2928640,16315,57655 +NIFTY,2026-02-17 10:31:00,2026-02-24,398.1,62.7,25725.35,25750.0,25400,875875,2910115,16965,47060 +NIFTY,2026-02-17 10:32:00,2026-02-24,394.7,63.45,25724.35,25700.0,25400,875875,2910115,3835,29510 +NIFTY,2026-02-17 10:33:00,2026-02-24,388.6,63.9,25718.85,25700.0,25400,875875,2910115,4420,87165 +NIFTY,2026-02-17 10:34:00,2026-02-24,380.05,64.5,25709.1,25700.0,25400,877110,2878070,9035,28015 +NIFTY,2026-02-17 10:35:00,2026-02-24,378.0,65.75,25705.15,25700.0,25400,877110,2878070,2015,55380 +NIFTY,2026-02-17 10:36:00,2026-02-24,381.9,65.95,25705.5,25700.0,25400,877110,2878070,2210,26260 +NIFTY,2026-02-17 10:37:00,2026-02-24,376.85,66.95,25700.55,25700.0,25400,878605,2875600,2145,32565 +NIFTY,2026-02-17 10:38:00,2026-02-24,372.15,67.25,25696.1,25700.0,25400,878605,2875600,3185,29640 +NIFTY,2026-02-17 10:39:00,2026-02-24,371.2,67.5,25692.45,25700.0,25400,878605,2875600,3185,19890 +NIFTY,2026-02-17 10:40:00,2026-02-24,372.0,66.65,25693.9,25700.0,25400,878735,2867995,4550,21840 +NIFTY,2026-02-17 10:41:00,2026-02-24,369.55,67.55,25690.0,25700.0,25400,878735,2867995,1300,15600 +NIFTY,2026-02-17 10:42:00,2026-02-24,368.05,67.15,25687.85,25700.0,25400,878735,2867995,10075,34970 +NIFTY,2026-02-17 10:43:00,2026-02-24,348.4,70.85,25667.55,25650.0,25400,884065,2854410,10140,51480 +NIFTY,2026-02-17 10:44:00,2026-02-24,342.9,72.95,25661.6,25650.0,25400,884065,2854410,18720,98150 +NIFTY,2026-02-17 10:45:00,2026-02-24,349.85,71.5,25667.15,25650.0,25400,884065,2854410,10400,44720 +NIFTY,2026-02-17 10:46:00,2026-02-24,340.45,74.0,25655.05,25650.0,25400,886145,2841540,6825,55315 +NIFTY,2026-02-17 10:47:00,2026-02-24,336.15,75.0,25649.55,25650.0,25400,886145,2841540,20670,58890 +NIFTY,2026-02-17 10:48:00,2026-02-24,343.1,74.05,25658.15,25650.0,25400,886145,2841540,12675,40885 +NIFTY,2026-02-17 10:49:00,2026-02-24,343.25,74.75,25656.55,25650.0,25400,889525,2823080,9750,45110 +NIFTY,2026-02-17 10:50:00,2026-02-24,344.0,74.3,25655.9,25650.0,25400,889525,2823080,11375,44135 +NIFTY,2026-02-17 10:51:00,2026-02-24,345.45,74.25,25655.7,25650.0,25400,889525,2823080,3965,54795 +NIFTY,2026-02-17 10:52:00,2026-02-24,345.35,74.6,25656.95,25650.0,25400,893750,2813265,1950,39845 +NIFTY,2026-02-17 10:53:00,2026-02-24,340.0,76.5,25651.45,25650.0,25400,893750,2813265,4030,50245 +NIFTY,2026-02-17 10:54:00,2026-02-24,342.75,74.95,25656.6,25650.0,25400,893750,2813265,975,13195 +NIFTY,2026-02-17 10:55:00,2026-02-24,344.5,74.3,25662.4,25650.0,25400,897845,2807480,8840,28795 +NIFTY,2026-02-17 10:56:00,2026-02-24,343.85,74.85,25659.2,25650.0,25400,897845,2807480,3965,27170 +NIFTY,2026-02-17 10:57:00,2026-02-24,345.0,74.85,25659.3,25650.0,25400,897845,2807480,1105,20995 +NIFTY,2026-02-17 10:58:00,2026-02-24,346.4,74.2,25662.35,25650.0,25400,899275,2815215,1365,14430 +NIFTY,2026-02-17 10:59:00,2026-02-24,349.8,72.55,25667.75,25650.0,25400,899275,2815215,2860,24440 +NIFTY,2026-02-17 11:00:00,2026-02-24,347.6,73.3,25662.1,25650.0,25400,899275,2815215,3120,22750 +NIFTY,2026-02-17 11:01:00,2026-02-24,351.0,71.45,25669.55,25650.0,25400,897195,2817295,5005,22620 +NIFTY,2026-02-17 11:02:00,2026-02-24,350.15,71.65,25665.75,25650.0,25400,897195,2817295,2210,31070 +NIFTY,2026-02-17 11:03:00,2026-02-24,346.3,73.55,25660.1,25650.0,25400,897195,2817295,3250,11310 +NIFTY,2026-02-17 11:04:00,2026-02-24,349.7,72.1,25666.5,25650.0,25400,896090,2822950,1105,6630 +NIFTY,2026-02-17 11:05:00,2026-02-24,345.95,73.45,25662.5,25650.0,25400,896090,2822950,650,12155 +NIFTY,2026-02-17 11:06:00,2026-02-24,343.45,74.4,25658.5,25650.0,25400,896090,2822950,3380,80860 +NIFTY,2026-02-17 11:07:00,2026-02-24,347.25,73.4,25663.5,25650.0,25400,895440,2852525,2405,61035 +NIFTY,2026-02-17 11:08:00,2026-02-24,354.9,71.2,25672.4,25650.0,25400,895440,2852525,1430,30095 +NIFTY,2026-02-17 11:09:00,2026-02-24,353.0,71.85,25670.6,25650.0,25400,895440,2852525,5265,39455 +NIFTY,2026-02-17 11:10:00,2026-02-24,347.8,73.0,25664.35,25650.0,25400,895440,2877615,2275,25870 +NIFTY,2026-02-17 11:11:00,2026-02-24,353.3,71.6,25670.75,25650.0,25400,893035,2877615,3120,22685 +NIFTY,2026-02-17 11:12:00,2026-02-24,354.7,70.75,25671.5,25650.0,25400,893035,2877615,2795,27170 +NIFTY,2026-02-17 11:13:00,2026-02-24,354.15,70.6,25670.8,25650.0,25400,891345,2871960,1625,10660 +NIFTY,2026-02-17 11:14:00,2026-02-24,355.45,69.45,25673.95,25650.0,25400,891345,2871960,1625,83525 +NIFTY,2026-02-17 11:15:00,2026-02-24,356.5,69.1,25675.4,25700.0,25400,891345,2871960,4355,45760 +NIFTY,2026-02-17 11:16:00,2026-02-24,357.95,68.7,25676.95,25700.0,25400,891345,2852655,9945,39845 +NIFTY,2026-02-17 11:17:00,2026-02-24,365.0,66.75,25684.2,25700.0,25400,892190,2852655,7020,25220 +NIFTY,2026-02-17 11:18:00,2026-02-24,365.0,66.8,25686.0,25700.0,25400,892190,2852655,5200,38935 +NIFTY,2026-02-17 11:19:00,2026-02-24,364.0,67.0,25684.4,25700.0,25400,892190,2855840,845,15795 +NIFTY,2026-02-17 11:20:00,2026-02-24,368.85,65.9,25689.55,25700.0,25400,887770,2855840,1430,14495 +NIFTY,2026-02-17 11:21:00,2026-02-24,364.0,67.5,25680.45,25700.0,25400,887770,2855840,1170,12025 +NIFTY,2026-02-17 11:22:00,2026-02-24,365.85,67.0,25686.3,25700.0,25400,887770,2852330,1560,14950 +NIFTY,2026-02-17 11:23:00,2026-02-24,366.0,66.95,25687.35,25700.0,25400,887835,2852330,2730,7280 +NIFTY,2026-02-17 11:24:00,2026-02-24,366.75,66.4,25688.0,25700.0,25400,887835,2852330,5460,5070 +NIFTY,2026-02-17 11:25:00,2026-02-24,364.15,67.15,25687.25,25700.0,25400,887835,2852330,845,23855 +NIFTY,2026-02-17 11:26:00,2026-02-24,366.0,66.35,25690.05,25700.0,25400,888550,2846740,975,12025 +NIFTY,2026-02-17 11:27:00,2026-02-24,365.55,66.55,25690.15,25700.0,25400,888550,2846740,2470,20930 +NIFTY,2026-02-17 11:28:00,2026-02-24,365.25,66.4,25694.0,25700.0,25400,888550,2848235,1105,15795 +NIFTY,2026-02-17 11:29:00,2026-02-24,366.7,66.35,25693.95,25700.0,25400,890175,2848235,4290,9230 +NIFTY,2026-02-17 11:30:00,2026-02-24,366.5,65.8,25690.85,25700.0,25400,890175,2848235,2340,20475 +NIFTY,2026-02-17 11:31:00,2026-02-24,367.4,66.2,25690.25,25700.0,25400,890175,2846025,1235,20995 +NIFTY,2026-02-17 11:32:00,2026-02-24,381.05,61.95,25700.65,25700.0,25400,891670,2846025,3250,33280 +NIFTY,2026-02-17 11:33:00,2026-02-24,389.7,60.25,25719.9,25700.0,25400,891670,2846025,15795,137930 +NIFTY,2026-02-17 11:34:00,2026-02-24,391.3,60.2,25720.4,25700.0,25400,891670,2891785,13455,43290 +NIFTY,2026-02-17 11:35:00,2026-02-24,395.45,59.95,25721.9,25700.0,25400,887380,2891785,8840,38480 +NIFTY,2026-02-17 11:36:00,2026-02-24,401.8,58.95,25728.45,25750.0,25400,887380,2891785,11310,42640 +NIFTY,2026-02-17 11:37:00,2026-02-24,406.0,57.6,25734.3,25750.0,25400,887380,2891785,24375,52455 +NIFTY,2026-02-17 11:38:00,2026-02-24,404.7,57.85,25734.75,25750.0,25400,889135,2902575,20475,56940 +NIFTY,2026-02-17 11:39:00,2026-02-24,401.0,58.75,25730.55,25750.0,25400,889135,2902575,7215,25350 +NIFTY,2026-02-17 11:40:00,2026-02-24,397.95,59.15,25727.0,25750.0,25400,889135,2902575,4355,39455 +NIFTY,2026-02-17 11:41:00,2026-02-24,397.95,59.25,25723.75,25700.0,25400,893620,2892955,3965,28080 +NIFTY,2026-02-17 11:42:00,2026-02-24,385.6,61.85,25709.4,25700.0,25400,893620,2892955,5395,28795 +NIFTY,2026-02-17 11:43:00,2026-02-24,391.6,60.8,25718.5,25700.0,25400,893620,2892955,3965,21580 +NIFTY,2026-02-17 11:44:00,2026-02-24,391.15,60.55,25722.75,25700.0,25400,896610,2898090,1950,25415 +NIFTY,2026-02-17 11:45:00,2026-02-24,398.85,58.5,25733.65,25750.0,25400,896610,2898090,5720,34125 +NIFTY,2026-02-17 11:46:00,2026-02-24,404.25,58.15,25736.95,25750.0,25400,896610,2898090,4225,42640 +NIFTY,2026-02-17 11:47:00,2026-02-24,400.05,58.9,25736.1,25750.0,25400,897455,2893995,4485,33280 +NIFTY,2026-02-17 11:48:00,2026-02-24,402.45,58.8,25736.85,25750.0,25400,897455,2893995,5005,19110 +NIFTY,2026-02-17 11:49:00,2026-02-24,403.1,58.6,25737.9,25750.0,25400,897455,2893995,3965,13325 +NIFTY,2026-02-17 11:50:00,2026-02-24,402.55,58.75,25735.45,25750.0,25400,894270,2896725,3185,32175 +NIFTY,2026-02-17 11:51:00,2026-02-24,401.65,58.7,25735.85,25750.0,25400,894270,2896725,6175,52520 +NIFTY,2026-02-17 11:52:00,2026-02-24,406.95,57.75,25737.7,25750.0,25400,894270,2896725,8190,34775 +NIFTY,2026-02-17 11:53:00,2026-02-24,408.0,57.3,25738.8,25750.0,25400,889200,2889640,1105,12090 +NIFTY,2026-02-17 11:54:00,2026-02-24,409.75,57.15,25741.6,25750.0,25400,889200,2889640,7865,29770 +NIFTY,2026-02-17 11:55:00,2026-02-24,407.55,57.6,25734.9,25750.0,25400,889200,2889640,3770,13065 +NIFTY,2026-02-17 11:56:00,2026-02-24,407.25,57.8,25736.95,25750.0,25400,883545,2893735,4095,15600 +NIFTY,2026-02-17 11:57:00,2026-02-24,403.25,58.2,25731.2,25750.0,25400,883545,2893735,5915,16575 +NIFTY,2026-02-17 11:58:00,2026-02-24,402.0,58.3,25730.15,25750.0,25400,883545,2893735,12090,23010 +NIFTY,2026-02-17 11:59:00,2026-02-24,403.95,58.1,25730.0,25750.0,25400,880880,2894320,2405,30615 +NIFTY,2026-02-17 12:00:00,2026-02-24,403.3,58.2,25730.5,25750.0,25400,880880,2894320,3900,40820 +NIFTY,2026-02-17 12:01:00,2026-02-24,406.2,57.55,25734.3,25750.0,25400,880880,2894320,1040,14170 +NIFTY,2026-02-17 12:02:00,2026-02-24,405.75,57.4,25734.0,25750.0,25400,878215,2918565,2080,23725 +NIFTY,2026-02-17 12:03:00,2026-02-24,406.5,57.5,25730.35,25750.0,25400,878215,2918565,1885,20605 +NIFTY,2026-02-17 12:04:00,2026-02-24,395.2,58.2,25723.25,25700.0,25400,878215,2918565,3640,17095 +NIFTY,2026-02-17 12:05:00,2026-02-24,399.0,58.25,25727.1,25750.0,25400,877565,2929290,2860,21840 +NIFTY,2026-02-17 12:06:00,2026-02-24,402.0,57.65,25729.7,25750.0,25400,877565,2929290,3900,18720 +NIFTY,2026-02-17 12:07:00,2026-02-24,405.1,57.1,25731.4,25750.0,25400,877565,2929290,1040,16445 +NIFTY,2026-02-17 12:08:00,2026-02-24,399.35,58.0,25726.45,25750.0,25400,876850,2930850,2340,6695 +NIFTY,2026-02-17 12:09:00,2026-02-24,398.3,58.15,25726.1,25750.0,25400,876850,2930850,1170,13650 +NIFTY,2026-02-17 12:10:00,2026-02-24,403.0,57.6,25727.85,25750.0,25400,876850,2930850,1430,6955 +NIFTY,2026-02-17 12:11:00,2026-02-24,395.0,58.85,25720.1,25700.0,25400,876525,2932215,1430,12090 +NIFTY,2026-02-17 12:12:00,2026-02-24,397.2,57.85,25726.45,25750.0,25400,876525,2932215,520,13715 +NIFTY,2026-02-17 12:13:00,2026-02-24,402.0,57.2,25727.0,25750.0,25400,876525,2932215,2015,2990 +NIFTY,2026-02-17 12:14:00,2026-02-24,398.2,58.2,25722.55,25700.0,25400,876395,2933385,325,12740 +NIFTY,2026-02-17 12:15:00,2026-02-24,402.0,57.4,25731.45,25750.0,25400,876395,2933385,910,18330 +NIFTY,2026-02-17 12:16:00,2026-02-24,404.55,56.65,25733.45,25750.0,25400,876395,2933385,1105,13260 +NIFTY,2026-02-17 12:17:00,2026-02-24,408.2,55.8,25735.2,25750.0,25400,875875,2943655,2600,37440 +NIFTY,2026-02-17 12:18:00,2026-02-24,414.75,54.4,25738.25,25750.0,25400,875875,2943655,5525,47450 +NIFTY,2026-02-17 12:19:00,2026-02-24,414.9,54.2,25740.2,25750.0,25400,875875,2943655,2990,19760 +NIFTY,2026-02-17 12:20:00,2026-02-24,415.0,54.2,25745.35,25750.0,25400,875095,2955160,715,22815 +NIFTY,2026-02-17 12:21:00,2026-02-24,411.55,54.65,25738.5,25750.0,25400,875095,2955160,1040,18330 +NIFTY,2026-02-17 12:22:00,2026-02-24,411.55,54.45,25740.15,25750.0,25400,875095,2955160,1560,21775 +NIFTY,2026-02-17 12:23:00,2026-02-24,417.85,52.7,25747.25,25750.0,25400,875160,2963545,5265,47320 +NIFTY,2026-02-17 12:24:00,2026-02-24,418.4,52.6,25747.4,25750.0,25400,875160,2963545,1625,40755 +NIFTY,2026-02-17 12:25:00,2026-02-24,420.35,52.8,25750.6,25750.0,25400,875160,2963545,3055,17615 +NIFTY,2026-02-17 12:26:00,2026-02-24,415.2,53.5,25745.45,25750.0,25400,875030,2950155,3770,27430 +NIFTY,2026-02-17 12:27:00,2026-02-24,409.0,54.4,25738.4,25750.0,25400,875030,2950155,3055,13130 +NIFTY,2026-02-17 12:28:00,2026-02-24,405.65,54.9,25735.6,25750.0,25400,875030,2950155,2145,25545 +NIFTY,2026-02-17 12:29:00,2026-02-24,403.0,55.2,25733.9,25750.0,25400,875420,2948595,975,23855 +NIFTY,2026-02-17 12:30:00,2026-02-24,401.0,55.65,25730.3,25750.0,25400,875420,2948595,1560,26130 +NIFTY,2026-02-17 12:31:00,2026-02-24,404.0,55.5,25735.75,25750.0,25400,875420,2948595,2340,19240 +NIFTY,2026-02-17 12:32:00,2026-02-24,408.6,55.0,25734.65,25750.0,25400,875875,2957500,3380,21840 +NIFTY,2026-02-17 12:33:00,2026-02-24,407.85,55.75,25734.75,25750.0,25400,875875,2957500,520,12805 +NIFTY,2026-02-17 12:34:00,2026-02-24,406.95,56.1,25735.35,25750.0,25400,875875,2957500,520,22360 +NIFTY,2026-02-17 12:35:00,2026-02-24,407.8,55.95,25735.25,25750.0,25400,876590,2953405,650,2925 +NIFTY,2026-02-17 12:36:00,2026-02-24,406.15,56.45,25732.15,25750.0,25400,876590,2953405,975,42640 +NIFTY,2026-02-17 12:37:00,2026-02-24,403.45,56.4,25728.95,25750.0,25400,876590,2953405,845,11830 +NIFTY,2026-02-17 12:38:00,2026-02-24,403.65,56.6,25729.2,25750.0,25400,877435,2982135,1300,8645 +NIFTY,2026-02-17 12:39:00,2026-02-24,408.95,56.05,25733.75,25750.0,25400,877435,2982135,650,7410 +NIFTY,2026-02-17 12:40:00,2026-02-24,411.75,55.25,25738.2,25750.0,25400,877435,2982135,2340,11960 +NIFTY,2026-02-17 12:41:00,2026-02-24,405.0,56.45,25732.95,25750.0,25400,876655,2977715,3510,16640 +NIFTY,2026-02-17 12:42:00,2026-02-24,406.2,56.35,25733.35,25750.0,25400,876655,2977715,65,3510 +NIFTY,2026-02-17 12:43:00,2026-02-24,410.7,56.3,25735.9,25750.0,25400,876655,2977715,260,12610 +NIFTY,2026-02-17 12:44:00,2026-02-24,410.95,55.8,25738.25,25750.0,25400,876525,2972385,910,15860 +NIFTY,2026-02-17 12:45:00,2026-02-24,410.0,55.55,25738.85,25750.0,25400,876525,2972385,195,15925 +NIFTY,2026-02-17 12:46:00,2026-02-24,411.45,55.5,25738.95,25750.0,25400,876525,2972385,1040,7410 +NIFTY,2026-02-17 12:47:00,2026-02-24,408.0,56.1,25737.05,25750.0,25400,876655,2972255,715,7085 +NIFTY,2026-02-17 12:48:00,2026-02-24,409.05,55.7,25739.3,25750.0,25400,876655,2972255,715,5915 +NIFTY,2026-02-17 12:49:00,2026-02-24,411.0,54.85,25740.8,25750.0,25400,876655,2972255,130,32240 +NIFTY,2026-02-17 12:50:00,2026-02-24,412.0,55.25,25739.1,25750.0,25400,876200,2981615,780,7670 +NIFTY,2026-02-17 12:51:00,2026-02-24,412.0,54.6,25742.45,25750.0,25400,876200,2981615,390,23140 +NIFTY,2026-02-17 12:52:00,2026-02-24,420.3,52.8,25749.2,25750.0,25400,876200,2981615,1235,47125 +NIFTY,2026-02-17 12:53:00,2026-02-24,425.85,51.95,25759.3,25750.0,25400,875680,3001310,3640,27495 +NIFTY,2026-02-17 12:54:00,2026-02-24,422.25,52.55,25753.95,25750.0,25400,875680,3001310,1365,25090 +NIFTY,2026-02-17 12:55:00,2026-02-24,419.55,52.95,25752.85,25750.0,25400,875680,3001310,1560,12805 +NIFTY,2026-02-17 12:56:00,2026-02-24,410.0,54.75,25739.4,25750.0,25400,875030,2995330,4225,15080 +NIFTY,2026-02-17 12:57:00,2026-02-24,404.75,55.95,25734.15,25750.0,25400,875030,2995330,2535,48750 +NIFTY,2026-02-17 12:58:00,2026-02-24,406.0,56.05,25736.65,25750.0,25400,875030,2995330,520,13520 +NIFTY,2026-02-17 12:59:00,2026-02-24,402.75,56.7,25733.6,25750.0,25400,874965,3005990,1365,15925 +NIFTY,2026-02-17 13:00:00,2026-02-24,402.9,56.2,25734.25,25750.0,25400,874965,3005990,2600,7410 +NIFTY,2026-02-17 13:01:00,2026-02-24,404.0,56.0,25732.85,25750.0,25400,874965,3005990,455,17810 +NIFTY,2026-02-17 13:02:00,2026-02-24,409.75,55.7,25735.85,25750.0,25400,876135,3008460,1170,17485 +NIFTY,2026-02-17 13:03:00,2026-02-24,405.05,56.05,25732.4,25750.0,25400,876135,3008460,1040,64870 +NIFTY,2026-02-17 13:04:00,2026-02-24,393.5,58.85,25715.7,25700.0,25400,876135,3008460,4095,21775 +NIFTY,2026-02-17 13:05:00,2026-02-24,393.5,58.15,25719.45,25700.0,25400,877630,2987335,6175,21970 +NIFTY,2026-02-17 13:06:00,2026-02-24,404.0,56.4,25737.55,25750.0,25400,877630,2987335,1820,15340 +NIFTY,2026-02-17 13:07:00,2026-02-24,412.75,54.95,25745.55,25750.0,25400,877630,2987335,7280,15730 +NIFTY,2026-02-17 13:08:00,2026-02-24,415.5,54.05,25751.6,25750.0,25400,876525,2984865,4485,16315 +NIFTY,2026-02-17 13:09:00,2026-02-24,423.6,53.1,25759.45,25750.0,25400,876525,2984865,7085,23660 +NIFTY,2026-02-17 13:10:00,2026-02-24,422.4,54.15,25757.75,25750.0,25400,876525,2984865,5070,22555 +NIFTY,2026-02-17 13:11:00,2026-02-24,414.5,55.45,25751.8,25750.0,25400,876720,2986945,4225,25155 +NIFTY,2026-02-17 13:12:00,2026-02-24,417.55,55.4,25751.75,25750.0,25400,876720,2986945,1365,11050 +NIFTY,2026-02-17 13:13:00,2026-02-24,406.55,56.8,25736.9,25750.0,25400,876720,2986945,4485,15470 +NIFTY,2026-02-17 13:14:00,2026-02-24,405.7,56.75,25736.25,25750.0,25400,875810,2985190,585,17355 +NIFTY,2026-02-17 13:15:00,2026-02-24,406.85,57.5,25730.95,25750.0,25400,875810,2985190,2210,23140 +NIFTY,2026-02-17 13:16:00,2026-02-24,407.85,56.95,25732.85,25750.0,25400,875810,2985190,1365,13845 +NIFTY,2026-02-17 13:17:00,2026-02-24,408.0,56.8,25732.4,25750.0,25400,876915,2998905,520,12415 +NIFTY,2026-02-17 13:18:00,2026-02-24,407.95,56.65,25732.5,25750.0,25400,876915,2998905,520,14365 +NIFTY,2026-02-17 13:19:00,2026-02-24,411.85,56.3,25735.1,25750.0,25400,876915,2998905,975,13715 +NIFTY,2026-02-17 13:20:00,2026-02-24,411.8,56.2,25738.8,25750.0,25400,877435,3012945,1170,26520 +NIFTY,2026-02-17 13:21:00,2026-02-24,410.15,56.25,25742.1,25750.0,25400,877435,3012945,325,17355 +NIFTY,2026-02-17 13:22:00,2026-02-24,413.45,55.45,25746.65,25750.0,25400,877435,3012945,650,12545 +NIFTY,2026-02-17 13:23:00,2026-02-24,414.0,56.3,25739.95,25750.0,25400,877175,3009110,715,7345 +NIFTY,2026-02-17 13:24:00,2026-02-24,411.45,56.05,25740.4,25750.0,25400,877175,3009110,715,5720 +NIFTY,2026-02-17 13:25:00,2026-02-24,408.0,55.9,25736.9,25750.0,25400,877175,3009110,325,4485 +NIFTY,2026-02-17 13:26:00,2026-02-24,410.2,55.8,25737.4,25750.0,25400,877240,3012555,325,7800 +NIFTY,2026-02-17 13:27:00,2026-02-24,410.5,55.4,25739.9,25750.0,25400,877240,3012555,390,7800 +NIFTY,2026-02-17 13:28:00,2026-02-24,410.4,55.0,25740.95,25750.0,25400,877240,3012555,975,33995 +NIFTY,2026-02-17 13:29:00,2026-02-24,412.5,55.2,25740.95,25750.0,25400,877370,3013985,325,9750 +NIFTY,2026-02-17 13:30:00,2026-02-24,418.0,52.8,25746.8,25750.0,25400,877370,3013985,910,24310 +NIFTY,2026-02-17 13:31:00,2026-02-24,419.0,52.25,25751.55,25750.0,25400,877370,3013985,1820,55250 +NIFTY,2026-02-17 13:32:00,2026-02-24,422.45,51.35,25755.6,25750.0,25400,877630,3013985,6890,81770 +NIFTY,2026-02-17 13:33:00,2026-02-24,423.75,50.75,25758.0,25750.0,25400,877630,3013985,5005,71565 +NIFTY,2026-02-17 13:34:00,2026-02-24,418.6,51.65,25753.05,25750.0,25400,877630,3013985,1755,11115 +NIFTY,2026-02-17 13:35:00,2026-02-24,418.6,51.9,25754.1,25750.0,25400,877630,3002805,715,16575 +NIFTY,2026-02-17 13:36:00,2026-02-24,425.15,50.9,25758.5,25750.0,25400,877240,3002805,3250,33085 +NIFTY,2026-02-17 13:37:00,2026-02-24,421.5,52.05,25754.7,25750.0,25400,877240,3002805,1365,20345 +NIFTY,2026-02-17 13:38:00,2026-02-24,415.15,53.5,25741.15,25750.0,25400,877825,3015805,1950,15990 +NIFTY,2026-02-17 13:39:00,2026-02-24,412.25,53.55,25742.25,25750.0,25400,877825,3015805,910,17290 +NIFTY,2026-02-17 13:40:00,2026-02-24,415.65,52.8,25744.85,25750.0,25400,877825,3015805,1560,14560 +NIFTY,2026-02-17 13:41:00,2026-02-24,418.7,52.0,25745.55,25750.0,25400,877565,3023670,390,38805 +NIFTY,2026-02-17 13:42:00,2026-02-24,423.55,51.3,25750.75,25750.0,25400,877565,3023670,2340,20995 +NIFTY,2026-02-17 13:43:00,2026-02-24,423.45,51.15,25750.65,25750.0,25400,877565,3023670,1300,19825 +NIFTY,2026-02-17 13:44:00,2026-02-24,419.25,52.15,25744.8,25750.0,25400,876655,3025620,260,65195 +NIFTY,2026-02-17 13:45:00,2026-02-24,421.0,52.25,25747.25,25750.0,25400,876655,3025620,585,20930 +NIFTY,2026-02-17 13:46:00,2026-02-24,420.0,52.25,25746.85,25750.0,25400,876655,3025620,1300,23985 +NIFTY,2026-02-17 13:47:00,2026-02-24,407.7,53.9,25732.65,25750.0,25400,876395,3039725,1885,26650 +NIFTY,2026-02-17 13:48:00,2026-02-24,412.5,53.55,25737.15,25750.0,25400,876395,3039725,1300,22750 +NIFTY,2026-02-17 13:49:00,2026-02-24,407.75,54.0,25734.05,25750.0,25400,876395,3039725,585,22490 +NIFTY,2026-02-17 13:50:00,2026-02-24,403.95,55.0,25729.4,25750.0,25400,876395,3085160,1300,60125 +NIFTY,2026-02-17 13:51:00,2026-02-24,403.6,55.15,25729.45,25750.0,25400,876395,3085160,650,25675 +NIFTY,2026-02-17 13:52:00,2026-02-24,410.8,54.95,25733.0,25750.0,25400,876395,3085160,1560,25090 +NIFTY,2026-02-17 13:53:00,2026-02-24,410.2,53.85,25738.05,25750.0,25400,876980,3090360,455,11440 +NIFTY,2026-02-17 13:54:00,2026-02-24,402.7,55.6,25731.95,25750.0,25400,876980,3090360,455,9815 +NIFTY,2026-02-17 13:55:00,2026-02-24,394.8,57.15,25719.95,25700.0,25400,876980,3090360,7670,38740 +NIFTY,2026-02-17 13:56:00,2026-02-24,394.25,57.9,25712.15,25700.0,25400,876785,3111940,585,45760 +NIFTY,2026-02-17 13:57:00,2026-02-24,382.65,59.2,25698.6,25700.0,25400,876785,3111940,12285,72865 +NIFTY,2026-02-17 13:58:00,2026-02-24,386.0,59.35,25700.2,25700.0,25400,876785,3111940,3640,40430 +NIFTY,2026-02-17 13:59:00,2026-02-24,386.5,59.45,25699.45,25700.0,25400,877500,3159195,5720,38350 +NIFTY,2026-02-17 14:00:00,2026-02-24,393.15,57.1,25707.0,25700.0,25400,877500,3159195,2210,54860 +NIFTY,2026-02-17 14:01:00,2026-02-24,402.1,54.3,25722.55,25700.0,25400,877500,3159195,5135,107770 +NIFTY,2026-02-17 14:02:00,2026-02-24,400.15,55.05,25724.95,25700.0,25400,876785,3193970,4290,48555 +NIFTY,2026-02-17 14:03:00,2026-02-24,401.5,54.85,25724.5,25700.0,25400,876785,3193970,4615,29315 +NIFTY,2026-02-17 14:04:00,2026-02-24,401.0,54.6,25728.0,25750.0,25400,876785,3193970,2925,11765 +NIFTY,2026-02-17 14:05:00,2026-02-24,403.8,54.1,25728.75,25750.0,25400,876785,3192605,1885,23985 +NIFTY,2026-02-17 14:06:00,2026-02-24,398.7,55.0,25725.1,25750.0,25400,876785,3192605,2015,48555 +NIFTY,2026-02-17 14:07:00,2026-02-24,399.7,55.0,25726.25,25750.0,25400,876785,3192605,195,43615 +NIFTY,2026-02-17 14:08:00,2026-02-24,400.0,55.15,25725.8,25750.0,25400,875615,3261310,4225,23465 +NIFTY,2026-02-17 14:09:00,2026-02-24,387.0,57.6,25710.5,25700.0,25400,875615,3261310,1105,22425 +NIFTY,2026-02-17 14:10:00,2026-02-24,385.6,57.9,25703.75,25700.0,25400,875615,3261310,5070,92495 +NIFTY,2026-02-17 14:11:00,2026-02-24,387.3,58.0,25702.4,25700.0,25400,875615,3311165,1430,28015 +NIFTY,2026-02-17 14:12:00,2026-02-24,374.95,60.5,25690.5,25700.0,25400,875355,3311165,9360,126490 +NIFTY,2026-02-17 14:13:00,2026-02-24,363.55,63.9,25671.3,25650.0,25400,875355,3311165,9035,180245 +NIFTY,2026-02-17 14:14:00,2026-02-24,363.0,63.75,25670.7,25650.0,25400,873470,3210090,3575,176800 +NIFTY,2026-02-17 14:15:00,2026-02-24,366.45,62.95,25674.85,25650.0,25400,873470,3210090,5395,95485 +NIFTY,2026-02-17 14:16:00,2026-02-24,382.75,57.4,25703.35,25700.0,25400,873470,3210090,6890,126360 +NIFTY,2026-02-17 14:17:00,2026-02-24,374.25,59.85,25691.35,25700.0,25400,874380,3216265,3575,111020 +NIFTY,2026-02-17 14:18:00,2026-02-24,378.85,58.45,25699.75,25700.0,25400,874380,3216265,1300,61945 +NIFTY,2026-02-17 14:19:00,2026-02-24,377.0,59.15,25695.75,25700.0,25400,874380,3216265,1495,60970 +NIFTY,2026-02-17 14:20:00,2026-02-24,382.0,58.25,25699.9,25700.0,25400,874900,3217500,325,22685 +NIFTY,2026-02-17 14:21:00,2026-02-24,384.1,57.75,25704.25,25700.0,25400,874900,3217500,3120,40235 +NIFTY,2026-02-17 14:22:00,2026-02-24,380.55,58.65,25700.35,25700.0,25400,874900,3217500,1690,15665 +NIFTY,2026-02-17 14:23:00,2026-02-24,378.6,59.35,25699.6,25700.0,25400,876200,3208790,4550,29120 +NIFTY,2026-02-17 14:24:00,2026-02-24,379.35,59.5,25698.2,25700.0,25400,876200,3208790,260,12480 +NIFTY,2026-02-17 14:25:00,2026-02-24,378.5,60.3,25696.35,25700.0,25400,876200,3208790,260,16380 +NIFTY,2026-02-17 14:26:00,2026-02-24,379.2,59.4,25699.15,25700.0,25400,876395,3215030,715,58045 +NIFTY,2026-02-17 14:27:00,2026-02-24,378.0,59.8,25696.6,25700.0,25400,876395,3215030,1300,53040 +NIFTY,2026-02-17 14:28:00,2026-02-24,368.15,62.75,25684.15,25700.0,25400,876395,3215030,2470,31200 +NIFTY,2026-02-17 14:29:00,2026-02-24,368.15,63.0,25686.1,25700.0,25400,877435,3241550,1365,21320 +NIFTY,2026-02-17 14:30:00,2026-02-24,370.0,62.45,25685.8,25700.0,25400,877435,3241550,2080,41990 +NIFTY,2026-02-17 14:31:00,2026-02-24,364.0,65.25,25677.05,25700.0,25400,877435,3241550,1040,30485 +NIFTY,2026-02-17 14:32:00,2026-02-24,371.1,62.3,25686.55,25700.0,25400,877955,3245645,2665,40495 +NIFTY,2026-02-17 14:33:00,2026-02-24,377.65,59.6,25692.4,25700.0,25400,877955,3245645,3055,23985 +NIFTY,2026-02-17 14:34:00,2026-02-24,382.0,59.0,25695.7,25700.0,25400,877955,3245645,715,25415 +NIFTY,2026-02-17 14:35:00,2026-02-24,380.25,59.6,25694.45,25700.0,25400,878995,3259360,1560,15730 +NIFTY,2026-02-17 14:36:00,2026-02-24,385.5,57.65,25701.2,25700.0,25400,878995,3259360,1885,28080 +NIFTY,2026-02-17 14:37:00,2026-02-24,388.15,56.85,25705.4,25700.0,25400,878995,3259360,7930,78780 +NIFTY,2026-02-17 14:38:00,2026-02-24,395.0,54.25,25716.95,25700.0,25400,878540,3230825,4420,83460 +NIFTY,2026-02-17 14:39:00,2026-02-24,398.95,53.8,25724.25,25700.0,25400,878540,3230825,15860,71175 +NIFTY,2026-02-17 14:40:00,2026-02-24,397.45,54.2,25728.0,25750.0,25400,878540,3230825,3315,77870 +NIFTY,2026-02-17 14:41:00,2026-02-24,396.0,55.3,25724.15,25700.0,25400,878540,3199885,975,116090 +NIFTY,2026-02-17 14:42:00,2026-02-24,399.4,54.75,25729.3,25750.0,25400,878930,3199885,2210,19175 +NIFTY,2026-02-17 14:43:00,2026-02-24,395.9,55.35,25725.15,25750.0,25400,878930,3199885,4550,39000 +NIFTY,2026-02-17 14:44:00,2026-02-24,392.0,56.65,25717.3,25700.0,25400,880230,3199560,2210,45175 +NIFTY,2026-02-17 14:45:00,2026-02-24,388.4,56.15,25713.5,25700.0,25400,880230,3199560,5200,33540 +NIFTY,2026-02-17 14:46:00,2026-02-24,392.55,56.85,25713.55,25700.0,25400,880230,3199560,11765,32110 +NIFTY,2026-02-17 14:47:00,2026-02-24,392.5,56.6,25713.55,25700.0,25400,869635,3194425,3640,17875 +NIFTY,2026-02-17 14:48:00,2026-02-24,388.85,58.35,25709.0,25700.0,25400,869635,3194425,2470,47645 +NIFTY,2026-02-17 14:49:00,2026-02-24,392.3,57.15,25710.05,25700.0,25400,869635,3194425,1105,44135 +NIFTY,2026-02-17 14:50:00,2026-02-24,389.1,57.8,25707.2,25700.0,25400,867945,3203200,2990,58500 +NIFTY,2026-02-17 14:51:00,2026-02-24,393.3,56.85,25711.75,25700.0,25400,867945,3203200,780,86970 +NIFTY,2026-02-17 14:52:00,2026-02-24,394.7,55.5,25712.55,25700.0,25400,867945,3203200,2470,106925 +NIFTY,2026-02-17 14:53:00,2026-02-24,393.85,55.25,25711.65,25700.0,25400,866580,3243045,1170,63180 +NIFTY,2026-02-17 14:54:00,2026-02-24,393.5,54.35,25717.15,25700.0,25400,866580,3243045,2535,44850 +NIFTY,2026-02-17 14:55:00,2026-02-24,391.2,54.85,25710.95,25700.0,25400,866580,3243045,2275,25415 +NIFTY,2026-02-17 14:56:00,2026-02-24,380.5,57.85,25693.25,25700.0,25400,864695,3254550,8190,40950 +NIFTY,2026-02-17 14:57:00,2026-02-24,379.25,58.5,25699.45,25700.0,25400,864695,3254550,3965,50765 +NIFTY,2026-02-17 14:58:00,2026-02-24,386.4,55.25,25709.05,25700.0,25400,864695,3254550,1170,42965 +NIFTY,2026-02-17 14:59:00,2026-02-24,388.25,55.2,25713.1,25700.0,25400,864695,3259685,3055,38415 +NIFTY,2026-02-17 15:00:00,2026-02-24,397.8,52.2,25731.4,25750.0,25400,864825,3259685,4030,148590 +NIFTY,2026-02-17 15:01:00,2026-02-24,401.35,51.1,25742.7,25750.0,25400,864825,3259685,9490,308880 +NIFTY,2026-02-17 15:02:00,2026-02-24,392.2,52.55,25725.3,25750.0,25400,864825,3259685,7670,95615 +NIFTY,2026-02-17 15:03:00,2026-02-24,394.05,52.6,25719.7,25700.0,25400,865280,3377400,4225,51415 +NIFTY,2026-02-17 15:04:00,2026-02-24,390.45,53.55,25711.05,25700.0,25400,865280,3377400,2080,79170 +NIFTY,2026-02-17 15:05:00,2026-02-24,392.0,52.65,25718.65,25700.0,25400,865280,3377400,5590,71045 +NIFTY,2026-02-17 15:06:00,2026-02-24,396.95,51.95,25730.6,25750.0,25400,865345,3362450,3185,49270 +NIFTY,2026-02-17 15:07:00,2026-02-24,397.05,52.1,25735.6,25750.0,25400,865345,3362450,1040,48620 +NIFTY,2026-02-17 15:08:00,2026-02-24,396.8,52.0,25732.25,25750.0,25400,865345,3362450,1755,54795 +NIFTY,2026-02-17 15:09:00,2026-02-24,398.5,51.45,25741.85,25750.0,25400,867620,3386565,3185,43485 +NIFTY,2026-02-17 15:10:00,2026-02-24,391.65,52.85,25718.1,25700.0,25400,867620,3386565,2535,80665 +NIFTY,2026-02-17 15:11:00,2026-02-24,393.2,52.85,25719.05,25700.0,25400,867620,3386565,2080,67600 +NIFTY,2026-02-17 15:12:00,2026-02-24,394.1,52.6,25724.7,25700.0,25400,868530,3385005,455,54405 +NIFTY,2026-02-17 15:13:00,2026-02-24,394.0,52.75,25725.1,25750.0,25400,868530,3385005,4030,45500 +NIFTY,2026-02-17 15:14:00,2026-02-24,395.0,52.5,25724.85,25700.0,25400,868530,3385005,2145,31070 +NIFTY,2026-02-17 15:15:00,2026-02-24,394.7,52.25,25724.2,25700.0,25400,872040,3377725,2015,66950 +NIFTY,2026-02-17 15:16:00,2026-02-24,397.0,52.05,25726.8,25750.0,25400,872040,3377725,3445,77740 +NIFTY,2026-02-17 15:17:00,2026-02-24,398.0,52.3,25728.2,25750.0,25400,872040,3377725,4810,57915 +NIFTY,2026-02-17 15:18:00,2026-02-24,394.05,52.55,25722.45,25700.0,25400,875875,3413735,4680,58045 +NIFTY,2026-02-17 15:19:00,2026-02-24,394.4,52.35,25720.5,25700.0,25400,875875,3413735,2535,34775 +NIFTY,2026-02-17 15:20:00,2026-02-24,395.1,52.4,25728.05,25750.0,25400,875875,3413735,3185,81705 +NIFTY,2026-02-17 15:21:00,2026-02-24,397.05,52.4,25730.25,25750.0,25400,879840,3449355,4030,139490 +NIFTY,2026-02-17 15:22:00,2026-02-24,396.0,53.0,25729.25,25750.0,25400,879840,3449355,2015,130065 +NIFTY,2026-02-17 15:23:00,2026-02-24,394.1,52.15,25727.35,25750.0,25400,879840,3449355,3120,71110 +NIFTY,2026-02-17 15:24:00,2026-02-24,392.1,52.25,25724.55,25700.0,25400,881335,3387800,3445,111605 +NIFTY,2026-02-17 15:25:00,2026-02-24,393.0,51.75,25724.65,25700.0,25400,881335,3387800,2080,75465 +NIFTY,2026-02-17 15:26:00,2026-02-24,393.3,51.2,25721.45,25700.0,25400,881335,3387800,3965,58500 +NIFTY,2026-02-17 15:27:00,2026-02-24,394.55,50.8,25720.7,25700.0,25400,878670,3379870,9815,59670 +NIFTY,2026-02-17 15:28:00,2026-02-24,393.0,51.4,25720.85,25700.0,25400,878670,3379870,5135,108550 +NIFTY,2026-02-17 15:29:00,2026-02-24,390.0,52.8,25716.0,25700.0,25400,878670,3379870,6565,80210 +NIFTY,2026-02-17 09:15:00,2026-02-24,276.1,101.2,25599.3,25600.0,25450,140595,721825,11115,126230 +NIFTY,2026-02-17 09:16:00,2026-02-24,270.4,103.05,25600.7,25600.0,25450,143910,696215,9620,66430 +NIFTY,2026-02-17 09:17:00,2026-02-24,269.1,103.75,25605.6,25600.0,25450,143910,696215,16575,64220 +NIFTY,2026-02-17 09:18:00,2026-02-24,270.1,102.65,25606.95,25600.0,25450,143910,696215,8905,24830 +NIFTY,2026-02-17 09:19:00,2026-02-24,271.45,100.55,25612.45,25600.0,25450,148265,688090,2080,57460 +NIFTY,2026-02-17 09:20:00,2026-02-24,254.05,111.6,25580.45,25600.0,25450,148265,688090,4160,65260 +NIFTY,2026-02-17 09:21:00,2026-02-24,260.75,107.8,25590.35,25600.0,25450,148265,688090,8060,32760 +NIFTY,2026-02-17 09:22:00,2026-02-24,270.0,104.65,25602.6,25600.0,25450,151450,691080,3185,39260 +NIFTY,2026-02-17 09:23:00,2026-02-24,260.1,109.0,25589.75,25600.0,25450,151450,691080,3575,27625 +NIFTY,2026-02-17 09:24:00,2026-02-24,252.9,111.65,25578.85,25600.0,25450,151450,691080,5330,36855 +NIFTY,2026-02-17 09:25:00,2026-02-24,259.85,107.4,25590.25,25600.0,25450,154765,681265,7085,29445 +NIFTY,2026-02-17 09:26:00,2026-02-24,257.3,108.15,25586.75,25600.0,25450,154765,681265,11245,22360 +NIFTY,2026-02-17 09:27:00,2026-02-24,256.3,110.1,25583.0,25600.0,25450,154765,681265,1495,33865 +NIFTY,2026-02-17 09:28:00,2026-02-24,261.35,105.75,25594.5,25600.0,25450,166075,689130,9165,24310 +NIFTY,2026-02-17 09:29:00,2026-02-24,260.5,106.7,25593.1,25600.0,25450,166075,689130,5915,22035 +NIFTY,2026-02-17 09:30:00,2026-02-24,257.85,107.5,25590.45,25600.0,25450,166075,689130,11440,21450 +NIFTY,2026-02-17 09:31:00,2026-02-24,256.15,107.85,25586.0,25600.0,25450,166920,702780,6110,15730 +NIFTY,2026-02-17 09:32:00,2026-02-24,268.3,101.4,25604.8,25600.0,25450,166920,702780,9035,27105 +NIFTY,2026-02-17 09:33:00,2026-02-24,272.2,98.65,25612.7,25600.0,25450,166920,702780,5460,49270 +NIFTY,2026-02-17 09:34:00,2026-02-24,270.0,100.1,25612.4,25600.0,25450,161655,702845,18330,21060 +NIFTY,2026-02-17 09:35:00,2026-02-24,266.55,100.95,25603.75,25600.0,25450,161655,702845,6305,17680 +NIFTY,2026-02-17 09:36:00,2026-02-24,258.0,106.6,25589.8,25600.0,25450,161655,702845,4420,15340 +NIFTY,2026-02-17 09:37:00,2026-02-24,259.05,104.6,25594.85,25600.0,25450,165945,706160,7735,25155 +NIFTY,2026-02-17 09:38:00,2026-02-24,269.7,98.85,25609.35,25600.0,25450,165945,706160,3705,20280 +NIFTY,2026-02-17 09:39:00,2026-02-24,272.25,97.55,25615.05,25600.0,25450,165945,706160,5330,27040 +NIFTY,2026-02-17 09:40:00,2026-02-24,268.9,99.15,25605.7,25600.0,25450,167960,716495,5980,20215 +NIFTY,2026-02-17 09:41:00,2026-02-24,271.0,97.95,25609.85,25600.0,25450,167960,716495,2535,20475 +NIFTY,2026-02-17 09:42:00,2026-02-24,275.0,94.8,25618.5,25600.0,25450,167960,716495,9620,40365 +NIFTY,2026-02-17 09:43:00,2026-02-24,282.95,90.35,25627.9,25650.0,25450,164320,748995,8385,59930 +NIFTY,2026-02-17 09:44:00,2026-02-24,295.55,87.0,25641.25,25650.0,25450,164320,748995,6630,41015 +NIFTY,2026-02-17 09:45:00,2026-02-24,296.65,87.95,25644.9,25650.0,25450,164320,748995,6175,56095 +NIFTY,2026-02-17 09:46:00,2026-02-24,295.9,88.75,25643.45,25650.0,25450,156195,767975,6890,19825 +NIFTY,2026-02-17 09:47:00,2026-02-24,291.2,91.0,25635.95,25650.0,25450,156195,767975,3705,14365 +NIFTY,2026-02-17 09:48:00,2026-02-24,286.9,91.5,25635.6,25650.0,25450,156195,767975,1625,37440 +NIFTY,2026-02-17 09:49:00,2026-02-24,295.8,89.15,25641.55,25650.0,25450,157365,779025,6565,18915 +NIFTY,2026-02-17 09:50:00,2026-02-24,295.45,88.9,25642.7,25650.0,25450,157365,779025,4810,30810 +NIFTY,2026-02-17 09:51:00,2026-02-24,297.05,88.3,25648.5,25650.0,25450,157365,779025,8190,8580 +NIFTY,2026-02-17 09:52:00,2026-02-24,303.8,85.7,25655.3,25650.0,25450,157105,789230,5850,22165 +NIFTY,2026-02-17 09:53:00,2026-02-24,303.85,84.9,25661.75,25650.0,25450,157105,789230,7800,16965 +NIFTY,2026-02-17 09:54:00,2026-02-24,304.1,85.4,25662.0,25650.0,25450,157105,789230,5135,17420 +NIFTY,2026-02-17 09:55:00,2026-02-24,299.15,86.65,25656.55,25650.0,25450,158730,781430,5005,16120 +NIFTY,2026-02-17 09:56:00,2026-02-24,300.0,87.3,25655.0,25650.0,25450,158730,781430,1300,9945 +NIFTY,2026-02-17 09:57:00,2026-02-24,311.95,83.95,25668.35,25650.0,25450,158730,781430,2925,26845 +NIFTY,2026-02-17 09:58:00,2026-02-24,314.05,83.0,25670.7,25650.0,25450,154570,782145,9555,18720 +NIFTY,2026-02-17 09:59:00,2026-02-24,308.75,84.45,25662.7,25650.0,25450,154570,782145,5850,8970 +NIFTY,2026-02-17 10:00:00,2026-02-24,303.2,84.55,25659.95,25650.0,25450,154570,782145,6305,14560 +NIFTY,2026-02-17 10:01:00,2026-02-24,312.7,83.05,25664.2,25650.0,25450,152750,789295,4745,17160 +NIFTY,2026-02-17 10:02:00,2026-02-24,301.9,85.0,25657.8,25650.0,25450,152750,789295,1885,10465 +NIFTY,2026-02-17 10:03:00,2026-02-24,305.0,85.15,25660.55,25650.0,25450,152750,789295,3510,4745 +NIFTY,2026-02-17 10:04:00,2026-02-24,303.95,84.5,25662.25,25650.0,25450,153725,790595,325,3835 +NIFTY,2026-02-17 10:05:00,2026-02-24,305.75,85.3,25661.2,25650.0,25450,153725,790595,845,4940 +NIFTY,2026-02-17 10:06:00,2026-02-24,310.0,84.5,25666.25,25650.0,25450,153725,790595,845,12350 +NIFTY,2026-02-17 10:07:00,2026-02-24,308.8,85.1,25665.0,25650.0,25450,154180,800085,1625,5590 +NIFTY,2026-02-17 10:08:00,2026-02-24,310.95,84.35,25667.7,25650.0,25450,154180,800085,2145,4875 +NIFTY,2026-02-17 10:09:00,2026-02-24,309.8,84.85,25665.8,25650.0,25450,154180,800085,2145,6435 +NIFTY,2026-02-17 10:10:00,2026-02-24,310.0,85.25,25664.3,25650.0,25450,153790,799370,1040,4940 +NIFTY,2026-02-17 10:11:00,2026-02-24,308.65,84.2,25665.05,25650.0,25450,153790,799370,1170,7865 +NIFTY,2026-02-17 10:12:00,2026-02-24,311.75,83.8,25672.1,25650.0,25450,153790,799370,2535,9295 +NIFTY,2026-02-17 10:13:00,2026-02-24,316.5,81.7,25678.7,25700.0,25450,153335,806195,4940,18785 +NIFTY,2026-02-17 10:14:00,2026-02-24,317.95,81.1,25678.75,25700.0,25450,153335,806195,1170,14430 +NIFTY,2026-02-17 10:15:00,2026-02-24,310.95,83.4,25668.35,25650.0,25450,153335,806195,3250,12025 +NIFTY,2026-02-17 10:16:00,2026-02-24,313.75,81.95,25671.8,25650.0,25450,154115,809705,1495,29770 +NIFTY,2026-02-17 10:17:00,2026-02-24,313.85,81.85,25673.05,25650.0,25450,154115,809705,780,16640 +NIFTY,2026-02-17 10:18:00,2026-02-24,319.0,80.15,25680.7,25700.0,25450,154115,809705,2600,13650 +NIFTY,2026-02-17 10:19:00,2026-02-24,330.75,78.05,25690.55,25700.0,25450,153920,812305,2405,24570 +NIFTY,2026-02-17 10:20:00,2026-02-24,332.35,77.05,25696.65,25700.0,25450,153920,812305,1690,18135 +NIFTY,2026-02-17 10:21:00,2026-02-24,324.55,78.6,25690.55,25700.0,25450,153920,812305,3900,29055 +NIFTY,2026-02-17 10:22:00,2026-02-24,329.15,77.75,25692.75,25700.0,25450,153920,812565,910,11960 +NIFTY,2026-02-17 10:23:00,2026-02-24,329.05,77.45,25691.9,25700.0,25450,151970,812565,1885,18200 +NIFTY,2026-02-17 10:24:00,2026-02-24,329.0,77.6,25694.65,25700.0,25450,151970,812565,715,9100 +NIFTY,2026-02-17 10:25:00,2026-02-24,328.8,77.55,25693.65,25700.0,25450,150670,815620,845,13975 +NIFTY,2026-02-17 10:26:00,2026-02-24,343.4,74.35,25707.45,25700.0,25450,150670,815620,3900,23660 +NIFTY,2026-02-17 10:27:00,2026-02-24,354.75,72.15,25719.35,25700.0,25450,150670,815620,1495,26195 +NIFTY,2026-02-17 10:28:00,2026-02-24,355.0,70.6,25726.3,25750.0,25450,148135,815815,4355,29770 +NIFTY,2026-02-17 10:29:00,2026-02-24,353.5,71.6,25724.1,25700.0,25450,148135,815815,1560,26260 +NIFTY,2026-02-17 10:30:00,2026-02-24,360.25,71.1,25728.35,25750.0,25450,148135,815815,1235,36855 +NIFTY,2026-02-17 10:31:00,2026-02-24,357.95,72.9,25725.35,25750.0,25450,147875,834665,1495,23335 +NIFTY,2026-02-17 10:32:00,2026-02-24,355.45,73.3,25724.35,25700.0,25450,147875,834665,910,25220 +NIFTY,2026-02-17 10:33:00,2026-02-24,350.3,73.95,25718.85,25700.0,25450,147875,834665,845,23465 +NIFTY,2026-02-17 10:34:00,2026-02-24,341.65,75.05,25709.1,25700.0,25450,146510,843765,1365,15535 +NIFTY,2026-02-17 10:35:00,2026-02-24,335.95,76.35,25705.15,25700.0,25450,146510,843765,1300,15925 +NIFTY,2026-02-17 10:36:00,2026-02-24,342.0,76.5,25705.5,25700.0,25450,146510,843765,650,30030 +NIFTY,2026-02-17 10:37:00,2026-02-24,337.8,77.7,25700.55,25700.0,25450,146185,852410,585,15145 +NIFTY,2026-02-17 10:38:00,2026-02-24,332.95,78.0,25696.1,25700.0,25450,146185,852410,845,22685 +NIFTY,2026-02-17 10:39:00,2026-02-24,332.65,78.4,25692.45,25700.0,25450,146185,852410,585,15340 +NIFTY,2026-02-17 10:40:00,2026-02-24,332.7,77.45,25693.9,25700.0,25450,146575,842270,1820,13325 +NIFTY,2026-02-17 10:41:00,2026-02-24,331.05,78.4,25690.0,25700.0,25450,146575,842270,585,11050 +NIFTY,2026-02-17 10:42:00,2026-02-24,329.0,78.3,25687.85,25700.0,25450,146575,842270,2015,12025 +NIFTY,2026-02-17 10:43:00,2026-02-24,312.0,82.5,25667.55,25650.0,25450,146640,833820,1950,16380 +NIFTY,2026-02-17 10:44:00,2026-02-24,307.85,83.9,25661.6,25650.0,25450,146640,833820,2795,61035 +NIFTY,2026-02-17 10:45:00,2026-02-24,311.85,83.65,25667.15,25650.0,25450,146640,833820,4615,42250 +NIFTY,2026-02-17 10:46:00,2026-02-24,303.0,85.6,25655.05,25650.0,25450,149760,826345,2080,11570 +NIFTY,2026-02-17 10:47:00,2026-02-24,296.6,87.2,25649.55,25650.0,25450,149760,826345,4225,25870 +NIFTY,2026-02-17 10:48:00,2026-02-24,304.8,86.35,25658.15,25650.0,25450,149760,826345,3120,12545 +NIFTY,2026-02-17 10:49:00,2026-02-24,304.8,86.75,25656.55,25650.0,25450,149890,817310,2535,20085 +NIFTY,2026-02-17 10:50:00,2026-02-24,306.25,86.3,25655.9,25650.0,25450,149890,817310,1040,15535 +NIFTY,2026-02-17 10:51:00,2026-02-24,308.2,86.5,25655.7,25650.0,25450,149890,817310,2275,7215 +NIFTY,2026-02-17 10:52:00,2026-02-24,307.45,86.7,25656.95,25650.0,25450,151645,809055,520,11050 +NIFTY,2026-02-17 10:53:00,2026-02-24,303.2,88.85,25651.45,25650.0,25450,151645,809055,2080,19175 +NIFTY,2026-02-17 10:54:00,2026-02-24,305.8,87.2,25656.6,25650.0,25450,151645,809055,390,15600 +NIFTY,2026-02-17 10:55:00,2026-02-24,307.0,86.65,25662.4,25650.0,25450,148850,805870,4745,18525 +NIFTY,2026-02-17 10:56:00,2026-02-24,305.0,87.05,25659.2,25650.0,25450,148850,805870,3445,11310 +NIFTY,2026-02-17 10:57:00,2026-02-24,307.35,87.1,25659.3,25650.0,25450,148850,805870,390,12545 +NIFTY,2026-02-17 10:58:00,2026-02-24,308.45,86.3,25662.35,25650.0,25450,148850,804570,1105,10075 +NIFTY,2026-02-17 10:59:00,2026-02-24,311.6,84.65,25667.75,25650.0,25450,151060,804570,845,8775 +NIFTY,2026-02-17 11:00:00,2026-02-24,309.75,85.5,25662.1,25650.0,25450,151060,804570,1625,13000 +NIFTY,2026-02-17 11:01:00,2026-02-24,313.95,83.15,25669.55,25650.0,25450,150020,809185,1755,11115 +NIFTY,2026-02-17 11:02:00,2026-02-24,312.25,83.45,25665.75,25650.0,25450,150020,809185,780,8515 +NIFTY,2026-02-17 11:04:00,2026-02-24,311.95,84.05,25666.5,25650.0,25450,150020,810160,2730,4095 +NIFTY,2026-02-17 11:05:00,2026-02-24,307.35,85.45,25662.5,25650.0,25450,150800,810160,260,6175 +NIFTY,2026-02-17 11:06:00,2026-02-24,304.35,86.8,25658.5,25650.0,25450,150800,810160,585,16770 +NIFTY,2026-02-17 11:07:00,2026-02-24,308.7,86.0,25663.5,25650.0,25450,151190,812760,1495,7800 +NIFTY,2026-02-17 11:08:00,2026-02-24,315.0,83.0,25672.4,25650.0,25450,151190,812760,1560,5850 +NIFTY,2026-02-17 11:09:00,2026-02-24,315.65,83.5,25670.6,25650.0,25450,151190,812760,1885,16705 +NIFTY,2026-02-17 11:10:00,2026-02-24,311.25,84.9,25664.35,25650.0,25450,151190,810550,325,10790 +NIFTY,2026-02-17 11:11:00,2026-02-24,315.95,82.5,25670.75,25650.0,25450,150345,810550,910,5785 +NIFTY,2026-02-17 11:12:00,2026-02-24,316.1,81.65,25671.5,25650.0,25450,150345,810550,455,8320 +NIFTY,2026-02-17 11:13:00,2026-02-24,316.5,82.0,25670.8,25650.0,25450,149760,805935,520,4940 +NIFTY,2026-02-17 11:14:00,2026-02-24,318.55,80.5,25673.95,25650.0,25450,149760,805935,780,8775 +NIFTY,2026-02-17 11:15:00,2026-02-24,314.65,80.45,25675.4,25700.0,25450,149760,805935,520,11180 +NIFTY,2026-02-17 11:16:00,2026-02-24,320.5,80.0,25676.95,25700.0,25450,147875,807170,4680,25220 +NIFTY,2026-02-17 11:17:00,2026-02-24,324.4,78.05,25684.2,25700.0,25450,147875,807170,1365,14560 +NIFTY,2026-02-17 11:18:00,2026-02-24,329.0,77.85,25686.0,25700.0,25450,147875,807170,3510,21515 +NIFTY,2026-02-17 11:19:00,2026-02-24,326.4,78.15,25684.4,25700.0,25450,147875,805350,2340,10205 +NIFTY,2026-02-17 11:20:00,2026-02-24,329.85,76.95,25689.55,25700.0,25450,147030,805350,910,11245 +NIFTY,2026-02-17 11:21:00,2026-02-24,324.0,78.3,25680.45,25700.0,25450,147030,805350,390,4940 +NIFTY,2026-02-17 11:22:00,2026-02-24,328.85,77.9,25686.3,25700.0,25450,147030,806130,260,5720 +NIFTY,2026-02-17 11:23:00,2026-02-24,327.0,77.95,25687.35,25700.0,25450,145925,806130,1625,4160 +NIFTY,2026-02-17 11:24:00,2026-02-24,326.9,77.6,25688.0,25700.0,25450,145925,806130,1495,5070 +NIFTY,2026-02-17 11:25:00,2026-02-24,324.95,78.3,25687.25,25700.0,25450,146250,806715,975,9360 +NIFTY,2026-02-17 11:27:00,2026-02-24,325.1,77.8,25690.15,25700.0,25450,146250,806715,1105,5525 +NIFTY,2026-02-17 11:28:00,2026-02-24,329.3,77.4,25694.0,25700.0,25450,146250,806715,195,5915 +NIFTY,2026-02-17 11:29:00,2026-02-24,327.35,77.2,25693.95,25700.0,25450,145405,807040,650,6435 +NIFTY,2026-02-17 11:30:00,2026-02-24,330.8,76.85,25690.85,25700.0,25450,145405,807040,1820,12870 +NIFTY,2026-02-17 11:31:00,2026-02-24,326.8,77.55,25690.25,25700.0,25450,145405,807040,650,11375 +NIFTY,2026-02-17 11:32:00,2026-02-24,340.0,71.95,25700.65,25700.0,25450,144820,812370,2275,18980 +NIFTY,2026-02-17 11:33:00,2026-02-24,349.0,70.75,25719.9,25700.0,25450,144820,812370,4095,26130 +NIFTY,2026-02-17 11:34:00,2026-02-24,351.5,70.05,25720.4,25700.0,25450,144820,812370,1105,32110 +NIFTY,2026-02-17 11:35:00,2026-02-24,355.0,69.6,25721.9,25700.0,25450,141635,836940,1105,30615 +NIFTY,2026-02-17 11:36:00,2026-02-24,360.6,68.4,25728.45,25750.0,25450,141635,836940,2015,22685 +NIFTY,2026-02-17 11:37:00,2026-02-24,366.35,66.5,25734.3,25750.0,25450,141635,836940,1820,26260 +NIFTY,2026-02-17 11:38:00,2026-02-24,363.05,67.1,25734.75,25750.0,25450,140140,843765,3510,44005 +NIFTY,2026-02-17 11:39:00,2026-02-24,359.6,68.2,25730.55,25750.0,25450,140140,843765,2600,35880 +NIFTY,2026-02-17 11:40:00,2026-02-24,359.25,68.8,25727.0,25750.0,25450,140140,843765,1365,17160 +NIFTY,2026-02-17 11:41:00,2026-02-24,357.9,68.5,25723.75,25700.0,25450,139425,850135,1560,10725 +NIFTY,2026-02-17 11:42:00,2026-02-24,346.45,71.4,25709.4,25700.0,25450,139425,850135,455,23010 +NIFTY,2026-02-17 11:43:00,2026-02-24,350.9,70.55,25718.5,25700.0,25450,139425,850135,3835,10010 +NIFTY,2026-02-17 11:44:00,2026-02-24,352.0,70.4,25722.75,25700.0,25450,138125,848965,780,16120 +NIFTY,2026-02-17 11:45:00,2026-02-24,360.4,67.8,25733.65,25750.0,25450,138125,848965,4030,8125 +NIFTY,2026-02-17 11:46:00,2026-02-24,363.05,67.35,25736.95,25750.0,25450,138125,848965,2015,18980 +NIFTY,2026-02-17 11:47:00,2026-02-24,360.45,67.95,25736.1,25750.0,25450,136240,854750,2145,13195 +NIFTY,2026-02-17 11:48:00,2026-02-24,362.0,68.0,25736.85,25750.0,25450,136240,854750,3120,8710 +NIFTY,2026-02-17 11:49:00,2026-02-24,362.45,67.95,25737.9,25750.0,25450,136240,854750,585,9945 +NIFTY,2026-02-17 11:50:00,2026-02-24,362.05,67.7,25735.45,25750.0,25450,134940,852865,715,18590 +NIFTY,2026-02-17 11:51:00,2026-02-24,361.5,67.7,25735.85,25750.0,25450,134940,852865,130,2275 +NIFTY,2026-02-17 11:52:00,2026-02-24,367.65,66.8,25737.7,25750.0,25450,134940,852865,1235,9360 +NIFTY,2026-02-17 11:53:00,2026-02-24,367.1,66.55,25738.8,25750.0,25450,133705,855205,455,8905 +NIFTY,2026-02-17 11:54:00,2026-02-24,368.45,66.2,25741.6,25750.0,25450,133705,855205,195,21385 +NIFTY,2026-02-17 11:55:00,2026-02-24,365.7,66.8,25734.9,25750.0,25450,133705,855205,260,8385 +NIFTY,2026-02-17 11:56:00,2026-02-24,366.05,66.8,25736.95,25750.0,25450,133575,865605,130,3120 +NIFTY,2026-02-17 11:57:00,2026-02-24,361.25,67.45,25731.2,25750.0,25450,133575,865605,260,7215 +NIFTY,2026-02-17 11:58:00,2026-02-24,361.3,67.35,25730.15,25750.0,25450,133575,865605,65,10140 +NIFTY,2026-02-17 12:00:00,2026-02-24,364.1,67.15,25730.5,25750.0,25450,133575,872105,65,14885 +NIFTY,2026-02-17 12:01:00,2026-02-24,366.45,66.85,25734.3,25750.0,25450,133575,872105,260,9425 +NIFTY,2026-02-17 12:02:00,2026-02-24,366.1,66.65,25734.0,25750.0,25450,133380,894140,260,20670 +NIFTY,2026-02-17 12:03:00,2026-02-24,362.55,66.5,25730.35,25750.0,25450,133380,894140,325,19500 +NIFTY,2026-02-17 12:05:00,2026-02-24,358.25,67.6,25727.1,25750.0,25450,133315,931970,520,18265 +NIFTY,2026-02-17 12:06:00,2026-02-24,362.15,66.85,25729.7,25750.0,25450,133315,931970,195,6435 +NIFTY,2026-02-17 12:07:00,2026-02-24,364.45,66.1,25731.4,25750.0,25450,133315,931970,130,14690 +NIFTY,2026-02-17 12:08:00,2026-02-24,362.4,67.2,25726.45,25750.0,25450,133315,950885,130,5395 +NIFTY,2026-02-17 12:09:00,2026-02-24,357.05,67.45,25726.1,25750.0,25450,133315,950885,1040,14430 +NIFTY,2026-02-17 12:10:00,2026-02-24,360.35,66.8,25727.85,25750.0,25450,133315,950885,195,10400 +NIFTY,2026-02-17 12:11:00,2026-02-24,358.0,68.45,25720.1,25700.0,25450,133185,950690,260,8255 +NIFTY,2026-02-17 12:12:00,2026-02-24,356.05,67.0,25726.45,25750.0,25450,133185,950690,1105,11895 +NIFTY,2026-02-17 12:13:00,2026-02-24,359.3,66.45,25727.0,25750.0,25450,133185,950690,195,6370 +NIFTY,2026-02-17 12:14:00,2026-02-24,356.65,67.5,25722.55,25700.0,25450,133380,941395,130,11180 +NIFTY,2026-02-17 12:15:00,2026-02-24,358.0,66.45,25731.45,25750.0,25450,133380,941395,260,40430 +NIFTY,2026-02-17 12:16:00,2026-02-24,362.0,65.8,25733.45,25750.0,25450,133380,941395,195,60515 +NIFTY,2026-02-17 12:17:00,2026-02-24,368.7,64.6,25735.2,25750.0,25450,132925,986440,650,75270 +NIFTY,2026-02-17 12:18:00,2026-02-24,369.75,62.95,25738.25,25750.0,25450,132925,986440,1820,24635 +NIFTY,2026-02-17 12:19:00,2026-02-24,373.55,62.7,25740.2,25750.0,25450,132925,986440,845,22555 +NIFTY,2026-02-17 12:20:00,2026-02-24,373.8,63.0,25745.35,25750.0,25450,132340,987415,325,20280 +NIFTY,2026-02-17 12:21:00,2026-02-24,370.5,63.2,25738.5,25750.0,25450,132340,987415,325,15860 +NIFTY,2026-02-17 12:22:00,2026-02-24,369.7,63.1,25740.15,25750.0,25450,132340,987415,65,10725 +NIFTY,2026-02-17 12:23:00,2026-02-24,376.0,60.65,25747.25,25750.0,25450,132275,999765,1690,29250 +NIFTY,2026-02-17 12:24:00,2026-02-24,377.65,60.7,25747.4,25750.0,25450,132275,999765,975,23595 +NIFTY,2026-02-17 12:25:00,2026-02-24,379.8,61.0,25750.6,25750.0,25450,132275,999765,1690,14365 +NIFTY,2026-02-17 12:26:00,2026-02-24,377.25,62.05,25745.45,25750.0,25450,131690,1012440,455,22685 +NIFTY,2026-02-17 12:27:00,2026-02-24,367.0,63.05,25738.4,25750.0,25450,131690,1012440,520,8970 +NIFTY,2026-02-17 12:28:00,2026-02-24,365.45,63.75,25735.6,25750.0,25450,131690,1012440,195,13065 +NIFTY,2026-02-17 12:29:00,2026-02-24,360.2,64.0,25733.9,25750.0,25450,131495,1011660,845,19565 +NIFTY,2026-02-17 12:30:00,2026-02-24,360.6,64.5,25730.3,25750.0,25450,131495,1011660,260,15145 +NIFTY,2026-02-17 12:31:00,2026-02-24,362.15,64.1,25735.75,25750.0,25450,131495,1011660,130,18460 +NIFTY,2026-02-17 12:32:00,2026-02-24,367.25,64.3,25734.65,25750.0,25450,130390,1018810,2340,17290 +NIFTY,2026-02-17 12:33:00,2026-02-24,366.45,64.55,25734.75,25750.0,25450,130390,1018810,65,7215 +NIFTY,2026-02-17 12:34:00,2026-02-24,365.0,64.9,25735.35,25750.0,25450,130390,1018810,650,8450 +NIFTY,2026-02-17 12:36:00,2026-02-24,365.65,65.35,25732.15,25750.0,25450,130000,1020695,65,8255 +NIFTY,2026-02-17 12:38:00,2026-02-24,360.0,65.55,25729.2,25750.0,25450,129935,1024075,455,12740 +NIFTY,2026-02-17 12:39:00,2026-02-24,367.9,64.8,25733.75,25750.0,25450,129935,1024075,260,11635 +NIFTY,2026-02-17 12:40:00,2026-02-24,369.5,64.1,25738.2,25750.0,25450,129935,1024075,325,7150 +NIFTY,2026-02-17 12:41:00,2026-02-24,365.0,65.5,25732.95,25750.0,25450,129545,1025050,520,12285 +NIFTY,2026-02-17 12:42:00,2026-02-24,364.2,65.15,25733.35,25750.0,25450,129545,1025050,65,6370 +NIFTY,2026-02-17 12:43:00,2026-02-24,369.0,64.95,25735.9,25750.0,25450,129545,1025050,130,5135 +NIFTY,2026-02-17 12:44:00,2026-02-24,368.15,64.4,25738.25,25750.0,25450,129805,1026740,1235,5980 +NIFTY,2026-02-17 12:45:00,2026-02-24,368.55,64.3,25738.85,25750.0,25450,129805,1026740,1040,9360 +NIFTY,2026-02-17 12:46:00,2026-02-24,370.0,64.3,25738.95,25750.0,25450,129805,1026740,130,6045 +NIFTY,2026-02-17 12:47:00,2026-02-24,369.8,64.65,25737.05,25750.0,25450,129090,1029795,130,3055 +NIFTY,2026-02-17 12:48:00,2026-02-24,369.55,64.15,25739.3,25750.0,25450,129090,1029795,455,4030 +NIFTY,2026-02-17 12:50:00,2026-02-24,370.5,63.55,25739.1,25750.0,25450,129350,1030250,325,3380 +NIFTY,2026-02-17 12:51:00,2026-02-24,370.3,63.0,25742.45,25750.0,25450,129350,1030250,130,3380 +NIFTY,2026-02-17 12:52:00,2026-02-24,380.55,61.05,25749.2,25750.0,25450,129350,1030250,1820,13910 +NIFTY,2026-02-17 12:53:00,2026-02-24,383.0,59.95,25759.3,25750.0,25450,128895,1031030,2275,20150 +NIFTY,2026-02-17 12:54:00,2026-02-24,381.15,60.7,25753.95,25750.0,25450,128895,1031030,975,5980 +NIFTY,2026-02-17 12:55:00,2026-02-24,378.75,60.95,25752.85,25750.0,25450,128895,1031030,195,10335 +NIFTY,2026-02-17 12:56:00,2026-02-24,372.55,62.9,25739.4,25750.0,25450,128180,1040065,650,7150 +NIFTY,2026-02-17 12:57:00,2026-02-24,366.05,64.65,25734.15,25750.0,25450,128180,1040065,260,10920 +NIFTY,2026-02-17 12:58:00,2026-02-24,364.8,64.75,25736.65,25750.0,25450,128180,1040065,2145,7410 +NIFTY,2026-02-17 12:59:00,2026-02-24,363.0,65.45,25733.6,25750.0,25450,126880,1036360,260,6825 +NIFTY,2026-02-17 13:00:00,2026-02-24,365.0,65.2,25734.25,25750.0,25450,126880,1036360,65,5655 +NIFTY,2026-02-17 13:01:00,2026-02-24,363.0,64.85,25732.85,25750.0,25450,126880,1036360,65,9815 +NIFTY,2026-02-17 13:02:00,2026-02-24,366.6,64.45,25735.85,25750.0,25450,126880,1043575,2340,8905 +NIFTY,2026-02-17 13:03:00,2026-02-24,365.1,65.0,25732.4,25750.0,25450,126880,1043575,585,3510 +NIFTY,2026-02-17 13:04:00,2026-02-24,352.1,68.1,25715.7,25700.0,25450,126880,1043575,2795,17875 +NIFTY,2026-02-17 13:05:00,2026-02-24,353.8,67.45,25719.45,25700.0,25450,126685,1039675,1365,17615 +NIFTY,2026-02-17 13:06:00,2026-02-24,361.2,65.4,25737.55,25750.0,25450,126685,1039675,4875,10075 +NIFTY,2026-02-17 13:07:00,2026-02-24,371.15,63.5,25745.55,25750.0,25450,126685,1039675,1430,9750 +NIFTY,2026-02-17 13:08:00,2026-02-24,375.4,62.4,25751.6,25750.0,25450,126620,1036945,1300,14300 +NIFTY,2026-02-17 13:09:00,2026-02-24,384.1,61.35,25759.45,25750.0,25450,126620,1036945,1300,26585 +NIFTY,2026-02-17 13:10:00,2026-02-24,379.2,62.7,25757.75,25750.0,25450,126620,1036945,1430,13910 +NIFTY,2026-02-17 13:11:00,2026-02-24,376.25,64.3,25751.8,25750.0,25450,125385,1034215,260,15730 +NIFTY,2026-02-17 13:12:00,2026-02-24,378.0,63.95,25751.75,25750.0,25450,125385,1034215,1235,5850 +NIFTY,2026-02-17 13:13:00,2026-02-24,366.1,65.95,25736.9,25750.0,25450,125385,1034215,195,9880 +NIFTY,2026-02-17 13:14:00,2026-02-24,364.75,65.5,25736.25,25750.0,25450,125450,1028820,195,9685 +NIFTY,2026-02-17 13:15:00,2026-02-24,366.4,66.6,25730.95,25750.0,25450,125450,1028820,975,14625 +NIFTY,2026-02-17 13:16:00,2026-02-24,364.55,65.7,25732.85,25750.0,25450,125450,1028820,325,4940 +NIFTY,2026-02-17 13:17:00,2026-02-24,365.9,65.55,25732.4,25750.0,25450,125450,1025440,65,2600 +NIFTY,2026-02-17 13:18:00,2026-02-24,365.75,65.25,25732.5,25750.0,25450,125450,1025440,325,4095 +NIFTY,2026-02-17 13:19:00,2026-02-24,372.75,65.3,25735.1,25750.0,25450,125450,1025440,455,11765 +NIFTY,2026-02-17 13:20:00,2026-02-24,370.0,64.95,25738.8,25750.0,25450,125450,1030965,390,3250 +NIFTY,2026-02-17 13:21:00,2026-02-24,369.5,64.95,25742.1,25750.0,25450,125450,1030965,65,3055 +NIFTY,2026-02-17 13:22:00,2026-02-24,369.85,63.75,25746.65,25750.0,25450,125450,1030965,195,4030 +NIFTY,2026-02-17 13:23:00,2026-02-24,367.85,65.0,25739.95,25750.0,25450,125450,1033175,455,3640 +NIFTY,2026-02-17 13:24:00,2026-02-24,370.45,64.65,25740.4,25750.0,25450,125450,1033175,325,5915 +NIFTY,2026-02-17 13:26:00,2026-02-24,370.95,64.7,25737.4,25750.0,25450,125450,1038440,65,4420 +NIFTY,2026-02-17 13:28:00,2026-02-24,370.6,63.7,25740.95,25750.0,25450,125320,1038440,65,3835 +NIFTY,2026-02-17 13:29:00,2026-02-24,370.75,63.65,25740.95,25750.0,25450,125320,1041300,130,3835 +NIFTY,2026-02-17 13:30:00,2026-02-24,373.4,61.25,25746.8,25750.0,25450,125255,1041300,520,13910 +NIFTY,2026-02-17 13:31:00,2026-02-24,377.5,60.5,25751.55,25750.0,25450,125255,1041300,1170,5135 +NIFTY,2026-02-17 13:32:00,2026-02-24,381.9,59.65,25755.6,25750.0,25450,124670,1048450,1820,23855 +NIFTY,2026-02-17 13:33:00,2026-02-24,382.5,58.95,25758.0,25750.0,25450,124670,1048450,2080,20865 +NIFTY,2026-02-17 13:34:00,2026-02-24,378.0,60.0,25753.05,25750.0,25450,124670,1048450,1820,8905 +NIFTY,2026-02-17 13:35:00,2026-02-24,379.3,59.9,25754.1,25750.0,25450,124670,1058395,130,4745 +NIFTY,2026-02-17 13:36:00,2026-02-24,381.25,58.85,25758.5,25750.0,25450,124150,1058395,715,7995 +NIFTY,2026-02-17 13:37:00,2026-02-24,383.3,60.05,25754.7,25750.0,25450,124150,1058395,260,11895 +NIFTY,2026-02-17 13:38:00,2026-02-24,374.5,61.85,25741.15,25750.0,25450,124410,1062815,325,14040 +NIFTY,2026-02-17 13:39:00,2026-02-24,375.15,62.05,25742.25,25750.0,25450,124410,1062815,130,12870 +NIFTY,2026-02-17 13:40:00,2026-02-24,374.3,61.1,25744.85,25750.0,25450,124410,1062815,130,5330 +NIFTY,2026-02-17 13:41:00,2026-02-24,378.45,59.95,25745.55,25750.0,25450,124475,1064700,130,4875 +NIFTY,2026-02-17 13:42:00,2026-02-24,379.95,59.25,25750.75,25750.0,25450,124475,1064700,1300,20930 +NIFTY,2026-02-17 13:43:00,2026-02-24,382.2,59.2,25750.65,25750.0,25450,124475,1064700,260,5200 +NIFTY,2026-02-17 13:44:00,2026-02-24,380.0,60.2,25744.8,25750.0,25450,124475,1073345,195,4550 +NIFTY,2026-02-17 13:45:00,2026-02-24,380.3,60.45,25747.25,25750.0,25450,124475,1073345,195,8515 +NIFTY,2026-02-17 13:46:00,2026-02-24,380.8,60.3,25746.85,25750.0,25450,124475,1073345,1495,12675 +NIFTY,2026-02-17 13:47:00,2026-02-24,366.95,62.35,25732.65,25750.0,25450,124670,1073475,195,9815 +NIFTY,2026-02-17 13:48:00,2026-02-24,370.75,62.15,25737.15,25750.0,25450,124670,1073475,260,11505 +NIFTY,2026-02-17 13:49:00,2026-02-24,373.0,62.65,25734.05,25750.0,25450,124670,1073475,130,13195 +NIFTY,2026-02-17 13:50:00,2026-02-24,363.45,63.95,25729.4,25750.0,25450,124085,1075230,585,10855 +NIFTY,2026-02-17 13:51:00,2026-02-24,365.0,64.05,25729.45,25750.0,25450,124085,1075230,845,17615 +NIFTY,2026-02-17 13:54:00,2026-02-24,365.0,64.5,25731.95,25750.0,25450,123825,1077440,650,5005 +NIFTY,2026-02-17 13:55:00,2026-02-24,353.75,66.3,25719.95,25700.0,25450,123825,1077440,1950,24310 +NIFTY,2026-02-17 13:56:00,2026-02-24,353.0,66.8,25712.15,25700.0,25450,123825,1068990,2145,16185 +NIFTY,2026-02-17 13:57:00,2026-02-24,343.45,69.1,25698.6,25700.0,25450,123825,1068990,4810,41275 +NIFTY,2026-02-17 13:58:00,2026-02-24,344.95,68.75,25700.2,25700.0,25450,123825,1068990,845,12025 +NIFTY,2026-02-17 13:59:00,2026-02-24,347.95,68.95,25699.45,25700.0,25450,123825,1075880,65,14560 +NIFTY,2026-02-17 14:00:00,2026-02-24,348.35,66.35,25707.0,25700.0,25450,120250,1075880,1300,17875 +NIFTY,2026-02-17 14:01:00,2026-02-24,360.8,62.9,25722.55,25700.0,25450,120250,1075880,3900,86255 +NIFTY,2026-02-17 14:02:00,2026-02-24,360.95,64.1,25724.95,25700.0,25450,121290,1074320,1105,18460 +NIFTY,2026-02-17 14:03:00,2026-02-24,362.4,63.6,25724.5,25700.0,25450,121290,1074320,715,20800 +NIFTY,2026-02-17 14:04:00,2026-02-24,361.0,63.15,25728.0,25750.0,25450,121290,1074320,1040,9100 +NIFTY,2026-02-17 14:05:00,2026-02-24,362.35,63.0,25728.75,25750.0,25450,121290,1073215,650,10725 +NIFTY,2026-02-17 14:06:00,2026-02-24,358.0,64.1,25725.1,25750.0,25450,121290,1073215,585,11570 +NIFTY,2026-02-17 14:07:00,2026-02-24,358.2,63.8,25726.25,25750.0,25450,121290,1073215,65,10075 +NIFTY,2026-02-17 14:08:00,2026-02-24,364.45,64.1,25725.8,25750.0,25450,121290,1073865,130,17810 +NIFTY,2026-02-17 14:09:00,2026-02-24,348.0,67.0,25710.5,25700.0,25450,121355,1073865,520,13780 +NIFTY,2026-02-17 14:10:00,2026-02-24,347.7,67.15,25703.75,25700.0,25450,121355,1073865,390,13845 +NIFTY,2026-02-17 14:11:00,2026-02-24,348.25,67.55,25702.4,25700.0,25450,121355,1075035,650,7800 +NIFTY,2026-02-17 14:12:00,2026-02-24,335.85,70.6,25690.5,25700.0,25450,121420,1075035,2340,53690 +NIFTY,2026-02-17 14:13:00,2026-02-24,324.0,74.6,25671.3,25650.0,25450,121420,1075035,5005,85150 +NIFTY,2026-02-17 14:14:00,2026-02-24,324.05,74.6,25670.7,25650.0,25450,123630,1098110,3315,47125 +NIFTY,2026-02-17 14:15:00,2026-02-24,324.75,73.4,25674.85,25650.0,25450,123630,1098110,3705,37895 +NIFTY,2026-02-17 14:16:00,2026-02-24,345.5,67.3,25703.35,25700.0,25450,123630,1098110,2535,44460 +NIFTY,2026-02-17 14:17:00,2026-02-24,335.0,69.95,25691.35,25700.0,25450,123825,1108510,1170,31785 +NIFTY,2026-02-17 14:18:00,2026-02-24,339.4,68.45,25699.75,25700.0,25450,123825,1108510,650,12285 +NIFTY,2026-02-17 14:19:00,2026-02-24,339.55,69.35,25695.75,25700.0,25450,123825,1108510,520,13650 +NIFTY,2026-02-17 14:20:00,2026-02-24,339.65,68.55,25699.9,25700.0,25450,123695,1113125,325,11310 +NIFTY,2026-02-17 14:21:00,2026-02-24,343.9,67.2,25704.25,25700.0,25450,123695,1113125,1235,20540 +NIFTY,2026-02-17 14:22:00,2026-02-24,341.25,68.55,25700.35,25700.0,25450,123695,1113125,325,10335 +NIFTY,2026-02-17 14:23:00,2026-02-24,340.0,69.3,25699.6,25700.0,25450,123695,1108445,390,16510 +NIFTY,2026-02-17 14:24:00,2026-02-24,338.5,69.65,25698.2,25700.0,25450,123500,1108445,65,10335 +NIFTY,2026-02-17 14:25:00,2026-02-24,338.15,70.4,25696.35,25700.0,25450,123500,1108445,260,15080 +NIFTY,2026-02-17 14:26:00,2026-02-24,338.45,69.25,25699.15,25700.0,25450,123695,1119820,325,18850 +NIFTY,2026-02-17 14:27:00,2026-02-24,336.1,69.75,25696.6,25700.0,25450,123695,1119820,585,26845 +NIFTY,2026-02-17 14:28:00,2026-02-24,330.0,73.25,25684.15,25700.0,25450,123695,1119820,845,29510 +NIFTY,2026-02-17 14:29:00,2026-02-24,329.8,73.7,25686.1,25700.0,25450,124930,1125605,390,12220 +NIFTY,2026-02-17 14:30:00,2026-02-24,330.5,73.4,25685.8,25700.0,25450,124930,1125605,1040,22880 +NIFTY,2026-02-17 14:31:00,2026-02-24,327.05,76.0,25677.05,25700.0,25450,124930,1125605,1755,24050 +NIFTY,2026-02-17 14:32:00,2026-02-24,331.4,72.75,25686.55,25700.0,25450,126165,1127815,2665,28275 +NIFTY,2026-02-17 14:33:00,2026-02-24,340.0,69.45,25692.4,25700.0,25450,126165,1127815,1365,18460 +NIFTY,2026-02-17 14:34:00,2026-02-24,341.55,69.05,25695.7,25700.0,25450,126165,1127815,1235,21450 +NIFTY,2026-02-17 14:35:00,2026-02-24,339.15,69.55,25694.45,25700.0,25450,126165,1129700,195,4160 +NIFTY,2026-02-17 14:36:00,2026-02-24,346.3,67.65,25701.2,25700.0,25450,124995,1129700,1430,25480 +NIFTY,2026-02-17 14:37:00,2026-02-24,347.65,66.1,25705.4,25700.0,25450,124995,1129700,1430,23985 +NIFTY,2026-02-17 14:38:00,2026-02-24,354.0,63.7,25716.95,25700.0,25450,124410,1129570,1950,21905 +NIFTY,2026-02-17 14:39:00,2026-02-24,358.05,63.2,25724.25,25700.0,25450,124410,1129570,4160,30225 +NIFTY,2026-02-17 14:40:00,2026-02-24,359.45,63.4,25728.0,25750.0,25450,124410,1129570,1365,17030 +NIFTY,2026-02-17 14:41:00,2026-02-24,356.7,64.65,25724.15,25700.0,25450,124475,1110200,780,19045 +NIFTY,2026-02-17 14:42:00,2026-02-24,358.65,63.85,25729.3,25750.0,25450,124475,1110200,2340,8320 +NIFTY,2026-02-17 14:43:00,2026-02-24,356.6,64.7,25725.15,25750.0,25450,124475,1110200,195,12675 +NIFTY,2026-02-17 14:44:00,2026-02-24,349.2,66.1,25717.3,25700.0,25450,124475,1110330,1040,28015 +NIFTY,2026-02-17 14:45:00,2026-02-24,348.85,65.8,25713.5,25700.0,25450,125515,1110330,325,19890 +NIFTY,2026-02-17 14:46:00,2026-02-24,350.45,66.5,25713.55,25700.0,25450,125515,1110330,455,16510 +NIFTY,2026-02-17 14:47:00,2026-02-24,349.95,66.2,25713.55,25700.0,25450,125515,1112605,325,8580 +NIFTY,2026-02-17 14:48:00,2026-02-24,347.0,68.5,25709.0,25700.0,25450,125970,1112605,1430,23790 +NIFTY,2026-02-17 14:49:00,2026-02-24,350.1,66.6,25710.05,25700.0,25450,125970,1112605,2015,7540 +NIFTY,2026-02-17 14:50:00,2026-02-24,349.35,67.55,25707.2,25700.0,25450,125970,1112605,130,13455 +NIFTY,2026-02-17 14:51:00,2026-02-24,346.55,66.2,25711.75,25700.0,25450,125515,1115985,390,7800 +NIFTY,2026-02-17 14:52:00,2026-02-24,352.9,64.75,25712.55,25700.0,25450,125515,1115985,2145,17225 +NIFTY,2026-02-17 14:53:00,2026-02-24,351.45,65.0,25711.65,25700.0,25450,125515,1115985,260,15730 +NIFTY,2026-02-17 14:54:00,2026-02-24,352.6,63.7,25717.15,25700.0,25450,127400,1119690,2340,15080 +NIFTY,2026-02-17 14:55:00,2026-02-24,351.05,64.65,25710.95,25700.0,25450,127400,1119690,455,29120 +NIFTY,2026-02-17 14:56:00,2026-02-24,338.55,67.9,25693.25,25700.0,25450,127400,1119690,1495,27430 +NIFTY,2026-02-17 14:57:00,2026-02-24,339.6,68.65,25699.45,25700.0,25450,127075,1126710,2080,17550 +NIFTY,2026-02-17 14:58:00,2026-02-24,348.3,65.05,25709.05,25700.0,25450,127075,1126710,780,23790 +NIFTY,2026-02-17 14:59:00,2026-02-24,347.0,65.0,25713.1,25700.0,25450,127075,1126710,2730,6825 +NIFTY,2026-02-17 15:00:00,2026-02-24,356.0,61.6,25731.4,25750.0,25450,126880,1131455,1625,56420 +NIFTY,2026-02-17 15:01:00,2026-02-24,360.15,60.1,25742.7,25750.0,25450,126880,1131455,4095,73255 +NIFTY,2026-02-17 15:02:00,2026-02-24,351.05,62.55,25725.3,25750.0,25450,126880,1131455,1040,24310 +NIFTY,2026-02-17 15:03:00,2026-02-24,353.35,61.9,25719.7,25700.0,25450,126555,1170715,455,25480 +NIFTY,2026-02-17 15:04:00,2026-02-24,350.05,63.1,25711.05,25700.0,25450,126555,1170715,650,40755 +NIFTY,2026-02-17 15:05:00,2026-02-24,352.6,62.1,25718.65,25700.0,25450,126555,1170715,3835,40235 +NIFTY,2026-02-17 15:06:00,2026-02-24,356.2,61.25,25730.6,25750.0,25450,126360,1171885,3315,29185 +NIFTY,2026-02-17 15:07:00,2026-02-24,355.0,61.3,25735.6,25750.0,25450,126360,1171885,3120,29835 +NIFTY,2026-02-17 15:08:00,2026-02-24,356.6,61.3,25732.25,25750.0,25450,126360,1171885,1885,18330 +NIFTY,2026-02-17 15:09:00,2026-02-24,356.5,60.6,25741.85,25750.0,25450,125450,1171885,3770,37505 +NIFTY,2026-02-17 15:10:00,2026-02-24,351.4,62.4,25718.1,25700.0,25450,125450,1171885,1105,14755 +NIFTY,2026-02-17 15:11:00,2026-02-24,352.75,62.15,25719.05,25700.0,25450,125450,1171885,1170,8580 +NIFTY,2026-02-17 15:12:00,2026-02-24,353.25,62.15,25724.7,25700.0,25450,126165,1154400,65,12285 +NIFTY,2026-02-17 15:13:00,2026-02-24,352.95,61.95,25725.1,25750.0,25450,126165,1154400,195,15015 +NIFTY,2026-02-17 15:14:00,2026-02-24,353.0,61.8,25724.85,25700.0,25450,126165,1154400,65,18135 +NIFTY,2026-02-17 15:15:00,2026-02-24,354.5,61.65,25724.2,25700.0,25450,126685,1154465,1820,23400 +NIFTY,2026-02-17 15:16:00,2026-02-24,356.0,61.0,25726.8,25750.0,25450,126685,1154465,1755,51675 +NIFTY,2026-02-17 15:17:00,2026-02-24,356.0,61.45,25728.2,25750.0,25450,126685,1154465,650,10010 +NIFTY,2026-02-17 15:18:00,2026-02-24,352.5,61.7,25722.45,25700.0,25450,126295,1158430,1690,23920 +NIFTY,2026-02-17 15:19:00,2026-02-24,353.25,61.7,25720.5,25700.0,25450,126295,1158430,260,22360 +NIFTY,2026-02-17 15:20:00,2026-02-24,354.8,61.35,25728.05,25750.0,25450,126295,1158430,1560,21255 +NIFTY,2026-02-17 15:21:00,2026-02-24,356.0,61.3,25730.25,25750.0,25450,126490,1169935,845,51285 +NIFTY,2026-02-17 15:22:00,2026-02-24,355.75,62.15,25729.25,25750.0,25450,126490,1169935,390,24375 +NIFTY,2026-02-17 15:23:00,2026-02-24,354.05,61.3,25727.35,25750.0,25450,126490,1169935,130,26780 +NIFTY,2026-02-17 15:24:00,2026-02-24,352.05,61.55,25724.55,25700.0,25450,126750,1163110,325,94120 +NIFTY,2026-02-17 15:25:00,2026-02-24,352.95,60.95,25724.65,25700.0,25450,126750,1163110,650,42900 +NIFTY,2026-02-17 15:26:00,2026-02-24,352.4,60.2,25721.45,25700.0,25450,126750,1163110,1365,23010 +NIFTY,2026-02-17 15:27:00,2026-02-24,352.4,59.4,25720.7,25700.0,25450,127985,1231815,2080,64740 +NIFTY,2026-02-17 15:28:00,2026-02-24,351.6,60.35,25720.85,25700.0,25450,127985,1231815,3380,32370 +NIFTY,2026-02-17 15:29:00,2026-02-24,346.55,61.05,25716.0,25700.0,25450,127985,1231815,4355,48425 +NIFTY,2026-02-17 09:15:00,2026-02-24,240.75,115.0,25599.3,25600.0,25500,3294785,6095700,424450,649415 +NIFTY,2026-02-17 09:16:00,2026-02-24,235.15,118.4,25600.7,25600.0,25500,3427905,6132620,266825,464620 +NIFTY,2026-02-17 09:17:00,2026-02-24,233.9,119.45,25605.6,25600.0,25500,3427905,6132620,129155,295360 +NIFTY,2026-02-17 09:18:00,2026-02-24,235.35,118.05,25606.95,25600.0,25500,3427905,6132620,112450,181090 +NIFTY,2026-02-17 09:19:00,2026-02-24,235.35,116.25,25612.45,25600.0,25500,3521505,6081660,76440,149695 +NIFTY,2026-02-17 09:20:00,2026-02-24,220.8,127.75,25580.45,25600.0,25500,3521505,6081660,195065,348530 +NIFTY,2026-02-17 09:21:00,2026-02-24,227.2,123.7,25590.35,25600.0,25500,3521505,6081660,185770,345800 +NIFTY,2026-02-17 09:22:00,2026-02-24,232.95,120.45,25602.6,25600.0,25500,3485105,5917600,97175,104195 +NIFTY,2026-02-17 09:23:00,2026-02-24,225.0,125.75,25589.75,25600.0,25500,3485105,5917600,92040,214760 +NIFTY,2026-02-17 09:24:00,2026-02-24,220.45,128.4,25578.85,25600.0,25500,3485105,5917600,118040,277550 +NIFTY,2026-02-17 09:25:00,2026-02-24,224.5,124.95,25590.25,25600.0,25500,3512600,5880355,124085,226330 +NIFTY,2026-02-17 09:26:00,2026-02-24,223.85,125.0,25586.75,25600.0,25500,3512600,5880355,73580,133640 +NIFTY,2026-02-17 09:27:00,2026-02-24,221.75,126.9,25583.0,25600.0,25500,3512600,5880355,40755,82875 +NIFTY,2026-02-17 09:28:00,2026-02-24,227.4,122.3,25594.5,25600.0,25500,3547830,5928260,45110,104520 +NIFTY,2026-02-17 09:29:00,2026-02-24,227.0,123.1,25593.1,25600.0,25500,3547830,5928260,46345,97175 +NIFTY,2026-02-17 09:30:00,2026-02-24,224.6,124.0,25590.45,25600.0,25500,3547830,5928260,96850,152555 +NIFTY,2026-02-17 09:31:00,2026-02-24,222.6,125.05,25586.0,25600.0,25500,3574025,5963425,56680,82615 +NIFTY,2026-02-17 09:32:00,2026-02-24,233.6,117.8,25604.8,25600.0,25500,3574025,5963425,92560,153140 +NIFTY,2026-02-17 09:33:00,2026-02-24,236.8,114.15,25612.7,25600.0,25500,3574025,5963425,98865,176540 +NIFTY,2026-02-17 09:34:00,2026-02-24,234.8,115.75,25612.4,25600.0,25500,3594565,5985915,60320,109135 +NIFTY,2026-02-17 09:35:00,2026-02-24,232.05,117.25,25603.75,25600.0,25500,3594565,5985915,32630,89895 +NIFTY,2026-02-17 09:36:00,2026-02-24,221.85,123.6,25589.8,25600.0,25500,3594565,5985915,69290,121615 +NIFTY,2026-02-17 09:37:00,2026-02-24,225.6,121.4,25594.85,25600.0,25500,3621995,6004440,89375,140595 +NIFTY,2026-02-17 09:38:00,2026-02-24,234.85,114.55,25609.35,25600.0,25500,3621995,6004440,44005,102700 +NIFTY,2026-02-17 09:39:00,2026-02-24,236.45,113.15,25615.05,25600.0,25500,3621995,6004440,90090,143780 +NIFTY,2026-02-17 09:40:00,2026-02-24,233.05,114.95,25605.7,25600.0,25500,3632590,6064760,37635,66950 +NIFTY,2026-02-17 09:41:00,2026-02-24,236.25,113.55,25609.85,25600.0,25500,3632590,6064760,33930,64025 +NIFTY,2026-02-17 09:42:00,2026-02-24,241.0,109.55,25618.5,25600.0,25500,3632590,6064760,136890,141245 +NIFTY,2026-02-17 09:43:00,2026-02-24,248.25,105.0,25627.9,25650.0,25500,3619135,6085300,155025,151385 +NIFTY,2026-02-17 09:44:00,2026-02-24,258.4,101.2,25641.25,25650.0,25500,3619135,6085300,132535,199680 +NIFTY,2026-02-17 09:45:00,2026-02-24,261.35,101.9,25644.9,25650.0,25500,3619135,6085300,116675,179660 +NIFTY,2026-02-17 09:46:00,2026-02-24,258.6,102.95,25643.45,25650.0,25500,3553485,6158425,54015,100230 +NIFTY,2026-02-17 09:47:00,2026-02-24,252.65,106.55,25635.95,25650.0,25500,3553485,6158425,98995,140140 +NIFTY,2026-02-17 09:48:00,2026-02-24,252.45,106.2,25635.6,25650.0,25500,3553485,6158425,34775,73840 +NIFTY,2026-02-17 09:49:00,2026-02-24,258.05,103.4,25641.55,25650.0,25500,3549325,6139250,54145,160810 +NIFTY,2026-02-17 09:50:00,2026-02-24,258.5,103.4,25642.7,25650.0,25500,3549325,6139250,54600,72410 +NIFTY,2026-02-17 09:51:00,2026-02-24,263.0,101.3,25648.5,25650.0,25500,3549325,6139250,58045,74035 +NIFTY,2026-02-17 09:52:00,2026-02-24,265.65,100.05,25655.3,25650.0,25500,3548350,6107920,77155,149305 +NIFTY,2026-02-17 09:53:00,2026-02-24,269.0,98.2,25661.75,25650.0,25500,3548350,6107920,83265,137085 +NIFTY,2026-02-17 09:54:00,2026-02-24,268.0,98.7,25662.0,25650.0,25500,3548350,6107920,46475,71500 +NIFTY,2026-02-17 09:55:00,2026-02-24,263.75,100.8,25656.55,25650.0,25500,3544710,6099080,43810,69420 +NIFTY,2026-02-17 09:56:00,2026-02-24,263.5,101.35,25655.0,25650.0,25500,3544710,6099080,30225,93600 +NIFTY,2026-02-17 09:57:00,2026-02-24,275.6,96.85,25668.35,25650.0,25500,3544710,6099080,93795,112190 +NIFTY,2026-02-17 09:58:00,2026-02-24,275.65,96.3,25670.7,25650.0,25500,3522935,6115070,83655,103740 +NIFTY,2026-02-17 09:59:00,2026-02-24,271.05,98.4,25662.7,25650.0,25500,3522935,6115070,48880,89960 +NIFTY,2026-02-17 10:00:00,2026-02-24,270.55,98.1,25659.95,25650.0,25500,3522935,6115070,63115,57655 +NIFTY,2026-02-17 10:01:00,2026-02-24,273.8,96.9,25664.2,25650.0,25500,3515200,6109090,40820,51090 +NIFTY,2026-02-17 10:02:00,2026-02-24,268.35,98.85,25657.8,25650.0,25500,3515200,6109090,41860,82940 +NIFTY,2026-02-17 10:03:00,2026-02-24,269.9,98.95,25660.55,25650.0,25500,3515200,6109090,21385,49790 +NIFTY,2026-02-17 10:04:00,2026-02-24,270.9,98.0,25662.25,25650.0,25500,3506750,6111105,19825,28795 +NIFTY,2026-02-17 10:05:00,2026-02-24,269.4,98.9,25661.2,25650.0,25500,3506750,6111105,29315,47450 +NIFTY,2026-02-17 10:06:00,2026-02-24,273.25,97.8,25666.25,25650.0,25500,3506750,6111105,23985,61165 +NIFTY,2026-02-17 10:07:00,2026-02-24,271.85,98.7,25665.0,25650.0,25500,3515265,6125470,40885,78845 +NIFTY,2026-02-17 10:08:00,2026-02-24,273.65,97.25,25667.7,25650.0,25500,3515265,6125470,23335,51610 +NIFTY,2026-02-17 10:09:00,2026-02-24,271.55,98.35,25665.8,25650.0,25500,3515265,6125470,29835,65325 +NIFTY,2026-02-17 10:10:00,2026-02-24,270.7,98.85,25664.3,25650.0,25500,3510780,6129890,17875,57200 +NIFTY,2026-02-17 10:11:00,2026-02-24,272.0,98.0,25665.05,25650.0,25500,3510780,6129890,22945,40365 +NIFTY,2026-02-17 10:12:00,2026-02-24,275.25,97.2,25672.1,25650.0,25500,3510780,6129890,21645,51415 +NIFTY,2026-02-17 10:13:00,2026-02-24,280.0,94.4,25678.7,25700.0,25500,3499990,6145555,67795,87555 +NIFTY,2026-02-17 10:14:00,2026-02-24,279.8,93.65,25678.75,25700.0,25500,3499990,6145555,48685,73970 +NIFTY,2026-02-17 10:15:00,2026-02-24,272.85,96.9,25668.35,25650.0,25500,3499990,6145555,38285,82095 +NIFTY,2026-02-17 10:16:00,2026-02-24,277.15,95.2,25671.8,25650.0,25500,3494075,6131320,35815,57330 +NIFTY,2026-02-17 10:17:00,2026-02-24,275.8,95.25,25673.05,25650.0,25500,3494075,6131320,11440,34775 +NIFTY,2026-02-17 10:18:00,2026-02-24,281.3,93.3,25680.7,25700.0,25500,3494075,6131320,26130,56940 +NIFTY,2026-02-17 10:19:00,2026-02-24,291.9,90.5,25690.55,25700.0,25500,3539055,6169735,150345,189085 +NIFTY,2026-02-17 10:20:00,2026-02-24,294.0,90.05,25696.65,25700.0,25500,3539055,6169735,58045,92625 +NIFTY,2026-02-17 10:21:00,2026-02-24,286.75,91.0,25690.55,25700.0,25500,3539055,6169735,134290,133965 +NIFTY,2026-02-17 10:22:00,2026-02-24,290.9,90.25,25692.75,25700.0,25500,3480295,6179615,47840,66560 +NIFTY,2026-02-17 10:23:00,2026-02-24,291.7,90.0,25691.9,25700.0,25500,3480295,6179615,23920,75270 +NIFTY,2026-02-17 10:24:00,2026-02-24,290.85,89.9,25694.65,25700.0,25500,3480295,6179615,10205,43030 +NIFTY,2026-02-17 10:25:00,2026-02-24,290.45,90.5,25693.65,25700.0,25500,3476525,6209190,17160,79170 +NIFTY,2026-02-17 10:26:00,2026-02-24,305.9,85.6,25707.45,25700.0,25500,3476525,6209190,107705,132535 +NIFTY,2026-02-17 10:27:00,2026-02-24,314.25,83.35,25719.35,25700.0,25500,3476525,6209190,170430,275145 +NIFTY,2026-02-17 10:28:00,2026-02-24,319.9,81.4,25726.3,25750.0,25500,3465215,6177990,52975,98150 +NIFTY,2026-02-17 10:29:00,2026-02-24,317.95,82.65,25724.1,25700.0,25500,3465215,6177990,82290,120705 +NIFTY,2026-02-17 10:30:00,2026-02-24,321.55,82.25,25728.35,25750.0,25500,3465215,6177990,95030,93340 +NIFTY,2026-02-17 10:31:00,2026-02-24,320.85,84.25,25725.35,25750.0,25500,3446950,6187805,71760,97435 +NIFTY,2026-02-17 10:32:00,2026-02-24,316.0,84.9,25724.35,25700.0,25500,3446950,6187805,128895,79040 +NIFTY,2026-02-17 10:33:00,2026-02-24,310.1,85.45,25718.85,25700.0,25500,3446950,6187805,44070,99905 +NIFTY,2026-02-17 10:34:00,2026-02-24,303.05,87.0,25709.1,25700.0,25500,3445910,6280235,36400,138840 +NIFTY,2026-02-17 10:35:00,2026-02-24,300.0,88.4,25705.15,25700.0,25500,3445910,6280235,46865,69095 +NIFTY,2026-02-17 10:36:00,2026-02-24,302.95,88.9,25705.5,25700.0,25500,3445910,6280235,17615,60905 +NIFTY,2026-02-17 10:37:00,2026-02-24,299.0,90.0,25700.55,25700.0,25500,3441685,6262815,17550,68055 +NIFTY,2026-02-17 10:38:00,2026-02-24,295.95,90.4,25696.1,25700.0,25500,3441685,6262815,29250,99060 +NIFTY,2026-02-17 10:39:00,2026-02-24,294.0,90.8,25692.45,25700.0,25500,3441685,6262815,19175,55445 +NIFTY,2026-02-17 10:40:00,2026-02-24,295.35,90.0,25693.9,25700.0,25500,3453320,6291870,41015,59280 +NIFTY,2026-02-17 10:41:00,2026-02-24,292.1,91.05,25690.0,25700.0,25500,3453320,6291870,22165,60125 +NIFTY,2026-02-17 10:42:00,2026-02-24,290.1,90.85,25687.85,25700.0,25500,3453320,6291870,28470,61100 +NIFTY,2026-02-17 10:43:00,2026-02-24,274.7,95.85,25667.55,25650.0,25500,3450655,6301490,68705,117195 +NIFTY,2026-02-17 10:44:00,2026-02-24,268.45,98.65,25661.6,25650.0,25500,3450655,6301490,100945,230425 +NIFTY,2026-02-17 10:45:00,2026-02-24,274.8,96.65,25667.15,25650.0,25500,3450655,6301490,45825,198380 +NIFTY,2026-02-17 10:46:00,2026-02-24,264.65,99.6,25655.05,25650.0,25500,3487900,6329115,58760,189605 +NIFTY,2026-02-17 10:47:00,2026-02-24,262.25,101.15,25649.55,25650.0,25500,3487900,6329115,80015,185445 +NIFTY,2026-02-17 10:48:00,2026-02-24,268.7,100.25,25658.15,25650.0,25500,3487900,6329115,47190,194350 +NIFTY,2026-02-17 10:49:00,2026-02-24,268.8,100.8,25656.55,25650.0,25500,3513575,6193395,44395,94835 +NIFTY,2026-02-17 10:50:00,2026-02-24,270.0,100.05,25655.9,25650.0,25500,3513575,6193395,20800,72930 +NIFTY,2026-02-17 10:51:00,2026-02-24,270.45,100.95,25655.7,25650.0,25500,3513575,6193395,16380,60905 +NIFTY,2026-02-17 10:52:00,2026-02-24,270.9,100.95,25656.95,25650.0,25500,3521245,6187220,13845,49725 +NIFTY,2026-02-17 10:53:00,2026-02-24,265.1,103.35,25651.45,25650.0,25500,3521245,6187220,30355,110890 +NIFTY,2026-02-17 10:54:00,2026-02-24,269.1,101.45,25656.6,25650.0,25500,3521245,6187220,17160,62270 +NIFTY,2026-02-17 10:55:00,2026-02-24,270.45,100.75,25662.4,25650.0,25500,3532750,6181630,39715,69485 +NIFTY,2026-02-17 10:56:00,2026-02-24,268.6,101.7,25659.2,25650.0,25500,3532750,6181630,26650,43355 +NIFTY,2026-02-17 10:57:00,2026-02-24,270.0,101.55,25659.3,25650.0,25500,3532750,6181630,23790,41080 +NIFTY,2026-02-17 10:58:00,2026-02-24,271.45,100.35,25662.35,25650.0,25500,3545880,6183515,11180,22880 +NIFTY,2026-02-17 10:59:00,2026-02-24,275.5,98.35,25667.75,25650.0,25500,3545880,6183515,16770,36335 +NIFTY,2026-02-17 11:00:00,2026-02-24,272.85,99.7,25662.1,25650.0,25500,3545880,6183515,31200,48425 +NIFTY,2026-02-17 11:01:00,2026-02-24,276.6,96.7,25669.55,25650.0,25500,3551340,6212700,34125,66690 +NIFTY,2026-02-17 11:02:00,2026-02-24,274.5,97.4,25665.75,25650.0,25500,3551340,6212700,45565,83460 +NIFTY,2026-02-17 11:03:00,2026-02-24,270.9,100.45,25660.1,25650.0,25500,3551340,6212700,17485,36855 +NIFTY,2026-02-17 11:04:00,2026-02-24,274.55,97.8,25666.5,25650.0,25500,3566875,6244030,11440,21385 +NIFTY,2026-02-17 11:05:00,2026-02-24,271.85,99.6,25662.5,25650.0,25500,3566875,6244030,9620,22035 +NIFTY,2026-02-17 11:06:00,2026-02-24,268.0,101.05,25658.5,25650.0,25500,3566875,6244030,50895,65390 +NIFTY,2026-02-17 11:07:00,2026-02-24,272.35,99.55,25663.5,25650.0,25500,3571490,6254885,14300,32500 +NIFTY,2026-02-17 11:08:00,2026-02-24,278.4,96.4,25672.4,25650.0,25500,3571490,6254885,23855,56810 +NIFTY,2026-02-17 11:09:00,2026-02-24,277.7,97.2,25670.6,25650.0,25500,3571490,6254885,25480,102440 +NIFTY,2026-02-17 11:10:00,2026-02-24,275.55,98.55,25664.35,25650.0,25500,3531840,6244030,19630,34775 +NIFTY,2026-02-17 11:11:00,2026-02-24,277.2,96.4,25670.75,25650.0,25500,3531840,6244030,16055,31005 +NIFTY,2026-02-17 11:12:00,2026-02-24,279.4,95.55,25671.5,25650.0,25500,3531840,6244030,24180,52325 +NIFTY,2026-02-17 11:13:00,2026-02-24,279.65,95.7,25670.8,25650.0,25500,3530540,6244225,12090,16055 +NIFTY,2026-02-17 11:14:00,2026-02-24,279.7,94.25,25673.95,25650.0,25500,3530540,6244225,17355,20670 +NIFTY,2026-02-17 11:15:00,2026-02-24,280.05,93.85,25675.4,25700.0,25500,3530540,6244225,12155,41470 +NIFTY,2026-02-17 11:16:00,2026-02-24,282.4,93.4,25676.95,25700.0,25500,3531905,6231160,31590,61555 +NIFTY,2026-02-17 11:17:00,2026-02-24,288.4,91.0,25684.2,25700.0,25500,3531905,6231160,42445,73775 +NIFTY,2026-02-17 11:18:00,2026-02-24,288.0,90.7,25686.0,25700.0,25500,3531905,6231160,53300,80015 +NIFTY,2026-02-17 11:19:00,2026-02-24,287.95,90.95,25684.4,25700.0,25500,3514030,6255470,10010,54015 +NIFTY,2026-02-17 11:20:00,2026-02-24,291.6,89.8,25689.55,25700.0,25500,3514030,6255470,11635,54600 +NIFTY,2026-02-17 11:21:00,2026-02-24,286.65,91.8,25680.45,25700.0,25500,3514030,6255470,12740,26650 +NIFTY,2026-02-17 11:22:00,2026-02-24,287.85,90.8,25686.3,25700.0,25500,3512340,6276660,13520,33020 +NIFTY,2026-02-17 11:23:00,2026-02-24,288.7,91.0,25687.35,25700.0,25500,3512340,6276660,10335,21970 +NIFTY,2026-02-17 11:24:00,2026-02-24,290.1,90.25,25688.0,25700.0,25500,3512340,6276660,10335,24310 +NIFTY,2026-02-17 11:25:00,2026-02-24,287.55,91.2,25687.25,25700.0,25500,3512340,6276660,12285,32240 +NIFTY,2026-02-17 11:26:00,2026-02-24,289.45,90.3,25690.05,25700.0,25500,3501095,6271070,9685,20800 +NIFTY,2026-02-17 11:27:00,2026-02-24,288.0,90.9,25690.15,25700.0,25500,3501095,6271070,12870,29445 +NIFTY,2026-02-17 11:28:00,2026-02-24,289.85,90.25,25694.0,25700.0,25500,3501095,6271070,9880,20735 +NIFTY,2026-02-17 11:29:00,2026-02-24,289.45,90.05,25693.95,25700.0,25500,3497130,6284135,15015,21255 +NIFTY,2026-02-17 11:30:00,2026-02-24,289.55,90.0,25690.85,25700.0,25500,3497130,6284135,21905,84890 +NIFTY,2026-02-17 11:31:00,2026-02-24,288.25,90.15,25690.25,25700.0,25500,3497130,6284135,5720,29900 +NIFTY,2026-02-17 11:32:00,2026-02-24,302.75,84.0,25700.65,25700.0,25500,3485820,6262620,48815,82810 +NIFTY,2026-02-17 11:33:00,2026-02-24,312.35,81.6,25719.9,25700.0,25500,3485820,6262620,106080,197730 +NIFTY,2026-02-17 11:34:00,2026-02-24,310.95,81.05,25720.4,25700.0,25500,3485820,6262620,35165,154765 +NIFTY,2026-02-17 11:35:00,2026-02-24,316.15,80.85,25721.9,25700.0,25500,3429660,6266130,49400,128895 +NIFTY,2026-02-17 11:36:00,2026-02-24,321.45,79.35,25728.45,25750.0,25500,3429660,6266130,58890,121030 +NIFTY,2026-02-17 11:37:00,2026-02-24,325.9,77.25,25734.3,25750.0,25500,3429660,6266130,60060,110955 +NIFTY,2026-02-17 11:38:00,2026-02-24,324.8,78.0,25734.75,25750.0,25500,3410160,6349395,66885,116545 +NIFTY,2026-02-17 11:39:00,2026-02-24,320.7,79.0,25730.55,25750.0,25500,3410160,6349395,23270,53300 +NIFTY,2026-02-17 11:40:00,2026-02-24,318.0,79.65,25727.0,25750.0,25500,3410160,6349395,27950,75335 +NIFTY,2026-02-17 11:41:00,2026-02-24,318.8,79.3,25723.75,25700.0,25500,3401840,6364215,23270,62790 +NIFTY,2026-02-17 11:42:00,2026-02-24,306.0,82.7,25709.4,25700.0,25500,3401840,6364215,42445,109200 +NIFTY,2026-02-17 11:43:00,2026-02-24,310.0,81.95,25718.5,25700.0,25500,3401840,6364215,22360,60060 +NIFTY,2026-02-17 11:44:00,2026-02-24,311.95,81.45,25722.75,25700.0,25500,3393585,6400810,10985,43940 +NIFTY,2026-02-17 11:45:00,2026-02-24,320.45,78.85,25733.65,25750.0,25500,3393585,6400810,25935,64090 +NIFTY,2026-02-17 11:46:00,2026-02-24,323.2,78.35,25736.95,25750.0,25500,3393585,6400810,23140,96460 +NIFTY,2026-02-17 11:47:00,2026-02-24,321.0,78.95,25736.1,25750.0,25500,3385850,6438055,26650,58045 +NIFTY,2026-02-17 11:48:00,2026-02-24,322.4,79.1,25736.85,25750.0,25500,3385850,6438055,27690,59410 +NIFTY,2026-02-17 11:49:00,2026-02-24,323.6,78.65,25737.9,25750.0,25500,3385850,6438055,12675,34385 +NIFTY,2026-02-17 11:50:00,2026-02-24,322.7,78.9,25735.45,25750.0,25500,3371745,6422780,14625,30810 +NIFTY,2026-02-17 11:51:00,2026-02-24,321.85,78.7,25735.85,25750.0,25500,3371745,6422780,4940,40365 +NIFTY,2026-02-17 11:52:00,2026-02-24,326.0,77.55,25737.7,25750.0,25500,3371745,6422780,38025,90025 +NIFTY,2026-02-17 11:53:00,2026-02-24,327.95,76.95,25738.8,25750.0,25500,3359395,6427785,22035,53365 +NIFTY,2026-02-17 11:54:00,2026-02-24,329.45,76.75,25741.6,25750.0,25500,3359395,6427785,15600,34645 +NIFTY,2026-02-17 11:55:00,2026-02-24,326.15,77.6,25734.9,25750.0,25500,3359395,6427785,9490,23790 +NIFTY,2026-02-17 11:56:00,2026-02-24,325.2,77.6,25736.95,25750.0,25500,3345810,6436170,34970,53495 +NIFTY,2026-02-17 11:57:00,2026-02-24,321.6,78.05,25731.2,25750.0,25500,3345810,6436170,43160,75790 +NIFTY,2026-02-17 11:58:00,2026-02-24,321.15,78.15,25730.15,25750.0,25500,3345810,6436170,22100,77480 +NIFTY,2026-02-17 11:59:00,2026-02-24,324.3,78.1,25730.0,25750.0,25500,3317925,6439420,30485,30030 +NIFTY,2026-02-17 12:00:00,2026-02-24,323.95,78.25,25730.5,25750.0,25500,3317925,6439420,13000,41470 +NIFTY,2026-02-17 12:01:00,2026-02-24,325.5,77.65,25734.3,25750.0,25500,3317925,6439420,16380,15795 +NIFTY,2026-02-17 12:02:00,2026-02-24,326.0,77.0,25734.0,25750.0,25500,3295370,6459050,26065,41210 +NIFTY,2026-02-17 12:03:00,2026-02-24,324.5,77.2,25730.35,25750.0,25500,3295370,6459050,10985,17875 +NIFTY,2026-02-17 12:04:00,2026-02-24,315.65,78.9,25723.25,25700.0,25500,3295370,6459050,18395,38610 +NIFTY,2026-02-17 12:05:00,2026-02-24,318.45,78.65,25727.1,25750.0,25500,3275935,6456840,10140,38805 +NIFTY,2026-02-17 12:06:00,2026-02-24,321.05,77.85,25729.7,25750.0,25500,3275935,6456840,9555,38350 +NIFTY,2026-02-17 12:07:00,2026-02-24,324.55,76.8,25731.4,25750.0,25500,3275935,6456840,9035,31980 +NIFTY,2026-02-17 12:08:00,2026-02-24,319.2,78.2,25726.45,25750.0,25500,3271775,6461130,10855,22750 +NIFTY,2026-02-17 12:09:00,2026-02-24,318.95,78.55,25726.1,25750.0,25500,3271775,6461130,10660,22425 +NIFTY,2026-02-17 12:10:00,2026-02-24,321.0,77.8,25727.85,25750.0,25500,3271775,6461130,6175,29445 +NIFTY,2026-02-17 12:11:00,2026-02-24,314.75,79.5,25720.1,25700.0,25500,3267420,6431165,9360,30225 +NIFTY,2026-02-17 12:12:00,2026-02-24,318.5,77.95,25726.45,25750.0,25500,3267420,6431165,10660,41860 +NIFTY,2026-02-17 12:13:00,2026-02-24,321.55,77.3,25727.0,25750.0,25500,3267420,6431165,15665,23400 +NIFTY,2026-02-17 12:14:00,2026-02-24,318.1,78.5,25722.55,25700.0,25500,3265665,6440265,14300,19175 +NIFTY,2026-02-17 12:15:00,2026-02-24,320.75,77.3,25731.45,25750.0,25500,3265665,6440265,10270,38350 +NIFTY,2026-02-17 12:16:00,2026-02-24,324.25,76.15,25733.45,25750.0,25500,3265665,6440265,14300,38935 +NIFTY,2026-02-17 12:17:00,2026-02-24,327.2,75.0,25735.2,25750.0,25500,3248570,6441435,18720,77740 +NIFTY,2026-02-17 12:18:00,2026-02-24,331.95,73.65,25738.25,25750.0,25500,3248570,6441435,41145,66690 +NIFTY,2026-02-17 12:19:00,2026-02-24,333.5,72.8,25740.2,25750.0,25500,3248570,6441435,28860,60645 +NIFTY,2026-02-17 12:20:00,2026-02-24,334.0,72.85,25745.35,25750.0,25500,3242070,6433050,18330,42185 +NIFTY,2026-02-17 12:21:00,2026-02-24,330.7,73.35,25738.5,25750.0,25500,3242070,6433050,11050,26065 +NIFTY,2026-02-17 12:22:00,2026-02-24,330.5,73.0,25740.15,25750.0,25500,3242070,6433050,4160,32500 +NIFTY,2026-02-17 12:23:00,2026-02-24,336.3,70.8,25747.25,25750.0,25500,3243435,6458465,44395,110565 +NIFTY,2026-02-17 12:24:00,2026-02-24,338.25,70.35,25747.4,25750.0,25500,3243435,6458465,19305,57460 +NIFTY,2026-02-17 12:25:00,2026-02-24,339.0,70.55,25750.6,25750.0,25500,3243435,6458465,11570,50440 +NIFTY,2026-02-17 12:26:00,2026-02-24,332.3,71.75,25745.45,25750.0,25500,3230435,6483230,18330,98410 +NIFTY,2026-02-17 12:27:00,2026-02-24,326.65,73.15,25738.4,25750.0,25500,3230435,6483230,14495,47125 +NIFTY,2026-02-17 12:28:00,2026-02-24,324.45,73.8,25735.6,25750.0,25500,3230435,6483230,15925,48620 +NIFTY,2026-02-17 12:29:00,2026-02-24,322.5,74.25,25733.9,25750.0,25500,3234855,6474195,14820,64350 +NIFTY,2026-02-17 12:30:00,2026-02-24,322.1,74.85,25730.3,25750.0,25500,3234855,6474195,11310,79235 +NIFTY,2026-02-17 12:31:00,2026-02-24,324.65,74.3,25735.75,25750.0,25500,3234855,6474195,10920,86645 +NIFTY,2026-02-17 12:32:00,2026-02-24,326.45,74.25,25734.65,25750.0,25500,3235310,6538090,22165,71370 +NIFTY,2026-02-17 12:33:00,2026-02-24,325.1,74.65,25734.75,25750.0,25500,3235310,6538090,5655,30355 +NIFTY,2026-02-17 12:34:00,2026-02-24,325.7,75.1,25735.35,25750.0,25500,3235310,6538090,4550,21710 +NIFTY,2026-02-17 12:35:00,2026-02-24,324.2,75.1,25735.25,25750.0,25500,3235765,6538285,7475,22620 +NIFTY,2026-02-17 12:36:00,2026-02-24,325.4,75.45,25732.15,25750.0,25500,3235765,6538285,2015,18265 +NIFTY,2026-02-17 12:37:00,2026-02-24,322.95,75.95,25728.95,25750.0,25500,3235765,6538285,14365,55640 +NIFTY,2026-02-17 12:38:00,2026-02-24,322.75,76.15,25729.2,25750.0,25500,3237000,6514365,12480,35750 +NIFTY,2026-02-17 12:39:00,2026-02-24,327.6,74.95,25733.75,25750.0,25500,3237000,6514365,5135,32435 +NIFTY,2026-02-17 12:40:00,2026-02-24,329.75,74.1,25738.2,25750.0,25500,3237000,6514365,7020,31005 +NIFTY,2026-02-17 12:41:00,2026-02-24,325.0,75.75,25732.95,25750.0,25500,3241290,6516835,6825,34255 +NIFTY,2026-02-17 12:42:00,2026-02-24,325.2,75.25,25733.35,25750.0,25500,3241290,6516835,4225,24505 +NIFTY,2026-02-17 12:43:00,2026-02-24,325.75,75.1,25735.9,25750.0,25500,3241290,6516835,6175,15990 +NIFTY,2026-02-17 12:44:00,2026-02-24,328.05,74.7,25738.25,25750.0,25500,3247400,6520670,3510,9620 +NIFTY,2026-02-17 12:45:00,2026-02-24,331.85,74.35,25738.85,25750.0,25500,3247400,6520670,18395,16510 +NIFTY,2026-02-17 12:46:00,2026-02-24,330.0,74.25,25738.95,25750.0,25500,3247400,6520670,4550,19305 +NIFTY,2026-02-17 12:47:00,2026-02-24,326.5,75.1,25737.05,25750.0,25500,3253445,6518915,4420,23010 +NIFTY,2026-02-17 12:48:00,2026-02-24,329.1,74.35,25739.3,25750.0,25500,3253445,6518915,6305,20345 +NIFTY,2026-02-17 12:49:00,2026-02-24,329.0,73.5,25740.8,25750.0,25500,3253445,6518915,3185,8515 +NIFTY,2026-02-17 12:50:00,2026-02-24,329.35,73.75,25739.1,25750.0,25500,3254680,6517485,5655,15405 +NIFTY,2026-02-17 12:51:00,2026-02-24,331.15,73.0,25742.45,25750.0,25500,3254680,6517485,4225,35360 +NIFTY,2026-02-17 12:52:00,2026-02-24,339.0,70.75,25749.2,25750.0,25500,3254680,6517485,12350,74100 +NIFTY,2026-02-17 12:53:00,2026-02-24,341.95,69.45,25759.3,25750.0,25500,3256240,6532370,25220,103285 +NIFTY,2026-02-17 12:54:00,2026-02-24,340.0,70.25,25753.95,25750.0,25500,3256240,6532370,15015,47840 +NIFTY,2026-02-17 12:55:00,2026-02-24,337.8,70.65,25752.85,25750.0,25500,3256240,6532370,6890,45435 +NIFTY,2026-02-17 12:56:00,2026-02-24,328.25,73.3,25739.4,25750.0,25500,3253965,6526325,21905,61880 +NIFTY,2026-02-17 12:57:00,2026-02-24,323.25,75.25,25734.15,25750.0,25500,3253965,6526325,15340,65000 +NIFTY,2026-02-17 12:58:00,2026-02-24,324.8,75.05,25736.65,25750.0,25500,3253965,6526325,9360,42770 +NIFTY,2026-02-17 12:59:00,2026-02-24,322.0,76.15,25733.6,25750.0,25500,3252990,6559930,9685,92495 +NIFTY,2026-02-17 13:00:00,2026-02-24,322.0,75.9,25734.25,25750.0,25500,3252990,6559930,6630,52715 +NIFTY,2026-02-17 13:01:00,2026-02-24,323.1,75.3,25732.85,25750.0,25500,3252990,6559930,10075,45370 +NIFTY,2026-02-17 13:02:00,2026-02-24,326.1,74.95,25735.85,25750.0,25500,3256760,6615895,16770,39780 +NIFTY,2026-02-17 13:03:00,2026-02-24,324.2,75.35,25732.4,25750.0,25500,3256760,6615895,10595,48425 +NIFTY,2026-02-17 13:04:00,2026-02-24,310.55,79.1,25715.7,25700.0,25500,3256760,6615895,37115,84435 +NIFTY,2026-02-17 13:05:00,2026-02-24,313.95,78.45,25719.45,25700.0,25500,3270085,6634550,32305,90350 +NIFTY,2026-02-17 13:06:00,2026-02-24,325.0,75.15,25737.55,25750.0,25500,3270085,6634550,28145,102115 +NIFTY,2026-02-17 13:07:00,2026-02-24,329.65,73.8,25745.55,25750.0,25500,3270085,6634550,30420,69680 +NIFTY,2026-02-17 13:08:00,2026-02-24,334.6,72.3,25751.6,25750.0,25500,3241550,6676865,55965,140075 +NIFTY,2026-02-17 13:09:00,2026-02-24,342.15,71.0,25759.45,25750.0,25500,3241550,6676865,37960,121290 +NIFTY,2026-02-17 13:10:00,2026-02-24,339.9,72.4,25757.75,25750.0,25500,3241550,6676865,29900,81705 +NIFTY,2026-02-17 13:11:00,2026-02-24,334.0,74.45,25751.8,25750.0,25500,3212950,6656065,9880,62790 +NIFTY,2026-02-17 13:12:00,2026-02-24,336.0,74.0,25751.75,25750.0,25500,3212950,6656065,6435,41405 +NIFTY,2026-02-17 13:13:00,2026-02-24,325.5,76.3,25736.9,25750.0,25500,3212950,6656065,12935,52715 +NIFTY,2026-02-17 13:14:00,2026-02-24,328.05,76.05,25736.25,25750.0,25500,3213145,6633575,35165,105430 +NIFTY,2026-02-17 13:15:00,2026-02-24,325.9,77.4,25730.95,25750.0,25500,3213145,6633575,25415,77090 +NIFTY,2026-02-17 13:16:00,2026-02-24,326.0,76.5,25732.85,25750.0,25500,3213145,6633575,10660,44460 +NIFTY,2026-02-17 13:17:00,2026-02-24,326.8,75.9,25732.4,25750.0,25500,3244800,6661980,7280,38090 +NIFTY,2026-02-17 13:18:00,2026-02-24,327.7,75.6,25732.5,25750.0,25500,3244800,6661980,8125,28600 +NIFTY,2026-02-17 13:19:00,2026-02-24,329.5,75.9,25735.1,25750.0,25500,3244800,6661980,16575,63505 +NIFTY,2026-02-17 13:20:00,2026-02-24,330.0,75.15,25738.8,25750.0,25500,3240835,6650995,4745,25220 +NIFTY,2026-02-17 13:21:00,2026-02-24,328.75,75.55,25742.1,25750.0,25500,3240835,6650995,15340,34970 +NIFTY,2026-02-17 13:22:00,2026-02-24,332.65,74.15,25746.65,25750.0,25500,3240835,6650995,47385,95420 +NIFTY,2026-02-17 13:23:00,2026-02-24,327.0,75.65,25739.95,25750.0,25500,3290755,6689215,10400,50115 +NIFTY,2026-02-17 13:24:00,2026-02-24,329.0,75.1,25740.4,25750.0,25500,3290755,6689215,19760,48100 +NIFTY,2026-02-17 13:25:00,2026-02-24,327.95,74.85,25736.9,25750.0,25500,3290755,6689215,15860,48815 +NIFTY,2026-02-17 13:26:00,2026-02-24,327.2,75.2,25737.4,25750.0,25500,3320525,6734910,18915,57850 +NIFTY,2026-02-17 13:27:00,2026-02-24,327.8,74.55,25739.9,25750.0,25500,3320525,6734910,10855,32695 +NIFTY,2026-02-17 13:28:00,2026-02-24,329.0,73.85,25740.95,25750.0,25500,3320525,6734910,15665,40820 +NIFTY,2026-02-17 13:29:00,2026-02-24,330.05,73.5,25740.95,25750.0,25500,3342560,6760455,12870,52585 +NIFTY,2026-02-17 13:30:00,2026-02-24,335.65,71.05,25746.8,25750.0,25500,3342560,6760455,23335,66885 +NIFTY,2026-02-17 13:31:00,2026-02-24,335.75,70.4,25751.55,25750.0,25500,3342560,6760455,13390,76375 +NIFTY,2026-02-17 13:32:00,2026-02-24,339.85,69.0,25755.6,25750.0,25500,3348800,6829355,19240,107380 +NIFTY,2026-02-17 13:33:00,2026-02-24,341.85,68.45,25758.0,25750.0,25500,3348800,6829355,36400,84110 +NIFTY,2026-02-17 13:34:00,2026-02-24,337.3,69.45,25753.05,25750.0,25500,3348800,6829355,7930,45045 +NIFTY,2026-02-17 13:35:00,2026-02-24,338.9,69.6,25754.1,25750.0,25500,3351530,6861530,17420,59345 +NIFTY,2026-02-17 13:36:00,2026-02-24,343.15,68.4,25758.5,25750.0,25500,3351530,6861530,24700,132145 +NIFTY,2026-02-17 13:37:00,2026-02-24,340.05,69.85,25754.7,25750.0,25500,3351530,6861530,16770,44135 +NIFTY,2026-02-17 13:38:00,2026-02-24,331.25,71.7,25741.15,25750.0,25500,3363490,6872970,16120,54925 +NIFTY,2026-02-17 13:39:00,2026-02-24,331.1,72.15,25742.25,25750.0,25500,3363490,6872970,9815,43745 +NIFTY,2026-02-17 13:40:00,2026-02-24,333.5,71.25,25744.85,25750.0,25500,3363490,6872970,3965,20930 +NIFTY,2026-02-17 13:41:00,2026-02-24,337.05,70.3,25745.55,25750.0,25500,3365570,6901310,6305,70395 +NIFTY,2026-02-17 13:42:00,2026-02-24,341.1,68.95,25750.75,25750.0,25500,3365570,6901310,18850,76180 +NIFTY,2026-02-17 13:43:00,2026-02-24,340.95,68.95,25750.65,25750.0,25500,3365570,6901310,7930,26650 +NIFTY,2026-02-17 13:44:00,2026-02-24,338.2,69.9,25744.8,25750.0,25500,3366220,6907875,18915,54405 +NIFTY,2026-02-17 13:45:00,2026-02-24,338.3,70.2,25747.25,25750.0,25500,3366220,6907875,6435,34255 +NIFTY,2026-02-17 13:46:00,2026-02-24,337.6,70.1,25746.85,25750.0,25500,3366220,6907875,8775,19370 +NIFTY,2026-02-17 13:47:00,2026-02-24,325.9,72.85,25732.65,25750.0,25500,3362905,6909240,16120,40690 +NIFTY,2026-02-17 13:48:00,2026-02-24,330.9,71.85,25737.15,25750.0,25500,3362905,6909240,9360,82160 +NIFTY,2026-02-17 13:49:00,2026-02-24,326.0,73.15,25734.05,25750.0,25500,3362905,6909240,13130,97240 +NIFTY,2026-02-17 13:50:00,2026-02-24,322.85,74.35,25729.4,25750.0,25500,3355820,6908005,21125,53950 +NIFTY,2026-02-17 13:51:00,2026-02-24,323.5,74.6,25729.45,25750.0,25500,3355820,6908005,18005,78195 +NIFTY,2026-02-17 13:52:00,2026-02-24,325.25,74.1,25733.0,25750.0,25500,3355820,6908005,11895,36075 +NIFTY,2026-02-17 13:53:00,2026-02-24,328.85,73.15,25738.05,25750.0,25500,3352765,6900855,9685,21645 +NIFTY,2026-02-17 13:54:00,2026-02-24,321.6,75.1,25731.95,25750.0,25500,3352765,6900855,11700,28730 +NIFTY,2026-02-17 13:55:00,2026-02-24,315.1,77.4,25719.95,25700.0,25500,3352765,6900855,60190,116155 +NIFTY,2026-02-17 13:56:00,2026-02-24,311.5,78.2,25712.15,25700.0,25500,3382665,6937775,30030,84370 +NIFTY,2026-02-17 13:57:00,2026-02-24,304.35,80.3,25698.6,25700.0,25500,3382665,6937775,94380,192595 +NIFTY,2026-02-17 13:58:00,2026-02-24,307.1,80.45,25700.2,25700.0,25500,3382665,6937775,41860,127270 +NIFTY,2026-02-17 13:59:00,2026-02-24,306.45,80.6,25699.45,25700.0,25500,3445000,7003555,31720,133055 +NIFTY,2026-02-17 14:00:00,2026-02-24,313.1,76.8,25707.0,25700.0,25500,3445000,7003555,30290,142220 +NIFTY,2026-02-17 14:01:00,2026-02-24,322.8,73.7,25722.55,25700.0,25500,3445000,7003555,90870,100620 +NIFTY,2026-02-17 14:02:00,2026-02-24,318.85,74.75,25724.95,25700.0,25500,3462745,6984965,22815,49400 +NIFTY,2026-02-17 14:03:00,2026-02-24,319.55,74.2,25724.5,25700.0,25500,3462745,6984965,25610,58370 +NIFTY,2026-02-17 14:04:00,2026-02-24,319.0,73.8,25728.0,25750.0,25500,3462745,6984965,6435,24570 +NIFTY,2026-02-17 14:05:00,2026-02-24,320.85,73.35,25728.75,25750.0,25500,3460340,6979375,13650,37570 +NIFTY,2026-02-17 14:06:00,2026-02-24,320.2,74.55,25725.1,25750.0,25500,3460340,6979375,12350,44395 +NIFTY,2026-02-17 14:07:00,2026-02-24,319.35,74.45,25726.25,25750.0,25500,3460340,6979375,6760,16120 +NIFTY,2026-02-17 14:08:00,2026-02-24,316.55,75.0,25725.8,25750.0,25500,3460015,6971900,8905,63570 +NIFTY,2026-02-17 14:09:00,2026-02-24,307.15,78.25,25710.5,25700.0,25500,3460015,6971900,50115,86450 +NIFTY,2026-02-17 14:10:00,2026-02-24,306.0,78.75,25703.75,25700.0,25500,3460015,6971900,12935,79300 +NIFTY,2026-02-17 14:11:00,2026-02-24,306.5,78.7,25702.4,25700.0,25500,3494270,6953310,15925,70980 +NIFTY,2026-02-17 14:12:00,2026-02-24,296.85,82.35,25690.5,25700.0,25500,3494270,6953310,35490,239200 +NIFTY,2026-02-17 14:13:00,2026-02-24,286.1,87.0,25671.3,25650.0,25500,3494270,6953310,71695,415935 +NIFTY,2026-02-17 14:14:00,2026-02-24,285.0,87.15,25670.7,25650.0,25500,3497455,6819410,71760,233805 +NIFTY,2026-02-17 14:15:00,2026-02-24,289.25,85.75,25674.85,25650.0,25500,3497455,6819410,40300,210795 +NIFTY,2026-02-17 14:16:00,2026-02-24,304.75,78.7,25703.35,25700.0,25500,3497455,6819410,78910,179985 +NIFTY,2026-02-17 14:17:00,2026-02-24,295.8,82.0,25691.35,25700.0,25500,3500250,6692205,29250,99060 +NIFTY,2026-02-17 14:18:00,2026-02-24,301.0,80.1,25699.75,25700.0,25500,3500250,6692205,17160,71500 +NIFTY,2026-02-17 14:19:00,2026-02-24,298.45,80.6,25695.75,25700.0,25500,3500250,6692205,15990,78195 +NIFTY,2026-02-17 14:20:00,2026-02-24,301.3,79.35,25699.9,25700.0,25500,3497520,6711965,7345,42185 +NIFTY,2026-02-17 14:21:00,2026-02-24,304.8,78.9,25704.25,25700.0,25500,3497520,6711965,12935,76440 +NIFTY,2026-02-17 14:22:00,2026-02-24,301.1,80.0,25700.35,25700.0,25500,3497520,6711965,15795,33800 +NIFTY,2026-02-17 14:23:00,2026-02-24,300.35,80.85,25699.6,25700.0,25500,3506490,6723925,9620,47190 +NIFTY,2026-02-17 14:24:00,2026-02-24,300.0,81.3,25698.2,25700.0,25500,3506490,6723925,9295,46670 +NIFTY,2026-02-17 14:25:00,2026-02-24,298.45,82.15,25696.35,25700.0,25500,3506490,6723925,4940,47710 +NIFTY,2026-02-17 14:26:00,2026-02-24,299.2,80.7,25699.15,25700.0,25500,3508375,6749080,9360,65520 +NIFTY,2026-02-17 14:27:00,2026-02-24,297.65,81.55,25696.6,25700.0,25500,3508375,6749080,13000,51805 +NIFTY,2026-02-17 14:28:00,2026-02-24,291.05,85.6,25684.15,25700.0,25500,3508375,6749080,16315,119145 +NIFTY,2026-02-17 14:29:00,2026-02-24,290.8,85.5,25686.1,25700.0,25500,3513640,6789250,11375,96265 +NIFTY,2026-02-17 14:30:00,2026-02-24,291.0,85.6,25685.8,25700.0,25500,3513640,6789250,16185,195975 +NIFTY,2026-02-17 14:31:00,2026-02-24,285.0,88.55,25677.05,25700.0,25500,3513640,6789250,10335,111865 +NIFTY,2026-02-17 14:32:00,2026-02-24,292.4,85.15,25686.55,25700.0,25500,3512535,6770530,15665,103675 +NIFTY,2026-02-17 14:33:00,2026-02-24,299.65,80.85,25692.4,25700.0,25500,3512535,6770530,18655,85930 +NIFTY,2026-02-17 14:34:00,2026-02-24,302.4,80.4,25695.7,25700.0,25500,3512535,6770530,14625,80925 +NIFTY,2026-02-17 14:35:00,2026-02-24,300.25,81.4,25694.45,25700.0,25500,3517865,6749860,17940,66170 +NIFTY,2026-02-17 14:36:00,2026-02-24,305.55,79.05,25701.2,25700.0,25500,3517865,6749860,25025,65130 +NIFTY,2026-02-17 14:37:00,2026-02-24,309.15,77.4,25705.4,25700.0,25500,3517865,6749860,42705,90090 +NIFTY,2026-02-17 14:38:00,2026-02-24,314.0,74.5,25716.95,25700.0,25500,3513705,6758960,19760,88790 +NIFTY,2026-02-17 14:39:00,2026-02-24,318.0,73.7,25724.25,25700.0,25500,3513705,6758960,48035,121485 +NIFTY,2026-02-17 14:40:00,2026-02-24,317.85,74.1,25728.0,25750.0,25500,3513705,6758960,28730,69745 +NIFTY,2026-02-17 14:41:00,2026-02-24,316.25,75.0,25724.15,25700.0,25500,3506360,6782490,23465,99645 +NIFTY,2026-02-17 14:42:00,2026-02-24,318.3,74.9,25729.3,25750.0,25500,3506360,6782490,20020,78130 +NIFTY,2026-02-17 14:43:00,2026-02-24,316.25,75.45,25725.15,25750.0,25500,3506360,6782490,26260,42640 +NIFTY,2026-02-17 14:44:00,2026-02-24,310.7,77.25,25717.3,25700.0,25500,3511430,6800170,19240,65845 +NIFTY,2026-02-17 14:45:00,2026-02-24,311.5,77.0,25713.5,25700.0,25500,3511430,6800170,15665,71565 +NIFTY,2026-02-17 14:46:00,2026-02-24,311.6,77.8,25713.55,25700.0,25500,3511430,6800170,13715,136695 +NIFTY,2026-02-17 14:47:00,2026-02-24,312.0,77.25,25713.55,25700.0,25500,3511430,6800170,7800,74750 +NIFTY,2026-02-17 14:48:00,2026-02-24,309.4,79.55,25709.0,25700.0,25500,3519555,6898450,15535,70655 +NIFTY,2026-02-17 14:49:00,2026-02-24,311.6,78.15,25710.05,25700.0,25500,3519555,6898450,12415,45825 +NIFTY,2026-02-17 14:50:00,2026-02-24,310.5,79.45,25707.2,25700.0,25500,3519555,6885905,15860,69420 +NIFTY,2026-02-17 14:51:00,2026-02-24,311.95,77.8,25711.75,25700.0,25500,3523325,6885905,11570,70915 +NIFTY,2026-02-17 14:52:00,2026-02-24,314.0,76.0,25712.55,25700.0,25500,3523325,6885905,24570,90220 +NIFTY,2026-02-17 14:53:00,2026-02-24,313.25,76.0,25711.65,25700.0,25500,3523325,6885905,10400,88660 +NIFTY,2026-02-17 14:54:00,2026-02-24,313.95,74.85,25717.15,25700.0,25500,3525015,6975605,9555,73970 +NIFTY,2026-02-17 14:55:00,2026-02-24,309.55,75.8,25710.95,25700.0,25500,3525015,6975605,22360,69290 +NIFTY,2026-02-17 14:56:00,2026-02-24,300.9,79.55,25693.25,25700.0,25500,3525015,6975605,58435,126945 +NIFTY,2026-02-17 14:57:00,2026-02-24,299.35,80.65,25699.45,25700.0,25500,3554525,7019220,100490,144495 +NIFTY,2026-02-17 14:58:00,2026-02-24,308.9,76.35,25709.05,25700.0,25500,3554525,7019220,23595,76440 +NIFTY,2026-02-17 14:59:00,2026-02-24,307.05,76.6,25713.1,25700.0,25500,3554525,7019220,16510,62270 +NIFTY,2026-02-17 15:00:00,2026-02-24,316.45,72.3,25731.4,25750.0,25500,3627910,7121270,56550,194155 +NIFTY,2026-02-17 15:01:00,2026-02-24,318.9,70.5,25742.7,25750.0,25500,3627910,7121270,51675,271960 +NIFTY,2026-02-17 15:02:00,2026-02-24,310.95,73.25,25725.3,25750.0,25500,3627910,7121270,32370,199615 +NIFTY,2026-02-17 15:03:00,2026-02-24,313.15,72.65,25719.7,25700.0,25500,3622125,7165405,18850,93015 +NIFTY,2026-02-17 15:04:00,2026-02-24,310.35,74.1,25711.05,25700.0,25500,3622125,7165405,28925,79040 +NIFTY,2026-02-17 15:05:00,2026-02-24,311.7,73.3,25718.65,25700.0,25500,3622125,7165405,25350,118885 +NIFTY,2026-02-17 15:06:00,2026-02-24,315.15,72.0,25730.6,25750.0,25500,3618160,7209085,25805,109395 +NIFTY,2026-02-17 15:07:00,2026-02-24,314.0,72.4,25735.6,25750.0,25500,3618160,7209085,10270,79300 +NIFTY,2026-02-17 15:08:00,2026-02-24,315.2,72.3,25732.25,25750.0,25500,3618160,7209085,12610,58890 +NIFTY,2026-02-17 15:09:00,2026-02-24,316.35,71.45,25741.85,25750.0,25500,3625895,7273695,15990,68315 +NIFTY,2026-02-17 15:10:00,2026-02-24,310.5,73.35,25718.1,25700.0,25500,3625895,7273695,17095,86385 +NIFTY,2026-02-17 15:11:00,2026-02-24,312.9,73.0,25719.05,25700.0,25500,3625895,7273695,24310,76375 +NIFTY,2026-02-17 15:12:00,2026-02-24,313.65,73.1,25724.7,25700.0,25500,3633695,7336030,21970,66105 +NIFTY,2026-02-17 15:13:00,2026-02-24,313.35,72.95,25725.1,25750.0,25500,3633695,7336030,14885,77610 +NIFTY,2026-02-17 15:14:00,2026-02-24,313.85,72.55,25724.85,25700.0,25500,3633695,7336030,16250,49725 +NIFTY,2026-02-17 15:15:00,2026-02-24,314.55,72.35,25724.2,25700.0,25500,3630120,7341750,25675,96720 +NIFTY,2026-02-17 15:16:00,2026-02-24,315.2,71.95,25726.8,25750.0,25500,3630120,7341750,43355,119990 +NIFTY,2026-02-17 15:17:00,2026-02-24,316.5,72.1,25728.2,25750.0,25500,3630120,7341750,33800,82485 +NIFTY,2026-02-17 15:18:00,2026-02-24,313.15,72.5,25722.45,25700.0,25500,3620825,7377760,31655,177125 +NIFTY,2026-02-17 15:19:00,2026-02-24,313.1,72.2,25720.5,25700.0,25500,3620825,7377760,52455,103350 +NIFTY,2026-02-17 15:20:00,2026-02-24,314.35,72.1,25728.05,25750.0,25500,3620825,7377760,18395,95485 +NIFTY,2026-02-17 15:21:00,2026-02-24,315.65,71.7,25730.25,25750.0,25500,3614455,7391345,24895,243100 +NIFTY,2026-02-17 15:22:00,2026-02-24,315.6,72.85,25729.25,25750.0,25500,3614455,7391345,14040,199550 +NIFTY,2026-02-17 15:23:00,2026-02-24,313.15,71.65,25727.35,25750.0,25500,3614455,7391345,5460,91845 +NIFTY,2026-02-17 15:24:00,2026-02-24,311.75,72.0,25724.55,25700.0,25500,3610685,7472595,23140,122980 +NIFTY,2026-02-17 15:25:00,2026-02-24,312.7,71.4,25724.65,25700.0,25500,3610685,7472595,38025,141115 +NIFTY,2026-02-17 15:26:00,2026-02-24,311.85,70.95,25721.45,25700.0,25500,3610685,7472595,15990,141505 +NIFTY,2026-02-17 15:27:00,2026-02-24,312.4,70.3,25720.7,25700.0,25500,3596710,7522190,26910,130585 +NIFTY,2026-02-17 15:28:00,2026-02-24,312.5,70.95,25720.85,25700.0,25500,3596710,7522190,25870,111540 +NIFTY,2026-02-17 15:29:00,2026-02-24,308.0,72.5,25716.0,25700.0,25500,3596710,7522190,51805,195260 +NIFTY,2026-02-17 15:30:00,2026-02-24,310.9,71.95,25715.95,25700.0,25500,3596710,7522190,195,1300 +NIFTY,2026-02-17 09:15:00,2026-02-24,209.85,134.3,25599.3,25600.0,25550,409565,681980,103350,148590 +NIFTY,2026-02-17 09:16:00,2026-02-24,203.85,136.8,25600.7,25600.0,25550,447785,687765,73450,105170 +NIFTY,2026-02-17 09:17:00,2026-02-24,203.4,137.55,25605.6,25600.0,25550,447785,687765,37245,81315 +NIFTY,2026-02-17 09:18:00,2026-02-24,204.45,136.3,25606.95,25600.0,25550,447785,687765,21775,33605 +NIFTY,2026-02-17 09:19:00,2026-02-24,204.2,134.0,25612.45,25600.0,25550,485810,689000,23400,75790 +NIFTY,2026-02-17 09:20:00,2026-02-24,190.55,147.5,25580.45,25600.0,25550,485810,689000,52390,98085 +NIFTY,2026-02-17 09:21:00,2026-02-24,197.15,142.85,25590.35,25600.0,25550,485810,689000,42445,81380 +NIFTY,2026-02-17 09:22:00,2026-02-24,201.2,139.55,25602.6,25600.0,25550,509340,686595,32110,55250 +NIFTY,2026-02-17 09:23:00,2026-02-24,194.95,145.7,25589.75,25600.0,25550,509340,686595,30355,49530 +NIFTY,2026-02-17 09:24:00,2026-02-24,190.8,148.3,25578.85,25600.0,25550,509340,686595,34320,90220 +NIFTY,2026-02-17 09:25:00,2026-02-24,195.9,143.05,25590.25,25600.0,25550,517725,678340,47645,78650 +NIFTY,2026-02-17 09:26:00,2026-02-24,193.75,144.6,25586.75,25600.0,25550,517725,678340,59670,55510 +NIFTY,2026-02-17 09:27:00,2026-02-24,191.65,146.1,25583.0,25600.0,25550,517725,678340,19890,33475 +NIFTY,2026-02-17 09:28:00,2026-02-24,198.0,141.85,25594.5,25600.0,25550,569205,692185,31200,39520 +NIFTY,2026-02-17 09:29:00,2026-02-24,196.55,142.1,25593.1,25600.0,25550,569205,692185,16510,31460 +NIFTY,2026-02-17 09:30:00,2026-02-24,194.55,143.0,25590.45,25600.0,25550,569205,692185,55640,50830 +NIFTY,2026-02-17 09:31:00,2026-02-24,193.0,144.7,25586.0,25600.0,25550,576225,698750,20410,30160 +NIFTY,2026-02-17 09:32:00,2026-02-24,202.85,135.55,25604.8,25600.0,25550,576225,698750,39325,54340 +NIFTY,2026-02-17 09:33:00,2026-02-24,205.35,132.6,25612.7,25600.0,25550,576225,698750,50050,73190 +NIFTY,2026-02-17 09:34:00,2026-02-24,203.95,133.4,25612.4,25600.0,25550,582010,728975,54275,34190 +NIFTY,2026-02-17 09:35:00,2026-02-24,201.85,135.35,25603.75,25600.0,25550,582010,728975,14625,32825 +NIFTY,2026-02-17 09:36:00,2026-02-24,191.6,143.0,25589.8,25600.0,25550,582010,728975,38415,45305 +NIFTY,2026-02-17 09:37:00,2026-02-24,195.7,140.85,25594.85,25600.0,25550,563420,739050,25415,37960 +NIFTY,2026-02-17 09:38:00,2026-02-24,203.05,133.15,25609.35,25600.0,25550,563420,739050,25675,25025 +NIFTY,2026-02-17 09:39:00,2026-02-24,205.6,131.55,25615.05,25600.0,25550,563420,739050,47710,56160 +NIFTY,2026-02-17 09:40:00,2026-02-24,202.85,133.4,25605.7,25600.0,25550,577980,762190,13260,38870 +NIFTY,2026-02-17 09:41:00,2026-02-24,204.4,132.05,25609.85,25600.0,25550,577980,762190,13715,20930 +NIFTY,2026-02-17 09:42:00,2026-02-24,209.25,127.7,25618.5,25600.0,25550,577980,762190,62270,65195 +NIFTY,2026-02-17 09:43:00,2026-02-24,215.1,122.6,25627.9,25650.0,25550,559975,784875,52975,62790 +NIFTY,2026-02-17 09:44:00,2026-02-24,227.4,117.3,25641.25,25650.0,25550,559975,784875,71045,49790 +NIFTY,2026-02-17 09:45:00,2026-02-24,227.65,118.65,25644.9,25650.0,25550,559975,784875,72735,46085 +NIFTY,2026-02-17 09:46:00,2026-02-24,225.85,120.1,25643.45,25650.0,25550,537810,813735,24310,50765 +NIFTY,2026-02-17 09:47:00,2026-02-24,220.0,123.65,25635.95,25650.0,25550,537810,813735,16380,26910 +NIFTY,2026-02-17 09:48:00,2026-02-24,220.55,123.55,25635.6,25650.0,25550,537810,813735,17160,23855 +NIFTY,2026-02-17 09:49:00,2026-02-24,225.0,120.25,25641.55,25650.0,25550,531180,840385,14950,22555 +NIFTY,2026-02-17 09:50:00,2026-02-24,224.95,120.1,25642.7,25650.0,25550,531180,840385,26455,33085 +NIFTY,2026-02-17 09:51:00,2026-02-24,229.0,118.5,25648.5,25650.0,25550,531180,840385,26065,15080 +NIFTY,2026-02-17 09:52:00,2026-02-24,232.45,116.6,25655.3,25650.0,25550,525135,857090,33410,36790 +NIFTY,2026-02-17 09:53:00,2026-02-24,234.2,115.05,25661.75,25650.0,25550,525135,857090,25870,34320 +NIFTY,2026-02-17 09:54:00,2026-02-24,234.0,115.35,25662.0,25650.0,25550,525135,857090,13650,21775 +NIFTY,2026-02-17 09:55:00,2026-02-24,231.15,117.15,25656.55,25650.0,25550,512135,857610,11375,19890 +NIFTY,2026-02-17 09:56:00,2026-02-24,230.85,118.0,25655.0,25650.0,25550,512135,857610,9945,13065 +NIFTY,2026-02-17 09:57:00,2026-02-24,241.65,112.55,25668.35,25650.0,25550,512135,857610,74295,34320 +NIFTY,2026-02-17 09:58:00,2026-02-24,242.65,112.25,25670.7,25650.0,25550,550485,858455,34190,29770 +NIFTY,2026-02-17 09:59:00,2026-02-24,238.1,114.6,25662.7,25650.0,25550,550485,858455,28730,33540 +NIFTY,2026-02-17 10:00:00,2026-02-24,237.2,114.45,25659.95,25650.0,25550,550485,858455,15860,18525 +NIFTY,2026-02-17 10:01:00,2026-02-24,240.7,112.7,25664.2,25650.0,25550,532285,872105,11310,28210 +NIFTY,2026-02-17 10:02:00,2026-02-24,235.2,115.25,25657.8,25650.0,25550,532285,872105,18850,27495 +NIFTY,2026-02-17 10:03:00,2026-02-24,236.3,115.7,25660.55,25650.0,25550,532285,872105,9750,8450 +NIFTY,2026-02-17 10:04:00,2026-02-24,237.95,114.25,25662.25,25650.0,25550,524030,880230,7540,7800 +NIFTY,2026-02-17 10:05:00,2026-02-24,236.15,115.3,25661.2,25650.0,25550,524030,880230,2990,7930 +NIFTY,2026-02-17 10:06:00,2026-02-24,238.65,113.6,25666.25,25650.0,25550,524030,880230,9685,15990 +NIFTY,2026-02-17 10:07:00,2026-02-24,238.1,115.2,25665.0,25650.0,25550,522210,877045,7670,11570 +NIFTY,2026-02-17 10:08:00,2026-02-24,240.6,113.25,25667.7,25650.0,25550,522210,877045,8970,10400 +NIFTY,2026-02-17 10:09:00,2026-02-24,238.75,114.5,25665.8,25650.0,25550,522210,877045,12350,36465 +NIFTY,2026-02-17 10:10:00,2026-02-24,238.15,114.9,25664.3,25650.0,25550,530855,886080,14625,4160 +NIFTY,2026-02-17 10:11:00,2026-02-24,239.0,114.0,25665.05,25650.0,25550,530855,886080,12350,10465 +NIFTY,2026-02-17 10:12:00,2026-02-24,242.35,113.0,25672.1,25650.0,25550,530855,886080,19175,15860 +NIFTY,2026-02-17 10:13:00,2026-02-24,244.85,110.4,25678.7,25700.0,25550,522730,900055,10660,26000 +NIFTY,2026-02-17 10:14:00,2026-02-24,246.4,109.6,25678.75,25700.0,25550,522730,900055,14690,29185 +NIFTY,2026-02-17 10:15:00,2026-02-24,238.65,112.8,25668.35,25650.0,25550,522730,900055,17355,32565 +NIFTY,2026-02-17 10:16:00,2026-02-24,243.05,111.0,25671.8,25650.0,25550,512070,907725,7345,19110 +NIFTY,2026-02-17 10:17:00,2026-02-24,242.45,111.05,25673.05,25650.0,25550,512070,907725,3770,12220 +NIFTY,2026-02-17 10:18:00,2026-02-24,247.15,108.8,25680.7,25700.0,25550,512070,907725,10530,19435 +NIFTY,2026-02-17 10:19:00,2026-02-24,257.25,105.45,25690.55,25700.0,25550,501930,913055,43615,48295 +NIFTY,2026-02-17 10:20:00,2026-02-24,260.3,103.9,25696.65,25700.0,25550,501930,913055,20800,31525 +NIFTY,2026-02-17 10:21:00,2026-02-24,252.15,106.2,25690.55,25700.0,25550,501930,913055,25090,22750 +NIFTY,2026-02-17 10:22:00,2026-02-24,257.1,105.25,25692.75,25700.0,25550,500760,916110,7020,22035 +NIFTY,2026-02-17 10:23:00,2026-02-24,256.55,104.75,25691.9,25700.0,25550,500760,916110,3575,13975 +NIFTY,2026-02-17 10:24:00,2026-02-24,256.4,105.0,25694.65,25700.0,25550,500760,916110,11895,9360 +NIFTY,2026-02-17 10:25:00,2026-02-24,257.05,105.1,25693.65,25700.0,25550,492050,925210,4225,9165 +NIFTY,2026-02-17 10:26:00,2026-02-24,271.0,99.5,25707.45,25700.0,25550,492050,925210,28340,45500 +NIFTY,2026-02-17 10:27:00,2026-02-24,278.35,97.1,25719.35,25700.0,25550,492050,925210,43485,40560 +NIFTY,2026-02-17 10:28:00,2026-02-24,283.0,95.05,25726.3,25750.0,25550,480675,926055,13910,25870 +NIFTY,2026-02-17 10:29:00,2026-02-24,281.95,96.75,25724.1,25700.0,25550,480675,926055,20930,41405 +NIFTY,2026-02-17 10:30:00,2026-02-24,284.6,95.45,25728.35,25750.0,25550,480675,926055,55120,43875 +NIFTY,2026-02-17 10:31:00,2026-02-24,283.3,97.5,25725.35,25750.0,25550,465335,915005,13325,23075 +NIFTY,2026-02-17 10:32:00,2026-02-24,279.9,98.65,25724.35,25700.0,25550,465335,915005,8320,19500 +NIFTY,2026-02-17 10:33:00,2026-02-24,275.7,99.8,25718.85,25700.0,25550,465335,915005,9425,22035 +NIFTY,2026-02-17 10:34:00,2026-02-24,267.3,101.2,25709.1,25700.0,25550,462800,925145,9815,32825 +NIFTY,2026-02-17 10:35:00,2026-02-24,264.75,103.45,25705.15,25700.0,25550,462800,925145,11050,20280 +NIFTY,2026-02-17 10:36:00,2026-02-24,266.95,102.9,25705.5,25700.0,25550,462800,925145,2340,14820 +NIFTY,2026-02-17 10:37:00,2026-02-24,263.0,104.8,25700.55,25700.0,25550,459940,925470,3380,15080 +NIFTY,2026-02-17 10:38:00,2026-02-24,261.2,105.3,25696.1,25700.0,25550,459940,925470,5525,24505 +NIFTY,2026-02-17 10:39:00,2026-02-24,260.0,105.85,25692.45,25700.0,25550,459940,925470,3315,19175 +NIFTY,2026-02-17 10:40:00,2026-02-24,259.6,105.65,25693.9,25700.0,25550,460330,928720,2860,24700 +NIFTY,2026-02-17 10:41:00,2026-02-24,257.1,106.05,25690.0,25700.0,25550,460330,928720,5850,21970 +NIFTY,2026-02-17 10:42:00,2026-02-24,257.1,105.7,25687.85,25700.0,25550,460330,928720,8840,30355 +NIFTY,2026-02-17 10:43:00,2026-02-24,239.2,112.15,25667.55,25650.0,25550,455065,922415,38675,48750 +NIFTY,2026-02-17 10:44:00,2026-02-24,235.95,114.2,25661.6,25650.0,25550,455065,922415,25350,71565 +NIFTY,2026-02-17 10:45:00,2026-02-24,239.25,113.2,25667.15,25650.0,25550,455065,922415,9425,45045 +NIFTY,2026-02-17 10:46:00,2026-02-24,231.8,116.1,25655.05,25650.0,25550,453570,911690,10530,20215 +NIFTY,2026-02-17 10:47:00,2026-02-24,230.05,117.6,25649.55,25650.0,25550,453570,911690,17290,68510 +NIFTY,2026-02-17 10:48:00,2026-02-24,235.0,116.65,25658.15,25650.0,25550,453570,911690,7280,18850 +NIFTY,2026-02-17 10:49:00,2026-02-24,235.0,117.65,25656.55,25650.0,25550,456365,905840,12090,30940 +NIFTY,2026-02-17 10:50:00,2026-02-24,236.45,116.4,25655.9,25650.0,25550,456365,905840,9360,21775 +NIFTY,2026-02-17 10:51:00,2026-02-24,237.0,116.85,25655.7,25650.0,25550,456365,905840,8450,18460 +NIFTY,2026-02-17 10:52:00,2026-02-24,237.15,116.85,25656.95,25650.0,25550,458380,899990,13000,29640 +NIFTY,2026-02-17 10:53:00,2026-02-24,233.2,120.15,25651.45,25650.0,25550,458380,899990,6305,25350 +NIFTY,2026-02-17 10:54:00,2026-02-24,235.0,118.3,25656.6,25650.0,25550,458380,899990,6045,16705 +NIFTY,2026-02-17 10:55:00,2026-02-24,237.2,116.75,25662.4,25650.0,25550,462085,886015,10465,31200 +NIFTY,2026-02-17 10:56:00,2026-02-24,236.3,118.05,25659.2,25650.0,25550,462085,886015,12805,12935 +NIFTY,2026-02-17 10:57:00,2026-02-24,237.3,117.45,25659.3,25650.0,25550,462085,886015,2925,9620 +NIFTY,2026-02-17 10:58:00,2026-02-24,238.4,117.15,25662.35,25650.0,25550,460460,892125,6305,6825 +NIFTY,2026-02-17 10:59:00,2026-02-24,242.0,114.2,25667.75,25650.0,25550,460460,892125,11765,9945 +NIFTY,2026-02-17 11:00:00,2026-02-24,239.85,116.0,25662.1,25650.0,25550,460460,892125,5200,15925 +NIFTY,2026-02-17 11:01:00,2026-02-24,244.0,112.65,25669.55,25650.0,25550,457665,891865,11505,19825 +NIFTY,2026-02-17 11:02:00,2026-02-24,242.3,113.45,25665.75,25650.0,25550,457665,891865,9685,18200 +NIFTY,2026-02-17 11:03:00,2026-02-24,238.95,116.3,25660.1,25650.0,25550,457665,891865,4095,6435 +NIFTY,2026-02-17 11:04:00,2026-02-24,242.05,113.8,25666.5,25650.0,25550,456365,899015,975,11960 +NIFTY,2026-02-17 11:05:00,2026-02-24,238.1,116.0,25662.5,25650.0,25550,456365,899015,2210,7410 +NIFTY,2026-02-17 11:06:00,2026-02-24,235.5,117.6,25658.5,25650.0,25550,456365,899015,5135,20410 +NIFTY,2026-02-17 11:07:00,2026-02-24,239.6,115.7,25663.5,25650.0,25550,457990,905775,1820,8905 +NIFTY,2026-02-17 11:08:00,2026-02-24,245.7,112.0,25672.4,25650.0,25550,457990,905775,5590,14820 +NIFTY,2026-02-17 11:09:00,2026-02-24,244.85,113.1,25670.6,25650.0,25550,457990,905775,4550,23790 +NIFTY,2026-02-17 11:10:00,2026-02-24,241.65,114.75,25664.35,25650.0,25550,459810,911300,2860,29965 +NIFTY,2026-02-17 11:11:00,2026-02-24,245.3,111.85,25670.75,25650.0,25550,459810,911300,2535,17355 +NIFTY,2026-02-17 11:12:00,2026-02-24,246.3,111.05,25671.5,25650.0,25550,459810,911300,5655,29250 +NIFTY,2026-02-17 11:13:00,2026-02-24,245.1,111.0,25670.8,25650.0,25550,457275,922025,1625,18005 +NIFTY,2026-02-17 11:14:00,2026-02-24,246.0,109.6,25673.95,25650.0,25550,457275,922025,2990,12545 +NIFTY,2026-02-17 11:15:00,2026-02-24,246.5,109.5,25675.4,25700.0,25550,457275,922025,3055,5525 +NIFTY,2026-02-17 11:16:00,2026-02-24,248.6,108.45,25676.95,25700.0,25550,455650,927030,11180,22295 +NIFTY,2026-02-17 11:17:00,2026-02-24,255.0,106.85,25684.2,25700.0,25550,455650,927030,6500,12870 +NIFTY,2026-02-17 11:18:00,2026-02-24,255.0,105.35,25686.0,25700.0,25550,455650,927030,12870,15860 +NIFTY,2026-02-17 11:19:00,2026-02-24,254.05,105.95,25684.4,25700.0,25550,451490,931645,3120,9945 +NIFTY,2026-02-17 11:20:00,2026-02-24,257.45,104.35,25689.55,25700.0,25550,451490,931645,1820,7280 +NIFTY,2026-02-17 11:21:00,2026-02-24,253.2,106.55,25680.45,25700.0,25550,451490,931645,2340,4225 +NIFTY,2026-02-17 11:22:00,2026-02-24,254.15,105.65,25686.3,25700.0,25550,450255,936715,2080,8905 +NIFTY,2026-02-17 11:23:00,2026-02-24,255.25,105.85,25687.35,25700.0,25550,450255,936715,1105,5070 +NIFTY,2026-02-17 11:24:00,2026-02-24,256.2,104.95,25688.0,25700.0,25550,450255,936715,4680,9165 +NIFTY,2026-02-17 11:25:00,2026-02-24,254.0,106.25,25687.25,25700.0,25550,448045,937495,3120,3900 +NIFTY,2026-02-17 11:26:00,2026-02-24,253.8,104.9,25690.05,25700.0,25550,448045,937495,2535,2405 +NIFTY,2026-02-17 11:27:00,2026-02-24,254.55,105.65,25690.15,25700.0,25550,448045,937495,4355,12545 +NIFTY,2026-02-17 11:28:00,2026-02-24,255.55,105.05,25694.0,25700.0,25550,443625,942825,4355,5850 +NIFTY,2026-02-17 11:29:00,2026-02-24,254.8,105.1,25693.95,25700.0,25550,443625,942825,1690,5265 +NIFTY,2026-02-17 11:30:00,2026-02-24,255.55,104.2,25690.85,25700.0,25550,443625,942825,9620,16250 +NIFTY,2026-02-17 11:31:00,2026-02-24,253.6,105.2,25690.25,25700.0,25550,446550,942240,1235,5265 +NIFTY,2026-02-17 11:32:00,2026-02-24,265.0,99.05,25700.65,25700.0,25550,446550,942240,4875,14300 +NIFTY,2026-02-17 11:33:00,2026-02-24,275.35,95.0,25719.9,25700.0,25550,446550,942240,53365,56420 +NIFTY,2026-02-17 11:34:00,2026-02-24,275.6,94.6,25720.4,25700.0,25550,457860,950755,16965,28210 +NIFTY,2026-02-17 11:35:00,2026-02-24,280.0,93.65,25721.9,25700.0,25550,457860,950755,21970,24765 +NIFTY,2026-02-17 11:36:00,2026-02-24,285.5,92.05,25728.45,25750.0,25550,457860,950755,14885,22945 +NIFTY,2026-02-17 11:37:00,2026-02-24,290.15,89.45,25734.3,25750.0,25550,451360,962325,21125,36010 +NIFTY,2026-02-17 11:38:00,2026-02-24,286.95,90.3,25734.75,25750.0,25550,451360,962325,21710,37765 +NIFTY,2026-02-17 11:39:00,2026-02-24,284.95,91.7,25730.55,25750.0,25550,451360,962325,13065,17355 +NIFTY,2026-02-17 11:40:00,2026-02-24,281.35,92.2,25727.0,25750.0,25550,435955,957320,6695,26000 +NIFTY,2026-02-17 11:41:00,2026-02-24,281.75,92.6,25723.75,25700.0,25550,435955,957320,2600,19955 +NIFTY,2026-02-17 11:42:00,2026-02-24,269.9,96.7,25709.4,25700.0,25550,435955,957320,38935,31785 +NIFTY,2026-02-17 11:43:00,2026-02-24,274.0,95.05,25718.5,25700.0,25550,424775,960895,4030,17095 +NIFTY,2026-02-17 11:44:00,2026-02-24,276.65,94.9,25722.75,25700.0,25550,424775,960895,12610,14690 +NIFTY,2026-02-17 11:45:00,2026-02-24,283.75,91.55,25733.65,25750.0,25550,424775,960895,8320,18525 +NIFTY,2026-02-17 11:46:00,2026-02-24,287.55,90.9,25736.95,25750.0,25550,419705,961350,11830,19370 +NIFTY,2026-02-17 11:47:00,2026-02-24,285.0,91.8,25736.1,25750.0,25550,419705,961350,9230,19435 +NIFTY,2026-02-17 11:48:00,2026-02-24,285.35,91.8,25736.85,25750.0,25550,419705,961350,8320,9945 +NIFTY,2026-02-17 11:49:00,2026-02-24,286.5,91.25,25737.9,25750.0,25550,419705,960895,2535,5460 +NIFTY,2026-02-17 11:50:00,2026-02-24,285.45,91.6,25735.45,25750.0,25550,422370,960895,3380,11245 +NIFTY,2026-02-17 11:51:00,2026-02-24,285.9,91.4,25735.85,25750.0,25550,422370,960895,650,7280 +NIFTY,2026-02-17 11:52:00,2026-02-24,289.7,90.0,25737.7,25750.0,25550,416715,960895,9490,18460 +NIFTY,2026-02-17 11:53:00,2026-02-24,291.1,89.5,25738.8,25750.0,25550,416715,980915,3185,10595 +NIFTY,2026-02-17 11:54:00,2026-02-24,291.4,89.15,25741.6,25750.0,25550,416715,980915,2340,7475 +NIFTY,2026-02-17 11:55:00,2026-02-24,289.5,90.0,25734.9,25750.0,25550,416715,992745,6695,10205 +NIFTY,2026-02-17 11:56:00,2026-02-24,290.0,90.35,25736.95,25750.0,25550,410540,992745,3380,6955 +NIFTY,2026-02-17 11:57:00,2026-02-24,284.95,91.0,25731.2,25750.0,25550,410540,992745,3510,21190 +NIFTY,2026-02-17 11:58:00,2026-02-24,284.35,91.25,25730.15,25750.0,25550,410540,992745,2990,13975 +NIFTY,2026-02-17 11:59:00,2026-02-24,285.6,90.7,25730.0,25750.0,25550,410215,997360,585,5265 +NIFTY,2026-02-17 12:00:00,2026-02-24,286.3,90.95,25730.5,25750.0,25550,410215,997360,1495,9360 +NIFTY,2026-02-17 12:01:00,2026-02-24,289.0,89.75,25734.3,25750.0,25550,410215,997360,845,9490 +NIFTY,2026-02-17 12:02:00,2026-02-24,288.9,89.65,25734.0,25750.0,25550,409435,1007695,2340,8060 +NIFTY,2026-02-17 12:03:00,2026-02-24,286.6,90.0,25730.35,25750.0,25550,409435,1007695,455,7670 +NIFTY,2026-02-17 12:04:00,2026-02-24,279.7,91.65,25723.25,25700.0,25550,409435,1007695,2470,14950 +NIFTY,2026-02-17 12:05:00,2026-02-24,283.35,91.6,25727.1,25750.0,25550,409045,1012050,1820,11375 +NIFTY,2026-02-17 12:06:00,2026-02-24,285.0,90.15,25729.7,25750.0,25550,409045,1012050,2275,6370 +NIFTY,2026-02-17 12:07:00,2026-02-24,286.1,89.75,25731.4,25750.0,25550,409045,1012050,1235,6890 +NIFTY,2026-02-17 12:08:00,2026-02-24,283.4,90.7,25726.45,25750.0,25550,410345,1017835,390,7800 +NIFTY,2026-02-17 12:09:00,2026-02-24,281.0,91.35,25726.1,25750.0,25550,410345,1017835,910,5850 +NIFTY,2026-02-17 12:10:00,2026-02-24,284.65,90.6,25727.85,25750.0,25550,410345,1017835,195,20540 +NIFTY,2026-02-17 12:11:00,2026-02-24,278.95,92.55,25720.1,25700.0,25550,410345,1021540,1495,6370 +NIFTY,2026-02-17 12:12:00,2026-02-24,280.25,90.8,25726.45,25750.0,25550,410345,1021540,1495,7410 +NIFTY,2026-02-17 12:13:00,2026-02-24,284.0,90.15,25727.0,25750.0,25550,410345,1021540,390,2340 +NIFTY,2026-02-17 12:14:00,2026-02-24,281.45,91.5,25722.55,25700.0,25550,410410,1026025,2470,2275 +NIFTY,2026-02-17 12:15:00,2026-02-24,284.4,89.65,25731.45,25750.0,25550,410410,1026025,1300,14040 +NIFTY,2026-02-17 12:16:00,2026-02-24,287.2,88.75,25733.45,25750.0,25550,410410,1026025,6240,7605 +NIFTY,2026-02-17 12:17:00,2026-02-24,290.35,87.5,25735.2,25750.0,25550,410345,1032785,8385,27690 +NIFTY,2026-02-17 12:18:00,2026-02-24,293.85,85.9,25738.25,25750.0,25550,410345,1032785,9100,44200 +NIFTY,2026-02-17 12:19:00,2026-02-24,296.55,85.0,25740.2,25750.0,25550,410345,1032785,12350,12155 +NIFTY,2026-02-17 12:20:00,2026-02-24,296.7,85.05,25745.35,25750.0,25550,412620,1050790,3575,12285 +NIFTY,2026-02-17 12:21:00,2026-02-24,292.85,85.3,25738.5,25750.0,25550,412620,1050790,2405,36335 +NIFTY,2026-02-17 12:22:00,2026-02-24,293.4,84.8,25740.15,25750.0,25550,412620,1050790,1495,11570 +NIFTY,2026-02-17 12:23:00,2026-02-24,299.0,82.15,25747.25,25750.0,25550,412555,1053455,8645,22685 +NIFTY,2026-02-17 12:24:00,2026-02-24,300.3,82.15,25747.4,25750.0,25550,412555,1053455,6890,16965 +NIFTY,2026-02-17 12:25:00,2026-02-24,301.7,81.9,25750.6,25750.0,25550,412555,1053455,5265,13195 +NIFTY,2026-02-17 12:26:00,2026-02-24,294.95,83.8,25745.45,25750.0,25550,406965,1056445,3575,14365 +NIFTY,2026-02-17 12:27:00,2026-02-24,289.3,85.25,25738.4,25750.0,25550,406965,1056445,2145,9295 +NIFTY,2026-02-17 12:28:00,2026-02-24,287.2,86.1,25735.6,25750.0,25550,406965,1056445,3380,10335 +NIFTY,2026-02-17 12:29:00,2026-02-24,284.5,86.1,25733.9,25750.0,25550,406640,1054430,2145,8970 +NIFTY,2026-02-17 12:30:00,2026-02-24,285.2,87.2,25730.3,25750.0,25550,406640,1054430,8125,13000 +NIFTY,2026-02-17 12:31:00,2026-02-24,287.5,86.5,25735.75,25750.0,25550,406640,1054430,1690,9555 +NIFTY,2026-02-17 12:32:00,2026-02-24,289.75,86.4,25734.65,25750.0,25550,404950,1055860,6240,13910 +NIFTY,2026-02-17 12:33:00,2026-02-24,289.75,86.9,25734.75,25750.0,25550,404950,1055860,65,34255 +NIFTY,2026-02-17 12:34:00,2026-02-24,288.85,87.1,25735.35,25750.0,25550,404950,1055860,585,46475 +NIFTY,2026-02-17 12:35:00,2026-02-24,289.15,87.3,25735.25,25750.0,25550,404170,1091610,1170,11830 +NIFTY,2026-02-17 12:36:00,2026-02-24,288.0,87.85,25732.15,25750.0,25550,404170,1091610,1300,32565 +NIFTY,2026-02-17 12:37:00,2026-02-24,285.8,88.4,25728.95,25750.0,25550,404170,1091610,1040,15730 +NIFTY,2026-02-17 12:38:00,2026-02-24,286.25,88.7,25729.2,25750.0,25550,404300,1103895,1040,7345 +NIFTY,2026-02-17 12:39:00,2026-02-24,290.5,87.0,25733.75,25750.0,25550,404300,1103895,2080,10985 +NIFTY,2026-02-17 12:40:00,2026-02-24,292.5,86.3,25738.2,25750.0,25550,404300,1103895,2405,6760 +NIFTY,2026-02-17 12:41:00,2026-02-24,286.95,88.1,25732.95,25750.0,25550,403325,1102010,1105,16250 +NIFTY,2026-02-17 12:42:00,2026-02-24,289.7,87.8,25733.35,25750.0,25550,403325,1102010,260,5200 +NIFTY,2026-02-17 12:43:00,2026-02-24,290.45,87.1,25735.9,25750.0,25550,403325,1102010,650,7345 +NIFTY,2026-02-17 12:44:00,2026-02-24,291.8,86.4,25738.25,25750.0,25550,403260,1099020,1235,4810 +NIFTY,2026-02-17 12:45:00,2026-02-24,291.5,86.5,25738.85,25750.0,25550,403260,1099020,2535,7410 +NIFTY,2026-02-17 12:46:00,2026-02-24,293.05,86.2,25738.95,25750.0,25550,403260,1099020,585,2665 +NIFTY,2026-02-17 12:47:00,2026-02-24,289.55,87.05,25737.05,25750.0,25550,402935,1099085,2405,7475 +NIFTY,2026-02-17 12:48:00,2026-02-24,292.45,86.05,25739.3,25750.0,25550,402935,1099085,1040,2795 +NIFTY,2026-02-17 12:49:00,2026-02-24,292.1,85.45,25740.8,25750.0,25550,402935,1099085,715,2860 +NIFTY,2026-02-17 12:50:00,2026-02-24,292.0,85.55,25739.1,25750.0,25550,401115,1100645,3120,1690 +NIFTY,2026-02-17 12:51:00,2026-02-24,292.45,85.05,25742.45,25750.0,25550,401115,1100645,260,10725 +NIFTY,2026-02-17 12:52:00,2026-02-24,300.25,82.2,25749.2,25750.0,25550,401115,1100645,4485,14430 +NIFTY,2026-02-17 12:53:00,2026-02-24,303.55,80.9,25759.3,25750.0,25550,400140,1108055,7865,15210 +NIFTY,2026-02-17 12:54:00,2026-02-24,300.9,81.65,25753.95,25750.0,25550,400140,1108055,3965,12610 +NIFTY,2026-02-17 12:55:00,2026-02-24,300.45,82.15,25752.85,25750.0,25550,400140,1108055,1495,5590 +NIFTY,2026-02-17 12:56:00,2026-02-24,291.4,85.5,25739.4,25750.0,25550,399360,1113775,2925,24115 +NIFTY,2026-02-17 12:57:00,2026-02-24,287.25,87.55,25734.15,25750.0,25550,399360,1113775,7800,22230 +NIFTY,2026-02-17 12:58:00,2026-02-24,287.55,87.15,25736.65,25750.0,25550,399360,1113775,2470,10660 +NIFTY,2026-02-17 12:59:00,2026-02-24,286.0,88.15,25733.6,25750.0,25550,399750,1123980,3185,8645 +NIFTY,2026-02-17 13:00:00,2026-02-24,287.6,88.2,25734.25,25750.0,25550,399750,1123980,975,8255 +NIFTY,2026-02-17 13:01:00,2026-02-24,287.3,87.5,25732.85,25750.0,25550,399750,1123980,1365,6175 +NIFTY,2026-02-17 13:02:00,2026-02-24,289.4,86.8,25735.85,25750.0,25550,399815,1132625,3055,18330 +NIFTY,2026-02-17 13:03:00,2026-02-24,287.95,87.6,25732.4,25750.0,25550,399815,1132625,1365,10010 +NIFTY,2026-02-17 13:04:00,2026-02-24,276.85,91.4,25715.7,25700.0,25550,399815,1132625,9425,26520 +NIFTY,2026-02-17 13:05:00,2026-02-24,277.65,90.8,25719.45,25700.0,25550,397540,1128270,5655,26325 +NIFTY,2026-02-17 13:06:00,2026-02-24,287.0,87.25,25737.55,25750.0,25550,397540,1128270,5720,22100 +NIFTY,2026-02-17 13:07:00,2026-02-24,293.5,85.6,25745.55,25750.0,25550,397540,1128270,5200,13650 +NIFTY,2026-02-17 13:08:00,2026-02-24,296.5,84.3,25751.6,25750.0,25550,397215,1122875,3705,13585 +NIFTY,2026-02-17 13:09:00,2026-02-24,304.9,82.25,25759.45,25750.0,25550,397215,1122875,5525,20865 +NIFTY,2026-02-17 13:10:00,2026-02-24,301.25,84.0,25757.75,25750.0,25550,397215,1122875,6305,20215 +NIFTY,2026-02-17 13:11:00,2026-02-24,298.55,85.05,25751.8,25750.0,25550,393835,1117545,3510,7865 +NIFTY,2026-02-17 13:12:00,2026-02-24,298.05,85.6,25751.75,25750.0,25550,393835,1117545,5525,15145 +NIFTY,2026-02-17 13:13:00,2026-02-24,289.0,88.45,25736.9,25750.0,25550,393835,1117545,2665,28210 +NIFTY,2026-02-17 13:14:00,2026-02-24,290.9,88.05,25736.25,25750.0,25550,390065,1115595,1495,12545 +NIFTY,2026-02-17 13:15:00,2026-02-24,289.15,89.2,25730.95,25750.0,25550,390065,1115595,3250,23660 +NIFTY,2026-02-17 13:16:00,2026-02-24,288.6,88.35,25732.85,25750.0,25550,390065,1115595,2015,10595 +NIFTY,2026-02-17 13:17:00,2026-02-24,290.2,87.7,25732.4,25750.0,25550,389220,1116180,910,2600 +NIFTY,2026-02-17 13:18:00,2026-02-24,289.8,87.7,25732.5,25750.0,25550,389220,1116180,1105,4355 +NIFTY,2026-02-17 13:19:00,2026-02-24,293.05,87.8,25735.1,25750.0,25550,389220,1116180,1885,5135 +NIFTY,2026-02-17 13:20:00,2026-02-24,291.25,87.15,25738.8,25750.0,25550,388895,1118455,390,3315 +NIFTY,2026-02-17 13:21:00,2026-02-24,293.2,87.5,25742.1,25750.0,25550,388895,1118455,260,2405 +NIFTY,2026-02-17 13:22:00,2026-02-24,295.45,85.8,25746.65,25750.0,25550,388895,1118455,715,6435 +NIFTY,2026-02-17 13:23:00,2026-02-24,291.0,87.25,25739.95,25750.0,25550,388830,1121055,910,3185 +NIFTY,2026-02-17 13:24:00,2026-02-24,291.75,87.15,25740.4,25750.0,25550,388830,1121055,910,5525 +NIFTY,2026-02-17 13:25:00,2026-02-24,288.45,86.9,25736.9,25750.0,25550,388830,1121055,780,3770 +NIFTY,2026-02-17 13:26:00,2026-02-24,293.15,87.0,25737.4,25750.0,25550,388960,1121510,650,3640 +NIFTY,2026-02-17 13:27:00,2026-02-24,290.35,86.4,25739.9,25750.0,25550,388960,1121510,1430,2340 +NIFTY,2026-02-17 13:28:00,2026-02-24,292.7,85.5,25740.95,25750.0,25550,388960,1121510,780,2665 +NIFTY,2026-02-17 13:29:00,2026-02-24,293.7,85.25,25740.95,25750.0,25550,389285,1124760,845,8645 +NIFTY,2026-02-17 13:30:00,2026-02-24,296.05,82.5,25746.8,25750.0,25550,389285,1124760,1495,14040 +NIFTY,2026-02-17 13:31:00,2026-02-24,297.45,81.6,25751.55,25750.0,25550,389285,1124760,2275,5720 +NIFTY,2026-02-17 13:32:00,2026-02-24,302.05,80.3,25755.6,25750.0,25550,389545,1128855,3640,22360 +NIFTY,2026-02-17 13:33:00,2026-02-24,302.5,79.65,25758.0,25750.0,25550,389545,1128855,3835,20670 +NIFTY,2026-02-17 13:34:00,2026-02-24,298.9,81.35,25753.05,25750.0,25550,389545,1128855,1885,8515 +NIFTY,2026-02-17 13:35:00,2026-02-24,301.7,81.05,25754.1,25750.0,25550,387660,1136135,3445,4030 +NIFTY,2026-02-17 13:36:00,2026-02-24,305.0,79.35,25758.5,25750.0,25550,387660,1136135,3510,5590 +NIFTY,2026-02-17 13:37:00,2026-02-24,303.25,80.85,25754.7,25750.0,25550,387660,1136135,4680,8125 +NIFTY,2026-02-17 13:38:00,2026-02-24,294.9,83.75,25741.15,25750.0,25550,385255,1140165,2925,11375 +NIFTY,2026-02-17 13:39:00,2026-02-24,295.0,83.9,25742.25,25750.0,25550,385255,1140165,1170,10920 +NIFTY,2026-02-17 13:40:00,2026-02-24,295.9,82.7,25744.85,25750.0,25550,385255,1140165,2340,7085 +NIFTY,2026-02-17 13:41:00,2026-02-24,299.0,81.1,25745.55,25750.0,25550,386490,1140295,1235,5460 +NIFTY,2026-02-17 13:42:00,2026-02-24,304.5,80.0,25750.75,25750.0,25550,386490,1140295,4485,15145 +NIFTY,2026-02-17 13:43:00,2026-02-24,303.25,80.2,25750.65,25750.0,25550,386490,1140295,1820,4420 +NIFTY,2026-02-17 13:44:00,2026-02-24,300.85,81.3,25744.8,25750.0,25550,386685,1145560,1105,5200 +NIFTY,2026-02-17 13:45:00,2026-02-24,300.55,81.55,25747.25,25750.0,25550,386685,1145560,2145,6175 +NIFTY,2026-02-17 13:46:00,2026-02-24,301.9,81.2,25746.85,25750.0,25550,386685,1145560,715,4290 +NIFTY,2026-02-17 13:47:00,2026-02-24,288.2,84.8,25732.65,25750.0,25550,386100,1147120,5135,6955 +NIFTY,2026-02-17 13:48:00,2026-02-24,293.05,84.0,25737.15,25750.0,25550,386100,1147120,2275,6825 +NIFTY,2026-02-17 13:49:00,2026-02-24,288.4,84.95,25734.05,25750.0,25550,386100,1147120,1300,10270 +NIFTY,2026-02-17 13:50:00,2026-02-24,285.8,86.3,25729.4,25750.0,25550,385905,1144390,2470,11700 +NIFTY,2026-02-17 13:51:00,2026-02-24,287.7,86.65,25729.45,25750.0,25550,385905,1144390,780,12415 +NIFTY,2026-02-17 13:52:00,2026-02-24,292.7,86.0,25733.0,25750.0,25550,385905,1144390,975,12610 +NIFTY,2026-02-17 13:53:00,2026-02-24,289.5,84.95,25738.05,25750.0,25550,386035,1148550,390,5785 +NIFTY,2026-02-17 13:54:00,2026-02-24,284.0,88.0,25731.95,25750.0,25550,386035,1148550,1365,8905 +NIFTY,2026-02-17 13:55:00,2026-02-24,277.85,89.95,25719.95,25700.0,25550,386035,1148550,5460,25740 +NIFTY,2026-02-17 13:56:00,2026-02-24,275.5,91.0,25712.15,25700.0,25550,382330,1147315,5395,18395 +NIFTY,2026-02-17 13:57:00,2026-02-24,268.0,93.65,25698.6,25700.0,25550,382330,1147315,7735,45890 +NIFTY,2026-02-17 13:58:00,2026-02-24,271.25,93.6,25700.2,25700.0,25550,382330,1147315,1690,25675 +NIFTY,2026-02-17 13:59:00,2026-02-24,270.95,93.6,25699.45,25700.0,25550,381355,1137370,3120,32370 +NIFTY,2026-02-17 14:00:00,2026-02-24,278.05,89.5,25707.0,25700.0,25550,381355,1137370,4225,40495 +NIFTY,2026-02-17 14:01:00,2026-02-24,285.3,85.1,25722.55,25700.0,25550,381355,1137370,7735,39780 +NIFTY,2026-02-17 14:02:00,2026-02-24,283.0,87.1,25724.95,25700.0,25550,383825,1138085,2730,21580 +NIFTY,2026-02-17 14:03:00,2026-02-24,283.3,86.3,25724.5,25700.0,25550,383825,1138085,5005,35945 +NIFTY,2026-02-17 14:04:00,2026-02-24,283.65,86.45,25728.0,25750.0,25550,383825,1138085,5460,9165 +NIFTY,2026-02-17 14:05:00,2026-02-24,286.85,85.7,25728.75,25750.0,25550,385385,1139255,2405,11765 +NIFTY,2026-02-17 14:06:00,2026-02-24,281.2,86.6,25725.1,25750.0,25550,385385,1139255,2015,13130 +NIFTY,2026-02-17 14:07:00,2026-02-24,282.0,86.7,25726.25,25750.0,25550,385385,1139255,715,13130 +NIFTY,2026-02-17 14:08:00,2026-02-24,280.0,87.0,25725.8,25750.0,25550,386100,1141335,2340,19630 +NIFTY,2026-02-17 14:09:00,2026-02-24,273.95,91.5,25710.5,25700.0,25550,386100,1141335,2535,10335 +NIFTY,2026-02-17 14:10:00,2026-02-24,271.6,91.95,25703.75,25700.0,25550,386100,1141335,2470,21645 +NIFTY,2026-02-17 14:11:00,2026-02-24,270.3,91.8,25702.4,25700.0,25550,385320,1137175,2405,43485 +NIFTY,2026-02-17 14:12:00,2026-02-24,261.65,95.55,25690.5,25700.0,25550,385320,1137175,9815,44070 +NIFTY,2026-02-17 14:13:00,2026-02-24,251.35,101.4,25671.3,25650.0,25550,385320,1137175,14365,89700 +NIFTY,2026-02-17 14:14:00,2026-02-24,250.6,101.2,25670.7,25650.0,25550,385515,1127035,10725,65195 +NIFTY,2026-02-17 14:15:00,2026-02-24,254.1,99.9,25674.85,25650.0,25550,385515,1127035,12740,60515 +NIFTY,2026-02-17 14:16:00,2026-02-24,268.1,90.65,25703.35,25700.0,25550,385515,1127035,14755,75530 +NIFTY,2026-02-17 14:17:00,2026-02-24,261.75,95.6,25691.35,25700.0,25550,388310,1082445,9230,20410 +NIFTY,2026-02-17 14:18:00,2026-02-24,264.5,93.25,25699.75,25700.0,25550,388310,1082445,4160,15600 +NIFTY,2026-02-17 14:19:00,2026-02-24,264.75,93.75,25695.75,25700.0,25550,388310,1082445,2600,18395 +NIFTY,2026-02-17 14:20:00,2026-02-24,267.0,92.5,25699.9,25700.0,25550,387660,1077310,1950,9555 +NIFTY,2026-02-17 14:21:00,2026-02-24,268.0,92.1,25704.25,25700.0,25550,387660,1077310,5460,23270 +NIFTY,2026-02-17 14:22:00,2026-02-24,266.35,93.4,25700.35,25700.0,25550,387660,1077310,2015,14235 +NIFTY,2026-02-17 14:23:00,2026-02-24,263.9,94.2,25699.6,25700.0,25550,389805,1078610,4680,15210 +NIFTY,2026-02-17 14:24:00,2026-02-24,264.15,94.5,25698.2,25700.0,25550,389805,1078610,1430,8645 +NIFTY,2026-02-17 14:25:00,2026-02-24,262.3,95.7,25696.35,25700.0,25550,389805,1078610,975,11050 +NIFTY,2026-02-17 14:26:00,2026-02-24,263.85,94.45,25699.15,25700.0,25550,390260,1073475,2080,10075 +NIFTY,2026-02-17 14:27:00,2026-02-24,262.2,95.2,25696.6,25700.0,25550,390260,1073475,1820,21840 +NIFTY,2026-02-17 14:28:00,2026-02-24,255.0,99.45,25684.15,25700.0,25550,390260,1073475,2275,46215 +NIFTY,2026-02-17 14:29:00,2026-02-24,255.3,99.4,25686.1,25700.0,25550,388895,1077700,2470,16640 +NIFTY,2026-02-17 14:30:00,2026-02-24,254.85,99.5,25685.8,25700.0,25550,388895,1077700,3120,62140 +NIFTY,2026-02-17 14:31:00,2026-02-24,250.9,102.8,25677.05,25700.0,25550,388895,1077700,3315,23985 +NIFTY,2026-02-17 14:32:00,2026-02-24,258.0,98.75,25686.55,25700.0,25550,388570,1084200,5460,32370 +NIFTY,2026-02-17 14:33:00,2026-02-24,264.4,94.45,25692.4,25700.0,25550,388570,1084200,4550,19825 +NIFTY,2026-02-17 14:34:00,2026-02-24,266.5,93.3,25695.7,25700.0,25550,388570,1084200,6695,16315 +NIFTY,2026-02-17 14:35:00,2026-02-24,265.15,94.1,25694.45,25700.0,25550,388700,1085110,5915,16900 +NIFTY,2026-02-17 14:36:00,2026-02-24,269.8,91.6,25701.2,25700.0,25550,388700,1085110,8190,17225 +NIFTY,2026-02-17 14:37:00,2026-02-24,272.0,90.2,25705.4,25700.0,25550,388700,1085110,14170,34060 +NIFTY,2026-02-17 14:38:00,2026-02-24,277.5,86.65,25716.95,25700.0,25550,389545,1080040,5460,22360 +NIFTY,2026-02-17 14:39:00,2026-02-24,280.0,85.85,25724.25,25700.0,25550,389545,1080040,13000,47060 +NIFTY,2026-02-17 14:40:00,2026-02-24,280.8,86.3,25728.0,25750.0,25550,389545,1080040,3055,19175 +NIFTY,2026-02-17 14:41:00,2026-02-24,279.05,87.55,25724.15,25700.0,25550,388440,1084135,4745,23855 +NIFTY,2026-02-17 14:42:00,2026-02-24,279.15,86.6,25729.3,25750.0,25550,388440,1084135,3315,11245 +NIFTY,2026-02-17 14:43:00,2026-02-24,279.9,87.95,25725.15,25750.0,25550,388440,1084135,3900,20605 +NIFTY,2026-02-17 14:44:00,2026-02-24,275.0,90.0,25717.3,25700.0,25550,388180,1088295,1300,16965 +NIFTY,2026-02-17 14:45:00,2026-02-24,274.0,90.0,25713.5,25700.0,25550,388180,1088295,1040,29835 +NIFTY,2026-02-17 14:46:00,2026-02-24,274.6,90.45,25713.55,25700.0,25550,388180,1088295,5070,11960 +NIFTY,2026-02-17 14:47:00,2026-02-24,273.2,89.7,25713.55,25700.0,25550,386490,1088035,2145,14430 +NIFTY,2026-02-17 14:48:00,2026-02-24,273.35,92.45,25709.0,25700.0,25550,386490,1088035,5330,35100 +NIFTY,2026-02-17 14:49:00,2026-02-24,275.25,90.6,25710.05,25700.0,25550,386490,1088035,1755,15210 +NIFTY,2026-02-17 14:50:00,2026-02-24,273.9,92.0,25707.2,25700.0,25550,386230,1082640,2080,17810 +NIFTY,2026-02-17 14:51:00,2026-02-24,276.0,90.2,25711.75,25700.0,25550,386230,1082640,390,15145 +NIFTY,2026-02-17 14:52:00,2026-02-24,276.9,88.6,25712.55,25700.0,25550,386230,1082640,3445,19955 +NIFTY,2026-02-17 14:53:00,2026-02-24,276.85,88.7,25711.65,25700.0,25550,387985,1090440,1170,17420 +NIFTY,2026-02-17 14:54:00,2026-02-24,277.0,87.55,25717.15,25700.0,25550,387985,1090440,6045,12870 +NIFTY,2026-02-17 14:55:00,2026-02-24,274.0,88.15,25710.95,25700.0,25550,387985,1090440,2795,24895 +NIFTY,2026-02-17 14:56:00,2026-02-24,265.45,92.7,25693.25,25700.0,25550,390260,1093820,10660,29250 +NIFTY,2026-02-17 14:57:00,2026-02-24,264.35,93.55,25699.45,25700.0,25550,390260,1093820,6110,20280 +NIFTY,2026-02-17 14:58:00,2026-02-24,272.05,88.95,25709.05,25700.0,25550,390260,1093820,2405,18070 +NIFTY,2026-02-17 14:59:00,2026-02-24,271.9,88.95,25713.1,25700.0,25550,389350,1090895,5200,17225 +NIFTY,2026-02-17 15:00:00,2026-02-24,279.0,84.6,25731.4,25750.0,25550,389350,1090895,11245,37050 +NIFTY,2026-02-17 15:01:00,2026-02-24,285.0,82.65,25742.7,25750.0,25550,389350,1090895,10270,51285 +NIFTY,2026-02-17 15:02:00,2026-02-24,274.9,85.6,25725.3,25750.0,25550,390260,1100125,3575,39000 +NIFTY,2026-02-17 15:03:00,2026-02-24,276.85,85.25,25719.7,25700.0,25550,390260,1100125,3900,23725 +NIFTY,2026-02-17 15:04:00,2026-02-24,272.4,86.7,25711.05,25700.0,25550,390260,1100125,3510,25545 +NIFTY,2026-02-17 15:05:00,2026-02-24,275.5,85.45,25718.65,25700.0,25550,388895,1104415,5720,35685 +NIFTY,2026-02-17 15:06:00,2026-02-24,279.3,84.15,25730.6,25750.0,25550,388895,1104415,4095,30290 +NIFTY,2026-02-17 15:07:00,2026-02-24,277.2,84.65,25735.6,25750.0,25550,388895,1104415,6045,55900 +NIFTY,2026-02-17 15:08:00,2026-02-24,277.9,84.25,25732.25,25750.0,25550,397865,1149525,20735,50830 +NIFTY,2026-02-17 15:09:00,2026-02-24,279.5,83.2,25741.85,25750.0,25550,397865,1149525,5005,32240 +NIFTY,2026-02-17 15:10:00,2026-02-24,274.8,85.3,25718.1,25700.0,25550,397865,1149525,5720,31005 +NIFTY,2026-02-17 15:11:00,2026-02-24,275.3,85.2,25719.05,25700.0,25550,397540,1167075,3575,11505 +NIFTY,2026-02-17 15:12:00,2026-02-24,276.15,85.1,25724.7,25700.0,25550,397540,1167075,5980,20475 +NIFTY,2026-02-17 15:13:00,2026-02-24,276.25,85.15,25725.1,25750.0,25550,397540,1167075,3770,8190 +NIFTY,2026-02-17 15:14:00,2026-02-24,277.0,84.8,25724.85,25700.0,25550,396305,1157650,4485,17810 +NIFTY,2026-02-17 15:15:00,2026-02-24,278.0,84.4,25724.2,25700.0,25550,396305,1157650,2860,25740 +NIFTY,2026-02-17 15:16:00,2026-02-24,278.4,83.95,25726.8,25750.0,25550,396305,1157650,4550,26585 +NIFTY,2026-02-17 15:17:00,2026-02-24,279.0,83.85,25728.2,25750.0,25550,396305,1164670,6305,17810 +NIFTY,2026-02-17 15:18:00,2026-02-24,275.35,84.55,25722.45,25700.0,25550,392600,1164670,1950,11960 +NIFTY,2026-02-17 15:19:00,2026-02-24,276.45,84.2,25720.5,25700.0,25550,392600,1164670,3510,16315 +NIFTY,2026-02-17 15:20:00,2026-02-24,278.2,83.85,25728.05,25750.0,25550,390650,1150565,6825,32435 +NIFTY,2026-02-17 15:21:00,2026-02-24,278.65,83.65,25730.25,25750.0,25550,390650,1150565,4940,55575 +NIFTY,2026-02-17 15:22:00,2026-02-24,278.0,84.3,25729.25,25750.0,25550,390650,1150565,2080,19825 +NIFTY,2026-02-17 15:23:00,2026-02-24,276.9,83.6,25727.35,25750.0,25550,390650,1161940,1950,22880 +NIFTY,2026-02-17 15:24:00,2026-02-24,274.45,83.75,25724.55,25700.0,25550,391170,1161940,3900,74230 +NIFTY,2026-02-17 15:25:00,2026-02-24,275.05,83.2,25724.65,25700.0,25550,391170,1161940,9360,42445 +NIFTY,2026-02-17 15:26:00,2026-02-24,275.2,82.5,25721.45,25700.0,25550,391170,1167075,6305,23530 +NIFTY,2026-02-17 15:27:00,2026-02-24,276.3,81.75,25720.7,25700.0,25550,385320,1167075,8060,70135 +NIFTY,2026-02-17 15:28:00,2026-02-24,275.5,82.9,25720.85,25700.0,25550,385320,1167075,3965,26845 +NIFTY,2026-02-17 15:29:00,2026-02-24,275.0,84.45,25716.0,25700.0,25550,384085,1173250,7930,44200 +NIFTY,2026-02-17 09:15:00,2026-02-24,178.8,155.0,25599.3,25600.0,25600,2238600,2988960,1002625,1160445 +NIFTY,2026-02-17 09:16:00,2026-02-24,174.05,157.8,25600.7,25600.0,25600,2597660,3189745,729560,740480 +NIFTY,2026-02-17 09:17:00,2026-02-24,172.95,159.15,25605.6,25600.0,25600,2597660,3189745,474045,528060 +NIFTY,2026-02-17 09:18:00,2026-02-24,174.15,157.7,25606.95,25600.0,25600,2597660,3189745,459810,442585 +NIFTY,2026-02-17 09:19:00,2026-02-24,174.5,155.1,25612.45,25600.0,25600,3039400,3580655,311610,302575 +NIFTY,2026-02-17 09:20:00,2026-02-24,161.0,171.3,25580.45,25600.0,25600,3039400,3580655,441935,660400 +NIFTY,2026-02-17 09:21:00,2026-02-24,166.7,165.95,25590.35,25600.0,25600,3039400,3580655,277745,304980 +NIFTY,2026-02-17 09:22:00,2026-02-24,172.2,160.75,25602.6,25600.0,25600,3245580,3770390,211510,200525 +NIFTY,2026-02-17 09:23:00,2026-02-24,167.05,167.15,25589.75,25600.0,25600,3245580,3770390,157495,192660 +NIFTY,2026-02-17 09:24:00,2026-02-24,162.35,170.55,25578.85,25600.0,25600,3245580,3770390,243295,281775 +NIFTY,2026-02-17 09:25:00,2026-02-24,165.55,166.65,25590.25,25600.0,25600,3423355,3824795,287690,298805 +NIFTY,2026-02-17 09:26:00,2026-02-24,165.3,166.65,25586.75,25600.0,25600,3423355,3824795,233610,198445 +NIFTY,2026-02-17 09:27:00,2026-02-24,163.45,168.8,25583.0,25600.0,25600,3423355,3824795,110370,115895 +NIFTY,2026-02-17 09:28:00,2026-02-24,167.95,163.7,25594.5,25600.0,25600,3557125,3904485,140400,162500 +NIFTY,2026-02-17 09:29:00,2026-02-24,167.0,164.2,25593.1,25600.0,25600,3557125,3904485,126035,116610 +NIFTY,2026-02-17 09:30:00,2026-02-24,165.65,166.0,25590.45,25600.0,25600,3557125,3904485,230230,236535 +NIFTY,2026-02-17 09:31:00,2026-02-24,164.0,167.2,25586.0,25600.0,25600,3713905,4055025,167245,151060 +NIFTY,2026-02-17 09:32:00,2026-02-24,173.75,157.05,25604.8,25600.0,25600,3713905,4055025,208910,222560 +NIFTY,2026-02-17 09:33:00,2026-02-24,175.9,153.3,25612.7,25600.0,25600,3713905,4055025,337220,253045 +NIFTY,2026-02-17 09:34:00,2026-02-24,174.9,154.1,25612.4,25600.0,25600,3832985,4169685,223990,220870 +NIFTY,2026-02-17 09:35:00,2026-02-24,172.45,156.9,25603.75,25600.0,25600,3832985,4169685,209625,187330 +NIFTY,2026-02-17 09:36:00,2026-02-24,162.85,166.2,25589.8,25600.0,25600,3832985,4169685,268385,278850 +NIFTY,2026-02-17 09:37:00,2026-02-24,167.0,162.45,25594.85,25600.0,25600,4014920,4369885,212355,262665 +NIFTY,2026-02-17 09:38:00,2026-02-24,174.05,154.2,25609.35,25600.0,25600,4014920,4369885,129545,124150 +NIFTY,2026-02-17 09:39:00,2026-02-24,175.45,152.1,25615.05,25600.0,25600,4014920,4369885,225550,175175 +NIFTY,2026-02-17 09:40:00,2026-02-24,172.7,154.4,25605.7,25600.0,25600,4104230,4504500,108615,135200 +NIFTY,2026-02-17 09:41:00,2026-02-24,174.4,152.9,25609.85,25600.0,25600,4104230,4504500,115310,107380 +NIFTY,2026-02-17 09:42:00,2026-02-24,178.75,147.95,25618.5,25600.0,25600,4104230,4504500,328315,290420 +NIFTY,2026-02-17 09:43:00,2026-02-24,184.5,142.2,25627.9,25650.0,25600,4093180,4569630,420030,290225 +NIFTY,2026-02-17 09:44:00,2026-02-24,195.7,136.4,25641.25,25650.0,25600,4093180,4569630,441935,312975 +NIFTY,2026-02-17 09:45:00,2026-02-24,196.85,137.65,25644.9,25650.0,25600,4093180,4569630,367575,244660 +NIFTY,2026-02-17 09:46:00,2026-02-24,194.6,138.65,25643.45,25650.0,25600,4000685,4639180,182065,122005 +NIFTY,2026-02-17 09:47:00,2026-02-24,189.6,142.8,25635.95,25650.0,25600,4000685,4639180,185770,140920 +NIFTY,2026-02-17 09:48:00,2026-02-24,189.75,142.6,25635.6,25650.0,25600,4000685,4639180,115115,102050 +NIFTY,2026-02-17 09:49:00,2026-02-24,193.95,138.95,25641.55,25650.0,25600,4029350,4678830,110760,127530 +NIFTY,2026-02-17 09:50:00,2026-02-24,193.95,139.2,25642.7,25650.0,25600,4029350,4678830,184145,138710 +NIFTY,2026-02-17 09:51:00,2026-02-24,198.4,137.15,25648.5,25650.0,25600,4029350,4678830,182000,106275 +NIFTY,2026-02-17 09:52:00,2026-02-24,200.55,134.95,25655.3,25650.0,25600,4022525,4708015,306475,166725 +NIFTY,2026-02-17 09:53:00,2026-02-24,202.95,132.75,25661.75,25650.0,25600,4022525,4708015,186420,122135 +NIFTY,2026-02-17 09:54:00,2026-02-24,202.15,133.75,25662.0,25650.0,25600,4022525,4708015,125580,98670 +NIFTY,2026-02-17 09:55:00,2026-02-24,199.5,135.65,25656.55,25650.0,25600,3979625,4741230,124540,85735 +NIFTY,2026-02-17 09:56:00,2026-02-24,199.45,136.15,25655.0,25650.0,25600,3979625,4741230,75985,86710 +NIFTY,2026-02-17 09:57:00,2026-02-24,209.1,130.8,25668.35,25650.0,25600,3979625,4741230,207285,131820 +NIFTY,2026-02-17 09:58:00,2026-02-24,210.4,129.75,25670.7,25650.0,25600,3917680,4758715,226850,179010 +NIFTY,2026-02-17 09:59:00,2026-02-24,206.35,132.55,25662.7,25650.0,25600,3917680,4758715,128830,152555 +NIFTY,2026-02-17 10:00:00,2026-02-24,204.8,132.3,25659.95,25650.0,25600,3917680,4758715,93015,198055 +NIFTY,2026-02-17 10:01:00,2026-02-24,208.15,129.9,25664.2,25650.0,25600,3854890,4804800,104520,178945 +NIFTY,2026-02-17 10:02:00,2026-02-24,203.7,133.5,25657.8,25650.0,25600,3854890,4804800,73125,169390 +NIFTY,2026-02-17 10:03:00,2026-02-24,203.6,133.35,25660.55,25650.0,25600,3854890,4804800,64220,121940 +NIFTY,2026-02-17 10:04:00,2026-02-24,205.65,131.95,25662.25,25650.0,25600,3830060,4866290,67080,121290 +NIFTY,2026-02-17 10:05:00,2026-02-24,205.0,133.3,25661.2,25650.0,25600,3830060,4866290,46020,73320 +NIFTY,2026-02-17 10:06:00,2026-02-24,207.15,131.45,25666.25,25650.0,25600,3830060,4866290,83460,158730 +NIFTY,2026-02-17 10:07:00,2026-02-24,206.7,132.9,25665.0,25650.0,25600,3800355,4938180,80665,82095 +NIFTY,2026-02-17 10:08:00,2026-02-24,208.95,130.85,25667.7,25650.0,25600,3800355,4938180,60060,88530 +NIFTY,2026-02-17 10:09:00,2026-02-24,206.15,132.45,25665.8,25650.0,25600,3800355,4938180,106275,107640 +NIFTY,2026-02-17 10:10:00,2026-02-24,205.75,133.3,25664.3,25650.0,25600,3774095,4955405,46930,40885 +NIFTY,2026-02-17 10:11:00,2026-02-24,207.0,131.65,25665.05,25650.0,25600,3774095,4955405,48880,88270 +NIFTY,2026-02-17 10:12:00,2026-02-24,210.35,130.1,25672.1,25650.0,25600,3774095,4955405,71435,70915 +NIFTY,2026-02-17 10:13:00,2026-02-24,213.25,127.65,25678.7,25700.0,25600,3759470,4937595,82875,120055 +NIFTY,2026-02-17 10:14:00,2026-02-24,213.2,126.8,25678.75,25700.0,25600,3759470,4937595,76960,84890 +NIFTY,2026-02-17 10:15:00,2026-02-24,207.0,130.5,25668.35,25650.0,25600,3759470,4937595,89635,85150 +NIFTY,2026-02-17 10:16:00,2026-02-24,210.55,128.35,25671.8,25650.0,25600,3754010,4942015,69290,74035 +NIFTY,2026-02-17 10:17:00,2026-02-24,210.45,128.5,25673.05,25650.0,25600,3754010,4942015,44135,52780 +NIFTY,2026-02-17 10:18:00,2026-02-24,214.95,125.75,25680.7,25700.0,25600,3754010,4942015,93535,91325 +NIFTY,2026-02-17 10:19:00,2026-02-24,224.0,122.2,25690.55,25700.0,25600,3715270,4974060,256945,203060 +NIFTY,2026-02-17 10:20:00,2026-02-24,225.5,120.95,25696.65,25700.0,25600,3715270,4974060,128115,87035 +NIFTY,2026-02-17 10:21:00,2026-02-24,219.65,123.15,25690.55,25700.0,25600,3715270,4974060,115180,114530 +NIFTY,2026-02-17 10:22:00,2026-02-24,223.2,122.15,25692.75,25700.0,25600,3696550,5027425,61425,77220 +NIFTY,2026-02-17 10:23:00,2026-02-24,223.05,121.55,25691.9,25700.0,25600,3696550,5027425,74750,65260 +NIFTY,2026-02-17 10:24:00,2026-02-24,222.95,121.5,25694.65,25700.0,25600,3696550,5027425,36205,35295 +NIFTY,2026-02-17 10:25:00,2026-02-24,222.5,122.2,25693.65,25700.0,25600,3714295,5064930,130520,88270 +NIFTY,2026-02-17 10:26:00,2026-02-24,236.0,115.7,25707.45,25700.0,25600,3714295,5064930,215085,210535 +NIFTY,2026-02-17 10:27:00,2026-02-24,244.05,112.8,25719.35,25700.0,25600,3714295,5064930,283465,262665 +NIFTY,2026-02-17 10:28:00,2026-02-24,248.6,110.45,25726.3,25750.0,25600,3655600,5096390,124540,119470 +NIFTY,2026-02-17 10:29:00,2026-02-24,247.5,111.5,25724.1,25700.0,25600,3655600,5096390,92690,120380 +NIFTY,2026-02-17 10:30:00,2026-02-24,249.7,110.7,25728.35,25750.0,25600,3655600,5096390,132795,111345 +NIFTY,2026-02-17 10:31:00,2026-02-24,248.3,113.1,25725.35,25750.0,25600,3623035,5151900,116025,104130 +NIFTY,2026-02-17 10:32:00,2026-02-24,245.6,114.25,25724.35,25700.0,25600,3623035,5151900,67535,69875 +NIFTY,2026-02-17 10:33:00,2026-02-24,240.2,115.8,25718.85,25700.0,25600,3623035,5151900,95095,98410 +NIFTY,2026-02-17 10:34:00,2026-02-24,233.65,117.8,25709.1,25700.0,25600,3622515,5196880,102895,113620 +NIFTY,2026-02-17 10:35:00,2026-02-24,231.2,119.95,25705.15,25700.0,25600,3622515,5196880,78520,119990 +NIFTY,2026-02-17 10:36:00,2026-02-24,233.25,119.6,25705.5,25700.0,25600,3622515,5196880,49855,93795 +NIFTY,2026-02-17 10:37:00,2026-02-24,230.6,121.5,25700.55,25700.0,25600,3624335,5208255,53170,77545 +NIFTY,2026-02-17 10:38:00,2026-02-24,226.3,122.25,25696.1,25700.0,25600,3624335,5208255,83915,106210 +NIFTY,2026-02-17 10:39:00,2026-02-24,225.8,122.85,25692.45,25700.0,25600,3624335,5208255,43875,81380 +NIFTY,2026-02-17 10:40:00,2026-02-24,225.85,121.95,25693.9,25700.0,25600,3617900,5224115,48490,68835 +NIFTY,2026-02-17 10:41:00,2026-02-24,223.05,123.5,25690.0,25700.0,25600,3617900,5224115,48035,59735 +NIFTY,2026-02-17 10:42:00,2026-02-24,222.2,122.75,25687.85,25700.0,25600,3617900,5224115,126100,92170 +NIFTY,2026-02-17 10:43:00,2026-02-24,207.5,129.65,25667.55,25650.0,25600,3615885,5227170,140725,198640 +NIFTY,2026-02-17 10:44:00,2026-02-24,203.1,133.2,25661.6,25650.0,25600,3615885,5227170,242580,425165 +NIFTY,2026-02-17 10:45:00,2026-02-24,208.3,131.05,25667.15,25650.0,25600,3615885,5227170,151710,176345 +NIFTY,2026-02-17 10:46:00,2026-02-24,200.0,135.2,25655.05,25650.0,25600,3661905,5136040,128245,178035 +NIFTY,2026-02-17 10:47:00,2026-02-24,199.0,136.85,25649.55,25650.0,25600,3661905,5136040,123825,271895 +NIFTY,2026-02-17 10:48:00,2026-02-24,203.4,135.2,25658.15,25650.0,25600,3661905,5136040,121745,161655 +NIFTY,2026-02-17 10:49:00,2026-02-24,203.75,136.4,25656.55,25650.0,25600,3719170,5103670,128115,123175 +NIFTY,2026-02-17 10:50:00,2026-02-24,205.0,135.85,25655.9,25650.0,25600,3719170,5103670,82290,136240 +NIFTY,2026-02-17 10:51:00,2026-02-24,205.85,136.15,25655.7,25650.0,25600,3719170,5103670,89635,72215 +NIFTY,2026-02-17 10:52:00,2026-02-24,206.05,136.25,25656.95,25650.0,25600,3784885,5148845,51155,80340 +NIFTY,2026-02-17 10:53:00,2026-02-24,200.15,140.0,25651.45,25650.0,25600,3784885,5148845,94900,199875 +NIFTY,2026-02-17 10:54:00,2026-02-24,204.05,137.3,25656.6,25650.0,25600,3784885,5148845,36855,78650 +NIFTY,2026-02-17 10:55:00,2026-02-24,204.55,135.85,25662.4,25650.0,25600,3838055,5171140,85410,90090 +NIFTY,2026-02-17 10:56:00,2026-02-24,203.75,137.35,25659.2,25650.0,25600,3838055,5171140,85020,77415 +NIFTY,2026-02-17 10:57:00,2026-02-24,204.4,137.4,25659.3,25650.0,25600,3838055,5171140,32175,58630 +NIFTY,2026-02-17 10:58:00,2026-02-24,205.65,136.25,25662.35,25650.0,25600,3851120,5201690,40430,36010 +NIFTY,2026-02-17 10:59:00,2026-02-24,209.4,133.4,25667.75,25650.0,25600,3851120,5201690,46280,49660 +NIFTY,2026-02-17 11:00:00,2026-02-24,207.65,134.85,25662.1,25650.0,25600,3851120,5201690,50830,48035 +NIFTY,2026-02-17 11:01:00,2026-02-24,210.85,131.5,25669.55,25650.0,25600,3873805,5216705,81445,90740 +NIFTY,2026-02-17 11:02:00,2026-02-24,209.55,132.25,25665.75,25650.0,25600,3873805,5216705,67990,82225 +NIFTY,2026-02-17 11:03:00,2026-02-24,205.65,135.65,25660.1,25650.0,25600,3873805,5216705,29640,41470 +NIFTY,2026-02-17 11:04:00,2026-02-24,209.4,132.9,25666.5,25650.0,25600,3905720,5242900,27105,22555 +NIFTY,2026-02-17 11:05:00,2026-02-24,206.0,134.9,25662.5,25650.0,25600,3905720,5242900,19760,19955 +NIFTY,2026-02-17 11:06:00,2026-02-24,203.5,136.65,25658.5,25650.0,25600,3905720,5242900,62985,91585 +NIFTY,2026-02-17 11:07:00,2026-02-24,207.7,134.55,25663.5,25650.0,25600,3924310,5253690,34320,46540 +NIFTY,2026-02-17 11:08:00,2026-02-24,212.25,130.3,25672.4,25650.0,25600,3924310,5253690,75010,77935 +NIFTY,2026-02-17 11:09:00,2026-02-24,210.7,131.5,25670.6,25650.0,25600,3924310,5253690,67340,72930 +NIFTY,2026-02-17 11:10:00,2026-02-24,209.7,132.9,25664.35,25650.0,25600,3878875,5223140,34125,46020 +NIFTY,2026-02-17 11:11:00,2026-02-24,211.5,130.6,25670.75,25650.0,25600,3878875,5223140,44720,30290 +NIFTY,2026-02-17 11:12:00,2026-02-24,212.85,129.45,25671.5,25650.0,25600,3878875,5223140,51805,77870 +NIFTY,2026-02-17 11:13:00,2026-02-24,213.1,129.5,25670.8,25650.0,25600,3864575,5217485,25220,52390 +NIFTY,2026-02-17 11:14:00,2026-02-24,213.9,127.7,25673.95,25650.0,25600,3864575,5217485,49725,31265 +NIFTY,2026-02-17 11:15:00,2026-02-24,213.85,127.25,25675.4,25700.0,25600,3864575,5217485,50960,30875 +NIFTY,2026-02-17 11:16:00,2026-02-24,215.6,126.7,25676.95,25700.0,25600,3837860,5203640,98280,97370 +NIFTY,2026-02-17 11:17:00,2026-02-24,220.85,123.1,25684.2,25700.0,25600,3837860,5203640,89570,91260 +NIFTY,2026-02-17 11:18:00,2026-02-24,220.9,123.15,25686.0,25700.0,25600,3837860,5203640,134615,106145 +NIFTY,2026-02-17 11:19:00,2026-02-24,220.4,123.45,25684.4,25700.0,25600,3799510,5191810,48945,43875 +NIFTY,2026-02-17 11:20:00,2026-02-24,223.75,121.5,25689.55,25700.0,25600,3799510,5191810,73840,58565 +NIFTY,2026-02-17 11:21:00,2026-02-24,219.4,124.1,25680.45,25700.0,25600,3799510,5191810,58370,40820 +NIFTY,2026-02-17 11:22:00,2026-02-24,220.7,123.55,25686.3,25700.0,25600,3764215,5178095,38805,44265 +NIFTY,2026-02-17 11:23:00,2026-02-24,221.5,123.45,25687.35,25700.0,25600,3764215,5178095,41795,30940 +NIFTY,2026-02-17 11:24:00,2026-02-24,222.75,122.35,25688.0,25700.0,25600,3764215,5178095,23140,27235 +NIFTY,2026-02-17 11:25:00,2026-02-24,220.6,123.65,25687.25,25700.0,25600,3742440,5185440,26325,37570 +NIFTY,2026-02-17 11:26:00,2026-02-24,221.95,122.5,25690.05,25700.0,25600,3742440,5185440,19955,20800 +NIFTY,2026-02-17 11:27:00,2026-02-24,221.0,122.9,25690.15,25700.0,25600,3742440,5185440,56550,86320 +NIFTY,2026-02-17 11:28:00,2026-02-24,221.95,122.15,25694.0,25700.0,25600,3732235,5190120,34775,34320 +NIFTY,2026-02-17 11:29:00,2026-02-24,221.4,122.3,25693.95,25700.0,25600,3732235,5190120,36335,19630 +NIFTY,2026-02-17 11:30:00,2026-02-24,222.3,121.1,25690.85,25700.0,25600,3732235,5190120,69615,81120 +NIFTY,2026-02-17 11:31:00,2026-02-24,221.0,122.2,25690.25,25700.0,25600,3691025,5188495,44525,76310 +NIFTY,2026-02-17 11:32:00,2026-02-24,230.8,114.2,25700.65,25700.0,25600,3691025,5188495,110630,150930 +NIFTY,2026-02-17 11:33:00,2026-02-24,241.4,110.95,25719.9,25700.0,25600,3691025,5188495,299195,303290 +NIFTY,2026-02-17 11:34:00,2026-02-24,241.1,110.05,25720.4,25700.0,25600,3623100,5088525,101010,178945 +NIFTY,2026-02-17 11:35:00,2026-02-24,245.7,108.85,25721.9,25700.0,25600,3623100,5088525,221195,167375 +NIFTY,2026-02-17 11:36:00,2026-02-24,250.0,106.85,25728.45,25750.0,25600,3623100,5088525,160550,159965 +NIFTY,2026-02-17 11:37:00,2026-02-24,253.1,104.65,25734.3,25750.0,25600,3576950,5060380,155350,173355 +NIFTY,2026-02-17 11:38:00,2026-02-24,252.85,104.55,25734.75,25750.0,25600,3576950,5060380,236990,207545 +NIFTY,2026-02-17 11:39:00,2026-02-24,249.3,106.5,25730.55,25750.0,25600,3576950,5060380,69810,88400 +NIFTY,2026-02-17 11:40:00,2026-02-24,246.6,107.7,25727.0,25750.0,25600,3482050,5013645,85735,83200 +NIFTY,2026-02-17 11:41:00,2026-02-24,246.95,106.95,25723.75,25700.0,25600,3482050,5013645,91455,101530 +NIFTY,2026-02-17 11:42:00,2026-02-24,235.3,112.25,25709.4,25700.0,25600,3482050,5013645,126295,121485 +NIFTY,2026-02-17 11:43:00,2026-02-24,241.55,110.45,25718.5,25700.0,25600,3403530,4960540,55055,73385 +NIFTY,2026-02-17 11:44:00,2026-02-24,241.35,110.05,25722.75,25700.0,25600,3403530,4960540,22685,49205 +NIFTY,2026-02-17 11:45:00,2026-02-24,248.75,106.0,25733.65,25750.0,25600,3403530,4960540,60320,57460 +NIFTY,2026-02-17 11:46:00,2026-02-24,251.15,105.75,25736.95,25750.0,25600,3402490,4935840,72475,80015 +NIFTY,2026-02-17 11:47:00,2026-02-24,249.4,106.7,25736.1,25750.0,25600,3402490,4935840,100035,116350 +NIFTY,2026-02-17 11:48:00,2026-02-24,250.85,106.55,25736.85,25750.0,25600,3402490,4935840,83330,84630 +NIFTY,2026-02-17 11:49:00,2026-02-24,251.45,106.05,25737.9,25750.0,25600,3368105,4935840,26130,29250 +NIFTY,2026-02-17 11:50:00,2026-02-24,251.1,105.75,25735.45,25750.0,25600,3368105,4899310,39000,52780 +NIFTY,2026-02-17 11:51:00,2026-02-24,251.15,106.0,25735.85,25750.0,25600,3368105,4899310,40040,65715 +NIFTY,2026-02-17 11:52:00,2026-02-24,253.6,104.4,25737.7,25750.0,25600,3368105,4899310,120120,148200 +NIFTY,2026-02-17 11:53:00,2026-02-24,255.7,103.7,25738.8,25750.0,25600,3318640,4897230,58955,87100 +NIFTY,2026-02-17 11:54:00,2026-02-24,257.0,103.35,25741.6,25750.0,25600,3318640,4897230,58175,64090 +NIFTY,2026-02-17 11:55:00,2026-02-24,254.6,104.35,25734.9,25750.0,25600,3318640,4897230,41210,53430 +NIFTY,2026-02-17 11:56:00,2026-02-24,253.45,104.7,25736.95,25750.0,25600,3299790,4876560,30160,37960 +NIFTY,2026-02-17 11:57:00,2026-02-24,250.0,105.65,25731.2,25750.0,25600,3299790,4876560,50115,66430 +NIFTY,2026-02-17 11:58:00,2026-02-24,250.55,105.55,25730.15,25750.0,25600,3299790,4876560,74165,56875 +NIFTY,2026-02-17 11:59:00,2026-02-24,251.9,105.55,25730.0,25750.0,25600,3259880,4850235,25740,36985 +NIFTY,2026-02-17 12:00:00,2026-02-24,251.2,105.35,25730.5,25750.0,25600,3259880,4850235,22945,34775 +NIFTY,2026-02-17 12:01:00,2026-02-24,253.4,104.15,25734.3,25750.0,25600,3259880,4850235,20475,26845 +NIFTY,2026-02-17 12:02:00,2026-02-24,253.5,103.8,25734.0,25750.0,25600,3248700,4853550,41210,92170 +NIFTY,2026-02-17 12:03:00,2026-02-24,251.6,104.55,25730.35,25750.0,25600,3248700,4853550,22035,37700 +NIFTY,2026-02-17 12:04:00,2026-02-24,246.2,105.95,25723.25,25700.0,25600,3248700,4853550,62010,66820 +NIFTY,2026-02-17 12:05:00,2026-02-24,247.45,106.05,25727.1,25750.0,25600,3191175,4872270,41470,46410 +NIFTY,2026-02-17 12:06:00,2026-02-24,250.15,104.85,25729.7,25750.0,25600,3191175,4872270,38870,76570 +NIFTY,2026-02-17 12:07:00,2026-02-24,252.6,103.9,25731.4,25750.0,25600,3191175,4872270,38350,42445 +NIFTY,2026-02-17 12:08:00,2026-02-24,248.4,105.5,25726.45,25750.0,25600,3162315,4848740,38155,41600 +NIFTY,2026-02-17 12:09:00,2026-02-24,246.35,105.8,25726.1,25750.0,25600,3162315,4848740,31590,40105 +NIFTY,2026-02-17 12:10:00,2026-02-24,249.15,104.85,25727.85,25750.0,25600,3162315,4848740,27495,43290 +NIFTY,2026-02-17 12:11:00,2026-02-24,243.55,107.8,25720.1,25700.0,25600,3135535,4829565,55380,74035 +NIFTY,2026-02-17 12:12:00,2026-02-24,247.55,105.45,25726.45,25750.0,25600,3135535,4829565,34515,48100 +NIFTY,2026-02-17 12:13:00,2026-02-24,249.7,104.25,25727.0,25750.0,25600,3135535,4829565,29315,41080 +NIFTY,2026-02-17 12:14:00,2026-02-24,246.75,105.8,25722.55,25700.0,25600,3112525,4799860,33085,36530 +NIFTY,2026-02-17 12:15:00,2026-02-24,249.45,104.15,25731.45,25750.0,25600,3112525,4799860,35230,42055 +NIFTY,2026-02-17 12:16:00,2026-02-24,252.85,102.85,25733.45,25750.0,25600,3112525,4799860,39455,47970 +NIFTY,2026-02-17 12:17:00,2026-02-24,254.5,101.45,25735.2,25750.0,25600,3098875,4786405,87620,116155 +NIFTY,2026-02-17 12:18:00,2026-02-24,259.6,99.15,25738.25,25750.0,25600,3098875,4786405,104065,168675 +NIFTY,2026-02-17 12:19:00,2026-02-24,261.5,98.6,25740.2,25750.0,25600,3098875,4786405,102180,79040 +NIFTY,2026-02-17 12:20:00,2026-02-24,261.1,98.5,25745.35,25750.0,25600,3046160,4765540,41600,65910 +NIFTY,2026-02-17 12:21:00,2026-02-24,258.35,99.15,25738.5,25750.0,25600,3046160,4765540,33930,59865 +NIFTY,2026-02-17 12:22:00,2026-02-24,257.7,98.8,25740.15,25750.0,25600,3046160,4765540,41080,72670 +NIFTY,2026-02-17 12:23:00,2026-02-24,262.5,95.35,25747.25,25750.0,25600,3024515,4782570,104910,148330 +NIFTY,2026-02-17 12:24:00,2026-02-24,263.95,95.5,25747.4,25750.0,25600,3024515,4782570,50115,78065 +NIFTY,2026-02-17 12:25:00,2026-02-24,264.8,95.35,25750.6,25750.0,25600,3024515,4782570,30225,49205 +NIFTY,2026-02-17 12:26:00,2026-02-24,258.1,97.4,25745.45,25750.0,25600,3014245,4769180,54015,81055 +NIFTY,2026-02-17 12:27:00,2026-02-24,253.8,99.35,25738.4,25750.0,25600,3014245,4769180,34125,71825 +NIFTY,2026-02-17 12:28:00,2026-02-24,251.05,100.15,25735.6,25750.0,25600,3014245,4769180,62010,88205 +NIFTY,2026-02-17 12:29:00,2026-02-24,251.0,100.7,25733.9,25750.0,25600,2988960,4744740,79365,93665 +NIFTY,2026-02-17 12:30:00,2026-02-24,249.75,101.5,25730.3,25750.0,25600,2988960,4744740,105430,100360 +NIFTY,2026-02-17 12:31:00,2026-02-24,251.2,100.8,25735.75,25750.0,25600,2988960,4744740,26715,66300 +NIFTY,2026-02-17 12:32:00,2026-02-24,253.0,100.4,25734.65,25750.0,25600,2918435,4700930,50375,68835 +NIFTY,2026-02-17 12:33:00,2026-02-24,253.05,100.9,25734.75,25750.0,25600,2918435,4700930,17485,43680 +NIFTY,2026-02-17 12:34:00,2026-02-24,253.15,101.35,25735.35,25750.0,25600,2918435,4700930,12025,17745 +NIFTY,2026-02-17 12:35:00,2026-02-24,253.45,101.55,25735.25,25750.0,25600,2908490,4693585,6760,25610 +NIFTY,2026-02-17 12:36:00,2026-02-24,252.3,102.15,25732.15,25750.0,25600,2908490,4693585,13455,32305 +NIFTY,2026-02-17 12:37:00,2026-02-24,251.1,102.4,25728.95,25750.0,25600,2908490,4693585,41470,57070 +NIFTY,2026-02-17 12:38:00,2026-02-24,251.5,102.85,25729.2,25750.0,25600,2896010,4675580,84890,106730 +NIFTY,2026-02-17 12:39:00,2026-02-24,254.95,101.05,25733.75,25750.0,25600,2896010,4675580,40755,54275 +NIFTY,2026-02-17 12:40:00,2026-02-24,257.3,99.95,25738.2,25750.0,25600,2896010,4675580,37375,52325 +NIFTY,2026-02-17 12:41:00,2026-02-24,252.7,102.0,25732.95,25750.0,25600,2863640,4650360,31200,34190 +NIFTY,2026-02-17 12:42:00,2026-02-24,253.15,101.75,25733.35,25750.0,25600,2863640,4650360,7735,8905 +NIFTY,2026-02-17 12:43:00,2026-02-24,254.95,101.35,25735.9,25750.0,25600,2863640,4650360,12155,23595 +NIFTY,2026-02-17 12:44:00,2026-02-24,256.25,100.4,25738.25,25750.0,25600,2854930,4649320,13195,28015 +NIFTY,2026-02-17 12:45:00,2026-02-24,258.65,100.0,25738.85,25750.0,25600,2854930,4649320,29575,57525 +NIFTY,2026-02-17 12:46:00,2026-02-24,257.2,100.3,25738.95,25750.0,25600,2854930,4649320,13065,20800 +NIFTY,2026-02-17 12:47:00,2026-02-24,254.2,101.3,25737.05,25750.0,25600,2852070,4631315,19370,23920 +NIFTY,2026-02-17 12:48:00,2026-02-24,256.8,100.1,25739.3,25750.0,25600,2852070,4631315,28860,47645 +NIFTY,2026-02-17 12:49:00,2026-02-24,258.45,99.3,25740.8,25750.0,25600,2852070,4631315,7085,16575 +NIFTY,2026-02-17 12:50:00,2026-02-24,256.9,99.9,25739.1,25750.0,25600,2824965,4608435,6045,22035 +NIFTY,2026-02-17 12:51:00,2026-02-24,258.05,98.9,25742.45,25750.0,25600,2824965,4608435,13845,32370 +NIFTY,2026-02-17 12:52:00,2026-02-24,264.55,95.75,25749.2,25750.0,25600,2824965,4608435,59995,73255 +NIFTY,2026-02-17 12:53:00,2026-02-24,267.4,93.95,25759.3,25750.0,25600,2799095,4604795,65975,129090 +NIFTY,2026-02-17 12:54:00,2026-02-24,265.5,94.9,25753.95,25750.0,25600,2799095,4604795,60645,66950 +NIFTY,2026-02-17 12:55:00,2026-02-24,264.25,95.4,25752.85,25750.0,25600,2799095,4604795,31460,38480 +NIFTY,2026-02-17 12:56:00,2026-02-24,255.15,98.7,25739.4,25750.0,25600,2777970,4641390,39975,60125 +NIFTY,2026-02-17 12:57:00,2026-02-24,251.0,101.75,25734.15,25750.0,25600,2777970,4641390,60125,77090 +NIFTY,2026-02-17 12:58:00,2026-02-24,251.75,101.3,25736.65,25750.0,25600,2777970,4641390,28925,47905 +NIFTY,2026-02-17 12:59:00,2026-02-24,250.5,102.4,25733.6,25750.0,25600,2752230,4625725,25935,40495 +NIFTY,2026-02-17 13:00:00,2026-02-24,250.7,102.35,25734.25,25750.0,25600,2752230,4625725,12805,34190 +NIFTY,2026-02-17 13:01:00,2026-02-24,251.4,101.7,25732.85,25750.0,25600,2752230,4625725,29510,48880 +NIFTY,2026-02-17 13:02:00,2026-02-24,253.9,101.0,25735.85,25750.0,25600,2752750,4607070,32955,47060 +NIFTY,2026-02-17 13:03:00,2026-02-24,252.0,101.7,25732.4,25750.0,25600,2752750,4607070,14755,22295 +NIFTY,2026-02-17 13:04:00,2026-02-24,239.95,106.85,25715.7,25700.0,25600,2752750,4607070,59020,88335 +NIFTY,2026-02-17 13:05:00,2026-02-24,243.3,105.65,25719.45,25700.0,25600,2736825,4591340,35750,105625 +NIFTY,2026-02-17 13:06:00,2026-02-24,251.35,102.55,25737.55,25750.0,25600,2736825,4591340,35425,57200 +NIFTY,2026-02-17 13:07:00,2026-02-24,257.0,99.5,25745.55,25750.0,25600,2736825,4591340,57070,66105 +NIFTY,2026-02-17 13:08:00,2026-02-24,261.65,97.4,25751.6,25750.0,25600,2745015,4583410,37700,57395 +NIFTY,2026-02-17 13:09:00,2026-02-24,268.35,95.2,25759.45,25750.0,25600,2745015,4583410,77870,81445 +NIFTY,2026-02-17 13:10:00,2026-02-24,265.7,97.05,25757.75,25750.0,25600,2745015,4583410,86515,119990 +NIFTY,2026-02-17 13:11:00,2026-02-24,262.9,98.65,25751.8,25750.0,25600,2732795,4619160,21580,36790 +NIFTY,2026-02-17 13:12:00,2026-02-24,262.0,99.4,25751.75,25750.0,25600,2732795,4619160,20865,47645 +NIFTY,2026-02-17 13:13:00,2026-02-24,252.75,102.4,25736.9,25750.0,25600,2732795,4619160,45240,79820 +NIFTY,2026-02-17 13:14:00,2026-02-24,255.5,102.2,25736.25,25750.0,25600,2707510,4610905,40105,52585 +NIFTY,2026-02-17 13:15:00,2026-02-24,253.95,103.45,25730.95,25750.0,25600,2707510,4610905,28730,45500 +NIFTY,2026-02-17 13:16:00,2026-02-24,254.1,102.3,25732.85,25750.0,25600,2707510,4610905,22100,39520 +NIFTY,2026-02-17 13:17:00,2026-02-24,254.0,102.05,25732.4,25750.0,25600,2717585,4596020,25415,27430 +NIFTY,2026-02-17 13:18:00,2026-02-24,254.7,101.85,25732.5,25750.0,25600,2717585,4596020,9425,24180 +NIFTY,2026-02-17 13:19:00,2026-02-24,257.0,101.55,25735.1,25750.0,25600,2717585,4596020,18200,25870 +NIFTY,2026-02-17 13:20:00,2026-02-24,257.1,100.9,25738.8,25750.0,25600,2720445,4612400,12675,30160 +NIFTY,2026-02-17 13:21:00,2026-02-24,256.5,101.55,25742.1,25750.0,25600,2720445,4612400,10075,20540 +NIFTY,2026-02-17 13:22:00,2026-02-24,258.75,99.75,25746.65,25750.0,25600,2720445,4612400,54405,38285 +NIFTY,2026-02-17 13:23:00,2026-02-24,255.3,101.5,25739.95,25750.0,25600,2744300,4612790,20800,41990 +NIFTY,2026-02-17 13:24:00,2026-02-24,256.45,100.75,25740.4,25750.0,25600,2744300,4612790,13390,32955 +NIFTY,2026-02-17 13:25:00,2026-02-24,255.4,100.75,25736.9,25750.0,25600,2744300,4612790,8125,30550 +NIFTY,2026-02-17 13:26:00,2026-02-24,255.2,101.35,25737.4,25750.0,25600,2748850,4618315,6110,23465 +NIFTY,2026-02-17 13:27:00,2026-02-24,256.0,100.4,25739.9,25750.0,25600,2748850,4618315,7345,39195 +NIFTY,2026-02-17 13:28:00,2026-02-24,256.9,99.6,25740.95,25750.0,25600,2748850,4618315,15925,23985 +NIFTY,2026-02-17 13:29:00,2026-02-24,257.15,99.1,25740.95,25750.0,25600,2751060,4633915,74425,33475 +NIFTY,2026-02-17 13:30:00,2026-02-24,262.4,95.85,25746.8,25750.0,25600,2751060,4633915,30680,42380 +NIFTY,2026-02-17 13:31:00,2026-02-24,262.95,95.0,25751.55,25750.0,25600,2751060,4633915,26065,62400 +NIFTY,2026-02-17 13:32:00,2026-02-24,266.75,93.4,25755.6,25750.0,25600,2752685,4651725,43745,78715 +NIFTY,2026-02-17 13:33:00,2026-02-24,266.25,92.45,25758.0,25750.0,25600,2752685,4651725,36595,82420 +NIFTY,2026-02-17 13:34:00,2026-02-24,264.5,94.0,25753.05,25750.0,25600,2752685,4651725,22685,52000 +NIFTY,2026-02-17 13:35:00,2026-02-24,265.1,94.0,25754.1,25750.0,25600,2747940,4675385,14625,42445 +NIFTY,2026-02-17 13:36:00,2026-02-24,268.3,92.45,25758.5,25750.0,25600,2747940,4675385,33540,41860 +NIFTY,2026-02-17 13:37:00,2026-02-24,266.65,94.1,25754.7,25750.0,25600,2747940,4675385,20670,49400 +NIFTY,2026-02-17 13:38:00,2026-02-24,258.0,97.05,25741.15,25750.0,25600,2750800,4678050,29380,36855 +NIFTY,2026-02-17 13:39:00,2026-02-24,257.85,97.5,25742.25,25750.0,25600,2750800,4678050,14690,32695 +NIFTY,2026-02-17 13:40:00,2026-02-24,260.15,96.25,25744.85,25750.0,25600,2750800,4678050,12610,10985 +NIFTY,2026-02-17 13:41:00,2026-02-24,263.7,94.7,25745.55,25750.0,25600,2737800,4694495,18915,31850 +NIFTY,2026-02-17 13:42:00,2026-02-24,266.75,93.25,25750.75,25750.0,25600,2737800,4694495,21125,39455 +NIFTY,2026-02-17 13:43:00,2026-02-24,266.3,93.0,25750.65,25750.0,25600,2737800,4694495,13585,24700 +NIFTY,2026-02-17 13:44:00,2026-02-24,264.25,94.75,25744.8,25750.0,25600,2738710,4702425,12155,46540 +NIFTY,2026-02-17 13:45:00,2026-02-24,263.5,95.0,25747.25,25750.0,25600,2738710,4702425,13910,23920 +NIFTY,2026-02-17 13:46:00,2026-02-24,263.25,94.95,25746.85,25750.0,25600,2738710,4702425,10075,27820 +NIFTY,2026-02-17 13:47:00,2026-02-24,252.25,98.4,25732.65,25750.0,25600,2731365,4717700,91130,84825 +NIFTY,2026-02-17 13:48:00,2026-02-24,256.4,97.6,25737.15,25750.0,25600,2731365,4717700,18070,65585 +NIFTY,2026-02-17 13:49:00,2026-02-24,252.9,99.0,25734.05,25750.0,25600,2731365,4717700,31395,136825 +NIFTY,2026-02-17 13:50:00,2026-02-24,251.3,100.3,25729.4,25750.0,25600,2713685,4751630,32565,70915 +NIFTY,2026-02-17 13:51:00,2026-02-24,251.55,100.85,25729.45,25750.0,25600,2713685,4751630,20150,48295 +NIFTY,2026-02-17 13:52:00,2026-02-24,251.95,100.55,25733.0,25750.0,25600,2713685,4751630,19695,44460 +NIFTY,2026-02-17 13:53:00,2026-02-24,255.05,99.15,25738.05,25750.0,25600,2725580,4742985,18720,18395 +NIFTY,2026-02-17 13:54:00,2026-02-24,249.5,102.0,25731.95,25750.0,25600,2725580,4742985,13520,24115 +NIFTY,2026-02-17 13:55:00,2026-02-24,243.45,104.75,25719.95,25700.0,25600,2725580,4742985,93275,155545 +NIFTY,2026-02-17 13:56:00,2026-02-24,241.1,105.8,25712.15,25700.0,25600,2696005,4699110,37375,89115 +NIFTY,2026-02-17 13:57:00,2026-02-24,233.7,108.8,25698.6,25700.0,25600,2696005,4699110,62140,157235 +NIFTY,2026-02-17 13:58:00,2026-02-24,236.95,108.55,25700.2,25700.0,25600,2696005,4699110,48035,130195 +NIFTY,2026-02-17 13:59:00,2026-02-24,235.6,108.65,25699.45,25700.0,25600,2712125,4659850,32435,68055 +NIFTY,2026-02-17 14:00:00,2026-02-24,243.5,104.2,25707.0,25700.0,25600,2712125,4659850,49790,110175 +NIFTY,2026-02-17 14:01:00,2026-02-24,249.1,99.6,25722.55,25700.0,25600,2712125,4659850,79690,192400 +NIFTY,2026-02-17 14:02:00,2026-02-24,246.4,101.35,25724.95,25700.0,25600,2719990,4730115,36270,92950 +NIFTY,2026-02-17 14:03:00,2026-02-24,248.0,100.95,25724.5,25700.0,25600,2719990,4730115,51805,98605 +NIFTY,2026-02-17 14:04:00,2026-02-24,247.9,100.25,25728.0,25750.0,25600,2719990,4730115,15015,32045 +NIFTY,2026-02-17 14:05:00,2026-02-24,248.7,99.45,25728.75,25750.0,25600,2708160,4766320,19110,37115 +NIFTY,2026-02-17 14:06:00,2026-02-24,248.05,101.35,25725.1,25750.0,25600,2708160,4766320,20930,71240 +NIFTY,2026-02-17 14:07:00,2026-02-24,248.0,101.25,25726.25,25750.0,25600,2708160,4766320,8970,16900 +NIFTY,2026-02-17 14:08:00,2026-02-24,244.3,102.0,25725.8,25750.0,25600,2710760,4765085,26390,47385 +NIFTY,2026-02-17 14:09:00,2026-02-24,235.55,106.55,25710.5,25700.0,25600,2710760,4765085,26455,58500 +NIFTY,2026-02-17 14:10:00,2026-02-24,236.3,106.5,25703.75,25700.0,25600,2710760,4765085,88920,101530 +NIFTY,2026-02-17 14:11:00,2026-02-24,236.2,106.5,25702.4,25700.0,25600,2723825,4735575,24635,44460 +NIFTY,2026-02-17 14:12:00,2026-02-24,227.65,111.6,25690.5,25700.0,25600,2723825,4735575,93145,291720 +NIFTY,2026-02-17 14:13:00,2026-02-24,216.9,118.0,25671.3,25650.0,25600,2723825,4735575,124670,364065 +NIFTY,2026-02-17 14:14:00,2026-02-24,217.1,117.75,25670.7,25650.0,25600,2724150,4563780,104000,245635 +NIFTY,2026-02-17 14:15:00,2026-02-24,220.1,115.95,25674.85,25650.0,25600,2724150,4563780,114400,224705 +NIFTY,2026-02-17 14:16:00,2026-02-24,233.5,106.9,25703.35,25700.0,25600,2724150,4563780,203840,199290 +NIFTY,2026-02-17 14:17:00,2026-02-24,227.7,111.0,25691.35,25700.0,25600,2716155,4508270,109200,94380 +NIFTY,2026-02-17 14:18:00,2026-02-24,231.0,108.65,25699.75,25700.0,25600,2716155,4508270,55770,61490 +NIFTY,2026-02-17 14:19:00,2026-02-24,229.65,110.05,25695.75,25700.0,25600,2716155,4508270,32955,46865 +NIFTY,2026-02-17 14:20:00,2026-02-24,232.0,108.95,25699.9,25700.0,25600,2748005,4527055,14625,23530 +NIFTY,2026-02-17 14:21:00,2026-02-24,233.5,107.65,25704.25,25700.0,25600,2748005,4527055,34775,40040 +NIFTY,2026-02-17 14:22:00,2026-02-24,231.45,109.0,25700.35,25700.0,25600,2748005,4527055,13975,28730 +NIFTY,2026-02-17 14:23:00,2026-02-24,231.05,109.95,25699.6,25700.0,25600,2747095,4536415,36660,69420 +NIFTY,2026-02-17 14:24:00,2026-02-24,229.85,110.45,25698.2,25700.0,25600,2747095,4536415,13325,23855 +NIFTY,2026-02-17 14:25:00,2026-02-24,228.6,111.55,25696.35,25700.0,25600,2747095,4536415,11765,50115 +NIFTY,2026-02-17 14:26:00,2026-02-24,229.85,110.0,25699.15,25700.0,25600,2740465,4553705,22295,50895 +NIFTY,2026-02-17 14:27:00,2026-02-24,227.95,110.8,25696.6,25700.0,25600,2740465,4553705,35230,88985 +NIFTY,2026-02-17 14:28:00,2026-02-24,222.0,115.5,25684.15,25700.0,25600,2740465,4553705,30290,91715 +NIFTY,2026-02-17 14:29:00,2026-02-24,221.9,116.1,25686.1,25700.0,25600,2742675,4546620,23075,73190 +NIFTY,2026-02-17 14:30:00,2026-02-24,222.45,116.1,25685.8,25700.0,25600,2742675,4546620,30810,97825 +NIFTY,2026-02-17 14:31:00,2026-02-24,218.0,118.75,25677.05,25700.0,25600,2742675,4546620,33475,109005 +NIFTY,2026-02-17 14:32:00,2026-02-24,224.5,114.9,25686.55,25700.0,25600,2758470,4539860,39585,138840 +NIFTY,2026-02-17 14:33:00,2026-02-24,231.0,110.35,25692.4,25700.0,25600,2758470,4539860,55640,89765 +NIFTY,2026-02-17 14:34:00,2026-02-24,232.35,109.15,25695.7,25700.0,25600,2758470,4539860,109720,60320 +NIFTY,2026-02-17 14:35:00,2026-02-24,232.25,109.95,25694.45,25700.0,25600,2797080,4578275,22685,36335 +NIFTY,2026-02-17 14:36:00,2026-02-24,236.0,106.45,25701.2,25700.0,25600,2797080,4578275,52910,75660 +NIFTY,2026-02-17 14:37:00,2026-02-24,238.05,105.3,25705.4,25700.0,25600,2797080,4578275,73450,101335 +NIFTY,2026-02-17 14:38:00,2026-02-24,242.7,101.0,25716.95,25700.0,25600,2804620,4606940,65195,70070 +NIFTY,2026-02-17 14:39:00,2026-02-24,245.0,100.2,25724.25,25700.0,25600,2804620,4606940,105170,150345 +NIFTY,2026-02-17 14:40:00,2026-02-24,245.5,100.75,25728.0,25750.0,25600,2804620,4606940,71175,86385 +NIFTY,2026-02-17 14:41:00,2026-02-24,244.05,102.4,25724.15,25700.0,25600,2777190,4619615,55770,111085 +NIFTY,2026-02-17 14:42:00,2026-02-24,245.1,101.65,25729.3,25750.0,25600,2777190,4619615,27105,58695 +NIFTY,2026-02-17 14:43:00,2026-02-24,244.05,102.6,25725.15,25750.0,25600,2777190,4619615,29900,34710 +NIFTY,2026-02-17 14:44:00,2026-02-24,238.6,104.5,25717.3,25700.0,25600,2763670,4626635,25285,46410 +NIFTY,2026-02-17 14:45:00,2026-02-24,239.45,104.9,25713.5,25700.0,25600,2763670,4626635,38610,84565 +NIFTY,2026-02-17 14:46:00,2026-02-24,240.75,105.35,25713.55,25700.0,25600,2763670,4626635,26585,69030 +NIFTY,2026-02-17 14:47:00,2026-02-24,241.1,105.0,25713.55,25700.0,25600,2749045,4615195,16705,33475 +NIFTY,2026-02-17 14:48:00,2026-02-24,238.0,108.1,25709.0,25700.0,25600,2749045,4615195,24375,88920 +NIFTY,2026-02-17 14:49:00,2026-02-24,240.35,105.65,25710.05,25700.0,25600,2749045,4615195,27560,46215 +NIFTY,2026-02-17 14:50:00,2026-02-24,239.6,106.9,25707.2,25700.0,25600,2778815,4624360,41080,72800 +NIFTY,2026-02-17 14:51:00,2026-02-24,241.3,105.5,25711.75,25700.0,25600,2778815,4624360,42120,45045 +NIFTY,2026-02-17 14:52:00,2026-02-24,241.95,103.5,25712.55,25700.0,25600,2778815,4624360,58240,54795 +NIFTY,2026-02-17 14:53:00,2026-02-24,240.95,103.55,25711.65,25700.0,25600,2787265,4629430,15860,149370 +NIFTY,2026-02-17 14:54:00,2026-02-24,241.4,102.15,25717.15,25700.0,25600,2787265,4629430,20995,57655 +NIFTY,2026-02-17 14:55:00,2026-02-24,238.0,103.6,25710.95,25700.0,25600,2787265,4629430,32630,66495 +NIFTY,2026-02-17 14:56:00,2026-02-24,230.6,108.65,25693.25,25700.0,25600,2770625,4617470,75465,137930 +NIFTY,2026-02-17 14:57:00,2026-02-24,230.5,109.6,25699.45,25700.0,25600,2770625,4617470,79625,100620 +NIFTY,2026-02-17 14:58:00,2026-02-24,238.0,104.0,25709.05,25700.0,25600,2770625,4617470,79300,55185 +NIFTY,2026-02-17 14:59:00,2026-02-24,237.25,104.5,25713.1,25700.0,25600,2759510,4598490,28015,52325 +NIFTY,2026-02-17 15:00:00,2026-02-24,243.75,99.05,25731.4,25750.0,25600,2759510,4598490,102440,201890 +NIFTY,2026-02-17 15:01:00,2026-02-24,247.0,96.95,25742.7,25750.0,25600,2759510,4598490,130845,196950 +NIFTY,2026-02-17 15:02:00,2026-02-24,240.0,100.3,25725.3,25750.0,25600,2709525,4616170,106275,145275 +NIFTY,2026-02-17 15:03:00,2026-02-24,241.35,100.4,25719.7,25700.0,25600,2709525,4616170,57265,96980 +NIFTY,2026-02-17 15:04:00,2026-02-24,237.7,102.15,25711.05,25700.0,25600,2709525,4616170,84240,67665 +NIFTY,2026-02-17 15:05:00,2026-02-24,241.0,100.55,25718.65,25700.0,25600,2724995,4630535,106145,106340 +NIFTY,2026-02-17 15:06:00,2026-02-24,243.5,98.8,25730.6,25750.0,25600,2724995,4630535,83265,109200 +NIFTY,2026-02-17 15:07:00,2026-02-24,241.45,99.4,25735.6,25750.0,25600,2724995,4630535,44135,97370 +NIFTY,2026-02-17 15:08:00,2026-02-24,242.65,99.4,25732.25,25750.0,25600,2701465,4623515,38480,74230 +NIFTY,2026-02-17 15:09:00,2026-02-24,244.35,97.85,25741.85,25750.0,25600,2701465,4623515,39000,73710 +NIFTY,2026-02-17 15:10:00,2026-02-24,239.0,100.75,25718.1,25700.0,25600,2701465,4623515,68380,110305 +NIFTY,2026-02-17 15:11:00,2026-02-24,240.6,100.3,25719.05,25700.0,25600,2686125,4598230,54730,79040 +NIFTY,2026-02-17 15:12:00,2026-02-24,241.0,100.2,25724.7,25700.0,25600,2686125,4598230,28860,51350 +NIFTY,2026-02-17 15:13:00,2026-02-24,241.1,100.1,25725.1,25750.0,25600,2686125,4598230,49075,55120 +NIFTY,2026-02-17 15:14:00,2026-02-24,242.0,99.4,25724.85,25700.0,25600,2687165,4591795,30290,60190 +NIFTY,2026-02-17 15:15:00,2026-02-24,243.0,99.3,25724.2,25700.0,25600,2687165,4591795,50050,64285 +NIFTY,2026-02-17 15:16:00,2026-02-24,243.05,98.35,25726.8,25750.0,25600,2687165,4591795,46280,79105 +NIFTY,2026-02-17 15:17:00,2026-02-24,243.9,98.35,25728.2,25750.0,25600,2687165,4586075,26390,60385 +NIFTY,2026-02-17 15:18:00,2026-02-24,240.05,99.4,25722.45,25700.0,25600,2689570,4586075,46865,46930 +NIFTY,2026-02-17 15:19:00,2026-02-24,241.15,98.7,25720.5,25700.0,25600,2689570,4586075,49075,97045 +NIFTY,2026-02-17 15:20:00,2026-02-24,242.5,98.8,25728.05,25750.0,25600,2689570,4586075,55380,76700 +NIFTY,2026-02-17 15:21:00,2026-02-24,242.95,98.25,25730.25,25750.0,25600,2685280,4625075,57005,75465 +NIFTY,2026-02-17 15:22:00,2026-02-24,242.2,98.8,25729.25,25750.0,25600,2685280,4625075,40820,75595 +NIFTY,2026-02-17 15:23:00,2026-02-24,240.55,98.0,25727.35,25750.0,25600,2685280,4625075,19500,77610 +NIFTY,2026-02-17 15:24:00,2026-02-24,239.05,98.45,25724.55,25700.0,25600,2688855,4586595,66950,152620 +NIFTY,2026-02-17 15:25:00,2026-02-24,239.55,98.0,25724.65,25700.0,25600,2688855,4586595,57135,143910 +NIFTY,2026-02-17 15:26:00,2026-02-24,240.2,97.35,25721.45,25700.0,25600,2688855,4586595,32630,95940 +NIFTY,2026-02-17 15:27:00,2026-02-24,240.0,96.3,25720.7,25700.0,25600,2699645,4547985,45955,111475 +NIFTY,2026-02-17 15:28:00,2026-02-24,239.45,97.25,25720.85,25700.0,25600,2699645,4547985,42640,130910 +NIFTY,2026-02-17 15:29:00,2026-02-24,238.9,99.1,25716.0,25700.0,25600,2699645,4547985,63635,165295 +NIFTY,2026-02-17 15:30:00,2026-02-24,236.75,98.35,25715.95,25700.0,25600,2699645,4547985,390,520 +NIFTY,2026-02-17 09:15:00,2026-02-24,152.9,177.1,25599.3,25600.0,25650,589745,670930,210145,233610 +NIFTY,2026-02-17 09:16:00,2026-02-24,148.15,180.55,25600.7,25600.0,25650,642525,695175,146185,128375 +NIFTY,2026-02-17 09:17:00,2026-02-24,147.85,181.8,25605.6,25600.0,25650,642525,695175,103090,102960 +NIFTY,2026-02-17 09:18:00,2026-02-24,148.5,180.0,25606.95,25600.0,25650,642525,695175,66300,50310 +NIFTY,2026-02-17 09:19:00,2026-02-24,148.4,177.15,25612.45,25600.0,25650,753220,736060,75465,28470 +NIFTY,2026-02-17 09:20:00,2026-02-24,137.3,195.2,25580.45,25600.0,25650,753220,736060,109785,128310 +NIFTY,2026-02-17 09:21:00,2026-02-24,142.3,189.1,25590.35,25600.0,25650,753220,736060,103610,118040 +NIFTY,2026-02-17 09:22:00,2026-02-24,146.4,184.05,25602.6,25600.0,25650,829790,811135,76830,57980 +NIFTY,2026-02-17 09:23:00,2026-02-24,142.0,191.0,25589.75,25600.0,25650,829790,811135,71695,57980 +NIFTY,2026-02-17 09:24:00,2026-02-24,138.0,195.0,25578.85,25600.0,25650,829790,811135,58110,61750 +NIFTY,2026-02-17 09:25:00,2026-02-24,140.25,190.1,25590.25,25600.0,25650,864110,815880,60840,59345 +NIFTY,2026-02-17 09:26:00,2026-02-24,140.6,189.85,25586.75,25600.0,25650,864110,815880,47970,26585 +NIFTY,2026-02-17 09:27:00,2026-02-24,138.85,193.45,25583.0,25600.0,25650,864110,815880,20930,16250 +NIFTY,2026-02-17 09:28:00,2026-02-24,143.6,187.45,25594.5,25600.0,25650,898820,806000,39195,31590 +NIFTY,2026-02-17 09:29:00,2026-02-24,142.3,187.7,25593.1,25600.0,25650,898820,806000,23530,16445 +NIFTY,2026-02-17 09:30:00,2026-02-24,141.05,189.75,25590.45,25600.0,25650,898820,806000,52455,38285 +NIFTY,2026-02-17 09:31:00,2026-02-24,138.8,190.6,25586.0,25600.0,25650,920335,797355,21645,11765 +NIFTY,2026-02-17 09:32:00,2026-02-24,147.65,180.75,25604.8,25600.0,25650,920335,797355,75530,47060 +NIFTY,2026-02-17 09:33:00,2026-02-24,149.2,176.55,25612.7,25600.0,25650,920335,797355,117260,54405 +NIFTY,2026-02-17 09:34:00,2026-02-24,148.8,177.5,25612.4,25600.0,25650,920205,775775,54080,17745 +NIFTY,2026-02-17 09:35:00,2026-02-24,146.65,180.1,25603.75,25600.0,25650,920205,775775,35100,21125 +NIFTY,2026-02-17 09:36:00,2026-02-24,138.45,189.4,25589.8,25600.0,25650,920205,775775,60970,38545 +NIFTY,2026-02-17 09:37:00,2026-02-24,141.2,186.55,25594.85,25600.0,25650,928850,774995,51415,39585 +NIFTY,2026-02-17 09:38:00,2026-02-24,147.85,177.5,25609.35,25600.0,25650,928850,774995,32760,28145 +NIFTY,2026-02-17 09:39:00,2026-02-24,149.0,175.0,25615.05,25600.0,25650,928850,774995,65455,45630 +NIFTY,2026-02-17 09:40:00,2026-02-24,147.05,177.8,25605.7,25600.0,25650,945815,774800,52065,28990 +NIFTY,2026-02-17 09:41:00,2026-02-24,148.95,175.9,25609.85,25600.0,25650,945815,774800,30615,16900 +NIFTY,2026-02-17 09:42:00,2026-02-24,152.0,170.1,25618.5,25600.0,25650,945815,774800,97305,73515 +NIFTY,2026-02-17 09:43:00,2026-02-24,157.6,163.3,25627.9,25650.0,25650,942825,786305,135330,50635 +NIFTY,2026-02-17 09:44:00,2026-02-24,167.2,157.3,25641.25,25650.0,25650,942825,786305,129350,44915 +NIFTY,2026-02-17 09:45:00,2026-02-24,168.4,158.4,25644.9,25650.0,25650,942825,786305,215865,137930 +NIFTY,2026-02-17 09:46:00,2026-02-24,166.05,160.25,25643.45,25650.0,25650,952640,788385,111930,52650 +NIFTY,2026-02-17 09:47:00,2026-02-24,161.75,165.0,25635.95,25650.0,25650,952640,788385,84110,53755 +NIFTY,2026-02-17 09:48:00,2026-02-24,162.15,164.25,25635.6,25650.0,25650,952640,788385,73580,58760 +NIFTY,2026-02-17 09:49:00,2026-02-24,165.85,160.75,25641.55,25650.0,25650,968760,824785,54600,37375 +NIFTY,2026-02-17 09:50:00,2026-02-24,166.35,160.4,25642.7,25650.0,25650,968760,824785,97305,48620 +NIFTY,2026-02-17 09:51:00,2026-02-24,169.75,158.0,25648.5,25650.0,25650,968760,824785,82550,34710 +NIFTY,2026-02-17 09:52:00,2026-02-24,171.7,156.05,25655.3,25650.0,25650,984815,852215,165750,66560 +NIFTY,2026-02-17 09:53:00,2026-02-24,174.8,153.2,25661.75,25650.0,25650,984815,852215,76375,55510 +NIFTY,2026-02-17 09:54:00,2026-02-24,174.65,154.2,25662.0,25650.0,25650,984815,852215,92105,54145 +NIFTY,2026-02-17 09:55:00,2026-02-24,171.3,157.0,25656.55,25650.0,25650,1017250,898755,56095,37245 +NIFTY,2026-02-17 09:56:00,2026-02-24,170.7,157.45,25655.0,25650.0,25650,1017250,898755,42250,51740 +NIFTY,2026-02-17 09:57:00,2026-02-24,179.4,151.45,25668.35,25650.0,25650,1017250,898755,134485,71435 +NIFTY,2026-02-17 09:58:00,2026-02-24,181.3,150.5,25670.7,25650.0,25650,1010555,926380,148980,51480 +NIFTY,2026-02-17 09:59:00,2026-02-24,177.15,153.15,25662.7,25650.0,25650,1010555,926380,83525,96915 +NIFTY,2026-02-17 10:00:00,2026-02-24,176.4,153.4,25659.95,25650.0,25650,1010555,926380,71565,78000 +NIFTY,2026-02-17 10:01:00,2026-02-24,179.0,151.25,25664.2,25650.0,25650,1052610,1001195,72475,49595 +NIFTY,2026-02-17 10:02:00,2026-02-24,175.45,154.25,25657.8,25650.0,25650,1052610,1001195,78455,87620 +NIFTY,2026-02-17 10:03:00,2026-02-24,175.3,154.25,25660.55,25650.0,25650,1052610,1001195,33995,21840 +NIFTY,2026-02-17 10:04:00,2026-02-24,176.65,153.0,25662.25,25650.0,25650,1059175,966810,30875,38220 +NIFTY,2026-02-17 10:05:00,2026-02-24,175.75,154.1,25661.2,25650.0,25650,1059175,966810,23530,24960 +NIFTY,2026-02-17 10:06:00,2026-02-24,178.1,151.9,25666.25,25650.0,25650,1059175,966810,37505,33930 +NIFTY,2026-02-17 10:07:00,2026-02-24,177.8,153.6,25665.0,25650.0,25650,1070810,974155,67795,30810 +NIFTY,2026-02-17 10:08:00,2026-02-24,179.75,151.0,25667.7,25650.0,25650,1070810,974155,34450,28275 +NIFTY,2026-02-17 10:09:00,2026-02-24,177.95,152.7,25665.8,25650.0,25650,1070810,974155,51740,62075 +NIFTY,2026-02-17 10:10:00,2026-02-24,177.3,153.7,25664.3,25650.0,25650,1109810,989105,55835,23595 +NIFTY,2026-02-17 10:11:00,2026-02-24,178.0,152.25,25665.05,25650.0,25650,1109810,989105,28470,27950 +NIFTY,2026-02-17 10:12:00,2026-02-24,181.0,150.5,25672.1,25650.0,25650,1109810,989105,70980,38090 +NIFTY,2026-02-17 10:13:00,2026-02-24,184.05,147.3,25678.7,25700.0,25650,1112930,999375,58500,94900 +NIFTY,2026-02-17 10:14:00,2026-02-24,184.3,146.65,25678.75,25700.0,25650,1112930,999375,68055,42250 +NIFTY,2026-02-17 10:15:00,2026-02-24,177.7,151.25,25668.35,25650.0,25650,1112930,999375,74750,79040 +NIFTY,2026-02-17 10:16:00,2026-02-24,181.45,148.65,25671.8,25650.0,25650,1123460,1083940,31655,39585 +NIFTY,2026-02-17 10:17:00,2026-02-24,181.5,148.7,25673.05,25650.0,25650,1123460,1083940,20670,16380 +NIFTY,2026-02-17 10:18:00,2026-02-24,185.0,146.0,25680.7,25700.0,25650,1123460,1083940,63050,62790 +NIFTY,2026-02-17 10:19:00,2026-02-24,193.25,141.0,25690.55,25700.0,25650,1097590,1085825,154505,87945 +NIFTY,2026-02-17 10:20:00,2026-02-24,195.45,140.7,25696.65,25700.0,25650,1097590,1085825,114530,45240 +NIFTY,2026-02-17 10:21:00,2026-02-24,189.6,142.8,25690.55,25700.0,25650,1097590,1085825,99905,42315 +NIFTY,2026-02-17 10:22:00,2026-02-24,193.3,140.75,25692.75,25700.0,25650,1085890,1163500,37895,143910 +NIFTY,2026-02-17 10:23:00,2026-02-24,192.85,140.0,25691.9,25700.0,25650,1085890,1163500,35165,30420 +NIFTY,2026-02-17 10:24:00,2026-02-24,192.9,140.75,25694.65,25700.0,25650,1085890,1163500,19500,25350 +NIFTY,2026-02-17 10:25:00,2026-02-24,191.95,141.1,25693.65,25700.0,25650,1077570,1179880,28925,27430 +NIFTY,2026-02-17 10:26:00,2026-02-24,205.05,133.6,25707.45,25700.0,25650,1077570,1179880,114660,72995 +NIFTY,2026-02-17 10:27:00,2026-02-24,211.65,130.45,25719.35,25700.0,25650,1077570,1179880,156455,68575 +NIFTY,2026-02-17 10:28:00,2026-02-24,216.4,127.5,25726.3,25750.0,25650,1046370,1163630,80275,67925 +NIFTY,2026-02-17 10:29:00,2026-02-24,215.75,129.0,25724.1,25700.0,25650,1046370,1163630,99125,48880 +NIFTY,2026-02-17 10:30:00,2026-02-24,218.15,127.9,25728.35,25750.0,25650,1046370,1163630,57850,36920 +NIFTY,2026-02-17 10:31:00,2026-02-24,216.95,130.6,25725.35,25750.0,25650,980785,1173055,57070,30875 +NIFTY,2026-02-17 10:32:00,2026-02-24,213.45,132.0,25724.35,25700.0,25650,980785,1173055,25025,29705 +NIFTY,2026-02-17 10:33:00,2026-02-24,209.65,133.75,25718.85,25700.0,25650,980785,1173055,35490,37505 +NIFTY,2026-02-17 10:34:00,2026-02-24,202.6,135.7,25709.1,25700.0,25650,961220,1171365,39130,53755 +NIFTY,2026-02-17 10:35:00,2026-02-24,200.6,138.2,25705.15,25700.0,25650,961220,1171365,49595,36465 +NIFTY,2026-02-17 10:36:00,2026-02-24,202.55,138.1,25705.5,25700.0,25650,961220,1171365,15665,33540 +NIFTY,2026-02-17 10:37:00,2026-02-24,199.8,139.75,25700.55,25700.0,25650,960115,1167595,24310,38675 +NIFTY,2026-02-17 10:38:00,2026-02-24,196.45,140.95,25696.1,25700.0,25650,960115,1167595,31265,57915 +NIFTY,2026-02-17 10:39:00,2026-02-24,195.55,141.85,25692.45,25700.0,25650,960115,1167595,23985,23985 +NIFTY,2026-02-17 10:40:00,2026-02-24,196.35,141.0,25693.9,25700.0,25650,952445,1157520,33345,33930 +NIFTY,2026-02-17 10:41:00,2026-02-24,193.45,142.25,25690.0,25700.0,25650,952445,1157520,26065,78585 +NIFTY,2026-02-17 10:42:00,2026-02-24,192.6,142.05,25687.85,25700.0,25650,952445,1157520,31915,42510 +NIFTY,2026-02-17 10:43:00,2026-02-24,179.2,150.0,25667.55,25650.0,25650,951990,1169480,62335,142220 +NIFTY,2026-02-17 10:44:00,2026-02-24,174.75,153.85,25661.6,25650.0,25650,951990,1169480,82940,147810 +NIFTY,2026-02-17 10:45:00,2026-02-24,179.65,150.25,25667.15,25650.0,25650,951990,1169480,77285,85475 +NIFTY,2026-02-17 10:46:00,2026-02-24,172.55,155.25,25655.05,25650.0,25650,978120,1128335,43225,66300 +NIFTY,2026-02-17 10:47:00,2026-02-24,170.05,157.6,25649.55,25650.0,25650,978120,1128335,75205,107120 +NIFTY,2026-02-17 10:48:00,2026-02-24,175.4,156.1,25658.15,25650.0,25650,978120,1128335,56745,84435 +NIFTY,2026-02-17 10:49:00,2026-02-24,175.8,156.45,25656.55,25650.0,25650,997620,1120795,60515,72215 +NIFTY,2026-02-17 10:50:00,2026-02-24,177.25,155.85,25655.9,25650.0,25650,997620,1120795,32630,52520 +NIFTY,2026-02-17 10:51:00,2026-02-24,177.3,155.95,25655.7,25650.0,25650,997620,1120795,29510,45370 +NIFTY,2026-02-17 10:52:00,2026-02-24,177.75,156.65,25656.95,25650.0,25650,1017835,1112540,17485,36075 +NIFTY,2026-02-17 10:53:00,2026-02-24,172.8,160.4,25651.45,25650.0,25650,1017835,1112540,42705,55575 +NIFTY,2026-02-17 10:54:00,2026-02-24,175.85,157.8,25656.6,25650.0,25650,1017835,1112540,35490,44265 +NIFTY,2026-02-17 10:55:00,2026-02-24,177.3,156.85,25662.4,25650.0,25650,1043250,1144650,49985,45500 +NIFTY,2026-02-17 10:56:00,2026-02-24,176.05,158.05,25659.2,25650.0,25650,1043250,1144650,41990,27495 +NIFTY,2026-02-17 10:57:00,2026-02-24,177.05,157.55,25659.3,25650.0,25650,1043250,1144650,39260,57005 +NIFTY,2026-02-17 10:58:00,2026-02-24,178.8,155.8,25662.35,25650.0,25650,1048385,1153750,26065,18460 +NIFTY,2026-02-17 10:59:00,2026-02-24,181.45,153.35,25667.75,25650.0,25650,1048385,1153750,33540,34580 +NIFTY,2026-02-17 11:00:00,2026-02-24,179.35,155.0,25662.1,25650.0,25650,1048385,1153750,44265,25155 +NIFTY,2026-02-17 11:01:00,2026-02-24,182.0,151.25,25669.55,25650.0,25650,1065155,1171495,54925,44980 +NIFTY,2026-02-17 11:02:00,2026-02-24,181.3,152.4,25665.75,25650.0,25650,1065155,1171495,30680,31070 +NIFTY,2026-02-17 11:03:00,2026-02-24,177.55,156.25,25660.1,25650.0,25650,1065155,1171495,16705,20605 +NIFTY,2026-02-17 11:04:00,2026-02-24,180.9,152.6,25666.5,25650.0,25650,1074710,1184885,23855,12220 +NIFTY,2026-02-17 11:05:00,2026-02-24,178.2,155.4,25662.5,25650.0,25650,1074710,1184885,15795,15080 +NIFTY,2026-02-17 11:06:00,2026-02-24,175.95,156.55,25658.5,25650.0,25650,1074710,1184885,49725,42250 +NIFTY,2026-02-17 11:07:00,2026-02-24,179.4,154.7,25663.5,25650.0,25650,1077960,1183780,18785,32695 +NIFTY,2026-02-17 11:08:00,2026-02-24,183.85,150.0,25672.4,25650.0,25650,1077960,1183780,42185,30550 +NIFTY,2026-02-17 11:09:00,2026-02-24,182.5,150.9,25670.6,25650.0,25650,1077960,1183780,33410,45630 +NIFTY,2026-02-17 11:10:00,2026-02-24,181.15,153.25,25664.35,25650.0,25650,1092845,1176175,30160,42510 +NIFTY,2026-02-17 11:11:00,2026-02-24,183.0,150.7,25670.75,25650.0,25650,1092845,1176175,33605,40170 +NIFTY,2026-02-17 11:12:00,2026-02-24,183.6,149.25,25671.5,25650.0,25650,1092845,1176175,45435,35815 +NIFTY,2026-02-17 11:13:00,2026-02-24,184.45,148.9,25670.8,25650.0,25650,1092650,1166425,13715,20735 +NIFTY,2026-02-17 11:14:00,2026-02-24,184.9,147.45,25673.95,25650.0,25650,1092650,1166425,20475,15990 +NIFTY,2026-02-17 11:15:00,2026-02-24,185.0,147.1,25675.4,25700.0,25650,1092650,1166425,19240,18720 +NIFTY,2026-02-17 11:16:00,2026-02-24,186.6,146.05,25676.95,25700.0,25650,1106625,1182415,86060,60840 +NIFTY,2026-02-17 11:17:00,2026-02-24,191.4,142.45,25684.2,25700.0,25650,1106625,1182415,67600,63115 +NIFTY,2026-02-17 11:18:00,2026-02-24,190.9,142.1,25686.0,25700.0,25650,1106625,1182415,98085,51350 +NIFTY,2026-02-17 11:19:00,2026-02-24,191.0,142.7,25684.4,25700.0,25650,1124175,1199965,23595,17095 +NIFTY,2026-02-17 11:20:00,2026-02-24,193.75,140.2,25689.55,25700.0,25650,1124175,1199965,41080,19890 +NIFTY,2026-02-17 11:21:00,2026-02-24,189.95,143.7,25680.45,25700.0,25650,1124175,1199965,34645,24115 +NIFTY,2026-02-17 11:22:00,2026-02-24,190.8,142.5,25686.3,25700.0,25650,1126775,1227135,26585,23010 +NIFTY,2026-02-17 11:23:00,2026-02-24,191.8,142.6,25687.35,25700.0,25650,1126775,1227135,13845,15405 +NIFTY,2026-02-17 11:24:00,2026-02-24,193.0,141.35,25688.0,25700.0,25650,1126775,1227135,14430,14235 +NIFTY,2026-02-17 11:25:00,2026-02-24,191.0,143.2,25687.25,25700.0,25650,1131195,1231750,23010,11440 +NIFTY,2026-02-17 11:26:00,2026-02-24,192.4,141.5,25690.05,25700.0,25650,1131195,1231750,10140,13000 +NIFTY,2026-02-17 11:27:00,2026-02-24,192.45,141.85,25690.15,25700.0,25650,1131195,1231750,30940,21645 +NIFTY,2026-02-17 11:28:00,2026-02-24,192.2,141.75,25694.0,25700.0,25650,1106885,1238250,30030,9880 +NIFTY,2026-02-17 11:29:00,2026-02-24,191.8,141.7,25693.95,25700.0,25650,1106885,1238250,18330,10595 +NIFTY,2026-02-17 11:30:00,2026-02-24,191.9,140.85,25690.85,25700.0,25650,1106885,1238250,37050,32240 +NIFTY,2026-02-17 11:31:00,2026-02-24,190.9,141.85,25690.25,25700.0,25650,1091935,1243125,13845,16185 +NIFTY,2026-02-17 11:32:00,2026-02-24,200.35,133.75,25700.65,25700.0,25650,1091935,1243125,38415,41275 +NIFTY,2026-02-17 11:33:00,2026-02-24,209.2,128.2,25719.9,25700.0,25650,1091935,1243125,210015,122005 +NIFTY,2026-02-17 11:34:00,2026-02-24,209.05,127.9,25720.4,25700.0,25650,1007045,1251055,64350,68315 +NIFTY,2026-02-17 11:35:00,2026-02-24,212.6,126.35,25721.9,25700.0,25650,1007045,1251055,51350,69420 +NIFTY,2026-02-17 11:36:00,2026-02-24,217.5,124.05,25728.45,25750.0,25650,1007045,1251055,128180,61100 +NIFTY,2026-02-17 11:37:00,2026-02-24,222.6,120.2,25734.3,25750.0,25650,994110,1310530,94445,171795 +NIFTY,2026-02-17 11:38:00,2026-02-24,219.25,121.85,25734.75,25750.0,25650,994110,1310530,135525,92170 +NIFTY,2026-02-17 11:39:00,2026-02-24,216.85,123.75,25730.55,25750.0,25650,994110,1310530,31655,27430 +NIFTY,2026-02-17 11:40:00,2026-02-24,213.05,124.95,25727.0,25750.0,25650,963040,1308125,56680,38740 +NIFTY,2026-02-17 11:41:00,2026-02-24,214.0,124.5,25723.75,25700.0,25650,963040,1308125,27495,36725 +NIFTY,2026-02-17 11:42:00,2026-02-24,203.05,129.7,25709.4,25700.0,25650,963040,1308125,56745,53235 +NIFTY,2026-02-17 11:43:00,2026-02-24,208.3,128.1,25718.5,25700.0,25650,943475,1323400,20540,34060 +NIFTY,2026-02-17 11:44:00,2026-02-24,209.2,127.5,25722.75,25700.0,25650,943475,1323400,18980,26325 +NIFTY,2026-02-17 11:45:00,2026-02-24,216.2,123.25,25733.65,25750.0,25650,943475,1323400,29380,27170 +NIFTY,2026-02-17 11:46:00,2026-02-24,218.25,122.55,25736.95,25750.0,25650,922415,1323400,45565,31005 +NIFTY,2026-02-17 11:47:00,2026-02-24,216.65,123.75,25736.1,25750.0,25650,922415,1341275,24830,21450 +NIFTY,2026-02-17 11:48:00,2026-02-24,217.1,123.0,25736.85,25750.0,25650,922415,1341275,21645,18200 +NIFTY,2026-02-17 11:49:00,2026-02-24,218.65,122.7,25737.9,25750.0,25650,922415,1341275,8255,12740 +NIFTY,2026-02-17 11:50:00,2026-02-24,217.9,123.45,25735.45,25750.0,25650,916045,1348880,12545,11115 +NIFTY,2026-02-17 11:51:00,2026-02-24,217.2,123.05,25735.85,25750.0,25650,916045,1348880,7800,9945 +NIFTY,2026-02-17 11:52:00,2026-02-24,220.25,121.35,25737.7,25750.0,25650,916045,1348880,75595,37765 +NIFTY,2026-02-17 11:53:00,2026-02-24,221.3,120.65,25738.8,25750.0,25650,893945,1356550,25675,19045 +NIFTY,2026-02-17 11:54:00,2026-02-24,222.7,119.8,25741.6,25750.0,25650,893945,1356550,13130,28210 +NIFTY,2026-02-17 11:55:00,2026-02-24,220.6,121.35,25734.9,25750.0,25650,893945,1356550,22425,25675 +NIFTY,2026-02-17 11:56:00,2026-02-24,219.95,121.2,25736.95,25750.0,25650,879645,1375790,15535,27365 +NIFTY,2026-02-17 11:57:00,2026-02-24,216.2,122.6,25731.2,25750.0,25650,879645,1375790,14105,17355 +NIFTY,2026-02-17 11:58:00,2026-02-24,216.45,122.7,25730.15,25750.0,25650,879645,1375790,25610,18720 +NIFTY,2026-02-17 11:59:00,2026-02-24,218.2,122.1,25730.0,25750.0,25650,862095,1386515,9165,11050 +NIFTY,2026-02-17 12:00:00,2026-02-24,217.9,122.5,25730.5,25750.0,25650,862095,1386515,14430,14105 +NIFTY,2026-02-17 12:01:00,2026-02-24,219.7,121.1,25734.3,25750.0,25650,862095,1386515,9230,11115 +NIFTY,2026-02-17 12:02:00,2026-02-24,220.0,120.9,25734.0,25750.0,25650,855660,1397045,12415,12350 +NIFTY,2026-02-17 12:03:00,2026-02-24,219.0,121.3,25730.35,25750.0,25650,855660,1397045,7345,12480 +NIFTY,2026-02-17 12:04:00,2026-02-24,212.2,123.75,25723.25,25700.0,25650,855660,1397045,14950,22295 +NIFTY,2026-02-17 12:05:00,2026-02-24,214.15,123.35,25727.1,25750.0,25650,851500,1406210,11050,19500 +NIFTY,2026-02-17 12:06:00,2026-02-24,216.85,121.95,25729.7,25750.0,25650,851500,1406210,11765,16120 +NIFTY,2026-02-17 12:07:00,2026-02-24,218.25,121.0,25731.4,25750.0,25650,851500,1406210,7800,20150 +NIFTY,2026-02-17 12:08:00,2026-02-24,214.65,122.85,25726.45,25750.0,25650,850915,1410110,5590,10010 +NIFTY,2026-02-17 12:09:00,2026-02-24,213.95,123.3,25726.1,25750.0,25650,850915,1410110,10985,6565 +NIFTY,2026-02-17 12:10:00,2026-02-24,216.25,122.45,25727.85,25750.0,25650,850915,1410110,2600,11180 +NIFTY,2026-02-17 12:11:00,2026-02-24,210.6,125.4,25720.1,25700.0,25650,845065,1408875,13520,12220 +NIFTY,2026-02-17 12:12:00,2026-02-24,213.95,122.65,25726.45,25750.0,25650,845065,1408875,9165,30290 +NIFTY,2026-02-17 12:13:00,2026-02-24,216.3,121.55,25727.0,25750.0,25650,845065,1408875,3965,4290 +NIFTY,2026-02-17 12:14:00,2026-02-24,213.3,123.55,25722.55,25700.0,25650,844415,1402830,4680,2730 +NIFTY,2026-02-17 12:15:00,2026-02-24,215.95,121.0,25731.45,25750.0,25650,844415,1402830,8905,43225 +NIFTY,2026-02-17 12:16:00,2026-02-24,219.0,119.8,25733.45,25750.0,25650,844415,1402830,12805,52325 +NIFTY,2026-02-17 12:17:00,2026-02-24,220.35,117.8,25735.2,25750.0,25650,844415,1426620,28080,69160 +NIFTY,2026-02-17 12:18:00,2026-02-24,225.95,115.3,25738.25,25750.0,25650,844415,1426620,33410,46215 +NIFTY,2026-02-17 12:19:00,2026-02-24,227.15,114.45,25740.2,25750.0,25650,844415,1426620,29770,39130 +NIFTY,2026-02-17 12:20:00,2026-02-24,226.9,114.75,25745.35,25750.0,25650,836940,1431820,21970,33215 +NIFTY,2026-02-17 12:21:00,2026-02-24,223.65,115.8,25738.5,25750.0,25650,836940,1431820,18460,21645 +NIFTY,2026-02-17 12:22:00,2026-02-24,223.5,115.1,25740.15,25750.0,25650,836940,1431820,8710,18850 +NIFTY,2026-02-17 12:23:00,2026-02-24,228.5,111.4,25747.25,25750.0,25650,837005,1458275,36920,97110 +NIFTY,2026-02-17 12:24:00,2026-02-24,229.15,110.8,25747.4,25750.0,25650,837005,1458275,31395,103870 +NIFTY,2026-02-17 12:25:00,2026-02-24,229.95,110.65,25750.6,25750.0,25650,837005,1458275,9620,18720 +NIFTY,2026-02-17 12:26:00,2026-02-24,223.45,113.2,25745.45,25750.0,25650,831610,1493895,16055,38480 +NIFTY,2026-02-17 12:27:00,2026-02-24,218.85,115.05,25738.4,25750.0,25650,831610,1493895,16250,39845 +NIFTY,2026-02-17 12:28:00,2026-02-24,217.8,116.15,25735.6,25750.0,25650,831610,1493895,20865,31135 +NIFTY,2026-02-17 12:29:00,2026-02-24,216.0,116.8,25733.9,25750.0,25650,821925,1494675,16120,25220 +NIFTY,2026-02-17 12:30:00,2026-02-24,215.7,118.1,25730.3,25750.0,25650,821925,1494675,73125,54990 +NIFTY,2026-02-17 12:31:00,2026-02-24,217.1,116.8,25735.75,25750.0,25650,821925,1494675,7735,30355 +NIFTY,2026-02-17 12:32:00,2026-02-24,218.9,116.65,25734.65,25750.0,25650,805350,1490450,23075,31720 +NIFTY,2026-02-17 12:33:00,2026-02-24,219.05,117.25,25734.75,25750.0,25650,805350,1490450,5915,13975 +NIFTY,2026-02-17 12:34:00,2026-02-24,219.3,117.7,25735.35,25750.0,25650,805350,1490450,13650,11830 +NIFTY,2026-02-17 12:35:00,2026-02-24,219.9,117.4,25735.25,25750.0,25650,803530,1488240,4680,17420 +NIFTY,2026-02-17 12:36:00,2026-02-24,218.95,118.55,25732.15,25750.0,25650,803530,1488240,3380,47060 +NIFTY,2026-02-17 12:37:00,2026-02-24,217.5,119.25,25728.95,25750.0,25650,803530,1488240,8775,24960 +NIFTY,2026-02-17 12:38:00,2026-02-24,218.0,119.2,25729.2,25750.0,25650,804115,1491945,10855,33280 +NIFTY,2026-02-17 12:39:00,2026-02-24,221.35,117.9,25733.75,25750.0,25650,804115,1491945,7930,19695 +NIFTY,2026-02-17 12:40:00,2026-02-24,223.4,116.05,25738.2,25750.0,25650,804115,1491945,8060,32240 +NIFTY,2026-02-17 12:41:00,2026-02-24,219.55,118.45,25732.95,25750.0,25650,801710,1491165,11635,21775 +NIFTY,2026-02-17 12:42:00,2026-02-24,219.4,118.25,25733.35,25750.0,25650,801710,1491165,7800,2990 +NIFTY,2026-02-17 12:43:00,2026-02-24,220.65,117.5,25735.9,25750.0,25650,801710,1491165,8710,7735 +NIFTY,2026-02-17 12:44:00,2026-02-24,221.8,116.85,25738.25,25750.0,25650,802035,1494090,6565,6955 +NIFTY,2026-02-17 12:45:00,2026-02-24,224.15,116.05,25738.85,25750.0,25650,802035,1494090,14170,12675 +NIFTY,2026-02-17 12:46:00,2026-02-24,222.75,116.25,25738.95,25750.0,25650,802035,1494090,5850,29315 +NIFTY,2026-02-17 12:47:00,2026-02-24,220.3,117.7,25737.05,25750.0,25650,802165,1494415,7605,12610 +NIFTY,2026-02-17 12:48:00,2026-02-24,222.45,116.25,25739.3,25750.0,25650,802165,1494415,3770,9880 +NIFTY,2026-02-17 12:49:00,2026-02-24,223.4,115.1,25740.8,25750.0,25650,802165,1494415,2860,9880 +NIFTY,2026-02-17 12:50:00,2026-02-24,221.85,116.1,25739.1,25750.0,25650,802360,1490190,4420,8710 +NIFTY,2026-02-17 12:51:00,2026-02-24,223.2,114.85,25742.45,25750.0,25650,802360,1490190,2925,17290 +NIFTY,2026-02-17 12:52:00,2026-02-24,229.8,110.95,25749.2,25750.0,25650,802360,1490190,16510,38935 +NIFTY,2026-02-17 12:53:00,2026-02-24,232.85,109.0,25759.3,25750.0,25650,796380,1482520,45110,47255 +NIFTY,2026-02-17 12:54:00,2026-02-24,230.35,110.4,25753.95,25750.0,25650,796380,1482520,13325,31590 +NIFTY,2026-02-17 12:55:00,2026-02-24,229.95,111.0,25752.85,25750.0,25650,796380,1482520,6955,12415 +NIFTY,2026-02-17 12:56:00,2026-02-24,220.25,115.0,25739.4,25750.0,25650,792610,1462630,20735,18135 +NIFTY,2026-02-17 12:57:00,2026-02-24,218.5,117.9,25734.15,25750.0,25650,792610,1462630,35360,27820 +NIFTY,2026-02-17 12:58:00,2026-02-24,217.8,117.7,25736.65,25750.0,25650,792610,1462630,6110,23660 +NIFTY,2026-02-17 12:59:00,2026-02-24,217.05,118.75,25733.6,25750.0,25650,788255,1465295,8190,17420 +NIFTY,2026-02-17 13:00:00,2026-02-24,216.4,118.7,25734.25,25750.0,25650,788255,1465295,11960,16705 +NIFTY,2026-02-17 13:01:00,2026-02-24,217.4,118.05,25732.85,25750.0,25650,788255,1465295,11830,17680 +NIFTY,2026-02-17 13:02:00,2026-02-24,219.95,117.3,25735.85,25750.0,25650,788060,1471210,11440,12805 +NIFTY,2026-02-17 13:03:00,2026-02-24,218.0,118.35,25732.4,25750.0,25650,788060,1471210,5460,9230 +NIFTY,2026-02-17 13:04:00,2026-02-24,206.9,123.75,25715.7,25700.0,25650,788060,1471210,27755,43875 +NIFTY,2026-02-17 13:05:00,2026-02-24,209.5,122.85,25719.45,25700.0,25650,781235,1458925,18720,34775 +NIFTY,2026-02-17 13:06:00,2026-02-24,218.2,118.25,25737.55,25750.0,25650,781235,1458925,21645,29770 +NIFTY,2026-02-17 13:07:00,2026-02-24,222.45,115.4,25745.55,25750.0,25650,781235,1458925,21450,43615 +NIFTY,2026-02-17 13:08:00,2026-02-24,226.65,113.3,25751.6,25750.0,25650,784030,1458275,19890,20085 +NIFTY,2026-02-17 13:09:00,2026-02-24,232.8,110.5,25759.45,25750.0,25650,784030,1458275,48880,34840 +NIFTY,2026-02-17 13:10:00,2026-02-24,230.85,112.55,25757.75,25750.0,25650,784030,1458275,39975,26910 +NIFTY,2026-02-17 13:11:00,2026-02-24,227.55,114.95,25751.8,25750.0,25650,787475,1450735,13260,18915 +NIFTY,2026-02-17 13:12:00,2026-02-24,227.75,114.85,25751.75,25750.0,25650,787475,1450735,9295,23790 +NIFTY,2026-02-17 13:13:00,2026-02-24,219.0,119.0,25736.9,25750.0,25650,787475,1450735,17420,36725 +NIFTY,2026-02-17 13:14:00,2026-02-24,222.55,118.0,25736.25,25750.0,25650,791895,1441570,20735,21775 +NIFTY,2026-02-17 13:15:00,2026-02-24,219.65,119.95,25730.95,25750.0,25650,791895,1441570,14690,29705 +NIFTY,2026-02-17 13:16:00,2026-02-24,220.05,118.8,25732.85,25750.0,25650,791895,1441570,11765,17745 +NIFTY,2026-02-17 13:17:00,2026-02-24,220.55,118.2,25732.4,25750.0,25650,783770,1444300,7280,9685 +NIFTY,2026-02-17 13:18:00,2026-02-24,220.75,118.1,25732.5,25750.0,25650,783770,1444300,16640,9945 +NIFTY,2026-02-17 13:19:00,2026-02-24,222.35,117.55,25735.1,25750.0,25650,783770,1444300,9295,14950 +NIFTY,2026-02-17 13:20:00,2026-02-24,223.45,117.3,25738.8,25750.0,25650,784485,1446250,5395,12155 +NIFTY,2026-02-17 13:21:00,2026-02-24,223.7,117.65,25742.1,25750.0,25650,784485,1446250,4160,10075 +NIFTY,2026-02-17 13:22:00,2026-02-24,225.2,115.05,25746.65,25750.0,25650,784485,1446250,4940,15275 +NIFTY,2026-02-17 13:23:00,2026-02-24,221.0,117.75,25739.95,25750.0,25650,786630,1456065,7475,27365 +NIFTY,2026-02-17 13:24:00,2026-02-24,222.0,117.0,25740.4,25750.0,25650,786630,1456065,7475,8645 +NIFTY,2026-02-17 13:25:00,2026-02-24,220.5,117.1,25736.9,25750.0,25650,786630,1456065,4810,10725 +NIFTY,2026-02-17 13:26:00,2026-02-24,220.75,117.15,25737.4,25750.0,25650,785980,1458990,1690,5525 +NIFTY,2026-02-17 13:27:00,2026-02-24,221.65,116.25,25739.9,25750.0,25650,785980,1458990,5395,14235 +NIFTY,2026-02-17 13:28:00,2026-02-24,222.05,115.55,25740.95,25750.0,25650,785980,1458990,3575,7735 +NIFTY,2026-02-17 13:29:00,2026-02-24,221.95,114.75,25740.95,25750.0,25650,786695,1464515,7215,20930 +NIFTY,2026-02-17 13:30:00,2026-02-24,227.05,111.75,25746.8,25750.0,25650,786695,1464515,8775,24310 +NIFTY,2026-02-17 13:31:00,2026-02-24,228.25,110.45,25751.55,25750.0,25650,786695,1464515,13845,27105 +NIFTY,2026-02-17 13:32:00,2026-02-24,231.45,108.75,25755.6,25750.0,25650,779415,1468805,25155,44655 +NIFTY,2026-02-17 13:33:00,2026-02-24,231.75,107.75,25758.0,25750.0,25650,779415,1468805,12870,41145 +NIFTY,2026-02-17 13:34:00,2026-02-24,228.75,109.2,25753.05,25750.0,25650,779415,1468805,5005,17095 +NIFTY,2026-02-17 13:35:00,2026-02-24,230.3,109.75,25754.1,25750.0,25650,774150,1473810,7020,15535 +NIFTY,2026-02-17 13:36:00,2026-02-24,233.65,107.15,25758.5,25750.0,25650,774150,1473810,16315,14820 +NIFTY,2026-02-17 13:37:00,2026-02-24,231.0,109.2,25754.7,25750.0,25650,774150,1473810,9425,20995 +NIFTY,2026-02-17 13:38:00,2026-02-24,224.5,112.45,25741.15,25750.0,25650,768755,1486030,10335,30615 +NIFTY,2026-02-17 13:39:00,2026-02-24,223.5,113.1,25742.25,25750.0,25650,768755,1486030,6370,17615 +NIFTY,2026-02-17 13:40:00,2026-02-24,225.3,112.0,25744.85,25750.0,25650,768755,1486030,5330,10465 +NIFTY,2026-02-17 13:41:00,2026-02-24,228.8,110.0,25745.55,25750.0,25650,770250,1489605,6760,11765 +NIFTY,2026-02-17 13:42:00,2026-02-24,231.25,108.65,25750.75,25750.0,25650,770250,1489605,10790,25155 +NIFTY,2026-02-17 13:43:00,2026-02-24,231.65,108.35,25750.65,25750.0,25650,770250,1489605,4095,9490 +NIFTY,2026-02-17 13:44:00,2026-02-24,229.3,110.05,25744.8,25750.0,25650,768365,1496495,4160,10335 +NIFTY,2026-02-17 13:45:00,2026-02-24,228.6,110.0,25747.25,25750.0,25650,768365,1496495,2665,7995 +NIFTY,2026-02-17 13:46:00,2026-02-24,228.65,109.65,25746.85,25750.0,25650,768365,1496495,5200,14820 +NIFTY,2026-02-17 13:47:00,2026-02-24,218.7,114.55,25732.65,25750.0,25650,769925,1502280,45045,23855 +NIFTY,2026-02-17 13:48:00,2026-02-24,223.0,113.65,25737.15,25750.0,25650,769925,1502280,7410,22165 +NIFTY,2026-02-17 13:49:00,2026-02-24,218.95,115.2,25734.05,25750.0,25650,769925,1502280,13130,24375 +NIFTY,2026-02-17 13:50:00,2026-02-24,216.9,117.15,25729.4,25750.0,25650,760110,1483365,10205,35295 +NIFTY,2026-02-17 13:51:00,2026-02-24,218.4,117.25,25729.45,25750.0,25650,760110,1483365,7995,27300 +NIFTY,2026-02-17 13:52:00,2026-02-24,219.1,116.65,25733.0,25750.0,25650,760110,1483365,9100,11895 +NIFTY,2026-02-17 13:53:00,2026-02-24,221.0,115.05,25738.05,25750.0,25650,763750,1477450,14040,7995 +NIFTY,2026-02-17 13:54:00,2026-02-24,215.65,118.75,25731.95,25750.0,25650,763750,1477450,14105,18850 +NIFTY,2026-02-17 13:55:00,2026-02-24,210.5,122.3,25719.95,25700.0,25650,763750,1477450,19630,46020 +NIFTY,2026-02-17 13:56:00,2026-02-24,208.35,123.5,25712.15,25700.0,25650,781105,1472835,25090,38350 +NIFTY,2026-02-17 13:57:00,2026-02-24,202.0,127.2,25698.6,25700.0,25650,781105,1472835,26260,176800 +NIFTY,2026-02-17 13:58:00,2026-02-24,204.3,126.45,25700.2,25700.0,25650,781105,1472835,19240,86450 +NIFTY,2026-02-17 13:59:00,2026-02-24,203.65,126.9,25699.45,25700.0,25650,788970,1384890,27105,28340 +NIFTY,2026-02-17 14:00:00,2026-02-24,210.1,121.9,25707.0,25700.0,25650,788970,1384890,45500,61880 +NIFTY,2026-02-17 14:01:00,2026-02-24,216.05,115.95,25722.55,25700.0,25650,788970,1384890,58175,63440 +NIFTY,2026-02-17 14:02:00,2026-02-24,214.5,118.35,25724.95,25700.0,25650,796705,1375920,21385,31590 +NIFTY,2026-02-17 14:03:00,2026-02-24,214.4,117.15,25724.5,25700.0,25650,796705,1375920,26975,31395 +NIFTY,2026-02-17 14:04:00,2026-02-24,215.2,117.35,25728.0,25750.0,25650,796705,1375920,9490,16445 +NIFTY,2026-02-17 14:05:00,2026-02-24,216.0,116.0,25728.75,25750.0,25650,788125,1376960,26910,15795 +NIFTY,2026-02-17 14:06:00,2026-02-24,215.05,118.25,25725.1,25750.0,25650,788125,1376960,26325,22555 +NIFTY,2026-02-17 14:07:00,2026-02-24,214.3,117.65,25726.25,25750.0,25650,788125,1376960,4875,24050 +NIFTY,2026-02-17 14:08:00,2026-02-24,211.05,118.95,25725.8,25750.0,25650,789490,1470625,12480,106860 +NIFTY,2026-02-17 14:09:00,2026-02-24,203.35,124.1,25710.5,25700.0,25650,789490,1470625,31590,28860 +NIFTY,2026-02-17 14:10:00,2026-02-24,204.6,123.9,25703.75,25700.0,25650,789490,1470625,17160,46085 +NIFTY,2026-02-17 14:11:00,2026-02-24,204.6,124.1,25702.4,25700.0,25650,808015,1467765,11440,17940 +NIFTY,2026-02-17 14:12:00,2026-02-24,196.25,130.0,25690.5,25700.0,25650,808015,1467765,77025,94575 +NIFTY,2026-02-17 14:13:00,2026-02-24,187.1,137.05,25671.3,25650.0,25650,808015,1467765,57460,263575 +NIFTY,2026-02-17 14:14:00,2026-02-24,187.0,137.65,25670.7,25650.0,25650,847665,1354665,75725,111670 +NIFTY,2026-02-17 14:15:00,2026-02-24,188.8,135.45,25674.85,25650.0,25650,847665,1354665,74425,175955 +NIFTY,2026-02-17 14:16:00,2026-02-24,201.25,124.5,25703.35,25700.0,25650,847665,1354665,110305,109785 +NIFTY,2026-02-17 14:17:00,2026-02-24,195.6,129.5,25691.35,25700.0,25650,873015,1405690,60515,62010 +NIFTY,2026-02-17 14:18:00,2026-02-24,199.4,126.8,25699.75,25700.0,25650,873015,1405690,33865,41405 +NIFTY,2026-02-17 14:19:00,2026-02-24,198.15,128.65,25695.75,25700.0,25650,873015,1405690,33410,46995 +NIFTY,2026-02-17 14:20:00,2026-02-24,199.4,127.45,25699.9,25700.0,25650,881205,1469910,10075,39780 +NIFTY,2026-02-17 14:21:00,2026-02-24,202.45,125.0,25704.25,25700.0,25650,881205,1469910,31655,80405 +NIFTY,2026-02-17 14:22:00,2026-02-24,200.65,127.25,25700.35,25700.0,25650,881205,1469910,16185,20735 +NIFTY,2026-02-17 14:23:00,2026-02-24,199.25,128.4,25699.6,25700.0,25650,872300,1512615,24310,34125 +NIFTY,2026-02-17 14:24:00,2026-02-24,198.9,128.8,25698.2,25700.0,25650,872300,1512615,9555,30160 +NIFTY,2026-02-17 14:25:00,2026-02-24,197.4,130.35,25696.35,25700.0,25650,872300,1512615,7865,36140 +NIFTY,2026-02-17 14:26:00,2026-02-24,198.25,128.35,25699.15,25700.0,25650,870415,1527630,16835,25740 +NIFTY,2026-02-17 14:27:00,2026-02-24,196.1,129.55,25696.6,25700.0,25650,870415,1527630,27560,29380 +NIFTY,2026-02-17 14:28:00,2026-02-24,190.5,134.75,25684.15,25700.0,25650,870415,1527630,33995,49790 +NIFTY,2026-02-17 14:29:00,2026-02-24,190.45,135.3,25686.1,25700.0,25650,877240,1521975,17030,46345 +NIFTY,2026-02-17 14:30:00,2026-02-24,191.65,134.45,25685.8,25700.0,25650,877240,1521975,19565,115895 +NIFTY,2026-02-17 14:31:00,2026-02-24,186.45,139.25,25677.05,25700.0,25650,877240,1521975,25025,60125 +NIFTY,2026-02-17 14:32:00,2026-02-24,192.9,133.65,25686.55,25700.0,25650,878475,1457300,38285,75270 +NIFTY,2026-02-17 14:33:00,2026-02-24,199.2,128.15,25692.4,25700.0,25650,878475,1457300,32890,36270 +NIFTY,2026-02-17 14:34:00,2026-02-24,201.0,127.0,25695.7,25700.0,25650,878475,1457300,34970,31850 +NIFTY,2026-02-17 14:35:00,2026-02-24,199.8,127.3,25694.45,25700.0,25650,895050,1491620,18070,25610 +NIFTY,2026-02-17 14:36:00,2026-02-24,204.0,124.5,25701.2,25700.0,25650,895050,1491620,34515,35490 +NIFTY,2026-02-17 14:37:00,2026-02-24,205.55,122.85,25705.4,25700.0,25650,895050,1491620,56745,64090 +NIFTY,2026-02-17 14:38:00,2026-02-24,209.5,118.4,25716.95,25700.0,25650,872300,1508585,31070,46865 +NIFTY,2026-02-17 14:39:00,2026-02-24,212.0,117.15,25724.25,25700.0,25650,872300,1508585,108095,73580 +NIFTY,2026-02-17 14:40:00,2026-02-24,211.75,117.85,25728.0,25750.0,25650,872300,1508585,44720,42315 +NIFTY,2026-02-17 14:41:00,2026-02-24,210.8,119.8,25724.15,25700.0,25650,846950,1520675,36465,44980 +NIFTY,2026-02-17 14:42:00,2026-02-24,212.0,117.95,25729.3,25750.0,25650,846950,1520675,12935,14690 +NIFTY,2026-02-17 14:43:00,2026-02-24,211.0,119.8,25725.15,25750.0,25650,846950,1520675,28925,23205 +NIFTY,2026-02-17 14:44:00,2026-02-24,206.4,123.0,25717.3,25700.0,25650,834405,1546350,19955,44395 +NIFTY,2026-02-17 14:45:00,2026-02-24,206.0,122.4,25713.5,25700.0,25650,834405,1546350,22945,30550 +NIFTY,2026-02-17 14:46:00,2026-02-24,208.2,123.0,25713.55,25700.0,25650,834405,1546350,12870,21840 +NIFTY,2026-02-17 14:47:00,2026-02-24,208.3,122.25,25713.55,25700.0,25650,832715,1544855,10465,17615 +NIFTY,2026-02-17 14:48:00,2026-02-24,206.0,125.95,25709.0,25700.0,25650,832715,1544855,31200,57720 +NIFTY,2026-02-17 14:49:00,2026-02-24,207.3,123.4,25710.05,25700.0,25650,832715,1544855,20800,29055 +NIFTY,2026-02-17 14:50:00,2026-02-24,207.15,124.95,25707.2,25700.0,25650,833690,1528605,10660,20930 +NIFTY,2026-02-17 14:51:00,2026-02-24,208.65,122.9,25711.75,25700.0,25650,833690,1528605,13650,23855 +NIFTY,2026-02-17 14:52:00,2026-02-24,209.55,120.65,25712.55,25700.0,25650,833690,1528605,19045,24570 +NIFTY,2026-02-17 14:53:00,2026-02-24,209.0,121.05,25711.65,25700.0,25650,832975,1521065,14040,13715 +NIFTY,2026-02-17 14:54:00,2026-02-24,209.25,119.15,25717.15,25700.0,25650,832975,1521065,13260,25415 +NIFTY,2026-02-17 14:55:00,2026-02-24,205.35,120.95,25710.95,25700.0,25650,832975,1521065,29770,25805 +NIFTY,2026-02-17 14:56:00,2026-02-24,199.05,126.9,25693.25,25700.0,25650,830765,1506700,52000,64220 +NIFTY,2026-02-17 14:57:00,2026-02-24,199.3,127.7,25699.45,25700.0,25650,830765,1506700,23075,38805 +NIFTY,2026-02-17 14:58:00,2026-02-24,205.9,121.6,25709.05,25700.0,25650,830765,1506700,21450,38025 +NIFTY,2026-02-17 14:59:00,2026-02-24,204.95,122.35,25713.1,25700.0,25650,824135,1507935,17290,19630 +NIFTY,2026-02-17 15:00:00,2026-02-24,210.0,115.5,25731.4,25750.0,25650,824135,1507935,53755,90285 +NIFTY,2026-02-17 15:01:00,2026-02-24,213.35,113.35,25742.7,25750.0,25650,824135,1507935,57590,67730 +NIFTY,2026-02-17 15:02:00,2026-02-24,207.25,118.1,25725.3,25750.0,25650,814255,1532505,35750,73710 +NIFTY,2026-02-17 15:03:00,2026-02-24,208.0,117.0,25719.7,25700.0,25650,814255,1532505,17030,31135 +NIFTY,2026-02-17 15:04:00,2026-02-24,205.5,119.25,25711.05,25700.0,25650,814255,1532505,20865,41015 +NIFTY,2026-02-17 15:05:00,2026-02-24,207.4,117.95,25718.65,25700.0,25650,815165,1530165,42315,37180 +NIFTY,2026-02-17 15:06:00,2026-02-24,210.15,115.75,25730.6,25750.0,25650,815165,1530165,31070,41275 +NIFTY,2026-02-17 15:07:00,2026-02-24,208.85,116.45,25735.6,25750.0,25650,815165,1530165,36075,27950 +NIFTY,2026-02-17 15:08:00,2026-02-24,209.25,116.05,25732.25,25750.0,25650,818415,1535820,14235,28795 +NIFTY,2026-02-17 15:09:00,2026-02-24,211.5,114.7,25741.85,25750.0,25650,818415,1535820,8645,26065 +NIFTY,2026-02-17 15:10:00,2026-02-24,205.95,117.7,25718.1,25700.0,25650,818415,1535820,33215,26520 +NIFTY,2026-02-17 15:11:00,2026-02-24,207.95,117.55,25719.05,25700.0,25650,818415,1532180,13390,21255 +NIFTY,2026-02-17 15:12:00,2026-02-24,208.25,117.05,25724.7,25700.0,25650,804700,1532180,18005,11570 +NIFTY,2026-02-17 15:13:00,2026-02-24,208.3,117.15,25725.1,25750.0,25650,804700,1532180,9620,12025 +NIFTY,2026-02-17 15:14:00,2026-02-24,208.75,116.6,25724.85,25700.0,25650,782795,1528475,29185,29705 +NIFTY,2026-02-17 15:15:00,2026-02-24,209.95,116.3,25724.2,25700.0,25650,782795,1528475,18980,23530 +NIFTY,2026-02-17 15:16:00,2026-02-24,210.05,115.2,25726.8,25750.0,25650,782795,1528475,18005,33930 +NIFTY,2026-02-17 15:17:00,2026-02-24,210.3,115.1,25728.2,25750.0,25650,782795,1528475,9295,16770 +NIFTY,2026-02-17 15:18:00,2026-02-24,207.55,116.2,25722.45,25700.0,25650,783510,1525355,16315,19565 +NIFTY,2026-02-17 15:19:00,2026-02-24,208.35,115.45,25720.5,25700.0,25650,783510,1525355,13780,25415 +NIFTY,2026-02-17 15:20:00,2026-02-24,209.35,115.4,25728.05,25750.0,25650,783510,1525355,22750,47450 +NIFTY,2026-02-17 15:21:00,2026-02-24,209.7,114.9,25730.25,25750.0,25650,787800,1510405,11310,43290 +NIFTY,2026-02-17 15:22:00,2026-02-24,209.4,115.65,25729.25,25750.0,25650,787800,1510405,9685,38415 +NIFTY,2026-02-17 15:23:00,2026-02-24,208.15,114.75,25727.35,25750.0,25650,787800,1510405,6695,24570 +NIFTY,2026-02-17 15:24:00,2026-02-24,206.05,115.1,25724.55,25700.0,25650,784355,1483690,19890,86060 +NIFTY,2026-02-17 15:25:00,2026-02-24,207.1,114.9,25724.65,25700.0,25650,784355,1483690,45435,48815 +NIFTY,2026-02-17 15:26:00,2026-02-24,207.15,114.2,25721.45,25700.0,25650,784355,1483690,14430,39975 +NIFTY,2026-02-17 15:27:00,2026-02-24,207.35,113.3,25720.7,25700.0,25650,746460,1493505,41925,63245 +NIFTY,2026-02-17 15:28:00,2026-02-24,207.4,114.3,25720.85,25700.0,25650,746460,1493505,50895,51090 +NIFTY,2026-02-17 15:29:00,2026-02-24,202.5,115.7,25716.0,25700.0,25650,746460,1493505,48035,80535 +NIFTY,2026-02-17 15:30:00,2026-02-24,206.5,115.4,25715.95,25700.0,25650,746460,1493505,260,195 +NIFTY,2026-02-17 09:15:00,2026-02-24,128.65,202.2,25599.3,25600.0,25700,2952755,2693145,703430,496080 +NIFTY,2026-02-17 09:16:00,2026-02-24,124.3,206.65,25600.7,25600.0,25700,3088865,2745210,312000,217815 +NIFTY,2026-02-17 09:17:00,2026-02-24,124.2,208.75,25605.6,25600.0,25700,3088865,2745210,207155,150930 +NIFTY,2026-02-17 09:18:00,2026-02-24,124.85,206.1,25606.95,25600.0,25700,3088865,2745210,136760,84565 +NIFTY,2026-02-17 09:19:00,2026-02-24,124.6,203.9,25612.45,25600.0,25700,3157115,2730845,149045,73775 +NIFTY,2026-02-17 09:20:00,2026-02-24,115.0,223.0,25580.45,25600.0,25700,3157115,2730845,201825,277680 +NIFTY,2026-02-17 09:21:00,2026-02-24,120.1,216.35,25590.35,25600.0,25700,3157115,2730845,113620,152425 +NIFTY,2026-02-17 09:22:00,2026-02-24,123.35,211.05,25602.6,25600.0,25700,3214380,2664675,140075,75855 +NIFTY,2026-02-17 09:23:00,2026-02-24,119.7,218.3,25589.75,25600.0,25700,3214380,2664675,112060,66885 +NIFTY,2026-02-17 09:24:00,2026-02-24,115.7,223.4,25578.85,25600.0,25700,3214380,2664675,210470,129025 +NIFTY,2026-02-17 09:25:00,2026-02-24,118.7,216.75,25590.25,25600.0,25700,3311620,2627430,214500,72995 +NIFTY,2026-02-17 09:26:00,2026-02-24,118.45,218.0,25586.75,25600.0,25700,3311620,2627430,107575,62985 +NIFTY,2026-02-17 09:27:00,2026-02-24,116.5,220.6,25583.0,25600.0,25700,3311620,2627430,53040,37830 +NIFTY,2026-02-17 09:28:00,2026-02-24,119.8,214.75,25594.5,25600.0,25700,3421600,2627690,94315,32110 +NIFTY,2026-02-17 09:29:00,2026-02-24,119.55,215.15,25593.1,25600.0,25700,3421600,2627690,59735,41730 +NIFTY,2026-02-17 09:30:00,2026-02-24,118.2,217.1,25590.45,25600.0,25700,3421600,2627690,92560,61360 +NIFTY,2026-02-17 09:31:00,2026-02-24,116.35,219.05,25586.0,25600.0,25700,3458260,2634450,60775,46410 +NIFTY,2026-02-17 09:32:00,2026-02-24,123.65,208.15,25604.8,25600.0,25700,3458260,2634450,123370,63895 +NIFTY,2026-02-17 09:33:00,2026-02-24,125.55,202.5,25612.7,25600.0,25700,3458260,2634450,166985,89765 +NIFTY,2026-02-17 09:34:00,2026-02-24,124.3,203.9,25612.4,25600.0,25700,3451630,2641535,99710,70720 +NIFTY,2026-02-17 09:35:00,2026-02-24,122.5,207.15,25603.75,25600.0,25700,3451630,2641535,70330,44655 +NIFTY,2026-02-17 09:36:00,2026-02-24,116.1,217.8,25589.8,25600.0,25700,3451630,2641535,85020,87490 +NIFTY,2026-02-17 09:37:00,2026-02-24,118.75,214.35,25594.85,25600.0,25700,3488485,2637050,88140,45240 +NIFTY,2026-02-17 09:38:00,2026-02-24,124.2,203.15,25609.35,25600.0,25700,3488485,2637050,76895,32565 +NIFTY,2026-02-17 09:39:00,2026-02-24,125.0,201.6,25615.05,25600.0,25700,3488485,2637050,111410,68640 +NIFTY,2026-02-17 09:40:00,2026-02-24,122.9,204.6,25605.7,25600.0,25700,3518710,2651740,50960,49725 +NIFTY,2026-02-17 09:41:00,2026-02-24,124.8,201.85,25609.85,25600.0,25700,3518710,2651740,40430,26520 +NIFTY,2026-02-17 09:42:00,2026-02-24,127.8,196.3,25618.5,25600.0,25700,3518710,2651740,204945,111085 +NIFTY,2026-02-17 09:43:00,2026-02-24,131.85,189.0,25627.9,25650.0,25700,3495440,2635360,146250,117715 +NIFTY,2026-02-17 09:44:00,2026-02-24,141.35,181.2,25641.25,25650.0,25700,3495440,2635360,202020,87685 +NIFTY,2026-02-17 09:45:00,2026-02-24,142.35,182.8,25644.9,25650.0,25700,3495440,2635360,216775,87750 +NIFTY,2026-02-17 09:46:00,2026-02-24,140.95,184.15,25643.45,25650.0,25700,3471520,2642510,128765,63115 +NIFTY,2026-02-17 09:47:00,2026-02-24,136.45,189.9,25635.95,25650.0,25700,3471520,2642510,123045,49725 +NIFTY,2026-02-17 09:48:00,2026-02-24,136.5,189.1,25635.6,25650.0,25700,3471520,2642510,107055,40170 +NIFTY,2026-02-17 09:49:00,2026-02-24,139.8,185.35,25641.55,25650.0,25700,3487575,2643550,78650,36790 +NIFTY,2026-02-17 09:50:00,2026-02-24,140.2,185.05,25642.7,25650.0,25700,3487575,2643550,121550,45630 +NIFTY,2026-02-17 09:51:00,2026-02-24,142.8,182.75,25648.5,25650.0,25700,3487575,2643550,110955,37765 +NIFTY,2026-02-17 09:52:00,2026-02-24,145.45,180.05,25655.3,25650.0,25700,3531190,2669810,218920,58760 +NIFTY,2026-02-17 09:53:00,2026-02-24,148.0,176.9,25661.75,25650.0,25700,3531190,2669810,170820,83720 +NIFTY,2026-02-17 09:54:00,2026-02-24,147.3,178.0,25662.0,25650.0,25700,3531190,2669810,130910,48815 +NIFTY,2026-02-17 09:55:00,2026-02-24,144.9,181.05,25656.55,25650.0,25700,3566745,2735265,131105,68445 +NIFTY,2026-02-17 09:56:00,2026-02-24,144.55,181.6,25655.0,25650.0,25700,3566745,2735265,79430,52975 +NIFTY,2026-02-17 09:57:00,2026-02-24,152.9,174.25,25668.35,25650.0,25700,3566745,2735265,190840,94705 +NIFTY,2026-02-17 09:58:00,2026-02-24,153.95,173.35,25670.7,25650.0,25700,3579550,2768025,202865,66170 +NIFTY,2026-02-17 09:59:00,2026-02-24,150.4,176.75,25662.7,25650.0,25700,3579550,2768025,159120,71565 +NIFTY,2026-02-17 10:00:00,2026-02-24,149.6,176.85,25659.95,25650.0,25700,3579550,2768025,109330,49335 +NIFTY,2026-02-17 10:01:00,2026-02-24,151.65,174.35,25664.2,25650.0,25700,3593070,2809625,106210,69355 +NIFTY,2026-02-17 10:02:00,2026-02-24,148.45,177.95,25657.8,25650.0,25700,3593070,2809625,92820,79105 +NIFTY,2026-02-17 10:03:00,2026-02-24,148.05,178.05,25660.55,25650.0,25700,3593070,2809625,75075,41925 +NIFTY,2026-02-17 10:04:00,2026-02-24,150.15,176.2,25662.25,25650.0,25700,3619005,2832180,61230,45175 +NIFTY,2026-02-17 10:05:00,2026-02-24,149.05,177.75,25661.2,25650.0,25700,3619005,2832180,54210,23205 +NIFTY,2026-02-17 10:06:00,2026-02-24,150.95,175.9,25666.25,25650.0,25700,3619005,2832180,68185,34775 +NIFTY,2026-02-17 10:07:00,2026-02-24,151.05,176.9,25665.0,25650.0,25700,3623880,2857140,60385,25545 +NIFTY,2026-02-17 10:08:00,2026-02-24,152.5,174.05,25667.7,25650.0,25700,3623880,2857140,55770,28145 +NIFTY,2026-02-17 10:09:00,2026-02-24,150.85,176.15,25665.8,25650.0,25700,3623880,2857140,120185,80145 +NIFTY,2026-02-17 10:10:00,2026-02-24,149.85,177.15,25664.3,25650.0,25700,3633500,2893150,62140,45175 +NIFTY,2026-02-17 10:11:00,2026-02-24,151.0,175.95,25665.05,25650.0,25700,3633500,2893150,41925,26000 +NIFTY,2026-02-17 10:12:00,2026-02-24,153.5,173.6,25672.1,25650.0,25700,3633500,2893150,91520,64610 +NIFTY,2026-02-17 10:13:00,2026-02-24,156.45,170.2,25678.7,25700.0,25700,3648645,2929095,136500,104390 +NIFTY,2026-02-17 10:14:00,2026-02-24,156.2,169.4,25678.75,25700.0,25700,3648645,2929095,145210,79755 +NIFTY,2026-02-17 10:15:00,2026-02-24,150.55,174.65,25668.35,25650.0,25700,3648645,2929095,111540,90090 +NIFTY,2026-02-17 10:16:00,2026-02-24,154.0,171.3,25671.8,25650.0,25700,3673800,2989480,122135,90350 +NIFTY,2026-02-17 10:17:00,2026-02-24,153.45,171.6,25673.05,25650.0,25700,3673800,2989480,75335,63440 +NIFTY,2026-02-17 10:18:00,2026-02-24,157.35,167.95,25680.7,25700.0,25700,3673800,2989480,90090,67145 +NIFTY,2026-02-17 10:19:00,2026-02-24,164.8,162.55,25690.55,25700.0,25700,3686150,3081325,336050,178945 +NIFTY,2026-02-17 10:20:00,2026-02-24,168.0,160.85,25696.65,25700.0,25700,3686150,3081325,233935,94965 +NIFTY,2026-02-17 10:21:00,2026-02-24,161.45,164.25,25690.55,25700.0,25700,3686150,3081325,216970,89895 +NIFTY,2026-02-17 10:22:00,2026-02-24,164.7,162.25,25692.75,25700.0,25700,3708705,3172975,87945,96265 +NIFTY,2026-02-17 10:23:00,2026-02-24,164.45,161.5,25691.9,25700.0,25700,3708705,3172975,109525,67860 +NIFTY,2026-02-17 10:24:00,2026-02-24,163.65,162.2,25694.65,25700.0,25700,3708705,3172975,69420,63440 +NIFTY,2026-02-17 10:25:00,2026-02-24,163.4,162.55,25693.65,25700.0,25700,3757585,3233750,111995,159575 +NIFTY,2026-02-17 10:26:00,2026-02-24,175.95,154.05,25707.45,25700.0,25700,3757585,3233750,296530,247130 +NIFTY,2026-02-17 10:27:00,2026-02-24,181.85,150.65,25719.35,25700.0,25700,3757585,3233750,474760,211965 +NIFTY,2026-02-17 10:28:00,2026-02-24,185.0,147.6,25726.3,25750.0,25700,3720535,3343730,295165,107250 +NIFTY,2026-02-17 10:29:00,2026-02-24,185.05,149.45,25724.1,25700.0,25700,3720535,3343730,339950,148850 +NIFTY,2026-02-17 10:30:00,2026-02-24,187.95,147.95,25728.35,25750.0,25700,3720535,3343730,348855,162045 +NIFTY,2026-02-17 10:31:00,2026-02-24,187.1,150.7,25725.35,25750.0,25700,3617705,3420495,294840,157300 +NIFTY,2026-02-17 10:32:00,2026-02-24,184.35,152.4,25724.35,25700.0,25700,3617705,3420495,119990,80535 +NIFTY,2026-02-17 10:33:00,2026-02-24,179.95,154.25,25718.85,25700.0,25700,3617705,3420495,159250,148070 +NIFTY,2026-02-17 10:34:00,2026-02-24,173.5,156.95,25709.1,25700.0,25700,3594435,3469050,193180,154310 +NIFTY,2026-02-17 10:35:00,2026-02-24,171.8,159.3,25705.15,25700.0,25700,3594435,3469050,209040,145600 +NIFTY,2026-02-17 10:36:00,2026-02-24,173.75,159.3,25705.5,25700.0,25700,3594435,3469050,114985,96525 +NIFTY,2026-02-17 10:37:00,2026-02-24,170.95,161.15,25700.55,25700.0,25700,3644680,3478280,102050,93535 +NIFTY,2026-02-17 10:38:00,2026-02-24,169.1,162.25,25696.1,25700.0,25700,3644680,3478280,147420,137410 +NIFTY,2026-02-17 10:39:00,2026-02-24,167.15,163.35,25692.45,25700.0,25700,3644680,3478280,106145,103025 +NIFTY,2026-02-17 10:40:00,2026-02-24,167.65,162.55,25693.9,25700.0,25700,3671135,3506100,112515,94380 +NIFTY,2026-02-17 10:41:00,2026-02-24,165.0,164.05,25690.0,25700.0,25700,3671135,3506100,141960,82030 +NIFTY,2026-02-17 10:42:00,2026-02-24,164.25,164.05,25687.85,25700.0,25700,3671135,3506100,144820,155610 +NIFTY,2026-02-17 10:43:00,2026-02-24,151.35,172.7,25667.55,25650.0,25700,3732950,3496025,258895,227760 +NIFTY,2026-02-17 10:44:00,2026-02-24,148.85,176.1,25661.6,25650.0,25700,3732950,3496025,253305,295425 +NIFTY,2026-02-17 10:45:00,2026-02-24,151.25,175.0,25667.15,25650.0,25700,3732950,3496025,208455,147615 +NIFTY,2026-02-17 10:46:00,2026-02-24,145.95,179.5,25655.05,25650.0,25700,3770910,3420235,96525,129090 +NIFTY,2026-02-17 10:47:00,2026-02-24,144.85,181.85,25649.55,25650.0,25700,3770910,3420235,235430,225030 +NIFTY,2026-02-17 10:48:00,2026-02-24,148.55,179.65,25658.15,25650.0,25700,3770910,3420235,145535,129155 +NIFTY,2026-02-17 10:49:00,2026-02-24,149.25,180.4,25656.55,25650.0,25700,3804515,3389750,166270,149630 +NIFTY,2026-02-17 10:50:00,2026-02-24,150.05,179.4,25655.9,25650.0,25700,3804515,3389750,160615,135980 +NIFTY,2026-02-17 10:51:00,2026-02-24,150.95,180.3,25655.7,25650.0,25700,3804515,3389750,69615,62075 +NIFTY,2026-02-17 10:52:00,2026-02-24,151.0,180.45,25656.95,25650.0,25700,3924960,3435965,57135,58760 +NIFTY,2026-02-17 10:53:00,2026-02-24,146.7,185.0,25651.45,25650.0,25700,3924960,3435965,93990,111215 +NIFTY,2026-02-17 10:54:00,2026-02-24,149.35,181.55,25656.6,25650.0,25700,3924960,3435965,74555,63765 +NIFTY,2026-02-17 10:55:00,2026-02-24,150.05,180.0,25662.4,25650.0,25700,3969745,3419390,124605,93600 +NIFTY,2026-02-17 10:56:00,2026-02-24,149.4,182.1,25659.2,25650.0,25700,3969745,3419390,101140,50635 +NIFTY,2026-02-17 10:57:00,2026-02-24,150.3,181.85,25659.3,25650.0,25700,3969745,3419390,92755,51285 +NIFTY,2026-02-17 10:58:00,2026-02-24,151.15,179.85,25662.35,25650.0,25700,4001205,3420105,49920,26585 +NIFTY,2026-02-17 10:59:00,2026-02-24,154.15,176.9,25667.75,25650.0,25700,4001205,3420105,86515,26520 +NIFTY,2026-02-17 11:00:00,2026-02-24,152.4,178.95,25662.1,25650.0,25700,4001205,3420105,114140,70525 +NIFTY,2026-02-17 11:01:00,2026-02-24,155.2,174.8,25669.55,25650.0,25700,4022460,3438045,106210,70070 +NIFTY,2026-02-17 11:02:00,2026-02-24,153.65,175.75,25665.75,25650.0,25700,4022460,3438045,97955,53690 +NIFTY,2026-02-17 11:03:00,2026-02-24,151.1,179.25,25660.1,25650.0,25700,4022460,3438045,59540,38285 +NIFTY,2026-02-17 11:04:00,2026-02-24,153.65,176.45,25666.5,25650.0,25700,4049110,3441230,29185,26455 +NIFTY,2026-02-17 11:05:00,2026-02-24,151.2,178.9,25662.5,25650.0,25700,4049110,3441230,54015,37375 +NIFTY,2026-02-17 11:06:00,2026-02-24,149.15,180.8,25658.5,25650.0,25700,4049110,3441230,121420,62400 +NIFTY,2026-02-17 11:07:00,2026-02-24,152.6,178.4,25663.5,25650.0,25700,4065750,3443050,57070,39975 +NIFTY,2026-02-17 11:08:00,2026-02-24,156.6,172.8,25672.4,25650.0,25700,4065750,3443050,103675,84565 +NIFTY,2026-02-17 11:09:00,2026-02-24,155.0,174.5,25670.6,25650.0,25700,4065750,3443050,167440,77610 +NIFTY,2026-02-17 11:10:00,2026-02-24,153.5,176.45,25664.35,25650.0,25700,4114305,3493230,73580,60645 +NIFTY,2026-02-17 11:11:00,2026-02-24,155.0,173.55,25670.75,25650.0,25700,4114305,3493230,46865,39260 +NIFTY,2026-02-17 11:12:00,2026-02-24,155.95,172.3,25671.5,25650.0,25700,4114305,3493230,82615,56485 +NIFTY,2026-02-17 11:13:00,2026-02-24,156.45,171.55,25670.8,25650.0,25700,4121650,3506945,35165,29770 +NIFTY,2026-02-17 11:14:00,2026-02-24,157.0,170.05,25673.95,25650.0,25700,4121650,3506945,45175,25740 +NIFTY,2026-02-17 11:15:00,2026-02-24,157.6,169.55,25675.4,25700.0,25700,4121650,3506945,65650,55055 +NIFTY,2026-02-17 11:16:00,2026-02-24,158.45,168.7,25676.95,25700.0,25700,4139460,3527225,154375,92235 +NIFTY,2026-02-17 11:17:00,2026-02-24,163.45,163.65,25684.2,25700.0,25700,4139460,3527225,146510,82810 +NIFTY,2026-02-17 11:18:00,2026-02-24,162.65,163.85,25686.0,25700.0,25700,4139460,3527225,219830,104780 +NIFTY,2026-02-17 11:19:00,2026-02-24,162.3,164.75,25684.4,25700.0,25700,4131400,3534180,74165,51740 +NIFTY,2026-02-17 11:20:00,2026-02-24,165.0,162.15,25689.55,25700.0,25700,4131400,3534180,116025,48490 +NIFTY,2026-02-17 11:21:00,2026-02-24,161.45,165.65,25680.45,25700.0,25700,4131400,3534180,77870,45045 +NIFTY,2026-02-17 11:22:00,2026-02-24,162.4,164.35,25686.3,25700.0,25700,4129125,3578055,79495,49660 +NIFTY,2026-02-17 11:23:00,2026-02-24,162.8,164.25,25687.35,25700.0,25700,4129125,3578055,45565,44655 +NIFTY,2026-02-17 11:24:00,2026-02-24,164.0,163.15,25688.0,25700.0,25700,4129125,3578055,46930,35815 +NIFTY,2026-02-17 11:25:00,2026-02-24,162.3,164.85,25687.25,25700.0,25700,4148755,3604510,52585,43940 +NIFTY,2026-02-17 11:26:00,2026-02-24,163.65,163.0,25690.05,25700.0,25700,4148755,3604510,51870,27885 +NIFTY,2026-02-17 11:27:00,2026-02-24,163.75,163.05,25690.15,25700.0,25700,4148755,3604510,63635,40105 +NIFTY,2026-02-17 11:28:00,2026-02-24,163.5,163.25,25694.0,25700.0,25700,4156230,3631225,71760,48880 +NIFTY,2026-02-17 11:29:00,2026-02-24,163.45,163.0,25693.95,25700.0,25700,4156230,3631225,47970,31915 +NIFTY,2026-02-17 11:30:00,2026-02-24,163.6,162.55,25690.85,25700.0,25700,4156230,3631225,98345,112970 +NIFTY,2026-02-17 11:31:00,2026-02-24,162.9,163.3,25690.25,25700.0,25700,4164355,3671915,47970,50830 +NIFTY,2026-02-17 11:32:00,2026-02-24,171.6,154.05,25700.65,25700.0,25700,4164355,3671915,122070,98800 +NIFTY,2026-02-17 11:33:00,2026-02-24,179.5,148.3,25719.9,25700.0,25700,4164355,3671915,433095,226850 +NIFTY,2026-02-17 11:34:00,2026-02-24,179.25,147.6,25720.4,25700.0,25700,4094155,3759145,206440,151515 +NIFTY,2026-02-17 11:35:00,2026-02-24,182.1,146.2,25721.9,25700.0,25700,4094155,3759145,209105,131755 +NIFTY,2026-02-17 11:36:00,2026-02-24,186.3,143.1,25728.45,25750.0,25700,4094155,3759145,263445,194155 +NIFTY,2026-02-17 11:37:00,2026-02-24,189.4,140.0,25734.3,25750.0,25700,3990155,3864770,349310,171470 +NIFTY,2026-02-17 11:38:00,2026-02-24,188.75,140.5,25734.75,25750.0,25700,3990155,3864770,407225,151710 +NIFTY,2026-02-17 11:39:00,2026-02-24,185.35,142.85,25730.55,25750.0,25700,3990155,3864770,120120,92885 +NIFTY,2026-02-17 11:40:00,2026-02-24,182.85,144.4,25727.0,25750.0,25700,3990155,3864770,145470,120250 +NIFTY,2026-02-17 11:41:00,2026-02-24,183.9,143.45,25723.75,25700.0,25700,3958565,3917095,132925,157105 +NIFTY,2026-02-17 11:42:00,2026-02-24,174.05,150.3,25709.4,25700.0,25700,3958565,3917095,165685,156325 +NIFTY,2026-02-17 11:43:00,2026-02-24,178.5,147.8,25718.5,25700.0,25700,3958565,3917095,104000,83850 +NIFTY,2026-02-17 11:44:00,2026-02-24,179.0,147.85,25722.75,25700.0,25700,3934645,3914560,87750,68640 +NIFTY,2026-02-17 11:45:00,2026-02-24,185.25,142.2,25733.65,25750.0,25700,3934645,3914560,156650,99580 +NIFTY,2026-02-17 11:46:00,2026-02-24,186.95,141.5,25736.95,25750.0,25700,3934645,3914560,151255,77610 +NIFTY,2026-02-17 11:47:00,2026-02-24,185.7,142.75,25736.1,25750.0,25700,3921580,3925220,105690,75855 +NIFTY,2026-02-17 11:48:00,2026-02-24,186.35,142.6,25736.85,25750.0,25700,3921580,3925220,87100,45890 +NIFTY,2026-02-17 11:49:00,2026-02-24,187.65,141.8,25737.9,25750.0,25700,3921580,3925220,65845,42575 +NIFTY,2026-02-17 11:50:00,2026-02-24,186.5,142.1,25735.45,25750.0,25700,3907540,3944785,79885,47970 +NIFTY,2026-02-17 11:51:00,2026-02-24,186.6,142.25,25735.85,25750.0,25700,3907540,3944785,53365,46345 +NIFTY,2026-02-17 11:52:00,2026-02-24,190.0,140.1,25737.7,25750.0,25700,3907540,3944785,176085,118625 +NIFTY,2026-02-17 11:53:00,2026-02-24,190.95,139.05,25738.8,25750.0,25700,3877705,3993210,84565,44850 +NIFTY,2026-02-17 11:54:00,2026-02-24,191.6,138.6,25741.6,25750.0,25700,3877705,3993210,72865,54080 +NIFTY,2026-02-17 11:55:00,2026-02-24,190.1,140.0,25734.9,25750.0,25700,3877705,3993210,99710,77415 +NIFTY,2026-02-17 11:56:00,2026-02-24,188.65,140.15,25736.95,25750.0,25700,3850015,3994900,56160,50180 +NIFTY,2026-02-17 11:57:00,2026-02-24,186.15,141.5,25731.2,25750.0,25700,3850015,3994900,70785,60125 +NIFTY,2026-02-17 11:58:00,2026-02-24,185.7,141.95,25730.15,25750.0,25700,3850015,3994900,91000,68770 +NIFTY,2026-02-17 11:59:00,2026-02-24,187.5,141.45,25730.0,25750.0,25700,3834805,3998020,64675,79885 +NIFTY,2026-02-17 12:00:00,2026-02-24,186.85,141.4,25730.5,25750.0,25700,3834805,3998020,49530,48230 +NIFTY,2026-02-17 12:01:00,2026-02-24,189.15,140.25,25734.3,25750.0,25700,3834805,3998020,50505,39585 +NIFTY,2026-02-17 12:02:00,2026-02-24,189.0,139.45,25734.0,25750.0,25700,3814070,4004000,96330,97370 +NIFTY,2026-02-17 12:03:00,2026-02-24,187.0,140.5,25730.35,25750.0,25700,3814070,4004000,62335,24505 +NIFTY,2026-02-17 12:04:00,2026-02-24,182.5,142.6,25723.25,25700.0,25700,3814070,4004000,80730,74100 +NIFTY,2026-02-17 12:05:00,2026-02-24,183.55,142.8,25727.1,25750.0,25700,3811275,4005105,72475,91390 +NIFTY,2026-02-17 12:06:00,2026-02-24,185.35,140.85,25729.7,25750.0,25700,3811275,4005105,63895,52780 +NIFTY,2026-02-17 12:07:00,2026-02-24,187.8,139.5,25731.4,25750.0,25700,3811275,4005105,56095,41405 +NIFTY,2026-02-17 12:08:00,2026-02-24,183.95,142.0,25726.45,25750.0,25700,3800225,3998865,49595,31915 +NIFTY,2026-02-17 12:09:00,2026-02-24,183.2,142.5,25726.1,25750.0,25700,3800225,3998865,34970,51935 +NIFTY,2026-02-17 12:10:00,2026-02-24,185.15,141.55,25727.85,25750.0,25700,3800225,3998865,50700,49920 +NIFTY,2026-02-17 12:11:00,2026-02-24,180.0,145.0,25720.1,25700.0,25700,3792100,3999905,62595,70330 +NIFTY,2026-02-17 12:12:00,2026-02-24,183.4,141.9,25726.45,25750.0,25700,3792100,3999905,62270,70655 +NIFTY,2026-02-17 12:13:00,2026-02-24,185.0,140.45,25727.0,25750.0,25700,3792100,3999905,59800,42770 +NIFTY,2026-02-17 12:14:00,2026-02-24,182.65,142.65,25722.55,25700.0,25700,3790215,3983395,46020,40235 +NIFTY,2026-02-17 12:15:00,2026-02-24,185.05,140.4,25731.45,25750.0,25700,3790215,3983395,66690,54405 +NIFTY,2026-02-17 12:16:00,2026-02-24,187.8,138.7,25733.45,25750.0,25700,3790215,3983395,75010,71370 +NIFTY,2026-02-17 12:17:00,2026-02-24,189.55,136.9,25735.2,25750.0,25700,3769805,4009525,106600,133640 +NIFTY,2026-02-17 12:18:00,2026-02-24,193.75,134.0,25738.25,25750.0,25700,3769805,4009525,200720,141960 +NIFTY,2026-02-17 12:19:00,2026-02-24,194.8,133.25,25740.2,25750.0,25700,3769805,4009525,149955,107315 +NIFTY,2026-02-17 12:20:00,2026-02-24,195.05,133.2,25745.35,25750.0,25700,3732170,4050735,62140,62790 +NIFTY,2026-02-17 12:21:00,2026-02-24,192.0,134.2,25738.5,25750.0,25700,3732170,4050735,81380,73125 +NIFTY,2026-02-17 12:22:00,2026-02-24,191.9,134.0,25740.15,25750.0,25700,3732170,4050735,79040,91390 +NIFTY,2026-02-17 12:23:00,2026-02-24,196.7,129.1,25747.25,25750.0,25700,3694665,4052035,201175,180960 +NIFTY,2026-02-17 12:24:00,2026-02-24,197.2,129.0,25747.4,25750.0,25700,3694665,4052035,122330,99840 +NIFTY,2026-02-17 12:25:00,2026-02-24,198.1,129.0,25750.6,25750.0,25700,3694665,4052035,95810,81835 +NIFTY,2026-02-17 12:26:00,2026-02-24,192.3,131.65,25745.45,25750.0,25700,3625245,4038385,155480,99905 +NIFTY,2026-02-17 12:27:00,2026-02-24,187.85,134.25,25738.4,25750.0,25700,3625245,4038385,102505,102895 +NIFTY,2026-02-17 12:28:00,2026-02-24,186.9,135.65,25735.6,25750.0,25700,3625245,4038385,105690,131950 +NIFTY,2026-02-17 12:29:00,2026-02-24,185.55,136.0,25733.9,25750.0,25700,3639415,4032665,89700,73645 +NIFTY,2026-02-17 12:30:00,2026-02-24,184.6,137.3,25730.3,25750.0,25700,3639415,4032665,77545,89115 +NIFTY,2026-02-17 12:31:00,2026-02-24,186.55,135.85,25735.75,25750.0,25700,3639415,4032665,65975,122980 +NIFTY,2026-02-17 12:32:00,2026-02-24,188.0,136.0,25734.65,25750.0,25700,3623945,3990740,150215,119080 +NIFTY,2026-02-17 12:33:00,2026-02-24,188.25,136.55,25734.75,25750.0,25700,3623945,3990740,31070,23075 +NIFTY,2026-02-17 12:34:00,2026-02-24,188.0,137.0,25735.35,25750.0,25700,3623945,3990740,50960,42835 +NIFTY,2026-02-17 12:35:00,2026-02-24,188.45,136.9,25735.25,25750.0,25700,3610945,3957655,29640,37310 +NIFTY,2026-02-17 12:36:00,2026-02-24,187.65,137.6,25732.15,25750.0,25700,3610945,3957655,22620,35685 +NIFTY,2026-02-17 12:37:00,2026-02-24,186.2,138.35,25728.95,25750.0,25700,3610945,3957655,41145,54795 +NIFTY,2026-02-17 12:38:00,2026-02-24,186.65,138.9,25729.2,25750.0,25700,3610490,3954600,69355,119275 +NIFTY,2026-02-17 12:39:00,2026-02-24,189.8,136.6,25733.75,25750.0,25700,3610490,3954600,71760,48555 +NIFTY,2026-02-17 12:40:00,2026-02-24,192.45,135.4,25738.2,25750.0,25700,3610490,3954600,102635,88790 +NIFTY,2026-02-17 12:41:00,2026-02-24,188.05,137.7,25732.95,25750.0,25700,3582345,3968445,119015,109525 +NIFTY,2026-02-17 12:42:00,2026-02-24,188.3,137.6,25733.35,25750.0,25700,3582345,3968445,27365,17420 +NIFTY,2026-02-17 12:43:00,2026-02-24,189.65,136.9,25735.9,25750.0,25700,3582345,3968445,39390,33995 +NIFTY,2026-02-17 12:44:00,2026-02-24,190.45,136.0,25738.25,25750.0,25700,3582995,3982420,44525,29315 +NIFTY,2026-02-17 12:45:00,2026-02-24,192.6,134.95,25738.85,25750.0,25700,3582995,3982420,74295,66560 +NIFTY,2026-02-17 12:46:00,2026-02-24,191.65,135.05,25738.95,25750.0,25700,3582995,3982420,31655,23920 +NIFTY,2026-02-17 12:47:00,2026-02-24,189.55,136.45,25737.05,25750.0,25700,3580785,3991910,44265,44525 +NIFTY,2026-02-17 12:48:00,2026-02-24,191.4,135.05,25739.3,25750.0,25700,3580785,3991910,29510,42055 +NIFTY,2026-02-17 12:49:00,2026-02-24,192.2,134.05,25740.8,25750.0,25700,3580785,3991910,16250,26715 +NIFTY,2026-02-17 12:50:00,2026-02-24,191.3,134.85,25739.1,25750.0,25700,3571230,3997305,31330,27495 +NIFTY,2026-02-17 12:51:00,2026-02-24,192.5,133.55,25742.45,25750.0,25700,3571230,3997305,29575,26975 +NIFTY,2026-02-17 12:52:00,2026-02-24,198.4,128.85,25749.2,25750.0,25700,3571230,3997305,103415,122525 +NIFTY,2026-02-17 12:53:00,2026-02-24,201.15,126.85,25759.3,25750.0,25700,3548545,4002570,236665,114725 +NIFTY,2026-02-17 12:54:00,2026-02-24,198.25,128.1,25753.95,25750.0,25700,3548545,4002570,94835,67080 +NIFTY,2026-02-17 12:55:00,2026-02-24,197.85,129.25,25752.85,25750.0,25700,3548545,4002570,49270,41665 +NIFTY,2026-02-17 12:56:00,2026-02-24,189.4,133.6,25739.4,25750.0,25700,3519295,4024215,105560,71110 +NIFTY,2026-02-17 12:57:00,2026-02-24,186.65,137.05,25734.15,25750.0,25700,3519295,4024215,94380,161525 +NIFTY,2026-02-17 12:58:00,2026-02-24,186.8,136.5,25736.65,25750.0,25700,3519295,4024215,68315,103415 +NIFTY,2026-02-17 12:59:00,2026-02-24,185.1,138.7,25733.6,25750.0,25700,3527875,4049760,77935,85215 +NIFTY,2026-02-17 13:00:00,2026-02-24,185.65,138.0,25734.25,25750.0,25700,3527875,4049760,26260,72020 +NIFTY,2026-02-17 13:01:00,2026-02-24,186.95,137.5,25732.85,25750.0,25700,3527875,4049760,37115,54860 +NIFTY,2026-02-17 13:02:00,2026-02-24,188.85,136.25,25735.85,25750.0,25700,3537495,4051450,56485,70590 +NIFTY,2026-02-17 13:03:00,2026-02-24,187.45,137.3,25732.4,25750.0,25700,3537495,4051450,29575,40885 +NIFTY,2026-02-17 13:04:00,2026-02-24,177.45,144.15,25715.7,25700.0,25700,3537495,4051450,165685,196755 +NIFTY,2026-02-17 13:05:00,2026-02-24,180.0,142.7,25719.45,25700.0,25700,3548740,4042090,136890,208325 +NIFTY,2026-02-17 13:06:00,2026-02-24,187.8,137.05,25737.55,25750.0,25700,3548740,4042090,88400,106405 +NIFTY,2026-02-17 13:07:00,2026-02-24,191.05,134.65,25745.55,25750.0,25700,3548740,4042090,143390,102505 +NIFTY,2026-02-17 13:08:00,2026-02-24,194.95,131.65,25751.6,25750.0,25700,3553745,4045080,99970,71240 +NIFTY,2026-02-17 13:09:00,2026-02-24,200.55,128.6,25759.45,25750.0,25700,3553745,4045080,135590,118430 +NIFTY,2026-02-17 13:10:00,2026-02-24,199.25,130.7,25757.75,25750.0,25700,3553745,4045080,131040,100295 +NIFTY,2026-02-17 13:11:00,2026-02-24,194.5,134.0,25751.8,25750.0,25700,3509740,4069520,63635,67210 +NIFTY,2026-02-17 13:12:00,2026-02-24,195.5,133.6,25751.75,25750.0,25700,3509740,4069520,40105,32240 +NIFTY,2026-02-17 13:13:00,2026-02-24,187.05,138.1,25736.9,25750.0,25700,3509740,4069520,84305,99710 +NIFTY,2026-02-17 13:14:00,2026-02-24,190.4,136.7,25736.25,25750.0,25700,3537430,4079205,78260,110045 +NIFTY,2026-02-17 13:15:00,2026-02-24,188.45,138.9,25730.95,25750.0,25700,3537430,4079205,55770,88205 +NIFTY,2026-02-17 13:16:00,2026-02-24,188.25,137.9,25732.85,25750.0,25700,3537430,4079205,74685,95160 +NIFTY,2026-02-17 13:17:00,2026-02-24,188.75,137.25,25732.4,25750.0,25700,3567135,4102995,26325,43160 +NIFTY,2026-02-17 13:18:00,2026-02-24,189.5,137.05,25732.5,25750.0,25700,3567135,4102995,21125,30225 +NIFTY,2026-02-17 13:19:00,2026-02-24,191.55,136.85,25735.1,25750.0,25700,3567135,4102995,75270,65000 +NIFTY,2026-02-17 13:20:00,2026-02-24,191.35,135.8,25738.8,25750.0,25700,3577535,4114370,35360,32240 +NIFTY,2026-02-17 13:21:00,2026-02-24,191.0,136.55,25742.1,25750.0,25700,3577535,4114370,30290,51415 +NIFTY,2026-02-17 13:22:00,2026-02-24,193.45,134.05,25746.65,25750.0,25700,3577535,4114370,68315,66170 +NIFTY,2026-02-17 13:23:00,2026-02-24,189.35,137.0,25739.95,25750.0,25700,3578250,4101110,38740,48880 +NIFTY,2026-02-17 13:24:00,2026-02-24,190.8,135.65,25740.4,25750.0,25700,3578250,4101110,51870,43030 +NIFTY,2026-02-17 13:25:00,2026-02-24,189.95,136.0,25736.9,25750.0,25700,3578250,4101110,32305,32305 +NIFTY,2026-02-17 13:26:00,2026-02-24,189.6,135.85,25737.4,25750.0,25700,3605290,4111835,42120,32240 +NIFTY,2026-02-17 13:27:00,2026-02-24,190.05,135.25,25739.9,25750.0,25700,3605290,4111835,28470,30290 +NIFTY,2026-02-17 13:28:00,2026-02-24,190.95,134.3,25740.95,25750.0,25700,3605290,4111835,31850,47970 +NIFTY,2026-02-17 13:29:00,2026-02-24,191.55,133.55,25740.95,25750.0,25700,3624335,4134585,38415,69615 +NIFTY,2026-02-17 13:30:00,2026-02-24,195.15,129.65,25746.8,25750.0,25700,3624335,4134585,84825,106860 +NIFTY,2026-02-17 13:31:00,2026-02-24,196.05,128.15,25751.55,25750.0,25700,3624335,4134585,77350,63505 +NIFTY,2026-02-17 13:32:00,2026-02-24,198.95,126.0,25755.6,25750.0,25700,3634865,4171180,99645,136565 +NIFTY,2026-02-17 13:33:00,2026-02-24,199.2,125.35,25758.0,25750.0,25700,3634865,4171180,123435,143195 +NIFTY,2026-02-17 13:34:00,2026-02-24,196.95,127.25,25753.05,25750.0,25700,3634865,4171180,63505,67275 +NIFTY,2026-02-17 13:35:00,2026-02-24,197.7,127.5,25754.1,25750.0,25700,3645070,4235725,44460,51350 +NIFTY,2026-02-17 13:36:00,2026-02-24,201.55,124.7,25758.5,25750.0,25700,3645070,4235725,88660,72735 +NIFTY,2026-02-17 13:37:00,2026-02-24,198.5,127.35,25754.7,25750.0,25700,3645070,4235725,61490,46670 +NIFTY,2026-02-17 13:38:00,2026-02-24,191.6,131.45,25741.15,25750.0,25700,3652740,4263025,93925,83655 +NIFTY,2026-02-17 13:39:00,2026-02-24,191.8,131.8,25742.25,25750.0,25700,3652740,4263025,39715,43355 +NIFTY,2026-02-17 13:40:00,2026-02-24,193.4,130.3,25744.85,25750.0,25700,3652740,4263025,51935,30355 +NIFTY,2026-02-17 13:41:00,2026-02-24,196.0,128.05,25745.55,25750.0,25700,3688620,4272255,48880,50765 +NIFTY,2026-02-17 13:42:00,2026-02-24,199.45,126.15,25750.75,25750.0,25700,3688620,4272255,86905,80730 +NIFTY,2026-02-17 13:43:00,2026-02-24,199.15,126.1,25750.65,25750.0,25700,3688620,4272255,46930,28795 +NIFTY,2026-02-17 13:44:00,2026-02-24,196.75,127.6,25744.8,25750.0,25700,3694275,4298190,42770,39130 +NIFTY,2026-02-17 13:45:00,2026-02-24,196.35,128.0,25747.25,25750.0,25700,3694275,4298190,40495,42900 +NIFTY,2026-02-17 13:46:00,2026-02-24,196.05,128.25,25746.85,25750.0,25700,3694275,4298190,47385,57070 +NIFTY,2026-02-17 13:47:00,2026-02-24,186.9,133.0,25732.65,25750.0,25700,3702595,4350125,87815,99840 +NIFTY,2026-02-17 13:48:00,2026-02-24,190.25,132.6,25737.15,25750.0,25700,3702595,4350125,97175,79690 +NIFTY,2026-02-17 13:49:00,2026-02-24,187.45,133.3,25734.05,25750.0,25700,3702595,4350125,82420,119990 +NIFTY,2026-02-17 13:50:00,2026-02-24,186.4,135.95,25729.4,25750.0,25700,3716375,4321265,86775,120900 +NIFTY,2026-02-17 13:51:00,2026-02-24,186.4,136.2,25729.45,25750.0,25700,3716375,4321265,65195,93405 +NIFTY,2026-02-17 13:52:00,2026-02-24,187.9,135.5,25733.0,25750.0,25700,3716375,4321265,108940,91325 +NIFTY,2026-02-17 13:53:00,2026-02-24,189.85,134.1,25738.05,25750.0,25700,3745950,4338490,41860,38740 +NIFTY,2026-02-17 13:54:00,2026-02-24,185.1,137.2,25731.95,25750.0,25700,3745950,4338490,48295,56485 +NIFTY,2026-02-17 13:55:00,2026-02-24,180.25,141.45,25719.95,25700.0,25700,3745950,4338490,145730,190905 +NIFTY,2026-02-17 13:56:00,2026-02-24,177.8,142.45,25712.15,25700.0,25700,3745300,4304885,87360,180115 +NIFTY,2026-02-17 13:57:00,2026-02-24,173.0,147.1,25698.6,25700.0,25700,3745300,4304885,173550,379210 +NIFTY,2026-02-17 13:58:00,2026-02-24,174.55,146.4,25700.2,25700.0,25700,3745300,4304885,115895,280345 +NIFTY,2026-02-17 13:59:00,2026-02-24,173.95,146.75,25699.45,25700.0,25700,3833700,4346810,137800,164255 +NIFTY,2026-02-17 14:00:00,2026-02-24,179.35,141.2,25707.0,25700.0,25700,3833700,4346810,192985,196885 +NIFTY,2026-02-17 14:01:00,2026-02-24,185.25,134.8,25722.55,25700.0,25700,3833700,4346810,322660,270855 +NIFTY,2026-02-17 14:02:00,2026-02-24,183.25,137.45,25724.95,25700.0,25700,3920410,4377100,134030,144755 +NIFTY,2026-02-17 14:03:00,2026-02-24,183.55,136.4,25724.5,25700.0,25700,3920410,4377100,170105,141895 +NIFTY,2026-02-17 14:04:00,2026-02-24,183.85,136.45,25728.0,25750.0,25700,3920410,4377100,49465,73515 +NIFTY,2026-02-17 14:05:00,2026-02-24,185.25,135.15,25728.75,25750.0,25700,3900260,4391270,78195,57005 +NIFTY,2026-02-17 14:06:00,2026-02-24,184.0,137.65,25725.1,25750.0,25700,3900260,4391270,72930,92430 +NIFTY,2026-02-17 14:07:00,2026-02-24,184.0,137.15,25726.25,25750.0,25700,3900260,4391270,27235,33930 +NIFTY,2026-02-17 14:08:00,2026-02-24,181.65,137.95,25725.8,25750.0,25700,3903445,4397965,87295,82615 +NIFTY,2026-02-17 14:09:00,2026-02-24,174.1,144.65,25710.5,25700.0,25700,3903445,4397965,107120,104780 +NIFTY,2026-02-17 14:10:00,2026-02-24,173.75,144.5,25703.75,25700.0,25700,3903445,4397965,164190,149955 +NIFTY,2026-02-17 14:11:00,2026-02-24,173.6,144.6,25702.4,25700.0,25700,3913130,4383145,100230,99255 +NIFTY,2026-02-17 14:12:00,2026-02-24,167.2,151.05,25690.5,25700.0,25700,3913130,4383145,255190,377065 +NIFTY,2026-02-17 14:13:00,2026-02-24,158.15,159.65,25671.3,25650.0,25700,3913130,4383145,353080,573820 +NIFTY,2026-02-17 14:14:00,2026-02-24,158.0,159.45,25670.7,25650.0,25700,3999255,4303455,243880,286000 +NIFTY,2026-02-17 14:15:00,2026-02-24,160.15,156.5,25674.85,25650.0,25700,3999255,4303455,204295,278655 +NIFTY,2026-02-17 14:16:00,2026-02-24,172.0,145.35,25703.35,25700.0,25700,3999255,4303455,289900,297700 +NIFTY,2026-02-17 14:17:00,2026-02-24,166.4,151.05,25691.35,25700.0,25700,4039295,4271020,168740,166010 +NIFTY,2026-02-17 14:18:00,2026-02-24,169.95,147.55,25699.75,25700.0,25700,4039295,4271020,102115,92950 +NIFTY,2026-02-17 14:19:00,2026-02-24,168.3,149.15,25695.75,25700.0,25700,4039295,4271020,117065,140530 +NIFTY,2026-02-17 14:20:00,2026-02-24,169.9,147.7,25699.9,25700.0,25700,4058080,4343430,56355,63245 +NIFTY,2026-02-17 14:21:00,2026-02-24,172.3,145.6,25704.25,25700.0,25700,4058080,4343430,129870,115245 +NIFTY,2026-02-17 14:22:00,2026-02-24,170.0,148.0,25700.35,25700.0,25700,4058080,4343430,97955,88985 +NIFTY,2026-02-17 14:23:00,2026-02-24,169.9,148.65,25699.6,25700.0,25700,4056845,4351880,83265,108030 +NIFTY,2026-02-17 14:24:00,2026-02-24,169.05,149.25,25698.2,25700.0,25700,4056845,4351880,69355,87165 +NIFTY,2026-02-17 14:25:00,2026-02-24,167.4,151.05,25696.35,25700.0,25700,4056845,4351880,57655,64415 +NIFTY,2026-02-17 14:26:00,2026-02-24,168.9,148.85,25699.15,25700.0,25700,4101825,4398030,74555,102115 +NIFTY,2026-02-17 14:27:00,2026-02-24,167.9,150.05,25696.6,25700.0,25700,4101825,4398030,106600,136955 +NIFTY,2026-02-17 14:28:00,2026-02-24,161.8,156.0,25684.15,25700.0,25700,4101825,4398030,134810,207155 +NIFTY,2026-02-17 14:29:00,2026-02-24,161.4,156.9,25686.1,25700.0,25700,4160390,4396470,110370,184275 +NIFTY,2026-02-17 14:30:00,2026-02-24,162.5,156.0,25685.8,25700.0,25700,4160390,4396470,116545,166075 +NIFTY,2026-02-17 14:31:00,2026-02-24,158.0,160.55,25677.05,25700.0,25700,4160390,4396470,153270,170625 +NIFTY,2026-02-17 14:32:00,2026-02-24,164.4,154.95,25686.55,25700.0,25700,4261855,4410510,118040,148070 +NIFTY,2026-02-17 14:33:00,2026-02-24,168.95,148.2,25692.4,25700.0,25700,4261855,4410510,127725,127855 +NIFTY,2026-02-17 14:34:00,2026-02-24,170.65,147.4,25695.7,25700.0,25700,4261855,4410510,122460,100295 +NIFTY,2026-02-17 14:35:00,2026-02-24,169.65,148.5,25694.45,25700.0,25700,4282330,4404270,67275,46215 +NIFTY,2026-02-17 14:36:00,2026-02-24,172.7,144.6,25701.2,25700.0,25700,4282330,4404270,131495,119470 +NIFTY,2026-02-17 14:37:00,2026-02-24,175.3,142.0,25705.4,25700.0,25700,4282330,4404270,338975,288080 +NIFTY,2026-02-17 14:38:00,2026-02-24,179.0,137.0,25716.95,25700.0,25700,4361240,4490785,174720,169650 +NIFTY,2026-02-17 14:39:00,2026-02-24,180.4,136.3,25724.25,25700.0,25700,4361240,4490785,390715,285805 +NIFTY,2026-02-17 14:40:00,2026-02-24,181.75,136.3,25728.0,25750.0,25700,4361240,4490785,297570,248300 +NIFTY,2026-02-17 14:41:00,2026-02-24,180.5,138.4,25724.15,25700.0,25700,4327505,4536025,185575,201890 +NIFTY,2026-02-17 14:42:00,2026-02-24,181.2,137.15,25729.3,25750.0,25700,4327505,4536025,121095,114270 +NIFTY,2026-02-17 14:43:00,2026-02-24,180.6,138.65,25725.15,25750.0,25700,4327505,4536025,155935,99580 +NIFTY,2026-02-17 14:44:00,2026-02-24,175.35,142.0,25717.3,25700.0,25700,4322500,4493775,99970,118430 +NIFTY,2026-02-17 14:45:00,2026-02-24,176.35,141.3,25713.5,25700.0,25700,4322500,4493775,143065,166985 +NIFTY,2026-02-17 14:46:00,2026-02-24,177.95,142.45,25713.55,25700.0,25700,4322500,4493775,90220,83460 +NIFTY,2026-02-17 14:47:00,2026-02-24,177.7,142.1,25713.55,25700.0,25700,4305795,4489420,92365,58370 +NIFTY,2026-02-17 14:48:00,2026-02-24,176.05,145.25,25709.0,25700.0,25700,4305795,4489420,122005,179270 +NIFTY,2026-02-17 14:49:00,2026-02-24,177.0,143.15,25710.05,25700.0,25700,4305795,4489420,62075,80080 +NIFTY,2026-02-17 14:50:00,2026-02-24,177.05,144.15,25707.2,25700.0,25700,4349085,4458155,64285,72670 +NIFTY,2026-02-17 14:51:00,2026-02-24,178.35,142.0,25711.75,25700.0,25700,4349085,4458155,55900,87555 +NIFTY,2026-02-17 14:52:00,2026-02-24,178.65,140.2,25712.55,25700.0,25700,4349085,4458155,108290,95030 +NIFTY,2026-02-17 14:53:00,2026-02-24,178.2,140.3,25711.65,25700.0,25700,4394910,4482725,88985,71305 +NIFTY,2026-02-17 14:54:00,2026-02-24,178.55,139.15,25717.15,25700.0,25700,4394910,4482725,82485,69810 +NIFTY,2026-02-17 14:55:00,2026-02-24,175.2,140.6,25710.95,25700.0,25700,4394910,4482725,120900,118170 +NIFTY,2026-02-17 14:56:00,2026-02-24,169.55,147.0,25693.25,25700.0,25700,4432740,4463160,208845,221650 +NIFTY,2026-02-17 14:57:00,2026-02-24,169.2,147.85,25699.45,25700.0,25700,4432740,4463160,114920,180180 +NIFTY,2026-02-17 14:58:00,2026-02-24,175.25,141.0,25709.05,25700.0,25700,4432740,4463160,127920,137280 +NIFTY,2026-02-17 14:59:00,2026-02-24,175.0,141.8,25713.1,25700.0,25700,4439890,4523220,91000,101465 +NIFTY,2026-02-17 15:00:00,2026-02-24,180.2,134.25,25731.4,25750.0,25700,4439890,4523220,318370,311870 +NIFTY,2026-02-17 15:01:00,2026-02-24,182.5,132.5,25742.7,25750.0,25700,4439890,4523220,341965,314535 +NIFTY,2026-02-17 15:02:00,2026-02-24,176.15,136.8,25725.3,25750.0,25700,4340245,4555460,217100,209755 +NIFTY,2026-02-17 15:03:00,2026-02-24,177.75,136.2,25719.7,25700.0,25700,4340245,4555460,185445,182845 +NIFTY,2026-02-17 15:04:00,2026-02-24,174.35,138.7,25711.05,25700.0,25700,4340245,4555460,250380,167505 +NIFTY,2026-02-17 15:05:00,2026-02-24,176.75,136.75,25718.65,25700.0,25700,4431050,4697095,300365,292760 +NIFTY,2026-02-17 15:06:00,2026-02-24,179.85,134.65,25730.6,25750.0,25700,4431050,4697095,194610,145015 +NIFTY,2026-02-17 15:07:00,2026-02-24,178.85,134.85,25735.6,25750.0,25700,4431050,4697095,189410,129480 +NIFTY,2026-02-17 15:08:00,2026-02-24,179.3,134.65,25732.25,25750.0,25700,4431050,4697095,146250,94445 +NIFTY,2026-02-17 15:09:00,2026-02-24,181.05,133.7,25741.85,25750.0,25700,4407585,4678700,187200,123890 +NIFTY,2026-02-17 15:10:00,2026-02-24,175.75,137.0,25718.1,25700.0,25700,4407585,4678700,192920,140205 +NIFTY,2026-02-17 15:11:00,2026-02-24,177.4,136.35,25719.05,25700.0,25700,4407585,4678700,136305,176410 +NIFTY,2026-02-17 15:12:00,2026-02-24,177.75,136.3,25724.7,25700.0,25700,4342455,4622150,91390,99580 +NIFTY,2026-02-17 15:13:00,2026-02-24,177.95,136.3,25725.1,25750.0,25700,4342455,4622150,47970,59800 +NIFTY,2026-02-17 15:14:00,2026-02-24,178.35,135.35,25724.85,25700.0,25700,4342455,4622150,111735,131300 +NIFTY,2026-02-17 15:15:00,2026-02-24,179.25,135.0,25724.2,25700.0,25700,4333875,4617535,207610,187850 +NIFTY,2026-02-17 15:16:00,2026-02-24,179.2,133.95,25726.8,25750.0,25700,4333875,4617535,137735,145080 +NIFTY,2026-02-17 15:17:00,2026-02-24,179.35,133.6,25728.2,25750.0,25700,4333875,4617535,118105,108810 +NIFTY,2026-02-17 15:18:00,2026-02-24,176.5,135.2,25722.45,25700.0,25700,4393610,4695210,111995,113035 +NIFTY,2026-02-17 15:19:00,2026-02-24,176.85,134.75,25720.5,25700.0,25700,4393610,4695210,140855,136045 +NIFTY,2026-02-17 15:20:00,2026-02-24,178.4,134.45,25728.05,25750.0,25700,4393610,4695210,151060,135330 +NIFTY,2026-02-17 15:21:00,2026-02-24,178.95,133.5,25730.25,25750.0,25700,4399070,4696445,145340,152295 +NIFTY,2026-02-17 15:22:00,2026-02-24,178.0,134.6,25729.25,25750.0,25700,4399070,4696445,101010,125385 +NIFTY,2026-02-17 15:23:00,2026-02-24,176.95,134.1,25727.35,25750.0,25700,4399070,4696445,88270,140530 +NIFTY,2026-02-17 15:24:00,2026-02-24,175.65,134.9,25724.55,25700.0,25700,4432220,4731155,121680,207220 +NIFTY,2026-02-17 15:25:00,2026-02-24,176.85,134.7,25724.65,25700.0,25700,4432220,4731155,159185,191230 +NIFTY,2026-02-17 15:26:00,2026-02-24,176.35,133.65,25721.45,25700.0,25700,4432220,4731155,110760,160875 +NIFTY,2026-02-17 15:27:00,2026-02-24,176.15,132.65,25720.7,25700.0,25700,4467905,4835805,135005,186225 +NIFTY,2026-02-17 15:28:00,2026-02-24,175.75,133.65,25720.85,25700.0,25700,4467905,4835805,187915,172380 +NIFTY,2026-02-17 15:29:00,2026-02-24,172.5,135.95,25716.0,25700.0,25700,4467905,4835805,284830,239525 +NIFTY,2026-02-17 15:30:00,2026-02-24,174.4,136.0,25715.95,25700.0,25700,4467905,4835805,3575,1235 +NIFTY,2026-02-17 09:15:00,2026-02-24,108.5,232.6,25599.3,25600.0,25750,684515,420875,198445,200070 +NIFTY,2026-02-17 09:16:00,2026-02-24,104.55,237.9,25600.7,25600.0,25750,730405,486850,160420,63505 +NIFTY,2026-02-17 09:17:00,2026-02-24,104.0,238.5,25605.6,25600.0,25750,730405,486850,74555,34060 +NIFTY,2026-02-17 09:18:00,2026-02-24,104.75,236.6,25606.95,25600.0,25750,730405,486850,54340,12220 +NIFTY,2026-02-17 09:19:00,2026-02-24,104.4,233.65,25612.45,25600.0,25750,820105,487110,61360,21775 +NIFTY,2026-02-17 09:20:00,2026-02-24,96.25,255.0,25580.45,25600.0,25750,820105,487110,92495,96395 +NIFTY,2026-02-17 09:21:00,2026-02-24,100.55,246.9,25590.35,25600.0,25750,820105,487110,96915,25350 +NIFTY,2026-02-17 09:22:00,2026-02-24,103.6,242.0,25602.6,25600.0,25750,869960,483340,50765,13845 +NIFTY,2026-02-17 09:23:00,2026-02-24,100.4,250.65,25589.75,25600.0,25750,869960,483340,64740,69095 +NIFTY,2026-02-17 09:24:00,2026-02-24,97.2,255.0,25578.85,25600.0,25750,869960,483340,49270,26845 +NIFTY,2026-02-17 09:25:00,2026-02-24,99.25,247.6,25590.25,25600.0,25750,882115,529360,39325,22230 +NIFTY,2026-02-17 09:26:00,2026-02-24,99.15,249.05,25586.75,25600.0,25750,882115,529360,43615,12350 +NIFTY,2026-02-17 09:27:00,2026-02-24,97.6,252.8,25583.0,25600.0,25750,882115,529360,31785,5460 +NIFTY,2026-02-17 09:28:00,2026-02-24,101.25,246.1,25594.5,25600.0,25750,908895,527605,30485,9490 +NIFTY,2026-02-17 09:29:00,2026-02-24,100.1,246.15,25593.1,25600.0,25750,908895,527605,30680,3770 +NIFTY,2026-02-17 09:30:00,2026-02-24,99.15,248.4,25590.45,25600.0,25750,908895,527605,28730,11310 +NIFTY,2026-02-17 09:31:00,2026-02-24,98.0,250.1,25586.0,25600.0,25750,918905,524095,18525,4290 +NIFTY,2026-02-17 09:32:00,2026-02-24,103.75,238.1,25604.8,25600.0,25750,918905,524095,28080,11115 +NIFTY,2026-02-17 09:33:00,2026-02-24,105.5,232.0,25612.7,25600.0,25750,918905,524095,47385,13065 +NIFTY,2026-02-17 09:34:00,2026-02-24,104.95,233.95,25612.4,25600.0,25750,931320,515060,28210,12740 +NIFTY,2026-02-17 09:35:00,2026-02-24,102.45,237.2,25603.75,25600.0,25750,931320,515060,28990,7800 +NIFTY,2026-02-17 09:36:00,2026-02-24,96.8,248.85,25589.8,25600.0,25750,931320,515060,38155,13130 +NIFTY,2026-02-17 09:37:00,2026-02-24,99.6,245.3,25594.85,25600.0,25750,944320,519155,21515,10660 +NIFTY,2026-02-17 09:38:00,2026-02-24,103.7,233.4,25609.35,25600.0,25750,944320,519155,40170,9230 +NIFTY,2026-02-17 09:39:00,2026-02-24,105.1,230.85,25615.05,25600.0,25750,944320,519155,27950,14105 +NIFTY,2026-02-17 09:40:00,2026-02-24,102.9,235.15,25605.7,25600.0,25750,959595,516945,34710,6305 +NIFTY,2026-02-17 09:41:00,2026-02-24,104.15,232.1,25609.85,25600.0,25750,959595,516945,33735,2990 +NIFTY,2026-02-17 09:42:00,2026-02-24,106.2,225.15,25618.5,25600.0,25750,959595,516945,58110,87880 +NIFTY,2026-02-17 09:43:00,2026-02-24,110.65,217.85,25627.9,25650.0,25750,971750,461305,50310,12350 +NIFTY,2026-02-17 09:44:00,2026-02-24,118.6,209.0,25641.25,25650.0,25750,971750,461305,85150,27430 +NIFTY,2026-02-17 09:45:00,2026-02-24,120.0,209.85,25644.9,25650.0,25750,971750,461305,71175,19565 +NIFTY,2026-02-17 09:46:00,2026-02-24,118.55,212.5,25643.45,25650.0,25750,953680,466245,45305,7540 +NIFTY,2026-02-17 09:47:00,2026-02-24,114.75,215.4,25635.95,25650.0,25750,953680,466245,44525,9685 +NIFTY,2026-02-17 09:48:00,2026-02-24,115.2,217.3,25635.6,25650.0,25750,953680,466245,17420,4875 +NIFTY,2026-02-17 09:49:00,2026-02-24,118.2,213.4,25641.55,25650.0,25750,970840,471705,35295,10530 +NIFTY,2026-02-17 09:50:00,2026-02-24,118.5,211.85,25642.7,25650.0,25750,970840,471705,45500,17615 +NIFTY,2026-02-17 09:51:00,2026-02-24,121.0,210.75,25648.5,25650.0,25750,970840,471705,41990,8710 +NIFTY,2026-02-17 09:52:00,2026-02-24,123.0,207.7,25655.3,25650.0,25750,986505,474890,71500,36205 +NIFTY,2026-02-17 09:53:00,2026-02-24,124.95,203.9,25661.75,25650.0,25750,986505,474890,77090,15730 +NIFTY,2026-02-17 09:54:00,2026-02-24,124.75,205.0,25662.0,25650.0,25750,986505,474890,65390,8190 +NIFTY,2026-02-17 09:55:00,2026-02-24,122.1,207.2,25656.55,25650.0,25750,967135,488475,31915,5720 +NIFTY,2026-02-17 09:56:00,2026-02-24,121.7,208.65,25655.0,25650.0,25750,967135,488475,30680,5980 +NIFTY,2026-02-17 09:57:00,2026-02-24,129.5,202.0,25668.35,25650.0,25750,967135,488475,81835,6110 +NIFTY,2026-02-17 09:58:00,2026-02-24,130.4,199.15,25670.7,25650.0,25750,937820,490360,80210,12545 +NIFTY,2026-02-17 09:59:00,2026-02-24,127.3,202.8,25662.7,25650.0,25750,937820,490360,52975,8450 +NIFTY,2026-02-17 10:00:00,2026-02-24,126.2,203.85,25659.95,25650.0,25750,937820,490360,28860,2860 +NIFTY,2026-02-17 10:01:00,2026-02-24,127.9,200.6,25664.2,25650.0,25750,948805,499525,43810,9425 +NIFTY,2026-02-17 10:02:00,2026-02-24,125.35,205.15,25657.8,25650.0,25750,948805,499525,27755,7865 +NIFTY,2026-02-17 10:03:00,2026-02-24,125.0,205.5,25660.55,25650.0,25750,948805,499525,14170,4875 +NIFTY,2026-02-17 10:04:00,2026-02-24,126.5,202.3,25662.25,25650.0,25750,954850,502970,23205,6305 +NIFTY,2026-02-17 10:05:00,2026-02-24,125.85,205.1,25661.2,25650.0,25750,954850,502970,15535,1430 +NIFTY,2026-02-17 10:06:00,2026-02-24,127.55,202.35,25666.25,25650.0,25750,954850,502970,22165,4810 +NIFTY,2026-02-17 10:07:00,2026-02-24,127.6,203.8,25665.0,25650.0,25750,961415,503230,26845,4550 +NIFTY,2026-02-17 10:08:00,2026-02-24,128.85,200.9,25667.7,25650.0,25750,961415,503230,17095,5850 +NIFTY,2026-02-17 10:09:00,2026-02-24,127.1,203.8,25665.8,25650.0,25750,961415,503230,32240,6565 +NIFTY,2026-02-17 10:10:00,2026-02-24,127.0,203.65,25664.3,25650.0,25750,974870,508365,14625,6890 +NIFTY,2026-02-17 10:11:00,2026-02-24,127.45,203.3,25665.05,25650.0,25750,974870,508365,26455,1950 +NIFTY,2026-02-17 10:12:00,2026-02-24,129.6,200.55,25672.1,25650.0,25750,974870,508365,27625,7410 +NIFTY,2026-02-17 10:13:00,2026-02-24,132.45,197.35,25678.7,25700.0,25750,974480,510640,43550,8190 +NIFTY,2026-02-17 10:14:00,2026-02-24,132.0,195.6,25678.75,25700.0,25750,974480,510640,46150,5590 +NIFTY,2026-02-17 10:15:00,2026-02-24,127.0,201.0,25668.35,25650.0,25750,974480,510640,54925,34970 +NIFTY,2026-02-17 10:16:00,2026-02-24,130.0,197.9,25671.8,25650.0,25750,1015170,523705,28600,6370 +NIFTY,2026-02-17 10:17:00,2026-02-24,129.6,198.25,25673.05,25650.0,25750,1015170,523705,13260,3445 +NIFTY,2026-02-17 10:18:00,2026-02-24,132.85,193.35,25680.7,25700.0,25750,1015170,523705,57070,11245 +NIFTY,2026-02-17 10:19:00,2026-02-24,140.2,188.2,25690.55,25700.0,25750,959270,528645,117845,17680 +NIFTY,2026-02-17 10:20:00,2026-02-24,141.8,186.7,25696.65,25700.0,25750,959270,528645,80470,13455 +NIFTY,2026-02-17 10:21:00,2026-02-24,136.95,190.15,25690.55,25700.0,25750,959270,528645,55185,16510 +NIFTY,2026-02-17 10:22:00,2026-02-24,139.25,186.75,25692.75,25700.0,25750,967200,539695,44395,8840 +NIFTY,2026-02-17 10:23:00,2026-02-24,139.25,187.0,25691.9,25700.0,25750,967200,539695,30420,12415 +NIFTY,2026-02-17 10:24:00,2026-02-24,138.6,188.2,25694.65,25700.0,25750,967200,539695,18460,10660 +NIFTY,2026-02-17 10:25:00,2026-02-24,138.5,187.6,25693.65,25700.0,25750,963495,553995,23010,9555 +NIFTY,2026-02-17 10:26:00,2026-02-24,149.7,179.4,25707.45,25700.0,25750,963495,553995,67990,19825 +NIFTY,2026-02-17 10:27:00,2026-02-24,155.15,174.2,25719.35,25700.0,25750,963495,553995,166270,37895 +NIFTY,2026-02-17 10:28:00,2026-02-24,158.9,170.4,25726.3,25750.0,25750,956345,566020,80535,29055 +NIFTY,2026-02-17 10:29:00,2026-02-24,158.0,172.5,25724.1,25700.0,25750,956345,566020,121290,46410 +NIFTY,2026-02-17 10:30:00,2026-02-24,160.5,170.7,25728.35,25750.0,25750,956345,566020,95745,31915 +NIFTY,2026-02-17 10:31:00,2026-02-24,159.5,173.8,25725.35,25750.0,25750,961545,608790,88075,39910 +NIFTY,2026-02-17 10:32:00,2026-02-24,157.15,175.5,25724.35,25700.0,25750,961545,608790,67730,22945 +NIFTY,2026-02-17 10:33:00,2026-02-24,153.2,177.9,25718.85,25700.0,25750,961545,608790,105365,57135 +NIFTY,2026-02-17 10:34:00,2026-02-24,147.35,181.15,25709.1,25700.0,25750,1004120,651040,117260,66040 +NIFTY,2026-02-17 10:35:00,2026-02-24,146.1,184.05,25705.15,25700.0,25750,1004120,651040,54535,53950 +NIFTY,2026-02-17 10:36:00,2026-02-24,147.85,183.6,25705.5,25700.0,25750,1004120,651040,33150,16835 +NIFTY,2026-02-17 10:37:00,2026-02-24,146.3,186.2,25700.55,25700.0,25750,1031030,654355,51935,16315 +NIFTY,2026-02-17 10:38:00,2026-02-24,143.45,188.1,25696.1,25700.0,25750,1031030,654355,50635,27625 +NIFTY,2026-02-17 10:39:00,2026-02-24,142.2,188.95,25692.45,25700.0,25750,1031030,654355,26975,20085 +NIFTY,2026-02-17 10:40:00,2026-02-24,144.05,187.5,25693.9,25700.0,25750,1066455,641485,40690,13260 +NIFTY,2026-02-17 10:41:00,2026-02-24,140.45,189.55,25690.0,25700.0,25750,1066455,641485,32955,15080 +NIFTY,2026-02-17 10:42:00,2026-02-24,139.65,188.3,25687.85,25700.0,25750,1066455,641485,61945,65130 +NIFTY,2026-02-17 10:43:00,2026-02-24,127.9,198.9,25667.55,25650.0,25750,1065545,606320,70135,32890 +NIFTY,2026-02-17 10:44:00,2026-02-24,125.6,204.35,25661.6,25650.0,25750,1065545,606320,87945,66820 +NIFTY,2026-02-17 10:45:00,2026-02-24,129.2,199.65,25667.15,25650.0,25750,1065545,606320,35035,34125 +NIFTY,2026-02-17 10:46:00,2026-02-24,122.9,207.0,25655.05,25650.0,25750,1112475,577915,43745,15210 +NIFTY,2026-02-17 10:47:00,2026-02-24,121.65,209.9,25649.55,25650.0,25750,1112475,577915,58500,40885 +NIFTY,2026-02-17 10:48:00,2026-02-24,125.95,206.45,25658.15,25650.0,25750,1112475,577915,33735,22815 +NIFTY,2026-02-17 10:49:00,2026-02-24,126.85,206.45,25656.55,25650.0,25750,1132560,572325,56160,25545 +NIFTY,2026-02-17 10:50:00,2026-02-24,127.25,207.0,25655.9,25650.0,25750,1132560,572325,22815,21255 +NIFTY,2026-02-17 10:51:00,2026-02-24,129.0,207.25,25655.7,25650.0,25750,1132560,572325,20150,3575 +NIFTY,2026-02-17 10:52:00,2026-02-24,128.0,207.35,25656.95,25650.0,25750,1141595,578045,27755,9945 +NIFTY,2026-02-17 10:53:00,2026-02-24,124.5,212.0,25651.45,25650.0,25750,1141595,578045,41015,31005 +NIFTY,2026-02-17 10:54:00,2026-02-24,127.15,208.0,25656.6,25650.0,25750,1141595,578045,14690,9035 +NIFTY,2026-02-17 10:55:00,2026-02-24,128.0,206.8,25662.4,25650.0,25750,1162915,568165,38090,18005 +NIFTY,2026-02-17 10:56:00,2026-02-24,126.75,208.9,25659.2,25650.0,25750,1162915,568165,33800,7215 +NIFTY,2026-02-17 10:57:00,2026-02-24,127.55,208.55,25659.3,25650.0,25750,1162915,568165,18915,7995 +NIFTY,2026-02-17 10:58:00,2026-02-24,128.4,207.3,25662.35,25650.0,25750,1172535,565110,19630,2405 +NIFTY,2026-02-17 10:59:00,2026-02-24,131.5,203.75,25667.75,25650.0,25750,1172535,565110,28860,6175 +NIFTY,2026-02-17 11:00:00,2026-02-24,129.75,205.2,25662.1,25650.0,25750,1172535,565110,21255,6305 +NIFTY,2026-02-17 11:01:00,2026-02-24,131.9,200.5,25669.55,25650.0,25750,1189435,549835,43225,26520 +NIFTY,2026-02-17 11:02:00,2026-02-24,131.0,202.6,25665.75,25650.0,25750,1189435,549835,46410,40755 +NIFTY,2026-02-17 11:03:00,2026-02-24,127.85,206.0,25660.1,25650.0,25750,1189435,549835,19890,10270 +NIFTY,2026-02-17 11:04:00,2026-02-24,130.2,202.75,25666.5,25650.0,25750,1185080,578500,19695,2470 +NIFTY,2026-02-17 11:05:00,2026-02-24,128.5,205.85,25662.5,25650.0,25750,1185080,578500,9815,3640 +NIFTY,2026-02-17 11:06:00,2026-02-24,126.4,207.6,25658.5,25650.0,25750,1185080,578500,25805,7540 +NIFTY,2026-02-17 11:07:00,2026-02-24,129.1,206.6,25663.5,25650.0,25750,1191125,578500,10465,4745 +NIFTY,2026-02-17 11:08:00,2026-02-24,132.75,199.75,25672.4,25650.0,25750,1191125,579280,22230,5980 +NIFTY,2026-02-17 11:09:00,2026-02-24,131.75,200.35,25670.6,25650.0,25750,1191125,579280,29250,8645 +NIFTY,2026-02-17 11:10:00,2026-02-24,130.5,203.05,25664.35,25650.0,25750,1200225,579605,19760,11180 +NIFTY,2026-02-17 11:11:00,2026-02-24,131.85,198.85,25670.75,25650.0,25750,1200225,579605,10075,8060 +NIFTY,2026-02-17 11:12:00,2026-02-24,132.75,197.6,25671.5,25650.0,25750,1200225,579605,23660,12090 +NIFTY,2026-02-17 11:13:00,2026-02-24,132.85,197.4,25670.8,25650.0,25750,1209975,576420,10660,4680 +NIFTY,2026-02-17 11:14:00,2026-02-24,133.55,195.55,25673.95,25650.0,25750,1209975,576420,11830,3770 +NIFTY,2026-02-17 11:15:00,2026-02-24,133.15,196.4,25675.4,25700.0,25750,1209975,576420,20475,2925 +NIFTY,2026-02-17 11:16:00,2026-02-24,134.45,195.35,25676.95,25700.0,25750,1189500,576420,61750,38285 +NIFTY,2026-02-17 11:17:00,2026-02-24,138.6,189.0,25684.2,25700.0,25750,1189500,555880,39650,14365 +NIFTY,2026-02-17 11:18:00,2026-02-24,137.6,189.25,25686.0,25700.0,25750,1189500,555880,48360,10790 +NIFTY,2026-02-17 11:19:00,2026-02-24,138.0,190.15,25684.4,25700.0,25750,1183780,560950,24765,8450 +NIFTY,2026-02-17 11:20:00,2026-02-24,140.05,187.2,25689.55,25700.0,25750,1183780,560950,22880,4485 +NIFTY,2026-02-17 11:21:00,2026-02-24,136.85,190.8,25680.45,25700.0,25750,1183780,560950,31850,5915 +NIFTY,2026-02-17 11:22:00,2026-02-24,137.9,189.1,25686.3,25700.0,25750,1182155,564785,21515,5395 +NIFTY,2026-02-17 11:23:00,2026-02-24,138.3,189.3,25687.35,25700.0,25750,1182155,564785,19760,3705 +NIFTY,2026-02-17 11:24:00,2026-02-24,139.5,188.2,25688.0,25700.0,25750,1182155,564785,16185,5460 +NIFTY,2026-02-17 11:25:00,2026-02-24,137.75,189.05,25687.25,25700.0,25750,1178840,564785,12155,7150 +NIFTY,2026-02-17 11:26:00,2026-02-24,139.05,188.0,25690.05,25700.0,25750,1178840,559390,19955,3445 +NIFTY,2026-02-17 11:27:00,2026-02-24,139.0,189.3,25690.15,25700.0,25750,1178840,559390,20995,3900 +NIFTY,2026-02-17 11:28:00,2026-02-24,138.55,188.55,25694.0,25700.0,25750,1180660,562250,21060,3510 +NIFTY,2026-02-17 11:29:00,2026-02-24,138.4,188.2,25693.95,25700.0,25750,1180660,562250,20540,5200 +NIFTY,2026-02-17 11:30:00,2026-02-24,139.0,187.65,25690.85,25700.0,25750,1180660,562250,25480,8125 +NIFTY,2026-02-17 11:31:00,2026-02-24,138.2,188.7,25690.25,25700.0,25750,1179620,565175,10010,3575 +NIFTY,2026-02-17 11:32:00,2026-02-24,145.9,178.25,25700.65,25700.0,25750,1179620,565175,24505,12480 +NIFTY,2026-02-17 11:33:00,2026-02-24,153.0,171.7,25719.9,25700.0,25750,1179620,565175,175630,30485 +NIFTY,2026-02-17 11:34:00,2026-02-24,152.25,170.65,25720.4,25700.0,25750,1140230,565175,81445,33995 +NIFTY,2026-02-17 11:35:00,2026-02-24,154.5,169.3,25721.9,25700.0,25750,1140230,581425,66950,42185 +NIFTY,2026-02-17 11:36:00,2026-02-24,159.1,165.4,25728.45,25750.0,25750,1140230,581425,107250,43095 +NIFTY,2026-02-17 11:37:00,2026-02-24,161.15,162.3,25734.3,25750.0,25750,1140230,581425,178425,53495 +NIFTY,2026-02-17 11:38:00,2026-02-24,160.6,162.6,25734.75,25750.0,25750,1160575,620425,341250,56810 +NIFTY,2026-02-17 11:39:00,2026-02-24,158.3,165.4,25730.55,25750.0,25750,1160575,620425,52975,43485 +NIFTY,2026-02-17 11:40:00,2026-02-24,155.6,167.15,25727.0,25750.0,25750,1160575,620425,54015,53690 +NIFTY,2026-02-17 11:41:00,2026-02-24,156.3,166.15,25723.75,25700.0,25750,1164605,649415,66040,30875 +NIFTY,2026-02-17 11:42:00,2026-02-24,147.1,173.3,25709.4,25700.0,25750,1164605,649415,66820,48425 +NIFTY,2026-02-17 11:43:00,2026-02-24,151.45,170.7,25718.5,25700.0,25750,1164605,649415,36530,24245 +NIFTY,2026-02-17 11:44:00,2026-02-24,151.55,170.1,25722.75,25700.0,25750,1176500,656695,53170,28925 +NIFTY,2026-02-17 11:45:00,2026-02-24,157.5,164.5,25733.65,25750.0,25750,1176500,656695,53495,48295 +NIFTY,2026-02-17 11:46:00,2026-02-24,159.25,163.9,25736.95,25750.0,25750,1176500,656695,90935,28210 +NIFTY,2026-02-17 11:47:00,2026-02-24,157.7,165.3,25736.1,25750.0,25750,1204450,677560,73970,28275 +NIFTY,2026-02-17 11:48:00,2026-02-24,158.45,164.35,25736.85,25750.0,25750,1204450,677560,54340,26845 +NIFTY,2026-02-17 11:49:00,2026-02-24,159.8,164.0,25737.9,25750.0,25750,1204450,677560,40755,24050 +NIFTY,2026-02-17 11:50:00,2026-02-24,158.7,164.25,25735.45,25750.0,25750,1230775,714350,38545,30030 +NIFTY,2026-02-17 11:51:00,2026-02-24,158.65,164.25,25735.85,25750.0,25750,1230775,714350,17680,32305 +NIFTY,2026-02-17 11:52:00,2026-02-24,161.0,162.1,25737.7,25750.0,25750,1230775,714350,65650,42055 +NIFTY,2026-02-17 11:53:00,2026-02-24,162.05,161.0,25738.8,25750.0,25750,1224275,751465,45305,16835 +NIFTY,2026-02-17 11:54:00,2026-02-24,162.85,160.0,25741.6,25750.0,25750,1224275,751465,35620,21905 +NIFTY,2026-02-17 11:55:00,2026-02-24,161.85,161.45,25734.9,25750.0,25750,1224275,751465,75920,20865 +NIFTY,2026-02-17 11:56:00,2026-02-24,160.5,162.3,25736.95,25750.0,25750,1271140,767065,26130,11440 +NIFTY,2026-02-17 11:57:00,2026-02-24,158.2,163.8,25731.2,25750.0,25750,1271140,767065,36205,10790 +NIFTY,2026-02-17 11:58:00,2026-02-24,158.05,164.1,25730.15,25750.0,25750,1271140,767065,43745,41795 +NIFTY,2026-02-17 11:59:00,2026-02-24,159.75,163.1,25730.0,25750.0,25750,1265680,800475,77610,14950 +NIFTY,2026-02-17 12:00:00,2026-02-24,159.4,163.3,25730.5,25750.0,25750,1265680,800475,44980,29055 +NIFTY,2026-02-17 12:01:00,2026-02-24,161.45,161.6,25734.3,25750.0,25750,1265680,800475,30095,16315 +NIFTY,2026-02-17 12:02:00,2026-02-24,161.1,161.45,25734.0,25750.0,25750,1334580,820430,34840,31070 +NIFTY,2026-02-17 12:03:00,2026-02-24,160.05,162.25,25730.35,25750.0,25750,1334580,820430,32435,14495 +NIFTY,2026-02-17 12:04:00,2026-02-24,154.0,165.9,25723.25,25700.0,25750,1334580,820430,40820,25610 +NIFTY,2026-02-17 12:05:00,2026-02-24,156.0,165.25,25727.1,25750.0,25750,1340690,832455,39650,36010 +NIFTY,2026-02-17 12:06:00,2026-02-24,157.8,163.0,25729.7,25750.0,25750,1340690,832455,39130,33995 +NIFTY,2026-02-17 12:07:00,2026-02-24,159.35,161.5,25731.4,25750.0,25750,1340690,832455,46605,25350 +NIFTY,2026-02-17 12:08:00,2026-02-24,156.75,164.6,25726.45,25750.0,25750,1340690,833040,29705,12870 +NIFTY,2026-02-17 12:09:00,2026-02-24,156.2,165.25,25726.1,25750.0,25750,1340690,833040,19110,22165 +NIFTY,2026-02-17 12:10:00,2026-02-24,157.6,164.15,25727.85,25750.0,25750,1340690,833040,27625,13845 +NIFTY,2026-02-17 12:11:00,2026-02-24,152.85,167.45,25720.1,25700.0,25750,1358175,847080,37700,31720 +NIFTY,2026-02-17 12:12:00,2026-02-24,156.55,163.9,25726.45,25750.0,25750,1358175,847080,19890,20540 +NIFTY,2026-02-17 12:13:00,2026-02-24,157.55,162.75,25727.0,25750.0,25750,1358175,847080,22685,8450 +NIFTY,2026-02-17 12:14:00,2026-02-24,155.35,165.3,25722.55,25700.0,25750,1352845,841815,24115,7085 +NIFTY,2026-02-17 12:15:00,2026-02-24,157.95,162.15,25731.45,25750.0,25750,1352845,841815,79170,18980 +NIFTY,2026-02-17 12:16:00,2026-02-24,160.0,160.55,25733.45,25750.0,25750,1352845,841815,57070,26585 +NIFTY,2026-02-17 12:17:00,2026-02-24,161.75,158.9,25735.2,25750.0,25750,1358045,844870,85215,37960 +NIFTY,2026-02-17 12:18:00,2026-02-24,165.95,155.0,25738.25,25750.0,25750,1358045,844870,97045,47840 +NIFTY,2026-02-17 12:19:00,2026-02-24,167.0,154.25,25740.2,25750.0,25750,1358045,844870,107055,60580 +NIFTY,2026-02-17 12:20:00,2026-02-24,167.15,154.65,25745.35,25750.0,25750,1334385,845585,70460,37375 +NIFTY,2026-02-17 12:21:00,2026-02-24,164.15,155.15,25738.5,25750.0,25750,1334385,845585,57720,18720 +NIFTY,2026-02-17 12:22:00,2026-02-24,163.8,155.3,25740.15,25750.0,25750,1334385,845585,19565,21255 +NIFTY,2026-02-17 12:23:00,2026-02-24,167.25,150.3,25747.25,25750.0,25750,1335035,872885,97500,92560 +NIFTY,2026-02-17 12:24:00,2026-02-24,167.75,149.85,25747.4,25750.0,25750,1335035,872885,114335,69290 +NIFTY,2026-02-17 12:25:00,2026-02-24,168.9,149.35,25750.6,25750.0,25750,1335035,872885,47905,66365 +NIFTY,2026-02-17 12:26:00,2026-02-24,163.75,152.45,25745.45,25750.0,25750,1330875,945945,79820,32370 +NIFTY,2026-02-17 12:27:00,2026-02-24,159.85,156.0,25738.4,25750.0,25750,1330875,945945,89895,56485 +NIFTY,2026-02-17 12:28:00,2026-02-24,158.2,157.1,25735.6,25750.0,25750,1330875,945945,57135,47385 +NIFTY,2026-02-17 12:29:00,2026-02-24,157.75,157.8,25733.9,25750.0,25750,1335685,974870,53300,41795 +NIFTY,2026-02-17 12:30:00,2026-02-24,156.65,159.1,25730.3,25750.0,25750,1335685,974870,49465,35295 +NIFTY,2026-02-17 12:31:00,2026-02-24,158.75,158.0,25735.75,25750.0,25750,1335685,974870,40300,44980 +NIFTY,2026-02-17 12:32:00,2026-02-24,159.85,157.7,25734.65,25750.0,25750,1337180,984165,59085,36010 +NIFTY,2026-02-17 12:33:00,2026-02-24,159.95,158.3,25734.75,25750.0,25750,1337180,984165,28795,18265 +NIFTY,2026-02-17 12:34:00,2026-02-24,160.45,159.25,25735.35,25750.0,25750,1337180,984165,21385,25805 +NIFTY,2026-02-17 12:35:00,2026-02-24,160.65,158.65,25735.25,25750.0,25750,1355575,988845,16575,18525 +NIFTY,2026-02-17 12:36:00,2026-02-24,160.15,160.1,25732.15,25750.0,25750,1355575,988845,19825,19110 +NIFTY,2026-02-17 12:37:00,2026-02-24,158.5,160.45,25728.95,25750.0,25750,1355575,988845,23465,11895 +NIFTY,2026-02-17 12:38:00,2026-02-24,159.0,161.0,25729.2,25750.0,25750,1368120,986115,20800,35490 +NIFTY,2026-02-17 12:39:00,2026-02-24,161.95,158.5,25733.75,25750.0,25750,1368120,986115,36920,21385 +NIFTY,2026-02-17 12:40:00,2026-02-24,163.85,156.3,25738.2,25750.0,25750,1368120,986115,41665,21385 +NIFTY,2026-02-17 12:41:00,2026-02-24,160.15,159.4,25732.95,25750.0,25750,1369225,989430,92430,82680 +NIFTY,2026-02-17 12:42:00,2026-02-24,160.25,159.2,25733.35,25750.0,25750,1369225,989430,15925,14495 +NIFTY,2026-02-17 12:43:00,2026-02-24,161.6,158.2,25735.9,25750.0,25750,1369225,989430,29120,12935 +NIFTY,2026-02-17 12:44:00,2026-02-24,162.3,156.9,25738.25,25750.0,25750,1401725,1013675,15145,15210 +NIFTY,2026-02-17 12:45:00,2026-02-24,164.85,156.2,25738.85,25750.0,25750,1401725,1013675,77025,28210 +NIFTY,2026-02-17 12:46:00,2026-02-24,163.9,156.0,25738.95,25750.0,25750,1401725,1013675,29055,17030 +NIFTY,2026-02-17 12:47:00,2026-02-24,160.7,158.4,25737.05,25750.0,25750,1413230,1015690,42640,20345 +NIFTY,2026-02-17 12:48:00,2026-02-24,162.75,156.85,25739.3,25750.0,25750,1413230,1015690,22555,18070 +NIFTY,2026-02-17 12:49:00,2026-02-24,163.75,155.3,25740.8,25750.0,25750,1413230,1015690,10985,7735 +NIFTY,2026-02-17 12:50:00,2026-02-24,163.05,156.45,25739.1,25750.0,25750,1433315,1029535,15340,15080 +NIFTY,2026-02-17 12:51:00,2026-02-24,163.9,154.9,25742.45,25750.0,25750,1433315,1029535,11700,9230 +NIFTY,2026-02-17 12:52:00,2026-02-24,169.35,149.45,25749.2,25750.0,25750,1433315,1029535,75595,52520 +NIFTY,2026-02-17 12:53:00,2026-02-24,171.25,147.4,25759.3,25750.0,25750,1423500,1037335,121225,59540 +NIFTY,2026-02-17 12:54:00,2026-02-24,168.95,149.0,25753.95,25750.0,25750,1423500,1037335,65130,51805 +NIFTY,2026-02-17 12:55:00,2026-02-24,168.1,149.6,25752.85,25750.0,25750,1423500,1037335,81250,23855 +NIFTY,2026-02-17 12:56:00,2026-02-24,161.4,155.25,25739.4,25750.0,25750,1450605,1092065,72865,44265 +NIFTY,2026-02-17 12:57:00,2026-02-24,158.7,158.65,25734.15,25750.0,25750,1450605,1092065,54145,49985 +NIFTY,2026-02-17 12:58:00,2026-02-24,159.0,158.35,25736.65,25750.0,25750,1450605,1092065,49270,39455 +NIFTY,2026-02-17 12:59:00,2026-02-24,157.3,160.55,25733.6,25750.0,25750,1460485,1093495,36205,36595 +NIFTY,2026-02-17 13:00:00,2026-02-24,157.9,159.85,25734.25,25750.0,25750,1460485,1093495,31395,38935 +NIFTY,2026-02-17 13:01:00,2026-02-24,159.0,158.75,25732.85,25750.0,25750,1460485,1093495,33605,37440 +NIFTY,2026-02-17 13:02:00,2026-02-24,160.35,157.85,25735.85,25750.0,25750,1476345,1104675,36725,25675 +NIFTY,2026-02-17 13:03:00,2026-02-24,159.35,158.85,25732.4,25750.0,25750,1476345,1104675,27820,27365 +NIFTY,2026-02-17 13:04:00,2026-02-24,150.0,166.65,25715.7,25700.0,25750,1476345,1104675,96265,108095 +NIFTY,2026-02-17 13:05:00,2026-02-24,152.7,165.0,25719.45,25700.0,25750,1487135,1082380,55510,94250 +NIFTY,2026-02-17 13:06:00,2026-02-24,158.4,160.0,25737.55,25750.0,25750,1487135,1082380,54340,44395 +NIFTY,2026-02-17 13:07:00,2026-02-24,163.25,155.05,25745.55,25750.0,25750,1487135,1082380,107185,55315 +NIFTY,2026-02-17 13:08:00,2026-02-24,165.7,152.3,25751.6,25750.0,25750,1493700,1076400,73580,35295 +NIFTY,2026-02-17 13:09:00,2026-02-24,171.65,149.05,25759.45,25750.0,25750,1493700,1076400,110435,65845 +NIFTY,2026-02-17 13:10:00,2026-02-24,170.15,151.5,25757.75,25750.0,25750,1493700,1076400,112190,65260 +NIFTY,2026-02-17 13:11:00,2026-02-24,165.5,155.3,25751.8,25750.0,25750,1484405,1093885,43290,53235 +NIFTY,2026-02-17 13:12:00,2026-02-24,166.3,155.0,25751.75,25750.0,25750,1484405,1093885,33605,36140 +NIFTY,2026-02-17 13:13:00,2026-02-24,159.45,159.15,25736.9,25750.0,25750,1484405,1093885,48360,73125 +NIFTY,2026-02-17 13:14:00,2026-02-24,162.2,157.85,25736.25,25750.0,25750,1491685,1088295,43680,52325 +NIFTY,2026-02-17 13:15:00,2026-02-24,160.5,160.5,25730.95,25750.0,25750,1491685,1088295,41860,47060 +NIFTY,2026-02-17 13:16:00,2026-02-24,160.8,159.35,25732.85,25750.0,25750,1491685,1088295,24830,30095 +NIFTY,2026-02-17 13:17:00,2026-02-24,161.0,159.1,25732.4,25750.0,25750,1498575,1083745,34905,25220 +NIFTY,2026-02-17 13:18:00,2026-02-24,161.0,158.5,25732.5,25750.0,25750,1498575,1083745,30030,13780 +NIFTY,2026-02-17 13:19:00,2026-02-24,163.0,157.75,25735.1,25750.0,25750,1498575,1083745,68965,22295 +NIFTY,2026-02-17 13:20:00,2026-02-24,164.0,157.1,25738.8,25750.0,25750,1527240,1084525,34125,14885 +NIFTY,2026-02-17 13:21:00,2026-02-24,163.8,157.15,25742.1,25750.0,25750,1527240,1084525,27820,12675 +NIFTY,2026-02-17 13:22:00,2026-02-24,165.0,155.2,25746.65,25750.0,25750,1527240,1084525,34060,17485 +NIFTY,2026-02-17 13:23:00,2026-02-24,162.0,157.8,25739.95,25750.0,25750,1516060,1086865,58955,23725 +NIFTY,2026-02-17 13:24:00,2026-02-24,162.55,157.0,25740.4,25750.0,25750,1516060,1086865,30875,18720 +NIFTY,2026-02-17 13:25:00,2026-02-24,162.05,157.2,25736.9,25750.0,25750,1516060,1086865,34710,13650 +NIFTY,2026-02-17 13:26:00,2026-02-24,161.05,157.8,25737.4,25750.0,25750,1534000,1101165,26130,17290 +NIFTY,2026-02-17 13:27:00,2026-02-24,162.0,156.55,25739.9,25750.0,25750,1534000,1101165,11830,13520 +NIFTY,2026-02-17 13:28:00,2026-02-24,162.55,155.05,25740.95,25750.0,25750,1534000,1101165,15080,10010 +NIFTY,2026-02-17 13:29:00,2026-02-24,163.15,155.2,25740.95,25750.0,25750,1538550,1104740,17680,16510 +NIFTY,2026-02-17 13:30:00,2026-02-24,166.55,150.25,25746.8,25750.0,25750,1538550,1104740,60840,31850 +NIFTY,2026-02-17 13:31:00,2026-02-24,167.35,149.0,25751.55,25750.0,25750,1538550,1104740,41210,37895 +NIFTY,2026-02-17 13:32:00,2026-02-24,169.55,146.6,25755.6,25750.0,25750,1534520,1121315,95680,58825 +NIFTY,2026-02-17 13:33:00,2026-02-24,169.3,145.8,25758.0,25750.0,25750,1534520,1121315,90480,65000 +NIFTY,2026-02-17 13:34:00,2026-02-24,167.9,148.15,25753.05,25750.0,25750,1534520,1121315,43875,74620 +NIFTY,2026-02-17 13:35:00,2026-02-24,168.95,148.0,25754.1,25750.0,25750,1531205,1183325,35100,39195 +NIFTY,2026-02-17 13:36:00,2026-02-24,171.9,145.0,25758.5,25750.0,25750,1531205,1183325,66820,33735 +NIFTY,2026-02-17 13:37:00,2026-02-24,169.4,147.85,25754.7,25750.0,25750,1531205,1183325,49010,32175 +NIFTY,2026-02-17 13:38:00,2026-02-24,162.7,152.55,25741.15,25750.0,25750,1532765,1196520,67470,57655 +NIFTY,2026-02-17 13:39:00,2026-02-24,163.6,152.55,25742.25,25750.0,25750,1532765,1196520,43355,48230 +NIFTY,2026-02-17 13:40:00,2026-02-24,164.8,151.45,25744.85,25750.0,25750,1532765,1196520,24505,25480 +NIFTY,2026-02-17 13:41:00,2026-02-24,167.2,149.25,25745.55,25750.0,25750,1539850,1194115,35620,22685 +NIFTY,2026-02-17 13:42:00,2026-02-24,169.95,146.6,25750.75,25750.0,25750,1539850,1194115,48165,36855 +NIFTY,2026-02-17 13:43:00,2026-02-24,170.0,146.4,25750.65,25750.0,25750,1539850,1194115,57590,30680 +NIFTY,2026-02-17 13:44:00,2026-02-24,168.2,148.2,25744.8,25750.0,25750,1545895,1209520,25285,18590 +NIFTY,2026-02-17 13:45:00,2026-02-24,167.65,148.5,25747.25,25750.0,25750,1545895,1209520,21775,31460 +NIFTY,2026-02-17 13:46:00,2026-02-24,167.15,148.5,25746.85,25750.0,25750,1545895,1209520,30160,37830 +NIFTY,2026-02-17 13:47:00,2026-02-24,159.05,154.35,25732.65,25750.0,25750,1552005,1226160,61750,50570 +NIFTY,2026-02-17 13:48:00,2026-02-24,163.0,152.9,25737.15,25750.0,25750,1552005,1226160,64025,73320 +NIFTY,2026-02-17 13:49:00,2026-02-24,159.95,155.3,25734.05,25750.0,25750,1552005,1226160,52780,61425 +NIFTY,2026-02-17 13:50:00,2026-02-24,157.85,157.95,25729.4,25750.0,25750,1569750,1196065,54340,56810 +NIFTY,2026-02-17 13:51:00,2026-02-24,158.4,158.1,25729.45,25750.0,25750,1569750,1196065,31330,55770 +NIFTY,2026-02-17 13:52:00,2026-02-24,160.05,156.9,25733.0,25750.0,25750,1569750,1196065,53170,44655 +NIFTY,2026-02-17 13:53:00,2026-02-24,162.05,155.4,25738.05,25750.0,25750,1576835,1201200,23725,19890 +NIFTY,2026-02-17 13:54:00,2026-02-24,157.65,159.95,25731.95,25750.0,25750,1576835,1201200,39585,23660 +NIFTY,2026-02-17 13:55:00,2026-02-24,152.65,164.4,25719.95,25700.0,25750,1576835,1201200,93080,80210 +NIFTY,2026-02-17 13:56:00,2026-02-24,151.1,166.0,25712.15,25700.0,25750,1595555,1194115,70720,92625 +NIFTY,2026-02-17 13:57:00,2026-02-24,146.1,170.5,25698.6,25700.0,25750,1595555,1194115,204425,122655 +NIFTY,2026-02-17 13:58:00,2026-02-24,147.95,169.7,25700.2,25700.0,25750,1595555,1194115,114725,93145 +NIFTY,2026-02-17 13:59:00,2026-02-24,147.6,169.5,25699.45,25700.0,25750,1721395,1206140,62595,55120 +NIFTY,2026-02-17 14:00:00,2026-02-24,151.8,164.5,25707.0,25700.0,25750,1721395,1206140,56485,62205 +NIFTY,2026-02-17 14:01:00,2026-02-24,156.8,156.65,25722.55,25700.0,25750,1721395,1206140,149890,98150 +NIFTY,2026-02-17 14:02:00,2026-02-24,155.25,159.05,25724.95,25700.0,25750,1711385,1176240,65910,44850 +NIFTY,2026-02-17 14:03:00,2026-02-24,155.0,158.75,25724.5,25700.0,25750,1711385,1176240,78195,67015 +NIFTY,2026-02-17 14:04:00,2026-02-24,156.45,158.1,25728.0,25750.0,25750,1711385,1176240,26195,22295 +NIFTY,2026-02-17 14:05:00,2026-02-24,157.05,157.5,25728.75,25750.0,25750,1700465,1188395,104130,36790 +NIFTY,2026-02-17 14:06:00,2026-02-24,156.4,159.5,25725.1,25750.0,25750,1700465,1188395,103285,35620 +NIFTY,2026-02-17 14:07:00,2026-02-24,156.35,159.3,25726.25,25750.0,25750,1700465,1188395,37830,35490 +NIFTY,2026-02-17 14:08:00,2026-02-24,153.55,160.55,25725.8,25750.0,25750,1635465,1207570,58045,32435 +NIFTY,2026-02-17 14:09:00,2026-02-24,147.35,167.4,25710.5,25700.0,25750,1635465,1207570,51740,34580 +NIFTY,2026-02-17 14:10:00,2026-02-24,148.0,167.85,25703.75,25700.0,25750,1635465,1207570,47970,57005 +NIFTY,2026-02-17 14:11:00,2026-02-24,147.3,167.7,25702.4,25700.0,25750,1653860,1208155,40560,45435 +NIFTY,2026-02-17 14:12:00,2026-02-24,141.45,174.6,25690.5,25700.0,25750,1653860,1208155,155480,99255 +NIFTY,2026-02-17 14:13:00,2026-02-24,133.25,183.3,25671.3,25650.0,25750,1653860,1208155,173680,137410 +NIFTY,2026-02-17 14:14:00,2026-02-24,133.5,183.8,25670.7,25650.0,25750,1672320,1132170,153335,113880 +NIFTY,2026-02-17 14:15:00,2026-02-24,135.95,180.2,25674.85,25650.0,25750,1672320,1132170,132665,124540 +NIFTY,2026-02-17 14:16:00,2026-02-24,145.4,168.25,25703.35,25700.0,25750,1672320,1132170,139750,77870 +NIFTY,2026-02-17 14:17:00,2026-02-24,141.25,174.9,25691.35,25700.0,25750,1683435,1106365,104650,23465 +NIFTY,2026-02-17 14:18:00,2026-02-24,143.7,171.15,25699.75,25700.0,25750,1683435,1106365,41145,26065 +NIFTY,2026-02-17 14:19:00,2026-02-24,142.35,172.35,25695.75,25700.0,25750,1683435,1106365,45370,22620 +NIFTY,2026-02-17 14:20:00,2026-02-24,144.45,169.65,25699.9,25700.0,25750,1693835,1108185,34190,18395 +NIFTY,2026-02-17 14:21:00,2026-02-24,145.7,168.85,25704.25,25700.0,25750,1693835,1108185,58110,24765 +NIFTY,2026-02-17 14:22:00,2026-02-24,144.05,170.95,25700.35,25700.0,25750,1693835,1108185,40560,26455 +NIFTY,2026-02-17 14:23:00,2026-02-24,143.5,172.1,25699.6,25700.0,25750,1720680,1116505,37180,25935 +NIFTY,2026-02-17 14:24:00,2026-02-24,143.5,172.65,25698.2,25700.0,25750,1720680,1116505,33085,12220 +NIFTY,2026-02-17 14:25:00,2026-02-24,141.8,174.7,25696.35,25700.0,25750,1720680,1116505,18525,13000 +NIFTY,2026-02-17 14:26:00,2026-02-24,142.75,172.3,25699.15,25700.0,25750,1738945,1118000,25935,23660 +NIFTY,2026-02-17 14:27:00,2026-02-24,142.05,173.2,25696.6,25700.0,25750,1738945,1118000,73710,21450 +NIFTY,2026-02-17 14:28:00,2026-02-24,136.25,179.9,25684.15,25700.0,25750,1738945,1118000,64740,41145 +NIFTY,2026-02-17 14:29:00,2026-02-24,136.15,180.3,25686.1,25700.0,25750,1743495,1123785,35685,38545 +NIFTY,2026-02-17 14:30:00,2026-02-24,137.25,179.2,25685.8,25700.0,25750,1743495,1123785,38090,95420 +NIFTY,2026-02-17 14:31:00,2026-02-24,133.45,185.2,25677.05,25700.0,25750,1743495,1123785,39780,30420 +NIFTY,2026-02-17 14:32:00,2026-02-24,138.75,178.85,25686.55,25700.0,25750,1744795,1071200,54405,40625 +NIFTY,2026-02-17 14:33:00,2026-02-24,142.75,171.3,25692.4,25700.0,25750,1744795,1071200,59020,31850 +NIFTY,2026-02-17 14:34:00,2026-02-24,144.5,170.6,25695.7,25700.0,25750,1744795,1071200,45435,19890 +NIFTY,2026-02-17 14:35:00,2026-02-24,143.75,171.0,25694.45,25700.0,25750,1746875,1068145,20085,6370 +NIFTY,2026-02-17 14:36:00,2026-02-24,146.95,166.8,25701.2,25700.0,25750,1746875,1068145,60515,36595 +NIFTY,2026-02-17 14:37:00,2026-02-24,147.75,164.7,25705.4,25700.0,25750,1746875,1068145,84760,43290 +NIFTY,2026-02-17 14:38:00,2026-02-24,150.85,159.65,25716.95,25700.0,25750,1736930,1064895,90350,41210 +NIFTY,2026-02-17 14:39:00,2026-02-24,153.35,158.0,25724.25,25700.0,25750,1736930,1064895,107705,57915 +NIFTY,2026-02-17 14:40:00,2026-02-24,153.2,157.9,25728.0,25750.0,25750,1736930,1064895,94640,35230 +NIFTY,2026-02-17 14:41:00,2026-02-24,152.45,160.25,25724.15,25700.0,25750,1714570,1086085,63505,44785 +NIFTY,2026-02-17 14:42:00,2026-02-24,153.8,159.45,25729.3,25750.0,25750,1714570,1086085,42575,19240 +NIFTY,2026-02-17 14:43:00,2026-02-24,152.75,160.7,25725.15,25750.0,25750,1714570,1086085,83460,23985 +NIFTY,2026-02-17 14:44:00,2026-02-24,149.05,164.7,25717.3,25700.0,25750,1713075,1099735,75985,44720 +NIFTY,2026-02-17 14:45:00,2026-02-24,149.25,163.95,25713.5,25700.0,25750,1713075,1099735,71760,40170 +NIFTY,2026-02-17 14:46:00,2026-02-24,150.75,164.75,25713.55,25700.0,25750,1713075,1099735,32435,31330 +NIFTY,2026-02-17 14:47:00,2026-02-24,150.35,164.15,25713.55,25700.0,25750,1719185,1100450,34320,35490 +NIFTY,2026-02-17 14:48:00,2026-02-24,149.15,168.5,25709.0,25700.0,25750,1719185,1100450,62205,42900 +NIFTY,2026-02-17 14:49:00,2026-02-24,150.1,165.95,25710.05,25700.0,25750,1719185,1100450,42380,19890 +NIFTY,2026-02-17 14:50:00,2026-02-24,149.65,167.35,25707.2,25700.0,25750,1728090,1095640,61035,31785 +NIFTY,2026-02-17 14:51:00,2026-02-24,151.05,164.45,25711.75,25700.0,25750,1728090,1095640,39195,18590 +NIFTY,2026-02-17 14:52:00,2026-02-24,151.65,162.1,25712.55,25700.0,25750,1728090,1095640,57980,25740 +NIFTY,2026-02-17 14:53:00,2026-02-24,150.75,162.4,25711.65,25700.0,25750,1736735,1099345,45110,21190 +NIFTY,2026-02-17 14:54:00,2026-02-24,151.0,161.5,25717.15,25700.0,25750,1736735,1099345,55575,22230 +NIFTY,2026-02-17 14:55:00,2026-02-24,148.0,163.8,25710.95,25700.0,25750,1736735,1099345,66690,29640 +NIFTY,2026-02-17 14:56:00,2026-02-24,142.7,170.3,25693.25,25700.0,25750,1739920,1082315,110305,65650 +NIFTY,2026-02-17 14:57:00,2026-02-24,143.0,171.6,25699.45,25700.0,25750,1739920,1082315,61945,36855 +NIFTY,2026-02-17 14:58:00,2026-02-24,148.45,164.05,25709.05,25700.0,25750,1739920,1082315,77480,27170 +NIFTY,2026-02-17 14:59:00,2026-02-24,148.1,164.7,25713.1,25700.0,25750,1744535,1078935,37440,47190 +NIFTY,2026-02-17 15:00:00,2026-02-24,152.4,156.7,25731.4,25750.0,25750,1744535,1078935,150085,90870 +NIFTY,2026-02-17 15:01:00,2026-02-24,154.25,154.15,25742.7,25750.0,25750,1744535,1078935,175240,165035 +NIFTY,2026-02-17 15:02:00,2026-02-24,149.3,158.85,25725.3,25750.0,25750,1744535,1078935,120120,119665 +NIFTY,2026-02-17 15:03:00,2026-02-24,150.3,158.8,25719.7,25700.0,25750,1743300,1175460,67470,69485 +NIFTY,2026-02-17 15:04:00,2026-02-24,147.6,161.4,25711.05,25700.0,25750,1743300,1175460,90350,62205 +NIFTY,2026-02-17 15:05:00,2026-02-24,150.3,158.95,25718.65,25700.0,25750,1743300,1175460,84045,60775 +NIFTY,2026-02-17 15:06:00,2026-02-24,151.95,156.65,25730.6,25750.0,25750,1749345,1156740,80470,63960 +NIFTY,2026-02-17 15:07:00,2026-02-24,151.0,157.5,25735.6,25750.0,25750,1749345,1156740,74295,48750 +NIFTY,2026-02-17 15:08:00,2026-02-24,151.6,157.55,25732.25,25750.0,25750,1749345,1156740,79105,55315 +NIFTY,2026-02-17 15:09:00,2026-02-24,153.15,155.8,25741.85,25750.0,25750,1756170,1148160,89245,69550 +NIFTY,2026-02-17 15:10:00,2026-02-24,148.95,159.25,25718.1,25700.0,25750,1756170,1148160,150280,78715 +NIFTY,2026-02-17 15:11:00,2026-02-24,150.3,158.65,25719.05,25700.0,25750,1756170,1148160,81965,67535 +NIFTY,2026-02-17 15:12:00,2026-02-24,150.55,158.45,25724.7,25700.0,25750,1832610,1183455,131365,104195 +NIFTY,2026-02-17 15:13:00,2026-02-24,150.5,158.45,25725.1,25750.0,25750,1832610,1183455,53170,29835 +NIFTY,2026-02-17 15:14:00,2026-02-24,151.1,157.65,25724.85,25700.0,25750,1832610,1183455,130065,121355 +NIFTY,2026-02-17 15:15:00,2026-02-24,151.85,157.6,25724.2,25700.0,25750,1867190,1203215,72085,49270 +NIFTY,2026-02-17 15:16:00,2026-02-24,152.0,156.4,25726.8,25750.0,25750,1867190,1203215,92625,38025 +NIFTY,2026-02-17 15:17:00,2026-02-24,151.65,155.9,25728.2,25750.0,25750,1867190,1203215,35425,21580 +NIFTY,2026-02-17 15:18:00,2026-02-24,148.8,157.05,25722.45,25700.0,25750,1840540,1199770,99645,67600 +NIFTY,2026-02-17 15:19:00,2026-02-24,149.4,156.1,25720.5,25700.0,25750,1840540,1199770,182845,107120 +NIFTY,2026-02-17 15:20:00,2026-02-24,150.55,156.0,25728.05,25750.0,25750,1840540,1199770,72475,117780 +NIFTY,2026-02-17 15:21:00,2026-02-24,151.45,155.0,25730.25,25750.0,25750,1911520,1337635,55640,49010 +NIFTY,2026-02-17 15:22:00,2026-02-24,150.6,156.0,25729.25,25750.0,25750,1911520,1337635,71110,69290 +NIFTY,2026-02-17 15:23:00,2026-02-24,149.3,155.8,25727.35,25750.0,25750,1911520,1337635,57850,38415 +NIFTY,2026-02-17 15:24:00,2026-02-24,148.05,156.6,25724.55,25700.0,25750,1933295,1387945,99905,49725 +NIFTY,2026-02-17 15:25:00,2026-02-24,149.35,156.7,25724.65,25700.0,25750,1933295,1387945,104195,61555 +NIFTY,2026-02-17 15:26:00,2026-02-24,149.6,155.85,25721.45,25700.0,25750,1933295,1387945,77285,36790 +NIFTY,2026-02-17 15:27:00,2026-02-24,149.5,155.1,25720.7,25700.0,25750,1937520,1442415,116415,103675 +NIFTY,2026-02-17 15:28:00,2026-02-24,149.0,155.95,25720.85,25700.0,25750,1937520,1442415,108095,72150 +NIFTY,2026-02-17 15:29:00,2026-02-24,147.15,156.8,25716.0,25700.0,25750,1937520,1442415,239200,99255 +NIFTY,2026-02-17 15:30:00,2026-02-24,145.15,156.7,25715.95,25700.0,25750,1937520,1442415,130,130 +NIFTY,2026-02-17 09:15:00,2026-02-24,90.15,263.0,25599.3,25600.0,25800,3266120,2072330,486005,252850 +NIFTY,2026-02-17 09:16:00,2026-02-24,86.5,268.7,25600.7,25600.0,25800,3380650,2090595,376025,89960 +NIFTY,2026-02-17 09:17:00,2026-02-24,85.85,270.35,25605.6,25600.0,25800,3380650,2090595,348465,79625 +NIFTY,2026-02-17 09:18:00,2026-02-24,86.3,268.0,25606.95,25600.0,25800,3380650,2090595,268320,39650 +NIFTY,2026-02-17 09:19:00,2026-02-24,86.1,264.8,25612.45,25600.0,25800,3620955,2085135,186225,50830 +NIFTY,2026-02-17 09:20:00,2026-02-24,79.2,286.35,25580.45,25600.0,25800,3620955,2085135,249145,70915 +NIFTY,2026-02-17 09:21:00,2026-02-24,82.8,278.9,25590.35,25600.0,25800,3620955,2085135,112320,28275 +NIFTY,2026-02-17 09:22:00,2026-02-24,85.7,273.0,25602.6,25600.0,25800,3694015,2076165,159640,23660 +NIFTY,2026-02-17 09:23:00,2026-02-24,82.3,282.35,25589.75,25600.0,25800,3694015,2076165,138255,28665 +NIFTY,2026-02-17 09:24:00,2026-02-24,80.0,286.6,25578.85,25600.0,25800,3694015,2076165,145990,50830 +NIFTY,2026-02-17 09:25:00,2026-02-24,82.05,279.4,25590.25,25600.0,25800,3751410,2067390,100945,50245 +NIFTY,2026-02-17 09:26:00,2026-02-24,81.4,280.4,25586.75,25600.0,25800,3751410,2067390,116675,18785 +NIFTY,2026-02-17 09:27:00,2026-02-24,80.5,284.65,25583.0,25600.0,25800,3751410,2067390,87555,11440 +NIFTY,2026-02-17 09:28:00,2026-02-24,83.45,276.65,25594.5,25600.0,25800,3778710,2062970,92495,12350 +NIFTY,2026-02-17 09:29:00,2026-02-24,82.75,277.9,25593.1,25600.0,25800,3778710,2062970,60580,17160 +NIFTY,2026-02-17 09:30:00,2026-02-24,81.95,279.4,25590.45,25600.0,25800,3778710,2062970,65975,20670 +NIFTY,2026-02-17 09:31:00,2026-02-24,80.85,282.0,25586.0,25600.0,25800,3841565,2061475,74750,10530 +NIFTY,2026-02-17 09:32:00,2026-02-24,86.05,269.15,25604.8,25600.0,25800,3841565,2061475,91585,22035 +NIFTY,2026-02-17 09:33:00,2026-02-24,86.65,263.55,25612.7,25600.0,25800,3841565,2061475,120510,28145 +NIFTY,2026-02-17 09:34:00,2026-02-24,85.65,265.35,25612.4,25600.0,25800,3860870,2065180,75140,18785 +NIFTY,2026-02-17 09:35:00,2026-02-24,84.55,268.0,25603.75,25600.0,25800,3860870,2065180,42445,10205 +NIFTY,2026-02-17 09:36:00,2026-02-24,80.0,280.3,25589.8,25600.0,25800,3860870,2065180,73645,15925 +NIFTY,2026-02-17 09:37:00,2026-02-24,82.1,277.5,25594.85,25600.0,25800,3880370,2061215,75790,29445 +NIFTY,2026-02-17 09:38:00,2026-02-24,85.6,264.6,25609.35,25600.0,25800,3880370,2061215,75920,14560 +NIFTY,2026-02-17 09:39:00,2026-02-24,86.6,261.55,25615.05,25600.0,25800,3880370,2061215,74880,24765 +NIFTY,2026-02-17 09:40:00,2026-02-24,84.9,264.65,25605.7,25600.0,25800,3913065,2060435,62660,10920 +NIFTY,2026-02-17 09:41:00,2026-02-24,86.0,263.25,25609.85,25600.0,25800,3913065,2060435,49465,5785 +NIFTY,2026-02-17 09:42:00,2026-02-24,88.05,256.7,25618.5,25600.0,25800,3913065,2060435,131105,25870 +NIFTY,2026-02-17 09:43:00,2026-02-24,91.7,247.85,25627.9,25650.0,25800,3897725,2066285,144105,18395 +NIFTY,2026-02-17 09:44:00,2026-02-24,98.05,237.9,25641.25,25650.0,25800,3897725,2066285,175175,32305 +NIFTY,2026-02-17 09:45:00,2026-02-24,99.35,239.65,25644.9,25650.0,25800,3897725,2066285,139555,28470 +NIFTY,2026-02-17 09:46:00,2026-02-24,98.0,240.9,25643.45,25650.0,25800,3873025,2070510,88270,20670 +NIFTY,2026-02-17 09:47:00,2026-02-24,95.2,246.9,25635.95,25650.0,25800,3873025,2070510,127725,40235 +NIFTY,2026-02-17 09:48:00,2026-02-24,94.9,246.9,25635.6,25650.0,25800,3873025,2070510,62075,26390 +NIFTY,2026-02-17 09:49:00,2026-02-24,97.45,241.4,25641.55,25650.0,25800,3877705,2072395,76375,54535 +NIFTY,2026-02-17 09:50:00,2026-02-24,98.1,241.4,25642.7,25650.0,25800,3877705,2072395,102310,28405 +NIFTY,2026-02-17 09:51:00,2026-02-24,100.25,239.15,25648.5,25650.0,25800,3877705,2072395,122330,21645 +NIFTY,2026-02-17 09:52:00,2026-02-24,101.3,235.2,25655.3,25650.0,25800,3897400,2077140,120835,20670 +NIFTY,2026-02-17 09:53:00,2026-02-24,103.15,233.0,25661.75,25650.0,25800,3897400,2077140,107120,36205 +NIFTY,2026-02-17 09:54:00,2026-02-24,103.4,234.0,25662.0,25650.0,25800,3897400,2077140,122915,22360 +NIFTY,2026-02-17 09:55:00,2026-02-24,101.5,237.15,25656.55,25650.0,25800,3905005,2102750,77805,57395 +NIFTY,2026-02-17 09:56:00,2026-02-24,101.25,237.8,25655.0,25650.0,25800,3905005,2102750,96005,25155 +NIFTY,2026-02-17 09:57:00,2026-02-24,107.85,229.25,25668.35,25650.0,25800,3905005,2102750,147940,24050 +NIFTY,2026-02-17 09:58:00,2026-02-24,108.8,227.9,25670.7,25650.0,25800,3914755,2107365,133120,28600 +NIFTY,2026-02-17 09:59:00,2026-02-24,105.85,231.55,25662.7,25650.0,25800,3914755,2107365,120640,25025 +NIFTY,2026-02-17 10:00:00,2026-02-24,104.95,231.85,25659.95,25650.0,25800,3914755,2107365,62335,14495 +NIFTY,2026-02-17 10:01:00,2026-02-24,106.9,228.5,25664.2,25650.0,25800,3894930,2115230,67210,11830 +NIFTY,2026-02-17 10:02:00,2026-02-24,104.05,233.8,25657.8,25650.0,25800,3894930,2115230,73645,17225 +NIFTY,2026-02-17 10:03:00,2026-02-24,104.5,233.55,25660.55,25650.0,25800,3894930,2115230,54600,11115 +NIFTY,2026-02-17 10:04:00,2026-02-24,105.3,233.0,25662.25,25650.0,25800,3915925,2120690,53820,5525 +NIFTY,2026-02-17 10:05:00,2026-02-24,104.55,233.75,25661.2,25650.0,25800,3915925,2120690,28210,5655 +NIFTY,2026-02-17 10:06:00,2026-02-24,106.4,230.0,25666.25,25650.0,25800,3915925,2120690,56095,19500 +NIFTY,2026-02-17 10:07:00,2026-02-24,106.1,232.35,25665.0,25650.0,25800,3921905,2124980,65260,8255 +NIFTY,2026-02-17 10:08:00,2026-02-24,106.9,228.85,25667.7,25650.0,25800,3921905,2124980,63635,9945 +NIFTY,2026-02-17 10:09:00,2026-02-24,105.5,231.65,25665.8,25650.0,25800,3921905,2124980,65000,18915 +NIFTY,2026-02-17 10:10:00,2026-02-24,105.25,232.25,25664.3,25650.0,25800,3912415,2132260,39455,8255 +NIFTY,2026-02-17 10:11:00,2026-02-24,106.0,230.65,25665.05,25650.0,25800,3912415,2132260,30485,5005 +NIFTY,2026-02-17 10:12:00,2026-02-24,107.55,229.0,25672.1,25650.0,25800,3912415,2132260,55835,13065 +NIFTY,2026-02-17 10:13:00,2026-02-24,110.3,224.6,25678.7,25700.0,25800,3896750,2139995,80665,17810 +NIFTY,2026-02-17 10:14:00,2026-02-24,110.2,223.05,25678.75,25700.0,25800,3896750,2139995,116415,27430 +NIFTY,2026-02-17 10:15:00,2026-02-24,105.5,229.4,25668.35,25650.0,25800,3896750,2139995,93795,20735 +NIFTY,2026-02-17 10:16:00,2026-02-24,108.15,225.15,25671.8,25650.0,25800,3859115,2146755,85085,21125 +NIFTY,2026-02-17 10:17:00,2026-02-24,108.2,225.8,25673.05,25650.0,25800,3859115,2146755,46735,11050 +NIFTY,2026-02-17 10:18:00,2026-02-24,110.85,221.8,25680.7,25700.0,25800,3859115,2146755,86125,60710 +NIFTY,2026-02-17 10:19:00,2026-02-24,117.05,214.5,25690.55,25700.0,25800,3866785,2170220,299000,45565 +NIFTY,2026-02-17 10:20:00,2026-02-24,118.75,213.35,25696.65,25700.0,25800,3866785,2170220,135200,27885 +NIFTY,2026-02-17 10:21:00,2026-02-24,114.15,217.0,25690.55,25700.0,25800,3866785,2170220,111540,40885 +NIFTY,2026-02-17 10:22:00,2026-02-24,116.25,213.85,25692.75,25700.0,25800,3873480,2211495,131495,21125 +NIFTY,2026-02-17 10:23:00,2026-02-24,116.6,213.7,25691.9,25700.0,25800,3873480,2211495,78780,31070 +NIFTY,2026-02-17 10:24:00,2026-02-24,116.1,214.0,25694.65,25700.0,25800,3873480,2211495,43290,13520 +NIFTY,2026-02-17 10:25:00,2026-02-24,115.75,214.4,25693.65,25700.0,25800,3879330,2247310,67990,20735 +NIFTY,2026-02-17 10:26:00,2026-02-24,125.4,205.9,25707.45,25700.0,25800,3879330,2247310,156585,55900 +NIFTY,2026-02-17 10:27:00,2026-02-24,131.05,199.15,25719.35,25700.0,25800,3879330,2247310,286195,71370 +NIFTY,2026-02-17 10:28:00,2026-02-24,134.2,194.95,25726.3,25750.0,25800,3826485,2280265,157430,47840 +NIFTY,2026-02-17 10:29:00,2026-02-24,133.75,197.45,25724.1,25700.0,25800,3826485,2280265,170820,56290 +NIFTY,2026-02-17 10:30:00,2026-02-24,135.55,195.25,25728.35,25750.0,25800,3826485,2280265,193180,51545 +NIFTY,2026-02-17 10:31:00,2026-02-24,134.4,198.85,25725.35,25750.0,25800,3819075,2298595,157170,42315 +NIFTY,2026-02-17 10:32:00,2026-02-24,132.2,200.3,25724.35,25700.0,25800,3819075,2298595,111280,53495 +NIFTY,2026-02-17 10:33:00,2026-02-24,128.65,202.35,25718.85,25700.0,25800,3819075,2298595,121940,59670 +NIFTY,2026-02-17 10:34:00,2026-02-24,123.65,206.6,25709.1,25700.0,25800,3823755,2334670,123305,68705 +NIFTY,2026-02-17 10:35:00,2026-02-24,122.65,209.5,25705.15,25700.0,25800,3823755,2334670,148980,75075 +NIFTY,2026-02-17 10:36:00,2026-02-24,124.05,209.2,25705.5,25700.0,25800,3823755,2334670,59085,15015 +NIFTY,2026-02-17 10:37:00,2026-02-24,122.2,212.4,25700.55,25700.0,25800,3849300,2370160,56420,34515 +NIFTY,2026-02-17 10:38:00,2026-02-24,120.45,215.0,25696.1,25700.0,25800,3849300,2370160,102700,35750 +NIFTY,2026-02-17 10:39:00,2026-02-24,119.35,215.0,25692.45,25700.0,25800,3849300,2370160,66300,30875 +NIFTY,2026-02-17 10:40:00,2026-02-24,120.65,213.6,25693.9,25700.0,25800,3874975,2351570,54860,28925 +NIFTY,2026-02-17 10:41:00,2026-02-24,117.4,215.8,25690.0,25700.0,25800,3874975,2351570,50830,14950 +NIFTY,2026-02-17 10:42:00,2026-02-24,116.35,215.5,25687.85,25700.0,25800,3874975,2351570,110825,30875 +NIFTY,2026-02-17 10:43:00,2026-02-24,106.5,226.6,25667.55,25650.0,25800,3876990,2357030,149045,85085 +NIFTY,2026-02-17 10:44:00,2026-02-24,104.5,231.0,25661.6,25650.0,25800,3876990,2357030,158145,106925 +NIFTY,2026-02-17 10:45:00,2026-02-24,106.9,228.95,25667.15,25650.0,25800,3876990,2357030,114140,61360 +NIFTY,2026-02-17 10:46:00,2026-02-24,102.15,235.65,25655.05,25650.0,25800,3931915,2260830,88855,42900 +NIFTY,2026-02-17 10:47:00,2026-02-24,101.25,238.0,25649.55,25650.0,25800,3931915,2260830,195390,131755 +NIFTY,2026-02-17 10:48:00,2026-02-24,104.9,235.1,25658.15,25650.0,25800,3931915,2260830,94315,44200 +NIFTY,2026-02-17 10:49:00,2026-02-24,105.95,236.0,25656.55,25650.0,25800,3935425,2219620,165100,33020 +NIFTY,2026-02-17 10:50:00,2026-02-24,106.85,235.25,25655.9,25650.0,25800,3935425,2219620,67470,32175 +NIFTY,2026-02-17 10:51:00,2026-02-24,106.85,235.5,25655.7,25650.0,25800,3935425,2219620,59670,15600 +NIFTY,2026-02-17 10:52:00,2026-02-24,107.15,236.3,25656.95,25650.0,25800,4018885,2212340,53690,28730 +NIFTY,2026-02-17 10:53:00,2026-02-24,103.65,241.0,25651.45,25650.0,25800,4018885,2212340,64350,17875 +NIFTY,2026-02-17 10:54:00,2026-02-24,106.0,237.0,25656.6,25650.0,25800,4018885,2212340,37180,6565 +NIFTY,2026-02-17 10:55:00,2026-02-24,106.3,236.0,25662.4,25650.0,25800,4004325,2198105,96655,25220 +NIFTY,2026-02-17 10:56:00,2026-02-24,106.1,237.55,25659.2,25650.0,25800,4004325,2198105,72215,6565 +NIFTY,2026-02-17 10:57:00,2026-02-24,106.85,237.45,25659.3,25650.0,25800,4004325,2198105,31655,16510 +NIFTY,2026-02-17 10:58:00,2026-02-24,107.5,235.35,25662.35,25650.0,25800,4041895,2190305,45955,9945 +NIFTY,2026-02-17 10:59:00,2026-02-24,109.95,231.8,25667.75,25650.0,25800,4041895,2190305,51285,12675 +NIFTY,2026-02-17 11:00:00,2026-02-24,108.1,233.8,25662.1,25650.0,25800,4041895,2190305,47645,10725 +NIFTY,2026-02-17 11:01:00,2026-02-24,110.5,229.15,25669.55,25650.0,25800,4040335,2176200,63635,20735 +NIFTY,2026-02-17 11:02:00,2026-02-24,109.55,230.5,25665.75,25650.0,25800,4040335,2176200,56680,20605 +NIFTY,2026-02-17 11:03:00,2026-02-24,107.0,234.85,25660.1,25650.0,25800,4040335,2176200,34125,4680 +NIFTY,2026-02-17 11:04:00,2026-02-24,109.15,230.35,25666.5,25650.0,25800,4041440,2185885,47645,5590 +NIFTY,2026-02-17 11:05:00,2026-02-24,107.5,233.2,25662.5,25650.0,25800,4041440,2185885,23985,8320 +NIFTY,2026-02-17 11:06:00,2026-02-24,105.8,236.55,25658.5,25650.0,25800,4041440,2185885,76375,26195 +NIFTY,2026-02-17 11:07:00,2026-02-24,108.0,234.0,25663.5,25650.0,25800,4046640,2182245,26000,13650 +NIFTY,2026-02-17 11:08:00,2026-02-24,111.25,226.9,25672.4,25650.0,25800,4046640,2182245,61035,9815 +NIFTY,2026-02-17 11:09:00,2026-02-24,110.0,228.6,25670.6,25650.0,25800,4046640,2182245,51610,8190 +NIFTY,2026-02-17 11:10:00,2026-02-24,108.8,230.75,25664.35,25650.0,25800,4039620,2195570,41275,28795 +NIFTY,2026-02-17 11:11:00,2026-02-24,110.0,226.4,25670.75,25650.0,25800,4039620,2195570,36920,7735 +NIFTY,2026-02-17 11:12:00,2026-02-24,111.0,225.45,25671.5,25650.0,25800,4039620,2195570,41860,16640 +NIFTY,2026-02-17 11:13:00,2026-02-24,111.0,226.0,25670.8,25650.0,25800,4036630,2195570,26390,3900 +NIFTY,2026-02-17 11:14:00,2026-02-24,111.2,223.0,25673.95,25650.0,25800,4036630,2206100,29380,3575 +NIFTY,2026-02-17 11:15:00,2026-02-24,111.45,223.0,25675.4,25700.0,25800,4036630,2206100,30420,6240 +NIFTY,2026-02-17 11:16:00,2026-02-24,112.2,222.05,25676.95,25700.0,25800,4041960,2206685,66625,23790 +NIFTY,2026-02-17 11:17:00,2026-02-24,115.6,215.4,25684.2,25700.0,25800,4041960,2206685,96850,21515 +NIFTY,2026-02-17 11:18:00,2026-02-24,115.75,216.65,25686.0,25700.0,25800,4041960,2206685,104390,20670 +NIFTY,2026-02-17 11:19:00,2026-02-24,115.55,217.45,25684.4,25700.0,25800,4078165,2228915,52130,14950 +NIFTY,2026-02-17 11:20:00,2026-02-24,117.6,214.45,25689.55,25700.0,25800,4078165,2228915,63700,25350 +NIFTY,2026-02-17 11:21:00,2026-02-24,114.6,218.1,25680.45,25700.0,25800,4078165,2228915,42575,7930 +NIFTY,2026-02-17 11:22:00,2026-02-24,115.55,217.25,25686.3,25700.0,25800,4053400,2237690,62400,15665 +NIFTY,2026-02-17 11:23:00,2026-02-24,115.75,216.9,25687.35,25700.0,25800,4053400,2237690,35750,8710 +NIFTY,2026-02-17 11:24:00,2026-02-24,116.8,215.6,25688.0,25700.0,25800,4053400,2237690,33475,5070 +NIFTY,2026-02-17 11:25:00,2026-02-24,115.3,217.45,25687.25,25700.0,25800,4033510,2243085,92885,9880 +NIFTY,2026-02-17 11:26:00,2026-02-24,116.75,216.0,25690.05,25700.0,25800,4033510,2243085,48750,6370 +NIFTY,2026-02-17 11:27:00,2026-02-24,116.0,216.65,25690.15,25700.0,25800,4033510,2243085,52130,11635 +NIFTY,2026-02-17 11:28:00,2026-02-24,116.1,215.35,25694.0,25700.0,25800,4036760,2247830,31135,10270 +NIFTY,2026-02-17 11:29:00,2026-02-24,116.25,215.4,25693.95,25700.0,25800,4036760,2247830,33540,4940 +NIFTY,2026-02-17 11:30:00,2026-02-24,116.3,213.1,25690.85,25700.0,25800,4036760,2247830,78845,13455 +NIFTY,2026-02-17 11:31:00,2026-02-24,115.7,216.3,25690.25,25700.0,25800,3998670,2247830,62270,7605 +NIFTY,2026-02-17 11:32:00,2026-02-24,122.65,205.55,25700.65,25700.0,25800,3998670,2247245,127205,24765 +NIFTY,2026-02-17 11:33:00,2026-02-24,128.35,197.75,25719.9,25700.0,25800,3998670,2247245,347295,96005 +NIFTY,2026-02-17 11:34:00,2026-02-24,127.5,196.6,25720.4,25700.0,25800,3998670,2247245,155155,30095 +NIFTY,2026-02-17 11:35:00,2026-02-24,130.15,193.4,25721.9,25700.0,25800,3887780,2244645,218075,40820 +NIFTY,2026-02-17 11:36:00,2026-02-24,133.75,190.55,25728.45,25750.0,25800,3887780,2244645,204945,63375 +NIFTY,2026-02-17 11:37:00,2026-02-24,135.6,186.55,25734.3,25750.0,25800,3887780,2244645,175110,48555 +NIFTY,2026-02-17 11:38:00,2026-02-24,134.5,187.6,25734.75,25750.0,25800,3820245,2262715,271765,75595 +NIFTY,2026-02-17 11:39:00,2026-02-24,132.45,189.6,25730.55,25750.0,25800,3820245,2262715,140205,34125 +NIFTY,2026-02-17 11:40:00,2026-02-24,130.55,191.5,25727.0,25750.0,25800,3820245,2262715,118300,40365 +NIFTY,2026-02-17 11:41:00,2026-02-24,130.9,190.9,25723.75,25700.0,25800,3824990,2289170,90415,43680 +NIFTY,2026-02-17 11:42:00,2026-02-24,122.45,198.85,25709.4,25700.0,25800,3824990,2289170,161915,70525 +NIFTY,2026-02-17 11:43:00,2026-02-24,126.75,196.05,25718.5,25700.0,25800,3824990,2289170,71110,29640 +NIFTY,2026-02-17 11:44:00,2026-02-24,127.0,195.0,25722.75,25700.0,25800,3834545,2298205,92235,34190 +NIFTY,2026-02-17 11:45:00,2026-02-24,132.15,189.7,25733.65,25750.0,25800,3834545,2298205,211185,93015 +NIFTY,2026-02-17 11:46:00,2026-02-24,133.95,188.05,25736.95,25750.0,25800,3834545,2298205,105300,43550 +NIFTY,2026-02-17 11:47:00,2026-02-24,132.8,189.5,25736.1,25750.0,25800,3901495,2346110,92365,42315 +NIFTY,2026-02-17 11:48:00,2026-02-24,132.8,189.3,25736.85,25750.0,25800,3901495,2346110,102180,25285 +NIFTY,2026-02-17 11:49:00,2026-02-24,133.65,188.5,25737.9,25750.0,25800,3901495,2346110,59540,23530 +NIFTY,2026-02-17 11:50:00,2026-02-24,133.6,187.6,25735.45,25750.0,25800,3899090,2356315,60060,33475 +NIFTY,2026-02-17 11:51:00,2026-02-24,133.25,188.55,25735.85,25750.0,25800,3899090,2356315,45630,19890 +NIFTY,2026-02-17 11:52:00,2026-02-24,135.35,185.95,25737.7,25750.0,25800,3899090,2356315,146965,64675 +NIFTY,2026-02-17 11:53:00,2026-02-24,136.5,184.6,25738.8,25750.0,25800,3902470,2383355,86385,21515 +NIFTY,2026-02-17 11:54:00,2026-02-24,136.6,184.0,25741.6,25750.0,25800,3902470,2383355,97370,30680 +NIFTY,2026-02-17 11:55:00,2026-02-24,135.55,185.7,25734.9,25750.0,25800,3902470,2383355,50310,25025 +NIFTY,2026-02-17 11:56:00,2026-02-24,134.5,185.9,25736.95,25750.0,25800,3919760,2402270,51025,38220 +NIFTY,2026-02-17 11:57:00,2026-02-24,132.2,187.8,25731.2,25750.0,25800,3919760,2402270,53105,16120 +NIFTY,2026-02-17 11:58:00,2026-02-24,132.6,188.0,25730.15,25750.0,25800,3919760,2402270,66755,27300 +NIFTY,2026-02-17 11:59:00,2026-02-24,133.65,187.2,25730.0,25750.0,25800,3920215,2423590,30225,20150 +NIFTY,2026-02-17 12:00:00,2026-02-24,133.15,187.1,25730.5,25750.0,25800,3920215,2423590,42640,18005 +NIFTY,2026-02-17 12:01:00,2026-02-24,135.3,185.5,25734.3,25750.0,25800,3920215,2423590,46150,21255 +NIFTY,2026-02-17 12:02:00,2026-02-24,134.75,184.95,25734.0,25750.0,25800,3901560,2447900,88010,21450 +NIFTY,2026-02-17 12:03:00,2026-02-24,133.55,185.9,25730.35,25750.0,25800,3901560,2447900,31460,15145 +NIFTY,2026-02-17 12:04:00,2026-02-24,128.9,190.0,25723.25,25700.0,25800,3901560,2447900,103220,40560 +NIFTY,2026-02-17 12:05:00,2026-02-24,130.55,189.3,25727.1,25750.0,25800,3892005,2464020,51740,22945 +NIFTY,2026-02-17 12:06:00,2026-02-24,132.3,187.05,25729.7,25750.0,25800,3892005,2464020,29120,19630 +NIFTY,2026-02-17 12:07:00,2026-02-24,133.65,185.7,25731.4,25750.0,25800,3892005,2464020,33540,13780 +NIFTY,2026-02-17 12:08:00,2026-02-24,130.8,188.45,25726.45,25750.0,25800,3885765,2468245,33475,20215 +NIFTY,2026-02-17 12:09:00,2026-02-24,130.2,189.25,25726.1,25750.0,25800,3885765,2468245,44395,15600 +NIFTY,2026-02-17 12:10:00,2026-02-24,132.05,187.45,25727.85,25750.0,25800,3885765,2468245,29900,17030 +NIFTY,2026-02-17 12:11:00,2026-02-24,127.5,192.0,25720.1,25700.0,25800,3892980,2478190,37895,24635 +NIFTY,2026-02-17 12:12:00,2026-02-24,130.45,188.5,25726.45,25750.0,25800,3892980,2478190,44330,34515 +NIFTY,2026-02-17 12:13:00,2026-02-24,132.25,186.95,25727.0,25750.0,25800,3892980,2478190,40105,13520 +NIFTY,2026-02-17 12:14:00,2026-02-24,129.7,189.3,25722.55,25700.0,25800,3905200,2485600,37895,14560 +NIFTY,2026-02-17 12:15:00,2026-02-24,131.85,186.7,25731.45,25750.0,25800,3905200,2485600,34060,12675 +NIFTY,2026-02-17 12:16:00,2026-02-24,133.55,184.6,25733.45,25750.0,25800,3905200,2485600,69615,24440 +NIFTY,2026-02-17 12:17:00,2026-02-24,135.25,182.2,25735.2,25750.0,25800,3918720,2493400,76635,49335 +NIFTY,2026-02-17 12:18:00,2026-02-24,139.0,178.2,25738.25,25750.0,25800,3918720,2493400,114465,76635 +NIFTY,2026-02-17 12:19:00,2026-02-24,139.9,177.15,25740.2,25750.0,25800,3918720,2493400,167895,61165 +NIFTY,2026-02-17 12:20:00,2026-02-24,140.25,177.75,25745.35,25750.0,25800,3911180,2542865,63440,65585 +NIFTY,2026-02-17 12:21:00,2026-02-24,137.7,178.25,25738.5,25750.0,25800,3911180,2542865,84305,25025 +NIFTY,2026-02-17 12:22:00,2026-02-24,136.85,178.65,25740.15,25750.0,25800,3911180,2542865,63180,21840 +NIFTY,2026-02-17 12:23:00,2026-02-24,140.0,173.3,25747.25,25750.0,25800,3908775,2537535,182975,81120 +NIFTY,2026-02-17 12:24:00,2026-02-24,141.05,172.35,25747.4,25750.0,25800,3908775,2537535,125710,51155 +NIFTY,2026-02-17 12:25:00,2026-02-24,141.4,172.05,25750.6,25750.0,25800,3908775,2537535,106535,43810 +NIFTY,2026-02-17 12:26:00,2026-02-24,136.6,175.9,25745.45,25750.0,25800,3911115,2569905,90285,35360 +NIFTY,2026-02-17 12:27:00,2026-02-24,133.25,179.3,25738.4,25750.0,25800,3911115,2569905,82875,40950 +NIFTY,2026-02-17 12:28:00,2026-02-24,132.1,180.85,25735.6,25750.0,25800,3911115,2569905,71305,52975 +NIFTY,2026-02-17 12:29:00,2026-02-24,131.6,181.55,25733.9,25750.0,25800,3905005,2565485,83720,47645 +NIFTY,2026-02-17 12:30:00,2026-02-24,131.25,183.2,25730.3,25750.0,25800,3905005,2565485,74750,51350 +NIFTY,2026-02-17 12:31:00,2026-02-24,132.7,181.9,25735.75,25750.0,25800,3905005,2565485,70005,35165 +NIFTY,2026-02-17 12:32:00,2026-02-24,133.75,181.3,25734.65,25750.0,25800,3902080,2574195,79170,36855 +NIFTY,2026-02-17 12:33:00,2026-02-24,133.85,182.45,25734.75,25750.0,25800,3902080,2574195,46865,44785 +NIFTY,2026-02-17 12:34:00,2026-02-24,134.25,182.7,25735.35,25750.0,25800,3902080,2574195,23660,35815 +NIFTY,2026-02-17 12:35:00,2026-02-24,134.55,182.15,25735.25,25750.0,25800,3903510,2595840,23595,21905 +NIFTY,2026-02-17 12:36:00,2026-02-24,133.8,183.7,25732.15,25750.0,25800,3903510,2595840,60775,19240 +NIFTY,2026-02-17 12:37:00,2026-02-24,132.75,184.85,25728.95,25750.0,25800,3903510,2595840,30420,34775 +NIFTY,2026-02-17 12:38:00,2026-02-24,133.45,184.55,25729.2,25750.0,25800,3915990,2593240,36530,50635 +NIFTY,2026-02-17 12:39:00,2026-02-24,135.1,182.3,25733.75,25750.0,25800,3915990,2593240,53495,31070 +NIFTY,2026-02-17 12:40:00,2026-02-24,137.45,180.0,25738.2,25750.0,25800,3915990,2593240,62530,28600 +NIFTY,2026-02-17 12:41:00,2026-02-24,134.2,183.7,25732.95,25750.0,25800,3916055,2605330,48945,39000 +NIFTY,2026-02-17 12:42:00,2026-02-24,134.25,183.0,25733.35,25750.0,25800,3916055,2605330,28470,25090 +NIFTY,2026-02-17 12:43:00,2026-02-24,135.45,182.0,25735.9,25750.0,25800,3916055,2605330,35360,12610 +NIFTY,2026-02-17 12:44:00,2026-02-24,135.95,180.55,25738.25,25750.0,25800,3928795,2623140,14365,10205 +NIFTY,2026-02-17 12:45:00,2026-02-24,138.15,179.9,25738.85,25750.0,25800,3928795,2623140,64610,25610 +NIFTY,2026-02-17 12:46:00,2026-02-24,137.25,179.95,25738.95,25750.0,25800,3928795,2623140,36725,18785 +NIFTY,2026-02-17 12:47:00,2026-02-24,135.0,182.15,25737.05,25750.0,25800,3934125,2631395,69355,24830 +NIFTY,2026-02-17 12:48:00,2026-02-24,136.45,180.65,25739.3,25750.0,25800,3934125,2631395,58435,16185 +NIFTY,2026-02-17 12:49:00,2026-02-24,137.85,179.0,25740.8,25750.0,25800,3934125,2631395,21710,10205 +NIFTY,2026-02-17 12:50:00,2026-02-24,136.4,179.85,25739.1,25750.0,25800,3922685,2637700,33020,6955 +NIFTY,2026-02-17 12:51:00,2026-02-24,137.55,178.05,25742.45,25750.0,25800,3922685,2637700,31460,9685 +NIFTY,2026-02-17 12:52:00,2026-02-24,142.15,172.85,25749.2,25750.0,25800,3922685,2637700,108810,78585 +NIFTY,2026-02-17 12:53:00,2026-02-24,143.5,169.8,25759.3,25750.0,25800,3914235,2648360,169260,68510 +NIFTY,2026-02-17 12:54:00,2026-02-24,141.95,171.6,25753.95,25750.0,25800,3914235,2648360,85930,35880 +NIFTY,2026-02-17 12:55:00,2026-02-24,141.45,172.9,25752.85,25750.0,25800,3914235,2648360,93210,37310 +NIFTY,2026-02-17 12:56:00,2026-02-24,135.5,178.75,25739.4,25750.0,25800,3931460,2675140,89895,37310 +NIFTY,2026-02-17 12:57:00,2026-02-24,132.9,183.0,25734.15,25750.0,25800,3931460,2675140,103480,117260 +NIFTY,2026-02-17 12:58:00,2026-02-24,133.6,182.1,25736.65,25750.0,25800,3931460,2675140,50635,52520 +NIFTY,2026-02-17 12:59:00,2026-02-24,132.05,184.6,25733.6,25750.0,25800,3949400,2669810,51350,27495 +NIFTY,2026-02-17 13:00:00,2026-02-24,132.25,184.0,25734.25,25750.0,25800,3949400,2669810,31980,33930 +NIFTY,2026-02-17 13:01:00,2026-02-24,133.3,182.95,25732.85,25750.0,25800,3949400,2669810,68510,21190 +NIFTY,2026-02-17 13:02:00,2026-02-24,134.55,181.85,25735.85,25750.0,25800,3959930,2674165,67275,29120 +NIFTY,2026-02-17 13:03:00,2026-02-24,133.55,182.6,25732.4,25750.0,25800,3959930,2674165,25090,18785 +NIFTY,2026-02-17 13:04:00,2026-02-24,125.45,191.5,25715.7,25700.0,25800,3959930,2674165,118170,83915 +NIFTY,2026-02-17 13:05:00,2026-02-24,127.7,189.5,25719.45,25700.0,25800,3949725,2682095,102050,99190 +NIFTY,2026-02-17 13:06:00,2026-02-24,132.75,184.15,25737.55,25750.0,25800,3949725,2682095,113230,48880 +NIFTY,2026-02-17 13:07:00,2026-02-24,137.05,179.05,25745.55,25750.0,25800,3949725,2682095,120640,74035 +NIFTY,2026-02-17 13:08:00,2026-02-24,139.75,176.05,25751.6,25750.0,25800,3955510,2691130,122135,64805 +NIFTY,2026-02-17 13:09:00,2026-02-24,144.3,172.05,25759.45,25750.0,25800,3955510,2691130,163735,52000 +NIFTY,2026-02-17 13:10:00,2026-02-24,143.7,174.45,25757.75,25750.0,25800,3955510,2691130,123175,69290 +NIFTY,2026-02-17 13:11:00,2026-02-24,139.35,178.6,25751.8,25750.0,25800,3954210,2728570,85800,48620 +NIFTY,2026-02-17 13:12:00,2026-02-24,140.7,177.85,25751.75,25750.0,25800,3954210,2728570,82485,30095 +NIFTY,2026-02-17 13:13:00,2026-02-24,133.8,183.6,25736.9,25750.0,25800,3954210,2728570,101270,65910 +NIFTY,2026-02-17 13:14:00,2026-02-24,136.25,181.95,25736.25,25750.0,25800,3972150,2715440,84175,51025 +NIFTY,2026-02-17 13:15:00,2026-02-24,134.95,184.35,25730.95,25750.0,25800,3972150,2715440,60970,41535 +NIFTY,2026-02-17 13:16:00,2026-02-24,135.15,183.8,25732.85,25750.0,25800,3972150,2715440,29965,26650 +NIFTY,2026-02-17 13:17:00,2026-02-24,135.05,183.25,25732.4,25750.0,25800,3986905,2704520,47320,26390 +NIFTY,2026-02-17 13:18:00,2026-02-24,135.75,183.05,25732.5,25750.0,25800,3986905,2704520,30030,26325 +NIFTY,2026-02-17 13:19:00,2026-02-24,137.4,181.7,25735.1,25750.0,25800,3986905,2704520,111540,23465 +NIFTY,2026-02-17 13:20:00,2026-02-24,137.75,181.5,25738.8,25750.0,25800,4031040,2713230,51025,13000 +NIFTY,2026-02-17 13:21:00,2026-02-24,137.05,180.85,25742.1,25750.0,25800,4031040,2713230,31330,23985 +NIFTY,2026-02-17 13:22:00,2026-02-24,138.4,178.55,25746.65,25750.0,25800,4031040,2713230,41275,22750 +NIFTY,2026-02-17 13:23:00,2026-02-24,135.55,182.0,25739.95,25750.0,25800,4033900,2730585,47450,26715 +NIFTY,2026-02-17 13:24:00,2026-02-24,136.6,181.15,25740.4,25750.0,25800,4033900,2730585,44395,22620 +NIFTY,2026-02-17 13:25:00,2026-02-24,135.5,180.9,25736.9,25750.0,25800,4033900,2730585,29055,15145 +NIFTY,2026-02-17 13:26:00,2026-02-24,135.5,181.9,25737.4,25750.0,25800,4042285,2743910,32305,21580 +NIFTY,2026-02-17 13:27:00,2026-02-24,136.1,180.3,25739.9,25750.0,25800,4042285,2743910,27430,27755 +NIFTY,2026-02-17 13:28:00,2026-02-24,136.55,179.7,25740.95,25750.0,25800,4042285,2743910,45435,28600 +NIFTY,2026-02-17 13:29:00,2026-02-24,136.75,179.0,25740.95,25750.0,25800,4079075,2778490,70395,25740 +NIFTY,2026-02-17 13:30:00,2026-02-24,139.95,173.5,25746.8,25750.0,25800,4079075,2778490,81900,52910 +NIFTY,2026-02-17 13:31:00,2026-02-24,140.0,172.0,25751.55,25750.0,25800,4079075,2778490,87360,41145 +NIFTY,2026-02-17 13:32:00,2026-02-24,142.2,169.85,25755.6,25750.0,25800,4098055,2812030,112320,66950 +NIFTY,2026-02-17 13:33:00,2026-02-24,142.85,168.35,25758.0,25750.0,25800,4098055,2812030,111670,48230 +NIFTY,2026-02-17 13:34:00,2026-02-24,141.15,170.95,25753.05,25750.0,25800,4098055,2812030,80665,50635 +NIFTY,2026-02-17 13:35:00,2026-02-24,142.2,170.6,25754.1,25750.0,25800,4130555,2844335,72800,30615 +NIFTY,2026-02-17 13:36:00,2026-02-24,144.55,168.2,25758.5,25750.0,25800,4130555,2844335,94510,44720 +NIFTY,2026-02-17 13:37:00,2026-02-24,142.95,170.8,25754.7,25750.0,25800,4130555,2844335,136955,26650 +NIFTY,2026-02-17 13:38:00,2026-02-24,136.9,175.85,25741.15,25750.0,25800,4149275,2870725,105170,60970 +NIFTY,2026-02-17 13:39:00,2026-02-24,137.4,176.05,25742.25,25750.0,25800,4149275,2870725,44980,46020 +NIFTY,2026-02-17 13:40:00,2026-02-24,138.5,175.0,25744.85,25750.0,25800,4149275,2870725,41860,36530 +NIFTY,2026-02-17 13:41:00,2026-02-24,141.35,171.65,25745.55,25750.0,25800,4147715,2887625,45305,23855 +NIFTY,2026-02-17 13:42:00,2026-02-24,143.15,169.5,25750.75,25750.0,25800,4147715,2887625,95420,77935 +NIFTY,2026-02-17 13:43:00,2026-02-24,143.2,169.85,25750.65,25750.0,25800,4147715,2887625,66495,19175 +NIFTY,2026-02-17 13:44:00,2026-02-24,141.25,171.35,25744.8,25750.0,25800,4156490,2928835,50375,25025 +NIFTY,2026-02-17 13:45:00,2026-02-24,141.05,172.0,25747.25,25750.0,25800,4156490,2928835,42770,22230 +NIFTY,2026-02-17 13:46:00,2026-02-24,140.7,172.0,25746.85,25750.0,25800,4156490,2928835,87360,43485 +NIFTY,2026-02-17 13:47:00,2026-02-24,133.15,178.3,25732.65,25750.0,25800,4129580,2960685,125515,66365 +NIFTY,2026-02-17 13:48:00,2026-02-24,136.55,177.3,25737.15,25750.0,25800,4129580,2960685,159900,28470 +NIFTY,2026-02-17 13:49:00,2026-02-24,134.05,179.7,25734.05,25750.0,25800,4129580,2960685,76570,67470 +NIFTY,2026-02-17 13:50:00,2026-02-24,132.05,182.8,25729.4,25750.0,25800,4132765,2948010,71630,136110 +NIFTY,2026-02-17 13:51:00,2026-02-24,132.9,182.55,25729.45,25750.0,25800,4132765,2948010,60385,70265 +NIFTY,2026-02-17 13:52:00,2026-02-24,134.8,181.75,25733.0,25750.0,25800,4132765,2948010,75595,39390 +NIFTY,2026-02-17 13:53:00,2026-02-24,135.95,179.5,25738.05,25750.0,25800,4142385,2974075,71760,19370 +NIFTY,2026-02-17 13:54:00,2026-02-24,132.5,184.0,25731.95,25750.0,25800,4142385,2974075,57590,36725 +NIFTY,2026-02-17 13:55:00,2026-02-24,128.65,189.45,25719.95,25700.0,25800,4142385,2974075,113165,85345 +NIFTY,2026-02-17 13:56:00,2026-02-24,127.1,190.9,25712.15,25700.0,25800,4153890,2960100,85605,68705 +NIFTY,2026-02-17 13:57:00,2026-02-24,122.45,195.9,25698.6,25700.0,25800,4153890,2960100,175305,128895 +NIFTY,2026-02-17 13:58:00,2026-02-24,124.2,195.75,25700.2,25700.0,25800,4153890,2960100,137475,104910 +NIFTY,2026-02-17 13:59:00,2026-02-24,123.8,195.45,25699.45,25700.0,25800,4192955,2889250,87685,60060 +NIFTY,2026-02-17 14:00:00,2026-02-24,128.1,189.0,25707.0,25700.0,25800,4192955,2889250,110695,67275 +NIFTY,2026-02-17 14:01:00,2026-02-24,132.5,182.1,25722.55,25700.0,25800,4192955,2889250,216775,85345 +NIFTY,2026-02-17 14:02:00,2026-02-24,130.75,184.25,25724.95,25700.0,25800,4222465,2849275,145210,72540 +NIFTY,2026-02-17 14:03:00,2026-02-24,130.55,183.4,25724.5,25700.0,25800,4222465,2849275,131495,48685 +NIFTY,2026-02-17 14:04:00,2026-02-24,131.15,183.5,25728.0,25750.0,25800,4222465,2849275,89830,21645 +NIFTY,2026-02-17 14:05:00,2026-02-24,131.8,182.4,25728.75,25750.0,25800,4286815,2859025,81965,23790 +NIFTY,2026-02-17 14:06:00,2026-02-24,131.6,184.5,25725.1,25750.0,25800,4286815,2859025,100295,47580 +NIFTY,2026-02-17 14:07:00,2026-02-24,131.2,184.15,25726.25,25750.0,25800,4286815,2859025,32435,19240 +NIFTY,2026-02-17 14:08:00,2026-02-24,128.55,185.85,25725.8,25750.0,25800,4321655,2869620,64285,37245 +NIFTY,2026-02-17 14:09:00,2026-02-24,123.0,193.1,25710.5,25700.0,25800,4321655,2869620,116545,74555 +NIFTY,2026-02-17 14:10:00,2026-02-24,122.85,194.0,25703.75,25700.0,25800,4321655,2869620,174395,109525 +NIFTY,2026-02-17 14:11:00,2026-02-24,123.2,193.45,25702.4,25700.0,25800,4382560,2888145,49010,49335 +NIFTY,2026-02-17 14:12:00,2026-02-24,118.1,201.8,25690.5,25700.0,25800,4382560,2888145,207805,129740 +NIFTY,2026-02-17 14:13:00,2026-02-24,111.1,210.95,25671.3,25650.0,25800,4382560,2888145,259805,223665 +NIFTY,2026-02-17 14:14:00,2026-02-24,111.35,211.25,25670.7,25650.0,25800,4375800,2840890,174590,140725 +NIFTY,2026-02-17 14:15:00,2026-02-24,112.8,208.3,25674.85,25650.0,25800,4375800,2840890,167960,170105 +NIFTY,2026-02-17 14:16:00,2026-02-24,122.05,193.6,25703.35,25700.0,25800,4375800,2840890,260520,140725 +NIFTY,2026-02-17 14:17:00,2026-02-24,117.85,201.35,25691.35,25700.0,25800,4413305,2820415,134485,57460 +NIFTY,2026-02-17 14:18:00,2026-02-24,120.05,197.1,25699.75,25700.0,25800,4413305,2820415,46475,38025 +NIFTY,2026-02-17 14:19:00,2026-02-24,118.45,198.3,25695.75,25700.0,25800,4413305,2820415,87100,72085 +NIFTY,2026-02-17 14:20:00,2026-02-24,120.3,196.8,25699.9,25700.0,25800,4461405,2870920,48100,14820 +NIFTY,2026-02-17 14:21:00,2026-02-24,121.95,194.0,25704.25,25700.0,25800,4461405,2870920,80470,53625 +NIFTY,2026-02-17 14:22:00,2026-02-24,120.15,196.8,25700.35,25700.0,25800,4461405,2870920,58890,59150 +NIFTY,2026-02-17 14:23:00,2026-02-24,120.0,198.65,25699.6,25700.0,25800,4507880,2879825,157105,60320 +NIFTY,2026-02-17 14:24:00,2026-02-24,119.55,198.65,25698.2,25700.0,25800,4507880,2879825,45695,38220 +NIFTY,2026-02-17 14:25:00,2026-02-24,118.45,201.3,25696.35,25700.0,25800,4507880,2879825,44200,38545 +NIFTY,2026-02-17 14:26:00,2026-02-24,119.0,198.45,25699.15,25700.0,25800,4524065,2880345,73320,26455 +NIFTY,2026-02-17 14:27:00,2026-02-24,118.5,199.6,25696.6,25700.0,25800,4524065,2880345,175565,55510 +NIFTY,2026-02-17 14:28:00,2026-02-24,113.3,207.15,25684.15,25700.0,25800,4524065,2880345,85410,59930 +NIFTY,2026-02-17 14:29:00,2026-02-24,113.05,207.9,25686.1,25700.0,25800,4512300,2893150,62205,50895 +NIFTY,2026-02-17 14:30:00,2026-02-24,114.3,206.6,25685.8,25700.0,25800,4512300,2893150,142350,84955 +NIFTY,2026-02-17 14:31:00,2026-02-24,110.55,213.0,25677.05,25700.0,25800,4512300,2893150,85475,62075 +NIFTY,2026-02-17 14:32:00,2026-02-24,115.15,205.3,25686.55,25700.0,25800,4557020,2880865,83915,65455 +NIFTY,2026-02-17 14:33:00,2026-02-24,118.9,197.85,25692.4,25700.0,25800,4557020,2880865,86840,53820 +NIFTY,2026-02-17 14:34:00,2026-02-24,120.4,196.0,25695.7,25700.0,25800,4557020,2880865,126425,54015 +NIFTY,2026-02-17 14:35:00,2026-02-24,119.05,198.3,25694.45,25700.0,25800,4591015,2834000,48165,31460 +NIFTY,2026-02-17 14:36:00,2026-02-24,121.95,193.75,25701.2,25700.0,25800,4591015,2834000,117195,47580 +NIFTY,2026-02-17 14:37:00,2026-02-24,123.05,190.1,25705.4,25700.0,25800,4591015,2834000,149175,77025 +NIFTY,2026-02-17 14:38:00,2026-02-24,125.85,184.0,25716.95,25700.0,25800,4618185,2850575,108940,51155 +NIFTY,2026-02-17 14:39:00,2026-02-24,127.75,182.9,25724.25,25700.0,25800,4618185,2850575,257725,94965 +NIFTY,2026-02-17 14:40:00,2026-02-24,127.95,183.35,25728.0,25750.0,25800,4618185,2850575,105560,61815 +NIFTY,2026-02-17 14:41:00,2026-02-24,126.6,185.85,25724.15,25700.0,25800,4620720,2839785,142935,87100 +NIFTY,2026-02-17 14:42:00,2026-02-24,128.15,183.4,25729.3,25750.0,25800,4620720,2839785,72670,17030 +NIFTY,2026-02-17 14:43:00,2026-02-24,127.95,185.45,25725.15,25750.0,25800,4620720,2839785,134680,40040 +NIFTY,2026-02-17 14:44:00,2026-02-24,123.6,190.2,25717.3,25700.0,25800,4628325,2853565,85410,36400 +NIFTY,2026-02-17 14:45:00,2026-02-24,124.65,189.8,25713.5,25700.0,25800,4628325,2853565,101465,69745 +NIFTY,2026-02-17 14:46:00,2026-02-24,125.5,190.1,25713.55,25700.0,25800,4628325,2853565,256620,27365 +NIFTY,2026-02-17 14:47:00,2026-02-24,126.15,189.2,25713.55,25700.0,25800,4756765,2839655,117260,24375 +NIFTY,2026-02-17 14:48:00,2026-02-24,124.65,194.5,25709.0,25700.0,25800,4756765,2839655,320580,74295 +NIFTY,2026-02-17 14:49:00,2026-02-24,126.0,191.3,25710.05,25700.0,25800,4756765,2839655,69290,33020 +NIFTY,2026-02-17 14:50:00,2026-02-24,124.85,193.65,25707.2,25700.0,25800,4918420,2842580,177320,39650 +NIFTY,2026-02-17 14:51:00,2026-02-24,126.7,190.05,25711.75,25700.0,25800,4918420,2842580,57070,29315 +NIFTY,2026-02-17 14:52:00,2026-02-24,126.8,187.65,25712.55,25700.0,25800,4918420,2842580,301990,22360 +NIFTY,2026-02-17 14:53:00,2026-02-24,126.55,187.9,25711.65,25700.0,25800,4918420,2840500,75270,24570 +NIFTY,2026-02-17 14:54:00,2026-02-24,126.5,186.4,25717.15,25700.0,25800,4833465,2840500,63895,26065 +NIFTY,2026-02-17 14:55:00,2026-02-24,123.75,189.15,25710.95,25700.0,25800,4833465,2840500,206960,33215 +NIFTY,2026-02-17 14:56:00,2026-02-24,119.1,196.65,25693.25,25700.0,25800,4833465,2840500,366925,77220 +NIFTY,2026-02-17 14:57:00,2026-02-24,119.6,197.35,25699.45,25700.0,25800,4977830,2807155,85215,85865 +NIFTY,2026-02-17 14:58:00,2026-02-24,124.6,189.9,25709.05,25700.0,25800,4977830,2807155,97565,48685 +NIFTY,2026-02-17 14:59:00,2026-02-24,123.85,190.65,25713.1,25700.0,25800,4977830,2807155,90870,35490 +NIFTY,2026-02-17 15:00:00,2026-02-24,126.55,181.65,25731.4,25750.0,25800,5015660,2775695,917215,124605 +NIFTY,2026-02-17 15:01:00,2026-02-24,129.15,178.95,25742.7,25750.0,25800,5015660,2775695,259155,325910 +NIFTY,2026-02-17 15:02:00,2026-02-24,124.25,185.0,25725.3,25750.0,25800,5015660,2775695,186030,106340 +NIFTY,2026-02-17 15:03:00,2026-02-24,125.4,184.4,25719.7,25700.0,25800,4522505,2714335,115180,76440 +NIFTY,2026-02-17 15:04:00,2026-02-24,123.95,186.2,25711.05,25700.0,25800,4522505,2714335,120770,55770 +NIFTY,2026-02-17 15:05:00,2026-02-24,125.4,184.2,25718.65,25700.0,25800,4522505,2714335,94055,53950 +NIFTY,2026-02-17 15:06:00,2026-02-24,127.0,182.0,25730.6,25750.0,25800,4497805,2696135,113815,56550 +NIFTY,2026-02-17 15:07:00,2026-02-24,125.8,183.0,25735.6,25750.0,25800,4497805,2696135,118430,50765 +NIFTY,2026-02-17 15:08:00,2026-02-24,126.45,182.35,25732.25,25750.0,25800,4497805,2696135,98995,39390 +NIFTY,2026-02-17 15:09:00,2026-02-24,127.4,180.5,25741.85,25750.0,25800,4453020,2695745,132210,46865 +NIFTY,2026-02-17 15:10:00,2026-02-24,123.9,184.95,25718.1,25700.0,25800,4453020,2695745,129350,73450 +NIFTY,2026-02-17 15:11:00,2026-02-24,125.05,184.5,25719.05,25700.0,25800,4453020,2695745,129935,87035 +NIFTY,2026-02-17 15:12:00,2026-02-24,125.3,184.0,25724.7,25700.0,25800,4406090,2677740,105625,38870 +NIFTY,2026-02-17 15:13:00,2026-02-24,125.45,183.5,25725.1,25750.0,25800,4406090,2677740,49465,26845 +NIFTY,2026-02-17 15:14:00,2026-02-24,126.1,183.0,25724.85,25700.0,25800,4406090,2677740,69615,33020 +NIFTY,2026-02-17 15:15:00,2026-02-24,126.6,182.6,25724.2,25700.0,25800,4407715,2671370,66040,44330 +NIFTY,2026-02-17 15:16:00,2026-02-24,126.4,181.0,25726.8,25750.0,25800,4407715,2671370,87685,76700 +NIFTY,2026-02-17 15:17:00,2026-02-24,126.2,180.9,25728.2,25750.0,25800,4407715,2671370,72930,36335 +NIFTY,2026-02-17 15:18:00,2026-02-24,123.7,182.6,25722.45,25700.0,25800,4416815,2666560,91975,56225 +NIFTY,2026-02-17 15:19:00,2026-02-24,124.8,181.25,25720.5,25700.0,25800,4416815,2666560,93925,50765 +NIFTY,2026-02-17 15:20:00,2026-02-24,125.65,181.25,25728.05,25750.0,25800,4416815,2666560,91390,53365 +NIFTY,2026-02-17 15:21:00,2026-02-24,126.2,180.25,25730.25,25750.0,25800,4435015,2656680,106275,46215 +NIFTY,2026-02-17 15:22:00,2026-02-24,125.35,181.3,25729.25,25750.0,25800,4435015,2656680,71825,43030 +NIFTY,2026-02-17 15:23:00,2026-02-24,124.4,180.85,25727.35,25750.0,25800,4435015,2656680,71370,21125 +NIFTY,2026-02-17 15:24:00,2026-02-24,123.8,182.15,25724.55,25700.0,25800,4437940,2661230,111150,44200 +NIFTY,2026-02-17 15:25:00,2026-02-24,124.75,182.2,25724.65,25700.0,25800,4437940,2661230,117520,36725 +NIFTY,2026-02-17 15:26:00,2026-02-24,124.4,181.25,25721.45,25700.0,25800,4437940,2661230,79950,40300 +NIFTY,2026-02-17 15:27:00,2026-02-24,124.35,180.2,25720.7,25700.0,25800,4435210,2661230,123305,46020 +NIFTY,2026-02-17 15:28:00,2026-02-24,123.8,181.0,25720.85,25700.0,25800,4435210,2661230,159055,40365 +NIFTY,2026-02-17 15:29:00,2026-02-24,123.0,184.95,25716.0,25700.0,25800,4435210,2661230,236210,54860 +NIFTY,2026-02-17 15:30:00,2026-02-24,123.0,182.9,25715.95,25700.0,25800,4435210,2661230,195,65 +NIFTY,2026-02-17 09:15:00,2026-02-24,75.05,298.9,25599.3,25600.0,25850,844350,231725,140855,16705 +NIFTY,2026-02-17 09:16:00,2026-02-24,71.9,303.8,25600.7,25600.0,25850,863330,230945,107835,7475 +NIFTY,2026-02-17 09:17:00,2026-02-24,71.7,305.85,25605.6,25600.0,25850,863330,230945,56550,9815 +NIFTY,2026-02-17 09:18:00,2026-02-24,71.9,303.1,25606.95,25600.0,25850,863330,230945,28535,2925 +NIFTY,2026-02-17 09:19:00,2026-02-24,71.05,299.95,25612.45,25600.0,25850,890045,226265,56095,3705 +NIFTY,2026-02-17 09:20:00,2026-02-24,66.0,320.0,25580.45,25600.0,25850,890045,226265,73580,3575 +NIFTY,2026-02-17 09:21:00,2026-02-24,68.95,315.25,25590.35,25600.0,25850,890045,226265,35815,4680 +NIFTY,2026-02-17 09:22:00,2026-02-24,71.45,303.3,25602.6,25600.0,25850,895635,225615,24960,2340 +NIFTY,2026-02-17 09:23:00,2026-02-24,68.35,314.5,25589.75,25600.0,25850,895635,225615,41795,2470 +NIFTY,2026-02-17 09:24:00,2026-02-24,66.3,324.65,25578.85,25600.0,25850,895635,225615,30290,9165 +NIFTY,2026-02-17 09:25:00,2026-02-24,68.2,316.75,25590.25,25600.0,25850,898105,224445,29900,1040 +NIFTY,2026-02-17 09:26:00,2026-02-24,67.8,315.15,25586.75,25600.0,25850,898105,224445,15990,780 +NIFTY,2026-02-17 09:27:00,2026-02-24,66.9,314.55,25583.0,25600.0,25850,898105,224445,27755,390 +NIFTY,2026-02-17 09:28:00,2026-02-24,69.65,314.95,25594.5,25600.0,25850,904865,223990,8515,2535 +NIFTY,2026-02-17 09:29:00,2026-02-24,68.65,313.55,25593.1,25600.0,25850,904865,223990,21255,1170 +NIFTY,2026-02-17 09:30:00,2026-02-24,67.85,316.5,25590.45,25600.0,25850,904865,223990,27300,3965 +NIFTY,2026-02-17 09:31:00,2026-02-24,67.0,317.55,25586.0,25600.0,25850,917020,224250,5395,325 +NIFTY,2026-02-17 09:32:00,2026-02-24,71.4,305.4,25604.8,25600.0,25850,917020,224250,29250,2145 +NIFTY,2026-02-17 09:33:00,2026-02-24,71.75,298.5,25612.7,25600.0,25850,917020,224250,38090,2275 +NIFTY,2026-02-17 09:34:00,2026-02-24,70.9,299.75,25612.4,25600.0,25850,930215,221845,23790,3185 +NIFTY,2026-02-17 09:35:00,2026-02-24,70.05,302.05,25603.75,25600.0,25850,930215,221845,18785,2080 +NIFTY,2026-02-17 09:36:00,2026-02-24,65.9,316.2,25589.8,25600.0,25850,930215,221845,19760,520 +NIFTY,2026-02-17 09:37:00,2026-02-24,67.6,311.15,25594.85,25600.0,25850,943345,223535,33085,3445 +NIFTY,2026-02-17 09:38:00,2026-02-24,70.75,300.6,25609.35,25600.0,25850,943345,223535,25220,3705 +NIFTY,2026-02-17 09:39:00,2026-02-24,71.25,296.5,25615.05,25600.0,25850,943345,223535,20540,11115 +NIFTY,2026-02-17 09:40:00,2026-02-24,70.05,299.85,25605.7,25600.0,25850,951340,229840,21840,1040 +NIFTY,2026-02-17 09:41:00,2026-02-24,71.2,298.3,25609.85,25600.0,25850,951340,229840,15405,1040 +NIFTY,2026-02-17 09:42:00,2026-02-24,72.65,291.25,25618.5,25600.0,25850,951340,229840,59345,7150 +NIFTY,2026-02-17 09:43:00,2026-02-24,75.5,284.5,25627.9,25650.0,25850,948675,228865,34450,4290 +NIFTY,2026-02-17 09:44:00,2026-02-24,81.35,272.05,25641.25,25650.0,25850,948675,228865,74685,3510 +NIFTY,2026-02-17 09:45:00,2026-02-24,82.75,273.0,25644.9,25650.0,25850,948675,228865,59540,4680 +NIFTY,2026-02-17 09:46:00,2026-02-24,81.65,275.6,25643.45,25650.0,25850,933010,228930,24830,1365 +NIFTY,2026-02-17 09:47:00,2026-02-24,79.0,279.0,25635.95,25650.0,25850,933010,228930,26195,4095 +NIFTY,2026-02-17 09:48:00,2026-02-24,79.2,280.0,25635.6,25650.0,25850,933010,228930,33540,2730 +NIFTY,2026-02-17 09:49:00,2026-02-24,81.1,275.3,25641.55,25650.0,25850,947180,230165,12415,1365 +NIFTY,2026-02-17 09:50:00,2026-02-24,81.4,274.4,25642.7,25650.0,25850,947180,230165,35230,2925 +NIFTY,2026-02-17 09:51:00,2026-02-24,83.85,271.55,25648.5,25650.0,25850,947180,230165,21970,1755 +NIFTY,2026-02-17 09:52:00,2026-02-24,84.9,267.15,25655.3,25650.0,25850,946660,231790,54210,2210 +NIFTY,2026-02-17 09:53:00,2026-02-24,86.2,264.95,25661.75,25650.0,25850,946660,231790,37245,7735 +NIFTY,2026-02-17 09:54:00,2026-02-24,86.3,267.0,25662.0,25650.0,25850,946660,231790,23660,2860 +NIFTY,2026-02-17 09:55:00,2026-02-24,84.15,269.95,25656.55,25650.0,25850,952770,235690,47710,9555 +NIFTY,2026-02-17 09:56:00,2026-02-24,84.15,270.2,25655.0,25650.0,25850,952770,235690,23335,2925 +NIFTY,2026-02-17 09:57:00,2026-02-24,89.95,263.1,25668.35,25650.0,25850,952770,235690,42575,8385 +NIFTY,2026-02-17 09:58:00,2026-02-24,90.8,259.0,25670.7,25650.0,25850,966875,237185,42315,5395 +NIFTY,2026-02-17 09:59:00,2026-02-24,88.2,263.25,25662.7,25650.0,25850,966875,237185,49985,12220 +NIFTY,2026-02-17 10:00:00,2026-02-24,87.5,264.85,25659.95,25650.0,25850,966875,237185,23205,5655 +NIFTY,2026-02-17 10:01:00,2026-02-24,88.95,259.35,25664.2,25650.0,25850,979875,243685,17290,1820 +NIFTY,2026-02-17 10:02:00,2026-02-24,86.55,267.55,25657.8,25650.0,25850,979875,243685,18785,1040 +NIFTY,2026-02-17 10:03:00,2026-02-24,87.1,266.85,25660.55,25650.0,25850,979875,243685,12740,520 +NIFTY,2026-02-17 10:04:00,2026-02-24,87.75,264.3,25662.25,25650.0,25850,986830,243685,11375,390 +NIFTY,2026-02-17 10:05:00,2026-02-24,87.05,265.35,25661.2,25650.0,25850,986830,243815,6825,520 +NIFTY,2026-02-17 10:06:00,2026-02-24,88.65,261.6,25666.25,25650.0,25850,986830,243815,13130,1820 +NIFTY,2026-02-17 10:07:00,2026-02-24,88.5,264.6,25665.0,25650.0,25850,993915,243555,13520,3315 +NIFTY,2026-02-17 10:08:00,2026-02-24,89.05,261.2,25667.7,25650.0,25850,993915,243555,13325,325 +NIFTY,2026-02-17 10:09:00,2026-02-24,88.0,263.45,25665.8,25650.0,25850,993915,243555,21060,2145 +NIFTY,2026-02-17 10:10:00,2026-02-24,87.6,263.1,25664.3,25650.0,25850,995150,243555,9360,325 +NIFTY,2026-02-17 10:11:00,2026-02-24,87.95,263.1,25665.05,25650.0,25850,995150,243620,13455,780 +NIFTY,2026-02-17 10:12:00,2026-02-24,89.55,259.25,25672.1,25650.0,25850,995150,243620,27495,10985 +NIFTY,2026-02-17 10:13:00,2026-02-24,91.6,255.4,25678.7,25700.0,25850,1000545,238290,28795,9490 +NIFTY,2026-02-17 10:14:00,2026-02-24,91.7,253.9,25678.75,25700.0,25850,1000545,238290,24895,2925 +NIFTY,2026-02-17 10:15:00,2026-02-24,87.6,261.4,25668.35,25650.0,25850,1000545,238290,29705,11505 +NIFTY,2026-02-17 10:16:00,2026-02-24,89.9,256.95,25671.8,25650.0,25850,1014650,240565,27235,2925 +NIFTY,2026-02-17 10:17:00,2026-02-24,89.6,254.85,25673.05,25650.0,25850,1014650,240565,16705,1040 +NIFTY,2026-02-17 10:18:00,2026-02-24,92.05,251.85,25680.7,25700.0,25850,1014650,240565,16380,3315 +NIFTY,2026-02-17 10:19:00,2026-02-24,97.65,245.2,25690.55,25700.0,25850,997620,241345,75660,5395 +NIFTY,2026-02-17 10:20:00,2026-02-24,98.65,243.55,25696.65,25700.0,25850,997620,241345,46280,3900 +NIFTY,2026-02-17 10:21:00,2026-02-24,95.15,247.8,25690.55,25700.0,25850,997620,241345,42445,4355 +NIFTY,2026-02-17 10:22:00,2026-02-24,97.0,244.3,25692.75,25700.0,25850,1037790,242580,27105,2535 +NIFTY,2026-02-17 10:23:00,2026-02-24,97.0,244.65,25691.9,25700.0,25850,1037790,242580,37310,1625 +NIFTY,2026-02-17 10:24:00,2026-02-24,96.85,244.75,25694.65,25700.0,25850,1037790,242580,25805,1625 +NIFTY,2026-02-17 10:25:00,2026-02-24,96.6,244.0,25693.65,25700.0,25850,1040650,244205,25610,1430 +NIFTY,2026-02-17 10:26:00,2026-02-24,105.3,233.7,25707.45,25700.0,25850,1040650,244205,73970,3965 +NIFTY,2026-02-17 10:27:00,2026-02-24,110.05,227.0,25719.35,25700.0,25850,1040650,244205,116870,3770 +NIFTY,2026-02-17 10:28:00,2026-02-24,112.6,225.0,25726.3,25750.0,25850,1042340,245310,37245,3510 +NIFTY,2026-02-17 10:29:00,2026-02-24,112.3,225.45,25724.1,25700.0,25850,1042340,245310,62595,7995 +NIFTY,2026-02-17 10:30:00,2026-02-24,114.05,223.4,25728.35,25750.0,25850,1042340,245310,58565,5785 +NIFTY,2026-02-17 10:31:00,2026-02-24,113.15,227.95,25725.35,25750.0,25850,1029210,247130,40430,3185 +NIFTY,2026-02-17 10:32:00,2026-02-24,111.15,229.5,25724.35,25700.0,25850,1029210,247130,45630,2925 +NIFTY,2026-02-17 10:33:00,2026-02-24,108.35,232.15,25718.85,25700.0,25850,1029210,247130,29185,6045 +NIFTY,2026-02-17 10:34:00,2026-02-24,103.65,236.6,25709.1,25700.0,25850,1029665,243295,70850,4290 +NIFTY,2026-02-17 10:35:00,2026-02-24,102.45,239.2,25705.15,25700.0,25850,1029665,243295,47450,4420 +NIFTY,2026-02-17 10:36:00,2026-02-24,103.85,237.7,25705.5,25700.0,25850,1029665,243295,28730,1040 +NIFTY,2026-02-17 10:37:00,2026-02-24,102.75,242.7,25700.55,25700.0,25850,1031225,242840,16380,4095 +NIFTY,2026-02-17 10:38:00,2026-02-24,101.15,245.1,25696.1,25700.0,25850,1031225,242840,48100,4030 +NIFTY,2026-02-17 10:39:00,2026-02-24,100.2,244.85,25692.45,25700.0,25850,1031225,242840,33020,2860 +NIFTY,2026-02-17 10:40:00,2026-02-24,100.35,244.6,25693.9,25700.0,25850,1027000,242970,18265,4160 +NIFTY,2026-02-17 10:41:00,2026-02-24,98.55,246.2,25690.0,25700.0,25850,1027000,242970,28535,3640 +NIFTY,2026-02-17 10:42:00,2026-02-24,97.25,243.95,25687.85,25700.0,25850,1027000,242970,35360,3510 +NIFTY,2026-02-17 10:43:00,2026-02-24,88.45,260.2,25667.55,25650.0,25850,1056055,241800,36660,7800 +NIFTY,2026-02-17 10:44:00,2026-02-24,86.4,264.4,25661.6,25650.0,25850,1056055,241800,58890,9815 +NIFTY,2026-02-17 10:45:00,2026-02-24,89.45,260.4,25667.15,25650.0,25850,1056055,241800,32695,3770 +NIFTY,2026-02-17 10:46:00,2026-02-24,84.65,267.9,25655.05,25650.0,25850,1079390,239590,22685,3055 +NIFTY,2026-02-17 10:47:00,2026-02-24,84.0,271.05,25649.55,25650.0,25850,1079390,239590,33930,8580 +NIFTY,2026-02-17 10:48:00,2026-02-24,86.85,267.15,25658.15,25650.0,25850,1079390,239590,45175,2275 +NIFTY,2026-02-17 10:49:00,2026-02-24,88.1,269.45,25656.55,25650.0,25850,1176695,240500,156650,2795 +NIFTY,2026-02-17 10:50:00,2026-02-24,88.8,267.25,25655.9,25650.0,25850,1176695,240500,128050,5395 +NIFTY,2026-02-17 10:51:00,2026-02-24,89.4,267.45,25655.7,25650.0,25850,1176695,240500,79690,3510 +NIFTY,2026-02-17 10:52:00,2026-02-24,89.25,266.75,25656.95,25650.0,25850,1373385,240760,97760,1430 +NIFTY,2026-02-17 10:53:00,2026-02-24,86.65,270.0,25651.45,25650.0,25850,1373385,240760,76505,1105 +NIFTY,2026-02-17 10:54:00,2026-02-24,88.65,269.65,25656.6,25650.0,25850,1373385,240760,32695,2405 +NIFTY,2026-02-17 10:55:00,2026-02-24,89.05,267.0,25662.4,25650.0,25850,1359215,241215,133055,2470 +NIFTY,2026-02-17 10:56:00,2026-02-24,88.55,269.1,25659.2,25650.0,25850,1359215,241215,43160,1755 +NIFTY,2026-02-17 10:57:00,2026-02-24,88.95,269.7,25659.3,25650.0,25850,1359215,241215,87035,1950 +NIFTY,2026-02-17 10:58:00,2026-02-24,89.6,266.8,25662.35,25650.0,25850,1421810,241605,86710,2015 +NIFTY,2026-02-17 10:59:00,2026-02-24,91.6,262.85,25667.75,25650.0,25850,1421810,241605,46020,3185 +NIFTY,2026-02-17 11:00:00,2026-02-24,90.3,265.0,25662.1,25650.0,25850,1421810,241605,40170,10335 +NIFTY,2026-02-17 11:01:00,2026-02-24,92.1,259.8,25669.55,25650.0,25850,1401075,241605,58955,1365 +NIFTY,2026-02-17 11:02:00,2026-02-24,91.25,263.75,25665.75,25650.0,25850,1401075,250250,45370,1820 +NIFTY,2026-02-17 11:03:00,2026-02-24,89.3,265.45,25660.1,25650.0,25850,1401075,250250,18785,910 +NIFTY,2026-02-17 11:04:00,2026-02-24,90.75,262.85,25666.5,25650.0,25850,1422005,251290,33150,2275 +NIFTY,2026-02-17 11:05:00,2026-02-24,89.65,265.1,25662.5,25650.0,25850,1422005,251290,18590,195 +NIFTY,2026-02-17 11:06:00,2026-02-24,88.0,270.3,25658.5,25650.0,25850,1422005,251290,65000,2535 +NIFTY,2026-02-17 11:07:00,2026-02-24,90.1,268.9,25663.5,25650.0,25850,1442220,251290,22880,3185 +NIFTY,2026-02-17 11:08:00,2026-02-24,92.75,258.5,25672.4,25650.0,25850,1442220,253240,40235,4355 +NIFTY,2026-02-17 11:09:00,2026-02-24,91.6,259.3,25670.6,25650.0,25850,1442220,253240,39650,7280 +NIFTY,2026-02-17 11:10:00,2026-02-24,90.85,261.1,25664.35,25650.0,25850,1421420,253240,25740,2665 +NIFTY,2026-02-17 11:11:00,2026-02-24,91.55,263.55,25670.75,25650.0,25850,1421420,260130,28925,195 +NIFTY,2026-02-17 11:12:00,2026-02-24,92.05,255.55,25671.5,25650.0,25850,1421420,260130,39780,1430 +NIFTY,2026-02-17 11:13:00,2026-02-24,92.35,257.0,25670.8,25650.0,25850,1400165,260130,23530,1170 +NIFTY,2026-02-17 11:14:00,2026-02-24,92.7,256.75,25673.95,25650.0,25850,1400165,260650,25480,65 +NIFTY,2026-02-17 11:15:00,2026-02-24,92.4,255.75,25675.4,25700.0,25850,1400165,260650,20345,715 +NIFTY,2026-02-17 11:16:00,2026-02-24,93.25,253.5,25676.95,25700.0,25850,1418430,260650,89115,2275 +NIFTY,2026-02-17 11:17:00,2026-02-24,96.3,249.25,25684.2,25700.0,25850,1418430,260845,85930,2210 +NIFTY,2026-02-17 11:18:00,2026-02-24,95.9,245.0,25686.0,25700.0,25850,1418430,260845,82030,8775 +NIFTY,2026-02-17 11:19:00,2026-02-24,95.7,247.55,25684.4,25700.0,25850,1340300,259805,40300,1885 +NIFTY,2026-02-17 11:20:00,2026-02-24,97.75,244.05,25689.55,25700.0,25850,1340300,259805,45045,1690 +NIFTY,2026-02-17 11:21:00,2026-02-24,95.0,247.05,25680.45,25700.0,25850,1340300,259805,38870,1040 +NIFTY,2026-02-17 11:22:00,2026-02-24,96.0,246.6,25686.3,25700.0,25850,1331850,259805,35425,1885 +NIFTY,2026-02-17 11:23:00,2026-02-24,96.25,246.55,25687.35,25700.0,25850,1331850,260520,18525,1300 +NIFTY,2026-02-17 11:24:00,2026-02-24,97.2,245.35,25688.0,25700.0,25850,1331850,260520,18980,1885 +NIFTY,2026-02-17 11:25:00,2026-02-24,95.7,246.8,25687.25,25700.0,25850,1331850,260520,46670,2860 +NIFTY,2026-02-17 11:26:00,2026-02-24,97.0,246.7,25690.05,25700.0,25850,1346800,261170,10140,2275 +NIFTY,2026-02-17 11:27:00,2026-02-24,96.55,246.5,25690.15,25700.0,25850,1346800,261170,38805,9165 +NIFTY,2026-02-17 11:28:00,2026-02-24,96.8,245.5,25694.0,25700.0,25850,1346800,261170,26650,715 +NIFTY,2026-02-17 11:29:00,2026-02-24,96.4,245.4,25693.95,25700.0,25850,1347125,265590,21190,910 +NIFTY,2026-02-17 11:30:00,2026-02-24,97.05,242.6,25690.85,25700.0,25850,1347125,265590,34580,4095 +NIFTY,2026-02-17 11:31:00,2026-02-24,95.8,243.5,25690.25,25700.0,25850,1347125,265590,14690,390 +NIFTY,2026-02-17 11:32:00,2026-02-24,102.85,232.35,25700.65,25700.0,25850,1330355,266760,68705,4745 +NIFTY,2026-02-17 11:33:00,2026-02-24,107.4,225.8,25719.9,25700.0,25850,1330355,266760,150280,7020 +NIFTY,2026-02-17 11:34:00,2026-02-24,106.7,224.55,25720.4,25700.0,25850,1330355,266760,83655,16120 +NIFTY,2026-02-17 11:35:00,2026-02-24,108.6,222.0,25721.9,25700.0,25850,1280305,277485,77155,4745 +NIFTY,2026-02-17 11:36:00,2026-02-24,111.65,218.05,25728.45,25750.0,25850,1280305,277485,73645,7150 +NIFTY,2026-02-17 11:37:00,2026-02-24,113.55,214.3,25734.3,25750.0,25850,1280305,277485,112125,18460 +NIFTY,2026-02-17 11:38:00,2026-02-24,112.3,215.0,25734.75,25750.0,25850,1286285,292370,150410,19760 +NIFTY,2026-02-17 11:39:00,2026-02-24,110.5,217.7,25730.55,25750.0,25850,1286285,292370,48035,4030 +NIFTY,2026-02-17 11:40:00,2026-02-24,108.6,219.5,25727.0,25750.0,25850,1286285,292370,43290,3575 +NIFTY,2026-02-17 11:41:00,2026-02-24,109.0,219.4,25723.75,25700.0,25850,1267110,298285,42705,1625 +NIFTY,2026-02-17 11:42:00,2026-02-24,102.0,227.2,25709.4,25700.0,25850,1267110,298285,75140,9295 +NIFTY,2026-02-17 11:43:00,2026-02-24,105.0,225.45,25718.5,25700.0,25850,1267110,298285,43030,4290 +NIFTY,2026-02-17 11:44:00,2026-02-24,105.45,223.75,25722.75,25700.0,25850,1273350,299715,41990,5785 +NIFTY,2026-02-17 11:45:00,2026-02-24,110.0,217.1,25733.65,25750.0,25850,1273350,299715,62920,4940 +NIFTY,2026-02-17 11:46:00,2026-02-24,111.65,215.3,25736.95,25750.0,25850,1273350,299715,62530,15990 +NIFTY,2026-02-17 11:47:00,2026-02-24,110.35,217.0,25736.1,25750.0,25850,1268215,298415,38285,6825 +NIFTY,2026-02-17 11:48:00,2026-02-24,110.85,215.95,25736.85,25750.0,25850,1268215,298415,27040,6500 +NIFTY,2026-02-17 11:49:00,2026-02-24,111.5,215.95,25737.9,25750.0,25850,1268215,298415,13065,1430 +NIFTY,2026-02-17 11:50:00,2026-02-24,110.75,217.95,25735.45,25750.0,25850,1263925,300560,22750,455 +NIFTY,2026-02-17 11:51:00,2026-02-24,110.7,216.2,25735.85,25750.0,25850,1263925,300560,7410,1170 +NIFTY,2026-02-17 11:52:00,2026-02-24,113.0,212.85,25737.7,25750.0,25850,1263925,300560,53950,7800 +NIFTY,2026-02-17 11:53:00,2026-02-24,113.6,212.2,25738.8,25750.0,25850,1242020,306280,24960,2665 +NIFTY,2026-02-17 11:54:00,2026-02-24,114.2,210.9,25741.6,25750.0,25850,1242020,306280,25155,6890 +NIFTY,2026-02-17 11:55:00,2026-02-24,112.85,212.0,25734.9,25750.0,25850,1242020,306280,15795,2925 +NIFTY,2026-02-17 11:56:00,2026-02-24,112.05,212.6,25736.95,25750.0,25850,1256775,310245,28600,2600 +NIFTY,2026-02-17 11:57:00,2026-02-24,109.9,214.75,25731.2,25750.0,25850,1256775,310245,27885,1040 +NIFTY,2026-02-17 11:58:00,2026-02-24,110.35,213.55,25730.15,25750.0,25850,1256775,310245,24960,4615 +NIFTY,2026-02-17 11:59:00,2026-02-24,111.35,214.75,25730.0,25750.0,25850,1263600,309465,10075,4290 +NIFTY,2026-02-17 12:00:00,2026-02-24,110.95,215.2,25730.5,25750.0,25850,1263600,309465,17485,2925 +NIFTY,2026-02-17 12:01:00,2026-02-24,112.45,212.8,25734.3,25750.0,25850,1263600,309465,15730,3770 +NIFTY,2026-02-17 12:02:00,2026-02-24,112.15,212.15,25734.0,25750.0,25850,1268280,309985,18785,1950 +NIFTY,2026-02-17 12:03:00,2026-02-24,111.55,213.7,25730.35,25750.0,25850,1268280,309985,11895,650 +NIFTY,2026-02-17 12:04:00,2026-02-24,106.85,218.75,25723.25,25700.0,25850,1268280,309985,25805,7150 +NIFTY,2026-02-17 12:05:00,2026-02-24,108.45,217.85,25727.1,25750.0,25850,1266460,309725,22295,5460 +NIFTY,2026-02-17 12:06:00,2026-02-24,110.3,215.65,25729.7,25750.0,25850,1266460,309725,27755,3120 +NIFTY,2026-02-17 12:07:00,2026-02-24,111.5,215.45,25731.4,25750.0,25850,1266460,309725,12740,1495 +NIFTY,2026-02-17 12:08:00,2026-02-24,109.0,216.65,25726.45,25750.0,25850,1282905,309465,9100,1105 +NIFTY,2026-02-17 12:09:00,2026-02-24,108.4,216.9,25726.1,25750.0,25850,1282905,309465,10010,5785 +NIFTY,2026-02-17 12:10:00,2026-02-24,110.0,216.0,25727.85,25750.0,25850,1282905,309465,9035,1885 +NIFTY,2026-02-17 12:11:00,2026-02-24,106.55,218.3,25720.1,25700.0,25850,1289535,307645,15470,1885 +NIFTY,2026-02-17 12:12:00,2026-02-24,108.7,219.0,25726.45,25750.0,25850,1289535,307645,19435,3965 +NIFTY,2026-02-17 12:13:00,2026-02-24,110.05,215.0,25727.0,25750.0,25850,1289535,307645,17290,260 +NIFTY,2026-02-17 12:14:00,2026-02-24,107.8,217.15,25722.55,25700.0,25850,1283945,307385,16120,2080 +NIFTY,2026-02-17 12:15:00,2026-02-24,109.25,214.45,25731.45,25750.0,25850,1283945,307385,29055,1950 +NIFTY,2026-02-17 12:16:00,2026-02-24,111.2,211.6,25733.45,25750.0,25850,1283945,307385,22165,3185 +NIFTY,2026-02-17 12:17:00,2026-02-24,112.5,209.75,25735.2,25750.0,25850,1265615,307775,20735,5980 +NIFTY,2026-02-17 12:18:00,2026-02-24,115.6,206.5,25738.25,25750.0,25850,1265615,307775,49205,5330 +NIFTY,2026-02-17 12:19:00,2026-02-24,116.8,204.05,25740.2,25750.0,25850,1265615,307775,49205,6760 +NIFTY,2026-02-17 12:20:00,2026-02-24,116.95,204.4,25745.35,25750.0,25850,1264315,307645,23660,5785 +NIFTY,2026-02-17 12:21:00,2026-02-24,114.25,206.0,25738.5,25750.0,25850,1264315,307645,27885,2600 +NIFTY,2026-02-17 12:22:00,2026-02-24,114.5,205.8,25740.15,25750.0,25850,1264315,307645,19630,1950 +NIFTY,2026-02-17 12:23:00,2026-02-24,116.45,199.85,25747.25,25750.0,25850,1265160,307190,48425,10465 +NIFTY,2026-02-17 12:24:00,2026-02-24,118.0,198.75,25747.4,25750.0,25850,1265160,307190,42965,6695 +NIFTY,2026-02-17 12:25:00,2026-02-24,117.9,198.45,25750.6,25750.0,25850,1265160,307190,15665,3055 +NIFTY,2026-02-17 12:26:00,2026-02-24,113.85,202.75,25745.45,25750.0,25850,1260740,310700,35750,1625 +NIFTY,2026-02-17 12:27:00,2026-02-24,110.85,207.1,25738.4,25750.0,25850,1260740,310700,28925,6760 +NIFTY,2026-02-17 12:28:00,2026-02-24,110.0,208.75,25735.6,25750.0,25850,1260740,310700,35555,6045 +NIFTY,2026-02-17 12:29:00,2026-02-24,109.45,209.35,25733.9,25750.0,25850,1259765,308620,24570,4550 +NIFTY,2026-02-17 12:30:00,2026-02-24,108.7,211.35,25730.3,25750.0,25850,1259765,308620,42380,3965 +NIFTY,2026-02-17 12:31:00,2026-02-24,109.95,209.7,25735.75,25750.0,25850,1259765,308620,30940,2860 +NIFTY,2026-02-17 12:32:00,2026-02-24,111.2,207.65,25734.65,25750.0,25850,1255345,310180,38090,6630 +NIFTY,2026-02-17 12:33:00,2026-02-24,111.45,209.8,25734.75,25750.0,25850,1255345,310180,23205,1625 +NIFTY,2026-02-17 12:34:00,2026-02-24,111.5,209.95,25735.35,25750.0,25850,1255345,310180,15015,3770 +NIFTY,2026-02-17 12:35:00,2026-02-24,111.55,211.0,25735.25,25750.0,25850,1258855,310440,12545,2015 +NIFTY,2026-02-17 12:36:00,2026-02-24,111.75,211.1,25732.15,25750.0,25850,1258855,310440,19955,3250 +NIFTY,2026-02-17 12:37:00,2026-02-24,110.45,212.2,25728.95,25750.0,25850,1258855,310440,9230,2210 +NIFTY,2026-02-17 12:38:00,2026-02-24,110.65,212.35,25729.2,25750.0,25850,1258530,311740,23855,5005 +NIFTY,2026-02-17 12:39:00,2026-02-24,113.35,210.0,25733.75,25750.0,25850,1258530,311740,29575,1300 +NIFTY,2026-02-17 12:40:00,2026-02-24,114.25,207.45,25738.2,25750.0,25850,1258530,311740,31720,6175 +NIFTY,2026-02-17 12:41:00,2026-02-24,111.6,211.0,25732.95,25750.0,25850,1255540,310245,31980,1560 +NIFTY,2026-02-17 12:42:00,2026-02-24,112.1,210.8,25733.35,25750.0,25850,1255540,310245,7280,1885 +NIFTY,2026-02-17 12:43:00,2026-02-24,113.3,209.65,25735.9,25750.0,25850,1255540,310245,7735,1430 +NIFTY,2026-02-17 12:44:00,2026-02-24,113.4,207.8,25738.25,25750.0,25850,1258400,309920,13325,3640 +NIFTY,2026-02-17 12:45:00,2026-02-24,115.1,208.1,25738.85,25750.0,25850,1258400,309920,21060,2015 +NIFTY,2026-02-17 12:46:00,2026-02-24,113.85,207.85,25738.95,25750.0,25850,1258400,309920,8320,2275 +NIFTY,2026-02-17 12:47:00,2026-02-24,112.2,208.55,25737.05,25750.0,25850,1255280,311090,27885,2015 +NIFTY,2026-02-17 12:48:00,2026-02-24,113.65,208.05,25739.3,25750.0,25850,1255280,311090,7345,1625 +NIFTY,2026-02-17 12:49:00,2026-02-24,114.7,205.9,25740.8,25750.0,25850,1255280,311090,3705,1560 +NIFTY,2026-02-17 12:50:00,2026-02-24,113.9,207.0,25739.1,25750.0,25850,1242280,310960,10855,130 +NIFTY,2026-02-17 12:51:00,2026-02-24,114.6,206.25,25742.45,25750.0,25850,1242280,310960,6500,65 +NIFTY,2026-02-17 12:52:00,2026-02-24,118.1,198.2,25749.2,25750.0,25850,1242280,310960,46865,6110 +NIFTY,2026-02-17 12:53:00,2026-02-24,120.05,196.1,25759.3,25750.0,25850,1227005,309985,49140,8840 +NIFTY,2026-02-17 12:54:00,2026-02-24,118.5,198.25,25753.95,25750.0,25850,1227005,309985,35945,5005 +NIFTY,2026-02-17 12:55:00,2026-02-24,117.8,199.45,25752.85,25750.0,25850,1227005,309985,28275,2080 +NIFTY,2026-02-17 12:56:00,2026-02-24,112.2,206.0,25739.4,25750.0,25850,1219660,310505,34125,6760 +NIFTY,2026-02-17 12:57:00,2026-02-24,109.85,210.8,25734.15,25750.0,25850,1219660,310505,37440,8645 +NIFTY,2026-02-17 12:58:00,2026-02-24,110.9,210.35,25736.65,25750.0,25850,1219660,310505,23660,5785 +NIFTY,2026-02-17 12:59:00,2026-02-24,109.75,211.95,25733.6,25750.0,25850,1224405,311610,27885,3900 +NIFTY,2026-02-17 13:00:00,2026-02-24,110.2,212.25,25734.25,25750.0,25850,1224405,311610,9035,6435 +NIFTY,2026-02-17 13:01:00,2026-02-24,110.6,211.1,25732.85,25750.0,25850,1224405,311610,34060,5200 +NIFTY,2026-02-17 13:02:00,2026-02-24,111.9,209.2,25735.85,25750.0,25850,1224145,308425,14885,6370 +NIFTY,2026-02-17 13:03:00,2026-02-24,110.8,211.15,25732.4,25750.0,25850,1224145,308425,10140,715 +NIFTY,2026-02-17 13:04:00,2026-02-24,103.65,220.45,25715.7,25700.0,25850,1224145,308425,65130,7410 +NIFTY,2026-02-17 13:05:00,2026-02-24,106.0,219.3,25719.45,25700.0,25850,1215955,307450,47710,3965 +NIFTY,2026-02-17 13:06:00,2026-02-24,111.35,210.6,25737.55,25750.0,25850,1215955,307450,44200,5590 +NIFTY,2026-02-17 13:07:00,2026-02-24,114.2,206.25,25745.55,25750.0,25850,1215955,307450,61360,5720 +NIFTY,2026-02-17 13:08:00,2026-02-24,116.85,203.4,25751.6,25750.0,25850,1204255,305955,35880,4030 +NIFTY,2026-02-17 13:09:00,2026-02-24,120.85,198.05,25759.45,25750.0,25850,1204255,305955,55315,6045 +NIFTY,2026-02-17 13:10:00,2026-02-24,120.0,201.45,25757.75,25750.0,25850,1204255,305955,50115,8450 +NIFTY,2026-02-17 13:11:00,2026-02-24,116.2,205.3,25751.8,25750.0,25850,1200030,310635,42315,10205 +NIFTY,2026-02-17 13:12:00,2026-02-24,117.35,204.1,25751.75,25750.0,25850,1200030,310635,18460,4680 +NIFTY,2026-02-17 13:13:00,2026-02-24,111.35,211.35,25736.9,25750.0,25850,1200030,310635,43095,9100 +NIFTY,2026-02-17 13:14:00,2026-02-24,113.45,208.7,25736.25,25750.0,25850,1195805,307840,23335,5005 +NIFTY,2026-02-17 13:15:00,2026-02-24,112.5,212.35,25730.95,25750.0,25850,1195805,307840,27560,9685 +NIFTY,2026-02-17 13:16:00,2026-02-24,112.7,211.35,25732.85,25750.0,25850,1195805,307840,8320,3185 +NIFTY,2026-02-17 13:17:00,2026-02-24,112.6,211.85,25732.4,25750.0,25850,1197885,309140,15275,1950 +NIFTY,2026-02-17 13:18:00,2026-02-24,113.05,211.1,25732.5,25750.0,25850,1197885,309140,21450,845 +NIFTY,2026-02-17 13:19:00,2026-02-24,114.7,209.0,25735.1,25750.0,25850,1197885,309140,23920,6565 +NIFTY,2026-02-17 13:20:00,2026-02-24,114.75,208.7,25738.8,25750.0,25850,1206725,311480,15340,2015 +NIFTY,2026-02-17 13:21:00,2026-02-24,114.15,208.55,25742.1,25750.0,25850,1206725,311480,12805,1430 +NIFTY,2026-02-17 13:22:00,2026-02-24,115.65,205.65,25746.65,25750.0,25850,1206725,311480,16640,1820 +NIFTY,2026-02-17 13:23:00,2026-02-24,113.5,208.55,25739.95,25750.0,25850,1202695,311480,12675,3185 +NIFTY,2026-02-17 13:24:00,2026-02-24,113.4,208.05,25740.4,25750.0,25850,1202695,311480,19890,2015 +NIFTY,2026-02-17 13:25:00,2026-02-24,113.3,208.9,25736.9,25750.0,25850,1202695,311480,10465,1885 +NIFTY,2026-02-17 13:26:00,2026-02-24,112.75,209.25,25737.4,25750.0,25850,1200160,313105,24700,260 +NIFTY,2026-02-17 13:27:00,2026-02-24,113.05,208.0,25739.9,25750.0,25850,1200160,313105,10790,715 +NIFTY,2026-02-17 13:28:00,2026-02-24,113.6,206.45,25740.95,25750.0,25850,1200160,313105,14950,3250 +NIFTY,2026-02-17 13:29:00,2026-02-24,114.05,206.95,25740.95,25750.0,25850,1206790,315770,8190,2340 +NIFTY,2026-02-17 13:30:00,2026-02-24,116.35,200.8,25746.8,25750.0,25850,1206790,315770,28600,5655 +NIFTY,2026-02-17 13:31:00,2026-02-24,116.7,199.0,25751.55,25750.0,25850,1206790,315770,42445,7475 +NIFTY,2026-02-17 13:32:00,2026-02-24,118.95,195.55,25755.6,25750.0,25850,1197040,320255,42315,14950 +NIFTY,2026-02-17 13:33:00,2026-02-24,118.7,195.05,25758.0,25750.0,25850,1197040,320255,32500,5590 +NIFTY,2026-02-17 13:34:00,2026-02-24,116.95,197.7,25753.05,25750.0,25850,1197040,320255,35750,6955 +NIFTY,2026-02-17 13:35:00,2026-02-24,118.05,197.35,25754.1,25750.0,25850,1195545,324155,21450,6435 +NIFTY,2026-02-17 13:36:00,2026-02-24,120.7,193.95,25758.5,25750.0,25850,1195545,324155,32305,4095 +NIFTY,2026-02-17 13:37:00,2026-02-24,118.9,197.35,25754.7,25750.0,25850,1195545,324155,29575,4615 +NIFTY,2026-02-17 13:38:00,2026-02-24,114.45,202.7,25741.15,25750.0,25850,1193985,325390,40885,13650 +NIFTY,2026-02-17 13:39:00,2026-02-24,114.35,202.0,25742.25,25750.0,25850,1193985,325390,22685,4680 +NIFTY,2026-02-17 13:40:00,2026-02-24,115.2,201.65,25744.85,25750.0,25850,1193985,325390,18330,5850 +NIFTY,2026-02-17 13:41:00,2026-02-24,117.0,198.6,25745.55,25750.0,25850,1205035,324545,18330,3965 +NIFTY,2026-02-17 13:42:00,2026-02-24,119.5,195.8,25750.75,25750.0,25850,1205035,324545,34905,9555 +NIFTY,2026-02-17 13:43:00,2026-02-24,119.0,197.0,25750.65,25750.0,25850,1205035,324545,13845,845 +NIFTY,2026-02-17 13:44:00,2026-02-24,117.75,198.25,25744.8,25750.0,25850,1195675,332735,9880,3640 +NIFTY,2026-02-17 13:45:00,2026-02-24,117.7,197.85,25747.25,25750.0,25850,1195675,332735,8775,3640 +NIFTY,2026-02-17 13:46:00,2026-02-24,116.9,196.3,25746.85,25750.0,25850,1195675,332735,13715,3120 +NIFTY,2026-02-17 13:47:00,2026-02-24,110.15,205.3,25732.65,25750.0,25850,1195610,334880,39780,3900 +NIFTY,2026-02-17 13:48:00,2026-02-24,113.95,203.8,25737.15,25750.0,25850,1195610,334880,24115,10075 +NIFTY,2026-02-17 13:49:00,2026-02-24,111.3,207.0,25734.05,25750.0,25850,1195610,334880,16185,13780 +NIFTY,2026-02-17 13:50:00,2026-02-24,111.0,210.15,25729.4,25750.0,25850,1191645,331305,48360,8645 +NIFTY,2026-02-17 13:51:00,2026-02-24,111.2,210.15,25729.45,25750.0,25850,1191645,331305,14820,13000 +NIFTY,2026-02-17 13:52:00,2026-02-24,112.4,208.55,25733.0,25750.0,25850,1191645,331305,18915,10465 +NIFTY,2026-02-17 13:53:00,2026-02-24,113.75,206.8,25738.05,25750.0,25850,1180725,332150,7735,2405 +NIFTY,2026-02-17 13:54:00,2026-02-24,110.3,212.25,25731.95,25750.0,25850,1180725,332150,18785,4810 +NIFTY,2026-02-17 13:55:00,2026-02-24,106.9,217.1,25719.95,25700.0,25850,1180725,332150,71500,20345 +NIFTY,2026-02-17 13:56:00,2026-02-24,105.05,220.0,25712.15,25700.0,25850,1205555,327145,33475,17420 +NIFTY,2026-02-17 13:57:00,2026-02-24,101.25,225.75,25698.6,25700.0,25850,1205555,327145,73060,22555 +NIFTY,2026-02-17 13:58:00,2026-02-24,103.0,224.4,25700.2,25700.0,25850,1205555,327145,34710,10335 +NIFTY,2026-02-17 13:59:00,2026-02-24,102.6,224.2,25699.45,25700.0,25850,1204060,320580,33150,16120 +NIFTY,2026-02-17 14:00:00,2026-02-24,106.45,217.65,25707.0,25700.0,25850,1204060,320580,29510,13910 +NIFTY,2026-02-17 14:01:00,2026-02-24,110.0,210.3,25722.55,25700.0,25850,1204060,320580,63180,16965 +NIFTY,2026-02-17 14:02:00,2026-02-24,109.25,212.65,25724.95,25700.0,25850,1239095,314860,65130,4420 +NIFTY,2026-02-17 14:03:00,2026-02-24,108.65,210.8,25724.5,25700.0,25850,1239095,314860,43810,11570 +NIFTY,2026-02-17 14:04:00,2026-02-24,109.3,211.3,25728.0,25750.0,25850,1239095,314860,11440,1755 +NIFTY,2026-02-17 14:05:00,2026-02-24,109.65,209.6,25728.75,25750.0,25850,1236040,317005,20410,4225 +NIFTY,2026-02-17 14:06:00,2026-02-24,109.35,212.25,25725.1,25750.0,25850,1236040,317005,22035,9035 +NIFTY,2026-02-17 14:07:00,2026-02-24,109.45,213.2,25726.25,25750.0,25850,1236040,317005,10465,3250 +NIFTY,2026-02-17 14:08:00,2026-02-24,106.9,214.25,25725.8,25750.0,25850,1221675,318175,20345,4875 +NIFTY,2026-02-17 14:09:00,2026-02-24,102.8,222.15,25710.5,25700.0,25850,1221675,318175,24700,10725 +NIFTY,2026-02-17 14:10:00,2026-02-24,102.55,222.45,25703.75,25700.0,25850,1221675,318175,24440,7215 +NIFTY,2026-02-17 14:11:00,2026-02-24,102.7,222.0,25702.4,25700.0,25850,1236040,319085,14950,2990 +NIFTY,2026-02-17 14:12:00,2026-02-24,98.0,231.6,25690.5,25700.0,25850,1236040,319085,130520,13065 +NIFTY,2026-02-17 14:13:00,2026-02-24,91.85,241.4,25671.3,25650.0,25850,1236040,319085,140010,25025 +NIFTY,2026-02-17 14:14:00,2026-02-24,92.0,241.6,25670.7,25650.0,25850,1214460,308425,79040,15080 +NIFTY,2026-02-17 14:15:00,2026-02-24,93.35,239.6,25674.85,25650.0,25850,1214460,308425,72020,11115 +NIFTY,2026-02-17 14:16:00,2026-02-24,100.9,223.7,25703.35,25700.0,25850,1214460,308425,143975,14105 +NIFTY,2026-02-17 14:17:00,2026-02-24,97.55,231.6,25691.35,25700.0,25850,1262365,306020,53430,3055 +NIFTY,2026-02-17 14:18:00,2026-02-24,99.9,227.8,25699.75,25700.0,25850,1262365,306020,49075,8580 +NIFTY,2026-02-17 14:19:00,2026-02-24,99.1,227.55,25695.75,25700.0,25850,1262365,306020,37180,1560 +NIFTY,2026-02-17 14:20:00,2026-02-24,100.4,225.85,25699.9,25700.0,25850,1255995,304525,9100,3640 +NIFTY,2026-02-17 14:21:00,2026-02-24,101.1,223.4,25704.25,25700.0,25850,1255995,304525,27040,3965 +NIFTY,2026-02-17 14:22:00,2026-02-24,100.05,226.85,25700.35,25700.0,25850,1255995,304525,15080,2080 +NIFTY,2026-02-17 14:23:00,2026-02-24,99.85,228.25,25699.6,25700.0,25850,1264510,304785,41535,4550 +NIFTY,2026-02-17 14:24:00,2026-02-24,99.4,228.5,25698.2,25700.0,25850,1264510,304785,15795,2015 +NIFTY,2026-02-17 14:25:00,2026-02-24,98.3,229.75,25696.35,25700.0,25850,1264510,304785,20930,2665 +NIFTY,2026-02-17 14:26:00,2026-02-24,98.3,227.5,25699.15,25700.0,25850,1279265,304785,11570,5330 +NIFTY,2026-02-17 14:27:00,2026-02-24,97.65,229.4,25696.6,25700.0,25850,1279265,304070,28795,5005 +NIFTY,2026-02-17 14:28:00,2026-02-24,93.7,236.35,25684.15,25700.0,25850,1279265,304070,39000,7605 +NIFTY,2026-02-17 14:29:00,2026-02-24,93.75,235.85,25686.1,25700.0,25850,1277055,306475,17160,4680 +NIFTY,2026-02-17 14:30:00,2026-02-24,94.5,237.0,25685.8,25700.0,25850,1277055,306475,40560,6370 +NIFTY,2026-02-17 14:31:00,2026-02-24,91.75,243.7,25677.05,25700.0,25850,1277055,306475,33475,7020 +NIFTY,2026-02-17 14:32:00,2026-02-24,95.2,234.9,25686.55,25700.0,25850,1290770,306930,31330,10010 +NIFTY,2026-02-17 14:33:00,2026-02-24,98.75,228.15,25692.4,25700.0,25850,1290770,306930,53625,4290 +NIFTY,2026-02-17 14:34:00,2026-02-24,99.55,225.7,25695.7,25700.0,25850,1290770,306930,47970,2795 +NIFTY,2026-02-17 14:35:00,2026-02-24,98.35,226.5,25694.45,25700.0,25850,1309555,306930,32175,2340 +NIFTY,2026-02-17 14:36:00,2026-02-24,100.85,221.85,25701.2,25700.0,25850,1309555,307385,29250,7930 +NIFTY,2026-02-17 14:37:00,2026-02-24,101.75,218.7,25705.4,25700.0,25850,1309555,307385,65715,12480 +NIFTY,2026-02-17 14:38:00,2026-02-24,104.1,212.95,25716.95,25700.0,25850,1308255,309530,43550,8775 +NIFTY,2026-02-17 14:39:00,2026-02-24,105.95,209.9,25724.25,25700.0,25850,1308255,309530,61035,20735 +NIFTY,2026-02-17 14:40:00,2026-02-24,106.05,211.1,25728.0,25750.0,25850,1308255,309530,47840,7085 +NIFTY,2026-02-17 14:41:00,2026-02-24,105.65,212.85,25724.15,25700.0,25850,1308255,309530,47320,6825 +NIFTY,2026-02-17 14:42:00,2026-02-24,106.6,212.4,25729.3,25750.0,25850,1313715,306475,33345,3445 +NIFTY,2026-02-17 14:43:00,2026-02-24,105.85,213.5,25725.15,25750.0,25850,1313715,306475,24960,3510 +NIFTY,2026-02-17 14:44:00,2026-02-24,102.35,218.0,25717.3,25700.0,25850,1307020,306475,28210,5395 +NIFTY,2026-02-17 14:45:00,2026-02-24,103.15,218.25,25713.5,25700.0,25850,1307020,307645,26260,7410 +NIFTY,2026-02-17 14:46:00,2026-02-24,104.35,219.35,25713.55,25700.0,25850,1307020,307645,24635,3900 +NIFTY,2026-02-17 14:47:00,2026-02-24,105.0,217.55,25713.55,25700.0,25850,1307020,307645,21515,2535 +NIFTY,2026-02-17 14:48:00,2026-02-24,103.35,222.3,25709.0,25700.0,25850,1317485,309270,30810,12285 +NIFTY,2026-02-17 14:49:00,2026-02-24,104.3,221.0,25710.05,25700.0,25850,1317485,309270,14690,2015 +NIFTY,2026-02-17 14:50:00,2026-02-24,103.65,221.0,25707.2,25700.0,25850,1317485,309270,30745,1560 +NIFTY,2026-02-17 14:51:00,2026-02-24,104.15,218.95,25711.75,25700.0,25850,1318135,311415,21840,1560 +NIFTY,2026-02-17 14:52:00,2026-02-24,104.8,217.0,25712.55,25700.0,25850,1318135,311415,55965,3900 +NIFTY,2026-02-17 14:53:00,2026-02-24,104.65,216.35,25711.65,25700.0,25850,1318135,311415,30940,3315 +NIFTY,2026-02-17 14:54:00,2026-02-24,104.4,214.85,25717.15,25700.0,25850,1342315,312520,47515,3835 +NIFTY,2026-02-17 14:55:00,2026-02-24,102.45,216.35,25710.95,25700.0,25850,1342315,312520,49790,3185 +NIFTY,2026-02-17 14:56:00,2026-02-24,98.45,225.7,25693.25,25700.0,25850,1342315,312520,61490,10725 +NIFTY,2026-02-17 14:57:00,2026-02-24,98.3,227.5,25699.45,25700.0,25850,1368900,313365,35295,13195 +NIFTY,2026-02-17 14:58:00,2026-02-24,103.2,218.25,25709.05,25700.0,25850,1368900,313365,31330,4550 +NIFTY,2026-02-17 14:59:00,2026-02-24,102.75,220.0,25713.1,25700.0,25850,1368900,313365,27105,6370 +NIFTY,2026-02-17 15:00:00,2026-02-24,104.75,208.85,25731.4,25750.0,25850,1374750,315250,78910,12740 +NIFTY,2026-02-17 15:01:00,2026-02-24,106.2,204.75,25742.7,25750.0,25850,1374750,315250,107835,15600 +NIFTY,2026-02-17 15:02:00,2026-02-24,103.0,213.1,25725.3,25750.0,25850,1374750,315250,54275,11635 +NIFTY,2026-02-17 15:03:00,2026-02-24,103.35,211.55,25719.7,25700.0,25850,1341015,323375,52390,5135 +NIFTY,2026-02-17 15:04:00,2026-02-24,101.8,214.8,25711.05,25700.0,25850,1341015,323375,33735,8060 +NIFTY,2026-02-17 15:05:00,2026-02-24,103.35,212.9,25718.65,25700.0,25850,1341015,323375,25220,4875 +NIFTY,2026-02-17 15:06:00,2026-02-24,105.0,208.9,25730.6,25750.0,25850,1344980,324870,36985,8840 +NIFTY,2026-02-17 15:07:00,2026-02-24,103.35,210.0,25735.6,25750.0,25850,1344980,324870,28535,4485 +NIFTY,2026-02-17 15:08:00,2026-02-24,103.95,209.65,25732.25,25750.0,25850,1344980,324870,27235,6695 +NIFTY,2026-02-17 15:09:00,2026-02-24,105.0,207.75,25741.85,25750.0,25850,1348620,332995,55510,5395 +NIFTY,2026-02-17 15:10:00,2026-02-24,101.75,212.65,25718.1,25700.0,25850,1348620,332995,43290,7930 +NIFTY,2026-02-17 15:11:00,2026-02-24,102.85,211.6,25719.05,25700.0,25850,1348620,332995,35165,5785 +NIFTY,2026-02-17 15:12:00,2026-02-24,103.05,211.75,25724.7,25700.0,25850,1334710,333840,23205,2795 +NIFTY,2026-02-17 15:13:00,2026-02-24,103.0,210.6,25725.1,25750.0,25850,1334710,333840,13780,2795 +NIFTY,2026-02-17 15:14:00,2026-02-24,103.9,210.85,25724.85,25700.0,25850,1334710,333840,35360,1560 +NIFTY,2026-02-17 15:15:00,2026-02-24,104.2,210.5,25724.2,25700.0,25850,1348815,335075,35295,4745 +NIFTY,2026-02-17 15:16:00,2026-02-24,104.05,208.25,25726.8,25750.0,25850,1348815,335075,19695,4680 +NIFTY,2026-02-17 15:17:00,2026-02-24,104.1,208.3,25728.2,25750.0,25850,1348815,335075,29510,4550 +NIFTY,2026-02-17 15:18:00,2026-02-24,101.85,209.4,25722.45,25700.0,25850,1326845,334750,34710,2925 +NIFTY,2026-02-17 15:19:00,2026-02-24,102.3,209.2,25720.5,25700.0,25850,1326845,334750,37830,3185 +NIFTY,2026-02-17 15:20:00,2026-02-24,103.2,209.0,25728.05,25750.0,25850,1326845,334750,36595,29705 +NIFTY,2026-02-17 15:21:00,2026-02-24,104.0,207.95,25730.25,25750.0,25850,1346410,344565,52715,4355 +NIFTY,2026-02-17 15:22:00,2026-02-24,103.4,208.45,25729.25,25750.0,25850,1346410,344565,32890,5265 +NIFTY,2026-02-17 15:23:00,2026-02-24,102.35,208.65,25727.35,25750.0,25850,1346410,344565,37765,1495 +NIFTY,2026-02-17 15:24:00,2026-02-24,101.9,210.55,25724.55,25700.0,25850,1338350,344630,43550,7150 +NIFTY,2026-02-17 15:25:00,2026-02-24,102.7,210.0,25724.65,25700.0,25850,1338350,344630,40105,6500 +NIFTY,2026-02-17 15:26:00,2026-02-24,102.6,209.0,25721.45,25700.0,25850,1338350,344630,21970,5590 +NIFTY,2026-02-17 15:27:00,2026-02-24,102.7,208.05,25720.7,25700.0,25850,1338870,343395,49920,7540 +NIFTY,2026-02-17 15:28:00,2026-02-24,102.45,208.4,25720.85,25700.0,25850,1338870,343395,57525,4550 +NIFTY,2026-02-17 15:29:00,2026-02-24,102.0,213.5,25716.0,25700.0,25850,1338870,343395,104520,9620 +NIFTY,2026-02-17 09:15:00,2026-02-24,62.0,335.55,25599.3,25600.0,25900,2549300,1002690,334360,45435 +NIFTY,2026-02-17 09:16:00,2026-02-24,59.6,341.3,25600.7,25600.0,25900,2638220,995410,247000,26195 +NIFTY,2026-02-17 09:17:00,2026-02-24,59.35,343.45,25605.6,25600.0,25900,2638220,995410,122135,17095 +NIFTY,2026-02-17 09:18:00,2026-02-24,59.3,340.1,25606.95,25600.0,25900,2638220,995410,200720,18785 +NIFTY,2026-02-17 09:19:00,2026-02-24,58.95,335.25,25612.45,25600.0,25900,2770300,977795,131040,7215 +NIFTY,2026-02-17 09:20:00,2026-02-24,54.55,360.0,25580.45,25600.0,25900,2770300,977795,150735,20475 +NIFTY,2026-02-17 09:21:00,2026-02-24,56.85,351.9,25590.35,25600.0,25900,2770300,977795,116740,42445 +NIFTY,2026-02-17 09:22:00,2026-02-24,59.0,341.8,25602.6,25600.0,25900,2787850,986635,77935,3055 +NIFTY,2026-02-17 09:23:00,2026-02-24,56.6,355.25,25589.75,25600.0,25900,2787850,986635,93600,11895 +NIFTY,2026-02-17 09:24:00,2026-02-24,55.1,362.25,25578.85,25600.0,25900,2787850,986635,101660,11050 +NIFTY,2026-02-17 09:25:00,2026-02-24,56.2,353.25,25590.25,25600.0,25900,2830685,982670,90155,36660 +NIFTY,2026-02-17 09:26:00,2026-02-24,56.0,354.95,25586.75,25600.0,25900,2830685,982670,70980,6175 +NIFTY,2026-02-17 09:27:00,2026-02-24,55.15,358.8,25583.0,25600.0,25900,2830685,982670,54015,6305 +NIFTY,2026-02-17 09:28:00,2026-02-24,57.0,349.95,25594.5,25600.0,25900,2845570,984100,45955,2340 +NIFTY,2026-02-17 09:29:00,2026-02-24,56.6,350.6,25593.1,25600.0,25900,2845570,984100,39910,4875 +NIFTY,2026-02-17 09:30:00,2026-02-24,56.05,353.85,25590.45,25600.0,25900,2845570,984100,56615,6760 +NIFTY,2026-02-17 09:31:00,2026-02-24,55.05,359.0,25586.0,25600.0,25900,2867865,985010,53235,975 +NIFTY,2026-02-17 09:32:00,2026-02-24,58.75,342.0,25604.8,25600.0,25900,2867865,985010,56940,7215 +NIFTY,2026-02-17 09:33:00,2026-02-24,59.05,335.95,25612.7,25600.0,25900,2867865,985010,81445,6955 +NIFTY,2026-02-17 09:34:00,2026-02-24,58.25,336.45,25612.4,25600.0,25900,2900690,986245,64805,5135 +NIFTY,2026-02-17 09:35:00,2026-02-24,57.2,339.55,25603.75,25600.0,25900,2900690,986245,47905,2275 +NIFTY,2026-02-17 09:36:00,2026-02-24,54.4,353.85,25589.8,25600.0,25900,2900690,986245,48555,3575 +NIFTY,2026-02-17 09:37:00,2026-02-24,55.85,349.15,25594.85,25600.0,25900,2906475,984490,67080,6110 +NIFTY,2026-02-17 09:38:00,2026-02-24,58.15,336.8,25609.35,25600.0,25900,2906475,984490,45175,3575 +NIFTY,2026-02-17 09:39:00,2026-02-24,58.55,333.0,25615.05,25600.0,25900,2906475,984490,36790,3510 +NIFTY,2026-02-17 09:40:00,2026-02-24,57.65,336.1,25605.7,25600.0,25900,2924350,984490,45045,3250 +NIFTY,2026-02-17 09:41:00,2026-02-24,58.4,335.0,25609.85,25600.0,25900,2924350,984490,29445,2925 +NIFTY,2026-02-17 09:42:00,2026-02-24,59.55,327.55,25618.5,25600.0,25900,2924350,984490,98735,8190 +NIFTY,2026-02-17 09:43:00,2026-02-24,61.9,318.3,25627.9,25650.0,25900,2933840,984620,67405,11375 +NIFTY,2026-02-17 09:44:00,2026-02-24,66.65,307.8,25641.25,25650.0,25900,2933840,984620,107120,10075 +NIFTY,2026-02-17 09:45:00,2026-02-24,67.85,310.0,25644.9,25650.0,25900,2933840,984620,120510,17030 +NIFTY,2026-02-17 09:46:00,2026-02-24,66.85,310.2,25643.45,25650.0,25900,2912000,988975,70720,6630 +NIFTY,2026-02-17 09:47:00,2026-02-24,64.6,311.0,25635.95,25650.0,25900,2912000,988975,63245,14690 +NIFTY,2026-02-17 09:48:00,2026-02-24,64.75,317.45,25635.6,25650.0,25900,2912000,988975,31915,2860 +NIFTY,2026-02-17 09:49:00,2026-02-24,66.6,310.95,25641.55,25650.0,25900,2920450,985270,57720,2795 +NIFTY,2026-02-17 09:50:00,2026-02-24,66.3,309.95,25642.7,25650.0,25900,2920450,985270,97630,8060 +NIFTY,2026-02-17 09:51:00,2026-02-24,68.35,309.2,25648.5,25650.0,25900,2920450,985270,91910,10075 +NIFTY,2026-02-17 09:52:00,2026-02-24,70.05,302.6,25655.3,25650.0,25900,2908685,989170,142480,8970 +NIFTY,2026-02-17 09:53:00,2026-02-24,70.7,300.9,25661.75,25650.0,25900,2908685,989170,77870,13065 +NIFTY,2026-02-17 09:54:00,2026-02-24,70.65,301.9,25662.0,25650.0,25900,2908685,989170,67860,19890 +NIFTY,2026-02-17 09:55:00,2026-02-24,69.4,304.3,25656.55,25650.0,25900,2909400,1004705,56095,7475 +NIFTY,2026-02-17 09:56:00,2026-02-24,69.25,305.0,25655.0,25650.0,25900,2909400,1004705,35750,6305 +NIFTY,2026-02-17 09:57:00,2026-02-24,74.2,295.3,25668.35,25650.0,25900,2909400,1004705,109655,16965 +NIFTY,2026-02-17 09:58:00,2026-02-24,74.65,290.8,25670.7,25650.0,25900,2935595,1005810,118625,7995 +NIFTY,2026-02-17 09:59:00,2026-02-24,72.85,298.05,25662.7,25650.0,25900,2935595,1005810,76830,4680 +NIFTY,2026-02-17 10:00:00,2026-02-24,72.05,301.0,25659.95,25650.0,25900,2935595,1005810,65715,10075 +NIFTY,2026-02-17 10:01:00,2026-02-24,73.55,295.0,25664.2,25650.0,25900,2944175,1011205,61425,3965 +NIFTY,2026-02-17 10:02:00,2026-02-24,71.1,302.35,25657.8,25650.0,25900,2944175,1011205,68835,1365 +NIFTY,2026-02-17 10:03:00,2026-02-24,71.1,300.95,25660.55,25650.0,25900,2944175,1011205,25090,4095 +NIFTY,2026-02-17 10:04:00,2026-02-24,72.05,298.0,25662.25,25650.0,25900,2951715,1013220,36725,4355 +NIFTY,2026-02-17 10:05:00,2026-02-24,71.5,300.0,25661.2,25650.0,25900,2951715,1013220,42705,2925 +NIFTY,2026-02-17 10:06:00,2026-02-24,72.55,295.7,25666.25,25650.0,25900,2951715,1013220,38090,4550 +NIFTY,2026-02-17 10:07:00,2026-02-24,72.8,298.5,25665.0,25650.0,25900,2948855,1014325,23985,1495 +NIFTY,2026-02-17 10:08:00,2026-02-24,73.25,295.45,25667.7,25650.0,25900,2948855,1014325,55640,4680 +NIFTY,2026-02-17 10:09:00,2026-02-24,71.9,297.75,25665.8,25650.0,25900,2948855,1014325,48880,3055 +NIFTY,2026-02-17 10:10:00,2026-02-24,71.6,297.0,25664.3,25650.0,25900,2990065,1013350,39390,1755 +NIFTY,2026-02-17 10:11:00,2026-02-24,72.4,298.0,25665.05,25650.0,25900,2990065,1013350,31460,1950 +NIFTY,2026-02-17 10:12:00,2026-02-24,73.6,293.75,25672.1,25650.0,25900,2990065,1013350,46670,4680 +NIFTY,2026-02-17 10:13:00,2026-02-24,75.2,290.75,25678.7,25700.0,25900,2967250,1012830,63830,4225 +NIFTY,2026-02-17 10:14:00,2026-02-24,75.05,288.0,25678.75,25700.0,25900,2967250,1012830,80080,11115 +NIFTY,2026-02-17 10:15:00,2026-02-24,71.85,294.95,25668.35,25650.0,25900,2967250,1012830,90480,5135 +NIFTY,2026-02-17 10:16:00,2026-02-24,73.35,291.3,25671.8,25650.0,25900,3024190,1017510,37180,4355 +NIFTY,2026-02-17 10:17:00,2026-02-24,73.45,291.0,25673.05,25650.0,25900,3024190,1017510,23660,2405 +NIFTY,2026-02-17 10:18:00,2026-02-24,75.6,286.05,25680.7,25700.0,25900,3024190,1017510,49335,6760 +NIFTY,2026-02-17 10:19:00,2026-02-24,80.2,278.15,25690.55,25700.0,25900,3018405,1018355,144430,12545 +NIFTY,2026-02-17 10:20:00,2026-02-24,81.85,275.0,25696.65,25700.0,25900,3018405,1018355,97955,6110 +NIFTY,2026-02-17 10:21:00,2026-02-24,78.05,280.7,25690.55,25700.0,25900,3018405,1018355,76830,9360 +NIFTY,2026-02-17 10:22:00,2026-02-24,79.65,278.4,25692.75,25700.0,25900,2995070,1017055,55770,3315 +NIFTY,2026-02-17 10:23:00,2026-02-24,79.8,278.05,25691.9,25700.0,25900,2995070,1017055,39130,2535 +NIFTY,2026-02-17 10:24:00,2026-02-24,79.35,278.1,25694.65,25700.0,25900,2995070,1017055,50310,5525 +NIFTY,2026-02-17 10:25:00,2026-02-24,79.05,278.0,25693.65,25700.0,25900,3027960,1024595,40495,7800 +NIFTY,2026-02-17 10:26:00,2026-02-24,86.5,266.35,25707.45,25700.0,25900,3027960,1024595,239395,11830 +NIFTY,2026-02-17 10:27:00,2026-02-24,91.3,259.0,25719.35,25700.0,25900,3027960,1024595,226590,15600 +NIFTY,2026-02-17 10:28:00,2026-02-24,93.2,254.2,25726.3,25750.0,25900,2895295,1023750,181610,10205 +NIFTY,2026-02-17 10:29:00,2026-02-24,92.95,256.2,25724.1,25700.0,25900,2895295,1023750,85800,7670 +NIFTY,2026-02-17 10:30:00,2026-02-24,94.7,254.55,25728.35,25750.0,25900,2895295,1023750,98150,14495 +NIFTY,2026-02-17 10:31:00,2026-02-24,94.0,257.75,25725.35,25750.0,25900,2870530,1026285,110825,11440 +NIFTY,2026-02-17 10:32:00,2026-02-24,92.05,259.8,25724.35,25700.0,25900,2870530,1026285,78130,11960 +NIFTY,2026-02-17 10:33:00,2026-02-24,89.7,263.6,25718.85,25700.0,25900,2870530,1026285,87360,9230 +NIFTY,2026-02-17 10:34:00,2026-02-24,85.35,268.0,25709.1,25700.0,25900,2902380,1029340,89115,5785 +NIFTY,2026-02-17 10:35:00,2026-02-24,84.15,271.4,25705.15,25700.0,25900,2902380,1029340,123695,9100 +NIFTY,2026-02-17 10:36:00,2026-02-24,85.95,270.1,25705.5,25700.0,25900,2902380,1029340,45695,7215 +NIFTY,2026-02-17 10:37:00,2026-02-24,84.65,275.15,25700.55,25700.0,25900,2941575,1030965,70460,6045 +NIFTY,2026-02-17 10:38:00,2026-02-24,83.3,276.65,25696.1,25700.0,25900,2941575,1030965,61555,9620 +NIFTY,2026-02-17 10:39:00,2026-02-24,82.55,277.3,25692.45,25700.0,25900,2941575,1030965,28535,5460 +NIFTY,2026-02-17 10:40:00,2026-02-24,82.55,277.9,25693.9,25700.0,25900,2957500,1032460,56550,11765 +NIFTY,2026-02-17 10:41:00,2026-02-24,80.85,277.7,25690.0,25700.0,25900,2957500,1032460,46865,8125 +NIFTY,2026-02-17 10:42:00,2026-02-24,80.05,279.35,25687.85,25700.0,25900,2957500,1032460,60580,5850 +NIFTY,2026-02-17 10:43:00,2026-02-24,72.2,293.95,25667.55,25650.0,25900,2967250,1033825,91000,10855 +NIFTY,2026-02-17 10:44:00,2026-02-24,70.9,297.95,25661.6,25650.0,25900,2967250,1033825,103480,20735 +NIFTY,2026-02-17 10:45:00,2026-02-24,72.75,295.55,25667.15,25650.0,25900,2967250,1033825,120250,11830 +NIFTY,2026-02-17 10:46:00,2026-02-24,69.5,301.9,25655.05,25650.0,25900,2985450,1034605,57200,7345 +NIFTY,2026-02-17 10:47:00,2026-02-24,69.1,305.65,25649.55,25650.0,25900,2985450,1034605,81705,26910 +NIFTY,2026-02-17 10:48:00,2026-02-24,71.4,302.45,25658.15,25650.0,25900,2985450,1034605,67730,9490 +NIFTY,2026-02-17 10:49:00,2026-02-24,72.05,302.6,25656.55,25650.0,25900,3007225,1028495,86060,8320 +NIFTY,2026-02-17 10:50:00,2026-02-24,72.65,302.35,25655.9,25650.0,25900,3007225,1028495,31265,11375 +NIFTY,2026-02-17 10:51:00,2026-02-24,73.6,301.0,25655.7,25650.0,25900,3007225,1028495,24440,2925 +NIFTY,2026-02-17 10:52:00,2026-02-24,73.45,300.75,25656.95,25650.0,25900,3014050,1029080,37570,2535 +NIFTY,2026-02-17 10:53:00,2026-02-24,70.85,308.25,25651.45,25650.0,25900,3014050,1029080,68445,7865 +NIFTY,2026-02-17 10:54:00,2026-02-24,72.6,303.0,25656.6,25650.0,25900,3014050,1029080,22490,3120 +NIFTY,2026-02-17 10:55:00,2026-02-24,72.9,301.05,25662.4,25650.0,25900,3044990,1029145,33020,2795 +NIFTY,2026-02-17 10:56:00,2026-02-24,72.35,304.2,25659.2,25650.0,25900,3044990,1029145,22165,2860 +NIFTY,2026-02-17 10:57:00,2026-02-24,72.85,303.25,25659.3,25650.0,25900,3044990,1029145,16770,1430 +NIFTY,2026-02-17 10:58:00,2026-02-24,73.75,301.05,25662.35,25650.0,25900,3052270,1027585,22945,715 +NIFTY,2026-02-17 10:59:00,2026-02-24,75.2,297.55,25667.75,25650.0,25900,3052270,1027585,53755,975 +NIFTY,2026-02-17 11:00:00,2026-02-24,74.3,299.85,25662.1,25650.0,25900,3052270,1027585,22165,3380 +NIFTY,2026-02-17 11:01:00,2026-02-24,75.5,293.1,25669.55,25650.0,25900,3051100,1029145,25480,1885 +NIFTY,2026-02-17 11:02:00,2026-02-24,74.9,296.65,25665.75,25650.0,25900,3051100,1029145,35360,2535 +NIFTY,2026-02-17 11:03:00,2026-02-24,73.15,301.45,25660.1,25650.0,25900,3051100,1029145,21580,1300 +NIFTY,2026-02-17 11:04:00,2026-02-24,74.65,296.35,25666.5,25650.0,25900,3062085,1030640,11375,1885 +NIFTY,2026-02-17 11:05:00,2026-02-24,73.35,300.25,25662.5,25650.0,25900,3062085,1030640,10335,325 +NIFTY,2026-02-17 11:06:00,2026-02-24,72.1,304.6,25658.5,25650.0,25900,3062085,1030640,35035,9490 +NIFTY,2026-02-17 11:07:00,2026-02-24,73.55,298.8,25663.5,25650.0,25900,3066570,1034150,18005,975 +NIFTY,2026-02-17 11:08:00,2026-02-24,75.85,292.0,25672.4,25650.0,25900,3066570,1034150,32305,2275 +NIFTY,2026-02-17 11:09:00,2026-02-24,74.95,292.95,25670.6,25650.0,25900,3066570,1034150,30680,5395 +NIFTY,2026-02-17 11:10:00,2026-02-24,73.95,297.0,25664.35,25650.0,25900,3063840,1035645,18005,2665 +NIFTY,2026-02-17 11:11:00,2026-02-24,75.05,291.35,25670.75,25650.0,25900,3063840,1035645,13520,455 +NIFTY,2026-02-17 11:12:00,2026-02-24,75.3,289.65,25671.5,25650.0,25900,3063840,1035645,20865,1885 +NIFTY,2026-02-17 11:13:00,2026-02-24,75.3,290.6,25670.8,25650.0,25900,3072485,1034800,13910,1625 +NIFTY,2026-02-17 11:14:00,2026-02-24,75.7,289.0,25673.95,25650.0,25900,3072485,1034800,10855,1950 +NIFTY,2026-02-17 11:15:00,2026-02-24,75.75,287.25,25675.4,25700.0,25900,3072485,1034800,17095,3770 +NIFTY,2026-02-17 11:16:00,2026-02-24,76.45,286.2,25676.95,25700.0,25900,3070925,1036425,45955,5525 +NIFTY,2026-02-17 11:17:00,2026-02-24,79.1,280.0,25684.2,25700.0,25900,3070925,1036425,36010,3250 +NIFTY,2026-02-17 11:18:00,2026-02-24,78.65,277.4,25686.0,25700.0,25900,3070925,1036425,61490,6890 +NIFTY,2026-02-17 11:19:00,2026-02-24,78.5,280.3,25684.4,25700.0,25900,3073395,1036425,18070,1300 +NIFTY,2026-02-17 11:20:00,2026-02-24,80.2,277.25,25689.55,25700.0,25900,3073395,1035255,29185,1755 +NIFTY,2026-02-17 11:21:00,2026-02-24,77.95,280.85,25680.45,25700.0,25900,3073395,1035255,23920,2730 +NIFTY,2026-02-17 11:22:00,2026-02-24,79.1,277.95,25686.3,25700.0,25900,3071510,1035255,32175,2600 +NIFTY,2026-02-17 11:23:00,2026-02-24,79.2,279.6,25687.35,25700.0,25900,3071510,1034020,31005,2015 +NIFTY,2026-02-17 11:24:00,2026-02-24,79.85,278.3,25688.0,25700.0,25900,3071510,1034020,40300,780 +NIFTY,2026-02-17 11:25:00,2026-02-24,78.35,280.4,25687.25,25700.0,25900,3066440,1034020,23010,2925 +NIFTY,2026-02-17 11:26:00,2026-02-24,79.65,278.1,25690.05,25700.0,25900,3066440,1035125,9750,845 +NIFTY,2026-02-17 11:27:00,2026-02-24,78.9,279.05,25690.15,25700.0,25900,3066440,1035125,19370,3185 +NIFTY,2026-02-17 11:28:00,2026-02-24,79.4,278.5,25694.0,25700.0,25900,3075605,1033890,16250,2145 +NIFTY,2026-02-17 11:29:00,2026-02-24,79.35,278.65,25693.95,25700.0,25900,3075605,1033890,22100,715 +NIFTY,2026-02-17 11:30:00,2026-02-24,79.55,275.0,25690.85,25700.0,25900,3075605,1033890,32500,3380 +NIFTY,2026-02-17 11:31:00,2026-02-24,78.8,276.3,25690.25,25700.0,25900,3082950,1034475,18980,1690 +NIFTY,2026-02-17 11:32:00,2026-02-24,83.45,266.2,25700.65,25700.0,25900,3082950,1034475,50635,5460 +NIFTY,2026-02-17 11:33:00,2026-02-24,88.35,257.05,25719.9,25700.0,25900,3082950,1034475,143585,12610 +NIFTY,2026-02-17 11:34:00,2026-02-24,87.65,255.75,25720.4,25700.0,25900,3043690,1030705,41990,5005 +NIFTY,2026-02-17 11:35:00,2026-02-24,89.45,252.5,25721.9,25700.0,25900,3043690,1030705,68965,6955 +NIFTY,2026-02-17 11:36:00,2026-02-24,92.2,248.75,25728.45,25750.0,25900,3043690,1030705,103545,8710 +NIFTY,2026-02-17 11:37:00,2026-02-24,94.5,243.0,25734.3,25750.0,25900,3003325,1039415,84305,16900 +NIFTY,2026-02-17 11:38:00,2026-02-24,92.85,245.1,25734.75,25750.0,25900,3003325,1039415,192920,31460 +NIFTY,2026-02-17 11:39:00,2026-02-24,90.95,248.45,25730.55,25750.0,25900,3003325,1039415,46865,18330 +NIFTY,2026-02-17 11:40:00,2026-02-24,90.3,249.1,25727.0,25750.0,25900,2987010,1056835,80925,16705 +NIFTY,2026-02-17 11:41:00,2026-02-24,89.35,249.5,25723.75,25700.0,25900,2987010,1056835,54015,11830 +NIFTY,2026-02-17 11:42:00,2026-02-24,83.15,259.0,25709.4,25700.0,25900,2987010,1056835,77025,38545 +NIFTY,2026-02-17 11:43:00,2026-02-24,86.15,255.9,25718.5,25700.0,25900,2982915,1051115,49075,11050 +NIFTY,2026-02-17 11:44:00,2026-02-24,86.3,254.5,25722.75,25700.0,25900,2982915,1051115,42640,10075 +NIFTY,2026-02-17 11:45:00,2026-02-24,90.5,247.75,25733.65,25750.0,25900,2982915,1051115,46735,15405 +NIFTY,2026-02-17 11:46:00,2026-02-24,91.95,246.0,25736.95,25750.0,25900,3003390,1057810,85865,9035 +NIFTY,2026-02-17 11:47:00,2026-02-24,90.95,248.0,25736.1,25750.0,25900,3003390,1057810,118690,17940 +NIFTY,2026-02-17 11:48:00,2026-02-24,91.05,247.5,25736.85,25750.0,25900,3003390,1057810,49465,7085 +NIFTY,2026-02-17 11:49:00,2026-02-24,92.1,246.5,25737.9,25750.0,25900,2981030,1067625,20150,5525 +NIFTY,2026-02-17 11:50:00,2026-02-24,91.2,247.0,25735.45,25750.0,25900,2981030,1067625,41470,9880 +NIFTY,2026-02-17 11:51:00,2026-02-24,91.35,246.8,25735.85,25750.0,25900,2981030,1067625,53625,4550 +NIFTY,2026-02-17 11:52:00,2026-02-24,92.6,244.2,25737.7,25750.0,25900,2954835,1073995,68315,11050 +NIFTY,2026-02-17 11:53:00,2026-02-24,93.65,242.1,25738.8,25750.0,25900,2954835,1073995,54405,5135 +NIFTY,2026-02-17 11:54:00,2026-02-24,93.85,240.8,25741.6,25750.0,25900,2954835,1073995,63570,3510 +NIFTY,2026-02-17 11:55:00,2026-02-24,93.05,243.15,25734.9,25750.0,25900,2955290,1073995,27560,4030 +NIFTY,2026-02-17 11:56:00,2026-02-24,92.2,243.4,25736.95,25750.0,25900,2955290,1077375,15145,3185 +NIFTY,2026-02-17 11:57:00,2026-02-24,90.3,246.3,25731.2,25750.0,25900,2955290,1077375,37375,4550 +NIFTY,2026-02-17 11:58:00,2026-02-24,90.55,247.1,25730.15,25750.0,25900,2962570,1077375,64025,9620 +NIFTY,2026-02-17 11:59:00,2026-02-24,91.85,244.9,25730.0,25750.0,25900,2962570,1079260,20800,3315 +NIFTY,2026-02-17 12:00:00,2026-02-24,91.6,245.0,25730.5,25750.0,25900,2962570,1079260,26910,11050 +NIFTY,2026-02-17 12:01:00,2026-02-24,92.95,243.45,25734.3,25750.0,25900,2962570,1087970,42835,11635 +NIFTY,2026-02-17 12:02:00,2026-02-24,92.5,242.5,25734.0,25750.0,25900,2947815,1087970,63375,10985 +NIFTY,2026-02-17 12:03:00,2026-02-24,91.45,243.6,25730.35,25750.0,25900,2947815,1087970,40950,9880 +NIFTY,2026-02-17 12:04:00,2026-02-24,87.65,249.05,25723.25,25700.0,25900,2947815,1087970,59280,10140 +NIFTY,2026-02-17 12:05:00,2026-02-24,89.4,247.65,25727.1,25750.0,25900,2947425,1098695,27560,4030 +NIFTY,2026-02-17 12:06:00,2026-02-24,90.5,244.95,25729.7,25750.0,25900,2947425,1098695,35230,4745 +NIFTY,2026-02-17 12:07:00,2026-02-24,91.7,243.55,25731.4,25750.0,25900,2947425,1098695,27040,3770 +NIFTY,2026-02-17 12:08:00,2026-02-24,89.4,247.0,25726.45,25750.0,25900,2951455,1098045,20475,2275 +NIFTY,2026-02-17 12:09:00,2026-02-24,88.9,248.15,25726.1,25750.0,25900,2951455,1098045,24375,3965 +NIFTY,2026-02-17 12:10:00,2026-02-24,89.9,246.35,25727.85,25750.0,25900,2951455,1098045,33475,2210 +NIFTY,2026-02-17 12:11:00,2026-02-24,87.35,251.0,25720.1,25700.0,25900,2953925,1098305,17355,5135 +NIFTY,2026-02-17 12:12:00,2026-02-24,89.3,247.5,25726.45,25750.0,25900,2953925,1098305,43420,5460 +NIFTY,2026-02-17 12:13:00,2026-02-24,90.5,245.3,25727.0,25750.0,25900,2953925,1098305,21320,2405 +NIFTY,2026-02-17 12:14:00,2026-02-24,88.5,248.25,25722.55,25700.0,25900,2947360,1096875,25480,3445 +NIFTY,2026-02-17 12:15:00,2026-02-24,89.9,244.95,25731.45,25750.0,25900,2947360,1096875,73970,5720 +NIFTY,2026-02-17 12:16:00,2026-02-24,91.25,242.5,25733.45,25750.0,25900,2947360,1096875,38415,2600 +NIFTY,2026-02-17 12:17:00,2026-02-24,92.6,239.05,25735.2,25750.0,25900,2939105,1091350,32760,11115 +NIFTY,2026-02-17 12:18:00,2026-02-24,95.45,236.3,25738.25,25750.0,25900,2939105,1091350,480805,5590 +NIFTY,2026-02-17 12:19:00,2026-02-24,96.4,233.85,25740.2,25750.0,25900,2939105,1091350,63180,9815 +NIFTY,2026-02-17 12:20:00,2026-02-24,96.45,234.05,25745.35,25750.0,25900,3060850,1092455,35360,13195 +NIFTY,2026-02-17 12:21:00,2026-02-24,94.15,235.8,25738.5,25750.0,25900,3060850,1092455,278460,5265 +NIFTY,2026-02-17 12:22:00,2026-02-24,94.15,235.55,25740.15,25750.0,25900,3060850,1092455,32565,3055 +NIFTY,2026-02-17 12:23:00,2026-02-24,95.75,228.7,25747.25,25750.0,25900,2974660,1096485,236600,13715 +NIFTY,2026-02-17 12:24:00,2026-02-24,96.4,228.55,25747.4,25750.0,25900,2974660,1096485,58825,9750 +NIFTY,2026-02-17 12:25:00,2026-02-24,97.0,227.5,25750.6,25750.0,25900,2974660,1096485,33280,10465 +NIFTY,2026-02-17 12:26:00,2026-02-24,93.4,232.45,25745.45,25750.0,25900,2909725,1074320,72475,9035 +NIFTY,2026-02-17 12:27:00,2026-02-24,90.5,236.6,25738.4,25750.0,25900,2909725,1074320,54925,8450 +NIFTY,2026-02-17 12:28:00,2026-02-24,89.8,238.85,25735.6,25750.0,25900,2909725,1074320,67730,12740 +NIFTY,2026-02-17 12:29:00,2026-02-24,89.4,239.3,25733.9,25750.0,25900,2893150,1074905,41665,12025 +NIFTY,2026-02-17 12:30:00,2026-02-24,89.15,241.5,25730.3,25750.0,25900,2893150,1074905,43485,15145 +NIFTY,2026-02-17 12:31:00,2026-02-24,90.35,239.15,25735.75,25750.0,25900,2893150,1074905,32825,6890 +NIFTY,2026-02-17 12:32:00,2026-02-24,91.05,238.8,25734.65,25750.0,25900,2880930,1082900,40495,8255 +NIFTY,2026-02-17 12:33:00,2026-02-24,91.2,239.95,25734.75,25750.0,25900,2880930,1082900,27755,2730 +NIFTY,2026-02-17 12:34:00,2026-02-24,91.85,239.6,25735.35,25750.0,25900,2880930,1082900,28080,3705 +NIFTY,2026-02-17 12:35:00,2026-02-24,91.7,240.65,25735.25,25750.0,25900,2885675,1085435,13065,1950 +NIFTY,2026-02-17 12:36:00,2026-02-24,91.8,242.05,25732.15,25750.0,25900,2885675,1085435,17745,3575 +NIFTY,2026-02-17 12:37:00,2026-02-24,90.75,242.6,25728.95,25750.0,25900,2885675,1085435,39390,6565 +NIFTY,2026-02-17 12:38:00,2026-02-24,91.4,242.75,25729.2,25750.0,25900,2873715,1086410,23855,7020 +NIFTY,2026-02-17 12:39:00,2026-02-24,93.0,239.0,25733.75,25750.0,25900,2873715,1086410,22945,3445 +NIFTY,2026-02-17 12:40:00,2026-02-24,94.3,237.0,25738.2,25750.0,25900,2873715,1086410,20605,3575 +NIFTY,2026-02-17 12:41:00,2026-02-24,91.65,240.75,25732.95,25750.0,25900,2876510,1085370,30095,3380 +NIFTY,2026-02-17 12:42:00,2026-02-24,92.25,240.65,25733.35,25750.0,25900,2876510,1085370,7540,2925 +NIFTY,2026-02-17 12:43:00,2026-02-24,92.95,239.5,25735.9,25750.0,25900,2876510,1085370,17680,2795 +NIFTY,2026-02-17 12:44:00,2026-02-24,93.35,238.15,25738.25,25750.0,25900,2882620,1086670,20345,2990 +NIFTY,2026-02-17 12:45:00,2026-02-24,94.5,236.95,25738.85,25750.0,25900,2882620,1086670,54860,2730 +NIFTY,2026-02-17 12:46:00,2026-02-24,93.95,237.15,25738.95,25750.0,25900,2882620,1086670,21450,2730 +NIFTY,2026-02-17 12:47:00,2026-02-24,92.3,239.5,25737.05,25750.0,25900,2880995,1087775,52260,4940 +NIFTY,2026-02-17 12:48:00,2026-02-24,93.8,236.75,25739.3,25750.0,25900,2880995,1087775,41535,8840 +NIFTY,2026-02-17 12:49:00,2026-02-24,94.35,236.25,25740.8,25750.0,25900,2880995,1087775,17680,1235 +NIFTY,2026-02-17 12:50:00,2026-02-24,93.5,237.15,25739.1,25750.0,25900,2865200,1092650,32175,1235 +NIFTY,2026-02-17 12:51:00,2026-02-24,94.5,235.0,25742.45,25750.0,25900,2865200,1092650,12675,5330 +NIFTY,2026-02-17 12:52:00,2026-02-24,97.0,227.25,25749.2,25750.0,25900,2865200,1092650,87230,25220 +NIFTY,2026-02-17 12:53:00,2026-02-24,98.85,225.35,25759.3,25750.0,25900,2851420,1101360,160940,21515 +NIFTY,2026-02-17 12:54:00,2026-02-24,97.8,227.05,25753.95,25750.0,25900,2851420,1101360,76115,13910 +NIFTY,2026-02-17 12:55:00,2026-02-24,96.95,228.05,25752.85,25750.0,25900,2851420,1101360,50700,7930 +NIFTY,2026-02-17 12:56:00,2026-02-24,92.45,236.2,25739.4,25750.0,25900,2852265,1105910,89895,11180 +NIFTY,2026-02-17 12:57:00,2026-02-24,90.6,241.0,25734.15,25750.0,25900,2852265,1105910,55510,17875 +NIFTY,2026-02-17 12:58:00,2026-02-24,90.9,240.55,25736.65,25750.0,25900,2852265,1105910,28730,6240 +NIFTY,2026-02-17 12:59:00,2026-02-24,90.0,242.8,25733.6,25750.0,25900,2857790,1104545,39910,6045 +NIFTY,2026-02-17 13:00:00,2026-02-24,90.65,242.0,25734.25,25750.0,25900,2857790,1104545,26650,13715 +NIFTY,2026-02-17 13:01:00,2026-02-24,91.05,241.25,25732.85,25750.0,25900,2857790,1104545,28340,4615 +NIFTY,2026-02-17 13:02:00,2026-02-24,92.0,239.45,25735.85,25750.0,25900,2870140,1104285,26195,4615 +NIFTY,2026-02-17 13:03:00,2026-02-24,91.3,240.85,25732.4,25750.0,25900,2870140,1104285,22490,4485 +NIFTY,2026-02-17 13:04:00,2026-02-24,86.05,250.0,25715.7,25700.0,25900,2870140,1104285,64935,18720 +NIFTY,2026-02-17 13:05:00,2026-02-24,86.9,249.1,25719.45,25700.0,25900,2863055,1100385,80925,19565 +NIFTY,2026-02-17 13:06:00,2026-02-24,91.95,240.9,25737.55,25750.0,25900,2863055,1100385,53365,10920 +NIFTY,2026-02-17 13:07:00,2026-02-24,94.0,236.0,25745.55,25750.0,25900,2863055,1100385,71110,18005 +NIFTY,2026-02-17 13:08:00,2026-02-24,96.15,232.7,25751.6,25750.0,25900,2873065,1099930,66560,10270 +NIFTY,2026-02-17 13:09:00,2026-02-24,100.0,226.1,25759.45,25750.0,25900,2873065,1099930,143065,12480 +NIFTY,2026-02-17 13:10:00,2026-02-24,99.0,230.0,25757.75,25750.0,25900,2873065,1099930,124540,12220 +NIFTY,2026-02-17 13:11:00,2026-02-24,97.0,232.8,25751.8,25750.0,25900,2852915,1108185,43875,6760 +NIFTY,2026-02-17 13:12:00,2026-02-24,96.3,235.0,25751.75,25750.0,25900,2852915,1108185,49140,6565 +NIFTY,2026-02-17 13:13:00,2026-02-24,92.0,241.0,25736.9,25750.0,25900,2852915,1108185,83655,14625 +NIFTY,2026-02-17 13:14:00,2026-02-24,93.45,239.1,25736.25,25750.0,25900,2853955,1108705,52520,11310 +NIFTY,2026-02-17 13:15:00,2026-02-24,92.7,241.85,25730.95,25750.0,25900,2853955,1108705,35750,13260 +NIFTY,2026-02-17 13:16:00,2026-02-24,93.2,240.75,25732.85,25750.0,25900,2853955,1108705,36595,11310 +NIFTY,2026-02-17 13:17:00,2026-02-24,92.95,240.6,25732.4,25750.0,25900,2862730,1105390,26845,4745 +NIFTY,2026-02-17 13:18:00,2026-02-24,93.2,240.0,25732.5,25750.0,25900,2862730,1105390,31395,3445 +NIFTY,2026-02-17 13:19:00,2026-02-24,94.6,236.7,25735.1,25750.0,25900,2862730,1105390,35945,3640 +NIFTY,2026-02-17 13:20:00,2026-02-24,94.75,238.0,25738.8,25750.0,25900,2886975,1106560,25090,2405 +NIFTY,2026-02-17 13:21:00,2026-02-24,94.3,238.3,25742.1,25750.0,25900,2886975,1106560,18915,2600 +NIFTY,2026-02-17 13:22:00,2026-02-24,95.55,235.0,25746.65,25750.0,25900,2886975,1106560,14820,4485 +NIFTY,2026-02-17 13:23:00,2026-02-24,93.5,239.05,25739.95,25750.0,25900,2885740,1109290,20345,6500 +NIFTY,2026-02-17 13:24:00,2026-02-24,93.85,238.15,25740.4,25750.0,25900,2885740,1109290,31265,5005 +NIFTY,2026-02-17 13:25:00,2026-02-24,93.25,238.3,25736.9,25750.0,25900,2885740,1109290,20605,1365 +NIFTY,2026-02-17 13:26:00,2026-02-24,92.75,238.45,25737.4,25750.0,25900,2896010,1111370,19825,8840 +NIFTY,2026-02-17 13:27:00,2026-02-24,93.15,237.35,25739.9,25750.0,25900,2896010,1111370,13520,13715 +NIFTY,2026-02-17 13:28:00,2026-02-24,93.85,236.0,25740.95,25750.0,25900,2896010,1111370,17420,5395 +NIFTY,2026-02-17 13:29:00,2026-02-24,93.5,235.6,25740.95,25750.0,25900,2895685,1122355,16445,2925 +NIFTY,2026-02-17 13:30:00,2026-02-24,96.35,230.1,25746.8,25750.0,25900,2895685,1122355,33930,10725 +NIFTY,2026-02-17 13:31:00,2026-02-24,96.4,228.0,25751.55,25750.0,25900,2895685,1122355,68445,13325 +NIFTY,2026-02-17 13:32:00,2026-02-24,98.05,225.0,25755.6,25750.0,25900,2899260,1131000,90545,13910 +NIFTY,2026-02-17 13:33:00,2026-02-24,98.05,223.8,25758.0,25750.0,25900,2899260,1131000,63895,14105 +NIFTY,2026-02-17 13:34:00,2026-02-24,96.7,226.95,25753.05,25750.0,25900,2899260,1131000,49920,12870 +NIFTY,2026-02-17 13:35:00,2026-02-24,97.25,226.75,25754.1,25750.0,25900,2898415,1130220,49075,16835 +NIFTY,2026-02-17 13:36:00,2026-02-24,99.95,223.1,25758.5,25750.0,25900,2898415,1130220,128115,5590 +NIFTY,2026-02-17 13:37:00,2026-02-24,98.25,225.85,25754.7,25750.0,25900,2898415,1130220,63895,2990 +NIFTY,2026-02-17 13:38:00,2026-02-24,93.25,232.0,25741.15,25750.0,25900,2870400,1138540,71305,11830 +NIFTY,2026-02-17 13:39:00,2026-02-24,93.9,233.0,25742.25,25750.0,25900,2870400,1138540,35165,6240 +NIFTY,2026-02-17 13:40:00,2026-02-24,94.75,231.15,25744.85,25750.0,25900,2870400,1138540,29835,7345 +NIFTY,2026-02-17 13:41:00,2026-02-24,97.0,227.65,25745.55,25750.0,25900,2900170,1141855,53885,6175 +NIFTY,2026-02-17 13:42:00,2026-02-24,98.65,224.95,25750.75,25750.0,25900,2900170,1141855,64480,17940 +NIFTY,2026-02-17 13:43:00,2026-02-24,98.4,224.6,25750.65,25750.0,25900,2900170,1141855,86645,10530 +NIFTY,2026-02-17 13:44:00,2026-02-24,97.4,226.8,25744.8,25750.0,25900,2913430,1136720,56485,8515 +NIFTY,2026-02-17 13:45:00,2026-02-24,97.0,227.0,25747.25,25750.0,25900,2913430,1136720,28275,3640 +NIFTY,2026-02-17 13:46:00,2026-02-24,96.6,227.6,25746.85,25750.0,25900,2913430,1136720,37700,7930 +NIFTY,2026-02-17 13:47:00,2026-02-24,91.1,236.5,25732.65,25750.0,25900,2919020,1141790,82615,8970 +NIFTY,2026-02-17 13:48:00,2026-02-24,93.75,233.65,25737.15,25750.0,25900,2919020,1141790,81770,12220 +NIFTY,2026-02-17 13:49:00,2026-02-24,92.3,237.5,25734.05,25750.0,25900,2919020,1141790,74490,26520 +NIFTY,2026-02-17 13:50:00,2026-02-24,90.7,240.0,25729.4,25750.0,25900,2926300,1134250,98865,16640 +NIFTY,2026-02-17 13:51:00,2026-02-24,91.6,241.2,25729.45,25750.0,25900,2926300,1134250,35490,11050 +NIFTY,2026-02-17 13:52:00,2026-02-24,92.35,239.45,25733.0,25750.0,25900,2926300,1134250,46215,9815 +NIFTY,2026-02-17 13:53:00,2026-02-24,93.75,237.35,25738.05,25750.0,25900,2944305,1136850,24700,16185 +NIFTY,2026-02-17 13:54:00,2026-02-24,91.1,242.95,25731.95,25750.0,25900,2944305,1136850,15080,5850 +NIFTY,2026-02-17 13:55:00,2026-02-24,87.95,249.0,25719.95,25700.0,25900,2944305,1136850,59150,15080 +NIFTY,2026-02-17 13:56:00,2026-02-24,86.7,251.4,25712.15,25700.0,25900,2976935,1135550,49270,19370 +NIFTY,2026-02-17 13:57:00,2026-02-24,83.6,256.8,25698.6,25700.0,25900,2976935,1135550,107835,22360 +NIFTY,2026-02-17 13:58:00,2026-02-24,84.8,256.2,25700.2,25700.0,25900,2976935,1135550,55510,25350 +NIFTY,2026-02-17 13:59:00,2026-02-24,84.75,256.1,25699.45,25700.0,25900,2984410,1130415,40235,10075 +NIFTY,2026-02-17 14:00:00,2026-02-24,88.15,249.0,25707.0,25700.0,25900,2984410,1130415,67470,10985 +NIFTY,2026-02-17 14:01:00,2026-02-24,90.75,240.25,25722.55,25700.0,25900,2984410,1130415,201435,25090 +NIFTY,2026-02-17 14:02:00,2026-02-24,89.65,243.75,25724.95,25700.0,25900,3045055,1127750,102180,13845 +NIFTY,2026-02-17 14:03:00,2026-02-24,89.75,241.9,25724.5,25700.0,25900,3045055,1127750,172250,10205 +NIFTY,2026-02-17 14:04:00,2026-02-24,90.4,242.55,25728.0,25750.0,25900,3045055,1127750,67925,10075 +NIFTY,2026-02-17 14:05:00,2026-02-24,90.65,240.6,25728.75,25750.0,25900,3121300,1131325,68055,6565 +NIFTY,2026-02-17 14:06:00,2026-02-24,90.85,242.6,25725.1,25750.0,25900,3121300,1131325,60840,18655 +NIFTY,2026-02-17 14:07:00,2026-02-24,90.35,243.45,25726.25,25750.0,25900,3121300,1131325,39260,3965 +NIFTY,2026-02-17 14:08:00,2026-02-24,88.6,245.0,25725.8,25750.0,25900,3154515,1133340,46800,10400 +NIFTY,2026-02-17 14:09:00,2026-02-24,84.0,254.5,25710.5,25700.0,25900,3154515,1133340,69095,14105 +NIFTY,2026-02-17 14:10:00,2026-02-24,84.45,253.65,25703.75,25700.0,25900,3154515,1133340,95810,10530 +NIFTY,2026-02-17 14:11:00,2026-02-24,84.5,254.7,25702.4,25700.0,25900,3206580,1130480,47060,10335 +NIFTY,2026-02-17 14:12:00,2026-02-24,80.5,263.3,25690.5,25700.0,25900,3206580,1130480,165555,22360 +NIFTY,2026-02-17 14:13:00,2026-02-24,75.55,274.1,25671.3,25650.0,25900,3206580,1130480,259545,32760 +NIFTY,2026-02-17 14:14:00,2026-02-24,75.3,274.65,25670.7,25650.0,25900,3173495,1122485,130195,28860 +NIFTY,2026-02-17 14:15:00,2026-02-24,76.35,271.7,25674.85,25650.0,25900,3173495,1122485,176540,15275 +NIFTY,2026-02-17 14:16:00,2026-02-24,83.2,255.15,25703.35,25700.0,25900,3173495,1122485,274040,16835 +NIFTY,2026-02-17 14:17:00,2026-02-24,80.15,264.2,25691.35,25700.0,25900,3264885,1120405,106405,15470 +NIFTY,2026-02-17 14:18:00,2026-02-24,82.3,260.1,25699.75,25700.0,25900,3264885,1120405,52260,7800 +NIFTY,2026-02-17 14:19:00,2026-02-24,81.55,260.15,25695.75,25700.0,25900,3264885,1120405,45045,8255 +NIFTY,2026-02-17 14:20:00,2026-02-24,82.5,258.0,25699.9,25700.0,25900,3254615,1122810,24115,2405 +NIFTY,2026-02-17 14:21:00,2026-02-24,82.95,256.5,25704.25,25700.0,25900,3254615,1122810,47255,5200 +NIFTY,2026-02-17 14:22:00,2026-02-24,82.0,258.8,25700.35,25700.0,25900,3254615,1122810,43615,3835 +NIFTY,2026-02-17 14:23:00,2026-02-24,81.7,260.65,25699.6,25700.0,25900,3254290,1124045,40495,13000 +NIFTY,2026-02-17 14:24:00,2026-02-24,81.65,260.5,25698.2,25700.0,25900,3254290,1124045,22100,4680 +NIFTY,2026-02-17 14:25:00,2026-02-24,80.6,263.0,25696.35,25700.0,25900,3254290,1124045,19825,2535 +NIFTY,2026-02-17 14:26:00,2026-02-24,80.8,260.15,25699.15,25700.0,25900,3262220,1125865,27365,7800 +NIFTY,2026-02-17 14:27:00,2026-02-24,80.05,262.0,25696.6,25700.0,25900,3262220,1125865,68055,3705 +NIFTY,2026-02-17 14:28:00,2026-02-24,76.65,269.25,25684.15,25700.0,25900,3262220,1125865,59410,15080 +NIFTY,2026-02-17 14:29:00,2026-02-24,76.3,270.0,25686.1,25700.0,25900,3272360,1124370,35425,4030 +NIFTY,2026-02-17 14:30:00,2026-02-24,77.35,269.75,25685.8,25700.0,25900,3272360,1124370,47580,13910 +NIFTY,2026-02-17 14:31:00,2026-02-24,74.7,275.95,25677.05,25700.0,25900,3272360,1124370,92690,9425 +NIFTY,2026-02-17 14:32:00,2026-02-24,78.0,268.25,25686.55,25700.0,25900,3272815,1124175,71370,9945 +NIFTY,2026-02-17 14:33:00,2026-02-24,80.55,259.2,25692.4,25700.0,25900,3272815,1124175,131040,6890 +NIFTY,2026-02-17 14:34:00,2026-02-24,81.55,257.25,25695.7,25700.0,25900,3272815,1124175,128895,10270 +NIFTY,2026-02-17 14:35:00,2026-02-24,80.7,259.4,25694.45,25700.0,25900,3397550,1124630,87880,3835 +NIFTY,2026-02-17 14:36:00,2026-02-24,82.7,252.7,25701.2,25700.0,25900,3397550,1124630,104975,15275 +NIFTY,2026-02-17 14:37:00,2026-02-24,83.25,249.7,25705.4,25700.0,25900,3397550,1124630,121030,16445 +NIFTY,2026-02-17 14:38:00,2026-02-24,84.6,244.4,25716.95,25700.0,25900,3466255,1123070,97630,5655 +NIFTY,2026-02-17 14:39:00,2026-02-24,87.0,242.0,25724.25,25700.0,25900,3466255,1123070,180570,25285 +NIFTY,2026-02-17 14:40:00,2026-02-24,87.2,241.45,25728.0,25750.0,25900,3466255,1123070,135850,12805 +NIFTY,2026-02-17 14:41:00,2026-02-24,86.55,244.8,25724.15,25700.0,25900,3445585,1140490,105950,50440 +NIFTY,2026-02-17 14:42:00,2026-02-24,87.6,243.65,25729.3,25750.0,25900,3445585,1140490,94380,29445 +NIFTY,2026-02-17 14:43:00,2026-02-24,87.05,244.65,25725.15,25750.0,25900,3445585,1140490,104845,9165 +NIFTY,2026-02-17 14:44:00,2026-02-24,84.25,249.95,25717.3,25700.0,25900,3431350,1180465,67015,17550 +NIFTY,2026-02-17 14:45:00,2026-02-24,84.4,249.4,25713.5,25700.0,25900,3431350,1180465,110045,8125 +NIFTY,2026-02-17 14:46:00,2026-02-24,85.5,250.55,25713.55,25700.0,25900,3431350,1180465,65130,6760 +NIFTY,2026-02-17 14:47:00,2026-02-24,85.5,251.75,25713.55,25700.0,25900,3452150,1177930,66235,7540 +NIFTY,2026-02-17 14:48:00,2026-02-24,84.9,253.45,25709.0,25700.0,25900,3452150,1177930,70850,16250 +NIFTY,2026-02-17 14:49:00,2026-02-24,85.5,249.9,25710.05,25700.0,25900,3452150,1177930,58500,4485 +NIFTY,2026-02-17 14:50:00,2026-02-24,85.15,252.15,25707.2,25700.0,25900,3435380,1178190,107575,7020 +NIFTY,2026-02-17 14:51:00,2026-02-24,86.05,249.75,25711.75,25700.0,25900,3435380,1178190,35295,6695 +NIFTY,2026-02-17 14:52:00,2026-02-24,85.8,247.75,25712.55,25700.0,25900,3435380,1178190,69095,6825 +NIFTY,2026-02-17 14:53:00,2026-02-24,85.45,248.25,25711.65,25700.0,25900,3467945,1179035,84955,6695 +NIFTY,2026-02-17 14:54:00,2026-02-24,85.55,245.1,25717.15,25700.0,25900,3467945,1179035,42250,16250 +NIFTY,2026-02-17 14:55:00,2026-02-24,83.8,247.85,25710.95,25700.0,25900,3467945,1179035,89635,19240 +NIFTY,2026-02-17 14:56:00,2026-02-24,80.35,257.3,25693.25,25700.0,25900,3512470,1195870,152815,55445 +NIFTY,2026-02-17 14:57:00,2026-02-24,80.75,259.5,25699.45,25700.0,25900,3512470,1195870,72865,25935 +NIFTY,2026-02-17 14:58:00,2026-02-24,84.0,248.6,25709.05,25700.0,25900,3512470,1195870,94380,16120 +NIFTY,2026-02-17 14:59:00,2026-02-24,83.7,252.05,25713.1,25700.0,25900,3523975,1190150,54730,3575 +NIFTY,2026-02-17 15:00:00,2026-02-24,85.75,239.2,25731.4,25750.0,25900,3523975,1190150,129935,24635 +NIFTY,2026-02-17 15:01:00,2026-02-24,86.95,235.85,25742.7,25750.0,25900,3523975,1190150,223210,25220 +NIFTY,2026-02-17 15:02:00,2026-02-24,83.85,242.9,25725.3,25750.0,25900,3524105,1191775,173875,13910 +NIFTY,2026-02-17 15:03:00,2026-02-24,84.7,243.3,25719.7,25700.0,25900,3524105,1191775,111800,20280 +NIFTY,2026-02-17 15:04:00,2026-02-24,83.2,246.65,25711.05,25700.0,25900,3524105,1191775,69680,15665 +NIFTY,2026-02-17 15:05:00,2026-02-24,84.8,243.65,25718.65,25700.0,25900,3552380,1196520,124865,26195 +NIFTY,2026-02-17 15:06:00,2026-02-24,85.8,240.35,25730.6,25750.0,25900,3552380,1196520,69745,16315 +NIFTY,2026-02-17 15:07:00,2026-02-24,84.3,240.95,25735.6,25750.0,25900,3552380,1196520,93990,14235 +NIFTY,2026-02-17 15:08:00,2026-02-24,85.0,240.95,25732.25,25750.0,25900,3560310,1199965,63505,6890 +NIFTY,2026-02-17 15:09:00,2026-02-24,85.65,238.5,25741.85,25750.0,25900,3560310,1199965,62790,9035 +NIFTY,2026-02-17 15:10:00,2026-02-24,83.15,244.0,25718.1,25700.0,25900,3560310,1199965,103675,7410 +NIFTY,2026-02-17 15:11:00,2026-02-24,83.8,243.0,25719.05,25700.0,25900,3586830,1203085,62985,6955 +NIFTY,2026-02-17 15:12:00,2026-02-24,84.4,242.8,25724.7,25700.0,25900,3586830,1203085,58825,3055 +NIFTY,2026-02-17 15:13:00,2026-02-24,84.05,242.95,25725.1,25750.0,25900,3586830,1203085,57070,12675 +NIFTY,2026-02-17 15:14:00,2026-02-24,84.95,241.6,25724.85,25700.0,25900,3611270,1199640,63570,7800 +NIFTY,2026-02-17 15:15:00,2026-02-24,84.95,240.55,25724.2,25700.0,25900,3611270,1199640,96395,7150 +NIFTY,2026-02-17 15:16:00,2026-02-24,85.25,239.4,25726.8,25750.0,25900,3611270,1199640,74815,8905 +NIFTY,2026-02-17 15:17:00,2026-02-24,84.8,239.0,25728.2,25750.0,25900,3584295,1188135,54535,24050 +NIFTY,2026-02-17 15:18:00,2026-02-24,82.95,241.4,25722.45,25700.0,25900,3584295,1188135,95745,41600 +NIFTY,2026-02-17 15:19:00,2026-02-24,83.5,240.0,25720.5,25700.0,25900,3584295,1188135,105755,14430 +NIFTY,2026-02-17 15:20:00,2026-02-24,84.45,239.95,25728.05,25750.0,25900,3635580,1188135,88075,16575 +NIFTY,2026-02-17 15:21:00,2026-02-24,85.15,239.1,25730.25,25750.0,25900,3635580,1168700,106470,16900 +NIFTY,2026-02-17 15:22:00,2026-02-24,84.5,239.95,25729.25,25750.0,25900,3635580,1168700,68445,13000 +NIFTY,2026-02-17 15:23:00,2026-02-24,83.25,239.8,25727.35,25750.0,25900,3616015,1166230,73905,10530 +NIFTY,2026-02-17 15:24:00,2026-02-24,83.0,241.8,25724.55,25700.0,25900,3616015,1166230,148330,5785 +NIFTY,2026-02-17 15:25:00,2026-02-24,83.95,240.95,25724.65,25700.0,25900,3616015,1166230,305630,18265 +NIFTY,2026-02-17 15:26:00,2026-02-24,83.85,240.3,25721.45,25700.0,25900,3578575,1172275,88075,9360 +NIFTY,2026-02-17 15:27:00,2026-02-24,83.7,238.85,25720.7,25700.0,25900,3578575,1172275,82875,40105 +NIFTY,2026-02-17 15:28:00,2026-02-24,83.4,239.85,25720.85,25700.0,25900,3578575,1172275,133770,39975 +NIFTY,2026-02-17 15:29:00,2026-02-24,81.9,241.4,25716.0,25700.0,25900,3556150,1172275,213070,27625 +NIFTY,2026-02-17 09:15:00,2026-02-24,51.1,374.65,25599.3,25600.0,25950,1090700,164515,147550,4745 +NIFTY,2026-02-17 09:16:00,2026-02-24,48.75,380.9,25600.7,25600.0,25950,1077700,163410,107835,3900 +NIFTY,2026-02-17 09:17:00,2026-02-24,48.3,382.55,25605.6,25600.0,25950,1077700,163410,57395,1430 +NIFTY,2026-02-17 09:18:00,2026-02-24,48.65,380.0,25606.95,25600.0,25950,1077700,163410,18785,1040 +NIFTY,2026-02-17 09:19:00,2026-02-24,48.4,375.95,25612.45,25600.0,25950,1071395,163670,30680,5655 +NIFTY,2026-02-17 09:20:00,2026-02-24,44.7,400.05,25580.45,25600.0,25950,1071395,163670,72995,585 +NIFTY,2026-02-17 09:21:00,2026-02-24,46.6,395.65,25590.35,25600.0,25950,1071395,163670,25090,455 +NIFTY,2026-02-17 09:22:00,2026-02-24,48.4,380.95,25602.6,25600.0,25950,1085565,158470,24960,195 +NIFTY,2026-02-17 09:23:00,2026-02-24,46.6,393.0,25589.75,25600.0,25950,1085565,158470,32630,390 +NIFTY,2026-02-17 09:24:00,2026-02-24,45.3,402.95,25578.85,25600.0,25950,1085565,158470,22425,1300 +NIFTY,2026-02-17 09:25:00,2026-02-24,46.25,393.6,25590.25,25600.0,25950,1091155,158730,24310,195 +NIFTY,2026-02-17 09:26:00,2026-02-24,46.05,394.55,25586.75,25600.0,25950,1091155,158730,10465,1950 +NIFTY,2026-02-17 09:27:00,2026-02-24,45.6,398.0,25583.0,25600.0,25950,1091155,158730,13065,1885 +NIFTY,2026-02-17 09:28:00,2026-02-24,47.15,393.2,25594.5,25600.0,25950,1099735,158470,15925,585 +NIFTY,2026-02-17 09:30:00,2026-02-24,46.15,397.55,25590.45,25600.0,25950,1099735,158470,25025,4745 +NIFTY,2026-02-17 09:31:00,2026-02-24,45.2,395.55,25586.0,25600.0,25950,1103440,160160,12545,780 +NIFTY,2026-02-17 09:32:00,2026-02-24,48.45,384.0,25604.8,25600.0,25950,1103440,160160,26130,130 +NIFTY,2026-02-17 09:33:00,2026-02-24,48.2,380.45,25612.7,25600.0,25950,1103440,160160,31655,780 +NIFTY,2026-02-17 09:34:00,2026-02-24,48.0,376.05,25612.4,25600.0,25950,1116830,159510,14235,1235 +NIFTY,2026-02-17 09:35:00,2026-02-24,46.9,379.55,25603.75,25600.0,25950,1116830,159510,19955,715 +NIFTY,2026-02-17 09:36:00,2026-02-24,44.35,394.75,25589.8,25600.0,25950,1116830,159510,17745,1235 +NIFTY,2026-02-17 09:37:00,2026-02-24,45.75,385.15,25594.85,25600.0,25950,1126385,158015,19370,390 +NIFTY,2026-02-17 09:38:00,2026-02-24,47.4,378.5,25609.35,25600.0,25950,1126385,158015,24960,585 +NIFTY,2026-02-17 09:39:00,2026-02-24,48.1,372.25,25615.05,25600.0,25950,1126385,158015,15860,715 +NIFTY,2026-02-17 09:40:00,2026-02-24,47.25,375.2,25605.7,25600.0,25950,1135810,158210,18850,325 +NIFTY,2026-02-17 09:41:00,2026-02-24,47.85,377.35,25609.85,25600.0,25950,1135810,158210,13000,455 +NIFTY,2026-02-17 09:42:00,2026-02-24,48.3,367.05,25618.5,25600.0,25950,1135810,158210,40495,1820 +NIFTY,2026-02-17 09:43:00,2026-02-24,50.95,358.3,25627.9,25650.0,25950,1144195,157755,27560,260 +NIFTY,2026-02-17 09:44:00,2026-02-24,54.65,342.5,25641.25,25650.0,25950,1144195,157755,68055,1300 +NIFTY,2026-02-17 09:45:00,2026-02-24,55.4,345.0,25644.9,25650.0,25950,1144195,157755,51545,1300 +NIFTY,2026-02-17 09:46:00,2026-02-24,54.75,350.85,25643.45,25650.0,25950,1165580,158210,40885,65 +NIFTY,2026-02-17 09:47:00,2026-02-24,53.1,353.0,25635.95,25650.0,25950,1165580,158210,36140,195 +NIFTY,2026-02-17 09:48:00,2026-02-24,53.35,353.7,25635.6,25650.0,25950,1165580,158210,30290,65 +NIFTY,2026-02-17 09:49:00,2026-02-24,54.6,345.5,25641.55,25650.0,25950,1170260,158470,22360,2210 +NIFTY,2026-02-17 09:50:00,2026-02-24,54.3,347.8,25642.7,25650.0,25950,1170260,158470,38025,650 +NIFTY,2026-02-17 09:51:00,2026-02-24,56.5,344.6,25648.5,25650.0,25950,1170260,158470,15470,520 +NIFTY,2026-02-17 09:52:00,2026-02-24,57.1,340.05,25655.3,25650.0,25950,1173770,159315,54535,1950 +NIFTY,2026-02-17 09:53:00,2026-02-24,58.2,338.75,25661.75,25650.0,25950,1173770,159315,20670,260 +NIFTY,2026-02-17 09:54:00,2026-02-24,58.0,338.4,25662.0,25650.0,25950,1173770,159315,49725,1235 +NIFTY,2026-02-17 09:55:00,2026-02-24,57.15,341.55,25656.55,25650.0,25950,1160055,159640,18005,1495 +NIFTY,2026-02-17 09:56:00,2026-02-24,57.05,344.05,25655.0,25650.0,25950,1160055,159640,11245,585 +NIFTY,2026-02-17 09:57:00,2026-02-24,60.9,334.45,25668.35,25650.0,25950,1160055,159640,29250,1950 +NIFTY,2026-02-17 09:58:00,2026-02-24,61.5,330.0,25670.7,25650.0,25950,1159665,161395,29120,2080 +NIFTY,2026-02-17 09:59:00,2026-02-24,59.75,335.95,25662.7,25650.0,25950,1159665,161395,33085,585 +NIFTY,2026-02-17 10:00:00,2026-02-24,59.2,336.3,25659.95,25650.0,25950,1159665,161395,21450,3705 +NIFTY,2026-02-17 10:01:00,2026-02-24,60.55,331.0,25664.2,25650.0,25950,1179685,161395,38610,325 +NIFTY,2026-02-17 10:02:00,2026-02-24,58.85,337.15,25657.8,25650.0,25950,1179685,159380,30160,65 +NIFTY,2026-02-17 10:03:00,2026-02-24,58.5,336.35,25660.55,25650.0,25950,1179685,159380,5135,130 +NIFTY,2026-02-17 10:04:00,2026-02-24,59.3,340.1,25662.25,25650.0,25950,1199900,159315,12155,390 +NIFTY,2026-02-17 10:05:00,2026-02-24,58.75,337.05,25661.2,25650.0,25950,1199900,159315,9425,65 +NIFTY,2026-02-17 10:07:00,2026-02-24,59.15,332.0,25665.0,25650.0,25950,1203150,159315,14105,390 +NIFTY,2026-02-17 10:08:00,2026-02-24,60.0,332.05,25667.7,25650.0,25950,1203150,159445,24570,130 +NIFTY,2026-02-17 10:09:00,2026-02-24,58.95,328.6,25665.8,25650.0,25950,1203150,159445,38935,1105 +NIFTY,2026-02-17 10:10:00,2026-02-24,59.15,334.55,25664.3,25650.0,25950,1221675,160875,22685,650 +NIFTY,2026-02-17 10:11:00,2026-02-24,59.0,334.25,25665.05,25650.0,25950,1221675,160875,21905,325 +NIFTY,2026-02-17 10:12:00,2026-02-24,60.3,329.35,25672.1,25650.0,25950,1221675,160875,31850,650 +NIFTY,2026-02-17 10:13:00,2026-02-24,61.9,326.35,25678.7,25700.0,25950,1235845,161070,32175,325 +NIFTY,2026-02-17 10:14:00,2026-02-24,61.65,324.55,25678.75,25700.0,25950,1235845,161070,45500,3120 +NIFTY,2026-02-17 10:15:00,2026-02-24,58.8,331.4,25668.35,25650.0,25950,1235845,161070,68575,2080 +NIFTY,2026-02-17 10:16:00,2026-02-24,60.35,333.05,25671.8,25650.0,25950,1286480,161070,35685,130 +NIFTY,2026-02-17 10:17:00,2026-02-24,60.05,326.25,25673.05,25650.0,25950,1286480,161720,9425,260 +NIFTY,2026-02-17 10:18:00,2026-02-24,61.6,322.0,25680.7,25700.0,25950,1286480,161720,57460,1560 +NIFTY,2026-02-17 10:19:00,2026-02-24,65.85,314.45,25690.55,25700.0,25950,1291745,162045,53170,1105 +NIFTY,2026-02-17 10:20:00,2026-02-24,67.0,311.1,25696.65,25700.0,25950,1291745,162045,47710,130 +NIFTY,2026-02-17 10:21:00,2026-02-24,64.2,315.15,25690.55,25700.0,25950,1291745,162045,33735,845 +NIFTY,2026-02-17 10:22:00,2026-02-24,65.8,312.35,25692.75,25700.0,25950,1300585,162045,23075,455 +NIFTY,2026-02-17 10:23:00,2026-02-24,65.3,315.45,25691.9,25700.0,25950,1300585,162240,22360,260 +NIFTY,2026-02-17 10:24:00,2026-02-24,65.25,314.35,25694.65,25700.0,25950,1300585,162240,13585,390 +NIFTY,2026-02-17 10:25:00,2026-02-24,64.9,311.4,25693.65,25700.0,25950,1305785,162240,9685,260 +NIFTY,2026-02-17 10:26:00,2026-02-24,71.1,302.4,25707.45,25700.0,25950,1305785,162565,75010,5525 +NIFTY,2026-02-17 10:27:00,2026-02-24,74.85,292.55,25719.35,25700.0,25950,1305785,162565,104000,9490 +NIFTY,2026-02-17 10:28:00,2026-02-24,77.1,289.45,25726.3,25750.0,25950,1263015,172055,36400,2405 +NIFTY,2026-02-17 10:29:00,2026-02-24,76.9,290.0,25724.1,25700.0,25950,1263015,172055,34645,1560 +NIFTY,2026-02-17 10:30:00,2026-02-24,78.0,286.95,25728.35,25750.0,25950,1263015,172055,47385,2860 +NIFTY,2026-02-17 10:31:00,2026-02-24,77.7,288.3,25725.35,25750.0,25950,1263470,172900,27495,260 +NIFTY,2026-02-17 10:32:00,2026-02-24,76.3,294.15,25724.35,25700.0,25950,1263470,172900,23530,975 +NIFTY,2026-02-17 10:33:00,2026-02-24,73.45,295.95,25718.85,25700.0,25950,1263470,172900,19370,715 +NIFTY,2026-02-17 10:34:00,2026-02-24,69.8,301.95,25709.1,25700.0,25950,1277575,173290,23205,1430 +NIFTY,2026-02-17 10:35:00,2026-02-24,69.4,306.05,25705.15,25700.0,25950,1277575,173290,26520,650 +NIFTY,2026-02-17 10:36:00,2026-02-24,70.9,306.35,25705.5,25700.0,25950,1277575,173290,16900,195 +NIFTY,2026-02-17 10:37:00,2026-02-24,69.85,310.0,25700.55,25700.0,25950,1280435,173420,22555,975 +NIFTY,2026-02-17 10:38:00,2026-02-24,68.25,314.5,25696.1,25700.0,25950,1280435,173420,27690,130 +NIFTY,2026-02-17 10:39:00,2026-02-24,67.5,313.55,25692.45,25700.0,25950,1280435,173420,18460,585 +NIFTY,2026-02-17 10:40:00,2026-02-24,68.25,313.65,25693.9,25700.0,25950,1281150,173420,13910,130 +NIFTY,2026-02-17 10:41:00,2026-02-24,66.5,314.0,25690.0,25700.0,25950,1281150,173420,16185,455 +NIFTY,2026-02-17 10:42:00,2026-02-24,65.45,314.7,25687.85,25700.0,25950,1281150,173420,26975,130 +NIFTY,2026-02-17 10:43:00,2026-02-24,59.15,329.2,25667.55,25650.0,25950,1287780,172835,39325,1495 +NIFTY,2026-02-17 10:44:00,2026-02-24,57.75,335.05,25661.6,25650.0,25950,1287780,172835,30485,1235 +NIFTY,2026-02-17 10:45:00,2026-02-24,59.8,330.45,25667.15,25650.0,25950,1287780,172835,38090,1495 +NIFTY,2026-02-17 10:46:00,2026-02-24,56.5,340.0,25655.05,25650.0,25950,1274715,172185,15925,1300 +NIFTY,2026-02-17 10:47:00,2026-02-24,56.0,348.55,25649.55,25650.0,25950,1274715,172185,40040,3705 +NIFTY,2026-02-17 10:48:00,2026-02-24,58.3,340.0,25658.15,25650.0,25950,1274715,172185,24180,195 +NIFTY,2026-02-17 10:49:00,2026-02-24,58.45,335.35,25656.55,25650.0,25950,1273350,172185,23920,130 +NIFTY,2026-02-17 10:50:00,2026-02-24,59.65,339.55,25655.9,25650.0,25950,1273350,169390,17095,390 +NIFTY,2026-02-17 10:51:00,2026-02-24,59.95,339.0,25655.7,25650.0,25950,1273350,169390,9945,260 +NIFTY,2026-02-17 10:52:00,2026-02-24,60.15,337.7,25656.95,25650.0,25950,1270100,169715,13715,520 +NIFTY,2026-02-17 10:53:00,2026-02-24,58.15,342.1,25651.45,25650.0,25950,1270100,169715,14625,1040 +NIFTY,2026-02-17 10:54:00,2026-02-24,59.45,340.05,25656.6,25650.0,25950,1270100,169715,6110,130 +NIFTY,2026-02-17 10:55:00,2026-02-24,59.75,334.6,25662.4,25650.0,25950,1265940,169455,12675,390 +NIFTY,2026-02-17 10:56:00,2026-02-24,59.5,340.0,25659.2,25650.0,25950,1265940,169455,13065,130 +NIFTY,2026-02-17 10:57:00,2026-02-24,59.85,341.95,25659.3,25650.0,25950,1265940,169455,16445,325 +NIFTY,2026-02-17 10:59:00,2026-02-24,61.7,336.15,25667.75,25650.0,25950,1274715,169260,11115,390 +NIFTY,2026-02-17 11:01:00,2026-02-24,61.85,331.2,25669.55,25650.0,25950,1277315,169260,9750,195 +NIFTY,2026-02-17 11:02:00,2026-02-24,61.65,333.05,25665.75,25650.0,25950,1277315,169260,20150,455 +NIFTY,2026-02-17 11:03:00,2026-02-24,59.85,335.0,25660.1,25650.0,25950,1277315,169260,10920,195 +NIFTY,2026-02-17 11:04:00,2026-02-24,61.0,333.5,25666.5,25650.0,25950,1296815,169065,10140,325 +NIFTY,2026-02-17 11:05:00,2026-02-24,59.95,335.6,25662.5,25650.0,25950,1296815,169065,2535,390 +NIFTY,2026-02-17 11:06:00,2026-02-24,58.85,343.65,25658.5,25650.0,25950,1296815,169065,13650,4160 +NIFTY,2026-02-17 11:07:00,2026-02-24,60.2,339.7,25663.5,25650.0,25950,1295320,169065,9230,325 +NIFTY,2026-02-17 11:08:00,2026-02-24,62.0,330.55,25672.4,25650.0,25950,1295320,169975,11440,130 +NIFTY,2026-02-17 11:09:00,2026-02-24,61.25,328.9,25670.6,25650.0,25950,1295320,169975,11245,260 +NIFTY,2026-02-17 11:10:00,2026-02-24,60.3,333.6,25664.35,25650.0,25950,1295905,169910,13325,260 +NIFTY,2026-02-17 11:11:00,2026-02-24,61.65,330.0,25670.75,25650.0,25950,1295905,169910,9230,130 +NIFTY,2026-02-17 11:12:00,2026-02-24,61.7,324.3,25671.5,25650.0,25950,1295905,169910,8255,65 +NIFTY,2026-02-17 11:13:00,2026-02-24,61.75,327.3,25670.8,25650.0,25950,1293825,169910,5395,65 +NIFTY,2026-02-17 11:14:00,2026-02-24,61.9,326.0,25673.95,25650.0,25950,1293825,169845,14690,130 +NIFTY,2026-02-17 11:16:00,2026-02-24,62.25,318.75,25676.95,25700.0,25950,1315600,169845,22815,195 +NIFTY,2026-02-17 11:17:00,2026-02-24,64.3,314.35,25684.2,25700.0,25950,1315600,169910,17290,780 +NIFTY,2026-02-17 11:18:00,2026-02-24,64.15,310.15,25686.0,25700.0,25950,1315600,169910,21775,2470 +NIFTY,2026-02-17 11:20:00,2026-02-24,65.6,313.45,25689.55,25700.0,25950,1326455,171080,8320,65 +NIFTY,2026-02-17 11:21:00,2026-02-24,63.9,316.45,25680.45,25700.0,25950,1326455,171080,9295,195 +NIFTY,2026-02-17 11:22:00,2026-02-24,64.35,315.95,25686.3,25700.0,25950,1329445,170430,14235,1040 +NIFTY,2026-02-17 11:23:00,2026-02-24,64.95,313.45,25687.35,25700.0,25950,1329445,170430,3900,650 +NIFTY,2026-02-17 11:24:00,2026-02-24,64.9,313.0,25688.0,25700.0,25950,1329445,170430,4160,260 +NIFTY,2026-02-17 11:25:00,2026-02-24,63.95,315.55,25687.25,25700.0,25950,1330485,170430,4810,130 +NIFTY,2026-02-17 11:26:00,2026-02-24,64.95,314.1,25690.05,25700.0,25950,1330485,170495,8840,130 +NIFTY,2026-02-17 11:27:00,2026-02-24,64.6,315.0,25690.15,25700.0,25950,1330485,170495,10335,195 +NIFTY,2026-02-17 11:30:00,2026-02-24,65.45,312.5,25690.85,25700.0,25950,1328925,170690,13520,1430 +NIFTY,2026-02-17 11:31:00,2026-02-24,64.5,312.5,25690.25,25700.0,25950,1325870,170690,7475,130 +NIFTY,2026-02-17 11:32:00,2026-02-24,68.1,301.05,25700.65,25700.0,25950,1325870,170495,13910,2990 +NIFTY,2026-02-17 11:33:00,2026-02-24,72.5,290.7,25719.9,25700.0,25950,1325870,170495,83525,2080 +NIFTY,2026-02-17 11:34:00,2026-02-24,71.7,288.65,25720.4,25700.0,25950,1291290,170495,40300,260 +NIFTY,2026-02-17 11:35:00,2026-02-24,73.3,286.1,25721.9,25700.0,25950,1291290,171210,34255,1625 +NIFTY,2026-02-17 11:36:00,2026-02-24,75.55,280.1,25728.45,25750.0,25950,1291290,171210,49530,1560 +NIFTY,2026-02-17 11:37:00,2026-02-24,76.4,277.55,25734.3,25750.0,25950,1286415,171665,27365,2340 +NIFTY,2026-02-17 11:38:00,2026-02-24,75.8,279.9,25734.75,25750.0,25950,1286415,171665,68705,3120 +NIFTY,2026-02-17 11:39:00,2026-02-24,74.6,278.65,25730.55,25750.0,25950,1286415,171665,23920,130 +NIFTY,2026-02-17 11:40:00,2026-02-24,73.05,282.8,25727.0,25750.0,25950,1285960,171665,28145,260 +NIFTY,2026-02-17 11:41:00,2026-02-24,72.8,282.85,25723.75,25700.0,25950,1285960,173420,26715,2340 +NIFTY,2026-02-17 11:42:00,2026-02-24,67.5,293.2,25709.4,25700.0,25950,1285960,173420,40755,1560 +NIFTY,2026-02-17 11:43:00,2026-02-24,70.2,290.45,25718.5,25700.0,25950,1271400,173420,25675,585 +NIFTY,2026-02-17 11:44:00,2026-02-24,70.75,289.1,25722.75,25700.0,25950,1271400,173225,22100,130 +NIFTY,2026-02-17 11:45:00,2026-02-24,74.1,280.75,25733.65,25750.0,25950,1271400,173225,39650,910 +NIFTY,2026-02-17 11:46:00,2026-02-24,75.2,278.0,25736.95,25750.0,25950,1296360,173225,39065,2080 +NIFTY,2026-02-17 11:47:00,2026-02-24,74.3,281.35,25736.1,25750.0,25950,1296360,173420,27755,2535 +NIFTY,2026-02-17 11:48:00,2026-02-24,74.7,279.45,25736.85,25750.0,25950,1296360,173420,18915,910 +NIFTY,2026-02-17 11:49:00,2026-02-24,75.3,278.75,25737.9,25750.0,25950,1298635,173420,6565,715 +NIFTY,2026-02-17 11:50:00,2026-02-24,74.85,280.85,25735.45,25750.0,25950,1298635,173550,9490,715 +NIFTY,2026-02-17 11:52:00,2026-02-24,75.8,276.0,25737.7,25750.0,25950,1298635,173550,34320,780 +NIFTY,2026-02-17 11:53:00,2026-02-24,76.45,274.9,25738.8,25750.0,25950,1295125,173875,46540,910 +NIFTY,2026-02-17 11:54:00,2026-02-24,76.7,273.65,25741.6,25750.0,25950,1295125,173875,39910,260 +NIFTY,2026-02-17 11:55:00,2026-02-24,76.15,274.95,25734.9,25750.0,25950,1295125,173875,56160,260 +NIFTY,2026-02-17 11:56:00,2026-02-24,75.6,275.55,25736.95,25750.0,25950,1274585,174265,33995,260 +NIFTY,2026-02-17 11:57:00,2026-02-24,73.9,275.15,25731.2,25750.0,25950,1274585,174265,29120,520 +NIFTY,2026-02-17 11:58:00,2026-02-24,74.05,279.6,25730.15,25750.0,25950,1274585,174265,22100,325 +NIFTY,2026-02-17 11:59:00,2026-02-24,75.25,278.8,25730.0,25750.0,25950,1258335,174525,17290,455 +NIFTY,2026-02-17 12:00:00,2026-02-24,74.9,279.7,25730.5,25750.0,25950,1258335,174525,14950,585 +NIFTY,2026-02-17 12:01:00,2026-02-24,75.95,277.3,25734.3,25750.0,25950,1258335,174525,5330,65 +NIFTY,2026-02-17 12:02:00,2026-02-24,76.35,274.0,25734.0,25750.0,25950,1258595,175045,30745,845 +NIFTY,2026-02-17 12:04:00,2026-02-24,72.25,283.05,25723.25,25700.0,25950,1258595,175045,16250,1235 +NIFTY,2026-02-17 12:05:00,2026-02-24,73.1,280.15,25727.1,25750.0,25950,1259570,174590,22555,520 +NIFTY,2026-02-17 12:06:00,2026-02-24,74.1,283.55,25729.7,25750.0,25950,1259570,174590,9360,520 +NIFTY,2026-02-17 12:07:00,2026-02-24,75.0,279.85,25731.4,25750.0,25950,1259570,174590,7410,1300 +NIFTY,2026-02-17 12:08:00,2026-02-24,73.1,279.5,25726.45,25750.0,25950,1261000,174395,3835,65 +NIFTY,2026-02-17 12:09:00,2026-02-24,73.15,281.5,25726.1,25750.0,25950,1261000,174395,12220,715 +NIFTY,2026-02-17 12:11:00,2026-02-24,71.75,282.45,25720.1,25700.0,25950,1266655,174135,4550,130 +NIFTY,2026-02-17 12:12:00,2026-02-24,73.2,281.1,25726.45,25750.0,25950,1266655,174135,9945,780 +NIFTY,2026-02-17 12:13:00,2026-02-24,73.95,281.05,25727.0,25750.0,25950,1266655,174135,15015,325 +NIFTY,2026-02-17 12:14:00,2026-02-24,72.6,282.0,25722.55,25700.0,25950,1271465,174135,5460,65 +NIFTY,2026-02-17 12:15:00,2026-02-24,73.8,277.7,25731.45,25750.0,25950,1271465,174135,14950,845 +NIFTY,2026-02-17 12:16:00,2026-02-24,75.0,274.85,25733.45,25750.0,25950,1271465,174135,17745,2275 +NIFTY,2026-02-17 12:17:00,2026-02-24,76.2,271.45,25735.2,25750.0,25950,1253265,174590,23010,1950 +NIFTY,2026-02-17 12:18:00,2026-02-24,78.6,268.75,25738.25,25750.0,25950,1253265,174590,40235,1755 +NIFTY,2026-02-17 12:19:00,2026-02-24,79.05,266.35,25740.2,25750.0,25950,1253265,174590,49075,195 +NIFTY,2026-02-17 12:20:00,2026-02-24,79.0,264.15,25745.35,25750.0,25950,1252030,175695,11830,585 +NIFTY,2026-02-17 12:21:00,2026-02-24,77.05,268.2,25738.5,25750.0,25950,1252030,175695,25025,2405 +NIFTY,2026-02-17 12:22:00,2026-02-24,76.85,268.0,25740.15,25750.0,25950,1252030,175695,13780,390 +NIFTY,2026-02-17 12:23:00,2026-02-24,78.45,258.45,25747.25,25750.0,25950,1268605,177320,42705,1430 +NIFTY,2026-02-17 12:24:00,2026-02-24,79.1,257.6,25747.4,25750.0,25950,1268605,177320,35815,845 +NIFTY,2026-02-17 12:25:00,2026-02-24,79.65,260.45,25750.6,25750.0,25950,1268605,177320,30290,1235 +NIFTY,2026-02-17 12:26:00,2026-02-24,76.5,263.0,25745.45,25750.0,25950,1284465,178490,36010,1105 +NIFTY,2026-02-17 12:27:00,2026-02-24,74.1,268.4,25738.4,25750.0,25950,1284465,178490,16705,1625 +NIFTY,2026-02-17 12:28:00,2026-02-24,73.5,270.4,25735.6,25750.0,25950,1284465,178490,20475,3900 +NIFTY,2026-02-17 12:29:00,2026-02-24,73.0,272.15,25733.9,25750.0,25950,1284400,179400,14820,2730 +NIFTY,2026-02-17 12:30:00,2026-02-24,72.85,275.55,25730.3,25750.0,25950,1284400,179400,17420,325 +NIFTY,2026-02-17 12:31:00,2026-02-24,73.85,272.5,25735.75,25750.0,25950,1284400,179400,9165,520 +NIFTY,2026-02-17 12:32:00,2026-02-24,74.9,270.15,25734.65,25750.0,25950,1296880,180245,31590,1235 +NIFTY,2026-02-17 12:33:00,2026-02-24,74.95,271.85,25734.75,25750.0,25950,1296880,180245,17615,260 +NIFTY,2026-02-17 12:35:00,2026-02-24,75.85,273.35,25735.25,25750.0,25950,1325285,180245,15470,130 +NIFTY,2026-02-17 12:36:00,2026-02-24,75.35,272.7,25732.15,25750.0,25950,1325285,180635,26520,130 +NIFTY,2026-02-17 12:37:00,2026-02-24,74.5,275.15,25728.95,25750.0,25950,1325285,180635,9035,195 +NIFTY,2026-02-17 12:38:00,2026-02-24,75.0,275.4,25729.2,25750.0,25950,1347255,180570,8645,325 +NIFTY,2026-02-17 12:40:00,2026-02-24,77.2,271.0,25738.2,25750.0,25950,1347255,180570,8645,65 +NIFTY,2026-02-17 12:41:00,2026-02-24,75.15,273.05,25732.95,25750.0,25950,1350375,180570,14690,65 +NIFTY,2026-02-17 12:42:00,2026-02-24,75.7,274.55,25733.35,25750.0,25950,1350375,180570,11245,65 +NIFTY,2026-02-17 12:43:00,2026-02-24,76.15,272.0,25735.9,25750.0,25950,1350375,180570,7410,325 +NIFTY,2026-02-17 12:45:00,2026-02-24,78.0,267.45,25738.85,25750.0,25950,1349140,180505,207610,650 +NIFTY,2026-02-17 12:46:00,2026-02-24,77.1,269.1,25738.95,25750.0,25950,1349140,180505,15665,65 +NIFTY,2026-02-17 12:47:00,2026-02-24,75.7,267.0,25737.05,25750.0,25950,1349010,180700,39130,65 +NIFTY,2026-02-17 12:48:00,2026-02-24,76.9,270.6,25739.3,25750.0,25950,1349010,180700,16770,195 +NIFTY,2026-02-17 12:49:00,2026-02-24,77.6,269.0,25740.8,25750.0,25950,1349010,180700,22035,195 +NIFTY,2026-02-17 12:50:00,2026-02-24,77.0,269.2,25739.1,25750.0,25950,1358435,180830,16900,455 +NIFTY,2026-02-17 12:51:00,2026-02-24,77.6,268.4,25742.45,25750.0,25950,1358435,180830,6760,65 +NIFTY,2026-02-17 12:52:00,2026-02-24,80.45,261.0,25749.2,25750.0,25950,1358435,180830,30745,2665 +NIFTY,2026-02-17 12:53:00,2026-02-24,81.55,256.65,25759.3,25750.0,25950,1348880,183170,36400,1365 +NIFTY,2026-02-17 12:54:00,2026-02-24,80.0,259.45,25753.95,25750.0,25950,1348880,183170,29380,2795 +NIFTY,2026-02-17 12:55:00,2026-02-24,79.75,260.0,25752.85,25750.0,25950,1348880,183170,20800,1430 +NIFTY,2026-02-17 12:56:00,2026-02-24,76.0,261.4,25739.4,25750.0,25950,1320020,184665,34905,65 +NIFTY,2026-02-17 12:57:00,2026-02-24,74.45,274.0,25734.15,25750.0,25950,1320020,184665,33605,1300 +NIFTY,2026-02-17 12:58:00,2026-02-24,74.55,274.35,25736.65,25750.0,25950,1320020,184665,17290,520 +NIFTY,2026-02-17 12:59:00,2026-02-24,74.5,275.4,25733.6,25750.0,25950,1352845,184405,7475,520 +NIFTY,2026-02-17 13:00:00,2026-02-24,74.45,272.7,25734.25,25750.0,25950,1352845,184405,15470,130 +NIFTY,2026-02-17 13:01:00,2026-02-24,74.8,274.65,25732.85,25750.0,25950,1352845,184405,13390,2340 +NIFTY,2026-02-17 13:02:00,2026-02-24,75.55,269.35,25735.85,25750.0,25950,1348620,185445,8970,195 +NIFTY,2026-02-17 13:03:00,2026-02-24,74.7,274.2,25732.4,25750.0,25950,1348620,185445,4745,195 +NIFTY,2026-02-17 13:04:00,2026-02-24,69.7,285.0,25715.7,25700.0,25950,1348620,185445,20670,1430 +NIFTY,2026-02-17 13:05:00,2026-02-24,71.2,283.4,25719.45,25700.0,25950,1349270,184015,26065,2275 +NIFTY,2026-02-17 13:06:00,2026-02-24,75.1,276.8,25737.55,25750.0,25950,1349270,184015,13455,2470 +NIFTY,2026-02-17 13:07:00,2026-02-24,77.25,269.4,25745.55,25750.0,25950,1349270,184015,33735,1950 +NIFTY,2026-02-17 13:08:00,2026-02-24,78.85,264.7,25751.6,25750.0,25950,1357070,183430,32110,975 +NIFTY,2026-02-17 13:09:00,2026-02-24,82.45,259.25,25759.45,25750.0,25950,1357070,183430,43355,1430 +NIFTY,2026-02-17 13:10:00,2026-02-24,81.6,261.5,25757.75,25750.0,25950,1357070,183430,52975,2925 +NIFTY,2026-02-17 13:11:00,2026-02-24,79.65,263.25,25751.8,25750.0,25950,1353820,185575,12090,1105 +NIFTY,2026-02-17 13:12:00,2026-02-24,79.4,264.3,25751.75,25750.0,25950,1353820,185575,18785,10010 +NIFTY,2026-02-17 13:13:00,2026-02-24,74.9,274.2,25736.9,25750.0,25950,1353820,185575,32305,2860 +NIFTY,2026-02-17 13:14:00,2026-02-24,77.05,273.9,25736.25,25750.0,25950,1339455,183170,28795,1820 +NIFTY,2026-02-17 13:15:00,2026-02-24,76.2,275.45,25730.95,25750.0,25950,1339455,183170,24765,3315 +NIFTY,2026-02-17 13:16:00,2026-02-24,76.3,274.15,25732.85,25750.0,25950,1339455,183170,9425,845 +NIFTY,2026-02-17 13:17:00,2026-02-24,76.4,275.45,25732.4,25750.0,25950,1359280,184145,9555,65 +NIFTY,2026-02-17 13:18:00,2026-02-24,76.55,272.8,25732.5,25750.0,25950,1359280,184145,12285,650 +NIFTY,2026-02-17 13:19:00,2026-02-24,77.9,270.6,25735.1,25750.0,25950,1359280,184145,21775,650 +NIFTY,2026-02-17 13:20:00,2026-02-24,77.55,272.0,25738.8,25750.0,25950,1359215,183495,13780,65 +NIFTY,2026-02-17 13:21:00,2026-02-24,77.35,270.7,25742.1,25750.0,25950,1359215,183495,6110,260 +NIFTY,2026-02-17 13:22:00,2026-02-24,78.45,268.0,25746.65,25750.0,25950,1359215,183495,6435,325 +NIFTY,2026-02-17 13:23:00,2026-02-24,76.7,267.65,25739.95,25750.0,25950,1360515,183495,11180,260 +NIFTY,2026-02-17 13:24:00,2026-02-24,76.95,271.9,25740.4,25750.0,25950,1360515,183170,13390,845 +NIFTY,2026-02-17 13:25:00,2026-02-24,76.25,272.0,25736.9,25750.0,25950,1360515,183170,6890,910 +NIFTY,2026-02-17 13:26:00,2026-02-24,76.0,270.25,25737.4,25750.0,25950,1363310,183495,4875,195 +NIFTY,2026-02-17 13:28:00,2026-02-24,76.55,268.6,25740.95,25750.0,25950,1363310,183495,2210,325 +NIFTY,2026-02-17 13:29:00,2026-02-24,76.85,268.1,25740.95,25750.0,25950,1362270,182195,22295,260 +NIFTY,2026-02-17 13:30:00,2026-02-24,78.75,262.8,25746.8,25750.0,25950,1362270,182195,7865,780 +NIFTY,2026-02-17 13:31:00,2026-02-24,78.7,261.25,25751.55,25750.0,25950,1362270,182195,10920,845 +NIFTY,2026-02-17 13:32:00,2026-02-24,80.15,258.0,25755.6,25750.0,25950,1378910,183105,24505,3510 +NIFTY,2026-02-17 13:33:00,2026-02-24,80.35,255.85,25758.0,25750.0,25950,1378910,183105,28990,195 +NIFTY,2026-02-17 13:34:00,2026-02-24,79.1,256.3,25753.05,25750.0,25950,1378910,183105,19760,455 +NIFTY,2026-02-17 13:35:00,2026-02-24,79.85,259.5,25754.1,25750.0,25950,1370850,182520,13520,195 +NIFTY,2026-02-17 13:36:00,2026-02-24,81.8,255.0,25758.5,25750.0,25950,1370850,182520,22620,455 +NIFTY,2026-02-17 13:38:00,2026-02-24,76.5,265.1,25741.15,25750.0,25950,1382355,182845,38090,65 +NIFTY,2026-02-17 13:39:00,2026-02-24,77.0,262.05,25742.25,25750.0,25950,1382355,182845,15145,2730 +NIFTY,2026-02-17 13:40:00,2026-02-24,77.85,259.05,25744.85,25750.0,25950,1382355,182845,7150,2015 +NIFTY,2026-02-17 13:41:00,2026-02-24,79.85,260.0,25745.55,25750.0,25950,1374815,184275,11570,260 +NIFTY,2026-02-17 13:42:00,2026-02-24,80.8,256.05,25750.75,25750.0,25950,1374815,184275,25935,2340 +NIFTY,2026-02-17 13:43:00,2026-02-24,80.75,256.6,25750.65,25750.0,25950,1374815,184275,8515,390 +NIFTY,2026-02-17 13:44:00,2026-02-24,79.45,259.1,25744.8,25750.0,25950,1371435,183755,12350,260 +NIFTY,2026-02-17 13:45:00,2026-02-24,79.4,258.85,25747.25,25750.0,25950,1371435,183755,8060,130 +NIFTY,2026-02-17 13:46:00,2026-02-24,79.05,258.85,25746.85,25750.0,25950,1371435,183755,7280,65 +NIFTY,2026-02-17 13:47:00,2026-02-24,74.15,269.25,25732.65,25750.0,25950,1369745,183885,25480,650 +NIFTY,2026-02-17 13:48:00,2026-02-24,77.0,265.05,25737.15,25750.0,25950,1369745,183885,18005,520 +NIFTY,2026-02-17 13:49:00,2026-02-24,75.4,270.75,25734.05,25750.0,25950,1369745,183885,14365,715 +NIFTY,2026-02-17 13:50:00,2026-02-24,74.45,270.65,25729.4,25750.0,25950,1387295,183560,13390,910 +NIFTY,2026-02-17 13:51:00,2026-02-24,74.95,276.0,25729.45,25750.0,25950,1387295,183560,8385,780 +NIFTY,2026-02-17 13:52:00,2026-02-24,75.5,272.0,25733.0,25750.0,25950,1387295,183560,12935,910 +NIFTY,2026-02-17 13:53:00,2026-02-24,77.05,270.75,25738.05,25750.0,25950,1391845,183690,6760,260 +NIFTY,2026-02-17 13:54:00,2026-02-24,74.75,276.25,25731.95,25750.0,25950,1391845,183690,8255,195 +NIFTY,2026-02-17 13:55:00,2026-02-24,71.8,280.85,25719.95,25700.0,25950,1391845,183690,24180,715 +NIFTY,2026-02-17 13:56:00,2026-02-24,71.0,284.1,25712.15,25700.0,25950,1389180,184210,15730,1300 +NIFTY,2026-02-17 13:57:00,2026-02-24,68.45,292.25,25698.6,25700.0,25950,1389180,184210,47515,2210 +NIFTY,2026-02-17 13:58:00,2026-02-24,69.75,291.1,25700.2,25700.0,25950,1389180,184210,11635,1300 +NIFTY,2026-02-17 13:59:00,2026-02-24,69.45,290.7,25699.45,25700.0,25950,1402050,183170,13195,1105 +NIFTY,2026-02-17 14:00:00,2026-02-24,72.25,284.45,25707.0,25700.0,25950,1402050,183170,21515,585 +NIFTY,2026-02-17 14:01:00,2026-02-24,74.55,274.0,25722.55,25700.0,25950,1402050,183170,48100,2470 +NIFTY,2026-02-17 14:02:00,2026-02-24,73.95,277.0,25724.95,25700.0,25950,1477775,183495,101530,2405 +NIFTY,2026-02-17 14:03:00,2026-02-24,73.7,274.1,25724.5,25700.0,25950,1477775,183495,65195,5005 +NIFTY,2026-02-17 14:04:00,2026-02-24,74.0,274.7,25728.0,25750.0,25950,1477775,183495,40040,455 +NIFTY,2026-02-17 14:05:00,2026-02-24,74.6,273.1,25728.75,25750.0,25950,1520350,181675,41405,3770 +NIFTY,2026-02-17 14:06:00,2026-02-24,74.15,279.6,25725.1,25750.0,25950,1520350,181675,40950,650 +NIFTY,2026-02-17 14:07:00,2026-02-24,74.0,278.55,25726.25,25750.0,25950,1520350,181675,13845,65 +NIFTY,2026-02-17 14:08:00,2026-02-24,72.3,279.3,25725.8,25750.0,25950,1547585,180895,25740,325 +NIFTY,2026-02-17 14:09:00,2026-02-24,69.0,287.95,25710.5,25700.0,25950,1547585,180895,42965,1040 +NIFTY,2026-02-17 14:10:00,2026-02-24,69.15,288.0,25703.75,25700.0,25950,1547585,180895,38935,1040 +NIFTY,2026-02-17 14:11:00,2026-02-24,69.15,289.35,25702.4,25700.0,25950,1582945,180505,23205,325 +NIFTY,2026-02-17 14:12:00,2026-02-24,65.75,300.0,25690.5,25700.0,25950,1582945,180505,102830,1885 +NIFTY,2026-02-17 14:13:00,2026-02-24,61.35,310.3,25671.3,25650.0,25950,1582945,180505,139815,4810 +NIFTY,2026-02-17 14:14:00,2026-02-24,61.35,311.05,25670.7,25650.0,25950,1516255,178100,100165,4030 +NIFTY,2026-02-17 14:15:00,2026-02-24,62.2,310.0,25674.85,25650.0,25950,1516255,178100,102570,1885 +NIFTY,2026-02-17 14:16:00,2026-02-24,67.95,288.0,25703.35,25700.0,25950,1516255,178100,74880,13325 +NIFTY,2026-02-17 14:17:00,2026-02-24,65.75,300.0,25691.35,25700.0,25950,1531660,187330,46085,1690 +NIFTY,2026-02-17 14:18:00,2026-02-24,67.2,295.7,25699.75,25700.0,25950,1531660,187330,37115,1235 +NIFTY,2026-02-17 14:19:00,2026-02-24,66.35,295.0,25695.75,25700.0,25950,1531660,187330,34775,650 +NIFTY,2026-02-17 14:20:00,2026-02-24,67.3,292.5,25699.9,25700.0,25950,1533805,186940,12935,2535 +NIFTY,2026-02-17 14:21:00,2026-02-24,67.7,290.65,25704.25,25700.0,25950,1533805,186940,33540,1170 +NIFTY,2026-02-17 14:22:00,2026-02-24,67.05,294.9,25700.35,25700.0,25950,1533805,186940,32175,2535 +NIFTY,2026-02-17 14:23:00,2026-02-24,66.85,295.15,25699.6,25700.0,25950,1523990,188500,29965,910 +NIFTY,2026-02-17 14:24:00,2026-02-24,66.7,296.3,25698.2,25700.0,25950,1523990,188500,14885,1365 +NIFTY,2026-02-17 14:25:00,2026-02-24,65.7,296.7,25696.35,25700.0,25950,1523990,188500,11960,390 +NIFTY,2026-02-17 14:26:00,2026-02-24,65.8,296.35,25699.15,25700.0,25950,1527630,188500,13715,130 +NIFTY,2026-02-17 14:27:00,2026-02-24,65.2,297.45,25696.6,25700.0,25950,1527630,187330,18135,975 +NIFTY,2026-02-17 14:28:00,2026-02-24,62.55,305.0,25684.15,25700.0,25950,1527630,187330,26455,1625 +NIFTY,2026-02-17 14:29:00,2026-02-24,62.6,304.95,25686.1,25700.0,25950,1528735,186875,16120,780 +NIFTY,2026-02-17 14:30:00,2026-02-24,62.85,304.45,25685.8,25700.0,25950,1528735,186875,35945,2730 +NIFTY,2026-02-17 14:31:00,2026-02-24,61.0,310.0,25677.05,25700.0,25950,1528735,186875,23270,1300 +NIFTY,2026-02-17 14:32:00,2026-02-24,63.25,302.9,25686.55,25700.0,25950,1534715,187070,25155,1495 +NIFTY,2026-02-17 14:33:00,2026-02-24,65.6,294.2,25692.4,25700.0,25950,1534715,187070,23985,12220 +NIFTY,2026-02-17 14:34:00,2026-02-24,66.0,292.35,25695.7,25700.0,25950,1534715,187070,22555,2210 +NIFTY,2026-02-17 14:35:00,2026-02-24,65.85,293.5,25694.45,25700.0,25950,1545960,187070,14885,650 +NIFTY,2026-02-17 14:36:00,2026-02-24,67.3,291.0,25701.2,25700.0,25950,1545960,183105,34190,975 +NIFTY,2026-02-17 14:37:00,2026-02-24,67.45,283.85,25705.4,25700.0,25950,1545960,183105,22880,1300 +NIFTY,2026-02-17 14:38:00,2026-02-24,68.9,277.75,25716.95,25700.0,25950,1548235,183495,23595,2925 +NIFTY,2026-02-17 14:39:00,2026-02-24,70.5,274.85,25724.25,25700.0,25950,1548235,183495,74685,3705 +NIFTY,2026-02-17 14:40:00,2026-02-24,70.6,275.0,25728.0,25750.0,25950,1548235,183495,43810,1105 +NIFTY,2026-02-17 14:41:00,2026-02-24,70.0,277.9,25724.15,25700.0,25950,1525355,183495,50375,390 +NIFTY,2026-02-17 14:42:00,2026-02-24,71.25,276.6,25729.3,25750.0,25950,1525355,183235,14365,1170 +NIFTY,2026-02-17 14:43:00,2026-02-24,70.5,277.15,25725.15,25750.0,25950,1525355,183235,24050,455 +NIFTY,2026-02-17 14:44:00,2026-02-24,68.0,282.9,25717.3,25700.0,25950,1527760,184600,54535,520 +NIFTY,2026-02-17 14:45:00,2026-02-24,68.3,286.3,25713.5,25700.0,25950,1527760,184600,53495,650 +NIFTY,2026-02-17 14:46:00,2026-02-24,69.05,283.5,25713.55,25700.0,25950,1527760,184600,22555,325 +NIFTY,2026-02-17 14:47:00,2026-02-24,69.45,285.4,25713.55,25700.0,25950,1514500,184860,12285,520 +NIFTY,2026-02-17 14:48:00,2026-02-24,68.95,289.2,25709.0,25700.0,25950,1514500,184860,29510,2210 +NIFTY,2026-02-17 14:49:00,2026-02-24,69.1,289.2,25710.05,25700.0,25950,1514500,184860,20735,65 +NIFTY,2026-02-17 14:50:00,2026-02-24,68.85,285.2,25707.2,25700.0,25950,1527175,184860,17290,975 +NIFTY,2026-02-17 14:51:00,2026-02-24,69.7,283.35,25711.75,25700.0,25950,1527175,183365,17290,260 +NIFTY,2026-02-17 14:52:00,2026-02-24,69.5,281.25,25712.55,25700.0,25950,1527175,183365,35425,260 +NIFTY,2026-02-17 14:54:00,2026-02-24,69.2,282.1,25717.15,25700.0,25950,1536080,183365,16705,260 +NIFTY,2026-02-17 14:55:00,2026-02-24,67.45,280.0,25710.95,25700.0,25950,1536080,183365,22880,1300 +NIFTY,2026-02-17 14:56:00,2026-02-24,64.6,289.7,25693.25,25700.0,25950,1535040,183365,33410,780 +NIFTY,2026-02-17 14:57:00,2026-02-24,64.85,291.9,25699.45,25700.0,25950,1535040,183625,19825,3640 +NIFTY,2026-02-17 14:58:00,2026-02-24,67.85,282.2,25709.05,25700.0,25950,1535040,183625,20215,1170 +NIFTY,2026-02-17 14:59:00,2026-02-24,67.95,285.05,25713.1,25700.0,25950,1542970,183625,15925,455 +NIFTY,2026-02-17 15:00:00,2026-02-24,69.1,274.35,25731.4,25750.0,25950,1542970,185510,66755,2990 +NIFTY,2026-02-17 15:01:00,2026-02-24,70.45,269.3,25742.7,25750.0,25950,1542970,185510,69745,5915 +NIFTY,2026-02-17 15:02:00,2026-02-24,67.4,276.55,25725.3,25750.0,25950,1559285,186030,33540,1430 +NIFTY,2026-02-17 15:03:00,2026-02-24,68.1,275.95,25719.7,25700.0,25950,1559285,186030,20995,1170 +NIFTY,2026-02-17 15:04:00,2026-02-24,66.65,280.25,25711.05,25700.0,25950,1559285,186030,24960,1950 +NIFTY,2026-02-17 15:05:00,2026-02-24,67.95,277.8,25718.65,25700.0,25950,1554605,186030,27365,1820 +NIFTY,2026-02-17 15:06:00,2026-02-24,69.2,275.65,25730.6,25750.0,25950,1554605,187135,17485,1625 +NIFTY,2026-02-17 15:07:00,2026-02-24,67.9,273.6,25735.6,25750.0,25950,1554605,187135,16445,1105 +NIFTY,2026-02-17 15:08:00,2026-02-24,68.55,273.75,25732.25,25750.0,25950,1569815,189020,34190,1690 +NIFTY,2026-02-17 15:09:00,2026-02-24,69.1,272.3,25741.85,25750.0,25950,1569815,189020,18070,650 +NIFTY,2026-02-17 15:10:00,2026-02-24,66.85,276.5,25718.1,25700.0,25950,1569815,189020,18915,1365 +NIFTY,2026-02-17 15:11:00,2026-02-24,67.6,276.05,25719.05,25700.0,25950,1565590,189800,16705,520 +NIFTY,2026-02-17 15:12:00,2026-02-24,67.75,276.15,25724.7,25700.0,25950,1565590,189800,13325,1235 +NIFTY,2026-02-17 15:13:00,2026-02-24,67.55,274.8,25725.1,25750.0,25950,1565590,189800,8645,195 +NIFTY,2026-02-17 15:14:00,2026-02-24,68.25,276.15,25724.85,25700.0,25950,1561040,189800,17290,130 +NIFTY,2026-02-17 15:15:00,2026-02-24,68.6,274.35,25724.2,25700.0,25950,1561040,189410,34905,975 +NIFTY,2026-02-17 15:16:00,2026-02-24,68.75,273.1,25726.8,25750.0,25950,1561040,189410,83070,325 +NIFTY,2026-02-17 15:17:00,2026-02-24,68.4,272.7,25728.2,25750.0,25950,1575795,189410,22230,390 +NIFTY,2026-02-17 15:18:00,2026-02-24,66.85,274.1,25722.45,25700.0,25950,1575795,190060,20475,390 +NIFTY,2026-02-17 15:19:00,2026-02-24,67.25,274.0,25720.5,25700.0,25950,1575795,190060,18330,260 +NIFTY,2026-02-17 15:20:00,2026-02-24,68.0,273.5,25728.05,25750.0,25950,1575795,190060,30550,1560 +NIFTY,2026-02-17 15:21:00,2026-02-24,68.6,272.95,25730.25,25750.0,25950,1579110,189865,22100,21840 +NIFTY,2026-02-17 15:22:00,2026-02-24,68.25,273.0,25729.25,25750.0,25950,1579110,189865,28925,3900 +NIFTY,2026-02-17 15:23:00,2026-02-24,67.25,273.3,25727.35,25750.0,25950,1579110,189865,30615,195 +NIFTY,2026-02-17 15:24:00,2026-02-24,67.3,274.75,25724.55,25700.0,25950,1569620,192855,60970,3575 +NIFTY,2026-02-17 15:25:00,2026-02-24,67.65,274.25,25724.65,25700.0,25950,1569620,192855,53625,1495 +NIFTY,2026-02-17 15:26:00,2026-02-24,67.6,274.05,25721.45,25700.0,25950,1569620,192855,21450,910 +NIFTY,2026-02-17 15:27:00,2026-02-24,67.6,273.15,25720.7,25700.0,25950,1588145,191945,21905,2600 +NIFTY,2026-02-17 15:28:00,2026-02-24,67.25,273.35,25720.85,25700.0,25950,1588145,191945,40495,650 +NIFTY,2026-02-17 15:29:00,2026-02-24,66.2,276.8,25716.0,25700.0,25950,1588145,191945,84045,2275 +NIFTY,2026-02-17 09:15:00,2026-02-24,41.95,417.35,25599.3,25600.0,26000,7310745,2830360,552045,124410 +NIFTY,2026-02-17 09:16:00,2026-02-24,40.05,422.0,25600.7,25600.0,26000,7413575,2823535,346840,36530 +NIFTY,2026-02-17 09:17:00,2026-02-24,40.0,424.15,25605.6,25600.0,26000,7413575,2823535,213720,65065 +NIFTY,2026-02-17 09:18:00,2026-02-24,40.0,422.35,25606.95,25600.0,26000,7413575,2823535,124150,22490 +NIFTY,2026-02-17 09:19:00,2026-02-24,40.0,417.05,25612.45,25600.0,26000,7493980,2812875,160030,14170 +NIFTY,2026-02-17 09:20:00,2026-02-24,36.8,445.0,25580.45,25600.0,26000,7493980,2812875,251095,35685 +NIFTY,2026-02-17 09:21:00,2026-02-24,38.45,435.0,25590.35,25600.0,26000,7493980,2812875,230165,11505 +NIFTY,2026-02-17 09:22:00,2026-02-24,40.2,426.15,25602.6,25600.0,26000,7572175,2820870,150475,12480 +NIFTY,2026-02-17 09:23:00,2026-02-24,39.1,437.25,25589.75,25600.0,26000,7572175,2820870,202800,8385 +NIFTY,2026-02-17 09:24:00,2026-02-24,37.6,443.3,25578.85,25600.0,26000,7572175,2820870,143585,21840 +NIFTY,2026-02-17 09:25:00,2026-02-24,38.25,436.15,25590.25,25600.0,26000,7679035,2831790,173485,17875 +NIFTY,2026-02-17 09:26:00,2026-02-24,38.2,436.3,25586.75,25600.0,26000,7679035,2831790,131105,12935 +NIFTY,2026-02-17 09:27:00,2026-02-24,37.75,441.15,25583.0,25600.0,26000,7679035,2831790,122005,6825 +NIFTY,2026-02-17 09:28:00,2026-02-24,38.75,431.3,25594.5,25600.0,26000,7708220,2835495,81380,7735 +NIFTY,2026-02-17 09:29:00,2026-02-24,38.35,431.95,25593.1,25600.0,26000,7708220,2835495,115440,5135 +NIFTY,2026-02-17 09:30:00,2026-02-24,38.0,434.75,25590.45,25600.0,26000,7708220,2835495,143000,12415 +NIFTY,2026-02-17 09:31:00,2026-02-24,37.25,437.85,25586.0,25600.0,26000,7759700,2836275,90025,11440 +NIFTY,2026-02-17 09:32:00,2026-02-24,39.75,421.55,25604.8,25600.0,26000,7759700,2836275,133640,8645 +NIFTY,2026-02-17 09:33:00,2026-02-24,39.7,415.85,25612.7,25600.0,26000,7759700,2836275,119665,13975 +NIFTY,2026-02-17 09:34:00,2026-02-24,39.3,417.1,25612.4,25600.0,26000,7773805,2835300,82160,8775 +NIFTY,2026-02-17 09:35:00,2026-02-24,38.65,421.45,25603.75,25600.0,26000,7773805,2835300,57070,4030 +NIFTY,2026-02-17 09:36:00,2026-02-24,36.6,434.75,25589.8,25600.0,26000,7773805,2835300,105625,13065 +NIFTY,2026-02-17 09:37:00,2026-02-24,37.45,431.25,25594.85,25600.0,26000,7834515,2833025,74100,10985 +NIFTY,2026-02-17 09:38:00,2026-02-24,38.85,417.5,25609.35,25600.0,26000,7834515,2833025,90025,8710 +NIFTY,2026-02-17 09:39:00,2026-02-24,39.25,413.7,25615.05,25600.0,26000,7834515,2833025,84240,9945 +NIFTY,2026-02-17 09:40:00,2026-02-24,38.65,418.0,25605.7,25600.0,26000,7871695,2834325,69615,10270 +NIFTY,2026-02-17 09:41:00,2026-02-24,39.1,416.0,25609.85,25600.0,26000,7871695,2834325,55120,4420 +NIFTY,2026-02-17 09:42:00,2026-02-24,40.15,406.7,25618.5,25600.0,26000,7871695,2834325,155675,10660 +NIFTY,2026-02-17 09:43:00,2026-02-24,41.45,397.55,25627.9,25650.0,26000,7918755,2837835,99515,11180 +NIFTY,2026-02-17 09:44:00,2026-02-24,44.8,383.5,25641.25,25650.0,26000,7918755,2837835,207805,8385 +NIFTY,2026-02-17 09:45:00,2026-02-24,45.6,384.45,25644.9,25650.0,26000,7918755,2837835,202475,23465 +NIFTY,2026-02-17 09:46:00,2026-02-24,44.7,386.5,25643.45,25650.0,26000,7903480,2842385,143975,8710 +NIFTY,2026-02-17 09:47:00,2026-02-24,43.3,391.35,25635.95,25650.0,26000,7903480,2842385,215800,9230 +NIFTY,2026-02-17 09:48:00,2026-02-24,43.5,395.85,25635.6,25650.0,26000,7903480,2842385,135655,6630 +NIFTY,2026-02-17 09:49:00,2026-02-24,44.55,386.6,25641.55,25650.0,26000,7906795,2841475,74295,6305 +NIFTY,2026-02-17 09:50:00,2026-02-24,44.7,388.45,25642.7,25650.0,26000,7906795,2841475,83070,9230 +NIFTY,2026-02-17 09:51:00,2026-02-24,45.95,385.0,25648.5,25650.0,26000,7906795,2841475,101855,5265 +NIFTY,2026-02-17 09:52:00,2026-02-24,46.7,379.4,25655.3,25650.0,26000,7888075,2844465,193570,14755 +NIFTY,2026-02-17 09:53:00,2026-02-24,47.6,375.65,25661.75,25650.0,26000,7888075,2844465,125580,9230 +NIFTY,2026-02-17 09:54:00,2026-02-24,47.55,378.65,25662.0,25650.0,26000,7888075,2844465,86775,8515 +NIFTY,2026-02-17 09:55:00,2026-02-24,46.5,381.45,25656.55,25650.0,26000,7939360,2847260,163540,10010 +NIFTY,2026-02-17 09:56:00,2026-02-24,46.25,382.15,25655.0,25650.0,26000,7939360,2847260,80340,5265 +NIFTY,2026-02-17 09:57:00,2026-02-24,49.7,370.8,25668.35,25650.0,26000,7939360,2847260,195715,10790 +NIFTY,2026-02-17 09:58:00,2026-02-24,50.5,367.2,25670.7,25650.0,26000,7919210,2851810,106665,11180 +NIFTY,2026-02-17 09:59:00,2026-02-24,48.95,374.35,25662.7,25650.0,26000,7919210,2851810,93340,12350 +NIFTY,2026-02-17 10:00:00,2026-02-24,48.2,375.0,25659.95,25650.0,26000,7919210,2851810,168285,15535 +NIFTY,2026-02-17 10:01:00,2026-02-24,49.2,369.4,25664.2,25650.0,26000,7883525,2853955,87100,7540 +NIFTY,2026-02-17 10:02:00,2026-02-24,47.8,375.9,25657.8,25650.0,26000,7883525,2853955,100815,6890 +NIFTY,2026-02-17 10:03:00,2026-02-24,47.9,375.1,25660.55,25650.0,26000,7883525,2853955,119080,6890 +NIFTY,2026-02-17 10:04:00,2026-02-24,48.2,373.1,25662.25,25650.0,26000,7898800,2861235,64285,8710 +NIFTY,2026-02-17 10:05:00,2026-02-24,47.85,376.2,25661.2,25650.0,26000,7898800,2861235,43680,3640 +NIFTY,2026-02-17 10:06:00,2026-02-24,48.8,371.1,25666.25,25650.0,26000,7898800,2861235,99255,4160 +NIFTY,2026-02-17 10:07:00,2026-02-24,48.5,372.75,25665.0,25650.0,26000,7896200,2861105,59735,3770 +NIFTY,2026-02-17 10:08:00,2026-02-24,48.9,369.0,25667.7,25650.0,26000,7896200,2861105,44525,4290 +NIFTY,2026-02-17 10:09:00,2026-02-24,48.4,372.3,25665.8,25650.0,26000,7896200,2861105,60190,5070 +NIFTY,2026-02-17 10:10:00,2026-02-24,48.1,373.05,25664.3,25650.0,26000,7900555,2861365,41145,2080 +NIFTY,2026-02-17 10:11:00,2026-02-24,48.35,372.4,25665.05,25650.0,26000,7900555,2861365,33865,1690 +NIFTY,2026-02-17 10:12:00,2026-02-24,49.0,369.3,25672.1,25650.0,26000,7900555,2861365,55965,7020 +NIFTY,2026-02-17 10:13:00,2026-02-24,50.3,363.15,25678.7,25700.0,26000,7859280,2863900,82160,11115 +NIFTY,2026-02-17 10:14:00,2026-02-24,50.3,362.05,25678.75,25700.0,26000,7859280,2863900,70980,7215 +NIFTY,2026-02-17 10:15:00,2026-02-24,48.0,371.35,25668.35,25650.0,26000,7859280,2863900,73515,5655 +NIFTY,2026-02-17 10:16:00,2026-02-24,49.15,367.25,25671.8,25650.0,26000,7877610,2865005,49595,5005 +NIFTY,2026-02-17 10:17:00,2026-02-24,49.05,366.4,25673.05,25650.0,26000,7877610,2865005,38025,1885 +NIFTY,2026-02-17 10:18:00,2026-02-24,50.4,359.1,25680.7,25700.0,26000,7877610,2865005,104065,7345 +NIFTY,2026-02-17 10:19:00,2026-02-24,53.75,351.15,25690.55,25700.0,26000,7832110,2863510,243620,26650 +NIFTY,2026-02-17 10:20:00,2026-02-24,54.75,348.1,25696.65,25700.0,26000,7832110,2863510,136825,8125 +NIFTY,2026-02-17 10:21:00,2026-02-24,52.35,354.55,25690.55,25700.0,26000,7832110,2863510,94900,9425 +NIFTY,2026-02-17 10:22:00,2026-02-24,53.35,350.5,25692.75,25700.0,26000,7812415,2869815,51090,7280 +NIFTY,2026-02-17 10:23:00,2026-02-24,53.45,350.2,25691.9,25700.0,26000,7812415,2869815,61425,4550 +NIFTY,2026-02-17 10:24:00,2026-02-24,53.1,352.0,25694.65,25700.0,26000,7812415,2869815,50700,4940 +NIFTY,2026-02-17 10:25:00,2026-02-24,53.0,352.0,25693.65,25700.0,26000,7843225,2874625,84305,4875 +NIFTY,2026-02-17 10:26:00,2026-02-24,58.25,337.5,25707.45,25700.0,26000,7843225,2874625,210730,25480 +NIFTY,2026-02-17 10:27:00,2026-02-24,61.45,330.0,25719.35,25700.0,26000,7843225,2874625,328705,17745 +NIFTY,2026-02-17 10:28:00,2026-02-24,62.95,324.45,25726.3,25750.0,26000,7781215,2881060,351845,14755 +NIFTY,2026-02-17 10:29:00,2026-02-24,62.55,325.8,25724.1,25700.0,26000,7781215,2881060,277095,17355 +NIFTY,2026-02-17 10:30:00,2026-02-24,63.9,322.85,25728.35,25750.0,26000,7781215,2881060,304850,20800 +NIFTY,2026-02-17 10:31:00,2026-02-24,63.45,327.4,25725.35,25750.0,26000,7819370,2883205,224120,6110 +NIFTY,2026-02-17 10:32:00,2026-02-24,61.95,330.3,25724.35,25700.0,26000,7819370,2883205,133380,8385 +NIFTY,2026-02-17 10:33:00,2026-02-24,59.85,334.0,25718.85,25700.0,26000,7819370,2883205,192075,19240 +NIFTY,2026-02-17 10:34:00,2026-02-24,57.0,339.35,25709.1,25700.0,26000,7834775,2877810,117845,21060 +NIFTY,2026-02-17 10:35:00,2026-02-24,56.55,342.35,25705.15,25700.0,26000,7834775,2877810,124215,11635 +NIFTY,2026-02-17 10:36:00,2026-02-24,57.5,342.6,25705.5,25700.0,26000,7834775,2877810,58045,4420 +NIFTY,2026-02-17 10:37:00,2026-02-24,56.7,346.35,25700.55,25700.0,26000,7834385,2880995,85215,13455 +NIFTY,2026-02-17 10:38:00,2026-02-24,55.65,350.75,25696.1,25700.0,26000,7834385,2880995,123370,13130 +NIFTY,2026-02-17 10:39:00,2026-02-24,55.0,351.0,25692.45,25700.0,26000,7834385,2880995,62075,18005 +NIFTY,2026-02-17 10:40:00,2026-02-24,55.75,349.45,25693.9,25700.0,26000,7824700,2871115,91260,10465 +NIFTY,2026-02-17 10:41:00,2026-02-24,54.0,352.75,25690.0,25700.0,26000,7824700,2871115,76310,12350 +NIFTY,2026-02-17 10:42:00,2026-02-24,53.3,351.8,25687.85,25700.0,26000,7824700,2871115,133185,9880 +NIFTY,2026-02-17 10:43:00,2026-02-24,47.65,369.95,25667.55,25650.0,26000,7871240,2870205,169520,25545 +NIFTY,2026-02-17 10:44:00,2026-02-24,46.85,374.05,25661.6,25650.0,26000,7871240,2870205,167830,27820 +NIFTY,2026-02-17 10:45:00,2026-02-24,48.5,368.25,25667.15,25650.0,26000,7871240,2870205,122135,30355 +NIFTY,2026-02-17 10:46:00,2026-02-24,45.85,379.0,25655.05,25650.0,26000,7893795,2857985,126750,12740 +NIFTY,2026-02-17 10:47:00,2026-02-24,45.5,381.75,25649.55,25650.0,26000,7893795,2857985,150410,21255 +NIFTY,2026-02-17 10:48:00,2026-02-24,47.5,378.5,25658.15,25650.0,26000,7893795,2857985,106080,10985 +NIFTY,2026-02-17 10:49:00,2026-02-24,48.15,378.65,25656.55,25650.0,26000,7893990,2863445,97955,13975 +NIFTY,2026-02-17 10:50:00,2026-02-24,48.6,376.4,25655.9,25650.0,26000,7893990,2863445,39390,6240 +NIFTY,2026-02-17 10:51:00,2026-02-24,48.65,378.0,25655.7,25650.0,26000,7893990,2863445,49205,9750 +NIFTY,2026-02-17 10:52:00,2026-02-24,49.0,378.45,25656.95,25650.0,26000,7910305,2863055,56550,21840 +NIFTY,2026-02-17 10:53:00,2026-02-24,47.4,382.5,25651.45,25650.0,26000,7910305,2863055,60320,6955 +NIFTY,2026-02-17 10:54:00,2026-02-24,48.4,379.4,25656.6,25650.0,26000,7910305,2863055,36660,2600 +NIFTY,2026-02-17 10:55:00,2026-02-24,48.6,378.25,25662.4,25650.0,26000,7930390,2866110,80665,7605 +NIFTY,2026-02-17 10:56:00,2026-02-24,48.3,379.65,25659.2,25650.0,26000,7930390,2866110,73060,5655 +NIFTY,2026-02-17 10:57:00,2026-02-24,48.8,377.7,25659.3,25650.0,26000,7930390,2866110,37050,9815 +NIFTY,2026-02-17 10:58:00,2026-02-24,49.2,376.5,25662.35,25650.0,26000,7939620,2870140,54730,3185 +NIFTY,2026-02-17 10:59:00,2026-02-24,50.25,372.25,25667.75,25650.0,26000,7939620,2870140,52260,15600 +NIFTY,2026-02-17 11:00:00,2026-02-24,49.45,374.15,25662.1,25650.0,26000,7939620,2870140,53755,3575 +NIFTY,2026-02-17 11:01:00,2026-02-24,50.25,367.95,25669.55,25650.0,26000,7946510,2882360,49660,10335 +NIFTY,2026-02-17 11:02:00,2026-02-24,50.05,370.75,25665.75,25650.0,26000,7946510,2882360,68445,9165 +NIFTY,2026-02-17 11:03:00,2026-02-24,48.7,375.0,25660.1,25650.0,26000,7946510,2882360,34255,9165 +NIFTY,2026-02-17 11:04:00,2026-02-24,49.75,371.35,25666.5,25650.0,26000,7965685,2881970,33800,1495 +NIFTY,2026-02-17 11:05:00,2026-02-24,48.9,375.55,25662.5,25650.0,26000,7965685,2881970,27560,3315 +NIFTY,2026-02-17 11:06:00,2026-02-24,47.85,378.8,25658.5,25650.0,26000,7965685,2881970,65975,8125 +NIFTY,2026-02-17 11:07:00,2026-02-24,49.0,375.0,25663.5,25650.0,26000,7978880,2881320,61815,3250 +NIFTY,2026-02-17 11:08:00,2026-02-24,50.35,366.85,25672.4,25650.0,26000,7978880,2881320,70135,11375 +NIFTY,2026-02-17 11:09:00,2026-02-24,49.8,368.65,25670.6,25650.0,26000,7978880,2881320,61360,11635 +NIFTY,2026-02-17 11:10:00,2026-02-24,49.25,372.0,25664.35,25650.0,26000,7978685,2909595,46085,55835 +NIFTY,2026-02-17 11:11:00,2026-02-24,49.65,367.05,25670.75,25650.0,26000,7978685,2909595,43485,3055 +NIFTY,2026-02-17 11:12:00,2026-02-24,49.8,365.0,25671.5,25650.0,26000,7978685,2909595,43420,9295 +NIFTY,2026-02-17 11:13:00,2026-02-24,49.95,364.5,25670.8,25650.0,26000,7974785,2905175,29705,2275 +NIFTY,2026-02-17 11:14:00,2026-02-24,50.3,362.75,25673.95,25650.0,26000,7974785,2905175,17875,910 +NIFTY,2026-02-17 11:15:00,2026-02-24,50.1,362.25,25675.4,25700.0,26000,7974785,2905175,34905,4875 +NIFTY,2026-02-17 11:16:00,2026-02-24,50.65,359.8,25676.95,25700.0,26000,7983170,2903095,90220,15665 +NIFTY,2026-02-17 11:17:00,2026-02-24,52.4,353.2,25684.2,25700.0,26000,7983170,2903095,86905,27430 +NIFTY,2026-02-17 11:18:00,2026-02-24,52.0,351.3,25686.0,25700.0,26000,7983170,2903095,122850,9100 +NIFTY,2026-02-17 11:19:00,2026-02-24,52.15,354.5,25684.4,25700.0,26000,7996105,2911545,45695,4485 +NIFTY,2026-02-17 11:20:00,2026-02-24,53.15,349.0,25689.55,25700.0,26000,7996105,2911545,50505,5395 +NIFTY,2026-02-17 11:21:00,2026-02-24,51.65,353.6,25680.45,25700.0,26000,7996105,2911545,41600,3055 +NIFTY,2026-02-17 11:22:00,2026-02-24,52.05,352.2,25686.3,25700.0,26000,7991425,2912845,39715,4290 +NIFTY,2026-02-17 11:23:00,2026-02-24,52.55,352.65,25687.35,25700.0,26000,7991425,2912845,31980,1950 +NIFTY,2026-02-17 11:24:00,2026-02-24,52.95,351.0,25688.0,25700.0,26000,7991425,2912845,34060,1495 +NIFTY,2026-02-17 11:25:00,2026-02-24,52.25,353.3,25687.25,25700.0,26000,7982065,2912845,30420,975 +NIFTY,2026-02-17 11:26:00,2026-02-24,52.7,351.0,25690.05,25700.0,26000,7982065,2913235,18850,1235 +NIFTY,2026-02-17 11:27:00,2026-02-24,52.75,353.25,25690.15,25700.0,26000,7982065,2913235,51025,3510 +NIFTY,2026-02-17 11:28:00,2026-02-24,52.8,351.9,25694.0,25700.0,26000,7975565,2917590,22750,11440 +NIFTY,2026-02-17 11:29:00,2026-02-24,52.65,353.0,25693.95,25700.0,26000,7975565,2917590,44460,6305 +NIFTY,2026-02-17 11:30:00,2026-02-24,53.1,349.0,25690.85,25700.0,26000,7975565,2917590,48425,5070 +NIFTY,2026-02-17 11:31:00,2026-02-24,52.2,352.6,25690.25,25700.0,26000,7980830,2916550,28990,2990 +NIFTY,2026-02-17 11:32:00,2026-02-24,55.5,338.0,25700.65,25700.0,26000,7980830,2916550,61490,5460 +NIFTY,2026-02-17 11:33:00,2026-02-24,58.75,328.0,25719.9,25700.0,26000,7980830,2916550,260780,25805 +NIFTY,2026-02-17 11:34:00,2026-02-24,58.25,325.7,25720.4,25700.0,26000,7917585,2926495,106925,10270 +NIFTY,2026-02-17 11:35:00,2026-02-24,59.4,322.5,25721.9,25700.0,26000,7917585,2926495,100880,18005 +NIFTY,2026-02-17 11:36:00,2026-02-24,61.35,318.0,25728.45,25750.0,26000,7917585,2926495,219635,74425 +NIFTY,2026-02-17 11:37:00,2026-02-24,62.8,312.15,25734.3,25750.0,26000,7871955,2892435,172835,41535 +NIFTY,2026-02-17 11:38:00,2026-02-24,61.6,314.0,25734.75,25750.0,26000,7871955,2892435,274235,23660 +NIFTY,2026-02-17 11:39:00,2026-02-24,60.3,316.15,25730.55,25750.0,26000,7871955,2892435,104065,14820 +NIFTY,2026-02-17 11:40:00,2026-02-24,58.95,320.0,25727.0,25750.0,26000,7814365,2896790,100945,8320 +NIFTY,2026-02-17 11:41:00,2026-02-24,58.85,318.7,25723.75,25700.0,26000,7814365,2896790,90350,8515 +NIFTY,2026-02-17 11:42:00,2026-02-24,54.7,330.0,25709.4,25700.0,26000,7814365,2896790,157690,29965 +NIFTY,2026-02-17 11:43:00,2026-02-24,56.6,326.6,25718.5,25700.0,26000,7821125,2896790,73840,5915 +NIFTY,2026-02-17 11:44:00,2026-02-24,56.95,324.75,25722.75,25700.0,26000,7821125,2884700,56875,3315 +NIFTY,2026-02-17 11:45:00,2026-02-24,59.75,316.55,25733.65,25750.0,26000,7821125,2884700,76895,34645 +NIFTY,2026-02-17 11:46:00,2026-02-24,60.95,315.15,25736.95,25750.0,26000,7821125,2902575,97630,12025 +NIFTY,2026-02-17 11:47:00,2026-02-24,60.1,317.0,25736.1,25750.0,26000,7826585,2902575,68380,10530 +NIFTY,2026-02-17 11:48:00,2026-02-24,60.25,315.5,25736.85,25750.0,26000,7826585,2902575,92235,5005 +NIFTY,2026-02-17 11:49:00,2026-02-24,60.8,315.0,25737.9,25750.0,26000,7826585,2902575,46345,6305 +NIFTY,2026-02-17 11:50:00,2026-02-24,60.05,316.35,25735.45,25750.0,26000,7830810,2906150,89570,4940 +NIFTY,2026-02-17 11:51:00,2026-02-24,60.3,315.65,25735.85,25750.0,26000,7830810,2906150,73385,5395 +NIFTY,2026-02-17 11:52:00,2026-02-24,61.3,311.4,25737.7,25750.0,26000,7830810,2906150,109785,10855 +NIFTY,2026-02-17 11:53:00,2026-02-24,61.8,310.05,25738.8,25750.0,26000,7844070,2911025,83330,7410 +NIFTY,2026-02-17 11:54:00,2026-02-24,62.2,309.25,25741.6,25750.0,26000,7844070,2911025,84955,7865 +NIFTY,2026-02-17 11:55:00,2026-02-24,61.5,310.55,25734.9,25750.0,26000,7844070,2911025,55770,4940 +NIFTY,2026-02-17 11:56:00,2026-02-24,60.75,311.7,25736.95,25750.0,26000,7845955,2911935,47320,14820 +NIFTY,2026-02-17 11:57:00,2026-02-24,59.5,315.2,25731.2,25750.0,26000,7845955,2911935,68900,5915 +NIFTY,2026-02-17 11:58:00,2026-02-24,59.7,315.9,25730.15,25750.0,26000,7845955,2911935,61685,7020 +NIFTY,2026-02-17 11:59:00,2026-02-24,60.5,313.45,25730.0,25750.0,26000,7852195,2914275,67535,4160 +NIFTY,2026-02-17 12:00:00,2026-02-24,60.5,314.45,25730.5,25750.0,26000,7852195,2914275,48945,14690 +NIFTY,2026-02-17 12:01:00,2026-02-24,61.2,312.7,25734.3,25750.0,26000,7852195,2914275,39065,2275 +NIFTY,2026-02-17 12:02:00,2026-02-24,61.05,310.9,25734.0,25750.0,26000,7867730,2906280,54210,4095 +NIFTY,2026-02-17 12:03:00,2026-02-24,60.35,312.0,25730.35,25750.0,26000,7867730,2906280,43810,2795 +NIFTY,2026-02-17 12:04:00,2026-02-24,57.55,319.05,25723.25,25700.0,26000,7867730,2906280,82810,8970 +NIFTY,2026-02-17 12:05:00,2026-02-24,58.85,316.85,25727.1,25750.0,26000,7874100,2905240,44330,5785 +NIFTY,2026-02-17 12:06:00,2026-02-24,59.7,315.0,25729.7,25750.0,26000,7874100,2905240,51480,5460 +NIFTY,2026-02-17 12:07:00,2026-02-24,60.45,312.5,25731.4,25750.0,26000,7874100,2905240,41665,5005 +NIFTY,2026-02-17 12:08:00,2026-02-24,58.95,316.1,25726.45,25750.0,26000,7879040,2911220,51675,3445 +NIFTY,2026-02-17 12:09:00,2026-02-24,58.75,318.75,25726.1,25750.0,26000,7879040,2911220,42575,1950 +NIFTY,2026-02-17 12:10:00,2026-02-24,59.55,315.55,25727.85,25750.0,26000,7879040,2911220,43485,3575 +NIFTY,2026-02-17 12:11:00,2026-02-24,57.4,321.15,25720.1,25700.0,26000,7888920,2908880,45045,4420 +NIFTY,2026-02-17 12:12:00,2026-02-24,58.9,317.55,25726.45,25750.0,26000,7888920,2908880,58435,2340 +NIFTY,2026-02-17 12:13:00,2026-02-24,59.5,315.0,25727.0,25750.0,26000,7888920,2908880,24635,3250 +NIFTY,2026-02-17 12:14:00,2026-02-24,58.25,317.3,25722.55,25700.0,26000,7902115,2908165,43940,10855 +NIFTY,2026-02-17 12:15:00,2026-02-24,59.4,314.65,25731.45,25750.0,26000,7902115,2908165,31590,4810 +NIFTY,2026-02-17 12:16:00,2026-02-24,60.75,310.8,25733.45,25750.0,26000,7902115,2908165,46410,5655 +NIFTY,2026-02-17 12:17:00,2026-02-24,61.35,307.5,25735.2,25750.0,26000,7909395,2918175,99255,8905 +NIFTY,2026-02-17 12:18:00,2026-02-24,63.5,302.75,25738.25,25750.0,26000,7909395,2918175,128505,9295 +NIFTY,2026-02-17 12:19:00,2026-02-24,63.85,303.35,25740.2,25750.0,26000,7909395,2918175,142480,21515 +NIFTY,2026-02-17 12:20:00,2026-02-24,63.8,301.3,25745.35,25750.0,26000,7899580,2926430,78455,11830 +NIFTY,2026-02-17 12:21:00,2026-02-24,62.4,303.9,25738.5,25750.0,26000,7899580,2926430,88140,16380 +NIFTY,2026-02-17 12:22:00,2026-02-24,61.85,304.0,25740.15,25750.0,26000,7899580,2926430,55640,11570 +NIFTY,2026-02-17 12:23:00,2026-02-24,63.1,296.15,25747.25,25750.0,26000,7922655,2939040,101790,33670 +NIFTY,2026-02-17 12:24:00,2026-02-24,63.8,295.95,25747.4,25750.0,26000,7922655,2939040,134615,20475 +NIFTY,2026-02-17 12:25:00,2026-02-24,64.15,295.0,25750.6,25750.0,26000,7922655,2939040,70720,12480 +NIFTY,2026-02-17 12:26:00,2026-02-24,61.55,300.45,25745.45,25750.0,26000,7877675,2941965,107965,11635 +NIFTY,2026-02-17 12:27:00,2026-02-24,59.7,305.15,25738.4,25750.0,26000,7877675,2941965,93340,16315 +NIFTY,2026-02-17 12:28:00,2026-02-24,59.3,307.65,25735.6,25750.0,26000,7877675,2941965,101790,16315 +NIFTY,2026-02-17 12:29:00,2026-02-24,58.85,307.75,25733.9,25750.0,26000,7872605,2923960,83070,12805 +NIFTY,2026-02-17 12:30:00,2026-02-24,58.65,312.25,25730.3,25750.0,26000,7872605,2923960,91910,5265 +NIFTY,2026-02-17 12:31:00,2026-02-24,59.45,308.25,25735.75,25750.0,26000,7872605,2923960,47580,3380 +NIFTY,2026-02-17 12:32:00,2026-02-24,60.25,307.6,25734.65,25750.0,26000,7864090,2924090,94445,8060 +NIFTY,2026-02-17 12:33:00,2026-02-24,60.35,309.25,25734.75,25750.0,26000,7864090,2924090,93015,1690 +NIFTY,2026-02-17 12:34:00,2026-02-24,60.95,309.0,25735.35,25750.0,26000,7864090,2924090,59800,6305 +NIFTY,2026-02-17 12:35:00,2026-02-24,61.1,308.9,25735.25,25750.0,26000,7876765,2927210,41275,5070 +NIFTY,2026-02-17 12:36:00,2026-02-24,61.0,311.0,25732.15,25750.0,26000,7876765,2927210,71695,2535 +NIFTY,2026-02-17 12:37:00,2026-02-24,60.25,311.95,25728.95,25750.0,26000,7876765,2927210,88725,7410 +NIFTY,2026-02-17 12:38:00,2026-02-24,60.7,311.6,25729.2,25750.0,26000,7862010,2924610,127010,11765 +NIFTY,2026-02-17 12:39:00,2026-02-24,61.95,308.65,25733.75,25750.0,26000,7862010,2924610,56030,5330 +NIFTY,2026-02-17 12:40:00,2026-02-24,62.7,305.35,25738.2,25750.0,26000,7862010,2924610,40755,8125 +NIFTY,2026-02-17 12:41:00,2026-02-24,61.0,310.0,25732.95,25750.0,26000,7824245,2918825,49595,4095 +NIFTY,2026-02-17 12:42:00,2026-02-24,61.15,309.4,25733.35,25750.0,26000,7824245,2918825,20215,4680 +NIFTY,2026-02-17 12:43:00,2026-02-24,61.5,308.25,25735.9,25750.0,26000,7824245,2918825,23530,2600 +NIFTY,2026-02-17 12:44:00,2026-02-24,62.0,306.75,25738.25,25750.0,26000,7826910,2918305,27950,845 +NIFTY,2026-02-17 12:45:00,2026-02-24,62.75,305.2,25738.85,25750.0,26000,7826910,2918305,68445,2665 +NIFTY,2026-02-17 12:46:00,2026-02-24,62.4,305.4,25738.95,25750.0,26000,7826910,2918305,40950,4810 +NIFTY,2026-02-17 12:47:00,2026-02-24,61.05,308.5,25737.05,25750.0,26000,7795645,2919280,51935,2795 +NIFTY,2026-02-17 12:48:00,2026-02-24,62.25,306.45,25739.3,25750.0,26000,7795645,2919280,70135,1885 +NIFTY,2026-02-17 12:49:00,2026-02-24,62.9,304.5,25740.8,25750.0,26000,7795645,2919280,78130,845 +NIFTY,2026-02-17 12:50:00,2026-02-24,62.35,305.0,25739.1,25750.0,26000,7853560,2920320,73645,2795 +NIFTY,2026-02-17 12:51:00,2026-02-24,62.75,303.55,25742.45,25750.0,26000,7853560,2920320,54600,2080 +NIFTY,2026-02-17 12:52:00,2026-02-24,65.2,294.75,25749.2,25750.0,26000,7853560,2920320,157300,10920 +NIFTY,2026-02-17 12:53:00,2026-02-24,66.0,291.5,25759.3,25750.0,26000,7854340,2920775,163345,16120 +NIFTY,2026-02-17 12:54:00,2026-02-24,64.85,294.85,25753.95,25750.0,26000,7854340,2920775,123175,14625 +NIFTY,2026-02-17 12:55:00,2026-02-24,64.45,295.6,25752.85,25750.0,26000,7854340,2920775,71045,17550 +NIFTY,2026-02-17 12:56:00,2026-02-24,61.05,304.35,25739.4,25750.0,26000,7866690,2916485,110890,24635 +NIFTY,2026-02-17 12:57:00,2026-02-24,60.0,310.05,25734.15,25750.0,26000,7866690,2916485,135980,12935 +NIFTY,2026-02-17 12:58:00,2026-02-24,60.35,309.65,25736.65,25750.0,26000,7866690,2916485,92820,5720 +NIFTY,2026-02-17 12:59:00,2026-02-24,59.85,311.5,25733.6,25750.0,26000,7910435,2920060,82225,5460 +NIFTY,2026-02-17 13:00:00,2026-02-24,60.2,309.3,25734.25,25750.0,26000,7910435,2920060,72605,5330 +NIFTY,2026-02-17 13:01:00,2026-02-24,60.3,310.4,25732.85,25750.0,26000,7910435,2920060,83070,9035 +NIFTY,2026-02-17 13:02:00,2026-02-24,61.2,308.65,25735.85,25750.0,26000,7946705,2921815,64350,9230 +NIFTY,2026-02-17 13:03:00,2026-02-24,60.45,309.3,25732.4,25750.0,26000,7946705,2921815,61750,9880 +NIFTY,2026-02-17 13:04:00,2026-02-24,56.4,321.0,25715.7,25700.0,26000,7946705,2921815,188565,27430 +NIFTY,2026-02-17 13:05:00,2026-02-24,57.6,319.75,25719.45,25700.0,26000,8008390,2904135,142350,17160 +NIFTY,2026-02-17 13:06:00,2026-02-24,61.0,310.5,25737.55,25750.0,26000,8008390,2904135,124540,12545 +NIFTY,2026-02-17 13:07:00,2026-02-24,62.2,305.2,25745.55,25750.0,26000,8008390,2904135,215410,15600 +NIFTY,2026-02-17 13:08:00,2026-02-24,64.15,300.25,25751.6,25750.0,26000,8021195,2907515,224770,13195 +NIFTY,2026-02-17 13:09:00,2026-02-24,66.85,293.75,25759.45,25750.0,26000,8021195,2907515,324415,13650 +NIFTY,2026-02-17 13:10:00,2026-02-24,66.15,297.45,25757.75,25750.0,26000,8021195,2907515,241475,10400 +NIFTY,2026-02-17 13:11:00,2026-02-24,64.2,303.0,25751.8,25750.0,26000,8052850,2912325,93795,8775 +NIFTY,2026-02-17 13:12:00,2026-02-24,64.65,301.75,25751.75,25750.0,26000,8052850,2912325,96200,10335 +NIFTY,2026-02-17 13:13:00,2026-02-24,60.75,309.3,25736.9,25750.0,26000,8052850,2912325,131365,12090 +NIFTY,2026-02-17 13:14:00,2026-02-24,62.1,308.95,25736.25,25750.0,26000,8062145,2904395,125190,9100 +NIFTY,2026-02-17 13:15:00,2026-02-24,61.85,311.5,25730.95,25750.0,26000,8062145,2904395,178555,12675 +NIFTY,2026-02-17 13:16:00,2026-02-24,61.95,310.0,25732.85,25750.0,26000,8062145,2904395,65195,14105 +NIFTY,2026-02-17 13:17:00,2026-02-24,61.8,310.85,25732.4,25750.0,26000,8085090,2910895,67210,9750 +NIFTY,2026-02-17 13:18:00,2026-02-24,62.2,308.6,25732.5,25750.0,26000,8085090,2910895,124085,2990 +NIFTY,2026-02-17 13:19:00,2026-02-24,63.15,307.95,25735.1,25750.0,26000,8085090,2910895,86840,9880 +NIFTY,2026-02-17 13:20:00,2026-02-24,63.0,306.9,25738.8,25750.0,26000,8112130,2916485,99840,2665 +NIFTY,2026-02-17 13:21:00,2026-02-24,62.65,307.5,25742.1,25750.0,26000,8112130,2916485,49205,6565 +NIFTY,2026-02-17 13:22:00,2026-02-24,63.8,303.0,25746.65,25750.0,26000,8112130,2916485,78065,4940 +NIFTY,2026-02-17 13:23:00,2026-02-24,62.05,308.15,25739.95,25750.0,26000,8148335,2921230,80210,5915 +NIFTY,2026-02-17 13:24:00,2026-02-24,62.35,306.8,25740.4,25750.0,26000,8148335,2921230,103480,6760 +NIFTY,2026-02-17 13:25:00,2026-02-24,61.95,307.35,25736.9,25750.0,26000,8148335,2921230,40495,2080 +NIFTY,2026-02-17 13:26:00,2026-02-24,61.45,307.9,25737.4,25750.0,26000,8147620,2923765,46995,7345 +NIFTY,2026-02-17 13:27:00,2026-02-24,61.85,306.8,25739.9,25750.0,26000,8147620,2923765,49920,8970 +NIFTY,2026-02-17 13:28:00,2026-02-24,62.0,305.25,25740.95,25750.0,26000,8147620,2923765,35360,3380 +NIFTY,2026-02-17 13:29:00,2026-02-24,62.1,304.45,25740.95,25750.0,26000,8173815,2934685,48620,6630 +NIFTY,2026-02-17 13:30:00,2026-02-24,63.65,297.5,25746.8,25750.0,26000,8173815,2934685,88985,11765 +NIFTY,2026-02-17 13:31:00,2026-02-24,63.85,295.85,25751.55,25750.0,26000,8173815,2934685,82680,13455 +NIFTY,2026-02-17 13:32:00,2026-02-24,64.9,291.7,25755.6,25750.0,26000,8183890,2934685,126815,19045 +NIFTY,2026-02-17 13:33:00,2026-02-24,64.8,290.5,25758.0,25750.0,26000,8183890,2934685,157040,26585 +NIFTY,2026-02-17 13:34:00,2026-02-24,63.9,294.35,25753.05,25750.0,26000,8183890,2934685,72020,18590 +NIFTY,2026-02-17 13:35:00,2026-02-24,64.55,294.1,25754.1,25750.0,26000,8159645,2921750,149825,6630 +NIFTY,2026-02-17 13:36:00,2026-02-24,66.4,289.75,25758.5,25750.0,26000,8159645,2921750,220610,28600 +NIFTY,2026-02-17 13:37:00,2026-02-24,65.4,292.95,25754.7,25750.0,26000,8159645,2921750,144365,20605 +NIFTY,2026-02-17 13:38:00,2026-02-24,61.95,300.8,25741.15,25750.0,26000,8144955,2924480,131950,12870 +NIFTY,2026-02-17 13:39:00,2026-02-24,62.3,300.7,25742.25,25750.0,26000,8144955,2924480,54600,7800 +NIFTY,2026-02-17 13:40:00,2026-02-24,63.0,298.75,25744.85,25750.0,26000,8144955,2924480,48230,11700 +NIFTY,2026-02-17 13:41:00,2026-02-24,64.6,294.55,25745.55,25750.0,26000,8129680,2924675,75140,20345 +NIFTY,2026-02-17 13:42:00,2026-02-24,65.7,291.25,25750.75,25750.0,26000,8129680,2924675,179140,46605 +NIFTY,2026-02-17 13:43:00,2026-02-24,65.55,291.8,25750.65,25750.0,26000,8129680,2924675,56875,19565 +NIFTY,2026-02-17 13:44:00,2026-02-24,64.6,293.8,25744.8,25750.0,26000,8078850,2945280,70005,8385 +NIFTY,2026-02-17 13:45:00,2026-02-24,64.2,294.75,25747.25,25750.0,26000,8078850,2945280,36400,2340 +NIFTY,2026-02-17 13:46:00,2026-02-24,64.2,294.9,25746.85,25750.0,26000,8078850,2945280,58565,4615 +NIFTY,2026-02-17 13:47:00,2026-02-24,60.05,304.85,25732.65,25750.0,26000,8077485,2944825,152165,22555 +NIFTY,2026-02-17 13:48:00,2026-02-24,62.75,301.35,25737.15,25750.0,26000,8077485,2944825,126230,28795 +NIFTY,2026-02-17 13:49:00,2026-02-24,61.25,306.55,25734.05,25750.0,26000,8077485,2944825,114140,34645 +NIFTY,2026-02-17 13:50:00,2026-02-24,60.35,310.55,25729.4,25750.0,26000,8175570,2929615,116610,13390 +NIFTY,2026-02-17 13:51:00,2026-02-24,60.85,311.0,25729.45,25750.0,26000,8175570,2929615,96200,124605 +NIFTY,2026-02-17 13:52:00,2026-02-24,61.6,307.65,25733.0,25750.0,26000,8175570,2929615,81055,41535 +NIFTY,2026-02-17 13:53:00,2026-02-24,62.45,305.25,25738.05,25750.0,26000,8207355,2901600,42250,3575 +NIFTY,2026-02-17 13:54:00,2026-02-24,60.45,313.4,25731.95,25750.0,26000,8207355,2901600,47450,5525 +NIFTY,2026-02-17 13:55:00,2026-02-24,58.15,319.7,25719.95,25700.0,26000,8207355,2901600,136045,36660 +NIFTY,2026-02-17 13:56:00,2026-02-24,57.65,320.75,25712.15,25700.0,26000,8260655,2870790,102375,16705 +NIFTY,2026-02-17 13:57:00,2026-02-24,55.3,328.65,25698.6,25700.0,26000,8260655,2870790,227955,35425 +NIFTY,2026-02-17 13:58:00,2026-02-24,56.55,328.95,25700.2,25700.0,26000,8260655,2870790,132080,15600 +NIFTY,2026-02-17 13:59:00,2026-02-24,56.4,328.0,25699.45,25700.0,26000,8285160,2840435,147420,11765 +NIFTY,2026-02-17 14:00:00,2026-02-24,58.45,320.75,25707.0,25700.0,26000,8285160,2840435,131040,10140 +NIFTY,2026-02-17 14:01:00,2026-02-24,60.65,310.35,25722.55,25700.0,26000,8285160,2840435,165425,16120 +NIFTY,2026-02-17 14:02:00,2026-02-24,59.75,314.25,25724.95,25700.0,26000,8307260,2841280,106665,7735 +NIFTY,2026-02-17 14:03:00,2026-02-24,59.9,310.75,25724.5,25700.0,26000,8307260,2841280,147095,21385 +NIFTY,2026-02-17 14:04:00,2026-02-24,60.1,311.6,25728.0,25750.0,26000,8307260,2841280,58760,6630 +NIFTY,2026-02-17 14:05:00,2026-02-24,60.25,310.45,25728.75,25750.0,26000,8292635,2847650,79300,6890 +NIFTY,2026-02-17 14:06:00,2026-02-24,60.05,312.7,25725.1,25750.0,26000,8292635,2847650,71435,7280 +NIFTY,2026-02-17 14:07:00,2026-02-24,60.05,313.0,25726.25,25750.0,26000,8292635,2847650,71630,4420 +NIFTY,2026-02-17 14:08:00,2026-02-24,58.7,316.25,25725.8,25750.0,26000,8326110,2850705,76505,4225 +NIFTY,2026-02-17 14:09:00,2026-02-24,55.5,325.65,25710.5,25700.0,26000,8326110,2850705,130520,11505 +NIFTY,2026-02-17 14:10:00,2026-02-24,56.0,325.35,25703.75,25700.0,26000,8326110,2850705,128115,11115 +NIFTY,2026-02-17 14:11:00,2026-02-24,56.1,326.8,25702.4,25700.0,26000,8310575,2849145,78000,5525 +NIFTY,2026-02-17 14:12:00,2026-02-24,53.25,336.5,25690.5,25700.0,26000,8310575,2849145,194870,26390 +NIFTY,2026-02-17 14:13:00,2026-02-24,49.8,348.95,25671.3,25650.0,26000,8310575,2849145,348660,34905 +NIFTY,2026-02-17 14:14:00,2026-02-24,49.75,350.05,25670.7,25650.0,26000,8342230,2821910,182975,18265 +NIFTY,2026-02-17 14:15:00,2026-02-24,50.6,345.05,25674.85,25650.0,26000,8342230,2821910,169585,17745 +NIFTY,2026-02-17 14:16:00,2026-02-24,55.05,327.7,25703.35,25700.0,26000,8342230,2821910,249405,22100 +NIFTY,2026-02-17 14:17:00,2026-02-24,53.4,337.2,25691.35,25700.0,26000,8378695,2808975,201630,11310 +NIFTY,2026-02-17 14:18:00,2026-02-24,54.6,330.9,25699.75,25700.0,26000,8378695,2808975,84565,5850 +NIFTY,2026-02-17 14:19:00,2026-02-24,53.7,333.65,25695.75,25700.0,26000,8378695,2808975,97370,11765 +NIFTY,2026-02-17 14:20:00,2026-02-24,54.5,332.0,25699.9,25700.0,26000,8442590,2810990,87295,780 +NIFTY,2026-02-17 14:21:00,2026-02-24,55.25,327.75,25704.25,25700.0,26000,8442590,2810990,67275,10010 +NIFTY,2026-02-17 14:22:00,2026-02-24,54.35,331.0,25700.35,25700.0,26000,8442590,2810990,58695,4030 +NIFTY,2026-02-17 14:23:00,2026-02-24,54.2,332.05,25699.6,25700.0,26000,8446035,2811705,78130,6500 +NIFTY,2026-02-17 14:24:00,2026-02-24,54.15,333.75,25698.2,25700.0,26000,8446035,2811705,61945,3315 +NIFTY,2026-02-17 14:25:00,2026-02-24,53.25,335.5,25696.35,25700.0,26000,8446035,2811705,38805,3575 +NIFTY,2026-02-17 14:26:00,2026-02-24,53.25,333.35,25699.15,25700.0,26000,8462675,2811900,79885,6695 +NIFTY,2026-02-17 14:27:00,2026-02-24,52.8,335.45,25696.6,25700.0,26000,8462675,2811900,88270,8450 +NIFTY,2026-02-17 14:28:00,2026-02-24,50.2,343.6,25684.15,25700.0,26000,8462675,2811900,146250,11440 +NIFTY,2026-02-17 14:29:00,2026-02-24,50.05,344.9,25686.1,25700.0,26000,8474895,2813005,101530,12805 +NIFTY,2026-02-17 14:30:00,2026-02-24,50.75,342.0,25685.8,25700.0,26000,8474895,2813005,181220,5525 +NIFTY,2026-02-17 14:31:00,2026-02-24,48.7,349.35,25677.05,25700.0,26000,8474895,2813005,181675,11895 +NIFTY,2026-02-17 14:32:00,2026-02-24,51.15,341.2,25686.55,25700.0,26000,8498425,2809040,122590,5395 +NIFTY,2026-02-17 14:33:00,2026-02-24,52.8,331.0,25692.4,25700.0,26000,8498425,2809040,229385,7735 +NIFTY,2026-02-17 14:34:00,2026-02-24,53.3,328.5,25695.7,25700.0,26000,8498425,2809040,95485,12350 +NIFTY,2026-02-17 14:35:00,2026-02-24,52.85,329.15,25694.45,25700.0,26000,8566415,2809235,53690,3510 +NIFTY,2026-02-17 14:36:00,2026-02-24,54.1,324.0,25701.2,25700.0,26000,8566415,2809235,102505,11050 +NIFTY,2026-02-17 14:37:00,2026-02-24,54.35,322.2,25705.4,25700.0,26000,8566415,2809235,138645,12285 +NIFTY,2026-02-17 14:38:00,2026-02-24,55.1,314.05,25716.95,25700.0,26000,8513960,2808455,129610,16120 +NIFTY,2026-02-17 14:39:00,2026-02-24,56.35,308.7,25724.25,25700.0,26000,8513960,2808455,238745,22165 +NIFTY,2026-02-17 14:40:00,2026-02-24,56.75,311.65,25728.0,25750.0,26000,8513960,2808455,149435,14300 +NIFTY,2026-02-17 14:41:00,2026-02-24,56.2,314.85,25724.15,25700.0,26000,8468590,2817880,154180,7865 +NIFTY,2026-02-17 14:42:00,2026-02-24,57.1,311.95,25729.3,25750.0,26000,8468590,2817880,190320,2470 +NIFTY,2026-02-17 14:43:00,2026-02-24,56.95,314.1,25725.15,25750.0,26000,8468590,2817880,87295,9230 +NIFTY,2026-02-17 14:44:00,2026-02-24,54.45,320.0,25717.3,25700.0,26000,8481525,2821325,136695,10530 +NIFTY,2026-02-17 14:45:00,2026-02-24,54.7,320.35,25713.5,25700.0,26000,8481525,2821325,138125,12090 +NIFTY,2026-02-17 14:46:00,2026-02-24,55.7,320.15,25713.55,25700.0,26000,8481525,2821325,111865,16445 +NIFTY,2026-02-17 14:47:00,2026-02-24,56.0,318.5,25713.55,25700.0,26000,8496215,2826200,36530,6955 +NIFTY,2026-02-17 14:48:00,2026-02-24,55.45,324.0,25709.0,25700.0,26000,8496215,2826200,79495,16055 +NIFTY,2026-02-17 14:49:00,2026-02-24,55.8,320.3,25710.05,25700.0,26000,8496215,2826200,52325,7410 +NIFTY,2026-02-17 14:50:00,2026-02-24,55.05,322.5,25707.2,25700.0,26000,8515975,2823015,107575,8125 +NIFTY,2026-02-17 14:51:00,2026-02-24,56.0,319.3,25711.75,25700.0,26000,8515975,2823015,65065,2860 +NIFTY,2026-02-17 14:52:00,2026-02-24,55.75,316.25,25712.55,25700.0,26000,8515975,2823015,205530,7085 +NIFTY,2026-02-17 14:53:00,2026-02-24,55.55,317.8,25711.65,25700.0,26000,8573045,2825875,85995,5980 +NIFTY,2026-02-17 14:54:00,2026-02-24,55.55,315.25,25717.15,25700.0,26000,8573045,2825875,79430,5460 +NIFTY,2026-02-17 14:55:00,2026-02-24,54.0,318.3,25710.95,25700.0,26000,8573045,2825875,111670,10400 +NIFTY,2026-02-17 14:56:00,2026-02-24,51.65,328.85,25693.25,25700.0,26000,8590140,2832180,134810,20215 +NIFTY,2026-02-17 14:57:00,2026-02-24,52.15,328.9,25699.45,25700.0,26000,8590140,2832180,80665,17940 +NIFTY,2026-02-17 14:58:00,2026-02-24,54.5,318.55,25709.05,25700.0,26000,8590140,2832180,86710,18460 +NIFTY,2026-02-17 14:59:00,2026-02-24,54.25,320.35,25713.1,25700.0,26000,8614320,2828540,46930,5265 +NIFTY,2026-02-17 15:00:00,2026-02-24,55.4,310.0,25731.4,25750.0,26000,8614320,2828540,191490,18590 +NIFTY,2026-02-17 15:01:00,2026-02-24,56.2,304.85,25742.7,25750.0,26000,8614320,2828540,409305,26000 +NIFTY,2026-02-17 15:02:00,2026-02-24,53.75,313.75,25725.3,25750.0,26000,8686470,2830490,158860,11570 +NIFTY,2026-02-17 15:03:00,2026-02-24,54.3,312.9,25719.7,25700.0,26000,8686470,2830490,122330,8385 +NIFTY,2026-02-17 15:04:00,2026-02-24,53.55,315.5,25711.05,25700.0,26000,8686470,2830490,88595,9295 +NIFTY,2026-02-17 15:05:00,2026-02-24,54.2,313.5,25718.65,25700.0,26000,8725340,2835690,79690,9425 +NIFTY,2026-02-17 15:06:00,2026-02-24,55.25,308.7,25730.6,25750.0,26000,8725340,2835690,122525,10075 +NIFTY,2026-02-17 15:07:00,2026-02-24,54.15,309.9,25735.6,25750.0,26000,8725340,2835690,74555,6175 +NIFTY,2026-02-17 15:08:00,2026-02-24,54.5,309.85,25732.25,25750.0,26000,8727225,2837380,88790,13130 +NIFTY,2026-02-17 15:09:00,2026-02-24,55.1,308.0,25741.85,25750.0,26000,8727225,2837380,83590,8190 +NIFTY,2026-02-17 15:10:00,2026-02-24,53.35,313.0,25718.1,25700.0,26000,8727225,2837380,117390,8255 +NIFTY,2026-02-17 15:11:00,2026-02-24,53.7,312.2,25719.05,25700.0,26000,8727225,2837380,105690,13260 +NIFTY,2026-02-17 15:12:00,2026-02-24,53.95,312.0,25724.7,25700.0,26000,8731775,2839070,110760,6110 +NIFTY,2026-02-17 15:13:00,2026-02-24,53.7,312.4,25725.1,25750.0,26000,8731775,2839070,72800,21840 +NIFTY,2026-02-17 15:14:00,2026-02-24,54.35,311.0,25724.85,25700.0,26000,8750365,2839070,113620,5005 +NIFTY,2026-02-17 15:15:00,2026-02-24,54.45,310.5,25724.2,25700.0,26000,8750365,2852330,93145,3965 +NIFTY,2026-02-17 15:16:00,2026-02-24,54.45,308.65,25726.8,25750.0,26000,8750365,2852330,114270,9620 +NIFTY,2026-02-17 15:17:00,2026-02-24,54.3,307.4,25728.2,25750.0,26000,8750365,2852330,79365,18785 +NIFTY,2026-02-17 15:18:00,2026-02-24,53.0,311.0,25722.45,25700.0,26000,8747310,2854800,170755,9165 +NIFTY,2026-02-17 15:19:00,2026-02-24,53.35,309.5,25720.5,25700.0,26000,8747310,2854800,114465,14300 +NIFTY,2026-02-17 15:20:00,2026-02-24,54.0,309.4,25728.05,25750.0,26000,8747310,2854800,96850,12090 +NIFTY,2026-02-17 15:21:00,2026-02-24,54.8,308.4,25730.25,25750.0,26000,8770515,2858050,188045,8515 +NIFTY,2026-02-17 15:22:00,2026-02-24,54.2,309.15,25729.25,25750.0,26000,8770515,2858050,193700,7995 +NIFTY,2026-02-17 15:23:00,2026-02-24,53.35,309.95,25727.35,25750.0,26000,8770515,2858050,228540,5525 +NIFTY,2026-02-17 15:24:00,2026-02-24,53.7,312.0,25724.55,25700.0,26000,8877245,2858375,246480,21515 +NIFTY,2026-02-17 15:25:00,2026-02-24,53.75,310.45,25724.65,25700.0,26000,8877245,2858375,312585,6110 +NIFTY,2026-02-17 15:26:00,2026-02-24,54.05,310.2,25721.45,25700.0,26000,8877245,2858375,202735,8840 +NIFTY,2026-02-17 15:27:00,2026-02-24,53.85,309.6,25720.7,25700.0,26000,8982740,2852590,183755,40560 +NIFTY,2026-02-17 15:28:00,2026-02-24,53.65,310.9,25720.85,25700.0,26000,8982740,2852590,212810,40235 +NIFTY,2026-02-17 15:29:00,2026-02-24,53.35,312.9,25716.0,25700.0,26000,8982740,2852590,258440,30160 +NIFTY,2026-02-17 15:30:00,2026-02-24,53.05,312.9,25715.95,25700.0,26000,8982740,2852590,14625,65 +NIFTY,2026-02-17 09:15:00,2026-02-24,34.65,461.25,25599.3,25600.0,26050,580450,77935,105560,715 +NIFTY,2026-02-17 09:16:00,2026-02-24,33.05,463.95,25600.7,25600.0,26050,603460,77870,99450,1430 +NIFTY,2026-02-17 09:17:00,2026-02-24,33.0,469.9,25605.6,25600.0,26050,603460,77870,62465,520 +NIFTY,2026-02-17 09:18:00,2026-02-24,32.75,469.45,25606.95,25600.0,26050,603460,77870,35620,195 +NIFTY,2026-02-17 09:19:00,2026-02-24,32.55,457.9,25612.45,25600.0,26050,661050,77025,16640,1235 +NIFTY,2026-02-17 09:20:00,2026-02-24,30.35,478.05,25580.45,25600.0,26050,661050,77025,113230,6500 +NIFTY,2026-02-17 09:22:00,2026-02-24,33.15,472.5,25602.6,25600.0,26050,632710,71890,61425,130 +NIFTY,2026-02-17 09:23:00,2026-02-24,32.3,465.25,25589.75,25600.0,26050,632710,71890,82745,130 +NIFTY,2026-02-17 09:24:00,2026-02-24,31.2,489.0,25578.85,25600.0,26050,632710,71890,29055,65 +NIFTY,2026-02-17 09:25:00,2026-02-24,31.8,479.55,25590.25,25600.0,26050,609050,71695,36595,325 +NIFTY,2026-02-17 09:27:00,2026-02-24,31.05,485.0,25583.0,25600.0,26050,609050,71695,12090,2080 +NIFTY,2026-02-17 09:28:00,2026-02-24,31.9,478.5,25594.5,25600.0,26050,614250,71955,22360,260 +NIFTY,2026-02-17 09:29:00,2026-02-24,31.65,476.0,25593.1,25600.0,26050,614250,71955,18330,780 +NIFTY,2026-02-17 09:30:00,2026-02-24,31.25,479.7,25590.45,25600.0,26050,614250,71955,18915,65 +NIFTY,2026-02-17 09:32:00,2026-02-24,32.65,475.95,25604.8,25600.0,26050,608335,72410,44850,195 +NIFTY,2026-02-17 09:33:00,2026-02-24,32.45,469.35,25612.7,25600.0,26050,608335,72410,17095,390 +NIFTY,2026-02-17 09:34:00,2026-02-24,32.05,457.5,25612.4,25600.0,26050,631475,72670,21255,195 +NIFTY,2026-02-17 09:35:00,2026-02-24,31.4,467.4,25603.75,25600.0,26050,631475,72670,16250,260 +NIFTY,2026-02-17 09:36:00,2026-02-24,29.75,478.25,25589.8,25600.0,26050,631475,72670,21190,130 +NIFTY,2026-02-17 09:37:00,2026-02-24,30.7,470.3,25594.85,25600.0,26050,629135,72670,11245,195 +NIFTY,2026-02-17 09:41:00,2026-02-24,31.95,463.8,25609.85,25600.0,26050,636220,72670,6825,260 +NIFTY,2026-02-17 09:42:00,2026-02-24,32.5,444.85,25618.5,25600.0,26050,636220,72670,23530,845 +NIFTY,2026-02-17 09:43:00,2026-02-24,33.6,446.4,25627.9,25650.0,26050,634985,72670,21255,65 +NIFTY,2026-02-17 09:44:00,2026-02-24,36.65,429.35,25641.25,25650.0,26050,634985,72670,58630,455 +NIFTY,2026-02-17 09:45:00,2026-02-24,37.1,431.05,25644.9,25650.0,26050,634985,72670,94120,390 +NIFTY,2026-02-17 09:46:00,2026-02-24,36.55,428.2,25643.45,25650.0,26050,642850,72540,31720,130 +NIFTY,2026-02-17 09:50:00,2026-02-24,36.5,430.0,25642.7,25650.0,26050,644475,72475,36465,325 +NIFTY,2026-02-17 09:51:00,2026-02-24,37.35,428.05,25648.5,25650.0,26050,644475,72475,22815,195 +NIFTY,2026-02-17 09:52:00,2026-02-24,38.0,418.85,25655.3,25650.0,26050,657605,72865,31330,260 +NIFTY,2026-02-17 09:53:00,2026-02-24,38.35,419.0,25661.75,25650.0,26050,657605,72865,13260,130 +NIFTY,2026-02-17 09:54:00,2026-02-24,38.35,419.3,25662.0,25650.0,26050,657605,72865,18590,4290 +NIFTY,2026-02-17 09:55:00,2026-02-24,37.85,422.3,25656.55,25650.0,26050,657085,75400,32175,1430 +NIFTY,2026-02-17 09:56:00,2026-02-24,38.0,423.0,25655.0,25650.0,26050,657085,75400,11505,1950 +NIFTY,2026-02-17 09:57:00,2026-02-24,40.25,422.0,25668.35,25650.0,26050,657085,75400,50050,715 +NIFTY,2026-02-17 09:58:00,2026-02-24,41.05,414.45,25670.7,25650.0,26050,649740,75400,48295,65 +NIFTY,2026-02-17 09:59:00,2026-02-24,40.0,415.0,25662.7,25650.0,26050,649740,77415,49335,1820 +NIFTY,2026-02-17 10:00:00,2026-02-24,39.2,420.55,25659.95,25650.0,26050,649740,77415,26975,65 +NIFTY,2026-02-17 10:02:00,2026-02-24,39.05,422.0,25657.8,25650.0,26050,606645,77480,31590,65 +NIFTY,2026-02-17 10:04:00,2026-02-24,39.1,416.3,25662.25,25650.0,26050,615225,77480,11765,65 +NIFTY,2026-02-17 10:07:00,2026-02-24,39.15,417.8,25665.0,25650.0,26050,619710,77220,10205,1820 +NIFTY,2026-02-17 10:08:00,2026-02-24,39.75,413.75,25667.7,25650.0,26050,619710,77220,27300,650 +NIFTY,2026-02-17 10:09:00,2026-02-24,39.1,412.9,25665.8,25650.0,26050,619710,77220,24245,65 +NIFTY,2026-02-17 10:10:00,2026-02-24,39.05,414.35,25664.3,25650.0,26050,600405,77220,10010,130 +NIFTY,2026-02-17 10:11:00,2026-02-24,39.25,414.0,25665.05,25650.0,26050,600405,77415,5915,390 +NIFTY,2026-02-17 10:12:00,2026-02-24,40.0,407.7,25672.1,25650.0,26050,600405,77415,14105,650 +NIFTY,2026-02-17 10:14:00,2026-02-24,40.6,404.3,25678.75,25700.0,26050,603395,77480,14820,715 +NIFTY,2026-02-17 10:17:00,2026-02-24,39.8,406.85,25673.05,25650.0,26050,593320,77675,4485,1690 +NIFTY,2026-02-17 10:19:00,2026-02-24,43.8,391.7,25690.55,25700.0,26050,591435,79235,34645,195 +NIFTY,2026-02-17 10:20:00,2026-02-24,44.4,391.7,25696.65,25700.0,26050,591435,79235,31005,130 +NIFTY,2026-02-17 10:21:00,2026-02-24,42.5,391.15,25690.55,25700.0,26050,591435,79235,16380,65 +NIFTY,2026-02-17 10:22:00,2026-02-24,43.7,390.65,25692.75,25700.0,26050,596440,79235,21840,130 +NIFTY,2026-02-17 10:23:00,2026-02-24,43.45,389.75,25691.9,25700.0,26050,596440,79235,12480,130 +NIFTY,2026-02-17 10:25:00,2026-02-24,42.9,393.05,25693.65,25700.0,26050,596440,79235,14430,65 +NIFTY,2026-02-17 10:26:00,2026-02-24,47.25,375.05,25707.45,25700.0,26050,596440,79430,55640,130 +NIFTY,2026-02-17 10:27:00,2026-02-24,50.1,368.95,25719.35,25700.0,26050,596440,79430,45695,65 +NIFTY,2026-02-17 10:29:00,2026-02-24,50.95,360.25,25724.1,25700.0,26050,580125,79430,35880,65 +NIFTY,2026-02-17 10:30:00,2026-02-24,52.1,361.45,25728.35,25750.0,26050,580125,79430,32500,975 +NIFTY,2026-02-17 10:31:00,2026-02-24,51.7,364.45,25725.35,25750.0,26050,577850,79755,21255,65 +NIFTY,2026-02-17 10:32:00,2026-02-24,50.5,364.0,25724.35,25700.0,26050,577850,79755,25285,1755 +NIFTY,2026-02-17 10:33:00,2026-02-24,48.9,371.95,25718.85,25700.0,26050,577850,79755,20865,130 +NIFTY,2026-02-17 10:34:00,2026-02-24,46.15,376.3,25709.1,25700.0,26050,593580,79755,23270,65 +NIFTY,2026-02-17 10:35:00,2026-02-24,46.0,379.0,25705.15,25700.0,26050,593580,80080,26065,455 +NIFTY,2026-02-17 10:36:00,2026-02-24,46.9,382.05,25705.5,25700.0,26050,593580,80080,24375,260 +NIFTY,2026-02-17 10:37:00,2026-02-24,46.4,383.55,25700.55,25700.0,26050,607685,79950,40040,195 +NIFTY,2026-02-17 10:38:00,2026-02-24,45.55,391.25,25696.1,25700.0,26050,607685,79950,26000,260 +NIFTY,2026-02-17 10:39:00,2026-02-24,45.0,387.5,25692.45,25700.0,26050,607685,79950,12155,260 +NIFTY,2026-02-17 10:41:00,2026-02-24,44.1,390.95,25690.0,25700.0,26050,625300,79950,13910,65 +NIFTY,2026-02-17 10:42:00,2026-02-24,43.3,387.5,25687.85,25700.0,26050,625300,79950,12155,130 +NIFTY,2026-02-17 10:43:00,2026-02-24,38.8,405.5,25667.55,25650.0,26050,626665,79885,20865,260 +NIFTY,2026-02-17 10:44:00,2026-02-24,37.95,414.1,25661.6,25650.0,26050,626665,79885,20085,65 +NIFTY,2026-02-17 10:45:00,2026-02-24,39.25,413.05,25667.15,25650.0,26050,626665,79885,29900,130 +NIFTY,2026-02-17 10:46:00,2026-02-24,37.0,419.45,25655.05,25650.0,26050,625495,80340,16120,4355 +NIFTY,2026-02-17 10:50:00,2026-02-24,39.5,419.85,25655.9,25650.0,26050,644735,77545,10920,325 +NIFTY,2026-02-17 10:51:00,2026-02-24,39.5,419.45,25655.7,25650.0,26050,644735,77545,8190,65 +NIFTY,2026-02-17 10:53:00,2026-02-24,38.7,423.35,25651.45,25650.0,26050,652600,77480,8775,130 +NIFTY,2026-02-17 10:54:00,2026-02-24,39.4,419.05,25656.6,25650.0,26050,652600,77480,3445,65 +NIFTY,2026-02-17 10:56:00,2026-02-24,39.3,414.45,25659.2,25650.0,26050,653315,77545,10270,65 +NIFTY,2026-02-17 10:57:00,2026-02-24,40.0,422.1,25659.3,25650.0,26050,653315,77545,5070,65 +NIFTY,2026-02-17 11:03:00,2026-02-24,39.9,410.65,25660.1,25650.0,26050,660920,77480,5070,195 +NIFTY,2026-02-17 11:05:00,2026-02-24,39.6,415.0,25662.5,25650.0,26050,681525,77480,20280,1950 +NIFTY,2026-02-17 11:06:00,2026-02-24,38.4,418.25,25658.5,25650.0,26050,681525,77480,17355,130 +NIFTY,2026-02-17 11:09:00,2026-02-24,40.3,408.5,25670.6,25650.0,26050,695045,77675,15730,455 +NIFTY,2026-02-17 11:10:00,2026-02-24,39.9,409.0,25664.35,25650.0,26050,702130,77675,5590,130 +NIFTY,2026-02-17 11:14:00,2026-02-24,40.6,405.0,25673.95,25650.0,26050,705380,77350,13650,65 +NIFTY,2026-02-17 11:16:00,2026-02-24,41.0,398.65,25676.95,25700.0,26050,686075,77350,20995,65 +NIFTY,2026-02-17 11:21:00,2026-02-24,41.6,391.5,25680.45,25700.0,26050,687050,77285,3835,65 +NIFTY,2026-02-17 11:22:00,2026-02-24,42.05,389.2,25686.3,25700.0,26050,689585,77285,8190,65 +NIFTY,2026-02-17 11:23:00,2026-02-24,42.65,392.15,25687.35,25700.0,26050,689585,77220,7085,65 +NIFTY,2026-02-17 11:27:00,2026-02-24,42.4,391.0,25690.15,25700.0,26050,691145,77220,3705,65 +NIFTY,2026-02-17 11:28:00,2026-02-24,42.65,392.0,25694.0,25700.0,26050,692770,77220,7345,130 +NIFTY,2026-02-17 11:29:00,2026-02-24,42.7,392.7,25693.95,25700.0,26050,692770,77220,8840,65 +NIFTY,2026-02-17 11:31:00,2026-02-24,42.35,391.4,25690.25,25700.0,26050,705640,77220,7215,65 +NIFTY,2026-02-17 11:32:00,2026-02-24,45.35,378.15,25700.65,25700.0,26050,705640,77220,15665,130 +NIFTY,2026-02-17 11:33:00,2026-02-24,47.6,366.3,25719.9,25700.0,26050,705640,77220,53885,325 +NIFTY,2026-02-17 11:34:00,2026-02-24,47.0,366.95,25720.4,25700.0,26050,711100,77220,28405,130 +NIFTY,2026-02-17 11:35:00,2026-02-24,47.9,361.0,25721.9,25700.0,26050,711100,77285,23010,65 +NIFTY,2026-02-17 11:36:00,2026-02-24,49.55,355.35,25728.45,25750.0,26050,711100,77285,25350,650 +NIFTY,2026-02-17 11:37:00,2026-02-24,50.2,350.0,25734.3,25750.0,26050,703235,77285,56810,130 +NIFTY,2026-02-17 11:38:00,2026-02-24,49.65,355.0,25734.75,25750.0,26050,703235,76830,93405,585 +NIFTY,2026-02-17 11:39:00,2026-02-24,48.5,355.4,25730.55,25750.0,26050,703235,76830,28990,260 +NIFTY,2026-02-17 11:40:00,2026-02-24,47.45,358.85,25727.0,25750.0,26050,703235,76830,21580,650 +NIFTY,2026-02-17 11:41:00,2026-02-24,47.5,357.0,25723.75,25700.0,26050,694915,76245,27235,130 +NIFTY,2026-02-17 11:42:00,2026-02-24,43.9,367.65,25709.4,25700.0,26050,694915,76245,35230,910 +NIFTY,2026-02-17 11:43:00,2026-02-24,45.65,366.9,25718.5,25700.0,26050,694915,76245,26325,65 +NIFTY,2026-02-17 11:44:00,2026-02-24,45.75,363.3,25722.75,25700.0,26050,693290,75595,25415,260 +NIFTY,2026-02-17 11:46:00,2026-02-24,49.4,354.8,25736.95,25750.0,26050,693290,75595,24635,325 +NIFTY,2026-02-17 11:47:00,2026-02-24,48.45,354.0,25736.1,25750.0,26050,698035,75400,21775,1495 +NIFTY,2026-02-17 11:48:00,2026-02-24,48.55,352.95,25736.85,25750.0,26050,698035,75400,11375,325 +NIFTY,2026-02-17 11:52:00,2026-02-24,49.5,348.2,25737.7,25750.0,26050,708110,75335,28405,2210 +NIFTY,2026-02-17 11:55:00,2026-02-24,49.5,349.2,25734.9,25750.0,26050,714545,77090,11505,130 +NIFTY,2026-02-17 11:56:00,2026-02-24,49.2,348.6,25736.95,25750.0,26050,712530,77090,7930,65 +NIFTY,2026-02-17 11:57:00,2026-02-24,48.2,351.65,25731.2,25750.0,26050,712530,77090,11635,130 +NIFTY,2026-02-17 11:59:00,2026-02-24,49.15,351.1,25730.0,25750.0,26050,706355,77025,16770,130 +NIFTY,2026-02-17 12:00:00,2026-02-24,48.8,349.05,25730.5,25750.0,26050,706355,77025,18720,65 +NIFTY,2026-02-17 12:02:00,2026-02-24,49.6,349.05,25734.0,25750.0,26050,731315,77155,7475,130 +NIFTY,2026-02-17 12:03:00,2026-02-24,48.75,350.9,25730.35,25750.0,26050,731315,77155,6630,130 +NIFTY,2026-02-17 12:05:00,2026-02-24,47.3,356.35,25727.1,25750.0,26050,731705,77155,15665,2015 +NIFTY,2026-02-17 12:07:00,2026-02-24,48.7,351.95,25731.4,25750.0,26050,731705,77155,11310,65 +NIFTY,2026-02-17 12:08:00,2026-02-24,47.65,351.45,25726.45,25750.0,26050,737425,75985,5720,65 +NIFTY,2026-02-17 12:09:00,2026-02-24,47.1,355.85,25726.1,25750.0,26050,737425,75985,4745,325 +NIFTY,2026-02-17 12:10:00,2026-02-24,48.1,352.4,25727.85,25750.0,26050,737425,75985,2340,65 +NIFTY,2026-02-17 12:11:00,2026-02-24,46.25,358.95,25720.1,25700.0,26050,741585,76050,8775,260 +NIFTY,2026-02-17 12:12:00,2026-02-24,47.5,356.8,25726.45,25750.0,26050,741585,76050,13195,195 +NIFTY,2026-02-17 12:16:00,2026-02-24,48.95,348.05,25733.45,25750.0,26050,741065,76050,3185,455 +NIFTY,2026-02-17 12:17:00,2026-02-24,49.05,345.05,25735.2,25750.0,26050,745485,76180,30095,195 +NIFTY,2026-02-17 12:18:00,2026-02-24,51.25,341.0,25738.25,25750.0,26050,745485,76180,23400,1820 +NIFTY,2026-02-17 12:19:00,2026-02-24,51.3,337.0,25740.2,25750.0,26050,745485,76180,15795,65 +NIFTY,2026-02-17 12:21:00,2026-02-24,50.3,341.95,25738.5,25750.0,26050,722930,76895,11440,260 +NIFTY,2026-02-17 12:23:00,2026-02-24,51.05,337.0,25747.25,25750.0,26050,722410,77155,16185,650 +NIFTY,2026-02-17 12:24:00,2026-02-24,51.4,330.2,25747.4,25750.0,26050,722410,77155,20150,195 +NIFTY,2026-02-17 12:25:00,2026-02-24,51.75,332.05,25750.6,25750.0,26050,722410,77155,8515,130 +NIFTY,2026-02-17 12:26:00,2026-02-24,49.8,335.4,25745.45,25750.0,26050,718770,77155,16055,975 +NIFTY,2026-02-17 12:27:00,2026-02-24,47.8,340.4,25738.4,25750.0,26050,718770,77155,15470,780 +NIFTY,2026-02-17 12:28:00,2026-02-24,47.5,347.25,25735.6,25750.0,26050,718770,77155,15145,325 +NIFTY,2026-02-17 12:29:00,2026-02-24,47.2,347.55,25733.9,25750.0,26050,727285,77545,20085,585 +NIFTY,2026-02-17 12:30:00,2026-02-24,47.1,349.95,25730.3,25750.0,26050,727285,77545,12545,520 +NIFTY,2026-02-17 12:31:00,2026-02-24,47.85,349.45,25735.75,25750.0,26050,727285,77545,10075,390 +NIFTY,2026-02-17 12:32:00,2026-02-24,48.85,344.85,25734.65,25750.0,26050,728455,77350,17745,975 +NIFTY,2026-02-17 12:33:00,2026-02-24,48.55,346.95,25734.75,25750.0,26050,728455,77350,6305,130 +NIFTY,2026-02-17 12:44:00,2026-02-24,49.65,345.0,25738.25,25750.0,26050,727675,77285,2145,325 +NIFTY,2026-02-17 12:45:00,2026-02-24,50.4,340.95,25738.85,25750.0,26050,727675,77285,9425,65 +NIFTY,2026-02-17 12:46:00,2026-02-24,49.85,341.45,25738.95,25750.0,26050,727675,77285,4095,260 +NIFTY,2026-02-17 12:47:00,2026-02-24,49.05,341.0,25737.05,25750.0,26050,729170,77415,8645,325 +NIFTY,2026-02-17 12:48:00,2026-02-24,49.75,345.45,25739.3,25750.0,26050,729170,77415,3965,65 +NIFTY,2026-02-17 12:49:00,2026-02-24,50.0,341.2,25740.8,25750.0,26050,729170,77415,6955,130 +NIFTY,2026-02-17 12:51:00,2026-02-24,50.25,341.15,25742.45,25750.0,26050,732290,77415,6175,130 +NIFTY,2026-02-17 12:52:00,2026-02-24,52.0,335.0,25749.2,25750.0,26050,732290,77415,18460,715 +NIFTY,2026-02-17 12:53:00,2026-02-24,53.0,328.95,25759.3,25750.0,26050,762970,77415,19955,195 +NIFTY,2026-02-17 12:54:00,2026-02-24,51.8,329.7,25753.95,25750.0,26050,762970,77415,17875,650 +NIFTY,2026-02-17 12:55:00,2026-02-24,51.55,332.4,25752.85,25750.0,26050,762970,77415,14885,130 +NIFTY,2026-02-17 12:56:00,2026-02-24,48.9,337.9,25739.4,25750.0,26050,769470,77935,27300,130 +NIFTY,2026-02-17 12:57:00,2026-02-24,48.0,347.25,25734.15,25750.0,26050,769470,77935,16185,260 +NIFTY,2026-02-17 12:58:00,2026-02-24,47.95,347.85,25736.65,25750.0,26050,769470,77935,13845,260 +NIFTY,2026-02-17 12:59:00,2026-02-24,47.95,346.2,25733.6,25750.0,26050,790400,77935,15340,65 +NIFTY,2026-02-17 13:00:00,2026-02-24,48.0,350.5,25734.25,25750.0,26050,790400,77935,11570,260 +NIFTY,2026-02-17 13:01:00,2026-02-24,48.2,351.0,25732.85,25750.0,26050,790400,77935,15145,325 +NIFTY,2026-02-17 13:02:00,2026-02-24,48.8,342.55,25735.85,25750.0,26050,794755,78065,26000,65 +NIFTY,2026-02-17 13:04:00,2026-02-24,45.1,355.0,25715.7,25700.0,26050,794755,78065,29835,1040 +NIFTY,2026-02-17 13:05:00,2026-02-24,45.85,360.65,25719.45,25700.0,26050,781560,77740,15015,455 +NIFTY,2026-02-17 13:06:00,2026-02-24,49.0,350.7,25737.55,25750.0,26050,781560,77740,10855,65 +NIFTY,2026-02-17 13:07:00,2026-02-24,50.35,341.75,25745.55,25750.0,26050,781560,77740,14170,845 +NIFTY,2026-02-17 13:08:00,2026-02-24,51.4,337.0,25751.6,25750.0,26050,780390,77675,15535,2080 +NIFTY,2026-02-17 13:09:00,2026-02-24,53.65,330.95,25759.45,25750.0,26050,780390,77675,23595,1820 +NIFTY,2026-02-17 13:10:00,2026-02-24,52.95,327.55,25757.75,25750.0,26050,780390,77675,23790,65 +NIFTY,2026-02-17 13:11:00,2026-02-24,51.2,334.95,25751.8,25750.0,26050,771420,78650,23595,65 +NIFTY,2026-02-17 13:12:00,2026-02-24,51.8,336.1,25751.75,25750.0,26050,771420,78650,15730,195 +NIFTY,2026-02-17 13:13:00,2026-02-24,48.65,347.6,25736.9,25750.0,26050,771420,78650,12025,195 +NIFTY,2026-02-17 13:14:00,2026-02-24,49.75,350.95,25736.25,25750.0,26050,773825,78715,9815,65 +NIFTY,2026-02-17 13:15:00,2026-02-24,49.55,351.2,25730.95,25750.0,26050,773825,78715,21580,455 +NIFTY,2026-02-17 13:16:00,2026-02-24,49.8,347.5,25732.85,25750.0,26050,773825,78715,13065,650 +NIFTY,2026-02-17 13:17:00,2026-02-24,49.5,347.5,25732.4,25750.0,26050,775385,78260,7475,65 +NIFTY,2026-02-17 13:18:00,2026-02-24,49.8,347.7,25732.5,25750.0,26050,775385,78260,4810,195 +NIFTY,2026-02-17 13:19:00,2026-02-24,50.85,340.1,25735.1,25750.0,26050,775385,78260,18005,1755 +NIFTY,2026-02-17 13:23:00,2026-02-24,49.75,339.25,25739.95,25750.0,26050,771160,78975,2535,130 +NIFTY,2026-02-17 13:24:00,2026-02-24,49.8,343.95,25740.4,25750.0,26050,771160,79040,8775,130 +NIFTY,2026-02-17 13:26:00,2026-02-24,49.1,343.95,25737.4,25750.0,26050,770965,78975,3640,65 +NIFTY,2026-02-17 13:27:00,2026-02-24,49.55,342.8,25739.9,25750.0,26050,770965,78975,4745,130 +NIFTY,2026-02-17 13:29:00,2026-02-24,49.6,342.8,25740.95,25750.0,26050,775060,78975,7800,130 +NIFTY,2026-02-17 13:30:00,2026-02-24,51.0,338.75,25746.8,25750.0,26050,775060,78975,5785,65 +NIFTY,2026-02-17 13:32:00,2026-02-24,52.05,332.8,25755.6,25750.0,26050,774540,78975,22490,1235 +NIFTY,2026-02-17 13:33:00,2026-02-24,51.95,327.0,25758.0,25750.0,26050,774540,78975,16055,1365 +NIFTY,2026-02-17 13:34:00,2026-02-24,51.1,330.15,25753.05,25750.0,26050,774540,78975,9295,390 +NIFTY,2026-02-17 13:35:00,2026-02-24,51.95,330.75,25754.1,25750.0,26050,775840,80145,7345,455 +NIFTY,2026-02-17 13:36:00,2026-02-24,53.25,326.0,25758.5,25750.0,26050,775840,80145,38025,650 +NIFTY,2026-02-17 13:37:00,2026-02-24,52.3,326.6,25754.7,25750.0,26050,775840,80145,11505,130 +NIFTY,2026-02-17 13:39:00,2026-02-24,49.85,334.5,25742.25,25750.0,26050,770250,80340,8515,325 +NIFTY,2026-02-17 13:41:00,2026-02-24,51.85,331.95,25745.55,25750.0,26050,780650,80340,6825,65 +NIFTY,2026-02-17 13:42:00,2026-02-24,52.3,329.05,25750.75,25750.0,26050,780650,80405,30095,1300 +NIFTY,2026-02-17 13:43:00,2026-02-24,52.5,329.2,25750.65,25750.0,26050,780650,80405,7930,325 +NIFTY,2026-02-17 13:45:00,2026-02-24,51.5,329.0,25747.25,25750.0,26050,774865,81315,3770,325 +NIFTY,2026-02-17 13:47:00,2026-02-24,47.85,340.0,25732.65,25750.0,26050,780520,81445,14690,65 +NIFTY,2026-02-17 13:48:00,2026-02-24,49.7,339.65,25737.15,25750.0,26050,780520,81445,16965,130 +NIFTY,2026-02-17 13:50:00,2026-02-24,48.3,346.05,25729.4,25750.0,26050,792025,81315,16835,520 +NIFTY,2026-02-17 13:51:00,2026-02-24,48.6,347.45,25729.45,25750.0,26050,792025,81315,13065,520 +NIFTY,2026-02-17 13:52:00,2026-02-24,49.2,346.0,25733.0,25750.0,26050,792025,81315,11765,520 +NIFTY,2026-02-17 13:55:00,2026-02-24,46.75,354.95,25719.95,25700.0,26050,793195,80470,22750,390 +NIFTY,2026-02-17 13:56:00,2026-02-24,46.15,361.8,25712.15,25700.0,26050,800345,80275,16705,390 +NIFTY,2026-02-17 13:57:00,2026-02-24,44.4,365.1,25698.6,25700.0,26050,800345,80275,50765,1560 +NIFTY,2026-02-17 13:58:00,2026-02-24,45.25,366.35,25700.2,25700.0,26050,800345,80275,15145,260 +NIFTY,2026-02-17 13:59:00,2026-02-24,45.25,366.1,25699.45,25700.0,26050,812240,79560,13325,325 +NIFTY,2026-02-17 14:00:00,2026-02-24,46.9,364.25,25707.0,25700.0,26050,812240,79560,17940,325 +NIFTY,2026-02-17 14:01:00,2026-02-24,48.25,347.45,25722.55,25700.0,26050,812240,79560,23270,585 +NIFTY,2026-02-17 14:02:00,2026-02-24,48.05,348.55,25724.95,25700.0,26050,816205,79560,14235,130 +NIFTY,2026-02-17 14:03:00,2026-02-24,47.8,346.35,25724.5,25700.0,26050,816205,79820,20735,325 +NIFTY,2026-02-17 14:04:00,2026-02-24,48.15,347.55,25728.0,25750.0,26050,816205,79820,7150,65 +NIFTY,2026-02-17 14:06:00,2026-02-24,48.2,352.1,25725.1,25750.0,26050,805285,79690,8125,3445 +NIFTY,2026-02-17 14:07:00,2026-02-24,48.05,351.0,25726.25,25750.0,26050,805285,79690,6500,2730 +NIFTY,2026-02-17 14:09:00,2026-02-24,44.7,364.0,25710.5,25700.0,26050,808600,76895,8970,65 +NIFTY,2026-02-17 14:11:00,2026-02-24,44.75,363.75,25702.4,25700.0,26050,824200,76895,6240,195 +NIFTY,2026-02-17 14:12:00,2026-02-24,42.6,376.95,25690.5,25700.0,26050,824200,76960,41080,715 +NIFTY,2026-02-17 14:13:00,2026-02-24,39.7,389.3,25671.3,25650.0,26050,824200,76960,46930,2275 +NIFTY,2026-02-17 14:14:00,2026-02-24,39.55,390.0,25670.7,25650.0,26050,820885,76440,34060,2145 +NIFTY,2026-02-17 14:15:00,2026-02-24,40.3,389.4,25674.85,25650.0,26050,820885,76440,22490,845 +NIFTY,2026-02-17 14:16:00,2026-02-24,43.8,372.1,25703.35,25700.0,26050,820885,76440,39585,3315 +NIFTY,2026-02-17 14:17:00,2026-02-24,42.55,377.95,25691.35,25700.0,26050,831155,74555,19370,455 +NIFTY,2026-02-17 14:18:00,2026-02-24,43.65,374.55,25699.75,25700.0,26050,831155,74555,11505,195 +NIFTY,2026-02-17 14:19:00,2026-02-24,43.05,372.5,25695.75,25700.0,26050,831155,74555,10790,650 +NIFTY,2026-02-17 14:20:00,2026-02-24,43.2,371.2,25699.9,25700.0,26050,829400,74555,8515,390 +NIFTY,2026-02-17 14:21:00,2026-02-24,43.9,365.0,25704.25,25700.0,26050,829400,75075,9685,780 +NIFTY,2026-02-17 14:23:00,2026-02-24,43.25,376.25,25699.6,25700.0,26050,827645,75075,5200,195 +NIFTY,2026-02-17 14:24:00,2026-02-24,43.3,371.95,25698.2,25700.0,26050,827645,75790,4875,65 +NIFTY,2026-02-17 14:26:00,2026-02-24,42.5,371.0,25699.15,25700.0,26050,817050,75725,32760,520 +NIFTY,2026-02-17 14:27:00,2026-02-24,41.85,369.0,25696.6,25700.0,26050,817050,75725,9750,455 +NIFTY,2026-02-17 14:28:00,2026-02-24,39.85,379.8,25684.15,25700.0,26050,817050,75725,15665,195 +NIFTY,2026-02-17 14:29:00,2026-02-24,39.95,378.75,25686.1,25700.0,26050,818220,75725,10985,780 +NIFTY,2026-02-17 14:30:00,2026-02-24,40.35,384.05,25685.8,25700.0,26050,818220,75985,16055,195 +NIFTY,2026-02-17 14:31:00,2026-02-24,38.75,384.25,25677.05,25700.0,26050,818220,75985,9945,585 +NIFTY,2026-02-17 14:32:00,2026-02-24,40.55,378.0,25686.55,25700.0,26050,826800,75985,16770,585 +NIFTY,2026-02-17 14:33:00,2026-02-24,41.8,370.0,25692.4,25700.0,26050,826800,76050,11115,585 +NIFTY,2026-02-17 14:34:00,2026-02-24,42.25,370.0,25695.7,25700.0,26050,826800,76050,10205,195 +NIFTY,2026-02-17 14:35:00,2026-02-24,41.65,371.5,25694.45,25700.0,26050,828100,76050,6305,455 +NIFTY,2026-02-17 14:37:00,2026-02-24,42.85,359.0,25705.4,25700.0,26050,828100,76375,25935,650 +NIFTY,2026-02-17 14:38:00,2026-02-24,43.45,352.35,25716.95,25700.0,26050,831610,76050,18655,585 +NIFTY,2026-02-17 14:39:00,2026-02-24,44.45,347.0,25724.25,25700.0,26050,831610,76050,32565,1755 +NIFTY,2026-02-17 14:40:00,2026-02-24,44.65,350.85,25728.0,25750.0,26050,831610,76050,23855,195 +NIFTY,2026-02-17 14:41:00,2026-02-24,44.6,352.45,25724.15,25700.0,26050,828230,76050,32305,130 +NIFTY,2026-02-17 14:42:00,2026-02-24,45.25,350.8,25729.3,25750.0,26050,828230,77610,11050,325 +NIFTY,2026-02-17 14:43:00,2026-02-24,45.1,350.7,25725.15,25750.0,26050,828230,77610,20345,260 +NIFTY,2026-02-17 14:45:00,2026-02-24,43.4,355.0,25713.5,25700.0,26050,811525,77805,39780,65 +NIFTY,2026-02-17 14:46:00,2026-02-24,44.05,359.0,25713.55,25700.0,26050,811525,77805,26260,455 +NIFTY,2026-02-17 14:48:00,2026-02-24,43.85,362.5,25709.0,25700.0,26050,820300,77870,30940,1690 +NIFTY,2026-02-17 14:49:00,2026-02-24,43.9,358.95,25710.05,25700.0,26050,820300,77870,10335,1105 +NIFTY,2026-02-17 14:52:00,2026-02-24,44.0,356.5,25712.55,25700.0,26050,822510,77480,16965,3120 +NIFTY,2026-02-17 14:53:00,2026-02-24,44.05,356.95,25711.65,25700.0,26050,824330,77480,5915,585 +NIFTY,2026-02-17 14:54:00,2026-02-24,43.8,353.25,25717.15,25700.0,26050,824330,80340,7930,260 +NIFTY,2026-02-17 14:55:00,2026-02-24,42.5,355.0,25710.95,25700.0,26050,824330,80340,11505,2860 +NIFTY,2026-02-17 14:56:00,2026-02-24,41.0,366.1,25693.25,25700.0,26050,836680,80340,46020,390 +NIFTY,2026-02-17 14:57:00,2026-02-24,41.15,369.25,25699.45,25700.0,26050,836680,82680,32890,65 +NIFTY,2026-02-17 14:58:00,2026-02-24,43.15,359.45,25709.05,25700.0,26050,836680,82680,30680,195 +NIFTY,2026-02-17 14:59:00,2026-02-24,43.0,356.75,25713.1,25700.0,26050,833495,82680,16380,65 +NIFTY,2026-02-17 15:00:00,2026-02-24,43.65,347.55,25731.4,25750.0,26050,833495,82615,52390,325 +NIFTY,2026-02-17 15:01:00,2026-02-24,44.35,342.15,25742.7,25750.0,26050,833495,82615,51155,3185 +NIFTY,2026-02-17 15:02:00,2026-02-24,42.2,353.0,25725.3,25750.0,26050,852995,82615,30030,195 +NIFTY,2026-02-17 15:03:00,2026-02-24,42.85,352.45,25719.7,25700.0,26050,852995,84045,22815,130 +NIFTY,2026-02-17 15:04:00,2026-02-24,41.65,355.45,25711.05,25700.0,26050,852995,84045,16055,260 +NIFTY,2026-02-17 15:05:00,2026-02-24,42.55,356.0,25718.65,25700.0,26050,852995,84045,17355,845 +NIFTY,2026-02-17 15:06:00,2026-02-24,43.4,346.8,25730.6,25750.0,26050,854295,84370,11700,455 +NIFTY,2026-02-17 15:07:00,2026-02-24,42.7,350.0,25735.6,25750.0,26050,854295,84370,29250,130 +NIFTY,2026-02-17 15:08:00,2026-02-24,43.0,347.55,25732.25,25750.0,26050,884000,84370,40885,260 +NIFTY,2026-02-17 15:09:00,2026-02-24,43.5,348.5,25741.85,25750.0,26050,884000,84565,18265,130 +NIFTY,2026-02-17 15:10:00,2026-02-24,42.0,346.15,25718.1,25700.0,26050,884000,84565,13000,65 +NIFTY,2026-02-17 15:11:00,2026-02-24,42.15,352.0,25719.05,25700.0,26050,884000,84565,33670,195 +NIFTY,2026-02-17 15:12:00,2026-02-24,42.35,349.8,25724.7,25700.0,26050,891475,84760,19240,260 +NIFTY,2026-02-17 15:16:00,2026-02-24,42.55,346.6,25726.8,25750.0,26050,897000,84825,42055,130 +NIFTY,2026-02-17 15:17:00,2026-02-24,42.55,346.1,25728.2,25750.0,26050,897000,84825,18460,390 +NIFTY,2026-02-17 15:18:00,2026-02-24,41.4,347.55,25722.45,25700.0,26050,881270,84890,31070,130 +NIFTY,2026-02-17 15:19:00,2026-02-24,41.85,347.35,25720.5,25700.0,26050,881270,84890,20410,195 +NIFTY,2026-02-17 15:20:00,2026-02-24,42.2,348.6,25728.05,25750.0,26050,881270,84890,26910,715 +NIFTY,2026-02-17 15:21:00,2026-02-24,43.05,348.0,25730.25,25750.0,26050,895440,85085,111670,195 +NIFTY,2026-02-17 15:23:00,2026-02-24,42.05,348.0,25727.35,25750.0,26050,895440,85085,20670,65 +NIFTY,2026-02-17 15:24:00,2026-02-24,42.45,349.0,25724.55,25700.0,26050,951925,85020,56680,65 +NIFTY,2026-02-17 15:25:00,2026-02-24,42.65,349.15,25724.65,25700.0,26050,951925,85020,53105,390 +NIFTY,2026-02-17 15:26:00,2026-02-24,42.6,348.5,25721.45,25700.0,26050,951925,85020,12805,325 +NIFTY,2026-02-17 15:27:00,2026-02-24,42.5,346.75,25720.7,25700.0,26050,991640,85020,23660,975 +NIFTY,2026-02-17 15:28:00,2026-02-24,42.45,348.15,25720.85,25700.0,26050,991640,85020,36920,650 +NIFTY,2026-02-17 15:29:00,2026-02-24,42.05,349.65,25716.0,25700.0,26050,991640,85020,55510,1040 +NIFTY,2026-02-17 09:15:00,2026-02-24,28.65,503.9,25599.3,25600.0,26100,1973985,424905,174785,6305 +NIFTY,2026-02-17 09:16:00,2026-02-24,27.15,508.5,25600.7,25600.0,26100,2021500,424060,106145,3445 +NIFTY,2026-02-17 09:17:00,2026-02-24,27.0,510.15,25605.6,25600.0,26100,2021500,424060,170885,1495 +NIFTY,2026-02-17 09:18:00,2026-02-24,27.15,507.05,25606.95,25600.0,26100,2021500,424060,51480,1625 +NIFTY,2026-02-17 09:19:00,2026-02-24,26.7,501.0,25612.45,25600.0,26100,2004015,424385,50765,975 +NIFTY,2026-02-17 09:20:00,2026-02-24,25.15,528.05,25580.45,25600.0,26100,2004015,424385,98215,1950 +NIFTY,2026-02-17 09:21:00,2026-02-24,26.2,521.75,25590.35,25600.0,26100,2004015,424385,98865,2795 +NIFTY,2026-02-17 09:22:00,2026-02-24,27.5,513.0,25602.6,25600.0,26100,1960075,422825,148850,975 +NIFTY,2026-02-17 09:23:00,2026-02-24,26.75,525.0,25589.75,25600.0,26100,1960075,422825,176020,4355 +NIFTY,2026-02-17 09:24:00,2026-02-24,25.95,532.0,25578.85,25600.0,26100,1960075,422825,132535,6110 +NIFTY,2026-02-17 09:25:00,2026-02-24,26.25,521.2,25590.25,25600.0,26100,1801930,423930,119860,19240 +NIFTY,2026-02-17 09:26:00,2026-02-24,26.25,524.15,25586.75,25600.0,26100,1801930,423930,65260,975 +NIFTY,2026-02-17 09:27:00,2026-02-24,25.75,528.0,25583.0,25600.0,26100,1801930,423930,47320,390 +NIFTY,2026-02-17 09:28:00,2026-02-24,26.45,520.45,25594.5,25600.0,26100,1744600,425555,64870,1430 +NIFTY,2026-02-17 09:29:00,2026-02-24,26.2,521.05,25593.1,25600.0,26100,1744600,425555,26065,845 +NIFTY,2026-02-17 09:30:00,2026-02-24,26.0,530.0,25590.45,25600.0,26100,1744600,425555,69745,1560 +NIFTY,2026-02-17 09:31:00,2026-02-24,25.35,527.4,25586.0,25600.0,26100,1759160,425165,74555,390 +NIFTY,2026-02-17 09:32:00,2026-02-24,26.95,510.6,25604.8,25600.0,26100,1759160,425165,30940,1365 +NIFTY,2026-02-17 09:33:00,2026-02-24,26.6,501.0,25612.7,25600.0,26100,1759160,425165,32760,325 +NIFTY,2026-02-17 09:34:00,2026-02-24,26.3,502.8,25612.4,25600.0,26100,1810380,425165,65975,260 +NIFTY,2026-02-17 09:35:00,2026-02-24,25.85,508.0,25603.75,25600.0,26100,1810380,425165,53495,975 +NIFTY,2026-02-17 09:36:00,2026-02-24,24.55,524.9,25589.8,25600.0,26100,1810380,425165,35750,520 +NIFTY,2026-02-17 09:37:00,2026-02-24,25.35,513.1,25594.85,25600.0,26100,1827085,424450,29315,3315 +NIFTY,2026-02-17 09:38:00,2026-02-24,26.2,506.45,25609.35,25600.0,26100,1827085,424450,26585,1690 +NIFTY,2026-02-17 09:39:00,2026-02-24,26.35,503.0,25615.05,25600.0,26100,1827085,424450,27755,455 +NIFTY,2026-02-17 09:40:00,2026-02-24,25.85,503.0,25605.7,25600.0,26100,1831765,428740,22360,780 +NIFTY,2026-02-17 09:42:00,2026-02-24,26.6,494.35,25618.5,25600.0,26100,1831765,428740,39390,2275 +NIFTY,2026-02-17 09:43:00,2026-02-24,27.5,482.05,25627.9,25650.0,26100,1840800,429065,28795,1365 +NIFTY,2026-02-17 09:44:00,2026-02-24,29.8,467.15,25641.25,25650.0,26100,1840800,429065,67665,715 +NIFTY,2026-02-17 09:45:00,2026-02-24,30.05,473.65,25644.9,25650.0,26100,1840800,429065,42055,910 +NIFTY,2026-02-17 09:46:00,2026-02-24,29.95,474.0,25643.45,25650.0,26100,1867255,429520,30355,390 +NIFTY,2026-02-17 09:47:00,2026-02-24,29.0,477.0,25635.95,25650.0,26100,1867255,429520,22685,260 +NIFTY,2026-02-17 09:48:00,2026-02-24,29.2,481.0,25635.6,25650.0,26100,1867255,429520,29315,1105 +NIFTY,2026-02-17 09:49:00,2026-02-24,29.7,473.85,25641.55,25650.0,26100,1888510,429715,20150,455 +NIFTY,2026-02-17 09:50:00,2026-02-24,29.75,473.4,25642.7,25650.0,26100,1888510,429715,25870,3315 +NIFTY,2026-02-17 09:51:00,2026-02-24,30.7,471.0,25648.5,25650.0,26100,1888510,429715,23595,1885 +NIFTY,2026-02-17 09:52:00,2026-02-24,31.05,463.0,25655.3,25650.0,26100,1893905,431665,34320,130 +NIFTY,2026-02-17 09:53:00,2026-02-24,31.6,462.0,25661.75,25650.0,26100,1893905,431665,20085,260 +NIFTY,2026-02-17 09:54:00,2026-02-24,31.75,462.05,25662.0,25650.0,26100,1893905,431665,16575,780 +NIFTY,2026-02-17 09:55:00,2026-02-24,31.1,465.45,25656.55,25650.0,26100,1907230,431925,18135,1690 +NIFTY,2026-02-17 09:56:00,2026-02-24,30.85,463.55,25655.0,25650.0,26100,1907230,431925,13325,1560 +NIFTY,2026-02-17 09:57:00,2026-02-24,33.05,455.55,25668.35,25650.0,26100,1907230,431925,33605,975 +NIFTY,2026-02-17 09:58:00,2026-02-24,33.6,448.7,25670.7,25650.0,26100,1920230,433355,50440,455 +NIFTY,2026-02-17 09:59:00,2026-02-24,32.6,456.35,25662.7,25650.0,26100,1920230,433355,32370,325 +NIFTY,2026-02-17 10:00:00,2026-02-24,32.05,458.0,25659.95,25650.0,26100,1920230,433355,43940,4485 +NIFTY,2026-02-17 10:01:00,2026-02-24,32.45,452.0,25664.2,25650.0,26100,1919840,431145,59735,1820 +NIFTY,2026-02-17 10:02:00,2026-02-24,31.6,462.6,25657.8,25650.0,26100,1919840,431145,26130,585 +NIFTY,2026-02-17 10:03:00,2026-02-24,31.5,460.65,25660.55,25650.0,26100,1919840,431145,11505,260 +NIFTY,2026-02-17 10:04:00,2026-02-24,31.85,458.0,25662.25,25650.0,26100,1932190,431145,15275,325 +NIFTY,2026-02-17 10:05:00,2026-02-24,31.4,459.55,25661.2,25650.0,26100,1932190,431990,13065,65 +NIFTY,2026-02-17 10:06:00,2026-02-24,32.2,455.95,25666.25,25650.0,26100,1932190,431990,11765,130 +NIFTY,2026-02-17 10:07:00,2026-02-24,32.15,457.0,25665.0,25650.0,26100,1952405,431990,16445,390 +NIFTY,2026-02-17 10:08:00,2026-02-24,32.15,455.0,25667.7,25650.0,26100,1952405,431990,27690,845 +NIFTY,2026-02-17 10:09:00,2026-02-24,31.55,453.0,25665.8,25650.0,26100,1952405,431990,22815,910 +NIFTY,2026-02-17 10:11:00,2026-02-24,31.9,457.7,25665.05,25650.0,26100,1959490,433095,14430,325 +NIFTY,2026-02-17 10:12:00,2026-02-24,32.35,452.0,25672.1,25650.0,26100,1959490,433095,15405,325 +NIFTY,2026-02-17 10:13:00,2026-02-24,33.0,445.0,25678.7,25700.0,26100,1985945,433225,42510,1365 +NIFTY,2026-02-17 10:14:00,2026-02-24,32.85,447.45,25678.75,25700.0,26100,1985945,433225,17420,130 +NIFTY,2026-02-17 10:15:00,2026-02-24,31.6,452.5,25668.35,25650.0,26100,1985945,433225,17420,325 +NIFTY,2026-02-17 10:16:00,2026-02-24,32.15,455.45,25671.8,25650.0,26100,2007330,433225,37440,65 +NIFTY,2026-02-17 10:17:00,2026-02-24,32.15,448.05,25673.05,25650.0,26100,2007330,433420,11505,1040 +NIFTY,2026-02-17 10:18:00,2026-02-24,33.05,441.7,25680.7,25700.0,26100,2007330,433420,35425,585 +NIFTY,2026-02-17 10:19:00,2026-02-24,35.55,434.15,25690.55,25700.0,26100,2012205,434005,150215,2795 +NIFTY,2026-02-17 10:20:00,2026-02-24,36.3,430.2,25696.65,25700.0,26100,2012205,434005,139685,1625 +NIFTY,2026-02-17 10:21:00,2026-02-24,34.45,432.0,25690.55,25700.0,26100,2012205,434005,42640,520 +NIFTY,2026-02-17 10:22:00,2026-02-24,35.3,432.0,25692.75,25700.0,26100,1984190,435240,31005,260 +NIFTY,2026-02-17 10:23:00,2026-02-24,35.0,430.0,25691.9,25700.0,26100,1984190,435240,39260,715 +NIFTY,2026-02-17 10:24:00,2026-02-24,34.75,433.0,25694.65,25700.0,26100,1984190,435240,13455,1235 +NIFTY,2026-02-17 10:25:00,2026-02-24,34.8,432.0,25693.65,25700.0,26100,1998945,436345,27300,715 +NIFTY,2026-02-17 10:26:00,2026-02-24,38.45,418.75,25707.45,25700.0,26100,1998945,436345,67340,4290 +NIFTY,2026-02-17 10:27:00,2026-02-24,40.65,405.75,25719.35,25700.0,26100,1998945,436345,78195,5135 +NIFTY,2026-02-17 10:28:00,2026-02-24,41.5,402.9,25726.3,25750.0,26100,1974310,435370,84955,1625 +NIFTY,2026-02-17 10:29:00,2026-02-24,41.35,403.75,25724.1,25700.0,26100,1974310,435370,66950,1950 +NIFTY,2026-02-17 10:30:00,2026-02-24,42.15,402.9,25728.35,25750.0,26100,1974310,435370,74425,6370 +NIFTY,2026-02-17 10:31:00,2026-02-24,42.0,405.8,25725.35,25750.0,26100,1976975,439010,80470,2275 +NIFTY,2026-02-17 10:32:00,2026-02-24,41.0,407.05,25724.35,25700.0,26100,1976975,439010,33020,1105 +NIFTY,2026-02-17 10:33:00,2026-02-24,39.45,412.05,25718.85,25700.0,26100,1976975,439010,65260,1300 +NIFTY,2026-02-17 10:34:00,2026-02-24,37.25,420.0,25709.1,25700.0,26100,2017080,440375,98865,975 +NIFTY,2026-02-17 10:35:00,2026-02-24,37.2,420.05,25705.15,25700.0,26100,2017080,440375,73190,845 +NIFTY,2026-02-17 10:36:00,2026-02-24,38.2,422.6,25705.5,25700.0,26100,2017080,440375,37765,520 +NIFTY,2026-02-17 10:37:00,2026-02-24,37.75,426.0,25700.55,25700.0,26100,2012985,440700,49010,910 +NIFTY,2026-02-17 10:38:00,2026-02-24,37.0,432.0,25696.1,25700.0,26100,2012985,440700,44590,3770 +NIFTY,2026-02-17 10:39:00,2026-02-24,36.5,428.0,25692.45,25700.0,26100,2012985,440700,45175,3055 +NIFTY,2026-02-17 10:40:00,2026-02-24,37.05,432.0,25693.9,25700.0,26100,2045680,440700,58630,1820 +NIFTY,2026-02-17 10:41:00,2026-02-24,35.6,431.0,25690.0,25700.0,26100,2045680,446745,41145,715 +NIFTY,2026-02-17 10:42:00,2026-02-24,35.0,432.65,25687.85,25700.0,26100,2045680,446745,40690,2405 +NIFTY,2026-02-17 10:43:00,2026-02-24,31.2,451.8,25667.55,25650.0,26100,2045745,449150,68575,2600 +NIFTY,2026-02-17 10:44:00,2026-02-24,30.55,457.65,25661.6,25650.0,26100,2045745,449150,125775,3445 +NIFTY,2026-02-17 10:45:00,2026-02-24,31.75,450.55,25667.15,25650.0,26100,2045745,449150,39520,585 +NIFTY,2026-02-17 10:46:00,2026-02-24,30.15,459.65,25655.05,25650.0,26100,2039440,450450,30745,2210 +NIFTY,2026-02-17 10:47:00,2026-02-24,29.8,469.15,25649.55,25650.0,26100,2039440,450450,31135,1885 +NIFTY,2026-02-17 10:48:00,2026-02-24,31.05,465.05,25658.15,25650.0,26100,2039440,450450,53755,780 +NIFTY,2026-02-17 10:49:00,2026-02-24,31.4,459.15,25656.55,25650.0,26100,2072005,453115,26455,1040 +NIFTY,2026-02-17 10:50:00,2026-02-24,31.9,460.55,25655.9,25650.0,26100,2072005,453115,21580,585 +NIFTY,2026-02-17 10:51:00,2026-02-24,32.25,459.5,25655.7,25650.0,26100,2072005,453115,15145,780 +NIFTY,2026-02-17 10:52:00,2026-02-24,32.2,459.5,25656.95,25650.0,26100,2085785,453895,15340,65 +NIFTY,2026-02-17 10:53:00,2026-02-24,31.3,467.3,25651.45,25650.0,26100,2085785,453895,45240,2860 +NIFTY,2026-02-17 10:54:00,2026-02-24,31.9,462.5,25656.6,25650.0,26100,2085785,453895,7995,455 +NIFTY,2026-02-17 10:55:00,2026-02-24,32.15,455.0,25662.4,25650.0,26100,2063490,456625,13650,4745 +NIFTY,2026-02-17 10:56:00,2026-02-24,31.7,458.85,25659.2,25650.0,26100,2063490,456625,8580,195 +NIFTY,2026-02-17 10:57:00,2026-02-24,32.25,459.25,25659.3,25650.0,26100,2063490,456625,18200,1625 +NIFTY,2026-02-17 10:58:00,2026-02-24,32.2,455.0,25662.35,25650.0,26100,2066285,456625,8970,65 +NIFTY,2026-02-17 10:59:00,2026-02-24,33.1,455.0,25667.75,25650.0,26100,2066285,458120,11115,65 +NIFTY,2026-02-17 11:00:00,2026-02-24,32.6,457.35,25662.1,25650.0,26100,2066285,458120,14105,1365 +NIFTY,2026-02-17 11:01:00,2026-02-24,33.1,450.0,25669.55,25650.0,26100,2068300,458835,13260,325 +NIFTY,2026-02-17 11:02:00,2026-02-24,32.85,455.2,25665.75,25650.0,26100,2068300,458835,14560,2990 +NIFTY,2026-02-17 11:03:00,2026-02-24,32.2,457.8,25660.1,25650.0,26100,2068300,458835,43810,8645 +NIFTY,2026-02-17 11:04:00,2026-02-24,32.6,455.85,25666.5,25650.0,26100,2111330,458835,11050,1365 +NIFTY,2026-02-17 11:05:00,2026-02-24,32.2,455.15,25662.5,25650.0,26100,2111330,471250,7995,65 +NIFTY,2026-02-17 11:06:00,2026-02-24,31.55,464.0,25658.5,25650.0,26100,2111330,471250,39065,260 +NIFTY,2026-02-17 11:07:00,2026-02-24,32.05,460.0,25663.5,25650.0,26100,2111395,471250,19045,390 +NIFTY,2026-02-17 11:08:00,2026-02-24,32.9,450.0,25672.4,25650.0,26100,2111395,471250,26520,7800 +NIFTY,2026-02-17 11:09:00,2026-02-24,32.65,453.55,25670.6,25650.0,26100,2111395,471250,13260,1105 +NIFTY,2026-02-17 11:10:00,2026-02-24,32.15,454.55,25664.35,25650.0,26100,2122835,471250,22555,260 +NIFTY,2026-02-17 11:11:00,2026-02-24,32.5,448.0,25670.75,25650.0,26100,2122835,478855,14560,260 +NIFTY,2026-02-17 11:12:00,2026-02-24,32.55,445.9,25671.5,25650.0,26100,2122835,478855,8060,260 +NIFTY,2026-02-17 11:13:00,2026-02-24,32.45,447.5,25670.8,25650.0,26100,2130115,478855,5655,195 +NIFTY,2026-02-17 11:15:00,2026-02-24,32.6,447.5,25675.4,25700.0,26100,2130115,478920,9035,65 +NIFTY,2026-02-17 11:16:00,2026-02-24,32.95,441.0,25676.95,25700.0,26100,2127450,478920,16705,780 +NIFTY,2026-02-17 11:17:00,2026-02-24,34.05,438.1,25684.2,25700.0,26100,2127450,478790,10595,585 +NIFTY,2026-02-17 11:18:00,2026-02-24,33.75,428.0,25686.0,25700.0,26100,2127450,478790,34970,3445 +NIFTY,2026-02-17 11:19:00,2026-02-24,33.8,436.95,25684.4,25700.0,26100,2121860,478790,14170,715 +NIFTY,2026-02-17 11:20:00,2026-02-24,34.5,430.95,25689.55,25700.0,26100,2121860,479635,16835,130 +NIFTY,2026-02-17 11:21:00,2026-02-24,33.3,437.15,25680.45,25700.0,26100,2121860,479635,10075,455 +NIFTY,2026-02-17 11:22:00,2026-02-24,33.7,430.55,25686.3,25700.0,26100,2116335,479635,11635,65 +NIFTY,2026-02-17 11:24:00,2026-02-24,34.3,432.55,25688.0,25700.0,26100,2116335,479635,7020,65 +NIFTY,2026-02-17 11:25:00,2026-02-24,33.85,435.45,25687.25,25700.0,26100,2115295,479635,19500,1560 +NIFTY,2026-02-17 11:26:00,2026-02-24,34.4,432.55,25690.05,25700.0,26100,2115295,480870,5005,65 +NIFTY,2026-02-17 11:29:00,2026-02-24,34.35,433.35,25693.95,25700.0,26100,2113280,480805,55315,455 +NIFTY,2026-02-17 11:30:00,2026-02-24,34.3,429.95,25690.85,25700.0,26100,2113280,480805,34060,1235 +NIFTY,2026-02-17 11:31:00,2026-02-24,34.0,429.9,25690.25,25700.0,26100,2082015,480805,7020,260 +NIFTY,2026-02-17 11:32:00,2026-02-24,36.7,417.75,25700.65,25700.0,26100,2082015,481325,36530,260 +NIFTY,2026-02-17 11:33:00,2026-02-24,38.35,406.95,25719.9,25700.0,26100,2082015,481325,156130,2145 +NIFTY,2026-02-17 11:34:00,2026-02-24,37.65,405.5,25720.4,25700.0,26100,1981460,481325,100555,1300 +NIFTY,2026-02-17 11:35:00,2026-02-24,38.5,401.3,25721.9,25700.0,26100,1981460,481065,41145,1300 +NIFTY,2026-02-17 11:36:00,2026-02-24,39.85,397.05,25728.45,25750.0,26100,1981460,481065,48815,2340 +NIFTY,2026-02-17 11:37:00,2026-02-24,40.2,390.0,25734.3,25750.0,26100,1981460,481065,68380,8255 +NIFTY,2026-02-17 11:38:00,2026-02-24,39.7,391.5,25734.75,25750.0,26100,1970410,486395,147550,2145 +NIFTY,2026-02-17 11:39:00,2026-02-24,38.95,395.95,25730.55,25750.0,26100,1970410,486395,44200,1820 +NIFTY,2026-02-17 11:40:00,2026-02-24,38.25,398.0,25727.0,25750.0,26100,1970410,486395,41340,1625 +NIFTY,2026-02-17 11:41:00,2026-02-24,38.0,398.5,25723.75,25700.0,26100,1934595,486915,42770,1040 +NIFTY,2026-02-17 11:42:00,2026-02-24,34.8,408.8,25709.4,25700.0,26100,1934595,486915,88985,1820 +NIFTY,2026-02-17 11:43:00,2026-02-24,36.35,405.5,25718.5,25700.0,26100,1934595,486915,49595,390 +NIFTY,2026-02-17 11:44:00,2026-02-24,36.5,403.75,25722.75,25700.0,26100,1949870,485420,26845,260 +NIFTY,2026-02-17 11:45:00,2026-02-24,38.75,398.4,25733.65,25750.0,26100,1949870,485420,46215,325 +NIFTY,2026-02-17 11:46:00,2026-02-24,39.3,391.75,25736.95,25750.0,26100,1949870,485420,47255,1365 +NIFTY,2026-02-17 11:47:00,2026-02-24,38.6,395.25,25736.1,25750.0,26100,1965145,485030,72280,2470 +NIFTY,2026-02-17 11:48:00,2026-02-24,38.9,393.6,25736.85,25750.0,26100,1965145,485030,46280,1170 +NIFTY,2026-02-17 11:49:00,2026-02-24,39.2,395.0,25737.9,25750.0,26100,1965145,485030,14170,260 +NIFTY,2026-02-17 11:51:00,2026-02-24,39.0,393.2,25735.85,25750.0,26100,2006030,485290,7865,195 +NIFTY,2026-02-17 11:52:00,2026-02-24,39.5,389.9,25737.7,25750.0,26100,2006030,485290,41210,1625 +NIFTY,2026-02-17 11:53:00,2026-02-24,39.9,388.5,25738.8,25750.0,26100,1989130,485420,20085,650 +NIFTY,2026-02-17 11:54:00,2026-02-24,40.05,386.1,25741.6,25750.0,26100,1989130,485420,12415,325 +NIFTY,2026-02-17 11:55:00,2026-02-24,39.75,387.5,25734.9,25750.0,26100,1989130,485420,27365,130 +NIFTY,2026-02-17 11:56:00,2026-02-24,39.25,388.15,25736.95,25750.0,26100,1991210,485355,18785,130 +NIFTY,2026-02-17 11:57:00,2026-02-24,38.6,390.7,25731.2,25750.0,26100,1991210,485355,27040,195 +NIFTY,2026-02-17 11:58:00,2026-02-24,38.6,394.15,25730.15,25750.0,26100,1991210,485355,48230,195 +NIFTY,2026-02-17 11:59:00,2026-02-24,39.2,391.15,25730.0,25750.0,26100,2013960,485745,13650,1235 +NIFTY,2026-02-17 12:00:00,2026-02-24,39.0,391.25,25730.5,25750.0,26100,2013960,485745,15860,325 +NIFTY,2026-02-17 12:01:00,2026-02-24,39.7,392.85,25734.3,25750.0,26100,2013960,485745,31005,195 +NIFTY,2026-02-17 12:02:00,2026-02-24,39.45,388.8,25734.0,25750.0,26100,2015130,485615,33735,520 +NIFTY,2026-02-17 12:03:00,2026-02-24,38.9,391.45,25730.35,25750.0,26100,2015130,485615,16380,195 +NIFTY,2026-02-17 12:04:00,2026-02-24,37.0,395.0,25723.25,25700.0,26100,2015130,485615,27235,650 +NIFTY,2026-02-17 12:05:00,2026-02-24,37.8,396.0,25727.1,25750.0,26100,2021045,485745,23920,650 +NIFTY,2026-02-17 12:06:00,2026-02-24,38.55,397.5,25729.7,25750.0,26100,2021045,485745,19565,650 +NIFTY,2026-02-17 12:07:00,2026-02-24,38.95,392.05,25731.4,25750.0,26100,2021045,485745,17810,130 +NIFTY,2026-02-17 12:08:00,2026-02-24,38.15,390.55,25726.45,25750.0,26100,2024360,485875,8840,65 +NIFTY,2026-02-17 12:09:00,2026-02-24,37.9,395.0,25726.1,25750.0,26100,2024360,485875,6240,1300 +NIFTY,2026-02-17 12:10:00,2026-02-24,38.45,392.1,25727.85,25750.0,26100,2024360,485875,7410,520 +NIFTY,2026-02-17 12:11:00,2026-02-24,36.95,400.25,25720.1,25700.0,26100,2026375,484575,15080,975 +NIFTY,2026-02-17 12:12:00,2026-02-24,37.9,396.0,25726.45,25750.0,26100,2026375,484575,30095,650 +NIFTY,2026-02-17 12:13:00,2026-02-24,38.45,392.7,25727.0,25750.0,26100,2026375,484575,12285,975 +NIFTY,2026-02-17 12:14:00,2026-02-24,37.6,396.5,25722.55,25700.0,26100,2032420,484445,16575,390 +NIFTY,2026-02-17 12:15:00,2026-02-24,38.2,394.75,25731.45,25750.0,26100,2032420,484445,15015,3510 +NIFTY,2026-02-17 12:16:00,2026-02-24,38.9,388.65,25733.45,25750.0,26100,2032420,484445,15080,715 +NIFTY,2026-02-17 12:17:00,2026-02-24,39.4,384.05,25735.2,25750.0,26100,2045225,483145,19500,910 +NIFTY,2026-02-17 12:18:00,2026-02-24,41.0,382.0,25738.25,25750.0,26100,2045225,483145,31395,1625 +NIFTY,2026-02-17 12:19:00,2026-02-24,41.2,375.0,25740.2,25750.0,26100,2045225,483145,35880,195 +NIFTY,2026-02-17 12:20:00,2026-02-24,41.05,376.5,25745.35,25750.0,26100,2043275,482625,15340,1365 +NIFTY,2026-02-17 12:21:00,2026-02-24,40.1,380.05,25738.5,25750.0,26100,2043275,482625,24895,325 +NIFTY,2026-02-17 12:22:00,2026-02-24,39.65,381.0,25740.15,25750.0,26100,2043275,482625,7735,520 +NIFTY,2026-02-17 12:23:00,2026-02-24,40.5,372.25,25747.25,25750.0,26100,2042690,483990,34385,1170 +NIFTY,2026-02-17 12:24:00,2026-02-24,40.9,372.55,25747.4,25750.0,26100,2042690,483990,64090,780 +NIFTY,2026-02-17 12:26:00,2026-02-24,39.45,370.55,25745.45,25750.0,26100,2085070,483210,25545,260 +NIFTY,2026-02-17 12:27:00,2026-02-24,38.1,382.05,25738.4,25750.0,26100,2085070,483210,55380,715 +NIFTY,2026-02-17 12:28:00,2026-02-24,37.85,384.8,25735.6,25750.0,26100,2085070,483210,45565,130 +NIFTY,2026-02-17 12:29:00,2026-02-24,37.6,389.5,25733.9,25750.0,26100,2172300,483080,84630,1235 +NIFTY,2026-02-17 12:30:00,2026-02-24,37.6,390.0,25730.3,25750.0,26100,2172300,483080,26000,650 +NIFTY,2026-02-17 12:31:00,2026-02-24,38.1,386.95,25735.75,25750.0,26100,2172300,483080,20345,130 +NIFTY,2026-02-17 12:32:00,2026-02-24,38.8,383.5,25734.65,25750.0,26100,2177825,482885,32435,2080 +NIFTY,2026-02-17 12:33:00,2026-02-24,38.85,384.3,25734.75,25750.0,26100,2177825,482885,20865,325 +NIFTY,2026-02-17 12:34:00,2026-02-24,39.35,385.05,25735.35,25750.0,26100,2177825,482885,22945,65 +NIFTY,2026-02-17 12:36:00,2026-02-24,39.2,388.0,25732.15,25750.0,26100,2189590,483795,9815,715 +NIFTY,2026-02-17 12:37:00,2026-02-24,38.7,389.25,25728.95,25750.0,26100,2189590,483795,10400,325 +NIFTY,2026-02-17 12:38:00,2026-02-24,38.9,390.7,25729.2,25750.0,26100,2194205,484315,12025,2015 +NIFTY,2026-02-17 12:39:00,2026-02-24,39.8,386.45,25733.75,25750.0,26100,2194205,484315,9555,780 +NIFTY,2026-02-17 12:40:00,2026-02-24,40.1,383.65,25738.2,25750.0,26100,2194205,484315,7605,780 +NIFTY,2026-02-17 12:41:00,2026-02-24,38.9,384.15,25732.95,25750.0,26100,2195245,484315,20085,585 +NIFTY,2026-02-17 12:42:00,2026-02-24,39.4,387.55,25733.35,25750.0,26100,2195245,485810,8840,455 +NIFTY,2026-02-17 12:43:00,2026-02-24,39.7,385.9,25735.9,25750.0,26100,2195245,485810,9425,130 +NIFTY,2026-02-17 12:44:00,2026-02-24,39.5,385.1,25738.25,25750.0,26100,2202655,486135,12675,390 +NIFTY,2026-02-17 12:45:00,2026-02-24,40.15,380.0,25738.85,25750.0,26100,2202655,486135,38740,845 +NIFTY,2026-02-17 12:46:00,2026-02-24,39.6,380.95,25738.95,25750.0,26100,2202655,486135,7930,130 +NIFTY,2026-02-17 12:47:00,2026-02-24,38.9,385.0,25737.05,25750.0,26100,2221180,485680,9945,130 +NIFTY,2026-02-17 12:49:00,2026-02-24,40.15,380.1,25740.8,25750.0,26100,2221180,485680,10985,520 +NIFTY,2026-02-17 12:51:00,2026-02-24,39.95,382.15,25742.45,25750.0,26100,2228200,485875,2730,715 +NIFTY,2026-02-17 12:52:00,2026-02-24,41.55,370.55,25749.2,25750.0,26100,2228200,485875,16640,715 +NIFTY,2026-02-17 12:53:00,2026-02-24,41.85,367.25,25759.3,25750.0,26100,2234700,486265,70655,390 +NIFTY,2026-02-17 12:54:00,2026-02-24,41.2,370.15,25753.95,25750.0,26100,2234700,486265,25025,7150 +NIFTY,2026-02-17 12:55:00,2026-02-24,41.15,369.65,25752.85,25750.0,26100,2234700,486265,25740,130 +NIFTY,2026-02-17 12:56:00,2026-02-24,38.85,381.8,25739.4,25750.0,26100,2240810,494065,60645,1495 +NIFTY,2026-02-17 12:57:00,2026-02-24,38.0,386.55,25734.15,25750.0,26100,2240810,494065,47840,4550 +NIFTY,2026-02-17 12:58:00,2026-02-24,38.4,386.1,25736.65,25750.0,26100,2240810,494065,27495,650 +NIFTY,2026-02-17 12:59:00,2026-02-24,38.1,390.0,25733.6,25750.0,26100,2256735,497445,19045,520 +NIFTY,2026-02-17 13:00:00,2026-02-24,38.35,386.6,25734.25,25750.0,26100,2256735,497445,15795,7605 +NIFTY,2026-02-17 13:01:00,2026-02-24,38.5,385.9,25732.85,25750.0,26100,2256735,497445,25480,21580 +NIFTY,2026-02-17 13:02:00,2026-02-24,38.75,385.0,25735.85,25750.0,26100,2283840,530075,13065,9360 +NIFTY,2026-02-17 13:03:00,2026-02-24,38.6,387.1,25732.4,25750.0,26100,2283840,530075,9880,14040 +NIFTY,2026-02-17 13:04:00,2026-02-24,36.1,401.0,25715.7,25700.0,26100,2283840,530075,42055,23920 +NIFTY,2026-02-17 13:05:00,2026-02-24,36.75,397.35,25719.45,25700.0,26100,2290405,570245,39845,2990 +NIFTY,2026-02-17 13:06:00,2026-02-24,38.8,391.45,25737.55,25750.0,26100,2290405,570245,23075,4810 +NIFTY,2026-02-17 13:07:00,2026-02-24,40.05,380.4,25745.55,25750.0,26100,2290405,570245,35945,6110 +NIFTY,2026-02-17 13:08:00,2026-02-24,40.95,376.15,25751.6,25750.0,26100,2296580,579215,24310,9230 +NIFTY,2026-02-17 13:09:00,2026-02-24,42.8,368.0,25759.45,25750.0,26100,2296580,579215,38480,8970 +NIFTY,2026-02-17 13:10:00,2026-02-24,42.2,372.5,25757.75,25750.0,26100,2296580,579215,54145,8450 +NIFTY,2026-02-17 13:11:00,2026-02-24,40.75,379.75,25751.8,25750.0,26100,2272855,600015,67990,5265 +NIFTY,2026-02-17 13:12:00,2026-02-24,41.0,375.05,25751.75,25750.0,26100,2272855,600015,16705,7215 +NIFTY,2026-02-17 13:13:00,2026-02-24,38.95,387.35,25736.9,25750.0,26100,2272855,600015,44135,2925 +NIFTY,2026-02-17 13:14:00,2026-02-24,39.8,383.05,25736.25,25750.0,26100,2246985,594425,34255,4030 +NIFTY,2026-02-17 13:15:00,2026-02-24,39.7,387.9,25730.95,25750.0,26100,2246985,594425,33085,1040 +NIFTY,2026-02-17 13:16:00,2026-02-24,39.65,388.6,25732.85,25750.0,26100,2246985,594425,8645,585 +NIFTY,2026-02-17 13:17:00,2026-02-24,39.55,387.3,25732.4,25750.0,26100,2248415,594425,8060,130 +NIFTY,2026-02-17 13:18:00,2026-02-24,39.9,386.0,25732.5,25750.0,26100,2248415,598000,10530,910 +NIFTY,2026-02-17 13:19:00,2026-02-24,40.6,381.1,25735.1,25750.0,26100,2248415,598000,17875,195 +NIFTY,2026-02-17 13:20:00,2026-02-24,40.4,383.0,25738.8,25750.0,26100,2250885,598455,16705,520 +NIFTY,2026-02-17 13:21:00,2026-02-24,40.1,383.8,25742.1,25750.0,26100,2250885,598455,4030,455 +NIFTY,2026-02-17 13:22:00,2026-02-24,40.85,379.9,25746.65,25750.0,26100,2250885,598455,9685,455 +NIFTY,2026-02-17 13:23:00,2026-02-24,39.7,382.0,25739.95,25750.0,26100,2258100,598585,15015,130 +NIFTY,2026-02-17 13:24:00,2026-02-24,39.8,383.05,25740.4,25750.0,26100,2258100,598585,6500,1040 +NIFTY,2026-02-17 13:25:00,2026-02-24,39.5,385.15,25736.9,25750.0,26100,2258100,598585,6760,65 +NIFTY,2026-02-17 13:26:00,2026-02-24,39.05,383.1,25737.4,25750.0,26100,2261740,598390,9165,65 +NIFTY,2026-02-17 13:27:00,2026-02-24,39.35,383.55,25739.9,25750.0,26100,2261740,598390,6565,130 +NIFTY,2026-02-17 13:28:00,2026-02-24,39.55,381.4,25740.95,25750.0,26100,2261740,598390,11570,520 +NIFTY,2026-02-17 13:29:00,2026-02-24,39.4,378.6,25740.95,25750.0,26100,2258880,598390,14040,455 +NIFTY,2026-02-17 13:30:00,2026-02-24,40.4,377.15,25746.8,25750.0,26100,2258880,598390,21320,130 +NIFTY,2026-02-17 13:31:00,2026-02-24,40.5,372.45,25751.55,25750.0,26100,2258880,598390,14040,975 +NIFTY,2026-02-17 13:32:00,2026-02-24,41.35,367.95,25755.6,25750.0,26100,2256800,598520,33865,3120 +NIFTY,2026-02-17 13:33:00,2026-02-24,41.3,365.0,25758.0,25750.0,26100,2256800,598520,28535,1820 +NIFTY,2026-02-17 13:34:00,2026-02-24,40.55,370.1,25753.05,25750.0,26100,2256800,598520,12025,325 +NIFTY,2026-02-17 13:35:00,2026-02-24,41.3,371.85,25754.1,25750.0,26100,2267720,598520,25870,4940 +NIFTY,2026-02-17 13:36:00,2026-02-24,42.45,364.5,25758.5,25750.0,26100,2267720,601770,29510,2275 +NIFTY,2026-02-17 13:37:00,2026-02-24,41.65,368.65,25754.7,25750.0,26100,2267720,601770,50895,585 +NIFTY,2026-02-17 13:38:00,2026-02-24,39.3,378.75,25741.15,25750.0,26100,2257320,603655,17745,390 +NIFTY,2026-02-17 13:39:00,2026-02-24,39.6,378.35,25742.25,25750.0,26100,2257320,603655,15340,585 +NIFTY,2026-02-17 13:40:00,2026-02-24,40.05,376.0,25744.85,25750.0,26100,2257320,603655,9490,130 +NIFTY,2026-02-17 13:41:00,2026-02-24,41.1,371.1,25745.55,25750.0,26100,2266290,603655,20605,910 +NIFTY,2026-02-17 13:42:00,2026-02-24,41.7,367.9,25750.75,25750.0,26100,2266290,603200,50115,2275 +NIFTY,2026-02-17 13:43:00,2026-02-24,41.5,366.8,25750.65,25750.0,26100,2266290,603200,25350,780 +NIFTY,2026-02-17 13:44:00,2026-02-24,41.0,371.25,25744.8,25750.0,26100,2272140,602940,9685,390 +NIFTY,2026-02-17 13:46:00,2026-02-24,40.75,367.4,25746.85,25750.0,26100,2272140,602940,24895,65 +NIFTY,2026-02-17 13:47:00,2026-02-24,37.95,383.7,25732.65,25750.0,26100,2294110,602940,61750,1495 +NIFTY,2026-02-17 13:48:00,2026-02-24,39.85,379.0,25737.15,25750.0,26100,2294110,602940,31460,520 +NIFTY,2026-02-17 13:49:00,2026-02-24,39.0,384.55,25734.05,25750.0,26100,2294110,602940,23790,3315 +NIFTY,2026-02-17 13:50:00,2026-02-24,38.4,387.55,25729.4,25750.0,26100,2305810,602940,48555,455 +NIFTY,2026-02-17 13:51:00,2026-02-24,38.7,387.75,25729.45,25750.0,26100,2305810,604890,23790,3120 +NIFTY,2026-02-17 13:52:00,2026-02-24,39.05,380.75,25733.0,25750.0,26100,2305810,604890,29575,650 +NIFTY,2026-02-17 13:53:00,2026-02-24,39.85,381.4,25738.05,25750.0,26100,2317185,604890,17875,130 +NIFTY,2026-02-17 13:54:00,2026-02-24,38.6,390.55,25731.95,25750.0,26100,2317185,607490,13715,195 +NIFTY,2026-02-17 13:55:00,2026-02-24,37.05,398.1,25719.95,25700.0,26100,2317185,607490,34580,975 +NIFTY,2026-02-17 13:56:00,2026-02-24,36.55,401.0,25712.15,25700.0,26100,2342730,607620,60710,780 +NIFTY,2026-02-17 13:57:00,2026-02-24,35.3,404.55,25698.6,25700.0,26100,2342730,607620,58760,2795 +NIFTY,2026-02-17 13:58:00,2026-02-24,36.15,407.55,25700.2,25700.0,26100,2342730,607620,39780,975 +NIFTY,2026-02-17 13:59:00,2026-02-24,36.15,407.85,25699.45,25700.0,26100,2353065,613145,32955,6695 +NIFTY,2026-02-17 14:00:00,2026-02-24,37.4,401.0,25707.0,25700.0,26100,2353065,613145,28405,780 +NIFTY,2026-02-17 14:01:00,2026-02-24,38.6,387.7,25722.55,25700.0,26100,2353065,613145,54925,2015 +NIFTY,2026-02-17 14:02:00,2026-02-24,38.5,390.8,25724.95,25700.0,26100,2367625,613470,28275,195 +NIFTY,2026-02-17 14:03:00,2026-02-24,38.3,389.15,25724.5,25700.0,26100,2367625,613470,45890,1820 +NIFTY,2026-02-17 14:04:00,2026-02-24,38.45,388.0,25728.0,25750.0,26100,2367625,613470,12350,8255 +NIFTY,2026-02-17 14:05:00,2026-02-24,39.0,385.7,25728.75,25750.0,26100,2370355,615550,14235,1430 +NIFTY,2026-02-17 14:06:00,2026-02-24,38.55,391.3,25725.1,25750.0,26100,2370355,615550,21775,325 +NIFTY,2026-02-17 14:07:00,2026-02-24,38.35,391.8,25726.25,25750.0,26100,2370355,615550,7345,1495 +NIFTY,2026-02-17 14:08:00,2026-02-24,37.5,392.95,25725.8,25750.0,26100,2368990,619710,16770,5200 +NIFTY,2026-02-17 14:09:00,2026-02-24,35.45,404.8,25710.5,25700.0,26100,2368990,619710,29445,10725 +NIFTY,2026-02-17 14:10:00,2026-02-24,35.5,401.9,25703.75,25700.0,26100,2368990,619710,55185,650 +NIFTY,2026-02-17 14:11:00,2026-02-24,35.7,405.0,25702.4,25700.0,26100,2379585,629915,12220,1755 +NIFTY,2026-02-17 14:12:00,2026-02-24,33.9,419.65,25690.5,25700.0,26100,2379585,629915,61035,5070 +NIFTY,2026-02-17 14:13:00,2026-02-24,31.5,427.4,25671.3,25650.0,26100,2379585,629915,119470,5070 +NIFTY,2026-02-17 14:14:00,2026-02-24,31.7,431.25,25670.7,25650.0,26100,2371655,635115,72930,15405 +NIFTY,2026-02-17 14:15:00,2026-02-24,32.1,428.65,25674.85,25650.0,26100,2371655,635115,101985,1885 +NIFTY,2026-02-17 14:16:00,2026-02-24,35.2,406.85,25703.35,25700.0,26100,2371655,635115,84565,5330 +NIFTY,2026-02-17 14:17:00,2026-02-24,34.15,408.35,25691.35,25700.0,26100,2392520,635115,32500,520 +NIFTY,2026-02-17 14:18:00,2026-02-24,35.0,412.3,25699.75,25700.0,26100,2392520,635895,21320,3705 +NIFTY,2026-02-17 14:19:00,2026-02-24,34.6,413.35,25695.75,25700.0,26100,2392520,635895,26195,1105 +NIFTY,2026-02-17 14:20:00,2026-02-24,35.1,411.7,25699.9,25700.0,26100,2400385,639340,16055,1495 +NIFTY,2026-02-17 14:21:00,2026-02-24,35.1,408.05,25704.25,25700.0,26100,2400385,639340,16835,910 +NIFTY,2026-02-17 14:22:00,2026-02-24,34.9,410.5,25700.35,25700.0,26100,2400385,639340,17680,585 +NIFTY,2026-02-17 14:23:00,2026-02-24,34.45,415.5,25699.6,25700.0,26100,2404870,639340,15340,520 +NIFTY,2026-02-17 14:24:00,2026-02-24,34.6,413.45,25698.2,25700.0,26100,2404870,639665,11440,780 +NIFTY,2026-02-17 14:25:00,2026-02-24,33.95,415.0,25696.35,25700.0,26100,2404870,639665,10530,585 +NIFTY,2026-02-17 14:26:00,2026-02-24,33.7,416.0,25699.15,25700.0,26100,2410850,639665,17160,845 +NIFTY,2026-02-17 14:27:00,2026-02-24,33.4,415.0,25696.6,25700.0,26100,2410850,640250,23530,2340 +NIFTY,2026-02-17 14:28:00,2026-02-24,31.65,419.5,25684.15,25700.0,26100,2410850,640250,40495,1885 +NIFTY,2026-02-17 14:29:00,2026-02-24,31.75,425.0,25686.1,25700.0,26100,2409355,641680,26195,1105 +NIFTY,2026-02-17 14:30:00,2026-02-24,32.1,427.45,25685.8,25700.0,26100,2409355,641680,28210,390 +NIFTY,2026-02-17 14:31:00,2026-02-24,30.8,431.0,25677.05,25700.0,26100,2409355,641680,48165,325 +NIFTY,2026-02-17 14:32:00,2026-02-24,32.0,420.0,25686.55,25700.0,26100,2419690,642460,35230,1235 +NIFTY,2026-02-17 14:33:00,2026-02-24,32.9,411.45,25692.4,25700.0,26100,2419690,642460,25155,520 +NIFTY,2026-02-17 14:34:00,2026-02-24,33.3,412.45,25695.7,25700.0,26100,2419690,642460,40300,1235 +NIFTY,2026-02-17 14:35:00,2026-02-24,32.9,411.2,25694.45,25700.0,26100,2418455,642460,25610,1365 +NIFTY,2026-02-17 14:36:00,2026-02-24,33.75,405.0,25701.2,25700.0,26100,2418455,641225,31785,520 +NIFTY,2026-02-17 14:37:00,2026-02-24,33.6,399.6,25705.4,25700.0,26100,2418455,641225,121680,6175 +NIFTY,2026-02-17 14:38:00,2026-02-24,34.35,393.0,25716.95,25700.0,26100,2478385,644475,34710,1430 +NIFTY,2026-02-17 14:39:00,2026-02-24,35.0,388.05,25724.25,25700.0,26100,2478385,644475,146315,6500 +NIFTY,2026-02-17 14:40:00,2026-02-24,35.1,389.35,25728.0,25750.0,26100,2478385,644475,56810,1755 +NIFTY,2026-02-17 14:41:00,2026-02-24,35.05,391.5,25724.15,25700.0,26100,2451280,644475,53495,1755 +NIFTY,2026-02-17 14:42:00,2026-02-24,35.7,389.15,25729.3,25750.0,26100,2451280,644605,11830,780 +NIFTY,2026-02-17 14:43:00,2026-02-24,35.35,392.05,25725.15,25750.0,26100,2451280,644605,50570,1170 +NIFTY,2026-02-17 14:44:00,2026-02-24,33.7,397.6,25717.3,25700.0,26100,2444780,643955,78975,3055 +NIFTY,2026-02-17 14:45:00,2026-02-24,34.0,401.5,25713.5,25700.0,26100,2444780,643955,61490,5655 +NIFTY,2026-02-17 14:46:00,2026-02-24,34.55,398.35,25713.55,25700.0,26100,2444780,643955,76765,5330 +NIFTY,2026-02-17 14:47:00,2026-02-24,34.5,398.65,25713.55,25700.0,26100,2507050,643955,71890,4485 +NIFTY,2026-02-17 14:48:00,2026-02-24,34.4,402.25,25709.0,25700.0,26100,2507050,635570,88920,6240 +NIFTY,2026-02-17 14:49:00,2026-02-24,34.5,404.25,25710.05,25700.0,26100,2507050,635570,35295,715 +NIFTY,2026-02-17 14:50:00,2026-02-24,34.25,401.45,25707.2,25700.0,26100,2547935,635570,19630,325 +NIFTY,2026-02-17 14:51:00,2026-02-24,34.5,397.65,25711.75,25700.0,26100,2547935,634920,16055,650 +NIFTY,2026-02-17 14:52:00,2026-02-24,34.55,394.75,25712.55,25700.0,26100,2547935,634920,48555,1560 +NIFTY,2026-02-17 14:53:00,2026-02-24,34.55,395.1,25711.65,25700.0,26100,2558465,634920,27365,455 +NIFTY,2026-02-17 14:54:00,2026-02-24,34.3,392.55,25717.15,25700.0,26100,2558465,635440,19825,585 +NIFTY,2026-02-17 14:55:00,2026-02-24,33.4,393.6,25710.95,25700.0,26100,2558465,635440,42380,5655 +NIFTY,2026-02-17 14:56:00,2026-02-24,31.9,409.15,25693.25,25700.0,26100,2535130,629720,56225,1365 +NIFTY,2026-02-17 14:57:00,2026-02-24,32.15,410.0,25699.45,25700.0,26100,2535130,629720,43355,715 +NIFTY,2026-02-17 14:58:00,2026-02-24,33.8,399.55,25709.05,25700.0,26100,2535130,629720,38285,390 +NIFTY,2026-02-17 14:59:00,2026-02-24,33.75,399.05,25713.1,25700.0,26100,2545270,629720,23140,260 +NIFTY,2026-02-17 15:00:00,2026-02-24,34.15,386.45,25731.4,25750.0,26100,2545270,629655,94640,1820 +NIFTY,2026-02-17 15:01:00,2026-02-24,34.3,383.3,25742.7,25750.0,26100,2545270,629655,174135,8775 +NIFTY,2026-02-17 15:02:00,2026-02-24,32.9,391.35,25725.3,25750.0,26100,2545270,629655,57265,3380 +NIFTY,2026-02-17 15:03:00,2026-02-24,33.35,390.2,25719.7,25700.0,26100,2556385,630825,53365,910 +NIFTY,2026-02-17 15:04:00,2026-02-24,32.45,394.9,25711.05,25700.0,26100,2556385,630825,56680,1755 +NIFTY,2026-02-17 15:05:00,2026-02-24,33.35,392.25,25718.65,25700.0,26100,2556385,630825,55315,6045 +NIFTY,2026-02-17 15:06:00,2026-02-24,33.75,387.25,25730.6,25750.0,26100,2582515,632580,35360,780 +NIFTY,2026-02-17 15:07:00,2026-02-24,33.2,388.8,25735.6,25750.0,26100,2582515,632580,68445,3705 +NIFTY,2026-02-17 15:08:00,2026-02-24,33.4,386.5,25732.25,25750.0,26100,2582515,632580,43225,1105 +NIFTY,2026-02-17 15:09:00,2026-02-24,33.8,386.45,25741.85,25750.0,26100,2625090,635765,62725,975 +NIFTY,2026-02-17 15:10:00,2026-02-24,32.75,391.45,25718.1,25700.0,26100,2625090,635765,65325,1430 +NIFTY,2026-02-17 15:11:00,2026-02-24,32.8,389.65,25719.05,25700.0,26100,2625090,635765,59020,1365 +NIFTY,2026-02-17 15:12:00,2026-02-24,32.8,389.7,25724.7,25700.0,26100,2645760,637065,62010,3445 +NIFTY,2026-02-17 15:13:00,2026-02-24,32.7,390.0,25725.1,25750.0,26100,2645760,637065,52585,3705 +NIFTY,2026-02-17 15:14:00,2026-02-24,33.0,389.8,25724.85,25700.0,26100,2645760,637065,39195,1495 +NIFTY,2026-02-17 15:15:00,2026-02-24,33.05,388.7,25724.2,25700.0,26100,2673060,640575,84045,1365 +NIFTY,2026-02-17 15:16:00,2026-02-24,33.15,386.8,25726.8,25750.0,26100,2673060,640575,49465,4355 +NIFTY,2026-02-17 15:17:00,2026-02-24,32.9,385.95,25728.2,25750.0,26100,2673060,640575,42185,390 +NIFTY,2026-02-17 15:18:00,2026-02-24,32.05,389.2,25722.45,25700.0,26100,2718690,643890,72150,1560 +NIFTY,2026-02-17 15:19:00,2026-02-24,32.3,388.3,25720.5,25700.0,26100,2718690,643890,75270,2145 +NIFTY,2026-02-17 15:20:00,2026-02-24,32.8,387.5,25728.05,25750.0,26100,2718690,643890,72085,2145 +NIFTY,2026-02-17 15:21:00,2026-02-24,33.75,386.55,25730.25,25750.0,26100,2742155,647205,288340,113490 +NIFTY,2026-02-17 15:22:00,2026-02-24,33.65,388.4,25729.25,25750.0,26100,2742155,647205,137605,14755 +NIFTY,2026-02-17 15:23:00,2026-02-24,32.9,388.6,25727.35,25750.0,26100,2742155,647205,70590,1690 +NIFTY,2026-02-17 15:24:00,2026-02-24,33.4,391.3,25724.55,25700.0,26100,2844205,745940,118105,4095 +NIFTY,2026-02-17 15:25:00,2026-02-24,33.2,389.2,25724.65,25700.0,26100,2844205,745940,172120,2405 +NIFTY,2026-02-17 15:26:00,2026-02-24,33.3,388.6,25721.45,25700.0,26100,2844205,745940,58955,2275 +NIFTY,2026-02-17 15:27:00,2026-02-24,32.9,387.1,25720.7,25700.0,26100,2871700,745615,53365,7215 +NIFTY,2026-02-17 15:28:00,2026-02-24,33.1,389.0,25720.85,25700.0,26100,2871700,745615,99320,1365 +NIFTY,2026-02-17 15:29:00,2026-02-24,33.3,391.1,25716.0,25700.0,26100,2871700,745615,124020,1430 +NIFTY,2026-02-17 09:15:00,2026-02-24,24.15,550.1,25599.3,25600.0,26150,526695,46930,69290,520 +NIFTY,2026-02-17 09:16:00,2026-02-24,23.2,563.55,25600.7,25600.0,26150,566800,47255,79235,910 +NIFTY,2026-02-17 09:17:00,2026-02-24,23.1,560.0,25605.6,25600.0,26150,566800,47255,83200,520 +NIFTY,2026-02-17 09:19:00,2026-02-24,22.75,547.7,25612.45,25600.0,26150,597740,47450,18395,260 +NIFTY,2026-02-17 09:24:00,2026-02-24,21.8,580.0,25578.85,25600.0,26150,651885,47320,82745,65 +NIFTY,2026-02-17 09:26:00,2026-02-24,22.0,567.1,25586.75,25600.0,26150,812565,47320,33410,3055 +NIFTY,2026-02-17 09:27:00,2026-02-24,21.65,570.65,25583.0,25600.0,26150,812565,47320,19565,65 +NIFTY,2026-02-17 09:34:00,2026-02-24,21.75,550.75,25612.4,25600.0,26150,901290,48295,87620,390 +NIFTY,2026-02-17 09:37:00,2026-02-24,21.2,561.05,25594.85,25600.0,26150,956085,47970,19890,130 +NIFTY,2026-02-17 09:39:00,2026-02-24,21.9,546.35,25615.05,25600.0,26150,956085,47970,10725,65 +NIFTY,2026-02-17 09:42:00,2026-02-24,21.95,540.45,25618.5,25600.0,26150,958165,47775,28210,520 +NIFTY,2026-02-17 09:44:00,2026-02-24,24.5,526.5,25641.25,25650.0,26150,964275,47515,16120,65 +NIFTY,2026-02-17 09:45:00,2026-02-24,25.0,517.85,25644.9,25650.0,26150,964275,47515,21905,130 +NIFTY,2026-02-17 09:47:00,2026-02-24,24.0,520.4,25635.95,25650.0,26150,968110,47450,8125,390 +NIFTY,2026-02-17 09:49:00,2026-02-24,24.45,519.6,25641.55,25650.0,26150,975130,47450,4940,65 +NIFTY,2026-02-17 09:50:00,2026-02-24,24.6,518.35,25642.7,25650.0,26150,975130,47450,16055,520 +NIFTY,2026-02-17 09:53:00,2026-02-24,25.75,506.15,25661.75,25650.0,26150,987740,47190,5785,65 +NIFTY,2026-02-17 09:57:00,2026-02-24,27.15,513.35,25668.35,25650.0,26150,989235,47125,11505,650 +NIFTY,2026-02-17 09:58:00,2026-02-24,27.6,494.55,25670.7,25650.0,26150,988520,47190,26065,130 +NIFTY,2026-02-17 09:59:00,2026-02-24,26.9,501.3,25662.7,25650.0,26150,988520,47190,11310,130 +NIFTY,2026-02-17 10:00:00,2026-02-24,26.1,503.1,25659.95,25650.0,26150,988520,47190,12610,195 +NIFTY,2026-02-17 10:01:00,2026-02-24,26.8,499.75,25664.2,25650.0,26150,988585,46995,8450,260 +NIFTY,2026-02-17 10:03:00,2026-02-24,25.5,505.0,25660.55,25650.0,26150,988585,46995,6240,260 +NIFTY,2026-02-17 10:04:00,2026-02-24,26.05,504.85,25662.25,25650.0,26150,989625,46995,8645,195 +NIFTY,2026-02-17 10:08:00,2026-02-24,26.3,500.35,25667.7,25650.0,26150,984880,47060,11115,390 +NIFTY,2026-02-17 10:09:00,2026-02-24,25.9,495.0,25665.8,25650.0,26150,984880,47060,7800,65 +NIFTY,2026-02-17 10:12:00,2026-02-24,26.2,495.0,25672.1,25650.0,26150,982995,46605,4225,65 +NIFTY,2026-02-17 10:16:00,2026-02-24,26.15,493.2,25671.8,25650.0,26150,980655,46345,12740,390 +NIFTY,2026-02-17 10:17:00,2026-02-24,26.0,492.55,25673.05,25650.0,26150,980655,46345,9100,455 +NIFTY,2026-02-17 10:19:00,2026-02-24,29.0,478.1,25690.55,25700.0,26150,983515,45630,42445,845 +NIFTY,2026-02-17 10:20:00,2026-02-24,29.6,475.5,25696.65,25700.0,26150,983515,45630,18980,520 +NIFTY,2026-02-17 10:21:00,2026-02-24,27.95,475.7,25690.55,25700.0,26150,983515,45630,12090,65 +NIFTY,2026-02-17 10:22:00,2026-02-24,28.85,477.2,25692.75,25700.0,26150,983970,44850,8190,65 +NIFTY,2026-02-17 10:23:00,2026-02-24,28.5,479.5,25691.9,25700.0,26150,983970,44850,6045,65 +NIFTY,2026-02-17 10:25:00,2026-02-24,28.5,477.45,25693.65,25700.0,26150,978835,44720,5395,195 +NIFTY,2026-02-17 10:26:00,2026-02-24,30.8,462.8,25707.45,25700.0,26150,978835,44720,215995,130 +NIFTY,2026-02-17 10:27:00,2026-02-24,33.15,452.55,25719.35,25700.0,26150,978835,44720,55965,975 +NIFTY,2026-02-17 10:28:00,2026-02-24,33.5,450.0,25726.3,25750.0,26150,901030,43745,31200,130 +NIFTY,2026-02-17 10:29:00,2026-02-24,33.6,448.5,25724.1,25700.0,26150,901030,43745,22880,520 +NIFTY,2026-02-17 10:30:00,2026-02-24,34.3,444.65,25728.35,25750.0,26150,901030,43745,18330,260 +NIFTY,2026-02-17 10:31:00,2026-02-24,34.2,448.0,25725.35,25750.0,26150,882310,43420,26260,130 +NIFTY,2026-02-17 10:32:00,2026-02-24,33.2,452.3,25724.35,25700.0,26150,882310,43420,23920,1300 +NIFTY,2026-02-17 10:33:00,2026-02-24,32.25,454.9,25718.85,25700.0,26150,882310,43420,25415,390 +NIFTY,2026-02-17 10:34:00,2026-02-24,30.2,462.9,25709.1,25700.0,26150,888680,43290,18330,455 +NIFTY,2026-02-17 10:35:00,2026-02-24,30.3,466.0,25705.15,25700.0,26150,888680,43290,20865,65 +NIFTY,2026-02-17 10:40:00,2026-02-24,30.15,475.3,25693.9,25700.0,26150,891085,43290,11700,65 +NIFTY,2026-02-17 10:41:00,2026-02-24,28.95,477.25,25690.0,25700.0,26150,891085,43290,10725,65 +NIFTY,2026-02-17 10:42:00,2026-02-24,28.45,479.9,25687.85,25700.0,26150,891085,43290,20930,65 +NIFTY,2026-02-17 10:43:00,2026-02-24,25.3,483.0,25667.55,25650.0,26150,888745,43290,21255,130 +NIFTY,2026-02-17 10:44:00,2026-02-24,24.9,500.05,25661.6,25650.0,26150,888745,43225,37960,325 +NIFTY,2026-02-17 10:46:00,2026-02-24,24.5,504.55,25655.05,25650.0,26150,896935,43160,22945,195 +NIFTY,2026-02-17 10:49:00,2026-02-24,25.75,505.1,25656.55,25650.0,26150,924170,43160,6890,130 +NIFTY,2026-02-17 10:52:00,2026-02-24,26.3,506.0,25656.95,25650.0,26150,960960,43160,9945,65 +NIFTY,2026-02-17 10:53:00,2026-02-24,25.5,505.95,25651.45,25650.0,26150,960960,43030,3250,65 +NIFTY,2026-02-17 10:54:00,2026-02-24,26.0,509.6,25656.6,25650.0,26150,960960,43030,17030,65 +NIFTY,2026-02-17 10:55:00,2026-02-24,26.0,503.55,25662.4,25650.0,26150,976300,43030,5005,65 +NIFTY,2026-02-17 10:59:00,2026-02-24,26.8,499.4,25667.75,25650.0,26150,977730,43030,4030,195 +NIFTY,2026-02-17 11:00:00,2026-02-24,26.45,499.5,25662.1,25650.0,26150,977730,43030,10660,130 +NIFTY,2026-02-17 11:04:00,2026-02-24,26.45,500.0,25666.5,25650.0,26150,980525,43030,4875,975 +NIFTY,2026-02-17 11:06:00,2026-02-24,25.35,504.05,25658.5,25650.0,26150,980525,43030,5395,390 +NIFTY,2026-02-17 11:08:00,2026-02-24,26.65,497.4,25672.4,25650.0,26150,985985,43030,4485,455 +NIFTY,2026-02-17 11:09:00,2026-02-24,26.35,493.35,25670.6,25650.0,26150,985985,43030,7020,130 +NIFTY,2026-02-17 11:10:00,2026-02-24,26.2,498.7,25664.35,25650.0,26150,989885,43030,3705,65 +NIFTY,2026-02-17 11:17:00,2026-02-24,27.6,478.85,25684.2,25700.0,26150,982800,42965,5655,260 +NIFTY,2026-02-17 11:22:00,2026-02-24,27.4,475.0,25686.3,25700.0,26150,984880,42900,5330,130 +NIFTY,2026-02-17 11:30:00,2026-02-24,27.9,477.9,25690.85,25700.0,26150,993070,42835,7085,65 +NIFTY,2026-02-17 11:31:00,2026-02-24,27.5,478.0,25690.25,25700.0,26150,994110,42835,3965,130 +NIFTY,2026-02-17 11:32:00,2026-02-24,29.55,462.3,25700.65,25700.0,26150,994110,42770,9880,130 +NIFTY,2026-02-17 11:33:00,2026-02-24,30.8,457.05,25719.9,25700.0,26150,994110,42770,27430,260 +NIFTY,2026-02-17 11:35:00,2026-02-24,30.95,444.0,25721.9,25700.0,26150,982605,42640,10660,130 +NIFTY,2026-02-17 11:36:00,2026-02-24,31.9,445.0,25728.45,25750.0,26150,982605,42640,19175,130 +NIFTY,2026-02-17 11:37:00,2026-02-24,32.45,435.4,25734.3,25750.0,26150,982605,42640,16380,65 +NIFTY,2026-02-17 11:38:00,2026-02-24,31.9,438.6,25734.75,25750.0,26150,987740,42575,82680,130 +NIFTY,2026-02-17 11:39:00,2026-02-24,31.25,439.55,25730.55,25750.0,26150,987740,42575,8385,260 +NIFTY,2026-02-17 11:40:00,2026-02-24,30.5,439.8,25727.0,25750.0,26150,987740,42575,10075,195 +NIFTY,2026-02-17 11:42:00,2026-02-24,28.0,448.2,25709.4,25700.0,26150,969150,42575,20670,390 +NIFTY,2026-02-17 11:44:00,2026-02-24,29.2,448.95,25722.75,25700.0,26150,968305,42250,3510,65 +NIFTY,2026-02-17 11:47:00,2026-02-24,31.1,440.8,25736.1,25750.0,26150,969670,42185,11245,585 +NIFTY,2026-02-17 11:48:00,2026-02-24,31.3,433.3,25736.85,25750.0,26150,969670,42185,8905,65 +NIFTY,2026-02-17 11:53:00,2026-02-24,32.0,435.3,25738.8,25750.0,26150,975000,42445,20475,65 +NIFTY,2026-02-17 11:54:00,2026-02-24,32.05,427.9,25741.6,25750.0,26150,975000,42445,16120,65 +NIFTY,2026-02-17 11:57:00,2026-02-24,30.75,434.0,25731.2,25750.0,26150,972595,42445,14820,65 +NIFTY,2026-02-17 11:58:00,2026-02-24,30.7,436.0,25730.15,25750.0,26150,972595,42445,8320,65 +NIFTY,2026-02-17 12:05:00,2026-02-24,30.4,435.0,25727.1,25750.0,26150,978965,42510,4940,195 +NIFTY,2026-02-17 12:06:00,2026-02-24,30.8,439.2,25729.7,25750.0,26150,978965,42510,4875,65 +NIFTY,2026-02-17 12:08:00,2026-02-24,30.45,433.5,25726.45,25750.0,26150,982540,42510,2990,65 +NIFTY,2026-02-17 12:14:00,2026-02-24,30.05,438.0,25722.55,25700.0,26150,985140,42445,35750,130 +NIFTY,2026-02-17 12:20:00,2026-02-24,32.85,417.4,25745.35,25750.0,26150,954720,42445,7475,65 +NIFTY,2026-02-17 12:23:00,2026-02-24,32.7,415.0,25747.25,25750.0,26150,953290,42380,16640,130 +NIFTY,2026-02-17 12:24:00,2026-02-24,32.5,410.0,25747.4,25750.0,26150,953290,42380,14040,65 +NIFTY,2026-02-17 12:26:00,2026-02-24,31.55,420.8,25745.45,25750.0,26150,945555,42315,21645,65 +NIFTY,2026-02-17 12:31:00,2026-02-24,30.55,430.4,25735.75,25750.0,26150,950170,42315,14560,130 +NIFTY,2026-02-17 12:34:00,2026-02-24,31.35,432.3,25735.35,25750.0,26150,939900,42250,6565,65 +NIFTY,2026-02-17 13:04:00,2026-02-24,28.9,440.7,25715.7,25700.0,26150,977990,42250,12610,65 +NIFTY,2026-02-17 13:06:00,2026-02-24,31.15,439.85,25737.55,25750.0,26150,977275,42250,15015,65 +NIFTY,2026-02-17 13:11:00,2026-02-24,32.6,414.0,25751.8,25750.0,26150,1000545,42250,21580,130 +NIFTY,2026-02-17 13:12:00,2026-02-24,33.1,417.9,25751.75,25750.0,26150,1000545,42120,13000,65 +NIFTY,2026-02-17 13:13:00,2026-02-24,31.05,424.0,25736.9,25750.0,26150,1000545,42120,11765,780 +NIFTY,2026-02-17 13:22:00,2026-02-24,32.65,425.95,25746.65,25750.0,26150,999245,41600,3250,130 +NIFTY,2026-02-17 13:24:00,2026-02-24,31.9,425.65,25740.4,25750.0,26150,1000025,41665,4355,65 +NIFTY,2026-02-17 13:26:00,2026-02-24,31.35,426.6,25737.4,25750.0,26150,1002755,41600,11375,65 +NIFTY,2026-02-17 13:29:00,2026-02-24,31.3,424.85,25740.95,25750.0,26150,1008150,41600,5850,130 +NIFTY,2026-02-17 13:32:00,2026-02-24,32.95,415.45,25755.6,25750.0,26150,1009710,41535,19240,520 +NIFTY,2026-02-17 13:33:00,2026-02-24,33.05,407.0,25758.0,25750.0,26150,1009710,41405,22230,585 +NIFTY,2026-02-17 13:37:00,2026-02-24,33.15,411.6,25754.7,25750.0,26150,1005095,41535,9230,65 +NIFTY,2026-02-17 13:39:00,2026-02-24,31.65,416.75,25742.25,25750.0,26150,1015235,41600,4485,975 +NIFTY,2026-02-17 13:40:00,2026-02-24,32.05,416.75,25744.85,25750.0,26150,1015235,41600,5070,195 +NIFTY,2026-02-17 13:42:00,2026-02-24,33.4,410.4,25750.75,25750.0,26150,1014130,41600,14365,65 +NIFTY,2026-02-17 13:46:00,2026-02-24,32.5,410.4,25746.85,25750.0,26150,1014715,41600,4550,260 +NIFTY,2026-02-17 13:47:00,2026-02-24,30.5,414.7,25732.65,25750.0,26150,1017575,41600,16445,65 +NIFTY,2026-02-17 13:55:00,2026-02-24,29.75,437.8,25719.95,25700.0,26150,1018420,41925,9230,130 +NIFTY,2026-02-17 13:56:00,2026-02-24,29.5,440.3,25712.15,25700.0,26150,1018160,41925,7475,585 +NIFTY,2026-02-17 13:57:00,2026-02-24,28.35,451.0,25698.6,25700.0,26150,1018160,41405,15665,325 +NIFTY,2026-02-17 13:58:00,2026-02-24,29.2,448.55,25700.2,25700.0,26150,1018160,41405,14170,65 +NIFTY,2026-02-17 13:59:00,2026-02-24,29.15,449.3,25699.45,25700.0,26150,1016990,41275,4940,130 +NIFTY,2026-02-17 14:00:00,2026-02-24,30.15,448.8,25707.0,25700.0,26150,1016990,41275,6565,65 +NIFTY,2026-02-17 14:03:00,2026-02-24,30.75,434.5,25724.5,25700.0,26150,1021085,41145,14820,65 +NIFTY,2026-02-17 14:05:00,2026-02-24,31.3,431.2,25728.75,25750.0,26150,1037270,41145,23465,260 +NIFTY,2026-02-17 14:06:00,2026-02-24,31.05,435.45,25725.1,25750.0,26150,1037270,41145,32110,130 +NIFTY,2026-02-17 14:07:00,2026-02-24,30.75,433.2,25726.25,25750.0,26150,1037270,41145,5720,195 +NIFTY,2026-02-17 14:09:00,2026-02-24,28.7,441.1,25710.5,25700.0,26150,1086735,40885,14300,1170 +NIFTY,2026-02-17 14:12:00,2026-02-24,27.25,459.8,25690.5,25700.0,26150,1095055,40885,24115,455 +NIFTY,2026-02-17 14:13:00,2026-02-24,25.4,475.7,25671.3,25650.0,26150,1095055,40885,71110,195 +NIFTY,2026-02-17 14:14:00,2026-02-24,25.5,474.6,25670.7,25650.0,26150,1054170,40820,73775,520 +NIFTY,2026-02-17 14:16:00,2026-02-24,28.2,452.05,25703.35,25700.0,26150,1054170,40820,57980,130 +NIFTY,2026-02-17 14:19:00,2026-02-24,28.05,453.3,25695.75,25700.0,26150,992095,40755,33670,65 +NIFTY,2026-02-17 14:21:00,2026-02-24,28.25,452.05,25704.25,25700.0,26150,978055,40755,9685,1690 +NIFTY,2026-02-17 14:23:00,2026-02-24,28.0,456.25,25699.6,25700.0,26150,977990,41795,12415,585 +NIFTY,2026-02-17 14:26:00,2026-02-24,27.2,462.25,25699.15,25700.0,26150,975520,41795,13910,65 +NIFTY,2026-02-17 14:28:00,2026-02-24,25.55,466.5,25684.15,25700.0,26150,975520,41665,10140,1170 +NIFTY,2026-02-17 14:29:00,2026-02-24,25.5,465.05,25686.1,25700.0,26150,972660,41665,9295,65 +NIFTY,2026-02-17 14:30:00,2026-02-24,25.75,469.45,25685.8,25700.0,26150,972660,40430,6110,65 +NIFTY,2026-02-17 14:31:00,2026-02-24,24.6,465.2,25677.05,25700.0,26150,972660,40430,6695,390 +NIFTY,2026-02-17 14:32:00,2026-02-24,25.55,463.3,25686.55,25700.0,26150,975130,40430,7540,390 +NIFTY,2026-02-17 14:33:00,2026-02-24,26.3,457.0,25692.4,25700.0,26150,975130,40430,6955,325 +NIFTY,2026-02-17 14:34:00,2026-02-24,26.4,453.55,25695.7,25700.0,26150,975130,40430,11635,650 +NIFTY,2026-02-17 14:35:00,2026-02-24,26.0,453.5,25694.45,25700.0,26150,980070,40430,7280,65 +NIFTY,2026-02-17 14:36:00,2026-02-24,26.75,455.6,25701.2,25700.0,26150,980070,40365,13650,520 +NIFTY,2026-02-17 14:37:00,2026-02-24,26.6,442.25,25705.4,25700.0,26150,980070,40365,13975,195 +NIFTY,2026-02-17 14:39:00,2026-02-24,27.7,431.0,25724.25,25700.0,26150,986440,40105,29250,260 +NIFTY,2026-02-17 14:40:00,2026-02-24,27.75,434.0,25728.0,25750.0,26150,986440,40105,6695,195 +NIFTY,2026-02-17 14:43:00,2026-02-24,28.3,433.95,25725.15,25750.0,26150,969930,40235,130520,520 +NIFTY,2026-02-17 14:45:00,2026-02-24,26.85,446.0,25713.5,25700.0,26150,828555,40495,51090,260 +NIFTY,2026-02-17 14:46:00,2026-02-24,27.4,444.4,25713.55,25700.0,26150,828555,40495,43745,1040 +NIFTY,2026-02-17 14:47:00,2026-02-24,27.4,442.0,25713.55,25700.0,26150,810095,40495,18915,130 +NIFTY,2026-02-17 14:48:00,2026-02-24,27.25,445.8,25709.0,25700.0,26150,810095,41340,16835,585 +NIFTY,2026-02-17 14:49:00,2026-02-24,27.3,443.7,25710.05,25700.0,26150,810095,41340,8125,130 +NIFTY,2026-02-17 14:50:00,2026-02-24,27.4,442.75,25707.2,25700.0,26150,810095,41340,11180,65 +NIFTY,2026-02-17 14:53:00,2026-02-24,27.35,441.2,25711.65,25700.0,26150,816660,40950,12545,455 +NIFTY,2026-02-17 14:55:00,2026-02-24,26.2,437.7,25710.95,25700.0,26150,824005,40950,11505,260 +NIFTY,2026-02-17 14:56:00,2026-02-24,25.4,452.35,25693.25,25700.0,26150,824005,40950,19305,130 +NIFTY,2026-02-17 14:58:00,2026-02-24,26.8,450.5,25709.05,25700.0,26150,823030,40755,9360,65 +NIFTY,2026-02-17 14:59:00,2026-02-24,26.7,443.6,25713.1,25700.0,26150,823030,40755,6110,195 +NIFTY,2026-02-17 15:00:00,2026-02-24,27.0,430.0,25731.4,25750.0,26150,818805,40625,21060,195 +NIFTY,2026-02-17 15:01:00,2026-02-24,27.15,425.6,25742.7,25750.0,26150,818805,40625,29705,780 +NIFTY,2026-02-17 15:02:00,2026-02-24,26.05,435.0,25725.3,25750.0,26150,818805,40625,38350,260 +NIFTY,2026-02-17 15:05:00,2026-02-24,26.1,438.4,25718.65,25700.0,26150,821860,40430,8840,130 +NIFTY,2026-02-17 15:07:00,2026-02-24,26.15,429.15,25735.6,25750.0,26150,826020,40430,31200,65 +NIFTY,2026-02-17 15:08:00,2026-02-24,26.25,430.7,25732.25,25750.0,26150,826020,40430,16835,65 +NIFTY,2026-02-17 15:09:00,2026-02-24,26.5,432.45,25741.85,25750.0,26150,839605,40430,21905,65 +NIFTY,2026-02-17 15:13:00,2026-02-24,25.6,433.0,25725.1,25750.0,26150,856635,40495,16185,195 +NIFTY,2026-02-17 15:15:00,2026-02-24,25.85,430.4,25724.2,25700.0,26150,881465,40625,19890,650 +NIFTY,2026-02-17 15:17:00,2026-02-24,25.75,426.15,25728.2,25750.0,26150,881465,40625,33150,1885 +NIFTY,2026-02-17 15:18:00,2026-02-24,25.25,430.4,25722.45,25700.0,26150,898755,40300,20995,65 +NIFTY,2026-02-17 15:19:00,2026-02-24,25.55,434.75,25720.5,25700.0,26150,898755,40300,78065,455 +NIFTY,2026-02-17 15:20:00,2026-02-24,25.9,432.1,25728.05,25750.0,26150,898755,40300,63570,65 +NIFTY,2026-02-17 15:21:00,2026-02-24,26.7,431.35,25730.25,25750.0,26150,971360,40820,67470,65 +NIFTY,2026-02-17 15:22:00,2026-02-24,26.55,430.75,25729.25,25750.0,26150,971360,40820,30160,65 +NIFTY,2026-02-17 15:23:00,2026-02-24,26.0,432.2,25727.35,25750.0,26150,971360,40820,14105,195 +NIFTY,2026-02-17 15:25:00,2026-02-24,26.2,433.75,25724.65,25700.0,26150,998335,41015,31980,390 +NIFTY,2026-02-17 15:26:00,2026-02-24,26.2,431.85,25721.45,25700.0,26150,998335,41015,18460,65 +NIFTY,2026-02-17 15:28:00,2026-02-24,26.0,431.8,25720.85,25700.0,26150,996385,40820,19240,1300 +NIFTY,2026-02-17 15:29:00,2026-02-24,26.35,432.1,25716.0,25700.0,26150,996385,40820,65390,65 +NIFTY,2026-02-17 09:15:00,2026-02-24,20.55,593.85,25599.3,25600.0,26200,2390505,402220,389155,7670 +NIFTY,2026-02-17 09:16:00,2026-02-24,19.5,601.35,25600.7,25600.0,26200,2492360,403845,223405,1690 +NIFTY,2026-02-17 09:17:00,2026-02-24,19.65,602.3,25605.6,25600.0,26200,2492360,403845,120900,4745 +NIFTY,2026-02-17 09:18:00,2026-02-24,19.5,602.5,25606.95,25600.0,26200,2492360,403845,120510,260 +NIFTY,2026-02-17 09:19:00,2026-02-24,19.05,596.85,25612.45,25600.0,26200,2489175,405860,153140,390 +NIFTY,2026-02-17 09:20:00,2026-02-24,18.3,615.75,25580.45,25600.0,26200,2489175,405860,101855,1495 +NIFTY,2026-02-17 09:21:00,2026-02-24,18.9,613.25,25590.35,25600.0,26200,2489175,405860,88335,910 +NIFTY,2026-02-17 09:22:00,2026-02-24,19.65,602.0,25602.6,25600.0,26200,2461290,406705,59150,845 +NIFTY,2026-02-17 09:23:00,2026-02-24,19.15,613.05,25589.75,25600.0,26200,2461290,406705,47970,195 +NIFTY,2026-02-17 09:24:00,2026-02-24,18.75,624.5,25578.85,25600.0,26200,2461290,406705,52195,1105 +NIFTY,2026-02-17 09:25:00,2026-02-24,18.7,619.6,25590.25,25600.0,26200,2486250,406250,108225,1885 +NIFTY,2026-02-17 09:26:00,2026-02-24,18.8,610.95,25586.75,25600.0,26200,2486250,406250,55055,65 +NIFTY,2026-02-17 09:27:00,2026-02-24,18.5,616.45,25583.0,25600.0,26200,2486250,406250,67340,195 +NIFTY,2026-02-17 09:28:00,2026-02-24,18.95,616.0,25594.5,25600.0,26200,2527005,406055,62465,65 +NIFTY,2026-02-17 09:29:00,2026-02-24,18.7,614.5,25593.1,25600.0,26200,2527005,406055,86060,585 +NIFTY,2026-02-17 09:30:00,2026-02-24,18.6,620.0,25590.45,25600.0,26200,2527005,406055,73320,520 +NIFTY,2026-02-17 09:32:00,2026-02-24,19.15,607.35,25604.8,25600.0,26200,2555085,406575,35750,130 +NIFTY,2026-02-17 09:33:00,2026-02-24,18.75,591.1,25612.7,25600.0,26200,2555085,406575,84825,260 +NIFTY,2026-02-17 09:34:00,2026-02-24,18.3,595.95,25612.4,25600.0,26200,2594800,406575,108875,390 +NIFTY,2026-02-17 09:35:00,2026-02-24,18.05,600.0,25603.75,25600.0,26200,2594800,406575,43745,845 +NIFTY,2026-02-17 09:36:00,2026-02-24,17.3,608.25,25589.8,25600.0,26200,2594800,406575,49985,65 +NIFTY,2026-02-17 09:37:00,2026-02-24,17.95,606.2,25594.85,25600.0,26200,2625610,406835,185250,260 +NIFTY,2026-02-17 09:38:00,2026-02-24,18.4,600.0,25609.35,25600.0,26200,2625610,406835,61230,715 +NIFTY,2026-02-17 09:39:00,2026-02-24,18.55,592.9,25615.05,25600.0,26200,2625610,406835,22945,390 +NIFTY,2026-02-17 09:40:00,2026-02-24,18.25,598.85,25605.7,25600.0,26200,2767960,406705,60840,520 +NIFTY,2026-02-17 09:41:00,2026-02-24,18.4,592.95,25609.85,25600.0,26200,2767960,406705,35555,1170 +NIFTY,2026-02-17 09:42:00,2026-02-24,18.55,586.15,25618.5,25600.0,26200,2767960,406705,101075,1495 +NIFTY,2026-02-17 09:43:00,2026-02-24,19.1,573.1,25627.9,25650.0,26200,2785770,406705,36595,455 +NIFTY,2026-02-17 09:44:00,2026-02-24,20.5,570.95,25641.25,25650.0,26200,2785770,405990,37700,325 +NIFTY,2026-02-17 09:45:00,2026-02-24,20.75,560.55,25644.9,25650.0,26200,2785770,405990,29380,130 +NIFTY,2026-02-17 09:46:00,2026-02-24,20.5,563.25,25643.45,25650.0,26200,2789865,405600,48620,1430 +NIFTY,2026-02-17 09:47:00,2026-02-24,20.1,571.7,25635.95,25650.0,26200,2789865,405600,49465,260 +NIFTY,2026-02-17 09:48:00,2026-02-24,20.15,572.2,25635.6,25650.0,26200,2789865,405600,85540,520 +NIFTY,2026-02-17 09:49:00,2026-02-24,20.75,571.0,25641.55,25650.0,26200,2795975,405470,22035,520 +NIFTY,2026-02-17 09:50:00,2026-02-24,20.65,565.95,25642.7,25650.0,26200,2795975,405470,23595,1950 +NIFTY,2026-02-17 09:51:00,2026-02-24,21.05,560.2,25648.5,25650.0,26200,2795975,405470,62270,325 +NIFTY,2026-02-17 09:52:00,2026-02-24,21.2,550.0,25655.3,25650.0,26200,2793895,406575,51805,910 +NIFTY,2026-02-17 09:53:00,2026-02-24,21.7,551.0,25661.75,25650.0,26200,2793895,406575,28730,1365 +NIFTY,2026-02-17 09:54:00,2026-02-24,21.75,551.0,25662.0,25650.0,26200,2793895,406575,21125,585 +NIFTY,2026-02-17 09:55:00,2026-02-24,21.25,555.0,25656.55,25650.0,26200,2766725,405665,28470,1235 +NIFTY,2026-02-17 09:57:00,2026-02-24,22.5,543.4,25668.35,25650.0,26200,2766725,405665,47580,715 +NIFTY,2026-02-17 09:58:00,2026-02-24,22.85,539.25,25670.7,25650.0,26200,2732925,405925,120575,910 +NIFTY,2026-02-17 09:59:00,2026-02-24,22.2,545.0,25662.7,25650.0,26200,2732925,405925,93210,1755 +NIFTY,2026-02-17 10:00:00,2026-02-24,21.75,552.25,25659.95,25650.0,26200,2732925,405925,15145,1300 +NIFTY,2026-02-17 10:01:00,2026-02-24,22.1,542.0,25664.2,25650.0,26200,2726490,405860,15600,780 +NIFTY,2026-02-17 10:02:00,2026-02-24,21.45,548.0,25657.8,25650.0,26200,2726490,405860,26520,845 +NIFTY,2026-02-17 10:03:00,2026-02-24,21.55,550.0,25660.55,25650.0,26200,2726490,405860,31135,390 +NIFTY,2026-02-17 10:04:00,2026-02-24,21.5,549.0,25662.25,25650.0,26200,2730845,405860,37960,65 +NIFTY,2026-02-17 10:06:00,2026-02-24,21.75,549.0,25666.25,25650.0,26200,2730845,406380,17550,650 +NIFTY,2026-02-17 10:07:00,2026-02-24,21.7,544.15,25665.0,25650.0,26200,2726360,406380,13975,520 +NIFTY,2026-02-17 10:08:00,2026-02-24,21.7,543.0,25667.7,25650.0,26200,2726360,406835,14040,4030 +NIFTY,2026-02-17 10:09:00,2026-02-24,21.45,538.8,25665.8,25650.0,26200,2726360,406835,27105,910 +NIFTY,2026-02-17 10:10:00,2026-02-24,21.35,545.05,25664.3,25650.0,26200,2719145,407680,19240,195 +NIFTY,2026-02-17 10:11:00,2026-02-24,21.35,550.8,25665.05,25650.0,26200,2719145,407680,7605,195 +NIFTY,2026-02-17 10:12:00,2026-02-24,21.65,539.25,25672.1,25650.0,26200,2719145,407680,15860,325 +NIFTY,2026-02-17 10:13:00,2026-02-24,22.25,532.0,25678.7,25700.0,26200,2711410,408525,27170,4810 +NIFTY,2026-02-17 10:14:00,2026-02-24,22.2,535.0,25678.75,25700.0,26200,2711410,408525,16250,650 +NIFTY,2026-02-17 10:15:00,2026-02-24,21.35,543.35,25668.35,25650.0,26200,2711410,408525,30875,2665 +NIFTY,2026-02-17 10:16:00,2026-02-24,21.6,537.0,25671.8,25650.0,26200,2709655,412620,23140,390 +NIFTY,2026-02-17 10:17:00,2026-02-24,21.55,537.1,25673.05,25650.0,26200,2709655,412620,13520,65 +NIFTY,2026-02-17 10:18:00,2026-02-24,22.1,531.8,25680.7,25700.0,26200,2709655,412620,25285,2015 +NIFTY,2026-02-17 10:19:00,2026-02-24,23.7,521.3,25690.55,25700.0,26200,2690285,414245,75855,1300 +NIFTY,2026-02-17 10:20:00,2026-02-24,24.2,517.0,25696.65,25700.0,26200,2690285,414245,40365,325 +NIFTY,2026-02-17 10:21:00,2026-02-24,23.05,520.05,25690.55,25700.0,26200,2690285,414245,52715,65 +NIFTY,2026-02-17 10:22:00,2026-02-24,23.6,520.0,25692.75,25700.0,26200,2688400,414180,14625,780 +NIFTY,2026-02-17 10:23:00,2026-02-24,23.35,522.75,25691.9,25700.0,26200,2688400,414180,11505,130 +NIFTY,2026-02-17 10:24:00,2026-02-24,23.15,521.05,25694.65,25700.0,26200,2688400,414180,36530,455 +NIFTY,2026-02-17 10:25:00,2026-02-24,23.15,518.55,25693.65,25700.0,26200,2684500,414830,16965,2015 +NIFTY,2026-02-17 10:26:00,2026-02-24,25.6,503.05,25707.45,25700.0,26200,2684500,414830,52000,520 +NIFTY,2026-02-17 10:27:00,2026-02-24,27.1,493.95,25719.35,25700.0,26200,2684500,414830,61880,5070 +NIFTY,2026-02-17 10:28:00,2026-02-24,27.55,493.5,25726.3,25750.0,26200,2668705,411645,42510,1040 +NIFTY,2026-02-17 10:29:00,2026-02-24,27.6,491.0,25724.1,25700.0,26200,2668705,411645,47320,585 +NIFTY,2026-02-17 10:30:00,2026-02-24,28.05,488.95,25728.35,25750.0,26200,2668705,411645,78065,455 +NIFTY,2026-02-17 10:31:00,2026-02-24,28.1,491.95,25725.35,25750.0,26200,2663830,411385,68770,1365 +NIFTY,2026-02-17 10:32:00,2026-02-24,27.25,491.4,25724.35,25700.0,26200,2663830,411385,163995,650 +NIFTY,2026-02-17 10:33:00,2026-02-24,26.35,495.0,25718.85,25700.0,26200,2663830,411385,59345,325 +NIFTY,2026-02-17 10:34:00,2026-02-24,24.65,508.0,25709.1,25700.0,26200,2615730,411385,62335,2795 +NIFTY,2026-02-17 10:35:00,2026-02-24,24.85,504.95,25705.15,25700.0,26200,2615730,411840,129025,2015 +NIFTY,2026-02-17 10:36:00,2026-02-24,25.35,508.45,25705.5,25700.0,26200,2615730,411840,55510,2795 +NIFTY,2026-02-17 10:37:00,2026-02-24,25.15,510.0,25700.55,25700.0,26200,2668575,411840,80730,455 +NIFTY,2026-02-17 10:38:00,2026-02-24,24.65,520.95,25696.1,25700.0,26200,2668575,412750,66105,845 +NIFTY,2026-02-17 10:39:00,2026-02-24,24.35,516.75,25692.45,25700.0,26200,2668575,412750,32565,130 +NIFTY,2026-02-17 10:40:00,2026-02-24,24.6,520.0,25693.9,25700.0,26200,2678390,412750,37895,65 +NIFTY,2026-02-17 10:41:00,2026-02-24,23.7,521.95,25690.0,25700.0,26200,2678390,411970,29055,1170 +NIFTY,2026-02-17 10:42:00,2026-02-24,23.2,521.4,25687.85,25700.0,26200,2678390,411970,13585,325 +NIFTY,2026-02-17 10:43:00,2026-02-24,20.7,540.0,25667.55,25650.0,26200,2690740,411320,34645,1560 +NIFTY,2026-02-17 10:44:00,2026-02-24,20.35,550.0,25661.6,25650.0,26200,2690740,411320,62075,325 +NIFTY,2026-02-17 10:45:00,2026-02-24,21.3,542.0,25667.15,25650.0,26200,2690740,411320,47190,715 +NIFTY,2026-02-17 10:46:00,2026-02-24,20.2,553.0,25655.05,25650.0,26200,2737605,411125,23465,260 +NIFTY,2026-02-17 10:47:00,2026-02-24,20.2,559.9,25649.55,25650.0,26200,2737605,411125,71110,6110 +NIFTY,2026-02-17 10:48:00,2026-02-24,21.0,555.0,25658.15,25650.0,26200,2737605,411125,26260,130 +NIFTY,2026-02-17 10:49:00,2026-02-24,21.2,550.0,25656.55,25650.0,26200,2760680,412360,57720,130 +NIFTY,2026-02-17 10:50:00,2026-02-24,21.35,550.0,25655.9,25650.0,26200,2760680,412360,40820,65 +NIFTY,2026-02-17 10:51:00,2026-02-24,21.6,548.5,25655.7,25650.0,26200,2760680,412360,17030,650 +NIFTY,2026-02-17 10:52:00,2026-02-24,21.7,552.3,25656.95,25650.0,26200,2759315,412360,12090,195 +NIFTY,2026-02-17 10:53:00,2026-02-24,20.95,558.6,25651.45,25650.0,26200,2759315,412750,51480,195 +NIFTY,2026-02-17 10:54:00,2026-02-24,21.45,550.05,25656.6,25650.0,26200,2759315,412750,8645,390 +NIFTY,2026-02-17 10:55:00,2026-02-24,21.35,544.4,25662.4,25650.0,26200,2768545,412750,15470,65 +NIFTY,2026-02-17 10:56:00,2026-02-24,21.3,547.0,25659.2,25650.0,26200,2768545,413010,12090,2015 +NIFTY,2026-02-17 10:57:00,2026-02-24,21.7,551.4,25659.3,25650.0,26200,2768545,413010,22490,65 +NIFTY,2026-02-17 10:58:00,2026-02-24,21.6,549.3,25662.35,25650.0,26200,2768350,414830,8645,195 +NIFTY,2026-02-17 10:59:00,2026-02-24,22.1,544.0,25667.75,25650.0,26200,2768350,414830,14040,390 +NIFTY,2026-02-17 11:01:00,2026-02-24,21.95,539.65,25669.55,25650.0,26200,2765490,414830,6760,195 +NIFTY,2026-02-17 11:02:00,2026-02-24,22.0,544.95,25665.75,25650.0,26200,2765490,415090,13455,585 +NIFTY,2026-02-17 11:05:00,2026-02-24,21.5,545.0,25662.5,25650.0,26200,2772835,415220,7085,65 +NIFTY,2026-02-17 11:06:00,2026-02-24,21.0,551.0,25658.5,25650.0,26200,2772835,415220,20800,65 +NIFTY,2026-02-17 11:07:00,2026-02-24,21.4,550.0,25663.5,25650.0,26200,2783105,415220,23075,65 +NIFTY,2026-02-17 11:08:00,2026-02-24,21.75,538.95,25672.4,25650.0,26200,2783105,415285,27560,390 +NIFTY,2026-02-17 11:09:00,2026-02-24,21.6,536.05,25670.6,25650.0,26200,2783105,415285,21190,260 +NIFTY,2026-02-17 11:10:00,2026-02-24,21.45,543.95,25664.35,25650.0,26200,2788630,415285,13650,260 +NIFTY,2026-02-17 11:12:00,2026-02-24,21.5,534.55,25671.5,25650.0,26200,2788630,415350,20735,2080 +NIFTY,2026-02-17 11:16:00,2026-02-24,21.65,530.85,25676.95,25700.0,26200,2788955,415090,26195,130 +NIFTY,2026-02-17 11:17:00,2026-02-24,22.25,526.35,25684.2,25700.0,26200,2788955,415090,11050,260 +NIFTY,2026-02-17 11:18:00,2026-02-24,22.05,518.0,25686.0,25700.0,26200,2788955,415090,12155,1755 +NIFTY,2026-02-17 11:20:00,2026-02-24,22.55,518.0,25689.55,25700.0,26200,2790710,414765,17680,130 +NIFTY,2026-02-17 11:21:00,2026-02-24,22.0,524.0,25680.45,25700.0,26200,2790710,414765,10205,1300 +NIFTY,2026-02-17 11:22:00,2026-02-24,22.2,521.0,25686.3,25700.0,26200,2790710,414765,9360,130 +NIFTY,2026-02-17 11:23:00,2026-02-24,22.4,522.0,25687.35,25700.0,26200,2783040,414115,4420,65 +NIFTY,2026-02-17 11:24:00,2026-02-24,22.55,520.0,25688.0,25700.0,26200,2783040,414115,9100,455 +NIFTY,2026-02-17 11:30:00,2026-02-24,22.7,522.4,25690.85,25700.0,26200,2796105,413985,13000,195 +NIFTY,2026-02-17 11:31:00,2026-02-24,22.35,517.85,25690.25,25700.0,26200,2796105,413985,7345,130 +NIFTY,2026-02-17 11:32:00,2026-02-24,23.95,512.0,25700.65,25700.0,26200,2803580,414115,12805,130 +NIFTY,2026-02-17 11:33:00,2026-02-24,24.95,492.5,25719.9,25700.0,26200,2803580,414115,52195,715 +NIFTY,2026-02-17 11:34:00,2026-02-24,24.5,492.15,25720.4,25700.0,26200,2803580,414115,95485,650 +NIFTY,2026-02-17 11:35:00,2026-02-24,24.95,491.45,25721.9,25700.0,26200,2815930,414765,28990,325 +NIFTY,2026-02-17 11:36:00,2026-02-24,25.75,481.0,25728.45,25750.0,26200,2815930,414765,62075,585 +NIFTY,2026-02-17 11:37:00,2026-02-24,26.0,475.0,25734.3,25750.0,26200,2815930,414765,67600,455 +NIFTY,2026-02-17 11:38:00,2026-02-24,25.6,479.0,25734.75,25750.0,26200,2808130,415025,176215,455 +NIFTY,2026-02-17 11:39:00,2026-02-24,25.2,477.0,25730.55,25750.0,26200,2808130,415025,63440,520 +NIFTY,2026-02-17 11:40:00,2026-02-24,24.75,484.95,25727.0,25750.0,26200,2808130,415025,40430,325 +NIFTY,2026-02-17 11:41:00,2026-02-24,24.5,483.9,25723.75,25700.0,26200,2771860,415220,19630,260 +NIFTY,2026-02-17 11:42:00,2026-02-24,22.55,496.15,25709.4,25700.0,26200,2771860,415220,68380,975 +NIFTY,2026-02-17 11:43:00,2026-02-24,23.5,493.0,25718.5,25700.0,26200,2771860,415220,23270,130 +NIFTY,2026-02-17 11:44:00,2026-02-24,23.65,491.0,25722.75,25700.0,26200,2781805,415610,23465,325 +NIFTY,2026-02-17 11:45:00,2026-02-24,24.9,482.0,25733.65,25750.0,26200,2781805,415610,30550,650 +NIFTY,2026-02-17 11:46:00,2026-02-24,25.45,479.45,25736.95,25750.0,26200,2781805,415610,27820,390 +NIFTY,2026-02-17 11:47:00,2026-02-24,24.95,480.0,25736.1,25750.0,26200,2782065,415675,30940,4160 +NIFTY,2026-02-17 11:48:00,2026-02-24,25.15,480.5,25736.85,25750.0,26200,2782065,415675,29185,65 +NIFTY,2026-02-17 11:50:00,2026-02-24,25.1,478.0,25735.45,25750.0,26200,2781610,415090,18460,1755 +NIFTY,2026-02-17 11:51:00,2026-02-24,25.2,479.7,25735.85,25750.0,26200,2781610,415090,6565,260 +NIFTY,2026-02-17 11:52:00,2026-02-24,25.5,471.0,25737.7,25750.0,26200,2781610,415090,13325,390 +NIFTY,2026-02-17 11:53:00,2026-02-24,25.75,475.1,25738.8,25750.0,26200,2775630,416455,14495,65 +NIFTY,2026-02-17 11:54:00,2026-02-24,25.8,473.45,25741.6,25750.0,26200,2775630,416455,18980,65 +NIFTY,2026-02-17 11:55:00,2026-02-24,25.4,473.1,25734.9,25750.0,26200,2775630,416455,21320,975 +NIFTY,2026-02-17 11:56:00,2026-02-24,25.25,475.45,25736.95,25750.0,26200,2771470,417105,10465,715 +NIFTY,2026-02-17 11:57:00,2026-02-24,24.75,477.55,25731.2,25750.0,26200,2771470,417105,20670,325 +NIFTY,2026-02-17 11:58:00,2026-02-24,24.9,477.55,25730.15,25750.0,26200,2771470,417105,26715,65 +NIFTY,2026-02-17 11:59:00,2026-02-24,25.25,477.9,25730.0,25750.0,26200,2778295,417105,25740,130 +NIFTY,2026-02-17 12:00:00,2026-02-24,25.1,476.0,25730.5,25750.0,26200,2778295,417625,18200,130 +NIFTY,2026-02-17 12:01:00,2026-02-24,25.35,479.45,25734.3,25750.0,26200,2778295,417625,11505,130 +NIFTY,2026-02-17 12:02:00,2026-02-24,25.5,474.05,25734.0,25750.0,26200,2778750,417755,15340,195 +NIFTY,2026-02-17 12:04:00,2026-02-24,23.85,486.4,25723.25,25700.0,26200,2778750,417755,23140,520 +NIFTY,2026-02-17 12:05:00,2026-02-24,24.3,480.0,25727.1,25750.0,26200,2770495,417430,25610,715 +NIFTY,2026-02-17 12:10:00,2026-02-24,24.8,480.0,25727.85,25750.0,26200,2778035,417365,18915,65 +NIFTY,2026-02-17 12:11:00,2026-02-24,24.0,483.5,25720.1,25700.0,26200,2776020,417365,12090,130 +NIFTY,2026-02-17 12:12:00,2026-02-24,24.5,486.55,25726.45,25750.0,26200,2776020,417365,27040,65 +NIFTY,2026-02-17 12:13:00,2026-02-24,24.7,480.15,25727.0,25750.0,26200,2776020,417365,7735,195 +NIFTY,2026-02-17 12:15:00,2026-02-24,24.4,480.05,25731.45,25750.0,26200,2781805,417300,10790,65 +NIFTY,2026-02-17 12:16:00,2026-02-24,24.95,477.05,25733.45,25750.0,26200,2781805,417300,27235,520 +NIFTY,2026-02-17 12:17:00,2026-02-24,25.3,470.0,25735.2,25750.0,26200,2793505,417755,13650,1430 +NIFTY,2026-02-17 12:18:00,2026-02-24,26.25,464.5,25738.25,25750.0,26200,2793505,417755,22230,455 +NIFTY,2026-02-17 12:19:00,2026-02-24,26.45,465.0,25740.2,25750.0,26200,2793505,417755,41730,585 +NIFTY,2026-02-17 12:20:00,2026-02-24,26.4,464.95,25745.35,25750.0,26200,2787655,417755,14820,195 +NIFTY,2026-02-17 12:21:00,2026-02-24,25.75,466.45,25738.5,25750.0,26200,2787655,418340,13130,585 +NIFTY,2026-02-17 12:22:00,2026-02-24,25.6,467.75,25740.15,25750.0,26200,2787655,418340,12285,260 +NIFTY,2026-02-17 12:23:00,2026-02-24,26.05,455.0,25747.25,25750.0,26200,2788890,418275,45695,1040 +NIFTY,2026-02-17 12:24:00,2026-02-24,26.35,455.0,25747.4,25750.0,26200,2788890,418275,73385,650 +NIFTY,2026-02-17 12:25:00,2026-02-24,26.55,455.75,25750.6,25750.0,26200,2788890,418275,52520,260 +NIFTY,2026-02-17 12:26:00,2026-02-24,25.5,461.0,25745.45,25750.0,26200,2857140,418210,36465,65 +NIFTY,2026-02-17 12:27:00,2026-02-24,24.6,469.0,25738.4,25750.0,26200,2857140,418210,33800,455 +NIFTY,2026-02-17 12:28:00,2026-02-24,24.4,469.55,25735.6,25750.0,26200,2857140,418210,29510,260 +NIFTY,2026-02-17 12:29:00,2026-02-24,24.35,475.05,25733.9,25750.0,26200,2875080,418275,39260,325 +NIFTY,2026-02-17 12:30:00,2026-02-24,24.4,476.8,25730.3,25750.0,26200,2875080,418275,20735,910 +NIFTY,2026-02-17 12:31:00,2026-02-24,24.7,474.7,25735.75,25750.0,26200,2875080,418275,18720,1105 +NIFTY,2026-02-17 12:32:00,2026-02-24,25.0,470.75,25734.65,25750.0,26200,2859415,417690,43745,1950 +NIFTY,2026-02-17 12:33:00,2026-02-24,25.15,472.0,25734.75,25750.0,26200,2859415,417690,16380,325 +NIFTY,2026-02-17 12:35:00,2026-02-24,25.35,473.45,25735.25,25750.0,26200,2848170,417885,17160,65 +NIFTY,2026-02-17 12:36:00,2026-02-24,25.5,471.55,25732.15,25750.0,26200,2848170,417885,5005,65 +NIFTY,2026-02-17 12:37:00,2026-02-24,25.2,475.95,25728.95,25750.0,26200,2848170,417885,8710,65 +NIFTY,2026-02-17 12:38:00,2026-02-24,25.1,478.0,25729.2,25750.0,26200,2848950,418015,9685,455 +NIFTY,2026-02-17 12:40:00,2026-02-24,26.05,467.65,25738.2,25750.0,26200,2848950,418015,11115,130 +NIFTY,2026-02-17 12:41:00,2026-02-24,25.15,475.0,25732.95,25750.0,26200,2847585,417950,9165,325 +NIFTY,2026-02-17 12:43:00,2026-02-24,25.65,471.45,25735.9,25750.0,26200,2847585,417950,5395,130 +NIFTY,2026-02-17 12:45:00,2026-02-24,25.75,467.1,25738.85,25750.0,26200,2849795,418275,19955,1040 +NIFTY,2026-02-17 12:50:00,2026-02-24,25.55,468.95,25739.1,25750.0,26200,2862210,418665,17160,1625 +NIFTY,2026-02-17 12:51:00,2026-02-24,25.65,467.9,25742.45,25750.0,26200,2862210,418665,10010,130 +NIFTY,2026-02-17 12:52:00,2026-02-24,26.4,457.45,25749.2,25750.0,26200,2862210,418665,29445,520 +NIFTY,2026-02-17 12:53:00,2026-02-24,26.85,451.0,25759.3,25750.0,26200,2871765,419185,27820,260 +NIFTY,2026-02-17 12:54:00,2026-02-24,26.3,455.0,25753.95,25750.0,26200,2871765,419185,43745,1300 +NIFTY,2026-02-17 12:55:00,2026-02-24,26.25,456.0,25752.85,25750.0,26200,2871765,419185,9165,3835 +NIFTY,2026-02-17 12:56:00,2026-02-24,24.75,459.0,25739.4,25750.0,26200,2860650,419185,13975,1040 +NIFTY,2026-02-17 12:57:00,2026-02-24,24.5,473.4,25734.15,25750.0,26200,2860650,422760,16575,195 +NIFTY,2026-02-17 12:58:00,2026-02-24,24.7,473.95,25736.65,25750.0,26200,2860650,422760,9360,390 +NIFTY,2026-02-17 12:59:00,2026-02-24,24.6,476.5,25733.6,25750.0,26200,2870335,423020,5005,715 +NIFTY,2026-02-17 13:00:00,2026-02-24,24.8,475.45,25734.25,25750.0,26200,2870335,423020,10465,65 +NIFTY,2026-02-17 13:01:00,2026-02-24,24.75,474.95,25732.85,25750.0,26200,2870335,423020,7995,1235 +NIFTY,2026-02-17 13:02:00,2026-02-24,25.0,472.95,25735.85,25750.0,26200,2872025,423995,23920,65 +NIFTY,2026-02-17 13:04:00,2026-02-24,23.35,488.0,25715.7,25700.0,26200,2872025,423995,39910,715 +NIFTY,2026-02-17 13:05:00,2026-02-24,23.85,487.5,25719.45,25700.0,26200,2900495,423995,67340,650 +NIFTY,2026-02-17 13:06:00,2026-02-24,25.35,485.0,25737.55,25750.0,26200,2900495,423995,24375,1235 +NIFTY,2026-02-17 13:07:00,2026-02-24,25.9,468.55,25745.55,25750.0,26200,2900495,423995,24895,195 +NIFTY,2026-02-17 13:08:00,2026-02-24,26.55,462.95,25751.6,25750.0,26200,2904655,424320,33540,780 +NIFTY,2026-02-17 13:09:00,2026-02-24,27.5,452.5,25759.45,25750.0,26200,2904655,424320,23010,455 +NIFTY,2026-02-17 13:10:00,2026-02-24,27.25,457.05,25757.75,25750.0,26200,2904655,424320,35295,2730 +NIFTY,2026-02-17 13:11:00,2026-02-24,26.25,457.0,25751.8,25750.0,26200,2891070,424320,18395,65 +NIFTY,2026-02-17 13:12:00,2026-02-24,26.85,461.45,25751.75,25750.0,26200,2891070,426075,12090,845 +NIFTY,2026-02-17 13:13:00,2026-02-24,25.05,470.45,25736.9,25750.0,26200,2891070,426075,16120,1105 +NIFTY,2026-02-17 13:14:00,2026-02-24,25.8,469.1,25736.25,25750.0,26200,2904655,425815,20280,1365 +NIFTY,2026-02-17 13:15:00,2026-02-24,25.6,476.3,25730.95,25750.0,26200,2904655,425815,16900,390 +NIFTY,2026-02-17 13:17:00,2026-02-24,25.75,473.0,25732.4,25750.0,26200,2905630,425295,7930,260 +NIFTY,2026-02-17 13:18:00,2026-02-24,25.85,474.0,25732.5,25750.0,26200,2905630,425295,8125,130 +NIFTY,2026-02-17 13:19:00,2026-02-24,26.3,465.0,25735.1,25750.0,26200,2905630,425295,6825,260 +NIFTY,2026-02-17 13:20:00,2026-02-24,26.2,469.1,25738.8,25750.0,26200,2902575,425295,13000,260 +NIFTY,2026-02-17 13:21:00,2026-02-24,26.0,469.1,25742.1,25750.0,26200,2902575,424710,9035,390 +NIFTY,2026-02-17 13:22:00,2026-02-24,26.3,468.55,25746.65,25750.0,26200,2902575,424710,16510,65 +NIFTY,2026-02-17 13:23:00,2026-02-24,25.75,466.0,25739.95,25750.0,26200,2903810,424710,5915,130 +NIFTY,2026-02-17 13:24:00,2026-02-24,25.8,474.95,25740.4,25750.0,26200,2903810,425100,9100,130 +NIFTY,2026-02-17 13:25:00,2026-02-24,25.6,472.95,25736.9,25750.0,26200,2903810,425100,6760,65 +NIFTY,2026-02-17 13:26:00,2026-02-24,25.2,470.0,25737.4,25750.0,26200,2900625,425035,19760,195 +NIFTY,2026-02-17 13:27:00,2026-02-24,25.25,469.35,25739.9,25750.0,26200,2900625,425035,7930,65 +NIFTY,2026-02-17 13:28:00,2026-02-24,25.45,466.95,25740.95,25750.0,26200,2900625,425035,3640,65 +NIFTY,2026-02-17 13:29:00,2026-02-24,25.45,468.05,25740.95,25750.0,26200,2900040,425035,7085,390 +NIFTY,2026-02-17 13:30:00,2026-02-24,26.0,457.7,25746.8,25750.0,26200,2900040,424840,11440,325 +NIFTY,2026-02-17 13:31:00,2026-02-24,25.85,459.95,25751.55,25750.0,26200,2900040,424840,15925,650 +NIFTY,2026-02-17 13:32:00,2026-02-24,26.55,457.35,25755.6,25750.0,26200,2917785,424840,48750,1560 +NIFTY,2026-02-17 13:33:00,2026-02-24,26.45,452.9,25758.0,25750.0,26200,2917785,425100,19760,975 +NIFTY,2026-02-17 13:34:00,2026-02-24,25.95,455.5,25753.05,25750.0,26200,2917785,425100,16445,1235 +NIFTY,2026-02-17 13:35:00,2026-02-24,26.3,455.0,25754.1,25750.0,26200,2910375,425555,17875,520 +NIFTY,2026-02-17 13:36:00,2026-02-24,27.1,452.95,25758.5,25750.0,26200,2910375,425555,20085,130 +NIFTY,2026-02-17 13:37:00,2026-02-24,26.6,453.05,25754.7,25750.0,26200,2910375,425555,64935,1820 +NIFTY,2026-02-17 13:38:00,2026-02-24,25.25,462.6,25741.15,25750.0,26200,2911870,424320,16120,390 +NIFTY,2026-02-17 13:39:00,2026-02-24,25.6,464.45,25742.25,25750.0,26200,2911870,424320,11375,130 +NIFTY,2026-02-17 13:40:00,2026-02-24,25.8,462.4,25744.85,25750.0,26200,2911870,424320,13910,130 +NIFTY,2026-02-17 13:41:00,2026-02-24,26.3,455.6,25745.55,25750.0,26200,2911220,424125,4810,520 +NIFTY,2026-02-17 13:42:00,2026-02-24,26.85,453.5,25750.75,25750.0,26200,2911220,424125,33930,585 +NIFTY,2026-02-17 13:43:00,2026-02-24,26.7,452.0,25750.65,25750.0,26200,2911220,424125,13845,195 +NIFTY,2026-02-17 13:44:00,2026-02-24,26.3,456.35,25744.8,25750.0,26200,2910375,423800,29575,130 +NIFTY,2026-02-17 13:45:00,2026-02-24,26.25,455.0,25747.25,25750.0,26200,2910375,423800,9620,65 +NIFTY,2026-02-17 13:46:00,2026-02-24,26.05,453.5,25746.85,25750.0,26200,2910375,423800,17550,65 +NIFTY,2026-02-17 13:47:00,2026-02-24,24.45,460.0,25732.65,25750.0,26200,2918955,423800,22035,130 +NIFTY,2026-02-17 13:49:00,2026-02-24,25.15,469.35,25734.05,25750.0,26200,2918955,423800,21840,195 +NIFTY,2026-02-17 13:50:00,2026-02-24,24.9,473.0,25729.4,25750.0,26200,2896465,423670,32110,1040 +NIFTY,2026-02-17 13:51:00,2026-02-24,24.9,475.6,25729.45,25750.0,26200,2896465,423670,21645,650 +NIFTY,2026-02-17 13:52:00,2026-02-24,25.0,469.45,25733.0,25750.0,26200,2896465,423670,14430,390 +NIFTY,2026-02-17 13:54:00,2026-02-24,24.9,475.35,25731.95,25750.0,26200,2895035,423735,10465,195 +NIFTY,2026-02-17 13:55:00,2026-02-24,24.0,483.0,25719.95,25700.0,26200,2895035,423735,15210,715 +NIFTY,2026-02-17 13:56:00,2026-02-24,23.8,486.0,25712.15,25700.0,26200,2908555,423540,23270,325 +NIFTY,2026-02-17 13:57:00,2026-02-24,22.95,499.0,25698.6,25700.0,26200,2908555,423540,43550,1170 +NIFTY,2026-02-17 13:58:00,2026-02-24,23.7,494.5,25700.2,25700.0,26200,2908555,423540,32175,975 +NIFTY,2026-02-17 13:59:00,2026-02-24,23.7,498.25,25699.45,25700.0,26200,2904915,425035,37115,3965 +NIFTY,2026-02-17 14:00:00,2026-02-24,24.4,492.9,25707.0,25700.0,26200,2904915,425035,29380,1235 +NIFTY,2026-02-17 14:01:00,2026-02-24,25.15,477.8,25722.55,25700.0,26200,2904915,425035,32045,910 +NIFTY,2026-02-17 14:02:00,2026-02-24,25.1,485.5,25724.95,25700.0,26200,2918435,425035,22490,1170 +NIFTY,2026-02-17 14:03:00,2026-02-24,24.9,474.05,25724.5,25700.0,26200,2918435,426010,22360,585 +NIFTY,2026-02-17 14:04:00,2026-02-24,25.05,475.1,25728.0,25750.0,26200,2918435,426010,14430,650 +NIFTY,2026-02-17 14:05:00,2026-02-24,25.25,472.4,25728.75,25750.0,26200,2935400,426010,17940,325 +NIFTY,2026-02-17 14:06:00,2026-02-24,25.2,478.5,25725.1,25750.0,26200,2935400,426595,14105,325 +NIFTY,2026-02-17 14:07:00,2026-02-24,24.75,478.5,25726.25,25750.0,26200,2935400,426595,12610,65 +NIFTY,2026-02-17 14:08:00,2026-02-24,24.2,479.0,25725.8,25750.0,26200,2935855,427440,16705,1560 +NIFTY,2026-02-17 14:09:00,2026-02-24,23.25,491.4,25710.5,25700.0,26200,2935855,427440,13000,1495 +NIFTY,2026-02-17 14:10:00,2026-02-24,23.2,491.3,25703.75,25700.0,26200,2935855,427440,26845,1625 +NIFTY,2026-02-17 14:11:00,2026-02-24,23.2,488.45,25702.4,25700.0,26200,2936245,427440,12870,715 +NIFTY,2026-02-17 14:12:00,2026-02-24,22.05,504.55,25690.5,25700.0,26200,2936245,428480,45370,3315 +NIFTY,2026-02-17 14:13:00,2026-02-24,20.65,518.75,25671.3,25650.0,26200,2936245,428480,105300,2535 +NIFTY,2026-02-17 14:14:00,2026-02-24,20.55,518.75,25670.7,25650.0,26200,2984475,427505,140010,3315 +NIFTY,2026-02-17 14:15:00,2026-02-24,21.15,518.3,25674.85,25650.0,26200,2984475,427505,221715,845 +NIFTY,2026-02-17 14:16:00,2026-02-24,23.0,495.0,25703.35,25700.0,26200,2984475,427505,193635,1755 +NIFTY,2026-02-17 14:17:00,2026-02-24,22.2,505.8,25691.35,25700.0,26200,3175055,427115,76375,1560 +NIFTY,2026-02-17 14:18:00,2026-02-24,22.65,500.65,25699.75,25700.0,26200,3175055,427115,54795,455 +NIFTY,2026-02-17 14:19:00,2026-02-24,22.6,502.6,25695.75,25700.0,26200,3175055,427115,47645,5460 +NIFTY,2026-02-17 14:20:00,2026-02-24,22.6,499.05,25699.9,25700.0,26200,3202615,428480,26845,585 +NIFTY,2026-02-17 14:21:00,2026-02-24,22.8,496.5,25704.25,25700.0,26200,3202615,428480,62400,1235 +NIFTY,2026-02-17 14:22:00,2026-02-24,22.65,498.5,25700.35,25700.0,26200,3202615,428480,38285,325 +NIFTY,2026-02-17 14:23:00,2026-02-24,22.5,507.0,25699.6,25700.0,26200,3254875,428480,22425,195 +NIFTY,2026-02-17 14:24:00,2026-02-24,22.35,500.0,25698.2,25700.0,26200,3254875,428610,35100,65 +NIFTY,2026-02-17 14:25:00,2026-02-24,22.05,502.45,25696.35,25700.0,26200,3254875,428610,31460,325 +NIFTY,2026-02-17 14:26:00,2026-02-24,21.8,500.0,25699.15,25700.0,26200,3332745,428610,127075,260 +NIFTY,2026-02-17 14:27:00,2026-02-24,21.4,502.0,25696.6,25700.0,26200,3332745,428675,167635,13195 +NIFTY,2026-02-17 14:28:00,2026-02-24,20.4,512.8,25684.15,25700.0,26200,3332745,428675,94380,780 +NIFTY,2026-02-17 14:29:00,2026-02-24,20.3,510.65,25686.1,25700.0,26200,3542890,428675,106275,1885 +NIFTY,2026-02-17 14:30:00,2026-02-24,20.4,513.8,25685.8,25700.0,26200,3542890,438035,141375,715 +NIFTY,2026-02-17 14:31:00,2026-02-24,19.55,518.0,25677.05,25700.0,26200,3542890,438035,128440,17030 +NIFTY,2026-02-17 14:32:00,2026-02-24,20.3,504.45,25686.55,25700.0,26200,3827265,438035,160420,1040 +NIFTY,2026-02-17 14:33:00,2026-02-24,20.7,503.7,25692.4,25700.0,26200,3827265,451230,105625,650 +NIFTY,2026-02-17 14:34:00,2026-02-24,20.8,497.0,25695.7,25700.0,26200,3827265,451230,191490,8970 +NIFTY,2026-02-17 14:35:00,2026-02-24,20.35,498.3,25694.45,25700.0,26200,4088305,451230,164710,6045 +NIFTY,2026-02-17 14:36:00,2026-02-24,21.1,494.75,25701.2,25700.0,26200,4088305,464230,56030,715 +NIFTY,2026-02-17 14:37:00,2026-02-24,20.8,488.65,25705.4,25700.0,26200,4088305,464230,156065,13000 +NIFTY,2026-02-17 14:38:00,2026-02-24,21.15,482.0,25716.95,25700.0,26200,4164420,464230,40495,2275 +NIFTY,2026-02-17 14:39:00,2026-02-24,21.6,474.65,25724.25,25700.0,26200,4164420,477620,86645,7215 +NIFTY,2026-02-17 14:40:00,2026-02-24,21.6,475.9,25728.0,25750.0,26200,4164420,477620,67860,12740 +NIFTY,2026-02-17 14:41:00,2026-02-24,21.65,481.6,25724.15,25700.0,26200,4198675,477620,51025,1170 +NIFTY,2026-02-17 14:42:00,2026-02-24,22.05,477.8,25729.3,25750.0,26200,4198675,495105,86320,455 +NIFTY,2026-02-17 14:43:00,2026-02-24,21.85,477.0,25725.15,25750.0,26200,4198675,495105,126230,975 +NIFTY,2026-02-17 14:44:00,2026-02-24,20.65,485.7,25717.3,25700.0,26200,4593810,495105,429260,1625 +NIFTY,2026-02-17 14:45:00,2026-02-24,20.7,487.5,25713.5,25700.0,26200,4593810,495625,132860,2600 +NIFTY,2026-02-17 14:46:00,2026-02-24,21.2,486.4,25713.55,25700.0,26200,4593810,495625,83720,7930 +NIFTY,2026-02-17 14:47:00,2026-02-24,21.15,485.6,25713.55,25700.0,26200,4593810,495625,30550,65 +NIFTY,2026-02-17 14:48:00,2026-02-24,21.05,487.4,25709.0,25700.0,26200,4700930,492635,40495,4550 +NIFTY,2026-02-17 14:49:00,2026-02-24,21.2,484.05,25710.05,25700.0,26200,4700930,492635,43225,845 +NIFTY,2026-02-17 14:50:00,2026-02-24,21.1,489.35,25707.2,25700.0,26200,4700930,492635,43940,24245 +NIFTY,2026-02-17 14:51:00,2026-02-24,21.3,490.0,25711.75,25700.0,26200,4701970,518245,57200,780 +NIFTY,2026-02-17 14:52:00,2026-02-24,21.0,480.0,25712.55,25700.0,26200,4701970,518245,52000,38870 +NIFTY,2026-02-17 14:53:00,2026-02-24,21.15,481.0,25711.65,25700.0,26200,4701970,518245,22815,4030 +NIFTY,2026-02-17 14:54:00,2026-02-24,20.95,480.0,25717.15,25700.0,26200,4708795,559845,26260,2535 +NIFTY,2026-02-17 14:55:00,2026-02-24,20.35,483.1,25710.95,25700.0,26200,4708795,559845,80860,77870 +NIFTY,2026-02-17 14:56:00,2026-02-24,19.55,495.6,25693.25,25700.0,26200,4708795,559845,96590,23075 +NIFTY,2026-02-17 14:57:00,2026-02-24,19.75,497.65,25699.45,25700.0,26200,4697680,646620,36725,3640 +NIFTY,2026-02-17 14:58:00,2026-02-24,20.7,484.05,25709.05,25700.0,26200,4697680,646620,30225,1365 +NIFTY,2026-02-17 14:59:00,2026-02-24,20.55,485.4,25713.1,25700.0,26200,4697680,646620,59670,845 +NIFTY,2026-02-17 15:00:00,2026-02-24,20.7,472.0,25731.4,25750.0,26200,4706715,646685,82680,17030 +NIFTY,2026-02-17 15:01:00,2026-02-24,20.85,467.05,25742.7,25750.0,26200,4706715,646685,76700,16315 +NIFTY,2026-02-17 15:02:00,2026-02-24,19.9,477.85,25725.3,25750.0,26200,4706715,646685,97435,2470 +NIFTY,2026-02-17 15:03:00,2026-02-24,20.2,475.6,25719.7,25700.0,26200,4708210,669435,39910,1235 +NIFTY,2026-02-17 15:04:00,2026-02-24,19.9,480.85,25711.05,25700.0,26200,4708210,669435,37180,1625 +NIFTY,2026-02-17 15:05:00,2026-02-24,20.15,478.35,25718.65,25700.0,26200,4708210,669435,55250,2405 +NIFTY,2026-02-17 15:06:00,2026-02-24,20.4,475.0,25730.6,25750.0,26200,4734340,670150,38545,2665 +NIFTY,2026-02-17 15:07:00,2026-02-24,20.2,473.0,25735.6,25750.0,26200,4734340,670150,39975,1235 +NIFTY,2026-02-17 15:08:00,2026-02-24,20.3,475.05,25732.25,25750.0,26200,4734340,670150,116025,845 +NIFTY,2026-02-17 15:09:00,2026-02-24,20.5,473.0,25741.85,25750.0,26200,4741165,670280,30290,845 +NIFTY,2026-02-17 15:10:00,2026-02-24,20.0,477.5,25718.1,25700.0,26200,4741165,670280,66625,975 +NIFTY,2026-02-17 15:11:00,2026-02-24,19.9,477.1,25719.05,25700.0,26200,4741165,670280,69615,3315 +NIFTY,2026-02-17 15:12:00,2026-02-24,19.7,476.0,25724.7,25700.0,26200,4720885,674895,133965,4030 +NIFTY,2026-02-17 15:13:00,2026-02-24,19.65,475.75,25725.1,25750.0,26200,4720885,674895,33735,780 +NIFTY,2026-02-17 15:14:00,2026-02-24,19.8,475.7,25724.85,25700.0,26200,4720885,674895,104390,845 +NIFTY,2026-02-17 15:15:00,2026-02-24,20.0,475.85,25724.2,25700.0,26200,4750395,677755,84565,585 +NIFTY,2026-02-17 15:16:00,2026-02-24,19.95,473.8,25726.8,25750.0,26200,4750395,677755,81185,325 +NIFTY,2026-02-17 15:17:00,2026-02-24,19.8,473.0,25728.2,25750.0,26200,4750395,677755,69420,585 +NIFTY,2026-02-17 15:18:00,2026-02-24,19.5,475.0,25722.45,25700.0,26200,4721795,677560,71630,2405 +NIFTY,2026-02-17 15:19:00,2026-02-24,19.7,474.75,25720.5,25700.0,26200,4721795,677560,73320,1885 +NIFTY,2026-02-17 15:20:00,2026-02-24,19.8,474.2,25728.05,25750.0,26200,4721795,677560,97500,7865 +NIFTY,2026-02-17 15:21:00,2026-02-24,20.7,473.45,25730.25,25750.0,26200,4756050,681525,172770,4225 +NIFTY,2026-02-17 15:22:00,2026-02-24,20.65,474.95,25729.25,25750.0,26200,4756050,681525,70330,1365 +NIFTY,2026-02-17 15:23:00,2026-02-24,20.25,475.0,25727.35,25750.0,26200,4756050,681525,73905,2925 +NIFTY,2026-02-17 15:24:00,2026-02-24,20.8,477.95,25724.55,25700.0,26200,4814095,683150,258635,1690 +NIFTY,2026-02-17 15:25:00,2026-02-24,20.3,476.4,25724.65,25700.0,26200,4814095,683150,252785,4225 +NIFTY,2026-02-17 15:26:00,2026-02-24,20.15,475.3,25721.45,25700.0,26200,4814095,683150,63570,4420 +NIFTY,2026-02-17 15:27:00,2026-02-24,20.2,473.85,25720.7,25700.0,26200,4831645,685035,69615,4745 +NIFTY,2026-02-17 15:28:00,2026-02-24,20.2,475.25,25720.85,25700.0,26200,4831645,685035,95355,4030 +NIFTY,2026-02-17 15:29:00,2026-02-24,20.6,478.95,25716.0,25700.0,26200,4831645,685035,178685,4355 +NIFTY,2026-02-17 09:17:00,2026-02-24,16.85,652.05,25605.6,25600.0,26250,661375,53625,46215,130 +NIFTY,2026-02-17 09:20:00,2026-02-24,15.9,651.0,25580.45,25600.0,26250,662480,53625,36205,65 +NIFTY,2026-02-17 09:21:00,2026-02-24,16.35,660.0,25590.35,25600.0,26250,662480,53625,22360,390 +NIFTY,2026-02-17 09:23:00,2026-02-24,16.7,660.0,25589.75,25600.0,26250,655655,54015,75140,2145 +NIFTY,2026-02-17 09:26:00,2026-02-24,16.15,660.15,25586.75,25600.0,26250,676065,54535,10075,65 +NIFTY,2026-02-17 09:27:00,2026-02-24,16.05,660.15,25583.0,25600.0,26250,676065,54535,9360,130 +NIFTY,2026-02-17 09:34:00,2026-02-24,15.7,643.9,25612.4,25600.0,26250,629330,54470,11180,65 +NIFTY,2026-02-17 09:37:00,2026-02-24,15.4,653.7,25594.85,25600.0,26250,622505,54405,8775,65 +NIFTY,2026-02-17 09:50:00,2026-02-24,17.3,605.65,25642.7,25650.0,26250,601705,54340,13715,130 +NIFTY,2026-02-17 10:01:00,2026-02-24,18.55,590.0,25664.2,25650.0,26250,585390,54340,9620,520 +NIFTY,2026-02-17 10:10:00,2026-02-24,17.85,595.1,25664.3,25650.0,26250,599040,54860,14430,260 +NIFTY,2026-02-17 10:11:00,2026-02-24,17.7,594.4,25665.05,25650.0,26250,599040,54860,5395,260 +NIFTY,2026-02-17 10:12:00,2026-02-24,18.05,586.0,25672.1,25650.0,26250,599040,54860,4485,1040 +NIFTY,2026-02-17 10:13:00,2026-02-24,18.15,584.0,25678.7,25700.0,26250,608920,54860,2535,520 +NIFTY,2026-02-17 10:15:00,2026-02-24,17.7,577.3,25668.35,25650.0,26250,608920,54925,15665,2535 +NIFTY,2026-02-17 10:19:00,2026-02-24,19.5,567.4,25690.55,25700.0,26250,618215,55185,19695,65 +NIFTY,2026-02-17 10:22:00,2026-02-24,19.4,564.4,25692.75,25700.0,26250,623090,55120,10465,130 +NIFTY,2026-02-17 10:23:00,2026-02-24,19.35,568.3,25691.9,25700.0,26250,623090,55120,11570,65 +NIFTY,2026-02-17 10:25:00,2026-02-24,19.3,564.95,25693.65,25700.0,26250,622635,55120,2925,130 +NIFTY,2026-02-17 10:27:00,2026-02-24,22.15,540.55,25719.35,25700.0,26250,622635,55055,38155,130 +NIFTY,2026-02-17 10:28:00,2026-02-24,22.55,535.0,25726.3,25750.0,26250,619645,55055,16315,65 +NIFTY,2026-02-17 10:30:00,2026-02-24,23.05,533.2,25728.35,25750.0,26250,619645,54925,12545,65 +NIFTY,2026-02-17 10:37:00,2026-02-24,20.75,556.45,25700.55,25700.0,26250,606775,54860,3770,195 +NIFTY,2026-02-17 10:55:00,2026-02-24,17.65,595.6,25662.4,25650.0,26250,738920,54795,2535,65 +NIFTY,2026-02-17 10:57:00,2026-02-24,17.55,599.55,25659.3,25650.0,26250,738920,54730,13390,65 +NIFTY,2026-02-17 11:01:00,2026-02-24,18.05,582.25,25669.55,25650.0,26250,754065,54600,5785,130 +NIFTY,2026-02-17 11:02:00,2026-02-24,17.95,596.4,25665.75,25650.0,26250,754065,54600,2210,65 +NIFTY,2026-02-17 11:10:00,2026-02-24,17.45,589.35,25664.35,25650.0,26250,750360,54535,845,65 +NIFTY,2026-02-17 11:18:00,2026-02-24,18.1,565.25,25686.0,25700.0,26250,750165,54535,6175,195 +NIFTY,2026-02-17 11:29:00,2026-02-24,18.15,566.9,25693.95,25700.0,26250,750100,54535,2405,65 +NIFTY,2026-02-17 11:33:00,2026-02-24,20.15,551.3,25719.9,25700.0,26250,750620,54470,12545,65 +NIFTY,2026-02-17 11:34:00,2026-02-24,19.9,534.9,25720.4,25700.0,26250,756600,54470,6955,130 +NIFTY,2026-02-17 11:37:00,2026-02-24,21.0,524.0,25734.3,25750.0,26250,750230,54405,16965,130 +NIFTY,2026-02-17 11:45:00,2026-02-24,20.0,531.2,25733.65,25750.0,26250,758355,54275,9945,2665 +NIFTY,2026-02-17 11:46:00,2026-02-24,20.55,523.0,25736.95,25750.0,26250,754910,54275,11570,65 +NIFTY,2026-02-17 11:47:00,2026-02-24,20.05,526.6,25736.1,25750.0,26250,754910,54340,13520,325 +NIFTY,2026-02-17 11:48:00,2026-02-24,20.3,521.9,25736.85,25750.0,26250,754910,54340,9360,2405 +NIFTY,2026-02-17 12:07:00,2026-02-24,20.25,523.4,25731.4,25750.0,26250,768560,53495,3315,65 +NIFTY,2026-02-17 12:10:00,2026-02-24,20.1,524.6,25727.85,25750.0,26250,771030,53430,1755,195 +NIFTY,2026-02-17 12:20:00,2026-02-24,21.3,508.0,25745.35,25750.0,26250,775125,53430,1040,65 +NIFTY,2026-02-17 12:28:00,2026-02-24,19.7,518.0,25735.6,25750.0,26250,775775,53430,3900,65 +NIFTY,2026-02-17 12:39:00,2026-02-24,20.7,518.0,25733.75,25750.0,26250,783445,53365,1885,65 +NIFTY,2026-02-17 12:50:00,2026-02-24,20.5,511.5,25739.1,25750.0,26250,757965,53365,6500,65 +NIFTY,2026-02-17 12:56:00,2026-02-24,19.85,505.0,25739.4,25750.0,26250,759330,53365,7540,715 +NIFTY,2026-02-17 12:58:00,2026-02-24,19.7,521.35,25736.65,25750.0,26250,759330,53365,4680,65 +NIFTY,2026-02-17 12:59:00,2026-02-24,19.85,518.0,25733.6,25750.0,26250,758745,53365,7410,65 +NIFTY,2026-02-17 13:11:00,2026-02-24,21.4,503.0,25751.8,25750.0,26250,762515,53300,3055,130 +NIFTY,2026-02-17 13:13:00,2026-02-24,20.05,514.0,25736.9,25750.0,26250,762515,53300,3575,390 +NIFTY,2026-02-17 13:16:00,2026-02-24,20.4,520.0,25732.85,25750.0,26250,767260,52910,3250,520 +NIFTY,2026-02-17 13:29:00,2026-02-24,20.2,512.0,25740.95,25750.0,26250,773435,52390,1755,1040 +NIFTY,2026-02-17 13:32:00,2026-02-24,21.15,502.4,25755.6,25750.0,26250,773240,51350,13650,195 +NIFTY,2026-02-17 13:38:00,2026-02-24,20.15,496.35,25741.15,25750.0,26250,798915,51350,14495,325 +NIFTY,2026-02-17 13:40:00,2026-02-24,20.65,500.0,25744.85,25750.0,26250,798915,51675,1885,1365 +NIFTY,2026-02-17 13:42:00,2026-02-24,21.4,497.0,25750.75,25750.0,26250,800995,52975,8905,520 +NIFTY,2026-02-17 13:45:00,2026-02-24,20.85,497.45,25747.25,25750.0,26250,800670,52975,4680,65 +NIFTY,2026-02-17 13:55:00,2026-02-24,19.25,526.0,25719.95,25700.0,26250,814840,52975,3380,780 +NIFTY,2026-02-17 13:57:00,2026-02-24,18.6,537.4,25698.6,25700.0,26250,806260,53235,118365,65 +NIFTY,2026-02-17 13:59:00,2026-02-24,19.3,537.3,25699.45,25700.0,26250,873730,53235,7540,195 +NIFTY,2026-02-17 14:00:00,2026-02-24,19.8,538.25,25707.0,25700.0,26250,873730,53235,10790,65 +NIFTY,2026-02-17 14:01:00,2026-02-24,20.2,519.6,25722.55,25700.0,26250,873730,53235,10075,195 +NIFTY,2026-02-17 14:04:00,2026-02-24,20.4,522.0,25728.0,25750.0,26250,864825,53235,2600,65 +NIFTY,2026-02-17 14:05:00,2026-02-24,20.45,514.35,25728.75,25750.0,26250,862290,53300,2600,195 +NIFTY,2026-02-17 14:07:00,2026-02-24,19.9,523.0,25726.25,25750.0,26250,862290,53300,122720,1625 +NIFTY,2026-02-17 14:08:00,2026-02-24,19.5,518.3,25725.8,25750.0,26250,798200,53300,5785,130 +NIFTY,2026-02-17 14:09:00,2026-02-24,18.65,530.4,25710.5,25700.0,26250,798200,54600,4875,65 +NIFTY,2026-02-17 14:11:00,2026-02-24,18.65,538.85,25702.4,25700.0,26250,794430,54600,12545,65 +NIFTY,2026-02-17 14:13:00,2026-02-24,16.8,566.1,25671.3,25650.0,26250,794430,54600,28080,260 +NIFTY,2026-02-17 14:14:00,2026-02-24,16.65,564.95,25670.7,25650.0,26250,798720,54600,20540,65 +NIFTY,2026-02-17 14:15:00,2026-02-24,17.05,567.0,25674.85,25650.0,26250,798720,54600,10725,325 +NIFTY,2026-02-17 14:16:00,2026-02-24,18.35,553.1,25703.35,25700.0,26250,798720,54600,7410,130 +NIFTY,2026-02-17 14:18:00,2026-02-24,18.25,548.8,25699.75,25700.0,26250,800540,54340,3380,65 +NIFTY,2026-02-17 14:19:00,2026-02-24,18.1,545.6,25695.75,25700.0,26250,800540,54340,7605,65 +NIFTY,2026-02-17 14:23:00,2026-02-24,18.2,544.75,25699.6,25700.0,26250,803010,54275,5070,130 +NIFTY,2026-02-17 14:27:00,2026-02-24,17.35,543.05,25696.6,25700.0,26250,803790,54210,9815,65 +NIFTY,2026-02-17 14:33:00,2026-02-24,16.8,547.15,25692.4,25700.0,26250,813540,54145,4160,65 +NIFTY,2026-02-17 14:35:00,2026-02-24,16.55,547.55,25694.45,25700.0,26250,820105,54145,10075,130 +NIFTY,2026-02-17 14:36:00,2026-02-24,17.0,546.1,25701.2,25700.0,26250,820105,53950,5915,130 +NIFTY,2026-02-17 14:37:00,2026-02-24,16.8,532.7,25705.4,25700.0,26250,820105,53950,18395,845 +NIFTY,2026-02-17 14:39:00,2026-02-24,17.4,522.05,25724.25,25700.0,26250,827645,52975,20735,195 +NIFTY,2026-02-17 14:40:00,2026-02-24,17.3,522.15,25728.0,25750.0,26250,827645,52975,12480,520 +NIFTY,2026-02-17 14:42:00,2026-02-24,17.65,524.1,25729.3,25750.0,26250,833430,52260,6825,65 +NIFTY,2026-02-17 14:43:00,2026-02-24,17.6,524.15,25725.15,25750.0,26250,833430,52260,9750,65 +NIFTY,2026-02-17 14:44:00,2026-02-24,16.55,531.75,25717.3,25700.0,26250,837915,52130,34125,65 +NIFTY,2026-02-17 14:45:00,2026-02-24,16.8,534.85,25713.5,25700.0,26250,837915,52130,12870,65 +NIFTY,2026-02-17 14:48:00,2026-02-24,16.9,535.9,25709.0,25700.0,26250,843635,52000,12675,520 +NIFTY,2026-02-17 14:50:00,2026-02-24,16.95,534.4,25707.2,25700.0,26250,846170,51805,8060,130 +NIFTY,2026-02-17 14:53:00,2026-02-24,16.95,530.0,25711.65,25700.0,26250,849485,51805,8255,195 +NIFTY,2026-02-17 14:55:00,2026-02-24,16.35,526.95,25710.95,25700.0,26250,849485,51545,22165,65 +NIFTY,2026-02-17 14:58:00,2026-02-24,16.65,531.45,25709.05,25700.0,26250,867620,51610,13195,195 +NIFTY,2026-02-17 14:59:00,2026-02-24,16.6,532.1,25713.1,25700.0,26250,891735,51610,15340,65 +NIFTY,2026-02-17 15:00:00,2026-02-24,16.8,520.0,25731.4,25750.0,26250,891735,51545,23205,130 +NIFTY,2026-02-17 15:01:00,2026-02-24,16.7,515.2,25742.7,25750.0,26250,891735,51545,21515,325 +NIFTY,2026-02-17 15:05:00,2026-02-24,16.1,526.1,25718.65,25700.0,26250,921115,51220,27430,1365 +NIFTY,2026-02-17 15:06:00,2026-02-24,16.3,523.55,25730.6,25750.0,26250,921115,51415,10400,195 +NIFTY,2026-02-17 15:07:00,2026-02-24,16.1,521.1,25735.6,25750.0,26250,921115,51415,17030,65 +NIFTY,2026-02-17 15:12:00,2026-02-24,15.65,522.7,25724.7,25700.0,26250,929305,51220,15990,455 +NIFTY,2026-02-17 15:13:00,2026-02-24,15.45,522.15,25725.1,25750.0,26250,929305,51220,37180,455 +NIFTY,2026-02-17 15:17:00,2026-02-24,15.6,518.05,25728.2,25750.0,26250,996385,50440,18135,65 +NIFTY,2026-02-17 15:18:00,2026-02-24,15.35,523.0,25722.45,25700.0,26250,996385,50505,24375,130 +NIFTY,2026-02-17 15:20:00,2026-02-24,15.85,522.0,25728.05,25750.0,26250,1001260,50375,73385,65 +NIFTY,2026-02-17 15:21:00,2026-02-24,16.5,520.0,25730.25,25750.0,26250,1001260,50375,92885,65 +NIFTY,2026-02-17 15:22:00,2026-02-24,16.55,518.4,25729.25,25750.0,26250,1001260,50375,90545,130 +NIFTY,2026-02-17 15:27:00,2026-02-24,16.05,518.65,25720.7,25700.0,26250,1013480,50375,82420,325 +NIFTY,2026-02-17 15:29:00,2026-02-24,16.65,522.5,25716.0,25700.0,26250,990405,50375,167375,130 +NIFTY,2026-02-17 09:15:00,2026-02-24,15.25,685.95,25599.3,25600.0,26300,2094495,429910,236210,1755 +NIFTY,2026-02-17 09:16:00,2026-02-24,14.65,695.0,25600.7,25600.0,26300,2022020,430885,152230,1300 +NIFTY,2026-02-17 09:17:00,2026-02-24,14.55,695.05,25605.6,25600.0,26300,2022020,430885,93665,1430 +NIFTY,2026-02-17 09:18:00,2026-02-24,14.5,695.1,25606.95,25600.0,26300,2022020,430885,59865,390 +NIFTY,2026-02-17 09:19:00,2026-02-24,14.3,686.45,25612.45,25600.0,26300,1958840,430690,58825,130 +NIFTY,2026-02-17 09:20:00,2026-02-24,13.9,711.9,25580.45,25600.0,26300,1958840,430690,100230,585 +NIFTY,2026-02-17 09:21:00,2026-02-24,14.15,714.75,25590.35,25600.0,26300,1958840,430690,89180,520 +NIFTY,2026-02-17 09:22:00,2026-02-24,14.7,692.0,25602.6,25600.0,26300,1925105,430495,38675,715 +NIFTY,2026-02-17 09:23:00,2026-02-24,14.5,695.0,25589.75,25600.0,26300,1925105,430495,54275,975 +NIFTY,2026-02-17 09:24:00,2026-02-24,14.15,718.9,25578.85,25600.0,26300,1925105,430495,38415,390 +NIFTY,2026-02-17 09:25:00,2026-02-24,14.1,713.95,25590.25,25600.0,26300,1914315,431015,34190,260 +NIFTY,2026-02-17 09:26:00,2026-02-24,14.05,710.0,25586.75,25600.0,26300,1914315,431015,31135,6630 +NIFTY,2026-02-17 09:27:00,2026-02-24,13.9,711.6,25583.0,25600.0,26300,1914315,431015,31460,390 +NIFTY,2026-02-17 09:28:00,2026-02-24,14.1,709.4,25594.5,25600.0,26300,1919840,431015,33085,195 +NIFTY,2026-02-17 09:29:00,2026-02-24,14.05,707.7,25593.1,25600.0,26300,1919840,436215,24830,1560 +NIFTY,2026-02-17 09:30:00,2026-02-24,13.95,711.0,25590.45,25600.0,26300,1919840,436215,28405,1820 +NIFTY,2026-02-17 09:31:00,2026-02-24,13.7,715.0,25586.0,25600.0,26300,1917110,436475,17550,65 +NIFTY,2026-02-17 09:32:00,2026-02-24,14.2,704.15,25604.8,25600.0,26300,1917110,436475,34580,130 +NIFTY,2026-02-17 09:33:00,2026-02-24,13.9,687.15,25612.7,25600.0,26300,1917110,436475,13780,390 +NIFTY,2026-02-17 09:34:00,2026-02-24,13.5,691.0,25612.4,25600.0,26300,1922505,436475,42965,325 +NIFTY,2026-02-17 09:35:00,2026-02-24,13.4,692.35,25603.75,25600.0,26300,1922505,437125,20085,65 +NIFTY,2026-02-17 09:36:00,2026-02-24,12.9,707.0,25589.8,25600.0,26300,1922505,437125,38155,65 +NIFTY,2026-02-17 09:37:00,2026-02-24,13.3,700.45,25594.85,25600.0,26300,1928615,437190,13520,65 +NIFTY,2026-02-17 09:41:00,2026-02-24,13.4,691.7,25609.85,25600.0,26300,1927965,437190,11700,325 +NIFTY,2026-02-17 09:42:00,2026-02-24,13.6,672.4,25618.5,25600.0,26300,1927965,437190,35035,845 +NIFTY,2026-02-17 09:43:00,2026-02-24,13.8,671.55,25627.9,25650.0,26300,1922050,437190,62205,65 +NIFTY,2026-02-17 09:44:00,2026-02-24,14.7,658.95,25641.25,25650.0,26300,1922050,437190,32175,130 +NIFTY,2026-02-17 09:45:00,2026-02-24,14.85,660.8,25644.9,25650.0,26300,1922050,437190,30160,65 +NIFTY,2026-02-17 09:46:00,2026-02-24,14.65,657.3,25643.45,25650.0,26300,1920555,437710,7930,715 +NIFTY,2026-02-17 09:47:00,2026-02-24,14.4,659.45,25635.95,25650.0,26300,1920555,437710,16510,260 +NIFTY,2026-02-17 09:48:00,2026-02-24,14.45,661.0,25635.6,25650.0,26300,1920555,437710,18005,195 +NIFTY,2026-02-17 09:49:00,2026-02-24,14.65,658.3,25641.55,25650.0,26300,1923675,439075,15145,1690 +NIFTY,2026-02-17 09:50:00,2026-02-24,14.65,657.55,25642.7,25650.0,26300,1923675,439075,17680,2535 +NIFTY,2026-02-17 09:51:00,2026-02-24,14.8,655.95,25648.5,25650.0,26300,1923675,439075,14040,260 +NIFTY,2026-02-17 09:52:00,2026-02-24,15.0,647.95,25655.3,25650.0,26300,1925300,441675,23725,65 +NIFTY,2026-02-17 09:53:00,2026-02-24,15.2,643.3,25661.75,25650.0,26300,1925300,441675,16120,195 +NIFTY,2026-02-17 09:54:00,2026-02-24,15.35,644.85,25662.0,25650.0,26300,1925300,441675,31850,130 +NIFTY,2026-02-17 09:55:00,2026-02-24,14.95,642.3,25656.55,25650.0,26300,1929330,441805,37050,130 +NIFTY,2026-02-17 09:56:00,2026-02-24,14.9,649.05,25655.0,25650.0,26300,1929330,441805,10985,65 +NIFTY,2026-02-17 09:57:00,2026-02-24,15.65,635.0,25668.35,25650.0,26300,1929330,441805,31525,130 +NIFTY,2026-02-17 09:58:00,2026-02-24,15.9,631.0,25670.7,25650.0,26300,1924130,441870,35165,325 +NIFTY,2026-02-17 09:59:00,2026-02-24,15.45,639.1,25662.7,25650.0,26300,1924130,441870,33930,260 +NIFTY,2026-02-17 10:00:00,2026-02-24,15.05,641.0,25659.95,25650.0,26300,1924130,441870,30160,130 +NIFTY,2026-02-17 10:01:00,2026-02-24,15.35,634.0,25664.2,25650.0,26300,1928420,441935,14430,1040 +NIFTY,2026-02-17 10:02:00,2026-02-24,15.0,642.0,25657.8,25650.0,26300,1928420,441935,23855,780 +NIFTY,2026-02-17 10:03:00,2026-02-24,14.9,641.0,25660.55,25650.0,26300,1928420,441935,10465,2535 +NIFTY,2026-02-17 10:04:00,2026-02-24,14.9,641.0,25662.25,25650.0,26300,1932450,447265,13520,2600 +NIFTY,2026-02-17 10:05:00,2026-02-24,14.85,641.05,25661.2,25650.0,26300,1932450,447265,14235,130 +NIFTY,2026-02-17 10:06:00,2026-02-24,15.1,635.0,25666.25,25650.0,26300,1932450,447265,9425,1365 +NIFTY,2026-02-17 10:08:00,2026-02-24,14.9,639.0,25667.7,25650.0,26300,1929785,449930,26845,1300 +NIFTY,2026-02-17 10:09:00,2026-02-24,14.75,631.0,25665.8,25650.0,26300,1929785,449930,10205,1105 +NIFTY,2026-02-17 10:10:00,2026-02-24,14.85,638.0,25664.3,25650.0,26300,1929655,452270,12870,585 +NIFTY,2026-02-17 10:12:00,2026-02-24,14.85,633.05,25672.1,25650.0,26300,1929655,452270,38545,195 +NIFTY,2026-02-17 10:13:00,2026-02-24,15.2,630.0,25678.7,25700.0,26300,1934140,452920,62205,715 +NIFTY,2026-02-17 10:14:00,2026-02-24,15.1,629.95,25678.75,25700.0,26300,1934140,452920,58110,195 +NIFTY,2026-02-17 10:15:00,2026-02-24,14.7,633.05,25668.35,25650.0,26300,1934140,452920,24635,780 +NIFTY,2026-02-17 10:19:00,2026-02-24,16.1,612.5,25690.55,25700.0,26300,1915875,452790,46540,715 +NIFTY,2026-02-17 10:21:00,2026-02-24,15.8,610.75,25690.55,25700.0,26300,1915875,452790,13650,65 +NIFTY,2026-02-17 10:22:00,2026-02-24,15.95,611.0,25692.75,25700.0,26300,1912300,452790,9360,195 +NIFTY,2026-02-17 10:25:00,2026-02-24,15.85,612.0,25693.65,25700.0,26300,1913210,452790,20540,130 +NIFTY,2026-02-17 10:26:00,2026-02-24,17.1,595.0,25707.45,25700.0,26300,1913210,452790,16445,325 +NIFTY,2026-02-17 10:27:00,2026-02-24,18.1,580.05,25719.35,25700.0,26300,1913210,452790,47190,2340 +NIFTY,2026-02-17 10:28:00,2026-02-24,18.4,579.0,25726.3,25750.0,26300,1918410,452075,30420,130 +NIFTY,2026-02-17 10:29:00,2026-02-24,18.4,583.05,25724.1,25700.0,26300,1918410,452075,50310,195 +NIFTY,2026-02-17 10:30:00,2026-02-24,18.9,583.0,25728.35,25750.0,26300,1918410,452075,42965,1495 +NIFTY,2026-02-17 10:31:00,2026-02-24,18.85,576.8,25725.35,25750.0,26300,1895985,453505,28080,390 +NIFTY,2026-02-17 10:32:00,2026-02-24,18.2,579.45,25724.35,25700.0,26300,1895985,453505,34125,130 +NIFTY,2026-02-17 10:33:00,2026-02-24,17.8,589.7,25718.85,25700.0,26300,1895985,453505,23660,130 +NIFTY,2026-02-17 10:34:00,2026-02-24,16.6,598.2,25709.1,25700.0,26300,1914185,453505,23270,65 +NIFTY,2026-02-17 10:35:00,2026-02-24,16.75,600.25,25705.15,25700.0,26300,1914185,453570,23400,325 +NIFTY,2026-02-17 10:36:00,2026-02-24,17.05,599.35,25705.5,25700.0,26300,1914185,453570,7540,650 +NIFTY,2026-02-17 10:37:00,2026-02-24,17.1,606.2,25700.55,25700.0,26300,1904890,453960,31720,130 +NIFTY,2026-02-17 10:38:00,2026-02-24,16.65,611.0,25696.1,25700.0,26300,1904890,453960,24895,780 +NIFTY,2026-02-17 10:39:00,2026-02-24,16.6,607.2,25692.45,25700.0,26300,1904890,453960,12220,65 +NIFTY,2026-02-17 10:42:00,2026-02-24,15.8,613.95,25687.85,25700.0,26300,1904565,454610,13260,325 +NIFTY,2026-02-17 10:43:00,2026-02-24,14.05,630.1,25667.55,25650.0,26300,1917240,454675,17680,845 +NIFTY,2026-02-17 10:44:00,2026-02-24,13.8,643.0,25661.6,25650.0,26300,1917240,454675,51285,520 +NIFTY,2026-02-17 10:45:00,2026-02-24,14.3,644.05,25667.15,25650.0,26300,1917240,454675,10855,195 +NIFTY,2026-02-17 10:46:00,2026-02-24,13.8,643.35,25655.05,25650.0,26300,1914445,454545,13390,195 +NIFTY,2026-02-17 10:47:00,2026-02-24,13.65,657.6,25649.55,25650.0,26300,1914445,454545,32110,325 +NIFTY,2026-02-17 10:48:00,2026-02-24,14.25,649.0,25658.15,25650.0,26300,1914445,454545,16575,65 +NIFTY,2026-02-17 10:49:00,2026-02-24,14.4,635.0,25656.55,25650.0,26300,1918280,454545,19630,65 +NIFTY,2026-02-17 10:50:00,2026-02-24,14.5,649.45,25655.9,25650.0,26300,1918280,454545,11830,65 +NIFTY,2026-02-17 10:51:00,2026-02-24,14.6,646.05,25655.7,25650.0,26300,1918280,454545,11375,65 +NIFTY,2026-02-17 10:52:00,2026-02-24,14.65,641.0,25656.95,25650.0,26300,1920880,454480,7475,65 +NIFTY,2026-02-17 10:54:00,2026-02-24,14.5,646.35,25656.6,25650.0,26300,1920880,454480,6955,65 +NIFTY,2026-02-17 10:59:00,2026-02-24,14.95,637.35,25667.75,25650.0,26300,1929395,454545,12740,130 +NIFTY,2026-02-17 11:00:00,2026-02-24,14.75,638.95,25662.1,25650.0,26300,1929395,454545,23010,65 +NIFTY,2026-02-17 11:01:00,2026-02-24,14.95,631.0,25669.55,25650.0,26300,1938495,454545,5525,65 +NIFTY,2026-02-17 11:02:00,2026-02-24,14.9,642.0,25665.75,25650.0,26300,1938495,454545,5200,195 +NIFTY,2026-02-17 11:03:00,2026-02-24,14.7,638.35,25660.1,25650.0,26300,1938495,454545,24050,130 +NIFTY,2026-02-17 11:04:00,2026-02-24,14.75,638.55,25666.5,25650.0,26300,1960335,454545,8645,65 +NIFTY,2026-02-17 11:06:00,2026-02-24,14.25,647.0,25658.5,25650.0,26300,1960335,454545,13455,130 +NIFTY,2026-02-17 11:09:00,2026-02-24,14.65,630.0,25670.6,25650.0,26300,1953835,454545,18785,130 +NIFTY,2026-02-17 11:10:00,2026-02-24,14.4,635.55,25664.35,25650.0,26300,1964040,454545,20475,65 +NIFTY,2026-02-17 11:11:00,2026-02-24,14.6,636.5,25670.75,25650.0,26300,1964040,454480,11960,65 +NIFTY,2026-02-17 11:12:00,2026-02-24,14.5,626.1,25671.5,25650.0,26300,1964040,454480,8840,130 +NIFTY,2026-02-17 11:13:00,2026-02-24,14.55,630.0,25670.8,25650.0,26300,1971710,454480,6435,65 +NIFTY,2026-02-17 11:18:00,2026-02-24,14.8,609.95,25686.0,25700.0,26300,1972490,454740,23985,195 +NIFTY,2026-02-17 11:22:00,2026-02-24,14.85,614.25,25686.3,25700.0,26300,1980485,454675,6955,325 +NIFTY,2026-02-17 11:25:00,2026-02-24,14.95,614.95,25687.25,25700.0,26300,1982500,455000,7280,65 +NIFTY,2026-02-17 11:27:00,2026-02-24,15.0,615.0,25690.15,25700.0,26300,1982500,455000,2665,130 +NIFTY,2026-02-17 11:30:00,2026-02-24,15.45,615.65,25690.85,25700.0,26300,1982890,455000,10010,195 +NIFTY,2026-02-17 11:31:00,2026-02-24,15.15,611.05,25690.25,25700.0,26300,1991210,455000,6370,65 +NIFTY,2026-02-17 11:32:00,2026-02-24,15.75,597.85,25700.65,25700.0,26300,1991210,455000,5330,650 +NIFTY,2026-02-17 11:33:00,2026-02-24,16.4,583.15,25719.9,25700.0,26300,1991210,455000,31980,650 +NIFTY,2026-02-17 11:34:00,2026-02-24,16.1,580.05,25720.4,25700.0,26300,1988545,455000,19370,325 +NIFTY,2026-02-17 11:35:00,2026-02-24,16.4,580.0,25721.9,25700.0,26300,1988545,455000,13130,260 +NIFTY,2026-02-17 11:36:00,2026-02-24,16.85,578.35,25728.45,25750.0,26300,1988545,455000,26130,195 +NIFTY,2026-02-17 11:37:00,2026-02-24,17.1,566.5,25734.3,25750.0,26300,1988285,455000,19565,390 +NIFTY,2026-02-17 11:38:00,2026-02-24,16.75,572.55,25734.75,25750.0,26300,1988285,455065,45370,1170 +NIFTY,2026-02-17 11:39:00,2026-02-24,16.5,570.15,25730.55,25750.0,26300,1988285,455065,10075,715 +NIFTY,2026-02-17 11:40:00,2026-02-24,16.3,575.4,25727.0,25750.0,26300,1997255,454805,12740,325 +NIFTY,2026-02-17 11:41:00,2026-02-24,16.15,575.95,25723.75,25700.0,26300,1997255,454805,12480,325 +NIFTY,2026-02-17 11:42:00,2026-02-24,14.9,587.65,25709.4,25700.0,26300,1997255,454805,28990,195 +NIFTY,2026-02-17 11:44:00,2026-02-24,15.6,583.0,25722.75,25700.0,26300,2013635,454805,18395,65 +NIFTY,2026-02-17 11:47:00,2026-02-24,16.45,572.95,25736.1,25750.0,26300,2009085,454805,13455,780 +NIFTY,2026-02-17 11:48:00,2026-02-24,16.5,570.2,25736.85,25750.0,26300,2009085,454805,32890,65 +NIFTY,2026-02-17 11:50:00,2026-02-24,16.5,569.0,25735.45,25750.0,26300,2002715,455065,8255,130 +NIFTY,2026-02-17 11:52:00,2026-02-24,16.7,565.25,25737.7,25750.0,26300,2002195,455260,14365,390 +NIFTY,2026-02-17 11:53:00,2026-02-24,16.85,564.95,25738.8,25750.0,26300,2002195,455260,5460,65 +NIFTY,2026-02-17 11:55:00,2026-02-24,16.6,566.8,25734.9,25750.0,26300,2002195,455260,10595,130 +NIFTY,2026-02-17 11:56:00,2026-02-24,16.75,566.45,25736.95,25750.0,26300,2010190,455325,5655,65 +NIFTY,2026-02-17 11:57:00,2026-02-24,16.5,566.1,25731.2,25750.0,26300,2010190,455325,113035,520 +NIFTY,2026-02-17 11:58:00,2026-02-24,16.35,572.0,25730.15,25750.0,26300,2010190,455325,15600,130 +NIFTY,2026-02-17 12:02:00,2026-02-24,16.95,564.0,25734.0,25750.0,26300,2059850,455910,29185,585 +NIFTY,2026-02-17 12:03:00,2026-02-24,16.6,566.25,25730.35,25750.0,26300,2059850,455910,13520,65 +NIFTY,2026-02-17 12:04:00,2026-02-24,15.85,571.9,25723.25,25700.0,26300,2059850,455910,13520,260 +NIFTY,2026-02-17 12:05:00,2026-02-24,16.2,567.5,25727.1,25750.0,26300,2059655,456495,16380,65 +NIFTY,2026-02-17 12:06:00,2026-02-24,16.4,574.0,25729.7,25750.0,26300,2059655,456495,5655,65 +NIFTY,2026-02-17 12:07:00,2026-02-24,16.45,570.0,25731.4,25750.0,26300,2059655,456495,2925,65 +NIFTY,2026-02-17 12:09:00,2026-02-24,16.05,573.05,25726.1,25750.0,26300,2062645,456495,4160,65 +NIFTY,2026-02-17 12:10:00,2026-02-24,16.45,569.4,25727.85,25750.0,26300,2062645,456495,5265,1300 +NIFTY,2026-02-17 12:11:00,2026-02-24,15.9,571.75,25720.1,25700.0,26300,2065700,457795,7020,390 +NIFTY,2026-02-17 12:12:00,2026-02-24,16.15,573.7,25726.45,25750.0,26300,2065700,457795,10660,65 +NIFTY,2026-02-17 12:14:00,2026-02-24,15.95,575.0,25722.55,25700.0,26300,2062450,458250,3900,325 +NIFTY,2026-02-17 12:15:00,2026-02-24,16.15,572.0,25731.45,25750.0,26300,2062450,458250,7930,195 +NIFTY,2026-02-17 12:17:00,2026-02-24,16.7,564.35,25735.2,25750.0,26300,2053805,457730,5980,65 +NIFTY,2026-02-17 12:19:00,2026-02-24,17.2,550.0,25740.2,25750.0,26300,2053805,457730,17095,130 +NIFTY,2026-02-17 12:20:00,2026-02-24,17.2,550.2,25745.35,25750.0,26300,2047565,457860,13845,260 +NIFTY,2026-02-17 12:21:00,2026-02-24,16.75,557.95,25738.5,25750.0,26300,2047565,457860,16185,325 +NIFTY,2026-02-17 12:24:00,2026-02-24,17.05,546.3,25747.4,25750.0,26300,2048540,457990,8450,65 +NIFTY,2026-02-17 12:26:00,2026-02-24,16.55,548.0,25745.45,25750.0,26300,2060045,458055,21970,130 +NIFTY,2026-02-17 12:28:00,2026-02-24,15.95,560.3,25735.6,25750.0,26300,2060045,458055,13130,260 +NIFTY,2026-02-17 12:29:00,2026-02-24,15.8,565.0,25733.9,25750.0,26300,2060370,458055,9035,455 +NIFTY,2026-02-17 12:30:00,2026-02-24,15.9,568.1,25730.3,25750.0,26300,2060370,458055,10400,130 +NIFTY,2026-02-17 12:32:00,2026-02-24,16.4,560.3,25734.65,25750.0,26300,2060955,458445,13130,130 +NIFTY,2026-02-17 12:35:00,2026-02-24,16.6,563.85,25735.25,25750.0,26300,2062580,458445,19955,65 +NIFTY,2026-02-17 12:37:00,2026-02-24,16.45,565.0,25728.95,25750.0,26300,2062580,458380,3250,195 +NIFTY,2026-02-17 12:38:00,2026-02-24,16.5,565.8,25729.2,25750.0,26300,2073890,458510,5395,455 +NIFTY,2026-02-17 12:39:00,2026-02-24,16.8,565.0,25733.75,25750.0,26300,2073890,458510,13325,130 +NIFTY,2026-02-17 12:44:00,2026-02-24,16.7,559.35,25738.25,25750.0,26300,2085655,458445,9685,130 +NIFTY,2026-02-17 12:45:00,2026-02-24,16.65,560.0,25738.85,25750.0,26300,2085655,458445,15470,390 +NIFTY,2026-02-17 12:46:00,2026-02-24,16.4,557.95,25738.95,25750.0,26300,2085655,458445,11505,65 +NIFTY,2026-02-17 12:49:00,2026-02-24,16.65,559.9,25740.8,25750.0,26300,2093455,458835,8125,65 +NIFTY,2026-02-17 12:50:00,2026-02-24,16.6,556.05,25739.1,25750.0,26300,2095990,458835,5525,65 +NIFTY,2026-02-17 12:52:00,2026-02-24,17.25,556.05,25749.2,25750.0,26300,2095990,458900,10270,65 +NIFTY,2026-02-17 12:53:00,2026-02-24,17.45,541.95,25759.3,25750.0,26300,2095080,458835,11635,325 +NIFTY,2026-02-17 12:56:00,2026-02-24,16.2,558.0,25739.4,25750.0,26300,2101645,458510,10075,195 +NIFTY,2026-02-17 12:57:00,2026-02-24,16.0,565.0,25734.15,25750.0,26300,2101645,458510,7150,325 +NIFTY,2026-02-17 13:00:00,2026-02-24,16.2,567.5,25734.25,25750.0,26300,2115490,458900,15210,65 +NIFTY,2026-02-17 13:01:00,2026-02-24,16.3,569.35,25732.85,25750.0,26300,2115490,458900,2730,65 +NIFTY,2026-02-17 13:02:00,2026-02-24,16.3,564.3,25735.85,25750.0,26300,2136940,458900,5980,130 +NIFTY,2026-02-17 13:03:00,2026-02-24,16.3,564.7,25732.4,25750.0,26300,2136940,458835,2730,195 +NIFTY,2026-02-17 13:04:00,2026-02-24,15.55,575.0,25715.7,25700.0,26300,2136940,458835,11570,65 +NIFTY,2026-02-17 13:05:00,2026-02-24,15.75,579.8,25719.45,25700.0,26300,2139930,458835,14495,325 +NIFTY,2026-02-17 13:06:00,2026-02-24,16.6,567.95,25737.55,25750.0,26300,2139930,458835,9360,260 +NIFTY,2026-02-17 13:07:00,2026-02-24,16.9,560.95,25745.55,25750.0,26300,2139930,458835,7150,65 +NIFTY,2026-02-17 13:10:00,2026-02-24,17.6,547.8,25757.75,25750.0,26300,2134080,458900,22750,195 +NIFTY,2026-02-17 13:12:00,2026-02-24,17.25,551.05,25751.75,25750.0,26300,2141555,458965,2795,65 +NIFTY,2026-02-17 13:15:00,2026-02-24,16.85,562.95,25730.95,25750.0,26300,2150655,458965,14365,65 +NIFTY,2026-02-17 13:16:00,2026-02-24,16.85,565.15,25732.85,25750.0,26300,2150655,458965,16185,65 +NIFTY,2026-02-17 13:18:00,2026-02-24,16.85,562.05,25732.5,25750.0,26300,2158650,458900,4290,65 +NIFTY,2026-02-17 13:19:00,2026-02-24,17.2,560.0,25735.1,25750.0,26300,2158650,458900,10140,260 +NIFTY,2026-02-17 13:21:00,2026-02-24,16.95,560.0,25742.1,25750.0,26300,2166580,458770,27950,65 +NIFTY,2026-02-17 13:23:00,2026-02-24,16.8,555.0,25739.95,25750.0,26300,2190370,458770,5460,130 +NIFTY,2026-02-17 13:28:00,2026-02-24,16.25,555.3,25740.95,25750.0,26300,2196675,458835,2990,65 +NIFTY,2026-02-17 13:30:00,2026-02-24,16.6,557.1,25746.8,25750.0,26300,2300545,458835,9230,65 +NIFTY,2026-02-17 13:31:00,2026-02-24,16.55,550.45,25751.55,25750.0,26300,2300545,458835,4160,65 +NIFTY,2026-02-17 13:32:00,2026-02-24,16.95,548.0,25755.6,25750.0,26300,2305290,458835,36985,1495 +NIFTY,2026-02-17 13:33:00,2026-02-24,17.0,540.0,25758.0,25750.0,26300,2305290,458835,19175,195 +NIFTY,2026-02-17 13:34:00,2026-02-24,16.65,546.65,25753.05,25750.0,26300,2305290,458835,11830,195 +NIFTY,2026-02-17 13:35:00,2026-02-24,16.85,545.3,25754.1,25750.0,26300,2341300,457925,8970,130 +NIFTY,2026-02-17 13:36:00,2026-02-24,17.4,544.4,25758.5,25750.0,26300,2341300,457925,30095,65 +NIFTY,2026-02-17 13:38:00,2026-02-24,16.35,551.0,25741.15,25750.0,26300,2338245,458055,3445,130 +NIFTY,2026-02-17 13:39:00,2026-02-24,16.5,554.1,25742.25,25750.0,26300,2338245,458055,9685,130 +NIFTY,2026-02-17 13:40:00,2026-02-24,16.65,546.5,25744.85,25750.0,26300,2338245,458055,3705,65 +NIFTY,2026-02-17 13:41:00,2026-02-24,17.0,550.0,25745.55,25750.0,26300,2335905,458055,23530,65 +NIFTY,2026-02-17 13:42:00,2026-02-24,17.2,542.2,25750.75,25750.0,26300,2335905,458055,96005,1820 +NIFTY,2026-02-17 13:43:00,2026-02-24,17.1,542.0,25750.65,25750.0,26300,2335905,458055,8060,1040 +NIFTY,2026-02-17 13:46:00,2026-02-24,16.7,546.0,25746.85,25750.0,26300,2297815,456625,28145,65 +NIFTY,2026-02-17 13:47:00,2026-02-24,15.85,552.0,25732.65,25750.0,26300,2312635,456560,26260,195 +NIFTY,2026-02-17 13:48:00,2026-02-24,16.55,554.95,25737.15,25750.0,26300,2312635,456560,14690,3510 +NIFTY,2026-02-17 13:49:00,2026-02-24,16.35,558.0,25734.05,25750.0,26300,2312635,456560,42575,195 +NIFTY,2026-02-17 13:50:00,2026-02-24,16.1,564.25,25729.4,25750.0,26300,2313610,453375,19045,65 +NIFTY,2026-02-17 13:51:00,2026-02-24,16.0,564.25,25729.45,25750.0,26300,2313610,453375,133055,130 +NIFTY,2026-02-17 13:53:00,2026-02-24,16.3,560.0,25738.05,25750.0,26300,2451280,453310,18590,390 +NIFTY,2026-02-17 13:54:00,2026-02-24,16.05,567.0,25731.95,25750.0,26300,2451280,453310,12415,65 +NIFTY,2026-02-17 13:55:00,2026-02-24,15.5,570.95,25719.95,25700.0,26300,2451280,453310,30030,65 +NIFTY,2026-02-17 13:56:00,2026-02-24,15.35,575.0,25712.15,25700.0,26300,2466230,453310,22230,195 +NIFTY,2026-02-17 13:58:00,2026-02-24,15.5,588.95,25700.2,25700.0,26300,2466230,453310,52780,65 +NIFTY,2026-02-17 14:00:00,2026-02-24,15.9,580.0,25707.0,25700.0,26300,2434120,453310,24310,715 +NIFTY,2026-02-17 14:01:00,2026-02-24,16.3,562.15,25722.55,25700.0,26300,2434120,453310,36270,325 +NIFTY,2026-02-17 14:05:00,2026-02-24,16.25,565.0,25728.75,25750.0,26300,2456350,452530,10465,195 +NIFTY,2026-02-17 14:06:00,2026-02-24,16.3,568.0,25725.1,25750.0,26300,2456350,452530,5655,715 +NIFTY,2026-02-17 14:07:00,2026-02-24,16.1,568.4,25726.25,25750.0,26300,2456350,452530,7930,195 +NIFTY,2026-02-17 14:10:00,2026-02-24,15.0,582.6,25703.75,25700.0,26300,2464475,453180,27495,325 +NIFTY,2026-02-17 14:11:00,2026-02-24,15.2,582.7,25702.4,25700.0,26300,2470455,453180,15470,130 +NIFTY,2026-02-17 14:12:00,2026-02-24,14.45,596.35,25690.5,25700.0,26300,2470455,453505,38220,130 +NIFTY,2026-02-17 14:13:00,2026-02-24,13.8,605.0,25671.3,25650.0,26300,2470455,453505,35035,65 +NIFTY,2026-02-17 14:14:00,2026-02-24,13.5,611.75,25670.7,25650.0,26300,2481375,453440,26910,910 +NIFTY,2026-02-17 14:17:00,2026-02-24,14.65,598.0,25691.35,25700.0,26300,2493985,453635,25610,130 +NIFTY,2026-02-17 14:18:00,2026-02-24,15.0,594.0,25699.75,25700.0,26300,2493985,453635,12610,260 +NIFTY,2026-02-17 14:19:00,2026-02-24,14.7,591.95,25695.75,25700.0,26300,2493985,453635,6760,65 +NIFTY,2026-02-17 14:21:00,2026-02-24,14.95,584.85,25704.25,25700.0,26300,2495805,453830,9035,65 +NIFTY,2026-02-17 14:23:00,2026-02-24,14.8,597.0,25699.6,25700.0,26300,2497105,453830,6760,65 +NIFTY,2026-02-17 14:26:00,2026-02-24,14.3,599.25,25699.15,25700.0,26300,2498145,453895,6825,130 +NIFTY,2026-02-17 14:27:00,2026-02-24,14.1,594.9,25696.6,25700.0,26300,2498145,453895,21970,65 +NIFTY,2026-02-17 14:28:00,2026-02-24,13.5,594.9,25684.15,25700.0,26300,2498145,453895,28145,65 +NIFTY,2026-02-17 14:32:00,2026-02-24,13.25,604.65,25686.55,25700.0,26300,2515890,453960,22750,390 +NIFTY,2026-02-17 14:33:00,2026-02-24,13.5,594.05,25692.4,25700.0,26300,2515890,453700,23855,65 +NIFTY,2026-02-17 14:35:00,2026-02-24,13.35,591.15,25694.45,25700.0,26300,2540395,453700,17095,65 +NIFTY,2026-02-17 14:36:00,2026-02-24,13.6,588.95,25701.2,25700.0,26300,2540395,453700,81315,260 +NIFTY,2026-02-17 14:38:00,2026-02-24,13.4,574.2,25716.95,25700.0,26300,2627170,436670,48945,24830 +NIFTY,2026-02-17 14:39:00,2026-02-24,13.8,566.95,25724.25,25700.0,26300,2627170,436670,55900,12740 +NIFTY,2026-02-17 14:41:00,2026-02-24,13.9,569.0,25724.15,25700.0,26300,2653300,428610,8710,1105 +NIFTY,2026-02-17 14:42:00,2026-02-24,14.1,570.95,25729.3,25750.0,26300,2653300,428610,22425,65 +NIFTY,2026-02-17 14:43:00,2026-02-24,14.05,570.85,25725.15,25750.0,26300,2653300,428610,38935,585 +NIFTY,2026-02-17 14:44:00,2026-02-24,13.3,576.0,25717.3,25700.0,26300,2642900,428610,48425,65 +NIFTY,2026-02-17 14:45:00,2026-02-24,13.35,577.65,25713.5,25700.0,26300,2642900,428285,24960,6500 +NIFTY,2026-02-17 14:46:00,2026-02-24,13.5,577.5,25713.55,25700.0,26300,2642900,428285,24180,6955 +NIFTY,2026-02-17 14:47:00,2026-02-24,13.5,576.15,25713.55,25700.0,26300,2662660,418925,8775,975 +NIFTY,2026-02-17 14:48:00,2026-02-24,13.5,581.8,25709.0,25700.0,26300,2662660,418925,41080,2275 +NIFTY,2026-02-17 14:49:00,2026-02-24,13.6,579.65,25710.05,25700.0,26300,2662660,418925,40625,1105 +NIFTY,2026-02-17 14:50:00,2026-02-24,13.6,584.05,25707.2,25700.0,26300,2668120,418925,38675,195 +NIFTY,2026-02-17 14:51:00,2026-02-24,13.55,578.05,25711.75,25700.0,26300,2668120,418275,11440,195 +NIFTY,2026-02-17 14:52:00,2026-02-24,13.5,574.85,25712.55,25700.0,26300,2668120,418275,33020,2405 +NIFTY,2026-02-17 14:53:00,2026-02-24,13.45,580.05,25711.65,25700.0,26300,2670395,418275,16900,1170 +NIFTY,2026-02-17 14:54:00,2026-02-24,13.4,574.9,25717.15,25700.0,26300,2670395,416715,26130,780 +NIFTY,2026-02-17 14:55:00,2026-02-24,13.1,571.0,25710.95,25700.0,26300,2670395,416715,34125,780 +NIFTY,2026-02-17 14:56:00,2026-02-24,12.6,590.5,25693.25,25700.0,26300,2648945,416715,88725,130 +NIFTY,2026-02-17 14:58:00,2026-02-24,13.4,587.0,25709.05,25700.0,26300,2648945,416650,35490,65 +NIFTY,2026-02-17 14:59:00,2026-02-24,13.2,580.7,25713.1,25700.0,26300,2648620,416650,9815,195 +NIFTY,2026-02-17 15:00:00,2026-02-24,13.25,566.15,25731.4,25750.0,26300,2648620,416520,38675,390 +NIFTY,2026-02-17 15:01:00,2026-02-24,13.25,561.25,25742.7,25750.0,26300,2648620,416520,31785,1430 +NIFTY,2026-02-17 15:02:00,2026-02-24,12.8,570.1,25725.3,25750.0,26300,2662790,416520,63830,1560 +NIFTY,2026-02-17 15:03:00,2026-02-24,12.85,571.0,25719.7,25700.0,26300,2662790,414700,21450,195 +NIFTY,2026-02-17 15:04:00,2026-02-24,12.65,575.1,25711.05,25700.0,26300,2662790,414700,18720,585 +NIFTY,2026-02-17 15:05:00,2026-02-24,12.8,570.2,25718.65,25700.0,26300,2655445,414700,15340,1040 +NIFTY,2026-02-17 15:06:00,2026-02-24,12.85,567.3,25730.6,25750.0,26300,2655445,415025,33865,195 +NIFTY,2026-02-17 15:07:00,2026-02-24,12.85,567.4,25735.6,25750.0,26300,2655445,415025,26455,65 +NIFTY,2026-02-17 15:08:00,2026-02-24,12.9,568.7,25732.25,25750.0,26300,2661815,415025,15925,390 +NIFTY,2026-02-17 15:09:00,2026-02-24,13.0,563.75,25741.85,25750.0,26300,2661815,415025,17550,260 +NIFTY,2026-02-17 15:10:00,2026-02-24,12.7,569.0,25718.1,25700.0,26300,2661815,415025,13195,910 +NIFTY,2026-02-17 15:11:00,2026-02-24,12.5,570.0,25719.05,25700.0,26300,2661035,415025,41340,390 +NIFTY,2026-02-17 15:12:00,2026-02-24,12.25,569.35,25724.7,25700.0,26300,2661035,414960,48880,910 +NIFTY,2026-02-17 15:13:00,2026-02-24,12.25,569.45,25725.1,25750.0,26300,2661035,414960,48360,130 +NIFTY,2026-02-17 15:14:00,2026-02-24,12.4,568.05,25724.85,25700.0,26300,2667275,414960,51480,65 +NIFTY,2026-02-17 15:15:00,2026-02-24,12.45,566.55,25724.2,25700.0,26300,2667275,414635,76310,26780 +NIFTY,2026-02-17 15:16:00,2026-02-24,12.45,565.0,25726.8,25750.0,26300,2667275,414635,60840,11960 +NIFTY,2026-02-17 15:17:00,2026-02-24,12.35,564.7,25728.2,25750.0,26300,2690090,414635,75205,22295 +NIFTY,2026-02-17 15:18:00,2026-02-24,12.15,568.55,25722.45,25700.0,26300,2690090,461370,53885,27365 +NIFTY,2026-02-17 15:19:00,2026-02-24,12.25,572.45,25720.5,25700.0,26300,2690090,461370,31720,3120 +NIFTY,2026-02-17 15:20:00,2026-02-24,12.45,565.9,25728.05,25750.0,26300,2690090,461370,49855,260 +NIFTY,2026-02-17 15:21:00,2026-02-24,13.1,566.0,25730.25,25750.0,26300,2701985,487565,114075,780 +NIFTY,2026-02-17 15:22:00,2026-02-24,13.25,566.7,25729.25,25750.0,26300,2701985,487565,57005,130 +NIFTY,2026-02-17 15:23:00,2026-02-24,12.9,566.35,25727.35,25750.0,26300,2701985,487565,30940,130 +NIFTY,2026-02-17 15:24:00,2026-02-24,13.25,572.0,25724.55,25700.0,26300,2703155,487435,71890,1560 +NIFTY,2026-02-17 15:25:00,2026-02-24,12.95,568.0,25724.65,25700.0,26300,2703155,487435,64675,3835 +NIFTY,2026-02-17 15:26:00,2026-02-24,12.8,567.8,25721.45,25700.0,26300,2703155,487435,23725,4875 +NIFTY,2026-02-17 15:27:00,2026-02-24,12.65,565.95,25720.7,25700.0,26300,2710370,482690,96655,520 +NIFTY,2026-02-17 15:28:00,2026-02-24,12.7,568.45,25720.85,25700.0,26300,2710370,482690,76960,195 +NIFTY,2026-02-17 15:29:00,2026-02-24,13.5,568.9,25716.0,25700.0,26300,2710370,482690,121420,845 +NIFTY,2026-02-17 09:15:00,2026-02-24,13.25,739.9,25599.3,25600.0,26350,398710,22360,42055,650 +NIFTY,2026-02-17 09:16:00,2026-02-24,12.85,747.85,25600.7,25600.0,26350,401440,22360,56485,130 +NIFTY,2026-02-17 09:17:00,2026-02-24,12.95,750.55,25605.6,25600.0,26350,401440,22880,34645,780 +NIFTY,2026-02-17 09:20:00,2026-02-24,12.3,766.4,25580.45,25600.0,26350,370695,23660,23075,130 +NIFTY,2026-02-17 09:22:00,2026-02-24,12.95,745.0,25602.6,25600.0,26350,360425,23530,15340,1690 +NIFTY,2026-02-17 09:24:00,2026-02-24,12.4,770.0,25578.85,25600.0,26350,360425,23530,6695,65 +NIFTY,2026-02-17 09:25:00,2026-02-24,12.45,770.8,25590.25,25600.0,26350,359580,23530,4160,65 +NIFTY,2026-02-17 09:26:00,2026-02-24,12.25,761.3,25586.75,25600.0,26350,359580,23400,4940,130 +NIFTY,2026-02-17 09:27:00,2026-02-24,12.25,760.0,25583.0,25600.0,26350,359580,23400,45825,325 +NIFTY,2026-02-17 09:33:00,2026-02-24,12.15,747.45,25612.7,25600.0,26350,332995,23465,15145,325 +NIFTY,2026-02-17 09:50:00,2026-02-24,12.6,705.8,25642.7,25650.0,26350,337025,23140,5720,195 +NIFTY,2026-02-17 09:51:00,2026-02-24,12.7,705.5,25648.5,25650.0,26350,337025,23140,1690,130 +NIFTY,2026-02-17 09:54:00,2026-02-24,13.15,693.0,25662.0,25650.0,26350,335595,22815,1820,65 +NIFTY,2026-02-17 09:57:00,2026-02-24,13.35,697.95,25668.35,25650.0,26350,335790,22815,6305,65 +NIFTY,2026-02-17 09:58:00,2026-02-24,13.5,681.9,25670.7,25650.0,26350,335400,22750,9815,130 +NIFTY,2026-02-17 09:59:00,2026-02-24,13.1,693.15,25662.7,25650.0,26350,335400,22750,4485,65 +NIFTY,2026-02-17 10:10:00,2026-02-24,12.5,686.2,25664.3,25650.0,26350,337285,22620,2275,65 +NIFTY,2026-02-17 10:43:00,2026-02-24,11.8,679.95,25667.55,25650.0,26350,343590,22620,11830,130 +NIFTY,2026-02-17 10:52:00,2026-02-24,12.3,690.0,25656.95,25650.0,26350,346515,22555,5330,65 +NIFTY,2026-02-17 11:08:00,2026-02-24,12.25,681.65,25672.4,25650.0,26350,350480,22555,6890,2990 +NIFTY,2026-02-17 11:09:00,2026-02-24,12.25,677.5,25670.6,25650.0,26350,350480,22555,3900,195 +NIFTY,2026-02-17 11:10:00,2026-02-24,11.95,681.8,25664.35,25650.0,26350,350805,22555,1690,325 +NIFTY,2026-02-17 11:14:00,2026-02-24,12.05,675.05,25673.95,25650.0,26350,351780,21710,1430,390 +NIFTY,2026-02-17 11:30:00,2026-02-24,12.7,663.1,25690.85,25700.0,26350,360815,21710,4550,455 +NIFTY,2026-02-17 11:36:00,2026-02-24,13.85,623.85,25728.45,25750.0,26350,361140,22165,7020,65 +NIFTY,2026-02-17 11:38:00,2026-02-24,13.85,601.25,25734.75,25750.0,26350,361140,22100,10725,65 +NIFTY,2026-02-17 11:46:00,2026-02-24,13.8,620.0,25736.95,25750.0,26350,371215,22165,7150,65 +NIFTY,2026-02-17 11:47:00,2026-02-24,13.6,620.4,25736.1,25750.0,26350,372190,22230,8645,1040 +NIFTY,2026-02-17 11:48:00,2026-02-24,13.75,618.0,25736.85,25750.0,26350,372190,22230,13260,65 +NIFTY,2026-02-17 11:52:00,2026-02-24,13.8,612.5,25737.7,25750.0,26350,376805,23075,3575,260 +NIFTY,2026-02-17 11:58:00,2026-02-24,13.6,620.0,25730.15,25750.0,26350,371800,22880,2860,65 +NIFTY,2026-02-17 12:06:00,2026-02-24,13.4,624.0,25729.7,25750.0,26350,375440,22815,1885,65 +NIFTY,2026-02-17 12:13:00,2026-02-24,13.35,619.85,25727.0,25750.0,26350,376285,22750,1495,195 +NIFTY,2026-02-17 12:16:00,2026-02-24,13.55,614.0,25733.45,25750.0,26350,376480,22555,2210,65 +NIFTY,2026-02-17 12:17:00,2026-02-24,13.7,610.0,25735.2,25750.0,26350,377975,22555,4095,65 +NIFTY,2026-02-17 12:19:00,2026-02-24,13.95,599.0,25740.2,25750.0,26350,377975,22555,12350,65 +NIFTY,2026-02-17 12:27:00,2026-02-24,13.4,602.0,25738.4,25750.0,26350,371735,22620,3380,65 +NIFTY,2026-02-17 12:36:00,2026-02-24,13.8,612.0,25732.15,25750.0,26350,371215,22555,1625,65 +NIFTY,2026-02-17 12:37:00,2026-02-24,13.5,615.0,25728.95,25750.0,26350,371215,22555,3315,130 +NIFTY,2026-02-17 12:42:00,2026-02-24,13.75,612.0,25733.35,25750.0,26350,373945,22425,520,65 +NIFTY,2026-02-17 13:02:00,2026-02-24,13.4,609.95,25735.85,25750.0,26350,366600,22425,1040,65 +NIFTY,2026-02-17 13:06:00,2026-02-24,13.45,616.6,25737.55,25750.0,26350,367185,22425,2080,65 +NIFTY,2026-02-17 13:32:00,2026-02-24,13.9,595.8,25755.6,25750.0,26350,373165,22360,6630,260 +NIFTY,2026-02-17 13:42:00,2026-02-24,14.1,591.95,25750.75,25750.0,26350,373230,22165,3705,130 +NIFTY,2026-02-17 14:00:00,2026-02-24,13.2,633.35,25707.0,25700.0,26350,387140,22035,4290,65 +NIFTY,2026-02-17 14:01:00,2026-02-24,13.4,609.95,25722.55,25700.0,26350,387140,22035,5850,1300 +NIFTY,2026-02-17 14:12:00,2026-02-24,12.0,641.25,25690.5,25700.0,26350,388440,22555,9555,65 +NIFTY,2026-02-17 14:14:00,2026-02-24,11.3,658.9,25670.7,25650.0,26350,398580,22815,13585,975 +NIFTY,2026-02-17 14:23:00,2026-02-24,12.35,642.45,25699.6,25700.0,26350,398710,22880,520,130 +NIFTY,2026-02-17 14:26:00,2026-02-24,11.95,646.55,25699.15,25700.0,26350,404625,22880,1300,260 +NIFTY,2026-02-17 14:27:00,2026-02-24,11.7,640.0,25696.6,25700.0,26350,404625,22620,9360,780 +NIFTY,2026-02-17 14:29:00,2026-02-24,11.1,649.4,25686.1,25700.0,26350,408915,22620,6825,3835 +NIFTY,2026-02-17 14:32:00,2026-02-24,11.05,654.4,25686.55,25700.0,26350,411580,24895,5265,65 +NIFTY,2026-02-17 14:33:00,2026-02-24,11.2,647.25,25692.4,25700.0,26350,411580,24830,1625,260 +NIFTY,2026-02-17 14:37:00,2026-02-24,11.0,626.5,25705.4,25700.0,26350,415415,24830,15665,390 +NIFTY,2026-02-17 14:38:00,2026-02-24,11.1,619.95,25716.95,25700.0,26350,417430,24765,7150,1495 +NIFTY,2026-02-17 14:39:00,2026-02-24,11.25,615.1,25724.25,25700.0,26350,417430,24765,7215,390 +NIFTY,2026-02-17 14:40:00,2026-02-24,11.4,612.6,25728.0,25750.0,26350,417430,24765,5135,195 +NIFTY,2026-02-17 14:41:00,2026-02-24,11.45,615.95,25724.15,25700.0,26350,421785,25480,23790,715 +NIFTY,2026-02-17 14:42:00,2026-02-24,11.55,617.45,25729.3,25750.0,26350,421785,25480,19955,195 +NIFTY,2026-02-17 14:47:00,2026-02-24,11.0,624.45,25713.55,25700.0,26350,434200,28990,12870,3380 +NIFTY,2026-02-17 14:49:00,2026-02-24,11.0,626.2,25710.05,25700.0,26350,434200,28990,5460,130 +NIFTY,2026-02-17 14:50:00,2026-02-24,11.05,631.25,25707.2,25700.0,26350,436735,28990,3250,65 +NIFTY,2026-02-17 14:52:00,2026-02-24,10.95,618.45,25712.55,25700.0,26350,436735,29120,5915,260 +NIFTY,2026-02-17 14:53:00,2026-02-24,11.0,623.9,25711.65,25700.0,26350,439465,29120,1495,195 +NIFTY,2026-02-17 14:54:00,2026-02-24,11.0,619.7,25717.15,25700.0,26350,439465,29250,4745,975 +NIFTY,2026-02-17 14:55:00,2026-02-24,10.7,620.05,25710.95,25700.0,26350,439465,29250,2665,195 +NIFTY,2026-02-17 14:56:00,2026-02-24,10.4,626.1,25693.25,25700.0,26350,439465,29250,6240,65 +NIFTY,2026-02-17 14:58:00,2026-02-24,10.95,636.15,25709.05,25700.0,26350,441610,30095,6630,65 +NIFTY,2026-02-17 14:59:00,2026-02-24,10.85,625.7,25713.1,25700.0,26350,441610,30095,3445,260 +NIFTY,2026-02-17 15:01:00,2026-02-24,10.85,610.25,25742.7,25750.0,26350,439985,30030,13520,65 +NIFTY,2026-02-17 15:07:00,2026-02-24,10.45,612.65,25735.6,25750.0,26350,446225,30030,5980,195 +NIFTY,2026-02-17 15:17:00,2026-02-24,10.05,611.75,25728.2,25750.0,26350,449930,30160,20540,65 +NIFTY,2026-02-17 15:23:00,2026-02-24,10.45,616.4,25727.35,25750.0,26350,490815,30160,28145,65 +NIFTY,2026-02-17 15:29:00,2026-02-24,10.7,619.2,25716.0,25700.0,26350,539825,30095,47580,65 +NIFTY,2026-02-17 09:15:00,2026-02-24,12.0,785.2,25599.3,25600.0,26400,1799265,412815,71370,910 +NIFTY,2026-02-17 09:16:00,2026-02-24,11.8,800.0,25600.7,25600.0,26400,1832480,413985,55510,1430 +NIFTY,2026-02-17 09:17:00,2026-02-24,11.75,797.8,25605.6,25600.0,26400,1832480,413985,36075,4940 +NIFTY,2026-02-17 09:19:00,2026-02-24,11.3,794.6,25612.45,25600.0,26400,1824745,413985,43355,65 +NIFTY,2026-02-17 09:20:00,2026-02-24,11.1,807.6,25580.45,25600.0,26400,1824745,412685,31785,260 +NIFTY,2026-02-17 09:21:00,2026-02-24,11.1,809.0,25590.35,25600.0,26400,1824745,412685,62140,195 +NIFTY,2026-02-17 09:23:00,2026-02-24,11.3,809.8,25589.75,25600.0,26400,1829360,412750,25675,390 +NIFTY,2026-02-17 09:24:00,2026-02-24,11.2,810.95,25578.85,25600.0,26400,1829360,412750,24505,715 +NIFTY,2026-02-17 09:25:00,2026-02-24,11.1,816.95,25590.25,25600.0,26400,1830790,412880,45175,65 +NIFTY,2026-02-17 09:28:00,2026-02-24,10.95,805.0,25594.5,25600.0,26400,1851070,412815,17095,7410 +NIFTY,2026-02-17 09:29:00,2026-02-24,10.85,805.15,25593.1,25600.0,26400,1851070,412815,4875,130 +NIFTY,2026-02-17 09:30:00,2026-02-24,10.85,817.8,25590.45,25600.0,26400,1851070,412815,21970,130 +NIFTY,2026-02-17 09:31:00,2026-02-24,10.65,813.95,25586.0,25600.0,26400,1854385,412815,15080,65 +NIFTY,2026-02-17 09:32:00,2026-02-24,10.95,808.0,25604.8,25600.0,26400,1854385,414505,12870,7085 +NIFTY,2026-02-17 09:33:00,2026-02-24,10.75,790.0,25612.7,25600.0,26400,1854385,414505,56290,130 +NIFTY,2026-02-17 09:34:00,2026-02-24,10.5,793.3,25612.4,25600.0,26400,1841840,414505,45955,325 +NIFTY,2026-02-17 09:36:00,2026-02-24,10.1,803.15,25589.8,25600.0,26400,1841840,411515,18655,195 +NIFTY,2026-02-17 09:40:00,2026-02-24,10.3,792.1,25605.7,25600.0,26400,1856205,411515,30355,65 +NIFTY,2026-02-17 09:41:00,2026-02-24,10.25,790.15,25609.85,25600.0,26400,1856205,411515,26520,390 +NIFTY,2026-02-17 09:42:00,2026-02-24,10.45,775.65,25618.5,25600.0,26400,1856205,411515,35425,520 +NIFTY,2026-02-17 09:43:00,2026-02-24,10.55,768.35,25627.9,25650.0,26400,1868425,411905,47645,260 +NIFTY,2026-02-17 09:44:00,2026-02-24,11.1,765.05,25641.25,25650.0,26400,1868425,411905,21190,455 +NIFTY,2026-02-17 09:45:00,2026-02-24,11.15,755.3,25644.9,25650.0,26400,1868425,411905,19240,455 +NIFTY,2026-02-17 09:46:00,2026-02-24,11.1,753.05,25643.45,25650.0,26400,1865630,412490,8775,390 +NIFTY,2026-02-17 09:47:00,2026-02-24,10.9,756.95,25635.95,25650.0,26400,1865630,412490,13000,325 +NIFTY,2026-02-17 09:50:00,2026-02-24,11.0,754.95,25642.7,25650.0,26400,1865110,412815,79105,65 +NIFTY,2026-02-17 09:51:00,2026-02-24,11.25,750.15,25648.5,25650.0,26400,1865110,412815,15795,65 +NIFTY,2026-02-17 09:53:00,2026-02-24,11.4,742.0,25661.75,25650.0,26400,1890200,412685,17095,65 +NIFTY,2026-02-17 09:59:00,2026-02-24,11.2,740.5,25662.7,25650.0,26400,1954940,412685,19240,130 +NIFTY,2026-02-17 10:03:00,2026-02-24,10.8,741.9,25660.55,25650.0,26400,1957215,412815,10270,1950 +NIFTY,2026-02-17 10:04:00,2026-02-24,10.8,739.8,25662.25,25650.0,26400,1968915,412100,24310,1950 +NIFTY,2026-02-17 10:05:00,2026-02-24,10.75,739.0,25661.2,25650.0,26400,1968915,412100,36530,5850 +NIFTY,2026-02-17 10:06:00,2026-02-24,10.8,735.45,25666.25,25650.0,26400,1968915,412100,43225,7865 +NIFTY,2026-02-17 10:07:00,2026-02-24,10.7,736.15,25665.0,25650.0,26400,2011945,412100,53560,2600 +NIFTY,2026-02-17 10:11:00,2026-02-24,10.55,738.2,25665.05,25650.0,26400,2040545,409890,36985,65 +NIFTY,2026-02-17 10:13:00,2026-02-24,10.7,725.6,25678.7,25700.0,26400,2136810,409955,73060,130 +NIFTY,2026-02-17 10:14:00,2026-02-24,10.7,723.3,25678.75,25700.0,26400,2136810,409955,32565,325 +NIFTY,2026-02-17 10:15:00,2026-02-24,10.5,732.7,25668.35,25650.0,26400,2136810,409955,72085,195 +NIFTY,2026-02-17 10:19:00,2026-02-24,11.3,712.75,25690.55,25700.0,26400,2218840,409890,67990,1365 +NIFTY,2026-02-17 10:26:00,2026-02-24,11.95,690.3,25707.45,25700.0,26400,2257320,409955,88205,390 +NIFTY,2026-02-17 10:27:00,2026-02-24,12.6,683.05,25719.35,25700.0,26400,2257320,409955,29445,195 +NIFTY,2026-02-17 10:28:00,2026-02-24,12.65,683.0,25726.3,25750.0,26400,2192905,410475,49140,130 +NIFTY,2026-02-17 10:30:00,2026-02-24,13.05,679.05,25728.35,25750.0,26400,2192905,410475,79690,130 +NIFTY,2026-02-17 10:31:00,2026-02-24,13.1,673.0,25725.35,25750.0,26400,2162550,410670,60645,520 +NIFTY,2026-02-17 10:33:00,2026-02-24,12.35,685.9,25718.85,25700.0,26400,2162550,410670,15925,65 +NIFTY,2026-02-17 10:35:00,2026-02-24,11.7,698.55,25705.15,25700.0,26400,2158390,411060,19045,130 +NIFTY,2026-02-17 10:36:00,2026-02-24,12.0,695.05,25705.5,25700.0,26400,2158390,411060,19175,65 +NIFTY,2026-02-17 10:37:00,2026-02-24,11.95,695.0,25700.55,25700.0,26400,2159105,411190,22815,1560 +NIFTY,2026-02-17 10:38:00,2026-02-24,11.75,703.1,25696.1,25700.0,26400,2159105,411190,15405,130 +NIFTY,2026-02-17 10:39:00,2026-02-24,11.6,706.0,25692.45,25700.0,26400,2159105,411190,25090,65 +NIFTY,2026-02-17 10:40:00,2026-02-24,11.75,710.95,25693.9,25700.0,26400,2185885,412295,21060,65 +NIFTY,2026-02-17 10:41:00,2026-02-24,11.3,706.0,25690.0,25700.0,26400,2185885,412295,10205,260 +NIFTY,2026-02-17 10:42:00,2026-02-24,11.05,709.7,25687.85,25700.0,26400,2185885,412295,13455,65 +NIFTY,2026-02-17 10:43:00,2026-02-24,10.0,730.95,25667.55,25650.0,26400,2176135,412360,30290,65 +NIFTY,2026-02-17 10:44:00,2026-02-24,9.75,734.9,25661.6,25650.0,26400,2176135,412360,31460,780 +NIFTY,2026-02-17 10:46:00,2026-02-24,9.95,736.0,25655.05,25650.0,26400,2160535,412360,27820,130 +NIFTY,2026-02-17 10:47:00,2026-02-24,9.9,756.95,25649.55,25650.0,26400,2160535,412880,44980,65 +NIFTY,2026-02-17 10:48:00,2026-02-24,10.25,740.0,25658.15,25650.0,26400,2160535,412880,13585,260 +NIFTY,2026-02-17 10:51:00,2026-02-24,10.4,738.0,25655.7,25650.0,26400,2135835,412620,7280,780 +NIFTY,2026-02-17 10:52:00,2026-02-24,10.5,742.95,25656.95,25650.0,26400,2121860,412620,43615,65 +NIFTY,2026-02-17 10:53:00,2026-02-24,10.3,744.0,25651.45,25650.0,26400,2121860,412945,7410,195 +NIFTY,2026-02-17 11:06:00,2026-02-24,10.1,740.0,25658.5,25650.0,26400,2135640,412815,5135,65 +NIFTY,2026-02-17 11:09:00,2026-02-24,10.35,727.95,25670.6,25650.0,26400,2133625,412815,3705,65 +NIFTY,2026-02-17 11:10:00,2026-02-24,10.15,734.8,25664.35,25650.0,26400,2129595,412815,7345,65 +NIFTY,2026-02-17 11:12:00,2026-02-24,10.15,725.85,25671.5,25650.0,26400,2129595,412815,3575,65 +NIFTY,2026-02-17 11:16:00,2026-02-24,10.2,721.55,25676.95,25700.0,26400,2133365,412750,7280,65 +NIFTY,2026-02-17 11:17:00,2026-02-24,10.35,713.0,25684.2,25700.0,26400,2133365,412685,25935,780 +NIFTY,2026-02-17 11:18:00,2026-02-24,10.25,712.95,25686.0,25700.0,26400,2133365,412685,10725,65 +NIFTY,2026-02-17 11:22:00,2026-02-24,10.4,709.0,25686.3,25700.0,26400,2143960,413075,1235,195 +NIFTY,2026-02-17 11:30:00,2026-02-24,10.65,710.45,25690.85,25700.0,26400,2141100,413140,6955,130 +NIFTY,2026-02-17 11:35:00,2026-02-24,11.25,677.0,25721.9,25700.0,26400,2130635,413140,22685,130 +NIFTY,2026-02-17 11:41:00,2026-02-24,11.05,670.85,25723.75,25700.0,26400,2084550,413205,13065,65 +NIFTY,2026-02-17 11:42:00,2026-02-24,10.3,684.1,25709.4,25700.0,26400,2084550,413205,14040,65 +NIFTY,2026-02-17 11:47:00,2026-02-24,11.15,666.8,25736.1,25750.0,26400,2101580,413270,13585,260 +NIFTY,2026-02-17 11:48:00,2026-02-24,11.3,665.0,25736.85,25750.0,26400,2101580,413270,17420,65 +NIFTY,2026-02-17 11:52:00,2026-02-24,11.45,659.85,25737.7,25750.0,26400,2103465,413530,6110,130 +NIFTY,2026-02-17 11:53:00,2026-02-24,11.5,658.5,25738.8,25750.0,26400,2101450,413595,5590,65 +NIFTY,2026-02-17 11:58:00,2026-02-24,11.2,670.0,25730.15,25750.0,26400,2091505,413595,4290,65 +NIFTY,2026-02-17 12:04:00,2026-02-24,10.9,665.05,25723.25,25700.0,26400,2096055,413335,4160,260 +NIFTY,2026-02-17 12:05:00,2026-02-24,11.0,663.45,25727.1,25750.0,26400,2097550,413335,6435,65 +NIFTY,2026-02-17 12:09:00,2026-02-24,11.1,672.0,25726.1,25750.0,26400,2110095,413400,8385,130 +NIFTY,2026-02-17 12:12:00,2026-02-24,11.0,669.0,25726.45,25750.0,26400,2108665,413335,4095,260 +NIFTY,2026-02-17 12:15:00,2026-02-24,10.95,664.9,25731.45,25750.0,26400,2109835,413075,9165,65 +NIFTY,2026-02-17 12:16:00,2026-02-24,11.15,661.0,25733.45,25750.0,26400,2109835,413075,13065,650 +NIFTY,2026-02-17 12:17:00,2026-02-24,11.3,655.05,25735.2,25750.0,26400,2112240,412945,7670,65 +NIFTY,2026-02-17 12:18:00,2026-02-24,11.55,650.0,25738.25,25750.0,26400,2112240,412945,11375,65 +NIFTY,2026-02-17 12:19:00,2026-02-24,11.65,650.6,25740.2,25750.0,26400,2112240,412945,16380,910 +NIFTY,2026-02-17 12:21:00,2026-02-24,11.35,655.0,25738.5,25750.0,26400,2121860,413530,4355,910 +NIFTY,2026-02-17 12:26:00,2026-02-24,11.3,647.95,25745.45,25750.0,26400,2132260,412620,8775,195 +NIFTY,2026-02-17 12:30:00,2026-02-24,10.85,660.05,25730.3,25750.0,26400,2124720,412035,15470,65 +NIFTY,2026-02-17 12:33:00,2026-02-24,11.2,656.55,25734.75,25750.0,26400,2136030,412035,3055,65 +NIFTY,2026-02-17 12:37:00,2026-02-24,11.25,663.7,25728.95,25750.0,26400,2134210,412100,19825,1820 +NIFTY,2026-02-17 12:42:00,2026-02-24,11.4,662.8,25733.35,25750.0,26400,2154685,413595,4420,65 +NIFTY,2026-02-17 12:43:00,2026-02-24,11.4,657.1,25735.9,25750.0,26400,2154685,413595,1495,65 +NIFTY,2026-02-17 12:44:00,2026-02-24,11.4,658.3,25738.25,25750.0,26400,2154100,413595,3575,65 +NIFTY,2026-02-17 12:49:00,2026-02-24,11.3,655.0,25740.8,25750.0,26400,2154880,413725,4355,260 +NIFTY,2026-02-17 12:52:00,2026-02-24,11.65,646.0,25749.2,25750.0,26400,2145390,413205,3510,845 +NIFTY,2026-02-17 12:53:00,2026-02-24,11.6,639.4,25759.3,25750.0,26400,2148445,413335,22685,780 +NIFTY,2026-02-17 12:56:00,2026-02-24,11.0,654.0,25739.4,25750.0,26400,2157285,413140,5980,780 +NIFTY,2026-02-17 12:58:00,2026-02-24,11.0,659.05,25736.65,25750.0,26400,2157285,413140,26585,130 +NIFTY,2026-02-17 13:01:00,2026-02-24,11.1,662.0,25732.85,25750.0,26400,2166580,412360,18395,65 +NIFTY,2026-02-17 13:04:00,2026-02-24,10.95,671.0,25715.7,25700.0,26400,2181855,412295,12155,65 +NIFTY,2026-02-17 13:06:00,2026-02-24,11.35,664.4,25737.55,25750.0,26400,2190630,411385,15015,65 +NIFTY,2026-02-17 13:07:00,2026-02-24,11.55,660.5,25745.55,25750.0,26400,2190630,411385,12025,65 +NIFTY,2026-02-17 13:08:00,2026-02-24,11.7,650.0,25751.6,25750.0,26400,2192905,411385,11700,65 +NIFTY,2026-02-17 13:12:00,2026-02-24,11.65,648.95,25751.75,25750.0,26400,2192580,411385,13000,65 +NIFTY,2026-02-17 13:16:00,2026-02-24,11.5,661.0,25732.85,25750.0,26400,2209935,411320,16705,130 +NIFTY,2026-02-17 13:20:00,2026-02-24,11.6,654.95,25738.8,25750.0,26400,2220985,411385,33410,65 +NIFTY,2026-02-17 13:22:00,2026-02-24,11.65,653.0,25746.65,25750.0,26400,2220985,411320,14560,65 +NIFTY,2026-02-17 13:26:00,2026-02-24,10.9,657.95,25737.4,25750.0,26400,2267070,411320,50960,65 +NIFTY,2026-02-17 13:30:00,2026-02-24,11.1,650.0,25746.8,25750.0,26400,2282475,411190,6175,130 +NIFTY,2026-02-17 13:32:00,2026-02-24,11.4,644.0,25755.6,25750.0,26400,2287675,411190,10010,780 +NIFTY,2026-02-17 13:33:00,2026-02-24,11.3,638.65,25758.0,25750.0,26400,2287675,411190,9360,65 +NIFTY,2026-02-17 13:34:00,2026-02-24,11.15,643.8,25753.05,25750.0,26400,2287675,411190,4680,65 +NIFTY,2026-02-17 13:36:00,2026-02-24,11.65,642.0,25758.5,25750.0,26400,2300675,411060,4485,130 +NIFTY,2026-02-17 13:37:00,2026-02-24,11.4,640.9,25754.7,25750.0,26400,2300675,411060,23920,195 +NIFTY,2026-02-17 13:38:00,2026-02-24,11.05,647.6,25741.15,25750.0,26400,2312895,411190,9620,195 +NIFTY,2026-02-17 13:39:00,2026-02-24,11.1,649.0,25742.25,25750.0,26400,2312895,411190,7410,130 +NIFTY,2026-02-17 13:41:00,2026-02-24,11.4,642.15,25745.55,25750.0,26400,2309255,410735,1235,845 +NIFTY,2026-02-17 13:42:00,2026-02-24,11.5,639.65,25750.75,25750.0,26400,2309255,410735,12285,390 +NIFTY,2026-02-17 13:43:00,2026-02-24,11.55,639.95,25750.65,25750.0,26400,2309255,410735,5330,195 +NIFTY,2026-02-17 13:47:00,2026-02-24,10.8,655.0,25732.65,25750.0,26400,2309970,410475,7280,1170 +NIFTY,2026-02-17 13:50:00,2026-02-24,10.9,661.0,25729.4,25750.0,26400,2323555,410475,7020,260 +NIFTY,2026-02-17 13:51:00,2026-02-24,10.9,657.05,25729.45,25750.0,26400,2323555,410475,9425,65 +NIFTY,2026-02-17 13:52:00,2026-02-24,10.9,651.45,25733.0,25750.0,26400,2323555,410475,8970,65 +NIFTY,2026-02-17 13:55:00,2026-02-24,10.65,672.85,25719.95,25700.0,26400,2329925,410540,13975,130 +NIFTY,2026-02-17 13:56:00,2026-02-24,10.65,672.75,25712.15,25700.0,26400,2336685,410540,4810,260 +NIFTY,2026-02-17 13:58:00,2026-02-24,10.65,683.35,25700.2,25700.0,26400,2336685,410215,13650,65 +NIFTY,2026-02-17 13:59:00,2026-02-24,10.7,682.0,25699.45,25700.0,26400,2330900,410215,15665,650 +NIFTY,2026-02-17 14:00:00,2026-02-24,10.9,681.3,25707.0,25700.0,26400,2330900,410280,4290,130 +NIFTY,2026-02-17 14:01:00,2026-02-24,11.2,674.05,25722.55,25700.0,26400,2330900,410280,17225,325 +NIFTY,2026-02-17 14:09:00,2026-02-24,10.5,674.05,25710.5,25700.0,26400,2332525,410410,6630,130 +NIFTY,2026-02-17 14:12:00,2026-02-24,10.0,683.4,25690.5,25700.0,26400,2337335,410345,11375,195 +NIFTY,2026-02-17 14:13:00,2026-02-24,9.65,700.0,25671.3,25650.0,26400,2337335,410345,21125,130 +NIFTY,2026-02-17 14:14:00,2026-02-24,9.5,708.5,25670.7,25650.0,26400,2339480,410345,13975,65 +NIFTY,2026-02-17 14:15:00,2026-02-24,9.7,707.0,25674.85,25650.0,26400,2339480,410345,23660,195 +NIFTY,2026-02-17 14:21:00,2026-02-24,10.35,683.6,25704.25,25700.0,26400,2351375,409565,1300,65 +NIFTY,2026-02-17 14:24:00,2026-02-24,10.1,691.65,25698.2,25700.0,26400,2353325,409500,2730,65 +NIFTY,2026-02-17 14:27:00,2026-02-24,9.7,690.8,25696.6,25700.0,26400,2360540,409500,13390,65 +NIFTY,2026-02-17 14:28:00,2026-02-24,9.35,700.0,25684.15,25700.0,26400,2360540,409500,10270,130 +NIFTY,2026-02-17 14:32:00,2026-02-24,9.25,700.3,25686.55,25700.0,26400,2363920,409435,17095,130 +NIFTY,2026-02-17 14:33:00,2026-02-24,9.3,693.05,25692.4,25700.0,26400,2366845,409565,31460,130 +NIFTY,2026-02-17 14:38:00,2026-02-24,9.2,675.85,25716.95,25700.0,26400,2375490,409695,13715,650 +NIFTY,2026-02-17 14:39:00,2026-02-24,9.3,658.1,25724.25,25700.0,26400,2375490,410215,15535,1495 +NIFTY,2026-02-17 14:41:00,2026-02-24,9.5,664.05,25724.15,25700.0,26400,2377700,410215,13390,65 +NIFTY,2026-02-17 14:45:00,2026-02-24,8.95,676.15,25713.5,25700.0,26400,2388880,410215,12610,325 +NIFTY,2026-02-17 14:47:00,2026-02-24,9.2,673.0,25713.55,25700.0,26400,2404090,410215,7020,65 +NIFTY,2026-02-17 14:48:00,2026-02-24,9.2,677.6,25709.0,25700.0,26400,2404090,409890,10660,390 +NIFTY,2026-02-17 14:50:00,2026-02-24,9.15,672.5,25707.2,25700.0,26400,2406950,409890,11375,260 +NIFTY,2026-02-17 14:53:00,2026-02-24,9.1,672.95,25711.65,25700.0,26400,2408510,409305,9165,975 +NIFTY,2026-02-17 14:58:00,2026-02-24,9.05,682.95,25709.05,25700.0,26400,2417935,409305,21320,65 +NIFTY,2026-02-17 14:59:00,2026-02-24,9.05,675.0,25713.1,25700.0,26400,2413320,409305,39715,260 +NIFTY,2026-02-17 15:00:00,2026-02-24,9.0,664.4,25731.4,25750.0,26400,2413320,409305,44070,65 +NIFTY,2026-02-17 15:01:00,2026-02-24,8.95,660.0,25742.7,25750.0,26400,2413320,409305,43875,455 +NIFTY,2026-02-17 15:02:00,2026-02-24,8.7,667.45,25725.3,25750.0,26400,2465125,409305,49010,520 +NIFTY,2026-02-17 15:03:00,2026-02-24,8.7,670.25,25719.7,25700.0,26400,2465125,408720,19695,65 +NIFTY,2026-02-17 15:04:00,2026-02-24,8.55,669.6,25711.05,25700.0,26400,2465125,408720,45565,260 +NIFTY,2026-02-17 15:05:00,2026-02-24,8.7,670.15,25718.65,25700.0,26400,2497625,408720,32760,65 +NIFTY,2026-02-17 15:06:00,2026-02-24,8.75,663.8,25730.6,25750.0,26400,2497625,408785,30355,65 +NIFTY,2026-02-17 15:09:00,2026-02-24,8.8,663.9,25741.85,25750.0,26400,2517190,408720,34515,10075 +NIFTY,2026-02-17 15:10:00,2026-02-24,8.65,665.4,25718.1,25700.0,26400,2517190,408720,24700,7345 +NIFTY,2026-02-17 15:11:00,2026-02-24,8.45,669.65,25719.05,25700.0,26400,2517190,408720,73515,585 +NIFTY,2026-02-17 15:14:00,2026-02-24,8.25,669.0,25724.85,25700.0,26400,2509780,404625,48230,65 +NIFTY,2026-02-17 15:15:00,2026-02-24,8.3,664.4,25724.2,25700.0,26400,2548065,404690,43420,130 +NIFTY,2026-02-17 15:18:00,2026-02-24,8.1,662.2,25722.45,25700.0,26400,2593240,404755,30680,65 +NIFTY,2026-02-17 15:20:00,2026-02-24,8.3,664.5,25728.05,25750.0,26400,2593240,404755,31850,1430 +NIFTY,2026-02-17 15:21:00,2026-02-24,8.8,663.3,25730.25,25750.0,26400,2616120,404820,49855,1300 +NIFTY,2026-02-17 15:22:00,2026-02-24,8.85,664.65,25729.25,25750.0,26400,2616120,404820,44590,130 +NIFTY,2026-02-17 15:23:00,2026-02-24,8.75,665.0,25727.35,25750.0,26400,2616120,404820,47710,130 +NIFTY,2026-02-17 15:25:00,2026-02-24,8.65,665.0,25724.65,25700.0,26400,2638220,404625,44915,130 +NIFTY,2026-02-17 15:26:00,2026-02-24,8.6,665.75,25721.45,25700.0,26400,2638220,404625,26520,1950 +NIFTY,2026-02-17 15:27:00,2026-02-24,8.4,665.35,25720.7,25700.0,26400,2661750,405015,60060,195 +NIFTY,2026-02-17 15:28:00,2026-02-24,8.45,666.35,25720.85,25700.0,26400,2661750,405015,77220,260 +NIFTY,2026-02-17 15:29:00,2026-02-24,8.9,668.0,25716.0,25700.0,26400,2661750,405015,83005,390 +NIFTY,2026-02-17 09:20:00,2026-02-24,9.9,841.3,25580.45,25600.0,26450,343395,9100,17290,1235 +NIFTY,2026-02-17 09:35:00,2026-02-24,9.25,833.65,25603.75,25600.0,26450,332345,9360,5525,65 +NIFTY,2026-02-17 09:50:00,2026-02-24,9.65,795.35,25642.7,25650.0,26450,319085,9425,7150,65 +NIFTY,2026-02-17 09:56:00,2026-02-24,9.65,798.9,25655.0,25650.0,26450,313690,9425,4680,65 +NIFTY,2026-02-17 09:59:00,2026-02-24,9.75,785.0,25662.7,25650.0,26450,320450,9425,7800,65 +NIFTY,2026-02-17 11:08:00,2026-02-24,8.9,780.35,25672.4,25650.0,26450,363675,9425,1690,65 +NIFTY,2026-02-17 11:47:00,2026-02-24,9.4,714.5,25736.1,25750.0,26450,361985,9425,10140,65 +NIFTY,2026-02-17 12:06:00,2026-02-24,9.45,715.3,25729.7,25750.0,26450,370695,9425,5330,130 +NIFTY,2026-02-17 12:23:00,2026-02-24,9.6,686.6,25747.25,25750.0,26450,382395,9425,2210,65 +NIFTY,2026-02-17 13:32:00,2026-02-24,9.6,690.45,25755.6,25750.0,26450,413725,9425,8060,390 +NIFTY,2026-02-17 14:00:00,2026-02-24,9.3,723.5,25707.0,25700.0,26450,434525,9490,4745,65 +NIFTY,2026-02-17 14:13:00,2026-02-24,8.3,756.9,25671.3,25650.0,26450,436865,9425,9555,195 +NIFTY,2026-02-17 14:14:00,2026-02-24,8.25,756.4,25670.7,25650.0,26450,439075,9620,8385,65 +NIFTY,2026-02-17 14:16:00,2026-02-24,8.65,753.7,25703.35,25700.0,26450,439075,9620,4160,325 +NIFTY,2026-02-17 14:18:00,2026-02-24,8.8,740.0,25699.75,25700.0,26450,442650,9750,8125,325 +NIFTY,2026-02-17 14:21:00,2026-02-24,8.7,729.5,25704.25,25700.0,26450,440375,9750,520,65 +NIFTY,2026-02-17 14:33:00,2026-02-24,8.0,736.9,25692.4,25700.0,26450,451945,9685,5395,130 +NIFTY,2026-02-17 14:36:00,2026-02-24,7.95,734.85,25701.2,25700.0,26450,469560,9620,5135,65 +NIFTY,2026-02-17 14:37:00,2026-02-24,7.8,723.5,25705.4,25700.0,26450,469560,9620,11895,195 +NIFTY,2026-02-17 14:45:00,2026-02-24,7.7,725.95,25713.5,25700.0,26450,497250,9750,7150,65 +NIFTY,2026-02-17 15:29:00,2026-02-24,7.55,712.45,25716.0,25700.0,26450,661700,9815,44005,65 +NIFTY,2026-02-17 09:15:00,2026-02-24,9.85,886.95,25599.3,25600.0,26500,4803045,2073435,144235,4290 +NIFTY,2026-02-17 09:16:00,2026-02-24,9.75,888.95,25600.7,25600.0,26500,4782245,2072720,112840,1300 +NIFTY,2026-02-17 09:17:00,2026-02-24,9.5,895.0,25605.6,25600.0,26500,4782245,2072720,101400,1755 +NIFTY,2026-02-17 09:18:00,2026-02-24,9.45,890.9,25606.95,25600.0,26500,4782245,2072720,91715,65 +NIFTY,2026-02-17 09:19:00,2026-02-24,9.3,888.25,25612.45,25600.0,26500,4776265,2071810,108160,195 +NIFTY,2026-02-17 09:20:00,2026-02-24,9.0,912.4,25580.45,25600.0,26500,4776265,2071810,84760,390 +NIFTY,2026-02-17 09:21:00,2026-02-24,9.2,908.45,25590.35,25600.0,26500,4776265,2071810,77155,455 +NIFTY,2026-02-17 09:22:00,2026-02-24,9.45,896.2,25602.6,25600.0,26500,4788290,2071745,60190,130 +NIFTY,2026-02-17 09:23:00,2026-02-24,9.3,900.0,25589.75,25600.0,26500,4788290,2071745,84370,585 +NIFTY,2026-02-17 09:24:00,2026-02-24,9.05,918.45,25578.85,25600.0,26500,4788290,2071745,78000,1040 +NIFTY,2026-02-17 09:25:00,2026-02-24,9.05,905.0,25590.25,25600.0,26500,4884035,2071030,36075,1235 +NIFTY,2026-02-17 09:26:00,2026-02-24,8.95,912.3,25586.75,25600.0,26500,4884035,2071030,83460,845 +NIFTY,2026-02-17 09:27:00,2026-02-24,8.75,911.15,25583.0,25600.0,26500,4884035,2071030,50505,260 +NIFTY,2026-02-17 09:28:00,2026-02-24,9.0,909.9,25594.5,25600.0,26500,4911205,2071030,91975,260 +NIFTY,2026-02-17 09:29:00,2026-02-24,8.9,904.85,25593.1,25600.0,26500,4911205,2070315,53235,1235 +NIFTY,2026-02-17 09:30:00,2026-02-24,8.75,909.15,25590.45,25600.0,26500,4911205,2070315,58175,780 +NIFTY,2026-02-17 09:31:00,2026-02-24,8.7,909.65,25586.0,25600.0,26500,4948060,2069535,65975,260 +NIFTY,2026-02-17 09:32:00,2026-02-24,8.85,897.1,25604.8,25600.0,26500,4948060,2069535,49790,1365 +NIFTY,2026-02-17 09:33:00,2026-02-24,8.7,883.85,25612.7,25600.0,26500,4948060,2069535,67925,845 +NIFTY,2026-02-17 09:34:00,2026-02-24,8.5,887.25,25612.4,25600.0,26500,5010590,2069275,61880,195 +NIFTY,2026-02-17 09:35:00,2026-02-24,8.3,890.0,25603.75,25600.0,26500,5010590,2069275,24180,130 +NIFTY,2026-02-17 09:36:00,2026-02-24,8.15,910.0,25589.8,25600.0,26500,5010590,2069275,59800,130 +NIFTY,2026-02-17 09:37:00,2026-02-24,8.35,897.8,25594.85,25600.0,26500,5030740,2069080,60710,455 +NIFTY,2026-02-17 09:38:00,2026-02-24,8.35,887.05,25609.35,25600.0,26500,5030740,2069080,39910,325 +NIFTY,2026-02-17 09:39:00,2026-02-24,8.45,882.2,25615.05,25600.0,26500,5030740,2069080,24830,195 +NIFTY,2026-02-17 09:40:00,2026-02-24,8.25,887.05,25605.7,25600.0,26500,5040620,2069080,55120,65 +NIFTY,2026-02-17 09:41:00,2026-02-24,8.25,883.8,25609.85,25600.0,26500,5040620,2068690,47450,910 +NIFTY,2026-02-17 09:42:00,2026-02-24,8.35,872.3,25618.5,25600.0,26500,5040620,2068690,29380,650 +NIFTY,2026-02-17 09:43:00,2026-02-24,8.3,868.95,25627.9,25650.0,26500,5067400,2068820,60840,1885 +NIFTY,2026-02-17 09:44:00,2026-02-24,8.65,849.15,25641.25,25650.0,26500,5067400,2068820,49790,7605 +NIFTY,2026-02-17 09:45:00,2026-02-24,8.7,853.3,25644.9,25650.0,26500,5067400,2068820,27235,325 +NIFTY,2026-02-17 09:46:00,2026-02-24,8.7,852.75,25643.45,25650.0,26500,5098275,2069470,17875,1365 +NIFTY,2026-02-17 09:47:00,2026-02-24,8.55,860.0,25635.95,25650.0,26500,5098275,2069470,62205,195 +NIFTY,2026-02-17 09:48:00,2026-02-24,8.6,860.65,25635.6,25650.0,26500,5098275,2069470,22880,2145 +NIFTY,2026-02-17 09:49:00,2026-02-24,8.7,853.25,25641.55,25650.0,26500,5106725,2069275,23270,1040 +NIFTY,2026-02-17 09:50:00,2026-02-24,8.6,853.95,25642.7,25650.0,26500,5106725,2069275,50765,1755 +NIFTY,2026-02-17 09:51:00,2026-02-24,8.65,852.5,25648.5,25650.0,26500,5106725,2069275,30810,1235 +NIFTY,2026-02-17 09:52:00,2026-02-24,8.75,843.0,25655.3,25650.0,26500,5133830,2069080,53430,3055 +NIFTY,2026-02-17 09:53:00,2026-02-24,8.8,839.75,25661.75,25650.0,26500,5133830,2069080,35945,2015 +NIFTY,2026-02-17 09:54:00,2026-02-24,8.8,839.65,25662.0,25650.0,26500,5133830,2069080,19435,390 +NIFTY,2026-02-17 09:55:00,2026-02-24,8.7,840.95,25656.55,25650.0,26500,5135845,2069080,14365,65 +NIFTY,2026-02-17 09:56:00,2026-02-24,8.65,844.55,25655.0,25650.0,26500,5135845,2070835,20800,130 +NIFTY,2026-02-17 09:57:00,2026-02-24,8.9,829.5,25668.35,25650.0,26500,5135845,2070835,49595,650 +NIFTY,2026-02-17 09:58:00,2026-02-24,8.9,825.0,25670.7,25650.0,26500,5132725,2070900,86255,1235 +NIFTY,2026-02-17 09:59:00,2026-02-24,8.65,833.0,25662.7,25650.0,26500,5132725,2070900,42900,455 +NIFTY,2026-02-17 10:00:00,2026-02-24,8.45,842.35,25659.95,25650.0,26500,5132725,2070900,44850,650 +NIFTY,2026-02-17 10:01:00,2026-02-24,8.6,830.15,25664.2,25650.0,26500,5165940,2071160,45630,1495 +NIFTY,2026-02-17 10:02:00,2026-02-24,8.4,838.1,25657.8,25650.0,26500,5165940,2071160,27755,11700 +NIFTY,2026-02-17 10:03:00,2026-02-24,8.4,837.2,25660.55,25650.0,26500,5165940,2071160,13065,4615 +NIFTY,2026-02-17 10:04:00,2026-02-24,8.4,836.45,25662.25,25650.0,26500,5166070,2070835,48035,8255 +NIFTY,2026-02-17 10:05:00,2026-02-24,8.4,838.0,25661.2,25650.0,26500,5166070,2070835,53365,4810 +NIFTY,2026-02-17 10:06:00,2026-02-24,8.4,833.25,25666.25,25650.0,26500,5166070,2070835,24050,195 +NIFTY,2026-02-17 10:07:00,2026-02-24,8.4,831.25,25665.0,25650.0,26500,5157815,2070835,7930,65 +NIFTY,2026-02-17 10:08:00,2026-02-24,8.35,831.95,25667.7,25650.0,26500,5157815,2071290,25480,4810 +NIFTY,2026-02-17 10:09:00,2026-02-24,8.25,833.2,25665.8,25650.0,26500,5157815,2071290,34580,325 +NIFTY,2026-02-17 10:10:00,2026-02-24,8.3,833.5,25664.3,25650.0,26500,5175885,2071290,22620,130 +NIFTY,2026-02-17 10:11:00,2026-02-24,8.3,833.25,25665.05,25650.0,26500,5175885,2071485,16770,910 +NIFTY,2026-02-17 10:12:00,2026-02-24,8.35,831.0,25672.1,25650.0,26500,5175885,2071485,24700,260 +NIFTY,2026-02-17 10:13:00,2026-02-24,8.4,825.9,25678.7,25700.0,26500,5178160,2071160,30745,390 +NIFTY,2026-02-17 10:15:00,2026-02-24,8.3,833.45,25668.35,25650.0,26500,5178160,2071160,20800,65 +NIFTY,2026-02-17 10:16:00,2026-02-24,8.25,824.9,25671.8,25650.0,26500,5183815,2071420,34515,1235 +NIFTY,2026-02-17 10:17:00,2026-02-24,8.25,827.55,25673.05,25650.0,26500,5183815,2071420,32565,195 +NIFTY,2026-02-17 10:18:00,2026-02-24,8.45,820.0,25680.7,25700.0,26500,5183815,2071420,43420,520 +NIFTY,2026-02-17 10:19:00,2026-02-24,8.8,807.95,25690.55,25700.0,26500,5215860,2071355,103025,1105 +NIFTY,2026-02-17 10:20:00,2026-02-24,8.95,805.95,25696.65,25700.0,26500,5215860,2071355,44850,520 +NIFTY,2026-02-17 10:21:00,2026-02-24,8.75,808.25,25690.55,25700.0,26500,5215860,2071355,18980,65 +NIFTY,2026-02-17 10:22:00,2026-02-24,8.8,808.8,25692.75,25700.0,26500,5213780,2071355,23920,260 +NIFTY,2026-02-17 10:23:00,2026-02-24,8.8,806.95,25691.9,25700.0,26500,5213780,2071355,25155,1040 +NIFTY,2026-02-17 10:24:00,2026-02-24,8.6,806.0,25694.65,25700.0,26500,5213780,2071355,20020,325 +NIFTY,2026-02-17 10:25:00,2026-02-24,8.65,805.95,25693.65,25700.0,26500,5220540,2071355,44590,650 +NIFTY,2026-02-17 10:26:00,2026-02-24,9.1,795.45,25707.45,25700.0,26500,5220540,2071355,90675,1365 +NIFTY,2026-02-17 10:27:00,2026-02-24,9.45,779.9,25719.35,25700.0,26500,5220540,2071355,160355,975 +NIFTY,2026-02-17 10:28:00,2026-02-24,9.5,773.0,25726.3,25750.0,26500,5336760,2071875,39715,585 +NIFTY,2026-02-17 10:29:00,2026-02-24,9.5,780.75,25724.1,25700.0,26500,5336760,2071875,70070,195 +NIFTY,2026-02-17 10:30:00,2026-02-24,9.7,777.95,25728.35,25750.0,26500,5336760,2071875,102505,260 +NIFTY,2026-02-17 10:31:00,2026-02-24,9.7,774.05,25725.35,25750.0,26500,5354765,2072070,93730,520 +NIFTY,2026-02-17 10:32:00,2026-02-24,9.5,774.0,25724.35,25700.0,26500,5354765,2072070,46280,390 +NIFTY,2026-02-17 10:33:00,2026-02-24,9.25,786.15,25718.85,25700.0,26500,5354765,2072070,58175,260 +NIFTY,2026-02-17 10:35:00,2026-02-24,9.0,799.0,25705.15,25700.0,26500,5362955,2071940,36595,260 +NIFTY,2026-02-17 10:36:00,2026-02-24,9.1,793.1,25705.5,25700.0,26500,5362955,2071940,28145,65 +NIFTY,2026-02-17 10:37:00,2026-02-24,9.1,800.0,25700.55,25700.0,26500,5356260,2072200,34710,260 +NIFTY,2026-02-17 10:38:00,2026-02-24,8.95,806.0,25696.1,25700.0,26500,5356260,2072200,10010,390 +NIFTY,2026-02-17 10:39:00,2026-02-24,9.0,803.95,25692.45,25700.0,26500,5356260,2072200,8190,65 +NIFTY,2026-02-17 10:40:00,2026-02-24,8.85,806.0,25693.9,25700.0,26500,5353985,2072330,6760,910 +NIFTY,2026-02-17 10:41:00,2026-02-24,8.65,805.9,25690.0,25700.0,26500,5353985,2072330,18200,650 +NIFTY,2026-02-17 10:42:00,2026-02-24,8.4,809.45,25687.85,25700.0,26500,5353985,2072330,33540,3055 +NIFTY,2026-02-17 10:43:00,2026-02-24,7.75,831.5,25667.55,25650.0,26500,5371925,2071810,74165,2730 +NIFTY,2026-02-17 10:44:00,2026-02-24,7.6,835.9,25661.6,25650.0,26500,5371925,2071810,69875,1430 +NIFTY,2026-02-17 10:45:00,2026-02-24,7.85,840.0,25667.15,25650.0,26500,5371925,2071810,25740,130 +NIFTY,2026-02-17 10:46:00,2026-02-24,7.7,840.3,25655.05,25650.0,26500,5389150,2071290,31070,1235 +NIFTY,2026-02-17 10:47:00,2026-02-24,7.75,855.0,25649.55,25650.0,26500,5389150,2071290,37895,845 +NIFTY,2026-02-17 10:48:00,2026-02-24,7.9,837.3,25658.15,25650.0,26500,5389150,2071290,14820,195 +NIFTY,2026-02-17 10:51:00,2026-02-24,7.95,840.0,25655.7,25650.0,26500,5377125,2070445,11310,390 +NIFTY,2026-02-17 10:53:00,2026-02-24,7.9,845.0,25651.45,25650.0,26500,5382780,2070445,20735,65 +NIFTY,2026-02-17 10:54:00,2026-02-24,7.9,842.0,25656.6,25650.0,26500,5382780,2070445,43030,65 +NIFTY,2026-02-17 10:55:00,2026-02-24,7.95,834.75,25662.4,25650.0,26500,5397210,2070445,20280,195 +NIFTY,2026-02-17 10:57:00,2026-02-24,8.0,842.6,25659.3,25650.0,26500,5397210,2070380,25870,65 +NIFTY,2026-02-17 10:59:00,2026-02-24,8.05,832.15,25667.75,25650.0,26500,5396170,2070380,10985,260 +NIFTY,2026-02-17 11:00:00,2026-02-24,7.95,833.15,25662.1,25650.0,26500,5396170,2070380,30485,455 +NIFTY,2026-02-17 11:01:00,2026-02-24,8.0,825.0,25669.55,25650.0,26500,5402605,2070380,33150,3315 +NIFTY,2026-02-17 11:02:00,2026-02-24,8.05,830.0,25665.75,25650.0,26500,5402605,2070380,19760,3315 +NIFTY,2026-02-17 11:03:00,2026-02-24,7.95,830.0,25660.1,25650.0,26500,5402605,2070380,14300,910 +NIFTY,2026-02-17 11:05:00,2026-02-24,7.9,832.25,25662.5,25650.0,26500,5418335,2070965,1690,195 +NIFTY,2026-02-17 11:09:00,2026-02-24,7.85,822.15,25670.6,25650.0,26500,5413590,2071030,22230,130 +NIFTY,2026-02-17 11:10:00,2026-02-24,7.85,830.95,25664.35,25650.0,26500,5437900,2071030,23400,390 +NIFTY,2026-02-17 11:11:00,2026-02-24,7.75,826.0,25670.75,25650.0,26500,5437900,2071095,5460,130 +NIFTY,2026-02-17 11:12:00,2026-02-24,7.85,823.6,25671.5,25650.0,26500,5437900,2071095,14300,65 +NIFTY,2026-02-17 11:13:00,2026-02-24,7.8,824.35,25670.8,25650.0,26500,5453760,2071160,23985,195 +NIFTY,2026-02-17 11:14:00,2026-02-24,7.75,821.1,25673.95,25650.0,26500,5453760,2071160,5135,65 +NIFTY,2026-02-17 11:15:00,2026-02-24,7.8,823.25,25675.4,25700.0,26500,5453760,2071160,8580,2145 +NIFTY,2026-02-17 11:16:00,2026-02-24,7.75,812.55,25676.95,25700.0,26500,5442190,2071160,10790,195 +NIFTY,2026-02-17 11:18:00,2026-02-24,7.85,805.0,25686.0,25700.0,26500,5442190,2071485,16380,2145 +NIFTY,2026-02-17 11:19:00,2026-02-24,7.85,810.1,25684.4,25700.0,26500,5460975,2071485,19695,845 +NIFTY,2026-02-17 11:20:00,2026-02-24,8.0,806.05,25689.55,25700.0,26500,5460975,2071095,11245,65 +NIFTY,2026-02-17 11:21:00,2026-02-24,7.85,810.35,25680.45,25700.0,26500,5460975,2071095,24310,195 +NIFTY,2026-02-17 11:24:00,2026-02-24,7.95,806.0,25688.0,25700.0,26500,5481385,2071355,2925,65 +NIFTY,2026-02-17 11:25:00,2026-02-24,7.85,812.25,25687.25,25700.0,26500,5481385,2071355,9945,260 +NIFTY,2026-02-17 11:30:00,2026-02-24,8.05,811.7,25690.85,25700.0,26500,5486910,2071225,14690,195 +NIFTY,2026-02-17 11:32:00,2026-02-24,8.2,800.0,25700.65,25700.0,26500,5495165,2071095,12545,780 +NIFTY,2026-02-17 11:33:00,2026-02-24,8.5,780.0,25719.9,25700.0,26500,5495165,2071095,67600,130 +NIFTY,2026-02-17 11:34:00,2026-02-24,8.4,775.95,25720.4,25700.0,26500,5495165,2071095,26000,390 +NIFTY,2026-02-17 11:35:00,2026-02-24,8.45,776.0,25721.9,25700.0,26500,5474040,2071810,30030,390 +NIFTY,2026-02-17 11:36:00,2026-02-24,8.65,770.0,25728.45,25750.0,26500,5474040,2071810,31265,195 +NIFTY,2026-02-17 11:37:00,2026-02-24,8.7,760.0,25734.3,25750.0,26500,5474040,2071810,48555,1170 +NIFTY,2026-02-17 11:38:00,2026-02-24,8.5,756.0,25734.75,25750.0,26500,5479435,2072980,56030,1690 +NIFTY,2026-02-17 11:39:00,2026-02-24,8.45,766.2,25730.55,25750.0,26500,5479435,2072980,61035,195 +NIFTY,2026-02-17 11:40:00,2026-02-24,8.5,770.0,25727.0,25750.0,26500,5479435,2072980,24895,3510 +NIFTY,2026-02-17 11:41:00,2026-02-24,8.35,768.9,25723.75,25700.0,26500,5479240,2073240,11245,1040 +NIFTY,2026-02-17 11:42:00,2026-02-24,7.8,783.0,25709.4,25700.0,26500,5479240,2073240,49010,325 +NIFTY,2026-02-17 11:43:00,2026-02-24,8.0,780.95,25718.5,25700.0,26500,5479240,2073240,13520,455 +NIFTY,2026-02-17 11:45:00,2026-02-24,8.4,768.0,25733.65,25750.0,26500,5484570,2073240,9295,1365 +NIFTY,2026-02-17 11:46:00,2026-02-24,8.6,764.5,25736.95,25750.0,26500,5484570,2073240,18785,585 +NIFTY,2026-02-17 11:47:00,2026-02-24,8.35,766.25,25736.1,25750.0,26500,5486000,2073175,9425,1625 +NIFTY,2026-02-17 11:48:00,2026-02-24,8.5,763.0,25736.85,25750.0,26500,5486000,2073175,28730,780 +NIFTY,2026-02-17 11:49:00,2026-02-24,8.5,765.05,25737.9,25750.0,26500,5486000,2073175,26585,130 +NIFTY,2026-02-17 11:50:00,2026-02-24,8.5,766.0,25735.45,25750.0,26500,5496335,2072980,30420,195 +NIFTY,2026-02-17 11:51:00,2026-02-24,8.55,762.05,25735.85,25750.0,26500,5496335,2072980,19630,325 +NIFTY,2026-02-17 11:52:00,2026-02-24,8.6,756.6,25737.7,25750.0,26500,5496335,2072980,23985,325 +NIFTY,2026-02-17 11:53:00,2026-02-24,8.65,756.5,25738.8,25750.0,26500,5488275,2072850,38155,65 +NIFTY,2026-02-17 11:54:00,2026-02-24,8.6,756.05,25741.6,25750.0,26500,5488275,2072850,7670,130 +NIFTY,2026-02-17 11:55:00,2026-02-24,8.6,757.25,25734.9,25750.0,26500,5488275,2072850,10985,65 +NIFTY,2026-02-17 11:56:00,2026-02-24,8.55,757.35,25736.95,25750.0,26500,5507450,2072785,20800,1495 +NIFTY,2026-02-17 11:57:00,2026-02-24,8.5,762.95,25731.2,25750.0,26500,5507450,2072785,10660,1755 +NIFTY,2026-02-17 11:58:00,2026-02-24,8.45,762.2,25730.15,25750.0,26500,5507450,2072785,36270,585 +NIFTY,2026-02-17 11:59:00,2026-02-24,8.55,760.0,25730.0,25750.0,26500,5507645,2073045,18980,520 +NIFTY,2026-02-17 12:00:00,2026-02-24,8.6,757.2,25730.5,25750.0,26500,5507645,2073045,7930,975 +NIFTY,2026-02-17 12:01:00,2026-02-24,8.55,760.1,25734.3,25750.0,26500,5507645,2073045,6565,325 +NIFTY,2026-02-17 12:02:00,2026-02-24,8.65,758.9,25734.0,25750.0,26500,5543330,2072850,79235,975 +NIFTY,2026-02-17 12:03:00,2026-02-24,8.6,758.3,25730.35,25750.0,26500,5543330,2072850,4225,325 +NIFTY,2026-02-17 12:04:00,2026-02-24,8.2,768.45,25723.25,25700.0,26500,5543330,2072850,20280,650 +NIFTY,2026-02-17 12:05:00,2026-02-24,8.35,767.0,25727.1,25750.0,26500,5506540,2072590,6240,1170 +NIFTY,2026-02-17 12:06:00,2026-02-24,8.4,762.65,25729.7,25750.0,26500,5506540,2072590,33995,325 +NIFTY,2026-02-17 12:07:00,2026-02-24,8.4,762.2,25731.4,25750.0,26500,5506540,2072590,3705,130 +NIFTY,2026-02-17 12:08:00,2026-02-24,8.35,760.2,25726.45,25750.0,26500,5528705,2072590,18135,195 +NIFTY,2026-02-17 12:10:00,2026-02-24,8.35,763.05,25727.85,25750.0,26500,5528705,2072525,9945,520 +NIFTY,2026-02-17 12:11:00,2026-02-24,8.3,770.0,25720.1,25700.0,26500,5531500,2072590,9360,910 +NIFTY,2026-02-17 12:12:00,2026-02-24,8.25,769.0,25726.45,25750.0,26500,5531500,2072590,10400,585 +NIFTY,2026-02-17 12:15:00,2026-02-24,8.25,764.1,25731.45,25750.0,26500,5532930,2073045,11310,65 +NIFTY,2026-02-17 12:16:00,2026-02-24,8.25,760.0,25733.45,25750.0,26500,5532930,2073045,4355,1755 +NIFTY,2026-02-17 12:17:00,2026-02-24,8.4,755.0,25735.2,25750.0,26500,5527470,2073110,10920,65 +NIFTY,2026-02-17 12:18:00,2026-02-24,8.6,749.8,25738.25,25750.0,26500,5527470,2073110,13975,780 +NIFTY,2026-02-17 12:20:00,2026-02-24,8.6,745.95,25745.35,25750.0,26500,5526690,2072590,7605,195 +NIFTY,2026-02-17 12:21:00,2026-02-24,8.45,751.95,25738.5,25750.0,26500,5526690,2072590,7930,325 +NIFTY,2026-02-17 12:23:00,2026-02-24,8.4,740.0,25747.25,25750.0,26500,5536180,2072460,8515,1105 +NIFTY,2026-02-17 12:24:00,2026-02-24,8.55,740.0,25747.4,25750.0,26500,5536180,2072460,5590,65 +NIFTY,2026-02-17 12:25:00,2026-02-24,8.65,741.85,25750.6,25750.0,26500,5536180,2072460,9880,65 +NIFTY,2026-02-17 12:26:00,2026-02-24,8.45,743.45,25745.45,25750.0,26500,5534815,2073500,29445,260 +NIFTY,2026-02-17 12:28:00,2026-02-24,8.25,755.95,25735.6,25750.0,26500,5534815,2073500,12480,325 +NIFTY,2026-02-17 12:29:00,2026-02-24,8.2,760.05,25733.9,25750.0,26500,5549960,2073370,8385,65 +NIFTY,2026-02-17 12:31:00,2026-02-24,8.25,762.3,25735.75,25750.0,26500,5549960,2073370,2210,65 +NIFTY,2026-02-17 12:32:00,2026-02-24,8.35,753.0,25734.65,25750.0,26500,5549440,2073370,14040,325 +NIFTY,2026-02-17 12:33:00,2026-02-24,8.45,757.2,25734.75,25750.0,26500,5549440,2073565,3705,65 +NIFTY,2026-02-17 12:34:00,2026-02-24,8.5,757.15,25735.35,25750.0,26500,5549440,2073565,7475,65 +NIFTY,2026-02-17 12:36:00,2026-02-24,8.5,758.0,25732.15,25750.0,26500,5547815,2073565,2665,65 +NIFTY,2026-02-17 12:37:00,2026-02-24,8.5,758.05,25728.95,25750.0,26500,5547815,2073565,18200,130 +NIFTY,2026-02-17 12:38:00,2026-02-24,8.45,762.0,25729.2,25750.0,26500,5549375,2073695,9490,65 +NIFTY,2026-02-17 12:39:00,2026-02-24,8.55,754.55,25733.75,25750.0,26500,5549375,2073695,10855,390 +NIFTY,2026-02-17 12:40:00,2026-02-24,8.5,751.1,25738.2,25750.0,26500,5549375,2073695,5980,1365 +NIFTY,2026-02-17 12:41:00,2026-02-24,8.35,756.0,25732.95,25750.0,26500,5554835,2074150,5720,910 +NIFTY,2026-02-17 12:42:00,2026-02-24,8.5,760.95,25733.35,25750.0,26500,5554835,2074150,1105,650 +NIFTY,2026-02-17 12:43:00,2026-02-24,8.4,754.85,25735.9,25750.0,26500,5554835,2074150,4160,65 +NIFTY,2026-02-17 12:45:00,2026-02-24,8.4,751.0,25738.85,25750.0,26500,5556200,2074410,17680,520 +NIFTY,2026-02-17 12:46:00,2026-02-24,8.35,749.25,25738.95,25750.0,26500,5556200,2074410,13455,65 +NIFTY,2026-02-17 12:48:00,2026-02-24,8.3,751.95,25739.3,25750.0,26500,5558735,2074540,5980,130 +NIFTY,2026-02-17 12:50:00,2026-02-24,8.4,750.25,25739.1,25750.0,26500,5561920,2074605,2015,455 +NIFTY,2026-02-17 12:51:00,2026-02-24,8.35,748.9,25742.45,25750.0,26500,5561920,2074605,1430,65 +NIFTY,2026-02-17 12:53:00,2026-02-24,8.55,732.1,25759.3,25750.0,26500,5577455,2074670,9425,910 +NIFTY,2026-02-17 12:54:00,2026-02-24,8.4,738.05,25753.95,25750.0,26500,5577455,2074670,8710,65 +NIFTY,2026-02-17 12:55:00,2026-02-24,8.45,738.05,25752.85,25750.0,26500,5577455,2074670,6110,65 +NIFTY,2026-02-17 12:56:00,2026-02-24,8.15,750.0,25739.4,25750.0,26500,5581875,2075255,13780,195 +NIFTY,2026-02-17 12:57:00,2026-02-24,8.15,758.95,25734.15,25750.0,26500,5581875,2075255,18395,260 +NIFTY,2026-02-17 12:58:00,2026-02-24,8.2,758.95,25736.65,25750.0,26500,5581875,2075255,3835,780 +NIFTY,2026-02-17 13:01:00,2026-02-24,8.25,762.75,25732.85,25750.0,26500,5610605,2075450,4160,390 +NIFTY,2026-02-17 13:02:00,2026-02-24,8.3,754.95,25735.85,25750.0,26500,5594290,2075450,19045,390 +NIFTY,2026-02-17 13:04:00,2026-02-24,8.15,769.0,25715.7,25700.0,26500,5594290,2075450,17030,1365 +NIFTY,2026-02-17 13:05:00,2026-02-24,8.1,774.4,25719.45,25700.0,26500,5622890,2074865,17940,325 +NIFTY,2026-02-17 13:06:00,2026-02-24,8.45,759.4,25737.55,25750.0,26500,5622890,2074865,11765,390 +NIFTY,2026-02-17 13:08:00,2026-02-24,8.65,743.55,25751.6,25750.0,26500,5622695,2075385,4420,455 +NIFTY,2026-02-17 13:09:00,2026-02-24,8.85,736.0,25759.45,25750.0,26500,5622695,2075385,7085,455 +NIFTY,2026-02-17 13:10:00,2026-02-24,8.7,739.0,25757.75,25750.0,26500,5622695,2075385,11375,520 +NIFTY,2026-02-17 13:11:00,2026-02-24,8.6,743.35,25751.8,25750.0,26500,5621330,2075840,5330,455 +NIFTY,2026-02-17 13:12:00,2026-02-24,8.55,745.0,25751.75,25750.0,26500,5621330,2075840,22685,325 +NIFTY,2026-02-17 13:13:00,2026-02-24,8.3,759.85,25736.9,25750.0,26500,5621330,2075840,3770,260 +NIFTY,2026-02-17 13:14:00,2026-02-24,8.4,752.35,25736.25,25750.0,26500,5637125,2075840,36985,260 +NIFTY,2026-02-17 13:15:00,2026-02-24,8.5,761.0,25730.95,25750.0,26500,5637125,2075840,15470,195 +NIFTY,2026-02-17 13:16:00,2026-02-24,8.5,759.6,25732.85,25750.0,26500,5637125,2075840,10270,260 +NIFTY,2026-02-17 13:17:00,2026-02-24,8.5,759.9,25732.4,25750.0,26500,5648435,2075840,13390,260 +NIFTY,2026-02-17 13:18:00,2026-02-24,8.5,758.0,25732.5,25750.0,26500,5648435,2076165,4875,65 +NIFTY,2026-02-17 13:19:00,2026-02-24,8.7,753.0,25735.1,25750.0,26500,5648435,2076165,100685,585 +NIFTY,2026-02-17 13:20:00,2026-02-24,8.6,754.0,25738.8,25750.0,26500,5640635,2076165,5395,130 +NIFTY,2026-02-17 13:22:00,2026-02-24,8.6,751.1,25746.65,25750.0,26500,5640635,2076165,6175,325 +NIFTY,2026-02-17 13:23:00,2026-02-24,8.55,754.0,25739.95,25750.0,26500,5640765,2076165,6890,65 +NIFTY,2026-02-17 13:24:00,2026-02-24,8.5,753.3,25740.4,25750.0,26500,5640765,2075905,12935,130 +NIFTY,2026-02-17 13:25:00,2026-02-24,8.4,754.25,25736.9,25750.0,26500,5640765,2075905,3120,195 +NIFTY,2026-02-17 13:26:00,2026-02-24,8.2,751.6,25737.4,25750.0,26500,5642065,2075710,27170,195 +NIFTY,2026-02-17 13:27:00,2026-02-24,8.15,752.3,25739.9,25750.0,26500,5642065,2075710,2665,325 +NIFTY,2026-02-17 13:28:00,2026-02-24,8.2,750.45,25740.95,25750.0,26500,5642065,2075710,10920,65 +NIFTY,2026-02-17 13:29:00,2026-02-24,8.2,752.0,25740.95,25750.0,26500,5656885,2075710,11505,65 +NIFTY,2026-02-17 13:30:00,2026-02-24,8.3,747.8,25746.8,25750.0,26500,5656885,2075645,4550,65 +NIFTY,2026-02-17 13:31:00,2026-02-24,8.3,741.0,25751.55,25750.0,26500,5656885,2075645,3705,130 +NIFTY,2026-02-17 13:32:00,2026-02-24,8.4,740.15,25755.6,25750.0,26500,5663320,2076360,14170,1820 +NIFTY,2026-02-17 13:33:00,2026-02-24,8.4,732.3,25758.0,25750.0,26500,5663320,2076360,3640,390 +NIFTY,2026-02-17 13:36:00,2026-02-24,8.5,735.35,25758.5,25750.0,26500,5662280,2076620,15665,130 +NIFTY,2026-02-17 13:38:00,2026-02-24,8.2,748.0,25741.15,25750.0,26500,5649605,2076620,41015,195 +NIFTY,2026-02-17 13:39:00,2026-02-24,8.4,745.1,25742.25,25750.0,26500,5649605,2076620,7670,585 +NIFTY,2026-02-17 13:40:00,2026-02-24,8.45,744.05,25744.85,25750.0,26500,5649605,2076620,13845,1040 +NIFTY,2026-02-17 13:41:00,2026-02-24,8.55,741.3,25745.55,25750.0,26500,5649670,2078180,15405,3055 +NIFTY,2026-02-17 13:42:00,2026-02-24,8.5,734.25,25750.75,25750.0,26500,5649670,2078180,22880,845 +NIFTY,2026-02-17 13:43:00,2026-02-24,8.55,734.0,25750.65,25750.0,26500,5649670,2078180,8385,130 +NIFTY,2026-02-17 13:46:00,2026-02-24,8.4,737.1,25746.85,25750.0,26500,5646290,2078440,12870,2015 +NIFTY,2026-02-17 13:48:00,2026-02-24,8.35,747.3,25737.15,25750.0,26500,5662605,2076490,8255,845 +NIFTY,2026-02-17 13:49:00,2026-02-24,8.3,753.0,25734.05,25750.0,26500,5662605,2076490,4485,260 +NIFTY,2026-02-17 13:50:00,2026-02-24,8.2,757.35,25729.4,25750.0,26500,5663970,2076685,19435,390 +NIFTY,2026-02-17 13:51:00,2026-02-24,8.15,756.15,25729.45,25750.0,26500,5663970,2076685,20995,1885 +NIFTY,2026-02-17 13:52:00,2026-02-24,8.15,750.75,25733.0,25750.0,26500,5663970,2076685,22230,260 +NIFTY,2026-02-17 13:53:00,2026-02-24,8.2,752.75,25738.05,25750.0,26500,5665140,2076685,20540,260 +NIFTY,2026-02-17 13:56:00,2026-02-24,7.95,770.0,25712.15,25700.0,26500,5685355,2078375,19045,130 +NIFTY,2026-02-17 13:57:00,2026-02-24,7.9,780.0,25698.6,25700.0,26500,5685355,2078310,49530,1170 +NIFTY,2026-02-17 13:58:00,2026-02-24,8.1,778.25,25700.2,25700.0,26500,5685355,2078310,28145,585 +NIFTY,2026-02-17 13:59:00,2026-02-24,8.1,782.5,25699.45,25700.0,26500,5710835,2078375,21840,1625 +NIFTY,2026-02-17 14:00:00,2026-02-24,8.2,780.8,25707.0,25700.0,26500,5710835,2078375,15015,195 +NIFTY,2026-02-17 14:01:00,2026-02-24,8.35,759.05,25722.55,25700.0,26500,5710835,2078375,9165,910 +NIFTY,2026-02-17 14:02:00,2026-02-24,8.35,768.05,25724.95,25700.0,26500,5714280,2078375,15535,520 +NIFTY,2026-02-17 14:04:00,2026-02-24,8.35,757.15,25728.0,25750.0,26500,5714280,2077595,11635,65 +NIFTY,2026-02-17 14:05:00,2026-02-24,8.3,756.65,25728.75,25750.0,26500,5726565,2077660,18720,715 +NIFTY,2026-02-17 14:06:00,2026-02-24,8.3,765.1,25725.1,25750.0,26500,5726565,2077660,14170,585 +NIFTY,2026-02-17 14:07:00,2026-02-24,8.15,761.05,25726.25,25750.0,26500,5726565,2077660,14105,130 +NIFTY,2026-02-17 14:08:00,2026-02-24,8.0,766.3,25725.8,25750.0,26500,5733585,2077725,7800,325 +NIFTY,2026-02-17 14:09:00,2026-02-24,7.95,774.5,25710.5,25700.0,26500,5733585,2077725,7020,130 +NIFTY,2026-02-17 14:10:00,2026-02-24,7.8,777.0,25703.75,25700.0,26500,5733585,2077725,11570,975 +NIFTY,2026-02-17 14:12:00,2026-02-24,7.6,791.45,25690.5,25700.0,26500,5728125,2077530,22815,455 +NIFTY,2026-02-17 14:13:00,2026-02-24,7.4,800.0,25671.3,25650.0,26500,5728125,2077530,83850,1170 +NIFTY,2026-02-17 14:14:00,2026-02-24,7.3,809.7,25670.7,25650.0,26500,5709080,2076750,35360,780 +NIFTY,2026-02-17 14:15:00,2026-02-24,7.35,804.25,25674.85,25650.0,26500,5709080,2076750,43615,1105 +NIFTY,2026-02-17 14:16:00,2026-02-24,7.75,780.0,25703.35,25700.0,26500,5709080,2076750,40235,2275 +NIFTY,2026-02-17 14:17:00,2026-02-24,7.75,791.35,25691.35,25700.0,26500,5716945,2077335,9165,1235 +NIFTY,2026-02-17 14:18:00,2026-02-24,7.8,788.0,25699.75,25700.0,26500,5716945,2077335,11245,455 +NIFTY,2026-02-17 14:19:00,2026-02-24,7.7,789.0,25695.75,25700.0,26500,5716945,2077335,9555,780 +NIFTY,2026-02-17 14:20:00,2026-02-24,7.75,786.0,25699.9,25700.0,26500,5722275,2076360,14430,390 +NIFTY,2026-02-17 14:21:00,2026-02-24,7.75,781.15,25704.25,25700.0,26500,5722275,2076360,24570,195 +NIFTY,2026-02-17 14:22:00,2026-02-24,7.65,781.15,25700.35,25700.0,26500,5722275,2076360,3250,455 +NIFTY,2026-02-17 14:23:00,2026-02-24,7.7,788.0,25699.6,25700.0,26500,5723575,2076360,7800,1560 +NIFTY,2026-02-17 14:24:00,2026-02-24,7.65,788.95,25698.2,25700.0,26500,5723575,2075710,10140,3315 +NIFTY,2026-02-17 14:25:00,2026-02-24,7.65,786.05,25696.35,25700.0,26500,5723575,2075710,8840,260 +NIFTY,2026-02-17 14:26:00,2026-02-24,7.55,787.25,25699.15,25700.0,26500,5732740,2075710,10725,325 +NIFTY,2026-02-17 14:27:00,2026-02-24,7.4,787.15,25696.6,25700.0,26500,5732740,2073825,26130,390 +NIFTY,2026-02-17 14:28:00,2026-02-24,7.2,798.0,25684.15,25700.0,26500,5732740,2073825,46410,975 +NIFTY,2026-02-17 14:29:00,2026-02-24,7.15,800.5,25686.1,25700.0,26500,5713890,2073825,16705,65 +NIFTY,2026-02-17 14:30:00,2026-02-24,7.1,798.7,25685.8,25700.0,26500,5713890,2073630,22490,585 +NIFTY,2026-02-17 14:31:00,2026-02-24,7.05,807.0,25677.05,25700.0,26500,5713890,2073630,15015,910 +NIFTY,2026-02-17 14:32:00,2026-02-24,7.15,799.05,25686.55,25700.0,26500,5727930,2073630,26845,260 +NIFTY,2026-02-17 14:33:00,2026-02-24,7.2,788.0,25692.4,25700.0,26500,5727930,2073175,44200,130 +NIFTY,2026-02-17 14:34:00,2026-02-24,7.1,788.75,25695.7,25700.0,26500,5727930,2073175,42835,520 +NIFTY,2026-02-17 14:35:00,2026-02-24,7.05,788.6,25694.45,25700.0,26500,5788445,2073175,72020,260 +NIFTY,2026-02-17 14:36:00,2026-02-24,7.1,780.0,25701.2,25700.0,26500,5788445,2072850,26845,260 +NIFTY,2026-02-17 14:37:00,2026-02-24,7.0,775.0,25705.4,25700.0,26500,5788445,2072850,30160,585 +NIFTY,2026-02-17 14:38:00,2026-02-24,7.05,770.85,25716.95,25700.0,26500,5806255,2072850,20670,65 +NIFTY,2026-02-17 14:39:00,2026-02-24,7.1,759.15,25724.25,25700.0,26500,5806255,2072850,30355,2600 +NIFTY,2026-02-17 14:40:00,2026-02-24,7.1,760.65,25728.0,25750.0,26500,5806255,2072850,20020,390 +NIFTY,2026-02-17 14:41:00,2026-02-24,7.2,764.1,25724.15,25700.0,26500,5835635,2072850,43875,585 +NIFTY,2026-02-17 14:42:00,2026-02-24,7.2,762.0,25729.3,25750.0,26500,5835635,2072395,20150,260 +NIFTY,2026-02-17 14:44:00,2026-02-24,6.85,768.85,25717.3,25700.0,26500,5866575,2072395,57655,195 +NIFTY,2026-02-17 14:45:00,2026-02-24,6.95,775.85,25713.5,25700.0,26500,5866575,2072330,87490,65 +NIFTY,2026-02-17 14:46:00,2026-02-24,6.95,772.15,25713.55,25700.0,26500,5866575,2072330,37505,195 +NIFTY,2026-02-17 14:47:00,2026-02-24,6.9,772.55,25713.55,25700.0,26500,5929430,2072330,22295,650 +NIFTY,2026-02-17 14:48:00,2026-02-24,7.0,778.15,25709.0,25700.0,26500,5929430,2072135,27625,585 +NIFTY,2026-02-17 14:49:00,2026-02-24,6.9,777.0,25710.05,25700.0,26500,5929430,2072135,8255,65 +NIFTY,2026-02-17 14:50:00,2026-02-24,7.0,773.6,25707.2,25700.0,26500,5940545,2072135,69745,260 +NIFTY,2026-02-17 14:51:00,2026-02-24,6.95,772.95,25711.75,25700.0,26500,5940545,2072330,71435,65 +NIFTY,2026-02-17 14:53:00,2026-02-24,6.95,767.0,25711.65,25700.0,26500,5940545,2072330,32110,780 +NIFTY,2026-02-17 14:54:00,2026-02-24,6.95,766.95,25717.15,25700.0,26500,6005415,2072330,92105,520 +NIFTY,2026-02-17 14:55:00,2026-02-24,6.9,770.0,25710.95,25700.0,26500,6005415,2072330,80665,390 +NIFTY,2026-02-17 14:56:00,2026-02-24,6.8,784.0,25693.25,25700.0,26500,6005415,2072330,43550,260 +NIFTY,2026-02-17 14:57:00,2026-02-24,6.8,784.5,25699.45,25700.0,26500,6091670,2072460,28275,325 +NIFTY,2026-02-17 14:58:00,2026-02-24,7.0,781.2,25709.05,25700.0,26500,6091670,2072460,40235,130 +NIFTY,2026-02-17 15:00:00,2026-02-24,6.9,761.7,25731.4,25750.0,26500,6102395,2072525,50570,390 +NIFTY,2026-02-17 15:01:00,2026-02-24,6.8,755.95,25742.7,25750.0,26500,6102395,2072525,66755,1690 +NIFTY,2026-02-17 15:02:00,2026-02-24,6.65,760.3,25725.3,25750.0,26500,6102395,2072525,42380,325 +NIFTY,2026-02-17 15:03:00,2026-02-24,6.65,765.0,25719.7,25700.0,26500,6137105,2072460,31785,520 +NIFTY,2026-02-17 15:04:00,2026-02-24,6.6,769.0,25711.05,25700.0,26500,6137105,2072460,53625,260 +NIFTY,2026-02-17 15:05:00,2026-02-24,6.65,766.7,25718.65,25700.0,26500,6137105,2072460,28860,1235 +NIFTY,2026-02-17 15:06:00,2026-02-24,6.6,761.0,25730.6,25750.0,26500,6139575,2072330,41665,195 +NIFTY,2026-02-17 15:07:00,2026-02-24,6.65,760.85,25735.6,25750.0,26500,6139575,2072330,53625,780 +NIFTY,2026-02-17 15:08:00,2026-02-24,6.7,759.45,25732.25,25750.0,26500,6139575,2072330,89505,325 +NIFTY,2026-02-17 15:09:00,2026-02-24,6.6,758.1,25741.85,25750.0,26500,6131645,2073110,95290,195 +NIFTY,2026-02-17 15:10:00,2026-02-24,6.55,764.9,25718.1,25700.0,26500,6131645,2073110,121940,1885 +NIFTY,2026-02-17 15:11:00,2026-02-24,6.4,765.55,25719.05,25700.0,26500,6131645,2073110,112450,845 +NIFTY,2026-02-17 15:12:00,2026-02-24,6.15,763.05,25724.7,25700.0,26500,6249490,2071355,180635,195 +NIFTY,2026-02-17 15:13:00,2026-02-24,6.1,762.5,25725.1,25750.0,26500,6249490,2071355,128440,1430 +NIFTY,2026-02-17 15:16:00,2026-02-24,6.15,761.0,25726.8,25750.0,26500,6256900,2071160,78390,455 +NIFTY,2026-02-17 15:17:00,2026-02-24,6.1,759.0,25728.2,25750.0,26500,6256900,2071160,38350,585 +NIFTY,2026-02-17 15:18:00,2026-02-24,6.05,763.65,25722.45,25700.0,26500,6265480,2071355,73255,1105 +NIFTY,2026-02-17 15:19:00,2026-02-24,6.1,763.4,25720.5,25700.0,26500,6265480,2071355,74685,1170 +NIFTY,2026-02-17 15:20:00,2026-02-24,6.15,762.0,25728.05,25750.0,26500,6265480,2071355,95745,390 +NIFTY,2026-02-17 15:21:00,2026-02-24,6.5,761.0,25730.25,25750.0,26500,6315335,2071160,182845,1365 +NIFTY,2026-02-17 15:22:00,2026-02-24,6.6,761.4,25729.25,25750.0,26500,6315335,2071160,101010,1690 +NIFTY,2026-02-17 15:23:00,2026-02-24,6.55,762.0,25727.35,25750.0,26500,6315335,2071160,69030,910 +NIFTY,2026-02-17 15:24:00,2026-02-24,6.7,762.95,25724.55,25700.0,26500,6300905,2071420,168285,1820 +NIFTY,2026-02-17 15:25:00,2026-02-24,6.45,762.7,25724.65,25700.0,26500,6300905,2071420,145665,910 +NIFTY,2026-02-17 15:26:00,2026-02-24,6.35,762.05,25721.45,25700.0,26500,6300905,2071420,57330,2990 +NIFTY,2026-02-17 15:27:00,2026-02-24,6.3,760.8,25720.7,25700.0,26500,6212310,2071290,52455,1430 +NIFTY,2026-02-17 15:28:00,2026-02-24,6.2,762.0,25720.85,25700.0,26500,6212310,2071290,126750,130 +NIFTY,2026-02-17 15:29:00,2026-02-24,6.6,765.0,25716.0,25700.0,26500,6212310,2071290,163150,910 +NIFTY,2026-02-17 09:21:00,2026-02-24,8.25,955.15,25590.35,25600.0,26550,278005,9295,9035,780 +NIFTY,2026-02-17 09:23:00,2026-02-24,8.3,937.45,25589.75,25600.0,26550,274365,8905,4550,325 +NIFTY,2026-02-17 09:26:00,2026-02-24,7.9,943.25,25586.75,25600.0,26550,275145,8905,4290,65 +NIFTY,2026-02-17 10:28:00,2026-02-24,7.9,820.35,25726.3,25750.0,26550,289055,8840,6760,65 +NIFTY,2026-02-17 11:32:00,2026-02-24,6.85,840.85,25700.65,25700.0,26550,308815,8840,1950,130 +NIFTY,2026-02-17 12:47:00,2026-02-24,6.9,798.0,25737.05,25750.0,26550,320645,8775,130,195 +NIFTY,2026-02-17 12:58:00,2026-02-24,6.75,798.75,25736.65,25750.0,26550,326560,8775,260,65 +NIFTY,2026-02-17 13:32:00,2026-02-24,7.0,787.55,25755.6,25750.0,26550,356200,8775,6110,650 +NIFTY,2026-02-17 14:00:00,2026-02-24,6.75,821.3,25707.0,25700.0,26550,369200,9165,715,195 +NIFTY,2026-02-17 14:14:00,2026-02-24,6.1,854.85,25670.7,25650.0,26550,371670,8970,6760,195 +NIFTY,2026-02-17 15:01:00,2026-02-24,5.75,803.45,25742.7,25750.0,26550,496015,8775,4680,390 +NIFTY,2026-02-17 15:29:00,2026-02-24,6.0,810.0,25716.0,25700.0,26550,540735,8450,54405,65 +NIFTY,2026-02-17 09:15:00,2026-02-24,8.0,984.3,25599.3,25600.0,26600,1357915,327015,77090,1300 +NIFTY,2026-02-17 09:16:00,2026-02-24,7.8,990.0,25600.7,25600.0,26600,1338090,327470,48620,1040 +NIFTY,2026-02-17 09:17:00,2026-02-24,7.7,995.9,25605.6,25600.0,26600,1338090,327470,32240,520 +NIFTY,2026-02-17 09:20:00,2026-02-24,7.3,1004.3,25580.45,25600.0,26600,1338350,326950,38220,390 +NIFTY,2026-02-17 09:21:00,2026-02-24,7.3,1010.35,25590.35,25600.0,26600,1338350,326950,67860,260 +NIFTY,2026-02-17 09:24:00,2026-02-24,7.2,1010.35,25578.85,25600.0,26600,1305460,327015,22685,65 +NIFTY,2026-02-17 09:30:00,2026-02-24,6.95,1003.75,25590.45,25600.0,26600,1325870,326950,52910,65 +NIFTY,2026-02-17 09:42:00,2026-02-24,6.6,969.45,25618.5,25600.0,26600,1373450,326885,18525,65 +NIFTY,2026-02-17 09:45:00,2026-02-24,6.85,954.55,25644.9,25650.0,26600,1371370,326950,25480,130 +NIFTY,2026-02-17 09:52:00,2026-02-24,6.8,951.15,25655.3,25650.0,26600,1345760,326885,22685,65 +NIFTY,2026-02-17 09:56:00,2026-02-24,6.6,944.5,25655.0,25650.0,26600,1334255,326950,44135,195 +NIFTY,2026-02-17 10:00:00,2026-02-24,6.35,936.8,25659.95,25650.0,26600,1412190,326950,36985,650 +NIFTY,2026-02-17 10:06:00,2026-02-24,6.3,939.85,25666.25,25650.0,26600,1458340,326950,24440,65 +NIFTY,2026-02-17 10:07:00,2026-02-24,6.2,929.5,25665.0,25650.0,26600,1459900,327015,5590,65 +NIFTY,2026-02-17 10:10:00,2026-02-24,6.25,932.45,25664.3,25650.0,26600,1457300,327015,34645,65 +NIFTY,2026-02-17 10:20:00,2026-02-24,6.7,903.0,25696.65,25700.0,26600,1422460,326950,18980,65 +NIFTY,2026-02-17 10:23:00,2026-02-24,6.55,906.95,25691.9,25700.0,26600,1426685,326950,5850,130 +NIFTY,2026-02-17 10:33:00,2026-02-24,6.7,877.75,25718.85,25700.0,26600,1363830,327080,8710,130 +NIFTY,2026-02-17 10:35:00,2026-02-24,6.5,890.1,25705.15,25700.0,26600,1361165,327210,15990,260 +NIFTY,2026-02-17 10:38:00,2026-02-24,6.6,901.05,25696.1,25700.0,26600,1362920,327210,7280,260 +NIFTY,2026-02-17 10:47:00,2026-02-24,5.75,944.0,25649.55,25650.0,26600,1408355,327275,12870,325 +NIFTY,2026-02-17 10:48:00,2026-02-24,5.9,946.05,25658.15,25650.0,26600,1408355,327275,4745,455 +NIFTY,2026-02-17 10:53:00,2026-02-24,5.9,941.15,25651.45,25650.0,26600,1400165,326820,7215,65 +NIFTY,2026-02-17 11:33:00,2026-02-24,6.25,871.0,25719.9,25700.0,26600,1442155,326820,39195,130 +NIFTY,2026-02-17 11:47:00,2026-02-24,6.1,866.0,25736.1,25750.0,26600,1434680,326820,845,455 +NIFTY,2026-02-17 12:06:00,2026-02-24,6.05,867.0,25729.7,25750.0,26600,1447485,326755,3380,195 +NIFTY,2026-02-17 12:07:00,2026-02-24,6.05,863.0,25731.4,25750.0,26600,1447485,326755,1235,195 +NIFTY,2026-02-17 12:09:00,2026-02-24,6.0,865.0,25726.1,25750.0,26600,1441830,326755,2860,195 +NIFTY,2026-02-17 12:15:00,2026-02-24,5.95,861.15,25731.45,25750.0,26600,1433640,326755,3315,130 +NIFTY,2026-02-17 12:17:00,2026-02-24,6.1,855.0,25735.2,25750.0,26600,1435720,326820,2795,845 +NIFTY,2026-02-17 12:55:00,2026-02-24,6.0,835.05,25752.85,25750.0,26600,1424280,327665,2275,65 +NIFTY,2026-02-17 13:02:00,2026-02-24,5.9,855.0,25735.85,25750.0,26600,1421420,327665,1105,65 +NIFTY,2026-02-17 13:12:00,2026-02-24,6.1,844.65,25751.75,25750.0,26600,1423240,327665,2340,65 +NIFTY,2026-02-17 13:32:00,2026-02-24,5.95,840.0,25755.6,25750.0,26600,1443910,327665,7605,260 +NIFTY,2026-02-17 13:34:00,2026-02-24,5.85,835.0,25753.05,25750.0,26600,1443910,327665,4745,65 +NIFTY,2026-02-17 13:35:00,2026-02-24,5.9,839.0,25754.1,25750.0,26600,1451775,327665,7865,65 +NIFTY,2026-02-17 13:37:00,2026-02-24,6.05,835.6,25754.7,25750.0,26600,1451775,327665,3705,130 +NIFTY,2026-02-17 13:38:00,2026-02-24,5.9,837.95,25741.15,25750.0,26600,1456520,327665,7150,65 +NIFTY,2026-02-17 13:39:00,2026-02-24,5.95,846.0,25742.25,25750.0,26600,1456520,327600,325,65 +NIFTY,2026-02-17 13:40:00,2026-02-24,6.0,841.95,25744.85,25750.0,26600,1456520,327600,2405,65 +NIFTY,2026-02-17 13:44:00,2026-02-24,6.0,836.15,25744.8,25750.0,26600,1441375,327600,2080,65 +NIFTY,2026-02-17 13:46:00,2026-02-24,5.95,837.0,25746.85,25750.0,26600,1441375,327600,15535,65 +NIFTY,2026-02-17 13:47:00,2026-02-24,5.85,839.9,25732.65,25750.0,26600,1441245,327600,5265,65 +NIFTY,2026-02-17 13:49:00,2026-02-24,5.9,845.0,25734.05,25750.0,26600,1441245,327600,3380,65 +NIFTY,2026-02-17 13:52:00,2026-02-24,5.7,852.15,25733.0,25750.0,26600,1439165,327600,9620,65 +NIFTY,2026-02-17 13:53:00,2026-02-24,5.8,851.0,25738.05,25750.0,26600,1443065,327600,5785,65 +NIFTY,2026-02-17 14:05:00,2026-02-24,5.9,857.8,25728.75,25750.0,26600,1457820,327600,130,650 +NIFTY,2026-02-17 14:13:00,2026-02-24,5.4,900.0,25671.3,25650.0,26600,1460875,327600,29965,130 +NIFTY,2026-02-17 14:14:00,2026-02-24,5.35,904.35,25670.7,25650.0,26600,1453400,327600,19890,65 +NIFTY,2026-02-17 14:24:00,2026-02-24,5.45,889.0,25698.2,25700.0,26600,1462435,327600,10335,585 +NIFTY,2026-02-17 14:26:00,2026-02-24,5.55,888.0,25699.15,25700.0,26600,1468935,327600,4680,130 +NIFTY,2026-02-17 14:30:00,2026-02-24,5.2,900.05,25685.8,25700.0,26600,1485510,327600,5850,65 +NIFTY,2026-02-17 14:34:00,2026-02-24,5.15,890.0,25695.7,25700.0,26600,1493310,327665,11570,65 +NIFTY,2026-02-17 14:39:00,2026-02-24,5.15,859.1,25724.25,25700.0,26600,1521975,327665,20930,65 +NIFTY,2026-02-17 14:41:00,2026-02-24,5.2,862.0,25724.15,25700.0,26600,1526200,327665,8580,65 +NIFTY,2026-02-17 14:45:00,2026-02-24,5.1,874.65,25713.5,25700.0,26600,1532115,327665,20800,65 +NIFTY,2026-02-17 14:53:00,2026-02-24,5.1,870.4,25711.65,25700.0,26600,1574040,327665,14690,130 +NIFTY,2026-02-17 15:04:00,2026-02-24,4.8,864.55,25711.05,25700.0,26600,1571050,327665,31720,7215 +NIFTY,2026-02-17 15:05:00,2026-02-24,4.85,867.8,25718.65,25700.0,26600,1573130,327665,10465,11895 +NIFTY,2026-02-17 15:08:00,2026-02-24,4.85,858.8,25732.25,25750.0,26600,1598935,327925,14625,715 +NIFTY,2026-02-17 15:10:00,2026-02-24,4.8,860.7,25718.1,25700.0,26600,1598935,327990,20735,130 +NIFTY,2026-02-17 15:12:00,2026-02-24,4.5,860.0,25724.7,25700.0,26600,1609205,327990,13195,65 +NIFTY,2026-02-17 15:16:00,2026-02-24,4.45,858.75,25726.8,25750.0,26600,1620775,327990,87360,65 +NIFTY,2026-02-17 15:17:00,2026-02-24,4.4,857.15,25728.2,25750.0,26600,1619800,327990,63635,130 +NIFTY,2026-02-17 15:20:00,2026-02-24,4.55,861.45,25728.05,25750.0,26600,1619800,327925,40235,325 +NIFTY,2026-02-17 15:26:00,2026-02-24,4.55,860.0,25721.45,25700.0,26600,1678235,327600,35880,585 +NIFTY,2026-02-17 15:27:00,2026-02-24,4.6,859.0,25720.7,25700.0,26600,1706120,327015,27820,325 +NIFTY,2026-02-17 15:28:00,2026-02-24,4.5,859.0,25720.85,25700.0,26600,1706120,327015,32825,65 +NIFTY,2026-02-17 14:48:00,2026-02-24,4.5,917.95,25709.0,25700.0,26650,367445,585,2925,65 +NIFTY,2026-02-17 09:16:00,2026-02-24,6.2,1087.0,25600.7,25600.0,26700,1217840,129220,70200,260 +NIFTY,2026-02-17 09:34:00,2026-02-24,5.35,1080.2,25612.4,25600.0,26700,1306825,129155,29770,130 +NIFTY,2026-02-17 09:35:00,2026-02-24,5.25,1085.9,25603.75,25600.0,26700,1306825,129155,26715,2080 +NIFTY,2026-02-17 09:36:00,2026-02-24,5.1,1095.5,25589.8,25600.0,26700,1306825,129155,51610,2275 +NIFTY,2026-02-17 09:37:00,2026-02-24,5.2,1096.35,25594.85,25600.0,26700,1355575,131885,7085,1885 +NIFTY,2026-02-17 09:38:00,2026-02-24,5.1,1080.0,25609.35,25600.0,26700,1355575,131885,22880,1755 +NIFTY,2026-02-17 09:39:00,2026-02-24,5.15,1075.35,25615.05,25600.0,26700,1355575,131885,17225,1040 +NIFTY,2026-02-17 09:40:00,2026-02-24,5.0,1080.0,25605.7,25600.0,26700,1387360,136435,34125,2405 +NIFTY,2026-02-17 09:41:00,2026-02-24,5.05,1078.5,25609.85,25600.0,26700,1387360,136435,18395,455 +NIFTY,2026-02-17 09:42:00,2026-02-24,5.1,1064.1,25618.5,25600.0,26700,1387360,136435,31915,260 +NIFTY,2026-02-17 09:50:00,2026-02-24,5.15,1046.4,25642.7,25650.0,26700,1426295,136695,15730,260 +NIFTY,2026-02-17 10:13:00,2026-02-24,4.8,1015.35,25678.7,25700.0,26700,1461070,136695,6045,130 +NIFTY,2026-02-17 10:15:00,2026-02-24,4.9,1020.0,25668.35,25650.0,26700,1461070,136695,46085,65 +NIFTY,2026-02-17 10:35:00,2026-02-24,4.95,995.75,25705.15,25700.0,26700,1437605,136825,9685,325 +NIFTY,2026-02-17 10:38:00,2026-02-24,5.05,1000.0,25696.1,25700.0,26700,1440465,137020,13065,455 +NIFTY,2026-02-17 10:47:00,2026-02-24,4.5,1034.4,25649.55,25650.0,26700,1437215,136890,16055,65 +NIFTY,2026-02-17 10:54:00,2026-02-24,4.55,1038.5,25656.6,25650.0,26700,1483300,136825,10205,65 +NIFTY,2026-02-17 11:07:00,2026-02-24,4.55,1029.9,25663.5,25650.0,26700,1517880,136760,7865,65 +NIFTY,2026-02-17 11:08:00,2026-02-24,4.6,1021.9,25672.4,25650.0,26700,1517880,136695,6240,65 +NIFTY,2026-02-17 11:11:00,2026-02-24,4.6,1024.55,25670.75,25650.0,26700,1522365,136630,2015,65 +NIFTY,2026-02-17 11:21:00,2026-02-24,4.55,1004.8,25680.45,25700.0,26700,1513785,136565,10790,65 +NIFTY,2026-02-17 11:25:00,2026-02-24,4.6,1005.3,25687.25,25700.0,26700,1516840,136500,1625,65 +NIFTY,2026-02-17 11:31:00,2026-02-24,4.6,1000.05,25690.25,25700.0,26700,1530555,136435,2470,65 +NIFTY,2026-02-17 11:34:00,2026-02-24,4.7,971.25,25720.4,25700.0,26700,1525745,136370,19435,130 +NIFTY,2026-02-17 11:35:00,2026-02-24,4.7,969.05,25721.9,25700.0,26700,1525745,136435,7605,65 +NIFTY,2026-02-17 11:46:00,2026-02-24,4.7,956.0,25736.95,25750.0,26700,1527630,136435,6240,65 +NIFTY,2026-02-17 11:47:00,2026-02-24,4.6,960.0,25736.1,25750.0,26700,1533415,136500,6240,325 +NIFTY,2026-02-17 11:48:00,2026-02-24,4.65,956.0,25736.85,25750.0,26700,1533415,136500,6435,130 +NIFTY,2026-02-17 11:50:00,2026-02-24,4.6,957.25,25735.45,25750.0,26700,1536080,136825,6305,65 +NIFTY,2026-02-17 12:08:00,2026-02-24,4.6,954.05,25726.45,25750.0,26700,1456260,136890,390,65 +NIFTY,2026-02-17 12:10:00,2026-02-24,4.6,958.1,25727.85,25750.0,26700,1456260,136890,1430,780 +NIFTY,2026-02-17 12:32:00,2026-02-24,4.55,949.05,25734.65,25750.0,26700,1474070,136110,2470,65 +NIFTY,2026-02-17 12:53:00,2026-02-24,4.6,930.2,25759.3,25750.0,26700,1495585,136045,6890,65 +NIFTY,2026-02-17 13:32:00,2026-02-24,4.5,935.0,25755.6,25750.0,26700,1584440,135980,9295,715 +NIFTY,2026-02-17 13:37:00,2026-02-24,4.5,928.85,25754.7,25750.0,26700,1581255,135980,20865,130 +NIFTY,2026-02-17 13:38:00,2026-02-24,4.4,930.55,25741.15,25750.0,26700,1581515,135980,4355,65 +NIFTY,2026-02-17 13:39:00,2026-02-24,4.45,938.55,25742.25,25750.0,26700,1581515,136045,4810,65 +NIFTY,2026-02-17 13:40:00,2026-02-24,4.45,935.0,25744.85,25750.0,26700,1581515,136045,3380,65 +NIFTY,2026-02-17 13:42:00,2026-02-24,4.5,929.2,25750.75,25750.0,26700,1584180,136175,5135,390 +NIFTY,2026-02-17 13:47:00,2026-02-24,4.35,932.3,25732.65,25750.0,26700,1609855,135980,3965,65 +NIFTY,2026-02-17 13:48:00,2026-02-24,4.45,943.0,25737.15,25750.0,26700,1609855,136045,19695,65 +NIFTY,2026-02-17 13:50:00,2026-02-24,4.35,953.85,25729.4,25750.0,26700,1634880,136110,1105,65 +NIFTY,2026-02-17 13:51:00,2026-02-24,4.3,951.5,25729.45,25750.0,26700,1634880,136110,1365,65 +NIFTY,2026-02-17 13:53:00,2026-02-24,4.3,944.5,25738.05,25750.0,26700,1638325,136110,19565,65 +NIFTY,2026-02-17 13:54:00,2026-02-24,4.35,948.0,25731.95,25750.0,26700,1638325,136110,10335,65 +NIFTY,2026-02-17 13:57:00,2026-02-24,4.3,974.1,25698.6,25700.0,26700,1658800,136110,17745,65 +NIFTY,2026-02-17 13:59:00,2026-02-24,4.4,973.95,25699.45,25700.0,26700,1668095,136045,3770,65 +NIFTY,2026-02-17 14:06:00,2026-02-24,4.4,960.35,25725.1,25750.0,26700,1721070,136045,5265,130 +NIFTY,2026-02-17 14:12:00,2026-02-24,4.2,985.0,25690.5,25700.0,26700,1722695,135915,8255,130 +NIFTY,2026-02-17 14:13:00,2026-02-24,4.1,988.2,25671.3,25650.0,26700,1722695,135915,19305,130 +NIFTY,2026-02-17 14:14:00,2026-02-24,4.0,1001.3,25670.7,25650.0,26700,1721395,136045,14365,650 +NIFTY,2026-02-17 14:28:00,2026-02-24,4.1,993.45,25684.15,25700.0,26700,1732445,136045,15470,65 +NIFTY,2026-02-17 14:39:00,2026-02-24,4.1,949.2,25724.25,25700.0,26700,1751230,136045,15860,1560 +NIFTY,2026-02-17 14:53:00,2026-02-24,3.9,969.2,25711.65,25700.0,26700,1792700,136240,18785,130 +NIFTY,2026-02-17 15:10:00,2026-02-24,3.7,954.75,25718.1,25700.0,26700,1855230,136370,29055,130 +NIFTY,2026-02-17 15:21:00,2026-02-24,3.55,956.9,25730.25,25750.0,26700,1986530,136370,33995,65 +NIFTY,2026-02-17 15:25:00,2026-02-24,3.6,957.4,25724.65,25700.0,26700,1979250,136370,81575,65 +NIFTY,2026-02-17 15:27:00,2026-02-24,3.55,955.95,25720.7,25700.0,26700,2010580,136370,58500,455 +NIFTY,2026-02-17 11:46:00,2026-02-24,4.4,1015.2,25736.95,25750.0,26750,261820,1235,3705,65 +NIFTY,2026-02-17 12:49:00,2026-02-24,4.2,999.6,25740.8,25750.0,26750,293410,1235,780,65 +NIFTY,2026-02-17 13:24:00,2026-02-24,4.15,998.6,25740.4,25750.0,26750,298285,1170,325,65 +NIFTY,2026-02-17 13:42:00,2026-02-24,4.15,981.0,25750.75,25750.0,26750,298740,1170,130,65 +NIFTY,2026-02-17 14:48:00,2026-02-24,3.75,1018.3,25709.0,25700.0,26750,297635,1105,9555,65 +NIFTY,2026-02-17 15:15:00,2026-02-24,3.25,996.45,25724.2,25700.0,26750,300885,1105,4940,195 +NIFTY,2026-02-17 09:17:00,2026-02-24,5.05,1184.95,25605.6,25600.0,26800,1372800,37180,45435,715 +NIFTY,2026-02-17 09:18:00,2026-02-24,4.95,1182.15,25606.95,25600.0,26800,1372800,37180,38155,1040 +NIFTY,2026-02-17 09:19:00,2026-02-24,4.85,1180.0,25612.45,25600.0,26800,1371240,38870,47190,65 +NIFTY,2026-02-17 09:21:00,2026-02-24,4.65,1200.0,25590.35,25600.0,26800,1371240,38870,84240,390 +NIFTY,2026-02-17 09:22:00,2026-02-24,4.75,1182.0,25602.6,25600.0,26800,1440985,39065,65585,975 +NIFTY,2026-02-17 09:26:00,2026-02-24,4.5,1201.0,25586.75,25600.0,26800,1486095,39065,7280,2275 +NIFTY,2026-02-17 09:27:00,2026-02-24,4.45,1197.8,25583.0,25600.0,26800,1486095,39065,29120,130 +NIFTY,2026-02-17 09:29:00,2026-02-24,4.45,1195.0,25593.1,25600.0,26800,1508780,40625,22750,1950 +NIFTY,2026-02-17 09:30:00,2026-02-24,4.35,1196.5,25590.45,25600.0,26800,1508780,40625,16120,455 +NIFTY,2026-02-17 09:32:00,2026-02-24,4.45,1200.0,25604.8,25600.0,26800,1534325,41990,9100,130 +NIFTY,2026-02-17 09:50:00,2026-02-24,4.2,1152.0,25642.7,25650.0,26800,1545050,42120,5395,585 +NIFTY,2026-02-17 09:55:00,2026-02-24,4.1,1130.0,25656.55,25650.0,26800,1520935,42380,5655,1300 +NIFTY,2026-02-17 09:56:00,2026-02-24,4.1,1129.95,25655.0,25650.0,26800,1520935,42380,3835,1365 +NIFTY,2026-02-17 09:57:00,2026-02-24,4.2,1132.65,25668.35,25650.0,26800,1520935,42380,29575,1300 +NIFTY,2026-02-17 10:07:00,2026-02-24,3.8,1121.3,25665.0,25650.0,26800,1519505,46280,16185,585 +NIFTY,2026-02-17 10:17:00,2026-02-24,3.95,1119.55,25673.05,25650.0,26800,1523080,46865,8450,65 +NIFTY,2026-02-17 10:32:00,2026-02-24,4.0,1062.35,25724.35,25700.0,26800,1590420,46800,11765,130 +NIFTY,2026-02-17 10:33:00,2026-02-24,4.05,1070.9,25718.85,25700.0,26800,1590420,46800,26780,130 +NIFTY,2026-02-17 10:45:00,2026-02-24,3.6,1136.35,25667.15,25650.0,26800,1601340,46735,8710,65 +NIFTY,2026-02-17 10:50:00,2026-02-24,3.7,1135.25,25655.9,25650.0,26800,1581580,46670,5915,65 +NIFTY,2026-02-17 10:52:00,2026-02-24,3.75,1129.4,25656.95,25650.0,26800,1578915,46670,5460,65 +NIFTY,2026-02-17 10:53:00,2026-02-24,3.75,1136.3,25651.45,25650.0,26800,1578915,46670,10530,65 +NIFTY,2026-02-17 10:54:00,2026-02-24,3.75,1135.15,25656.6,25650.0,26800,1578915,46670,37830,65 +NIFTY,2026-02-17 11:06:00,2026-02-24,3.8,1125.5,25658.5,25650.0,26800,1577745,46670,10335,65 +NIFTY,2026-02-17 11:10:00,2026-02-24,3.75,1123.6,25664.35,25650.0,26800,1579240,46670,3965,65 +NIFTY,2026-02-17 11:38:00,2026-02-24,3.9,1040.0,25734.75,25750.0,26800,1597310,46605,17875,65 +NIFTY,2026-02-17 11:44:00,2026-02-24,3.75,1066.15,25722.75,25700.0,26800,1596595,46670,1690,65 +NIFTY,2026-02-17 11:59:00,2026-02-24,3.8,1058.8,25730.0,25750.0,26800,1599585,46735,3705,65 +NIFTY,2026-02-17 12:32:00,2026-02-24,3.65,1045.0,25734.65,25750.0,26800,1681550,46735,3445,650 +NIFTY,2026-02-17 12:40:00,2026-02-24,3.7,1045.0,25738.2,25750.0,26800,1689350,46735,3250,65 +NIFTY,2026-02-17 12:53:00,2026-02-24,3.7,1025.85,25759.3,25750.0,26800,1693575,46670,4420,65 +NIFTY,2026-02-17 12:56:00,2026-02-24,3.6,1037.05,25739.4,25750.0,26800,1694355,46670,3770,65 +NIFTY,2026-02-17 13:32:00,2026-02-24,3.6,1033.0,25755.6,25750.0,26800,1664065,46735,10725,780 +NIFTY,2026-02-17 14:15:00,2026-02-24,3.4,1106.0,25674.85,25650.0,26800,1644630,46735,18005,65 +NIFTY,2026-02-17 14:33:00,2026-02-24,3.65,1090.0,25692.4,25700.0,26800,1697085,46670,41210,65 +NIFTY,2026-02-17 14:34:00,2026-02-24,3.55,1080.0,25695.7,25700.0,26800,1697085,46670,18850,65 +NIFTY,2026-02-17 14:39:00,2026-02-24,3.55,1054.2,25724.25,25700.0,26800,1726660,46800,11050,130 +NIFTY,2026-02-17 14:45:00,2026-02-24,3.5,1064.3,25713.5,25700.0,26800,1744145,46800,8320,65 +NIFTY,2026-02-17 14:53:00,2026-02-24,3.4,1064.25,25711.65,25700.0,26800,1762670,46865,390,65 +NIFTY,2026-02-17 15:28:00,2026-02-24,2.9,1054.45,25720.85,25700.0,26800,1902290,46865,151060,65 +NIFTY,2026-02-17 15:29:00,2026-02-24,2.85,1061.15,25716.0,25700.0,26800,1902290,46865,46085,65 +NIFTY,2026-02-17 11:38:00,2026-02-24,3.65,1110.2,25734.75,25750.0,26850,225485,585,4745,65 +NIFTY,2026-02-17 14:48:00,2026-02-24,3.25,1116.5,25709.0,25700.0,26850,236860,520,8515,65 +NIFTY,2026-02-17 12:13:00,2026-02-24,3.1,1158.0,25727.0,25750.0,26900,596765,15535,715,1235 +NIFTY,2026-02-17 12:32:00,2026-02-24,3.1,1145.0,25734.65,25750.0,26900,593710,14300,325,325 +NIFTY,2026-02-17 13:32:00,2026-02-24,3.0,1133.0,25755.6,25750.0,26900,578435,14300,3900,260 +NIFTY,2026-02-17 14:06:00,2026-02-24,3.0,1150.0,25725.1,25750.0,26900,587405,14300,3445,65 +NIFTY,2026-02-17 14:13:00,2026-02-24,2.95,1199.1,25671.3,25650.0,26900,589420,14365,14365,65 +NIFTY,2026-02-17 14:28:00,2026-02-24,3.0,1189.0,25684.15,25700.0,26900,622960,14430,3965,65 +NIFTY,2026-02-17 14:39:00,2026-02-24,3.05,1153.05,25724.25,25700.0,26900,710450,14495,10725,65 +NIFTY,2026-02-17 14:56:00,2026-02-24,3.0,1164.0,25693.25,25700.0,26900,754195,14495,42575,65 +NIFTY,2026-02-17 15:11:00,2026-02-24,2.7,1164.75,25719.05,25700.0,26900,816595,14560,5980,130 +NIFTY,2026-02-17 15:17:00,2026-02-24,2.55,1145.7,25728.2,25750.0,26900,879905,14430,53495,65 +NIFTY,2026-02-17 14:45:00,2026-02-24,2.9,1218.75,25713.5,25700.0,26950,213460,3445,455,195 +NIFTY,2026-02-17 15:25:00,2026-02-24,2.45,1204.0,25724.65,25700.0,26950,206700,3445,2925,130 +NIFTY,2026-02-17 09:15:00,2026-02-24,3.8,1379.45,25599.3,25600.0,27000,5686915,1117480,216710,1105 +NIFTY,2026-02-17 09:16:00,2026-02-24,3.9,1388.15,25600.7,25600.0,27000,5824065,1117285,200395,390 +NIFTY,2026-02-17 09:17:00,2026-02-24,3.6,1388.15,25605.6,25600.0,27000,5824065,1117285,81770,65 +NIFTY,2026-02-17 09:18:00,2026-02-24,3.65,1384.85,25606.95,25600.0,27000,5824065,1117285,90610,910 +NIFTY,2026-02-17 09:19:00,2026-02-24,3.5,1380.0,25612.45,25600.0,27000,6021990,1117155,121745,520 +NIFTY,2026-02-17 09:20:00,2026-02-24,3.55,1406.15,25580.45,25600.0,27000,6021990,1117155,38935,585 +NIFTY,2026-02-17 09:21:00,2026-02-24,3.5,1402.0,25590.35,25600.0,27000,6021990,1117155,50115,1885 +NIFTY,2026-02-17 09:22:00,2026-02-24,3.5,1388.0,25602.6,25600.0,27000,6122025,1116830,50505,2470 +NIFTY,2026-02-17 09:23:00,2026-02-24,3.45,1400.0,25589.75,25600.0,27000,6122025,1116830,39780,1950 +NIFTY,2026-02-17 09:24:00,2026-02-24,3.4,1410.0,25578.85,25600.0,27000,6122025,1116830,33215,1105 +NIFTY,2026-02-17 09:25:00,2026-02-24,3.4,1410.0,25590.25,25600.0,27000,6149845,1116115,37960,715 +NIFTY,2026-02-17 09:27:00,2026-02-24,3.2,1403.4,25583.0,25600.0,27000,6149845,1116115,52130,65 +NIFTY,2026-02-17 09:28:00,2026-02-24,3.3,1400.4,25594.5,25600.0,27000,6160440,1116115,40625,325 +NIFTY,2026-02-17 09:29:00,2026-02-24,3.2,1401.0,25593.1,25600.0,27000,6160440,1116115,44720,1170 +NIFTY,2026-02-17 09:30:00,2026-02-24,3.2,1404.9,25590.45,25600.0,27000,6160440,1116115,56550,910 +NIFTY,2026-02-17 09:31:00,2026-02-24,3.25,1406.1,25586.0,25600.0,27000,6172790,1114945,78715,325 +NIFTY,2026-02-17 09:32:00,2026-02-24,3.3,1390.0,25604.8,25600.0,27000,6172790,1114945,44135,2210 +NIFTY,2026-02-17 09:33:00,2026-02-24,3.25,1380.45,25612.7,25600.0,27000,6172790,1114945,36010,260 +NIFTY,2026-02-17 09:34:00,2026-02-24,3.2,1378.5,25612.4,25600.0,27000,6168045,1112735,42120,4095 +NIFTY,2026-02-17 09:35:00,2026-02-24,3.2,1388.8,25603.75,25600.0,27000,6168045,1112735,50570,1105 +NIFTY,2026-02-17 09:36:00,2026-02-24,3.2,1401.0,25589.8,25600.0,27000,6168045,1112735,46995,2275 +NIFTY,2026-02-17 09:37:00,2026-02-24,3.15,1394.35,25594.85,25600.0,27000,6234280,1109875,15990,2665 +NIFTY,2026-02-17 09:38:00,2026-02-24,3.15,1385.0,25609.35,25600.0,27000,6234280,1109875,25220,1820 +NIFTY,2026-02-17 09:39:00,2026-02-24,3.2,1377.25,25615.05,25600.0,27000,6234280,1109875,25090,3835 +NIFTY,2026-02-17 09:40:00,2026-02-24,3.15,1384.4,25605.7,25600.0,27000,6262750,1105065,48035,1495 +NIFTY,2026-02-17 09:41:00,2026-02-24,3.05,1383.6,25609.85,25600.0,27000,6262750,1105065,25025,65 +NIFTY,2026-02-17 09:42:00,2026-02-24,3.1,1370.15,25618.5,25600.0,27000,6262750,1105065,25350,1170 +NIFTY,2026-02-17 09:43:00,2026-02-24,3.1,1363.05,25627.9,25650.0,27000,6286345,1102725,41145,1040 +NIFTY,2026-02-17 09:44:00,2026-02-24,3.15,1350.0,25641.25,25650.0,27000,6286345,1102725,44330,2275 +NIFTY,2026-02-17 09:45:00,2026-02-24,3.1,1345.8,25644.9,25650.0,27000,6286345,1102725,50050,1040 +NIFTY,2026-02-17 09:46:00,2026-02-24,3.15,1344.8,25643.45,25650.0,27000,6348095,1100970,17745,130 +NIFTY,2026-02-17 09:47:00,2026-02-24,3.1,1350.0,25635.95,25650.0,27000,6348095,1100970,20085,130 +NIFTY,2026-02-17 09:48:00,2026-02-24,3.05,1356.5,25635.6,25650.0,27000,6348095,1100970,39975,715 +NIFTY,2026-02-17 09:49:00,2026-02-24,3.05,1344.8,25641.55,25650.0,27000,6365775,1100710,25935,715 +NIFTY,2026-02-17 09:50:00,2026-02-24,3.05,1347.65,25642.7,25650.0,27000,6365775,1100710,36725,455 +NIFTY,2026-02-17 09:51:00,2026-02-24,3.05,1346.4,25648.5,25650.0,27000,6365775,1100710,38090,325 +NIFTY,2026-02-17 09:52:00,2026-02-24,3.05,1335.15,25655.3,25650.0,27000,6385600,1099605,25545,845 +NIFTY,2026-02-17 09:53:00,2026-02-24,3.05,1333.25,25661.75,25650.0,27000,6385600,1099605,12935,3055 +NIFTY,2026-02-17 09:54:00,2026-02-24,2.95,1333.6,25662.0,25650.0,27000,6385600,1099605,103870,2665 +NIFTY,2026-02-17 09:55:00,2026-02-24,3.0,1335.0,25656.55,25650.0,27000,6333795,1097655,33215,455 +NIFTY,2026-02-17 09:56:00,2026-02-24,3.0,1340.85,25655.0,25650.0,27000,6333795,1097655,24700,1300 +NIFTY,2026-02-17 09:57:00,2026-02-24,3.05,1328.0,25668.35,25650.0,27000,6333795,1097655,19695,1495 +NIFTY,2026-02-17 09:58:00,2026-02-24,3.05,1320.0,25670.7,25650.0,27000,6327880,1097525,65585,195 +NIFTY,2026-02-17 09:59:00,2026-02-24,2.95,1321.1,25662.7,25650.0,27000,6327880,1097525,54015,1755 +NIFTY,2026-02-17 10:03:00,2026-02-24,3.0,1329.4,25660.55,25650.0,27000,6360770,1096810,23075,6890 +NIFTY,2026-02-17 10:04:00,2026-02-24,2.95,1326.0,25662.25,25650.0,27000,6336915,1092715,41405,2990 +NIFTY,2026-02-17 10:05:00,2026-02-24,2.9,1328.3,25661.2,25650.0,27000,6336915,1092715,18200,195 +NIFTY,2026-02-17 10:06:00,2026-02-24,2.9,1331.05,25666.25,25650.0,27000,6336915,1092715,18915,65 +NIFTY,2026-02-17 10:07:00,2026-02-24,2.9,1328.85,25665.0,25650.0,27000,6317870,1091610,31915,195 +NIFTY,2026-02-17 10:08:00,2026-02-24,2.95,1326.65,25667.7,25650.0,27000,6317870,1091610,8515,195 +NIFTY,2026-02-17 10:09:00,2026-02-24,2.95,1318.2,25665.8,25650.0,27000,6317870,1091610,38545,130 +NIFTY,2026-02-17 10:10:00,2026-02-24,2.95,1326.75,25664.3,25650.0,27000,6318650,1091220,41665,455 +NIFTY,2026-02-17 10:11:00,2026-02-24,3.0,1329.65,25665.05,25650.0,27000,6318650,1091220,6175,585 +NIFTY,2026-02-17 10:12:00,2026-02-24,3.0,1325.0,25672.1,25650.0,27000,6318650,1091220,6695,715 +NIFTY,2026-02-17 10:13:00,2026-02-24,2.95,1319.7,25678.7,25700.0,27000,6303635,1091220,45955,260 +NIFTY,2026-02-17 10:14:00,2026-02-24,2.95,1319.0,25678.75,25700.0,27000,6303635,1090960,29510,975 +NIFTY,2026-02-17 10:15:00,2026-02-24,3.0,1322.3,25668.35,25650.0,27000,6303635,1090960,8645,65 +NIFTY,2026-02-17 10:16:00,2026-02-24,2.95,1315.25,25671.8,25650.0,27000,6286345,1090765,6955,325 +NIFTY,2026-02-17 10:17:00,2026-02-24,3.0,1322.4,25673.05,25650.0,27000,6286345,1090765,12870,715 +NIFTY,2026-02-17 10:18:00,2026-02-24,3.0,1311.2,25680.7,25700.0,27000,6286345,1090765,8905,715 +NIFTY,2026-02-17 10:19:00,2026-02-24,3.1,1303.3,25690.55,25700.0,27000,6296745,1090180,79950,1430 +NIFTY,2026-02-17 10:20:00,2026-02-24,3.05,1298.1,25696.65,25700.0,27000,6296745,1090180,50310,585 +NIFTY,2026-02-17 10:21:00,2026-02-24,3.1,1302.1,25690.55,25700.0,27000,6296745,1090180,17420,650 +NIFTY,2026-02-17 10:22:00,2026-02-24,3.1,1303.25,25692.75,25700.0,27000,6316765,1089075,2925,325 +NIFTY,2026-02-17 10:23:00,2026-02-24,3.1,1303.05,25691.9,25700.0,27000,6316765,1089075,12415,130 +NIFTY,2026-02-17 10:24:00,2026-02-24,2.95,1303.0,25694.65,25700.0,27000,6316765,1089075,34450,65 +NIFTY,2026-02-17 10:25:00,2026-02-24,2.9,1302.5,25693.65,25700.0,27000,6357520,1089075,67535,195 +NIFTY,2026-02-17 10:26:00,2026-02-24,2.85,1285.25,25707.45,25700.0,27000,6357520,1089075,111150,1300 +NIFTY,2026-02-17 10:27:00,2026-02-24,2.95,1268.2,25719.35,25700.0,27000,6357520,1089075,79105,1560 +NIFTY,2026-02-17 10:28:00,2026-02-24,2.95,1268.2,25726.3,25750.0,27000,6381700,1088230,52260,1170 +NIFTY,2026-02-17 10:29:00,2026-02-24,2.95,1273.85,25724.1,25700.0,27000,6381700,1088230,42705,325 +NIFTY,2026-02-17 10:30:00,2026-02-24,3.0,1259.05,25728.35,25750.0,27000,6381700,1088230,79885,975 +NIFTY,2026-02-17 10:31:00,2026-02-24,2.95,1265.65,25725.35,25750.0,27000,6434350,1087450,16835,455 +NIFTY,2026-02-17 10:32:00,2026-02-24,2.95,1267.65,25724.35,25700.0,27000,6434350,1087450,13975,260 +NIFTY,2026-02-17 10:33:00,2026-02-24,3.05,1279.75,25718.85,25700.0,27000,6434350,1087450,22945,130 +NIFTY,2026-02-17 10:34:00,2026-02-24,3.0,1288.95,25709.1,25700.0,27000,6438185,1086670,21190,325 +NIFTY,2026-02-17 10:35:00,2026-02-24,2.95,1287.95,25705.15,25700.0,27000,6438185,1086670,31135,650 +NIFTY,2026-02-17 10:36:00,2026-02-24,3.0,1291.35,25705.5,25700.0,27000,6438185,1086670,13910,260 +NIFTY,2026-02-17 10:37:00,2026-02-24,3.0,1294.65,25700.55,25700.0,27000,6434155,1086475,26910,130 +NIFTY,2026-02-17 10:38:00,2026-02-24,3.0,1299.8,25696.1,25700.0,27000,6434155,1086475,28535,3250 +NIFTY,2026-02-17 10:39:00,2026-02-24,3.0,1295.75,25692.45,25700.0,27000,6434155,1086475,7345,2015 +NIFTY,2026-02-17 10:40:00,2026-02-24,3.0,1295.2,25693.9,25700.0,27000,6434870,1088360,25870,2275 +NIFTY,2026-02-17 10:41:00,2026-02-24,2.95,1298.3,25690.0,25700.0,27000,6434870,1088360,19500,10075 +NIFTY,2026-02-17 10:42:00,2026-02-24,2.9,1302.35,25687.85,25700.0,27000,6434870,1088360,11245,4095 +NIFTY,2026-02-17 10:43:00,2026-02-24,2.8,1320.0,25667.55,25650.0,27000,6453460,1090505,49920,325 +NIFTY,2026-02-17 10:44:00,2026-02-24,2.8,1332.45,25661.6,25650.0,27000,6453460,1090505,33345,130 +NIFTY,2026-02-17 10:45:00,2026-02-24,2.8,1320.55,25667.15,25650.0,27000,6453460,1090505,14105,130 +NIFTY,2026-02-17 10:46:00,2026-02-24,2.85,1330.15,25655.05,25650.0,27000,6461130,1090505,34060,195 +NIFTY,2026-02-17 10:47:00,2026-02-24,2.85,1336.2,25649.55,25650.0,27000,6461130,1090570,6890,65 +NIFTY,2026-02-17 10:49:00,2026-02-24,2.8,1332.0,25656.55,25650.0,27000,6476535,1090570,39910,390 +NIFTY,2026-02-17 10:50:00,2026-02-24,2.8,1336.2,25655.9,25650.0,27000,6476535,1090570,33475,130 +NIFTY,2026-02-17 10:51:00,2026-02-24,2.85,1330.85,25655.7,25650.0,27000,6476535,1090570,34775,130 +NIFTY,2026-02-17 10:52:00,2026-02-24,2.85,1330.7,25656.95,25650.0,27000,6488690,1090570,21385,260 +NIFTY,2026-02-17 10:53:00,2026-02-24,2.85,1335.95,25651.45,25650.0,27000,6488690,1090570,22360,130 +NIFTY,2026-02-17 10:55:00,2026-02-24,2.85,1330.0,25662.4,25650.0,27000,6492135,1090570,20930,65 +NIFTY,2026-02-17 11:00:00,2026-02-24,2.85,1328.0,25662.1,25650.0,27000,6502795,1090505,11115,195 +NIFTY,2026-02-17 11:01:00,2026-02-24,2.85,1319.85,25669.55,25650.0,27000,6513845,1090505,27040,520 +NIFTY,2026-02-17 11:05:00,2026-02-24,2.85,1324.7,25662.5,25650.0,27000,6526130,1090050,25545,65 +NIFTY,2026-02-17 11:08:00,2026-02-24,2.9,1325.4,25672.4,25650.0,27000,6543290,1090050,22620,65 +NIFTY,2026-02-17 11:09:00,2026-02-24,2.85,1321.0,25670.6,25650.0,27000,6543290,1090050,2145,65 +NIFTY,2026-02-17 11:11:00,2026-02-24,2.85,1320.0,25670.75,25650.0,27000,6565325,1090050,1170,130 +NIFTY,2026-02-17 11:12:00,2026-02-24,2.85,1315.0,25671.5,25650.0,27000,6565325,1090050,33930,130 +NIFTY,2026-02-17 11:16:00,2026-02-24,2.9,1310.7,25676.95,25700.0,27000,6593990,1090050,3770,130 +NIFTY,2026-02-17 11:17:00,2026-02-24,2.85,1303.55,25684.2,25700.0,27000,6600750,1090050,8645,390 +NIFTY,2026-02-17 11:18:00,2026-02-24,2.9,1297.65,25686.0,25700.0,27000,6600750,1090050,42900,260 +NIFTY,2026-02-17 11:20:00,2026-02-24,2.9,1302.7,25689.55,25700.0,27000,6622070,1090050,6500,65 +NIFTY,2026-02-17 11:23:00,2026-02-24,2.85,1301.3,25687.35,25700.0,27000,6640075,1090050,11440,195 +NIFTY,2026-02-17 11:30:00,2026-02-24,2.85,1300.0,25690.85,25700.0,27000,6648460,1089920,21970,455 +NIFTY,2026-02-17 11:32:00,2026-02-24,2.85,1290.0,25700.65,25700.0,27000,6659055,1089985,7345,260 +NIFTY,2026-02-17 11:33:00,2026-02-24,2.95,1270.0,25719.9,25700.0,27000,6659055,1089985,16120,2015 +NIFTY,2026-02-17 11:34:00,2026-02-24,2.9,1270.5,25720.4,25700.0,27000,6690255,1089985,40950,260 +NIFTY,2026-02-17 11:35:00,2026-02-24,2.85,1270.0,25721.9,25700.0,27000,6690255,1089465,45955,650 +NIFTY,2026-02-17 11:36:00,2026-02-24,2.85,1266.6,25728.45,25750.0,27000,6690255,1089465,13260,65 +NIFTY,2026-02-17 11:38:00,2026-02-24,2.85,1259.0,25734.75,25750.0,27000,6665425,1089660,36660,325 +NIFTY,2026-02-17 11:40:00,2026-02-24,2.85,1262.95,25727.0,25750.0,27000,6665425,1089660,3900,65 +NIFTY,2026-02-17 11:46:00,2026-02-24,2.8,1257.0,25736.95,25750.0,27000,6615115,1089790,18005,260 +NIFTY,2026-02-17 11:47:00,2026-02-24,2.75,1259.4,25736.1,25750.0,27000,6615115,1090050,9230,585 +NIFTY,2026-02-17 11:49:00,2026-02-24,2.75,1261.5,25737.9,25750.0,27000,6615115,1090050,17875,65 +NIFTY,2026-02-17 11:50:00,2026-02-24,2.75,1259.45,25735.45,25750.0,27000,6636825,1090050,2535,65 +NIFTY,2026-02-17 11:52:00,2026-02-24,2.85,1252.0,25737.7,25750.0,27000,6636825,1090050,24635,585 +NIFTY,2026-02-17 11:53:00,2026-02-24,2.8,1255.9,25738.8,25750.0,27000,6618885,1089855,51155,130 +NIFTY,2026-02-17 11:54:00,2026-02-24,2.8,1248.65,25741.6,25750.0,27000,6618885,1089855,37960,325 +NIFTY,2026-02-17 11:55:00,2026-02-24,2.85,1250.3,25734.9,25750.0,27000,6618885,1089855,7475,65 +NIFTY,2026-02-17 11:57:00,2026-02-24,2.75,1255.0,25731.2,25750.0,27000,6632730,1089465,52585,195 +NIFTY,2026-02-17 11:59:00,2026-02-24,2.8,1253.45,25730.0,25750.0,27000,6644365,1089400,5720,65 +NIFTY,2026-02-17 12:00:00,2026-02-24,2.8,1253.25,25730.5,25750.0,27000,6644365,1089400,4940,390 +NIFTY,2026-02-17 12:01:00,2026-02-24,2.8,1250.1,25734.3,25750.0,27000,6644365,1089400,5980,260 +NIFTY,2026-02-17 12:02:00,2026-02-24,2.8,1249.3,25734.0,25750.0,27000,6645275,1089010,46410,195 +NIFTY,2026-02-17 12:03:00,2026-02-24,2.8,1251.4,25730.35,25750.0,27000,6645275,1089010,2665,65 +NIFTY,2026-02-17 12:04:00,2026-02-24,2.75,1263.0,25723.25,25700.0,27000,6645275,1089010,31200,2470 +NIFTY,2026-02-17 12:05:00,2026-02-24,2.8,1257.65,25727.1,25750.0,27000,6612125,1086995,7865,1300 +NIFTY,2026-02-17 12:06:00,2026-02-24,2.8,1255.45,25729.7,25750.0,27000,6612125,1086995,2145,260 +NIFTY,2026-02-17 12:07:00,2026-02-24,2.8,1254.45,25731.4,25750.0,27000,6612125,1086995,3445,325 +NIFTY,2026-02-17 12:11:00,2026-02-24,2.8,1262.55,25720.1,25700.0,27000,6622915,1085110,5785,520 +NIFTY,2026-02-17 12:12:00,2026-02-24,2.7,1260.55,25726.45,25750.0,27000,6622915,1085110,24115,1040 +NIFTY,2026-02-17 12:13:00,2026-02-24,2.75,1256.95,25727.0,25750.0,27000,6622915,1085110,1690,260 +NIFTY,2026-02-17 12:14:00,2026-02-24,2.7,1260.3,25722.55,25700.0,27000,6632145,1083355,3120,195 +NIFTY,2026-02-17 12:16:00,2026-02-24,2.7,1255.8,25733.45,25750.0,27000,6632145,1083355,12675,65 +NIFTY,2026-02-17 12:17:00,2026-02-24,2.75,1248.35,25735.2,25750.0,27000,6637735,1083225,9945,260 +NIFTY,2026-02-17 12:18:00,2026-02-24,2.75,1241.45,25738.25,25750.0,27000,6637735,1083225,16965,455 +NIFTY,2026-02-17 12:19:00,2026-02-24,2.7,1240.0,25740.2,25750.0,27000,6637735,1083225,5655,520 +NIFTY,2026-02-17 12:21:00,2026-02-24,2.7,1246.75,25738.5,25750.0,27000,6628375,1081990,8060,65 +NIFTY,2026-02-17 12:23:00,2026-02-24,2.7,1233.6,25747.25,25750.0,27000,6622655,1081990,22490,390 +NIFTY,2026-02-17 12:24:00,2026-02-24,2.7,1233.75,25747.4,25750.0,27000,6622655,1081990,18525,910 +NIFTY,2026-02-17 12:25:00,2026-02-24,2.7,1229.8,25750.6,25750.0,27000,6622655,1081990,18330,585 +NIFTY,2026-02-17 12:26:00,2026-02-24,2.75,1233.7,25745.45,25750.0,27000,6608290,1080235,9750,130 +NIFTY,2026-02-17 12:27:00,2026-02-24,2.7,1244.65,25738.4,25750.0,27000,6608290,1080235,11310,1625 +NIFTY,2026-02-17 12:28:00,2026-02-24,2.7,1248.4,25735.6,25750.0,27000,6608290,1080235,25675,910 +NIFTY,2026-02-17 12:29:00,2026-02-24,2.7,1252.6,25733.9,25750.0,27000,6596005,1077700,9620,2015 +NIFTY,2026-02-17 12:31:00,2026-02-24,2.7,1246.0,25735.75,25750.0,27000,6596005,1077700,9490,260 +NIFTY,2026-02-17 12:32:00,2026-02-24,2.75,1246.25,25734.65,25750.0,27000,6593275,1077570,9750,260 +NIFTY,2026-02-17 12:33:00,2026-02-24,2.75,1253.05,25734.75,25750.0,27000,6593275,1077570,9880,195 +NIFTY,2026-02-17 12:34:00,2026-02-24,2.75,1252.35,25735.35,25750.0,27000,6593275,1077570,6955,1170 +NIFTY,2026-02-17 12:35:00,2026-02-24,2.8,1252.15,25735.25,25750.0,27000,6591845,1077570,5265,130 +NIFTY,2026-02-17 12:36:00,2026-02-24,2.75,1253.4,25732.15,25750.0,27000,6591845,1077115,20280,390 +NIFTY,2026-02-17 12:37:00,2026-02-24,2.75,1256.2,25728.95,25750.0,27000,6591845,1077115,25805,325 +NIFTY,2026-02-17 12:38:00,2026-02-24,2.75,1251.35,25729.2,25750.0,27000,6589960,1077115,16250,520 +NIFTY,2026-02-17 12:39:00,2026-02-24,2.75,1246.65,25733.75,25750.0,27000,6589960,1077115,7800,520 +NIFTY,2026-02-17 12:40:00,2026-02-24,2.8,1243.5,25738.2,25750.0,27000,6589960,1077115,2080,195 +NIFTY,2026-02-17 12:41:00,2026-02-24,2.8,1257.85,25732.95,25750.0,27000,6580340,1077050,9555,130 +NIFTY,2026-02-17 12:42:00,2026-02-24,2.75,1250.3,25733.35,25750.0,27000,6580340,1077050,23530,715 +NIFTY,2026-02-17 12:43:00,2026-02-24,2.75,1253.45,25735.9,25750.0,27000,6580340,1077050,4030,65 +NIFTY,2026-02-17 12:45:00,2026-02-24,2.8,1243.45,25738.85,25750.0,27000,6584825,1077180,29445,195 +NIFTY,2026-02-17 12:46:00,2026-02-24,2.8,1246.0,25738.95,25750.0,27000,6584825,1077180,5070,390 +NIFTY,2026-02-17 12:47:00,2026-02-24,2.7,1252.35,25737.05,25750.0,27000,6593470,1076855,7085,130 +NIFTY,2026-02-17 12:48:00,2026-02-24,2.8,1249.95,25739.3,25750.0,27000,6593470,1076855,24830,65 +NIFTY,2026-02-17 12:49:00,2026-02-24,2.8,1247.65,25740.8,25750.0,27000,6593470,1076855,30420,195 +NIFTY,2026-02-17 12:50:00,2026-02-24,2.8,1246.75,25739.1,25750.0,27000,6571695,1076660,14690,260 +NIFTY,2026-02-17 12:52:00,2026-02-24,2.8,1237.4,25749.2,25750.0,27000,6571695,1076660,26390,520 +NIFTY,2026-02-17 12:53:00,2026-02-24,2.75,1230.8,25759.3,25750.0,27000,6564480,1076595,3510,260 +NIFTY,2026-02-17 12:54:00,2026-02-24,2.75,1229.95,25753.95,25750.0,27000,6564480,1076595,47125,260 +NIFTY,2026-02-17 12:55:00,2026-02-24,2.75,1233.15,25752.85,25750.0,27000,6564480,1076595,21125,390 +NIFTY,2026-02-17 12:56:00,2026-02-24,2.7,1247.6,25739.4,25750.0,27000,6594380,1076400,33020,260 +NIFTY,2026-02-17 12:57:00,2026-02-24,2.65,1256.05,25734.15,25750.0,27000,6594380,1076400,38870,585 +NIFTY,2026-02-17 12:58:00,2026-02-24,2.65,1253.6,25736.65,25750.0,27000,6594380,1076400,11765,845 +NIFTY,2026-02-17 12:59:00,2026-02-24,2.65,1257.05,25733.6,25750.0,27000,6582030,1076270,118820,65 +NIFTY,2026-02-17 13:00:00,2026-02-24,2.65,1255.25,25734.25,25750.0,27000,6582030,1076270,39715,65 +NIFTY,2026-02-17 13:01:00,2026-02-24,2.65,1255.85,25732.85,25750.0,27000,6582030,1076270,9295,65 +NIFTY,2026-02-17 13:02:00,2026-02-24,2.65,1248.15,25735.85,25750.0,27000,6514170,1076270,29770,260 +NIFTY,2026-02-17 13:03:00,2026-02-24,2.65,1253.4,25732.4,25750.0,27000,6514170,1076270,28990,130 +NIFTY,2026-02-17 13:04:00,2026-02-24,2.7,1270.3,25715.7,25700.0,27000,6514170,1076270,17810,260 +NIFTY,2026-02-17 13:05:00,2026-02-24,2.7,1268.2,25719.45,25700.0,27000,6502080,1076270,19175,455 +NIFTY,2026-02-17 13:06:00,2026-02-24,2.65,1257.6,25737.55,25750.0,27000,6502080,1076270,20410,260 +NIFTY,2026-02-17 13:07:00,2026-02-24,2.7,1246.5,25745.55,25750.0,27000,6502080,1076270,34710,390 +NIFTY,2026-02-17 13:08:00,2026-02-24,2.65,1241.0,25751.6,25750.0,27000,6532695,1076335,41860,325 +NIFTY,2026-02-17 13:09:00,2026-02-24,2.7,1231.0,25759.45,25750.0,27000,6532695,1076335,24245,2210 +NIFTY,2026-02-17 13:10:00,2026-02-24,2.7,1236.3,25757.75,25750.0,27000,6532695,1076335,20605,1430 +NIFTY,2026-02-17 13:11:00,2026-02-24,2.7,1233.15,25751.8,25750.0,27000,6541535,1075360,30875,325 +NIFTY,2026-02-17 13:12:00,2026-02-24,2.65,1241.8,25751.75,25750.0,27000,6541535,1075360,26715,910 +NIFTY,2026-02-17 13:13:00,2026-02-24,2.65,1245.75,25736.9,25750.0,27000,6541535,1075360,18200,455 +NIFTY,2026-02-17 13:14:00,2026-02-24,2.7,1250.0,25736.25,25750.0,27000,6558500,1075295,12155,325 +NIFTY,2026-02-17 13:15:00,2026-02-24,2.7,1250.0,25730.95,25750.0,27000,6558500,1075295,26260,65 +NIFTY,2026-02-17 13:17:00,2026-02-24,2.65,1250.0,25732.4,25750.0,27000,6574295,1075295,18590,65 +NIFTY,2026-02-17 13:19:00,2026-02-24,2.7,1246.7,25735.1,25750.0,27000,6574295,1075295,2990,130 +NIFTY,2026-02-17 13:23:00,2026-02-24,2.65,1243.0,25739.95,25750.0,27000,6582485,1075295,10660,65 +NIFTY,2026-02-17 13:25:00,2026-02-24,2.7,1252.75,25736.9,25750.0,27000,6582485,1075295,10205,65 +NIFTY,2026-02-17 13:27:00,2026-02-24,2.65,1250.0,25739.9,25750.0,27000,6584305,1075295,5915,260 +NIFTY,2026-02-17 13:28:00,2026-02-24,2.7,1242.55,25740.95,25750.0,27000,6584305,1075295,5525,975 +NIFTY,2026-02-17 13:29:00,2026-02-24,2.65,1245.0,25740.95,25750.0,27000,6597045,1075295,14105,325 +NIFTY,2026-02-17 13:30:00,2026-02-24,2.6,1239.0,25746.8,25750.0,27000,6597045,1075295,33540,195 +NIFTY,2026-02-17 13:32:00,2026-02-24,2.75,1234.7,25755.6,25750.0,27000,6571045,1075165,43940,260 +NIFTY,2026-02-17 13:33:00,2026-02-24,2.75,1229.5,25758.0,25750.0,27000,6571045,1075165,61945,1625 +NIFTY,2026-02-17 13:34:00,2026-02-24,2.75,1231.85,25753.05,25750.0,27000,6571045,1075165,20150,260 +NIFTY,2026-02-17 13:35:00,2026-02-24,2.7,1235.15,25754.1,25750.0,27000,6576505,1074710,32305,390 +NIFTY,2026-02-17 13:36:00,2026-02-24,2.7,1230.0,25758.5,25750.0,27000,6576505,1074710,13390,2080 +NIFTY,2026-02-17 13:37:00,2026-02-24,2.7,1227.9,25754.7,25750.0,27000,6576505,1074710,23335,1105 +NIFTY,2026-02-17 13:38:00,2026-02-24,2.7,1235.4,25741.15,25750.0,27000,6580925,1074710,18655,130 +NIFTY,2026-02-17 13:39:00,2026-02-24,2.7,1239.6,25742.25,25750.0,27000,6580925,1074320,6435,325 +NIFTY,2026-02-17 13:40:00,2026-02-24,2.75,1235.15,25744.85,25750.0,27000,6580925,1074320,4095,260 +NIFTY,2026-02-17 13:41:00,2026-02-24,2.75,1230.1,25745.55,25750.0,27000,6591195,1074385,4355,65 +NIFTY,2026-02-17 13:42:00,2026-02-24,2.7,1226.5,25750.75,25750.0,27000,6591195,1074385,2600,1755 +NIFTY,2026-02-17 13:43:00,2026-02-24,2.75,1230.0,25750.65,25750.0,27000,6591195,1074385,9490,390 +NIFTY,2026-02-17 13:44:00,2026-02-24,2.75,1231.1,25744.8,25750.0,27000,6604520,1074320,5655,65 +NIFTY,2026-02-17 13:46:00,2026-02-24,2.7,1227.8,25746.85,25750.0,27000,6604520,1074320,29835,260 +NIFTY,2026-02-17 13:47:00,2026-02-24,2.7,1236.0,25732.65,25750.0,27000,6606795,1073865,10270,520 +NIFTY,2026-02-17 13:48:00,2026-02-24,2.75,1244.5,25737.15,25750.0,27000,6606795,1073865,2275,65 +NIFTY,2026-02-17 13:49:00,2026-02-24,2.7,1243.0,25734.05,25750.0,27000,6606795,1073865,14430,195 +NIFTY,2026-02-17 13:50:00,2026-02-24,2.7,1253.75,25729.4,25750.0,27000,6609850,1074125,20345,2730 +NIFTY,2026-02-17 13:51:00,2026-02-24,2.7,1249.4,25729.45,25750.0,27000,6609850,1074125,48360,325 +NIFTY,2026-02-17 13:52:00,2026-02-24,2.75,1249.4,25733.0,25750.0,27000,6609850,1074125,83200,65 +NIFTY,2026-02-17 13:53:00,2026-02-24,2.7,1249.65,25738.05,25750.0,27000,6610955,1074125,26325,520 +NIFTY,2026-02-17 13:54:00,2026-02-24,2.7,1253.4,25731.95,25750.0,27000,6610955,1074125,57070,130 +NIFTY,2026-02-17 13:57:00,2026-02-24,2.7,1275.1,25698.6,25700.0,27000,6609460,1074125,22165,195 +NIFTY,2026-02-17 13:58:00,2026-02-24,2.7,1275.45,25700.2,25700.0,27000,6609460,1074125,23920,520 +NIFTY,2026-02-17 14:00:00,2026-02-24,2.7,1265.3,25707.0,25700.0,27000,6618170,1073995,10855,65 +NIFTY,2026-02-17 14:01:00,2026-02-24,2.75,1246.8,25722.55,25700.0,27000,6618170,1073995,31980,130 +NIFTY,2026-02-17 14:02:00,2026-02-24,2.7,1258.95,25724.95,25700.0,27000,6609460,1073995,14495,325 +NIFTY,2026-02-17 14:03:00,2026-02-24,2.75,1247.85,25724.5,25700.0,27000,6609460,1073995,16185,130 +NIFTY,2026-02-17 14:05:00,2026-02-24,2.7,1248.25,25728.75,25750.0,27000,6622525,1073995,10140,195 +NIFTY,2026-02-17 14:06:00,2026-02-24,2.75,1255.0,25725.1,25750.0,27000,6622525,1073995,19760,195 +NIFTY,2026-02-17 14:08:00,2026-02-24,2.7,1255.0,25725.8,25750.0,27000,6627725,1073800,5525,195 +NIFTY,2026-02-17 14:09:00,2026-02-24,2.7,1271.1,25710.5,25700.0,27000,6627725,1073800,43940,455 +NIFTY,2026-02-17 14:10:00,2026-02-24,2.7,1272.1,25703.75,25700.0,27000,6627725,1073800,4550,650 +NIFTY,2026-02-17 14:11:00,2026-02-24,2.65,1269.4,25702.4,25700.0,27000,6663085,1073800,26910,585 +NIFTY,2026-02-17 14:12:00,2026-02-24,2.6,1286.8,25690.5,25700.0,27000,6663085,1073540,18070,1365 +NIFTY,2026-02-17 14:13:00,2026-02-24,2.55,1304.05,25671.3,25650.0,27000,6663085,1073540,81510,1560 +NIFTY,2026-02-17 14:14:00,2026-02-24,2.55,1300.5,25670.7,25650.0,27000,6773845,1073865,181415,585 +NIFTY,2026-02-17 14:15:00,2026-02-24,2.55,1294.75,25674.85,25650.0,27000,6773845,1073865,83200,325 +NIFTY,2026-02-17 14:16:00,2026-02-24,2.55,1278.2,25703.35,25700.0,27000,6773845,1073865,70135,130 +NIFTY,2026-02-17 14:17:00,2026-02-24,2.6,1282.0,25691.35,25700.0,27000,6851845,1073800,32305,130 +NIFTY,2026-02-17 14:21:00,2026-02-24,2.65,1273.15,25704.25,25700.0,27000,6875895,1073865,178100,585 +NIFTY,2026-02-17 14:23:00,2026-02-24,2.65,1279.15,25699.6,25700.0,27000,7029880,1073865,30875,65 +NIFTY,2026-02-17 14:24:00,2026-02-24,2.65,1282.35,25698.2,25700.0,27000,7029880,1073930,75595,65 +NIFTY,2026-02-17 14:25:00,2026-02-24,2.8,1279.05,25696.35,25700.0,27000,7029880,1073930,364065,130 +NIFTY,2026-02-17 14:26:00,2026-02-24,2.8,1286.25,25699.15,25700.0,27000,7525765,1073930,139815,130 +NIFTY,2026-02-17 14:27:00,2026-02-24,2.75,1272.0,25696.6,25700.0,27000,7525765,1074060,77090,130 +NIFTY,2026-02-17 14:31:00,2026-02-24,2.8,1295.5,25677.05,25700.0,27000,7661420,1074060,96915,65 +NIFTY,2026-02-17 14:32:00,2026-02-24,2.8,1289.25,25686.55,25700.0,27000,7874230,1074125,193115,585 +NIFTY,2026-02-17 14:35:00,2026-02-24,2.85,1279.05,25694.45,25700.0,27000,8289255,1074125,188955,65 +NIFTY,2026-02-17 14:36:00,2026-02-24,2.95,1272.0,25701.2,25700.0,27000,8289255,1074125,169195,65 +NIFTY,2026-02-17 14:37:00,2026-02-24,2.85,1266.95,25705.4,25700.0,27000,8289255,1074125,152880,195 +NIFTY,2026-02-17 14:38:00,2026-02-24,2.85,1267.15,25716.95,25700.0,27000,8535150,1074125,11765,130 +NIFTY,2026-02-17 14:39:00,2026-02-24,2.8,1252.05,25724.25,25700.0,27000,8535150,1074060,27365,1170 +NIFTY,2026-02-17 14:40:00,2026-02-24,2.8,1257.25,25728.0,25750.0,27000,8535150,1074060,65455,195 +NIFTY,2026-02-17 14:43:00,2026-02-24,2.85,1258.75,25725.15,25750.0,27000,8555235,1074060,39715,520 +NIFTY,2026-02-17 14:44:00,2026-02-24,2.75,1262.6,25717.3,25700.0,27000,8615035,1074060,58045,130 +NIFTY,2026-02-17 14:45:00,2026-02-24,2.75,1263.15,25713.5,25700.0,27000,8615035,1073995,30030,260 +NIFTY,2026-02-17 14:46:00,2026-02-24,2.75,1263.55,25713.55,25700.0,27000,8615035,1073995,18005,195 +NIFTY,2026-02-17 14:47:00,2026-02-24,2.75,1263.45,25713.55,25700.0,27000,8625565,1073995,25870,390 +NIFTY,2026-02-17 14:48:00,2026-02-24,2.75,1269.0,25709.0,25700.0,27000,8625565,1074125,11050,585 +NIFTY,2026-02-17 14:49:00,2026-02-24,2.7,1266.5,25710.05,25700.0,27000,8625565,1074125,13130,1105 +NIFTY,2026-02-17 14:50:00,2026-02-24,2.75,1269.0,25707.2,25700.0,27000,8637265,1074125,61100,455 +NIFTY,2026-02-17 14:51:00,2026-02-24,2.7,1269.0,25711.75,25700.0,27000,8637265,1074060,19955,195 +NIFTY,2026-02-17 14:52:00,2026-02-24,2.65,1261.45,25712.55,25700.0,27000,8637265,1074060,27170,130 +NIFTY,2026-02-17 14:54:00,2026-02-24,2.6,1261.45,25717.15,25700.0,27000,8686925,1074060,20085,260 +NIFTY,2026-02-17 14:55:00,2026-02-24,2.7,1261.5,25710.95,25700.0,27000,8686925,1074060,467220,975 +NIFTY,2026-02-17 14:56:00,2026-02-24,2.7,1277.95,25693.25,25700.0,27000,8966880,1074060,68705,325 +NIFTY,2026-02-17 14:57:00,2026-02-24,2.65,1277.0,25699.45,25700.0,27000,8966880,1074060,22425,65 +NIFTY,2026-02-17 14:58:00,2026-02-24,2.7,1268.0,25709.05,25700.0,27000,8966880,1074060,88790,325 +NIFTY,2026-02-17 14:59:00,2026-02-24,2.75,1265.0,25713.1,25700.0,27000,8966880,1074060,42705,130 +NIFTY,2026-02-17 15:00:00,2026-02-24,2.7,1253.75,25731.4,25750.0,27000,9033115,1074060,53365,260 +NIFTY,2026-02-17 15:01:00,2026-02-24,2.7,1249.0,25742.7,25750.0,27000,9033115,1074060,47515,2275 +NIFTY,2026-02-17 15:02:00,2026-02-24,2.65,1259.2,25725.3,25750.0,27000,9053850,1073930,82875,455 +NIFTY,2026-02-17 15:03:00,2026-02-24,2.6,1257.5,25719.7,25700.0,27000,9053850,1073930,36725,325 +NIFTY,2026-02-17 15:04:00,2026-02-24,2.55,1264.7,25711.05,25700.0,27000,9053850,1073930,30030,65 +NIFTY,2026-02-17 15:05:00,2026-02-24,2.6,1260.05,25718.65,25700.0,27000,9133800,1073930,116090,195 +NIFTY,2026-02-17 15:06:00,2026-02-24,2.6,1253.45,25730.6,25750.0,27000,9133800,1073865,36335,3445 +NIFTY,2026-02-17 15:07:00,2026-02-24,2.55,1252.5,25735.6,25750.0,27000,9133800,1073865,91520,910 +NIFTY,2026-02-17 15:08:00,2026-02-24,2.55,1257.0,25732.25,25750.0,27000,9133085,1073865,99125,260 +NIFTY,2026-02-17 15:09:00,2026-02-24,2.5,1254.95,25741.85,25750.0,27000,9133085,1073410,138580,325 +NIFTY,2026-02-17 15:10:00,2026-02-24,2.45,1254.0,25718.1,25700.0,27000,9133085,1073410,89375,65 +NIFTY,2026-02-17 15:11:00,2026-02-24,2.45,1262.0,25719.05,25700.0,27000,9154600,1073410,79495,520 +NIFTY,2026-02-17 15:12:00,2026-02-24,2.35,1255.5,25724.7,25700.0,27000,9154600,1073280,124020,130 +NIFTY,2026-02-17 15:13:00,2026-02-24,2.3,1259.9,25725.1,25750.0,27000,9154600,1073280,125905,715 +NIFTY,2026-02-17 15:14:00,2026-02-24,2.35,1262.15,25724.85,25700.0,27000,9286680,1073280,310960,260 +NIFTY,2026-02-17 15:15:00,2026-02-24,2.3,1257.75,25724.2,25700.0,27000,9286680,1073150,111345,650 +NIFTY,2026-02-17 15:16:00,2026-02-24,2.3,1256.65,25726.8,25750.0,27000,9286680,1073150,239395,260 +NIFTY,2026-02-17 15:17:00,2026-02-24,2.3,1256.05,25728.2,25750.0,27000,9424870,1073150,118755,1625 +NIFTY,2026-02-17 15:18:00,2026-02-24,2.35,1258.0,25722.45,25700.0,27000,9424870,1073150,247845,325 +NIFTY,2026-02-17 15:19:00,2026-02-24,2.35,1260.65,25720.5,25700.0,27000,9424870,1073150,296985,1560 +NIFTY,2026-02-17 15:20:00,2026-02-24,2.3,1259.0,25728.05,25750.0,27000,9424870,1073150,173680,520 +NIFTY,2026-02-17 15:21:00,2026-02-24,2.35,1256.35,25730.25,25750.0,27000,9541025,1073150,239265,845 +NIFTY,2026-02-17 15:22:00,2026-02-24,2.35,1258.25,25729.25,25750.0,27000,9541025,1073150,194870,455 +NIFTY,2026-02-17 15:24:00,2026-02-24,2.4,1260.0,25724.55,25700.0,27000,9573460,1073150,137540,975 +NIFTY,2026-02-17 15:25:00,2026-02-24,2.4,1256.0,25724.65,25700.0,27000,9573460,1073150,311740,455 +NIFTY,2026-02-17 15:26:00,2026-02-24,2.35,1259.15,25721.45,25700.0,27000,9573460,1073150,79690,130 +NIFTY,2026-02-17 15:27:00,2026-02-24,2.4,1254.85,25720.7,25700.0,27000,9679280,1073085,192270,325 +NIFTY,2026-02-17 15:28:00,2026-02-24,2.3,1255.15,25720.85,25700.0,27000,9679280,1073085,337805,65 +NIFTY,2026-02-17 15:29:00,2026-02-24,2.3,1261.05,25716.0,25700.0,27000,9679280,1073085,167375,390 +NIFTY,2026-02-17 14:56:00,2026-02-24,2.2,1321.55,25693.25,25700.0,27050,356070,260,3900,260 +NIFTY,2026-02-17 09:52:00,2026-02-24,2.35,1430.0,25655.3,25650.0,27100,926185,10595,2145,65 +NIFTY,2026-02-17 14:48:00,2026-02-24,2.15,1364.7,25709.0,25700.0,27100,1655680,10595,2860,65 +NIFTY,2026-02-17 14:48:00,2026-02-24,1.85,1420.5,25709.0,25700.0,27150,363285,195,325,130 +NIFTY,2026-02-17 10:24:00,2026-02-24,2.05,1498.45,25694.65,25700.0,27200,1503190,41535,16770,130 +NIFTY,2026-02-17 10:37:00,2026-02-24,1.95,1482.15,25700.55,25700.0,27200,1479400,41405,10075,65 +NIFTY,2026-02-17 10:38:00,2026-02-24,2.0,1490.45,25696.1,25700.0,27200,1479400,41405,910,585 +NIFTY,2026-02-17 10:39:00,2026-02-24,2.0,1490.45,25692.45,25700.0,27200,1479400,41405,3575,65 +NIFTY,2026-02-17 10:40:00,2026-02-24,1.95,1492.3,25693.9,25700.0,27200,1479400,41405,2665,65 +NIFTY,2026-02-17 10:42:00,2026-02-24,1.9,1492.3,25687.85,25700.0,27200,1481090,41665,34840,65 +NIFTY,2026-02-17 10:45:00,2026-02-24,1.95,1524.0,25667.15,25650.0,27200,1460810,41730,11635,130 +NIFTY,2026-02-17 10:48:00,2026-02-24,1.9,1530.4,25658.15,25650.0,27200,1474330,41600,5330,65 +NIFTY,2026-02-17 10:49:00,2026-02-24,1.9,1525.0,25656.55,25650.0,27200,1465425,41665,7800,65 +NIFTY,2026-02-17 10:52:00,2026-02-24,1.9,1526.05,25656.95,25650.0,27200,1475175,41665,6760,65 +NIFTY,2026-02-17 10:53:00,2026-02-24,1.9,1532.9,25651.45,25650.0,27200,1475175,41795,1105,65 +NIFTY,2026-02-17 11:01:00,2026-02-24,1.9,1510.35,25669.55,25650.0,27200,1487070,41860,65,65 +NIFTY,2026-02-17 11:06:00,2026-02-24,1.9,1524.3,25658.5,25650.0,27200,1472575,41925,2145,65 +NIFTY,2026-02-17 11:30:00,2026-02-24,1.85,1497.4,25690.85,25700.0,27200,1470625,41990,13390,65 +NIFTY,2026-02-17 11:33:00,2026-02-24,1.9,1484.55,25719.9,25700.0,27200,1482780,41990,2665,65 +NIFTY,2026-02-17 13:48:00,2026-02-24,1.6,1426.4,25737.15,25750.0,27200,1604850,41990,3705,65 +NIFTY,2026-02-17 15:00:00,2026-02-24,1.7,1449.1,25731.4,25750.0,27200,1873560,42055,8905,65 +NIFTY,2026-02-17 15:02:00,2026-02-24,1.75,1442.5,25725.3,25750.0,27200,1873560,42055,7735,65 +NIFTY,2026-02-17 15:07:00,2026-02-24,1.65,1451.9,25735.6,25750.0,27200,1876420,42120,3185,130 +NIFTY,2026-02-17 15:10:00,2026-02-24,1.55,1452.2,25718.1,25700.0,27200,1876940,42250,29380,65 +NIFTY,2026-02-17 15:12:00,2026-02-24,1.5,1455.0,25724.7,25700.0,27200,1917045,42315,4420,520 +NIFTY,2026-02-17 15:16:00,2026-02-24,1.55,1451.0,25726.8,25750.0,27200,1929525,42055,15925,260 +NIFTY,2026-02-17 15:17:00,2026-02-24,1.5,1450.2,25728.2,25750.0,27200,1929525,42055,2470,65 +NIFTY,2026-02-17 14:48:00,2026-02-24,1.55,1563.25,25709.0,25700.0,27300,3379090,9165,35555,65 +NIFTY,2026-02-17 15:15:00,2026-02-24,1.4,1547.1,25724.2,25700.0,27300,3475095,9165,1430,65 +NIFTY,2026-02-17 14:58:00,2026-02-24,1.35,1659.2,25709.05,25700.0,27400,1303835,1235,20150,195 +NIFTY,2026-02-17 09:17:00,2026-02-24,1.75,1891.55,25605.6,25600.0,27500,3057600,447200,72020,130 +NIFTY,2026-02-17 09:18:00,2026-02-24,1.8,1885.7,25606.95,25600.0,27500,3057600,447200,120575,130 +NIFTY,2026-02-17 09:19:00,2026-02-24,1.8,1881.85,25612.45,25600.0,27500,3108040,447200,8515,130 +NIFTY,2026-02-17 09:20:00,2026-02-24,1.75,1885.05,25580.45,25600.0,27500,3108040,447200,66105,1040 +NIFTY,2026-02-17 09:21:00,2026-02-24,1.75,1902.5,25590.35,25600.0,27500,3108040,447200,41925,1170 +NIFTY,2026-02-17 09:22:00,2026-02-24,1.7,1882.0,25602.6,25600.0,27500,3113630,447330,43810,1625 +NIFTY,2026-02-17 09:23:00,2026-02-24,1.7,1892.0,25589.75,25600.0,27500,3113630,447330,3575,1300 +NIFTY,2026-02-17 09:24:00,2026-02-24,1.65,1898.75,25578.85,25600.0,27500,3113630,447330,6435,65 +NIFTY,2026-02-17 09:30:00,2026-02-24,1.6,1902.0,25590.45,25600.0,27500,3140540,447395,87230,1755 +NIFTY,2026-02-17 09:31:00,2026-02-24,1.6,1900.0,25586.0,25600.0,27500,3229590,447460,65715,2340 +NIFTY,2026-02-17 09:33:00,2026-02-24,1.6,1879.0,25612.7,25600.0,27500,3229590,447460,2990,65 +NIFTY,2026-02-17 09:42:00,2026-02-24,1.6,1861.0,25618.5,25600.0,27500,3287635,448045,260,260 +NIFTY,2026-02-17 09:43:00,2026-02-24,1.65,1857.85,25627.9,25650.0,27500,3282565,448045,32695,130 +NIFTY,2026-02-17 09:44:00,2026-02-24,1.6,1850.0,25641.25,25650.0,27500,3282565,448045,8970,65 +NIFTY,2026-02-17 09:45:00,2026-02-24,1.6,1841.0,25644.9,25650.0,27500,3282565,448045,585,455 +NIFTY,2026-02-17 09:46:00,2026-02-24,1.6,1846.0,25643.45,25650.0,27500,3276195,447655,35945,130 +NIFTY,2026-02-17 09:47:00,2026-02-24,1.65,1844.9,25635.95,25650.0,27500,3276195,447655,17030,130 +NIFTY,2026-02-17 09:48:00,2026-02-24,1.6,1852.35,25635.6,25650.0,27500,3276195,447655,8255,65 +NIFTY,2026-02-17 09:50:00,2026-02-24,1.55,1847.2,25642.7,25650.0,27500,3303690,447525,2470,260 +NIFTY,2026-02-17 09:51:00,2026-02-24,1.6,1838.0,25648.5,25650.0,27500,3303690,447525,3640,65 +NIFTY,2026-02-17 09:52:00,2026-02-24,1.55,1830.0,25655.3,25650.0,27500,3311165,447525,36855,65 +NIFTY,2026-02-17 09:53:00,2026-02-24,1.55,1831.1,25661.75,25650.0,27500,3311165,447525,28795,65 +NIFTY,2026-02-17 09:54:00,2026-02-24,1.5,1830.0,25662.0,25650.0,27500,3311165,447525,41210,975 +NIFTY,2026-02-17 09:57:00,2026-02-24,1.5,1831.0,25668.35,25650.0,27500,3334825,448110,15990,2080 +NIFTY,2026-02-17 10:07:00,2026-02-24,1.55,1820.0,25665.0,25650.0,27500,3319160,447460,1560,195 +NIFTY,2026-02-17 10:08:00,2026-02-24,1.5,1825.0,25667.7,25650.0,27500,3319160,447460,2665,130 +NIFTY,2026-02-17 10:11:00,2026-02-24,1.55,1821.95,25665.05,25650.0,27500,3319680,447330,4030,260 +NIFTY,2026-02-17 10:12:00,2026-02-24,1.55,1820.0,25672.1,25650.0,27500,3319680,447330,325,130 +NIFTY,2026-02-17 10:13:00,2026-02-24,1.5,1808.45,25678.7,25700.0,27500,3317080,447135,2145,325 +NIFTY,2026-02-17 10:18:00,2026-02-24,1.5,1807.1,25680.7,25700.0,27500,3317080,446940,975,195 +NIFTY,2026-02-17 10:19:00,2026-02-24,1.55,1793.4,25690.55,25700.0,27500,3317080,446550,1105,325 +NIFTY,2026-02-17 10:24:00,2026-02-24,1.55,1799.0,25694.65,25700.0,27500,3316430,446485,2470,130 +NIFTY,2026-02-17 10:25:00,2026-02-24,1.55,1794.85,25693.65,25700.0,27500,3315065,446485,260,65 +NIFTY,2026-02-17 10:26:00,2026-02-24,1.55,1780.0,25707.45,25700.0,27500,3315065,446420,325,455 +NIFTY,2026-02-17 10:27:00,2026-02-24,1.55,1764.0,25719.35,25700.0,27500,3315065,446420,1625,325 +NIFTY,2026-02-17 10:28:00,2026-02-24,1.5,1764.4,25726.3,25750.0,27500,3314545,445770,780,260 +NIFTY,2026-02-17 10:29:00,2026-02-24,1.5,1763.0,25724.1,25700.0,27500,3314545,445770,715,390 +NIFTY,2026-02-17 10:30:00,2026-02-24,1.55,1758.75,25728.35,25750.0,27500,3314545,445770,11895,260 +NIFTY,2026-02-17 10:31:00,2026-02-24,1.5,1758.0,25725.35,25750.0,27500,3312075,445770,1560,325 +NIFTY,2026-02-17 10:32:00,2026-02-24,1.55,1764.65,25724.35,25700.0,27500,3312075,445575,975,975 +NIFTY,2026-02-17 10:33:00,2026-02-24,1.5,1768.0,25718.85,25700.0,27500,3312075,445575,195,585 +NIFTY,2026-02-17 10:34:00,2026-02-24,1.55,1779.75,25709.1,25700.0,27500,3312075,445575,7540,65 +NIFTY,2026-02-17 10:35:00,2026-02-24,1.5,1781.65,25705.15,25700.0,27500,3313050,444730,2275,650 +NIFTY,2026-02-17 10:36:00,2026-02-24,1.5,1780.6,25705.5,25700.0,27500,3313050,444730,1365,65 +NIFTY,2026-02-17 10:37:00,2026-02-24,1.5,1784.8,25700.55,25700.0,27500,3315325,444340,15210,65 +NIFTY,2026-02-17 10:38:00,2026-02-24,1.55,1789.05,25696.1,25700.0,27500,3315325,444340,26650,715 +NIFTY,2026-02-17 10:39:00,2026-02-24,1.5,1792.45,25692.45,25700.0,27500,3315325,444340,28470,780 +NIFTY,2026-02-17 10:40:00,2026-02-24,1.5,1788.8,25693.9,25700.0,27500,3301545,444340,1430,195 +NIFTY,2026-02-17 10:41:00,2026-02-24,1.55,1795.0,25690.0,25700.0,27500,3301545,442845,1885,130 +NIFTY,2026-02-17 10:42:00,2026-02-24,1.5,1794.9,25687.85,25700.0,27500,3301545,442845,4680,390 +NIFTY,2026-02-17 10:43:00,2026-02-24,1.45,1798.4,25667.55,25650.0,27500,3305575,442845,12220,130 +NIFTY,2026-02-17 10:45:00,2026-02-24,1.5,1825.0,25667.15,25650.0,27500,3305575,442195,3835,130 +NIFTY,2026-02-17 10:46:00,2026-02-24,1.45,1821.75,25655.05,25650.0,27500,3309085,442195,3705,130 +NIFTY,2026-02-17 10:48:00,2026-02-24,1.45,1830.0,25658.15,25650.0,27500,3309085,442000,1040,130 +NIFTY,2026-02-17 10:49:00,2026-02-24,1.45,1819.05,25656.55,25650.0,27500,3316885,442000,4940,455 +NIFTY,2026-02-17 10:54:00,2026-02-24,1.5,1830.0,25656.6,25650.0,27500,3327285,441480,390,130 +NIFTY,2026-02-17 10:55:00,2026-02-24,1.5,1822.4,25662.4,25650.0,27500,3334565,441350,7150,260 +NIFTY,2026-02-17 10:56:00,2026-02-24,1.45,1825.2,25659.2,25650.0,27500,3334565,441350,8125,975 +NIFTY,2026-02-17 10:57:00,2026-02-24,1.45,1825.3,25659.3,25650.0,27500,3334565,441350,520,650 +NIFTY,2026-02-17 10:58:00,2026-02-24,1.5,1821.4,25662.35,25650.0,27500,3334565,441350,1820,585 +NIFTY,2026-02-17 10:59:00,2026-02-24,1.45,1817.0,25667.75,25650.0,27500,3334500,440765,390,325 +NIFTY,2026-02-17 11:00:00,2026-02-24,1.45,1821.15,25662.1,25650.0,27500,3334500,440765,4745,325 +NIFTY,2026-02-17 11:01:00,2026-02-24,1.5,1813.0,25669.55,25650.0,27500,3334500,440765,5265,455 +NIFTY,2026-02-17 11:03:00,2026-02-24,1.5,1822.0,25660.1,25650.0,27500,3336515,440765,2600,195 +NIFTY,2026-02-17 11:04:00,2026-02-24,1.45,1817.45,25666.5,25650.0,27500,3352700,440635,20930,130 +NIFTY,2026-02-17 11:10:00,2026-02-24,1.45,1818.1,25664.35,25650.0,27500,3421275,440570,11830,455 +NIFTY,2026-02-17 11:15:00,2026-02-24,1.5,1811.0,25675.4,25700.0,27500,3443440,440180,455,325 +NIFTY,2026-02-17 11:16:00,2026-02-24,1.45,1800.7,25676.95,25700.0,27500,3445390,440180,1495,1105 +NIFTY,2026-02-17 11:17:00,2026-02-24,1.45,1800.55,25684.2,25700.0,27500,3445390,439075,6175,780 +NIFTY,2026-02-17 11:18:00,2026-02-24,1.45,1792.3,25686.0,25700.0,27500,3445390,439075,455,455 +NIFTY,2026-02-17 11:19:00,2026-02-24,1.45,1799.0,25684.4,25700.0,27500,3445390,439075,195,650 +NIFTY,2026-02-17 11:20:00,2026-02-24,1.5,1792.0,25689.55,25700.0,27500,3441490,439530,195,585 +NIFTY,2026-02-17 11:21:00,2026-02-24,1.45,1796.75,25680.45,25700.0,27500,3441490,439530,650,455 +NIFTY,2026-02-17 11:33:00,2026-02-24,1.5,1770.35,25719.9,25700.0,27500,3435055,439790,3705,130 +NIFTY,2026-02-17 11:36:00,2026-02-24,1.5,1754.0,25728.45,25750.0,27500,3430570,439855,130,195 +NIFTY,2026-02-17 11:38:00,2026-02-24,1.5,1746.35,25734.75,25750.0,27500,3429855,439790,10400,195 +NIFTY,2026-02-17 11:47:00,2026-02-24,1.45,1752.9,25736.1,25750.0,27500,3470415,439985,8840,195 +NIFTY,2026-02-17 11:51:00,2026-02-24,1.45,1749.7,25735.85,25750.0,27500,3475160,440115,3770,130 +NIFTY,2026-02-17 11:54:00,2026-02-24,1.5,1745.9,25741.6,25750.0,27500,3477500,440180,2210,65 +NIFTY,2026-02-17 12:19:00,2026-02-24,1.35,1735.0,25740.2,25750.0,27500,3485170,440180,5200,65 +NIFTY,2026-02-17 12:23:00,2026-02-24,1.35,1730.0,25747.25,25750.0,27500,3466255,440115,10140,65 +NIFTY,2026-02-17 12:28:00,2026-02-24,1.35,1745.0,25735.6,25750.0,27500,3463915,440050,2860,65 +NIFTY,2026-02-17 12:34:00,2026-02-24,1.35,1742.75,25735.35,25750.0,27500,3480425,440115,260,195 +NIFTY,2026-02-17 12:35:00,2026-02-24,1.4,1745.85,25735.25,25750.0,27500,3476720,440180,455,130 +NIFTY,2026-02-17 12:45:00,2026-02-24,1.35,1740.0,25738.85,25750.0,27500,3480620,440245,3250,130 +NIFTY,2026-02-17 12:56:00,2026-02-24,1.35,1728.55,25739.4,25750.0,27500,3462095,440115,1755,65 +NIFTY,2026-02-17 13:06:00,2026-02-24,1.3,1746.5,25737.55,25750.0,27500,3450395,440115,10465,2210 +NIFTY,2026-02-17 13:30:00,2026-02-24,1.3,1733.0,25746.8,25750.0,27500,3318445,441090,2340,65 +NIFTY,2026-02-17 13:32:00,2026-02-24,1.3,1730.1,25755.6,25750.0,27500,3357640,441090,84630,390 +NIFTY,2026-02-17 13:36:00,2026-02-24,1.35,1724.25,25758.5,25750.0,27500,3379350,440960,5590,65 +NIFTY,2026-02-17 13:43:00,2026-02-24,1.4,1723.75,25750.65,25750.0,27500,3380585,440960,195,65 +NIFTY,2026-02-17 13:44:00,2026-02-24,1.35,1723.25,25744.8,25750.0,27500,3380650,440960,3250,65 +NIFTY,2026-02-17 14:01:00,2026-02-24,1.35,1759.1,25722.55,25700.0,27500,3426735,441025,2600,195 +NIFTY,2026-02-17 14:02:00,2026-02-24,1.35,1746.55,25724.95,25700.0,27500,3436030,441025,1365,130 +NIFTY,2026-02-17 14:07:00,2026-02-24,1.4,1753.6,25726.25,25750.0,27500,3426670,441220,5590,325 +NIFTY,2026-02-17 14:08:00,2026-02-24,1.35,1745.55,25725.8,25750.0,27500,3420040,441220,1755,390 +NIFTY,2026-02-17 14:20:00,2026-02-24,1.35,1777.0,25699.9,25700.0,27500,3399565,441545,1300,130 +NIFTY,2026-02-17 14:21:00,2026-02-24,1.35,1767.75,25704.25,25700.0,27500,3399565,441415,4745,325 +NIFTY,2026-02-17 14:23:00,2026-02-24,1.35,1780.0,25699.6,25700.0,27500,3474120,441480,85020,195 +NIFTY,2026-02-17 14:24:00,2026-02-24,1.3,1778.8,25698.2,25700.0,27500,3474120,441480,386620,130 +NIFTY,2026-02-17 14:25:00,2026-02-24,1.3,1783.45,25696.35,25700.0,27500,3474120,441480,166985,195 +NIFTY,2026-02-17 14:26:00,2026-02-24,1.35,1780.95,25699.15,25700.0,27500,3442205,441480,650,195 +NIFTY,2026-02-17 14:33:00,2026-02-24,1.35,1778.7,25692.4,25700.0,27500,3439215,441740,53885,65 +NIFTY,2026-02-17 14:34:00,2026-02-24,1.35,1770.8,25695.7,25700.0,27500,3439215,441740,3705,65 +NIFTY,2026-02-17 14:35:00,2026-02-24,1.35,1773.45,25694.45,25700.0,27500,3427060,441740,22880,325 +NIFTY,2026-02-17 14:39:00,2026-02-24,1.35,1748.9,25724.25,25700.0,27500,3407495,441805,13975,455 +NIFTY,2026-02-17 14:40:00,2026-02-24,1.35,1746.7,25728.0,25750.0,27500,3407495,441805,19370,130 +NIFTY,2026-02-17 14:43:00,2026-02-24,1.35,1752.3,25725.15,25750.0,27500,3419585,441740,52000,130 +NIFTY,2026-02-17 14:44:00,2026-02-24,1.35,1763.6,25717.3,25700.0,27500,3425435,441740,28730,130 +NIFTY,2026-02-17 14:47:00,2026-02-24,1.35,1763.75,25713.55,25700.0,27500,3425435,441675,46995,65 +NIFTY,2026-02-17 14:48:00,2026-02-24,1.35,1763.8,25709.0,25700.0,27500,3439345,441675,106015,65 +NIFTY,2026-02-17 15:01:00,2026-02-24,1.35,1748.0,25742.7,25750.0,27500,3631290,441675,19370,2275 +NIFTY,2026-02-17 15:02:00,2026-02-24,1.25,1753.0,25725.3,25750.0,27500,3631290,441675,210535,325 +NIFTY,2026-02-17 15:04:00,2026-02-24,1.25,1764.0,25711.05,25700.0,27500,3666975,441610,41340,130 +NIFTY,2026-02-17 15:05:00,2026-02-24,1.3,1759.4,25718.65,25700.0,27500,3666975,441610,51480,195 +NIFTY,2026-02-17 15:13:00,2026-02-24,1.3,1752.0,25725.1,25750.0,27500,3796520,441480,127205,325 +NIFTY,2026-02-17 15:14:00,2026-02-24,1.3,1756.15,25724.85,25700.0,27500,3796520,441480,12285,325 +NIFTY,2026-02-17 15:16:00,2026-02-24,1.3,1756.25,25726.8,25750.0,27500,3802890,441675,12740,65 +NIFTY,2026-02-17 15:17:00,2026-02-24,1.25,1749.25,25728.2,25750.0,27500,3802890,441675,104325,65 +NIFTY,2026-02-17 15:23:00,2026-02-24,1.3,1752.25,25727.35,25750.0,27500,3954470,441675,17095,65 +NIFTY,2026-02-17 15:26:00,2026-02-24,1.25,1754.9,25721.45,25700.0,27500,3947255,441675,19240,195 +NIFTY,2026-02-17 15:28:00,2026-02-24,1.25,1756.5,25720.85,25700.0,27500,3952260,441480,123240,65 +NIFTY,2026-02-17 15:29:00,2026-02-24,1.25,1756.5,25716.0,25700.0,27500,3952260,441480,199030,195 +NIFTY,2026-02-17 14:51:00,2026-02-24,1.25,1860.1,25711.75,25700.0,27600,527475,2275,715,130 +NIFTY,2026-02-17 09:52:00,2026-02-24,1.45,2033.1,25655.3,25650.0,27700,159185,8125,195,260 +NIFTY,2026-02-17 09:59:00,2026-02-24,1.45,2026.4,25662.7,25650.0,27700,158730,7930,1365,130 +NIFTY,2026-02-17 10:14:00,2026-02-24,1.4,2014.8,25678.75,25700.0,27700,158600,7800,195,260 +NIFTY,2026-02-17 10:16:00,2026-02-24,1.4,2018.7,25671.8,25650.0,27700,161265,7540,2470,130 +NIFTY,2026-02-17 10:31:00,2026-02-24,1.4,1962.2,25725.35,25750.0,27700,161265,7475,130,65 +NIFTY,2026-02-17 10:54:00,2026-02-24,1.3,2039.15,25656.6,25650.0,27700,162435,7410,650,780 +NIFTY,2026-02-17 10:56:00,2026-02-24,1.35,2026.5,25659.2,25650.0,27700,164905,7410,65,390 +NIFTY,2026-02-17 11:47:00,2026-02-24,1.35,1956.6,25736.1,25750.0,27700,169975,7345,1950,260 +NIFTY,2026-02-17 15:07:00,2026-02-24,1.2,1947.9,25735.6,25750.0,27700,210795,7085,11765,65 +NIFTY,2026-02-17 15:12:00,2026-02-24,1.25,1952.3,25724.7,25700.0,27700,211185,7150,585,65 +NIFTY,2026-02-17 15:13:00,2026-02-24,1.25,1950.8,25725.1,25750.0,27700,211185,7150,7410,130 +NIFTY,2026-02-17 15:15:00,2026-02-24,1.3,1951.6,25724.2,25700.0,27700,211315,7215,130,65 +NIFTY,2026-02-17 09:54:00,2026-02-24,1.4,2233.3,25662.0,25650.0,27900,151580,15535,390,130 +NIFTY,2026-02-17 15:11:00,2026-02-24,1.15,2164.65,25719.05,25700.0,27900,154700,15210,3770,65 +NIFTY,2026-02-17 09:42:00,2026-02-24,1.4,2359.1,25618.5,25600.0,28000,1062685,438425,2990,455 +NIFTY,2026-02-17 09:52:00,2026-02-24,1.3,2331.0,25655.3,25650.0,28000,1069315,437970,4160,195 +NIFTY,2026-02-17 09:57:00,2026-02-24,1.35,2321.0,25668.35,25650.0,28000,1069055,437775,650,130 +NIFTY,2026-02-17 09:58:00,2026-02-24,1.3,2315.0,25670.7,25650.0,28000,1069055,437645,14755,325 +NIFTY,2026-02-17 10:14:00,2026-02-24,1.25,2310.0,25678.75,25700.0,28000,1069965,437320,65,130 +NIFTY,2026-02-17 10:35:00,2026-02-24,1.2,2286.0,25705.15,25700.0,28000,1058980,437190,3835,65 +NIFTY,2026-02-17 10:57:00,2026-02-24,1.2,2332.55,25659.3,25650.0,28000,1061255,437125,65,715 +NIFTY,2026-02-17 11:23:00,2026-02-24,1.25,2297.7,25687.35,25700.0,28000,1069055,436410,7800,65 +NIFTY,2026-02-17 11:42:00,2026-02-24,1.25,2275.45,25709.4,25700.0,28000,1102010,436215,65,65 +NIFTY,2026-02-17 11:45:00,2026-02-24,1.25,2262.55,25733.65,25750.0,28000,1102465,436150,65,65 +NIFTY,2026-02-17 11:52:00,2026-02-24,1.2,2252.0,25737.7,25750.0,28000,1102725,436085,3705,130 +NIFTY,2026-02-17 11:58:00,2026-02-24,1.25,2254.25,25730.15,25750.0,28000,1100970,435955,195,195 +NIFTY,2026-02-17 12:11:00,2026-02-24,1.25,2252.15,25720.1,25700.0,28000,1103895,435695,650,65 +NIFTY,2026-02-17 12:21:00,2026-02-24,1.25,2240.0,25738.5,25750.0,28000,1098435,435565,1950,65 +NIFTY,2026-02-17 12:39:00,2026-02-24,1.3,2246.0,25733.75,25750.0,28000,1123655,435500,130,65 +NIFTY,2026-02-17 13:05:00,2026-02-24,1.3,2271.7,25719.45,25700.0,28000,1107535,435175,1170,1430 +NIFTY,2026-02-17 13:09:00,2026-02-24,1.45,2228.0,25759.45,25750.0,28000,1106170,434070,84825,65 +NIFTY,2026-02-17 13:10:00,2026-02-24,1.35,2230.0,25757.75,25750.0,28000,1106170,434070,14625,65 +NIFTY,2026-02-17 13:11:00,2026-02-24,1.35,2235.0,25751.8,25750.0,28000,1144845,434005,4095,65 +NIFTY,2026-02-17 13:14:00,2026-02-24,1.4,2243.55,25736.25,25750.0,28000,1146795,434005,3575,65 +NIFTY,2026-02-17 13:27:00,2026-02-24,1.3,2242.7,25739.9,25750.0,28000,1152450,434070,10530,65 +NIFTY,2026-02-17 13:39:00,2026-02-24,1.25,2237.35,25742.25,25750.0,28000,1154205,434070,195,130 +NIFTY,2026-02-17 14:00:00,2026-02-24,1.2,2264.05,25707.0,25700.0,28000,1155440,434070,715,520 +NIFTY,2026-02-17 14:06:00,2026-02-24,1.2,2255.55,25725.1,25750.0,28000,1157195,434070,34970,65 +NIFTY,2026-02-17 14:11:00,2026-02-24,1.2,2268.55,25702.4,25700.0,28000,1195350,434070,130,195 +NIFTY,2026-02-17 14:14:00,2026-02-24,1.2,2296.4,25670.7,25650.0,28000,1195350,434005,1105,65 +NIFTY,2026-02-17 14:29:00,2026-02-24,1.2,2293.05,25686.1,25700.0,28000,1203410,433940,12870,780 +NIFTY,2026-02-17 14:32:00,2026-02-24,1.25,2290.0,25686.55,25700.0,28000,1214980,433485,46085,65 +NIFTY,2026-02-17 14:33:00,2026-02-24,1.25,2278.25,25692.4,25700.0,28000,1214980,433485,26390,195 +NIFTY,2026-02-17 14:34:00,2026-02-24,1.25,2281.15,25695.7,25700.0,28000,1214980,433485,22685,390 +NIFTY,2026-02-17 14:36:00,2026-02-24,1.25,2278.0,25701.2,25700.0,28000,1215175,433485,130,260 +NIFTY,2026-02-17 14:37:00,2026-02-24,1.2,2271.25,25705.4,25700.0,28000,1215175,433485,910,260 +NIFTY,2026-02-17 14:39:00,2026-02-24,1.2,2254.7,25724.25,25700.0,28000,1241370,433225,715,910 +NIFTY,2026-02-17 14:41:00,2026-02-24,1.2,2259.2,25724.15,25700.0,28000,1239485,433420,15730,390 +NIFTY,2026-02-17 14:43:00,2026-02-24,1.15,2253.0,25725.15,25750.0,28000,1239485,433420,19695,455 +NIFTY,2026-02-17 14:44:00,2026-02-24,1.15,2257.0,25717.3,25700.0,28000,1239485,433420,7800,2275 +NIFTY,2026-02-17 14:48:00,2026-02-24,1.15,2269.35,25709.0,25700.0,28000,1245530,433550,1755,65 +NIFTY,2026-02-17 14:50:00,2026-02-24,1.15,2267.0,25707.2,25700.0,28000,1245530,433550,1105,65 +NIFTY,2026-02-17 14:51:00,2026-02-24,1.2,2267.6,25711.75,25700.0,28000,1242345,433550,780,65 +NIFTY,2026-02-17 14:52:00,2026-02-24,1.15,2263.0,25712.55,25700.0,28000,1242345,433550,2145,65 +NIFTY,2026-02-17 15:00:00,2026-02-24,1.15,2254.9,25731.4,25750.0,28000,1253980,433485,14495,65 +NIFTY,2026-02-17 15:07:00,2026-02-24,1.15,2249.85,25735.6,25750.0,28000,1297270,433485,50245,195 +NIFTY,2026-02-17 15:09:00,2026-02-24,1.2,2250.0,25741.85,25750.0,28000,1317225,433680,22360,65 +NIFTY,2026-02-17 15:12:00,2026-02-24,1.1,2253.0,25724.7,25700.0,28000,1344395,433680,10205,65 +NIFTY,2026-02-17 15:14:00,2026-02-24,1.1,2256.0,25724.85,25700.0,28000,1344395,433680,17680,130 +NIFTY,2026-02-17 15:15:00,2026-02-24,1.1,2255.9,25724.2,25700.0,28000,1353820,433680,24960,195 +NIFTY,2026-02-17 15:27:00,2026-02-24,1.1,2250.75,25720.7,25700.0,28000,1419795,433615,2015,130 +NIFTY,2026-02-17 15:28:00,2026-02-24,1.15,2251.25,25720.85,25700.0,28000,1419795,433615,8515,130 +NIFTY,2026-02-17 09:22:00,2026-02-24,1.6,2425.75,25602.6,25600.0,28050,56940,325,65,65 +NIFTY,2026-02-17 15:01:00,2026-02-24,1.15,2293.8,25742.7,25750.0,28050,146965,390,10270,130 +NIFTY,2026-02-17 14:48:00,2026-02-24,1.25,2361.95,25709.0,25700.0,28100,569790,1495,32500,65 +NIFTY,2026-02-17 15:09:00,2026-02-24,1.1,2342.15,25741.85,25750.0,28100,641550,1430,7605,65 +NIFTY,2026-02-17 15:10:00,2026-02-24,1.15,2349.6,25718.1,25700.0,28100,641550,1430,12935,65 +NIFTY,2026-02-18 09:49:00,2026-02-24,2629.25,2.55,25720.45,25700.0,23100,325,2997930,65,9035 +NIFTY,2026-02-18 09:53:00,2026-02-24,2629.25,2.55,25711.7,25700.0,23100,390,2989090,65,64025 +NIFTY,2026-02-18 10:29:00,2026-02-24,2594.15,2.5,25665.35,25650.0,23100,325,2883530,130,4550 +NIFTY,2026-02-18 10:30:00,2026-02-24,2557.25,2.55,25662.2,25650.0,23100,325,2883530,130,15925 +NIFTY,2026-02-18 10:38:00,2026-02-24,2578.25,2.6,25666.2,25650.0,23100,325,2879435,65,325 +NIFTY,2026-02-18 10:43:00,2026-02-24,2578.35,2.5,25663.55,25650.0,23100,325,2909920,195,7865 +NIFTY,2026-02-18 10:10:00,2026-02-24,2478.15,2.7,25661.95,25650.0,23200,260,1355770,130,1820 +NIFTY,2026-02-18 09:16:00,2026-02-24,2217.85,3.25,25717.0,25700.0,23500,499590,3679845,130,224965 +NIFTY,2026-02-18 09:17:00,2026-02-24,2245.65,3.1,25731.0,25750.0,23500,499590,3679845,130,404365 +NIFTY,2026-02-18 09:19:00,2026-02-24,2255.8,3.35,25742.05,25750.0,23500,499785,3657355,130,189020 +NIFTY,2026-02-18 09:21:00,2026-02-24,2239.3,3.4,25723.3,25700.0,23500,499785,3657355,65,122590 +NIFTY,2026-02-18 09:32:00,2026-02-24,2232.15,3.35,25718.75,25700.0,23500,499720,3921385,260,57525 +NIFTY,2026-02-18 09:33:00,2026-02-24,2251.6,3.35,25730.0,25750.0,23500,499720,3921385,650,35035 +NIFTY,2026-02-18 09:34:00,2026-02-24,2244.75,3.4,25731.45,25750.0,23500,499720,3961230,130,38610 +NIFTY,2026-02-18 09:36:00,2026-02-24,2248.0,3.3,25739.35,25750.0,23500,498940,3961230,130,46475 +NIFTY,2026-02-18 09:38:00,2026-02-24,2255.0,3.25,25741.55,25750.0,23500,498810,3983135,65,74230 +NIFTY,2026-02-18 09:41:00,2026-02-24,2258.0,3.25,25741.85,25750.0,23500,498875,3997175,130,18850 +NIFTY,2026-02-18 09:42:00,2026-02-24,2250.0,3.2,25733.8,25750.0,23500,498875,3997175,65,42315 +NIFTY,2026-02-18 09:49:00,2026-02-24,2240.0,3.05,25720.45,25700.0,23500,498940,4019080,195,23920 +NIFTY,2026-02-18 09:50:00,2026-02-24,2232.0,3.05,25716.8,25700.0,23500,498940,4019080,130,39585 +NIFTY,2026-02-18 09:54:00,2026-02-24,2217.1,2.95,25702.35,25700.0,23500,499265,4021290,130,26455 +NIFTY,2026-02-18 09:55:00,2026-02-24,2195.0,2.85,25679.9,25700.0,23500,499265,4026100,195,118690 +NIFTY,2026-02-18 09:56:00,2026-02-24,2192.0,3.0,25677.8,25700.0,23500,499265,4026100,130,60580 +NIFTY,2026-02-18 09:58:00,2026-02-24,2183.0,3.05,25665.7,25650.0,23500,499590,3986060,390,48945 +NIFTY,2026-02-18 09:59:00,2026-02-24,2182.0,3.1,25665.45,25650.0,23500,499590,3986060,130,22620 +NIFTY,2026-02-18 10:10:00,2026-02-24,2177.1,3.2,25661.95,25650.0,23500,499655,4084600,65,34840 +NIFTY,2026-02-18 10:12:00,2026-02-24,2182.9,3.2,25672.35,25650.0,23500,499655,4084600,65,53560 +NIFTY,2026-02-18 10:16:00,2026-02-24,2175.0,3.15,25657.55,25650.0,23500,499655,4102150,65,17745 +NIFTY,2026-02-18 10:18:00,2026-02-24,2170.2,3.1,25670.85,25650.0,23500,499655,4102150,65,38870 +NIFTY,2026-02-18 10:19:00,2026-02-24,2190.5,3.15,25671.35,25650.0,23500,499655,4110600,130,3835 +NIFTY,2026-02-18 10:22:00,2026-02-24,2185.6,3.05,25665.25,25650.0,23500,499655,4121910,65,19240 +NIFTY,2026-02-18 10:31:00,2026-02-24,2186.95,3.0,25665.5,25650.0,23500,499655,4284345,390,9360 +NIFTY,2026-02-18 10:33:00,2026-02-24,2188.0,3.05,25673.85,25650.0,23500,499265,4284345,65,17875 +NIFTY,2026-02-18 10:43:00,2026-02-24,2180.0,2.95,25663.55,25650.0,23500,499265,4300725,130,3250 +NIFTY,2026-02-18 11:02:00,2026-02-24,2225.0,3.45,25705.9,25700.0,23500,499135,4545515,65,63180 +NIFTY,2026-02-18 11:05:00,2026-02-24,2223.9,3.45,25699.95,25700.0,23500,499135,4589000,65,30485 +NIFTY,2026-02-18 11:07:00,2026-02-24,2217.0,3.5,25702.15,25700.0,23500,499135,4607850,65,18330 +NIFTY,2026-02-18 11:11:00,2026-02-24,2225.0,3.35,25701.6,25700.0,23500,499005,4618965,130,22555 +NIFTY,2026-02-18 11:14:00,2026-02-24,2219.4,3.4,25700.05,25700.0,23500,498875,4616170,65,18070 +NIFTY,2026-02-18 11:38:00,2026-02-24,2221.8,3.35,25699.35,25700.0,23500,498875,4673955,130,11505 +NIFTY,2026-02-18 11:41:00,2026-02-24,2208.3,3.3,25688.6,25700.0,23500,498745,4663165,130,4550 +NIFTY,2026-02-18 11:47:00,2026-02-24,2204.5,3.3,25687.9,25700.0,23500,498745,4662905,65,6825 +NIFTY,2026-02-18 11:49:00,2026-02-24,2205.95,3.35,25688.65,25700.0,23500,498745,4657640,65,3770 +NIFTY,2026-02-18 11:50:00,2026-02-24,2211.25,3.4,25695.6,25700.0,23500,498615,4657640,130,8255 +NIFTY,2026-02-18 11:52:00,2026-02-24,2204.4,3.4,25690.15,25700.0,23500,498615,4657640,130,4095 +NIFTY,2026-02-18 11:53:00,2026-02-24,2206.8,3.35,25689.3,25700.0,23500,498355,4656990,130,7800 +NIFTY,2026-02-18 11:54:00,2026-02-24,2211.4,3.4,25695.55,25700.0,23500,498355,4656990,65,1690 +NIFTY,2026-02-18 11:55:00,2026-02-24,2209.15,3.35,25695.45,25700.0,23500,498355,4656990,130,3770 +NIFTY,2026-02-18 11:56:00,2026-02-24,2209.5,3.4,25695.9,25700.0,23500,498030,4656145,65,260 +NIFTY,2026-02-18 12:05:00,2026-02-24,2218.85,3.4,25706.45,25700.0,23500,497965,4667520,65,18785 +NIFTY,2026-02-18 12:32:00,2026-02-24,2242.0,3.4,25720.65,25700.0,23500,498030,4674280,3705,7280 +NIFTY,2026-02-18 12:38:00,2026-02-24,2250.0,3.5,25732.15,25750.0,23500,494325,4687605,65,325 +NIFTY,2026-02-18 13:01:00,2026-02-24,2260.0,3.75,25740.2,25750.0,23500,494260,4700540,65,42965 +NIFTY,2026-02-18 13:09:00,2026-02-24,2254.5,3.65,25731.75,25750.0,23500,494260,4601285,195,33670 +NIFTY,2026-02-18 13:14:00,2026-02-24,2252.75,3.65,25731.5,25750.0,23500,494065,4580485,65,15600 +NIFTY,2026-02-18 13:30:00,2026-02-24,2252.0,3.8,25725.5,25750.0,23500,494065,4514315,845,6695 +NIFTY,2026-02-18 13:40:00,2026-02-24,2253.7,3.8,25727.45,25750.0,23500,493220,4501705,130,7410 +NIFTY,2026-02-18 13:42:00,2026-02-24,2248.0,3.7,25719.5,25700.0,23500,493155,4498325,130,68315 +NIFTY,2026-02-18 13:46:00,2026-02-24,2262.0,3.75,25731.7,25750.0,23500,493025,4599855,65,15210 +NIFTY,2026-02-18 13:48:00,2026-02-24,2260.8,3.75,25735.15,25750.0,23500,492960,4592055,130,31785 +NIFTY,2026-02-18 13:49:00,2026-02-24,2257.45,3.7,25735.5,25750.0,23500,492960,4592055,65,2275 +NIFTY,2026-02-18 14:09:00,2026-02-24,2258.0,3.7,25735.45,25750.0,23500,492765,4375540,65,8450 +NIFTY,2026-02-18 14:13:00,2026-02-24,2285.15,3.75,25753.7,25750.0,23500,492700,4375605,130,38935 +NIFTY,2026-02-18 14:15:00,2026-02-24,2285.0,3.9,25758.95,25750.0,23500,492635,4341220,260,67990 +NIFTY,2026-02-18 14:17:00,2026-02-24,2288.15,3.85,25760.85,25750.0,23500,492635,4370405,65,15730 +NIFTY,2026-02-18 14:22:00,2026-02-24,2321.0,3.95,25786.1,25800.0,23500,492310,4420455,65,60970 +NIFTY,2026-02-18 14:29:00,2026-02-24,2315.0,4.05,25785.2,25800.0,23500,492570,4397315,650,60125 +NIFTY,2026-02-18 14:31:00,2026-02-24,2309.0,3.9,25777.8,25800.0,23500,492570,4397315,325,101985 +NIFTY,2026-02-18 14:32:00,2026-02-24,2309.0,3.9,25785.4,25800.0,23500,492570,4377620,130,48035 +NIFTY,2026-02-18 14:34:00,2026-02-24,2305.0,3.95,25779.1,25800.0,23500,493350,4377620,325,20540 +NIFTY,2026-02-18 14:35:00,2026-02-24,2309.0,3.9,25782.85,25800.0,23500,493675,4381000,325,46410 +NIFTY,2026-02-18 14:36:00,2026-02-24,2315.0,3.95,25788.8,25800.0,23500,493675,4381000,325,5265 +NIFTY,2026-02-18 14:37:00,2026-02-24,2315.0,3.85,25785.0,25800.0,23500,493675,4381000,130,68120 +NIFTY,2026-02-18 14:39:00,2026-02-24,2305.0,3.8,25781.0,25800.0,23500,494455,4358900,325,60970 +NIFTY,2026-02-18 14:40:00,2026-02-24,2308.0,3.85,25782.1,25800.0,23500,494455,4358900,325,48035 +NIFTY,2026-02-18 14:42:00,2026-02-24,2308.0,3.9,25777.6,25800.0,23500,495105,4314180,325,13195 +NIFTY,2026-02-18 14:43:00,2026-02-24,2306.0,3.9,25777.45,25800.0,23500,495105,4314180,260,16705 +NIFTY,2026-02-18 15:00:00,2026-02-24,2343.0,3.8,25823.25,25800.0,23500,495690,4263480,130,24635 +NIFTY,2026-02-18 15:02:00,2026-02-24,2326.5,3.8,25817.7,25800.0,23500,495690,4286425,195,46930 +NIFTY,2026-02-18 15:13:00,2026-02-24,2324.75,3.5,25823.05,25800.0,23500,495755,4435795,65,110890 +NIFTY,2026-02-18 15:21:00,2026-02-24,2323.0,3.6,25818.85,25800.0,23500,495755,4366830,455,87035 +NIFTY,2026-02-18 15:29:00,2026-02-24,2325.0,3.85,25804.15,25800.0,23500,495755,4404725,65,84955 +NIFTY,2026-02-18 10:13:00,2026-02-24,2082.0,3.4,25668.0,25650.0,23600,910,501410,65,4680 +NIFTY,2026-02-18 09:23:00,2026-02-24,2034.15,4.05,25711.5,25700.0,23700,1300,472485,130,45175 +NIFTY,2026-02-18 13:28:00,2026-02-24,2051.0,4.3,25718.7,25700.0,23700,1430,623480,130,4355 +NIFTY,2026-02-18 13:44:00,2026-02-24,1950.0,4.7,25724.7,25700.0,23800,6240,1347840,65,6175 +NIFTY,2026-02-18 13:49:00,2026-02-24,1958.65,4.7,25735.5,25750.0,23800,6175,1346930,65,1105 +NIFTY,2026-02-18 09:17:00,2026-02-24,1750.2,4.8,25731.0,25750.0,24000,864890,6918925,1105,408330 +NIFTY,2026-02-18 09:18:00,2026-02-24,1750.6,5.0,25730.6,25750.0,24000,864890,6918925,130,373360 +NIFTY,2026-02-18 09:19:00,2026-02-24,1761.6,5.1,25742.05,25750.0,24000,864565,7202715,260,318110 +NIFTY,2026-02-18 09:21:00,2026-02-24,1745.0,5.1,25723.3,25700.0,24000,864565,7202715,195,201825 +NIFTY,2026-02-18 09:22:00,2026-02-24,1740.0,5.15,25719.75,25700.0,24000,864500,7233265,65,166465 +NIFTY,2026-02-18 09:23:00,2026-02-24,1722.25,5.2,25711.5,25700.0,24000,864500,7233265,195,85150 +NIFTY,2026-02-18 09:26:00,2026-02-24,1737.35,4.95,25722.65,25700.0,24000,864565,7204405,195,122005 +NIFTY,2026-02-18 09:27:00,2026-02-24,1745.55,4.95,25735.85,25750.0,24000,864565,7204405,130,128245 +NIFTY,2026-02-18 09:28:00,2026-02-24,1745.55,4.9,25722.15,25700.0,24000,864695,7303400,130,127140 +NIFTY,2026-02-18 09:29:00,2026-02-24,1740.0,5.0,25728.5,25750.0,24000,864695,7303400,130,78130 +NIFTY,2026-02-18 09:30:00,2026-02-24,1736.9,4.95,25723.65,25700.0,24000,864695,7303400,65,133770 +NIFTY,2026-02-18 09:31:00,2026-02-24,1738.9,4.85,25711.95,25700.0,24000,864695,7386340,195,183170 +NIFTY,2026-02-18 09:33:00,2026-02-24,1745.0,4.8,25730.0,25750.0,24000,864695,7386340,2730,86385 +NIFTY,2026-02-18 09:34:00,2026-02-24,1740.0,4.85,25731.45,25750.0,24000,862160,7453420,65,80795 +NIFTY,2026-02-18 09:35:00,2026-02-24,1749.55,4.75,25733.5,25750.0,24000,862160,7453420,130,127335 +NIFTY,2026-02-18 09:36:00,2026-02-24,1755.0,4.7,25739.35,25750.0,24000,862160,7453420,65,84565 +NIFTY,2026-02-18 09:37:00,2026-02-24,1751.8,4.65,25741.7,25750.0,24000,862160,7496710,195,52585 +NIFTY,2026-02-18 09:40:00,2026-02-24,1758.2,4.75,25738.1,25750.0,24000,861835,7507760,65,84370 +NIFTY,2026-02-18 09:41:00,2026-02-24,1757.0,4.75,25741.85,25750.0,24000,861835,7507760,65,95745 +NIFTY,2026-02-18 09:44:00,2026-02-24,1764.6,4.65,25741.85,25750.0,24000,861705,7445360,130,37115 +NIFTY,2026-02-18 09:45:00,2026-02-24,1752.0,4.65,25734.6,25750.0,24000,861705,7445360,195,68445 +NIFTY,2026-02-18 09:46:00,2026-02-24,1750.35,4.65,25730.15,25750.0,24000,858650,7458945,3120,82550 +NIFTY,2026-02-18 09:47:00,2026-02-24,1735.75,4.6,25718.45,25700.0,24000,858650,7458945,3055,39325 +NIFTY,2026-02-18 09:48:00,2026-02-24,1745.6,4.6,25721.25,25700.0,24000,858650,7458945,130,68965 +NIFTY,2026-02-18 09:49:00,2026-02-24,1739.9,4.45,25720.45,25700.0,24000,855595,7527195,260,111670 +NIFTY,2026-02-18 09:50:00,2026-02-24,1740.35,4.55,25716.8,25700.0,24000,855595,7527195,390,117000 +NIFTY,2026-02-18 09:52:00,2026-02-24,1736.7,4.5,25714.65,25700.0,24000,855010,7523230,715,17420 +NIFTY,2026-02-18 09:53:00,2026-02-24,1727.6,4.5,25711.7,25700.0,24000,855010,7523230,650,29120 +NIFTY,2026-02-18 09:54:00,2026-02-24,1721.85,4.45,25702.35,25700.0,24000,855010,7523230,715,59410 +NIFTY,2026-02-18 09:55:00,2026-02-24,1701.45,4.45,25679.9,25700.0,24000,852865,7507435,2275,286585 +NIFTY,2026-02-18 09:56:00,2026-02-24,1697.6,4.65,25677.8,25700.0,24000,852865,7507435,455,209950 +NIFTY,2026-02-18 09:58:00,2026-02-24,1692.0,4.75,25665.7,25650.0,24000,851305,7559955,130,68575 +NIFTY,2026-02-18 09:59:00,2026-02-24,1686.0,4.8,25665.45,25650.0,24000,851305,7559955,65,72020 +NIFTY,2026-02-18 10:02:00,2026-02-24,1680.0,4.75,25657.65,25650.0,24000,851435,7537855,65,79040 +NIFTY,2026-02-18 10:03:00,2026-02-24,1685.0,4.75,25661.05,25650.0,24000,851435,7537855,65,26975 +NIFTY,2026-02-18 10:07:00,2026-02-24,1680.0,4.9,25659.3,25650.0,24000,851370,7464405,65,25480 +NIFTY,2026-02-18 10:10:00,2026-02-24,1688.25,4.9,25661.95,25650.0,24000,851240,7457645,130,26260 +NIFTY,2026-02-18 10:11:00,2026-02-24,1687.25,4.9,25671.1,25650.0,24000,851240,7457645,130,87425 +NIFTY,2026-02-18 10:12:00,2026-02-24,1689.85,4.85,25672.35,25650.0,24000,851240,7457645,65,37635 +NIFTY,2026-02-18 10:13:00,2026-02-24,1693.0,4.9,25668.0,25650.0,24000,851240,7479550,65,70005 +NIFTY,2026-02-18 10:14:00,2026-02-24,1683.65,4.85,25661.95,25650.0,24000,850980,7479550,520,45240 +NIFTY,2026-02-18 10:15:00,2026-02-24,1683.05,4.9,25663.1,25650.0,24000,850980,7479550,260,16965 +NIFTY,2026-02-18 10:16:00,2026-02-24,1678.25,4.9,25657.55,25650.0,24000,845845,7497620,5720,30420 +NIFTY,2026-02-18 10:17:00,2026-02-24,1669.8,4.8,25650.5,25650.0,24000,845845,7497620,1625,25350 +NIFTY,2026-02-18 10:18:00,2026-02-24,1692.05,4.75,25670.85,25650.0,24000,845845,7497620,195,33995 +NIFTY,2026-02-18 10:20:00,2026-02-24,1687.9,4.75,25664.55,25650.0,24000,844090,7489430,260,55250 +NIFTY,2026-02-18 10:21:00,2026-02-24,1686.6,4.7,25664.05,25650.0,24000,844090,7489430,195,28535 +NIFTY,2026-02-18 10:23:00,2026-02-24,1687.0,4.75,25665.9,25650.0,24000,843635,7617155,325,18265 +NIFTY,2026-02-18 10:24:00,2026-02-24,1697.1,4.75,25670.3,25650.0,24000,843635,7617155,780,34255 +NIFTY,2026-02-18 10:25:00,2026-02-24,1684.55,4.75,25664.4,25650.0,24000,842465,7620925,715,76960 +NIFTY,2026-02-18 10:26:00,2026-02-24,1672.6,4.85,25657.25,25650.0,24000,842465,7620925,975,41275 +NIFTY,2026-02-18 10:27:00,2026-02-24,1674.1,4.8,25652.75,25650.0,24000,842465,7620925,1365,49465 +NIFTY,2026-02-18 10:28:00,2026-02-24,1674.15,4.8,25654.2,25650.0,24000,839865,7612800,325,58500 +NIFTY,2026-02-18 10:29:00,2026-02-24,1679.8,4.8,25665.35,25650.0,24000,839865,7612800,65,97435 +NIFTY,2026-02-18 10:30:00,2026-02-24,1685.0,4.8,25662.2,25650.0,24000,839865,7612800,65,45695 +NIFTY,2026-02-18 10:31:00,2026-02-24,1685.05,4.75,25665.5,25650.0,24000,839865,7696975,130,21515 +NIFTY,2026-02-18 10:32:00,2026-02-24,1686.85,4.75,25665.8,25650.0,24000,839605,7696975,65,18590 +NIFTY,2026-02-18 10:33:00,2026-02-24,1694.8,4.8,25673.85,25650.0,24000,839605,7696975,260,93275 +NIFTY,2026-02-18 10:35:00,2026-02-24,1698.0,4.7,25677.8,25700.0,24000,839410,7705360,65,15015 +NIFTY,2026-02-18 10:41:00,2026-02-24,1677.0,4.55,25659.55,25650.0,24000,839410,7561970,260,6110 +NIFTY,2026-02-18 10:42:00,2026-02-24,1684.6,4.6,25665.85,25650.0,24000,839410,7561970,130,66430 +NIFTY,2026-02-18 10:45:00,2026-02-24,1687.0,4.6,25664.0,25650.0,24000,839150,7555925,195,14235 +NIFTY,2026-02-18 10:46:00,2026-02-24,1690.0,4.55,25670.3,25650.0,24000,838045,7557420,1820,23790 +NIFTY,2026-02-18 10:47:00,2026-02-24,1693.8,4.55,25679.55,25700.0,24000,838045,7557420,130,52585 +NIFTY,2026-02-18 10:48:00,2026-02-24,1692.0,4.6,25680.0,25700.0,24000,838045,7557420,260,47385 +NIFTY,2026-02-18 10:50:00,2026-02-24,1694.3,4.8,25683.4,25700.0,24000,837720,7623655,260,95550 +NIFTY,2026-02-18 10:52:00,2026-02-24,1702.25,4.9,25685.8,25700.0,24000,837655,7714460,65,80470 +NIFTY,2026-02-18 10:53:00,2026-02-24,1707.0,5.05,25693.6,25700.0,24000,837655,7714460,195,179075 +NIFTY,2026-02-18 10:54:00,2026-02-24,1708.3,5.1,25691.65,25700.0,24000,837655,7714460,390,85865 +NIFTY,2026-02-18 10:55:00,2026-02-24,1707.0,5.15,25691.25,25700.0,24000,837655,7804550,325,102505 +NIFTY,2026-02-18 10:56:00,2026-02-24,1708.85,5.25,25693.9,25700.0,24000,836745,7804550,455,84630 +NIFTY,2026-02-18 10:57:00,2026-02-24,1714.55,5.15,25698.5,25700.0,24000,836745,7804550,130,65845 +NIFTY,2026-02-18 10:58:00,2026-02-24,1720.75,5.15,25703.9,25700.0,24000,836615,7889635,130,51545 +NIFTY,2026-02-18 11:00:00,2026-02-24,1725.0,5.15,25707.85,25700.0,24000,836615,7889635,455,175045 +NIFTY,2026-02-18 11:01:00,2026-02-24,1723.0,5.15,25701.85,25700.0,24000,836615,7989540,325,113100 +NIFTY,2026-02-18 11:02:00,2026-02-24,1728.85,5.15,25705.9,25700.0,24000,836030,7989540,195,163345 +NIFTY,2026-02-18 11:03:00,2026-02-24,1720.0,5.2,25700.8,25700.0,24000,836030,7989540,130,125255 +NIFTY,2026-02-18 11:04:00,2026-02-24,1726.65,5.15,25706.15,25700.0,24000,835900,7970950,130,156000 +NIFTY,2026-02-18 11:05:00,2026-02-24,1720.8,5.15,25699.95,25700.0,24000,835900,7970950,455,37180 +NIFTY,2026-02-18 11:06:00,2026-02-24,1722.45,5.2,25699.15,25700.0,24000,835900,7970950,390,30485 +NIFTY,2026-02-18 11:08:00,2026-02-24,1727.05,5.25,25703.15,25700.0,24000,835445,7994155,1170,81380 +NIFTY,2026-02-18 11:09:00,2026-02-24,1726.8,5.05,25703.85,25700.0,24000,835445,7994155,1625,49920 +NIFTY,2026-02-18 11:10:00,2026-02-24,1730.35,5.1,25704.9,25700.0,24000,833170,8029580,520,23140 +NIFTY,2026-02-18 11:11:00,2026-02-24,1725.0,5.05,25701.6,25700.0,24000,833170,8029580,585,15080 +NIFTY,2026-02-18 11:12:00,2026-02-24,1712.2,5.0,25693.0,25700.0,24000,833170,8029580,1300,26520 +NIFTY,2026-02-18 11:13:00,2026-02-24,1719.2,5.15,25694.6,25700.0,24000,830115,8039005,1950,43225 +NIFTY,2026-02-18 11:14:00,2026-02-24,1723.15,5.15,25700.05,25700.0,24000,830115,8039005,325,13000 +NIFTY,2026-02-18 11:15:00,2026-02-24,1720.0,5.1,25696.4,25700.0,24000,830115,8039005,1105,23400 +NIFTY,2026-02-18 11:16:00,2026-02-24,1714.85,5.15,25693.25,25700.0,24000,827515,8045115,715,6565 +NIFTY,2026-02-18 11:17:00,2026-02-24,1706.65,5.1,25686.45,25700.0,24000,827515,8045115,715,30940 +NIFTY,2026-02-18 11:18:00,2026-02-24,1717.0,5.15,25686.6,25700.0,24000,827515,8045115,260,47515 +NIFTY,2026-02-18 11:19:00,2026-02-24,1708.0,5.1,25686.55,25700.0,24000,827515,8038680,130,12870 +NIFTY,2026-02-18 11:20:00,2026-02-24,1712.95,5.15,25693.4,25700.0,24000,826605,8038680,65,5395 +NIFTY,2026-02-18 11:21:00,2026-02-24,1710.85,5.15,25691.7,25700.0,24000,826605,8038680,195,5850 +NIFTY,2026-02-18 11:22:00,2026-02-24,1715.1,5.15,25695.2,25700.0,24000,826540,8043230,195,8775 +NIFTY,2026-02-18 11:23:00,2026-02-24,1714.65,5.15,25694.35,25700.0,24000,826540,8043230,585,10725 +NIFTY,2026-02-18 11:24:00,2026-02-24,1704.85,5.15,25688.0,25700.0,24000,826540,8043230,1105,6175 +NIFTY,2026-02-18 11:25:00,2026-02-24,1706.85,5.15,25684.15,25700.0,24000,826540,8041800,130,19110 +NIFTY,2026-02-18 11:26:00,2026-02-24,1695.65,5.15,25690.55,25700.0,24000,825110,8041800,195,8320 +NIFTY,2026-02-18 11:27:00,2026-02-24,1704.8,5.05,25691.2,25700.0,24000,825110,8041800,130,11700 +NIFTY,2026-02-18 11:28:00,2026-02-24,1717.0,5.0,25694.05,25700.0,24000,825110,8030165,845,32240 +NIFTY,2026-02-18 11:32:00,2026-02-24,1721.1,5.1,25695.3,25700.0,24000,824460,8068905,260,14820 +NIFTY,2026-02-18 11:33:00,2026-02-24,1728.2,5.15,25701.35,25700.0,24000,824460,8068905,195,21255 +NIFTY,2026-02-18 11:34:00,2026-02-24,1745.2,5.1,25713.65,25700.0,24000,824460,8048365,195,42835 +NIFTY,2026-02-18 11:35:00,2026-02-24,1737.5,5.05,25712.25,25700.0,24000,824395,8048365,520,15275 +NIFTY,2026-02-18 11:36:00,2026-02-24,1733.35,5.1,25705.95,25700.0,24000,824395,8048365,325,5850 +NIFTY,2026-02-18 11:38:00,2026-02-24,1728.4,5.0,25699.35,25700.0,24000,823810,8049795,65,44655 +NIFTY,2026-02-18 11:40:00,2026-02-24,1720.1,4.9,25695.45,25700.0,24000,823810,8031140,130,7280 +NIFTY,2026-02-18 11:41:00,2026-02-24,1710.0,4.95,25688.6,25700.0,24000,823615,8031140,520,36855 +NIFTY,2026-02-18 11:42:00,2026-02-24,1703.6,5.0,25681.45,25700.0,24000,823615,8031140,195,33020 +NIFTY,2026-02-18 11:46:00,2026-02-24,1701.85,5.0,25687.8,25700.0,24000,823225,8012810,65,11115 +NIFTY,2026-02-18 11:47:00,2026-02-24,1708.7,5.0,25687.9,25700.0,24000,823160,8012810,65,10400 +NIFTY,2026-02-18 11:48:00,2026-02-24,1701.6,5.0,25684.45,25700.0,24000,823160,8012810,780,2665 +NIFTY,2026-02-18 11:49:00,2026-02-24,1705.6,5.05,25688.65,25700.0,24000,823160,8018660,130,5525 +NIFTY,2026-02-18 11:51:00,2026-02-24,1709.95,5.0,25691.1,25700.0,24000,822770,8018660,130,10530 +NIFTY,2026-02-18 11:54:00,2026-02-24,1714.0,4.95,25695.55,25700.0,24000,822705,8018595,260,4810 +NIFTY,2026-02-18 11:55:00,2026-02-24,1710.0,5.0,25695.45,25700.0,24000,822705,7946250,390,6175 +NIFTY,2026-02-18 11:57:00,2026-02-24,1711.65,4.95,25695.75,25700.0,24000,822055,7946250,130,3575 +NIFTY,2026-02-18 11:58:00,2026-02-24,1712.2,5.05,25693.75,25700.0,24000,822055,7946250,195,10465 +NIFTY,2026-02-18 11:59:00,2026-02-24,1712.15,5.0,25701.05,25700.0,24000,821795,7949370,260,5395 +NIFTY,2026-02-18 12:02:00,2026-02-24,1730.0,5.05,25707.35,25700.0,24000,821470,7948980,65,35100 +NIFTY,2026-02-18 12:03:00,2026-02-24,1723.3,5.0,25706.75,25700.0,24000,821470,7948980,130,18070 +NIFTY,2026-02-18 12:04:00,2026-02-24,1727.8,5.05,25704.5,25700.0,24000,821470,7948980,130,19565 +NIFTY,2026-02-18 12:05:00,2026-02-24,1725.95,5.1,25706.45,25700.0,24000,821145,7932275,65,45305 +NIFTY,2026-02-18 12:08:00,2026-02-24,1734.6,4.95,25713.9,25700.0,24000,821080,7871175,65,191750 +NIFTY,2026-02-18 12:09:00,2026-02-24,1727.3,4.95,25713.25,25700.0,24000,821080,7871175,325,29900 +NIFTY,2026-02-18 12:10:00,2026-02-24,1734.15,4.95,25714.1,25700.0,24000,821080,7871175,260,2015 +NIFTY,2026-02-18 12:11:00,2026-02-24,1734.9,5.05,25713.25,25700.0,24000,820885,7773025,520,14170 +NIFTY,2026-02-18 12:12:00,2026-02-24,1733.9,5.05,25709.65,25700.0,24000,820885,7773025,65,15665 +NIFTY,2026-02-18 12:13:00,2026-02-24,1726.75,5.05,25713.2,25700.0,24000,820885,7773025,130,7085 +NIFTY,2026-02-18 12:14:00,2026-02-24,1735.5,5.05,25709.85,25700.0,24000,820300,7769060,65,8710 +NIFTY,2026-02-18 12:15:00,2026-02-24,1737.8,5.1,25714.4,25700.0,24000,820300,7769060,130,53560 +NIFTY,2026-02-18 12:16:00,2026-02-24,1743.95,5.15,25718.95,25700.0,24000,820300,7769060,65,41405 +NIFTY,2026-02-18 12:18:00,2026-02-24,1738.75,5.15,25715.0,25700.0,24000,820170,7767045,455,4875 +NIFTY,2026-02-18 12:21:00,2026-02-24,1740.0,5.15,25719.2,25700.0,24000,820105,7719205,65,21125 +NIFTY,2026-02-18 12:22:00,2026-02-24,1742.65,5.1,25717.2,25700.0,24000,820105,7719205,195,22620 +NIFTY,2026-02-18 12:23:00,2026-02-24,1741.9,4.95,25719.9,25700.0,24000,819845,7698860,195,77025 +NIFTY,2026-02-18 12:25:00,2026-02-24,1731.7,5.05,25711.7,25700.0,24000,819845,7698860,325,20085 +NIFTY,2026-02-18 12:26:00,2026-02-24,1730.8,4.95,25705.7,25700.0,24000,819260,7652970,130,65390 +NIFTY,2026-02-18 12:28:00,2026-02-24,1733.25,4.95,25716.2,25700.0,24000,819260,7652970,65,15665 +NIFTY,2026-02-18 12:29:00,2026-02-24,1740.2,5.0,25711.75,25700.0,24000,819195,7640490,455,14820 +NIFTY,2026-02-18 12:30:00,2026-02-24,1736.6,5.0,25718.1,25700.0,24000,819195,7640490,65,20995 +NIFTY,2026-02-18 12:31:00,2026-02-24,1744.35,5.05,25720.1,25700.0,24000,819195,7640490,260,22555 +NIFTY,2026-02-18 12:32:00,2026-02-24,1745.15,5.05,25720.65,25700.0,24000,818415,7636720,65,7020 +NIFTY,2026-02-18 12:33:00,2026-02-24,1744.7,5.1,25722.45,25700.0,24000,818415,7636720,260,7085 +NIFTY,2026-02-18 12:36:00,2026-02-24,1743.7,5.1,25724.8,25700.0,24000,818090,7637305,325,8125 +NIFTY,2026-02-18 12:37:00,2026-02-24,1750.0,5.15,25729.45,25750.0,24000,818090,7637305,65,47580 +NIFTY,2026-02-18 12:40:00,2026-02-24,1745.8,5.15,25722.4,25700.0,24000,817765,7640815,65,33410 +NIFTY,2026-02-18 12:41:00,2026-02-24,1740.0,5.15,25720.1,25700.0,24000,817700,7642960,65,41470 +NIFTY,2026-02-18 12:42:00,2026-02-24,1750.75,5.2,25725.85,25750.0,24000,817700,7642960,130,28080 +NIFTY,2026-02-18 12:45:00,2026-02-24,1753.0,5.3,25724.75,25700.0,24000,817505,7635095,195,54145 +NIFTY,2026-02-18 12:46:00,2026-02-24,1750.25,5.25,25727.0,25750.0,24000,817505,7635095,65,19955 +NIFTY,2026-02-18 12:47:00,2026-02-24,1750.5,5.3,25726.7,25750.0,24000,817245,7602335,65,34255 +NIFTY,2026-02-18 12:49:00,2026-02-24,1740.7,5.2,25713.95,25700.0,24000,817245,7602335,65,14625 +NIFTY,2026-02-18 12:50:00,2026-02-24,1738.15,5.25,25714.8,25700.0,24000,817245,7600190,65,27040 +NIFTY,2026-02-18 12:55:00,2026-02-24,1749.6,5.35,25722.85,25700.0,24000,817050,7587125,65,15925 +NIFTY,2026-02-18 12:56:00,2026-02-24,1750.45,5.4,25724.75,25700.0,24000,816985,7591545,130,20280 +NIFTY,2026-02-18 12:57:00,2026-02-24,1753.15,5.4,25727.65,25750.0,24000,816985,7591545,130,21255 +NIFTY,2026-02-18 12:59:00,2026-02-24,1757.1,5.4,25731.85,25750.0,24000,816725,7587580,130,19370 +NIFTY,2026-02-18 13:02:00,2026-02-24,1750.0,5.45,25729.0,25750.0,24000,816595,7605780,65,126685 +NIFTY,2026-02-18 13:11:00,2026-02-24,1748.6,5.3,25721.6,25700.0,24000,816595,7689175,65,57070 +NIFTY,2026-02-18 13:12:00,2026-02-24,1750.8,5.35,25726.95,25750.0,24000,816595,7689175,390,31525 +NIFTY,2026-02-18 13:18:00,2026-02-24,1759.0,5.5,25738.65,25750.0,24000,816205,7677215,260,51025 +NIFTY,2026-02-18 13:19:00,2026-02-24,1761.25,5.5,25740.85,25750.0,24000,816205,7677215,65,53885 +NIFTY,2026-02-18 13:21:00,2026-02-24,1765.0,5.6,25745.65,25750.0,24000,815880,7653490,715,9945 +NIFTY,2026-02-18 13:22:00,2026-02-24,1762.0,5.65,25750.85,25750.0,24000,815880,7653490,65,23270 +NIFTY,2026-02-18 13:24:00,2026-02-24,1764.6,5.7,25744.85,25750.0,24000,815880,7673055,65,96395 +NIFTY,2026-02-18 13:25:00,2026-02-24,1758.75,5.7,25736.05,25750.0,24000,815880,7673055,130,99060 +NIFTY,2026-02-18 13:29:00,2026-02-24,1749.0,5.55,25728.05,25750.0,24000,815750,7792785,65,68315 +NIFTY,2026-02-18 13:30:00,2026-02-24,1755.0,5.6,25725.5,25750.0,24000,815750,7792785,65,14690 +NIFTY,2026-02-18 13:31:00,2026-02-24,1757.0,5.7,25726.75,25750.0,24000,815750,7792785,65,33085 +NIFTY,2026-02-18 13:32:00,2026-02-24,1750.6,5.65,25726.7,25750.0,24000,815620,7796490,65,70200 +NIFTY,2026-02-18 13:33:00,2026-02-24,1755.0,5.6,25726.65,25750.0,24000,815620,7796490,650,85410 +NIFTY,2026-02-18 13:34:00,2026-02-24,1755.0,5.55,25727.55,25750.0,24000,815620,7796490,715,18460 +NIFTY,2026-02-18 13:36:00,2026-02-24,1753.15,5.65,25719.85,25700.0,24000,814320,7807670,975,5200 +NIFTY,2026-02-18 13:37:00,2026-02-24,1750.0,5.65,25723.25,25700.0,24000,814320,7807670,780,15405 +NIFTY,2026-02-18 13:39:00,2026-02-24,1752.0,5.65,25721.35,25700.0,24000,812630,7810205,780,8125 +NIFTY,2026-02-18 13:40:00,2026-02-24,1752.0,5.75,25727.45,25750.0,24000,812630,7810205,65,33800 +NIFTY,2026-02-18 13:41:00,2026-02-24,1755.0,5.65,25723.7,25700.0,24000,811850,7812935,715,44785 +NIFTY,2026-02-18 13:42:00,2026-02-24,1753.35,5.6,25719.5,25700.0,24000,811850,7812935,780,33475 +NIFTY,2026-02-18 13:43:00,2026-02-24,1750.0,5.5,25718.55,25700.0,24000,811850,7812935,1170,83850 +NIFTY,2026-02-18 13:45:00,2026-02-24,1755.3,5.65,25730.65,25750.0,24000,809770,7858045,65,33150 +NIFTY,2026-02-18 13:47:00,2026-02-24,1757.55,5.5,25726.45,25750.0,24000,809705,7834840,325,17940 +NIFTY,2026-02-18 13:49:00,2026-02-24,1756.05,5.65,25735.5,25750.0,24000,809705,7834840,65,29770 +NIFTY,2026-02-18 13:52:00,2026-02-24,1769.0,5.7,25726.05,25750.0,24000,809315,7838285,130,47840 +NIFTY,2026-02-18 13:53:00,2026-02-24,1745.0,5.65,25708.55,25700.0,24000,809055,7878065,195,70005 +NIFTY,2026-02-18 13:54:00,2026-02-24,1738.15,5.55,25700.0,25700.0,24000,809055,7878065,325,60320 +NIFTY,2026-02-18 13:55:00,2026-02-24,1735.0,5.5,25699.75,25700.0,24000,809055,7878065,4420,49270 +NIFTY,2026-02-18 13:56:00,2026-02-24,1735.0,5.55,25709.45,25700.0,24000,812045,7815535,1105,30160 +NIFTY,2026-02-18 13:57:00,2026-02-24,1741.0,5.45,25718.25,25700.0,24000,812045,7815535,130,33215 +NIFTY,2026-02-18 13:59:00,2026-02-24,1746.7,5.45,25724.3,25700.0,24000,812045,7816510,195,31785 +NIFTY,2026-02-18 14:03:00,2026-02-24,1748.75,5.4,25723.5,25700.0,24000,812695,7795190,520,45175 +NIFTY,2026-02-18 14:04:00,2026-02-24,1750.4,5.4,25725.45,25750.0,24000,812695,7795190,520,5265 +NIFTY,2026-02-18 14:05:00,2026-02-24,1758.35,5.5,25729.75,25750.0,24000,811980,7803380,260,34905 +NIFTY,2026-02-18 14:07:00,2026-02-24,1753.0,5.5,25730.0,25750.0,24000,811980,7803380,130,36855 +NIFTY,2026-02-18 14:10:00,2026-02-24,1760.4,5.45,25737.4,25750.0,24000,811850,7779720,520,15080 +NIFTY,2026-02-18 14:12:00,2026-02-24,1786.8,5.55,25752.85,25750.0,24000,811330,7774910,390,33865 +NIFTY,2026-02-18 14:13:00,2026-02-24,1786.1,5.55,25753.7,25750.0,24000,811330,7774910,715,66755 +NIFTY,2026-02-18 14:15:00,2026-02-24,1788.65,5.7,25758.95,25750.0,24000,810355,7723625,650,130195 +NIFTY,2026-02-18 14:18:00,2026-02-24,1796.7,5.75,25765.25,25750.0,24000,809705,7741175,65,60190 +NIFTY,2026-02-18 14:19:00,2026-02-24,1800.0,5.7,25771.6,25750.0,24000,809705,7741175,65,152035 +NIFTY,2026-02-18 14:21:00,2026-02-24,1816.5,5.6,25779.95,25800.0,24000,809640,7745660,130,142025 +NIFTY,2026-02-18 14:22:00,2026-02-24,1822.75,5.7,25786.1,25800.0,24000,809640,7745660,65,78910 +NIFTY,2026-02-18 14:23:00,2026-02-24,1829.1,5.75,25788.8,25800.0,24000,809445,7758335,130,62075 +NIFTY,2026-02-18 14:24:00,2026-02-24,1830.4,5.8,25790.55,25800.0,24000,809445,7758335,195,38220 +NIFTY,2026-02-18 14:25:00,2026-02-24,1820.0,5.65,25781.5,25800.0,24000,809445,7758335,3055,108030 +NIFTY,2026-02-18 14:27:00,2026-02-24,1832.6,5.85,25790.35,25800.0,24000,806975,7755930,65,127855 +NIFTY,2026-02-18 14:29:00,2026-02-24,1820.05,5.8,25785.2,25800.0,24000,806975,7773350,2600,138515 +NIFTY,2026-02-18 14:33:00,2026-02-24,1824.0,5.85,25785.4,25800.0,24000,804960,7793630,195,107835 +NIFTY,2026-02-18 14:42:00,2026-02-24,1809.85,5.7,25777.6,25800.0,24000,804895,8192015,65,18525 +NIFTY,2026-02-18 14:45:00,2026-02-24,1810.0,5.35,25776.15,25800.0,24000,804895,8169330,780,300950 +NIFTY,2026-02-18 14:46:00,2026-02-24,1805.0,5.3,25775.0,25800.0,24000,804895,8169330,65,134745 +NIFTY,2026-02-18 14:48:00,2026-02-24,1803.25,5.35,25778.05,25800.0,24000,804700,8005855,65,161135 +NIFTY,2026-02-18 14:51:00,2026-02-24,1822.15,5.35,25789.1,25800.0,24000,804635,7893990,195,72670 +NIFTY,2026-02-18 14:53:00,2026-02-24,1819.2,5.3,25784.5,25800.0,24000,804635,7867925,65,70135 +NIFTY,2026-02-18 14:55:00,2026-02-24,1816.9,5.25,25789.75,25800.0,24000,804375,7867925,130,30875 +NIFTY,2026-02-18 14:57:00,2026-02-24,1822.0,5.35,25794.7,25800.0,24000,804375,7908160,65,103935 +NIFTY,2026-02-18 14:59:00,2026-02-24,1820.0,5.5,25792.15,25800.0,24000,804375,8069035,1300,54730 +NIFTY,2026-02-18 15:00:00,2026-02-24,1840.0,5.6,25823.25,25800.0,24000,803985,8069035,1300,110045 +NIFTY,2026-02-18 15:01:00,2026-02-24,1842.15,5.6,25826.35,25850.0,24000,803985,8069035,195,190710 +NIFTY,2026-02-18 15:03:00,2026-02-24,1835.55,5.5,25813.65,25800.0,24000,802490,8136765,65,86775 +NIFTY,2026-02-18 15:04:00,2026-02-24,1835.9,5.5,25814.55,25800.0,24000,802490,8136765,65,372515 +NIFTY,2026-02-18 15:05:00,2026-02-24,1834.7,5.45,25812.95,25800.0,24000,802490,8208785,130,62075 +NIFTY,2026-02-18 15:06:00,2026-02-24,1834.0,5.45,25815.55,25800.0,24000,802230,8208785,260,72410 +NIFTY,2026-02-18 15:08:00,2026-02-24,1833.05,5.35,25815.85,25800.0,24000,802230,8213855,65,180765 +NIFTY,2026-02-18 15:10:00,2026-02-24,1839.5,5.35,25825.4,25850.0,24000,801905,8213855,130,49010 +NIFTY,2026-02-18 15:11:00,2026-02-24,1837.0,5.25,25824.2,25800.0,24000,801905,8202805,130,152750 +NIFTY,2026-02-18 15:12:00,2026-02-24,1838.25,5.25,25824.25,25800.0,24000,801710,8202805,130,161785 +NIFTY,2026-02-18 15:13:00,2026-02-24,1834.6,5.2,25823.05,25800.0,24000,801710,8202805,195,272090 +NIFTY,2026-02-18 15:16:00,2026-02-24,1836.5,5.2,25824.05,25800.0,24000,801385,8417760,260,116545 +NIFTY,2026-02-18 15:18:00,2026-02-24,1834.25,5.25,25826.45,25850.0,24000,801190,8874645,455,126100 +NIFTY,2026-02-18 15:19:00,2026-02-24,1825.0,5.25,25818.3,25800.0,24000,801190,8874645,260,115180 +NIFTY,2026-02-18 15:21:00,2026-02-24,1829.85,5.45,25818.85,25800.0,24000,800475,8974810,65,210275 +NIFTY,2026-02-18 15:22:00,2026-02-24,1827.1,5.4,25821.45,25800.0,24000,800475,8974810,65,120055 +NIFTY,2026-02-18 15:23:00,2026-02-24,1827.65,5.35,25817.4,25800.0,24000,800475,8890895,130,99580 +NIFTY,2026-02-18 15:24:00,2026-02-24,1826.9,5.35,25817.3,25800.0,24000,800345,8890895,260,110110 +NIFTY,2026-02-18 15:25:00,2026-02-24,1830.0,5.5,25815.15,25800.0,24000,800345,8890895,195,252135 +NIFTY,2026-02-18 15:26:00,2026-02-24,1834.3,5.55,25816.7,25800.0,24000,800345,9065940,325,244790 +NIFTY,2026-02-18 15:27:00,2026-02-24,1830.0,5.6,25813.45,25800.0,24000,799630,9065940,390,166660 +NIFTY,2026-02-18 15:28:00,2026-02-24,1831.0,5.6,25814.0,25800.0,24000,799630,9065940,65,266240 +NIFTY,2026-02-18 15:29:00,2026-02-24,1834.0,5.7,25804.15,25800.0,24000,799630,9310405,195,300625 +NIFTY,2026-02-18 15:30:00,2026-02-24,1835.15,5.75,25804.15,25800.0,24000,799240,9310405,65,65 +NIFTY,2026-02-18 10:04:00,2026-02-24,1598.25,5.3,25666.45,25650.0,24100,7345,1087580,65,30745 +NIFTY,2026-02-18 13:49:00,2026-02-24,1659.65,6.15,25735.5,25750.0,24100,7280,1052545,130,4355 +NIFTY,2026-02-18 09:17:00,2026-02-24,1545.1,5.6,25731.0,25750.0,24200,10205,1373710,65,229125 +NIFTY,2026-02-18 11:01:00,2026-02-24,1521.9,6.15,25701.85,25700.0,24200,10205,1741675,195,123630 +NIFTY,2026-02-18 11:03:00,2026-02-24,1524.8,6.2,25700.8,25700.0,24200,10010,1741675,65,89830 +NIFTY,2026-02-18 11:14:00,2026-02-24,1527.5,6.05,25700.05,25700.0,24200,10010,1842750,65,8840 +NIFTY,2026-02-18 11:23:00,2026-02-24,1515.1,6.1,25694.35,25700.0,24200,9945,1832870,195,13000 +NIFTY,2026-02-18 11:39:00,2026-02-24,1521.25,5.85,25698.9,25700.0,24200,9750,1934855,130,27235 +NIFTY,2026-02-18 13:01:00,2026-02-24,1568.0,6.45,25740.2,25750.0,24200,9750,2391545,65,26390 +NIFTY,2026-02-18 13:15:00,2026-02-24,1561.4,6.55,25739.45,25750.0,24200,9750,2506790,130,13455 +NIFTY,2026-02-18 13:49:00,2026-02-24,1563.5,6.8,25735.5,25750.0,24200,9685,2571400,65,3445 +NIFTY,2026-02-18 14:00:00,2026-02-24,1550.25,6.5,25725.4,25750.0,24200,9685,2551900,65,23595 +NIFTY,2026-02-18 14:08:00,2026-02-24,1555.0,6.6,25732.9,25750.0,24200,9685,2561390,65,20865 +NIFTY,2026-02-18 14:42:00,2026-02-24,1618.95,6.75,25777.6,25800.0,24200,9620,2652845,130,9555 +NIFTY,2026-02-18 15:02:00,2026-02-24,1650.35,6.4,25817.7,25800.0,24200,9620,2369250,65,64870 +NIFTY,2026-02-18 09:17:00,2026-02-24,1450.45,5.95,25731.0,25750.0,24300,11570,1044160,130,126945 +NIFTY,2026-02-18 09:28:00,2026-02-24,1453.3,6.35,25722.15,25700.0,24300,11700,1322490,65,40820 +NIFTY,2026-02-18 09:44:00,2026-02-24,1461.75,5.9,25741.85,25750.0,24300,11700,1403870,65,30095 +NIFTY,2026-02-18 10:00:00,2026-02-24,1385.0,6.3,25656.85,25650.0,24300,11700,1387100,520,93860 +NIFTY,2026-02-18 11:13:00,2026-02-24,1414.25,6.65,25694.6,25700.0,24300,12025,1901575,65,76310 +NIFTY,2026-02-18 11:17:00,2026-02-24,1406.85,6.65,25686.45,25700.0,24300,11960,1908790,65,57915 +NIFTY,2026-02-18 14:31:00,2026-02-24,1520.0,7.4,25777.8,25800.0,24300,11960,2096510,65,29575 +NIFTY,2026-02-18 14:35:00,2026-02-24,1519.5,7.4,25782.85,25800.0,24300,11960,2087605,65,26325 +NIFTY,2026-02-18 14:42:00,2026-02-24,1518.2,7.35,25777.6,25800.0,24300,11960,2092870,65,54600 +NIFTY,2026-02-18 14:43:00,2026-02-24,1512.3,7.4,25777.45,25800.0,24300,11960,2092870,65,25155 +NIFTY,2026-02-18 09:15:00,2026-02-24,1364.95,6.7,25713.6,25700.0,24400,13065,1520870,65,531960 +NIFTY,2026-02-18 09:16:00,2026-02-24,1341.4,6.6,25717.0,25700.0,24400,13130,1793870,65,231140 +NIFTY,2026-02-18 09:19:00,2026-02-24,1373.75,7.0,25742.05,25750.0,24400,13195,1975610,65,116155 +NIFTY,2026-02-18 09:26:00,2026-02-24,1330.0,7.0,25722.65,25700.0,24400,13260,2068560,520,30485 +NIFTY,2026-02-18 09:39:00,2026-02-24,1360.6,6.55,25737.15,25750.0,24400,13260,2031185,65,56030 +NIFTY,2026-02-18 09:55:00,2026-02-24,1315.0,6.55,25679.9,25700.0,24400,13260,2081820,520,249340 +NIFTY,2026-02-18 10:51:00,2026-02-24,1300.0,6.9,25682.25,25700.0,24400,13130,1976130,65,12025 +NIFTY,2026-02-18 12:36:00,2026-02-24,1356.4,7.1,25724.8,25700.0,24400,13065,2325050,65,585 +NIFTY,2026-02-18 13:24:00,2026-02-24,1367.35,8.0,25744.85,25750.0,24400,13000,2487355,65,30680 +NIFTY,2026-02-18 13:49:00,2026-02-24,1363.75,7.95,25735.5,25750.0,24400,13000,2501330,130,12480 +NIFTY,2026-02-18 14:48:00,2026-02-24,1406.0,7.65,25778.05,25800.0,24400,12935,2345460,65,36075 +NIFTY,2026-02-18 09:16:00,2026-02-24,1248.35,7.25,25717.0,25700.0,24500,316485,5923970,65,584935 +NIFTY,2026-02-18 09:18:00,2026-02-24,1251.95,7.4,25730.6,25750.0,24500,316420,5923970,65,327470 +NIFTY,2026-02-18 09:19:00,2026-02-24,1266.4,7.5,25742.05,25750.0,24500,316485,5813275,195,207935 +NIFTY,2026-02-18 09:23:00,2026-02-24,1232.8,8.05,25711.5,25700.0,24500,316420,5893160,65,246610 +NIFTY,2026-02-18 09:24:00,2026-02-24,1230.0,7.65,25704.5,25700.0,24500,316420,5893160,715,147095 +NIFTY,2026-02-18 09:25:00,2026-02-24,1228.3,7.45,25721.45,25700.0,24500,316420,5838560,585,241215 +NIFTY,2026-02-18 09:27:00,2026-02-24,1250.0,7.6,25735.85,25750.0,24500,315380,5838560,65,141050 +NIFTY,2026-02-18 09:28:00,2026-02-24,1243.8,7.5,25722.15,25700.0,24500,315315,5864560,260,155675 +NIFTY,2026-02-18 09:30:00,2026-02-24,1245.0,7.5,25723.65,25700.0,24500,315315,5864560,650,134225 +NIFTY,2026-02-18 09:31:00,2026-02-24,1229.85,7.35,25711.95,25700.0,24500,314340,5869110,325,92300 +NIFTY,2026-02-18 09:33:00,2026-02-24,1250.0,7.1,25730.0,25750.0,24500,314340,5869110,260,32305 +NIFTY,2026-02-18 09:36:00,2026-02-24,1251.0,7.05,25739.35,25750.0,24500,314275,5878730,65,77675 +NIFTY,2026-02-18 09:37:00,2026-02-24,1257.45,6.95,25741.7,25750.0,24500,314145,5908370,195,56420 +NIFTY,2026-02-18 09:39:00,2026-02-24,1266.0,7.1,25737.15,25750.0,24500,314145,5908370,260,49205 +NIFTY,2026-02-18 09:40:00,2026-02-24,1259.7,7.05,25738.1,25750.0,24500,314145,5944250,65,93405 +NIFTY,2026-02-18 09:41:00,2026-02-24,1265.95,7.05,25741.85,25750.0,24500,313820,5944250,195,49335 +NIFTY,2026-02-18 09:42:00,2026-02-24,1256.9,7.1,25733.8,25750.0,24500,313820,5944250,585,69290 +NIFTY,2026-02-18 09:43:00,2026-02-24,1264.2,7.05,25740.05,25750.0,24500,313105,5951790,195,27170 +NIFTY,2026-02-18 09:45:00,2026-02-24,1259.0,7.0,25734.6,25750.0,24500,313105,5951790,1885,43940 +NIFTY,2026-02-18 09:49:00,2026-02-24,1245.0,6.8,25720.45,25700.0,24500,311285,5970185,780,87945 +NIFTY,2026-02-18 09:50:00,2026-02-24,1242.55,6.95,25716.8,25700.0,24500,311285,5970185,195,24570 +NIFTY,2026-02-18 09:52:00,2026-02-24,1243.1,6.95,25714.65,25700.0,24500,311090,5946590,260,7995 +NIFTY,2026-02-18 09:53:00,2026-02-24,1230.95,6.95,25711.7,25700.0,24500,311090,5946590,65,55640 +NIFTY,2026-02-18 09:54:00,2026-02-24,1225.0,7.0,25702.35,25700.0,24500,311090,5946590,130,110240 +NIFTY,2026-02-18 09:55:00,2026-02-24,1202.45,7.3,25679.9,25700.0,24500,310895,5906290,325,174850 +NIFTY,2026-02-18 09:56:00,2026-02-24,1204.1,7.65,25677.8,25700.0,24500,310895,5906290,845,162370 +NIFTY,2026-02-18 09:59:00,2026-02-24,1194.35,7.65,25665.45,25650.0,24500,310115,5879055,65,67535 +NIFTY,2026-02-18 10:00:00,2026-02-24,1191.3,7.7,25656.85,25650.0,24500,310115,5879055,65,102505 +NIFTY,2026-02-18 10:01:00,2026-02-24,1184.0,7.65,25660.75,25650.0,24500,309985,5895370,455,69810 +NIFTY,2026-02-18 10:03:00,2026-02-24,1180.85,7.6,25661.05,25650.0,24500,309985,5895370,390,36010 +NIFTY,2026-02-18 10:04:00,2026-02-24,1191.3,7.75,25666.45,25650.0,24500,310245,5903755,65,70395 +NIFTY,2026-02-18 10:05:00,2026-02-24,1194.35,7.75,25669.8,25650.0,24500,310245,5903755,130,82940 +NIFTY,2026-02-18 10:06:00,2026-02-24,1198.65,7.6,25671.0,25650.0,24500,310245,5903755,260,92755 +NIFTY,2026-02-18 10:07:00,2026-02-24,1195.0,7.95,25659.3,25650.0,24500,310245,5951140,65,80210 +NIFTY,2026-02-18 10:08:00,2026-02-24,1180.65,7.9,25664.35,25650.0,24500,310050,5951140,195,82290 +NIFTY,2026-02-18 10:09:00,2026-02-24,1196.0,7.95,25665.45,25650.0,24500,310050,5951140,325,62790 +NIFTY,2026-02-18 10:12:00,2026-02-24,1196.0,7.75,25672.35,25650.0,24500,309920,5991765,130,27755 +NIFTY,2026-02-18 10:13:00,2026-02-24,1192.6,7.7,25668.0,25650.0,24500,309920,6007365,65,52585 +NIFTY,2026-02-18 10:14:00,2026-02-24,1189.05,7.7,25661.95,25650.0,24500,309920,6007365,65,48620 +NIFTY,2026-02-18 10:16:00,2026-02-24,1181.1,7.8,25657.55,25650.0,24500,309920,6024590,65,26715 +NIFTY,2026-02-18 10:18:00,2026-02-24,1192.15,7.4,25670.85,25650.0,24500,309790,6024590,65,60645 +NIFTY,2026-02-18 10:20:00,2026-02-24,1192.15,7.5,25664.55,25650.0,24500,309725,6010485,65,55770 +NIFTY,2026-02-18 10:24:00,2026-02-24,1200.0,7.25,25670.3,25650.0,24500,309725,6003010,65,33020 +NIFTY,2026-02-18 10:26:00,2026-02-24,1175.0,7.6,25657.25,25650.0,24500,309660,6023615,325,49140 +NIFTY,2026-02-18 10:29:00,2026-02-24,1192.7,7.4,25665.35,25650.0,24500,309595,6039150,260,38025 +NIFTY,2026-02-18 10:33:00,2026-02-24,1192.7,7.35,25673.85,25650.0,24500,309335,6047275,65,44460 +NIFTY,2026-02-18 10:35:00,2026-02-24,1206.9,7.2,25677.8,25700.0,24500,309335,6054620,195,60190 +NIFTY,2026-02-18 10:38:00,2026-02-24,1186.1,7.35,25666.2,25650.0,24500,309140,6042270,130,26910 +NIFTY,2026-02-18 10:51:00,2026-02-24,1202.0,7.55,25682.25,25700.0,24500,309010,6099015,390,70525 +NIFTY,2026-02-18 10:55:00,2026-02-24,1213.5,7.95,25691.25,25700.0,24500,308620,6226805,65,112645 +NIFTY,2026-02-18 10:56:00,2026-02-24,1212.0,8.05,25693.9,25700.0,24500,308620,6226805,65,97240 +NIFTY,2026-02-18 10:58:00,2026-02-24,1225.0,7.85,25703.9,25700.0,24500,308620,6333600,65,92560 +NIFTY,2026-02-18 10:59:00,2026-02-24,1225.0,7.75,25703.2,25700.0,24500,308555,6333600,65,80600 +NIFTY,2026-02-18 11:07:00,2026-02-24,1225.0,7.95,25702.15,25700.0,24500,308555,6365385,65,18200 +NIFTY,2026-02-18 11:13:00,2026-02-24,1221.0,7.8,25694.6,25700.0,24500,307125,6342635,2210,52715 +NIFTY,2026-02-18 11:14:00,2026-02-24,1231.0,7.8,25700.05,25700.0,24500,307125,6342635,585,25415 +NIFTY,2026-02-18 11:17:00,2026-02-24,1208.9,7.9,25686.45,25700.0,24500,307060,6351215,1300,45435 +NIFTY,2026-02-18 11:19:00,2026-02-24,1208.35,7.85,25686.55,25700.0,24500,307060,6387810,130,36010 +NIFTY,2026-02-18 11:22:00,2026-02-24,1220.0,7.85,25695.2,25700.0,24500,307645,6397690,260,29185 +NIFTY,2026-02-18 11:25:00,2026-02-24,1208.0,7.85,25684.15,25700.0,24500,307645,6408610,65,26780 +NIFTY,2026-02-18 11:26:00,2026-02-24,1202.1,7.8,25690.55,25700.0,24500,307645,6408610,260,17680 +NIFTY,2026-02-18 11:28:00,2026-02-24,1220.0,7.7,25694.05,25700.0,24500,307645,6401590,585,59150 +NIFTY,2026-02-18 11:30:00,2026-02-24,1225.0,7.8,25691.65,25700.0,24500,307385,6401590,65,34970 +NIFTY,2026-02-18 11:32:00,2026-02-24,1225.0,7.85,25695.3,25700.0,24500,307385,6443580,65,2795 +NIFTY,2026-02-18 11:34:00,2026-02-24,1232.8,7.7,25713.65,25700.0,24500,307385,6470100,65,28145 +NIFTY,2026-02-18 11:41:00,2026-02-24,1216.55,7.6,25688.6,25700.0,24500,307385,6477705,195,32370 +NIFTY,2026-02-18 11:55:00,2026-02-24,1215.0,7.45,25695.45,25700.0,24500,307385,6391905,130,27105 +NIFTY,2026-02-18 11:59:00,2026-02-24,1221.9,7.55,25701.05,25700.0,24500,307385,6273735,390,5915 +NIFTY,2026-02-18 12:03:00,2026-02-24,1229.3,7.6,25706.75,25700.0,24500,307125,6272305,130,22165 +NIFTY,2026-02-18 12:05:00,2026-02-24,1228.7,7.7,25706.45,25700.0,24500,307060,6279260,65,9815 +NIFTY,2026-02-18 12:07:00,2026-02-24,1235.25,7.7,25712.55,25700.0,24500,307060,6305975,65,35425 +NIFTY,2026-02-18 12:10:00,2026-02-24,1235.0,7.6,25714.1,25700.0,24500,306930,6305975,130,3315 +NIFTY,2026-02-18 12:12:00,2026-02-24,1237.35,7.65,25709.65,25700.0,24500,306930,6309875,260,21515 +NIFTY,2026-02-18 12:13:00,2026-02-24,1232.2,7.65,25713.2,25700.0,24500,306930,6326970,65,12480 +NIFTY,2026-02-18 12:15:00,2026-02-24,1243.25,7.8,25714.4,25700.0,24500,306670,6326970,130,249795 +NIFTY,2026-02-18 12:16:00,2026-02-24,1250.0,7.8,25718.95,25700.0,24500,306670,6421025,195,32305 +NIFTY,2026-02-18 12:17:00,2026-02-24,1241.05,7.9,25715.45,25700.0,24500,306475,6421025,65,15730 +NIFTY,2026-02-18 12:19:00,2026-02-24,1238.2,7.85,25713.1,25700.0,24500,306475,6421025,325,9685 +NIFTY,2026-02-18 12:24:00,2026-02-24,1248.5,7.6,25720.3,25700.0,24500,306085,6418750,65,35880 +NIFTY,2026-02-18 12:25:00,2026-02-24,1250.0,7.55,25711.7,25700.0,24500,306085,6418750,65,23985 +NIFTY,2026-02-18 12:29:00,2026-02-24,1244.2,7.45,25711.75,25700.0,24500,306150,6439225,130,30745 +NIFTY,2026-02-18 12:30:00,2026-02-24,1241.2,7.55,25718.1,25700.0,24500,306150,6439225,65,9945 +NIFTY,2026-02-18 12:31:00,2026-02-24,1247.95,7.55,25720.1,25700.0,24500,306150,6439225,130,17745 +NIFTY,2026-02-18 12:32:00,2026-02-24,1250.0,7.55,25720.65,25700.0,24500,305890,6455930,130,23140 +NIFTY,2026-02-18 12:40:00,2026-02-24,1254.0,7.75,25722.4,25700.0,24500,305760,6515405,65,39195 +NIFTY,2026-02-18 12:45:00,2026-02-24,1249.6,7.9,25724.75,25700.0,24500,305760,6616740,130,48425 +NIFTY,2026-02-18 12:47:00,2026-02-24,1251.25,7.9,25726.7,25750.0,24500,305760,6637280,65,20800 +NIFTY,2026-02-18 12:50:00,2026-02-24,1239.0,7.9,25714.8,25700.0,24500,305695,6657950,65,26520 +NIFTY,2026-02-18 12:55:00,2026-02-24,1252.6,8.05,25722.85,25700.0,24500,305630,6681610,65,36920 +NIFTY,2026-02-18 12:58:00,2026-02-24,1257.0,8.1,25732.0,25750.0,24500,305565,6677515,650,29965 +NIFTY,2026-02-18 13:01:00,2026-02-24,1266.0,8.15,25740.2,25750.0,24500,305565,6711315,130,20540 +NIFTY,2026-02-18 13:07:00,2026-02-24,1260.0,8.15,25735.95,25750.0,24500,305565,6730880,65,39195 +NIFTY,2026-02-18 13:10:00,2026-02-24,1244.3,8.3,25720.35,25700.0,24500,305630,6772025,650,30355 +NIFTY,2026-02-18 13:12:00,2026-02-24,1252.6,8.2,25726.95,25750.0,24500,305500,6783985,65,8645 +NIFTY,2026-02-18 13:15:00,2026-02-24,1267.0,8.4,25739.45,25750.0,24500,305500,6792955,65,17615 +NIFTY,2026-02-18 13:24:00,2026-02-24,1275.0,8.7,25744.85,25750.0,24500,305435,6899880,65,44070 +NIFTY,2026-02-18 13:28:00,2026-02-24,1253.75,8.5,25718.7,25700.0,24500,305435,6966050,130,24245 +NIFTY,2026-02-18 13:29:00,2026-02-24,1251.05,8.4,25728.05,25750.0,24500,305435,6967870,65,33540 +NIFTY,2026-02-18 13:30:00,2026-02-24,1254.45,8.55,25725.5,25750.0,24500,305435,6967870,1170,28535 +NIFTY,2026-02-18 13:31:00,2026-02-24,1257.6,8.6,25726.75,25750.0,24500,305435,6967870,2860,54665 +NIFTY,2026-02-18 13:32:00,2026-02-24,1253.1,8.55,25726.7,25750.0,24500,302380,6986850,2795,26845 +NIFTY,2026-02-18 13:33:00,2026-02-24,1255.5,8.6,25726.65,25750.0,24500,302380,6986850,715,9425 +NIFTY,2026-02-18 13:34:00,2026-02-24,1255.9,8.5,25727.55,25750.0,24500,302380,6986850,585,28795 +NIFTY,2026-02-18 13:35:00,2026-02-24,1255.05,8.6,25729.5,25750.0,24500,300820,6980090,390,15600 +NIFTY,2026-02-18 13:36:00,2026-02-24,1254.15,8.6,25719.85,25700.0,24500,300820,6980090,325,10660 +NIFTY,2026-02-18 13:37:00,2026-02-24,1249.35,8.6,25723.25,25700.0,24500,300820,6980090,975,10855 +NIFTY,2026-02-18 13:38:00,2026-02-24,1254.35,8.6,25725.75,25750.0,24500,300040,6987630,520,16640 +NIFTY,2026-02-18 13:39:00,2026-02-24,1253.35,8.65,25721.35,25700.0,24500,300040,6987630,130,4095 +NIFTY,2026-02-18 13:40:00,2026-02-24,1255.65,8.75,25727.45,25750.0,24500,300040,6987630,975,17355 +NIFTY,2026-02-18 13:41:00,2026-02-24,1255.85,8.7,25723.7,25700.0,24500,298805,7004530,715,7280 +NIFTY,2026-02-18 13:42:00,2026-02-24,1252.75,8.6,25719.5,25700.0,24500,298805,7004530,130,25220 +NIFTY,2026-02-18 13:43:00,2026-02-24,1246.75,8.6,25718.55,25700.0,24500,298805,7004530,585,22620 +NIFTY,2026-02-18 13:46:00,2026-02-24,1265.0,8.55,25731.7,25750.0,24500,298350,6993285,455,20865 +NIFTY,2026-02-18 13:47:00,2026-02-24,1263.5,8.45,25726.45,25750.0,24500,298350,6981325,845,15795 +NIFTY,2026-02-18 13:49:00,2026-02-24,1264.35,8.7,25735.5,25750.0,24500,298350,6981325,260,34255 +NIFTY,2026-02-18 13:51:00,2026-02-24,1268.65,9.0,25744.2,25750.0,24500,297960,6995300,130,53560 +NIFTY,2026-02-18 13:53:00,2026-02-24,1245.0,8.75,25708.55,25700.0,24500,297830,7010705,130,43225 +NIFTY,2026-02-18 13:55:00,2026-02-24,1240.6,8.6,25699.75,25700.0,24500,297830,7010705,455,56030 +NIFTY,2026-02-18 14:08:00,2026-02-24,1258.0,8.55,25732.9,25750.0,24500,297895,7027475,650,28275 +NIFTY,2026-02-18 14:10:00,2026-02-24,1260.5,8.55,25737.4,25750.0,24500,297895,7027475,195,75985 +NIFTY,2026-02-18 14:11:00,2026-02-24,1280.0,8.55,25747.4,25750.0,24500,297700,7105475,130,95095 +NIFTY,2026-02-18 14:12:00,2026-02-24,1282.0,8.6,25752.85,25750.0,24500,297700,7105475,65,148720 +NIFTY,2026-02-18 14:17:00,2026-02-24,1291.8,8.75,25760.85,25750.0,24500,297375,7313930,260,32565 +NIFTY,2026-02-18 14:18:00,2026-02-24,1300.0,8.8,25765.25,25750.0,24500,297375,7313930,260,205985 +NIFTY,2026-02-18 14:20:00,2026-02-24,1312.85,8.8,25778.45,25800.0,24500,297375,7374120,325,157300 +NIFTY,2026-02-18 14:21:00,2026-02-24,1318.0,8.6,25779.95,25800.0,24500,297375,7374120,130,166140 +NIFTY,2026-02-18 14:22:00,2026-02-24,1325.0,8.7,25786.1,25800.0,24500,297375,7374120,130,151320 +NIFTY,2026-02-18 14:23:00,2026-02-24,1333.8,8.85,25788.8,25800.0,24500,297245,7462715,195,82875 +NIFTY,2026-02-18 14:25:00,2026-02-24,1323.1,8.7,25781.5,25800.0,24500,297245,7462715,65,61945 +NIFTY,2026-02-18 14:30:00,2026-02-24,1320.7,8.8,25782.35,25800.0,24500,297310,7519070,130,89180 +NIFTY,2026-02-18 14:33:00,2026-02-24,1328.0,8.9,25785.4,25800.0,24500,297245,7494435,65,115895 +NIFTY,2026-02-18 14:34:00,2026-02-24,1316.6,8.85,25779.1,25800.0,24500,297245,7494435,130,91260 +NIFTY,2026-02-18 14:35:00,2026-02-24,1320.0,8.8,25782.85,25800.0,24500,297245,7472855,65,65975 +NIFTY,2026-02-18 14:36:00,2026-02-24,1321.95,8.85,25788.8,25800.0,24500,297050,7472855,65,50115 +NIFTY,2026-02-18 14:38:00,2026-02-24,1315.0,8.8,25783.05,25800.0,24500,297050,7448610,195,107185 +NIFTY,2026-02-18 14:43:00,2026-02-24,1317.05,8.75,25777.45,25800.0,24500,296855,7459530,65,53625 +NIFTY,2026-02-18 14:45:00,2026-02-24,1311.15,8.35,25776.15,25800.0,24500,296790,7447830,65,313755 +NIFTY,2026-02-18 14:49:00,2026-02-24,1311.15,8.35,25781.45,25800.0,24500,296725,7535515,65,110630 +NIFTY,2026-02-18 14:51:00,2026-02-24,1324.45,8.35,25789.1,25800.0,24500,296660,7630155,260,69745 +NIFTY,2026-02-18 15:00:00,2026-02-24,1350.0,8.35,25823.25,25800.0,24500,296530,7608120,455,155870 +NIFTY,2026-02-18 15:01:00,2026-02-24,1342.15,8.3,25826.35,25850.0,24500,296530,7608120,65,130650 +NIFTY,2026-02-18 15:07:00,2026-02-24,1339.9,8.2,25822.35,25800.0,24500,296595,7733375,65,116415 +NIFTY,2026-02-18 15:08:00,2026-02-24,1334.7,8.15,25815.85,25800.0,24500,296595,7702955,130,75530 +NIFTY,2026-02-18 15:09:00,2026-02-24,1338.0,8.25,25825.7,25850.0,24500,296465,7702955,130,92560 +NIFTY,2026-02-18 15:10:00,2026-02-24,1340.0,8.1,25825.4,25850.0,24500,296465,7702955,65,247065 +NIFTY,2026-02-18 15:12:00,2026-02-24,1340.85,7.95,25824.25,25800.0,24500,296465,7659405,65,82095 +NIFTY,2026-02-18 15:14:00,2026-02-24,1336.0,7.6,25821.95,25800.0,24500,296465,7510425,195,250705 +NIFTY,2026-02-18 15:16:00,2026-02-24,1336.0,7.75,25824.05,25800.0,24500,296270,7510425,65,150410 +NIFTY,2026-02-18 15:21:00,2026-02-24,1333.55,8.45,25818.85,25800.0,24500,296270,7459530,1430,230100 +NIFTY,2026-02-18 15:22:00,2026-02-24,1333.1,8.2,25821.45,25800.0,24500,296270,7459530,390,195780 +NIFTY,2026-02-18 15:23:00,2026-02-24,1333.1,8.15,25817.4,25800.0,24500,296270,7491640,65,72670 +NIFTY,2026-02-18 15:24:00,2026-02-24,1333.1,8.15,25817.3,25800.0,24500,296335,7491640,65,144495 +NIFTY,2026-02-18 15:26:00,2026-02-24,1335.0,8.25,25816.7,25800.0,24500,296335,7532330,65,143390 +NIFTY,2026-02-18 15:27:00,2026-02-24,1333.1,8.35,25813.45,25800.0,24500,296270,7532330,260,83460 +NIFTY,2026-02-18 15:29:00,2026-02-24,1332.0,8.35,25804.15,25800.0,24500,296140,7542470,195,220870 +NIFTY,2026-02-18 10:49:00,2026-02-24,1150.8,7.7,25681.85,25700.0,24550,12285,406835,65,4290 +NIFTY,2026-02-18 11:37:00,2026-02-24,1182.7,7.95,25701.4,25700.0,24550,12220,365170,130,22555 +NIFTY,2026-02-18 14:46:00,2026-02-24,1262.8,8.6,25775.0,25800.0,24550,12350,519480,195,70590 +NIFTY,2026-02-18 14:47:00,2026-02-24,1264.0,8.7,25775.05,25800.0,24550,12350,436345,520,11375 +NIFTY,2026-02-18 09:15:00,2026-02-24,1154.45,8.05,25713.6,25700.0,24600,39000,1558505,130,356915 +NIFTY,2026-02-18 09:41:00,2026-02-24,1157.6,7.7,25741.85,25750.0,24600,39065,1800565,65,29965 +NIFTY,2026-02-18 10:07:00,2026-02-24,1093.6,8.85,25659.3,25650.0,24600,39065,1948895,65,59930 +NIFTY,2026-02-18 10:13:00,2026-02-24,1090.0,8.45,25668.0,25650.0,24600,39065,1957995,130,72800 +NIFTY,2026-02-18 10:20:00,2026-02-24,1095.0,8.2,25664.55,25650.0,24600,38935,1946295,65,25610 +NIFTY,2026-02-18 11:03:00,2026-02-24,1128.6,8.6,25700.8,25700.0,24600,38935,1905995,130,14300 +NIFTY,2026-02-18 11:04:00,2026-02-24,1128.15,8.4,25706.15,25700.0,24600,38935,1906125,520,50830 +NIFTY,2026-02-18 11:05:00,2026-02-24,1126.8,8.5,25699.95,25700.0,24600,39000,1906125,130,28340 +NIFTY,2026-02-18 11:36:00,2026-02-24,1136.0,8.35,25705.95,25700.0,24600,39000,1950195,390,18525 +NIFTY,2026-02-18 11:37:00,2026-02-24,1136.0,8.3,25701.4,25700.0,24600,39000,1947790,65,29315 +NIFTY,2026-02-18 11:41:00,2026-02-24,1111.0,8.2,25688.6,25700.0,24600,39000,1955655,195,28015 +NIFTY,2026-02-18 11:50:00,2026-02-24,1118.65,8.15,25695.6,25700.0,24600,39000,1956760,130,12415 +NIFTY,2026-02-18 11:56:00,2026-02-24,1111.85,8.1,25695.9,25700.0,24600,39000,1951170,130,2795 +NIFTY,2026-02-18 13:04:00,2026-02-24,1152.6,8.75,25737.0,25750.0,24600,39000,1987570,65,18070 +NIFTY,2026-02-18 13:15:00,2026-02-24,1175.4,9.1,25739.45,25750.0,24600,39000,1999010,65,29770 +NIFTY,2026-02-18 13:32:00,2026-02-24,1156.4,9.2,25726.7,25750.0,24600,38935,2006030,585,15470 +NIFTY,2026-02-18 13:33:00,2026-02-24,1156.7,9.2,25726.65,25750.0,24600,38935,2006030,1950,20995 +NIFTY,2026-02-18 13:34:00,2026-02-24,1158.05,9.1,25727.55,25750.0,24600,38935,2006030,910,14885 +NIFTY,2026-02-18 13:35:00,2026-02-24,1159.05,9.2,25729.5,25750.0,24600,36660,2014935,260,20475 +NIFTY,2026-02-18 13:36:00,2026-02-24,1155.3,9.25,25719.85,25700.0,24600,36660,2014935,455,10400 +NIFTY,2026-02-18 13:37:00,2026-02-24,1151.25,9.25,25723.25,25700.0,24600,36660,2014935,1300,13000 +NIFTY,2026-02-18 13:38:00,2026-02-24,1152.55,9.25,25725.75,25750.0,24600,35165,2012920,780,7735 +NIFTY,2026-02-18 13:49:00,2026-02-24,1166.35,9.35,25735.5,25750.0,24600,34775,1999205,65,16250 +NIFTY,2026-02-18 13:51:00,2026-02-24,1167.25,9.7,25744.2,25750.0,24600,34710,2001610,65,66170 +NIFTY,2026-02-18 14:14:00,2026-02-24,1187.8,9.25,25756.8,25750.0,24600,34710,2014285,130,19435 +NIFTY,2026-02-18 14:23:00,2026-02-24,1234.65,9.45,25788.8,25800.0,24600,34710,2024035,130,34645 +NIFTY,2026-02-18 14:24:00,2026-02-24,1229.2,9.55,25790.55,25800.0,24600,34710,2024035,390,42705 +NIFTY,2026-02-18 14:41:00,2026-02-24,1219.0,9.45,25781.35,25800.0,24600,34710,2043990,65,39585 +NIFTY,2026-02-18 14:45:00,2026-02-24,1216.05,8.95,25776.15,25800.0,24600,34645,2127710,65,178295 +NIFTY,2026-02-18 15:00:00,2026-02-24,1240.0,8.9,25823.25,25800.0,24600,34645,2158520,130,148850 +NIFTY,2026-02-18 15:07:00,2026-02-24,1240.0,8.8,25822.35,25800.0,24600,34645,2207270,65,75075 +NIFTY,2026-02-18 15:14:00,2026-02-24,1233.5,8.35,25821.95,25800.0,24600,34645,2245685,65,280150 +NIFTY,2026-02-18 15:17:00,2026-02-24,1238.0,8.65,25824.5,25800.0,24600,34710,2261220,130,193570 +NIFTY,2026-02-18 15:20:00,2026-02-24,1233.2,8.9,25818.3,25800.0,24600,34710,2301000,65,72475 +NIFTY,2026-02-18 15:29:00,2026-02-24,1233.7,9.15,25804.15,25800.0,24600,34645,2357745,65,62400 +NIFTY,2026-02-18 14:24:00,2026-02-24,1179.15,9.95,25790.55,25800.0,24650,7540,537225,325,39975 +NIFTY,2026-02-18 09:26:00,2026-02-24,1046.3,9.05,25722.65,25700.0,24700,46345,3491215,5005,150735 +NIFTY,2026-02-18 09:30:00,2026-02-24,1040.9,9.05,25723.65,25700.0,24700,49335,3358550,130,82420 +NIFTY,2026-02-18 09:33:00,2026-02-24,1047.9,8.55,25730.0,25750.0,24700,49465,3358290,65,63635 +NIFTY,2026-02-18 09:34:00,2026-02-24,1048.0,8.6,25731.45,25750.0,24700,49530,3337685,1040,73775 +NIFTY,2026-02-18 09:36:00,2026-02-24,1055.0,8.4,25739.35,25750.0,24700,49530,3337685,3965,53755 +NIFTY,2026-02-18 09:50:00,2026-02-24,1043.8,8.45,25716.8,25700.0,24700,49530,3356730,65,61035 +NIFTY,2026-02-18 09:54:00,2026-02-24,1025.0,8.7,25702.35,25700.0,24700,49465,3377400,65,190905 +NIFTY,2026-02-18 09:56:00,2026-02-24,1000.0,9.8,25677.8,25700.0,24700,49400,3368105,65,205660 +NIFTY,2026-02-18 09:57:00,2026-02-24,987.75,9.65,25668.45,25650.0,24700,49400,3368105,65,235625 +NIFTY,2026-02-18 09:59:00,2026-02-24,988.75,9.7,25665.45,25650.0,24700,49400,3274375,65,79885 +NIFTY,2026-02-18 10:00:00,2026-02-24,980.0,9.8,25656.85,25650.0,24700,49400,3274375,65,145535 +NIFTY,2026-02-18 10:01:00,2026-02-24,980.95,9.65,25660.75,25650.0,24700,49400,3316690,65,57070 +NIFTY,2026-02-18 10:09:00,2026-02-24,995.05,9.85,25665.45,25650.0,24700,49335,3305770,130,39845 +NIFTY,2026-02-18 10:17:00,2026-02-24,980.0,9.75,25650.5,25650.0,24700,49205,3387735,65,106470 +NIFTY,2026-02-18 10:26:00,2026-02-24,980.0,9.45,25657.25,25650.0,24700,49140,3408470,65,101140 +NIFTY,2026-02-18 10:28:00,2026-02-24,975.0,9.3,25654.2,25650.0,24700,49140,3431415,65,27755 +NIFTY,2026-02-18 10:42:00,2026-02-24,990.0,9.0,25665.85,25650.0,24700,49140,3380455,65,15860 +NIFTY,2026-02-18 10:43:00,2026-02-24,990.0,9.0,25663.55,25650.0,24700,49140,3375580,195,11440 +NIFTY,2026-02-18 10:48:00,2026-02-24,1003.25,8.85,25680.0,25700.0,24700,49140,3367455,65,11960 +NIFTY,2026-02-18 10:53:00,2026-02-24,1015.0,9.15,25693.6,25700.0,24700,49140,3377855,65,70850 +NIFTY,2026-02-18 11:09:00,2026-02-24,1033.8,9.25,25703.85,25700.0,24700,49075,3442140,65,21645 +NIFTY,2026-02-18 11:34:00,2026-02-24,1047.5,9.05,25713.65,25700.0,24700,49010,3476005,260,41340 +NIFTY,2026-02-18 11:38:00,2026-02-24,1025.6,9.0,25699.35,25700.0,24700,49010,3486340,130,27690 +NIFTY,2026-02-18 12:10:00,2026-02-24,1036.15,8.95,25714.1,25700.0,24700,49075,3473275,65,4485 +NIFTY,2026-02-18 12:11:00,2026-02-24,1039.95,9.0,25713.25,25700.0,24700,49075,3475030,65,14040 +NIFTY,2026-02-18 12:12:00,2026-02-24,1038.0,9.0,25709.65,25700.0,24700,49075,3475030,65,8125 +NIFTY,2026-02-18 12:13:00,2026-02-24,1030.5,8.95,25713.2,25700.0,24700,49075,3475030,65,2275 +NIFTY,2026-02-18 12:15:00,2026-02-24,1042.85,9.15,25714.4,25700.0,24700,49205,3475030,65,61620 +NIFTY,2026-02-18 12:16:00,2026-02-24,1044.65,9.05,25718.95,25700.0,24700,49205,3475030,130,480480 +NIFTY,2026-02-18 12:17:00,2026-02-24,1042.85,9.25,25715.45,25700.0,24700,49075,3738215,130,80210 +NIFTY,2026-02-18 12:34:00,2026-02-24,1050.1,8.8,25722.7,25700.0,24700,49010,3743675,65,12480 +NIFTY,2026-02-18 12:35:00,2026-02-24,1052.95,9.0,25725.65,25750.0,24700,49010,3749005,325,34840 +NIFTY,2026-02-18 13:07:00,2026-02-24,1061.55,9.4,25735.95,25750.0,24700,48815,3788785,130,9685 +NIFTY,2026-02-18 13:13:00,2026-02-24,1057.6,9.55,25727.65,25750.0,24700,48815,3816410,65,7930 +NIFTY,2026-02-18 13:47:00,2026-02-24,1061.3,9.95,25726.45,25750.0,24700,48750,3752775,65,39585 +NIFTY,2026-02-18 13:49:00,2026-02-24,1064.9,10.15,25735.5,25750.0,24700,48750,3752775,455,26390 +NIFTY,2026-02-18 14:14:00,2026-02-24,1088.95,10.0,25756.8,25750.0,24700,48360,3738800,260,37765 +NIFTY,2026-02-18 14:15:00,2026-02-24,1096.0,10.1,25758.95,25750.0,24700,48425,3738800,65,62595 +NIFTY,2026-02-18 14:22:00,2026-02-24,1130.0,10.2,25786.1,25800.0,24700,48360,3755375,130,68705 +NIFTY,2026-02-18 14:23:00,2026-02-24,1134.5,10.25,25788.8,25800.0,24700,48425,3753685,130,37180 +NIFTY,2026-02-18 14:24:00,2026-02-24,1130.1,10.4,25790.55,25800.0,24700,48425,3753685,390,68835 +NIFTY,2026-02-18 14:30:00,2026-02-24,1120.0,10.2,25782.35,25800.0,24700,48035,3782545,65,31460 +NIFTY,2026-02-18 14:31:00,2026-02-24,1121.85,10.2,25777.8,25800.0,24700,48035,3782545,65,107900 +NIFTY,2026-02-18 14:32:00,2026-02-24,1125.0,10.25,25785.4,25800.0,24700,48035,3774875,65,78910 +NIFTY,2026-02-18 14:37:00,2026-02-24,1125.0,10.4,25785.0,25800.0,24700,47970,3779555,65,41990 +NIFTY,2026-02-18 14:38:00,2026-02-24,1120.0,10.4,25783.05,25800.0,24700,47970,3772860,65,49270 +NIFTY,2026-02-18 14:41:00,2026-02-24,1120.0,10.3,25781.35,25800.0,24700,47840,3793530,65,10855 +NIFTY,2026-02-18 14:50:00,2026-02-24,1120.0,9.9,25783.3,25800.0,24700,47775,3792165,65,35555 +NIFTY,2026-02-18 15:00:00,2026-02-24,1156.25,9.7,25823.25,25800.0,24700,47775,3762265,195,89700 +NIFTY,2026-02-18 15:03:00,2026-02-24,1140.0,9.5,25813.65,25800.0,24700,47710,3768895,65,88010 +NIFTY,2026-02-18 15:09:00,2026-02-24,1143.7,9.7,25825.7,25850.0,24700,47710,3750500,65,30420 +NIFTY,2026-02-18 15:27:00,2026-02-24,1136.3,9.7,25813.45,25800.0,24700,47645,3903770,65,91780 +NIFTY,2026-02-18 15:29:00,2026-02-24,1137.8,9.8,25804.15,25800.0,24700,47645,3914755,65,122915 +NIFTY,2026-02-18 09:17:00,2026-02-24,1003.2,9.0,25731.0,25750.0,24750,20020,548210,65,273455 +NIFTY,2026-02-18 09:18:00,2026-02-24,995.35,9.45,25730.6,25750.0,24750,20020,548210,130,98735 +NIFTY,2026-02-18 09:19:00,2026-02-24,1009.95,9.55,25742.05,25750.0,24750,20020,576940,65,81120 +NIFTY,2026-02-18 09:20:00,2026-02-24,996.6,10.1,25725.9,25750.0,24750,20020,576940,65,100750 +NIFTY,2026-02-18 09:25:00,2026-02-24,991.0,9.45,25721.45,25700.0,24750,20020,774930,65,88790 +NIFTY,2026-02-18 09:37:00,2026-02-24,1010.6,8.9,25741.7,25750.0,24750,20020,846105,195,13000 +NIFTY,2026-02-18 09:39:00,2026-02-24,1012.0,9.05,25737.15,25750.0,24750,20020,846105,195,27430 +NIFTY,2026-02-18 09:45:00,2026-02-24,1013.55,9.0,25734.6,25750.0,24750,19825,851110,65,27170 +NIFTY,2026-02-18 09:47:00,2026-02-24,991.25,9.15,25718.45,25700.0,24750,19825,861185,65,52975 +NIFTY,2026-02-18 10:13:00,2026-02-24,940.6,10.35,25668.0,25650.0,24750,19825,855140,130,29835 +NIFTY,2026-02-18 10:21:00,2026-02-24,940.9,9.9,25664.05,25650.0,24750,19890,861380,65,7605 +NIFTY,2026-02-18 10:37:00,2026-02-24,958.15,9.4,25676.9,25700.0,24750,19890,852735,65,11830 +NIFTY,2026-02-18 10:38:00,2026-02-24,931.2,9.65,25666.2,25650.0,24750,19890,852735,65,10205 +NIFTY,2026-02-18 10:53:00,2026-02-24,963.15,9.7,25693.6,25700.0,24750,19890,849420,65,28730 +NIFTY,2026-02-18 11:06:00,2026-02-24,973.95,10.0,25699.15,25700.0,24750,19890,852800,65,14040 +NIFTY,2026-02-18 11:12:00,2026-02-24,978.9,9.8,25693.0,25700.0,24750,19890,855400,65,10530 +NIFTY,2026-02-18 12:27:00,2026-02-24,986.95,9.25,25706.4,25700.0,24750,19825,946140,65,13065 +NIFTY,2026-02-18 13:01:00,2026-02-24,1018.85,9.9,25740.2,25750.0,24750,19760,1022190,65,10465 +NIFTY,2026-02-18 13:36:00,2026-02-24,1008.7,10.65,25719.85,25700.0,24750,19760,1063465,65,2925 +NIFTY,2026-02-18 13:45:00,2026-02-24,1014.9,10.6,25730.65,25750.0,24750,19760,1064635,65,15015 +NIFTY,2026-02-18 13:46:00,2026-02-24,1023.1,10.5,25731.7,25750.0,24750,19760,1064635,65,10400 +NIFTY,2026-02-18 13:47:00,2026-02-24,1016.6,10.35,25726.45,25750.0,24750,19695,1061840,130,30615 +NIFTY,2026-02-18 13:49:00,2026-02-24,1018.0,10.65,25735.5,25750.0,24750,19695,1061840,325,2795 +NIFTY,2026-02-18 13:55:00,2026-02-24,985.4,10.6,25699.75,25700.0,24750,19370,1063920,65,17745 +NIFTY,2026-02-18 14:20:00,2026-02-24,1068.05,10.65,25778.45,25800.0,24750,19305,1167530,65,32890 +NIFTY,2026-02-18 14:24:00,2026-02-24,1080.9,10.9,25790.55,25800.0,24750,19370,1157715,325,17875 +NIFTY,2026-02-18 14:33:00,2026-02-24,1083.4,10.9,25785.4,25800.0,24750,19045,1150565,65,20735 +NIFTY,2026-02-18 14:34:00,2026-02-24,1068.1,10.85,25779.1,25800.0,24750,19045,1150565,65,35230 +NIFTY,2026-02-18 09:15:00,2026-02-24,950.0,10.3,25713.6,25700.0,24800,193830,2382055,845,564720 +NIFTY,2026-02-18 09:16:00,2026-02-24,944.0,10.4,25717.0,25700.0,24800,193180,2450500,455,623025 +NIFTY,2026-02-18 09:17:00,2026-02-24,952.5,9.7,25731.0,25750.0,24800,193180,2450500,325,230555 +NIFTY,2026-02-18 09:21:00,2026-02-24,946.75,10.7,25723.3,25700.0,24800,193180,2543125,65,143520 +NIFTY,2026-02-18 09:22:00,2026-02-24,947.2,10.9,25719.75,25700.0,24800,193180,2605785,65,165750 +NIFTY,2026-02-18 09:23:00,2026-02-24,947.2,10.75,25711.5,25700.0,24800,193115,2605785,130,140920 +NIFTY,2026-02-18 09:26:00,2026-02-24,946.0,10.2,25722.65,25700.0,24800,192985,2664155,10140,111540 +NIFTY,2026-02-18 09:34:00,2026-02-24,950.1,9.55,25731.45,25750.0,24800,196885,2750865,65,42185 +NIFTY,2026-02-18 09:35:00,2026-02-24,951.0,9.5,25733.5,25750.0,24800,196885,2750865,2145,61165 +NIFTY,2026-02-18 09:36:00,2026-02-24,957.0,9.45,25739.35,25750.0,24800,196885,2750865,2210,40495 +NIFTY,2026-02-18 09:37:00,2026-02-24,965.1,9.35,25741.7,25750.0,24800,196365,2766790,4420,40690 +NIFTY,2026-02-18 09:38:00,2026-02-24,963.1,9.35,25741.55,25750.0,24800,196365,2766790,1690,50245 +NIFTY,2026-02-18 09:39:00,2026-02-24,968.4,9.5,25737.15,25750.0,24800,196365,2766790,195,46345 +NIFTY,2026-02-18 09:40:00,2026-02-24,963.0,9.5,25738.1,25750.0,24800,194545,2731040,65,15340 +NIFTY,2026-02-18 09:47:00,2026-02-24,950.0,9.75,25718.45,25700.0,24800,194545,2752555,65,50310 +NIFTY,2026-02-18 09:57:00,2026-02-24,899.0,11.25,25668.45,25650.0,24800,194480,2797340,65,167245 +NIFTY,2026-02-18 09:58:00,2026-02-24,899.6,11.25,25665.7,25650.0,24800,194480,2875925,195,84045 +NIFTY,2026-02-18 10:00:00,2026-02-24,884.1,11.45,25656.85,25650.0,24800,194480,2875925,195,161785 +NIFTY,2026-02-18 10:03:00,2026-02-24,892.0,11.2,25661.05,25650.0,24800,194415,2917525,195,47905 +NIFTY,2026-02-18 10:06:00,2026-02-24,898.85,11.1,25671.0,25650.0,24800,194350,2929095,65,34190 +NIFTY,2026-02-18 10:08:00,2026-02-24,889.2,11.4,25664.35,25650.0,24800,194350,2942680,65,116025 +NIFTY,2026-02-18 10:09:00,2026-02-24,898.55,11.4,25665.45,25650.0,24800,194350,2942680,195,69810 +NIFTY,2026-02-18 10:10:00,2026-02-24,890.0,11.55,25661.95,25650.0,24800,194415,2959580,260,62660 +NIFTY,2026-02-18 10:16:00,2026-02-24,889.65,11.25,25657.55,25650.0,24800,194675,3014115,130,28340 +NIFTY,2026-02-18 10:19:00,2026-02-24,895.85,10.55,25671.35,25650.0,24800,194675,3032510,65,73190 +NIFTY,2026-02-18 10:25:00,2026-02-24,890.0,10.6,25664.4,25650.0,24800,194675,3046745,65,23660 +NIFTY,2026-02-18 10:26:00,2026-02-24,881.95,11.05,25657.25,25650.0,24800,194675,3046745,910,62075 +NIFTY,2026-02-18 10:27:00,2026-02-24,884.75,11.0,25652.75,25650.0,24800,194675,3046745,455,23400 +NIFTY,2026-02-18 10:28:00,2026-02-24,877.0,10.9,25654.2,25650.0,24800,194675,3069430,65,24310 +NIFTY,2026-02-18 10:29:00,2026-02-24,892.55,10.55,25665.35,25650.0,24800,194155,3069430,260,33605 +NIFTY,2026-02-18 10:35:00,2026-02-24,899.2,10.0,25677.8,25700.0,24800,194155,3075605,65,33865 +NIFTY,2026-02-18 10:37:00,2026-02-24,905.0,10.0,25676.9,25700.0,24800,194155,3081260,65,37440 +NIFTY,2026-02-18 10:38:00,2026-02-24,895.0,10.4,25666.2,25650.0,24800,194155,3081260,130,21970 +NIFTY,2026-02-18 10:42:00,2026-02-24,887.7,10.4,25665.85,25650.0,24800,194285,3087435,130,67145 +NIFTY,2026-02-18 10:44:00,2026-02-24,889.65,10.55,25660.75,25650.0,24800,194285,3073265,130,43615 +NIFTY,2026-02-18 10:52:00,2026-02-24,904.45,10.35,25685.8,25700.0,24800,194285,3058965,65,13585 +NIFTY,2026-02-18 10:55:00,2026-02-24,915.0,10.65,25691.25,25700.0,24800,194090,3055585,130,57330 +NIFTY,2026-02-18 10:57:00,2026-02-24,922.6,10.55,25698.5,25700.0,24800,194090,3055585,390,35620 +NIFTY,2026-02-18 10:58:00,2026-02-24,925.0,10.35,25703.9,25700.0,24800,194090,3059745,130,47970 +NIFTY,2026-02-18 10:59:00,2026-02-24,929.0,10.25,25703.2,25700.0,24800,194090,3059745,130,25285 +NIFTY,2026-02-18 11:00:00,2026-02-24,930.0,10.3,25707.85,25700.0,24800,194090,3059745,65,70720 +NIFTY,2026-02-18 11:02:00,2026-02-24,935.0,10.35,25705.9,25700.0,24800,193960,3066245,520,24830 +NIFTY,2026-02-18 11:06:00,2026-02-24,928.0,10.6,25699.15,25700.0,24800,193960,3067545,65,12545 +NIFTY,2026-02-18 11:09:00,2026-02-24,932.8,10.35,25703.85,25700.0,24800,194025,3063320,65,7800 +NIFTY,2026-02-18 11:18:00,2026-02-24,915.0,10.65,25686.6,25700.0,24800,194090,3061630,325,26650 +NIFTY,2026-02-18 11:19:00,2026-02-24,913.2,10.6,25686.55,25700.0,24800,194090,3077945,65,8905 +NIFTY,2026-02-18 11:29:00,2026-02-24,920.25,10.35,25693.55,25700.0,24800,194285,3089190,130,32695 +NIFTY,2026-02-18 11:30:00,2026-02-24,918.85,10.45,25691.65,25700.0,24800,194285,3089190,390,18525 +NIFTY,2026-02-18 11:32:00,2026-02-24,929.45,10.4,25695.3,25700.0,24800,194805,3084705,520,8450 +NIFTY,2026-02-18 11:33:00,2026-02-24,929.9,10.4,25701.35,25700.0,24800,194805,3084705,65,14300 +NIFTY,2026-02-18 11:34:00,2026-02-24,947.25,10.15,25713.65,25700.0,24800,195325,3073265,130,61815 +NIFTY,2026-02-18 11:35:00,2026-02-24,944.5,10.05,25712.25,25700.0,24800,195325,3073265,195,56680 +NIFTY,2026-02-18 11:37:00,2026-02-24,930.0,10.2,25701.4,25700.0,24800,195325,3092440,130,18330 +NIFTY,2026-02-18 11:50:00,2026-02-24,916.8,10.1,25695.6,25700.0,24800,195585,3101735,65,10660 +NIFTY,2026-02-18 11:51:00,2026-02-24,913.1,10.2,25691.1,25700.0,24800,195585,3101735,65,20150 +NIFTY,2026-02-18 11:53:00,2026-02-24,914.65,10.05,25689.3,25700.0,24800,195520,3137615,65,108290 +NIFTY,2026-02-18 11:54:00,2026-02-24,914.95,9.95,25695.55,25700.0,24800,195520,3137615,65,78325 +NIFTY,2026-02-18 12:01:00,2026-02-24,936.05,9.95,25710.5,25700.0,24800,195455,3212300,65,13520 +NIFTY,2026-02-18 12:02:00,2026-02-24,936.4,10.0,25707.35,25700.0,24800,195520,3212300,130,14625 +NIFTY,2026-02-18 12:08:00,2026-02-24,940.0,9.95,25713.9,25700.0,24800,195390,3252210,325,11050 +NIFTY,2026-02-18 12:13:00,2026-02-24,939.6,9.95,25713.2,25700.0,24800,195390,3288480,65,7930 +NIFTY,2026-02-18 12:15:00,2026-02-24,943.45,10.05,25714.4,25700.0,24800,195455,3293745,260,31720 +NIFTY,2026-02-18 12:17:00,2026-02-24,942.0,10.2,25715.45,25700.0,24800,195520,3292510,65,8255 +NIFTY,2026-02-18 12:20:00,2026-02-24,941.0,10.25,25713.85,25700.0,24800,195585,3296800,65,7735 +NIFTY,2026-02-18 12:22:00,2026-02-24,947.0,10.0,25717.2,25700.0,24800,195585,3296800,65,48230 +NIFTY,2026-02-18 12:38:00,2026-02-24,955.85,9.85,25732.15,25750.0,24800,195585,3418285,65,34515 +NIFTY,2026-02-18 12:39:00,2026-02-24,957.0,10.0,25732.25,25750.0,24800,195585,3418285,260,56485 +NIFTY,2026-02-18 12:40:00,2026-02-24,958.8,9.85,25722.4,25700.0,24800,195585,3418285,65,34320 +NIFTY,2026-02-18 12:42:00,2026-02-24,956.0,10.0,25725.85,25750.0,24800,195195,3477825,65,66365 +NIFTY,2026-02-18 12:43:00,2026-02-24,955.2,10.05,25726.4,25750.0,24800,195195,3477825,130,31460 +NIFTY,2026-02-18 13:15:00,2026-02-24,964.0,10.65,25739.45,25750.0,24800,195130,3667820,65,27755 +NIFTY,2026-02-18 13:24:00,2026-02-24,975.0,10.95,25744.85,25750.0,24800,195130,3540680,195,44330 +NIFTY,2026-02-18 13:26:00,2026-02-24,964.0,10.85,25731.1,25750.0,24800,195130,3551080,260,38805 +NIFTY,2026-02-18 13:30:00,2026-02-24,961.7,10.85,25725.5,25750.0,24800,194870,3556605,65,13780 +NIFTY,2026-02-18 13:47:00,2026-02-24,963.05,10.85,25726.45,25750.0,24800,194935,3574155,130,46215 +NIFTY,2026-02-18 13:49:00,2026-02-24,966.95,11.05,25735.5,25750.0,24800,194935,3574155,715,12740 +NIFTY,2026-02-18 13:57:00,2026-02-24,950.9,11.05,25718.25,25700.0,24800,194415,3560440,65,24050 +NIFTY,2026-02-18 14:12:00,2026-02-24,991.75,10.85,25752.85,25750.0,24800,194480,3536650,130,18200 +NIFTY,2026-02-18 14:14:00,2026-02-24,987.6,10.95,25756.8,25750.0,24800,194480,3529370,65,42250 +NIFTY,2026-02-18 14:19:00,2026-02-24,1013.0,11.0,25771.6,25750.0,24800,194480,3522155,65,51090 +NIFTY,2026-02-18 14:21:00,2026-02-24,1026.0,10.95,25779.95,25800.0,24800,194415,3521375,65,113230 +NIFTY,2026-02-18 14:23:00,2026-02-24,1036.7,11.25,25788.8,25800.0,24800,194350,3443570,65,108160 +NIFTY,2026-02-18 14:24:00,2026-02-24,1031.15,11.3,25790.55,25800.0,24800,194350,3443570,520,78975 +NIFTY,2026-02-18 14:30:00,2026-02-24,1027.0,11.15,25782.35,25800.0,24800,193895,3437135,130,63245 +NIFTY,2026-02-18 14:31:00,2026-02-24,1017.45,11.25,25777.8,25800.0,24800,193895,3437135,130,84500 +NIFTY,2026-02-18 14:33:00,2026-02-24,1030.0,11.35,25785.4,25800.0,24800,193895,3406975,65,70720 +NIFTY,2026-02-18 14:36:00,2026-02-24,1025.0,11.35,25788.8,25800.0,24800,193960,3411525,65,59085 +NIFTY,2026-02-18 14:37:00,2026-02-24,1025.0,11.4,25785.0,25800.0,24800,193960,3411525,65,51350 +NIFTY,2026-02-18 14:39:00,2026-02-24,1019.55,11.3,25781.0,25800.0,24800,193960,3411850,65,32630 +NIFTY,2026-02-18 14:41:00,2026-02-24,1022.25,11.35,25781.35,25800.0,24800,193960,3418545,130,33150 +NIFTY,2026-02-18 14:44:00,2026-02-24,1017.2,11.1,25779.8,25800.0,24800,193895,3459040,130,78975 +NIFTY,2026-02-18 14:45:00,2026-02-24,1019.95,10.9,25776.15,25800.0,24800,193895,3459040,130,86775 +NIFTY,2026-02-18 14:50:00,2026-02-24,1022.0,11.05,25783.3,25800.0,24800,193765,3495635,130,60580 +NIFTY,2026-02-18 14:55:00,2026-02-24,1027.15,10.6,25789.75,25800.0,24800,193700,3484650,130,11635 +NIFTY,2026-02-18 14:56:00,2026-02-24,1028.0,10.65,25793.15,25800.0,24800,193700,3465215,715,42575 +NIFTY,2026-02-18 15:00:00,2026-02-24,1036.05,10.7,25823.25,25800.0,24800,194220,3467750,650,124020 +NIFTY,2026-02-18 15:01:00,2026-02-24,1046.0,10.6,25826.35,25850.0,24800,194220,3467750,65,81965 +NIFTY,2026-02-18 15:09:00,2026-02-24,1046.0,10.75,25825.7,25850.0,24800,193635,3458390,65,40430 +NIFTY,2026-02-18 15:17:00,2026-02-24,1042.9,10.5,25824.5,25800.0,24800,193635,3419910,195,174525 +NIFTY,2026-02-18 15:19:00,2026-02-24,1036.6,10.5,25818.3,25800.0,24800,193765,3419910,65,43290 +NIFTY,2026-02-18 15:20:00,2026-02-24,1038.15,10.9,25818.3,25800.0,24800,193765,3422055,65,181870 +NIFTY,2026-02-18 15:21:00,2026-02-24,1035.8,11.35,25818.85,25800.0,24800,193765,3422055,455,241800 +NIFTY,2026-02-18 15:22:00,2026-02-24,1038.0,10.95,25821.45,25800.0,24800,193765,3422055,130,178295 +NIFTY,2026-02-18 15:24:00,2026-02-24,1038.55,10.85,25817.3,25800.0,24800,194090,3481790,65,72540 +NIFTY,2026-02-18 15:25:00,2026-02-24,1036.25,10.95,25815.15,25800.0,24800,194090,3481790,65,107640 +NIFTY,2026-02-18 15:27:00,2026-02-24,1038.0,11.0,25813.45,25800.0,24800,194025,3529110,65,74490 +NIFTY,2026-02-18 15:29:00,2026-02-24,1039.25,10.95,25804.15,25800.0,24800,194025,3493035,65,93210 +NIFTY,2026-02-18 09:17:00,2026-02-24,904.45,10.35,25731.0,25750.0,24850,23465,464230,65,105235 +NIFTY,2026-02-18 09:18:00,2026-02-24,913.95,10.7,25730.6,25750.0,24850,23465,464230,130,88270 +NIFTY,2026-02-18 09:19:00,2026-02-24,917.2,10.75,25742.05,25750.0,24850,23530,516555,65,58175 +NIFTY,2026-02-18 09:21:00,2026-02-24,895.1,11.45,25723.3,25700.0,24850,23530,516555,260,49855 +NIFTY,2026-02-18 09:27:00,2026-02-24,904.55,10.75,25735.85,25750.0,24850,23335,587405,65,21255 +NIFTY,2026-02-18 09:55:00,2026-02-24,873.45,11.75,25679.9,25700.0,24850,23270,681525,195,107705 +NIFTY,2026-02-18 09:56:00,2026-02-24,856.55,12.35,25677.8,25700.0,24850,23270,681525,65,121615 +NIFTY,2026-02-18 10:00:00,2026-02-24,835.15,12.3,25656.85,25650.0,24850,23140,666510,65,71110 +NIFTY,2026-02-18 10:06:00,2026-02-24,850.5,11.85,25671.0,25650.0,24850,23205,662740,130,13910 +NIFTY,2026-02-18 10:07:00,2026-02-24,841.0,12.7,25659.3,25650.0,24850,23270,654810,910,34320 +NIFTY,2026-02-18 10:44:00,2026-02-24,841.25,11.4,25660.75,25650.0,24850,24180,646100,65,17940 +NIFTY,2026-02-18 11:01:00,2026-02-24,877.8,11.15,25701.85,25700.0,24850,24115,670995,130,11505 +NIFTY,2026-02-18 11:02:00,2026-02-24,881.95,11.1,25705.9,25700.0,24850,24115,670995,65,15015 +NIFTY,2026-02-18 11:03:00,2026-02-24,881.05,11.35,25700.8,25700.0,24850,24115,670995,65,13130 +NIFTY,2026-02-18 11:06:00,2026-02-24,878.25,11.3,25699.15,25700.0,24850,24180,684970,65,5655 +NIFTY,2026-02-18 11:09:00,2026-02-24,883.35,11.05,25703.85,25700.0,24850,24245,694655,65,12220 +NIFTY,2026-02-18 11:12:00,2026-02-24,880.6,11.15,25693.0,25700.0,24850,24245,694720,195,16380 +NIFTY,2026-02-18 11:13:00,2026-02-24,872.1,11.15,25694.6,25700.0,24850,24245,699335,130,28080 +NIFTY,2026-02-18 11:17:00,2026-02-24,863.2,11.3,25686.45,25700.0,24850,24245,692770,130,31330 +NIFTY,2026-02-18 11:33:00,2026-02-24,876.15,11.15,25701.35,25700.0,24850,24375,693875,130,9490 +NIFTY,2026-02-18 11:34:00,2026-02-24,884.6,10.75,25713.65,25700.0,24850,24375,719160,65,30810 +NIFTY,2026-02-18 11:36:00,2026-02-24,888.15,10.95,25705.95,25700.0,24850,24440,719160,325,20800 +NIFTY,2026-02-18 11:37:00,2026-02-24,882.7,10.85,25701.4,25700.0,24850,24440,737425,195,20020 +NIFTY,2026-02-18 12:24:00,2026-02-24,898.9,10.35,25720.3,25700.0,24850,24505,868985,195,15990 +NIFTY,2026-02-18 12:49:00,2026-02-24,894.25,10.7,25713.95,25700.0,24850,24375,910065,65,6890 +NIFTY,2026-02-18 12:57:00,2026-02-24,908.45,11.0,25727.65,25750.0,24850,24310,910260,65,390 +NIFTY,2026-02-18 13:00:00,2026-02-24,915.0,10.85,25735.9,25750.0,24850,24310,912535,65,12350 +NIFTY,2026-02-18 13:03:00,2026-02-24,899.15,11.0,25727.25,25750.0,24850,24310,917345,260,23205 +NIFTY,2026-02-18 13:04:00,2026-02-24,906.4,10.95,25737.0,25750.0,24850,24310,917345,65,8775 +NIFTY,2026-02-18 13:11:00,2026-02-24,898.65,11.15,25721.6,25700.0,24850,24115,918450,65,12090 +NIFTY,2026-02-18 13:16:00,2026-02-24,920.0,11.35,25734.45,25750.0,24850,24115,920790,910,18915 +NIFTY,2026-02-18 13:42:00,2026-02-24,908.3,11.75,25719.5,25700.0,24850,23205,1006785,65,14885 +NIFTY,2026-02-18 13:47:00,2026-02-24,913.55,11.45,25726.45,25750.0,24850,23140,1011985,130,17680 +NIFTY,2026-02-18 13:49:00,2026-02-24,918.3,11.65,25735.5,25750.0,24850,23140,1011985,585,7735 +NIFTY,2026-02-18 13:53:00,2026-02-24,900.0,12.05,25708.55,25700.0,24850,22750,1017055,65,30420 +NIFTY,2026-02-18 14:22:00,2026-02-24,978.15,11.65,25786.1,25800.0,24850,22750,1053260,65,45435 +NIFTY,2026-02-18 14:25:00,2026-02-24,978.15,11.7,25781.5,25800.0,24850,22750,1062815,65,68835 +NIFTY,2026-02-18 14:31:00,2026-02-24,966.3,11.85,25777.8,25800.0,24850,22750,1060085,130,24960 +NIFTY,2026-02-18 14:33:00,2026-02-24,976.65,11.85,25785.4,25800.0,24850,22750,1054755,65,21710 +NIFTY,2026-02-18 14:34:00,2026-02-24,968.65,11.95,25779.1,25800.0,24850,22750,1054755,130,13130 +NIFTY,2026-02-18 14:36:00,2026-02-24,976.3,11.95,25788.8,25800.0,24850,22685,1045980,65,29770 +NIFTY,2026-02-18 14:46:00,2026-02-24,962.65,11.55,25775.0,25800.0,24850,22685,1039480,65,33020 +NIFTY,2026-02-18 14:49:00,2026-02-24,970.2,11.5,25781.45,25800.0,24850,22620,1017640,65,8970 +NIFTY,2026-02-18 15:20:00,2026-02-24,984.95,11.45,25818.3,25800.0,24850,22555,696020,65,73645 +NIFTY,2026-02-18 09:15:00,2026-02-24,856.25,12.05,25713.6,25700.0,24900,431210,2314975,780,497445 +NIFTY,2026-02-18 09:16:00,2026-02-24,849.65,12.2,25717.0,25700.0,24900,431405,2290275,845,567645 +NIFTY,2026-02-18 09:17:00,2026-02-24,856.6,11.35,25731.0,25750.0,24900,431405,2290275,325,290485 +NIFTY,2026-02-18 09:20:00,2026-02-24,864.7,12.25,25725.9,25750.0,24900,431080,2351310,65,176215 +NIFTY,2026-02-18 09:23:00,2026-02-24,842.0,12.5,25711.5,25700.0,24900,431080,2373930,130,126815 +NIFTY,2026-02-18 09:25:00,2026-02-24,846.95,11.45,25721.45,25700.0,24900,431080,2391220,195,115635 +NIFTY,2026-02-18 09:26:00,2026-02-24,847.95,11.6,25722.65,25700.0,24900,431080,2391220,5005,78910 +NIFTY,2026-02-18 09:27:00,2026-02-24,860.0,11.4,25735.85,25750.0,24900,431080,2391220,130,52325 +NIFTY,2026-02-18 09:31:00,2026-02-24,842.1,11.55,25711.95,25700.0,24900,434655,2401945,195,54925 +NIFTY,2026-02-18 09:32:00,2026-02-24,840.8,11.3,25718.75,25700.0,24900,434655,2401945,130,35425 +NIFTY,2026-02-18 09:35:00,2026-02-24,856.7,10.75,25733.5,25750.0,24900,434720,2421445,1170,43095 +NIFTY,2026-02-18 09:37:00,2026-02-24,862.0,10.55,25741.7,25750.0,24900,433680,2416765,2080,48490 +NIFTY,2026-02-18 09:38:00,2026-02-24,862.0,10.6,25741.55,25750.0,24900,433680,2416765,1885,48620 +NIFTY,2026-02-18 09:40:00,2026-02-24,862.0,10.75,25738.1,25750.0,24900,433680,2413645,65,53105 +NIFTY,2026-02-18 09:53:00,2026-02-24,838.85,11.15,25711.7,25700.0,24900,429780,2448095,260,71825 +NIFTY,2026-02-18 10:01:00,2026-02-24,793.0,13.35,25660.75,25650.0,24900,429780,2412995,260,66690 +NIFTY,2026-02-18 10:03:00,2026-02-24,792.05,13.3,25661.05,25650.0,24900,429780,2412995,130,184665 +NIFTY,2026-02-18 10:08:00,2026-02-24,782.0,13.45,25664.35,25650.0,24900,429910,2389140,130,94965 +NIFTY,2026-02-18 10:09:00,2026-02-24,799.0,13.45,25665.45,25650.0,24900,429910,2389140,325,41275 +NIFTY,2026-02-18 10:12:00,2026-02-24,803.0,12.8,25672.35,25650.0,24900,429910,2359175,260,34255 +NIFTY,2026-02-18 10:15:00,2026-02-24,789.5,13.05,25663.1,25650.0,24900,429910,2376270,390,32110 +NIFTY,2026-02-18 10:17:00,2026-02-24,781.0,13.55,25650.5,25650.0,24900,429910,2368145,845,58370 +NIFTY,2026-02-18 10:19:00,2026-02-24,800.4,12.4,25671.35,25650.0,24900,429910,2358850,325,36855 +NIFTY,2026-02-18 10:20:00,2026-02-24,796.35,12.65,25664.55,25650.0,24900,429975,2358850,130,58370 +NIFTY,2026-02-18 10:25:00,2026-02-24,794.0,12.5,25664.4,25650.0,24900,429975,2343575,65,11895 +NIFTY,2026-02-18 10:26:00,2026-02-24,781.0,13.2,25657.25,25650.0,24900,429975,2343575,780,26520 +NIFTY,2026-02-18 10:29:00,2026-02-24,785.35,12.35,25665.35,25650.0,24900,430040,2335710,130,28600 +NIFTY,2026-02-18 10:38:00,2026-02-24,795.3,12.3,25666.2,25650.0,24900,430040,2363985,325,43420 +NIFTY,2026-02-18 10:41:00,2026-02-24,787.35,12.35,25659.55,25650.0,24900,430105,2353845,65,23660 +NIFTY,2026-02-18 10:42:00,2026-02-24,797.0,12.25,25665.85,25650.0,24900,430105,2353845,195,76375 +NIFTY,2026-02-18 10:47:00,2026-02-24,804.0,11.85,25679.55,25700.0,24900,429910,2429310,130,24895 +NIFTY,2026-02-18 10:55:00,2026-02-24,819.0,12.15,25691.25,25700.0,24900,429910,2449785,130,33865 +NIFTY,2026-02-18 10:59:00,2026-02-24,831.75,11.7,25703.2,25700.0,24900,429910,2475330,325,39715 +NIFTY,2026-02-18 11:03:00,2026-02-24,832.1,12.05,25700.8,25700.0,24900,430040,2491255,65,32630 +NIFTY,2026-02-18 11:09:00,2026-02-24,837.7,11.85,25703.85,25700.0,24900,429910,2420600,65,17355 +NIFTY,2026-02-18 11:10:00,2026-02-24,837.55,11.9,25704.9,25700.0,24900,429910,2428140,130,28340 +NIFTY,2026-02-18 11:11:00,2026-02-24,831.45,11.95,25701.6,25700.0,24900,429910,2428140,130,9100 +NIFTY,2026-02-18 11:12:00,2026-02-24,824.5,12.0,25693.0,25700.0,24900,429910,2428140,390,21970 +NIFTY,2026-02-18 11:13:00,2026-02-24,823.85,12.0,25694.6,25700.0,24900,429910,2433470,65,12090 +NIFTY,2026-02-18 11:15:00,2026-02-24,829.15,12.0,25696.4,25700.0,24900,429975,2433470,325,23010 +NIFTY,2026-02-18 11:18:00,2026-02-24,822.0,12.25,25686.6,25700.0,24900,429650,2443545,130,28210 +NIFTY,2026-02-18 11:19:00,2026-02-24,815.1,12.15,25686.55,25700.0,24900,429650,2399670,520,10465 +NIFTY,2026-02-18 11:22:00,2026-02-24,823.45,11.9,25695.2,25700.0,24900,429650,2407210,585,12090 +NIFTY,2026-02-18 11:23:00,2026-02-24,823.55,11.95,25694.35,25700.0,24900,429650,2407210,65,6695 +NIFTY,2026-02-18 11:29:00,2026-02-24,823.3,11.85,25693.55,25700.0,24900,429650,2411695,325,13520 +NIFTY,2026-02-18 11:30:00,2026-02-24,819.9,12.05,25691.65,25700.0,24900,429650,2411695,130,14885 +NIFTY,2026-02-18 11:31:00,2026-02-24,824.3,12.0,25693.35,25700.0,24900,429650,2452580,130,82680 +NIFTY,2026-02-18 11:32:00,2026-02-24,828.35,11.9,25695.3,25700.0,24900,429650,2452580,130,18590 +NIFTY,2026-02-18 11:34:00,2026-02-24,850.0,11.5,25713.65,25700.0,24900,429650,2473380,65,65130 +NIFTY,2026-02-18 11:35:00,2026-02-24,846.75,11.5,25712.25,25700.0,24900,429585,2473380,195,18135 +NIFTY,2026-02-18 11:38:00,2026-02-24,831.8,11.6,25699.35,25700.0,24900,429585,2483195,195,19305 +NIFTY,2026-02-18 11:41:00,2026-02-24,818.0,11.75,25688.6,25700.0,24900,429780,2426710,130,20930 +NIFTY,2026-02-18 12:00:00,2026-02-24,829.15,11.4,25703.0,25700.0,24900,429780,2439450,130,4940 +NIFTY,2026-02-18 12:04:00,2026-02-24,835.0,11.4,25704.5,25700.0,24900,429715,2442570,65,7280 +NIFTY,2026-02-18 12:22:00,2026-02-24,850.0,11.25,25717.2,25700.0,24900,429650,2478125,65,326885 +NIFTY,2026-02-18 12:42:00,2026-02-24,846.8,11.2,25725.85,25750.0,24900,429715,2748330,65,28795 +NIFTY,2026-02-18 13:00:00,2026-02-24,865.2,11.4,25735.9,25750.0,24900,429780,2767505,130,35685 +NIFTY,2026-02-18 13:10:00,2026-02-24,861.35,11.85,25720.35,25700.0,24900,429780,2773745,130,7215 +NIFTY,2026-02-18 13:17:00,2026-02-24,866.6,11.8,25735.0,25750.0,24900,429910,2757365,65,30680 +NIFTY,2026-02-18 13:18:00,2026-02-24,866.4,11.8,25738.65,25750.0,24900,429845,2757365,65,3575 +NIFTY,2026-02-18 13:20:00,2026-02-24,867.55,11.8,25745.85,25750.0,24900,429845,2760810,130,23010 +NIFTY,2026-02-18 13:25:00,2026-02-24,868.5,12.0,25736.05,25750.0,24900,429650,2764970,195,27885 +NIFTY,2026-02-18 13:31:00,2026-02-24,859.0,12.15,25726.75,25750.0,24900,429715,2762760,65,21450 +NIFTY,2026-02-18 13:36:00,2026-02-24,859.0,12.35,25719.85,25700.0,24900,429715,2756325,195,9555 +NIFTY,2026-02-18 13:38:00,2026-02-24,857.35,12.3,25725.75,25750.0,24900,429715,2765750,130,11570 +NIFTY,2026-02-18 13:42:00,2026-02-24,857.0,12.3,25719.5,25700.0,24900,429715,2763540,1820,11115 +NIFTY,2026-02-18 13:47:00,2026-02-24,865.2,12.0,25726.45,25750.0,24900,429715,2771795,195,34060 +NIFTY,2026-02-18 13:49:00,2026-02-24,868.65,12.2,25735.5,25750.0,24900,429715,2771795,325,21125 +NIFTY,2026-02-18 13:51:00,2026-02-24,873.0,12.7,25744.2,25750.0,24900,429715,2792595,65,63440 +NIFTY,2026-02-18 13:52:00,2026-02-24,865.0,12.55,25726.05,25750.0,24900,429715,2792595,1950,46995 +NIFTY,2026-02-18 13:55:00,2026-02-24,841.45,12.55,25699.75,25700.0,24900,429715,2811640,65,34970 +NIFTY,2026-02-18 13:56:00,2026-02-24,842.65,12.55,25709.45,25700.0,24900,429715,2815410,65,16900 +NIFTY,2026-02-18 14:12:00,2026-02-24,886.0,12.0,25752.85,25750.0,24900,429715,2798705,65,21775 +NIFTY,2026-02-18 14:14:00,2026-02-24,893.1,12.1,25756.8,25750.0,24900,429715,2818140,130,33475 +NIFTY,2026-02-18 14:15:00,2026-02-24,897.0,12.15,25758.95,25750.0,24900,429780,2818140,1885,45630 +NIFTY,2026-02-18 14:19:00,2026-02-24,909.0,12.1,25771.6,25750.0,24900,429390,2806375,195,49920 +NIFTY,2026-02-18 14:20:00,2026-02-24,917.75,12.25,25778.45,25800.0,24900,429650,2806115,585,60775 +NIFTY,2026-02-18 14:21:00,2026-02-24,924.8,12.05,25779.95,25800.0,24900,429650,2806115,520,71110 +NIFTY,2026-02-18 14:22:00,2026-02-24,925.0,12.25,25786.1,25800.0,24900,429650,2806115,130,58435 +NIFTY,2026-02-18 14:23:00,2026-02-24,933.8,12.35,25788.8,25800.0,24900,429650,2806180,195,137865 +NIFTY,2026-02-18 14:24:00,2026-02-24,932.1,12.5,25790.55,25800.0,24900,429325,2806180,130,90415 +NIFTY,2026-02-18 14:28:00,2026-02-24,939.05,12.45,25785.15,25800.0,24900,429325,2842905,65,46735 +NIFTY,2026-02-18 14:31:00,2026-02-24,920.0,12.4,25777.8,25800.0,24900,429325,2862795,650,39455 +NIFTY,2026-02-18 14:32:00,2026-02-24,921.4,12.4,25785.4,25800.0,24900,429325,2853175,195,31265 +NIFTY,2026-02-18 14:33:00,2026-02-24,930.0,12.45,25785.4,25800.0,24900,429585,2853175,195,67275 +NIFTY,2026-02-18 14:35:00,2026-02-24,924.0,12.45,25782.85,25800.0,24900,429585,2863380,195,20280 +NIFTY,2026-02-18 14:38:00,2026-02-24,920.0,12.55,25783.05,25800.0,24900,429715,2865980,1885,39065 +NIFTY,2026-02-18 14:42:00,2026-02-24,922.05,12.45,25777.6,25800.0,24900,429715,2863315,130,16770 +NIFTY,2026-02-18 14:43:00,2026-02-24,917.0,12.5,25777.45,25800.0,24900,429715,2863315,130,36270 +NIFTY,2026-02-18 14:58:00,2026-02-24,929.25,11.9,25793.75,25800.0,24900,429845,2761915,65,35945 +NIFTY,2026-02-18 14:59:00,2026-02-24,926.8,11.95,25792.15,25800.0,24900,429845,2782975,130,32955 +NIFTY,2026-02-18 15:00:00,2026-02-24,956.3,11.85,25823.25,25800.0,24900,429715,2782975,195,83850 +NIFTY,2026-02-18 15:01:00,2026-02-24,946.75,11.75,25826.35,25850.0,24900,429715,2782975,65,42250 +NIFTY,2026-02-18 15:06:00,2026-02-24,933.7,11.75,25815.55,25800.0,24900,429780,2762695,195,73320 +NIFTY,2026-02-18 15:11:00,2026-02-24,946.4,11.75,25824.2,25800.0,24900,429585,2765490,195,40950 +NIFTY,2026-02-18 15:16:00,2026-02-24,943.3,11.55,25824.05,25800.0,24900,429585,2765490,260,74945 +NIFTY,2026-02-18 15:22:00,2026-02-24,940.5,12.45,25821.45,25800.0,24900,429520,2722590,780,101075 +NIFTY,2026-02-18 15:24:00,2026-02-24,940.0,12.25,25817.3,25800.0,24900,429520,2752620,65,58305 +NIFTY,2026-02-18 15:25:00,2026-02-24,937.7,12.25,25815.15,25800.0,24900,429520,2752620,130,84110 +NIFTY,2026-02-18 09:15:00,2026-02-24,828.4,13.25,25713.6,25700.0,24950,16315,414375,65,140790 +NIFTY,2026-02-18 09:16:00,2026-02-24,791.75,13.35,25717.0,25700.0,24950,16315,449930,65,346385 +NIFTY,2026-02-18 09:17:00,2026-02-24,806.45,12.25,25731.0,25750.0,24950,16315,449930,130,102960 +NIFTY,2026-02-18 09:24:00,2026-02-24,793.6,13.15,25704.5,25700.0,24950,16445,438360,65,29705 +NIFTY,2026-02-18 09:25:00,2026-02-24,797.8,12.3,25721.45,25700.0,24950,16380,450840,130,59670 +NIFTY,2026-02-18 09:56:00,2026-02-24,754.0,14.6,25677.8,25700.0,24950,16445,542620,65,204815 +NIFTY,2026-02-18 09:59:00,2026-02-24,748.0,14.55,25665.45,25650.0,24950,16445,598390,65,73385 +NIFTY,2026-02-18 10:02:00,2026-02-24,742.15,14.75,25657.65,25650.0,24950,16510,604045,130,15860 +NIFTY,2026-02-18 10:06:00,2026-02-24,753.8,14.1,25671.0,25650.0,24950,16640,608595,65,26390 +NIFTY,2026-02-18 10:09:00,2026-02-24,752.15,14.65,25665.45,25650.0,24950,16705,615420,65,25545 +NIFTY,2026-02-18 10:11:00,2026-02-24,750.75,14.3,25671.1,25650.0,24950,16705,593970,65,15340 +NIFTY,2026-02-18 10:20:00,2026-02-24,748.25,14.0,25664.55,25650.0,24950,16705,606385,260,18850 +NIFTY,2026-02-18 10:22:00,2026-02-24,750.35,13.7,25665.25,25650.0,24950,16770,608595,260,10530 +NIFTY,2026-02-18 10:36:00,2026-02-24,755.3,12.75,25678.0,25700.0,24950,16705,631150,195,11375 +NIFTY,2026-02-18 10:37:00,2026-02-24,761.0,12.8,25676.9,25700.0,24950,16705,628680,65,30030 +NIFTY,2026-02-18 10:39:00,2026-02-24,741.9,13.6,25660.75,25650.0,24950,16965,628680,65,12025 +NIFTY,2026-02-18 10:40:00,2026-02-24,741.1,13.75,25660.1,25650.0,24950,16965,635180,130,14495 +NIFTY,2026-02-18 10:49:00,2026-02-24,755.3,13.0,25681.85,25700.0,24950,16770,645320,65,10725 +NIFTY,2026-02-18 10:56:00,2026-02-24,770.0,13.25,25693.9,25700.0,24950,16705,641550,65,4940 +NIFTY,2026-02-18 11:08:00,2026-02-24,785.85,12.9,25703.15,25700.0,24950,16705,654355,65,9035 +NIFTY,2026-02-18 11:12:00,2026-02-24,782.35,12.95,25693.0,25700.0,24950,16770,659165,65,13910 +NIFTY,2026-02-18 11:13:00,2026-02-24,776.8,12.85,25694.6,25700.0,24950,16900,651755,130,23530 +NIFTY,2026-02-18 11:14:00,2026-02-24,777.15,12.65,25700.05,25700.0,24950,16900,651755,65,15925 +NIFTY,2026-02-18 11:32:00,2026-02-24,775.9,12.8,25695.3,25700.0,24950,16835,659035,195,2600 +NIFTY,2026-02-18 11:34:00,2026-02-24,803.75,12.25,25713.65,25700.0,24950,16835,658970,195,26910 +NIFTY,2026-02-18 11:35:00,2026-02-24,795.3,12.25,25712.25,25700.0,24950,17225,658970,520,11960 +NIFTY,2026-02-18 11:37:00,2026-02-24,783.2,12.4,25701.4,25700.0,24950,17485,661115,65,5395 +NIFTY,2026-02-18 11:39:00,2026-02-24,776.75,12.35,25698.9,25700.0,24950,17485,661115,65,7085 +NIFTY,2026-02-18 11:45:00,2026-02-24,763.15,12.75,25684.65,25700.0,24950,17485,660205,260,4615 +NIFTY,2026-02-18 12:25:00,2026-02-24,790.15,11.75,25711.7,25700.0,24950,17420,896610,130,16250 +NIFTY,2026-02-18 12:44:00,2026-02-24,807.05,12.1,25726.35,25750.0,24950,17290,957515,65,2405 +NIFTY,2026-02-18 13:01:00,2026-02-24,822.45,12.1,25740.2,25750.0,24950,17225,953875,195,14040 +NIFTY,2026-02-18 13:02:00,2026-02-24,806.35,12.3,25729.0,25750.0,24950,17225,955305,195,16380 +NIFTY,2026-02-18 13:03:00,2026-02-24,803.65,12.3,25727.25,25750.0,24950,17225,955305,65,11440 +NIFTY,2026-02-18 13:12:00,2026-02-24,808.9,12.35,25726.95,25750.0,24950,17225,955500,65,3315 +NIFTY,2026-02-18 13:16:00,2026-02-24,820.0,12.6,25734.45,25750.0,24950,17225,957060,130,10855 +NIFTY,2026-02-18 13:18:00,2026-02-24,816.4,12.55,25738.65,25750.0,24950,17160,960960,130,1885 +NIFTY,2026-02-18 13:25:00,2026-02-24,819.2,12.75,25736.05,25750.0,24950,17160,963885,65,13130 +NIFTY,2026-02-18 13:27:00,2026-02-24,815.95,12.75,25725.1,25750.0,24950,17160,964665,65,3705 +NIFTY,2026-02-18 13:47:00,2026-02-24,815.1,12.85,25726.45,25750.0,24950,17160,969670,325,12610 +NIFTY,2026-02-18 13:49:00,2026-02-24,818.65,13.0,25735.5,25750.0,24950,17160,969670,325,12870 +NIFTY,2026-02-18 13:54:00,2026-02-24,801.0,13.55,25700.0,25700.0,24950,17160,973440,65,12805 +NIFTY,2026-02-18 14:07:00,2026-02-24,810.25,13.05,25730.0,25750.0,24950,17160,967980,65,5655 +NIFTY,2026-02-18 14:09:00,2026-02-24,815.5,12.85,25735.45,25750.0,24950,17160,969345,130,10010 +NIFTY,2026-02-18 14:14:00,2026-02-24,841.7,12.8,25756.8,25750.0,24950,17160,967850,195,14235 +NIFTY,2026-02-18 14:16:00,2026-02-24,839.15,12.85,25757.05,25750.0,24950,17160,967850,65,18980 +NIFTY,2026-02-18 14:23:00,2026-02-24,887.8,13.0,25788.8,25800.0,24950,17095,962455,195,68185 +NIFTY,2026-02-18 14:26:00,2026-02-24,882.55,12.9,25787.8,25800.0,24950,17095,997490,195,48750 +NIFTY,2026-02-18 14:30:00,2026-02-24,878.35,13.0,25782.35,25800.0,24950,17095,1030120,130,14430 +NIFTY,2026-02-18 14:31:00,2026-02-24,870.85,13.0,25777.8,25800.0,24950,17095,1030120,65,20995 +NIFTY,2026-02-18 14:32:00,2026-02-24,877.75,13.05,25785.4,25800.0,24950,17095,1035060,65,27755 +NIFTY,2026-02-18 14:35:00,2026-02-24,871.35,13.1,25782.85,25800.0,24950,17160,1049750,195,7670 +NIFTY,2026-02-18 14:36:00,2026-02-24,877.15,13.2,25788.8,25800.0,24950,16965,1049750,65,10465 +NIFTY,2026-02-18 14:37:00,2026-02-24,877.2,13.2,25785.0,25800.0,24950,16965,1049750,130,5525 +NIFTY,2026-02-18 14:41:00,2026-02-24,874.95,13.05,25781.35,25800.0,24950,16965,1064895,65,9490 +NIFTY,2026-02-18 14:42:00,2026-02-24,872.5,13.1,25777.6,25800.0,24950,17030,1064895,195,2535 +NIFTY,2026-02-18 14:45:00,2026-02-24,866.05,12.85,25776.15,25800.0,24950,17030,1063790,195,27755 +NIFTY,2026-02-18 14:46:00,2026-02-24,866.6,12.9,25775.0,25800.0,24950,17030,1063790,65,34710 +NIFTY,2026-02-18 14:47:00,2026-02-24,867.0,12.95,25775.05,25800.0,24950,17030,1050855,65,16380 +NIFTY,2026-02-18 15:20:00,2026-02-24,887.25,12.95,25818.3,25800.0,24950,17160,749710,65,25610 +NIFTY,2026-02-18 09:15:00,2026-02-24,754.65,14.6,25713.6,25700.0,25000,2175485,7383350,9750,922935 +NIFTY,2026-02-18 09:16:00,2026-02-24,751.0,14.75,25717.0,25700.0,25000,2174510,7513415,3380,938340 +NIFTY,2026-02-18 09:17:00,2026-02-24,759.7,13.4,25731.0,25750.0,25000,2174510,7513415,5265,493415 +NIFTY,2026-02-18 09:18:00,2026-02-24,761.0,13.65,25730.6,25750.0,25000,2174510,7513415,1170,340275 +NIFTY,2026-02-18 09:19:00,2026-02-24,769.05,13.65,25742.05,25750.0,25000,2174445,7720180,5135,588185 +NIFTY,2026-02-18 09:20:00,2026-02-24,755.0,14.6,25725.9,25750.0,25000,2174445,7720180,2210,367965 +NIFTY,2026-02-18 09:21:00,2026-02-24,754.85,14.55,25723.3,25700.0,25000,2174445,7720180,2340,342810 +NIFTY,2026-02-18 09:22:00,2026-02-24,747.15,14.7,25719.75,25700.0,25000,2173470,7630545,715,289445 +NIFTY,2026-02-18 09:23:00,2026-02-24,737.0,14.7,25711.5,25700.0,25000,2173470,7630545,1625,468260 +NIFTY,2026-02-18 09:24:00,2026-02-24,735.0,14.45,25704.5,25700.0,25000,2173470,7630545,1690,188500 +NIFTY,2026-02-18 09:25:00,2026-02-24,750.45,13.45,25721.45,25700.0,25000,2173210,7769255,4745,401895 +NIFTY,2026-02-18 09:26:00,2026-02-24,749.95,13.6,25722.65,25700.0,25000,2173210,7769255,650,185055 +NIFTY,2026-02-18 09:27:00,2026-02-24,760.35,13.3,25735.85,25750.0,25000,2173210,7769255,1950,160225 +NIFTY,2026-02-18 09:28:00,2026-02-24,750.85,13.6,25722.15,25700.0,25000,2173470,7777185,3185,225745 +NIFTY,2026-02-18 09:29:00,2026-02-24,754.85,13.35,25728.5,25750.0,25000,2173470,7777185,195,149370 +NIFTY,2026-02-18 09:30:00,2026-02-24,748.8,13.45,25723.65,25700.0,25000,2173470,7777185,2340,186355 +NIFTY,2026-02-18 09:31:00,2026-02-24,747.05,13.7,25711.95,25700.0,25000,2175355,7886255,65,196170 +NIFTY,2026-02-18 09:32:00,2026-02-24,751.05,13.35,25718.75,25700.0,25000,2175355,7886255,1365,167505 +NIFTY,2026-02-18 09:33:00,2026-02-24,753.45,12.9,25730.0,25750.0,25000,2175355,7886255,4160,193895 +NIFTY,2026-02-18 09:34:00,2026-02-24,762.35,12.75,25731.45,25750.0,25000,2174445,7856485,14105,97760 +NIFTY,2026-02-18 09:35:00,2026-02-24,759.0,12.7,25733.5,25750.0,25000,2174445,7856485,715,98670 +NIFTY,2026-02-18 09:36:00,2026-02-24,768.45,12.55,25739.35,25750.0,25000,2174445,7856485,2600,143650 +NIFTY,2026-02-18 09:37:00,2026-02-24,767.1,12.35,25741.7,25750.0,25000,2184780,7836205,260,240435 +NIFTY,2026-02-18 09:38:00,2026-02-24,770.0,12.3,25741.55,25750.0,25000,2184780,7836205,975,115440 +NIFTY,2026-02-18 09:39:00,2026-02-24,766.1,12.55,25737.15,25750.0,25000,2184780,7836205,910,99060 +NIFTY,2026-02-18 09:40:00,2026-02-24,768.55,12.55,25738.1,25750.0,25000,2184390,7865715,585,94575 +NIFTY,2026-02-18 09:41:00,2026-02-24,768.65,12.4,25741.85,25750.0,25000,2184390,7865715,1755,45565 +NIFTY,2026-02-18 09:42:00,2026-02-24,762.75,12.6,25733.8,25750.0,25000,2184390,7865715,910,53430 +NIFTY,2026-02-18 09:43:00,2026-02-24,769.0,12.4,25740.05,25750.0,25000,2184000,7886840,260,51090 +NIFTY,2026-02-18 09:44:00,2026-02-24,767.15,12.25,25741.85,25750.0,25000,2184000,7886840,3510,86775 +NIFTY,2026-02-18 09:45:00,2026-02-24,763.0,12.5,25734.6,25750.0,25000,2184000,7886840,1495,59670 +NIFTY,2026-02-18 09:46:00,2026-02-24,757.5,12.7,25730.15,25750.0,25000,2184000,7910630,2210,83525 +NIFTY,2026-02-18 09:47:00,2026-02-24,745.45,13.25,25718.45,25700.0,25000,2184000,7910630,3120,138515 +NIFTY,2026-02-18 09:48:00,2026-02-24,754.0,12.85,25721.25,25700.0,25000,2184000,7910630,1755,143975 +NIFTY,2026-02-18 09:49:00,2026-02-24,751.6,12.9,25720.45,25700.0,25000,2185560,7919080,585,215345 +NIFTY,2026-02-18 09:50:00,2026-02-24,747.8,13.1,25716.8,25700.0,25000,2185560,7919080,845,102115 +NIFTY,2026-02-18 09:51:00,2026-02-24,747.0,13.15,25717.0,25700.0,25000,2185560,7919080,1105,59475 +NIFTY,2026-02-18 09:52:00,2026-02-24,745.0,13.2,25714.65,25700.0,25000,2186600,7955415,130,125905 +NIFTY,2026-02-18 09:53:00,2026-02-24,743.6,13.25,25711.7,25700.0,25000,2186600,7955415,1235,235300 +NIFTY,2026-02-18 09:54:00,2026-02-24,731.0,13.75,25702.35,25700.0,25000,2186600,7955415,585,316810 +NIFTY,2026-02-18 09:55:00,2026-02-24,710.0,15.65,25679.9,25700.0,25000,2190630,7998380,20085,503100 +NIFTY,2026-02-18 09:56:00,2026-02-24,710.3,16.15,25677.8,25700.0,25000,2190630,7998380,4355,459355 +NIFTY,2026-02-18 09:57:00,2026-02-24,702.85,16.15,25668.45,25650.0,25000,2190630,7998380,3705,359580 +NIFTY,2026-02-18 09:58:00,2026-02-24,701.35,16.15,25665.7,25650.0,25000,2188355,7918950,2535,247910 +NIFTY,2026-02-18 09:59:00,2026-02-24,700.5,16.1,25665.45,25650.0,25000,2188355,7918950,2730,264485 +NIFTY,2026-02-18 10:00:00,2026-02-24,692.6,16.6,25656.85,25650.0,25000,2188355,7918950,3315,432380 +NIFTY,2026-02-18 10:01:00,2026-02-24,697.4,16.3,25660.75,25650.0,25000,2189915,7940985,975,293410 +NIFTY,2026-02-18 10:02:00,2026-02-24,691.45,16.4,25657.65,25650.0,25000,2189915,7940985,715,127270 +NIFTY,2026-02-18 10:03:00,2026-02-24,693.05,16.2,25661.05,25650.0,25000,2189915,7940985,1300,258765 +NIFTY,2026-02-18 10:04:00,2026-02-24,700.4,16.3,25666.45,25650.0,25000,2190045,7977905,2795,145730 +NIFTY,2026-02-18 10:05:00,2026-02-24,707.0,15.9,25669.8,25650.0,25000,2190045,7977905,1950,216710 +NIFTY,2026-02-18 10:06:00,2026-02-24,705.0,15.65,25671.0,25650.0,25000,2190045,7977905,650,179660 +NIFTY,2026-02-18 10:07:00,2026-02-24,693.65,16.85,25659.3,25650.0,25000,2190565,7930650,2470,308035 +NIFTY,2026-02-18 10:08:00,2026-02-24,692.65,16.3,25664.35,25650.0,25000,2190565,7930650,4940,222690 +NIFTY,2026-02-18 10:09:00,2026-02-24,698.6,16.3,25665.45,25650.0,25000,2190565,7930650,520,77350 +NIFTY,2026-02-18 10:10:00,2026-02-24,694.2,16.55,25661.95,25650.0,25000,2191930,7877285,1105,79820 +NIFTY,2026-02-18 10:11:00,2026-02-24,705.0,15.9,25671.1,25650.0,25000,2191930,7877285,455,116935 +NIFTY,2026-02-18 10:12:00,2026-02-24,705.0,15.7,25672.35,25650.0,25000,2191930,7877285,520,90610 +NIFTY,2026-02-18 10:13:00,2026-02-24,698.15,15.75,25668.0,25650.0,25000,2192190,7892755,2015,109460 +NIFTY,2026-02-18 10:14:00,2026-02-24,701.0,15.9,25661.95,25650.0,25000,2192190,7892755,325,66820 +NIFTY,2026-02-18 10:15:00,2026-02-24,697.05,15.95,25663.1,25650.0,25000,2192190,7892755,715,111410 +NIFTY,2026-02-18 10:16:00,2026-02-24,693.55,16.35,25657.55,25650.0,25000,2192125,7894640,1105,98605 +NIFTY,2026-02-18 10:17:00,2026-02-24,683.4,16.55,25650.5,25650.0,25000,2192125,7894640,6630,327470 +NIFTY,2026-02-18 10:18:00,2026-02-24,703.25,15.25,25670.85,25650.0,25000,2192125,7894640,3380,258570 +NIFTY,2026-02-18 10:19:00,2026-02-24,707.0,15.1,25671.35,25650.0,25000,2190630,7891650,1560,255775 +NIFTY,2026-02-18 10:20:00,2026-02-24,699.4,15.6,25664.55,25650.0,25000,2190630,7891650,650,168155 +NIFTY,2026-02-18 10:21:00,2026-02-24,700.05,15.35,25664.05,25650.0,25000,2190630,7891650,1105,78715 +NIFTY,2026-02-18 10:22:00,2026-02-24,700.55,15.3,25665.25,25650.0,25000,2191085,7903675,585,107445 +NIFTY,2026-02-18 10:23:00,2026-02-24,698.3,15.3,25665.9,25650.0,25000,2191085,7903675,650,94575 +NIFTY,2026-02-18 10:24:00,2026-02-24,703.2,15.05,25670.3,25650.0,25000,2191085,7903675,910,198510 +NIFTY,2026-02-18 10:25:00,2026-02-24,695.7,15.35,25664.4,25650.0,25000,2190500,7898670,455,128765 +NIFTY,2026-02-18 10:26:00,2026-02-24,686.35,16.1,25657.25,25650.0,25000,2190500,7898670,1365,209105 +NIFTY,2026-02-18 10:27:00,2026-02-24,684.2,16.1,25652.75,25650.0,25000,2190500,7898670,975,88725 +NIFTY,2026-02-18 10:28:00,2026-02-24,688.45,15.85,25654.2,25650.0,25000,2191735,7916220,910,94640 +NIFTY,2026-02-18 10:29:00,2026-02-24,700.0,15.1,25665.35,25650.0,25000,2191735,7916220,1170,199810 +NIFTY,2026-02-18 10:30:00,2026-02-24,699.15,15.3,25662.2,25650.0,25000,2191735,7916220,3705,170690 +NIFTY,2026-02-18 10:31:00,2026-02-24,700.35,14.9,25665.5,25650.0,25000,2192255,7964515,585,123825 +NIFTY,2026-02-18 10:32:00,2026-02-24,701.15,14.75,25665.8,25650.0,25000,2192255,7964515,585,77740 +NIFTY,2026-02-18 10:33:00,2026-02-24,705.2,14.5,25673.85,25650.0,25000,2192255,7964515,780,101075 +NIFTY,2026-02-18 10:34:00,2026-02-24,701.45,14.7,25673.0,25650.0,25000,2191800,7968220,2535,61945 +NIFTY,2026-02-18 10:35:00,2026-02-24,708.25,14.15,25677.8,25700.0,25000,2191800,7968220,1755,139620 +NIFTY,2026-02-18 10:36:00,2026-02-24,708.75,14.15,25678.0,25700.0,25000,2191800,7968220,650,36465 +NIFTY,2026-02-18 10:37:00,2026-02-24,704.35,14.25,25676.9,25700.0,25000,2191800,7921355,2210,104975 +NIFTY,2026-02-18 10:38:00,2026-02-24,696.15,15.05,25666.2,25650.0,25000,2191800,7921355,1300,104195 +NIFTY,2026-02-18 10:39:00,2026-02-24,694.4,15.25,25660.75,25650.0,25000,2191800,7921355,910,56355 +NIFTY,2026-02-18 10:40:00,2026-02-24,686.9,15.45,25660.1,25650.0,25000,2191085,7923695,2405,57590 +NIFTY,2026-02-18 10:41:00,2026-02-24,687.65,15.15,25659.55,25650.0,25000,2191085,7923695,845,78260 +NIFTY,2026-02-18 10:42:00,2026-02-24,695.4,14.9,25665.85,25650.0,25000,2191085,7923695,845,57785 +NIFTY,2026-02-18 10:43:00,2026-02-24,692.6,15.05,25663.55,25650.0,25000,2191540,7922850,585,60450 +NIFTY,2026-02-18 10:44:00,2026-02-24,690.05,15.2,25660.75,25650.0,25000,2191540,7922850,650,37505 +NIFTY,2026-02-18 10:45:00,2026-02-24,693.2,15.15,25664.0,25650.0,25000,2191540,7922850,1300,56745 +NIFTY,2026-02-18 10:46:00,2026-02-24,698.1,14.65,25670.3,25650.0,25000,2191280,7936500,520,40625 +NIFTY,2026-02-18 10:47:00,2026-02-24,706.75,14.35,25679.55,25700.0,25000,2191280,7936500,975,82875 +NIFTY,2026-02-18 10:48:00,2026-02-24,706.35,14.35,25680.0,25700.0,25000,2191280,7936500,1170,48360 +NIFTY,2026-02-18 10:49:00,2026-02-24,705.0,14.45,25681.85,25700.0,25000,2190825,7932405,1040,44070 +NIFTY,2026-02-18 10:50:00,2026-02-24,707.0,14.3,25683.4,25700.0,25000,2190825,7932405,1950,49790 +NIFTY,2026-02-18 10:51:00,2026-02-24,708.5,14.4,25682.25,25700.0,25000,2190825,7932405,2275,53365 +NIFTY,2026-02-18 10:52:00,2026-02-24,713.35,14.3,25685.8,25700.0,25000,2190825,7964060,2405,52390 +NIFTY,2026-02-18 10:53:00,2026-02-24,721.05,13.95,25693.6,25700.0,25000,2191410,7964060,7605,108160 +NIFTY,2026-02-18 10:54:00,2026-02-24,718.0,14.2,25691.65,25700.0,25000,2191410,7964060,3640,111085 +NIFTY,2026-02-18 10:55:00,2026-02-24,716.9,14.45,25691.25,25700.0,25000,2186600,7992205,4485,80600 +NIFTY,2026-02-18 10:56:00,2026-02-24,722.9,14.5,25693.9,25700.0,25000,2186600,7992205,910,92950 +NIFTY,2026-02-18 10:57:00,2026-02-24,725.95,14.3,25698.5,25700.0,25000,2186600,7992205,325,130195 +NIFTY,2026-02-18 10:58:00,2026-02-24,735.65,13.9,25703.9,25700.0,25000,2185950,8027435,1690,95940 +NIFTY,2026-02-18 10:59:00,2026-02-24,736.25,13.7,25703.2,25700.0,25000,2185950,8027435,1560,83200 +NIFTY,2026-02-18 11:00:00,2026-02-24,733.95,13.85,25707.85,25700.0,25000,2185950,8027435,3705,79560 +NIFTY,2026-02-18 11:01:00,2026-02-24,733.0,14.05,25701.85,25700.0,25000,2186145,8041085,2340,50700 +NIFTY,2026-02-18 11:02:00,2026-02-24,734.75,13.95,25705.9,25700.0,25000,2186145,8041085,2730,74490 +NIFTY,2026-02-18 11:03:00,2026-02-24,733.0,14.35,25700.8,25700.0,25000,2186145,8041085,1040,38675 +NIFTY,2026-02-18 11:04:00,2026-02-24,737.1,14.0,25706.15,25700.0,25000,2184390,8039980,1430,138190 +NIFTY,2026-02-18 11:05:00,2026-02-24,730.75,14.3,25699.95,25700.0,25000,2184390,8039980,2340,164645 +NIFTY,2026-02-18 11:06:00,2026-02-24,734.3,14.25,25699.15,25700.0,25000,2184390,8039980,2860,49920 +NIFTY,2026-02-18 11:07:00,2026-02-24,732.0,14.3,25702.15,25700.0,25000,2186470,8153145,1235,31525 +NIFTY,2026-02-18 11:08:00,2026-02-24,734.2,14.15,25703.15,25700.0,25000,2186470,8153145,715,28795 +NIFTY,2026-02-18 11:09:00,2026-02-24,737.15,14.0,25703.85,25700.0,25000,2186470,8153145,1170,30875 +NIFTY,2026-02-18 11:10:00,2026-02-24,739.3,13.95,25704.9,25700.0,25000,2187120,8173555,910,36855 +NIFTY,2026-02-18 11:11:00,2026-02-24,732.95,14.2,25701.6,25700.0,25000,2187120,8173555,2080,39260 +NIFTY,2026-02-18 11:12:00,2026-02-24,723.3,14.25,25693.0,25700.0,25000,2187120,8173555,2925,43225 +NIFTY,2026-02-18 11:13:00,2026-02-24,728.45,14.25,25694.6,25700.0,25000,2189460,8192470,2730,77285 +NIFTY,2026-02-18 11:14:00,2026-02-24,738.0,14.05,25700.05,25700.0,25000,2189460,8192470,1690,66950 +NIFTY,2026-02-18 11:15:00,2026-02-24,729.7,14.25,25696.4,25700.0,25000,2189460,8192470,1170,52650 +NIFTY,2026-02-18 11:16:00,2026-02-24,721.95,14.45,25693.25,25700.0,25000,2189460,8299395,1625,60320 +NIFTY,2026-02-18 11:17:00,2026-02-24,717.9,14.4,25686.45,25700.0,25000,2189460,8299395,1235,39455 +NIFTY,2026-02-18 11:18:00,2026-02-24,721.25,14.45,25686.6,25700.0,25000,2189460,8299395,2275,81900 +NIFTY,2026-02-18 11:19:00,2026-02-24,720.35,14.4,25686.55,25700.0,25000,2190110,8232575,1170,32825 +NIFTY,2026-02-18 11:20:00,2026-02-24,721.1,14.2,25693.4,25700.0,25000,2190110,8232575,780,44915 +NIFTY,2026-02-18 11:21:00,2026-02-24,721.2,14.2,25691.7,25700.0,25000,2190110,8232575,715,34515 +NIFTY,2026-02-18 11:22:00,2026-02-24,725.3,14.05,25695.2,25700.0,25000,2190955,8239140,195,68445 +NIFTY,2026-02-18 11:23:00,2026-02-24,721.0,14.05,25694.35,25700.0,25000,2190955,8239140,910,39845 +NIFTY,2026-02-18 11:24:00,2026-02-24,714.75,14.45,25688.0,25700.0,25000,2190955,8239140,1105,29120 +NIFTY,2026-02-18 11:25:00,2026-02-24,712.45,14.4,25684.15,25700.0,25000,2191930,8234395,975,51610 +NIFTY,2026-02-18 11:26:00,2026-02-24,717.15,14.2,25690.55,25700.0,25000,2191930,8234395,1755,59150 +NIFTY,2026-02-18 11:27:00,2026-02-24,718.45,14.05,25691.2,25700.0,25000,2191930,8234395,390,35945 +NIFTY,2026-02-18 11:28:00,2026-02-24,726.0,13.95,25694.05,25700.0,25000,2191930,8251165,1625,62400 +NIFTY,2026-02-18 11:29:00,2026-02-24,731.0,14.0,25693.55,25700.0,25000,2193555,8251165,2405,110240 +NIFTY,2026-02-18 11:30:00,2026-02-24,720.35,14.1,25691.65,25700.0,25000,2193555,8251165,650,23985 +NIFTY,2026-02-18 11:31:00,2026-02-24,727.45,14.15,25693.35,25700.0,25000,2190955,8259940,325,32045 +NIFTY,2026-02-18 11:32:00,2026-02-24,728.25,14.05,25695.3,25700.0,25000,2190955,8259940,1300,21775 +NIFTY,2026-02-18 11:33:00,2026-02-24,739.1,13.75,25701.35,25700.0,25000,2190955,8259940,975,29055 +NIFTY,2026-02-18 11:34:00,2026-02-24,749.0,13.4,25713.65,25700.0,25000,2176135,8244470,30680,150345 +NIFTY,2026-02-18 11:35:00,2026-02-24,744.5,13.35,25712.25,25700.0,25000,2176135,8244470,845,76375 +NIFTY,2026-02-18 11:36:00,2026-02-24,741.1,13.55,25705.95,25700.0,25000,2176135,8244470,845,43745 +NIFTY,2026-02-18 11:37:00,2026-02-24,737.5,13.65,25701.4,25700.0,25000,2176395,8250190,520,29055 +NIFTY,2026-02-18 11:38:00,2026-02-24,731.1,13.6,25699.35,25700.0,25000,2176395,8250190,2145,22360 +NIFTY,2026-02-18 11:39:00,2026-02-24,730.75,13.5,25698.9,25700.0,25000,2176395,8250190,4225,28535 +NIFTY,2026-02-18 11:40:00,2026-02-24,731.8,13.55,25695.45,25700.0,25000,2176395,8250385,780,15275 +NIFTY,2026-02-18 11:41:00,2026-02-24,718.5,13.9,25688.6,25700.0,25000,2176330,8250385,4615,60255 +NIFTY,2026-02-18 11:42:00,2026-02-24,711.0,14.3,25681.45,25700.0,25000,2176330,8250385,4030,72410 +NIFTY,2026-02-18 11:43:00,2026-02-24,713.65,14.1,25681.85,25700.0,25000,2175810,8244535,3705,58305 +NIFTY,2026-02-18 11:44:00,2026-02-24,716.3,13.8,25686.9,25700.0,25000,2175810,8244535,325,64090 +NIFTY,2026-02-18 11:45:00,2026-02-24,711.3,14.05,25684.65,25700.0,25000,2175810,8244535,1040,30485 +NIFTY,2026-02-18 11:46:00,2026-02-24,710.0,13.9,25687.8,25700.0,25000,2175810,8256170,520,51220 +NIFTY,2026-02-18 11:47:00,2026-02-24,718.3,13.95,25687.9,25700.0,25000,2175745,8256170,780,15015 +NIFTY,2026-02-18 11:48:00,2026-02-24,710.75,14.1,25684.45,25700.0,25000,2175745,8256170,2015,79105 +NIFTY,2026-02-18 11:49:00,2026-02-24,715.95,13.9,25688.65,25700.0,25000,2175745,8260460,455,29445 +NIFTY,2026-02-18 11:50:00,2026-02-24,721.8,13.65,25695.6,25700.0,25000,2176785,8260460,975,43680 +NIFTY,2026-02-18 11:51:00,2026-02-24,720.0,13.75,25691.1,25700.0,25000,2176785,8260460,1950,36270 +NIFTY,2026-02-18 11:52:00,2026-02-24,715.9,13.95,25690.15,25700.0,25000,2176785,8264620,3770,21580 +NIFTY,2026-02-18 11:53:00,2026-02-24,716.0,13.7,25689.3,25700.0,25000,2171455,8264620,3835,19045 +NIFTY,2026-02-18 11:54:00,2026-02-24,722.4,13.35,25695.55,25700.0,25000,2171455,8264620,260,41600 +NIFTY,2026-02-18 11:55:00,2026-02-24,722.35,13.45,25695.45,25700.0,25000,2168140,8263840,715,14300 +NIFTY,2026-02-18 11:56:00,2026-02-24,719.75,13.5,25695.9,25700.0,25000,2168140,8263840,195,38415 +NIFTY,2026-02-18 11:57:00,2026-02-24,722.65,13.4,25695.75,25700.0,25000,2168140,8263840,455,54795 +NIFTY,2026-02-18 11:58:00,2026-02-24,721.3,13.6,25693.75,25700.0,25000,2168010,8344440,520,70265 +NIFTY,2026-02-18 11:59:00,2026-02-24,732.0,13.45,25701.05,25700.0,25000,2168010,8344440,1690,63960 +NIFTY,2026-02-18 12:00:00,2026-02-24,734.05,13.35,25703.0,25700.0,25000,2168010,8344440,390,37960 +NIFTY,2026-02-18 12:01:00,2026-02-24,740.0,13.15,25710.5,25700.0,25000,2168010,8355230,2795,29250 +NIFTY,2026-02-18 12:02:00,2026-02-24,736.05,13.4,25707.35,25700.0,25000,2166450,8355230,845,30615 +NIFTY,2026-02-18 12:03:00,2026-02-24,733.75,13.4,25706.75,25700.0,25000,2166450,8355230,2275,30420 +NIFTY,2026-02-18 12:04:00,2026-02-24,733.05,13.35,25704.5,25700.0,25000,2166450,8337095,1105,22360 +NIFTY,2026-02-18 12:05:00,2026-02-24,735.0,13.35,25706.45,25700.0,25000,2167100,8337095,520,31070 +NIFTY,2026-02-18 12:06:00,2026-02-24,740.35,13.4,25709.3,25700.0,25000,2167100,8337095,650,22100 +NIFTY,2026-02-18 12:07:00,2026-02-24,740.65,13.2,25712.55,25700.0,25000,2167100,8347625,715,36010 +NIFTY,2026-02-18 12:08:00,2026-02-24,743.35,13.15,25713.9,25700.0,25000,2167880,8347625,1105,36985 +NIFTY,2026-02-18 12:09:00,2026-02-24,739.5,13.2,25713.25,25700.0,25000,2167880,8347625,195,25480 +NIFTY,2026-02-18 12:10:00,2026-02-24,740.45,13.1,25714.1,25700.0,25000,2167880,8347625,455,16770 +NIFTY,2026-02-18 12:11:00,2026-02-24,743.5,13.15,25713.25,25700.0,25000,2167880,8209565,1625,28730 +NIFTY,2026-02-18 12:12:00,2026-02-24,740.2,13.25,25709.65,25700.0,25000,2167880,8209565,975,14365 +NIFTY,2026-02-18 12:13:00,2026-02-24,740.7,13.15,25713.2,25700.0,25000,2167880,8209565,1495,14950 +NIFTY,2026-02-18 12:14:00,2026-02-24,741.45,13.25,25709.85,25700.0,25000,2166840,8213595,455,40820 +NIFTY,2026-02-18 12:15:00,2026-02-24,747.35,13.2,25714.4,25700.0,25000,2166840,8213595,390,32305 +NIFTY,2026-02-18 12:16:00,2026-02-24,751.45,13.2,25718.95,25700.0,25000,2166840,8213595,2470,82160 +NIFTY,2026-02-18 12:17:00,2026-02-24,745.85,13.4,25715.45,25700.0,25000,2166840,8240505,650,36140 +NIFTY,2026-02-18 12:18:00,2026-02-24,748.6,13.45,25715.0,25700.0,25000,2166840,8240505,260,22555 +NIFTY,2026-02-18 12:19:00,2026-02-24,745.4,13.6,25713.1,25700.0,25000,2166840,8240505,65,18850 +NIFTY,2026-02-18 12:20:00,2026-02-24,740.5,13.5,25713.85,25700.0,25000,2138370,8204235,1495,19305 +NIFTY,2026-02-18 12:21:00,2026-02-24,751.75,13.35,25719.2,25700.0,25000,2138370,8204235,1300,73320 +NIFTY,2026-02-18 12:22:00,2026-02-24,746.4,13.05,25717.2,25700.0,25000,2138370,8204235,1625,360490 +NIFTY,2026-02-18 12:23:00,2026-02-24,748.65,12.6,25719.9,25700.0,25000,2138240,8315450,1300,216580 +NIFTY,2026-02-18 12:24:00,2026-02-24,753.0,12.7,25720.3,25700.0,25000,2138240,8315450,3120,87230 +NIFTY,2026-02-18 12:25:00,2026-02-24,740.75,12.85,25711.7,25700.0,25000,2138240,8315450,585,38220 +NIFTY,2026-02-18 12:26:00,2026-02-24,739.1,12.75,25705.7,25700.0,25000,2137070,8391370,3120,51545 +NIFTY,2026-02-18 12:27:00,2026-02-24,738.45,12.8,25706.4,25700.0,25000,2137070,8391370,455,51935 +NIFTY,2026-02-18 12:28:00,2026-02-24,752.0,12.5,25716.2,25700.0,25000,2137070,8391370,2730,53625 +NIFTY,2026-02-18 12:29:00,2026-02-24,750.1,12.6,25711.75,25700.0,25000,2137330,8380125,1820,30095 +NIFTY,2026-02-18 12:30:00,2026-02-24,742.9,12.7,25718.1,25700.0,25000,2137330,8380125,780,34580 +NIFTY,2026-02-18 12:31:00,2026-02-24,752.35,12.65,25720.1,25700.0,25000,2137330,8380125,910,36855 +NIFTY,2026-02-18 12:32:00,2026-02-24,757.25,12.65,25720.65,25700.0,25000,2136940,8373300,2795,48035 +NIFTY,2026-02-18 12:33:00,2026-02-24,753.75,12.75,25722.45,25700.0,25000,2136940,8373300,195,70980 +NIFTY,2026-02-18 12:34:00,2026-02-24,754.9,12.7,25722.7,25700.0,25000,2136940,8373300,455,90155 +NIFTY,2026-02-18 12:35:00,2026-02-24,754.9,12.8,25725.65,25750.0,25000,2137655,8355555,2405,98085 +NIFTY,2026-02-18 12:36:00,2026-02-24,753.55,12.9,25724.8,25700.0,25000,2137655,8355555,650,89700 +NIFTY,2026-02-18 12:37:00,2026-02-24,761.65,12.8,25729.45,25750.0,25000,2137655,8355555,1820,93080 +NIFTY,2026-02-18 12:38:00,2026-02-24,758.35,12.8,25732.15,25750.0,25000,2136485,8416135,1365,121550 +NIFTY,2026-02-18 12:39:00,2026-02-24,761.25,12.95,25732.25,25750.0,25000,2136485,8416135,1300,40170 +NIFTY,2026-02-18 12:40:00,2026-02-24,753.35,13.0,25722.4,25700.0,25000,2136485,8416135,1300,48750 +NIFTY,2026-02-18 12:41:00,2026-02-24,747.65,13.1,25720.1,25700.0,25000,2136030,8402160,2210,43615 +NIFTY,2026-02-18 12:42:00,2026-02-24,756.95,12.95,25725.85,25750.0,25000,2136030,8402160,1495,45240 +NIFTY,2026-02-18 12:43:00,2026-02-24,756.7,13.05,25726.4,25750.0,25000,2136030,8402160,845,28860 +NIFTY,2026-02-18 12:44:00,2026-02-24,756.45,13.1,25726.35,25750.0,25000,2136290,8402680,1300,73320 +NIFTY,2026-02-18 12:45:00,2026-02-24,753.4,13.2,25724.75,25700.0,25000,2136290,8402680,1105,91650 +NIFTY,2026-02-18 12:46:00,2026-02-24,757.4,13.05,25727.0,25750.0,25000,2136290,8402680,715,17095 +NIFTY,2026-02-18 12:47:00,2026-02-24,754.65,13.1,25726.7,25750.0,25000,2135445,8407620,975,13520 +NIFTY,2026-02-18 12:48:00,2026-02-24,755.0,13.15,25722.8,25700.0,25000,2135445,8407620,130,33930 +NIFTY,2026-02-18 12:49:00,2026-02-24,747.2,13.25,25713.95,25700.0,25000,2135445,8407620,1755,32500 +NIFTY,2026-02-18 12:50:00,2026-02-24,745.0,13.25,25714.8,25700.0,25000,2135445,8414250,260,36790 +NIFTY,2026-02-18 12:51:00,2026-02-24,744.25,13.3,25712.45,25700.0,25000,2135445,8414250,1495,18005 +NIFTY,2026-02-18 12:52:00,2026-02-24,748.0,13.3,25717.3,25700.0,25000,2135445,8414250,130,24440 +NIFTY,2026-02-18 12:53:00,2026-02-24,757.7,13.25,25726.05,25750.0,25000,2136030,8422505,325,43030 +NIFTY,2026-02-18 12:54:00,2026-02-24,757.2,13.3,25726.65,25750.0,25000,2136030,8422505,585,46670 +NIFTY,2026-02-18 12:55:00,2026-02-24,758.8,13.3,25722.85,25700.0,25000,2136030,8422505,390,39585 +NIFTY,2026-02-18 12:56:00,2026-02-24,759.95,13.3,25724.75,25700.0,25000,2135510,8420165,455,14755 +NIFTY,2026-02-18 12:57:00,2026-02-24,761.1,13.25,25727.65,25750.0,25000,2135510,8420165,715,16120 +NIFTY,2026-02-18 12:58:00,2026-02-24,765.0,13.15,25732.0,25750.0,25000,2135510,8420165,1300,54665 +NIFTY,2026-02-18 12:59:00,2026-02-24,766.0,13.05,25731.85,25750.0,25000,2134535,8413080,1625,31265 +NIFTY,2026-02-18 13:00:00,2026-02-24,765.9,13.1,25735.9,25750.0,25000,2134535,8413080,1365,45825 +NIFTY,2026-02-18 13:01:00,2026-02-24,771.25,13.0,25740.2,25750.0,25000,2134535,8413080,9230,37830 +NIFTY,2026-02-18 13:02:00,2026-02-24,759.7,13.3,25729.0,25750.0,25000,2136550,8392475,3835,64935 +NIFTY,2026-02-18 13:03:00,2026-02-24,758.25,13.3,25727.25,25750.0,25000,2136550,8392475,5785,152100 +NIFTY,2026-02-18 13:04:00,2026-02-24,766.1,13.15,25737.0,25750.0,25000,2136550,8392475,1105,62660 +NIFTY,2026-02-18 13:05:00,2026-02-24,768.25,13.2,25740.5,25750.0,25000,2136875,8388055,130,41535 +NIFTY,2026-02-18 13:06:00,2026-02-24,764.0,13.1,25739.5,25750.0,25000,2136875,8388055,780,35750 +NIFTY,2026-02-18 13:07:00,2026-02-24,764.45,13.2,25735.95,25750.0,25000,2136875,8388055,390,33670 +NIFTY,2026-02-18 13:08:00,2026-02-24,762.35,13.3,25734.25,25750.0,25000,2136225,8386820,520,39390 +NIFTY,2026-02-18 13:09:00,2026-02-24,760.7,13.2,25731.75,25750.0,25000,2136225,8386820,65,41990 +NIFTY,2026-02-18 13:10:00,2026-02-24,757.4,13.6,25720.35,25700.0,25000,2136225,8386820,325,58110 +NIFTY,2026-02-18 13:11:00,2026-02-24,756.0,13.55,25721.6,25700.0,25000,2136615,8400210,325,21580 +NIFTY,2026-02-18 13:12:00,2026-02-24,760.0,13.4,25726.95,25750.0,25000,2136615,8400210,3120,25675 +NIFTY,2026-02-18 13:14:00,2026-02-24,764.85,13.55,25731.5,25750.0,25000,2137200,8399755,780,36400 +NIFTY,2026-02-18 13:15:00,2026-02-24,773.9,13.55,25739.45,25750.0,25000,2137200,8399755,780,40950 +NIFTY,2026-02-18 13:16:00,2026-02-24,768.9,13.6,25734.45,25750.0,25000,2137200,8399755,1235,25870 +NIFTY,2026-02-18 13:17:00,2026-02-24,761.4,13.45,25735.0,25750.0,25000,2137265,8407815,910,68185 +NIFTY,2026-02-18 13:18:00,2026-02-24,767.25,13.45,25738.65,25750.0,25000,2137265,8407815,650,84955 +NIFTY,2026-02-18 13:19:00,2026-02-24,770.75,13.45,25740.85,25750.0,25000,2137265,8407815,975,78065 +NIFTY,2026-02-18 13:20:00,2026-02-24,771.55,13.4,25745.85,25750.0,25000,2136680,8469175,325,117000 +NIFTY,2026-02-18 13:21:00,2026-02-24,769.35,13.6,25745.65,25750.0,25000,2136680,8469175,455,44005 +NIFTY,2026-02-18 13:22:00,2026-02-24,768.45,13.6,25750.85,25750.0,25000,2136680,8469175,65,36920 +NIFTY,2026-02-18 13:23:00,2026-02-24,779.0,13.7,25752.45,25750.0,25000,2136940,8488350,780,33150 +NIFTY,2026-02-18 13:24:00,2026-02-24,778.45,13.8,25744.85,25750.0,25000,2136940,8488350,975,47190 +NIFTY,2026-02-18 13:25:00,2026-02-24,770.45,13.7,25736.05,25750.0,25000,2136940,8488350,325,45955 +NIFTY,2026-02-18 13:26:00,2026-02-24,767.0,13.75,25731.1,25750.0,25000,2136095,8492510,2405,52520 +NIFTY,2026-02-18 13:27:00,2026-02-24,762.65,13.75,25725.1,25750.0,25000,2136095,8492510,2210,10075 +NIFTY,2026-02-18 13:28:00,2026-02-24,758.8,13.9,25718.7,25700.0,25000,2136095,8492510,585,46020 +NIFTY,2026-02-18 13:29:00,2026-02-24,764.05,13.75,25728.05,25750.0,25000,2134665,8593000,780,150020 +NIFTY,2026-02-18 13:30:00,2026-02-24,764.9,13.85,25725.5,25750.0,25000,2134665,8593000,780,29315 +NIFTY,2026-02-18 13:31:00,2026-02-24,766.2,13.9,25726.75,25750.0,25000,2134665,8593000,195,39650 +NIFTY,2026-02-18 13:32:00,2026-02-24,765.5,13.95,25726.7,25750.0,25000,2134210,8578895,325,19435 +NIFTY,2026-02-18 13:34:00,2026-02-24,762.7,13.85,25727.55,25750.0,25000,2134210,8578895,65,24050 +NIFTY,2026-02-18 13:35:00,2026-02-24,764.6,14.0,25729.5,25750.0,25000,2134340,8602230,585,28665 +NIFTY,2026-02-18 13:36:00,2026-02-24,759.75,14.2,25719.85,25700.0,25000,2134340,8602230,585,37375 +NIFTY,2026-02-18 13:37:00,2026-02-24,758.35,14.15,25723.25,25700.0,25000,2134340,8602230,585,41860 +NIFTY,2026-02-18 13:38:00,2026-02-24,760.0,14.1,25725.75,25750.0,25000,2133625,8601385,325,29510 +NIFTY,2026-02-18 13:39:00,2026-02-24,760.1,14.2,25721.35,25700.0,25000,2133625,8601385,325,14820 +NIFTY,2026-02-18 13:40:00,2026-02-24,764.0,14.2,25727.45,25750.0,25000,2133625,8601385,130,19175 +NIFTY,2026-02-18 13:41:00,2026-02-24,762.8,14.2,25723.7,25700.0,25000,2133430,8602490,455,13845 +NIFTY,2026-02-18 13:42:00,2026-02-24,757.3,14.2,25719.5,25700.0,25000,2133430,8602490,520,21255 +NIFTY,2026-02-18 13:43:00,2026-02-24,754.4,14.3,25718.55,25700.0,25000,2133430,8602490,520,34645 +NIFTY,2026-02-18 13:44:00,2026-02-24,760.0,14.15,25724.7,25700.0,25000,2132715,8618545,130,31915 +NIFTY,2026-02-18 13:45:00,2026-02-24,772.45,13.9,25730.65,25750.0,25000,2132715,8618545,3250,88205 +NIFTY,2026-02-18 13:46:00,2026-02-24,770.95,13.85,25731.7,25750.0,25000,2132715,8618545,780,29250 +NIFTY,2026-02-18 13:47:00,2026-02-24,767.85,13.8,25726.45,25750.0,25000,2129660,8591635,3120,52325 +NIFTY,2026-02-18 13:48:00,2026-02-24,771.45,13.85,25735.15,25750.0,25000,2129660,8591635,910,14560 +NIFTY,2026-02-18 13:49:00,2026-02-24,769.5,13.9,25735.5,25750.0,25000,2129660,8591635,4030,50505 +NIFTY,2026-02-18 13:50:00,2026-02-24,772.15,14.1,25739.0,25750.0,25000,2129725,8592935,2080,46735 +NIFTY,2026-02-18 13:51:00,2026-02-24,775.0,14.4,25744.2,25750.0,25000,2129725,8592935,780,78000 +NIFTY,2026-02-18 13:52:00,2026-02-24,767.05,14.35,25726.05,25750.0,25000,2129725,8592935,845,115895 +NIFTY,2026-02-18 13:53:00,2026-02-24,753.0,14.6,25708.55,25700.0,25000,2127385,8541325,1495,81705 +NIFTY,2026-02-18 13:54:00,2026-02-24,746.8,14.65,25700.0,25700.0,25000,2127385,8541325,1690,71110 +NIFTY,2026-02-18 13:55:00,2026-02-24,744.85,14.6,25699.75,25700.0,25000,2127385,8541325,3705,97890 +NIFTY,2026-02-18 13:56:00,2026-02-24,747.0,14.6,25709.45,25700.0,25000,2126150,8548670,780,42510 +NIFTY,2026-02-18 13:57:00,2026-02-24,751.35,14.25,25718.25,25700.0,25000,2126150,8548670,780,89505 +NIFTY,2026-02-18 13:58:00,2026-02-24,758.0,14.1,25721.9,25700.0,25000,2126150,8548670,455,57200 +NIFTY,2026-02-18 13:59:00,2026-02-24,756.7,14.1,25724.3,25700.0,25000,2125565,8545485,325,16965 +NIFTY,2026-02-18 14:00:00,2026-02-24,758.2,14.2,25725.4,25750.0,25000,2125565,8545485,65,19305 +NIFTY,2026-02-18 14:01:00,2026-02-24,754.7,14.3,25721.5,25700.0,25000,2125565,8545485,130,34905 +NIFTY,2026-02-18 14:02:00,2026-02-24,751.7,14.3,25723.4,25700.0,25000,2125695,8567130,390,32890 +NIFTY,2026-02-18 14:03:00,2026-02-24,754.1,14.1,25723.5,25700.0,25000,2125695,8567130,715,30225 +NIFTY,2026-02-18 14:04:00,2026-02-24,757.2,14.15,25725.45,25750.0,25000,2125695,8567130,65,33020 +NIFTY,2026-02-18 14:05:00,2026-02-24,765.0,14.0,25729.75,25750.0,25000,2125370,8574670,2275,40560 +NIFTY,2026-02-18 14:06:00,2026-02-24,761.15,14.1,25727.05,25750.0,25000,2125370,8574670,1625,54600 +NIFTY,2026-02-18 14:07:00,2026-02-24,761.85,14.0,25730.0,25750.0,25000,2125370,8574670,390,23465 +NIFTY,2026-02-18 14:08:00,2026-02-24,766.35,13.8,25732.9,25750.0,25000,2122575,8582600,2795,47710 +NIFTY,2026-02-18 14:09:00,2026-02-24,768.9,13.75,25735.45,25750.0,25000,2122575,8582600,1040,49855 +NIFTY,2026-02-18 14:10:00,2026-02-24,769.15,13.8,25737.4,25750.0,25000,2122575,8582600,910,53235 +NIFTY,2026-02-18 14:11:00,2026-02-24,784.0,13.7,25747.4,25750.0,25000,2121275,8615165,3835,130000 +NIFTY,2026-02-18 14:12:00,2026-02-24,794.95,13.5,25752.85,25750.0,25000,2121275,8615165,6500,124475 +NIFTY,2026-02-18 14:13:00,2026-02-24,791.5,13.6,25753.7,25750.0,25000,2121275,8615165,2275,125970 +NIFTY,2026-02-18 14:14:00,2026-02-24,795.4,13.55,25756.8,25750.0,25000,2118610,8658715,1040,153465 +NIFTY,2026-02-18 14:15:00,2026-02-24,797.4,13.65,25758.95,25750.0,25000,2118610,8658715,3315,216320 +NIFTY,2026-02-18 14:16:00,2026-02-24,791.9,13.7,25757.05,25750.0,25000,2118610,8658715,1495,171730 +NIFTY,2026-02-18 14:17:00,2026-02-24,799.85,13.65,25760.85,25750.0,25000,2117700,8610745,2210,67535 +NIFTY,2026-02-18 14:18:00,2026-02-24,808.0,13.75,25765.25,25750.0,25000,2117700,8610745,3510,137085 +NIFTY,2026-02-18 14:19:00,2026-02-24,814.5,13.7,25771.6,25750.0,25000,2117700,8610745,2210,133640 +NIFTY,2026-02-18 14:20:00,2026-02-24,820.8,13.7,25778.45,25800.0,25000,2114060,8616465,2990,86450 +NIFTY,2026-02-18 14:21:00,2026-02-24,823.4,13.5,25779.95,25800.0,25000,2114060,8616465,2925,240695 +NIFTY,2026-02-18 14:22:00,2026-02-24,832.8,13.75,25786.1,25800.0,25000,2114060,8616465,10010,214305 +NIFTY,2026-02-18 14:23:00,2026-02-24,839.2,13.9,25788.8,25800.0,25000,2109965,8596900,9815,207350 +NIFTY,2026-02-18 14:24:00,2026-02-24,836.55,13.95,25790.55,25800.0,25000,2109965,8596900,4160,131690 +NIFTY,2026-02-18 14:25:00,2026-02-24,826.0,13.8,25781.5,25800.0,25000,2109965,8596900,2340,154570 +NIFTY,2026-02-18 14:26:00,2026-02-24,834.0,13.85,25787.8,25800.0,25000,2107560,8668075,1430,278915 +NIFTY,2026-02-18 14:27:00,2026-02-24,839.0,13.9,25790.35,25800.0,25000,2107560,8668075,2015,247975 +NIFTY,2026-02-18 14:28:00,2026-02-24,833.15,13.95,25785.15,25800.0,25000,2107560,8668075,1430,102375 +NIFTY,2026-02-18 14:29:00,2026-02-24,826.75,13.95,25785.2,25800.0,25000,2108145,8860605,2535,105495 +NIFTY,2026-02-18 14:30:00,2026-02-24,823.5,13.85,25782.35,25800.0,25000,2108145,8860605,1430,97565 +NIFTY,2026-02-18 14:31:00,2026-02-24,818.2,13.85,25777.8,25800.0,25000,2108145,8860605,3315,105235 +NIFTY,2026-02-18 14:32:00,2026-02-24,823.45,13.9,25785.4,25800.0,25000,2108145,8891935,780,105690 +NIFTY,2026-02-18 14:33:00,2026-02-24,834.55,13.95,25785.4,25800.0,25000,2108210,8891935,130,90740 +NIFTY,2026-02-18 14:34:00,2026-02-24,821.55,13.95,25779.1,25800.0,25000,2108210,8891935,1820,100880 +NIFTY,2026-02-18 14:35:00,2026-02-24,827.35,13.85,25782.85,25800.0,25000,2108210,8900125,910,70005 +NIFTY,2026-02-18 14:36:00,2026-02-24,827.0,14.1,25788.8,25800.0,25000,2109380,8900125,1170,57070 +NIFTY,2026-02-18 14:37:00,2026-02-24,828.1,14.15,25785.0,25800.0,25000,2109380,8900125,585,29770 +NIFTY,2026-02-18 14:38:00,2026-02-24,821.2,14.1,25783.05,25800.0,25000,2109185,8912150,845,74165 +NIFTY,2026-02-18 14:39:00,2026-02-24,821.0,13.95,25781.0,25800.0,25000,2109185,8912150,975,30680 +NIFTY,2026-02-18 14:40:00,2026-02-24,817.9,14.05,25782.1,25800.0,25000,2109185,8912150,260,37635 +NIFTY,2026-02-18 14:41:00,2026-02-24,821.9,13.95,25781.35,25800.0,25000,2108730,8939775,1170,45110 +NIFTY,2026-02-18 14:42:00,2026-02-24,817.45,13.95,25777.6,25800.0,25000,2108730,8939775,910,36335 +NIFTY,2026-02-18 14:43:00,2026-02-24,821.35,14.1,25777.45,25800.0,25000,2108730,8939775,2145,58890 +NIFTY,2026-02-18 14:44:00,2026-02-24,821.65,13.95,25779.8,25800.0,25000,2107235,8961290,1170,70330 +NIFTY,2026-02-18 14:45:00,2026-02-24,813.9,13.8,25776.15,25800.0,25000,2107235,8961290,2600,105950 +NIFTY,2026-02-18 14:46:00,2026-02-24,815.55,13.8,25775.0,25800.0,25000,2107235,8961290,1690,65910 +NIFTY,2026-02-18 14:47:00,2026-02-24,816.9,13.9,25775.05,25800.0,25000,2107430,8953815,845,64285 +NIFTY,2026-02-18 14:48:00,2026-02-24,817.7,13.8,25778.05,25800.0,25000,2107430,8953815,3315,174655 +NIFTY,2026-02-18 14:49:00,2026-02-24,821.6,13.75,25781.45,25800.0,25000,2107430,8953815,520,41665 +NIFTY,2026-02-18 14:50:00,2026-02-24,826.0,13.8,25783.3,25800.0,25000,2106910,8905650,1365,104195 +NIFTY,2026-02-18 14:51:00,2026-02-24,831.2,13.8,25789.1,25800.0,25000,2106910,8905650,650,227825 +NIFTY,2026-02-18 14:52:00,2026-02-24,824.7,13.6,25786.75,25800.0,25000,2106910,8905650,2340,100165 +NIFTY,2026-02-18 14:53:00,2026-02-24,825.0,13.55,25784.5,25800.0,25000,2107690,8817900,520,33735 +NIFTY,2026-02-18 14:54:00,2026-02-24,826.3,13.5,25787.45,25800.0,25000,2107690,8817900,455,67860 +NIFTY,2026-02-18 14:55:00,2026-02-24,826.9,13.4,25789.75,25800.0,25000,2107690,8817900,130,37765 +NIFTY,2026-02-18 14:56:00,2026-02-24,829.1,13.4,25793.15,25800.0,25000,2106780,8781630,2210,91130 +NIFTY,2026-02-18 14:57:00,2026-02-24,830.0,13.45,25794.7,25800.0,25000,2106780,8781630,585,42120 +NIFTY,2026-02-18 14:58:00,2026-02-24,829.6,13.45,25793.75,25800.0,25000,2106780,8781630,1040,53495 +NIFTY,2026-02-18 14:59:00,2026-02-24,827.15,13.6,25792.15,25800.0,25000,2106780,8786310,325,64350 +NIFTY,2026-02-18 15:00:00,2026-02-24,857.2,13.3,25823.25,25800.0,25000,2107235,8786310,8320,180765 +NIFTY,2026-02-18 15:01:00,2026-02-24,855.0,13.25,25826.35,25850.0,25000,2107235,8786310,3250,179010 +NIFTY,2026-02-18 15:02:00,2026-02-24,843.55,13.15,25817.7,25800.0,25000,2103595,8786115,1430,184665 +NIFTY,2026-02-18 15:03:00,2026-02-24,840.65,13.15,25813.65,25800.0,25000,2103595,8786115,4095,96655 +NIFTY,2026-02-18 15:04:00,2026-02-24,842.05,13.15,25814.55,25800.0,25000,2103595,8786115,910,160160 +NIFTY,2026-02-18 15:05:00,2026-02-24,840.0,13.0,25812.95,25800.0,25000,2103205,8693100,3315,233480 +NIFTY,2026-02-18 15:06:00,2026-02-24,842.2,13.2,25815.55,25800.0,25000,2103205,8693100,520,74425 +NIFTY,2026-02-18 15:07:00,2026-02-24,846.0,13.3,25822.35,25800.0,25000,2103205,8693100,2145,78390 +NIFTY,2026-02-18 15:08:00,2026-02-24,841.95,13.4,25815.85,25800.0,25000,2101450,8636030,2080,112385 +NIFTY,2026-02-18 15:09:00,2026-02-24,848.8,13.45,25825.7,25850.0,25000,2101450,8636030,455,63310 +NIFTY,2026-02-18 15:10:00,2026-02-24,846.9,13.35,25825.4,25850.0,25000,2101450,8636030,1040,174135 +NIFTY,2026-02-18 15:11:00,2026-02-24,844.45,13.25,25824.2,25800.0,25000,2101515,8641945,845,69355 +NIFTY,2026-02-18 15:12:00,2026-02-24,845.15,13.2,25824.25,25800.0,25000,2101515,8641945,520,68575 +NIFTY,2026-02-18 15:13:00,2026-02-24,844.5,13.15,25823.05,25800.0,25000,2101515,8641945,4225,127270 +NIFTY,2026-02-18 15:14:00,2026-02-24,842.0,13.0,25821.95,25800.0,25000,2101125,8581690,2210,172315 +NIFTY,2026-02-18 15:15:00,2026-02-24,844.55,13.0,25823.3,25800.0,25000,2101125,8581690,9295,164450 +NIFTY,2026-02-18 15:16:00,2026-02-24,845.35,13.2,25824.05,25800.0,25000,2101125,8581690,2860,215215 +NIFTY,2026-02-18 15:17:00,2026-02-24,845.4,13.3,25824.5,25800.0,25000,2102555,8489520,1300,352040 +NIFTY,2026-02-18 15:18:00,2026-02-24,844.0,13.3,25826.45,25850.0,25000,2102555,8489520,520,172510 +NIFTY,2026-02-18 15:19:00,2026-02-24,835.85,13.4,25818.3,25800.0,25000,2102555,8489520,910,166335 +NIFTY,2026-02-18 15:20:00,2026-02-24,836.95,14.0,25818.3,25800.0,25000,2102555,8413990,455,249730 +NIFTY,2026-02-18 15:21:00,2026-02-24,839.05,14.5,25818.85,25800.0,25000,2102295,8413990,715,338975 +NIFTY,2026-02-18 15:22:00,2026-02-24,840.75,14.15,25821.45,25800.0,25000,2102295,8413990,1950,256295 +NIFTY,2026-02-18 15:23:00,2026-02-24,840.55,14.1,25817.4,25800.0,25000,2104505,8435115,1820,118690 +NIFTY,2026-02-18 15:24:00,2026-02-24,840.0,14.0,25817.3,25800.0,25000,2104505,8435115,1495,174655 +NIFTY,2026-02-18 15:25:00,2026-02-24,839.1,14.1,25815.15,25800.0,25000,2104505,8435115,1170,207350 +NIFTY,2026-02-18 15:26:00,2026-02-24,840.9,13.95,25816.7,25800.0,25000,2104440,8509995,1625,182260 +NIFTY,2026-02-18 15:27:00,2026-02-24,840.0,13.95,25813.45,25800.0,25000,2104440,8509995,1300,369525 +NIFTY,2026-02-18 15:28:00,2026-02-24,840.35,14.1,25814.0,25800.0,25000,2104440,8509995,3575,316225 +NIFTY,2026-02-18 15:29:00,2026-02-24,841.0,13.95,25804.15,25800.0,25000,2103725,8573630,2080,283270 +NIFTY,2026-02-18 09:15:00,2026-02-24,700.2,16.25,25713.6,25700.0,25050,36855,615745,910,284700 +NIFTY,2026-02-18 09:16:00,2026-02-24,701.75,16.3,25717.0,25700.0,25050,36855,693680,4550,450190 +NIFTY,2026-02-18 09:17:00,2026-02-24,709.1,14.7,25731.0,25750.0,25050,36855,693680,2145,279760 +NIFTY,2026-02-18 09:18:00,2026-02-24,708.9,15.0,25730.6,25750.0,25050,36855,693680,1820,138255 +NIFTY,2026-02-18 09:19:00,2026-02-24,712.45,15.0,25742.05,25750.0,25050,36855,719420,260,66300 +NIFTY,2026-02-18 09:20:00,2026-02-24,706.25,16.0,25725.9,25750.0,25050,36855,719420,65,112515 +NIFTY,2026-02-18 09:21:00,2026-02-24,709.7,16.05,25723.3,25700.0,25050,36855,719420,130,248040 +NIFTY,2026-02-18 09:22:00,2026-02-24,705.0,16.2,25719.75,25700.0,25050,36920,792155,65,73840 +NIFTY,2026-02-18 09:23:00,2026-02-24,690.0,16.35,25711.5,25700.0,25050,36920,792155,65,65975 +NIFTY,2026-02-18 09:24:00,2026-02-24,692.1,15.85,25704.5,25700.0,25050,36920,792155,65,32240 +NIFTY,2026-02-18 09:27:00,2026-02-24,711.75,14.6,25735.85,25750.0,25050,37050,800085,130,46410 +NIFTY,2026-02-18 09:29:00,2026-02-24,699.25,14.65,25728.5,25750.0,25050,37050,814255,65,42575 +NIFTY,2026-02-18 09:33:00,2026-02-24,710.7,14.15,25730.0,25750.0,25050,37115,899730,130,54210 +NIFTY,2026-02-18 09:41:00,2026-02-24,721.4,13.5,25741.85,25750.0,25050,37115,991445,195,16120 +NIFTY,2026-02-18 09:43:00,2026-02-24,719.6,13.5,25740.05,25750.0,25050,37050,1003145,65,26195 +NIFTY,2026-02-18 09:44:00,2026-02-24,723.45,13.4,25741.85,25750.0,25050,37050,1003145,65,33930 +NIFTY,2026-02-18 09:45:00,2026-02-24,713.1,13.7,25734.6,25750.0,25050,37050,1003145,260,26650 +NIFTY,2026-02-18 09:48:00,2026-02-24,697.25,14.2,25721.25,25700.0,25050,37050,1019720,65,44655 +NIFTY,2026-02-18 09:49:00,2026-02-24,700.7,14.25,25720.45,25700.0,25050,37050,1020435,65,35360 +NIFTY,2026-02-18 09:57:00,2026-02-24,652.0,18.05,25668.45,25650.0,25050,36920,1035515,130,91650 +NIFTY,2026-02-18 09:58:00,2026-02-24,658.1,18.05,25665.7,25650.0,25050,36920,1021540,65,44460 +NIFTY,2026-02-18 10:01:00,2026-02-24,643.8,18.35,25660.75,25650.0,25050,37115,1047150,195,52715 +NIFTY,2026-02-18 10:04:00,2026-02-24,652.4,18.25,25666.45,25650.0,25050,37310,1056445,325,43680 +NIFTY,2026-02-18 10:10:00,2026-02-24,648.1,18.45,25661.95,25650.0,25050,37310,1029600,130,45955 +NIFTY,2026-02-18 10:11:00,2026-02-24,654.1,17.7,25671.1,25650.0,25050,37310,1029600,130,21060 +NIFTY,2026-02-18 10:19:00,2026-02-24,654.65,16.8,25671.35,25650.0,25050,37180,1020305,65,32240 +NIFTY,2026-02-18 10:20:00,2026-02-24,655.55,17.3,25664.55,25650.0,25050,37180,1020305,130,52130 +NIFTY,2026-02-18 10:23:00,2026-02-24,652.9,17.1,25665.9,25650.0,25050,37375,1007240,65,20605 +NIFTY,2026-02-18 10:27:00,2026-02-24,640.8,18.05,25652.75,25650.0,25050,37310,1017965,65,59215 +NIFTY,2026-02-18 10:28:00,2026-02-24,638.5,17.7,25654.2,25650.0,25050,37310,1010230,130,19825 +NIFTY,2026-02-18 10:30:00,2026-02-24,653.3,17.05,25662.2,25650.0,25050,37310,1010230,260,205790 +NIFTY,2026-02-18 10:32:00,2026-02-24,650.8,16.45,25665.8,25650.0,25050,37115,961545,65,30615 +NIFTY,2026-02-18 10:39:00,2026-02-24,647.15,17.1,25660.75,25650.0,25050,37180,944125,65,33800 +NIFTY,2026-02-18 10:40:00,2026-02-24,639.1,17.2,25660.1,25650.0,25050,37180,942890,260,25480 +NIFTY,2026-02-18 10:41:00,2026-02-24,638.5,16.95,25659.55,25650.0,25050,37180,942890,650,21060 +NIFTY,2026-02-18 10:42:00,2026-02-24,646.1,16.65,25665.85,25650.0,25050,37180,942890,325,19890 +NIFTY,2026-02-18 10:46:00,2026-02-24,644.6,16.25,25670.3,25650.0,25050,36790,930280,195,16965 +NIFTY,2026-02-18 10:47:00,2026-02-24,655.35,15.95,25679.55,25700.0,25050,36465,930280,195,18850 +NIFTY,2026-02-18 10:48:00,2026-02-24,660.55,15.95,25680.0,25700.0,25050,36465,930280,65,9165 +NIFTY,2026-02-18 10:58:00,2026-02-24,680.2,15.2,25703.9,25700.0,25050,36595,903305,130,32955 +NIFTY,2026-02-18 11:01:00,2026-02-24,681.7,15.35,25701.85,25700.0,25050,36660,906880,65,9815 +NIFTY,2026-02-18 11:03:00,2026-02-24,682.35,15.8,25700.8,25700.0,25050,36660,906880,195,14820 +NIFTY,2026-02-18 11:05:00,2026-02-24,682.9,15.7,25699.95,25700.0,25050,36660,903240,130,17420 +NIFTY,2026-02-18 11:07:00,2026-02-24,684.45,15.65,25702.15,25700.0,25050,36660,915785,65,8645 +NIFTY,2026-02-18 11:12:00,2026-02-24,673.55,15.7,25693.0,25700.0,25050,36465,913835,130,11245 +NIFTY,2026-02-18 11:13:00,2026-02-24,677.95,15.6,25694.6,25700.0,25050,36465,919555,65,20150 +NIFTY,2026-02-18 11:14:00,2026-02-24,679.8,15.4,25700.05,25700.0,25050,36400,919555,65,18200 +NIFTY,2026-02-18 11:17:00,2026-02-24,667.85,15.9,25686.45,25700.0,25050,36400,924040,195,11895 +NIFTY,2026-02-18 11:24:00,2026-02-24,673.4,15.8,25688.0,25700.0,25050,36530,924625,65,13780 +NIFTY,2026-02-18 11:30:00,2026-02-24,673.55,15.55,25691.65,25700.0,25050,36530,926575,260,29770 +NIFTY,2026-02-18 11:31:00,2026-02-24,677.5,15.5,25693.35,25700.0,25050,36530,929370,260,7280 +NIFTY,2026-02-18 11:32:00,2026-02-24,681.45,15.4,25695.3,25700.0,25050,36660,929370,130,11440 +NIFTY,2026-02-18 11:34:00,2026-02-24,705.2,14.55,25713.65,25700.0,25050,36660,925665,130,63180 +NIFTY,2026-02-18 11:35:00,2026-02-24,698.3,14.6,25712.25,25700.0,25050,36660,925665,325,22685 +NIFTY,2026-02-18 11:38:00,2026-02-24,686.65,14.8,25699.35,25700.0,25050,36660,930670,65,16185 +NIFTY,2026-02-18 11:41:00,2026-02-24,669.5,15.3,25688.6,25700.0,25050,36595,926965,65,15470 +NIFTY,2026-02-18 11:43:00,2026-02-24,664.65,15.5,25681.85,25700.0,25050,36595,924235,130,15080 +NIFTY,2026-02-18 11:56:00,2026-02-24,671.05,14.7,25695.9,25700.0,25050,36530,922545,130,4485 +NIFTY,2026-02-18 12:07:00,2026-02-24,693.35,14.4,25712.55,25700.0,25050,36530,915590,2405,15210 +NIFTY,2026-02-18 12:08:00,2026-02-24,695.45,14.25,25713.9,25700.0,25050,36855,915590,4355,10985 +NIFTY,2026-02-18 12:10:00,2026-02-24,693.7,14.2,25714.1,25700.0,25050,36855,941265,130,34970 +NIFTY,2026-02-18 12:11:00,2026-02-24,691.45,14.2,25713.25,25700.0,25050,37635,941265,1560,10920 +NIFTY,2026-02-18 12:13:00,2026-02-24,691.25,14.3,25713.2,25700.0,25050,37635,941265,65,5200 +NIFTY,2026-02-18 12:24:00,2026-02-24,704.7,13.75,25720.3,25700.0,25050,38480,971490,260,16315 +NIFTY,2026-02-18 12:26:00,2026-02-24,692.45,13.9,25705.7,25700.0,25050,38480,1019590,130,63245 +NIFTY,2026-02-18 12:27:00,2026-02-24,691.1,13.9,25706.4,25700.0,25050,38480,1019590,1690,9750 +NIFTY,2026-02-18 12:28:00,2026-02-24,700.0,13.6,25716.2,25700.0,25050,38480,1019590,1820,11895 +NIFTY,2026-02-18 12:30:00,2026-02-24,700.0,13.85,25718.1,25700.0,25050,36855,1065155,1755,8385 +NIFTY,2026-02-18 12:31:00,2026-02-24,699.8,13.8,25720.1,25700.0,25050,36855,1065155,1040,1885 +NIFTY,2026-02-18 12:32:00,2026-02-24,702.4,13.6,25720.65,25700.0,25050,34060,1065155,65,4485 +NIFTY,2026-02-18 12:37:00,2026-02-24,709.3,13.8,25729.45,25750.0,25050,34060,1063725,260,6890 +NIFTY,2026-02-18 12:42:00,2026-02-24,710.55,14.1,25725.85,25750.0,25050,34125,1065025,585,14820 +NIFTY,2026-02-18 12:47:00,2026-02-24,710.25,14.2,25726.7,25750.0,25050,33930,1080820,65,2730 +NIFTY,2026-02-18 12:50:00,2026-02-24,694.2,14.35,25714.8,25700.0,25050,33930,1077765,65,12090 +NIFTY,2026-02-18 12:52:00,2026-02-24,699.85,14.4,25717.3,25700.0,25050,33930,1077765,65,8450 +NIFTY,2026-02-18 12:57:00,2026-02-24,712.2,14.4,25727.65,25750.0,25050,33930,1085630,65,10400 +NIFTY,2026-02-18 13:03:00,2026-02-24,706.0,14.35,25727.25,25750.0,25050,33930,1112215,195,187135 +NIFTY,2026-02-18 13:23:00,2026-02-24,730.0,14.55,25752.45,25750.0,25050,33865,1060475,195,13715 +NIFTY,2026-02-18 13:24:00,2026-02-24,728.0,14.7,25744.85,25750.0,25050,33865,1060475,130,20540 +NIFTY,2026-02-18 13:25:00,2026-02-24,721.35,14.75,25736.05,25750.0,25050,33865,1060475,195,15990 +NIFTY,2026-02-18 13:26:00,2026-02-24,719.95,14.7,25731.1,25750.0,25050,33930,1076270,65,24375 +NIFTY,2026-02-18 13:27:00,2026-02-24,717.2,14.8,25725.1,25750.0,25050,33930,1076270,130,9750 +NIFTY,2026-02-18 13:37:00,2026-02-24,715.0,15.35,25723.25,25700.0,25050,33930,1081730,65,5850 +NIFTY,2026-02-18 13:38:00,2026-02-24,710.7,15.15,25725.75,25750.0,25050,33930,1087385,65,5720 +NIFTY,2026-02-18 13:42:00,2026-02-24,713.55,15.35,25719.5,25700.0,25050,33865,1091610,65,7800 +NIFTY,2026-02-18 13:45:00,2026-02-24,720.0,15.0,25730.65,25750.0,25050,33930,1095315,65,28860 +NIFTY,2026-02-18 13:47:00,2026-02-24,717.75,14.8,25726.45,25750.0,25050,33930,1099085,585,28990 +NIFTY,2026-02-18 13:49:00,2026-02-24,721.5,14.9,25735.5,25750.0,25050,33930,1099085,845,13390 +NIFTY,2026-02-18 13:52:00,2026-02-24,726.8,15.35,25726.05,25750.0,25050,33540,1099605,65,45370 +NIFTY,2026-02-18 14:12:00,2026-02-24,745.4,14.55,25752.85,25750.0,25050,33605,1121900,325,30485 +NIFTY,2026-02-18 14:14:00,2026-02-24,743.6,14.6,25756.8,25750.0,25050,33605,1132495,65,17940 +NIFTY,2026-02-18 14:23:00,2026-02-24,789.25,14.75,25788.8,25800.0,25050,33735,1109030,585,57070 +NIFTY,2026-02-18 14:24:00,2026-02-24,788.85,14.95,25790.55,25800.0,25050,33735,1109030,130,38870 +NIFTY,2026-02-18 14:25:00,2026-02-24,784.9,14.65,25781.5,25800.0,25050,33735,1109030,65,47580 +NIFTY,2026-02-18 14:26:00,2026-02-24,784.35,14.65,25787.8,25800.0,25050,33735,1102790,130,38935 +NIFTY,2026-02-18 14:27:00,2026-02-24,791.75,14.7,25790.35,25800.0,25050,33735,1102790,195,22100 +NIFTY,2026-02-18 14:29:00,2026-02-24,782.9,14.85,25785.2,25800.0,25050,33735,1098435,65,19565 +NIFTY,2026-02-18 14:31:00,2026-02-24,776.2,14.8,25777.8,25800.0,25050,33735,1098435,195,23725 +NIFTY,2026-02-18 14:32:00,2026-02-24,779.5,14.8,25785.4,25800.0,25050,33735,1094210,195,15145 +NIFTY,2026-02-18 14:36:00,2026-02-24,779.1,14.9,25788.8,25800.0,25050,33670,1102205,130,7930 +NIFTY,2026-02-18 14:37:00,2026-02-24,777.1,14.95,25785.0,25800.0,25050,33670,1102205,195,10595 +NIFTY,2026-02-18 14:41:00,2026-02-24,774.85,14.9,25781.35,25800.0,25050,33670,1094015,130,11375 +NIFTY,2026-02-18 14:42:00,2026-02-24,774.6,14.95,25777.6,25800.0,25050,33670,1094015,130,16640 +NIFTY,2026-02-18 14:46:00,2026-02-24,768.7,14.85,25775.0,25800.0,25050,33670,1087645,130,19500 +NIFTY,2026-02-18 14:47:00,2026-02-24,769.0,14.95,25775.05,25800.0,25050,33670,1095575,130,6305 +NIFTY,2026-02-18 14:51:00,2026-02-24,780.0,14.7,25789.1,25800.0,25050,33670,1102790,195,22230 +NIFTY,2026-02-18 15:00:00,2026-02-24,800.45,14.1,25823.25,25800.0,25050,33670,1073215,65,79235 +NIFTY,2026-02-18 15:15:00,2026-02-24,792.35,13.75,25823.3,25800.0,25050,33605,940745,65,65325 +NIFTY,2026-02-18 15:17:00,2026-02-24,793.1,14.1,25824.5,25800.0,25050,33605,930930,195,28145 +NIFTY,2026-02-18 15:18:00,2026-02-24,792.9,14.0,25826.45,25850.0,25050,33670,930930,195,7930 +NIFTY,2026-02-18 15:20:00,2026-02-24,790.7,14.9,25818.3,25800.0,25050,33735,793650,195,57200 +NIFTY,2026-02-18 15:25:00,2026-02-24,790.3,14.9,25815.15,25800.0,25050,33735,802815,65,37310 +NIFTY,2026-02-18 15:27:00,2026-02-24,790.55,14.8,25813.45,25800.0,25050,33670,798720,65,22165 +NIFTY,2026-02-18 15:29:00,2026-02-24,790.7,14.85,25804.15,25800.0,25050,33670,799890,130,27170 +NIFTY,2026-02-18 09:15:00,2026-02-24,660.0,18.2,25713.6,25700.0,25100,345085,2014220,4160,378170 +NIFTY,2026-02-18 09:16:00,2026-02-24,653.35,18.15,25717.0,25700.0,25100,345085,2040480,1365,469365 +NIFTY,2026-02-18 09:17:00,2026-02-24,661.35,16.6,25731.0,25750.0,25100,345085,2040480,975,240825 +NIFTY,2026-02-18 09:18:00,2026-02-24,660.55,16.6,25730.6,25750.0,25100,345085,2040480,455,415870 +NIFTY,2026-02-18 09:19:00,2026-02-24,668.0,16.5,25742.05,25750.0,25100,343915,2309385,1560,137995 +NIFTY,2026-02-18 09:20:00,2026-02-24,669.4,17.8,25725.9,25750.0,25100,343915,2309385,130,141115 +NIFTY,2026-02-18 09:21:00,2026-02-24,652.4,17.75,25723.3,25700.0,25100,343915,2309385,520,118885 +NIFTY,2026-02-18 09:22:00,2026-02-24,652.55,17.95,25719.75,25700.0,25100,343980,2394990,325,84825 +NIFTY,2026-02-18 09:23:00,2026-02-24,642.35,18.0,25711.5,25700.0,25100,343980,2394990,1430,108810 +NIFTY,2026-02-18 09:24:00,2026-02-24,642.35,17.6,25704.5,25700.0,25100,343980,2394990,130,64220 +NIFTY,2026-02-18 09:25:00,2026-02-24,640.95,16.45,25721.45,25700.0,25100,343720,2428205,65,102895 +NIFTY,2026-02-18 09:26:00,2026-02-24,651.05,16.6,25722.65,25700.0,25100,343720,2428205,2340,73320 +NIFTY,2026-02-18 09:27:00,2026-02-24,660.35,16.1,25735.85,25750.0,25100,343720,2428205,2275,87815 +NIFTY,2026-02-18 09:28:00,2026-02-24,652.95,16.55,25722.15,25700.0,25100,342680,2424045,325,77285 +NIFTY,2026-02-18 09:29:00,2026-02-24,655.0,16.2,25728.5,25750.0,25100,342680,2424045,195,85215 +NIFTY,2026-02-18 09:30:00,2026-02-24,652.65,16.3,25723.65,25700.0,25100,342680,2424045,130,102440 +NIFTY,2026-02-18 09:31:00,2026-02-24,641.95,16.85,25711.95,25700.0,25100,342810,2472340,195,72605 +NIFTY,2026-02-18 09:32:00,2026-02-24,646.85,16.25,25718.75,25700.0,25100,342810,2472340,910,102960 +NIFTY,2026-02-18 09:33:00,2026-02-24,655.6,15.6,25730.0,25750.0,25100,342810,2472340,4875,132600 +NIFTY,2026-02-18 09:34:00,2026-02-24,660.55,15.45,25731.45,25750.0,25100,346580,2498730,3055,46410 +NIFTY,2026-02-18 09:35:00,2026-02-24,661.5,15.35,25733.5,25750.0,25100,346580,2498730,715,53170 +NIFTY,2026-02-18 09:36:00,2026-02-24,668.5,15.1,25739.35,25750.0,25100,346580,2498730,1170,96655 +NIFTY,2026-02-18 09:37:00,2026-02-24,671.0,15.0,25741.7,25750.0,25100,348335,2501980,2275,159835 +NIFTY,2026-02-18 09:38:00,2026-02-24,668.75,14.9,25741.55,25750.0,25100,348335,2501980,65,98540 +NIFTY,2026-02-18 09:39:00,2026-02-24,668.65,15.0,25737.15,25750.0,25100,348335,2501980,390,47190 +NIFTY,2026-02-18 09:40:00,2026-02-24,668.9,15.15,25738.1,25750.0,25100,348530,2620410,1950,81185 +NIFTY,2026-02-18 09:41:00,2026-02-24,670.0,14.9,25741.85,25750.0,25100,348530,2620410,130,22880 +NIFTY,2026-02-18 09:42:00,2026-02-24,664.8,15.25,25733.8,25750.0,25100,348530,2620410,130,31135 +NIFTY,2026-02-18 09:43:00,2026-02-24,670.65,14.95,25740.05,25750.0,25100,348595,2633085,130,39325 +NIFTY,2026-02-18 09:44:00,2026-02-24,676.65,14.85,25741.85,25750.0,25100,348595,2633085,260,40950 +NIFTY,2026-02-18 09:45:00,2026-02-24,665.75,15.15,25734.6,25750.0,25100,348595,2633085,325,52195 +NIFTY,2026-02-18 09:46:00,2026-02-24,666.45,15.45,25730.15,25750.0,25100,348400,2666105,260,52065 +NIFTY,2026-02-18 09:47:00,2026-02-24,646.65,16.05,25718.45,25700.0,25100,348400,2666105,195,99515 +NIFTY,2026-02-18 09:48:00,2026-02-24,655.95,15.75,25721.25,25700.0,25100,348400,2666105,195,52975 +NIFTY,2026-02-18 09:50:00,2026-02-24,649.45,16.0,25716.8,25700.0,25100,348465,2683785,195,59930 +NIFTY,2026-02-18 09:51:00,2026-02-24,655.4,16.05,25717.0,25700.0,25100,348465,2683785,390,33735 +NIFTY,2026-02-18 09:52:00,2026-02-24,652.65,16.15,25714.65,25700.0,25100,348465,2709915,65,66950 +NIFTY,2026-02-18 09:53:00,2026-02-24,642.0,16.15,25711.7,25700.0,25100,344045,2709915,65,53495 +NIFTY,2026-02-18 09:54:00,2026-02-24,638.2,17.15,25702.35,25700.0,25100,344045,2709915,65,267410 +NIFTY,2026-02-18 09:55:00,2026-02-24,615.0,19.65,25679.9,25700.0,25100,343785,2848885,845,189345 +NIFTY,2026-02-18 09:56:00,2026-02-24,613.7,20.35,25677.8,25700.0,25100,343785,2848885,715,222755 +NIFTY,2026-02-18 09:57:00,2026-02-24,606.85,20.25,25668.45,25650.0,25100,343785,2848885,1950,140595 +NIFTY,2026-02-18 09:58:00,2026-02-24,606.45,20.25,25665.7,25650.0,25100,344500,2836665,520,105170 +NIFTY,2026-02-18 09:59:00,2026-02-24,603.0,20.45,25665.45,25650.0,25100,344500,2836665,390,126425 +NIFTY,2026-02-18 10:00:00,2026-02-24,600.0,20.9,25656.85,25650.0,25100,344500,2836665,910,157690 +NIFTY,2026-02-18 10:01:00,2026-02-24,593.55,20.75,25660.75,25650.0,25100,344500,2888860,1495,107445 +NIFTY,2026-02-18 10:02:00,2026-02-24,598.0,20.85,25657.65,25650.0,25100,344760,2888860,325,93600 +NIFTY,2026-02-18 10:03:00,2026-02-24,601.05,20.5,25661.05,25650.0,25100,344760,2888860,390,79235 +NIFTY,2026-02-18 10:04:00,2026-02-24,605.0,20.5,25666.45,25650.0,25100,344565,2950155,455,63700 +NIFTY,2026-02-18 10:05:00,2026-02-24,611.45,19.85,25669.8,25650.0,25100,344565,2950155,195,85475 +NIFTY,2026-02-18 10:06:00,2026-02-24,609.3,19.65,25671.0,25650.0,25100,344565,2950155,390,43550 +NIFTY,2026-02-18 10:07:00,2026-02-24,610.45,21.3,25659.3,25650.0,25100,344565,2956850,65,98475 +NIFTY,2026-02-18 10:08:00,2026-02-24,600.05,20.35,25664.35,25650.0,25100,344760,2956850,1040,150085 +NIFTY,2026-02-18 10:09:00,2026-02-24,606.05,20.4,25665.45,25650.0,25100,344760,2956850,65,85605 +NIFTY,2026-02-18 10:10:00,2026-02-24,600.5,20.85,25661.95,25650.0,25100,344175,2992470,260,66495 +NIFTY,2026-02-18 10:11:00,2026-02-24,606.05,19.85,25671.1,25650.0,25100,344175,2992470,130,51740 +NIFTY,2026-02-18 10:12:00,2026-02-24,608.0,19.65,25672.35,25650.0,25100,344175,2992470,130,92755 +NIFTY,2026-02-18 10:13:00,2026-02-24,599.0,19.85,25668.0,25650.0,25100,343980,2981160,260,76310 +NIFTY,2026-02-18 10:14:00,2026-02-24,597.2,20.15,25661.95,25650.0,25100,343980,2981160,455,114725 +NIFTY,2026-02-18 10:15:00,2026-02-24,598.55,20.2,25663.1,25650.0,25100,343980,2981160,130,124475 +NIFTY,2026-02-18 10:16:00,2026-02-24,594.75,20.7,25657.55,25650.0,25100,344240,2866175,260,94510 +NIFTY,2026-02-18 10:17:00,2026-02-24,586.35,21.15,25650.5,25650.0,25100,344240,2866175,390,124085 +NIFTY,2026-02-18 10:18:00,2026-02-24,603.95,19.25,25670.85,25650.0,25100,344240,2866175,325,120250 +NIFTY,2026-02-18 10:19:00,2026-02-24,612.5,18.95,25671.35,25650.0,25100,343590,2875080,195,98800 +NIFTY,2026-02-18 10:20:00,2026-02-24,607.5,19.65,25664.55,25650.0,25100,343590,2875080,325,45630 +NIFTY,2026-02-18 10:22:00,2026-02-24,606.45,19.3,25665.25,25650.0,25100,343785,2876380,130,23270 +NIFTY,2026-02-18 10:24:00,2026-02-24,609.0,18.9,25670.3,25650.0,25100,343785,2876380,195,58370 +NIFTY,2026-02-18 10:25:00,2026-02-24,601.9,19.5,25664.4,25650.0,25100,343785,2883205,65,27105 +NIFTY,2026-02-18 10:26:00,2026-02-24,588.0,20.4,25657.25,25650.0,25100,343785,2883205,65,50960 +NIFTY,2026-02-18 10:28:00,2026-02-24,587.35,20.05,25654.2,25650.0,25100,343785,2889900,325,55770 +NIFTY,2026-02-18 10:29:00,2026-02-24,602.5,18.95,25665.35,25650.0,25100,343785,2889900,195,64805 +NIFTY,2026-02-18 10:30:00,2026-02-24,599.1,19.25,25662.2,25650.0,25100,343785,2889900,130,74295 +NIFTY,2026-02-18 10:31:00,2026-02-24,604.35,18.7,25665.5,25650.0,25100,343915,2888275,130,53365 +NIFTY,2026-02-18 10:33:00,2026-02-24,609.0,18.1,25673.85,25650.0,25100,343915,2888275,520,60320 +NIFTY,2026-02-18 10:34:00,2026-02-24,607.4,18.35,25673.0,25650.0,25100,344175,2888015,130,36010 +NIFTY,2026-02-18 10:35:00,2026-02-24,609.0,17.6,25677.8,25700.0,25100,344175,2888015,65,70395 +NIFTY,2026-02-18 10:36:00,2026-02-24,612.7,17.65,25678.0,25700.0,25100,344175,2888015,260,29770 +NIFTY,2026-02-18 10:37:00,2026-02-24,610.75,17.95,25676.9,25700.0,25100,343785,2833415,1430,166205 +NIFTY,2026-02-18 10:38:00,2026-02-24,597.15,18.95,25666.2,25650.0,25100,343785,2833415,195,78715 +NIFTY,2026-02-18 10:39:00,2026-02-24,597.8,19.3,25660.75,25650.0,25100,343785,2833415,260,55120 +NIFTY,2026-02-18 10:40:00,2026-02-24,592.35,19.5,25660.1,25650.0,25100,344110,2804815,780,39260 +NIFTY,2026-02-18 10:41:00,2026-02-24,594.15,19.1,25659.55,25650.0,25100,344110,2804815,130,37310 +NIFTY,2026-02-18 10:42:00,2026-02-24,595.8,18.8,25665.85,25650.0,25100,344110,2804815,130,44135 +NIFTY,2026-02-18 10:43:00,2026-02-24,595.0,18.8,25663.55,25650.0,25100,344175,2818465,130,13195 +NIFTY,2026-02-18 10:44:00,2026-02-24,598.2,19.25,25660.75,25650.0,25100,344175,2818465,65,15405 +NIFTY,2026-02-18 10:45:00,2026-02-24,594.1,19.1,25664.0,25650.0,25100,344175,2818465,65,22165 +NIFTY,2026-02-18 10:46:00,2026-02-24,598.9,18.4,25670.3,25650.0,25100,344175,2810015,65,28665 +NIFTY,2026-02-18 10:47:00,2026-02-24,609.5,17.9,25679.55,25700.0,25100,343785,2810015,65,69615 +NIFTY,2026-02-18 10:48:00,2026-02-24,609.55,18.1,25680.0,25700.0,25100,343785,2810015,65,32045 +NIFTY,2026-02-18 10:49:00,2026-02-24,610.1,18.05,25681.85,25700.0,25100,343785,2813070,130,13065 +NIFTY,2026-02-18 10:50:00,2026-02-24,612.5,17.9,25683.4,25700.0,25100,343785,2813070,325,31590 +NIFTY,2026-02-18 10:51:00,2026-02-24,608.85,18.05,25682.25,25700.0,25100,343785,2813070,130,28665 +NIFTY,2026-02-18 10:52:00,2026-02-24,611.2,17.7,25685.8,25700.0,25100,343785,2808130,65,20150 +NIFTY,2026-02-18 10:55:00,2026-02-24,623.95,17.8,25691.25,25700.0,25100,343460,2788240,1040,51870 +NIFTY,2026-02-18 10:56:00,2026-02-24,627.1,17.9,25693.9,25700.0,25100,343460,2788240,715,35945 +NIFTY,2026-02-18 10:57:00,2026-02-24,629.4,17.4,25698.5,25700.0,25100,343460,2788240,260,82550 +NIFTY,2026-02-18 10:58:00,2026-02-24,634.9,16.9,25703.9,25700.0,25100,343590,2800070,2405,56030 +NIFTY,2026-02-18 10:59:00,2026-02-24,637.05,16.8,25703.2,25700.0,25100,343590,2800070,455,45500 +NIFTY,2026-02-18 11:00:00,2026-02-24,635.85,16.8,25707.85,25700.0,25100,343590,2800070,520,55770 +NIFTY,2026-02-18 11:01:00,2026-02-24,634.15,17.1,25701.85,25700.0,25100,343460,2814240,325,44395 +NIFTY,2026-02-18 11:02:00,2026-02-24,640.0,16.9,25705.9,25700.0,25100,343460,2814240,65,25350 +NIFTY,2026-02-18 11:03:00,2026-02-24,635.0,17.5,25700.8,25700.0,25100,343460,2814240,195,34775 +NIFTY,2026-02-18 11:05:00,2026-02-24,638.1,17.6,25699.95,25700.0,25100,343655,2813590,130,32760 +NIFTY,2026-02-18 11:06:00,2026-02-24,633.9,17.3,25699.15,25700.0,25100,343655,2813590,65,31980 +NIFTY,2026-02-18 11:07:00,2026-02-24,639.7,17.35,25702.15,25700.0,25100,343525,2834780,455,31330 +NIFTY,2026-02-18 11:08:00,2026-02-24,640.25,17.15,25703.15,25700.0,25100,343525,2834780,325,26455 +NIFTY,2026-02-18 11:10:00,2026-02-24,643.4,16.95,25704.9,25700.0,25100,343330,2842125,260,21060 +NIFTY,2026-02-18 11:11:00,2026-02-24,632.35,17.25,25701.6,25700.0,25100,343330,2842125,455,11115 +NIFTY,2026-02-18 11:12:00,2026-02-24,625.45,17.6,25693.0,25700.0,25100,343330,2842125,1040,42380 +NIFTY,2026-02-18 11:13:00,2026-02-24,631.8,17.35,25694.6,25700.0,25100,342875,2829190,975,63375 +NIFTY,2026-02-18 11:14:00,2026-02-24,640.0,17.1,25700.05,25700.0,25100,342875,2829190,4680,25285 +NIFTY,2026-02-18 11:15:00,2026-02-24,630.6,17.35,25696.4,25700.0,25100,342875,2829190,195,22165 +NIFTY,2026-02-18 11:16:00,2026-02-24,627.2,17.6,25693.25,25700.0,25100,340730,2848560,65,16640 +NIFTY,2026-02-18 11:17:00,2026-02-24,621.1,17.7,25686.45,25700.0,25100,340730,2848560,390,40170 +NIFTY,2026-02-18 11:19:00,2026-02-24,621.65,17.5,25686.55,25700.0,25100,340730,2845115,325,29835 +NIFTY,2026-02-18 11:21:00,2026-02-24,624.75,17.3,25691.7,25700.0,25100,340600,2845115,130,16510 +NIFTY,2026-02-18 11:22:00,2026-02-24,628.3,17.0,25695.2,25700.0,25100,340600,2854410,130,12350 +NIFTY,2026-02-18 11:23:00,2026-02-24,628.9,17.1,25694.35,25700.0,25100,340535,2854410,195,18525 +NIFTY,2026-02-18 11:26:00,2026-02-24,615.15,17.25,25690.55,25700.0,25100,340600,2851615,2145,65325 +NIFTY,2026-02-18 11:28:00,2026-02-24,628.0,16.95,25694.05,25700.0,25100,340340,2849990,650,35945 +NIFTY,2026-02-18 11:29:00,2026-02-24,632.55,16.8,25693.55,25700.0,25100,340340,2849990,585,71370 +NIFTY,2026-02-18 11:30:00,2026-02-24,626.4,17.15,25691.65,25700.0,25100,340340,2849990,2145,39325 +NIFTY,2026-02-18 11:31:00,2026-02-24,627.2,17.1,25693.35,25700.0,25100,340340,2907450,130,11115 +NIFTY,2026-02-18 11:32:00,2026-02-24,633.45,17.05,25695.3,25700.0,25100,341250,2907450,65,20215 +NIFTY,2026-02-18 11:33:00,2026-02-24,634.55,16.6,25701.35,25700.0,25100,341250,2907450,65,17030 +NIFTY,2026-02-18 11:34:00,2026-02-24,655.0,16.1,25713.65,25700.0,25100,341510,2909725,1820,76895 +NIFTY,2026-02-18 11:35:00,2026-02-24,649.8,16.0,25712.25,25700.0,25100,341510,2909725,780,52260 +NIFTY,2026-02-18 11:36:00,2026-02-24,641.1,16.4,25705.95,25700.0,25100,341510,2909725,65,23855 +NIFTY,2026-02-18 11:37:00,2026-02-24,640.65,16.4,25701.4,25700.0,25100,341770,2930265,65,35100 +NIFTY,2026-02-18 11:38:00,2026-02-24,636.05,16.45,25699.35,25700.0,25100,341770,2930265,195,19565 +NIFTY,2026-02-18 11:41:00,2026-02-24,622.65,16.95,25688.6,25700.0,25100,341900,2933060,975,48035 +NIFTY,2026-02-18 11:42:00,2026-02-24,616.3,17.45,25681.45,25700.0,25100,341900,2933060,390,70525 +NIFTY,2026-02-18 11:43:00,2026-02-24,616.35,17.25,25681.85,25700.0,25100,342550,2935855,650,34320 +NIFTY,2026-02-18 11:44:00,2026-02-24,619.75,16.8,25686.9,25700.0,25100,342550,2935855,455,53950 +NIFTY,2026-02-18 11:45:00,2026-02-24,618.0,17.15,25684.65,25700.0,25100,342550,2935855,325,9685 +NIFTY,2026-02-18 11:46:00,2026-02-24,614.85,16.9,25687.8,25700.0,25100,343005,2924350,130,46410 +NIFTY,2026-02-18 11:48:00,2026-02-24,617.55,17.1,25684.45,25700.0,25100,343005,2924350,130,8385 +NIFTY,2026-02-18 11:50:00,2026-02-24,623.5,16.6,25695.6,25700.0,25100,342745,2924805,260,26455 +NIFTY,2026-02-18 11:51:00,2026-02-24,622.0,16.7,25691.1,25700.0,25100,342745,2924805,260,23725 +NIFTY,2026-02-18 11:52:00,2026-02-24,620.2,16.95,25690.15,25700.0,25100,342745,2924415,260,9815 +NIFTY,2026-02-18 11:54:00,2026-02-24,621.5,16.3,25695.55,25700.0,25100,343005,2924415,975,6305 +NIFTY,2026-02-18 11:55:00,2026-02-24,624.55,16.25,25695.45,25700.0,25100,343005,2920450,65,9555 +NIFTY,2026-02-18 11:57:00,2026-02-24,626.0,16.2,25695.75,25700.0,25100,342810,2920450,260,20735 +NIFTY,2026-02-18 11:59:00,2026-02-24,622.9,16.2,25701.05,25700.0,25100,342550,2922075,65,30160 +NIFTY,2026-02-18 12:00:00,2026-02-24,629.3,15.85,25703.0,25700.0,25100,342550,2922075,65,20345 +NIFTY,2026-02-18 12:01:00,2026-02-24,642.0,15.7,25710.5,25700.0,25100,342550,2927600,390,17485 +NIFTY,2026-02-18 12:03:00,2026-02-24,632.1,16.05,25706.75,25700.0,25100,342615,2927600,65,10205 +NIFTY,2026-02-18 12:08:00,2026-02-24,648.35,15.65,25713.9,25700.0,25100,342615,2922400,260,11505 +NIFTY,2026-02-18 12:09:00,2026-02-24,646.0,15.7,25713.25,25700.0,25100,342615,2922400,1560,13390 +NIFTY,2026-02-18 12:10:00,2026-02-24,641.55,15.7,25714.1,25700.0,25100,342615,2922400,325,7865 +NIFTY,2026-02-18 12:11:00,2026-02-24,646.3,15.65,25713.25,25700.0,25100,341185,2919280,195,11570 +NIFTY,2026-02-18 12:12:00,2026-02-24,642.7,15.75,25709.65,25700.0,25100,341185,2919280,65,16250 +NIFTY,2026-02-18 12:13:00,2026-02-24,644.5,15.75,25713.2,25700.0,25100,341185,2919280,65,7735 +NIFTY,2026-02-18 12:16:00,2026-02-24,649.8,15.65,25718.95,25700.0,25100,341120,2920515,65,24765 +NIFTY,2026-02-18 12:18:00,2026-02-24,649.5,16.0,25715.0,25700.0,25100,341055,2913560,65,23595 +NIFTY,2026-02-18 12:19:00,2026-02-24,645.0,16.15,25713.1,25700.0,25100,341055,2913560,65,15730 +NIFTY,2026-02-18 12:20:00,2026-02-24,642.25,16.1,25713.85,25700.0,25100,341055,2918045,65,15665 +NIFTY,2026-02-18 12:22:00,2026-02-24,654.2,15.65,25717.2,25700.0,25100,340600,2918045,390,31525 +NIFTY,2026-02-18 12:25:00,2026-02-24,642.0,15.45,25711.7,25700.0,25100,340535,2925975,260,25350 +NIFTY,2026-02-18 12:26:00,2026-02-24,643.9,15.4,25705.7,25700.0,25100,340470,2915965,260,31525 +NIFTY,2026-02-18 12:27:00,2026-02-24,644.45,15.35,25706.4,25700.0,25100,340470,2915965,455,27040 +NIFTY,2026-02-18 12:28:00,2026-02-24,644.65,15.0,25716.2,25700.0,25100,340470,2915965,65,23465 +NIFTY,2026-02-18 12:31:00,2026-02-24,651.9,15.15,25720.1,25700.0,25100,340730,2918435,325,31265 +NIFTY,2026-02-18 12:32:00,2026-02-24,658.0,15.0,25720.65,25700.0,25100,340600,2917785,65,7540 +NIFTY,2026-02-18 12:34:00,2026-02-24,659.95,15.2,25722.7,25700.0,25100,340600,2917785,845,17225 +NIFTY,2026-02-18 12:35:00,2026-02-24,661.95,15.25,25725.65,25750.0,25100,340340,2922790,130,10920 +NIFTY,2026-02-18 12:36:00,2026-02-24,656.0,15.25,25724.8,25700.0,25100,340340,2922790,130,6760 +NIFTY,2026-02-18 12:37:00,2026-02-24,655.0,15.2,25729.45,25750.0,25100,340340,2922790,130,10985 +NIFTY,2026-02-18 12:38:00,2026-02-24,662.7,15.2,25732.15,25750.0,25100,340340,2925455,260,27495 +NIFTY,2026-02-18 12:39:00,2026-02-24,665.95,15.4,25732.25,25750.0,25100,340340,2925455,195,73775 +NIFTY,2026-02-18 12:40:00,2026-02-24,658.35,15.5,25722.4,25700.0,25100,340340,2925455,195,33670 +NIFTY,2026-02-18 12:41:00,2026-02-24,650.05,15.7,25720.1,25700.0,25100,340340,2888275,390,19500 +NIFTY,2026-02-18 12:42:00,2026-02-24,651.5,15.5,25725.85,25750.0,25100,340340,2888275,260,53170 +NIFTY,2026-02-18 12:43:00,2026-02-24,658.2,15.6,25726.4,25750.0,25100,340340,2888275,65,23530 +NIFTY,2026-02-18 12:44:00,2026-02-24,657.8,15.65,25726.35,25750.0,25100,340080,2871960,390,91325 +NIFTY,2026-02-18 12:45:00,2026-02-24,662.6,15.75,25724.75,25700.0,25100,340080,2871960,260,19175 +NIFTY,2026-02-18 12:46:00,2026-02-24,660.25,15.5,25727.0,25750.0,25100,340080,2871960,455,11960 +NIFTY,2026-02-18 12:47:00,2026-02-24,661.3,15.6,25726.7,25750.0,25100,340080,2849015,130,3510 +NIFTY,2026-02-18 12:49:00,2026-02-24,649.5,15.95,25713.95,25700.0,25100,340080,2849015,195,19240 +NIFTY,2026-02-18 12:50:00,2026-02-24,649.6,15.8,25714.8,25700.0,25100,340080,2852200,130,17095 +NIFTY,2026-02-18 12:51:00,2026-02-24,650.65,16.0,25712.45,25700.0,25100,340145,2852200,585,23335 +NIFTY,2026-02-18 12:52:00,2026-02-24,649.5,15.85,25717.3,25700.0,25100,340145,2852200,130,17095 +NIFTY,2026-02-18 12:53:00,2026-02-24,662.35,15.7,25726.05,25750.0,25100,340275,2858245,130,21775 +NIFTY,2026-02-18 12:54:00,2026-02-24,659.85,15.75,25726.65,25750.0,25100,340275,2858245,65,15665 +NIFTY,2026-02-18 12:56:00,2026-02-24,657.45,15.8,25724.75,25700.0,25100,340210,2858115,65,14885 +NIFTY,2026-02-18 12:57:00,2026-02-24,663.3,15.75,25727.65,25750.0,25100,340210,2858115,195,17355 +NIFTY,2026-02-18 12:58:00,2026-02-24,666.0,15.55,25732.0,25750.0,25100,340210,2858115,1365,22555 +NIFTY,2026-02-18 12:59:00,2026-02-24,665.0,15.4,25731.85,25750.0,25100,340210,2861365,65,53430 +NIFTY,2026-02-18 13:00:00,2026-02-24,668.85,15.35,25735.9,25750.0,25100,340015,2861365,65,34645 +NIFTY,2026-02-18 13:01:00,2026-02-24,675.0,15.3,25740.2,25750.0,25100,340015,2861365,780,29835 +NIFTY,2026-02-18 13:05:00,2026-02-24,670.0,15.5,25740.5,25750.0,25100,340080,2872870,520,21125 +NIFTY,2026-02-18 13:06:00,2026-02-24,670.0,15.45,25739.5,25750.0,25100,340080,2872870,1820,32305 +NIFTY,2026-02-18 13:07:00,2026-02-24,667.65,15.65,25735.95,25750.0,25100,340080,2872870,130,15795 +NIFTY,2026-02-18 13:08:00,2026-02-24,666.0,15.65,25734.25,25750.0,25100,340210,2877615,455,13260 +NIFTY,2026-02-18 13:09:00,2026-02-24,664.0,15.65,25731.75,25750.0,25100,340210,2877615,1690,6565 +NIFTY,2026-02-18 13:10:00,2026-02-24,657.25,16.15,25720.35,25700.0,25100,340210,2877615,130,17680 +NIFTY,2026-02-18 13:11:00,2026-02-24,654.7,16.0,25721.6,25700.0,25100,340015,2876055,390,22165 +NIFTY,2026-02-18 13:13:00,2026-02-24,665.45,15.9,25727.65,25750.0,25100,340015,2876055,65,15795 +NIFTY,2026-02-18 13:14:00,2026-02-24,665.1,15.9,25731.5,25750.0,25100,339950,2878590,65,24960 +NIFTY,2026-02-18 13:15:00,2026-02-24,676.35,15.85,25739.45,25750.0,25100,339950,2878590,130,26975 +NIFTY,2026-02-18 13:16:00,2026-02-24,676.3,15.9,25734.45,25750.0,25100,339950,2878590,130,16770 +NIFTY,2026-02-18 13:17:00,2026-02-24,665.4,15.8,25735.0,25750.0,25100,339885,2870985,65,19500 +NIFTY,2026-02-18 13:18:00,2026-02-24,668.0,15.75,25738.65,25750.0,25100,339885,2870985,65,11115 +NIFTY,2026-02-18 13:19:00,2026-02-24,674.0,15.7,25740.85,25750.0,25100,339885,2870985,195,15600 +NIFTY,2026-02-18 13:20:00,2026-02-24,673.0,15.75,25745.85,25750.0,25100,339885,2867735,65,23920 +NIFTY,2026-02-18 13:22:00,2026-02-24,669.0,15.9,25750.85,25750.0,25100,339950,2867735,65,62270 +NIFTY,2026-02-18 13:23:00,2026-02-24,677.15,15.8,25752.45,25750.0,25100,339950,2875730,130,13000 +NIFTY,2026-02-18 13:24:00,2026-02-24,683.0,16.0,25744.85,25750.0,25100,339950,2875730,195,56940 +NIFTY,2026-02-18 13:25:00,2026-02-24,671.25,16.1,25736.05,25750.0,25100,339950,2875730,520,31265 +NIFTY,2026-02-18 13:26:00,2026-02-24,671.25,16.0,25731.1,25750.0,25100,340145,2907775,130,28600 +NIFTY,2026-02-18 13:27:00,2026-02-24,667.9,16.1,25725.1,25750.0,25100,340145,2907775,130,54860 +NIFTY,2026-02-18 13:29:00,2026-02-24,662.0,16.1,25728.05,25750.0,25100,340145,2907580,260,64480 +NIFTY,2026-02-18 13:31:00,2026-02-24,667.0,16.3,25726.75,25750.0,25100,340015,2907580,260,60450 +NIFTY,2026-02-18 13:36:00,2026-02-24,666.9,16.65,25719.85,25700.0,25100,340015,2848755,130,34385 +NIFTY,2026-02-18 13:37:00,2026-02-24,665.0,16.7,25723.25,25700.0,25100,340015,2848755,65,63700 +NIFTY,2026-02-18 13:39:00,2026-02-24,667.15,16.65,25721.35,25700.0,25100,340015,2808845,65,14235 +NIFTY,2026-02-18 13:40:00,2026-02-24,664.7,16.6,25727.45,25750.0,25100,340015,2808845,260,22620 +NIFTY,2026-02-18 13:42:00,2026-02-24,665.1,16.8,25719.5,25700.0,25100,339820,2794935,65,13195 +NIFTY,2026-02-18 13:44:00,2026-02-24,666.0,16.6,25724.7,25700.0,25100,339820,2791165,65,13650 +NIFTY,2026-02-18 13:47:00,2026-02-24,669.7,16.2,25726.45,25750.0,25100,339820,2794220,910,31460 +NIFTY,2026-02-18 13:48:00,2026-02-24,667.1,16.05,25735.15,25750.0,25100,339820,2794220,65,6695 +NIFTY,2026-02-18 13:49:00,2026-02-24,671.6,16.25,25735.5,25750.0,25100,339820,2794220,1235,39455 +NIFTY,2026-02-18 13:51:00,2026-02-24,680.0,16.6,25744.2,25750.0,25100,339755,2794285,65,95680 +NIFTY,2026-02-18 13:52:00,2026-02-24,669.0,16.75,25726.05,25750.0,25100,339755,2794285,65,50245 +NIFTY,2026-02-18 13:53:00,2026-02-24,666.2,17.2,25708.55,25700.0,25100,339755,2754765,65,29055 +NIFTY,2026-02-18 13:54:00,2026-02-24,657.3,17.45,25700.0,25700.0,25100,339755,2754765,65,30940 +NIFTY,2026-02-18 13:55:00,2026-02-24,649.65,17.3,25699.75,25700.0,25100,339755,2754765,585,50310 +NIFTY,2026-02-18 13:56:00,2026-02-24,649.6,17.05,25709.45,25700.0,25100,339625,2750735,130,41730 +NIFTY,2026-02-18 13:57:00,2026-02-24,657.0,16.85,25718.25,25700.0,25100,339625,2750735,65,44200 +NIFTY,2026-02-18 14:00:00,2026-02-24,659.0,16.7,25725.4,25750.0,25100,339625,2769650,65,18850 +NIFTY,2026-02-18 14:03:00,2026-02-24,660.55,16.45,25723.5,25700.0,25100,339690,2776475,65,46215 +NIFTY,2026-02-18 14:04:00,2026-02-24,660.25,16.6,25725.45,25750.0,25100,339690,2776475,65,17160 +NIFTY,2026-02-18 14:05:00,2026-02-24,663.95,16.45,25729.75,25750.0,25100,339690,2781090,195,20410 +NIFTY,2026-02-18 14:09:00,2026-02-24,670.2,16.1,25735.45,25750.0,25100,339690,2790775,65,11310 +NIFTY,2026-02-18 14:10:00,2026-02-24,672.0,16.1,25737.4,25750.0,25100,339690,2790775,65,14105 +NIFTY,2026-02-18 14:11:00,2026-02-24,674.25,15.95,25747.4,25750.0,25100,339690,2780635,325,26845 +NIFTY,2026-02-18 14:12:00,2026-02-24,695.55,15.7,25752.85,25750.0,25100,339625,2780635,975,30355 +NIFTY,2026-02-18 14:13:00,2026-02-24,697.85,15.75,25753.7,25750.0,25100,339625,2780635,845,41340 +NIFTY,2026-02-18 14:14:00,2026-02-24,693.1,15.85,25756.8,25750.0,25100,339625,2778490,65,32955 +NIFTY,2026-02-18 14:15:00,2026-02-24,701.2,15.95,25758.95,25750.0,25100,339495,2778490,650,67990 +NIFTY,2026-02-18 14:16:00,2026-02-24,697.55,15.95,25757.05,25750.0,25100,339495,2778490,195,30420 +NIFTY,2026-02-18 14:17:00,2026-02-24,702.25,15.85,25760.85,25750.0,25100,339560,2776930,585,51220 +NIFTY,2026-02-18 14:18:00,2026-02-24,705.8,15.95,25765.25,25750.0,25100,339560,2776930,195,84825 +NIFTY,2026-02-18 14:19:00,2026-02-24,714.9,15.75,25771.6,25750.0,25100,339560,2776930,1105,113165 +NIFTY,2026-02-18 14:20:00,2026-02-24,721.7,15.75,25778.45,25800.0,25100,339495,2785445,1430,59150 +NIFTY,2026-02-18 14:21:00,2026-02-24,725.7,15.65,25779.95,25800.0,25100,339495,2785445,910,68055 +NIFTY,2026-02-18 14:22:00,2026-02-24,735.05,15.95,25786.1,25800.0,25100,339495,2785445,520,71630 +NIFTY,2026-02-18 14:23:00,2026-02-24,740.0,15.95,25788.8,25800.0,25100,338975,2770300,910,158990 +NIFTY,2026-02-18 14:24:00,2026-02-24,735.75,16.05,25790.55,25800.0,25100,338975,2770300,845,121810 +NIFTY,2026-02-18 14:25:00,2026-02-24,734.95,15.9,25781.5,25800.0,25100,338975,2770300,260,60060 +NIFTY,2026-02-18 14:28:00,2026-02-24,739.95,15.95,25785.15,25800.0,25100,338715,2785185,325,134095 +NIFTY,2026-02-18 14:31:00,2026-02-24,727.6,15.95,25777.8,25800.0,25100,338715,2832960,195,38870 +NIFTY,2026-02-18 14:32:00,2026-02-24,732.35,15.9,25785.4,25800.0,25100,338845,2834195,260,31265 +NIFTY,2026-02-18 14:33:00,2026-02-24,728.85,15.9,25785.4,25800.0,25100,338845,2834195,65,36855 +NIFTY,2026-02-18 14:34:00,2026-02-24,723.1,16.05,25779.1,25800.0,25100,338845,2834195,65,38870 +NIFTY,2026-02-18 14:35:00,2026-02-24,725.4,15.9,25782.85,25800.0,25100,338845,2832245,130,24700 +NIFTY,2026-02-18 14:36:00,2026-02-24,729.9,16.05,25788.8,25800.0,25100,338910,2832245,260,38350 +NIFTY,2026-02-18 14:37:00,2026-02-24,728.45,16.1,25785.0,25800.0,25100,338910,2832245,325,41080 +NIFTY,2026-02-18 14:38:00,2026-02-24,727.25,16.1,25783.05,25800.0,25100,338910,2826850,65,37245 +NIFTY,2026-02-18 14:40:00,2026-02-24,722.0,16.1,25782.1,25800.0,25100,338910,2826850,65,125320 +NIFTY,2026-02-18 14:41:00,2026-02-24,726.0,16.0,25781.35,25800.0,25100,338910,2735070,130,83590 +NIFTY,2026-02-18 14:42:00,2026-02-24,725.05,16.0,25777.6,25800.0,25100,338910,2735070,130,7930 +NIFTY,2026-02-18 14:45:00,2026-02-24,718.15,16.0,25776.15,25800.0,25100,338975,2710890,390,25155 +NIFTY,2026-02-18 14:46:00,2026-02-24,720.2,16.05,25775.0,25800.0,25100,338975,2710890,585,31330 +NIFTY,2026-02-18 14:47:00,2026-02-24,719.5,16.2,25775.05,25800.0,25100,338975,2721420,195,71565 +NIFTY,2026-02-18 14:48:00,2026-02-24,718.6,15.95,25778.05,25800.0,25100,338975,2721420,65,127790 +NIFTY,2026-02-18 14:50:00,2026-02-24,726.0,15.9,25783.3,25800.0,25100,338975,2766855,130,45760 +NIFTY,2026-02-18 14:51:00,2026-02-24,731.0,15.9,25789.1,25800.0,25100,338975,2766855,325,30420 +NIFTY,2026-02-18 14:53:00,2026-02-24,727.65,15.75,25784.5,25800.0,25100,339105,2791425,715,75595 +NIFTY,2026-02-18 14:55:00,2026-02-24,730.3,15.6,25789.75,25800.0,25100,339105,2791425,65,20800 +NIFTY,2026-02-18 14:56:00,2026-02-24,726.7,15.55,25793.15,25800.0,25100,338390,2768285,260,53300 +NIFTY,2026-02-18 15:00:00,2026-02-24,759.4,15.2,25823.25,25800.0,25100,338325,2767960,910,200655 +NIFTY,2026-02-18 15:01:00,2026-02-24,758.6,15.05,25826.35,25850.0,25100,338325,2767960,65,130715 +NIFTY,2026-02-18 15:02:00,2026-02-24,743.0,15.0,25817.7,25800.0,25100,338325,2779660,650,134225 +NIFTY,2026-02-18 15:03:00,2026-02-24,743.95,15.05,25813.65,25800.0,25100,338195,2779660,390,118300 +NIFTY,2026-02-18 15:05:00,2026-02-24,744.8,14.9,25812.95,25800.0,25100,338195,2747095,130,140205 +NIFTY,2026-02-18 15:06:00,2026-02-24,739.75,15.05,25815.55,25800.0,25100,338065,2747095,195,92690 +NIFTY,2026-02-18 15:08:00,2026-02-24,748.7,15.25,25815.85,25800.0,25100,338065,2702505,130,152620 +NIFTY,2026-02-18 15:09:00,2026-02-24,748.7,15.3,25825.7,25850.0,25100,338065,2702505,455,53755 +NIFTY,2026-02-18 15:10:00,2026-02-24,748.4,15.3,25825.4,25850.0,25100,338065,2702505,130,41340 +NIFTY,2026-02-18 15:12:00,2026-02-24,746.8,15.1,25824.25,25800.0,25100,338130,2735070,65,29185 +NIFTY,2026-02-18 15:14:00,2026-02-24,741.0,14.9,25821.95,25800.0,25100,338130,2738190,65,100295 +NIFTY,2026-02-18 15:15:00,2026-02-24,744.0,14.85,25823.3,25800.0,25100,338065,2738190,325,128700 +NIFTY,2026-02-18 15:16:00,2026-02-24,744.3,15.1,25824.05,25800.0,25100,338065,2738190,130,125450 +NIFTY,2026-02-18 15:18:00,2026-02-24,744.3,15.1,25826.45,25850.0,25100,338195,2789215,130,61555 +NIFTY,2026-02-18 15:19:00,2026-02-24,740.0,15.3,25818.3,25800.0,25100,338195,2789215,1885,64870 +NIFTY,2026-02-18 15:20:00,2026-02-24,737.2,16.0,25818.3,25800.0,25100,338195,2822950,65,105755 +NIFTY,2026-02-18 15:21:00,2026-02-24,740.8,16.5,25818.85,25800.0,25100,338390,2822950,390,174330 +NIFTY,2026-02-18 15:22:00,2026-02-24,740.9,16.1,25821.45,25800.0,25100,338390,2822950,65,163085 +NIFTY,2026-02-18 15:25:00,2026-02-24,743.6,16.0,25815.15,25800.0,25100,338455,2905890,130,184925 +NIFTY,2026-02-18 15:26:00,2026-02-24,741.15,15.85,25816.7,25800.0,25100,338455,2943525,65,85995 +NIFTY,2026-02-18 15:29:00,2026-02-24,741.9,15.85,25804.15,25800.0,25100,338325,3107780,195,116545 +NIFTY,2026-02-18 09:15:00,2026-02-24,614.0,20.65,25713.6,25700.0,25150,40950,645125,130,218855 +NIFTY,2026-02-18 09:17:00,2026-02-24,613.05,18.55,25731.0,25750.0,25150,40950,711165,260,129415 +NIFTY,2026-02-18 09:18:00,2026-02-24,610.95,18.75,25730.6,25750.0,25150,40950,711165,65,76960 +NIFTY,2026-02-18 09:19:00,2026-02-24,625.2,18.75,25742.05,25750.0,25150,41080,753155,715,69355 +NIFTY,2026-02-18 09:22:00,2026-02-24,612.0,20.05,25719.75,25700.0,25150,41015,814775,130,59930 +NIFTY,2026-02-18 09:23:00,2026-02-24,601.3,20.2,25711.5,25700.0,25150,41015,814775,585,47775 +NIFTY,2026-02-18 09:25:00,2026-02-24,593.1,18.45,25721.45,25700.0,25150,41015,854750,130,91000 +NIFTY,2026-02-18 09:26:00,2026-02-24,604.45,18.65,25722.65,25700.0,25150,41015,854750,325,38285 +NIFTY,2026-02-18 09:27:00,2026-02-24,615.4,18.05,25735.85,25750.0,25150,41015,854750,1235,65650 +NIFTY,2026-02-18 09:28:00,2026-02-24,602.2,18.7,25722.15,25700.0,25150,41340,884585,715,38090 +NIFTY,2026-02-18 09:31:00,2026-02-24,594.0,19.05,25711.95,25700.0,25150,41340,904085,455,49920 +NIFTY,2026-02-18 09:32:00,2026-02-24,601.35,18.3,25718.75,25700.0,25150,41340,904085,195,57460 +NIFTY,2026-02-18 09:33:00,2026-02-24,616.8,17.6,25730.0,25750.0,25150,41340,904085,260,50700 +NIFTY,2026-02-18 09:34:00,2026-02-24,605.8,17.4,25731.45,25750.0,25150,41860,912145,65,35230 +NIFTY,2026-02-18 09:35:00,2026-02-24,616.45,17.35,25733.5,25750.0,25150,41860,912145,325,51740 +NIFTY,2026-02-18 09:36:00,2026-02-24,613.95,17.1,25739.35,25750.0,25150,41860,912145,260,51545 +NIFTY,2026-02-18 09:37:00,2026-02-24,620.2,16.8,25741.7,25750.0,25150,41860,907920,65,47775 +NIFTY,2026-02-18 09:38:00,2026-02-24,624.65,16.7,25741.55,25750.0,25150,41470,907920,65,38285 +NIFTY,2026-02-18 09:39:00,2026-02-24,626.65,16.95,25737.15,25750.0,25150,41470,907920,65,25805 +NIFTY,2026-02-18 09:40:00,2026-02-24,620.5,17.05,25738.1,25750.0,25150,41470,906295,390,23205 +NIFTY,2026-02-18 09:45:00,2026-02-24,622.75,16.95,25734.6,25750.0,25150,41470,914225,260,22620 +NIFTY,2026-02-18 09:46:00,2026-02-24,608.85,17.45,25730.15,25750.0,25150,41535,921180,325,42380 +NIFTY,2026-02-18 09:47:00,2026-02-24,601.0,18.2,25718.45,25700.0,25150,41535,921180,65,72605 +NIFTY,2026-02-18 09:48:00,2026-02-24,601.6,17.8,25721.25,25700.0,25150,41535,921180,65,63895 +NIFTY,2026-02-18 09:49:00,2026-02-24,608.65,17.8,25720.45,25700.0,25150,41535,925795,130,30355 +NIFTY,2026-02-18 09:52:00,2026-02-24,604.0,18.35,25714.65,25700.0,25150,41535,945750,130,20345 +NIFTY,2026-02-18 09:53:00,2026-02-24,597.3,18.3,25711.7,25700.0,25150,41145,945750,130,50115 +NIFTY,2026-02-18 09:58:00,2026-02-24,554.9,23.2,25665.7,25650.0,25150,41275,998595,455,95940 +NIFTY,2026-02-18 09:59:00,2026-02-24,557.2,23.2,25665.45,25650.0,25150,41275,998595,195,119535 +NIFTY,2026-02-18 10:00:00,2026-02-24,553.4,24.0,25656.85,25650.0,25150,41275,998595,130,196885 +NIFTY,2026-02-18 10:01:00,2026-02-24,553.9,23.75,25660.75,25650.0,25150,41275,995605,195,98280 +NIFTY,2026-02-18 10:03:00,2026-02-24,553.65,23.65,25661.05,25650.0,25150,41275,995605,65,52520 +NIFTY,2026-02-18 10:04:00,2026-02-24,554.35,23.6,25666.45,25650.0,25150,41275,1024270,325,67340 +NIFTY,2026-02-18 10:05:00,2026-02-24,562.8,22.75,25669.8,25650.0,25150,41340,1024270,130,132210 +NIFTY,2026-02-18 10:06:00,2026-02-24,564.9,22.45,25671.0,25650.0,25150,41340,1024270,195,92950 +NIFTY,2026-02-18 10:07:00,2026-02-24,552.35,24.4,25659.3,25650.0,25150,41535,1030900,130,134225 +NIFTY,2026-02-18 10:08:00,2026-02-24,554.25,23.35,25664.35,25650.0,25150,41535,1030900,195,102830 +NIFTY,2026-02-18 10:10:00,2026-02-24,553.8,23.8,25661.95,25650.0,25150,41340,1064635,65,64480 +NIFTY,2026-02-18 10:12:00,2026-02-24,560.95,22.5,25672.35,25650.0,25150,41340,1064635,65,70395 +NIFTY,2026-02-18 10:13:00,2026-02-24,560.6,22.5,25668.0,25650.0,25150,41340,1096680,65,59995 +NIFTY,2026-02-18 10:18:00,2026-02-24,542.35,21.95,25670.85,25650.0,25150,41600,1117675,65,124410 +NIFTY,2026-02-18 10:19:00,2026-02-24,560.5,21.7,25671.35,25650.0,25150,41340,1136720,65,100685 +NIFTY,2026-02-18 10:20:00,2026-02-24,559.3,22.5,25664.55,25650.0,25150,41340,1136720,195,70525 +NIFTY,2026-02-18 10:21:00,2026-02-24,558.55,22.1,25664.05,25650.0,25150,41340,1136720,195,67015 +NIFTY,2026-02-18 10:22:00,2026-02-24,553.0,22.05,25665.25,25650.0,25150,41405,1181115,130,43030 +NIFTY,2026-02-18 10:29:00,2026-02-24,548.4,21.7,25665.35,25650.0,25150,41405,1255735,65,99580 +NIFTY,2026-02-18 10:30:00,2026-02-24,556.0,22.1,25662.2,25650.0,25150,41405,1255735,260,65065 +NIFTY,2026-02-18 10:32:00,2026-02-24,558.25,21.35,25665.8,25650.0,25150,41275,1261260,130,52325 +NIFTY,2026-02-18 10:36:00,2026-02-24,566.4,20.2,25678.0,25700.0,25150,41210,1253265,390,32890 +NIFTY,2026-02-18 10:38:00,2026-02-24,556.25,21.75,25666.2,25650.0,25150,40950,1277120,130,41145 +NIFTY,2026-02-18 10:39:00,2026-02-24,549.6,22.25,25660.75,25650.0,25150,40950,1277120,260,56290 +NIFTY,2026-02-18 10:40:00,2026-02-24,550.15,22.45,25660.1,25650.0,25150,40950,1274130,65,75920 +NIFTY,2026-02-18 10:42:00,2026-02-24,549.65,21.65,25665.85,25650.0,25150,40885,1274130,260,26975 +NIFTY,2026-02-18 10:43:00,2026-02-24,551.3,21.75,25663.55,25650.0,25150,40885,1289665,65,18200 +NIFTY,2026-02-18 10:47:00,2026-02-24,561.95,20.5,25679.55,25700.0,25150,40820,1298115,65,62595 +NIFTY,2026-02-18 10:48:00,2026-02-24,561.0,20.65,25680.0,25700.0,25150,40820,1298115,65,19825 +NIFTY,2026-02-18 10:54:00,2026-02-24,573.7,20.0,25691.65,25700.0,25150,40755,1285570,455,44005 +NIFTY,2026-02-18 10:55:00,2026-02-24,577.15,20.15,25691.25,25700.0,25150,40755,1295970,260,33020 +NIFTY,2026-02-18 10:56:00,2026-02-24,578.2,20.25,25693.9,25700.0,25150,40430,1295970,130,22490 +NIFTY,2026-02-18 10:58:00,2026-02-24,583.45,19.1,25703.9,25700.0,25150,40430,1302795,65,49205 +NIFTY,2026-02-18 10:59:00,2026-02-24,588.2,18.85,25703.2,25700.0,25150,40365,1302795,130,30290 +NIFTY,2026-02-18 11:00:00,2026-02-24,590.0,18.85,25707.85,25700.0,25150,40365,1302795,260,18460 +NIFTY,2026-02-18 11:02:00,2026-02-24,592.0,19.05,25705.9,25700.0,25150,40235,1311440,65,17745 +NIFTY,2026-02-18 11:03:00,2026-02-24,592.4,19.7,25700.8,25700.0,25150,40235,1311440,65,29055 +NIFTY,2026-02-18 11:05:00,2026-02-24,585.7,19.75,25699.95,25700.0,25150,40235,1315145,65,15730 +NIFTY,2026-02-18 11:07:00,2026-02-24,587.45,19.5,25702.15,25700.0,25150,40235,1323400,65,24115 +NIFTY,2026-02-18 11:10:00,2026-02-24,593.9,19.05,25704.9,25700.0,25150,40300,1331655,65,17030 +NIFTY,2026-02-18 11:13:00,2026-02-24,583.7,19.45,25694.6,25700.0,25150,40300,1331980,130,41600 +NIFTY,2026-02-18 11:15:00,2026-02-24,587.35,19.5,25696.4,25700.0,25150,40300,1331980,65,23660 +NIFTY,2026-02-18 11:21:00,2026-02-24,577.1,19.5,25691.7,25700.0,25150,40235,1352520,65,7280 +NIFTY,2026-02-18 11:28:00,2026-02-24,581.0,19.0,25694.05,25700.0,25150,40235,1341860,260,18525 +NIFTY,2026-02-18 11:29:00,2026-02-24,583.45,19.0,25693.55,25700.0,25150,40495,1341860,65,16835 +NIFTY,2026-02-18 11:30:00,2026-02-24,585.6,19.65,25691.65,25700.0,25150,40495,1341860,1430,17160 +NIFTY,2026-02-18 11:32:00,2026-02-24,585.5,19.2,25695.3,25700.0,25150,40950,1343940,195,10075 +NIFTY,2026-02-18 11:34:00,2026-02-24,607.15,17.85,25713.65,25700.0,25150,40950,1336465,650,64350 +NIFTY,2026-02-18 11:35:00,2026-02-24,603.55,17.9,25712.25,25700.0,25150,41145,1336465,65,18850 +NIFTY,2026-02-18 11:36:00,2026-02-24,596.4,18.35,25705.95,25700.0,25150,41145,1336465,65,18590 +NIFTY,2026-02-18 11:42:00,2026-02-24,568.7,19.85,25681.45,25700.0,25150,41080,1345695,65,48035 +NIFTY,2026-02-18 11:43:00,2026-02-24,569.1,19.5,25681.85,25700.0,25150,41080,1356290,130,48165 +NIFTY,2026-02-18 11:46:00,2026-02-24,565.65,19.1,25687.8,25700.0,25150,41145,1354600,130,26325 +NIFTY,2026-02-18 11:47:00,2026-02-24,571.0,19.1,25687.9,25700.0,25150,41080,1354600,130,6890 +NIFTY,2026-02-18 11:56:00,2026-02-24,575.15,18.45,25695.9,25700.0,25150,41080,1357850,390,2795 +NIFTY,2026-02-18 11:58:00,2026-02-24,576.55,18.45,25693.75,25700.0,25150,41080,1357850,65,8905 +NIFTY,2026-02-18 12:07:00,2026-02-24,594.6,17.7,25712.55,25700.0,25150,41340,1350895,65,5785 +NIFTY,2026-02-18 12:10:00,2026-02-24,596.75,17.55,25714.1,25700.0,25150,41340,1350895,195,16445 +NIFTY,2026-02-18 12:13:00,2026-02-24,594.55,17.65,25713.2,25700.0,25150,41405,1345045,130,8905 +NIFTY,2026-02-18 12:22:00,2026-02-24,606.05,17.55,25717.2,25700.0,25150,41275,1463085,195,26065 +NIFTY,2026-02-18 12:23:00,2026-02-24,602.2,16.9,25719.9,25700.0,25150,41145,1460225,910,32110 +NIFTY,2026-02-18 12:24:00,2026-02-24,606.05,16.95,25720.3,25700.0,25150,41145,1460225,65,26715 +NIFTY,2026-02-18 12:26:00,2026-02-24,594.4,17.25,25705.7,25700.0,25150,41990,1449500,130,21515 +NIFTY,2026-02-18 12:27:00,2026-02-24,596.45,17.25,25706.4,25700.0,25150,41990,1449500,65,11765 +NIFTY,2026-02-18 12:32:00,2026-02-24,609.55,16.85,25720.65,25700.0,25150,41795,1454635,130,6890 +NIFTY,2026-02-18 12:33:00,2026-02-24,605.45,16.95,25722.45,25700.0,25150,41795,1454635,65,4615 +NIFTY,2026-02-18 12:36:00,2026-02-24,606.5,17.1,25724.8,25700.0,25150,41730,1452360,65,13715 +NIFTY,2026-02-18 12:37:00,2026-02-24,607.85,17.0,25729.45,25750.0,25150,41730,1452360,195,11310 +NIFTY,2026-02-18 12:39:00,2026-02-24,615.0,17.1,25732.25,25750.0,25150,41665,1449110,65,8710 +NIFTY,2026-02-18 12:40:00,2026-02-24,613.85,17.4,25722.4,25700.0,25150,41665,1449110,130,7995 +NIFTY,2026-02-18 12:42:00,2026-02-24,613.15,17.25,25725.85,25750.0,25150,41730,1451060,195,17745 +NIFTY,2026-02-18 12:45:00,2026-02-24,610.9,17.5,25724.75,25700.0,25150,41730,1450735,260,244790 +NIFTY,2026-02-18 12:46:00,2026-02-24,611.6,17.25,25727.0,25750.0,25150,41730,1450735,390,10270 +NIFTY,2026-02-18 12:50:00,2026-02-24,600.15,17.65,25714.8,25700.0,25150,41665,1528800,260,14105 +NIFTY,2026-02-18 12:51:00,2026-02-24,600.35,17.85,25712.45,25700.0,25150,41665,1528800,130,13130 +NIFTY,2026-02-18 12:52:00,2026-02-24,602.85,17.7,25717.3,25700.0,25150,41665,1528800,65,197860 +NIFTY,2026-02-18 12:57:00,2026-02-24,614.9,17.55,25727.65,25750.0,25150,41535,1759355,195,9360 +NIFTY,2026-02-18 13:00:00,2026-02-24,617.85,17.0,25735.9,25750.0,25150,41470,1764945,130,15665 +NIFTY,2026-02-18 13:02:00,2026-02-24,621.15,17.55,25729.0,25750.0,25150,41535,1767415,65,66690 +NIFTY,2026-02-18 13:03:00,2026-02-24,609.3,17.5,25727.25,25750.0,25150,41535,1767415,390,14690 +NIFTY,2026-02-18 13:07:00,2026-02-24,619.75,17.3,25735.95,25750.0,25150,41600,1762020,130,6500 +NIFTY,2026-02-18 13:08:00,2026-02-24,616.15,17.35,25734.25,25750.0,25150,41600,1766245,195,11180 +NIFTY,2026-02-18 13:16:00,2026-02-24,628.45,17.5,25734.45,25750.0,25150,41600,1775540,65,14820 +NIFTY,2026-02-18 13:17:00,2026-02-24,623.6,17.5,25735.0,25750.0,25150,41600,1789385,65,19825 +NIFTY,2026-02-18 13:21:00,2026-02-24,621.15,17.5,25745.65,25750.0,25150,41600,1792180,65,11115 +NIFTY,2026-02-18 13:25:00,2026-02-24,624.2,17.75,25736.05,25750.0,25150,41535,1793740,65,16965 +NIFTY,2026-02-18 13:26:00,2026-02-24,622.85,17.6,25731.1,25750.0,25150,41600,1797900,130,12870 +NIFTY,2026-02-18 13:27:00,2026-02-24,620.95,17.8,25725.1,25750.0,25150,41600,1797900,65,12935 +NIFTY,2026-02-18 13:29:00,2026-02-24,612.2,17.8,25728.05,25750.0,25150,41600,1806675,65,19760 +NIFTY,2026-02-18 13:37:00,2026-02-24,618.0,18.5,25723.25,25700.0,25150,41600,1820130,65,8970 +NIFTY,2026-02-18 13:42:00,2026-02-24,617.0,18.5,25719.5,25700.0,25150,41600,1830465,65,12155 +NIFTY,2026-02-18 13:43:00,2026-02-24,611.8,18.55,25718.55,25700.0,25150,41600,1830465,65,6565 +NIFTY,2026-02-18 13:47:00,2026-02-24,619.8,17.8,25726.45,25750.0,25150,41535,1840085,585,26585 +NIFTY,2026-02-18 13:48:00,2026-02-24,622.55,17.7,25735.15,25750.0,25150,41535,1840085,65,7280 +NIFTY,2026-02-18 13:49:00,2026-02-24,620.85,17.8,25735.5,25750.0,25150,41535,1840085,1105,19240 +NIFTY,2026-02-18 13:53:00,2026-02-24,610.15,18.95,25708.55,25700.0,25150,41600,1820260,130,20930 +NIFTY,2026-02-18 13:55:00,2026-02-24,602.55,19.2,25699.75,25700.0,25150,41600,1820260,65,23595 +NIFTY,2026-02-18 13:59:00,2026-02-24,611.0,18.3,25724.3,25700.0,25150,41535,1974050,65,34450 +NIFTY,2026-02-18 14:03:00,2026-02-24,610.0,18.3,25723.5,25700.0,25150,41470,1991730,65,29575 +NIFTY,2026-02-18 14:12:00,2026-02-24,641.85,17.35,25752.85,25750.0,25150,41405,2020850,65,35685 +NIFTY,2026-02-18 14:13:00,2026-02-24,648.85,17.35,25753.7,25750.0,25150,41405,2020850,325,33475 +NIFTY,2026-02-18 14:17:00,2026-02-24,649.8,17.5,25760.85,25750.0,25150,41405,2011230,195,11310 +NIFTY,2026-02-18 14:19:00,2026-02-24,665.3,17.3,25771.6,25750.0,25150,41405,2011230,130,28210 +NIFTY,2026-02-18 14:21:00,2026-02-24,676.8,17.15,25779.95,25800.0,25150,41340,2021890,65,68835 +NIFTY,2026-02-18 14:22:00,2026-02-24,683.5,17.45,25786.1,25800.0,25150,41340,2021890,195,40560 +NIFTY,2026-02-18 14:23:00,2026-02-24,690.25,17.3,25788.8,25800.0,25150,41275,2016690,390,104390 +NIFTY,2026-02-18 14:24:00,2026-02-24,692.35,17.45,25790.55,25800.0,25150,41275,2016690,390,84955 +NIFTY,2026-02-18 14:25:00,2026-02-24,687.15,17.35,25781.5,25800.0,25150,41275,2016690,65,46410 +NIFTY,2026-02-18 14:26:00,2026-02-24,685.45,17.25,25787.8,25800.0,25150,41275,2003105,130,35685 +NIFTY,2026-02-18 14:28:00,2026-02-24,694.6,17.4,25785.15,25800.0,25150,41470,2003105,65,45565 +NIFTY,2026-02-18 14:31:00,2026-02-24,675.1,17.35,25777.8,25800.0,25150,41470,2008955,130,21320 +NIFTY,2026-02-18 14:32:00,2026-02-24,683.8,17.3,25785.4,25800.0,25150,41470,2031640,195,18460 +NIFTY,2026-02-18 14:36:00,2026-02-24,681.6,17.45,25788.8,25800.0,25150,41470,2034110,325,17420 +NIFTY,2026-02-18 14:37:00,2026-02-24,680.5,17.6,25785.0,25800.0,25150,41470,2034110,195,17095 +NIFTY,2026-02-18 14:41:00,2026-02-24,679.3,17.35,25781.35,25800.0,25150,41405,2048475,130,3510 +NIFTY,2026-02-18 14:42:00,2026-02-24,677.0,17.4,25777.6,25800.0,25150,41470,2048475,130,5980 +NIFTY,2026-02-18 14:44:00,2026-02-24,677.45,17.55,25779.8,25800.0,25150,41470,2046200,130,47190 +NIFTY,2026-02-18 14:45:00,2026-02-24,670.1,17.45,25776.15,25800.0,25150,41470,2046200,130,8190 +NIFTY,2026-02-18 14:46:00,2026-02-24,670.95,17.6,25775.0,25800.0,25150,41470,2046200,130,13065 +NIFTY,2026-02-18 14:47:00,2026-02-24,670.6,17.6,25775.05,25800.0,25150,41470,2035930,130,19240 +NIFTY,2026-02-18 14:51:00,2026-02-24,680.9,17.3,25789.1,25800.0,25150,41470,2036060,195,16185 +NIFTY,2026-02-18 14:56:00,2026-02-24,686.2,17.1,25793.15,25800.0,25150,41405,2017470,130,16250 +NIFTY,2026-02-18 15:00:00,2026-02-24,703.75,16.5,25823.25,25800.0,25150,41340,2012595,65,78650 +NIFTY,2026-02-18 15:02:00,2026-02-24,696.35,16.35,25817.7,25800.0,25150,41340,1951885,65,121615 +NIFTY,2026-02-18 15:03:00,2026-02-24,697.7,16.4,25813.65,25800.0,25150,41405,1951885,195,68510 +NIFTY,2026-02-18 15:04:00,2026-02-24,694.8,16.3,25814.55,25800.0,25150,41405,1951885,65,62010 +NIFTY,2026-02-18 15:10:00,2026-02-24,700.75,16.75,25825.4,25850.0,25150,41405,1729325,65,31070 +NIFTY,2026-02-18 15:12:00,2026-02-24,698.0,16.55,25824.25,25800.0,25150,41340,1733160,65,22035 +NIFTY,2026-02-18 15:24:00,2026-02-24,692.75,17.8,25817.3,25800.0,25150,41340,1841190,195,26715 +NIFTY,2026-02-18 15:25:00,2026-02-24,693.4,17.75,25815.15,25800.0,25150,41340,1841190,130,64350 +NIFTY,2026-02-18 09:15:00,2026-02-24,562.0,23.7,25713.6,25700.0,25200,866125,3021460,2730,539370 +NIFTY,2026-02-18 09:16:00,2026-02-24,559.1,23.55,25717.0,25700.0,25200,866840,3136185,715,454285 +NIFTY,2026-02-18 09:17:00,2026-02-24,567.85,21.5,25731.0,25750.0,25200,866840,3136185,3185,334880 +NIFTY,2026-02-18 09:18:00,2026-02-24,568.15,21.4,25730.6,25750.0,25200,866840,3136185,520,312390 +NIFTY,2026-02-18 09:19:00,2026-02-24,572.0,21.0,25742.05,25750.0,25200,867425,3326700,1820,216645 +NIFTY,2026-02-18 09:20:00,2026-02-24,562.2,22.55,25725.9,25750.0,25200,867425,3326700,975,405665 +NIFTY,2026-02-18 09:21:00,2026-02-24,561.4,22.7,25723.3,25700.0,25200,867425,3326700,2990,166530 +NIFTY,2026-02-18 09:22:00,2026-02-24,556.0,22.75,25719.75,25700.0,25200,867815,3621345,1950,130910 +NIFTY,2026-02-18 09:23:00,2026-02-24,550.0,22.8,25711.5,25700.0,25200,867815,3621345,3055,122330 +NIFTY,2026-02-18 09:24:00,2026-02-24,545.0,23.1,25704.5,25700.0,25200,867815,3621345,1495,153660 +NIFTY,2026-02-18 09:25:00,2026-02-24,558.45,21.05,25721.45,25700.0,25200,865735,3700190,3250,287560 +NIFTY,2026-02-18 09:26:00,2026-02-24,559.7,21.15,25722.65,25700.0,25200,865735,3700190,715,181545 +NIFTY,2026-02-18 09:27:00,2026-02-24,569.35,20.55,25735.85,25750.0,25200,865735,3700190,2600,147875 +NIFTY,2026-02-18 09:28:00,2026-02-24,556.8,21.2,25722.15,25700.0,25200,865020,3644550,1430,175760 +NIFTY,2026-02-18 09:29:00,2026-02-24,558.55,20.7,25728.5,25750.0,25200,865020,3644550,1105,157820 +NIFTY,2026-02-18 09:30:00,2026-02-24,557.55,20.75,25723.65,25700.0,25200,865020,3644550,2405,157495 +NIFTY,2026-02-18 09:31:00,2026-02-24,545.0,21.65,25711.95,25700.0,25200,865540,3694340,1625,218595 +NIFTY,2026-02-18 09:32:00,2026-02-24,557.75,20.75,25718.75,25700.0,25200,865540,3694340,4095,141375 +NIFTY,2026-02-18 09:33:00,2026-02-24,561.6,19.8,25730.0,25750.0,25200,865540,3694340,3185,157495 +NIFTY,2026-02-18 09:34:00,2026-02-24,557.55,19.7,25731.45,25750.0,25200,864110,3693495,715,88985 +NIFTY,2026-02-18 09:35:00,2026-02-24,567.9,19.65,25733.5,25750.0,25200,864110,3693495,1170,135655 +NIFTY,2026-02-18 09:36:00,2026-02-24,575.0,19.3,25739.35,25750.0,25200,864110,3693495,1690,184015 +NIFTY,2026-02-18 09:37:00,2026-02-24,572.0,19.05,25741.7,25750.0,25200,864500,3762070,715,152945 +NIFTY,2026-02-18 09:38:00,2026-02-24,571.65,18.8,25741.55,25750.0,25200,864500,3762070,520,183495 +NIFTY,2026-02-18 09:39:00,2026-02-24,575.45,19.3,25737.15,25750.0,25200,864500,3762070,3510,78975 +NIFTY,2026-02-18 09:40:00,2026-02-24,577.05,19.35,25738.1,25750.0,25200,862680,3783910,1690,112905 +NIFTY,2026-02-18 09:41:00,2026-02-24,574.9,18.85,25741.85,25750.0,25200,862680,3783910,2470,66365 +NIFTY,2026-02-18 09:42:00,2026-02-24,567.0,19.5,25733.8,25750.0,25200,862680,3783910,4745,75530 +NIFTY,2026-02-18 09:43:00,2026-02-24,574.8,18.95,25740.05,25750.0,25200,859560,3785145,585,30355 +NIFTY,2026-02-18 09:44:00,2026-02-24,574.1,18.75,25741.85,25750.0,25200,859560,3785145,260,53625 +NIFTY,2026-02-18 09:45:00,2026-02-24,572.5,19.2,25734.6,25750.0,25200,859560,3785145,1170,56355 +NIFTY,2026-02-18 09:46:00,2026-02-24,569.6,19.7,25730.15,25750.0,25200,859235,3787420,1625,73580 +NIFTY,2026-02-18 09:47:00,2026-02-24,553.1,20.65,25718.45,25700.0,25200,859235,3787420,3835,141570 +NIFTY,2026-02-18 09:48:00,2026-02-24,562.35,20.1,25721.25,25700.0,25200,859235,3787420,1495,126880 +NIFTY,2026-02-18 09:49:00,2026-02-24,558.65,20.2,25720.45,25700.0,25200,858195,3837145,520,60580 +NIFTY,2026-02-18 09:50:00,2026-02-24,557.8,20.7,25716.8,25700.0,25200,858195,3837145,585,52390 +NIFTY,2026-02-18 09:51:00,2026-02-24,553.45,20.55,25717.0,25700.0,25200,858195,3837145,845,56160 +NIFTY,2026-02-18 09:52:00,2026-02-24,552.2,20.9,25714.65,25700.0,25200,858390,3857620,1105,68835 +NIFTY,2026-02-18 09:53:00,2026-02-24,552.6,20.9,25711.7,25700.0,25200,858390,3857620,1235,139230 +NIFTY,2026-02-18 09:54:00,2026-02-24,541.15,22.15,25702.35,25700.0,25200,858390,3857620,2470,91260 +NIFTY,2026-02-18 09:55:00,2026-02-24,519.0,26.05,25679.9,25700.0,25200,860340,3813875,7345,462930 +NIFTY,2026-02-18 09:56:00,2026-02-24,521.35,26.9,25677.8,25700.0,25200,860340,3813875,3445,670475 +NIFTY,2026-02-18 09:57:00,2026-02-24,514.4,26.85,25668.45,25650.0,25200,860340,3813875,4875,273520 +NIFTY,2026-02-18 09:58:00,2026-02-24,511.95,26.75,25665.7,25650.0,25200,867945,3643575,5330,199160 +NIFTY,2026-02-18 09:59:00,2026-02-24,510.65,26.8,25665.45,25650.0,25200,867945,3643575,2470,158925 +NIFTY,2026-02-18 10:00:00,2026-02-24,505.4,27.85,25656.85,25650.0,25200,867945,3643575,5005,321880 +NIFTY,2026-02-18 10:01:00,2026-02-24,507.2,27.45,25660.75,25650.0,25200,871000,3655860,3055,203840 +NIFTY,2026-02-18 10:02:00,2026-02-24,503.85,27.65,25657.65,25650.0,25200,871000,3655860,2405,79105 +NIFTY,2026-02-18 10:03:00,2026-02-24,505.0,27.35,25661.05,25650.0,25200,871000,3655860,2080,129090 +NIFTY,2026-02-18 10:04:00,2026-02-24,510.0,27.15,25666.45,25650.0,25200,873145,3711890,2730,127920 +NIFTY,2026-02-18 10:05:00,2026-02-24,515.55,26.2,25669.8,25650.0,25200,873145,3711890,2665,170105 +NIFTY,2026-02-18 10:06:00,2026-02-24,516.4,25.95,25671.0,25650.0,25200,873145,3711890,325,130520 +NIFTY,2026-02-18 10:07:00,2026-02-24,502.95,28.1,25659.3,25650.0,25200,872365,3725540,2795,235560 +NIFTY,2026-02-18 10:08:00,2026-02-24,510.35,27.0,25664.35,25650.0,25200,872365,3725540,3120,186680 +NIFTY,2026-02-18 10:09:00,2026-02-24,510.0,27.05,25665.45,25650.0,25200,872365,3725540,3445,104065 +NIFTY,2026-02-18 10:10:00,2026-02-24,506.0,27.5,25661.95,25650.0,25200,873470,3777670,585,145925 +NIFTY,2026-02-18 10:11:00,2026-02-24,515.0,26.25,25671.1,25650.0,25200,873470,3777670,455,75790 +NIFTY,2026-02-18 10:12:00,2026-02-24,517.0,25.9,25672.35,25650.0,25200,873470,3777670,2210,146185 +NIFTY,2026-02-18 10:13:00,2026-02-24,505.4,26.25,25668.0,25650.0,25200,873340,3829670,650,76895 +NIFTY,2026-02-18 10:14:00,2026-02-24,505.1,26.65,25661.95,25650.0,25200,873340,3829670,2145,77155 +NIFTY,2026-02-18 10:15:00,2026-02-24,506.8,26.8,25663.1,25650.0,25200,873340,3829670,1170,67730 +NIFTY,2026-02-18 10:16:00,2026-02-24,502.0,27.45,25657.55,25650.0,25200,875680,3832010,1105,145990 +NIFTY,2026-02-18 10:17:00,2026-02-24,493.8,28.15,25650.5,25650.0,25200,875680,3832010,2145,177970 +NIFTY,2026-02-18 10:18:00,2026-02-24,510.35,25.5,25670.85,25650.0,25200,875680,3832010,1820,154050 +NIFTY,2026-02-18 10:19:00,2026-02-24,516.4,25.3,25671.35,25650.0,25200,876200,3872960,2470,126360 +NIFTY,2026-02-18 10:20:00,2026-02-24,507.85,26.2,25664.55,25650.0,25200,876200,3872960,3705,96330 +NIFTY,2026-02-18 10:21:00,2026-02-24,510.4,25.8,25664.05,25650.0,25200,876200,3872960,1690,140660 +NIFTY,2026-02-18 10:22:00,2026-02-24,513.65,25.85,25665.25,25650.0,25200,878410,3909880,975,68445 +NIFTY,2026-02-18 10:23:00,2026-02-24,513.05,25.75,25665.9,25650.0,25200,878410,3909880,260,49790 +NIFTY,2026-02-18 10:24:00,2026-02-24,514.0,25.2,25670.3,25650.0,25200,878410,3909880,4550,131170 +NIFTY,2026-02-18 10:25:00,2026-02-24,504.55,26.0,25664.4,25650.0,25200,878150,3960515,1755,88270 +NIFTY,2026-02-18 10:26:00,2026-02-24,495.0,27.3,25657.25,25650.0,25200,878150,3960515,3640,134485 +NIFTY,2026-02-18 10:27:00,2026-02-24,498.65,27.35,25652.75,25650.0,25200,878150,3960515,650,159575 +NIFTY,2026-02-18 10:28:00,2026-02-24,498.0,26.8,25654.2,25650.0,25200,879385,4087200,1235,82615 +NIFTY,2026-02-18 10:29:00,2026-02-24,509.9,25.2,25665.35,25650.0,25200,879385,4087200,1235,94575 +NIFTY,2026-02-18 10:30:00,2026-02-24,508.45,25.6,25662.2,25650.0,25200,879385,4087200,1560,108485 +NIFTY,2026-02-18 10:31:00,2026-02-24,512.3,24.75,25665.5,25650.0,25200,878930,4091035,715,63180 +NIFTY,2026-02-18 10:32:00,2026-02-24,509.25,25.05,25665.8,25650.0,25200,878930,4091035,455,81575 +NIFTY,2026-02-18 10:33:00,2026-02-24,514.3,24.0,25673.85,25650.0,25200,878930,4091035,2470,112710 +NIFTY,2026-02-18 10:34:00,2026-02-24,513.6,24.4,25673.0,25650.0,25200,877305,4069065,715,39455 +NIFTY,2026-02-18 10:35:00,2026-02-24,520.0,23.35,25677.8,25700.0,25200,877305,4069065,1495,119665 +NIFTY,2026-02-18 10:36:00,2026-02-24,519.1,23.45,25678.0,25700.0,25200,877305,4069065,1950,76830 +NIFTY,2026-02-18 10:37:00,2026-02-24,515.3,23.85,25676.9,25700.0,25200,875485,4063345,4810,100295 +NIFTY,2026-02-18 10:38:00,2026-02-24,503.7,25.45,25666.2,25650.0,25200,875485,4063345,6370,77285 +NIFTY,2026-02-18 10:39:00,2026-02-24,499.1,25.8,25660.75,25650.0,25200,875485,4063345,12350,118040 +NIFTY,2026-02-18 10:40:00,2026-02-24,499.45,26.1,25660.1,25650.0,25200,884390,4062175,5850,114465 +NIFTY,2026-02-18 10:41:00,2026-02-24,498.75,25.6,25659.55,25650.0,25200,884390,4062175,2535,95160 +NIFTY,2026-02-18 10:42:00,2026-02-24,504.4,25.1,25665.85,25650.0,25200,884390,4062175,1885,78130 +NIFTY,2026-02-18 10:43:00,2026-02-24,501.25,25.55,25663.55,25650.0,25200,886860,4076020,520,48035 +NIFTY,2026-02-18 10:44:00,2026-02-24,500.65,25.75,25660.75,25650.0,25200,886860,4076020,1235,33865 +NIFTY,2026-02-18 10:45:00,2026-02-24,503.85,25.5,25664.0,25650.0,25200,886860,4076020,1495,63570 +NIFTY,2026-02-18 10:46:00,2026-02-24,511.75,24.4,25670.3,25650.0,25200,884845,4070885,845,42315 +NIFTY,2026-02-18 10:47:00,2026-02-24,516.9,23.8,25679.55,25700.0,25200,884845,4070885,39520,105690 +NIFTY,2026-02-18 10:48:00,2026-02-24,515.45,23.85,25680.0,25700.0,25200,884845,4070885,2080,93210 +NIFTY,2026-02-18 10:49:00,2026-02-24,513.8,24.05,25681.85,25700.0,25200,911365,4027335,910,48490 +NIFTY,2026-02-18 10:50:00,2026-02-24,517.8,23.7,25683.4,25700.0,25200,911365,4027335,1690,55055 +NIFTY,2026-02-18 10:51:00,2026-02-24,516.75,23.75,25682.25,25700.0,25200,911365,4027335,520,55770 +NIFTY,2026-02-18 10:52:00,2026-02-24,519.4,23.45,25685.8,25700.0,25200,911040,4019080,3575,51415 +NIFTY,2026-02-18 10:53:00,2026-02-24,530.75,22.5,25693.6,25700.0,25200,911040,4019080,3445,155545 +NIFTY,2026-02-18 10:54:00,2026-02-24,527.3,22.95,25691.65,25700.0,25200,911040,4019080,1820,126620 +NIFTY,2026-02-18 10:55:00,2026-02-24,529.6,23.25,25691.25,25700.0,25200,911040,4035265,2275,90220 +NIFTY,2026-02-18 10:56:00,2026-02-24,530.75,23.25,25693.9,25700.0,25200,910130,4035265,1755,43680 +NIFTY,2026-02-18 10:57:00,2026-02-24,534.3,22.65,25698.5,25700.0,25200,910130,4035265,975,60515 +NIFTY,2026-02-18 10:58:00,2026-02-24,540.65,22.0,25703.9,25700.0,25200,909675,4065230,3185,90415 +NIFTY,2026-02-18 10:59:00,2026-02-24,541.0,21.75,25703.2,25700.0,25200,909675,4065230,3770,82225 +NIFTY,2026-02-18 11:00:00,2026-02-24,543.0,21.6,25707.85,25700.0,25200,909675,4065230,2535,73190 +NIFTY,2026-02-18 11:01:00,2026-02-24,539.0,22.05,25701.85,25700.0,25200,888420,4088760,35425,62140 +NIFTY,2026-02-18 11:02:00,2026-02-24,543.8,21.65,25705.9,25700.0,25200,888420,4088760,1820,84045 +NIFTY,2026-02-18 11:03:00,2026-02-24,538.8,22.6,25700.8,25700.0,25200,888420,4088760,715,77610 +NIFTY,2026-02-18 11:04:00,2026-02-24,542.55,22.1,25706.15,25700.0,25200,888030,4129775,585,43485 +NIFTY,2026-02-18 11:05:00,2026-02-24,538.45,22.75,25699.95,25700.0,25200,888030,4129775,2275,38675 +NIFTY,2026-02-18 11:06:00,2026-02-24,540.75,22.35,25699.15,25700.0,25200,888030,4129775,1235,40755 +NIFTY,2026-02-18 11:07:00,2026-02-24,540.05,22.3,25702.15,25700.0,25200,887575,4140825,1495,43550 +NIFTY,2026-02-18 11:08:00,2026-02-24,542.55,22.1,25703.15,25700.0,25200,887575,4140825,1105,30420 +NIFTY,2026-02-18 11:09:00,2026-02-24,545.0,21.8,25703.85,25700.0,25200,887575,4140825,1560,31330 +NIFTY,2026-02-18 11:10:00,2026-02-24,547.0,21.75,25704.9,25700.0,25200,887510,4141605,18200,39650 +NIFTY,2026-02-18 11:11:00,2026-02-24,540.1,22.3,25701.6,25700.0,25200,887510,4141605,8190,22035 +NIFTY,2026-02-18 11:12:00,2026-02-24,530.0,22.9,25693.0,25700.0,25200,887510,4141605,1690,80275 +NIFTY,2026-02-18 11:13:00,2026-02-24,535.1,22.4,25694.6,25700.0,25200,909350,4140955,6045,77025 +NIFTY,2026-02-18 11:14:00,2026-02-24,544.1,21.85,25700.05,25700.0,25200,909350,4140955,715,47450 +NIFTY,2026-02-18 11:15:00,2026-02-24,536.1,22.25,25696.4,25700.0,25200,909350,4140955,1365,32500 +NIFTY,2026-02-18 11:16:00,2026-02-24,532.2,22.6,25693.25,25700.0,25200,908830,4147130,1105,39325 +NIFTY,2026-02-18 11:17:00,2026-02-24,526.0,22.9,25686.45,25700.0,25200,908830,4147130,5200,101270 +NIFTY,2026-02-18 11:18:00,2026-02-24,527.0,22.9,25686.6,25700.0,25200,908830,4147130,1495,92755 +NIFTY,2026-02-18 11:19:00,2026-02-24,528.6,22.65,25686.55,25700.0,25200,908050,4113980,390,44655 +NIFTY,2026-02-18 11:20:00,2026-02-24,530.7,22.3,25693.4,25700.0,25200,908050,4113980,390,84955 +NIFTY,2026-02-18 11:21:00,2026-02-24,528.5,22.25,25691.7,25700.0,25200,908050,4113980,1430,28080 +NIFTY,2026-02-18 11:22:00,2026-02-24,532.3,21.9,25695.2,25700.0,25200,909610,4168580,650,49985 +NIFTY,2026-02-18 11:23:00,2026-02-24,531.55,22.1,25694.35,25700.0,25200,909610,4168580,4355,46475 +NIFTY,2026-02-18 11:24:00,2026-02-24,524.2,22.9,25688.0,25700.0,25200,909610,4168580,1365,33735 +NIFTY,2026-02-18 11:25:00,2026-02-24,520.9,22.95,25684.15,25700.0,25200,911690,4140305,2600,59150 +NIFTY,2026-02-18 11:26:00,2026-02-24,525.3,22.4,25690.55,25700.0,25200,911690,4140305,2860,75075 +NIFTY,2026-02-18 11:27:00,2026-02-24,529.3,22.1,25691.2,25700.0,25200,911690,4140305,1495,57915 +NIFTY,2026-02-18 11:28:00,2026-02-24,532.5,21.8,25694.05,25700.0,25200,912470,4182230,1690,82875 +NIFTY,2026-02-18 11:29:00,2026-02-24,536.0,21.75,25693.55,25700.0,25200,912470,4182230,1300,57265 +NIFTY,2026-02-18 11:30:00,2026-02-24,528.45,22.05,25691.65,25700.0,25200,912470,4182230,1365,66300 +NIFTY,2026-02-18 11:31:00,2026-02-24,534.05,22.1,25693.35,25700.0,25200,912080,4192955,715,22230 +NIFTY,2026-02-18 11:32:00,2026-02-24,537.45,21.9,25695.3,25700.0,25200,912080,4192955,1365,53040 +NIFTY,2026-02-18 11:33:00,2026-02-24,543.0,21.3,25701.35,25700.0,25200,912080,4192955,4225,48165 +NIFTY,2026-02-18 11:34:00,2026-02-24,559.55,20.25,25713.65,25700.0,25200,912080,4222595,3250,265005 +NIFTY,2026-02-18 11:35:00,2026-02-24,553.2,20.3,25712.25,25700.0,25200,914745,4222595,3510,90610 +NIFTY,2026-02-18 11:36:00,2026-02-24,548.2,20.95,25705.95,25700.0,25200,914745,4222595,5980,53885 +NIFTY,2026-02-18 11:37:00,2026-02-24,540.0,21.15,25701.4,25700.0,25200,914095,4207060,2860,79300 +NIFTY,2026-02-18 11:38:00,2026-02-24,540.0,21.15,25699.35,25700.0,25200,914095,4207060,260,57850 +NIFTY,2026-02-18 11:39:00,2026-02-24,537.85,21.1,25698.9,25700.0,25200,914095,4207060,1495,44590 +NIFTY,2026-02-18 11:40:00,2026-02-24,534.95,21.25,25695.45,25700.0,25200,914290,4201405,845,32045 +NIFTY,2026-02-18 11:41:00,2026-02-24,525.3,22.05,25688.6,25700.0,25200,914290,4201405,38090,110630 +NIFTY,2026-02-18 11:42:00,2026-02-24,518.85,22.75,25681.45,25700.0,25200,914290,4201405,3900,104650 +NIFTY,2026-02-18 11:43:00,2026-02-24,519.75,22.4,25681.85,25700.0,25200,914290,4199585,975,129350 +NIFTY,2026-02-18 11:44:00,2026-02-24,524.1,21.85,25686.9,25700.0,25200,891280,4199585,3120,77740 +NIFTY,2026-02-18 11:45:00,2026-02-24,520.35,22.35,25684.65,25700.0,25200,891280,4199585,910,37570 +NIFTY,2026-02-18 11:46:00,2026-02-24,520.2,22.05,25687.8,25700.0,25200,891280,4199000,1300,63830 +NIFTY,2026-02-18 11:47:00,2026-02-24,524.7,22.0,25687.9,25700.0,25200,891800,4199000,52780,28990 +NIFTY,2026-02-18 11:48:00,2026-02-24,522.95,22.25,25684.45,25700.0,25200,891800,4199000,4810,76570 +NIFTY,2026-02-18 11:49:00,2026-02-24,524.65,21.85,25688.65,25700.0,25200,891800,4207775,7540,28080 +NIFTY,2026-02-18 11:50:00,2026-02-24,529.0,21.4,25695.6,25700.0,25200,942565,4207775,2210,55965 +NIFTY,2026-02-18 11:51:00,2026-02-24,526.9,21.65,25691.1,25700.0,25200,942565,4207775,1430,73970 +NIFTY,2026-02-18 11:52:00,2026-02-24,521.0,22.05,25690.15,25700.0,25200,943930,4221165,585,48750 +NIFTY,2026-02-18 11:53:00,2026-02-24,524.25,21.65,25689.3,25700.0,25200,943930,4221165,195,63440 +NIFTY,2026-02-18 11:54:00,2026-02-24,530.0,21.0,25695.55,25700.0,25200,943930,4221165,325,54210 +NIFTY,2026-02-18 11:55:00,2026-02-24,526.0,21.0,25695.45,25700.0,25200,943930,4217070,130,81900 +NIFTY,2026-02-18 11:56:00,2026-02-24,527.15,21.0,25695.9,25700.0,25200,943345,4217070,130,30290 +NIFTY,2026-02-18 11:57:00,2026-02-24,534.05,20.8,25695.75,25700.0,25200,943345,4217070,1365,20475 +NIFTY,2026-02-18 11:58:00,2026-02-24,529.7,21.3,25693.75,25700.0,25200,943345,4196465,1365,41990 +NIFTY,2026-02-18 11:59:00,2026-02-24,537.5,20.65,25701.05,25700.0,25200,942955,4196465,1495,49595 +NIFTY,2026-02-18 12:00:00,2026-02-24,541.35,20.4,25703.0,25700.0,25200,942955,4196465,1105,73450 +NIFTY,2026-02-18 12:01:00,2026-02-24,545.0,19.95,25710.5,25700.0,25200,942955,4199845,715,74945 +NIFTY,2026-02-18 12:02:00,2026-02-24,541.85,20.55,25707.35,25700.0,25200,942110,4199845,3510,73515 +NIFTY,2026-02-18 12:03:00,2026-02-24,540.0,20.55,25706.75,25700.0,25200,942110,4199845,195,33670 +NIFTY,2026-02-18 12:04:00,2026-02-24,540.0,20.6,25704.5,25700.0,25200,942110,4209400,325,23985 +NIFTY,2026-02-18 12:05:00,2026-02-24,540.1,20.4,25706.45,25700.0,25200,941980,4209400,195,24310 +NIFTY,2026-02-18 12:06:00,2026-02-24,544.0,20.25,25709.3,25700.0,25200,941980,4209400,585,24570 +NIFTY,2026-02-18 12:07:00,2026-02-24,546.5,20.1,25712.55,25700.0,25200,941980,4209400,650,25675 +NIFTY,2026-02-18 12:08:00,2026-02-24,547.95,19.9,25713.9,25700.0,25200,941850,4218110,1625,53560 +NIFTY,2026-02-18 12:09:00,2026-02-24,547.0,20.05,25713.25,25700.0,25200,941850,4218110,61425,30615 +NIFTY,2026-02-18 12:10:00,2026-02-24,550.1,20.0,25714.1,25700.0,25200,941850,4211870,3445,49075 +NIFTY,2026-02-18 12:11:00,2026-02-24,550.2,19.85,25713.25,25700.0,25200,896480,4211870,455,23270 +NIFTY,2026-02-18 12:12:00,2026-02-24,547.45,20.1,25709.65,25700.0,25200,896480,4211870,455,22880 +NIFTY,2026-02-18 12:13:00,2026-02-24,545.55,20.0,25713.2,25700.0,25200,896480,4324190,195,224640 +NIFTY,2026-02-18 12:14:00,2026-02-24,548.3,20.0,25709.85,25700.0,25200,896545,4324190,325,38480 +NIFTY,2026-02-18 12:15:00,2026-02-24,553.0,19.8,25714.4,25700.0,25200,896545,4324190,780,43550 +NIFTY,2026-02-18 12:16:00,2026-02-24,558.8,19.65,25718.95,25700.0,25200,896545,4324190,2015,64480 +NIFTY,2026-02-18 12:17:00,2026-02-24,551.55,20.05,25715.45,25700.0,25200,895505,4337775,390,52650 +NIFTY,2026-02-18 12:19:00,2026-02-24,548.0,20.3,25713.1,25700.0,25200,895505,4337775,845,30875 +NIFTY,2026-02-18 12:20:00,2026-02-24,550.05,20.2,25713.85,25700.0,25200,854620,4292730,845,19565 +NIFTY,2026-02-18 12:21:00,2026-02-24,557.2,20.1,25719.2,25700.0,25200,854620,4292730,3445,26780 +NIFTY,2026-02-18 12:22:00,2026-02-24,553.65,19.8,25717.2,25700.0,25200,854620,4292730,975,23725 +NIFTY,2026-02-18 12:23:00,2026-02-24,554.2,19.2,25719.9,25700.0,25200,857545,4303975,585,37700 +NIFTY,2026-02-18 12:24:00,2026-02-24,559.4,19.15,25720.3,25700.0,25200,857545,4303975,1105,57980 +NIFTY,2026-02-18 12:25:00,2026-02-24,547.2,19.75,25711.7,25700.0,25200,857545,4303975,2340,40625 +NIFTY,2026-02-18 12:26:00,2026-02-24,545.35,19.6,25705.7,25700.0,25200,857285,4305990,2210,56030 +NIFTY,2026-02-18 12:27:00,2026-02-24,548.2,19.4,25706.4,25700.0,25200,857285,4305990,1235,27235 +NIFTY,2026-02-18 12:28:00,2026-02-24,553.85,18.85,25716.2,25700.0,25200,857285,4305990,520,26455 +NIFTY,2026-02-18 12:29:00,2026-02-24,554.7,19.2,25711.75,25700.0,25200,854750,4325555,325,30940 +NIFTY,2026-02-18 12:30:00,2026-02-24,549.35,19.35,25718.1,25700.0,25200,854750,4325555,195,21060 +NIFTY,2026-02-18 12:31:00,2026-02-24,555.6,19.1,25720.1,25700.0,25200,854750,4325555,1950,19760 +NIFTY,2026-02-18 12:32:00,2026-02-24,563.15,19.0,25720.65,25700.0,25200,855400,4321395,1365,27105 +NIFTY,2026-02-18 12:33:00,2026-02-24,561.25,19.2,25722.45,25700.0,25200,855400,4321395,195,38805 +NIFTY,2026-02-18 12:34:00,2026-02-24,563.85,19.2,25722.7,25700.0,25200,855400,4321395,195,28405 +NIFTY,2026-02-18 12:35:00,2026-02-24,565.75,19.2,25725.65,25750.0,25200,853580,4324060,2470,31330 +NIFTY,2026-02-18 12:36:00,2026-02-24,560.35,19.3,25724.8,25700.0,25200,853580,4324060,260,18720 +NIFTY,2026-02-18 12:37:00,2026-02-24,562.0,19.15,25729.45,25750.0,25200,853580,4324060,1105,229515 +NIFTY,2026-02-18 12:38:00,2026-02-24,565.75,19.15,25732.15,25750.0,25200,853255,4400500,1170,45955 +NIFTY,2026-02-18 12:39:00,2026-02-24,567.05,19.3,25732.25,25750.0,25200,853255,4400500,2340,152750 +NIFTY,2026-02-18 12:40:00,2026-02-24,560.0,19.65,25722.4,25700.0,25200,853255,4400500,650,41795 +NIFTY,2026-02-18 12:41:00,2026-02-24,556.85,19.9,25720.1,25700.0,25200,852605,4499495,1365,249730 +NIFTY,2026-02-18 12:42:00,2026-02-24,564.2,19.45,25725.85,25750.0,25200,852605,4499495,3185,79495 +NIFTY,2026-02-18 12:43:00,2026-02-24,563.55,19.55,25726.4,25750.0,25200,852605,4499495,195,30810 +NIFTY,2026-02-18 12:44:00,2026-02-24,559.9,19.6,25726.35,25750.0,25200,852215,4532060,650,24180 +NIFTY,2026-02-18 12:45:00,2026-02-24,561.45,19.75,25724.75,25700.0,25200,852215,4532060,650,26130 +NIFTY,2026-02-18 12:46:00,2026-02-24,563.3,19.45,25727.0,25750.0,25200,852215,4532060,325,12285 +NIFTY,2026-02-18 12:47:00,2026-02-24,563.7,19.6,25726.7,25750.0,25200,852930,4532190,975,13455 +NIFTY,2026-02-18 12:48:00,2026-02-24,563.2,19.75,25722.8,25700.0,25200,852930,4532190,455,11050 +NIFTY,2026-02-18 12:50:00,2026-02-24,554.45,19.9,25714.8,25700.0,25200,853385,4620980,1430,270595 +NIFTY,2026-02-18 12:51:00,2026-02-24,553.9,20.1,25712.45,25700.0,25200,853385,4620980,455,20345 +NIFTY,2026-02-18 12:52:00,2026-02-24,554.5,19.85,25717.3,25700.0,25200,853385,4620980,1300,26975 +NIFTY,2026-02-18 12:53:00,2026-02-24,567.0,19.55,25726.05,25750.0,25200,854425,4632160,520,29965 +NIFTY,2026-02-18 12:54:00,2026-02-24,564.0,19.7,25726.65,25750.0,25200,854425,4632160,975,21255 +NIFTY,2026-02-18 12:55:00,2026-02-24,561.0,19.8,25722.85,25700.0,25200,854425,4632160,195,58305 +NIFTY,2026-02-18 12:56:00,2026-02-24,559.7,19.6,25724.75,25700.0,25200,854620,4580940,390,12740 +NIFTY,2026-02-18 12:57:00,2026-02-24,566.6,19.6,25727.65,25750.0,25200,854620,4580940,715,35685 +NIFTY,2026-02-18 12:58:00,2026-02-24,571.05,19.2,25732.0,25750.0,25200,854620,4580940,1430,35230 +NIFTY,2026-02-18 12:59:00,2026-02-24,572.0,19.1,25731.85,25750.0,25200,855595,4579055,3640,38935 +NIFTY,2026-02-18 13:00:00,2026-02-24,568.5,19.0,25735.9,25750.0,25200,855595,4579055,2535,70850 +NIFTY,2026-02-18 13:01:00,2026-02-24,578.5,19.0,25740.2,25750.0,25200,855595,4579055,2730,116285 +NIFTY,2026-02-18 13:02:00,2026-02-24,563.95,19.6,25729.0,25750.0,25200,854750,4608890,520,67015 +NIFTY,2026-02-18 13:03:00,2026-02-24,560.4,19.55,25727.25,25750.0,25200,854750,4608890,5655,73060 +NIFTY,2026-02-18 13:04:00,2026-02-24,566.35,19.15,25737.0,25750.0,25200,854750,4608890,260,38805 +NIFTY,2026-02-18 13:05:00,2026-02-24,574.6,19.1,25740.5,25750.0,25200,851760,4612530,1625,29120 +NIFTY,2026-02-18 13:06:00,2026-02-24,570.0,19.25,25739.5,25750.0,25200,851760,4612530,1170,35230 +NIFTY,2026-02-18 13:07:00,2026-02-24,568.1,19.4,25735.95,25750.0,25200,851760,4612530,390,14040 +NIFTY,2026-02-18 13:08:00,2026-02-24,570.0,19.45,25734.25,25750.0,25200,851760,4623515,1235,15795 +NIFTY,2026-02-18 13:09:00,2026-02-24,568.0,19.4,25731.75,25750.0,25200,851955,4623515,65,10205 +NIFTY,2026-02-18 13:10:00,2026-02-24,560.9,20.0,25720.35,25700.0,25200,851955,4623515,1560,61685 +NIFTY,2026-02-18 13:11:00,2026-02-24,558.8,19.8,25721.6,25700.0,25200,849680,4603950,1560,84045 +NIFTY,2026-02-18 13:12:00,2026-02-24,564.0,19.5,25726.95,25750.0,25200,849680,4603950,650,42965 +NIFTY,2026-02-18 13:13:00,2026-02-24,567.0,19.65,25727.65,25750.0,25200,849680,4603950,130,22945 +NIFTY,2026-02-18 13:14:00,2026-02-24,572.05,19.55,25731.5,25750.0,25200,849680,4574180,195,13065 +NIFTY,2026-02-18 13:15:00,2026-02-24,578.85,19.3,25739.45,25750.0,25200,849680,4574180,1690,67795 +NIFTY,2026-02-18 13:16:00,2026-02-24,575.0,19.4,25734.45,25750.0,25200,849680,4574180,1170,75725 +NIFTY,2026-02-18 13:17:00,2026-02-24,571.15,19.45,25735.0,25750.0,25200,850005,4623060,585,32045 +NIFTY,2026-02-18 13:18:00,2026-02-24,573.35,19.25,25738.65,25750.0,25200,850005,4623060,195,40235 +NIFTY,2026-02-18 13:19:00,2026-02-24,577.6,19.2,25740.85,25750.0,25200,850005,4623060,195,20280 +NIFTY,2026-02-18 13:20:00,2026-02-24,576.05,19.25,25745.85,25750.0,25200,850005,4615390,65,33865 +NIFTY,2026-02-18 13:21:00,2026-02-24,576.55,19.6,25745.65,25750.0,25200,849550,4615390,260,206765 +NIFTY,2026-02-18 13:22:00,2026-02-24,576.35,19.45,25750.85,25750.0,25200,849550,4615390,195,13975 +NIFTY,2026-02-18 13:23:00,2026-02-24,582.0,19.2,25752.45,25750.0,25200,849680,4713540,780,24375 +NIFTY,2026-02-18 13:24:00,2026-02-24,580.3,19.5,25744.85,25750.0,25200,849680,4713540,3055,28925 +NIFTY,2026-02-18 13:25:00,2026-02-24,568.65,19.65,25736.05,25750.0,25200,849680,4713540,1040,43745 +NIFTY,2026-02-18 13:26:00,2026-02-24,570.95,19.55,25731.1,25750.0,25200,846820,4715100,3445,27625 +NIFTY,2026-02-18 13:27:00,2026-02-24,570.75,19.8,25725.1,25750.0,25200,846820,4715100,260,32045 +NIFTY,2026-02-18 13:28:00,2026-02-24,565.3,20.05,25718.7,25700.0,25200,846820,4715100,325,39325 +NIFTY,2026-02-18 13:29:00,2026-02-24,565.9,19.8,25728.05,25750.0,25200,846690,4701645,715,56030 +NIFTY,2026-02-18 13:30:00,2026-02-24,568.85,20.0,25725.5,25750.0,25200,846690,4701645,650,57655 +NIFTY,2026-02-18 13:32:00,2026-02-24,566.2,20.1,25726.7,25750.0,25200,846950,4692675,130,45565 +NIFTY,2026-02-18 13:33:00,2026-02-24,569.65,20.0,25726.65,25750.0,25200,846950,4692675,390,26390 +NIFTY,2026-02-18 13:34:00,2026-02-24,570.5,20.0,25727.55,25750.0,25200,846950,4692675,65,19175 +NIFTY,2026-02-18 13:35:00,2026-02-24,569.55,20.0,25729.5,25750.0,25200,846950,4685655,65,54535 +NIFTY,2026-02-18 13:36:00,2026-02-24,570.8,20.3,25719.85,25700.0,25200,846820,4685655,130,82420 +NIFTY,2026-02-18 13:37:00,2026-02-24,566.95,20.55,25723.25,25700.0,25200,846820,4685655,455,57460 +NIFTY,2026-02-18 13:38:00,2026-02-24,566.15,20.2,25725.75,25750.0,25200,846885,4711135,65,42965 +NIFTY,2026-02-18 13:39:00,2026-02-24,568.9,20.4,25721.35,25700.0,25200,846885,4711135,780,25415 +NIFTY,2026-02-18 13:40:00,2026-02-24,570.5,20.15,25727.45,25750.0,25200,846885,4711135,260,15730 +NIFTY,2026-02-18 13:41:00,2026-02-24,570.0,20.3,25723.7,25700.0,25200,847015,4705870,585,18070 +NIFTY,2026-02-18 13:42:00,2026-02-24,565.0,20.65,25719.5,25700.0,25200,847015,4705870,195,19955 +NIFTY,2026-02-18 13:43:00,2026-02-24,564.7,20.65,25718.55,25700.0,25200,847015,4705870,130,23530 +NIFTY,2026-02-18 13:44:00,2026-02-24,565.45,20.3,25724.7,25700.0,25200,847275,4699500,130,32370 +NIFTY,2026-02-18 13:45:00,2026-02-24,576.65,19.75,25730.65,25750.0,25200,847275,4699500,585,39520 +NIFTY,2026-02-18 13:46:00,2026-02-24,579.25,19.75,25731.7,25750.0,25200,847275,4699500,520,29640 +NIFTY,2026-02-18 13:47:00,2026-02-24,573.05,19.75,25726.45,25750.0,25200,847015,4697745,2405,57070 +NIFTY,2026-02-18 13:48:00,2026-02-24,577.35,19.55,25735.15,25750.0,25200,847015,4697745,585,21710 +NIFTY,2026-02-18 13:49:00,2026-02-24,574.65,19.65,25735.5,25750.0,25200,847015,4697745,3250,52000 +NIFTY,2026-02-18 13:50:00,2026-02-24,576.75,19.8,25739.0,25750.0,25200,846430,4711525,65,9555 +NIFTY,2026-02-18 13:51:00,2026-02-24,585.0,20.15,25744.2,25750.0,25200,846430,4711525,910,30875 +NIFTY,2026-02-18 13:52:00,2026-02-24,579.35,20.35,25726.05,25750.0,25200,846430,4711525,390,21710 +NIFTY,2026-02-18 13:53:00,2026-02-24,560.0,21.05,25708.55,25700.0,25200,846105,4712565,2860,101205 +NIFTY,2026-02-18 13:54:00,2026-02-24,552.2,21.6,25700.0,25700.0,25200,846105,4712565,1430,61750 +NIFTY,2026-02-18 13:55:00,2026-02-24,552.9,21.5,25699.75,25700.0,25200,846105,4712565,3055,83915 +NIFTY,2026-02-18 13:56:00,2026-02-24,559.0,21.15,25709.45,25700.0,25200,846430,4732455,2925,74750 +NIFTY,2026-02-18 13:57:00,2026-02-24,560.1,20.8,25718.25,25700.0,25200,846430,4732455,1755,93535 +NIFTY,2026-02-18 13:58:00,2026-02-24,564.7,20.4,25721.9,25700.0,25200,846430,4732455,1300,42120 +NIFTY,2026-02-18 13:59:00,2026-02-24,564.1,20.35,25724.3,25700.0,25200,846755,4712825,325,24960 +NIFTY,2026-02-18 14:00:00,2026-02-24,562.5,20.45,25725.4,25750.0,25200,846755,4712825,2405,43290 +NIFTY,2026-02-18 14:01:00,2026-02-24,559.05,20.65,25721.5,25700.0,25200,846755,4712825,1040,13910 +NIFTY,2026-02-18 14:02:00,2026-02-24,558.55,20.5,25723.4,25700.0,25200,846755,4690530,65,30485 +NIFTY,2026-02-18 14:03:00,2026-02-24,564.0,20.2,25723.5,25700.0,25200,848315,4690530,390,40040 +NIFTY,2026-02-18 14:04:00,2026-02-24,563.6,20.3,25725.45,25750.0,25200,848315,4690530,455,30875 +NIFTY,2026-02-18 14:05:00,2026-02-24,568.0,20.0,25729.75,25750.0,25200,847925,4681690,1495,53755 +NIFTY,2026-02-18 14:06:00,2026-02-24,568.45,20.15,25727.05,25750.0,25200,847925,4681690,130,18135 +NIFTY,2026-02-18 14:07:00,2026-02-24,566.4,20.0,25730.0,25750.0,25200,847925,4681690,975,12805 +NIFTY,2026-02-18 14:08:00,2026-02-24,571.65,19.75,25732.9,25750.0,25200,846690,4666025,780,25350 +NIFTY,2026-02-18 14:09:00,2026-02-24,575.9,19.65,25735.45,25750.0,25200,846690,4666025,195,19435 +NIFTY,2026-02-18 14:10:00,2026-02-24,575.9,19.65,25737.4,25750.0,25200,846690,4666025,65,31980 +NIFTY,2026-02-18 14:11:00,2026-02-24,592.4,19.25,25747.4,25750.0,25200,847080,4669145,3575,116155 +NIFTY,2026-02-18 14:12:00,2026-02-24,596.9,19.0,25752.85,25750.0,25200,847080,4669145,4225,68315 +NIFTY,2026-02-18 14:13:00,2026-02-24,600.25,19.1,25753.7,25750.0,25200,847080,4669145,2665,83330 +NIFTY,2026-02-18 14:14:00,2026-02-24,600.45,19.05,25756.8,25750.0,25200,845585,4646135,390,70850 +NIFTY,2026-02-18 14:15:00,2026-02-24,606.1,19.15,25758.95,25750.0,25200,845585,4646135,5460,91390 +NIFTY,2026-02-18 14:16:00,2026-02-24,597.2,19.35,25757.05,25750.0,25200,845585,4646135,780,60970 +NIFTY,2026-02-18 14:17:00,2026-02-24,606.2,19.15,25760.85,25750.0,25200,845130,4629625,1690,57135 +NIFTY,2026-02-18 14:18:00,2026-02-24,615.4,19.2,25765.25,25750.0,25200,845130,4629625,2600,89635 +NIFTY,2026-02-18 14:19:00,2026-02-24,620.4,18.95,25771.6,25750.0,25200,845130,4629625,2860,276510 +NIFTY,2026-02-18 14:20:00,2026-02-24,630.0,18.9,25778.45,25800.0,25200,843375,4548570,3965,87490 +NIFTY,2026-02-18 14:21:00,2026-02-24,630.7,18.8,25779.95,25800.0,25200,843375,4548570,3315,322985 +NIFTY,2026-02-18 14:22:00,2026-02-24,638.85,19.05,25786.1,25800.0,25200,843375,4548570,2015,146965 +NIFTY,2026-02-18 14:23:00,2026-02-24,644.3,18.95,25788.8,25800.0,25200,841165,4487990,5070,136630 +NIFTY,2026-02-18 14:24:00,2026-02-24,643.0,19.1,25790.55,25800.0,25200,841165,4487990,9360,214760 +NIFTY,2026-02-18 14:25:00,2026-02-24,631.0,19.05,25781.5,25800.0,25200,841165,4487990,3120,85735 +NIFTY,2026-02-18 14:26:00,2026-02-24,639.8,18.8,25787.8,25800.0,25200,837720,4434625,910,82680 +NIFTY,2026-02-18 14:27:00,2026-02-24,646.5,18.9,25790.35,25800.0,25200,837720,4434625,1040,84240 +NIFTY,2026-02-18 14:28:00,2026-02-24,638.05,19.05,25785.15,25800.0,25200,837720,4434625,520,124410 +NIFTY,2026-02-18 14:29:00,2026-02-24,634.6,19.0,25785.2,25800.0,25200,837525,4484025,585,61360 +NIFTY,2026-02-18 14:30:00,2026-02-24,630.0,19.05,25782.35,25800.0,25200,837525,4484025,2860,43745 +NIFTY,2026-02-18 14:31:00,2026-02-24,625.35,19.05,25777.8,25800.0,25200,837525,4484025,3055,83590 +NIFTY,2026-02-18 14:32:00,2026-02-24,633.9,18.95,25785.4,25800.0,25200,836680,4513600,3575,79365 +NIFTY,2026-02-18 14:33:00,2026-02-24,639.45,18.9,25785.4,25800.0,25200,836680,4513600,2860,42835 +NIFTY,2026-02-18 14:34:00,2026-02-24,623.8,19.15,25779.1,25800.0,25200,836680,4513600,455,59085 +NIFTY,2026-02-18 14:35:00,2026-02-24,629.75,19.05,25782.85,25800.0,25200,835640,4518150,1105,23790 +NIFTY,2026-02-18 14:36:00,2026-02-24,633.95,19.1,25788.8,25800.0,25200,835640,4518150,1950,83135 +NIFTY,2026-02-18 14:37:00,2026-02-24,632.55,19.25,25785.0,25800.0,25200,835640,4518150,975,42315 +NIFTY,2026-02-18 14:38:00,2026-02-24,626.5,19.15,25783.05,25800.0,25200,834665,4513730,715,18460 +NIFTY,2026-02-18 14:39:00,2026-02-24,627.25,19.1,25781.0,25800.0,25200,834665,4513730,1950,75010 +NIFTY,2026-02-18 14:40:00,2026-02-24,624.8,19.05,25782.1,25800.0,25200,834665,4513730,1040,83850 +NIFTY,2026-02-18 14:41:00,2026-02-24,628.45,19.0,25781.35,25800.0,25200,832520,4594265,1235,105690 +NIFTY,2026-02-18 14:42:00,2026-02-24,624.65,19.1,25777.6,25800.0,25200,832520,4594265,1105,28860 +NIFTY,2026-02-18 14:43:00,2026-02-24,626.3,19.1,25777.45,25800.0,25200,832520,4594265,1235,58955 +NIFTY,2026-02-18 14:44:00,2026-02-24,625.7,19.15,25779.8,25800.0,25200,833690,4615780,1820,43550 +NIFTY,2026-02-18 14:45:00,2026-02-24,622.25,19.15,25776.15,25800.0,25200,833690,4615780,650,38740 +NIFTY,2026-02-18 14:46:00,2026-02-24,621.4,19.3,25775.0,25800.0,25200,833690,4615780,1040,49205 +NIFTY,2026-02-18 14:47:00,2026-02-24,626.2,19.35,25775.05,25800.0,25200,833690,4617210,1105,46735 +NIFTY,2026-02-18 14:48:00,2026-02-24,623.0,19.2,25778.05,25800.0,25200,833300,4617210,15600,33475 +NIFTY,2026-02-18 14:49:00,2026-02-24,622.0,18.95,25781.45,25800.0,25200,833300,4617210,325,33215 +NIFTY,2026-02-18 14:50:00,2026-02-24,630.0,19.05,25783.3,25800.0,25200,839735,4603365,390,28535 +NIFTY,2026-02-18 14:51:00,2026-02-24,634.1,18.95,25789.1,25800.0,25200,839735,4603365,910,30160 +NIFTY,2026-02-18 14:52:00,2026-02-24,635.0,18.95,25786.75,25800.0,25200,839735,4603365,195,38090 +NIFTY,2026-02-18 14:53:00,2026-02-24,632.7,18.85,25784.5,25800.0,25200,839735,4585620,130,27690 +NIFTY,2026-02-18 14:54:00,2026-02-24,632.25,18.75,25787.45,25800.0,25200,839865,4585620,390,39715 +NIFTY,2026-02-18 14:55:00,2026-02-24,633.5,18.6,25789.75,25800.0,25200,839865,4585620,65,41015 +NIFTY,2026-02-18 14:56:00,2026-02-24,633.5,18.7,25793.15,25800.0,25200,839930,4553055,325,35360 +NIFTY,2026-02-18 14:58:00,2026-02-24,634.6,18.55,25793.75,25800.0,25200,839930,4553055,260,38740 +NIFTY,2026-02-18 14:59:00,2026-02-24,633.35,18.7,25792.15,25800.0,25200,840125,4527835,325,27235 +NIFTY,2026-02-18 15:00:00,2026-02-24,663.35,17.95,25823.25,25800.0,25200,840125,4527835,8320,178685 +NIFTY,2026-02-18 15:01:00,2026-02-24,661.35,17.85,25826.35,25850.0,25200,840125,4527835,3250,116740 +NIFTY,2026-02-18 15:02:00,2026-02-24,646.8,17.85,25817.7,25800.0,25200,839345,4493450,3965,172055 +NIFTY,2026-02-18 15:03:00,2026-02-24,647.75,17.9,25813.65,25800.0,25200,839345,4493450,845,71760 +NIFTY,2026-02-18 15:04:00,2026-02-24,650.0,17.8,25814.55,25800.0,25200,839345,4493450,1040,145340 +NIFTY,2026-02-18 15:05:00,2026-02-24,645.25,17.8,25812.95,25800.0,25200,839345,4434365,2275,57330 +NIFTY,2026-02-18 15:06:00,2026-02-24,643.85,18.05,25815.55,25800.0,25200,837915,4434365,1430,70460 +NIFTY,2026-02-18 15:07:00,2026-02-24,652.0,18.0,25822.35,25800.0,25200,837915,4434365,325,35425 +NIFTY,2026-02-18 15:08:00,2026-02-24,648.5,18.2,25815.85,25800.0,25200,835965,4465630,1300,244270 +NIFTY,2026-02-18 15:09:00,2026-02-24,653.0,18.2,25825.7,25850.0,25200,835965,4465630,195,113165 +NIFTY,2026-02-18 15:10:00,2026-02-24,652.95,18.3,25825.4,25850.0,25200,835965,4465630,65,144755 +NIFTY,2026-02-18 15:11:00,2026-02-24,649.95,18.1,25824.2,25800.0,25200,835770,4418830,325,42315 +NIFTY,2026-02-18 15:12:00,2026-02-24,649.95,18.1,25824.25,25800.0,25200,835770,4418830,650,40300 +NIFTY,2026-02-18 15:13:00,2026-02-24,646.55,18.0,25823.05,25800.0,25200,835770,4418830,1105,78260 +NIFTY,2026-02-18 15:14:00,2026-02-24,643.75,17.9,25821.95,25800.0,25200,835770,4408040,260,78390 +NIFTY,2026-02-18 15:15:00,2026-02-24,647.65,17.8,25823.3,25800.0,25200,834210,4408040,8060,137085 +NIFTY,2026-02-18 15:16:00,2026-02-24,647.9,18.05,25824.05,25800.0,25200,834210,4408040,3380,140920 +NIFTY,2026-02-18 15:17:00,2026-02-24,650.0,18.15,25824.5,25800.0,25200,828620,4472195,390,116155 +NIFTY,2026-02-18 15:18:00,2026-02-24,645.55,18.05,25826.45,25850.0,25200,828620,4472195,260,154050 +NIFTY,2026-02-18 15:19:00,2026-02-24,640.35,18.45,25818.3,25800.0,25200,828620,4472195,2405,105625 +NIFTY,2026-02-18 15:20:00,2026-02-24,643.05,19.3,25818.3,25800.0,25200,824850,4527575,3575,244920 +NIFTY,2026-02-18 15:21:00,2026-02-24,643.0,19.7,25818.85,25800.0,25200,824850,4527575,3575,383435 +NIFTY,2026-02-18 15:22:00,2026-02-24,644.65,19.3,25821.45,25800.0,25200,824850,4527575,845,179465 +NIFTY,2026-02-18 15:23:00,2026-02-24,644.35,19.4,25817.4,25800.0,25200,823225,4656600,1560,131625 +NIFTY,2026-02-18 15:24:00,2026-02-24,644.85,19.35,25817.3,25800.0,25200,823225,4656600,2145,112385 +NIFTY,2026-02-18 15:25:00,2026-02-24,644.0,19.25,25815.15,25800.0,25200,823225,4656600,585,188630 +NIFTY,2026-02-18 15:26:00,2026-02-24,645.2,18.95,25816.7,25800.0,25200,821860,4708015,195,219375 +NIFTY,2026-02-18 15:27:00,2026-02-24,644.0,18.95,25813.45,25800.0,25200,821860,4708015,130,118885 +NIFTY,2026-02-18 15:28:00,2026-02-24,645.0,19.2,25814.0,25800.0,25200,821860,4708015,2275,139035 +NIFTY,2026-02-18 15:29:00,2026-02-24,646.0,19.0,25804.15,25800.0,25200,821860,4741425,1365,130715 +NIFTY,2026-02-18 15:30:00,2026-02-24,646.0,18.85,25804.15,25800.0,25200,821275,4741425,195,195 +NIFTY,2026-02-18 09:15:00,2026-02-24,515.0,27.45,25713.6,25700.0,25250,57525,669500,975,270465 +NIFTY,2026-02-18 09:16:00,2026-02-24,512.0,27.1,25717.0,25700.0,25250,57590,761345,3250,335270 +NIFTY,2026-02-18 09:17:00,2026-02-24,520.55,24.6,25731.0,25750.0,25250,57590,761345,2145,357370 +NIFTY,2026-02-18 09:18:00,2026-02-24,522.1,24.55,25730.6,25750.0,25250,57590,761345,260,209820 +NIFTY,2026-02-18 09:19:00,2026-02-24,531.9,24.1,25742.05,25750.0,25250,59345,1004380,455,137410 +NIFTY,2026-02-18 09:20:00,2026-02-24,516.65,25.95,25725.9,25750.0,25250,59345,1004380,975,124215 +NIFTY,2026-02-18 09:21:00,2026-02-24,514.9,26.2,25723.3,25700.0,25250,59345,1004380,975,106340 +NIFTY,2026-02-18 09:22:00,2026-02-24,511.5,26.45,25719.75,25700.0,25250,59670,1061905,1495,85930 +NIFTY,2026-02-18 09:23:00,2026-02-24,500.0,26.75,25711.5,25700.0,25250,59670,1061905,1560,73645 +NIFTY,2026-02-18 09:24:00,2026-02-24,502.0,26.25,25704.5,25700.0,25250,59670,1061905,1170,58175 +NIFTY,2026-02-18 09:25:00,2026-02-24,508.7,24.3,25721.45,25700.0,25250,59995,1084980,715,119405 +NIFTY,2026-02-18 09:26:00,2026-02-24,506.75,24.45,25722.65,25700.0,25250,59995,1084980,390,63505 +NIFTY,2026-02-18 09:27:00,2026-02-24,522.3,23.35,25735.85,25750.0,25250,59995,1084980,1755,86515 +NIFTY,2026-02-18 09:28:00,2026-02-24,509.75,24.55,25722.15,25700.0,25250,59735,1117480,585,98800 +NIFTY,2026-02-18 09:29:00,2026-02-24,514.8,23.65,25728.5,25750.0,25250,59735,1117480,260,63765 +NIFTY,2026-02-18 09:30:00,2026-02-24,510.55,23.85,25723.65,25700.0,25250,59735,1117480,455,59995 +NIFTY,2026-02-18 09:31:00,2026-02-24,500.0,25.2,25711.95,25700.0,25250,59605,1139840,975,73905 +NIFTY,2026-02-18 09:32:00,2026-02-24,513.35,24.0,25718.75,25700.0,25250,59605,1139840,1235,73775 +NIFTY,2026-02-18 09:33:00,2026-02-24,515.95,22.9,25730.0,25750.0,25250,59605,1139840,520,80210 +NIFTY,2026-02-18 09:34:00,2026-02-24,519.4,22.75,25731.45,25750.0,25250,59670,1153945,975,50960 +NIFTY,2026-02-18 09:35:00,2026-02-24,516.3,22.5,25733.5,25750.0,25250,59670,1153945,325,63180 +NIFTY,2026-02-18 09:36:00,2026-02-24,525.0,22.15,25739.35,25750.0,25250,59670,1153945,845,125710 +NIFTY,2026-02-18 09:37:00,2026-02-24,525.6,21.85,25741.7,25750.0,25250,59670,1156870,715,74295 +NIFTY,2026-02-18 09:38:00,2026-02-24,527.1,21.55,25741.55,25750.0,25250,59670,1156870,325,117260 +NIFTY,2026-02-18 09:39:00,2026-02-24,524.75,21.7,25737.15,25750.0,25250,59670,1156870,260,75075 +NIFTY,2026-02-18 09:40:00,2026-02-24,526.0,22.05,25738.1,25750.0,25250,59670,1154790,130,63960 +NIFTY,2026-02-18 09:41:00,2026-02-24,528.0,21.5,25741.85,25750.0,25250,59670,1154790,65,35230 +NIFTY,2026-02-18 09:42:00,2026-02-24,523.0,22.3,25733.8,25750.0,25250,59670,1154790,65,48035 +NIFTY,2026-02-18 09:43:00,2026-02-24,520.0,21.75,25740.05,25750.0,25250,59670,1194960,715,39130 +NIFTY,2026-02-18 09:44:00,2026-02-24,528.65,21.4,25741.85,25750.0,25250,59605,1194960,3965,74360 +NIFTY,2026-02-18 09:45:00,2026-02-24,528.0,22.05,25734.6,25750.0,25250,59605,1194960,260,52650 +NIFTY,2026-02-18 09:46:00,2026-02-24,522.1,22.6,25730.15,25750.0,25250,60190,1254435,390,75660 +NIFTY,2026-02-18 09:47:00,2026-02-24,506.05,23.9,25718.45,25700.0,25250,60190,1254435,390,144625 +NIFTY,2026-02-18 09:48:00,2026-02-24,507.1,23.1,25721.25,25700.0,25250,60190,1254435,260,97305 +NIFTY,2026-02-18 09:49:00,2026-02-24,514.05,23.35,25720.45,25700.0,25250,60190,1293760,65,29120 +NIFTY,2026-02-18 09:50:00,2026-02-24,510.1,23.65,25716.8,25700.0,25250,60190,1293760,65,84825 +NIFTY,2026-02-18 09:52:00,2026-02-24,505.0,24.0,25714.65,25700.0,25250,60255,1313065,65,42705 +NIFTY,2026-02-18 09:53:00,2026-02-24,503.6,24.05,25711.7,25700.0,25250,60255,1313065,325,135395 +NIFTY,2026-02-18 09:54:00,2026-02-24,493.6,25.8,25702.35,25700.0,25250,60255,1313065,3380,152035 +NIFTY,2026-02-18 09:55:00,2026-02-24,470.1,30.3,25679.9,25700.0,25250,60190,1240915,650,299715 +NIFTY,2026-02-18 09:56:00,2026-02-24,472.0,30.85,25677.8,25700.0,25250,60190,1240915,715,320255 +NIFTY,2026-02-18 09:57:00,2026-02-24,468.0,30.95,25668.45,25650.0,25250,60190,1240915,520,154245 +NIFTY,2026-02-18 09:58:00,2026-02-24,470.0,31.05,25665.7,25650.0,25250,60580,1227460,455,132795 +NIFTY,2026-02-18 09:59:00,2026-02-24,461.65,30.95,25665.45,25650.0,25250,60580,1227460,585,119405 +NIFTY,2026-02-18 10:00:00,2026-02-24,457.75,32.5,25656.85,25650.0,25250,60580,1227460,130,236470 +NIFTY,2026-02-18 10:01:00,2026-02-24,459.85,31.95,25660.75,25650.0,25250,60580,1255410,1950,128700 +NIFTY,2026-02-18 10:02:00,2026-02-24,455.25,32.15,25657.65,25650.0,25250,60580,1255410,260,87360 +NIFTY,2026-02-18 10:03:00,2026-02-24,461.7,31.85,25661.05,25650.0,25250,60580,1255410,780,81575 +NIFTY,2026-02-18 10:04:00,2026-02-24,465.4,31.6,25666.45,25650.0,25250,61230,1273220,2015,66365 +NIFTY,2026-02-18 10:05:00,2026-02-24,469.1,30.4,25669.8,25650.0,25250,61230,1273220,1755,120315 +NIFTY,2026-02-18 10:06:00,2026-02-24,471.0,30.2,25671.0,25650.0,25250,61230,1273220,325,68965 +NIFTY,2026-02-18 10:07:00,2026-02-24,461.05,32.8,25659.3,25650.0,25250,63570,1269450,910,162045 +NIFTY,2026-02-18 10:08:00,2026-02-24,462.15,31.3,25664.35,25650.0,25250,63570,1269450,1040,155675 +NIFTY,2026-02-18 10:09:00,2026-02-24,468.1,31.4,25665.45,25650.0,25250,63570,1269450,260,51870 +NIFTY,2026-02-18 10:10:00,2026-02-24,459.6,32.2,25661.95,25650.0,25250,63570,1280760,65,80340 +NIFTY,2026-02-18 10:11:00,2026-02-24,464.1,30.7,25671.1,25650.0,25250,63440,1280760,390,55965 +NIFTY,2026-02-18 10:12:00,2026-02-24,471.6,29.9,25672.35,25650.0,25250,63440,1280760,130,81900 +NIFTY,2026-02-18 10:13:00,2026-02-24,465.05,30.65,25668.0,25650.0,25250,63375,1288365,390,43940 +NIFTY,2026-02-18 10:15:00,2026-02-24,460.0,31.15,25663.1,25650.0,25250,63375,1288365,260,49790 +NIFTY,2026-02-18 10:16:00,2026-02-24,457.25,32.15,25657.55,25650.0,25250,63375,1276730,390,65260 +NIFTY,2026-02-18 10:17:00,2026-02-24,447.65,33.1,25650.5,25650.0,25250,63895,1276730,390,136565 +NIFTY,2026-02-18 10:18:00,2026-02-24,467.0,29.85,25670.85,25650.0,25250,63895,1276730,975,194415 +NIFTY,2026-02-18 10:19:00,2026-02-24,468.5,29.35,25671.35,25650.0,25250,63765,1320020,585,113815 +NIFTY,2026-02-18 10:20:00,2026-02-24,463.25,30.6,25664.55,25650.0,25250,63765,1320020,1300,60775 +NIFTY,2026-02-18 10:21:00,2026-02-24,465.35,30.15,25664.05,25650.0,25250,63765,1320020,65,74425 +NIFTY,2026-02-18 10:22:00,2026-02-24,467.35,30.15,25665.25,25650.0,25250,64415,1301690,520,44395 +NIFTY,2026-02-18 10:23:00,2026-02-24,464.75,30.15,25665.9,25650.0,25250,64415,1301690,130,51155 +NIFTY,2026-02-18 10:24:00,2026-02-24,471.35,29.6,25670.3,25650.0,25250,64415,1301690,260,75855 +NIFTY,2026-02-18 10:25:00,2026-02-24,460.0,30.4,25664.4,25650.0,25250,64480,1281735,260,36855 +NIFTY,2026-02-18 10:26:00,2026-02-24,450.8,32.0,25657.25,25650.0,25250,64480,1281735,650,81120 +NIFTY,2026-02-18 10:27:00,2026-02-24,453.05,32.05,25652.75,25650.0,25250,64480,1281735,195,100230 +NIFTY,2026-02-18 10:28:00,2026-02-24,451.95,31.3,25654.2,25650.0,25250,64350,1301040,2340,81510 +NIFTY,2026-02-18 10:29:00,2026-02-24,464.2,29.5,25665.35,25650.0,25250,64350,1301040,520,72215 +NIFTY,2026-02-18 10:30:00,2026-02-24,459.85,30.0,25662.2,25650.0,25250,64350,1301040,390,73775 +NIFTY,2026-02-18 10:31:00,2026-02-24,464.75,29.05,25665.5,25650.0,25250,64285,1313325,195,61100 +NIFTY,2026-02-18 10:32:00,2026-02-24,463.4,29.1,25665.8,25650.0,25250,64285,1313325,325,41535 +NIFTY,2026-02-18 10:33:00,2026-02-24,468.75,28.1,25673.85,25650.0,25250,64285,1313325,1495,78975 +NIFTY,2026-02-18 10:34:00,2026-02-24,466.85,28.55,25673.0,25650.0,25250,64090,1313975,325,33735 +NIFTY,2026-02-18 10:36:00,2026-02-24,472.85,27.4,25678.0,25700.0,25250,64090,1313975,520,75790 +NIFTY,2026-02-18 10:37:00,2026-02-24,469.8,28.0,25676.9,25700.0,25250,64545,1277835,780,63180 +NIFTY,2026-02-18 10:39:00,2026-02-24,455.95,30.55,25660.75,25650.0,25250,64545,1277835,1885,96200 +NIFTY,2026-02-18 10:40:00,2026-02-24,452.75,30.8,25660.1,25650.0,25250,64740,1287845,455,65845 +NIFTY,2026-02-18 10:41:00,2026-02-24,455.4,30.05,25659.55,25650.0,25250,64740,1287845,520,36790 +NIFTY,2026-02-18 10:42:00,2026-02-24,460.15,29.6,25665.85,25650.0,25250,64740,1287845,195,50635 +NIFTY,2026-02-18 10:44:00,2026-02-24,459.85,30.25,25660.75,25650.0,25250,65065,1302665,195,15080 +NIFTY,2026-02-18 10:45:00,2026-02-24,456.2,29.95,25664.0,25650.0,25250,65065,1302665,325,48165 +NIFTY,2026-02-18 10:46:00,2026-02-24,463.0,28.7,25670.3,25650.0,25250,64155,1294930,585,31980 +NIFTY,2026-02-18 10:47:00,2026-02-24,468.65,27.8,25679.55,25700.0,25250,64155,1294930,455,78975 +NIFTY,2026-02-18 10:48:00,2026-02-24,465.0,28.0,25680.0,25700.0,25250,64155,1294930,130,36335 +NIFTY,2026-02-18 10:49:00,2026-02-24,469.55,27.95,25681.85,25700.0,25250,64220,1278030,325,30225 +NIFTY,2026-02-18 10:50:00,2026-02-24,471.85,27.6,25683.4,25700.0,25250,64220,1278030,195,47125 +NIFTY,2026-02-18 10:51:00,2026-02-24,470.8,27.85,25682.25,25700.0,25250,64220,1278030,455,62270 +NIFTY,2026-02-18 10:52:00,2026-02-24,475.0,27.3,25685.8,25700.0,25250,64025,1291290,1430,40690 +NIFTY,2026-02-18 10:53:00,2026-02-24,484.0,26.15,25693.6,25700.0,25250,64025,1291290,455,113295 +NIFTY,2026-02-18 10:54:00,2026-02-24,485.85,26.8,25691.65,25700.0,25250,64025,1291290,65,63765 +NIFTY,2026-02-18 10:55:00,2026-02-24,483.4,27.0,25691.25,25700.0,25250,64025,1290770,1105,51480 +NIFTY,2026-02-18 10:56:00,2026-02-24,485.05,26.85,25693.9,25700.0,25250,64350,1290770,845,32955 +NIFTY,2026-02-18 10:57:00,2026-02-24,487.35,26.25,25698.5,25700.0,25250,64350,1290770,1365,47320 +NIFTY,2026-02-18 10:58:00,2026-02-24,495.55,25.4,25703.9,25700.0,25250,65910,1288690,195,65390 +NIFTY,2026-02-18 10:59:00,2026-02-24,494.25,25.1,25703.2,25700.0,25250,65910,1288690,325,46735 +NIFTY,2026-02-18 11:00:00,2026-02-24,495.0,25.0,25707.85,25700.0,25250,65910,1288690,195,60710 +NIFTY,2026-02-18 11:01:00,2026-02-24,492.95,25.35,25701.85,25700.0,25250,65780,1263925,1105,60385 +NIFTY,2026-02-18 11:02:00,2026-02-24,499.8,25.0,25705.9,25700.0,25250,65780,1263925,780,54730 +NIFTY,2026-02-18 11:03:00,2026-02-24,492.45,26.2,25700.8,25700.0,25250,65780,1263925,260,40560 +NIFTY,2026-02-18 11:04:00,2026-02-24,498.05,25.35,25706.15,25700.0,25250,65715,1276535,715,22490 +NIFTY,2026-02-18 11:05:00,2026-02-24,494.0,26.35,25699.95,25700.0,25250,65715,1276535,455,41340 +NIFTY,2026-02-18 11:06:00,2026-02-24,493.8,25.85,25699.15,25700.0,25250,65715,1276535,130,32760 +NIFTY,2026-02-18 11:07:00,2026-02-24,497.15,25.8,25702.15,25700.0,25250,64935,1279850,455,34320 +NIFTY,2026-02-18 11:08:00,2026-02-24,496.2,25.35,25703.15,25700.0,25250,64935,1279850,325,20735 +NIFTY,2026-02-18 11:13:00,2026-02-24,489.7,25.9,25694.6,25700.0,25250,62985,1287260,2145,51805 +NIFTY,2026-02-18 11:14:00,2026-02-24,488.65,25.3,25700.05,25700.0,25250,62985,1287260,65,46345 +NIFTY,2026-02-18 11:15:00,2026-02-24,492.65,25.8,25696.4,25700.0,25250,62985,1287260,195,24180 +NIFTY,2026-02-18 11:17:00,2026-02-24,481.65,26.55,25686.45,25700.0,25250,62595,1284205,1300,52455 +NIFTY,2026-02-18 11:18:00,2026-02-24,485.0,26.55,25686.6,25700.0,25250,62595,1284205,1365,57915 +NIFTY,2026-02-18 11:19:00,2026-02-24,477.65,26.25,25686.55,25700.0,25250,62595,1296100,65,47450 +NIFTY,2026-02-18 11:20:00,2026-02-24,482.6,25.85,25693.4,25700.0,25250,63440,1296100,260,42965 +NIFTY,2026-02-18 11:22:00,2026-02-24,487.7,25.25,25695.2,25700.0,25250,63440,1305265,260,28730 +NIFTY,2026-02-18 11:24:00,2026-02-24,482.3,26.5,25688.0,25700.0,25250,63440,1305265,130,27430 +NIFTY,2026-02-18 11:25:00,2026-02-24,475.0,26.6,25684.15,25700.0,25250,63570,1288105,520,39065 +NIFTY,2026-02-18 11:26:00,2026-02-24,477.0,26.0,25690.55,25700.0,25250,63570,1288105,1430,80860 +NIFTY,2026-02-18 11:27:00,2026-02-24,478.75,25.65,25691.2,25700.0,25250,63570,1288105,65,55640 +NIFTY,2026-02-18 11:28:00,2026-02-24,484.85,25.2,25694.05,25700.0,25250,64090,1307085,195,39780 +NIFTY,2026-02-18 11:29:00,2026-02-24,486.2,25.0,25693.55,25700.0,25250,64090,1307085,585,59540 +NIFTY,2026-02-18 11:30:00,2026-02-24,482.85,25.55,25691.65,25700.0,25250,64090,1307085,585,38740 +NIFTY,2026-02-18 11:31:00,2026-02-24,489.2,25.5,25693.35,25700.0,25250,64090,1313195,130,17030 +NIFTY,2026-02-18 11:32:00,2026-02-24,491.3,25.35,25695.3,25700.0,25250,64090,1313195,65,30550 +NIFTY,2026-02-18 11:34:00,2026-02-24,512.0,23.3,25713.65,25700.0,25250,64025,1298115,910,155090 +NIFTY,2026-02-18 11:35:00,2026-02-24,505.15,23.15,25712.25,25700.0,25250,64025,1298115,650,111150 +NIFTY,2026-02-18 11:36:00,2026-02-24,501.2,24.2,25705.95,25700.0,25250,64025,1298115,455,40950 +NIFTY,2026-02-18 11:38:00,2026-02-24,493.6,24.45,25699.35,25700.0,25250,64350,1309685,130,45110 +NIFTY,2026-02-18 11:40:00,2026-02-24,494.7,24.5,25695.45,25700.0,25250,64350,1301885,130,26390 +NIFTY,2026-02-18 11:41:00,2026-02-24,479.95,25.6,25688.6,25700.0,25250,64350,1301885,130,117845 +NIFTY,2026-02-18 11:42:00,2026-02-24,474.0,26.5,25681.45,25700.0,25250,64350,1301885,1820,88985 +NIFTY,2026-02-18 11:43:00,2026-02-24,475.2,26.0,25681.85,25700.0,25250,64220,1332695,195,50505 +NIFTY,2026-02-18 11:44:00,2026-02-24,477.3,25.3,25686.9,25700.0,25250,64220,1332695,325,46865 +NIFTY,2026-02-18 11:45:00,2026-02-24,477.55,25.9,25684.65,25700.0,25250,64220,1332695,65,22490 +NIFTY,2026-02-18 11:46:00,2026-02-24,474.0,25.45,25687.8,25700.0,25250,64220,1330810,65,52325 +NIFTY,2026-02-18 11:48:00,2026-02-24,475.0,25.9,25684.45,25700.0,25250,64415,1330810,130,23725 +NIFTY,2026-02-18 11:50:00,2026-02-24,482.1,24.75,25695.6,25700.0,25250,64285,1332760,1170,40235 +NIFTY,2026-02-18 11:51:00,2026-02-24,479.5,25.2,25691.1,25700.0,25250,64285,1332760,65,35100 +NIFTY,2026-02-18 11:52:00,2026-02-24,479.25,25.6,25690.15,25700.0,25250,64285,1331135,325,21840 +NIFTY,2026-02-18 11:55:00,2026-02-24,477.0,24.4,25695.45,25700.0,25250,64610,1332630,65,20670 +NIFTY,2026-02-18 11:56:00,2026-02-24,482.15,24.35,25695.9,25700.0,25250,64545,1332630,195,11830 +NIFTY,2026-02-18 11:58:00,2026-02-24,481.8,24.7,25693.75,25700.0,25250,64675,1341210,325,18785 +NIFTY,2026-02-18 11:59:00,2026-02-24,489.05,23.95,25701.05,25700.0,25250,64675,1341210,195,35555 +NIFTY,2026-02-18 12:00:00,2026-02-24,494.25,23.45,25703.0,25700.0,25250,64675,1341210,195,44655 +NIFTY,2026-02-18 12:01:00,2026-02-24,495.95,22.9,25710.5,25700.0,25250,64675,1297660,195,85410 +NIFTY,2026-02-18 12:02:00,2026-02-24,494.85,23.65,25707.35,25700.0,25250,64610,1297660,65,30355 +NIFTY,2026-02-18 12:03:00,2026-02-24,492.1,23.8,25706.75,25700.0,25250,64610,1297660,3445,42705 +NIFTY,2026-02-18 12:04:00,2026-02-24,495.0,23.8,25704.5,25700.0,25250,64610,1313065,130,8255 +NIFTY,2026-02-18 12:06:00,2026-02-24,496.25,23.4,25709.3,25700.0,25250,67405,1313065,195,16055 +NIFTY,2026-02-18 12:07:00,2026-02-24,499.35,23.15,25712.55,25700.0,25250,67405,1313065,455,20215 +NIFTY,2026-02-18 12:08:00,2026-02-24,501.05,22.95,25713.9,25700.0,25250,67470,1320085,2600,34905 +NIFTY,2026-02-18 12:09:00,2026-02-24,500.8,23.05,25713.25,25700.0,25250,67470,1320085,2470,9425 +NIFTY,2026-02-18 12:10:00,2026-02-24,500.6,23.0,25714.1,25700.0,25250,67470,1330030,780,21450 +NIFTY,2026-02-18 12:11:00,2026-02-24,503.0,22.8,25713.25,25700.0,25250,69420,1330030,910,16965 +NIFTY,2026-02-18 12:12:00,2026-02-24,501.55,23.15,25709.65,25700.0,25250,69420,1330030,130,8320 +NIFTY,2026-02-18 12:13:00,2026-02-24,498.6,23.0,25713.2,25700.0,25250,69420,1330030,260,21385 +NIFTY,2026-02-18 12:14:00,2026-02-24,502.6,23.0,25709.85,25700.0,25250,69225,1330745,130,13975 +NIFTY,2026-02-18 12:15:00,2026-02-24,504.5,22.65,25714.4,25700.0,25250,69225,1330745,390,43550 +NIFTY,2026-02-18 12:16:00,2026-02-24,510.5,22.5,25718.95,25700.0,25250,69225,1330745,2665,74295 +NIFTY,2026-02-18 12:17:00,2026-02-24,502.85,22.9,25715.45,25700.0,25250,69355,1331070,7995,16575 +NIFTY,2026-02-18 12:18:00,2026-02-24,505.9,23.15,25715.0,25700.0,25250,69355,1331070,455,25415 +NIFTY,2026-02-18 12:21:00,2026-02-24,507.75,22.95,25719.2,25700.0,25250,69485,1347775,455,25805 +NIFTY,2026-02-18 12:22:00,2026-02-24,505.85,22.85,25717.2,25700.0,25250,69485,1347775,325,12805 +NIFTY,2026-02-18 12:23:00,2026-02-24,507.75,22.05,25719.9,25700.0,25250,69290,1359800,260,30160 +NIFTY,2026-02-18 12:24:00,2026-02-24,512.35,21.9,25720.3,25700.0,25250,69290,1359800,195,34580 +NIFTY,2026-02-18 12:25:00,2026-02-24,501.7,22.75,25711.7,25700.0,25250,69290,1359800,65,33670 +NIFTY,2026-02-18 12:26:00,2026-02-24,499.2,22.65,25705.7,25700.0,25250,69420,1341210,5655,31655 +NIFTY,2026-02-18 12:27:00,2026-02-24,501.55,22.4,25706.4,25700.0,25250,69420,1341210,390,41275 +NIFTY,2026-02-18 12:28:00,2026-02-24,502.1,21.65,25716.2,25700.0,25250,69420,1341210,195,71175 +NIFTY,2026-02-18 12:29:00,2026-02-24,510.35,22.1,25711.75,25700.0,25250,69420,1350310,65,18915 +NIFTY,2026-02-18 12:30:00,2026-02-24,507.15,22.2,25718.1,25700.0,25250,69030,1350310,1040,19565 +NIFTY,2026-02-18 12:31:00,2026-02-24,511.35,21.9,25720.1,25700.0,25250,69030,1350310,260,11700 +NIFTY,2026-02-18 12:32:00,2026-02-24,512.0,21.7,25720.65,25700.0,25250,69745,1352455,195,12740 +NIFTY,2026-02-18 12:33:00,2026-02-24,512.85,21.9,25722.45,25700.0,25250,69745,1352455,195,20150 +NIFTY,2026-02-18 12:34:00,2026-02-24,512.3,21.9,25722.7,25700.0,25250,69745,1352455,1040,27820 +NIFTY,2026-02-18 12:35:00,2026-02-24,516.5,22.05,25725.65,25750.0,25250,68640,1343290,195,61230 +NIFTY,2026-02-18 12:36:00,2026-02-24,515.25,22.0,25724.8,25700.0,25250,68640,1343290,195,23985 +NIFTY,2026-02-18 12:37:00,2026-02-24,517.65,21.85,25729.45,25750.0,25250,68640,1343290,325,23790 +NIFTY,2026-02-18 12:39:00,2026-02-24,519.7,22.0,25732.25,25750.0,25250,68770,1333670,195,30550 +NIFTY,2026-02-18 12:40:00,2026-02-24,513.35,22.5,25722.4,25700.0,25250,68770,1333670,780,28405 +NIFTY,2026-02-18 12:41:00,2026-02-24,510.15,22.65,25720.1,25700.0,25250,68900,1336790,455,24375 +NIFTY,2026-02-18 12:42:00,2026-02-24,519.35,22.1,25725.85,25750.0,25250,68900,1336790,650,23790 +NIFTY,2026-02-18 12:43:00,2026-02-24,516.45,22.25,25726.4,25750.0,25250,68900,1336790,130,20410 +NIFTY,2026-02-18 12:44:00,2026-02-24,515.5,22.25,25726.35,25750.0,25250,69550,1342510,260,12610 +NIFTY,2026-02-18 12:45:00,2026-02-24,517.95,22.5,25724.75,25700.0,25250,69550,1342510,260,16965 +NIFTY,2026-02-18 12:46:00,2026-02-24,517.1,22.0,25727.0,25750.0,25250,69550,1342510,325,5980 +NIFTY,2026-02-18 12:47:00,2026-02-24,516.4,22.2,25726.7,25750.0,25250,69485,1342120,325,4030 +NIFTY,2026-02-18 12:48:00,2026-02-24,515.6,22.6,25722.8,25700.0,25250,69485,1342120,455,10985 +NIFTY,2026-02-18 12:49:00,2026-02-24,505.25,22.9,25713.95,25700.0,25250,69485,1342120,845,23985 +NIFTY,2026-02-18 12:50:00,2026-02-24,505.75,22.65,25714.8,25700.0,25250,69485,1346930,130,31785 +NIFTY,2026-02-18 12:51:00,2026-02-24,507.45,22.85,25712.45,25700.0,25250,70135,1346930,455,14300 +NIFTY,2026-02-18 12:52:00,2026-02-24,508.7,22.6,25717.3,25700.0,25250,70135,1346930,260,14560 +NIFTY,2026-02-18 12:53:00,2026-02-24,518.3,22.25,25726.05,25750.0,25250,70590,1351480,65,26585 +NIFTY,2026-02-18 12:54:00,2026-02-24,518.65,22.4,25726.65,25750.0,25250,70590,1351480,65,12155 +NIFTY,2026-02-18 12:55:00,2026-02-24,513.6,22.4,25722.85,25700.0,25250,70590,1351480,130,13520 +NIFTY,2026-02-18 12:56:00,2026-02-24,514.7,22.2,25724.75,25700.0,25250,70590,1348035,65,8060 +NIFTY,2026-02-18 12:57:00,2026-02-24,518.9,22.15,25727.65,25750.0,25250,70460,1348035,130,13390 +NIFTY,2026-02-18 12:58:00,2026-02-24,523.7,21.7,25732.0,25750.0,25250,70460,1348035,65,33995 +NIFTY,2026-02-18 12:59:00,2026-02-24,522.8,21.6,25731.85,25750.0,25250,70525,1355900,390,58305 +NIFTY,2026-02-18 13:00:00,2026-02-24,521.5,21.45,25735.9,25750.0,25250,70525,1355900,975,25740 +NIFTY,2026-02-18 13:01:00,2026-02-24,529.6,21.45,25740.2,25750.0,25250,70525,1355900,585,45825 +NIFTY,2026-02-18 13:02:00,2026-02-24,522.35,22.2,25729.0,25750.0,25250,71045,1347125,325,42705 +NIFTY,2026-02-18 13:04:00,2026-02-24,524.75,21.5,25737.0,25750.0,25250,71045,1347125,715,66690 +NIFTY,2026-02-18 13:05:00,2026-02-24,524.8,21.6,25740.5,25750.0,25250,70525,1370980,65,9230 +NIFTY,2026-02-18 13:06:00,2026-02-24,526.95,21.8,25739.5,25750.0,25250,70525,1370980,195,17030 +NIFTY,2026-02-18 13:07:00,2026-02-24,521.0,21.85,25735.95,25750.0,25250,70525,1370980,390,7605 +NIFTY,2026-02-18 13:09:00,2026-02-24,520.5,21.95,25731.75,25750.0,25250,70850,1370070,65,12090 +NIFTY,2026-02-18 13:11:00,2026-02-24,512.0,22.35,25721.6,25700.0,25250,70785,1372670,65,24960 +NIFTY,2026-02-18 13:12:00,2026-02-24,518.15,22.0,25726.95,25750.0,25250,70785,1372670,65,23725 +NIFTY,2026-02-18 13:13:00,2026-02-24,522.05,22.15,25727.65,25750.0,25250,70785,1372670,65,30355 +NIFTY,2026-02-18 13:14:00,2026-02-24,525.0,21.95,25731.5,25750.0,25250,70915,1372605,65,11245 +NIFTY,2026-02-18 13:15:00,2026-02-24,531.45,21.75,25739.45,25750.0,25250,70915,1372605,715,24440 +NIFTY,2026-02-18 13:16:00,2026-02-24,527.75,21.85,25734.45,25750.0,25250,70915,1372605,585,11050 +NIFTY,2026-02-18 13:17:00,2026-02-24,522.45,21.95,25735.0,25750.0,25250,70850,1385670,260,14820 +NIFTY,2026-02-18 13:18:00,2026-02-24,525.15,21.85,25738.65,25750.0,25250,70850,1385670,65,17940 +NIFTY,2026-02-18 13:19:00,2026-02-24,531.35,21.7,25740.85,25750.0,25250,70850,1385670,65,32045 +NIFTY,2026-02-18 13:21:00,2026-02-24,526.4,22.0,25745.65,25750.0,25250,70915,1381900,455,17225 +NIFTY,2026-02-18 13:22:00,2026-02-24,528.6,21.75,25750.85,25750.0,25250,70915,1381900,195,19955 +NIFTY,2026-02-18 13:23:00,2026-02-24,534.85,21.6,25752.45,25750.0,25250,70655,1387230,390,20410 +NIFTY,2026-02-18 13:24:00,2026-02-24,534.8,22.0,25744.85,25750.0,25250,70655,1387230,195,64740 +NIFTY,2026-02-18 13:25:00,2026-02-24,528.65,22.15,25736.05,25750.0,25250,70655,1387230,325,21450 +NIFTY,2026-02-18 13:26:00,2026-02-24,524.15,22.05,25731.1,25750.0,25250,70655,1461980,325,238030 +NIFTY,2026-02-18 13:27:00,2026-02-24,523.85,22.35,25725.1,25750.0,25250,70655,1461980,390,32825 +NIFTY,2026-02-18 13:28:00,2026-02-24,519.0,22.65,25718.7,25700.0,25250,70655,1461980,975,27820 +NIFTY,2026-02-18 13:29:00,2026-02-24,515.75,22.25,25728.05,25750.0,25250,71435,1456780,65,33280 +NIFTY,2026-02-18 13:30:00,2026-02-24,523.75,22.45,25725.5,25750.0,25250,71435,1456780,130,16705 +NIFTY,2026-02-18 13:31:00,2026-02-24,525.3,22.5,25726.75,25750.0,25250,71435,1456780,130,40885 +NIFTY,2026-02-18 13:32:00,2026-02-24,519.9,22.75,25726.7,25750.0,25250,71370,1455675,390,17810 +NIFTY,2026-02-18 13:33:00,2026-02-24,523.55,22.55,25726.65,25750.0,25250,71370,1455675,65,6955 +NIFTY,2026-02-18 13:34:00,2026-02-24,523.6,22.5,25727.55,25750.0,25250,71370,1455675,260,12415 +NIFTY,2026-02-18 13:35:00,2026-02-24,524.3,22.55,25729.5,25750.0,25250,70980,1456455,260,8320 +NIFTY,2026-02-18 13:36:00,2026-02-24,519.35,22.9,25719.85,25700.0,25250,70980,1456455,260,23075 +NIFTY,2026-02-18 13:37:00,2026-02-24,521.15,23.1,25723.25,25700.0,25250,70980,1456455,65,20345 +NIFTY,2026-02-18 13:38:00,2026-02-24,518.8,22.8,25725.75,25750.0,25250,70915,1450865,130,15535 +NIFTY,2026-02-18 13:39:00,2026-02-24,518.8,23.05,25721.35,25700.0,25250,70915,1450865,195,19500 +NIFTY,2026-02-18 13:41:00,2026-02-24,523.5,22.9,25723.7,25700.0,25250,70850,1447095,260,11115 +NIFTY,2026-02-18 13:42:00,2026-02-24,515.0,23.35,25719.5,25700.0,25250,70850,1447095,260,12090 +NIFTY,2026-02-18 13:44:00,2026-02-24,522.5,22.85,25724.7,25700.0,25250,70590,1447290,325,16770 +NIFTY,2026-02-18 13:45:00,2026-02-24,528.0,22.2,25730.65,25750.0,25250,70590,1447290,260,21450 +NIFTY,2026-02-18 13:46:00,2026-02-24,530.35,22.2,25731.7,25750.0,25250,70590,1447290,195,30745 +NIFTY,2026-02-18 13:47:00,2026-02-24,525.7,22.3,25726.45,25750.0,25250,70330,1454115,2080,48360 +NIFTY,2026-02-18 13:48:00,2026-02-24,532.0,22.0,25735.15,25750.0,25250,70330,1454115,455,26065 +NIFTY,2026-02-18 13:49:00,2026-02-24,528.95,22.1,25735.5,25750.0,25250,70330,1454115,2210,37765 +NIFTY,2026-02-18 13:51:00,2026-02-24,535.9,22.55,25744.2,25750.0,25250,69875,1454310,1040,33930 +NIFTY,2026-02-18 13:52:00,2026-02-24,530.0,23.0,25726.05,25750.0,25250,69875,1454310,3120,19955 +NIFTY,2026-02-18 13:53:00,2026-02-24,513.25,23.9,25708.55,25700.0,25250,71305,1466855,585,59670 +NIFTY,2026-02-18 13:54:00,2026-02-24,508.0,24.4,25700.0,25700.0,25250,71305,1466855,390,47385 +NIFTY,2026-02-18 13:55:00,2026-02-24,507.15,24.4,25699.75,25700.0,25250,71305,1466855,780,57590 +NIFTY,2026-02-18 13:56:00,2026-02-24,506.75,24.25,25709.45,25700.0,25250,71370,1479335,1365,25220 +NIFTY,2026-02-18 13:57:00,2026-02-24,512.15,23.5,25718.25,25700.0,25250,71370,1479335,975,38610 +NIFTY,2026-02-18 13:58:00,2026-02-24,515.3,23.0,25721.9,25700.0,25250,71370,1479335,585,26585 +NIFTY,2026-02-18 13:59:00,2026-02-24,516.1,22.9,25724.3,25700.0,25250,70460,1476410,325,39130 +NIFTY,2026-02-18 14:00:00,2026-02-24,514.1,23.1,25725.4,25750.0,25250,70460,1476410,260,12545 +NIFTY,2026-02-18 14:01:00,2026-02-24,513.8,23.3,25721.5,25700.0,25250,70460,1476410,195,12740 +NIFTY,2026-02-18 14:03:00,2026-02-24,517.55,22.8,25723.5,25700.0,25250,71110,1477385,390,42510 +NIFTY,2026-02-18 14:04:00,2026-02-24,517.0,22.75,25725.45,25750.0,25250,71110,1477385,130,26780 +NIFTY,2026-02-18 14:05:00,2026-02-24,520.9,22.5,25729.75,25750.0,25250,70915,1472770,260,38480 +NIFTY,2026-02-18 14:07:00,2026-02-24,519.85,22.35,25730.0,25750.0,25250,70915,1472770,130,16185 +NIFTY,2026-02-18 14:09:00,2026-02-24,524.85,22.1,25735.45,25750.0,25250,69290,1470495,130,24960 +NIFTY,2026-02-18 14:10:00,2026-02-24,526.2,22.0,25737.4,25750.0,25250,69290,1470495,1495,24960 +NIFTY,2026-02-18 14:11:00,2026-02-24,544.6,21.6,25747.4,25750.0,25250,69160,1473745,650,62140 +NIFTY,2026-02-18 14:12:00,2026-02-24,549.95,21.15,25752.85,25750.0,25250,69160,1473745,2405,89245 +NIFTY,2026-02-18 14:13:00,2026-02-24,551.95,21.3,25753.7,25750.0,25250,69160,1473745,390,29185 +NIFTY,2026-02-18 14:14:00,2026-02-24,553.5,21.2,25756.8,25750.0,25250,68575,1485705,260,12805 +NIFTY,2026-02-18 14:15:00,2026-02-24,556.1,21.45,25758.95,25750.0,25250,68575,1485705,715,58435 +NIFTY,2026-02-18 14:16:00,2026-02-24,550.75,21.6,25757.05,25750.0,25250,68575,1485705,260,71955 +NIFTY,2026-02-18 14:17:00,2026-02-24,558.3,21.35,25760.85,25750.0,25250,68900,1473940,455,18525 +NIFTY,2026-02-18 14:18:00,2026-02-24,566.4,21.35,25765.25,25750.0,25250,68900,1473940,3315,23790 +NIFTY,2026-02-18 14:19:00,2026-02-24,568.55,21.0,25771.6,25750.0,25250,68900,1473940,715,165035 +NIFTY,2026-02-18 14:20:00,2026-02-24,576.25,20.95,25778.45,25800.0,25250,68055,1492790,715,148915 +NIFTY,2026-02-18 14:21:00,2026-02-24,583.3,20.85,25779.95,25800.0,25250,68055,1492790,1560,137345 +NIFTY,2026-02-18 14:22:00,2026-02-24,588.0,21.2,25786.1,25800.0,25250,68055,1492790,325,67015 +NIFTY,2026-02-18 14:23:00,2026-02-24,597.05,20.95,25788.8,25800.0,25250,66300,1458015,1690,204945 +NIFTY,2026-02-18 14:24:00,2026-02-24,594.85,21.1,25790.55,25800.0,25250,66300,1458015,1755,68185 +NIFTY,2026-02-18 14:25:00,2026-02-24,586.0,21.1,25781.5,25800.0,25250,66300,1458015,130,44330 +NIFTY,2026-02-18 14:26:00,2026-02-24,589.85,20.75,25787.8,25800.0,25250,66300,1451970,260,49465 +NIFTY,2026-02-18 14:27:00,2026-02-24,596.85,20.8,25790.35,25800.0,25250,65910,1451970,390,56420 +NIFTY,2026-02-18 14:28:00,2026-02-24,596.7,21.0,25785.15,25800.0,25250,65910,1451970,325,28470 +NIFTY,2026-02-18 14:29:00,2026-02-24,587.45,21.05,25785.2,25800.0,25250,66235,1479530,585,41340 +NIFTY,2026-02-18 14:30:00,2026-02-24,581.95,21.05,25782.35,25800.0,25250,66235,1479530,130,49790 +NIFTY,2026-02-18 14:31:00,2026-02-24,575.15,21.15,25777.8,25800.0,25250,66235,1479530,585,59930 +NIFTY,2026-02-18 14:32:00,2026-02-24,586.0,20.95,25785.4,25800.0,25250,66430,1477580,845,32305 +NIFTY,2026-02-18 14:33:00,2026-02-24,590.05,20.85,25785.4,25800.0,25250,66430,1477580,130,27755 +NIFTY,2026-02-18 14:34:00,2026-02-24,582.0,21.15,25779.1,25800.0,25250,66430,1477580,130,67925 +NIFTY,2026-02-18 14:35:00,2026-02-24,581.75,21.0,25782.85,25800.0,25250,66560,1507675,390,26650 +NIFTY,2026-02-18 14:36:00,2026-02-24,588.0,21.15,25788.8,25800.0,25250,66560,1507675,195,43290 +NIFTY,2026-02-18 14:37:00,2026-02-24,584.35,21.2,25785.0,25800.0,25250,66560,1507675,650,24245 +NIFTY,2026-02-18 14:38:00,2026-02-24,580.75,21.15,25783.05,25800.0,25250,66560,1508650,65,24245 +NIFTY,2026-02-18 14:39:00,2026-02-24,578.4,21.1,25781.0,25800.0,25250,66820,1508650,130,11180 +NIFTY,2026-02-18 14:40:00,2026-02-24,578.4,21.15,25782.1,25800.0,25250,66820,1508650,65,11375 +NIFTY,2026-02-18 14:41:00,2026-02-24,579.35,21.1,25781.35,25800.0,25250,66820,1504555,650,15535 +NIFTY,2026-02-18 14:42:00,2026-02-24,578.75,21.1,25777.6,25800.0,25250,67405,1504555,715,6110 +NIFTY,2026-02-18 14:43:00,2026-02-24,579.15,21.2,25777.45,25800.0,25250,67405,1504555,130,22295 +NIFTY,2026-02-18 14:45:00,2026-02-24,577.4,21.35,25776.15,25800.0,25250,67795,1501760,65,23140 +NIFTY,2026-02-18 14:46:00,2026-02-24,571.5,21.5,25775.0,25800.0,25250,67795,1501760,390,13650 +NIFTY,2026-02-18 14:47:00,2026-02-24,575.15,21.45,25775.05,25800.0,25250,67795,1502605,130,39780 +NIFTY,2026-02-18 14:49:00,2026-02-24,576.75,21.25,25781.45,25800.0,25250,67405,1502605,65,12610 +NIFTY,2026-02-18 14:51:00,2026-02-24,584.65,21.05,25789.1,25800.0,25250,67405,1515735,195,19045 +NIFTY,2026-02-18 14:52:00,2026-02-24,584.65,21.1,25786.75,25800.0,25250,67405,1515735,130,18330 +NIFTY,2026-02-18 14:53:00,2026-02-24,584.35,21.0,25784.5,25800.0,25250,67405,1503190,650,35165 +NIFTY,2026-02-18 14:55:00,2026-02-24,586.4,20.7,25789.75,25800.0,25250,67535,1503190,65,22360 +NIFTY,2026-02-18 14:58:00,2026-02-24,585.0,20.75,25793.75,25800.0,25250,67470,1505335,130,37440 +NIFTY,2026-02-18 14:59:00,2026-02-24,585.7,20.85,25792.15,25800.0,25250,67470,1537575,65,8255 +NIFTY,2026-02-18 15:00:00,2026-02-24,613.55,19.85,25823.25,25800.0,25250,67470,1537575,1365,98475 +NIFTY,2026-02-18 15:01:00,2026-02-24,612.0,19.7,25826.35,25850.0,25250,67470,1537575,2730,59995 +NIFTY,2026-02-18 15:02:00,2026-02-24,599.7,19.85,25817.7,25800.0,25250,66885,1553565,1755,80925 +NIFTY,2026-02-18 15:03:00,2026-02-24,599.4,19.9,25813.65,25800.0,25250,66885,1553565,2405,53560 +NIFTY,2026-02-18 15:04:00,2026-02-24,597.25,19.8,25814.55,25800.0,25250,66885,1553565,650,40755 +NIFTY,2026-02-18 15:05:00,2026-02-24,599.15,19.85,25812.95,25800.0,25250,65780,1548430,130,55770 +NIFTY,2026-02-18 15:06:00,2026-02-24,594.1,19.9,25815.55,25800.0,25250,65780,1548430,130,49855 +NIFTY,2026-02-18 15:08:00,2026-02-24,602.3,20.15,25815.85,25800.0,25250,65780,1532115,260,35555 +NIFTY,2026-02-18 15:09:00,2026-02-24,602.3,20.05,25825.7,25850.0,25250,65845,1532115,130,28275 +NIFTY,2026-02-18 15:10:00,2026-02-24,603.6,20.15,25825.4,25850.0,25250,65845,1532115,195,45240 +NIFTY,2026-02-18 15:11:00,2026-02-24,604.0,20.1,25824.2,25800.0,25250,65845,1507025,260,47255 +NIFTY,2026-02-18 15:12:00,2026-02-24,603.35,20.05,25824.25,25800.0,25250,65585,1507025,130,23400 +NIFTY,2026-02-18 15:13:00,2026-02-24,600.0,20.05,25823.05,25800.0,25250,65585,1507025,1950,25350 +NIFTY,2026-02-18 15:14:00,2026-02-24,598.0,19.95,25821.95,25800.0,25250,65585,1497145,130,35750 +NIFTY,2026-02-18 15:15:00,2026-02-24,603.1,19.85,25823.3,25800.0,25250,63960,1497145,650,70720 +NIFTY,2026-02-18 15:16:00,2026-02-24,596.3,20.05,25824.05,25800.0,25250,63960,1497145,520,47385 +NIFTY,2026-02-18 15:17:00,2026-02-24,600.15,20.1,25824.5,25800.0,25250,63960,1456260,65,48295 +NIFTY,2026-02-18 15:18:00,2026-02-24,601.05,20.1,25826.45,25850.0,25250,63505,1456260,5395,36595 +NIFTY,2026-02-18 15:19:00,2026-02-24,598.65,20.4,25818.3,25800.0,25250,63505,1456260,130,66950 +NIFTY,2026-02-18 15:20:00,2026-02-24,597.45,21.25,25818.3,25800.0,25250,61295,1490905,780,80730 +NIFTY,2026-02-18 15:21:00,2026-02-24,596.0,21.8,25818.85,25800.0,25250,61295,1490905,325,287365 +NIFTY,2026-02-18 15:22:00,2026-02-24,598.9,21.45,25821.45,25800.0,25250,61295,1490905,130,139945 +NIFTY,2026-02-18 15:24:00,2026-02-24,597.25,21.45,25817.3,25800.0,25250,61880,1434810,130,52520 +NIFTY,2026-02-18 15:25:00,2026-02-24,597.05,21.35,25815.15,25800.0,25250,61880,1434810,130,72540 +NIFTY,2026-02-18 15:26:00,2026-02-24,597.05,21.0,25816.7,25800.0,25250,61880,1414270,845,78780 +NIFTY,2026-02-18 15:27:00,2026-02-24,595.75,21.05,25813.45,25800.0,25250,61620,1414270,3185,39325 +NIFTY,2026-02-18 15:28:00,2026-02-24,597.15,21.25,25814.0,25800.0,25250,61620,1414270,1495,62400 +NIFTY,2026-02-18 15:29:00,2026-02-24,597.65,21.0,25804.15,25800.0,25250,61620,1426750,390,72540 +NIFTY,2026-02-18 09:15:00,2026-02-24,469.1,31.9,25713.6,25700.0,25300,983190,2476370,8385,564460 +NIFTY,2026-02-18 09:16:00,2026-02-24,468.5,31.65,25717.0,25700.0,25300,986700,2636660,9880,450060 +NIFTY,2026-02-18 09:17:00,2026-02-24,470.65,28.8,25731.0,25750.0,25300,986700,2636660,8775,308165 +NIFTY,2026-02-18 09:18:00,2026-02-24,471.1,28.5,25730.6,25750.0,25300,986700,2636660,5200,289120 +NIFTY,2026-02-18 09:19:00,2026-02-24,479.25,27.9,25742.05,25750.0,25300,986635,2727660,18070,163930 +NIFTY,2026-02-18 09:20:00,2026-02-24,470.0,30.2,25725.9,25750.0,25300,986635,2727660,3900,194545 +NIFTY,2026-02-18 09:21:00,2026-02-24,469.9,30.35,25723.3,25700.0,25300,986635,2727660,4030,268840 +NIFTY,2026-02-18 09:22:00,2026-02-24,466.3,30.55,25719.75,25700.0,25300,985985,2759510,3120,110565 +NIFTY,2026-02-18 09:23:00,2026-02-24,455.0,31.15,25711.5,25700.0,25300,985985,2759510,4290,105690 +NIFTY,2026-02-18 09:24:00,2026-02-24,452.3,30.65,25704.5,25700.0,25300,985985,2759510,1820,168545 +NIFTY,2026-02-18 09:25:00,2026-02-24,465.0,28.15,25721.45,25700.0,25300,988650,2851225,11245,249275 +NIFTY,2026-02-18 09:26:00,2026-02-24,466.65,28.35,25722.65,25700.0,25300,988650,2851225,1755,137865 +NIFTY,2026-02-18 09:27:00,2026-02-24,474.95,27.1,25735.85,25750.0,25300,988650,2851225,7800,155350 +NIFTY,2026-02-18 09:28:00,2026-02-24,462.6,28.6,25722.15,25700.0,25300,989755,2882295,3965,133315 +NIFTY,2026-02-18 09:29:00,2026-02-24,467.95,27.45,25728.5,25750.0,25300,989755,2882295,1950,206115 +NIFTY,2026-02-18 09:30:00,2026-02-24,464.65,27.75,25723.65,25700.0,25300,989755,2882295,6565,134875 +NIFTY,2026-02-18 09:31:00,2026-02-24,453.8,29.3,25711.95,25700.0,25300,990730,2920320,10140,134030 +NIFTY,2026-02-18 09:32:00,2026-02-24,458.85,28.05,25718.75,25700.0,25300,990730,2920320,11960,144495 +NIFTY,2026-02-18 09:33:00,2026-02-24,468.4,27.0,25730.0,25750.0,25300,990730,2920320,8125,164840 +NIFTY,2026-02-18 09:34:00,2026-02-24,467.5,26.4,25731.45,25750.0,25300,992745,2943330,715,105625 +NIFTY,2026-02-18 09:35:00,2026-02-24,473.6,26.15,25733.5,25750.0,25300,992745,2943330,1430,79365 +NIFTY,2026-02-18 09:36:00,2026-02-24,479.3,25.65,25739.35,25750.0,25300,992745,2943330,6630,120380 +NIFTY,2026-02-18 09:37:00,2026-02-24,480.0,25.45,25741.7,25750.0,25300,993135,2974400,3835,209625 +NIFTY,2026-02-18 09:38:00,2026-02-24,480.85,25.05,25741.55,25750.0,25300,993135,2974400,1300,111865 +NIFTY,2026-02-18 09:39:00,2026-02-24,481.55,25.25,25737.15,25750.0,25300,993135,2974400,3250,138970 +NIFTY,2026-02-18 09:40:00,2026-02-24,479.0,25.65,25738.1,25750.0,25300,991640,3009565,3250,103545 +NIFTY,2026-02-18 09:41:00,2026-02-24,480.5,24.95,25741.85,25750.0,25300,991640,3009565,1235,56225 +NIFTY,2026-02-18 09:42:00,2026-02-24,475.15,25.95,25733.8,25750.0,25300,991640,3009565,17160,88530 +NIFTY,2026-02-18 09:43:00,2026-02-24,480.9,25.15,25740.05,25750.0,25300,988390,3054935,1105,58045 +NIFTY,2026-02-18 09:44:00,2026-02-24,482.2,25.0,25741.85,25750.0,25300,988390,3054935,2340,80470 +NIFTY,2026-02-18 09:45:00,2026-02-24,479.8,25.6,25734.6,25750.0,25300,988390,3054935,3445,66040 +NIFTY,2026-02-18 09:46:00,2026-02-24,471.45,26.4,25730.15,25750.0,25300,988715,3059030,1430,112580 +NIFTY,2026-02-18 09:47:00,2026-02-24,462.2,27.75,25718.45,25700.0,25300,988715,3059030,10335,173550 +NIFTY,2026-02-18 09:48:00,2026-02-24,466.6,26.95,25721.25,25700.0,25300,988715,3059030,8190,142220 +NIFTY,2026-02-18 09:49:00,2026-02-24,463.5,27.25,25720.45,25700.0,25300,989040,3101865,975,101985 +NIFTY,2026-02-18 09:50:00,2026-02-24,464.2,27.85,25716.8,25700.0,25300,989040,3101865,11830,101075 +NIFTY,2026-02-18 09:51:00,2026-02-24,461.5,27.7,25717.0,25700.0,25300,989040,3101865,1170,76310 +NIFTY,2026-02-18 09:52:00,2026-02-24,460.0,28.05,25714.65,25700.0,25300,992030,3187860,8580,129350 +NIFTY,2026-02-18 09:53:00,2026-02-24,459.8,28.05,25711.7,25700.0,25300,992030,3187860,4290,167115 +NIFTY,2026-02-18 09:54:00,2026-02-24,446.5,30.25,25702.35,25700.0,25300,992030,3187860,3055,187265 +NIFTY,2026-02-18 09:55:00,2026-02-24,429.0,35.3,25679.9,25700.0,25300,992160,3278340,9620,448565 +NIFTY,2026-02-18 09:56:00,2026-02-24,430.4,36.2,25677.8,25700.0,25300,992160,3278340,19760,541710 +NIFTY,2026-02-18 09:57:00,2026-02-24,422.4,36.45,25668.45,25650.0,25300,992160,3278340,25155,390715 +NIFTY,2026-02-18 09:58:00,2026-02-24,421.55,36.45,25665.7,25650.0,25300,1002625,3348865,5135,412555 +NIFTY,2026-02-18 09:59:00,2026-02-24,421.15,36.35,25665.45,25650.0,25300,1002625,3348865,39520,376415 +NIFTY,2026-02-18 10:00:00,2026-02-24,414.9,38.25,25656.85,25650.0,25300,1002625,3348865,15795,612820 +NIFTY,2026-02-18 10:01:00,2026-02-24,416.4,37.65,25660.75,25650.0,25300,1003795,3619200,15210,306540 +NIFTY,2026-02-18 10:02:00,2026-02-24,415.9,37.75,25657.65,25650.0,25300,1003795,3619200,10205,169585 +NIFTY,2026-02-18 10:03:00,2026-02-24,419.0,37.35,25661.05,25650.0,25300,1003795,3619200,6305,128180 +NIFTY,2026-02-18 10:04:00,2026-02-24,420.35,37.05,25666.45,25650.0,25300,1013090,3731715,4940,142025 +NIFTY,2026-02-18 10:05:00,2026-02-24,424.6,36.0,25669.8,25650.0,25300,1013090,3731715,8320,192660 +NIFTY,2026-02-18 10:06:00,2026-02-24,425.05,35.35,25671.0,25650.0,25300,1013090,3731715,5395,214565 +NIFTY,2026-02-18 10:07:00,2026-02-24,413.15,38.25,25659.3,25650.0,25300,1010620,3847870,7345,214305 +NIFTY,2026-02-18 10:08:00,2026-02-24,420.1,36.7,25664.35,25650.0,25300,1010620,3847870,6110,282360 +NIFTY,2026-02-18 10:09:00,2026-02-24,420.35,36.8,25665.45,25650.0,25300,1010620,3847870,5005,143715 +NIFTY,2026-02-18 10:10:00,2026-02-24,417.95,37.65,25661.95,25650.0,25300,1011465,3759210,4225,147810 +NIFTY,2026-02-18 10:11:00,2026-02-24,423.75,35.65,25671.1,25650.0,25300,1011465,3759210,1820,92625 +NIFTY,2026-02-18 10:12:00,2026-02-24,425.75,35.55,25672.35,25650.0,25300,1011465,3759210,3120,121160 +NIFTY,2026-02-18 10:13:00,2026-02-24,416.05,35.95,25668.0,25650.0,25300,1011010,3793985,2015,75335 +NIFTY,2026-02-18 10:14:00,2026-02-24,415.0,36.8,25661.95,25650.0,25300,1011010,3793985,1040,45110 +NIFTY,2026-02-18 10:15:00,2026-02-24,415.0,37.0,25663.1,25650.0,25300,1011010,3793985,1625,79820 +NIFTY,2026-02-18 10:16:00,2026-02-24,411.45,37.95,25657.55,25650.0,25300,1012570,3789435,5005,168675 +NIFTY,2026-02-18 10:17:00,2026-02-24,407.4,38.85,25650.5,25650.0,25300,1012570,3789435,7540,320645 +NIFTY,2026-02-18 10:18:00,2026-02-24,423.3,35.15,25670.85,25650.0,25300,1012570,3789435,5915,381680 +NIFTY,2026-02-18 10:19:00,2026-02-24,423.85,34.65,25671.35,25650.0,25300,1011920,3733925,2990,216905 +NIFTY,2026-02-18 10:20:00,2026-02-24,420.3,36.15,25664.55,25650.0,25300,1011920,3733925,1885,100425 +NIFTY,2026-02-18 10:21:00,2026-02-24,420.55,35.5,25664.05,25650.0,25300,1011920,3733925,1105,105235 +NIFTY,2026-02-18 10:22:00,2026-02-24,423.35,35.5,25665.25,25650.0,25300,1011985,3767920,910,82290 +NIFTY,2026-02-18 10:23:00,2026-02-24,419.2,35.65,25665.9,25650.0,25300,1011985,3767920,1040,59800 +NIFTY,2026-02-18 10:24:00,2026-02-24,420.0,34.85,25670.3,25650.0,25300,1011985,3767920,2730,114335 +NIFTY,2026-02-18 10:25:00,2026-02-24,415.95,35.85,25664.4,25650.0,25300,1012765,3804905,3315,74945 +NIFTY,2026-02-18 10:26:00,2026-02-24,407.8,37.8,25657.25,25650.0,25300,1012765,3804905,4095,155220 +NIFTY,2026-02-18 10:27:00,2026-02-24,405.25,37.85,25652.75,25650.0,25300,1012765,3804905,9295,159510 +NIFTY,2026-02-18 10:28:00,2026-02-24,409.3,37.15,25654.2,25650.0,25300,1017250,3814330,2990,219635 +NIFTY,2026-02-18 10:29:00,2026-02-24,417.25,34.7,25665.35,25650.0,25300,1017250,3814330,52065,183625 +NIFTY,2026-02-18 10:30:00,2026-02-24,416.55,35.6,25662.2,25650.0,25300,1017250,3814330,2860,133250 +NIFTY,2026-02-18 10:31:00,2026-02-24,419.9,34.5,25665.5,25650.0,25300,1049620,3824600,2145,104065 +NIFTY,2026-02-18 10:32:00,2026-02-24,420.45,34.25,25665.8,25650.0,25300,1049620,3824600,1430,59150 +NIFTY,2026-02-18 10:33:00,2026-02-24,425.55,33.3,25673.85,25650.0,25300,1049620,3824600,4095,156715 +NIFTY,2026-02-18 10:34:00,2026-02-24,421.1,33.85,25673.0,25650.0,25300,1049295,3825120,2145,87555 +NIFTY,2026-02-18 10:35:00,2026-02-24,428.95,32.3,25677.8,25700.0,25300,1049295,3825120,3185,132015 +NIFTY,2026-02-18 10:36:00,2026-02-24,428.0,32.35,25678.0,25700.0,25300,1049295,3825120,2275,102440 +NIFTY,2026-02-18 10:37:00,2026-02-24,423.85,33.15,25676.9,25700.0,25300,1048580,3813030,7540,127855 +NIFTY,2026-02-18 10:38:00,2026-02-24,414.1,35.3,25666.2,25650.0,25300,1048580,3813030,6890,146250 +NIFTY,2026-02-18 10:39:00,2026-02-24,412.0,36.15,25660.75,25650.0,25300,1048580,3813030,13455,139555 +NIFTY,2026-02-18 10:40:00,2026-02-24,409.5,36.5,25660.1,25650.0,25300,1039220,3820115,3380,135135 +NIFTY,2026-02-18 10:41:00,2026-02-24,410.1,35.6,25659.55,25650.0,25300,1039220,3820115,2080,118755 +NIFTY,2026-02-18 10:42:00,2026-02-24,416.2,35.0,25665.85,25650.0,25300,1039220,3820115,13325,91260 +NIFTY,2026-02-18 10:43:00,2026-02-24,412.0,35.15,25663.55,25650.0,25300,1035710,3840590,780,40560 +NIFTY,2026-02-18 10:44:00,2026-02-24,413.35,35.8,25660.75,25650.0,25300,1035710,3840590,9555,52455 +NIFTY,2026-02-18 10:45:00,2026-02-24,415.0,35.2,25664.0,25650.0,25300,1035710,3840590,5980,90935 +NIFTY,2026-02-18 10:46:00,2026-02-24,422.0,33.8,25670.3,25650.0,25300,1039090,3860220,7345,78260 +NIFTY,2026-02-18 10:47:00,2026-02-24,426.5,32.75,25679.55,25700.0,25300,1039090,3860220,3185,159445 +NIFTY,2026-02-18 10:48:00,2026-02-24,425.25,33.0,25680.0,25700.0,25300,1039090,3860220,1885,148265 +NIFTY,2026-02-18 10:49:00,2026-02-24,424.35,33.05,25681.85,25700.0,25300,1036100,3957720,1105,61035 +NIFTY,2026-02-18 10:50:00,2026-02-24,426.85,32.65,25683.4,25700.0,25300,1036100,3957720,1495,83915 +NIFTY,2026-02-18 10:51:00,2026-02-24,425.65,32.75,25682.25,25700.0,25300,1036100,3957720,845,72540 +NIFTY,2026-02-18 10:52:00,2026-02-24,428.55,32.15,25685.8,25700.0,25300,1035840,4015440,5135,128050 +NIFTY,2026-02-18 10:53:00,2026-02-24,438.0,30.7,25693.6,25700.0,25300,1035840,4015440,4940,172250 +NIFTY,2026-02-18 10:54:00,2026-02-24,436.3,31.35,25691.65,25700.0,25300,1035840,4015440,9620,144105 +NIFTY,2026-02-18 10:55:00,2026-02-24,435.0,31.6,25691.25,25700.0,25300,1033110,3970265,2535,135200 +NIFTY,2026-02-18 10:56:00,2026-02-24,438.95,31.65,25693.9,25700.0,25300,1033110,3970265,6045,74295 +NIFTY,2026-02-18 10:57:00,2026-02-24,441.8,30.7,25698.5,25700.0,25300,1033110,3970265,2600,106405 +NIFTY,2026-02-18 10:58:00,2026-02-24,449.4,29.7,25703.9,25700.0,25300,1033110,3966690,10335,133965 +NIFTY,2026-02-18 10:59:00,2026-02-24,448.65,29.3,25703.2,25700.0,25300,1033110,3966690,3640,147420 +NIFTY,2026-02-18 11:00:00,2026-02-24,449.5,29.15,25707.85,25700.0,25300,1033110,3966690,3445,176670 +NIFTY,2026-02-18 11:01:00,2026-02-24,448.2,29.7,25701.85,25700.0,25300,1032915,3958695,4940,87295 +NIFTY,2026-02-18 11:02:00,2026-02-24,453.8,29.2,25705.9,25700.0,25300,1032915,3958695,5395,74295 +NIFTY,2026-02-18 11:03:00,2026-02-24,449.0,30.55,25700.8,25700.0,25300,1032915,3958695,1235,94250 +NIFTY,2026-02-18 11:04:00,2026-02-24,452.7,29.7,25706.15,25700.0,25300,1032135,3967600,1235,56290 +NIFTY,2026-02-18 11:05:00,2026-02-24,447.65,30.75,25699.95,25700.0,25300,1032135,3967600,650,63765 +NIFTY,2026-02-18 11:06:00,2026-02-24,449.25,30.05,25699.15,25700.0,25300,1032135,3967600,3315,67145 +NIFTY,2026-02-18 11:07:00,2026-02-24,449.15,30.0,25702.15,25700.0,25300,1029600,3979495,2795,48100 +NIFTY,2026-02-18 11:08:00,2026-02-24,451.2,29.65,25703.15,25700.0,25300,1029600,3979495,325,50765 +NIFTY,2026-02-18 11:09:00,2026-02-24,452.45,29.4,25703.85,25700.0,25300,1029600,3979495,3900,36075 +NIFTY,2026-02-18 11:10:00,2026-02-24,455.0,29.35,25704.9,25700.0,25300,1030770,3984045,520,39780 +NIFTY,2026-02-18 11:11:00,2026-02-24,449.0,29.95,25701.6,25700.0,25300,1030770,3984045,65,36270 +NIFTY,2026-02-18 11:12:00,2026-02-24,438.95,31.2,25693.0,25700.0,25300,1030770,3984045,1885,111995 +NIFTY,2026-02-18 11:13:00,2026-02-24,443.15,30.35,25694.6,25700.0,25300,1030770,4006340,5200,76765 +NIFTY,2026-02-18 11:14:00,2026-02-24,450.0,29.4,25700.05,25700.0,25300,1030770,4006340,1430,71695 +NIFTY,2026-02-18 11:15:00,2026-02-24,444.65,30.15,25696.4,25700.0,25300,1030770,4006340,1170,60580 +NIFTY,2026-02-18 11:16:00,2026-02-24,440.0,30.7,25693.25,25700.0,25300,1029340,3993860,845,41210 +NIFTY,2026-02-18 11:17:00,2026-02-24,434.9,31.0,25686.45,25700.0,25300,1029340,3993860,8840,102830 +NIFTY,2026-02-18 11:18:00,2026-02-24,434.3,31.05,25686.6,25700.0,25300,1029340,3993860,2340,91585 +NIFTY,2026-02-18 11:19:00,2026-02-24,436.6,30.75,25686.55,25700.0,25300,1031810,3955185,1235,78390 +NIFTY,2026-02-18 11:20:00,2026-02-24,438.25,30.45,25693.4,25700.0,25300,1031810,3955185,715,82485 +NIFTY,2026-02-18 11:21:00,2026-02-24,439.0,30.25,25691.7,25700.0,25300,1031810,3955185,585,50830 +NIFTY,2026-02-18 11:22:00,2026-02-24,442.15,29.65,25695.2,25700.0,25300,1031810,3970265,845,61230 +NIFTY,2026-02-18 11:23:00,2026-02-24,436.8,30.0,25694.35,25700.0,25300,1032135,3970265,3770,45825 +NIFTY,2026-02-18 11:24:00,2026-02-24,431.0,31.1,25688.0,25700.0,25300,1032135,3970265,4810,75140 +NIFTY,2026-02-18 11:25:00,2026-02-24,430.75,31.2,25684.15,25700.0,25300,1032655,4002895,9100,70460 +NIFTY,2026-02-18 11:26:00,2026-02-24,433.0,30.4,25690.55,25700.0,25300,1032655,4002895,4355,124020 +NIFTY,2026-02-18 11:27:00,2026-02-24,433.0,30.0,25691.2,25700.0,25300,1032655,4002895,715,84760 +NIFTY,2026-02-18 11:28:00,2026-02-24,441.2,29.45,25694.05,25700.0,25300,1030055,4018755,4485,90415 +NIFTY,2026-02-18 11:29:00,2026-02-24,443.45,29.15,25693.55,25700.0,25300,1030055,4018755,325,51285 +NIFTY,2026-02-18 11:30:00,2026-02-24,437.9,29.95,25691.65,25700.0,25300,1030055,4018755,1690,51480 +NIFTY,2026-02-18 11:31:00,2026-02-24,444.0,29.95,25693.35,25700.0,25300,1030055,4023110,780,26390 +NIFTY,2026-02-18 11:32:00,2026-02-24,446.3,29.55,25695.3,25700.0,25300,1031225,4023110,1105,48100 +NIFTY,2026-02-18 11:33:00,2026-02-24,451.25,28.7,25701.35,25700.0,25300,1031225,4023110,3055,95615 +NIFTY,2026-02-18 11:34:00,2026-02-24,464.2,27.2,25713.65,25700.0,25300,1029080,4020315,8385,276250 +NIFTY,2026-02-18 11:35:00,2026-02-24,460.0,26.9,25712.25,25700.0,25300,1029080,4020315,5850,111670 +NIFTY,2026-02-18 11:36:00,2026-02-24,453.6,28.05,25705.95,25700.0,25300,1029080,4020315,2275,68315 +NIFTY,2026-02-18 11:37:00,2026-02-24,451.25,28.35,25701.4,25700.0,25300,1033110,3996460,7280,99710 +NIFTY,2026-02-18 11:38:00,2026-02-24,447.4,28.55,25699.35,25700.0,25300,1033110,3996460,1430,42705 +NIFTY,2026-02-18 11:39:00,2026-02-24,445.0,28.45,25698.9,25700.0,25300,1033110,3996460,2730,59410 +NIFTY,2026-02-18 11:40:00,2026-02-24,443.45,28.65,25695.45,25700.0,25300,1032590,4042285,260,36335 +NIFTY,2026-02-18 11:41:00,2026-02-24,432.55,30.0,25688.6,25700.0,25300,1032590,4042285,10400,132665 +NIFTY,2026-02-18 11:42:00,2026-02-24,428.15,31.2,25681.45,25700.0,25300,1032590,4042285,9490,119730 +NIFTY,2026-02-18 11:43:00,2026-02-24,429.05,30.6,25681.85,25700.0,25300,1038375,4041700,3640,106925 +NIFTY,2026-02-18 11:44:00,2026-02-24,432.85,29.75,25686.9,25700.0,25300,1038375,4041700,1625,70590 +NIFTY,2026-02-18 11:45:00,2026-02-24,429.0,30.6,25684.65,25700.0,25300,1038375,4041700,1950,54600 +NIFTY,2026-02-18 11:46:00,2026-02-24,427.55,29.95,25687.8,25700.0,25300,1038375,4061460,455,70850 +NIFTY,2026-02-18 11:47:00,2026-02-24,431.85,29.8,25687.9,25700.0,25300,1039415,4061460,130,36075 +NIFTY,2026-02-18 11:48:00,2026-02-24,427.55,30.4,25684.45,25700.0,25300,1039415,4061460,1040,35165 +NIFTY,2026-02-18 11:49:00,2026-02-24,433.2,29.75,25688.65,25700.0,25300,1039285,4068805,2860,50700 +NIFTY,2026-02-18 11:50:00,2026-02-24,436.9,29.05,25695.6,25700.0,25300,1039285,4068805,3770,68835 +NIFTY,2026-02-18 11:51:00,2026-02-24,435.75,29.5,25691.1,25700.0,25300,1039285,4068805,1495,59475 +NIFTY,2026-02-18 11:52:00,2026-02-24,430.0,29.95,25690.15,25700.0,25300,1039285,4067115,715,44460 +NIFTY,2026-02-18 11:53:00,2026-02-24,434.15,29.4,25689.3,25700.0,25300,1040520,4067115,455,16185 +NIFTY,2026-02-18 11:54:00,2026-02-24,436.0,28.6,25695.55,25700.0,25300,1040520,4067115,390,50245 +NIFTY,2026-02-18 11:55:00,2026-02-24,437.45,28.6,25695.45,25700.0,25300,1040065,4061330,520,33280 +NIFTY,2026-02-18 11:56:00,2026-02-24,435.65,28.65,25695.9,25700.0,25300,1040065,4061330,390,19045 +NIFTY,2026-02-18 11:57:00,2026-02-24,438.85,28.2,25695.75,25700.0,25300,1040065,4061330,260,41860 +NIFTY,2026-02-18 11:58:00,2026-02-24,437.05,28.9,25693.75,25700.0,25300,1040065,4063995,325,32500 +NIFTY,2026-02-18 11:59:00,2026-02-24,444.5,28.0,25701.05,25700.0,25300,1040195,4063995,845,57980 +NIFTY,2026-02-18 12:00:00,2026-02-24,447.8,27.3,25703.0,25700.0,25300,1040195,4063995,15470,86060 +NIFTY,2026-02-18 12:01:00,2026-02-24,455.0,26.65,25710.5,25700.0,25300,1032590,4058080,7085,99840 +NIFTY,2026-02-18 12:02:00,2026-02-24,451.0,27.55,25707.35,25700.0,25300,1032590,4058080,4420,71890 +NIFTY,2026-02-18 12:03:00,2026-02-24,448.75,27.65,25706.75,25700.0,25300,1032590,4058080,3185,37830 +NIFTY,2026-02-18 12:04:00,2026-02-24,447.3,27.8,25704.5,25700.0,25300,1032590,4058145,5460,34125 +NIFTY,2026-02-18 12:06:00,2026-02-24,450.8,27.25,25709.3,25700.0,25300,1027845,4058145,2145,24830 +NIFTY,2026-02-18 12:07:00,2026-02-24,453.4,26.9,25712.55,25700.0,25300,1023230,4049305,8320,34645 +NIFTY,2026-02-18 12:08:00,2026-02-24,457.1,26.8,25713.9,25700.0,25300,1023230,4049305,15665,156715 +NIFTY,2026-02-18 12:09:00,2026-02-24,455.0,26.95,25713.25,25700.0,25300,1023230,4049305,585,61620 +NIFTY,2026-02-18 12:10:00,2026-02-24,454.75,26.85,25714.1,25700.0,25300,1023230,3932630,8450,81575 +NIFTY,2026-02-18 12:11:00,2026-02-24,458.0,26.65,25713.25,25700.0,25300,1021800,3932630,3055,65650 +NIFTY,2026-02-18 12:12:00,2026-02-24,453.25,27.1,25709.65,25700.0,25300,1021800,3932630,1170,48880 +NIFTY,2026-02-18 12:13:00,2026-02-24,454.5,26.9,25713.2,25700.0,25300,1028300,3932630,8580,31330 +NIFTY,2026-02-18 12:14:00,2026-02-24,456.25,26.85,25709.85,25700.0,25300,1028300,3914820,780,40365 +NIFTY,2026-02-18 12:15:00,2026-02-24,457.5,26.5,25714.4,25700.0,25300,1028300,3914820,6435,68445 +NIFTY,2026-02-18 12:16:00,2026-02-24,465.0,26.2,25718.95,25700.0,25300,1028300,3914820,7995,102895 +NIFTY,2026-02-18 12:17:00,2026-02-24,460.0,26.55,25715.45,25700.0,25300,1025830,3919240,9945,57915 +NIFTY,2026-02-18 12:18:00,2026-02-24,458.25,26.85,25715.0,25700.0,25300,1025830,3919240,2535,183690 +NIFTY,2026-02-18 12:19:00,2026-02-24,455.0,27.2,25713.1,25700.0,25300,1025830,3919240,1495,25415 +NIFTY,2026-02-18 12:20:00,2026-02-24,455.75,26.9,25713.85,25700.0,25300,1022775,3996655,3705,41730 +NIFTY,2026-02-18 12:21:00,2026-02-24,461.35,26.6,25719.2,25700.0,25300,1022775,3996655,2860,38610 +NIFTY,2026-02-18 12:22:00,2026-02-24,460.0,26.45,25717.2,25700.0,25300,1022775,3996655,9425,186225 +NIFTY,2026-02-18 12:23:00,2026-02-24,460.7,25.75,25719.9,25700.0,25300,1020045,3924635,2275,103740 +NIFTY,2026-02-18 12:24:00,2026-02-24,465.9,25.65,25720.3,25700.0,25300,1020045,3924635,4225,99190 +NIFTY,2026-02-18 12:25:00,2026-02-24,453.95,26.6,25711.7,25700.0,25300,1020045,3924635,4160,58435 +NIFTY,2026-02-18 12:26:00,2026-02-24,452.35,26.5,25705.7,25700.0,25300,1020500,3863925,3445,86905 +NIFTY,2026-02-18 12:27:00,2026-02-24,454.3,26.1,25706.4,25700.0,25300,1020500,3863925,650,41210 +NIFTY,2026-02-18 12:28:00,2026-02-24,463.15,25.25,25716.2,25700.0,25300,1020500,3863925,1950,54925 +NIFTY,2026-02-18 12:29:00,2026-02-24,458.65,25.85,25711.75,25700.0,25300,1016860,3879980,3900,47190 +NIFTY,2026-02-18 12:30:00,2026-02-24,462.15,25.7,25718.1,25700.0,25300,1016860,3879980,1040,54925 +NIFTY,2026-02-18 12:31:00,2026-02-24,463.2,25.6,25720.1,25700.0,25300,1016860,3879980,4030,45370 +NIFTY,2026-02-18 12:32:00,2026-02-24,469.3,25.25,25720.65,25700.0,25300,1010425,3869125,2795,49465 +NIFTY,2026-02-18 12:33:00,2026-02-24,466.15,25.55,25722.45,25700.0,25300,1010425,3869125,1755,48490 +NIFTY,2026-02-18 12:34:00,2026-02-24,465.8,25.55,25722.7,25700.0,25300,1010425,3869125,4940,62790 +NIFTY,2026-02-18 12:35:00,2026-02-24,466.2,25.6,25725.65,25750.0,25300,1009645,3844620,1690,39325 +NIFTY,2026-02-18 12:36:00,2026-02-24,467.85,25.7,25724.8,25700.0,25300,1009645,3844620,910,28990 +NIFTY,2026-02-18 12:37:00,2026-02-24,470.9,25.45,25729.45,25750.0,25300,1009645,3844620,23335,56940 +NIFTY,2026-02-18 12:38:00,2026-02-24,470.75,25.4,25732.15,25750.0,25300,1009970,3843710,910,80795 +NIFTY,2026-02-18 12:39:00,2026-02-24,474.5,25.4,25732.25,25750.0,25300,1009970,3843710,2405,99060 +NIFTY,2026-02-18 12:40:00,2026-02-24,466.65,26.05,25722.4,25700.0,25300,1009970,3843710,1105,67535 +NIFTY,2026-02-18 12:41:00,2026-02-24,463.95,26.3,25720.1,25700.0,25300,1009840,3860025,3185,51675 +NIFTY,2026-02-18 12:42:00,2026-02-24,470.5,25.55,25725.85,25750.0,25300,1009840,3860025,4615,124540 +NIFTY,2026-02-18 12:43:00,2026-02-24,470.5,25.7,25726.4,25750.0,25300,1009840,3860025,585,43160 +NIFTY,2026-02-18 12:44:00,2026-02-24,471.6,25.75,25726.35,25750.0,25300,1013740,3863015,1625,19240 +NIFTY,2026-02-18 12:45:00,2026-02-24,471.35,25.95,25724.75,25700.0,25300,1013740,3863015,65,26260 +NIFTY,2026-02-18 12:46:00,2026-02-24,470.1,25.65,25727.0,25750.0,25300,1013740,3863015,455,22100 +NIFTY,2026-02-18 12:47:00,2026-02-24,468.65,25.9,25726.7,25750.0,25300,1013545,3877575,780,21580 +NIFTY,2026-02-18 12:48:00,2026-02-24,468.75,26.3,25722.8,25700.0,25300,1013545,3877575,910,18070 +NIFTY,2026-02-18 12:49:00,2026-02-24,458.0,26.75,25713.95,25700.0,25300,1013545,3877575,1885,29380 +NIFTY,2026-02-18 12:50:00,2026-02-24,458.95,26.2,25714.8,25700.0,25300,1013610,3881020,910,71045 +NIFTY,2026-02-18 12:51:00,2026-02-24,458.75,26.55,25712.45,25700.0,25300,1013610,3881020,2210,53300 +NIFTY,2026-02-18 12:52:00,2026-02-24,461.6,26.2,25717.3,25700.0,25300,1013610,3881020,975,14495 +NIFTY,2026-02-18 12:53:00,2026-02-24,471.5,25.65,25726.05,25750.0,25300,1012245,3894215,1365,59865 +NIFTY,2026-02-18 12:54:00,2026-02-24,470.65,25.85,25726.65,25750.0,25300,1012245,3894215,1755,39910 +NIFTY,2026-02-18 12:55:00,2026-02-24,469.5,26.05,25722.85,25700.0,25300,1012245,3894215,2470,32825 +NIFTY,2026-02-18 12:56:00,2026-02-24,468.85,25.7,25724.75,25700.0,25300,1008930,3838770,975,24050 +NIFTY,2026-02-18 12:57:00,2026-02-24,472.95,25.6,25727.65,25750.0,25300,1008930,3838770,2470,32500 +NIFTY,2026-02-18 12:58:00,2026-02-24,477.0,25.05,25732.0,25750.0,25300,1008930,3838770,1430,66430 +NIFTY,2026-02-18 12:59:00,2026-02-24,478.0,24.9,25731.85,25750.0,25300,1009255,3836885,1300,63245 +NIFTY,2026-02-18 13:00:00,2026-02-24,477.0,24.75,25735.9,25750.0,25300,1009255,3836885,1235,87230 +NIFTY,2026-02-18 13:01:00,2026-02-24,481.1,24.75,25740.2,25750.0,25300,1009255,3836885,3380,100165 +NIFTY,2026-02-18 13:02:00,2026-02-24,472.35,25.7,25729.0,25750.0,25300,1008865,3820830,1105,56810 +NIFTY,2026-02-18 13:03:00,2026-02-24,470.15,25.6,25727.25,25750.0,25300,1008865,3820830,2080,85410 +NIFTY,2026-02-18 13:04:00,2026-02-24,476.9,24.9,25737.0,25750.0,25300,1008865,3820830,1885,55770 +NIFTY,2026-02-18 13:05:00,2026-02-24,481.0,24.8,25740.5,25750.0,25300,1008605,3830710,7865,41730 +NIFTY,2026-02-18 13:06:00,2026-02-24,478.0,25.05,25739.5,25750.0,25300,1008605,3830710,325,35035 +NIFTY,2026-02-18 13:07:00,2026-02-24,475.0,25.35,25735.95,25750.0,25300,1008605,3830710,520,26000 +NIFTY,2026-02-18 13:08:00,2026-02-24,476.9,25.45,25734.25,25750.0,25300,1008540,3828500,325,33735 +NIFTY,2026-02-18 13:09:00,2026-02-24,474.0,25.25,25731.75,25750.0,25300,1008540,3828500,65,32045 +NIFTY,2026-02-18 13:10:00,2026-02-24,464.05,26.3,25720.35,25700.0,25300,1008540,3828500,33930,61555 +NIFTY,2026-02-18 13:11:00,2026-02-24,464.7,26.0,25721.6,25700.0,25300,1006980,3824080,1300,38155 +NIFTY,2026-02-18 13:12:00,2026-02-24,472.0,25.35,25726.95,25750.0,25300,1006980,3824080,585,48230 +NIFTY,2026-02-18 13:13:00,2026-02-24,472.0,25.55,25727.65,25750.0,25300,1006980,3824080,130,74620 +NIFTY,2026-02-18 13:14:00,2026-02-24,477.2,25.2,25731.5,25750.0,25300,1007045,3874520,780,18395 +NIFTY,2026-02-18 13:15:00,2026-02-24,484.0,25.0,25739.45,25750.0,25300,1007045,3874520,975,91325 +NIFTY,2026-02-18 13:16:00,2026-02-24,481.0,25.1,25734.45,25750.0,25300,1007045,3874520,3185,39195 +NIFTY,2026-02-18 13:17:00,2026-02-24,475.75,25.3,25735.0,25750.0,25300,1006785,3861585,1170,31395 +NIFTY,2026-02-18 13:19:00,2026-02-24,483.65,24.9,25740.85,25750.0,25300,1006785,3861585,13195,38090 +NIFTY,2026-02-18 13:20:00,2026-02-24,482.0,24.95,25745.85,25750.0,25300,1006330,3867890,1885,33605 +NIFTY,2026-02-18 13:21:00,2026-02-24,479.4,25.2,25745.65,25750.0,25300,1006330,3867890,2730,85735 +NIFTY,2026-02-18 13:22:00,2026-02-24,479.6,25.15,25750.85,25750.0,25300,1006330,3867890,390,44005 +NIFTY,2026-02-18 13:23:00,2026-02-24,487.0,24.75,25752.45,25750.0,25300,1005030,3851510,3185,40950 +NIFTY,2026-02-18 13:24:00,2026-02-24,484.9,25.2,25744.85,25750.0,25300,1005030,3851510,1885,101010 +NIFTY,2026-02-18 13:25:00,2026-02-24,475.25,25.55,25736.05,25750.0,25300,1005030,3851510,2860,63570 +NIFTY,2026-02-18 13:26:00,2026-02-24,480.4,25.2,25731.1,25750.0,25300,1004900,3836430,2535,71890 +NIFTY,2026-02-18 13:27:00,2026-02-24,474.0,25.6,25725.1,25750.0,25300,1004900,3836430,520,23790 +NIFTY,2026-02-18 13:28:00,2026-02-24,473.0,26.0,25718.7,25700.0,25300,1004900,3836430,650,65910 +NIFTY,2026-02-18 13:29:00,2026-02-24,473.7,25.55,25728.05,25750.0,25300,1004510,3857555,845,43290 +NIFTY,2026-02-18 13:30:00,2026-02-24,474.4,25.85,25725.5,25750.0,25300,1004510,3857555,3835,30810 +NIFTY,2026-02-18 13:31:00,2026-02-24,475.95,25.8,25726.75,25750.0,25300,1004510,3857555,845,31005 +NIFTY,2026-02-18 13:32:00,2026-02-24,474.15,26.05,25726.7,25750.0,25300,1005225,3850015,585,33345 +NIFTY,2026-02-18 13:33:00,2026-02-24,473.5,26.0,25726.65,25750.0,25300,1005225,3850015,65,17615 +NIFTY,2026-02-18 13:34:00,2026-02-24,475.35,25.9,25727.55,25750.0,25300,1005225,3850015,780,33280 +NIFTY,2026-02-18 13:35:00,2026-02-24,478.3,25.7,25729.5,25750.0,25300,1005680,3838770,325,42185 +NIFTY,2026-02-18 13:36:00,2026-02-24,472.5,26.2,25719.85,25700.0,25300,1005680,3838770,715,42705 +NIFTY,2026-02-18 13:37:00,2026-02-24,470.3,26.6,25723.25,25700.0,25300,1005680,3838770,9620,46410 +NIFTY,2026-02-18 13:38:00,2026-02-24,470.45,25.95,25725.75,25750.0,25300,1003275,3824860,1495,52975 +NIFTY,2026-02-18 13:39:00,2026-02-24,470.0,26.45,25721.35,25700.0,25300,1003275,3824860,130,28275 +NIFTY,2026-02-18 13:40:00,2026-02-24,475.2,26.2,25727.45,25750.0,25300,1003275,3824860,195,33410 +NIFTY,2026-02-18 13:41:00,2026-02-24,473.95,26.35,25723.7,25700.0,25300,1002430,3856580,1625,30745 +NIFTY,2026-02-18 13:42:00,2026-02-24,467.85,26.9,25719.5,25700.0,25300,1002430,3856580,1820,30160 +NIFTY,2026-02-18 13:43:00,2026-02-24,468.85,26.8,25718.55,25700.0,25300,1002430,3856580,6370,41535 +NIFTY,2026-02-18 13:44:00,2026-02-24,475.6,26.2,25724.7,25700.0,25300,999570,3882645,585,48165 +NIFTY,2026-02-18 13:45:00,2026-02-24,482.6,25.45,25730.65,25750.0,25300,999570,3882645,3250,76245 +NIFTY,2026-02-18 13:46:00,2026-02-24,480.0,25.45,25731.7,25750.0,25300,999570,3882645,4810,66950 +NIFTY,2026-02-18 13:47:00,2026-02-24,479.2,25.65,25726.45,25750.0,25300,995735,3928340,6500,97825 +NIFTY,2026-02-18 13:48:00,2026-02-24,484.5,25.15,25735.15,25750.0,25300,995735,3928340,195,91585 +NIFTY,2026-02-18 13:49:00,2026-02-24,480.15,25.3,25735.5,25750.0,25300,995735,3928340,4225,103025 +NIFTY,2026-02-18 13:50:00,2026-02-24,483.0,25.3,25739.0,25750.0,25300,995735,4074330,130,107770 +NIFTY,2026-02-18 13:51:00,2026-02-24,489.35,25.6,25744.2,25750.0,25300,995735,4074330,1690,62140 +NIFTY,2026-02-18 13:52:00,2026-02-24,478.2,26.3,25726.05,25750.0,25300,995735,4074330,2210,49530 +NIFTY,2026-02-18 13:53:00,2026-02-24,465.55,27.35,25708.55,25700.0,25300,995800,4108260,5785,194155 +NIFTY,2026-02-18 13:54:00,2026-02-24,459.75,28.25,25700.0,25700.0,25300,995800,4108260,6240,241540 +NIFTY,2026-02-18 13:55:00,2026-02-24,456.05,28.0,25699.75,25700.0,25300,995800,4108260,10270,176540 +NIFTY,2026-02-18 13:56:00,2026-02-24,460.3,27.9,25709.45,25700.0,25300,997685,3931005,1950,46280 +NIFTY,2026-02-18 13:57:00,2026-02-24,467.55,26.95,25718.25,25700.0,25300,997685,3931005,5785,68640 +NIFTY,2026-02-18 13:58:00,2026-02-24,468.75,26.3,25721.9,25700.0,25300,997685,3931005,2860,54860 +NIFTY,2026-02-18 13:59:00,2026-02-24,469.05,26.2,25724.3,25700.0,25300,994240,3922945,845,39325 +NIFTY,2026-02-18 14:00:00,2026-02-24,467.65,26.5,25725.4,25750.0,25300,994240,3922945,585,28795 +NIFTY,2026-02-18 14:01:00,2026-02-24,466.1,26.65,25721.5,25700.0,25300,994240,3922945,1755,20735 +NIFTY,2026-02-18 14:02:00,2026-02-24,466.0,26.6,25723.4,25700.0,25300,994175,3926780,455,26715 +NIFTY,2026-02-18 14:03:00,2026-02-24,468.65,25.95,25723.5,25700.0,25300,994175,3926780,520,66625 +NIFTY,2026-02-18 14:04:00,2026-02-24,469.75,26.0,25725.45,25750.0,25300,994175,3926780,585,29900 +NIFTY,2026-02-18 14:05:00,2026-02-24,475.65,25.55,25729.75,25750.0,25300,994370,3926520,2990,49660 +NIFTY,2026-02-18 14:06:00,2026-02-24,472.55,25.95,25727.05,25750.0,25300,994370,3926520,585,28925 +NIFTY,2026-02-18 14:07:00,2026-02-24,473.55,25.6,25730.0,25750.0,25300,994370,3926520,1430,21320 +NIFTY,2026-02-18 14:08:00,2026-02-24,478.0,25.25,25732.9,25750.0,25300,993070,3921970,1170,27885 +NIFTY,2026-02-18 14:09:00,2026-02-24,479.8,25.3,25735.45,25750.0,25300,993070,3921970,585,25805 +NIFTY,2026-02-18 14:10:00,2026-02-24,483.0,25.15,25737.4,25750.0,25300,993070,3921970,6955,54730 +NIFTY,2026-02-18 14:11:00,2026-02-24,494.45,24.55,25747.4,25750.0,25300,992615,3915730,3510,104455 +NIFTY,2026-02-18 14:12:00,2026-02-24,506.8,24.0,25752.85,25750.0,25300,992615,3915730,48620,218400 +NIFTY,2026-02-18 14:13:00,2026-02-24,504.3,24.25,25753.7,25750.0,25300,992615,3915730,19305,108095 +NIFTY,2026-02-18 14:14:00,2026-02-24,507.8,24.1,25756.8,25750.0,25300,970970,3916380,390,104065 +NIFTY,2026-02-18 14:15:00,2026-02-24,506.0,24.35,25758.95,25750.0,25300,970970,3916380,4355,135525 +NIFTY,2026-02-18 14:16:00,2026-02-24,505.25,24.45,25757.05,25750.0,25300,970970,3916380,4355,96395 +NIFTY,2026-02-18 14:17:00,2026-02-24,512.25,24.25,25760.85,25750.0,25300,969800,3950830,10595,74100 +NIFTY,2026-02-18 14:18:00,2026-02-24,518.75,24.25,25765.25,25750.0,25300,969800,3950830,13260,64155 +NIFTY,2026-02-18 14:19:00,2026-02-24,525.65,23.7,25771.6,25750.0,25300,969800,3950830,3835,170235 +NIFTY,2026-02-18 14:20:00,2026-02-24,530.0,23.55,25778.45,25800.0,25300,962715,3973970,6500,166075 +NIFTY,2026-02-18 14:21:00,2026-02-24,535.0,23.5,25779.95,25800.0,25300,962715,3973970,3900,130520 +NIFTY,2026-02-18 14:22:00,2026-02-24,541.05,23.75,25786.1,25800.0,25300,962715,3973970,4745,146185 +NIFTY,2026-02-18 14:23:00,2026-02-24,549.75,23.55,25788.8,25800.0,25300,960180,3956745,7475,249210 +NIFTY,2026-02-18 14:24:00,2026-02-24,546.8,23.8,25790.55,25800.0,25300,960180,3956745,7345,245505 +NIFTY,2026-02-18 14:25:00,2026-02-24,536.0,23.75,25781.5,25800.0,25300,960180,3956745,3835,207480 +NIFTY,2026-02-18 14:26:00,2026-02-24,542.5,23.4,25787.8,25800.0,25300,960180,3900975,1040,106145 +NIFTY,2026-02-18 14:27:00,2026-02-24,548.85,23.3,25790.35,25800.0,25300,956865,3900975,2015,109070 +NIFTY,2026-02-18 14:28:00,2026-02-24,542.55,23.6,25785.15,25800.0,25300,956865,3900975,975,67600 +NIFTY,2026-02-18 14:29:00,2026-02-24,540.0,23.6,25785.2,25800.0,25300,956930,3850080,975,90155 +NIFTY,2026-02-18 14:30:00,2026-02-24,535.0,23.65,25782.35,25800.0,25300,956930,3850080,1235,98800 +NIFTY,2026-02-18 14:31:00,2026-02-24,528.7,23.7,25777.8,25800.0,25300,956930,3850080,6305,90805 +NIFTY,2026-02-18 14:32:00,2026-02-24,539.65,23.45,25785.4,25800.0,25300,959335,3911635,975,123760 +NIFTY,2026-02-18 14:33:00,2026-02-24,540.2,23.4,25785.4,25800.0,25300,959335,3911635,3640,67535 +NIFTY,2026-02-18 14:34:00,2026-02-24,532.4,23.75,25779.1,25800.0,25300,959335,3911635,9360,60320 +NIFTY,2026-02-18 14:35:00,2026-02-24,534.4,23.5,25782.85,25800.0,25300,951145,3870035,4745,88530 +NIFTY,2026-02-18 14:36:00,2026-02-24,535.9,23.6,25788.8,25800.0,25300,951145,3870035,1625,36595 +NIFTY,2026-02-18 14:37:00,2026-02-24,538.1,23.75,25785.0,25800.0,25300,951145,3870035,650,42120 +NIFTY,2026-02-18 14:38:00,2026-02-24,531.2,23.85,25783.05,25800.0,25300,950625,3844295,390,63700 +NIFTY,2026-02-18 14:39:00,2026-02-24,531.0,23.8,25781.0,25800.0,25300,950625,3844295,1430,44915 +NIFTY,2026-02-18 14:40:00,2026-02-24,531.45,23.8,25782.1,25800.0,25300,950625,3844295,325,38090 +NIFTY,2026-02-18 14:41:00,2026-02-24,533.55,23.6,25781.35,25800.0,25300,950170,3854435,520,28015 +NIFTY,2026-02-18 14:42:00,2026-02-24,530.0,23.8,25777.6,25800.0,25300,950170,3854435,390,30030 +NIFTY,2026-02-18 14:43:00,2026-02-24,532.15,23.85,25777.45,25800.0,25300,950170,3854435,2275,62010 +NIFTY,2026-02-18 14:44:00,2026-02-24,533.3,24.0,25779.8,25800.0,25300,950170,3843125,455,64090 +NIFTY,2026-02-18 14:45:00,2026-02-24,526.55,24.05,25776.15,25800.0,25300,949520,3843125,455,128310 +NIFTY,2026-02-18 14:46:00,2026-02-24,525.0,24.3,25775.0,25800.0,25300,949520,3843125,1885,86450 +NIFTY,2026-02-18 14:47:00,2026-02-24,527.85,24.2,25775.05,25800.0,25300,946465,3824340,6240,57590 +NIFTY,2026-02-18 14:48:00,2026-02-24,529.9,24.1,25778.05,25800.0,25300,946465,3824340,3315,49530 +NIFTY,2026-02-18 14:49:00,2026-02-24,530.0,23.85,25781.45,25800.0,25300,946465,3824340,2990,57785 +NIFTY,2026-02-18 14:50:00,2026-02-24,535.0,23.8,25783.3,25800.0,25300,943995,3826355,2275,75725 +NIFTY,2026-02-18 14:51:00,2026-02-24,541.0,23.6,25789.1,25800.0,25300,943995,3826355,1170,56420 +NIFTY,2026-02-18 14:52:00,2026-02-24,534.4,23.6,25786.75,25800.0,25300,943995,3826355,1560,87100 +NIFTY,2026-02-18 14:53:00,2026-02-24,535.85,23.65,25784.5,25800.0,25300,944190,3835715,1365,72735 +NIFTY,2026-02-18 14:54:00,2026-02-24,535.2,23.5,25787.45,25800.0,25300,944190,3835715,260,40300 +NIFTY,2026-02-18 14:55:00,2026-02-24,538.9,23.4,25789.75,25800.0,25300,944190,3835715,585,34255 +NIFTY,2026-02-18 14:56:00,2026-02-24,537.4,23.35,25793.15,25800.0,25300,943930,3815370,975,75595 +NIFTY,2026-02-18 14:57:00,2026-02-24,538.85,23.2,25794.7,25800.0,25300,943930,3815370,845,63960 +NIFTY,2026-02-18 14:58:00,2026-02-24,539.55,23.35,25793.75,25800.0,25300,943930,3815370,975,39910 +NIFTY,2026-02-18 14:59:00,2026-02-24,539.1,23.4,25792.15,25800.0,25300,943995,3795415,2275,30160 +NIFTY,2026-02-18 15:00:00,2026-02-24,568.2,22.2,25823.25,25800.0,25300,943995,3795415,14820,286325 +NIFTY,2026-02-18 15:01:00,2026-02-24,563.35,22.15,25826.35,25850.0,25300,943995,3795415,3835,145535 +NIFTY,2026-02-18 15:02:00,2026-02-24,546.95,22.4,25817.7,25800.0,25300,940225,3846700,5330,131755 +NIFTY,2026-02-18 15:03:00,2026-02-24,552.5,22.45,25813.65,25800.0,25300,940225,3846700,7150,93080 +NIFTY,2026-02-18 15:04:00,2026-02-24,551.1,22.3,25814.55,25800.0,25300,940225,3846700,1755,73190 +NIFTY,2026-02-18 15:05:00,2026-02-24,547.3,22.35,25812.95,25800.0,25300,935610,3830905,1040,82485 +NIFTY,2026-02-18 15:06:00,2026-02-24,549.4,22.5,25815.55,25800.0,25300,935610,3830905,2210,62660 +NIFTY,2026-02-18 15:07:00,2026-02-24,557.6,22.5,25822.35,25800.0,25300,935610,3830905,780,175955 +NIFTY,2026-02-18 15:08:00,2026-02-24,553.9,22.7,25815.85,25800.0,25300,935610,3732560,1170,170170 +NIFTY,2026-02-18 15:09:00,2026-02-24,557.95,22.45,25825.7,25850.0,25300,935025,3732560,5525,107120 +NIFTY,2026-02-18 15:10:00,2026-02-24,555.35,22.65,25825.4,25850.0,25300,935025,3732560,2145,153595 +NIFTY,2026-02-18 15:11:00,2026-02-24,556.4,22.55,25824.2,25800.0,25300,930020,3754465,1625,61230 +NIFTY,2026-02-18 15:12:00,2026-02-24,553.85,22.4,25824.25,25800.0,25300,930020,3754465,260,77480 +NIFTY,2026-02-18 15:13:00,2026-02-24,553.1,22.55,25823.05,25800.0,25300,930020,3754465,455,176670 +NIFTY,2026-02-18 15:14:00,2026-02-24,552.0,22.45,25821.95,25800.0,25300,928850,3778645,1365,88920 +NIFTY,2026-02-18 15:15:00,2026-02-24,552.7,22.3,25823.3,25800.0,25300,928850,3778645,4550,138060 +NIFTY,2026-02-18 15:16:00,2026-02-24,554.15,22.5,25824.05,25800.0,25300,928850,3778645,2015,94055 +NIFTY,2026-02-18 15:17:00,2026-02-24,555.2,22.6,25824.5,25800.0,25300,925730,3788200,17875,126815 +NIFTY,2026-02-18 15:18:00,2026-02-24,554.45,22.65,25826.45,25850.0,25300,925730,3788200,10465,57525 +NIFTY,2026-02-18 15:19:00,2026-02-24,546.2,23.0,25818.3,25800.0,25300,925730,3788200,1950,102245 +NIFTY,2026-02-18 15:20:00,2026-02-24,549.6,24.0,25818.3,25800.0,25300,925730,4224480,1105,748085 +NIFTY,2026-02-18 15:21:00,2026-02-24,550.0,24.35,25818.85,25800.0,25300,923195,4224480,2665,207935 +NIFTY,2026-02-18 15:22:00,2026-02-24,551.0,24.0,25821.45,25800.0,25300,923195,4224480,3055,129415 +NIFTY,2026-02-18 15:23:00,2026-02-24,550.1,24.2,25817.4,25800.0,25300,919425,4283825,2665,93405 +NIFTY,2026-02-18 15:24:00,2026-02-24,550.65,24.2,25817.3,25800.0,25300,919425,4283825,5005,99125 +NIFTY,2026-02-18 15:25:00,2026-02-24,549.7,24.1,25815.15,25800.0,25300,919425,4283825,4485,136500 +NIFTY,2026-02-18 15:26:00,2026-02-24,550.7,23.5,25816.7,25800.0,25300,913900,4257630,4485,202995 +NIFTY,2026-02-18 15:27:00,2026-02-24,550.6,23.6,25813.45,25800.0,25300,913900,4257630,2470,113685 +NIFTY,2026-02-18 15:28:00,2026-02-24,549.45,23.8,25814.0,25800.0,25300,913900,4257630,2275,169585 +NIFTY,2026-02-18 15:29:00,2026-02-24,552.15,23.6,25804.15,25800.0,25300,913900,4166435,2275,163995 +NIFTY,2026-02-18 09:15:00,2026-02-24,425.0,37.3,25713.6,25700.0,25350,86190,1106560,2600,784420 +NIFTY,2026-02-18 09:16:00,2026-02-24,424.0,37.15,25717.0,25700.0,25350,86320,1426685,5720,830310 +NIFTY,2026-02-18 09:17:00,2026-02-24,430.4,33.65,25731.0,25750.0,25350,86320,1426685,2925,564005 +NIFTY,2026-02-18 09:18:00,2026-02-24,428.15,33.5,25730.6,25750.0,25350,86320,1426685,910,193635 +NIFTY,2026-02-18 09:19:00,2026-02-24,441.05,32.6,25742.05,25750.0,25350,86710,1374165,2080,125515 +NIFTY,2026-02-18 09:20:00,2026-02-24,425.55,35.35,25725.9,25750.0,25350,86710,1374165,2015,191165 +NIFTY,2026-02-18 09:21:00,2026-02-24,423.8,35.45,25723.3,25700.0,25350,86710,1374165,1365,111995 +NIFTY,2026-02-18 09:22:00,2026-02-24,419.75,35.95,25719.75,25700.0,25350,87100,1408940,1495,61750 +NIFTY,2026-02-18 09:23:00,2026-02-24,410.0,36.3,25711.5,25700.0,25350,87100,1408940,2470,152165 +NIFTY,2026-02-18 09:24:00,2026-02-24,406.45,36.4,25704.5,25700.0,25350,87100,1408940,1235,126100 +NIFTY,2026-02-18 09:25:00,2026-02-24,418.85,33.25,25721.45,25700.0,25350,88335,1427595,910,229970 +NIFTY,2026-02-18 09:26:00,2026-02-24,419.05,33.5,25722.65,25700.0,25350,88335,1427595,910,108550 +NIFTY,2026-02-18 09:27:00,2026-02-24,429.45,31.75,25735.85,25750.0,25350,88335,1427595,2275,152555 +NIFTY,2026-02-18 09:28:00,2026-02-24,419.45,33.65,25722.15,25700.0,25350,87230,1479140,2275,92625 +NIFTY,2026-02-18 09:29:00,2026-02-24,425.25,32.25,25728.5,25750.0,25350,87230,1479140,2600,75595 +NIFTY,2026-02-18 09:30:00,2026-02-24,419.4,32.65,25723.65,25700.0,25350,87230,1479140,910,178425 +NIFTY,2026-02-18 09:31:00,2026-02-24,408.35,34.4,25711.95,25700.0,25350,89505,1503255,2405,159185 +NIFTY,2026-02-18 09:32:00,2026-02-24,415.65,33.05,25718.75,25700.0,25350,89505,1503255,975,121550 +NIFTY,2026-02-18 09:33:00,2026-02-24,427.85,31.5,25730.0,25750.0,25350,89505,1503255,3835,106275 +NIFTY,2026-02-18 09:34:00,2026-02-24,422.5,31.1,25731.45,25750.0,25350,87815,1514955,780,61360 +NIFTY,2026-02-18 09:35:00,2026-02-24,427.9,30.65,25733.5,25750.0,25350,87815,1514955,845,79820 +NIFTY,2026-02-18 09:36:00,2026-02-24,433.3,30.15,25739.35,25750.0,25350,87815,1514955,3315,103610 +NIFTY,2026-02-18 09:37:00,2026-02-24,435.2,29.7,25741.7,25750.0,25350,86710,1533220,650,94380 +NIFTY,2026-02-18 09:38:00,2026-02-24,436.05,29.35,25741.55,25750.0,25350,86710,1533220,65,41210 +NIFTY,2026-02-18 09:39:00,2026-02-24,435.4,30.0,25737.15,25750.0,25350,86710,1533220,1170,47840 +NIFTY,2026-02-18 09:40:00,2026-02-24,436.8,30.05,25738.1,25750.0,25350,86710,1541865,455,59475 +NIFTY,2026-02-18 09:41:00,2026-02-24,436.7,29.4,25741.85,25750.0,25350,86710,1541865,1040,42055 +NIFTY,2026-02-18 09:42:00,2026-02-24,429.2,30.45,25733.8,25750.0,25350,86710,1541865,455,82160 +NIFTY,2026-02-18 09:43:00,2026-02-24,435.55,29.4,25740.05,25750.0,25350,86775,1567475,520,80730 +NIFTY,2026-02-18 09:44:00,2026-02-24,440.0,29.25,25741.85,25750.0,25350,86775,1567475,1235,96720 +NIFTY,2026-02-18 09:45:00,2026-02-24,431.35,30.1,25734.6,25750.0,25350,86775,1567475,715,51610 +NIFTY,2026-02-18 09:46:00,2026-02-24,426.6,31.05,25730.15,25750.0,25350,86645,1567475,585,68185 +NIFTY,2026-02-18 09:47:00,2026-02-24,416.0,32.65,25718.45,25700.0,25350,86645,1567475,1625,113620 +NIFTY,2026-02-18 09:48:00,2026-02-24,420.2,31.75,25721.25,25700.0,25350,86645,1567475,1690,111085 +NIFTY,2026-02-18 09:49:00,2026-02-24,419.65,32.1,25720.45,25700.0,25350,87555,1565395,1170,39585 +NIFTY,2026-02-18 09:50:00,2026-02-24,416.65,32.55,25716.8,25700.0,25350,87555,1565395,520,74490 +NIFTY,2026-02-18 09:51:00,2026-02-24,418.6,32.5,25717.0,25700.0,25350,87555,1565395,975,40430 +NIFTY,2026-02-18 09:52:00,2026-02-24,418.65,33.0,25714.65,25700.0,25350,88335,1565265,455,55900 +NIFTY,2026-02-18 09:53:00,2026-02-24,417.05,33.3,25711.7,25700.0,25350,88335,1565265,1885,86710 +NIFTY,2026-02-18 09:54:00,2026-02-24,402.4,35.65,25702.35,25700.0,25350,88335,1565265,1040,86320 +NIFTY,2026-02-18 09:55:00,2026-02-24,388.5,41.55,25679.9,25700.0,25350,89635,1578005,1820,467870 +NIFTY,2026-02-18 09:56:00,2026-02-24,387.1,42.55,25677.8,25700.0,25350,89635,1578005,1430,678340 +NIFTY,2026-02-18 09:57:00,2026-02-24,380.75,43.2,25668.45,25650.0,25350,89635,1578005,1560,236210 +NIFTY,2026-02-18 09:58:00,2026-02-24,378.8,43.25,25665.7,25650.0,25350,91715,1394835,1430,149435 +NIFTY,2026-02-18 09:59:00,2026-02-24,378.4,43.1,25665.45,25650.0,25350,91715,1394835,2925,247585 +NIFTY,2026-02-18 10:00:00,2026-02-24,373.3,45.2,25656.85,25650.0,25350,91715,1394835,2145,214500 +NIFTY,2026-02-18 10:01:00,2026-02-24,373.35,44.5,25660.75,25650.0,25350,92950,1436630,2600,177385 +NIFTY,2026-02-18 10:02:00,2026-02-24,373.05,44.7,25657.65,25650.0,25350,92950,1436630,1235,100230 +NIFTY,2026-02-18 10:03:00,2026-02-24,375.0,44.45,25661.05,25650.0,25350,92950,1436630,1495,129480 +NIFTY,2026-02-18 10:04:00,2026-02-24,377.25,44.0,25666.45,25650.0,25350,93535,1500590,2015,122005 +NIFTY,2026-02-18 10:05:00,2026-02-24,382.3,42.45,25669.8,25650.0,25350,93535,1500590,2990,177320 +NIFTY,2026-02-18 10:06:00,2026-02-24,382.25,41.85,25671.0,25650.0,25350,93535,1500590,2730,121160 +NIFTY,2026-02-18 10:07:00,2026-02-24,370.0,45.5,25659.3,25650.0,25350,96135,1544400,5460,144625 +NIFTY,2026-02-18 10:08:00,2026-02-24,375.0,43.55,25664.35,25650.0,25350,96135,1544400,5720,183625 +NIFTY,2026-02-18 10:09:00,2026-02-24,377.2,43.7,25665.45,25650.0,25350,96135,1544400,1105,85085 +NIFTY,2026-02-18 10:10:00,2026-02-24,373.8,44.45,25661.95,25650.0,25350,98995,1573520,1430,98930 +NIFTY,2026-02-18 10:11:00,2026-02-24,381.0,42.55,25671.1,25650.0,25350,98995,1573520,1625,65325 +NIFTY,2026-02-18 10:12:00,2026-02-24,381.35,42.1,25672.35,25650.0,25350,98995,1573520,1040,100360 +NIFTY,2026-02-18 10:13:00,2026-02-24,375.6,42.8,25668.0,25650.0,25350,98995,1587105,1625,65910 +NIFTY,2026-02-18 10:14:00,2026-02-24,372.0,43.7,25661.95,25650.0,25350,98085,1587105,260,51415 +NIFTY,2026-02-18 10:15:00,2026-02-24,371.9,43.7,25663.1,25650.0,25350,98085,1587105,325,66885 +NIFTY,2026-02-18 10:16:00,2026-02-24,369.05,44.9,25657.55,25650.0,25350,98410,1605435,845,98800 +NIFTY,2026-02-18 10:17:00,2026-02-24,364.3,46.05,25650.5,25650.0,25350,98410,1605435,4160,251485 +NIFTY,2026-02-18 10:18:00,2026-02-24,377.05,41.65,25670.85,25650.0,25350,98410,1605435,1625,224965 +NIFTY,2026-02-18 10:19:00,2026-02-24,380.35,41.2,25671.35,25650.0,25350,94835,1622465,1365,115310 +NIFTY,2026-02-18 10:20:00,2026-02-24,375.35,42.9,25664.55,25650.0,25350,94835,1622465,1105,68575 +NIFTY,2026-02-18 10:21:00,2026-02-24,376.8,42.3,25664.05,25650.0,25350,94835,1622465,1170,76375 +NIFTY,2026-02-18 10:22:00,2026-02-24,378.1,42.15,25665.25,25650.0,25350,94250,1646320,1170,63830 +NIFTY,2026-02-18 10:23:00,2026-02-24,378.1,42.35,25665.9,25650.0,25350,94250,1646320,195,46475 +NIFTY,2026-02-18 10:24:00,2026-02-24,379.0,41.55,25670.3,25650.0,25350,94250,1646320,2080,134745 +NIFTY,2026-02-18 10:25:00,2026-02-24,375.0,42.8,25664.4,25650.0,25350,93405,1622920,325,52130 +NIFTY,2026-02-18 10:26:00,2026-02-24,365.65,44.7,25657.25,25650.0,25350,93405,1622920,975,141505 +NIFTY,2026-02-18 10:27:00,2026-02-24,363.45,45.15,25652.75,25650.0,25350,93405,1622920,1105,78195 +NIFTY,2026-02-18 10:28:00,2026-02-24,365.7,44.2,25654.2,25650.0,25350,93275,1670955,1170,172640 +NIFTY,2026-02-18 10:29:00,2026-02-24,375.85,41.2,25665.35,25650.0,25350,93275,1670955,975,123175 +NIFTY,2026-02-18 10:30:00,2026-02-24,374.15,42.25,25662.2,25650.0,25350,93275,1670955,1495,111930 +NIFTY,2026-02-18 10:31:00,2026-02-24,376.7,41.05,25665.5,25650.0,25350,92950,1698385,845,95745 +NIFTY,2026-02-18 10:32:00,2026-02-24,375.7,40.9,25665.8,25650.0,25350,92950,1698385,650,53170 +NIFTY,2026-02-18 10:33:00,2026-02-24,380.45,39.5,25673.85,25650.0,25350,92950,1698385,390,98930 +NIFTY,2026-02-18 10:34:00,2026-02-24,378.0,40.2,25673.0,25650.0,25350,92625,1686425,845,80210 +NIFTY,2026-02-18 10:35:00,2026-02-24,385.0,38.45,25677.8,25700.0,25350,92625,1686425,3055,156520 +NIFTY,2026-02-18 10:36:00,2026-02-24,384.1,38.5,25678.0,25700.0,25350,92625,1686425,1300,58695 +NIFTY,2026-02-18 10:37:00,2026-02-24,380.1,39.45,25676.9,25700.0,25350,93730,1674010,2925,97565 +NIFTY,2026-02-18 10:38:00,2026-02-24,371.7,42.05,25666.2,25650.0,25350,93730,1674010,1755,93470 +NIFTY,2026-02-18 10:39:00,2026-02-24,369.55,42.95,25660.75,25650.0,25350,93730,1674010,1170,96980 +NIFTY,2026-02-18 10:40:00,2026-02-24,365.75,43.45,25660.1,25650.0,25350,93665,1704040,1235,155350 +NIFTY,2026-02-18 10:41:00,2026-02-24,367.05,42.55,25659.55,25650.0,25350,93665,1704040,3120,98735 +NIFTY,2026-02-18 10:42:00,2026-02-24,373.05,41.65,25665.85,25650.0,25350,93665,1704040,975,84045 +NIFTY,2026-02-18 10:43:00,2026-02-24,370.7,42.0,25663.55,25650.0,25350,93665,1716130,195,35555 +NIFTY,2026-02-18 10:44:00,2026-02-24,370.95,42.9,25660.75,25650.0,25350,92365,1716130,585,27040 +NIFTY,2026-02-18 10:45:00,2026-02-24,368.6,42.25,25664.0,25650.0,25350,92365,1716130,520,56290 +NIFTY,2026-02-18 10:46:00,2026-02-24,378.8,40.25,25670.3,25650.0,25350,91585,1742390,585,62400 +NIFTY,2026-02-18 10:47:00,2026-02-24,382.85,38.9,25679.55,25700.0,25350,91585,1742390,5135,127595 +NIFTY,2026-02-18 10:48:00,2026-02-24,382.0,39.45,25680.0,25700.0,25350,91585,1742390,2210,71240 +NIFTY,2026-02-18 10:49:00,2026-02-24,380.65,39.25,25681.85,25700.0,25350,93080,1735695,975,65455 +NIFTY,2026-02-18 10:50:00,2026-02-24,381.95,38.8,25683.4,25700.0,25350,93080,1735695,325,65520 +NIFTY,2026-02-18 10:51:00,2026-02-24,381.8,38.95,25682.25,25700.0,25350,93080,1735695,845,56680 +NIFTY,2026-02-18 10:52:00,2026-02-24,385.0,38.2,25685.8,25700.0,25350,93080,1758185,390,85995 +NIFTY,2026-02-18 10:53:00,2026-02-24,395.0,36.4,25693.6,25700.0,25350,93080,1758185,3315,128440 +NIFTY,2026-02-18 10:54:00,2026-02-24,394.0,37.15,25691.65,25700.0,25350,93080,1758185,585,120380 +NIFTY,2026-02-18 10:55:00,2026-02-24,393.6,37.25,25691.25,25700.0,25350,93080,1809145,1820,83395 +NIFTY,2026-02-18 10:56:00,2026-02-24,393.15,37.15,25693.9,25700.0,25350,92950,1809145,2080,37440 +NIFTY,2026-02-18 10:57:00,2026-02-24,397.85,36.4,25698.5,25700.0,25350,92950,1809145,1755,82680 +NIFTY,2026-02-18 10:58:00,2026-02-24,405.0,35.0,25703.9,25700.0,25350,95420,1822405,3250,113685 +NIFTY,2026-02-18 10:59:00,2026-02-24,403.7,34.65,25703.2,25700.0,25350,95420,1822405,1560,61035 +NIFTY,2026-02-18 11:00:00,2026-02-24,406.0,34.35,25707.85,25700.0,25350,95420,1822405,975,76440 +NIFTY,2026-02-18 11:01:00,2026-02-24,403.45,34.95,25701.85,25700.0,25350,94380,1833585,1430,54730 +NIFTY,2026-02-18 11:02:00,2026-02-24,409.15,34.35,25705.9,25700.0,25350,94380,1833585,1430,111475 +NIFTY,2026-02-18 11:03:00,2026-02-24,403.4,35.75,25700.8,25700.0,25350,94380,1833585,780,89960 +NIFTY,2026-02-18 11:04:00,2026-02-24,407.55,34.95,25706.15,25700.0,25350,93795,1888055,520,46085 +NIFTY,2026-02-18 11:05:00,2026-02-24,402.15,36.2,25699.95,25700.0,25350,93795,1888055,520,48685 +NIFTY,2026-02-18 11:06:00,2026-02-24,403.85,35.5,25699.15,25700.0,25350,93795,1888055,455,52455 +NIFTY,2026-02-18 11:07:00,2026-02-24,406.95,35.3,25702.15,25700.0,25350,93275,1909895,455,59865 +NIFTY,2026-02-18 11:08:00,2026-02-24,405.95,34.8,25703.15,25700.0,25350,93275,1909895,325,51545 +NIFTY,2026-02-18 11:09:00,2026-02-24,407.9,34.5,25703.85,25700.0,25350,93275,1909895,130,32110 +NIFTY,2026-02-18 11:10:00,2026-02-24,409.55,34.4,25704.9,25700.0,25350,92430,1927380,130,36595 +NIFTY,2026-02-18 11:11:00,2026-02-24,403.8,35.15,25701.6,25700.0,25350,92430,1927380,520,28925 +NIFTY,2026-02-18 11:12:00,2026-02-24,392.6,36.9,25693.0,25700.0,25350,92430,1927380,1495,78715 +NIFTY,2026-02-18 11:13:00,2026-02-24,399.5,35.7,25694.6,25700.0,25350,93210,1936935,2340,106210 +NIFTY,2026-02-18 11:14:00,2026-02-24,408.15,34.7,25700.05,25700.0,25350,93210,1936935,1105,56290 +NIFTY,2026-02-18 11:15:00,2026-02-24,399.5,35.3,25696.4,25700.0,25350,93210,1936935,780,43420 +NIFTY,2026-02-18 11:16:00,2026-02-24,395.65,36.25,25693.25,25700.0,25350,93210,1956695,325,38090 +NIFTY,2026-02-18 11:17:00,2026-02-24,389.85,36.65,25686.45,25700.0,25350,93405,1956695,715,104780 +NIFTY,2026-02-18 11:18:00,2026-02-24,396.15,36.8,25686.6,25700.0,25350,93405,1956695,975,79820 +NIFTY,2026-02-18 11:19:00,2026-02-24,390.55,36.4,25686.55,25700.0,25350,93405,1962545,1300,69615 +NIFTY,2026-02-18 11:20:00,2026-02-24,393.95,35.7,25693.4,25700.0,25350,92690,1962545,325,42315 +NIFTY,2026-02-18 11:21:00,2026-02-24,393.25,35.7,25691.7,25700.0,25350,92690,1962545,195,27365 +NIFTY,2026-02-18 11:22:00,2026-02-24,397.0,35.1,25695.2,25700.0,25350,92690,1965600,455,42120 +NIFTY,2026-02-18 11:23:00,2026-02-24,399.0,35.4,25694.35,25700.0,25350,92690,1965600,65,65390 +NIFTY,2026-02-18 11:24:00,2026-02-24,390.65,36.7,25688.0,25700.0,25350,92690,1965600,390,38415 +NIFTY,2026-02-18 11:25:00,2026-02-24,385.15,36.9,25684.15,25700.0,25350,92755,1957215,65,63245 +NIFTY,2026-02-18 11:26:00,2026-02-24,389.2,36.1,25690.55,25700.0,25350,92755,1957215,2275,125775 +NIFTY,2026-02-18 11:27:00,2026-02-24,393.0,35.45,25691.2,25700.0,25350,92755,1957215,650,60580 +NIFTY,2026-02-18 11:28:00,2026-02-24,396.8,34.85,25694.05,25700.0,25350,93340,1972750,1820,71825 +NIFTY,2026-02-18 11:29:00,2026-02-24,401.4,34.45,25693.55,25700.0,25350,93340,1972750,195,80470 +NIFTY,2026-02-18 11:30:00,2026-02-24,393.5,35.3,25691.65,25700.0,25350,93340,1972750,1235,47190 +NIFTY,2026-02-18 11:31:00,2026-02-24,399.1,35.2,25693.35,25700.0,25350,93340,2009475,1235,95550 +NIFTY,2026-02-18 11:32:00,2026-02-24,403.65,34.85,25695.3,25700.0,25350,95095,2009475,650,28535 +NIFTY,2026-02-18 11:33:00,2026-02-24,406.75,33.45,25701.35,25700.0,25350,95095,2009475,1300,52975 +NIFTY,2026-02-18 11:34:00,2026-02-24,418.8,31.75,25713.65,25700.0,25350,95095,2002390,3120,200850 +NIFTY,2026-02-18 11:35:00,2026-02-24,414.35,31.9,25712.25,25700.0,25350,95095,2002390,2860,98345 +NIFTY,2026-02-18 11:36:00,2026-02-24,410.3,33.1,25705.95,25700.0,25350,95095,2002390,845,61100 +NIFTY,2026-02-18 11:37:00,2026-02-24,404.0,33.4,25701.4,25700.0,25350,95095,1995565,325,56160 +NIFTY,2026-02-18 11:38:00,2026-02-24,402.05,33.55,25699.35,25700.0,25350,96395,1995565,650,41015 +NIFTY,2026-02-18 11:39:00,2026-02-24,401.8,33.65,25698.9,25700.0,25350,96395,1995565,390,43875 +NIFTY,2026-02-18 11:41:00,2026-02-24,389.05,35.55,25688.6,25700.0,25350,97500,2002975,2145,90805 +NIFTY,2026-02-18 11:42:00,2026-02-24,384.15,37.0,25681.45,25700.0,25350,97500,2002975,2795,105235 +NIFTY,2026-02-18 11:43:00,2026-02-24,384.15,36.2,25681.85,25700.0,25350,97500,1998945,975,91845 +NIFTY,2026-02-18 11:44:00,2026-02-24,387.15,35.3,25686.9,25700.0,25350,97565,1998945,585,64675 +NIFTY,2026-02-18 11:45:00,2026-02-24,387.6,36.2,25684.65,25700.0,25350,97565,1998945,195,54405 +NIFTY,2026-02-18 11:46:00,2026-02-24,384.3,35.5,25687.8,25700.0,25350,97565,2002065,260,54795 +NIFTY,2026-02-18 11:47:00,2026-02-24,389.25,35.3,25687.9,25700.0,25350,98345,2002065,260,20995 +NIFTY,2026-02-18 11:48:00,2026-02-24,384.2,35.9,25684.45,25700.0,25350,98345,2002065,130,22555 +NIFTY,2026-02-18 11:49:00,2026-02-24,388.15,35.35,25688.65,25700.0,25350,97760,2014350,780,56290 +NIFTY,2026-02-18 11:50:00,2026-02-24,391.65,34.4,25695.6,25700.0,25350,97760,2014350,260,54275 +NIFTY,2026-02-18 11:51:00,2026-02-24,390.8,35.0,25691.1,25700.0,25350,97760,2014350,1365,45435 +NIFTY,2026-02-18 11:52:00,2026-02-24,386.0,35.45,25690.15,25700.0,25350,97695,2019420,585,22230 +NIFTY,2026-02-18 11:53:00,2026-02-24,389.55,34.8,25689.3,25700.0,25350,97695,2019420,65,13780 +NIFTY,2026-02-18 11:54:00,2026-02-24,390.5,33.95,25695.55,25700.0,25350,97695,2019420,585,29835 +NIFTY,2026-02-18 11:56:00,2026-02-24,392.1,34.0,25695.9,25700.0,25350,97175,2013050,780,23855 +NIFTY,2026-02-18 11:57:00,2026-02-24,394.0,33.45,25695.75,25700.0,25350,97175,2013050,195,22100 +NIFTY,2026-02-18 11:58:00,2026-02-24,392.55,34.2,25693.75,25700.0,25350,97175,2009800,455,47255 +NIFTY,2026-02-18 11:59:00,2026-02-24,399.85,32.95,25701.05,25700.0,25350,97045,2009800,585,43940 +NIFTY,2026-02-18 12:00:00,2026-02-24,403.0,32.4,25703.0,25700.0,25350,97045,2009800,910,59865 +NIFTY,2026-02-18 12:01:00,2026-02-24,405.25,31.45,25710.5,25700.0,25350,97045,2014740,390,70070 +NIFTY,2026-02-18 12:02:00,2026-02-24,403.65,32.5,25707.35,25700.0,25350,96785,2014740,390,69485 +NIFTY,2026-02-18 12:03:00,2026-02-24,399.5,32.85,25706.75,25700.0,25350,96785,2014740,195,30225 +NIFTY,2026-02-18 12:04:00,2026-02-24,403.75,32.6,25704.5,25700.0,25350,96785,1998815,325,33735 +NIFTY,2026-02-18 12:05:00,2026-02-24,401.45,32.4,25706.45,25700.0,25350,96525,1998815,65,42120 +NIFTY,2026-02-18 12:06:00,2026-02-24,404.75,32.1,25709.3,25700.0,25350,96525,1998815,325,53560 +NIFTY,2026-02-18 12:07:00,2026-02-24,410.0,31.8,25712.55,25700.0,25350,96525,2020590,260,24765 +NIFTY,2026-02-18 12:08:00,2026-02-24,410.25,31.45,25713.9,25700.0,25350,96330,2020590,585,56225 +NIFTY,2026-02-18 12:09:00,2026-02-24,412.55,31.75,25713.25,25700.0,25350,96330,2020590,195,15535 +NIFTY,2026-02-18 12:10:00,2026-02-24,411.2,31.7,25714.1,25700.0,25350,96330,2017210,260,22815 +NIFTY,2026-02-18 12:11:00,2026-02-24,411.85,31.5,25713.25,25700.0,25350,96525,2017210,2275,36790 +NIFTY,2026-02-18 12:12:00,2026-02-24,409.2,31.9,25709.65,25700.0,25350,96525,2017210,780,39520 +NIFTY,2026-02-18 12:13:00,2026-02-24,409.3,31.65,25713.2,25700.0,25350,96525,2017210,325,51350 +NIFTY,2026-02-18 12:14:00,2026-02-24,411.55,31.5,25709.85,25700.0,25350,98085,2015390,260,237185 +NIFTY,2026-02-18 12:15:00,2026-02-24,413.45,30.9,25714.4,25700.0,25350,98085,2015390,260,245310 +NIFTY,2026-02-18 12:16:00,2026-02-24,418.75,30.7,25718.95,25700.0,25350,98085,2015390,1235,63050 +NIFTY,2026-02-18 12:17:00,2026-02-24,413.1,31.25,25715.45,25700.0,25350,98020,2284035,650,41925 +NIFTY,2026-02-18 12:18:00,2026-02-24,414.9,31.45,25715.0,25700.0,25350,98020,2284035,130,34775 +NIFTY,2026-02-18 12:19:00,2026-02-24,410.7,31.75,25713.1,25700.0,25350,98020,2284035,65,35685 +NIFTY,2026-02-18 12:20:00,2026-02-24,411.2,31.55,25713.85,25700.0,25350,97955,2288650,390,48165 +NIFTY,2026-02-18 12:21:00,2026-02-24,416.9,31.2,25719.2,25700.0,25350,97955,2288650,845,30550 +NIFTY,2026-02-18 12:22:00,2026-02-24,413.8,30.95,25717.2,25700.0,25350,97955,2288650,650,28535 +NIFTY,2026-02-18 12:23:00,2026-02-24,416.0,30.1,25719.9,25700.0,25350,97825,2306265,650,57070 +NIFTY,2026-02-18 12:24:00,2026-02-24,420.85,29.85,25720.3,25700.0,25350,97825,2306265,325,114270 +NIFTY,2026-02-18 12:25:00,2026-02-24,409.8,31.2,25711.7,25700.0,25350,97825,2306265,325,55835 +NIFTY,2026-02-18 12:26:00,2026-02-24,409.1,31.0,25705.7,25700.0,25350,98345,2293135,845,76180 +NIFTY,2026-02-18 12:27:00,2026-02-24,407.9,30.75,25706.4,25700.0,25350,98345,2293135,585,36270 +NIFTY,2026-02-18 12:28:00,2026-02-24,413.05,29.5,25716.2,25700.0,25350,98345,2293135,1430,52910 +NIFTY,2026-02-18 12:29:00,2026-02-24,416.1,30.25,25711.75,25700.0,25350,98605,2282475,130,41600 +NIFTY,2026-02-18 12:30:00,2026-02-24,415.25,30.1,25718.1,25700.0,25350,98605,2282475,780,26975 +NIFTY,2026-02-18 12:31:00,2026-02-24,418.0,29.85,25720.1,25700.0,25350,98605,2282475,845,30420 +NIFTY,2026-02-18 12:32:00,2026-02-24,423.75,29.45,25720.65,25700.0,25350,97630,2302885,780,39325 +NIFTY,2026-02-18 12:33:00,2026-02-24,422.05,29.7,25722.45,25700.0,25350,97630,2302885,1495,37570 +NIFTY,2026-02-18 12:34:00,2026-02-24,421.05,29.85,25722.7,25700.0,25350,97630,2302885,845,27820 +NIFTY,2026-02-18 12:35:00,2026-02-24,421.2,29.75,25725.65,25750.0,25350,96980,2307955,1560,42705 +NIFTY,2026-02-18 12:36:00,2026-02-24,421.15,29.95,25724.8,25700.0,25350,96980,2307955,520,44135 +NIFTY,2026-02-18 12:37:00,2026-02-24,426.6,29.45,25729.45,25750.0,25350,96980,2307955,390,52130 +NIFTY,2026-02-18 12:39:00,2026-02-24,427.4,29.55,25732.25,25750.0,25350,96135,2298985,1430,103090 +NIFTY,2026-02-18 12:40:00,2026-02-24,421.25,30.3,25722.4,25700.0,25350,96135,2298985,1625,69875 +NIFTY,2026-02-18 12:41:00,2026-02-24,418.55,30.7,25720.1,25700.0,25350,95615,2328105,910,69095 +NIFTY,2026-02-18 12:42:00,2026-02-24,425.3,29.8,25725.85,25750.0,25350,95615,2328105,1625,46020 +NIFTY,2026-02-18 12:43:00,2026-02-24,424.3,29.85,25726.4,25750.0,25350,95615,2328105,325,33930 +NIFTY,2026-02-18 12:44:00,2026-02-24,424.6,30.0,25726.35,25750.0,25350,96915,2332395,520,17225 +NIFTY,2026-02-18 12:45:00,2026-02-24,421.65,30.2,25724.75,25700.0,25350,96915,2332395,455,239395 +NIFTY,2026-02-18 12:46:00,2026-02-24,424.15,29.75,25727.0,25750.0,25350,96915,2332395,1040,15405 +NIFTY,2026-02-18 12:47:00,2026-02-24,424.0,30.0,25726.7,25750.0,25350,96330,2507245,1040,12740 +NIFTY,2026-02-18 12:48:00,2026-02-24,420.35,30.45,25722.8,25700.0,25350,96330,2507245,390,19890 +NIFTY,2026-02-18 12:49:00,2026-02-24,416.0,31.1,25713.95,25700.0,25350,96330,2507245,455,34450 +NIFTY,2026-02-18 12:50:00,2026-02-24,413.6,30.5,25714.8,25700.0,25350,96785,2511665,390,45435 +NIFTY,2026-02-18 12:51:00,2026-02-24,414.8,30.95,25712.45,25700.0,25350,96785,2511665,1040,22295 +NIFTY,2026-02-18 12:52:00,2026-02-24,418.05,30.45,25717.3,25700.0,25350,96785,2511665,130,235365 +NIFTY,2026-02-18 12:53:00,2026-02-24,426.0,29.6,25726.05,25750.0,25350,96460,2795000,455,253565 +NIFTY,2026-02-18 12:54:00,2026-02-24,425.75,29.95,25726.65,25750.0,25350,96460,2795000,455,26585 +NIFTY,2026-02-18 12:55:00,2026-02-24,425.05,30.15,25722.85,25700.0,25350,96460,2795000,195,23465 +NIFTY,2026-02-18 12:56:00,2026-02-24,423.4,29.8,25724.75,25700.0,25350,95940,2815345,260,17745 +NIFTY,2026-02-18 12:58:00,2026-02-24,431.2,28.75,25732.0,25750.0,25350,95940,2815345,130,41925 +NIFTY,2026-02-18 12:59:00,2026-02-24,429.75,28.65,25731.85,25750.0,25350,95615,2815670,845,78845 +NIFTY,2026-02-18 13:00:00,2026-02-24,429.7,28.45,25735.9,25750.0,25350,95615,2815670,1040,96265 +NIFTY,2026-02-18 13:01:00,2026-02-24,435.65,28.5,25740.2,25750.0,25350,95615,2815670,1820,141700 +NIFTY,2026-02-18 13:02:00,2026-02-24,425.1,29.6,25729.0,25750.0,25350,95875,2878850,4160,54665 +NIFTY,2026-02-18 13:03:00,2026-02-24,421.7,29.6,25727.25,25750.0,25350,95875,2878850,585,54600 +NIFTY,2026-02-18 13:04:00,2026-02-24,434.15,28.55,25737.0,25750.0,25350,95875,2878850,1040,56940 +NIFTY,2026-02-18 13:05:00,2026-02-24,433.2,28.6,25740.5,25750.0,25350,99060,2873910,65,26520 +NIFTY,2026-02-18 13:06:00,2026-02-24,431.0,28.85,25739.5,25750.0,25350,99060,2873910,585,20605 +NIFTY,2026-02-18 13:07:00,2026-02-24,426.9,29.2,25735.95,25750.0,25350,99060,2873910,260,27170 +NIFTY,2026-02-18 13:08:00,2026-02-24,428.55,29.35,25734.25,25750.0,25350,99060,2861885,260,42770 +NIFTY,2026-02-18 13:09:00,2026-02-24,428.45,29.2,25731.75,25750.0,25350,99060,2861885,975,20345 +NIFTY,2026-02-18 13:10:00,2026-02-24,422.15,30.3,25720.35,25700.0,25350,99060,2861885,585,34970 +NIFTY,2026-02-18 13:11:00,2026-02-24,419.35,29.95,25721.6,25700.0,25350,99645,2857010,195,41730 +NIFTY,2026-02-18 13:12:00,2026-02-24,428.05,29.2,25726.95,25750.0,25350,99645,2857010,585,34840 +NIFTY,2026-02-18 13:13:00,2026-02-24,427.1,29.5,25727.65,25750.0,25350,99645,2857010,130,21970 +NIFTY,2026-02-18 13:14:00,2026-02-24,432.8,29.05,25731.5,25750.0,25350,99905,2857010,325,34450 +NIFTY,2026-02-18 13:15:00,2026-02-24,437.15,28.7,25739.45,25750.0,25350,99905,2857010,4420,58110 +NIFTY,2026-02-18 13:16:00,2026-02-24,440.0,28.8,25734.45,25750.0,25350,99905,2857010,585,46800 +NIFTY,2026-02-18 13:17:00,2026-02-24,433.15,29.0,25735.0,25750.0,25350,99905,2831920,325,40430 +NIFTY,2026-02-18 13:19:00,2026-02-24,437.85,28.7,25740.85,25750.0,25350,97175,2831920,65,34060 +NIFTY,2026-02-18 13:20:00,2026-02-24,437.7,28.7,25745.85,25750.0,25350,97110,2808650,325,26130 +NIFTY,2026-02-18 13:21:00,2026-02-24,435.45,28.95,25745.65,25750.0,25350,97110,2808650,585,32370 +NIFTY,2026-02-18 13:22:00,2026-02-24,435.5,28.8,25750.85,25750.0,25350,97110,2808650,910,11570 +NIFTY,2026-02-18 13:23:00,2026-02-24,444.0,28.15,25752.45,25750.0,25350,96720,2798250,455,31330 +NIFTY,2026-02-18 13:24:00,2026-02-24,437.45,28.7,25744.85,25750.0,25350,96720,2798250,1040,65000 +NIFTY,2026-02-18 13:25:00,2026-02-24,431.9,29.4,25736.05,25750.0,25350,96720,2798250,260,86580 +NIFTY,2026-02-18 13:26:00,2026-02-24,428.0,28.9,25731.1,25750.0,25350,97435,2799095,585,57525 +NIFTY,2026-02-18 13:27:00,2026-02-24,429.9,29.5,25725.1,25750.0,25350,97435,2799095,1495,16315 +NIFTY,2026-02-18 13:28:00,2026-02-24,425.0,29.9,25718.7,25700.0,25350,97435,2799095,390,42510 +NIFTY,2026-02-18 13:29:00,2026-02-24,427.5,29.35,25728.05,25750.0,25350,98475,2816515,130,38025 +NIFTY,2026-02-18 13:30:00,2026-02-24,430.3,29.7,25725.5,25750.0,25350,98475,2816515,455,14170 +NIFTY,2026-02-18 13:31:00,2026-02-24,428.9,29.6,25726.75,25750.0,25350,98475,2816515,195,37505 +NIFTY,2026-02-18 13:32:00,2026-02-24,428.2,29.9,25726.7,25750.0,25350,98085,2814045,1105,12870 +NIFTY,2026-02-18 13:33:00,2026-02-24,432.6,29.8,25726.65,25750.0,25350,98085,2814045,65,19955 +NIFTY,2026-02-18 13:34:00,2026-02-24,430.7,29.65,25727.55,25750.0,25350,98085,2814045,260,16185 +NIFTY,2026-02-18 13:35:00,2026-02-24,431.05,29.55,25729.5,25750.0,25350,97110,2820350,1040,11505 +NIFTY,2026-02-18 13:36:00,2026-02-24,426.6,30.25,25719.85,25700.0,25350,97110,2820350,585,31850 +NIFTY,2026-02-18 13:37:00,2026-02-24,424.05,30.7,25723.25,25700.0,25350,97110,2820350,715,42120 +NIFTY,2026-02-18 13:38:00,2026-02-24,428.15,29.9,25725.75,25750.0,25350,97305,2822170,325,27170 +NIFTY,2026-02-18 13:39:00,2026-02-24,424.9,30.45,25721.35,25700.0,25350,97305,2822170,130,31850 +NIFTY,2026-02-18 13:40:00,2026-02-24,430.4,29.9,25727.45,25750.0,25350,97305,2822170,65,14170 +NIFTY,2026-02-18 13:41:00,2026-02-24,429.3,30.2,25723.7,25700.0,25350,97305,2817490,585,48750 +NIFTY,2026-02-18 13:42:00,2026-02-24,427.0,30.95,25719.5,25700.0,25350,96720,2817490,65,25675 +NIFTY,2026-02-18 13:43:00,2026-02-24,423.45,30.9,25718.55,25700.0,25350,96720,2817490,520,32240 +NIFTY,2026-02-18 13:44:00,2026-02-24,429.8,30.05,25724.7,25700.0,25350,96525,2820805,325,69420 +NIFTY,2026-02-18 13:45:00,2026-02-24,436.5,29.05,25730.65,25750.0,25350,96525,2820805,520,75920 +NIFTY,2026-02-18 13:46:00,2026-02-24,432.6,29.05,25731.7,25750.0,25350,96525,2820805,260,39065 +NIFTY,2026-02-18 13:47:00,2026-02-24,433.05,29.35,25726.45,25750.0,25350,96460,2796365,3185,86775 +NIFTY,2026-02-18 13:49:00,2026-02-24,435.9,28.95,25735.5,25750.0,25350,96460,2796365,2275,84695 +NIFTY,2026-02-18 13:50:00,2026-02-24,435.45,28.9,25739.0,25750.0,25350,96460,2780115,65,29835 +NIFTY,2026-02-18 13:51:00,2026-02-24,440.0,29.25,25744.2,25750.0,25350,97175,2780115,520,34060 +NIFTY,2026-02-18 13:52:00,2026-02-24,432.5,30.0,25726.05,25750.0,25350,97175,2780115,455,34905 +NIFTY,2026-02-18 13:53:00,2026-02-24,419.8,31.35,25708.55,25700.0,25350,97500,2785575,3055,110825 +NIFTY,2026-02-18 13:54:00,2026-02-24,415.0,32.55,25700.0,25700.0,25350,97500,2785575,650,115505 +NIFTY,2026-02-18 13:55:00,2026-02-24,416.2,32.35,25699.75,25700.0,25350,97500,2785575,1235,229580 +NIFTY,2026-02-18 13:56:00,2026-02-24,412.95,31.55,25709.45,25700.0,25350,96915,2850770,390,137800 +NIFTY,2026-02-18 13:57:00,2026-02-24,419.2,31.05,25718.25,25700.0,25350,96915,2850770,1235,94965 +NIFTY,2026-02-18 13:58:00,2026-02-24,422.85,30.25,25721.9,25700.0,25350,96915,2850770,1495,264030 +NIFTY,2026-02-18 13:59:00,2026-02-24,424.4,30.2,25724.3,25700.0,25350,95745,3024320,455,66495 +NIFTY,2026-02-18 14:00:00,2026-02-24,422.25,30.4,25725.4,25750.0,25350,95745,3024320,260,26065 +NIFTY,2026-02-18 14:01:00,2026-02-24,420.3,30.7,25721.5,25700.0,25350,95745,3024320,650,36790 +NIFTY,2026-02-18 14:02:00,2026-02-24,421.65,30.35,25723.4,25700.0,25350,96590,3019965,390,40365 +NIFTY,2026-02-18 14:03:00,2026-02-24,424.55,29.85,25723.5,25700.0,25350,96590,3019965,715,90610 +NIFTY,2026-02-18 14:04:00,2026-02-24,423.45,29.9,25725.45,25750.0,25350,96590,3019965,325,27755 +NIFTY,2026-02-18 14:05:00,2026-02-24,429.5,29.45,25729.75,25750.0,25350,96395,3020420,845,47060 +NIFTY,2026-02-18 14:06:00,2026-02-24,428.2,29.7,25727.05,25750.0,25350,96395,3020420,65,15665 +NIFTY,2026-02-18 14:07:00,2026-02-24,426.55,29.2,25730.0,25750.0,25350,96395,3020420,325,10855 +NIFTY,2026-02-18 14:08:00,2026-02-24,431.5,28.9,25732.9,25750.0,25350,94900,3018210,780,41275 +NIFTY,2026-02-18 14:09:00,2026-02-24,434.35,28.85,25735.45,25750.0,25350,94900,3018210,65,35685 +NIFTY,2026-02-18 14:10:00,2026-02-24,435.1,28.65,25737.4,25750.0,25350,94900,3018210,325,21515 +NIFTY,2026-02-18 14:11:00,2026-02-24,450.35,27.8,25747.4,25750.0,25350,94510,3022110,1430,89440 +NIFTY,2026-02-18 14:12:00,2026-02-24,457.05,27.3,25752.85,25750.0,25350,94510,3022110,2535,133835 +NIFTY,2026-02-18 14:13:00,2026-02-24,457.05,27.5,25753.7,25750.0,25350,94510,3022110,975,163150 +NIFTY,2026-02-18 14:14:00,2026-02-24,460.0,27.4,25756.8,25750.0,25350,94055,3067025,325,71370 +NIFTY,2026-02-18 14:15:00,2026-02-24,460.3,27.75,25758.95,25750.0,25350,94055,3067025,1170,93925 +NIFTY,2026-02-18 14:16:00,2026-02-24,459.45,28.0,25757.05,25750.0,25350,94055,3067025,650,88140 +NIFTY,2026-02-18 14:17:00,2026-02-24,464.4,27.65,25760.85,25750.0,25350,93990,3035240,325,48230 +NIFTY,2026-02-18 14:18:00,2026-02-24,472.0,27.5,25765.25,25750.0,25350,93990,3035240,1495,73515 +NIFTY,2026-02-18 14:19:00,2026-02-24,479.95,27.0,25771.6,25750.0,25350,93990,3035240,325,88790 +NIFTY,2026-02-18 14:20:00,2026-02-24,483.7,26.7,25778.45,25800.0,25350,93990,2989350,780,137735 +NIFTY,2026-02-18 14:21:00,2026-02-24,488.15,26.6,25779.95,25800.0,25350,93600,2989350,455,136500 +NIFTY,2026-02-18 14:22:00,2026-02-24,497.45,27.0,25786.1,25800.0,25350,93600,2989350,1170,122330 +NIFTY,2026-02-18 14:23:00,2026-02-24,503.25,26.7,25788.8,25800.0,25350,94250,2913040,3185,261105 +NIFTY,2026-02-18 14:24:00,2026-02-24,499.0,26.95,25790.55,25800.0,25350,94250,2913040,1690,104325 +NIFTY,2026-02-18 14:25:00,2026-02-24,490.2,26.95,25781.5,25800.0,25350,94250,2913040,845,141375 +NIFTY,2026-02-18 14:26:00,2026-02-24,496.0,26.55,25787.8,25800.0,25350,94575,2946190,390,95160 +NIFTY,2026-02-18 14:27:00,2026-02-24,503.7,26.45,25790.35,25800.0,25350,94575,2946190,520,63050 +NIFTY,2026-02-18 14:28:00,2026-02-24,497.25,26.8,25785.15,25800.0,25350,94575,2946190,910,27820 +NIFTY,2026-02-18 14:29:00,2026-02-24,493.65,26.8,25785.2,25800.0,25350,94575,2962570,910,26390 +NIFTY,2026-02-18 14:30:00,2026-02-24,491.95,26.9,25782.35,25800.0,25350,96135,2962570,260,38350 +NIFTY,2026-02-18 14:31:00,2026-02-24,480.7,27.0,25777.8,25800.0,25350,96135,2962570,1430,55250 +NIFTY,2026-02-18 14:32:00,2026-02-24,492.4,26.7,25785.4,25800.0,25350,98020,2946450,1235,93535 +NIFTY,2026-02-18 14:33:00,2026-02-24,494.6,26.55,25785.4,25800.0,25350,98020,2946450,195,93210 +NIFTY,2026-02-18 14:34:00,2026-02-24,484.25,26.9,25779.1,25800.0,25350,98020,2946450,780,15275 +NIFTY,2026-02-18 14:35:00,2026-02-24,487.4,26.75,25782.85,25800.0,25350,98020,2893280,130,42965 +NIFTY,2026-02-18 14:36:00,2026-02-24,493.7,26.9,25788.8,25800.0,25350,98150,2893280,585,45110 +NIFTY,2026-02-18 14:37:00,2026-02-24,489.55,26.95,25785.0,25800.0,25350,98150,2893280,130,26000 +NIFTY,2026-02-18 14:38:00,2026-02-24,487.5,27.0,25783.05,25800.0,25350,98150,2864030,585,59085 +NIFTY,2026-02-18 14:39:00,2026-02-24,483.35,27.05,25781.0,25800.0,25350,98410,2864030,715,7280 +NIFTY,2026-02-18 14:40:00,2026-02-24,483.35,27.0,25782.1,25800.0,25350,98410,2864030,260,25935 +NIFTY,2026-02-18 14:41:00,2026-02-24,486.0,26.8,25781.35,25800.0,25350,97825,2864095,1430,10790 +NIFTY,2026-02-18 14:42:00,2026-02-24,481.5,27.0,25777.6,25800.0,25350,97825,2864095,260,19500 +NIFTY,2026-02-18 14:43:00,2026-02-24,483.0,27.15,25777.45,25800.0,25350,97825,2864095,1105,30355 +NIFTY,2026-02-18 14:44:00,2026-02-24,487.5,27.2,25779.8,25800.0,25350,97825,2848625,130,52065 +NIFTY,2026-02-18 14:45:00,2026-02-24,479.35,27.45,25776.15,25800.0,25350,98475,2848625,130,43875 +NIFTY,2026-02-18 14:46:00,2026-02-24,477.7,27.7,25775.0,25800.0,25350,98475,2848625,390,26780 +NIFTY,2026-02-18 14:47:00,2026-02-24,481.2,27.55,25775.05,25800.0,25350,98280,2836275,455,26715 +NIFTY,2026-02-18 14:48:00,2026-02-24,482.95,27.45,25778.05,25800.0,25350,98280,2836275,780,35555 +NIFTY,2026-02-18 14:50:00,2026-02-24,487.05,26.95,25783.3,25800.0,25350,99125,2838355,390,59735 +NIFTY,2026-02-18 14:51:00,2026-02-24,487.7,26.7,25789.1,25800.0,25350,99125,2838355,195,27885 +NIFTY,2026-02-18 14:52:00,2026-02-24,490.0,26.85,25786.75,25800.0,25350,99125,2838355,1300,28860 +NIFTY,2026-02-18 14:53:00,2026-02-24,492.0,26.95,25784.5,25800.0,25350,99125,2854865,780,21905 +NIFTY,2026-02-18 14:54:00,2026-02-24,490.0,26.7,25787.45,25800.0,25350,97630,2854865,650,33540 +NIFTY,2026-02-18 14:55:00,2026-02-24,492.45,26.5,25789.75,25800.0,25350,97630,2854865,195,67015 +NIFTY,2026-02-18 14:56:00,2026-02-24,495.55,26.6,25793.15,25800.0,25350,97630,2836470,455,41145 +NIFTY,2026-02-18 14:57:00,2026-02-24,496.15,26.3,25794.7,25800.0,25350,97110,2836470,195,51350 +NIFTY,2026-02-18 14:59:00,2026-02-24,490.9,26.7,25792.15,25800.0,25350,96850,2826135,195,53105 +NIFTY,2026-02-18 15:00:00,2026-02-24,520.15,25.0,25823.25,25800.0,25350,96850,2826135,2340,147030 +NIFTY,2026-02-18 15:01:00,2026-02-24,515.3,24.9,25826.35,25850.0,25350,96850,2826135,1950,75270 +NIFTY,2026-02-18 15:02:00,2026-02-24,503.1,25.2,25817.7,25800.0,25350,95160,2780245,3510,78975 +NIFTY,2026-02-18 15:03:00,2026-02-24,506.0,25.4,25813.65,25800.0,25350,95160,2780245,2405,35165 +NIFTY,2026-02-18 15:04:00,2026-02-24,504.7,25.1,25814.55,25800.0,25350,95160,2780245,325,123630 +NIFTY,2026-02-18 15:05:00,2026-02-24,499.8,25.2,25812.95,25800.0,25350,93405,2824705,455,111020 +NIFTY,2026-02-18 15:06:00,2026-02-24,503.4,25.4,25815.55,25800.0,25350,93405,2824705,325,122590 +NIFTY,2026-02-18 15:07:00,2026-02-24,507.15,25.35,25822.35,25800.0,25350,93405,2824705,390,196690 +NIFTY,2026-02-18 15:08:00,2026-02-24,506.45,25.5,25815.85,25800.0,25350,93405,2638805,195,108615 +NIFTY,2026-02-18 15:09:00,2026-02-24,508.45,25.3,25825.7,25850.0,25350,92560,2638805,195,29315 +NIFTY,2026-02-18 15:10:00,2026-02-24,512.85,25.45,25825.4,25850.0,25350,92560,2638805,65,116350 +NIFTY,2026-02-18 15:12:00,2026-02-24,507.65,25.25,25824.25,25800.0,25350,92560,2657395,780,48165 +NIFTY,2026-02-18 15:15:00,2026-02-24,508.05,25.15,25823.3,25800.0,25350,91910,2597205,1625,112710 +NIFTY,2026-02-18 15:16:00,2026-02-24,502.25,25.35,25824.05,25800.0,25350,91910,2597205,455,82875 +NIFTY,2026-02-18 15:17:00,2026-02-24,507.15,25.4,25824.5,25800.0,25350,91910,2556125,130,58825 +NIFTY,2026-02-18 15:18:00,2026-02-24,504.75,25.35,25826.45,25850.0,25350,91195,2556125,585,94965 +NIFTY,2026-02-18 15:19:00,2026-02-24,505.5,25.8,25818.3,25800.0,25350,91195,2556125,65,96980 +NIFTY,2026-02-18 15:20:00,2026-02-24,501.25,26.75,25818.3,25800.0,25350,91195,2517515,715,143195 +NIFTY,2026-02-18 15:21:00,2026-02-24,501.25,27.3,25818.85,25800.0,25350,91000,2517515,1430,213395 +NIFTY,2026-02-18 15:22:00,2026-02-24,504.45,26.95,25821.45,25800.0,25350,91000,2517515,65,104520 +NIFTY,2026-02-18 15:23:00,2026-02-24,502.8,27.15,25817.4,25800.0,25350,91000,2437045,130,163540 +NIFTY,2026-02-18 15:24:00,2026-02-24,505.2,27.2,25817.3,25800.0,25350,91000,2437045,2145,46410 +NIFTY,2026-02-18 15:25:00,2026-02-24,503.55,27.0,25815.15,25800.0,25350,91000,2437045,715,112385 +NIFTY,2026-02-18 15:26:00,2026-02-24,503.6,26.45,25816.7,25800.0,25350,91000,2371070,910,113555 +NIFTY,2026-02-18 15:27:00,2026-02-24,502.4,26.4,25813.45,25800.0,25350,89050,2371070,520,61750 +NIFTY,2026-02-18 15:28:00,2026-02-24,503.05,26.8,25814.0,25800.0,25350,89050,2371070,715,74295 +NIFTY,2026-02-18 15:29:00,2026-02-24,504.8,26.2,25804.15,25800.0,25350,89050,2367885,1170,95680 +NIFTY,2026-02-18 15:30:00,2026-02-24,504.45,26.45,25804.15,25800.0,25350,88205,2367885,65,195 +NIFTY,2026-02-18 09:15:00,2026-02-24,385.0,44.3,25713.6,25700.0,25400,875485,3369210,16380,846495 +NIFTY,2026-02-18 09:16:00,2026-02-24,382.05,43.95,25717.0,25700.0,25400,879840,3602300,17810,770120 +NIFTY,2026-02-18 09:17:00,2026-02-24,385.55,39.6,25731.0,25750.0,25400,879840,3602300,19500,559520 +NIFTY,2026-02-18 09:18:00,2026-02-24,387.8,39.5,25730.6,25750.0,25400,879840,3602300,21125,323895 +NIFTY,2026-02-18 09:19:00,2026-02-24,390.55,38.45,25742.05,25750.0,25400,884715,3858920,14040,210600 +NIFTY,2026-02-18 09:20:00,2026-02-24,381.4,41.55,25725.9,25750.0,25400,884715,3858920,15145,310115 +NIFTY,2026-02-18 09:21:00,2026-02-24,379.8,41.5,25723.3,25700.0,25400,884715,3858920,15730,421265 +NIFTY,2026-02-18 09:22:00,2026-02-24,376.35,42.65,25719.75,25700.0,25400,895375,4130425,12090,200395 +NIFTY,2026-02-18 09:23:00,2026-02-24,367.1,43.0,25711.5,25700.0,25400,895375,4130425,17095,267410 +NIFTY,2026-02-18 09:24:00,2026-02-24,364.65,42.5,25704.5,25700.0,25400,895375,4130425,8125,223795 +NIFTY,2026-02-18 09:25:00,2026-02-24,374.75,39.45,25721.45,25700.0,25400,905645,4224350,11505,507845 +NIFTY,2026-02-18 09:26:00,2026-02-24,378.0,39.5,25722.65,25700.0,25400,905645,4224350,9165,212420 +NIFTY,2026-02-18 09:27:00,2026-02-24,386.0,37.5,25735.85,25750.0,25400,905645,4224350,23920,215605 +NIFTY,2026-02-18 09:28:00,2026-02-24,372.45,39.75,25722.15,25700.0,25400,905450,4375670,10595,249665 +NIFTY,2026-02-18 09:29:00,2026-02-24,379.6,38.2,25728.5,25750.0,25400,905450,4375670,3250,223795 +NIFTY,2026-02-18 09:30:00,2026-02-24,375.45,38.7,25723.65,25700.0,25400,905450,4375670,15015,250055 +NIFTY,2026-02-18 09:31:00,2026-02-24,364.0,40.95,25711.95,25700.0,25400,913575,4495855,19500,183495 +NIFTY,2026-02-18 09:32:00,2026-02-24,369.4,39.0,25718.75,25700.0,25400,913575,4495855,9490,186355 +NIFTY,2026-02-18 09:33:00,2026-02-24,378.5,37.35,25730.0,25750.0,25400,913575,4495855,9945,215670 +NIFTY,2026-02-18 09:34:00,2026-02-24,384.05,37.05,25731.45,25750.0,25400,917540,4545775,22750,159575 +NIFTY,2026-02-18 09:35:00,2026-02-24,384.0,36.45,25733.5,25750.0,25400,917540,4545775,10855,149695 +NIFTY,2026-02-18 09:36:00,2026-02-24,389.0,35.8,25739.35,25750.0,25400,917540,4545775,18655,242320 +NIFTY,2026-02-18 09:37:00,2026-02-24,388.65,35.1,25741.7,25750.0,25400,910390,4610190,7150,305825 +NIFTY,2026-02-18 09:38:00,2026-02-24,393.0,34.7,25741.55,25750.0,25400,910390,4610190,2990,180765 +NIFTY,2026-02-18 09:39:00,2026-02-24,389.45,35.7,25737.15,25750.0,25400,910390,4610190,11960,228735 +NIFTY,2026-02-18 09:40:00,2026-02-24,387.4,35.65,25738.1,25750.0,25400,906945,4759105,5720,161655 +NIFTY,2026-02-18 09:41:00,2026-02-24,391.35,34.7,25741.85,25750.0,25400,906945,4759105,9360,98215 +NIFTY,2026-02-18 09:42:00,2026-02-24,386.5,35.95,25733.8,25750.0,25400,906945,4759105,7735,104390 +NIFTY,2026-02-18 09:43:00,2026-02-24,392.0,34.75,25740.05,25750.0,25400,898820,4828980,4420,156130 +NIFTY,2026-02-18 09:44:00,2026-02-24,394.9,34.7,25741.85,25750.0,25400,898820,4828980,5200,178750 +NIFTY,2026-02-18 09:45:00,2026-02-24,387.9,35.5,25734.6,25750.0,25400,898820,4828980,2860,109200 +NIFTY,2026-02-18 09:46:00,2026-02-24,381.6,36.7,25730.15,25750.0,25400,899470,4885205,9750,103870 +NIFTY,2026-02-18 09:47:00,2026-02-24,373.85,38.95,25718.45,25700.0,25400,899470,4885205,15795,370045 +NIFTY,2026-02-18 09:48:00,2026-02-24,378.9,37.8,25721.25,25700.0,25400,899470,4885205,6955,208845 +NIFTY,2026-02-18 09:49:00,2026-02-24,375.15,38.25,25720.45,25700.0,25400,897780,4832100,1950,98410 +NIFTY,2026-02-18 09:50:00,2026-02-24,375.7,38.6,25716.8,25700.0,25400,897780,4832100,3120,129935 +NIFTY,2026-02-18 09:51:00,2026-02-24,372.6,38.6,25717.0,25700.0,25400,897780,4832100,3900,91130 +NIFTY,2026-02-18 09:52:00,2026-02-24,371.0,39.35,25714.65,25700.0,25400,898690,4860895,3510,80080 +NIFTY,2026-02-18 09:53:00,2026-02-24,372.5,39.55,25711.7,25700.0,25400,898690,4860895,14040,235950 +NIFTY,2026-02-18 09:54:00,2026-02-24,360.45,42.6,25702.35,25700.0,25400,898690,4860895,9100,195585 +NIFTY,2026-02-18 09:55:00,2026-02-24,342.0,50.4,25679.9,25700.0,25400,904150,4862845,22490,684060 +NIFTY,2026-02-18 09:56:00,2026-02-24,344.8,50.45,25677.8,25700.0,25400,904150,4862845,21840,765895 +NIFTY,2026-02-18 09:57:00,2026-02-24,339.9,51.15,25668.45,25650.0,25400,904150,4862845,18655,383955 +NIFTY,2026-02-18 09:58:00,2026-02-24,336.45,51.35,25665.7,25650.0,25400,912600,4707495,16185,331370 +NIFTY,2026-02-18 09:59:00,2026-02-24,336.3,51.25,25665.45,25650.0,25400,912600,4707495,27040,506090 +NIFTY,2026-02-18 10:00:00,2026-02-24,330.5,53.75,25656.85,25650.0,25400,912600,4707495,38545,788970 +NIFTY,2026-02-18 10:01:00,2026-02-24,332.6,53.0,25660.75,25650.0,25400,923455,4640025,32370,404950 +NIFTY,2026-02-18 10:02:00,2026-02-24,332.3,53.3,25657.65,25650.0,25400,923455,4640025,17095,232570 +NIFTY,2026-02-18 10:03:00,2026-02-24,334.0,52.7,25661.05,25650.0,25400,923455,4640025,15990,197340 +NIFTY,2026-02-18 10:04:00,2026-02-24,335.3,52.25,25666.45,25650.0,25400,937040,4664010,19565,241995 +NIFTY,2026-02-18 10:05:00,2026-02-24,339.45,50.2,25669.8,25650.0,25400,937040,4664010,31785,286325 +NIFTY,2026-02-18 10:06:00,2026-02-24,340.6,49.95,25671.0,25650.0,25400,937040,4664010,14755,150670 +NIFTY,2026-02-18 10:07:00,2026-02-24,329.8,54.15,25659.3,25650.0,25400,932685,4670380,24570,274820 +NIFTY,2026-02-18 10:08:00,2026-02-24,335.35,51.55,25664.35,25650.0,25400,932685,4670380,27950,357695 +NIFTY,2026-02-18 10:09:00,2026-02-24,334.8,51.85,25665.45,25650.0,25400,932685,4670380,15600,229515 +NIFTY,2026-02-18 10:10:00,2026-02-24,332.7,52.75,25661.95,25650.0,25400,937690,4708925,12220,149175 +NIFTY,2026-02-18 10:11:00,2026-02-24,339.3,50.3,25671.1,25650.0,25400,937690,4708925,6175,129480 +NIFTY,2026-02-18 10:12:00,2026-02-24,339.05,50.1,25672.35,25650.0,25400,937690,4708925,8255,196235 +NIFTY,2026-02-18 10:13:00,2026-02-24,334.4,50.55,25668.0,25650.0,25400,937560,4754750,12935,132535 +NIFTY,2026-02-18 10:14:00,2026-02-24,330.05,52.2,25661.95,25650.0,25400,937560,4754750,5915,112255 +NIFTY,2026-02-18 10:15:00,2026-02-24,330.8,52.25,25663.1,25650.0,25400,937560,4754750,9880,102635 +NIFTY,2026-02-18 10:16:00,2026-02-24,327.3,53.7,25657.55,25650.0,25400,940680,4765930,8775,182780 +NIFTY,2026-02-18 10:17:00,2026-02-24,322.55,55.05,25650.5,25650.0,25400,940680,4765930,22230,497315 +NIFTY,2026-02-18 10:18:00,2026-02-24,337.95,49.5,25670.85,25650.0,25400,940680,4765930,25025,323830 +NIFTY,2026-02-18 10:19:00,2026-02-24,339.55,48.85,25671.35,25650.0,25400,939380,4716985,19565,269555 +NIFTY,2026-02-18 10:20:00,2026-02-24,333.65,51.2,25664.55,25650.0,25400,939380,4716985,10270,181805 +NIFTY,2026-02-18 10:21:00,2026-02-24,334.75,50.4,25664.05,25650.0,25400,939380,4716985,8710,186095 +NIFTY,2026-02-18 10:22:00,2026-02-24,335.0,50.4,25665.25,25650.0,25400,942045,4747730,6370,109915 +NIFTY,2026-02-18 10:23:00,2026-02-24,335.05,50.5,25665.9,25650.0,25400,942045,4747730,2340,75660 +NIFTY,2026-02-18 10:24:00,2026-02-24,335.05,49.75,25670.3,25650.0,25400,942045,4747730,8775,218010 +NIFTY,2026-02-18 10:25:00,2026-02-24,330.45,51.05,25664.4,25650.0,25400,944060,4753710,6825,220090 +NIFTY,2026-02-18 10:26:00,2026-02-24,325.0,53.65,25657.25,25650.0,25400,944060,4753710,14040,300755 +NIFTY,2026-02-18 10:27:00,2026-02-24,322.15,53.9,25652.75,25650.0,25400,944060,4753710,12545,218530 +NIFTY,2026-02-18 10:28:00,2026-02-24,324.65,52.8,25654.2,25650.0,25400,949650,4792190,11830,255840 +NIFTY,2026-02-18 10:29:00,2026-02-24,333.45,49.35,25665.35,25650.0,25400,949650,4792190,20345,200200 +NIFTY,2026-02-18 10:30:00,2026-02-24,333.35,50.5,25662.2,25650.0,25400,949650,4792190,7930,200330 +NIFTY,2026-02-18 10:31:00,2026-02-24,335.8,49.05,25665.5,25650.0,25400,949910,4852640,11765,187720 +NIFTY,2026-02-18 10:32:00,2026-02-24,335.1,48.95,25665.8,25650.0,25400,949910,4852640,5330,169455 +NIFTY,2026-02-18 10:33:00,2026-02-24,339.05,47.3,25673.85,25650.0,25400,949910,4852640,9685,284765 +NIFTY,2026-02-18 10:34:00,2026-02-24,337.0,48.15,25673.0,25650.0,25400,951275,4971395,8125,112255 +NIFTY,2026-02-18 10:35:00,2026-02-24,342.7,46.0,25677.8,25700.0,25400,951275,4971395,12610,200980 +NIFTY,2026-02-18 10:36:00,2026-02-24,342.0,46.15,25678.0,25700.0,25400,951275,4971395,10530,130195 +NIFTY,2026-02-18 10:37:00,2026-02-24,338.7,47.25,25676.9,25700.0,25400,950365,4973670,16770,233090 +NIFTY,2026-02-18 10:38:00,2026-02-24,329.5,50.2,25666.2,25650.0,25400,950365,4973670,14235,184730 +NIFTY,2026-02-18 10:39:00,2026-02-24,326.0,51.5,25660.75,25650.0,25400,950365,4973670,19630,173225 +NIFTY,2026-02-18 10:40:00,2026-02-24,324.9,51.7,25660.1,25650.0,25400,947700,4944550,9165,296920 +NIFTY,2026-02-18 10:41:00,2026-02-24,325.5,51.05,25659.55,25650.0,25400,947700,4944550,8125,204815 +NIFTY,2026-02-18 10:42:00,2026-02-24,330.0,50.0,25665.85,25650.0,25400,947700,4944550,12480,173940 +NIFTY,2026-02-18 10:43:00,2026-02-24,328.05,50.2,25663.55,25650.0,25400,952185,4974385,3575,82095 +NIFTY,2026-02-18 10:44:00,2026-02-24,326.0,51.1,25660.75,25650.0,25400,952185,4974385,4680,75400 +NIFTY,2026-02-18 10:45:00,2026-02-24,329.3,50.55,25664.0,25650.0,25400,952185,4974385,6110,134680 +NIFTY,2026-02-18 10:46:00,2026-02-24,336.3,48.05,25670.3,25650.0,25400,951405,5008120,10400,112970 +NIFTY,2026-02-18 10:47:00,2026-02-24,340.9,46.6,25679.55,25700.0,25400,951405,5008120,15795,199355 +NIFTY,2026-02-18 10:48:00,2026-02-24,339.9,46.9,25680.0,25700.0,25400,951405,5008120,8190,100230 +NIFTY,2026-02-18 10:49:00,2026-02-24,338.35,47.1,25681.85,25700.0,25400,951340,5031650,6240,85735 +NIFTY,2026-02-18 10:50:00,2026-02-24,340.75,46.25,25683.4,25700.0,25400,951340,5031650,13195,115245 +NIFTY,2026-02-18 10:51:00,2026-02-24,339.3,46.55,25682.25,25700.0,25400,951340,5031650,3640,153335 +NIFTY,2026-02-18 10:52:00,2026-02-24,343.25,45.75,25685.8,25700.0,25400,955110,5030480,10920,104325 +NIFTY,2026-02-18 10:53:00,2026-02-24,352.55,43.6,25693.6,25700.0,25400,955110,5030480,28405,248235 +NIFTY,2026-02-18 10:54:00,2026-02-24,348.2,44.35,25691.65,25700.0,25400,955110,5030480,22815,240435 +NIFTY,2026-02-18 10:55:00,2026-02-24,350.0,44.7,25691.25,25700.0,25400,944970,5006885,11570,121290 +NIFTY,2026-02-18 10:56:00,2026-02-24,352.0,44.35,25693.9,25700.0,25400,944970,5006885,14495,77675 +NIFTY,2026-02-18 10:57:00,2026-02-24,355.0,43.6,25698.5,25700.0,25400,944970,5006885,8060,108485 +NIFTY,2026-02-18 10:58:00,2026-02-24,361.85,41.75,25703.9,25700.0,25400,941785,5009485,28470,194350 +NIFTY,2026-02-18 10:59:00,2026-02-24,360.55,41.3,25703.2,25700.0,25400,941785,5009485,13520,152490 +NIFTY,2026-02-18 11:00:00,2026-02-24,362.0,41.0,25707.85,25700.0,25400,941785,5009485,33410,232700 +NIFTY,2026-02-18 11:01:00,2026-02-24,360.0,41.65,25701.85,25700.0,25400,942630,5093270,9165,121810 +NIFTY,2026-02-18 11:02:00,2026-02-24,365.6,40.95,25705.9,25700.0,25400,942630,5093270,11700,187590 +NIFTY,2026-02-18 11:03:00,2026-02-24,359.8,42.65,25700.8,25700.0,25400,942630,5093270,4485,129935 +NIFTY,2026-02-18 11:04:00,2026-02-24,363.9,41.5,25706.15,25700.0,25400,941850,5227170,5395,96655 +NIFTY,2026-02-18 11:05:00,2026-02-24,359.5,42.7,25699.95,25700.0,25400,941850,5227170,5070,96850 +NIFTY,2026-02-18 11:06:00,2026-02-24,360.9,42.2,25699.15,25700.0,25400,941850,5227170,9620,134875 +NIFTY,2026-02-18 11:07:00,2026-02-24,361.4,42.0,25702.15,25700.0,25400,938210,5279690,4290,93600 +NIFTY,2026-02-18 11:08:00,2026-02-24,363.9,41.55,25703.15,25700.0,25400,938210,5279690,1625,58760 +NIFTY,2026-02-18 11:09:00,2026-02-24,363.55,41.0,25703.85,25700.0,25400,938210,5279690,5005,70720 +NIFTY,2026-02-18 11:10:00,2026-02-24,365.0,40.9,25704.9,25700.0,25400,938730,5332275,1040,77025 +NIFTY,2026-02-18 11:11:00,2026-02-24,360.4,42.05,25701.6,25700.0,25400,938730,5332275,4290,99840 +NIFTY,2026-02-18 11:12:00,2026-02-24,352.2,44.15,25693.0,25700.0,25400,938730,5332275,15860,150475 +NIFTY,2026-02-18 11:13:00,2026-02-24,356.35,42.45,25694.6,25700.0,25400,933075,5333445,7605,165230 +NIFTY,2026-02-18 11:14:00,2026-02-24,363.0,41.3,25700.05,25700.0,25400,933075,5333445,15535,139685 +NIFTY,2026-02-18 11:15:00,2026-02-24,358.3,42.1,25696.4,25700.0,25400,933075,5333445,6305,92755 +NIFTY,2026-02-18 11:16:00,2026-02-24,352.65,43.2,25693.25,25700.0,25400,931320,5340270,8580,102700 +NIFTY,2026-02-18 11:17:00,2026-02-24,348.3,43.7,25686.45,25700.0,25400,931320,5340270,12350,217230 +NIFTY,2026-02-18 11:18:00,2026-02-24,348.0,43.85,25686.6,25700.0,25400,931320,5340270,7735,126750 +NIFTY,2026-02-18 11:19:00,2026-02-24,349.1,43.25,25686.55,25700.0,25400,933140,5326945,8320,117910 +NIFTY,2026-02-18 11:20:00,2026-02-24,351.4,42.75,25693.4,25700.0,25400,933140,5326945,4485,79365 +NIFTY,2026-02-18 11:21:00,2026-02-24,350.85,42.5,25691.7,25700.0,25400,933140,5326945,4355,61555 +NIFTY,2026-02-18 11:22:00,2026-02-24,353.0,41.7,25695.2,25700.0,25400,934375,5334485,10140,95810 +NIFTY,2026-02-18 11:23:00,2026-02-24,351.95,42.25,25694.35,25700.0,25400,934375,5334485,5720,87685 +NIFTY,2026-02-18 11:24:00,2026-02-24,344.0,44.0,25688.0,25700.0,25400,934375,5334485,4095,95485 +NIFTY,2026-02-18 11:25:00,2026-02-24,343.0,44.1,25684.15,25700.0,25400,931320,5316155,7085,120120 +NIFTY,2026-02-18 11:26:00,2026-02-24,346.85,43.05,25690.55,25700.0,25400,931320,5316155,11245,237965 +NIFTY,2026-02-18 11:27:00,2026-02-24,347.1,42.35,25691.2,25700.0,25400,931320,5316155,4810,115115 +NIFTY,2026-02-18 11:28:00,2026-02-24,353.35,41.6,25694.05,25700.0,25400,932360,5323760,6630,144755 +NIFTY,2026-02-18 11:29:00,2026-02-24,355.2,41.15,25693.55,25700.0,25400,932360,5323760,10725,110760 +NIFTY,2026-02-18 11:30:00,2026-02-24,351.2,42.2,25691.65,25700.0,25400,932360,5323760,7215,110370 +NIFTY,2026-02-18 11:31:00,2026-02-24,354.3,42.1,25693.35,25700.0,25400,934635,5348915,2860,51025 +NIFTY,2026-02-18 11:32:00,2026-02-24,355.15,41.55,25695.3,25700.0,25400,934635,5348915,6240,100555 +NIFTY,2026-02-18 11:33:00,2026-02-24,363.55,40.05,25701.35,25700.0,25400,934635,5348915,5460,124085 +NIFTY,2026-02-18 11:34:00,2026-02-24,373.6,37.8,25713.65,25700.0,25400,936065,5247580,34060,416455 +NIFTY,2026-02-18 11:35:00,2026-02-24,373.0,37.9,25712.25,25700.0,25400,936065,5247580,15600,156780 +NIFTY,2026-02-18 11:36:00,2026-02-24,365.95,39.25,25705.95,25700.0,25400,936065,5247580,6825,145340 +NIFTY,2026-02-18 11:37:00,2026-02-24,361.15,39.85,25701.4,25700.0,25400,936130,5299580,8905,142025 +NIFTY,2026-02-18 11:38:00,2026-02-24,359.5,40.15,25699.35,25700.0,25400,936130,5299580,5460,117260 +NIFTY,2026-02-18 11:39:00,2026-02-24,356.65,40.2,25698.9,25700.0,25400,936130,5299580,14885,97110 +NIFTY,2026-02-18 11:40:00,2026-02-24,355.1,40.3,25695.45,25700.0,25400,932815,5328180,6045,56940 +NIFTY,2026-02-18 11:41:00,2026-02-24,346.45,42.45,25688.6,25700.0,25400,932815,5328180,23205,189085 +NIFTY,2026-02-18 11:42:00,2026-02-24,340.8,44.15,25681.45,25700.0,25400,932815,5328180,11050,274885 +NIFTY,2026-02-18 11:43:00,2026-02-24,342.4,43.45,25681.85,25700.0,25400,934440,5334550,9100,127790 +NIFTY,2026-02-18 11:44:00,2026-02-24,344.5,42.45,25686.9,25700.0,25400,934440,5334550,6175,101855 +NIFTY,2026-02-18 11:45:00,2026-02-24,341.6,43.25,25684.65,25700.0,25400,934440,5334550,4615,96655 +NIFTY,2026-02-18 11:46:00,2026-02-24,344.25,42.45,25687.8,25700.0,25400,934960,5355415,6435,101855 +NIFTY,2026-02-18 11:47:00,2026-02-24,345.0,42.35,25687.9,25700.0,25400,934960,5355415,6565,54405 +NIFTY,2026-02-18 11:48:00,2026-02-24,341.2,43.05,25684.45,25700.0,25400,934960,5355415,7150,59800 +NIFTY,2026-02-18 11:49:00,2026-02-24,345.25,42.15,25688.65,25700.0,25400,937625,5364255,5070,83395 +NIFTY,2026-02-18 11:50:00,2026-02-24,348.9,41.2,25695.6,25700.0,25400,937625,5364255,4875,88660 +NIFTY,2026-02-18 11:51:00,2026-02-24,346.2,41.9,25691.1,25700.0,25400,937625,5364255,1885,80535 +NIFTY,2026-02-18 11:52:00,2026-02-24,342.7,42.55,25690.15,25700.0,25400,936455,5361720,1625,30615 +NIFTY,2026-02-18 11:53:00,2026-02-24,344.25,41.6,25689.3,25700.0,25400,936455,5361720,650,62855 +NIFTY,2026-02-18 11:54:00,2026-02-24,349.55,40.5,25695.55,25700.0,25400,936455,5361720,3445,97240 +NIFTY,2026-02-18 11:55:00,2026-02-24,349.05,40.6,25695.45,25700.0,25400,936975,5310370,3705,80600 +NIFTY,2026-02-18 11:56:00,2026-02-24,349.0,40.75,25695.9,25700.0,25400,936975,5310370,2275,27950 +NIFTY,2026-02-18 11:57:00,2026-02-24,350.55,40.05,25695.75,25700.0,25400,936975,5310370,5135,65585 +NIFTY,2026-02-18 11:58:00,2026-02-24,348.2,41.05,25693.75,25700.0,25400,938795,5314855,3380,53690 +NIFTY,2026-02-18 11:59:00,2026-02-24,356.1,39.05,25701.05,25700.0,25400,938795,5314855,8840,77675 +NIFTY,2026-02-18 12:00:00,2026-02-24,360.0,38.75,25703.0,25700.0,25400,938795,5314855,10075,123760 +NIFTY,2026-02-18 12:01:00,2026-02-24,366.0,37.4,25710.5,25700.0,25400,936000,5300295,22490,118040 +NIFTY,2026-02-18 12:02:00,2026-02-24,360.1,38.8,25707.35,25700.0,25400,936000,5300295,8125,90025 +NIFTY,2026-02-18 12:03:00,2026-02-24,359.2,39.05,25706.75,25700.0,25400,936000,5300295,6825,94965 +NIFTY,2026-02-18 12:04:00,2026-02-24,358.0,39.1,25704.5,25700.0,25400,936195,5322850,3770,61685 +NIFTY,2026-02-18 12:05:00,2026-02-24,359.65,38.5,25706.45,25700.0,25400,936195,5322850,1495,56680 +NIFTY,2026-02-18 12:06:00,2026-02-24,362.7,38.25,25709.3,25700.0,25400,936195,5322850,1755,52455 +NIFTY,2026-02-18 12:07:00,2026-02-24,365.0,37.8,25712.55,25700.0,25400,938145,5366855,6240,61490 +NIFTY,2026-02-18 12:08:00,2026-02-24,368.05,37.4,25713.9,25700.0,25400,938145,5366855,3250,241865 +NIFTY,2026-02-18 12:09:00,2026-02-24,365.0,37.7,25713.25,25700.0,25400,938145,5366855,3315,73515 +NIFTY,2026-02-18 12:10:00,2026-02-24,364.75,37.7,25714.1,25700.0,25400,940030,5434195,4225,86580 +NIFTY,2026-02-18 12:11:00,2026-02-24,367.35,37.45,25713.25,25700.0,25400,940030,5434195,5200,96915 +NIFTY,2026-02-18 12:12:00,2026-02-24,364.0,37.85,25709.65,25700.0,25400,940030,5434195,4745,64545 +NIFTY,2026-02-18 12:13:00,2026-02-24,364.45,37.65,25713.2,25700.0,25400,940030,5434195,5135,256035 +NIFTY,2026-02-18 12:14:00,2026-02-24,366.5,37.25,25709.85,25700.0,25400,942695,5598775,2275,72345 +NIFTY,2026-02-18 12:15:00,2026-02-24,368.8,36.7,25714.4,25700.0,25400,942695,5598775,7410,111345 +NIFTY,2026-02-18 12:16:00,2026-02-24,373.6,36.3,25718.95,25700.0,25400,942695,5598775,17745,157820 +NIFTY,2026-02-18 12:17:00,2026-02-24,369.05,37.05,25715.45,25700.0,25400,944580,5639010,3705,110630 +NIFTY,2026-02-18 12:18:00,2026-02-24,368.9,37.3,25715.0,25700.0,25400,944580,5639010,9685,71175 +NIFTY,2026-02-18 12:19:00,2026-02-24,364.9,37.8,25713.1,25700.0,25400,944580,5639010,2600,76830 +NIFTY,2026-02-18 12:20:00,2026-02-24,367.0,37.65,25713.85,25700.0,25400,950365,5683210,15925,59930 +NIFTY,2026-02-18 12:21:00,2026-02-24,371.85,37.05,25719.2,25700.0,25400,950365,5683210,7995,55185 +NIFTY,2026-02-18 12:22:00,2026-02-24,370.5,36.7,25717.2,25700.0,25400,950365,5683210,5330,214630 +NIFTY,2026-02-18 12:23:00,2026-02-24,373.0,35.75,25719.9,25700.0,25400,956085,5752825,9555,120250 +NIFTY,2026-02-18 12:24:00,2026-02-24,375.2,35.55,25720.3,25700.0,25400,956085,5752825,6565,107965 +NIFTY,2026-02-18 12:25:00,2026-02-24,364.15,37.2,25711.7,25700.0,25400,956085,5752825,6565,166400 +NIFTY,2026-02-18 12:26:00,2026-02-24,362.9,37.1,25705.7,25700.0,25400,963105,5682170,14885,170690 +NIFTY,2026-02-18 12:27:00,2026-02-24,366.2,36.6,25706.4,25700.0,25400,963105,5682170,9035,69355 +NIFTY,2026-02-18 12:28:00,2026-02-24,373.8,35.1,25716.2,25700.0,25400,963105,5682170,7020,135135 +NIFTY,2026-02-18 12:29:00,2026-02-24,369.0,36.0,25711.75,25700.0,25400,955695,5707390,20150,154765 +NIFTY,2026-02-18 12:30:00,2026-02-24,372.55,35.85,25718.1,25700.0,25400,955695,5707390,2730,52715 +NIFTY,2026-02-18 12:31:00,2026-02-24,374.2,35.3,25720.1,25700.0,25400,955695,5707390,8125,60970 +NIFTY,2026-02-18 12:32:00,2026-02-24,378.15,35.0,25720.65,25700.0,25400,963105,5735730,7995,101140 +NIFTY,2026-02-18 12:33:00,2026-02-24,376.25,35.25,25722.45,25700.0,25400,963105,5735730,4290,93275 +NIFTY,2026-02-18 12:34:00,2026-02-24,376.15,35.35,25722.7,25700.0,25400,963105,5735730,8190,78715 +NIFTY,2026-02-18 12:35:00,2026-02-24,377.0,35.4,25725.65,25750.0,25400,963170,5695690,7800,60320 +NIFTY,2026-02-18 12:36:00,2026-02-24,376.8,35.5,25724.8,25700.0,25400,963170,5695690,5135,60970 +NIFTY,2026-02-18 12:37:00,2026-02-24,380.3,34.95,25729.45,25750.0,25400,963170,5695690,5850,323245 +NIFTY,2026-02-18 12:38:00,2026-02-24,381.9,34.85,25732.15,25750.0,25400,967785,5772780,6955,111735 +NIFTY,2026-02-18 12:39:00,2026-02-24,384.0,34.85,25732.25,25750.0,25400,967785,5772780,13520,111735 +NIFTY,2026-02-18 12:40:00,2026-02-24,376.95,36.0,25722.4,25700.0,25400,967785,5772780,7670,144170 +NIFTY,2026-02-18 12:41:00,2026-02-24,374.0,36.4,25720.1,25700.0,25400,964925,5874180,12025,322400 +NIFTY,2026-02-18 12:42:00,2026-02-24,380.75,35.3,25725.85,25750.0,25400,964925,5874180,10205,61880 +NIFTY,2026-02-18 12:43:00,2026-02-24,380.0,35.3,25726.4,25750.0,25400,964925,5874180,3640,69615 +NIFTY,2026-02-18 12:44:00,2026-02-24,380.75,35.25,25726.35,25750.0,25400,968955,5890885,4940,39715 +NIFTY,2026-02-18 12:45:00,2026-02-24,377.15,35.7,25724.75,25700.0,25400,968955,5890885,7150,65780 +NIFTY,2026-02-18 12:46:00,2026-02-24,380.05,35.1,25727.0,25750.0,25400,968955,5890885,6825,28860 +NIFTY,2026-02-18 12:47:00,2026-02-24,378.2,35.7,25726.7,25750.0,25400,965900,5883540,2340,44915 +NIFTY,2026-02-18 12:48:00,2026-02-24,375.0,36.0,25722.8,25700.0,25400,965900,5883540,2600,40495 +NIFTY,2026-02-18 12:49:00,2026-02-24,369.4,36.8,25713.95,25700.0,25400,965900,5883540,8450,89050 +NIFTY,2026-02-18 12:50:00,2026-02-24,369.0,36.1,25714.8,25700.0,25400,964795,6094465,4420,305435 +NIFTY,2026-02-18 12:51:00,2026-02-24,368.5,36.7,25712.45,25700.0,25400,964795,6094465,13000,67730 +NIFTY,2026-02-18 12:52:00,2026-02-24,373.85,36.0,25717.3,25700.0,25400,964795,6094465,2665,38480 +NIFTY,2026-02-18 12:53:00,2026-02-24,382.1,34.9,25726.05,25750.0,25400,961870,6112470,9165,147940 +NIFTY,2026-02-18 12:54:00,2026-02-24,380.15,35.35,25726.65,25750.0,25400,961870,6112470,5785,44135 +NIFTY,2026-02-18 12:55:00,2026-02-24,376.4,35.55,25722.85,25700.0,25400,961870,6112470,4810,68055 +NIFTY,2026-02-18 12:56:00,2026-02-24,380.55,35.0,25724.75,25700.0,25400,964210,6078410,3510,101985 +NIFTY,2026-02-18 12:57:00,2026-02-24,382.05,34.85,25727.65,25750.0,25400,964210,6078410,3380,57590 +NIFTY,2026-02-18 12:58:00,2026-02-24,385.8,34.0,25732.0,25750.0,25400,964210,6078410,22165,162045 +NIFTY,2026-02-18 12:59:00,2026-02-24,386.45,33.75,25731.85,25750.0,25400,976755,6143020,9165,166205 +NIFTY,2026-02-18 13:00:00,2026-02-24,386.75,33.45,25735.9,25750.0,25400,976755,6143020,7540,154895 +NIFTY,2026-02-18 13:01:00,2026-02-24,390.5,33.4,25740.2,25750.0,25400,976755,6143020,17355,236210 +NIFTY,2026-02-18 13:02:00,2026-02-24,380.0,35.0,25729.0,25750.0,25400,968565,6386640,7475,195780 +NIFTY,2026-02-18 13:03:00,2026-02-24,379.55,34.95,25727.25,25750.0,25400,968565,6386640,4745,130975 +NIFTY,2026-02-18 13:04:00,2026-02-24,388.7,33.6,25737.0,25750.0,25400,968565,6386640,4095,94185 +NIFTY,2026-02-18 13:05:00,2026-02-24,389.2,33.65,25740.5,25750.0,25400,969345,6388395,5850,50375 +NIFTY,2026-02-18 13:06:00,2026-02-24,385.4,34.0,25739.5,25750.0,25400,969345,6388395,2990,67925 +NIFTY,2026-02-18 13:07:00,2026-02-24,382.1,34.4,25735.95,25750.0,25400,969345,6388395,4290,61100 +NIFTY,2026-02-18 13:08:00,2026-02-24,383.65,34.4,25734.25,25750.0,25400,969085,6378255,2405,63245 +NIFTY,2026-02-18 13:09:00,2026-02-24,384.3,34.25,25731.75,25750.0,25400,969085,6378255,2080,32110 +NIFTY,2026-02-18 13:10:00,2026-02-24,374.6,35.85,25720.35,25700.0,25400,969085,6378255,13260,96525 +NIFTY,2026-02-18 13:11:00,2026-02-24,378.4,35.25,25721.6,25700.0,25400,966810,6380335,4355,165685 +NIFTY,2026-02-18 13:12:00,2026-02-24,381.7,34.35,25726.95,25750.0,25400,966810,6380335,4095,90740 +NIFTY,2026-02-18 13:13:00,2026-02-24,383.5,34.6,25727.65,25750.0,25400,966810,6380335,5330,56225 +NIFTY,2026-02-18 13:14:00,2026-02-24,387.1,33.95,25731.5,25750.0,25400,969930,6370260,7800,121550 +NIFTY,2026-02-18 13:15:00,2026-02-24,392.95,33.6,25739.45,25750.0,25400,969930,6370260,16575,125320 +NIFTY,2026-02-18 13:16:00,2026-02-24,390.6,33.85,25734.45,25750.0,25400,969930,6370260,3640,124345 +NIFTY,2026-02-18 13:17:00,2026-02-24,384.85,34.05,25735.0,25750.0,25400,969475,6344000,5850,134095 +NIFTY,2026-02-18 13:18:00,2026-02-24,389.1,33.8,25738.65,25750.0,25400,969475,6344000,585,47580 +NIFTY,2026-02-18 13:19:00,2026-02-24,392.0,33.55,25740.85,25750.0,25400,969475,6344000,2275,73255 +NIFTY,2026-02-18 13:20:00,2026-02-24,390.65,33.5,25745.85,25750.0,25400,968565,6353490,6435,49270 +NIFTY,2026-02-18 13:21:00,2026-02-24,390.0,33.85,25745.65,25750.0,25400,968565,6353490,4745,262015 +NIFTY,2026-02-18 13:22:00,2026-02-24,392.8,33.65,25750.85,25750.0,25400,968565,6353490,2925,52130 +NIFTY,2026-02-18 13:23:00,2026-02-24,396.5,33.05,25752.45,25750.0,25400,972075,6472375,21385,87035 +NIFTY,2026-02-18 13:24:00,2026-02-24,391.65,33.75,25744.85,25750.0,25400,972075,6472375,13845,100750 +NIFTY,2026-02-18 13:25:00,2026-02-24,384.45,34.5,25736.05,25750.0,25400,972075,6472375,9490,74945 +NIFTY,2026-02-18 13:26:00,2026-02-24,387.05,33.85,25731.1,25750.0,25400,967200,6475755,7865,93795 +NIFTY,2026-02-18 13:27:00,2026-02-24,385.6,34.55,25725.1,25750.0,25400,967200,6475755,2210,125125 +NIFTY,2026-02-18 13:28:00,2026-02-24,380.05,35.1,25718.7,25700.0,25400,967200,6475755,2860,194480 +NIFTY,2026-02-18 13:29:00,2026-02-24,385.0,34.35,25728.05,25750.0,25400,960050,6597890,9880,105300 +NIFTY,2026-02-18 13:30:00,2026-02-24,383.65,34.75,25725.5,25750.0,25400,960050,6597890,3640,57200 +NIFTY,2026-02-18 13:31:00,2026-02-24,386.0,34.6,25726.75,25750.0,25400,960050,6597890,4940,44265 +NIFTY,2026-02-18 13:32:00,2026-02-24,383.65,34.95,25726.7,25750.0,25400,956670,6601010,2210,55445 +NIFTY,2026-02-18 13:33:00,2026-02-24,382.85,34.9,25726.65,25750.0,25400,956670,6601010,390,85475 +NIFTY,2026-02-18 13:34:00,2026-02-24,385.0,34.85,25727.55,25750.0,25400,956670,6601010,715,93210 +NIFTY,2026-02-18 13:35:00,2026-02-24,387.0,34.7,25729.5,25750.0,25400,956865,6643585,650,26260 +NIFTY,2026-02-18 13:36:00,2026-02-24,381.4,35.45,25719.85,25700.0,25400,956865,6643585,2145,84890 +NIFTY,2026-02-18 13:37:00,2026-02-24,378.65,36.0,25723.25,25700.0,25400,956865,6643585,3315,68510 +NIFTY,2026-02-18 13:38:00,2026-02-24,382.0,34.9,25725.75,25750.0,25400,958425,6624410,2470,64740 +NIFTY,2026-02-18 13:39:00,2026-02-24,379.8,35.7,25721.35,25700.0,25400,958425,6624410,65,54470 +NIFTY,2026-02-18 13:40:00,2026-02-24,385.4,34.9,25727.45,25750.0,25400,958425,6624410,1560,63180 +NIFTY,2026-02-18 13:41:00,2026-02-24,382.95,35.3,25723.7,25700.0,25400,958425,6612060,1625,54275 +NIFTY,2026-02-18 13:42:00,2026-02-24,378.0,36.25,25719.5,25700.0,25400,958425,6612060,5785,83655 +NIFTY,2026-02-18 13:43:00,2026-02-24,379.55,36.0,25718.55,25700.0,25400,958425,6612060,2470,77805 +NIFTY,2026-02-18 13:44:00,2026-02-24,385.6,35.1,25724.7,25700.0,25400,957190,6623435,2405,102960 +NIFTY,2026-02-18 13:45:00,2026-02-24,391.8,33.95,25730.65,25750.0,25400,957190,6623435,9230,98540 +NIFTY,2026-02-18 13:46:00,2026-02-24,389.85,34.05,25731.7,25750.0,25400,957190,6623435,4875,84435 +NIFTY,2026-02-18 13:47:00,2026-02-24,385.9,34.4,25726.45,25750.0,25400,960440,6654765,11505,129805 +NIFTY,2026-02-18 13:48:00,2026-02-24,392.4,33.5,25735.15,25750.0,25400,960440,6654765,2145,63180 +NIFTY,2026-02-18 13:49:00,2026-02-24,390.05,33.9,25735.5,25750.0,25400,960440,6654765,10010,125125 +NIFTY,2026-02-18 13:50:00,2026-02-24,392.6,33.7,25739.0,25750.0,25400,961285,6647875,1950,46670 +NIFTY,2026-02-18 13:51:00,2026-02-24,396.2,33.75,25744.2,25750.0,25400,961285,6647875,6760,55185 +NIFTY,2026-02-18 13:52:00,2026-02-24,387.3,35.15,25726.05,25750.0,25400,961285,6647875,7670,123500 +NIFTY,2026-02-18 13:53:00,2026-02-24,376.4,36.8,25708.55,25700.0,25400,958750,6618430,16640,242840 +NIFTY,2026-02-18 13:54:00,2026-02-24,369.35,38.25,25700.0,25700.0,25400,958750,6618430,27040,404040 +NIFTY,2026-02-18 13:55:00,2026-02-24,367.55,38.05,25699.75,25700.0,25400,958750,6618430,8450,326040 +NIFTY,2026-02-18 13:56:00,2026-02-24,373.55,37.15,25709.45,25700.0,25400,956020,6421675,10530,159770 +NIFTY,2026-02-18 13:57:00,2026-02-24,375.2,36.5,25718.25,25700.0,25400,956020,6421675,7215,161655 +NIFTY,2026-02-18 13:58:00,2026-02-24,378.5,35.55,25721.9,25700.0,25400,956020,6421675,8710,123825 +NIFTY,2026-02-18 13:59:00,2026-02-24,379.15,35.55,25724.3,25700.0,25400,957970,6352190,2015,75660 +NIFTY,2026-02-18 14:00:00,2026-02-24,377.5,35.8,25725.4,25750.0,25400,957970,6352190,2860,59215 +NIFTY,2026-02-18 14:01:00,2026-02-24,375.0,36.1,25721.5,25700.0,25400,957970,6352190,2405,66690 +NIFTY,2026-02-18 14:02:00,2026-02-24,374.35,35.75,25723.4,25700.0,25400,958490,6355375,2405,65845 +NIFTY,2026-02-18 14:03:00,2026-02-24,376.85,35.05,25723.5,25700.0,25400,958490,6355375,4290,137735 +NIFTY,2026-02-18 14:04:00,2026-02-24,379.7,34.95,25725.45,25750.0,25400,958490,6355375,520,137150 +NIFTY,2026-02-18 14:05:00,2026-02-24,384.85,34.55,25729.75,25750.0,25400,958620,6402955,8580,242515 +NIFTY,2026-02-18 14:06:00,2026-02-24,382.0,34.7,25727.05,25750.0,25400,958620,6402955,11635,98150 +NIFTY,2026-02-18 14:07:00,2026-02-24,384.85,34.3,25730.0,25750.0,25400,958620,6402955,6565,58695 +NIFTY,2026-02-18 14:08:00,2026-02-24,386.8,33.75,25732.9,25750.0,25400,959400,6398015,5720,108745 +NIFTY,2026-02-18 14:09:00,2026-02-24,388.4,33.9,25735.45,25750.0,25400,959400,6398015,4940,53820 +NIFTY,2026-02-18 14:10:00,2026-02-24,391.7,33.6,25737.4,25750.0,25400,959400,6398015,3965,68510 +NIFTY,2026-02-18 14:11:00,2026-02-24,403.8,32.5,25747.4,25750.0,25400,959075,6432660,22360,155545 +NIFTY,2026-02-18 14:12:00,2026-02-24,412.55,31.8,25752.85,25750.0,25400,959075,6432660,32435,306540 +NIFTY,2026-02-18 14:13:00,2026-02-24,411.4,32.1,25753.7,25750.0,25400,959075,6432660,25610,335075 +NIFTY,2026-02-18 14:14:00,2026-02-24,415.0,31.8,25756.8,25750.0,25400,970320,6197035,3250,89245 +NIFTY,2026-02-18 14:15:00,2026-02-24,415.5,32.3,25758.95,25750.0,25400,970320,6197035,15600,614770 +NIFTY,2026-02-18 14:16:00,2026-02-24,413.3,32.6,25757.05,25750.0,25400,970320,6197035,17225,300820 +NIFTY,2026-02-18 14:17:00,2026-02-24,420.05,32.0,25760.85,25750.0,25400,967070,5926180,9230,156975 +NIFTY,2026-02-18 14:18:00,2026-02-24,426.35,31.9,25765.25,25750.0,25400,967070,5926180,14625,111540 +NIFTY,2026-02-18 14:19:00,2026-02-24,433.9,31.2,25771.6,25750.0,25400,967070,5926180,22230,273910 +NIFTY,2026-02-18 14:20:00,2026-02-24,439.0,30.85,25778.45,25800.0,25400,965445,5804240,17550,274235 +NIFTY,2026-02-18 14:21:00,2026-02-24,442.45,30.85,25779.95,25800.0,25400,965445,5804240,24960,315640 +NIFTY,2026-02-18 14:22:00,2026-02-24,450.0,31.1,25786.1,25800.0,25400,965445,5804240,20150,392275 +NIFTY,2026-02-18 14:23:00,2026-02-24,457.0,30.55,25788.8,25800.0,25400,963365,5879640,18135,496340 +NIFTY,2026-02-18 14:24:00,2026-02-24,454.95,30.8,25790.55,25800.0,25400,963365,5879640,12415,337480 +NIFTY,2026-02-18 14:25:00,2026-02-24,443.25,31.1,25781.5,25800.0,25400,963365,5879640,11635,176280 +NIFTY,2026-02-18 14:26:00,2026-02-24,452.0,30.55,25787.8,25800.0,25400,956605,5903300,6045,108160 +NIFTY,2026-02-18 14:27:00,2026-02-24,455.25,30.35,25790.35,25800.0,25400,956605,5903300,5850,190970 +NIFTY,2026-02-18 14:28:00,2026-02-24,448.2,30.7,25785.15,25800.0,25400,956605,5903300,5135,93405 +NIFTY,2026-02-18 14:29:00,2026-02-24,445.9,30.85,25785.2,25800.0,25400,959660,5918640,2795,68640 +NIFTY,2026-02-18 14:30:00,2026-02-24,441.35,31.05,25782.35,25800.0,25400,959660,5918640,3900,76310 +NIFTY,2026-02-18 14:31:00,2026-02-24,437.2,31.05,25777.8,25800.0,25400,959660,5918640,7930,139880 +NIFTY,2026-02-18 14:32:00,2026-02-24,446.0,30.6,25785.4,25800.0,25400,958165,5851365,5525,126230 +NIFTY,2026-02-18 14:33:00,2026-02-24,448.35,30.45,25785.4,25800.0,25400,958165,5851365,8970,125905 +NIFTY,2026-02-18 14:34:00,2026-02-24,436.8,31.0,25779.1,25800.0,25400,958165,5851365,3120,145145 +NIFTY,2026-02-18 14:35:00,2026-02-24,440.35,30.85,25782.85,25800.0,25400,953095,5836480,3315,123305 +NIFTY,2026-02-18 14:36:00,2026-02-24,444.8,30.7,25788.8,25800.0,25400,953095,5836480,5005,65455 +NIFTY,2026-02-18 14:37:00,2026-02-24,441.55,31.0,25785.0,25800.0,25400,953095,5836480,1690,88855 +NIFTY,2026-02-18 14:38:00,2026-02-24,440.45,31.05,25783.05,25800.0,25400,951145,5796765,3250,102765 +NIFTY,2026-02-18 14:39:00,2026-02-24,438.65,31.0,25781.0,25800.0,25400,951145,5796765,4810,73515 +NIFTY,2026-02-18 14:40:00,2026-02-24,438.35,31.0,25782.1,25800.0,25400,951145,5796765,2340,52975 +NIFTY,2026-02-18 14:41:00,2026-02-24,440.55,30.9,25781.35,25800.0,25400,956670,5785715,4030,34580 +NIFTY,2026-02-18 14:42:00,2026-02-24,436.6,31.1,25777.6,25800.0,25400,956670,5785715,3120,52520 +NIFTY,2026-02-18 14:43:00,2026-02-24,436.8,31.15,25777.45,25800.0,25400,956670,5785715,5655,61620 +NIFTY,2026-02-18 14:44:00,2026-02-24,437.0,31.4,25779.8,25800.0,25400,963495,5764460,9750,97695 +NIFTY,2026-02-18 14:45:00,2026-02-24,433.4,31.65,25776.15,25800.0,25400,963495,5764460,2990,113620 +NIFTY,2026-02-18 14:46:00,2026-02-24,434.2,31.95,25775.0,25800.0,25400,963495,5764460,3380,103740 +NIFTY,2026-02-18 14:47:00,2026-02-24,435.95,31.95,25775.05,25800.0,25400,963430,5755555,3835,66560 +NIFTY,2026-02-18 14:48:00,2026-02-24,435.65,31.7,25778.05,25800.0,25400,963430,5755555,37830,89505 +NIFTY,2026-02-18 14:49:00,2026-02-24,439.5,31.35,25781.45,25800.0,25400,963430,5755555,2860,82745 +NIFTY,2026-02-18 14:50:00,2026-02-24,442.0,31.1,25783.3,25800.0,25400,992875,5731440,1625,77025 +NIFTY,2026-02-18 14:51:00,2026-02-24,446.0,30.8,25789.1,25800.0,25400,992875,5731440,6695,85605 +NIFTY,2026-02-18 14:52:00,2026-02-24,443.3,31.0,25786.75,25800.0,25400,992875,5731440,4095,54340 +NIFTY,2026-02-18 14:53:00,2026-02-24,446.75,31.25,25784.5,25800.0,25400,992875,5730530,910,45110 +NIFTY,2026-02-18 14:54:00,2026-02-24,443.35,30.9,25787.45,25800.0,25400,990925,5730530,1950,36075 +NIFTY,2026-02-18 14:55:00,2026-02-24,446.05,30.75,25789.75,25800.0,25400,990925,5730530,1105,59215 +NIFTY,2026-02-18 14:56:00,2026-02-24,447.65,30.6,25793.15,25800.0,25400,988455,5702385,6890,115505 +NIFTY,2026-02-18 14:57:00,2026-02-24,448.8,30.5,25794.7,25800.0,25400,988455,5702385,2340,70850 +NIFTY,2026-02-18 14:58:00,2026-02-24,445.0,30.65,25793.75,25800.0,25400,988455,5702385,1105,30940 +NIFTY,2026-02-18 14:59:00,2026-02-24,444.15,30.8,25792.15,25800.0,25400,988455,5647395,4550,84305 +NIFTY,2026-02-18 15:00:00,2026-02-24,473.95,28.5,25823.25,25800.0,25400,988585,5647395,25610,519805 +NIFTY,2026-02-18 15:01:00,2026-02-24,471.0,28.55,25826.35,25850.0,25400,988585,5647395,19045,179855 +NIFTY,2026-02-18 15:02:00,2026-02-24,460.65,29.1,25817.7,25800.0,25400,963755,5713955,19825,288080 +NIFTY,2026-02-18 15:03:00,2026-02-24,458.0,29.15,25813.65,25800.0,25400,963755,5713955,11440,143975 +NIFTY,2026-02-18 15:04:00,2026-02-24,458.6,29.0,25814.55,25800.0,25400,963755,5713955,5135,193765 +NIFTY,2026-02-18 15:05:00,2026-02-24,454.8,29.3,25812.95,25800.0,25400,959205,5681130,4225,151840 +NIFTY,2026-02-18 15:06:00,2026-02-24,456.65,29.3,25815.55,25800.0,25400,959205,5681130,7020,233805 +NIFTY,2026-02-18 15:07:00,2026-02-24,464.0,29.05,25822.35,25800.0,25400,959205,5681130,2275,109980 +NIFTY,2026-02-18 15:08:00,2026-02-24,459.5,29.4,25815.85,25800.0,25400,959205,5517135,3705,108030 +NIFTY,2026-02-18 15:09:00,2026-02-24,465.0,29.0,25825.7,25850.0,25400,959140,5517135,5070,144365 +NIFTY,2026-02-18 15:10:00,2026-02-24,463.25,29.35,25825.4,25850.0,25400,959140,5517135,2860,240565 +NIFTY,2026-02-18 15:11:00,2026-02-24,461.7,29.1,25824.2,25800.0,25400,950430,5459220,7995,79885 +NIFTY,2026-02-18 15:12:00,2026-02-24,462.0,29.05,25824.25,25800.0,25400,950430,5459220,3510,73710 +NIFTY,2026-02-18 15:13:00,2026-02-24,458.8,29.3,25823.05,25800.0,25400,950430,5459220,4420,65390 +NIFTY,2026-02-18 15:14:00,2026-02-24,460.0,29.35,25821.95,25800.0,25400,942435,5417425,4550,175370 +NIFTY,2026-02-18 15:15:00,2026-02-24,459.8,29.05,25823.3,25800.0,25400,942435,5417425,22555,172380 +NIFTY,2026-02-18 15:16:00,2026-02-24,461.05,29.25,25824.05,25800.0,25400,942435,5417425,12090,118495 +NIFTY,2026-02-18 15:17:00,2026-02-24,462.15,29.25,25824.5,25800.0,25400,912015,5240690,4875,106340 +NIFTY,2026-02-18 15:18:00,2026-02-24,458.35,29.3,25826.45,25850.0,25400,912015,5240690,1430,155415 +NIFTY,2026-02-18 15:19:00,2026-02-24,453.3,29.8,25818.3,25800.0,25400,912015,5240690,5785,132990 +NIFTY,2026-02-18 15:20:00,2026-02-24,456.25,30.7,25818.3,25800.0,25400,893555,5453240,18590,564915 +NIFTY,2026-02-18 15:21:00,2026-02-24,455.85,31.15,25818.85,25800.0,25400,893555,5453240,7280,227630 +NIFTY,2026-02-18 15:22:00,2026-02-24,457.65,30.85,25821.45,25800.0,25400,893555,5453240,2145,197730 +NIFTY,2026-02-18 15:23:00,2026-02-24,457.3,31.0,25817.4,25800.0,25400,882830,5450835,3965,245830 +NIFTY,2026-02-18 15:24:00,2026-02-24,458.0,31.1,25817.3,25800.0,25400,882830,5450835,5590,96265 +NIFTY,2026-02-18 15:25:00,2026-02-24,457.1,30.75,25815.15,25800.0,25400,882830,5450835,9750,248300 +NIFTY,2026-02-18 15:26:00,2026-02-24,457.0,30.15,25816.7,25800.0,25400,875225,5322005,3055,253240 +NIFTY,2026-02-18 15:27:00,2026-02-24,455.8,30.15,25813.45,25800.0,25400,875225,5322005,6045,90870 +NIFTY,2026-02-18 15:28:00,2026-02-24,457.0,30.5,25814.0,25800.0,25400,875225,5322005,6500,112320 +NIFTY,2026-02-18 15:29:00,2026-02-24,458.0,30.0,25804.15,25800.0,25400,873145,5278715,5395,231790 +NIFTY,2026-02-18 09:15:00,2026-02-24,340.0,52.7,25713.6,25700.0,25450,129285,1234220,13325,330265 +NIFTY,2026-02-18 09:16:00,2026-02-24,337.75,51.9,25717.0,25700.0,25450,137865,1326780,12870,347360 +NIFTY,2026-02-18 09:17:00,2026-02-24,344.7,47.55,25731.0,25750.0,25450,137865,1326780,7410,302510 +NIFTY,2026-02-18 09:18:00,2026-02-24,346.35,47.25,25730.6,25750.0,25450,137865,1326780,3575,225550 +NIFTY,2026-02-18 09:19:00,2026-02-24,348.0,45.7,25742.05,25750.0,25450,140725,1458665,8515,162175 +NIFTY,2026-02-18 09:20:00,2026-02-24,339.25,49.3,25725.9,25750.0,25450,140725,1458665,4680,197990 +NIFTY,2026-02-18 09:21:00,2026-02-24,338.0,49.8,25723.3,25700.0,25450,140725,1458665,4160,194090 +NIFTY,2026-02-18 09:22:00,2026-02-24,334.0,50.5,25719.75,25700.0,25450,140790,1584115,1560,165295 +NIFTY,2026-02-18 09:23:00,2026-02-24,324.15,51.35,25711.5,25700.0,25450,140790,1584115,10465,196625 +NIFTY,2026-02-18 09:24:00,2026-02-24,322.8,51.1,25704.5,25700.0,25450,140790,1584115,5265,162110 +NIFTY,2026-02-18 09:25:00,2026-02-24,332.85,47.05,25721.45,25700.0,25450,151450,1658280,18525,272870 +NIFTY,2026-02-18 09:26:00,2026-02-24,336.2,47.2,25722.65,25700.0,25450,151450,1658280,5070,110240 +NIFTY,2026-02-18 09:27:00,2026-02-24,343.1,44.85,25735.85,25750.0,25450,151450,1658280,9620,157495 +NIFTY,2026-02-18 09:28:00,2026-02-24,330.5,47.6,25722.15,25700.0,25450,148720,1696565,6110,140920 +NIFTY,2026-02-18 09:29:00,2026-02-24,338.5,45.6,25728.5,25750.0,25450,148720,1696565,2470,111280 +NIFTY,2026-02-18 09:30:00,2026-02-24,333.0,46.35,25723.65,25700.0,25450,148720,1696565,3575,103025 +NIFTY,2026-02-18 09:31:00,2026-02-24,322.0,49.25,25711.95,25700.0,25450,148200,1739660,16965,141960 +NIFTY,2026-02-18 09:32:00,2026-02-24,328.5,46.9,25718.75,25700.0,25450,148200,1739660,5460,105885 +NIFTY,2026-02-18 09:33:00,2026-02-24,338.0,45.05,25730.0,25750.0,25450,148200,1739660,16315,107510 +NIFTY,2026-02-18 09:34:00,2026-02-24,336.15,44.2,25731.45,25750.0,25450,145990,1747850,5850,85800 +NIFTY,2026-02-18 09:35:00,2026-02-24,342.15,43.65,25733.5,25750.0,25450,145990,1747850,7085,90350 +NIFTY,2026-02-18 09:36:00,2026-02-24,346.75,42.7,25739.35,25750.0,25450,145990,1747850,9425,94770 +NIFTY,2026-02-18 09:37:00,2026-02-24,345.55,42.2,25741.7,25750.0,25450,146120,1766310,9945,90545 +NIFTY,2026-02-18 09:38:00,2026-02-24,350.2,41.5,25741.55,25750.0,25450,146120,1766310,2990,82030 +NIFTY,2026-02-18 09:39:00,2026-02-24,345.2,41.8,25737.15,25750.0,25450,146120,1766310,1625,78390 +NIFTY,2026-02-18 09:40:00,2026-02-24,344.55,42.65,25738.1,25750.0,25450,142415,1827605,3575,128440 +NIFTY,2026-02-18 09:41:00,2026-02-24,348.05,41.45,25741.85,25750.0,25450,142415,1827605,2015,40690 +NIFTY,2026-02-18 09:42:00,2026-02-24,341.85,43.05,25733.8,25750.0,25450,142415,1827605,3380,70915 +NIFTY,2026-02-18 09:43:00,2026-02-24,349.1,41.6,25740.05,25750.0,25450,144950,1852305,2405,57720 +NIFTY,2026-02-18 09:44:00,2026-02-24,350.9,41.65,25741.85,25750.0,25450,144950,1852305,4485,79105 +NIFTY,2026-02-18 09:45:00,2026-02-24,346.65,42.6,25734.6,25750.0,25450,144950,1852305,2340,64610 +NIFTY,2026-02-18 09:46:00,2026-02-24,338.15,44.15,25730.15,25750.0,25450,144170,1879800,3835,83915 +NIFTY,2026-02-18 09:47:00,2026-02-24,332.15,46.35,25718.45,25700.0,25450,144170,1879800,7865,134355 +NIFTY,2026-02-18 09:48:00,2026-02-24,336.8,45.2,25721.25,25700.0,25450,144170,1879800,3510,163540 +NIFTY,2026-02-18 09:49:00,2026-02-24,334.35,45.75,25720.45,25700.0,25450,144495,1880905,3965,70200 +NIFTY,2026-02-18 09:50:00,2026-02-24,333.9,46.45,25716.8,25700.0,25450,144495,1880905,910,89310 +NIFTY,2026-02-18 09:51:00,2026-02-24,330.95,46.3,25717.0,25700.0,25450,144495,1880905,975,67925 +NIFTY,2026-02-18 09:52:00,2026-02-24,333.1,47.25,25714.65,25700.0,25450,144170,1889940,1885,70785 +NIFTY,2026-02-18 09:53:00,2026-02-24,329.6,47.3,25711.7,25700.0,25450,144170,1889940,7995,153075 +NIFTY,2026-02-18 09:54:00,2026-02-24,319.25,51.05,25702.35,25700.0,25450,144170,1889940,5330,129610 +NIFTY,2026-02-18 09:55:00,2026-02-24,303.25,59.4,25679.9,25700.0,25450,145925,1878890,8515,554060 +NIFTY,2026-02-18 09:56:00,2026-02-24,304.25,59.95,25677.8,25700.0,25450,145925,1878890,11180,522405 +NIFTY,2026-02-18 09:57:00,2026-02-24,299.65,60.4,25668.45,25650.0,25450,145925,1878890,14950,333450 +NIFTY,2026-02-18 09:58:00,2026-02-24,296.1,61.15,25665.7,25650.0,25450,154830,1853670,7345,245310 +NIFTY,2026-02-18 09:59:00,2026-02-24,296.0,61.4,25665.45,25650.0,25450,154830,1853670,13845,278005 +NIFTY,2026-02-18 10:00:00,2026-02-24,290.7,63.9,25656.85,25650.0,25450,154830,1853670,17485,446355 +NIFTY,2026-02-18 10:01:00,2026-02-24,292.4,63.4,25660.75,25650.0,25450,166595,1937260,7735,238420 +NIFTY,2026-02-18 10:02:00,2026-02-24,291.75,63.8,25657.65,25650.0,25450,166595,1937260,10725,137280 +NIFTY,2026-02-18 10:03:00,2026-02-24,294.0,62.9,25661.05,25650.0,25450,166595,1937260,5720,124605 +NIFTY,2026-02-18 10:04:00,2026-02-24,295.45,62.5,25666.45,25650.0,25450,171860,1972685,10010,188825 +NIFTY,2026-02-18 10:05:00,2026-02-24,299.75,59.95,25669.8,25650.0,25450,171860,1972685,16965,217035 +NIFTY,2026-02-18 10:06:00,2026-02-24,300.95,59.55,25671.0,25650.0,25450,171860,1972685,3835,119795 +NIFTY,2026-02-18 10:07:00,2026-02-24,289.9,64.4,25659.3,25650.0,25450,173095,1976000,6305,211250 +NIFTY,2026-02-18 10:08:00,2026-02-24,295.35,62.0,25664.35,25650.0,25450,173095,1976000,9750,310180 +NIFTY,2026-02-18 10:09:00,2026-02-24,294.85,61.8,25665.45,25650.0,25450,173095,1976000,7605,139945 +NIFTY,2026-02-18 10:10:00,2026-02-24,292.4,63.15,25661.95,25650.0,25450,176280,2036710,3120,126100 +NIFTY,2026-02-18 10:11:00,2026-02-24,298.7,60.3,25671.1,25650.0,25450,176280,2036710,3510,113035 +NIFTY,2026-02-18 10:12:00,2026-02-24,299.9,59.4,25672.35,25650.0,25450,176280,2036710,5720,93470 +NIFTY,2026-02-18 10:13:00,2026-02-24,293.6,60.85,25668.0,25650.0,25450,180375,2047110,5135,108355 +NIFTY,2026-02-18 10:14:00,2026-02-24,290.0,62.35,25661.95,25650.0,25450,180375,2047110,4875,79885 +NIFTY,2026-02-18 10:15:00,2026-02-24,290.75,62.6,25663.1,25650.0,25450,180375,2047110,8190,93795 +NIFTY,2026-02-18 10:16:00,2026-02-24,287.15,64.1,25657.55,25650.0,25450,189280,2062645,5005,168090 +NIFTY,2026-02-18 10:17:00,2026-02-24,284.55,66.0,25650.5,25650.0,25450,189280,2062645,17940,311415 +NIFTY,2026-02-18 10:18:00,2026-02-24,298.0,59.45,25670.85,25650.0,25450,189280,2062645,17680,264160 +NIFTY,2026-02-18 10:19:00,2026-02-24,298.2,58.85,25671.35,25650.0,25450,191100,2009670,10075,192400 +NIFTY,2026-02-18 10:20:00,2026-02-24,293.85,61.1,25664.55,25650.0,25450,191100,2009670,11765,120770 +NIFTY,2026-02-18 10:21:00,2026-02-24,294.5,60.5,25664.05,25650.0,25450,191100,2009670,2730,103285 +NIFTY,2026-02-18 10:22:00,2026-02-24,294.8,60.45,25665.25,25650.0,25450,195780,2053025,2665,78000 +NIFTY,2026-02-18 10:23:00,2026-02-24,294.2,60.7,25665.9,25650.0,25450,195780,2053025,2340,80600 +NIFTY,2026-02-18 10:24:00,2026-02-24,296.9,59.7,25670.3,25650.0,25450,195780,2053025,12025,171275 +NIFTY,2026-02-18 10:25:00,2026-02-24,290.2,61.5,25664.4,25650.0,25450,200265,2052635,3055,109330 +NIFTY,2026-02-18 10:26:00,2026-02-24,285.45,64.15,25657.25,25650.0,25450,200265,2052635,5070,276510 +NIFTY,2026-02-18 10:27:00,2026-02-24,283.85,64.75,25652.75,25650.0,25450,200265,2052635,7800,131950 +NIFTY,2026-02-18 10:28:00,2026-02-24,286.0,63.25,25654.2,25650.0,25450,197665,2094040,21970,217100 +NIFTY,2026-02-18 10:29:00,2026-02-24,293.7,59.4,25665.35,25650.0,25450,197665,2094040,18395,201695 +NIFTY,2026-02-18 10:30:00,2026-02-24,292.85,60.65,25662.2,25650.0,25450,197665,2094040,6825,153205 +NIFTY,2026-02-18 10:31:00,2026-02-24,296.35,58.6,25665.5,25650.0,25450,195715,2119715,5265,117390 +NIFTY,2026-02-18 10:32:00,2026-02-24,294.55,59.0,25665.8,25650.0,25450,195715,2119715,7475,69355 +NIFTY,2026-02-18 10:33:00,2026-02-24,299.35,56.9,25673.85,25650.0,25450,195715,2119715,4680,138385 +NIFTY,2026-02-18 10:34:00,2026-02-24,296.45,58.0,25673.0,25650.0,25450,198055,2104570,5135,50830 +NIFTY,2026-02-18 10:35:00,2026-02-24,302.0,55.35,25677.8,25700.0,25450,198055,2104570,8775,191880 +NIFTY,2026-02-18 10:36:00,2026-02-24,301.4,55.55,25678.0,25700.0,25450,198055,2104570,8385,85540 +NIFTY,2026-02-18 10:37:00,2026-02-24,297.65,56.85,25676.9,25700.0,25450,198965,2048800,10530,125580 +NIFTY,2026-02-18 10:38:00,2026-02-24,288.7,60.3,25666.2,25650.0,25450,198965,2048800,10400,164190 +NIFTY,2026-02-18 10:39:00,2026-02-24,285.65,61.6,25660.75,25650.0,25450,198965,2048800,10985,154440 +NIFTY,2026-02-18 10:40:00,2026-02-24,284.7,62.65,25660.1,25650.0,25450,200785,2075710,8255,152425 +NIFTY,2026-02-18 10:41:00,2026-02-24,287.0,61.4,25659.55,25650.0,25450,200785,2075710,3640,136435 +NIFTY,2026-02-18 10:42:00,2026-02-24,290.8,59.85,25665.85,25650.0,25450,200785,2075710,7085,125905 +NIFTY,2026-02-18 10:43:00,2026-02-24,287.9,60.65,25663.55,25650.0,25450,199485,2120495,3380,63570 +NIFTY,2026-02-18 10:44:00,2026-02-24,286.5,61.6,25660.75,25650.0,25450,199485,2120495,2730,61815 +NIFTY,2026-02-18 10:45:00,2026-02-24,290.05,60.7,25664.0,25650.0,25450,199485,2120495,3185,99125 +NIFTY,2026-02-18 10:46:00,2026-02-24,297.15,57.85,25670.3,25650.0,25450,199680,2128295,3185,70200 +NIFTY,2026-02-18 10:47:00,2026-02-24,299.8,56.05,25679.55,25700.0,25450,199680,2128295,11895,144625 +NIFTY,2026-02-18 10:48:00,2026-02-24,298.95,56.7,25680.0,25700.0,25450,199680,2128295,4290,103285 +NIFTY,2026-02-18 10:49:00,2026-02-24,297.95,56.65,25681.85,25700.0,25450,192270,2110030,1755,47580 +NIFTY,2026-02-18 10:50:00,2026-02-24,299.0,55.85,25683.4,25700.0,25450,192270,2110030,3965,66300 +NIFTY,2026-02-18 10:51:00,2026-02-24,299.3,56.15,25682.25,25700.0,25450,192270,2110030,2795,56810 +NIFTY,2026-02-18 10:52:00,2026-02-24,301.15,55.1,25685.8,25700.0,25450,191035,2124460,3770,114400 +NIFTY,2026-02-18 10:53:00,2026-02-24,310.25,52.4,25693.6,25700.0,25450,191035,2124460,15535,166465 +NIFTY,2026-02-18 10:54:00,2026-02-24,307.85,53.3,25691.65,25700.0,25450,191035,2124460,21060,110565 +NIFTY,2026-02-18 10:55:00,2026-02-24,308.9,53.65,25691.25,25700.0,25450,188630,2102880,6955,94965 +NIFTY,2026-02-18 10:56:00,2026-02-24,310.55,53.85,25693.9,25700.0,25450,188630,2102880,9035,125385 +NIFTY,2026-02-18 10:57:00,2026-02-24,312.9,51.85,25698.5,25700.0,25450,188630,2102880,8255,106080 +NIFTY,2026-02-18 10:58:00,2026-02-24,319.9,50.1,25703.9,25700.0,25450,189540,2129725,21190,207610 +NIFTY,2026-02-18 10:59:00,2026-02-24,319.5,49.7,25703.2,25700.0,25450,189540,2129725,7475,322270 +NIFTY,2026-02-18 11:00:00,2026-02-24,320.85,49.05,25707.85,25700.0,25450,189540,2129725,9815,225225 +NIFTY,2026-02-18 11:01:00,2026-02-24,319.0,49.7,25701.85,25700.0,25450,190125,2267005,2795,132405 +NIFTY,2026-02-18 11:02:00,2026-02-24,324.1,49.0,25705.9,25700.0,25450,190125,2267005,5980,101270 +NIFTY,2026-02-18 11:03:00,2026-02-24,318.3,51.05,25700.8,25700.0,25450,190125,2267005,2210,87620 +NIFTY,2026-02-18 11:04:00,2026-02-24,322.8,49.8,25706.15,25700.0,25450,188825,2326740,4160,59605 +NIFTY,2026-02-18 11:05:00,2026-02-24,318.25,51.45,25699.95,25700.0,25450,188825,2326740,3380,49205 +NIFTY,2026-02-18 11:06:00,2026-02-24,319.05,50.5,25699.15,25700.0,25450,188825,2326740,3120,64870 +NIFTY,2026-02-18 11:07:00,2026-02-24,319.25,50.4,25702.15,25700.0,25450,186225,2361710,6500,96590 +NIFTY,2026-02-18 11:08:00,2026-02-24,321.0,49.6,25703.15,25700.0,25450,186225,2361710,6370,41275 +NIFTY,2026-02-18 11:09:00,2026-02-24,322.3,49.1,25703.85,25700.0,25450,186225,2361710,1690,37440 +NIFTY,2026-02-18 11:10:00,2026-02-24,324.15,48.95,25704.9,25700.0,25450,184860,2372435,4745,38350 +NIFTY,2026-02-18 11:11:00,2026-02-24,319.45,50.15,25701.6,25700.0,25450,184860,2372435,4030,43355 +NIFTY,2026-02-18 11:12:00,2026-02-24,309.7,52.45,25693.0,25700.0,25450,184860,2372435,10205,101725 +NIFTY,2026-02-18 11:13:00,2026-02-24,315.0,51.1,25694.6,25700.0,25450,178815,2402140,8125,155350 +NIFTY,2026-02-18 11:14:00,2026-02-24,323.2,49.4,25700.05,25700.0,25450,178815,2402140,6630,94705 +NIFTY,2026-02-18 11:15:00,2026-02-24,316.0,50.65,25696.4,25700.0,25450,178815,2402140,6110,68380 +NIFTY,2026-02-18 11:16:00,2026-02-24,311.5,51.5,25693.25,25700.0,25450,180895,2412800,2210,91975 +NIFTY,2026-02-18 11:17:00,2026-02-24,307.65,52.45,25686.45,25700.0,25450,180895,2412800,8190,137410 +NIFTY,2026-02-18 11:18:00,2026-02-24,308.6,52.65,25686.6,25700.0,25450,180895,2412800,7800,113165 +NIFTY,2026-02-18 11:19:00,2026-02-24,307.7,52.2,25686.55,25700.0,25450,181740,2405130,6760,102570 +NIFTY,2026-02-18 11:20:00,2026-02-24,309.9,51.35,25693.4,25700.0,25450,181740,2405130,7410,74945 +NIFTY,2026-02-18 11:21:00,2026-02-24,308.05,51.25,25691.7,25700.0,25450,181740,2405130,6500,36725 +NIFTY,2026-02-18 11:22:00,2026-02-24,311.9,50.1,25695.2,25700.0,25450,183820,2397915,3120,72410 +NIFTY,2026-02-18 11:23:00,2026-02-24,309.8,50.8,25694.35,25700.0,25450,183820,2397915,2275,66625 +NIFTY,2026-02-18 11:24:00,2026-02-24,304.0,52.8,25688.0,25700.0,25450,183820,2397915,5265,116805 +NIFTY,2026-02-18 11:25:00,2026-02-24,301.55,52.95,25684.15,25700.0,25450,186355,2412735,13390,140400 +NIFTY,2026-02-18 11:26:00,2026-02-24,305.9,51.85,25690.55,25700.0,25450,186355,2412735,9815,216125 +NIFTY,2026-02-18 11:27:00,2026-02-24,305.9,50.8,25691.2,25700.0,25450,186355,2412735,8385,73320 +NIFTY,2026-02-18 11:28:00,2026-02-24,310.6,50.15,25694.05,25700.0,25450,186420,2424370,5655,105820 +NIFTY,2026-02-18 11:29:00,2026-02-24,314.05,49.5,25693.55,25700.0,25450,186420,2424370,3380,109135 +NIFTY,2026-02-18 11:30:00,2026-02-24,309.85,50.65,25691.65,25700.0,25450,186420,2424370,7150,134355 +NIFTY,2026-02-18 11:31:00,2026-02-24,313.35,50.4,25693.35,25700.0,25450,186875,2439515,8775,65715 +NIFTY,2026-02-18 11:32:00,2026-02-24,314.75,50.0,25695.3,25700.0,25450,186875,2439515,9425,57265 +NIFTY,2026-02-18 11:33:00,2026-02-24,320.8,48.0,25701.35,25700.0,25450,186875,2439515,4810,159770 +NIFTY,2026-02-18 11:34:00,2026-02-24,330.85,45.3,25713.65,25700.0,25450,179335,2356640,20410,370695 +NIFTY,2026-02-18 11:35:00,2026-02-24,329.55,45.0,25712.25,25700.0,25450,179335,2356640,10595,147030 +NIFTY,2026-02-18 11:36:00,2026-02-24,323.8,47.25,25705.95,25700.0,25450,179335,2356640,5070,129285 +NIFTY,2026-02-18 11:37:00,2026-02-24,318.0,47.55,25701.4,25700.0,25450,178425,2415400,4745,114075 +NIFTY,2026-02-18 11:38:00,2026-02-24,317.55,48.25,25699.35,25700.0,25450,178425,2415400,7345,48230 +NIFTY,2026-02-18 11:39:00,2026-02-24,314.5,48.3,25698.9,25700.0,25450,178425,2415400,4095,107445 +NIFTY,2026-02-18 11:40:00,2026-02-24,313.55,48.5,25695.45,25700.0,25450,182325,2439580,4550,108615 +NIFTY,2026-02-18 11:41:00,2026-02-24,304.85,51.0,25688.6,25700.0,25450,182325,2439580,10140,235560 +NIFTY,2026-02-18 11:42:00,2026-02-24,300.7,53.1,25681.45,25700.0,25450,182325,2439580,10530,227370 +NIFTY,2026-02-18 11:43:00,2026-02-24,301.2,52.25,25681.85,25700.0,25450,179790,2409030,7475,178620 +NIFTY,2026-02-18 11:44:00,2026-02-24,303.85,51.2,25686.9,25700.0,25450,179790,2409030,4550,119145 +NIFTY,2026-02-18 11:45:00,2026-02-24,300.6,52.15,25684.65,25700.0,25450,179790,2409030,5785,93470 +NIFTY,2026-02-18 11:46:00,2026-02-24,299.65,51.35,25687.8,25700.0,25450,179790,2432820,5590,107900 +NIFTY,2026-02-18 11:47:00,2026-02-24,304.35,50.9,25687.9,25700.0,25450,181480,2432820,1365,45695 +NIFTY,2026-02-18 11:48:00,2026-02-24,299.65,51.7,25684.45,25700.0,25450,181480,2432820,1690,44395 +NIFTY,2026-02-18 11:49:00,2026-02-24,303.0,50.8,25688.65,25700.0,25450,183300,2439060,2210,71110 +NIFTY,2026-02-18 11:50:00,2026-02-24,307.25,49.55,25695.6,25700.0,25450,183300,2439060,4615,107315 +NIFTY,2026-02-18 11:51:00,2026-02-24,305.25,50.4,25691.1,25700.0,25450,183300,2439060,4485,76505 +NIFTY,2026-02-18 11:52:00,2026-02-24,302.8,51.3,25690.15,25700.0,25450,183300,2458170,1235,34515 +NIFTY,2026-02-18 11:53:00,2026-02-24,303.4,50.15,25689.3,25700.0,25450,182130,2458170,455,64155 +NIFTY,2026-02-18 11:54:00,2026-02-24,307.65,49.0,25695.55,25700.0,25450,182130,2458170,2340,63635 +NIFTY,2026-02-18 11:55:00,2026-02-24,308.4,49.0,25695.45,25700.0,25450,182130,2446210,1235,48035 +NIFTY,2026-02-18 11:56:00,2026-02-24,307.35,49.05,25695.9,25700.0,25450,182130,2446210,1170,46995 +NIFTY,2026-02-18 11:57:00,2026-02-24,307.4,48.2,25695.75,25700.0,25450,182130,2446210,4940,51935 +NIFTY,2026-02-18 11:58:00,2026-02-24,306.55,49.5,25693.75,25700.0,25450,183430,2422875,6175,162110 +NIFTY,2026-02-18 11:59:00,2026-02-24,314.9,47.2,25701.05,25700.0,25450,183430,2422875,2600,95615 +NIFTY,2026-02-18 12:00:00,2026-02-24,317.6,46.15,25703.0,25700.0,25450,183430,2422875,12350,151710 +NIFTY,2026-02-18 12:01:00,2026-02-24,321.0,44.9,25710.5,25700.0,25450,183430,2447640,8255,115375 +NIFTY,2026-02-18 12:02:00,2026-02-24,319.0,46.55,25707.35,25700.0,25450,181415,2447640,8450,71045 +NIFTY,2026-02-18 12:03:00,2026-02-24,318.35,47.15,25706.75,25700.0,25450,181415,2447640,2015,67990 +NIFTY,2026-02-18 12:04:00,2026-02-24,316.15,46.9,25704.5,25700.0,25450,179920,2461810,2145,53040 +NIFTY,2026-02-18 12:05:00,2026-02-24,318.0,46.3,25706.45,25700.0,25450,179920,2461810,1430,21775 +NIFTY,2026-02-18 12:06:00,2026-02-24,319.6,45.75,25709.3,25700.0,25450,179920,2461810,2340,38090 +NIFTY,2026-02-18 12:07:00,2026-02-24,322.9,45.0,25712.55,25700.0,25450,179920,2482025,3510,42770 +NIFTY,2026-02-18 12:08:00,2026-02-24,325.6,44.8,25713.9,25700.0,25450,179660,2482025,10075,111670 +NIFTY,2026-02-18 12:09:00,2026-02-24,322.7,45.35,25713.25,25700.0,25450,179660,2482025,4615,35750 +NIFTY,2026-02-18 12:10:00,2026-02-24,322.0,45.3,25714.1,25700.0,25450,179660,2482025,3510,27690 +NIFTY,2026-02-18 12:11:00,2026-02-24,325.5,44.95,25713.25,25700.0,25450,176605,2512640,3120,48165 +NIFTY,2026-02-18 12:12:00,2026-02-24,321.25,45.6,25709.65,25700.0,25450,176605,2512640,5135,63050 +NIFTY,2026-02-18 12:13:00,2026-02-24,323.35,45.2,25713.2,25700.0,25450,176605,2512640,2470,110175 +NIFTY,2026-02-18 12:14:00,2026-02-24,323.95,44.9,25709.85,25700.0,25450,176540,2545140,2145,58435 +NIFTY,2026-02-18 12:15:00,2026-02-24,327.35,44.05,25714.4,25700.0,25450,176540,2545140,4810,105235 +NIFTY,2026-02-18 12:16:00,2026-02-24,331.5,43.45,25718.95,25700.0,25450,176540,2545140,11115,101075 +NIFTY,2026-02-18 12:17:00,2026-02-24,328.0,44.4,25715.45,25700.0,25450,174200,2566785,6240,74685 +NIFTY,2026-02-18 12:18:00,2026-02-24,327.0,44.65,25715.0,25700.0,25450,174200,2566785,6305,46215 +NIFTY,2026-02-18 12:19:00,2026-02-24,323.25,45.25,25713.1,25700.0,25450,174200,2566785,2275,43615 +NIFTY,2026-02-18 12:20:00,2026-02-24,324.95,44.8,25713.85,25700.0,25450,174070,2583620,6175,57135 +NIFTY,2026-02-18 12:21:00,2026-02-24,329.5,44.4,25719.2,25700.0,25450,174070,2583620,4550,45110 +NIFTY,2026-02-18 12:22:00,2026-02-24,327.25,44.1,25717.2,25700.0,25450,174070,2583620,1365,50960 +NIFTY,2026-02-18 12:23:00,2026-02-24,328.85,43.1,25719.9,25700.0,25450,168285,2600455,4225,68185 +NIFTY,2026-02-18 12:24:00,2026-02-24,333.25,42.55,25720.3,25700.0,25450,168285,2600455,3510,78715 +NIFTY,2026-02-18 12:25:00,2026-02-24,320.6,44.85,25711.7,25700.0,25450,168285,2600455,5590,95095 +NIFTY,2026-02-18 12:26:00,2026-02-24,321.5,44.65,25705.7,25700.0,25450,169325,2621775,4615,111800 +NIFTY,2026-02-18 12:27:00,2026-02-24,322.0,44.05,25706.4,25700.0,25450,169325,2621775,3445,68965 +NIFTY,2026-02-18 12:28:00,2026-02-24,331.25,42.3,25716.2,25700.0,25450,169325,2621775,3055,82940 +NIFTY,2026-02-18 12:29:00,2026-02-24,328.0,43.5,25711.75,25700.0,25450,172120,2598635,8125,98410 +NIFTY,2026-02-18 12:30:00,2026-02-24,330.55,42.8,25718.1,25700.0,25450,172120,2598635,4225,63440 +NIFTY,2026-02-18 12:31:00,2026-02-24,330.0,42.35,25720.1,25700.0,25450,172120,2598635,5590,66300 +NIFTY,2026-02-18 12:32:00,2026-02-24,336.3,42.0,25720.65,25700.0,25450,168610,2658760,7345,110240 +NIFTY,2026-02-18 12:33:00,2026-02-24,333.3,42.25,25722.45,25700.0,25450,168610,2658760,5265,53430 +NIFTY,2026-02-18 12:34:00,2026-02-24,335.35,42.35,25722.7,25700.0,25450,168610,2658760,10140,60580 +NIFTY,2026-02-18 12:35:00,2026-02-24,334.6,42.35,25725.65,25750.0,25450,161135,2656420,5200,68055 +NIFTY,2026-02-18 12:36:00,2026-02-24,334.85,42.5,25724.8,25700.0,25450,161135,2656420,2470,50895 +NIFTY,2026-02-18 12:37:00,2026-02-24,337.55,41.8,25729.45,25750.0,25450,161135,2656420,6630,83590 +NIFTY,2026-02-18 12:38:00,2026-02-24,338.75,41.7,25732.15,25750.0,25450,160485,2657850,2275,36725 +NIFTY,2026-02-18 12:39:00,2026-02-24,339.6,41.6,25732.25,25750.0,25450,160485,2657850,4420,62075 +NIFTY,2026-02-18 12:40:00,2026-02-24,333.0,43.1,25722.4,25700.0,25450,160485,2657850,6760,48360 +NIFTY,2026-02-18 12:41:00,2026-02-24,329.8,43.65,25720.1,25700.0,25450,159315,2648165,16510,65325 +NIFTY,2026-02-18 12:42:00,2026-02-24,338.3,42.1,25725.85,25750.0,25450,159315,2648165,11635,69160 +NIFTY,2026-02-18 12:43:00,2026-02-24,336.65,42.15,25726.4,25750.0,25450,159315,2648165,2145,20280 +NIFTY,2026-02-18 12:44:00,2026-02-24,335.0,42.2,25726.35,25750.0,25450,159250,2646085,1950,34255 +NIFTY,2026-02-18 12:45:00,2026-02-24,333.8,42.75,25724.75,25700.0,25450,159250,2646085,5525,53300 +NIFTY,2026-02-18 12:46:00,2026-02-24,336.95,42.15,25727.0,25750.0,25450,159250,2646085,1560,24310 +NIFTY,2026-02-18 12:47:00,2026-02-24,335.55,42.6,25726.7,25750.0,25450,160355,2649530,1040,19305 +NIFTY,2026-02-18 12:48:00,2026-02-24,331.95,43.15,25722.8,25700.0,25450,160355,2649530,7085,34190 +NIFTY,2026-02-18 12:49:00,2026-02-24,326.3,44.2,25713.95,25700.0,25450,160355,2649530,5850,71825 +NIFTY,2026-02-18 12:50:00,2026-02-24,328.65,43.2,25714.8,25700.0,25450,163605,2651480,5590,71565 +NIFTY,2026-02-18 12:51:00,2026-02-24,326.7,44.05,25712.45,25700.0,25450,163605,2651480,1105,33280 +NIFTY,2026-02-18 12:52:00,2026-02-24,330.5,43.0,25717.3,25700.0,25450,163605,2651480,1105,29380 +NIFTY,2026-02-18 12:53:00,2026-02-24,339.0,41.85,25726.05,25750.0,25450,164190,2677480,3575,76310 +NIFTY,2026-02-18 12:54:00,2026-02-24,336.25,42.2,25726.65,25750.0,25450,164190,2677480,1820,42575 +NIFTY,2026-02-18 12:55:00,2026-02-24,335.0,42.6,25722.85,25700.0,25450,164190,2677480,3250,37895 +NIFTY,2026-02-18 12:56:00,2026-02-24,336.3,41.7,25724.75,25700.0,25450,164060,2605005,2730,29510 +NIFTY,2026-02-18 12:57:00,2026-02-24,338.55,41.65,25727.65,25750.0,25450,164060,2605005,4095,145925 +NIFTY,2026-02-18 12:58:00,2026-02-24,342.6,40.6,25732.0,25750.0,25450,164060,2605005,2860,65715 +NIFTY,2026-02-18 12:59:00,2026-02-24,343.2,40.15,25731.85,25750.0,25450,162305,2550730,2470,77285 +NIFTY,2026-02-18 13:00:00,2026-02-24,345.4,40.0,25735.9,25750.0,25450,162305,2550730,7410,60060 +NIFTY,2026-02-18 13:01:00,2026-02-24,346.15,39.95,25740.2,25750.0,25450,162305,2550730,8515,124995 +NIFTY,2026-02-18 13:02:00,2026-02-24,336.65,41.85,25729.0,25750.0,25450,162760,2517775,5850,101205 +NIFTY,2026-02-18 13:03:00,2026-02-24,335.75,41.75,25727.25,25750.0,25450,162760,2517775,6760,74295 +NIFTY,2026-02-18 13:04:00,2026-02-24,345.05,40.05,25737.0,25750.0,25450,162760,2517775,7800,99060 +NIFTY,2026-02-18 13:05:00,2026-02-24,345.75,40.05,25740.5,25750.0,25450,161200,2528760,3120,72475 +NIFTY,2026-02-18 13:06:00,2026-02-24,342.65,40.65,25739.5,25750.0,25450,161200,2528760,4095,58435 +NIFTY,2026-02-18 13:07:00,2026-02-24,340.0,41.1,25735.95,25750.0,25450,161200,2528760,1690,31460 +NIFTY,2026-02-18 13:08:00,2026-02-24,340.7,41.1,25734.25,25750.0,25450,162240,2543710,3705,57135 +NIFTY,2026-02-18 13:09:00,2026-02-24,340.15,40.95,25731.75,25750.0,25450,162240,2543710,1105,28925 +NIFTY,2026-02-18 13:10:00,2026-02-24,332.35,42.9,25720.35,25700.0,25450,162240,2543710,6045,75335 +NIFTY,2026-02-18 13:11:00,2026-02-24,335.95,42.3,25721.6,25700.0,25450,163020,2535260,4745,71955 +NIFTY,2026-02-18 13:12:00,2026-02-24,339.25,41.0,25726.95,25750.0,25450,163020,2535260,4680,54665 +NIFTY,2026-02-18 13:13:00,2026-02-24,339.45,41.5,25727.65,25750.0,25450,163020,2535260,1235,28210 +NIFTY,2026-02-18 13:14:00,2026-02-24,344.25,40.7,25731.5,25750.0,25450,160875,2536105,1820,25025 +NIFTY,2026-02-18 13:15:00,2026-02-24,348.95,40.0,25739.45,25750.0,25450,160875,2536105,6630,94835 +NIFTY,2026-02-18 13:16:00,2026-02-24,348.2,40.35,25734.45,25750.0,25450,160875,2536105,2145,157235 +NIFTY,2026-02-18 13:17:00,2026-02-24,341.95,40.9,25735.0,25750.0,25450,160810,2486575,2275,98995 +NIFTY,2026-02-18 13:18:00,2026-02-24,345.25,40.25,25738.65,25750.0,25450,160810,2486575,390,53040 +NIFTY,2026-02-18 13:19:00,2026-02-24,348.55,40.05,25740.85,25750.0,25450,160810,2486575,1885,94380 +NIFTY,2026-02-18 13:20:00,2026-02-24,347.9,40.0,25745.85,25750.0,25450,160745,2510105,910,36855 +NIFTY,2026-02-18 13:21:00,2026-02-24,345.5,40.5,25745.65,25750.0,25450,160745,2510105,1105,34190 +NIFTY,2026-02-18 13:22:00,2026-02-24,348.75,40.1,25750.85,25750.0,25450,160745,2510105,2925,61685 +NIFTY,2026-02-18 13:23:00,2026-02-24,355.45,38.85,25752.45,25750.0,25450,161070,2529605,3250,74685 +NIFTY,2026-02-18 13:24:00,2026-02-24,348.05,40.2,25744.85,25750.0,25450,161070,2529605,6500,81445 +NIFTY,2026-02-18 13:25:00,2026-02-24,342.05,41.25,25736.05,25750.0,25450,161070,2529605,1040,71110 +NIFTY,2026-02-18 13:26:00,2026-02-24,341.45,40.4,25731.1,25750.0,25450,162695,2666105,5330,293865 +NIFTY,2026-02-18 13:27:00,2026-02-24,341.6,41.3,25725.1,25750.0,25450,162695,2666105,2600,50830 +NIFTY,2026-02-18 13:28:00,2026-02-24,337.1,42.0,25718.7,25700.0,25450,162695,2666105,3965,92820 +NIFTY,2026-02-18 13:29:00,2026-02-24,338.2,41.0,25728.05,25750.0,25450,163930,2702050,4745,76570 +NIFTY,2026-02-18 13:30:00,2026-02-24,339.85,41.55,25725.5,25750.0,25450,163930,2702050,3445,37830 +NIFTY,2026-02-18 13:31:00,2026-02-24,341.9,41.3,25726.75,25750.0,25450,163930,2702050,2730,38480 +NIFTY,2026-02-18 13:32:00,2026-02-24,339.95,41.8,25726.7,25750.0,25450,164515,2700490,2535,32825 +NIFTY,2026-02-18 13:33:00,2026-02-24,340.35,41.6,25726.65,25750.0,25450,164515,2700490,325,19175 +NIFTY,2026-02-18 13:34:00,2026-02-24,341.9,41.6,25727.55,25750.0,25450,164515,2700490,2535,43030 +NIFTY,2026-02-18 13:35:00,2026-02-24,342.5,41.35,25729.5,25750.0,25450,162890,2723370,1495,43810 +NIFTY,2026-02-18 13:36:00,2026-02-24,337.5,42.3,25719.85,25700.0,25450,162890,2723370,3510,47645 +NIFTY,2026-02-18 13:37:00,2026-02-24,336.7,42.75,25723.25,25700.0,25450,162890,2723370,2600,49465 +NIFTY,2026-02-18 13:38:00,2026-02-24,338.25,41.75,25725.75,25750.0,25450,162825,2714465,1625,48685 +NIFTY,2026-02-18 13:39:00,2026-02-24,336.0,42.55,25721.35,25700.0,25450,162825,2714465,2990,23530 +NIFTY,2026-02-18 13:40:00,2026-02-24,341.5,41.5,25727.45,25750.0,25450,162825,2714465,325,46150 +NIFTY,2026-02-18 13:41:00,2026-02-24,339.65,42.05,25723.7,25700.0,25450,162110,2701335,1040,30745 +NIFTY,2026-02-18 13:42:00,2026-02-24,335.35,43.15,25719.5,25700.0,25450,162110,2701335,1235,58500 +NIFTY,2026-02-18 13:43:00,2026-02-24,335.95,43.05,25718.55,25700.0,25450,162110,2701335,1040,61360 +NIFTY,2026-02-18 13:44:00,2026-02-24,341.2,41.75,25724.7,25700.0,25450,161785,2725255,1040,87490 +NIFTY,2026-02-18 13:45:00,2026-02-24,348.9,40.25,25730.65,25750.0,25450,161785,2725255,5005,134940 +NIFTY,2026-02-18 13:46:00,2026-02-24,345.25,40.45,25731.7,25750.0,25450,161785,2725255,3510,101790 +NIFTY,2026-02-18 13:47:00,2026-02-24,344.2,41.0,25726.45,25750.0,25450,161395,2690025,7345,105365 +NIFTY,2026-02-18 13:48:00,2026-02-24,349.0,39.75,25735.15,25750.0,25450,161395,2690025,1170,37245 +NIFTY,2026-02-18 13:49:00,2026-02-24,346.95,40.25,25735.5,25750.0,25450,161395,2690025,5200,132860 +NIFTY,2026-02-18 13:50:00,2026-02-24,349.0,39.95,25739.0,25750.0,25450,161850,2708030,845,27690 +NIFTY,2026-02-18 13:51:00,2026-02-24,353.15,39.95,25744.2,25750.0,25450,161850,2708030,3380,43810 +NIFTY,2026-02-18 13:52:00,2026-02-24,342.15,41.7,25726.05,25750.0,25450,161850,2708030,5005,80665 +NIFTY,2026-02-18 13:53:00,2026-02-24,333.4,43.75,25708.55,25700.0,25450,158470,2729025,3575,174265 +NIFTY,2026-02-18 13:54:00,2026-02-24,326.35,45.55,25700.0,25700.0,25450,158470,2729025,5850,179595 +NIFTY,2026-02-18 13:55:00,2026-02-24,328.45,45.3,25699.75,25700.0,25450,158470,2729025,5720,220220 +NIFTY,2026-02-18 13:56:00,2026-02-24,331.1,44.1,25709.45,25700.0,25450,160550,2735460,2795,101855 +NIFTY,2026-02-18 13:57:00,2026-02-24,332.0,43.35,25718.25,25700.0,25450,160550,2735460,6305,139620 +NIFTY,2026-02-18 13:58:00,2026-02-24,334.65,42.25,25721.9,25700.0,25450,160550,2735460,5200,124020 +NIFTY,2026-02-18 13:59:00,2026-02-24,336.3,42.1,25724.3,25700.0,25450,159965,2691650,1950,55510 +NIFTY,2026-02-18 14:00:00,2026-02-24,334.4,42.5,25725.4,25750.0,25450,159965,2691650,2795,40755 +NIFTY,2026-02-18 14:01:00,2026-02-24,332.0,42.85,25721.5,25700.0,25450,159965,2691650,3965,39845 +NIFTY,2026-02-18 14:02:00,2026-02-24,333.5,42.35,25723.4,25700.0,25450,161070,2709590,5655,62660 +NIFTY,2026-02-18 14:03:00,2026-02-24,334.2,41.7,25723.5,25700.0,25450,161070,2709590,8580,106730 +NIFTY,2026-02-18 14:04:00,2026-02-24,335.55,41.55,25725.45,25750.0,25450,161070,2709590,7085,44395 +NIFTY,2026-02-18 14:05:00,2026-02-24,340.15,40.7,25729.75,25750.0,25450,162240,2690025,5070,83070 +NIFTY,2026-02-18 14:06:00,2026-02-24,338.7,41.25,25727.05,25750.0,25450,162240,2690025,3055,45825 +NIFTY,2026-02-18 14:07:00,2026-02-24,340.35,40.6,25730.0,25750.0,25450,162240,2690025,1560,37635 +NIFTY,2026-02-18 14:08:00,2026-02-24,343.5,40.05,25732.9,25750.0,25450,161655,2682940,650,75400 +NIFTY,2026-02-18 14:09:00,2026-02-24,344.9,40.2,25735.45,25750.0,25450,161655,2682940,2080,30225 +NIFTY,2026-02-18 14:10:00,2026-02-24,343.75,39.7,25737.4,25750.0,25450,161655,2682940,1560,63050 +NIFTY,2026-02-18 14:11:00,2026-02-24,359.15,38.4,25747.4,25750.0,25450,160355,2659930,9555,120380 +NIFTY,2026-02-18 14:12:00,2026-02-24,368.6,37.4,25752.85,25750.0,25450,160355,2659930,15405,179205 +NIFTY,2026-02-18 14:13:00,2026-02-24,366.5,37.8,25753.7,25750.0,25450,160355,2659930,7150,118625 +NIFTY,2026-02-18 14:14:00,2026-02-24,370.0,37.35,25756.8,25750.0,25450,155935,2645825,1235,66300 +NIFTY,2026-02-18 14:15:00,2026-02-24,370.85,37.8,25758.95,25750.0,25450,155935,2645825,15990,87945 +NIFTY,2026-02-18 14:16:00,2026-02-24,369.0,38.25,25757.05,25750.0,25450,155935,2645825,1885,113815 +NIFTY,2026-02-18 14:17:00,2026-02-24,375.0,37.45,25760.85,25750.0,25450,149500,2667730,4225,49010 +NIFTY,2026-02-18 14:18:00,2026-02-24,382.6,37.25,25765.25,25750.0,25450,149500,2667730,9685,70590 +NIFTY,2026-02-18 14:19:00,2026-02-24,388.75,36.45,25771.6,25750.0,25450,149500,2667730,11440,152360 +NIFTY,2026-02-18 14:20:00,2026-02-24,394.0,35.9,25778.45,25800.0,25450,147225,2633215,10140,85670 +NIFTY,2026-02-18 14:21:00,2026-02-24,397.0,35.85,25779.95,25800.0,25450,147225,2633215,7865,127985 +NIFTY,2026-02-18 14:22:00,2026-02-24,404.5,36.1,25786.1,25800.0,25450,147225,2633215,7865,115895 +NIFTY,2026-02-18 14:23:00,2026-02-24,412.75,35.45,25788.8,25800.0,25450,144365,2656030,7410,252005 +NIFTY,2026-02-18 14:24:00,2026-02-24,410.75,35.8,25790.55,25800.0,25450,144365,2656030,5785,128505 +NIFTY,2026-02-18 14:25:00,2026-02-24,398.55,36.25,25781.5,25800.0,25450,144365,2656030,5720,99580 +NIFTY,2026-02-18 14:26:00,2026-02-24,406.9,35.4,25787.8,25800.0,25450,143910,2683330,4160,113555 +NIFTY,2026-02-18 14:27:00,2026-02-24,411.2,35.25,25790.35,25800.0,25450,143910,2683330,4485,72605 +NIFTY,2026-02-18 14:28:00,2026-02-24,403.05,35.75,25785.15,25800.0,25450,143910,2683330,7085,48035 +NIFTY,2026-02-18 14:29:00,2026-02-24,402.45,35.9,25785.2,25800.0,25450,145340,2677415,1430,106145 +NIFTY,2026-02-18 14:30:00,2026-02-24,401.85,36.05,25782.35,25800.0,25450,145340,2677415,650,52715 +NIFTY,2026-02-18 14:31:00,2026-02-24,392.4,36.25,25777.8,25800.0,25450,145340,2677415,2665,88205 +NIFTY,2026-02-18 14:32:00,2026-02-24,400.7,35.65,25785.4,25800.0,25450,144625,2701660,1950,79885 +NIFTY,2026-02-18 14:33:00,2026-02-24,403.65,35.45,25785.4,25800.0,25450,144625,2701660,2080,129415 +NIFTY,2026-02-18 14:34:00,2026-02-24,394.05,36.2,25779.1,25800.0,25450,144625,2701660,1365,48685 +NIFTY,2026-02-18 14:35:00,2026-02-24,393.75,35.9,25782.85,25800.0,25450,144625,2715505,195,32890 +NIFTY,2026-02-18 14:36:00,2026-02-24,399.45,35.7,25788.8,25800.0,25450,142935,2715505,1105,72670 +NIFTY,2026-02-18 14:37:00,2026-02-24,396.0,36.2,25785.0,25800.0,25450,142935,2715505,2080,29445 +NIFTY,2026-02-18 14:38:00,2026-02-24,393.75,36.2,25783.05,25800.0,25450,141700,2675075,780,40625 +NIFTY,2026-02-18 14:39:00,2026-02-24,394.75,36.2,25781.0,25800.0,25450,141700,2675075,520,66300 +NIFTY,2026-02-18 14:40:00,2026-02-24,391.0,36.1,25782.1,25800.0,25450,141700,2675075,715,33345 +NIFTY,2026-02-18 14:41:00,2026-02-24,395.0,36.0,25781.35,25800.0,25450,142545,2713100,2015,28990 +NIFTY,2026-02-18 14:42:00,2026-02-24,391.4,36.2,25777.6,25800.0,25450,142545,2713100,1300,18590 +NIFTY,2026-02-18 14:43:00,2026-02-24,393.3,36.35,25777.45,25800.0,25450,142545,2713100,1105,53885 +NIFTY,2026-02-18 14:44:00,2026-02-24,394.75,36.55,25779.8,25800.0,25450,141115,2692690,3575,72215 +NIFTY,2026-02-18 14:45:00,2026-02-24,388.75,36.95,25776.15,25800.0,25450,141115,2692690,260,47840 +NIFTY,2026-02-18 14:46:00,2026-02-24,389.25,37.35,25775.0,25800.0,25450,141115,2692690,1040,46735 +NIFTY,2026-02-18 14:47:00,2026-02-24,390.4,37.3,25775.05,25800.0,25450,140725,2667665,2145,52000 +NIFTY,2026-02-18 14:48:00,2026-02-24,391.65,37.05,25778.05,25800.0,25450,140725,2667665,1235,67535 +NIFTY,2026-02-18 14:49:00,2026-02-24,394.35,36.6,25781.45,25800.0,25450,140725,2667665,1300,65845 +NIFTY,2026-02-18 14:50:00,2026-02-24,396.75,36.3,25783.3,25800.0,25450,140725,2642120,520,34970 +NIFTY,2026-02-18 14:51:00,2026-02-24,399.5,35.8,25789.1,25800.0,25450,140725,2642120,1105,46020 +NIFTY,2026-02-18 14:52:00,2026-02-24,398.95,36.2,25786.75,25800.0,25450,140725,2642120,3315,35165 +NIFTY,2026-02-18 14:53:00,2026-02-24,398.7,36.3,25784.5,25800.0,25450,141960,2650050,130,22425 +NIFTY,2026-02-18 14:54:00,2026-02-24,397.15,36.0,25787.45,25800.0,25450,141960,2650050,1300,27170 +NIFTY,2026-02-18 14:56:00,2026-02-24,399.45,35.75,25793.15,25800.0,25450,140660,2670460,780,99970 +NIFTY,2026-02-18 14:57:00,2026-02-24,402.75,35.45,25794.7,25800.0,25450,140660,2670460,845,29445 +NIFTY,2026-02-18 14:58:00,2026-02-24,400.55,35.75,25793.75,25800.0,25450,140660,2670460,1105,30745 +NIFTY,2026-02-18 14:59:00,2026-02-24,399.3,35.75,25792.15,25800.0,25450,140660,2686450,4745,58890 +NIFTY,2026-02-18 15:00:00,2026-02-24,426.6,33.0,25823.25,25800.0,25450,142415,2686450,11830,258830 +NIFTY,2026-02-18 15:01:00,2026-02-24,425.8,33.1,25826.35,25850.0,25450,142415,2686450,9035,116090 +NIFTY,2026-02-18 15:02:00,2026-02-24,413.9,33.7,25817.7,25800.0,25450,137605,2680730,5720,86125 +NIFTY,2026-02-18 15:03:00,2026-02-24,412.5,33.85,25813.65,25800.0,25450,137605,2680730,4745,77220 +NIFTY,2026-02-18 15:04:00,2026-02-24,412.8,33.7,25814.55,25800.0,25450,137605,2680730,2340,55250 +NIFTY,2026-02-18 15:05:00,2026-02-24,409.1,34.1,25812.95,25800.0,25450,135720,2638350,2990,37180 +NIFTY,2026-02-18 15:06:00,2026-02-24,412.05,34.0,25815.55,25800.0,25450,135720,2638350,4680,52520 +NIFTY,2026-02-18 15:07:00,2026-02-24,416.65,33.55,25822.35,25800.0,25450,135720,2638350,2015,60125 +NIFTY,2026-02-18 15:08:00,2026-02-24,412.35,33.9,25815.85,25800.0,25450,133185,2602925,1105,71760 +NIFTY,2026-02-18 15:09:00,2026-02-24,415.7,33.4,25825.7,25850.0,25450,133185,2602925,130,38610 +NIFTY,2026-02-18 15:10:00,2026-02-24,416.7,33.75,25825.4,25850.0,25450,133185,2602925,390,156975 +NIFTY,2026-02-18 15:11:00,2026-02-24,417.25,33.75,25824.2,25800.0,25450,132795,2635685,325,36985 +NIFTY,2026-02-18 15:12:00,2026-02-24,414.9,33.65,25824.25,25800.0,25450,132795,2635685,325,22880 +NIFTY,2026-02-18 15:13:00,2026-02-24,413.8,33.8,25823.05,25800.0,25450,132795,2635685,1365,48295 +NIFTY,2026-02-18 15:14:00,2026-02-24,414.0,33.9,25821.95,25800.0,25450,133185,2610075,1560,55770 +NIFTY,2026-02-18 15:15:00,2026-02-24,414.0,33.5,25823.3,25800.0,25450,133185,2610075,6435,122980 +NIFTY,2026-02-18 15:16:00,2026-02-24,414.6,33.75,25824.05,25800.0,25450,133185,2610075,2535,119470 +NIFTY,2026-02-18 15:17:00,2026-02-24,416.5,33.9,25824.5,25800.0,25450,129545,2562755,7215,91065 +NIFTY,2026-02-18 15:18:00,2026-02-24,414.8,33.9,25826.45,25850.0,25450,129545,2562755,1950,86255 +NIFTY,2026-02-18 15:19:00,2026-02-24,407.1,34.55,25818.3,25800.0,25450,129545,2562755,1560,89765 +NIFTY,2026-02-18 15:20:00,2026-02-24,411.5,35.5,25818.3,25800.0,25450,129545,2528110,4160,181805 +NIFTY,2026-02-18 15:21:00,2026-02-24,411.1,36.0,25818.85,25800.0,25450,128180,2528110,4225,102700 +NIFTY,2026-02-18 15:22:00,2026-02-24,411.2,35.6,25821.45,25800.0,25450,128180,2528110,390,213525 +NIFTY,2026-02-18 15:23:00,2026-02-24,412.3,35.95,25817.4,25800.0,25450,128180,2450435,325,52845 +NIFTY,2026-02-18 15:24:00,2026-02-24,412.45,36.0,25817.3,25800.0,25450,127985,2450435,2535,84760 +NIFTY,2026-02-18 15:25:00,2026-02-24,411.7,35.65,25815.15,25800.0,25450,127985,2450435,2860,168935 +NIFTY,2026-02-18 15:26:00,2026-02-24,411.55,35.0,25816.7,25800.0,25450,127985,2369575,2145,142740 +NIFTY,2026-02-18 15:27:00,2026-02-24,411.15,35.0,25813.45,25800.0,25450,127985,2369575,1430,78000 +NIFTY,2026-02-18 15:28:00,2026-02-24,411.45,35.5,25814.0,25800.0,25450,127985,2369575,3770,126880 +NIFTY,2026-02-18 15:29:00,2026-02-24,412.1,34.5,25804.15,25800.0,25450,123240,2254265,2145,163020 +NIFTY,2026-02-18 15:30:00,2026-02-24,411.4,34.65,25804.15,25800.0,25450,123240,2254265,455,2145 +NIFTY,2026-02-18 09:15:00,2026-02-24,299.55,62.65,25713.6,25700.0,25500,3364075,7109700,199680,925925 +NIFTY,2026-02-18 09:16:00,2026-02-24,298.8,61.95,25717.0,25700.0,25500,3390075,7386665,98280,815295 +NIFTY,2026-02-18 09:17:00,2026-02-24,303.6,57.25,25731.0,25750.0,25500,3390075,7386665,95745,610415 +NIFTY,2026-02-18 09:18:00,2026-02-24,303.9,56.6,25730.6,25750.0,25500,3390075,7386665,77480,499005 +NIFTY,2026-02-18 09:19:00,2026-02-24,309.35,54.9,25742.05,25750.0,25500,3415945,7706010,179335,561340 +NIFTY,2026-02-18 09:20:00,2026-02-24,297.3,59.1,25725.9,25750.0,25500,3415945,7706010,62270,475865 +NIFTY,2026-02-18 09:21:00,2026-02-24,297.85,59.05,25723.3,25700.0,25500,3415945,7706010,142675,486850 +NIFTY,2026-02-18 09:22:00,2026-02-24,294.95,59.75,25719.75,25700.0,25500,3477695,7902115,42900,357760 +NIFTY,2026-02-18 09:23:00,2026-02-24,285.15,61.15,25711.5,25700.0,25500,3477695,7902115,94705,374400 +NIFTY,2026-02-18 09:24:00,2026-02-24,282.5,61.0,25704.5,25700.0,25500,3477695,7902115,95810,427440 +NIFTY,2026-02-18 09:25:00,2026-02-24,291.7,56.75,25721.45,25700.0,25500,3542825,8046545,163540,737035 +NIFTY,2026-02-18 09:26:00,2026-02-24,295.95,56.4,25722.65,25700.0,25500,3542825,8046545,64090,377130 +NIFTY,2026-02-18 09:27:00,2026-02-24,302.55,53.75,25735.85,25750.0,25500,3542825,8046545,128895,462475 +NIFTY,2026-02-18 09:28:00,2026-02-24,290.05,57.2,25722.15,25700.0,25500,3518970,8155810,96655,429520 +NIFTY,2026-02-18 09:29:00,2026-02-24,296.35,54.85,25728.5,25750.0,25500,3518970,8155810,47970,286975 +NIFTY,2026-02-18 09:30:00,2026-02-24,293.3,55.75,25723.65,25700.0,25500,3518970,8155810,46540,262990 +NIFTY,2026-02-18 09:31:00,2026-02-24,281.95,59.25,25711.95,25700.0,25500,3522415,8249215,60125,320515 +NIFTY,2026-02-18 09:32:00,2026-02-24,287.9,56.5,25718.75,25700.0,25500,3522415,8249215,68120,444600 +NIFTY,2026-02-18 09:33:00,2026-02-24,295.0,54.3,25730.0,25750.0,25500,3522415,8249215,60840,395330 +NIFTY,2026-02-18 09:34:00,2026-02-24,300.0,53.25,25731.45,25750.0,25500,3543475,8363095,39845,292760 +NIFTY,2026-02-18 09:35:00,2026-02-24,300.45,52.65,25733.5,25750.0,25500,3543475,8363095,32955,196820 +NIFTY,2026-02-18 09:36:00,2026-02-24,304.0,51.55,25739.35,25750.0,25500,3543475,8363095,62725,329940 +NIFTY,2026-02-18 09:37:00,2026-02-24,304.95,50.9,25741.7,25750.0,25500,3533075,8461050,79365,266370 +NIFTY,2026-02-18 09:38:00,2026-02-24,308.55,50.0,25741.55,25750.0,25500,3533075,8461050,51870,331955 +NIFTY,2026-02-18 09:39:00,2026-02-24,304.0,51.1,25737.15,25750.0,25500,3533075,8461050,58175,264940 +NIFTY,2026-02-18 09:40:00,2026-02-24,303.35,51.5,25738.1,25750.0,25500,3531125,8567845,43875,271115 +NIFTY,2026-02-18 09:41:00,2026-02-24,307.2,49.95,25741.85,25750.0,25500,3531125,8567845,39195,147940 +NIFTY,2026-02-18 09:42:00,2026-02-24,302.2,52.1,25733.8,25750.0,25500,3531125,8567845,49725,183950 +NIFTY,2026-02-18 09:43:00,2026-02-24,307.6,50.05,25740.05,25750.0,25500,3547635,8651695,31980,255450 +NIFTY,2026-02-18 09:44:00,2026-02-24,307.7,49.9,25741.85,25750.0,25500,3547635,8651695,47710,252590 +NIFTY,2026-02-18 09:45:00,2026-02-24,303.8,51.2,25734.6,25750.0,25500,3547635,8651695,29445,194480 +NIFTY,2026-02-18 09:46:00,2026-02-24,298.1,53.0,25730.15,25750.0,25500,3544905,8695895,48165,277160 +NIFTY,2026-02-18 09:47:00,2026-02-24,292.0,56.0,25718.45,25700.0,25500,3544905,8695895,85020,555685 +NIFTY,2026-02-18 09:48:00,2026-02-24,294.6,54.4,25721.25,25700.0,25500,3544905,8695895,52195,369135 +NIFTY,2026-02-18 09:49:00,2026-02-24,292.25,55.05,25720.45,25700.0,25500,3542890,8705710,26520,216515 +NIFTY,2026-02-18 09:50:00,2026-02-24,292.0,56.2,25716.8,25700.0,25500,3542890,8705710,23335,293605 +NIFTY,2026-02-18 09:51:00,2026-02-24,292.25,55.85,25717.0,25700.0,25500,3542890,8705710,30225,233545 +NIFTY,2026-02-18 09:52:00,2026-02-24,288.3,57.05,25714.65,25700.0,25500,3560830,8730475,31330,167700 +NIFTY,2026-02-18 09:53:00,2026-02-24,289.3,57.2,25711.7,25700.0,25500,3560830,8730475,81250,491465 +NIFTY,2026-02-18 09:54:00,2026-02-24,279.25,61.35,25702.35,25700.0,25500,3560830,8730475,85605,561340 +NIFTY,2026-02-18 09:55:00,2026-02-24,265.25,71.0,25679.9,25700.0,25500,3562195,8739510,190385,1201915 +NIFTY,2026-02-18 09:56:00,2026-02-24,265.95,71.8,25677.8,25700.0,25500,3562195,8739510,148915,1143285 +NIFTY,2026-02-18 09:57:00,2026-02-24,261.3,72.8,25668.45,25650.0,25500,3562195,8739510,119925,996970 +NIFTY,2026-02-18 09:58:00,2026-02-24,258.75,73.4,25665.7,25650.0,25500,3681535,8457865,134810,752180 +NIFTY,2026-02-18 09:59:00,2026-02-24,258.9,73.35,25665.45,25650.0,25500,3681535,8457865,161590,814840 +NIFTY,2026-02-18 10:00:00,2026-02-24,253.3,76.65,25656.85,25650.0,25500,3681535,8457865,250120,1158495 +NIFTY,2026-02-18 10:01:00,2026-02-24,254.9,75.85,25660.75,25650.0,25500,3837470,8449090,133250,669045 +NIFTY,2026-02-18 10:02:00,2026-02-24,254.6,76.2,25657.65,25650.0,25500,3837470,8449090,55510,446290 +NIFTY,2026-02-18 10:03:00,2026-02-24,256.4,75.6,25661.05,25650.0,25500,3837470,8449090,68315,392665 +NIFTY,2026-02-18 10:04:00,2026-02-24,258.0,74.85,25666.45,25650.0,25500,3916445,8438430,113750,496860 +NIFTY,2026-02-18 10:05:00,2026-02-24,261.4,72.15,25669.8,25650.0,25500,3916445,8438430,142805,570830 +NIFTY,2026-02-18 10:06:00,2026-02-24,261.85,71.4,25671.0,25650.0,25500,3916445,8438430,56810,271830 +NIFTY,2026-02-18 10:07:00,2026-02-24,252.05,77.05,25659.3,25650.0,25500,3929640,8382465,84630,613275 +NIFTY,2026-02-18 10:08:00,2026-02-24,256.9,73.95,25664.35,25650.0,25500,3929640,8382465,122525,769600 +NIFTY,2026-02-18 10:09:00,2026-02-24,257.7,74.0,25665.45,25650.0,25500,3929640,8382465,63505,392535 +NIFTY,2026-02-18 10:10:00,2026-02-24,254.65,75.3,25661.95,25650.0,25500,3957395,8465665,56485,376675 +NIFTY,2026-02-18 10:11:00,2026-02-24,261.3,71.95,25671.1,25650.0,25500,3957395,8465665,66560,349440 +NIFTY,2026-02-18 10:12:00,2026-02-24,260.8,71.85,25672.35,25650.0,25500,3957395,8465665,69030,358865 +NIFTY,2026-02-18 10:13:00,2026-02-24,256.3,72.85,25668.0,25650.0,25500,3969680,8600995,65260,316290 +NIFTY,2026-02-18 10:14:00,2026-02-24,252.4,74.95,25661.95,25650.0,25500,3969680,8600995,49660,176735 +NIFTY,2026-02-18 10:15:00,2026-02-24,252.55,75.2,25663.1,25650.0,25500,3969680,8600995,52910,291980 +NIFTY,2026-02-18 10:16:00,2026-02-24,250.05,76.9,25657.55,25650.0,25500,4011540,8665670,64545,437970 +NIFTY,2026-02-18 10:17:00,2026-02-24,247.9,78.65,25650.5,25650.0,25500,4011540,8665670,155740,967265 +NIFTY,2026-02-18 10:18:00,2026-02-24,259.7,71.6,25670.85,25650.0,25500,4011540,8665670,167050,713570 +NIFTY,2026-02-18 10:19:00,2026-02-24,260.95,70.4,25671.35,25650.0,25500,3988985,8596835,107770,457080 +NIFTY,2026-02-18 10:20:00,2026-02-24,256.45,73.35,25664.55,25650.0,25500,3988985,8596835,56420,338000 +NIFTY,2026-02-18 10:21:00,2026-02-24,257.4,72.15,25664.05,25650.0,25500,3988985,8596835,38025,292565 +NIFTY,2026-02-18 10:22:00,2026-02-24,256.9,72.45,25665.25,25650.0,25500,3992885,8717150,44070,232375 +NIFTY,2026-02-18 10:23:00,2026-02-24,256.5,72.75,25665.9,25650.0,25500,3992885,8717150,35165,109460 +NIFTY,2026-02-18 10:24:00,2026-02-24,257.0,71.65,25670.3,25650.0,25500,3992885,8717150,71890,349180 +NIFTY,2026-02-18 10:25:00,2026-02-24,252.95,73.4,25664.4,25650.0,25500,3994445,8796255,43095,260325 +NIFTY,2026-02-18 10:26:00,2026-02-24,248.35,77.1,25657.25,25650.0,25500,3994445,8796255,86710,585780 +NIFTY,2026-02-18 10:27:00,2026-02-24,245.8,77.8,25652.75,25650.0,25500,3994445,8796255,75010,404365 +NIFTY,2026-02-18 10:28:00,2026-02-24,248.6,75.85,25654.2,25650.0,25500,4021940,8770255,86320,496925 +NIFTY,2026-02-18 10:29:00,2026-02-24,255.95,71.55,25665.35,25650.0,25500,4021940,8770255,93275,411775 +NIFTY,2026-02-18 10:30:00,2026-02-24,254.2,72.75,25662.2,25650.0,25500,4021940,8770255,73060,396695 +NIFTY,2026-02-18 10:31:00,2026-02-24,258.25,70.6,25665.5,25650.0,25500,4018430,8947835,45305,255190 +NIFTY,2026-02-18 10:32:00,2026-02-24,256.05,70.85,25665.8,25650.0,25500,4018430,8947835,54080,176280 +NIFTY,2026-02-18 10:33:00,2026-02-24,260.75,68.15,25673.85,25650.0,25500,4018430,8947835,72800,382200 +NIFTY,2026-02-18 10:34:00,2026-02-24,259.0,69.8,25673.0,25650.0,25500,4021940,8950825,32695,209755 +NIFTY,2026-02-18 10:35:00,2026-02-24,263.45,66.75,25677.8,25700.0,25500,4021940,8950825,88400,392145 +NIFTY,2026-02-18 10:36:00,2026-02-24,263.05,67.0,25678.0,25700.0,25500,4021940,8950825,79430,207415 +NIFTY,2026-02-18 10:37:00,2026-02-24,259.95,68.7,25676.9,25700.0,25500,3995420,8855015,123305,407940 +NIFTY,2026-02-18 10:38:00,2026-02-24,251.95,72.8,25666.2,25650.0,25500,3995420,8855015,89700,490490 +NIFTY,2026-02-18 10:39:00,2026-02-24,249.05,74.4,25660.75,25650.0,25500,3995420,8855015,66820,438685 +NIFTY,2026-02-18 10:40:00,2026-02-24,247.65,75.35,25660.1,25650.0,25500,3978455,8935940,66105,473525 +NIFTY,2026-02-18 10:41:00,2026-02-24,250.25,73.3,25659.55,25650.0,25500,3978455,8935940,64480,415740 +NIFTY,2026-02-18 10:42:00,2026-02-24,252.65,72.55,25665.85,25650.0,25500,3978455,8935940,62530,378755 +NIFTY,2026-02-18 10:43:00,2026-02-24,250.8,73.15,25663.55,25650.0,25500,3973255,9095645,29120,223340 +NIFTY,2026-02-18 10:44:00,2026-02-24,249.45,74.25,25660.75,25650.0,25500,3973255,9095645,16445,150995 +NIFTY,2026-02-18 10:45:00,2026-02-24,252.0,73.3,25664.0,25650.0,25500,3973255,9095645,52065,336440 +NIFTY,2026-02-18 10:46:00,2026-02-24,258.9,69.65,25670.3,25650.0,25500,3986710,9276280,58435,333060 +NIFTY,2026-02-18 10:47:00,2026-02-24,261.8,67.8,25679.55,25700.0,25500,3986710,9276280,86450,391755 +NIFTY,2026-02-18 10:48:00,2026-02-24,260.25,68.55,25680.0,25700.0,25500,3986710,9276280,55380,305825 +NIFTY,2026-02-18 10:49:00,2026-02-24,259.45,68.35,25681.85,25700.0,25500,3954145,9295845,30875,155025 +NIFTY,2026-02-18 10:50:00,2026-02-24,260.9,67.55,25683.4,25700.0,25500,3954145,9295845,30355,268320 +NIFTY,2026-02-18 10:51:00,2026-02-24,260.8,67.7,25682.25,25700.0,25500,3954145,9295845,38025,207740 +NIFTY,2026-02-18 10:52:00,2026-02-24,264.0,66.55,25685.8,25700.0,25500,3946930,9380735,57135,333970 +NIFTY,2026-02-18 10:53:00,2026-02-24,271.3,63.2,25693.6,25700.0,25500,3946930,9380735,149435,587600 +NIFTY,2026-02-18 10:54:00,2026-02-24,269.05,64.35,25691.65,25700.0,25500,3946930,9380735,113685,357825 +NIFTY,2026-02-18 10:55:00,2026-02-24,270.15,64.65,25691.25,25700.0,25500,3876730,9162335,46345,258700 +NIFTY,2026-02-18 10:56:00,2026-02-24,272.0,64.0,25693.9,25700.0,25500,3876730,9162335,50635,201890 +NIFTY,2026-02-18 10:57:00,2026-02-24,274.0,62.9,25698.5,25700.0,25500,3876730,9162335,69355,243750 +NIFTY,2026-02-18 10:58:00,2026-02-24,280.35,60.35,25703.9,25700.0,25500,3842345,9193145,138060,465075 +NIFTY,2026-02-18 10:59:00,2026-02-24,279.95,59.65,25703.2,25700.0,25500,3842345,9193145,94380,287040 +NIFTY,2026-02-18 11:00:00,2026-02-24,281.7,59.15,25707.85,25700.0,25500,3842345,9193145,78455,248170 +NIFTY,2026-02-18 11:01:00,2026-02-24,280.3,60.0,25701.85,25700.0,25500,3809585,9222655,45695,286000 +NIFTY,2026-02-18 11:02:00,2026-02-24,284.6,59.2,25705.9,25700.0,25500,3809585,9222655,103805,234715 +NIFTY,2026-02-18 11:03:00,2026-02-24,279.15,61.6,25700.8,25700.0,25500,3809585,9222655,52910,263510 +NIFTY,2026-02-18 11:04:00,2026-02-24,282.25,60.0,25706.15,25700.0,25500,3767985,9415445,44915,218075 +NIFTY,2026-02-18 11:05:00,2026-02-24,278.3,61.8,25699.95,25700.0,25500,3767985,9415445,31720,225030 +NIFTY,2026-02-18 11:06:00,2026-02-24,279.5,60.85,25699.15,25700.0,25500,3767985,9415445,37180,213720 +NIFTY,2026-02-18 11:07:00,2026-02-24,278.95,60.6,25702.15,25700.0,25500,3758950,9486230,26520,180570 +NIFTY,2026-02-18 11:08:00,2026-02-24,281.7,59.65,25703.15,25700.0,25500,3758950,9486230,17485,144885 +NIFTY,2026-02-18 11:09:00,2026-02-24,282.75,59.1,25703.85,25700.0,25500,3758950,9486230,36335,198835 +NIFTY,2026-02-18 11:10:00,2026-02-24,283.55,59.05,25704.9,25700.0,25500,3750175,9516325,27105,156065 +NIFTY,2026-02-18 11:11:00,2026-02-24,280.45,60.3,25701.6,25700.0,25500,3750175,9516325,27365,126165 +NIFTY,2026-02-18 11:12:00,2026-02-24,271.25,63.35,25693.0,25700.0,25500,3750175,9516325,74100,376155 +NIFTY,2026-02-18 11:13:00,2026-02-24,275.05,61.55,25694.6,25700.0,25500,3720600,9594000,89830,392665 +NIFTY,2026-02-18 11:14:00,2026-02-24,281.2,59.55,25700.05,25700.0,25500,3720600,9594000,72475,255060 +NIFTY,2026-02-18 11:15:00,2026-02-24,276.85,60.8,25696.4,25700.0,25500,3720600,9594000,50765,178750 +NIFTY,2026-02-18 11:16:00,2026-02-24,272.0,62.55,25693.25,25700.0,25500,3721250,9639370,45305,236925 +NIFTY,2026-02-18 11:17:00,2026-02-24,268.45,63.4,25686.45,25700.0,25500,3721250,9639370,60515,465465 +NIFTY,2026-02-18 11:18:00,2026-02-24,267.2,63.5,25686.6,25700.0,25500,3721250,9639370,49205,280605 +NIFTY,2026-02-18 11:19:00,2026-02-24,268.65,62.9,25686.55,25700.0,25500,3716310,9669075,37830,283400 +NIFTY,2026-02-18 11:20:00,2026-02-24,270.75,61.7,25693.4,25700.0,25500,3716310,9669075,28600,167895 +NIFTY,2026-02-18 11:21:00,2026-02-24,269.15,61.65,25691.7,25700.0,25500,3716310,9669075,31980,156780 +NIFTY,2026-02-18 11:22:00,2026-02-24,272.5,60.6,25695.2,25700.0,25500,3720275,9677395,31915,241540 +NIFTY,2026-02-18 11:23:00,2026-02-24,270.45,61.4,25694.35,25700.0,25500,3720275,9677395,42965,186420 +NIFTY,2026-02-18 11:24:00,2026-02-24,264.85,63.65,25688.0,25700.0,25500,3720275,9677395,38415,179400 +NIFTY,2026-02-18 11:25:00,2026-02-24,262.1,64.1,25684.15,25700.0,25500,3733015,9726990,46020,327340 +NIFTY,2026-02-18 11:26:00,2026-02-24,266.85,62.6,25690.55,25700.0,25500,3733015,9726990,91910,824265 +NIFTY,2026-02-18 11:27:00,2026-02-24,268.8,61.55,25691.2,25700.0,25500,3733015,9726990,39780,271310 +NIFTY,2026-02-18 11:28:00,2026-02-24,271.9,60.35,25694.05,25700.0,25500,3720405,10001355,57525,321750 +NIFTY,2026-02-18 11:29:00,2026-02-24,274.05,59.85,25693.55,25700.0,25500,3720405,10001355,51935,228020 +NIFTY,2026-02-18 11:30:00,2026-02-24,272.35,61.1,25691.65,25700.0,25500,3720405,10001355,55640,323115 +NIFTY,2026-02-18 11:31:00,2026-02-24,273.6,61.0,25693.35,25700.0,25500,3715205,10146890,29510,173290 +NIFTY,2026-02-18 11:32:00,2026-02-24,274.65,60.1,25695.3,25700.0,25500,3715205,10146890,45240,217555 +NIFTY,2026-02-18 11:33:00,2026-02-24,282.85,57.2,25701.35,25700.0,25500,3715205,10146890,49400,279955 +NIFTY,2026-02-18 11:34:00,2026-02-24,290.7,54.55,25713.65,25700.0,25500,3688815,9862190,212875,1060605 +NIFTY,2026-02-18 11:35:00,2026-02-24,289.05,54.75,25712.25,25700.0,25500,3688815,9862190,91195,391040 +NIFTY,2026-02-18 11:36:00,2026-02-24,283.3,56.95,25705.95,25700.0,25500,3688815,9862190,53885,325065 +NIFTY,2026-02-18 11:37:00,2026-02-24,281.35,57.7,25701.4,25700.0,25500,3685890,9760270,62595,291330 +NIFTY,2026-02-18 11:38:00,2026-02-24,277.4,58.1,25699.35,25700.0,25500,3685890,9760270,58890,287625 +NIFTY,2026-02-18 11:39:00,2026-02-24,275.6,58.2,25698.9,25700.0,25500,3685890,9760270,53755,226590 +NIFTY,2026-02-18 11:40:00,2026-02-24,273.0,59.05,25695.45,25700.0,25500,3680105,9679865,44070,152685 +NIFTY,2026-02-18 11:41:00,2026-02-24,266.15,61.8,25688.6,25700.0,25500,3680105,9679865,94575,599885 +NIFTY,2026-02-18 11:42:00,2026-02-24,260.0,64.5,25681.45,25700.0,25500,3680105,9679865,98150,539240 +NIFTY,2026-02-18 11:43:00,2026-02-24,262.3,63.4,25681.85,25700.0,25500,3687840,9704760,67535,442195 +NIFTY,2026-02-18 11:44:00,2026-02-24,264.2,61.95,25686.9,25700.0,25500,3687840,9704760,54470,213265 +NIFTY,2026-02-18 11:45:00,2026-02-24,261.45,63.35,25684.65,25700.0,25500,3687840,9704760,26455,193050 +NIFTY,2026-02-18 11:46:00,2026-02-24,264.0,61.95,25687.8,25700.0,25500,3695055,9713730,33800,202800 +NIFTY,2026-02-18 11:47:00,2026-02-24,265.15,62.0,25687.9,25700.0,25500,3695055,9713730,26650,113035 +NIFTY,2026-02-18 11:48:00,2026-02-24,262.75,62.8,25684.45,25700.0,25500,3695055,9713730,18915,145470 +NIFTY,2026-02-18 11:49:00,2026-02-24,265.2,61.5,25688.65,25700.0,25500,3697915,9758840,35035,108030 +NIFTY,2026-02-18 11:50:00,2026-02-24,267.85,60.0,25695.6,25700.0,25500,3697915,9758840,36205,231595 +NIFTY,2026-02-18 11:51:00,2026-02-24,265.0,61.25,25691.1,25700.0,25500,3697915,9758840,32435,152620 +NIFTY,2026-02-18 11:52:00,2026-02-24,262.95,62.05,25690.15,25700.0,25500,3683680,9730630,35035,128115 +NIFTY,2026-02-18 11:53:00,2026-02-24,264.5,60.85,25689.3,25700.0,25500,3683680,9730630,12415,76700 +NIFTY,2026-02-18 11:54:00,2026-02-24,268.0,59.55,25695.55,25700.0,25500,3683680,9730630,24310,189605 +NIFTY,2026-02-18 11:55:00,2026-02-24,268.55,59.3,25695.45,25700.0,25500,3685695,9718280,25870,138190 +NIFTY,2026-02-18 11:56:00,2026-02-24,267.5,59.4,25695.9,25700.0,25500,3685695,9718280,18005,56160 +NIFTY,2026-02-18 11:57:00,2026-02-24,270.0,58.4,25695.75,25700.0,25500,3685695,9718280,11115,113490 +NIFTY,2026-02-18 11:58:00,2026-02-24,267.6,59.8,25693.75,25700.0,25500,3692195,9689810,35750,158275 +NIFTY,2026-02-18 11:59:00,2026-02-24,275.95,56.65,25701.05,25700.0,25500,3692195,9689810,43550,241280 +NIFTY,2026-02-18 12:00:00,2026-02-24,277.65,55.75,25703.0,25700.0,25500,3692195,9689810,53365,232895 +NIFTY,2026-02-18 12:01:00,2026-02-24,282.85,54.25,25710.5,25700.0,25500,3686150,9632870,69745,319865 +NIFTY,2026-02-18 12:02:00,2026-02-24,278.7,56.15,25707.35,25700.0,25500,3686150,9632870,43355,238160 +NIFTY,2026-02-18 12:03:00,2026-02-24,275.0,56.8,25706.75,25700.0,25500,3686150,9632870,54730,338195 +NIFTY,2026-02-18 12:04:00,2026-02-24,275.95,56.9,25704.5,25700.0,25500,3686150,9632870,21515,130715 +NIFTY,2026-02-18 12:05:00,2026-02-24,278.35,56.0,25706.45,25700.0,25500,3697330,9705345,11570,85735 +NIFTY,2026-02-18 12:06:00,2026-02-24,280.9,55.3,25709.3,25700.0,25500,3697330,9705345,23335,96590 +NIFTY,2026-02-18 12:07:00,2026-02-24,282.05,54.65,25712.55,25700.0,25500,3697330,9705345,61230,127270 +NIFTY,2026-02-18 12:08:00,2026-02-24,285.0,54.2,25713.9,25700.0,25500,3706105,9709570,59735,206115 +NIFTY,2026-02-18 12:09:00,2026-02-24,282.6,54.75,25713.25,25700.0,25500,3706105,9709570,40560,105495 +NIFTY,2026-02-18 12:10:00,2026-02-24,282.2,54.8,25714.1,25700.0,25500,3706105,9709570,40430,106470 +NIFTY,2026-02-18 12:11:00,2026-02-24,284.15,54.3,25713.25,25700.0,25500,3686410,9760010,43225,142220 +NIFTY,2026-02-18 12:12:00,2026-02-24,280.65,55.1,25709.65,25700.0,25500,3686410,9760010,16965,101270 +NIFTY,2026-02-18 12:13:00,2026-02-24,281.9,54.8,25713.2,25700.0,25500,3686410,9760010,41925,164125 +NIFTY,2026-02-18 12:14:00,2026-02-24,283.4,54.35,25709.85,25700.0,25500,3684200,9775935,33995,127855 +NIFTY,2026-02-18 12:15:00,2026-02-24,286.8,53.25,25714.4,25700.0,25500,3684200,9775935,59345,192790 +NIFTY,2026-02-18 12:16:00,2026-02-24,290.5,52.5,25718.95,25700.0,25500,3684200,9775935,101140,331435 +NIFTY,2026-02-18 12:17:00,2026-02-24,287.1,53.4,25715.45,25700.0,25500,3651440,9779965,42055,140270 +NIFTY,2026-02-18 12:18:00,2026-02-24,284.3,53.75,25715.0,25700.0,25500,3651440,9779965,22945,117520 +NIFTY,2026-02-18 12:19:00,2026-02-24,282.05,54.65,25713.1,25700.0,25500,3651440,9779965,31070,83135 +NIFTY,2026-02-18 12:20:00,2026-02-24,283.85,54.25,25713.85,25700.0,25500,3654820,9807915,23335,164255 +NIFTY,2026-02-18 12:21:00,2026-02-24,287.75,53.7,25719.2,25700.0,25500,3654820,9807915,46735,172055 +NIFTY,2026-02-18 12:22:00,2026-02-24,287.4,53.2,25717.2,25700.0,25500,3654820,9807915,42055,137930 +NIFTY,2026-02-18 12:23:00,2026-02-24,290.2,52.05,25719.9,25700.0,25500,3660345,9838725,33475,118560 +NIFTY,2026-02-18 12:24:00,2026-02-24,292.2,51.5,25720.3,25700.0,25500,3660345,9838725,67275,203125 +NIFTY,2026-02-18 12:25:00,2026-02-24,280.2,54.2,25711.7,25700.0,25500,3660345,9838725,350935,207545 +NIFTY,2026-02-18 12:26:00,2026-02-24,280.75,54.2,25705.7,25700.0,25500,3543540,9883705,88595,344630 +NIFTY,2026-02-18 12:27:00,2026-02-24,282.6,53.4,25706.4,25700.0,25500,3543540,9883705,25220,161070 +NIFTY,2026-02-18 12:28:00,2026-02-24,290.0,51.1,25716.2,25700.0,25500,3543540,9883705,48945,199095 +NIFTY,2026-02-18 12:29:00,2026-02-24,285.1,52.85,25711.75,25700.0,25500,3531515,9921275,58110,157040 +NIFTY,2026-02-18 12:30:00,2026-02-24,288.85,52.0,25718.1,25700.0,25500,3531515,9921275,18330,125970 +NIFTY,2026-02-18 12:31:00,2026-02-24,290.45,51.35,25720.1,25700.0,25500,3531515,9921275,35945,86255 +NIFTY,2026-02-18 12:32:00,2026-02-24,294.55,50.7,25720.65,25700.0,25500,3514615,9974640,54470,184015 +NIFTY,2026-02-18 12:33:00,2026-02-24,292.05,51.15,25722.45,25700.0,25500,3514615,9974640,42575,165555 +NIFTY,2026-02-18 12:34:00,2026-02-24,291.55,51.2,25722.7,25700.0,25500,3514615,9974640,50765,328965 +NIFTY,2026-02-18 12:35:00,2026-02-24,292.9,51.25,25725.65,25750.0,25500,3507595,10027485,60450,284245 +NIFTY,2026-02-18 12:36:00,2026-02-24,292.05,51.35,25724.8,25700.0,25500,3507595,10027485,33605,194220 +NIFTY,2026-02-18 12:37:00,2026-02-24,296.2,50.45,25729.45,25750.0,25500,3507595,10027485,32565,158080 +NIFTY,2026-02-18 12:38:00,2026-02-24,296.65,50.35,25732.15,25750.0,25500,3505775,10008895,28080,109135 +NIFTY,2026-02-18 12:39:00,2026-02-24,298.9,50.2,25732.25,25750.0,25500,3505775,10008895,86710,162825 +NIFTY,2026-02-18 12:40:00,2026-02-24,292.5,51.9,25722.4,25700.0,25500,3505775,10008895,45435,168610 +NIFTY,2026-02-18 12:41:00,2026-02-24,288.95,52.8,25720.1,25700.0,25500,3495050,9992970,47775,224445 +NIFTY,2026-02-18 12:42:00,2026-02-24,295.7,50.7,25725.85,25750.0,25500,3495050,9992970,33540,129155 +NIFTY,2026-02-18 12:43:00,2026-02-24,296.0,51.0,25726.4,25750.0,25500,3495050,9992970,22685,91975 +NIFTY,2026-02-18 12:44:00,2026-02-24,295.6,50.75,25726.35,25750.0,25500,3489460,10044515,25090,63245 +NIFTY,2026-02-18 12:45:00,2026-02-24,293.75,51.35,25724.75,25700.0,25500,3489460,10044515,24960,112190 +NIFTY,2026-02-18 12:46:00,2026-02-24,295.65,50.85,25727.0,25750.0,25500,3489460,10044515,13780,80860 +NIFTY,2026-02-18 12:47:00,2026-02-24,294.0,51.25,25726.7,25750.0,25500,3490240,10087935,14300,59735 +NIFTY,2026-02-18 12:48:00,2026-02-24,291.1,51.9,25722.8,25700.0,25500,3490240,10087935,14300,105625 +NIFTY,2026-02-18 12:49:00,2026-02-24,285.2,53.55,25713.95,25700.0,25500,3490240,10087935,49595,177710 +NIFTY,2026-02-18 12:50:00,2026-02-24,287.3,52.25,25714.8,25700.0,25500,3486080,10110945,35100,233545 +NIFTY,2026-02-18 12:51:00,2026-02-24,285.15,53.2,25712.45,25700.0,25500,3486080,10110945,27105,136240 +NIFTY,2026-02-18 12:52:00,2026-02-24,289.7,52.15,25717.3,25700.0,25500,3486080,10110945,15860,111085 +NIFTY,2026-02-18 12:53:00,2026-02-24,297.0,50.2,25726.05,25750.0,25500,3484390,10155210,47060,192270 +NIFTY,2026-02-18 12:54:00,2026-02-24,294.65,50.9,25726.65,25750.0,25500,3484390,10155210,26000,144560 +NIFTY,2026-02-18 12:55:00,2026-02-24,292.1,51.45,25722.85,25700.0,25500,3484390,10155210,29120,109070 +NIFTY,2026-02-18 12:56:00,2026-02-24,296.6,50.3,25724.75,25700.0,25500,3475680,10105355,17030,94705 +NIFTY,2026-02-18 12:57:00,2026-02-24,296.65,50.15,25727.65,25750.0,25500,3475680,10105355,33215,171405 +NIFTY,2026-02-18 12:58:00,2026-02-24,301.0,48.95,25732.0,25750.0,25500,3475680,10105355,63245,206440 +NIFTY,2026-02-18 12:59:00,2026-02-24,301.65,48.5,25731.85,25750.0,25500,3453125,10081565,34190,142480 +NIFTY,2026-02-18 13:00:00,2026-02-24,303.45,48.1,25735.9,25750.0,25500,3453125,10081565,50440,250640 +NIFTY,2026-02-18 13:01:00,2026-02-24,304.25,48.1,25740.2,25750.0,25500,3453125,10081565,161785,375245 +NIFTY,2026-02-18 13:02:00,2026-02-24,295.2,50.45,25729.0,25750.0,25500,3434730,10103535,81835,343460 +NIFTY,2026-02-18 13:03:00,2026-02-24,294.95,50.3,25727.25,25750.0,25500,3434730,10103535,62595,284310 +NIFTY,2026-02-18 13:04:00,2026-02-24,302.95,48.3,25737.0,25750.0,25500,3434730,10103535,61230,200720 +NIFTY,2026-02-18 13:05:00,2026-02-24,303.15,48.3,25740.5,25750.0,25500,3420170,10093590,44135,143910 +NIFTY,2026-02-18 13:06:00,2026-02-24,301.85,48.9,25739.5,25750.0,25500,3420170,10093590,38935,245765 +NIFTY,2026-02-18 13:07:00,2026-02-24,298.75,49.6,25735.95,25750.0,25500,3420170,10093590,36270,111085 +NIFTY,2026-02-18 13:08:00,2026-02-24,298.55,49.65,25734.25,25750.0,25500,3427255,10138635,33085,121290 +NIFTY,2026-02-18 13:09:00,2026-02-24,298.75,49.6,25731.75,25750.0,25500,3427255,10138635,32240,78585 +NIFTY,2026-02-18 13:10:00,2026-02-24,290.4,51.8,25720.35,25700.0,25500,3427255,10138635,32500,174850 +NIFTY,2026-02-18 13:11:00,2026-02-24,294.0,50.65,25721.6,25700.0,25500,3423680,10126220,36335,284050 +NIFTY,2026-02-18 13:12:00,2026-02-24,298.0,49.45,25726.95,25750.0,25500,3423680,10126220,20475,207350 +NIFTY,2026-02-18 13:13:00,2026-02-24,297.8,49.9,25727.65,25750.0,25500,3423680,10126220,30290,124995 +NIFTY,2026-02-18 13:14:00,2026-02-24,301.4,48.8,25731.5,25750.0,25500,3416140,10079225,16510,106470 +NIFTY,2026-02-18 13:15:00,2026-02-24,306.45,47.8,25739.45,25750.0,25500,3416140,10079225,77415,222625 +NIFTY,2026-02-18 13:16:00,2026-02-24,304.0,48.4,25734.45,25750.0,25500,3416140,10079225,52585,140140 +NIFTY,2026-02-18 13:17:00,2026-02-24,300.1,48.95,25735.0,25750.0,25500,3411200,10102690,71955,164255 +NIFTY,2026-02-18 13:18:00,2026-02-24,302.95,48.35,25738.65,25750.0,25500,3411200,10102690,25740,70395 +NIFTY,2026-02-18 13:19:00,2026-02-24,305.2,47.85,25740.85,25750.0,25500,3411200,10102690,32045,151385 +NIFTY,2026-02-18 13:20:00,2026-02-24,305.45,48.05,25745.85,25750.0,25500,3417570,10142080,37180,105105 +NIFTY,2026-02-18 13:21:00,2026-02-24,304.5,48.35,25745.65,25750.0,25500,3417570,10142080,35035,126750 +NIFTY,2026-02-18 13:22:00,2026-02-24,305.95,47.95,25750.85,25750.0,25500,3417570,10142080,23140,105495 +NIFTY,2026-02-18 13:23:00,2026-02-24,314.0,46.55,25752.45,25750.0,25500,3406520,10073375,66885,195845 +NIFTY,2026-02-18 13:24:00,2026-02-24,306.05,48.2,25744.85,25750.0,25500,3406520,10073375,76895,262795 +NIFTY,2026-02-18 13:25:00,2026-02-24,299.4,49.5,25736.05,25750.0,25500,3406520,10073375,44915,208650 +NIFTY,2026-02-18 13:26:00,2026-02-24,302.5,48.55,25731.1,25750.0,25500,3397810,10102560,33605,255580 +NIFTY,2026-02-18 13:27:00,2026-02-24,298.0,49.65,25725.1,25750.0,25500,3397810,10102560,27885,171275 +NIFTY,2026-02-18 13:28:00,2026-02-24,295.3,50.55,25718.7,25700.0,25500,3397810,10102560,35685,247585 +NIFTY,2026-02-18 13:29:00,2026-02-24,299.65,49.35,25728.05,25750.0,25500,3397290,10214815,51025,214305 +NIFTY,2026-02-18 13:30:00,2026-02-24,299.0,49.8,25725.5,25750.0,25500,3397290,10214815,34580,129025 +NIFTY,2026-02-18 13:31:00,2026-02-24,300.7,49.5,25726.75,25750.0,25500,3397290,10214815,30095,198315 +NIFTY,2026-02-18 13:32:00,2026-02-24,299.15,50.2,25726.7,25750.0,25500,3398720,10291515,20345,129675 +NIFTY,2026-02-18 13:33:00,2026-02-24,299.2,50.1,25726.65,25750.0,25500,3398720,10291515,15145,67275 +NIFTY,2026-02-18 13:34:00,2026-02-24,298.6,49.9,25727.55,25750.0,25500,3398720,10291515,14625,96720 +NIFTY,2026-02-18 13:35:00,2026-02-24,300.55,49.6,25729.5,25750.0,25500,3399175,10319335,10660,56095 +NIFTY,2026-02-18 13:36:00,2026-02-24,296.55,50.7,25719.85,25700.0,25500,3399175,10319335,23530,100100 +NIFTY,2026-02-18 13:37:00,2026-02-24,294.5,51.3,25723.25,25700.0,25500,3399175,10319335,17030,185900 +NIFTY,2026-02-18 13:38:00,2026-02-24,298.1,50.2,25725.75,25750.0,25500,3400995,10272860,10660,155675 +NIFTY,2026-02-18 13:39:00,2026-02-24,294.4,51.0,25721.35,25700.0,25500,3400995,10272860,22490,93860 +NIFTY,2026-02-18 13:40:00,2026-02-24,300.15,50.0,25727.45,25750.0,25500,3400995,10272860,34970,81185 +NIFTY,2026-02-18 13:41:00,2026-02-24,297.65,50.5,25723.7,25700.0,25500,3405090,10312510,17420,86840 +NIFTY,2026-02-18 13:42:00,2026-02-24,293.4,51.8,25719.5,25700.0,25500,3405090,10312510,15925,122525 +NIFTY,2026-02-18 13:43:00,2026-02-24,294.6,51.85,25718.55,25700.0,25500,3405090,10312510,14170,149565 +NIFTY,2026-02-18 13:44:00,2026-02-24,299.95,50.25,25724.7,25700.0,25500,3409445,10311470,22425,128570 +NIFTY,2026-02-18 13:45:00,2026-02-24,305.95,48.3,25730.65,25750.0,25500,3409445,10311470,43615,232895 +NIFTY,2026-02-18 13:46:00,2026-02-24,304.3,48.45,25731.7,25750.0,25500,3409445,10311470,31525,148200 +NIFTY,2026-02-18 13:47:00,2026-02-24,301.1,49.3,25726.45,25750.0,25500,3412955,10173735,43420,265330 +NIFTY,2026-02-18 13:48:00,2026-02-24,306.95,47.7,25735.15,25750.0,25500,3412955,10173735,37180,154245 +NIFTY,2026-02-18 13:49:00,2026-02-24,304.85,48.3,25735.5,25750.0,25500,3412955,10173735,38545,215605 +NIFTY,2026-02-18 13:50:00,2026-02-24,307.4,47.85,25739.0,25750.0,25500,3408925,10182510,12220,42250 +NIFTY,2026-02-18 13:51:00,2026-02-24,309.9,47.9,25744.2,25750.0,25500,3408925,10182510,51155,141050 +NIFTY,2026-02-18 13:52:00,2026-02-24,300.0,50.0,25726.05,25750.0,25500,3408925,10182510,76960,164385 +NIFTY,2026-02-18 13:53:00,2026-02-24,292.55,52.4,25708.55,25700.0,25500,3398265,10172760,95940,557700 +NIFTY,2026-02-18 13:54:00,2026-02-24,285.1,54.8,25700.0,25700.0,25500,3398265,10172760,76310,380640 +NIFTY,2026-02-18 13:55:00,2026-02-24,286.4,54.3,25699.75,25700.0,25500,3398265,10172760,63245,566475 +NIFTY,2026-02-18 13:56:00,2026-02-24,289.85,53.05,25709.45,25700.0,25500,3402425,10229310,34710,425555 +NIFTY,2026-02-18 13:57:00,2026-02-24,290.35,52.2,25718.25,25700.0,25500,3402425,10229310,68770,309335 +NIFTY,2026-02-18 13:58:00,2026-02-24,293.7,50.65,25721.9,25700.0,25500,3402425,10229310,81055,284765 +NIFTY,2026-02-18 13:59:00,2026-02-24,293.75,50.75,25724.3,25700.0,25500,3414125,10100285,29770,137540 +NIFTY,2026-02-18 14:00:00,2026-02-24,292.25,51.05,25725.4,25750.0,25500,3414125,10100285,30680,156455 +NIFTY,2026-02-18 14:01:00,2026-02-24,290.95,51.55,25721.5,25700.0,25500,3414125,10100285,38480,136565 +NIFTY,2026-02-18 14:02:00,2026-02-24,291.15,51.15,25723.4,25700.0,25500,3419975,10112245,18590,107315 +NIFTY,2026-02-18 14:03:00,2026-02-24,294.0,50.0,25723.5,25700.0,25500,3419975,10112245,33085,218335 +NIFTY,2026-02-18 14:04:00,2026-02-24,294.2,49.95,25725.45,25750.0,25500,3419975,10112245,12740,106340 +NIFTY,2026-02-18 14:05:00,2026-02-24,298.85,48.95,25729.75,25750.0,25500,3418090,10138375,59345,207805 +NIFTY,2026-02-18 14:06:00,2026-02-24,296.8,49.5,25727.05,25750.0,25500,3418090,10138375,24310,87035 +NIFTY,2026-02-18 14:07:00,2026-02-24,298.25,48.75,25730.0,25750.0,25500,3418090,10138375,8580,76310 +NIFTY,2026-02-18 14:08:00,2026-02-24,300.95,48.1,25732.9,25750.0,25500,3435380,10128170,21125,174720 +NIFTY,2026-02-18 14:09:00,2026-02-24,301.7,48.3,25735.45,25750.0,25500,3435380,10128170,31915,165555 +NIFTY,2026-02-18 14:10:00,2026-02-24,305.2,47.7,25737.4,25750.0,25500,3435380,10128170,38675,124670 +NIFTY,2026-02-18 14:11:00,2026-02-24,315.3,45.9,25747.4,25750.0,25500,3428620,10197460,109655,466635 +NIFTY,2026-02-18 14:12:00,2026-02-24,325.0,44.9,25752.85,25750.0,25500,3428620,10197460,152165,489255 +NIFTY,2026-02-18 14:13:00,2026-02-24,323.3,45.0,25753.7,25750.0,25500,3428620,10197460,92950,563420 +NIFTY,2026-02-18 14:14:00,2026-02-24,327.45,44.55,25756.8,25750.0,25500,3393195,10195380,42900,198640 +NIFTY,2026-02-18 14:15:00,2026-02-24,327.1,45.0,25758.95,25750.0,25500,3393195,10195380,92430,717730 +NIFTY,2026-02-18 14:16:00,2026-02-24,325.3,45.45,25757.05,25750.0,25500,3393195,10195380,110630,512330 +NIFTY,2026-02-18 14:17:00,2026-02-24,331.0,44.5,25760.85,25750.0,25500,3370900,10272535,43030,223145 +NIFTY,2026-02-18 14:18:00,2026-02-24,338.55,44.2,25765.25,25750.0,25500,3370900,10272535,75465,295555 +NIFTY,2026-02-18 14:19:00,2026-02-24,345.9,43.05,25771.6,25750.0,25500,3370900,10272535,90415,496080 +NIFTY,2026-02-18 14:20:00,2026-02-24,350.55,42.35,25778.45,25800.0,25500,3356470,10257910,105820,410540 +NIFTY,2026-02-18 14:21:00,2026-02-24,353.8,42.35,25779.95,25800.0,25500,3356470,10257910,160615,476710 +NIFTY,2026-02-18 14:22:00,2026-02-24,361.45,42.6,25786.1,25800.0,25500,3356470,10257910,89245,539565 +NIFTY,2026-02-18 14:23:00,2026-02-24,367.6,41.6,25788.8,25800.0,25500,3313895,10197135,82680,442065 +NIFTY,2026-02-18 14:24:00,2026-02-24,366.0,42.3,25790.55,25800.0,25500,3313895,10197135,75985,406575 +NIFTY,2026-02-18 14:25:00,2026-02-24,356.1,42.85,25781.5,25800.0,25500,3313895,10197135,64155,289900 +NIFTY,2026-02-18 14:26:00,2026-02-24,362.55,41.6,25787.8,25800.0,25500,3307005,10176075,39715,333580 +NIFTY,2026-02-18 14:27:00,2026-02-24,367.2,41.45,25790.35,25800.0,25500,3307005,10176075,69550,309270 +NIFTY,2026-02-18 14:28:00,2026-02-24,359.8,42.1,25785.15,25800.0,25500,3307005,10176075,39910,169065 +NIFTY,2026-02-18 14:29:00,2026-02-24,358.5,42.35,25785.2,25800.0,25500,3311165,10188490,28340,178360 +NIFTY,2026-02-18 14:30:00,2026-02-24,352.15,42.6,25782.35,25800.0,25500,3311165,10188490,35100,174070 +NIFTY,2026-02-18 14:31:00,2026-02-24,348.15,42.9,25777.8,25800.0,25500,3311165,10188490,60580,365495 +NIFTY,2026-02-18 14:32:00,2026-02-24,357.0,42.0,25785.4,25800.0,25500,3317015,10425155,44200,192400 +NIFTY,2026-02-18 14:33:00,2026-02-24,358.0,41.75,25785.4,25800.0,25500,3317015,10425155,57915,542295 +NIFTY,2026-02-18 14:34:00,2026-02-24,350.15,42.65,25779.1,25800.0,25500,3317015,10425155,26780,219375 +NIFTY,2026-02-18 14:35:00,2026-02-24,353.45,42.45,25782.85,25800.0,25500,3302325,10644855,34645,229125 +NIFTY,2026-02-18 14:36:00,2026-02-24,355.35,42.2,25788.8,25800.0,25500,3302325,10644855,34450,230035 +NIFTY,2026-02-18 14:37:00,2026-02-24,353.25,42.75,25785.0,25800.0,25500,3302325,10644855,14560,105755 +NIFTY,2026-02-18 14:38:00,2026-02-24,351.85,42.8,25783.05,25800.0,25500,3299725,10578815,21125,207220 +NIFTY,2026-02-18 14:39:00,2026-02-24,351.45,42.8,25781.0,25800.0,25500,3299725,10578815,15275,91715 +NIFTY,2026-02-18 14:40:00,2026-02-24,350.55,42.9,25782.1,25800.0,25500,3299725,10578815,20865,96980 +NIFTY,2026-02-18 14:41:00,2026-02-24,350.7,42.65,25781.35,25800.0,25500,3283475,10573355,18330,83525 +NIFTY,2026-02-18 14:42:00,2026-02-24,346.9,42.95,25777.6,25800.0,25500,3283475,10573355,13520,119080 +NIFTY,2026-02-18 14:43:00,2026-02-24,349.95,43.0,25777.45,25800.0,25500,3283475,10573355,30030,220025 +NIFTY,2026-02-18 14:44:00,2026-02-24,349.4,43.35,25779.8,25800.0,25500,3268980,10652200,38415,167115 +NIFTY,2026-02-18 14:45:00,2026-02-24,347.0,43.8,25776.15,25800.0,25500,3268980,10652200,19695,264680 +NIFTY,2026-02-18 14:46:00,2026-02-24,345.75,44.35,25775.0,25800.0,25500,3268980,10652200,14430,119535 +NIFTY,2026-02-18 14:47:00,2026-02-24,347.35,44.15,25775.05,25800.0,25500,3275740,10508225,25220,164515 +NIFTY,2026-02-18 14:48:00,2026-02-24,347.35,43.9,25778.05,25800.0,25500,3275740,10508225,25220,276120 +NIFTY,2026-02-18 14:49:00,2026-02-24,351.15,43.35,25781.45,25800.0,25500,3275740,10508225,18135,121550 +NIFTY,2026-02-18 14:50:00,2026-02-24,355.5,42.9,25783.3,25800.0,25500,3277170,10448035,44785,145015 +NIFTY,2026-02-18 14:51:00,2026-02-24,358.45,42.35,25789.1,25800.0,25500,3277170,10448035,48165,184860 +NIFTY,2026-02-18 14:52:00,2026-02-24,355.95,42.85,25786.75,25800.0,25500,3277170,10448035,38935,136110 +NIFTY,2026-02-18 14:53:00,2026-02-24,354.0,43.15,25784.5,25800.0,25500,3298555,10422945,19240,81835 +NIFTY,2026-02-18 14:54:00,2026-02-24,356.1,42.6,25787.45,25800.0,25500,3298555,10422945,12610,68575 +NIFTY,2026-02-18 14:55:00,2026-02-24,358.1,42.2,25789.75,25800.0,25500,3298555,10422945,13000,87360 +NIFTY,2026-02-18 14:56:00,2026-02-24,358.55,42.2,25793.15,25800.0,25500,3290105,10450570,33865,166790 +NIFTY,2026-02-18 14:57:00,2026-02-24,359.25,42.0,25794.7,25800.0,25500,3290105,10450570,24700,118105 +NIFTY,2026-02-18 14:58:00,2026-02-24,358.0,42.25,25793.75,25800.0,25500,3290105,10450570,19045,96590 +NIFTY,2026-02-18 14:59:00,2026-02-24,358.3,42.4,25792.15,25800.0,25500,3291600,10441015,39650,126360 +NIFTY,2026-02-18 15:00:00,2026-02-24,383.7,38.8,25823.25,25800.0,25500,3291600,10441015,190515,883220 +NIFTY,2026-02-18 15:01:00,2026-02-24,380.6,38.75,25826.35,25850.0,25500,3291600,10441015,104780,608985 +NIFTY,2026-02-18 15:02:00,2026-02-24,370.45,39.75,25817.7,25800.0,25500,3231475,10328630,60580,320385 +NIFTY,2026-02-18 15:03:00,2026-02-24,369.2,39.85,25813.65,25800.0,25500,3231475,10328630,51675,143650 +NIFTY,2026-02-18 15:04:00,2026-02-24,369.85,39.75,25814.55,25800.0,25500,3231475,10328630,42900,192140 +NIFTY,2026-02-18 15:05:00,2026-02-24,364.7,40.35,25812.95,25800.0,25500,3253120,10242440,30160,167765 +NIFTY,2026-02-18 15:06:00,2026-02-24,368.2,40.15,25815.55,25800.0,25500,3253120,10242440,30095,196495 +NIFTY,2026-02-18 15:07:00,2026-02-24,374.2,39.5,25822.35,25800.0,25500,3253120,10242440,35750,160875 +NIFTY,2026-02-18 15:08:00,2026-02-24,368.15,39.95,25815.85,25800.0,25500,3259035,10216765,61685,184990 +NIFTY,2026-02-18 15:09:00,2026-02-24,375.3,39.3,25825.7,25850.0,25500,3259035,10216765,31590,137865 +NIFTY,2026-02-18 15:10:00,2026-02-24,372.25,39.7,25825.4,25850.0,25500,3259035,10216765,40820,192335 +NIFTY,2026-02-18 15:11:00,2026-02-24,370.9,39.6,25824.2,25800.0,25500,3226990,10190895,29900,110565 +NIFTY,2026-02-18 15:12:00,2026-02-24,372.0,39.65,25824.25,25800.0,25500,3226990,10190895,12155,92690 +NIFTY,2026-02-18 15:13:00,2026-02-24,370.1,39.8,25823.05,25800.0,25500,3226990,10190895,19045,122590 +NIFTY,2026-02-18 15:14:00,2026-02-24,369.8,39.8,25821.95,25800.0,25500,3226990,10144550,32175,180895 +NIFTY,2026-02-18 15:15:00,2026-02-24,370.2,39.7,25823.3,25800.0,25500,3226990,10144550,43680,330590 +NIFTY,2026-02-18 15:16:00,2026-02-24,370.65,39.9,25824.05,25800.0,25500,3226990,10144550,20475,265265 +NIFTY,2026-02-18 15:17:00,2026-02-24,371.45,39.9,25824.5,25800.0,25500,3215225,9983545,16315,200200 +NIFTY,2026-02-18 15:18:00,2026-02-24,370.95,39.9,25826.45,25850.0,25500,3215225,9983545,30550,211770 +NIFTY,2026-02-18 15:19:00,2026-02-24,363.3,40.8,25818.3,25800.0,25500,3215225,9983545,34775,301925 +NIFTY,2026-02-18 15:20:00,2026-02-24,367.1,41.85,25818.3,25800.0,25500,3202420,9715875,43550,243165 +NIFTY,2026-02-18 15:21:00,2026-02-24,367.15,42.1,25818.85,25800.0,25500,3202420,9715875,22880,314080 +NIFTY,2026-02-18 15:22:00,2026-02-24,367.9,41.85,25821.45,25800.0,25500,3202420,9715875,19240,256490 +NIFTY,2026-02-18 15:23:00,2026-02-24,367.8,42.15,25817.4,25800.0,25500,3186950,9697350,36855,174850 +NIFTY,2026-02-18 15:24:00,2026-02-24,368.8,42.3,25817.3,25800.0,25500,3186950,9697350,29640,259285 +NIFTY,2026-02-18 15:25:00,2026-02-24,367.5,41.75,25815.15,25800.0,25500,3186950,9697350,41665,268320 +NIFTY,2026-02-18 15:26:00,2026-02-24,366.45,40.8,25816.7,25800.0,25500,3169595,9582625,41015,272350 +NIFTY,2026-02-18 15:27:00,2026-02-24,367.0,40.9,25813.45,25800.0,25500,3169595,9582625,36205,238355 +NIFTY,2026-02-18 15:28:00,2026-02-24,368.0,41.4,25814.0,25800.0,25500,3169595,9582625,27365,368550 +NIFTY,2026-02-18 15:29:00,2026-02-24,367.0,40.75,25804.15,25800.0,25500,3154320,9198605,58175,322790 +NIFTY,2026-02-18 09:15:00,2026-02-24,261.9,74.85,25713.6,25700.0,25550,379015,1172145,56550,610025 +NIFTY,2026-02-18 09:16:00,2026-02-24,261.25,73.9,25717.0,25700.0,25550,396240,1303835,43550,533845 +NIFTY,2026-02-18 09:17:00,2026-02-24,264.2,68.75,25731.0,25750.0,25550,396240,1303835,38415,353860 +NIFTY,2026-02-18 09:18:00,2026-02-24,266.7,68.05,25730.6,25750.0,25550,396240,1303835,24700,259870 +NIFTY,2026-02-18 09:19:00,2026-02-24,269.3,65.6,25742.05,25750.0,25550,425750,1516255,42965,198965 +NIFTY,2026-02-18 09:20:00,2026-02-24,260.5,70.7,25725.9,25750.0,25550,425750,1516255,36595,256620 +NIFTY,2026-02-18 09:21:00,2026-02-24,258.2,71.3,25723.3,25700.0,25550,425750,1516255,46280,250510 +NIFTY,2026-02-18 09:22:00,2026-02-24,257.2,71.05,25719.75,25700.0,25550,440830,1630135,18590,177580 +NIFTY,2026-02-18 09:23:00,2026-02-24,248.05,72.6,25711.5,25700.0,25550,440830,1630135,36205,218205 +NIFTY,2026-02-18 09:24:00,2026-02-24,243.0,74.0,25704.5,25700.0,25550,440830,1630135,25545,209430 +NIFTY,2026-02-18 09:25:00,2026-02-24,254.05,67.75,25721.45,25700.0,25550,451035,1822600,86970,458055 +NIFTY,2026-02-18 09:26:00,2026-02-24,255.85,68.05,25722.65,25700.0,25550,451035,1822600,30225,196950 +NIFTY,2026-02-18 09:27:00,2026-02-24,262.45,64.85,25735.85,25750.0,25550,451035,1822600,59735,215605 +NIFTY,2026-02-18 09:28:00,2026-02-24,251.7,68.75,25722.15,25700.0,25550,457990,1860170,31655,215020 +NIFTY,2026-02-18 09:29:00,2026-02-24,257.0,66.2,25728.5,25750.0,25550,457990,1860170,22360,121615 +NIFTY,2026-02-18 09:30:00,2026-02-24,254.35,67.0,25723.65,25700.0,25550,457990,1860170,24700,210600 +NIFTY,2026-02-18 09:31:00,2026-02-24,244.65,70.95,25711.95,25700.0,25550,463385,1970865,31850,230620 +NIFTY,2026-02-18 09:32:00,2026-02-24,248.7,68.05,25718.75,25700.0,25550,463385,1970865,49075,238550 +NIFTY,2026-02-18 09:33:00,2026-02-24,257.4,64.65,25730.0,25750.0,25550,463385,1970865,75400,198900 +NIFTY,2026-02-18 09:34:00,2026-02-24,260.4,64.1,25731.45,25750.0,25550,478530,1998490,20865,107640 +NIFTY,2026-02-18 09:35:00,2026-02-24,261.75,63.4,25733.5,25750.0,25550,478530,1998490,34710,119860 +NIFTY,2026-02-18 09:36:00,2026-02-24,265.15,62.4,25739.35,25750.0,25550,478530,1998490,40690,167115 +NIFTY,2026-02-18 09:37:00,2026-02-24,265.65,61.5,25741.7,25750.0,25550,483990,2027025,28795,136305 +NIFTY,2026-02-18 09:38:00,2026-02-24,269.05,60.2,25741.55,25750.0,25550,483990,2027025,30550,217295 +NIFTY,2026-02-18 09:39:00,2026-02-24,266.05,61.85,25737.15,25750.0,25550,483990,2027025,37635,115115 +NIFTY,2026-02-18 09:40:00,2026-02-24,264.7,61.95,25738.1,25750.0,25550,484315,2023840,23400,130325 +NIFTY,2026-02-18 09:41:00,2026-02-24,267.7,60.5,25741.85,25750.0,25550,484315,2023840,22165,74620 +NIFTY,2026-02-18 09:42:00,2026-02-24,262.45,62.7,25733.8,25750.0,25550,484315,2023840,13585,111995 +NIFTY,2026-02-18 09:43:00,2026-02-24,267.9,60.45,25740.05,25750.0,25550,490750,2091895,10725,265850 +NIFTY,2026-02-18 09:44:00,2026-02-24,269.35,60.15,25741.85,25750.0,25550,490750,2091895,30875,136825 +NIFTY,2026-02-18 09:45:00,2026-02-24,264.75,61.9,25734.6,25750.0,25550,490750,2091895,17485,131430 +NIFTY,2026-02-18 09:46:00,2026-02-24,259.0,64.15,25730.15,25750.0,25550,493155,2101190,26520,125710 +NIFTY,2026-02-18 09:47:00,2026-02-24,253.25,67.45,25718.45,25700.0,25550,493155,2101190,51870,303160 +NIFTY,2026-02-18 09:48:00,2026-02-24,256.05,65.75,25721.25,25700.0,25550,493155,2101190,28470,171080 +NIFTY,2026-02-18 09:49:00,2026-02-24,253.75,66.5,25720.45,25700.0,25550,500825,2126475,26195,109980 +NIFTY,2026-02-18 09:50:00,2026-02-24,254.0,67.75,25716.8,25700.0,25550,500825,2126475,11765,138255 +NIFTY,2026-02-18 09:51:00,2026-02-24,252.55,67.25,25717.0,25700.0,25550,500825,2126475,19175,92495 +NIFTY,2026-02-18 09:52:00,2026-02-24,249.55,68.85,25714.65,25700.0,25550,502385,2166190,19240,89245 +NIFTY,2026-02-18 09:53:00,2026-02-24,250.3,69.1,25711.7,25700.0,25550,502385,2166190,37375,257270 +NIFTY,2026-02-18 09:54:00,2026-02-24,242.7,73.65,25702.35,25700.0,25550,502385,2166190,27625,207350 +NIFTY,2026-02-18 09:55:00,2026-02-24,228.4,84.55,25679.9,25700.0,25550,510770,2127840,70005,900705 +NIFTY,2026-02-18 09:56:00,2026-02-24,229.35,85.5,25677.8,25700.0,25550,510770,2127840,68055,902980 +NIFTY,2026-02-18 09:57:00,2026-02-24,225.4,86.5,25668.45,25650.0,25550,510770,2127840,70525,736710 +NIFTY,2026-02-18 09:58:00,2026-02-24,222.6,87.85,25665.7,25650.0,25550,562640,2192190,64155,451685 +NIFTY,2026-02-18 09:59:00,2026-02-24,223.4,87.55,25665.45,25650.0,25550,562640,2192190,65585,556400 +NIFTY,2026-02-18 10:00:00,2026-02-24,217.55,91.9,25656.85,25650.0,25550,562640,2192190,82160,998335 +NIFTY,2026-02-18 10:01:00,2026-02-24,219.75,90.6,25660.75,25650.0,25550,647725,2245555,53170,506025 +NIFTY,2026-02-18 10:02:00,2026-02-24,219.65,91.0,25657.65,25650.0,25550,647725,2245555,28990,331370 +NIFTY,2026-02-18 10:03:00,2026-02-24,220.9,90.2,25661.05,25650.0,25550,647725,2245555,36465,240760 +NIFTY,2026-02-18 10:04:00,2026-02-24,222.25,89.1,25666.45,25650.0,25550,678405,2303860,62920,260260 +NIFTY,2026-02-18 10:05:00,2026-02-24,225.6,86.05,25669.8,25650.0,25550,678405,2303860,72345,503360 +NIFTY,2026-02-18 10:06:00,2026-02-24,225.55,85.7,25671.0,25650.0,25550,678405,2303860,35035,204295 +NIFTY,2026-02-18 10:07:00,2026-02-24,217.05,91.9,25659.3,25650.0,25550,702715,2297490,51545,513565 +NIFTY,2026-02-18 10:08:00,2026-02-24,221.9,88.5,25664.35,25650.0,25550,702715,2297490,75465,621790 +NIFTY,2026-02-18 10:09:00,2026-02-24,222.05,88.5,25665.45,25650.0,25550,702715,2297490,39195,260585 +NIFTY,2026-02-18 10:10:00,2026-02-24,219.8,90.55,25661.95,25650.0,25550,693160,2352090,33540,264680 +NIFTY,2026-02-18 10:11:00,2026-02-24,225.75,86.15,25671.1,25650.0,25550,693160,2352090,39715,194285 +NIFTY,2026-02-18 10:12:00,2026-02-24,224.9,85.85,25672.35,25650.0,25550,693160,2352090,29770,198705 +NIFTY,2026-02-18 10:13:00,2026-02-24,220.9,87.55,25668.0,25650.0,25550,708110,2420210,37830,197470 +NIFTY,2026-02-18 10:14:00,2026-02-24,217.0,89.8,25661.95,25650.0,25550,708110,2420210,18590,119795 +NIFTY,2026-02-18 10:15:00,2026-02-24,217.95,89.75,25663.1,25650.0,25550,708110,2420210,33085,211575 +NIFTY,2026-02-18 10:16:00,2026-02-24,215.1,91.75,25657.55,25650.0,25550,722280,2422485,36725,375310 +NIFTY,2026-02-18 10:17:00,2026-02-24,212.95,94.25,25650.5,25650.0,25550,722280,2422485,74425,794040 +NIFTY,2026-02-18 10:18:00,2026-02-24,224.0,85.95,25670.85,25650.0,25550,722280,2422485,73060,723320 +NIFTY,2026-02-18 10:19:00,2026-02-24,224.5,85.2,25671.35,25650.0,25550,729755,2480205,62335,374010 +NIFTY,2026-02-18 10:20:00,2026-02-24,220.55,87.95,25664.55,25650.0,25550,729755,2480205,37505,279695 +NIFTY,2026-02-18 10:21:00,2026-02-24,221.6,86.75,25664.05,25650.0,25550,729755,2480205,22165,236795 +NIFTY,2026-02-18 10:22:00,2026-02-24,221.75,86.65,25665.25,25650.0,25550,739375,2546895,22620,190190 +NIFTY,2026-02-18 10:23:00,2026-02-24,221.4,87.5,25665.9,25650.0,25550,739375,2546895,17030,87035 +NIFTY,2026-02-18 10:24:00,2026-02-24,221.5,86.3,25670.3,25650.0,25550,739375,2546895,50960,309920 +NIFTY,2026-02-18 10:25:00,2026-02-24,217.4,88.5,25664.4,25650.0,25550,750425,2531880,37960,220090 +NIFTY,2026-02-18 10:26:00,2026-02-24,213.1,92.1,25657.25,25650.0,25550,750425,2531880,54470,429520 +NIFTY,2026-02-18 10:27:00,2026-02-24,211.35,93.1,25652.75,25650.0,25550,750425,2531880,25935,342420 +NIFTY,2026-02-18 10:28:00,2026-02-24,213.6,91.15,25654.2,25650.0,25550,759460,2553720,40820,559390 +NIFTY,2026-02-18 10:29:00,2026-02-24,220.35,86.1,25665.35,25650.0,25550,759460,2553720,56875,477620 +NIFTY,2026-02-18 10:30:00,2026-02-24,219.25,87.6,25662.2,25650.0,25550,759460,2553720,30615,283075 +NIFTY,2026-02-18 10:31:00,2026-02-24,222.55,85.45,25665.5,25650.0,25550,770900,2632435,41210,192855 +NIFTY,2026-02-18 10:32:00,2026-02-24,220.6,85.2,25665.8,25650.0,25550,770900,2632435,23205,152295 +NIFTY,2026-02-18 10:33:00,2026-02-24,225.0,82.3,25673.85,25650.0,25550,770900,2632435,21385,295425 +NIFTY,2026-02-18 10:34:00,2026-02-24,222.95,84.0,25673.0,25650.0,25550,777530,2701075,19305,142675 +NIFTY,2026-02-18 10:35:00,2026-02-24,226.9,80.7,25677.8,25700.0,25550,777530,2701075,57525,420810 +NIFTY,2026-02-18 10:36:00,2026-02-24,226.9,80.85,25678.0,25700.0,25550,777530,2701075,39065,168870 +NIFTY,2026-02-18 10:37:00,2026-02-24,224.45,82.55,25676.9,25700.0,25550,785785,2603640,79170,301080 +NIFTY,2026-02-18 10:38:00,2026-02-24,216.8,87.65,25666.2,25650.0,25550,785785,2603640,51740,437775 +NIFTY,2026-02-18 10:39:00,2026-02-24,213.55,89.45,25660.75,25650.0,25550,785785,2603640,28600,330135 +NIFTY,2026-02-18 10:40:00,2026-02-24,213.4,90.05,25660.1,25650.0,25550,777985,2724410,25220,346775 +NIFTY,2026-02-18 10:41:00,2026-02-24,214.4,89.3,25659.55,25650.0,25550,777985,2724410,23010,240110 +NIFTY,2026-02-18 10:42:00,2026-02-24,218.0,87.25,25665.85,25650.0,25550,777985,2724410,39065,211835 +NIFTY,2026-02-18 10:43:00,2026-02-24,215.65,88.0,25663.55,25650.0,25550,771810,2703155,20475,110240 +NIFTY,2026-02-18 10:44:00,2026-02-24,214.85,89.2,25660.75,25650.0,25550,771810,2703155,12675,109070 +NIFTY,2026-02-18 10:45:00,2026-02-24,217.35,87.75,25664.0,25650.0,25550,771810,2703155,27885,208650 +NIFTY,2026-02-18 10:46:00,2026-02-24,223.35,83.75,25670.3,25650.0,25550,781235,2747875,25090,190190 +NIFTY,2026-02-18 10:47:00,2026-02-24,225.35,81.45,25679.55,25700.0,25550,781235,2747875,42640,265720 +NIFTY,2026-02-18 10:48:00,2026-02-24,224.9,82.0,25680.0,25700.0,25550,781235,2747875,25415,187200 +NIFTY,2026-02-18 10:49:00,2026-02-24,223.85,82.35,25681.85,25700.0,25550,786435,2786940,47840,114985 +NIFTY,2026-02-18 10:50:00,2026-02-24,225.25,81.3,25683.4,25700.0,25550,786435,2786940,16640,164190 +NIFTY,2026-02-18 10:51:00,2026-02-24,224.95,81.75,25682.25,25700.0,25550,786435,2786940,40885,134355 +NIFTY,2026-02-18 10:52:00,2026-02-24,227.4,80.05,25685.8,25700.0,25550,787930,2800460,30680,250835 +NIFTY,2026-02-18 10:53:00,2026-02-24,234.7,76.3,25693.6,25700.0,25550,787930,2800460,107770,362570 +NIFTY,2026-02-18 10:54:00,2026-02-24,232.5,77.55,25691.65,25700.0,25550,787930,2800460,65455,204815 +NIFTY,2026-02-18 10:55:00,2026-02-24,233.45,77.85,25691.25,25700.0,25550,766545,2715700,62725,143325 +NIFTY,2026-02-18 10:56:00,2026-02-24,235.05,77.1,25693.9,25700.0,25550,766545,2715700,38285,104325 +NIFTY,2026-02-18 10:57:00,2026-02-24,236.7,75.8,25698.5,25700.0,25550,766545,2715700,48750,147680 +NIFTY,2026-02-18 10:58:00,2026-02-24,242.8,72.55,25703.9,25700.0,25550,753740,2696005,61165,344890 +NIFTY,2026-02-18 10:59:00,2026-02-24,242.15,72.5,25703.2,25700.0,25550,753740,2696005,53300,173680 +NIFTY,2026-02-18 11:00:00,2026-02-24,243.8,71.3,25707.85,25700.0,25550,753740,2696005,37245,151840 +NIFTY,2026-02-18 11:01:00,2026-02-24,241.85,72.5,25701.85,25700.0,25550,745940,2703350,31655,157560 +NIFTY,2026-02-18 11:02:00,2026-02-24,245.5,71.15,25705.9,25700.0,25550,745940,2703350,75465,183755 +NIFTY,2026-02-18 11:03:00,2026-02-24,241.25,74.1,25700.8,25700.0,25550,745940,2703350,44200,156260 +NIFTY,2026-02-18 11:04:00,2026-02-24,244.85,72.2,25706.15,25700.0,25550,725855,2737020,42380,104325 +NIFTY,2026-02-18 11:05:00,2026-02-24,240.85,74.5,25699.95,25700.0,25550,725855,2737020,18590,124800 +NIFTY,2026-02-18 11:06:00,2026-02-24,242.35,73.4,25699.15,25700.0,25550,725855,2737020,37765,134680 +NIFTY,2026-02-18 11:07:00,2026-02-24,241.1,72.8,25702.15,25700.0,25550,708370,2790385,17485,102180 +NIFTY,2026-02-18 11:08:00,2026-02-24,243.35,72.0,25703.15,25700.0,25550,708370,2790385,26585,77870 +NIFTY,2026-02-18 11:09:00,2026-02-24,244.85,71.25,25703.85,25700.0,25550,708370,2790385,21450,83330 +NIFTY,2026-02-18 11:10:00,2026-02-24,245.2,71.05,25704.9,25700.0,25550,710060,2852590,17030,114660 +NIFTY,2026-02-18 11:11:00,2026-02-24,241.65,72.85,25701.6,25700.0,25550,710060,2852590,19045,103935 +NIFTY,2026-02-18 11:12:00,2026-02-24,234.1,76.3,25693.0,25700.0,25550,710060,2852590,56030,217165 +NIFTY,2026-02-18 11:13:00,2026-02-24,237.25,74.15,25694.6,25700.0,25550,694265,2919605,44070,273325 +NIFTY,2026-02-18 11:14:00,2026-02-24,242.6,71.75,25700.05,25700.0,25550,694265,2919605,44460,183170 +NIFTY,2026-02-18 11:15:00,2026-02-24,239.25,73.2,25696.4,25700.0,25550,694265,2919605,39520,124995 +NIFTY,2026-02-18 11:16:00,2026-02-24,234.75,75.4,25693.25,25700.0,25550,694200,2928705,25220,144300 +NIFTY,2026-02-18 11:17:00,2026-02-24,231.1,76.3,25686.45,25700.0,25550,694200,2928705,29705,305435 +NIFTY,2026-02-18 11:18:00,2026-02-24,230.1,76.5,25686.6,25700.0,25550,694200,2928705,25740,201825 +NIFTY,2026-02-18 11:19:00,2026-02-24,231.25,75.65,25686.55,25700.0,25550,692510,2928900,28340,183105 +NIFTY,2026-02-18 11:20:00,2026-02-24,233.75,74.4,25693.4,25700.0,25550,692510,2928900,21450,136175 +NIFTY,2026-02-18 11:21:00,2026-02-24,232.0,74.45,25691.7,25700.0,25550,692510,2928900,18590,101205 +NIFTY,2026-02-18 11:22:00,2026-02-24,234.7,73.0,25695.2,25700.0,25550,700440,2917005,15340,166400 +NIFTY,2026-02-18 11:23:00,2026-02-24,233.55,74.1,25694.35,25700.0,25550,700440,2917005,16770,124150 +NIFTY,2026-02-18 11:24:00,2026-02-24,227.55,77.0,25688.0,25700.0,25550,700440,2917005,21905,139945 +NIFTY,2026-02-18 11:25:00,2026-02-24,225.85,77.15,25684.15,25700.0,25550,703755,2920905,27560,216710 +NIFTY,2026-02-18 11:26:00,2026-02-24,229.7,75.4,25690.55,25700.0,25550,703755,2920905,61620,426855 +NIFTY,2026-02-18 11:27:00,2026-02-24,231.75,74.45,25691.2,25700.0,25550,703755,2920905,24830,216515 +NIFTY,2026-02-18 11:28:00,2026-02-24,234.3,72.75,25694.05,25700.0,25550,710255,3013985,28665,166465 +NIFTY,2026-02-18 11:29:00,2026-02-24,236.8,72.1,25693.55,25700.0,25550,710255,3013985,17160,162825 +NIFTY,2026-02-18 11:30:00,2026-02-24,234.5,73.65,25691.65,25700.0,25550,710255,3013985,35035,171405 +NIFTY,2026-02-18 11:31:00,2026-02-24,235.2,73.6,25693.35,25700.0,25550,719810,2985320,25155,96395 +NIFTY,2026-02-18 11:32:00,2026-02-24,237.35,72.55,25695.3,25700.0,25550,719810,2985320,30680,137215 +NIFTY,2026-02-18 11:33:00,2026-02-24,243.0,69.8,25701.35,25700.0,25550,719810,2985320,30160,188695 +NIFTY,2026-02-18 11:34:00,2026-02-24,251.35,65.65,25713.65,25700.0,25550,717600,2858765,97305,615420 +NIFTY,2026-02-18 11:35:00,2026-02-24,250.1,66.4,25712.25,25700.0,25550,717600,2858765,56875,203515 +NIFTY,2026-02-18 11:36:00,2026-02-24,245.2,68.7,25705.95,25700.0,25550,717600,2858765,31785,163930 +NIFTY,2026-02-18 11:37:00,2026-02-24,243.35,69.6,25701.4,25700.0,25550,716560,2876250,41990,164060 +NIFTY,2026-02-18 11:38:00,2026-02-24,239.45,70.55,25699.35,25700.0,25550,716560,2876250,26910,96785 +NIFTY,2026-02-18 11:39:00,2026-02-24,237.75,70.6,25698.9,25700.0,25550,716560,2876250,31005,151645 +NIFTY,2026-02-18 11:40:00,2026-02-24,235.5,71.35,25695.45,25700.0,25550,719810,2934230,15860,111735 +NIFTY,2026-02-18 11:41:00,2026-02-24,228.45,74.65,25688.6,25700.0,25550,719810,2934230,45695,333645 +NIFTY,2026-02-18 11:42:00,2026-02-24,223.75,77.8,25681.45,25700.0,25550,719810,2934230,30030,367445 +NIFTY,2026-02-18 11:43:00,2026-02-24,225.0,76.55,25681.85,25700.0,25550,707850,2841085,32890,231530 +NIFTY,2026-02-18 11:44:00,2026-02-24,227.3,74.9,25686.9,25700.0,25550,707850,2841085,24050,156520 +NIFTY,2026-02-18 11:45:00,2026-02-24,225.35,76.7,25684.65,25700.0,25550,707850,2841085,21385,135915 +NIFTY,2026-02-18 11:46:00,2026-02-24,227.05,75.1,25687.8,25700.0,25550,717925,2864810,20605,144300 +NIFTY,2026-02-18 11:47:00,2026-02-24,227.9,74.6,25687.9,25700.0,25550,717925,2864810,12480,98085 +NIFTY,2026-02-18 11:48:00,2026-02-24,226.45,75.65,25684.45,25700.0,25550,717925,2864810,10920,125320 +NIFTY,2026-02-18 11:49:00,2026-02-24,228.35,74.45,25688.65,25700.0,25550,717600,2889835,14170,94705 +NIFTY,2026-02-18 11:50:00,2026-02-24,230.75,72.85,25695.6,25700.0,25550,717600,2889835,27690,140725 +NIFTY,2026-02-18 11:51:00,2026-02-24,228.0,74.05,25691.1,25700.0,25550,717600,2889835,20605,100100 +NIFTY,2026-02-18 11:52:00,2026-02-24,225.55,75.3,25690.15,25700.0,25550,720265,2851810,16380,103220 +NIFTY,2026-02-18 11:53:00,2026-02-24,227.15,73.7,25689.3,25700.0,25550,720265,2851810,5135,45110 +NIFTY,2026-02-18 11:54:00,2026-02-24,230.55,72.4,25695.55,25700.0,25550,720265,2851810,16120,106340 +NIFTY,2026-02-18 11:55:00,2026-02-24,231.5,72.15,25695.45,25700.0,25550,725075,2843880,15470,93015 +NIFTY,2026-02-18 11:56:00,2026-02-24,230.4,72.0,25695.9,25700.0,25550,725075,2843880,8970,52715 +NIFTY,2026-02-18 11:57:00,2026-02-24,232.3,70.75,25695.75,25700.0,25550,725075,2843880,8775,67990 +NIFTY,2026-02-18 11:58:00,2026-02-24,229.7,72.65,25693.75,25700.0,25550,725010,2827630,20670,114205 +NIFTY,2026-02-18 11:59:00,2026-02-24,237.5,68.75,25701.05,25700.0,25550,725010,2827630,25025,115440 +NIFTY,2026-02-18 12:00:00,2026-02-24,239.45,67.75,25703.0,25700.0,25550,725010,2827630,38480,151320 +NIFTY,2026-02-18 12:01:00,2026-02-24,244.45,65.95,25710.5,25700.0,25550,732940,2807350,43160,176085 +NIFTY,2026-02-18 12:02:00,2026-02-24,240.0,68.2,25707.35,25700.0,25550,732940,2807350,28145,154765 +NIFTY,2026-02-18 12:03:00,2026-02-24,237.95,68.85,25706.75,25700.0,25550,732940,2807350,20020,118495 +NIFTY,2026-02-18 12:04:00,2026-02-24,238.0,68.8,25704.5,25700.0,25550,727675,2826980,14820,68055 +NIFTY,2026-02-18 12:05:00,2026-02-24,239.7,67.7,25706.45,25700.0,25550,727675,2826980,11245,58565 +NIFTY,2026-02-18 12:06:00,2026-02-24,242.25,67.15,25709.3,25700.0,25550,727675,2826980,14365,86970 +NIFTY,2026-02-18 12:07:00,2026-02-24,243.5,65.85,25712.55,25700.0,25550,736385,2880930,31200,101920 +NIFTY,2026-02-18 12:08:00,2026-02-24,246.0,65.7,25713.9,25700.0,25550,736385,2880930,46540,166660 +NIFTY,2026-02-18 12:09:00,2026-02-24,244.0,66.55,25713.25,25700.0,25550,736385,2880930,21255,62465 +NIFTY,2026-02-18 12:10:00,2026-02-24,243.7,66.25,25714.1,25700.0,25550,721370,2913105,11375,62790 +NIFTY,2026-02-18 12:11:00,2026-02-24,246.25,65.6,25713.25,25700.0,25550,721370,2913105,33930,85735 +NIFTY,2026-02-18 12:12:00,2026-02-24,243.15,66.85,25709.65,25700.0,25550,721370,2913105,12740,47515 +NIFTY,2026-02-18 12:13:00,2026-02-24,244.15,66.4,25713.2,25700.0,25550,721370,2900560,14365,96915 +NIFTY,2026-02-18 12:14:00,2026-02-24,244.8,65.6,25709.85,25700.0,25550,721565,2900560,15145,98020 +NIFTY,2026-02-18 12:15:00,2026-02-24,248.15,64.35,25714.4,25700.0,25550,721565,2900560,52780,89180 +NIFTY,2026-02-18 12:16:00,2026-02-24,250.85,63.6,25718.95,25700.0,25550,721565,2900560,41145,205660 +NIFTY,2026-02-18 12:17:00,2026-02-24,248.5,64.8,25715.45,25700.0,25550,721240,2935855,27235,124800 +NIFTY,2026-02-18 12:18:00,2026-02-24,246.4,65.25,25715.0,25700.0,25550,721240,2935855,14820,92820 +NIFTY,2026-02-18 12:19:00,2026-02-24,244.0,66.1,25713.1,25700.0,25550,721240,2935855,20995,51935 +NIFTY,2026-02-18 12:20:00,2026-02-24,245.75,65.6,25713.85,25700.0,25550,705575,2906280,32760,113035 +NIFTY,2026-02-18 12:21:00,2026-02-24,249.4,64.85,25719.2,25700.0,25550,705575,2906280,23400,109330 +NIFTY,2026-02-18 12:22:00,2026-02-24,249.0,64.35,25717.2,25700.0,25550,705575,2906280,26845,102375 +NIFTY,2026-02-18 12:23:00,2026-02-24,250.3,63.1,25719.9,25700.0,25550,703365,2873845,22945,78780 +NIFTY,2026-02-18 12:24:00,2026-02-24,253.3,62.35,25720.3,25700.0,25550,703365,2873845,31135,132990 +NIFTY,2026-02-18 12:25:00,2026-02-24,242.25,65.8,25711.7,25700.0,25550,703365,2873845,39520,127335 +NIFTY,2026-02-18 12:26:00,2026-02-24,242.45,65.65,25705.7,25700.0,25550,687115,2888860,67340,248365 +NIFTY,2026-02-18 12:27:00,2026-02-24,243.4,64.85,25706.4,25700.0,25550,687115,2888860,15925,140335 +NIFTY,2026-02-18 12:28:00,2026-02-24,250.6,62.0,25716.2,25700.0,25550,687115,2888860,15145,132860 +NIFTY,2026-02-18 12:29:00,2026-02-24,247.35,63.85,25711.75,25700.0,25550,666445,2930395,27170,129285 +NIFTY,2026-02-18 12:30:00,2026-02-24,250.05,63.15,25718.1,25700.0,25550,666445,2930395,19500,90025 +NIFTY,2026-02-18 12:31:00,2026-02-24,251.4,62.2,25720.1,25700.0,25550,666445,2930395,23465,56550 +NIFTY,2026-02-18 12:32:00,2026-02-24,255.55,61.55,25720.65,25700.0,25550,667355,2959385,22815,109785 +NIFTY,2026-02-18 12:33:00,2026-02-24,253.65,62.1,25722.45,25700.0,25550,667355,2959385,19825,71045 +NIFTY,2026-02-18 12:34:00,2026-02-24,252.8,61.9,25722.7,25700.0,25550,667355,2959385,21775,93015 +NIFTY,2026-02-18 12:35:00,2026-02-24,253.7,62.05,25725.65,25750.0,25550,658645,2939300,42640,134030 +NIFTY,2026-02-18 12:36:00,2026-02-24,253.05,62.35,25724.8,25700.0,25550,658645,2939300,18460,101595 +NIFTY,2026-02-18 12:37:00,2026-02-24,257.1,61.0,25729.45,25750.0,25550,658645,2939300,29510,74360 +NIFTY,2026-02-18 12:38:00,2026-02-24,257.3,60.6,25732.15,25750.0,25550,656500,2929485,19435,53560 +NIFTY,2026-02-18 12:39:00,2026-02-24,259.65,60.6,25732.25,25750.0,25550,656500,2929485,38220,135460 +NIFTY,2026-02-18 12:40:00,2026-02-24,253.0,62.9,25722.4,25700.0,25550,656500,2929485,39065,95680 +NIFTY,2026-02-18 12:41:00,2026-02-24,250.35,63.95,25720.1,25700.0,25550,639340,2934035,37635,169585 +NIFTY,2026-02-18 12:42:00,2026-02-24,257.35,61.25,25725.85,25750.0,25550,639340,2934035,29315,89635 +NIFTY,2026-02-18 12:43:00,2026-02-24,256.9,61.35,25726.4,25750.0,25550,639340,2934035,12935,58630 +NIFTY,2026-02-18 12:44:00,2026-02-24,256.15,61.4,25726.35,25750.0,25550,633490,2959125,15665,43095 +NIFTY,2026-02-18 12:45:00,2026-02-24,254.1,61.9,25724.75,25700.0,25550,633490,2959125,8450,147095 +NIFTY,2026-02-18 12:46:00,2026-02-24,257.1,61.0,25727.0,25750.0,25550,633490,2959125,14625,29185 +NIFTY,2026-02-18 12:47:00,2026-02-24,255.2,62.0,25726.7,25750.0,25550,620360,2912520,8125,62660 +NIFTY,2026-02-18 12:48:00,2026-02-24,251.9,62.95,25722.8,25700.0,25550,620360,2912520,7605,55120 +NIFTY,2026-02-18 12:49:00,2026-02-24,246.45,64.7,25713.95,25700.0,25550,620360,2912520,24245,122005 +NIFTY,2026-02-18 12:50:00,2026-02-24,249.15,63.1,25714.8,25700.0,25550,616330,2930460,15990,141895 +NIFTY,2026-02-18 12:51:00,2026-02-24,246.55,64.25,25712.45,25700.0,25550,616330,2930460,10985,85150 +NIFTY,2026-02-18 12:52:00,2026-02-24,250.95,62.9,25717.3,25700.0,25550,616330,2930460,10335,106470 +NIFTY,2026-02-18 12:53:00,2026-02-24,258.05,60.65,25726.05,25750.0,25550,611910,3003390,22100,177840 +NIFTY,2026-02-18 12:54:00,2026-02-24,255.8,61.45,25726.65,25750.0,25550,611910,3003390,15275,74165 +NIFTY,2026-02-18 12:55:00,2026-02-24,252.5,61.95,25722.85,25700.0,25550,611910,3003390,16055,66495 +NIFTY,2026-02-18 12:56:00,2026-02-24,256.95,60.6,25724.75,25700.0,25550,610415,3020160,8840,85345 +NIFTY,2026-02-18 12:57:00,2026-02-24,257.55,60.4,25727.65,25750.0,25550,610415,3020160,17225,119405 +NIFTY,2026-02-18 12:58:00,2026-02-24,260.95,59.0,25732.0,25750.0,25550,610415,3020160,39715,144625 +NIFTY,2026-02-18 12:59:00,2026-02-24,262.35,58.5,25731.85,25750.0,25550,599755,3050385,15470,70980 +NIFTY,2026-02-18 13:00:00,2026-02-24,263.55,58.0,25735.9,25750.0,25550,599755,3050385,22100,143065 +NIFTY,2026-02-18 13:01:00,2026-02-24,264.1,58.0,25740.2,25750.0,25550,599755,3050385,59930,230165 +NIFTY,2026-02-18 13:02:00,2026-02-24,255.8,60.9,25729.0,25750.0,25550,578760,3022955,28080,156390 +NIFTY,2026-02-18 13:03:00,2026-02-24,255.55,60.8,25727.25,25750.0,25550,578760,3022955,28600,229840 +NIFTY,2026-02-18 13:04:00,2026-02-24,263.5,58.2,25737.0,25750.0,25550,578760,3022955,30355,221195 +NIFTY,2026-02-18 13:05:00,2026-02-24,263.6,58.25,25740.5,25750.0,25550,573235,3004105,33540,96525 +NIFTY,2026-02-18 13:06:00,2026-02-24,261.25,59.0,25739.5,25750.0,25550,573235,3004105,13065,75920 +NIFTY,2026-02-18 13:07:00,2026-02-24,258.65,59.8,25735.95,25750.0,25550,573235,3004105,9555,98345 +NIFTY,2026-02-18 13:08:00,2026-02-24,259.55,59.75,25734.25,25750.0,25550,576225,3019705,7865,81120 +NIFTY,2026-02-18 13:09:00,2026-02-24,259.25,59.75,25731.75,25750.0,25550,576225,3019705,3575,40365 +NIFTY,2026-02-18 13:10:00,2026-02-24,253.1,62.0,25720.35,25700.0,25550,576225,3019705,24440,114920 +NIFTY,2026-02-18 13:11:00,2026-02-24,254.9,61.45,25721.6,25700.0,25550,575380,3035175,20215,109590 +NIFTY,2026-02-18 13:12:00,2026-02-24,258.3,59.5,25726.95,25750.0,25550,575380,3035175,10140,70070 +NIFTY,2026-02-18 13:13:00,2026-02-24,257.85,60.2,25727.65,25750.0,25550,575380,3035175,13650,60775 +NIFTY,2026-02-18 13:14:00,2026-02-24,261.8,58.8,25731.5,25750.0,25550,572650,3059485,11310,39260 +NIFTY,2026-02-18 13:15:00,2026-02-24,266.9,57.75,25739.45,25750.0,25550,572650,3059485,31980,161330 +NIFTY,2026-02-18 13:16:00,2026-02-24,264.0,58.0,25734.45,25750.0,25550,572650,3059485,19435,159835 +NIFTY,2026-02-18 13:17:00,2026-02-24,260.65,59.1,25735.0,25750.0,25550,561535,3026140,19370,99580 +NIFTY,2026-02-18 13:18:00,2026-02-24,263.3,58.35,25738.65,25750.0,25550,561535,3026140,8125,42315 +NIFTY,2026-02-18 13:19:00,2026-02-24,265.55,57.7,25740.85,25750.0,25550,561535,3026140,21190,66560 +NIFTY,2026-02-18 13:20:00,2026-02-24,266.0,57.8,25745.85,25750.0,25550,559520,3019835,18265,79755 +NIFTY,2026-02-18 13:21:00,2026-02-24,263.5,58.4,25745.65,25750.0,25550,559520,3019835,18980,74100 +NIFTY,2026-02-18 13:22:00,2026-02-24,266.0,58.0,25750.85,25750.0,25550,559520,3019835,11635,51935 +NIFTY,2026-02-18 13:23:00,2026-02-24,273.25,55.8,25752.45,25750.0,25550,555945,2991755,24115,91650 +NIFTY,2026-02-18 13:24:00,2026-02-24,266.4,57.95,25744.85,25750.0,25550,555945,2991755,24505,94900 +NIFTY,2026-02-18 13:25:00,2026-02-24,259.8,59.7,25736.05,25750.0,25550,555945,2991755,19045,116090 +NIFTY,2026-02-18 13:26:00,2026-02-24,262.35,58.6,25731.1,25750.0,25550,559780,2997930,39130,146510 +NIFTY,2026-02-18 13:27:00,2026-02-24,258.7,59.85,25725.1,25750.0,25550,559780,2997930,12675,81250 +NIFTY,2026-02-18 13:28:00,2026-02-24,255.95,60.9,25718.7,25700.0,25550,559780,2997930,19110,135135 +NIFTY,2026-02-18 13:29:00,2026-02-24,260.2,59.35,25728.05,25750.0,25550,560235,3015155,18720,167310 +NIFTY,2026-02-18 13:30:00,2026-02-24,259.8,59.8,25725.5,25750.0,25550,560235,3015155,17485,61815 +NIFTY,2026-02-18 13:31:00,2026-02-24,260.85,59.4,25726.75,25750.0,25550,560235,3015155,20150,80600 +NIFTY,2026-02-18 13:32:00,2026-02-24,258.0,60.35,25726.7,25750.0,25550,564460,3042975,7605,42705 +NIFTY,2026-02-18 13:33:00,2026-02-24,260.05,60.05,25726.65,25750.0,25550,564460,3042975,4940,32240 +NIFTY,2026-02-18 13:34:00,2026-02-24,259.8,59.8,25727.55,25750.0,25550,564460,3042975,7020,32110 +NIFTY,2026-02-18 13:35:00,2026-02-24,261.1,59.5,25729.5,25750.0,25550,564265,3060460,12220,47710 +NIFTY,2026-02-18 13:36:00,2026-02-24,256.0,61.05,25719.85,25700.0,25550,564265,3060460,13975,68835 +NIFTY,2026-02-18 13:37:00,2026-02-24,255.5,61.85,25723.25,25700.0,25550,564265,3060460,24830,112125 +NIFTY,2026-02-18 13:38:00,2026-02-24,259.35,59.9,25725.75,25750.0,25550,568750,3034785,5785,87555 +NIFTY,2026-02-18 13:39:00,2026-02-24,255.75,61.3,25721.35,25700.0,25550,568750,3034785,7150,49465 +NIFTY,2026-02-18 13:40:00,2026-02-24,261.15,59.85,25727.45,25750.0,25550,568750,3034785,8255,39520 +NIFTY,2026-02-18 13:41:00,2026-02-24,259.0,60.5,25723.7,25700.0,25550,568425,3032315,6890,57590 +NIFTY,2026-02-18 13:42:00,2026-02-24,254.15,62.35,25719.5,25700.0,25550,568425,3032315,7280,98475 +NIFTY,2026-02-18 13:43:00,2026-02-24,255.65,62.2,25718.55,25700.0,25550,568425,3032315,16770,132145 +NIFTY,2026-02-18 13:44:00,2026-02-24,260.4,60.1,25724.7,25700.0,25550,573430,3030495,7995,93340 +NIFTY,2026-02-18 13:45:00,2026-02-24,266.3,58.1,25730.65,25750.0,25550,573430,3030495,65000,145405 +NIFTY,2026-02-18 13:46:00,2026-02-24,264.1,58.25,25731.7,25750.0,25550,573430,3030495,18200,72540 +NIFTY,2026-02-18 13:47:00,2026-02-24,261.55,59.3,25726.45,25750.0,25550,549120,3003130,19370,112385 +NIFTY,2026-02-18 13:48:00,2026-02-24,266.3,57.45,25735.15,25750.0,25550,549120,3003130,15080,88075 +NIFTY,2026-02-18 13:49:00,2026-02-24,264.5,58.0,25735.5,25750.0,25550,549120,3003130,17225,101010 +NIFTY,2026-02-18 13:50:00,2026-02-24,267.45,57.4,25739.0,25750.0,25550,548275,3020680,5655,34125 +NIFTY,2026-02-18 13:51:00,2026-02-24,269.8,57.45,25744.2,25750.0,25550,548275,3020680,32565,67340 +NIFTY,2026-02-18 13:52:00,2026-02-24,260.95,59.85,25726.05,25750.0,25550,548275,3020680,32370,127530 +NIFTY,2026-02-18 13:53:00,2026-02-24,253.25,62.95,25708.55,25700.0,25550,535405,3012230,30940,302705 +NIFTY,2026-02-18 13:54:00,2026-02-24,245.9,65.95,25700.0,25700.0,25550,535405,3012230,21645,218985 +NIFTY,2026-02-18 13:55:00,2026-02-24,247.95,65.25,25699.75,25700.0,25550,535405,3012230,30810,409565 +NIFTY,2026-02-18 13:56:00,2026-02-24,251.0,63.65,25709.45,25700.0,25550,536965,3045770,11440,264940 +NIFTY,2026-02-18 13:57:00,2026-02-24,251.2,62.75,25718.25,25700.0,25550,536965,3045770,32695,220090 +NIFTY,2026-02-18 13:58:00,2026-02-24,254.0,61.05,25721.9,25700.0,25550,536965,3045770,23075,135330 +NIFTY,2026-02-18 13:59:00,2026-02-24,254.7,60.9,25724.3,25700.0,25550,538200,3002870,11895,64090 +NIFTY,2026-02-18 14:00:00,2026-02-24,253.4,61.45,25725.4,25750.0,25550,538200,3002870,9230,108550 +NIFTY,2026-02-18 14:01:00,2026-02-24,251.45,62.05,25721.5,25700.0,25550,538200,3002870,9035,84890 +NIFTY,2026-02-18 14:02:00,2026-02-24,252.7,61.2,25723.4,25700.0,25550,541060,3009565,10855,104455 +NIFTY,2026-02-18 14:03:00,2026-02-24,254.75,60.15,25723.5,25700.0,25550,541060,3009565,22425,142740 +NIFTY,2026-02-18 14:04:00,2026-02-24,254.95,60.0,25725.45,25750.0,25550,541060,3009565,11115,70980 +NIFTY,2026-02-18 14:05:00,2026-02-24,258.0,58.8,25729.75,25750.0,25550,545285,3007810,33605,167050 +NIFTY,2026-02-18 14:06:00,2026-02-24,256.8,59.5,25727.05,25750.0,25550,545285,3007810,6305,71825 +NIFTY,2026-02-18 14:07:00,2026-02-24,258.5,58.5,25730.0,25750.0,25550,545285,3007810,6175,35165 +NIFTY,2026-02-18 14:08:00,2026-02-24,261.55,58.0,25732.9,25750.0,25550,540995,2953665,21060,67470 +NIFTY,2026-02-18 14:09:00,2026-02-24,262.6,57.7,25735.45,25750.0,25550,540995,2953665,21255,75855 +NIFTY,2026-02-18 14:10:00,2026-02-24,265.65,57.35,25737.4,25750.0,25550,540995,2953665,12220,74230 +NIFTY,2026-02-18 14:11:00,2026-02-24,275.65,54.7,25747.4,25750.0,25550,531115,2952885,45370,240695 +NIFTY,2026-02-18 14:12:00,2026-02-24,284.4,53.4,25752.85,25750.0,25550,531115,2952885,52910,206180 +NIFTY,2026-02-18 14:13:00,2026-02-24,283.15,53.85,25753.7,25750.0,25550,531115,2952885,45500,207740 +NIFTY,2026-02-18 14:14:00,2026-02-24,286.4,53.35,25756.8,25750.0,25550,522470,2922530,22815,90740 +NIFTY,2026-02-18 14:15:00,2026-02-24,286.4,53.85,25758.95,25750.0,25550,522470,2922530,54600,163540 +NIFTY,2026-02-18 14:16:00,2026-02-24,284.9,54.25,25757.05,25750.0,25550,522470,2922530,28210,163215 +NIFTY,2026-02-18 14:17:00,2026-02-24,290.95,53.05,25760.85,25750.0,25550,514475,2901340,22685,99580 +NIFTY,2026-02-18 14:18:00,2026-02-24,297.6,52.45,25765.25,25750.0,25550,514475,2901340,34905,133315 +NIFTY,2026-02-18 14:19:00,2026-02-24,303.9,51.35,25771.6,25750.0,25550,514475,2901340,54990,224380 +NIFTY,2026-02-18 14:20:00,2026-02-24,310.0,50.2,25778.45,25800.0,25550,506675,2872545,55575,150345 +NIFTY,2026-02-18 14:21:00,2026-02-24,312.1,50.3,25779.95,25800.0,25550,506675,2872545,57590,221325 +NIFTY,2026-02-18 14:22:00,2026-02-24,319.15,50.4,25786.1,25800.0,25550,506675,2872545,41730,226135 +NIFTY,2026-02-18 14:23:00,2026-02-24,324.75,49.35,25788.8,25800.0,25550,488605,2845635,34255,299325 +NIFTY,2026-02-18 14:24:00,2026-02-24,325.0,49.95,25790.55,25800.0,25550,488605,2845635,31980,220285 +NIFTY,2026-02-18 14:25:00,2026-02-24,313.5,50.8,25781.5,25800.0,25550,488605,2845635,30355,146835 +NIFTY,2026-02-18 14:26:00,2026-02-24,320.7,49.35,25787.8,25800.0,25550,481585,2906150,21905,169325 +NIFTY,2026-02-18 14:27:00,2026-02-24,324.4,49.05,25790.35,25800.0,25550,481585,2906150,20085,108290 +NIFTY,2026-02-18 14:28:00,2026-02-24,317.05,49.95,25785.15,25800.0,25550,481585,2906150,15275,61945 +NIFTY,2026-02-18 14:29:00,2026-02-24,317.45,50.15,25785.2,25800.0,25550,475280,2904655,22425,73450 +NIFTY,2026-02-18 14:30:00,2026-02-24,310.8,50.6,25782.35,25800.0,25550,475280,2904655,8710,96525 +NIFTY,2026-02-18 14:31:00,2026-02-24,306.95,50.9,25777.8,25800.0,25550,475280,2904655,18655,153855 +NIFTY,2026-02-18 14:32:00,2026-02-24,315.1,49.5,25785.4,25800.0,25550,465855,2970370,16705,132470 +NIFTY,2026-02-18 14:33:00,2026-02-24,315.9,49.55,25785.4,25800.0,25550,465855,2970370,21840,94055 +NIFTY,2026-02-18 14:34:00,2026-02-24,308.45,50.7,25779.1,25800.0,25550,465855,2970370,7605,56875 +NIFTY,2026-02-18 14:35:00,2026-02-24,309.55,50.2,25782.85,25800.0,25550,457665,2979925,10985,35425 +NIFTY,2026-02-18 14:36:00,2026-02-24,313.0,50.15,25788.8,25800.0,25550,457665,2979925,11960,77740 +NIFTY,2026-02-18 14:37:00,2026-02-24,312.55,50.55,25785.0,25800.0,25550,457665,2979925,4030,39195 +NIFTY,2026-02-18 14:38:00,2026-02-24,310.5,50.65,25783.05,25800.0,25550,453895,2969850,8515,43680 +NIFTY,2026-02-18 14:39:00,2026-02-24,308.15,50.9,25781.0,25800.0,25550,453895,2969850,5070,35945 +NIFTY,2026-02-18 14:40:00,2026-02-24,308.7,50.85,25782.1,25800.0,25550,453895,2969850,2860,51805 +NIFTY,2026-02-18 14:41:00,2026-02-24,308.6,50.6,25781.35,25800.0,25550,455325,2980250,5395,35230 +NIFTY,2026-02-18 14:42:00,2026-02-24,306.0,50.95,25777.6,25800.0,25550,455325,2980250,16055,41145 +NIFTY,2026-02-18 14:43:00,2026-02-24,307.8,51.05,25777.45,25800.0,25550,455325,2980250,7670,100425 +NIFTY,2026-02-18 14:44:00,2026-02-24,307.95,51.3,25779.8,25800.0,25550,446550,2961400,16250,117260 +NIFTY,2026-02-18 14:45:00,2026-02-24,306.0,51.75,25776.15,25800.0,25550,446550,2961400,8190,152815 +NIFTY,2026-02-18 14:46:00,2026-02-24,305.65,52.6,25775.0,25800.0,25550,446550,2961400,4355,82615 +NIFTY,2026-02-18 14:47:00,2026-02-24,305.6,52.45,25775.05,25800.0,25550,446290,2954640,5590,87360 +NIFTY,2026-02-18 14:48:00,2026-02-24,306.35,52.05,25778.05,25800.0,25550,446290,2954640,9230,141310 +NIFTY,2026-02-18 14:49:00,2026-02-24,308.9,51.55,25781.45,25800.0,25550,446290,2954640,3185,75985 +NIFTY,2026-02-18 14:50:00,2026-02-24,313.25,50.7,25783.3,25800.0,25550,444080,2932800,8060,89180 +NIFTY,2026-02-18 14:51:00,2026-02-24,317.45,50.0,25789.1,25800.0,25550,444080,2932800,19370,85280 +NIFTY,2026-02-18 14:52:00,2026-02-24,313.85,50.75,25786.75,25800.0,25550,444080,2932800,9685,42770 +NIFTY,2026-02-18 14:53:00,2026-02-24,312.25,51.15,25784.5,25800.0,25550,439790,2935985,6630,26780 +NIFTY,2026-02-18 14:54:00,2026-02-24,313.25,50.55,25787.45,25800.0,25550,439790,2935985,5265,53560 +NIFTY,2026-02-18 14:55:00,2026-02-24,316.05,50.0,25789.75,25800.0,25550,439790,2935985,9490,67665 +NIFTY,2026-02-18 14:56:00,2026-02-24,316.8,49.95,25793.15,25800.0,25550,434395,2953730,11505,121745 +NIFTY,2026-02-18 14:57:00,2026-02-24,317.4,49.75,25794.7,25800.0,25550,434395,2953730,12675,53300 +NIFTY,2026-02-18 14:58:00,2026-02-24,314.65,49.95,25793.75,25800.0,25550,434395,2953730,4745,65130 +NIFTY,2026-02-18 14:59:00,2026-02-24,317.35,50.05,25792.15,25800.0,25550,429260,2920125,3055,61815 +NIFTY,2026-02-18 15:00:00,2026-02-24,341.1,45.55,25823.25,25800.0,25550,429260,2920125,58435,386685 +NIFTY,2026-02-18 15:01:00,2026-02-24,337.8,45.85,25826.35,25850.0,25550,429260,2920125,21970,163995 +NIFTY,2026-02-18 15:02:00,2026-02-24,328.85,47.2,25817.7,25800.0,25550,420550,2815475,19110,143390 +NIFTY,2026-02-18 15:03:00,2026-02-24,326.0,47.2,25813.65,25800.0,25550,420550,2815475,14950,72995 +NIFTY,2026-02-18 15:04:00,2026-02-24,326.75,47.1,25814.55,25800.0,25550,420550,2815475,14105,59020 +NIFTY,2026-02-18 15:05:00,2026-02-24,322.2,47.95,25812.95,25800.0,25550,429130,2768545,23920,52195 +NIFTY,2026-02-18 15:06:00,2026-02-24,325.75,47.3,25815.55,25800.0,25550,429130,2768545,9685,131885 +NIFTY,2026-02-18 15:07:00,2026-02-24,332.0,46.6,25822.35,25800.0,25550,429130,2768545,9945,86450 +NIFTY,2026-02-18 15:08:00,2026-02-24,327.9,47.05,25815.85,25800.0,25550,429975,2767180,4095,61360 +NIFTY,2026-02-18 15:09:00,2026-02-24,333.0,46.15,25825.7,25850.0,25550,429975,2767180,6500,115700 +NIFTY,2026-02-18 15:10:00,2026-02-24,330.3,46.8,25825.4,25850.0,25550,429975,2767180,9685,66430 +NIFTY,2026-02-18 15:11:00,2026-02-24,329.0,46.75,25824.2,25800.0,25550,425165,2765555,3120,54925 +NIFTY,2026-02-18 15:12:00,2026-02-24,328.9,46.65,25824.25,25800.0,25550,425165,2765555,3315,33800 +NIFTY,2026-02-18 15:13:00,2026-02-24,326.85,47.0,25823.05,25800.0,25550,425165,2765555,6305,70850 +NIFTY,2026-02-18 15:14:00,2026-02-24,327.3,47.15,25821.95,25800.0,25550,425490,2739035,3185,94835 +NIFTY,2026-02-18 15:15:00,2026-02-24,328.65,46.85,25823.3,25800.0,25550,425490,2739035,25935,182520 +NIFTY,2026-02-18 15:16:00,2026-02-24,328.0,47.05,25824.05,25800.0,25550,425490,2739035,18005,113685 +NIFTY,2026-02-18 15:17:00,2026-02-24,329.6,47.05,25824.5,25800.0,25550,394615,2705950,4810,89375 +NIFTY,2026-02-18 15:18:00,2026-02-24,328.65,47.15,25826.45,25850.0,25550,394615,2705950,3445,72085 +NIFTY,2026-02-18 15:19:00,2026-02-24,321.3,47.95,25818.3,25800.0,25550,394615,2705950,10010,107575 +NIFTY,2026-02-18 15:20:00,2026-02-24,324.8,49.3,25818.3,25800.0,25550,391170,2669485,14170,192725 +NIFTY,2026-02-18 15:21:00,2026-02-24,325.05,49.5,25818.85,25800.0,25550,391170,2669485,9360,151840 +NIFTY,2026-02-18 15:22:00,2026-02-24,325.6,49.1,25821.45,25800.0,25550,391170,2669485,9620,152555 +NIFTY,2026-02-18 15:23:00,2026-02-24,325.8,49.6,25817.4,25800.0,25550,393575,2590055,12350,98735 +NIFTY,2026-02-18 15:24:00,2026-02-24,326.05,49.75,25817.3,25800.0,25550,393575,2590055,23075,179205 +NIFTY,2026-02-18 15:25:00,2026-02-24,325.05,49.15,25815.15,25800.0,25550,393575,2590055,6500,176800 +NIFTY,2026-02-18 15:26:00,2026-02-24,325.0,48.2,25816.7,25800.0,25550,374335,2567955,9425,131690 +NIFTY,2026-02-18 15:27:00,2026-02-24,324.3,48.15,25813.45,25800.0,25550,374335,2567955,5720,113295 +NIFTY,2026-02-18 15:28:00,2026-02-24,324.85,48.9,25814.0,25800.0,25550,374335,2567955,8385,199810 +NIFTY,2026-02-18 15:29:00,2026-02-24,324.4,47.9,25804.15,25800.0,25550,367770,2492295,8580,221390 +NIFTY,2026-02-18 15:30:00,2026-02-24,324.45,48.0,25804.15,25800.0,25550,367770,2492295,130,3380 +NIFTY,2026-02-18 09:15:00,2026-02-24,226.45,89.35,25713.6,25700.0,25600,2641665,4219410,288795,1167660 +NIFTY,2026-02-18 09:16:00,2026-02-24,224.45,88.25,25717.0,25700.0,25600,2727595,4650620,290745,1113840 +NIFTY,2026-02-18 09:17:00,2026-02-24,230.0,81.4,25731.0,25750.0,25600,2727595,4650620,257660,702650 +NIFTY,2026-02-18 09:18:00,2026-02-24,228.55,81.75,25730.6,25750.0,25600,2727595,4650620,267280,580190 +NIFTY,2026-02-18 09:19:00,2026-02-24,233.5,78.8,25742.05,25750.0,25600,2942290,5096130,318825,552955 +NIFTY,2026-02-18 09:20:00,2026-02-24,223.45,84.85,25725.9,25750.0,25600,2942290,5096130,241020,586755 +NIFTY,2026-02-18 09:21:00,2026-02-24,222.7,85.2,25723.3,25700.0,25600,2942290,5096130,316550,703560 +NIFTY,2026-02-18 09:22:00,2026-02-24,220.4,85.5,25719.75,25700.0,25600,3075280,5394025,114010,505635 +NIFTY,2026-02-18 09:23:00,2026-02-24,212.3,88.35,25711.5,25700.0,25600,3075280,5394025,232635,668525 +NIFTY,2026-02-18 09:24:00,2026-02-24,210.6,89.65,25704.5,25700.0,25600,3075280,5394025,229450,637325 +NIFTY,2026-02-18 09:25:00,2026-02-24,217.75,82.4,25721.45,25700.0,25600,3243370,5744895,299585,1000025 +NIFTY,2026-02-18 09:26:00,2026-02-24,220.55,82.3,25722.65,25700.0,25600,3243370,5744895,216255,418730 +NIFTY,2026-02-18 09:27:00,2026-02-24,226.95,78.05,25735.85,25750.0,25600,3243370,5744895,555880,641485 +NIFTY,2026-02-18 09:28:00,2026-02-24,215.95,83.0,25722.15,25700.0,25600,3234270,5890170,316810,564265 +NIFTY,2026-02-18 09:29:00,2026-02-24,221.55,80.0,25728.5,25750.0,25600,3234270,5890170,154310,376025 +NIFTY,2026-02-18 09:30:00,2026-02-24,218.9,80.85,25723.65,25700.0,25600,3234270,5890170,211185,361270 +NIFTY,2026-02-18 09:31:00,2026-02-24,209.35,85.95,25711.95,25700.0,25600,3368495,6160245,313495,651625 +NIFTY,2026-02-18 09:32:00,2026-02-24,214.2,82.2,25718.75,25700.0,25600,3368495,6160245,344825,543920 +NIFTY,2026-02-18 09:33:00,2026-02-24,221.0,78.6,25730.0,25750.0,25600,3368495,6160245,339430,573300 +NIFTY,2026-02-18 09:34:00,2026-02-24,224.5,77.5,25731.45,25750.0,25600,3375320,6137625,219635,334425 +NIFTY,2026-02-18 09:35:00,2026-02-24,225.35,76.7,25733.5,25750.0,25600,3375320,6137625,151970,401310 +NIFTY,2026-02-18 09:36:00,2026-02-24,228.3,75.35,25739.35,25750.0,25600,3375320,6137625,203905,478985 +NIFTY,2026-02-18 09:37:00,2026-02-24,228.45,74.65,25741.7,25750.0,25600,3391245,6304350,331110,328055 +NIFTY,2026-02-18 09:38:00,2026-02-24,231.35,73.0,25741.55,25750.0,25600,3391245,6304350,133315,307905 +NIFTY,2026-02-18 09:39:00,2026-02-24,229.0,73.85,25737.15,25750.0,25600,3391245,6304350,231400,307255 +NIFTY,2026-02-18 09:40:00,2026-02-24,227.25,75.2,25738.1,25750.0,25600,3409055,6306170,206115,320710 +NIFTY,2026-02-18 09:41:00,2026-02-24,230.65,72.95,25741.85,25750.0,25600,3409055,6306170,197340,184795 +NIFTY,2026-02-18 09:42:00,2026-02-24,225.55,75.85,25733.8,25750.0,25600,3409055,6306170,206505,292240 +NIFTY,2026-02-18 09:43:00,2026-02-24,230.55,73.35,25740.05,25750.0,25600,3420560,6396715,141050,289965 +NIFTY,2026-02-18 09:44:00,2026-02-24,231.7,73.1,25741.85,25750.0,25600,3420560,6396715,243295,286975 +NIFTY,2026-02-18 09:45:00,2026-02-24,227.25,75.25,25734.6,25750.0,25600,3420560,6396715,95875,201175 +NIFTY,2026-02-18 09:46:00,2026-02-24,222.85,77.45,25730.15,25750.0,25600,3382990,6373770,124345,433810 +NIFTY,2026-02-18 09:47:00,2026-02-24,216.85,81.35,25718.45,25700.0,25600,3382990,6373770,260975,724295 +NIFTY,2026-02-18 09:48:00,2026-02-24,219.35,79.45,25721.25,25700.0,25600,3382990,6373770,163020,507650 +NIFTY,2026-02-18 09:49:00,2026-02-24,218.15,80.7,25720.45,25700.0,25600,3442595,6484140,114725,261755 +NIFTY,2026-02-18 09:50:00,2026-02-24,217.8,81.3,25716.8,25700.0,25600,3442595,6484140,96720,371605 +NIFTY,2026-02-18 09:51:00,2026-02-24,217.15,81.55,25717.0,25700.0,25600,3442595,6484140,98280,255970 +NIFTY,2026-02-18 09:52:00,2026-02-24,214.4,83.0,25714.65,25700.0,25600,3448120,6551155,92105,220350 +NIFTY,2026-02-18 09:53:00,2026-02-24,214.8,83.35,25711.7,25700.0,25600,3448120,6551155,203710,778700 +NIFTY,2026-02-18 09:54:00,2026-02-24,207.4,88.65,25702.35,25700.0,25600,3448120,6551155,199225,738140 +NIFTY,2026-02-18 09:55:00,2026-02-24,195.3,101.05,25679.9,25700.0,25600,3555955,6430580,442325,1963845 +NIFTY,2026-02-18 09:56:00,2026-02-24,196.05,102.1,25677.8,25700.0,25600,3555955,6430580,354900,1678235 +NIFTY,2026-02-18 09:57:00,2026-02-24,192.6,103.55,25668.45,25650.0,25600,3555955,6430580,361140,1206075 +NIFTY,2026-02-18 09:58:00,2026-02-24,189.35,105.4,25665.7,25650.0,25600,3908190,6458205,353860,874055 +NIFTY,2026-02-18 09:59:00,2026-02-24,190.9,104.55,25665.45,25650.0,25600,3908190,6458205,358280,1136720 +NIFTY,2026-02-18 10:00:00,2026-02-24,185.3,109.95,25656.85,25650.0,25600,3908190,6458205,474435,1736540 +NIFTY,2026-02-18 10:01:00,2026-02-24,187.2,108.55,25660.75,25650.0,25600,4361110,6666985,307580,850005 +NIFTY,2026-02-18 10:02:00,2026-02-24,187.8,108.7,25657.65,25650.0,25600,4361110,6666985,207545,591110 +NIFTY,2026-02-18 10:03:00,2026-02-24,188.8,107.75,25661.05,25650.0,25600,4361110,6666985,163150,550875 +NIFTY,2026-02-18 10:04:00,2026-02-24,190.2,107.05,25666.45,25650.0,25600,4528225,6777290,303810,669890 +NIFTY,2026-02-18 10:05:00,2026-02-24,193.15,103.1,25669.8,25650.0,25600,4528225,6777290,519545,785850 +NIFTY,2026-02-18 10:06:00,2026-02-24,193.15,102.7,25671.0,25650.0,25600,4528225,6777290,204815,410995 +NIFTY,2026-02-18 10:07:00,2026-02-24,185.1,109.75,25659.3,25650.0,25600,4637880,6707350,381615,878345 +NIFTY,2026-02-18 10:08:00,2026-02-24,189.2,106.1,25664.35,25650.0,25600,4637880,6707350,454285,1213290 +NIFTY,2026-02-18 10:09:00,2026-02-24,189.4,106.05,25665.45,25650.0,25600,4637880,6707350,311220,537485 +NIFTY,2026-02-18 10:10:00,2026-02-24,187.65,107.75,25661.95,25650.0,25600,4617405,7110675,147355,576615 +NIFTY,2026-02-18 10:11:00,2026-02-24,191.7,103.75,25671.1,25650.0,25600,4617405,7110675,171665,470015 +NIFTY,2026-02-18 10:12:00,2026-02-24,193.5,102.2,25672.35,25650.0,25600,4617405,7110675,258895,466830 +NIFTY,2026-02-18 10:13:00,2026-02-24,188.6,105.1,25668.0,25650.0,25600,4692285,7144540,229385,451100 +NIFTY,2026-02-18 10:14:00,2026-02-24,185.25,107.6,25661.95,25650.0,25600,4692285,7144540,156650,305500 +NIFTY,2026-02-18 10:15:00,2026-02-24,185.8,107.4,25663.1,25650.0,25600,4692285,7144540,149305,424710 +NIFTY,2026-02-18 10:16:00,2026-02-24,183.35,109.7,25657.55,25650.0,25600,4769115,7272590,158080,707590 +NIFTY,2026-02-18 10:17:00,2026-02-24,181.15,112.6,25650.5,25650.0,25600,4769115,7272590,432770,1395940 +NIFTY,2026-02-18 10:18:00,2026-02-24,191.25,102.95,25670.85,25650.0,25600,4769115,7272590,483535,1208285 +NIFTY,2026-02-18 10:19:00,2026-02-24,192.25,101.6,25671.35,25650.0,25600,4829955,7209215,303875,727740 +NIFTY,2026-02-18 10:20:00,2026-02-24,188.0,105.45,25664.55,25650.0,25600,4829955,7209215,245375,538980 +NIFTY,2026-02-18 10:21:00,2026-02-24,188.9,104.5,25664.05,25650.0,25600,4829955,7209215,220870,462735 +NIFTY,2026-02-18 10:22:00,2026-02-24,189.55,104.4,25665.25,25650.0,25600,4890860,7366320,135070,397865 +NIFTY,2026-02-18 10:23:00,2026-02-24,189.1,105.2,25665.9,25650.0,25600,4890860,7366320,88920,220155 +NIFTY,2026-02-18 10:24:00,2026-02-24,188.85,103.6,25670.3,25650.0,25600,4890860,7366320,379470,649155 +NIFTY,2026-02-18 10:25:00,2026-02-24,184.85,106.15,25664.4,25650.0,25600,4815720,7417085,289770,369850 +NIFTY,2026-02-18 10:26:00,2026-02-24,181.7,110.4,25657.25,25650.0,25600,4815720,7417085,303160,941330 +NIFTY,2026-02-18 10:27:00,2026-02-24,179.75,111.45,25652.75,25650.0,25600,4815720,7417085,183235,659360 +NIFTY,2026-02-18 10:28:00,2026-02-24,182.0,109.15,25654.2,25650.0,25600,4894955,7480590,262470,834600 +NIFTY,2026-02-18 10:29:00,2026-02-24,188.0,103.2,25665.35,25650.0,25600,4894955,7480590,379145,801840 +NIFTY,2026-02-18 10:30:00,2026-02-24,186.2,105.25,25662.2,25650.0,25600,4894955,7480590,210665,566995 +NIFTY,2026-02-18 10:31:00,2026-02-24,189.8,102.35,25665.5,25650.0,25600,4918355,7621185,174005,410215 +NIFTY,2026-02-18 10:32:00,2026-02-24,187.95,102.65,25665.8,25650.0,25600,4918355,7621185,124410,252785 +NIFTY,2026-02-18 10:33:00,2026-02-24,191.8,99.1,25673.85,25650.0,25600,4918355,7621185,192985,579735 +NIFTY,2026-02-18 10:34:00,2026-02-24,190.15,101.15,25673.0,25650.0,25600,4948190,7626775,141505,387985 +NIFTY,2026-02-18 10:35:00,2026-02-24,194.6,96.75,25677.8,25700.0,25600,4948190,7626775,259805,703365 +NIFTY,2026-02-18 10:36:00,2026-02-24,193.45,97.5,25678.0,25700.0,25600,4948190,7626775,239070,359060 +NIFTY,2026-02-18 10:37:00,2026-02-24,191.5,99.4,25676.9,25700.0,25600,4938180,7535580,444470,667225 +NIFTY,2026-02-18 10:38:00,2026-02-24,184.65,104.9,25666.2,25650.0,25600,4938180,7535580,346060,810940 +NIFTY,2026-02-18 10:39:00,2026-02-24,182.25,107.35,25660.75,25650.0,25600,4938180,7535580,202150,646165 +NIFTY,2026-02-18 10:40:00,2026-02-24,181.45,108.65,25660.1,25650.0,25600,4822870,7693660,176280,769210 +NIFTY,2026-02-18 10:41:00,2026-02-24,182.6,107.05,25659.55,25650.0,25600,4822870,7693660,166205,539500 +NIFTY,2026-02-18 10:42:00,2026-02-24,185.8,104.85,25665.85,25650.0,25600,4822870,7693660,174005,414440 +NIFTY,2026-02-18 10:43:00,2026-02-24,183.4,106.2,25663.55,25650.0,25600,4881890,7805915,86710,199875 +NIFTY,2026-02-18 10:44:00,2026-02-24,182.75,107.4,25660.75,25650.0,25600,4881890,7805915,62920,205140 +NIFTY,2026-02-18 10:45:00,2026-02-24,184.6,105.4,25664.0,25650.0,25600,4881890,7805915,145080,392795 +NIFTY,2026-02-18 10:46:00,2026-02-24,190.3,101.1,25670.3,25650.0,25600,4887220,7905625,168805,367965 +NIFTY,2026-02-18 10:47:00,2026-02-24,192.6,98.2,25679.55,25700.0,25600,4887220,7905625,277615,580840 +NIFTY,2026-02-18 10:48:00,2026-02-24,191.7,98.9,25680.0,25700.0,25600,4887220,7905625,171080,440960 +NIFTY,2026-02-18 10:49:00,2026-02-24,190.55,99.25,25681.85,25700.0,25600,4876755,7976670,96785,281060 +NIFTY,2026-02-18 10:50:00,2026-02-24,191.9,97.95,25683.4,25700.0,25600,4876755,7976670,157040,403260 +NIFTY,2026-02-18 10:51:00,2026-02-24,191.95,98.15,25682.25,25700.0,25600,4876755,7976670,136500,348075 +NIFTY,2026-02-18 10:52:00,2026-02-24,194.0,96.95,25685.8,25700.0,25600,4943315,8039460,235235,373230 +NIFTY,2026-02-18 10:53:00,2026-02-24,200.6,92.0,25693.6,25700.0,25600,4943315,8039460,562965,792090 +NIFTY,2026-02-18 10:54:00,2026-02-24,198.4,93.8,25691.65,25700.0,25600,4943315,8039460,441610,650260 +NIFTY,2026-02-18 10:55:00,2026-02-24,199.75,93.75,25691.25,25700.0,25600,4710355,7970430,218985,337350 +NIFTY,2026-02-18 10:56:00,2026-02-24,199.65,93.75,25693.9,25700.0,25600,4710355,7970430,303225,368875 +NIFTY,2026-02-18 10:57:00,2026-02-24,202.45,91.4,25698.5,25700.0,25600,4710355,7970430,327860,357955 +NIFTY,2026-02-18 10:58:00,2026-02-24,208.0,87.55,25703.9,25700.0,25600,4577560,7867665,435305,837005 +NIFTY,2026-02-18 10:59:00,2026-02-24,208.0,86.9,25703.2,25700.0,25600,4577560,7867665,393640,536445 +NIFTY,2026-02-18 11:00:00,2026-02-24,208.55,86.2,25707.85,25700.0,25600,4577560,7867665,233935,380900 +NIFTY,2026-02-18 11:01:00,2026-02-24,207.0,87.45,25701.85,25700.0,25600,4430465,7836595,211120,346255 +NIFTY,2026-02-18 11:02:00,2026-02-24,210.6,86.15,25705.9,25700.0,25600,4430465,7836595,392015,419900 +NIFTY,2026-02-18 11:03:00,2026-02-24,206.15,89.2,25700.8,25700.0,25600,4430465,7836595,153790,327535 +NIFTY,2026-02-18 11:04:00,2026-02-24,210.0,86.9,25706.15,25700.0,25600,4397250,7968610,167440,247325 +NIFTY,2026-02-18 11:05:00,2026-02-24,205.5,90.0,25699.95,25700.0,25600,4397250,7968610,103935,287365 +NIFTY,2026-02-18 11:06:00,2026-02-24,207.5,88.25,25699.15,25700.0,25600,4397250,7968610,214825,333450 +NIFTY,2026-02-18 11:07:00,2026-02-24,206.15,87.7,25702.15,25700.0,25600,4392895,8058115,187070,305955 +NIFTY,2026-02-18 11:08:00,2026-02-24,209.0,86.8,25703.15,25700.0,25600,4392895,8058115,111540,184080 +NIFTY,2026-02-18 11:09:00,2026-02-24,209.75,85.9,25703.85,25700.0,25600,4392895,8058115,129025,257855 +NIFTY,2026-02-18 11:10:00,2026-02-24,210.55,85.5,25704.9,25700.0,25600,4342715,8111935,87425,231140 +NIFTY,2026-02-18 11:11:00,2026-02-24,207.3,87.6,25701.6,25700.0,25600,4342715,8111935,116805,199550 +NIFTY,2026-02-18 11:12:00,2026-02-24,199.85,91.7,25693.0,25700.0,25600,4342715,8111935,315185,509210 +NIFTY,2026-02-18 11:13:00,2026-02-24,203.3,89.25,25694.6,25700.0,25600,4284150,8217170,224835,626600 +NIFTY,2026-02-18 11:14:00,2026-02-24,208.1,86.35,25700.05,25700.0,25600,4284150,8217170,242190,498225 +NIFTY,2026-02-18 11:15:00,2026-02-24,204.55,88.55,25696.4,25700.0,25600,4284150,8217170,187980,307905 +NIFTY,2026-02-18 11:16:00,2026-02-24,199.4,90.8,25693.25,25700.0,25600,4281550,8302190,136760,308750 +NIFTY,2026-02-18 11:17:00,2026-02-24,197.3,91.8,25686.45,25700.0,25600,4281550,8302190,222300,737360 +NIFTY,2026-02-18 11:18:00,2026-02-24,196.2,92.4,25686.6,25700.0,25600,4281550,8302190,169845,411710 +NIFTY,2026-02-18 11:19:00,2026-02-24,196.9,91.35,25686.55,25700.0,25600,4232280,8541260,173355,474695 +NIFTY,2026-02-18 11:20:00,2026-02-24,198.55,89.9,25693.4,25700.0,25600,4232280,8541260,95615,325065 +NIFTY,2026-02-18 11:21:00,2026-02-24,197.9,90.0,25691.7,25700.0,25600,4232280,8541260,120965,230490 +NIFTY,2026-02-18 11:22:00,2026-02-24,201.0,88.2,25695.2,25700.0,25600,4241900,8530015,178490,288275 +NIFTY,2026-02-18 11:23:00,2026-02-24,199.55,89.5,25694.35,25700.0,25600,4241900,8530015,106795,306020 +NIFTY,2026-02-18 11:24:00,2026-02-24,193.6,93.05,25688.0,25700.0,25600,4241900,8530015,139230,373880 +NIFTY,2026-02-18 11:25:00,2026-02-24,192.1,93.5,25684.15,25700.0,25600,4209205,8532875,183950,432380 +NIFTY,2026-02-18 11:26:00,2026-02-24,195.5,91.3,25690.55,25700.0,25600,4209205,8532875,290420,1015365 +NIFTY,2026-02-18 11:27:00,2026-02-24,197.25,89.6,25691.2,25700.0,25600,4209205,8532875,203125,416975 +NIFTY,2026-02-18 11:28:00,2026-02-24,199.4,88.05,25694.05,25700.0,25600,4244110,8519875,233220,372450 +NIFTY,2026-02-18 11:29:00,2026-02-24,202.1,87.1,25693.55,25700.0,25600,4244110,8519875,123630,335920 +NIFTY,2026-02-18 11:30:00,2026-02-24,200.2,88.9,25691.65,25700.0,25600,4244110,8519875,230165,309010 +NIFTY,2026-02-18 11:31:00,2026-02-24,200.4,88.7,25693.35,25700.0,25600,4297995,8502975,148005,180310 +NIFTY,2026-02-18 11:32:00,2026-02-24,202.05,87.65,25695.3,25700.0,25600,4297995,8502975,136825,260455 +NIFTY,2026-02-18 11:33:00,2026-02-24,207.45,84.4,25701.35,25700.0,25600,4297995,8502975,142740,376025 +NIFTY,2026-02-18 11:34:00,2026-02-24,215.9,79.5,25713.65,25700.0,25600,4213300,8226855,664170,1176110 +NIFTY,2026-02-18 11:35:00,2026-02-24,216.7,79.35,25712.25,25700.0,25600,4213300,8226855,303030,488215 +NIFTY,2026-02-18 11:36:00,2026-02-24,210.5,82.95,25705.95,25700.0,25600,4213300,8226855,170170,356135 +NIFTY,2026-02-18 11:37:00,2026-02-24,208.0,84.2,25701.4,25700.0,25600,4161690,8160945,209690,370500 +NIFTY,2026-02-18 11:38:00,2026-02-24,205.1,85.05,25699.35,25700.0,25600,4161690,8160945,151125,248495 +NIFTY,2026-02-18 11:39:00,2026-02-24,202.0,85.75,25698.9,25700.0,25600,4161690,8160945,154310,403065 +NIFTY,2026-02-18 11:40:00,2026-02-24,200.95,86.0,25695.45,25700.0,25600,4187560,8195785,158795,287105 +NIFTY,2026-02-18 11:41:00,2026-02-24,194.35,90.45,25688.6,25700.0,25600,4187560,8195785,326820,780910 +NIFTY,2026-02-18 11:42:00,2026-02-24,190.05,93.9,25681.45,25700.0,25600,4187560,8195785,298935,899795 +NIFTY,2026-02-18 11:43:00,2026-02-24,191.5,92.55,25681.85,25700.0,25600,4189965,8372845,242645,730470 +NIFTY,2026-02-18 11:44:00,2026-02-24,193.8,90.95,25686.9,25700.0,25600,4189965,8372845,152100,375245 +NIFTY,2026-02-18 11:45:00,2026-02-24,191.35,92.6,25684.65,25700.0,25600,4189965,8372845,141505,398970 +NIFTY,2026-02-18 11:46:00,2026-02-24,193.3,91.1,25687.8,25700.0,25600,4244955,8444670,107770,348595 +NIFTY,2026-02-18 11:47:00,2026-02-24,193.9,90.3,25687.9,25700.0,25600,4244955,8444670,76765,229125 +NIFTY,2026-02-18 11:48:00,2026-02-24,192.0,92.0,25684.45,25700.0,25600,4244955,8444670,76180,351260 +NIFTY,2026-02-18 11:49:00,2026-02-24,193.5,90.5,25688.65,25700.0,25600,4246385,8499205,70785,285220 +NIFTY,2026-02-18 11:50:00,2026-02-24,196.3,88.25,25695.6,25700.0,25600,4246385,8499205,236470,391365 +NIFTY,2026-02-18 11:51:00,2026-02-24,193.25,89.7,25691.1,25700.0,25600,4246385,8499205,112710,280995 +NIFTY,2026-02-18 11:52:00,2026-02-24,191.55,90.9,25690.15,25700.0,25600,4209075,8452600,61750,181480 +NIFTY,2026-02-18 11:53:00,2026-02-24,193.45,89.55,25689.3,25700.0,25600,4209075,8452600,41535,172705 +NIFTY,2026-02-18 11:54:00,2026-02-24,196.35,87.65,25695.55,25700.0,25600,4209075,8452600,89440,342160 +NIFTY,2026-02-18 11:55:00,2026-02-24,196.7,87.3,25695.45,25700.0,25600,4198350,8422440,87490,195455 +NIFTY,2026-02-18 11:56:00,2026-02-24,195.85,87.55,25695.9,25700.0,25600,4198350,8422440,63830,126880 +NIFTY,2026-02-18 11:57:00,2026-02-24,197.5,86.05,25695.75,25700.0,25600,4198350,8422440,55835,239070 +NIFTY,2026-02-18 11:58:00,2026-02-24,195.0,88.25,25693.75,25700.0,25600,4216550,8373755,172120,248430 +NIFTY,2026-02-18 11:59:00,2026-02-24,202.6,83.5,25701.05,25700.0,25600,4216550,8373755,174460,329355 +NIFTY,2026-02-18 12:00:00,2026-02-24,204.2,82.05,25703.0,25700.0,25600,4216550,8373755,192660,423995 +NIFTY,2026-02-18 12:01:00,2026-02-24,208.6,79.95,25710.5,25700.0,25600,4243720,8302905,278980,470340 +NIFTY,2026-02-18 12:02:00,2026-02-24,205.25,82.8,25707.35,25700.0,25600,4243720,8302905,221455,318630 +NIFTY,2026-02-18 12:03:00,2026-02-24,202.2,83.6,25706.75,25700.0,25600,4243720,8302905,133900,287430 +NIFTY,2026-02-18 12:04:00,2026-02-24,203.15,83.6,25704.5,25700.0,25600,4215315,8367970,82680,198380 +NIFTY,2026-02-18 12:05:00,2026-02-24,204.5,82.3,25706.45,25700.0,25600,4215315,8367970,81770,176865 +NIFTY,2026-02-18 12:06:00,2026-02-24,207.2,81.5,25709.3,25700.0,25600,4215315,8367970,100685,170235 +NIFTY,2026-02-18 12:07:00,2026-02-24,207.9,80.2,25712.55,25700.0,25600,4207905,8404175,136175,246740 +NIFTY,2026-02-18 12:08:00,2026-02-24,210.2,79.6,25713.9,25700.0,25600,4207905,8404175,239005,281710 +NIFTY,2026-02-18 12:09:00,2026-02-24,208.25,80.55,25713.25,25700.0,25600,4207905,8404175,119925,176540 +NIFTY,2026-02-18 12:10:00,2026-02-24,208.7,80.55,25714.1,25700.0,25600,4139005,8455200,115895,170690 +NIFTY,2026-02-18 12:11:00,2026-02-24,210.2,79.8,25713.25,25700.0,25600,4139005,8455200,144820,223795 +NIFTY,2026-02-18 12:12:00,2026-02-24,207.0,81.05,25709.65,25700.0,25600,4139005,8455200,91520,169650 +NIFTY,2026-02-18 12:13:00,2026-02-24,208.3,80.4,25713.2,25700.0,25600,4084795,8531705,114465,192205 +NIFTY,2026-02-18 12:14:00,2026-02-24,209.0,79.8,25709.85,25700.0,25600,4084795,8531705,111800,185120 +NIFTY,2026-02-18 12:15:00,2026-02-24,211.85,78.2,25714.4,25700.0,25600,4084795,8531705,196300,306995 +NIFTY,2026-02-18 12:16:00,2026-02-24,215.25,77.0,25718.95,25700.0,25600,4084795,8552830,299325,443755 +NIFTY,2026-02-18 12:17:00,2026-02-24,211.8,78.5,25715.45,25700.0,25600,4040400,8552830,160615,234195 +NIFTY,2026-02-18 12:18:00,2026-02-24,210.15,79.05,25715.0,25700.0,25600,4040400,8552830,101790,197405 +NIFTY,2026-02-18 12:19:00,2026-02-24,207.6,80.2,25713.1,25700.0,25600,4040400,8552830,120575,177905 +NIFTY,2026-02-18 12:20:00,2026-02-24,209.45,79.9,25713.85,25700.0,25600,4072770,8551400,94510,221130 +NIFTY,2026-02-18 12:21:00,2026-02-24,213.0,78.6,25719.2,25700.0,25600,4072770,8551400,189995,224055 +NIFTY,2026-02-18 12:22:00,2026-02-24,212.85,77.95,25717.2,25700.0,25600,4072770,8551400,217100,244790 +NIFTY,2026-02-18 12:23:00,2026-02-24,215.05,76.65,25719.9,25700.0,25600,4161885,8635380,98670,178035 +NIFTY,2026-02-18 12:24:00,2026-02-24,216.15,75.8,25720.3,25700.0,25600,4161885,8635380,197275,368420 +NIFTY,2026-02-18 12:25:00,2026-02-24,206.1,80.0,25711.7,25700.0,25600,4161885,8635380,461175,360750 +NIFTY,2026-02-18 12:26:00,2026-02-24,206.25,79.9,25705.7,25700.0,25600,3976180,8592870,253825,559780 +NIFTY,2026-02-18 12:27:00,2026-02-24,207.95,78.7,25706.4,25700.0,25600,3976180,8592870,137410,269100 +NIFTY,2026-02-18 12:28:00,2026-02-24,214.55,75.45,25716.2,25700.0,25600,3976180,8592870,208780,327535 +NIFTY,2026-02-18 12:29:00,2026-02-24,210.5,77.8,25711.75,25700.0,25600,3963050,8705515,180635,270400 +NIFTY,2026-02-18 12:30:00,2026-02-24,213.75,76.35,25718.1,25700.0,25600,3963050,8705515,112190,173550 +NIFTY,2026-02-18 12:31:00,2026-02-24,214.9,75.7,25720.1,25700.0,25600,3963050,8705515,157365,166855 +NIFTY,2026-02-18 12:32:00,2026-02-24,218.35,74.55,25720.65,25700.0,25600,4009525,8701485,222950,374920 +NIFTY,2026-02-18 12:33:00,2026-02-24,216.9,75.25,25722.45,25700.0,25600,4009525,8701485,130195,157170 +NIFTY,2026-02-18 12:34:00,2026-02-24,216.3,75.3,25722.7,25700.0,25600,4009525,8701485,246350,178685 +NIFTY,2026-02-18 12:35:00,2026-02-24,216.4,75.2,25725.65,25750.0,25600,4115735,8673795,208065,226330 +NIFTY,2026-02-18 12:36:00,2026-02-24,216.65,75.6,25724.8,25700.0,25600,4115735,8673795,168805,231985 +NIFTY,2026-02-18 12:37:00,2026-02-24,219.9,74.0,25729.45,25750.0,25600,4115735,8673795,143650,160290 +NIFTY,2026-02-18 12:38:00,2026-02-24,220.4,73.6,25732.15,25750.0,25600,4127695,8587540,109070,123370 +NIFTY,2026-02-18 12:39:00,2026-02-24,222.5,73.15,25732.25,25750.0,25600,4127695,8587540,453440,301535 +NIFTY,2026-02-18 12:40:00,2026-02-24,216.85,76.0,25722.4,25700.0,25600,4127695,8587540,194350,255060 +NIFTY,2026-02-18 12:41:00,2026-02-24,214.0,77.05,25720.1,25700.0,25600,3834480,8657805,147745,308945 +NIFTY,2026-02-18 12:42:00,2026-02-24,219.6,74.35,25725.85,25750.0,25600,3834480,8657805,143260,291200 +NIFTY,2026-02-18 12:43:00,2026-02-24,219.7,74.1,25726.4,25750.0,25600,3834480,8657805,77155,181740 +NIFTY,2026-02-18 12:44:00,2026-02-24,220.0,74.25,25726.35,25750.0,25600,3808090,8770645,88595,149825 +NIFTY,2026-02-18 12:45:00,2026-02-24,217.5,75.05,25724.75,25700.0,25600,3808090,8770645,94705,228735 +NIFTY,2026-02-18 12:46:00,2026-02-24,219.6,73.95,25727.0,25750.0,25600,3808090,8770645,74750,131040 +NIFTY,2026-02-18 12:47:00,2026-02-24,218.0,75.05,25726.7,25750.0,25600,3796130,8883160,54470,117845 +NIFTY,2026-02-18 12:48:00,2026-02-24,216.1,76.15,25722.8,25700.0,25600,3796130,8883160,50050,109980 +NIFTY,2026-02-18 12:49:00,2026-02-24,210.05,78.4,25713.95,25700.0,25600,3796130,8883160,145470,299520 +NIFTY,2026-02-18 12:50:00,2026-02-24,212.1,76.85,25714.8,25700.0,25600,3765970,8975460,147810,397280 +NIFTY,2026-02-18 12:51:00,2026-02-24,210.95,77.95,25712.45,25700.0,25600,3765970,8975460,71630,226265 +NIFTY,2026-02-18 12:52:00,2026-02-24,214.5,76.3,25717.3,25700.0,25600,3765970,8975460,51870,142870 +NIFTY,2026-02-18 12:53:00,2026-02-24,220.5,73.5,25726.05,25750.0,25600,3773185,9030320,235105,348140 +NIFTY,2026-02-18 12:54:00,2026-02-24,218.3,74.5,25726.65,25750.0,25600,3773185,9030320,124995,145925 +NIFTY,2026-02-18 12:55:00,2026-02-24,216.05,75.15,25722.85,25700.0,25600,3773185,9030320,91585,170755 +NIFTY,2026-02-18 12:56:00,2026-02-24,220.0,73.3,25724.75,25700.0,25600,3859245,9011015,67665,164645 +NIFTY,2026-02-18 12:57:00,2026-02-24,220.45,73.25,25727.65,25750.0,25600,3859245,9011015,121290,250250 +NIFTY,2026-02-18 12:58:00,2026-02-24,223.3,71.45,25732.0,25750.0,25600,3859245,9011015,208845,370890 +NIFTY,2026-02-18 12:59:00,2026-02-24,224.6,70.9,25731.85,25750.0,25600,3809975,8958560,113035,240370 +NIFTY,2026-02-18 13:00:00,2026-02-24,225.8,70.45,25735.9,25750.0,25600,3809975,8958560,200915,455130 +NIFTY,2026-02-18 13:01:00,2026-02-24,226.65,70.2,25740.2,25750.0,25600,3809975,8958560,412165,511160 +NIFTY,2026-02-18 13:02:00,2026-02-24,218.45,73.6,25729.0,25750.0,25600,3807505,8847345,260975,439530 +NIFTY,2026-02-18 13:03:00,2026-02-24,218.3,73.95,25727.25,25750.0,25600,3807505,8847345,357695,459355 +NIFTY,2026-02-18 13:04:00,2026-02-24,225.5,70.6,25737.0,25750.0,25600,3807505,8847345,253825,293995 +NIFTY,2026-02-18 13:05:00,2026-02-24,226.35,70.6,25740.5,25750.0,25600,3733275,8864895,169390,185120 +NIFTY,2026-02-18 13:06:00,2026-02-24,224.7,71.4,25739.5,25750.0,25600,3733275,8864895,109460,180570 +NIFTY,2026-02-18 13:07:00,2026-02-24,221.4,72.4,25735.95,25750.0,25600,3733275,8864895,64025,127270 +NIFTY,2026-02-18 13:08:00,2026-02-24,222.0,72.35,25734.25,25750.0,25600,3756480,8910265,55185,162240 +NIFTY,2026-02-18 13:09:00,2026-02-24,222.15,72.25,25731.75,25750.0,25600,3756480,8910265,34905,109460 +NIFTY,2026-02-18 13:10:00,2026-02-24,214.85,75.6,25720.35,25700.0,25600,3756480,8910265,274495,294125 +NIFTY,2026-02-18 13:11:00,2026-02-24,217.8,74.05,25721.6,25700.0,25600,3664115,8916895,113750,362245 +NIFTY,2026-02-18 13:12:00,2026-02-24,221.7,72.25,25726.95,25750.0,25600,3664115,8916895,96915,219635 +NIFTY,2026-02-18 13:13:00,2026-02-24,221.05,73.1,25727.65,25750.0,25600,3664115,8916895,79625,185055 +NIFTY,2026-02-18 13:14:00,2026-02-24,224.6,71.1,25731.5,25750.0,25600,3680820,9000875,137280,186745 +NIFTY,2026-02-18 13:15:00,2026-02-24,229.0,69.6,25739.45,25750.0,25600,3680820,9000875,245505,347165 +NIFTY,2026-02-18 13:16:00,2026-02-24,226.4,70.45,25734.45,25750.0,25600,3680820,9000875,208975,206830 +NIFTY,2026-02-18 13:17:00,2026-02-24,223.85,71.5,25735.0,25750.0,25600,3608410,9021220,221390,240760 +NIFTY,2026-02-18 13:18:00,2026-02-24,225.05,70.55,25738.65,25750.0,25600,3608410,9021220,49530,108095 +NIFTY,2026-02-18 13:19:00,2026-02-24,227.8,69.85,25740.85,25750.0,25600,3608410,9021220,62790,229840 +NIFTY,2026-02-18 13:20:00,2026-02-24,227.95,70.05,25745.85,25750.0,25600,3611725,9100195,86060,200980 +NIFTY,2026-02-18 13:21:00,2026-02-24,226.0,70.8,25745.65,25750.0,25600,3611725,9100195,118560,284440 +NIFTY,2026-02-18 13:22:00,2026-02-24,228.65,69.95,25750.85,25750.0,25600,3611725,9100195,89245,172315 +NIFTY,2026-02-18 13:23:00,2026-02-24,232.6,68.35,25752.45,25750.0,25600,3610880,9141145,143000,240240 +NIFTY,2026-02-18 13:24:00,2026-02-24,229.05,70.05,25744.85,25750.0,25600,3610880,9141145,279045,356460 +NIFTY,2026-02-18 13:25:00,2026-02-24,222.75,72.25,25736.05,25750.0,25600,3610880,9141145,119535,321100 +NIFTY,2026-02-18 13:26:00,2026-02-24,225.95,71.0,25731.1,25750.0,25600,3496935,9150375,125320,331500 +NIFTY,2026-02-18 13:27:00,2026-02-24,221.1,72.3,25725.1,25750.0,25600,3496935,9150375,70655,184405 +NIFTY,2026-02-18 13:28:00,2026-02-24,219.0,73.65,25718.7,25700.0,25600,3496935,9150375,115700,403975 +NIFTY,2026-02-18 13:29:00,2026-02-24,223.3,71.8,25728.05,25750.0,25600,3500055,9207770,103220,290160 +NIFTY,2026-02-18 13:30:00,2026-02-24,222.1,72.55,25725.5,25750.0,25600,3500055,9207770,95810,155805 +NIFTY,2026-02-18 13:31:00,2026-02-24,223.25,72.0,25726.75,25750.0,25600,3500055,9207770,89635,190515 +NIFTY,2026-02-18 13:32:00,2026-02-24,222.05,72.9,25726.7,25750.0,25600,3498625,9229155,59995,185120 +NIFTY,2026-02-18 13:33:00,2026-02-24,223.0,72.7,25726.65,25750.0,25600,3498625,9229155,31785,96330 +NIFTY,2026-02-18 13:34:00,2026-02-24,222.1,72.45,25727.55,25750.0,25600,3498625,9229155,38350,88010 +NIFTY,2026-02-18 13:35:00,2026-02-24,223.6,71.95,25729.5,25750.0,25600,3492255,9274850,33865,87685 +NIFTY,2026-02-18 13:36:00,2026-02-24,219.65,73.85,25719.85,25700.0,25600,3492255,9274850,67470,161135 +NIFTY,2026-02-18 13:37:00,2026-02-24,218.3,74.65,25723.25,25700.0,25600,3492255,9274850,48035,269620 +NIFTY,2026-02-18 13:38:00,2026-02-24,221.85,72.6,25725.75,25750.0,25600,3485300,9271925,45435,210535 +NIFTY,2026-02-18 13:39:00,2026-02-24,218.7,74.35,25721.35,25700.0,25600,3485300,9271925,44655,149760 +NIFTY,2026-02-18 13:40:00,2026-02-24,222.9,72.35,25727.45,25750.0,25600,3485300,9271925,39715,181935 +NIFTY,2026-02-18 13:41:00,2026-02-24,221.75,73.35,25723.7,25700.0,25600,3474315,9227335,51285,131950 +NIFTY,2026-02-18 13:42:00,2026-02-24,217.6,75.3,25719.5,25700.0,25600,3474315,9227335,82615,293215 +NIFTY,2026-02-18 13:43:00,2026-02-24,218.65,75.05,25718.55,25700.0,25600,3474315,9227335,67795,279435 +NIFTY,2026-02-18 13:44:00,2026-02-24,222.85,72.4,25724.7,25700.0,25600,3475550,9154015,49530,244790 +NIFTY,2026-02-18 13:45:00,2026-02-24,228.3,70.0,25730.65,25750.0,25600,3475550,9154015,172120,409565 +NIFTY,2026-02-18 13:46:00,2026-02-24,226.95,70.4,25731.7,25750.0,25600,3475550,9154015,187330,377130 +NIFTY,2026-02-18 13:47:00,2026-02-24,223.6,71.75,25726.45,25750.0,25600,3478540,9171435,110240,359645 +NIFTY,2026-02-18 13:48:00,2026-02-24,228.6,69.2,25735.15,25750.0,25600,3478540,9171435,108225,345280 +NIFTY,2026-02-18 13:49:00,2026-02-24,227.15,70.1,25735.5,25750.0,25600,3478540,9171435,73775,240500 +NIFTY,2026-02-18 13:50:00,2026-02-24,228.8,69.55,25739.0,25750.0,25600,3479710,9161750,42250,113035 +NIFTY,2026-02-18 13:51:00,2026-02-24,231.7,69.15,25744.2,25750.0,25600,3479710,9161750,136955,218335 +NIFTY,2026-02-18 13:52:00,2026-02-24,223.5,72.15,25726.05,25750.0,25600,3479710,9161750,198575,350610 +NIFTY,2026-02-18 13:53:00,2026-02-24,216.35,76.0,25708.55,25700.0,25600,3368105,9083815,302380,889590 +NIFTY,2026-02-18 13:54:00,2026-02-24,210.05,79.25,25700.0,25700.0,25600,3368105,9083815,203125,710385 +NIFTY,2026-02-18 13:55:00,2026-02-24,211.15,78.75,25699.75,25700.0,25600,3368105,9083815,205790,843440 +NIFTY,2026-02-18 13:56:00,2026-02-24,211.95,78.0,25709.45,25700.0,25600,3473860,9094410,131625,511290 +NIFTY,2026-02-18 13:57:00,2026-02-24,214.15,76.0,25718.25,25700.0,25600,3473860,9094410,324155,677885 +NIFTY,2026-02-18 13:58:00,2026-02-24,216.85,73.7,25721.9,25700.0,25600,3473860,9094410,192400,478790 +NIFTY,2026-02-18 13:59:00,2026-02-24,216.85,73.9,25724.3,25700.0,25600,3502200,8890245,71175,228280 +NIFTY,2026-02-18 14:00:00,2026-02-24,216.45,74.05,25725.4,25750.0,25600,3502200,8890245,80275,202020 +NIFTY,2026-02-18 14:01:00,2026-02-24,214.95,74.7,25721.5,25700.0,25600,3502200,8890245,63245,193245 +NIFTY,2026-02-18 14:02:00,2026-02-24,215.1,74.3,25723.4,25700.0,25600,3484130,8924370,58435,237705 +NIFTY,2026-02-18 14:03:00,2026-02-24,217.75,72.8,25723.5,25700.0,25600,3484130,8924370,93600,286065 +NIFTY,2026-02-18 14:04:00,2026-02-24,217.8,72.55,25725.45,25750.0,25600,3484130,8924370,47645,145340 +NIFTY,2026-02-18 14:05:00,2026-02-24,220.4,71.35,25729.75,25750.0,25600,3476980,8955830,123630,334815 +NIFTY,2026-02-18 14:06:00,2026-02-24,219.6,72.0,25727.05,25750.0,25600,3476980,8955830,56095,129025 +NIFTY,2026-02-18 14:07:00,2026-02-24,221.15,70.9,25730.0,25750.0,25600,3476980,8955830,42835,113490 +NIFTY,2026-02-18 14:08:00,2026-02-24,223.6,70.0,25732.9,25750.0,25600,3472040,8893495,85865,200525 +NIFTY,2026-02-18 14:09:00,2026-02-24,224.8,70.0,25735.45,25750.0,25600,3472040,8893495,112060,168025 +NIFTY,2026-02-18 14:10:00,2026-02-24,227.1,69.15,25737.4,25750.0,25600,3472040,8893495,85735,238550 +NIFTY,2026-02-18 14:11:00,2026-02-24,237.7,66.0,25747.4,25750.0,25600,3390010,8997755,315900,597610 +NIFTY,2026-02-18 14:12:00,2026-02-24,246.9,64.0,25752.85,25750.0,25600,3390010,8997755,365430,542100 +NIFTY,2026-02-18 14:13:00,2026-02-24,243.6,64.9,25753.7,25750.0,25600,3390010,8997755,253110,375375 +NIFTY,2026-02-18 14:14:00,2026-02-24,248.0,64.25,25756.8,25750.0,25600,3284710,8783710,95615,250185 +NIFTY,2026-02-18 14:15:00,2026-02-24,247.45,64.8,25758.95,25750.0,25600,3284710,8783710,285870,327080 +NIFTY,2026-02-18 14:16:00,2026-02-24,246.35,65.45,25757.05,25750.0,25600,3284710,8783710,193635,331760 +NIFTY,2026-02-18 14:17:00,2026-02-24,250.8,63.95,25760.85,25750.0,25600,3225560,8851700,159510,215410 +NIFTY,2026-02-18 14:18:00,2026-02-24,257.95,63.25,25765.25,25750.0,25600,3225560,8851700,191295,360620 +NIFTY,2026-02-18 14:19:00,2026-02-24,264.05,61.5,25771.6,25750.0,25600,3225560,8851700,285805,457990 +NIFTY,2026-02-18 14:20:00,2026-02-24,270.65,60.0,25778.45,25800.0,25600,3121950,8776495,268775,544830 +NIFTY,2026-02-18 14:21:00,2026-02-24,272.15,60.4,25779.95,25800.0,25600,3121950,8776495,329030,547495 +NIFTY,2026-02-18 14:22:00,2026-02-24,279.15,60.3,25786.1,25800.0,25600,3121950,8776495,265135,376935 +NIFTY,2026-02-18 14:23:00,2026-02-24,284.6,58.95,25788.8,25800.0,25600,2922660,8573890,245635,473460 +NIFTY,2026-02-18 14:24:00,2026-02-24,283.9,59.75,25790.55,25800.0,25600,2922660,8573890,154830,379470 +NIFTY,2026-02-18 14:25:00,2026-02-24,274.1,60.75,25781.5,25800.0,25600,2922660,8573890,227500,366925 +NIFTY,2026-02-18 14:26:00,2026-02-24,280.85,58.85,25787.8,25800.0,25600,2817425,8507135,91000,389025 +NIFTY,2026-02-18 14:27:00,2026-02-24,284.4,58.45,25790.35,25800.0,25600,2817425,8507135,140725,326690 +NIFTY,2026-02-18 14:28:00,2026-02-24,276.95,59.75,25785.15,25800.0,25600,2817425,8507135,113035,294840 +NIFTY,2026-02-18 14:29:00,2026-02-24,276.55,60.05,25785.2,25800.0,25600,2787330,8543080,68380,296530 +NIFTY,2026-02-18 14:30:00,2026-02-24,270.75,60.5,25782.35,25800.0,25600,2787330,8543080,75725,171145 +NIFTY,2026-02-18 14:31:00,2026-02-24,267.1,61.1,25777.8,25800.0,25600,2787330,8543080,123890,378170 +NIFTY,2026-02-18 14:32:00,2026-02-24,275.25,59.65,25785.4,25800.0,25600,2776930,8531315,121745,304655 +NIFTY,2026-02-18 14:33:00,2026-02-24,275.05,59.2,25785.4,25800.0,25600,2776930,8531315,165880,508820 +NIFTY,2026-02-18 14:34:00,2026-02-24,268.85,60.85,25779.1,25800.0,25600,2776930,8531315,80015,311870 +NIFTY,2026-02-18 14:35:00,2026-02-24,272.6,60.25,25782.85,25800.0,25600,2763800,8478340,49335,247520 +NIFTY,2026-02-18 14:36:00,2026-02-24,274.2,60.0,25788.8,25800.0,25600,2763800,8478340,82615,232505 +NIFTY,2026-02-18 14:37:00,2026-02-24,270.6,60.55,25785.0,25800.0,25600,2763800,8478340,39390,134875 +NIFTY,2026-02-18 14:38:00,2026-02-24,270.2,60.6,25783.05,25800.0,25600,2751970,8393710,60580,165620 +NIFTY,2026-02-18 14:39:00,2026-02-24,268.55,60.9,25781.0,25800.0,25600,2751970,8393710,32890,132145 +NIFTY,2026-02-18 14:40:00,2026-02-24,268.9,60.85,25782.1,25800.0,25600,2751970,8393710,52325,123630 +NIFTY,2026-02-18 14:41:00,2026-02-24,269.0,60.7,25781.35,25800.0,25600,2752685,8419905,40430,118625 +NIFTY,2026-02-18 14:42:00,2026-02-24,265.55,61.0,25777.6,25800.0,25600,2752685,8419905,99515,122265 +NIFTY,2026-02-18 14:43:00,2026-02-24,268.25,61.0,25777.45,25800.0,25600,2752685,8419905,67795,291395 +NIFTY,2026-02-18 14:44:00,2026-02-24,267.6,61.65,25779.8,25800.0,25600,2727855,8524360,104650,283270 +NIFTY,2026-02-18 14:45:00,2026-02-24,266.2,62.1,25776.15,25800.0,25600,2727855,8524360,65065,292760 +NIFTY,2026-02-18 14:46:00,2026-02-24,265.2,62.9,25775.0,25800.0,25600,2727855,8524360,54600,232245 +NIFTY,2026-02-18 14:47:00,2026-02-24,266.2,62.85,25775.05,25800.0,25600,2745340,8458970,53690,190710 +NIFTY,2026-02-18 14:48:00,2026-02-24,267.55,62.35,25778.05,25800.0,25600,2745340,8458970,99255,322270 +NIFTY,2026-02-18 14:49:00,2026-02-24,269.4,61.8,25781.45,25800.0,25600,2745340,8458970,49400,161785 +NIFTY,2026-02-18 14:50:00,2026-02-24,273.25,60.7,25783.3,25800.0,25600,2761785,8405800,117845,288275 +NIFTY,2026-02-18 14:51:00,2026-02-24,277.5,59.8,25789.1,25800.0,25600,2761785,8405800,134160,253305 +NIFTY,2026-02-18 14:52:00,2026-02-24,274.15,60.6,25786.75,25800.0,25600,2761785,8405800,93275,174980 +NIFTY,2026-02-18 14:53:00,2026-02-24,272.15,61.4,25784.5,25800.0,25600,2781740,8326825,46670,107705 +NIFTY,2026-02-18 14:54:00,2026-02-24,274.8,60.6,25787.45,25800.0,25600,2781740,8326825,39325,129740 +NIFTY,2026-02-18 14:55:00,2026-02-24,276.0,60.0,25789.75,25800.0,25600,2781740,8326825,67470,164645 +NIFTY,2026-02-18 14:56:00,2026-02-24,276.7,59.8,25793.15,25800.0,25600,2745990,8321950,102895,192465 +NIFTY,2026-02-18 14:57:00,2026-02-24,277.35,59.7,25794.7,25800.0,25600,2745990,8321950,80600,203515 +NIFTY,2026-02-18 14:58:00,2026-02-24,276.0,60.0,25793.75,25800.0,25600,2745990,8321950,47580,88465 +NIFTY,2026-02-18 14:59:00,2026-02-24,277.75,59.9,25792.15,25800.0,25600,2743455,8292505,39585,118235 +NIFTY,2026-02-18 15:00:00,2026-02-24,300.0,54.2,25823.25,25800.0,25600,2743455,8292505,451685,908375 +NIFTY,2026-02-18 15:01:00,2026-02-24,298.0,54.5,25826.35,25850.0,25600,2743455,8292505,177905,408135 +NIFTY,2026-02-18 15:02:00,2026-02-24,287.15,56.25,25817.7,25800.0,25600,2614300,8211775,144235,422955 +NIFTY,2026-02-18 15:03:00,2026-02-24,286.55,56.3,25813.65,25800.0,25600,2614300,8211775,103870,328055 +NIFTY,2026-02-18 15:04:00,2026-02-24,286.2,56.25,25814.55,25800.0,25600,2614300,8211775,66690,244985 +NIFTY,2026-02-18 15:05:00,2026-02-24,281.9,57.3,25812.95,25800.0,25600,2610465,8106540,63050,233545 +NIFTY,2026-02-18 15:06:00,2026-02-24,285.8,56.75,25815.55,25800.0,25600,2610465,8106540,60840,227760 +NIFTY,2026-02-18 15:07:00,2026-02-24,291.6,55.55,25822.35,25800.0,25600,2610465,8106540,71435,267995 +NIFTY,2026-02-18 15:08:00,2026-02-24,286.65,56.1,25815.85,25800.0,25600,2589145,8068840,58825,255775 +NIFTY,2026-02-18 15:09:00,2026-02-24,291.85,55.05,25825.7,25850.0,25600,2589145,8068840,58565,189215 +NIFTY,2026-02-18 15:10:00,2026-02-24,289.3,55.75,25825.4,25850.0,25600,2589145,8068840,78195,247715 +NIFTY,2026-02-18 15:11:00,2026-02-24,288.65,55.7,25824.2,25800.0,25600,2538510,7967960,48555,226980 +NIFTY,2026-02-18 15:12:00,2026-02-24,288.05,55.7,25824.25,25800.0,25600,2538510,7967960,48165,137410 +NIFTY,2026-02-18 15:13:00,2026-02-24,286.0,56.0,25823.05,25800.0,25600,2538510,7967960,36465,157365 +NIFTY,2026-02-18 15:14:00,2026-02-24,287.15,56.1,25821.95,25800.0,25600,2520115,7944365,42185,131365 +NIFTY,2026-02-18 15:15:00,2026-02-24,287.65,56.05,25823.3,25800.0,25600,2520115,7944365,123565,356655 +NIFTY,2026-02-18 15:16:00,2026-02-24,288.0,56.3,25824.05,25800.0,25600,2520115,7944365,64805,242840 +NIFTY,2026-02-18 15:17:00,2026-02-24,289.15,56.05,25824.5,25800.0,25600,2464280,7793500,35880,200005 +NIFTY,2026-02-18 15:18:00,2026-02-24,287.65,56.35,25826.45,25850.0,25600,2464280,7793500,45175,214240 +NIFTY,2026-02-18 15:19:00,2026-02-24,281.0,57.7,25818.3,25800.0,25600,2464280,7793500,56420,277550 +NIFTY,2026-02-18 15:20:00,2026-02-24,284.0,58.8,25818.3,25800.0,25600,2445950,7667855,47905,422240 +NIFTY,2026-02-18 15:21:00,2026-02-24,285.1,59.0,25818.85,25800.0,25600,2445950,7667855,40105,345280 +NIFTY,2026-02-18 15:22:00,2026-02-24,285.35,58.55,25821.45,25800.0,25600,2445950,7667855,26000,376025 +NIFTY,2026-02-18 15:23:00,2026-02-24,284.85,58.95,25817.4,25800.0,25600,2412670,7531615,33280,205465 +NIFTY,2026-02-18 15:24:00,2026-02-24,286.0,59.1,25817.3,25800.0,25600,2412670,7531615,42445,265135 +NIFTY,2026-02-18 15:25:00,2026-02-24,284.5,58.5,25815.15,25800.0,25600,2412670,7531615,54340,569660 +NIFTY,2026-02-18 15:26:00,2026-02-24,284.15,57.55,25816.7,25800.0,25600,2363985,7224620,47840,443755 +NIFTY,2026-02-18 15:27:00,2026-02-24,283.5,57.5,25813.45,25800.0,25600,2363985,7224620,42770,257920 +NIFTY,2026-02-18 15:28:00,2026-02-24,284.8,58.0,25814.0,25800.0,25600,2363985,7224620,50895,458120 +NIFTY,2026-02-18 15:29:00,2026-02-24,284.5,56.95,25804.15,25800.0,25600,2292940,7105995,94835,428285 +NIFTY,2026-02-18 15:30:00,2026-02-24,283.3,57.5,25804.15,25800.0,25600,2292940,7105995,5980,11505 +NIFTY,2026-02-18 09:15:00,2026-02-24,193.25,106.5,25713.6,25700.0,25650,753935,1451970,257400,915850 +NIFTY,2026-02-18 09:16:00,2026-02-24,192.05,104.8,25717.0,25700.0,25650,883090,1799070,295880,725400 +NIFTY,2026-02-18 09:17:00,2026-02-24,196.2,97.45,25731.0,25750.0,25650,883090,1799070,249015,554320 +NIFTY,2026-02-18 09:18:00,2026-02-24,196.0,97.55,25730.6,25750.0,25650,883090,1799070,153010,391560 +NIFTY,2026-02-18 09:19:00,2026-02-24,199.5,94.35,25742.05,25750.0,25650,1078545,2165150,243750,376025 +NIFTY,2026-02-18 09:20:00,2026-02-24,191.7,101.05,25725.9,25750.0,25650,1078545,2165150,214045,476450 +NIFTY,2026-02-18 09:21:00,2026-02-24,189.4,102.45,25723.3,25700.0,25650,1078545,2165150,201825,469170 +NIFTY,2026-02-18 09:22:00,2026-02-24,188.3,103.2,25719.75,25700.0,25650,1242930,2428530,128050,304460 +NIFTY,2026-02-18 09:23:00,2026-02-24,179.6,106.05,25711.5,25700.0,25650,1242930,2428530,187070,360360 +NIFTY,2026-02-18 09:24:00,2026-02-24,177.85,106.0,25704.5,25700.0,25650,1242930,2428530,187525,462085 +NIFTY,2026-02-18 09:25:00,2026-02-24,185.0,98.95,25721.45,25700.0,25650,1383720,2668640,314470,751985 +NIFTY,2026-02-18 09:26:00,2026-02-24,187.85,98.4,25722.65,25700.0,25650,1383720,2668640,165100,295750 +NIFTY,2026-02-18 09:27:00,2026-02-24,193.0,94.1,25735.85,25750.0,25650,1383720,2668640,313105,455910 +NIFTY,2026-02-18 09:28:00,2026-02-24,183.3,99.9,25722.15,25700.0,25650,1514890,2824380,237510,422695 +NIFTY,2026-02-18 09:29:00,2026-02-24,187.95,96.05,25728.5,25750.0,25650,1514890,2824380,149955,303615 +NIFTY,2026-02-18 09:30:00,2026-02-24,185.4,97.45,25723.65,25700.0,25650,1514890,2824380,179790,320515 +NIFTY,2026-02-18 09:31:00,2026-02-24,176.2,103.6,25711.95,25700.0,25650,1629485,2991560,169325,380445 +NIFTY,2026-02-18 09:32:00,2026-02-24,180.4,99.65,25718.75,25700.0,25650,1629485,2991560,192530,436280 +NIFTY,2026-02-18 09:33:00,2026-02-24,186.7,95.5,25730.0,25750.0,25650,1629485,2991560,273130,360230 +NIFTY,2026-02-18 09:34:00,2026-02-24,190.3,93.6,25731.45,25750.0,25650,1651715,3020420,122135,260000 +NIFTY,2026-02-18 09:35:00,2026-02-24,191.15,92.75,25733.5,25750.0,25650,1651715,3020420,161980,243945 +NIFTY,2026-02-18 09:36:00,2026-02-24,194.75,90.55,25739.35,25750.0,25650,1651715,3020420,207220,450645 +NIFTY,2026-02-18 09:37:00,2026-02-24,193.5,90.55,25741.7,25750.0,25650,1681485,3180125,226005,282425 +NIFTY,2026-02-18 09:38:00,2026-02-24,197.15,88.15,25741.55,25750.0,25650,1681485,3180125,146575,221390 +NIFTY,2026-02-18 09:39:00,2026-02-24,195.3,89.05,25737.15,25750.0,25650,1681485,3180125,191360,270985 +NIFTY,2026-02-18 09:40:00,2026-02-24,193.75,90.75,25738.1,25750.0,25650,1661725,3281850,147940,252850 +NIFTY,2026-02-18 09:41:00,2026-02-24,196.3,88.5,25741.85,25750.0,25650,1661725,3281850,103155,137085 +NIFTY,2026-02-18 09:42:00,2026-02-24,191.35,91.7,25733.8,25750.0,25650,1661725,3281850,142870,210210 +NIFTY,2026-02-18 09:43:00,2026-02-24,196.65,88.55,25740.05,25750.0,25650,1738815,3332030,82355,207675 +NIFTY,2026-02-18 09:44:00,2026-02-24,196.25,88.9,25741.85,25750.0,25650,1738815,3332030,201175,198055 +NIFTY,2026-02-18 09:45:00,2026-02-24,193.1,90.85,25734.6,25750.0,25650,1738815,3332030,128115,188045 +NIFTY,2026-02-18 09:46:00,2026-02-24,188.55,94.0,25730.15,25750.0,25650,1728155,3339245,158145,329225 +NIFTY,2026-02-18 09:47:00,2026-02-24,183.9,98.0,25718.45,25700.0,25650,1728155,3339245,249405,643435 +NIFTY,2026-02-18 09:48:00,2026-02-24,186.9,95.95,25721.25,25700.0,25650,1728155,3339245,138255,532870 +NIFTY,2026-02-18 09:49:00,2026-02-24,184.75,97.4,25720.45,25700.0,25650,1714310,3365765,82940,207870 +NIFTY,2026-02-18 09:50:00,2026-02-24,184.2,98.5,25716.8,25700.0,25650,1714310,3365765,72865,353600 +NIFTY,2026-02-18 09:51:00,2026-02-24,184.3,98.4,25717.0,25700.0,25650,1714310,3365765,84760,222430 +NIFTY,2026-02-18 09:52:00,2026-02-24,181.45,100.15,25714.65,25700.0,25650,1742585,3367780,55315,226200 +NIFTY,2026-02-18 09:53:00,2026-02-24,182.0,100.25,25711.7,25700.0,25650,1742585,3367780,230880,625170 +NIFTY,2026-02-18 09:54:00,2026-02-24,175.0,106.95,25702.35,25700.0,25650,1742585,3367780,148655,534105 +NIFTY,2026-02-18 09:55:00,2026-02-24,165.25,120.65,25679.9,25700.0,25650,1764360,3311750,352820,1688505 +NIFTY,2026-02-18 09:56:00,2026-02-24,165.35,121.25,25677.8,25700.0,25650,1764360,3311750,410085,1618500 +NIFTY,2026-02-18 09:57:00,2026-02-24,162.15,123.65,25668.45,25650.0,25650,1764360,3311750,432250,1459185 +NIFTY,2026-02-18 09:58:00,2026-02-24,159.8,124.95,25665.7,25650.0,25650,2205580,3425955,407615,919620 +NIFTY,2026-02-18 09:59:00,2026-02-24,160.5,124.25,25665.45,25650.0,25650,2205580,3425955,523315,1281280 +NIFTY,2026-02-18 10:00:00,2026-02-24,155.8,130.25,25656.85,25650.0,25650,2205580,3425955,819780,1791530 +NIFTY,2026-02-18 10:01:00,2026-02-24,157.6,129.15,25660.75,25650.0,25650,2766595,3790800,581815,983710 +NIFTY,2026-02-18 10:02:00,2026-02-24,157.95,129.2,25657.65,25650.0,25650,2766595,3790800,260325,576095 +NIFTY,2026-02-18 10:03:00,2026-02-24,159.1,128.35,25661.05,25650.0,25650,2766595,3790800,302315,489580 +NIFTY,2026-02-18 10:04:00,2026-02-24,160.1,126.75,25666.45,25650.0,25650,3115190,3950570,576550,659035 +NIFTY,2026-02-18 10:05:00,2026-02-24,161.45,123.85,25669.8,25650.0,25650,3115190,3950570,730275,716690 +NIFTY,2026-02-18 10:06:00,2026-02-24,162.85,122.4,25671.0,25650.0,25650,3115190,3950570,392080,392795 +NIFTY,2026-02-18 10:07:00,2026-02-24,156.25,130.15,25659.3,25650.0,25650,3515590,3894605,528775,966940 +NIFTY,2026-02-18 10:08:00,2026-02-24,159.7,125.9,25664.35,25650.0,25650,3515590,3894605,597350,1496365 +NIFTY,2026-02-18 10:09:00,2026-02-24,159.5,125.95,25665.45,25650.0,25650,3515590,3894605,413010,589225 +NIFTY,2026-02-18 10:10:00,2026-02-24,157.7,128.45,25661.95,25650.0,25650,3527615,4261270,225875,610675 +NIFTY,2026-02-18 10:11:00,2026-02-24,162.1,123.1,25671.1,25650.0,25650,3527615,4261270,309140,498940 +NIFTY,2026-02-18 10:12:00,2026-02-24,162.1,122.75,25672.35,25650.0,25650,3527615,4261270,341510,463580 +NIFTY,2026-02-18 10:13:00,2026-02-24,158.6,125.3,25668.0,25650.0,25650,3702985,4332965,355485,473850 +NIFTY,2026-02-18 10:14:00,2026-02-24,155.4,127.9,25661.95,25650.0,25650,3702985,4332965,234000,344695 +NIFTY,2026-02-18 10:15:00,2026-02-24,156.2,128.6,25663.1,25650.0,25650,3702985,4332965,306475,463580 +NIFTY,2026-02-18 10:16:00,2026-02-24,154.45,130.9,25657.55,25650.0,25650,3830190,4483700,279890,757575 +NIFTY,2026-02-18 10:17:00,2026-02-24,152.6,133.9,25650.5,25650.0,25650,3830190,4483700,824265,1681160 +NIFTY,2026-02-18 10:18:00,2026-02-24,161.5,122.65,25670.85,25650.0,25650,3830190,4483700,899535,1276535 +NIFTY,2026-02-18 10:19:00,2026-02-24,162.25,121.65,25671.35,25650.0,25650,3967535,4409925,599170,773175 +NIFTY,2026-02-18 10:20:00,2026-02-24,158.35,125.95,25664.55,25650.0,25650,3967535,4409925,452790,549055 +NIFTY,2026-02-18 10:21:00,2026-02-24,159.6,125.15,25664.05,25650.0,25650,3967535,4409925,264290,509860 +NIFTY,2026-02-18 10:22:00,2026-02-24,159.65,124.7,25665.25,25650.0,25650,4073810,4648735,203450,420225 +NIFTY,2026-02-18 10:23:00,2026-02-24,158.9,125.5,25665.9,25650.0,25650,4073810,4648735,155220,208585 +NIFTY,2026-02-18 10:24:00,2026-02-24,158.85,123.8,25670.3,25650.0,25650,4073810,4648735,423670,585520 +NIFTY,2026-02-18 10:25:00,2026-02-24,155.9,126.55,25664.4,25650.0,25650,4112745,4669795,306540,398450 +NIFTY,2026-02-18 10:26:00,2026-02-24,153.1,131.4,25657.25,25650.0,25650,4112745,4669795,502385,1069965 +NIFTY,2026-02-18 10:27:00,2026-02-24,151.0,132.95,25652.75,25650.0,25650,4112745,4669795,304850,676780 +NIFTY,2026-02-18 10:28:00,2026-02-24,152.8,130.15,25654.2,25650.0,25650,4063150,4804995,375180,900835 +NIFTY,2026-02-18 10:29:00,2026-02-24,158.5,123.35,25665.35,25650.0,25650,4063150,4804995,592475,850980 +NIFTY,2026-02-18 10:30:00,2026-02-24,156.7,125.8,25662.2,25650.0,25650,4063150,4804995,359125,695110 +NIFTY,2026-02-18 10:31:00,2026-02-24,159.45,122.45,25665.5,25650.0,25650,4215380,4801030,287300,417495 +NIFTY,2026-02-18 10:32:00,2026-02-24,158.8,122.65,25665.8,25650.0,25650,4215380,4801030,192270,219310 +NIFTY,2026-02-18 10:33:00,2026-02-24,161.0,119.75,25673.85,25650.0,25650,4215380,4801030,317850,589940 +NIFTY,2026-02-18 10:34:00,2026-02-24,159.8,121.4,25673.0,25650.0,25650,4317755,4792515,373815,246090 +NIFTY,2026-02-18 10:35:00,2026-02-24,163.2,116.95,25677.8,25700.0,25650,4317755,4792515,581880,684515 +NIFTY,2026-02-18 10:36:00,2026-02-24,163.3,117.1,25678.0,25700.0,25650,4317755,4792515,422240,355485 +NIFTY,2026-02-18 10:37:00,2026-02-24,161.5,119.45,25676.9,25700.0,25650,4503655,4577300,812630,690170 +NIFTY,2026-02-18 10:38:00,2026-02-24,155.05,125.8,25666.2,25650.0,25650,4503655,4577300,626080,936845 +NIFTY,2026-02-18 10:39:00,2026-02-24,153.15,128.5,25660.75,25650.0,25650,4503655,4577300,281385,828685 +NIFTY,2026-02-18 10:40:00,2026-02-24,152.4,129.65,25660.1,25650.0,25650,4229485,4861025,445640,882115 +NIFTY,2026-02-18 10:41:00,2026-02-24,153.7,127.95,25659.55,25650.0,25650,4229485,4861025,253435,586495 +NIFTY,2026-02-18 10:42:00,2026-02-24,156.3,125.25,25665.85,25650.0,25650,4229485,4861025,298935,501605 +NIFTY,2026-02-18 10:43:00,2026-02-24,154.3,126.45,25663.55,25650.0,25650,4303195,4912375,152685,217360 +NIFTY,2026-02-18 10:44:00,2026-02-24,153.45,128.05,25660.75,25650.0,25650,4303195,4912375,118625,259350 +NIFTY,2026-02-18 10:45:00,2026-02-24,155.6,126.0,25664.0,25650.0,25650,4303195,4912375,244660,390065 +NIFTY,2026-02-18 10:46:00,2026-02-24,160.35,121.3,25670.3,25650.0,25650,4345250,4953650,298285,401765 +NIFTY,2026-02-18 10:47:00,2026-02-24,162.05,117.85,25679.55,25700.0,25650,4345250,4953650,480740,672945 +NIFTY,2026-02-18 10:48:00,2026-02-24,160.7,119.2,25680.0,25700.0,25650,4345250,4953650,302705,437190 +NIFTY,2026-02-18 10:49:00,2026-02-24,160.5,119.05,25681.85,25700.0,25650,4430725,5051475,192205,279305 +NIFTY,2026-02-18 10:50:00,2026-02-24,161.55,117.45,25683.4,25700.0,25650,4430725,5051475,293280,331045 +NIFTY,2026-02-18 10:51:00,2026-02-24,161.3,118.05,25682.25,25700.0,25650,4430725,5051475,249275,326235 +NIFTY,2026-02-18 10:52:00,2026-02-24,163.95,116.0,25685.8,25700.0,25650,4410900,5167500,382655,395005 +NIFTY,2026-02-18 10:53:00,2026-02-24,169.65,110.35,25693.6,25700.0,25650,4410900,5167500,691145,905515 +NIFTY,2026-02-18 10:54:00,2026-02-24,167.6,112.45,25691.65,25700.0,25650,4410900,5167500,751140,574080 +NIFTY,2026-02-18 10:55:00,2026-02-24,168.4,112.35,25691.25,25700.0,25650,4215965,4947215,357305,394680 +NIFTY,2026-02-18 10:56:00,2026-02-24,168.9,111.8,25693.9,25700.0,25650,4215965,4947215,409760,244985 +NIFTY,2026-02-18 10:57:00,2026-02-24,171.05,109.15,25698.5,25700.0,25650,4215965,4947215,341770,312325 +NIFTY,2026-02-18 10:58:00,2026-02-24,175.65,105.7,25703.9,25700.0,25650,4027790,4891640,696280,710060 +NIFTY,2026-02-18 10:59:00,2026-02-24,175.1,105.0,25703.2,25700.0,25650,4027790,4891640,530335,410150 +NIFTY,2026-02-18 11:00:00,2026-02-24,176.25,103.9,25707.85,25700.0,25650,4027790,4891640,355810,360165 +NIFTY,2026-02-18 11:01:00,2026-02-24,175.05,104.9,25701.85,25700.0,25650,3762590,4881955,289640,326625 +NIFTY,2026-02-18 11:02:00,2026-02-24,178.0,103.5,25705.9,25700.0,25650,3762590,4881955,462865,366730 +NIFTY,2026-02-18 11:03:00,2026-02-24,174.35,106.95,25700.8,25700.0,25650,3762590,4881955,273715,300495 +NIFTY,2026-02-18 11:04:00,2026-02-24,177.05,104.8,25706.15,25700.0,25650,3566485,4940585,212095,233415 +NIFTY,2026-02-18 11:05:00,2026-02-24,173.8,107.6,25699.95,25700.0,25650,3566485,4940585,219050,313885 +NIFTY,2026-02-18 11:06:00,2026-02-24,175.3,105.9,25699.15,25700.0,25650,3566485,4940585,162305,304720 +NIFTY,2026-02-18 11:07:00,2026-02-24,174.8,105.8,25702.15,25700.0,25650,3496350,5194085,160940,273455 +NIFTY,2026-02-18 11:08:00,2026-02-24,176.6,104.45,25703.15,25700.0,25650,3496350,5194085,113750,154895 +NIFTY,2026-02-18 11:09:00,2026-02-24,177.2,103.25,25703.85,25700.0,25650,3496350,5194085,149890,229840 +NIFTY,2026-02-18 11:10:00,2026-02-24,177.85,102.95,25704.9,25700.0,25650,3439215,5211765,110955,205920 +NIFTY,2026-02-18 11:11:00,2026-02-24,174.75,105.55,25701.6,25700.0,25650,3439215,5211765,109395,208390 +NIFTY,2026-02-18 11:12:00,2026-02-24,167.75,110.5,25693.0,25700.0,25650,3439215,5211765,380510,515580 +NIFTY,2026-02-18 11:13:00,2026-02-24,171.1,107.6,25694.6,25700.0,25650,3260205,5345275,375765,607750 +NIFTY,2026-02-18 11:14:00,2026-02-24,175.3,104.1,25700.05,25700.0,25650,3260205,5345275,242775,430235 +NIFTY,2026-02-18 11:15:00,2026-02-24,172.6,106.35,25696.4,25700.0,25650,3260205,5345275,230685,286065 +NIFTY,2026-02-18 11:16:00,2026-02-24,168.4,109.25,25693.25,25700.0,25650,3274050,5383820,159510,346255 +NIFTY,2026-02-18 11:17:00,2026-02-24,166.0,110.55,25686.45,25700.0,25650,3274050,5383820,277940,819975 +NIFTY,2026-02-18 11:18:00,2026-02-24,165.4,110.95,25686.6,25700.0,25650,3274050,5383820,204750,465140 +NIFTY,2026-02-18 11:19:00,2026-02-24,165.4,110.4,25686.55,25700.0,25650,3262675,5520905,206505,539955 +NIFTY,2026-02-18 11:20:00,2026-02-24,167.1,108.5,25693.4,25700.0,25650,3262675,5520905,168805,307320 +NIFTY,2026-02-18 11:21:00,2026-02-24,166.5,108.55,25691.7,25700.0,25650,3262675,5520905,168090,209950 +NIFTY,2026-02-18 11:22:00,2026-02-24,169.15,106.4,25695.2,25700.0,25650,3322345,5527535,184470,296855 +NIFTY,2026-02-18 11:23:00,2026-02-24,167.9,107.95,25694.35,25700.0,25650,3322345,5527535,183885,280800 +NIFTY,2026-02-18 11:24:00,2026-02-24,162.8,112.0,25688.0,25700.0,25650,3322345,5527535,191815,339105 +NIFTY,2026-02-18 11:25:00,2026-02-24,161.4,112.5,25684.15,25700.0,25650,3295500,5555485,234390,528190 +NIFTY,2026-02-18 11:26:00,2026-02-24,164.15,110.0,25690.55,25700.0,25650,3295500,5555485,363935,1156805 +NIFTY,2026-02-18 11:27:00,2026-02-24,165.9,108.15,25691.2,25700.0,25650,3295500,5555485,256360,421915 +NIFTY,2026-02-18 11:28:00,2026-02-24,167.85,106.5,25694.05,25700.0,25650,3296020,5467540,235950,350805 +NIFTY,2026-02-18 11:29:00,2026-02-24,169.4,105.6,25693.55,25700.0,25650,3296020,5467540,182325,320125 +NIFTY,2026-02-18 11:30:00,2026-02-24,168.65,107.25,25691.65,25700.0,25650,3296020,5467540,273975,335335 +NIFTY,2026-02-18 11:31:00,2026-02-24,168.85,107.1,25693.35,25700.0,25650,3363815,5468450,167960,215605 +NIFTY,2026-02-18 11:32:00,2026-02-24,169.9,105.65,25695.3,25700.0,25650,3363815,5468450,227825,282425 +NIFTY,2026-02-18 11:33:00,2026-02-24,175.0,102.2,25701.35,25700.0,25650,3363815,5468450,215865,275795 +NIFTY,2026-02-18 11:34:00,2026-02-24,182.0,96.5,25713.65,25700.0,25650,3321370,5120375,822120,1265810 +NIFTY,2026-02-18 11:35:00,2026-02-24,182.8,96.2,25712.25,25700.0,25650,3321370,5120375,414505,464880 +NIFTY,2026-02-18 11:36:00,2026-02-24,177.2,99.8,25705.95,25700.0,25650,3321370,5120375,226525,319995 +NIFTY,2026-02-18 11:37:00,2026-02-24,175.05,101.7,25701.4,25700.0,25650,3303495,5156125,243880,333125 +NIFTY,2026-02-18 11:38:00,2026-02-24,172.55,102.85,25699.35,25700.0,25650,3303495,5156125,157820,222495 +NIFTY,2026-02-18 11:39:00,2026-02-24,169.65,103.45,25698.9,25700.0,25650,3303495,5156125,216190,329810 +NIFTY,2026-02-18 11:40:00,2026-02-24,168.5,104.1,25695.45,25700.0,25650,3353155,5177770,195910,260195 +NIFTY,2026-02-18 11:41:00,2026-02-24,163.0,109.05,25688.6,25700.0,25650,3353155,5177770,359710,860535 +NIFTY,2026-02-18 11:42:00,2026-02-24,159.55,112.8,25681.45,25700.0,25650,3353155,5177770,279565,884130 +NIFTY,2026-02-18 11:43:00,2026-02-24,160.45,111.75,25681.85,25700.0,25650,3321955,5181150,321230,664820 +NIFTY,2026-02-18 11:44:00,2026-02-24,162.25,109.45,25686.9,25700.0,25650,3321955,5181150,272090,403455 +NIFTY,2026-02-18 11:45:00,2026-02-24,160.1,111.7,25684.65,25700.0,25650,3321955,5181150,198315,275665 +NIFTY,2026-02-18 11:46:00,2026-02-24,161.75,110.0,25687.8,25700.0,25650,3489265,5197270,135200,420615 +NIFTY,2026-02-18 11:47:00,2026-02-24,162.35,109.5,25687.9,25700.0,25650,3489265,5197270,101140,198055 +NIFTY,2026-02-18 11:48:00,2026-02-24,160.55,111.0,25684.45,25700.0,25650,3489265,5197270,102570,252200 +NIFTY,2026-02-18 11:49:00,2026-02-24,162.6,109.1,25688.65,25700.0,25650,3516760,5240365,90805,210665 +NIFTY,2026-02-18 11:50:00,2026-02-24,164.35,106.8,25695.6,25700.0,25650,3516760,5240365,270920,349245 +NIFTY,2026-02-18 11:51:00,2026-02-24,162.5,108.45,25691.1,25700.0,25650,3516760,5240365,139815,198445 +NIFTY,2026-02-18 11:52:00,2026-02-24,160.75,109.65,25690.15,25700.0,25650,3551600,5185700,121095,221715 +NIFTY,2026-02-18 11:53:00,2026-02-24,162.25,108.25,25689.3,25700.0,25650,3551600,5185700,59215,131495 +NIFTY,2026-02-18 11:54:00,2026-02-24,164.7,105.85,25695.55,25700.0,25650,3551600,5185700,105235,311415 +NIFTY,2026-02-18 11:55:00,2026-02-24,164.95,105.6,25695.45,25700.0,25650,3587350,5187195,146575,198380 +NIFTY,2026-02-18 11:56:00,2026-02-24,164.55,105.95,25695.9,25700.0,25650,3587350,5187195,79040,119860 +NIFTY,2026-02-18 11:57:00,2026-02-24,166.0,104.05,25695.75,25700.0,25650,3587350,5187195,111345,168220 +NIFTY,2026-02-18 11:58:00,2026-02-24,163.6,106.5,25693.75,25700.0,25650,3651375,5167500,205205,202930 +NIFTY,2026-02-18 11:59:00,2026-02-24,169.95,100.9,25701.05,25700.0,25650,3651375,5167500,185445,287560 +NIFTY,2026-02-18 12:00:00,2026-02-24,172.0,99.6,25703.0,25700.0,25650,3651375,5167500,317525,413595 +NIFTY,2026-02-18 12:01:00,2026-02-24,175.9,96.95,25710.5,25700.0,25650,3594110,5191680,356980,374465 +NIFTY,2026-02-18 12:02:00,2026-02-24,172.15,100.05,25707.35,25700.0,25650,3594110,5191680,244660,306670 +NIFTY,2026-02-18 12:03:00,2026-02-24,170.0,101.5,25706.75,25700.0,25650,3594110,5191680,211445,344175 +NIFTY,2026-02-18 12:04:00,2026-02-24,170.4,101.0,25704.5,25700.0,25650,3550950,5291585,108290,177450 +NIFTY,2026-02-18 12:05:00,2026-02-24,171.85,99.65,25706.45,25700.0,25650,3550950,5291585,96005,148915 +NIFTY,2026-02-18 12:06:00,2026-02-24,174.1,98.45,25709.3,25700.0,25650,3550950,5291585,126165,194090 +NIFTY,2026-02-18 12:07:00,2026-02-24,174.95,97.3,25712.55,25700.0,25650,3521570,5365815,183690,185770 +NIFTY,2026-02-18 12:08:00,2026-02-24,177.4,96.5,25713.9,25700.0,25650,3521570,5365815,267020,433420 +NIFTY,2026-02-18 12:09:00,2026-02-24,175.1,97.65,25713.25,25700.0,25650,3521570,5365815,140140,240370 +NIFTY,2026-02-18 12:10:00,2026-02-24,175.65,97.4,25714.1,25700.0,25650,3437915,5391945,173485,149565 +NIFTY,2026-02-18 12:11:00,2026-02-24,176.9,96.1,25713.25,25700.0,25650,3437915,5391945,153530,249470 +NIFTY,2026-02-18 12:12:00,2026-02-24,174.35,98.2,25709.65,25700.0,25650,3437915,5391945,102700,181285 +NIFTY,2026-02-18 12:13:00,2026-02-24,175.35,97.5,25713.2,25700.0,25650,3366740,5429970,137020,242905 +NIFTY,2026-02-18 12:14:00,2026-02-24,175.75,96.5,25709.85,25700.0,25650,3366740,5429970,119405,164645 +NIFTY,2026-02-18 12:15:00,2026-02-24,178.6,94.9,25714.4,25700.0,25650,3366740,5429970,350870,257270 +NIFTY,2026-02-18 12:16:00,2026-02-24,181.35,93.4,25718.95,25700.0,25650,3366740,5429970,378235,527800 +NIFTY,2026-02-18 12:17:00,2026-02-24,179.35,94.4,25715.45,25700.0,25650,3279315,5331040,250575,251225 +NIFTY,2026-02-18 12:18:00,2026-02-24,177.0,96.0,25715.0,25700.0,25650,3279315,5331040,108355,158795 +NIFTY,2026-02-18 12:19:00,2026-02-24,174.8,97.05,25713.1,25700.0,25650,3279315,5331040,106275,131625 +NIFTY,2026-02-18 12:20:00,2026-02-24,176.45,96.15,25713.85,25700.0,25650,3252210,5357105,138125,193570 +NIFTY,2026-02-18 12:21:00,2026-02-24,179.65,94.95,25719.2,25700.0,25650,3252210,5357105,135200,200980 +NIFTY,2026-02-18 12:22:00,2026-02-24,179.8,94.4,25717.2,25700.0,25650,3252210,5357105,225095,185965 +NIFTY,2026-02-18 12:23:00,2026-02-24,181.35,92.8,25719.9,25700.0,25650,3175510,5405985,103480,147875 +NIFTY,2026-02-18 12:24:00,2026-02-24,182.6,91.75,25720.3,25700.0,25650,3175510,5405985,251225,349310 +NIFTY,2026-02-18 12:25:00,2026-02-24,173.4,96.85,25711.7,25700.0,25650,3175510,5405985,318890,335595 +NIFTY,2026-02-18 12:26:00,2026-02-24,173.55,96.7,25705.7,25700.0,25650,3018535,5415345,286195,484510 +NIFTY,2026-02-18 12:27:00,2026-02-24,175.05,95.55,25706.4,25700.0,25650,3018535,5415345,120380,244790 +NIFTY,2026-02-18 12:28:00,2026-02-24,180.85,91.8,25716.2,25700.0,25650,3018535,5415345,149890,332540 +NIFTY,2026-02-18 12:29:00,2026-02-24,176.85,94.55,25711.75,25700.0,25650,3016195,5482425,124085,271440 +NIFTY,2026-02-18 12:30:00,2026-02-24,180.15,92.5,25718.1,25700.0,25650,3016195,5482425,121680,207805 +NIFTY,2026-02-18 12:31:00,2026-02-24,181.25,91.9,25720.1,25700.0,25650,3016195,5482425,129155,158405 +NIFTY,2026-02-18 12:32:00,2026-02-24,184.8,90.55,25720.65,25700.0,25650,2988375,5541445,205920,259740 +NIFTY,2026-02-18 12:33:00,2026-02-24,183.2,91.05,25722.45,25700.0,25650,2988375,5541445,127270,190125 +NIFTY,2026-02-18 12:34:00,2026-02-24,182.45,91.15,25722.7,25700.0,25650,2988375,5541445,175305,216450 +NIFTY,2026-02-18 12:35:00,2026-02-24,182.55,91.2,25725.65,25750.0,25650,2958800,5527015,267670,223210 +NIFTY,2026-02-18 12:36:00,2026-02-24,182.3,91.75,25724.8,25700.0,25650,2958800,5527015,147680,193245 +NIFTY,2026-02-18 12:37:00,2026-02-24,186.0,89.6,25729.45,25750.0,25650,2958800,5527015,188825,171015 +NIFTY,2026-02-18 12:38:00,2026-02-24,186.3,89.25,25732.15,25750.0,25650,2909270,5476900,125970,145470 +NIFTY,2026-02-18 12:39:00,2026-02-24,188.3,88.75,25732.25,25750.0,25650,2909270,5476900,320190,287625 +NIFTY,2026-02-18 12:40:00,2026-02-24,182.45,92.05,25722.4,25700.0,25650,2909270,5476900,212810,240110 +NIFTY,2026-02-18 12:41:00,2026-02-24,179.25,93.9,25720.1,25700.0,25650,2786615,5491850,195520,396630 +NIFTY,2026-02-18 12:42:00,2026-02-24,185.65,90.0,25725.85,25750.0,25650,2786615,5491850,140985,219115 +NIFTY,2026-02-18 12:43:00,2026-02-24,185.8,90.0,25726.4,25750.0,25650,2786615,5491850,92950,166790 +NIFTY,2026-02-18 12:44:00,2026-02-24,185.7,89.8,25726.35,25750.0,25650,2770820,5572580,72735,110240 +NIFTY,2026-02-18 12:45:00,2026-02-24,183.55,90.85,25724.75,25700.0,25650,2770820,5572580,104065,165490 +NIFTY,2026-02-18 12:46:00,2026-02-24,185.25,89.85,25727.0,25750.0,25650,2770820,5572580,58695,113555 +NIFTY,2026-02-18 12:47:00,2026-02-24,184.15,90.85,25726.7,25750.0,25650,2747680,5667935,58760,110435 +NIFTY,2026-02-18 12:48:00,2026-02-24,181.8,92.25,25722.8,25700.0,25650,2747680,5667935,48100,134225 +NIFTY,2026-02-18 12:49:00,2026-02-24,176.4,94.9,25713.95,25700.0,25650,2747680,5667935,197600,275405 +NIFTY,2026-02-18 12:50:00,2026-02-24,179.1,92.75,25714.8,25700.0,25650,2715830,5681715,130130,382915 +NIFTY,2026-02-18 12:51:00,2026-02-24,177.5,94.1,25712.45,25700.0,25650,2715830,5681715,65585,211900 +NIFTY,2026-02-18 12:52:00,2026-02-24,180.4,92.4,25717.3,25700.0,25650,2715830,5681715,52650,145210 +NIFTY,2026-02-18 12:53:00,2026-02-24,186.4,89.05,25726.05,25750.0,25650,2726165,5782790,222625,292175 +NIFTY,2026-02-18 12:54:00,2026-02-24,184.45,90.25,25726.65,25750.0,25650,2726165,5782790,119275,137735 +NIFTY,2026-02-18 12:55:00,2026-02-24,181.95,90.85,25722.85,25700.0,25650,2726165,5782790,104325,154115 +NIFTY,2026-02-18 12:56:00,2026-02-24,185.5,89.1,25724.75,25700.0,25650,2690675,5813145,62660,175435 +NIFTY,2026-02-18 12:57:00,2026-02-24,185.7,88.7,25727.65,25750.0,25650,2690675,5813145,148915,272935 +NIFTY,2026-02-18 12:58:00,2026-02-24,188.9,86.8,25732.0,25750.0,25650,2690675,5813145,239395,488865 +NIFTY,2026-02-18 12:59:00,2026-02-24,189.7,86.15,25731.85,25750.0,25650,2609815,5829525,93470,192205 +NIFTY,2026-02-18 13:00:00,2026-02-24,190.9,85.25,25735.9,25750.0,25650,2609815,5829525,177190,511160 +NIFTY,2026-02-18 13:01:00,2026-02-24,191.9,85.05,25740.2,25750.0,25650,2609815,5829525,364845,362635 +NIFTY,2026-02-18 13:02:00,2026-02-24,184.7,89.25,25729.0,25750.0,25650,2533830,5756010,202995,307905 +NIFTY,2026-02-18 13:03:00,2026-02-24,184.5,89.45,25727.25,25750.0,25650,2533830,5756010,205140,499850 +NIFTY,2026-02-18 13:04:00,2026-02-24,190.7,85.35,25737.0,25750.0,25650,2533830,5756010,196690,314470 +NIFTY,2026-02-18 13:05:00,2026-02-24,191.4,85.5,25740.5,25750.0,25650,2501590,5739110,145470,201630 +NIFTY,2026-02-18 13:06:00,2026-02-24,189.45,86.4,25739.5,25750.0,25650,2501590,5739110,96850,157170 +NIFTY,2026-02-18 13:07:00,2026-02-24,187.1,87.85,25735.95,25750.0,25650,2501590,5739110,69745,139035 +NIFTY,2026-02-18 13:08:00,2026-02-24,187.3,87.75,25734.25,25750.0,25650,2472730,5707975,58500,147160 +NIFTY,2026-02-18 13:09:00,2026-02-24,187.7,87.65,25731.75,25750.0,25650,2472730,5707975,39650,108615 +NIFTY,2026-02-18 13:10:00,2026-02-24,181.0,91.55,25720.35,25700.0,25650,2472730,5707975,140205,237835 +NIFTY,2026-02-18 13:11:00,2026-02-24,183.75,90.25,25721.6,25700.0,25650,2446730,5713500,112775,389415 +NIFTY,2026-02-18 13:12:00,2026-02-24,186.95,87.65,25726.95,25750.0,25650,2446730,5713500,103285,196560 +NIFTY,2026-02-18 13:13:00,2026-02-24,186.5,88.45,25727.65,25750.0,25650,2446730,5713500,89830,137150 +NIFTY,2026-02-18 13:14:00,2026-02-24,190.0,86.25,25731.5,25750.0,25650,2475525,5736250,97240,175565 +NIFTY,2026-02-18 13:15:00,2026-02-24,194.15,84.4,25739.45,25750.0,25650,2475525,5736250,241735,323570 +NIFTY,2026-02-18 13:16:00,2026-02-24,190.95,85.35,25734.45,25750.0,25650,2475525,5736250,143910,237965 +NIFTY,2026-02-18 13:17:00,2026-02-24,188.7,86.7,25735.0,25750.0,25650,2411955,5778955,141505,239265 +NIFTY,2026-02-18 13:18:00,2026-02-24,190.7,85.6,25738.65,25750.0,25650,2411955,5778955,54665,89440 +NIFTY,2026-02-18 13:19:00,2026-02-24,193.15,84.5,25740.85,25750.0,25650,2411955,5778955,123110,161395 +NIFTY,2026-02-18 13:20:00,2026-02-24,192.6,84.5,25745.85,25750.0,25650,2389075,5742555,103285,143715 +NIFTY,2026-02-18 13:21:00,2026-02-24,191.8,85.35,25745.65,25750.0,25650,2389075,5742555,164515,167115 +NIFTY,2026-02-18 13:22:00,2026-02-24,193.1,84.85,25750.85,25750.0,25650,2389075,5742555,91325,162630 +NIFTY,2026-02-18 13:23:00,2026-02-24,196.6,82.65,25752.45,25750.0,25650,2345200,5727475,162760,246220 +NIFTY,2026-02-18 13:24:00,2026-02-24,193.85,84.65,25744.85,25750.0,25650,2345200,5727475,236015,299650 +NIFTY,2026-02-18 13:25:00,2026-02-24,187.55,87.65,25736.05,25750.0,25650,2345200,5727475,119405,299650 +NIFTY,2026-02-18 13:26:00,2026-02-24,190.6,86.1,25731.1,25750.0,25650,2231125,5736835,106535,314665 +NIFTY,2026-02-18 13:27:00,2026-02-24,187.3,87.3,25725.1,25750.0,25650,2231125,5736835,89505,155545 +NIFTY,2026-02-18 13:28:00,2026-02-24,184.3,89.35,25718.7,25700.0,25650,2231125,5736835,127140,340405 +NIFTY,2026-02-18 13:29:00,2026-02-24,187.8,87.05,25728.05,25750.0,25650,2218645,5681455,127400,259285 +NIFTY,2026-02-18 13:30:00,2026-02-24,186.75,87.9,25725.5,25750.0,25650,2218645,5681455,92235,156520 +NIFTY,2026-02-18 13:31:00,2026-02-24,188.85,87.2,25726.75,25750.0,25650,2218645,5681455,70265,175565 +NIFTY,2026-02-18 13:32:00,2026-02-24,187.55,88.25,25726.7,25750.0,25650,2263755,5735860,72345,110110 +NIFTY,2026-02-18 13:33:00,2026-02-24,188.0,87.8,25726.65,25750.0,25650,2263755,5735860,55315,79235 +NIFTY,2026-02-18 13:34:00,2026-02-24,187.4,87.6,25727.55,25750.0,25650,2263755,5735860,44070,92040 +NIFTY,2026-02-18 13:35:00,2026-02-24,188.7,87.15,25729.5,25750.0,25650,2262130,5757050,51805,89440 +NIFTY,2026-02-18 13:36:00,2026-02-24,185.45,89.3,25719.85,25700.0,25650,2262130,5757050,94965,169000 +NIFTY,2026-02-18 13:37:00,2026-02-24,183.95,90.55,25723.25,25700.0,25650,2262130,5757050,69875,228410 +NIFTY,2026-02-18 13:38:00,2026-02-24,187.55,87.65,25725.75,25750.0,25650,2256150,5729555,68640,162760 +NIFTY,2026-02-18 13:39:00,2026-02-24,184.05,89.9,25721.35,25700.0,25650,2256150,5729555,61620,106795 +NIFTY,2026-02-18 13:40:00,2026-02-24,188.6,87.4,25727.45,25750.0,25650,2256150,5729555,63310,154245 +NIFTY,2026-02-18 13:41:00,2026-02-24,186.7,88.65,25723.7,25700.0,25650,2260570,5749575,66560,146770 +NIFTY,2026-02-18 13:42:00,2026-02-24,183.0,91.05,25719.5,25700.0,25650,2260570,5749575,88660,171015 +NIFTY,2026-02-18 13:43:00,2026-02-24,184.2,90.95,25718.55,25700.0,25650,2260570,5749575,80665,232635 +NIFTY,2026-02-18 13:44:00,2026-02-24,187.75,87.9,25724.7,25700.0,25650,2268240,5757310,80990,186420 +NIFTY,2026-02-18 13:45:00,2026-02-24,193.6,84.75,25730.65,25750.0,25650,2268240,5757310,184730,326885 +NIFTY,2026-02-18 13:46:00,2026-02-24,192.2,85.15,25731.7,25750.0,25650,2268240,5757310,235755,233025 +NIFTY,2026-02-18 13:47:00,2026-02-24,188.75,86.7,25726.45,25750.0,25650,2276170,5697380,119275,156455 +NIFTY,2026-02-18 13:48:00,2026-02-24,193.45,84.0,25735.15,25750.0,25650,2276170,5697380,126230,199485 +NIFTY,2026-02-18 13:49:00,2026-02-24,191.55,84.9,25735.5,25750.0,25650,2276170,5697380,111605,168610 +NIFTY,2026-02-18 13:50:00,2026-02-24,194.0,83.8,25739.0,25750.0,25650,2290405,5706610,71955,99125 +NIFTY,2026-02-18 13:51:00,2026-02-24,195.55,83.4,25744.2,25750.0,25650,2290405,5706610,197015,214825 +NIFTY,2026-02-18 13:52:00,2026-02-24,188.2,87.35,25726.05,25750.0,25650,2290405,5706610,243425,338065 +NIFTY,2026-02-18 13:53:00,2026-02-24,182.1,91.55,25708.55,25700.0,25650,2141685,5720390,309920,761215 +NIFTY,2026-02-18 13:54:00,2026-02-24,176.0,95.8,25700.0,25700.0,25650,2141685,5720390,259610,666445 +NIFTY,2026-02-18 13:55:00,2026-02-24,177.65,95.1,25699.75,25700.0,25650,2141685,5720390,221975,963105 +NIFTY,2026-02-18 13:56:00,2026-02-24,178.45,94.0,25709.45,25700.0,25650,2164825,5810220,114010,441805 +NIFTY,2026-02-18 13:57:00,2026-02-24,180.2,91.55,25718.25,25700.0,25650,2164825,5810220,250640,597285 +NIFTY,2026-02-18 13:58:00,2026-02-24,182.6,89.05,25721.9,25700.0,25650,2164825,5810220,218270,445965 +NIFTY,2026-02-18 13:59:00,2026-02-24,182.45,89.25,25724.3,25700.0,25650,2243020,5650515,122655,204165 +NIFTY,2026-02-18 14:00:00,2026-02-24,181.95,89.85,25725.4,25750.0,25650,2243020,5650515,132990,206115 +NIFTY,2026-02-18 14:01:00,2026-02-24,180.2,90.65,25721.5,25700.0,25650,2243020,5650515,78455,184275 +NIFTY,2026-02-18 14:02:00,2026-02-24,180.95,89.75,25723.4,25700.0,25650,2302690,5689060,68965,200655 +NIFTY,2026-02-18 14:03:00,2026-02-24,182.9,88.15,25723.5,25700.0,25650,2302690,5689060,103675,281840 +NIFTY,2026-02-18 14:04:00,2026-02-24,183.6,87.95,25725.45,25750.0,25650,2302690,5689060,60060,110305 +NIFTY,2026-02-18 14:05:00,2026-02-24,185.95,86.1,25729.75,25750.0,25650,2272010,5649735,164515,328185 +NIFTY,2026-02-18 14:06:00,2026-02-24,184.85,87.3,25727.05,25750.0,25650,2272010,5649735,76570,142350 +NIFTY,2026-02-18 14:07:00,2026-02-24,186.3,85.95,25730.0,25750.0,25650,2272010,5649735,42705,79430 +NIFTY,2026-02-18 14:08:00,2026-02-24,188.7,84.6,25732.9,25750.0,25650,2255435,5628220,100165,173550 +NIFTY,2026-02-18 14:09:00,2026-02-24,189.3,84.8,25735.45,25750.0,25650,2255435,5628220,133575,175825 +NIFTY,2026-02-18 14:10:00,2026-02-24,191.95,83.5,25737.4,25750.0,25650,2255435,5628220,128050,170560 +NIFTY,2026-02-18 14:11:00,2026-02-24,200.1,79.95,25747.4,25750.0,25650,2198755,5646550,406900,641290 +NIFTY,2026-02-18 14:12:00,2026-02-24,210.7,77.0,25752.85,25750.0,25650,2198755,5646550,571480,581815 +NIFTY,2026-02-18 14:13:00,2026-02-24,207.55,78.05,25753.7,25750.0,25650,2198755,5646550,359775,403585 +NIFTY,2026-02-18 14:14:00,2026-02-24,211.35,77.35,25756.8,25750.0,25650,1876290,5575180,156975,188500 +NIFTY,2026-02-18 14:15:00,2026-02-24,211.25,77.75,25758.95,25750.0,25650,1876290,5575180,387270,364000 +NIFTY,2026-02-18 14:16:00,2026-02-24,209.75,78.75,25757.05,25750.0,25650,1876290,5575180,222560,361400 +NIFTY,2026-02-18 14:17:00,2026-02-24,214.6,77.0,25760.85,25750.0,25650,1794650,5569135,185380,222105 +NIFTY,2026-02-18 14:18:00,2026-02-24,220.8,75.9,25765.25,25750.0,25650,1794650,5569135,287170,254995 +NIFTY,2026-02-18 14:19:00,2026-02-24,226.7,73.9,25771.6,25750.0,25650,1794650,5569135,343980,390650 +NIFTY,2026-02-18 14:20:00,2026-02-24,231.6,72.2,25778.45,25800.0,25650,1643265,5528380,333320,410150 +NIFTY,2026-02-18 14:21:00,2026-02-24,234.2,72.3,25779.95,25800.0,25650,1643265,5528380,308425,391625 +NIFTY,2026-02-18 14:22:00,2026-02-24,241.15,72.25,25786.1,25800.0,25650,1643265,5528380,252265,257335 +NIFTY,2026-02-18 14:23:00,2026-02-24,247.05,70.3,25788.8,25800.0,25650,1475045,5454670,172445,375440 +NIFTY,2026-02-18 14:24:00,2026-02-24,245.75,71.55,25790.55,25800.0,25650,1475045,5454670,194870,256555 +NIFTY,2026-02-18 14:25:00,2026-02-24,236.35,72.85,25781.5,25800.0,25650,1475045,5454670,180895,295360 +NIFTY,2026-02-18 14:26:00,2026-02-24,242.6,70.6,25787.8,25800.0,25650,1439035,5563675,101595,303940 +NIFTY,2026-02-18 14:27:00,2026-02-24,245.5,69.95,25790.35,25800.0,25650,1439035,5563675,133705,338325 +NIFTY,2026-02-18 14:28:00,2026-02-24,238.8,71.5,25785.15,25800.0,25650,1439035,5563675,89830,133705 +NIFTY,2026-02-18 14:29:00,2026-02-24,238.55,72.0,25785.2,25800.0,25650,1431950,5638620,87880,179985 +NIFTY,2026-02-18 14:30:00,2026-02-24,233.05,72.5,25782.35,25800.0,25650,1431950,5638620,67340,172770 +NIFTY,2026-02-18 14:31:00,2026-02-24,229.45,73.35,25777.8,25800.0,25650,1431950,5638620,130715,276315 +NIFTY,2026-02-18 14:32:00,2026-02-24,237.2,71.45,25785.4,25800.0,25650,1415570,5660590,83330,228475 +NIFTY,2026-02-18 14:33:00,2026-02-24,237.3,71.0,25785.4,25800.0,25650,1415570,5660590,131365,239525 +NIFTY,2026-02-18 14:34:00,2026-02-24,230.7,72.95,25779.1,25800.0,25650,1415570,5660590,77025,189150 +NIFTY,2026-02-18 14:35:00,2026-02-24,233.85,72.2,25782.85,25800.0,25650,1412970,5593055,45110,148005 +NIFTY,2026-02-18 14:36:00,2026-02-24,236.3,71.9,25788.8,25800.0,25650,1412970,5593055,90545,197535 +NIFTY,2026-02-18 14:37:00,2026-02-24,232.65,72.75,25785.0,25800.0,25650,1412970,5593055,44525,99710 +NIFTY,2026-02-18 14:38:00,2026-02-24,232.45,72.8,25783.05,25800.0,25650,1412710,5530525,56810,139100 +NIFTY,2026-02-18 14:39:00,2026-02-24,231.35,72.85,25781.0,25800.0,25650,1412710,5530525,30875,126490 +NIFTY,2026-02-18 14:40:00,2026-02-24,230.7,73.0,25782.1,25800.0,25650,1412710,5530525,37505,126230 +NIFTY,2026-02-18 14:41:00,2026-02-24,231.0,72.7,25781.35,25800.0,25650,1421745,5526625,41665,115505 +NIFTY,2026-02-18 14:42:00,2026-02-24,228.0,73.15,25777.6,25800.0,25650,1421745,5526625,49075,115245 +NIFTY,2026-02-18 14:43:00,2026-02-24,230.3,73.1,25777.45,25800.0,25650,1421745,5526625,67145,227565 +NIFTY,2026-02-18 14:44:00,2026-02-24,229.85,73.6,25779.8,25800.0,25650,1403285,5489185,107315,220610 +NIFTY,2026-02-18 14:45:00,2026-02-24,229.1,74.35,25776.15,25800.0,25650,1403285,5489185,72475,372255 +NIFTY,2026-02-18 14:46:00,2026-02-24,227.8,75.55,25775.0,25800.0,25650,1403285,5489185,47710,185640 +NIFTY,2026-02-18 14:47:00,2026-02-24,228.75,75.35,25775.05,25800.0,25650,1392170,5419700,44200,201825 +NIFTY,2026-02-18 14:48:00,2026-02-24,230.15,74.65,25778.05,25800.0,25650,1392170,5419700,57460,242385 +NIFTY,2026-02-18 14:49:00,2026-02-24,231.45,73.85,25781.45,25800.0,25650,1392170,5419700,51025,156520 +NIFTY,2026-02-18 14:50:00,2026-02-24,235.85,72.75,25783.3,25800.0,25650,1385085,5347095,96005,185965 +NIFTY,2026-02-18 14:51:00,2026-02-24,239.4,71.65,25789.1,25800.0,25650,1385085,5347095,102180,136045 +NIFTY,2026-02-18 14:52:00,2026-02-24,236.3,72.7,25786.75,25800.0,25650,1385085,5347095,76635,123630 +NIFTY,2026-02-18 14:53:00,2026-02-24,234.9,73.25,25784.5,25800.0,25650,1355510,5317585,39455,88920 +NIFTY,2026-02-18 14:54:00,2026-02-24,236.85,72.55,25787.45,25800.0,25650,1355510,5317585,47255,84890 +NIFTY,2026-02-18 14:55:00,2026-02-24,237.95,71.9,25789.75,25800.0,25650,1355510,5317585,47970,104845 +NIFTY,2026-02-18 14:56:00,2026-02-24,238.9,71.65,25793.15,25800.0,25650,1326260,5334290,92430,151515 +NIFTY,2026-02-18 14:57:00,2026-02-24,238.9,71.4,25794.7,25800.0,25650,1326260,5334290,47320,103415 +NIFTY,2026-02-18 14:58:00,2026-02-24,238.05,71.6,25793.75,25800.0,25650,1326260,5334290,70460,98345 +NIFTY,2026-02-18 14:59:00,2026-02-24,239.2,71.7,25792.15,25800.0,25650,1307410,5274490,38480,127140 +NIFTY,2026-02-18 15:00:00,2026-02-24,260.6,64.8,25823.25,25800.0,25650,1307410,5274490,371215,868855 +NIFTY,2026-02-18 15:01:00,2026-02-24,258.35,65.0,25826.35,25850.0,25650,1307410,5274490,161915,420680 +NIFTY,2026-02-18 15:02:00,2026-02-24,248.05,67.45,25817.7,25800.0,25650,1134120,5077345,219960,335465 +NIFTY,2026-02-18 15:03:00,2026-02-24,247.7,67.4,25813.65,25800.0,25650,1134120,5077345,121615,162370 +NIFTY,2026-02-18 15:04:00,2026-02-24,247.4,67.3,25814.55,25800.0,25650,1134120,5077345,59670,155740 +NIFTY,2026-02-18 15:05:00,2026-02-24,243.4,68.65,25812.95,25800.0,25650,1123655,4999215,72995,147485 +NIFTY,2026-02-18 15:06:00,2026-02-24,245.9,67.85,25815.55,25800.0,25650,1123655,4999215,47905,157495 +NIFTY,2026-02-18 15:07:00,2026-02-24,252.05,66.3,25822.35,25800.0,25650,1123655,4999215,61880,140725 +NIFTY,2026-02-18 15:08:00,2026-02-24,247.65,66.9,25815.85,25800.0,25650,1087450,4950335,51545,120055 +NIFTY,2026-02-18 15:09:00,2026-02-24,252.55,65.65,25825.7,25850.0,25650,1087450,4950335,63765,139620 +NIFTY,2026-02-18 15:10:00,2026-02-24,250.25,66.4,25825.4,25850.0,25650,1087450,4950335,46475,130195 +NIFTY,2026-02-18 15:11:00,2026-02-24,249.1,66.5,25824.2,25800.0,25650,1045070,4877990,29510,121420 +NIFTY,2026-02-18 15:12:00,2026-02-24,249.7,66.4,25824.25,25800.0,25650,1045070,4877990,29510,80990 +NIFTY,2026-02-18 15:13:00,2026-02-24,246.6,67.25,25823.05,25800.0,25650,1045070,4877990,39455,117520 +NIFTY,2026-02-18 15:14:00,2026-02-24,248.0,67.2,25821.95,25800.0,25650,985660,4730440,76115,267215 +NIFTY,2026-02-18 15:15:00,2026-02-24,248.45,67.05,25823.3,25800.0,25650,985660,4730440,147550,350870 +NIFTY,2026-02-18 15:16:00,2026-02-24,248.5,67.2,25824.05,25800.0,25650,985660,4730440,62530,211055 +NIFTY,2026-02-18 15:17:00,2026-02-24,249.1,67.15,25824.5,25800.0,25650,942305,4496050,32825,178945 +NIFTY,2026-02-18 15:18:00,2026-02-24,247.8,67.35,25826.45,25850.0,25650,942305,4496050,33800,159770 +NIFTY,2026-02-18 15:19:00,2026-02-24,242.35,68.85,25818.3,25800.0,25650,942305,4496050,61620,189670 +NIFTY,2026-02-18 15:20:00,2026-02-24,244.9,69.8,25818.3,25800.0,25650,900640,4325555,78000,246610 +NIFTY,2026-02-18 15:21:00,2026-02-24,245.65,69.95,25818.85,25800.0,25650,900640,4325555,76440,185120 +NIFTY,2026-02-18 15:22:00,2026-02-24,246.05,69.5,25821.45,25800.0,25650,900640,4325555,37440,211120 +NIFTY,2026-02-18 15:23:00,2026-02-24,245.9,70.25,25817.4,25800.0,25650,883610,4149275,20995,182715 +NIFTY,2026-02-18 15:24:00,2026-02-24,246.5,70.3,25817.3,25800.0,25650,883610,4149275,37310,267930 +NIFTY,2026-02-18 15:25:00,2026-02-24,245.3,69.6,25815.15,25800.0,25650,883610,4149275,51350,225485 +NIFTY,2026-02-18 15:26:00,2026-02-24,244.9,68.55,25816.7,25800.0,25650,867490,4039360,36725,212160 +NIFTY,2026-02-18 15:27:00,2026-02-24,244.45,68.65,25813.45,25800.0,25650,867490,4039360,40105,160095 +NIFTY,2026-02-18 15:28:00,2026-02-24,245.9,69.05,25814.0,25800.0,25650,867490,4039360,56095,294645 +NIFTY,2026-02-18 15:29:00,2026-02-24,245.0,68.0,25804.15,25800.0,25650,767390,3800420,59670,313170 +NIFTY,2026-02-18 09:15:00,2026-02-24,163.0,126.35,25713.6,25700.0,25700,4401865,4666740,1500590,2233075 +NIFTY,2026-02-18 09:16:00,2026-02-24,161.15,125.45,25717.0,25700.0,25700,4963595,5530135,1442285,2034890 +NIFTY,2026-02-18 09:17:00,2026-02-24,164.45,118.25,25731.0,25750.0,25700,4963595,5530135,1326585,1814800 +NIFTY,2026-02-18 09:18:00,2026-02-24,164.65,117.1,25730.6,25750.0,25700,4963595,5530135,955500,1066715 +NIFTY,2026-02-18 09:19:00,2026-02-24,169.05,113.15,25742.05,25750.0,25700,6173635,6795360,1520675,1144975 +NIFTY,2026-02-18 09:20:00,2026-02-24,160.6,120.75,25725.9,25750.0,25700,6173635,6795360,1177410,1358435 +NIFTY,2026-02-18 09:21:00,2026-02-24,160.0,121.5,25723.3,25700.0,25700,6173635,6795360,1004445,1725295 +NIFTY,2026-02-18 09:22:00,2026-02-24,158.35,123.35,25719.75,25700.0,25700,7124325,7492485,626405,975130 +NIFTY,2026-02-18 09:23:00,2026-02-24,150.8,126.4,25711.5,25700.0,25700,7124325,7492485,1000545,1434875 +NIFTY,2026-02-18 09:24:00,2026-02-24,148.0,127.0,25704.5,25700.0,25700,7124325,7492485,1067495,1450020 +NIFTY,2026-02-18 09:25:00,2026-02-24,154.6,119.2,25721.45,25700.0,25700,7866755,8294910,1608230,2625285 +NIFTY,2026-02-18 09:26:00,2026-02-24,157.45,118.2,25722.65,25700.0,25700,7866755,8294910,1082055,1047215 +NIFTY,2026-02-18 09:27:00,2026-02-24,162.35,113.3,25735.85,25750.0,25700,7866755,8294910,1763320,1444495 +NIFTY,2026-02-18 09:28:00,2026-02-24,153.5,120.15,25722.15,25700.0,25700,8578960,8706880,1525485,1459250 +NIFTY,2026-02-18 09:29:00,2026-02-24,157.3,115.75,25728.5,25750.0,25700,8578960,8706880,613470,884065 +NIFTY,2026-02-18 09:30:00,2026-02-24,154.75,117.65,25723.65,25700.0,25700,8578960,8706880,786500,1052870 +NIFTY,2026-02-18 09:31:00,2026-02-24,147.95,123.8,25711.95,25700.0,25700,8958105,9428640,1023945,1424280 +NIFTY,2026-02-18 09:32:00,2026-02-24,150.55,120.5,25718.75,25700.0,25700,8958105,9428640,1032980,1279395 +NIFTY,2026-02-18 09:33:00,2026-02-24,157.6,114.8,25730.0,25750.0,25700,8958105,9428640,1634230,1474070 +NIFTY,2026-02-18 09:34:00,2026-02-24,159.95,112.9,25731.45,25750.0,25700,9365395,9695985,806715,781365 +NIFTY,2026-02-18 09:35:00,2026-02-24,160.6,112.15,25733.5,25750.0,25700,9365395,9695985,827645,597870 +NIFTY,2026-02-18 09:36:00,2026-02-24,163.25,109.5,25739.35,25750.0,25700,9365395,9695985,968045,929305 +NIFTY,2026-02-18 09:37:00,2026-02-24,163.3,108.8,25741.7,25750.0,25700,9553050,9929400,1228955,881855 +NIFTY,2026-02-18 09:38:00,2026-02-24,165.4,106.7,25741.55,25750.0,25700,9553050,9929400,812825,818350 +NIFTY,2026-02-18 09:39:00,2026-02-24,162.0,109.2,25737.15,25750.0,25700,9553050,9929400,1186900,786695 +NIFTY,2026-02-18 09:40:00,2026-02-24,162.25,109.45,25738.1,25750.0,25700,9292205,10194145,827645,705705 +NIFTY,2026-02-18 09:41:00,2026-02-24,164.6,107.05,25741.85,25750.0,25700,9292205,10194145,544375,403325 +NIFTY,2026-02-18 09:42:00,2026-02-24,160.55,110.45,25733.8,25750.0,25700,9292205,10194145,1024465,914810 +NIFTY,2026-02-18 09:43:00,2026-02-24,164.8,107.3,25740.05,25750.0,25700,9321715,10421190,616590,598585 +NIFTY,2026-02-18 09:44:00,2026-02-24,165.0,107.0,25741.85,25750.0,25700,9321715,10421190,934440,733980 +NIFTY,2026-02-18 09:45:00,2026-02-24,162.35,109.25,25734.6,25750.0,25700,9321715,10421190,628420,506805 +NIFTY,2026-02-18 09:46:00,2026-02-24,158.0,113.15,25730.15,25750.0,25700,9393735,10350795,832195,936910 +NIFTY,2026-02-18 09:47:00,2026-02-24,153.55,117.7,25718.45,25700.0,25700,9393735,10350795,1478490,1999400 +NIFTY,2026-02-18 09:48:00,2026-02-24,156.75,115.45,25721.25,25700.0,25700,9393735,10350795,717405,1150630 +NIFTY,2026-02-18 09:49:00,2026-02-24,154.6,117.3,25720.45,25700.0,25700,9836255,10456875,489775,570960 +NIFTY,2026-02-18 09:50:00,2026-02-24,154.7,118.55,25716.8,25700.0,25700,9836255,10456875,607295,1080495 +NIFTY,2026-02-18 09:51:00,2026-02-24,154.65,118.05,25717.0,25700.0,25700,9836255,10456875,486525,673465 +NIFTY,2026-02-18 09:52:00,2026-02-24,152.2,120.05,25714.65,25700.0,25700,10111855,10717850,335790,619320 +NIFTY,2026-02-18 09:53:00,2026-02-24,152.3,120.85,25711.7,25700.0,25700,10111855,10717850,1219270,2136615 +NIFTY,2026-02-18 09:54:00,2026-02-24,146.45,127.35,25702.35,25700.0,25700,10111855,10717850,981825,1890070 +NIFTY,2026-02-18 09:55:00,2026-02-24,137.2,143.0,25679.9,25700.0,25700,10282155,10403055,2128555,4624230 +NIFTY,2026-02-18 09:56:00,2026-02-24,138.15,143.1,25677.8,25700.0,25700,10282155,10403055,1437865,3323775 +NIFTY,2026-02-18 09:57:00,2026-02-24,135.05,146.4,25668.45,25650.0,25700,10282155,10403055,1768715,2369380 +NIFTY,2026-02-18 09:58:00,2026-02-24,133.0,148.3,25665.7,25650.0,25700,11361545,9258535,1137695,1629355 +NIFTY,2026-02-18 09:59:00,2026-02-24,134.0,147.55,25665.45,25650.0,25700,11361545,9258535,1378065,1955655 +NIFTY,2026-02-18 10:00:00,2026-02-24,129.7,153.9,25656.85,25650.0,25700,11361545,9258535,1385865,2930460 +NIFTY,2026-02-18 10:01:00,2026-02-24,131.9,152.2,25660.75,25650.0,25700,12335895,8920210,1488045,1332500 +NIFTY,2026-02-18 10:02:00,2026-02-24,131.65,153.0,25657.65,25650.0,25700,12335895,8920210,895050,1001845 +NIFTY,2026-02-18 10:03:00,2026-02-24,132.8,151.7,25661.05,25650.0,25700,12335895,8920210,708435,653315 +NIFTY,2026-02-18 10:04:00,2026-02-24,133.75,150.2,25666.45,25650.0,25700,13357890,8713900,1040065,909935 +NIFTY,2026-02-18 10:05:00,2026-02-24,135.6,146.0,25669.8,25650.0,25700,13357890,8713900,1574300,1145365 +NIFTY,2026-02-18 10:06:00,2026-02-24,136.05,145.4,25671.0,25650.0,25700,13357890,8713900,883285,597610 +NIFTY,2026-02-18 10:07:00,2026-02-24,130.0,154.6,25659.3,25650.0,25700,13835965,8624460,1282320,1446965 +NIFTY,2026-02-18 10:08:00,2026-02-24,133.0,149.3,25664.35,25650.0,25700,13835965,8624460,1161225,1735760 +NIFTY,2026-02-18 10:09:00,2026-02-24,132.8,149.4,25665.45,25650.0,25700,13835965,8624460,948090,849420 +NIFTY,2026-02-18 10:10:00,2026-02-24,131.75,151.65,25661.95,25650.0,25700,13752375,8890505,497315,705445 +NIFTY,2026-02-18 10:11:00,2026-02-24,134.7,146.35,25671.1,25650.0,25700,13752375,8890505,576745,626860 +NIFTY,2026-02-18 10:12:00,2026-02-24,135.4,145.5,25672.35,25650.0,25700,13752375,8890505,726700,706420 +NIFTY,2026-02-18 10:13:00,2026-02-24,132.3,148.8,25668.0,25650.0,25700,13847275,8932430,827515,811265 +NIFTY,2026-02-18 10:14:00,2026-02-24,129.35,151.8,25661.95,25650.0,25700,13847275,8932430,535145,382070 +NIFTY,2026-02-18 10:15:00,2026-02-24,130.2,151.65,25663.1,25650.0,25700,13847275,8932430,536250,605930 +NIFTY,2026-02-18 10:16:00,2026-02-24,128.45,154.85,25657.55,25650.0,25700,14253720,9059635,728195,969865 +NIFTY,2026-02-18 10:17:00,2026-02-24,127.05,158.0,25650.5,25650.0,25700,14253720,9059635,1423175,2179125 +NIFTY,2026-02-18 10:18:00,2026-02-24,134.65,145.85,25670.85,25650.0,25700,14253720,9059635,1417585,1533090 +NIFTY,2026-02-18 10:19:00,2026-02-24,135.05,144.7,25671.35,25650.0,25700,14209715,8899800,1071720,939770 +NIFTY,2026-02-18 10:20:00,2026-02-24,132.0,149.4,25664.55,25650.0,25700,14209715,8899800,705965,870350 +NIFTY,2026-02-18 10:21:00,2026-02-24,132.95,148.2,25664.05,25650.0,25700,14209715,8899800,422305,630565 +NIFTY,2026-02-18 10:22:00,2026-02-24,133.05,148.15,25665.25,25650.0,25700,14423955,9114365,396565,501215 +NIFTY,2026-02-18 10:23:00,2026-02-24,132.65,148.9,25665.9,25650.0,25700,14423955,9114365,297180,249795 +NIFTY,2026-02-18 10:24:00,2026-02-24,132.65,147.05,25670.3,25650.0,25700,14423955,9114365,870805,705770 +NIFTY,2026-02-18 10:25:00,2026-02-24,129.7,150.25,25664.4,25650.0,25700,14495325,9107930,629005,459810 +NIFTY,2026-02-18 10:26:00,2026-02-24,127.6,156.1,25657.25,25650.0,25700,14495325,9107930,1190410,1396070 +NIFTY,2026-02-18 10:27:00,2026-02-24,125.95,157.1,25652.75,25650.0,25700,14495325,9107930,622765,893880 +NIFTY,2026-02-18 10:28:00,2026-02-24,127.45,154.45,25654.2,25650.0,25700,14793740,9385545,863525,1050400 +NIFTY,2026-02-18 10:29:00,2026-02-24,132.0,146.6,25665.35,25650.0,25700,14793740,9385545,1176695,1048515 +NIFTY,2026-02-18 10:30:00,2026-02-24,130.6,149.2,25662.2,25650.0,25700,14793740,9385545,664430,721760 +NIFTY,2026-02-18 10:31:00,2026-02-24,132.7,145.85,25665.5,25650.0,25700,14974635,9190675,561795,542815 +NIFTY,2026-02-18 10:32:00,2026-02-24,132.2,145.8,25665.8,25650.0,25700,14974635,9190675,361790,281060 +NIFTY,2026-02-18 10:33:00,2026-02-24,134.2,142.25,25673.85,25650.0,25700,14974635,9190675,524875,591175 +NIFTY,2026-02-18 10:34:00,2026-02-24,133.45,144.2,25673.0,25650.0,25700,15110355,9187945,533260,363870 +NIFTY,2026-02-18 10:35:00,2026-02-24,136.1,139.45,25677.8,25700.0,25700,15110355,9187945,881010,971880 +NIFTY,2026-02-18 10:36:00,2026-02-24,136.05,140.1,25678.0,25700.0,25700,15110355,9187945,869700,414310 +NIFTY,2026-02-18 10:37:00,2026-02-24,134.3,142.3,25676.9,25700.0,25700,15454465,9172605,1938625,890370 +NIFTY,2026-02-18 10:38:00,2026-02-24,128.95,149.6,25666.2,25650.0,25700,15454465,9172605,1250145,1511445 +NIFTY,2026-02-18 10:39:00,2026-02-24,126.95,152.6,25660.75,25650.0,25700,15454465,9172605,679640,1228630 +NIFTY,2026-02-18 10:40:00,2026-02-24,127.0,153.0,25660.1,25650.0,25700,14737515,9633845,724685,1158885 +NIFTY,2026-02-18 10:41:00,2026-02-24,127.7,152.25,25659.55,25650.0,25700,14737515,9633845,430755,789685 +NIFTY,2026-02-18 10:42:00,2026-02-24,129.85,149.25,25665.85,25650.0,25700,14737515,9633845,474760,696215 +NIFTY,2026-02-18 10:43:00,2026-02-24,128.6,150.65,25663.55,25650.0,25700,14771640,9810125,457860,451555 +NIFTY,2026-02-18 10:44:00,2026-02-24,127.6,152.6,25660.75,25650.0,25700,14771640,9810125,197665,339690 +NIFTY,2026-02-18 10:45:00,2026-02-24,129.45,149.95,25664.0,25650.0,25700,14771640,9810125,1112735,646360 +NIFTY,2026-02-18 10:46:00,2026-02-24,133.4,144.25,25670.3,25650.0,25700,15388360,9940840,505115,568035 +NIFTY,2026-02-18 10:47:00,2026-02-24,134.9,140.65,25679.55,25700.0,25700,15388360,9940840,1762995,1126385 +NIFTY,2026-02-18 10:48:00,2026-02-24,134.25,141.75,25680.0,25700.0,25700,15388360,9940840,837395,593645 +NIFTY,2026-02-18 10:49:00,2026-02-24,133.25,141.8,25681.85,25700.0,25700,14323790,9867780,955565,314860 +NIFTY,2026-02-18 10:50:00,2026-02-24,134.15,140.35,25683.4,25700.0,25700,14323790,9867780,682370,558415 +NIFTY,2026-02-18 10:51:00,2026-02-24,134.15,140.9,25682.25,25700.0,25700,14323790,9867780,426400,514085 +NIFTY,2026-02-18 10:52:00,2026-02-24,136.4,138.5,25685.8,25700.0,25700,14039480,10066550,780650,551330 +NIFTY,2026-02-18 10:53:00,2026-02-24,141.6,132.05,25693.6,25700.0,25700,14039480,10066550,1538810,1223690 +NIFTY,2026-02-18 10:54:00,2026-02-24,139.6,134.55,25691.65,25700.0,25700,14039480,10066550,1556880,1113905 +NIFTY,2026-02-18 10:55:00,2026-02-24,140.75,134.4,25691.25,25700.0,25700,13873730,10393695,887510,814060 +NIFTY,2026-02-18 10:56:00,2026-02-24,141.45,133.3,25693.9,25700.0,25700,13873730,10393695,1030705,572715 +NIFTY,2026-02-18 10:57:00,2026-02-24,142.95,130.85,25698.5,25700.0,25700,13873730,10393695,918255,514605 +NIFTY,2026-02-18 10:58:00,2026-02-24,146.55,126.9,25703.9,25700.0,25700,13604825,10543260,1806610,1237470 +NIFTY,2026-02-18 10:59:00,2026-02-24,146.55,126.1,25703.2,25700.0,25700,13604825,10543260,1453205,980655 +NIFTY,2026-02-18 11:00:00,2026-02-24,147.3,124.95,25707.85,25700.0,25700,13604825,10543260,1093235,1346865 +NIFTY,2026-02-18 11:01:00,2026-02-24,145.55,126.35,25701.85,25700.0,25700,13468390,10581090,909740,647985 +NIFTY,2026-02-18 11:02:00,2026-02-24,148.75,124.0,25705.9,25700.0,25700,13468390,10581090,1511380,873145 +NIFTY,2026-02-18 11:03:00,2026-02-24,145.35,128.0,25700.8,25700.0,25700,13468390,10581090,857415,772850 +NIFTY,2026-02-18 11:04:00,2026-02-24,148.15,125.45,25706.15,25700.0,25700,12996295,10882105,846235,660335 +NIFTY,2026-02-18 11:05:00,2026-02-24,145.05,129.0,25699.95,25700.0,25700,12996295,10882105,600925,680940 +NIFTY,2026-02-18 11:06:00,2026-02-24,146.2,126.45,25699.15,25700.0,25700,12996295,10882105,603720,642330 +NIFTY,2026-02-18 11:07:00,2026-02-24,146.0,126.55,25702.15,25700.0,25700,12890150,11223485,540020,634075 +NIFTY,2026-02-18 11:08:00,2026-02-24,147.35,125.0,25703.15,25700.0,25700,12890150,11223485,410280,382200 +NIFTY,2026-02-18 11:09:00,2026-02-24,147.8,123.9,25703.85,25700.0,25700,12890150,11223485,682890,599300 +NIFTY,2026-02-18 11:10:00,2026-02-24,148.45,123.25,25704.9,25700.0,25700,12834965,11221665,524290,570115 +NIFTY,2026-02-18 11:11:00,2026-02-24,146.0,126.05,25701.6,25700.0,25700,12834965,11221665,468130,511615 +NIFTY,2026-02-18 11:12:00,2026-02-24,138.95,132.0,25693.0,25700.0,25700,12834965,11221665,1253070,1188655 +NIFTY,2026-02-18 11:13:00,2026-02-24,142.6,128.5,25694.6,25700.0,25700,12445615,11623690,880230,1365715 +NIFTY,2026-02-18 11:14:00,2026-02-24,145.75,125.0,25700.05,25700.0,25700,12445615,11623690,1022645,916305 +NIFTY,2026-02-18 11:15:00,2026-02-24,143.8,127.45,25696.4,25700.0,25700,12445615,11623690,791765,776815 +NIFTY,2026-02-18 11:16:00,2026-02-24,139.6,130.7,25693.25,25700.0,25700,12522965,11719240,543400,721565 +NIFTY,2026-02-18 11:17:00,2026-02-24,137.5,132.35,25686.45,25700.0,25700,12522965,11719240,914550,1424150 +NIFTY,2026-02-18 11:18:00,2026-02-24,136.95,132.85,25686.6,25700.0,25700,12522965,11719240,538980,837785 +NIFTY,2026-02-18 11:19:00,2026-02-24,137.55,131.95,25686.55,25700.0,25700,12268945,11717420,629070,914875 +NIFTY,2026-02-18 11:20:00,2026-02-24,138.65,129.85,25693.4,25700.0,25700,12268945,11717420,366210,584545 +NIFTY,2026-02-18 11:21:00,2026-02-24,138.5,130.0,25691.7,25700.0,25700,12268945,11717420,501540,529035 +NIFTY,2026-02-18 11:22:00,2026-02-24,140.35,127.8,25695.2,25700.0,25700,12482470,11738415,438295,467610 +NIFTY,2026-02-18 11:23:00,2026-02-24,139.25,129.5,25694.35,25700.0,25700,12482470,11738415,609570,667745 +NIFTY,2026-02-18 11:24:00,2026-02-24,135.05,134.2,25688.0,25700.0,25700,12482470,11738415,637065,749580 +NIFTY,2026-02-18 11:25:00,2026-02-24,133.45,134.7,25684.15,25700.0,25700,12610520,11889150,682240,938275 +NIFTY,2026-02-18 11:26:00,2026-02-24,136.0,131.8,25690.55,25700.0,25700,12610520,11889150,1215110,1872845 +NIFTY,2026-02-18 11:27:00,2026-02-24,137.55,129.7,25691.2,25700.0,25700,12610520,11889150,582725,701415 +NIFTY,2026-02-18 11:28:00,2026-02-24,139.1,127.9,25694.05,25700.0,25700,12464660,11642150,783640,768625 +NIFTY,2026-02-18 11:29:00,2026-02-24,141.05,126.3,25693.55,25700.0,25700,12464660,11642150,624455,735540 +NIFTY,2026-02-18 11:30:00,2026-02-24,140.05,128.8,25691.65,25700.0,25700,12464660,11642150,780845,553085 +NIFTY,2026-02-18 11:31:00,2026-02-24,140.5,128.45,25693.35,25700.0,25700,12619165,11608090,418015,355485 +NIFTY,2026-02-18 11:32:00,2026-02-24,141.3,126.6,25695.3,25700.0,25700,12619165,11608090,721565,608725 +NIFTY,2026-02-18 11:33:00,2026-02-24,145.7,122.45,25701.35,25700.0,25700,12619165,11608090,600080,458380 +NIFTY,2026-02-18 11:34:00,2026-02-24,152.25,116.25,25713.65,25700.0,25700,12325300,11202880,2938585,2297295 +NIFTY,2026-02-18 11:35:00,2026-02-24,151.8,116.5,25712.25,25700.0,25700,12325300,11202880,1286025,924560 +NIFTY,2026-02-18 11:36:00,2026-02-24,147.6,120.45,25705.95,25700.0,25700,12325300,11202880,925145,726960 +NIFTY,2026-02-18 11:37:00,2026-02-24,146.0,122.1,25701.4,25700.0,25700,12296895,11137230,891215,869765 +NIFTY,2026-02-18 11:38:00,2026-02-24,143.3,123.65,25699.35,25700.0,25700,12296895,11137230,650130,390975 +NIFTY,2026-02-18 11:39:00,2026-02-24,141.0,124.55,25698.9,25700.0,25700,12296895,11137230,842205,732355 +NIFTY,2026-02-18 11:40:00,2026-02-24,140.6,124.75,25695.45,25700.0,25700,12367680,11155235,629915,499330 +NIFTY,2026-02-18 11:41:00,2026-02-24,135.0,130.9,25688.6,25700.0,25700,12367680,11155235,1290185,1528150 +NIFTY,2026-02-18 11:42:00,2026-02-24,131.6,135.9,25681.45,25700.0,25700,12367680,11155235,1115205,1812720 +NIFTY,2026-02-18 11:43:00,2026-02-24,132.8,134.1,25681.85,25700.0,25700,12306060,11373765,937950,1327170 +NIFTY,2026-02-18 11:44:00,2026-02-24,134.5,131.65,25686.9,25700.0,25700,12306060,11373765,704275,600860 +NIFTY,2026-02-18 11:45:00,2026-02-24,132.65,134.0,25684.65,25700.0,25700,12306060,11373765,666380,634985 +NIFTY,2026-02-18 11:46:00,2026-02-24,134.5,131.8,25687.8,25700.0,25700,12796615,11416925,526305,797030 +NIFTY,2026-02-18 11:47:00,2026-02-24,134.9,131.25,25687.9,25700.0,25700,12796615,11416925,330980,387075 +NIFTY,2026-02-18 11:48:00,2026-02-24,133.55,132.8,25684.45,25700.0,25700,12796615,11416925,322985,483340 +NIFTY,2026-02-18 11:49:00,2026-02-24,134.75,131.5,25688.65,25700.0,25700,12871690,11485500,319735,415545 +NIFTY,2026-02-18 11:50:00,2026-02-24,136.5,128.55,25695.6,25700.0,25700,12871690,11485500,636805,608595 +NIFTY,2026-02-18 11:51:00,2026-02-24,134.45,130.2,25691.1,25700.0,25700,12871690,11485500,417690,336700 +NIFTY,2026-02-18 11:52:00,2026-02-24,133.25,131.65,25690.15,25700.0,25700,13025285,11457160,361140,388960 +NIFTY,2026-02-18 11:53:00,2026-02-24,134.3,130.0,25689.3,25700.0,25700,13025285,11457160,218595,273390 +NIFTY,2026-02-18 11:54:00,2026-02-24,136.45,127.75,25695.55,25700.0,25700,13025285,11457160,454220,523380 +NIFTY,2026-02-18 11:55:00,2026-02-24,136.3,127.25,25695.45,25700.0,25700,13076830,11369280,448240,383565 +NIFTY,2026-02-18 11:56:00,2026-02-24,136.15,127.95,25695.9,25700.0,25700,13076830,11369280,280605,213980 +NIFTY,2026-02-18 11:57:00,2026-02-24,137.5,125.65,25695.75,25700.0,25700,13076830,11369280,351585,397280 +NIFTY,2026-02-18 11:58:00,2026-02-24,135.5,127.9,25693.75,25700.0,25700,13244270,11244545,592345,467805 +NIFTY,2026-02-18 11:59:00,2026-02-24,141.0,122.1,25701.05,25700.0,25700,13244270,11244545,903045,698035 +NIFTY,2026-02-18 12:00:00,2026-02-24,142.05,120.55,25703.0,25700.0,25700,13244270,11244545,1042340,758485 +NIFTY,2026-02-18 12:01:00,2026-02-24,146.45,116.9,25710.5,25700.0,25700,13113360,11028875,1208415,777595 +NIFTY,2026-02-18 12:02:00,2026-02-24,142.9,120.6,25707.35,25700.0,25700,13113360,11028875,943345,689000 +NIFTY,2026-02-18 12:03:00,2026-02-24,141.15,122.0,25706.75,25700.0,25700,13113360,11028875,876135,793780 +NIFTY,2026-02-18 12:04:00,2026-02-24,141.0,122.0,25704.5,25700.0,25700,13201045,11213735,369655,332930 +NIFTY,2026-02-18 12:05:00,2026-02-24,142.7,120.0,25706.45,25700.0,25700,13201045,11213735,474045,439400 +NIFTY,2026-02-18 12:06:00,2026-02-24,144.7,118.8,25709.3,25700.0,25700,13201045,11213735,439530,319930 +NIFTY,2026-02-18 12:07:00,2026-02-24,145.95,117.0,25712.55,25700.0,25700,13120900,11438050,689260,303355 +NIFTY,2026-02-18 12:08:00,2026-02-24,147.1,116.4,25713.9,25700.0,25700,13120900,11438050,1082770,660400 +NIFTY,2026-02-18 12:09:00,2026-02-24,145.6,117.7,25713.25,25700.0,25700,13120900,11438050,455325,376545 +NIFTY,2026-02-18 12:10:00,2026-02-24,146.0,117.3,25714.1,25700.0,25700,13043875,11502595,370890,342095 +NIFTY,2026-02-18 12:11:00,2026-02-24,146.85,116.9,25713.25,25700.0,25700,13043875,11502595,675220,470535 +NIFTY,2026-02-18 12:12:00,2026-02-24,144.8,118.45,25709.65,25700.0,25700,13043875,11502595,371865,262795 +NIFTY,2026-02-18 12:13:00,2026-02-24,145.45,117.6,25713.2,25700.0,25700,13043875,11502595,543400,481910 +NIFTY,2026-02-18 12:14:00,2026-02-24,145.95,116.35,25709.85,25700.0,25700,12864215,11700650,521625,534495 +NIFTY,2026-02-18 12:15:00,2026-02-24,148.25,114.4,25714.4,25700.0,25700,12864215,11700650,696150,642915 +NIFTY,2026-02-18 12:16:00,2026-02-24,150.65,112.7,25718.95,25700.0,25700,12864215,11700650,1357330,938275 +NIFTY,2026-02-18 12:17:00,2026-02-24,148.6,114.7,25715.45,25700.0,25700,12657840,11799775,816075,645775 +NIFTY,2026-02-18 12:18:00,2026-02-24,147.15,115.8,25715.0,25700.0,25700,12657840,11799775,457730,281970 +NIFTY,2026-02-18 12:19:00,2026-02-24,145.0,117.4,25713.1,25700.0,25700,12657840,11799775,513045,491205 +NIFTY,2026-02-18 12:20:00,2026-02-24,146.75,116.3,25713.85,25700.0,25700,12578475,12040015,558025,765245 +NIFTY,2026-02-18 12:21:00,2026-02-24,149.95,114.35,25719.2,25700.0,25700,12578475,12040015,631150,620230 +NIFTY,2026-02-18 12:22:00,2026-02-24,149.4,114.1,25717.2,25700.0,25700,12578475,12040015,780650,488605 +NIFTY,2026-02-18 12:23:00,2026-02-24,151.0,112.35,25719.9,25700.0,25700,12349870,12480780,453245,349310 +NIFTY,2026-02-18 12:24:00,2026-02-24,152.3,111.05,25720.3,25700.0,25700,12349870,12480780,946855,890630 +NIFTY,2026-02-18 12:25:00,2026-02-24,143.7,117.2,25711.7,25700.0,25700,12349870,12480780,1084330,870350 +NIFTY,2026-02-18 12:26:00,2026-02-24,144.15,117.15,25705.7,25700.0,25700,12088700,12554425,1132365,1848730 +NIFTY,2026-02-18 12:27:00,2026-02-24,145.05,115.55,25706.4,25700.0,25700,12088700,12554425,568945,735020 +NIFTY,2026-02-18 12:28:00,2026-02-24,150.4,111.35,25716.2,25700.0,25700,12088700,12554425,655655,838695 +NIFTY,2026-02-18 12:29:00,2026-02-24,147.1,114.35,25711.75,25700.0,25700,12003030,12466675,660075,534170 +NIFTY,2026-02-18 12:30:00,2026-02-24,149.7,112.1,25718.1,25700.0,25700,12003030,12466675,517530,422305 +NIFTY,2026-02-18 12:31:00,2026-02-24,150.95,111.15,25720.1,25700.0,25700,12003030,12466675,556725,369070 +NIFTY,2026-02-18 12:32:00,2026-02-24,153.6,109.85,25720.65,25700.0,25700,11954475,12531675,850395,679120 +NIFTY,2026-02-18 12:33:00,2026-02-24,152.1,110.45,25722.45,25700.0,25700,11954475,12531675,610090,337740 +NIFTY,2026-02-18 12:34:00,2026-02-24,151.55,110.65,25722.7,25700.0,25700,11954475,12531675,792870,530660 +NIFTY,2026-02-18 12:35:00,2026-02-24,152.05,110.65,25725.65,25750.0,25700,11836825,12569765,1231880,599040 +NIFTY,2026-02-18 12:36:00,2026-02-24,151.8,110.75,25724.8,25700.0,25700,11836825,12569765,801905,538850 +NIFTY,2026-02-18 12:37:00,2026-02-24,155.1,108.65,25729.45,25750.0,25700,11836825,12569765,730015,385060 +NIFTY,2026-02-18 12:38:00,2026-02-24,155.5,107.85,25732.15,25750.0,25700,11947585,12666680,569595,448695 +NIFTY,2026-02-18 12:39:00,2026-02-24,156.6,107.2,25732.25,25750.0,25700,11947585,12666680,1126905,670085 +NIFTY,2026-02-18 12:40:00,2026-02-24,152.15,111.05,25722.4,25700.0,25700,11947585,12666680,837590,612690 +NIFTY,2026-02-18 12:41:00,2026-02-24,150.0,112.65,25720.1,25700.0,25700,11519040,12811045,961350,983190 +NIFTY,2026-02-18 12:42:00,2026-02-24,154.75,108.6,25725.85,25750.0,25700,11519040,12811045,692250,714610 +NIFTY,2026-02-18 12:43:00,2026-02-24,154.45,108.85,25726.4,25750.0,25700,11519040,12811045,588510,484640 +NIFTY,2026-02-18 12:44:00,2026-02-24,154.6,108.55,25726.35,25750.0,25700,11416665,12911210,394160,301340 +NIFTY,2026-02-18 12:45:00,2026-02-24,152.75,110.05,25724.75,25700.0,25700,11416665,12911210,639925,603395 +NIFTY,2026-02-18 12:46:00,2026-02-24,155.0,108.05,25727.0,25750.0,25700,11416665,12911210,227825,254280 +NIFTY,2026-02-18 12:47:00,2026-02-24,153.2,109.65,25726.7,25750.0,25700,11281270,12988820,326235,315575 +NIFTY,2026-02-18 12:48:00,2026-02-24,151.05,111.25,25722.8,25700.0,25700,11281270,12988820,283985,292760 +NIFTY,2026-02-18 12:49:00,2026-02-24,146.5,114.6,25713.95,25700.0,25700,11281270,12988820,678340,775450 +NIFTY,2026-02-18 12:50:00,2026-02-24,148.85,112.4,25714.8,25700.0,25700,11100570,13011570,571545,994630 +NIFTY,2026-02-18 12:51:00,2026-02-24,146.95,114.15,25712.45,25700.0,25700,11100570,13011570,319215,552565 +NIFTY,2026-02-18 12:52:00,2026-02-24,149.85,111.8,25717.3,25700.0,25700,11100570,13011570,295555,424775 +NIFTY,2026-02-18 12:53:00,2026-02-24,154.8,107.8,25726.05,25750.0,25700,11086530,13120120,842595,800605 +NIFTY,2026-02-18 12:54:00,2026-02-24,153.2,109.0,25726.65,25750.0,25700,11086530,13120120,479440,387400 +NIFTY,2026-02-18 12:55:00,2026-02-24,151.0,110.05,25722.85,25700.0,25700,11086530,13120120,466245,343395 +NIFTY,2026-02-18 12:56:00,2026-02-24,154.35,107.6,25724.75,25700.0,25700,11006190,13077025,403780,419185 +NIFTY,2026-02-18 12:57:00,2026-02-24,154.95,107.45,25727.65,25750.0,25700,11006190,13077025,551590,628810 +NIFTY,2026-02-18 12:58:00,2026-02-24,157.35,104.85,25732.0,25750.0,25700,11006190,13077025,759980,811330 +NIFTY,2026-02-18 12:59:00,2026-02-24,157.85,104.3,25731.85,25750.0,25700,10950160,13104000,545675,438555 +NIFTY,2026-02-18 13:00:00,2026-02-24,158.8,103.45,25735.9,25750.0,25700,10950160,13104000,823550,551915 +NIFTY,2026-02-18 13:01:00,2026-02-24,159.7,103.05,25740.2,25750.0,25700,10950160,13104000,1816490,1118845 +NIFTY,2026-02-18 13:02:00,2026-02-24,153.25,108.2,25729.0,25750.0,25700,10753665,13172705,1152645,1022060 +NIFTY,2026-02-18 13:03:00,2026-02-24,152.95,108.3,25727.25,25750.0,25700,10753665,13172705,980850,1158105 +NIFTY,2026-02-18 13:04:00,2026-02-24,158.75,103.55,25737.0,25750.0,25700,10753665,13172705,890435,673595 +NIFTY,2026-02-18 13:05:00,2026-02-24,159.3,103.65,25740.5,25750.0,25700,10561655,13203775,521170,391495 +NIFTY,2026-02-18 13:06:00,2026-02-24,157.6,105.05,25739.5,25750.0,25700,10561655,13203775,464880,293540 +NIFTY,2026-02-18 13:07:00,2026-02-24,155.95,106.35,25735.95,25750.0,25700,10561655,13203775,344045,318045 +NIFTY,2026-02-18 13:08:00,2026-02-24,155.9,106.3,25734.25,25750.0,25700,10458565,13328315,243880,339820 +NIFTY,2026-02-18 13:09:00,2026-02-24,156.4,106.2,25731.75,25750.0,25700,10458565,13328315,202995,242060 +NIFTY,2026-02-18 13:10:00,2026-02-24,150.75,110.5,25720.35,25700.0,25700,10458565,13328315,584220,704210 +NIFTY,2026-02-18 13:11:00,2026-02-24,152.15,109.25,25721.6,25700.0,25700,10376470,13399880,557765,890305 +NIFTY,2026-02-18 13:12:00,2026-02-24,155.25,106.05,25726.95,25750.0,25700,10376470,13399880,329095,411970 +NIFTY,2026-02-18 13:13:00,2026-02-24,155.05,107.15,25727.65,25750.0,25700,10376470,13399880,371995,335010 +NIFTY,2026-02-18 13:14:00,2026-02-24,158.9,103.9,25731.5,25750.0,25700,10473775,13384085,611455,649935 +NIFTY,2026-02-18 13:15:00,2026-02-24,161.95,102.1,25739.45,25750.0,25700,10473775,13384085,1146730,763165 +NIFTY,2026-02-18 13:16:00,2026-02-24,159.1,103.0,25734.45,25750.0,25700,10473775,13384085,644150,575185 +NIFTY,2026-02-18 13:17:00,2026-02-24,157.45,104.95,25735.0,25750.0,25700,10010910,13314210,603070,625300 +NIFTY,2026-02-18 13:18:00,2026-02-24,158.75,103.55,25738.65,25750.0,25700,10010910,13314210,320580,207025 +NIFTY,2026-02-18 13:19:00,2026-02-24,161.0,102.45,25740.85,25750.0,25700,10010910,13314210,481195,413530 +NIFTY,2026-02-18 13:20:00,2026-02-24,160.7,102.35,25745.85,25750.0,25700,10097750,13313690,453765,323050 +NIFTY,2026-02-18 13:21:00,2026-02-24,159.4,103.3,25745.65,25750.0,25700,10097750,13313690,571415,416065 +NIFTY,2026-02-18 13:22:00,2026-02-24,161.5,102.3,25750.85,25750.0,25700,10097750,13313690,465075,417755 +NIFTY,2026-02-18 13:23:00,2026-02-24,165.95,99.0,25752.45,25750.0,25700,9916205,13341770,896285,697970 +NIFTY,2026-02-18 13:24:00,2026-02-24,161.35,102.4,25744.85,25750.0,25700,9916205,13341770,952640,639535 +NIFTY,2026-02-18 13:25:00,2026-02-24,156.3,105.7,25736.05,25750.0,25700,9916205,13341770,552695,875615 +NIFTY,2026-02-18 13:26:00,2026-02-24,159.0,103.8,25731.1,25750.0,25700,9472775,13433810,679640,925535 +NIFTY,2026-02-18 13:27:00,2026-02-24,154.8,106.1,25725.1,25750.0,25700,9472775,13433810,408785,544310 +NIFTY,2026-02-18 13:28:00,2026-02-24,153.25,107.7,25718.7,25700.0,25700,9472775,13433810,589095,882830 +NIFTY,2026-02-18 13:29:00,2026-02-24,156.4,105.4,25728.05,25750.0,25700,9584900,13772330,547495,916240 +NIFTY,2026-02-18 13:30:00,2026-02-24,155.4,106.1,25725.5,25750.0,25700,9584900,13772330,429065,483405 +NIFTY,2026-02-18 13:31:00,2026-02-24,157.15,105.5,25726.75,25750.0,25700,9584900,13772330,400465,399750 +NIFTY,2026-02-18 13:32:00,2026-02-24,156.2,106.75,25726.7,25750.0,25700,9760270,13689910,328445,586365 +NIFTY,2026-02-18 13:33:00,2026-02-24,156.05,106.4,25726.65,25750.0,25700,9760270,13689910,162890,292760 +NIFTY,2026-02-18 13:34:00,2026-02-24,155.95,106.15,25727.55,25750.0,25700,9760270,13689910,189930,327145 +NIFTY,2026-02-18 13:35:00,2026-02-24,156.95,105.4,25729.5,25750.0,25700,9721595,13791440,168870,253240 +NIFTY,2026-02-18 13:36:00,2026-02-24,153.75,107.55,25719.85,25700.0,25700,9721595,13791440,333840,352105 +NIFTY,2026-02-18 13:37:00,2026-02-24,152.35,109.15,25723.25,25700.0,25700,9721595,13791440,295100,617955 +NIFTY,2026-02-18 13:38:00,2026-02-24,156.0,106.2,25725.75,25750.0,25700,9771775,13782535,204360,451620 +NIFTY,2026-02-18 13:39:00,2026-02-24,153.0,108.6,25721.35,25700.0,25700,9771775,13782535,259025,334555 +NIFTY,2026-02-18 13:40:00,2026-02-24,156.3,106.0,25727.45,25750.0,25700,9771775,13782535,275795,409110 +NIFTY,2026-02-18 13:41:00,2026-02-24,155.6,106.95,25723.7,25700.0,25700,9744735,13801710,266175,317265 +NIFTY,2026-02-18 13:42:00,2026-02-24,151.75,109.95,25719.5,25700.0,25700,9744735,13801710,294580,536965 +NIFTY,2026-02-18 13:43:00,2026-02-24,152.8,109.65,25718.55,25700.0,25700,9744735,13801710,260390,669045 +NIFTY,2026-02-18 13:44:00,2026-02-24,156.15,105.9,25724.7,25700.0,25700,9685520,13870740,244985,505505 +NIFTY,2026-02-18 13:45:00,2026-02-24,161.4,102.7,25730.65,25750.0,25700,9685520,13870740,851565,808145 +NIFTY,2026-02-18 13:46:00,2026-02-24,159.95,103.2,25731.7,25750.0,25700,9685520,13870740,771160,625105 +NIFTY,2026-02-18 13:47:00,2026-02-24,156.8,105.2,25726.45,25750.0,25700,9653995,13670605,422110,550745 +NIFTY,2026-02-18 13:48:00,2026-02-24,161.6,101.8,25735.15,25750.0,25700,9653995,13670605,448110,552045 +NIFTY,2026-02-18 13:49:00,2026-02-24,159.55,102.6,25735.5,25750.0,25700,9653995,13670605,431860,388960 +NIFTY,2026-02-18 13:50:00,2026-02-24,161.6,101.6,25739.0,25750.0,25700,9652370,13759200,223535,230035 +NIFTY,2026-02-18 13:51:00,2026-02-24,163.55,100.55,25744.2,25750.0,25700,9652370,13759200,923845,706160 +NIFTY,2026-02-18 13:52:00,2026-02-24,156.75,105.25,25726.05,25750.0,25700,9652370,13759200,1014585,1014845 +NIFTY,2026-02-18 13:53:00,2026-02-24,151.2,110.7,25708.55,25700.0,25700,9169160,13743275,1408810,2246855 +NIFTY,2026-02-18 13:54:00,2026-02-24,145.85,115.25,25700.0,25700.0,25700,9169160,13743275,954460,1660945 +NIFTY,2026-02-18 13:55:00,2026-02-24,146.75,114.9,25699.75,25700.0,25700,9169160,13743275,1162330,1846000 +NIFTY,2026-02-18 13:56:00,2026-02-24,149.0,111.8,25709.45,25700.0,25700,9332310,13721240,546845,1082900 +NIFTY,2026-02-18 13:57:00,2026-02-24,149.45,110.55,25718.25,25700.0,25700,9332310,13721240,992160,1275365 +NIFTY,2026-02-18 13:58:00,2026-02-24,151.15,108.1,25721.9,25700.0,25700,9332310,13721240,778115,849550 +NIFTY,2026-02-18 13:59:00,2026-02-24,151.0,108.15,25724.3,25700.0,25700,9631570,13272350,684645,533780 +NIFTY,2026-02-18 14:00:00,2026-02-24,150.95,108.45,25725.4,25750.0,25700,9631570,13272350,432315,496275 +NIFTY,2026-02-18 14:01:00,2026-02-24,149.3,109.5,25721.5,25700.0,25700,9631570,13272350,325390,496535 +NIFTY,2026-02-18 14:02:00,2026-02-24,150.05,108.3,25723.4,25700.0,25700,9786920,13291525,285740,473265 +NIFTY,2026-02-18 14:03:00,2026-02-24,151.5,106.75,25723.5,25700.0,25700,9786920,13291525,486980,643955 +NIFTY,2026-02-18 14:04:00,2026-02-24,151.75,106.25,25725.45,25750.0,25700,9786920,13291525,311740,250315 +NIFTY,2026-02-18 14:05:00,2026-02-24,154.2,104.65,25729.75,25750.0,25700,9737520,13203190,736840,724035 +NIFTY,2026-02-18 14:06:00,2026-02-24,153.0,105.6,25727.05,25750.0,25700,9737520,13203190,322725,299715 +NIFTY,2026-02-18 14:07:00,2026-02-24,154.9,103.85,25730.0,25750.0,25700,9737520,13203190,272480,232180 +NIFTY,2026-02-18 14:08:00,2026-02-24,156.2,102.85,25732.9,25750.0,25700,9733685,13165880,540670,385775 +NIFTY,2026-02-18 14:09:00,2026-02-24,158.0,102.6,25735.45,25750.0,25700,9733685,13165880,566995,457535 +NIFTY,2026-02-18 14:10:00,2026-02-24,159.6,101.4,25737.4,25750.0,25700,9733685,13165880,568815,411385 +NIFTY,2026-02-18 14:11:00,2026-02-24,168.0,96.3,25747.4,25750.0,25700,9613500,13250185,1743625,1709370 +NIFTY,2026-02-18 14:12:00,2026-02-24,176.0,93.25,25752.85,25750.0,25700,9613500,13250185,2396745,1222845 +NIFTY,2026-02-18 14:13:00,2026-02-24,173.8,94.55,25753.7,25750.0,25700,9613500,13250185,1350635,897260 +NIFTY,2026-02-18 14:14:00,2026-02-24,177.1,93.65,25756.8,25750.0,25700,8895315,13303290,535665,510315 +NIFTY,2026-02-18 14:15:00,2026-02-24,177.25,94.05,25758.95,25750.0,25700,8895315,13303290,1481740,940810 +NIFTY,2026-02-18 14:16:00,2026-02-24,176.0,95.1,25757.05,25750.0,25700,8895315,13303290,1105000,1250925 +NIFTY,2026-02-18 14:17:00,2026-02-24,179.85,93.15,25760.85,25750.0,25700,8577790,13536705,827060,520520 +NIFTY,2026-02-18 14:18:00,2026-02-24,186.1,91.6,25765.25,25750.0,25700,8577790,13536705,1364285,722150 +NIFTY,2026-02-18 14:19:00,2026-02-24,191.75,89.15,25771.6,25750.0,25700,8577790,13536705,1704820,1279200 +NIFTY,2026-02-18 14:20:00,2026-02-24,197.0,86.95,25778.45,25800.0,25700,7595055,13301340,2022150,1010620 +NIFTY,2026-02-18 14:21:00,2026-02-24,199.15,87.35,25779.95,25800.0,25700,7595055,13301340,1691105,915720 +NIFTY,2026-02-18 14:22:00,2026-02-24,205.7,86.65,25786.1,25800.0,25700,7595055,13301340,1461655,893750 +NIFTY,2026-02-18 14:23:00,2026-02-24,210.55,84.6,25788.8,25800.0,25700,6713135,13271375,1020110,956215 +NIFTY,2026-02-18 14:24:00,2026-02-24,209.95,85.85,25790.55,25800.0,25700,6713135,13271375,790140,713440 +NIFTY,2026-02-18 14:25:00,2026-02-24,200.8,87.95,25781.5,25800.0,25700,6713135,13271375,891150,872755 +NIFTY,2026-02-18 14:26:00,2026-02-24,206.3,85.15,25787.8,25800.0,25700,6427915,13715910,496340,646880 +NIFTY,2026-02-18 14:27:00,2026-02-24,210.15,84.15,25790.35,25800.0,25700,6427915,13715910,678145,635310 +NIFTY,2026-02-18 14:28:00,2026-02-24,203.85,86.0,25785.15,25800.0,25700,6427915,13715910,403000,460850 +NIFTY,2026-02-18 14:29:00,2026-02-24,202.95,86.5,25785.2,25800.0,25700,6386445,13848770,470665,503425 +NIFTY,2026-02-18 14:30:00,2026-02-24,197.35,87.45,25782.35,25800.0,25700,6386445,13848770,347620,329225 +NIFTY,2026-02-18 14:31:00,2026-02-24,194.35,88.35,25777.8,25800.0,25700,6386445,13848770,533390,820235 +NIFTY,2026-02-18 14:32:00,2026-02-24,201.3,86.15,25785.4,25800.0,25700,6316960,13778375,433225,603980 +NIFTY,2026-02-18 14:33:00,2026-02-24,201.15,85.5,25785.4,25800.0,25700,6316960,13778375,591110,560885 +NIFTY,2026-02-18 14:34:00,2026-02-24,195.6,87.9,25779.1,25800.0,25700,6316960,13778375,474565,582140 +NIFTY,2026-02-18 14:35:00,2026-02-24,198.85,86.85,25782.85,25800.0,25700,6270420,13685490,242515,466050 +NIFTY,2026-02-18 14:36:00,2026-02-24,201.1,86.55,25788.8,25800.0,25700,6270420,13685490,397475,368160 +NIFTY,2026-02-18 14:37:00,2026-02-24,198.0,87.75,25785.0,25800.0,25700,6270420,13685490,252330,210275 +NIFTY,2026-02-18 14:38:00,2026-02-24,197.4,87.8,25783.05,25800.0,25700,6259305,13463775,255190,403780 +NIFTY,2026-02-18 14:39:00,2026-02-24,196.8,87.95,25781.0,25800.0,25700,6259305,13463775,192400,259610 +NIFTY,2026-02-18 14:40:00,2026-02-24,196.05,88.2,25782.1,25800.0,25700,6259305,13463775,307255,364780 +NIFTY,2026-02-18 14:41:00,2026-02-24,196.35,87.8,25781.35,25800.0,25700,6220890,13402155,184990,235300 +NIFTY,2026-02-18 14:42:00,2026-02-24,193.0,88.65,25777.6,25800.0,25700,6220890,13402155,210275,294320 +NIFTY,2026-02-18 14:43:00,2026-02-24,194.95,88.0,25777.45,25800.0,25700,6220890,13402155,313755,583375 +NIFTY,2026-02-18 14:44:00,2026-02-24,194.8,88.55,25779.8,25800.0,25700,6154005,13249145,296270,520195 +NIFTY,2026-02-18 14:45:00,2026-02-24,194.2,89.45,25776.15,25800.0,25700,6154005,13249145,345410,728715 +NIFTY,2026-02-18 14:46:00,2026-02-24,193.0,90.95,25775.0,25800.0,25700,6154005,13249145,346450,521755 +NIFTY,2026-02-18 14:47:00,2026-02-24,193.9,90.55,25775.05,25800.0,25700,6121700,13042120,280020,548015 +NIFTY,2026-02-18 14:48:00,2026-02-24,194.2,89.95,25778.05,25800.0,25700,6121700,13042120,388050,762320 +NIFTY,2026-02-18 14:49:00,2026-02-24,196.45,88.9,25781.45,25800.0,25700,6121700,13042120,261820,374855 +NIFTY,2026-02-18 14:50:00,2026-02-24,200.55,87.35,25783.3,25800.0,25700,6136975,12737660,440050,449150 +NIFTY,2026-02-18 14:51:00,2026-02-24,203.5,86.35,25789.1,25800.0,25700,6136975,12737660,659490,406575 +NIFTY,2026-02-18 14:52:00,2026-02-24,201.0,87.55,25786.75,25800.0,25700,6136975,12737660,354185,308815 +NIFTY,2026-02-18 14:53:00,2026-02-24,199.85,88.15,25784.5,25800.0,25700,6157775,12577175,176995,243295 +NIFTY,2026-02-18 14:54:00,2026-02-24,200.75,87.05,25787.45,25800.0,25700,6157775,12577175,172640,254020 +NIFTY,2026-02-18 14:55:00,2026-02-24,202.65,86.55,25789.75,25800.0,25700,6157775,12577175,286325,299195 +NIFTY,2026-02-18 14:56:00,2026-02-24,202.7,86.25,25793.15,25800.0,25700,6055140,12481105,545090,438230 +NIFTY,2026-02-18 14:57:00,2026-02-24,203.05,86.15,25794.7,25800.0,25700,6055140,12481105,325260,305630 +NIFTY,2026-02-18 14:58:00,2026-02-24,202.25,86.6,25793.75,25800.0,25700,6055140,12481105,324805,281320 +NIFTY,2026-02-18 14:59:00,2026-02-24,202.55,86.65,25792.15,25800.0,25700,5979155,12443730,207935,258960 +NIFTY,2026-02-18 15:00:00,2026-02-24,223.0,77.9,25823.25,25800.0,25700,5979155,12443730,2040740,1985425 +NIFTY,2026-02-18 15:01:00,2026-02-24,220.35,78.2,25826.35,25850.0,25700,5979155,12443730,916370,969345 +NIFTY,2026-02-18 15:02:00,2026-02-24,212.5,80.55,25817.7,25800.0,25700,5503615,12029485,720850,842855 +NIFTY,2026-02-18 15:03:00,2026-02-24,210.8,81.1,25813.65,25800.0,25700,5503615,12029485,403585,435240 +NIFTY,2026-02-18 15:04:00,2026-02-24,210.9,80.9,25814.55,25800.0,25700,5503615,12029485,311155,353860 +NIFTY,2026-02-18 15:05:00,2026-02-24,207.3,82.5,25812.95,25800.0,25700,5501535,12006215,326430,313950 +NIFTY,2026-02-18 15:06:00,2026-02-24,209.65,81.6,25815.55,25800.0,25700,5501535,12006215,242840,379405 +NIFTY,2026-02-18 15:07:00,2026-02-24,215.65,79.55,25822.35,25800.0,25700,5501535,12006215,376155,462410 +NIFTY,2026-02-18 15:08:00,2026-02-24,210.3,80.4,25815.85,25800.0,25700,5408650,11741210,400855,537940 +NIFTY,2026-02-18 15:09:00,2026-02-24,215.5,78.7,25825.7,25850.0,25700,5408650,11741210,275535,418990 +NIFTY,2026-02-18 15:10:00,2026-02-24,213.2,79.9,25825.4,25850.0,25700,5408650,11741210,280215,367965 +NIFTY,2026-02-18 15:11:00,2026-02-24,212.15,79.9,25824.2,25800.0,25700,5280925,11554530,232960,376740 +NIFTY,2026-02-18 15:12:00,2026-02-24,212.85,79.8,25824.25,25800.0,25700,5280925,11554530,135460,290420 +NIFTY,2026-02-18 15:13:00,2026-02-24,210.0,80.55,25823.05,25800.0,25700,5280925,11554530,238810,468260 +NIFTY,2026-02-18 15:14:00,2026-02-24,211.35,80.65,25821.95,25800.0,25700,5162170,11249290,302965,351780 +NIFTY,2026-02-18 15:15:00,2026-02-24,211.75,80.4,25823.3,25800.0,25700,5162170,11249290,374855,664885 +NIFTY,2026-02-18 15:16:00,2026-02-24,211.35,80.6,25824.05,25800.0,25700,5162170,11249290,249535,341055 +NIFTY,2026-02-18 15:17:00,2026-02-24,212.8,80.3,25824.5,25800.0,25700,5046795,10950160,168740,265915 +NIFTY,2026-02-18 15:18:00,2026-02-24,211.3,80.8,25826.45,25850.0,25700,5046795,10950160,148395,296335 +NIFTY,2026-02-18 15:19:00,2026-02-24,206.55,82.4,25818.3,25800.0,25700,5046795,10950160,265590,586625 +NIFTY,2026-02-18 15:20:00,2026-02-24,209.5,83.5,25818.3,25800.0,25700,4933175,10513815,283595,616655 +NIFTY,2026-02-18 15:21:00,2026-02-24,209.35,83.6,25818.85,25800.0,25700,4933175,10513815,142675,441805 +NIFTY,2026-02-18 15:22:00,2026-02-24,209.6,83.15,25821.45,25800.0,25700,4933175,10513815,200460,535535 +NIFTY,2026-02-18 15:23:00,2026-02-24,209.8,83.85,25817.4,25800.0,25700,4724265,10203635,164385,395265 +NIFTY,2026-02-18 15:24:00,2026-02-24,210.5,83.7,25817.3,25800.0,25700,4724265,10203635,186420,425425 +NIFTY,2026-02-18 15:25:00,2026-02-24,209.2,82.95,25815.15,25800.0,25700,4724265,10203635,193310,428090 +NIFTY,2026-02-18 15:26:00,2026-02-24,208.6,81.8,25816.7,25800.0,25700,4640220,9877140,267995,588185 +NIFTY,2026-02-18 15:27:00,2026-02-24,208.0,81.8,25813.45,25800.0,25700,4640220,9877140,185510,349050 +NIFTY,2026-02-18 15:28:00,2026-02-24,209.25,82.4,25814.0,25800.0,25700,4640220,9877140,204165,583310 +NIFTY,2026-02-18 15:29:00,2026-02-24,208.85,81.05,25804.15,25800.0,25700,4512365,9236500,317200,764530 +NIFTY,2026-02-18 15:30:00,2026-02-24,207.95,81.75,25804.15,25800.0,25700,4512365,9236500,24440,32045 +NIFTY,2026-02-18 09:15:00,2026-02-24,136.1,149.45,25713.6,25700.0,25750,1897285,1448070,1891955,1564290 +NIFTY,2026-02-18 09:16:00,2026-02-24,134.1,148.1,25717.0,25700.0,25750,2827370,2112695,1418820,1564810 +NIFTY,2026-02-18 09:17:00,2026-02-24,137.45,139.2,25731.0,25750.0,25750,2827370,2112695,1411735,1002040 +NIFTY,2026-02-18 09:18:00,2026-02-24,137.5,138.9,25730.6,25750.0,25750,2827370,2112695,1159405,971425 +NIFTY,2026-02-18 09:19:00,2026-02-24,140.5,134.95,25742.05,25750.0,25750,4370860,3161275,1962610,898625 +NIFTY,2026-02-18 09:20:00,2026-02-24,133.7,143.2,25725.9,25750.0,25750,4370860,3161275,1360840,1212445 +NIFTY,2026-02-18 09:21:00,2026-02-24,132.8,143.85,25723.3,25700.0,25750,4370860,3161275,1240265,1321775 +NIFTY,2026-02-18 09:22:00,2026-02-24,130.85,146.75,25719.75,25700.0,25750,5438160,3689920,848445,622895 +NIFTY,2026-02-18 09:23:00,2026-02-24,126.5,148.15,25711.5,25700.0,25750,5438160,3689920,1185730,1131260 +NIFTY,2026-02-18 09:24:00,2026-02-24,122.7,150.25,25704.5,25700.0,25750,5438160,3689920,925925,899795 +NIFTY,2026-02-18 09:25:00,2026-02-24,127.6,142.55,25721.45,25700.0,25750,5984355,4191655,1471860,1653210 +NIFTY,2026-02-18 09:26:00,2026-02-24,130.4,141.25,25722.65,25700.0,25750,5984355,4191655,1023295,579605 +NIFTY,2026-02-18 09:27:00,2026-02-24,134.1,135.85,25735.85,25750.0,25750,5984355,4191655,1585415,952510 +NIFTY,2026-02-18 09:28:00,2026-02-24,126.5,143.4,25722.15,25700.0,25750,6557200,4231175,1371435,1010230 +NIFTY,2026-02-18 09:29:00,2026-02-24,130.05,138.6,25728.5,25750.0,25750,6557200,4231175,545155,559715 +NIFTY,2026-02-18 09:30:00,2026-02-24,128.35,140.35,25723.65,25700.0,25750,6557200,4231175,820820,691795 +NIFTY,2026-02-18 09:31:00,2026-02-24,121.35,148.3,25711.95,25700.0,25750,6914570,4573010,934050,720655 +NIFTY,2026-02-18 09:32:00,2026-02-24,124.6,143.2,25718.75,25700.0,25750,6914570,4573010,820820,815490 +NIFTY,2026-02-18 09:33:00,2026-02-24,129.5,137.5,25730.0,25750.0,25750,6914570,4573010,1420705,838565 +NIFTY,2026-02-18 09:34:00,2026-02-24,131.65,135.8,25731.45,25750.0,25750,7294495,4591340,644020,518505 +NIFTY,2026-02-18 09:35:00,2026-02-24,132.95,134.15,25733.5,25750.0,25750,7294495,4591340,864305,521365 +NIFTY,2026-02-18 09:36:00,2026-02-24,135.2,131.4,25739.35,25750.0,25750,7294495,4591340,1020760,765180 +NIFTY,2026-02-18 09:37:00,2026-02-24,135.55,130.55,25741.7,25750.0,25750,7427615,4762225,1200680,585455 +NIFTY,2026-02-18 09:38:00,2026-02-24,136.85,128.4,25741.55,25750.0,25750,7427615,4762225,839215,490490 +NIFTY,2026-02-18 09:39:00,2026-02-24,133.65,131.6,25737.15,25750.0,25750,7427615,4762225,1170065,558220 +NIFTY,2026-02-18 09:40:00,2026-02-24,134.05,131.45,25738.1,25750.0,25750,7444905,4998825,900185,510640 +NIFTY,2026-02-18 09:41:00,2026-02-24,136.05,128.85,25741.85,25750.0,25750,7444905,4998825,636285,322270 +NIFTY,2026-02-18 09:42:00,2026-02-24,132.3,132.4,25733.8,25750.0,25750,7444905,4998825,879515,508755 +NIFTY,2026-02-18 09:43:00,2026-02-24,136.65,128.75,25740.05,25750.0,25750,7586410,5144425,505050,486135 +NIFTY,2026-02-18 09:44:00,2026-02-24,136.5,128.8,25741.85,25750.0,25750,7586410,5144425,1106690,662805 +NIFTY,2026-02-18 09:45:00,2026-02-24,134.4,131.4,25734.6,25750.0,25750,7586410,5144425,623935,409565 +NIFTY,2026-02-18 09:46:00,2026-02-24,130.7,135.9,25730.15,25750.0,25750,7595770,5068700,844740,793390 +NIFTY,2026-02-18 09:47:00,2026-02-24,126.75,141.05,25718.45,25700.0,25750,7595770,5068700,1370070,1428180 +NIFTY,2026-02-18 09:48:00,2026-02-24,128.65,138.55,25721.25,25700.0,25750,7595770,5068700,811200,764465 +NIFTY,2026-02-18 09:49:00,2026-02-24,128.0,140.45,25720.45,25700.0,25750,7657585,5030545,473915,372060 +NIFTY,2026-02-18 09:50:00,2026-02-24,127.75,141.15,25716.8,25700.0,25750,7657585,5030545,463320,839800 +NIFTY,2026-02-18 09:51:00,2026-02-24,127.45,141.2,25717.0,25700.0,25750,7657585,5030545,616460,384865 +NIFTY,2026-02-18 09:52:00,2026-02-24,125.45,143.85,25714.65,25700.0,25750,8026460,5042310,305500,388895 +NIFTY,2026-02-18 09:53:00,2026-02-24,125.65,144.05,25711.7,25700.0,25750,8026460,5042310,1158885,1306240 +NIFTY,2026-02-18 09:54:00,2026-02-24,120.1,152.15,25702.35,25700.0,25750,8026460,5042310,874640,1099735 +NIFTY,2026-02-18 09:55:00,2026-02-24,112.35,170.6,25679.9,25700.0,25750,8166080,4773860,1624675,2653950 +NIFTY,2026-02-18 09:56:00,2026-02-24,113.45,169.3,25677.8,25700.0,25750,8166080,4773860,944320,1660880 +NIFTY,2026-02-18 09:57:00,2026-02-24,111.0,172.4,25668.45,25650.0,25750,8166080,4773860,1056185,1153295 +NIFTY,2026-02-18 09:58:00,2026-02-24,109.15,174.95,25665.7,25650.0,25750,8269560,3919500,705835,664820 +NIFTY,2026-02-18 09:59:00,2026-02-24,110.2,174.0,25665.45,25650.0,25750,8269560,3919500,825110,793130 +NIFTY,2026-02-18 10:00:00,2026-02-24,107.3,180.75,25656.85,25650.0,25750,8269560,3919500,966030,1227135 +NIFTY,2026-02-18 10:01:00,2026-02-24,108.45,179.3,25660.75,25650.0,25750,8526180,3585920,659945,486070 +NIFTY,2026-02-18 10:02:00,2026-02-24,108.35,179.6,25657.65,25650.0,25750,8526180,3585920,331630,361270 +NIFTY,2026-02-18 10:03:00,2026-02-24,109.4,178.3,25661.05,25650.0,25750,8526180,3585920,399945,244530 +NIFTY,2026-02-18 10:04:00,2026-02-24,109.95,177.0,25666.45,25650.0,25750,8666775,3505515,693810,325065 +NIFTY,2026-02-18 10:05:00,2026-02-24,111.8,171.95,25669.8,25650.0,25750,8666775,3505515,705445,441025 +NIFTY,2026-02-18 10:06:00,2026-02-24,111.9,171.3,25671.0,25650.0,25750,8666775,3505515,578240,200265 +NIFTY,2026-02-18 10:07:00,2026-02-24,107.0,181.35,25659.3,25650.0,25750,9000420,3468465,665535,467090 +NIFTY,2026-02-18 10:08:00,2026-02-24,109.2,175.7,25664.35,25650.0,25750,9000420,3468465,720980,587340 +NIFTY,2026-02-18 10:09:00,2026-02-24,109.5,175.9,25665.45,25650.0,25750,9000420,3468465,447460,250120 +NIFTY,2026-02-18 10:10:00,2026-02-24,108.2,178.2,25661.95,25650.0,25750,8918130,3510390,265070,221325 +NIFTY,2026-02-18 10:11:00,2026-02-24,111.3,172.1,25671.1,25650.0,25750,8918130,3510390,273325,171340 +NIFTY,2026-02-18 10:12:00,2026-02-24,111.8,171.2,25672.35,25650.0,25750,8918130,3510390,382135,236210 +NIFTY,2026-02-18 10:13:00,2026-02-24,109.1,174.35,25668.0,25650.0,25750,9006725,3513835,366795,206570 +NIFTY,2026-02-18 10:14:00,2026-02-24,106.25,179.15,25661.95,25650.0,25750,9006725,3513835,279695,145275 +NIFTY,2026-02-18 10:15:00,2026-02-24,106.95,178.9,25663.1,25650.0,25750,9006725,3513835,275015,213330 +NIFTY,2026-02-18 10:16:00,2026-02-24,105.75,182.25,25657.55,25650.0,25750,9089535,3487055,369720,337155 +NIFTY,2026-02-18 10:17:00,2026-02-24,104.3,185.3,25650.5,25650.0,25750,9089535,3487055,758940,737555 +NIFTY,2026-02-18 10:18:00,2026-02-24,111.25,171.75,25670.85,25650.0,25750,9089535,3487055,760630,502320 +NIFTY,2026-02-18 10:19:00,2026-02-24,111.75,170.55,25671.35,25650.0,25750,9039745,3369600,648830,339430 +NIFTY,2026-02-18 10:20:00,2026-02-24,108.9,176.1,25664.55,25650.0,25750,9039745,3369600,376155,214565 +NIFTY,2026-02-18 10:21:00,2026-02-24,109.75,174.95,25664.05,25650.0,25750,9039745,3369600,266240,185120 +NIFTY,2026-02-18 10:22:00,2026-02-24,109.4,174.95,25665.25,25650.0,25750,9146345,3329495,207415,157430 +NIFTY,2026-02-18 10:23:00,2026-02-24,109.25,175.45,25665.9,25650.0,25750,9146345,3329495,144950,78455 +NIFTY,2026-02-18 10:24:00,2026-02-24,109.05,174.05,25670.3,25650.0,25750,9146345,3329495,476710,218530 +NIFTY,2026-02-18 10:25:00,2026-02-24,106.85,177.25,25664.4,25650.0,25750,9222200,3316365,315900,139620 +NIFTY,2026-02-18 10:26:00,2026-02-24,104.75,183.65,25657.25,25650.0,25750,9222200,3316365,517400,420030 +NIFTY,2026-02-18 10:27:00,2026-02-24,103.55,185.0,25652.75,25650.0,25750,9222200,3316365,314795,262990 +NIFTY,2026-02-18 10:28:00,2026-02-24,104.6,181.7,25654.2,25650.0,25750,9224540,3263845,439725,284310 +NIFTY,2026-02-18 10:29:00,2026-02-24,108.55,173.9,25665.35,25650.0,25750,9224540,3263845,551525,276640 +NIFTY,2026-02-18 10:30:00,2026-02-24,107.55,176.25,25662.2,25650.0,25750,9224540,3263845,349375,248365 +NIFTY,2026-02-18 10:31:00,2026-02-24,109.15,172.45,25665.5,25650.0,25750,9378460,3198000,322660,120705 +NIFTY,2026-02-18 10:32:00,2026-02-24,108.65,172.55,25665.8,25650.0,25750,9378460,3198000,195780,71890 +NIFTY,2026-02-18 10:33:00,2026-02-24,110.15,168.9,25673.85,25650.0,25750,9378460,3198000,277485,188305 +NIFTY,2026-02-18 10:34:00,2026-02-24,109.85,170.5,25673.0,25650.0,25750,9413300,3203460,227045,110760 +NIFTY,2026-02-18 10:35:00,2026-02-24,112.1,165.25,25677.8,25700.0,25750,9413300,3203460,495040,290485 +NIFTY,2026-02-18 10:36:00,2026-02-24,111.9,165.85,25678.0,25700.0,25750,9413300,3203460,358085,138710 +NIFTY,2026-02-18 10:37:00,2026-02-24,110.4,168.55,25676.9,25700.0,25750,9493120,3206515,755885,272610 +NIFTY,2026-02-18 10:38:00,2026-02-24,105.65,177.15,25666.2,25650.0,25750,9493120,3206515,653055,350675 +NIFTY,2026-02-18 10:39:00,2026-02-24,104.35,179.9,25660.75,25650.0,25750,9493120,3206515,325715,256945 +NIFTY,2026-02-18 10:40:00,2026-02-24,104.2,181.05,25660.1,25650.0,25750,9319960,3211975,406575,304005 +NIFTY,2026-02-18 10:41:00,2026-02-24,105.15,179.3,25659.55,25650.0,25750,9319960,3211975,246545,207415 +NIFTY,2026-02-18 10:42:00,2026-02-24,107.0,176.25,25665.85,25650.0,25750,9319960,3211975,229775,177255 +NIFTY,2026-02-18 10:43:00,2026-02-24,105.75,177.9,25663.55,25650.0,25750,9302345,3204045,128960,72670 +NIFTY,2026-02-18 10:44:00,2026-02-24,104.8,179.9,25660.75,25650.0,25750,9302345,3204045,111215,87425 +NIFTY,2026-02-18 10:45:00,2026-02-24,106.3,177.3,25664.0,25650.0,25750,9302345,3204045,228215,161590 +NIFTY,2026-02-18 10:46:00,2026-02-24,109.8,170.85,25670.3,25650.0,25750,9249045,3209375,268320,136175 +NIFTY,2026-02-18 10:47:00,2026-02-24,111.0,166.75,25679.55,25700.0,25750,9249045,3209375,420875,278720 +NIFTY,2026-02-18 10:48:00,2026-02-24,110.3,167.6,25680.0,25700.0,25750,9249045,3209375,243555,148135 +NIFTY,2026-02-18 10:49:00,2026-02-24,109.5,167.9,25681.85,25700.0,25750,9199775,3283280,220350,98020 +NIFTY,2026-02-18 10:50:00,2026-02-24,110.6,166.7,25683.4,25700.0,25750,9199775,3283280,267475,189150 +NIFTY,2026-02-18 10:51:00,2026-02-24,110.3,166.9,25682.25,25700.0,25750,9199775,3283280,208650,127400 +NIFTY,2026-02-18 10:52:00,2026-02-24,112.05,163.9,25685.8,25700.0,25750,9192885,3253900,371150,260065 +NIFTY,2026-02-18 10:53:00,2026-02-24,116.25,157.2,25693.6,25700.0,25750,9192885,3253900,846300,380185 +NIFTY,2026-02-18 10:54:00,2026-02-24,114.9,160.0,25691.65,25700.0,25750,9192885,3253900,851500,285350 +NIFTY,2026-02-18 10:55:00,2026-02-24,115.75,159.15,25691.25,25700.0,25750,8978970,3222375,488345,254995 +NIFTY,2026-02-18 10:56:00,2026-02-24,116.45,158.1,25693.9,25700.0,25750,8978970,3222375,522080,173940 +NIFTY,2026-02-18 10:57:00,2026-02-24,117.25,156.45,25698.5,25700.0,25750,8978970,3222375,411060,152295 +NIFTY,2026-02-18 10:58:00,2026-02-24,121.3,150.85,25703.9,25700.0,25750,8762845,3228160,1001195,383565 +NIFTY,2026-02-18 10:59:00,2026-02-24,120.75,150.15,25703.2,25700.0,25750,8762845,3228160,890825,300300 +NIFTY,2026-02-18 11:00:00,2026-02-24,121.45,148.85,25707.85,25700.0,25750,8762845,3228160,837590,279825 +NIFTY,2026-02-18 11:01:00,2026-02-24,120.3,150.6,25701.85,25700.0,25750,8812830,3355040,533130,257465 +NIFTY,2026-02-18 11:02:00,2026-02-24,122.75,147.9,25705.9,25700.0,25750,8812830,3355040,831870,315770 +NIFTY,2026-02-18 11:03:00,2026-02-24,119.85,152.25,25700.8,25700.0,25750,8812830,3355040,465920,270010 +NIFTY,2026-02-18 11:04:00,2026-02-24,122.0,149.55,25706.15,25700.0,25750,8738340,3473600,501865,209105 +NIFTY,2026-02-18 11:05:00,2026-02-24,119.85,152.75,25699.95,25700.0,25750,8738340,3473600,344175,227955 +NIFTY,2026-02-18 11:06:00,2026-02-24,120.3,151.05,25699.15,25700.0,25750,8738340,3473600,415090,227435 +NIFTY,2026-02-18 11:07:00,2026-02-24,120.0,151.05,25702.15,25700.0,25750,8754655,3537365,295360,189150 +NIFTY,2026-02-18 11:08:00,2026-02-24,121.2,148.8,25703.15,25700.0,25750,8754655,3537365,245375,116090 +NIFTY,2026-02-18 11:09:00,2026-02-24,121.95,147.65,25703.85,25700.0,25750,8754655,3537365,463320,150605 +NIFTY,2026-02-18 11:10:00,2026-02-24,122.4,147.2,25704.9,25700.0,25750,8774740,3575065,291005,163995 +NIFTY,2026-02-18 11:11:00,2026-02-24,119.85,150.45,25701.6,25700.0,25750,8774740,3575065,325715,199550 +NIFTY,2026-02-18 11:12:00,2026-02-24,114.0,157.7,25693.0,25700.0,25750,8774740,3575065,915915,473915 +NIFTY,2026-02-18 11:13:00,2026-02-24,117.2,153.4,25694.6,25700.0,25750,8418150,3608930,488020,420290 +NIFTY,2026-02-18 11:14:00,2026-02-24,120.5,148.85,25700.05,25700.0,25750,8418150,3608930,616720,297635 +NIFTY,2026-02-18 11:15:00,2026-02-24,118.35,151.95,25696.4,25700.0,25750,8418150,3608930,473005,272155 +NIFTY,2026-02-18 11:16:00,2026-02-24,114.7,155.35,25693.25,25700.0,25750,8638565,3627390,429000,229385 +NIFTY,2026-02-18 11:17:00,2026-02-24,112.9,157.55,25686.45,25700.0,25750,8638565,3627390,536705,467285 +NIFTY,2026-02-18 11:18:00,2026-02-24,112.1,157.95,25686.6,25700.0,25750,8638565,3627390,356980,250315 +NIFTY,2026-02-18 11:19:00,2026-02-24,112.75,157.1,25686.55,25700.0,25750,8545940,3574935,427180,301730 +NIFTY,2026-02-18 11:20:00,2026-02-24,113.85,154.95,25693.4,25700.0,25750,8545940,3574935,187850,166205 +NIFTY,2026-02-18 11:21:00,2026-02-24,113.6,155.45,25691.7,25700.0,25750,8545940,3574935,276315,135850 +NIFTY,2026-02-18 11:22:00,2026-02-24,115.55,152.8,25695.2,25700.0,25750,8645455,3577405,290030,189930 +NIFTY,2026-02-18 11:23:00,2026-02-24,114.4,154.4,25694.35,25700.0,25750,8645455,3577405,310505,193960 +NIFTY,2026-02-18 11:24:00,2026-02-24,110.55,159.75,25688.0,25700.0,25750,8645455,3577405,334100,237705 +NIFTY,2026-02-18 11:25:00,2026-02-24,109.25,160.5,25684.15,25700.0,25750,8692320,3565250,349505,285805 +NIFTY,2026-02-18 11:26:00,2026-02-24,111.4,157.4,25690.55,25700.0,25750,8692320,3565250,555490,570310 +NIFTY,2026-02-18 11:27:00,2026-02-24,112.7,155.0,25691.2,25700.0,25750,8692320,3565250,326690,225355 +NIFTY,2026-02-18 11:28:00,2026-02-24,114.25,152.7,25694.05,25700.0,25750,8636810,3556670,378625,240630 +NIFTY,2026-02-18 11:29:00,2026-02-24,115.6,151.1,25693.55,25700.0,25750,8636810,3556670,286650,207805 +NIFTY,2026-02-18 11:30:00,2026-02-24,114.6,153.65,25691.65,25700.0,25750,8636810,3556670,504335,227630 +NIFTY,2026-02-18 11:31:00,2026-02-24,114.95,153.0,25693.35,25700.0,25750,8719750,3550430,301795,88205 +NIFTY,2026-02-18 11:32:00,2026-02-24,116.0,151.5,25695.3,25700.0,25750,8719750,3550430,325065,168220 +NIFTY,2026-02-18 11:33:00,2026-02-24,120.0,146.6,25701.35,25700.0,25750,8719750,3550430,329420,164970 +NIFTY,2026-02-18 11:34:00,2026-02-24,125.1,139.05,25713.65,25700.0,25750,8629335,3480620,1946750,829075 +NIFTY,2026-02-18 11:35:00,2026-02-24,125.05,139.85,25712.25,25700.0,25750,8629335,3480620,1032070,410150 +NIFTY,2026-02-18 11:36:00,2026-02-24,121.3,144.15,25705.95,25700.0,25750,8629335,3480620,616265,315315 +NIFTY,2026-02-18 11:37:00,2026-02-24,119.8,146.15,25701.4,25700.0,25750,8672495,3572790,680875,356135 +NIFTY,2026-02-18 11:38:00,2026-02-24,117.95,147.65,25699.35,25700.0,25750,8672495,3572790,357045,178880 +NIFTY,2026-02-18 11:39:00,2026-02-24,115.55,149.05,25698.9,25700.0,25750,8672495,3572790,532675,281190 +NIFTY,2026-02-18 11:40:00,2026-02-24,114.5,150.45,25695.45,25700.0,25750,8777535,3537040,359775,181675 +NIFTY,2026-02-18 11:41:00,2026-02-24,110.3,156.05,25688.6,25700.0,25750,8777535,3537040,801255,557440 +NIFTY,2026-02-18 11:42:00,2026-02-24,107.9,161.35,25681.45,25700.0,25750,8777535,3537040,660270,558545 +NIFTY,2026-02-18 11:43:00,2026-02-24,108.5,159.65,25681.85,25700.0,25750,8630115,3424915,445705,405080 +NIFTY,2026-02-18 11:44:00,2026-02-24,110.25,157.3,25686.9,25700.0,25750,8630115,3424915,363675,214175 +NIFTY,2026-02-18 11:45:00,2026-02-24,108.6,159.85,25684.65,25700.0,25750,8630115,3424915,275730,221845 +NIFTY,2026-02-18 11:46:00,2026-02-24,109.8,157.85,25687.8,25700.0,25750,8820045,3351985,194610,194935 +NIFTY,2026-02-18 11:47:00,2026-02-24,110.15,156.4,25687.9,25700.0,25750,8820045,3351985,180375,119730 +NIFTY,2026-02-18 11:48:00,2026-02-24,108.9,159.1,25684.45,25700.0,25750,8820045,3351985,204685,199940 +NIFTY,2026-02-18 11:49:00,2026-02-24,110.0,156.75,25688.65,25700.0,25750,8853520,3320395,234910,197535 +NIFTY,2026-02-18 11:50:00,2026-02-24,111.55,153.7,25695.6,25700.0,25750,8853520,3320395,349895,249145 +NIFTY,2026-02-18 11:51:00,2026-02-24,109.75,155.7,25691.1,25700.0,25750,8853520,3320395,222170,105755 +NIFTY,2026-02-18 11:52:00,2026-02-24,108.6,157.85,25690.15,25700.0,25750,8960510,3298685,217035,110760 +NIFTY,2026-02-18 11:53:00,2026-02-24,110.0,155.5,25689.3,25700.0,25750,8960510,3298685,94055,72800 +NIFTY,2026-02-18 11:54:00,2026-02-24,111.65,152.7,25695.55,25700.0,25750,8960510,3298685,176215,159575 +NIFTY,2026-02-18 11:55:00,2026-02-24,111.85,152.2,25695.45,25700.0,25750,8978905,3257475,220090,109200 +NIFTY,2026-02-18 11:56:00,2026-02-24,111.1,152.55,25695.9,25700.0,25750,8978905,3257475,171340,51935 +NIFTY,2026-02-18 11:57:00,2026-02-24,112.1,150.65,25695.75,25700.0,25750,8978905,3257475,167440,98475 +NIFTY,2026-02-18 11:58:00,2026-02-24,110.75,153.75,25693.75,25700.0,25750,9028630,3243955,305890,158600 +NIFTY,2026-02-18 11:59:00,2026-02-24,115.5,146.0,25701.05,25700.0,25750,9028630,3243955,356720,162890 +NIFTY,2026-02-18 12:00:00,2026-02-24,115.9,145.0,25703.0,25700.0,25750,9028630,3243955,495170,224965 +NIFTY,2026-02-18 12:01:00,2026-02-24,119.85,140.7,25710.5,25700.0,25750,8932105,3283670,681395,222495 +NIFTY,2026-02-18 12:02:00,2026-02-24,117.15,144.6,25707.35,25700.0,25750,8932105,3283670,624520,246610 +NIFTY,2026-02-18 12:03:00,2026-02-24,115.4,146.65,25706.75,25700.0,25750,8932105,3283670,446290,279955 +NIFTY,2026-02-18 12:04:00,2026-02-24,115.2,146.3,25704.5,25700.0,25750,8973120,3364660,243100,134550 +NIFTY,2026-02-18 12:05:00,2026-02-24,116.55,144.35,25706.45,25700.0,25750,8973120,3364660,248495,102375 +NIFTY,2026-02-18 12:06:00,2026-02-24,117.95,142.8,25709.3,25700.0,25750,8973120,3364660,308490,116740 +NIFTY,2026-02-18 12:07:00,2026-02-24,119.2,141.25,25712.55,25700.0,25750,8944975,3399825,448110,137540 +NIFTY,2026-02-18 12:08:00,2026-02-24,120.55,139.65,25713.9,25700.0,25750,8944975,3399825,675610,453375 +NIFTY,2026-02-18 12:09:00,2026-02-24,119.25,141.65,25713.25,25700.0,25750,8944975,3399825,422695,148005 +NIFTY,2026-02-18 12:10:00,2026-02-24,119.6,141.5,25714.1,25700.0,25750,8952190,3443700,334490,173160 +NIFTY,2026-02-18 12:11:00,2026-02-24,120.35,140.25,25713.25,25700.0,25750,8952190,3443700,414115,230490 +NIFTY,2026-02-18 12:12:00,2026-02-24,118.35,142.45,25709.65,25700.0,25750,8952190,3443700,263510,130260 +NIFTY,2026-02-18 12:13:00,2026-02-24,119.05,141.3,25713.2,25700.0,25750,8952190,3443700,344110,240175 +NIFTY,2026-02-18 12:14:00,2026-02-24,119.7,139.75,25709.85,25700.0,25750,8926515,3481465,243295,142480 +NIFTY,2026-02-18 12:15:00,2026-02-24,121.85,137.45,25714.4,25700.0,25750,8926515,3481465,518635,286650 +NIFTY,2026-02-18 12:16:00,2026-02-24,123.7,135.75,25718.95,25700.0,25750,8926515,3481465,992615,413010 +NIFTY,2026-02-18 12:17:00,2026-02-24,122.1,137.85,25715.45,25700.0,25750,8754200,3566160,535990,240825 +NIFTY,2026-02-18 12:18:00,2026-02-24,120.7,139.15,25715.0,25700.0,25750,8754200,3566160,289315,268320 +NIFTY,2026-02-18 12:19:00,2026-02-24,118.75,141.0,25713.1,25700.0,25750,8754200,3566160,362440,152165 +NIFTY,2026-02-18 12:20:00,2026-02-24,119.75,139.7,25713.85,25700.0,25750,8745815,3656575,310115,265135 +NIFTY,2026-02-18 12:21:00,2026-02-24,122.7,137.7,25719.2,25700.0,25750,8745815,3656575,430885,181610 +NIFTY,2026-02-18 12:22:00,2026-02-24,122.45,137.3,25717.2,25700.0,25750,8745815,3656575,678470,203190 +NIFTY,2026-02-18 12:23:00,2026-02-24,124.15,135.2,25719.9,25700.0,25750,8629855,3735745,309270,140790 +NIFTY,2026-02-18 12:24:00,2026-02-24,124.55,134.0,25720.3,25700.0,25750,8629855,3735745,720265,346710 +NIFTY,2026-02-18 12:25:00,2026-02-24,117.9,140.7,25711.7,25700.0,25750,8629855,3735745,710905,380250 +NIFTY,2026-02-18 12:26:00,2026-02-24,118.0,141.0,25705.7,25700.0,25750,8558680,3772665,905060,697125 +NIFTY,2026-02-18 12:27:00,2026-02-24,118.8,139.3,25706.4,25700.0,25750,8558680,3772665,339430,317915 +NIFTY,2026-02-18 12:28:00,2026-02-24,123.1,134.1,25716.2,25700.0,25750,8558680,3772665,549315,398320 +NIFTY,2026-02-18 12:29:00,2026-02-24,120.5,138.0,25711.75,25700.0,25750,8560760,3819530,509860,257205 +NIFTY,2026-02-18 12:30:00,2026-02-24,122.65,135.8,25718.1,25700.0,25750,8560760,3819530,343525,193960 +NIFTY,2026-02-18 12:31:00,2026-02-24,123.9,134.0,25720.1,25700.0,25750,8560760,3819530,415350,170365 +NIFTY,2026-02-18 12:32:00,2026-02-24,125.9,132.1,25720.65,25700.0,25750,8594170,3894865,635245,307515 +NIFTY,2026-02-18 12:33:00,2026-02-24,125.0,133.3,25722.45,25700.0,25750,8594170,3894865,449800,129675 +NIFTY,2026-02-18 12:34:00,2026-02-24,124.45,133.2,25722.7,25700.0,25750,8594170,3894865,532610,225680 +NIFTY,2026-02-18 12:35:00,2026-02-24,124.95,133.25,25725.65,25750.0,25750,8513050,3941535,879450,348660 +NIFTY,2026-02-18 12:36:00,2026-02-24,124.65,133.4,25724.8,25700.0,25750,8513050,3941535,491530,286390 +NIFTY,2026-02-18 12:37:00,2026-02-24,127.05,130.85,25729.45,25750.0,25750,8513050,3941535,548145,257465 +NIFTY,2026-02-18 12:38:00,2026-02-24,127.3,130.0,25732.15,25750.0,25750,8554585,3912870,527410,185055 +NIFTY,2026-02-18 12:39:00,2026-02-24,128.6,129.0,25732.25,25750.0,25750,8554585,3912870,851890,371345 +NIFTY,2026-02-18 12:40:00,2026-02-24,124.35,133.65,25722.4,25700.0,25750,8554585,3912870,719290,436930 +NIFTY,2026-02-18 12:41:00,2026-02-24,122.75,135.4,25720.1,25700.0,25750,8283665,4084600,668070,673855 +NIFTY,2026-02-18 12:42:00,2026-02-24,126.85,131.2,25725.85,25750.0,25750,8283665,4084600,486915,358475 +NIFTY,2026-02-18 12:43:00,2026-02-24,126.75,130.7,25726.4,25750.0,25750,8283665,4084600,360295,199225 +NIFTY,2026-02-18 12:44:00,2026-02-24,126.65,130.85,25726.35,25750.0,25750,8255000,4304625,351195,230685 +NIFTY,2026-02-18 12:45:00,2026-02-24,125.0,132.15,25724.75,25700.0,25750,8255000,4304625,399620,460980 +NIFTY,2026-02-18 12:46:00,2026-02-24,126.3,130.85,25727.0,25750.0,25750,8255000,4304625,186680,377520 +NIFTY,2026-02-18 12:47:00,2026-02-24,125.8,132.0,25726.7,25750.0,25750,8317985,4395625,252980,173095 +NIFTY,2026-02-18 12:48:00,2026-02-24,124.25,134.0,25722.8,25700.0,25750,8317985,4395625,235755,156715 +NIFTY,2026-02-18 12:49:00,2026-02-24,119.85,137.6,25713.95,25700.0,25750,8317985,4395625,604760,444080 +NIFTY,2026-02-18 12:50:00,2026-02-24,121.5,135.3,25714.8,25700.0,25750,8257535,4393350,401765,449085 +NIFTY,2026-02-18 12:51:00,2026-02-24,120.25,137.15,25712.45,25700.0,25750,8257535,4393350,247715,248170 +NIFTY,2026-02-18 12:52:00,2026-02-24,122.85,134.55,25717.3,25700.0,25750,8257535,4393350,210015,201630 +NIFTY,2026-02-18 12:53:00,2026-02-24,127.05,129.8,25726.05,25750.0,25750,8278985,4453995,622440,379080 +NIFTY,2026-02-18 12:54:00,2026-02-24,125.5,131.45,25726.65,25750.0,25750,8278985,4453995,402415,190255 +NIFTY,2026-02-18 12:55:00,2026-02-24,123.35,132.45,25722.85,25700.0,25750,8278985,4453995,337675,200070 +NIFTY,2026-02-18 12:56:00,2026-02-24,126.6,129.7,25724.75,25700.0,25750,8252075,4472455,236275,202930 +NIFTY,2026-02-18 12:57:00,2026-02-24,126.75,129.5,25727.65,25750.0,25750,8252075,4472455,385775,278200 +NIFTY,2026-02-18 12:58:00,2026-02-24,129.05,126.45,25732.0,25750.0,25750,8252075,4472455,784875,512395 +NIFTY,2026-02-18 12:59:00,2026-02-24,129.65,125.95,25731.85,25750.0,25750,8144370,4466085,504920,274690 +NIFTY,2026-02-18 13:00:00,2026-02-24,130.15,124.8,25735.9,25750.0,25750,8144370,4466085,652990,402610 +NIFTY,2026-02-18 13:01:00,2026-02-24,131.7,124.4,25740.2,25750.0,25750,8144370,4466085,1235975,541255 +NIFTY,2026-02-18 13:02:00,2026-02-24,125.6,130.2,25729.0,25750.0,25750,8047065,4561375,845065,656890 +NIFTY,2026-02-18 13:03:00,2026-02-24,125.5,130.1,25727.25,25750.0,25750,8047065,4561375,820105,804115 +NIFTY,2026-02-18 13:04:00,2026-02-24,130.1,125.25,25737.0,25750.0,25750,8047065,4561375,643955,468520 +NIFTY,2026-02-18 13:05:00,2026-02-24,130.85,125.15,25740.5,25750.0,25750,8014890,4697745,500565,267605 +NIFTY,2026-02-18 13:06:00,2026-02-24,129.3,126.6,25739.5,25750.0,25750,8014890,4697745,438620,243425 +NIFTY,2026-02-18 13:07:00,2026-02-24,127.4,128.35,25735.95,25750.0,25750,8014890,4697745,312520,312390 +NIFTY,2026-02-18 13:08:00,2026-02-24,128.05,127.8,25734.25,25750.0,25750,8051615,4836845,229840,237120 +NIFTY,2026-02-18 13:09:00,2026-02-24,128.25,128.0,25731.75,25750.0,25750,8051615,4836845,182390,144495 +NIFTY,2026-02-18 13:10:00,2026-02-24,123.15,133.05,25720.35,25700.0,25750,8051615,4836845,541645,499070 +NIFTY,2026-02-18 13:11:00,2026-02-24,124.95,131.25,25721.6,25700.0,25750,7992010,4939285,482820,612170 +NIFTY,2026-02-18 13:12:00,2026-02-24,127.2,127.95,25726.95,25750.0,25750,7992010,4939285,296010,283725 +NIFTY,2026-02-18 13:13:00,2026-02-24,127.15,129.0,25727.65,25750.0,25750,7992010,4939285,323895,190190 +NIFTY,2026-02-18 13:14:00,2026-02-24,130.05,125.45,25731.5,25750.0,25750,8075925,4839445,382785,245700 +NIFTY,2026-02-18 13:15:00,2026-02-24,133.0,123.05,25739.45,25750.0,25750,8075925,4839445,940745,543075 +NIFTY,2026-02-18 13:16:00,2026-02-24,130.5,124.5,25734.45,25750.0,25750,8075925,4839445,573430,289575 +NIFTY,2026-02-18 13:17:00,2026-02-24,129.05,126.65,25735.0,25750.0,25750,7793370,4799860,530660,419900 +NIFTY,2026-02-18 13:18:00,2026-02-24,130.1,125.05,25738.65,25750.0,25750,7793370,4799860,246480,149565 +NIFTY,2026-02-18 13:19:00,2026-02-24,132.3,123.55,25740.85,25750.0,25750,7793370,4799860,453310,299130 +NIFTY,2026-02-18 13:20:00,2026-02-24,132.1,123.75,25745.85,25750.0,25750,7889700,4890080,464360,288990 +NIFTY,2026-02-18 13:21:00,2026-02-24,130.95,124.5,25745.65,25750.0,25750,7889700,4890080,532935,345605 +NIFTY,2026-02-18 13:22:00,2026-02-24,132.6,123.65,25750.85,25750.0,25750,7889700,4890080,445965,299585 +NIFTY,2026-02-18 13:23:00,2026-02-24,135.5,120.7,25752.45,25750.0,25750,7862595,5081050,827710,346190 +NIFTY,2026-02-18 13:24:00,2026-02-24,132.4,123.55,25744.85,25750.0,25750,7862595,5081050,1109160,697190 +NIFTY,2026-02-18 13:25:00,2026-02-24,128.1,127.65,25736.05,25750.0,25750,7862595,5081050,662415,727025 +NIFTY,2026-02-18 13:26:00,2026-02-24,130.05,125.15,25731.1,25750.0,25750,7422090,5377255,721370,656955 +NIFTY,2026-02-18 13:27:00,2026-02-24,126.75,127.5,25725.1,25750.0,25750,7422090,5377255,439530,416195 +NIFTY,2026-02-18 13:28:00,2026-02-24,125.15,129.75,25718.7,25700.0,25750,7422090,5377255,651430,721175 +NIFTY,2026-02-18 13:29:00,2026-02-24,128.1,126.9,25728.05,25750.0,25750,7649330,5681975,477490,471315 +NIFTY,2026-02-18 13:30:00,2026-02-24,127.05,128.1,25725.5,25750.0,25750,7649330,5681975,540605,390390 +NIFTY,2026-02-18 13:31:00,2026-02-24,128.55,127.2,25726.75,25750.0,25750,7649330,5681975,374465,252850 +NIFTY,2026-02-18 13:32:00,2026-02-24,128.15,128.2,25726.7,25750.0,25750,7707960,5545800,332020,216580 +NIFTY,2026-02-18 13:33:00,2026-02-24,128.05,128.1,25726.65,25750.0,25750,7707960,5545800,169650,195065 +NIFTY,2026-02-18 13:34:00,2026-02-24,127.75,127.6,25727.55,25750.0,25750,7707960,5545800,190060,131170 +NIFTY,2026-02-18 13:35:00,2026-02-24,128.5,127.05,25729.5,25750.0,25750,7781735,5555485,209170,130325 +NIFTY,2026-02-18 13:36:00,2026-02-24,126.2,129.85,25719.85,25700.0,25750,7781735,5555485,313170,304070 +NIFTY,2026-02-18 13:37:00,2026-02-24,124.85,131.2,25723.25,25700.0,25750,7781735,5555485,297505,382980 +NIFTY,2026-02-18 13:38:00,2026-02-24,127.6,127.5,25725.75,25750.0,25750,7798505,5536960,281385,250510 +NIFTY,2026-02-18 13:39:00,2026-02-24,125.05,131.0,25721.35,25700.0,25750,7798505,5536960,261755,202995 +NIFTY,2026-02-18 13:40:00,2026-02-24,128.4,127.45,25727.45,25750.0,25750,7798505,5536960,246545,256815 +NIFTY,2026-02-18 13:41:00,2026-02-24,127.05,129.05,25723.7,25700.0,25750,7754435,5518695,267410,187265 +NIFTY,2026-02-18 13:42:00,2026-02-24,124.35,132.1,25719.5,25700.0,25750,7754435,5518695,247780,326625 +NIFTY,2026-02-18 13:43:00,2026-02-24,125.25,131.6,25718.55,25700.0,25750,7754435,5518695,275210,370435 +NIFTY,2026-02-18 13:44:00,2026-02-24,128.35,127.6,25724.7,25700.0,25750,7719335,5486325,283530,274170 +NIFTY,2026-02-18 13:45:00,2026-02-24,132.35,124.1,25730.65,25750.0,25750,7719335,5486325,721240,521040 +NIFTY,2026-02-18 13:46:00,2026-02-24,131.4,124.7,25731.7,25750.0,25750,7719335,5486325,811070,419445 +NIFTY,2026-02-18 13:47:00,2026-02-24,128.9,126.8,25726.45,25750.0,25750,7596875,5326620,438035,327080 +NIFTY,2026-02-18 13:48:00,2026-02-24,132.4,122.8,25735.15,25750.0,25750,7596875,5326620,461370,344565 +NIFTY,2026-02-18 13:49:00,2026-02-24,131.2,123.75,25735.5,25750.0,25750,7596875,5326620,376025,283725 +NIFTY,2026-02-18 13:50:00,2026-02-24,132.75,122.45,25739.0,25750.0,25750,7675850,5363475,213655,130845 +NIFTY,2026-02-18 13:51:00,2026-02-24,134.35,121.3,25744.2,25750.0,25750,7675850,5363475,921960,372840 +NIFTY,2026-02-18 13:52:00,2026-02-24,128.05,126.95,25726.05,25750.0,25750,7675850,5363475,925860,606710 +NIFTY,2026-02-18 13:53:00,2026-02-24,123.5,133.2,25708.55,25700.0,25750,7262905,5394610,1153035,1426555 +NIFTY,2026-02-18 13:54:00,2026-02-24,119.0,138.2,25700.0,25700.0,25750,7262905,5394610,802750,912730 +NIFTY,2026-02-18 13:55:00,2026-02-24,120.3,137.25,25699.75,25700.0,25750,7262905,5394610,803790,984425 +NIFTY,2026-02-18 13:56:00,2026-02-24,121.7,134.55,25709.45,25700.0,25750,7431060,5256420,409565,594945 +NIFTY,2026-02-18 13:57:00,2026-02-24,122.2,133.15,25718.25,25700.0,25750,7431060,5256420,835315,599885 +NIFTY,2026-02-18 13:58:00,2026-02-24,123.25,130.25,25721.9,25700.0,25750,7431060,5256420,658515,459485 +NIFTY,2026-02-18 13:59:00,2026-02-24,123.25,130.4,25724.3,25700.0,25750,7650955,5028270,358020,258440 +NIFTY,2026-02-18 14:00:00,2026-02-24,122.85,130.6,25725.4,25750.0,25750,7650955,5028270,395850,258505 +NIFTY,2026-02-18 14:01:00,2026-02-24,122.1,131.85,25721.5,25700.0,25750,7650955,5028270,302835,266760 +NIFTY,2026-02-18 14:02:00,2026-02-24,122.4,130.85,25723.4,25700.0,25750,7686380,4992585,211705,275665 +NIFTY,2026-02-18 14:03:00,2026-02-24,123.65,128.5,25723.5,25700.0,25750,7686380,4992585,390780,342420 +NIFTY,2026-02-18 14:04:00,2026-02-24,124.1,128.45,25725.45,25750.0,25750,7686380,4992585,284765,146770 +NIFTY,2026-02-18 14:05:00,2026-02-24,125.9,126.4,25729.75,25750.0,25750,7688460,5005065,626860,406120 +NIFTY,2026-02-18 14:06:00,2026-02-24,124.95,127.2,25727.05,25750.0,25750,7688460,5005065,322270,169260 +NIFTY,2026-02-18 14:07:00,2026-02-24,126.55,125.75,25730.0,25750.0,25750,7688460,5005065,210080,143130 +NIFTY,2026-02-18 14:08:00,2026-02-24,128.15,124.05,25732.9,25750.0,25750,7634835,4986605,365105,252720 +NIFTY,2026-02-18 14:09:00,2026-02-24,128.9,124.4,25735.45,25750.0,25750,7634835,4986605,491010,258765 +NIFTY,2026-02-18 14:10:00,2026-02-24,131.15,122.3,25737.4,25750.0,25750,7634835,4986605,590525,249860 +NIFTY,2026-02-18 14:11:00,2026-02-24,138.6,116.3,25747.4,25750.0,25750,7458685,5015595,1441245,867165 +NIFTY,2026-02-18 14:12:00,2026-02-24,144.6,113.3,25752.85,25750.0,25750,7458685,5015595,1817920,746525 +NIFTY,2026-02-18 14:13:00,2026-02-24,143.35,114.0,25753.7,25750.0,25750,7458685,5015595,1415180,632190 +NIFTY,2026-02-18 14:14:00,2026-02-24,146.7,113.05,25756.8,25750.0,25750,6834620,5202080,593775,491920 +NIFTY,2026-02-18 14:15:00,2026-02-24,146.65,113.6,25758.95,25750.0,25750,6834620,5202080,1701895,790010 +NIFTY,2026-02-18 14:16:00,2026-02-24,145.35,114.65,25757.05,25750.0,25750,6834620,5202080,1094210,1077505 +NIFTY,2026-02-18 14:17:00,2026-02-24,150.25,111.65,25760.85,25750.0,25750,6526975,5529550,943605,403065 +NIFTY,2026-02-18 14:18:00,2026-02-24,155.95,110.1,25765.25,25750.0,25750,6526975,5529550,1422135,636350 +NIFTY,2026-02-18 14:19:00,2026-02-24,160.6,107.25,25771.6,25750.0,25750,6526975,5529550,1755650,689520 +NIFTY,2026-02-18 14:20:00,2026-02-24,164.2,105.0,25778.45,25800.0,25750,5932940,5703230,1595555,700830 +NIFTY,2026-02-18 14:21:00,2026-02-24,166.75,104.75,25779.95,25800.0,25750,5932940,5703230,1792180,755170 +NIFTY,2026-02-18 14:22:00,2026-02-24,173.0,104.0,25786.1,25800.0,25750,5932940,5703230,1402440,640575 +NIFTY,2026-02-18 14:23:00,2026-02-24,177.65,101.45,25788.8,25800.0,25750,5192070,6048055,1018290,681720 +NIFTY,2026-02-18 14:24:00,2026-02-24,178.6,102.65,25790.55,25800.0,25750,5192070,6048055,868660,448825 +NIFTY,2026-02-18 14:25:00,2026-02-24,168.75,105.3,25781.5,25800.0,25750,5192070,6048055,1005485,740935 +NIFTY,2026-02-18 14:26:00,2026-02-24,174.4,102.05,25787.8,25800.0,25750,4874545,6387875,600730,670345 +NIFTY,2026-02-18 14:27:00,2026-02-24,177.1,101.0,25790.35,25800.0,25750,4874545,6387875,780715,493935 +NIFTY,2026-02-18 14:28:00,2026-02-24,170.7,103.3,25785.15,25800.0,25750,4874545,6387875,466895,339495 +NIFTY,2026-02-18 14:29:00,2026-02-24,170.7,104.1,25785.2,25800.0,25750,4724915,6489145,519350,504010 +NIFTY,2026-02-18 14:30:00,2026-02-24,165.65,105.25,25782.35,25800.0,25750,4724915,6489145,412685,338390 +NIFTY,2026-02-18 14:31:00,2026-02-24,162.7,106.3,25777.8,25800.0,25750,4724915,6489145,588770,866515 +NIFTY,2026-02-18 14:32:00,2026-02-24,169.2,103.4,25785.4,25800.0,25750,4790955,6541600,470405,574795 +NIFTY,2026-02-18 14:33:00,2026-02-24,169.5,102.65,25785.4,25800.0,25750,4790955,6541600,707850,469105 +NIFTY,2026-02-18 14:34:00,2026-02-24,164.0,105.5,25779.1,25800.0,25750,4790955,6541600,462085,519935 +NIFTY,2026-02-18 14:35:00,2026-02-24,166.65,104.8,25782.85,25800.0,25750,4864535,6498895,340015,285285 +NIFTY,2026-02-18 14:36:00,2026-02-24,168.3,103.85,25788.8,25800.0,25750,4864535,6498895,488540,329030 +NIFTY,2026-02-18 14:37:00,2026-02-24,166.05,105.55,25785.0,25800.0,25750,4864535,6498895,262795,192855 +NIFTY,2026-02-18 14:38:00,2026-02-24,165.7,105.6,25783.05,25800.0,25750,4877665,6398015,298415,375180 +NIFTY,2026-02-18 14:39:00,2026-02-24,164.55,105.7,25781.0,25800.0,25750,4877665,6398015,191685,212095 +NIFTY,2026-02-18 14:40:00,2026-02-24,163.75,106.2,25782.1,25800.0,25750,4877665,6398015,194155,254930 +NIFTY,2026-02-18 14:41:00,2026-02-24,164.3,105.8,25781.35,25800.0,25750,4899570,6435845,206830,262340 +NIFTY,2026-02-18 14:42:00,2026-02-24,161.2,106.75,25777.6,25800.0,25750,4899570,6435845,260585,219960 +NIFTY,2026-02-18 14:43:00,2026-02-24,162.9,106.3,25777.45,25800.0,25750,4899570,6435845,371215,411580 +NIFTY,2026-02-18 14:44:00,2026-02-24,163.3,106.7,25779.8,25800.0,25750,4892810,6425315,360945,307970 +NIFTY,2026-02-18 14:45:00,2026-02-24,162.7,107.75,25776.15,25800.0,25750,4892810,6425315,262600,575770 +NIFTY,2026-02-18 14:46:00,2026-02-24,160.8,109.3,25775.0,25800.0,25750,4892810,6425315,419900,500175 +NIFTY,2026-02-18 14:47:00,2026-02-24,162.0,108.7,25775.05,25800.0,25750,4798755,6174805,284505,376155 +NIFTY,2026-02-18 14:48:00,2026-02-24,162.6,108.0,25778.05,25800.0,25750,4798755,6174805,372385,640770 +NIFTY,2026-02-18 14:49:00,2026-02-24,164.8,106.8,25781.45,25800.0,25750,4798755,6174805,277030,287040 +NIFTY,2026-02-18 14:50:00,2026-02-24,167.9,105.1,25783.3,25800.0,25750,4794465,5971420,533000,399685 +NIFTY,2026-02-18 14:51:00,2026-02-24,171.0,103.55,25789.1,25800.0,25750,4794465,5971420,601055,331305 +NIFTY,2026-02-18 14:52:00,2026-02-24,168.85,105.2,25786.75,25800.0,25750,4794465,5971420,466245,251290 +NIFTY,2026-02-18 14:53:00,2026-02-24,166.95,105.9,25784.5,25800.0,25750,4754230,5906550,207285,136305 +NIFTY,2026-02-18 14:54:00,2026-02-24,168.8,104.7,25787.45,25800.0,25750,4754230,5906550,169195,202670 +NIFTY,2026-02-18 14:55:00,2026-02-24,169.7,103.95,25789.75,25800.0,25750,4754230,5906550,385060,214175 +NIFTY,2026-02-18 14:56:00,2026-02-24,170.7,103.55,25793.15,25800.0,25750,4694495,5919420,583960,363740 +NIFTY,2026-02-18 14:57:00,2026-02-24,170.8,103.4,25794.7,25800.0,25750,4694495,5919420,448175,256490 +NIFTY,2026-02-18 14:58:00,2026-02-24,170.7,103.4,25793.75,25800.0,25750,4694495,5919420,319605,230100 +NIFTY,2026-02-18 14:59:00,2026-02-24,169.85,104.15,25792.15,25800.0,25750,4729205,5905965,214565,202150 +NIFTY,2026-02-18 15:00:00,2026-02-24,189.0,93.35,25823.25,25800.0,25750,4729205,5905965,2291900,1596270 +NIFTY,2026-02-18 15:01:00,2026-02-24,187.75,93.65,25826.35,25850.0,25750,4729205,5905965,836355,614705 +NIFTY,2026-02-18 15:02:00,2026-02-24,178.4,97.25,25817.7,25800.0,25750,3964285,5596500,788125,572455 +NIFTY,2026-02-18 15:03:00,2026-02-24,178.0,97.35,25813.65,25800.0,25750,3964285,5596500,291525,266370 +NIFTY,2026-02-18 15:04:00,2026-02-24,177.0,97.2,25814.55,25800.0,25750,3964285,5596500,322205,210925 +NIFTY,2026-02-18 15:05:00,2026-02-24,174.3,99.45,25812.95,25800.0,25750,3897920,5609175,314145,264615 +NIFTY,2026-02-18 15:06:00,2026-02-24,176.95,97.7,25815.55,25800.0,25750,3897920,5609175,242905,364780 +NIFTY,2026-02-18 15:07:00,2026-02-24,181.4,95.5,25822.35,25800.0,25750,3897920,5609175,363090,295230 +NIFTY,2026-02-18 15:08:00,2026-02-24,176.7,96.95,25815.85,25800.0,25750,3804515,5574270,340210,246545 +NIFTY,2026-02-18 15:09:00,2026-02-24,181.4,94.55,25825.7,25850.0,25750,3804515,5574270,241605,216190 +NIFTY,2026-02-18 15:10:00,2026-02-24,179.3,95.75,25825.4,25850.0,25750,3804515,5574270,250835,200720 +NIFTY,2026-02-18 15:11:00,2026-02-24,178.15,96.0,25824.2,25800.0,25750,3665220,5559320,203385,192855 +NIFTY,2026-02-18 15:12:00,2026-02-24,178.9,96.0,25824.25,25800.0,25750,3665220,5559320,148590,160875 +NIFTY,2026-02-18 15:13:00,2026-02-24,176.4,97.05,25823.05,25800.0,25750,3665220,5559320,164125,188110 +NIFTY,2026-02-18 15:14:00,2026-02-24,177.65,97.0,25821.95,25800.0,25750,3562585,5321420,281905,449215 +NIFTY,2026-02-18 15:15:00,2026-02-24,178.5,96.3,25823.3,25800.0,25750,3562585,5321420,471965,501085 +NIFTY,2026-02-18 15:16:00,2026-02-24,178.3,96.85,25824.05,25800.0,25750,3562585,5321420,305955,209495 +NIFTY,2026-02-18 15:17:00,2026-02-24,179.05,96.1,25824.5,25800.0,25750,3240510,5044390,157170,195585 +NIFTY,2026-02-18 15:18:00,2026-02-24,177.85,96.9,25826.45,25850.0,25750,3240510,5044390,125775,208715 +NIFTY,2026-02-18 15:19:00,2026-02-24,173.2,99.2,25818.3,25800.0,25750,3240510,5044390,264810,346970 +NIFTY,2026-02-18 15:20:00,2026-02-24,175.9,100.15,25818.3,25800.0,25750,3091140,4655300,371800,611715 +NIFTY,2026-02-18 15:21:00,2026-02-24,176.8,100.2,25818.85,25800.0,25750,3091140,4655300,272610,278200 +NIFTY,2026-02-18 15:22:00,2026-02-24,176.45,99.45,25821.45,25800.0,25750,3091140,4655300,205855,258310 +NIFTY,2026-02-18 15:23:00,2026-02-24,176.25,100.25,25817.4,25800.0,25750,3147820,4348760,168155,204360 +NIFTY,2026-02-18 15:24:00,2026-02-24,177.0,100.2,25817.3,25800.0,25750,3147820,4348760,198640,317070 +NIFTY,2026-02-18 15:25:00,2026-02-24,175.25,99.55,25815.15,25800.0,25750,3147820,4348760,220090,302120 +NIFTY,2026-02-18 15:26:00,2026-02-24,175.0,98.1,25816.7,25800.0,25750,2945930,3968965,286585,352365 +NIFTY,2026-02-18 15:27:00,2026-02-24,174.95,98.25,25813.45,25800.0,25750,2945930,3968965,243035,238095 +NIFTY,2026-02-18 15:28:00,2026-02-24,175.6,98.85,25814.0,25800.0,25750,2945930,3968965,254605,403715 +NIFTY,2026-02-18 15:29:00,2026-02-24,175.0,97.9,25804.15,25800.0,25750,2680990,3558425,377780,401180 +NIFTY,2026-02-18 15:30:00,2026-02-24,174.5,97.8,25804.15,25800.0,25750,2680990,3558425,3120,4095 +NIFTY,2026-02-18 09:15:00,2026-02-24,112.4,175.4,25713.6,25700.0,25800,4350320,2571205,1982890,1006070 +NIFTY,2026-02-18 09:16:00,2026-02-24,111.4,174.0,25717.0,25700.0,25800,5403450,2924480,1504490,729560 +NIFTY,2026-02-18 09:17:00,2026-02-24,112.65,166.35,25731.0,25750.0,25800,5403450,2924480,1279135,510250 +NIFTY,2026-02-18 09:18:00,2026-02-24,112.95,164.7,25730.6,25750.0,25800,5403450,2924480,811135,401115 +NIFTY,2026-02-18 09:19:00,2026-02-24,115.5,160.3,25742.05,25750.0,25800,6573580,3415555,1557465,445900 +NIFTY,2026-02-18 09:20:00,2026-02-24,109.5,169.7,25725.9,25750.0,25800,6573580,3415555,1188460,598065 +NIFTY,2026-02-18 09:21:00,2026-02-24,108.5,171.3,25723.3,25700.0,25800,6573580,3415555,902720,632970 +NIFTY,2026-02-18 09:22:00,2026-02-24,107.75,172.5,25719.75,25700.0,25800,7336030,3741140,731250,280540 +NIFTY,2026-02-18 09:23:00,2026-02-24,101.3,178.0,25711.5,25700.0,25800,7336030,3741140,919490,546910 +NIFTY,2026-02-18 09:24:00,2026-02-24,99.85,178.15,25704.5,25700.0,25800,7336030,3741140,1209910,544245 +NIFTY,2026-02-18 09:25:00,2026-02-24,104.45,169.15,25721.45,25700.0,25800,8191430,3818425,1335945,821145 +NIFTY,2026-02-18 09:26:00,2026-02-24,106.6,167.4,25722.65,25700.0,25800,8191430,3818425,776035,450190 +NIFTY,2026-02-18 09:27:00,2026-02-24,110.3,161.5,25735.85,25750.0,25800,8191430,3818425,1265940,558935 +NIFTY,2026-02-18 09:28:00,2026-02-24,103.4,170.4,25722.15,25700.0,25800,8509735,3910400,1009255,599430 +NIFTY,2026-02-18 09:29:00,2026-02-24,106.2,165.05,25728.5,25750.0,25800,8509735,3910400,430040,330265 +NIFTY,2026-02-18 09:30:00,2026-02-24,104.85,166.9,25723.65,25700.0,25800,8509735,3910400,727155,358150 +NIFTY,2026-02-18 09:31:00,2026-02-24,98.45,176.25,25711.95,25700.0,25800,8776885,4067440,953420,476840 +NIFTY,2026-02-18 09:32:00,2026-02-24,101.4,170.2,25718.75,25700.0,25800,8776885,4067440,771940,503945 +NIFTY,2026-02-18 09:33:00,2026-02-24,105.45,164.85,25730.0,25750.0,25800,8776885,4067440,986700,476060 +NIFTY,2026-02-18 09:34:00,2026-02-24,107.95,161.4,25731.45,25750.0,25800,9265295,4134455,454350,291915 +NIFTY,2026-02-18 09:35:00,2026-02-24,108.5,159.85,25733.5,25750.0,25800,9265295,4134455,699660,306345 +NIFTY,2026-02-18 09:36:00,2026-02-24,110.3,156.9,25739.35,25750.0,25800,9265295,4134455,862030,347230 +NIFTY,2026-02-18 09:37:00,2026-02-24,110.5,156.0,25741.7,25750.0,25800,9388795,4240600,917085,363805 +NIFTY,2026-02-18 09:38:00,2026-02-24,112.1,153.15,25741.55,25750.0,25800,9388795,4240600,628160,250965 +NIFTY,2026-02-18 09:39:00,2026-02-24,110.85,154.55,25737.15,25750.0,25800,9388795,4240600,754000,351845 +NIFTY,2026-02-18 09:40:00,2026-02-24,109.6,156.7,25738.1,25750.0,25800,9529975,4443920,606970,333775 +NIFTY,2026-02-18 09:41:00,2026-02-24,111.65,153.3,25741.85,25750.0,25800,9529975,4443920,432185,160615 +NIFTY,2026-02-18 09:42:00,2026-02-24,108.0,158.0,25733.8,25750.0,25800,9529975,4443920,711555,296400 +NIFTY,2026-02-18 09:43:00,2026-02-24,111.4,154.1,25740.05,25750.0,25800,9676485,4542655,392990,218075 +NIFTY,2026-02-18 09:44:00,2026-02-24,111.65,154.25,25741.85,25750.0,25800,9676485,4542655,769210,292500 +NIFTY,2026-02-18 09:45:00,2026-02-24,109.8,156.75,25734.6,25750.0,25800,9676485,4542655,533520,246545 +NIFTY,2026-02-18 09:46:00,2026-02-24,106.5,161.9,25730.15,25750.0,25800,9787765,4622800,636350,414830 +NIFTY,2026-02-18 09:47:00,2026-02-24,103.4,167.45,25718.45,25700.0,25800,9787765,4622800,929370,867490 +NIFTY,2026-02-18 09:48:00,2026-02-24,105.0,165.35,25721.25,25700.0,25800,9787765,4622800,631215,409110 +NIFTY,2026-02-18 09:49:00,2026-02-24,104.0,167.4,25720.45,25700.0,25800,9808045,4505215,366340,198380 +NIFTY,2026-02-18 09:50:00,2026-02-24,104.5,167.95,25716.8,25700.0,25800,9808045,4505215,365365,423930 +NIFTY,2026-02-18 09:51:00,2026-02-24,104.0,167.8,25717.0,25700.0,25800,9808045,4505215,349180,237055 +NIFTY,2026-02-18 09:52:00,2026-02-24,102.3,170.35,25714.65,25700.0,25800,9954230,4546425,236405,230685 +NIFTY,2026-02-18 09:53:00,2026-02-24,102.5,170.6,25711.7,25700.0,25800,9954230,4546425,829140,797940 +NIFTY,2026-02-18 09:54:00,2026-02-24,97.9,180.1,25702.35,25700.0,25800,9954230,4546425,741910,621140 +NIFTY,2026-02-18 09:55:00,2026-02-24,92.1,198.5,25679.9,25700.0,25800,9989395,4409600,1514565,1616225 +NIFTY,2026-02-18 09:56:00,2026-02-24,92.35,198.0,25677.8,25700.0,25800,9989395,4409600,1110395,1212380 +NIFTY,2026-02-18 09:57:00,2026-02-24,90.7,200.6,25668.45,25650.0,25800,9989395,4409600,1071590,810680 +NIFTY,2026-02-18 09:58:00,2026-02-24,89.0,203.8,25665.7,25650.0,25800,10456160,3876795,871000,502840 +NIFTY,2026-02-18 09:59:00,2026-02-24,89.7,204.35,25665.45,25650.0,25800,10456160,3876795,904345,564980 +NIFTY,2026-02-18 10:00:00,2026-02-24,87.4,210.35,25656.85,25650.0,25800,10456160,3876795,854425,949325 +NIFTY,2026-02-18 10:01:00,2026-02-24,88.45,209.3,25660.75,25650.0,25800,10804755,3725930,585520,407225 +NIFTY,2026-02-18 10:02:00,2026-02-24,88.3,210.5,25657.65,25650.0,25800,10804755,3725930,463905,204295 +NIFTY,2026-02-18 10:03:00,2026-02-24,89.15,208.55,25661.05,25650.0,25800,10804755,3725930,388375,172835 +NIFTY,2026-02-18 10:04:00,2026-02-24,89.65,205.9,25666.45,25650.0,25800,11050585,3696615,599365,230425 +NIFTY,2026-02-18 10:05:00,2026-02-24,90.75,201.2,25669.8,25650.0,25800,11050585,3696615,818545,299910 +NIFTY,2026-02-18 10:06:00,2026-02-24,91.4,201.0,25671.0,25650.0,25800,11050585,3696615,463320,132210 +NIFTY,2026-02-18 10:07:00,2026-02-24,87.05,211.2,25659.3,25650.0,25800,11495510,3702855,800995,398450 +NIFTY,2026-02-18 10:08:00,2026-02-24,89.15,205.6,25664.35,25650.0,25800,11495510,3702855,928395,557960 +NIFTY,2026-02-18 10:09:00,2026-02-24,89.3,205.3,25665.45,25650.0,25800,11495510,3702855,599625,244855 +NIFTY,2026-02-18 10:10:00,2026-02-24,88.25,208.55,25661.95,25650.0,25800,11541140,3655275,378105,205075 +NIFTY,2026-02-18 10:11:00,2026-02-24,90.75,201.95,25671.1,25650.0,25800,11541140,3655275,396110,176215 +NIFTY,2026-02-18 10:12:00,2026-02-24,91.2,201.0,25672.35,25650.0,25800,11541140,3655275,469300,201955 +NIFTY,2026-02-18 10:13:00,2026-02-24,88.75,204.6,25668.0,25650.0,25800,11811930,3743740,499850,237185 +NIFTY,2026-02-18 10:14:00,2026-02-24,86.75,209.45,25661.95,25650.0,25800,11811930,3743740,351780,122265 +NIFTY,2026-02-18 10:15:00,2026-02-24,87.2,208.95,25663.1,25650.0,25800,11811930,3743740,273325,175565 +NIFTY,2026-02-18 10:16:00,2026-02-24,86.0,212.45,25657.55,25650.0,25800,11973650,3745105,381940,291785 +NIFTY,2026-02-18 10:17:00,2026-02-24,84.6,217.05,25650.5,25650.0,25800,11973650,3745105,826605,682305 +NIFTY,2026-02-18 10:18:00,2026-02-24,90.6,202.05,25670.85,25650.0,25800,11973650,3745105,831155,465075 +NIFTY,2026-02-18 10:19:00,2026-02-24,91.0,200.05,25671.35,25650.0,25800,12026950,3674645,576095,294710 +NIFTY,2026-02-18 10:20:00,2026-02-24,88.7,205.55,25664.55,25650.0,25800,12026950,3674645,508560,192140 +NIFTY,2026-02-18 10:21:00,2026-02-24,89.55,205.0,25664.05,25650.0,25800,12026950,3674645,312845,202280 +NIFTY,2026-02-18 10:22:00,2026-02-24,89.2,204.65,25665.25,25650.0,25800,12074530,3726645,240305,138190 +NIFTY,2026-02-18 10:23:00,2026-02-24,89.2,205.6,25665.9,25650.0,25800,12074530,3726645,181350,89050 +NIFTY,2026-02-18 10:24:00,2026-02-24,89.1,203.9,25670.3,25650.0,25800,12074530,3726645,526630,252460 +NIFTY,2026-02-18 10:25:00,2026-02-24,86.75,208.25,25664.4,25650.0,25800,12074465,3729635,340340,162565 +NIFTY,2026-02-18 10:26:00,2026-02-24,85.55,213.8,25657.25,25650.0,25800,12074465,3729635,646165,467935 +NIFTY,2026-02-18 10:27:00,2026-02-24,84.25,216.25,25652.75,25650.0,25800,12074465,3729635,398710,238355 +NIFTY,2026-02-18 10:28:00,2026-02-24,85.25,212.0,25654.2,25650.0,25800,12047620,3813160,622050,289640 +NIFTY,2026-02-18 10:29:00,2026-02-24,88.3,203.8,25665.35,25650.0,25800,12047620,3813160,507585,240305 +NIFTY,2026-02-18 10:30:00,2026-02-24,87.6,206.1,25662.2,25650.0,25800,12047620,3813160,348465,182975 +NIFTY,2026-02-18 10:31:00,2026-02-24,89.25,201.1,25665.5,25650.0,25800,11979370,3810690,336245,149370 +NIFTY,2026-02-18 10:32:00,2026-02-24,88.25,202.7,25665.8,25650.0,25800,11979370,3810690,267215,89180 +NIFTY,2026-02-18 10:33:00,2026-02-24,89.7,198.35,25673.85,25650.0,25800,11979370,3810690,394225,155480 +NIFTY,2026-02-18 10:34:00,2026-02-24,89.25,200.15,25673.0,25650.0,25800,11987625,3848455,257010,129480 +NIFTY,2026-02-18 10:35:00,2026-02-24,91.45,195.0,25677.8,25700.0,25800,11987625,3848455,487955,254735 +NIFTY,2026-02-18 10:36:00,2026-02-24,90.95,195.4,25678.0,25700.0,25800,11987625,3848455,438165,155090 +NIFTY,2026-02-18 10:37:00,2026-02-24,90.0,198.15,25676.9,25700.0,25800,12147200,3821220,840190,242710 +NIFTY,2026-02-18 10:38:00,2026-02-24,86.5,206.35,25666.2,25650.0,25800,12147200,3821220,624390,411515 +NIFTY,2026-02-18 10:39:00,2026-02-24,85.1,210.3,25660.75,25650.0,25800,12147200,3821220,388895,306475 +NIFTY,2026-02-18 10:40:00,2026-02-24,84.45,211.6,25660.1,25650.0,25800,12129130,3923205,406900,259090 +NIFTY,2026-02-18 10:41:00,2026-02-24,85.4,209.8,25659.55,25650.0,25800,12129130,3923205,227695,204945 +NIFTY,2026-02-18 10:42:00,2026-02-24,87.05,206.55,25665.85,25650.0,25800,12129130,3923205,295490,180765 +NIFTY,2026-02-18 10:43:00,2026-02-24,85.7,208.4,25663.55,25650.0,25800,12125750,3905395,172510,75725 +NIFTY,2026-02-18 10:44:00,2026-02-24,85.4,210.1,25660.75,25650.0,25800,12125750,3905395,116740,59605 +NIFTY,2026-02-18 10:45:00,2026-02-24,86.3,207.45,25664.0,25650.0,25800,12125750,3905395,257270,141830 +NIFTY,2026-02-18 10:46:00,2026-02-24,89.3,200.05,25670.3,25650.0,25800,12131990,3915015,299520,145600 +NIFTY,2026-02-18 10:47:00,2026-02-24,90.2,196.05,25679.55,25700.0,25800,12131990,3915015,525525,243750 +NIFTY,2026-02-18 10:48:00,2026-02-24,89.8,196.95,25680.0,25700.0,25800,12131990,3915015,321880,161070 +NIFTY,2026-02-18 10:49:00,2026-02-24,89.25,197.95,25681.85,25700.0,25800,12268880,3916380,218140,62725 +NIFTY,2026-02-18 10:50:00,2026-02-24,89.85,196.3,25683.4,25700.0,25800,12268880,3916380,336440,177255 +NIFTY,2026-02-18 10:51:00,2026-02-24,89.65,196.0,25682.25,25700.0,25800,12268880,3916380,241605,96070 +NIFTY,2026-02-18 10:52:00,2026-02-24,91.1,193.75,25685.8,25700.0,25800,12237615,3869580,425035,127400 +NIFTY,2026-02-18 10:53:00,2026-02-24,94.9,185.7,25693.6,25700.0,25800,12237615,3869580,907595,427765 +NIFTY,2026-02-18 10:54:00,2026-02-24,93.6,188.65,25691.65,25700.0,25800,12237615,3869580,829790,304005 +NIFTY,2026-02-18 10:55:00,2026-02-24,94.1,188.1,25691.25,25700.0,25800,12168195,3963700,571220,193440 +NIFTY,2026-02-18 10:56:00,2026-02-24,93.95,188.4,25693.9,25700.0,25800,12168195,3963700,579475,169390 +NIFTY,2026-02-18 10:57:00,2026-02-24,95.85,183.75,25698.5,25700.0,25800,12168195,3963700,458770,142415 +NIFTY,2026-02-18 10:58:00,2026-02-24,98.7,178.65,25703.9,25700.0,25800,12026820,4030260,955760,341965 +NIFTY,2026-02-18 10:59:00,2026-02-24,98.55,178.4,25703.2,25700.0,25800,12026820,4030260,861120,207285 +NIFTY,2026-02-18 11:00:00,2026-02-24,99.0,176.9,25707.85,25700.0,25800,12026820,4030260,584935,254540 +NIFTY,2026-02-18 11:01:00,2026-02-24,98.05,177.8,25701.85,25700.0,25800,11939655,4203290,512980,175305 +NIFTY,2026-02-18 11:02:00,2026-02-24,100.05,175.0,25705.9,25700.0,25800,11939655,4203290,824200,267410 +NIFTY,2026-02-18 11:03:00,2026-02-24,97.3,180.0,25700.8,25700.0,25800,11939655,4203290,448630,183300 +NIFTY,2026-02-18 11:04:00,2026-02-24,99.65,176.4,25706.15,25700.0,25800,11835395,4266470,448500,142675 +NIFTY,2026-02-18 11:05:00,2026-02-24,97.1,181.0,25699.95,25700.0,25800,11835395,4266470,310700,151060 +NIFTY,2026-02-18 11:06:00,2026-02-24,97.9,178.5,25699.15,25700.0,25800,11835395,4266470,430365,233155 +NIFTY,2026-02-18 11:07:00,2026-02-24,97.75,178.7,25702.15,25700.0,25800,11760775,4273815,255840,155220 +NIFTY,2026-02-18 11:08:00,2026-02-24,98.65,176.55,25703.15,25700.0,25800,11760775,4273815,292175,104910 +NIFTY,2026-02-18 11:09:00,2026-02-24,98.95,175.05,25703.85,25700.0,25800,11760775,4273815,382915,160680 +NIFTY,2026-02-18 11:10:00,2026-02-24,99.4,174.55,25704.9,25700.0,25800,11750180,4286685,327860,128700 +NIFTY,2026-02-18 11:11:00,2026-02-24,97.55,177.85,25701.6,25700.0,25800,11750180,4286685,251420,112580 +NIFTY,2026-02-18 11:12:00,2026-02-24,93.1,184.8,25693.0,25700.0,25800,11750180,4286685,831805,336245 +NIFTY,2026-02-18 11:13:00,2026-02-24,95.15,181.25,25694.6,25700.0,25800,11506690,4244630,587795,419575 +NIFTY,2026-02-18 11:14:00,2026-02-24,97.75,176.4,25700.05,25700.0,25800,11506690,4244630,633620,228020 +NIFTY,2026-02-18 11:15:00,2026-02-24,96.0,180.1,25696.4,25700.0,25800,11506690,4244630,392730,168350 +NIFTY,2026-02-18 11:16:00,2026-02-24,93.25,183.35,25693.25,25700.0,25800,11550630,4301765,423475,196300 +NIFTY,2026-02-18 11:17:00,2026-02-24,91.35,186.5,25686.45,25700.0,25800,11550630,4301765,573820,374075 +NIFTY,2026-02-18 11:18:00,2026-02-24,90.7,186.6,25686.6,25700.0,25800,11550630,4301765,375440,180830 +NIFTY,2026-02-18 11:19:00,2026-02-24,91.0,186.0,25686.55,25700.0,25800,11498370,4229615,399945,247910 +NIFTY,2026-02-18 11:20:00,2026-02-24,92.3,183.4,25693.4,25700.0,25800,11498370,4229615,211965,124865 +NIFTY,2026-02-18 11:21:00,2026-02-24,91.9,184.0,25691.7,25700.0,25800,11498370,4229615,294450,124670 +NIFTY,2026-02-18 11:22:00,2026-02-24,93.45,181.1,25695.2,25700.0,25800,11650535,4248335,298155,122330 +NIFTY,2026-02-18 11:23:00,2026-02-24,92.75,182.75,25694.35,25700.0,25800,11650535,4248335,290225,113360 +NIFTY,2026-02-18 11:24:00,2026-02-24,89.5,188.75,25688.0,25700.0,25800,11650535,4248335,336245,197405 +NIFTY,2026-02-18 11:25:00,2026-02-24,88.3,189.75,25684.15,25700.0,25800,11664640,4171635,340990,337415 +NIFTY,2026-02-18 11:26:00,2026-02-24,90.35,185.75,25690.55,25700.0,25800,11664640,4171635,760890,539240 +NIFTY,2026-02-18 11:27:00,2026-02-24,91.05,183.45,25691.2,25700.0,25800,11664640,4171635,372385,185250 +NIFTY,2026-02-18 11:28:00,2026-02-24,92.5,180.45,25694.05,25700.0,25800,11635845,4113785,397865,188695 +NIFTY,2026-02-18 11:29:00,2026-02-24,93.5,179.1,25693.55,25700.0,25800,11635845,4113785,311935,189865 +NIFTY,2026-02-18 11:30:00,2026-02-24,93.1,181.65,25691.65,25700.0,25800,11635845,4113785,504985,164450 +NIFTY,2026-02-18 11:31:00,2026-02-24,93.0,181.05,25693.35,25700.0,25800,11667565,4151745,270465,89960 +NIFTY,2026-02-18 11:32:00,2026-02-24,93.9,179.45,25695.3,25700.0,25800,11667565,4151745,406575,129415 +NIFTY,2026-02-18 11:33:00,2026-02-24,97.15,174.1,25701.35,25700.0,25800,11667565,4151745,360165,138840 +NIFTY,2026-02-18 11:34:00,2026-02-24,101.8,166.15,25713.65,25700.0,25800,11565775,4151940,1623375,617695 +NIFTY,2026-02-18 11:35:00,2026-02-24,102.55,165.45,25712.25,25700.0,25800,11565775,4151940,876850,302770 +NIFTY,2026-02-18 11:36:00,2026-02-24,98.3,171.55,25705.95,25700.0,25800,11565775,4151940,545740,225810 +NIFTY,2026-02-18 11:37:00,2026-02-24,97.1,173.0,25701.4,25700.0,25800,11653330,4132960,684255,254930 +NIFTY,2026-02-18 11:38:00,2026-02-24,95.3,175.45,25699.35,25700.0,25800,11653330,4132960,400335,141635 +NIFTY,2026-02-18 11:39:00,2026-02-24,93.65,176.6,25698.9,25700.0,25800,11653330,4132960,484900,199225 +NIFTY,2026-02-18 11:40:00,2026-02-24,93.25,177.5,25695.45,25700.0,25800,11659180,4164940,348660,133640 +NIFTY,2026-02-18 11:41:00,2026-02-24,89.15,184.85,25688.6,25700.0,25800,11659180,4164940,784420,469430 +NIFTY,2026-02-18 11:42:00,2026-02-24,87.0,190.25,25681.45,25700.0,25800,11659180,4164940,618995,487890 +NIFTY,2026-02-18 11:43:00,2026-02-24,87.55,189.0,25681.85,25700.0,25800,11560380,4035590,477945,341770 +NIFTY,2026-02-18 11:44:00,2026-02-24,89.0,186.3,25686.9,25700.0,25800,11560380,4035590,329095,167635 +NIFTY,2026-02-18 11:45:00,2026-02-24,87.95,189.45,25684.65,25700.0,25800,11560380,4035590,302770,180050 +NIFTY,2026-02-18 11:46:00,2026-02-24,88.85,186.45,25687.8,25700.0,25800,11771890,4063930,221780,167765 +NIFTY,2026-02-18 11:47:00,2026-02-24,89.0,185.7,25687.9,25700.0,25800,11771890,4063930,202865,150865 +NIFTY,2026-02-18 11:48:00,2026-02-24,88.35,187.9,25684.45,25700.0,25800,11771890,4063930,210275,176605 +NIFTY,2026-02-18 11:49:00,2026-02-24,89.0,185.25,25688.65,25700.0,25800,11812320,4061070,168870,141830 +NIFTY,2026-02-18 11:50:00,2026-02-24,90.15,182.65,25695.6,25700.0,25800,11812320,4061070,388830,132210 +NIFTY,2026-02-18 11:51:00,2026-02-24,88.7,184.75,25691.1,25700.0,25800,11812320,4061070,257335,95485 +NIFTY,2026-02-18 11:52:00,2026-02-24,87.75,186.2,25690.15,25700.0,25800,11936340,4085965,233935,124410 +NIFTY,2026-02-18 11:53:00,2026-02-24,88.65,184.5,25689.3,25700.0,25800,11936340,4085965,146900,59995 +NIFTY,2026-02-18 11:54:00,2026-02-24,90.0,181.25,25695.55,25700.0,25800,11936340,4085965,248105,114400 +NIFTY,2026-02-18 11:55:00,2026-02-24,90.15,180.65,25695.45,25700.0,25800,12073750,4069780,221910,112905 +NIFTY,2026-02-18 11:56:00,2026-02-24,89.85,181.5,25695.9,25700.0,25800,12073750,4069780,153205,48490 +NIFTY,2026-02-18 11:57:00,2026-02-24,90.55,178.9,25695.75,25700.0,25800,12073750,4069780,153920,87750 +NIFTY,2026-02-18 11:58:00,2026-02-24,89.15,181.9,25693.75,25700.0,25800,12153050,4074850,381810,113750 +NIFTY,2026-02-18 11:59:00,2026-02-24,92.8,175.25,25701.05,25700.0,25800,12153050,4074850,279695,161070 +NIFTY,2026-02-18 12:00:00,2026-02-24,94.25,172.2,25703.0,25700.0,25800,12153050,4074850,483860,157040 +NIFTY,2026-02-18 12:01:00,2026-02-24,97.15,167.7,25710.5,25700.0,25800,12128090,4055220,743080,270985 +NIFTY,2026-02-18 12:02:00,2026-02-24,94.7,172.15,25707.35,25700.0,25800,12128090,4055220,674960,165360 +NIFTY,2026-02-18 12:03:00,2026-02-24,93.15,174.45,25706.75,25700.0,25800,12128090,4055220,406770,210665 +NIFTY,2026-02-18 12:04:00,2026-02-24,93.25,174.1,25704.5,25700.0,25800,12441065,4072185,304330,87685 +NIFTY,2026-02-18 12:05:00,2026-02-24,94.25,172.0,25706.45,25700.0,25800,12441065,4072185,365235,70200 +NIFTY,2026-02-18 12:06:00,2026-02-24,95.35,170.2,25709.3,25700.0,25800,12441065,4072185,340795,147745 +NIFTY,2026-02-18 12:07:00,2026-02-24,96.6,167.65,25712.55,25700.0,25800,12447370,4106245,403780,90545 +NIFTY,2026-02-18 12:08:00,2026-02-24,97.6,166.65,25713.9,25700.0,25800,12447370,4106245,576680,183950 +NIFTY,2026-02-18 12:09:00,2026-02-24,96.4,168.9,25713.25,25700.0,25800,12447370,4106245,448045,102765 +NIFTY,2026-02-18 12:10:00,2026-02-24,96.85,168.6,25714.1,25700.0,25800,12447370,4106245,330395,95485 +NIFTY,2026-02-18 12:11:00,2026-02-24,97.05,167.1,25713.25,25700.0,25800,12491700,4153955,500305,130585 +NIFTY,2026-02-18 12:12:00,2026-02-24,95.75,169.4,25709.65,25700.0,25800,12491700,4153955,254020,93665 +NIFTY,2026-02-18 12:13:00,2026-02-24,96.45,168.9,25713.2,25700.0,25800,12491700,4153955,376155,150150 +NIFTY,2026-02-18 12:14:00,2026-02-24,96.3,167.1,25709.85,25700.0,25800,12499825,4192825,273975,98605 +NIFTY,2026-02-18 12:15:00,2026-02-24,98.35,164.55,25714.4,25700.0,25800,12499825,4192825,440505,161850 +NIFTY,2026-02-18 12:16:00,2026-02-24,100.2,162.2,25718.95,25700.0,25800,12499825,4192825,1091480,303355 +NIFTY,2026-02-18 12:17:00,2026-02-24,98.75,164.8,25715.45,25700.0,25800,12561640,4208425,439205,177190 +NIFTY,2026-02-18 12:18:00,2026-02-24,97.65,165.7,25715.0,25700.0,25800,12561640,4208425,291525,109200 +NIFTY,2026-02-18 12:19:00,2026-02-24,95.85,168.25,25713.1,25700.0,25800,12561640,4208425,350025,121030 +NIFTY,2026-02-18 12:20:00,2026-02-24,96.9,166.7,25713.85,25700.0,25800,12564240,4250805,377845,153530 +NIFTY,2026-02-18 12:21:00,2026-02-24,99.35,164.75,25719.2,25700.0,25800,12564240,4250805,488085,162825 +NIFTY,2026-02-18 12:22:00,2026-02-24,98.85,163.85,25717.2,25700.0,25800,12564240,4250805,564590,175175 +NIFTY,2026-02-18 12:23:00,2026-02-24,100.3,161.5,25719.9,25700.0,25800,12443340,4317105,275470,93990 +NIFTY,2026-02-18 12:24:00,2026-02-24,100.8,160.25,25720.3,25700.0,25800,12443340,4317105,609635,236925 +NIFTY,2026-02-18 12:25:00,2026-02-24,95.1,168.3,25711.7,25700.0,25800,12443340,4317105,735475,264225 +NIFTY,2026-02-18 12:26:00,2026-02-24,94.9,168.6,25705.7,25700.0,25800,12187890,4310735,827060,397085 +NIFTY,2026-02-18 12:27:00,2026-02-24,95.8,166.2,25706.4,25700.0,25800,12187890,4310735,372840,176345 +NIFTY,2026-02-18 12:28:00,2026-02-24,99.7,160.4,25716.2,25700.0,25800,12187890,4310735,387465,177450 +NIFTY,2026-02-18 12:29:00,2026-02-24,97.6,164.3,25711.75,25700.0,25800,12139205,4285385,434785,192465 +NIFTY,2026-02-18 12:30:00,2026-02-24,99.45,161.65,25718.1,25700.0,25800,12139205,4285385,291785,122070 +NIFTY,2026-02-18 12:31:00,2026-02-24,100.25,160.5,25720.1,25700.0,25800,12139205,4285385,340210,100555 +NIFTY,2026-02-18 12:32:00,2026-02-24,102.1,158.15,25720.65,25700.0,25800,12218700,4349540,558155,185835 +NIFTY,2026-02-18 12:33:00,2026-02-24,101.25,159.15,25722.45,25700.0,25800,12218700,4349540,315835,100360 +NIFTY,2026-02-18 12:34:00,2026-02-24,100.95,159.5,25722.7,25700.0,25800,12218700,4349540,524030,147355 +NIFTY,2026-02-18 12:35:00,2026-02-24,101.0,159.5,25725.65,25750.0,25800,12165530,4371380,672165,176930 +NIFTY,2026-02-18 12:36:00,2026-02-24,100.75,159.45,25724.8,25700.0,25800,12165530,4371380,421005,203970 +NIFTY,2026-02-18 12:37:00,2026-02-24,103.0,156.8,25729.45,25750.0,25800,12165530,4371380,500695,138255 +NIFTY,2026-02-18 12:38:00,2026-02-24,103.35,155.7,25732.15,25750.0,25800,12088635,4469140,359710,117780 +NIFTY,2026-02-18 12:39:00,2026-02-24,104.3,154.7,25732.25,25750.0,25800,12088635,4469140,771680,207415 +NIFTY,2026-02-18 12:40:00,2026-02-24,100.5,159.95,25722.4,25700.0,25800,12088635,4469140,555295,220545 +NIFTY,2026-02-18 12:41:00,2026-02-24,98.65,162.7,25720.1,25700.0,25800,11716510,4513015,589875,351715 +NIFTY,2026-02-18 12:42:00,2026-02-24,102.6,157.1,25725.85,25750.0,25800,11716510,4513015,393185,187655 +NIFTY,2026-02-18 12:43:00,2026-02-24,102.5,156.6,25726.4,25750.0,25800,11716510,4513015,316615,109135 +NIFTY,2026-02-18 12:44:00,2026-02-24,102.4,156.95,25726.35,25750.0,25800,11757850,4508790,218335,87035 +NIFTY,2026-02-18 12:45:00,2026-02-24,101.15,158.55,25724.75,25700.0,25800,11757850,4508790,344955,156000 +NIFTY,2026-02-18 12:46:00,2026-02-24,102.3,156.9,25727.0,25750.0,25800,11757850,4508790,163215,70655 +NIFTY,2026-02-18 12:47:00,2026-02-24,101.8,158.0,25726.7,25750.0,25800,11730095,4570085,171340,70980 +NIFTY,2026-02-18 12:48:00,2026-02-24,100.1,160.25,25722.8,25700.0,25800,11730095,4570085,198900,74880 +NIFTY,2026-02-18 12:49:00,2026-02-24,96.55,164.9,25713.95,25700.0,25800,11730095,4570085,585325,247065 +NIFTY,2026-02-18 12:50:00,2026-02-24,98.2,161.95,25714.8,25700.0,25800,11644230,4568980,422695,218660 +NIFTY,2026-02-18 12:51:00,2026-02-24,97.1,163.9,25712.45,25700.0,25800,11644230,4568980,325000,118690 +NIFTY,2026-02-18 12:52:00,2026-02-24,99.15,160.55,25717.3,25700.0,25800,11644230,4568980,215475,88855 +NIFTY,2026-02-18 12:53:00,2026-02-24,102.95,155.55,25726.05,25750.0,25800,11727040,4568590,600275,241280 +NIFTY,2026-02-18 12:54:00,2026-02-24,101.7,157.3,25726.65,25750.0,25800,11727040,4568590,415805,131625 +NIFTY,2026-02-18 12:55:00,2026-02-24,99.6,158.9,25722.85,25700.0,25800,11727040,4568590,294385,121615 +NIFTY,2026-02-18 12:56:00,2026-02-24,102.5,155.2,25724.75,25700.0,25800,11788855,4565275,242125,137605 +NIFTY,2026-02-18 12:57:00,2026-02-24,102.65,155.1,25727.65,25750.0,25800,11788855,4565275,294645,154505 +NIFTY,2026-02-18 12:58:00,2026-02-24,104.35,152.0,25732.0,25750.0,25800,11788855,4565275,640900,231595 +NIFTY,2026-02-18 12:59:00,2026-02-24,104.95,150.8,25731.85,25750.0,25800,11792365,4587830,404625,141310 +NIFTY,2026-02-18 13:00:00,2026-02-24,105.2,149.9,25735.9,25750.0,25800,11792365,4587830,563160,290550 +NIFTY,2026-02-18 13:01:00,2026-02-24,106.3,149.3,25740.2,25750.0,25800,11792365,4587830,1172015,389155 +NIFTY,2026-02-18 13:02:00,2026-02-24,101.5,156.25,25729.0,25750.0,25800,11663470,4632290,758940,390845 +NIFTY,2026-02-18 13:03:00,2026-02-24,101.3,156.6,25727.25,25750.0,25800,11663470,4632290,760305,386555 +NIFTY,2026-02-18 13:04:00,2026-02-24,105.4,150.25,25737.0,25750.0,25800,11663470,4632290,605930,231075 +NIFTY,2026-02-18 13:05:00,2026-02-24,105.9,150.2,25740.5,25750.0,25800,11651900,4670315,436800,157105 +NIFTY,2026-02-18 13:06:00,2026-02-24,104.6,151.9,25739.5,25750.0,25800,11651900,4670315,427635,147745 +NIFTY,2026-02-18 13:07:00,2026-02-24,103.15,153.6,25735.95,25750.0,25800,11651900,4670315,279825,134095 +NIFTY,2026-02-18 13:08:00,2026-02-24,103.4,153.3,25734.25,25750.0,25800,11684920,4752930,188045,125385 +NIFTY,2026-02-18 13:09:00,2026-02-24,103.4,153.2,25731.75,25750.0,25800,11684920,4752930,165230,81315 +NIFTY,2026-02-18 13:10:00,2026-02-24,99.15,159.35,25720.35,25700.0,25800,11684920,4752930,524420,276445 +NIFTY,2026-02-18 13:11:00,2026-02-24,100.9,156.9,25721.6,25700.0,25800,11596455,4813380,418340,272610 +NIFTY,2026-02-18 13:12:00,2026-02-24,103.0,153.5,25726.95,25750.0,25800,11596455,4813380,261040,146315 +NIFTY,2026-02-18 13:13:00,2026-02-24,102.8,154.65,25727.65,25750.0,25800,11596455,4813380,286065,87165 +NIFTY,2026-02-18 13:14:00,2026-02-24,104.55,151.3,25731.5,25750.0,25800,11733085,4838145,385840,154700 +NIFTY,2026-02-18 13:15:00,2026-02-24,107.55,148.0,25739.45,25750.0,25800,11733085,4838145,861575,350480 +NIFTY,2026-02-18 13:16:00,2026-02-24,105.5,149.25,25734.45,25750.0,25800,11733085,4838145,486330,197925 +NIFTY,2026-02-18 13:17:00,2026-02-24,104.3,152.0,25735.0,25750.0,25800,11399570,4762095,449345,336050 +NIFTY,2026-02-18 13:18:00,2026-02-24,105.3,150.1,25738.65,25750.0,25800,11399570,4762095,282100,109200 +NIFTY,2026-02-18 13:19:00,2026-02-24,106.7,148.15,25740.85,25750.0,25800,11399570,4762095,593450,195390 +NIFTY,2026-02-18 13:20:00,2026-02-24,106.85,148.3,25745.85,25750.0,25800,11471005,4771130,423410,152685 +NIFTY,2026-02-18 13:21:00,2026-02-24,105.3,149.55,25745.65,25750.0,25800,11471005,4771130,442195,225485 +NIFTY,2026-02-18 13:22:00,2026-02-24,107.0,148.35,25750.85,25750.0,25800,11471005,4771130,345540,225290 +NIFTY,2026-02-18 13:23:00,2026-02-24,111.7,143.05,25752.45,25750.0,25800,11372335,4894045,1008475,356720 +NIFTY,2026-02-18 13:24:00,2026-02-24,107.4,148.05,25744.85,25750.0,25800,11372335,4894045,877630,322595 +NIFTY,2026-02-18 13:25:00,2026-02-24,103.35,153.15,25736.05,25750.0,25800,11372335,4894045,549965,458120 +NIFTY,2026-02-18 13:26:00,2026-02-24,105.45,150.3,25731.1,25750.0,25800,10978175,5146765,576550,421720 +NIFTY,2026-02-18 13:27:00,2026-02-24,102.3,153.7,25725.1,25750.0,25800,10978175,5146765,318435,231595 +NIFTY,2026-02-18 13:28:00,2026-02-24,100.85,155.5,25718.7,25700.0,25800,10978175,5146765,606190,404820 +NIFTY,2026-02-18 13:29:00,2026-02-24,103.5,152.3,25728.05,25750.0,25800,10904075,5126615,524550,243685 +NIFTY,2026-02-18 13:30:00,2026-02-24,102.3,154.0,25725.5,25750.0,25800,10904075,5126615,331695,176280 +NIFTY,2026-02-18 13:31:00,2026-02-24,104.0,152.45,25726.75,25750.0,25800,10904075,5126615,330265,132015 +NIFTY,2026-02-18 13:32:00,2026-02-24,103.6,153.55,25726.7,25750.0,25800,11035245,5070130,317590,142090 +NIFTY,2026-02-18 13:33:00,2026-02-24,103.35,153.2,25726.65,25750.0,25800,11035245,5070130,165035,69290 +NIFTY,2026-02-18 13:34:00,2026-02-24,103.4,153.45,25727.55,25750.0,25800,11035245,5070130,165360,72670 +NIFTY,2026-02-18 13:35:00,2026-02-24,103.95,152.3,25729.5,25750.0,25800,11044280,5067335,162500,133835 +NIFTY,2026-02-18 13:36:00,2026-02-24,101.4,155.9,25719.85,25700.0,25800,11044280,5067335,236015,216775 +NIFTY,2026-02-18 13:37:00,2026-02-24,100.85,157.2,25723.25,25700.0,25800,11044280,5067335,367250,224965 +NIFTY,2026-02-18 13:38:00,2026-02-24,102.95,153.85,25725.75,25750.0,25800,10962965,4943900,257790,211250 +NIFTY,2026-02-18 13:39:00,2026-02-24,100.85,156.85,25721.35,25700.0,25800,10962965,4943900,206310,114270 +NIFTY,2026-02-18 13:40:00,2026-02-24,103.75,152.75,25727.45,25750.0,25800,10962965,4943900,216515,137670 +NIFTY,2026-02-18 13:41:00,2026-02-24,102.85,154.5,25723.7,25700.0,25800,10944245,5003895,284180,102570 +NIFTY,2026-02-18 13:42:00,2026-02-24,100.1,158.25,25719.5,25700.0,25800,10944245,5003895,247455,204360 +NIFTY,2026-02-18 13:43:00,2026-02-24,101.0,157.75,25718.55,25700.0,25800,10944245,5003895,456235,245830 +NIFTY,2026-02-18 13:44:00,2026-02-24,103.3,153.3,25724.7,25700.0,25800,11016915,5033405,260910,157950 +NIFTY,2026-02-18 13:45:00,2026-02-24,107.0,148.45,25730.65,25750.0,25800,11016915,5033405,593450,357890 +NIFTY,2026-02-18 13:46:00,2026-02-24,106.2,149.4,25731.7,25750.0,25800,11016915,5033405,603265,411840 +NIFTY,2026-02-18 13:47:00,2026-02-24,104.05,152.0,25726.45,25750.0,25800,10874500,5009810,401115,233285 +NIFTY,2026-02-18 13:48:00,2026-02-24,107.5,147.7,25735.15,25750.0,25800,10874500,5009810,383240,273325 +NIFTY,2026-02-18 13:49:00,2026-02-24,105.95,149.0,25735.5,25750.0,25800,10874500,5009810,367445,141375 +NIFTY,2026-02-18 13:50:00,2026-02-24,107.2,147.3,25739.0,25750.0,25800,10992800,5084495,197080,84565 +NIFTY,2026-02-18 13:51:00,2026-02-24,108.85,145.6,25744.2,25750.0,25800,10992800,5084495,568100,299260 +NIFTY,2026-02-18 13:52:00,2026-02-24,103.6,152.2,25726.05,25750.0,25800,10992800,5084495,945815,346385 +NIFTY,2026-02-18 13:53:00,2026-02-24,99.45,159.0,25708.55,25700.0,25800,10580440,5009810,1231555,1065090 +NIFTY,2026-02-18 13:54:00,2026-02-24,95.8,165.25,25700.0,25700.0,25800,10580440,5009810,861510,574925 +NIFTY,2026-02-18 13:55:00,2026-02-24,96.75,163.8,25699.75,25700.0,25800,10580440,5009810,853905,633685 +NIFTY,2026-02-18 13:56:00,2026-02-24,98.2,160.1,25709.45,25700.0,25800,10595260,4904900,395395,309725 +NIFTY,2026-02-18 13:57:00,2026-02-24,98.3,159.05,25718.25,25700.0,25800,10595260,4904900,786110,423800 +NIFTY,2026-02-18 13:58:00,2026-02-24,99.05,156.1,25721.9,25700.0,25800,10595260,4904900,561925,391105 +NIFTY,2026-02-18 13:59:00,2026-02-24,99.5,155.85,25724.3,25700.0,25800,10906155,4890015,346645,209690 +NIFTY,2026-02-18 14:00:00,2026-02-24,98.7,156.6,25725.4,25750.0,25800,10906155,4890015,341575,240695 +NIFTY,2026-02-18 14:01:00,2026-02-24,97.8,157.8,25721.5,25700.0,25800,10906155,4890015,307450,237640 +NIFTY,2026-02-18 14:02:00,2026-02-24,98.4,156.8,25723.4,25700.0,25800,11008400,4930770,244920,247975 +NIFTY,2026-02-18 14:03:00,2026-02-24,99.3,154.5,25723.5,25700.0,25800,11008400,4930770,397930,236860 +NIFTY,2026-02-18 14:04:00,2026-02-24,99.55,154.2,25725.45,25750.0,25800,11008400,4930770,219245,114985 +NIFTY,2026-02-18 14:05:00,2026-02-24,101.25,151.5,25729.75,25750.0,25800,11105965,4930445,594425,325845 +NIFTY,2026-02-18 14:06:00,2026-02-24,100.75,153.0,25727.05,25750.0,25800,11105965,4930445,273650,146510 +NIFTY,2026-02-18 14:07:00,2026-02-24,101.75,151.2,25730.0,25750.0,25800,11105965,4930445,231660,89700 +NIFTY,2026-02-18 14:08:00,2026-02-24,103.05,149.15,25732.9,25750.0,25800,11016460,4922645,385840,191100 +NIFTY,2026-02-18 14:09:00,2026-02-24,104.0,149.4,25735.45,25750.0,25800,11016460,4922645,474630,169975 +NIFTY,2026-02-18 14:10:00,2026-02-24,105.75,147.35,25737.4,25750.0,25800,11016460,4922645,581815,183755 +NIFTY,2026-02-18 14:11:00,2026-02-24,112.2,140.4,25747.4,25750.0,25800,10738455,5028530,1424865,723125 +NIFTY,2026-02-18 14:12:00,2026-02-24,118.55,135.55,25752.85,25750.0,25800,10738455,5028530,1950910,625950 +NIFTY,2026-02-18 14:13:00,2026-02-24,116.35,137.15,25753.7,25750.0,25800,10738455,5028530,1776645,588510 +NIFTY,2026-02-18 14:14:00,2026-02-24,119.5,135.4,25756.8,25750.0,25800,9773920,5320250,713245,329615 +NIFTY,2026-02-18 14:15:00,2026-02-24,119.65,136.6,25758.95,25750.0,25800,9773920,5320250,1824550,616200 +NIFTY,2026-02-18 14:16:00,2026-02-24,118.8,137.95,25757.05,25750.0,25800,9773920,5320250,1240330,880945 +NIFTY,2026-02-18 14:17:00,2026-02-24,122.3,134.45,25760.85,25750.0,25800,9678760,5709080,1172405,344240 +NIFTY,2026-02-18 14:18:00,2026-02-24,127.5,132.2,25765.25,25750.0,25800,9678760,5709080,1667445,488215 +NIFTY,2026-02-18 14:19:00,2026-02-24,131.95,128.7,25771.6,25750.0,25800,9678760,5709080,2165475,826150 +NIFTY,2026-02-18 14:20:00,2026-02-24,135.55,125.75,25778.45,25800.0,25800,9224995,6221735,2149875,858260 +NIFTY,2026-02-18 14:21:00,2026-02-24,138.65,125.65,25779.95,25800.0,25800,9224995,6221735,2560350,950820 +NIFTY,2026-02-18 14:22:00,2026-02-24,143.95,124.35,25786.1,25800.0,25800,9224995,6221735,2311400,773760 +NIFTY,2026-02-18 14:23:00,2026-02-24,147.75,121.7,25788.8,25800.0,25800,8633625,7107165,1870310,940615 +NIFTY,2026-02-18 14:24:00,2026-02-24,148.4,123.05,25790.55,25800.0,25800,8633625,7107165,1437410,674570 +NIFTY,2026-02-18 14:25:00,2026-02-24,139.9,126.35,25781.5,25800.0,25800,8633625,7107165,1717950,1127880 +NIFTY,2026-02-18 14:26:00,2026-02-24,144.75,122.35,25787.8,25800.0,25800,8346780,7689565,1029990,792740 +NIFTY,2026-02-18 14:27:00,2026-02-24,147.45,120.75,25790.35,25800.0,25800,8346780,7689565,1406925,846885 +NIFTY,2026-02-18 14:28:00,2026-02-24,142.1,123.65,25785.15,25800.0,25800,8346780,7689565,996450,537485 +NIFTY,2026-02-18 14:29:00,2026-02-24,141.2,124.85,25785.2,25800.0,25800,8534500,8030555,898430,740805 +NIFTY,2026-02-18 14:30:00,2026-02-24,136.45,126.0,25782.35,25800.0,25800,8534500,8030555,772395,511095 +NIFTY,2026-02-18 14:31:00,2026-02-24,133.85,127.7,25777.8,25800.0,25800,8534500,8030555,1130285,1229865 +NIFTY,2026-02-18 14:32:00,2026-02-24,140.25,124.0,25785.4,25800.0,25800,8707010,8015800,941070,738205 +NIFTY,2026-02-18 14:33:00,2026-02-24,139.95,123.25,25785.4,25800.0,25800,8707010,8015800,1211275,750425 +NIFTY,2026-02-18 14:34:00,2026-02-24,135.2,127.0,25779.1,25800.0,25800,8707010,8015800,855920,694850 +NIFTY,2026-02-18 14:35:00,2026-02-24,137.55,125.65,25782.85,25800.0,25800,9041630,8112390,600600,429390 +NIFTY,2026-02-18 14:36:00,2026-02-24,139.15,124.95,25788.8,25800.0,25800,9041630,8112390,973895,423670 +NIFTY,2026-02-18 14:37:00,2026-02-24,137.25,126.45,25785.0,25800.0,25800,9041630,8112390,530790,267540 +NIFTY,2026-02-18 14:38:00,2026-02-24,136.7,126.7,25783.05,25800.0,25800,9111765,7988305,559650,726635 +NIFTY,2026-02-18 14:39:00,2026-02-24,135.9,126.9,25781.0,25800.0,25800,9111765,7988305,393055,732225 +NIFTY,2026-02-18 14:40:00,2026-02-24,135.2,127.3,25782.1,25800.0,25800,9111765,7988305,469950,436215 +NIFTY,2026-02-18 14:41:00,2026-02-24,135.25,126.5,25781.35,25800.0,25800,9219210,7488325,475605,327860 +NIFTY,2026-02-18 14:42:00,2026-02-24,133.0,127.4,25777.6,25800.0,25800,9219210,7488325,493610,543595 +NIFTY,2026-02-18 14:43:00,2026-02-24,134.2,127.25,25777.45,25800.0,25800,9219210,7488325,631410,668395 +NIFTY,2026-02-18 14:44:00,2026-02-24,134.45,127.75,25779.8,25800.0,25800,9145045,7185945,640835,427115 +NIFTY,2026-02-18 14:45:00,2026-02-24,133.75,129.15,25776.15,25800.0,25800,9145045,7185945,494195,801125 +NIFTY,2026-02-18 14:46:00,2026-02-24,132.7,130.6,25775.0,25800.0,25800,9145045,7185945,701675,580255 +NIFTY,2026-02-18 14:47:00,2026-02-24,133.3,129.9,25775.05,25800.0,25800,9200880,6849635,586170,537420 +NIFTY,2026-02-18 14:48:00,2026-02-24,134.25,129.1,25778.05,25800.0,25800,9200880,6849635,711815,842465 +NIFTY,2026-02-18 14:49:00,2026-02-24,135.65,127.65,25781.45,25800.0,25800,9200880,6849635,550030,316615 +NIFTY,2026-02-18 14:50:00,2026-02-24,138.85,125.75,25783.3,25800.0,25800,9347325,6819995,899665,433940 +NIFTY,2026-02-18 14:51:00,2026-02-24,141.3,123.85,25789.1,25800.0,25800,9347325,6819995,1211535,615225 +NIFTY,2026-02-18 14:52:00,2026-02-24,139.75,125.7,25786.75,25800.0,25800,9347325,6819995,818220,342680 +NIFTY,2026-02-18 14:53:00,2026-02-24,137.4,127.0,25784.5,25800.0,25800,9477975,6766370,460720,252005 +NIFTY,2026-02-18 14:54:00,2026-02-24,139.2,125.0,25787.45,25800.0,25800,9477975,6766370,370175,256490 +NIFTY,2026-02-18 14:55:00,2026-02-24,140.75,124.15,25789.75,25800.0,25800,9477975,6766370,626600,267735 +NIFTY,2026-02-18 14:56:00,2026-02-24,141.15,123.85,25793.15,25800.0,25800,9350835,6676605,1128270,510055 +NIFTY,2026-02-18 14:57:00,2026-02-24,141.55,123.65,25794.7,25800.0,25800,9350835,6676605,634660,321360 +NIFTY,2026-02-18 14:58:00,2026-02-24,140.5,124.4,25793.75,25800.0,25800,9350835,6676605,674050,341900 +NIFTY,2026-02-18 14:59:00,2026-02-24,140.85,124.6,25792.15,25800.0,25800,9422855,6821555,506610,327080 +NIFTY,2026-02-18 15:00:00,2026-02-24,157.6,112.15,25823.25,25800.0,25800,9422855,6821555,4545840,2091050 +NIFTY,2026-02-18 15:01:00,2026-02-24,155.4,112.65,25826.35,25850.0,25800,9422855,6821555,2078830,971230 +NIFTY,2026-02-18 15:02:00,2026-02-24,147.95,117.05,25817.7,25800.0,25800,8152235,6844110,1718470,1120015 +NIFTY,2026-02-18 15:03:00,2026-02-24,147.55,116.85,25813.65,25800.0,25800,8152235,6844110,772265,493610 +NIFTY,2026-02-18 15:04:00,2026-02-24,147.0,116.8,25814.55,25800.0,25800,8152235,6844110,774150,415350 +NIFTY,2026-02-18 15:05:00,2026-02-24,144.05,119.25,25812.95,25800.0,25800,8211580,6966765,846495,510055 +NIFTY,2026-02-18 15:06:00,2026-02-24,145.9,117.7,25815.55,25800.0,25800,8211580,6966765,502255,521040 +NIFTY,2026-02-18 15:07:00,2026-02-24,149.9,115.0,25822.35,25800.0,25800,8211580,6966765,846690,470795 +NIFTY,2026-02-18 15:08:00,2026-02-24,146.7,116.25,25815.85,25800.0,25800,8094710,6858345,744705,423605 +NIFTY,2026-02-18 15:09:00,2026-02-24,150.6,113.35,25825.7,25850.0,25800,8094710,6858345,585975,384605 +NIFTY,2026-02-18 15:10:00,2026-02-24,148.35,114.8,25825.4,25850.0,25800,8094710,6858345,580775,298285 +NIFTY,2026-02-18 15:11:00,2026-02-24,147.9,115.25,25824.2,25800.0,25800,7897630,6904560,453635,262600 +NIFTY,2026-02-18 15:12:00,2026-02-24,148.35,115.2,25824.25,25800.0,25800,7897630,6904560,382720,298870 +NIFTY,2026-02-18 15:13:00,2026-02-24,146.15,116.6,25823.05,25800.0,25800,7897630,6904560,412620,340990 +NIFTY,2026-02-18 15:14:00,2026-02-24,147.3,116.05,25821.95,25800.0,25800,7802925,6733870,523965,358540 +NIFTY,2026-02-18 15:15:00,2026-02-24,147.65,115.7,25823.3,25800.0,25800,7802925,6733870,638040,580775 +NIFTY,2026-02-18 15:16:00,2026-02-24,147.65,115.85,25824.05,25800.0,25800,7802925,6733870,466570,368030 +NIFTY,2026-02-18 15:17:00,2026-02-24,148.35,115.2,25824.5,25800.0,25800,7516990,6545500,312455,238290 +NIFTY,2026-02-18 15:18:00,2026-02-24,147.45,116.0,25826.45,25850.0,25800,7516990,6545500,306865,300820 +NIFTY,2026-02-18 15:19:00,2026-02-24,142.55,118.65,25818.3,25800.0,25800,7516990,6545500,582660,486460 +NIFTY,2026-02-18 15:20:00,2026-02-24,145.6,119.35,25818.3,25800.0,25800,7336485,6218875,663520,567385 +NIFTY,2026-02-18 15:21:00,2026-02-24,146.0,119.5,25818.85,25800.0,25800,7336485,6218875,459745,349895 +NIFTY,2026-02-18 15:22:00,2026-02-24,145.9,119.0,25821.45,25800.0,25800,7336485,6218875,423410,386750 +NIFTY,2026-02-18 15:23:00,2026-02-24,145.95,119.75,25817.4,25800.0,25800,7062380,6036940,276250,278005 +NIFTY,2026-02-18 15:24:00,2026-02-24,146.75,119.8,25817.3,25800.0,25800,7062380,6036940,393770,457990 +NIFTY,2026-02-18 15:25:00,2026-02-24,145.3,118.6,25815.15,25800.0,25800,7062380,6036940,694200,391560 +NIFTY,2026-02-18 15:26:00,2026-02-24,144.75,117.85,25816.7,25800.0,25800,6744530,5837975,419770,434980 +NIFTY,2026-02-18 15:27:00,2026-02-24,144.65,118.05,25813.45,25800.0,25800,6744530,5837975,447590,392730 +NIFTY,2026-02-18 15:28:00,2026-02-24,145.6,118.65,25814.0,25800.0,25800,6744530,5837975,537940,551915 +NIFTY,2026-02-18 15:29:00,2026-02-24,144.4,117.3,25804.15,25800.0,25800,6299215,5399680,691860,626795 +NIFTY,2026-02-18 15:30:00,2026-02-24,143.55,117.85,25804.15,25800.0,25800,6299215,5399680,41080,47320 +NIFTY,2026-02-18 09:15:00,2026-02-24,91.7,204.4,25713.6,25700.0,25850,1338480,338065,837525,404560 +NIFTY,2026-02-18 09:16:00,2026-02-24,90.7,202.45,25717.0,25700.0,25850,1760395,523510,753090,171145 +NIFTY,2026-02-18 09:17:00,2026-02-24,91.45,194.05,25731.0,25750.0,25850,1760395,523510,598455,121095 +NIFTY,2026-02-18 09:18:00,2026-02-24,91.95,193.65,25730.6,25750.0,25850,1760395,523510,473460,93990 +NIFTY,2026-02-18 09:19:00,2026-02-24,93.65,188.75,25742.05,25750.0,25850,2308995,603525,640510,112580 +NIFTY,2026-02-18 09:20:00,2026-02-24,88.05,199.5,25725.9,25750.0,25850,2308995,603525,609570,144495 +NIFTY,2026-02-18 09:21:00,2026-02-24,88.5,199.45,25723.3,25700.0,25850,2308995,603525,388310,132730 +NIFTY,2026-02-18 09:22:00,2026-02-24,87.65,202.05,25719.75,25700.0,25850,2648880,667615,356850,97370 +NIFTY,2026-02-18 09:23:00,2026-02-24,82.45,207.5,25711.5,25700.0,25850,2648880,667615,494780,101335 +NIFTY,2026-02-18 09:24:00,2026-02-24,80.65,208.5,25704.5,25700.0,25850,2648880,667615,422435,118885 +NIFTY,2026-02-18 09:25:00,2026-02-24,84.45,198.9,25721.45,25700.0,25850,2920645,740285,608855,167180 +NIFTY,2026-02-18 09:26:00,2026-02-24,86.6,196.95,25722.65,25700.0,25850,2920645,740285,337220,75595 +NIFTY,2026-02-18 09:27:00,2026-02-24,89.25,190.55,25735.85,25750.0,25850,2920645,740285,606515,140920 +NIFTY,2026-02-18 09:28:00,2026-02-24,83.45,200.25,25722.15,25700.0,25850,3203915,755300,474435,117455 +NIFTY,2026-02-18 09:29:00,2026-02-24,85.9,194.6,25728.5,25750.0,25850,3203915,755300,205855,77155 +NIFTY,2026-02-18 09:30:00,2026-02-24,84.35,196.9,25723.65,25700.0,25850,3203915,755300,434395,101725 +NIFTY,2026-02-18 09:31:00,2026-02-24,79.5,206.25,25711.95,25700.0,25850,3392350,822835,380835,135395 +NIFTY,2026-02-18 09:32:00,2026-02-24,81.75,200.0,25718.75,25700.0,25850,3392350,822835,364065,120640 +NIFTY,2026-02-18 09:33:00,2026-02-24,85.05,193.9,25730.0,25750.0,25850,3392350,822835,536510,103610 +NIFTY,2026-02-18 09:34:00,2026-02-24,87.05,190.5,25731.45,25750.0,25850,3507205,807820,211315,61230 +NIFTY,2026-02-18 09:35:00,2026-02-24,87.4,189.05,25733.5,25750.0,25850,3507205,807820,273715,109525 +NIFTY,2026-02-18 09:36:00,2026-02-24,89.0,186.05,25739.35,25750.0,25850,3507205,807820,369200,112515 +NIFTY,2026-02-18 09:37:00,2026-02-24,89.4,184.45,25741.7,25750.0,25850,3591120,839865,411060,98085 +NIFTY,2026-02-18 09:38:00,2026-02-24,90.6,181.95,25741.55,25750.0,25850,3591120,839865,270595,63180 +NIFTY,2026-02-18 09:39:00,2026-02-24,88.4,185.5,25737.15,25750.0,25850,3591120,839865,396175,104975 +NIFTY,2026-02-18 09:40:00,2026-02-24,88.45,185.4,25738.1,25750.0,25850,3617770,835575,294190,69550 +NIFTY,2026-02-18 09:41:00,2026-02-24,89.8,182.3,25741.85,25750.0,25850,3617770,835575,219570,33930 +NIFTY,2026-02-18 09:42:00,2026-02-24,87.0,186.6,25733.8,25750.0,25850,3617770,835575,341120,67405 +NIFTY,2026-02-18 09:43:00,2026-02-24,89.95,182.05,25740.05,25750.0,25850,3653260,849355,187265,43940 +NIFTY,2026-02-18 09:44:00,2026-02-24,90.3,181.95,25741.85,25750.0,25850,3653260,849355,451815,64870 +NIFTY,2026-02-18 09:45:00,2026-02-24,88.3,185.95,25734.6,25750.0,25850,3653260,849355,229970,48360 +NIFTY,2026-02-18 09:46:00,2026-02-24,86.2,190.8,25730.15,25750.0,25850,3669835,866385,289705,100880 +NIFTY,2026-02-18 09:47:00,2026-02-24,83.55,197.65,25718.45,25700.0,25850,3669835,866385,497900,189085 +NIFTY,2026-02-18 09:48:00,2026-02-24,84.8,194.35,25721.25,25700.0,25850,3669835,866385,335075,71240 +NIFTY,2026-02-18 09:49:00,2026-02-24,84.0,196.35,25720.45,25700.0,25850,3706690,853905,210860,47515 +NIFTY,2026-02-18 09:50:00,2026-02-24,84.0,196.9,25716.8,25700.0,25850,3706690,853905,218140,68835 +NIFTY,2026-02-18 09:51:00,2026-02-24,83.5,197.55,25717.0,25700.0,25850,3706690,853905,198380,35815 +NIFTY,2026-02-18 09:52:00,2026-02-24,82.35,201.4,25714.65,25700.0,25850,3792295,881530,126815,52130 +NIFTY,2026-02-18 09:53:00,2026-02-24,82.5,200.9,25711.7,25700.0,25850,3792295,881530,397410,150540 +NIFTY,2026-02-18 09:54:00,2026-02-24,78.95,210.5,25702.35,25700.0,25850,3792295,881530,467935,152295 +NIFTY,2026-02-18 09:55:00,2026-02-24,74.05,230.6,25679.9,25700.0,25850,3860415,844155,811785,470665 +NIFTY,2026-02-18 09:56:00,2026-02-24,74.25,230.2,25677.8,25700.0,25850,3860415,844155,493155,203970 +NIFTY,2026-02-18 09:57:00,2026-02-24,72.75,233.15,25668.45,25650.0,25850,3860415,844155,416390,170430 +NIFTY,2026-02-18 09:58:00,2026-02-24,71.75,236.7,25665.7,25650.0,25850,3894410,692900,307710,82485 +NIFTY,2026-02-18 09:59:00,2026-02-24,72.4,236.95,25665.45,25650.0,25850,3894410,692900,404625,96200 +NIFTY,2026-02-18 10:00:00,2026-02-24,70.5,243.85,25656.85,25650.0,25850,3894410,692900,456040,143390 +NIFTY,2026-02-18 10:01:00,2026-02-24,71.3,241.85,25660.75,25650.0,25850,4106570,660530,271895,83200 +NIFTY,2026-02-18 10:02:00,2026-02-24,71.35,244.0,25657.65,25650.0,25850,4106570,660530,145795,28990 +NIFTY,2026-02-18 10:03:00,2026-02-24,71.85,240.3,25661.05,25650.0,25850,4106570,660530,170430,28990 +NIFTY,2026-02-18 10:04:00,2026-02-24,72.15,239.05,25666.45,25650.0,25850,4239300,651105,257400,38935 +NIFTY,2026-02-18 10:05:00,2026-02-24,73.15,235.3,25669.8,25650.0,25850,4239300,651105,498745,61555 +NIFTY,2026-02-18 10:06:00,2026-02-24,73.65,233.4,25671.0,25650.0,25850,4239300,651105,212680,27170 +NIFTY,2026-02-18 10:07:00,2026-02-24,70.15,244.95,25659.3,25650.0,25850,4491175,647010,338000,66755 +NIFTY,2026-02-18 10:08:00,2026-02-24,71.8,238.8,25664.35,25650.0,25850,4491175,647010,422630,94900 +NIFTY,2026-02-18 10:09:00,2026-02-24,71.85,238.6,25665.45,25650.0,25850,4491175,647010,214630,35490 +NIFTY,2026-02-18 10:10:00,2026-02-24,71.3,241.3,25661.95,25650.0,25850,4527575,658450,152100,34970 +NIFTY,2026-02-18 10:11:00,2026-02-24,73.15,234.0,25671.1,25650.0,25850,4527575,658450,125320,23270 +NIFTY,2026-02-18 10:12:00,2026-02-24,73.1,233.5,25672.35,25650.0,25850,4527575,658450,197340,29445 +NIFTY,2026-02-18 10:13:00,2026-02-24,71.55,237.1,25668.0,25650.0,25850,4601740,666835,181480,28730 +NIFTY,2026-02-18 10:14:00,2026-02-24,69.75,242.2,25661.95,25650.0,25850,4601740,666835,103025,19500 +NIFTY,2026-02-18 10:15:00,2026-02-24,70.45,242.25,25663.1,25650.0,25850,4601740,666835,104650,26975 +NIFTY,2026-02-18 10:16:00,2026-02-24,69.25,246.05,25657.55,25650.0,25850,4618055,672750,187265,51545 +NIFTY,2026-02-18 10:17:00,2026-02-24,68.5,249.25,25650.5,25650.0,25850,4618055,672750,365885,125840 +NIFTY,2026-02-18 10:18:00,2026-02-24,72.85,235.25,25670.85,25650.0,25850,4618055,672750,414895,66105 +NIFTY,2026-02-18 10:19:00,2026-02-24,73.1,233.25,25671.35,25650.0,25850,4612920,622635,258960,43030 +NIFTY,2026-02-18 10:20:00,2026-02-24,71.35,238.3,25664.55,25650.0,25850,4612920,622635,491010,23465 +NIFTY,2026-02-18 10:21:00,2026-02-24,72.3,237.5,25664.05,25650.0,25850,4612920,622635,132665,31200 +NIFTY,2026-02-18 10:22:00,2026-02-24,72.0,237.5,25665.25,25650.0,25850,4579965,631670,88335,26325 +NIFTY,2026-02-18 10:23:00,2026-02-24,71.95,238.0,25665.9,25650.0,25850,4579965,631670,69810,8320 +NIFTY,2026-02-18 10:24:00,2026-02-24,71.75,236.55,25670.3,25650.0,25850,4579965,631670,210665,46475 +NIFTY,2026-02-18 10:25:00,2026-02-24,70.05,240.55,25664.4,25650.0,25850,4639245,639600,149045,22360 +NIFTY,2026-02-18 10:26:00,2026-02-24,68.8,247.95,25657.25,25650.0,25850,4639245,639600,269035,64870 +NIFTY,2026-02-18 10:27:00,2026-02-24,67.75,249.65,25652.75,25650.0,25850,4639245,639600,213720,41275 +NIFTY,2026-02-18 10:28:00,2026-02-24,68.45,245.75,25654.2,25650.0,25850,4667195,657345,241735,50375 +NIFTY,2026-02-18 10:29:00,2026-02-24,71.1,236.45,25665.35,25650.0,25850,4667195,657345,202150,38415 +NIFTY,2026-02-18 10:30:00,2026-02-24,70.55,238.8,25662.2,25650.0,25850,4667195,657345,221520,37635 +NIFTY,2026-02-18 10:31:00,2026-02-24,71.85,234.15,25665.5,25650.0,25850,4668690,652210,133380,19630 +NIFTY,2026-02-18 10:32:00,2026-02-24,71.0,235.95,25665.8,25650.0,25850,4668690,652210,85930,15405 +NIFTY,2026-02-18 10:33:00,2026-02-24,72.65,229.5,25673.85,25650.0,25850,4668690,652210,128310,30225 +NIFTY,2026-02-18 10:34:00,2026-02-24,72.0,232.5,25673.0,25650.0,25850,4650880,669695,101075,21645 +NIFTY,2026-02-18 10:35:00,2026-02-24,73.8,226.0,25677.8,25700.0,25850,4650880,669695,322010,45045 +NIFTY,2026-02-18 10:36:00,2026-02-24,73.35,227.5,25678.0,25700.0,25850,4650880,669695,262535,16835 +NIFTY,2026-02-18 10:37:00,2026-02-24,72.4,231.2,25676.9,25700.0,25850,4748250,666380,523900,57785 +NIFTY,2026-02-18 10:38:00,2026-02-24,69.4,240.35,25666.2,25650.0,25850,4748250,666380,287300,52975 +NIFTY,2026-02-18 10:39:00,2026-02-24,68.5,243.0,25660.75,25650.0,25850,4748250,666380,143130,46150 +NIFTY,2026-02-18 10:40:00,2026-02-24,68.1,245.35,25660.1,25650.0,25850,4760600,678015,219830,57460 +NIFTY,2026-02-18 10:41:00,2026-02-24,69.3,241.5,25659.55,25650.0,25850,4760600,678015,113295,33410 +NIFTY,2026-02-18 10:42:00,2026-02-24,70.2,239.0,25665.85,25650.0,25850,4760600,678015,100165,18850 +NIFTY,2026-02-18 10:43:00,2026-02-24,69.35,241.75,25663.55,25650.0,25850,4778995,670215,67730,9100 +NIFTY,2026-02-18 10:44:00,2026-02-24,68.85,243.7,25660.75,25650.0,25850,4778995,670215,79820,8775 +NIFTY,2026-02-18 10:45:00,2026-02-24,69.55,240.8,25664.0,25650.0,25850,4778995,670215,128570,18915 +NIFTY,2026-02-18 10:46:00,2026-02-24,72.1,232.0,25670.3,25650.0,25850,4745260,672230,272025,20930 +NIFTY,2026-02-18 10:47:00,2026-02-24,72.65,228.25,25679.55,25700.0,25850,4745260,672230,165880,44525 +NIFTY,2026-02-18 10:48:00,2026-02-24,71.9,229.95,25680.0,25700.0,25850,4745260,672230,161980,30030 +NIFTY,2026-02-18 10:49:00,2026-02-24,71.8,230.0,25681.85,25700.0,25850,4703855,683215,78455,17550 +NIFTY,2026-02-18 10:50:00,2026-02-24,72.25,228.75,25683.4,25700.0,25850,4703855,683215,105105,20475 +NIFTY,2026-02-18 10:51:00,2026-02-24,72.25,228.85,25682.25,25700.0,25850,4703855,683215,145340,14365 +NIFTY,2026-02-18 10:52:00,2026-02-24,73.05,226.25,25685.8,25700.0,25850,4721015,682760,186550,19630 +NIFTY,2026-02-18 10:53:00,2026-02-24,76.25,218.05,25693.6,25700.0,25850,4721015,682760,413725,58175 +NIFTY,2026-02-18 10:54:00,2026-02-24,75.1,220.45,25691.65,25700.0,25850,4721015,682760,404755,48230 +NIFTY,2026-02-18 10:55:00,2026-02-24,75.45,219.3,25691.25,25700.0,25850,4651075,694460,251160,37830 +NIFTY,2026-02-18 10:56:00,2026-02-24,76.25,218.1,25693.9,25700.0,25850,4651075,694460,270465,32760 +NIFTY,2026-02-18 10:57:00,2026-02-24,76.55,215.6,25698.5,25700.0,25850,4651075,694460,182390,35100 +NIFTY,2026-02-18 10:58:00,2026-02-24,79.5,209.25,25703.9,25700.0,25850,4536545,709345,409175,74685 +NIFTY,2026-02-18 10:59:00,2026-02-24,79.4,208.65,25703.2,25700.0,25850,4536545,709345,370695,46085 +NIFTY,2026-02-18 11:00:00,2026-02-24,79.7,207.0,25707.85,25700.0,25850,4536545,709345,255580,32435 +NIFTY,2026-02-18 11:01:00,2026-02-24,78.65,208.35,25701.85,25700.0,25850,4550325,730145,290160,35490 +NIFTY,2026-02-18 11:02:00,2026-02-24,80.4,205.65,25705.9,25700.0,25850,4550325,730145,337545,54340 +NIFTY,2026-02-18 11:03:00,2026-02-24,78.3,210.7,25700.8,25700.0,25850,4550325,730145,203190,40040 +NIFTY,2026-02-18 11:04:00,2026-02-24,80.2,206.6,25706.15,25700.0,25850,4549610,740415,197600,47645 +NIFTY,2026-02-18 11:05:00,2026-02-24,78.25,211.35,25699.95,25700.0,25850,4549610,740415,156000,47385 +NIFTY,2026-02-18 11:06:00,2026-02-24,78.45,209.2,25699.15,25700.0,25850,4549610,740415,171795,32695 +NIFTY,2026-02-18 11:07:00,2026-02-24,78.55,209.65,25702.15,25700.0,25850,4513145,735605,194610,26065 +NIFTY,2026-02-18 11:08:00,2026-02-24,79.2,207.35,25703.15,25700.0,25850,4513145,735605,106665,23205 +NIFTY,2026-02-18 11:09:00,2026-02-24,79.55,205.85,25703.85,25700.0,25850,4513145,735605,163865,18265 +NIFTY,2026-02-18 11:10:00,2026-02-24,79.95,204.45,25704.9,25700.0,25850,4479215,746330,109525,22620 +NIFTY,2026-02-18 11:11:00,2026-02-24,78.55,209.0,25701.6,25700.0,25850,4479215,746330,108680,22815 +NIFTY,2026-02-18 11:12:00,2026-02-24,74.6,216.75,25693.0,25700.0,25850,4479215,746330,413790,61230 +NIFTY,2026-02-18 11:13:00,2026-02-24,76.15,212.4,25694.6,25700.0,25850,4370535,737165,250900,75205 +NIFTY,2026-02-18 11:14:00,2026-02-24,78.55,206.75,25700.05,25700.0,25850,4370535,737165,275275,39650 +NIFTY,2026-02-18 11:15:00,2026-02-24,76.85,210.9,25696.4,25700.0,25850,4370535,737165,155090,38415 +NIFTY,2026-02-18 11:16:00,2026-02-24,74.35,214.9,25693.25,25700.0,25850,4366440,743015,166530,38480 +NIFTY,2026-02-18 11:17:00,2026-02-24,73.0,217.95,25686.45,25700.0,25850,4366440,743015,205465,98670 +NIFTY,2026-02-18 11:18:00,2026-02-24,72.9,218.0,25686.6,25700.0,25850,4366440,743015,185770,67015 +NIFTY,2026-02-18 11:19:00,2026-02-24,72.95,217.15,25686.55,25700.0,25850,4320745,722280,200005,45370 +NIFTY,2026-02-18 11:20:00,2026-02-24,74.0,214.75,25693.4,25700.0,25850,4320745,722280,92235,40170 +NIFTY,2026-02-18 11:21:00,2026-02-24,73.35,215.9,25691.7,25700.0,25850,4320745,722280,112320,22685 +NIFTY,2026-02-18 11:22:00,2026-02-24,75.05,212.9,25695.2,25700.0,25850,4362605,726895,129480,24115 +NIFTY,2026-02-18 11:23:00,2026-02-24,74.25,214.4,25694.35,25700.0,25850,4362605,726895,150280,28925 +NIFTY,2026-02-18 11:24:00,2026-02-24,71.7,221.15,25688.0,25700.0,25850,4362605,726895,120770,48360 +NIFTY,2026-02-18 11:25:00,2026-02-24,70.55,222.25,25684.15,25700.0,25850,4347330,725205,190385,52520 +NIFTY,2026-02-18 11:26:00,2026-02-24,72.15,217.9,25690.55,25700.0,25850,4347330,725205,280085,110240 +NIFTY,2026-02-18 11:27:00,2026-02-24,73.05,215.1,25691.2,25700.0,25850,4347330,725205,176345,48620 +NIFTY,2026-02-18 11:28:00,2026-02-24,73.85,212.05,25694.05,25700.0,25850,4336020,702585,163995,34645 +NIFTY,2026-02-18 11:29:00,2026-02-24,75.1,210.0,25693.55,25700.0,25850,4336020,702585,133315,36595 +NIFTY,2026-02-18 11:30:00,2026-02-24,74.25,213.6,25691.65,25700.0,25850,4336020,702585,226720,29445 +NIFTY,2026-02-18 11:31:00,2026-02-24,74.5,212.65,25693.35,25700.0,25850,4376515,701350,107445,17940 +NIFTY,2026-02-18 11:32:00,2026-02-24,75.1,210.55,25695.3,25700.0,25850,4376515,701350,185575,29185 +NIFTY,2026-02-18 11:33:00,2026-02-24,78.8,202.5,25701.35,25700.0,25850,4376515,701350,157040,44655 +NIFTY,2026-02-18 11:34:00,2026-02-24,82.0,195.5,25713.65,25700.0,25850,4430140,703040,835055,146900 +NIFTY,2026-02-18 11:35:00,2026-02-24,81.5,196.65,25712.25,25700.0,25850,4430140,703040,475735,56225 +NIFTY,2026-02-18 11:36:00,2026-02-24,79.0,201.85,25705.95,25700.0,25850,4430140,703040,314080,52650 +NIFTY,2026-02-18 11:37:00,2026-02-24,77.85,204.35,25701.4,25700.0,25850,4488770,724945,330070,64415 +NIFTY,2026-02-18 11:38:00,2026-02-24,76.35,206.25,25699.35,25700.0,25850,4488770,724945,200460,38415 +NIFTY,2026-02-18 11:39:00,2026-02-24,75.1,207.65,25698.9,25700.0,25850,4488770,724945,285610,47645 +NIFTY,2026-02-18 11:40:00,2026-02-24,73.9,209.7,25695.45,25700.0,25850,4512040,730990,172510,32110 +NIFTY,2026-02-18 11:41:00,2026-02-24,71.25,216.55,25688.6,25700.0,25850,4512040,730990,410605,87165 +NIFTY,2026-02-18 11:42:00,2026-02-24,69.4,223.2,25681.45,25700.0,25850,4512040,730990,277875,126360 +NIFTY,2026-02-18 11:43:00,2026-02-24,70.2,221.45,25681.85,25700.0,25850,4412460,715195,240435,83070 +NIFTY,2026-02-18 11:44:00,2026-02-24,71.25,218.75,25686.9,25700.0,25850,4412460,715195,171665,33735 +NIFTY,2026-02-18 11:45:00,2026-02-24,70.25,221.3,25684.65,25700.0,25850,4412460,715195,154700,35360 +NIFTY,2026-02-18 11:46:00,2026-02-24,71.15,218.8,25687.8,25700.0,25850,4475185,715325,137540,33540 +NIFTY,2026-02-18 11:47:00,2026-02-24,71.1,217.9,25687.9,25700.0,25850,4475185,715325,67860,11960 +NIFTY,2026-02-18 11:48:00,2026-02-24,70.7,220.0,25684.45,25700.0,25850,4475185,715325,113230,24765 +NIFTY,2026-02-18 11:49:00,2026-02-24,71.2,217.7,25688.65,25700.0,25850,4502875,717210,101205,24765 +NIFTY,2026-02-18 11:50:00,2026-02-24,72.25,214.4,25695.6,25700.0,25850,4502875,717210,172640,42315 +NIFTY,2026-02-18 11:51:00,2026-02-24,70.8,216.45,25691.1,25700.0,25850,4502875,717210,128245,18395 +NIFTY,2026-02-18 11:52:00,2026-02-24,70.15,219.25,25690.15,25700.0,25850,4548505,710190,103025,13585 +NIFTY,2026-02-18 11:53:00,2026-02-24,70.65,217.8,25689.3,25700.0,25850,4548505,710190,61945,12415 +NIFTY,2026-02-18 11:54:00,2026-02-24,72.0,213.25,25695.55,25700.0,25850,4548505,710190,79365,33930 +NIFTY,2026-02-18 11:55:00,2026-02-24,72.05,212.45,25695.45,25700.0,25850,4574115,710775,99320,16055 +NIFTY,2026-02-18 11:56:00,2026-02-24,71.8,213.25,25695.9,25700.0,25850,4574115,710775,47840,8190 +NIFTY,2026-02-18 11:57:00,2026-02-24,72.35,210.2,25695.75,25700.0,25850,4574115,710775,63440,21190 +NIFTY,2026-02-18 11:58:00,2026-02-24,71.2,214.3,25693.75,25700.0,25850,4617015,709150,158210,22945 +NIFTY,2026-02-18 11:59:00,2026-02-24,74.6,205.4,25701.05,25700.0,25850,4617015,709150,166660,29250 +NIFTY,2026-02-18 12:00:00,2026-02-24,75.2,203.65,25703.0,25700.0,25850,4617015,709150,251420,35880 +NIFTY,2026-02-18 12:01:00,2026-02-24,77.35,198.05,25710.5,25700.0,25850,4680585,721435,330655,39260 +NIFTY,2026-02-18 12:02:00,2026-02-24,75.35,203.05,25707.35,25700.0,25850,4680585,721435,296140,34710 +NIFTY,2026-02-18 12:03:00,2026-02-24,74.3,205.0,25706.75,25700.0,25850,4680585,721435,228085,35100 +NIFTY,2026-02-18 12:04:00,2026-02-24,74.25,204.65,25704.5,25700.0,25850,4680585,728455,132405,15080 +NIFTY,2026-02-18 12:05:00,2026-02-24,74.9,202.8,25706.45,25700.0,25850,4671030,728455,99125,17810 +NIFTY,2026-02-18 12:06:00,2026-02-24,76.1,200.15,25709.3,25700.0,25850,4671030,728455,152100,25415 +NIFTY,2026-02-18 12:07:00,2026-02-24,76.6,199.0,25712.55,25700.0,25850,4671030,728455,148330,22165 +NIFTY,2026-02-18 12:08:00,2026-02-24,77.9,197.05,25713.9,25700.0,25850,4634175,731120,267410,42185 +NIFTY,2026-02-18 12:09:00,2026-02-24,76.8,199.2,25713.25,25700.0,25850,4634175,731120,187135,24960 +NIFTY,2026-02-18 12:10:00,2026-02-24,77.05,198.65,25714.1,25700.0,25850,4634175,731120,144365,16315 +NIFTY,2026-02-18 12:11:00,2026-02-24,77.65,197.05,25713.25,25700.0,25850,4607265,739570,217815,28470 +NIFTY,2026-02-18 12:12:00,2026-02-24,76.2,200.0,25709.65,25700.0,25850,4607265,739570,95290,13390 +NIFTY,2026-02-18 12:13:00,2026-02-24,76.85,199.2,25713.2,25700.0,25850,4607265,739570,168415,32760 +NIFTY,2026-02-18 12:14:00,2026-02-24,76.8,197.3,25709.85,25700.0,25850,4641195,739440,89895,22100 +NIFTY,2026-02-18 12:15:00,2026-02-24,78.4,194.75,25714.4,25700.0,25850,4641195,739440,197275,44005 +NIFTY,2026-02-18 12:16:00,2026-02-24,80.05,191.75,25718.95,25700.0,25850,4641195,739440,487630,234975 +NIFTY,2026-02-18 12:17:00,2026-02-24,78.9,194.25,25715.45,25700.0,25850,4621565,832585,212615,54405 +NIFTY,2026-02-18 12:18:00,2026-02-24,77.8,195.85,25715.0,25700.0,25850,4621565,832585,137345,24960 +NIFTY,2026-02-18 12:19:00,2026-02-24,76.4,198.15,25713.1,25700.0,25850,4621565,832585,168285,30290 +NIFTY,2026-02-18 12:20:00,2026-02-24,77.05,196.8,25713.85,25700.0,25850,4601285,830245,135070,53950 +NIFTY,2026-02-18 12:21:00,2026-02-24,79.0,194.3,25719.2,25700.0,25850,4601285,830245,194870,39650 +NIFTY,2026-02-18 12:22:00,2026-02-24,79.05,193.95,25717.2,25700.0,25850,4601285,830245,231595,33215 +NIFTY,2026-02-18 12:23:00,2026-02-24,80.25,191.1,25719.9,25700.0,25850,4516980,829790,136760,26585 +NIFTY,2026-02-18 12:24:00,2026-02-24,80.55,189.7,25720.3,25700.0,25850,4516980,829790,249990,33995 +NIFTY,2026-02-18 12:25:00,2026-02-24,75.7,198.6,25711.7,25700.0,25850,4516980,829790,340990,54990 +NIFTY,2026-02-18 12:26:00,2026-02-24,75.85,198.9,25705.7,25700.0,25850,4472715,828295,278915,92365 +NIFTY,2026-02-18 12:27:00,2026-02-24,76.55,196.7,25706.4,25700.0,25850,4472715,828295,134810,48425 +NIFTY,2026-02-18 12:28:00,2026-02-24,79.4,190.2,25716.2,25700.0,25850,4472715,828295,157950,35815 +NIFTY,2026-02-18 12:29:00,2026-02-24,77.55,194.8,25711.75,25700.0,25850,4443075,824395,230555,40170 +NIFTY,2026-02-18 12:30:00,2026-02-24,79.2,191.7,25718.1,25700.0,25850,4443075,824395,137605,36790 +NIFTY,2026-02-18 12:31:00,2026-02-24,79.95,190.3,25720.1,25700.0,25850,4443075,824395,179335,29380 +NIFTY,2026-02-18 12:32:00,2026-02-24,81.75,187.6,25720.65,25700.0,25850,4439825,826605,237120,46150 +NIFTY,2026-02-18 12:33:00,2026-02-24,80.55,189.0,25722.45,25700.0,25850,4439825,826605,166790,21905 +NIFTY,2026-02-18 12:34:00,2026-02-24,80.05,189.15,25722.7,25700.0,25850,4439825,826605,233805,43355 +NIFTY,2026-02-18 12:35:00,2026-02-24,80.4,188.95,25725.65,25750.0,25850,4467840,836355,299390,25545 +NIFTY,2026-02-18 12:36:00,2026-02-24,80.45,189.1,25724.8,25700.0,25850,4467840,836355,229775,33995 +NIFTY,2026-02-18 12:37:00,2026-02-24,82.35,185.7,25729.45,25750.0,25850,4467840,836355,285480,27950 +NIFTY,2026-02-18 12:38:00,2026-02-24,82.3,184.8,25732.15,25750.0,25850,4488315,842400,224770,27040 +NIFTY,2026-02-18 12:39:00,2026-02-24,83.1,183.8,25732.25,25750.0,25850,4488315,842400,454805,45825 +NIFTY,2026-02-18 12:40:00,2026-02-24,80.15,189.4,25722.4,25700.0,25850,4488315,842400,315900,42120 +NIFTY,2026-02-18 12:41:00,2026-02-24,78.65,191.95,25720.1,25700.0,25850,4470960,850590,264225,77610 +NIFTY,2026-02-18 12:42:00,2026-02-24,82.0,185.75,25725.85,25750.0,25850,4470960,850590,284700,44785 +NIFTY,2026-02-18 12:43:00,2026-02-24,81.8,185.7,25726.4,25750.0,25850,4470960,850590,223080,38545 +NIFTY,2026-02-18 12:44:00,2026-02-24,81.6,185.85,25726.35,25750.0,25850,4480385,852800,153725,35165 +NIFTY,2026-02-18 12:45:00,2026-02-24,80.4,187.65,25724.75,25700.0,25850,4480385,852800,213135,23725 +NIFTY,2026-02-18 12:46:00,2026-02-24,81.4,185.6,25727.0,25750.0,25850,4480385,852800,102960,22815 +NIFTY,2026-02-18 12:47:00,2026-02-24,80.8,187.45,25726.7,25750.0,25850,4534725,857675,111280,18850 +NIFTY,2026-02-18 12:48:00,2026-02-24,80.15,189.85,25722.8,25700.0,25850,4534725,857675,142285,27170 +NIFTY,2026-02-18 12:49:00,2026-02-24,76.85,194.4,25713.95,25700.0,25850,4534725,857675,302185,59800 +NIFTY,2026-02-18 12:50:00,2026-02-24,78.2,191.7,25714.8,25700.0,25850,4534920,849550,240110,59735 +NIFTY,2026-02-18 12:51:00,2026-02-24,77.05,194.35,25712.45,25700.0,25850,4534920,849550,126815,46345 +NIFTY,2026-02-18 12:52:00,2026-02-24,78.95,190.4,25717.3,25700.0,25850,4534920,849550,98280,17550 +NIFTY,2026-02-18 12:53:00,2026-02-24,82.1,184.45,25726.05,25750.0,25850,4536415,855985,348725,77805 +NIFTY,2026-02-18 12:54:00,2026-02-24,80.8,186.3,25726.65,25750.0,25850,4536415,855985,207350,29120 +NIFTY,2026-02-18 12:55:00,2026-02-24,79.3,188.6,25722.85,25700.0,25850,4536415,855985,167505,32305 +NIFTY,2026-02-18 12:56:00,2026-02-24,81.5,184.3,25724.75,25700.0,25850,4553640,871715,111410,27625 +NIFTY,2026-02-18 12:57:00,2026-02-24,81.65,184.15,25727.65,25750.0,25850,4553640,871715,160615,39715 +NIFTY,2026-02-18 12:58:00,2026-02-24,83.15,180.4,25732.0,25750.0,25850,4553640,871715,283140,78520 +NIFTY,2026-02-18 12:59:00,2026-02-24,83.45,179.7,25731.85,25750.0,25850,4558125,880360,191490,39000 +NIFTY,2026-02-18 13:00:00,2026-02-24,83.75,178.6,25735.9,25750.0,25850,4558125,880360,302965,55055 +NIFTY,2026-02-18 13:01:00,2026-02-24,84.75,177.9,25740.2,25750.0,25850,4558125,880360,647790,86840 +NIFTY,2026-02-18 13:02:00,2026-02-24,80.7,185.15,25729.0,25750.0,25850,4523090,899600,407160,83200 +NIFTY,2026-02-18 13:03:00,2026-02-24,80.4,185.5,25727.25,25750.0,25850,4523090,899600,355225,86905 +NIFTY,2026-02-18 13:04:00,2026-02-24,84.05,178.55,25737.0,25750.0,25850,4523090,899600,304070,44330 +NIFTY,2026-02-18 13:05:00,2026-02-24,84.35,178.55,25740.5,25750.0,25850,4435600,876590,249795,28275 +NIFTY,2026-02-18 13:06:00,2026-02-24,83.4,180.2,25739.5,25750.0,25850,4435600,876590,185445,28600 +NIFTY,2026-02-18 13:07:00,2026-02-24,82.0,182.2,25735.95,25750.0,25850,4435600,876590,122915,27950 +NIFTY,2026-02-18 13:08:00,2026-02-24,82.1,182.4,25734.25,25750.0,25850,4436315,887965,107380,22555 +NIFTY,2026-02-18 13:09:00,2026-02-24,82.35,182.05,25731.75,25750.0,25850,4436315,887965,82030,17875 +NIFTY,2026-02-18 13:10:00,2026-02-24,78.8,189.15,25720.35,25700.0,25850,4436315,887965,240825,47320 +NIFTY,2026-02-18 13:11:00,2026-02-24,80.2,186.5,25721.6,25700.0,25850,4414475,886405,185770,57265 +NIFTY,2026-02-18 13:12:00,2026-02-24,81.8,182.55,25726.95,25750.0,25850,4414475,886405,119535,35295 +NIFTY,2026-02-18 13:13:00,2026-02-24,81.65,183.0,25727.65,25750.0,25850,4414475,886405,129805,29055 +NIFTY,2026-02-18 13:14:00,2026-02-24,83.2,179.4,25731.5,25750.0,25850,4414930,889265,124085,29185 +NIFTY,2026-02-18 13:15:00,2026-02-24,85.85,175.95,25739.45,25750.0,25850,4414930,889265,410865,73645 +NIFTY,2026-02-18 13:16:00,2026-02-24,83.95,177.45,25734.45,25750.0,25850,4414930,889265,249730,53235 +NIFTY,2026-02-18 13:17:00,2026-02-24,82.85,180.75,25735.0,25750.0,25850,4287855,918580,268125,72410 +NIFTY,2026-02-18 13:18:00,2026-02-24,83.85,178.9,25738.65,25750.0,25850,4287855,918580,110695,16965 +NIFTY,2026-02-18 13:19:00,2026-02-24,85.2,176.6,25740.85,25750.0,25850,4287855,918580,207090,28990 +NIFTY,2026-02-18 13:20:00,2026-02-24,85.15,176.55,25745.85,25750.0,25850,4265755,915005,213655,33020 +NIFTY,2026-02-18 13:21:00,2026-02-24,84.0,177.65,25745.65,25750.0,25850,4265755,915005,243165,33345 +NIFTY,2026-02-18 13:22:00,2026-02-24,85.4,176.2,25750.85,25750.0,25850,4265755,915005,183300,52325 +NIFTY,2026-02-18 13:23:00,2026-02-24,88.6,171.1,25752.45,25750.0,25850,4253015,944970,312520,61425 +NIFTY,2026-02-18 13:24:00,2026-02-24,85.65,176.4,25744.85,25750.0,25850,4253015,944970,574730,87490 +NIFTY,2026-02-18 13:25:00,2026-02-24,82.4,181.55,25736.05,25750.0,25850,4253015,944970,264615,64220 +NIFTY,2026-02-18 13:26:00,2026-02-24,83.85,178.9,25731.1,25750.0,25850,4072900,950950,265590,75075 +NIFTY,2026-02-18 13:27:00,2026-02-24,81.35,182.45,25725.1,25750.0,25850,4072900,950950,168155,49660 +NIFTY,2026-02-18 13:28:00,2026-02-24,80.1,184.95,25718.7,25700.0,25850,4072900,950950,237315,87750 +NIFTY,2026-02-18 13:29:00,2026-02-24,82.3,180.85,25728.05,25750.0,25850,4091360,945360,250510,52780 +NIFTY,2026-02-18 13:30:00,2026-02-24,81.55,182.3,25725.5,25750.0,25850,4091360,945360,199290,31915 +NIFTY,2026-02-18 13:31:00,2026-02-24,82.45,181.15,25726.75,25750.0,25850,4091360,945360,153140,46280 +NIFTY,2026-02-18 13:32:00,2026-02-24,82.0,182.7,25726.7,25750.0,25850,4122820,945035,210145,30290 +NIFTY,2026-02-18 13:33:00,2026-02-24,82.15,182.05,25726.65,25750.0,25850,4122820,945035,91390,20800 +NIFTY,2026-02-18 13:34:00,2026-02-24,82.0,182.25,25727.55,25750.0,25850,4122820,945035,114790,20085 +NIFTY,2026-02-18 13:35:00,2026-02-24,82.65,180.65,25729.5,25750.0,25850,4139265,943800,81965,26195 +NIFTY,2026-02-18 13:36:00,2026-02-24,80.6,184.4,25719.85,25700.0,25850,4139265,943800,169520,40950 +NIFTY,2026-02-18 13:37:00,2026-02-24,80.05,186.2,25723.25,25700.0,25850,4139265,943800,214305,47385 +NIFTY,2026-02-18 13:38:00,2026-02-24,81.5,182.4,25725.75,25750.0,25850,4184440,932035,107250,46930 +NIFTY,2026-02-18 13:39:00,2026-02-24,80.1,185.95,25721.35,25700.0,25850,4184440,932035,133510,26455 +NIFTY,2026-02-18 13:40:00,2026-02-24,82.25,181.4,25727.45,25750.0,25850,4184440,932035,100035,45500 +NIFTY,2026-02-18 13:41:00,2026-02-24,81.75,183.3,25723.7,25700.0,25850,4180410,941330,132275,25740 +NIFTY,2026-02-18 13:42:00,2026-02-24,79.6,187.4,25719.5,25700.0,25850,4180410,941330,152685,35295 +NIFTY,2026-02-18 13:43:00,2026-02-24,80.25,186.75,25718.55,25700.0,25850,4180410,941330,199680,54405 +NIFTY,2026-02-18 13:44:00,2026-02-24,82.0,182.0,25724.7,25700.0,25850,4184960,949130,138060,33280 +NIFTY,2026-02-18 13:45:00,2026-02-24,85.45,176.75,25730.65,25750.0,25850,4184960,949130,390845,78325 +NIFTY,2026-02-18 13:46:00,2026-02-24,84.8,177.95,25731.7,25750.0,25850,4184960,949130,382850,55055 +NIFTY,2026-02-18 13:47:00,2026-02-24,82.7,180.9,25726.45,25750.0,25850,4173325,942890,316290,60775 +NIFTY,2026-02-18 13:48:00,2026-02-24,85.5,175.65,25735.15,25750.0,25850,4173325,942890,208455,50440 +NIFTY,2026-02-18 13:49:00,2026-02-24,84.2,177.15,25735.5,25750.0,25850,4173325,942890,197990,45890 +NIFTY,2026-02-18 13:50:00,2026-02-24,85.5,175.5,25739.0,25750.0,25850,4089865,951470,103090,12545 +NIFTY,2026-02-18 13:51:00,2026-02-24,86.5,174.15,25744.2,25750.0,25850,4089865,951470,291980,66690 +NIFTY,2026-02-18 13:52:00,2026-02-24,82.4,181.05,25726.05,25750.0,25850,4089865,951470,480675,96785 +NIFTY,2026-02-18 13:53:00,2026-02-24,79.0,188.45,25708.55,25700.0,25850,3975270,975195,576680,158730 +NIFTY,2026-02-18 13:54:00,2026-02-24,75.85,195.5,25700.0,25700.0,25850,3975270,975195,392080,293345 +NIFTY,2026-02-18 13:55:00,2026-02-24,76.75,194.2,25699.75,25700.0,25850,3975270,975195,356395,141440 +NIFTY,2026-02-18 13:56:00,2026-02-24,77.7,190.75,25709.45,25700.0,25850,3952585,881205,234000,77090 +NIFTY,2026-02-18 13:57:00,2026-02-24,77.75,188.8,25718.25,25700.0,25850,3952585,881205,312715,117520 +NIFTY,2026-02-18 13:58:00,2026-02-24,78.5,185.55,25721.9,25700.0,25850,3952585,881205,337805,75465 +NIFTY,2026-02-18 13:59:00,2026-02-24,78.7,185.5,25724.3,25700.0,25850,4051060,826410,171470,61100 +NIFTY,2026-02-18 14:00:00,2026-02-24,78.3,186.05,25725.4,25750.0,25850,4051060,826410,150605,42250 +NIFTY,2026-02-18 14:01:00,2026-02-24,77.35,187.55,25721.5,25700.0,25850,4051060,826410,152685,36335 +NIFTY,2026-02-18 14:02:00,2026-02-24,77.9,186.45,25723.4,25700.0,25850,4086225,824330,113685,30875 +NIFTY,2026-02-18 14:03:00,2026-02-24,78.55,184.6,25723.5,25700.0,25850,4086225,824330,155935,86385 +NIFTY,2026-02-18 14:04:00,2026-02-24,78.8,183.0,25725.45,25750.0,25850,4086225,824330,84825,44135 +NIFTY,2026-02-18 14:05:00,2026-02-24,80.55,180.0,25729.75,25750.0,25850,4113460,842725,263770,61360 +NIFTY,2026-02-18 14:06:00,2026-02-24,79.75,181.9,25727.05,25750.0,25850,4113460,842725,175890,23335 +NIFTY,2026-02-18 14:07:00,2026-02-24,80.55,180.05,25730.0,25750.0,25850,4113460,842725,89375,23205 +NIFTY,2026-02-18 14:08:00,2026-02-24,81.95,177.75,25732.9,25750.0,25850,4057040,846365,153205,38870 +NIFTY,2026-02-18 14:09:00,2026-02-24,82.55,178.15,25735.45,25750.0,25850,4057040,846365,223470,42900 +NIFTY,2026-02-18 14:10:00,2026-02-24,83.9,175.35,25737.4,25750.0,25850,4057040,846365,258310,54535 +NIFTY,2026-02-18 14:11:00,2026-02-24,89.6,167.45,25747.4,25750.0,25850,3963765,861445,686660,136500 +NIFTY,2026-02-18 14:12:00,2026-02-24,95.6,161.7,25752.85,25750.0,25850,3963765,861445,1034540,148330 +NIFTY,2026-02-18 14:13:00,2026-02-24,93.15,163.8,25753.7,25750.0,25850,3963765,861445,770380,84435 +NIFTY,2026-02-18 14:14:00,2026-02-24,95.75,161.9,25756.8,25750.0,25850,3700840,932230,384735,86320 +NIFTY,2026-02-18 14:15:00,2026-02-24,96.1,162.85,25758.95,25750.0,25850,3700840,932230,1004315,123825 +NIFTY,2026-02-18 14:16:00,2026-02-24,95.25,163.95,25757.05,25750.0,25850,3700840,932230,639145,146965 +NIFTY,2026-02-18 14:17:00,2026-02-24,98.25,160.8,25760.85,25750.0,25850,3639090,966355,611195,74230 +NIFTY,2026-02-18 14:18:00,2026-02-24,103.0,157.6,25765.25,25750.0,25850,3639090,966355,891410,153140 +NIFTY,2026-02-18 14:19:00,2026-02-24,107.15,153.8,25771.6,25750.0,25850,3639090,966355,1122615,146315 +NIFTY,2026-02-18 14:20:00,2026-02-24,109.9,150.3,25778.45,25800.0,25850,3534570,1066260,1051115,136045 +NIFTY,2026-02-18 14:21:00,2026-02-24,112.6,150.35,25779.95,25800.0,25850,3534570,1066260,1263925,187135 +NIFTY,2026-02-18 14:22:00,2026-02-24,117.75,148.35,25786.1,25800.0,25850,3534570,1066260,1157780,171925 +NIFTY,2026-02-18 14:23:00,2026-02-24,121.5,144.3,25788.8,25800.0,25850,3175185,1180075,979745,181545 +NIFTY,2026-02-18 14:24:00,2026-02-24,121.15,146.8,25790.55,25800.0,25850,3175185,1180075,870545,141245 +NIFTY,2026-02-18 14:25:00,2026-02-24,114.45,150.5,25781.5,25800.0,25850,3175185,1180075,1060995,190125 +NIFTY,2026-02-18 14:26:00,2026-02-24,118.3,146.1,25787.8,25800.0,25850,3120130,1283490,572650,202540 +NIFTY,2026-02-18 14:27:00,2026-02-24,120.35,144.35,25790.35,25800.0,25850,3120130,1283490,656695,138775 +NIFTY,2026-02-18 14:28:00,2026-02-24,115.65,147.5,25785.15,25800.0,25850,3120130,1283490,569010,131950 +NIFTY,2026-02-18 14:29:00,2026-02-24,115.15,148.8,25785.2,25800.0,25850,3160560,1393015,559845,143845 +NIFTY,2026-02-18 14:30:00,2026-02-24,110.85,150.35,25782.35,25800.0,25850,3160560,1393015,407355,112645 +NIFTY,2026-02-18 14:31:00,2026-02-24,108.55,152.3,25777.8,25800.0,25850,3160560,1393015,590785,223470 +NIFTY,2026-02-18 14:32:00,2026-02-24,114.9,147.1,25785.4,25800.0,25850,3239600,1381510,590850,113555 +NIFTY,2026-02-18 14:33:00,2026-02-24,113.55,147.0,25785.4,25800.0,25850,3239600,1381510,599105,107640 +NIFTY,2026-02-18 14:34:00,2026-02-24,109.65,151.3,25779.1,25800.0,25850,3239600,1381510,603720,110825 +NIFTY,2026-02-18 14:35:00,2026-02-24,111.85,149.55,25782.85,25800.0,25850,3320460,1386580,308815,76505 +NIFTY,2026-02-18 14:36:00,2026-02-24,113.45,148.4,25788.8,25800.0,25850,3320460,1386580,559325,124085 +NIFTY,2026-02-18 14:37:00,2026-02-24,111.35,150.7,25785.0,25800.0,25850,3320460,1386580,228345,74360 +NIFTY,2026-02-18 14:38:00,2026-02-24,110.95,151.15,25783.05,25800.0,25850,3305510,1384240,267475,114595 +NIFTY,2026-02-18 14:39:00,2026-02-24,110.05,151.3,25781.0,25800.0,25850,3305510,1384240,192660,68120 +NIFTY,2026-02-18 14:40:00,2026-02-24,109.6,151.85,25782.1,25800.0,25850,3305510,1384240,243685,80730 +NIFTY,2026-02-18 14:41:00,2026-02-24,109.8,151.5,25781.35,25800.0,25850,3357380,1343615,211900,80600 +NIFTY,2026-02-18 14:42:00,2026-02-24,106.8,152.9,25777.6,25800.0,25850,3357380,1343615,195325,94900 +NIFTY,2026-02-18 14:43:00,2026-02-24,108.95,152.05,25777.45,25800.0,25850,3357380,1343615,373425,119730 +NIFTY,2026-02-18 14:44:00,2026-02-24,108.85,152.6,25779.8,25800.0,25850,3281590,1282060,320450,126035 +NIFTY,2026-02-18 14:45:00,2026-02-24,108.75,153.3,25776.15,25800.0,25850,3281590,1282060,234000,111735 +NIFTY,2026-02-18 14:46:00,2026-02-24,107.35,155.55,25775.0,25800.0,25850,3281590,1282060,297245,101790 +NIFTY,2026-02-18 14:47:00,2026-02-24,108.05,154.9,25775.05,25800.0,25850,3230695,1205880,276900,81380 +NIFTY,2026-02-18 14:48:00,2026-02-24,108.5,154.4,25778.05,25800.0,25850,3230695,1205880,398385,161070 +NIFTY,2026-02-18 14:49:00,2026-02-24,110.4,152.3,25781.45,25800.0,25850,3230695,1205880,243360,104845 +NIFTY,2026-02-18 14:50:00,2026-02-24,113.0,150.15,25783.3,25800.0,25850,3264105,1161875,350480,93990 +NIFTY,2026-02-18 14:51:00,2026-02-24,114.8,148.2,25789.1,25800.0,25850,3264105,1161875,433355,84110 +NIFTY,2026-02-18 14:52:00,2026-02-24,113.75,149.85,25786.75,25800.0,25850,3264105,1161875,379535,72280 +NIFTY,2026-02-18 14:53:00,2026-02-24,112.55,151.0,25784.5,25800.0,25850,3294980,1143025,209300,27300 +NIFTY,2026-02-18 14:54:00,2026-02-24,113.25,149.35,25787.45,25800.0,25850,3294980,1143025,215800,51415 +NIFTY,2026-02-18 14:55:00,2026-02-24,114.5,147.75,25789.75,25800.0,25850,3294980,1143025,303680,58630 +NIFTY,2026-02-18 14:56:00,2026-02-24,114.9,147.65,25793.15,25800.0,25850,3265665,1167010,457730,104130 +NIFTY,2026-02-18 14:57:00,2026-02-24,115.15,147.1,25794.7,25800.0,25850,3265665,1167010,318760,74230 +NIFTY,2026-02-18 14:58:00,2026-02-24,114.45,148.3,25793.75,25800.0,25850,3265665,1167010,301665,81705 +NIFTY,2026-02-18 14:59:00,2026-02-24,114.65,148.4,25792.15,25800.0,25850,3286920,1204450,229840,96265 +NIFTY,2026-02-18 15:00:00,2026-02-24,130.0,133.65,25823.25,25800.0,25850,3286920,1204450,2600390,575510 +NIFTY,2026-02-18 15:01:00,2026-02-24,127.9,134.65,25826.35,25850.0,25850,3286920,1204450,1209520,510575 +NIFTY,2026-02-18 15:02:00,2026-02-24,121.05,139.55,25817.7,25800.0,25850,3069625,1432730,1044420,431275 +NIFTY,2026-02-18 15:03:00,2026-02-24,120.35,139.95,25813.65,25800.0,25850,3069625,1432730,481910,226070 +NIFTY,2026-02-18 15:04:00,2026-02-24,119.95,139.9,25814.55,25800.0,25850,3069625,1432730,465790,163280 +NIFTY,2026-02-18 15:05:00,2026-02-24,117.1,142.65,25812.95,25800.0,25850,3197090,1475760,465270,209430 +NIFTY,2026-02-18 15:06:00,2026-02-24,118.6,140.45,25815.55,25800.0,25850,3197090,1475760,364065,231205 +NIFTY,2026-02-18 15:07:00,2026-02-24,122.9,137.0,25822.35,25800.0,25850,3197090,1475760,515060,160550 +NIFTY,2026-02-18 15:08:00,2026-02-24,119.2,139.15,25815.85,25800.0,25850,3224975,1466725,532350,145210 +NIFTY,2026-02-18 15:09:00,2026-02-24,122.9,135.85,25825.7,25850.0,25850,3224975,1466725,398645,149045 +NIFTY,2026-02-18 15:10:00,2026-02-24,121.3,137.25,25825.4,25850.0,25850,3224975,1466725,408980,131885 +NIFTY,2026-02-18 15:11:00,2026-02-24,120.35,137.9,25824.2,25800.0,25850,3238495,1574560,266630,114725 +NIFTY,2026-02-18 15:12:00,2026-02-24,121.1,138.0,25824.25,25800.0,25850,3238495,1574560,333840,121420 +NIFTY,2026-02-18 15:13:00,2026-02-24,119.45,139.25,25823.05,25800.0,25850,3238495,1574560,293735,167310 +NIFTY,2026-02-18 15:14:00,2026-02-24,120.0,138.7,25821.95,25800.0,25850,3113110,1524640,325780,185705 +NIFTY,2026-02-18 15:15:00,2026-02-24,119.8,138.3,25823.3,25800.0,25850,3113110,1524640,516490,279175 +NIFTY,2026-02-18 15:16:00,2026-02-24,120.4,138.4,25824.05,25800.0,25850,3113110,1524640,327665,158795 +NIFTY,2026-02-18 15:17:00,2026-02-24,120.6,138.05,25824.5,25800.0,25850,2931890,1494350,239720,116220 +NIFTY,2026-02-18 15:18:00,2026-02-24,120.5,138.65,25826.45,25850.0,25850,2931890,1494350,201955,100815 +NIFTY,2026-02-18 15:19:00,2026-02-24,115.95,141.85,25818.3,25800.0,25850,2931890,1494350,357305,159250 +NIFTY,2026-02-18 15:20:00,2026-02-24,118.7,142.6,25818.3,25800.0,25850,2816125,1488695,383045,279825 +NIFTY,2026-02-18 15:21:00,2026-02-24,119.1,142.6,25818.85,25800.0,25850,2816125,1488695,204035,154895 +NIFTY,2026-02-18 15:22:00,2026-02-24,119.0,141.75,25821.45,25800.0,25850,2816125,1488695,270595,147810 +NIFTY,2026-02-18 15:23:00,2026-02-24,119.55,142.9,25817.4,25800.0,25850,2789605,1457365,238940,85085 +NIFTY,2026-02-18 15:24:00,2026-02-24,120.0,142.4,25817.3,25800.0,25850,2789605,1457365,347230,124605 +NIFTY,2026-02-18 15:25:00,2026-02-24,118.2,141.7,25815.15,25800.0,25850,2789605,1457365,263055,113100 +NIFTY,2026-02-18 15:26:00,2026-02-24,117.75,140.7,25816.7,25800.0,25850,2683850,1436435,256230,117000 +NIFTY,2026-02-18 15:27:00,2026-02-24,117.95,140.8,25813.45,25800.0,25850,2683850,1436435,261300,104520 +NIFTY,2026-02-18 15:28:00,2026-02-24,118.4,141.2,25814.0,25800.0,25850,2683850,1436435,297050,134095 +NIFTY,2026-02-18 15:29:00,2026-02-24,117.75,140.5,25804.15,25800.0,25850,2457390,1318265,449345,189215 +NIFTY,2026-02-18 15:30:00,2026-02-24,117.65,141.0,25804.15,25800.0,25850,2457390,1318265,455,715 +NIFTY,2026-02-18 09:15:00,2026-02-24,73.3,237.15,25713.6,25700.0,25900,3548220,1134510,1411540,218725 +NIFTY,2026-02-18 09:16:00,2026-02-24,73.25,235.35,25717.0,25700.0,25900,3958435,1206855,885560,141440 +NIFTY,2026-02-18 09:17:00,2026-02-24,73.75,227.5,25731.0,25750.0,25900,3958435,1206855,778960,133445 +NIFTY,2026-02-18 09:18:00,2026-02-24,73.65,225.65,25730.6,25750.0,25900,3958435,1206855,544440,90870 +NIFTY,2026-02-18 09:19:00,2026-02-24,75.6,221.45,25742.05,25750.0,25900,4620785,1301365,723190,76895 +NIFTY,2026-02-18 09:20:00,2026-02-24,71.8,231.0,25725.9,25750.0,25900,4620785,1301365,590330,126620 +NIFTY,2026-02-18 09:21:00,2026-02-24,70.75,232.95,25723.3,25700.0,25900,4620785,1301365,557505,145925 +NIFTY,2026-02-18 09:22:00,2026-02-24,70.7,233.5,25719.75,25700.0,25900,5069805,1369095,366665,62530 +NIFTY,2026-02-18 09:23:00,2026-02-24,66.8,240.0,25711.5,25700.0,25900,5069805,1369095,563940,111995 +NIFTY,2026-02-18 09:24:00,2026-02-24,63.95,244.95,25704.5,25700.0,25900,5069805,1369095,573235,115635 +NIFTY,2026-02-18 09:25:00,2026-02-24,68.05,231.15,25721.45,25700.0,25900,5476705,1402180,760955,206570 +NIFTY,2026-02-18 09:26:00,2026-02-24,69.05,230.9,25722.65,25700.0,25900,5476705,1402180,354575,103935 +NIFTY,2026-02-18 09:27:00,2026-02-24,71.3,222.9,25735.85,25750.0,25900,5476705,1402180,631345,145600 +NIFTY,2026-02-18 09:28:00,2026-02-24,66.85,233.7,25722.15,25700.0,25900,5652205,1435785,578045,147810 +NIFTY,2026-02-18 09:29:00,2026-02-24,68.75,227.35,25728.5,25750.0,25900,5652205,1435785,317915,60840 +NIFTY,2026-02-18 09:30:00,2026-02-24,67.25,230.05,25723.65,25700.0,25900,5652205,1435785,354445,85280 +NIFTY,2026-02-18 09:31:00,2026-02-24,63.55,240.4,25711.95,25700.0,25900,5870345,1471145,428155,139165 +NIFTY,2026-02-18 09:32:00,2026-02-24,65.15,233.6,25718.75,25700.0,25900,5870345,1471145,377390,115245 +NIFTY,2026-02-18 09:33:00,2026-02-24,68.8,224.7,25730.0,25750.0,25900,5870345,1471145,568555,161720 +NIFTY,2026-02-18 09:34:00,2026-02-24,69.35,222.55,25731.45,25750.0,25900,6024850,1528540,294710,61035 +NIFTY,2026-02-18 09:35:00,2026-02-24,69.85,221.65,25733.5,25750.0,25900,6024850,1528540,302770,57980 +NIFTY,2026-02-18 09:36:00,2026-02-24,70.9,218.65,25739.35,25750.0,25900,6024850,1528540,416585,91650 +NIFTY,2026-02-18 09:37:00,2026-02-24,71.25,217.05,25741.7,25750.0,25900,6097390,1548755,423670,90090 +NIFTY,2026-02-18 09:38:00,2026-02-24,72.3,213.35,25741.55,25750.0,25900,6097390,1548755,352040,74685 +NIFTY,2026-02-18 09:39:00,2026-02-24,70.05,218.05,25737.15,25750.0,25900,6097390,1548755,406770,72215 +NIFTY,2026-02-18 09:40:00,2026-02-24,70.35,217.35,25738.1,25750.0,25900,6186765,1586130,318435,65715 +NIFTY,2026-02-18 09:41:00,2026-02-24,71.55,213.7,25741.85,25750.0,25900,6186765,1586130,215085,42900 +NIFTY,2026-02-18 09:42:00,2026-02-24,69.3,219.2,25733.8,25750.0,25900,6186765,1586130,285220,55705 +NIFTY,2026-02-18 09:43:00,2026-02-24,71.8,213.8,25740.05,25750.0,25900,6261385,1589185,287885,68770 +NIFTY,2026-02-18 09:44:00,2026-02-24,72.0,213.8,25741.85,25750.0,25900,6261385,1589185,399230,158145 +NIFTY,2026-02-18 09:45:00,2026-02-24,70.25,218.25,25734.6,25750.0,25900,6261385,1589185,386360,142610 +NIFTY,2026-02-18 09:46:00,2026-02-24,68.6,223.3,25730.15,25750.0,25900,6182930,1722760,334945,106405 +NIFTY,2026-02-18 09:47:00,2026-02-24,66.5,230.55,25718.45,25700.0,25900,6182930,1722760,527020,207870 +NIFTY,2026-02-18 09:48:00,2026-02-24,67.65,227.35,25721.25,25700.0,25900,6182930,1722760,334035,151320 +NIFTY,2026-02-18 09:49:00,2026-02-24,67.2,230.15,25720.45,25700.0,25900,6301945,1768000,188240,50830 +NIFTY,2026-02-18 09:50:00,2026-02-24,67.0,231.2,25716.8,25700.0,25900,6301945,1768000,146185,77090 +NIFTY,2026-02-18 09:51:00,2026-02-24,66.95,231.0,25717.0,25700.0,25900,6301945,1768000,267410,50830 +NIFTY,2026-02-18 09:52:00,2026-02-24,65.6,234.5,25714.65,25700.0,25900,6373965,1788475,200980,80340 +NIFTY,2026-02-18 09:53:00,2026-02-24,65.75,234.25,25711.7,25700.0,25900,6373965,1788475,440050,203450 +NIFTY,2026-02-18 09:54:00,2026-02-24,63.0,244.45,25702.35,25700.0,25900,6373965,1788475,412035,111280 +NIFTY,2026-02-18 09:55:00,2026-02-24,59.35,265.3,25679.9,25700.0,25900,6386445,1706250,768625,356720 +NIFTY,2026-02-18 09:56:00,2026-02-24,59.2,264.8,25677.8,25700.0,25900,6386445,1706250,693420,204490 +NIFTY,2026-02-18 09:57:00,2026-02-24,58.15,269.25,25668.45,25650.0,25900,6386445,1706250,557505,156065 +NIFTY,2026-02-18 09:58:00,2026-02-24,57.35,272.6,25665.7,25650.0,25900,6436495,1616030,354575,105755 +NIFTY,2026-02-18 09:59:00,2026-02-24,57.95,272.0,25665.45,25650.0,25900,6436495,1616030,581230,112320 +NIFTY,2026-02-18 10:00:00,2026-02-24,56.3,280.0,25656.85,25650.0,25900,6436495,1616030,600470,194740 +NIFTY,2026-02-18 10:01:00,2026-02-24,57.1,277.65,25660.75,25650.0,25900,6576180,1580540,347035,117910 +NIFTY,2026-02-18 10:02:00,2026-02-24,57.35,278.75,25657.65,25650.0,25900,6576180,1580540,305760,45890 +NIFTY,2026-02-18 10:03:00,2026-02-24,57.65,277.0,25661.05,25650.0,25900,6576180,1580540,250055,46280 +NIFTY,2026-02-18 10:04:00,2026-02-24,58.1,273.9,25666.45,25650.0,25900,6670625,1588470,340145,45045 +NIFTY,2026-02-18 10:05:00,2026-02-24,58.6,268.5,25669.8,25650.0,25900,6670625,1588470,360620,73450 +NIFTY,2026-02-18 10:06:00,2026-02-24,59.1,268.7,25671.0,25650.0,25900,6670625,1588470,291200,41210 +NIFTY,2026-02-18 10:07:00,2026-02-24,56.35,280.95,25659.3,25650.0,25900,6780800,1579045,325195,82875 +NIFTY,2026-02-18 10:08:00,2026-02-24,57.7,273.65,25664.35,25650.0,25900,6780800,1579045,430755,129740 +NIFTY,2026-02-18 10:09:00,2026-02-24,57.6,274.25,25665.45,25650.0,25900,6780800,1579045,253695,77285 +NIFTY,2026-02-18 10:10:00,2026-02-24,56.95,277.7,25661.95,25650.0,25900,6726460,1630785,165100,65650 +NIFTY,2026-02-18 10:11:00,2026-02-24,58.6,269.0,25671.1,25650.0,25900,6726460,1630785,162825,29835 +NIFTY,2026-02-18 10:12:00,2026-02-24,58.8,268.85,25672.35,25650.0,25900,6726460,1630785,231855,73775 +NIFTY,2026-02-18 10:13:00,2026-02-24,57.4,274.0,25668.0,25650.0,25900,6772285,1597700,149825,76570 +NIFTY,2026-02-18 10:14:00,2026-02-24,56.05,278.25,25661.95,25650.0,25900,6772285,1597700,102570,21580 +NIFTY,2026-02-18 10:15:00,2026-02-24,56.55,278.0,25663.1,25650.0,25900,6772285,1597700,139880,49400 +NIFTY,2026-02-18 10:16:00,2026-02-24,55.75,282.35,25657.55,25650.0,25900,6781255,1610115,193180,87555 +NIFTY,2026-02-18 10:17:00,2026-02-24,54.95,286.1,25650.5,25650.0,25900,6781255,1610115,383175,163800 +NIFTY,2026-02-18 10:18:00,2026-02-24,58.5,269.8,25670.85,25650.0,25900,6781255,1610115,318305,96525 +NIFTY,2026-02-18 10:19:00,2026-02-24,58.65,269.0,25671.35,25650.0,25900,6761495,1556880,350545,59215 +NIFTY,2026-02-18 10:20:00,2026-02-24,57.4,274.2,25664.55,25650.0,25900,6761495,1556880,208585,38545 +NIFTY,2026-02-18 10:21:00,2026-02-24,57.85,274.05,25664.05,25650.0,25900,6761495,1556880,143455,37115 +NIFTY,2026-02-18 10:22:00,2026-02-24,57.85,273.35,25665.25,25650.0,25900,6807450,1553500,98475,29055 +NIFTY,2026-02-18 10:23:00,2026-02-24,57.95,273.8,25665.9,25650.0,25900,6807450,1553500,87425,14105 +NIFTY,2026-02-18 10:24:00,2026-02-24,57.75,272.55,25670.3,25650.0,25900,6807450,1553500,255190,53040 +NIFTY,2026-02-18 10:25:00,2026-02-24,56.2,277.0,25664.4,25650.0,25900,6832475,1549535,175500,46410 +NIFTY,2026-02-18 10:26:00,2026-02-24,55.25,284.05,25657.25,25650.0,25900,6832475,1549535,306995,81835 +NIFTY,2026-02-18 10:27:00,2026-02-24,54.65,286.15,25652.75,25650.0,25900,6832475,1549535,140140,62920 +NIFTY,2026-02-18 10:28:00,2026-02-24,55.0,282.15,25654.2,25650.0,25900,6789705,1585480,187200,107120 +NIFTY,2026-02-18 10:29:00,2026-02-24,57.1,272.65,25665.35,25650.0,25900,6789705,1585480,324415,79170 +NIFTY,2026-02-18 10:30:00,2026-02-24,56.45,274.75,25662.2,25650.0,25900,6789705,1585480,354835,40235 +NIFTY,2026-02-18 10:31:00,2026-02-24,57.4,269.8,25665.5,25650.0,25900,7012135,1549015,174720,23140 +NIFTY,2026-02-18 10:32:00,2026-02-24,56.9,271.0,25665.8,25650.0,25900,7012135,1549015,120445,14430 +NIFTY,2026-02-18 10:33:00,2026-02-24,57.9,265.0,25673.85,25650.0,25900,7012135,1549015,161005,33800 +NIFTY,2026-02-18 10:34:00,2026-02-24,57.8,268.15,25673.0,25650.0,25900,7036380,1553240,122005,18200 +NIFTY,2026-02-18 10:35:00,2026-02-24,58.9,262.25,25677.8,25700.0,25900,7036380,1553240,270335,44720 +NIFTY,2026-02-18 10:36:00,2026-02-24,58.7,262.4,25678.0,25700.0,25900,7036380,1553240,212810,31200 +NIFTY,2026-02-18 10:37:00,2026-02-24,58.1,265.9,25676.9,25700.0,25900,7033455,1544075,386620,62205 +NIFTY,2026-02-18 10:38:00,2026-02-24,55.5,276.35,25666.2,25650.0,25900,7033455,1544075,324285,91780 +NIFTY,2026-02-18 10:39:00,2026-02-24,54.7,280.2,25660.75,25650.0,25900,7033455,1544075,251745,66235 +NIFTY,2026-02-18 10:40:00,2026-02-24,54.6,282.0,25660.1,25650.0,25900,6995560,1574625,173745,64415 +NIFTY,2026-02-18 10:41:00,2026-02-24,55.3,280.05,25659.55,25650.0,25900,6995560,1574625,125580,39390 +NIFTY,2026-02-18 10:42:00,2026-02-24,56.15,275.45,25665.85,25650.0,25900,6995560,1574625,176345,38155 +NIFTY,2026-02-18 10:43:00,2026-02-24,55.65,277.35,25663.55,25650.0,25900,6994520,1580930,87750,9360 +NIFTY,2026-02-18 10:44:00,2026-02-24,55.2,278.95,25660.75,25650.0,25900,6994520,1580930,84110,14495 +NIFTY,2026-02-18 10:45:00,2026-02-24,55.95,276.5,25664.0,25650.0,25900,6994520,1580930,188370,52910 +NIFTY,2026-02-18 10:46:00,2026-02-24,57.8,267.7,25670.3,25650.0,25900,7015515,1580150,152815,40755 +NIFTY,2026-02-18 10:47:00,2026-02-24,58.2,263.7,25679.55,25700.0,25900,7015515,1580150,210925,76765 +NIFTY,2026-02-18 10:48:00,2026-02-24,57.8,264.65,25680.0,25700.0,25900,7015515,1580150,155220,31525 +NIFTY,2026-02-18 10:49:00,2026-02-24,57.45,265.1,25681.85,25700.0,25900,7005440,1583400,126555,26975 +NIFTY,2026-02-18 10:50:00,2026-02-24,57.85,264.35,25683.4,25700.0,25900,7005440,1583400,116155,31720 +NIFTY,2026-02-18 10:51:00,2026-02-24,57.55,264.7,25682.25,25700.0,25900,7005440,1583400,124930,24180 +NIFTY,2026-02-18 10:52:00,2026-02-24,58.65,261.4,25685.8,25700.0,25900,7065500,1607515,173160,36010 +NIFTY,2026-02-18 10:53:00,2026-02-24,61.15,252.2,25693.6,25700.0,25900,7065500,1607515,407095,88595 +NIFTY,2026-02-18 10:54:00,2026-02-24,60.2,255.1,25691.65,25700.0,25900,7065500,1607515,415870,81770 +NIFTY,2026-02-18 10:55:00,2026-02-24,60.3,253.95,25691.25,25700.0,25900,7049640,1619215,305370,60840 +NIFTY,2026-02-18 10:56:00,2026-02-24,60.7,252.95,25693.9,25700.0,25900,7049640,1619215,209365,40300 +NIFTY,2026-02-18 10:57:00,2026-02-24,61.25,250.15,25698.5,25700.0,25900,7049640,1619215,293085,59020 +NIFTY,2026-02-18 10:58:00,2026-02-24,63.5,243.75,25703.9,25700.0,25900,6953505,1619085,479310,100620 +NIFTY,2026-02-18 10:59:00,2026-02-24,63.2,243.4,25703.2,25700.0,25900,6953505,1619085,419575,50245 +NIFTY,2026-02-18 11:00:00,2026-02-24,63.45,241.3,25707.85,25700.0,25900,6953505,1619085,274040,49595 +NIFTY,2026-02-18 11:01:00,2026-02-24,62.6,243.35,25701.85,25700.0,25900,6975215,1639365,230165,61100 +NIFTY,2026-02-18 11:02:00,2026-02-24,64.05,238.7,25705.9,25700.0,25900,6975215,1639365,366275,60450 +NIFTY,2026-02-18 11:03:00,2026-02-24,62.45,245.4,25700.8,25700.0,25900,6975215,1639365,250770,59150 +NIFTY,2026-02-18 11:04:00,2026-02-24,63.75,240.6,25706.15,25700.0,25900,6935630,1670565,240435,30095 +NIFTY,2026-02-18 11:05:00,2026-02-24,62.3,246.0,25699.95,25700.0,25900,6935630,1670565,169520,38740 +NIFTY,2026-02-18 11:06:00,2026-02-24,62.5,243.35,25699.15,25700.0,25900,6935630,1670565,202540,39260 +NIFTY,2026-02-18 11:07:00,2026-02-24,62.2,243.85,25702.15,25700.0,25900,6954545,1687920,126165,29055 +NIFTY,2026-02-18 11:08:00,2026-02-24,63.0,241.65,25703.15,25700.0,25900,6954545,1687920,104650,52715 +NIFTY,2026-02-18 11:09:00,2026-02-24,63.2,239.0,25703.85,25700.0,25900,6954545,1687920,211640,25350 +NIFTY,2026-02-18 11:10:00,2026-02-24,63.5,238.1,25704.9,25700.0,25900,6963450,1702480,124280,22750 +NIFTY,2026-02-18 11:11:00,2026-02-24,62.4,243.05,25701.6,25700.0,25900,6963450,1702480,130780,19435 +NIFTY,2026-02-18 11:12:00,2026-02-24,59.25,251.05,25693.0,25700.0,25900,6963450,1702480,389090,64350 +NIFTY,2026-02-18 11:13:00,2026-02-24,60.5,246.9,25694.6,25700.0,25900,6850480,1692990,287300,97110 +NIFTY,2026-02-18 11:14:00,2026-02-24,62.4,241.2,25700.05,25700.0,25900,6850480,1692990,269100,51805 +NIFTY,2026-02-18 11:15:00,2026-02-24,61.1,244.95,25696.4,25700.0,25900,6850480,1692990,224185,36335 +NIFTY,2026-02-18 11:16:00,2026-02-24,59.05,249.4,25693.25,25700.0,25900,6858150,1616550,165360,58370 +NIFTY,2026-02-18 11:17:00,2026-02-24,58.05,252.85,25686.45,25700.0,25900,6858150,1616550,279110,110110 +NIFTY,2026-02-18 11:18:00,2026-02-24,57.85,253.7,25686.6,25700.0,25900,6858150,1616550,181090,57980 +NIFTY,2026-02-18 11:19:00,2026-02-24,58.15,251.85,25686.55,25700.0,25900,6799260,1605630,165165,117585 +NIFTY,2026-02-18 11:20:00,2026-02-24,58.6,249.45,25693.4,25700.0,25900,6799260,1605630,133380,28665 +NIFTY,2026-02-18 11:21:00,2026-02-24,58.4,251.25,25691.7,25700.0,25900,6799260,1605630,103025,48165 +NIFTY,2026-02-18 11:22:00,2026-02-24,59.65,247.5,25695.2,25700.0,25900,6832475,1576770,133640,58500 +NIFTY,2026-02-18 11:23:00,2026-02-24,59.05,249.0,25694.35,25700.0,25900,6832475,1576770,153725,51090 +NIFTY,2026-02-18 11:24:00,2026-02-24,56.85,255.4,25688.0,25700.0,25900,6832475,1576770,172640,38415 +NIFTY,2026-02-18 11:25:00,2026-02-24,56.15,256.75,25684.15,25700.0,25900,6823440,1559545,273065,86775 +NIFTY,2026-02-18 11:26:00,2026-02-24,57.4,253.1,25690.55,25700.0,25900,6823440,1559545,285155,108680 +NIFTY,2026-02-18 11:27:00,2026-02-24,57.95,249.5,25691.2,25700.0,25900,6823440,1559545,154505,44135 +NIFTY,2026-02-18 11:28:00,2026-02-24,58.65,246.95,25694.05,25700.0,25900,6822010,1539980,203060,34905 +NIFTY,2026-02-18 11:29:00,2026-02-24,59.65,245.05,25693.55,25700.0,25900,6822010,1539980,146965,29510 +NIFTY,2026-02-18 11:30:00,2026-02-24,59.1,247.55,25691.65,25700.0,25900,6822010,1539980,242060,33020 +NIFTY,2026-02-18 11:31:00,2026-02-24,59.25,247.35,25693.35,25700.0,25900,6810830,1542905,121810,20930 +NIFTY,2026-02-18 11:32:00,2026-02-24,59.7,245.0,25695.3,25700.0,25900,6810830,1542905,260520,26585 +NIFTY,2026-02-18 11:33:00,2026-02-24,62.1,239.2,25701.35,25700.0,25900,6810830,1542905,154505,32630 +NIFTY,2026-02-18 11:34:00,2026-02-24,65.3,228.8,25713.65,25700.0,25900,6774300,1513460,971815,169455 +NIFTY,2026-02-18 11:35:00,2026-02-24,65.0,230.15,25712.25,25700.0,25900,6774300,1513460,514085,98605 +NIFTY,2026-02-18 11:36:00,2026-02-24,62.7,235.15,25705.95,25700.0,25900,6774300,1513460,394745,45890 +NIFTY,2026-02-18 11:37:00,2026-02-24,61.75,238.25,25701.4,25700.0,25900,6829875,1557855,340275,53755 +NIFTY,2026-02-18 11:38:00,2026-02-24,60.4,240.85,25699.35,25700.0,25900,6829875,1557855,198250,37440 +NIFTY,2026-02-18 11:39:00,2026-02-24,59.3,242.45,25698.9,25700.0,25900,6829875,1557855,235625,65130 +NIFTY,2026-02-18 11:40:00,2026-02-24,58.75,244.7,25695.45,25700.0,25900,6878040,1552460,185445,36400 +NIFTY,2026-02-18 11:41:00,2026-02-24,56.6,252.25,25688.6,25700.0,25900,6878040,1552460,444015,104390 +NIFTY,2026-02-18 11:42:00,2026-02-24,55.2,259.0,25681.45,25700.0,25900,6878040,1552460,255580,106665 +NIFTY,2026-02-18 11:43:00,2026-02-24,55.8,256.5,25681.85,25700.0,25900,6857435,1536730,253305,86775 +NIFTY,2026-02-18 11:44:00,2026-02-24,56.6,253.95,25686.9,25700.0,25900,6857435,1536730,159770,40950 +NIFTY,2026-02-18 11:45:00,2026-02-24,55.8,257.2,25684.65,25700.0,25900,6857435,1536730,163020,37505 +NIFTY,2026-02-18 11:46:00,2026-02-24,56.6,253.85,25687.8,25700.0,25900,6934460,1547715,116545,48165 +NIFTY,2026-02-18 11:47:00,2026-02-24,56.85,252.85,25687.9,25700.0,25900,6934460,1547715,85995,22425 +NIFTY,2026-02-18 11:48:00,2026-02-24,56.15,255.1,25684.45,25700.0,25900,6934460,1547715,90415,25415 +NIFTY,2026-02-18 11:49:00,2026-02-24,56.6,252.75,25688.65,25700.0,25900,6929520,1553500,84240,28470 +NIFTY,2026-02-18 11:50:00,2026-02-24,57.2,249.5,25695.6,25700.0,25900,6929520,1553500,146835,58370 +NIFTY,2026-02-18 11:51:00,2026-02-24,56.3,251.0,25691.1,25700.0,25900,6929520,1553500,121225,24505 +NIFTY,2026-02-18 11:52:00,2026-02-24,55.55,254.85,25690.15,25700.0,25900,6947850,1561365,186420,37635 +NIFTY,2026-02-18 11:53:00,2026-02-24,56.25,252.85,25689.3,25700.0,25900,6947850,1561365,57460,10530 +NIFTY,2026-02-18 11:54:00,2026-02-24,57.0,248.4,25695.55,25700.0,25900,6947850,1561365,88205,46215 +NIFTY,2026-02-18 11:55:00,2026-02-24,57.05,248.0,25695.45,25700.0,25900,6977295,1543490,141050,23010 +NIFTY,2026-02-18 11:56:00,2026-02-24,56.8,248.25,25695.9,25700.0,25900,6977295,1543490,83460,13910 +NIFTY,2026-02-18 11:57:00,2026-02-24,57.3,245.0,25695.75,25700.0,25900,6977295,1543490,82810,26455 +NIFTY,2026-02-18 11:58:00,2026-02-24,56.5,249.3,25693.75,25700.0,25900,7012395,1545115,142935,30290 +NIFTY,2026-02-18 11:59:00,2026-02-24,58.95,239.35,25701.05,25700.0,25900,7012395,1545115,135850,34125 +NIFTY,2026-02-18 12:00:00,2026-02-24,59.5,237.2,25703.0,25700.0,25900,7012395,1545115,318695,50635 +NIFTY,2026-02-18 12:01:00,2026-02-24,61.25,231.65,25710.5,25700.0,25900,7066930,1578200,433030,82875 +NIFTY,2026-02-18 12:02:00,2026-02-24,59.75,237.6,25707.35,25700.0,25900,7066930,1578200,314275,50050 +NIFTY,2026-02-18 12:03:00,2026-02-24,58.65,238.35,25706.75,25700.0,25900,7066930,1578200,323115,35620 +NIFTY,2026-02-18 12:04:00,2026-02-24,58.55,238.9,25704.5,25700.0,25900,7220850,1582230,129480,18070 +NIFTY,2026-02-18 12:05:00,2026-02-24,59.2,237.0,25706.45,25700.0,25900,7220850,1582230,111540,13845 +NIFTY,2026-02-18 12:06:00,2026-02-24,60.15,234.35,25709.3,25700.0,25900,7220850,1582230,126945,20865 +NIFTY,2026-02-18 12:07:00,2026-02-24,60.55,233.25,25712.55,25700.0,25900,7222540,1589380,189345,29250 +NIFTY,2026-02-18 12:08:00,2026-02-24,61.4,230.3,25713.9,25700.0,25900,7222540,1589380,269945,44915 +NIFTY,2026-02-18 12:09:00,2026-02-24,60.8,233.15,25713.25,25700.0,25900,7222540,1589380,155090,39130 +NIFTY,2026-02-18 12:10:00,2026-02-24,61.05,233.1,25714.1,25700.0,25900,7205770,1612845,147030,26260 +NIFTY,2026-02-18 12:11:00,2026-02-24,61.5,230.2,25713.25,25700.0,25900,7205770,1612845,163475,42900 +NIFTY,2026-02-18 12:12:00,2026-02-24,60.35,233.8,25709.65,25700.0,25900,7205770,1612845,142350,25805 +NIFTY,2026-02-18 12:13:00,2026-02-24,60.75,233.45,25713.2,25700.0,25900,7166965,1608555,160550,37570 +NIFTY,2026-02-18 12:14:00,2026-02-24,60.8,230.9,25709.85,25700.0,25900,7166965,1608555,101465,37765 +NIFTY,2026-02-18 12:15:00,2026-02-24,61.95,228.3,25714.4,25700.0,25900,7166965,1608555,173940,54860 +NIFTY,2026-02-18 12:16:00,2026-02-24,63.3,225.25,25718.95,25700.0,25900,7166965,1608555,446615,83915 +NIFTY,2026-02-18 12:17:00,2026-02-24,62.2,228.2,25715.45,25700.0,25900,7151820,1629095,231335,42315 +NIFTY,2026-02-18 12:18:00,2026-02-24,61.65,229.25,25715.0,25700.0,25900,7151820,1629095,138255,34515 +NIFTY,2026-02-18 12:19:00,2026-02-24,60.35,232.0,25713.1,25700.0,25900,7151820,1629095,174200,56355 +NIFTY,2026-02-18 12:20:00,2026-02-24,61.0,230.3,25713.85,25700.0,25900,7176975,1631110,211055,48880 +NIFTY,2026-02-18 12:21:00,2026-02-24,62.6,227.75,25719.2,25700.0,25900,7176975,1631110,239330,40560 +NIFTY,2026-02-18 12:22:00,2026-02-24,62.4,227.15,25717.2,25700.0,25900,7176975,1631110,261300,49985 +NIFTY,2026-02-18 12:23:00,2026-02-24,63.3,224.8,25719.9,25700.0,25900,7100145,1653015,317785,36855 +NIFTY,2026-02-18 12:24:00,2026-02-24,63.75,222.85,25720.3,25700.0,25900,7100145,1653015,293735,41665 +NIFTY,2026-02-18 12:25:00,2026-02-24,59.8,233.0,25711.7,25700.0,25900,7100145,1653015,417235,62920 +NIFTY,2026-02-18 12:26:00,2026-02-24,59.9,232.45,25705.7,25700.0,25900,7207980,1637090,375245,122590 +NIFTY,2026-02-18 12:27:00,2026-02-24,60.35,230.5,25706.4,25700.0,25900,7207980,1637090,198185,31395 +NIFTY,2026-02-18 12:28:00,2026-02-24,62.85,223.3,25716.2,25700.0,25900,7207980,1637090,279630,47840 +NIFTY,2026-02-18 12:29:00,2026-02-24,61.6,227.8,25711.75,25700.0,25900,7180290,1609140,288860,60060 +NIFTY,2026-02-18 12:30:00,2026-02-24,62.3,225.55,25718.1,25700.0,25900,7180290,1609140,223535,30810 +NIFTY,2026-02-18 12:31:00,2026-02-24,63.1,223.6,25720.1,25700.0,25900,7180290,1609140,186550,22035 +NIFTY,2026-02-18 12:32:00,2026-02-24,64.55,220.45,25720.65,25700.0,25900,7147530,1611610,337090,42900 +NIFTY,2026-02-18 12:33:00,2026-02-24,63.5,222.0,25722.45,25700.0,25900,7147530,1611610,272285,27105 +NIFTY,2026-02-18 12:34:00,2026-02-24,63.35,222.0,25722.7,25700.0,25900,7147530,1611610,395460,32110 +NIFTY,2026-02-18 12:35:00,2026-02-24,63.75,222.15,25725.65,25750.0,25900,7223450,1614730,420485,47190 +NIFTY,2026-02-18 12:36:00,2026-02-24,63.45,222.0,25724.8,25700.0,25900,7223450,1614730,360165,38675 +NIFTY,2026-02-18 12:37:00,2026-02-24,65.15,218.7,25729.45,25750.0,25900,7223450,1614730,415285,26585 +NIFTY,2026-02-18 12:38:00,2026-02-24,65.0,217.35,25732.15,25750.0,25900,7322445,1626755,312455,29575 +NIFTY,2026-02-18 12:39:00,2026-02-24,65.45,216.25,25732.25,25750.0,25900,7322445,1626755,413790,68315 +NIFTY,2026-02-18 12:40:00,2026-02-24,63.0,222.45,25722.4,25700.0,25900,7322445,1626755,368745,70070 +NIFTY,2026-02-18 12:41:00,2026-02-24,61.9,226.0,25720.1,25700.0,25900,7295600,1639170,340015,80145 +NIFTY,2026-02-18 12:42:00,2026-02-24,64.6,218.55,25725.85,25750.0,25900,7295600,1639170,299195,42510 +NIFTY,2026-02-18 12:43:00,2026-02-24,64.3,218.15,25726.4,25750.0,25900,7295600,1639170,197145,28405 +NIFTY,2026-02-18 12:44:00,2026-02-24,64.25,218.6,25726.35,25750.0,25900,7356830,1645475,139360,15860 +NIFTY,2026-02-18 12:45:00,2026-02-24,63.5,220.85,25724.75,25700.0,25900,7356830,1645475,182455,31720 +NIFTY,2026-02-18 12:46:00,2026-02-24,64.45,218.2,25727.0,25750.0,25900,7356830,1645475,82875,14040 +NIFTY,2026-02-18 12:47:00,2026-02-24,63.65,220.25,25726.7,25750.0,25900,7367815,1660035,96655,26455 +NIFTY,2026-02-18 12:48:00,2026-02-24,62.85,223.1,25722.8,25700.0,25900,7367815,1660035,150540,28210 +NIFTY,2026-02-18 12:49:00,2026-02-24,60.55,228.5,25713.95,25700.0,25900,7367815,1660035,349635,47905 +NIFTY,2026-02-18 12:50:00,2026-02-24,61.55,225.05,25714.8,25700.0,25900,7349160,1654965,269295,57135 +NIFTY,2026-02-18 12:51:00,2026-02-24,60.85,227.65,25712.45,25700.0,25900,7349160,1654965,143520,27885 +NIFTY,2026-02-18 12:52:00,2026-02-24,62.1,223.5,25717.3,25700.0,25900,7349160,1654965,126685,34385 +NIFTY,2026-02-18 12:53:00,2026-02-24,64.5,217.2,25726.05,25750.0,25900,7362810,1674140,275990,45955 +NIFTY,2026-02-18 12:54:00,2026-02-24,63.55,219.55,25726.65,25750.0,25900,7362810,1674140,211965,35425 +NIFTY,2026-02-18 12:55:00,2026-02-24,62.45,221.0,25722.85,25700.0,25900,7362810,1674140,157105,38285 +NIFTY,2026-02-18 12:56:00,2026-02-24,64.0,217.35,25724.75,25700.0,25900,7272395,1667575,162695,26130 +NIFTY,2026-02-18 12:57:00,2026-02-24,64.2,216.35,25727.65,25750.0,25900,7272395,1667575,205660,40885 +NIFTY,2026-02-18 12:58:00,2026-02-24,65.35,213.0,25732.0,25750.0,25900,7272395,1667575,363090,57850 +NIFTY,2026-02-18 12:59:00,2026-02-24,65.65,211.95,25731.85,25750.0,25900,7228390,1667965,213330,36465 +NIFTY,2026-02-18 13:00:00,2026-02-24,65.9,210.7,25735.9,25750.0,25900,7228390,1667965,271310,53170 +NIFTY,2026-02-18 13:01:00,2026-02-24,66.95,209.25,25740.2,25750.0,25900,7228390,1667965,841295,97630 +NIFTY,2026-02-18 13:02:00,2026-02-24,63.6,218.05,25729.0,25750.0,25900,7056595,1699815,396175,95615 +NIFTY,2026-02-18 13:03:00,2026-02-24,63.6,218.4,25727.25,25750.0,25900,7056595,1699815,381615,102505 +NIFTY,2026-02-18 13:04:00,2026-02-24,66.2,210.95,25737.0,25750.0,25900,7056595,1699815,333320,67275 +NIFTY,2026-02-18 13:05:00,2026-02-24,66.5,210.35,25740.5,25750.0,25900,7033065,1694095,223665,58305 +NIFTY,2026-02-18 13:06:00,2026-02-24,65.8,212.55,25739.5,25750.0,25900,7033065,1694095,225875,36010 +NIFTY,2026-02-18 13:07:00,2026-02-24,64.4,215.2,25735.95,25750.0,25900,7033065,1694095,146900,18395 +NIFTY,2026-02-18 13:08:00,2026-02-24,64.55,214.5,25734.25,25750.0,25900,7072325,1708655,168220,30355 +NIFTY,2026-02-18 13:09:00,2026-02-24,64.75,214.05,25731.75,25750.0,25900,7072325,1708655,101205,18135 +NIFTY,2026-02-18 13:10:00,2026-02-24,62.25,220.9,25720.35,25700.0,25900,7072325,1708655,234780,51480 +NIFTY,2026-02-18 13:11:00,2026-02-24,62.85,219.85,25721.6,25700.0,25900,7042100,1707485,274690,73060 +NIFTY,2026-02-18 13:12:00,2026-02-24,64.4,214.8,25726.95,25750.0,25900,7042100,1707485,141050,39845 +NIFTY,2026-02-18 13:13:00,2026-02-24,64.4,216.1,25727.65,25750.0,25900,7042100,1707485,116350,27170 +NIFTY,2026-02-18 13:14:00,2026-02-24,65.6,212.1,25731.5,25750.0,25900,7027020,1713335,153140,28145 +NIFTY,2026-02-18 13:15:00,2026-02-24,67.5,207.9,25739.45,25750.0,25900,7027020,1713335,493155,94835 +NIFTY,2026-02-18 13:16:00,2026-02-24,66.0,209.8,25734.45,25750.0,25900,7027020,1713335,284050,43160 +NIFTY,2026-02-18 13:17:00,2026-02-24,65.25,213.6,25735.0,25750.0,25900,6898320,1720290,241410,67795 +NIFTY,2026-02-18 13:18:00,2026-02-24,65.95,211.3,25738.65,25750.0,25900,6898320,1720290,135200,33670 +NIFTY,2026-02-18 13:19:00,2026-02-24,67.0,208.5,25740.85,25750.0,25900,6898320,1720290,240240,49400 +NIFTY,2026-02-18 13:20:00,2026-02-24,66.85,208.5,25745.85,25750.0,25900,6864390,1733095,172380,25480 +NIFTY,2026-02-18 13:21:00,2026-02-24,65.95,210.1,25745.65,25750.0,25900,6864390,1733095,241280,39845 +NIFTY,2026-02-18 13:22:00,2026-02-24,67.25,209.05,25750.85,25750.0,25900,6864390,1733095,173095,72410 +NIFTY,2026-02-18 13:23:00,2026-02-24,69.8,202.0,25752.45,25750.0,25900,6842030,1732250,336375,73710 +NIFTY,2026-02-18 13:24:00,2026-02-24,67.1,208.1,25744.85,25750.0,25900,6842030,1732250,523445,114855 +NIFTY,2026-02-18 13:25:00,2026-02-24,64.65,214.8,25736.05,25750.0,25900,6842030,1732250,323245,77415 +NIFTY,2026-02-18 13:26:00,2026-02-24,65.9,211.2,25731.1,25750.0,25900,6691295,1744015,208715,76310 +NIFTY,2026-02-18 13:27:00,2026-02-24,63.75,214.7,25725.1,25750.0,25900,6691295,1744015,214240,33735 +NIFTY,2026-02-18 13:28:00,2026-02-24,62.85,217.3,25718.7,25700.0,25900,6691295,1744015,321165,97955 +NIFTY,2026-02-18 13:29:00,2026-02-24,64.55,213.65,25728.05,25750.0,25900,6640725,1724320,283530,99450 +NIFTY,2026-02-18 13:30:00,2026-02-24,64.2,214.9,25725.5,25750.0,25900,6640725,1724320,232570,37245 +NIFTY,2026-02-18 13:31:00,2026-02-24,64.85,213.5,25726.75,25750.0,25900,6640725,1724320,250120,42965 +NIFTY,2026-02-18 13:32:00,2026-02-24,64.45,215.3,25726.7,25750.0,25900,6671015,1729650,177970,29510 +NIFTY,2026-02-18 13:33:00,2026-02-24,64.55,214.45,25726.65,25750.0,25900,6671015,1729650,170170,21125 +NIFTY,2026-02-18 13:34:00,2026-02-24,64.5,214.8,25727.55,25750.0,25900,6671015,1729650,89440,23660 +NIFTY,2026-02-18 13:35:00,2026-02-24,65.0,213.2,25729.5,25750.0,25900,6680375,1739010,98670,23920 +NIFTY,2026-02-18 13:36:00,2026-02-24,63.35,217.75,25719.85,25700.0,25900,6680375,1739010,181480,33280 +NIFTY,2026-02-18 13:37:00,2026-02-24,62.85,219.45,25723.25,25700.0,25900,6680375,1739010,168545,54405 +NIFTY,2026-02-18 13:38:00,2026-02-24,64.2,214.3,25725.75,25750.0,25900,6716970,1730885,125515,45565 +NIFTY,2026-02-18 13:39:00,2026-02-24,62.9,218.75,25721.35,25700.0,25900,6716970,1730885,119340,32305 +NIFTY,2026-02-18 13:40:00,2026-02-24,64.6,213.95,25727.45,25750.0,25900,6716970,1730885,109070,34970 +NIFTY,2026-02-18 13:41:00,2026-02-24,64.0,215.0,25723.7,25700.0,25900,6672575,1755390,132730,58955 +NIFTY,2026-02-18 13:42:00,2026-02-24,62.45,220.45,25719.5,25700.0,25900,6672575,1755390,166660,63505 +NIFTY,2026-02-18 13:43:00,2026-02-24,62.9,219.35,25718.55,25700.0,25900,6672575,1755390,148720,43225 +NIFTY,2026-02-18 13:44:00,2026-02-24,64.65,214.2,25724.7,25700.0,25900,6690645,1723085,122655,58955 +NIFTY,2026-02-18 13:45:00,2026-02-24,67.35,209.0,25730.65,25750.0,25900,6690645,1723085,317850,104585 +NIFTY,2026-02-18 13:46:00,2026-02-24,66.8,209.35,25731.7,25750.0,25900,6690645,1723085,340405,48685 +NIFTY,2026-02-18 13:47:00,2026-02-24,65.3,212.55,25726.45,25750.0,25900,6661655,1707420,278070,70460 +NIFTY,2026-02-18 13:48:00,2026-02-24,67.4,207.45,25735.15,25750.0,25900,6661655,1707420,290225,70135 +NIFTY,2026-02-18 13:49:00,2026-02-24,66.4,209.4,25735.5,25750.0,25900,6661655,1707420,219635,41275 +NIFTY,2026-02-18 13:50:00,2026-02-24,67.2,207.4,25739.0,25750.0,25900,6696105,1716130,155740,18590 +NIFTY,2026-02-18 13:51:00,2026-02-24,68.05,205.3,25744.2,25750.0,25900,6696105,1716130,324805,67665 +NIFTY,2026-02-18 13:52:00,2026-02-24,64.7,213.05,25726.05,25750.0,25900,6696105,1716130,507000,116155 +NIFTY,2026-02-18 13:53:00,2026-02-24,62.05,221.2,25708.55,25700.0,25900,6555770,1713205,539695,174200 +NIFTY,2026-02-18 13:54:00,2026-02-24,59.55,229.0,25700.0,25700.0,25900,6555770,1713205,525330,171990 +NIFTY,2026-02-18 13:55:00,2026-02-24,60.25,227.1,25699.75,25700.0,25900,6555770,1713205,450515,169780 +NIFTY,2026-02-18 13:56:00,2026-02-24,61.0,223.25,25709.45,25700.0,25900,6461975,1627600,285480,70980 +NIFTY,2026-02-18 13:57:00,2026-02-24,61.1,222.0,25718.25,25700.0,25900,6461975,1627600,343200,81835 +NIFTY,2026-02-18 13:58:00,2026-02-24,61.5,218.5,25721.9,25700.0,25900,6461975,1627600,380250,52130 +NIFTY,2026-02-18 13:59:00,2026-02-24,61.7,218.55,25724.3,25700.0,25900,6627140,1598220,181935,34775 +NIFTY,2026-02-18 14:00:00,2026-02-24,61.35,219.05,25725.4,25750.0,25900,6627140,1598220,217425,56030 +NIFTY,2026-02-18 14:01:00,2026-02-24,60.4,221.0,25721.5,25700.0,25900,6627140,1598220,163345,31720 +NIFTY,2026-02-18 14:02:00,2026-02-24,60.95,219.1,25723.4,25700.0,25900,6662955,1600235,161330,44785 +NIFTY,2026-02-18 14:03:00,2026-02-24,61.55,216.2,25723.5,25700.0,25900,6662955,1600235,237705,57330 +NIFTY,2026-02-18 14:04:00,2026-02-24,61.7,215.95,25725.45,25750.0,25900,6662955,1600235,139555,25545 +NIFTY,2026-02-18 14:05:00,2026-02-24,62.75,213.4,25729.75,25750.0,25900,6633250,1607385,362440,55250 +NIFTY,2026-02-18 14:06:00,2026-02-24,62.4,214.8,25727.05,25750.0,25900,6633250,1607385,234455,31525 +NIFTY,2026-02-18 14:07:00,2026-02-24,63.25,212.25,25730.0,25750.0,25900,6633250,1607385,217620,16120 +NIFTY,2026-02-18 14:08:00,2026-02-24,64.2,209.9,25732.9,25750.0,25900,6605365,1602510,268385,35165 +NIFTY,2026-02-18 14:09:00,2026-02-24,65.1,209.65,25735.45,25750.0,25900,6605365,1602510,371345,33930 +NIFTY,2026-02-18 14:10:00,2026-02-24,65.9,207.6,25737.4,25750.0,25900,6605365,1602510,295945,81965 +NIFTY,2026-02-18 14:11:00,2026-02-24,70.25,198.55,25747.4,25750.0,25900,6565780,1661400,811915,153530 +NIFTY,2026-02-18 14:12:00,2026-02-24,75.45,193.0,25752.85,25750.0,25900,6565780,1661400,1060605,125125 +NIFTY,2026-02-18 14:13:00,2026-02-24,73.5,194.0,25753.7,25750.0,25900,6565780,1661400,748475,112320 +NIFTY,2026-02-18 14:14:00,2026-02-24,76.3,192.1,25756.8,25750.0,25900,6244290,1722825,447850,64090 +NIFTY,2026-02-18 14:15:00,2026-02-24,76.0,192.8,25758.95,25750.0,25900,6244290,1722825,967915,134485 +NIFTY,2026-02-18 14:16:00,2026-02-24,75.25,194.6,25757.05,25750.0,25900,6244290,1722825,650520,131105 +NIFTY,2026-02-18 14:17:00,2026-02-24,77.9,190.5,25760.85,25750.0,25900,6099340,1775280,576615,65520 +NIFTY,2026-02-18 14:18:00,2026-02-24,82.4,187.25,25765.25,25750.0,25900,6099340,1775280,899730,119210 +NIFTY,2026-02-18 14:19:00,2026-02-24,85.65,182.95,25771.6,25750.0,25900,6099340,1775280,1088230,189735 +NIFTY,2026-02-18 14:20:00,2026-02-24,88.5,178.05,25778.45,25800.0,25900,5809700,1779505,1107860,322985 +NIFTY,2026-02-18 14:21:00,2026-02-24,90.65,177.75,25779.95,25800.0,25900,5809700,1779505,1520675,192530 +NIFTY,2026-02-18 14:22:00,2026-02-24,95.15,175.6,25786.1,25800.0,25900,5809700,1779505,1485250,182780 +NIFTY,2026-02-18 14:23:00,2026-02-24,97.9,171.55,25788.8,25800.0,25900,5568875,1883960,1046305,142350 +NIFTY,2026-02-18 14:24:00,2026-02-24,98.4,173.75,25790.55,25800.0,25900,5568875,1883960,1000935,123305 +NIFTY,2026-02-18 14:25:00,2026-02-24,92.0,178.1,25781.5,25800.0,25900,5568875,1883960,1047345,153790 +NIFTY,2026-02-18 14:26:00,2026-02-24,95.75,173.35,25787.8,25800.0,25900,5599165,1974115,713050,132730 +NIFTY,2026-02-18 14:27:00,2026-02-24,97.45,171.05,25790.35,25800.0,25900,5599165,1974115,775060,139100 +NIFTY,2026-02-18 14:28:00,2026-02-24,92.85,174.6,25785.15,25800.0,25900,5599165,1974115,551200,91520 +NIFTY,2026-02-18 14:29:00,2026-02-24,92.85,176.25,25785.2,25800.0,25900,5720845,2049580,516230,138580 +NIFTY,2026-02-18 14:30:00,2026-02-24,88.85,178.4,25782.35,25800.0,25900,5720845,2049580,433225,87945 +NIFTY,2026-02-18 14:31:00,2026-02-24,87.1,180.45,25777.8,25800.0,25900,5720845,2049580,628550,164515 +NIFTY,2026-02-18 14:32:00,2026-02-24,92.2,174.65,25785.4,25800.0,25900,5808530,2054585,620815,90350 +NIFTY,2026-02-18 14:33:00,2026-02-24,90.65,175.0,25785.4,25800.0,25900,5808530,2054585,767910,127075 +NIFTY,2026-02-18 14:34:00,2026-02-24,87.85,179.25,25779.1,25800.0,25900,5808530,2054585,583115,128830 +NIFTY,2026-02-18 14:35:00,2026-02-24,89.5,177.5,25782.85,25800.0,25900,5976295,2041910,330915,40755 +NIFTY,2026-02-18 14:36:00,2026-02-24,90.7,177.05,25788.8,25800.0,25900,5976295,2041910,580840,86385 +NIFTY,2026-02-18 14:37:00,2026-02-24,89.3,178.6,25785.0,25800.0,25900,5976295,2041910,285415,43550 +NIFTY,2026-02-18 14:38:00,2026-02-24,89.0,179.25,25783.05,25800.0,25900,6043115,2024490,372385,84955 +NIFTY,2026-02-18 14:39:00,2026-02-24,87.8,180.05,25781.0,25800.0,25900,6043115,2024490,257205,96785 +NIFTY,2026-02-18 14:40:00,2026-02-24,87.95,179.8,25782.1,25800.0,25900,6043115,2024490,310765,65325 +NIFTY,2026-02-18 14:41:00,2026-02-24,87.8,179.7,25781.35,25800.0,25900,6059170,2010320,269750,76310 +NIFTY,2026-02-18 14:42:00,2026-02-24,86.05,180.8,25777.6,25800.0,25900,6059170,2010320,316485,101530 +NIFTY,2026-02-18 14:43:00,2026-02-24,87.0,180.45,25777.45,25800.0,25900,6059170,2010320,485810,120770 +NIFTY,2026-02-18 14:44:00,2026-02-24,87.3,180.8,25779.8,25800.0,25900,6044675,2010905,434980,107445 +NIFTY,2026-02-18 14:45:00,2026-02-24,86.65,182.45,25776.15,25800.0,25900,6044675,2010905,387855,114855 +NIFTY,2026-02-18 14:46:00,2026-02-24,85.85,184.15,25775.0,25800.0,25900,6044675,2010905,346255,115830 +NIFTY,2026-02-18 14:47:00,2026-02-24,86.4,183.5,25775.05,25800.0,25900,6013800,1923675,306540,72735 +NIFTY,2026-02-18 14:48:00,2026-02-24,86.9,182.55,25778.05,25800.0,25900,6013800,1923675,433940,104325 +NIFTY,2026-02-18 14:49:00,2026-02-24,88.25,180.5,25781.45,25800.0,25900,6013800,1923675,273455,58435 +NIFTY,2026-02-18 14:50:00,2026-02-24,90.75,177.5,25783.3,25800.0,25900,6015945,1919840,571610,84110 +NIFTY,2026-02-18 14:51:00,2026-02-24,92.85,175.0,25789.1,25800.0,25900,6015945,1919840,690820,112190 +NIFTY,2026-02-18 14:52:00,2026-02-24,91.3,177.5,25786.75,25800.0,25900,6015945,1919840,462150,88660 +NIFTY,2026-02-18 14:53:00,2026-02-24,90.4,178.75,25784.5,25800.0,25900,6107400,1921725,272415,38155 +NIFTY,2026-02-18 14:54:00,2026-02-24,91.05,176.4,25787.45,25800.0,25900,6107400,1921725,277290,78780 +NIFTY,2026-02-18 14:55:00,2026-02-24,91.75,175.7,25789.75,25800.0,25900,6107400,1921725,354250,35555 +NIFTY,2026-02-18 14:56:00,2026-02-24,92.1,175.3,25793.15,25800.0,25900,6179225,1923350,608205,101790 +NIFTY,2026-02-18 14:57:00,2026-02-24,92.2,174.7,25794.7,25800.0,25900,6179225,1923350,463645,50505 +NIFTY,2026-02-18 14:58:00,2026-02-24,92.25,175.4,25793.75,25800.0,25900,6179225,1923350,429780,80470 +NIFTY,2026-02-18 14:59:00,2026-02-24,92.7,174.95,25792.15,25800.0,25900,6228885,1938495,267605,85410 +NIFTY,2026-02-18 15:00:00,2026-02-24,104.8,159.25,25823.25,25800.0,25900,6228885,1938495,2866630,424060 +NIFTY,2026-02-18 15:01:00,2026-02-24,102.8,160.6,25826.35,25850.0,25900,6228885,1938495,1271205,210535 +NIFTY,2026-02-18 15:02:00,2026-02-24,97.5,166.2,25817.7,25800.0,25900,5655585,2014870,1359280,310440 +NIFTY,2026-02-18 15:03:00,2026-02-24,96.25,166.9,25813.65,25800.0,25900,5655585,2014870,538265,101920 +NIFTY,2026-02-18 15:04:00,2026-02-24,96.3,166.3,25814.55,25800.0,25900,5655585,2014870,549835,76440 +NIFTY,2026-02-18 15:05:00,2026-02-24,94.15,169.35,25812.95,25800.0,25900,5765825,2037620,549250,85410 +NIFTY,2026-02-18 15:06:00,2026-02-24,96.15,166.05,25815.55,25800.0,25900,5765825,2037620,492635,125840 +NIFTY,2026-02-18 15:07:00,2026-02-24,99.1,162.9,25822.35,25800.0,25900,5765825,2037620,713765,132925 +NIFTY,2026-02-18 15:08:00,2026-02-24,96.1,165.15,25815.85,25800.0,25900,5764265,2026505,587535,70005 +NIFTY,2026-02-18 15:09:00,2026-02-24,98.85,161.65,25825.7,25850.0,25900,5764265,2026505,491075,76375 +NIFTY,2026-02-18 15:10:00,2026-02-24,97.2,163.65,25825.4,25850.0,25900,5764265,2026505,447525,73190 +NIFTY,2026-02-18 15:11:00,2026-02-24,96.6,164.0,25824.2,25800.0,25900,5657535,2011100,379405,78065 +NIFTY,2026-02-18 15:12:00,2026-02-24,97.2,164.05,25824.25,25800.0,25900,5657535,2011100,316875,73710 +NIFTY,2026-02-18 15:13:00,2026-02-24,96.15,165.5,25823.05,25800.0,25900,5657535,2011100,315965,72540 +NIFTY,2026-02-18 15:14:00,2026-02-24,96.4,165.05,25821.95,25800.0,25900,5592080,1967355,465075,108680 +NIFTY,2026-02-18 15:15:00,2026-02-24,96.75,164.35,25823.3,25800.0,25900,5592080,1967355,734435,114400 +NIFTY,2026-02-18 15:16:00,2026-02-24,96.55,164.95,25824.05,25800.0,25900,5592080,1967355,345540,89895 +NIFTY,2026-02-18 15:17:00,2026-02-24,97.3,163.7,25824.5,25800.0,25900,5458310,1951170,250640,57915 +NIFTY,2026-02-18 15:18:00,2026-02-24,96.75,165.05,25826.45,25850.0,25900,5458310,1951170,256360,53950 +NIFTY,2026-02-18 15:19:00,2026-02-24,93.3,168.2,25818.3,25800.0,25900,5458310,1951170,453245,125580 +NIFTY,2026-02-18 15:20:00,2026-02-24,95.1,169.0,25818.3,25800.0,25900,5335525,1893775,397930,147095 +NIFTY,2026-02-18 15:21:00,2026-02-24,95.55,169.3,25818.85,25800.0,25900,5335525,1893775,314860,75075 +NIFTY,2026-02-18 15:22:00,2026-02-24,95.8,168.3,25821.45,25800.0,25900,5335525,1893775,314795,73060 +NIFTY,2026-02-18 15:23:00,2026-02-24,95.95,169.45,25817.4,25800.0,25900,5186480,1891695,270660,41275 +NIFTY,2026-02-18 15:24:00,2026-02-24,96.4,169.0,25817.3,25800.0,25900,5186480,1891695,256100,70655 +NIFTY,2026-02-18 15:25:00,2026-02-24,94.9,168.2,25815.15,25800.0,25900,5186480,1891695,343720,75855 +NIFTY,2026-02-18 15:26:00,2026-02-24,94.6,167.4,25816.7,25800.0,25900,5108935,1869660,292370,108810 +NIFTY,2026-02-18 15:27:00,2026-02-24,94.5,167.9,25813.45,25800.0,25900,5108935,1869660,311480,86645 +NIFTY,2026-02-18 15:28:00,2026-02-24,95.35,168.0,25814.0,25800.0,25900,5108935,1869660,378690,99515 +NIFTY,2026-02-18 15:29:00,2026-02-24,94.5,166.3,25804.15,25800.0,25900,4932850,1788280,526240,155220 +NIFTY,2026-02-18 15:30:00,2026-02-24,94.2,167.15,25804.15,25800.0,25900,4932850,1788280,4875,3835 +NIFTY,2026-02-18 09:15:00,2026-02-24,59.05,272.05,25713.6,25700.0,25950,1595425,192335,451165,55770 +NIFTY,2026-02-18 09:16:00,2026-02-24,58.0,271.25,25717.0,25700.0,25950,1756170,212615,507325,30355 +NIFTY,2026-02-18 09:17:00,2026-02-24,59.25,262.1,25731.0,25750.0,25950,1756170,212615,348985,12415 +NIFTY,2026-02-18 09:18:00,2026-02-24,58.9,261.35,25730.6,25750.0,25950,1756170,212615,273650,11115 +NIFTY,2026-02-18 09:19:00,2026-02-24,60.55,254.55,25742.05,25750.0,25950,2011165,221650,350415,16900 +NIFTY,2026-02-18 09:20:00,2026-02-24,56.55,267.05,25725.9,25750.0,25950,2011165,221650,342290,19500 +NIFTY,2026-02-18 09:21:00,2026-02-24,56.5,267.0,25723.3,25700.0,25950,2011165,221650,217620,21450 +NIFTY,2026-02-18 09:22:00,2026-02-24,55.65,271.25,25719.75,25700.0,25950,2183870,232310,152035,14105 +NIFTY,2026-02-18 09:23:00,2026-02-24,52.6,278.25,25711.5,25700.0,25950,2183870,232310,278460,25285 +NIFTY,2026-02-18 09:24:00,2026-02-24,51.6,278.7,25704.5,25700.0,25950,2183870,232310,258505,18785 +NIFTY,2026-02-18 09:25:00,2026-02-24,53.95,268.25,25721.45,25700.0,25950,2361710,236340,267540,27690 +NIFTY,2026-02-18 09:26:00,2026-02-24,55.1,265.85,25722.65,25700.0,25950,2361710,236340,184470,12740 +NIFTY,2026-02-18 09:27:00,2026-02-24,57.0,258.25,25735.85,25750.0,25950,2361710,236340,255645,18395 +NIFTY,2026-02-18 09:28:00,2026-02-24,53.0,270.0,25722.15,25700.0,25950,2459925,237575,277030,18850 +NIFTY,2026-02-18 09:29:00,2026-02-24,54.5,262.75,25728.5,25750.0,25950,2459925,237575,139490,14430 +NIFTY,2026-02-18 09:30:00,2026-02-24,53.4,266.35,25723.65,25700.0,25950,2459925,237575,243880,20995 +NIFTY,2026-02-18 09:31:00,2026-02-24,50.5,277.35,25711.95,25700.0,25950,2560350,244465,234065,17940 +NIFTY,2026-02-18 09:32:00,2026-02-24,51.7,269.65,25718.75,25700.0,25950,2560350,244465,146250,22620 +NIFTY,2026-02-18 09:33:00,2026-02-24,54.15,262.8,25730.0,25750.0,25950,2560350,244465,223470,9230 +NIFTY,2026-02-18 09:34:00,2026-02-24,55.1,258.35,25731.45,25750.0,25950,2616185,240305,164775,23010 +NIFTY,2026-02-18 09:35:00,2026-02-24,55.55,256.7,25733.5,25750.0,25950,2616185,240305,165035,19370 +NIFTY,2026-02-18 09:36:00,2026-02-24,56.3,254.15,25739.35,25750.0,25950,2616185,240305,180115,21190 +NIFTY,2026-02-18 09:37:00,2026-02-24,56.5,251.8,25741.7,25750.0,25950,2658435,237835,214695,22100 +NIFTY,2026-02-18 09:38:00,2026-02-24,57.25,248.5,25741.55,25750.0,25950,2658435,237835,159510,18135 +NIFTY,2026-02-18 09:39:00,2026-02-24,56.4,249.85,25737.15,25750.0,25950,2658435,237835,205205,11830 +NIFTY,2026-02-18 09:40:00,2026-02-24,55.7,251.5,25738.1,25750.0,25950,2728570,245050,172510,14820 +NIFTY,2026-02-18 09:41:00,2026-02-24,56.7,249.3,25741.85,25750.0,25950,2728570,245050,120445,9555 +NIFTY,2026-02-18 09:42:00,2026-02-24,54.7,255.4,25733.8,25750.0,25950,2728570,245050,160940,12740 +NIFTY,2026-02-18 09:43:00,2026-02-24,56.6,249.35,25740.05,25750.0,25950,2745795,244985,98865,6045 +NIFTY,2026-02-18 09:44:00,2026-02-24,57.2,248.7,25741.85,25750.0,25950,2745795,244985,167440,16185 +NIFTY,2026-02-18 09:45:00,2026-02-24,55.65,253.0,25734.6,25750.0,25950,2745795,244985,107900,7410 +NIFTY,2026-02-18 09:46:00,2026-02-24,54.3,258.65,25730.15,25750.0,25950,2757040,247910,139685,14950 +NIFTY,2026-02-18 09:47:00,2026-02-24,52.55,267.05,25718.45,25700.0,25950,2757040,247910,219570,31590 +NIFTY,2026-02-18 09:48:00,2026-02-24,53.65,263.05,25721.25,25700.0,25950,2757040,247910,159835,19565 +NIFTY,2026-02-18 09:49:00,2026-02-24,53.2,264.65,25720.45,25700.0,25950,2756390,247260,115115,6370 +NIFTY,2026-02-18 09:50:00,2026-02-24,53.3,264.25,25716.8,25700.0,25950,2756390,247260,119990,10400 +NIFTY,2026-02-18 09:51:00,2026-02-24,53.1,267.45,25717.0,25700.0,25950,2756390,247260,118170,5460 +NIFTY,2026-02-18 09:52:00,2026-02-24,52.15,270.35,25714.65,25700.0,25950,2800720,247715,72865,9620 +NIFTY,2026-02-18 09:53:00,2026-02-24,52.4,270.85,25711.7,25700.0,25950,2800720,247715,230685,24960 +NIFTY,2026-02-18 09:54:00,2026-02-24,50.0,281.05,25702.35,25700.0,25950,2800720,247715,205465,21580 +NIFTY,2026-02-18 09:55:00,2026-02-24,47.1,301.8,25679.9,25700.0,25950,2838745,243945,429975,43095 +NIFTY,2026-02-18 09:56:00,2026-02-24,47.1,302.55,25677.8,25700.0,25950,2838745,243945,510770,31850 +NIFTY,2026-02-18 09:57:00,2026-02-24,46.4,307.5,25668.45,25650.0,25950,2838745,243945,345540,32240 +NIFTY,2026-02-18 09:58:00,2026-02-24,45.65,310.05,25665.7,25650.0,25950,3048630,231660,196625,15860 +NIFTY,2026-02-18 09:59:00,2026-02-24,46.05,309.65,25665.45,25650.0,25950,3048630,231660,206050,21840 +NIFTY,2026-02-18 10:00:00,2026-02-24,44.9,319.35,25656.85,25650.0,25950,3048630,231660,260065,31200 +NIFTY,2026-02-18 10:01:00,2026-02-24,45.6,315.35,25660.75,25650.0,25950,3122795,226590,176735,13130 +NIFTY,2026-02-18 10:02:00,2026-02-24,45.7,317.1,25657.65,25650.0,25950,3122795,226590,144950,12675 +NIFTY,2026-02-18 10:03:00,2026-02-24,46.2,313.2,25661.05,25650.0,25950,3122795,226590,111215,9490 +NIFTY,2026-02-18 10:04:00,2026-02-24,46.3,311.95,25666.45,25650.0,25950,3199690,228410,135850,9295 +NIFTY,2026-02-18 10:05:00,2026-02-24,46.75,306.05,25669.8,25650.0,25950,3199690,228410,172835,13650 +NIFTY,2026-02-18 10:06:00,2026-02-24,47.0,306.75,25671.0,25650.0,25950,3199690,228410,140920,8905 +NIFTY,2026-02-18 10:07:00,2026-02-24,44.85,319.25,25659.3,25650.0,25950,3245450,223730,196950,11765 +NIFTY,2026-02-18 10:08:00,2026-02-24,45.9,312.6,25664.35,25650.0,25950,3245450,223730,223405,15665 +NIFTY,2026-02-18 10:09:00,2026-02-24,45.95,312.8,25665.45,25650.0,25950,3245450,223730,118040,5590 +NIFTY,2026-02-18 10:10:00,2026-02-24,45.3,314.9,25661.95,25650.0,25950,3260270,227175,81380,9620 +NIFTY,2026-02-18 10:11:00,2026-02-24,46.5,306.55,25671.1,25650.0,25950,3260270,227175,64870,6240 +NIFTY,2026-02-18 10:12:00,2026-02-24,47.0,305.9,25672.35,25650.0,25950,3260270,227175,111995,9035 +NIFTY,2026-02-18 10:13:00,2026-02-24,45.65,312.35,25668.0,25650.0,25950,3300115,225680,62920,9165 +NIFTY,2026-02-18 10:14:00,2026-02-24,44.8,317.35,25661.95,25650.0,25950,3300115,225680,71825,3380 +NIFTY,2026-02-18 10:15:00,2026-02-24,45.1,317.25,25663.1,25650.0,25950,3300115,225680,82095,10595 +NIFTY,2026-02-18 10:16:00,2026-02-24,44.45,320.7,25657.55,25650.0,25950,3328390,225355,83265,7020 +NIFTY,2026-02-18 10:17:00,2026-02-24,43.85,325.3,25650.5,25650.0,25950,3328390,225355,171795,18005 +NIFTY,2026-02-18 10:18:00,2026-02-24,46.65,308.3,25670.85,25650.0,25950,3328390,225355,205790,14300 +NIFTY,2026-02-18 10:19:00,2026-02-24,47.0,307.35,25671.35,25650.0,25950,3328845,229580,103220,12285 +NIFTY,2026-02-18 10:20:00,2026-02-24,45.65,312.5,25664.55,25650.0,25950,3328845,229580,119145,10270 +NIFTY,2026-02-18 10:21:00,2026-02-24,46.25,311.4,25664.05,25650.0,25950,3328845,229580,45565,7345 +NIFTY,2026-02-18 10:22:00,2026-02-24,46.35,310.2,25665.25,25650.0,25950,3341195,230945,32695,13585 +NIFTY,2026-02-18 10:23:00,2026-02-24,46.25,312.25,25665.9,25650.0,25950,3341195,230945,52845,2080 +NIFTY,2026-02-18 10:24:00,2026-02-24,46.05,308.5,25670.3,25650.0,25950,3341195,230945,100750,7345 +NIFTY,2026-02-18 10:25:00,2026-02-24,44.85,315.0,25664.4,25650.0,25950,3337620,229580,95485,4875 +NIFTY,2026-02-18 10:26:00,2026-02-24,44.15,325.25,25657.25,25650.0,25950,3337620,229580,91585,18460 +NIFTY,2026-02-18 10:27:00,2026-02-24,43.65,324.9,25652.75,25650.0,25950,3337620,229580,67730,9880 +NIFTY,2026-02-18 10:28:00,2026-02-24,43.95,320.6,25654.2,25650.0,25950,3331705,231075,148330,16120 +NIFTY,2026-02-18 10:29:00,2026-02-24,45.5,310.65,25665.35,25650.0,25950,3331705,231075,116220,5850 +NIFTY,2026-02-18 10:30:00,2026-02-24,45.05,313.7,25662.2,25650.0,25950,3331705,231075,121095,7800 +NIFTY,2026-02-18 10:31:00,2026-02-24,45.7,308.65,25665.5,25650.0,25950,3407950,232050,94640,4680 +NIFTY,2026-02-18 10:32:00,2026-02-24,45.2,310.5,25665.8,25650.0,25950,3407950,232050,47710,7215 +NIFTY,2026-02-18 10:33:00,2026-02-24,46.2,304.75,25673.85,25650.0,25950,3407950,232050,81965,5330 +NIFTY,2026-02-18 10:34:00,2026-02-24,46.0,307.05,25673.0,25650.0,25950,3451890,233025,78195,2210 +NIFTY,2026-02-18 10:35:00,2026-02-24,47.1,298.7,25677.8,25700.0,25950,3451890,233025,122590,8515 +NIFTY,2026-02-18 10:36:00,2026-02-24,46.7,300.45,25678.0,25700.0,25950,3451890,233025,95355,5655 +NIFTY,2026-02-18 10:37:00,2026-02-24,46.4,303.4,25676.9,25700.0,25950,3468335,233740,220740,7930 +NIFTY,2026-02-18 10:38:00,2026-02-24,44.4,314.4,25666.2,25650.0,25950,3468335,233740,155090,10595 +NIFTY,2026-02-18 10:39:00,2026-02-24,43.75,319.0,25660.75,25650.0,25950,3468335,233740,69485,9685 +NIFTY,2026-02-18 10:40:00,2026-02-24,43.6,321.1,25660.1,25650.0,25950,3485430,239005,123435,14300 +NIFTY,2026-02-18 10:41:00,2026-02-24,44.0,318.5,25659.55,25650.0,25950,3485430,239005,95485,16965 +NIFTY,2026-02-18 10:42:00,2026-02-24,44.9,313.25,25665.85,25650.0,25950,3485430,239005,66625,9360 +NIFTY,2026-02-18 10:43:00,2026-02-24,44.2,315.05,25663.55,25650.0,25950,3517345,241865,63895,8255 +NIFTY,2026-02-18 10:44:00,2026-02-24,44.05,317.95,25660.75,25650.0,25950,3517345,241865,45500,7020 +NIFTY,2026-02-18 10:45:00,2026-02-24,44.5,312.05,25664.0,25650.0,25950,3517345,241865,43615,9685 +NIFTY,2026-02-18 10:46:00,2026-02-24,45.95,307.0,25670.3,25650.0,25950,3551925,243165,71305,7800 +NIFTY,2026-02-18 10:47:00,2026-02-24,46.0,300.9,25679.55,25700.0,25950,3551925,243165,102310,19110 +NIFTY,2026-02-18 10:48:00,2026-02-24,45.85,303.3,25680.0,25700.0,25950,3551925,243165,94900,6370 +NIFTY,2026-02-18 10:49:00,2026-02-24,45.5,303.8,25681.85,25700.0,25950,3585790,239850,35750,2340 +NIFTY,2026-02-18 10:50:00,2026-02-24,46.1,302.0,25683.4,25700.0,25950,3585790,239850,64090,7345 +NIFTY,2026-02-18 10:51:00,2026-02-24,45.85,302.95,25682.25,25700.0,25950,3585790,239850,35490,2795 +NIFTY,2026-02-18 10:52:00,2026-02-24,46.35,298.0,25685.8,25700.0,25950,3601845,241020,51740,4875 +NIFTY,2026-02-18 10:53:00,2026-02-24,48.4,289.45,25693.6,25700.0,25950,3601845,241020,157430,23660 +NIFTY,2026-02-18 10:54:00,2026-02-24,47.7,293.35,25691.65,25700.0,25950,3601845,241020,259545,13975 +NIFTY,2026-02-18 10:55:00,2026-02-24,47.9,291.9,25691.25,25700.0,25950,3546010,252070,119860,15535 +NIFTY,2026-02-18 10:56:00,2026-02-24,47.8,290.1,25693.9,25700.0,25950,3546010,252070,117975,5395 +NIFTY,2026-02-18 10:57:00,2026-02-24,48.75,286.7,25698.5,25700.0,25950,3546010,252070,121355,11570 +NIFTY,2026-02-18 10:58:00,2026-02-24,50.4,280.6,25703.9,25700.0,25950,3555890,257855,265785,11830 +NIFTY,2026-02-18 10:59:00,2026-02-24,50.1,280.0,25703.2,25700.0,25950,3555890,257855,209560,8905 +NIFTY,2026-02-18 11:00:00,2026-02-24,50.25,278.2,25707.85,25700.0,25950,3555890,257855,128440,8905 +NIFTY,2026-02-18 11:01:00,2026-02-24,49.65,280.0,25701.85,25700.0,25950,3486340,262535,195520,8515 +NIFTY,2026-02-18 11:02:00,2026-02-24,50.8,276.8,25705.9,25700.0,25950,3486340,262535,159055,5720 +NIFTY,2026-02-18 11:03:00,2026-02-24,49.35,281.65,25700.8,25700.0,25950,3486340,262535,103090,6435 +NIFTY,2026-02-18 11:04:00,2026-02-24,50.55,278.35,25706.15,25700.0,25950,3499665,263380,156715,5395 +NIFTY,2026-02-18 11:05:00,2026-02-24,49.1,283.2,25699.95,25700.0,25950,3499665,263380,87295,5655 +NIFTY,2026-02-18 11:06:00,2026-02-24,49.4,280.05,25699.15,25700.0,25950,3499665,263380,129740,7345 +NIFTY,2026-02-18 11:07:00,2026-02-24,49.3,280.2,25702.15,25700.0,25950,3467880,263510,77610,9100 +NIFTY,2026-02-18 11:08:00,2026-02-24,49.75,277.0,25703.15,25700.0,25950,3467880,263510,63635,3900 +NIFTY,2026-02-18 11:09:00,2026-02-24,49.9,276.5,25703.85,25700.0,25950,3467880,263510,76180,11180 +NIFTY,2026-02-18 11:10:00,2026-02-24,50.1,274.0,25704.9,25700.0,25950,3486990,264875,73645,1950 +NIFTY,2026-02-18 11:11:00,2026-02-24,49.15,280.1,25701.6,25700.0,25950,3486990,264875,85085,2600 +NIFTY,2026-02-18 11:12:00,2026-02-24,46.85,287.75,25693.0,25700.0,25950,3486990,264875,210600,11960 +NIFTY,2026-02-18 11:13:00,2026-02-24,47.85,283.85,25694.6,25700.0,25950,3419845,261755,158600,21580 +NIFTY,2026-02-18 11:14:00,2026-02-24,49.15,277.15,25700.05,25700.0,25950,3419845,261755,115375,5720 +NIFTY,2026-02-18 11:15:00,2026-02-24,48.2,283.0,25696.4,25700.0,25950,3419845,261755,116610,8190 +NIFTY,2026-02-18 11:16:00,2026-02-24,46.6,287.05,25693.25,25700.0,25950,3429010,260000,70850,10400 +NIFTY,2026-02-18 11:17:00,2026-02-24,45.9,290.75,25686.45,25700.0,25950,3429010,260000,146575,19305 +NIFTY,2026-02-18 11:18:00,2026-02-24,45.55,291.75,25686.6,25700.0,25950,3429010,260000,105105,18265 +NIFTY,2026-02-18 11:19:00,2026-02-24,45.8,289.9,25686.55,25700.0,25950,3456505,260260,104390,14560 +NIFTY,2026-02-18 11:20:00,2026-02-24,46.25,287.75,25693.4,25700.0,25950,3456505,260260,76375,10205 +NIFTY,2026-02-18 11:21:00,2026-02-24,46.15,288.3,25691.7,25700.0,25950,3456505,260260,89960,10400 +NIFTY,2026-02-18 11:22:00,2026-02-24,47.15,285.5,25695.2,25700.0,25950,3483415,254020,41795,5980 +NIFTY,2026-02-18 11:23:00,2026-02-24,46.65,286.55,25694.35,25700.0,25950,3483415,254020,107965,6045 +NIFTY,2026-02-18 11:24:00,2026-02-24,45.1,294.0,25688.0,25700.0,25950,3483415,254020,98085,10010 +NIFTY,2026-02-18 11:25:00,2026-02-24,44.35,294.7,25684.15,25700.0,25950,3481075,254280,98085,13910 +NIFTY,2026-02-18 11:26:00,2026-02-24,45.2,290.35,25690.55,25700.0,25950,3481075,254280,299715,20410 +NIFTY,2026-02-18 11:27:00,2026-02-24,45.7,287.5,25691.2,25700.0,25950,3481075,254280,71565,9425 +NIFTY,2026-02-18 11:28:00,2026-02-24,46.2,285.0,25694.05,25700.0,25950,3515135,254995,123435,13065 +NIFTY,2026-02-18 11:29:00,2026-02-24,46.95,281.6,25693.55,25700.0,25950,3515135,254995,66885,6370 +NIFTY,2026-02-18 11:30:00,2026-02-24,46.6,286.85,25691.65,25700.0,25950,3515135,254995,148785,10920 +NIFTY,2026-02-18 11:31:00,2026-02-24,46.9,283.85,25693.35,25700.0,25950,3515590,257530,113035,3055 +NIFTY,2026-02-18 11:32:00,2026-02-24,47.25,282.35,25695.3,25700.0,25950,3515590,257530,98475,5785 +NIFTY,2026-02-18 11:33:00,2026-02-24,49.0,275.65,25701.35,25700.0,25950,3515590,257530,216645,4355 +NIFTY,2026-02-18 11:34:00,2026-02-24,51.55,262.35,25713.65,25700.0,25950,3473405,259220,442455,18265 +NIFTY,2026-02-18 11:35:00,2026-02-24,51.85,265.95,25712.25,25700.0,25950,3473405,259220,320255,9750 +NIFTY,2026-02-18 11:36:00,2026-02-24,49.4,272.0,25705.95,25700.0,25950,3473405,259220,159055,4550 +NIFTY,2026-02-18 11:37:00,2026-02-24,48.75,275.1,25701.4,25700.0,25950,3380585,258375,142155,7345 +NIFTY,2026-02-18 11:38:00,2026-02-24,47.85,278.1,25699.35,25700.0,25950,3380585,258375,99320,8515 +NIFTY,2026-02-18 11:39:00,2026-02-24,46.95,280.0,25698.9,25700.0,25950,3380585,258375,145925,16900 +NIFTY,2026-02-18 11:40:00,2026-02-24,46.55,281.65,25695.45,25700.0,25950,3417310,257400,109915,11765 +NIFTY,2026-02-18 11:41:00,2026-02-24,44.65,290.45,25688.6,25700.0,25950,3417310,257400,204100,24765 +NIFTY,2026-02-18 11:42:00,2026-02-24,43.8,296.45,25681.45,25700.0,25950,3417310,257400,191815,16250 +NIFTY,2026-02-18 11:43:00,2026-02-24,44.15,295.0,25681.85,25700.0,25950,3438045,257270,118105,11830 +NIFTY,2026-02-18 11:44:00,2026-02-24,44.9,292.1,25686.9,25700.0,25950,3438045,257270,116025,9425 +NIFTY,2026-02-18 11:45:00,2026-02-24,44.1,295.8,25684.65,25700.0,25950,3438045,257270,62725,11765 +NIFTY,2026-02-18 11:46:00,2026-02-24,44.7,293.15,25687.8,25700.0,25950,3456830,251355,73450,7735 +NIFTY,2026-02-18 11:47:00,2026-02-24,44.8,290.5,25687.9,25700.0,25950,3456830,251355,30290,1365 +NIFTY,2026-02-18 11:48:00,2026-02-24,44.35,294.35,25684.45,25700.0,25950,3456830,251355,37440,2405 +NIFTY,2026-02-18 11:49:00,2026-02-24,44.6,291.4,25688.65,25700.0,25950,3460470,250965,32435,4875 +NIFTY,2026-02-18 11:50:00,2026-02-24,45.25,287.5,25695.6,25700.0,25950,3460470,250965,82225,8125 +NIFTY,2026-02-18 11:51:00,2026-02-24,44.35,288.65,25691.1,25700.0,25950,3460470,250965,54990,7995 +NIFTY,2026-02-18 11:52:00,2026-02-24,43.85,293.0,25690.15,25700.0,25950,3485430,250965,62205,1625 +NIFTY,2026-02-18 11:53:00,2026-02-24,44.3,290.0,25689.3,25700.0,25950,3485430,251550,37830,1560 +NIFTY,2026-02-18 11:54:00,2026-02-24,44.9,285.5,25695.55,25700.0,25950,3485430,251550,57200,5980 +NIFTY,2026-02-18 11:55:00,2026-02-24,45.0,287.2,25695.45,25700.0,25950,3497975,251550,46410,4030 +NIFTY,2026-02-18 11:56:00,2026-02-24,44.9,286.05,25695.9,25700.0,25950,3497975,250965,41015,455 +NIFTY,2026-02-18 11:57:00,2026-02-24,45.0,283.65,25695.75,25700.0,25950,3497975,250965,32565,6110 +NIFTY,2026-02-18 11:58:00,2026-02-24,44.5,286.2,25693.75,25700.0,25950,3494985,251485,97305,2795 +NIFTY,2026-02-18 11:59:00,2026-02-24,46.4,276.55,25701.05,25700.0,25950,3494985,251485,98670,7410 +NIFTY,2026-02-18 12:00:00,2026-02-24,46.85,273.9,25703.0,25700.0,25950,3494985,251485,117520,12350 +NIFTY,2026-02-18 12:01:00,2026-02-24,48.2,268.9,25710.5,25700.0,25950,3502460,254085,207805,10855 +NIFTY,2026-02-18 12:02:00,2026-02-24,46.95,274.8,25707.35,25700.0,25950,3502460,254085,111475,5265 +NIFTY,2026-02-18 12:03:00,2026-02-24,46.15,277.0,25706.75,25700.0,25950,3502460,254085,107965,7280 +NIFTY,2026-02-18 12:04:00,2026-02-24,46.05,276.2,25704.5,25700.0,25950,3525795,254085,64935,5915 +NIFTY,2026-02-18 12:05:00,2026-02-24,46.45,273.75,25706.45,25700.0,25950,3525795,254540,101530,1820 +NIFTY,2026-02-18 12:06:00,2026-02-24,47.2,271.5,25709.3,25700.0,25950,3525795,254540,58825,4420 +NIFTY,2026-02-18 12:07:00,2026-02-24,47.6,269.5,25712.55,25700.0,25950,3546920,254540,95940,7280 +NIFTY,2026-02-18 12:08:00,2026-02-24,48.4,267.65,25713.9,25700.0,25950,3546920,255320,156520,11245 +NIFTY,2026-02-18 12:09:00,2026-02-24,47.8,269.45,25713.25,25700.0,25950,3546920,255320,68575,7475 +NIFTY,2026-02-18 12:10:00,2026-02-24,47.75,269.65,25714.1,25700.0,25950,3536975,259285,105885,2340 +NIFTY,2026-02-18 12:11:00,2026-02-24,48.2,267.6,25713.25,25700.0,25950,3536975,259285,104715,6110 +NIFTY,2026-02-18 12:12:00,2026-02-24,47.4,270.6,25709.65,25700.0,25950,3536975,259285,75855,2405 +NIFTY,2026-02-18 12:13:00,2026-02-24,47.8,269.4,25713.2,25700.0,25950,3548545,259285,88140,5395 +NIFTY,2026-02-18 12:14:00,2026-02-24,47.65,268.0,25709.85,25700.0,25950,3548545,262600,54795,3965 +NIFTY,2026-02-18 12:15:00,2026-02-24,48.5,264.7,25714.4,25700.0,25950,3548545,262600,118495,5980 +NIFTY,2026-02-18 12:16:00,2026-02-24,49.7,260.5,25718.95,25700.0,25950,3545880,262600,259220,21450 +NIFTY,2026-02-18 12:17:00,2026-02-24,48.9,264.85,25715.45,25700.0,25950,3545880,260325,179075,8385 +NIFTY,2026-02-18 12:18:00,2026-02-24,48.3,266.65,25715.0,25700.0,25950,3545880,260325,86450,4940 +NIFTY,2026-02-18 12:19:00,2026-02-24,47.3,269.15,25713.1,25700.0,25950,3545880,260325,54340,6500 +NIFTY,2026-02-18 12:20:00,2026-02-24,47.7,267.1,25713.85,25700.0,25950,3524625,259415,100945,8060 +NIFTY,2026-02-18 12:21:00,2026-02-24,49.25,262.3,25719.2,25700.0,25950,3524625,259415,73710,7930 +NIFTY,2026-02-18 12:22:00,2026-02-24,48.85,264.65,25717.2,25700.0,25950,3524625,259415,124410,6240 +NIFTY,2026-02-18 12:23:00,2026-02-24,49.75,261.0,25719.9,25700.0,25950,3511885,261105,100295,6890 +NIFTY,2026-02-18 12:24:00,2026-02-24,49.9,259.3,25720.3,25700.0,25950,3511885,261105,131495,9945 +NIFTY,2026-02-18 12:25:00,2026-02-24,46.85,269.7,25711.7,25700.0,25950,3511885,261105,175890,13195 +NIFTY,2026-02-18 12:26:00,2026-02-24,46.9,270.2,25705.7,25700.0,25950,3531320,261105,259350,16965 +NIFTY,2026-02-18 12:27:00,2026-02-24,47.2,267.6,25706.4,25700.0,25950,3531320,261105,101075,10075 +NIFTY,2026-02-18 12:28:00,2026-02-24,49.25,260.0,25716.2,25700.0,25950,3531320,261105,86775,8645 +NIFTY,2026-02-18 12:29:00,2026-02-24,48.0,264.5,25711.75,25700.0,25950,3532685,261950,152555,9230 +NIFTY,2026-02-18 12:30:00,2026-02-24,49.0,261.95,25718.1,25700.0,25950,3532685,261950,84630,5070 +NIFTY,2026-02-18 12:31:00,2026-02-24,49.4,259.85,25720.1,25700.0,25950,3532685,261950,132730,4160 +NIFTY,2026-02-18 12:32:00,2026-02-24,50.4,255.9,25720.65,25700.0,25950,3516955,262925,117585,6500 +NIFTY,2026-02-18 12:33:00,2026-02-24,49.9,258.1,25722.45,25700.0,25950,3516955,262925,114205,7410 +NIFTY,2026-02-18 12:34:00,2026-02-24,49.6,258.5,25722.7,25700.0,25950,3516955,262925,103935,7280 +NIFTY,2026-02-18 12:35:00,2026-02-24,49.85,258.0,25725.65,25750.0,25950,3515070,264745,194025,6760 +NIFTY,2026-02-18 12:36:00,2026-02-24,49.75,257.5,25724.8,25700.0,25950,3515070,264745,85020,4485 +NIFTY,2026-02-18 12:37:00,2026-02-24,51.0,253.85,25729.45,25750.0,25950,3515070,264745,108290,5655 +NIFTY,2026-02-18 12:38:00,2026-02-24,50.95,253.85,25732.15,25750.0,25950,3484910,262470,89830,2795 +NIFTY,2026-02-18 12:39:00,2026-02-24,51.15,252.45,25732.25,25750.0,25950,3484910,262470,202800,17225 +NIFTY,2026-02-18 12:40:00,2026-02-24,49.25,258.5,25722.4,25700.0,25950,3484910,262470,251420,9230 +NIFTY,2026-02-18 12:41:00,2026-02-24,48.5,261.6,25720.1,25700.0,25950,3462030,269425,120770,14430 +NIFTY,2026-02-18 12:42:00,2026-02-24,50.4,253.75,25725.85,25750.0,25950,3462030,269425,120510,7085 +NIFTY,2026-02-18 12:43:00,2026-02-24,50.3,255.45,25726.4,25750.0,25950,3462030,269425,90480,2210 +NIFTY,2026-02-18 12:44:00,2026-02-24,50.1,254.45,25726.35,25750.0,25950,3458585,269165,111020,4420 +NIFTY,2026-02-18 12:45:00,2026-02-24,49.4,257.6,25724.75,25700.0,25950,3458585,269165,85735,4680 +NIFTY,2026-02-18 12:46:00,2026-02-24,50.05,254.15,25727.0,25750.0,25950,3458585,269165,57655,1560 +NIFTY,2026-02-18 12:47:00,2026-02-24,49.7,256.85,25726.7,25750.0,25950,3463460,267020,55250,3185 +NIFTY,2026-02-18 12:48:00,2026-02-24,49.1,259.6,25722.8,25700.0,25950,3463460,267020,56615,4030 +NIFTY,2026-02-18 12:49:00,2026-02-24,47.2,264.6,25713.95,25700.0,25950,3463460,267020,136045,8710 +NIFTY,2026-02-18 12:50:00,2026-02-24,47.95,263.7,25714.8,25700.0,25950,3462160,263055,108875,12870 +NIFTY,2026-02-18 12:51:00,2026-02-24,47.45,264.6,25712.45,25700.0,25950,3462160,263055,46085,11635 +NIFTY,2026-02-18 12:52:00,2026-02-24,48.55,259.9,25717.3,25700.0,25950,3462160,263055,34710,6175 +NIFTY,2026-02-18 12:53:00,2026-02-24,50.25,253.4,25726.05,25750.0,25950,3461770,267670,103870,15860 +NIFTY,2026-02-18 12:54:00,2026-02-24,49.65,255.0,25726.65,25750.0,25950,3461770,267670,88075,11635 +NIFTY,2026-02-18 12:55:00,2026-02-24,48.55,256.05,25722.85,25700.0,25950,3461770,267670,62335,7540 +NIFTY,2026-02-18 12:56:00,2026-02-24,49.8,253.0,25724.75,25700.0,25950,3484325,266435,66300,20670 +NIFTY,2026-02-18 12:57:00,2026-02-24,50.05,251.7,25727.65,25750.0,25950,3484325,266435,74945,10595 +NIFTY,2026-02-18 12:58:00,2026-02-24,50.85,248.75,25732.0,25750.0,25950,3484325,266435,153010,15860 +NIFTY,2026-02-18 12:59:00,2026-02-24,51.2,247.55,25731.85,25750.0,25950,3483610,273130,66105,2730 +NIFTY,2026-02-18 13:00:00,2026-02-24,51.25,247.6,25735.9,25750.0,25950,3483610,273130,137020,10270 +NIFTY,2026-02-18 13:01:00,2026-02-24,51.7,245.0,25740.2,25750.0,25950,3483610,273130,320255,10270 +NIFTY,2026-02-18 13:02:00,2026-02-24,49.25,254.0,25729.0,25750.0,25950,3444545,278785,139945,13520 +NIFTY,2026-02-18 13:03:00,2026-02-24,49.35,254.05,25727.25,25750.0,25950,3444545,278785,145275,19435 +NIFTY,2026-02-18 13:04:00,2026-02-24,51.5,246.5,25737.0,25750.0,25950,3444545,278785,131820,10335 +NIFTY,2026-02-18 13:05:00,2026-02-24,51.7,245.95,25740.5,25750.0,25950,3452020,273910,79560,4290 +NIFTY,2026-02-18 13:06:00,2026-02-24,51.15,247.55,25739.5,25750.0,25950,3452020,273910,125450,8775 +NIFTY,2026-02-18 13:07:00,2026-02-24,50.0,250.5,25735.95,25750.0,25950,3452020,273910,96850,5135 +NIFTY,2026-02-18 13:08:00,2026-02-24,50.15,250.65,25734.25,25750.0,25950,3444415,273910,58435,5655 +NIFTY,2026-02-18 13:09:00,2026-02-24,50.45,249.65,25731.75,25750.0,25950,3444415,273910,73060,2795 +NIFTY,2026-02-18 13:10:00,2026-02-24,48.1,257.95,25720.35,25700.0,25950,3444415,273910,129155,10855 +NIFTY,2026-02-18 13:11:00,2026-02-24,49.0,255.15,25721.6,25700.0,25950,3423615,273390,99515,11245 +NIFTY,2026-02-18 13:12:00,2026-02-24,50.1,250.4,25726.95,25750.0,25950,3423615,273390,100360,9555 +NIFTY,2026-02-18 13:13:00,2026-02-24,49.9,251.4,25727.65,25750.0,25950,3423615,273390,61945,5135 +NIFTY,2026-02-18 13:14:00,2026-02-24,50.9,247.1,25731.5,25750.0,25950,3434795,277030,93730,7475 +NIFTY,2026-02-18 13:15:00,2026-02-24,52.45,242.25,25739.45,25750.0,25950,3434795,277030,207220,20540 +NIFTY,2026-02-18 13:16:00,2026-02-24,51.2,244.65,25734.45,25750.0,25950,3434795,277030,145340,5265 +NIFTY,2026-02-18 13:17:00,2026-02-24,50.6,249.3,25735.0,25750.0,25950,3404505,282035,133900,8190 +NIFTY,2026-02-18 13:18:00,2026-02-24,51.15,246.05,25738.65,25750.0,25950,3404505,282035,77025,4225 +NIFTY,2026-02-18 13:19:00,2026-02-24,52.0,243.7,25740.85,25750.0,25950,3404505,282035,108875,5655 +NIFTY,2026-02-18 13:20:00,2026-02-24,51.95,243.45,25745.85,25750.0,25950,3423160,281515,111280,5200 +NIFTY,2026-02-18 13:21:00,2026-02-24,51.05,244.4,25745.65,25750.0,25950,3423160,281515,93730,4745 +NIFTY,2026-02-18 13:22:00,2026-02-24,52.05,243.2,25750.85,25750.0,25950,3423160,281515,103415,9620 +NIFTY,2026-02-18 13:23:00,2026-02-24,53.15,238.9,25752.45,25750.0,25950,3425110,282620,147615,8450 +NIFTY,2026-02-18 13:24:00,2026-02-24,52.1,242.6,25744.85,25750.0,25950,3425110,282620,269620,11115 +NIFTY,2026-02-18 13:25:00,2026-02-24,50.3,249.75,25736.05,25750.0,25950,3425110,282620,146575,11765 +NIFTY,2026-02-18 13:26:00,2026-02-24,51.25,248.0,25731.1,25750.0,25950,3345420,283335,187135,19825 +NIFTY,2026-02-18 13:27:00,2026-02-24,49.6,250.45,25725.1,25750.0,25950,3345420,283335,122655,6825 +NIFTY,2026-02-18 13:28:00,2026-02-24,49.0,253.2,25718.7,25700.0,25950,3345420,283335,111020,17420 +NIFTY,2026-02-18 13:29:00,2026-02-24,50.1,249.45,25728.05,25750.0,25950,3331640,283205,100685,13260 +NIFTY,2026-02-18 13:30:00,2026-02-24,49.8,250.0,25725.5,25750.0,25950,3331640,283205,76765,4940 +NIFTY,2026-02-18 13:31:00,2026-02-24,50.5,248.4,25726.75,25750.0,25950,3331640,283205,85800,3965 +NIFTY,2026-02-18 13:32:00,2026-02-24,50.0,251.0,25726.7,25750.0,25950,3335475,284050,66755,6240 +NIFTY,2026-02-18 13:33:00,2026-02-24,49.95,249.95,25726.65,25750.0,25950,3335475,284050,43290,1495 +NIFTY,2026-02-18 13:34:00,2026-02-24,50.05,248.4,25727.55,25750.0,25950,3335475,284050,44460,6760 +NIFTY,2026-02-18 13:35:00,2026-02-24,50.45,248.65,25729.5,25750.0,25950,3333200,282100,33540,5590 +NIFTY,2026-02-18 13:36:00,2026-02-24,49.2,253.1,25719.85,25700.0,25950,3333200,282100,93210,7995 +NIFTY,2026-02-18 13:37:00,2026-02-24,48.8,255.0,25723.25,25700.0,25950,3333200,282100,68120,11830 +NIFTY,2026-02-18 13:38:00,2026-02-24,49.8,250.8,25725.75,25750.0,25950,3354975,282815,61100,3185 +NIFTY,2026-02-18 13:39:00,2026-02-24,48.85,254.2,25721.35,25700.0,25950,3354975,282815,49530,5785 +NIFTY,2026-02-18 13:40:00,2026-02-24,50.25,249.25,25727.45,25750.0,25950,3354975,282815,57395,5070 +NIFTY,2026-02-18 13:41:00,2026-02-24,49.75,251.7,25723.7,25700.0,25950,3351075,283725,63115,8125 +NIFTY,2026-02-18 13:42:00,2026-02-24,48.55,256.25,25719.5,25700.0,25950,3351075,283725,62075,9685 +NIFTY,2026-02-18 13:43:00,2026-02-24,49.1,256.05,25718.55,25700.0,25950,3351075,283725,95550,4420 +NIFTY,2026-02-18 13:44:00,2026-02-24,50.25,249.2,25724.7,25700.0,25950,3334500,280605,80405,7150 +NIFTY,2026-02-18 13:45:00,2026-02-24,52.45,243.95,25730.65,25750.0,25950,3334500,280605,158795,21450 +NIFTY,2026-02-18 13:46:00,2026-02-24,51.85,245.3,25731.7,25750.0,25950,3334500,280605,205985,9230 +NIFTY,2026-02-18 13:47:00,2026-02-24,50.55,248.2,25726.45,25750.0,25950,3294525,283400,140920,15990 +NIFTY,2026-02-18 13:48:00,2026-02-24,52.4,243.2,25735.15,25750.0,25950,3294525,283400,108550,10010 +NIFTY,2026-02-18 13:49:00,2026-02-24,51.55,244.6,25735.5,25750.0,25950,3294525,283400,122135,13390 +NIFTY,2026-02-18 13:50:00,2026-02-24,52.2,242.0,25739.0,25750.0,25950,3340090,283465,58565,2340 +NIFTY,2026-02-18 13:51:00,2026-02-24,52.85,240.35,25744.2,25750.0,25950,3340090,283465,132990,11310 +NIFTY,2026-02-18 13:52:00,2026-02-24,50.35,248.65,25726.05,25750.0,25950,3340090,283465,211900,13000 +NIFTY,2026-02-18 13:53:00,2026-02-24,48.35,257.5,25708.55,25700.0,25950,3305055,286130,327730,34190 +NIFTY,2026-02-18 13:54:00,2026-02-24,46.45,265.0,25700.0,25700.0,25950,3305055,286130,214955,19825 +NIFTY,2026-02-18 13:55:00,2026-02-24,46.8,263.75,25699.75,25700.0,25950,3305055,286130,204945,16055 +NIFTY,2026-02-18 13:56:00,2026-02-24,46.9,263.8,25709.45,25700.0,25950,3396445,276575,298025,7020 +NIFTY,2026-02-18 13:57:00,2026-02-24,47.2,258.9,25718.25,25700.0,25950,3396445,276575,149565,10920 +NIFTY,2026-02-18 13:58:00,2026-02-24,47.65,254.2,25721.9,25700.0,25950,3396445,276575,151840,7280 +NIFTY,2026-02-18 13:59:00,2026-02-24,47.85,253.9,25724.3,25700.0,25950,3497195,276770,87490,6760 +NIFTY,2026-02-18 14:00:00,2026-02-24,47.65,255.25,25725.4,25750.0,25950,3497195,276770,102310,6955 +NIFTY,2026-02-18 14:01:00,2026-02-24,46.85,257.4,25721.5,25700.0,25950,3497195,276770,102895,4420 +NIFTY,2026-02-18 14:02:00,2026-02-24,47.05,256.0,25723.4,25700.0,25950,3496350,273715,52780,8255 +NIFTY,2026-02-18 14:03:00,2026-02-24,47.55,254.15,25723.5,25700.0,25950,3496350,273715,93860,20280 +NIFTY,2026-02-18 14:04:00,2026-02-24,47.75,252.35,25725.45,25750.0,25950,3496350,273715,62660,11180 +NIFTY,2026-02-18 14:05:00,2026-02-24,48.5,249.25,25729.75,25750.0,25950,3491280,274755,111085,11245 +NIFTY,2026-02-18 14:06:00,2026-02-24,48.35,249.7,25727.05,25750.0,25950,3491280,274755,70135,4355 +NIFTY,2026-02-18 14:07:00,2026-02-24,48.9,250.0,25730.0,25750.0,25950,3491280,274755,72475,650 +NIFTY,2026-02-18 14:08:00,2026-02-24,49.7,246.0,25732.9,25750.0,25950,3457090,271375,131885,3055 +NIFTY,2026-02-18 14:09:00,2026-02-24,50.35,245.6,25735.45,25750.0,25950,3457090,271375,203645,3835 +NIFTY,2026-02-18 14:10:00,2026-02-24,51.15,243.15,25737.4,25750.0,25950,3457090,271375,161005,2795 +NIFTY,2026-02-18 14:11:00,2026-02-24,54.45,233.8,25747.4,25750.0,25950,3428490,275990,363675,20930 +NIFTY,2026-02-18 14:12:00,2026-02-24,58.6,225.9,25752.85,25750.0,25950,3428490,275990,507000,23465 +NIFTY,2026-02-18 14:13:00,2026-02-24,57.2,228.1,25753.7,25750.0,25950,3428490,275990,481390,21255 +NIFTY,2026-02-18 14:14:00,2026-02-24,59.35,225.1,25756.8,25750.0,25950,3230890,291135,143260,22620 +NIFTY,2026-02-18 14:15:00,2026-02-24,59.45,226.5,25758.95,25750.0,25950,3230890,291135,554645,38480 +NIFTY,2026-02-18 14:16:00,2026-02-24,59.15,227.8,25757.05,25750.0,25950,3230890,291135,282945,29445 +NIFTY,2026-02-18 14:17:00,2026-02-24,61.0,223.75,25760.85,25750.0,25950,3174470,300105,289510,18525 +NIFTY,2026-02-18 14:18:00,2026-02-24,64.75,219.65,25765.25,25750.0,25950,3174470,300105,514475,22425 +NIFTY,2026-02-18 14:19:00,2026-02-24,67.75,214.5,25771.6,25750.0,25950,3174470,300105,730665,30030 +NIFTY,2026-02-18 14:20:00,2026-02-24,70.95,209.15,25778.45,25800.0,25950,3107065,324805,616655,47125 +NIFTY,2026-02-18 14:21:00,2026-02-24,72.05,209.35,25779.95,25800.0,25950,3107065,324805,951275,49010 +NIFTY,2026-02-18 14:22:00,2026-02-24,75.65,206.05,25786.1,25800.0,25950,3107065,324805,881660,41925 +NIFTY,2026-02-18 14:23:00,2026-02-24,77.85,201.85,25788.8,25800.0,25950,2917135,359060,892970,47905 +NIFTY,2026-02-18 14:24:00,2026-02-24,79.1,204.1,25790.55,25800.0,25950,2917135,359060,770835,47190 +NIFTY,2026-02-18 14:25:00,2026-02-24,73.2,209.3,25781.5,25800.0,25950,2917135,359060,747825,56095 +NIFTY,2026-02-18 14:26:00,2026-02-24,76.3,204.3,25787.8,25800.0,25950,2732145,371865,356070,32890 +NIFTY,2026-02-18 14:27:00,2026-02-24,77.6,201.5,25790.35,25800.0,25950,2732145,371865,382915,28405 +NIFTY,2026-02-18 14:28:00,2026-02-24,73.75,205.8,25785.15,25800.0,25950,2732145,371865,331630,24050 +NIFTY,2026-02-18 14:29:00,2026-02-24,73.75,207.15,25785.2,25800.0,25950,2644135,384800,279630,49465 +NIFTY,2026-02-18 14:30:00,2026-02-24,70.5,209.35,25782.35,25800.0,25950,2644135,384800,267085,19825 +NIFTY,2026-02-18 14:31:00,2026-02-24,68.7,212.55,25777.8,25800.0,25950,2644135,384800,365365,44265 +NIFTY,2026-02-18 14:32:00,2026-02-24,72.55,206.45,25785.4,25800.0,25950,2631265,398645,311545,32695 +NIFTY,2026-02-18 14:33:00,2026-02-24,72.15,205.5,25785.4,25800.0,25950,2631265,398645,513890,32695 +NIFTY,2026-02-18 14:34:00,2026-02-24,69.65,211.3,25779.1,25800.0,25950,2631265,398645,459420,23400 +NIFTY,2026-02-18 14:35:00,2026-02-24,71.2,210.25,25782.85,25800.0,25950,2675335,408330,147810,14235 +NIFTY,2026-02-18 14:36:00,2026-02-24,72.45,207.55,25788.8,25800.0,25950,2675335,408330,240370,21905 +NIFTY,2026-02-18 14:37:00,2026-02-24,70.75,210.45,25785.0,25800.0,25950,2675335,408330,130455,10270 +NIFTY,2026-02-18 14:38:00,2026-02-24,70.8,210.45,25783.05,25800.0,25950,2672735,410735,177320,30160 +NIFTY,2026-02-18 14:39:00,2026-02-24,69.8,211.55,25781.0,25800.0,25950,2672735,410735,100555,10010 +NIFTY,2026-02-18 14:40:00,2026-02-24,69.6,211.25,25782.1,25800.0,25950,2672735,410735,89375,8645 +NIFTY,2026-02-18 14:41:00,2026-02-24,69.65,210.75,25781.35,25800.0,25950,2715245,412815,102635,11180 +NIFTY,2026-02-18 14:42:00,2026-02-24,68.15,212.35,25777.6,25800.0,25950,2715245,412815,189800,12675 +NIFTY,2026-02-18 14:43:00,2026-02-24,68.9,211.55,25777.45,25800.0,25950,2715245,412815,215670,28340 +NIFTY,2026-02-18 14:44:00,2026-02-24,69.15,212.05,25779.8,25800.0,25950,2702310,416325,271960,26715 +NIFTY,2026-02-18 14:45:00,2026-02-24,68.85,214.0,25776.15,25800.0,25950,2702310,416325,236080,33540 +NIFTY,2026-02-18 14:46:00,2026-02-24,67.8,215.8,25775.0,25800.0,25950,2702310,416325,211770,21060 +NIFTY,2026-02-18 14:47:00,2026-02-24,68.4,215.25,25775.05,25800.0,25950,2657720,412100,155220,26520 +NIFTY,2026-02-18 14:48:00,2026-02-24,68.8,213.85,25778.05,25800.0,25950,2657720,412100,219375,26260 +NIFTY,2026-02-18 14:49:00,2026-02-24,69.85,211.8,25781.45,25800.0,25950,2657720,412100,173550,12870 +NIFTY,2026-02-18 14:50:00,2026-02-24,71.7,208.95,25783.3,25800.0,25950,2691715,408005,196040,18850 +NIFTY,2026-02-18 14:51:00,2026-02-24,73.55,206.0,25789.1,25800.0,25950,2691715,408005,391430,22295 +NIFTY,2026-02-18 14:52:00,2026-02-24,72.4,208.4,25786.75,25800.0,25950,2691715,408005,246415,19695 +NIFTY,2026-02-18 14:53:00,2026-02-24,71.35,210.7,25784.5,25800.0,25950,2748135,391170,133120,14365 +NIFTY,2026-02-18 14:54:00,2026-02-24,71.95,207.55,25787.45,25800.0,25950,2748135,391170,126555,7020 +NIFTY,2026-02-18 14:55:00,2026-02-24,72.95,206.75,25789.75,25800.0,25950,2748135,391170,165360,9880 +NIFTY,2026-02-18 14:56:00,2026-02-24,73.0,205.95,25793.15,25800.0,25950,2731755,393120,302705,12415 +NIFTY,2026-02-18 14:57:00,2026-02-24,73.35,205.45,25794.7,25800.0,25950,2731755,393120,165620,9750 +NIFTY,2026-02-18 14:58:00,2026-02-24,72.7,206.55,25793.75,25800.0,25950,2731755,393120,155805,11180 +NIFTY,2026-02-18 14:59:00,2026-02-24,73.4,205.6,25792.15,25800.0,25950,2763150,389480,136305,26910 +NIFTY,2026-02-18 15:00:00,2026-02-24,84.35,188.1,25823.25,25800.0,25950,2763150,389480,1360385,106665 +NIFTY,2026-02-18 15:01:00,2026-02-24,83.0,189.0,25826.35,25850.0,25950,2763150,389480,626730,57005 +NIFTY,2026-02-18 15:02:00,2026-02-24,77.4,196.05,25817.7,25800.0,25950,2599805,406315,486265,54275 +NIFTY,2026-02-18 15:03:00,2026-02-24,76.95,196.45,25813.65,25800.0,25950,2599805,406315,252200,22620 +NIFTY,2026-02-18 15:04:00,2026-02-24,76.7,196.1,25814.55,25800.0,25950,2599805,406315,192140,21580 +NIFTY,2026-02-18 15:05:00,2026-02-24,74.7,199.15,25812.95,25800.0,25950,2631265,414375,200980,15470 +NIFTY,2026-02-18 15:06:00,2026-02-24,76.0,196.8,25815.55,25800.0,25950,2631265,414375,208650,29965 +NIFTY,2026-02-18 15:07:00,2026-02-24,78.8,192.25,25822.35,25800.0,25950,2631265,414375,241345,15340 +NIFTY,2026-02-18 15:08:00,2026-02-24,76.55,195.1,25815.85,25800.0,25950,2666235,416390,266175,14820 +NIFTY,2026-02-18 15:09:00,2026-02-24,78.5,191.6,25825.7,25850.0,25950,2666235,416390,166595,20345 +NIFTY,2026-02-18 15:10:00,2026-02-24,76.95,192.9,25825.4,25850.0,25950,2666235,416390,251225,18525 +NIFTY,2026-02-18 15:11:00,2026-02-24,76.85,193.5,25824.2,25800.0,25950,2642315,424385,129025,31005 +NIFTY,2026-02-18 15:12:00,2026-02-24,77.25,194.35,25824.25,25800.0,25950,2642315,424385,95940,15665 +NIFTY,2026-02-18 15:13:00,2026-02-24,76.1,196.0,25823.05,25800.0,25950,2642315,424385,195845,15665 +NIFTY,2026-02-18 15:14:00,2026-02-24,76.7,195.1,25821.95,25800.0,25950,2677155,414375,169780,21775 +NIFTY,2026-02-18 15:15:00,2026-02-24,77.0,194.2,25823.3,25800.0,25950,2677155,414375,425360,94770 +NIFTY,2026-02-18 15:16:00,2026-02-24,76.75,194.6,25824.05,25800.0,25950,2677155,414375,215735,33085 +NIFTY,2026-02-18 15:17:00,2026-02-24,77.35,193.8,25824.5,25800.0,25950,2538185,421590,189670,15080 +NIFTY,2026-02-18 15:18:00,2026-02-24,76.8,194.95,25826.45,25850.0,25950,2538185,421590,111930,23335 +NIFTY,2026-02-18 15:19:00,2026-02-24,73.7,199.8,25818.3,25800.0,25950,2538185,421590,149305,39390 +NIFTY,2026-02-18 15:20:00,2026-02-24,75.5,198.95,25818.3,25800.0,25950,2486250,401700,169065,38805 +NIFTY,2026-02-18 15:21:00,2026-02-24,76.0,199.6,25818.85,25800.0,25950,2486250,401700,134680,30680 +NIFTY,2026-02-18 15:22:00,2026-02-24,76.15,198.55,25821.45,25800.0,25950,2486250,401700,148655,27430 +NIFTY,2026-02-18 15:23:00,2026-02-24,76.6,199.55,25817.4,25800.0,25950,2327065,386425,129610,14170 +NIFTY,2026-02-18 15:24:00,2026-02-24,76.8,199.05,25817.3,25800.0,25950,2327065,386425,173355,17290 +NIFTY,2026-02-18 15:25:00,2026-02-24,75.45,198.5,25815.15,25800.0,25950,2327065,386425,188240,31655 +NIFTY,2026-02-18 15:26:00,2026-02-24,75.1,197.65,25816.7,25800.0,25950,2328365,379210,193700,11700 +NIFTY,2026-02-18 15:27:00,2026-02-24,75.25,198.0,25813.45,25800.0,25950,2328365,379210,130845,17225 +NIFTY,2026-02-18 15:28:00,2026-02-24,75.8,198.4,25814.0,25800.0,25950,2328365,379210,170690,19370 +NIFTY,2026-02-18 15:29:00,2026-02-24,74.7,197.3,25804.15,25800.0,25950,2258815,361205,285545,21190 +NIFTY,2026-02-18 09:15:00,2026-02-24,46.8,309.85,25713.6,25700.0,26000,8934705,2851355,1297920,131300 +NIFTY,2026-02-18 09:16:00,2026-02-24,46.5,308.55,25717.0,25700.0,26000,9485645,2901080,1040390,116220 +NIFTY,2026-02-18 09:17:00,2026-02-24,47.1,300.75,25731.0,25750.0,26000,9485645,2901080,888940,108160 +NIFTY,2026-02-18 09:18:00,2026-02-24,47.05,297.7,25730.6,25750.0,26000,9485645,2901080,685425,48490 +NIFTY,2026-02-18 09:19:00,2026-02-24,48.1,293.15,25742.05,25750.0,26000,10220015,2991690,885755,58370 +NIFTY,2026-02-18 09:20:00,2026-02-24,45.5,304.4,25725.9,25750.0,26000,10220015,2991690,658255,60580 +NIFTY,2026-02-18 09:21:00,2026-02-24,44.95,307.15,25723.3,25700.0,26000,10220015,2991690,846755,122915 +NIFTY,2026-02-18 09:22:00,2026-02-24,44.5,309.95,25719.75,25700.0,26000,10712975,2999100,533390,35360 +NIFTY,2026-02-18 09:23:00,2026-02-24,41.75,317.4,25711.5,25700.0,26000,10712975,2999100,569725,66820 +NIFTY,2026-02-18 09:24:00,2026-02-24,41.0,318.75,25704.5,25700.0,26000,10712975,2999100,508365,60580 +NIFTY,2026-02-18 09:25:00,2026-02-24,42.85,306.4,25721.45,25700.0,26000,10919025,3013075,799630,91195 +NIFTY,2026-02-18 09:26:00,2026-02-24,43.7,305.0,25722.65,25700.0,26000,10919025,3013075,406640,54405 +NIFTY,2026-02-18 09:27:00,2026-02-24,45.25,295.6,25735.85,25750.0,26000,10919025,3013075,594035,85800 +NIFTY,2026-02-18 09:28:00,2026-02-24,42.05,308.25,25722.15,25700.0,26000,11188515,3050450,551915,86255 +NIFTY,2026-02-18 09:29:00,2026-02-24,43.35,300.45,25728.5,25750.0,26000,11188515,3050450,295165,27820 +NIFTY,2026-02-18 09:30:00,2026-02-24,42.4,304.05,25723.65,25700.0,26000,11188515,3050450,389675,47385 +NIFTY,2026-02-18 09:31:00,2026-02-24,39.7,316.45,25711.95,25700.0,26000,11369605,3072615,488605,85345 +NIFTY,2026-02-18 09:32:00,2026-02-24,40.9,309.7,25718.75,25700.0,26000,11369605,3072615,393055,57330 +NIFTY,2026-02-18 09:33:00,2026-02-24,42.45,301.0,25730.0,25750.0,26000,11369605,3072615,573625,71500 +NIFTY,2026-02-18 09:34:00,2026-02-24,43.5,296.35,25731.45,25750.0,26000,11537500,3086655,322790,39845 +NIFTY,2026-02-18 09:35:00,2026-02-24,43.95,295.4,25733.5,25750.0,26000,11537500,3086655,352820,35880 +NIFTY,2026-02-18 09:36:00,2026-02-24,44.5,290.0,25739.35,25750.0,26000,11537500,3086655,443235,66495 +NIFTY,2026-02-18 09:37:00,2026-02-24,44.35,289.8,25741.7,25750.0,26000,11593465,3108950,424580,59930 +NIFTY,2026-02-18 09:38:00,2026-02-24,44.95,285.95,25741.55,25750.0,26000,11593465,3108950,361660,47515 +NIFTY,2026-02-18 09:39:00,2026-02-24,44.45,288.45,25737.15,25750.0,26000,11593465,3108950,320970,40430 +NIFTY,2026-02-18 09:40:00,2026-02-24,43.8,290.9,25738.1,25750.0,26000,11594895,3072940,352105,55250 +NIFTY,2026-02-18 09:41:00,2026-02-24,44.7,286.9,25741.85,25750.0,26000,11594895,3072940,229580,28275 +NIFTY,2026-02-18 09:42:00,2026-02-24,42.9,292.5,25733.8,25750.0,26000,11594895,3072940,324805,53885 +NIFTY,2026-02-18 09:43:00,2026-02-24,44.5,287.95,25740.05,25750.0,26000,11723335,3091985,220025,30355 +NIFTY,2026-02-18 09:44:00,2026-02-24,44.85,286.7,25741.85,25750.0,26000,11723335,3091985,369655,41730 +NIFTY,2026-02-18 09:45:00,2026-02-24,43.8,291.4,25734.6,25750.0,26000,11723335,3091985,223145,37570 +NIFTY,2026-02-18 09:46:00,2026-02-24,42.75,297.5,25730.15,25750.0,26000,11730290,3092310,304980,55575 +NIFTY,2026-02-18 09:47:00,2026-02-24,41.4,305.05,25718.45,25700.0,26000,11730290,3092310,612365,112580 +NIFTY,2026-02-18 09:48:00,2026-02-24,42.55,302.3,25721.25,25700.0,26000,11730290,3092310,426075,62920 +NIFTY,2026-02-18 09:49:00,2026-02-24,42.2,304.8,25720.45,25700.0,26000,11752910,3081910,321880,30875 +NIFTY,2026-02-18 09:50:00,2026-02-24,41.95,306.3,25716.8,25700.0,26000,11752910,3081910,195130,55185 +NIFTY,2026-02-18 09:51:00,2026-02-24,41.85,305.5,25717.0,25700.0,26000,11752910,3081910,138190,22230 +NIFTY,2026-02-18 09:52:00,2026-02-24,41.05,309.0,25714.65,25700.0,26000,11785475,3098940,158145,50440 +NIFTY,2026-02-18 09:53:00,2026-02-24,41.3,308.9,25711.7,25700.0,26000,11785475,3098940,420225,81380 +NIFTY,2026-02-18 09:54:00,2026-02-24,39.55,321.45,25702.35,25700.0,26000,11785475,3098940,499850,66170 +NIFTY,2026-02-18 09:55:00,2026-02-24,37.6,343.15,25679.9,25700.0,26000,11978005,3054415,1014260,131755 +NIFTY,2026-02-18 09:56:00,2026-02-24,37.35,342.6,25677.8,25700.0,26000,11978005,3054415,684320,121030 +NIFTY,2026-02-18 09:57:00,2026-02-24,36.7,347.6,25668.45,25650.0,26000,11978005,3054415,598715,106405 +NIFTY,2026-02-18 09:58:00,2026-02-24,36.5,351.05,25665.7,25650.0,26000,11901955,2966470,418665,72475 +NIFTY,2026-02-18 09:59:00,2026-02-24,36.85,350.35,25665.45,25650.0,26000,11901955,2966470,722735,64740 +NIFTY,2026-02-18 10:00:00,2026-02-24,36.0,359.15,25656.85,25650.0,26000,11901955,2966470,549315,100295 +NIFTY,2026-02-18 10:01:00,2026-02-24,36.35,356.95,25660.75,25650.0,26000,12174435,2963415,454415,33150 +NIFTY,2026-02-18 10:02:00,2026-02-24,36.65,356.6,25657.65,25650.0,26000,12174435,2963415,341120,58435 +NIFTY,2026-02-18 10:03:00,2026-02-24,36.9,354.9,25661.05,25650.0,26000,12174435,2963415,262925,21580 +NIFTY,2026-02-18 10:04:00,2026-02-24,37.05,353.2,25666.45,25650.0,26000,12418055,2943200,365300,61490 +NIFTY,2026-02-18 10:05:00,2026-02-24,37.25,348.7,25669.8,25650.0,26000,12418055,2943200,433615,48295 +NIFTY,2026-02-18 10:06:00,2026-02-24,37.6,346.15,25671.0,25650.0,26000,12418055,2943200,225225,27820 +NIFTY,2026-02-18 10:07:00,2026-02-24,35.95,359.9,25659.3,25650.0,26000,12720890,2937740,362765,51740 +NIFTY,2026-02-18 10:08:00,2026-02-24,36.7,352.65,25664.35,25650.0,26000,12720890,2937740,529360,76700 +NIFTY,2026-02-18 10:09:00,2026-02-24,36.6,353.3,25665.45,25650.0,26000,12720890,2937740,248690,19435 +NIFTY,2026-02-18 10:10:00,2026-02-24,36.35,355.95,25661.95,25650.0,26000,12725700,2945020,151125,18265 +NIFTY,2026-02-18 10:11:00,2026-02-24,37.4,347.25,25671.1,25650.0,26000,12725700,2945020,213915,22945 +NIFTY,2026-02-18 10:12:00,2026-02-24,37.35,346.85,25672.35,25650.0,26000,12725700,2945020,215735,21970 +NIFTY,2026-02-18 10:13:00,2026-02-24,36.5,353.0,25668.0,25650.0,26000,12816960,2949505,256815,17225 +NIFTY,2026-02-18 10:14:00,2026-02-24,35.85,358.0,25661.95,25650.0,26000,12816960,2949505,227305,14950 +NIFTY,2026-02-18 10:15:00,2026-02-24,36.1,358.0,25663.1,25650.0,26000,12816960,2949505,148330,20670 +NIFTY,2026-02-18 10:16:00,2026-02-24,35.55,361.25,25657.55,25650.0,26000,12874680,2950805,267605,41210 +NIFTY,2026-02-18 10:17:00,2026-02-24,35.25,365.4,25650.5,25650.0,26000,12874680,2950805,577525,94705 +NIFTY,2026-02-18 10:18:00,2026-02-24,37.3,348.7,25670.85,25650.0,26000,12874680,2950805,419380,43550 +NIFTY,2026-02-18 10:19:00,2026-02-24,37.45,347.0,25671.35,25650.0,26000,12846275,2935075,248820,31460 +NIFTY,2026-02-18 10:20:00,2026-02-24,36.6,352.5,25664.55,25650.0,26000,12846275,2935075,265850,20605 +NIFTY,2026-02-18 10:21:00,2026-02-24,37.1,351.7,25664.05,25650.0,26000,12846275,2935075,143390,25155 +NIFTY,2026-02-18 10:22:00,2026-02-24,37.05,352.15,25665.25,25650.0,26000,12933310,2939300,109785,15795 +NIFTY,2026-02-18 10:23:00,2026-02-24,37.05,352.55,25665.9,25650.0,26000,12933310,2939300,105560,6760 +NIFTY,2026-02-18 10:24:00,2026-02-24,36.9,351.25,25670.3,25650.0,26000,12933310,2939300,278330,25740 +NIFTY,2026-02-18 10:25:00,2026-02-24,36.2,355.2,25664.4,25650.0,26000,12979720,2943720,213915,33150 +NIFTY,2026-02-18 10:26:00,2026-02-24,35.5,363.3,25657.25,25650.0,26000,12979720,2943720,255775,88920 +NIFTY,2026-02-18 10:27:00,2026-02-24,35.0,366.75,25652.75,25650.0,26000,12979720,2943720,219440,29185 +NIFTY,2026-02-18 10:28:00,2026-02-24,35.05,361.15,25654.2,25650.0,26000,13015925,2934815,431405,52715 +NIFTY,2026-02-18 10:29:00,2026-02-24,36.4,351.0,25665.35,25650.0,26000,13015925,2934815,268125,40300 +NIFTY,2026-02-18 10:30:00,2026-02-24,35.95,354.1,25662.2,25650.0,26000,13015925,2934815,282490,20215 +NIFTY,2026-02-18 10:31:00,2026-02-24,36.6,348.0,25665.5,25650.0,26000,13078715,2923830,122525,21320 +NIFTY,2026-02-18 10:32:00,2026-02-24,36.25,350.0,25665.8,25650.0,26000,13078715,2923830,125450,8320 +NIFTY,2026-02-18 10:33:00,2026-02-24,36.75,343.65,25673.85,25650.0,26000,13078715,2923830,137475,16900 +NIFTY,2026-02-18 10:34:00,2026-02-24,36.8,347.0,25673.0,25650.0,26000,13188890,2928770,128700,5460 +NIFTY,2026-02-18 10:35:00,2026-02-24,37.4,340.0,25677.8,25700.0,26000,13188890,2928770,266825,29835 +NIFTY,2026-02-18 10:36:00,2026-02-24,37.25,340.25,25678.0,25700.0,26000,13188890,2928770,367185,13650 +NIFTY,2026-02-18 10:37:00,2026-02-24,36.85,344.75,25676.9,25700.0,26000,13215995,2923895,468065,30680 +NIFTY,2026-02-18 10:38:00,2026-02-24,35.35,355.7,25666.2,25650.0,26000,13215995,2923895,328965,41535 +NIFTY,2026-02-18 10:39:00,2026-02-24,35.0,359.5,25660.75,25650.0,26000,13215995,2923895,276640,48100 +NIFTY,2026-02-18 10:40:00,2026-02-24,34.9,360.75,25660.1,25650.0,26000,13266825,2938975,346190,45370 +NIFTY,2026-02-18 10:41:00,2026-02-24,35.2,359.05,25659.55,25650.0,26000,13266825,2938975,154050,36400 +NIFTY,2026-02-18 10:42:00,2026-02-24,35.8,355.0,25665.85,25650.0,26000,13266825,2938975,135070,24895 +NIFTY,2026-02-18 10:43:00,2026-02-24,35.45,356.75,25663.55,25650.0,26000,13280800,2935465,70590,18525 +NIFTY,2026-02-18 10:44:00,2026-02-24,35.35,359.2,25660.75,25650.0,26000,13280800,2935465,62075,9035 +NIFTY,2026-02-18 10:45:00,2026-02-24,35.65,355.2,25664.0,25650.0,26000,13280800,2935465,139165,22490 +NIFTY,2026-02-18 10:46:00,2026-02-24,36.65,346.85,25670.3,25650.0,26000,13267865,2944955,125775,21970 +NIFTY,2026-02-18 10:47:00,2026-02-24,36.85,341.9,25679.55,25700.0,26000,13267865,2944955,219700,35100 +NIFTY,2026-02-18 10:48:00,2026-02-24,36.4,344.0,25680.0,25700.0,26000,13267865,2944955,134875,25740 +NIFTY,2026-02-18 10:49:00,2026-02-24,36.3,344.2,25681.85,25700.0,26000,13298350,2943265,91520,8645 +NIFTY,2026-02-18 10:50:00,2026-02-24,36.6,341.3,25683.4,25700.0,26000,13298350,2943265,107055,18005 +NIFTY,2026-02-18 10:51:00,2026-02-24,36.4,342.9,25682.25,25700.0,26000,13298350,2943265,115050,6045 +NIFTY,2026-02-18 10:52:00,2026-02-24,36.9,339.85,25685.8,25700.0,26000,13302250,2950610,172900,21645 +NIFTY,2026-02-18 10:53:00,2026-02-24,38.55,329.35,25693.6,25700.0,26000,13302250,2950610,362050,39715 +NIFTY,2026-02-18 10:54:00,2026-02-24,38.0,332.8,25691.65,25700.0,26000,13302250,2950610,602225,23920 +NIFTY,2026-02-18 10:55:00,2026-02-24,37.9,331.8,25691.25,25700.0,26000,13252200,2969395,302055,35425 +NIFTY,2026-02-18 10:56:00,2026-02-24,38.05,330.2,25693.9,25700.0,26000,13252200,2969395,201500,19565 +NIFTY,2026-02-18 10:57:00,2026-02-24,38.65,326.7,25698.5,25700.0,26000,13252200,2969395,208780,35425 +NIFTY,2026-02-18 10:58:00,2026-02-24,40.0,319.45,25703.9,25700.0,26000,13258570,2990325,481325,53625 +NIFTY,2026-02-18 10:59:00,2026-02-24,39.85,318.9,25703.2,25700.0,26000,13258570,2990325,384995,35490 +NIFTY,2026-02-18 11:00:00,2026-02-24,39.75,317.1,25707.85,25700.0,26000,13258570,2990325,281710,39390 +NIFTY,2026-02-18 11:01:00,2026-02-24,39.35,319.8,25701.85,25700.0,26000,13304915,3007485,378040,34060 +NIFTY,2026-02-18 11:02:00,2026-02-24,40.15,315.05,25705.9,25700.0,26000,13304915,3007485,322530,40560 +NIFTY,2026-02-18 11:03:00,2026-02-24,38.9,321.7,25700.8,25700.0,26000,13304915,3007485,213135,39325 +NIFTY,2026-02-18 11:04:00,2026-02-24,39.85,316.55,25706.15,25700.0,26000,13294385,3017950,229190,18915 +NIFTY,2026-02-18 11:05:00,2026-02-24,38.8,322.6,25699.95,25700.0,26000,13294385,3017950,237250,31135 +NIFTY,2026-02-18 11:06:00,2026-02-24,38.9,318.95,25699.15,25700.0,26000,13294385,3017950,175630,19825 +NIFTY,2026-02-18 11:07:00,2026-02-24,38.95,319.45,25702.15,25700.0,26000,13271895,3019250,166595,11830 +NIFTY,2026-02-18 11:08:00,2026-02-24,39.15,316.7,25703.15,25700.0,26000,13271895,3019250,96005,11440 +NIFTY,2026-02-18 11:09:00,2026-02-24,39.3,315.0,25703.85,25700.0,26000,13271895,3019250,138775,18590 +NIFTY,2026-02-18 11:10:00,2026-02-24,39.4,313.5,25704.9,25700.0,26000,13287495,3014570,127530,18980 +NIFTY,2026-02-18 11:11:00,2026-02-24,38.7,319.2,25701.6,25700.0,26000,13287495,3014570,160940,13715 +NIFTY,2026-02-18 11:12:00,2026-02-24,36.7,328.8,25693.0,25700.0,26000,13287495,3014570,411255,66690 +NIFTY,2026-02-18 11:13:00,2026-02-24,37.7,323.7,25694.6,25700.0,26000,13265070,3003325,288405,40040 +NIFTY,2026-02-18 11:14:00,2026-02-24,38.9,314.7,25700.05,25700.0,26000,13265070,3003325,229710,26260 +NIFTY,2026-02-18 11:15:00,2026-02-24,38.1,322.1,25696.4,25700.0,26000,13265070,3003325,129285,19305 +NIFTY,2026-02-18 11:16:00,2026-02-24,36.85,327.0,25693.25,25700.0,26000,13303875,3004495,124930,20800 +NIFTY,2026-02-18 11:17:00,2026-02-24,36.25,330.95,25686.45,25700.0,26000,13303875,3004495,279370,55445 +NIFTY,2026-02-18 11:18:00,2026-02-24,36.0,331.25,25686.6,25700.0,26000,13303875,3004495,221650,28925 +NIFTY,2026-02-18 11:19:00,2026-02-24,36.25,330.15,25686.55,25700.0,26000,13330720,3023410,252785,25740 +NIFTY,2026-02-18 11:20:00,2026-02-24,36.5,326.95,25693.4,25700.0,26000,13330720,3023410,163020,12155 +NIFTY,2026-02-18 11:21:00,2026-02-24,36.6,328.6,25691.7,25700.0,26000,13330720,3023410,113620,7865 +NIFTY,2026-02-18 11:22:00,2026-02-24,37.25,324.35,25695.2,25700.0,26000,13407030,3026400,123890,15015 +NIFTY,2026-02-18 11:23:00,2026-02-24,36.9,326.7,25694.35,25700.0,26000,13407030,3026400,109590,10855 +NIFTY,2026-02-18 11:24:00,2026-02-24,35.7,334.5,25688.0,25700.0,26000,13407030,3026400,203580,20345 +NIFTY,2026-02-18 11:25:00,2026-02-24,35.15,336.05,25684.15,25700.0,26000,13454350,3020160,177580,37765 +NIFTY,2026-02-18 11:26:00,2026-02-24,35.8,331.55,25690.55,25700.0,26000,13454350,3020160,430755,69940 +NIFTY,2026-02-18 11:27:00,2026-02-24,36.15,327.4,25691.2,25700.0,26000,13454350,3020160,159055,23335 +NIFTY,2026-02-18 11:28:00,2026-02-24,36.5,325.1,25694.05,25700.0,26000,13403260,3011710,156455,27170 +NIFTY,2026-02-18 11:29:00,2026-02-24,37.0,322.2,25693.55,25700.0,26000,13403260,3011710,152490,19825 +NIFTY,2026-02-18 11:30:00,2026-02-24,36.8,325.15,25691.65,25700.0,26000,13403260,3011710,206050,20215 +NIFTY,2026-02-18 11:31:00,2026-02-24,37.0,324.5,25693.35,25700.0,26000,13422890,3021265,139815,7930 +NIFTY,2026-02-18 11:32:00,2026-02-24,37.2,323.25,25695.3,25700.0,26000,13422890,3021265,188175,29120 +NIFTY,2026-02-18 11:33:00,2026-02-24,38.6,315.6,25701.35,25700.0,26000,13422890,3021265,186485,19630 +NIFTY,2026-02-18 11:34:00,2026-02-24,40.35,303.05,25713.65,25700.0,26000,13377910,3017170,747110,126295 +NIFTY,2026-02-18 11:35:00,2026-02-24,40.8,303.45,25712.25,25700.0,26000,13377910,3017170,400465,35425 +NIFTY,2026-02-18 11:36:00,2026-02-24,39.0,311.0,25705.95,25700.0,26000,13377910,3017170,293150,18005 +NIFTY,2026-02-18 11:37:00,2026-02-24,38.45,314.55,25701.4,25700.0,26000,13514475,3027830,271765,41405 +NIFTY,2026-02-18 11:38:00,2026-02-24,37.75,316.6,25699.35,25700.0,26000,13514475,3027830,193895,24570 +NIFTY,2026-02-18 11:39:00,2026-02-24,36.85,319.85,25698.9,25700.0,26000,13514475,3027830,239070,44980 +NIFTY,2026-02-18 11:40:00,2026-02-24,36.75,321.5,25695.45,25700.0,26000,13556725,3028545,137215,20215 +NIFTY,2026-02-18 11:41:00,2026-02-24,35.4,330.4,25688.6,25700.0,26000,13556725,3028545,406185,56615 +NIFTY,2026-02-18 11:42:00,2026-02-24,34.6,337.95,25681.45,25700.0,26000,13556725,3028545,311220,65325 +NIFTY,2026-02-18 11:43:00,2026-02-24,35.05,335.05,25681.85,25700.0,26000,13614185,3008915,248235,30680 +NIFTY,2026-02-18 11:44:00,2026-02-24,35.65,332.55,25686.9,25700.0,26000,13614185,3008915,204230,16185 +NIFTY,2026-02-18 11:45:00,2026-02-24,35.05,335.75,25684.65,25700.0,26000,13614185,3008915,150800,10270 +NIFTY,2026-02-18 11:46:00,2026-02-24,35.5,333.1,25687.8,25700.0,26000,13690105,3014960,156325,14105 +NIFTY,2026-02-18 11:47:00,2026-02-24,35.5,331.45,25687.9,25700.0,26000,13690105,3014960,101985,18980 +NIFTY,2026-02-18 11:48:00,2026-02-24,35.1,336.3,25684.45,25700.0,26000,13690105,3014960,106990,10855 +NIFTY,2026-02-18 11:49:00,2026-02-24,35.35,331.35,25688.65,25700.0,26000,13719160,3016780,100360,15210 +NIFTY,2026-02-18 11:50:00,2026-02-24,35.85,327.6,25695.6,25700.0,26000,13719160,3016780,169325,21775 +NIFTY,2026-02-18 11:51:00,2026-02-24,35.1,330.7,25691.1,25700.0,26000,13719160,3016780,142545,11635 +NIFTY,2026-02-18 11:52:00,2026-02-24,34.8,333.85,25690.15,25700.0,26000,13780390,3016780,164450,4485 +NIFTY,2026-02-18 11:53:00,2026-02-24,35.05,330.8,25689.3,25700.0,26000,13780390,3013595,49920,6305 +NIFTY,2026-02-18 11:54:00,2026-02-24,35.55,326.15,25695.55,25700.0,26000,13780390,3013595,73775,12220 +NIFTY,2026-02-18 11:55:00,2026-02-24,35.55,325.35,25695.45,25700.0,26000,13787475,3012620,138645,11505 +NIFTY,2026-02-18 11:56:00,2026-02-24,35.5,327.7,25695.9,25700.0,26000,13787475,3012620,90805,3055 +NIFTY,2026-02-18 11:57:00,2026-02-24,35.6,323.1,25695.75,25700.0,26000,13787475,3012620,70850,9815 +NIFTY,2026-02-18 11:58:00,2026-02-24,35.15,327.45,25693.75,25700.0,26000,13833885,3005925,128895,19695 +NIFTY,2026-02-18 11:59:00,2026-02-24,36.4,319.1,25701.05,25700.0,26000,13833885,3005925,163475,16380 +NIFTY,2026-02-18 12:00:00,2026-02-24,36.85,314.55,25703.0,25700.0,26000,13833885,3005925,211120,26650 +NIFTY,2026-02-18 12:01:00,2026-02-24,37.75,308.5,25710.5,25700.0,26000,13803985,3014440,320320,46085 +NIFTY,2026-02-18 12:02:00,2026-02-24,36.9,313.85,25707.35,25700.0,26000,13803985,3014440,284960,19955 +NIFTY,2026-02-18 12:03:00,2026-02-24,36.25,315.35,25706.75,25700.0,26000,13803985,3014440,157495,17290 +NIFTY,2026-02-18 12:04:00,2026-02-24,36.15,316.85,25704.5,25700.0,26000,13885170,3019705,134355,15275 +NIFTY,2026-02-18 12:05:00,2026-02-24,36.5,314.05,25706.45,25700.0,26000,13885170,3019705,100815,11180 +NIFTY,2026-02-18 12:06:00,2026-02-24,37.2,310.6,25709.3,25700.0,26000,13885170,3019705,173095,17875 +NIFTY,2026-02-18 12:07:00,2026-02-24,37.3,309.2,25712.55,25700.0,26000,13950300,3031340,138255,30680 +NIFTY,2026-02-18 12:08:00,2026-02-24,38.0,307.05,25713.9,25700.0,26000,13950300,3031340,294905,35035 +NIFTY,2026-02-18 12:09:00,2026-02-24,37.55,309.3,25713.25,25700.0,26000,13950300,3031340,153465,12480 +NIFTY,2026-02-18 12:10:00,2026-02-24,37.5,309.0,25714.1,25700.0,26000,13935285,3033810,101595,10595 +NIFTY,2026-02-18 12:11:00,2026-02-24,37.85,306.35,25713.25,25700.0,26000,13935285,3033810,363415,12675 +NIFTY,2026-02-18 12:12:00,2026-02-24,37.3,309.5,25709.65,25700.0,26000,13935285,3033810,134290,7670 +NIFTY,2026-02-18 12:13:00,2026-02-24,37.45,309.75,25713.2,25700.0,26000,14132365,3034265,168675,25090 +NIFTY,2026-02-18 12:14:00,2026-02-24,37.3,307.1,25709.85,25700.0,26000,14132365,3034265,76310,6630 +NIFTY,2026-02-18 12:15:00,2026-02-24,38.0,303.7,25714.4,25700.0,26000,14132365,3034265,204750,15535 +NIFTY,2026-02-18 12:16:00,2026-02-24,38.9,300.4,25718.95,25700.0,26000,14132365,3034265,344890,40300 +NIFTY,2026-02-18 12:17:00,2026-02-24,38.2,304.75,25715.45,25700.0,26000,14049295,3042065,237380,15990 +NIFTY,2026-02-18 12:18:00,2026-02-24,37.7,305.55,25715.0,25700.0,26000,14049295,3042065,107380,14755 +NIFTY,2026-02-18 12:19:00,2026-02-24,37.15,308.6,25713.1,25700.0,26000,14049295,3042065,123825,20085 +NIFTY,2026-02-18 12:20:00,2026-02-24,37.5,307.0,25713.85,25700.0,26000,14067365,2998645,165555,30160 +NIFTY,2026-02-18 12:21:00,2026-02-24,38.55,303.95,25719.2,25700.0,26000,14067365,2998645,173810,22230 +NIFTY,2026-02-18 12:22:00,2026-02-24,38.5,303.4,25717.2,25700.0,26000,14067365,2998645,280670,14950 +NIFTY,2026-02-18 12:23:00,2026-02-24,39.05,300.2,25719.9,25700.0,26000,13942175,3009760,246415,13130 +NIFTY,2026-02-18 12:24:00,2026-02-24,39.1,297.95,25720.3,25700.0,26000,13942175,3009760,224120,17680 +NIFTY,2026-02-18 12:25:00,2026-02-24,36.85,309.75,25711.7,25700.0,26000,13942175,3009760,342420,41535 +NIFTY,2026-02-18 12:26:00,2026-02-24,36.95,309.25,25705.7,25700.0,26000,13987285,3010670,387140,66755 +NIFTY,2026-02-18 12:27:00,2026-02-24,37.05,307.6,25706.4,25700.0,26000,13987285,3010670,207545,16250 +NIFTY,2026-02-18 12:28:00,2026-02-24,38.7,299.4,25716.2,25700.0,26000,13987285,3010670,174915,17875 +NIFTY,2026-02-18 12:29:00,2026-02-24,37.7,305.15,25711.75,25700.0,26000,13985335,3005470,296530,18070 +NIFTY,2026-02-18 12:30:00,2026-02-24,38.3,300.5,25718.1,25700.0,26000,13985335,3005470,116480,13845 +NIFTY,2026-02-18 12:31:00,2026-02-24,38.8,298.35,25720.1,25700.0,26000,13985335,3005470,151450,18525 +NIFTY,2026-02-18 12:32:00,2026-02-24,39.55,296.1,25720.65,25700.0,26000,13929760,3009565,259350,20540 +NIFTY,2026-02-18 12:33:00,2026-02-24,39.1,297.0,25722.45,25700.0,26000,13929760,3009565,173810,12220 +NIFTY,2026-02-18 12:34:00,2026-02-24,38.9,297.3,25722.7,25700.0,26000,13929760,3009565,245505,18395 +NIFTY,2026-02-18 12:35:00,2026-02-24,39.1,297.6,25725.65,25750.0,26000,13921310,3015870,325975,29380 +NIFTY,2026-02-18 12:36:00,2026-02-24,38.85,297.1,25724.8,25700.0,26000,13921310,3015870,168935,17225 +NIFTY,2026-02-18 12:37:00,2026-02-24,39.95,293.0,25729.45,25750.0,26000,13921310,3015870,204815,18460 +NIFTY,2026-02-18 12:38:00,2026-02-24,39.75,291.85,25732.15,25750.0,26000,13872235,3032640,215345,11115 +NIFTY,2026-02-18 12:39:00,2026-02-24,40.1,289.9,25732.25,25750.0,26000,13872235,3032640,325065,55770 +NIFTY,2026-02-18 12:40:00,2026-02-24,38.35,297.55,25722.4,25700.0,26000,13872235,3032640,299780,33735 +NIFTY,2026-02-18 12:41:00,2026-02-24,37.85,301.25,25720.1,25700.0,26000,13740285,3041155,289575,45305 +NIFTY,2026-02-18 12:42:00,2026-02-24,39.45,292.4,25725.85,25750.0,26000,13740285,3041155,188045,21905 +NIFTY,2026-02-18 12:43:00,2026-02-24,39.2,293.55,25726.4,25750.0,26000,13740285,3041155,151190,16120 +NIFTY,2026-02-18 12:44:00,2026-02-24,39.2,293.85,25726.35,25750.0,26000,13695435,3046095,153140,11245 +NIFTY,2026-02-18 12:45:00,2026-02-24,38.5,295.7,25724.75,25700.0,26000,13695435,3046095,131820,18785 +NIFTY,2026-02-18 12:46:00,2026-02-24,38.95,293.0,25727.0,25750.0,26000,13695435,3046095,90740,13065 +NIFTY,2026-02-18 12:47:00,2026-02-24,38.8,295.25,25726.7,25750.0,26000,13741780,3048305,80210,6435 +NIFTY,2026-02-18 12:48:00,2026-02-24,38.35,298.0,25722.8,25700.0,26000,13741780,3048305,78520,7670 +NIFTY,2026-02-18 12:49:00,2026-02-24,36.95,305.0,25713.95,25700.0,26000,13741780,3048305,426985,43225 +NIFTY,2026-02-18 12:50:00,2026-02-24,37.5,301.0,25714.8,25700.0,26000,13778505,3046940,195585,21320 +NIFTY,2026-02-18 12:51:00,2026-02-24,36.9,304.4,25712.45,25700.0,26000,13778505,3046940,124085,21580 +NIFTY,2026-02-18 12:52:00,2026-02-24,37.9,299.0,25717.3,25700.0,26000,13778505,3046940,58110,25155 +NIFTY,2026-02-18 12:53:00,2026-02-24,39.05,291.85,25726.05,25750.0,26000,13712465,3052400,278915,26065 +NIFTY,2026-02-18 12:54:00,2026-02-24,38.65,294.0,25726.65,25750.0,26000,13712465,3052400,184730,16770 +NIFTY,2026-02-18 12:55:00,2026-02-24,37.85,296.5,25722.85,25700.0,26000,13712465,3052400,123825,17940 +NIFTY,2026-02-18 12:56:00,2026-02-24,38.85,291.8,25724.75,25700.0,26000,13671255,3055455,141505,8580 +NIFTY,2026-02-18 12:57:00,2026-02-24,38.95,291.3,25727.65,25750.0,26000,13671255,3055455,201045,30420 +NIFTY,2026-02-18 12:58:00,2026-02-24,39.45,286.6,25732.0,25750.0,26000,13671255,3055455,252980,35360 +NIFTY,2026-02-18 12:59:00,2026-02-24,39.75,285.85,25731.85,25750.0,26000,13693290,3063580,146835,13780 +NIFTY,2026-02-18 13:00:00,2026-02-24,39.9,283.95,25735.9,25750.0,26000,13693290,3063580,232830,19305 +NIFTY,2026-02-18 13:01:00,2026-02-24,40.2,282.75,25740.2,25750.0,26000,13693290,3063580,501670,81705 +NIFTY,2026-02-18 13:02:00,2026-02-24,38.35,293.0,25729.0,25750.0,26000,13734565,3076125,345215,51740 +NIFTY,2026-02-18 13:03:00,2026-02-24,38.35,293.3,25727.25,25750.0,26000,13734565,3076125,367250,45435 +NIFTY,2026-02-18 13:04:00,2026-02-24,39.9,284.35,25737.0,25750.0,26000,13734565,3076125,295295,24570 +NIFTY,2026-02-18 13:05:00,2026-02-24,40.0,283.95,25740.5,25750.0,26000,13743860,3076905,204490,20475 +NIFTY,2026-02-18 13:06:00,2026-02-24,39.65,287.45,25739.5,25750.0,26000,13743860,3076905,163540,16900 +NIFTY,2026-02-18 13:07:00,2026-02-24,38.85,289.55,25735.95,25750.0,26000,13743860,3076905,270335,11440 +NIFTY,2026-02-18 13:08:00,2026-02-24,39.0,289.4,25734.25,25750.0,26000,13735150,3087370,144755,12415 +NIFTY,2026-02-18 13:09:00,2026-02-24,39.1,288.7,25731.75,25750.0,26000,13735150,3087370,110955,10725 +NIFTY,2026-02-18 13:10:00,2026-02-24,37.3,297.0,25720.35,25700.0,26000,13735150,3087370,353535,22490 +NIFTY,2026-02-18 13:11:00,2026-02-24,37.95,294.0,25721.6,25700.0,26000,13656500,3085160,184340,27755 +NIFTY,2026-02-18 13:12:00,2026-02-24,38.85,289.1,25726.95,25750.0,26000,13656500,3085160,143520,16770 +NIFTY,2026-02-18 13:13:00,2026-02-24,38.8,290.0,25727.65,25750.0,26000,13656500,3085160,205725,30355 +NIFTY,2026-02-18 13:14:00,2026-02-24,39.6,285.65,25731.5,25750.0,26000,13689000,3083925,148460,26780 +NIFTY,2026-02-18 13:15:00,2026-02-24,40.65,281.2,25739.45,25750.0,26000,13689000,3083925,616200,42250 +NIFTY,2026-02-18 13:16:00,2026-02-24,39.65,283.45,25734.45,25750.0,26000,13689000,3083925,229515,22425 +NIFTY,2026-02-18 13:17:00,2026-02-24,39.4,287.35,25735.0,25750.0,26000,13700245,3094715,275015,56615 +NIFTY,2026-02-18 13:18:00,2026-02-24,39.75,284.55,25738.65,25750.0,26000,13700245,3094715,113230,18070 +NIFTY,2026-02-18 13:19:00,2026-02-24,40.25,282.2,25740.85,25750.0,26000,13700245,3094715,193115,19565 +NIFTY,2026-02-18 13:20:00,2026-02-24,40.45,282.5,25745.85,25750.0,26000,13748670,3123185,203515,14300 +NIFTY,2026-02-18 13:21:00,2026-02-24,39.7,283.75,25745.65,25750.0,26000,13748670,3123185,222105,26715 +NIFTY,2026-02-18 13:22:00,2026-02-24,40.35,282.2,25750.85,25750.0,26000,13748670,3123185,170105,19175 +NIFTY,2026-02-18 13:23:00,2026-02-24,41.2,276.9,25752.45,25750.0,26000,13747240,3138915,260390,31850 +NIFTY,2026-02-18 13:24:00,2026-02-24,40.5,280.45,25744.85,25750.0,26000,13747240,3138915,616330,77350 +NIFTY,2026-02-18 13:25:00,2026-02-24,38.9,288.3,25736.05,25750.0,26000,13747240,3138915,402805,42640 +NIFTY,2026-02-18 13:26:00,2026-02-24,39.75,285.45,25731.1,25750.0,26000,13447525,3115255,218790,35165 +NIFTY,2026-02-18 13:27:00,2026-02-24,38.65,288.9,25725.1,25750.0,26000,13447525,3115255,190385,26130 +NIFTY,2026-02-18 13:28:00,2026-02-24,37.8,292.0,25718.7,25700.0,26000,13447525,3115255,253500,42705 +NIFTY,2026-02-18 13:29:00,2026-02-24,38.85,288.2,25728.05,25750.0,26000,13473525,3116425,291980,31330 +NIFTY,2026-02-18 13:30:00,2026-02-24,38.45,289.4,25725.5,25750.0,26000,13473525,3116425,158665,17810 +NIFTY,2026-02-18 13:31:00,2026-02-24,39.05,286.65,25726.75,25750.0,26000,13473525,3116425,166010,14235 +NIFTY,2026-02-18 13:32:00,2026-02-24,38.7,289.65,25726.7,25750.0,26000,13392340,3109210,201825,11700 +NIFTY,2026-02-18 13:33:00,2026-02-24,38.75,288.6,25726.65,25750.0,26000,13392340,3109210,144040,6630 +NIFTY,2026-02-18 13:34:00,2026-02-24,38.7,288.55,25727.55,25750.0,26000,13392340,3109210,100230,5785 +NIFTY,2026-02-18 13:35:00,2026-02-24,39.15,287.0,25729.5,25750.0,26000,13385645,3111680,88205,12415 +NIFTY,2026-02-18 13:36:00,2026-02-24,38.25,292.0,25719.85,25700.0,26000,13385645,3111680,176475,14235 +NIFTY,2026-02-18 13:37:00,2026-02-24,37.8,294.0,25723.25,25700.0,26000,13385645,3111680,192790,21515 +NIFTY,2026-02-18 13:38:00,2026-02-24,38.7,288.5,25725.75,25750.0,26000,13492570,3106025,130195,32045 +NIFTY,2026-02-18 13:39:00,2026-02-24,38.0,292.9,25721.35,25700.0,26000,13492570,3106025,114205,18915 +NIFTY,2026-02-18 13:40:00,2026-02-24,38.9,287.4,25727.45,25750.0,26000,13492570,3106025,173420,8775 +NIFTY,2026-02-18 13:41:00,2026-02-24,38.55,289.65,25723.7,25700.0,26000,13455130,3097120,115895,8190 +NIFTY,2026-02-18 13:42:00,2026-02-24,37.65,295.3,25719.5,25700.0,26000,13455130,3097120,82225,18655 +NIFTY,2026-02-18 13:43:00,2026-02-24,38.0,293.3,25718.55,25700.0,26000,13455130,3097120,129285,24960 +NIFTY,2026-02-18 13:44:00,2026-02-24,38.9,288.5,25724.7,25700.0,26000,13476775,3078985,128310,22035 +NIFTY,2026-02-18 13:45:00,2026-02-24,40.65,282.05,25730.65,25750.0,26000,13476775,3078985,292825,35295 +NIFTY,2026-02-18 13:46:00,2026-02-24,40.25,283.2,25731.7,25750.0,26000,13476775,3078985,307515,21580 +NIFTY,2026-02-18 13:47:00,2026-02-24,39.3,286.75,25726.45,25750.0,26000,13350935,3094390,228800,43160 +NIFTY,2026-02-18 13:48:00,2026-02-24,40.55,281.15,25735.15,25750.0,26000,13350935,3094390,181545,20215 +NIFTY,2026-02-18 13:49:00,2026-02-24,39.95,282.7,25735.5,25750.0,26000,13350935,3094390,218530,25285 +NIFTY,2026-02-18 13:50:00,2026-02-24,40.45,280.0,25739.0,25750.0,26000,13372970,3106610,111215,10010 +NIFTY,2026-02-18 13:51:00,2026-02-24,40.75,277.7,25744.2,25750.0,26000,13372970,3106610,236145,36335 +NIFTY,2026-02-18 13:52:00,2026-02-24,38.95,287.85,25726.05,25750.0,26000,13372970,3106610,430430,56485 +NIFTY,2026-02-18 13:53:00,2026-02-24,37.6,296.45,25708.55,25700.0,26000,13432185,3119415,598065,133510 +NIFTY,2026-02-18 13:54:00,2026-02-24,36.1,304.9,25700.0,25700.0,26000,13432185,3119415,422760,130975 +NIFTY,2026-02-18 13:55:00,2026-02-24,36.5,303.4,25699.75,25700.0,26000,13432185,3119415,389415,89895 +NIFTY,2026-02-18 13:56:00,2026-02-24,36.5,302.75,25709.45,25700.0,26000,13546715,3041545,223015,39000 +NIFTY,2026-02-18 13:57:00,2026-02-24,36.8,297.0,25718.25,25700.0,26000,13546715,3041545,272155,62465 +NIFTY,2026-02-18 13:58:00,2026-02-24,37.1,293.5,25721.9,25700.0,26000,13546715,3041545,229645,39910 +NIFTY,2026-02-18 13:59:00,2026-02-24,37.05,293.05,25724.3,25700.0,26000,13655850,3018470,188630,19890 +NIFTY,2026-02-18 14:00:00,2026-02-24,36.85,294.15,25725.4,25750.0,26000,13655850,3018470,163865,32435 +NIFTY,2026-02-18 14:01:00,2026-02-24,36.45,296.7,25721.5,25700.0,26000,13655850,3018470,176150,23335 +NIFTY,2026-02-18 14:02:00,2026-02-24,36.55,295.15,25723.4,25700.0,26000,13680940,3027115,177580,25220 +NIFTY,2026-02-18 14:03:00,2026-02-24,36.95,292.3,25723.5,25700.0,26000,13680940,3027115,198250,25805 +NIFTY,2026-02-18 14:04:00,2026-02-24,36.95,291.2,25725.45,25750.0,26000,13680940,3027115,153335,24765 +NIFTY,2026-02-18 14:05:00,2026-02-24,37.8,287.7,25729.75,25750.0,26000,13709995,3051880,220480,41535 +NIFTY,2026-02-18 14:06:00,2026-02-24,37.35,289.6,25727.05,25750.0,26000,13709995,3051880,143065,15340 +NIFTY,2026-02-18 14:07:00,2026-02-24,37.9,286.8,25730.0,25750.0,26000,13709995,3051880,118625,7475 +NIFTY,2026-02-18 14:08:00,2026-02-24,38.65,284.05,25732.9,25750.0,26000,13671385,3054155,182195,22490 +NIFTY,2026-02-18 14:09:00,2026-02-24,38.9,283.75,25735.45,25750.0,26000,13671385,3054155,260195,20475 +NIFTY,2026-02-18 14:10:00,2026-02-24,39.5,281.0,25737.4,25750.0,26000,13671385,3054155,292110,35620 +NIFTY,2026-02-18 14:11:00,2026-02-24,41.95,270.55,25747.4,25750.0,26000,13529815,3080350,649805,93535 +NIFTY,2026-02-18 14:12:00,2026-02-24,45.45,262.3,25752.85,25750.0,26000,13529815,3080350,1201590,88140 +NIFTY,2026-02-18 14:13:00,2026-02-24,44.45,265.15,25753.7,25750.0,26000,13529815,3080350,769210,76440 +NIFTY,2026-02-18 14:14:00,2026-02-24,46.05,262.35,25756.8,25750.0,26000,13147745,3131115,488215,41080 +NIFTY,2026-02-18 14:15:00,2026-02-24,46.35,262.7,25758.95,25750.0,26000,13147745,3131115,1141075,76960 +NIFTY,2026-02-18 14:16:00,2026-02-24,46.0,265.25,25757.05,25750.0,26000,13147745,3131115,757250,80015 +NIFTY,2026-02-18 14:17:00,2026-02-24,47.75,259.75,25760.85,25750.0,26000,12986935,3160105,749450,35685 +NIFTY,2026-02-18 14:18:00,2026-02-24,50.7,255.55,25765.25,25750.0,26000,12986935,3160105,1904825,57980 +NIFTY,2026-02-18 14:19:00,2026-02-24,53.0,250.55,25771.6,25750.0,26000,12986935,3160105,1202695,119405 +NIFTY,2026-02-18 14:20:00,2026-02-24,54.85,245.0,25778.45,25800.0,26000,12822420,3214185,1125540,102180 +NIFTY,2026-02-18 14:21:00,2026-02-24,56.7,244.55,25779.95,25800.0,26000,12822420,3214185,1777035,102505 +NIFTY,2026-02-18 14:22:00,2026-02-24,59.95,240.25,25786.1,25800.0,26000,12822420,3214185,1810250,129610 +NIFTY,2026-02-18 14:23:00,2026-02-24,61.8,235.2,25788.8,25800.0,26000,12131340,3325010,1436955,120380 +NIFTY,2026-02-18 14:24:00,2026-02-24,62.15,238.6,25790.55,25800.0,26000,12131340,3325010,1437345,95355 +NIFTY,2026-02-18 14:25:00,2026-02-24,57.75,244.25,25781.5,25800.0,26000,12131340,3325010,1443000,90870 +NIFTY,2026-02-18 14:26:00,2026-02-24,60.05,238.7,25787.8,25800.0,26000,11846900,3417960,870675,79365 +NIFTY,2026-02-18 14:27:00,2026-02-24,61.05,235.45,25790.35,25800.0,26000,11846900,3417960,1007045,86580 +NIFTY,2026-02-18 14:28:00,2026-02-24,57.85,240.0,25785.15,25800.0,26000,11846900,3417960,740740,70330 +NIFTY,2026-02-18 14:29:00,2026-02-24,57.9,241.15,25785.2,25800.0,26000,11804845,3430115,595920,84045 +NIFTY,2026-02-18 14:30:00,2026-02-24,55.05,244.75,25782.35,25800.0,26000,11804845,3430115,573495,35425 +NIFTY,2026-02-18 14:31:00,2026-02-24,53.85,247.2,25777.8,25800.0,26000,11804845,3430115,767910,116350 +NIFTY,2026-02-18 14:32:00,2026-02-24,57.0,241.6,25785.4,25800.0,26000,11918530,3366870,674635,65520 +NIFTY,2026-02-18 14:33:00,2026-02-24,56.6,239.8,25785.4,25800.0,26000,11918530,3366870,986245,66625 +NIFTY,2026-02-18 14:34:00,2026-02-24,54.4,246.3,25779.1,25800.0,26000,11918530,3366870,781820,61360 +NIFTY,2026-02-18 14:35:00,2026-02-24,55.85,243.95,25782.85,25800.0,26000,11790610,3375190,492245,29510 +NIFTY,2026-02-18 14:36:00,2026-02-24,56.85,241.7,25788.8,25800.0,26000,11790610,3375190,630890,30875 +NIFTY,2026-02-18 14:37:00,2026-02-24,55.35,245.15,25785.0,25800.0,26000,11790610,3375190,354640,23660 +NIFTY,2026-02-18 14:38:00,2026-02-24,55.2,245.0,25783.05,25800.0,26000,11754665,3348020,438880,34255 +NIFTY,2026-02-18 14:39:00,2026-02-24,54.8,246.1,25781.0,25800.0,26000,11754665,3348020,321425,33215 +NIFTY,2026-02-18 14:40:00,2026-02-24,54.6,246.9,25782.1,25800.0,26000,11754665,3348020,313820,46280 +NIFTY,2026-02-18 14:41:00,2026-02-24,54.45,246.2,25781.35,25800.0,26000,11816935,3353220,267020,26390 +NIFTY,2026-02-18 14:42:00,2026-02-24,53.15,248.3,25777.6,25800.0,26000,11816935,3353220,325000,26260 +NIFTY,2026-02-18 14:43:00,2026-02-24,53.95,246.8,25777.45,25800.0,26000,11816935,3353220,541060,56030 +NIFTY,2026-02-18 14:44:00,2026-02-24,54.1,247.0,25779.8,25800.0,26000,11747450,3340285,519480,44525 +NIFTY,2026-02-18 14:45:00,2026-02-24,53.75,249.0,25776.15,25800.0,26000,11747450,3340285,361335,53105 +NIFTY,2026-02-18 14:46:00,2026-02-24,53.1,250.55,25775.0,25800.0,26000,11747450,3340285,343655,50115 +NIFTY,2026-02-18 14:47:00,2026-02-24,53.6,249.5,25775.05,25800.0,26000,11725025,3288480,285870,26520 +NIFTY,2026-02-18 14:48:00,2026-02-24,53.8,248.6,25778.05,25800.0,26000,11725025,3288480,482170,68120 +NIFTY,2026-02-18 14:49:00,2026-02-24,54.55,246.75,25781.45,25800.0,26000,11725025,3288480,262405,30030 +NIFTY,2026-02-18 14:50:00,2026-02-24,56.15,242.7,25783.3,25800.0,26000,11913980,3253770,801515,56290 +NIFTY,2026-02-18 14:51:00,2026-02-24,57.75,240.1,25789.1,25800.0,26000,11913980,3253770,646425,52585 +NIFTY,2026-02-18 14:52:00,2026-02-24,56.7,242.9,25786.75,25800.0,26000,11913980,3253770,506350,60125 +NIFTY,2026-02-18 14:53:00,2026-02-24,56.1,243.8,25784.5,25800.0,26000,11921390,3262480,375635,11180 +NIFTY,2026-02-18 14:54:00,2026-02-24,56.6,242.0,25787.45,25800.0,26000,11921390,3262480,324090,19695 +NIFTY,2026-02-18 14:55:00,2026-02-24,57.0,240.65,25789.75,25800.0,26000,11921390,3262480,335530,33215 +NIFTY,2026-02-18 14:56:00,2026-02-24,57.25,240.0,25793.15,25800.0,26000,11962210,3299010,780065,88725 +NIFTY,2026-02-18 14:57:00,2026-02-24,57.55,239.75,25794.7,25800.0,26000,11962210,3299010,467480,25545 +NIFTY,2026-02-18 14:58:00,2026-02-24,57.55,240.9,25793.75,25800.0,26000,11962210,3299010,459290,24700 +NIFTY,2026-02-18 14:59:00,2026-02-24,57.7,240.0,25792.15,25800.0,26000,11932960,3309215,284700,27495 +NIFTY,2026-02-18 15:00:00,2026-02-24,66.65,220.4,25823.25,25800.0,26000,11932960,3309215,2774525,215150 +NIFTY,2026-02-18 15:01:00,2026-02-24,65.4,221.55,25826.35,25850.0,26000,11932960,3309215,1252160,128310 +NIFTY,2026-02-18 15:02:00,2026-02-24,61.0,229.25,25817.7,25800.0,26000,11220430,3364465,1360060,221650 +NIFTY,2026-02-18 15:03:00,2026-02-24,60.35,229.65,25813.65,25800.0,26000,11220430,3364465,639015,74945 +NIFTY,2026-02-18 15:04:00,2026-02-24,60.3,229.25,25814.55,25800.0,26000,11220430,3364465,523510,62920 +NIFTY,2026-02-18 15:05:00,2026-02-24,58.45,233.25,25812.95,25800.0,26000,11425635,3349580,500500,78455 +NIFTY,2026-02-18 15:06:00,2026-02-24,59.1,230.45,25815.55,25800.0,26000,11425635,3349580,546195,50115 +NIFTY,2026-02-18 15:07:00,2026-02-24,61.95,225.85,25822.35,25800.0,26000,11425635,3349580,666445,60970 +NIFTY,2026-02-18 15:08:00,2026-02-24,59.95,228.1,25815.85,25800.0,26000,11397750,3341325,578240,90220 +NIFTY,2026-02-18 15:09:00,2026-02-24,61.5,224.5,25825.7,25850.0,26000,11397750,3341325,410800,53495 +NIFTY,2026-02-18 15:10:00,2026-02-24,60.3,226.05,25825.4,25850.0,26000,11397750,3341325,520585,62855 +NIFTY,2026-02-18 15:11:00,2026-02-24,60.2,226.85,25824.2,25800.0,26000,11335480,3370510,383825,61165 +NIFTY,2026-02-18 15:12:00,2026-02-24,60.65,226.85,25824.25,25800.0,26000,11335480,3370510,387595,54210 +NIFTY,2026-02-18 15:13:00,2026-02-24,59.65,228.95,25823.05,25800.0,26000,11335480,3370510,339170,45435 +NIFTY,2026-02-18 15:14:00,2026-02-24,60.2,228.4,25821.95,25800.0,26000,11412180,3329105,401635,67340 +NIFTY,2026-02-18 15:15:00,2026-02-24,60.2,227.7,25823.3,25800.0,26000,11412180,3329105,596570,93405 +NIFTY,2026-02-18 15:16:00,2026-02-24,60.0,228.0,25824.05,25800.0,26000,11412180,3329105,518310,44005 +NIFTY,2026-02-18 15:17:00,2026-02-24,60.2,226.85,25824.5,25800.0,26000,11394955,3285425,330395,33605 +NIFTY,2026-02-18 15:18:00,2026-02-24,60.15,228.15,25826.45,25850.0,26000,11394955,3285425,343070,37050 +NIFTY,2026-02-18 15:19:00,2026-02-24,57.6,233.65,25818.3,25800.0,26000,11394955,3285425,549835,105105 +NIFTY,2026-02-18 15:20:00,2026-02-24,59.35,232.5,25818.3,25800.0,26000,11284780,3205800,539175,66235 +NIFTY,2026-02-18 15:21:00,2026-02-24,59.8,232.75,25818.85,25800.0,26000,11284780,3205800,381550,41925 +NIFTY,2026-02-18 15:22:00,2026-02-24,60.0,232.05,25821.45,25800.0,26000,11284780,3205800,416910,48490 +NIFTY,2026-02-18 15:23:00,2026-02-24,60.1,233.0,25817.4,25800.0,26000,10964460,3163810,436475,26325 +NIFTY,2026-02-18 15:24:00,2026-02-24,60.35,232.65,25817.3,25800.0,26000,10964460,3163810,393640,96655 +NIFTY,2026-02-18 15:25:00,2026-02-24,59.25,232.3,25815.15,25800.0,26000,10964460,3163810,466050,49985 +NIFTY,2026-02-18 15:26:00,2026-02-24,58.95,231.9,25816.7,25800.0,26000,11112790,3139890,634920,65325 +NIFTY,2026-02-18 15:27:00,2026-02-24,59.2,231.6,25813.45,25800.0,26000,11112790,3139890,466310,59215 +NIFTY,2026-02-18 15:28:00,2026-02-24,59.55,231.65,25814.0,25800.0,26000,11112790,3139890,485030,109980 +NIFTY,2026-02-18 15:29:00,2026-02-24,58.5,231.5,25804.15,25800.0,26000,10987535,3080480,698685,65520 +NIFTY,2026-02-18 15:30:00,2026-02-24,58.85,231.05,25804.15,25800.0,26000,10987535,3080480,5005,2405 +NIFTY,2026-02-18 09:15:00,2026-02-24,36.85,348.65,25713.6,25700.0,26050,978120,85800,530465,8580 +NIFTY,2026-02-18 09:16:00,2026-02-24,36.1,349.7,25717.0,25700.0,26050,1221220,90155,669110,5070 +NIFTY,2026-02-18 09:17:00,2026-02-24,36.85,339.95,25731.0,25750.0,26050,1221220,90155,290680,6305 +NIFTY,2026-02-18 09:18:00,2026-02-24,36.65,340.2,25730.6,25750.0,26050,1221220,90155,272675,780 +NIFTY,2026-02-18 09:19:00,2026-02-24,37.9,336.4,25742.05,25750.0,26050,1561755,96135,253435,1365 +NIFTY,2026-02-18 09:20:00,2026-02-24,35.65,344.55,25725.9,25750.0,26050,1561755,96135,239720,2470 +NIFTY,2026-02-18 09:21:00,2026-02-24,35.5,346.5,25723.3,25700.0,26050,1561755,96135,255125,4225 +NIFTY,2026-02-18 09:22:00,2026-02-24,35.1,347.35,25719.75,25700.0,26050,1780025,95745,163540,2600 +NIFTY,2026-02-18 09:23:00,2026-02-24,33.15,358.3,25711.5,25700.0,26050,1780025,95745,220025,2080 +NIFTY,2026-02-18 09:24:00,2026-02-24,32.05,360.25,25704.5,25700.0,26050,1780025,95745,205920,11635 +NIFTY,2026-02-18 09:25:00,2026-02-24,33.75,346.9,25721.45,25700.0,26050,1978795,100035,279565,13130 +NIFTY,2026-02-18 09:26:00,2026-02-24,34.2,347.35,25722.65,25700.0,26050,1978795,100035,184860,5980 +NIFTY,2026-02-18 09:27:00,2026-02-24,35.55,335.45,25735.85,25750.0,26050,1978795,100035,224965,5590 +NIFTY,2026-02-18 09:28:00,2026-02-24,33.0,348.9,25722.15,25700.0,26050,2131350,102830,202475,4225 +NIFTY,2026-02-18 09:29:00,2026-02-24,33.8,341.95,25728.5,25750.0,26050,2131350,102830,169260,4940 +NIFTY,2026-02-18 09:30:00,2026-02-24,33.15,346.1,25723.65,25700.0,26050,2131350,102830,146510,2275 +NIFTY,2026-02-18 09:31:00,2026-02-24,31.35,354.25,25711.95,25700.0,26050,2267070,105430,141700,2665 +NIFTY,2026-02-18 09:32:00,2026-02-24,32.0,347.9,25718.75,25700.0,26050,2267070,105430,140205,4030 +NIFTY,2026-02-18 09:33:00,2026-02-24,33.3,342.35,25730.0,25750.0,26050,2267070,105430,141245,2925 +NIFTY,2026-02-18 09:34:00,2026-02-24,34.0,344.1,25731.45,25750.0,26050,2356640,105365,70330,715 +NIFTY,2026-02-18 09:35:00,2026-02-24,34.3,335.85,25733.5,25750.0,26050,2356640,105365,98930,975 +NIFTY,2026-02-18 09:36:00,2026-02-24,34.9,331.05,25739.35,25750.0,26050,2356640,105365,158730,6045 +NIFTY,2026-02-18 09:37:00,2026-02-24,34.75,327.9,25741.7,25750.0,26050,2423590,108225,125385,2665 +NIFTY,2026-02-18 09:38:00,2026-02-24,35.1,325.15,25741.55,25750.0,26050,2423590,108225,126490,1625 +NIFTY,2026-02-18 09:39:00,2026-02-24,34.1,327.25,25737.15,25750.0,26050,2423590,108225,93080,1300 +NIFTY,2026-02-18 09:40:00,2026-02-24,34.1,330.7,25738.1,25750.0,26050,2444520,109655,93860,3770 +NIFTY,2026-02-18 09:41:00,2026-02-24,34.75,326.75,25741.85,25750.0,26050,2444520,109655,100360,2730 +NIFTY,2026-02-18 09:42:00,2026-02-24,33.6,333.6,25733.8,25750.0,26050,2444520,109655,93275,1235 +NIFTY,2026-02-18 09:43:00,2026-02-24,34.6,328.2,25740.05,25750.0,26050,2448680,109200,65325,3185 +NIFTY,2026-02-18 09:44:00,2026-02-24,34.95,328.3,25741.85,25750.0,26050,2448680,109200,144430,2275 +NIFTY,2026-02-18 09:45:00,2026-02-24,34.2,330.0,25734.6,25750.0,26050,2448680,109200,119535,2405 +NIFTY,2026-02-18 09:46:00,2026-02-24,33.45,333.9,25730.15,25750.0,26050,2446470,112255,119015,650 +NIFTY,2026-02-18 09:47:00,2026-02-24,32.45,346.2,25718.45,25700.0,26050,2446470,112255,195195,5460 +NIFTY,2026-02-18 09:48:00,2026-02-24,33.2,341.75,25721.25,25700.0,26050,2446470,112255,120315,3185 +NIFTY,2026-02-18 09:49:00,2026-02-24,32.85,345.2,25720.45,25700.0,26050,2532205,110955,97110,2470 +NIFTY,2026-02-18 09:50:00,2026-02-24,32.85,345.45,25716.8,25700.0,26050,2532205,110955,110695,3445 +NIFTY,2026-02-18 09:51:00,2026-02-24,32.8,344.55,25717.0,25700.0,26050,2532205,110955,59670,325 +NIFTY,2026-02-18 09:52:00,2026-02-24,32.2,347.0,25714.65,25700.0,26050,2603965,109850,75660,1950 +NIFTY,2026-02-18 09:53:00,2026-02-24,32.4,350.4,25711.7,25700.0,26050,2603965,109850,107900,4875 +NIFTY,2026-02-18 09:54:00,2026-02-24,31.05,363.35,25702.35,25700.0,26050,2603965,109850,105365,5395 +NIFTY,2026-02-18 09:55:00,2026-02-24,29.5,384.3,25679.9,25700.0,26050,2635750,106795,242125,7995 +NIFTY,2026-02-18 09:56:00,2026-02-24,29.4,386.15,25677.8,25700.0,26050,2635750,106795,255645,9425 +NIFTY,2026-02-18 09:57:00,2026-02-24,29.05,390.05,25668.45,25650.0,26050,2635750,106795,167505,4030 +NIFTY,2026-02-18 09:58:00,2026-02-24,28.85,393.7,25665.7,25650.0,26050,2654600,106275,89245,4225 +NIFTY,2026-02-18 09:59:00,2026-02-24,29.1,393.05,25665.45,25650.0,26050,2654600,106275,161005,2990 +NIFTY,2026-02-18 10:00:00,2026-02-24,28.55,402.9,25656.85,25650.0,26050,2654600,106275,171080,3770 +NIFTY,2026-02-18 10:01:00,2026-02-24,28.85,399.0,25660.75,25650.0,26050,2735460,106730,134550,2275 +NIFTY,2026-02-18 10:02:00,2026-02-24,29.0,404.25,25657.65,25650.0,26050,2735460,106730,63700,2080 +NIFTY,2026-02-18 10:03:00,2026-02-24,29.2,399.75,25661.05,25650.0,26050,2735460,106730,88205,1885 +NIFTY,2026-02-18 10:04:00,2026-02-24,29.2,394.5,25666.45,25650.0,26050,2787980,107835,63960,1235 +NIFTY,2026-02-18 10:05:00,2026-02-24,29.45,389.75,25669.8,25650.0,26050,2787980,107835,139165,1690 +NIFTY,2026-02-18 10:06:00,2026-02-24,29.55,387.75,25671.0,25650.0,26050,2787980,107835,82225,1690 +NIFTY,2026-02-18 10:07:00,2026-02-24,28.35,401.6,25659.3,25650.0,26050,2867930,110240,163475,4485 +NIFTY,2026-02-18 10:08:00,2026-02-24,28.85,399.75,25664.35,25650.0,26050,2867930,110240,166465,2535 +NIFTY,2026-02-18 10:09:00,2026-02-24,28.85,396.35,25665.45,25650.0,26050,2867930,110240,67470,455 +NIFTY,2026-02-18 10:10:00,2026-02-24,28.75,397.65,25661.95,25650.0,26050,2920775,110630,85800,1105 +NIFTY,2026-02-18 10:11:00,2026-02-24,29.3,391.4,25671.1,25650.0,26050,2920775,110630,49075,1950 +NIFTY,2026-02-18 10:12:00,2026-02-24,29.4,388.65,25672.35,25650.0,26050,2920775,110630,62725,2015 +NIFTY,2026-02-18 10:13:00,2026-02-24,28.85,393.55,25668.0,25650.0,26050,2940405,112320,61750,325 +NIFTY,2026-02-18 10:14:00,2026-02-24,28.5,399.7,25661.95,25650.0,26050,2940405,112320,52650,195 +NIFTY,2026-02-18 10:15:00,2026-02-24,28.7,400.0,25663.1,25650.0,26050,2940405,112320,43875,910 +NIFTY,2026-02-18 10:16:00,2026-02-24,28.2,402.55,25657.55,25650.0,26050,2972385,113035,100490,2535 +NIFTY,2026-02-18 10:17:00,2026-02-24,28.0,412.1,25650.5,25650.0,26050,2972385,113035,214110,2210 +NIFTY,2026-02-18 10:18:00,2026-02-24,29.5,391.15,25670.85,25650.0,26050,2972385,113035,201500,1755 +NIFTY,2026-02-18 10:19:00,2026-02-24,29.6,390.7,25671.35,25650.0,26050,2987465,111865,109850,1365 +NIFTY,2026-02-18 10:20:00,2026-02-24,29.05,394.25,25664.55,25650.0,26050,2987465,111865,79170,1040 +NIFTY,2026-02-18 10:21:00,2026-02-24,29.45,394.7,25664.05,25650.0,26050,2987465,111865,47320,130 +NIFTY,2026-02-18 10:22:00,2026-02-24,29.5,392.35,25665.25,25650.0,26050,3022110,112060,56485,585 +NIFTY,2026-02-18 10:23:00,2026-02-24,29.4,391.85,25665.9,25650.0,26050,3022110,112060,49725,260 +NIFTY,2026-02-18 10:24:00,2026-02-24,29.35,391.45,25670.3,25650.0,26050,3022110,112060,134875,455 +NIFTY,2026-02-18 10:25:00,2026-02-24,28.7,396.75,25664.4,25650.0,26050,3074305,112125,78780,845 +NIFTY,2026-02-18 10:26:00,2026-02-24,28.2,406.8,25657.25,25650.0,26050,3074305,112125,62920,2210 +NIFTY,2026-02-18 10:27:00,2026-02-24,27.85,408.9,25652.75,25650.0,26050,3074305,112125,43680,1560 +NIFTY,2026-02-18 10:28:00,2026-02-24,27.95,406.55,25654.2,25650.0,26050,3062215,113165,75335,1625 +NIFTY,2026-02-18 10:29:00,2026-02-24,28.9,393.75,25665.35,25650.0,26050,3062215,113165,89050,650 +NIFTY,2026-02-18 10:30:00,2026-02-24,28.55,397.15,25662.2,25650.0,26050,3062215,113165,59280,585 +NIFTY,2026-02-18 10:31:00,2026-02-24,28.95,392.0,25665.5,25650.0,26050,3094455,113100,60775,1430 +NIFTY,2026-02-18 10:32:00,2026-02-24,28.7,392.95,25665.8,25650.0,26050,3094455,113100,38935,1235 +NIFTY,2026-02-18 10:33:00,2026-02-24,29.2,387.2,25673.85,25650.0,26050,3094455,113100,31070,780 +NIFTY,2026-02-18 10:34:00,2026-02-24,29.25,387.15,25673.0,25650.0,26050,3094000,113100,45305,325 +NIFTY,2026-02-18 10:35:00,2026-02-24,29.6,382.45,25677.8,25700.0,26050,3094000,113945,136500,1040 +NIFTY,2026-02-18 10:36:00,2026-02-24,29.45,383.25,25678.0,25700.0,26050,3094000,113945,128310,1755 +NIFTY,2026-02-18 10:37:00,2026-02-24,29.25,386.85,25676.9,25700.0,26050,3197480,114855,147225,1690 +NIFTY,2026-02-18 10:38:00,2026-02-24,28.0,399.95,25666.2,25650.0,26050,3197480,114855,230165,1495 +NIFTY,2026-02-18 10:39:00,2026-02-24,27.75,399.95,25660.75,25650.0,26050,3197480,114855,48490,2145 +NIFTY,2026-02-18 10:40:00,2026-02-24,27.75,404.65,25660.1,25650.0,26050,3149055,115310,198770,650 +NIFTY,2026-02-18 10:41:00,2026-02-24,28.05,404.85,25659.55,25650.0,26050,3149055,115310,55835,1300 +NIFTY,2026-02-18 10:42:00,2026-02-24,28.5,398.85,25665.85,25650.0,26050,3149055,115310,55640,1365 +NIFTY,2026-02-18 10:44:00,2026-02-24,28.05,398.5,25660.75,25650.0,26050,3106935,115310,39975,260 +NIFTY,2026-02-18 10:45:00,2026-02-24,28.35,395.2,25664.0,25650.0,26050,3106935,115310,30940,130 +NIFTY,2026-02-18 10:46:00,2026-02-24,29.0,390.2,25670.3,25650.0,26050,3105375,114010,21840,585 +NIFTY,2026-02-18 10:47:00,2026-02-24,29.0,386.85,25679.55,25700.0,26050,3105375,114010,68900,715 +NIFTY,2026-02-18 10:48:00,2026-02-24,28.8,385.9,25680.0,25700.0,26050,3105375,114010,69680,1170 +NIFTY,2026-02-18 10:49:00,2026-02-24,28.8,387.1,25681.85,25700.0,26050,3079505,115180,43355,1040 +NIFTY,2026-02-18 10:50:00,2026-02-24,29.1,385.75,25683.4,25700.0,26050,3079505,115180,48035,260 +NIFTY,2026-02-18 10:51:00,2026-02-24,28.8,385.15,25682.25,25700.0,26050,3079505,115180,63960,390 +NIFTY,2026-02-18 10:52:00,2026-02-24,29.2,381.3,25685.8,25700.0,26050,3071250,115570,64415,1560 +NIFTY,2026-02-18 10:53:00,2026-02-24,30.4,371.25,25693.6,25700.0,26050,3071250,115570,121615,1040 +NIFTY,2026-02-18 10:54:00,2026-02-24,29.9,374.0,25691.65,25700.0,26050,3071250,115570,231595,2015 +NIFTY,2026-02-18 10:55:00,2026-02-24,29.95,371.35,25691.25,25700.0,26050,3146910,115570,113295,715 +NIFTY,2026-02-18 10:56:00,2026-02-24,30.05,371.8,25693.9,25700.0,26050,3146910,114530,93665,1430 +NIFTY,2026-02-18 10:57:00,2026-02-24,30.25,368.6,25698.5,25700.0,26050,3146910,114530,81055,455 +NIFTY,2026-02-18 10:58:00,2026-02-24,31.35,360.7,25703.9,25700.0,26050,3167125,114790,119795,2015 +NIFTY,2026-02-18 10:59:00,2026-02-24,31.35,360.9,25703.2,25700.0,26050,3167125,114790,114855,2925 +NIFTY,2026-02-18 11:00:00,2026-02-24,31.3,359.6,25707.85,25700.0,26050,3167125,114790,126880,2600 +NIFTY,2026-02-18 11:01:00,2026-02-24,30.75,362.45,25701.85,25700.0,26050,3148535,116415,120315,715 +NIFTY,2026-02-18 11:02:00,2026-02-24,31.3,355.75,25705.9,25700.0,26050,3148535,116415,96785,3380 +NIFTY,2026-02-18 11:03:00,2026-02-24,30.4,363.35,25700.8,25700.0,26050,3148535,116415,67210,520 +NIFTY,2026-02-18 11:04:00,2026-02-24,31.1,358.5,25706.15,25700.0,26050,3143010,118105,82485,1755 +NIFTY,2026-02-18 11:05:00,2026-02-24,30.5,363.3,25699.95,25700.0,26050,3143010,118105,58630,650 +NIFTY,2026-02-18 11:06:00,2026-02-24,30.45,361.25,25699.15,25700.0,26050,3143010,118105,97240,2665 +NIFTY,2026-02-18 11:07:00,2026-02-24,30.5,358.75,25702.15,25700.0,26050,3128775,117195,61685,975 +NIFTY,2026-02-18 11:08:00,2026-02-24,30.55,358.0,25703.15,25700.0,26050,3128775,117195,39455,2015 +NIFTY,2026-02-18 11:09:00,2026-02-24,30.65,356.95,25703.85,25700.0,26050,3128775,117195,41340,325 +NIFTY,2026-02-18 11:10:00,2026-02-24,30.7,355.8,25704.9,25700.0,26050,3135145,117195,43225,65 +NIFTY,2026-02-18 11:11:00,2026-02-24,30.25,359.7,25701.6,25700.0,26050,3135145,116480,33280,1170 +NIFTY,2026-02-18 11:12:00,2026-02-24,28.8,369.45,25693.0,25700.0,26050,3135145,116480,173290,1820 +NIFTY,2026-02-18 11:13:00,2026-02-24,29.5,365.1,25694.6,25700.0,26050,3113370,116155,86190,4095 +NIFTY,2026-02-18 11:14:00,2026-02-24,30.35,355.0,25700.05,25700.0,26050,3113370,116155,107315,1885 +NIFTY,2026-02-18 11:15:00,2026-02-24,29.75,365.1,25696.4,25700.0,26050,3113370,116155,56940,715 +NIFTY,2026-02-18 11:16:00,2026-02-24,28.8,367.75,25693.25,25700.0,26050,3128060,115960,41405,325 +NIFTY,2026-02-18 11:17:00,2026-02-24,28.45,372.7,25686.45,25700.0,26050,3128060,115960,97045,2340 +NIFTY,2026-02-18 11:18:00,2026-02-24,28.2,369.2,25686.6,25700.0,26050,3128060,115960,98865,3445 +NIFTY,2026-02-18 11:19:00,2026-02-24,28.4,370.65,25686.55,25700.0,26050,3102385,115960,57980,845 +NIFTY,2026-02-18 11:20:00,2026-02-24,28.7,368.0,25693.4,25700.0,26050,3102385,115570,63310,1365 +NIFTY,2026-02-18 11:21:00,2026-02-24,28.55,370.5,25691.7,25700.0,26050,3102385,115570,33020,715 +NIFTY,2026-02-18 11:22:00,2026-02-24,29.2,366.15,25695.2,25700.0,26050,3098810,115570,30745,260 +NIFTY,2026-02-18 11:23:00,2026-02-24,28.9,369.45,25694.35,25700.0,26050,3098810,115310,58500,65 +NIFTY,2026-02-18 11:24:00,2026-02-24,27.95,376.2,25688.0,25700.0,26050,3098810,115310,54600,975 +NIFTY,2026-02-18 11:25:00,2026-02-24,27.6,376.95,25684.15,25700.0,26050,3112655,114725,87945,1170 +NIFTY,2026-02-18 11:26:00,2026-02-24,28.15,375.2,25690.55,25700.0,26050,3112655,114725,171405,1885 +NIFTY,2026-02-18 11:27:00,2026-02-24,28.3,370.2,25691.2,25700.0,26050,3112655,114725,63960,195 +NIFTY,2026-02-18 11:28:00,2026-02-24,28.6,366.7,25694.05,25700.0,26050,3087500,113880,78130,1105 +NIFTY,2026-02-18 11:30:00,2026-02-24,28.85,370.35,25691.65,25700.0,26050,3087500,113880,68835,455 +NIFTY,2026-02-18 11:31:00,2026-02-24,29.0,366.1,25693.35,25700.0,26050,3075670,114530,30160,650 +NIFTY,2026-02-18 11:32:00,2026-02-24,29.1,362.05,25695.3,25700.0,26050,3075670,114530,66625,1690 +NIFTY,2026-02-18 11:33:00,2026-02-24,30.45,358.0,25701.35,25700.0,26050,3075670,114530,69745,520 +NIFTY,2026-02-18 11:34:00,2026-02-24,31.5,342.15,25713.65,25700.0,26050,3067740,115310,253630,2470 +NIFTY,2026-02-18 11:35:00,2026-02-24,31.65,347.25,25712.25,25700.0,26050,3067740,115310,138580,1105 +NIFTY,2026-02-18 11:36:00,2026-02-24,30.3,353.1,25705.95,25700.0,26050,3067740,115310,85735,585 +NIFTY,2026-02-18 11:37:00,2026-02-24,30.05,357.1,25701.4,25700.0,26050,3089840,116220,115440,1365 +NIFTY,2026-02-18 11:38:00,2026-02-24,29.5,357.6,25699.35,25700.0,26050,3089840,116220,82030,1170 +NIFTY,2026-02-18 11:39:00,2026-02-24,29.0,361.7,25698.9,25700.0,26050,3089840,116220,69745,390 +NIFTY,2026-02-18 11:40:00,2026-02-24,28.75,361.25,25695.45,25700.0,26050,3102320,116220,55900,780 +NIFTY,2026-02-18 11:41:00,2026-02-24,27.75,372.8,25688.6,25700.0,26050,3102320,115960,131300,2275 +NIFTY,2026-02-18 11:42:00,2026-02-24,27.1,378.9,25681.45,25700.0,26050,3102320,115960,95615,2210 +NIFTY,2026-02-18 11:43:00,2026-02-24,27.5,377.55,25681.85,25700.0,26050,3088800,115050,72085,845 +NIFTY,2026-02-18 11:44:00,2026-02-24,27.9,374.7,25686.9,25700.0,26050,3088800,115050,62725,585 +NIFTY,2026-02-18 11:45:00,2026-02-24,27.55,378.3,25684.65,25700.0,26050,3088800,115050,30095,325 +NIFTY,2026-02-18 11:46:00,2026-02-24,27.9,379.05,25687.8,25700.0,26050,3104725,115050,49400,65 +NIFTY,2026-02-18 11:47:00,2026-02-24,27.95,373.25,25687.9,25700.0,26050,3104725,115245,41275,650 +NIFTY,2026-02-18 11:48:00,2026-02-24,27.45,377.3,25684.45,25700.0,26050,3104725,115245,22555,455 +NIFTY,2026-02-18 11:49:00,2026-02-24,27.6,374.4,25688.65,25700.0,26050,3242915,115245,230880,1690 +NIFTY,2026-02-18 11:50:00,2026-02-24,27.95,369.95,25695.6,25700.0,26050,3242915,114400,223210,325 +NIFTY,2026-02-18 11:51:00,2026-02-24,27.4,373.75,25691.1,25700.0,26050,3242915,114400,62530,1040 +NIFTY,2026-02-18 11:52:00,2026-02-24,27.25,373.55,25690.15,25700.0,26050,3377010,114400,33410,325 +NIFTY,2026-02-18 11:53:00,2026-02-24,27.35,375.7,25689.3,25700.0,26050,3377010,114205,17550,65 +NIFTY,2026-02-18 11:54:00,2026-02-24,27.75,369.1,25695.55,25700.0,26050,3377010,114205,30550,195 +NIFTY,2026-02-18 11:55:00,2026-02-24,27.75,373.9,25695.45,25700.0,26050,3379610,114205,33085,195 +NIFTY,2026-02-18 11:56:00,2026-02-24,27.65,369.7,25695.9,25700.0,26050,3379610,114205,12870,520 +NIFTY,2026-02-18 11:57:00,2026-02-24,27.7,367.05,25695.75,25700.0,26050,3379610,114205,22230,130 +NIFTY,2026-02-18 11:58:00,2026-02-24,27.45,368.4,25693.75,25700.0,26050,3388710,114205,38155,650 +NIFTY,2026-02-18 11:59:00,2026-02-24,28.4,360.2,25701.05,25700.0,26050,3388710,114790,50245,390 +NIFTY,2026-02-18 12:00:00,2026-02-24,28.45,356.65,25703.0,25700.0,26050,3388710,114790,117585,975 +NIFTY,2026-02-18 12:01:00,2026-02-24,29.3,350.2,25710.5,25700.0,26050,3391505,115440,110370,1560 +NIFTY,2026-02-18 12:02:00,2026-02-24,28.6,352.05,25707.35,25700.0,26050,3391505,115440,83850,1040 +NIFTY,2026-02-18 12:03:00,2026-02-24,28.2,357.85,25706.75,25700.0,26050,3391505,115440,41470,390 +NIFTY,2026-02-18 12:04:00,2026-02-24,28.05,355.2,25704.5,25700.0,26050,3583905,115440,279175,650 +NIFTY,2026-02-18 12:05:00,2026-02-24,28.2,356.0,25706.45,25700.0,26050,3583905,115895,61230,1235 +NIFTY,2026-02-18 12:06:00,2026-02-24,28.85,351.95,25709.3,25700.0,26050,3583905,115895,70850,910 +NIFTY,2026-02-18 12:07:00,2026-02-24,28.8,351.1,25712.55,25700.0,26050,3597750,115895,54015,715 +NIFTY,2026-02-18 12:08:00,2026-02-24,29.3,349.55,25713.9,25700.0,26050,3597750,116155,96200,1820 +NIFTY,2026-02-18 12:09:00,2026-02-24,29.0,350.3,25713.25,25700.0,26050,3597750,116155,96525,1560 +NIFTY,2026-02-18 12:10:00,2026-02-24,29.0,350.25,25714.1,25700.0,26050,3570775,116155,36140,1105 +NIFTY,2026-02-18 12:11:00,2026-02-24,29.25,349.15,25713.25,25700.0,26050,3570775,118495,44655,2665 +NIFTY,2026-02-18 12:12:00,2026-02-24,28.8,348.45,25709.65,25700.0,26050,3570775,118495,38415,1365 +NIFTY,2026-02-18 12:13:00,2026-02-24,29.0,349.65,25713.2,25700.0,26050,3570775,118495,44265,390 +NIFTY,2026-02-18 12:14:00,2026-02-24,28.75,347.0,25709.85,25700.0,26050,3566745,116610,31720,130 +NIFTY,2026-02-18 12:15:00,2026-02-24,29.35,346.6,25714.4,25700.0,26050,3566745,116610,59670,585 +NIFTY,2026-02-18 12:16:00,2026-02-24,30.1,340.35,25718.95,25700.0,26050,3566745,116610,90480,1820 +NIFTY,2026-02-18 12:17:00,2026-02-24,29.65,346.8,25715.45,25700.0,26050,3572075,116935,125190,585 +NIFTY,2026-02-18 12:18:00,2026-02-24,29.05,345.25,25715.0,25700.0,26050,3572075,116935,85280,2340 +NIFTY,2026-02-18 12:19:00,2026-02-24,28.65,349.8,25713.1,25700.0,26050,3572075,116935,66170,130 +NIFTY,2026-02-18 12:20:00,2026-02-24,28.95,351.25,25713.85,25700.0,26050,3588780,117065,58045,650 +NIFTY,2026-02-18 12:21:00,2026-02-24,29.75,343.8,25719.2,25700.0,26050,3588780,117065,72410,845 +NIFTY,2026-02-18 12:22:00,2026-02-24,29.55,344.8,25717.2,25700.0,26050,3588780,117065,60580,2080 +NIFTY,2026-02-18 12:23:00,2026-02-24,30.15,341.0,25719.9,25700.0,26050,3577730,118235,62270,1950 +NIFTY,2026-02-18 12:24:00,2026-02-24,30.25,339.45,25720.3,25700.0,26050,3577730,118235,65715,1625 +NIFTY,2026-02-18 12:25:00,2026-02-24,28.5,349.85,25711.7,25700.0,26050,3577730,118235,88335,585 +NIFTY,2026-02-18 12:26:00,2026-02-24,28.4,350.3,25705.7,25700.0,26050,3575910,119015,133705,1560 +NIFTY,2026-02-18 12:27:00,2026-02-24,28.65,351.15,25706.4,25700.0,26050,3575910,119015,39000,1365 +NIFTY,2026-02-18 12:28:00,2026-02-24,29.8,341.3,25716.2,25700.0,26050,3575910,119015,79885,1365 +NIFTY,2026-02-18 12:29:00,2026-02-24,29.4,345.6,25711.75,25700.0,26050,3583645,118560,71955,1495 +NIFTY,2026-02-18 12:30:00,2026-02-24,29.65,342.15,25718.1,25700.0,26050,3583645,118560,38740,1170 +NIFTY,2026-02-18 12:31:00,2026-02-24,29.85,340.55,25720.1,25700.0,26050,3583645,118560,46085,1235 +NIFTY,2026-02-18 12:32:00,2026-02-24,30.45,335.6,25720.65,25700.0,26050,3592225,117585,108095,2145 +NIFTY,2026-02-18 12:33:00,2026-02-24,30.05,337.45,25722.45,25700.0,26050,3592225,117585,57980,650 +NIFTY,2026-02-18 12:34:00,2026-02-24,29.9,338.45,25722.7,25700.0,26050,3592225,117585,56225,1885 +NIFTY,2026-02-18 12:35:00,2026-02-24,30.15,334.1,25725.65,25750.0,26050,3566875,118040,125385,780 +NIFTY,2026-02-18 12:36:00,2026-02-24,30.0,336.55,25724.8,25700.0,26050,3566875,118040,48425,195 +NIFTY,2026-02-18 12:37:00,2026-02-24,30.7,332.5,25729.45,25750.0,26050,3566875,118040,120315,1430 +NIFTY,2026-02-18 12:38:00,2026-02-24,30.65,333.75,25732.15,25750.0,26050,3535025,117455,86905,520 +NIFTY,2026-02-18 12:39:00,2026-02-24,30.75,332.05,25732.25,25750.0,26050,3535025,117455,105040,390 +NIFTY,2026-02-18 12:40:00,2026-02-24,29.5,338.9,25722.4,25700.0,26050,3535025,117455,111735,1430 +NIFTY,2026-02-18 12:41:00,2026-02-24,29.25,340.75,25720.1,25700.0,26050,3526705,117780,124540,3575 +NIFTY,2026-02-18 12:42:00,2026-02-24,30.2,333.85,25725.85,25750.0,26050,3526705,117780,87100,2860 +NIFTY,2026-02-18 12:43:00,2026-02-24,30.15,333.85,25726.4,25750.0,26050,3526705,117780,58695,195 +NIFTY,2026-02-18 12:45:00,2026-02-24,29.5,336.65,25724.75,25700.0,26050,3523000,114855,42640,1300 +NIFTY,2026-02-18 12:46:00,2026-02-24,30.0,334.0,25727.0,25750.0,26050,3523000,114855,32630,650 +NIFTY,2026-02-18 12:47:00,2026-02-24,29.85,335.8,25726.7,25750.0,26050,3536130,116090,28470,910 +NIFTY,2026-02-18 12:48:00,2026-02-24,29.5,334.85,25722.8,25700.0,26050,3536130,116090,57980,130 +NIFTY,2026-02-18 12:49:00,2026-02-24,28.4,345.0,25713.95,25700.0,26050,3536130,116090,85605,1560 +NIFTY,2026-02-18 12:50:00,2026-02-24,28.8,342.75,25714.8,25700.0,26050,3544255,114855,86645,1495 +NIFTY,2026-02-18 12:51:00,2026-02-24,28.45,344.55,25712.45,25700.0,26050,3544255,114855,36530,1300 +NIFTY,2026-02-18 12:52:00,2026-02-24,29.05,343.05,25717.3,25700.0,26050,3544255,114855,34190,260 +NIFTY,2026-02-18 12:53:00,2026-02-24,29.9,335.0,25726.05,25750.0,26050,3540160,114725,70785,65 +NIFTY,2026-02-18 12:54:00,2026-02-24,29.5,335.0,25726.65,25750.0,26050,3540160,114725,50375,325 +NIFTY,2026-02-18 12:55:00,2026-02-24,28.95,337.45,25722.85,25700.0,26050,3540160,114725,41600,520 +NIFTY,2026-02-18 12:56:00,2026-02-24,29.65,334.0,25724.75,25700.0,26050,3550885,114920,43875,1040 +NIFTY,2026-02-18 12:57:00,2026-02-24,29.6,331.65,25727.65,25750.0,26050,3550885,114920,93665,2470 +NIFTY,2026-02-18 12:58:00,2026-02-24,30.3,326.25,25732.0,25750.0,26050,3550885,114920,83005,260 +NIFTY,2026-02-18 12:59:00,2026-02-24,30.3,325.7,25731.85,25750.0,26050,3542695,115115,62140,1690 +NIFTY,2026-02-18 13:00:00,2026-02-24,30.35,325.15,25735.9,25750.0,26050,3542695,115115,98995,1430 +NIFTY,2026-02-18 13:01:00,2026-02-24,30.65,320.85,25740.2,25750.0,26050,3542695,115115,153855,5655 +NIFTY,2026-02-18 13:02:00,2026-02-24,29.25,334.35,25729.0,25750.0,26050,3526835,116155,95875,1495 +NIFTY,2026-02-18 13:03:00,2026-02-24,29.25,336.5,25727.25,25750.0,26050,3526835,116155,74100,2535 +NIFTY,2026-02-18 13:04:00,2026-02-24,30.5,325.5,25737.0,25750.0,26050,3526835,116155,89245,4030 +NIFTY,2026-02-18 13:05:00,2026-02-24,30.6,324.5,25740.5,25750.0,26050,3540225,117650,68705,1040 +NIFTY,2026-02-18 13:06:00,2026-02-24,30.25,327.3,25739.5,25750.0,26050,3540225,117650,68315,390 +NIFTY,2026-02-18 13:07:00,2026-02-24,29.6,330.5,25735.95,25750.0,26050,3540225,117650,107770,715 +NIFTY,2026-02-18 13:08:00,2026-02-24,29.6,329.1,25734.25,25750.0,26050,3578380,117845,57135,975 +NIFTY,2026-02-18 13:09:00,2026-02-24,29.85,329.65,25731.75,25750.0,26050,3578380,117845,30095,780 +NIFTY,2026-02-18 13:10:00,2026-02-24,28.65,336.9,25720.35,25700.0,26050,3578380,117845,100555,2600 +NIFTY,2026-02-18 13:11:00,2026-02-24,29.0,338.1,25721.6,25700.0,26050,3567720,117650,62595,1300 +NIFTY,2026-02-18 13:12:00,2026-02-24,29.5,333.25,25726.95,25750.0,26050,3567720,117650,44005,715 +NIFTY,2026-02-18 13:13:00,2026-02-24,29.55,329.2,25727.65,25750.0,26050,3567720,117650,36725,195 +NIFTY,2026-02-18 13:14:00,2026-02-24,30.0,325.55,25731.5,25750.0,26050,3582605,116870,61880,260 +NIFTY,2026-02-18 13:15:00,2026-02-24,31.05,321.15,25739.45,25750.0,26050,3582605,116870,188305,1170 +NIFTY,2026-02-18 13:16:00,2026-02-24,30.25,318.65,25734.45,25750.0,26050,3582605,116870,77870,2210 +NIFTY,2026-02-18 13:17:00,2026-02-24,29.95,329.0,25735.0,25750.0,26050,3593330,116090,85215,1495 +NIFTY,2026-02-18 13:18:00,2026-02-24,30.2,324.9,25738.65,25750.0,26050,3593330,116090,72540,260 +NIFTY,2026-02-18 13:19:00,2026-02-24,30.55,320.1,25740.85,25750.0,26050,3593330,116090,69290,845 +NIFTY,2026-02-18 13:20:00,2026-02-24,30.7,322.65,25745.85,25750.0,26050,3582800,116415,55510,325 +NIFTY,2026-02-18 13:21:00,2026-02-24,30.15,324.45,25745.65,25750.0,26050,3582800,116415,76700,1430 +NIFTY,2026-02-18 13:22:00,2026-02-24,30.6,322.7,25750.85,25750.0,26050,3582800,116415,68120,390 +NIFTY,2026-02-18 13:23:00,2026-02-24,31.95,315.0,25752.45,25750.0,26050,3566680,116480,85215,3315 +NIFTY,2026-02-18 13:24:00,2026-02-24,30.8,322.0,25744.85,25750.0,26050,3566680,116480,151125,9425 +NIFTY,2026-02-18 13:25:00,2026-02-24,29.7,329.25,25736.05,25750.0,26050,3566680,116480,104780,7605 +NIFTY,2026-02-18 13:26:00,2026-02-24,30.35,330.0,25731.1,25750.0,26050,3522610,127205,137410,6175 +NIFTY,2026-02-18 13:27:00,2026-02-24,29.25,330.55,25725.1,25750.0,26050,3522610,127205,56875,2665 +NIFTY,2026-02-18 13:28:00,2026-02-24,28.85,331.9,25718.7,25700.0,26050,3522610,127205,94640,2860 +NIFTY,2026-02-18 13:29:00,2026-02-24,29.65,330.0,25728.05,25750.0,26050,3486925,128635,89635,4550 +NIFTY,2026-02-18 13:30:00,2026-02-24,29.4,328.5,25725.5,25750.0,26050,3486925,128635,46735,975 +NIFTY,2026-02-18 13:31:00,2026-02-24,29.75,326.1,25726.75,25750.0,26050,3486925,128635,31265,1560 +NIFTY,2026-02-18 13:32:00,2026-02-24,29.6,330.45,25726.7,25750.0,26050,3485105,129740,43225,3445 +NIFTY,2026-02-18 13:33:00,2026-02-24,29.55,329.8,25726.65,25750.0,26050,3485105,129740,24960,520 +NIFTY,2026-02-18 13:34:00,2026-02-24,29.45,327.9,25727.55,25750.0,26050,3485105,129740,38870,195 +NIFTY,2026-02-18 13:35:00,2026-02-24,29.85,327.15,25729.5,25750.0,26050,3494920,131495,29510,390 +NIFTY,2026-02-18 13:36:00,2026-02-24,29.2,333.0,25719.85,25700.0,26050,3494920,131495,73970,2210 +NIFTY,2026-02-18 13:37:00,2026-02-24,28.85,334.5,25723.25,25700.0,26050,3494920,131495,57200,2210 +NIFTY,2026-02-18 13:38:00,2026-02-24,29.5,330.65,25725.75,25750.0,26050,3510065,130715,172770,130 +NIFTY,2026-02-18 13:39:00,2026-02-24,29.0,331.0,25721.35,25700.0,26050,3510065,130715,31330,390 +NIFTY,2026-02-18 13:40:00,2026-02-24,29.55,328.15,25727.45,25750.0,26050,3510065,130715,24570,910 +NIFTY,2026-02-18 13:41:00,2026-02-24,29.3,329.7,25723.7,25700.0,26050,3642275,131040,226330,1820 +NIFTY,2026-02-18 13:42:00,2026-02-24,28.55,334.6,25719.5,25700.0,26050,3642275,131040,53755,1235 +NIFTY,2026-02-18 13:43:00,2026-02-24,28.85,335.0,25718.55,25700.0,26050,3642275,131040,60385,650 +NIFTY,2026-02-18 13:44:00,2026-02-24,29.6,329.2,25724.7,25700.0,26050,3629795,130585,69550,780 +NIFTY,2026-02-18 13:45:00,2026-02-24,31.0,323.7,25730.65,25750.0,26050,3629795,130585,98215,7345 +NIFTY,2026-02-18 13:46:00,2026-02-24,30.65,325.2,25731.7,25750.0,26050,3629795,130585,77805,3120 +NIFTY,2026-02-18 13:47:00,2026-02-24,29.8,326.9,25726.45,25750.0,26050,3630185,132860,102375,9555 +NIFTY,2026-02-18 13:48:00,2026-02-24,30.85,321.75,25735.15,25750.0,26050,3630185,132860,52780,3250 +NIFTY,2026-02-18 13:49:00,2026-02-24,30.4,323.45,25735.5,25750.0,26050,3630185,132860,140335,6890 +NIFTY,2026-02-18 13:50:00,2026-02-24,30.55,321.0,25739.0,25750.0,26050,3670615,133575,37180,195 +NIFTY,2026-02-18 13:51:00,2026-02-24,31.0,318.7,25744.2,25750.0,26050,3670615,133575,91650,3640 +NIFTY,2026-02-18 13:52:00,2026-02-24,29.65,327.65,25726.05,25750.0,26050,3670615,133575,125060,2015 +NIFTY,2026-02-18 13:53:00,2026-02-24,28.7,337.8,25708.55,25700.0,26050,3671070,131430,168350,11700 +NIFTY,2026-02-18 13:54:00,2026-02-24,27.65,345.6,25700.0,25700.0,26050,3671070,131430,127855,5980 +NIFTY,2026-02-18 13:55:00,2026-02-24,27.95,344.6,25699.75,25700.0,26050,3671070,131430,104325,8710 +NIFTY,2026-02-18 13:56:00,2026-02-24,27.8,340.2,25709.45,25700.0,26050,3686865,125645,49660,910 +NIFTY,2026-02-18 13:57:00,2026-02-24,28.0,339.45,25718.25,25700.0,26050,3686865,125645,276965,1885 +NIFTY,2026-02-18 13:58:00,2026-02-24,28.1,334.05,25721.9,25700.0,26050,3686865,125645,85800,1430 +NIFTY,2026-02-18 13:59:00,2026-02-24,28.25,334.8,25724.3,25700.0,26050,3847870,124345,56030,1105 +NIFTY,2026-02-18 14:00:00,2026-02-24,28.1,336.35,25725.4,25750.0,26050,3847870,124345,61685,2080 +NIFTY,2026-02-18 14:01:00,2026-02-24,27.65,337.5,25721.5,25700.0,26050,3847870,124345,253435,910 +NIFTY,2026-02-18 14:02:00,2026-02-24,27.7,336.35,25723.4,25700.0,26050,4000945,122785,64285,1560 +NIFTY,2026-02-18 14:03:00,2026-02-24,28.0,333.0,25723.5,25700.0,26050,4000945,122785,65845,2405 +NIFTY,2026-02-18 14:04:00,2026-02-24,27.95,333.95,25725.45,25750.0,26050,4000945,122785,280995,130 +NIFTY,2026-02-18 14:05:00,2026-02-24,28.55,328.7,25729.75,25750.0,26050,4163055,124215,88010,715 +NIFTY,2026-02-18 14:06:00,2026-02-24,28.4,330.25,25727.05,25750.0,26050,4163055,124215,34580,260 +NIFTY,2026-02-18 14:07:00,2026-02-24,28.8,329.9,25730.0,25750.0,26050,4163055,124215,17550,1430 +NIFTY,2026-02-18 14:08:00,2026-02-24,29.25,325.2,25732.9,25750.0,26050,4161755,121550,74165,520 +NIFTY,2026-02-18 14:09:00,2026-02-24,29.6,325.55,25735.45,25750.0,26050,4161755,121550,81315,195 +NIFTY,2026-02-18 14:10:00,2026-02-24,29.95,320.95,25737.4,25750.0,26050,4161755,121550,56680,585 +NIFTY,2026-02-18 14:11:00,2026-02-24,32.1,311.05,25747.4,25750.0,26050,4157920,122070,254930,5005 +NIFTY,2026-02-18 14:12:00,2026-02-24,34.5,302.65,25752.85,25750.0,26050,4157920,122070,349895,7865 +NIFTY,2026-02-18 14:13:00,2026-02-24,33.75,302.95,25753.7,25750.0,26050,4157920,122070,437645,1495 +NIFTY,2026-02-18 14:14:00,2026-02-24,35.15,301.45,25756.8,25750.0,26050,3915535,126360,121225,1885 +NIFTY,2026-02-18 14:15:00,2026-02-24,35.55,302.55,25758.95,25750.0,26050,3915535,126360,535990,6045 +NIFTY,2026-02-18 14:16:00,2026-02-24,35.05,305.0,25757.05,25750.0,26050,3915535,126360,229645,4615 +NIFTY,2026-02-18 14:17:00,2026-02-24,36.4,298.55,25760.85,25750.0,26050,3677440,127400,446160,2405 +NIFTY,2026-02-18 14:18:00,2026-02-24,39.05,294.3,25765.25,25750.0,26050,3677440,127400,665470,5070 +NIFTY,2026-02-18 14:19:00,2026-02-24,41.15,288.3,25771.6,25750.0,26050,3677440,127400,794755,7020 +NIFTY,2026-02-18 14:20:00,2026-02-24,42.4,284.0,25778.45,25800.0,26050,3180645,129350,618150,4875 +NIFTY,2026-02-18 14:21:00,2026-02-24,44.0,281.85,25779.95,25800.0,26050,3180645,129350,699140,14105 +NIFTY,2026-02-18 14:22:00,2026-02-24,46.4,276.85,25786.1,25800.0,26050,3180645,129350,764920,7865 +NIFTY,2026-02-18 14:23:00,2026-02-24,48.15,271.9,25788.8,25800.0,26050,2653105,136435,850915,7605 +NIFTY,2026-02-18 14:24:00,2026-02-24,48.85,274.8,25790.55,25800.0,26050,2653105,136435,442780,8970 +NIFTY,2026-02-18 14:25:00,2026-02-24,44.95,281.95,25781.5,25800.0,26050,2653105,136435,484445,7410 +NIFTY,2026-02-18 14:26:00,2026-02-24,46.85,274.0,25787.8,25800.0,26050,2581540,138060,299065,5980 +NIFTY,2026-02-18 14:27:00,2026-02-24,47.85,270.4,25790.35,25800.0,26050,2581540,138060,277095,4680 +NIFTY,2026-02-18 14:28:00,2026-02-24,45.05,275.05,25785.15,25800.0,26050,2581540,138060,196755,910 +NIFTY,2026-02-18 14:29:00,2026-02-24,45.15,277.45,25785.2,25800.0,26050,2543190,138255,196235,4290 +NIFTY,2026-02-18 14:30:00,2026-02-24,42.7,281.85,25782.35,25800.0,26050,2543190,138255,178945,2210 +NIFTY,2026-02-18 14:31:00,2026-02-24,41.75,285.35,25777.8,25800.0,26050,2543190,138255,214760,4160 +NIFTY,2026-02-18 14:32:00,2026-02-24,44.3,277.8,25785.4,25800.0,26050,2527330,139230,144170,2210 +NIFTY,2026-02-18 14:33:00,2026-02-24,43.7,277.2,25785.4,25800.0,26050,2527330,139230,309855,4030 +NIFTY,2026-02-18 14:34:00,2026-02-24,42.15,284.0,25779.1,25800.0,26050,2527330,139230,272155,5720 +NIFTY,2026-02-18 14:35:00,2026-02-24,43.05,282.1,25782.85,25800.0,26050,2635880,139360,243815,1885 +NIFTY,2026-02-18 14:36:00,2026-02-24,44.0,279.25,25788.8,25800.0,26050,2635880,139360,234975,2080 +NIFTY,2026-02-18 14:37:00,2026-02-24,42.95,280.0,25785.0,25800.0,26050,2635880,139360,123695,7215 +NIFTY,2026-02-18 14:38:00,2026-02-24,42.7,283.25,25783.05,25800.0,26050,2675270,136760,167960,2080 +NIFTY,2026-02-18 14:39:00,2026-02-24,42.25,283.75,25781.0,25800.0,26050,2675270,136760,105105,1365 +NIFTY,2026-02-18 14:40:00,2026-02-24,42.3,283.65,25782.1,25800.0,26050,2675270,136760,85995,2795 +NIFTY,2026-02-18 14:41:00,2026-02-24,42.3,282.75,25781.35,25800.0,26050,2675400,138190,94250,780 +NIFTY,2026-02-18 14:42:00,2026-02-24,41.05,286.0,25777.6,25800.0,26050,2675400,138190,124670,2600 +NIFTY,2026-02-18 14:43:00,2026-02-24,41.7,283.4,25777.45,25800.0,26050,2675400,138190,180310,2925 +NIFTY,2026-02-18 14:44:00,2026-02-24,42.0,284.0,25779.8,25800.0,26050,2638220,137215,144625,6175 +NIFTY,2026-02-18 14:45:00,2026-02-24,41.45,288.8,25776.15,25800.0,26050,2638220,137215,105755,2795 +NIFTY,2026-02-18 14:46:00,2026-02-24,41.1,288.4,25775.0,25800.0,26050,2638220,137215,183755,4420 +NIFTY,2026-02-18 14:47:00,2026-02-24,41.3,287.8,25775.05,25800.0,26050,2632435,134355,106015,1365 +NIFTY,2026-02-18 14:48:00,2026-02-24,41.2,285.65,25778.05,25800.0,26050,2632435,134355,147745,2990 +NIFTY,2026-02-18 14:49:00,2026-02-24,42.1,284.3,25781.45,25800.0,26050,2632435,134355,63765,1105 +NIFTY,2026-02-18 14:50:00,2026-02-24,43.45,279.9,25783.3,25800.0,26050,2661035,134030,157300,3120 +NIFTY,2026-02-18 14:51:00,2026-02-24,44.7,277.35,25789.1,25800.0,26050,2661035,134030,243100,4030 +NIFTY,2026-02-18 14:52:00,2026-02-24,43.75,280.05,25786.75,25800.0,26050,2661035,134030,141765,3705 +NIFTY,2026-02-18 14:53:00,2026-02-24,43.3,279.95,25784.5,25800.0,26050,2684435,134355,105885,1105 +NIFTY,2026-02-18 14:54:00,2026-02-24,43.6,280.95,25787.45,25800.0,26050,2684435,134355,95745,390 +NIFTY,2026-02-18 14:55:00,2026-02-24,44.0,277.5,25789.75,25800.0,26050,2684435,134355,117780,1105 +NIFTY,2026-02-18 14:56:00,2026-02-24,44.15,276.65,25793.15,25800.0,26050,2734745,134355,241865,3510 +NIFTY,2026-02-18 14:57:00,2026-02-24,44.4,276.95,25794.7,25800.0,26050,2734745,134420,124020,1170 +NIFTY,2026-02-18 14:58:00,2026-02-24,44.1,278.25,25793.75,25800.0,26050,2734745,134420,131885,715 +NIFTY,2026-02-18 14:59:00,2026-02-24,44.3,280.0,25792.15,25800.0,26050,2746640,134420,91000,1495 +NIFTY,2026-02-18 15:00:00,2026-02-24,52.3,256.7,25823.25,25800.0,26050,2746640,134030,1003470,8775 +NIFTY,2026-02-18 15:01:00,2026-02-24,50.4,257.25,25826.35,25850.0,26050,2746640,134030,526045,8515 +NIFTY,2026-02-18 15:02:00,2026-02-24,47.35,265.25,25817.7,25800.0,26050,2520895,138710,371800,6175 +NIFTY,2026-02-18 15:03:00,2026-02-24,46.5,266.8,25813.65,25800.0,26050,2520895,138710,159575,4940 +NIFTY,2026-02-18 15:04:00,2026-02-24,46.7,266.05,25814.55,25800.0,26050,2520895,138710,153660,1560 +NIFTY,2026-02-18 15:05:00,2026-02-24,45.15,269.5,25812.95,25800.0,26050,2563470,142090,157820,3965 +NIFTY,2026-02-18 15:06:00,2026-02-24,45.7,266.95,25815.55,25800.0,26050,2563470,142090,145275,3965 +NIFTY,2026-02-18 15:07:00,2026-02-24,48.0,261.65,25822.35,25800.0,26050,2563470,142090,203385,3445 +NIFTY,2026-02-18 15:08:00,2026-02-24,46.1,265.75,25815.85,25800.0,26050,2581540,143845,218270,5200 +NIFTY,2026-02-18 15:09:00,2026-02-24,47.5,260.0,25825.7,25850.0,26050,2581540,143845,128050,3380 +NIFTY,2026-02-18 15:10:00,2026-02-24,46.7,262.55,25825.4,25850.0,26050,2581540,143845,171210,2210 +NIFTY,2026-02-18 15:11:00,2026-02-24,46.7,263.1,25824.2,25800.0,26050,2590640,143325,91975,3770 +NIFTY,2026-02-18 15:12:00,2026-02-24,47.1,263.5,25824.25,25800.0,26050,2590640,143325,152945,1495 +NIFTY,2026-02-18 15:13:00,2026-02-24,46.05,264.8,25823.05,25800.0,26050,2590640,143325,141375,1820 +NIFTY,2026-02-18 15:14:00,2026-02-24,46.35,265.0,25821.95,25800.0,26050,2555085,141830,145990,4940 +NIFTY,2026-02-18 15:15:00,2026-02-24,46.4,263.95,25823.3,25800.0,26050,2555085,141830,271700,5460 +NIFTY,2026-02-18 15:16:00,2026-02-24,46.15,263.9,25824.05,25800.0,26050,2555085,141830,226850,7280 +NIFTY,2026-02-18 15:17:00,2026-02-24,46.6,263.6,25824.5,25800.0,26050,2455765,140270,180050,3510 +NIFTY,2026-02-18 15:18:00,2026-02-24,46.2,264.45,25826.45,25850.0,26050,2455765,140270,113685,2795 +NIFTY,2026-02-18 15:19:00,2026-02-24,44.75,269.75,25818.3,25800.0,26050,2455765,140270,144495,3640 +NIFTY,2026-02-18 15:20:00,2026-02-24,45.85,268.95,25818.3,25800.0,26050,2419755,140270,196950,3770 +NIFTY,2026-02-18 15:21:00,2026-02-24,46.3,269.65,25818.85,25800.0,26050,2419755,138970,134420,3770 +NIFTY,2026-02-18 15:22:00,2026-02-24,46.35,268.6,25821.45,25800.0,26050,2419755,138970,163020,3835 +NIFTY,2026-02-18 15:23:00,2026-02-24,46.5,269.85,25817.4,25800.0,26050,2340650,138970,190190,1300 +NIFTY,2026-02-18 15:24:00,2026-02-24,46.85,269.3,25817.3,25800.0,26050,2340650,135395,278265,1560 +NIFTY,2026-02-18 15:25:00,2026-02-24,45.8,269.1,25815.15,25800.0,26050,2340650,135395,221130,3315 +NIFTY,2026-02-18 15:26:00,2026-02-24,45.45,268.4,25816.7,25800.0,26050,2126995,133965,161590,3380 +NIFTY,2026-02-18 15:27:00,2026-02-24,45.45,268.45,25813.45,25800.0,26050,2126995,133965,130390,2080 +NIFTY,2026-02-18 15:28:00,2026-02-24,45.8,268.65,25814.0,25800.0,26050,2126995,133965,148720,7150 +NIFTY,2026-02-18 15:29:00,2026-02-24,45.25,266.75,25804.15,25800.0,26050,2069470,128570,212225,5200 +NIFTY,2026-02-18 15:30:00,2026-02-24,45.3,267.5,25804.15,25800.0,26050,2069470,128570,2340,65 +NIFTY,2026-02-18 09:15:00,2026-02-24,28.6,390.25,25713.6,25700.0,26100,2826265,745550,1251705,23660 +NIFTY,2026-02-18 09:16:00,2026-02-24,28.65,390.0,25717.0,25700.0,26100,3338530,749775,735735,15210 +NIFTY,2026-02-18 09:17:00,2026-02-24,28.95,380.0,25731.0,25750.0,26100,3338530,749775,492570,7020 +NIFTY,2026-02-18 09:18:00,2026-02-24,29.0,381.2,25730.6,25750.0,26100,3338530,749775,415935,9230 +NIFTY,2026-02-18 09:19:00,2026-02-24,29.9,375.65,25742.05,25750.0,26100,3648905,756080,341705,5590 +NIFTY,2026-02-18 09:20:00,2026-02-24,28.4,385.7,25725.9,25750.0,26100,3648905,756080,384670,6500 +NIFTY,2026-02-18 09:21:00,2026-02-24,28.05,388.1,25723.3,25700.0,26100,3648905,756080,337805,20150 +NIFTY,2026-02-18 09:22:00,2026-02-24,27.55,392.8,25719.75,25700.0,26100,3892200,754650,153140,2925 +NIFTY,2026-02-18 09:23:00,2026-02-24,26.2,400.9,25711.5,25700.0,26100,3892200,754650,262925,4810 +NIFTY,2026-02-18 09:24:00,2026-02-24,25.6,403.3,25704.5,25700.0,26100,3892200,754650,270855,4030 +NIFTY,2026-02-18 09:25:00,2026-02-24,26.6,389.25,25721.45,25700.0,26100,3976960,754780,307190,6955 +NIFTY,2026-02-18 09:26:00,2026-02-24,27.2,387.2,25722.65,25700.0,26100,3976960,754780,176020,3120 +NIFTY,2026-02-18 09:27:00,2026-02-24,28.0,378.65,25735.85,25750.0,26100,3976960,754780,198705,7865 +NIFTY,2026-02-18 09:28:00,2026-02-24,26.05,390.9,25722.15,25700.0,26100,4048980,755365,253370,4485 +NIFTY,2026-02-18 09:29:00,2026-02-24,26.8,385.7,25728.5,25750.0,26100,4048980,755365,124215,2015 +NIFTY,2026-02-18 09:30:00,2026-02-24,26.3,387.5,25723.65,25700.0,26100,4048980,755365,167375,5005 +NIFTY,2026-02-18 09:31:00,2026-02-24,24.7,398.95,25711.95,25700.0,26100,4095520,753870,241605,8320 +NIFTY,2026-02-18 09:32:00,2026-02-24,25.4,389.55,25718.75,25700.0,26100,4095520,753870,207090,20800 +NIFTY,2026-02-18 09:33:00,2026-02-24,26.35,379.9,25730.0,25750.0,26100,4095520,753870,173095,4355 +NIFTY,2026-02-18 09:34:00,2026-02-24,26.7,379.0,25731.45,25750.0,26100,4144855,752570,145600,2405 +NIFTY,2026-02-18 09:35:00,2026-02-24,26.95,377.75,25733.5,25750.0,26100,4144855,752570,213785,1625 +NIFTY,2026-02-18 09:36:00,2026-02-24,27.45,373.0,25739.35,25750.0,26100,4144855,752570,190905,2210 +NIFTY,2026-02-18 09:37:00,2026-02-24,27.25,371.25,25741.7,25750.0,26100,4185155,752050,129675,4030 +NIFTY,2026-02-18 09:38:00,2026-02-24,27.4,369.9,25741.55,25750.0,26100,4185155,752050,108160,5265 +NIFTY,2026-02-18 09:39:00,2026-02-24,26.7,369.55,25737.15,25750.0,26100,4185155,752050,120120,4485 +NIFTY,2026-02-18 09:40:00,2026-02-24,26.75,373.4,25738.1,25750.0,26100,4192240,751985,99125,1560 +NIFTY,2026-02-18 09:41:00,2026-02-24,27.05,369.2,25741.85,25750.0,26100,4192240,751985,93340,1235 +NIFTY,2026-02-18 09:42:00,2026-02-24,26.25,375.7,25733.8,25750.0,26100,4192240,751985,115700,1430 +NIFTY,2026-02-18 09:43:00,2026-02-24,27.1,370.8,25740.05,25750.0,26100,4215380,752440,99515,3835 +NIFTY,2026-02-18 09:44:00,2026-02-24,27.3,369.15,25741.85,25750.0,26100,4215380,752440,188240,4615 +NIFTY,2026-02-18 09:45:00,2026-02-24,26.7,374.8,25734.6,25750.0,26100,4215380,752440,175305,2145 +NIFTY,2026-02-18 09:46:00,2026-02-24,26.3,379.35,25730.15,25750.0,26100,4232475,752570,164320,4030 +NIFTY,2026-02-18 09:47:00,2026-02-24,25.55,389.5,25718.45,25700.0,26100,4232475,752570,211900,6370 +NIFTY,2026-02-18 09:48:00,2026-02-24,26.0,384.0,25721.25,25700.0,26100,4232475,752570,226135,6695 +NIFTY,2026-02-18 09:49:00,2026-02-24,26.05,387.0,25720.45,25700.0,26100,4244565,751075,125645,1235 +NIFTY,2026-02-18 09:50:00,2026-02-24,25.95,386.3,25716.8,25700.0,26100,4244565,751075,148265,3445 +NIFTY,2026-02-18 09:51:00,2026-02-24,25.75,389.0,25717.0,25700.0,26100,4244565,751075,85865,585 +NIFTY,2026-02-18 09:52:00,2026-02-24,25.3,392.0,25714.65,25700.0,26100,4302740,751725,84240,1690 +NIFTY,2026-02-18 09:53:00,2026-02-24,25.45,390.0,25711.7,25700.0,26100,4302740,751725,161005,4485 +NIFTY,2026-02-18 09:54:00,2026-02-24,24.6,404.7,25702.35,25700.0,26100,4302740,751725,200655,3965 +NIFTY,2026-02-18 09:55:00,2026-02-24,23.45,428.8,25679.9,25700.0,26100,4309760,750815,534560,14950 +NIFTY,2026-02-18 09:56:00,2026-02-24,23.25,428.1,25677.8,25700.0,26100,4309760,750815,340665,9100 +NIFTY,2026-02-18 09:57:00,2026-02-24,23.1,435.1,25668.45,25650.0,26100,4309760,750815,361335,8710 +NIFTY,2026-02-18 09:58:00,2026-02-24,23.0,438.65,25665.7,25650.0,26100,4308915,750165,167895,2860 +NIFTY,2026-02-18 09:59:00,2026-02-24,23.2,437.95,25665.45,25650.0,26100,4308915,750165,195520,11375 +NIFTY,2026-02-18 10:00:00,2026-02-24,22.85,442.0,25656.85,25650.0,26100,4308915,750165,342550,9620 +NIFTY,2026-02-18 10:01:00,2026-02-24,23.05,442.65,25660.75,25650.0,26100,4426695,745745,206570,2860 +NIFTY,2026-02-18 10:02:00,2026-02-24,23.2,447.15,25657.65,25650.0,26100,4426695,745745,198705,5005 +NIFTY,2026-02-18 10:03:00,2026-02-24,23.4,440.8,25661.05,25650.0,26100,4426695,745745,98085,8255 +NIFTY,2026-02-18 10:04:00,2026-02-24,23.3,437.8,25666.45,25650.0,26100,4405895,749450,143520,2535 +NIFTY,2026-02-18 10:05:00,2026-02-24,23.45,433.05,25669.8,25650.0,26100,4405895,749450,379080,3055 +NIFTY,2026-02-18 10:06:00,2026-02-24,23.55,432.65,25671.0,25650.0,26100,4405895,749450,94640,2015 +NIFTY,2026-02-18 10:07:00,2026-02-24,22.8,447.15,25659.3,25650.0,26100,4617665,749255,171145,4355 +NIFTY,2026-02-18 10:08:00,2026-02-24,23.15,438.75,25664.35,25650.0,26100,4617665,749255,156910,19695 +NIFTY,2026-02-18 10:09:00,2026-02-24,23.15,437.95,25665.45,25650.0,26100,4617665,749255,78390,3185 +NIFTY,2026-02-18 10:10:00,2026-02-24,22.95,442.1,25661.95,25650.0,26100,4563390,750685,93795,1625 +NIFTY,2026-02-18 10:11:00,2026-02-24,23.45,436.85,25671.1,25650.0,26100,4563390,750685,41210,975 +NIFTY,2026-02-18 10:12:00,2026-02-24,23.6,431.45,25672.35,25650.0,26100,4563390,750685,57785,2665 +NIFTY,2026-02-18 10:13:00,2026-02-24,23.1,442.15,25668.0,25650.0,26100,4594070,751725,77155,2405 +NIFTY,2026-02-18 10:14:00,2026-02-24,22.85,444.0,25661.95,25650.0,26100,4594070,751725,89635,715 +NIFTY,2026-02-18 10:15:00,2026-02-24,23.1,444.45,25663.1,25650.0,26100,4594070,751725,60515,1755 +NIFTY,2026-02-18 10:16:00,2026-02-24,22.8,447.0,25657.55,25650.0,26100,4608045,751725,94770,3250 +NIFTY,2026-02-18 10:17:00,2026-02-24,22.55,455.0,25650.5,25650.0,26100,4608045,752180,218075,3445 +NIFTY,2026-02-18 10:18:00,2026-02-24,23.6,436.15,25670.85,25650.0,26100,4608045,752180,162565,2795 +NIFTY,2026-02-18 10:19:00,2026-02-24,23.65,433.5,25671.35,25650.0,26100,4573790,751660,121030,3705 +NIFTY,2026-02-18 10:20:00,2026-02-24,23.25,436.8,25664.55,25650.0,26100,4573790,751660,88075,1300 +NIFTY,2026-02-18 10:21:00,2026-02-24,23.6,435.2,25664.05,25650.0,26100,4573790,751660,69290,650 +NIFTY,2026-02-18 10:22:00,2026-02-24,23.6,437.0,25665.25,25650.0,26100,4608110,751725,68315,1235 +NIFTY,2026-02-18 10:23:00,2026-02-24,23.6,435.85,25665.9,25650.0,26100,4608110,751725,48490,780 +NIFTY,2026-02-18 10:24:00,2026-02-24,23.5,436.8,25670.3,25650.0,26100,4608110,751725,103545,1105 +NIFTY,2026-02-18 10:25:00,2026-02-24,22.95,443.75,25664.4,25650.0,26100,4639505,752180,83330,845 +NIFTY,2026-02-18 10:26:00,2026-02-24,22.65,452.15,25657.25,25650.0,26100,4639505,752180,87685,3705 +NIFTY,2026-02-18 10:27:00,2026-02-24,22.55,453.6,25652.75,25650.0,26100,4639505,752180,80535,2925 +NIFTY,2026-02-18 10:28:00,2026-02-24,22.5,449.0,25654.2,25650.0,26100,4640415,750360,117455,2925 +NIFTY,2026-02-18 10:29:00,2026-02-24,23.15,437.6,25665.35,25650.0,26100,4640415,750360,71175,1105 +NIFTY,2026-02-18 10:30:00,2026-02-24,23.0,440.75,25662.2,25650.0,26100,4640415,750360,107445,780 +NIFTY,2026-02-18 10:31:00,2026-02-24,23.3,435.2,25665.5,25650.0,26100,4627350,750425,57525,4095 +NIFTY,2026-02-18 10:32:00,2026-02-24,23.15,436.4,25665.8,25650.0,26100,4627350,750425,46540,455 +NIFTY,2026-02-18 10:33:00,2026-02-24,23.4,432.1,25673.85,25650.0,26100,4627350,750425,58045,975 +NIFTY,2026-02-18 10:34:00,2026-02-24,23.45,433.95,25673.0,25650.0,26100,4722380,750555,209430,1690 +NIFTY,2026-02-18 10:35:00,2026-02-24,23.85,425.3,25677.8,25700.0,26100,4722380,750555,102700,2600 +NIFTY,2026-02-18 10:36:00,2026-02-24,23.65,427.5,25678.0,25700.0,26100,4722380,750555,84045,1300 +NIFTY,2026-02-18 10:37:00,2026-02-24,23.5,430.65,25676.9,25700.0,26100,4719650,751010,206115,2275 +NIFTY,2026-02-18 10:38:00,2026-02-24,22.65,440.0,25666.2,25650.0,26100,4719650,751010,141570,1885 +NIFTY,2026-02-18 10:39:00,2026-02-24,22.5,444.05,25660.75,25650.0,26100,4719650,751010,92170,4485 +NIFTY,2026-02-18 10:40:00,2026-02-24,22.4,449.8,25660.1,25650.0,26100,4726475,751790,99385,3770 +NIFTY,2026-02-18 10:41:00,2026-02-24,22.55,449.75,25659.55,25650.0,26100,4726475,751790,73840,1040 +NIFTY,2026-02-18 10:42:00,2026-02-24,22.95,443.8,25665.85,25650.0,26100,4726475,751790,50570,975 +NIFTY,2026-02-18 10:43:00,2026-02-24,22.7,442.6,25663.55,25650.0,26100,4755465,751790,35555,520 +NIFTY,2026-02-18 10:44:00,2026-02-24,22.6,444.0,25660.75,25650.0,26100,4755465,752570,29510,585 +NIFTY,2026-02-18 10:45:00,2026-02-24,22.8,442.6,25664.0,25650.0,26100,4755465,752570,80730,650 +NIFTY,2026-02-18 10:46:00,2026-02-24,23.2,433.0,25670.3,25650.0,26100,4779320,751725,32305,2015 +NIFTY,2026-02-18 10:47:00,2026-02-24,23.3,429.9,25679.55,25700.0,26100,4779320,751725,61230,2795 +NIFTY,2026-02-18 10:48:00,2026-02-24,23.05,434.7,25680.0,25700.0,26100,4779320,751725,62140,650 +NIFTY,2026-02-18 10:49:00,2026-02-24,23.0,429.95,25681.85,25700.0,26100,4805515,751205,46800,715 +NIFTY,2026-02-18 10:50:00,2026-02-24,23.25,428.3,25683.4,25700.0,26100,4805515,751205,55640,780 +NIFTY,2026-02-18 10:51:00,2026-02-24,23.05,429.0,25682.25,25700.0,26100,4805515,751205,47840,1105 +NIFTY,2026-02-18 10:52:00,2026-02-24,23.2,425.1,25685.8,25700.0,26100,4830670,751855,73580,2470 +NIFTY,2026-02-18 10:53:00,2026-02-24,24.2,415.0,25693.6,25700.0,26100,4830670,751855,101335,2145 +NIFTY,2026-02-18 10:54:00,2026-02-24,23.8,418.4,25691.65,25700.0,26100,4830670,751855,122655,3250 +NIFTY,2026-02-18 10:55:00,2026-02-24,23.7,418.5,25691.25,25700.0,26100,4854915,752115,105235,1105 +NIFTY,2026-02-18 10:56:00,2026-02-24,23.8,417.25,25693.9,25700.0,26100,4854915,752115,166140,1170 +NIFTY,2026-02-18 10:57:00,2026-02-24,24.0,413.05,25698.5,25700.0,26100,4854915,752115,68835,5395 +NIFTY,2026-02-18 10:58:00,2026-02-24,24.9,403.35,25703.9,25700.0,26100,4926675,752570,143390,3575 +NIFTY,2026-02-18 10:59:00,2026-02-24,24.8,403.7,25703.2,25700.0,26100,4926675,752570,142675,3315 +NIFTY,2026-02-18 11:00:00,2026-02-24,24.6,402.0,25707.85,25700.0,26100,4926675,752570,96720,2015 +NIFTY,2026-02-18 11:01:00,2026-02-24,24.3,405.0,25701.85,25700.0,26100,4958980,753220,86125,3575 +NIFTY,2026-02-18 11:02:00,2026-02-24,24.7,400.05,25705.9,25700.0,26100,4958980,753220,105950,2665 +NIFTY,2026-02-18 11:03:00,2026-02-24,24.05,406.55,25700.8,25700.0,26100,4958980,753220,78065,1365 +NIFTY,2026-02-18 11:04:00,2026-02-24,24.6,401.0,25706.15,25700.0,26100,4955535,754260,65390,520 +NIFTY,2026-02-18 11:05:00,2026-02-24,24.15,405.35,25699.95,25700.0,26100,4955535,754260,60775,650 +NIFTY,2026-02-18 11:06:00,2026-02-24,24.1,403.85,25699.15,25700.0,26100,4955535,754260,83135,2730 +NIFTY,2026-02-18 11:07:00,2026-02-24,24.0,403.25,25702.15,25700.0,26100,4923360,753415,50895,1950 +NIFTY,2026-02-18 11:08:00,2026-02-24,24.05,402.15,25703.15,25700.0,26100,4923360,753415,94445,1300 +NIFTY,2026-02-18 11:09:00,2026-02-24,24.15,399.8,25703.85,25700.0,26100,4923360,753415,59800,845 +NIFTY,2026-02-18 11:10:00,2026-02-24,24.15,397.15,25704.9,25700.0,26100,4940650,753090,89765,390 +NIFTY,2026-02-18 11:11:00,2026-02-24,23.75,404.7,25701.6,25700.0,26100,4940650,753090,42315,650 +NIFTY,2026-02-18 11:12:00,2026-02-24,22.85,415.0,25693.0,25700.0,26100,4940650,753090,164970,2795 +NIFTY,2026-02-18 11:13:00,2026-02-24,23.2,409.15,25694.6,25700.0,26100,4966780,752180,111670,5070 +NIFTY,2026-02-18 11:14:00,2026-02-24,23.9,398.7,25700.05,25700.0,26100,4966780,752180,89440,7410 +NIFTY,2026-02-18 11:15:00,2026-02-24,23.45,407.65,25696.4,25700.0,26100,4966780,752180,69355,2015 +NIFTY,2026-02-18 11:16:00,2026-02-24,22.8,411.9,25693.25,25700.0,26100,4962100,748085,52195,1105 +NIFTY,2026-02-18 11:17:00,2026-02-24,22.5,416.55,25686.45,25700.0,26100,4962100,748085,98150,4810 +NIFTY,2026-02-18 11:18:00,2026-02-24,22.3,413.0,25686.6,25700.0,26100,4962100,748085,116675,2145 +NIFTY,2026-02-18 11:19:00,2026-02-24,22.4,414.5,25686.55,25700.0,26100,4941430,747435,96135,2730 +NIFTY,2026-02-18 11:20:00,2026-02-24,22.7,413.1,25693.4,25700.0,26100,4941430,747435,130065,1300 +NIFTY,2026-02-18 11:21:00,2026-02-24,22.75,414.35,25691.7,25700.0,26100,4941430,747435,65325,1040 +NIFTY,2026-02-18 11:22:00,2026-02-24,23.0,409.15,25695.2,25700.0,26100,4962490,747435,66365,65 +NIFTY,2026-02-18 11:23:00,2026-02-24,22.85,414.15,25694.35,25700.0,26100,4962490,747240,70655,910 +NIFTY,2026-02-18 11:24:00,2026-02-24,22.2,420.0,25688.0,25700.0,26100,4962490,747240,48815,1365 +NIFTY,2026-02-18 11:25:00,2026-02-24,21.95,422.05,25684.15,25700.0,26100,4978025,747110,86775,1300 +NIFTY,2026-02-18 11:26:00,2026-02-24,22.3,422.0,25690.55,25700.0,26100,4978025,747110,151710,2405 +NIFTY,2026-02-18 11:27:00,2026-02-24,22.35,414.0,25691.2,25700.0,26100,4978025,747110,91195,1950 +NIFTY,2026-02-18 11:28:00,2026-02-24,22.6,410.05,25694.05,25700.0,26100,4965805,747240,63830,2210 +NIFTY,2026-02-18 11:29:00,2026-02-24,22.9,406.4,25693.55,25700.0,26100,4965805,747240,52260,1755 +NIFTY,2026-02-18 11:30:00,2026-02-24,22.8,411.35,25691.65,25700.0,26100,4965805,747240,70330,1690 +NIFTY,2026-02-18 11:31:00,2026-02-24,22.95,409.7,25693.35,25700.0,26100,4966520,747435,48815,780 +NIFTY,2026-02-18 11:32:00,2026-02-24,23.25,404.75,25695.3,25700.0,26100,4966520,747435,67665,1560 +NIFTY,2026-02-18 11:33:00,2026-02-24,24.0,400.0,25701.35,25700.0,26100,4966520,747435,76895,1495 +NIFTY,2026-02-18 11:34:00,2026-02-24,24.85,386.05,25713.65,25700.0,26100,4994860,749905,272480,6565 +NIFTY,2026-02-18 11:35:00,2026-02-24,24.85,391.0,25712.25,25700.0,26100,4994860,749905,190385,4160 +NIFTY,2026-02-18 11:36:00,2026-02-24,23.95,396.75,25705.95,25700.0,26100,4994860,749905,114660,2210 +NIFTY,2026-02-18 11:37:00,2026-02-24,23.65,399.9,25701.4,25700.0,26100,5009745,750620,99905,2340 +NIFTY,2026-02-18 11:38:00,2026-02-24,23.35,404.0,25699.35,25700.0,26100,5009745,750620,68120,1560 +NIFTY,2026-02-18 11:39:00,2026-02-24,22.85,405.35,25698.9,25700.0,26100,5009745,750620,69225,1690 +NIFTY,2026-02-18 11:40:00,2026-02-24,22.75,406.9,25695.45,25700.0,26100,5017155,748150,90220,4030 +NIFTY,2026-02-18 11:41:00,2026-02-24,22.1,417.4,25688.6,25700.0,26100,5017155,748150,169390,3770 +NIFTY,2026-02-18 11:42:00,2026-02-24,21.75,421.4,25681.45,25700.0,26100,5017155,748150,143845,4680 +NIFTY,2026-02-18 11:43:00,2026-02-24,21.95,423.7,25681.85,25700.0,26100,5003895,748150,99060,4225 +NIFTY,2026-02-18 11:44:00,2026-02-24,22.2,419.0,25686.9,25700.0,26100,5003895,747045,78910,2275 +NIFTY,2026-02-18 11:45:00,2026-02-24,22.0,423.0,25684.65,25700.0,26100,5003895,747045,46345,1820 +NIFTY,2026-02-18 11:46:00,2026-02-24,22.15,420.0,25687.8,25700.0,26100,4996485,744900,38480,1560 +NIFTY,2026-02-18 11:47:00,2026-02-24,22.1,418.25,25687.9,25700.0,26100,4996485,744900,30030,195 +NIFTY,2026-02-18 11:48:00,2026-02-24,21.9,424.1,25684.45,25700.0,26100,4996485,744900,39910,1040 +NIFTY,2026-02-18 11:49:00,2026-02-24,22.0,418.45,25688.65,25700.0,26100,4989920,744900,35035,455 +NIFTY,2026-02-18 11:50:00,2026-02-24,22.25,414.05,25695.6,25700.0,26100,4989920,744835,57265,4810 +NIFTY,2026-02-18 11:51:00,2026-02-24,21.9,415.8,25691.1,25700.0,26100,4989920,744835,74815,1950 +NIFTY,2026-02-18 11:52:00,2026-02-24,21.65,420.7,25690.15,25700.0,26100,5002660,745420,42900,910 +NIFTY,2026-02-18 11:53:00,2026-02-24,21.8,417.4,25689.3,25700.0,26100,5002660,745420,15210,65 +NIFTY,2026-02-18 11:54:00,2026-02-24,22.05,410.75,25695.55,25700.0,26100,5002660,745420,33930,260 +NIFTY,2026-02-18 11:55:00,2026-02-24,22.0,414.9,25695.45,25700.0,26100,5003635,745420,34060,390 +NIFTY,2026-02-18 11:56:00,2026-02-24,22.0,412.4,25695.9,25700.0,26100,5003635,745290,23270,715 +NIFTY,2026-02-18 11:57:00,2026-02-24,22.0,410.5,25695.75,25700.0,26100,5003635,745290,27885,260 +NIFTY,2026-02-18 11:58:00,2026-02-24,21.85,412.0,25693.75,25700.0,26100,5035940,745290,78715,1950 +NIFTY,2026-02-18 11:59:00,2026-02-24,22.45,405.2,25701.05,25700.0,26100,5035940,746330,47255,2015 +NIFTY,2026-02-18 12:00:00,2026-02-24,22.45,399.1,25703.0,25700.0,26100,5035940,746330,114660,2795 +NIFTY,2026-02-18 12:01:00,2026-02-24,23.1,393.8,25710.5,25700.0,26100,5039190,749320,86970,3575 +NIFTY,2026-02-18 12:02:00,2026-02-24,22.55,399.15,25707.35,25700.0,26100,5039190,749320,85930,910 +NIFTY,2026-02-18 12:03:00,2026-02-24,22.2,401.35,25706.75,25700.0,26100,5039190,749320,42120,2340 +NIFTY,2026-02-18 12:04:00,2026-02-24,22.05,399.95,25704.5,25700.0,26100,5085730,749320,81315,455 +NIFTY,2026-02-18 12:05:00,2026-02-24,22.2,399.1,25706.45,25700.0,26100,5085730,747955,45825,390 +NIFTY,2026-02-18 12:06:00,2026-02-24,22.6,395.05,25709.3,25700.0,26100,5085730,747955,62530,1105 +NIFTY,2026-02-18 12:07:00,2026-02-24,22.65,394.4,25712.55,25700.0,26100,5081245,747955,56745,845 +NIFTY,2026-02-18 12:08:00,2026-02-24,23.05,392.15,25713.9,25700.0,26100,5081245,748020,85865,1495 +NIFTY,2026-02-18 12:09:00,2026-02-24,22.8,394.2,25713.25,25700.0,26100,5081245,748020,59085,1170 +NIFTY,2026-02-18 12:10:00,2026-02-24,22.8,395.35,25714.1,25700.0,26100,5082675,748020,28730,585 +NIFTY,2026-02-18 12:11:00,2026-02-24,22.9,391.35,25713.25,25700.0,26100,5082675,748540,53820,2210 +NIFTY,2026-02-18 12:12:00,2026-02-24,22.7,395.1,25709.65,25700.0,26100,5082675,748540,40105,1300 +NIFTY,2026-02-18 12:13:00,2026-02-24,22.8,393.3,25713.2,25700.0,26100,5082675,748540,62595,520 +NIFTY,2026-02-18 12:14:00,2026-02-24,22.55,393.0,25709.85,25700.0,26100,5098600,748995,28535,195 +NIFTY,2026-02-18 12:15:00,2026-02-24,22.9,387.8,25714.4,25700.0,26100,5098600,748995,229125,2730 +NIFTY,2026-02-18 12:16:00,2026-02-24,23.45,382.95,25718.95,25700.0,26100,5098600,748995,152750,3250 +NIFTY,2026-02-18 12:17:00,2026-02-24,23.25,392.0,25715.45,25700.0,26100,5046405,749320,73125,1365 +NIFTY,2026-02-18 12:18:00,2026-02-24,22.9,388.0,25715.0,25700.0,26100,5046405,749320,65975,390 +NIFTY,2026-02-18 12:19:00,2026-02-24,22.55,392.0,25713.1,25700.0,26100,5046405,749320,37505,780 +NIFTY,2026-02-18 12:20:00,2026-02-24,22.65,392.65,25713.85,25700.0,26100,5062135,748540,73840,1690 +NIFTY,2026-02-18 12:21:00,2026-02-24,23.3,385.85,25719.2,25700.0,26100,5062135,748540,66885,2080 +NIFTY,2026-02-18 12:22:00,2026-02-24,23.15,387.95,25717.2,25700.0,26100,5062135,748540,72475,1560 +NIFTY,2026-02-18 12:23:00,2026-02-24,23.5,388.0,25719.9,25700.0,26100,5060120,748150,71500,650 +NIFTY,2026-02-18 12:24:00,2026-02-24,23.6,382.55,25720.3,25700.0,26100,5060120,748150,77610,2470 +NIFTY,2026-02-18 12:25:00,2026-02-24,22.4,395.0,25711.7,25700.0,26100,5060120,748150,119860,4485 +NIFTY,2026-02-18 12:26:00,2026-02-24,22.3,394.45,25705.7,25700.0,26100,5061940,748540,140205,4030 +NIFTY,2026-02-18 12:27:00,2026-02-24,22.35,392.55,25706.4,25700.0,26100,5061940,748540,72605,2405 +NIFTY,2026-02-18 12:28:00,2026-02-24,23.3,384.2,25716.2,25700.0,26100,5061940,748540,43615,3185 +NIFTY,2026-02-18 12:29:00,2026-02-24,22.85,390.05,25711.75,25700.0,26100,5029375,751140,77415,2990 +NIFTY,2026-02-18 12:30:00,2026-02-24,23.05,385.0,25718.1,25700.0,26100,5029375,751140,64935,2535 +NIFTY,2026-02-18 12:31:00,2026-02-24,23.35,383.6,25720.1,25700.0,26100,5029375,751140,64155,1105 +NIFTY,2026-02-18 12:32:00,2026-02-24,23.75,379.75,25720.65,25700.0,26100,5024370,753285,116415,6500 +NIFTY,2026-02-18 12:33:00,2026-02-24,23.45,381.4,25722.45,25700.0,26100,5024370,753285,57395,1560 +NIFTY,2026-02-18 12:34:00,2026-02-24,23.4,378.0,25722.7,25700.0,26100,5024370,753285,63375,1105 +NIFTY,2026-02-18 12:35:00,2026-02-24,23.5,378.9,25725.65,25750.0,26100,5028205,753090,154895,3835 +NIFTY,2026-02-18 12:36:00,2026-02-24,23.45,381.0,25724.8,25700.0,26100,5028205,753090,72280,455 +NIFTY,2026-02-18 12:37:00,2026-02-24,23.95,377.45,25729.45,25750.0,26100,5028205,753090,84045,650 +NIFTY,2026-02-18 12:38:00,2026-02-24,23.75,376.8,25732.15,25750.0,26100,5047380,752375,45175,455 +NIFTY,2026-02-18 12:39:00,2026-02-24,23.85,374.15,25732.25,25750.0,26100,5047380,752375,91195,3315 +NIFTY,2026-02-18 12:40:00,2026-02-24,22.9,381.3,25722.4,25700.0,26100,5047380,752375,114985,3250 +NIFTY,2026-02-18 12:41:00,2026-02-24,22.8,384.15,25720.1,25700.0,26100,5042765,752700,103090,3770 +NIFTY,2026-02-18 12:42:00,2026-02-24,23.55,377.1,25725.85,25750.0,26100,5042765,752700,73450,2730 +NIFTY,2026-02-18 12:43:00,2026-02-24,23.25,377.6,25726.4,25750.0,26100,5042765,752700,76570,455 +NIFTY,2026-02-18 12:44:00,2026-02-24,23.3,380.15,25726.35,25750.0,26100,5037435,753155,49010,1300 +NIFTY,2026-02-18 12:45:00,2026-02-24,22.95,380.25,25724.75,25700.0,26100,5037435,753155,34190,4030 +NIFTY,2026-02-18 12:46:00,2026-02-24,23.25,378.05,25727.0,25750.0,26100,5037435,753155,51610,390 +NIFTY,2026-02-18 12:47:00,2026-02-24,23.1,378.25,25726.7,25750.0,26100,5049590,753350,38220,975 +NIFTY,2026-02-18 12:48:00,2026-02-24,22.9,379.8,25722.8,25700.0,26100,5049590,753350,32045,1755 +NIFTY,2026-02-18 12:49:00,2026-02-24,22.1,387.95,25713.95,25700.0,26100,5049590,753350,119600,2080 +NIFTY,2026-02-18 12:50:00,2026-02-24,22.45,386.05,25714.8,25700.0,26100,5066165,752635,86840,5915 +NIFTY,2026-02-18 12:51:00,2026-02-24,22.15,389.0,25712.45,25700.0,26100,5066165,752635,33280,4485 +NIFTY,2026-02-18 12:52:00,2026-02-24,22.65,384.0,25717.3,25700.0,26100,5066165,752635,23400,2730 +NIFTY,2026-02-18 12:53:00,2026-02-24,23.15,375.15,25726.05,25750.0,26100,5071690,751270,55835,1105 +NIFTY,2026-02-18 12:54:00,2026-02-24,22.85,375.2,25726.65,25750.0,26100,5071690,751270,61880,1105 +NIFTY,2026-02-18 12:55:00,2026-02-24,22.55,379.1,25722.85,25700.0,26100,5071690,751270,45825,1040 +NIFTY,2026-02-18 12:56:00,2026-02-24,22.95,377.55,25724.75,25700.0,26100,5059470,751465,62855,1560 +NIFTY,2026-02-18 12:57:00,2026-02-24,22.95,375.0,25727.65,25750.0,26100,5059470,751465,54470,15730 +NIFTY,2026-02-18 12:58:00,2026-02-24,23.35,370.85,25732.0,25750.0,26100,5059470,751465,85995,11635 +NIFTY,2026-02-18 12:59:00,2026-02-24,23.35,369.65,25731.85,25750.0,26100,5045430,742625,77090,1950 +NIFTY,2026-02-18 13:00:00,2026-02-24,23.3,370.35,25735.9,25750.0,26100,5045430,742625,96980,3835 +NIFTY,2026-02-18 13:01:00,2026-02-24,23.55,365.25,25740.2,25750.0,26100,5045430,742625,166790,3250 +NIFTY,2026-02-18 13:02:00,2026-02-24,22.7,377.0,25729.0,25750.0,26100,5062135,743210,156780,2925 +NIFTY,2026-02-18 13:03:00,2026-02-24,22.55,378.05,25727.25,25750.0,26100,5062135,743210,117325,5525 +NIFTY,2026-02-18 13:04:00,2026-02-24,23.45,368.75,25737.0,25750.0,26100,5062135,743210,94445,1950 +NIFTY,2026-02-18 13:05:00,2026-02-24,23.6,367.25,25740.5,25750.0,26100,5006040,742950,56745,975 +NIFTY,2026-02-18 13:06:00,2026-02-24,23.35,370.35,25739.5,25750.0,26100,5006040,742950,80990,1885 +NIFTY,2026-02-18 13:07:00,2026-02-24,22.9,373.5,25735.95,25750.0,26100,5006040,742950,50700,715 +NIFTY,2026-02-18 13:08:00,2026-02-24,22.85,373.25,25734.25,25750.0,26100,5008965,742690,53820,1235 +NIFTY,2026-02-18 13:09:00,2026-02-24,22.95,372.65,25731.75,25750.0,26100,5008965,742690,38090,455 +NIFTY,2026-02-18 13:10:00,2026-02-24,22.1,379.7,25720.35,25700.0,26100,5008965,742690,67535,1690 +NIFTY,2026-02-18 13:11:00,2026-02-24,22.35,377.1,25721.6,25700.0,26100,4999865,742885,76375,845 +NIFTY,2026-02-18 13:12:00,2026-02-24,22.75,373.0,25726.95,25750.0,26100,4999865,742885,47710,1300 +NIFTY,2026-02-18 13:13:00,2026-02-24,22.8,374.05,25727.65,25750.0,26100,4999865,742885,47125,390 +NIFTY,2026-02-18 13:14:00,2026-02-24,23.1,369.6,25731.5,25750.0,26100,5029505,743080,32305,455 +NIFTY,2026-02-18 13:15:00,2026-02-24,23.75,363.9,25739.45,25750.0,26100,5029505,743080,132470,3055 +NIFTY,2026-02-18 13:16:00,2026-02-24,23.2,365.65,25734.45,25750.0,26100,5029505,743080,59865,1040 +NIFTY,2026-02-18 13:17:00,2026-02-24,23.05,371.85,25735.0,25750.0,26100,5060250,743665,80860,3445 +NIFTY,2026-02-18 13:18:00,2026-02-24,23.25,366.85,25738.65,25750.0,26100,5060250,743665,34190,1755 +NIFTY,2026-02-18 13:19:00,2026-02-24,23.55,365.4,25740.85,25750.0,26100,5060250,743665,69355,2535 +NIFTY,2026-02-18 13:20:00,2026-02-24,23.6,365.85,25745.85,25750.0,26100,5065060,743405,111280,3965 +NIFTY,2026-02-18 13:21:00,2026-02-24,23.25,366.1,25745.65,25750.0,26100,5065060,743405,104325,3965 +NIFTY,2026-02-18 13:22:00,2026-02-24,23.55,365.85,25750.85,25750.0,26100,5065060,743405,110045,1495 +NIFTY,2026-02-18 13:23:00,2026-02-24,24.0,359.0,25752.45,25750.0,26100,5091775,743470,165815,3250 +NIFTY,2026-02-18 13:24:00,2026-02-24,23.55,363.95,25744.85,25750.0,26100,5091775,743470,220805,2535 +NIFTY,2026-02-18 13:25:00,2026-02-24,22.85,371.75,25736.05,25750.0,26100,5091775,743470,245895,1885 +NIFTY,2026-02-18 13:26:00,2026-02-24,23.3,372.0,25731.1,25750.0,26100,5112965,744575,160420,3770 +NIFTY,2026-02-18 13:27:00,2026-02-24,22.5,371.75,25725.1,25750.0,26100,5112965,744575,52195,4030 +NIFTY,2026-02-18 13:28:00,2026-02-24,22.2,376.3,25718.7,25700.0,26100,5112965,744575,89570,5330 +NIFTY,2026-02-18 13:29:00,2026-02-24,22.85,372.25,25728.05,25750.0,26100,5087160,743600,104325,3965 +NIFTY,2026-02-18 13:30:00,2026-02-24,22.65,372.0,25725.5,25750.0,26100,5087160,743600,38220,4940 +NIFTY,2026-02-18 13:31:00,2026-02-24,22.85,367.9,25726.75,25750.0,26100,5087160,743600,49595,2145 +NIFTY,2026-02-18 13:32:00,2026-02-24,22.7,375.75,25726.7,25750.0,26100,5090865,743925,62205,2015 +NIFTY,2026-02-18 13:33:00,2026-02-24,22.65,372.9,25726.65,25750.0,26100,5090865,743925,22230,845 +NIFTY,2026-02-18 13:34:00,2026-02-24,22.7,372.45,25727.55,25750.0,26100,5090865,743925,36530,2600 +NIFTY,2026-02-18 13:35:00,2026-02-24,22.95,369.35,25729.5,25750.0,26100,5097820,744315,48100,8450 +NIFTY,2026-02-18 13:36:00,2026-02-24,22.45,376.55,25719.85,25700.0,26100,5097820,744315,65650,2275 +NIFTY,2026-02-18 13:37:00,2026-02-24,22.3,378.0,25723.25,25700.0,26100,5097820,744315,96525,2990 +NIFTY,2026-02-18 13:38:00,2026-02-24,22.65,374.55,25725.75,25750.0,26100,5098275,743600,62075,520 +NIFTY,2026-02-18 13:39:00,2026-02-24,22.3,376.55,25721.35,25700.0,26100,5098275,743600,77220,1040 +NIFTY,2026-02-18 13:40:00,2026-02-24,22.85,371.55,25727.45,25750.0,26100,5098275,743600,26650,2080 +NIFTY,2026-02-18 13:41:00,2026-02-24,22.65,372.6,25723.7,25700.0,26100,5114915,743080,46540,1365 +NIFTY,2026-02-18 13:42:00,2026-02-24,22.2,379.3,25719.5,25700.0,26100,5114915,743080,40170,390 +NIFTY,2026-02-18 13:43:00,2026-02-24,22.3,378.45,25718.55,25700.0,26100,5114915,743080,67275,10920 +NIFTY,2026-02-18 13:44:00,2026-02-24,22.85,371.7,25724.7,25700.0,26100,5110885,742950,42120,3315 +NIFTY,2026-02-18 13:45:00,2026-02-24,23.8,365.55,25730.65,25750.0,26100,5110885,742950,129870,9295 +NIFTY,2026-02-18 13:46:00,2026-02-24,23.6,367.05,25731.7,25750.0,26100,5110885,742950,161720,3510 +NIFTY,2026-02-18 13:47:00,2026-02-24,22.95,368.25,25726.45,25750.0,26100,5109130,743210,154895,13910 +NIFTY,2026-02-18 13:48:00,2026-02-24,23.85,364.55,25735.15,25750.0,26100,5109130,743210,90545,3380 +NIFTY,2026-02-18 13:49:00,2026-02-24,23.3,365.3,25735.5,25750.0,26100,5109130,743210,169910,5590 +NIFTY,2026-02-18 13:50:00,2026-02-24,23.5,365.1,25739.0,25750.0,26100,5169775,742950,61620,325 +NIFTY,2026-02-18 13:51:00,2026-02-24,24.0,361.0,25744.2,25750.0,26100,5169775,742950,106405,3640 +NIFTY,2026-02-18 13:52:00,2026-02-24,22.8,369.75,25726.05,25750.0,26100,5169775,742950,149175,10985 +NIFTY,2026-02-18 13:53:00,2026-02-24,22.1,382.05,25708.55,25700.0,26100,5129540,744640,195260,8385 +NIFTY,2026-02-18 13:54:00,2026-02-24,21.45,389.8,25700.0,25700.0,26100,5129540,744640,174655,5005 +NIFTY,2026-02-18 13:55:00,2026-02-24,21.6,387.75,25699.75,25700.0,26100,5129540,744640,161395,18460 +NIFTY,2026-02-18 13:56:00,2026-02-24,21.65,384.0,25709.45,25700.0,26100,5128240,743665,94315,11115 +NIFTY,2026-02-18 13:57:00,2026-02-24,21.65,382.65,25718.25,25700.0,26100,5128240,743665,129545,4810 +NIFTY,2026-02-18 13:58:00,2026-02-24,21.7,376.45,25721.9,25700.0,26100,5128240,743665,52520,3835 +NIFTY,2026-02-18 13:59:00,2026-02-24,21.7,376.6,25724.3,25700.0,26100,5140590,742950,86125,4290 +NIFTY,2026-02-18 14:00:00,2026-02-24,21.75,380.0,25725.4,25750.0,26100,5140590,742950,44655,3445 +NIFTY,2026-02-18 14:01:00,2026-02-24,21.45,381.65,25721.5,25700.0,26100,5140590,742950,63700,975 +NIFTY,2026-02-18 14:02:00,2026-02-24,21.5,379.8,25723.4,25700.0,26100,5146960,740090,73255,3120 +NIFTY,2026-02-18 14:03:00,2026-02-24,21.7,376.8,25723.5,25700.0,26100,5146960,740090,95355,2665 +NIFTY,2026-02-18 14:04:00,2026-02-24,21.7,375.25,25725.45,25750.0,26100,5146960,740090,84955,520 +NIFTY,2026-02-18 14:05:00,2026-02-24,22.05,371.7,25729.75,25750.0,26100,5162105,739570,83070,8580 +NIFTY,2026-02-18 14:06:00,2026-02-24,22.0,372.85,25727.05,25750.0,26100,5162105,739570,48360,11830 +NIFTY,2026-02-18 14:07:00,2026-02-24,22.2,372.4,25730.0,25750.0,26100,5162105,739570,27950,3185 +NIFTY,2026-02-18 14:08:00,2026-02-24,22.65,369.5,25732.9,25750.0,26100,5169385,736060,79755,1105 +NIFTY,2026-02-18 14:09:00,2026-02-24,22.85,367.95,25735.45,25750.0,26100,5169385,736060,82940,2795 +NIFTY,2026-02-18 14:10:00,2026-02-24,23.1,364.6,25737.4,25750.0,26100,5169385,736060,88465,3835 +NIFTY,2026-02-18 14:11:00,2026-02-24,24.55,353.4,25747.4,25750.0,26100,5143710,735215,327990,7410 +NIFTY,2026-02-18 14:12:00,2026-02-24,26.2,345.0,25752.85,25750.0,26100,5143710,735215,416325,14235 +NIFTY,2026-02-18 14:13:00,2026-02-24,25.8,345.8,25753.7,25750.0,26100,5143710,735215,310570,10205 +NIFTY,2026-02-18 14:14:00,2026-02-24,26.95,343.4,25756.8,25750.0,26100,5196100,735215,292760,3640 +NIFTY,2026-02-18 14:15:00,2026-02-24,26.9,343.6,25758.95,25750.0,26100,5196100,735215,942370,16120 +NIFTY,2026-02-18 14:16:00,2026-02-24,26.85,346.05,25757.05,25750.0,26100,5196100,735215,289575,7930 +NIFTY,2026-02-18 14:17:00,2026-02-24,28.1,340.15,25760.85,25750.0,26100,5439850,740025,279500,8190 +NIFTY,2026-02-18 14:18:00,2026-02-24,30.2,333.8,25765.25,25750.0,26100,5439850,740025,677235,8190 +NIFTY,2026-02-18 14:19:00,2026-02-24,31.6,328.8,25771.6,25750.0,26100,5439850,740025,645385,11700 +NIFTY,2026-02-18 14:20:00,2026-02-24,32.45,323.0,25778.45,25800.0,26100,5210400,741325,615745,10205 +NIFTY,2026-02-18 14:21:00,2026-02-24,33.9,322.5,25779.95,25800.0,26100,5210400,741325,811915,15795 +NIFTY,2026-02-18 14:22:00,2026-02-24,36.05,316.75,25786.1,25800.0,26100,5210400,741325,932035,16965 +NIFTY,2026-02-18 14:23:00,2026-02-24,37.3,310.65,25788.8,25800.0,26100,4839835,744250,719095,26975 +NIFTY,2026-02-18 14:24:00,2026-02-24,38.75,313.5,25790.55,25800.0,26100,4839835,744250,888225,31070 +NIFTY,2026-02-18 14:25:00,2026-02-24,35.0,320.0,25781.5,25800.0,26100,4839835,744250,624065,16835 +NIFTY,2026-02-18 14:26:00,2026-02-24,36.55,314.45,25787.8,25800.0,26100,4634890,755040,318825,20410 +NIFTY,2026-02-18 14:27:00,2026-02-24,36.95,310.65,25790.35,25800.0,26100,4634890,755040,376870,12480 +NIFTY,2026-02-18 14:28:00,2026-02-24,34.75,314.15,25785.15,25800.0,26100,4634890,755040,374920,4875 +NIFTY,2026-02-18 14:29:00,2026-02-24,34.8,317.55,25785.2,25800.0,26100,4655755,758680,315835,12545 +NIFTY,2026-02-18 14:30:00,2026-02-24,33.0,322.0,25782.35,25800.0,26100,4655755,758680,255255,7475 +NIFTY,2026-02-18 14:31:00,2026-02-24,32.3,326.15,25777.8,25800.0,26100,4655755,758680,375310,9945 +NIFTY,2026-02-18 14:32:00,2026-02-24,34.25,317.65,25785.4,25800.0,26100,4667195,760110,244530,6435 +NIFTY,2026-02-18 14:33:00,2026-02-24,34.0,317.1,25785.4,25800.0,26100,4667195,760110,361010,5330 +NIFTY,2026-02-18 14:34:00,2026-02-24,32.75,323.75,25779.1,25800.0,26100,4667195,760110,282620,7280 +NIFTY,2026-02-18 14:35:00,2026-02-24,33.3,322.95,25782.85,25800.0,26100,4661020,762775,177385,2340 +NIFTY,2026-02-18 14:36:00,2026-02-24,34.0,319.15,25788.8,25800.0,26100,4661020,762775,275535,3445 +NIFTY,2026-02-18 14:37:00,2026-02-24,33.1,322.0,25785.0,25800.0,26100,4661020,762775,135590,2405 +NIFTY,2026-02-18 14:38:00,2026-02-24,32.95,322.85,25783.05,25800.0,26100,4644120,762190,130520,8060 +NIFTY,2026-02-18 14:39:00,2026-02-24,32.55,323.95,25781.0,25800.0,26100,4644120,762190,107965,4290 +NIFTY,2026-02-18 14:40:00,2026-02-24,32.55,324.6,25782.1,25800.0,26100,4644120,762190,130910,2665 +NIFTY,2026-02-18 14:41:00,2026-02-24,32.5,323.0,25781.35,25800.0,26100,4659005,760955,150345,3770 +NIFTY,2026-02-18 14:42:00,2026-02-24,31.5,325.8,25777.6,25800.0,26100,4659005,760955,146055,1820 +NIFTY,2026-02-18 14:43:00,2026-02-24,32.05,325.0,25777.45,25800.0,26100,4659005,760955,250445,5590 +NIFTY,2026-02-18 14:44:00,2026-02-24,32.3,324.7,25779.8,25800.0,26100,4669210,755625,193895,6825 +NIFTY,2026-02-18 14:45:00,2026-02-24,31.95,329.05,25776.15,25800.0,26100,4669210,755625,144560,5135 +NIFTY,2026-02-18 14:46:00,2026-02-24,31.45,329.6,25775.0,25800.0,26100,4669210,755625,208520,4680 +NIFTY,2026-02-18 14:47:00,2026-02-24,31.8,328.0,25775.05,25800.0,26100,4659135,750945,160225,6175 +NIFTY,2026-02-18 14:48:00,2026-02-24,31.7,326.0,25778.05,25800.0,26100,4659135,750945,184015,5590 +NIFTY,2026-02-18 14:49:00,2026-02-24,32.45,325.35,25781.45,25800.0,26100,4659135,750945,94380,10985 +NIFTY,2026-02-18 14:50:00,2026-02-24,33.45,319.95,25783.3,25800.0,26100,4652310,755885,177580,23400 +NIFTY,2026-02-18 14:51:00,2026-02-24,34.35,316.15,25789.1,25800.0,26100,4652310,755885,360360,6110 +NIFTY,2026-02-18 14:52:00,2026-02-24,33.8,320.0,25786.75,25800.0,26100,4652310,755885,323245,7995 +NIFTY,2026-02-18 14:53:00,2026-02-24,33.0,321.25,25784.5,25800.0,26100,4694690,755300,190970,2210 +NIFTY,2026-02-18 14:54:00,2026-02-24,33.55,319.1,25787.45,25800.0,26100,4694690,755300,185900,2795 +NIFTY,2026-02-18 14:55:00,2026-02-24,33.9,318.15,25789.75,25800.0,26100,4694690,755300,147160,3120 +NIFTY,2026-02-18 14:56:00,2026-02-24,34.15,316.95,25793.15,25800.0,26100,4668170,755170,301210,9490 +NIFTY,2026-02-18 14:57:00,2026-02-24,34.15,317.65,25794.7,25800.0,26100,4668170,755170,162890,9425 +NIFTY,2026-02-18 14:58:00,2026-02-24,34.0,317.95,25793.75,25800.0,26100,4668170,755170,180635,3835 +NIFTY,2026-02-18 14:59:00,2026-02-24,34.0,318.0,25792.15,25800.0,26100,4650165,752895,111670,2795 +NIFTY,2026-02-18 15:00:00,2026-02-24,40.55,293.9,25823.25,25800.0,26100,4650165,752895,1656460,40170 +NIFTY,2026-02-18 15:01:00,2026-02-24,39.45,295.55,25826.35,25850.0,26100,4650165,752895,698100,24765 +NIFTY,2026-02-18 15:02:00,2026-02-24,36.25,304.4,25817.7,25800.0,26100,4350645,748215,538980,20150 +NIFTY,2026-02-18 15:03:00,2026-02-24,36.0,306.0,25813.65,25800.0,26100,4350645,748215,243035,9620 +NIFTY,2026-02-18 15:04:00,2026-02-24,35.9,305.0,25814.55,25800.0,26100,4350645,748215,223860,5460 +NIFTY,2026-02-18 15:05:00,2026-02-24,34.75,309.0,25812.95,25800.0,26100,4385030,747760,274235,3445 +NIFTY,2026-02-18 15:06:00,2026-02-24,35.5,305.95,25815.55,25800.0,26100,4385030,747760,262145,4680 +NIFTY,2026-02-18 15:07:00,2026-02-24,36.65,300.5,25822.35,25800.0,26100,4385030,747760,305110,5590 +NIFTY,2026-02-18 15:08:00,2026-02-24,35.4,306.0,25815.85,25800.0,26100,4345445,747955,252135,6500 +NIFTY,2026-02-18 15:09:00,2026-02-24,36.6,299.3,25825.7,25850.0,26100,4345445,747955,136500,10985 +NIFTY,2026-02-18 15:10:00,2026-02-24,35.85,302.05,25825.4,25850.0,26100,4345445,747955,179725,3380 +NIFTY,2026-02-18 15:11:00,2026-02-24,35.7,302.45,25824.2,25800.0,26100,4361630,745810,137410,7605 +NIFTY,2026-02-18 15:12:00,2026-02-24,36.2,302.25,25824.25,25800.0,26100,4361630,745810,137475,11245 +NIFTY,2026-02-18 15:13:00,2026-02-24,35.35,305.0,25823.05,25800.0,26100,4361630,745810,127985,7410 +NIFTY,2026-02-18 15:14:00,2026-02-24,35.55,303.65,25821.95,25800.0,26100,4383535,748280,176215,6175 +NIFTY,2026-02-18 15:15:00,2026-02-24,35.8,303.95,25823.3,25800.0,26100,4383535,748280,340925,10790 +NIFTY,2026-02-18 15:16:00,2026-02-24,35.55,303.25,25824.05,25800.0,26100,4383535,748280,231855,15145 +NIFTY,2026-02-18 15:17:00,2026-02-24,35.75,301.75,25824.5,25800.0,26100,4379505,755105,177515,32370 +NIFTY,2026-02-18 15:18:00,2026-02-24,35.5,303.45,25826.45,25850.0,26100,4379505,755105,210795,4940 +NIFTY,2026-02-18 15:19:00,2026-02-24,34.25,309.75,25818.3,25800.0,26100,4379505,755105,241410,7865 +NIFTY,2026-02-18 15:20:00,2026-02-24,35.1,308.85,25818.3,25800.0,26100,4344535,758355,297115,5980 +NIFTY,2026-02-18 15:21:00,2026-02-24,35.9,309.1,25818.85,25800.0,26100,4344535,758355,312650,5070 +NIFTY,2026-02-18 15:22:00,2026-02-24,35.7,308.0,25821.45,25800.0,26100,4344535,758355,177775,8710 +NIFTY,2026-02-18 15:23:00,2026-02-24,36.0,309.6,25817.4,25800.0,26100,4319120,759005,154505,2730 +NIFTY,2026-02-18 15:24:00,2026-02-24,36.05,309.05,25817.3,25800.0,26100,4319120,759005,190125,5005 +NIFTY,2026-02-18 15:25:00,2026-02-24,35.1,308.35,25815.15,25800.0,26100,4319120,759005,176995,6825 +NIFTY,2026-02-18 15:26:00,2026-02-24,35.0,307.0,25816.7,25800.0,26100,4268810,757510,211250,7930 +NIFTY,2026-02-18 15:27:00,2026-02-24,35.0,307.4,25813.45,25800.0,26100,4268810,757510,137215,6305 +NIFTY,2026-02-18 15:28:00,2026-02-24,35.25,307.55,25814.0,25800.0,26100,4268810,757510,147225,23270 +NIFTY,2026-02-18 15:29:00,2026-02-24,34.9,306.35,25804.15,25800.0,26100,4210375,759005,291785,35295 +NIFTY,2026-02-18 15:30:00,2026-02-24,34.9,307.0,25804.15,25800.0,26100,4210375,759005,10530,65 +NIFTY,2026-02-18 09:15:00,2026-02-24,22.45,433.85,25713.6,25700.0,26150,991835,40235,546845,3055 +NIFTY,2026-02-18 09:16:00,2026-02-24,22.85,436.35,25717.0,25700.0,26150,1100060,40755,454415,1235 +NIFTY,2026-02-18 09:17:00,2026-02-24,22.95,426.25,25731.0,25750.0,26150,1100060,40755,382395,2080 +NIFTY,2026-02-18 09:18:00,2026-02-24,23.0,427.9,25730.6,25750.0,26150,1100060,40755,217295,1950 +NIFTY,2026-02-18 09:19:00,2026-02-24,23.7,415.85,25742.05,25750.0,26150,1294930,42185,239720,390 +NIFTY,2026-02-18 09:20:00,2026-02-24,22.5,431.55,25725.9,25750.0,26150,1294930,42185,188110,195 +NIFTY,2026-02-18 09:21:00,2026-02-24,22.2,435.5,25723.3,25700.0,26150,1294930,42185,195520,390 +NIFTY,2026-02-18 09:22:00,2026-02-24,22.15,432.8,25719.75,25700.0,26150,1432340,42185,110240,715 +NIFTY,2026-02-18 09:23:00,2026-02-24,21.1,447.6,25711.5,25700.0,26150,1432340,42185,132730,2470 +NIFTY,2026-02-18 09:24:00,2026-02-24,20.55,444.45,25704.5,25700.0,26150,1432340,42185,202930,715 +NIFTY,2026-02-18 09:25:00,2026-02-24,21.2,435.35,25721.45,25700.0,26150,1520220,43225,206830,1040 +NIFTY,2026-02-18 09:26:00,2026-02-24,21.55,435.8,25722.65,25700.0,26150,1520220,43225,87230,520 +NIFTY,2026-02-18 09:27:00,2026-02-24,22.3,423.5,25735.85,25750.0,26150,1520220,43225,122850,780 +NIFTY,2026-02-18 09:28:00,2026-02-24,20.85,433.15,25722.15,25700.0,26150,1552655,44265,146705,975 +NIFTY,2026-02-18 09:29:00,2026-02-24,21.35,429.4,25728.5,25750.0,26150,1552655,44265,57460,975 +NIFTY,2026-02-18 09:30:00,2026-02-24,21.0,433.5,25723.65,25700.0,26150,1552655,44265,127270,1040 +NIFTY,2026-02-18 09:31:00,2026-02-24,19.75,444.95,25711.95,25700.0,26150,1596335,45565,150800,975 +NIFTY,2026-02-18 09:32:00,2026-02-24,20.3,430.75,25718.75,25700.0,26150,1596335,45565,113555,1040 +NIFTY,2026-02-18 09:33:00,2026-02-24,20.9,423.7,25730.0,25750.0,26150,1596335,45565,140335,325 +NIFTY,2026-02-18 09:34:00,2026-02-24,21.3,423.45,25731.45,25750.0,26150,1643005,46150,83590,1040 +NIFTY,2026-02-18 09:35:00,2026-02-24,21.3,426.1,25733.5,25750.0,26150,1643005,46150,89180,455 +NIFTY,2026-02-18 09:36:00,2026-02-24,21.6,416.25,25739.35,25750.0,26150,1643005,46150,119600,845 +NIFTY,2026-02-18 09:37:00,2026-02-24,21.55,418.6,25741.7,25750.0,26150,1690455,46930,108680,585 +NIFTY,2026-02-18 09:38:00,2026-02-24,21.65,412.3,25741.55,25750.0,26150,1690455,46930,110370,195 +NIFTY,2026-02-18 09:39:00,2026-02-24,21.35,417.0,25737.15,25750.0,26150,1690455,46930,76700,910 +NIFTY,2026-02-18 09:40:00,2026-02-24,21.1,414.2,25738.1,25750.0,26150,1729390,46865,82810,520 +NIFTY,2026-02-18 09:41:00,2026-02-24,21.35,411.8,25741.85,25750.0,26150,1729390,46865,61035,130 +NIFTY,2026-02-18 09:42:00,2026-02-24,20.75,416.4,25733.8,25750.0,26150,1729390,46865,59930,780 +NIFTY,2026-02-18 09:43:00,2026-02-24,21.35,413.35,25740.05,25750.0,26150,1765920,47385,44460,390 +NIFTY,2026-02-18 09:44:00,2026-02-24,21.5,413.6,25741.85,25750.0,26150,1765920,47385,107445,975 +NIFTY,2026-02-18 09:45:00,2026-02-24,21.0,414.8,25734.6,25750.0,26150,1765920,47385,71955,260 +NIFTY,2026-02-18 09:46:00,2026-02-24,20.7,422.45,25730.15,25750.0,26150,1778530,47775,64610,585 +NIFTY,2026-02-18 09:47:00,2026-02-24,20.2,431.6,25718.45,25700.0,26150,1778530,47775,149955,650 +NIFTY,2026-02-18 09:48:00,2026-02-24,20.6,427.7,25721.25,25700.0,26150,1778530,47775,100490,1560 +NIFTY,2026-02-18 09:49:00,2026-02-24,20.6,433.55,25720.45,25700.0,26150,1768585,48165,44850,1690 +NIFTY,2026-02-18 09:50:00,2026-02-24,20.45,433.6,25716.8,25700.0,26150,1768585,48165,60320,1820 +NIFTY,2026-02-18 09:51:00,2026-02-24,20.5,431.8,25717.0,25700.0,26150,1768585,48165,59800,390 +NIFTY,2026-02-18 09:52:00,2026-02-24,20.1,434.65,25714.65,25700.0,26150,1762280,47450,36725,260 +NIFTY,2026-02-18 09:53:00,2026-02-24,20.25,435.6,25711.7,25700.0,26150,1762280,47450,102440,1105 +NIFTY,2026-02-18 09:54:00,2026-02-24,19.55,450.0,25702.35,25700.0,26150,1762280,47450,109395,1365 +NIFTY,2026-02-18 09:55:00,2026-02-24,18.8,475.0,25679.9,25700.0,26150,1776710,48100,281060,3510 +NIFTY,2026-02-18 09:56:00,2026-02-24,18.7,473.6,25677.8,25700.0,26150,1776710,48100,256815,1365 +NIFTY,2026-02-18 09:57:00,2026-02-24,18.6,479.0,25668.45,25650.0,26150,1776710,48100,419900,650 +NIFTY,2026-02-18 09:58:00,2026-02-24,18.6,476.75,25665.7,25650.0,26150,1913535,48230,284635,260 +NIFTY,2026-02-18 09:59:00,2026-02-24,18.7,481.8,25665.45,25650.0,26150,1913535,48230,305305,910 +NIFTY,2026-02-18 10:00:00,2026-02-24,18.5,488.45,25656.85,25650.0,26150,1913535,48230,261105,455 +NIFTY,2026-02-18 10:01:00,2026-02-24,18.55,489.05,25660.75,25650.0,26150,2220465,48360,292565,910 +NIFTY,2026-02-18 10:02:00,2026-02-24,18.75,492.7,25657.65,25650.0,26150,2220465,48360,245440,520 +NIFTY,2026-02-18 10:03:00,2026-02-24,18.85,488.65,25661.05,25650.0,26150,2220465,48360,74555,1170 +NIFTY,2026-02-18 10:04:00,2026-02-24,18.8,484.1,25666.45,25650.0,26150,2461940,48490,47645,715 +NIFTY,2026-02-18 10:05:00,2026-02-24,18.8,479.25,25669.8,25650.0,26150,2461940,48490,112125,520 +NIFTY,2026-02-18 10:06:00,2026-02-24,18.9,479.35,25671.0,25650.0,26150,2461940,48490,78975,1430 +NIFTY,2026-02-18 10:07:00,2026-02-24,18.35,491.05,25659.3,25650.0,26150,2491125,49985,83785,780 +NIFTY,2026-02-18 10:08:00,2026-02-24,18.6,489.15,25664.35,25650.0,26150,2491125,49985,94055,975 +NIFTY,2026-02-18 10:09:00,2026-02-24,18.6,483.3,25665.45,25650.0,26150,2491125,49985,65325,975 +NIFTY,2026-02-18 10:10:00,2026-02-24,18.5,487.35,25661.95,25650.0,26150,2480660,50895,37765,260 +NIFTY,2026-02-18 10:11:00,2026-02-24,18.85,479.6,25671.1,25650.0,26150,2480660,50895,39975,1040 +NIFTY,2026-02-18 10:12:00,2026-02-24,19.0,478.75,25672.35,25650.0,26150,2480660,50895,43810,1885 +NIFTY,2026-02-18 10:13:00,2026-02-24,18.75,483.2,25668.0,25650.0,26150,2487290,52520,43225,325 +NIFTY,2026-02-18 10:15:00,2026-02-24,18.7,490.3,25663.1,25650.0,26150,2487290,52520,41665,65 +NIFTY,2026-02-18 10:16:00,2026-02-24,18.5,490.85,25657.55,25650.0,26150,2494375,52520,57265,130 +NIFTY,2026-02-18 10:17:00,2026-02-24,18.3,500.0,25650.5,25650.0,26150,2494375,53040,64220,1365 +NIFTY,2026-02-18 10:18:00,2026-02-24,19.0,481.6,25670.85,25650.0,26150,2494375,53040,112320,2860 +NIFTY,2026-02-18 10:19:00,2026-02-24,19.05,479.4,25671.35,25650.0,26150,2492425,53235,48880,975 +NIFTY,2026-02-18 10:20:00,2026-02-24,18.8,484.1,25664.55,25650.0,26150,2492425,53235,83525,325 +NIFTY,2026-02-18 10:21:00,2026-02-24,19.05,485.7,25664.05,25650.0,26150,2492425,53235,36010,130 +NIFTY,2026-02-18 10:22:00,2026-02-24,19.0,480.0,25665.25,25650.0,26150,2490865,53170,25415,650 +NIFTY,2026-02-18 10:23:00,2026-02-24,19.05,484.7,25665.9,25650.0,26150,2490865,53170,49335,65 +NIFTY,2026-02-18 10:24:00,2026-02-24,19.0,476.2,25670.3,25650.0,26150,2490865,53170,91845,780 +NIFTY,2026-02-18 10:26:00,2026-02-24,18.4,498.45,25657.25,25650.0,26150,2492880,52780,29380,585 +NIFTY,2026-02-18 10:27:00,2026-02-24,18.25,497.1,25652.75,25650.0,26150,2492880,52780,35685,520 +NIFTY,2026-02-18 10:28:00,2026-02-24,18.3,496.75,25654.2,25650.0,26150,2485860,53170,49985,390 +NIFTY,2026-02-18 10:30:00,2026-02-24,18.55,488.7,25662.2,25650.0,26150,2485860,53170,53820,260 +NIFTY,2026-02-18 10:31:00,2026-02-24,18.7,481.0,25665.5,25650.0,26150,2473380,54795,43160,4160 +NIFTY,2026-02-18 10:32:00,2026-02-24,18.6,483.95,25665.8,25650.0,26150,2473380,54795,18135,325 +NIFTY,2026-02-18 10:33:00,2026-02-24,18.9,477.15,25673.85,25650.0,26150,2473380,54795,30810,260 +NIFTY,2026-02-18 10:34:00,2026-02-24,18.95,477.45,25673.0,25650.0,26150,2490345,54795,26650,130 +NIFTY,2026-02-18 10:35:00,2026-02-24,19.2,472.45,25677.8,25700.0,26150,2490345,54665,41015,520 +NIFTY,2026-02-18 10:36:00,2026-02-24,19.05,471.6,25678.0,25700.0,26150,2490345,54665,73775,715 +NIFTY,2026-02-18 10:37:00,2026-02-24,19.05,469.85,25676.9,25700.0,26150,2502565,54665,72670,1170 +NIFTY,2026-02-18 10:38:00,2026-02-24,18.3,489.95,25666.2,25650.0,26150,2502565,54860,92885,325 +NIFTY,2026-02-18 10:39:00,2026-02-24,18.15,493.2,25660.75,25650.0,26150,2502565,54860,35100,1040 +NIFTY,2026-02-18 10:40:00,2026-02-24,18.1,493.85,25660.1,25650.0,26150,2509390,55250,50960,1495 +NIFTY,2026-02-18 10:41:00,2026-02-24,18.35,494.2,25659.55,25650.0,26150,2509390,55250,31395,585 +NIFTY,2026-02-18 10:42:00,2026-02-24,18.55,487.4,25665.85,25650.0,26150,2509390,55250,27560,195 +NIFTY,2026-02-18 10:44:00,2026-02-24,18.35,488.2,25660.75,25650.0,26150,2505165,55770,52260,130 +NIFTY,2026-02-18 10:45:00,2026-02-24,18.45,483.8,25664.0,25650.0,26150,2505165,55770,54600,585 +NIFTY,2026-02-18 10:46:00,2026-02-24,18.8,486.3,25670.3,25650.0,26150,2533180,55770,48880,325 +NIFTY,2026-02-18 10:47:00,2026-02-24,18.75,477.3,25679.55,25700.0,26150,2533180,54275,47515,715 +NIFTY,2026-02-18 10:48:00,2026-02-24,18.6,474.45,25680.0,25700.0,26150,2533180,54275,28665,195 +NIFTY,2026-02-18 10:49:00,2026-02-24,18.55,476.0,25681.85,25700.0,26150,2527135,54340,25675,260 +NIFTY,2026-02-18 10:50:00,2026-02-24,18.7,474.05,25683.4,25700.0,26150,2527135,54340,23465,65 +NIFTY,2026-02-18 10:51:00,2026-02-24,18.55,474.75,25682.25,25700.0,26150,2527135,54340,35685,195 +NIFTY,2026-02-18 10:52:00,2026-02-24,18.7,474.55,25685.8,25700.0,26150,2553525,54340,27820,130 +NIFTY,2026-02-18 10:53:00,2026-02-24,19.3,464.8,25693.6,25700.0,26150,2553525,54470,64025,390 +NIFTY,2026-02-18 10:54:00,2026-02-24,19.05,462.75,25691.65,25700.0,26150,2553525,54470,59995,455 +NIFTY,2026-02-18 10:55:00,2026-02-24,19.0,462.0,25691.25,25700.0,26150,2552420,54470,62270,845 +NIFTY,2026-02-18 10:56:00,2026-02-24,19.1,460.35,25693.9,25700.0,26150,2552420,54795,34320,975 +NIFTY,2026-02-18 10:57:00,2026-02-24,19.3,457.35,25698.5,25700.0,26150,2552420,54795,48620,1300 +NIFTY,2026-02-18 10:58:00,2026-02-24,19.8,448.45,25703.9,25700.0,26150,2559505,55185,91000,1300 +NIFTY,2026-02-18 10:59:00,2026-02-24,19.8,448.85,25703.2,25700.0,26150,2559505,55185,109265,910 +NIFTY,2026-02-18 11:00:00,2026-02-24,19.55,447.05,25707.85,25700.0,26150,2559505,55185,65455,195 +NIFTY,2026-02-18 11:01:00,2026-02-24,19.4,450.8,25701.85,25700.0,26150,2549820,55185,72410,195 +NIFTY,2026-02-18 11:02:00,2026-02-24,19.6,443.5,25705.9,25700.0,26150,2549820,55185,39585,520 +NIFTY,2026-02-18 11:03:00,2026-02-24,19.25,444.4,25700.8,25700.0,26150,2549820,55185,56095,195 +NIFTY,2026-02-18 11:04:00,2026-02-24,19.55,445.85,25706.15,25700.0,26150,2555540,55185,22945,1170 +NIFTY,2026-02-18 11:05:00,2026-02-24,19.2,452.55,25699.95,25700.0,26150,2555540,55705,46735,585 +NIFTY,2026-02-18 11:06:00,2026-02-24,19.2,449.35,25699.15,25700.0,26150,2555540,55705,36205,455 +NIFTY,2026-02-18 11:07:00,2026-02-24,19.1,452.5,25702.15,25700.0,26150,2559310,55705,40820,130 +NIFTY,2026-02-18 11:08:00,2026-02-24,19.05,445.6,25703.15,25700.0,26150,2559310,55185,37310,260 +NIFTY,2026-02-18 11:09:00,2026-02-24,19.15,444.0,25703.85,25700.0,26150,2559310,55185,44980,260 +NIFTY,2026-02-18 11:12:00,2026-02-24,18.15,456.45,25693.0,25700.0,26150,2566785,54080,90805,585 +NIFTY,2026-02-18 11:13:00,2026-02-24,18.5,453.75,25694.6,25700.0,26150,2561260,54470,131365,715 +NIFTY,2026-02-18 11:14:00,2026-02-24,18.9,444.1,25700.05,25700.0,26150,2561260,54470,45045,325 +NIFTY,2026-02-18 11:15:00,2026-02-24,18.7,453.8,25696.4,25700.0,26150,2561260,54470,48555,195 +NIFTY,2026-02-18 11:16:00,2026-02-24,18.2,453.3,25693.25,25700.0,26150,2573155,54470,38740,390 +NIFTY,2026-02-18 11:17:00,2026-02-24,17.95,465.4,25686.45,25700.0,26150,2573155,54340,73320,260 +NIFTY,2026-02-18 11:18:00,2026-02-24,17.8,461.7,25686.6,25700.0,26150,2573155,54340,60125,1235 +NIFTY,2026-02-18 11:19:00,2026-02-24,17.95,462.55,25686.55,25700.0,26150,2596230,54340,64090,65 +NIFTY,2026-02-18 11:20:00,2026-02-24,18.1,460.7,25693.4,25700.0,26150,2596230,53950,51740,390 +NIFTY,2026-02-18 11:21:00,2026-02-24,18.1,460.7,25691.7,25700.0,26150,2596230,53950,31850,130 +NIFTY,2026-02-18 11:24:00,2026-02-24,17.8,460.4,25688.0,25700.0,26150,2599415,54145,36790,3380 +NIFTY,2026-02-18 11:25:00,2026-02-24,17.6,466.7,25684.15,25700.0,26150,2605135,53820,58630,325 +NIFTY,2026-02-18 11:26:00,2026-02-24,17.8,466.15,25690.55,25700.0,26150,2605135,53820,88790,455 +NIFTY,2026-02-18 11:27:00,2026-02-24,17.9,464.0,25691.2,25700.0,26150,2605135,53820,37115,520 +NIFTY,2026-02-18 11:28:00,2026-02-24,18.0,454.25,25694.05,25700.0,26150,2618330,53820,42835,390 +NIFTY,2026-02-18 11:29:00,2026-02-24,18.3,451.5,25693.55,25700.0,26150,2618330,53105,57525,260 +NIFTY,2026-02-18 11:30:00,2026-02-24,18.25,458.75,25691.65,25700.0,26150,2618330,53105,49335,130 +NIFTY,2026-02-18 11:31:00,2026-02-24,18.25,452.75,25693.35,25700.0,26150,2620995,53105,31005,390 +NIFTY,2026-02-18 11:32:00,2026-02-24,18.45,451.15,25695.3,25700.0,26150,2620995,53105,55705,1170 +NIFTY,2026-02-18 11:33:00,2026-02-24,19.05,448.0,25701.35,25700.0,26150,2620995,53105,80665,65 +NIFTY,2026-02-18 11:34:00,2026-02-24,19.55,430.05,25713.65,25700.0,26150,2633475,53820,147680,845 +NIFTY,2026-02-18 11:35:00,2026-02-24,19.75,435.15,25712.25,25700.0,26150,2633475,53820,160420,910 +NIFTY,2026-02-18 11:36:00,2026-02-24,18.95,440.5,25705.95,25700.0,26150,2633475,53820,98540,520 +NIFTY,2026-02-18 11:37:00,2026-02-24,18.85,446.8,25701.4,25700.0,26150,2615405,53820,47190,325 +NIFTY,2026-02-18 11:39:00,2026-02-24,18.3,452.0,25698.9,25700.0,26150,2615405,54015,43030,325 +NIFTY,2026-02-18 11:40:00,2026-02-24,18.1,452.0,25695.45,25700.0,26150,2620280,54015,48490,65 +NIFTY,2026-02-18 11:41:00,2026-02-24,17.6,461.9,25688.6,25700.0,26150,2620280,54015,98410,65 +NIFTY,2026-02-18 11:42:00,2026-02-24,17.35,467.55,25681.45,25700.0,26150,2620280,54015,125645,715 +NIFTY,2026-02-18 11:43:00,2026-02-24,17.6,468.6,25681.85,25700.0,26150,2646800,54015,41405,455 +NIFTY,2026-02-18 11:44:00,2026-02-24,17.8,465.9,25686.9,25700.0,26150,2646800,53885,24765,130 +NIFTY,2026-02-18 11:45:00,2026-02-24,17.6,464.4,25684.65,25700.0,26150,2646800,53885,15665,130 +NIFTY,2026-02-18 11:46:00,2026-02-24,17.75,470.55,25687.8,25700.0,26150,2655640,53885,29575,260 +NIFTY,2026-02-18 11:48:00,2026-02-24,17.65,463.65,25684.45,25700.0,26150,2655640,54015,18265,260 +NIFTY,2026-02-18 11:49:00,2026-02-24,17.6,464.25,25688.65,25700.0,26150,2655055,54015,23985,195 +NIFTY,2026-02-18 11:51:00,2026-02-24,17.5,460.9,25691.1,25700.0,26150,2655055,53755,47580,650 +NIFTY,2026-02-18 11:52:00,2026-02-24,17.35,463.7,25690.15,25700.0,26150,2668965,53755,35425,390 +NIFTY,2026-02-18 11:56:00,2026-02-24,17.65,460.4,25695.9,25700.0,26150,2673970,54535,11570,195 +NIFTY,2026-02-18 11:57:00,2026-02-24,17.6,459.35,25695.75,25700.0,26150,2673970,54535,12675,65 +NIFTY,2026-02-18 11:58:00,2026-02-24,17.45,458.4,25693.75,25700.0,26150,2681900,54535,49075,390 +NIFTY,2026-02-18 12:00:00,2026-02-24,17.9,447.95,25703.0,25700.0,26150,2681900,54535,41080,325 +NIFTY,2026-02-18 12:01:00,2026-02-24,18.25,439.9,25710.5,25700.0,26150,2690415,54535,49205,390 +NIFTY,2026-02-18 12:02:00,2026-02-24,17.9,442.85,25707.35,25700.0,26150,2690415,54535,70915,455 +NIFTY,2026-02-18 12:03:00,2026-02-24,17.7,446.55,25706.75,25700.0,26150,2690415,54535,43745,325 +NIFTY,2026-02-18 12:05:00,2026-02-24,17.6,445.05,25706.45,25700.0,26150,2694055,54210,23790,130 +NIFTY,2026-02-18 12:06:00,2026-02-24,17.95,444.35,25709.3,25700.0,26150,2694055,54210,38610,260 +NIFTY,2026-02-18 12:07:00,2026-02-24,18.0,439.15,25712.55,25700.0,26150,2682160,54145,62075,390 +NIFTY,2026-02-18 12:08:00,2026-02-24,18.15,438.0,25713.9,25700.0,26150,2682160,54145,62335,650 +NIFTY,2026-02-18 12:09:00,2026-02-24,18.0,435.75,25713.25,25700.0,26150,2682160,54145,35035,130 +NIFTY,2026-02-18 12:10:00,2026-02-24,18.1,440.55,25714.1,25700.0,26150,2691390,54145,30030,455 +NIFTY,2026-02-18 12:11:00,2026-02-24,18.0,435.2,25713.25,25700.0,26150,2691390,54210,68900,1105 +NIFTY,2026-02-18 12:12:00,2026-02-24,17.9,439.95,25709.65,25700.0,26150,2691390,54210,25740,260 +NIFTY,2026-02-18 12:13:00,2026-02-24,17.95,440.3,25713.2,25700.0,26150,2691390,54210,50895,390 +NIFTY,2026-02-18 12:14:00,2026-02-24,17.9,438.0,25709.85,25700.0,26150,2688595,54470,28600,65 +NIFTY,2026-02-18 12:15:00,2026-02-24,18.05,432.55,25714.4,25700.0,26150,2688595,54470,29380,195 +NIFTY,2026-02-18 12:16:00,2026-02-24,18.5,429.4,25718.95,25700.0,26150,2688595,54470,70005,650 +NIFTY,2026-02-18 12:17:00,2026-02-24,18.35,432.85,25715.45,25700.0,26150,2690545,54210,39000,130 +NIFTY,2026-02-18 12:19:00,2026-02-24,17.8,438.15,25713.1,25700.0,26150,2690545,54210,18265,65 +NIFTY,2026-02-18 12:20:00,2026-02-24,17.95,436.25,25713.85,25700.0,26150,2700165,53495,35490,455 +NIFTY,2026-02-18 12:21:00,2026-02-24,18.4,435.35,25719.2,25700.0,26150,2700165,53495,57135,650 +NIFTY,2026-02-18 12:22:00,2026-02-24,18.35,432.3,25717.2,25700.0,26150,2700165,53495,58825,585 +NIFTY,2026-02-18 12:23:00,2026-02-24,18.5,435.0,25719.9,25700.0,26150,2693535,53300,42185,325 +NIFTY,2026-02-18 12:24:00,2026-02-24,18.5,427.15,25720.3,25700.0,26150,2693535,53300,70395,260 +NIFTY,2026-02-18 12:25:00,2026-02-24,17.75,437.75,25711.7,25700.0,26150,2693535,53300,50050,325 +NIFTY,2026-02-18 12:26:00,2026-02-24,17.55,441.15,25705.7,25700.0,26150,2703805,53560,96525,780 +NIFTY,2026-02-18 12:27:00,2026-02-24,17.65,437.35,25706.4,25700.0,26150,2703805,53560,55120,455 +NIFTY,2026-02-18 12:28:00,2026-02-24,18.3,438.0,25716.2,25700.0,26150,2703805,53560,32305,130 +NIFTY,2026-02-18 12:29:00,2026-02-24,18.0,432.55,25711.75,25700.0,26150,2696655,53820,32175,650 +NIFTY,2026-02-18 12:31:00,2026-02-24,18.35,430.85,25720.1,25700.0,26150,2696655,53820,40040,195 +NIFTY,2026-02-18 12:32:00,2026-02-24,18.65,424.0,25720.65,25700.0,26150,2706015,52390,31785,325 +NIFTY,2026-02-18 12:33:00,2026-02-24,18.45,427.45,25722.45,25700.0,26150,2706015,52390,39325,325 +NIFTY,2026-02-18 12:34:00,2026-02-24,18.35,425.6,25722.7,25700.0,26150,2706015,52390,45760,195 +NIFTY,2026-02-18 12:35:00,2026-02-24,18.5,426.0,25725.65,25750.0,26150,2712775,52000,57200,455 +NIFTY,2026-02-18 12:36:00,2026-02-24,18.5,428.4,25724.8,25700.0,26150,2712775,52000,41470,260 +NIFTY,2026-02-18 12:37:00,2026-02-24,18.8,422.05,25729.45,25750.0,26150,2712775,52000,69940,1300 +NIFTY,2026-02-18 12:38:00,2026-02-24,18.6,421.35,25732.15,25750.0,26150,2724085,51675,67145,195 +NIFTY,2026-02-18 12:39:00,2026-02-24,18.6,418.1,25732.25,25750.0,26150,2724085,51675,105755,390 +NIFTY,2026-02-18 12:40:00,2026-02-24,17.9,426.65,25722.4,25700.0,26150,2724085,51675,134810,1235 +NIFTY,2026-02-18 12:41:00,2026-02-24,17.75,428.95,25720.1,25700.0,26150,2708355,52390,63765,1105 +NIFTY,2026-02-18 12:42:00,2026-02-24,18.35,421.35,25725.85,25750.0,26150,2708355,52390,55835,455 +NIFTY,2026-02-18 12:43:00,2026-02-24,18.25,422.2,25726.4,25750.0,26150,2708355,52390,68445,520 +NIFTY,2026-02-18 12:45:00,2026-02-24,17.85,419.95,25724.75,25700.0,26150,2712970,52390,40690,455 +NIFTY,2026-02-18 12:46:00,2026-02-24,18.1,423.2,25727.0,25750.0,26150,2712970,52390,18005,260 +NIFTY,2026-02-18 12:47:00,2026-02-24,18.05,422.8,25726.7,25750.0,26150,2712190,52130,31850,130 +NIFTY,2026-02-18 12:49:00,2026-02-24,17.35,433.5,25713.95,25700.0,26150,2712190,52130,53560,650 +NIFTY,2026-02-18 12:50:00,2026-02-24,17.55,435.25,25714.8,25700.0,26150,2716480,51025,60580,455 +NIFTY,2026-02-18 12:51:00,2026-02-24,17.4,430.8,25712.45,25700.0,26150,2716480,51025,25155,455 +NIFTY,2026-02-18 12:52:00,2026-02-24,17.65,431.25,25717.3,25700.0,26150,2716480,51025,26455,455 +NIFTY,2026-02-18 12:53:00,2026-02-24,18.0,418.95,25726.05,25750.0,26150,2717780,50505,50570,325 +NIFTY,2026-02-18 12:54:00,2026-02-24,17.8,421.0,25726.65,25750.0,26150,2717780,50505,47190,260 +NIFTY,2026-02-18 12:56:00,2026-02-24,17.8,424.75,25724.75,25700.0,26150,2718625,50440,23465,325 +NIFTY,2026-02-18 12:57:00,2026-02-24,17.8,420.75,25727.65,25750.0,26150,2718625,50440,29770,520 +NIFTY,2026-02-18 12:58:00,2026-02-24,18.05,415.0,25732.0,25750.0,26150,2718625,50440,48945,390 +NIFTY,2026-02-18 12:59:00,2026-02-24,18.1,416.7,25731.85,25750.0,26150,2726165,50050,45890,390 +NIFTY,2026-02-18 13:00:00,2026-02-24,18.05,413.85,25735.9,25750.0,26150,2726165,50050,54080,650 +NIFTY,2026-02-18 13:01:00,2026-02-24,18.15,409.5,25740.2,25750.0,26150,2726165,50050,193440,1040 +NIFTY,2026-02-18 13:02:00,2026-02-24,17.55,415.15,25729.0,25750.0,26150,2704195,49855,84565,845 +NIFTY,2026-02-18 13:03:00,2026-02-24,17.55,425.1,25727.25,25750.0,26150,2704195,49855,100165,520 +NIFTY,2026-02-18 13:04:00,2026-02-24,18.2,415.0,25737.0,25750.0,26150,2704195,49855,72410,195 +NIFTY,2026-02-18 13:05:00,2026-02-24,18.25,411.35,25740.5,25750.0,26150,2681640,49855,46670,260 +NIFTY,2026-02-18 13:06:00,2026-02-24,18.0,413.1,25739.5,25750.0,26150,2681640,49855,70070,2340 +NIFTY,2026-02-18 13:07:00,2026-02-24,17.75,418.85,25735.95,25750.0,26150,2681640,49855,32175,780 +NIFTY,2026-02-18 13:08:00,2026-02-24,17.7,415.25,25734.25,25750.0,26150,2690675,49725,49725,1105 +NIFTY,2026-02-18 13:10:00,2026-02-24,17.2,422.5,25720.35,25700.0,26150,2690675,49725,101205,260 +NIFTY,2026-02-18 13:11:00,2026-02-24,17.45,423.45,25721.6,25700.0,26150,2684955,49920,53560,325 +NIFTY,2026-02-18 13:12:00,2026-02-24,17.6,420.0,25726.95,25750.0,26150,2684955,49920,33735,455 +NIFTY,2026-02-18 13:14:00,2026-02-24,17.9,413.55,25731.5,25750.0,26150,2680925,49595,14755,325 +NIFTY,2026-02-18 13:15:00,2026-02-24,18.25,407.85,25739.45,25750.0,26150,2680925,49595,60775,1170 +NIFTY,2026-02-18 13:16:00,2026-02-24,17.9,411.25,25734.45,25750.0,26150,2680925,49595,45760,845 +NIFTY,2026-02-18 13:17:00,2026-02-24,17.8,415.2,25735.0,25750.0,26150,2670720,50115,48945,390 +NIFTY,2026-02-18 13:18:00,2026-02-24,17.9,412.15,25738.65,25750.0,26150,2670720,50115,24310,130 +NIFTY,2026-02-18 13:19:00,2026-02-24,18.1,412.8,25740.85,25750.0,26150,2670720,50115,44200,195 +NIFTY,2026-02-18 13:20:00,2026-02-24,18.05,408.75,25745.85,25750.0,26150,2678910,50115,38090,130 +NIFTY,2026-02-18 13:21:00,2026-02-24,17.8,410.1,25745.65,25750.0,26150,2678910,49855,60905,65 +NIFTY,2026-02-18 13:22:00,2026-02-24,18.15,413.05,25750.85,25750.0,26150,2678910,49855,51350,325 +NIFTY,2026-02-18 13:23:00,2026-02-24,18.35,405.45,25752.45,25750.0,26150,2682420,49790,57850,585 +NIFTY,2026-02-18 13:24:00,2026-02-24,18.15,408.5,25744.85,25750.0,26150,2682420,49790,115765,845 +NIFTY,2026-02-18 13:25:00,2026-02-24,17.7,414.75,25736.05,25750.0,26150,2682420,49790,68770,845 +NIFTY,2026-02-18 13:26:00,2026-02-24,17.95,415.8,25731.1,25750.0,26150,2674490,50115,52715,650 +NIFTY,2026-02-18 13:27:00,2026-02-24,17.4,417.2,25725.1,25750.0,26150,2674490,50115,29835,520 +NIFTY,2026-02-18 13:28:00,2026-02-24,17.2,421.5,25718.7,25700.0,26150,2674490,50115,67145,195 +NIFTY,2026-02-18 13:29:00,2026-02-24,17.6,419.8,25728.05,25750.0,26150,2668055,50115,94315,65 +NIFTY,2026-02-18 13:30:00,2026-02-24,17.4,416.1,25725.5,25750.0,26150,2668055,50505,29510,455 +NIFTY,2026-02-18 13:31:00,2026-02-24,17.55,415.15,25726.75,25750.0,26150,2668055,50505,19825,130 +NIFTY,2026-02-18 13:32:00,2026-02-24,17.5,419.05,25726.7,25750.0,26150,2672150,50245,18785,325 +NIFTY,2026-02-18 13:34:00,2026-02-24,17.5,415.45,25727.55,25750.0,26150,2672150,50245,37960,325 +NIFTY,2026-02-18 13:35:00,2026-02-24,17.65,416.85,25729.5,25750.0,26150,2681445,50050,36335,65 +NIFTY,2026-02-18 13:36:00,2026-02-24,17.3,421.5,25719.85,25700.0,26150,2681445,50050,40430,520 +NIFTY,2026-02-18 13:37:00,2026-02-24,17.2,418.45,25723.25,25700.0,26150,2681445,50050,28990,715 +NIFTY,2026-02-18 13:38:00,2026-02-24,17.45,420.45,25725.75,25750.0,26150,2678390,49595,32435,715 +NIFTY,2026-02-18 13:40:00,2026-02-24,17.6,416.05,25727.45,25750.0,26150,2678390,49595,27040,130 +NIFTY,2026-02-18 13:41:00,2026-02-24,17.5,418.4,25723.7,25700.0,26150,2665130,49465,35490,650 +NIFTY,2026-02-18 13:42:00,2026-02-24,17.15,422.8,25719.5,25700.0,26150,2665130,49465,24245,325 +NIFTY,2026-02-18 13:43:00,2026-02-24,17.25,422.5,25718.55,25700.0,26150,2665130,49465,31720,390 +NIFTY,2026-02-18 13:44:00,2026-02-24,17.65,421.5,25724.7,25700.0,26150,2670720,49400,35945,130 +NIFTY,2026-02-18 13:45:00,2026-02-24,18.4,410.15,25730.65,25750.0,26150,2670720,49400,54015,260 +NIFTY,2026-02-18 13:46:00,2026-02-24,18.15,412.55,25731.7,25750.0,26150,2670720,49400,54210,260 +NIFTY,2026-02-18 13:47:00,2026-02-24,17.75,412.55,25726.45,25750.0,26150,2662530,49335,105885,3640 +NIFTY,2026-02-18 13:48:00,2026-02-24,18.35,414.0,25735.15,25750.0,26150,2662530,49335,46215,1300 +NIFTY,2026-02-18 13:49:00,2026-02-24,17.95,413.45,25735.5,25750.0,26150,2662530,49335,154375,3770 +NIFTY,2026-02-18 13:50:00,2026-02-24,18.15,407.65,25739.0,25750.0,26150,2723825,49335,27105,520 +NIFTY,2026-02-18 13:51:00,2026-02-24,18.4,404.0,25744.2,25750.0,26150,2723825,49335,55705,455 +NIFTY,2026-02-18 13:52:00,2026-02-24,17.65,405.0,25726.05,25750.0,26150,2723825,49335,58630,650 +NIFTY,2026-02-18 13:53:00,2026-02-24,17.15,426.55,25708.55,25700.0,26150,2704325,49725,113555,1105 +NIFTY,2026-02-18 13:54:00,2026-02-24,16.8,435.85,25700.0,25700.0,26150,2704325,49725,99580,975 +NIFTY,2026-02-18 13:55:00,2026-02-24,16.9,433.1,25699.75,25700.0,26150,2704325,49725,100685,650 +NIFTY,2026-02-18 13:56:00,2026-02-24,16.9,434.5,25709.45,25700.0,26150,2670070,49725,70915,130 +NIFTY,2026-02-18 13:57:00,2026-02-24,16.75,428.4,25718.25,25700.0,26150,2670070,49920,43615,1235 +NIFTY,2026-02-18 13:58:00,2026-02-24,16.9,423.5,25721.9,25700.0,26150,2670070,49920,36790,1105 +NIFTY,2026-02-18 13:59:00,2026-02-24,16.95,423.15,25724.3,25700.0,26150,2657590,49400,20410,1690 +NIFTY,2026-02-18 14:01:00,2026-02-24,16.65,425.6,25721.5,25700.0,26150,2657590,49400,31200,260 +NIFTY,2026-02-18 14:02:00,2026-02-24,16.7,427.5,25723.4,25700.0,26150,2649595,50245,46215,195 +NIFTY,2026-02-18 14:03:00,2026-02-24,16.85,421.35,25723.5,25700.0,26150,2649595,50245,59930,1560 +NIFTY,2026-02-18 14:05:00,2026-02-24,17.15,416.3,25729.75,25750.0,26150,2644005,50245,39520,325 +NIFTY,2026-02-18 14:06:00,2026-02-24,17.0,416.1,25727.05,25750.0,26150,2644005,50245,36790,390 +NIFTY,2026-02-18 14:07:00,2026-02-24,17.2,420.0,25730.0,25750.0,26150,2644005,50245,20215,130 +NIFTY,2026-02-18 14:09:00,2026-02-24,17.7,413.2,25735.45,25750.0,26150,2643420,48230,39000,715 +NIFTY,2026-02-18 14:10:00,2026-02-24,17.8,413.35,25737.4,25750.0,26150,2643420,48230,36400,2860 +NIFTY,2026-02-18 14:11:00,2026-02-24,19.05,395.75,25747.4,25750.0,26150,2635100,49400,179790,1105 +NIFTY,2026-02-18 14:12:00,2026-02-24,20.3,390.6,25752.85,25750.0,26150,2635100,49400,204555,975 +NIFTY,2026-02-18 14:13:00,2026-02-24,19.8,389.85,25753.7,25750.0,26150,2635100,49400,174330,650 +NIFTY,2026-02-18 14:14:00,2026-02-24,20.75,385.9,25756.8,25750.0,26150,2652130,49790,89310,260 +NIFTY,2026-02-18 14:15:00,2026-02-24,20.85,383.05,25758.95,25750.0,26150,2652130,49790,429650,520 +NIFTY,2026-02-18 14:16:00,2026-02-24,20.8,388.9,25757.05,25750.0,26150,2652130,49790,137605,1560 +NIFTY,2026-02-18 14:17:00,2026-02-24,21.5,383.5,25760.85,25750.0,26150,2551055,50375,128245,1560 +NIFTY,2026-02-18 14:18:00,2026-02-24,23.15,379.4,25765.25,25750.0,26150,2551055,50375,395395,845 +NIFTY,2026-02-18 14:19:00,2026-02-24,24.25,375.0,25771.6,25750.0,26150,2551055,50375,437775,1560 +NIFTY,2026-02-18 14:20:00,2026-02-24,25.05,367.7,25778.45,25800.0,26150,2491840,50375,713050,195 +NIFTY,2026-02-18 14:21:00,2026-02-24,26.3,361.7,25779.95,25800.0,26150,2491840,51155,469170,910 +NIFTY,2026-02-18 14:22:00,2026-02-24,27.8,357.8,25786.1,25800.0,26150,2491840,51155,472030,1560 +NIFTY,2026-02-18 14:23:00,2026-02-24,28.8,352.6,25788.8,25800.0,26150,2447445,50765,516295,2665 +NIFTY,2026-02-18 14:24:00,2026-02-24,29.95,355.6,25790.55,25800.0,26150,2447445,50765,495690,2405 +NIFTY,2026-02-18 14:25:00,2026-02-24,27.1,363.7,25781.5,25800.0,26150,2447445,50765,347295,1170 +NIFTY,2026-02-18 14:26:00,2026-02-24,28.2,356.6,25787.8,25800.0,26150,2503670,52260,199550,1560 +NIFTY,2026-02-18 14:27:00,2026-02-24,28.6,351.3,25790.35,25800.0,26150,2503670,52260,184470,1820 +NIFTY,2026-02-18 14:28:00,2026-02-24,26.95,356.45,25785.15,25800.0,26150,2503670,52260,161265,1625 +NIFTY,2026-02-18 14:29:00,2026-02-24,26.85,360.4,25785.2,25800.0,26150,2527655,53300,157430,455 +NIFTY,2026-02-18 14:30:00,2026-02-24,25.4,362.2,25782.35,25800.0,26150,2527655,53300,152555,130 +NIFTY,2026-02-18 14:31:00,2026-02-24,24.8,368.0,25777.8,25800.0,26150,2527655,53300,214045,1495 +NIFTY,2026-02-18 14:32:00,2026-02-24,26.5,360.0,25785.4,25800.0,26150,2501135,52845,147030,1235 +NIFTY,2026-02-18 14:33:00,2026-02-24,25.85,357.8,25785.4,25800.0,26150,2501135,52845,202150,2015 +NIFTY,2026-02-18 14:34:00,2026-02-24,25.3,364.05,25779.1,25800.0,26150,2501135,52845,108550,260 +NIFTY,2026-02-18 14:35:00,2026-02-24,25.55,365.5,25782.85,25800.0,26150,2512380,51350,104000,715 +NIFTY,2026-02-18 14:36:00,2026-02-24,26.2,360.05,25788.8,25800.0,26150,2512380,51350,118300,780 +NIFTY,2026-02-18 14:37:00,2026-02-24,25.45,360.5,25785.0,25800.0,26150,2512380,51350,84630,780 +NIFTY,2026-02-18 14:38:00,2026-02-24,25.35,365.15,25783.05,25800.0,26150,2492685,50245,104715,390 +NIFTY,2026-02-18 14:39:00,2026-02-24,25.0,367.0,25781.0,25800.0,26150,2492685,50245,88335,390 +NIFTY,2026-02-18 14:40:00,2026-02-24,25.0,366.85,25782.1,25800.0,26150,2492685,50245,83005,195 +NIFTY,2026-02-18 14:41:00,2026-02-24,25.0,366.25,25781.35,25800.0,26150,2485405,50245,67015,260 +NIFTY,2026-02-18 14:42:00,2026-02-24,24.35,368.5,25777.6,25800.0,26150,2485405,51545,86580,1040 +NIFTY,2026-02-18 14:43:00,2026-02-24,24.65,366.95,25777.45,25800.0,26150,2485405,51545,202865,650 +NIFTY,2026-02-18 14:44:00,2026-02-24,24.8,365.8,25779.8,25800.0,26150,2532660,51545,149110,1235 +NIFTY,2026-02-18 14:45:00,2026-02-24,24.5,371.35,25776.15,25800.0,26150,2532660,51025,123695,975 +NIFTY,2026-02-18 14:46:00,2026-02-24,24.2,371.35,25775.0,25800.0,26150,2532660,51025,144690,585 +NIFTY,2026-02-18 14:47:00,2026-02-24,24.35,370.3,25775.05,25800.0,26150,2529085,47710,84110,1625 +NIFTY,2026-02-18 14:48:00,2026-02-24,24.4,369.25,25778.05,25800.0,26150,2529085,47710,87100,715 +NIFTY,2026-02-18 14:49:00,2026-02-24,24.8,366.1,25781.45,25800.0,26150,2529085,47710,60645,325 +NIFTY,2026-02-18 14:50:00,2026-02-24,25.55,363.75,25783.3,25800.0,26150,2525185,47710,113360,1365 +NIFTY,2026-02-18 14:51:00,2026-02-24,26.35,360.25,25789.1,25800.0,26150,2525185,46995,139750,1105 +NIFTY,2026-02-18 14:52:00,2026-02-24,25.85,362.1,25786.75,25800.0,26150,2525185,46995,111150,1365 +NIFTY,2026-02-18 14:53:00,2026-02-24,25.5,360.2,25784.5,25800.0,26150,2511795,46995,68380,195 +NIFTY,2026-02-18 14:54:00,2026-02-24,25.7,361.0,25787.45,25800.0,26150,2511795,47905,70590,130 +NIFTY,2026-02-18 14:55:00,2026-02-24,26.0,360.0,25789.75,25800.0,26150,2511795,47905,61945,195 +NIFTY,2026-02-18 14:56:00,2026-02-24,26.1,358.1,25793.15,25800.0,26150,2529670,47905,161915,195 +NIFTY,2026-02-18 14:57:00,2026-02-24,26.1,357.1,25794.7,25800.0,26150,2529670,48035,109850,260 +NIFTY,2026-02-18 14:59:00,2026-02-24,26.15,360.95,25792.15,25800.0,26150,2518425,49530,94120,4030 +NIFTY,2026-02-18 15:00:00,2026-02-24,31.2,335.7,25823.25,25800.0,26150,2518425,49530,842790,4550 +NIFTY,2026-02-18 15:01:00,2026-02-24,30.0,337.5,25826.35,25850.0,26150,2518425,49530,581880,4290 +NIFTY,2026-02-18 15:02:00,2026-02-24,27.85,345.8,25817.7,25800.0,26150,2485665,53755,417365,5330 +NIFTY,2026-02-18 15:03:00,2026-02-24,27.5,347.5,25813.65,25800.0,26150,2485665,53755,152425,1170 +NIFTY,2026-02-18 15:04:00,2026-02-24,27.65,346.95,25814.55,25800.0,26150,2485665,53755,210405,2340 +NIFTY,2026-02-18 15:05:00,2026-02-24,26.6,351.55,25812.95,25800.0,26150,2520570,55055,216840,2015 +NIFTY,2026-02-18 15:06:00,2026-02-24,27.0,348.65,25815.55,25800.0,26150,2520570,55055,241930,2665 +NIFTY,2026-02-18 15:07:00,2026-02-24,28.2,342.1,25822.35,25800.0,26150,2520570,55055,196820,1430 +NIFTY,2026-02-18 15:08:00,2026-02-24,27.15,348.95,25815.85,25800.0,26150,2393365,56420,130000,325 +NIFTY,2026-02-18 15:09:00,2026-02-24,28.1,341.35,25825.7,25850.0,26150,2393365,56420,70720,650 +NIFTY,2026-02-18 15:10:00,2026-02-24,27.45,342.45,25825.4,25850.0,26150,2393365,56420,208845,910 +NIFTY,2026-02-18 15:11:00,2026-02-24,27.45,342.0,25824.2,25800.0,26150,2390700,56420,73060,455 +NIFTY,2026-02-18 15:12:00,2026-02-24,27.8,344.75,25824.25,25800.0,26150,2390700,55835,59930,1690 +NIFTY,2026-02-18 15:13:00,2026-02-24,27.15,346.2,25823.05,25800.0,26150,2390700,55835,60320,130 +NIFTY,2026-02-18 15:14:00,2026-02-24,27.4,348.0,25821.95,25800.0,26150,2365740,55835,110565,2015 +NIFTY,2026-02-18 15:15:00,2026-02-24,27.35,348.2,25823.3,25800.0,26150,2365740,55250,260195,2080 +NIFTY,2026-02-18 15:16:00,2026-02-24,27.1,343.7,25824.05,25800.0,26150,2365740,55250,203190,1495 +NIFTY,2026-02-18 15:17:00,2026-02-24,27.45,344.55,25824.5,25800.0,26150,2243930,55250,158470,650 +NIFTY,2026-02-18 15:18:00,2026-02-24,27.3,345.5,25826.45,25850.0,26150,2243930,56095,97500,455 +NIFTY,2026-02-18 15:19:00,2026-02-24,26.25,352.4,25818.3,25800.0,26150,2243930,56095,133185,1170 +NIFTY,2026-02-18 15:20:00,2026-02-24,27.05,351.7,25818.3,25800.0,26150,2193815,56095,248820,1365 +NIFTY,2026-02-18 15:21:00,2026-02-24,27.85,351.85,25818.85,25800.0,26150,2193815,54990,414960,325 +NIFTY,2026-02-18 15:22:00,2026-02-24,27.45,349.0,25821.45,25800.0,26150,2193815,54990,181090,715 +NIFTY,2026-02-18 15:23:00,2026-02-24,27.7,350.3,25817.4,25800.0,26150,2158130,54990,133900,130 +NIFTY,2026-02-18 15:24:00,2026-02-24,27.7,350.0,25817.3,25800.0,26150,2158130,54340,113165,1040 +NIFTY,2026-02-18 15:25:00,2026-02-24,27.2,350.25,25815.15,25800.0,26150,2158130,54340,110955,1560 +NIFTY,2026-02-18 15:26:00,2026-02-24,27.0,349.5,25816.7,25800.0,26150,2083575,54665,146445,1235 +NIFTY,2026-02-18 15:27:00,2026-02-24,26.9,349.4,25813.45,25800.0,26150,2083575,54665,69875,130 +NIFTY,2026-02-18 15:28:00,2026-02-24,27.25,349.5,25814.0,25800.0,26150,2083575,54665,87425,845 +NIFTY,2026-02-18 15:29:00,2026-02-24,26.65,350.05,25804.15,25800.0,26150,2035085,54665,155935,585 +NIFTY,2026-02-18 09:15:00,2026-02-24,17.9,478.75,25713.6,25700.0,26200,4760730,682890,958880,5525 +NIFTY,2026-02-18 09:16:00,2026-02-24,18.05,478.05,25717.0,25700.0,26200,4913285,684515,659880,24505 +NIFTY,2026-02-18 09:17:00,2026-02-24,18.0,471.05,25731.0,25750.0,26200,4913285,684515,708565,8840 +NIFTY,2026-02-18 09:18:00,2026-02-24,18.15,468.65,25730.6,25750.0,26200,4913285,684515,413075,5785 +NIFTY,2026-02-18 09:19:00,2026-02-24,18.75,464.15,25742.05,25750.0,26200,5107635,701480,416715,7345 +NIFTY,2026-02-18 09:20:00,2026-02-24,17.8,477.45,25725.9,25750.0,26200,5107635,701480,327340,13520 +NIFTY,2026-02-18 09:21:00,2026-02-24,17.8,479.0,25723.3,25700.0,26200,5107635,701480,238290,2535 +NIFTY,2026-02-18 09:22:00,2026-02-24,17.85,483.15,25719.75,25700.0,26200,5173155,706420,209625,4030 +NIFTY,2026-02-18 09:23:00,2026-02-24,17.1,490.55,25711.5,25700.0,26200,5173155,706420,317330,5915 +NIFTY,2026-02-18 09:24:00,2026-02-24,16.6,494.25,25704.5,25700.0,26200,5173155,706420,208390,2275 +NIFTY,2026-02-18 09:25:00,2026-02-24,17.0,479.9,25721.45,25700.0,26200,5229900,713830,205530,13195 +NIFTY,2026-02-18 09:26:00,2026-02-24,17.3,479.15,25722.65,25700.0,26200,5229900,713830,213005,3120 +NIFTY,2026-02-18 09:27:00,2026-02-24,17.9,468.6,25735.85,25750.0,26200,5229900,713830,170495,3705 +NIFTY,2026-02-18 09:28:00,2026-02-24,16.7,482.75,25722.15,25700.0,26200,5317065,714805,243815,2730 +NIFTY,2026-02-18 09:29:00,2026-02-24,17.1,474.35,25728.5,25750.0,26200,5317065,714805,122395,2925 +NIFTY,2026-02-18 09:30:00,2026-02-24,16.7,479.1,25723.65,25700.0,26200,5317065,714805,267020,5005 +NIFTY,2026-02-18 09:31:00,2026-02-24,15.8,491.55,25711.95,25700.0,26200,5352035,712985,207025,9100 +NIFTY,2026-02-18 09:32:00,2026-02-24,16.2,479.85,25718.75,25700.0,26200,5352035,712985,138645,8905 +NIFTY,2026-02-18 09:33:00,2026-02-24,16.7,471.6,25730.0,25750.0,26200,5352035,712985,150410,2080 +NIFTY,2026-02-18 09:34:00,2026-02-24,16.85,470.65,25731.45,25750.0,26200,5362110,720850,116675,1755 +NIFTY,2026-02-18 09:35:00,2026-02-24,17.0,468.75,25733.5,25750.0,26200,5362110,720850,132470,1170 +NIFTY,2026-02-18 09:36:00,2026-02-24,17.15,460.3,25739.35,25750.0,26200,5362110,720850,154830,1495 +NIFTY,2026-02-18 09:37:00,2026-02-24,17.0,462.3,25741.7,25750.0,26200,5394870,720135,131950,9230 +NIFTY,2026-02-18 09:38:00,2026-02-24,17.05,458.8,25741.55,25750.0,26200,5394870,720135,99125,5525 +NIFTY,2026-02-18 09:39:00,2026-02-24,16.6,462.4,25737.15,25750.0,26200,5394870,720135,79560,4615 +NIFTY,2026-02-18 09:40:00,2026-02-24,16.7,463.2,25738.1,25750.0,26200,5463770,729040,130520,2275 +NIFTY,2026-02-18 09:41:00,2026-02-24,16.75,460.0,25741.85,25750.0,26200,5463770,729040,109915,1170 +NIFTY,2026-02-18 09:42:00,2026-02-24,16.35,467.0,25733.8,25750.0,26200,5463770,729040,102505,1235 +NIFTY,2026-02-18 09:43:00,2026-02-24,16.75,458.35,25740.05,25750.0,26200,5553860,728910,54665,975 +NIFTY,2026-02-18 09:44:00,2026-02-24,16.9,457.0,25741.85,25750.0,26200,5553860,728910,125320,1625 +NIFTY,2026-02-18 09:45:00,2026-02-24,16.6,463.9,25734.6,25750.0,26200,5553860,728910,120055,975 +NIFTY,2026-02-18 09:46:00,2026-02-24,16.4,470.3,25730.15,25750.0,26200,5611905,728390,88790,1495 +NIFTY,2026-02-18 09:47:00,2026-02-24,16.1,480.2,25718.45,25700.0,26200,5611905,728390,177515,3445 +NIFTY,2026-02-18 09:48:00,2026-02-24,16.35,474.9,25721.25,25700.0,26200,5611905,728390,82225,3185 +NIFTY,2026-02-18 09:49:00,2026-02-24,16.35,476.55,25720.45,25700.0,26200,5629325,724620,79170,1495 +NIFTY,2026-02-18 09:50:00,2026-02-24,16.3,475.95,25716.8,25700.0,26200,5629325,724620,52845,2210 +NIFTY,2026-02-18 09:51:00,2026-02-24,16.25,481.55,25717.0,25700.0,26200,5629325,724620,50895,1625 +NIFTY,2026-02-18 09:52:00,2026-02-24,16.0,484.0,25714.65,25700.0,26200,5640440,724945,66625,1170 +NIFTY,2026-02-18 09:53:00,2026-02-24,16.05,482.55,25711.7,25700.0,26200,5640440,724945,111280,8385 +NIFTY,2026-02-18 09:54:00,2026-02-24,15.6,498.2,25702.35,25700.0,26200,5640440,724945,66885,1690 +NIFTY,2026-02-18 09:55:00,2026-02-24,15.15,521.0,25679.9,25700.0,26200,5639335,720590,265980,5915 +NIFTY,2026-02-18 09:56:00,2026-02-24,15.05,519.9,25677.8,25700.0,26200,5639335,720590,256425,3900 +NIFTY,2026-02-18 09:57:00,2026-02-24,15.05,525.0,25668.45,25650.0,26200,5639335,720590,406965,7020 +NIFTY,2026-02-18 09:58:00,2026-02-24,15.15,528.0,25665.7,25650.0,26200,5513300,717600,254085,3705 +NIFTY,2026-02-18 09:59:00,2026-02-24,15.3,527.35,25665.45,25650.0,26200,5513300,717600,345930,67990 +NIFTY,2026-02-18 10:00:00,2026-02-24,15.2,536.55,25656.85,25650.0,26200,5513300,717600,394940,1820 +NIFTY,2026-02-18 10:01:00,2026-02-24,15.3,535.0,25660.75,25650.0,26200,5023915,679510,358930,1950 +NIFTY,2026-02-18 10:02:00,2026-02-24,15.35,540.5,25657.65,25650.0,26200,5023915,679510,240045,8190 +NIFTY,2026-02-18 10:03:00,2026-02-24,15.45,533.1,25661.05,25650.0,26200,5023915,679510,87685,455 +NIFTY,2026-02-18 10:04:00,2026-02-24,15.4,528.85,25666.45,25650.0,26200,4988165,682500,102635,3705 +NIFTY,2026-02-18 10:05:00,2026-02-24,15.4,525.5,25669.8,25650.0,26200,4988165,682500,318305,4355 +NIFTY,2026-02-18 10:06:00,2026-02-24,15.55,526.65,25671.0,25650.0,26200,4988165,682500,63830,1365 +NIFTY,2026-02-18 10:07:00,2026-02-24,15.2,542.85,25659.3,25650.0,26200,4953325,683670,100880,10660 +NIFTY,2026-02-18 10:08:00,2026-02-24,15.25,533.85,25664.35,25650.0,26200,4953325,683670,118365,9555 +NIFTY,2026-02-18 10:09:00,2026-02-24,15.3,527.95,25665.45,25650.0,26200,4953325,683670,49270,5460 +NIFTY,2026-02-18 10:10:00,2026-02-24,15.2,533.75,25661.95,25650.0,26200,4961320,681330,43940,455 +NIFTY,2026-02-18 10:11:00,2026-02-24,15.45,529.55,25671.1,25650.0,26200,4961320,681330,43160,18655 +NIFTY,2026-02-18 10:12:00,2026-02-24,15.5,523.0,25672.35,25650.0,26200,4961320,681330,70525,455 +NIFTY,2026-02-18 10:13:00,2026-02-24,15.4,533.85,25668.0,25650.0,26200,4967560,692315,85735,7215 +NIFTY,2026-02-18 10:14:00,2026-02-24,15.3,533.85,25661.95,25650.0,26200,4967560,692315,55250,7280 +NIFTY,2026-02-18 10:15:00,2026-02-24,15.4,534.25,25663.1,25650.0,26200,4967560,692315,59605,455 +NIFTY,2026-02-18 10:16:00,2026-02-24,15.3,538.3,25657.55,25650.0,26200,5002205,698360,46410,1560 +NIFTY,2026-02-18 10:17:00,2026-02-24,15.15,546.3,25650.5,25650.0,26200,5002205,698360,132210,3510 +NIFTY,2026-02-18 10:18:00,2026-02-24,15.6,527.0,25670.85,25650.0,26200,5002205,698360,86385,1755 +NIFTY,2026-02-18 10:19:00,2026-02-24,15.6,525.4,25671.35,25650.0,26200,4982315,698815,78585,2405 +NIFTY,2026-02-18 10:20:00,2026-02-24,15.55,529.5,25664.55,25650.0,26200,4982315,698815,64740,780 +NIFTY,2026-02-18 10:21:00,2026-02-24,15.7,530.15,25664.05,25650.0,26200,4982315,698815,53885,1950 +NIFTY,2026-02-18 10:22:00,2026-02-24,15.65,534.85,25665.25,25650.0,26200,4985955,700375,46995,520 +NIFTY,2026-02-18 10:23:00,2026-02-24,15.7,530.35,25665.9,25650.0,26200,4985955,700375,28470,260 +NIFTY,2026-02-18 10:24:00,2026-02-24,15.65,528.95,25670.3,25650.0,26200,4985955,700375,63570,4485 +NIFTY,2026-02-18 10:25:00,2026-02-24,15.45,532.0,25664.4,25650.0,26200,5005650,702715,44265,780 +NIFTY,2026-02-18 10:26:00,2026-02-24,15.3,545.0,25657.25,25650.0,26200,5005650,702715,80015,780 +NIFTY,2026-02-18 10:27:00,2026-02-24,15.2,544.05,25652.75,25650.0,26200,5005650,702715,45565,20020 +NIFTY,2026-02-18 10:28:00,2026-02-24,15.15,543.7,25654.2,25650.0,26200,4990505,715065,56030,1170 +NIFTY,2026-02-18 10:29:00,2026-02-24,15.5,530.1,25665.35,25650.0,26200,4990505,715065,85085,1430 +NIFTY,2026-02-18 10:30:00,2026-02-24,15.35,533.05,25662.2,25650.0,26200,4990505,715065,90090,195 +NIFTY,2026-02-18 10:31:00,2026-02-24,15.55,528.9,25665.5,25650.0,26200,4952870,713895,28535,1950 +NIFTY,2026-02-18 10:32:00,2026-02-24,15.35,528.7,25665.8,25650.0,26200,4952870,713895,32500,1105 +NIFTY,2026-02-18 10:33:00,2026-02-24,15.55,525.25,25673.85,25650.0,26200,4952870,713895,45955,1365 +NIFTY,2026-02-18 10:34:00,2026-02-24,15.65,526.3,25673.0,25650.0,26200,4962295,714870,46800,325 +NIFTY,2026-02-18 10:35:00,2026-02-24,15.8,518.8,25677.8,25700.0,26200,4962295,714870,55315,1820 +NIFTY,2026-02-18 10:36:00,2026-02-24,15.7,521.05,25678.0,25700.0,26200,4962295,714870,66885,11115 +NIFTY,2026-02-18 10:37:00,2026-02-24,15.7,523.6,25676.9,25700.0,26200,4977960,722670,85215,4745 +NIFTY,2026-02-18 10:38:00,2026-02-24,15.15,533.2,25666.2,25650.0,26200,4977960,722670,82810,845 +NIFTY,2026-02-18 10:39:00,2026-02-24,15.1,538.8,25660.75,25650.0,26200,4977960,722670,64350,1430 +NIFTY,2026-02-18 10:40:00,2026-02-24,15.1,541.85,25660.1,25650.0,26200,4917120,721630,55380,18265 +NIFTY,2026-02-18 10:41:00,2026-02-24,15.15,539.3,25659.55,25650.0,26200,4917120,721630,31525,585 +NIFTY,2026-02-18 10:42:00,2026-02-24,15.3,532.6,25665.85,25650.0,26200,4917120,721630,51480,715 +NIFTY,2026-02-18 10:43:00,2026-02-24,15.3,538.55,25663.55,25650.0,26200,4930250,706355,31135,195 +NIFTY,2026-02-18 10:44:00,2026-02-24,15.2,537.5,25660.75,25650.0,26200,4930250,706355,56875,45890 +NIFTY,2026-02-18 10:45:00,2026-02-24,15.25,531.0,25664.0,25650.0,26200,4930250,706355,73255,975 +NIFTY,2026-02-18 10:46:00,2026-02-24,15.4,528.0,25670.3,25650.0,26200,4941040,680095,59540,2145 +NIFTY,2026-02-18 10:47:00,2026-02-24,15.3,520.05,25679.55,25700.0,26200,4941040,680095,54925,1820 +NIFTY,2026-02-18 10:48:00,2026-02-24,15.25,521.0,25680.0,25700.0,26200,4941040,680095,41470,390 +NIFTY,2026-02-18 10:49:00,2026-02-24,15.3,522.15,25681.85,25700.0,26200,4934410,679575,37635,260 +NIFTY,2026-02-18 10:50:00,2026-02-24,15.4,517.7,25683.4,25700.0,26200,4934410,679575,30355,2405 +NIFTY,2026-02-18 10:51:00,2026-02-24,15.25,523.05,25682.25,25700.0,26200,4934410,679575,47775,130 +NIFTY,2026-02-18 10:52:00,2026-02-24,15.3,516.5,25685.8,25700.0,26200,4944615,679185,58305,1105 +NIFTY,2026-02-18 10:53:00,2026-02-24,15.75,505.85,25693.6,25700.0,26200,4944615,679185,104390,2145 +NIFTY,2026-02-18 10:54:00,2026-02-24,15.55,508.8,25691.65,25700.0,26200,4944615,679185,72280,4940 +NIFTY,2026-02-18 10:55:00,2026-02-24,15.5,507.9,25691.25,25700.0,26200,4990245,679185,107250,910 +NIFTY,2026-02-18 10:56:00,2026-02-24,15.45,507.15,25693.9,25700.0,26200,4990245,680420,72280,5980 +NIFTY,2026-02-18 10:57:00,2026-02-24,15.5,503.0,25698.5,25700.0,26200,4990245,680420,51545,845 +NIFTY,2026-02-18 10:58:00,2026-02-24,15.95,494.85,25703.9,25700.0,26200,5006300,686595,166530,4225 +NIFTY,2026-02-18 10:59:00,2026-02-24,16.0,497.0,25703.2,25700.0,26200,5006300,686595,127140,3055 +NIFTY,2026-02-18 11:00:00,2026-02-24,15.85,493.4,25707.85,25700.0,26200,5006300,686595,92885,2275 +NIFTY,2026-02-18 11:01:00,2026-02-24,15.6,496.35,25701.85,25700.0,26200,5063305,691015,87230,2015 +NIFTY,2026-02-18 11:02:00,2026-02-24,15.85,490.05,25705.9,25700.0,26200,5063305,691015,150085,2210 +NIFTY,2026-02-18 11:03:00,2026-02-24,15.45,498.3,25700.8,25700.0,26200,5063305,691015,107445,1170 +NIFTY,2026-02-18 11:04:00,2026-02-24,15.75,492.35,25706.15,25700.0,26200,5078060,691015,49920,1755 +NIFTY,2026-02-18 11:05:00,2026-02-24,15.6,498.35,25699.95,25700.0,26200,5078060,693810,95095,715 +NIFTY,2026-02-18 11:06:00,2026-02-24,15.5,495.0,25699.15,25700.0,26200,5078060,693810,165620,2990 +NIFTY,2026-02-18 11:07:00,2026-02-24,15.4,496.45,25702.15,25700.0,26200,4958980,691340,167505,1690 +NIFTY,2026-02-18 11:08:00,2026-02-24,15.35,491.1,25703.15,25700.0,26200,4958980,691340,211640,650 +NIFTY,2026-02-18 11:09:00,2026-02-24,15.4,492.7,25703.85,25700.0,26200,4958980,691340,110955,1560 +NIFTY,2026-02-18 11:10:00,2026-02-24,15.3,489.0,25704.9,25700.0,26200,4774705,691600,171990,1105 +NIFTY,2026-02-18 11:11:00,2026-02-24,15.25,494.65,25701.6,25700.0,26200,4774705,691600,98410,1040 +NIFTY,2026-02-18 11:12:00,2026-02-24,14.75,505.35,25693.0,25700.0,26200,4774705,691600,245050,3900 +NIFTY,2026-02-18 11:13:00,2026-02-24,14.95,500.05,25694.6,25700.0,26200,4665505,688350,104130,4550 +NIFTY,2026-02-18 11:14:00,2026-02-24,15.25,489.85,25700.05,25700.0,26200,4665505,688350,64545,1950 +NIFTY,2026-02-18 11:15:00,2026-02-24,15.15,499.35,25696.4,25700.0,26200,4665505,688350,62400,2275 +NIFTY,2026-02-18 11:16:00,2026-02-24,14.75,502.25,25693.25,25700.0,26200,4671290,684840,37635,1820 +NIFTY,2026-02-18 11:17:00,2026-02-24,14.6,508.0,25686.45,25700.0,26200,4671290,684840,65910,3770 +NIFTY,2026-02-18 11:18:00,2026-02-24,14.5,504.5,25686.6,25700.0,26200,4671290,684840,95550,3315 +NIFTY,2026-02-18 11:19:00,2026-02-24,14.5,506.9,25686.55,25700.0,26200,4611295,683085,104455,1690 +NIFTY,2026-02-18 11:21:00,2026-02-24,14.75,506.2,25691.7,25700.0,26200,4611295,683085,28275,130 +NIFTY,2026-02-18 11:22:00,2026-02-24,14.95,504.6,25695.2,25700.0,26200,4616105,683085,26520,65 +NIFTY,2026-02-18 11:23:00,2026-02-24,14.85,497.65,25694.35,25700.0,26200,4616105,683085,73580,130 +NIFTY,2026-02-18 11:24:00,2026-02-24,14.5,513.0,25688.0,25700.0,26200,4616105,683085,23010,845 +NIFTY,2026-02-18 11:25:00,2026-02-24,14.45,515.0,25684.15,25700.0,26200,4633395,683085,54405,650 +NIFTY,2026-02-18 11:26:00,2026-02-24,14.45,519.3,25690.55,25700.0,26200,4633395,683085,68900,1235 +NIFTY,2026-02-18 11:27:00,2026-02-24,14.5,506.9,25691.2,25700.0,26200,4633395,683085,36010,260 +NIFTY,2026-02-18 11:28:00,2026-02-24,14.7,503.3,25694.05,25700.0,26200,4646005,682695,45045,910 +NIFTY,2026-02-18 11:29:00,2026-02-24,14.8,500.0,25693.55,25700.0,26200,4646005,682695,39780,520 +NIFTY,2026-02-18 11:30:00,2026-02-24,14.85,505.3,25691.65,25700.0,26200,4646005,682695,53235,1690 +NIFTY,2026-02-18 11:31:00,2026-02-24,14.8,500.75,25693.35,25700.0,26200,4665375,683410,27755,260 +NIFTY,2026-02-18 11:32:00,2026-02-24,15.05,500.0,25695.3,25700.0,26200,4665375,683410,63310,1300 +NIFTY,2026-02-18 11:33:00,2026-02-24,15.55,488.0,25701.35,25700.0,26200,4665375,683410,32955,910 +NIFTY,2026-02-18 11:34:00,2026-02-24,15.75,475.0,25713.65,25700.0,26200,4640740,683410,232895,16965 +NIFTY,2026-02-18 11:35:00,2026-02-24,15.8,480.0,25712.25,25700.0,26200,4640740,673920,87425,1625 +NIFTY,2026-02-18 11:36:00,2026-02-24,15.3,485.95,25705.95,25700.0,26200,4640740,673920,141440,780 +NIFTY,2026-02-18 11:37:00,2026-02-24,15.3,491.35,25701.4,25700.0,26200,4683900,673920,112775,520 +NIFTY,2026-02-18 11:38:00,2026-02-24,15.0,495.25,25699.35,25700.0,26200,4683900,674245,35165,195 +NIFTY,2026-02-18 11:39:00,2026-02-24,14.85,496.5,25698.9,25700.0,26200,4683900,674245,60775,1300 +NIFTY,2026-02-18 11:40:00,2026-02-24,14.8,495.0,25695.45,25700.0,26200,4683250,674245,38545,195 +NIFTY,2026-02-18 11:41:00,2026-02-24,14.4,509.65,25688.6,25700.0,26200,4683250,674570,92885,715 +NIFTY,2026-02-18 11:42:00,2026-02-24,14.25,517.0,25681.45,25700.0,26200,4683250,674570,70135,1560 +NIFTY,2026-02-18 11:43:00,2026-02-24,14.4,513.85,25681.85,25700.0,26200,4707495,673270,117390,715 +NIFTY,2026-02-18 11:44:00,2026-02-24,14.55,511.35,25686.9,25700.0,26200,4707495,673270,43875,455 +NIFTY,2026-02-18 11:45:00,2026-02-24,14.35,514.95,25684.65,25700.0,26200,4707495,673270,45825,390 +NIFTY,2026-02-18 11:46:00,2026-02-24,14.55,516.0,25687.8,25700.0,26200,4759235,673270,78260,1170 +NIFTY,2026-02-18 11:47:00,2026-02-24,14.45,510.0,25687.9,25700.0,26200,4759235,672880,22295,260 +NIFTY,2026-02-18 11:48:00,2026-02-24,14.4,516.6,25684.45,25700.0,26200,4759235,672880,22425,910 +NIFTY,2026-02-18 11:49:00,2026-02-24,14.35,510.95,25688.65,25700.0,26200,4745065,672880,43095,130 +NIFTY,2026-02-18 11:50:00,2026-02-24,14.5,506.5,25695.6,25700.0,26200,4745065,672490,46280,325 +NIFTY,2026-02-18 11:51:00,2026-02-24,14.4,508.65,25691.1,25700.0,26200,4745065,672490,37440,195 +NIFTY,2026-02-18 11:52:00,2026-02-24,14.25,510.05,25690.15,25700.0,26200,4737265,672490,19110,325 +NIFTY,2026-02-18 11:54:00,2026-02-24,14.45,504.0,25695.55,25700.0,26200,4737265,672945,26325,8255 +NIFTY,2026-02-18 11:55:00,2026-02-24,14.4,506.45,25695.45,25700.0,26200,4731480,672945,23465,1365 +NIFTY,2026-02-18 11:56:00,2026-02-24,14.4,505.15,25695.9,25700.0,26200,4731480,677170,9815,325 +NIFTY,2026-02-18 11:57:00,2026-02-24,14.35,504.0,25695.75,25700.0,26200,4731480,677170,11765,4940 +NIFTY,2026-02-18 11:58:00,2026-02-24,14.25,505.2,25693.75,25700.0,26200,4736940,677170,16835,195 +NIFTY,2026-02-18 11:59:00,2026-02-24,14.55,497.0,25701.05,25700.0,26200,4736940,680550,36790,715 +NIFTY,2026-02-18 12:00:00,2026-02-24,14.5,493.0,25703.0,25700.0,26200,4736940,680550,67210,780 +NIFTY,2026-02-18 12:01:00,2026-02-24,14.75,485.0,25710.5,25700.0,26200,4765475,680550,33020,14495 +NIFTY,2026-02-18 12:02:00,2026-02-24,14.45,489.9,25707.35,25700.0,26200,4765475,686465,42835,7085 +NIFTY,2026-02-18 12:03:00,2026-02-24,14.25,492.75,25706.75,25700.0,26200,4765475,686465,48490,845 +NIFTY,2026-02-18 12:04:00,2026-02-24,14.25,492.2,25704.5,25700.0,26200,4783415,686465,36400,65 +NIFTY,2026-02-18 12:05:00,2026-02-24,14.25,493.35,25706.45,25700.0,26200,4783415,689130,24505,1690 +NIFTY,2026-02-18 12:06:00,2026-02-24,14.45,487.9,25709.3,25700.0,26200,4783415,689130,17225,715 +NIFTY,2026-02-18 12:07:00,2026-02-24,14.45,485.85,25712.55,25700.0,26200,4783415,689130,25480,975 +NIFTY,2026-02-18 12:08:00,2026-02-24,14.6,484.4,25713.9,25700.0,26200,4782830,688805,49075,260 +NIFTY,2026-02-18 12:09:00,2026-02-24,14.6,483.9,25713.25,25700.0,26200,4782830,688805,41405,260 +NIFTY,2026-02-18 12:10:00,2026-02-24,14.5,485.8,25714.1,25700.0,26200,4782830,688805,58500,650 +NIFTY,2026-02-18 12:11:00,2026-02-24,14.55,483.35,25713.25,25700.0,26200,4804995,688935,42445,715 +NIFTY,2026-02-18 12:12:00,2026-02-24,14.45,486.6,25709.65,25700.0,26200,4804995,688935,35035,2080 +NIFTY,2026-02-18 12:13:00,2026-02-24,14.45,486.35,25713.2,25700.0,26200,4804995,688935,30550,1170 +NIFTY,2026-02-18 12:14:00,2026-02-24,14.3,484.65,25709.85,25700.0,26200,4802460,688805,27885,1105 +NIFTY,2026-02-18 12:15:00,2026-02-24,14.4,481.0,25714.4,25700.0,26200,4802460,688805,25610,1755 +NIFTY,2026-02-18 12:16:00,2026-02-24,14.7,474.3,25718.95,25700.0,26200,4802460,688805,65325,715 +NIFTY,2026-02-18 12:17:00,2026-02-24,14.65,480.0,25715.45,25700.0,26200,4798300,688870,34840,455 +NIFTY,2026-02-18 12:18:00,2026-02-24,14.55,480.0,25715.0,25700.0,26200,4798300,688870,28080,260 +NIFTY,2026-02-18 12:19:00,2026-02-24,14.4,485.0,25713.1,25700.0,26200,4798300,688870,32760,260 +NIFTY,2026-02-18 12:20:00,2026-02-24,14.45,483.15,25713.85,25700.0,26200,4803825,688740,40105,1170 +NIFTY,2026-02-18 12:21:00,2026-02-24,14.75,477.25,25719.2,25700.0,26200,4803825,688740,23205,650 +NIFTY,2026-02-18 12:22:00,2026-02-24,14.6,479.15,25717.2,25700.0,26200,4803825,688740,44005,975 +NIFTY,2026-02-18 12:23:00,2026-02-24,14.8,474.85,25719.9,25700.0,26200,4799925,688090,50570,390 +NIFTY,2026-02-18 12:24:00,2026-02-24,14.85,472.85,25720.3,25700.0,26200,4799925,688090,42900,1300 +NIFTY,2026-02-18 12:25:00,2026-02-24,14.3,485.8,25711.7,25700.0,26200,4799925,688090,62075,1495 +NIFTY,2026-02-18 12:26:00,2026-02-24,14.15,484.7,25705.7,25700.0,26200,4809025,688285,138645,975 +NIFTY,2026-02-18 12:27:00,2026-02-24,14.15,484.0,25706.4,25700.0,26200,4809025,688285,38675,1820 +NIFTY,2026-02-18 12:28:00,2026-02-24,14.65,475.0,25716.2,25700.0,26200,4809025,688285,59540,4420 +NIFTY,2026-02-18 12:29:00,2026-02-24,14.5,476.0,25711.75,25700.0,26200,4788940,689390,43680,910 +NIFTY,2026-02-18 12:30:00,2026-02-24,14.55,478.0,25718.1,25700.0,26200,4788940,689390,26780,260 +NIFTY,2026-02-18 12:31:00,2026-02-24,14.6,474.9,25720.1,25700.0,26200,4788940,689390,28665,650 +NIFTY,2026-02-18 12:32:00,2026-02-24,14.9,470.0,25720.65,25700.0,26200,4783935,688935,53690,910 +NIFTY,2026-02-18 12:33:00,2026-02-24,14.65,473.2,25722.45,25700.0,26200,4783935,688935,143585,390 +NIFTY,2026-02-18 12:34:00,2026-02-24,14.65,470.45,25722.7,25700.0,26200,4783935,688935,99775,845 +NIFTY,2026-02-18 12:35:00,2026-02-24,14.7,473.0,25725.65,25750.0,26200,4831905,689000,61490,975 +NIFTY,2026-02-18 12:36:00,2026-02-24,14.65,471.5,25724.8,25700.0,26200,4831905,689000,75270,325 +NIFTY,2026-02-18 12:37:00,2026-02-24,14.85,466.0,25729.45,25750.0,26200,4831905,689000,78520,1560 +NIFTY,2026-02-18 12:38:00,2026-02-24,14.8,467.85,25732.15,25750.0,26200,4823065,688935,31070,1885 +NIFTY,2026-02-18 12:39:00,2026-02-24,14.7,463.9,25732.25,25750.0,26200,4823065,688935,77025,1365 +NIFTY,2026-02-18 12:40:00,2026-02-24,14.2,473.2,25722.4,25700.0,26200,4823065,688935,93015,2145 +NIFTY,2026-02-18 12:41:00,2026-02-24,14.15,474.9,25720.1,25700.0,26200,4800575,690430,177385,780 +NIFTY,2026-02-18 12:42:00,2026-02-24,14.5,468.0,25725.85,25750.0,26200,4800575,690430,42185,780 +NIFTY,2026-02-18 12:43:00,2026-02-24,14.4,468.5,25726.4,25750.0,26200,4800575,690430,39975,1430 +NIFTY,2026-02-18 12:44:00,2026-02-24,14.35,470.75,25726.35,25750.0,26200,4748055,691405,43550,975 +NIFTY,2026-02-18 12:45:00,2026-02-24,14.2,470.0,25724.75,25700.0,26200,4748055,691405,41535,520 +NIFTY,2026-02-18 12:46:00,2026-02-24,14.3,468.65,25727.0,25750.0,26200,4748055,691405,25805,325 +NIFTY,2026-02-18 12:47:00,2026-02-24,14.25,471.35,25726.7,25750.0,26200,4759755,691665,25545,260 +NIFTY,2026-02-18 12:48:00,2026-02-24,14.2,469.55,25722.8,25700.0,26200,4759755,691665,29835,260 +NIFTY,2026-02-18 12:49:00,2026-02-24,13.9,481.3,25713.95,25700.0,26200,4759755,691665,74620,4095 +NIFTY,2026-02-18 12:50:00,2026-02-24,13.95,478.0,25714.8,25700.0,26200,4738045,692575,59540,1235 +NIFTY,2026-02-18 12:51:00,2026-02-24,13.75,478.3,25712.45,25700.0,26200,4738045,692575,30940,845 +NIFTY,2026-02-18 12:52:00,2026-02-24,14.05,475.85,25717.3,25700.0,26200,4738045,692575,73905,325 +NIFTY,2026-02-18 12:53:00,2026-02-24,14.15,466.8,25726.05,25750.0,26200,4744545,692770,37310,2600 +NIFTY,2026-02-18 12:54:00,2026-02-24,14.0,468.55,25726.65,25750.0,26200,4744545,692770,38025,780 +NIFTY,2026-02-18 12:55:00,2026-02-24,13.85,471.1,25722.85,25700.0,26200,4744545,692770,35815,845 +NIFTY,2026-02-18 12:56:00,2026-02-24,13.9,469.0,25724.75,25700.0,26200,4755075,693940,28145,325 +NIFTY,2026-02-18 12:57:00,2026-02-24,14.0,466.25,25727.65,25750.0,26200,4755075,693940,23270,910 +NIFTY,2026-02-18 12:58:00,2026-02-24,14.15,460.0,25732.0,25750.0,26200,4755075,693940,56290,11050 +NIFTY,2026-02-18 12:59:00,2026-02-24,14.15,460.0,25731.85,25750.0,26200,4762485,700700,48880,10660 +NIFTY,2026-02-18 13:00:00,2026-02-24,14.1,460.95,25735.9,25750.0,26200,4762485,700700,60385,2990 +NIFTY,2026-02-18 13:01:00,2026-02-24,14.2,456.05,25740.2,25750.0,26200,4762485,700700,112320,3055 +NIFTY,2026-02-18 13:02:00,2026-02-24,13.75,466.0,25729.0,25750.0,26200,4694950,701675,234910,2535 +NIFTY,2026-02-18 13:03:00,2026-02-24,13.8,467.9,25727.25,25750.0,26200,4694950,701675,100685,910 +NIFTY,2026-02-18 13:04:00,2026-02-24,14.15,458.95,25737.0,25750.0,26200,4694950,701675,95030,4420 +NIFTY,2026-02-18 13:05:00,2026-02-24,14.25,458.0,25740.5,25750.0,26200,4656210,704990,27430,1755 +NIFTY,2026-02-18 13:06:00,2026-02-24,14.1,459.0,25739.5,25750.0,26200,4656210,704990,62140,1885 +NIFTY,2026-02-18 13:07:00,2026-02-24,13.9,464.75,25735.95,25750.0,26200,4656210,704990,27950,2405 +NIFTY,2026-02-18 13:08:00,2026-02-24,13.9,461.95,25734.25,25750.0,26200,4656015,703105,43160,9100 +NIFTY,2026-02-18 13:10:00,2026-02-24,13.6,472.85,25720.35,25700.0,26200,4656015,703105,54795,3250 +NIFTY,2026-02-18 13:11:00,2026-02-24,13.7,469.45,25721.6,25700.0,26200,4651465,701285,38740,1105 +NIFTY,2026-02-18 13:12:00,2026-02-24,13.8,467.45,25726.95,25750.0,26200,4651465,701285,30095,325 +NIFTY,2026-02-18 13:13:00,2026-02-24,13.95,465.25,25727.65,25750.0,26200,4651465,701285,12545,325 +NIFTY,2026-02-18 13:14:00,2026-02-24,14.0,465.2,25731.5,25750.0,26200,4638790,701285,21320,65 +NIFTY,2026-02-18 13:15:00,2026-02-24,14.3,454.6,25739.45,25750.0,26200,4638790,700960,79105,5070 +NIFTY,2026-02-18 13:16:00,2026-02-24,14.0,456.5,25734.45,25750.0,26200,4638790,700960,35685,910 +NIFTY,2026-02-18 13:17:00,2026-02-24,13.95,461.3,25735.0,25750.0,26200,4605705,699140,77285,2015 +NIFTY,2026-02-18 13:18:00,2026-02-24,14.0,459.45,25738.65,25750.0,26200,4605705,699140,27560,130 +NIFTY,2026-02-18 13:19:00,2026-02-24,14.15,455.3,25740.85,25750.0,26200,4605705,699140,30290,260 +NIFTY,2026-02-18 13:20:00,2026-02-24,14.2,455.65,25745.85,25750.0,26200,4607980,697645,38090,520 +NIFTY,2026-02-18 13:21:00,2026-02-24,13.95,458.2,25745.65,25750.0,26200,4607980,697645,62400,390 +NIFTY,2026-02-18 13:22:00,2026-02-24,14.1,455.55,25750.85,25750.0,26200,4607980,697645,27560,845 +NIFTY,2026-02-18 13:23:00,2026-02-24,14.6,447.0,25752.45,25750.0,26200,4604925,697385,65130,2015 +NIFTY,2026-02-18 13:24:00,2026-02-24,14.1,454.1,25744.85,25750.0,26200,4604925,697385,61035,2015 +NIFTY,2026-02-18 13:25:00,2026-02-24,13.85,462.0,25736.05,25750.0,26200,4604925,697385,44590,4485 +NIFTY,2026-02-18 13:26:00,2026-02-24,14.0,461.95,25731.1,25750.0,26200,4596280,699075,37635,910 +NIFTY,2026-02-18 13:27:00,2026-02-24,13.6,462.4,25725.1,25750.0,26200,4596280,699075,51805,1755 +NIFTY,2026-02-18 13:28:00,2026-02-24,13.5,467.0,25718.7,25700.0,26200,4596280,699075,51480,650 +NIFTY,2026-02-18 13:29:00,2026-02-24,13.8,465.0,25728.05,25750.0,26200,4557345,698750,71695,780 +NIFTY,2026-02-18 13:30:00,2026-02-24,13.65,463.0,25725.5,25750.0,26200,4557345,698750,33410,1885 +NIFTY,2026-02-18 13:31:00,2026-02-24,13.8,460.3,25726.75,25750.0,26200,4557345,698750,35945,1040 +NIFTY,2026-02-18 13:32:00,2026-02-24,13.75,464.3,25726.7,25750.0,26200,4549220,698620,47580,325 +NIFTY,2026-02-18 13:33:00,2026-02-24,13.65,462.9,25726.65,25750.0,26200,4549220,698620,21060,390 +NIFTY,2026-02-18 13:34:00,2026-02-24,13.65,463.05,25727.55,25750.0,26200,4549220,698620,59085,130 +NIFTY,2026-02-18 13:35:00,2026-02-24,13.85,461.8,25729.5,25750.0,26200,4582500,698620,16965,195 +NIFTY,2026-02-18 13:36:00,2026-02-24,13.6,467.0,25719.85,25700.0,26200,4582500,698620,58240,390 +NIFTY,2026-02-18 13:37:00,2026-02-24,13.6,469.75,25723.25,25700.0,26200,4582500,698620,65845,390 +NIFTY,2026-02-18 13:38:00,2026-02-24,13.7,465.6,25725.75,25750.0,26200,4545320,699335,43095,1820 +NIFTY,2026-02-18 13:39:00,2026-02-24,13.6,466.1,25721.35,25700.0,26200,4545320,699335,48035,325 +NIFTY,2026-02-18 13:40:00,2026-02-24,13.75,463.1,25727.45,25750.0,26200,4545320,699335,18785,1365 +NIFTY,2026-02-18 13:41:00,2026-02-24,13.7,464.75,25723.7,25700.0,26200,4559295,698685,34970,845 +NIFTY,2026-02-18 13:42:00,2026-02-24,13.55,472.05,25719.5,25700.0,26200,4559295,698685,15730,1495 +NIFTY,2026-02-18 13:43:00,2026-02-24,13.5,470.5,25718.55,25700.0,26200,4559295,698685,41275,325 +NIFTY,2026-02-18 13:44:00,2026-02-24,13.8,466.25,25724.7,25700.0,26200,4558970,698295,17875,975 +NIFTY,2026-02-18 13:45:00,2026-02-24,14.4,456.25,25730.65,25750.0,26200,4558970,698295,50765,2600 +NIFTY,2026-02-18 13:46:00,2026-02-24,14.25,459.8,25731.7,25750.0,26200,4558970,698295,60645,1885 +NIFTY,2026-02-18 13:47:00,2026-02-24,13.9,461.65,25726.45,25750.0,26200,4556045,696150,83915,5720 +NIFTY,2026-02-18 13:48:00,2026-02-24,14.35,454.15,25735.15,25750.0,26200,4556045,696150,56875,520 +NIFTY,2026-02-18 13:49:00,2026-02-24,14.05,456.75,25735.5,25750.0,26200,4556045,696150,93015,4485 +NIFTY,2026-02-18 13:50:00,2026-02-24,14.1,455.75,25739.0,25750.0,26200,4574180,697385,30550,325 +NIFTY,2026-02-18 13:51:00,2026-02-24,14.25,448.9,25744.2,25750.0,26200,4574180,697385,50440,6110 +NIFTY,2026-02-18 13:52:00,2026-02-24,13.9,461.5,25726.05,25750.0,26200,4574180,697385,95875,2405 +NIFTY,2026-02-18 13:53:00,2026-02-24,13.6,472.1,25708.55,25700.0,26200,4593290,692575,90610,4940 +NIFTY,2026-02-18 13:54:00,2026-02-24,13.25,480.35,25700.0,25700.0,26200,4593290,692575,75855,14365 +NIFTY,2026-02-18 13:55:00,2026-02-24,13.35,480.2,25699.75,25700.0,26200,4593290,692575,125580,2600 +NIFTY,2026-02-18 13:56:00,2026-02-24,13.35,479.0,25709.45,25700.0,26200,4586530,684190,53690,11440 +NIFTY,2026-02-18 13:57:00,2026-02-24,13.25,474.7,25718.25,25700.0,26200,4586530,684190,52650,1495 +NIFTY,2026-02-18 13:58:00,2026-02-24,13.25,470.05,25721.9,25700.0,26200,4586530,684190,53820,2535 +NIFTY,2026-02-18 13:59:00,2026-02-24,13.35,469.1,25724.3,25700.0,26200,4611815,678795,33215,325 +NIFTY,2026-02-18 14:00:00,2026-02-24,13.3,470.65,25725.4,25750.0,26200,4611815,678795,47190,2145 +NIFTY,2026-02-18 14:01:00,2026-02-24,13.2,471.35,25721.5,25700.0,26200,4611815,678795,38740,455 +NIFTY,2026-02-18 14:02:00,2026-02-24,13.2,473.0,25723.4,25700.0,26200,4624425,678795,24830,195 +NIFTY,2026-02-18 14:03:00,2026-02-24,13.3,467.1,25723.5,25700.0,26200,4624425,678795,55315,715 +NIFTY,2026-02-18 14:04:00,2026-02-24,13.3,467.1,25725.45,25750.0,26200,4624425,678795,45630,195 +NIFTY,2026-02-18 14:05:00,2026-02-24,13.5,467.15,25729.75,25750.0,26200,4605835,678795,31395,65 +NIFTY,2026-02-18 14:06:00,2026-02-24,13.45,464.7,25727.05,25750.0,26200,4605835,678665,23790,195 +NIFTY,2026-02-18 14:07:00,2026-02-24,13.6,465.45,25730.0,25750.0,26200,4605835,678665,19630,65 +NIFTY,2026-02-18 14:08:00,2026-02-24,13.75,460.0,25732.9,25750.0,26200,4600505,677690,27300,520 +NIFTY,2026-02-18 14:09:00,2026-02-24,13.9,460.2,25735.45,25750.0,26200,4600505,677690,38805,2145 +NIFTY,2026-02-18 14:10:00,2026-02-24,14.0,456.95,25737.4,25750.0,26200,4600505,677690,46930,2925 +NIFTY,2026-02-18 14:11:00,2026-02-24,14.7,441.9,25747.4,25750.0,26200,4603040,676780,140270,8970 +NIFTY,2026-02-18 14:12:00,2026-02-24,15.55,435.3,25752.85,25750.0,26200,4603040,676780,206830,6760 +NIFTY,2026-02-18 14:13:00,2026-02-24,15.45,435.25,25753.7,25750.0,26200,4603040,676780,184730,16640 +NIFTY,2026-02-18 14:14:00,2026-02-24,16.1,431.7,25756.8,25750.0,26200,4576260,688870,126620,1300 +NIFTY,2026-02-18 14:15:00,2026-02-24,16.25,432.15,25758.95,25750.0,26200,4576260,688870,366730,4225 +NIFTY,2026-02-18 14:16:00,2026-02-24,16.2,434.95,25757.05,25750.0,26200,4576260,688870,189670,3315 +NIFTY,2026-02-18 14:17:00,2026-02-24,16.75,428.0,25760.85,25750.0,26200,4634565,689390,209495,2405 +NIFTY,2026-02-18 14:18:00,2026-02-24,17.95,423.0,25765.25,25750.0,26200,4634565,689390,568815,1430 +NIFTY,2026-02-18 14:19:00,2026-02-24,18.95,415.95,25771.6,25750.0,26200,4634565,689390,487370,5785 +NIFTY,2026-02-18 14:20:00,2026-02-24,19.35,410.0,25778.45,25800.0,26200,4560400,691925,343460,3770 +NIFTY,2026-02-18 14:21:00,2026-02-24,20.15,407.45,25779.95,25800.0,26200,4560400,691925,710580,3380 +NIFTY,2026-02-18 14:22:00,2026-02-24,21.6,401.6,25786.1,25800.0,26200,4560400,691925,715065,19305 +NIFTY,2026-02-18 14:23:00,2026-02-24,22.45,395.0,25788.8,25800.0,26200,4592770,703820,703495,20020 +NIFTY,2026-02-18 14:24:00,2026-02-24,23.0,398.4,25790.55,25800.0,26200,4592770,703820,644410,31850 +NIFTY,2026-02-18 14:25:00,2026-02-24,21.05,407.8,25781.5,25800.0,26200,4592770,703820,559780,11570 +NIFTY,2026-02-18 14:26:00,2026-02-24,21.95,399.2,25787.8,25800.0,26200,4703075,714545,291525,5590 +NIFTY,2026-02-18 14:27:00,2026-02-24,22.0,395.3,25790.35,25800.0,26200,4703075,714545,325975,14560 +NIFTY,2026-02-18 14:28:00,2026-02-24,20.7,400.65,25785.15,25800.0,26200,4703075,714545,298805,5850 +NIFTY,2026-02-18 14:29:00,2026-02-24,20.75,404.65,25785.2,25800.0,26200,4762745,720525,386165,1950 +NIFTY,2026-02-18 14:30:00,2026-02-24,19.6,407.9,25782.35,25800.0,26200,4762745,720525,295165,2340 +NIFTY,2026-02-18 14:31:00,2026-02-24,19.2,412.0,25777.8,25800.0,26200,4762745,720525,412555,4810 +NIFTY,2026-02-18 14:32:00,2026-02-24,20.35,403.7,25785.4,25800.0,26200,4721925,720850,232570,2210 +NIFTY,2026-02-18 14:33:00,2026-02-24,20.1,401.8,25785.4,25800.0,26200,4721925,720850,286065,4030 +NIFTY,2026-02-18 14:34:00,2026-02-24,19.6,412.35,25779.1,25800.0,26200,4721925,720850,213590,3640 +NIFTY,2026-02-18 14:35:00,2026-02-24,19.9,408.0,25782.85,25800.0,26200,4746560,722345,116675,1105 +NIFTY,2026-02-18 14:36:00,2026-02-24,20.3,405.65,25788.8,25800.0,26200,4746560,722345,187135,1560 +NIFTY,2026-02-18 14:37:00,2026-02-24,19.85,409.0,25785.0,25800.0,26200,4746560,722345,97955,715 +NIFTY,2026-02-18 14:38:00,2026-02-24,19.65,410.0,25783.05,25800.0,26200,4744675,722930,174655,1950 +NIFTY,2026-02-18 14:39:00,2026-02-24,19.5,412.25,25781.0,25800.0,26200,4744675,722930,63375,845 +NIFTY,2026-02-18 14:40:00,2026-02-24,19.55,410.75,25782.1,25800.0,26200,4744675,722930,105235,1365 +NIFTY,2026-02-18 14:41:00,2026-02-24,19.35,409.25,25781.35,25800.0,26200,4745975,724165,85215,1105 +NIFTY,2026-02-18 14:42:00,2026-02-24,18.9,412.35,25777.6,25800.0,26200,4745975,724165,153465,1040 +NIFTY,2026-02-18 14:43:00,2026-02-24,19.05,412.0,25777.45,25800.0,26200,4745975,724165,196495,5590 +NIFTY,2026-02-18 14:44:00,2026-02-24,19.25,412.0,25779.8,25800.0,26200,4700280,722930,229060,6890 +NIFTY,2026-02-18 14:45:00,2026-02-24,18.95,415.1,25776.15,25800.0,26200,4700280,722930,170365,2925 +NIFTY,2026-02-18 14:46:00,2026-02-24,18.8,415.3,25775.0,25800.0,26200,4700280,722930,144170,1625 +NIFTY,2026-02-18 14:47:00,2026-02-24,18.8,415.0,25775.05,25800.0,26200,4653415,724100,130390,1820 +NIFTY,2026-02-18 14:48:00,2026-02-24,18.85,413.5,25778.05,25800.0,26200,4653415,724100,133055,4680 +NIFTY,2026-02-18 14:49:00,2026-02-24,19.2,410.95,25781.45,25800.0,26200,4653415,724100,67145,1365 +NIFTY,2026-02-18 14:50:00,2026-02-24,19.75,406.5,25783.3,25800.0,26200,4636450,723450,148200,2600 +NIFTY,2026-02-18 14:51:00,2026-02-24,20.2,403.2,25789.1,25800.0,26200,4636450,723450,207675,3250 +NIFTY,2026-02-18 14:52:00,2026-02-24,20.0,406.25,25786.75,25800.0,26200,4636450,723450,189800,3900 +NIFTY,2026-02-18 14:53:00,2026-02-24,19.5,406.35,25784.5,25800.0,26200,4634110,723385,81575,2925 +NIFTY,2026-02-18 14:54:00,2026-02-24,19.75,405.0,25787.45,25800.0,26200,4634110,723385,97240,1885 +NIFTY,2026-02-18 14:55:00,2026-02-24,20.0,405.65,25789.75,25800.0,26200,4634110,723385,82095,65 +NIFTY,2026-02-18 14:56:00,2026-02-24,20.2,405.0,25793.15,25800.0,26200,4618640,723385,235430,5070 +NIFTY,2026-02-18 14:57:00,2026-02-24,20.25,403.35,25794.7,25800.0,26200,4618640,723385,137995,1430 +NIFTY,2026-02-18 14:58:00,2026-02-24,20.15,404.7,25793.75,25800.0,26200,4618640,723385,183755,3965 +NIFTY,2026-02-18 14:59:00,2026-02-24,20.2,405.3,25792.15,25800.0,26200,4657250,725140,79235,5915 +NIFTY,2026-02-18 15:00:00,2026-02-24,24.2,377.3,25823.25,25800.0,26200,4657250,725140,1040325,18265 +NIFTY,2026-02-18 15:01:00,2026-02-24,23.15,380.75,25826.35,25850.0,26200,4657250,725140,579995,9750 +NIFTY,2026-02-18 15:02:00,2026-02-24,21.45,389.0,25817.7,25800.0,26200,4542070,721890,480350,7605 +NIFTY,2026-02-18 15:03:00,2026-02-24,21.2,390.85,25813.65,25800.0,26200,4542070,721890,175630,7475 +NIFTY,2026-02-18 15:04:00,2026-02-24,21.15,390.6,25814.55,25800.0,26200,4542070,721890,243230,1950 +NIFTY,2026-02-18 15:05:00,2026-02-24,20.4,394.7,25812.95,25800.0,26200,4542070,725075,167375,3250 +NIFTY,2026-02-18 15:06:00,2026-02-24,20.7,391.0,25815.55,25800.0,26200,4542070,725075,157105,2080 +NIFTY,2026-02-18 15:07:00,2026-02-24,21.6,386.3,25822.35,25800.0,26200,4542070,725075,161655,1430 +NIFTY,2026-02-18 15:08:00,2026-02-24,20.8,391.0,25815.85,25800.0,26200,4565210,725140,183690,1950 +NIFTY,2026-02-18 15:09:00,2026-02-24,21.6,385.0,25825.7,25850.0,26200,4565210,725140,110045,7215 +NIFTY,2026-02-18 15:10:00,2026-02-24,21.1,387.1,25825.4,25850.0,26200,4565210,725140,217685,4810 +NIFTY,2026-02-18 15:11:00,2026-02-24,21.2,387.0,25824.2,25800.0,26200,4513795,721045,134290,2535 +NIFTY,2026-02-18 15:12:00,2026-02-24,21.4,388.0,25824.25,25800.0,26200,4513795,721045,133120,9100 +NIFTY,2026-02-18 15:13:00,2026-02-24,20.95,389.35,25823.05,25800.0,26200,4513795,721045,113035,2145 +NIFTY,2026-02-18 15:14:00,2026-02-24,21.0,390.0,25821.95,25800.0,26200,4502680,718835,200330,780 +NIFTY,2026-02-18 15:15:00,2026-02-24,21.1,389.0,25823.3,25800.0,26200,4502680,718835,260585,3510 +NIFTY,2026-02-18 15:16:00,2026-02-24,20.9,388.0,25824.05,25800.0,26200,4502680,718835,229125,8320 +NIFTY,2026-02-18 15:17:00,2026-02-24,20.9,387.7,25824.5,25800.0,26200,4450225,718900,208065,3835 +NIFTY,2026-02-18 15:18:00,2026-02-24,21.0,389.0,25826.45,25850.0,26200,4450225,718900,184405,3770 +NIFTY,2026-02-18 15:19:00,2026-02-24,20.2,395.7,25818.3,25800.0,26200,4450225,718900,191295,3510 +NIFTY,2026-02-18 15:20:00,2026-02-24,20.75,394.4,25818.3,25800.0,26200,4456010,720590,221325,4745 +NIFTY,2026-02-18 15:21:00,2026-02-24,21.4,395.35,25818.85,25800.0,26200,4456010,720590,544830,1755 +NIFTY,2026-02-18 15:22:00,2026-02-24,21.15,392.75,25821.45,25800.0,26200,4456010,720590,200005,3380 +NIFTY,2026-02-18 15:23:00,2026-02-24,21.55,394.45,25817.4,25800.0,26200,4552145,719615,152100,1560 +NIFTY,2026-02-18 15:24:00,2026-02-24,21.45,393.55,25817.3,25800.0,26200,4552145,719615,148135,61295 +NIFTY,2026-02-18 15:25:00,2026-02-24,20.85,394.0,25815.15,25800.0,26200,4552145,719615,173615,3380 +NIFTY,2026-02-18 15:26:00,2026-02-24,20.85,392.0,25816.7,25800.0,26200,4582175,769990,114790,2925 +NIFTY,2026-02-18 15:27:00,2026-02-24,20.85,393.2,25813.45,25800.0,26200,4582175,769990,122460,2535 +NIFTY,2026-02-18 15:28:00,2026-02-24,21.05,393.4,25814.0,25800.0,26200,4582175,769990,163800,6110 +NIFTY,2026-02-18 15:29:00,2026-02-24,20.5,392.0,25804.15,25800.0,26200,4603625,771160,321815,7215 +NIFTY,2026-02-18 09:15:00,2026-02-24,13.95,516.95,25713.6,25700.0,26250,990470,50765,385060,650 +NIFTY,2026-02-18 09:16:00,2026-02-24,14.55,525.8,25717.0,25700.0,26250,1086865,50765,324870,2795 +NIFTY,2026-02-18 09:17:00,2026-02-24,14.6,517.55,25731.0,25750.0,26250,1086865,50765,406640,1625 +NIFTY,2026-02-18 09:18:00,2026-02-24,14.65,515.0,25730.6,25750.0,26250,1086865,50765,165490,195 +NIFTY,2026-02-18 09:19:00,2026-02-24,15.2,512.85,25742.05,25750.0,26250,1171495,52260,189670,260 +NIFTY,2026-02-18 09:20:00,2026-02-24,14.7,522.75,25725.9,25750.0,26250,1171495,52260,166010,1105 +NIFTY,2026-02-18 09:21:00,2026-02-24,14.55,526.25,25723.3,25700.0,26250,1171495,52260,140140,325 +NIFTY,2026-02-18 09:22:00,2026-02-24,14.4,529.7,25719.75,25700.0,26250,1246115,52650,90155,1365 +NIFTY,2026-02-18 09:23:00,2026-02-24,14.0,525.35,25711.5,25700.0,26250,1246115,52650,316095,325 +NIFTY,2026-02-18 09:24:00,2026-02-24,13.75,532.75,25704.5,25700.0,26250,1246115,52650,210275,260 +NIFTY,2026-02-18 09:25:00,2026-02-24,14.0,537.7,25721.45,25700.0,26250,1445210,53235,211445,65 +NIFTY,2026-02-18 09:26:00,2026-02-24,14.15,528.65,25722.65,25700.0,26250,1445210,53235,98800,2275 +NIFTY,2026-02-18 09:27:00,2026-02-24,14.45,514.0,25735.85,25750.0,26250,1445210,53235,124215,1040 +NIFTY,2026-02-18 09:28:00,2026-02-24,13.65,526.5,25722.15,25700.0,26250,1516645,53950,325520,195 +NIFTY,2026-02-18 09:29:00,2026-02-24,13.8,526.65,25728.5,25750.0,26250,1516645,53950,80730,455 +NIFTY,2026-02-18 09:30:00,2026-02-24,13.7,525.4,25723.65,25700.0,26250,1516645,53950,141700,65 +NIFTY,2026-02-18 09:31:00,2026-02-24,13.1,536.65,25711.95,25700.0,26250,1596335,54210,233740,520 +NIFTY,2026-02-18 09:32:00,2026-02-24,13.3,529.6,25718.75,25700.0,26250,1596335,54210,112320,715 +NIFTY,2026-02-18 09:33:00,2026-02-24,13.6,519.1,25730.0,25750.0,26250,1596335,54210,84045,455 +NIFTY,2026-02-18 09:34:00,2026-02-24,13.75,518.7,25731.45,25750.0,26250,1657110,54275,101400,455 +NIFTY,2026-02-18 09:35:00,2026-02-24,13.8,517.9,25733.5,25750.0,26250,1657110,54275,93665,520 +NIFTY,2026-02-18 09:36:00,2026-02-24,13.9,509.05,25739.35,25750.0,26250,1657110,54275,116415,1755 +NIFTY,2026-02-18 09:37:00,2026-02-24,13.7,509.0,25741.7,25750.0,26250,1745120,53625,124735,130 +NIFTY,2026-02-18 09:39:00,2026-02-24,13.5,509.25,25737.15,25750.0,26250,1745120,53625,60450,780 +NIFTY,2026-02-18 09:40:00,2026-02-24,13.55,506.3,25738.1,25750.0,26250,1743885,54145,84890,845 +NIFTY,2026-02-18 09:41:00,2026-02-24,13.55,507.6,25741.85,25750.0,26250,1743885,54145,67340,780 +NIFTY,2026-02-18 09:42:00,2026-02-24,13.4,510.0,25733.8,25750.0,26250,1743885,54145,164515,130 +NIFTY,2026-02-18 09:44:00,2026-02-24,13.55,505.4,25741.85,25750.0,26250,1833585,53625,99515,195 +NIFTY,2026-02-18 09:45:00,2026-02-24,13.4,505.75,25734.6,25750.0,26250,1833585,53625,106795,130 +NIFTY,2026-02-18 09:46:00,2026-02-24,13.45,517.0,25730.15,25750.0,26250,1973530,53625,217230,65 +NIFTY,2026-02-18 09:47:00,2026-02-24,13.2,525.1,25718.45,25700.0,26250,1973530,53820,296465,325 +NIFTY,2026-02-18 09:48:00,2026-02-24,13.35,522.1,25721.25,25700.0,26250,1973530,53820,218400,845 +NIFTY,2026-02-18 09:49:00,2026-02-24,13.4,522.1,25720.45,25700.0,26250,2201485,53820,60645,195 +NIFTY,2026-02-18 09:50:00,2026-02-24,13.35,528.95,25716.8,25700.0,26250,2201485,53820,33020,715 +NIFTY,2026-02-18 09:52:00,2026-02-24,13.15,528.2,25714.65,25700.0,26250,2204605,53820,23270,130 +NIFTY,2026-02-18 09:53:00,2026-02-24,13.2,530.9,25711.7,25700.0,26250,2204605,54145,54860,1040 +NIFTY,2026-02-18 09:54:00,2026-02-24,13.0,543.8,25702.35,25700.0,26250,2204605,54145,46215,650 +NIFTY,2026-02-18 09:55:00,2026-02-24,12.6,568.0,25679.9,25700.0,26250,2191020,54600,189410,1300 +NIFTY,2026-02-18 09:56:00,2026-02-24,12.55,566.65,25677.8,25700.0,26250,2191020,54600,217880,585 +NIFTY,2026-02-18 09:57:00,2026-02-24,12.65,575.0,25668.45,25650.0,26250,2191020,54600,198315,1560 +NIFTY,2026-02-18 09:58:00,2026-02-24,12.65,570.15,25665.7,25650.0,26250,2343120,54600,95095,130 +NIFTY,2026-02-18 10:00:00,2026-02-24,12.75,590.15,25656.85,25650.0,26250,2343120,55380,132925,195 +NIFTY,2026-02-18 10:01:00,2026-02-24,12.8,581.9,25660.75,25650.0,26250,2516540,55315,81770,195 +NIFTY,2026-02-18 10:02:00,2026-02-24,12.85,588.55,25657.65,25650.0,26250,2516540,55315,70785,325 +NIFTY,2026-02-18 10:03:00,2026-02-24,12.85,583.55,25661.05,25650.0,26250,2516540,55315,50635,195 +NIFTY,2026-02-18 10:04:00,2026-02-24,12.85,579.15,25666.45,25650.0,26250,2516410,55965,36335,1690 +NIFTY,2026-02-18 10:05:00,2026-02-24,12.85,571.65,25669.8,25650.0,26250,2516410,55965,98345,325 +NIFTY,2026-02-18 10:06:00,2026-02-24,12.9,572.6,25671.0,25650.0,26250,2516410,55965,33540,1950 +NIFTY,2026-02-18 10:07:00,2026-02-24,12.7,582.8,25659.3,25650.0,26250,2523040,58500,45045,650 +NIFTY,2026-02-18 10:08:00,2026-02-24,12.7,582.25,25664.35,25650.0,26250,2523040,58500,162110,715 +NIFTY,2026-02-18 10:09:00,2026-02-24,12.7,578.6,25665.45,25650.0,26250,2523040,58500,35620,65 +NIFTY,2026-02-18 10:10:00,2026-02-24,12.7,581.4,25661.95,25650.0,26250,2612870,58500,28990,65 +NIFTY,2026-02-18 10:11:00,2026-02-24,12.9,573.4,25671.1,25650.0,26250,2612870,58500,43745,520 +NIFTY,2026-02-18 10:12:00,2026-02-24,13.0,572.25,25672.35,25650.0,26250,2612870,58500,28210,650 +NIFTY,2026-02-18 10:15:00,2026-02-24,12.95,579.75,25663.1,25650.0,26250,2610725,58825,26130,195 +NIFTY,2026-02-18 10:16:00,2026-02-24,12.85,587.15,25657.55,25650.0,26250,2623140,58825,44590,65 +NIFTY,2026-02-18 10:17:00,2026-02-24,12.7,593.55,25650.5,25650.0,26250,2623140,59280,71045,390 +NIFTY,2026-02-18 10:19:00,2026-02-24,13.05,574.25,25671.35,25650.0,26250,2605655,58760,33865,195 +NIFTY,2026-02-18 10:20:00,2026-02-24,13.0,578.2,25664.55,25650.0,26250,2605655,58760,36530,585 +NIFTY,2026-02-18 10:21:00,2026-02-24,13.05,580.45,25664.05,25650.0,26250,2605655,58760,24245,195 +NIFTY,2026-02-18 10:22:00,2026-02-24,13.1,581.35,25665.25,25650.0,26250,2611830,58760,81965,585 +NIFTY,2026-02-18 10:23:00,2026-02-24,13.15,577.25,25665.9,25650.0,26250,2611830,59410,49140,260 +NIFTY,2026-02-18 10:24:00,2026-02-24,13.05,574.45,25670.3,25650.0,26250,2611830,59410,128830,65 +NIFTY,2026-02-18 10:26:00,2026-02-24,12.8,582.55,25657.25,25650.0,26250,2575560,59215,33020,130 +NIFTY,2026-02-18 10:27:00,2026-02-24,12.8,591.45,25652.75,25650.0,26250,2575560,59215,27560,195 +NIFTY,2026-02-18 10:28:00,2026-02-24,12.8,590.9,25654.2,25650.0,26250,2574000,59345,22100,195 +NIFTY,2026-02-18 10:30:00,2026-02-24,12.85,585.8,25662.2,25650.0,26250,2574000,59345,25025,65 +NIFTY,2026-02-18 10:31:00,2026-02-24,13.0,576.65,25665.5,25650.0,26250,2589470,59605,32045,195 +NIFTY,2026-02-18 10:32:00,2026-02-24,12.95,576.4,25665.8,25650.0,26250,2589470,59605,62010,780 +NIFTY,2026-02-18 10:36:00,2026-02-24,13.05,566.25,25678.0,25700.0,26250,2637310,59995,67080,130 +NIFTY,2026-02-18 10:37:00,2026-02-24,13.05,565.0,25676.9,25700.0,26250,2582320,60060,174200,845 +NIFTY,2026-02-18 10:38:00,2026-02-24,12.7,578.45,25666.2,25650.0,26250,2582320,60060,92040,715 +NIFTY,2026-02-18 10:39:00,2026-02-24,12.7,583.5,25660.75,25650.0,26250,2582320,60060,23985,585 +NIFTY,2026-02-18 10:40:00,2026-02-24,12.7,588.5,25660.1,25650.0,26250,2622230,60710,26130,650 +NIFTY,2026-02-18 10:41:00,2026-02-24,12.65,587.15,25659.55,25650.0,26250,2622230,60710,17095,195 +NIFTY,2026-02-18 10:44:00,2026-02-24,12.7,581.15,25660.75,25650.0,26250,2607995,60970,16640,65 +NIFTY,2026-02-18 10:46:00,2026-02-24,12.85,582.05,25670.3,25650.0,26250,2598570,60970,8515,65 +NIFTY,2026-02-18 10:47:00,2026-02-24,12.8,571.7,25679.55,25700.0,26250,2598570,59995,47515,390 +NIFTY,2026-02-18 10:48:00,2026-02-24,12.75,573.75,25680.0,25700.0,26250,2598570,59995,11440,65 +NIFTY,2026-02-18 10:49:00,2026-02-24,12.75,570.3,25681.85,25700.0,26250,2590965,60125,7085,325 +NIFTY,2026-02-18 10:51:00,2026-02-24,12.7,568.7,25682.25,25700.0,26250,2590965,60125,12935,780 +NIFTY,2026-02-18 10:52:00,2026-02-24,12.7,566.05,25685.8,25700.0,26250,2598700,60710,24245,650 +NIFTY,2026-02-18 10:53:00,2026-02-24,13.05,557.95,25693.6,25700.0,26250,2598700,60710,33280,195 +NIFTY,2026-02-18 10:54:00,2026-02-24,12.9,554.6,25691.65,25700.0,26250,2598700,60710,63115,195 +NIFTY,2026-02-18 10:55:00,2026-02-24,12.9,555.3,25691.25,25700.0,26250,2595320,60710,47580,520 +NIFTY,2026-02-18 10:56:00,2026-02-24,12.8,553.8,25693.9,25700.0,26250,2595320,61165,41600,1235 +NIFTY,2026-02-18 10:57:00,2026-02-24,12.85,550.1,25698.5,25700.0,26250,2595320,61165,26975,715 +NIFTY,2026-02-18 10:58:00,2026-02-24,13.15,541.9,25703.9,25700.0,26250,2598115,62595,136695,65 +NIFTY,2026-02-18 10:59:00,2026-02-24,13.1,542.1,25703.2,25700.0,26250,2598115,62595,137670,585 +NIFTY,2026-02-18 11:00:00,2026-02-24,13.0,541.9,25707.85,25700.0,26250,2598115,62595,103480,325 +NIFTY,2026-02-18 11:01:00,2026-02-24,12.8,543.85,25701.85,25700.0,26250,2624505,62400,74945,130 +NIFTY,2026-02-18 11:02:00,2026-02-24,12.9,537.05,25705.9,25700.0,26250,2624505,62400,59930,65 +NIFTY,2026-02-18 11:03:00,2026-02-24,12.7,537.6,25700.8,25700.0,26250,2624505,62400,24050,195 +NIFTY,2026-02-18 11:04:00,2026-02-24,12.85,539.05,25706.15,25700.0,26250,2630030,62400,25480,65 +NIFTY,2026-02-18 11:05:00,2026-02-24,12.8,543.4,25699.95,25700.0,26250,2630030,62725,59475,130 +NIFTY,2026-02-18 11:06:00,2026-02-24,12.6,541.7,25699.15,25700.0,26250,2630030,62725,127790,325 +NIFTY,2026-02-18 11:07:00,2026-02-24,12.5,539.75,25702.15,25700.0,26250,2758925,62140,140205,260 +NIFTY,2026-02-18 11:08:00,2026-02-24,12.45,538.2,25703.15,25700.0,26250,2758925,62140,135590,130 +NIFTY,2026-02-18 11:12:00,2026-02-24,12.05,541.9,25693.0,25700.0,26250,2964455,62010,236015,130 +NIFTY,2026-02-18 11:13:00,2026-02-24,12.2,547.65,25694.6,25700.0,26250,3105635,62010,149630,325 +NIFTY,2026-02-18 11:14:00,2026-02-24,12.35,547.1,25700.05,25700.0,26250,3105635,62270,53430,65 +NIFTY,2026-02-18 11:15:00,2026-02-24,12.35,542.25,25696.4,25700.0,26250,3105635,62270,31460,65 +NIFTY,2026-02-18 11:16:00,2026-02-24,12.15,548.15,25693.25,25700.0,26250,3110770,62270,22685,390 +NIFTY,2026-02-18 11:17:00,2026-02-24,12.0,559.4,25686.45,25700.0,26250,3110770,61750,57005,520 +NIFTY,2026-02-18 11:18:00,2026-02-24,11.9,552.0,25686.6,25700.0,26250,3110770,61750,50635,260 +NIFTY,2026-02-18 11:19:00,2026-02-24,11.95,559.85,25686.55,25700.0,26250,3138005,61750,161785,325 +NIFTY,2026-02-18 11:23:00,2026-02-24,12.2,549.15,25694.35,25700.0,26250,3114800,61360,21320,65 +NIFTY,2026-02-18 11:24:00,2026-02-24,12.05,554.7,25688.0,25700.0,26250,3114800,61360,15275,195 +NIFTY,2026-02-18 11:26:00,2026-02-24,12.0,570.0,25690.55,25700.0,26250,3162900,61425,148590,390 +NIFTY,2026-02-18 11:27:00,2026-02-24,12.0,554.0,25691.2,25700.0,26250,3162900,61425,30615,65 +NIFTY,2026-02-18 11:28:00,2026-02-24,12.15,550.55,25694.05,25700.0,26250,3203980,61425,71500,130 +NIFTY,2026-02-18 11:29:00,2026-02-24,12.25,551.55,25693.55,25700.0,26250,3203980,61360,40495,65 +NIFTY,2026-02-18 11:32:00,2026-02-24,12.35,545.9,25695.3,25700.0,26250,3223870,61295,42250,130 +NIFTY,2026-02-18 11:33:00,2026-02-24,12.65,543.55,25701.35,25700.0,26250,3223870,61295,12285,195 +NIFTY,2026-02-18 11:34:00,2026-02-24,12.9,534.65,25713.65,25700.0,26250,3144180,61295,353080,130 +NIFTY,2026-02-18 11:35:00,2026-02-24,12.85,528.15,25712.25,25700.0,26250,3144180,61425,95875,650 +NIFTY,2026-02-18 11:36:00,2026-02-24,12.5,533.5,25705.95,25700.0,26250,3144180,61425,39975,195 +NIFTY,2026-02-18 11:38:00,2026-02-24,12.35,541.95,25699.35,25700.0,26250,3108365,61555,53300,130 +NIFTY,2026-02-18 11:39:00,2026-02-24,12.15,542.6,25698.9,25700.0,26250,3108365,61555,38870,65 +NIFTY,2026-02-18 11:41:00,2026-02-24,11.9,556.85,25688.6,25700.0,26250,3103100,61555,198640,130 +NIFTY,2026-02-18 11:42:00,2026-02-24,11.85,562.0,25681.45,25700.0,26250,3103100,61555,208065,390 +NIFTY,2026-02-18 11:43:00,2026-02-24,11.85,561.05,25681.85,25700.0,26250,3310125,61750,28405,325 +NIFTY,2026-02-18 11:44:00,2026-02-24,12.0,559.2,25686.9,25700.0,26250,3310125,61750,47385,585 +NIFTY,2026-02-18 11:46:00,2026-02-24,12.05,563.35,25687.8,25700.0,26250,3275350,61750,47190,130 +NIFTY,2026-02-18 11:49:00,2026-02-24,11.9,558.8,25688.65,25700.0,26250,3343470,61945,217815,195 +NIFTY,2026-02-18 11:50:00,2026-02-24,12.0,554.15,25695.6,25700.0,26250,3343470,61815,207090,130 +NIFTY,2026-02-18 11:51:00,2026-02-24,11.95,557.0,25691.1,25700.0,26250,3343470,61815,51545,130 +NIFTY,2026-02-18 11:52:00,2026-02-24,11.8,558.1,25690.15,25700.0,26250,3469440,61815,16185,130 +NIFTY,2026-02-18 11:54:00,2026-02-24,11.95,556.35,25695.55,25700.0,26250,3469440,61880,4225,195 +NIFTY,2026-02-18 11:56:00,2026-02-24,11.9,555.6,25695.9,25700.0,26250,3469180,62010,5005,195 +NIFTY,2026-02-18 11:58:00,2026-02-24,11.95,552.5,25693.75,25700.0,26250,3469180,62010,20540,325 +NIFTY,2026-02-18 11:59:00,2026-02-24,12.0,548.35,25701.05,25700.0,26250,3458780,62270,76570,975 +NIFTY,2026-02-18 12:00:00,2026-02-24,11.9,540.1,25703.0,25700.0,26250,3458780,62270,40820,65 +NIFTY,2026-02-18 12:01:00,2026-02-24,12.0,536.3,25710.5,25700.0,26250,3442985,62270,71435,130 +NIFTY,2026-02-18 12:03:00,2026-02-24,11.7,541.9,25706.75,25700.0,26250,3442985,62335,32760,130 +NIFTY,2026-02-18 12:06:00,2026-02-24,11.85,537.8,25709.3,25700.0,26250,3422575,62270,16250,130 +NIFTY,2026-02-18 12:07:00,2026-02-24,11.85,535.1,25712.55,25700.0,26250,3416465,62270,16835,65 +NIFTY,2026-02-18 12:08:00,2026-02-24,12.0,529.6,25713.9,25700.0,26250,3416465,62140,17030,390 +NIFTY,2026-02-18 12:10:00,2026-02-24,11.9,531.0,25714.1,25700.0,26250,3419975,62140,11765,195 +NIFTY,2026-02-18 12:11:00,2026-02-24,11.9,529.9,25713.25,25700.0,26250,3419975,62205,19760,390 +NIFTY,2026-02-18 12:12:00,2026-02-24,11.85,532.05,25709.65,25700.0,26250,3419975,62205,28600,130 +NIFTY,2026-02-18 12:13:00,2026-02-24,11.8,533.9,25713.2,25700.0,26250,3419975,62205,37115,130 +NIFTY,2026-02-18 12:14:00,2026-02-24,11.75,531.15,25709.85,25700.0,26250,3405025,62335,27105,260 +NIFTY,2026-02-18 12:15:00,2026-02-24,11.75,526.55,25714.4,25700.0,26250,3405025,62335,35425,780 +NIFTY,2026-02-18 12:16:00,2026-02-24,12.0,519.95,25718.95,25700.0,26250,3405025,62335,52390,195 +NIFTY,2026-02-18 12:17:00,2026-02-24,12.0,530.0,25715.45,25700.0,26250,3372265,62140,26455,195 +NIFTY,2026-02-18 12:19:00,2026-02-24,11.75,533.05,25713.1,25700.0,26250,3372265,62140,33345,65 +NIFTY,2026-02-18 12:20:00,2026-02-24,11.8,532.15,25713.85,25700.0,26250,3386760,61685,26585,65 +NIFTY,2026-02-18 12:21:00,2026-02-24,12.05,528.35,25719.2,25700.0,26250,3386760,61685,38155,130 +NIFTY,2026-02-18 12:22:00,2026-02-24,11.9,522.05,25717.2,25700.0,26250,3386760,61685,198120,325 +NIFTY,2026-02-18 12:23:00,2026-02-24,11.95,525.4,25719.9,25700.0,26250,3260725,61555,48100,195 +NIFTY,2026-02-18 12:24:00,2026-02-24,11.95,520.5,25720.3,25700.0,26250,3260725,61555,38480,325 +NIFTY,2026-02-18 12:25:00,2026-02-24,11.65,533.5,25711.7,25700.0,26250,3260725,61555,80015,130 +NIFTY,2026-02-18 12:26:00,2026-02-24,11.45,534.85,25705.7,25700.0,26250,3253835,62010,60060,260 +NIFTY,2026-02-18 12:27:00,2026-02-24,11.5,531.05,25706.4,25700.0,26250,3253835,62010,27950,260 +NIFTY,2026-02-18 12:29:00,2026-02-24,11.75,528.55,25711.75,25700.0,26250,3238430,62075,33735,260 +NIFTY,2026-02-18 12:31:00,2026-02-24,11.85,523.7,25720.1,25700.0,26250,3238430,62075,26910,130 +NIFTY,2026-02-18 12:32:00,2026-02-24,12.0,520.6,25720.65,25700.0,26250,3224325,61295,38480,195 +NIFTY,2026-02-18 12:36:00,2026-02-24,11.85,521.5,25724.8,25700.0,26250,3225105,61165,21775,195 +NIFTY,2026-02-18 12:37:00,2026-02-24,12.05,520.55,25729.45,25750.0,26250,3225105,61165,50635,130 +NIFTY,2026-02-18 12:39:00,2026-02-24,11.8,513.7,25732.25,25750.0,26250,3233100,61035,59410,455 +NIFTY,2026-02-18 12:40:00,2026-02-24,11.45,518.8,25722.4,25700.0,26250,3233100,61035,64545,325 +NIFTY,2026-02-18 12:41:00,2026-02-24,11.45,521.65,25720.1,25700.0,26250,3229980,61295,64155,325 +NIFTY,2026-02-18 12:42:00,2026-02-24,11.65,522.85,25725.85,25750.0,26250,3229980,61295,37635,130 +NIFTY,2026-02-18 12:46:00,2026-02-24,11.5,516.55,25727.0,25750.0,26250,3210740,61490,84565,585 +NIFTY,2026-02-18 12:47:00,2026-02-24,11.45,517.45,25726.7,25750.0,26250,3178045,61685,28990,325 +NIFTY,2026-02-18 12:49:00,2026-02-24,11.25,527.2,25713.95,25700.0,26250,3178045,61685,42705,260 +NIFTY,2026-02-18 12:50:00,2026-02-24,11.25,527.8,25714.8,25700.0,26250,3178305,60775,37440,520 +NIFTY,2026-02-18 12:51:00,2026-02-24,11.15,526.8,25712.45,25700.0,26250,3178305,60775,12480,195 +NIFTY,2026-02-18 12:52:00,2026-02-24,11.3,526.95,25717.3,25700.0,26250,3178305,60775,10205,130 +NIFTY,2026-02-18 12:53:00,2026-02-24,11.3,513.2,25726.05,25750.0,26250,3173040,60775,184080,195 +NIFTY,2026-02-18 12:54:00,2026-02-24,11.2,514.65,25726.65,25750.0,26250,3173040,60775,46280,390 +NIFTY,2026-02-18 12:55:00,2026-02-24,11.05,514.35,25722.85,25700.0,26250,3173040,60775,127205,65 +NIFTY,2026-02-18 12:56:00,2026-02-24,11.1,519.1,25724.75,25700.0,26250,3020875,60775,192270,195 +NIFTY,2026-02-18 12:57:00,2026-02-24,11.15,512.2,25727.65,25750.0,26250,3020875,60840,50505,195 +NIFTY,2026-02-18 12:59:00,2026-02-24,11.2,509.1,25731.85,25750.0,26250,2861105,60515,70525,130 +NIFTY,2026-02-18 13:00:00,2026-02-24,11.1,510.1,25735.9,25750.0,26250,2861105,60515,115440,455 +NIFTY,2026-02-18 13:01:00,2026-02-24,11.1,503.9,25740.2,25750.0,26250,2861105,60515,371735,195 +NIFTY,2026-02-18 13:02:00,2026-02-24,10.9,504.35,25729.0,25750.0,26250,2826720,60515,46735,195 +NIFTY,2026-02-18 13:03:00,2026-02-24,10.85,515.15,25727.25,25750.0,26250,2826720,60515,50505,650 +NIFTY,2026-02-18 13:04:00,2026-02-24,11.1,505.3,25737.0,25750.0,26250,2826720,60515,61750,390 +NIFTY,2026-02-18 13:06:00,2026-02-24,11.1,508.25,25739.5,25750.0,26250,2819830,60450,44915,1170 +NIFTY,2026-02-18 13:07:00,2026-02-24,10.9,507.6,25735.95,25750.0,26250,2819830,60450,23205,195 +NIFTY,2026-02-18 13:08:00,2026-02-24,10.9,512.85,25734.25,25750.0,26250,2809430,60450,31460,195 +NIFTY,2026-02-18 13:09:00,2026-02-24,11.0,511.4,25731.75,25750.0,26250,2809430,60450,29445,130 +NIFTY,2026-02-18 13:10:00,2026-02-24,10.75,518.65,25720.35,25700.0,26250,2809430,60450,54730,1560 +NIFTY,2026-02-18 13:11:00,2026-02-24,10.8,520.55,25721.6,25700.0,26250,2798965,59345,56550,390 +NIFTY,2026-02-18 13:12:00,2026-02-24,10.9,515.15,25726.95,25750.0,26250,2798965,59345,23335,910 +NIFTY,2026-02-18 13:13:00,2026-02-24,10.9,510.5,25727.65,25750.0,26250,2798965,59345,8320,65 +NIFTY,2026-02-18 13:14:00,2026-02-24,11.0,513.1,25731.5,25750.0,26250,2795130,58955,26520,650 +NIFTY,2026-02-18 13:15:00,2026-02-24,11.15,501.45,25739.45,25750.0,26250,2795130,58955,116480,1885 +NIFTY,2026-02-18 13:16:00,2026-02-24,11.0,503.4,25734.45,25750.0,26250,2795130,58955,23920,1105 +NIFTY,2026-02-18 13:17:00,2026-02-24,10.95,508.05,25735.0,25750.0,26250,2789800,59215,45045,390 +NIFTY,2026-02-18 13:20:00,2026-02-24,11.05,502.05,25745.85,25750.0,26250,2772250,58825,31980,325 +NIFTY,2026-02-18 13:21:00,2026-02-24,10.9,505.05,25745.65,25750.0,26250,2772250,58825,26000,390 +NIFTY,2026-02-18 13:22:00,2026-02-24,11.1,503.55,25750.85,25750.0,26250,2772250,58825,40365,65 +NIFTY,2026-02-18 13:23:00,2026-02-24,11.1,498.6,25752.45,25750.0,26250,2777645,59085,44135,195 +NIFTY,2026-02-18 13:24:00,2026-02-24,11.0,502.6,25744.85,25750.0,26250,2777645,59085,151320,130 +NIFTY,2026-02-18 13:25:00,2026-02-24,10.85,503.65,25736.05,25750.0,26250,2777645,59085,54080,390 +NIFTY,2026-02-18 13:26:00,2026-02-24,10.95,511.35,25731.1,25750.0,26250,2762630,59020,65455,260 +NIFTY,2026-02-18 13:27:00,2026-02-24,10.7,509.25,25725.1,25750.0,26250,2762630,59020,44005,455 +NIFTY,2026-02-18 13:28:00,2026-02-24,10.65,514.35,25718.7,25700.0,26250,2762630,59020,45435,130 +NIFTY,2026-02-18 13:29:00,2026-02-24,10.8,510.85,25728.05,25750.0,26250,2739685,59085,47515,585 +NIFTY,2026-02-18 13:30:00,2026-02-24,10.7,509.4,25725.5,25750.0,26250,2739685,59085,34190,260 +NIFTY,2026-02-18 13:31:00,2026-02-24,10.75,508.8,25726.75,25750.0,26250,2739685,59085,40430,65 +NIFTY,2026-02-18 13:32:00,2026-02-24,10.7,512.3,25726.7,25750.0,26250,2739100,58955,25740,325 +NIFTY,2026-02-18 13:36:00,2026-02-24,10.7,508.55,25719.85,25700.0,26250,2739295,58760,38935,65 +NIFTY,2026-02-18 13:37:00,2026-02-24,10.7,515.55,25723.25,25700.0,26250,2739295,58760,29705,195 +NIFTY,2026-02-18 13:39:00,2026-02-24,10.7,515.0,25721.35,25700.0,26250,2730000,58630,17680,130 +NIFTY,2026-02-18 13:40:00,2026-02-24,10.75,509.25,25727.45,25750.0,26250,2730000,58630,22555,260 +NIFTY,2026-02-18 13:41:00,2026-02-24,10.75,507.35,25723.7,25700.0,26250,2799680,58630,228670,195 +NIFTY,2026-02-18 13:42:00,2026-02-24,10.65,517.4,25719.5,25700.0,26250,2799680,58435,28015,325 +NIFTY,2026-02-18 13:44:00,2026-02-24,10.85,514.05,25724.7,25700.0,26250,2788955,58565,19890,195 +NIFTY,2026-02-18 13:45:00,2026-02-24,11.3,502.8,25730.65,25750.0,26250,2788955,58565,37960,65 +NIFTY,2026-02-18 13:46:00,2026-02-24,11.2,502.8,25731.7,25750.0,26250,2788955,58565,40560,195 +NIFTY,2026-02-18 13:47:00,2026-02-24,11.05,507.6,25726.45,25750.0,26250,2785705,58565,55185,1365 +NIFTY,2026-02-18 13:49:00,2026-02-24,11.1,505.75,25735.5,25750.0,26250,2785705,58565,77350,1755 +NIFTY,2026-02-18 13:51:00,2026-02-24,11.3,499.75,25744.2,25750.0,26250,2772380,58370,252590,130 +NIFTY,2026-02-18 13:52:00,2026-02-24,11.0,495.25,25726.05,25750.0,26250,2772380,58370,60710,390 +NIFTY,2026-02-18 13:53:00,2026-02-24,10.85,520.9,25708.55,25700.0,26250,2608450,58565,74620,325 +NIFTY,2026-02-18 13:54:00,2026-02-24,10.7,521.5,25700.0,25700.0,26250,2608450,58565,51350,325 +NIFTY,2026-02-18 13:55:00,2026-02-24,10.65,525.75,25699.75,25700.0,26250,2608450,58565,53885,195 +NIFTY,2026-02-18 13:56:00,2026-02-24,10.6,528.3,25709.45,25700.0,26250,2611765,58565,39000,130 +NIFTY,2026-02-18 13:57:00,2026-02-24,10.6,522.45,25718.25,25700.0,26250,2611765,58760,254800,585 +NIFTY,2026-02-18 13:58:00,2026-02-24,10.6,515.95,25721.9,25700.0,26250,2611765,58760,21905,455 +NIFTY,2026-02-18 13:59:00,2026-02-24,10.7,515.6,25724.3,25700.0,26250,2665455,58240,16445,455 +NIFTY,2026-02-18 14:00:00,2026-02-24,10.7,514.65,25725.4,25750.0,26250,2665455,58240,24765,195 +NIFTY,2026-02-18 14:01:00,2026-02-24,10.6,519.85,25721.5,25700.0,26250,2665455,58240,271050,585 +NIFTY,2026-02-18 14:02:00,2026-02-24,10.6,518.95,25723.4,25700.0,26250,2767375,58240,33605,195 +NIFTY,2026-02-18 14:03:00,2026-02-24,10.65,517.95,25723.5,25700.0,26250,2767375,58890,31070,65 +NIFTY,2026-02-18 14:04:00,2026-02-24,10.7,515.0,25725.45,25750.0,26250,2767375,58890,249015,910 +NIFTY,2026-02-18 14:07:00,2026-02-24,10.85,512.15,25730.0,25750.0,26250,2860780,58370,14885,520 +NIFTY,2026-02-18 14:08:00,2026-02-24,11.05,508.0,25732.9,25750.0,26250,2823795,58110,48425,455 +NIFTY,2026-02-18 14:09:00,2026-02-24,11.1,505.2,25735.45,25750.0,26250,2823795,58110,43160,1365 +NIFTY,2026-02-18 14:11:00,2026-02-24,11.65,488.2,25747.4,25750.0,26250,2808650,56550,95940,455 +NIFTY,2026-02-18 14:12:00,2026-02-24,12.25,483.15,25752.85,25750.0,26250,2808650,56550,114725,715 +NIFTY,2026-02-18 14:14:00,2026-02-24,12.65,482.55,25756.8,25750.0,26250,2776800,56550,52520,845 +NIFTY,2026-02-18 14:15:00,2026-02-24,12.85,478.7,25758.95,25750.0,26250,2776800,57070,202930,1755 +NIFTY,2026-02-18 14:16:00,2026-02-24,12.75,480.65,25757.05,25750.0,26250,2776800,57070,82680,2015 +NIFTY,2026-02-18 14:17:00,2026-02-24,13.1,475.45,25760.85,25750.0,26250,2668380,54600,323050,520 +NIFTY,2026-02-18 14:18:00,2026-02-24,14.1,470.0,25765.25,25750.0,26250,2668380,54600,430820,585 +NIFTY,2026-02-18 14:19:00,2026-02-24,14.75,461.7,25771.6,25750.0,26250,2668380,54600,585975,520 +NIFTY,2026-02-18 14:20:00,2026-02-24,15.15,458.35,25778.45,25800.0,26250,2563145,54535,469950,2470 +NIFTY,2026-02-18 14:21:00,2026-02-24,15.9,454.7,25779.95,25800.0,26250,2563145,54535,328250,390 +NIFTY,2026-02-18 14:22:00,2026-02-24,16.65,446.9,25786.1,25800.0,26250,2563145,54535,648700,1885 +NIFTY,2026-02-18 14:23:00,2026-02-24,17.35,441.4,25788.8,25800.0,26250,2391025,51870,738790,3575 +NIFTY,2026-02-18 14:24:00,2026-02-24,18.35,443.35,25790.55,25800.0,26250,2391025,51870,350675,3445 +NIFTY,2026-02-18 14:25:00,2026-02-24,16.55,454.45,25781.5,25800.0,26250,2391025,51870,335530,975 +NIFTY,2026-02-18 14:26:00,2026-02-24,17.05,445.35,25787.8,25800.0,26250,2368015,49920,137150,2535 +NIFTY,2026-02-18 14:27:00,2026-02-24,17.25,438.55,25790.35,25800.0,26250,2368015,49920,142935,975 +NIFTY,2026-02-18 14:28:00,2026-02-24,16.15,445.0,25785.15,25800.0,26250,2368015,49920,135460,1885 +NIFTY,2026-02-18 14:29:00,2026-02-24,16.3,450.0,25785.2,25800.0,26250,2390115,48490,132730,1690 +NIFTY,2026-02-18 14:30:00,2026-02-24,15.35,451.7,25782.35,25800.0,26250,2390115,48490,101270,65 +NIFTY,2026-02-18 14:31:00,2026-02-24,14.95,457.75,25777.8,25800.0,26250,2390115,48490,167310,1105 +NIFTY,2026-02-18 14:32:00,2026-02-24,15.95,452.15,25785.4,25800.0,26250,2425540,48490,94835,195 +NIFTY,2026-02-18 14:33:00,2026-02-24,15.65,444.05,25785.4,25800.0,26250,2425540,47320,110760,455 +NIFTY,2026-02-18 14:34:00,2026-02-24,15.1,454.1,25779.1,25800.0,26250,2425540,47320,93405,130 +NIFTY,2026-02-18 14:35:00,2026-02-24,15.55,454.2,25782.85,25800.0,26250,2412995,47060,68965,520 +NIFTY,2026-02-18 14:36:00,2026-02-24,15.7,451.1,25788.8,25800.0,26250,2412995,47060,104715,520 +NIFTY,2026-02-18 14:37:00,2026-02-24,15.35,450.25,25785.0,25800.0,26250,2412995,47060,55315,2275 +NIFTY,2026-02-18 14:38:00,2026-02-24,15.3,457.3,25783.05,25800.0,26250,2414100,47450,87685,130 +NIFTY,2026-02-18 14:39:00,2026-02-24,15.05,457.45,25781.0,25800.0,26250,2414100,47450,48425,195 +NIFTY,2026-02-18 14:40:00,2026-02-24,15.15,456.65,25782.1,25800.0,26250,2414100,47450,46020,130 +NIFTY,2026-02-18 14:41:00,2026-02-24,15.2,457.15,25781.35,25800.0,26250,2411565,47450,32955,195 +NIFTY,2026-02-18 14:42:00,2026-02-24,14.75,458.6,25777.6,25800.0,26250,2411565,48295,45955,585 +NIFTY,2026-02-18 14:43:00,2026-02-24,14.8,456.7,25777.45,25800.0,26250,2411565,48295,123760,195 +NIFTY,2026-02-18 14:44:00,2026-02-24,14.9,456.0,25779.8,25800.0,26250,2445820,48295,101725,780 +NIFTY,2026-02-18 14:45:00,2026-02-24,14.7,462.1,25776.15,25800.0,26250,2445820,48165,69160,780 +NIFTY,2026-02-18 14:46:00,2026-02-24,14.55,460.15,25775.0,25800.0,26250,2445820,48165,86190,260 +NIFTY,2026-02-18 14:47:00,2026-02-24,14.65,457.0,25775.05,25800.0,26250,2479230,48165,208065,650 +NIFTY,2026-02-18 14:48:00,2026-02-24,14.65,458.95,25778.05,25800.0,26250,2479230,47190,98085,260 +NIFTY,2026-02-18 14:49:00,2026-02-24,14.9,456.0,25781.45,25800.0,26250,2479230,47190,76570,130 +NIFTY,2026-02-18 14:50:00,2026-02-24,15.25,454.65,25783.3,25800.0,26250,2329795,47320,97175,195 +NIFTY,2026-02-18 14:51:00,2026-02-24,15.75,453.95,25789.1,25800.0,26250,2329795,47320,114985,910 +NIFTY,2026-02-18 14:52:00,2026-02-24,15.5,452.15,25786.75,25800.0,26250,2329795,47320,94120,390 +NIFTY,2026-02-18 14:54:00,2026-02-24,15.3,454.8,25787.45,25800.0,26250,2323230,47840,50050,65 +NIFTY,2026-02-18 14:55:00,2026-02-24,15.35,449.45,25789.75,25800.0,26250,2323230,47840,35100,65 +NIFTY,2026-02-18 14:56:00,2026-02-24,15.6,451.5,25793.15,25800.0,26250,2322385,47840,119795,130 +NIFTY,2026-02-18 14:57:00,2026-02-24,15.7,446.0,25794.7,25800.0,26250,2322385,47840,68770,65 +NIFTY,2026-02-18 14:58:00,2026-02-24,15.7,446.35,25793.75,25800.0,26250,2322385,47840,53365,1430 +NIFTY,2026-02-18 14:59:00,2026-02-24,15.55,451.35,25792.15,25800.0,26250,2343510,47840,59670,3640 +NIFTY,2026-02-18 15:00:00,2026-02-24,18.6,425.0,25823.25,25800.0,26250,2343510,51480,606840,975 +NIFTY,2026-02-18 15:01:00,2026-02-24,17.9,427.1,25826.35,25850.0,26250,2343510,51480,371540,845 +NIFTY,2026-02-18 15:02:00,2026-02-24,16.7,438.6,25817.7,25800.0,26250,2275065,50830,312845,845 +NIFTY,2026-02-18 15:03:00,2026-02-24,16.3,435.3,25813.65,25800.0,26250,2275065,50830,135070,1170 +NIFTY,2026-02-18 15:04:00,2026-02-24,16.35,436.8,25814.55,25800.0,26250,2275065,50830,137540,520 +NIFTY,2026-02-18 15:05:00,2026-02-24,15.8,440.4,25812.95,25800.0,26250,2296580,51285,157625,455 +NIFTY,2026-02-18 15:06:00,2026-02-24,16.15,436.95,25815.55,25800.0,26250,2296580,51285,165620,1365 +NIFTY,2026-02-18 15:07:00,2026-02-24,16.8,433.2,25822.35,25800.0,26250,2296580,51285,132210,1300 +NIFTY,2026-02-18 15:08:00,2026-02-24,16.1,434.65,25815.85,25800.0,26250,2324205,51285,132080,520 +NIFTY,2026-02-18 15:09:00,2026-02-24,16.7,430.0,25825.7,25850.0,26250,2324205,53235,250510,130 +NIFTY,2026-02-18 15:10:00,2026-02-24,16.35,431.85,25825.4,25850.0,26250,2324205,53235,94120,130 +NIFTY,2026-02-18 15:11:00,2026-02-24,16.35,432.7,25824.2,25800.0,26250,2261350,53040,50895,1235 +NIFTY,2026-02-18 15:12:00,2026-02-24,16.65,433.1,25824.25,25800.0,26250,2261350,53040,90545,650 +NIFTY,2026-02-18 15:13:00,2026-02-24,16.3,434.75,25823.05,25800.0,26250,2261350,53040,119925,260 +NIFTY,2026-02-18 15:14:00,2026-02-24,16.3,437.1,25821.95,25800.0,26250,2287155,53040,87165,390 +NIFTY,2026-02-18 15:15:00,2026-02-24,16.3,434.65,25823.3,25800.0,26250,2287155,52585,184015,390 +NIFTY,2026-02-18 15:16:00,2026-02-24,16.1,433.9,25824.05,25800.0,26250,2287155,52585,193505,585 +NIFTY,2026-02-18 15:17:00,2026-02-24,16.35,433.75,25824.5,25800.0,26250,2229045,52585,125320,780 +NIFTY,2026-02-18 15:19:00,2026-02-24,15.75,443.05,25818.3,25800.0,26250,2229045,51675,129090,325 +NIFTY,2026-02-18 15:20:00,2026-02-24,16.15,438.4,25818.3,25800.0,26250,2199860,51675,155675,325 +NIFTY,2026-02-18 15:21:00,2026-02-24,16.75,442.1,25818.85,25800.0,26250,2199860,51740,327795,195 +NIFTY,2026-02-18 15:22:00,2026-02-24,16.5,438.85,25821.45,25800.0,26250,2199860,51740,161265,130 +NIFTY,2026-02-18 15:24:00,2026-02-24,16.7,437.35,25817.3,25800.0,26250,2135055,51415,169910,845 +NIFTY,2026-02-18 15:25:00,2026-02-24,16.2,439.4,25815.15,25800.0,26250,2135055,51415,98410,1105 +NIFTY,2026-02-18 15:26:00,2026-02-24,16.2,436.55,25816.7,25800.0,26250,2163330,51415,78455,260 +NIFTY,2026-02-18 15:27:00,2026-02-24,16.2,439.95,25813.45,25800.0,26250,2163330,50830,80600,65 +NIFTY,2026-02-18 15:28:00,2026-02-24,16.35,438.1,25814.0,25800.0,26250,2163330,50830,100750,1690 +NIFTY,2026-02-18 15:29:00,2026-02-24,16.1,436.8,25804.15,25800.0,26250,2232490,50830,167180,1755 +NIFTY,2026-02-18 09:15:00,2026-02-24,11.3,570.0,25713.6,25700.0,26300,2728115,483210,703235,2015 +NIFTY,2026-02-18 09:16:00,2026-02-24,11.75,572.95,25717.0,25700.0,26300,2948660,483210,587795,2340 +NIFTY,2026-02-18 09:17:00,2026-02-24,11.85,564.1,25731.0,25750.0,26300,2948660,483210,354705,715 +NIFTY,2026-02-18 09:18:00,2026-02-24,11.8,565.15,25730.6,25750.0,26300,2948660,483210,309595,585 +NIFTY,2026-02-18 09:19:00,2026-02-24,12.2,559.95,25742.05,25750.0,26300,3091790,483535,262275,325 +NIFTY,2026-02-18 09:20:00,2026-02-24,12.05,568.35,25725.9,25750.0,26300,3091790,483535,138060,910 +NIFTY,2026-02-18 09:21:00,2026-02-24,11.85,571.55,25723.3,25700.0,26300,3091790,483535,180635,1300 +NIFTY,2026-02-18 09:22:00,2026-02-24,11.9,576.45,25719.75,25700.0,26300,3278665,482690,106405,585 +NIFTY,2026-02-18 09:23:00,2026-02-24,11.6,587.1,25711.5,25700.0,26300,3278665,482690,148525,260 +NIFTY,2026-02-18 09:24:00,2026-02-24,11.45,585.0,25704.5,25700.0,26300,3278665,482690,135265,1170 +NIFTY,2026-02-18 09:25:00,2026-02-24,11.6,573.9,25721.45,25700.0,26300,3349125,482365,152555,975 +NIFTY,2026-02-18 09:26:00,2026-02-24,11.7,572.0,25722.65,25700.0,26300,3349125,482365,117845,260 +NIFTY,2026-02-18 09:27:00,2026-02-24,12.0,560.75,25735.85,25750.0,26300,3349125,482365,104390,780 +NIFTY,2026-02-18 09:28:00,2026-02-24,11.35,573.15,25722.15,25700.0,26300,3502265,482170,261560,780 +NIFTY,2026-02-18 09:29:00,2026-02-24,11.45,574.0,25728.5,25750.0,26300,3502265,482170,71760,585 +NIFTY,2026-02-18 09:30:00,2026-02-24,11.35,573.9,25723.65,25700.0,26300,3502265,482170,93600,1040 +NIFTY,2026-02-18 09:31:00,2026-02-24,10.9,585.0,25711.95,25700.0,26300,3606655,482300,147810,910 +NIFTY,2026-02-18 09:32:00,2026-02-24,11.05,576.7,25718.75,25700.0,26300,3606655,482300,113425,1105 +NIFTY,2026-02-18 09:33:00,2026-02-24,11.3,566.8,25730.0,25750.0,26300,3606655,482300,102635,390 +NIFTY,2026-02-18 09:34:00,2026-02-24,11.35,563.15,25731.45,25750.0,26300,3602495,482170,114140,520 +NIFTY,2026-02-18 09:35:00,2026-02-24,11.35,562.7,25733.5,25750.0,26300,3602495,482170,84435,2340 +NIFTY,2026-02-18 09:36:00,2026-02-24,11.4,554.1,25739.35,25750.0,26300,3602495,482170,78000,715 +NIFTY,2026-02-18 09:37:00,2026-02-24,11.3,557.45,25741.7,25750.0,26300,3615040,483925,65715,390 +NIFTY,2026-02-18 09:38:00,2026-02-24,11.25,552.0,25741.55,25750.0,26300,3615040,483925,72020,1170 +NIFTY,2026-02-18 09:39:00,2026-02-24,11.05,555.0,25737.15,25750.0,26300,3615040,483925,60450,780 +NIFTY,2026-02-18 09:40:00,2026-02-24,11.1,557.2,25738.1,25750.0,26300,3626285,483535,38220,585 +NIFTY,2026-02-18 09:41:00,2026-02-24,11.0,553.45,25741.85,25750.0,26300,3626285,483535,45175,260 +NIFTY,2026-02-18 09:42:00,2026-02-24,10.9,562.15,25733.8,25750.0,26300,3626285,483535,43680,1235 +NIFTY,2026-02-18 09:43:00,2026-02-24,11.05,554.0,25740.05,25750.0,26300,3668600,483015,72345,195 +NIFTY,2026-02-18 09:44:00,2026-02-24,11.0,555.65,25741.85,25750.0,26300,3668600,483015,115765,260 +NIFTY,2026-02-18 09:45:00,2026-02-24,10.95,559.7,25734.6,25750.0,26300,3668600,483015,112970,325 +NIFTY,2026-02-18 09:46:00,2026-02-24,10.95,564.0,25730.15,25750.0,26300,3705780,483145,54015,1430 +NIFTY,2026-02-18 09:47:00,2026-02-24,10.75,574.75,25718.45,25700.0,26300,3705780,483145,84240,1170 +NIFTY,2026-02-18 09:48:00,2026-02-24,10.9,569.6,25721.25,25700.0,26300,3705780,483145,68575,2015 +NIFTY,2026-02-18 09:49:00,2026-02-24,11.05,568.3,25720.45,25700.0,26300,3725800,481910,99125,585 +NIFTY,2026-02-18 09:50:00,2026-02-24,11.0,575.55,25716.8,25700.0,26300,3725800,481910,35815,260 +NIFTY,2026-02-18 09:51:00,2026-02-24,10.95,571.6,25717.0,25700.0,26300,3725800,481910,41015,325 +NIFTY,2026-02-18 09:52:00,2026-02-24,10.9,575.0,25714.65,25700.0,26300,3688750,481910,85735,455 +NIFTY,2026-02-18 09:53:00,2026-02-24,10.85,578.0,25711.7,25700.0,26300,3688750,481780,89115,1625 +NIFTY,2026-02-18 09:54:00,2026-02-24,10.65,591.85,25702.35,25700.0,26300,3688750,481780,41925,650 +NIFTY,2026-02-18 09:55:00,2026-02-24,10.4,616.0,25679.9,25700.0,26300,3711955,482040,104585,2080 +NIFTY,2026-02-18 09:56:00,2026-02-24,10.3,615.2,25677.8,25700.0,26300,3711955,482040,193505,1560 +NIFTY,2026-02-18 09:57:00,2026-02-24,10.45,620.0,25668.45,25650.0,26300,3711955,482040,113620,1105 +NIFTY,2026-02-18 09:58:00,2026-02-24,10.5,625.0,25665.7,25650.0,26300,3824210,481845,174980,845 +NIFTY,2026-02-18 09:59:00,2026-02-24,10.6,625.0,25665.45,25650.0,26300,3824210,481845,120315,975 +NIFTY,2026-02-18 10:00:00,2026-02-24,10.55,637.1,25656.85,25650.0,26300,3824210,481845,189605,650 +NIFTY,2026-02-18 10:01:00,2026-02-24,10.6,635.9,25660.75,25650.0,26300,3962855,481845,164710,195 +NIFTY,2026-02-18 10:02:00,2026-02-24,10.7,632.3,25657.65,25650.0,26300,3962855,482170,202800,195 +NIFTY,2026-02-18 10:03:00,2026-02-24,10.75,631.95,25661.05,25650.0,26300,3962855,482170,51935,390 +NIFTY,2026-02-18 10:04:00,2026-02-24,10.65,625.5,25666.45,25650.0,26300,3881930,482300,38805,1820 +NIFTY,2026-02-18 10:05:00,2026-02-24,10.7,620.85,25669.8,25650.0,26300,3881930,482300,77090,585 +NIFTY,2026-02-18 10:06:00,2026-02-24,10.7,619.25,25671.0,25650.0,26300,3881930,482300,45110,520 +NIFTY,2026-02-18 10:07:00,2026-02-24,10.55,628.95,25659.3,25650.0,26300,3939455,482300,97175,390 +NIFTY,2026-02-18 10:09:00,2026-02-24,10.65,623.0,25665.45,25650.0,26300,3939455,482300,61100,195 +NIFTY,2026-02-18 10:10:00,2026-02-24,10.6,629.1,25661.95,25650.0,26300,4017845,482170,57655,130 +NIFTY,2026-02-18 10:11:00,2026-02-24,10.6,630.05,25671.1,25650.0,26300,4017845,482170,56355,195 +NIFTY,2026-02-18 10:12:00,2026-02-24,10.8,620.5,25672.35,25650.0,26300,4017845,482170,65520,585 +NIFTY,2026-02-18 10:13:00,2026-02-24,10.75,626.35,25668.0,25650.0,26300,4070820,482170,41730,130 +NIFTY,2026-02-18 10:15:00,2026-02-24,10.9,631.2,25663.1,25650.0,26300,4070820,482300,62465,65 +NIFTY,2026-02-18 10:16:00,2026-02-24,10.8,634.35,25657.55,25650.0,26300,4081155,482300,65390,910 +NIFTY,2026-02-18 10:17:00,2026-02-24,10.7,642.9,25650.5,25650.0,26300,4081155,482300,68250,2535 +NIFTY,2026-02-18 10:18:00,2026-02-24,10.9,621.6,25670.85,25650.0,26300,4081155,482300,61230,260 +NIFTY,2026-02-18 10:19:00,2026-02-24,10.95,621.25,25671.35,25650.0,26300,4100395,482300,46995,650 +NIFTY,2026-02-18 10:20:00,2026-02-24,10.85,625.95,25664.55,25650.0,26300,4100395,482300,39390,325 +NIFTY,2026-02-18 10:21:00,2026-02-24,11.0,626.85,25664.05,25650.0,26300,4100395,482300,55770,195 +NIFTY,2026-02-18 10:22:00,2026-02-24,11.0,622.55,25665.25,25650.0,26300,4091750,482365,55380,585 +NIFTY,2026-02-18 10:24:00,2026-02-24,10.9,618.6,25670.3,25650.0,26300,4091750,482365,34970,325 +NIFTY,2026-02-18 10:25:00,2026-02-24,10.85,626.8,25664.4,25650.0,26300,4162275,482105,96850,65 +NIFTY,2026-02-18 10:26:00,2026-02-24,10.8,639.0,25657.25,25650.0,26300,4162275,482105,50245,585 +NIFTY,2026-02-18 10:27:00,2026-02-24,10.8,637.75,25652.75,25650.0,26300,4162275,482105,43550,260 +NIFTY,2026-02-18 10:28:00,2026-02-24,10.75,638.55,25654.2,25650.0,26300,4150380,482365,53820,455 +NIFTY,2026-02-18 10:29:00,2026-02-24,10.85,626.55,25665.35,25650.0,26300,4150380,482365,31720,325 +NIFTY,2026-02-18 10:30:00,2026-02-24,10.85,628.65,25662.2,25650.0,26300,4150380,482365,27690,260 +NIFTY,2026-02-18 10:31:00,2026-02-24,10.95,621.35,25665.5,25650.0,26300,4177485,482365,18525,260 +NIFTY,2026-02-18 10:32:00,2026-02-24,10.9,622.75,25665.8,25650.0,26300,4177485,482365,70915,390 +NIFTY,2026-02-18 10:33:00,2026-02-24,11.0,619.0,25673.85,25650.0,26300,4177485,482365,41535,65 +NIFTY,2026-02-18 10:36:00,2026-02-24,11.05,615.2,25678.0,25700.0,26300,4142710,482300,42055,260 +NIFTY,2026-02-18 10:37:00,2026-02-24,11.1,610.05,25676.9,25700.0,26300,4109430,482300,135265,585 +NIFTY,2026-02-18 10:39:00,2026-02-24,10.75,632.55,25660.75,25650.0,26300,4109430,482300,25675,520 +NIFTY,2026-02-18 10:40:00,2026-02-24,10.8,636.0,25660.1,25650.0,26300,4109040,482430,32565,390 +NIFTY,2026-02-18 10:41:00,2026-02-24,10.8,637.0,25659.55,25650.0,26300,4109040,482430,36010,520 +NIFTY,2026-02-18 10:42:00,2026-02-24,10.85,630.2,25665.85,25650.0,26300,4109040,482430,23465,325 +NIFTY,2026-02-18 10:44:00,2026-02-24,10.75,630.2,25660.75,25650.0,26300,4100395,483210,25740,65 +NIFTY,2026-02-18 10:46:00,2026-02-24,10.85,629.5,25670.3,25650.0,26300,4101565,483210,12350,260 +NIFTY,2026-02-18 10:47:00,2026-02-24,10.85,619.35,25679.55,25700.0,26300,4101565,482105,24830,390 +NIFTY,2026-02-18 10:48:00,2026-02-24,10.75,621.45,25680.0,25700.0,26300,4101565,482105,28535,520 +NIFTY,2026-02-18 10:49:00,2026-02-24,10.75,617.4,25681.85,25700.0,26300,4086485,482235,21515,390 +NIFTY,2026-02-18 10:50:00,2026-02-24,10.8,617.15,25683.4,25700.0,26300,4086485,482235,23270,195 +NIFTY,2026-02-18 10:51:00,2026-02-24,10.7,617.8,25682.25,25700.0,26300,4086485,482235,34905,455 +NIFTY,2026-02-18 10:52:00,2026-02-24,10.65,612.9,25685.8,25700.0,26300,4091945,482560,27105,455 +NIFTY,2026-02-18 10:53:00,2026-02-24,10.9,611.05,25693.6,25700.0,26300,4091945,482560,30680,65 +NIFTY,2026-02-18 10:54:00,2026-02-24,10.75,606.4,25691.65,25700.0,26300,4091945,482560,47255,325 +NIFTY,2026-02-18 10:55:00,2026-02-24,10.8,604.35,25691.25,25700.0,26300,4084795,482495,36270,650 +NIFTY,2026-02-18 10:56:00,2026-02-24,10.8,601.4,25693.9,25700.0,26300,4084795,482495,51350,2730 +NIFTY,2026-02-18 10:57:00,2026-02-24,10.8,598.05,25698.5,25700.0,26300,4084795,482495,31395,325 +NIFTY,2026-02-18 10:58:00,2026-02-24,11.05,590.0,25703.9,25700.0,26300,4010760,483145,159445,390 +NIFTY,2026-02-18 10:59:00,2026-02-24,10.95,590.2,25703.2,25700.0,26300,4010760,483145,109655,130 +NIFTY,2026-02-18 11:00:00,2026-02-24,10.8,588.05,25707.85,25700.0,26300,4010760,483145,139295,1040 +NIFTY,2026-02-18 11:01:00,2026-02-24,10.7,590.0,25701.85,25700.0,26300,3947255,483535,114205,650 +NIFTY,2026-02-18 11:02:00,2026-02-24,10.7,583.4,25705.9,25700.0,26300,3947255,483535,53885,650 +NIFTY,2026-02-18 11:03:00,2026-02-24,10.6,592.75,25700.8,25700.0,26300,3947255,483535,51740,260 +NIFTY,2026-02-18 11:04:00,2026-02-24,10.75,586.9,25706.15,25700.0,26300,3951870,484250,24310,1300 +NIFTY,2026-02-18 11:05:00,2026-02-24,10.7,591.9,25699.95,25700.0,26300,3951870,484250,20735,1105 +NIFTY,2026-02-18 11:06:00,2026-02-24,10.55,589.8,25699.15,25700.0,26300,3951870,484250,38415,520 +NIFTY,2026-02-18 11:07:00,2026-02-24,10.5,587.35,25702.15,25700.0,26300,3947125,483860,37310,585 +NIFTY,2026-02-18 11:08:00,2026-02-24,10.3,586.55,25703.15,25700.0,26300,3947125,483860,90805,260 +NIFTY,2026-02-18 11:09:00,2026-02-24,10.25,584.85,25703.85,25700.0,26300,3947125,483860,66820,195 +NIFTY,2026-02-18 11:10:00,2026-02-24,10.2,583.3,25704.9,25700.0,26300,3952780,483405,48555,195 +NIFTY,2026-02-18 11:12:00,2026-02-24,10.0,600.45,25693.0,25700.0,26300,3952780,483405,60450,325 +NIFTY,2026-02-18 11:13:00,2026-02-24,10.05,595.25,25694.6,25700.0,26300,3944135,483860,51090,455 +NIFTY,2026-02-18 11:14:00,2026-02-24,10.2,590.0,25700.05,25700.0,26300,3944135,483860,37505,455 +NIFTY,2026-02-18 11:15:00,2026-02-24,10.2,587.15,25696.4,25700.0,26300,3944135,483860,28470,130 +NIFTY,2026-02-18 11:16:00,2026-02-24,10.1,593.2,25693.25,25700.0,26300,3936335,483860,21125,130 +NIFTY,2026-02-18 11:17:00,2026-02-24,9.95,607.25,25686.45,25700.0,26300,3936335,483145,42705,520 +NIFTY,2026-02-18 11:18:00,2026-02-24,9.9,602.05,25686.6,25700.0,26300,3936335,483145,75725,260 +NIFTY,2026-02-18 11:19:00,2026-02-24,9.95,602.05,25686.55,25700.0,26300,3950505,483145,29575,455 +NIFTY,2026-02-18 11:23:00,2026-02-24,10.15,602.0,25694.35,25700.0,26300,3947515,482885,17030,65 +NIFTY,2026-02-18 11:24:00,2026-02-24,10.1,606.9,25688.0,25700.0,26300,3947515,482885,21255,585 +NIFTY,2026-02-18 11:25:00,2026-02-24,10.0,609.6,25684.15,25700.0,26300,3921125,482885,50700,585 +NIFTY,2026-02-18 11:26:00,2026-02-24,10.0,615.0,25690.55,25700.0,26300,3921125,482885,51415,585 +NIFTY,2026-02-18 11:27:00,2026-02-24,10.0,604.05,25691.2,25700.0,26300,3921125,482885,29445,260 +NIFTY,2026-02-18 11:28:00,2026-02-24,10.1,598.55,25694.05,25700.0,26300,3933410,482885,4875,1040 +NIFTY,2026-02-18 11:29:00,2026-02-24,10.15,592.0,25693.55,25700.0,26300,3933410,482560,12675,130 +NIFTY,2026-02-18 11:30:00,2026-02-24,10.2,600.25,25691.65,25700.0,26300,3933410,482560,16315,390 +NIFTY,2026-02-18 11:32:00,2026-02-24,10.35,593.4,25695.3,25700.0,26300,3930875,482625,21580,390 +NIFTY,2026-02-18 11:33:00,2026-02-24,10.55,585.0,25701.35,25700.0,26300,3930875,482625,36075,390 +NIFTY,2026-02-18 11:34:00,2026-02-24,10.6,569.4,25713.65,25700.0,26300,3916315,482625,102570,715 +NIFTY,2026-02-18 11:35:00,2026-02-24,10.6,575.65,25712.25,25700.0,26300,3916315,482430,61685,910 +NIFTY,2026-02-18 11:36:00,2026-02-24,10.4,581.3,25705.95,25700.0,26300,3916315,482430,21840,650 +NIFTY,2026-02-18 11:37:00,2026-02-24,10.4,590.0,25701.4,25700.0,26300,3899285,482430,34450,975 +NIFTY,2026-02-18 11:38:00,2026-02-24,10.25,591.25,25699.35,25700.0,26300,3899285,482430,39650,1040 +NIFTY,2026-02-18 11:39:00,2026-02-24,10.15,591.8,25698.9,25700.0,26300,3899285,482430,28600,455 +NIFTY,2026-02-18 11:40:00,2026-02-24,10.1,594.95,25695.45,25700.0,26300,3879070,482560,21515,130 +NIFTY,2026-02-18 11:41:00,2026-02-24,10.0,602.7,25688.6,25700.0,26300,3879070,482560,69290,1040 +NIFTY,2026-02-18 11:42:00,2026-02-24,9.9,607.25,25681.45,25700.0,26300,3879070,482560,114140,845 +NIFTY,2026-02-18 11:43:00,2026-02-24,10.05,609.1,25681.85,25700.0,26300,3832595,482885,59865,650 +NIFTY,2026-02-18 11:44:00,2026-02-24,10.05,606.5,25686.9,25700.0,26300,3832595,482885,61295,260 +NIFTY,2026-02-18 11:45:00,2026-02-24,10.05,606.55,25684.65,25700.0,26300,3832595,482885,33930,455 +NIFTY,2026-02-18 11:47:00,2026-02-24,10.05,604.8,25687.9,25700.0,26300,3857100,482820,6630,585 +NIFTY,2026-02-18 11:49:00,2026-02-24,10.0,604.9,25688.65,25700.0,26300,3869190,482820,39520,130 +NIFTY,2026-02-18 11:50:00,2026-02-24,10.1,601.7,25695.6,25700.0,26300,3869190,482170,15470,130 +NIFTY,2026-02-18 11:51:00,2026-02-24,10.0,602.45,25691.1,25700.0,26300,3869190,482170,53300,65 +NIFTY,2026-02-18 11:52:00,2026-02-24,9.95,605.5,25690.15,25700.0,26300,3895125,482170,98215,455 +NIFTY,2026-02-18 11:54:00,2026-02-24,9.95,603.55,25695.55,25700.0,26300,3895125,482365,71435,65 +NIFTY,2026-02-18 11:56:00,2026-02-24,10.0,602.25,25695.9,25700.0,26300,3975140,482365,23075,130 +NIFTY,2026-02-18 11:58:00,2026-02-24,9.9,600.75,25693.75,25700.0,26300,3980860,482365,16835,195 +NIFTY,2026-02-18 12:00:00,2026-02-24,9.9,589.95,25703.0,25700.0,26300,3980860,482365,16965,585 +NIFTY,2026-02-18 12:01:00,2026-02-24,10.0,581.25,25710.5,25700.0,26300,3985800,482170,41730,195 +NIFTY,2026-02-18 12:02:00,2026-02-24,9.85,581.9,25707.35,25700.0,26300,3985800,482170,81250,130 +NIFTY,2026-02-18 12:03:00,2026-02-24,9.75,588.2,25706.75,25700.0,26300,3985800,482170,33020,1560 +NIFTY,2026-02-18 12:04:00,2026-02-24,9.7,588.35,25704.5,25700.0,26300,4027205,482170,119925,260 +NIFTY,2026-02-18 12:07:00,2026-02-24,9.75,581.0,25712.55,25700.0,26300,4040985,481910,23270,975 +NIFTY,2026-02-18 12:08:00,2026-02-24,9.8,575.8,25713.9,25700.0,26300,4040985,481845,33410,455 +NIFTY,2026-02-18 12:10:00,2026-02-24,9.7,580.1,25714.1,25700.0,26300,4084730,481845,23400,260 +NIFTY,2026-02-18 12:11:00,2026-02-24,9.7,578.15,25713.25,25700.0,26300,4084730,482300,21125,650 +NIFTY,2026-02-18 12:12:00,2026-02-24,9.7,582.5,25709.65,25700.0,26300,4084730,482300,20475,390 +NIFTY,2026-02-18 12:13:00,2026-02-24,9.7,582.75,25713.2,25700.0,26300,4084730,482300,22360,390 +NIFTY,2026-02-18 12:15:00,2026-02-24,9.55,575.9,25714.4,25700.0,26300,4084600,480675,34060,455 +NIFTY,2026-02-18 12:16:00,2026-02-24,9.8,568.0,25718.95,25700.0,26300,4084600,480675,54145,195 +NIFTY,2026-02-18 12:17:00,2026-02-24,9.8,576.65,25715.45,25700.0,26300,4093440,480805,47580,130 +NIFTY,2026-02-18 12:20:00,2026-02-24,9.7,580.1,25713.85,25700.0,26300,4090255,479895,48815,325 +NIFTY,2026-02-18 12:21:00,2026-02-24,9.85,572.0,25719.2,25700.0,26300,4090255,479895,49205,455 +NIFTY,2026-02-18 12:22:00,2026-02-24,9.75,568.7,25717.2,25700.0,26300,4090255,479895,31330,390 +NIFTY,2026-02-18 12:23:00,2026-02-24,9.8,572.8,25719.9,25700.0,26300,4127760,479570,36660,130 +NIFTY,2026-02-18 12:24:00,2026-02-24,9.85,568.3,25720.3,25700.0,26300,4127760,479570,27300,130 +NIFTY,2026-02-18 12:25:00,2026-02-24,9.6,580.45,25711.7,25700.0,26300,4127760,479570,96980,260 +NIFTY,2026-02-18 12:26:00,2026-02-24,9.5,582.2,25705.7,25700.0,26300,4125030,479895,68055,1300 +NIFTY,2026-02-18 12:27:00,2026-02-24,9.45,582.1,25706.4,25700.0,26300,4125030,479895,22620,715 +NIFTY,2026-02-18 12:28:00,2026-02-24,9.75,577.8,25716.2,25700.0,26300,4125030,479895,37895,585 +NIFTY,2026-02-18 12:29:00,2026-02-24,9.7,570.0,25711.75,25700.0,26300,4116775,479960,46410,130 +NIFTY,2026-02-18 12:31:00,2026-02-24,9.65,570.0,25720.1,25700.0,26300,4116775,479960,43095,130 +NIFTY,2026-02-18 12:32:00,2026-02-24,9.85,565.95,25720.65,25700.0,26300,4106180,479245,24375,325 +NIFTY,2026-02-18 12:34:00,2026-02-24,9.7,564.45,25722.7,25700.0,26300,4106180,479245,37635,260 +NIFTY,2026-02-18 12:35:00,2026-02-24,9.75,564.95,25725.65,25750.0,26300,4109235,479310,54145,325 +NIFTY,2026-02-18 12:36:00,2026-02-24,9.65,568.75,25724.8,25700.0,26300,4109235,479310,34255,325 +NIFTY,2026-02-18 12:37:00,2026-02-24,9.8,568.0,25729.45,25750.0,26300,4109235,479310,59735,325 +NIFTY,2026-02-18 12:38:00,2026-02-24,9.75,561.45,25732.15,25750.0,26300,4120870,478920,94900,195 +NIFTY,2026-02-18 12:39:00,2026-02-24,9.6,563.7,25732.25,25750.0,26300,4120870,478920,57720,65 +NIFTY,2026-02-18 12:40:00,2026-02-24,9.25,566.55,25722.4,25700.0,26300,4120870,478920,100360,325 +NIFTY,2026-02-18 12:41:00,2026-02-24,9.25,569.7,25720.1,25700.0,26300,4097145,479375,59475,520 +NIFTY,2026-02-18 12:42:00,2026-02-24,9.45,561.7,25725.85,25750.0,26300,4097145,479375,36075,780 +NIFTY,2026-02-18 12:43:00,2026-02-24,9.3,564.9,25726.4,25750.0,26300,4097145,479375,32435,325 +NIFTY,2026-02-18 12:44:00,2026-02-24,9.35,568.15,25726.35,25750.0,26300,4082650,479245,8125,1820 +NIFTY,2026-02-18 12:45:00,2026-02-24,9.2,566.75,25724.75,25700.0,26300,4082650,479245,19825,130 +NIFTY,2026-02-18 12:46:00,2026-02-24,9.3,563.25,25727.0,25750.0,26300,4082650,479245,18525,260 +NIFTY,2026-02-18 12:47:00,2026-02-24,9.3,562.55,25726.7,25750.0,26300,4083690,478010,16575,260 +NIFTY,2026-02-18 12:48:00,2026-02-24,9.25,566.3,25722.8,25700.0,26300,4083690,478010,22295,195 +NIFTY,2026-02-18 12:50:00,2026-02-24,9.1,574.65,25714.8,25700.0,26300,4080310,478010,67795,65 +NIFTY,2026-02-18 12:51:00,2026-02-24,9.1,573.85,25712.45,25700.0,26300,4080310,477490,8450,780 +NIFTY,2026-02-18 12:52:00,2026-02-24,9.15,572.5,25717.3,25700.0,26300,4080310,477490,20085,195 +NIFTY,2026-02-18 12:53:00,2026-02-24,9.1,562.0,25726.05,25750.0,26300,4074330,477295,43095,130 +NIFTY,2026-02-18 12:54:00,2026-02-24,9.1,560.4,25726.65,25750.0,26300,4074330,477295,16965,65 +NIFTY,2026-02-18 12:55:00,2026-02-24,9.0,566.0,25722.85,25700.0,26300,4074330,477295,37310,195 +NIFTY,2026-02-18 12:56:00,2026-02-24,8.95,567.0,25724.75,25700.0,26300,4076865,477295,50050,65 +NIFTY,2026-02-18 12:57:00,2026-02-24,9.0,560.0,25727.65,25750.0,26300,4076865,477360,26650,130 +NIFTY,2026-02-18 13:00:00,2026-02-24,9.05,557.45,25735.9,25750.0,26300,4075955,477165,26065,1560 +NIFTY,2026-02-18 13:01:00,2026-02-24,9.0,547.0,25740.2,25750.0,26300,4075955,477165,55965,455 +NIFTY,2026-02-18 13:02:00,2026-02-24,8.85,562.25,25729.0,25750.0,26300,4069455,477685,51350,325 +NIFTY,2026-02-18 13:03:00,2026-02-24,8.85,566.4,25727.25,25750.0,26300,4069455,477685,48555,455 +NIFTY,2026-02-18 13:04:00,2026-02-24,9.0,553.9,25737.0,25750.0,26300,4069455,477685,37440,390 +NIFTY,2026-02-18 13:05:00,2026-02-24,9.05,551.5,25740.5,25750.0,26300,4076085,478075,20215,195 +NIFTY,2026-02-18 13:06:00,2026-02-24,9.0,555.9,25739.5,25750.0,26300,4076085,478075,29900,910 +NIFTY,2026-02-18 13:07:00,2026-02-24,8.8,559.0,25735.95,25750.0,26300,4076085,478075,32435,390 +NIFTY,2026-02-18 13:08:00,2026-02-24,8.8,556.8,25734.25,25750.0,26300,4053530,478270,30160,130 +NIFTY,2026-02-18 13:09:00,2026-02-24,8.9,559.0,25731.75,25750.0,26300,4053530,478270,16965,65 +NIFTY,2026-02-18 13:10:00,2026-02-24,8.75,565.0,25720.35,25700.0,26300,4053530,478270,30680,325 +NIFTY,2026-02-18 13:11:00,2026-02-24,8.8,568.2,25721.6,25700.0,26300,4052230,478400,36010,260 +NIFTY,2026-02-18 13:13:00,2026-02-24,8.9,559.15,25727.65,25750.0,26300,4052230,478400,19825,130 +NIFTY,2026-02-18 13:15:00,2026-02-24,9.0,546.15,25739.45,25750.0,26300,4038515,478335,47255,4810 +NIFTY,2026-02-18 13:16:00,2026-02-24,8.9,550.85,25734.45,25750.0,26300,4038515,478335,17615,455 +NIFTY,2026-02-18 13:17:00,2026-02-24,8.9,556.0,25735.0,25750.0,26300,4025450,474110,49270,455 +NIFTY,2026-02-18 13:19:00,2026-02-24,8.95,550.0,25740.85,25750.0,26300,4025450,474110,43290,65 +NIFTY,2026-02-18 13:20:00,2026-02-24,8.95,550.65,25745.85,25750.0,26300,4033900,473980,31915,195 +NIFTY,2026-02-18 13:21:00,2026-02-24,8.8,550.0,25745.65,25750.0,26300,4033900,473980,33605,325 +NIFTY,2026-02-18 13:22:00,2026-02-24,8.95,548.8,25750.85,25750.0,26300,4033900,473980,22685,520 +NIFTY,2026-02-18 13:23:00,2026-02-24,8.9,546.4,25752.45,25750.0,26300,4043455,473915,32565,130 +NIFTY,2026-02-18 13:24:00,2026-02-24,8.95,544.5,25744.85,25750.0,26300,4043455,473915,78585,195 +NIFTY,2026-02-18 13:25:00,2026-02-24,8.85,554.5,25736.05,25750.0,26300,4043455,473915,36595,260 +NIFTY,2026-02-18 13:26:00,2026-02-24,8.9,555.3,25731.1,25750.0,26300,4040400,473915,30680,195 +NIFTY,2026-02-18 13:27:00,2026-02-24,8.7,556.35,25725.1,25750.0,26300,4040400,473785,20410,455 +NIFTY,2026-02-18 13:28:00,2026-02-24,8.65,561.0,25718.7,25700.0,26300,4040400,473785,35035,390 +NIFTY,2026-02-18 13:29:00,2026-02-24,8.75,560.2,25728.05,25750.0,26300,4042740,473980,19500,195 +NIFTY,2026-02-18 13:30:00,2026-02-24,8.75,556.15,25725.5,25750.0,26300,4042740,473980,11635,650 +NIFTY,2026-02-18 13:31:00,2026-02-24,8.75,556.75,25726.75,25750.0,26300,4042740,473980,25350,260 +NIFTY,2026-02-18 13:32:00,2026-02-24,8.75,554.65,25726.7,25750.0,26300,4042220,473980,19045,130 +NIFTY,2026-02-18 13:33:00,2026-02-24,8.7,555.7,25726.65,25750.0,26300,4042220,473980,10595,65 +NIFTY,2026-02-18 13:36:00,2026-02-24,8.75,561.15,25719.85,25700.0,26300,4034420,473590,18330,130 +NIFTY,2026-02-18 13:37:00,2026-02-24,8.7,563.0,25723.25,25700.0,26300,4034420,473590,23010,1365 +NIFTY,2026-02-18 13:38:00,2026-02-24,8.7,560.0,25725.75,25750.0,26300,4017325,472420,8255,130 +NIFTY,2026-02-18 13:39:00,2026-02-24,8.7,562.8,25721.35,25700.0,26300,4017325,472420,7410,195 +NIFTY,2026-02-18 13:42:00,2026-02-24,8.7,565.0,25719.5,25700.0,26300,4020965,472355,5525,260 +NIFTY,2026-02-18 13:43:00,2026-02-24,8.7,566.05,25718.55,25700.0,26300,4020965,472355,30355,325 +NIFTY,2026-02-18 13:45:00,2026-02-24,9.05,550.0,25730.65,25750.0,26300,4009330,472290,24570,130 +NIFTY,2026-02-18 13:47:00,2026-02-24,9.0,553.8,25726.45,25750.0,26300,4003870,472225,53690,1690 +NIFTY,2026-02-18 13:48:00,2026-02-24,9.15,550.0,25735.15,25750.0,26300,4003870,472225,42640,650 +NIFTY,2026-02-18 13:49:00,2026-02-24,9.0,549.3,25735.5,25750.0,26300,4003870,472225,70265,1755 +NIFTY,2026-02-18 13:51:00,2026-02-24,9.05,547.55,25744.2,25750.0,26300,3997305,471640,37375,260 +NIFTY,2026-02-18 13:52:00,2026-02-24,8.9,555.75,25726.05,25750.0,26300,3997305,471640,27625,260 +NIFTY,2026-02-18 13:53:00,2026-02-24,8.85,569.55,25708.55,25700.0,26300,4001335,471705,57200,455 +NIFTY,2026-02-18 13:54:00,2026-02-24,8.7,575.85,25700.0,25700.0,26300,4001335,471705,42380,975 +NIFTY,2026-02-18 13:55:00,2026-02-24,8.7,575.35,25699.75,25700.0,26300,4001335,471705,45500,845 +NIFTY,2026-02-18 13:57:00,2026-02-24,8.65,567.45,25718.25,25700.0,26300,4024215,472355,53755,260 +NIFTY,2026-02-18 13:58:00,2026-02-24,8.6,563.15,25721.9,25700.0,26300,4024215,472355,22295,715 +NIFTY,2026-02-18 13:59:00,2026-02-24,8.7,564.7,25724.3,25700.0,26300,4027335,471900,3640,390 +NIFTY,2026-02-18 14:00:00,2026-02-24,8.7,564.6,25725.4,25750.0,26300,4027335,471900,13650,260 +NIFTY,2026-02-18 14:01:00,2026-02-24,8.65,567.55,25721.5,25700.0,26300,4027335,471900,25155,325 +NIFTY,2026-02-18 14:03:00,2026-02-24,8.6,566.0,25723.5,25700.0,26300,4015895,471900,14300,195 +NIFTY,2026-02-18 14:04:00,2026-02-24,8.65,562.7,25725.45,25750.0,26300,4015895,471900,63570,195 +NIFTY,2026-02-18 14:05:00,2026-02-24,8.75,558.25,25729.75,25750.0,26300,4027855,471705,16315,260 +NIFTY,2026-02-18 14:09:00,2026-02-24,8.95,556.25,25735.45,25750.0,26300,4023695,471705,37570,195 +NIFTY,2026-02-18 14:10:00,2026-02-24,8.95,550.0,25737.4,25750.0,26300,4023695,471705,18460,65 +NIFTY,2026-02-18 14:11:00,2026-02-24,9.35,536.35,25747.4,25750.0,26300,4027075,471380,54860,975 +NIFTY,2026-02-18 14:12:00,2026-02-24,9.9,529.95,25752.85,25750.0,26300,4027075,471380,98410,975 +NIFTY,2026-02-18 14:13:00,2026-02-24,9.7,528.45,25753.7,25750.0,26300,4027075,471380,126425,650 +NIFTY,2026-02-18 14:14:00,2026-02-24,10.0,530.0,25756.8,25750.0,26300,4016610,471380,66560,260 +NIFTY,2026-02-18 14:15:00,2026-02-24,10.2,525.8,25758.95,25750.0,26300,4016610,471445,678145,585 +NIFTY,2026-02-18 14:16:00,2026-02-24,10.15,532.15,25757.05,25750.0,26300,4016610,471445,111540,130 +NIFTY,2026-02-18 14:17:00,2026-02-24,10.5,522.8,25760.85,25750.0,26300,4124315,471770,139230,520 +NIFTY,2026-02-18 14:18:00,2026-02-24,11.2,515.0,25765.25,25750.0,26300,4124315,471770,240760,780 +NIFTY,2026-02-18 14:19:00,2026-02-24,11.7,510.0,25771.6,25750.0,26300,4124315,471770,334425,1950 +NIFTY,2026-02-18 14:20:00,2026-02-24,12.1,504.05,25778.45,25800.0,26300,4155450,472875,210665,1365 +NIFTY,2026-02-18 14:21:00,2026-02-24,12.5,499.9,25779.95,25800.0,26300,4155450,472875,421070,2210 +NIFTY,2026-02-18 14:22:00,2026-02-24,13.25,492.75,25786.1,25800.0,26300,4155450,472875,425815,1885 +NIFTY,2026-02-18 14:23:00,2026-02-24,13.55,486.75,25788.8,25800.0,26300,4177160,473265,455975,2210 +NIFTY,2026-02-18 14:24:00,2026-02-24,14.5,489.15,25790.55,25800.0,26300,4177160,473265,614380,4745 +NIFTY,2026-02-18 14:25:00,2026-02-24,13.1,494.0,25781.5,25800.0,26300,4177160,473265,373425,975 +NIFTY,2026-02-18 14:26:00,2026-02-24,13.55,493.25,25787.8,25800.0,26300,4103970,473265,207740,390 +NIFTY,2026-02-18 14:27:00,2026-02-24,13.45,486.1,25790.35,25800.0,26300,4103970,475410,181870,910 +NIFTY,2026-02-18 14:28:00,2026-02-24,12.75,491.25,25785.15,25800.0,26300,4103970,475410,230620,130 +NIFTY,2026-02-18 14:29:00,2026-02-24,12.8,493.75,25785.2,25800.0,26300,4106505,475410,122590,715 +NIFTY,2026-02-18 14:30:00,2026-02-24,12.15,497.95,25782.35,25800.0,26300,4106505,475410,273780,650 +NIFTY,2026-02-18 14:31:00,2026-02-24,11.85,504.7,25777.8,25800.0,26300,4106505,475410,194025,1040 +NIFTY,2026-02-18 14:32:00,2026-02-24,12.55,495.7,25785.4,25800.0,26300,4073030,474890,90805,715 +NIFTY,2026-02-18 14:33:00,2026-02-24,12.35,490.85,25785.4,25800.0,26300,4073030,474890,148005,1235 +NIFTY,2026-02-18 14:34:00,2026-02-24,12.05,500.3,25779.1,25800.0,26300,4073030,474890,109265,520 +NIFTY,2026-02-18 14:36:00,2026-02-24,12.4,497.35,25788.8,25800.0,26300,4099225,475215,113165,1430 +NIFTY,2026-02-18 14:37:00,2026-02-24,12.15,501.35,25785.0,25800.0,26300,4099225,475215,86580,2535 +NIFTY,2026-02-18 14:38:00,2026-02-24,12.1,505.55,25783.05,25800.0,26300,4122690,475215,83265,2340 +NIFTY,2026-02-18 14:39:00,2026-02-24,11.95,503.0,25781.0,25800.0,26300,4122690,478790,62075,195 +NIFTY,2026-02-18 14:40:00,2026-02-24,12.0,502.05,25782.1,25800.0,26300,4122690,478790,68965,845 +NIFTY,2026-02-18 14:41:00,2026-02-24,12.0,502.6,25781.35,25800.0,26300,4142255,478790,50115,845 +NIFTY,2026-02-18 14:42:00,2026-02-24,11.7,505.8,25777.6,25800.0,26300,4142255,479440,39195,455 +NIFTY,2026-02-18 14:43:00,2026-02-24,11.75,503.55,25777.45,25800.0,26300,4142255,479440,87815,520 +NIFTY,2026-02-18 14:44:00,2026-02-24,11.85,502.0,25779.8,25800.0,26300,4145635,478855,126230,910 +NIFTY,2026-02-18 14:45:00,2026-02-24,11.65,506.65,25776.15,25800.0,26300,4145635,478855,75920,650 +NIFTY,2026-02-18 14:46:00,2026-02-24,11.5,508.3,25775.0,25800.0,26300,4145635,478855,107835,520 +NIFTY,2026-02-18 14:47:00,2026-02-24,11.6,502.9,25775.05,25800.0,26300,4120350,478855,138840,1235 +NIFTY,2026-02-18 14:48:00,2026-02-24,11.45,505.2,25778.05,25800.0,26300,4120350,477945,171990,1040 +NIFTY,2026-02-18 14:49:00,2026-02-24,11.65,502.5,25781.45,25800.0,26300,4120350,477945,82485,130 +NIFTY,2026-02-18 14:50:00,2026-02-24,11.95,499.0,25783.3,25800.0,26300,4204395,478075,99450,780 +NIFTY,2026-02-18 14:51:00,2026-02-24,12.2,496.35,25789.1,25800.0,26300,4204395,478075,119730,650 +NIFTY,2026-02-18 14:52:00,2026-02-24,12.1,499.0,25786.75,25800.0,26300,4204395,478075,119795,1430 +NIFTY,2026-02-18 14:53:00,2026-02-24,11.85,498.2,25784.5,25800.0,26300,4207125,478075,44460,65 +NIFTY,2026-02-18 14:54:00,2026-02-24,11.95,499.05,25787.45,25800.0,26300,4207125,477295,44395,325 +NIFTY,2026-02-18 14:55:00,2026-02-24,12.05,495.0,25789.75,25800.0,26300,4207125,477295,41925,130 +NIFTY,2026-02-18 14:56:00,2026-02-24,12.2,498.65,25793.15,25800.0,26300,4224675,477295,117975,390 +NIFTY,2026-02-18 14:57:00,2026-02-24,12.3,495.85,25794.7,25800.0,26300,4224675,477295,62465,715 +NIFTY,2026-02-18 14:58:00,2026-02-24,12.2,497.2,25793.75,25800.0,26300,4224675,477295,72800,520 +NIFTY,2026-02-18 14:59:00,2026-02-24,12.35,495.2,25792.15,25800.0,26300,4249895,477490,58175,3575 +NIFTY,2026-02-18 15:00:00,2026-02-24,14.55,468.8,25823.25,25800.0,26300,4249895,477490,551395,7020 +NIFTY,2026-02-18 15:01:00,2026-02-24,14.0,470.7,25826.35,25850.0,26300,4249895,477490,380445,585 +NIFTY,2026-02-18 15:02:00,2026-02-24,12.95,481.25,25817.7,25800.0,26300,4150705,478335,296790,5850 +NIFTY,2026-02-18 15:03:00,2026-02-24,12.8,483.05,25813.65,25800.0,26300,4150705,478335,161850,845 +NIFTY,2026-02-18 15:04:00,2026-02-24,12.8,482.5,25814.55,25800.0,26300,4150705,478335,122980,195 +NIFTY,2026-02-18 15:05:00,2026-02-24,12.3,486.0,25812.95,25800.0,26300,4190615,480870,226785,6175 +NIFTY,2026-02-18 15:06:00,2026-02-24,12.45,485.0,25815.55,25800.0,26300,4190615,480870,102115,4615 +NIFTY,2026-02-18 15:07:00,2026-02-24,13.0,477.25,25822.35,25800.0,26300,4190615,480870,173160,1885 +NIFTY,2026-02-18 15:08:00,2026-02-24,12.6,481.0,25815.85,25800.0,26300,4149730,480870,151060,325 +NIFTY,2026-02-18 15:09:00,2026-02-24,13.05,481.1,25825.7,25850.0,26300,4149730,482040,228670,130 +NIFTY,2026-02-18 15:10:00,2026-02-24,12.85,478.3,25825.4,25850.0,26300,4149730,482040,187590,585 +NIFTY,2026-02-18 15:11:00,2026-02-24,12.85,478.85,25824.2,25800.0,26300,4129190,482040,120445,2665 +NIFTY,2026-02-18 15:12:00,2026-02-24,13.05,479.1,25824.25,25800.0,26300,4129190,479765,86515,650 +NIFTY,2026-02-18 15:13:00,2026-02-24,12.85,480.7,25823.05,25800.0,26300,4129190,479765,65975,455 +NIFTY,2026-02-18 15:14:00,2026-02-24,12.85,481.75,25821.95,25800.0,26300,4128735,479245,102310,2080 +NIFTY,2026-02-18 15:15:00,2026-02-24,12.75,480.35,25823.3,25800.0,26300,4128735,479245,322725,780 +NIFTY,2026-02-18 15:16:00,2026-02-24,12.7,480.3,25824.05,25800.0,26300,4128735,479245,200655,1430 +NIFTY,2026-02-18 15:17:00,2026-02-24,12.75,480.25,25824.5,25800.0,26300,4058990,479245,113555,520 +NIFTY,2026-02-18 15:18:00,2026-02-24,12.85,480.0,25826.45,25850.0,26300,4058990,478855,106730,910 +NIFTY,2026-02-18 15:19:00,2026-02-24,12.6,489.05,25818.3,25800.0,26300,4058990,478855,146705,780 +NIFTY,2026-02-18 15:20:00,2026-02-24,12.75,485.9,25818.3,25800.0,26300,4005820,478855,252525,520 +NIFTY,2026-02-18 15:21:00,2026-02-24,13.3,487.6,25818.85,25800.0,26300,4005820,478855,444860,2275 +NIFTY,2026-02-18 15:22:00,2026-02-24,12.9,485.0,25821.45,25800.0,26300,4005820,478855,160485,910 +NIFTY,2026-02-18 15:23:00,2026-02-24,13.15,486.0,25817.4,25800.0,26300,4094090,479765,111865,3380 +NIFTY,2026-02-18 15:24:00,2026-02-24,13.05,485.2,25817.3,25800.0,26300,4094090,479765,141700,2080 +NIFTY,2026-02-18 15:25:00,2026-02-24,12.75,487.7,25815.15,25800.0,26300,4094090,479765,160680,455 +NIFTY,2026-02-18 15:26:00,2026-02-24,12.75,486.35,25816.7,25800.0,26300,4051060,480545,187720,325 +NIFTY,2026-02-18 15:27:00,2026-02-24,12.9,486.0,25813.45,25800.0,26300,4051060,480545,107510,1885 +NIFTY,2026-02-18 15:28:00,2026-02-24,13.0,485.2,25814.0,25800.0,26300,4051060,480545,157690,325 +NIFTY,2026-02-18 15:29:00,2026-02-24,12.75,485.85,25804.15,25800.0,26300,4023175,480545,258960,4420 +NIFTY,2026-02-18 09:15:00,2026-02-24,9.25,608.1,25713.6,25700.0,26350,534820,30095,243685,130 +NIFTY,2026-02-18 09:16:00,2026-02-24,9.75,621.4,25717.0,25700.0,26350,548535,30160,284700,455 +NIFTY,2026-02-18 09:17:00,2026-02-24,9.75,613.1,25731.0,25750.0,26350,548535,30160,387595,455 +NIFTY,2026-02-18 09:19:00,2026-02-24,10.3,607.5,25742.05,25750.0,26350,734630,30290,162500,65 +NIFTY,2026-02-18 09:22:00,2026-02-24,10.05,622.3,25719.75,25700.0,26350,876135,30225,73255,455 +NIFTY,2026-02-18 09:23:00,2026-02-24,9.9,623.05,25711.5,25700.0,26350,876135,30225,88725,65 +NIFTY,2026-02-18 09:24:00,2026-02-24,9.7,630.2,25704.5,25700.0,26350,876135,30225,107770,195 +NIFTY,2026-02-18 09:25:00,2026-02-24,9.8,622.85,25721.45,25700.0,26350,938080,30225,138515,1365 +NIFTY,2026-02-18 09:26:00,2026-02-24,9.9,623.35,25722.65,25700.0,26350,938080,30225,77740,65 +NIFTY,2026-02-18 09:31:00,2026-02-24,9.3,630.0,25711.95,25700.0,26350,1063465,30810,85345,1365 +NIFTY,2026-02-18 09:32:00,2026-02-24,9.45,625.7,25718.75,25700.0,26350,1063465,30810,109655,130 +NIFTY,2026-02-18 09:33:00,2026-02-24,9.45,616.75,25730.0,25750.0,26350,1063465,30810,75595,65 +NIFTY,2026-02-18 09:34:00,2026-02-24,9.6,620.65,25731.45,25750.0,26350,1132040,30745,85475,390 +NIFTY,2026-02-18 09:39:00,2026-02-24,9.35,600.25,25737.15,25750.0,26350,1173055,30745,31525,1235 +NIFTY,2026-02-18 09:41:00,2026-02-24,9.25,600.1,25741.85,25750.0,26350,1213550,31070,25090,65 +NIFTY,2026-02-18 09:45:00,2026-02-24,9.2,601.7,25734.6,25750.0,26350,1206725,31135,10790,130 +NIFTY,2026-02-18 09:46:00,2026-02-24,9.3,605.85,25730.15,25750.0,26350,1212510,31265,16510,65 +NIFTY,2026-02-18 09:47:00,2026-02-24,9.1,623.95,25718.45,25700.0,26350,1212510,31265,36530,65 +NIFTY,2026-02-18 09:48:00,2026-02-24,9.2,617.55,25721.25,25700.0,26350,1212510,31265,22555,325 +NIFTY,2026-02-18 09:49:00,2026-02-24,9.3,609.4,25720.45,25700.0,26350,1200160,31135,12220,1365 +NIFTY,2026-02-18 09:50:00,2026-02-24,9.35,623.95,25716.8,25700.0,26350,1200160,31135,12545,455 +NIFTY,2026-02-18 09:52:00,2026-02-24,9.25,625.0,25714.65,25700.0,26350,1219010,31135,38155,195 +NIFTY,2026-02-18 09:53:00,2026-02-24,9.2,628.2,25711.7,25700.0,26350,1219010,30745,57590,130 +NIFTY,2026-02-18 09:54:00,2026-02-24,9.15,640.35,25702.35,25700.0,26350,1219010,30745,32240,195 +NIFTY,2026-02-18 09:56:00,2026-02-24,8.9,664.3,25677.8,25700.0,26350,1242085,30940,73775,195 +NIFTY,2026-02-18 09:57:00,2026-02-24,9.1,675.85,25668.45,25650.0,26350,1242085,30940,74425,260 +NIFTY,2026-02-18 09:58:00,2026-02-24,9.15,665.15,25665.7,25650.0,26350,1276600,30940,83135,65 +NIFTY,2026-02-18 09:59:00,2026-02-24,9.15,675.0,25665.45,25650.0,26350,1276600,31265,83005,65 +NIFTY,2026-02-18 10:00:00,2026-02-24,9.15,675.0,25656.85,25650.0,26350,1276600,31265,81640,65 +NIFTY,2026-02-18 10:02:00,2026-02-24,9.25,682.4,25657.65,25650.0,26350,1310790,31200,21320,325 +NIFTY,2026-02-18 10:03:00,2026-02-24,9.25,681.75,25661.05,25650.0,26350,1310790,31200,15275,260 +NIFTY,2026-02-18 10:04:00,2026-02-24,9.2,675.2,25666.45,25650.0,26350,1305980,31460,30550,520 +NIFTY,2026-02-18 10:05:00,2026-02-24,9.2,667.8,25669.8,25650.0,26350,1305980,31460,47190,260 +NIFTY,2026-02-18 10:06:00,2026-02-24,9.2,667.6,25671.0,25650.0,26350,1305980,31460,34840,585 +NIFTY,2026-02-18 10:07:00,2026-02-24,9.2,681.9,25659.3,25650.0,26350,1328340,32435,30095,585 +NIFTY,2026-02-18 10:11:00,2026-02-24,9.25,675.5,25671.1,25650.0,26350,1361100,32695,18135,195 +NIFTY,2026-02-18 10:12:00,2026-02-24,9.4,671.2,25672.35,25650.0,26350,1361100,32695,64155,195 +NIFTY,2026-02-18 10:16:00,2026-02-24,9.4,686.55,25657.55,25650.0,26350,1404000,32890,24960,130 +NIFTY,2026-02-18 10:17:00,2026-02-24,9.35,687.7,25650.5,25650.0,26350,1404000,32890,49075,130 +NIFTY,2026-02-18 10:18:00,2026-02-24,9.4,674.5,25670.85,25650.0,26350,1404000,32890,37505,65 +NIFTY,2026-02-18 10:19:00,2026-02-24,9.4,663.6,25671.35,25650.0,26350,1409395,32890,144495,390 +NIFTY,2026-02-18 10:20:00,2026-02-24,9.45,674.15,25664.55,25650.0,26350,1409395,33150,259935,260 +NIFTY,2026-02-18 10:21:00,2026-02-24,9.55,676.55,25664.05,25650.0,26350,1409395,33150,39390,130 +NIFTY,2026-02-18 10:22:00,2026-02-24,9.5,677.95,25665.25,25650.0,26350,1481610,33150,21125,195 +NIFTY,2026-02-18 10:23:00,2026-02-24,9.5,676.2,25665.9,25650.0,26350,1481610,33280,12870,260 +NIFTY,2026-02-18 10:24:00,2026-02-24,9.5,671.15,25670.3,25650.0,26350,1481610,33280,28275,65 +NIFTY,2026-02-18 10:26:00,2026-02-24,9.4,683.0,25657.25,25650.0,26350,1481285,33410,19760,130 +NIFTY,2026-02-18 10:27:00,2026-02-24,9.45,687.5,25652.75,25650.0,26350,1481285,33410,15210,65 +NIFTY,2026-02-18 10:30:00,2026-02-24,9.5,679.65,25662.2,25650.0,26350,1477645,33475,12415,130 +NIFTY,2026-02-18 10:31:00,2026-02-24,9.5,674.45,25665.5,25650.0,26350,1485900,33475,6955,195 +NIFTY,2026-02-18 10:32:00,2026-02-24,9.45,672.85,25665.8,25650.0,26350,1485900,33605,13455,455 +NIFTY,2026-02-18 10:35:00,2026-02-24,9.6,669.8,25677.8,25700.0,26350,1486290,34060,13780,65 +NIFTY,2026-02-18 10:37:00,2026-02-24,9.6,660.05,25676.9,25700.0,26350,1505465,34060,20410,260 +NIFTY,2026-02-18 10:38:00,2026-02-24,9.3,677.65,25666.2,25650.0,26350,1505465,34255,38350,65 +NIFTY,2026-02-18 10:39:00,2026-02-24,9.4,679.8,25660.75,25650.0,26350,1505465,34255,11505,130 +NIFTY,2026-02-18 10:41:00,2026-02-24,9.4,683.8,25659.55,25650.0,26350,1510080,34125,15275,65 +NIFTY,2026-02-18 10:42:00,2026-02-24,9.45,675.75,25665.85,25650.0,26350,1510080,34125,3835,65 +NIFTY,2026-02-18 10:46:00,2026-02-24,9.35,677.1,25670.3,25650.0,26350,1512355,34255,6305,65 +NIFTY,2026-02-18 10:47:00,2026-02-24,9.4,666.8,25679.55,25700.0,26350,1512355,34060,16510,130 +NIFTY,2026-02-18 10:51:00,2026-02-24,9.25,667.6,25682.25,25700.0,26350,1516255,34190,23075,260 +NIFTY,2026-02-18 10:52:00,2026-02-24,9.2,660.0,25685.8,25700.0,26350,1522040,34580,17420,195 +NIFTY,2026-02-18 10:53:00,2026-02-24,9.35,652.5,25693.6,25700.0,26350,1522040,34580,15015,65 +NIFTY,2026-02-18 10:56:00,2026-02-24,9.25,649.2,25693.9,25700.0,26350,1526590,34580,6890,195 +NIFTY,2026-02-18 10:59:00,2026-02-24,9.3,638.5,25703.2,25700.0,26350,1528605,34710,12480,195 +NIFTY,2026-02-18 11:00:00,2026-02-24,9.25,637.9,25707.85,25700.0,26350,1528605,34710,30225,65 +NIFTY,2026-02-18 11:01:00,2026-02-24,9.15,640.95,25701.85,25700.0,26350,1524055,34840,37570,260 +NIFTY,2026-02-18 11:02:00,2026-02-24,9.15,635.1,25705.9,25700.0,26350,1524055,34840,22880,65 +NIFTY,2026-02-18 11:03:00,2026-02-24,9.05,640.65,25700.8,25700.0,26350,1524055,34840,14560,260 +NIFTY,2026-02-18 11:06:00,2026-02-24,9.0,639.85,25699.15,25700.0,26350,1512225,35100,16835,65 +NIFTY,2026-02-18 11:09:00,2026-02-24,8.65,635.4,25703.85,25700.0,26350,1512290,35100,57915,65 +NIFTY,2026-02-18 11:12:00,2026-02-24,8.5,638.1,25693.0,25700.0,26350,1434875,34580,49855,65 +NIFTY,2026-02-18 11:13:00,2026-02-24,8.55,643.5,25694.6,25700.0,26350,1390935,34645,34905,130 +NIFTY,2026-02-18 11:14:00,2026-02-24,8.65,638.65,25700.05,25700.0,26350,1390935,34645,13585,130 +NIFTY,2026-02-18 11:17:00,2026-02-24,8.45,650.0,25686.45,25700.0,26350,1375725,34710,18460,65 +NIFTY,2026-02-18 11:28:00,2026-02-24,8.6,646.15,25694.05,25700.0,26350,1362660,34580,12415,390 +NIFTY,2026-02-18 11:30:00,2026-02-24,8.65,646.6,25691.65,25700.0,26350,1362660,34840,5850,130 +NIFTY,2026-02-18 11:31:00,2026-02-24,8.75,646.6,25693.35,25700.0,26350,1363960,34840,9880,65 +NIFTY,2026-02-18 11:32:00,2026-02-24,8.75,642.75,25695.3,25700.0,26350,1363960,34840,4485,325 +NIFTY,2026-02-18 11:34:00,2026-02-24,8.95,622.0,25713.65,25700.0,26350,1370850,34840,69030,65 +NIFTY,2026-02-18 11:35:00,2026-02-24,9.0,626.15,25712.25,25700.0,26350,1370850,35035,25350,325 +NIFTY,2026-02-18 11:38:00,2026-02-24,8.75,636.0,25699.35,25700.0,26350,1367600,35230,14950,195 +NIFTY,2026-02-18 11:42:00,2026-02-24,8.55,658.85,25681.45,25700.0,26350,1370980,35295,39845,325 +NIFTY,2026-02-18 11:43:00,2026-02-24,8.6,659.85,25681.85,25700.0,26350,1367860,35295,6630,195 +NIFTY,2026-02-18 11:45:00,2026-02-24,8.65,654.45,25684.65,25700.0,26350,1367860,35295,9490,260 +NIFTY,2026-02-18 11:50:00,2026-02-24,8.55,649.8,25695.6,25700.0,26350,1361945,35360,5460,65 +NIFTY,2026-02-18 11:51:00,2026-02-24,8.6,651.0,25691.1,25700.0,26350,1361945,35360,10725,130 +NIFTY,2026-02-18 11:52:00,2026-02-24,8.55,655.2,25690.15,25700.0,26350,1364415,35360,9035,65 +NIFTY,2026-02-18 11:56:00,2026-02-24,8.55,651.65,25695.9,25700.0,26350,1362465,35490,11375,195 +NIFTY,2026-02-18 11:58:00,2026-02-24,8.55,649.35,25693.75,25700.0,26350,1362465,35490,6435,130 +NIFTY,2026-02-18 12:08:00,2026-02-24,8.35,624.3,25713.9,25700.0,26350,1363700,35815,7605,130 +NIFTY,2026-02-18 12:10:00,2026-02-24,8.25,628.0,25714.1,25700.0,26350,1363700,35815,3120,195 +NIFTY,2026-02-18 12:12:00,2026-02-24,8.3,630.25,25709.65,25700.0,26350,1369095,36075,2210,130 +NIFTY,2026-02-18 12:13:00,2026-02-24,8.3,627.8,25713.2,25700.0,26350,1369095,36075,8190,65 +NIFTY,2026-02-18 12:15:00,2026-02-24,8.15,624.25,25714.4,25700.0,26350,1366495,36010,18265,260 +NIFTY,2026-02-18 12:21:00,2026-02-24,8.4,622.85,25719.2,25700.0,26350,1349270,35750,3770,130 +NIFTY,2026-02-18 12:22:00,2026-02-24,8.3,617.8,25717.2,25700.0,26350,1349270,35750,18980,130 +NIFTY,2026-02-18 12:23:00,2026-02-24,8.3,621.45,25719.9,25700.0,26350,1349400,35620,15665,1040 +NIFTY,2026-02-18 12:24:00,2026-02-24,8.25,616.95,25720.3,25700.0,26350,1349400,35620,9815,195 +NIFTY,2026-02-18 12:26:00,2026-02-24,8.1,629.05,25705.7,25700.0,26350,1346215,35880,61100,195 +NIFTY,2026-02-18 12:32:00,2026-02-24,8.25,614.2,25720.65,25700.0,26350,1334645,35295,15015,65 +NIFTY,2026-02-18 12:37:00,2026-02-24,8.25,614.85,25729.45,25750.0,26350,1341600,35230,4550,65 +NIFTY,2026-02-18 12:38:00,2026-02-24,8.15,613.65,25732.15,25750.0,26350,1342445,35165,18655,65 +NIFTY,2026-02-18 12:39:00,2026-02-24,8.05,610.7,25732.25,25750.0,26350,1342445,35165,38220,130 +NIFTY,2026-02-18 12:40:00,2026-02-24,7.8,607.6,25722.4,25700.0,26350,1342445,35165,20150,130 +NIFTY,2026-02-18 12:41:00,2026-02-24,7.85,617.9,25720.1,25700.0,26350,1334970,35295,15795,130 +NIFTY,2026-02-18 12:46:00,2026-02-24,7.8,613.75,25727.0,25750.0,26350,1339130,35360,10205,130 +NIFTY,2026-02-18 12:51:00,2026-02-24,7.7,622.6,25712.45,25700.0,26350,1332630,34970,1430,325 +NIFTY,2026-02-18 12:52:00,2026-02-24,7.75,622.2,25717.3,25700.0,26350,1332630,34970,2015,65 +NIFTY,2026-02-18 12:57:00,2026-02-24,7.55,609.45,25727.65,25750.0,26350,1345045,34905,4745,65 +NIFTY,2026-02-18 12:58:00,2026-02-24,7.6,603.7,25732.0,25750.0,26350,1345045,34905,16250,65 +NIFTY,2026-02-18 13:00:00,2026-02-24,7.5,603.1,25735.9,25750.0,26350,1349530,34710,28210,195 +NIFTY,2026-02-18 13:01:00,2026-02-24,7.5,595.4,25740.2,25750.0,26350,1349530,34710,77220,195 +NIFTY,2026-02-18 13:02:00,2026-02-24,7.45,603.15,25729.0,25750.0,26350,1358175,34645,33410,65 +NIFTY,2026-02-18 13:03:00,2026-02-24,7.4,614.75,25727.25,25750.0,26350,1358175,34645,31525,195 +NIFTY,2026-02-18 13:05:00,2026-02-24,7.5,601.6,25740.5,25750.0,26350,1341080,34840,21255,65 +NIFTY,2026-02-18 13:07:00,2026-02-24,7.4,603.9,25735.95,25750.0,26350,1341080,34840,2340,65 +NIFTY,2026-02-18 13:08:00,2026-02-24,7.45,606.9,25734.25,25750.0,26350,1336855,34840,14300,130 +NIFTY,2026-02-18 13:10:00,2026-02-24,7.4,615.0,25720.35,25700.0,26350,1336855,34775,21190,260 +NIFTY,2026-02-18 13:15:00,2026-02-24,7.5,600.0,25739.45,25750.0,26350,1352260,34515,39715,130 +NIFTY,2026-02-18 13:16:00,2026-02-24,7.45,594.9,25734.45,25750.0,26350,1352260,34515,7150,65 +NIFTY,2026-02-18 13:17:00,2026-02-24,7.45,604.4,25735.0,25750.0,26350,1377285,34710,23010,390 +NIFTY,2026-02-18 13:23:00,2026-02-24,7.45,595.05,25752.45,25750.0,26350,1382550,34515,25090,65 +NIFTY,2026-02-18 13:24:00,2026-02-24,7.4,592.05,25744.85,25750.0,26350,1382550,34515,47385,195 +NIFTY,2026-02-18 13:25:00,2026-02-24,7.35,600.1,25736.05,25750.0,26350,1382550,34515,32695,260 +NIFTY,2026-02-18 13:27:00,2026-02-24,7.3,603.85,25725.1,25750.0,26350,1369680,34385,67405,130 +NIFTY,2026-02-18 13:32:00,2026-02-24,7.3,610.05,25726.7,25750.0,26350,1399255,34450,14950,195 +NIFTY,2026-02-18 13:34:00,2026-02-24,7.3,605.25,25727.55,25750.0,26350,1399255,34450,6695,65 +NIFTY,2026-02-18 13:37:00,2026-02-24,7.4,606.45,25723.25,25700.0,26350,1402765,34125,3185,65 +NIFTY,2026-02-18 13:46:00,2026-02-24,7.6,597.35,25731.7,25750.0,26350,1393015,34060,28535,65 +NIFTY,2026-02-18 13:47:00,2026-02-24,7.55,603.8,25726.45,25750.0,26350,1399255,34060,33735,1040 +NIFTY,2026-02-18 13:49:00,2026-02-24,7.55,601.5,25735.5,25750.0,26350,1399255,34060,43745,1625 +NIFTY,2026-02-18 13:52:00,2026-02-24,7.5,594.0,25726.05,25750.0,26350,1402960,33800,17680,195 +NIFTY,2026-02-18 13:53:00,2026-02-24,7.4,619.65,25708.55,25700.0,26350,1397760,33865,35035,390 +NIFTY,2026-02-18 13:54:00,2026-02-24,7.4,620.0,25700.0,25700.0,26350,1397760,33865,29835,195 +NIFTY,2026-02-18 13:55:00,2026-02-24,7.35,622.35,25699.75,25700.0,26350,1397760,33865,11050,260 +NIFTY,2026-02-18 13:56:00,2026-02-24,7.35,625.25,25709.45,25700.0,26350,1394380,33865,31135,130 +NIFTY,2026-02-18 13:57:00,2026-02-24,7.35,618.5,25718.25,25700.0,26350,1394380,34060,45630,260 +NIFTY,2026-02-18 13:58:00,2026-02-24,7.35,618.2,25721.9,25700.0,26350,1394380,34060,13455,195 +NIFTY,2026-02-18 13:59:00,2026-02-24,7.35,611.4,25724.3,25700.0,26350,1382550,33865,12545,325 +NIFTY,2026-02-18 14:01:00,2026-02-24,7.35,617.55,25721.5,25700.0,26350,1382550,33865,18720,260 +NIFTY,2026-02-18 14:07:00,2026-02-24,7.4,608.45,25730.0,25750.0,26350,1383980,33995,5655,260 +NIFTY,2026-02-18 14:12:00,2026-02-24,8.0,578.2,25752.85,25750.0,26350,1383720,34190,56355,585 +NIFTY,2026-02-18 14:13:00,2026-02-24,7.95,575.1,25753.7,25750.0,26350,1383720,34190,58565,65 +NIFTY,2026-02-18 14:14:00,2026-02-24,8.25,577.7,25756.8,25750.0,26350,1369615,34190,46150,195 +NIFTY,2026-02-18 14:15:00,2026-02-24,8.4,568.15,25758.95,25750.0,26350,1369615,34385,117325,260 +NIFTY,2026-02-18 14:20:00,2026-02-24,9.6,550.0,25778.45,25800.0,26350,1369225,34190,117715,65 +NIFTY,2026-02-18 14:22:00,2026-02-24,10.65,538.15,25786.1,25800.0,26350,1369225,34190,226395,260 +NIFTY,2026-02-18 14:23:00,2026-02-24,11.0,533.85,25788.8,25800.0,26350,1355705,33670,188695,975 +NIFTY,2026-02-18 14:24:00,2026-02-24,11.45,539.55,25790.55,25800.0,26350,1355705,33670,201435,1755 +NIFTY,2026-02-18 14:25:00,2026-02-24,10.6,546.6,25781.5,25800.0,26350,1355705,33670,176540,195 +NIFTY,2026-02-18 14:26:00,2026-02-24,10.8,540.2,25787.8,25800.0,26350,1382225,33930,98085,1040 +NIFTY,2026-02-18 14:27:00,2026-02-24,10.8,532.65,25790.35,25800.0,26350,1382225,33930,86255,195 +NIFTY,2026-02-18 14:28:00,2026-02-24,10.15,540.7,25785.15,25800.0,26350,1382225,33930,117455,975 +NIFTY,2026-02-18 14:29:00,2026-02-24,10.2,541.15,25785.2,25800.0,26350,1393600,33930,73775,325 +NIFTY,2026-02-18 14:30:00,2026-02-24,9.7,543.0,25782.35,25800.0,26350,1393600,33800,77480,65 +NIFTY,2026-02-18 14:31:00,2026-02-24,9.5,551.85,25777.8,25800.0,26350,1393600,33800,69355,455 +NIFTY,2026-02-18 14:32:00,2026-02-24,10.0,542.8,25785.4,25800.0,26350,1379625,33735,56680,455 +NIFTY,2026-02-18 14:33:00,2026-02-24,9.9,540.0,25785.4,25800.0,26350,1379625,33735,81250,130 +NIFTY,2026-02-18 14:34:00,2026-02-24,9.75,543.45,25779.1,25800.0,26350,1379625,33735,53300,130 +NIFTY,2026-02-18 14:35:00,2026-02-24,9.75,549.75,25782.85,25800.0,26350,1376505,33735,46865,65 +NIFTY,2026-02-18 14:36:00,2026-02-24,9.9,544.6,25788.8,25800.0,26350,1376505,33540,71825,130 +NIFTY,2026-02-18 14:37:00,2026-02-24,9.7,545.8,25785.0,25800.0,26350,1376505,33540,61100,390 +NIFTY,2026-02-18 14:42:00,2026-02-24,9.4,553.75,25777.6,25800.0,26350,1318590,32435,53430,325 +NIFTY,2026-02-18 14:43:00,2026-02-24,9.45,555.45,25777.45,25800.0,26350,1318590,32435,61880,65 +NIFTY,2026-02-18 14:44:00,2026-02-24,9.45,549.75,25779.8,25800.0,26350,1311440,32435,60450,650 +NIFTY,2026-02-18 14:45:00,2026-02-24,9.3,551.5,25776.15,25800.0,26350,1311440,31850,54275,455 +NIFTY,2026-02-18 14:46:00,2026-02-24,9.2,554.25,25775.0,25800.0,26350,1311440,31850,37050,195 +NIFTY,2026-02-18 14:47:00,2026-02-24,9.3,554.25,25775.05,25800.0,26350,1300065,31850,60710,130 +NIFTY,2026-02-18 14:50:00,2026-02-24,9.6,550.95,25783.3,25800.0,26350,1279200,31655,46605,65 +NIFTY,2026-02-18 14:51:00,2026-02-24,9.85,544.8,25789.1,25800.0,26350,1279200,31655,46930,130 +NIFTY,2026-02-18 14:52:00,2026-02-24,9.65,546.0,25786.75,25800.0,26350,1279200,31655,92820,130 +NIFTY,2026-02-18 14:56:00,2026-02-24,9.7,544.25,25793.15,25800.0,26350,1289925,31590,86905,65 +NIFTY,2026-02-18 15:00:00,2026-02-24,11.5,534.2,25823.25,25800.0,26350,1301560,31590,368420,845 +NIFTY,2026-02-18 15:01:00,2026-02-24,11.05,525.0,25826.35,25850.0,26350,1301560,31590,219115,130 +NIFTY,2026-02-18 15:02:00,2026-02-24,10.25,533.75,25817.7,25800.0,26350,1285570,31590,182780,130 +NIFTY,2026-02-18 15:03:00,2026-02-24,10.2,529.55,25813.65,25800.0,26350,1285570,31460,75400,845 +NIFTY,2026-02-18 15:04:00,2026-02-24,10.25,528.65,25814.55,25800.0,26350,1285570,31460,71760,195 +NIFTY,2026-02-18 15:06:00,2026-02-24,9.9,536.3,25815.55,25800.0,26350,1299805,31265,54210,260 +NIFTY,2026-02-18 15:09:00,2026-02-24,10.5,525.6,25825.7,25850.0,26350,1288235,31265,59605,65 +NIFTY,2026-02-18 15:10:00,2026-02-24,10.35,523.9,25825.4,25850.0,26350,1288235,31265,74880,65 +NIFTY,2026-02-18 15:12:00,2026-02-24,10.55,526.95,25824.25,25800.0,26350,1251705,31200,33215,130 +NIFTY,2026-02-18 15:14:00,2026-02-24,10.3,532.2,25821.95,25800.0,26350,1251575,31200,53625,65 +NIFTY,2026-02-18 15:17:00,2026-02-24,10.35,527.65,25824.5,25800.0,26350,1244360,31005,49530,130 +NIFTY,2026-02-18 15:20:00,2026-02-24,10.3,536.85,25818.3,25800.0,26350,1250145,31005,75855,65 +NIFTY,2026-02-18 15:21:00,2026-02-24,10.85,534.85,25818.85,25800.0,26350,1250145,30940,151710,65 +NIFTY,2026-02-18 15:22:00,2026-02-24,10.55,532.65,25821.45,25800.0,26350,1250145,30940,140595,130 +NIFTY,2026-02-18 15:25:00,2026-02-24,10.4,534.0,25815.15,25800.0,26350,1306305,31005,122980,65 +NIFTY,2026-02-18 15:27:00,2026-02-24,10.5,532.4,25813.45,25800.0,26350,1342965,30940,43225,195 +NIFTY,2026-02-18 09:16:00,2026-02-24,8.2,670.2,25717.0,25700.0,26400,2729610,402675,482300,195 +NIFTY,2026-02-18 09:17:00,2026-02-24,8.25,661.6,25731.0,25750.0,26400,2729610,402675,234845,650 +NIFTY,2026-02-18 09:18:00,2026-02-24,8.3,665.1,25730.6,25750.0,26400,2729610,402675,180830,65 +NIFTY,2026-02-18 09:19:00,2026-02-24,8.7,650.0,25742.05,25750.0,26400,2853240,402415,221910,130 +NIFTY,2026-02-18 09:20:00,2026-02-24,8.6,669.7,25725.9,25750.0,26400,2853240,402415,127400,1235 +NIFTY,2026-02-18 09:21:00,2026-02-24,8.6,667.1,25723.3,25700.0,26400,2853240,402415,154960,130 +NIFTY,2026-02-18 09:22:00,2026-02-24,8.6,670.95,25719.75,25700.0,26400,2971215,401895,152880,585 +NIFTY,2026-02-18 09:23:00,2026-02-24,8.6,683.9,25711.5,25700.0,26400,2971215,401895,153205,390 +NIFTY,2026-02-18 09:24:00,2026-02-24,8.4,683.25,25704.5,25700.0,26400,2971215,401895,192920,65 +NIFTY,2026-02-18 09:26:00,2026-02-24,8.45,668.8,25722.65,25700.0,26400,3055650,402285,89505,195 +NIFTY,2026-02-18 09:28:00,2026-02-24,8.3,655.0,25722.15,25700.0,26400,3142685,402285,103935,65 +NIFTY,2026-02-18 09:29:00,2026-02-24,8.4,668.0,25728.5,25750.0,26400,3142685,402350,100230,65 +NIFTY,2026-02-18 09:31:00,2026-02-24,8.05,680.5,25711.95,25700.0,26400,3241485,402350,122330,65 +NIFTY,2026-02-18 09:32:00,2026-02-24,8.15,674.7,25718.75,25700.0,26400,3241485,402350,91065,195 +NIFTY,2026-02-18 09:34:00,2026-02-24,8.25,666.2,25731.45,25750.0,26400,3299725,402415,81770,910 +NIFTY,2026-02-18 09:35:00,2026-02-24,8.2,664.6,25733.5,25750.0,26400,3299725,402415,93535,455 +NIFTY,2026-02-18 09:36:00,2026-02-24,8.25,654.3,25739.35,25750.0,26400,3299725,402415,88400,195 +NIFTY,2026-02-18 09:37:00,2026-02-24,8.1,650.0,25741.7,25750.0,26400,3326895,403195,48555,390 +NIFTY,2026-02-18 09:38:00,2026-02-24,8.05,649.0,25741.55,25750.0,26400,3326895,403195,80795,1040 +NIFTY,2026-02-18 09:39:00,2026-02-24,8.0,649.65,25737.15,25750.0,26400,3326895,403195,48035,195 +NIFTY,2026-02-18 09:40:00,2026-02-24,8.0,657.05,25738.1,25750.0,26400,3341195,403195,112840,65 +NIFTY,2026-02-18 09:42:00,2026-02-24,7.9,655.3,25733.8,25750.0,26400,3341195,404235,33345,195 +NIFTY,2026-02-18 09:43:00,2026-02-24,7.95,660.0,25740.05,25750.0,26400,3359200,404235,15340,780 +NIFTY,2026-02-18 09:44:00,2026-02-24,7.85,648.85,25741.85,25750.0,26400,3359200,403455,120445,260 +NIFTY,2026-02-18 09:48:00,2026-02-24,7.9,666.7,25721.25,25700.0,26400,3403400,403390,39585,130 +NIFTY,2026-02-18 09:49:00,2026-02-24,8.0,668.0,25720.45,25700.0,26400,3389035,403390,21645,260 +NIFTY,2026-02-18 09:50:00,2026-02-24,8.0,673.2,25716.8,25700.0,26400,3389035,403390,59670,195 +NIFTY,2026-02-18 09:51:00,2026-02-24,8.05,668.3,25717.0,25700.0,26400,3389035,403390,57590,65 +NIFTY,2026-02-18 09:52:00,2026-02-24,7.95,672.95,25714.65,25700.0,26400,3400475,403390,98410,325 +NIFTY,2026-02-18 09:53:00,2026-02-24,7.95,672.05,25711.7,25700.0,26400,3400475,403910,98345,260 +NIFTY,2026-02-18 09:54:00,2026-02-24,7.95,680.05,25702.35,25700.0,26400,3400475,403910,58630,1820 +NIFTY,2026-02-18 09:55:00,2026-02-24,7.8,697.6,25679.9,25700.0,26400,3475095,405990,116740,780 +NIFTY,2026-02-18 09:56:00,2026-02-24,7.75,713.9,25677.8,25700.0,26400,3475095,405990,111930,390 +NIFTY,2026-02-18 09:57:00,2026-02-24,7.9,723.2,25668.45,25650.0,26400,3475095,405990,138255,1170 +NIFTY,2026-02-18 09:58:00,2026-02-24,7.95,723.3,25665.7,25650.0,26400,3434210,407940,108550,195 +NIFTY,2026-02-18 10:00:00,2026-02-24,8.0,732.0,25656.85,25650.0,26400,3434210,407940,248560,65 +NIFTY,2026-02-18 10:02:00,2026-02-24,8.05,729.2,25657.65,25650.0,26400,3337295,407940,85020,65 +NIFTY,2026-02-18 10:03:00,2026-02-24,8.05,729.5,25661.05,25650.0,26400,3337295,407940,33215,195 +NIFTY,2026-02-18 10:04:00,2026-02-24,8.0,722.75,25666.45,25650.0,26400,3340675,408135,62335,585 +NIFTY,2026-02-18 10:05:00,2026-02-24,8.05,720.6,25669.8,25650.0,26400,3340675,408135,87685,325 +NIFTY,2026-02-18 10:06:00,2026-02-24,8.05,716.75,25671.0,25650.0,26400,3340675,408135,52715,520 +NIFTY,2026-02-18 10:07:00,2026-02-24,8.05,729.1,25659.3,25650.0,26400,3413475,409045,77480,390 +NIFTY,2026-02-18 10:08:00,2026-02-24,8.0,736.0,25664.35,25650.0,26400,3413475,409045,108875,65 +NIFTY,2026-02-18 10:09:00,2026-02-24,8.0,725.45,25665.45,25650.0,26400,3413475,409045,34060,130 +NIFTY,2026-02-18 10:10:00,2026-02-24,8.0,726.55,25661.95,25650.0,26400,3460730,409240,45370,325 +NIFTY,2026-02-18 10:11:00,2026-02-24,8.05,722.15,25671.1,25650.0,26400,3460730,409240,13000,260 +NIFTY,2026-02-18 10:12:00,2026-02-24,8.15,720.45,25672.35,25650.0,26400,3460730,409240,82615,65 +NIFTY,2026-02-18 10:16:00,2026-02-24,8.3,733.9,25657.55,25650.0,26400,3567070,409500,96135,325 +NIFTY,2026-02-18 10:17:00,2026-02-24,8.25,740.15,25650.5,25650.0,26400,3567070,409175,73450,845 +NIFTY,2026-02-18 10:18:00,2026-02-24,8.25,725.6,25670.85,25650.0,26400,3567070,409175,79755,650 +NIFTY,2026-02-18 10:19:00,2026-02-24,8.3,718.2,25671.35,25650.0,26400,3648450,409305,57330,780 +NIFTY,2026-02-18 10:20:00,2026-02-24,8.25,723.65,25664.55,25650.0,26400,3648450,409305,19630,195 +NIFTY,2026-02-18 10:22:00,2026-02-24,8.35,727.9,25665.25,25650.0,26400,3677440,409305,134290,390 +NIFTY,2026-02-18 10:23:00,2026-02-24,8.4,720.3,25665.9,25650.0,26400,3677440,409955,43875,4810 +NIFTY,2026-02-18 10:25:00,2026-02-24,8.4,727.9,25664.4,25650.0,26400,3744585,406120,44785,195 +NIFTY,2026-02-18 10:27:00,2026-02-24,8.35,738.0,25652.75,25650.0,26400,3744585,406120,71695,65 +NIFTY,2026-02-18 10:31:00,2026-02-24,8.45,723.05,25665.5,25650.0,26400,3821480,405795,43355,325 +NIFTY,2026-02-18 10:32:00,2026-02-24,8.4,722.95,25665.8,25650.0,26400,3821480,405795,42705,130 +NIFTY,2026-02-18 10:35:00,2026-02-24,8.45,712.0,25677.8,25700.0,26400,3875040,405860,31330,65 +NIFTY,2026-02-18 10:36:00,2026-02-24,8.4,714.65,25678.0,25700.0,26400,3875040,405860,31525,650 +NIFTY,2026-02-18 10:38:00,2026-02-24,8.25,716.9,25666.2,25650.0,26400,3898570,406380,41340,65 +NIFTY,2026-02-18 10:39:00,2026-02-24,8.35,730.0,25660.75,25650.0,26400,3898570,406380,41730,585 +NIFTY,2026-02-18 10:40:00,2026-02-24,8.25,735.1,25660.1,25650.0,26400,3903575,406640,33930,390 +NIFTY,2026-02-18 10:41:00,2026-02-24,8.35,736.0,25659.55,25650.0,26400,3903575,406640,31005,65 +NIFTY,2026-02-18 10:45:00,2026-02-24,8.3,730.55,25664.0,25650.0,26400,3909165,406315,18655,130 +NIFTY,2026-02-18 10:46:00,2026-02-24,8.3,727.2,25670.3,25650.0,26400,3899220,406315,17940,130 +NIFTY,2026-02-18 10:47:00,2026-02-24,8.25,716.25,25679.55,25700.0,26400,3899220,406055,28275,195 +NIFTY,2026-02-18 10:50:00,2026-02-24,8.3,715.0,25683.4,25700.0,26400,3891355,405990,24505,325 +NIFTY,2026-02-18 10:51:00,2026-02-24,8.2,715.9,25682.25,25700.0,26400,3891355,405990,18850,260 +NIFTY,2026-02-18 10:52:00,2026-02-24,8.1,711.8,25685.8,25700.0,26400,3885765,405990,29185,260 +NIFTY,2026-02-18 10:53:00,2026-02-24,8.2,698.0,25693.6,25700.0,26400,3885765,406315,25285,65 +NIFTY,2026-02-18 10:56:00,2026-02-24,8.1,698.25,25693.9,25700.0,26400,3873025,406250,22425,195 +NIFTY,2026-02-18 10:58:00,2026-02-24,8.1,692.8,25703.9,25700.0,26400,3864185,406250,51090,195 +NIFTY,2026-02-18 10:59:00,2026-02-24,8.1,687.0,25703.2,25700.0,26400,3864185,406250,36075,195 +NIFTY,2026-02-18 11:00:00,2026-02-24,8.0,689.45,25707.85,25700.0,26400,3864185,406250,85670,65 +NIFTY,2026-02-18 11:02:00,2026-02-24,7.9,682.4,25705.9,25700.0,26400,3856970,406380,36075,780 +NIFTY,2026-02-18 11:03:00,2026-02-24,7.85,682.4,25700.8,25700.0,26400,3856970,406380,26910,195 +NIFTY,2026-02-18 11:04:00,2026-02-24,7.9,684.4,25706.15,25700.0,26400,3848975,406380,11765,650 +NIFTY,2026-02-18 11:06:00,2026-02-24,7.8,687.8,25699.15,25700.0,26400,3848975,406315,25935,130 +NIFTY,2026-02-18 11:07:00,2026-02-24,7.7,688.5,25702.15,25700.0,26400,3856255,406315,63245,260 +NIFTY,2026-02-18 11:08:00,2026-02-24,7.55,683.4,25703.15,25700.0,26400,3856255,406510,111475,65 +NIFTY,2026-02-18 11:11:00,2026-02-24,7.45,684.6,25701.6,25700.0,26400,3813420,405925,127270,325 +NIFTY,2026-02-18 11:12:00,2026-02-24,7.4,686.25,25693.0,25700.0,26400,3813420,405925,68640,130 +NIFTY,2026-02-18 11:13:00,2026-02-24,7.45,694.45,25694.6,25700.0,26400,3764605,405925,38415,130 +NIFTY,2026-02-18 11:14:00,2026-02-24,7.5,683.0,25700.05,25700.0,26400,3764605,406055,36855,520 +NIFTY,2026-02-18 11:15:00,2026-02-24,7.5,686.1,25696.4,25700.0,26400,3764605,406055,28925,195 +NIFTY,2026-02-18 11:19:00,2026-02-24,7.45,705.5,25686.55,25700.0,26400,3743675,405795,40625,260 +NIFTY,2026-02-18 11:20:00,2026-02-24,7.45,699.1,25693.4,25700.0,26400,3743675,405405,28535,845 +NIFTY,2026-02-18 11:21:00,2026-02-24,7.55,695.8,25691.7,25700.0,26400,3743675,405405,12285,65 +NIFTY,2026-02-18 11:24:00,2026-02-24,7.5,706.3,25688.0,25700.0,26400,3734770,405665,31915,390 +NIFTY,2026-02-18 11:26:00,2026-02-24,7.45,714.15,25690.55,25700.0,26400,3738215,405405,67665,390 +NIFTY,2026-02-18 11:28:00,2026-02-24,7.5,695.7,25694.05,25700.0,26400,3735810,405340,8970,325 +NIFTY,2026-02-18 11:30:00,2026-02-24,7.55,691.8,25691.65,25700.0,26400,3735810,405340,24050,455 +NIFTY,2026-02-18 11:31:00,2026-02-24,7.55,692.15,25693.35,25700.0,26400,3726190,405340,2730,325 +NIFTY,2026-02-18 11:32:00,2026-02-24,7.65,690.15,25695.3,25700.0,26400,3726190,405405,22945,195 +NIFTY,2026-02-18 11:33:00,2026-02-24,7.8,685.0,25701.35,25700.0,26400,3726190,405405,43745,780 +NIFTY,2026-02-18 11:34:00,2026-02-24,7.7,667.3,25713.65,25700.0,26400,3741660,405405,109200,195 +NIFTY,2026-02-18 11:35:00,2026-02-24,7.8,674.85,25712.25,25700.0,26400,3741660,406510,73190,520 +NIFTY,2026-02-18 11:36:00,2026-02-24,7.7,677.95,25705.95,25700.0,26400,3741660,406510,87685,195 +NIFTY,2026-02-18 11:40:00,2026-02-24,7.5,685.05,25695.45,25700.0,26400,3821155,407095,28080,130 +NIFTY,2026-02-18 11:41:00,2026-02-24,7.45,695.0,25688.6,25700.0,26400,3821155,407095,37375,845 +NIFTY,2026-02-18 11:42:00,2026-02-24,7.4,706.7,25681.45,25700.0,26400,3821155,407095,39390,455 +NIFTY,2026-02-18 11:43:00,2026-02-24,7.55,708.65,25681.85,25700.0,26400,3817775,407095,26260,65 +NIFTY,2026-02-18 11:50:00,2026-02-24,7.55,700.0,25695.6,25700.0,26400,3846375,406380,7865,260 +NIFTY,2026-02-18 11:52:00,2026-02-24,7.5,703.95,25690.15,25700.0,26400,3859245,406380,31135,130 +NIFTY,2026-02-18 12:00:00,2026-02-24,7.45,691.25,25703.0,25700.0,26400,3891745,406640,36920,195 +NIFTY,2026-02-18 12:03:00,2026-02-24,7.3,690.0,25706.75,25700.0,26400,3909100,406575,25155,65 +NIFTY,2026-02-18 12:08:00,2026-02-24,7.3,673.6,25713.9,25700.0,26400,3898895,406510,20345,260 +NIFTY,2026-02-18 12:11:00,2026-02-24,7.2,678.0,25713.25,25700.0,26400,3892525,406510,20735,130 +NIFTY,2026-02-18 12:13:00,2026-02-24,7.25,685.15,25713.2,25700.0,26400,3892525,406510,8450,195 +NIFTY,2026-02-18 12:14:00,2026-02-24,7.15,675.85,25709.85,25700.0,26400,3884660,406510,10075,65 +NIFTY,2026-02-18 12:15:00,2026-02-24,7.15,672.95,25714.4,25700.0,26400,3884660,406510,42705,195 +NIFTY,2026-02-18 12:16:00,2026-02-24,7.15,670.0,25718.95,25700.0,26400,3884660,406510,36075,845 +NIFTY,2026-02-18 12:19:00,2026-02-24,7.25,677.0,25713.1,25700.0,26400,3886545,406835,20410,65 +NIFTY,2026-02-18 12:20:00,2026-02-24,7.2,679.15,25713.85,25700.0,26400,3872245,406575,30875,65 +NIFTY,2026-02-18 12:21:00,2026-02-24,7.25,677.7,25719.2,25700.0,26400,3872245,406575,28145,195 +NIFTY,2026-02-18 12:22:00,2026-02-24,7.2,667.5,25717.2,25700.0,26400,3872245,406575,24505,65 +NIFTY,2026-02-18 12:23:00,2026-02-24,7.15,670.6,25719.9,25700.0,26400,3863795,406445,37960,130 +NIFTY,2026-02-18 12:24:00,2026-02-24,7.2,665.9,25720.3,25700.0,26400,3863795,406445,20020,325 +NIFTY,2026-02-18 12:26:00,2026-02-24,7.0,679.95,25705.7,25700.0,26400,3862625,406510,101595,650 +NIFTY,2026-02-18 12:27:00,2026-02-24,6.95,678.8,25706.4,25700.0,26400,3862625,406510,27690,715 +NIFTY,2026-02-18 12:28:00,2026-02-24,7.1,675.5,25716.2,25700.0,26400,3862625,406510,39390,325 +NIFTY,2026-02-18 12:29:00,2026-02-24,7.1,671.45,25711.75,25700.0,26400,3845920,407225,30680,65 +NIFTY,2026-02-18 12:30:00,2026-02-24,7.15,674.45,25718.1,25700.0,26400,3845920,407225,16705,65 +NIFTY,2026-02-18 12:32:00,2026-02-24,7.15,661.2,25720.65,25700.0,26400,3856255,406445,39260,130 +NIFTY,2026-02-18 12:34:00,2026-02-24,7.1,661.2,25722.7,25700.0,26400,3856255,406445,14690,195 +NIFTY,2026-02-18 12:35:00,2026-02-24,7.1,660.3,25725.65,25750.0,26400,3865160,406575,34385,65 +NIFTY,2026-02-18 12:36:00,2026-02-24,7.0,668.6,25724.8,25700.0,26400,3865160,406575,31135,65 +NIFTY,2026-02-18 12:37:00,2026-02-24,7.05,661.0,25729.45,25750.0,26400,3865160,406575,26065,130 +NIFTY,2026-02-18 12:39:00,2026-02-24,6.85,655.7,25732.25,25750.0,26400,3855085,406120,71695,325 +NIFTY,2026-02-18 12:40:00,2026-02-24,6.7,665.25,25722.4,25700.0,26400,3855085,406120,76765,325 +NIFTY,2026-02-18 12:41:00,2026-02-24,6.75,669.1,25720.1,25700.0,26400,3840395,406250,69420,390 +NIFTY,2026-02-18 12:42:00,2026-02-24,6.8,659.4,25725.85,25750.0,26400,3840395,406250,18460,715 +NIFTY,2026-02-18 12:44:00,2026-02-24,6.7,661.45,25726.35,25750.0,26400,3843515,406315,17875,195 +NIFTY,2026-02-18 12:45:00,2026-02-24,6.7,664.4,25724.75,25700.0,26400,3843515,406315,42445,1170 +NIFTY,2026-02-18 12:46:00,2026-02-24,6.65,662.0,25727.0,25750.0,26400,3843515,406315,69420,65 +NIFTY,2026-02-18 12:48:00,2026-02-24,6.7,665.65,25722.8,25700.0,26400,3827200,405600,9750,130 +NIFTY,2026-02-18 12:50:00,2026-02-24,6.65,671.0,25714.8,25700.0,26400,3833635,405600,13325,260 +NIFTY,2026-02-18 12:51:00,2026-02-24,6.6,669.55,25712.45,25700.0,26400,3833635,404755,10465,65 +NIFTY,2026-02-18 12:52:00,2026-02-24,6.6,669.9,25717.3,25700.0,26400,3833635,404755,10205,65 +NIFTY,2026-02-18 12:53:00,2026-02-24,6.55,660.85,25726.05,25750.0,26400,3828435,404625,19695,195 +NIFTY,2026-02-18 12:54:00,2026-02-24,6.5,660.9,25726.65,25750.0,26400,3828435,404625,24050,130 +NIFTY,2026-02-18 12:55:00,2026-02-24,6.5,661.45,25722.85,25700.0,26400,3828435,404625,62530,390 +NIFTY,2026-02-18 12:57:00,2026-02-24,6.45,656.4,25727.65,25750.0,26400,3817645,404625,13260,1885 +NIFTY,2026-02-18 12:58:00,2026-02-24,6.55,654.1,25732.0,25750.0,26400,3817645,404625,28470,7410 +NIFTY,2026-02-18 12:59:00,2026-02-24,6.5,652.5,25731.85,25750.0,26400,3807440,404495,13520,2665 +NIFTY,2026-02-18 13:00:00,2026-02-24,6.4,651.55,25735.9,25750.0,26400,3807440,404495,37960,3380 +NIFTY,2026-02-18 13:01:00,2026-02-24,6.4,644.1,25740.2,25750.0,26400,3807440,404495,85475,390 +NIFTY,2026-02-18 13:03:00,2026-02-24,6.35,664.3,25727.25,25750.0,26400,3816475,404300,20735,130 +NIFTY,2026-02-18 13:04:00,2026-02-24,6.4,654.15,25737.0,25750.0,26400,3816475,404300,20735,65 +NIFTY,2026-02-18 13:05:00,2026-02-24,6.45,647.8,25740.5,25750.0,26400,3816345,404365,10595,195 +NIFTY,2026-02-18 13:08:00,2026-02-24,6.4,656.25,25734.25,25750.0,26400,3825120,404365,22490,195 +NIFTY,2026-02-18 13:10:00,2026-02-24,6.35,656.2,25720.35,25700.0,26400,3825120,404365,23920,130 +NIFTY,2026-02-18 13:11:00,2026-02-24,6.4,666.8,25721.6,25700.0,26400,3814200,404365,28275,130 +NIFTY,2026-02-18 13:12:00,2026-02-24,6.35,658.95,25726.95,25750.0,26400,3814200,404365,16250,65 +NIFTY,2026-02-18 13:15:00,2026-02-24,6.4,643.75,25739.45,25750.0,26400,3819660,404300,40690,715 +NIFTY,2026-02-18 13:16:00,2026-02-24,6.35,647.25,25734.45,25750.0,26400,3819660,404300,17160,260 +NIFTY,2026-02-18 13:20:00,2026-02-24,6.35,647.25,25745.85,25750.0,26400,3783130,403910,36790,65 +NIFTY,2026-02-18 13:21:00,2026-02-24,6.3,645.0,25745.65,25750.0,26400,3783130,403910,20215,65 +NIFTY,2026-02-18 13:22:00,2026-02-24,6.4,652.2,25750.85,25750.0,26400,3783130,403910,39390,65 +NIFTY,2026-02-18 13:23:00,2026-02-24,6.3,643.35,25752.45,25750.0,26400,3787225,403910,43420,260 +NIFTY,2026-02-18 13:24:00,2026-02-24,6.25,641.4,25744.85,25750.0,26400,3787225,403910,37180,650 +NIFTY,2026-02-18 13:25:00,2026-02-24,6.25,648.75,25736.05,25750.0,26400,3787225,403910,13910,325 +NIFTY,2026-02-18 13:26:00,2026-02-24,6.3,654.0,25731.1,25750.0,26400,3779100,403910,11245,260 +NIFTY,2026-02-18 13:27:00,2026-02-24,6.25,655.3,25725.1,25750.0,26400,3779100,403910,19565,65 +NIFTY,2026-02-18 13:28:00,2026-02-24,6.25,659.45,25718.7,25700.0,26400,3779100,403910,20085,65 +NIFTY,2026-02-18 13:29:00,2026-02-24,6.2,655.4,25728.05,25750.0,26400,3777020,403975,27430,65 +NIFTY,2026-02-18 13:32:00,2026-02-24,6.2,658.3,25726.7,25750.0,26400,3794765,403975,15210,260 +NIFTY,2026-02-18 13:35:00,2026-02-24,6.25,653.6,25729.5,25750.0,26400,3793595,403455,20345,260 +NIFTY,2026-02-18 13:37:00,2026-02-24,6.3,661.1,25723.25,25700.0,26400,3793595,403455,23335,260 +NIFTY,2026-02-18 13:39:00,2026-02-24,6.3,656.85,25721.35,25700.0,26400,3788720,403195,9490,260 +NIFTY,2026-02-18 13:41:00,2026-02-24,6.3,658.0,25723.7,25700.0,26400,3770845,403390,22880,260 +NIFTY,2026-02-18 13:42:00,2026-02-24,6.25,659.0,25719.5,25700.0,26400,3770845,403390,37635,195 +NIFTY,2026-02-18 13:43:00,2026-02-24,6.3,661.0,25718.55,25700.0,26400,3770845,403390,39520,130 +NIFTY,2026-02-18 13:47:00,2026-02-24,6.45,653.25,25726.45,25750.0,26400,3906370,402935,43355,910 +NIFTY,2026-02-18 13:49:00,2026-02-24,6.45,650.0,25735.5,25750.0,26400,3906370,402935,41925,1885 +NIFTY,2026-02-18 13:51:00,2026-02-24,6.4,645.85,25744.2,25750.0,26400,3913520,403000,15730,65 +NIFTY,2026-02-18 13:52:00,2026-02-24,6.4,643.5,25726.05,25750.0,26400,3913520,403000,15535,390 +NIFTY,2026-02-18 13:53:00,2026-02-24,6.35,666.5,25708.55,25700.0,26400,3889990,403130,57980,390 +NIFTY,2026-02-18 13:54:00,2026-02-24,6.35,672.9,25700.0,25700.0,26400,3889990,403130,26065,845 +NIFTY,2026-02-18 13:55:00,2026-02-24,6.35,671.4,25699.75,25700.0,26400,3889990,403130,28925,390 +NIFTY,2026-02-18 13:57:00,2026-02-24,6.3,664.65,25718.25,25700.0,26400,3891550,402675,32630,325 +NIFTY,2026-02-18 13:58:00,2026-02-24,6.3,660.85,25721.9,25700.0,26400,3891550,402675,21255,260 +NIFTY,2026-02-18 13:59:00,2026-02-24,6.35,662.7,25724.3,25700.0,26400,3894085,402285,14755,195 +NIFTY,2026-02-18 14:01:00,2026-02-24,6.35,664.9,25721.5,25700.0,26400,3894085,402285,25545,780 +NIFTY,2026-02-18 14:11:00,2026-02-24,6.55,640.0,25747.4,25750.0,26400,3889860,403325,51155,1170 +NIFTY,2026-02-18 14:12:00,2026-02-24,6.8,628.0,25752.85,25750.0,26400,3889860,403325,55250,585 +NIFTY,2026-02-18 14:13:00,2026-02-24,6.75,624.65,25753.7,25750.0,26400,3889860,403325,102180,65 +NIFTY,2026-02-18 14:14:00,2026-02-24,6.95,628.65,25756.8,25750.0,26400,3746925,403520,90285,130 +NIFTY,2026-02-18 14:16:00,2026-02-24,7.0,624.4,25757.05,25750.0,26400,3746925,403520,78455,65 +NIFTY,2026-02-18 14:17:00,2026-02-24,7.15,618.7,25760.85,25750.0,26400,3757000,403455,61880,325 +NIFTY,2026-02-18 14:18:00,2026-02-24,7.5,618.7,25765.25,25750.0,26400,3757000,403455,209625,65 +NIFTY,2026-02-18 14:20:00,2026-02-24,7.8,600.0,25778.45,25800.0,26400,3705585,403650,122525,520 +NIFTY,2026-02-18 14:21:00,2026-02-24,8.2,597.6,25779.95,25800.0,26400,3705585,403650,268710,130 +NIFTY,2026-02-18 14:22:00,2026-02-24,8.65,590.0,25786.1,25800.0,26400,3705585,403650,343005,4095 +NIFTY,2026-02-18 14:23:00,2026-02-24,8.9,584.25,25788.8,25800.0,26400,3743935,403130,338845,3835 +NIFTY,2026-02-18 14:24:00,2026-02-24,9.45,584.75,25790.55,25800.0,26400,3743935,403130,370760,5590 +NIFTY,2026-02-18 14:25:00,2026-02-24,8.75,596.0,25781.5,25800.0,26400,3743935,403130,315640,2405 +NIFTY,2026-02-18 14:26:00,2026-02-24,8.75,587.4,25787.8,25800.0,26400,3783520,403065,234715,1625 +NIFTY,2026-02-18 14:27:00,2026-02-24,8.7,582.65,25790.35,25800.0,26400,3783520,403065,176605,4550 +NIFTY,2026-02-18 14:28:00,2026-02-24,8.3,588.85,25785.15,25800.0,26400,3783520,403065,143195,3510 +NIFTY,2026-02-18 14:29:00,2026-02-24,8.35,589.45,25785.2,25800.0,26400,3764345,403065,149175,455 +NIFTY,2026-02-18 14:30:00,2026-02-24,7.95,591.5,25782.35,25800.0,26400,3764345,403195,156390,65 +NIFTY,2026-02-18 14:31:00,2026-02-24,7.75,600.5,25777.8,25800.0,26400,3764345,403195,201305,195 +NIFTY,2026-02-18 14:32:00,2026-02-24,8.15,591.35,25785.4,25800.0,26400,3759210,402935,80730,195 +NIFTY,2026-02-18 14:33:00,2026-02-24,8.05,590.45,25785.4,25800.0,26400,3759210,402935,130130,65 +NIFTY,2026-02-18 14:34:00,2026-02-24,7.95,596.85,25779.1,25800.0,26400,3759210,402935,81900,260 +NIFTY,2026-02-18 14:36:00,2026-02-24,8.05,591.1,25788.8,25800.0,26400,3742960,402740,98085,455 +NIFTY,2026-02-18 14:37:00,2026-02-24,7.9,593.35,25785.0,25800.0,26400,3742960,402740,76700,455 +NIFTY,2026-02-18 14:38:00,2026-02-24,7.9,599.1,25783.05,25800.0,26400,3685305,402935,75205,130 +NIFTY,2026-02-18 14:39:00,2026-02-24,7.75,598.5,25781.0,25800.0,26400,3685305,402935,65455,65 +NIFTY,2026-02-18 14:40:00,2026-02-24,7.9,599.15,25782.1,25800.0,26400,3685305,402935,78845,65 +NIFTY,2026-02-18 14:41:00,2026-02-24,7.9,599.85,25781.35,25800.0,26400,3697460,402935,26260,260 +NIFTY,2026-02-18 14:42:00,2026-02-24,7.7,601.95,25777.6,25800.0,26400,3697460,403065,51155,325 +NIFTY,2026-02-18 14:43:00,2026-02-24,7.7,600.0,25777.45,25800.0,26400,3697460,403065,88660,65 +NIFTY,2026-02-18 14:44:00,2026-02-24,7.75,600.3,25779.8,25800.0,26400,3740425,403065,172705,130 +NIFTY,2026-02-18 14:46:00,2026-02-24,7.55,602.95,25775.0,25800.0,26400,3740425,403065,104910,195 +NIFTY,2026-02-18 14:47:00,2026-02-24,7.65,600.0,25775.05,25800.0,26400,3793595,403065,68640,325 +NIFTY,2026-02-18 14:48:00,2026-02-24,7.55,602.35,25778.05,25800.0,26400,3793595,403195,65390,390 +NIFTY,2026-02-18 14:49:00,2026-02-24,7.65,601.15,25781.45,25800.0,26400,3793595,403195,29510,65 +NIFTY,2026-02-18 14:50:00,2026-02-24,7.75,597.6,25783.3,25800.0,26400,3784170,403520,19175,195 +NIFTY,2026-02-18 14:51:00,2026-02-24,8.0,593.3,25789.1,25800.0,26400,3784170,403520,108095,260 +NIFTY,2026-02-18 14:52:00,2026-02-24,7.9,590.2,25786.75,25800.0,26400,3784170,403520,48750,195 +NIFTY,2026-02-18 14:57:00,2026-02-24,8.0,590.0,25794.7,25800.0,26400,3816605,403715,50765,195 +NIFTY,2026-02-18 14:58:00,2026-02-24,8.0,588.35,25793.75,25800.0,26400,3816605,403715,78455,195 +NIFTY,2026-02-18 15:00:00,2026-02-24,9.35,561.6,25823.25,25800.0,26400,3844750,403845,481325,650 +NIFTY,2026-02-18 15:01:00,2026-02-24,8.85,571.2,25826.35,25850.0,26400,3844750,403845,416975,585 +NIFTY,2026-02-18 15:02:00,2026-02-24,8.35,579.95,25817.7,25800.0,26400,3793205,403715,280020,975 +NIFTY,2026-02-18 15:03:00,2026-02-24,8.35,577.25,25813.65,25800.0,26400,3793205,403715,189800,325 +NIFTY,2026-02-18 15:04:00,2026-02-24,8.3,578.4,25814.55,25800.0,26400,3793205,403715,160680,195 +NIFTY,2026-02-18 15:05:00,2026-02-24,8.0,579.15,25812.95,25800.0,26400,3756545,403715,166075,3510 +NIFTY,2026-02-18 15:06:00,2026-02-24,8.1,584.2,25815.55,25800.0,26400,3756545,403910,151320,65 +NIFTY,2026-02-18 15:07:00,2026-02-24,8.4,575.1,25822.35,25800.0,26400,3756545,403910,71240,260 +NIFTY,2026-02-18 15:08:00,2026-02-24,8.25,574.65,25815.85,25800.0,26400,3699085,403910,124215,130 +NIFTY,2026-02-18 15:09:00,2026-02-24,8.65,574.0,25825.7,25850.0,26400,3699085,403910,464295,65 +NIFTY,2026-02-18 15:10:00,2026-02-24,8.5,574.15,25825.4,25850.0,26400,3699085,403910,191425,260 +NIFTY,2026-02-18 15:12:00,2026-02-24,8.75,574.65,25824.25,25800.0,26400,3809975,404105,81250,130 +NIFTY,2026-02-18 15:14:00,2026-02-24,8.45,578.95,25821.95,25800.0,26400,3780920,404105,119925,130 +NIFTY,2026-02-18 15:15:00,2026-02-24,8.5,577.25,25823.3,25800.0,26400,3780920,404105,181025,1040 +NIFTY,2026-02-18 15:16:00,2026-02-24,8.4,581.0,25824.05,25800.0,26400,3780920,404105,234000,65 +NIFTY,2026-02-18 15:17:00,2026-02-24,8.55,577.55,25824.5,25800.0,26400,3682575,404105,156260,65 +NIFTY,2026-02-18 15:18:00,2026-02-24,8.5,576.7,25826.45,25850.0,26400,3682575,404235,105885,65 +NIFTY,2026-02-18 15:19:00,2026-02-24,8.5,585.0,25818.3,25800.0,26400,3682575,404235,104130,715 +NIFTY,2026-02-18 15:21:00,2026-02-24,9.0,583.45,25818.85,25800.0,26400,3690245,404040,214045,1170 +NIFTY,2026-02-18 15:22:00,2026-02-24,8.7,581.0,25821.45,25800.0,26400,3690245,404040,181675,585 +NIFTY,2026-02-18 15:23:00,2026-02-24,8.8,581.55,25817.4,25800.0,26400,3662230,404040,128310,65 +NIFTY,2026-02-18 15:24:00,2026-02-24,8.7,582.15,25817.3,25800.0,26400,3662230,403780,153790,195 +NIFTY,2026-02-18 15:25:00,2026-02-24,8.5,582.75,25815.15,25800.0,26400,3662230,403780,230360,130 +NIFTY,2026-02-18 15:26:00,2026-02-24,8.55,580.25,25816.7,25800.0,26400,3717805,403780,235560,65 +NIFTY,2026-02-18 15:27:00,2026-02-24,8.7,580.65,25813.45,25800.0,26400,3717805,403910,156975,325 +NIFTY,2026-02-18 15:28:00,2026-02-24,8.75,580.85,25814.0,25800.0,26400,3717805,403910,155805,260 +NIFTY,2026-02-18 15:29:00,2026-02-24,8.6,581.4,25804.15,25800.0,26400,3697590,403910,122200,130 +NIFTY,2026-02-18 09:17:00,2026-02-24,7.1,711.15,25731.0,25750.0,26450,706875,9815,145925,195 +NIFTY,2026-02-18 09:22:00,2026-02-24,7.55,720.7,25719.75,25700.0,26450,779545,10010,59670,65 +NIFTY,2026-02-18 09:23:00,2026-02-24,7.5,728.5,25711.5,25700.0,26450,779545,10010,104455,195 +NIFTY,2026-02-18 09:24:00,2026-02-24,7.4,726.95,25704.5,25700.0,26450,779545,10010,120445,65 +NIFTY,2026-02-18 09:27:00,2026-02-24,7.6,709.05,25735.85,25750.0,26450,831870,10270,104650,65 +NIFTY,2026-02-18 09:32:00,2026-02-24,7.2,726.9,25718.75,25700.0,26450,953160,10335,83005,65 +NIFTY,2026-02-18 09:47:00,2026-02-24,6.9,717.0,25718.45,25700.0,26450,987480,10335,19305,65 +NIFTY,2026-02-18 09:52:00,2026-02-24,6.9,722.05,25714.65,25700.0,26450,992940,10335,124995,260 +NIFTY,2026-02-18 09:54:00,2026-02-24,6.9,729.65,25702.35,25700.0,26450,992940,10595,50960,65 +NIFTY,2026-02-18 09:57:00,2026-02-24,7.0,771.75,25668.45,25650.0,26450,1004250,10595,54405,325 +NIFTY,2026-02-18 09:58:00,2026-02-24,7.0,770.4,25665.7,25650.0,26450,1012245,10920,125450,65 +NIFTY,2026-02-18 09:59:00,2026-02-24,7.05,770.4,25665.45,25650.0,26450,1012245,10920,76960,65 +NIFTY,2026-02-18 10:04:00,2026-02-24,7.0,774.15,25666.45,25650.0,26450,1108575,10855,25090,130 +NIFTY,2026-02-18 10:05:00,2026-02-24,7.1,773.2,25669.8,25650.0,26450,1108575,10855,25350,130 +NIFTY,2026-02-18 10:06:00,2026-02-24,7.05,766.2,25671.0,25650.0,26450,1108575,10855,18980,130 +NIFTY,2026-02-18 10:08:00,2026-02-24,7.1,783.1,25664.35,25650.0,26450,1116830,11180,52520,65 +NIFTY,2026-02-18 10:16:00,2026-02-24,7.35,783.1,25657.55,25650.0,26450,1245270,11245,29705,65 +NIFTY,2026-02-18 10:20:00,2026-02-24,7.35,772.3,25664.55,25650.0,26450,1264835,11245,14430,195 +NIFTY,2026-02-18 10:29:00,2026-02-24,7.45,780.0,25665.35,25650.0,26450,1353365,11375,6045,325 +NIFTY,2026-02-18 10:36:00,2026-02-24,7.45,763.8,25678.0,25700.0,26450,1394250,11375,16250,65 +NIFTY,2026-02-18 10:37:00,2026-02-24,7.45,758.15,25676.9,25700.0,26450,1434680,11375,58240,260 +NIFTY,2026-02-18 10:51:00,2026-02-24,7.2,765.55,25682.25,25700.0,26450,1471990,11440,57525,65 +NIFTY,2026-02-18 10:52:00,2026-02-24,7.2,763.1,25685.8,25700.0,26450,1455285,11440,18525,65 +NIFTY,2026-02-18 11:02:00,2026-02-24,6.9,729.85,25705.9,25700.0,26450,1414530,11570,25545,260 +NIFTY,2026-02-18 11:05:00,2026-02-24,6.95,735.95,25699.95,25700.0,26450,1398995,11570,6825,65 +NIFTY,2026-02-18 11:10:00,2026-02-24,6.5,729.55,25704.9,25700.0,26450,1330030,11635,65130,65 +NIFTY,2026-02-18 11:26:00,2026-02-24,6.6,767.45,25690.55,25700.0,26450,1268215,11700,24440,65 +NIFTY,2026-02-18 11:28:00,2026-02-24,6.7,746.4,25694.05,25700.0,26450,1267825,11765,13650,65 +NIFTY,2026-02-18 11:35:00,2026-02-24,6.8,717.65,25712.25,25700.0,26450,1280305,11830,44005,260 +NIFTY,2026-02-18 11:36:00,2026-02-24,6.75,728.3,25705.95,25700.0,26450,1280305,11830,72865,325 +NIFTY,2026-02-18 11:51:00,2026-02-24,6.75,749.2,25691.1,25700.0,26450,1363050,12350,5915,130 +NIFTY,2026-02-18 11:58:00,2026-02-24,6.65,747.55,25693.75,25700.0,26450,1387230,12415,12935,65 +NIFTY,2026-02-18 12:09:00,2026-02-24,6.4,725.8,25713.25,25700.0,26450,1389765,12415,34255,65 +NIFTY,2026-02-18 12:16:00,2026-02-24,6.3,714.1,25718.95,25700.0,26450,1401725,12415,25740,65 +NIFTY,2026-02-18 12:34:00,2026-02-24,6.1,708.3,25722.7,25700.0,26450,1405690,12350,14040,65 +NIFTY,2026-02-18 12:41:00,2026-02-24,5.9,720.05,25720.1,25700.0,26450,1484210,12285,15210,65 +NIFTY,2026-02-18 12:42:00,2026-02-24,5.9,707.85,25725.85,25750.0,26450,1484210,12285,53885,195 +NIFTY,2026-02-18 12:50:00,2026-02-24,5.7,719.75,25714.8,25700.0,26450,1519895,12350,25545,65 +NIFTY,2026-02-18 12:51:00,2026-02-24,5.75,720.3,25712.45,25700.0,26450,1519895,12350,6760,65 +NIFTY,2026-02-18 13:26:00,2026-02-24,5.4,700.0,25731.1,25750.0,26450,1461005,12155,6565,130 +NIFTY,2026-02-18 13:45:00,2026-02-24,5.55,700.0,25730.65,25750.0,26450,1468090,12155,18460,65 +NIFTY,2026-02-18 13:47:00,2026-02-24,5.55,701.7,25726.45,25750.0,26450,1466725,12155,12610,195 +NIFTY,2026-02-18 13:49:00,2026-02-24,5.5,698.45,25735.5,25750.0,26450,1466725,12155,26390,390 +NIFTY,2026-02-18 13:53:00,2026-02-24,5.5,714.3,25708.55,25700.0,26450,1472315,12025,32825,65 +NIFTY,2026-02-18 13:54:00,2026-02-24,5.55,720.0,25700.0,25700.0,26450,1472315,12025,12545,130 +NIFTY,2026-02-18 14:01:00,2026-02-24,5.5,714.75,25721.5,25700.0,26450,1464190,12025,1820,130 +NIFTY,2026-02-18 14:14:00,2026-02-24,5.85,674.95,25756.8,25750.0,26450,1443845,11960,42120,260 +NIFTY,2026-02-18 14:23:00,2026-02-24,7.3,630.6,25788.8,25800.0,26450,1514045,11700,216125,260 +NIFTY,2026-02-18 14:24:00,2026-02-24,7.75,636.3,25790.55,25800.0,26450,1514045,11700,231985,520 +NIFTY,2026-02-18 14:26:00,2026-02-24,7.15,634.95,25787.8,25800.0,26450,1492075,11700,127790,65 +NIFTY,2026-02-18 14:27:00,2026-02-24,7.1,629.85,25790.35,25800.0,26450,1492075,11700,95355,130 +NIFTY,2026-02-18 14:32:00,2026-02-24,6.65,639.35,25785.4,25800.0,26450,1496430,11765,67730,65 +NIFTY,2026-02-18 14:36:00,2026-02-24,6.6,641.2,25788.8,25800.0,26450,1485770,11765,35490,65 +NIFTY,2026-02-18 14:37:00,2026-02-24,6.45,642.75,25785.0,25800.0,26450,1485770,11765,49205,130 +NIFTY,2026-02-18 14:42:00,2026-02-24,6.4,645.7,25777.6,25800.0,26450,1450215,11635,30225,65 +NIFTY,2026-02-18 14:46:00,2026-02-24,6.25,651.5,25775.0,25800.0,26450,1432665,11635,82485,130 +NIFTY,2026-02-18 14:47:00,2026-02-24,6.2,651.05,25775.05,25800.0,26450,1417975,11635,42575,65 +NIFTY,2026-02-18 14:49:00,2026-02-24,6.2,648.9,25781.45,25800.0,26450,1417975,11635,22295,65 +NIFTY,2026-02-18 14:58:00,2026-02-24,6.6,640.95,25793.75,25800.0,26450,1438970,11570,35620,65 +NIFTY,2026-02-18 15:03:00,2026-02-24,6.8,627.25,25813.65,25800.0,26450,1446315,11635,70265,130 +NIFTY,2026-02-18 15:06:00,2026-02-24,6.55,629.8,25815.55,25800.0,26450,1448330,11700,62790,130 +NIFTY,2026-02-18 15:07:00,2026-02-24,6.8,625.0,25822.35,25800.0,26450,1448330,11700,43095,65 +NIFTY,2026-02-18 15:11:00,2026-02-24,7.15,620.6,25824.2,25800.0,26450,1306370,11765,68380,65 +NIFTY,2026-02-18 15:17:00,2026-02-24,7.05,623.3,25824.5,25800.0,26450,1281800,11765,69940,65 +NIFTY,2026-02-18 15:18:00,2026-02-24,7.0,625.5,25826.45,25850.0,26450,1281800,11830,85020,65 +NIFTY,2026-02-18 15:27:00,2026-02-24,7.2,630.0,25813.45,25800.0,26450,1134965,11765,66040,65 +NIFTY,2026-02-18 15:28:00,2026-02-24,7.2,630.0,25814.0,25800.0,26450,1134965,11765,69745,65 +NIFTY,2026-02-18 09:15:00,2026-02-24,5.95,767.55,25713.6,25700.0,26500,6097390,2070900,947765,5525 +NIFTY,2026-02-18 09:16:00,2026-02-24,6.25,768.15,25717.0,25700.0,26500,6208215,2073760,581425,780 +NIFTY,2026-02-18 09:17:00,2026-02-24,6.35,759.5,25731.0,25750.0,26500,6208215,2073760,407485,3575 +NIFTY,2026-02-18 09:18:00,2026-02-24,6.45,760.1,25730.6,25750.0,26500,6208215,2073760,200720,1300 +NIFTY,2026-02-18 09:19:00,2026-02-24,6.65,749.2,25742.05,25750.0,26500,6377475,2073435,309270,910 +NIFTY,2026-02-18 09:20:00,2026-02-24,6.65,766.0,25725.9,25750.0,26500,6377475,2073435,234195,2340 +NIFTY,2026-02-18 09:21:00,2026-02-24,6.65,769.0,25723.3,25700.0,26500,6377475,2073435,226980,780 +NIFTY,2026-02-18 09:22:00,2026-02-24,6.75,769.15,25719.75,25700.0,26500,6461845,2073435,302640,2665 +NIFTY,2026-02-18 09:23:00,2026-02-24,6.65,781.3,25711.5,25700.0,26500,6461845,2073435,214435,845 +NIFTY,2026-02-18 09:24:00,2026-02-24,6.6,777.55,25704.5,25700.0,26500,6461845,2073435,240890,325 +NIFTY,2026-02-18 09:25:00,2026-02-24,6.55,769.1,25721.45,25700.0,26500,6482775,2074605,176150,3640 +NIFTY,2026-02-18 09:26:00,2026-02-24,6.55,768.0,25722.65,25700.0,26500,6482775,2074605,136695,910 +NIFTY,2026-02-18 09:27:00,2026-02-24,6.7,758.1,25735.85,25750.0,26500,6482775,2074605,170105,2535 +NIFTY,2026-02-18 09:28:00,2026-02-24,6.5,770.3,25722.15,25700.0,26500,6538415,2074670,133055,780 +NIFTY,2026-02-18 09:29:00,2026-02-24,6.5,765.95,25728.5,25750.0,26500,6538415,2074670,117325,65 +NIFTY,2026-02-18 09:30:00,2026-02-24,6.55,770.85,25723.65,25700.0,26500,6538415,2074670,187980,455 +NIFTY,2026-02-18 09:31:00,2026-02-24,6.35,768.95,25711.95,25700.0,26500,6583655,2074670,127595,195 +NIFTY,2026-02-18 09:32:00,2026-02-24,6.35,765.0,25718.75,25700.0,26500,6583655,2074930,151255,455 +NIFTY,2026-02-18 09:33:00,2026-02-24,6.4,763.6,25730.0,25750.0,26500,6583655,2074930,122395,520 +NIFTY,2026-02-18 09:34:00,2026-02-24,6.45,757.85,25731.45,25750.0,26500,6565195,2075060,76895,520 +NIFTY,2026-02-18 09:35:00,2026-02-24,6.3,762.25,25733.5,25750.0,26500,6565195,2075060,153530,325 +NIFTY,2026-02-18 09:36:00,2026-02-24,6.3,750.05,25739.35,25750.0,26500,6565195,2075060,137735,195 +NIFTY,2026-02-18 09:37:00,2026-02-24,6.2,750.7,25741.7,25750.0,26500,6580730,2075645,111995,1105 +NIFTY,2026-02-18 09:38:00,2026-02-24,6.15,747.0,25741.55,25750.0,26500,6580730,2075645,110240,650 +NIFTY,2026-02-18 09:39:00,2026-02-24,6.2,744.95,25737.15,25750.0,26500,6580730,2075645,87100,650 +NIFTY,2026-02-18 09:40:00,2026-02-24,6.1,751.15,25738.1,25750.0,26500,6529575,2075905,63050,1040 +NIFTY,2026-02-18 09:41:00,2026-02-24,6.05,750.0,25741.85,25750.0,26500,6529575,2075905,74880,130 +NIFTY,2026-02-18 09:42:00,2026-02-24,6.15,756.4,25733.8,25750.0,26500,6529575,2075905,89245,260 +NIFTY,2026-02-18 09:43:00,2026-02-24,6.1,750.1,25740.05,25750.0,26500,6541600,2076295,64675,455 +NIFTY,2026-02-18 09:44:00,2026-02-24,6.0,747.75,25741.85,25750.0,26500,6541600,2076295,161590,4550 +NIFTY,2026-02-18 09:45:00,2026-02-24,6.0,748.2,25734.6,25750.0,26500,6541600,2076295,118365,65 +NIFTY,2026-02-18 09:46:00,2026-02-24,6.1,756.0,25730.15,25750.0,26500,6568315,2076295,55055,130 +NIFTY,2026-02-18 09:47:00,2026-02-24,6.05,770.4,25718.45,25700.0,26500,6568315,2077270,56420,1560 +NIFTY,2026-02-18 09:48:00,2026-02-24,6.15,764.5,25721.25,25700.0,26500,6568315,2077270,40495,2990 +NIFTY,2026-02-18 09:49:00,2026-02-24,6.15,767.15,25720.45,25700.0,26500,6566495,2077270,112125,520 +NIFTY,2026-02-18 09:50:00,2026-02-24,6.25,771.45,25716.8,25700.0,26500,6566495,2079545,65260,455 +NIFTY,2026-02-18 09:51:00,2026-02-24,6.25,772.55,25717.0,25700.0,26500,6566495,2079545,57655,195 +NIFTY,2026-02-18 09:52:00,2026-02-24,6.2,772.95,25714.65,25700.0,26500,6592365,2080390,114725,455 +NIFTY,2026-02-18 09:53:00,2026-02-24,6.15,777.55,25711.7,25700.0,26500,6592365,2080390,157365,585 +NIFTY,2026-02-18 09:54:00,2026-02-24,6.15,789.0,25702.35,25700.0,26500,6592365,2080390,125255,780 +NIFTY,2026-02-18 09:55:00,2026-02-24,6.1,807.6,25679.9,25700.0,26500,6612905,2080715,146900,3770 +NIFTY,2026-02-18 09:56:00,2026-02-24,6.05,809.9,25677.8,25700.0,26500,6612905,2080715,180505,1495 +NIFTY,2026-02-18 09:57:00,2026-02-24,6.2,820.35,25668.45,25650.0,26500,6612905,2080715,222040,1300 +NIFTY,2026-02-18 09:58:00,2026-02-24,6.25,823.75,25665.7,25650.0,26500,6670560,2083055,193830,455 +NIFTY,2026-02-18 09:59:00,2026-02-24,6.3,820.7,25665.45,25650.0,26500,6670560,2083055,240045,325 +NIFTY,2026-02-18 10:00:00,2026-02-24,6.35,826.35,25656.85,25650.0,26500,6670560,2083055,211900,6695 +NIFTY,2026-02-18 10:01:00,2026-02-24,6.35,826.35,25660.75,25650.0,26500,6880445,2086630,112450,2080 +NIFTY,2026-02-18 10:02:00,2026-02-24,6.4,831.4,25657.65,25650.0,26500,6880445,2086630,158340,260 +NIFTY,2026-02-18 10:03:00,2026-02-24,6.4,825.0,25661.05,25650.0,26500,6880445,2086630,106860,455 +NIFTY,2026-02-18 10:04:00,2026-02-24,6.35,819.75,25666.45,25650.0,26500,6966180,2086695,58370,585 +NIFTY,2026-02-18 10:05:00,2026-02-24,6.35,813.75,25669.8,25650.0,26500,6966180,2086695,72865,1430 +NIFTY,2026-02-18 10:06:00,2026-02-24,6.35,814.45,25671.0,25650.0,26500,6966180,2086695,53820,390 +NIFTY,2026-02-18 10:07:00,2026-02-24,6.4,826.7,25659.3,25650.0,26500,7016230,2086890,141960,325 +NIFTY,2026-02-18 10:08:00,2026-02-24,6.4,839.0,25664.35,25650.0,26500,7016230,2086890,186225,195 +NIFTY,2026-02-18 10:09:00,2026-02-24,6.4,824.0,25665.45,25650.0,26500,7016230,2086890,97630,260 +NIFTY,2026-02-18 10:10:00,2026-02-24,6.35,825.8,25661.95,25650.0,26500,7081360,2087020,64155,390 +NIFTY,2026-02-18 10:11:00,2026-02-24,6.4,820.65,25671.1,25650.0,26500,7081360,2087020,62920,455 +NIFTY,2026-02-18 10:12:00,2026-02-24,6.5,816.0,25672.35,25650.0,26500,7081360,2087020,158990,975 +NIFTY,2026-02-18 10:13:00,2026-02-24,6.5,825.0,25668.0,25650.0,26500,7142200,2087735,73580,65 +NIFTY,2026-02-18 10:14:00,2026-02-24,6.65,827.9,25661.95,25650.0,26500,7142200,2087735,150475,130 +NIFTY,2026-02-18 10:15:00,2026-02-24,6.65,828.4,25663.1,25650.0,26500,7142200,2087735,108745,260 +NIFTY,2026-02-18 10:16:00,2026-02-24,6.6,826.35,25657.55,25650.0,26500,7306325,2087995,170365,195 +NIFTY,2026-02-18 10:17:00,2026-02-24,6.6,843.05,25650.5,25650.0,26500,7306325,2087995,74490,2600 +NIFTY,2026-02-18 10:18:00,2026-02-24,6.55,818.0,25670.85,25650.0,26500,7306325,2087995,91130,650 +NIFTY,2026-02-18 10:19:00,2026-02-24,6.65,815.0,25671.35,25650.0,26500,7360535,2087995,73905,65 +NIFTY,2026-02-18 10:20:00,2026-02-24,6.65,819.65,25664.55,25650.0,26500,7360535,2086565,60060,650 +NIFTY,2026-02-18 10:21:00,2026-02-24,6.7,822.6,25664.05,25650.0,26500,7360535,2086565,49270,130 +NIFTY,2026-02-18 10:25:00,2026-02-24,6.65,821.8,25664.4,25650.0,26500,7449455,2086565,103805,455 +NIFTY,2026-02-18 10:26:00,2026-02-24,6.65,837.35,25657.25,25650.0,26500,7449455,2086825,108160,1105 +NIFTY,2026-02-18 10:27:00,2026-02-24,6.7,833.4,25652.75,25650.0,26500,7449455,2086825,60255,650 +NIFTY,2026-02-18 10:28:00,2026-02-24,6.7,840.15,25654.2,25650.0,26500,7474480,2086955,141895,715 +NIFTY,2026-02-18 10:30:00,2026-02-24,6.75,823.9,25662.2,25650.0,26500,7474480,2086955,80860,130 +NIFTY,2026-02-18 10:32:00,2026-02-24,6.75,820.2,25665.8,25650.0,26500,7500350,2087345,62530,4485 +NIFTY,2026-02-18 10:33:00,2026-02-24,6.7,815.0,25673.85,25650.0,26500,7500350,2087345,45825,780 +NIFTY,2026-02-18 10:34:00,2026-02-24,6.7,816.5,25673.0,25650.0,26500,7554170,2087345,71565,1885 +NIFTY,2026-02-18 10:35:00,2026-02-24,6.7,808.95,25677.8,25700.0,26500,7554170,2081690,72605,715 +NIFTY,2026-02-18 10:37:00,2026-02-24,6.7,813.45,25676.9,25700.0,26500,7598565,2080975,68965,3900 +NIFTY,2026-02-18 10:38:00,2026-02-24,6.6,815.7,25666.2,25650.0,26500,7598565,2080975,98605,910 +NIFTY,2026-02-18 10:39:00,2026-02-24,6.65,827.3,25660.75,25650.0,26500,7598565,2080975,40170,65 +NIFTY,2026-02-18 10:40:00,2026-02-24,6.6,833.0,25660.1,25650.0,26500,7612540,2080195,75725,65 +NIFTY,2026-02-18 10:41:00,2026-02-24,6.6,832.05,25659.55,25650.0,26500,7612540,2080195,29965,455 +NIFTY,2026-02-18 10:42:00,2026-02-24,6.65,826.1,25665.85,25650.0,26500,7612540,2080195,87880,1755 +NIFTY,2026-02-18 10:43:00,2026-02-24,6.7,826.8,25663.55,25650.0,26500,7670975,2079155,66625,325 +NIFTY,2026-02-18 10:44:00,2026-02-24,6.6,825.95,25660.75,25650.0,26500,7670975,2079155,34645,455 +NIFTY,2026-02-18 10:45:00,2026-02-24,6.65,821.55,25664.0,25650.0,26500,7670975,2079155,44265,130 +NIFTY,2026-02-18 10:46:00,2026-02-24,6.55,816.85,25670.3,25650.0,26500,7685730,2078310,36010,195 +NIFTY,2026-02-18 10:47:00,2026-02-24,6.5,814.95,25679.55,25700.0,26500,7685730,2078310,18395,455 +NIFTY,2026-02-18 10:48:00,2026-02-24,6.5,810.4,25680.0,25700.0,26500,7685730,2078310,49595,65 +NIFTY,2026-02-18 10:49:00,2026-02-24,6.6,812.5,25681.85,25700.0,26500,7670910,2077855,8645,325 +NIFTY,2026-02-18 10:50:00,2026-02-24,6.6,811.0,25683.4,25700.0,26500,7670910,2077855,39455,390 +NIFTY,2026-02-18 10:51:00,2026-02-24,6.45,811.9,25682.25,25700.0,26500,7670910,2077855,54665,390 +NIFTY,2026-02-18 10:52:00,2026-02-24,6.45,811.25,25685.8,25700.0,26500,7688200,2077855,38610,325 +NIFTY,2026-02-18 10:53:00,2026-02-24,6.45,800.0,25693.6,25700.0,26500,7688200,2077855,47320,130 +NIFTY,2026-02-18 10:54:00,2026-02-24,6.35,791.6,25691.65,25700.0,26500,7688200,2077855,119600,1300 +NIFTY,2026-02-18 10:55:00,2026-02-24,6.4,799.15,25691.25,25700.0,26500,7652320,2078310,17420,780 +NIFTY,2026-02-18 10:56:00,2026-02-24,6.35,795.85,25693.9,25700.0,26500,7652320,2078310,28925,130 +NIFTY,2026-02-18 10:57:00,2026-02-24,6.35,791.95,25698.5,25700.0,26500,7652320,2078310,18005,780 +NIFTY,2026-02-18 10:58:00,2026-02-24,6.3,788.6,25703.9,25700.0,26500,7647640,2078440,38155,520 +NIFTY,2026-02-18 10:59:00,2026-02-24,6.3,782.6,25703.2,25700.0,26500,7647640,2078440,96005,455 +NIFTY,2026-02-18 11:00:00,2026-02-24,6.2,782.0,25707.85,25700.0,26500,7647640,2078440,53495,585 +NIFTY,2026-02-18 11:01:00,2026-02-24,6.25,787.75,25701.85,25700.0,26500,7595770,2077790,42380,130 +NIFTY,2026-02-18 11:02:00,2026-02-24,6.1,781.6,25705.9,25700.0,26500,7595770,2077790,50895,1170 +NIFTY,2026-02-18 11:03:00,2026-02-24,6.2,788.15,25700.8,25700.0,26500,7595770,2077790,58695,780 +NIFTY,2026-02-18 11:04:00,2026-02-24,6.2,783.0,25706.15,25700.0,26500,7598175,2077465,52975,650 +NIFTY,2026-02-18 11:05:00,2026-02-24,6.25,789.0,25699.95,25700.0,26500,7598175,2077465,23595,195 +NIFTY,2026-02-18 11:07:00,2026-02-24,6.1,788.55,25702.15,25700.0,26500,7561255,2077465,41860,325 +NIFTY,2026-02-18 11:08:00,2026-02-24,6.0,782.6,25703.15,25700.0,26500,7561255,2077595,74555,195 +NIFTY,2026-02-18 11:09:00,2026-02-24,5.95,782.55,25703.85,25700.0,26500,7561255,2077595,30875,130 +NIFTY,2026-02-18 11:10:00,2026-02-24,5.85,780.95,25704.9,25700.0,26500,7575360,2077595,43160,65 +NIFTY,2026-02-18 11:11:00,2026-02-24,5.95,786.9,25701.6,25700.0,26500,7575360,2077595,48555,325 +NIFTY,2026-02-18 11:12:00,2026-02-24,5.9,796.15,25693.0,25700.0,26500,7575360,2077595,78000,910 +NIFTY,2026-02-18 11:13:00,2026-02-24,5.9,790.0,25694.6,25700.0,26500,7549945,2077595,51545,520 +NIFTY,2026-02-18 11:15:00,2026-02-24,5.9,791.45,25696.4,25700.0,26500,7549945,2077920,35685,130 +NIFTY,2026-02-18 11:16:00,2026-02-24,5.95,795.15,25693.25,25700.0,26500,7531095,2077985,3640,65 +NIFTY,2026-02-18 11:17:00,2026-02-24,5.8,804.45,25686.45,25700.0,26500,7531095,2077985,48425,1365 +NIFTY,2026-02-18 11:18:00,2026-02-24,5.8,795.1,25686.6,25700.0,26500,7531095,2077985,76180,195 +NIFTY,2026-02-18 11:19:00,2026-02-24,5.9,803.0,25686.55,25700.0,26500,7495280,2077985,36205,65 +NIFTY,2026-02-18 11:20:00,2026-02-24,5.9,800.3,25693.4,25700.0,26500,7495280,2077465,28925,520 +NIFTY,2026-02-18 11:21:00,2026-02-24,6.0,798.6,25691.7,25700.0,26500,7495280,2077465,21190,325 +NIFTY,2026-02-18 11:22:00,2026-02-24,6.05,794.0,25695.2,25700.0,26500,7500935,2077465,24050,130 +NIFTY,2026-02-18 11:23:00,2026-02-24,6.05,799.1,25694.35,25700.0,26500,7500935,2077465,29965,195 +NIFTY,2026-02-18 11:24:00,2026-02-24,6.0,803.35,25688.0,25700.0,26500,7500935,2077465,32110,325 +NIFTY,2026-02-18 11:25:00,2026-02-24,6.05,805.0,25684.15,25700.0,26500,7519070,2077465,16120,65 +NIFTY,2026-02-18 11:26:00,2026-02-24,6.0,812.4,25690.55,25700.0,26500,7519070,2077530,38415,65 +NIFTY,2026-02-18 11:27:00,2026-02-24,5.95,798.65,25691.2,25700.0,26500,7519070,2077530,26975,130 +NIFTY,2026-02-18 11:28:00,2026-02-24,5.95,793.1,25694.05,25700.0,26500,7521215,2077660,15535,520 +NIFTY,2026-02-18 11:29:00,2026-02-24,6.0,791.9,25693.55,25700.0,26500,7521215,2077660,29250,130 +NIFTY,2026-02-18 11:30:00,2026-02-24,6.0,790.5,25691.65,25700.0,26500,7521215,2077660,7605,455 +NIFTY,2026-02-18 11:31:00,2026-02-24,6.05,790.0,25693.35,25700.0,26500,7521540,2077660,24310,65 +NIFTY,2026-02-18 11:32:00,2026-02-24,6.1,788.8,25695.3,25700.0,26500,7521540,2077530,16185,260 +NIFTY,2026-02-18 11:33:00,2026-02-24,6.15,778.7,25701.35,25700.0,26500,7521540,2077530,14495,325 +NIFTY,2026-02-18 11:34:00,2026-02-24,6.0,767.45,25713.65,25700.0,26500,7483840,2077530,124410,1105 +NIFTY,2026-02-18 11:35:00,2026-02-24,6.0,770.95,25712.25,25700.0,26500,7483840,2077335,55315,715 +NIFTY,2026-02-18 11:36:00,2026-02-24,6.0,773.9,25705.95,25700.0,26500,7483840,2077335,19825,130 +NIFTY,2026-02-18 11:37:00,2026-02-24,6.0,782.0,25701.4,25700.0,26500,7482410,2077140,28665,325 +NIFTY,2026-02-18 11:38:00,2026-02-24,5.95,786.6,25699.35,25700.0,26500,7482410,2077140,69030,260 +NIFTY,2026-02-18 11:39:00,2026-02-24,5.95,788.5,25698.9,25700.0,26500,7482410,2077140,64675,130 +NIFTY,2026-02-18 11:40:00,2026-02-24,5.95,790.0,25695.45,25700.0,26500,7424495,2077205,32045,130 +NIFTY,2026-02-18 11:41:00,2026-02-24,5.9,799.95,25688.6,25700.0,26500,7424495,2077205,31070,65 +NIFTY,2026-02-18 11:42:00,2026-02-24,5.95,810.0,25681.45,25700.0,26500,7424495,2077205,40625,390 +NIFTY,2026-02-18 11:43:00,2026-02-24,6.0,805.1,25681.85,25700.0,26500,7414810,2077205,35035,325 +NIFTY,2026-02-18 11:45:00,2026-02-24,6.05,805.1,25684.65,25700.0,26500,7414810,2076880,24765,130 +NIFTY,2026-02-18 11:46:00,2026-02-24,6.05,807.0,25687.8,25700.0,26500,7441590,2077010,37115,195 +NIFTY,2026-02-18 11:48:00,2026-02-24,6.05,803.8,25684.45,25700.0,26500,7441590,2077010,28730,130 +NIFTY,2026-02-18 11:49:00,2026-02-24,6.0,803.75,25688.65,25700.0,26500,7453095,2077010,43030,130 +NIFTY,2026-02-18 11:51:00,2026-02-24,6.05,800.0,25691.1,25700.0,26500,7453095,2077075,56355,130 +NIFTY,2026-02-18 11:52:00,2026-02-24,6.0,805.0,25690.15,25700.0,26500,7457710,2077075,36595,390 +NIFTY,2026-02-18 11:53:00,2026-02-24,6.05,803.0,25689.3,25700.0,26500,7457710,2076880,25415,130 +NIFTY,2026-02-18 11:54:00,2026-02-24,6.05,799.0,25695.55,25700.0,26500,7457710,2076880,26975,65 +NIFTY,2026-02-18 11:55:00,2026-02-24,6.05,797.75,25695.45,25700.0,26500,7468240,2076880,14625,325 +NIFTY,2026-02-18 11:57:00,2026-02-24,6.0,795.0,25695.75,25700.0,26500,7468240,2076685,46930,130 +NIFTY,2026-02-18 11:59:00,2026-02-24,5.95,795.0,25701.05,25700.0,26500,7514130,2076685,63050,65 +NIFTY,2026-02-18 12:00:00,2026-02-24,5.9,785.0,25703.0,25700.0,26500,7514130,2076685,31395,455 +NIFTY,2026-02-18 12:01:00,2026-02-24,5.8,782.5,25710.5,25700.0,26500,7501325,2076685,103545,65 +NIFTY,2026-02-18 12:03:00,2026-02-24,5.8,787.8,25706.75,25700.0,26500,7501325,2076425,31655,65 +NIFTY,2026-02-18 12:05:00,2026-02-24,5.7,783.0,25706.45,25700.0,26500,7506200,2076360,42380,65 +NIFTY,2026-02-18 12:07:00,2026-02-24,5.7,777.0,25712.55,25700.0,26500,7492420,2076360,22750,65 +NIFTY,2026-02-18 12:08:00,2026-02-24,5.7,775.5,25713.9,25700.0,26500,7492420,2076425,62855,390 +NIFTY,2026-02-18 12:10:00,2026-02-24,5.65,776.45,25714.1,25700.0,26500,7492420,2076425,30615,130 +NIFTY,2026-02-18 12:11:00,2026-02-24,5.65,774.05,25713.25,25700.0,26500,7494825,2076555,23660,325 +NIFTY,2026-02-18 12:12:00,2026-02-24,5.75,773.7,25709.65,25700.0,26500,7494825,2076555,34060,195 +NIFTY,2026-02-18 12:13:00,2026-02-24,5.65,776.4,25713.2,25700.0,26500,7494825,2076555,17095,650 +NIFTY,2026-02-18 12:14:00,2026-02-24,5.7,776.95,25709.85,25700.0,26500,7493395,2076165,13195,455 +NIFTY,2026-02-18 12:15:00,2026-02-24,5.6,770.2,25714.4,25700.0,26500,7493395,2076165,31850,715 +NIFTY,2026-02-18 12:16:00,2026-02-24,5.65,765.0,25718.95,25700.0,26500,7493395,2076165,23400,390 +NIFTY,2026-02-18 12:17:00,2026-02-24,5.75,770.05,25715.45,25700.0,26500,7461870,2075905,44785,390 +NIFTY,2026-02-18 12:18:00,2026-02-24,5.7,770.7,25715.0,25700.0,26500,7461870,2075905,41145,130 +NIFTY,2026-02-18 12:20:00,2026-02-24,5.7,776.05,25713.85,25700.0,26500,7470710,2075710,19890,260 +NIFTY,2026-02-18 12:21:00,2026-02-24,5.7,770.7,25719.2,25700.0,26500,7470710,2075710,52325,130 +NIFTY,2026-02-18 12:22:00,2026-02-24,5.7,766.75,25717.2,25700.0,26500,7470710,2075710,56875,130 +NIFTY,2026-02-18 12:23:00,2026-02-24,5.6,770.55,25719.9,25700.0,26500,7443215,2075580,32110,1170 +NIFTY,2026-02-18 12:24:00,2026-02-24,5.6,764.0,25720.3,25700.0,26500,7443215,2075580,36855,65 +NIFTY,2026-02-18 12:26:00,2026-02-24,5.55,775.95,25705.7,25700.0,26500,7420595,2075645,103415,455 +NIFTY,2026-02-18 12:29:00,2026-02-24,5.5,772.4,25711.75,25700.0,26500,7388290,2075645,60060,130 +NIFTY,2026-02-18 12:30:00,2026-02-24,5.55,768.75,25718.1,25700.0,26500,7388290,2075645,15925,455 +NIFTY,2026-02-18 12:31:00,2026-02-24,5.55,768.55,25720.1,25700.0,26500,7388290,2075645,57590,65 +NIFTY,2026-02-18 12:33:00,2026-02-24,5.5,764.0,25722.45,25700.0,26500,7372495,2075840,41275,130 +NIFTY,2026-02-18 12:34:00,2026-02-24,5.45,760.0,25722.7,25700.0,26500,7372495,2075840,39520,195 +NIFTY,2026-02-18 12:35:00,2026-02-24,5.5,760.0,25725.65,25750.0,26500,7315100,2075905,120380,130 +NIFTY,2026-02-18 12:38:00,2026-02-24,5.45,761.6,25732.15,25750.0,26500,7357935,2075905,52455,130 +NIFTY,2026-02-18 12:39:00,2026-02-24,5.25,755.45,25732.25,25750.0,26500,7357935,2075905,120965,975 +NIFTY,2026-02-18 12:40:00,2026-02-24,5.15,762.3,25722.4,25700.0,26500,7357935,2075905,240305,1235 +NIFTY,2026-02-18 12:41:00,2026-02-24,5.25,767.95,25720.1,25700.0,26500,7236775,2075970,66430,260 +NIFTY,2026-02-18 12:42:00,2026-02-24,5.2,767.8,25725.85,25750.0,26500,7236775,2075970,54340,130 +NIFTY,2026-02-18 12:43:00,2026-02-24,5.2,759.45,25726.4,25750.0,26500,7236775,2075970,54795,130 +NIFTY,2026-02-18 12:44:00,2026-02-24,5.2,760.0,25726.35,25750.0,26500,7228975,2075905,19370,520 +NIFTY,2026-02-18 12:45:00,2026-02-24,5.15,756.75,25724.75,25700.0,26500,7228975,2075905,21905,130 +NIFTY,2026-02-18 12:46:00,2026-02-24,5.2,761.4,25727.0,25750.0,26500,7228975,2075905,26195,65 +NIFTY,2026-02-18 12:47:00,2026-02-24,5.15,762.15,25726.7,25750.0,26500,7223255,2076100,37765,520 +NIFTY,2026-02-18 12:48:00,2026-02-24,5.15,763.6,25722.8,25700.0,26500,7223255,2076100,15340,65 +NIFTY,2026-02-18 12:50:00,2026-02-24,5.15,772.0,25714.8,25700.0,26500,7187440,2076100,19760,65 +NIFTY,2026-02-18 12:51:00,2026-02-24,5.15,769.55,25712.45,25700.0,26500,7187440,2075320,22230,195 +NIFTY,2026-02-18 12:52:00,2026-02-24,5.15,768.35,25717.3,25700.0,26500,7187440,2075320,39260,195 +NIFTY,2026-02-18 12:53:00,2026-02-24,5.05,763.65,25726.05,25750.0,26500,7170995,2075320,116740,520 +NIFTY,2026-02-18 12:54:00,2026-02-24,5.1,757.0,25726.65,25750.0,26500,7170995,2075385,31005,325 +NIFTY,2026-02-18 12:55:00,2026-02-24,5.05,758.85,25722.85,25700.0,26500,7170995,2075385,109850,1170 +NIFTY,2026-02-18 12:56:00,2026-02-24,5.0,762.7,25724.75,25700.0,26500,7132450,2074800,18200,910 +NIFTY,2026-02-18 12:58:00,2026-02-24,5.05,751.5,25732.0,25750.0,26500,7132450,2074800,85215,650 +NIFTY,2026-02-18 13:00:00,2026-02-24,4.95,750.4,25735.9,25750.0,26500,7127120,2074865,63505,715 +NIFTY,2026-02-18 13:01:00,2026-02-24,4.9,745.35,25740.2,25750.0,26500,7127120,2074865,116350,2470 +NIFTY,2026-02-18 13:02:00,2026-02-24,4.95,754.45,25729.0,25750.0,26500,7106645,2073565,131300,325 +NIFTY,2026-02-18 13:03:00,2026-02-24,4.95,760.65,25727.25,25750.0,26500,7106645,2073565,62595,650 +NIFTY,2026-02-18 13:04:00,2026-02-24,4.95,748.2,25737.0,25750.0,26500,7106645,2073565,12350,3575 +NIFTY,2026-02-18 13:05:00,2026-02-24,4.9,748.7,25740.5,25750.0,26500,7083505,2074280,84825,325 +NIFTY,2026-02-18 13:06:00,2026-02-24,4.85,752.3,25739.5,25750.0,26500,7083505,2074280,45110,390 +NIFTY,2026-02-18 13:07:00,2026-02-24,4.9,752.75,25735.95,25750.0,26500,7083505,2074280,63180,325 +NIFTY,2026-02-18 13:08:00,2026-02-24,4.95,754.4,25734.25,25750.0,26500,7043790,2074085,76310,390 +NIFTY,2026-02-18 13:09:00,2026-02-24,5.0,754.0,25731.75,25750.0,26500,7043790,2074085,14365,325 +NIFTY,2026-02-18 13:10:00,2026-02-24,4.95,758.6,25720.35,25700.0,26500,7043790,2074085,30355,585 +NIFTY,2026-02-18 13:11:00,2026-02-24,4.95,760.25,25721.6,25700.0,26500,7048080,2074345,40495,3510 +NIFTY,2026-02-18 13:12:00,2026-02-24,4.95,755.7,25726.95,25750.0,26500,7048080,2074345,5265,455 +NIFTY,2026-02-18 13:13:00,2026-02-24,5.0,754.95,25727.65,25750.0,26500,7048080,2074345,33150,65 +NIFTY,2026-02-18 13:14:00,2026-02-24,5.0,751.0,25731.5,25750.0,26500,7042490,2073955,60385,260 +NIFTY,2026-02-18 13:15:00,2026-02-24,4.95,745.0,25739.45,25750.0,26500,7042490,2073955,47320,780 +NIFTY,2026-02-18 13:16:00,2026-02-24,4.95,745.1,25734.45,25750.0,26500,7042490,2073955,22230,390 +NIFTY,2026-02-18 13:17:00,2026-02-24,4.95,753.35,25735.0,25750.0,26500,6988475,2074085,15600,390 +NIFTY,2026-02-18 13:18:00,2026-02-24,4.9,748.95,25738.65,25750.0,26500,6988475,2074085,91195,195 +NIFTY,2026-02-18 13:19:00,2026-02-24,4.95,745.0,25740.85,25750.0,26500,6988475,2074085,41145,845 +NIFTY,2026-02-18 13:20:00,2026-02-24,4.9,747.9,25745.85,25750.0,26500,7026305,2074020,31590,390 +NIFTY,2026-02-18 13:21:00,2026-02-24,4.9,747.9,25745.65,25750.0,26500,7026305,2074020,86125,130 +NIFTY,2026-02-18 13:22:00,2026-02-24,4.95,746.65,25750.85,25750.0,26500,7026305,2074020,28470,585 +NIFTY,2026-02-18 13:23:00,2026-02-24,4.8,742.0,25752.45,25750.0,26500,7112040,2074020,89180,975 +NIFTY,2026-02-18 13:24:00,2026-02-24,4.8,745.1,25744.85,25750.0,26500,7112040,2074020,107315,1885 +NIFTY,2026-02-18 13:25:00,2026-02-24,4.9,750.05,25736.05,25750.0,26500,7112040,2074020,40755,325 +NIFTY,2026-02-18 13:26:00,2026-02-24,4.9,751.15,25731.1,25750.0,26500,7094555,2073565,29250,910 +NIFTY,2026-02-18 13:27:00,2026-02-24,4.85,754.55,25725.1,25750.0,26500,7094555,2073565,55835,650 +NIFTY,2026-02-18 13:28:00,2026-02-24,4.85,759.0,25718.7,25700.0,26500,7094555,2073565,34125,910 +NIFTY,2026-02-18 13:29:00,2026-02-24,4.85,754.95,25728.05,25750.0,26500,7104110,2073370,9620,975 +NIFTY,2026-02-18 13:30:00,2026-02-24,4.9,755.3,25725.5,25750.0,26500,7104110,2073370,58240,1235 +NIFTY,2026-02-18 13:31:00,2026-02-24,4.8,752.85,25726.75,25750.0,26500,7104110,2073370,39325,3770 +NIFTY,2026-02-18 13:32:00,2026-02-24,4.8,753.4,25726.7,25750.0,26500,7102095,2073305,9620,3315 +NIFTY,2026-02-18 13:33:00,2026-02-24,4.85,752.5,25726.65,25750.0,26500,7102095,2073305,29055,2860 +NIFTY,2026-02-18 13:34:00,2026-02-24,4.85,754.35,25727.55,25750.0,26500,7102095,2073305,94510,1365 +NIFTY,2026-02-18 13:35:00,2026-02-24,4.95,751.75,25729.5,25750.0,26500,7187245,2072460,89895,910 +NIFTY,2026-02-18 13:36:00,2026-02-24,5.0,754.3,25719.85,25700.0,26500,7187245,2072460,57525,845 +NIFTY,2026-02-18 13:37:00,2026-02-24,5.0,758.75,25723.25,25700.0,26500,7187245,2072460,65520,1820 +NIFTY,2026-02-18 13:38:00,2026-02-24,4.9,755.4,25725.75,25750.0,26500,7243730,2072330,63310,1495 +NIFTY,2026-02-18 13:39:00,2026-02-24,4.95,756.45,25721.35,25700.0,26500,7243730,2072330,47645,325 +NIFTY,2026-02-18 13:40:00,2026-02-24,4.9,755.0,25727.45,25750.0,26500,7243730,2072330,38675,975 +NIFTY,2026-02-18 13:41:00,2026-02-24,4.95,755.35,25723.7,25700.0,26500,7257315,2073110,15795,1040 +NIFTY,2026-02-18 13:42:00,2026-02-24,4.95,761.0,25719.5,25700.0,26500,7257315,2073110,45890,455 +NIFTY,2026-02-18 13:43:00,2026-02-24,4.9,759.15,25718.55,25700.0,26500,7257315,2073110,63115,910 +NIFTY,2026-02-18 13:44:00,2026-02-24,4.95,755.0,25724.7,25700.0,26500,7269665,2072655,8710,130 +NIFTY,2026-02-18 13:45:00,2026-02-24,4.95,751.7,25730.65,25750.0,26500,7269665,2072655,54210,65 +NIFTY,2026-02-18 13:46:00,2026-02-24,4.95,743.85,25731.7,25750.0,26500,7269665,2072655,52130,130 +NIFTY,2026-02-18 13:47:00,2026-02-24,4.95,752.2,25726.45,25750.0,26500,7266155,2072655,57070,1040 +NIFTY,2026-02-18 13:48:00,2026-02-24,5.05,744.5,25735.15,25750.0,26500,7266155,2072655,19110,715 +NIFTY,2026-02-18 13:49:00,2026-02-24,5.0,749.05,25735.5,25750.0,26500,7266155,2072655,75270,1755 +NIFTY,2026-02-18 13:50:00,2026-02-24,4.95,746.5,25739.0,25750.0,26500,7254325,2072720,13715,260 +NIFTY,2026-02-18 13:51:00,2026-02-24,4.95,741.1,25744.2,25750.0,26500,7254325,2072720,87360,325 +NIFTY,2026-02-18 13:52:00,2026-02-24,5.0,753.4,25726.05,25750.0,26500,7254325,2072720,94380,715 +NIFTY,2026-02-18 13:53:00,2026-02-24,4.95,767.15,25708.55,25700.0,26500,7280130,2072525,36855,845 +NIFTY,2026-02-18 13:54:00,2026-02-24,5.0,771.7,25700.0,25700.0,26500,7280130,2072525,67535,845 +NIFTY,2026-02-18 13:55:00,2026-02-24,5.0,770.15,25699.75,25700.0,26500,7280130,2072525,57005,2015 +NIFTY,2026-02-18 13:56:00,2026-02-24,5.0,776.8,25709.45,25700.0,26500,7296835,2073565,59800,130 +NIFTY,2026-02-18 13:57:00,2026-02-24,5.0,764.2,25718.25,25700.0,26500,7296835,2073565,62075,130 +NIFTY,2026-02-18 13:58:00,2026-02-24,4.95,761.0,25721.9,25700.0,26500,7296835,2073565,53430,715 +NIFTY,2026-02-18 13:59:00,2026-02-24,4.95,764.5,25724.3,25700.0,26500,7281170,2073565,28340,130 +NIFTY,2026-02-18 14:00:00,2026-02-24,5.0,760.0,25725.4,25750.0,26500,7281170,2073370,36985,130 +NIFTY,2026-02-18 14:01:00,2026-02-24,5.05,765.0,25721.5,25700.0,26500,7281170,2073370,7995,715 +NIFTY,2026-02-18 14:02:00,2026-02-24,5.0,766.1,25723.4,25700.0,26500,7095335,2074085,27430,195 +NIFTY,2026-02-18 14:03:00,2026-02-24,5.0,760.0,25723.5,25700.0,26500,7095335,2074085,2470,195 +NIFTY,2026-02-18 14:05:00,2026-02-24,4.9,756.1,25729.75,25750.0,26500,7111065,2073955,29445,585 +NIFTY,2026-02-18 14:07:00,2026-02-24,4.95,755.0,25730.0,25750.0,26500,7111065,2073955,8775,130 +NIFTY,2026-02-18 14:09:00,2026-02-24,4.95,749.45,25735.45,25750.0,26500,7100860,2073955,30550,1170 +NIFTY,2026-02-18 14:10:00,2026-02-24,5.0,747.0,25737.4,25750.0,26500,7100860,2073955,57265,1300 +NIFTY,2026-02-18 14:11:00,2026-02-24,5.0,734.0,25747.4,25750.0,26500,7076810,2072525,46930,4875 +NIFTY,2026-02-18 14:12:00,2026-02-24,5.1,722.0,25752.85,25750.0,26500,7076810,2072525,112190,7735 +NIFTY,2026-02-18 14:13:00,2026-02-24,5.1,724.55,25753.7,25750.0,26500,7076810,2072525,137085,4745 +NIFTY,2026-02-18 14:14:00,2026-02-24,5.15,722.6,25756.8,25750.0,26500,7095920,2072135,57070,520 +NIFTY,2026-02-18 14:15:00,2026-02-24,5.2,717.9,25758.95,25750.0,26500,7095920,2072135,194350,455 +NIFTY,2026-02-18 14:16:00,2026-02-24,5.2,725.0,25757.05,25750.0,26500,7095920,2072135,94315,130 +NIFTY,2026-02-18 14:17:00,2026-02-24,5.3,717.1,25760.85,25750.0,26500,7068815,2072070,106795,1495 +NIFTY,2026-02-18 14:18:00,2026-02-24,5.5,709.35,25765.25,25750.0,26500,7068815,2072070,259610,1300 +NIFTY,2026-02-18 14:19:00,2026-02-24,5.55,703.55,25771.6,25750.0,26500,7068815,2072070,247585,1495 +NIFTY,2026-02-18 14:20:00,2026-02-24,5.5,699.35,25778.45,25800.0,26500,6982690,2072200,162630,4420 +NIFTY,2026-02-18 14:21:00,2026-02-24,5.75,694.75,25779.95,25800.0,26500,6982690,2072200,338455,4030 +NIFTY,2026-02-18 14:22:00,2026-02-24,6.0,686.3,25786.1,25800.0,26500,6982690,2072200,343265,1885 +NIFTY,2026-02-18 14:23:00,2026-02-24,6.2,679.0,25788.8,25800.0,26500,6915025,2071550,314925,1755 +NIFTY,2026-02-18 14:24:00,2026-02-24,6.65,681.55,25790.55,25800.0,26500,6915025,2071550,395005,2080 +NIFTY,2026-02-18 14:25:00,2026-02-24,6.1,692.0,25781.5,25800.0,26500,6915025,2071550,334880,650 +NIFTY,2026-02-18 14:26:00,2026-02-24,6.1,689.35,25787.8,25800.0,26500,6981065,2071550,184535,260 +NIFTY,2026-02-18 14:27:00,2026-02-24,6.0,679.15,25790.35,25800.0,26500,6981065,2072135,168805,390 +NIFTY,2026-02-18 14:28:00,2026-02-24,5.75,681.2,25785.15,25800.0,26500,6981065,2072135,150995,65 +NIFTY,2026-02-18 14:29:00,2026-02-24,5.8,691.0,25785.2,25800.0,26500,7051720,2072265,165555,130 +NIFTY,2026-02-18 14:30:00,2026-02-24,5.6,694.2,25782.35,25800.0,26500,7051720,2072265,131950,260 +NIFTY,2026-02-18 14:31:00,2026-02-24,5.5,700.0,25777.8,25800.0,26500,7051720,2072265,158275,1820 +NIFTY,2026-02-18 14:32:00,2026-02-24,5.7,690.15,25785.4,25800.0,26500,7105930,2071290,97370,390 +NIFTY,2026-02-18 14:33:00,2026-02-24,5.75,683.85,25785.4,25800.0,26500,7105930,2071290,353145,260 +NIFTY,2026-02-18 14:34:00,2026-02-24,5.7,699.4,25779.1,25800.0,26500,7105930,2071290,293865,260 +NIFTY,2026-02-18 14:35:00,2026-02-24,5.7,694.25,25782.85,25800.0,26500,7402525,2071290,144755,325 +NIFTY,2026-02-18 14:36:00,2026-02-24,5.75,686.25,25788.8,25800.0,26500,7402525,2071810,115115,910 +NIFTY,2026-02-18 14:37:00,2026-02-24,5.65,694.0,25785.0,25800.0,26500,7402525,2071810,85085,390 +NIFTY,2026-02-18 14:38:00,2026-02-24,5.65,694.0,25783.05,25800.0,26500,7499700,2071810,122395,65 +NIFTY,2026-02-18 14:40:00,2026-02-24,5.65,700.0,25782.1,25800.0,26500,7499700,2071485,105300,130 +NIFTY,2026-02-18 14:42:00,2026-02-24,5.55,700.0,25777.6,25800.0,26500,7559110,2071420,119145,585 +NIFTY,2026-02-18 14:43:00,2026-02-24,5.5,698.3,25777.45,25800.0,26500,7559110,2071420,154375,455 +NIFTY,2026-02-18 14:44:00,2026-02-24,5.55,698.0,25779.8,25800.0,26500,7623135,2071290,103090,715 +NIFTY,2026-02-18 14:45:00,2026-02-24,5.45,700.65,25776.15,25800.0,26500,7623135,2071290,150280,455 +NIFTY,2026-02-18 14:46:00,2026-02-24,5.4,704.0,25775.0,25800.0,26500,7623135,2071290,85345,520 +NIFTY,2026-02-18 14:47:00,2026-02-24,5.45,703.05,25775.05,25800.0,26500,7586020,2070640,93210,390 +NIFTY,2026-02-18 14:48:00,2026-02-24,5.45,709.0,25778.05,25800.0,26500,7586020,2070640,200850,1820 +NIFTY,2026-02-18 14:49:00,2026-02-24,5.4,699.15,25781.45,25800.0,26500,7586020,2070640,62140,65 +NIFTY,2026-02-18 14:50:00,2026-02-24,5.45,695.3,25783.3,25800.0,26500,7667660,2070510,51935,715 +NIFTY,2026-02-18 14:51:00,2026-02-24,5.65,691.15,25789.1,25800.0,26500,7667660,2070510,95030,455 +NIFTY,2026-02-18 14:52:00,2026-02-24,5.55,688.8,25786.75,25800.0,26500,7667660,2070510,193375,65 +NIFTY,2026-02-18 14:53:00,2026-02-24,5.5,692.15,25784.5,25800.0,26500,7621055,2070510,20800,130 +NIFTY,2026-02-18 14:55:00,2026-02-24,5.55,690.55,25789.75,25800.0,26500,7621055,2070705,117195,130 +NIFTY,2026-02-18 14:56:00,2026-02-24,5.65,686.8,25793.15,25800.0,26500,7643870,2070705,202670,130 +NIFTY,2026-02-18 14:57:00,2026-02-24,5.7,689.35,25794.7,25800.0,26500,7643870,2070770,103220,715 +NIFTY,2026-02-18 14:58:00,2026-02-24,5.65,688.0,25793.75,25800.0,26500,7643870,2070770,80795,65 +NIFTY,2026-02-18 14:59:00,2026-02-24,5.7,690.75,25792.15,25800.0,26500,7781670,2070835,30485,650 +NIFTY,2026-02-18 15:00:00,2026-02-24,6.4,663.0,25823.25,25800.0,26500,7781670,2070835,493090,6305 +NIFTY,2026-02-18 15:01:00,2026-02-24,6.1,662.35,25826.35,25850.0,26500,7781670,2070835,352170,520 +NIFTY,2026-02-18 15:02:00,2026-02-24,5.8,679.7,25817.7,25800.0,26500,7699055,2070835,224900,715 +NIFTY,2026-02-18 15:03:00,2026-02-24,5.85,675.05,25813.65,25800.0,26500,7699055,2071680,106405,390 +NIFTY,2026-02-18 15:04:00,2026-02-24,5.85,675.0,25814.55,25800.0,26500,7699055,2071680,147485,2015 +NIFTY,2026-02-18 15:05:00,2026-02-24,5.75,680.0,25812.95,25800.0,26500,7747415,2072915,129155,325 +NIFTY,2026-02-18 15:06:00,2026-02-24,5.75,681.85,25815.55,25800.0,26500,7747415,2072915,88465,130 +NIFTY,2026-02-18 15:07:00,2026-02-24,5.9,673.4,25822.35,25800.0,26500,7747415,2072915,114010,325 +NIFTY,2026-02-18 15:08:00,2026-02-24,5.85,675.2,25815.85,25800.0,26500,7772180,2072720,141180,130 +NIFTY,2026-02-18 15:09:00,2026-02-24,6.15,670.0,25825.7,25850.0,26500,7772180,2072720,187915,390 +NIFTY,2026-02-18 15:10:00,2026-02-24,6.15,670.05,25825.4,25850.0,26500,7772180,2072720,317265,65 +NIFTY,2026-02-18 15:11:00,2026-02-24,6.25,673.65,25824.2,25800.0,26500,7769255,2072720,100685,1235 +NIFTY,2026-02-18 15:12:00,2026-02-24,6.25,674.45,25824.25,25800.0,26500,7769255,2072720,120965,260 +NIFTY,2026-02-18 15:13:00,2026-02-24,6.1,675.4,25823.05,25800.0,26500,7769255,2072720,110305,2600 +NIFTY,2026-02-18 15:14:00,2026-02-24,6.1,677.0,25821.95,25800.0,26500,7805525,2071940,172315,2340 +NIFTY,2026-02-18 15:15:00,2026-02-24,6.1,673.45,25823.3,25800.0,26500,7805525,2071940,204945,3640 +NIFTY,2026-02-18 15:16:00,2026-02-24,6.1,675.35,25824.05,25800.0,26500,7805525,2071940,200200,1560 +NIFTY,2026-02-18 15:17:00,2026-02-24,6.2,675.1,25824.5,25800.0,26500,7765095,2071940,160290,325 +NIFTY,2026-02-18 15:18:00,2026-02-24,6.2,674.7,25826.45,25850.0,26500,7765095,2070900,143585,390 +NIFTY,2026-02-18 15:19:00,2026-02-24,6.2,679.8,25818.3,25800.0,26500,7765095,2070900,202800,1430 +NIFTY,2026-02-18 15:20:00,2026-02-24,6.2,680.25,25818.3,25800.0,26500,7681440,2070900,153205,1105 +NIFTY,2026-02-18 15:21:00,2026-02-24,6.6,680.5,25818.85,25800.0,26500,7681440,2069600,269100,2535 +NIFTY,2026-02-18 15:22:00,2026-02-24,6.25,678.3,25821.45,25800.0,26500,7681440,2069600,274625,1755 +NIFTY,2026-02-18 15:23:00,2026-02-24,6.4,679.7,25817.4,25800.0,26500,7628985,2069600,198770,390 +NIFTY,2026-02-18 15:24:00,2026-02-24,6.35,680.25,25817.3,25800.0,26500,7628985,2069600,201630,1690 +NIFTY,2026-02-18 15:25:00,2026-02-24,6.2,678.75,25815.15,25800.0,26500,7628985,2069600,292435,780 +NIFTY,2026-02-18 15:26:00,2026-02-24,6.2,675.95,25816.7,25800.0,26500,7681245,2069600,197535,455 +NIFTY,2026-02-18 15:27:00,2026-02-24,6.25,678.75,25813.45,25800.0,26500,7681245,2069145,223665,2210 +NIFTY,2026-02-18 15:28:00,2026-02-24,6.35,680.1,25814.0,25800.0,26500,7681245,2069145,117130,390 +NIFTY,2026-02-18 15:29:00,2026-02-24,6.15,679.0,25804.15,25800.0,26500,7530770,2069145,238290,1755 +NIFTY,2026-02-18 09:17:00,2026-02-24,5.5,808.85,25731.0,25750.0,26550,588315,8450,131950,65 +NIFTY,2026-02-18 09:23:00,2026-02-24,5.9,817.1,25711.5,25700.0,26550,670280,8515,94120,260 +NIFTY,2026-02-18 09:25:00,2026-02-24,5.75,840.7,25721.45,25700.0,26550,655525,8515,84435,65 +NIFTY,2026-02-18 09:28:00,2026-02-24,5.7,820.15,25722.15,25700.0,26550,663585,8775,64935,65 +NIFTY,2026-02-18 09:36:00,2026-02-24,5.55,806.35,25739.35,25750.0,26550,631345,8840,32825,65 +NIFTY,2026-02-18 09:48:00,2026-02-24,5.4,818.85,25721.25,25700.0,26550,628940,8775,4290,65 +NIFTY,2026-02-18 10:03:00,2026-02-24,5.6,877.0,25661.05,25650.0,26550,767065,8710,48685,325 +NIFTY,2026-02-18 10:04:00,2026-02-24,5.6,872.45,25666.45,25650.0,26550,791635,8905,28470,130 +NIFTY,2026-02-18 10:05:00,2026-02-24,5.55,866.9,25669.8,25650.0,26550,791635,8905,30225,325 +NIFTY,2026-02-18 10:06:00,2026-02-24,5.5,866.6,25671.0,25650.0,26550,791635,8905,27495,130 +NIFTY,2026-02-18 10:31:00,2026-02-24,5.95,870.85,25665.5,25650.0,26550,882570,9490,5135,65 +NIFTY,2026-02-18 10:32:00,2026-02-24,5.95,869.6,25665.8,25650.0,26550,882570,9490,25675,65 +NIFTY,2026-02-18 11:01:00,2026-02-24,5.5,837.25,25701.85,25700.0,26550,905515,9620,21060,65 +NIFTY,2026-02-18 11:05:00,2026-02-24,5.5,835.6,25699.95,25700.0,26550,902590,9620,8190,65 +NIFTY,2026-02-18 11:29:00,2026-02-24,5.3,843.8,25693.55,25700.0,26550,947700,9620,35230,130 +NIFTY,2026-02-18 11:31:00,2026-02-24,5.35,838.75,25693.35,25700.0,26550,947700,9620,2730,65 +NIFTY,2026-02-18 11:36:00,2026-02-24,5.35,826.5,25705.95,25700.0,26550,969735,9620,15210,65 +NIFTY,2026-02-18 12:45:00,2026-02-24,4.55,808.95,25724.75,25700.0,26550,946790,9685,16900,130 +NIFTY,2026-02-18 12:48:00,2026-02-24,4.55,812.75,25722.8,25700.0,26550,944840,9815,4355,130 +NIFTY,2026-02-18 12:51:00,2026-02-24,4.6,818.4,25712.45,25700.0,26550,931645,9945,975,65 +NIFTY,2026-02-18 12:52:00,2026-02-24,4.55,815.25,25717.3,25700.0,26550,931645,9945,15080,65 +NIFTY,2026-02-18 13:17:00,2026-02-24,4.35,800.9,25735.0,25750.0,26550,922675,9815,3575,65 +NIFTY,2026-02-18 13:21:00,2026-02-24,4.25,795.0,25745.65,25750.0,26550,919620,9815,2860,195 +NIFTY,2026-02-18 13:25:00,2026-02-24,4.25,795.0,25736.05,25750.0,26550,912015,10010,22295,65 +NIFTY,2026-02-18 13:33:00,2026-02-24,4.25,805.0,25726.65,25750.0,26550,910195,10010,12480,195 +NIFTY,2026-02-18 13:47:00,2026-02-24,4.3,800.85,25726.45,25750.0,26550,904995,9815,18785,65 +NIFTY,2026-02-18 13:49:00,2026-02-24,4.35,796.3,25735.5,25750.0,26550,904995,9815,44200,130 +NIFTY,2026-02-18 14:24:00,2026-02-24,5.5,730.0,25790.55,25800.0,26550,784875,9750,174460,130 +NIFTY,2026-02-18 14:25:00,2026-02-24,5.1,735.0,25781.5,25800.0,26550,784875,9750,242970,65 +NIFTY,2026-02-18 14:31:00,2026-02-24,4.6,745.0,25777.8,25800.0,26550,779870,9880,50700,130 +NIFTY,2026-02-18 14:33:00,2026-02-24,4.75,732.0,25785.4,25800.0,26550,776295,9880,82550,65 +NIFTY,2026-02-18 15:12:00,2026-02-24,5.15,721.05,25824.25,25800.0,26550,746980,9685,111735,780 +NIFTY,2026-02-18 15:19:00,2026-02-24,5.2,721.05,25818.3,25800.0,26550,737750,9685,99255,975 +NIFTY,2026-02-18 15:23:00,2026-02-24,5.3,729.5,25817.4,25800.0,26550,789035,9035,85475,195 +NIFTY,2026-02-18 09:17:00,2026-02-24,4.9,857.9,25731.0,25750.0,26600,1859975,327015,256945,130 +NIFTY,2026-02-18 09:18:00,2026-02-24,5.05,870.0,25730.6,25750.0,26600,1859975,327015,174265,195 +NIFTY,2026-02-18 09:19:00,2026-02-24,5.1,848.9,25742.05,25750.0,26600,1961505,327080,201370,195 +NIFTY,2026-02-18 09:20:00,2026-02-24,5.2,848.0,25725.9,25750.0,26600,1961505,327080,173485,65 +NIFTY,2026-02-18 09:21:00,2026-02-24,5.2,864.0,25723.3,25700.0,26600,1961505,327080,97955,130 +NIFTY,2026-02-18 09:23:00,2026-02-24,5.3,875.55,25711.5,25700.0,26600,2007005,327145,145275,390 +NIFTY,2026-02-18 09:24:00,2026-02-24,5.2,882.9,25704.5,25700.0,26600,2007005,327145,279305,130 +NIFTY,2026-02-18 09:25:00,2026-02-24,5.05,864.3,25721.45,25700.0,26600,2055560,327470,150735,260 +NIFTY,2026-02-18 09:26:00,2026-02-24,5.1,873.05,25722.65,25700.0,26600,2055560,327470,66690,455 +NIFTY,2026-02-18 09:27:00,2026-02-24,5.15,855.8,25735.85,25750.0,26600,2055560,327470,104780,130 +NIFTY,2026-02-18 09:30:00,2026-02-24,5.1,868.85,25723.65,25700.0,26600,2038465,327535,58110,65 +NIFTY,2026-02-18 09:44:00,2026-02-24,4.6,847.0,25741.85,25750.0,26600,2137655,327600,46865,1040 +NIFTY,2026-02-18 09:47:00,2026-02-24,4.8,865.0,25718.45,25700.0,26600,2119585,327600,42185,520 +NIFTY,2026-02-18 09:53:00,2026-02-24,4.8,873.1,25711.7,25700.0,26600,2125305,327600,73710,195 +NIFTY,2026-02-18 10:01:00,2026-02-24,5.05,926.05,25660.75,25650.0,26600,2363595,327730,110955,195 +NIFTY,2026-02-18 10:02:00,2026-02-24,5.1,930.15,25657.65,25650.0,26600,2363595,327730,66560,390 +NIFTY,2026-02-18 10:03:00,2026-02-24,5.05,928.9,25661.05,25650.0,26600,2363595,327730,86710,65 +NIFTY,2026-02-18 10:05:00,2026-02-24,5.05,916.0,25669.8,25650.0,26600,2392975,328315,73840,195 +NIFTY,2026-02-18 10:06:00,2026-02-24,5.0,914.1,25671.0,25650.0,26600,2392975,328315,35945,455 +NIFTY,2026-02-18 10:11:00,2026-02-24,5.05,916.65,25671.1,25650.0,26600,2454010,328965,21840,65 +NIFTY,2026-02-18 10:18:00,2026-02-24,5.2,935.0,25670.85,25650.0,26600,2546310,328900,92105,715 +NIFTY,2026-02-18 10:37:00,2026-02-24,5.35,914.5,25676.9,25700.0,26600,2743065,329030,38545,325 +NIFTY,2026-02-18 10:42:00,2026-02-24,5.35,922.45,25665.85,25650.0,26600,2754765,329095,3575,65 +NIFTY,2026-02-18 10:50:00,2026-02-24,5.25,910.0,25683.4,25700.0,26600,2819440,329030,19110,65 +NIFTY,2026-02-18 10:51:00,2026-02-24,5.2,913.35,25682.25,25700.0,26600,2819440,329030,87815,260 +NIFTY,2026-02-18 10:52:00,2026-02-24,5.05,910.2,25685.8,25700.0,26600,2872415,329030,21060,260 +NIFTY,2026-02-18 10:55:00,2026-02-24,5.1,899.65,25691.25,25700.0,26600,2876315,329615,23790,130 +NIFTY,2026-02-18 10:56:00,2026-02-24,5.0,896.9,25693.9,25700.0,26600,2876315,329615,20215,65 +NIFTY,2026-02-18 11:01:00,2026-02-24,4.95,887.55,25701.85,25700.0,26600,2809755,329615,19370,65 +NIFTY,2026-02-18 11:03:00,2026-02-24,4.9,883.15,25700.8,25700.0,26600,2809755,329615,29900,195 +NIFTY,2026-02-18 11:06:00,2026-02-24,4.85,888.1,25699.15,25700.0,26600,2805920,329615,36335,65 +NIFTY,2026-02-18 11:20:00,2026-02-24,4.7,892.95,25693.4,25700.0,26600,2785575,329615,32370,650 +NIFTY,2026-02-18 11:28:00,2026-02-24,4.8,892.65,25694.05,25700.0,26600,2798250,329615,20085,65 +NIFTY,2026-02-18 11:29:00,2026-02-24,4.8,894.1,25693.55,25700.0,26600,2798250,329615,12220,130 +NIFTY,2026-02-18 11:30:00,2026-02-24,4.8,890.6,25691.65,25700.0,26600,2798250,329615,4680,455 +NIFTY,2026-02-18 11:31:00,2026-02-24,4.85,887.2,25693.35,25700.0,26600,2802930,329615,6175,585 +NIFTY,2026-02-18 11:32:00,2026-02-24,4.85,886.4,25695.3,25700.0,26600,2802930,329615,17940,195 +NIFTY,2026-02-18 11:33:00,2026-02-24,4.85,887.25,25701.35,25700.0,26600,2802930,329615,4745,65 +NIFTY,2026-02-18 11:37:00,2026-02-24,4.75,881.6,25701.4,25700.0,26600,2800135,329615,34970,260 +NIFTY,2026-02-18 11:38:00,2026-02-24,4.75,879.3,25699.35,25700.0,26600,2800135,329680,51155,65 +NIFTY,2026-02-18 11:40:00,2026-02-24,4.75,886.6,25695.45,25700.0,26600,2816580,329680,13715,65 +NIFTY,2026-02-18 11:52:00,2026-02-24,4.85,899.6,25690.15,25700.0,26600,2835300,329680,34060,130 +NIFTY,2026-02-18 11:56:00,2026-02-24,4.85,897.55,25695.9,25700.0,26600,2839265,329745,8905,195 +NIFTY,2026-02-18 12:01:00,2026-02-24,4.65,878.35,25710.5,25700.0,26600,2852785,329940,18850,65 +NIFTY,2026-02-18 12:11:00,2026-02-24,4.55,876.1,25713.25,25700.0,26600,2835105,329940,38155,65 +NIFTY,2026-02-18 12:12:00,2026-02-24,4.55,876.2,25709.65,25700.0,26600,2835105,329940,33345,65 +NIFTY,2026-02-18 12:14:00,2026-02-24,4.5,874.6,25709.85,25700.0,26600,2835300,329940,7735,65 +NIFTY,2026-02-18 12:16:00,2026-02-24,4.45,863.2,25718.95,25700.0,26600,2842125,329940,17160,65 +NIFTY,2026-02-18 12:22:00,2026-02-24,4.5,869.95,25717.2,25700.0,26600,2814370,329940,49400,65 +NIFTY,2026-02-18 12:27:00,2026-02-24,4.4,875.15,25706.4,25700.0,26600,2825810,329940,2405,65 +NIFTY,2026-02-18 12:41:00,2026-02-24,4.1,866.15,25720.1,25700.0,26600,2772510,329875,117845,130 +NIFTY,2026-02-18 12:42:00,2026-02-24,4.1,865.5,25725.85,25750.0,26600,2772510,329875,62140,260 +NIFTY,2026-02-18 12:49:00,2026-02-24,4.1,865.5,25713.95,25700.0,26600,2651805,329875,7345,65 +NIFTY,2026-02-18 12:53:00,2026-02-24,3.95,865.5,25726.05,25750.0,26600,2628925,329745,55965,65 +NIFTY,2026-02-18 13:05:00,2026-02-24,3.9,846.25,25740.5,25750.0,26600,2612935,329810,41340,65 +NIFTY,2026-02-18 13:12:00,2026-02-24,3.9,855.9,25726.95,25750.0,26600,2609425,329745,1820,65 +NIFTY,2026-02-18 13:14:00,2026-02-24,3.9,853.9,25731.5,25750.0,26600,2599285,329745,80080,130 +NIFTY,2026-02-18 13:38:00,2026-02-24,3.9,856.0,25725.75,25750.0,26600,2544880,329745,68120,65 +NIFTY,2026-02-18 13:47:00,2026-02-24,3.9,849.7,25726.45,25750.0,26600,2535585,329745,15015,650 +NIFTY,2026-02-18 13:49:00,2026-02-24,3.95,846.65,25735.5,25750.0,26600,2535585,329745,26000,910 +NIFTY,2026-02-18 13:55:00,2026-02-24,3.95,872.2,25699.75,25700.0,26600,2525770,329745,34970,390 +NIFTY,2026-02-18 13:59:00,2026-02-24,4.0,860.0,25724.3,25700.0,26600,2489435,329745,4355,130 +NIFTY,2026-02-18 14:11:00,2026-02-24,3.9,831.55,25747.4,25750.0,26600,2473575,329745,50960,65 +NIFTY,2026-02-18 14:12:00,2026-02-24,3.85,826.45,25752.85,25750.0,26600,2473575,329745,37960,1495 +NIFTY,2026-02-18 14:13:00,2026-02-24,3.85,821.1,25753.7,25750.0,26600,2473575,329745,77870,780 +NIFTY,2026-02-18 14:14:00,2026-02-24,3.95,821.2,25756.8,25750.0,26600,2455830,329810,76700,65 +NIFTY,2026-02-18 14:15:00,2026-02-24,3.95,817.65,25758.95,25750.0,26600,2455830,329810,129805,650 +NIFTY,2026-02-18 14:16:00,2026-02-24,3.95,825.9,25757.05,25750.0,26600,2455830,329810,18980,65 +NIFTY,2026-02-18 14:17:00,2026-02-24,4.0,814.75,25760.85,25750.0,26600,2418390,329680,60255,585 +NIFTY,2026-02-18 14:18:00,2026-02-24,4.05,807.1,25765.25,25750.0,26600,2418390,329680,82940,1105 +NIFTY,2026-02-18 14:19:00,2026-02-24,4.05,800.95,25771.6,25750.0,26600,2418390,329680,100165,3445 +NIFTY,2026-02-18 14:20:00,2026-02-24,4.05,795.85,25778.45,25800.0,26600,2367755,329615,90870,3055 +NIFTY,2026-02-18 14:21:00,2026-02-24,4.15,792.5,25779.95,25800.0,26600,2367755,329615,209885,4160 +NIFTY,2026-02-18 14:22:00,2026-02-24,4.3,781.85,25786.1,25800.0,26600,2367755,329615,293475,3185 +NIFTY,2026-02-18 14:23:00,2026-02-24,4.4,777.05,25788.8,25800.0,26600,2292420,329030,122980,1430 +NIFTY,2026-02-18 14:24:00,2026-02-24,4.75,780.65,25790.55,25800.0,26600,2292420,329030,160940,390 +NIFTY,2026-02-18 14:25:00,2026-02-24,4.4,792.55,25781.5,25800.0,26600,2292420,329030,253825,65 +NIFTY,2026-02-18 14:26:00,2026-02-24,4.4,783.25,25787.8,25800.0,26600,2285400,329095,301015,325 +NIFTY,2026-02-18 14:37:00,2026-02-24,4.05,789.3,25785.0,25800.0,26600,2289755,328315,111150,195 +NIFTY,2026-02-18 14:42:00,2026-02-24,4.05,795.0,25777.6,25800.0,26600,2280330,328445,34710,390 +NIFTY,2026-02-18 14:44:00,2026-02-24,4.0,795.0,25779.8,25800.0,26600,2285855,328445,32045,65 +NIFTY,2026-02-18 15:03:00,2026-02-24,4.15,773.2,25813.65,25800.0,26600,2200705,328510,79365,325 +NIFTY,2026-02-18 15:07:00,2026-02-24,4.2,771.55,25822.35,25800.0,26600,2179515,328575,77545,3900 +NIFTY,2026-02-18 15:15:00,2026-02-24,4.35,772.9,25823.3,25800.0,26600,2200900,328575,153920,65 +NIFTY,2026-02-18 15:17:00,2026-02-24,4.45,773.25,25824.5,25800.0,26600,2199860,328575,117910,65 +NIFTY,2026-02-18 15:20:00,2026-02-24,4.5,778.0,25818.3,25800.0,26600,2132650,328575,111150,65 +NIFTY,2026-02-18 15:21:00,2026-02-24,4.7,779.0,25818.85,25800.0,26600,2132650,328575,132340,455 +NIFTY,2026-02-18 15:25:00,2026-02-24,4.45,778.1,25815.15,25800.0,26600,2126930,328575,35360,195 +NIFTY,2026-02-18 09:17:00,2026-02-24,4.4,907.3,25731.0,25750.0,26650,401830,585,285545,65 +NIFTY,2026-02-18 09:23:00,2026-02-24,4.75,914.35,25711.5,25700.0,26650,545155,585,103675,195 +NIFTY,2026-02-18 09:28:00,2026-02-24,4.65,919.95,25722.15,25700.0,26650,591760,585,40820,65 +NIFTY,2026-02-18 09:58:00,2026-02-24,4.55,968.0,25665.7,25650.0,26650,767390,650,36010,65 +NIFTY,2026-02-18 10:06:00,2026-02-24,4.6,964.1,25671.0,25650.0,26650,893750,715,16705,65 +NIFTY,2026-02-18 10:41:00,2026-02-24,4.9,983.95,25659.55,25650.0,26650,1463670,780,41795,65 +NIFTY,2026-02-18 10:47:00,2026-02-24,4.8,957.55,25679.55,25700.0,26650,1573585,845,39455,130 +NIFTY,2026-02-18 11:56:00,2026-02-24,4.4,946.55,25695.9,25700.0,26650,1465685,780,1950,65 +NIFTY,2026-02-18 12:38:00,2026-02-24,4.0,902.55,25732.15,25750.0,26650,1367535,845,10075,65 +NIFTY,2026-02-18 12:48:00,2026-02-24,3.8,912.8,25722.8,25700.0,26650,1317030,845,910,65 +NIFTY,2026-02-18 13:49:00,2026-02-24,3.55,895.5,25735.5,25750.0,26650,1227655,845,24180,65 +NIFTY,2026-02-18 14:19:00,2026-02-24,3.65,850.75,25771.6,25750.0,26650,1180790,845,60385,65 +NIFTY,2026-02-18 14:23:00,2026-02-24,3.85,826.2,25788.8,25800.0,26650,1126905,910,52065,65 +NIFTY,2026-02-18 14:25:00,2026-02-24,3.9,835.0,25781.5,25800.0,26650,1126905,910,59280,65 +NIFTY,2026-02-18 15:20:00,2026-02-24,3.9,830.0,25818.3,25800.0,26650,635700,910,52780,65 +NIFTY,2026-02-18 09:17:00,2026-02-24,3.85,957.0,25731.0,25750.0,26700,2139735,136370,235560,65 +NIFTY,2026-02-18 09:22:00,2026-02-24,4.35,969.0,25719.75,25700.0,26700,2301455,136435,111280,130 +NIFTY,2026-02-18 09:23:00,2026-02-24,4.3,973.0,25711.5,25700.0,26700,2301455,136435,149955,195 +NIFTY,2026-02-18 09:32:00,2026-02-24,4.15,974.5,25718.75,25700.0,26700,2609100,136630,117000,65 +NIFTY,2026-02-18 09:33:00,2026-02-24,4.15,969.7,25730.0,25750.0,26700,2609100,136630,146120,65 +NIFTY,2026-02-18 09:34:00,2026-02-24,4.15,965.6,25731.45,25750.0,26700,2638155,136760,83135,65 +NIFTY,2026-02-18 09:36:00,2026-02-24,4.05,950.0,25739.35,25750.0,26700,2638155,136760,96330,65 +NIFTY,2026-02-18 09:58:00,2026-02-24,4.15,1019.75,25665.7,25650.0,26700,2937545,136695,190580,195 +NIFTY,2026-02-18 10:03:00,2026-02-24,4.1,1026.1,25661.05,25650.0,26700,3331380,136695,130650,325 +NIFTY,2026-02-18 10:06:00,2026-02-24,4.1,1012.5,25671.0,25650.0,26700,3567460,136955,64740,520 +NIFTY,2026-02-18 10:09:00,2026-02-24,4.1,1014.65,25665.45,25650.0,26700,3744650,137345,76245,65 +NIFTY,2026-02-18 10:20:00,2026-02-24,4.3,1012.0,25664.55,25650.0,26700,4455425,137345,20150,455 +NIFTY,2026-02-18 10:31:00,2026-02-24,4.45,1019.15,25665.5,25650.0,26700,4718740,136890,124410,65 +NIFTY,2026-02-18 10:57:00,2026-02-24,4.05,990.0,25698.5,25700.0,26700,4866745,136955,26000,65 +NIFTY,2026-02-18 10:59:00,2026-02-24,4.0,981.9,25703.2,25700.0,26700,4884685,136955,194675,195 +NIFTY,2026-02-18 11:03:00,2026-02-24,4.0,978.35,25700.8,25700.0,26700,4861935,136955,148005,130 +NIFTY,2026-02-18 11:12:00,2026-02-24,3.85,989.8,25693.0,25700.0,26700,4790045,136825,32435,130 +NIFTY,2026-02-18 11:30:00,2026-02-24,3.95,994.55,25691.65,25700.0,26700,4746430,136825,12805,130 +NIFTY,2026-02-18 11:32:00,2026-02-24,4.0,987.6,25695.3,25700.0,26700,4749615,136890,9815,65 +NIFTY,2026-02-18 11:36:00,2026-02-24,3.95,974.65,25705.95,25700.0,26700,4740905,136890,44005,715 +NIFTY,2026-02-18 11:58:00,2026-02-24,4.0,994.95,25693.75,25700.0,26700,4825925,137020,20345,65 +NIFTY,2026-02-18 12:05:00,2026-02-24,3.85,980.0,25706.45,25700.0,26700,4820855,137020,17745,65 +NIFTY,2026-02-18 12:37:00,2026-02-24,3.55,955.0,25729.45,25750.0,26700,4757350,137085,1170,65 +NIFTY,2026-02-18 12:41:00,2026-02-24,3.35,968.9,25720.1,25700.0,26700,4729270,137020,36335,65 +NIFTY,2026-02-18 13:01:00,2026-02-24,3.15,940.0,25740.2,25750.0,26700,4851210,137085,115505,65 +NIFTY,2026-02-18 13:20:00,2026-02-24,3.15,942.0,25745.85,25750.0,26700,4905875,137085,17745,65 +NIFTY,2026-02-18 13:49:00,2026-02-24,3.2,944.55,25735.5,25750.0,26700,4860700,137085,41860,260 +NIFTY,2026-02-18 13:51:00,2026-02-24,3.15,940.0,25744.2,25750.0,26700,4858620,136890,6890,65 +NIFTY,2026-02-18 13:55:00,2026-02-24,3.25,969.9,25699.75,25700.0,26700,4883320,136825,9295,130 +NIFTY,2026-02-18 14:05:00,2026-02-24,3.25,955.0,25729.75,25750.0,26700,4931095,136825,23335,130 +NIFTY,2026-02-18 14:11:00,2026-02-24,3.15,943.0,25747.4,25750.0,26700,4944550,136760,49010,65 +NIFTY,2026-02-18 14:20:00,2026-02-24,3.1,901.4,25778.45,25800.0,26700,4798495,136695,230230,65 +NIFTY,2026-02-18 14:23:00,2026-02-24,3.25,876.1,25788.8,25800.0,26700,4607005,136695,309725,130 +NIFTY,2026-02-18 14:52:00,2026-02-24,2.95,890.3,25786.75,25800.0,26700,3823625,136825,5590,65 +NIFTY,2026-02-18 14:58:00,2026-02-24,3.05,883.0,25793.75,25800.0,26700,3858920,136825,35880,65 +NIFTY,2026-02-18 15:11:00,2026-02-24,3.35,865.8,25824.2,25800.0,26700,3798730,136760,68250,65 +NIFTY,2026-02-18 15:18:00,2026-02-24,3.35,874.0,25826.45,25850.0,26700,3685630,136760,34255,260 +NIFTY,2026-02-18 15:19:00,2026-02-24,3.35,870.0,25818.3,25800.0,26700,3685630,136760,101075,65 +NIFTY,2026-02-18 15:29:00,2026-02-24,3.25,876.5,25804.15,25800.0,26700,3685240,136565,97630,65 +NIFTY,2026-02-18 09:17:00,2026-02-24,3.6,1006.15,25731.0,25750.0,26750,396305,1300,60255,65 +NIFTY,2026-02-18 09:25:00,2026-02-24,3.85,1012.2,25721.45,25700.0,26750,460655,1300,45435,130 +NIFTY,2026-02-18 10:03:00,2026-02-24,3.85,1082.3,25661.05,25650.0,26750,654940,1300,23335,65 +NIFTY,2026-02-18 10:17:00,2026-02-24,4.0,1082.3,25650.5,25650.0,26750,847080,1365,40300,65 +NIFTY,2026-02-18 10:58:00,2026-02-24,3.65,1032.4,25703.9,25700.0,26750,1003210,1365,15925,65 +NIFTY,2026-02-18 11:35:00,2026-02-24,3.65,1018.1,25712.25,25700.0,26750,951145,1300,22750,130 +NIFTY,2026-02-18 13:48:00,2026-02-24,3.05,990.75,25735.15,25750.0,26750,1394965,1365,22620,65 +NIFTY,2026-02-18 13:49:00,2026-02-24,3.0,994.35,25735.5,25750.0,26750,1394965,1365,18590,65 +NIFTY,2026-02-18 13:50:00,2026-02-24,3.05,998.05,25739.0,25750.0,26750,1387555,1365,5460,65 +NIFTY,2026-02-18 15:19:00,2026-02-24,3.2,918.0,25818.3,25800.0,26750,1015495,1300,37050,130 +NIFTY,2026-02-18 15:28:00,2026-02-24,3.1,927.0,25814.0,25800.0,26750,969150,1430,99450,65 +NIFTY,2026-02-18 09:19:00,2026-02-24,3.4,1050.0,25742.05,25750.0,26800,2168855,46865,173355,390 +NIFTY,2026-02-18 09:22:00,2026-02-24,3.6,1069.55,25719.75,25700.0,26800,2279810,46540,231140,65 +NIFTY,2026-02-18 09:25:00,2026-02-24,3.55,1060.65,25721.45,25700.0,26800,2411500,46540,171730,65 +NIFTY,2026-02-18 09:33:00,2026-02-24,3.45,1063.1,25730.0,25750.0,26800,2575950,46540,80925,65 +NIFTY,2026-02-18 09:39:00,2026-02-24,3.25,1039.9,25737.15,25750.0,26800,2580760,46540,67275,130 +NIFTY,2026-02-18 09:55:00,2026-02-24,3.45,1090.05,25679.9,25700.0,26800,2778425,46540,142220,65 +NIFTY,2026-02-18 09:58:00,2026-02-24,3.6,1116.4,25665.7,25650.0,26800,2813200,46475,86580,65 +NIFTY,2026-02-18 10:00:00,2026-02-24,3.6,1130.0,25656.85,25650.0,26800,2813200,46475,184405,130 +NIFTY,2026-02-18 10:38:00,2026-02-24,3.6,1114.1,25666.2,25650.0,26800,3492645,46475,42900,65 +NIFTY,2026-02-18 10:39:00,2026-02-24,3.6,1126.05,25660.75,25650.0,26800,3492645,46475,127335,65 +NIFTY,2026-02-18 10:59:00,2026-02-24,3.35,1082.35,25703.2,25700.0,26800,3388320,46475,88530,325 +NIFTY,2026-02-18 11:01:00,2026-02-24,3.3,1081.7,25701.85,25700.0,26800,3373695,46475,39195,195 +NIFTY,2026-02-18 11:03:00,2026-02-24,3.25,1081.6,25700.8,25700.0,26800,3373695,46540,26650,195 +NIFTY,2026-02-18 11:05:00,2026-02-24,3.25,1084.0,25699.95,25700.0,26800,3373760,46605,34580,65 +NIFTY,2026-02-18 11:13:00,2026-02-24,3.15,1099.65,25694.6,25700.0,26800,3281200,46605,30030,65 +NIFTY,2026-02-18 11:19:00,2026-02-24,3.25,1098.0,25686.55,25700.0,26800,3281655,46605,27755,65 +NIFTY,2026-02-18 11:20:00,2026-02-24,3.3,1095.0,25693.4,25700.0,26800,3281655,46605,28600,65 +NIFTY,2026-02-18 11:21:00,2026-02-24,3.35,1095.0,25691.7,25700.0,26800,3281655,46605,28665,65 +NIFTY,2026-02-18 11:23:00,2026-02-24,3.35,1095.0,25694.35,25700.0,26800,3297515,46605,24245,65 +NIFTY,2026-02-18 11:24:00,2026-02-24,3.4,1095.0,25688.0,25700.0,26800,3297515,46605,27625,65 +NIFTY,2026-02-18 11:25:00,2026-02-24,3.4,1100.0,25684.15,25700.0,26800,3311035,46605,37700,130 +NIFTY,2026-02-18 11:34:00,2026-02-24,3.15,1071.5,25713.65,25700.0,26800,3329300,46540,93665,65 +NIFTY,2026-02-18 11:41:00,2026-02-24,3.25,1091.0,25688.6,25700.0,26800,3307915,46605,20020,65 +NIFTY,2026-02-18 11:57:00,2026-02-24,3.3,1096.8,25695.75,25700.0,26800,3403270,46670,29120,65 +NIFTY,2026-02-18 14:04:00,2026-02-24,2.85,1058.7,25725.45,25750.0,26800,2911350,46605,6695,130 +NIFTY,2026-02-18 14:05:00,2026-02-24,2.75,1055.6,25729.75,25750.0,26800,2925780,46605,24765,455 +NIFTY,2026-02-18 14:14:00,2026-02-24,2.5,1022.1,25756.8,25750.0,26800,2878070,46280,121680,130 +NIFTY,2026-02-18 14:23:00,2026-02-24,2.65,975.0,25788.8,25800.0,26800,2731105,46345,276120,195 +NIFTY,2026-02-18 14:24:00,2026-02-24,2.85,980.75,25790.55,25800.0,26800,2731105,46345,238030,130 +NIFTY,2026-02-18 14:25:00,2026-02-24,2.75,983.95,25781.5,25800.0,26800,2731105,46345,48880,130 +NIFTY,2026-02-18 14:26:00,2026-02-24,2.6,977.9,25787.8,25800.0,26800,2674035,46410,427440,65 +NIFTY,2026-02-18 14:43:00,2026-02-24,2.5,998.1,25777.45,25800.0,26800,2640885,46410,69875,65 +NIFTY,2026-02-18 14:44:00,2026-02-24,2.45,991.0,25779.8,25800.0,26800,2699190,46410,32435,130 +NIFTY,2026-02-18 14:46:00,2026-02-24,2.4,1001.3,25775.0,25800.0,26800,2699190,46345,9165,65 +NIFTY,2026-02-18 15:06:00,2026-02-24,2.55,975.95,25815.55,25800.0,26800,2638740,46345,196105,65 +NIFTY,2026-02-18 15:18:00,2026-02-24,2.75,968.2,25826.45,25850.0,26800,2440620,46345,61295,130 +NIFTY,2026-02-18 11:12:00,2026-02-24,2.95,1138.6,25693.0,25700.0,26850,660400,520,26260,195 +NIFTY,2026-02-18 13:15:00,2026-02-24,2.45,1086.3,25739.45,25750.0,26850,632710,650,13325,65 +NIFTY,2026-02-18 13:43:00,2026-02-24,2.6,1112.1,25718.55,25700.0,26850,645970,650,51740,65 +NIFTY,2026-02-18 13:49:00,2026-02-24,2.55,1094.25,25735.5,25750.0,26850,659230,650,11960,65 +NIFTY,2026-02-18 09:37:00,2026-02-24,2.8,1140.0,25741.7,25750.0,26900,1549210,14495,45110,65 +NIFTY,2026-02-18 09:54:00,2026-02-24,2.95,1175.0,25702.35,25700.0,26900,1587495,14560,50310,65 +NIFTY,2026-02-18 10:01:00,2026-02-24,3.05,1222.0,25660.75,25650.0,26900,1704235,14625,81315,65 +NIFTY,2026-02-18 11:03:00,2026-02-24,2.9,1182.55,25700.8,25700.0,26900,2034240,14690,21775,195 +NIFTY,2026-02-18 11:37:00,2026-02-24,2.8,1174.8,25701.4,25700.0,26900,1942135,14690,2080,130 +NIFTY,2026-02-18 14:22:00,2026-02-24,2.1,1082.0,25786.1,25800.0,26900,1845285,14755,36920,65 +NIFTY,2026-02-18 14:27:00,2026-02-24,2.1,1077.0,25790.35,25800.0,26900,1847300,14690,102700,65 +NIFTY,2026-02-18 14:50:00,2026-02-24,1.9,1090.0,25783.3,25800.0,26900,1811875,14625,10205,130 +NIFTY,2026-02-18 14:53:00,2026-02-24,2.0,1088.9,25784.5,25800.0,26900,1820780,14625,27365,845 +NIFTY,2026-02-18 12:39:00,2026-02-24,2.25,1200.0,25732.25,25750.0,26950,693095,3445,6890,65 +NIFTY,2026-02-18 13:47:00,2026-02-24,2.2,1194.8,25726.45,25750.0,26950,753675,3380,19045,325 +NIFTY,2026-02-18 09:16:00,2026-02-24,2.45,1265.0,25717.0,25700.0,27000,9851920,1073085,561730,65 +NIFTY,2026-02-18 09:17:00,2026-02-24,2.45,1260.2,25731.0,25750.0,27000,9851920,1073085,450840,195 +NIFTY,2026-02-18 09:19:00,2026-02-24,2.55,1238.2,25742.05,25750.0,27000,9992060,1073085,465075,585 +NIFTY,2026-02-18 09:20:00,2026-02-24,2.6,1258.5,25725.9,25750.0,27000,9992060,1073085,316160,65 +NIFTY,2026-02-18 09:21:00,2026-02-24,2.6,1264.2,25723.3,25700.0,27000,9992060,1073085,427505,390 +NIFTY,2026-02-18 09:22:00,2026-02-24,2.7,1268.95,25719.75,25700.0,27000,10007985,1073085,316160,65 +NIFTY,2026-02-18 09:23:00,2026-02-24,2.7,1270.65,25711.5,25700.0,27000,10007985,1073085,479375,585 +NIFTY,2026-02-18 09:24:00,2026-02-24,2.8,1270.0,25704.5,25700.0,27000,10007985,1073085,226915,65 +NIFTY,2026-02-18 09:25:00,2026-02-24,2.65,1266.0,25721.45,25700.0,27000,9984260,1073345,643045,650 +NIFTY,2026-02-18 09:26:00,2026-02-24,2.65,1270.0,25722.65,25700.0,27000,9984260,1073345,194480,520 +NIFTY,2026-02-18 09:27:00,2026-02-24,2.7,1253.0,25735.85,25750.0,27000,9984260,1073345,193895,3380 +NIFTY,2026-02-18 09:28:00,2026-02-24,2.65,1248.05,25722.15,25700.0,27000,10101715,1073345,181025,715 +NIFTY,2026-02-18 09:29:00,2026-02-24,2.65,1258.9,25728.5,25750.0,27000,10101715,1072955,157300,260 +NIFTY,2026-02-18 09:32:00,2026-02-24,2.7,1264.35,25718.75,25700.0,27000,10230155,1072955,81900,65 +NIFTY,2026-02-18 09:33:00,2026-02-24,2.65,1250.0,25730.0,25750.0,27000,10230155,1072955,124410,2925 +NIFTY,2026-02-18 09:34:00,2026-02-24,2.65,1256.65,25731.45,25750.0,27000,10408320,1072955,132795,65 +NIFTY,2026-02-18 09:36:00,2026-02-24,2.6,1248.6,25739.35,25750.0,27000,10408320,1073020,128050,2665 +NIFTY,2026-02-18 09:37:00,2026-02-24,2.55,1244.05,25741.7,25750.0,27000,10442510,1073020,115570,195 +NIFTY,2026-02-18 09:38:00,2026-02-24,2.5,1245.0,25741.55,25750.0,27000,10442510,1073020,115310,455 +NIFTY,2026-02-18 09:40:00,2026-02-24,2.5,1247.0,25738.1,25750.0,27000,10618920,1072955,109200,130 +NIFTY,2026-02-18 09:42:00,2026-02-24,2.55,1254.1,25733.8,25750.0,27000,10618920,1072955,112255,195 +NIFTY,2026-02-18 09:44:00,2026-02-24,2.4,1245.2,25741.85,25750.0,27000,10515440,1073020,195195,195 +NIFTY,2026-02-18 09:45:00,2026-02-24,2.45,1252.45,25734.6,25750.0,27000,10515440,1073020,213200,455 +NIFTY,2026-02-18 09:46:00,2026-02-24,2.45,1251.0,25730.15,25750.0,27000,10513165,1072630,127010,130 +NIFTY,2026-02-18 09:47:00,2026-02-24,2.5,1272.4,25718.45,25700.0,27000,10513165,1072630,223535,130 +NIFTY,2026-02-18 09:49:00,2026-02-24,2.5,1262.0,25720.45,25700.0,27000,10426975,1072695,118495,455 +NIFTY,2026-02-18 09:51:00,2026-02-24,2.5,1267.15,25717.0,25700.0,27000,10426975,1072695,89375,130 +NIFTY,2026-02-18 09:53:00,2026-02-24,2.6,1276.05,25711.7,25700.0,27000,10459475,1072760,173810,1430 +NIFTY,2026-02-18 09:54:00,2026-02-24,2.55,1284.9,25702.35,25700.0,27000,10459475,1072760,148070,520 +NIFTY,2026-02-18 09:55:00,2026-02-24,2.65,1296.95,25679.9,25700.0,27000,10292945,1072695,186745,650 +NIFTY,2026-02-18 09:57:00,2026-02-24,2.65,1316.2,25668.45,25650.0,27000,10292945,1072695,208585,260 +NIFTY,2026-02-18 09:58:00,2026-02-24,2.7,1317.0,25665.7,25650.0,27000,10422880,1072890,124085,780 +NIFTY,2026-02-18 09:59:00,2026-02-24,2.7,1314.5,25665.45,25650.0,27000,10422880,1072890,204685,1235 +NIFTY,2026-02-18 10:00:00,2026-02-24,2.65,1330.0,25656.85,25650.0,27000,10422880,1072890,156650,65 +NIFTY,2026-02-18 10:01:00,2026-02-24,2.7,1322.0,25660.75,25650.0,27000,10518170,1072890,212875,1300 +NIFTY,2026-02-18 10:02:00,2026-02-24,2.7,1325.0,25657.65,25650.0,27000,10518170,1072890,129025,780 +NIFTY,2026-02-18 10:03:00,2026-02-24,2.65,1323.0,25661.05,25650.0,27000,10518170,1072890,119925,1365 +NIFTY,2026-02-18 10:04:00,2026-02-24,2.65,1318.0,25666.45,25650.0,27000,10540660,1072955,56615,845 +NIFTY,2026-02-18 10:05:00,2026-02-24,2.6,1315.0,25669.8,25650.0,27000,10540660,1072955,88465,1430 +NIFTY,2026-02-18 10:06:00,2026-02-24,2.65,1312.0,25671.0,25650.0,27000,10540660,1072955,64610,1300 +NIFTY,2026-02-18 10:07:00,2026-02-24,2.7,1326.05,25659.3,25650.0,27000,10584145,1073150,238225,585 +NIFTY,2026-02-18 10:08:00,2026-02-24,2.7,1323.0,25664.35,25650.0,27000,10584145,1073150,233805,1495 +NIFTY,2026-02-18 10:11:00,2026-02-24,2.55,1318.85,25671.1,25650.0,27000,10603580,1072955,116740,65 +NIFTY,2026-02-18 10:12:00,2026-02-24,2.7,1311.2,25672.35,25650.0,27000,10603580,1072955,668850,455 +NIFTY,2026-02-18 10:13:00,2026-02-24,2.7,1324.65,25668.0,25650.0,27000,10757370,1073280,247585,65 +NIFTY,2026-02-18 10:14:00,2026-02-24,2.75,1316.7,25661.95,25650.0,27000,10757370,1073280,81055,65 +NIFTY,2026-02-18 10:16:00,2026-02-24,2.7,1327.35,25657.55,25650.0,27000,10734620,1073150,132275,390 +NIFTY,2026-02-18 10:17:00,2026-02-24,2.75,1335.45,25650.5,25650.0,27000,10734620,1073150,109785,65 +NIFTY,2026-02-18 10:18:00,2026-02-24,2.6,1316.0,25670.85,25650.0,27000,10734620,1073150,105950,975 +NIFTY,2026-02-18 10:19:00,2026-02-24,2.7,1312.4,25671.35,25650.0,27000,10751260,1073280,124995,195 +NIFTY,2026-02-18 10:20:00,2026-02-24,2.7,1320.85,25664.55,25650.0,27000,10751260,1073280,33670,390 +NIFTY,2026-02-18 10:21:00,2026-02-24,2.7,1322.1,25664.05,25650.0,27000,10751260,1073280,75920,715 +NIFTY,2026-02-18 10:22:00,2026-02-24,2.65,1314.9,25665.25,25650.0,27000,10753535,1073150,44720,130 +NIFTY,2026-02-18 10:23:00,2026-02-24,2.65,1316.05,25665.9,25650.0,27000,10753535,1073150,19695,195 +NIFTY,2026-02-18 10:24:00,2026-02-24,2.65,1309.3,25670.3,25650.0,27000,10753535,1073150,119600,390 +NIFTY,2026-02-18 10:26:00,2026-02-24,2.7,1331.9,25657.25,25650.0,27000,10752885,1073085,67340,65 +NIFTY,2026-02-18 10:27:00,2026-02-24,2.65,1330.4,25652.75,25650.0,27000,10752885,1073085,166400,195 +NIFTY,2026-02-18 10:28:00,2026-02-24,2.6,1330.6,25654.2,25650.0,27000,10796955,1072955,114140,130 +NIFTY,2026-02-18 10:29:00,2026-02-24,2.6,1317.7,25665.35,25650.0,27000,10796955,1072955,53495,195 +NIFTY,2026-02-18 10:30:00,2026-02-24,2.65,1315.7,25662.2,25650.0,27000,10796955,1072955,118430,195 +NIFTY,2026-02-18 10:31:00,2026-02-24,2.65,1315.7,25665.5,25650.0,27000,10838620,1072890,41535,65 +NIFTY,2026-02-18 10:33:00,2026-02-24,2.65,1313.0,25673.85,25650.0,27000,10838620,1072890,24440,65 +NIFTY,2026-02-18 10:34:00,2026-02-24,2.7,1313.0,25673.0,25650.0,27000,10854220,1073020,12545,130 +NIFTY,2026-02-18 10:35:00,2026-02-24,2.6,1306.9,25677.8,25700.0,27000,10854220,1073020,49075,1365 +NIFTY,2026-02-18 10:36:00,2026-02-24,2.65,1308.25,25678.0,25700.0,27000,10854220,1073020,36530,65 +NIFTY,2026-02-18 10:37:00,2026-02-24,2.65,1309.7,25676.9,25700.0,27000,10856040,1073085,86255,1495 +NIFTY,2026-02-18 10:38:00,2026-02-24,2.6,1312.5,25666.2,25650.0,27000,10856040,1073085,63700,130 +NIFTY,2026-02-18 10:39:00,2026-02-24,2.6,1328.9,25660.75,25650.0,27000,10856040,1073085,88660,130 +NIFTY,2026-02-18 10:42:00,2026-02-24,2.6,1323.5,25665.85,25650.0,27000,10837255,1073020,32630,130 +NIFTY,2026-02-18 10:46:00,2026-02-24,2.6,1317.65,25670.3,25650.0,27000,10861435,1072955,124865,195 +NIFTY,2026-02-18 10:47:00,2026-02-24,2.55,1308.25,25679.55,25700.0,27000,10861435,1072955,8905,260 +NIFTY,2026-02-18 10:48:00,2026-02-24,2.55,1308.7,25680.0,25700.0,27000,10861435,1072955,10465,585 +NIFTY,2026-02-18 10:49:00,2026-02-24,2.55,1309.05,25681.85,25700.0,27000,10949055,1072955,16640,130 +NIFTY,2026-02-18 10:50:00,2026-02-24,2.6,1306.15,25683.4,25700.0,27000,10949055,1072955,29770,455 +NIFTY,2026-02-18 10:51:00,2026-02-24,2.55,1308.95,25682.25,25700.0,27000,10949055,1072955,25740,65 +NIFTY,2026-02-18 10:52:00,2026-02-24,2.5,1304.25,25685.8,25700.0,27000,10964395,1073215,82030,650 +NIFTY,2026-02-18 10:53:00,2026-02-24,2.45,1293.3,25693.6,25700.0,27000,10964395,1073215,88270,1560 +NIFTY,2026-02-18 10:54:00,2026-02-24,2.45,1297.45,25691.65,25700.0,27000,10964395,1073215,89505,325 +NIFTY,2026-02-18 10:55:00,2026-02-24,2.45,1293.75,25691.25,25700.0,27000,11067160,1073280,53105,715 +NIFTY,2026-02-18 10:56:00,2026-02-24,2.5,1294.65,25693.9,25700.0,27000,11067160,1073280,20215,325 +NIFTY,2026-02-18 10:57:00,2026-02-24,2.5,1290.7,25698.5,25700.0,27000,11067160,1073280,29445,585 +NIFTY,2026-02-18 10:58:00,2026-02-24,2.45,1287.2,25703.9,25700.0,27000,11077040,1073280,93340,325 +NIFTY,2026-02-18 10:59:00,2026-02-24,2.5,1280.7,25703.2,25700.0,27000,11077040,1073215,82875,130 +NIFTY,2026-02-18 11:00:00,2026-02-24,2.45,1280.7,25707.85,25700.0,27000,11077040,1073215,47775,325 +NIFTY,2026-02-18 11:03:00,2026-02-24,2.5,1284.3,25700.8,25700.0,27000,11153675,1073215,75855,1560 +NIFTY,2026-02-18 11:04:00,2026-02-24,2.45,1279.75,25706.15,25700.0,27000,11122215,1072500,82225,1560 +NIFTY,2026-02-18 11:05:00,2026-02-24,2.45,1285.6,25699.95,25700.0,27000,11122215,1072500,91910,1430 +NIFTY,2026-02-18 11:06:00,2026-02-24,2.4,1284.35,25699.15,25700.0,27000,11122215,1072500,15925,1040 +NIFTY,2026-02-18 11:07:00,2026-02-24,2.45,1281.8,25702.15,25700.0,27000,11125335,1071655,74945,520 +NIFTY,2026-02-18 11:08:00,2026-02-24,2.45,1281.8,25703.15,25700.0,27000,11125335,1071655,45370,325 +NIFTY,2026-02-18 11:09:00,2026-02-24,2.4,1281.8,25703.85,25700.0,27000,11125335,1071655,142285,455 +NIFTY,2026-02-18 11:12:00,2026-02-24,2.4,1297.75,25693.0,25700.0,27000,11252410,1071785,10010,260 +NIFTY,2026-02-18 11:13:00,2026-02-24,2.4,1291.0,25694.6,25700.0,27000,11194235,1071785,24570,650 +NIFTY,2026-02-18 11:14:00,2026-02-24,2.4,1284.0,25700.05,25700.0,27000,11194235,1071785,21515,325 +NIFTY,2026-02-18 11:19:00,2026-02-24,2.5,1301.8,25686.55,25700.0,27000,11210485,1071525,11700,520 +NIFTY,2026-02-18 11:20:00,2026-02-24,2.55,1294.2,25693.4,25700.0,27000,11210485,1071395,102960,65 +NIFTY,2026-02-18 11:21:00,2026-02-24,2.6,1290.0,25691.7,25700.0,27000,11210485,1071395,58305,260 +NIFTY,2026-02-18 11:22:00,2026-02-24,2.6,1294.0,25695.2,25700.0,27000,11147630,1071395,19825,65 +NIFTY,2026-02-18 11:25:00,2026-02-24,2.55,1300.0,25684.15,25700.0,27000,11137100,1071330,16575,975 +NIFTY,2026-02-18 11:26:00,2026-02-24,2.5,1304.2,25690.55,25700.0,27000,11137100,1071330,56940,65 +NIFTY,2026-02-18 11:33:00,2026-02-24,2.5,1280.0,25701.35,25700.0,27000,11120980,1071330,14755,65 +NIFTY,2026-02-18 11:34:00,2026-02-24,2.4,1265.75,25713.65,25700.0,27000,11178375,1071330,112060,1170 +NIFTY,2026-02-18 11:35:00,2026-02-24,2.4,1266.8,25712.25,25700.0,27000,11178375,1071330,145795,390 +NIFTY,2026-02-18 11:36:00,2026-02-24,2.5,1270.9,25705.95,25700.0,27000,11178375,1071330,122005,65 +NIFTY,2026-02-18 11:40:00,2026-02-24,2.45,1282.5,25695.45,25700.0,27000,11104015,1071265,26585,65 +NIFTY,2026-02-18 11:41:00,2026-02-24,2.4,1296.1,25688.6,25700.0,27000,11104015,1071265,18460,130 +NIFTY,2026-02-18 11:42:00,2026-02-24,2.45,1297.0,25681.45,25700.0,27000,11104015,1071265,11310,130 +NIFTY,2026-02-18 11:45:00,2026-02-24,2.5,1298.0,25684.65,25700.0,27000,11100765,1071135,26260,195 +NIFTY,2026-02-18 12:01:00,2026-02-24,2.45,1277.0,25710.5,25700.0,27000,11117665,1071265,30420,325 +NIFTY,2026-02-18 12:02:00,2026-02-24,2.45,1269.95,25707.35,25700.0,27000,11117665,1071005,19110,65 +NIFTY,2026-02-18 12:04:00,2026-02-24,2.45,1281.0,25704.5,25700.0,27000,11119615,1071005,42055,65 +NIFTY,2026-02-18 12:05:00,2026-02-24,2.45,1280.9,25706.45,25700.0,27000,11119615,1070940,12870,65 +NIFTY,2026-02-18 12:07:00,2026-02-24,2.4,1275.0,25712.55,25700.0,27000,11215880,1070940,82550,130 +NIFTY,2026-02-18 12:08:00,2026-02-24,2.35,1270.65,25713.9,25700.0,27000,11215880,1070745,20930,65 +NIFTY,2026-02-18 12:10:00,2026-02-24,2.3,1270.65,25714.1,25700.0,27000,11248835,1070745,45500,65 +NIFTY,2026-02-18 12:12:00,2026-02-24,2.35,1275.55,25709.65,25700.0,27000,11248835,1070745,37570,65 +NIFTY,2026-02-18 12:16:00,2026-02-24,2.3,1261.0,25718.95,25700.0,27000,11227775,1070680,131625,195 +NIFTY,2026-02-18 12:18:00,2026-02-24,2.3,1267.0,25715.0,25700.0,27000,11315460,1070485,4160,65 +NIFTY,2026-02-18 12:23:00,2026-02-24,2.35,1267.0,25719.9,25700.0,27000,11371555,1065220,43615,2145 +NIFTY,2026-02-18 12:24:00,2026-02-24,2.35,1259.5,25720.3,25700.0,27000,11371555,1065220,28795,65 +NIFTY,2026-02-18 12:25:00,2026-02-24,2.3,1272.0,25711.7,25700.0,27000,11371555,1065220,1625,130 +NIFTY,2026-02-18 12:26:00,2026-02-24,2.35,1280.9,25705.7,25700.0,27000,11395540,1065935,24505,65 +NIFTY,2026-02-18 12:28:00,2026-02-24,2.35,1264.85,25716.2,25700.0,27000,11395540,1065935,2210,715 +NIFTY,2026-02-18 12:30:00,2026-02-24,2.35,1273.85,25718.1,25700.0,27000,11384880,1065415,16900,65 +NIFTY,2026-02-18 12:31:00,2026-02-24,2.3,1263.85,25720.1,25700.0,27000,11384880,1065415,19175,130 +NIFTY,2026-02-18 12:32:00,2026-02-24,2.3,1259.0,25720.65,25700.0,27000,11378575,1065415,51805,65 +NIFTY,2026-02-18 12:36:00,2026-02-24,2.3,1261.65,25724.8,25700.0,27000,11326575,1065415,24830,65 +NIFTY,2026-02-18 12:38:00,2026-02-24,2.3,1256.0,25732.15,25750.0,27000,11323260,1065415,3705,455 +NIFTY,2026-02-18 12:39:00,2026-02-24,2.2,1256.5,25732.25,25750.0,27000,11323260,1065415,99840,130 +NIFTY,2026-02-18 12:40:00,2026-02-24,2.15,1251.05,25722.4,25700.0,27000,11323260,1065415,121680,130 +NIFTY,2026-02-18 12:41:00,2026-02-24,2.2,1265.0,25720.1,25700.0,27000,11449880,1065415,88465,130 +NIFTY,2026-02-18 12:42:00,2026-02-24,2.25,1261.0,25725.85,25750.0,27000,11449880,1065220,29900,260 +NIFTY,2026-02-18 12:44:00,2026-02-24,2.2,1257.75,25726.35,25750.0,27000,11459695,1065220,10335,260 +NIFTY,2026-02-18 12:45:00,2026-02-24,2.15,1260.0,25724.75,25700.0,27000,11459695,1065220,3900,520 +NIFTY,2026-02-18 12:46:00,2026-02-24,2.2,1259.95,25727.0,25750.0,27000,11459695,1065220,3640,520 +NIFTY,2026-02-18 12:53:00,2026-02-24,2.1,1255.0,25726.05,25750.0,27000,11448255,1065025,157950,715 +NIFTY,2026-02-18 12:58:00,2026-02-24,2.15,1250.0,25732.0,25750.0,27000,11451765,1064310,349115,455 +NIFTY,2026-02-18 13:01:00,2026-02-24,1.95,1240.0,25740.2,25750.0,27000,11238825,1063920,236795,195 +NIFTY,2026-02-18 13:04:00,2026-02-24,1.95,1250.05,25737.0,25750.0,27000,10994360,1063790,421330,65 +NIFTY,2026-02-18 13:06:00,2026-02-24,1.9,1247.7,25739.5,25750.0,27000,10806315,1063790,466115,195 +NIFTY,2026-02-18 13:07:00,2026-02-24,1.95,1253.15,25735.95,25750.0,27000,10806315,1063790,18460,195 +NIFTY,2026-02-18 13:08:00,2026-02-24,1.95,1251.9,25734.25,25750.0,27000,10693085,1063465,10335,390 +NIFTY,2026-02-18 13:09:00,2026-02-24,1.95,1254.1,25731.75,25750.0,27000,10693085,1063465,90935,195 +NIFTY,2026-02-18 13:10:00,2026-02-24,2.0,1256.0,25720.35,25700.0,27000,10693085,1063465,44460,585 +NIFTY,2026-02-18 13:11:00,2026-02-24,2.05,1263.1,25721.6,25700.0,27000,10721815,1063010,45565,65 +NIFTY,2026-02-18 13:12:00,2026-02-24,2.0,1254.0,25726.95,25750.0,27000,10721815,1063010,64610,65 +NIFTY,2026-02-18 13:14:00,2026-02-24,2.05,1252.0,25731.5,25750.0,27000,10696985,1062880,8515,65 +NIFTY,2026-02-18 13:15:00,2026-02-24,2.0,1243.35,25739.45,25750.0,27000,10696985,1062880,86840,390 +NIFTY,2026-02-18 13:16:00,2026-02-24,1.95,1240.0,25734.45,25750.0,27000,10696985,1062880,31590,195 +NIFTY,2026-02-18 13:17:00,2026-02-24,2.0,1252.4,25735.0,25750.0,27000,10614695,1062360,79365,65 +NIFTY,2026-02-18 13:18:00,2026-02-24,1.95,1247.15,25738.65,25750.0,27000,10614695,1062360,13715,130 +NIFTY,2026-02-18 13:19:00,2026-02-24,1.95,1246.9,25740.85,25750.0,27000,10614695,1062360,13845,65 +NIFTY,2026-02-18 13:23:00,2026-02-24,1.95,1240.0,25752.45,25750.0,27000,10708555,1062360,54015,2080 +NIFTY,2026-02-18 13:24:00,2026-02-24,1.95,1234.55,25744.85,25750.0,27000,10708555,1062360,20605,195 +NIFTY,2026-02-18 13:28:00,2026-02-24,2.0,1250.6,25718.7,25700.0,27000,10704785,1060150,14625,65 +NIFTY,2026-02-18 13:29:00,2026-02-24,2.0,1257.25,25728.05,25750.0,27000,10766665,1060150,24960,195 +NIFTY,2026-02-18 13:31:00,2026-02-24,2.0,1245.75,25726.75,25750.0,27000,10766665,1060150,39130,195 +NIFTY,2026-02-18 13:32:00,2026-02-24,2.0,1250.95,25726.7,25750.0,27000,10729550,1060085,29510,130 +NIFTY,2026-02-18 13:33:00,2026-02-24,1.95,1251.5,25726.65,25750.0,27000,10729550,1060085,73580,65 +NIFTY,2026-02-18 13:35:00,2026-02-24,2.05,1251.0,25729.5,25750.0,27000,10818730,1060085,107315,130 +NIFTY,2026-02-18 13:37:00,2026-02-24,2.1,1259.2,25723.25,25700.0,27000,10818730,1060085,170690,130 +NIFTY,2026-02-18 13:40:00,2026-02-24,2.05,1255.1,25727.45,25750.0,27000,10718045,1060085,34255,65 +NIFTY,2026-02-18 13:41:00,2026-02-24,2.0,1250.0,25723.7,25700.0,27000,10685610,1060085,6955,65 +NIFTY,2026-02-18 13:42:00,2026-02-24,2.0,1258.05,25719.5,25700.0,27000,10685610,1060150,152230,65 +NIFTY,2026-02-18 13:45:00,2026-02-24,2.0,1240.45,25730.65,25750.0,27000,10695165,1060150,54080,325 +NIFTY,2026-02-18 13:46:00,2026-02-24,2.05,1247.15,25731.7,25750.0,27000,10695165,1060150,30615,65 +NIFTY,2026-02-18 13:47:00,2026-02-24,2.1,1247.6,25726.45,25750.0,27000,10676185,1060150,42575,130 +NIFTY,2026-02-18 13:48:00,2026-02-24,2.1,1240.0,25735.15,25750.0,27000,10676185,1060150,24115,195 +NIFTY,2026-02-18 13:49:00,2026-02-24,2.05,1245.05,25735.5,25750.0,27000,10676185,1060150,13325,780 +NIFTY,2026-02-18 13:51:00,2026-02-24,2.0,1240.0,25744.2,25750.0,27000,10660520,1059630,62855,65 +NIFTY,2026-02-18 13:52:00,2026-02-24,2.1,1243.4,25726.05,25750.0,27000,10660520,1059630,146770,260 +NIFTY,2026-02-18 13:53:00,2026-02-24,2.15,1264.85,25708.55,25700.0,27000,10689185,1059565,33085,130 +NIFTY,2026-02-18 13:54:00,2026-02-24,2.15,1265.65,25700.0,25700.0,27000,10689185,1059565,15535,130 +NIFTY,2026-02-18 13:55:00,2026-02-24,2.15,1274.15,25699.75,25700.0,27000,10689185,1059565,14105,65 +NIFTY,2026-02-18 13:57:00,2026-02-24,2.1,1263.25,25718.25,25700.0,27000,10701275,1059565,79105,130 +NIFTY,2026-02-18 13:59:00,2026-02-24,2.2,1254.95,25724.3,25700.0,27000,10695035,1059565,58435,130 +NIFTY,2026-02-18 14:00:00,2026-02-24,2.25,1260.0,25725.4,25750.0,27000,10695035,1059565,136435,195 +NIFTY,2026-02-18 14:02:00,2026-02-24,2.2,1264.5,25723.4,25700.0,27000,10597535,1059565,43095,65 +NIFTY,2026-02-18 14:03:00,2026-02-24,2.2,1256.95,25723.5,25700.0,27000,10597535,1059435,43030,65 +NIFTY,2026-02-18 14:07:00,2026-02-24,2.1,1254.95,25730.0,25750.0,27000,10547420,1059435,23920,65 +NIFTY,2026-02-18 14:08:00,2026-02-24,2.05,1250.0,25732.9,25750.0,27000,10545990,1059435,8320,65 +NIFTY,2026-02-18 14:10:00,2026-02-24,2.05,1247.1,25737.4,25750.0,27000,10545990,1059435,19370,520 +NIFTY,2026-02-18 14:11:00,2026-02-24,1.95,1228.85,25747.4,25750.0,27000,10527465,1059435,84500,2535 +NIFTY,2026-02-18 14:12:00,2026-02-24,1.95,1224.0,25752.85,25750.0,27000,10527465,1059435,149565,390 +NIFTY,2026-02-18 14:13:00,2026-02-24,1.9,1221.55,25753.7,25750.0,27000,10527465,1059435,144495,325 +NIFTY,2026-02-18 14:14:00,2026-02-24,1.9,1219.0,25756.8,25750.0,27000,10699845,1058460,46215,130 +NIFTY,2026-02-18 14:15:00,2026-02-24,1.85,1217.0,25758.95,25750.0,27000,10699845,1058460,73710,195 +NIFTY,2026-02-18 14:16:00,2026-02-24,1.9,1223.65,25757.05,25750.0,27000,10699845,1058460,71955,195 +NIFTY,2026-02-18 14:18:00,2026-02-24,1.9,1208.35,25765.25,25750.0,27000,10730070,1058265,69160,195 +NIFTY,2026-02-18 14:19:00,2026-02-24,1.9,1199.5,25771.6,25750.0,27000,10730070,1058265,240630,325 +NIFTY,2026-02-18 14:20:00,2026-02-24,1.85,1197.25,25778.45,25800.0,27000,10684765,1058200,200915,260 +NIFTY,2026-02-18 14:21:00,2026-02-24,1.85,1186.6,25779.95,25800.0,27000,10684765,1058200,109265,585 +NIFTY,2026-02-18 14:22:00,2026-02-24,1.9,1177.45,25786.1,25800.0,27000,10684765,1058200,163605,2795 +NIFTY,2026-02-18 14:23:00,2026-02-24,1.9,1174.5,25788.8,25800.0,27000,10602670,1055015,223080,455 +NIFTY,2026-02-18 14:24:00,2026-02-24,2.0,1178.0,25790.55,25800.0,27000,10602670,1055015,79365,195 +NIFTY,2026-02-18 14:25:00,2026-02-24,1.95,1184.0,25781.5,25800.0,27000,10602670,1055015,172445,260 +NIFTY,2026-02-18 14:26:00,2026-02-24,1.95,1180.0,25787.8,25800.0,27000,10499840,1054690,271180,2990 +NIFTY,2026-02-18 14:27:00,2026-02-24,1.9,1173.0,25790.35,25800.0,27000,10499840,1054690,107900,260 +NIFTY,2026-02-18 14:28:00,2026-02-24,1.9,1180.8,25785.15,25800.0,27000,10499840,1054690,53300,260 +NIFTY,2026-02-18 14:29:00,2026-02-24,1.95,1187.95,25785.2,25800.0,27000,10615605,1052610,531375,390 +NIFTY,2026-02-18 14:30:00,2026-02-24,1.95,1188.75,25782.35,25800.0,27000,10615605,1052610,38220,390 +NIFTY,2026-02-18 14:31:00,2026-02-24,1.95,1193.5,25777.8,25800.0,27000,10615605,1052610,148070,650 +NIFTY,2026-02-18 14:32:00,2026-02-24,1.95,1182.85,25785.4,25800.0,27000,10755745,1052480,36855,1365 +NIFTY,2026-02-18 14:33:00,2026-02-24,1.95,1180.0,25785.4,25800.0,27000,10755745,1052480,94900,3055 +NIFTY,2026-02-18 14:34:00,2026-02-24,2.0,1193.0,25779.1,25800.0,27000,10755745,1052480,199745,130 +NIFTY,2026-02-18 14:35:00,2026-02-24,1.9,1193.45,25782.85,25800.0,27000,10814895,1048645,41990,260 +NIFTY,2026-02-18 14:38:00,2026-02-24,1.85,1192.0,25783.05,25800.0,27000,10917270,1048645,261495,195 +NIFTY,2026-02-18 14:39:00,2026-02-24,1.95,1196.15,25781.0,25800.0,27000,10917270,1048645,48620,65 +NIFTY,2026-02-18 14:40:00,2026-02-24,1.9,1194.95,25782.1,25800.0,27000,10917270,1048645,3575,195 +NIFTY,2026-02-18 14:41:00,2026-02-24,1.95,1193.0,25781.35,25800.0,27000,10934495,1048645,28665,65 +NIFTY,2026-02-18 14:42:00,2026-02-24,1.95,1194.0,25777.6,25800.0,27000,10934495,1048450,12870,130 +NIFTY,2026-02-18 14:43:00,2026-02-24,1.95,1194.0,25777.45,25800.0,27000,10934495,1048450,76635,390 +NIFTY,2026-02-18 14:45:00,2026-02-24,1.8,1194.0,25776.15,25800.0,27000,10895885,1048450,111085,715 +NIFTY,2026-02-18 14:46:00,2026-02-24,1.8,1200.75,25775.0,25800.0,27000,10895885,1048450,111150,65 +NIFTY,2026-02-18 14:50:00,2026-02-24,1.75,1190.0,25783.3,25800.0,27000,10912330,1048450,316550,130 +NIFTY,2026-02-18 14:51:00,2026-02-24,1.8,1183.95,25789.1,25800.0,27000,10912330,1048450,155610,65 +NIFTY,2026-02-18 14:55:00,2026-02-24,1.75,1185.0,25789.75,25800.0,27000,11053445,1048450,264355,65 +NIFTY,2026-02-18 14:56:00,2026-02-24,1.8,1182.0,25793.15,25800.0,27000,10921755,1048450,26910,130 +NIFTY,2026-02-18 14:57:00,2026-02-24,1.8,1184.1,25794.7,25800.0,27000,10921755,1048450,65975,130 +NIFTY,2026-02-18 15:00:00,2026-02-24,1.8,1155.2,25823.25,25800.0,27000,10931635,1048515,214825,910 +NIFTY,2026-02-18 15:01:00,2026-02-24,1.85,1165.0,25826.35,25850.0,27000,10931635,1048515,185250,390 +NIFTY,2026-02-18 15:03:00,2026-02-24,1.85,1175.9,25813.65,25800.0,27000,10896990,1048385,119990,390 +NIFTY,2026-02-18 15:04:00,2026-02-24,1.95,1166.6,25814.55,25800.0,27000,10896990,1048385,301470,65 +NIFTY,2026-02-18 15:05:00,2026-02-24,1.95,1172.0,25812.95,25800.0,27000,10954450,1048385,91390,130 +NIFTY,2026-02-18 15:07:00,2026-02-24,1.9,1168.0,25822.35,25800.0,27000,10954450,1048190,60970,65 +NIFTY,2026-02-18 15:08:00,2026-02-24,2.0,1168.0,25815.85,25800.0,27000,10993060,1048190,133315,65 +NIFTY,2026-02-18 15:09:00,2026-02-24,2.0,1167.25,25825.7,25850.0,27000,10993060,1048190,323700,325 +NIFTY,2026-02-18 15:10:00,2026-02-24,1.95,1166.0,25825.4,25850.0,27000,10993060,1048190,96005,325 +NIFTY,2026-02-18 15:11:00,2026-02-24,2.0,1168.8,25824.2,25800.0,27000,10947300,1048385,34125,1885 +NIFTY,2026-02-18 15:12:00,2026-02-24,1.95,1170.35,25824.25,25800.0,27000,10947300,1048385,132080,260 +NIFTY,2026-02-18 15:14:00,2026-02-24,1.95,1173.0,25821.95,25800.0,27000,11158420,1048385,244010,585 +NIFTY,2026-02-18 15:15:00,2026-02-24,1.95,1167.5,25823.3,25800.0,27000,11158420,1048385,123890,130 +NIFTY,2026-02-18 15:16:00,2026-02-24,2.0,1170.0,25824.05,25800.0,27000,11158420,1048385,44850,260 +NIFTY,2026-02-18 15:17:00,2026-02-24,2.05,1169.95,25824.5,25800.0,27000,11183250,1048385,615615,65 +NIFTY,2026-02-18 15:18:00,2026-02-24,2.05,1170.85,25826.45,25850.0,27000,11183250,1048125,64545,260 +NIFTY,2026-02-18 15:20:00,2026-02-24,2.1,1175.05,25818.3,25800.0,27000,11101805,1048125,138970,260 +NIFTY,2026-02-18 15:21:00,2026-02-24,2.15,1176.05,25818.85,25800.0,27000,11101805,1048125,140530,1040 +NIFTY,2026-02-18 15:22:00,2026-02-24,2.05,1175.15,25821.45,25800.0,27000,11101805,1048125,96265,780 +NIFTY,2026-02-18 15:23:00,2026-02-24,2.0,1174.85,25817.4,25800.0,27000,11061505,1048125,135785,390 +NIFTY,2026-02-18 15:24:00,2026-02-24,1.95,1175.05,25817.3,25800.0,27000,11061505,1046760,263640,585 +NIFTY,2026-02-18 15:25:00,2026-02-24,1.95,1174.5,25815.15,25800.0,27000,11061505,1046760,87360,455 +NIFTY,2026-02-18 15:26:00,2026-02-24,1.95,1180.6,25816.7,25800.0,27000,10953280,1046760,153205,1040 +NIFTY,2026-02-18 15:27:00,2026-02-24,2.0,1176.1,25813.45,25800.0,27000,10953280,1046760,411320,260 +NIFTY,2026-02-18 15:29:00,2026-02-24,2.05,1173.0,25804.15,25800.0,27000,11036935,1046760,217360,585 +NIFTY,2026-02-18 13:23:00,2026-02-24,1.5,1340.3,25752.45,25750.0,27100,3144570,10530,44850,325 +NIFTY,2026-02-18 13:41:00,2026-02-24,1.6,1355.6,25723.7,25700.0,27100,3145610,10530,1365,65 +NIFTY,2026-02-18 12:42:00,2026-02-24,1.5,1460.0,25725.85,25750.0,27200,2895945,42120,16640,130 +NIFTY,2026-02-18 13:24:00,2026-02-24,1.35,1444.45,25744.85,25750.0,27200,2857660,41990,59865,195 +NIFTY,2026-02-18 13:25:00,2026-02-24,1.4,1443.3,25736.05,25750.0,27200,2857660,41990,48750,130 +NIFTY,2026-02-18 13:47:00,2026-02-24,1.45,1444.8,25726.45,25750.0,27200,2806505,41665,11440,195 +NIFTY,2026-02-18 14:31:00,2026-02-24,1.35,1380.0,25777.8,25800.0,27200,2587715,41665,97370,585 +NIFTY,2026-02-18 11:31:00,2026-02-24,1.5,1582.5,25693.35,25700.0,27300,3963765,9230,65,65 +NIFTY,2026-02-18 11:36:00,2026-02-24,1.55,1566.55,25705.95,25700.0,27300,3964480,9165,42055,130 +NIFTY,2026-02-18 11:45:00,2026-02-24,1.55,1599.6,25684.65,25700.0,27300,3963830,9100,1105,65 +NIFTY,2026-02-18 11:46:00,2026-02-24,1.55,1599.75,25687.8,25700.0,27300,3963830,9100,1235,130 +NIFTY,2026-02-18 15:16:00,2026-02-24,1.2,1460.0,25824.05,25800.0,27300,3920735,9100,12545,65 +NIFTY,2026-02-18 10:34:00,2026-02-24,1.45,1707.0,25673.0,25650.0,27400,1570790,1300,1560,130 +NIFTY,2026-02-18 14:19:00,2026-02-24,1.25,1600.0,25771.6,25750.0,27400,1601795,1300,18915,65 +NIFTY,2026-02-18 14:22:00,2026-02-24,1.25,1580.0,25786.1,25800.0,27400,1623115,1300,1885,65 +NIFTY,2026-02-18 14:38:00,2026-02-24,1.25,1593.65,25783.05,25800.0,27400,1591070,1300,260,65 +NIFTY,2026-02-18 14:43:00,2026-02-24,1.2,1594.0,25777.45,25800.0,27400,1589770,1300,1040,65 +NIFTY,2026-02-18 09:18:00,2026-02-24,1.35,1761.6,25730.6,25750.0,27500,3891810,441415,390650,130 +NIFTY,2026-02-18 09:19:00,2026-02-24,1.35,1750.0,25742.05,25750.0,27500,3932695,441350,365430,130 +NIFTY,2026-02-18 09:28:00,2026-02-24,1.4,1765.8,25722.15,25700.0,27500,3999255,441285,75075,65 +NIFTY,2026-02-18 09:40:00,2026-02-24,1.35,1749.4,25738.1,25750.0,27500,4184765,441220,8060,65 +NIFTY,2026-02-18 09:44:00,2026-02-24,1.25,1745.9,25741.85,25750.0,27500,4184765,441155,98605,65 +NIFTY,2026-02-18 09:46:00,2026-02-24,1.3,1757.2,25730.15,25750.0,27500,4211805,441090,3055,65 +NIFTY,2026-02-18 09:47:00,2026-02-24,1.35,1767.1,25718.45,25700.0,27500,4211805,441090,80145,65 +NIFTY,2026-02-18 09:50:00,2026-02-24,1.4,1767.1,25716.8,25700.0,27500,4231305,441025,6565,130 +NIFTY,2026-02-18 09:54:00,2026-02-24,1.4,1770.85,25702.35,25700.0,27500,4246840,440960,910,65 +NIFTY,2026-02-18 09:59:00,2026-02-24,1.45,1816.1,25665.45,25650.0,27500,4253275,440960,3640,65 +NIFTY,2026-02-18 10:01:00,2026-02-24,1.4,1830.0,25660.75,25650.0,27500,4253275,440960,91650,65 +NIFTY,2026-02-18 10:08:00,2026-02-24,1.4,1830.0,25664.35,25650.0,27500,4246775,440960,41730,1560 +NIFTY,2026-02-18 10:24:00,2026-02-24,1.4,1805.0,25670.3,25650.0,27500,4238520,441090,7995,130 +NIFTY,2026-02-18 10:30:00,2026-02-24,1.45,1815.0,25662.2,25650.0,27500,4362735,440960,47970,130 +NIFTY,2026-02-18 10:34:00,2026-02-24,1.4,1809.0,25673.0,25650.0,27500,4479735,440960,10530,65 +NIFTY,2026-02-18 10:36:00,2026-02-24,1.45,1805.0,25678.0,25700.0,27500,4479735,440960,6175,65 +NIFTY,2026-02-18 10:40:00,2026-02-24,1.45,1830.0,25660.1,25650.0,27500,4486755,440960,1560,325 +NIFTY,2026-02-18 10:43:00,2026-02-24,1.45,1821.75,25663.55,25650.0,27500,4486625,440960,2795,325 +NIFTY,2026-02-18 10:44:00,2026-02-24,1.45,1824.35,25660.75,25650.0,27500,4486625,440830,3120,130 +NIFTY,2026-02-18 10:46:00,2026-02-24,1.4,1819.5,25670.3,25650.0,27500,4486625,440830,2990,65 +NIFTY,2026-02-18 10:49:00,2026-02-24,1.45,1801.95,25681.85,25700.0,27500,4488835,440765,6110,845 +NIFTY,2026-02-18 10:51:00,2026-02-24,1.4,1802.4,25682.25,25700.0,27500,4488835,441285,52000,195 +NIFTY,2026-02-18 11:14:00,2026-02-24,1.35,1774.0,25700.05,25700.0,27500,4484610,441350,1365,65 +NIFTY,2026-02-18 11:25:00,2026-02-24,1.45,1801.25,25684.15,25700.0,27500,4485715,441350,780,65 +NIFTY,2026-02-18 11:26:00,2026-02-24,1.45,1800.0,25690.55,25700.0,27500,4485715,441350,6240,975 +NIFTY,2026-02-18 11:27:00,2026-02-24,1.45,1795.0,25691.2,25700.0,27500,4485715,441350,1885,65 +NIFTY,2026-02-18 11:30:00,2026-02-24,1.4,1785.1,25691.65,25700.0,27500,4487470,441805,260,65 +NIFTY,2026-02-18 11:34:00,2026-02-24,1.3,1761.0,25713.65,25700.0,27500,4487470,441740,229515,130 +NIFTY,2026-02-18 11:38:00,2026-02-24,1.4,1775.0,25699.35,25700.0,27500,4485650,441610,910,65 +NIFTY,2026-02-18 11:57:00,2026-02-24,1.4,1793.0,25695.75,25700.0,27500,4487860,441545,520,65 +NIFTY,2026-02-18 11:59:00,2026-02-24,1.4,1785.0,25701.05,25700.0,27500,4487860,441480,4225,65 +NIFTY,2026-02-18 12:06:00,2026-02-24,1.35,1778.15,25709.3,25700.0,27500,4520815,441415,43030,65 +NIFTY,2026-02-18 12:09:00,2026-02-24,1.3,1763.2,25713.25,25700.0,27500,4528940,441350,3380,195 +NIFTY,2026-02-18 12:11:00,2026-02-24,1.35,1774.4,25713.25,25700.0,27500,4528810,441545,1560,65 +NIFTY,2026-02-18 12:13:00,2026-02-24,1.35,1773.0,25713.2,25700.0,27500,4528810,441545,5200,65 +NIFTY,2026-02-18 12:26:00,2026-02-24,1.3,1775.0,25705.7,25700.0,27500,4538625,441350,4290,325 +NIFTY,2026-02-18 12:31:00,2026-02-24,1.35,1763.0,25720.1,25700.0,27500,4544475,441220,1625,65 +NIFTY,2026-02-18 12:33:00,2026-02-24,1.3,1759.3,25722.45,25700.0,27500,4544475,441220,1755,65 +NIFTY,2026-02-18 12:39:00,2026-02-24,1.3,1751.0,25732.25,25750.0,27500,4538950,441220,650,130 +NIFTY,2026-02-18 12:43:00,2026-02-24,1.25,1757.5,25726.4,25750.0,27500,4538885,441220,65,65 +NIFTY,2026-02-18 13:01:00,2026-02-24,1.2,1740.0,25740.2,25750.0,27500,4537845,441220,1495,130 +NIFTY,2026-02-18 13:05:00,2026-02-24,1.2,1741.8,25740.5,25750.0,27500,4537975,441220,2210,65 +NIFTY,2026-02-18 13:23:00,2026-02-24,1.25,1735.0,25752.45,25750.0,27500,4526210,441220,4615,2015 +NIFTY,2026-02-18 13:33:00,2026-02-24,1.25,1749.0,25726.65,25750.0,27500,4518280,440115,63570,195 +NIFTY,2026-02-18 13:44:00,2026-02-24,1.3,1752.0,25724.7,25700.0,27500,4519970,440115,325,195 +NIFTY,2026-02-18 13:46:00,2026-02-24,1.2,1740.0,25731.7,25750.0,27500,4519970,440115,41925,65 +NIFTY,2026-02-18 13:48:00,2026-02-24,1.2,1747.3,25735.15,25750.0,27500,4513080,439855,59410,650 +NIFTY,2026-02-18 13:49:00,2026-02-24,1.25,1740.6,25735.5,25750.0,27500,4513080,439855,390,130 +NIFTY,2026-02-18 13:50:00,2026-02-24,1.25,1744.0,25739.0,25750.0,27500,4512885,439140,6630,650 +NIFTY,2026-02-18 13:54:00,2026-02-24,1.3,1765.0,25700.0,25700.0,27500,4505800,439010,2405,650 +NIFTY,2026-02-18 13:55:00,2026-02-24,1.3,1770.0,25699.75,25700.0,27500,4505800,439010,8515,650 +NIFTY,2026-02-18 13:56:00,2026-02-24,1.3,1770.0,25709.45,25700.0,27500,4491110,439010,195,650 +NIFTY,2026-02-18 13:58:00,2026-02-24,1.25,1760.0,25721.9,25700.0,27500,4491110,439010,5980,650 +NIFTY,2026-02-18 13:59:00,2026-02-24,1.3,1759.55,25724.3,25700.0,27500,4491045,438685,74100,1560 +NIFTY,2026-02-18 14:01:00,2026-02-24,1.3,1761.9,25721.5,25700.0,27500,4491045,438685,455,780 +NIFTY,2026-02-18 14:02:00,2026-02-24,1.3,1761.9,25723.4,25700.0,27500,4491045,438685,65,65 +NIFTY,2026-02-18 14:03:00,2026-02-24,1.3,1759.3,25723.5,25700.0,27500,4490655,438165,585,130 +NIFTY,2026-02-18 14:05:00,2026-02-24,1.25,1755.0,25729.75,25750.0,27500,4489355,438165,25090,130 +NIFTY,2026-02-18 14:06:00,2026-02-24,1.25,1752.25,25727.05,25750.0,27500,4489355,438035,65,65 +NIFTY,2026-02-18 14:11:00,2026-02-24,1.2,1740.0,25747.4,25750.0,27500,4489290,438035,1625,130 +NIFTY,2026-02-18 14:12:00,2026-02-24,1.2,1721.0,25752.85,25750.0,27500,4489290,437970,115245,130 +NIFTY,2026-02-18 14:13:00,2026-02-24,1.15,1720.9,25753.7,25750.0,27500,4489290,437970,52455,195 +NIFTY,2026-02-18 14:19:00,2026-02-24,1.15,1700.0,25771.6,25750.0,27500,4508335,437775,66430,65 +NIFTY,2026-02-18 14:21:00,2026-02-24,1.1,1687.6,25779.95,25800.0,27500,4508335,437710,249795,650 +NIFTY,2026-02-18 14:22:00,2026-02-24,1.15,1675.0,25786.1,25800.0,27500,4508335,437710,31915,130 +NIFTY,2026-02-18 14:23:00,2026-02-24,1.15,1674.35,25788.8,25800.0,27500,4521075,436605,213850,715 +NIFTY,2026-02-18 14:24:00,2026-02-24,1.2,1679.3,25790.55,25800.0,27500,4521075,436605,39000,65 +NIFTY,2026-02-18 14:25:00,2026-02-24,1.2,1685.95,25781.5,25800.0,27500,4521075,436605,12155,195 +NIFTY,2026-02-18 14:27:00,2026-02-24,1.15,1676.45,25790.35,25800.0,27500,4521010,436475,18005,65 +NIFTY,2026-02-18 14:30:00,2026-02-24,1.15,1687.0,25782.35,25800.0,27500,4521010,436475,11635,195 +NIFTY,2026-02-18 14:35:00,2026-02-24,1.15,1690.0,25782.85,25800.0,27500,4531150,436345,6890,195 +NIFTY,2026-02-18 14:45:00,2026-02-24,1.15,1695.6,25776.15,25800.0,27500,4496700,436345,9230,65 +NIFTY,2026-02-18 14:50:00,2026-02-24,1.15,1688.25,25783.3,25800.0,27500,4492605,436410,6825,130 +NIFTY,2026-02-18 14:56:00,2026-02-24,1.2,1685.7,25793.15,25800.0,27500,4463810,436345,249730,65 +NIFTY,2026-02-18 14:58:00,2026-02-24,1.15,1683.95,25793.75,25800.0,27500,4463810,436345,1690,65 +NIFTY,2026-02-18 15:00:00,2026-02-24,1.2,1654.55,25823.25,25800.0,27500,4464070,436345,21710,65 +NIFTY,2026-02-18 15:06:00,2026-02-24,1.2,1670.6,25815.55,25800.0,27500,4428840,436345,2210,260 +NIFTY,2026-02-18 15:09:00,2026-02-24,1.25,1665.5,25825.7,25850.0,27500,4426500,436345,148655,195 +NIFTY,2026-02-18 15:17:00,2026-02-24,1.2,1667.0,25824.5,25800.0,27500,4407455,436345,38155,65 +NIFTY,2026-02-18 15:20:00,2026-02-24,1.25,1675.0,25818.3,25800.0,27500,4380155,436345,7800,325 +NIFTY,2026-02-18 15:22:00,2026-02-24,1.25,1674.0,25821.45,25800.0,27500,4378465,436345,24830,455 +NIFTY,2026-02-18 15:24:00,2026-02-24,1.2,1672.0,25817.3,25800.0,27500,4376190,435890,135655,65 +NIFTY,2026-02-18 15:25:00,2026-02-24,1.2,1672.0,25815.15,25800.0,27500,4376190,435890,81315,1755 +NIFTY,2026-02-18 15:26:00,2026-02-24,1.2,1672.0,25816.7,25800.0,27500,4369105,435890,37180,65 +NIFTY,2026-02-18 15:29:00,2026-02-24,1.15,1673.15,25804.15,25800.0,27500,4408170,435825,100945,65 +NIFTY,2026-02-18 10:21:00,2026-02-24,1.4,1913.0,25664.05,25650.0,27600,545480,2275,780,260 +NIFTY,2026-02-18 11:40:00,2026-02-24,1.35,2081.8,25695.45,25700.0,27800,194675,5395,260,65 +NIFTY,2026-02-18 11:43:00,2026-02-24,1.35,2101.95,25681.85,25700.0,27800,196690,5395,5460,65 +NIFTY,2026-02-18 09:52:00,2026-02-24,1.2,2165.0,25714.65,25700.0,27900,243230,15080,65,65 +NIFTY,2026-02-18 09:15:00,2026-02-24,1.15,2250.0,25713.6,25700.0,28000,1433705,433615,200200,65 +NIFTY,2026-02-18 09:18:00,2026-02-24,1.2,2250.0,25730.6,25750.0,28000,1508195,433550,159835,65 +NIFTY,2026-02-18 09:19:00,2026-02-24,1.15,2245.0,25742.05,25750.0,28000,1655680,433550,91130,65 +NIFTY,2026-02-18 09:20:00,2026-02-24,1.2,2250.0,25725.9,25750.0,28000,1655680,433550,51220,65 +NIFTY,2026-02-18 09:22:00,2026-02-24,1.2,2260.0,25719.75,25700.0,28000,1671930,433550,27885,130 +NIFTY,2026-02-18 09:23:00,2026-02-24,1.2,2260.0,25711.5,25700.0,28000,1671930,433550,50570,65 +NIFTY,2026-02-18 09:25:00,2026-02-24,1.2,2260.0,25721.45,25700.0,28000,1696240,433680,67925,65 +NIFTY,2026-02-18 09:26:00,2026-02-24,1.15,2265.0,25722.65,25700.0,28000,1696240,433680,3575,130 +NIFTY,2026-02-18 09:28:00,2026-02-24,1.15,2250.0,25722.15,25700.0,28000,1706055,433745,8905,130 +NIFTY,2026-02-18 09:29:00,2026-02-24,1.15,2257.65,25728.5,25750.0,28000,1706055,433745,4420,65 +NIFTY,2026-02-18 09:30:00,2026-02-24,1.15,2255.0,25723.65,25700.0,28000,1706055,433745,1430,65 +NIFTY,2026-02-18 09:31:00,2026-02-24,1.15,2260.8,25711.95,25700.0,28000,1738815,433810,140855,65 +NIFTY,2026-02-18 09:34:00,2026-02-24,1.15,2255.0,25731.45,25750.0,28000,1756365,433875,11830,455 +NIFTY,2026-02-18 09:36:00,2026-02-24,1.1,2250.0,25739.35,25750.0,28000,1756365,433875,19240,455 +NIFTY,2026-02-18 09:39:00,2026-02-24,1.1,2237.0,25737.15,25750.0,28000,1758380,432965,238550,130 +NIFTY,2026-02-18 09:44:00,2026-02-24,1.05,2243.0,25741.85,25750.0,28000,1759615,432835,4615,325 +NIFTY,2026-02-18 09:45:00,2026-02-24,1.05,2249.0,25734.6,25750.0,28000,1759615,432835,59800,130 +NIFTY,2026-02-18 09:46:00,2026-02-24,1.1,2249.25,25730.15,25750.0,28000,1726270,432835,26000,65 +NIFTY,2026-02-18 09:47:00,2026-02-24,1.05,2254.95,25718.45,25700.0,28000,1726270,432380,5980,130 +NIFTY,2026-02-18 09:54:00,2026-02-24,1.15,2275.0,25702.35,25700.0,28000,1729195,432250,9815,585 +NIFTY,2026-02-18 09:57:00,2026-02-24,1.2,2315.0,25668.45,25650.0,28000,1731665,431860,30550,65 +NIFTY,2026-02-18 10:02:00,2026-02-24,1.25,2320.55,25657.65,25650.0,28000,1725035,431860,4680,65 +NIFTY,2026-02-18 10:08:00,2026-02-24,1.25,2321.0,25664.35,25650.0,28000,1734070,431860,4355,260 +NIFTY,2026-02-18 10:10:00,2026-02-24,1.25,2320.6,25661.95,25650.0,28000,1734005,431730,585,1040 +NIFTY,2026-02-18 10:11:00,2026-02-24,1.25,2313.45,25671.1,25650.0,28000,1734005,431730,780,130 +NIFTY,2026-02-18 10:12:00,2026-02-24,1.25,2310.2,25672.35,25650.0,28000,1734005,431730,72410,260 +NIFTY,2026-02-18 10:13:00,2026-02-24,1.25,2311.0,25668.0,25650.0,28000,1752075,431730,30420,65 +NIFTY,2026-02-18 10:14:00,2026-02-24,1.3,2315.95,25661.95,25650.0,28000,1752075,431405,62400,325 +NIFTY,2026-02-18 10:15:00,2026-02-24,1.3,2315.2,25663.1,25650.0,28000,1752075,431405,14105,65 +NIFTY,2026-02-18 10:17:00,2026-02-24,1.3,2334.85,25650.5,25650.0,28000,1775930,431145,9230,1040 +NIFTY,2026-02-18 10:18:00,2026-02-24,1.25,2314.85,25670.85,25650.0,28000,1775930,431145,31850,455 +NIFTY,2026-02-18 10:19:00,2026-02-24,1.2,2301.7,25671.35,25650.0,28000,1793675,431145,2860,195 +NIFTY,2026-02-18 10:20:00,2026-02-24,1.25,2312.05,25664.55,25650.0,28000,1793675,430235,4875,65 +NIFTY,2026-02-18 10:22:00,2026-02-24,1.2,2305.4,25665.25,25650.0,28000,1801865,430170,79040,390 +NIFTY,2026-02-18 10:23:00,2026-02-24,1.2,2310.45,25665.9,25650.0,28000,1801865,430170,21060,65 +NIFTY,2026-02-18 10:24:00,2026-02-24,1.2,2313.0,25670.3,25650.0,28000,1801865,430170,2730,585 +NIFTY,2026-02-18 10:25:00,2026-02-24,1.2,2314.8,25664.4,25650.0,28000,1841125,429065,1040,130 +NIFTY,2026-02-18 10:26:00,2026-02-24,1.2,2325.65,25657.25,25650.0,28000,1841125,429065,78975,65 +NIFTY,2026-02-18 10:28:00,2026-02-24,1.25,2330.0,25654.2,25650.0,28000,1863485,428935,3120,520 +NIFTY,2026-02-18 10:32:00,2026-02-24,1.25,2313.85,25665.8,25650.0,28000,1871545,428740,2470,65 +NIFTY,2026-02-18 10:33:00,2026-02-24,1.25,2311.0,25673.85,25650.0,28000,1871545,428740,650,780 +NIFTY,2026-02-18 10:41:00,2026-02-24,1.25,2324.1,25659.55,25650.0,28000,1872325,428480,2405,65 +NIFTY,2026-02-18 10:42:00,2026-02-24,1.25,2320.0,25665.85,25650.0,28000,1872325,428480,1235,130 +NIFTY,2026-02-18 10:45:00,2026-02-24,1.25,2318.0,25664.0,25650.0,28000,1872455,428415,130,65 +NIFTY,2026-02-18 10:50:00,2026-02-24,1.2,2306.4,25683.4,25700.0,28000,1872520,428415,195,65 +NIFTY,2026-02-18 10:52:00,2026-02-24,1.2,2303.0,25685.8,25700.0,28000,1872585,428350,13260,65 +NIFTY,2026-02-18 10:56:00,2026-02-24,1.2,2294.9,25693.9,25700.0,28000,1872000,428350,1885,195 +NIFTY,2026-02-18 11:02:00,2026-02-24,1.2,2275.0,25705.9,25700.0,28000,1871545,428285,1235,325 +NIFTY,2026-02-18 11:03:00,2026-02-24,1.2,2281.65,25700.8,25700.0,28000,1871545,428285,2860,65 +NIFTY,2026-02-18 11:04:00,2026-02-24,1.15,2278.0,25706.15,25700.0,28000,1871480,428285,1300,325 +NIFTY,2026-02-18 11:06:00,2026-02-24,1.2,2284.0,25699.15,25700.0,28000,1871480,428220,2795,65 +NIFTY,2026-02-18 11:09:00,2026-02-24,1.2,2275.0,25703.85,25700.0,28000,1869725,428220,1300,260 +NIFTY,2026-02-18 11:10:00,2026-02-24,1.2,2275.0,25704.9,25700.0,28000,1871155,427830,2080,325 +NIFTY,2026-02-18 11:13:00,2026-02-24,1.2,2286.25,25694.6,25700.0,28000,1872715,427830,1235,130 +NIFTY,2026-02-18 11:22:00,2026-02-24,1.2,2288.0,25695.2,25700.0,28000,1960140,427700,130,325 +NIFTY,2026-02-18 11:25:00,2026-02-24,1.2,2300.0,25684.15,25700.0,28000,1960075,427635,845,260 +NIFTY,2026-02-18 11:27:00,2026-02-24,1.15,2298.0,25691.2,25700.0,28000,1960075,427635,130,65 +NIFTY,2026-02-18 11:28:00,2026-02-24,1.2,2288.0,25694.05,25700.0,28000,1960075,427635,65,260 +NIFTY,2026-02-18 11:32:00,2026-02-24,1.2,2285.0,25695.3,25700.0,28000,1959230,427570,455,195 +NIFTY,2026-02-18 11:33:00,2026-02-24,1.2,2282.0,25701.35,25700.0,28000,1959230,427570,260,65 +NIFTY,2026-02-18 11:37:00,2026-02-24,1.2,2280.0,25701.4,25700.0,28000,1960335,427375,42250,780 +NIFTY,2026-02-18 11:40:00,2026-02-24,1.2,2284.1,25695.45,25700.0,28000,1960335,427375,7605,195 +NIFTY,2026-02-18 11:43:00,2026-02-24,1.2,2302.0,25681.85,25700.0,28000,1960335,427375,5265,65 +NIFTY,2026-02-18 11:47:00,2026-02-24,1.15,2296.0,25687.9,25700.0,28000,1960335,427310,130,65 +NIFTY,2026-02-18 11:49:00,2026-02-24,1.2,2296.0,25688.65,25700.0,28000,1960335,427310,130,65 +NIFTY,2026-02-18 11:54:00,2026-02-24,1.15,2290.95,25695.55,25700.0,28000,1960920,427245,195,130 +NIFTY,2026-02-18 11:56:00,2026-02-24,1.2,2293.4,25695.9,25700.0,28000,1960920,427245,325,130 +NIFTY,2026-02-18 11:57:00,2026-02-24,1.15,2294.45,25695.75,25700.0,28000,1960920,427245,195,65 +NIFTY,2026-02-18 11:58:00,2026-02-24,1.2,2288.0,25693.75,25700.0,28000,1960920,427245,325,65 +NIFTY,2026-02-18 11:59:00,2026-02-24,1.2,2285.85,25701.05,25700.0,28000,1960660,426985,1430,455 +NIFTY,2026-02-18 12:00:00,2026-02-24,1.15,2281.25,25703.0,25700.0,28000,1960660,426985,780,65 +NIFTY,2026-02-18 12:01:00,2026-02-24,1.15,2272.95,25710.5,25700.0,28000,1959880,426335,13000,195 +NIFTY,2026-02-18 12:03:00,2026-02-24,1.15,2285.0,25706.75,25700.0,28000,1959880,426335,260,65 +NIFTY,2026-02-18 12:04:00,2026-02-24,1.1,2280.0,25704.5,25700.0,28000,1959880,426335,195,65 +NIFTY,2026-02-18 12:08:00,2026-02-24,1.15,2271.45,25713.9,25700.0,28000,1959620,426270,65,65 +NIFTY,2026-02-18 12:10:00,2026-02-24,1.15,2270.0,25714.1,25700.0,28000,1959620,426270,325,65 +NIFTY,2026-02-18 12:14:00,2026-02-24,1.1,2270.0,25709.85,25700.0,28000,1959555,426205,260,65 +NIFTY,2026-02-18 12:15:00,2026-02-24,1.15,2262.5,25714.4,25700.0,28000,1959555,426205,130,130 +NIFTY,2026-02-18 12:17:00,2026-02-24,1.15,2268.0,25715.45,25700.0,28000,1959490,426140,1625,65 +NIFTY,2026-02-18 12:27:00,2026-02-24,1.1,2274.25,25706.4,25700.0,28000,1960660,426140,1040,130 +NIFTY,2026-02-18 12:28:00,2026-02-24,1.15,2271.1,25716.2,25700.0,28000,1960660,426140,585,130 +NIFTY,2026-02-18 12:32:00,2026-02-24,1.15,2261.9,25720.65,25700.0,28000,1960790,425945,780,3770 +NIFTY,2026-02-18 12:34:00,2026-02-24,1.15,2257.55,25722.7,25700.0,28000,1960790,425945,130,130 +NIFTY,2026-02-18 12:35:00,2026-02-24,1.15,2255.4,25725.65,25750.0,28000,1959360,425035,195,130 +NIFTY,2026-02-18 12:38:00,2026-02-24,1.15,2254.45,25732.15,25750.0,28000,1959425,424905,130,65 +NIFTY,2026-02-18 12:39:00,2026-02-24,1.15,2254.25,25732.25,25750.0,28000,1959425,424905,18070,130 +NIFTY,2026-02-18 12:40:00,2026-02-24,1.1,2258.25,25722.4,25700.0,28000,1959425,424905,5395,65 +NIFTY,2026-02-18 12:45:00,2026-02-24,1.1,2256.35,25724.75,25700.0,28000,1952145,424710,975,130 +NIFTY,2026-02-18 12:55:00,2026-02-24,1.1,2258.0,25722.85,25700.0,28000,1952080,424645,1105,130 +NIFTY,2026-02-18 13:00:00,2026-02-24,1.1,2244.0,25735.9,25750.0,28000,1975480,424515,1560,65 +NIFTY,2026-02-18 13:01:00,2026-02-24,1.1,2245.1,25740.2,25750.0,28000,1975480,424515,3965,130 +NIFTY,2026-02-18 13:03:00,2026-02-24,1.1,2259.25,25727.25,25750.0,28000,1975415,424320,2080,650 +NIFTY,2026-02-18 13:14:00,2026-02-24,1.15,2248.0,25731.5,25750.0,28000,1981200,424060,195,65 +NIFTY,2026-02-18 13:19:00,2026-02-24,1.1,2242.1,25740.85,25750.0,28000,1978730,423995,34125,130 +NIFTY,2026-02-18 13:21:00,2026-02-24,1.1,2245.0,25745.65,25750.0,28000,1967940,423865,1105,1170 +NIFTY,2026-02-18 13:24:00,2026-02-24,1.1,2233.0,25744.85,25750.0,28000,1967420,423020,130,195 +NIFTY,2026-02-18 13:25:00,2026-02-24,1.1,2249.05,25736.05,25750.0,28000,1967420,423020,1300,195 +NIFTY,2026-02-18 13:29:00,2026-02-24,1.15,2256.85,25728.05,25750.0,28000,1970865,422760,8190,65 +NIFTY,2026-02-18 13:30:00,2026-02-24,1.15,2250.1,25725.5,25750.0,28000,1970865,422760,10075,65 +NIFTY,2026-02-18 13:32:00,2026-02-24,1.1,2250.0,25726.7,25750.0,28000,1985035,422760,14365,65 +NIFTY,2026-02-18 13:44:00,2026-02-24,1.15,2253.1,25724.7,25700.0,28000,1969955,422630,910,1040 +NIFTY,2026-02-18 13:45:00,2026-02-24,1.15,2243.75,25730.65,25750.0,28000,1969955,422630,1495,2080 +NIFTY,2026-02-18 13:49:00,2026-02-24,1.1,2243.45,25735.5,25750.0,28000,1967745,420225,910,975 +NIFTY,2026-02-18 14:03:00,2026-02-24,1.1,2257.0,25723.5,25700.0,28000,1961505,419705,1885,650 +NIFTY,2026-02-18 14:07:00,2026-02-24,1.1,2252.0,25730.0,25750.0,28000,1961375,419575,390,650 +NIFTY,2026-02-18 14:08:00,2026-02-24,1.1,2250.1,25732.9,25750.0,28000,1961180,419575,975,65 +NIFTY,2026-02-18 14:10:00,2026-02-24,1.1,2245.85,25737.4,25750.0,28000,1961180,419185,1560,65 +NIFTY,2026-02-18 14:12:00,2026-02-24,1.1,2221.8,25752.85,25750.0,28000,1961115,419120,14040,130 +NIFTY,2026-02-18 14:14:00,2026-02-24,1.1,2222.0,25756.8,25750.0,28000,1933750,419120,3510,65 +NIFTY,2026-02-18 14:15:00,2026-02-24,1.05,2217.45,25758.95,25750.0,28000,1933750,418925,6955,65 +NIFTY,2026-02-18 14:17:00,2026-02-24,1.1,2215.35,25760.85,25750.0,28000,1915485,418925,11180,65 +NIFTY,2026-02-18 14:21:00,2026-02-24,1.0,2190.0,25779.95,25800.0,28000,1897285,418860,66690,65 +NIFTY,2026-02-18 14:24:00,2026-02-24,1.1,2178.9,25790.55,25800.0,28000,1927770,418860,4940,130 +NIFTY,2026-02-18 14:27:00,2026-02-24,1.1,2173.9,25790.35,25800.0,28000,1920100,418730,325,65 +NIFTY,2026-02-18 14:28:00,2026-02-24,1.1,2180.95,25785.15,25800.0,28000,1920100,418730,650,130 +NIFTY,2026-02-18 14:29:00,2026-02-24,1.1,2180.0,25785.2,25800.0,28000,1920100,418730,65,390 +NIFTY,2026-02-18 14:30:00,2026-02-24,1.1,2182.0,25782.35,25800.0,28000,1919840,418470,2600,325 +NIFTY,2026-02-18 14:31:00,2026-02-24,1.05,2195.95,25777.8,25800.0,28000,1919840,418470,2405,390 +NIFTY,2026-02-18 14:32:00,2026-02-24,1.1,2185.0,25785.4,25800.0,28000,1917760,418470,130,195 +NIFTY,2026-02-18 14:34:00,2026-02-24,1.1,2190.85,25779.1,25800.0,28000,1917760,418405,5265,130 +NIFTY,2026-02-18 14:35:00,2026-02-24,1.1,2184.4,25782.85,25800.0,28000,1898715,418405,27235,715 +NIFTY,2026-02-18 14:36:00,2026-02-24,1.05,2176.3,25788.8,25800.0,28000,1898715,418405,1105,455 +NIFTY,2026-02-18 14:37:00,2026-02-24,1.1,2180.55,25785.0,25800.0,28000,1898715,418405,1430,130 +NIFTY,2026-02-18 14:39:00,2026-02-24,1.1,2188.1,25781.0,25800.0,28000,1890915,418535,195,325 +NIFTY,2026-02-18 14:40:00,2026-02-24,1.1,2186.0,25782.1,25800.0,28000,1890915,418535,65,325 +NIFTY,2026-02-18 14:42:00,2026-02-24,1.1,2185.7,25777.6,25800.0,28000,1890785,418600,1430,325 +NIFTY,2026-02-18 14:43:00,2026-02-24,1.05,2188.85,25777.45,25800.0,28000,1890785,418600,37765,195 +NIFTY,2026-02-18 14:47:00,2026-02-24,1.1,2194.3,25775.05,25800.0,28000,1926015,418665,1235,65 +NIFTY,2026-02-18 14:51:00,2026-02-24,1.05,2186.0,25789.1,25800.0,28000,1942330,418600,325,65 +NIFTY,2026-02-18 14:57:00,2026-02-24,1.05,2180.1,25794.7,25800.0,28000,1968590,418600,2015,130 +NIFTY,2026-02-18 15:00:00,2026-02-24,1.05,2162.6,25823.25,25800.0,28000,1977430,418600,123305,2210 +NIFTY,2026-02-18 15:22:00,2026-02-24,1.05,2173.7,25821.45,25800.0,28000,1925690,418470,18265,325 +NIFTY,2026-02-18 15:24:00,2026-02-24,1.05,2174.0,25817.3,25800.0,28000,1918670,418145,6630,260 +NIFTY,2026-02-18 15:29:00,2026-02-24,1.05,2174.0,25804.15,25800.0,28000,1930045,417885,73840,65 +NIFTY,2026-02-19 14:48:00,2026-02-24,2476.85,3.1,25491.55,25500.0,23100,455,3678805,65,61815 +NIFTY,2026-02-19 15:23:00,2026-02-24,2300.0,3.4,25396.9,25400.0,23100,455,4683705,65,356460 +NIFTY,2026-02-19 09:26:00,2026-02-24,2348.3,2.3,25836.8,25850.0,23500,495820,4285970,2275,101335 +NIFTY,2026-02-19 09:29:00,2026-02-24,2325.0,2.55,25817.65,25800.0,23500,494065,4220255,130,204295 +NIFTY,2026-02-19 09:33:00,2026-02-24,2321.1,2.4,25808.25,25800.0,23500,494065,4193995,195,44655 +NIFTY,2026-02-19 09:34:00,2026-02-24,2318.4,2.35,25804.3,25800.0,23500,493870,4173715,65,47190 +NIFTY,2026-02-19 09:37:00,2026-02-24,2300.0,2.45,25790.85,25800.0,23500,493805,4174235,195,34905 +NIFTY,2026-02-19 09:38:00,2026-02-24,2281.4,2.35,25783.0,25800.0,23500,493805,4174235,195,38220 +NIFTY,2026-02-19 09:40:00,2026-02-24,2295.0,2.5,25784.6,25800.0,23500,493870,4169555,65,153855 +NIFTY,2026-02-19 09:41:00,2026-02-24,2293.0,2.55,25790.15,25800.0,23500,493870,4169555,65,20280 +NIFTY,2026-02-19 09:53:00,2026-02-24,2291.0,2.85,25788.1,25800.0,23500,493805,4048980,130,44915 +NIFTY,2026-02-19 09:59:00,2026-02-24,2289.55,2.9,25772.85,25750.0,23500,493675,3952130,65,16770 +NIFTY,2026-02-19 10:00:00,2026-02-24,2285.0,2.9,25773.4,25750.0,23500,493675,3952130,130,5590 +NIFTY,2026-02-19 10:03:00,2026-02-24,2298.1,2.9,25779.6,25800.0,23500,493545,3958825,65,22100 +NIFTY,2026-02-19 10:06:00,2026-02-24,2304.05,2.95,25791.8,25800.0,23500,493480,4001205,65,9620 +NIFTY,2026-02-19 10:08:00,2026-02-24,2298.7,3.0,25782.1,25800.0,23500,493415,4007380,65,12610 +NIFTY,2026-02-19 10:09:00,2026-02-24,2293.35,3.0,25779.6,25800.0,23500,493415,4007380,65,16770 +NIFTY,2026-02-19 10:19:00,2026-02-24,2271.3,3.2,25756.85,25750.0,23500,493285,3970070,130,10205 +NIFTY,2026-02-19 10:20:00,2026-02-24,2268.0,3.35,25749.55,25750.0,23500,493220,3970070,65,12805 +NIFTY,2026-02-19 10:21:00,2026-02-24,2262.0,3.4,25746.5,25750.0,23500,493220,3970070,65,31720 +NIFTY,2026-02-19 10:22:00,2026-02-24,2261.15,3.45,25751.3,25750.0,23500,493090,4000945,65,37505 +NIFTY,2026-02-19 10:23:00,2026-02-24,2272.0,3.4,25759.4,25750.0,23500,493090,4000945,130,35425 +NIFTY,2026-02-19 10:24:00,2026-02-24,2268.35,3.35,25754.05,25750.0,23500,493090,4000945,390,38545 +NIFTY,2026-02-19 10:29:00,2026-02-24,2256.0,3.3,25746.7,25750.0,23500,492765,4007250,65,25220 +NIFTY,2026-02-19 10:34:00,2026-02-24,2257.45,3.55,25739.5,25750.0,23500,492700,3999450,260,35165 +NIFTY,2026-02-19 10:40:00,2026-02-24,2223.9,3.3,25717.1,25700.0,23500,492440,4057690,195,17745 +NIFTY,2026-02-19 10:41:00,2026-02-24,2229.5,3.35,25727.1,25750.0,23500,492245,4057690,65,4225 +NIFTY,2026-02-19 10:55:00,2026-02-24,2243.0,3.3,25727.3,25750.0,23500,492180,4120740,130,25090 +NIFTY,2026-02-19 10:57:00,2026-02-24,2240.0,3.25,25730.15,25750.0,23500,492050,4120740,65,6825 +NIFTY,2026-02-19 10:58:00,2026-02-24,2248.2,3.35,25737.15,25750.0,23500,491985,4125160,130,13585 +NIFTY,2026-02-19 10:59:00,2026-02-24,2250.0,3.2,25734.85,25750.0,23500,491985,4125160,195,44200 +NIFTY,2026-02-19 11:00:00,2026-02-24,2248.0,3.25,25735.85,25750.0,23500,491985,4125160,65,9750 +NIFTY,2026-02-19 11:02:00,2026-02-24,2242.0,3.2,25727.0,25750.0,23500,491725,4131075,65,2145 +NIFTY,2026-02-19 11:08:00,2026-02-24,2255.0,3.2,25737.75,25750.0,23500,491660,4130100,65,9230 +NIFTY,2026-02-19 11:12:00,2026-02-24,2245.0,3.2,25731.0,25750.0,23500,491595,4130165,130,2730 +NIFTY,2026-02-19 11:13:00,2026-02-24,2248.0,3.1,25720.6,25700.0,23500,491595,4130165,65,33085 +NIFTY,2026-02-19 11:16:00,2026-02-24,2222.0,3.05,25710.35,25700.0,23500,491465,4128150,65,20735 +NIFTY,2026-02-19 11:18:00,2026-02-24,2220.0,3.05,25706.35,25700.0,23500,491465,4128150,130,9425 +NIFTY,2026-02-19 11:21:00,2026-02-24,2224.0,3.1,25703.7,25700.0,23500,491335,4115280,65,19305 +NIFTY,2026-02-19 11:22:00,2026-02-24,2210.0,3.1,25700.4,25700.0,23500,491270,4129125,65,7215 +NIFTY,2026-02-19 11:23:00,2026-02-24,2210.0,3.15,25690.05,25700.0,23500,491270,4129125,195,54860 +NIFTY,2026-02-19 11:26:00,2026-02-24,2200.0,3.15,25689.0,25700.0,23500,491010,4157790,130,38155 +NIFTY,2026-02-19 11:30:00,2026-02-24,2198.0,3.25,25686.9,25700.0,23500,490880,4131920,130,5720 +NIFTY,2026-02-19 11:32:00,2026-02-24,2198.0,3.35,25689.95,25700.0,23500,490750,4127500,65,22945 +NIFTY,2026-02-19 11:34:00,2026-02-24,2194.0,3.35,25686.95,25700.0,23500,490685,4127500,195,455 +NIFTY,2026-02-19 11:35:00,2026-02-24,2192.0,3.35,25683.0,25700.0,23500,490685,4113850,130,7215 +NIFTY,2026-02-19 11:36:00,2026-02-24,2180.0,3.25,25675.75,25700.0,23500,490685,4113850,130,28925 +NIFTY,2026-02-19 11:38:00,2026-02-24,2190.0,3.3,25679.35,25700.0,23500,490295,4069780,130,30160 +NIFTY,2026-02-19 12:12:00,2026-02-24,2126.15,3.75,25615.35,25600.0,23500,490165,3783260,65,75790 +NIFTY,2026-02-19 12:16:00,2026-02-24,2111.0,3.6,25595.0,25600.0,23500,490100,3735030,65,58825 +NIFTY,2026-02-19 12:23:00,2026-02-24,2142.05,3.65,25632.7,25650.0,23500,490035,4011605,65,18460 +NIFTY,2026-02-19 12:24:00,2026-02-24,2140.0,3.65,25633.15,25650.0,23500,490035,4011605,130,13650 +NIFTY,2026-02-19 12:25:00,2026-02-24,2138.7,3.5,25626.65,25650.0,23500,490035,4011605,65,11505 +NIFTY,2026-02-19 12:31:00,2026-02-24,2138.1,3.4,25623.9,25600.0,23500,489775,3995095,65,13065 +NIFTY,2026-02-19 12:34:00,2026-02-24,2137.9,3.45,25614.0,25600.0,23500,489775,3986125,780,9425 +NIFTY,2026-02-19 12:37:00,2026-02-24,2128.85,3.45,25609.6,25600.0,23500,488995,3992365,65,10270 +NIFTY,2026-02-19 12:48:00,2026-02-24,2092.5,3.5,25574.05,25550.0,23500,488995,3961490,65,24050 +NIFTY,2026-02-19 12:52:00,2026-02-24,2113.3,3.4,25598.45,25600.0,23500,488930,3959865,1820,21125 +NIFTY,2026-02-19 12:53:00,2026-02-24,2113.75,3.45,25597.9,25600.0,23500,486915,3909750,1365,13195 +NIFTY,2026-02-19 12:55:00,2026-02-24,2114.2,3.55,25600.1,25600.0,23500,486915,3909750,1300,3510 +NIFTY,2026-02-19 12:59:00,2026-02-24,2111.7,3.65,25597.5,25600.0,23500,484705,3908580,130,32630 +NIFTY,2026-02-19 13:02:00,2026-02-24,2113.6,3.55,25589.8,25600.0,23500,484575,3906760,65,26845 +NIFTY,2026-02-19 13:07:00,2026-02-24,2129.15,3.4,25612.65,25600.0,23500,484575,3884400,325,81185 +NIFTY,2026-02-19 13:08:00,2026-02-24,2128.05,3.4,25619.1,25600.0,23500,484250,3866135,130,8385 +NIFTY,2026-02-19 13:22:00,2026-02-24,2140.0,3.4,25628.25,25650.0,23500,484120,3894670,260,29250 +NIFTY,2026-02-19 13:27:00,2026-02-24,2120.75,3.5,25610.55,25600.0,23500,483860,3900910,65,8125 +NIFTY,2026-02-19 13:33:00,2026-02-24,2100.0,3.55,25579.4,25600.0,23500,483860,3870360,130,7345 +NIFTY,2026-02-19 13:38:00,2026-02-24,2115.0,3.35,25602.05,25600.0,23500,483015,3860870,1820,7085 +NIFTY,2026-02-19 13:43:00,2026-02-24,2112.15,3.35,25600.8,25600.0,23500,481975,3867175,65,22620 +NIFTY,2026-02-19 13:54:00,2026-02-24,2100.95,3.3,25579.95,25600.0,23500,481975,3886870,195,8255 +NIFTY,2026-02-19 14:01:00,2026-02-24,2069.1,3.45,25555.75,25550.0,23500,481975,3881670,455,10855 +NIFTY,2026-02-19 14:07:00,2026-02-24,2073.25,3.55,25560.55,25550.0,23500,481975,3882515,130,16770 +NIFTY,2026-02-19 14:20:00,2026-02-24,2100.0,3.3,25604.7,25600.0,23500,481975,3913650,195,6305 +NIFTY,2026-02-19 14:21:00,2026-02-24,2108.0,3.4,25586.55,25600.0,23500,481975,3913650,325,13000 +NIFTY,2026-02-19 14:24:00,2026-02-24,2097.0,3.45,25580.95,25600.0,23500,481650,3909815,325,3770 +NIFTY,2026-02-19 14:40:00,2026-02-24,2078.9,3.5,25564.7,25550.0,23500,481325,3908710,390,14625 +NIFTY,2026-02-19 14:41:00,2026-02-24,2074.0,3.5,25552.75,25550.0,23500,481325,3908710,65,38675 +NIFTY,2026-02-19 14:49:00,2026-02-24,2024.7,3.3,25515.9,25500.0,23500,480870,3892395,260,18200 +NIFTY,2026-02-19 14:52:00,2026-02-24,2030.0,3.6,25520.2,25500.0,23500,480870,3952910,390,22360 +NIFTY,2026-02-19 15:04:00,2026-02-24,1999.5,3.45,25504.65,25500.0,23500,480480,4157920,65,23465 +NIFTY,2026-02-19 15:05:00,2026-02-24,1993.8,3.55,25502.6,25500.0,23500,480480,4157920,130,49465 +NIFTY,2026-02-19 15:07:00,2026-02-24,1967.75,3.5,25461.25,25450.0,23500,480350,4191525,65,96980 +NIFTY,2026-02-19 15:09:00,2026-02-24,1960.0,3.4,25489.4,25500.0,23500,480415,4247360,65,119600 +NIFTY,2026-02-19 15:11:00,2026-02-24,1983.55,3.6,25482.7,25500.0,23500,480415,4247360,260,56680 +NIFTY,2026-02-19 15:12:00,2026-02-24,1975.6,3.75,25476.35,25500.0,23500,480610,4343300,455,160745 +NIFTY,2026-02-19 15:14:00,2026-02-24,1955.1,3.7,25447.6,25450.0,23500,480610,4418505,260,222820 +NIFTY,2026-02-19 15:15:00,2026-02-24,1957.0,3.75,25446.6,25450.0,23500,480740,4418505,130,166465 +NIFTY,2026-02-19 15:16:00,2026-02-24,1944.8,3.65,25442.25,25450.0,23500,480740,4418505,390,592345 +NIFTY,2026-02-19 15:20:00,2026-02-24,1926.7,4.2,25401.65,25400.0,23500,480285,4690140,65,143455 +NIFTY,2026-02-19 15:21:00,2026-02-24,1919.25,4.2,25406.9,25400.0,23500,480285,4690140,130,121030 +NIFTY,2026-02-19 15:23:00,2026-02-24,1908.75,4.65,25396.9,25400.0,23500,480285,4690140,325,240955 +NIFTY,2026-02-19 15:24:00,2026-02-24,1920.0,4.2,25402.35,25400.0,23500,480415,4434365,195,518830 +NIFTY,2026-02-19 15:25:00,2026-02-24,1918.35,4.1,25402.55,25400.0,23500,480415,4434365,325,174525 +NIFTY,2026-02-19 15:26:00,2026-02-24,1918.95,4.05,25397.75,25400.0,23500,480415,4286620,130,197925 +NIFTY,2026-02-19 15:29:00,2026-02-24,1915.6,4.45,25416.45,25400.0,23500,480350,4286620,65,231010 +NIFTY,2026-02-19 09:37:00,2026-02-24,2106.5,2.75,25790.85,25800.0,23700,1430,739830,130,67860 +NIFTY,2026-02-19 13:06:00,2026-02-24,1928.55,3.8,25605.9,25600.0,23700,1430,741780,65,7020 +NIFTY,2026-02-19 13:08:00,2026-02-24,1900.6,3.75,25619.1,25600.0,23700,1430,733005,65,2925 +NIFTY,2026-02-19 09:58:00,2026-02-24,1985.0,3.35,25772.65,25750.0,23800,6175,1895140,130,53300 +NIFTY,2026-02-19 09:59:00,2026-02-24,1990.0,3.35,25772.85,25750.0,23800,6045,1895140,65,18980 +NIFTY,2026-02-19 12:03:00,2026-02-24,1866.35,3.75,25653.7,25650.0,23800,5980,1822665,65,15860 +NIFTY,2026-02-19 12:08:00,2026-02-24,1858.05,4.0,25648.05,25650.0,23800,5915,1814020,65,13260 +NIFTY,2026-02-19 15:11:00,2026-02-24,1685.0,4.4,25482.7,25500.0,23800,5850,1672905,260,15795 +NIFTY,2026-02-19 15:13:00,2026-02-24,1665.0,4.4,25459.05,25450.0,23800,6110,1672905,65,24895 +NIFTY,2026-02-19 15:14:00,2026-02-24,1660.0,4.25,25447.6,25450.0,23800,6110,1697930,65,28860 +NIFTY,2026-02-19 15:23:00,2026-02-24,1619.9,5.9,25396.9,25400.0,23800,6175,1630655,65,74165 +NIFTY,2026-02-19 15:24:00,2026-02-24,1619.9,5.3,25402.35,25400.0,23800,6175,1630655,65,78975 +NIFTY,2026-02-19 15:25:00,2026-02-24,1620.9,5.25,25402.55,25400.0,23800,6175,1630655,65,62465 +NIFTY,2026-02-19 11:04:00,2026-02-24,1851.0,4.15,25734.9,25750.0,23900,6630,828620,195,1950 +NIFTY,2026-02-19 12:53:00,2026-02-24,1738.4,4.35,25597.9,25600.0,23900,6435,759980,65,1365 +NIFTY,2026-02-19 12:54:00,2026-02-24,1701.05,4.45,25592.2,25600.0,23900,6435,759980,65,4225 +NIFTY,2026-02-19 13:21:00,2026-02-24,1734.9,4.35,25626.4,25650.0,23900,6435,773110,65,13845 +NIFTY,2026-02-19 09:21:00,2026-02-24,1872.1,3.7,25868.35,25850.0,24000,799240,8988395,195,460395 +NIFTY,2026-02-19 09:23:00,2026-02-24,1868.0,3.55,25865.3,25850.0,24000,799110,8599890,130,90350 +NIFTY,2026-02-19 09:27:00,2026-02-24,1838.0,3.45,25831.2,25850.0,24000,798980,8425690,390,52195 +NIFTY,2026-02-19 09:28:00,2026-02-24,1829.65,3.6,25813.05,25800.0,24000,798590,8419450,65,68445 +NIFTY,2026-02-19 09:29:00,2026-02-24,1825.0,3.6,25817.65,25800.0,24000,798590,8419450,390,104520 +NIFTY,2026-02-19 09:30:00,2026-02-24,1825.0,3.6,25807.3,25800.0,24000,798590,8419450,130,153205 +NIFTY,2026-02-19 09:31:00,2026-02-24,1825.0,3.7,25810.75,25800.0,24000,798005,8426340,390,55900 +NIFTY,2026-02-19 09:32:00,2026-02-24,1811.9,3.6,25811.2,25800.0,24000,798005,8426340,650,131755 +NIFTY,2026-02-19 09:33:00,2026-02-24,1818.0,3.45,25808.25,25800.0,24000,798005,8426340,195,86710 +NIFTY,2026-02-19 09:35:00,2026-02-24,1821.8,3.4,25813.35,25800.0,24000,797030,8422895,520,50310 +NIFTY,2026-02-19 09:36:00,2026-02-24,1818.7,3.55,25809.85,25800.0,24000,797030,8422895,390,47450 +NIFTY,2026-02-19 09:37:00,2026-02-24,1800.0,3.55,25790.85,25800.0,24000,795015,8396375,1755,109525 +NIFTY,2026-02-19 09:38:00,2026-02-24,1798.0,3.5,25783.0,25800.0,24000,795015,8396375,325,88140 +NIFTY,2026-02-19 09:39:00,2026-02-24,1800.0,3.55,25790.65,25800.0,24000,795015,8396375,325,118040 +NIFTY,2026-02-19 09:40:00,2026-02-24,1800.35,3.8,25784.6,25800.0,24000,793845,8389485,585,109005 +NIFTY,2026-02-19 09:41:00,2026-02-24,1798.95,3.8,25790.15,25800.0,24000,793845,8389485,780,64545 +NIFTY,2026-02-19 09:42:00,2026-02-24,1800.1,3.95,25784.9,25800.0,24000,793845,8389485,1560,66885 +NIFTY,2026-02-19 09:43:00,2026-02-24,1794.95,3.75,25780.3,25800.0,24000,791115,8375770,1820,51025 +NIFTY,2026-02-19 09:44:00,2026-02-24,1796.05,3.85,25779.9,25800.0,24000,791115,8375770,520,60710 +NIFTY,2026-02-19 09:45:00,2026-02-24,1797.0,3.95,25781.15,25800.0,24000,791115,8375770,650,156975 +NIFTY,2026-02-19 09:46:00,2026-02-24,1796.0,3.95,25785.7,25800.0,24000,789230,8460140,65,78910 +NIFTY,2026-02-19 09:47:00,2026-02-24,1801.4,3.9,25793.65,25800.0,24000,789230,8460140,455,65195 +NIFTY,2026-02-19 09:48:00,2026-02-24,1815.05,3.95,25800.8,25800.0,24000,789230,8460140,130,53365 +NIFTY,2026-02-19 09:49:00,2026-02-24,1819.5,4.0,25809.25,25800.0,24000,788580,8485685,1625,47060 +NIFTY,2026-02-19 09:50:00,2026-02-24,1814.0,4.05,25801.6,25800.0,24000,788580,8485685,1430,97370 +NIFTY,2026-02-19 09:51:00,2026-02-24,1803.35,4.1,25794.85,25800.0,24000,788580,8485685,2210,134615 +NIFTY,2026-02-19 09:52:00,2026-02-24,1799.35,4.05,25788.4,25800.0,24000,783835,8527870,1040,149305 +NIFTY,2026-02-19 09:53:00,2026-02-24,1798.9,4.0,25788.1,25800.0,24000,783835,8527870,2275,138775 +NIFTY,2026-02-19 09:54:00,2026-02-24,1792.9,4.0,25782.65,25800.0,24000,783835,8527870,260,149175 +NIFTY,2026-02-19 09:55:00,2026-02-24,1798.1,4.05,25785.6,25800.0,24000,780715,8659690,650,28990 +NIFTY,2026-02-19 09:56:00,2026-02-24,1799.0,4.05,25781.8,25800.0,24000,780715,8659690,715,63700 +NIFTY,2026-02-19 09:57:00,2026-02-24,1796.3,4.15,25779.65,25800.0,24000,780715,8659690,520,44850 +NIFTY,2026-02-19 09:58:00,2026-02-24,1789.7,4.15,25772.65,25750.0,24000,778245,8705840,1040,89440 +NIFTY,2026-02-19 09:59:00,2026-02-24,1788.0,4.1,25772.85,25750.0,24000,778245,8705840,195,25740 +NIFTY,2026-02-19 10:00:00,2026-02-24,1788.6,4.1,25773.4,25750.0,24000,778245,8705840,845,90740 +NIFTY,2026-02-19 10:01:00,2026-02-24,1788.25,4.2,25770.9,25750.0,24000,777270,8699340,1040,106795 +NIFTY,2026-02-19 10:02:00,2026-02-24,1782.0,4.3,25768.0,25750.0,24000,777270,8699340,455,56420 +NIFTY,2026-02-19 10:03:00,2026-02-24,1800.4,4.15,25779.6,25800.0,24000,777270,8699340,1300,111995 +NIFTY,2026-02-19 10:04:00,2026-02-24,1799.4,4.2,25786.55,25800.0,24000,775255,8662940,520,72150 +NIFTY,2026-02-19 10:05:00,2026-02-24,1804.0,4.2,25791.9,25800.0,24000,775255,8662940,195,56550 +NIFTY,2026-02-19 10:06:00,2026-02-24,1804.0,4.2,25791.8,25800.0,24000,775255,8662940,1560,43160 +NIFTY,2026-02-19 10:07:00,2026-02-24,1794.25,4.15,25782.85,25800.0,24000,773760,8699535,910,30030 +NIFTY,2026-02-19 10:08:00,2026-02-24,1790.95,4.2,25782.1,25800.0,24000,773760,8699535,260,93470 +NIFTY,2026-02-19 10:09:00,2026-02-24,1792.55,4.2,25779.6,25800.0,24000,773760,8699535,585,27625 +NIFTY,2026-02-19 10:10:00,2026-02-24,1795.4,4.2,25778.55,25800.0,24000,772330,8665540,715,38935 +NIFTY,2026-02-19 10:11:00,2026-02-24,1787.7,4.2,25769.8,25750.0,24000,772330,8665540,780,41275 +NIFTY,2026-02-19 10:12:00,2026-02-24,1786.2,4.3,25769.9,25750.0,24000,772330,8665540,845,44005 +NIFTY,2026-02-19 10:13:00,2026-02-24,1778.3,4.2,25765.95,25750.0,24000,770445,8703565,975,74880 +NIFTY,2026-02-19 10:14:00,2026-02-24,1768.7,4.25,25756.45,25750.0,24000,770445,8703565,2275,146640 +NIFTY,2026-02-19 10:15:00,2026-02-24,1764.05,4.15,25748.3,25750.0,24000,770445,8703565,2015,39910 +NIFTY,2026-02-19 10:16:00,2026-02-24,1766.75,4.2,25754.3,25750.0,24000,765375,8676330,1105,111150 +NIFTY,2026-02-19 10:17:00,2026-02-24,1771.85,4.3,25757.9,25750.0,24000,765375,8676330,780,69485 +NIFTY,2026-02-19 10:18:00,2026-02-24,1776.2,4.4,25764.8,25750.0,24000,765375,8676330,6370,68445 +NIFTY,2026-02-19 10:19:00,2026-02-24,1768.7,4.5,25756.85,25750.0,24000,757705,8622185,1170,65455 +NIFTY,2026-02-19 10:20:00,2026-02-24,1765.9,4.8,25749.55,25750.0,24000,757705,8622185,130,121550 +NIFTY,2026-02-19 10:21:00,2026-02-24,1763.0,4.8,25746.5,25750.0,24000,757705,8622185,1105,69550 +NIFTY,2026-02-19 10:22:00,2026-02-24,1768.65,4.85,25751.3,25750.0,24000,756210,8670090,130,107835 +NIFTY,2026-02-19 10:23:00,2026-02-24,1773.05,4.75,25759.4,25750.0,24000,756210,8670090,130,119730 +NIFTY,2026-02-19 10:24:00,2026-02-24,1774.5,4.85,25754.05,25750.0,24000,756210,8670090,130,50505 +NIFTY,2026-02-19 10:25:00,2026-02-24,1766.15,4.8,25747.35,25750.0,24000,755820,8726445,585,27170 +NIFTY,2026-02-19 10:26:00,2026-02-24,1764.15,4.75,25748.1,25750.0,24000,755820,8726445,2925,76115 +NIFTY,2026-02-19 10:27:00,2026-02-24,1757.0,4.7,25738.6,25750.0,24000,755820,8726445,455,71825 +NIFTY,2026-02-19 10:29:00,2026-02-24,1764.6,4.65,25746.7,25750.0,24000,752570,8759725,195,123045 +NIFTY,2026-02-19 10:30:00,2026-02-24,1755.0,4.85,25737.8,25750.0,24000,752570,8759725,65,145925 +NIFTY,2026-02-19 10:31:00,2026-02-24,1762.75,4.75,25746.2,25750.0,24000,751985,8805095,585,41795 +NIFTY,2026-02-19 10:32:00,2026-02-24,1764.85,4.8,25749.8,25750.0,24000,751985,8805095,455,34515 +NIFTY,2026-02-19 10:33:00,2026-02-24,1763.9,4.95,25747.45,25750.0,24000,751985,8805095,130,95680 +NIFTY,2026-02-19 10:34:00,2026-02-24,1756.25,5.05,25739.5,25750.0,24000,751985,8843250,195,66365 +NIFTY,2026-02-19 10:37:00,2026-02-24,1735.0,4.85,25721.15,25700.0,24000,751530,8829470,260,74880 +NIFTY,2026-02-19 10:38:00,2026-02-24,1728.65,4.85,25722.25,25700.0,24000,751530,8829470,390,140985 +NIFTY,2026-02-19 10:39:00,2026-02-24,1730.0,4.75,25716.4,25700.0,24000,751530,8829470,455,123305 +NIFTY,2026-02-19 10:40:00,2026-02-24,1722.2,4.85,25717.1,25700.0,24000,751010,8854235,65,393120 +NIFTY,2026-02-19 10:41:00,2026-02-24,1738.0,4.9,25727.1,25750.0,24000,751010,8854235,130,106470 +NIFTY,2026-02-19 10:42:00,2026-02-24,1733.45,5.15,25725.65,25750.0,24000,751010,8854235,65,168350 +NIFTY,2026-02-19 10:43:00,2026-02-24,1745.1,5.0,25735.45,25750.0,24000,750880,8845070,130,99320 +NIFTY,2026-02-19 10:44:00,2026-02-24,1743.15,4.9,25734.85,25750.0,24000,750880,8845070,260,73385 +NIFTY,2026-02-19 10:47:00,2026-02-24,1734.95,4.9,25720.55,25700.0,24000,750620,8887515,650,112450 +NIFTY,2026-02-19 10:48:00,2026-02-24,1733.4,4.8,25718.8,25700.0,24000,750620,8887515,195,51155 +NIFTY,2026-02-19 10:50:00,2026-02-24,1736.55,4.85,25721.7,25700.0,24000,750100,8877440,130,27170 +NIFTY,2026-02-19 10:51:00,2026-02-24,1743.6,4.75,25728.45,25750.0,24000,750100,8877440,65,9815 +NIFTY,2026-02-19 10:53:00,2026-02-24,1744.85,4.75,25729.25,25750.0,24000,749970,8868600,195,66625 +NIFTY,2026-02-19 10:54:00,2026-02-24,1747.85,4.7,25733.65,25750.0,24000,749970,8868600,130,60060 +NIFTY,2026-02-19 10:55:00,2026-02-24,1746.1,4.75,25727.3,25750.0,24000,749970,8852870,715,48230 +NIFTY,2026-02-19 10:56:00,2026-02-24,1737.25,4.75,25722.85,25700.0,24000,749645,8852870,650,24635 +NIFTY,2026-02-19 10:57:00,2026-02-24,1744.1,4.75,25730.15,25750.0,24000,749645,8852870,650,35035 +NIFTY,2026-02-19 10:58:00,2026-02-24,1746.8,4.8,25737.15,25750.0,24000,749645,8847345,455,53820 +NIFTY,2026-02-19 11:00:00,2026-02-24,1753.3,4.6,25735.85,25750.0,24000,748540,8847345,65,33345 +NIFTY,2026-02-19 11:02:00,2026-02-24,1743.5,4.75,25727.0,25750.0,24000,748410,8844355,195,23530 +NIFTY,2026-02-19 11:03:00,2026-02-24,1747.6,4.6,25735.45,25750.0,24000,748410,8844355,650,36270 +NIFTY,2026-02-19 11:04:00,2026-02-24,1753.85,4.65,25734.9,25750.0,24000,748410,8838960,195,17745 +NIFTY,2026-02-19 11:05:00,2026-02-24,1746.55,4.65,25730.35,25750.0,24000,747370,8838960,130,13130 +NIFTY,2026-02-19 11:06:00,2026-02-24,1751.25,4.55,25733.9,25750.0,24000,747370,8838960,585,21905 +NIFTY,2026-02-19 11:07:00,2026-02-24,1760.0,4.5,25741.2,25750.0,24000,746460,8838700,455,28795 +NIFTY,2026-02-19 11:08:00,2026-02-24,1756.2,4.6,25737.75,25750.0,24000,746460,8838700,975,32500 +NIFTY,2026-02-19 11:09:00,2026-02-24,1749.25,4.65,25726.95,25750.0,24000,746460,8838700,975,20735 +NIFTY,2026-02-19 11:10:00,2026-02-24,1748.45,4.6,25732.8,25750.0,24000,746460,8864245,65,24050 +NIFTY,2026-02-19 11:11:00,2026-02-24,1755.0,4.5,25732.85,25750.0,24000,744445,8864245,65,16120 +NIFTY,2026-02-19 11:12:00,2026-02-24,1748.6,4.5,25731.0,25750.0,24000,744445,8864245,130,31200 +NIFTY,2026-02-19 11:13:00,2026-02-24,1734.9,4.55,25720.6,25700.0,24000,744315,8865870,975,49205 +NIFTY,2026-02-19 11:14:00,2026-02-24,1731.5,4.45,25715.8,25700.0,24000,744315,8865870,195,57525 +NIFTY,2026-02-19 11:15:00,2026-02-24,1730.65,4.45,25714.5,25700.0,24000,744315,8865870,65,28535 +NIFTY,2026-02-19 11:16:00,2026-02-24,1726.95,4.4,25710.35,25700.0,24000,743405,8904415,325,35035 +NIFTY,2026-02-19 11:17:00,2026-02-24,1736.3,4.45,25717.7,25700.0,24000,743405,8904415,1040,45500 +NIFTY,2026-02-19 11:18:00,2026-02-24,1720.45,4.35,25706.35,25700.0,24000,743405,8904415,715,108485 +NIFTY,2026-02-19 11:19:00,2026-02-24,1719.7,4.35,25705.65,25700.0,24000,741325,8874255,520,24115 +NIFTY,2026-02-19 11:20:00,2026-02-24,1719.95,4.35,25707.4,25700.0,24000,741325,8874255,455,39000 +NIFTY,2026-02-19 11:21:00,2026-02-24,1719.45,4.45,25703.7,25700.0,24000,741325,8874255,130,127660 +NIFTY,2026-02-19 11:24:00,2026-02-24,1700.0,4.6,25683.25,25700.0,24000,740740,8909420,130,127205 +NIFTY,2026-02-19 11:25:00,2026-02-24,1704.65,4.45,25689.15,25700.0,24000,740740,8864440,130,72800 +NIFTY,2026-02-19 11:26:00,2026-02-24,1702.0,4.55,25689.0,25700.0,24000,740545,8864440,130,54795 +NIFTY,2026-02-19 11:29:00,2026-02-24,1703.0,4.65,25688.65,25700.0,24000,740415,8872630,130,21385 +NIFTY,2026-02-19 11:30:00,2026-02-24,1699.0,4.7,25686.9,25700.0,24000,740415,8872630,130,47970 +NIFTY,2026-02-19 11:31:00,2026-02-24,1693.3,4.75,25686.1,25700.0,24000,740415,8880300,260,33475 +NIFTY,2026-02-19 11:32:00,2026-02-24,1702.2,4.75,25689.95,25700.0,24000,740025,8880300,65,30940 +NIFTY,2026-02-19 11:33:00,2026-02-24,1700.9,4.7,25690.25,25700.0,24000,740025,8880300,975,20280 +NIFTY,2026-02-19 11:34:00,2026-02-24,1699.15,4.7,25686.95,25700.0,24000,737945,8897915,1495,31070 +NIFTY,2026-02-19 11:35:00,2026-02-24,1694.05,4.8,25683.0,25700.0,24000,737945,8897915,1235,30680 +NIFTY,2026-02-19 11:36:00,2026-02-24,1682.45,4.7,25675.75,25700.0,24000,737945,8897915,1950,48230 +NIFTY,2026-02-19 11:37:00,2026-02-24,1690.5,4.7,25678.35,25700.0,24000,733460,8897915,1495,29380 +NIFTY,2026-02-19 11:38:00,2026-02-24,1692.3,4.6,25679.35,25700.0,24000,733460,8882510,130,75335 +NIFTY,2026-02-19 11:39:00,2026-02-24,1696.2,4.6,25684.6,25700.0,24000,733460,8882510,65,32045 +NIFTY,2026-02-19 11:40:00,2026-02-24,1699.35,4.7,25684.2,25700.0,24000,732745,8882510,650,17290 +NIFTY,2026-02-19 11:41:00,2026-02-24,1687.65,4.75,25675.5,25700.0,24000,732745,8907990,650,13780 +NIFTY,2026-02-19 11:42:00,2026-02-24,1681.5,4.75,25668.0,25650.0,24000,732745,8907990,455,75270 +NIFTY,2026-02-19 11:43:00,2026-02-24,1689.4,4.8,25675.55,25700.0,24000,732745,8843380,390,129610 +NIFTY,2026-02-19 11:44:00,2026-02-24,1690.0,4.75,25678.9,25700.0,24000,731510,8843380,130,125450 +NIFTY,2026-02-19 11:45:00,2026-02-24,1687.0,4.8,25671.6,25650.0,24000,731510,8843380,260,49400 +NIFTY,2026-02-19 11:46:00,2026-02-24,1682.45,4.95,25665.0,25650.0,24000,730860,8784165,325,141115 +NIFTY,2026-02-19 11:47:00,2026-02-24,1678.7,4.95,25668.65,25650.0,24000,730860,8784165,325,92105 +NIFTY,2026-02-19 11:48:00,2026-02-24,1674.1,4.95,25662.1,25650.0,24000,730860,8784165,2015,99060 +NIFTY,2026-02-19 11:49:00,2026-02-24,1683.05,5.05,25663.9,25650.0,24000,729040,8738665,390,75205 +NIFTY,2026-02-19 11:50:00,2026-02-24,1677.45,4.85,25660.9,25650.0,24000,729040,8738665,1105,123890 +NIFTY,2026-02-19 11:51:00,2026-02-24,1679.0,4.75,25659.75,25650.0,24000,729040,8738665,780,371215 +NIFTY,2026-02-19 11:52:00,2026-02-24,1673.35,4.4,25658.25,25650.0,24000,729040,8498490,1105,284050 +NIFTY,2026-02-19 11:53:00,2026-02-24,1672.2,4.45,25658.2,25650.0,24000,726245,8498490,390,184600 +NIFTY,2026-02-19 11:54:00,2026-02-24,1675.7,4.45,25658.65,25650.0,24000,726245,8498490,585,70005 +NIFTY,2026-02-19 11:55:00,2026-02-24,1680.0,4.4,25661.4,25650.0,24000,726245,8498490,195,38675 +NIFTY,2026-02-19 11:56:00,2026-02-24,1672.15,4.45,25653.5,25650.0,24000,725010,8403135,1690,56615 +NIFTY,2026-02-19 11:57:00,2026-02-24,1671.2,4.6,25652.2,25650.0,24000,725010,8403135,1040,89960 +NIFTY,2026-02-19 11:58:00,2026-02-24,1677.4,4.5,25656.85,25650.0,24000,725010,8403135,195,35165 +NIFTY,2026-02-19 11:59:00,2026-02-24,1678.1,4.5,25658.7,25650.0,24000,722020,8356270,1885,43355 +NIFTY,2026-02-19 12:00:00,2026-02-24,1670.8,4.55,25652.55,25650.0,24000,722020,8356270,910,78715 +NIFTY,2026-02-19 12:01:00,2026-02-24,1656.6,4.7,25644.5,25650.0,24000,722020,8356270,4875,120770 +NIFTY,2026-02-19 12:02:00,2026-02-24,1666.55,4.65,25652.05,25650.0,24000,716300,8331375,715,66495 +NIFTY,2026-02-19 12:03:00,2026-02-24,1660.0,4.6,25653.7,25650.0,24000,716300,8331375,195,90350 +NIFTY,2026-02-19 12:04:00,2026-02-24,1660.0,4.65,25653.1,25650.0,24000,716300,8331375,195,92755 +NIFTY,2026-02-19 12:06:00,2026-02-24,1666.0,4.85,25653.05,25650.0,24000,715195,8295105,390,100945 +NIFTY,2026-02-19 12:07:00,2026-02-24,1665.15,4.9,25647.85,25650.0,24000,715195,8295105,65,61165 +NIFTY,2026-02-19 12:09:00,2026-02-24,1650.0,5.1,25637.75,25650.0,24000,714740,8328385,195,66950 +NIFTY,2026-02-19 12:10:00,2026-02-24,1641.55,5.65,25627.6,25650.0,24000,714740,8328385,130,89830 +NIFTY,2026-02-19 12:11:00,2026-02-24,1632.6,5.75,25623.3,25600.0,24000,714545,8286850,130,187070 +NIFTY,2026-02-19 12:12:00,2026-02-24,1625.0,5.7,25615.35,25600.0,24000,714545,8286850,325,109655 +NIFTY,2026-02-19 12:13:00,2026-02-24,1611.8,5.6,25604.6,25600.0,24000,714545,8286850,195,153530 +NIFTY,2026-02-19 12:14:00,2026-02-24,1616.0,5.45,25603.5,25600.0,24000,714025,8208850,130,139490 +NIFTY,2026-02-19 12:15:00,2026-02-24,1607.4,5.25,25596.5,25600.0,24000,714025,8208850,325,221325 +NIFTY,2026-02-19 12:18:00,2026-02-24,1621.45,5.35,25610.5,25600.0,24000,713700,7958145,65,96265 +NIFTY,2026-02-19 12:19:00,2026-02-24,1625.0,5.3,25611.85,25600.0,24000,713700,7958145,65,221130 +NIFTY,2026-02-19 12:20:00,2026-02-24,1635.0,5.4,25618.05,25600.0,24000,713570,7794735,325,168415 +NIFTY,2026-02-19 12:21:00,2026-02-24,1643.7,5.35,25630.65,25650.0,24000,713570,7794735,325,65390 +NIFTY,2026-02-19 12:23:00,2026-02-24,1636.0,5.35,25632.7,25650.0,24000,713310,7799870,130,23270 +NIFTY,2026-02-19 12:24:00,2026-02-24,1641.85,5.35,25633.15,25650.0,24000,713310,7799870,130,57265 +NIFTY,2026-02-19 12:25:00,2026-02-24,1639.5,5.1,25626.65,25650.0,24000,713310,7799870,195,96330 +NIFTY,2026-02-19 12:26:00,2026-02-24,1639.5,5.05,25620.7,25600.0,24000,712855,7843485,260,60060 +NIFTY,2026-02-19 12:27:00,2026-02-24,1640.85,4.85,25623.6,25600.0,24000,712855,7843485,195,56485 +NIFTY,2026-02-19 12:28:00,2026-02-24,1641.3,4.75,25630.15,25650.0,24000,712855,7843485,130,105365 +NIFTY,2026-02-19 12:30:00,2026-02-24,1645.5,4.85,25626.9,25650.0,24000,712530,7854145,325,79625 +NIFTY,2026-02-19 12:36:00,2026-02-24,1630.5,4.95,25612.55,25600.0,24000,712010,7849530,260,29380 +NIFTY,2026-02-19 12:37:00,2026-02-24,1627.4,4.95,25609.6,25600.0,24000,712010,7849530,130,81705 +NIFTY,2026-02-19 12:38:00,2026-02-24,1625.0,5.0,25605.65,25600.0,24000,711620,7808060,65,93275 +NIFTY,2026-02-19 12:41:00,2026-02-24,1600.0,5.4,25585.15,25600.0,24000,711620,7940205,585,65065 +NIFTY,2026-02-19 12:44:00,2026-02-24,1596.6,5.25,25582.55,25600.0,24000,711035,7938125,130,184340 +NIFTY,2026-02-19 12:45:00,2026-02-24,1590.0,5.2,25577.05,25600.0,24000,711035,7938125,195,237445 +NIFTY,2026-02-19 12:46:00,2026-02-24,1594.8,5.25,25576.85,25600.0,24000,711035,7938125,1105,66560 +NIFTY,2026-02-19 12:47:00,2026-02-24,1592.6,5.3,25573.0,25550.0,24000,710125,7765485,130,56290 +NIFTY,2026-02-19 12:48:00,2026-02-24,1590.95,5.25,25574.05,25550.0,24000,710125,7765485,260,73255 +NIFTY,2026-02-19 12:50:00,2026-02-24,1599.8,5.15,25583.85,25600.0,24000,709930,7719205,390,16835 +NIFTY,2026-02-19 12:51:00,2026-02-24,1602.15,4.95,25590.1,25600.0,24000,709930,7719205,130,29770 +NIFTY,2026-02-19 12:52:00,2026-02-24,1611.0,4.9,25598.45,25600.0,24000,709930,7719205,325,41145 +NIFTY,2026-02-19 12:53:00,2026-02-24,1617.45,5.0,25597.9,25600.0,24000,709605,7704905,195,23985 +NIFTY,2026-02-19 12:54:00,2026-02-24,1612.0,5.05,25592.2,25600.0,24000,709605,7704905,130,30550 +NIFTY,2026-02-19 12:55:00,2026-02-24,1619.9,5.0,25600.1,25600.0,24000,709605,7704905,325,27885 +NIFTY,2026-02-19 12:56:00,2026-02-24,1614.35,5.15,25595.4,25600.0,24000,708760,7618845,520,94900 +NIFTY,2026-02-19 12:57:00,2026-02-24,1614.8,5.25,25596.1,25600.0,24000,708760,7618845,390,21645 +NIFTY,2026-02-19 12:58:00,2026-02-24,1611.55,5.2,25592.7,25600.0,24000,708760,7618845,325,13650 +NIFTY,2026-02-19 12:59:00,2026-02-24,1609.3,5.25,25597.5,25600.0,24000,707980,7587060,260,13520 +NIFTY,2026-02-19 13:00:00,2026-02-24,1616.4,5.25,25591.7,25600.0,24000,707980,7587060,130,16055 +NIFTY,2026-02-19 13:06:00,2026-02-24,1624.6,5.0,25605.9,25600.0,24000,707850,7613710,260,30290 +NIFTY,2026-02-19 13:09:00,2026-02-24,1642.0,5.1,25628.0,25650.0,24000,707590,7605065,260,56550 +NIFTY,2026-02-19 13:10:00,2026-02-24,1645.45,5.05,25628.2,25650.0,24000,707590,7605065,65,23205 +NIFTY,2026-02-19 13:11:00,2026-02-24,1646.5,5.0,25623.65,25600.0,24000,707330,7573605,65,62790 +NIFTY,2026-02-19 13:12:00,2026-02-24,1635.0,5.1,25621.05,25600.0,24000,707330,7573605,260,63570 +NIFTY,2026-02-19 13:13:00,2026-02-24,1641.8,5.15,25621.7,25600.0,24000,707330,7573605,65,35230 +NIFTY,2026-02-19 13:14:00,2026-02-24,1636.0,5.1,25624.55,25600.0,24000,707135,7622225,65,7930 +NIFTY,2026-02-19 13:15:00,2026-02-24,1626.1,5.05,25605.75,25600.0,24000,707135,7622225,65,9035 +NIFTY,2026-02-19 13:16:00,2026-02-24,1620.65,5.15,25599.8,25600.0,24000,707135,7622225,65,16770 +NIFTY,2026-02-19 13:17:00,2026-02-24,1626.35,5.05,25605.75,25600.0,24000,707005,7615855,65,8060 +NIFTY,2026-02-19 13:19:00,2026-02-24,1625.0,5.1,25607.0,25600.0,24000,707005,7615855,65,11115 +NIFTY,2026-02-19 13:21:00,2026-02-24,1636.0,5.0,25626.4,25650.0,24000,706940,7615725,130,31785 +NIFTY,2026-02-19 13:23:00,2026-02-24,1639.65,5.05,25628.65,25650.0,24000,706940,7615400,65,6890 +NIFTY,2026-02-19 13:24:00,2026-02-24,1641.0,4.9,25630.75,25650.0,24000,706940,7615400,65,8450 +NIFTY,2026-02-19 13:26:00,2026-02-24,1636.05,5.05,25612.6,25600.0,24000,706940,7611630,65,14300 +NIFTY,2026-02-19 13:27:00,2026-02-24,1626.15,5.1,25610.55,25600.0,24000,706810,7611630,65,19240 +NIFTY,2026-02-19 13:28:00,2026-02-24,1632.0,5.1,25618.5,25600.0,24000,706810,7611630,715,5850 +NIFTY,2026-02-19 13:29:00,2026-02-24,1638.7,5.05,25619.7,25600.0,24000,705380,7605715,2210,22425 +NIFTY,2026-02-19 13:33:00,2026-02-24,1603.6,5.25,25579.4,25600.0,24000,704860,7617220,260,33540 +NIFTY,2026-02-19 13:40:00,2026-02-24,1616.6,4.8,25604.4,25600.0,24000,704600,7588750,65,31655 +NIFTY,2026-02-19 13:41:00,2026-02-24,1626.05,4.7,25607.6,25600.0,24000,704535,7587060,650,48880 +NIFTY,2026-02-19 13:42:00,2026-02-24,1622.05,4.7,25599.6,25600.0,24000,704535,7587060,65,12870 +NIFTY,2026-02-19 13:43:00,2026-02-24,1620.0,4.75,25600.8,25600.0,24000,704535,7587060,130,24050 +NIFTY,2026-02-19 13:44:00,2026-02-24,1622.05,4.65,25600.55,25600.0,24000,703430,7617220,1170,39065 +NIFTY,2026-02-19 13:46:00,2026-02-24,1616.7,4.55,25597.8,25600.0,24000,703430,7617220,65,30875 +NIFTY,2026-02-19 13:47:00,2026-02-24,1612.05,4.55,25594.05,25600.0,24000,703430,7615205,650,19955 +NIFTY,2026-02-19 13:48:00,2026-02-24,1600.0,4.45,25590.3,25600.0,24000,702130,7615205,130,44070 +NIFTY,2026-02-19 13:49:00,2026-02-24,1601.2,4.55,25587.3,25600.0,24000,702130,7615205,715,34190 +NIFTY,2026-02-19 13:50:00,2026-02-24,1608.45,4.6,25585.65,25600.0,24000,702130,7639450,65,13390 +NIFTY,2026-02-19 13:51:00,2026-02-24,1604.05,4.55,25585.35,25600.0,24000,701350,7639450,715,67730 +NIFTY,2026-02-19 13:52:00,2026-02-24,1597.4,4.65,25573.6,25550.0,24000,701350,7639450,260,52260 +NIFTY,2026-02-19 13:53:00,2026-02-24,1591.0,4.65,25571.15,25550.0,24000,700440,7641010,65,66625 +NIFTY,2026-02-19 13:54:00,2026-02-24,1600.05,4.65,25579.95,25600.0,24000,700440,7641010,845,126750 +NIFTY,2026-02-19 13:55:00,2026-02-24,1597.2,4.65,25576.8,25600.0,24000,700440,7641010,325,35750 +NIFTY,2026-02-19 13:56:00,2026-02-24,1593.35,4.7,25571.9,25550.0,24000,699140,7707700,260,13845 +NIFTY,2026-02-19 13:57:00,2026-02-24,1583.8,4.7,25569.25,25550.0,24000,699140,7707700,780,27950 +NIFTY,2026-02-19 13:58:00,2026-02-24,1580.0,4.8,25563.35,25550.0,24000,699140,7707700,780,28535 +NIFTY,2026-02-19 13:59:00,2026-02-24,1581.55,4.8,25562.45,25550.0,24000,699140,7730775,65,16250 +NIFTY,2026-02-19 14:00:00,2026-02-24,1580.6,4.95,25563.9,25550.0,24000,697450,7730775,65,27625 +NIFTY,2026-02-19 14:03:00,2026-02-24,1572.2,5.0,25553.55,25550.0,24000,697385,7722780,65,105560 +NIFTY,2026-02-19 14:04:00,2026-02-24,1568.15,5.1,25552.5,25550.0,24000,697385,7722780,195,71175 +NIFTY,2026-02-19 14:05:00,2026-02-24,1560.2,5.1,25548.5,25550.0,24000,697190,7651215,390,47060 +NIFTY,2026-02-19 14:06:00,2026-02-24,1566.35,5.1,25557.45,25550.0,24000,697190,7651215,780,82615 +NIFTY,2026-02-19 14:10:00,2026-02-24,1586.05,4.95,25568.15,25550.0,24000,696605,7667270,650,35295 +NIFTY,2026-02-19 14:12:00,2026-02-24,1575.05,5.1,25560.25,25550.0,24000,696410,7665190,975,30290 +NIFTY,2026-02-19 14:13:00,2026-02-24,1586.05,5.0,25569.75,25550.0,24000,696410,7665190,65,56355 +NIFTY,2026-02-19 14:14:00,2026-02-24,1592.0,5.05,25571.4,25550.0,24000,695370,7623720,65,35880 +NIFTY,2026-02-19 14:19:00,2026-02-24,1599.0,4.5,25598.6,25600.0,24000,695305,7641010,65,57850 +NIFTY,2026-02-19 14:20:00,2026-02-24,1612.55,4.4,25604.7,25600.0,24000,695240,7645300,65,57070 +NIFTY,2026-02-19 14:21:00,2026-02-24,1595.25,4.65,25586.55,25600.0,24000,695240,7645300,195,45045 +NIFTY,2026-02-19 14:24:00,2026-02-24,1594.25,4.7,25580.95,25600.0,24000,695045,7617610,65,40040 +NIFTY,2026-02-19 14:28:00,2026-02-24,1575.85,5.0,25560.95,25550.0,24000,695045,7616570,390,25740 +NIFTY,2026-02-19 14:29:00,2026-02-24,1571.6,5.0,25547.1,25550.0,24000,695045,7613580,130,26130 +NIFTY,2026-02-19 14:30:00,2026-02-24,1571.6,4.85,25566.85,25550.0,24000,694720,7613580,65,8255 +NIFTY,2026-02-19 14:31:00,2026-02-24,1583.8,4.75,25567.65,25550.0,24000,694720,7613580,65,197600 +NIFTY,2026-02-19 14:39:00,2026-02-24,1575.1,4.8,25567.9,25550.0,24000,694720,7598565,65,21385 +NIFTY,2026-02-19 14:41:00,2026-02-24,1575.0,4.65,25552.75,25550.0,24000,694720,7610460,65,32500 +NIFTY,2026-02-19 14:42:00,2026-02-24,1555.1,4.75,25550.3,25550.0,24000,694720,7610460,65,31590 +NIFTY,2026-02-19 14:43:00,2026-02-24,1550.0,4.75,25530.5,25550.0,24000,694720,7610460,65,52520 +NIFTY,2026-02-19 14:47:00,2026-02-24,1521.35,4.85,25502.5,25500.0,24000,694655,7601750,130,118625 +NIFTY,2026-02-19 14:50:00,2026-02-24,1525.35,4.85,25514.7,25500.0,24000,694655,7538505,715,173355 +NIFTY,2026-02-19 14:52:00,2026-02-24,1534.4,4.95,25520.2,25500.0,24000,694655,7538505,195,91325 +NIFTY,2026-02-19 14:53:00,2026-02-24,1535.6,5.05,25514.4,25500.0,24000,694655,7467330,65,82615 +NIFTY,2026-02-19 14:54:00,2026-02-24,1529.9,4.8,25522.7,25500.0,24000,694525,7467330,130,124605 +NIFTY,2026-02-19 14:57:00,2026-02-24,1543.25,4.65,25533.4,25550.0,24000,694395,7466160,780,157040 +NIFTY,2026-02-19 14:58:00,2026-02-24,1539.4,4.8,25530.1,25550.0,24000,694395,7466160,65,73385 +NIFTY,2026-02-19 15:00:00,2026-02-24,1516.45,4.85,25507.05,25500.0,24000,693940,7551180,3250,89245 +NIFTY,2026-02-19 15:01:00,2026-02-24,1494.7,4.75,25472.6,25450.0,24000,693940,7551180,2795,77350 +NIFTY,2026-02-19 15:02:00,2026-02-24,1480.5,4.8,25493.15,25500.0,24000,693940,7588490,2015,155675 +NIFTY,2026-02-19 15:04:00,2026-02-24,1494.9,4.6,25504.65,25500.0,24000,686855,7588490,390,124605 +NIFTY,2026-02-19 15:05:00,2026-02-24,1494.0,4.65,25502.6,25500.0,24000,686530,7507565,65,158665 +NIFTY,2026-02-19 15:06:00,2026-02-24,1480.55,4.85,25473.9,25450.0,24000,686530,7507565,520,209950 +NIFTY,2026-02-19 15:07:00,2026-02-24,1462.2,4.85,25461.25,25450.0,24000,686530,7507565,715,241475 +NIFTY,2026-02-19 15:08:00,2026-02-24,1450.0,4.9,25464.35,25450.0,24000,686530,7608315,195,135525 +NIFTY,2026-02-19 15:10:00,2026-02-24,1481.3,4.9,25496.35,25500.0,24000,685750,7608315,325,263900 +NIFTY,2026-02-19 15:11:00,2026-02-24,1486.7,5.3,25482.7,25500.0,24000,685750,7761845,195,439595 +NIFTY,2026-02-19 15:12:00,2026-02-24,1484.35,5.15,25476.35,25500.0,24000,685490,7761845,5200,289965 +NIFTY,2026-02-19 15:13:00,2026-02-24,1481.0,5.25,25459.05,25450.0,24000,685490,7761845,1755,309335 +NIFTY,2026-02-19 15:14:00,2026-02-24,1462.95,5.1,25447.6,25450.0,24000,685490,7937085,585,153790 +NIFTY,2026-02-19 15:16:00,2026-02-24,1449.1,5.6,25442.25,25450.0,24000,682305,7937085,130,488670 +NIFTY,2026-02-19 15:17:00,2026-02-24,1441.9,5.65,25429.25,25450.0,24000,682305,7901335,780,220480 +NIFTY,2026-02-19 15:19:00,2026-02-24,1422.6,5.9,25410.15,25400.0,24000,682240,7901335,325,369265 +NIFTY,2026-02-19 15:20:00,2026-02-24,1422.0,6.65,25401.65,25400.0,24000,682240,7901335,650,507000 +NIFTY,2026-02-19 15:21:00,2026-02-24,1425.0,6.45,25406.9,25400.0,24000,681980,7969260,715,517725 +NIFTY,2026-02-19 15:24:00,2026-02-24,1425.0,6.8,25402.35,25400.0,24000,681915,8049535,130,569140 +NIFTY,2026-02-19 15:25:00,2026-02-24,1421.95,6.5,25402.55,25400.0,24000,681915,8049535,520,661180 +NIFTY,2026-02-19 15:26:00,2026-02-24,1420.7,6.65,25397.75,25400.0,24000,681915,8049535,130,520715 +NIFTY,2026-02-19 15:27:00,2026-02-24,1413.45,7.35,25397.45,25400.0,24000,681395,8690695,715,414765 +NIFTY,2026-02-19 15:28:00,2026-02-24,1414.8,7.85,25404.85,25400.0,24000,681395,8690695,130,650715 +NIFTY,2026-02-19 15:29:00,2026-02-24,1419.4,7.4,25416.45,25400.0,24000,681395,8690695,195,344240 +NIFTY,2026-02-19 13:44:00,2026-02-24,1520.0,4.95,25600.55,25600.0,24100,7280,1133470,65,6955 +NIFTY,2026-02-19 09:52:00,2026-02-24,1600.0,4.8,25788.4,25800.0,24200,9620,1869270,65,73580 +NIFTY,2026-02-19 10:47:00,2026-02-24,1543.0,5.6,25720.55,25700.0,24200,9555,1736475,65,59215 +NIFTY,2026-02-19 11:48:00,2026-02-24,1471.8,5.8,25662.1,25650.0,24200,9555,1761370,325,36400 +NIFTY,2026-02-19 15:27:00,2026-02-24,1212.05,8.65,25397.45,25400.0,24200,9750,1758575,520,130260 +NIFTY,2026-02-19 13:37:00,2026-02-24,1368.05,6.2,25604.3,25600.0,24250,1040,269230,65,10660 +NIFTY,2026-02-19 14:21:00,2026-02-24,1364.5,5.65,25586.55,25600.0,24250,975,303030,195,4160 +NIFTY,2026-02-19 10:25:00,2026-02-24,1469.9,6.25,25747.35,25750.0,24300,11960,1941290,65,31850 +NIFTY,2026-02-19 10:26:00,2026-02-24,1467.2,6.3,25748.1,25750.0,24300,11960,1941290,195,84955 +NIFTY,2026-02-19 10:28:00,2026-02-24,1455.8,6.2,25743.35,25750.0,24300,11700,1945710,130,94900 +NIFTY,2026-02-19 10:31:00,2026-02-24,1463.15,6.25,25746.2,25750.0,24300,11505,1921530,195,26975 +NIFTY,2026-02-19 10:32:00,2026-02-24,1466.2,6.3,25749.8,25750.0,24300,11505,1921530,260,42315 +NIFTY,2026-02-19 10:55:00,2026-02-24,1446.8,5.9,25727.3,25750.0,24300,11115,2122705,65,16380 +NIFTY,2026-02-19 11:51:00,2026-02-24,1362.6,6.15,25659.75,25650.0,24300,11115,2107885,65,25220 +NIFTY,2026-02-19 11:54:00,2026-02-24,1379.5,5.9,25658.65,25650.0,24300,11115,2107300,65,10660 +NIFTY,2026-02-19 12:06:00,2026-02-24,1370.4,6.4,25653.05,25650.0,24300,11050,2094235,195,10400 +NIFTY,2026-02-19 12:21:00,2026-02-24,1345.4,7.2,25630.65,25650.0,24300,11050,1955785,65,69160 +NIFTY,2026-02-19 12:29:00,2026-02-24,1348.7,6.35,25625.85,25650.0,24300,11050,1729910,65,15015 +NIFTY,2026-02-19 12:35:00,2026-02-24,1345.7,6.4,25618.8,25600.0,24300,11115,1723865,65,4680 +NIFTY,2026-02-19 12:41:00,2026-02-24,1314.1,7.15,25585.15,25600.0,24300,11115,1761370,65,61295 +NIFTY,2026-02-19 12:44:00,2026-02-24,1295.05,7.05,25582.55,25600.0,24300,11115,1813825,65,30355 +NIFTY,2026-02-19 12:47:00,2026-02-24,1298.95,6.9,25573.0,25550.0,24300,11050,1834625,65,16575 +NIFTY,2026-02-19 12:50:00,2026-02-24,1311.4,6.9,25583.85,25600.0,24300,11050,1852175,65,16575 +NIFTY,2026-02-19 12:52:00,2026-02-24,1321.7,6.5,25598.45,25600.0,24300,11050,1852175,65,8905 +NIFTY,2026-02-19 12:55:00,2026-02-24,1320.35,6.6,25600.1,25600.0,24300,11050,1843400,65,7215 +NIFTY,2026-02-19 12:57:00,2026-02-24,1318.7,6.85,25596.1,25600.0,24300,11050,1843335,65,1755 +NIFTY,2026-02-19 13:06:00,2026-02-24,1336.15,6.65,25605.9,25600.0,24300,11050,1845415,65,21125 +NIFTY,2026-02-19 13:12:00,2026-02-24,1337.5,6.65,25621.05,25600.0,24300,11115,1842685,520,11635 +NIFTY,2026-02-19 14:11:00,2026-02-24,1283.0,6.55,25566.9,25550.0,24300,11115,1749085,65,2080 +NIFTY,2026-02-19 14:15:00,2026-02-24,1290.0,6.2,25575.1,25600.0,24300,11115,1747460,65,14040 +NIFTY,2026-02-19 14:20:00,2026-02-24,1310.0,5.65,25604.7,25600.0,24300,11115,1745640,65,26000 +NIFTY,2026-02-19 15:00:00,2026-02-24,1209.8,6.25,25507.05,25500.0,24300,11050,1688440,130,52650 +NIFTY,2026-02-19 15:02:00,2026-02-24,1177.05,6.3,25493.15,25500.0,24300,11050,1690715,65,61620 +NIFTY,2026-02-19 15:15:00,2026-02-24,1155.8,6.65,25446.6,25450.0,24300,10855,1652040,130,43875 +NIFTY,2026-02-19 10:18:00,2026-02-24,1381.65,6.4,25764.8,25750.0,24400,12870,1875965,65,71630 +NIFTY,2026-02-19 10:21:00,2026-02-24,1368.5,7.05,25746.5,25750.0,24400,12805,1893060,455,122070 +NIFTY,2026-02-19 10:22:00,2026-02-24,1372.6,7.1,25751.3,25750.0,24400,12350,1903070,65,82225 +NIFTY,2026-02-19 10:23:00,2026-02-24,1372.6,7.0,25759.4,25750.0,24400,12350,1903070,65,50700 +NIFTY,2026-02-19 10:28:00,2026-02-24,1357.1,6.95,25743.35,25750.0,24400,12285,1886235,65,161525 +NIFTY,2026-02-19 10:40:00,2026-02-24,1333.35,7.0,25717.1,25700.0,24400,12155,1806285,130,179920 +NIFTY,2026-02-19 10:41:00,2026-02-24,1336.5,7.15,25727.1,25750.0,24400,12155,1806285,65,106860 +NIFTY,2026-02-19 11:55:00,2026-02-24,1279.9,6.65,25661.4,25650.0,24400,12155,1469845,195,16380 +NIFTY,2026-02-19 12:02:00,2026-02-24,1266.8,7.15,25652.05,25650.0,24400,12155,1387230,195,37830 +NIFTY,2026-02-19 12:03:00,2026-02-24,1270.25,7.05,25653.7,25650.0,24400,12155,1387230,130,24115 +NIFTY,2026-02-19 12:06:00,2026-02-24,1268.85,7.4,25653.05,25650.0,24400,12155,1387165,65,19695 +NIFTY,2026-02-19 12:41:00,2026-02-24,1205.7,8.3,25585.15,25600.0,24400,12155,1253135,65,62465 +NIFTY,2026-02-19 12:44:00,2026-02-24,1175.6,8.25,25582.55,25600.0,24400,12155,1260090,65,27820 +NIFTY,2026-02-19 13:12:00,2026-02-24,1239.5,7.65,25621.05,25600.0,24400,12090,1300780,65,28275 +NIFTY,2026-02-19 13:17:00,2026-02-24,1230.15,7.8,25605.75,25600.0,24400,12155,1299805,65,5070 +NIFTY,2026-02-19 14:42:00,2026-02-24,1171.9,6.95,25550.3,25550.0,24400,12155,1406210,65,33735 +NIFTY,2026-02-19 15:02:00,2026-02-24,1090.0,7.45,25493.15,25500.0,24400,12155,1396525,65,83460 +NIFTY,2026-02-19 15:07:00,2026-02-24,1080.0,7.5,25461.25,25450.0,24400,12155,1407380,65,88530 +NIFTY,2026-02-19 15:16:00,2026-02-24,1050.0,8.5,25442.25,25450.0,24400,12155,1398540,65,145145 +NIFTY,2026-02-19 15:17:00,2026-02-24,1050.0,8.75,25429.25,25450.0,24400,12155,1398540,65,130845 +NIFTY,2026-02-19 15:18:00,2026-02-24,1035.1,9.0,25421.15,25400.0,24400,12155,1438645,130,81445 +NIFTY,2026-02-19 09:17:00,2026-02-24,1375.0,5.65,25869.8,25850.0,24500,296010,7689240,195,423085 +NIFTY,2026-02-19 09:18:00,2026-02-24,1372.0,5.7,25866.1,25850.0,24500,296010,7689240,65,323180 +NIFTY,2026-02-19 09:19:00,2026-02-24,1368.3,5.3,25853.9,25850.0,24500,296010,7710365,130,288470 +NIFTY,2026-02-19 09:21:00,2026-02-24,1380.0,5.5,25868.35,25850.0,24500,295750,7710365,65,302380 +NIFTY,2026-02-19 09:23:00,2026-02-24,1369.35,5.35,25865.3,25850.0,24500,295685,7889635,455,159770 +NIFTY,2026-02-19 09:25:00,2026-02-24,1345.4,5.25,25844.5,25850.0,24500,295490,7684300,130,194350 +NIFTY,2026-02-19 09:27:00,2026-02-24,1345.4,5.3,25831.2,25850.0,24500,295490,7684300,195,116090 +NIFTY,2026-02-19 09:29:00,2026-02-24,1325.1,5.6,25817.65,25800.0,24500,295360,7453550,715,73190 +NIFTY,2026-02-19 09:30:00,2026-02-24,1325.0,5.7,25807.3,25800.0,24500,295360,7453550,130,315445 +NIFTY,2026-02-19 09:32:00,2026-02-24,1320.8,5.6,25811.2,25800.0,24500,294645,7283705,195,202410 +NIFTY,2026-02-19 09:34:00,2026-02-24,1320.05,5.3,25804.3,25800.0,24500,294580,7352605,65,152100 +NIFTY,2026-02-19 09:37:00,2026-02-24,1296.6,5.6,25790.85,25800.0,24500,294580,7368660,650,247325 +NIFTY,2026-02-19 09:39:00,2026-02-24,1303.1,5.6,25790.65,25800.0,24500,294580,7368660,65,252785 +NIFTY,2026-02-19 09:40:00,2026-02-24,1294.9,5.95,25784.6,25800.0,24500,294125,7296770,130,396565 +NIFTY,2026-02-19 09:41:00,2026-02-24,1297.3,6.0,25790.15,25800.0,24500,294125,7296770,65,223925 +NIFTY,2026-02-19 09:42:00,2026-02-24,1300.0,6.2,25784.9,25800.0,24500,294125,7296770,195,178035 +NIFTY,2026-02-19 09:45:00,2026-02-24,1295.0,6.2,25781.15,25800.0,24500,294125,7507305,260,106600 +NIFTY,2026-02-19 09:49:00,2026-02-24,1321.05,6.25,25809.25,25800.0,24500,293865,7560540,65,60255 +NIFTY,2026-02-19 09:50:00,2026-02-24,1315.0,6.45,25801.6,25800.0,24500,293865,7560540,65,121550 +NIFTY,2026-02-19 09:51:00,2026-02-24,1305.0,6.55,25794.85,25800.0,24500,293865,7560540,195,112775 +NIFTY,2026-02-19 09:58:00,2026-02-24,1287.5,6.6,25772.65,25750.0,24500,293670,7863505,195,111020 +NIFTY,2026-02-19 10:03:00,2026-02-24,1290.8,6.65,25779.6,25800.0,24500,293475,7964645,130,137410 +NIFTY,2026-02-19 10:05:00,2026-02-24,1308.95,6.55,25791.9,25800.0,24500,293475,8168420,520,94315 +NIFTY,2026-02-19 10:06:00,2026-02-24,1306.1,6.55,25791.8,25800.0,24500,293475,8168420,65,48165 +NIFTY,2026-02-19 10:07:00,2026-02-24,1296.0,6.6,25782.85,25800.0,24500,293085,8241090,195,79235 +NIFTY,2026-02-19 10:10:00,2026-02-24,1294.0,6.75,25778.55,25800.0,24500,292825,8353605,130,46995 +NIFTY,2026-02-19 10:11:00,2026-02-24,1282.0,6.75,25769.8,25750.0,24500,292825,8353605,390,106080 +NIFTY,2026-02-19 10:12:00,2026-02-24,1287.85,6.85,25769.9,25750.0,24500,292825,8353605,65,92885 +NIFTY,2026-02-19 10:13:00,2026-02-24,1280.0,6.6,25765.95,25750.0,24500,292305,8416915,130,575185 +NIFTY,2026-02-19 10:14:00,2026-02-24,1267.55,6.9,25756.45,25750.0,24500,292305,8416915,520,257660 +NIFTY,2026-02-19 10:16:00,2026-02-24,1265.75,6.8,25754.3,25750.0,24500,292305,8275085,65,152100 +NIFTY,2026-02-19 10:17:00,2026-02-24,1269.65,7.0,25757.9,25750.0,24500,291915,8275085,455,104065 +NIFTY,2026-02-19 10:19:00,2026-02-24,1274.0,7.2,25756.85,25750.0,24500,291525,8307390,325,43745 +NIFTY,2026-02-19 10:20:00,2026-02-24,1270.0,7.65,25749.55,25750.0,24500,291525,8307390,390,83135 +NIFTY,2026-02-19 10:21:00,2026-02-24,1265.0,7.8,25746.5,25750.0,24500,291525,8307390,650,77740 +NIFTY,2026-02-19 10:27:00,2026-02-24,1260.0,7.75,25738.6,25750.0,24500,290290,8370895,260,88660 +NIFTY,2026-02-19 10:31:00,2026-02-24,1264.15,7.7,25746.2,25750.0,24500,290030,8394035,195,53950 +NIFTY,2026-02-19 10:33:00,2026-02-24,1261.4,8.0,25747.45,25750.0,24500,290030,8394035,585,27430 +NIFTY,2026-02-19 10:36:00,2026-02-24,1250.55,8.1,25730.55,25750.0,24500,289900,8404240,325,41405 +NIFTY,2026-02-19 10:37:00,2026-02-24,1239.5,8.2,25721.15,25700.0,24500,289835,8400470,195,85865 +NIFTY,2026-02-19 10:38:00,2026-02-24,1234.1,8.2,25722.25,25700.0,24500,289835,8400470,390,70265 +NIFTY,2026-02-19 10:40:00,2026-02-24,1225.0,7.85,25717.1,25700.0,24500,289835,8378760,390,100100 +NIFTY,2026-02-19 10:42:00,2026-02-24,1232.95,8.25,25725.65,25750.0,24500,289770,8378760,65,203970 +NIFTY,2026-02-19 10:46:00,2026-02-24,1240.65,7.65,25728.05,25750.0,24500,289705,8324095,130,29445 +NIFTY,2026-02-19 10:50:00,2026-02-24,1239.0,7.5,25721.7,25700.0,24500,289575,8322145,65,32890 +NIFTY,2026-02-19 10:58:00,2026-02-24,1250.0,7.4,25737.15,25750.0,24500,289510,8330075,65,38935 +NIFTY,2026-02-19 11:00:00,2026-02-24,1253.7,7.05,25735.85,25750.0,24500,289510,8330075,260,32435 +NIFTY,2026-02-19 11:03:00,2026-02-24,1251.05,6.95,25735.45,25750.0,24500,289445,8327150,65,42640 +NIFTY,2026-02-19 11:04:00,2026-02-24,1254.85,7.15,25734.9,25750.0,24500,289445,8318050,65,31590 +NIFTY,2026-02-19 11:06:00,2026-02-24,1252.0,6.9,25733.9,25750.0,24500,289445,8318050,195,36010 +NIFTY,2026-02-19 11:08:00,2026-02-24,1258.0,7.0,25737.75,25750.0,24500,289185,8328515,65,27105 +NIFTY,2026-02-19 11:09:00,2026-02-24,1254.85,7.05,25726.95,25750.0,24500,289185,8328515,65,54145 +NIFTY,2026-02-19 11:10:00,2026-02-24,1256.65,7.0,25732.8,25750.0,24500,289185,8316555,195,31070 +NIFTY,2026-02-19 11:16:00,2026-02-24,1230.0,6.95,25710.35,25700.0,24500,288860,8419710,65,25285 +NIFTY,2026-02-19 11:18:00,2026-02-24,1225.0,6.85,25706.35,25700.0,24500,288795,8419710,130,17810 +NIFTY,2026-02-19 11:19:00,2026-02-24,1221.0,6.9,25705.65,25700.0,24500,288795,8418280,130,36075 +NIFTY,2026-02-19 11:20:00,2026-02-24,1220.25,6.8,25707.4,25700.0,24500,288600,8418280,65,88010 +NIFTY,2026-02-19 11:24:00,2026-02-24,1201.75,7.35,25683.25,25700.0,24500,288600,8450260,130,102960 +NIFTY,2026-02-19 11:25:00,2026-02-24,1200.0,7.05,25689.15,25700.0,24500,288600,8442265,195,81250 +NIFTY,2026-02-19 11:26:00,2026-02-24,1208.85,7.1,25689.0,25700.0,24500,288730,8442265,195,130910 +NIFTY,2026-02-19 11:27:00,2026-02-24,1196.05,7.2,25682.55,25700.0,24500,288730,8442265,130,56095 +NIFTY,2026-02-19 11:28:00,2026-02-24,1194.0,7.2,25690.3,25700.0,24500,288730,8398195,130,73970 +NIFTY,2026-02-19 11:30:00,2026-02-24,1200.0,7.35,25686.9,25700.0,24500,288665,8398195,260,55510 +NIFTY,2026-02-19 11:31:00,2026-02-24,1199.25,7.35,25686.1,25700.0,24500,288665,8346130,520,62010 +NIFTY,2026-02-19 11:32:00,2026-02-24,1199.4,7.4,25689.95,25700.0,24500,288080,8346130,195,32305 +NIFTY,2026-02-19 11:33:00,2026-02-24,1204.95,7.4,25690.25,25700.0,24500,288080,8346130,585,20670 +NIFTY,2026-02-19 11:35:00,2026-02-24,1198.95,7.5,25683.0,25700.0,24500,287755,8341515,65,44915 +NIFTY,2026-02-19 11:37:00,2026-02-24,1187.85,7.4,25678.35,25700.0,24500,287755,8323055,65,58500 +NIFTY,2026-02-19 11:38:00,2026-02-24,1198.35,7.4,25679.35,25700.0,24500,287690,8323055,65,59410 +NIFTY,2026-02-19 11:39:00,2026-02-24,1199.5,7.4,25684.6,25700.0,24500,287690,8323055,65,42965 +NIFTY,2026-02-19 11:40:00,2026-02-24,1199.85,7.5,25684.2,25700.0,24500,287690,8376160,65,76700 +NIFTY,2026-02-19 11:41:00,2026-02-24,1194.6,7.7,25675.5,25700.0,24500,287560,8376160,65,36140 +NIFTY,2026-02-19 11:43:00,2026-02-24,1194.6,7.65,25675.55,25700.0,24500,287560,8410285,65,135525 +NIFTY,2026-02-19 11:45:00,2026-02-24,1195.95,7.8,25671.6,25650.0,24500,287495,8410285,65,31590 +NIFTY,2026-02-19 11:47:00,2026-02-24,1188.75,7.95,25668.65,25650.0,24500,287430,8401380,195,83330 +NIFTY,2026-02-19 11:48:00,2026-02-24,1174.55,8.05,25662.1,25650.0,24500,287430,8401380,585,57915 +NIFTY,2026-02-19 11:49:00,2026-02-24,1184.75,8.15,25663.9,25650.0,24500,287430,8408465,195,57590 +NIFTY,2026-02-19 11:50:00,2026-02-24,1180.6,8.1,25660.9,25650.0,24500,287820,8408465,130,39195 +NIFTY,2026-02-19 12:00:00,2026-02-24,1175.7,7.9,25652.55,25650.0,24500,287820,8382920,65,29575 +NIFTY,2026-02-19 12:01:00,2026-02-24,1166.1,8.3,25644.5,25650.0,24500,287820,8356790,195,130000 +NIFTY,2026-02-19 12:03:00,2026-02-24,1166.1,8.0,25653.7,25650.0,24500,287885,8356790,65,51805 +NIFTY,2026-02-19 12:05:00,2026-02-24,1167.65,8.35,25651.2,25650.0,24500,287950,8357830,130,47060 +NIFTY,2026-02-19 12:09:00,2026-02-24,1150.0,9.2,25637.75,25650.0,24500,287885,8238815,195,104975 +NIFTY,2026-02-19 12:10:00,2026-02-24,1136.8,10.25,25627.6,25650.0,24500,287885,8238815,130,187395 +NIFTY,2026-02-19 12:11:00,2026-02-24,1139.4,10.35,25623.3,25600.0,24500,287820,8196240,130,222365 +NIFTY,2026-02-19 12:12:00,2026-02-24,1130.85,10.1,25615.35,25600.0,24500,287820,8196240,325,350740 +NIFTY,2026-02-19 12:13:00,2026-02-24,1111.9,10.1,25604.6,25600.0,24500,287820,8196240,780,153725 +NIFTY,2026-02-19 12:14:00,2026-02-24,1120.7,9.8,25603.5,25600.0,24500,286975,8135790,390,378300 +NIFTY,2026-02-19 12:15:00,2026-02-24,1105.4,9.55,25596.5,25600.0,24500,286975,8135790,130,301925 +NIFTY,2026-02-19 12:16:00,2026-02-24,1112.8,10.2,25595.0,25600.0,24500,286975,8135790,390,302640 +NIFTY,2026-02-19 12:20:00,2026-02-24,1119.8,9.45,25618.05,25600.0,24500,286520,8015345,1755,70070 +NIFTY,2026-02-19 12:21:00,2026-02-24,1148.8,9.4,25630.65,25650.0,24500,286520,8015345,3250,104390 +NIFTY,2026-02-19 12:22:00,2026-02-24,1146.9,9.45,25628.25,25650.0,24500,286520,8015345,260,73320 +NIFTY,2026-02-19 12:23:00,2026-02-24,1137.0,9.35,25632.7,25650.0,24500,286780,8000850,65,43875 +NIFTY,2026-02-19 12:26:00,2026-02-24,1144.0,8.5,25620.7,25600.0,24500,286780,7989800,130,123240 +NIFTY,2026-02-19 12:27:00,2026-02-24,1141.7,8.25,25623.6,25600.0,24500,286585,7989800,195,132470 +NIFTY,2026-02-19 12:29:00,2026-02-24,1150.0,8.3,25625.85,25650.0,24500,286585,7846735,65,113035 +NIFTY,2026-02-19 12:30:00,2026-02-24,1145.6,8.25,25626.9,25650.0,24500,286455,7846735,1040,167830 +NIFTY,2026-02-19 12:32:00,2026-02-24,1144.2,8.55,25617.05,25600.0,24500,285935,7786805,65,55120 +NIFTY,2026-02-19 12:35:00,2026-02-24,1142.0,8.4,25618.8,25600.0,24500,285935,7786155,325,32110 +NIFTY,2026-02-19 12:39:00,2026-02-24,1125.0,9.25,25593.8,25600.0,24500,286000,7791485,65,92235 +NIFTY,2026-02-19 12:40:00,2026-02-24,1119.65,9.35,25595.1,25600.0,24500,286000,7791485,130,62790 +NIFTY,2026-02-19 12:41:00,2026-02-24,1100.0,9.55,25585.15,25600.0,24500,285935,7769710,130,50960 +NIFTY,2026-02-19 12:42:00,2026-02-24,1100.0,9.7,25577.65,25600.0,24500,285935,7769710,65,149370 +NIFTY,2026-02-19 12:44:00,2026-02-24,1094.25,9.5,25582.55,25600.0,24500,285870,7822360,1235,191750 +NIFTY,2026-02-19 12:45:00,2026-02-24,1096.0,9.55,25577.05,25600.0,24500,285870,7822360,195,147615 +NIFTY,2026-02-19 12:47:00,2026-02-24,1098.15,9.4,25573.0,25550.0,24500,286585,7894705,195,41470 +NIFTY,2026-02-19 12:48:00,2026-02-24,1093.75,9.45,25574.05,25550.0,24500,286585,7894705,65,50830 +NIFTY,2026-02-19 12:50:00,2026-02-24,1109.95,9.25,25583.85,25600.0,24500,286585,7897175,130,57785 +NIFTY,2026-02-19 12:52:00,2026-02-24,1113.25,8.7,25598.45,25600.0,24500,286260,7897175,130,38675 +NIFTY,2026-02-19 12:53:00,2026-02-24,1121.7,8.75,25597.9,25600.0,24500,286130,7899970,130,30420 +NIFTY,2026-02-19 12:55:00,2026-02-24,1121.4,8.75,25600.1,25600.0,24500,286130,7899970,65,24635 +NIFTY,2026-02-19 12:56:00,2026-02-24,1117.85,8.9,25595.4,25600.0,24500,285935,7889570,130,24635 +NIFTY,2026-02-19 12:57:00,2026-02-24,1118.1,9.0,25596.1,25600.0,24500,285935,7889570,65,19890 +NIFTY,2026-02-19 12:59:00,2026-02-24,1112.8,9.05,25597.5,25600.0,24500,285805,7890285,65,59020 +NIFTY,2026-02-19 13:01:00,2026-02-24,1121.05,9.15,25594.95,25600.0,24500,285805,7890285,325,104260 +NIFTY,2026-02-19 13:02:00,2026-02-24,1120.6,9.0,25589.8,25600.0,24500,285675,7890025,260,34320 +NIFTY,2026-02-19 13:03:00,2026-02-24,1119.85,8.95,25591.45,25600.0,24500,285675,7890025,130,37115 +NIFTY,2026-02-19 13:04:00,2026-02-24,1125.75,8.65,25598.45,25600.0,24500,285675,7890025,325,45630 +NIFTY,2026-02-19 13:09:00,2026-02-24,1145.5,8.5,25628.0,25650.0,24500,285350,7895160,260,31525 +NIFTY,2026-02-19 13:10:00,2026-02-24,1147.55,8.55,25628.2,25650.0,24500,285350,7895160,65,54470 +NIFTY,2026-02-19 13:12:00,2026-02-24,1138.35,8.7,25621.05,25600.0,24500,285480,7902505,1690,86125 +NIFTY,2026-02-19 13:13:00,2026-02-24,1141.1,8.85,25621.7,25600.0,24500,285480,7902505,390,48360 +NIFTY,2026-02-19 13:14:00,2026-02-24,1143.45,8.8,25624.55,25600.0,24500,285480,7889895,65,20670 +NIFTY,2026-02-19 13:19:00,2026-02-24,1126.5,9.0,25607.0,25600.0,24500,285480,7885605,65,13845 +NIFTY,2026-02-19 13:31:00,2026-02-24,1113.9,8.95,25593.2,25600.0,24500,285545,7888725,65,36595 +NIFTY,2026-02-19 13:33:00,2026-02-24,1101.7,9.15,25579.4,25600.0,24500,285545,7882615,130,27950 +NIFTY,2026-02-19 13:37:00,2026-02-24,1122.6,8.35,25604.3,25600.0,24500,285610,7882095,65,45240 +NIFTY,2026-02-19 13:38:00,2026-02-24,1123.0,8.3,25602.05,25600.0,24500,285610,7872345,130,32175 +NIFTY,2026-02-19 13:42:00,2026-02-24,1124.65,8.1,25599.6,25600.0,24500,285545,7872085,130,34970 +NIFTY,2026-02-19 13:43:00,2026-02-24,1115.65,8.0,25600.8,25600.0,24500,285545,7872085,65,15470 +NIFTY,2026-02-19 13:48:00,2026-02-24,1108.8,7.35,25590.3,25600.0,24500,285415,7861490,65,28405 +NIFTY,2026-02-19 13:52:00,2026-02-24,1100.0,8.15,25573.6,25550.0,24500,285415,7743320,195,31525 +NIFTY,2026-02-19 13:54:00,2026-02-24,1106.4,8.0,25579.95,25600.0,24500,285350,7724340,195,49205 +NIFTY,2026-02-19 13:55:00,2026-02-24,1101.15,8.05,25576.8,25600.0,24500,285350,7724340,520,22360 +NIFTY,2026-02-19 13:56:00,2026-02-24,1099.05,8.15,25571.9,25550.0,24500,285350,7674680,325,46930 +NIFTY,2026-02-19 13:57:00,2026-02-24,1085.2,8.3,25569.25,25550.0,24500,284635,7674680,65,117975 +NIFTY,2026-02-19 13:58:00,2026-02-24,1084.0,8.4,25563.35,25550.0,24500,284635,7674680,520,76050 +NIFTY,2026-02-19 13:59:00,2026-02-24,1080.0,8.4,25562.45,25550.0,24500,284765,7713550,1105,71370 +NIFTY,2026-02-19 14:00:00,2026-02-24,1084.3,8.35,25563.9,25550.0,24500,284765,7713550,975,75205 +NIFTY,2026-02-19 14:01:00,2026-02-24,1075.95,8.45,25555.75,25550.0,24500,284765,7713550,585,50895 +NIFTY,2026-02-19 14:03:00,2026-02-24,1075.95,8.8,25553.55,25550.0,24500,285415,7719205,65,108810 +NIFTY,2026-02-19 14:04:00,2026-02-24,1069.05,8.75,25552.5,25550.0,24500,285415,7719205,65,30290 +NIFTY,2026-02-19 14:05:00,2026-02-24,1062.05,8.8,25548.5,25550.0,24500,285415,7706595,520,113880 +NIFTY,2026-02-19 14:06:00,2026-02-24,1073.85,8.65,25557.45,25550.0,24500,285675,7706595,455,67210 +NIFTY,2026-02-19 14:07:00,2026-02-24,1084.3,8.6,25560.55,25550.0,24500,285675,7706595,195,36205 +NIFTY,2026-02-19 14:10:00,2026-02-24,1085.0,8.5,25568.15,25550.0,24500,285220,7679620,520,437450 +NIFTY,2026-02-19 14:11:00,2026-02-24,1085.55,8.45,25566.9,25550.0,24500,285415,7609810,130,73060 +NIFTY,2026-02-19 14:12:00,2026-02-24,1080.55,8.6,25560.25,25550.0,24500,285415,7609810,650,29965 +NIFTY,2026-02-19 14:13:00,2026-02-24,1089.8,8.4,25569.75,25550.0,24500,285415,7609810,65,78325 +NIFTY,2026-02-19 14:15:00,2026-02-24,1092.55,8.05,25575.1,25600.0,24500,285675,7602465,520,88205 +NIFTY,2026-02-19 14:16:00,2026-02-24,1100.0,8.0,25589.25,25600.0,24500,285675,7602465,2080,67080 +NIFTY,2026-02-19 14:19:00,2026-02-24,1100.55,7.4,25598.6,25600.0,24500,283465,7513155,130,90025 +NIFTY,2026-02-19 14:21:00,2026-02-24,1096.45,7.5,25586.55,25600.0,24500,283465,7467460,585,47255 +NIFTY,2026-02-19 14:22:00,2026-02-24,1095.95,7.7,25582.45,25600.0,24500,283465,7467460,195,38155 +NIFTY,2026-02-19 14:23:00,2026-02-24,1092.55,7.8,25578.6,25600.0,24500,283465,7466745,130,41145 +NIFTY,2026-02-19 14:24:00,2026-02-24,1102.0,7.8,25580.95,25600.0,24500,283595,7466745,65,32240 +NIFTY,2026-02-19 14:25:00,2026-02-24,1096.0,8.0,25574.4,25550.0,24500,283595,7466745,65,32305 +NIFTY,2026-02-19 14:27:00,2026-02-24,1085.55,8.45,25558.8,25550.0,24500,283530,7475650,130,47775 +NIFTY,2026-02-19 14:28:00,2026-02-24,1080.35,8.4,25560.95,25550.0,24500,283530,7475650,650,66495 +NIFTY,2026-02-19 14:29:00,2026-02-24,1075.0,8.45,25547.1,25550.0,24500,283530,7496450,195,91910 +NIFTY,2026-02-19 14:31:00,2026-02-24,1085.6,8.1,25567.65,25550.0,24500,283270,7496450,130,91195 +NIFTY,2026-02-19 14:35:00,2026-02-24,1085.6,7.9,25569.9,25550.0,24500,283140,7410195,260,17160 +NIFTY,2026-02-19 14:37:00,2026-02-24,1084.85,7.95,25564.85,25550.0,24500,282880,7410195,780,14040 +NIFTY,2026-02-19 14:38:00,2026-02-24,1081.75,8.15,25567.2,25550.0,24500,282880,7406360,65,51610 +NIFTY,2026-02-19 14:39:00,2026-02-24,1079.1,8.2,25567.9,25550.0,24500,282230,7406360,65,80275 +NIFTY,2026-02-19 14:40:00,2026-02-24,1080.7,8.1,25564.7,25550.0,24500,282230,7406360,585,14495 +NIFTY,2026-02-19 14:41:00,2026-02-24,1078.0,7.9,25552.75,25550.0,24500,282230,7335900,65,118105 +NIFTY,2026-02-19 14:42:00,2026-02-24,1059.0,8.05,25550.3,25550.0,24500,281840,7335900,780,86580 +NIFTY,2026-02-19 14:43:00,2026-02-24,1045.65,8.35,25530.5,25550.0,24500,281840,7335900,455,71565 +NIFTY,2026-02-19 14:44:00,2026-02-24,1040.0,8.45,25518.25,25500.0,24500,282750,7332260,2080,63180 +NIFTY,2026-02-19 14:45:00,2026-02-24,1035.55,8.35,25512.35,25500.0,24500,282750,7332260,65,205855 +NIFTY,2026-02-19 14:46:00,2026-02-24,1030.0,8.55,25506.5,25500.0,24500,282750,7332260,65,97695 +NIFTY,2026-02-19 14:47:00,2026-02-24,1025.0,8.95,25502.5,25500.0,24500,282750,7445815,130,171340 +NIFTY,2026-02-19 14:48:00,2026-02-24,1012.8,9.05,25491.55,25500.0,24500,283010,7445815,130,194415 +NIFTY,2026-02-19 14:49:00,2026-02-24,1035.35,8.7,25515.9,25500.0,24500,283010,7445815,520,113750 +NIFTY,2026-02-19 14:50:00,2026-02-24,1032.4,8.95,25514.7,25500.0,24500,283010,7521670,130,69030 +NIFTY,2026-02-19 14:51:00,2026-02-24,1036.1,9.1,25519.75,25500.0,24500,282555,7521670,130,125710 +NIFTY,2026-02-19 14:52:00,2026-02-24,1039.35,8.95,25520.2,25500.0,24500,282555,7521670,195,120510 +NIFTY,2026-02-19 14:53:00,2026-02-24,1035.0,9.25,25514.4,25500.0,24500,282555,7490015,130,79105 +NIFTY,2026-02-19 14:56:00,2026-02-24,1032.5,8.6,25516.6,25500.0,24500,282360,7508020,65,214955 +NIFTY,2026-02-19 14:59:00,2026-02-24,1036.2,8.6,25523.35,25500.0,24500,282360,7489820,195,65000 +NIFTY,2026-02-19 15:00:00,2026-02-24,1025.45,8.85,25507.05,25500.0,24500,282165,7489820,130,111410 +NIFTY,2026-02-19 15:01:00,2026-02-24,995.0,8.9,25472.6,25450.0,24500,282165,7489820,715,176345 +NIFTY,2026-02-19 15:02:00,2026-02-24,979.85,8.9,25493.15,25500.0,24500,282100,7445685,65,186550 +NIFTY,2026-02-19 15:03:00,2026-02-24,1010.7,8.55,25502.25,25500.0,24500,282100,7445685,65,344760 +NIFTY,2026-02-19 15:04:00,2026-02-24,1000.0,8.5,25504.65,25500.0,24500,282100,7445685,195,159965 +NIFTY,2026-02-19 15:05:00,2026-02-24,1007.1,8.7,25502.6,25500.0,24500,282100,7511400,130,142025 +NIFTY,2026-02-19 15:06:00,2026-02-24,983.1,9.05,25473.9,25450.0,24500,281970,7511400,195,133900 +NIFTY,2026-02-19 15:07:00,2026-02-24,966.45,9.0,25461.25,25450.0,24500,281970,7511400,1235,429130 +NIFTY,2026-02-19 15:08:00,2026-02-24,967.35,8.9,25464.35,25450.0,24500,282685,7750340,3705,468520 +NIFTY,2026-02-19 15:09:00,2026-02-24,986.05,8.9,25489.4,25500.0,24500,282685,7750340,1170,198965 +NIFTY,2026-02-19 15:10:00,2026-02-24,999.75,8.95,25496.35,25500.0,24500,282685,7750340,2405,137995 +NIFTY,2026-02-19 15:11:00,2026-02-24,991.8,9.3,25482.7,25500.0,24500,282685,7764315,845,183365 +NIFTY,2026-02-19 15:12:00,2026-02-24,988.75,8.95,25476.35,25500.0,24500,282035,7764315,1300,209820 +NIFTY,2026-02-19 15:13:00,2026-02-24,977.3,9.1,25459.05,25450.0,24500,282035,7764315,585,122460 +NIFTY,2026-02-19 15:14:00,2026-02-24,965.7,9.05,25447.6,25450.0,24500,282750,7770035,650,177775 +NIFTY,2026-02-19 15:15:00,2026-02-24,966.85,9.3,25446.6,25450.0,24500,282750,7770035,1755,171405 +NIFTY,2026-02-19 15:16:00,2026-02-24,950.45,9.95,25442.25,25450.0,24500,282750,7770035,1950,339690 +NIFTY,2026-02-19 15:17:00,2026-02-24,950.0,10.2,25429.25,25450.0,24500,281970,7714655,1690,159835 +NIFTY,2026-02-19 15:18:00,2026-02-24,940.75,10.5,25421.15,25400.0,24500,281970,7714655,585,259350 +NIFTY,2026-02-19 15:19:00,2026-02-24,925.45,10.8,25410.15,25400.0,24500,281970,7714655,260,296270 +NIFTY,2026-02-19 15:20:00,2026-02-24,923.75,11.8,25401.65,25400.0,24500,281970,7851415,715,473395 +NIFTY,2026-02-19 15:21:00,2026-02-24,927.2,11.35,25406.9,25400.0,24500,281255,7851415,390,351650 +NIFTY,2026-02-19 15:22:00,2026-02-24,923.2,12.05,25396.25,25400.0,24500,281255,7851415,325,306735 +NIFTY,2026-02-19 15:23:00,2026-02-24,918.5,13.15,25396.9,25400.0,24500,281255,7919860,1105,320970 +NIFTY,2026-02-19 15:24:00,2026-02-24,927.8,12.65,25402.35,25400.0,24500,282295,7919860,650,458575 +NIFTY,2026-02-19 15:25:00,2026-02-24,927.9,11.8,25402.55,25400.0,24500,282295,7919860,7345,460850 +NIFTY,2026-02-19 15:26:00,2026-02-24,922.0,12.15,25397.75,25400.0,24500,282295,8191560,3705,378235 +NIFTY,2026-02-19 15:27:00,2026-02-24,917.55,12.55,25397.45,25400.0,24500,285090,8191560,3250,274755 +NIFTY,2026-02-19 15:28:00,2026-02-24,921.45,13.0,25404.85,25400.0,24500,285090,8191560,260,550160 +NIFTY,2026-02-19 15:29:00,2026-02-24,920.4,12.7,25416.45,25400.0,24500,285090,8191560,975,350350 +NIFTY,2026-02-19 13:21:00,2026-02-24,1090.5,9.35,25626.4,25650.0,24550,11960,358930,130,13455 +NIFTY,2026-02-19 13:22:00,2026-02-24,1095.6,9.3,25628.25,25650.0,24550,11960,358930,65,10855 +NIFTY,2026-02-19 13:23:00,2026-02-24,1093.35,9.2,25628.65,25650.0,24550,11960,370240,65,4940 +NIFTY,2026-02-19 13:52:00,2026-02-24,1040.0,8.9,25573.6,25550.0,24550,12025,366145,65,9230 +NIFTY,2026-02-19 14:22:00,2026-02-24,1045.9,8.3,25582.45,25600.0,24550,12025,354510,130,10465 +NIFTY,2026-02-19 14:28:00,2026-02-24,1033.3,8.95,25560.95,25550.0,24550,12155,361465,65,8775 +NIFTY,2026-02-19 14:32:00,2026-02-24,1037.4,8.5,25569.9,25550.0,24550,12155,358280,65,7410 +NIFTY,2026-02-19 14:35:00,2026-02-24,1034.95,8.55,25569.9,25550.0,24550,12155,358150,65,2405 +NIFTY,2026-02-19 14:39:00,2026-02-24,1033.9,8.8,25567.9,25550.0,24550,12155,363090,65,1820 +NIFTY,2026-02-19 14:43:00,2026-02-24,1000.0,9.05,25530.5,25550.0,24550,12155,358345,65,38350 +NIFTY,2026-02-19 14:45:00,2026-02-24,986.3,9.05,25512.35,25500.0,24550,12155,366340,65,51480 +NIFTY,2026-02-19 09:41:00,2026-02-24,1209.3,6.65,25790.15,25800.0,24600,34645,2574520,65,28340 +NIFTY,2026-02-19 09:52:00,2026-02-24,1211.8,7.2,25788.4,25800.0,24600,34645,2692040,130,99970 +NIFTY,2026-02-19 10:41:00,2026-02-24,1140.5,8.9,25727.1,25750.0,24600,34645,2959580,520,84370 +NIFTY,2026-02-19 10:42:00,2026-02-24,1140.7,9.15,25725.65,25750.0,24600,34645,2959580,130,38415 +NIFTY,2026-02-19 10:43:00,2026-02-24,1142.45,8.8,25735.45,25750.0,24600,34320,2970565,195,26065 +NIFTY,2026-02-19 10:44:00,2026-02-24,1142.9,8.7,25734.85,25750.0,24600,34320,2970565,130,34580 +NIFTY,2026-02-19 10:45:00,2026-02-24,1136.15,8.55,25725.75,25750.0,24600,34320,2970565,780,134095 +NIFTY,2026-02-19 10:46:00,2026-02-24,1138.35,8.65,25728.05,25750.0,24600,33670,2910115,2015,57590 +NIFTY,2026-02-19 11:15:00,2026-02-24,1133.0,7.6,25714.5,25700.0,24600,33280,2842710,715,17290 +NIFTY,2026-02-19 11:35:00,2026-02-24,1100.55,8.3,25683.0,25700.0,24600,32825,2761395,65,38025 +NIFTY,2026-02-19 12:18:00,2026-02-24,1034.0,11.1,25610.5,25600.0,24600,32825,2728245,65,112385 +NIFTY,2026-02-19 12:19:00,2026-02-24,1033.75,11.15,25611.85,25600.0,24600,32825,2728245,65,53950 +NIFTY,2026-02-19 12:21:00,2026-02-24,1045.55,10.85,25630.65,25650.0,24600,32695,2743455,65,63765 +NIFTY,2026-02-19 12:31:00,2026-02-24,1050.0,9.65,25623.9,25600.0,24600,32695,2727985,130,19110 +NIFTY,2026-02-19 12:47:00,2026-02-24,1002.9,11.1,25573.0,25550.0,24600,32695,2600455,65,61490 +NIFTY,2026-02-19 12:50:00,2026-02-24,1002.9,10.8,25583.85,25600.0,24600,32695,2590510,65,28535 +NIFTY,2026-02-19 13:12:00,2026-02-24,1040.15,10.1,25621.05,25600.0,24600,32630,2592655,910,37895 +NIFTY,2026-02-19 13:40:00,2026-02-24,1025.05,9.4,25604.4,25600.0,24600,31850,2593045,130,14235 +NIFTY,2026-02-19 13:54:00,2026-02-24,1006.15,9.3,25579.95,25600.0,24600,31850,2573610,65,25220 +NIFTY,2026-02-19 14:05:00,2026-02-24,966.3,10.2,25548.5,25550.0,24600,31850,2481830,65,129155 +NIFTY,2026-02-19 14:15:00,2026-02-24,993.2,9.2,25575.1,25600.0,24600,31785,2475850,130,61425 +NIFTY,2026-02-19 14:16:00,2026-02-24,1002.0,9.0,25589.25,25600.0,24600,31785,2475850,65,21125 +NIFTY,2026-02-19 14:22:00,2026-02-24,994.0,8.85,25582.45,25600.0,24600,31785,2406885,195,29250 +NIFTY,2026-02-19 14:23:00,2026-02-24,995.55,9.0,25578.6,25600.0,24600,31785,2421575,65,25740 +NIFTY,2026-02-19 14:25:00,2026-02-24,992.25,9.2,25574.4,25550.0,24600,31785,2421575,65,27625 +NIFTY,2026-02-19 14:37:00,2026-02-24,982.35,9.2,25564.85,25550.0,24600,31915,2403765,65,28860 +NIFTY,2026-02-19 14:38:00,2026-02-24,981.6,9.35,25567.2,25550.0,24600,31915,2415335,65,19435 +NIFTY,2026-02-19 14:42:00,2026-02-24,974.15,9.35,25550.3,25550.0,24600,31850,2336165,130,200980 +NIFTY,2026-02-19 14:45:00,2026-02-24,930.7,9.7,25512.35,25500.0,24600,31850,2273635,195,117195 +NIFTY,2026-02-19 15:00:00,2026-02-24,920.0,10.35,25507.05,25500.0,24600,31850,2113800,65,88920 +NIFTY,2026-02-19 15:17:00,2026-02-24,844.35,12.25,25429.25,25450.0,24600,31850,2056535,65,140855 +NIFTY,2026-02-19 15:20:00,2026-02-24,830.45,14.25,25401.65,25400.0,24600,31915,2050555,130,216060 +NIFTY,2026-02-19 15:24:00,2026-02-24,834.8,15.2,25402.35,25400.0,24600,31915,2062255,130,196300 +NIFTY,2026-02-19 15:26:00,2026-02-24,827.4,14.6,25397.75,25400.0,24600,31915,2062255,65,102505 +NIFTY,2026-02-19 15:27:00,2026-02-24,817.4,14.85,25397.45,25400.0,24600,31850,2011620,260,279240 +NIFTY,2026-02-19 15:29:00,2026-02-24,826.5,15.4,25416.45,25400.0,24600,31850,2011620,65,335530 +NIFTY,2026-02-19 10:37:00,2026-02-24,1092.85,9.95,25721.15,25700.0,24650,7215,1216735,325,35555 +NIFTY,2026-02-19 11:45:00,2026-02-24,1042.2,9.35,25671.6,25650.0,24650,6890,1237210,65,5005 +NIFTY,2026-02-19 11:48:00,2026-02-24,1027.95,9.75,25662.1,25650.0,24650,6890,1260415,325,45890 +NIFTY,2026-02-19 12:19:00,2026-02-24,980.15,12.1,25611.85,25600.0,24650,6890,1402245,65,78000 +NIFTY,2026-02-19 12:21:00,2026-02-24,997.35,11.8,25630.65,25650.0,24650,6955,1672580,65,129805 +NIFTY,2026-02-19 12:40:00,2026-02-24,967.95,11.7,25595.1,25600.0,24650,7020,1110200,65,21775 +NIFTY,2026-02-19 13:12:00,2026-02-24,991.65,10.9,25621.05,25600.0,24650,7020,1066520,455,30485 +NIFTY,2026-02-19 13:54:00,2026-02-24,958.6,10.1,25579.95,25600.0,24650,7410,1092455,65,29055 +NIFTY,2026-02-19 14:21:00,2026-02-24,963.45,9.4,25586.55,25600.0,24650,7345,1093235,130,39715 +NIFTY,2026-02-19 14:31:00,2026-02-24,936.15,10.15,25567.65,25550.0,24650,7215,1104220,65,11440 +NIFTY,2026-02-19 14:47:00,2026-02-24,877.4,11.55,25502.5,25500.0,24650,7215,1114685,65,74165 +NIFTY,2026-02-19 09:41:00,2026-02-24,1106.0,7.35,25790.15,25800.0,24700,47580,3839420,195,49595 +NIFTY,2026-02-19 09:42:00,2026-02-24,1108.05,7.65,25784.9,25800.0,24700,47580,3839420,65,75075 +NIFTY,2026-02-19 09:48:00,2026-02-24,1119.15,7.55,25800.8,25800.0,24700,47320,3884270,65,61165 +NIFTY,2026-02-19 10:07:00,2026-02-24,1105.25,8.15,25782.85,25800.0,24700,47255,3864510,520,35490 +NIFTY,2026-02-19 10:13:00,2026-02-24,1081.0,8.3,25765.95,25750.0,24700,47190,3830645,65,32370 +NIFTY,2026-02-19 10:21:00,2026-02-24,1067.65,9.6,25746.5,25750.0,24700,47190,3838705,455,83330 +NIFTY,2026-02-19 10:36:00,2026-02-24,1050.0,10.05,25730.55,25750.0,24700,46735,3831815,390,53235 +NIFTY,2026-02-19 10:39:00,2026-02-24,1030.0,10.15,25716.4,25700.0,24700,46345,3837080,65,64350 +NIFTY,2026-02-19 10:41:00,2026-02-24,1041.5,9.9,25727.1,25750.0,24700,46280,3843450,390,68640 +NIFTY,2026-02-19 10:45:00,2026-02-24,1040.05,9.55,25725.75,25750.0,24700,46410,3847090,65,89765 +NIFTY,2026-02-19 10:47:00,2026-02-24,1040.0,9.7,25720.55,25700.0,24700,46410,3842345,390,16705 +NIFTY,2026-02-19 10:53:00,2026-02-24,1048.9,9.05,25729.25,25750.0,24700,46085,3872505,260,28470 +NIFTY,2026-02-19 10:55:00,2026-02-24,1044.45,9.2,25727.3,25750.0,24700,45825,3896425,130,63440 +NIFTY,2026-02-19 10:56:00,2026-02-24,1040.0,9.1,25722.85,25700.0,24700,45825,3896425,65,23985 +NIFTY,2026-02-19 11:01:00,2026-02-24,1057.7,8.6,25732.05,25750.0,24700,45760,3901885,390,19760 +NIFTY,2026-02-19 11:02:00,2026-02-24,1057.2,9.05,25727.0,25750.0,24700,45370,3901885,715,29835 +NIFTY,2026-02-19 11:05:00,2026-02-24,1050.0,8.65,25730.35,25750.0,24700,44980,3901560,65,65780 +NIFTY,2026-02-19 11:06:00,2026-02-24,1054.95,8.35,25733.9,25750.0,24700,44980,3901560,65,80015 +NIFTY,2026-02-19 11:23:00,2026-02-24,1011.05,9.2,25690.05,25700.0,24700,44915,3886545,65,57460 +NIFTY,2026-02-19 11:24:00,2026-02-24,995.5,9.35,25683.25,25700.0,24700,44915,3886545,65,111995 +NIFTY,2026-02-19 11:27:00,2026-02-24,1000.0,8.9,25682.55,25700.0,24700,45045,3922035,65,57915 +NIFTY,2026-02-19 11:36:00,2026-02-24,995.0,9.25,25675.75,25700.0,24700,45110,3904290,65,111865 +NIFTY,2026-02-19 11:39:00,2026-02-24,999.5,9.2,25684.6,25700.0,24700,45045,3902600,65,43290 +NIFTY,2026-02-19 11:48:00,2026-02-24,975.0,10.1,25662.1,25650.0,24700,44980,3903055,650,62530 +NIFTY,2026-02-19 11:51:00,2026-02-24,979.65,10.35,25659.75,25650.0,24700,44980,3919175,260,95680 +NIFTY,2026-02-19 11:54:00,2026-02-24,980.6,10.2,25658.65,25650.0,24700,44915,3938285,1690,62205 +NIFTY,2026-02-19 11:55:00,2026-02-24,986.4,9.9,25661.4,25650.0,24700,44915,3876990,1690,46150 +NIFTY,2026-02-19 11:56:00,2026-02-24,980.75,10.2,25653.5,25650.0,24700,44785,3876990,130,23400 +NIFTY,2026-02-19 12:12:00,2026-02-24,934.35,13.45,25615.35,25600.0,24700,44785,3845855,130,261820 +NIFTY,2026-02-19 12:13:00,2026-02-24,920.0,13.5,25604.6,25600.0,24700,44785,3845855,65,182390 +NIFTY,2026-02-19 12:14:00,2026-02-24,920.0,13.15,25603.5,25600.0,24700,44655,3908905,65,203840 +NIFTY,2026-02-19 12:15:00,2026-02-24,918.55,12.95,25596.5,25600.0,24700,44655,3908905,390,274300 +NIFTY,2026-02-19 12:16:00,2026-02-24,918.8,13.65,25595.0,25600.0,24700,44655,3908905,65,188955 +NIFTY,2026-02-19 12:17:00,2026-02-24,923.2,13.2,25597.55,25600.0,24700,44785,3785925,65,209040 +NIFTY,2026-02-19 12:18:00,2026-02-24,935.0,12.7,25610.5,25600.0,24700,44785,3785925,130,153920 +NIFTY,2026-02-19 12:21:00,2026-02-24,945.0,12.3,25630.65,25650.0,24700,44785,3725215,65,112255 +NIFTY,2026-02-19 12:29:00,2026-02-24,955.0,10.9,25625.85,25650.0,24700,44785,3725995,65,38285 +NIFTY,2026-02-19 12:30:00,2026-02-24,948.45,10.8,25626.9,25650.0,24700,44850,3725995,130,50440 +NIFTY,2026-02-19 12:37:00,2026-02-24,939.9,11.45,25609.6,25600.0,24700,44785,3729375,1560,25545 +NIFTY,2026-02-19 12:40:00,2026-02-24,918.7,12.5,25595.1,25600.0,24700,44720,3726775,455,106600 +NIFTY,2026-02-19 12:41:00,2026-02-24,900.0,12.8,25585.15,25600.0,24700,44265,3721770,65,78520 +NIFTY,2026-02-19 12:42:00,2026-02-24,902.0,13.1,25577.65,25600.0,24700,44265,3721770,65,63505 +NIFTY,2026-02-19 12:48:00,2026-02-24,895.0,12.9,25574.05,25550.0,24700,44330,3712800,65,83330 +NIFTY,2026-02-19 12:49:00,2026-02-24,906.8,12.25,25584.05,25600.0,24700,44330,3712800,130,73645 +NIFTY,2026-02-19 12:56:00,2026-02-24,923.0,12.0,25595.4,25600.0,24700,44330,3727685,65,19825 +NIFTY,2026-02-19 12:57:00,2026-02-24,919.0,12.1,25596.1,25600.0,24700,44330,3727685,130,20735 +NIFTY,2026-02-19 13:00:00,2026-02-24,919.0,12.2,25591.7,25600.0,24700,44330,3720405,65,92560 +NIFTY,2026-02-19 13:01:00,2026-02-24,924.0,12.15,25594.95,25600.0,24700,44330,3720405,130,26975 +NIFTY,2026-02-19 13:04:00,2026-02-24,923.0,11.6,25598.45,25600.0,24700,44330,3706300,130,31200 +NIFTY,2026-02-19 13:05:00,2026-02-24,930.0,11.25,25608.95,25600.0,24700,44330,3710070,130,29185 +NIFTY,2026-02-19 13:10:00,2026-02-24,948.0,11.15,25628.2,25650.0,24700,44330,3711305,130,17745 +NIFTY,2026-02-19 13:12:00,2026-02-24,941.6,11.5,25621.05,25600.0,24700,44330,3717545,455,69485 +NIFTY,2026-02-19 13:22:00,2026-02-24,945.15,11.35,25628.25,25650.0,24700,44460,3740750,65,29250 +NIFTY,2026-02-19 13:53:00,2026-02-24,890.0,10.95,25571.15,25550.0,24700,44460,3700385,65,38805 +NIFTY,2026-02-19 13:58:00,2026-02-24,885.0,11.15,25563.35,25550.0,24700,44395,3700060,65,139880 +NIFTY,2026-02-19 14:01:00,2026-02-24,879.0,11.15,25555.75,25550.0,24700,44330,3694795,65,77480 +NIFTY,2026-02-19 14:03:00,2026-02-24,882.95,11.65,25553.55,25550.0,24700,44330,3687515,325,68900 +NIFTY,2026-02-19 14:04:00,2026-02-24,870.0,11.5,25552.5,25550.0,24700,44330,3687515,65,32045 +NIFTY,2026-02-19 14:06:00,2026-02-24,873.75,11.4,25557.45,25550.0,24700,44265,3675750,260,54470 +NIFTY,2026-02-19 14:12:00,2026-02-24,888.0,11.25,25560.25,25550.0,24700,44070,3673280,65,15405 +NIFTY,2026-02-19 14:14:00,2026-02-24,896.0,10.75,25571.4,25550.0,24700,44070,3675295,130,27820 +NIFTY,2026-02-19 14:19:00,2026-02-24,910.0,9.6,25598.6,25600.0,24700,44070,3676400,65,44915 +NIFTY,2026-02-19 14:20:00,2026-02-24,918.0,9.45,25604.7,25600.0,24700,44070,3683225,65,81900 +NIFTY,2026-02-19 14:21:00,2026-02-24,901.55,9.9,25586.55,25600.0,24700,44070,3683225,65,43095 +NIFTY,2026-02-19 14:22:00,2026-02-24,899.1,10.05,25582.45,25600.0,24700,44070,3683225,130,30030 +NIFTY,2026-02-19 14:23:00,2026-02-24,896.4,10.2,25578.6,25600.0,24700,44070,3671460,130,32305 +NIFTY,2026-02-19 14:29:00,2026-02-24,870.0,11.25,25547.1,25550.0,24700,44265,3682575,65,35555 +NIFTY,2026-02-19 14:35:00,2026-02-24,889.0,10.55,25569.9,25550.0,24700,44265,3671005,130,15470 +NIFTY,2026-02-19 14:42:00,2026-02-24,870.0,10.9,25550.3,25550.0,24700,44265,3690245,65,60190 +NIFTY,2026-02-19 14:45:00,2026-02-24,840.25,11.5,25512.35,25500.0,24700,44265,3682250,65,328965 +NIFTY,2026-02-19 14:51:00,2026-02-24,840.25,12.35,25519.75,25500.0,24700,44200,3701685,65,55770 +NIFTY,2026-02-19 14:59:00,2026-02-24,841.45,12.05,25523.35,25500.0,24700,44265,3721185,325,132145 +NIFTY,2026-02-19 15:00:00,2026-02-24,821.0,12.35,25507.05,25500.0,24700,44330,3721185,520,149370 +NIFTY,2026-02-19 15:02:00,2026-02-24,793.6,12.65,25493.15,25500.0,24700,44330,3791255,130,144560 +NIFTY,2026-02-19 15:16:00,2026-02-24,760.0,14.5,25442.25,25450.0,24700,44200,3756935,130,161460 +NIFTY,2026-02-19 15:17:00,2026-02-24,753.6,14.8,25429.25,25450.0,24700,44200,3755180,65,205270 +NIFTY,2026-02-19 15:19:00,2026-02-24,736.3,16.15,25410.15,25400.0,24700,44135,3755180,260,151775 +NIFTY,2026-02-19 15:22:00,2026-02-24,738.85,17.8,25396.25,25400.0,24700,44135,3790150,65,295295 +NIFTY,2026-02-19 15:23:00,2026-02-24,730.25,19.0,25396.9,25400.0,24700,44135,3790150,195,140660 +NIFTY,2026-02-19 15:25:00,2026-02-24,735.35,17.3,25402.55,25400.0,24700,44070,3834350,130,130325 +NIFTY,2026-02-19 15:26:00,2026-02-24,729.5,17.7,25397.75,25400.0,24700,44070,3834350,325,90155 +NIFTY,2026-02-19 15:28:00,2026-02-24,725.45,18.55,25404.85,25400.0,24700,43875,3896490,130,193050 +NIFTY,2026-02-19 09:23:00,2026-02-24,1114.9,6.55,25865.3,25850.0,24750,18980,776685,195,35035 +NIFTY,2026-02-19 09:34:00,2026-02-24,1074.3,6.8,25804.3,25800.0,24750,18915,839475,65,27755 +NIFTY,2026-02-19 10:54:00,2026-02-24,997.3,9.65,25733.65,25750.0,24750,18915,876005,130,9750 +NIFTY,2026-02-19 11:48:00,2026-02-24,929.5,10.95,25662.1,25650.0,24750,18785,988325,325,38935 +NIFTY,2026-02-19 12:00:00,2026-02-24,930.4,11.2,25652.55,25650.0,24750,18655,989950,65,12610 +NIFTY,2026-02-19 13:12:00,2026-02-24,893.7,12.55,25621.05,25600.0,24750,18590,860665,390,48100 +NIFTY,2026-02-19 13:54:00,2026-02-24,854.5,11.85,25579.95,25600.0,24750,18590,896285,390,23075 +NIFTY,2026-02-19 14:05:00,2026-02-24,820.5,12.85,25548.5,25550.0,24750,18590,871975,390,48945 +NIFTY,2026-02-19 14:22:00,2026-02-24,851.3,11.2,25582.45,25600.0,24750,18590,913640,520,32370 +NIFTY,2026-02-19 14:48:00,2026-02-24,773.2,14.15,25491.55,25500.0,24750,18590,938340,260,82030 +NIFTY,2026-02-19 14:49:00,2026-02-24,786.7,13.45,25515.9,25500.0,24750,18590,938340,260,47190 +NIFTY,2026-02-19 14:51:00,2026-02-24,792.0,13.75,25519.75,25500.0,24750,18655,930865,260,20410 +NIFTY,2026-02-19 14:57:00,2026-02-24,780.0,12.6,25533.4,25550.0,24750,18395,883155,585,49595 +NIFTY,2026-02-19 14:59:00,2026-02-24,792.8,13.25,25523.35,25500.0,24750,18395,867490,260,25610 +NIFTY,2026-02-19 15:07:00,2026-02-24,735.65,15.25,25461.25,25450.0,24750,18915,848705,65,86645 +NIFTY,2026-02-19 15:18:00,2026-02-24,700.0,17.1,25421.15,25400.0,24750,18850,803985,520,43225 +NIFTY,2026-02-19 15:25:00,2026-02-24,684.8,19.65,25402.55,25400.0,24750,18330,840320,65,86710 +NIFTY,2026-02-19 09:15:00,2026-02-24,1050.0,7.35,25846.2,25850.0,24800,193960,3447730,195,307840 +NIFTY,2026-02-19 09:17:00,2026-02-24,1074.4,7.25,25869.8,25850.0,24800,193895,3439800,260,146445 +NIFTY,2026-02-19 09:18:00,2026-02-24,1075.6,7.45,25866.1,25850.0,24800,193895,3439800,65,127530 +NIFTY,2026-02-19 09:19:00,2026-02-24,1065.0,6.9,25853.9,25850.0,24800,193635,3337165,130,169650 +NIFTY,2026-02-19 09:21:00,2026-02-24,1085.0,7.05,25868.35,25850.0,24800,193635,3337165,260,79170 +NIFTY,2026-02-19 09:28:00,2026-02-24,1037.05,7.45,25813.05,25800.0,24800,193375,3371290,325,70330 +NIFTY,2026-02-19 09:30:00,2026-02-24,1030.65,7.7,25807.3,25800.0,24800,193375,3371290,325,81185 +NIFTY,2026-02-19 09:31:00,2026-02-24,1023.05,7.7,25810.75,25800.0,24800,192725,3372395,780,62920 +NIFTY,2026-02-19 09:36:00,2026-02-24,1023.05,7.6,25809.85,25800.0,24800,192075,3429270,65,48295 +NIFTY,2026-02-19 09:37:00,2026-02-24,1018.6,7.95,25790.85,25800.0,24800,192075,3483545,65,176865 +NIFTY,2026-02-19 09:38:00,2026-02-24,1000.6,7.95,25783.0,25800.0,24800,192010,3483545,65,101075 +NIFTY,2026-02-19 09:40:00,2026-02-24,1001.15,8.35,25784.6,25800.0,24800,191425,3571295,780,159185 +NIFTY,2026-02-19 09:47:00,2026-02-24,1008.5,8.3,25793.65,25800.0,24800,191425,3642600,65,40040 +NIFTY,2026-02-19 09:49:00,2026-02-24,1025.15,8.35,25809.25,25800.0,24800,191360,3658265,65,51610 +NIFTY,2026-02-19 09:52:00,2026-02-24,1009.0,8.9,25788.4,25800.0,24800,191360,3675555,65,76505 +NIFTY,2026-02-19 09:57:00,2026-02-24,1000.7,8.9,25779.65,25800.0,24800,191360,3693495,65,120055 +NIFTY,2026-02-19 09:58:00,2026-02-24,990.0,8.9,25772.65,25750.0,24800,191360,3619850,130,147550 +NIFTY,2026-02-19 10:06:00,2026-02-24,1008.4,8.9,25791.8,25800.0,24800,191165,3629860,65,47905 +NIFTY,2026-02-19 10:09:00,2026-02-24,998.0,9.1,25779.6,25800.0,24800,191100,3631680,65,19695 +NIFTY,2026-02-19 10:13:00,2026-02-24,990.0,9.35,25765.95,25750.0,24800,191100,3646760,65,38545 +NIFTY,2026-02-19 10:14:00,2026-02-24,983.5,9.9,25756.45,25750.0,24800,191100,3646760,195,81510 +NIFTY,2026-02-19 10:15:00,2026-02-24,967.05,9.65,25748.3,25750.0,24800,191100,3646760,65,49530 +NIFTY,2026-02-19 10:16:00,2026-02-24,973.9,9.8,25754.3,25750.0,24800,191035,3625375,5525,65390 +NIFTY,2026-02-19 10:25:00,2026-02-24,973.9,10.65,25747.35,25750.0,24800,189475,3618940,65,72800 +NIFTY,2026-02-19 10:28:00,2026-02-24,959.6,10.85,25743.35,25750.0,24800,189475,3585920,65,32500 +NIFTY,2026-02-19 10:29:00,2026-02-24,970.0,10.55,25746.7,25750.0,24800,189605,3585920,65,20930 +NIFTY,2026-02-19 10:34:00,2026-02-24,969.25,11.4,25739.5,25750.0,24800,189670,3592160,65,33410 +NIFTY,2026-02-19 10:37:00,2026-02-24,944.0,11.95,25721.15,25700.0,24800,189670,3540290,195,190190 +NIFTY,2026-02-19 10:40:00,2026-02-24,928.6,11.3,25717.1,25700.0,24800,189670,3697915,130,376675 +NIFTY,2026-02-19 10:46:00,2026-02-24,938.6,10.95,25728.05,25750.0,24800,189800,3912220,390,73320 +NIFTY,2026-02-19 10:47:00,2026-02-24,945.0,11.05,25720.55,25700.0,24800,189800,3912220,325,28275 +NIFTY,2026-02-19 10:48:00,2026-02-24,939.0,10.9,25718.8,25700.0,24800,189800,3912220,650,77025 +NIFTY,2026-02-19 10:49:00,2026-02-24,945.0,10.6,25722.8,25700.0,24800,189800,3952650,195,24050 +NIFTY,2026-02-19 10:59:00,2026-02-24,961.05,10.0,25734.85,25750.0,24800,189735,3996200,65,82810 +NIFTY,2026-02-19 11:01:00,2026-02-24,961.8,9.75,25732.05,25750.0,24800,189735,4022070,195,44265 +NIFTY,2026-02-19 11:09:00,2026-02-24,950.0,9.75,25726.95,25750.0,24800,189735,4036955,65,8125 +NIFTY,2026-02-19 11:15:00,2026-02-24,935.0,9.65,25714.5,25700.0,24800,189735,4018755,65,36205 +NIFTY,2026-02-19 11:18:00,2026-02-24,939.0,9.8,25706.35,25700.0,24800,189735,4016480,65,31330 +NIFTY,2026-02-19 11:19:00,2026-02-24,926.0,9.75,25705.65,25700.0,24800,189735,4001335,130,28145 +NIFTY,2026-02-19 11:21:00,2026-02-24,925.0,9.9,25703.7,25700.0,24800,189800,4001335,65,147290 +NIFTY,2026-02-19 11:22:00,2026-02-24,920.0,10.0,25700.4,25700.0,24800,189800,3955380,845,28080 +NIFTY,2026-02-19 11:24:00,2026-02-24,899.85,10.55,25683.25,25700.0,24800,190645,3955380,390,254995 +NIFTY,2026-02-19 11:26:00,2026-02-24,910.0,10.1,25689.0,25700.0,24800,190580,4111445,65,194870 +NIFTY,2026-02-19 11:27:00,2026-02-24,900.0,10.2,25682.55,25700.0,24800,190580,4111445,130,393120 +NIFTY,2026-02-19 11:28:00,2026-02-24,908.6,10.1,25690.3,25700.0,24800,190580,4499950,390,104455 +NIFTY,2026-02-19 11:29:00,2026-02-24,909.15,10.25,25688.65,25700.0,24800,190645,4499950,325,52455 +NIFTY,2026-02-19 11:32:00,2026-02-24,908.05,10.25,25689.95,25700.0,24800,190645,4530825,195,28470 +NIFTY,2026-02-19 11:35:00,2026-02-24,900.0,10.35,25683.0,25700.0,24800,190775,4521400,65,48295 +NIFTY,2026-02-19 11:36:00,2026-02-24,890.0,10.6,25675.75,25700.0,24800,190775,4521400,1300,136370 +NIFTY,2026-02-19 11:43:00,2026-02-24,895.75,10.8,25675.55,25700.0,24800,189540,4522310,65,62075 +NIFTY,2026-02-19 11:46:00,2026-02-24,888.0,11.5,25665.0,25650.0,24800,189540,4529785,65,78585 +NIFTY,2026-02-19 11:48:00,2026-02-24,879.45,11.55,25662.1,25650.0,24800,189540,4529785,455,136370 +NIFTY,2026-02-19 11:49:00,2026-02-24,888.5,11.65,25663.9,25650.0,24800,189540,4611555,65,55770 +NIFTY,2026-02-19 11:51:00,2026-02-24,877.0,11.85,25659.75,25650.0,24800,189670,4611555,130,117325 +NIFTY,2026-02-19 11:56:00,2026-02-24,878.0,11.85,25653.5,25650.0,24800,189735,4646005,65,46280 +NIFTY,2026-02-19 11:57:00,2026-02-24,875.0,12.1,25652.2,25650.0,24800,189735,4646005,65,79495 +NIFTY,2026-02-19 12:01:00,2026-02-24,875.0,12.9,25644.5,25650.0,24800,189735,4658420,65,218075 +NIFTY,2026-02-19 12:03:00,2026-02-24,867.95,11.95,25653.7,25650.0,24800,189735,4684680,65,74750 +NIFTY,2026-02-19 12:07:00,2026-02-24,871.3,12.9,25647.85,25650.0,24800,189670,4681950,585,25350 +NIFTY,2026-02-19 12:08:00,2026-02-24,864.0,13.35,25648.05,25650.0,24800,190190,4670965,455,97305 +NIFTY,2026-02-19 12:09:00,2026-02-24,859.65,13.95,25637.75,25650.0,24800,190190,4670965,65,205465 +NIFTY,2026-02-19 12:10:00,2026-02-24,843.3,15.5,25627.6,25650.0,24800,190190,4670965,325,220545 +NIFTY,2026-02-19 12:12:00,2026-02-24,834.65,15.75,25615.35,25600.0,24800,189605,4696445,260,278980 +NIFTY,2026-02-19 12:13:00,2026-02-24,829.35,15.95,25604.6,25600.0,24800,189605,4696445,65,224965 +NIFTY,2026-02-19 12:14:00,2026-02-24,821.0,15.4,25603.5,25600.0,24800,189475,4691440,260,180440 +NIFTY,2026-02-19 12:15:00,2026-02-24,817.95,15.25,25596.5,25600.0,24800,189475,4691440,130,210860 +NIFTY,2026-02-19 12:16:00,2026-02-24,820.0,16.15,25595.0,25600.0,24800,189475,4691440,65,188370 +NIFTY,2026-02-19 12:18:00,2026-02-24,839.8,14.8,25610.5,25600.0,24800,189280,4696315,65,156455 +NIFTY,2026-02-19 12:20:00,2026-02-24,835.0,14.5,25618.05,25600.0,24800,189280,4910555,65,120510 +NIFTY,2026-02-19 12:23:00,2026-02-24,845.0,14.0,25632.7,25650.0,24800,189215,4930900,65,59150 +NIFTY,2026-02-19 12:24:00,2026-02-24,850.95,13.9,25633.15,25650.0,24800,189215,4930900,130,58110 +NIFTY,2026-02-19 12:27:00,2026-02-24,842.1,12.8,25623.6,25600.0,24800,189280,4963400,130,68770 +NIFTY,2026-02-19 12:32:00,2026-02-24,842.1,13.1,25617.05,25600.0,24800,189215,4947150,65,45435 +NIFTY,2026-02-19 12:39:00,2026-02-24,820.0,14.6,25593.8,25600.0,24800,189085,4909060,130,120510 +NIFTY,2026-02-19 12:41:00,2026-02-24,807.0,15.1,25585.15,25600.0,24800,189215,4904185,195,89180 +NIFTY,2026-02-19 12:44:00,2026-02-24,798.0,15.4,25582.55,25600.0,24800,189215,4908800,130,133965 +NIFTY,2026-02-19 12:45:00,2026-02-24,797.8,15.55,25577.05,25600.0,24800,189215,4908800,325,87620 +NIFTY,2026-02-19 12:46:00,2026-02-24,804.0,15.2,25576.85,25600.0,24800,189215,4908800,130,63375 +NIFTY,2026-02-19 12:48:00,2026-02-24,803.0,15.35,25574.05,25550.0,24800,189020,4908215,65,85540 +NIFTY,2026-02-19 12:50:00,2026-02-24,813.75,14.9,25583.85,25600.0,24800,189020,4886180,715,62075 +NIFTY,2026-02-19 12:53:00,2026-02-24,825.0,13.95,25597.9,25600.0,24800,189020,4946890,65,56615 +NIFTY,2026-02-19 12:56:00,2026-02-24,822.0,14.1,25595.4,25600.0,24800,189020,4970615,65,28145 +NIFTY,2026-02-19 12:57:00,2026-02-24,821.3,14.1,25596.1,25600.0,24800,189020,4970615,130,26390 +NIFTY,2026-02-19 13:06:00,2026-02-24,838.3,13.4,25605.9,25600.0,24800,188825,4972240,325,50830 +NIFTY,2026-02-19 13:07:00,2026-02-24,838.0,13.3,25612.65,25600.0,24800,188825,4972240,65,24310 +NIFTY,2026-02-19 13:10:00,2026-02-24,850.0,12.95,25628.2,25650.0,24800,188825,4964375,65,45045 +NIFTY,2026-02-19 13:12:00,2026-02-24,844.5,13.4,25621.05,25600.0,24800,188825,4966455,650,65650 +NIFTY,2026-02-19 13:19:00,2026-02-24,837.55,14.15,25607.0,25600.0,24800,188825,4960800,65,10790 +NIFTY,2026-02-19 13:22:00,2026-02-24,848.0,13.25,25628.25,25650.0,24800,188825,4957745,65,45175 +NIFTY,2026-02-19 13:26:00,2026-02-24,837.55,13.55,25612.6,25600.0,24800,188825,4962815,390,17160 +NIFTY,2026-02-19 13:42:00,2026-02-24,825.0,12.65,25599.6,25600.0,24800,188825,5508945,65,79820 +NIFTY,2026-02-19 13:48:00,2026-02-24,807.7,11.65,25590.3,25600.0,24800,188890,5645965,325,52455 +NIFTY,2026-02-19 13:54:00,2026-02-24,805.85,12.7,25579.95,25600.0,24800,188955,5855265,130,94640 +NIFTY,2026-02-19 13:57:00,2026-02-24,793.35,13.1,25569.25,25550.0,24800,189020,5937100,130,51870 +NIFTY,2026-02-19 13:58:00,2026-02-24,793.35,13.2,25563.35,25550.0,24800,189020,5937100,65,55055 +NIFTY,2026-02-19 13:59:00,2026-02-24,790.0,13.15,25562.45,25550.0,24800,189020,6070805,130,70980 +NIFTY,2026-02-19 14:00:00,2026-02-24,788.15,12.9,25563.9,25550.0,24800,189085,6070805,65,157235 +NIFTY,2026-02-19 14:01:00,2026-02-24,780.0,13.1,25555.75,25550.0,24800,189085,6070805,520,95745 +NIFTY,2026-02-19 14:03:00,2026-02-24,778.0,13.55,25553.55,25550.0,24800,189670,6143215,65,115115 +NIFTY,2026-02-19 14:05:00,2026-02-24,770.0,13.85,25548.5,25550.0,24800,189670,6235710,585,92560 +NIFTY,2026-02-19 14:10:00,2026-02-24,797.0,13.1,25568.15,25550.0,24800,189930,6229665,130,66235 +NIFTY,2026-02-19 14:14:00,2026-02-24,803.6,12.55,25571.4,25550.0,24800,189800,6179030,130,64675 +NIFTY,2026-02-19 14:16:00,2026-02-24,803.6,11.95,25589.25,25600.0,24800,189735,6179030,65,75660 +NIFTY,2026-02-19 14:17:00,2026-02-24,812.0,11.85,25591.55,25600.0,24800,189735,6180655,130,47125 +NIFTY,2026-02-19 14:19:00,2026-02-24,806.0,11.2,25598.6,25600.0,24800,189605,6180655,65,213720 +NIFTY,2026-02-19 14:21:00,2026-02-24,814.0,11.6,25586.55,25600.0,24800,189540,6544135,65,185055 +NIFTY,2026-02-19 14:22:00,2026-02-24,802.15,11.95,25582.45,25600.0,24800,189540,6544135,585,95160 +NIFTY,2026-02-19 14:24:00,2026-02-24,805.0,12.0,25580.95,25600.0,24800,189995,6748170,65,61425 +NIFTY,2026-02-19 14:26:00,2026-02-24,797.5,12.7,25571.1,25550.0,24800,189995,6748105,65,53105 +NIFTY,2026-02-19 14:29:00,2026-02-24,768.0,13.45,25547.1,25550.0,24800,189930,6755125,130,64220 +NIFTY,2026-02-19 14:32:00,2026-02-24,790.0,12.4,25569.9,25550.0,24800,189930,6758505,195,71500 +NIFTY,2026-02-19 14:33:00,2026-02-24,792.05,12.75,25567.15,25550.0,24800,189735,6758505,65,58305 +NIFTY,2026-02-19 14:37:00,2026-02-24,794.75,12.65,25564.85,25550.0,24800,189800,6770010,65,52715 +NIFTY,2026-02-19 14:44:00,2026-02-24,748.95,14.0,25518.25,25500.0,24800,189735,6630455,520,165490 +NIFTY,2026-02-19 14:45:00,2026-02-24,745.3,13.85,25512.35,25500.0,24800,189735,6630455,65,284765 +NIFTY,2026-02-19 14:46:00,2026-02-24,742.0,14.4,25506.5,25500.0,24800,189735,6630455,195,149110 +NIFTY,2026-02-19 14:47:00,2026-02-24,731.4,15.05,25502.5,25500.0,24800,189930,6734130,65,124540 +NIFTY,2026-02-19 14:49:00,2026-02-24,737.95,14.6,25515.9,25500.0,24800,189930,6734130,650,175110 +NIFTY,2026-02-19 14:50:00,2026-02-24,740.0,15.05,25514.7,25500.0,24800,189930,6753045,780,81770 +NIFTY,2026-02-19 14:51:00,2026-02-24,736.45,14.9,25519.75,25500.0,24800,190125,6753045,65,80015 +NIFTY,2026-02-19 14:53:00,2026-02-24,739.3,15.25,25514.4,25500.0,24800,190125,6755450,65,80405 +NIFTY,2026-02-19 14:55:00,2026-02-24,741.4,14.95,25517.2,25500.0,24800,190060,6755450,65,54730 +NIFTY,2026-02-19 14:56:00,2026-02-24,741.4,14.4,25516.6,25500.0,24800,190060,6755905,65,108875 +NIFTY,2026-02-19 14:59:00,2026-02-24,741.75,14.35,25523.35,25500.0,24800,190060,6716905,325,125320 +NIFTY,2026-02-19 15:00:00,2026-02-24,726.95,15.0,25507.05,25500.0,24800,190060,6716905,130,125970 +NIFTY,2026-02-19 15:01:00,2026-02-24,704.7,15.75,25472.6,25450.0,24800,190060,6716905,130,173420 +NIFTY,2026-02-19 15:03:00,2026-02-24,715.75,15.15,25502.25,25500.0,24800,190125,6638905,715,193245 +NIFTY,2026-02-19 15:04:00,2026-02-24,709.8,15.05,25504.65,25500.0,24800,190125,6638905,195,203255 +NIFTY,2026-02-19 15:06:00,2026-02-24,707.1,16.5,25473.9,25450.0,24800,189995,6574490,65,202280 +NIFTY,2026-02-19 15:07:00,2026-02-24,687.2,16.85,25461.25,25450.0,24800,189995,6574490,325,405470 +NIFTY,2026-02-19 15:08:00,2026-02-24,671.2,16.7,25464.35,25450.0,24800,189995,6438250,130,252395 +NIFTY,2026-02-19 15:09:00,2026-02-24,689.15,16.05,25489.4,25500.0,24800,189995,6438250,65,316875 +NIFTY,2026-02-19 15:10:00,2026-02-24,704.25,16.0,25496.35,25500.0,24800,189995,6438250,195,180440 +NIFTY,2026-02-19 15:12:00,2026-02-24,698.9,16.35,25476.35,25500.0,24800,190060,6466135,65,101985 +NIFTY,2026-02-19 15:13:00,2026-02-24,685.5,16.6,25459.05,25450.0,24800,190060,6466135,130,103610 +NIFTY,2026-02-19 15:14:00,2026-02-24,673.55,16.75,25447.6,25450.0,24800,190060,6466135,65,154505 +NIFTY,2026-02-19 15:15:00,2026-02-24,674.0,16.95,25446.6,25450.0,24800,190060,6495320,455,164255 +NIFTY,2026-02-19 15:16:00,2026-02-24,662.6,18.1,25442.25,25450.0,24800,190060,6495320,520,285025 +NIFTY,2026-02-19 15:17:00,2026-02-24,658.0,18.6,25429.25,25450.0,24800,190060,6495320,585,234260 +NIFTY,2026-02-19 15:18:00,2026-02-24,653.15,19.1,25421.15,25400.0,24800,190255,6465095,390,235040 +NIFTY,2026-02-19 15:19:00,2026-02-24,640.65,20.75,25410.15,25400.0,24800,190255,6465095,910,366080 +NIFTY,2026-02-19 15:20:00,2026-02-24,639.3,22.0,25401.65,25400.0,24800,190255,6465095,195,571025 +NIFTY,2026-02-19 15:21:00,2026-02-24,641.0,20.65,25406.9,25400.0,24800,190190,6395545,650,415805 +NIFTY,2026-02-19 15:22:00,2026-02-24,634.45,22.55,25396.25,25400.0,24800,190190,6395545,845,310570 +NIFTY,2026-02-19 15:23:00,2026-02-24,634.5,23.85,25396.9,25400.0,24800,190190,6395545,390,284765 +NIFTY,2026-02-19 15:24:00,2026-02-24,642.0,23.0,25402.35,25400.0,24800,190320,6345690,845,322140 +NIFTY,2026-02-19 15:25:00,2026-02-24,636.7,21.9,25402.55,25400.0,24800,190320,6345690,585,289705 +NIFTY,2026-02-19 15:26:00,2026-02-24,633.0,22.45,25397.75,25400.0,24800,190320,6345690,520,242970 +NIFTY,2026-02-19 15:27:00,2026-02-24,630.0,22.45,25397.45,25400.0,24800,190905,6373315,780,284635 +NIFTY,2026-02-19 15:28:00,2026-02-24,629.05,23.1,25404.85,25400.0,24800,190905,6373315,260,244790 +NIFTY,2026-02-19 15:29:00,2026-02-24,635.7,23.35,25416.45,25400.0,24800,190905,6373315,3055,265980 +NIFTY,2026-02-19 15:30:00,2026-02-24,636.0,23.35,25413.4,25400.0,24800,190905,6373315,65,975 +NIFTY,2026-02-19 09:17:00,2026-02-24,1003.0,7.55,25869.8,25850.0,24850,22555,588445,65,113685 +NIFTY,2026-02-19 09:19:00,2026-02-24,1020.25,7.3,25853.9,25850.0,24850,22555,565695,65,145795 +NIFTY,2026-02-19 09:32:00,2026-02-24,978.0,8.1,25811.2,25800.0,24850,22620,856960,325,39325 +NIFTY,2026-02-19 09:33:00,2026-02-24,972.95,7.75,25808.25,25800.0,24850,22620,856960,260,54340 +NIFTY,2026-02-19 09:37:00,2026-02-24,965.0,8.4,25790.85,25800.0,24850,22555,900250,65,78260 +NIFTY,2026-02-19 09:39:00,2026-02-24,950.0,8.55,25790.65,25800.0,24850,22555,900250,65,36530 +NIFTY,2026-02-19 09:56:00,2026-02-24,945.0,9.35,25781.8,25800.0,24850,22490,902980,65,6630 +NIFTY,2026-02-19 10:06:00,2026-02-24,958.0,9.4,25791.8,25800.0,24850,22425,909935,65,16055 +NIFTY,2026-02-19 10:08:00,2026-02-24,947.0,9.55,25782.1,25800.0,24850,22425,910455,65,16705 +NIFTY,2026-02-19 10:30:00,2026-02-24,920.75,11.65,25737.8,25750.0,24850,22360,875615,520,31070 +NIFTY,2026-02-19 10:31:00,2026-02-24,917.85,11.45,25746.2,25750.0,24850,21905,888810,195,8125 +NIFTY,2026-02-19 10:43:00,2026-02-24,899.15,11.75,25735.45,25750.0,24850,21710,874900,130,24830 +NIFTY,2026-02-19 10:44:00,2026-02-24,895.0,11.65,25734.85,25750.0,24850,21710,874900,260,15730 +NIFTY,2026-02-19 10:56:00,2026-02-24,894.7,11.05,25722.85,25700.0,24850,21320,869960,65,14820 +NIFTY,2026-02-19 11:00:00,2026-02-24,904.85,10.4,25735.85,25750.0,24850,21320,881985,65,14430 +NIFTY,2026-02-19 11:11:00,2026-02-24,905.0,10.15,25732.85,25750.0,24850,21320,892580,65,6045 +NIFTY,2026-02-19 11:48:00,2026-02-24,829.0,12.5,25662.1,25650.0,24850,21320,873535,65,42185 +NIFTY,2026-02-19 12:00:00,2026-02-24,833.55,12.9,25652.55,25650.0,24850,21320,863460,65,14820 +NIFTY,2026-02-19 12:01:00,2026-02-24,819.35,13.95,25644.5,25650.0,24850,21320,852410,585,80275 +NIFTY,2026-02-19 12:02:00,2026-02-24,818.2,13.35,25652.05,25650.0,24850,20865,852410,520,37440 +NIFTY,2026-02-19 12:03:00,2026-02-24,822.9,13.25,25653.7,25650.0,24850,20865,852410,130,23660 +NIFTY,2026-02-19 12:07:00,2026-02-24,818.0,14.2,25647.85,25650.0,24850,20605,862745,260,12805 +NIFTY,2026-02-19 12:11:00,2026-02-24,795.0,17.4,25623.3,25600.0,24850,20475,841490,65,72800 +NIFTY,2026-02-19 12:37:00,2026-02-24,788.2,14.95,25609.6,25600.0,24850,20475,776425,65,16705 +NIFTY,2026-02-19 13:12:00,2026-02-24,795.7,14.85,25621.05,25600.0,24850,20410,763165,650,38935 +NIFTY,2026-02-19 13:14:00,2026-02-24,795.6,14.9,25624.55,25600.0,24850,20605,759200,65,1040 +NIFTY,2026-02-19 13:20:00,2026-02-24,785.05,15.5,25611.1,25600.0,24850,20605,752505,65,7345 +NIFTY,2026-02-19 13:23:00,2026-02-24,799.05,14.45,25628.65,25650.0,24850,20605,758550,65,33670 +NIFTY,2026-02-19 13:44:00,2026-02-24,785.5,13.55,25600.55,25600.0,24850,20540,773045,65,26325 +NIFTY,2026-02-19 13:57:00,2026-02-24,747.0,14.9,25569.25,25550.0,24850,20540,782600,195,9035 +NIFTY,2026-02-19 14:05:00,2026-02-24,721.95,15.65,25548.5,25550.0,24850,20670,771290,130,44265 +NIFTY,2026-02-19 14:09:00,2026-02-24,736.0,14.85,25566.65,25550.0,24850,20670,779285,65,12220 +NIFTY,2026-02-19 14:15:00,2026-02-24,751.0,13.8,25575.1,25600.0,24850,20735,788645,130,8515 +NIFTY,2026-02-19 14:16:00,2026-02-24,758.0,13.4,25589.25,25600.0,24850,20735,788645,195,16640 +NIFTY,2026-02-19 14:22:00,2026-02-24,752.5,13.6,25582.45,25600.0,24850,20475,785915,260,24245 +NIFTY,2026-02-19 14:32:00,2026-02-24,741.3,14.2,25569.9,25550.0,24850,20670,812110,260,12090 +NIFTY,2026-02-19 14:33:00,2026-02-24,742.2,14.55,25567.15,25550.0,24850,20540,812110,130,9750 +NIFTY,2026-02-19 14:35:00,2026-02-24,744.1,14.45,25569.9,25550.0,24850,20540,808015,130,14430 +NIFTY,2026-02-19 14:44:00,2026-02-24,700.0,16.25,25518.25,25500.0,24850,20540,784420,65,39065 +NIFTY,2026-02-19 14:47:00,2026-02-24,680.0,17.35,25502.5,25500.0,24850,20605,784550,65,47970 +NIFTY,2026-02-19 14:49:00,2026-02-24,690.0,16.8,25515.9,25500.0,24850,20540,784550,325,150410 +NIFTY,2026-02-19 14:50:00,2026-02-24,692.95,17.3,25514.7,25500.0,24850,20540,867620,65,62270 +NIFTY,2026-02-19 14:51:00,2026-02-24,695.75,17.0,25519.75,25500.0,24850,20410,867620,195,46280 +NIFTY,2026-02-19 14:53:00,2026-02-24,695.65,17.6,25514.4,25500.0,24850,20410,861965,130,31265 +NIFTY,2026-02-19 14:58:00,2026-02-24,695.65,16.2,25530.1,25550.0,24850,20280,849615,65,27820 +NIFTY,2026-02-19 15:00:00,2026-02-24,676.3,17.35,25507.05,25500.0,24850,20345,826475,65,50440 +NIFTY,2026-02-19 15:01:00,2026-02-24,672.05,18.3,25472.6,25450.0,24850,20345,826475,195,59605 +NIFTY,2026-02-19 15:02:00,2026-02-24,638.95,18.0,25493.15,25500.0,24850,20345,791765,65,88595 +NIFTY,2026-02-19 15:03:00,2026-02-24,668.0,17.55,25502.25,25500.0,24850,20345,791765,130,55770 +NIFTY,2026-02-19 15:04:00,2026-02-24,657.4,17.45,25504.65,25500.0,24850,20345,791765,65,43745 +NIFTY,2026-02-19 15:05:00,2026-02-24,663.7,18.1,25502.6,25500.0,24850,20345,792285,65,17615 +NIFTY,2026-02-19 15:06:00,2026-02-24,651.0,18.95,25473.9,25450.0,24850,20280,792285,65,88270 +NIFTY,2026-02-19 15:07:00,2026-02-24,640.0,19.85,25461.25,25450.0,24850,20280,792285,65,130780 +NIFTY,2026-02-19 15:09:00,2026-02-24,645.0,18.5,25489.4,25500.0,24850,20345,763880,130,86320 +NIFTY,2026-02-19 15:14:00,2026-02-24,635.1,19.6,25447.6,25450.0,24850,20345,785005,65,89180 +NIFTY,2026-02-19 15:17:00,2026-02-24,605.0,21.7,25429.25,25450.0,24850,20345,815555,520,113620 +NIFTY,2026-02-19 15:18:00,2026-02-24,608.6,22.2,25421.15,25400.0,24850,20735,815555,325,111735 +NIFTY,2026-02-19 15:19:00,2026-02-24,607.0,24.2,25410.15,25400.0,24850,20735,815555,65,328640 +NIFTY,2026-02-19 15:20:00,2026-02-24,595.15,25.55,25401.65,25400.0,24850,20735,871585,195,172705 +NIFTY,2026-02-19 15:21:00,2026-02-24,585.15,24.0,25406.9,25400.0,24850,20995,871585,195,173290 +NIFTY,2026-02-19 15:23:00,2026-02-24,587.0,27.45,25396.9,25400.0,24850,21190,966875,130,161980 +NIFTY,2026-02-19 15:24:00,2026-02-24,589.75,26.5,25402.35,25400.0,24850,21190,966875,195,306475 +NIFTY,2026-02-19 15:25:00,2026-02-24,594.2,25.2,25402.55,25400.0,24850,21190,966875,65,83460 +NIFTY,2026-02-19 15:26:00,2026-02-24,584.65,25.85,25397.75,25400.0,24850,21190,1149980,325,103935 +NIFTY,2026-02-19 15:27:00,2026-02-24,582.35,25.9,25397.45,25400.0,24850,21060,1149980,260,107250 +NIFTY,2026-02-19 15:28:00,2026-02-24,585.55,26.45,25404.85,25400.0,24850,21060,1149980,845,51675 +NIFTY,2026-02-19 15:29:00,2026-02-24,588.9,27.0,25416.45,25400.0,24850,21060,1149980,3250,116610 +NIFTY,2026-02-19 09:17:00,2026-02-24,956.0,8.0,25869.8,25850.0,24900,429325,2625090,65,154700 +NIFTY,2026-02-19 09:18:00,2026-02-24,974.85,8.2,25866.1,25850.0,24900,429325,2625090,585,113620 +NIFTY,2026-02-19 09:22:00,2026-02-24,981.6,7.65,25868.2,25850.0,24900,429065,2627430,195,119600 +NIFTY,2026-02-19 09:23:00,2026-02-24,975.45,7.65,25865.3,25850.0,24900,429065,2627430,195,78000 +NIFTY,2026-02-19 09:31:00,2026-02-24,930.7,8.7,25810.75,25800.0,24900,428870,2569385,65,100620 +NIFTY,2026-02-19 09:35:00,2026-02-24,925.0,8.25,25813.35,25800.0,24900,428870,2612805,65,36725 +NIFTY,2026-02-19 09:37:00,2026-02-24,921.0,9.0,25790.85,25800.0,24900,428870,2611505,130,134420 +NIFTY,2026-02-19 09:39:00,2026-02-24,902.6,9.0,25790.65,25800.0,24900,428870,2611505,260,93535 +NIFTY,2026-02-19 09:47:00,2026-02-24,907.7,9.25,25793.65,25800.0,24900,428610,2691910,130,55965 +NIFTY,2026-02-19 09:49:00,2026-02-24,925.6,9.2,25809.25,25800.0,24900,428545,2720185,130,48230 +NIFTY,2026-02-19 09:55:00,2026-02-24,902.0,9.75,25785.6,25800.0,24900,428415,2752165,65,22100 +NIFTY,2026-02-19 10:02:00,2026-02-24,890.0,10.3,25768.0,25750.0,24900,428415,2745990,130,43225 +NIFTY,2026-02-19 10:11:00,2026-02-24,894.55,10.4,25769.8,25750.0,24900,428285,2759510,65,64805 +NIFTY,2026-02-19 10:14:00,2026-02-24,881.0,11.15,25756.45,25750.0,24900,428285,2762890,130,80015 +NIFTY,2026-02-19 10:26:00,2026-02-24,869.9,12.25,25748.1,25750.0,24900,428285,2664805,520,31655 +NIFTY,2026-02-19 10:33:00,2026-02-24,867.55,12.5,25747.45,25750.0,24900,428285,2649075,260,28600 +NIFTY,2026-02-19 10:40:00,2026-02-24,830.0,13.1,25717.1,25700.0,24900,428285,2576925,130,140140 +NIFTY,2026-02-19 10:41:00,2026-02-24,835.5,12.8,25727.1,25750.0,24900,428285,2576925,195,126360 +NIFTY,2026-02-19 10:42:00,2026-02-24,843.7,12.95,25725.65,25750.0,24900,428285,2576925,325,77740 +NIFTY,2026-02-19 10:43:00,2026-02-24,847.55,12.5,25735.45,25750.0,24900,428285,2568085,65,60580 +NIFTY,2026-02-19 10:44:00,2026-02-24,847.2,12.4,25734.85,25750.0,24900,428285,2568085,390,49205 +NIFTY,2026-02-19 10:47:00,2026-02-24,846.9,12.8,25720.55,25700.0,24900,428285,2548975,65,52975 +NIFTY,2026-02-19 10:48:00,2026-02-24,842.35,12.6,25718.8,25700.0,24900,428285,2548975,65,32175 +NIFTY,2026-02-19 10:50:00,2026-02-24,839.4,12.3,25721.7,25700.0,24900,428285,2521870,130,31135 +NIFTY,2026-02-19 10:58:00,2026-02-24,854.7,11.5,25737.15,25750.0,24900,428220,2542670,65,27040 +NIFTY,2026-02-19 11:24:00,2026-02-24,800.0,12.35,25683.25,25700.0,24900,428220,2527525,65,114595 +NIFTY,2026-02-19 11:25:00,2026-02-24,808.6,11.7,25689.15,25700.0,24900,428220,2510365,65,67210 +NIFTY,2026-02-19 11:27:00,2026-02-24,800.0,12.0,25682.55,25700.0,24900,428155,2510365,65,88855 +NIFTY,2026-02-19 11:48:00,2026-02-24,779.9,13.65,25662.1,25650.0,24900,428155,2397005,390,129740 +NIFTY,2026-02-19 11:51:00,2026-02-24,783.3,14.1,25659.75,25650.0,24900,428220,2384525,65,70005 +NIFTY,2026-02-19 11:52:00,2026-02-24,786.6,14.0,25658.25,25650.0,24900,428220,2390440,65,62530 +NIFTY,2026-02-19 11:56:00,2026-02-24,780.0,14.35,25653.5,25650.0,24900,428220,2402595,65,36725 +NIFTY,2026-02-19 11:59:00,2026-02-24,787.4,13.85,25658.7,25650.0,24900,428220,2405065,130,79430 +NIFTY,2026-02-19 12:00:00,2026-02-24,784.85,14.15,25652.55,25650.0,24900,428220,2405065,130,48880 +NIFTY,2026-02-19 12:03:00,2026-02-24,773.65,14.5,25653.7,25650.0,24900,428220,2423005,195,69485 +NIFTY,2026-02-19 12:05:00,2026-02-24,773.0,15.0,25651.2,25650.0,24900,428220,2438085,65,29510 +NIFTY,2026-02-19 12:06:00,2026-02-24,773.9,15.1,25653.05,25650.0,24900,428220,2438085,390,37895 +NIFTY,2026-02-19 12:07:00,2026-02-24,770.0,15.55,25647.85,25650.0,24900,428220,2438085,975,25090 +NIFTY,2026-02-19 12:08:00,2026-02-24,763.65,15.9,25648.05,25650.0,24900,427830,2421510,130,80600 +NIFTY,2026-02-19 12:09:00,2026-02-24,758.8,16.8,25637.75,25650.0,24900,427830,2421510,130,105885 +NIFTY,2026-02-19 12:11:00,2026-02-24,744.05,19.1,25623.3,25600.0,24900,427895,2448615,390,183495 +NIFTY,2026-02-19 12:12:00,2026-02-24,740.6,19.4,25615.35,25600.0,24900,427895,2448615,195,317915 +NIFTY,2026-02-19 12:13:00,2026-02-24,732.0,19.85,25604.6,25600.0,24900,427895,2448615,65,194350 +NIFTY,2026-02-19 12:14:00,2026-02-24,726.7,19.2,25603.5,25600.0,24900,427895,2438670,65,225875 +NIFTY,2026-02-19 12:15:00,2026-02-24,714.7,18.95,25596.5,25600.0,24900,427895,2438670,195,194545 +NIFTY,2026-02-19 12:16:00,2026-02-24,721.55,19.85,25595.0,25600.0,24900,427895,2438670,195,141895 +NIFTY,2026-02-19 12:17:00,2026-02-24,722.05,19.0,25597.55,25600.0,24900,427895,2401295,65,132925 +NIFTY,2026-02-19 12:22:00,2026-02-24,754.1,17.5,25628.25,25650.0,24900,428155,2435030,260,47775 +NIFTY,2026-02-19 12:26:00,2026-02-24,745.3,16.1,25620.7,25600.0,24900,428090,2446080,65,73905 +NIFTY,2026-02-19 12:28:00,2026-02-24,754.55,15.45,25630.15,25650.0,24900,428090,2446080,65,51220 +NIFTY,2026-02-19 12:34:00,2026-02-24,751.2,16.0,25614.0,25600.0,24900,428090,2411045,65,41795 +NIFTY,2026-02-19 12:36:00,2026-02-24,747.35,16.15,25612.55,25600.0,24900,428155,2412215,65,18980 +NIFTY,2026-02-19 12:37:00,2026-02-24,740.7,16.4,25609.6,25600.0,24900,428155,2412215,585,48750 +NIFTY,2026-02-19 12:39:00,2026-02-24,734.05,18.05,25593.8,25600.0,24900,428415,2390440,585,85540 +NIFTY,2026-02-19 12:40:00,2026-02-24,720.15,18.25,25595.1,25600.0,24900,428415,2390440,65,95875 +NIFTY,2026-02-19 12:41:00,2026-02-24,721.9,18.7,25585.15,25600.0,24900,430430,2365545,1560,104130 +NIFTY,2026-02-19 12:43:00,2026-02-24,700.2,20.0,25572.45,25550.0,24900,430430,2365545,65,107250 +NIFTY,2026-02-19 12:44:00,2026-02-24,708.65,19.15,25582.55,25600.0,24900,430495,2349295,130,76310 +NIFTY,2026-02-19 12:46:00,2026-02-24,707.2,19.0,25576.85,25600.0,24900,430495,2349295,260,43940 +NIFTY,2026-02-19 12:47:00,2026-02-24,703.55,19.2,25573.0,25550.0,24900,430560,2380820,65,54015 +NIFTY,2026-02-19 12:50:00,2026-02-24,719.25,18.55,25583.85,25600.0,24900,430495,2411500,1365,106990 +NIFTY,2026-02-19 12:51:00,2026-02-24,716.55,17.6,25590.1,25600.0,24900,430495,2411500,130,128830 +NIFTY,2026-02-19 12:52:00,2026-02-24,722.7,17.0,25598.45,25600.0,24900,430495,2411500,65,103805 +NIFTY,2026-02-19 12:53:00,2026-02-24,735.0,17.4,25597.9,25600.0,24900,430560,2499315,650,84955 +NIFTY,2026-02-19 12:56:00,2026-02-24,727.75,17.4,25595.4,25600.0,24900,430560,2516995,65,33410 +NIFTY,2026-02-19 12:57:00,2026-02-24,723.0,17.4,25596.1,25600.0,24900,430560,2516995,325,33085 +NIFTY,2026-02-19 12:58:00,2026-02-24,725.0,17.45,25592.7,25600.0,24900,430560,2516995,65,23010 +NIFTY,2026-02-19 13:01:00,2026-02-24,725.65,17.55,25594.95,25600.0,24900,430690,2500160,65,16965 +NIFTY,2026-02-19 13:04:00,2026-02-24,727.3,16.75,25598.45,25600.0,24900,430755,2471950,130,24310 +NIFTY,2026-02-19 13:08:00,2026-02-24,743.0,15.95,25619.1,25600.0,24900,430755,2485470,1495,40430 +NIFTY,2026-02-19 13:12:00,2026-02-24,747.4,16.35,25621.05,25600.0,24900,429260,2510690,1365,75985 +NIFTY,2026-02-19 13:13:00,2026-02-24,747.4,16.35,25621.7,25600.0,24900,429260,2510690,195,32695 +NIFTY,2026-02-19 13:14:00,2026-02-24,750.15,16.45,25624.55,25600.0,24900,429260,2537990,325,21320 +NIFTY,2026-02-19 13:15:00,2026-02-24,744.1,17.2,25605.75,25600.0,24900,429585,2537990,260,68510 +NIFTY,2026-02-19 13:24:00,2026-02-24,753.0,15.6,25630.75,25650.0,24900,429780,2562625,65,29315 +NIFTY,2026-02-19 13:27:00,2026-02-24,738.0,16.25,25610.55,25600.0,24900,429780,2572245,65,26975 +NIFTY,2026-02-19 13:32:00,2026-02-24,715.6,17.25,25588.0,25600.0,24900,429780,2593890,195,115635 +NIFTY,2026-02-19 13:33:00,2026-02-24,710.9,17.6,25579.4,25600.0,24900,429910,2593890,845,44720 +NIFTY,2026-02-19 13:35:00,2026-02-24,713.95,17.05,25584.05,25600.0,24900,429325,2586545,130,34840 +NIFTY,2026-02-19 13:41:00,2026-02-24,735.6,15.5,25607.6,25600.0,24900,429260,2609945,195,21060 +NIFTY,2026-02-19 13:44:00,2026-02-24,736.85,15.05,25600.55,25600.0,24900,429260,2612805,130,37115 +NIFTY,2026-02-19 13:50:00,2026-02-24,716.3,15.55,25585.65,25600.0,24900,429260,2610920,520,34840 +NIFTY,2026-02-19 13:52:00,2026-02-24,701.0,16.5,25573.6,25550.0,24900,429065,2610920,65,59410 +NIFTY,2026-02-19 13:54:00,2026-02-24,703.8,16.1,25579.95,25600.0,24900,429000,2546115,1300,55770 +NIFTY,2026-02-19 13:56:00,2026-02-24,700.0,16.55,25571.9,25550.0,24900,429000,2525770,195,27495 +NIFTY,2026-02-19 14:00:00,2026-02-24,696.2,16.3,25563.9,25550.0,24900,429000,2509390,2015,48945 +NIFTY,2026-02-19 14:02:00,2026-02-24,680.0,16.9,25561.6,25550.0,24900,429000,2496130,65,79755 +NIFTY,2026-02-19 14:05:00,2026-02-24,674.15,17.8,25548.5,25550.0,24900,428675,2501265,845,49465 +NIFTY,2026-02-19 14:06:00,2026-02-24,682.5,17.2,25557.45,25550.0,24900,428740,2501265,195,80080 +NIFTY,2026-02-19 14:08:00,2026-02-24,684.05,17.1,25559.0,25550.0,24900,428740,2506595,130,27755 +NIFTY,2026-02-19 14:09:00,2026-02-24,695.05,16.65,25566.65,25550.0,24900,428740,2506595,130,48295 +NIFTY,2026-02-19 14:10:00,2026-02-24,696.4,16.55,25568.15,25550.0,24900,428740,2506595,65,44720 +NIFTY,2026-02-19 14:18:00,2026-02-24,715.9,14.7,25590.9,25600.0,24900,428675,2536690,65,37895 +NIFTY,2026-02-19 14:20:00,2026-02-24,722.4,14.05,25604.7,25600.0,24900,428740,2523885,65,51870 +NIFTY,2026-02-19 14:21:00,2026-02-24,706.6,14.75,25586.55,25600.0,24900,428740,2523885,325,48035 +NIFTY,2026-02-19 14:22:00,2026-02-24,705.25,15.2,25582.45,25600.0,24900,428740,2523885,325,76960 +NIFTY,2026-02-19 14:23:00,2026-02-24,700.15,15.3,25578.6,25600.0,24900,428740,2550600,65,46865 +NIFTY,2026-02-19 14:29:00,2026-02-24,673.0,17.2,25547.1,25550.0,24900,428545,2588300,65,37310 +NIFTY,2026-02-19 14:32:00,2026-02-24,692.2,15.85,25569.9,25550.0,24900,428545,2596750,65,59280 +NIFTY,2026-02-19 14:36:00,2026-02-24,692.0,16.15,25567.55,25550.0,24900,428545,2593890,1755,34125 +NIFTY,2026-02-19 14:37:00,2026-02-24,694.4,16.25,25564.85,25550.0,24900,428545,2593890,65,28470 +NIFTY,2026-02-19 14:42:00,2026-02-24,674.85,16.95,25550.3,25550.0,24900,428610,2588430,65,60255 +NIFTY,2026-02-19 14:44:00,2026-02-24,649.0,18.35,25518.25,25500.0,24900,428610,2572830,130,83330 +NIFTY,2026-02-19 14:45:00,2026-02-24,646.85,18.2,25512.35,25500.0,24900,428610,2572830,130,125385 +NIFTY,2026-02-19 14:46:00,2026-02-24,647.1,18.8,25506.5,25500.0,24900,428610,2572830,65,90025 +NIFTY,2026-02-19 14:47:00,2026-02-24,636.35,19.7,25502.5,25500.0,24900,428610,2572635,195,104975 +NIFTY,2026-02-19 14:48:00,2026-02-24,628.35,20.4,25491.55,25500.0,24900,428740,2572635,65,266045 +NIFTY,2026-02-19 14:49:00,2026-02-24,642.0,19.2,25515.9,25500.0,24900,428740,2572635,650,147290 +NIFTY,2026-02-19 14:50:00,2026-02-24,641.05,19.65,25514.7,25500.0,24900,428740,2619045,325,91910 +NIFTY,2026-02-19 14:51:00,2026-02-24,645.95,19.35,25519.75,25500.0,24900,428740,2619045,455,84110 +NIFTY,2026-02-19 14:55:00,2026-02-24,638.0,19.45,25517.2,25500.0,24900,428480,2775240,130,52585 +NIFTY,2026-02-19 14:57:00,2026-02-24,644.2,17.65,25533.4,25550.0,24900,428480,2783950,1040,149825 +NIFTY,2026-02-19 14:59:00,2026-02-24,649.05,18.65,25523.35,25500.0,24900,428480,2762825,325,95615 +NIFTY,2026-02-19 15:00:00,2026-02-24,633.6,19.7,25507.05,25500.0,24900,429390,2762825,390,147095 +NIFTY,2026-02-19 15:01:00,2026-02-24,606.25,20.8,25472.6,25450.0,24900,429390,2762825,585,173030 +NIFTY,2026-02-19 15:02:00,2026-02-24,598.0,20.6,25493.15,25500.0,24900,429455,2711085,1040,220155 +NIFTY,2026-02-19 15:03:00,2026-02-24,621.7,20.0,25502.25,25500.0,24900,429455,2711085,650,136760 +NIFTY,2026-02-19 15:04:00,2026-02-24,616.55,20.1,25504.65,25500.0,24900,429455,2711085,390,110045 +NIFTY,2026-02-19 15:05:00,2026-02-24,613.5,20.8,25502.6,25500.0,24900,429455,2710890,390,135460 +NIFTY,2026-02-19 15:06:00,2026-02-24,597.3,21.55,25473.9,25450.0,24900,430560,2710890,7280,221845 +NIFTY,2026-02-19 15:07:00,2026-02-24,582.4,22.9,25461.25,25450.0,24900,430560,2710890,8320,470860 +NIFTY,2026-02-19 15:08:00,2026-02-24,579.4,22.4,25464.35,25450.0,24900,430560,2838680,3055,277550 +NIFTY,2026-02-19 15:09:00,2026-02-24,602.85,21.3,25489.4,25500.0,24900,430300,2838680,585,169195 +NIFTY,2026-02-19 15:10:00,2026-02-24,606.2,21.1,25496.35,25500.0,24900,430300,2838680,325,178555 +NIFTY,2026-02-19 15:11:00,2026-02-24,603.9,22.1,25482.7,25500.0,24900,430300,2906475,130,177255 +NIFTY,2026-02-19 15:12:00,2026-02-24,605.1,21.7,25476.35,25500.0,24900,429845,2906475,65,113230 +NIFTY,2026-02-19 15:13:00,2026-02-24,595.25,22.15,25459.05,25450.0,24900,429845,2906475,520,119080 +NIFTY,2026-02-19 15:14:00,2026-02-24,581.3,22.7,25447.6,25450.0,24900,429845,2888145,2470,148915 +NIFTY,2026-02-19 15:15:00,2026-02-24,579.45,22.6,25446.6,25450.0,24900,429910,2888145,2860,262340 +NIFTY,2026-02-19 15:16:00,2026-02-24,570.1,24.55,25442.25,25450.0,24900,429910,2888145,1625,339235 +NIFTY,2026-02-19 15:17:00,2026-02-24,560.5,25.0,25429.25,25450.0,24900,429910,2841800,1040,195715 +NIFTY,2026-02-19 15:18:00,2026-02-24,558.7,25.65,25421.15,25400.0,24900,429715,2841800,520,182845 +NIFTY,2026-02-19 15:19:00,2026-02-24,547.15,27.95,25410.15,25400.0,24900,429715,2841800,1820,374660 +NIFTY,2026-02-19 15:20:00,2026-02-24,541.4,29.5,25401.65,25400.0,24900,429715,2906865,650,429975 +NIFTY,2026-02-19 15:21:00,2026-02-24,550.7,27.7,25406.9,25400.0,24900,429715,2906865,1820,444600 +NIFTY,2026-02-19 15:22:00,2026-02-24,539.65,29.9,25396.25,25400.0,24900,429715,2906865,1105,273715 +NIFTY,2026-02-19 15:23:00,2026-02-24,540.8,31.4,25396.9,25400.0,24900,429715,2844920,195,196885 +NIFTY,2026-02-19 15:24:00,2026-02-24,548.75,30.2,25402.35,25400.0,24900,430170,2844920,1430,185705 +NIFTY,2026-02-19 15:25:00,2026-02-24,548.85,28.85,25402.55,25400.0,24900,430170,2844920,780,385255 +NIFTY,2026-02-19 15:26:00,2026-02-24,540.25,29.55,25397.75,25400.0,24900,430170,2844920,1495,326365 +NIFTY,2026-02-19 15:27:00,2026-02-24,535.45,29.6,25397.45,25400.0,24900,429260,2927730,260,322205 +NIFTY,2026-02-19 15:28:00,2026-02-24,537.2,30.1,25404.85,25400.0,24900,429260,2927730,2015,258700 +NIFTY,2026-02-19 15:29:00,2026-02-24,543.15,30.6,25416.45,25400.0,24900,429260,2927730,585,295620 +NIFTY,2026-02-19 09:17:00,2026-02-24,914.65,8.45,25869.8,25850.0,24950,17160,785330,65,147745 +NIFTY,2026-02-19 09:23:00,2026-02-24,920.7,8.0,25865.3,25850.0,24950,17225,824980,390,66560 +NIFTY,2026-02-19 09:28:00,2026-02-24,887.25,8.8,25813.05,25800.0,24950,17550,814060,65,46020 +NIFTY,2026-02-19 09:48:00,2026-02-24,872.6,9.75,25800.8,25800.0,24950,17550,949715,130,51350 +NIFTY,2026-02-19 10:17:00,2026-02-24,828.85,11.7,25757.9,25750.0,24950,17550,937950,65,16185 +NIFTY,2026-02-19 10:18:00,2026-02-24,833.15,11.65,25764.8,25750.0,24950,17550,937950,130,16965 +NIFTY,2026-02-19 10:19:00,2026-02-24,832.75,12.0,25756.85,25750.0,24950,17550,935155,130,28535 +NIFTY,2026-02-19 10:23:00,2026-02-24,831.75,12.45,25759.4,25750.0,24950,17550,820690,65,25870 +NIFTY,2026-02-19 10:24:00,2026-02-24,828.8,12.6,25754.05,25750.0,24950,17550,820690,195,23075 +NIFTY,2026-02-19 10:31:00,2026-02-24,818.6,12.9,25746.2,25750.0,24950,17550,781430,65,12285 +NIFTY,2026-02-19 10:32:00,2026-02-24,824.65,12.9,25749.8,25750.0,24950,17550,781430,260,5915 +NIFTY,2026-02-19 10:33:00,2026-02-24,823.25,13.3,25747.45,25750.0,24950,17550,781430,65,21515 +NIFTY,2026-02-19 10:41:00,2026-02-24,795.6,13.8,25727.1,25750.0,24950,17550,783120,130,64935 +NIFTY,2026-02-19 10:42:00,2026-02-24,790.95,13.95,25725.65,25750.0,24950,17550,783120,130,32435 +NIFTY,2026-02-19 10:43:00,2026-02-24,797.55,13.3,25735.45,25750.0,24950,17550,805610,130,23010 +NIFTY,2026-02-19 10:57:00,2026-02-24,801.2,12.45,25730.15,25750.0,24950,17875,810290,65,6825 +NIFTY,2026-02-19 10:59:00,2026-02-24,808.4,12.15,25734.85,25750.0,24950,17875,812110,130,25610 +NIFTY,2026-02-19 11:01:00,2026-02-24,809.55,11.85,25732.05,25750.0,24950,17875,818090,65,38935 +NIFTY,2026-02-19 11:46:00,2026-02-24,743.7,14.55,25665.0,25650.0,24950,18005,841555,130,28925 +NIFTY,2026-02-19 11:47:00,2026-02-24,745.25,14.35,25668.65,25650.0,24950,18135,841555,65,26585 +NIFTY,2026-02-19 11:49:00,2026-02-24,741.25,14.85,25663.9,25650.0,24950,18135,842920,65,34710 +NIFTY,2026-02-19 11:56:00,2026-02-24,733.0,15.55,25653.5,25650.0,24950,18135,843310,195,18850 +NIFTY,2026-02-19 11:57:00,2026-02-24,731.0,15.7,25652.2,25650.0,24950,18135,843310,130,36270 +NIFTY,2026-02-19 12:07:00,2026-02-24,723.75,16.95,25647.85,25650.0,24950,17810,892255,195,13065 +NIFTY,2026-02-19 12:09:00,2026-02-24,718.7,18.75,25637.75,25650.0,24950,17680,891995,65,90090 +NIFTY,2026-02-19 12:10:00,2026-02-24,702.45,20.35,25627.6,25650.0,24950,17680,891995,130,358475 +NIFTY,2026-02-19 12:11:00,2026-02-24,698.6,20.9,25623.3,25600.0,24950,17680,787930,65,147615 +NIFTY,2026-02-19 12:12:00,2026-02-24,688.55,21.3,25615.35,25600.0,24950,17680,787930,65,239525 +NIFTY,2026-02-19 12:16:00,2026-02-24,674.5,21.95,25595.0,25600.0,24950,17550,779935,390,86450 +NIFTY,2026-02-19 12:17:00,2026-02-24,669.2,20.9,25597.55,25600.0,24950,17355,770185,195,90350 +NIFTY,2026-02-19 12:21:00,2026-02-24,705.8,18.65,25630.65,25650.0,24950,17160,797225,195,61295 +NIFTY,2026-02-19 12:22:00,2026-02-24,702.5,19.0,25628.25,25650.0,24950,17160,797225,390,38155 +NIFTY,2026-02-19 12:23:00,2026-02-24,697.2,18.55,25632.7,25650.0,24950,16965,794040,130,32305 +NIFTY,2026-02-19 12:26:00,2026-02-24,694.2,17.8,25620.7,25600.0,24950,17030,812760,130,40820 +NIFTY,2026-02-19 12:27:00,2026-02-24,696.45,17.45,25623.6,25600.0,24950,17030,812760,130,41145 +NIFTY,2026-02-19 12:36:00,2026-02-24,698.5,17.8,25612.55,25600.0,24950,17160,825435,65,19630 +NIFTY,2026-02-19 12:41:00,2026-02-24,673.9,20.8,25585.15,25600.0,24950,17225,821730,195,56290 +NIFTY,2026-02-19 12:42:00,2026-02-24,658.65,21.3,25577.65,25600.0,24950,17225,821730,65,54340 +NIFTY,2026-02-19 12:43:00,2026-02-24,653.95,22.4,25572.45,25550.0,24950,17225,821730,65,99515 +NIFTY,2026-02-19 12:46:00,2026-02-24,658.6,21.0,25576.85,25600.0,24950,17485,816790,130,29640 +NIFTY,2026-02-19 12:47:00,2026-02-24,658.35,21.3,25573.0,25550.0,24950,17615,826995,65,52975 +NIFTY,2026-02-19 12:49:00,2026-02-24,663.1,20.0,25584.05,25600.0,24950,17615,826995,260,49010 +NIFTY,2026-02-19 12:50:00,2026-02-24,670.45,20.6,25583.85,25600.0,24950,17615,829270,65,29770 +NIFTY,2026-02-19 12:51:00,2026-02-24,669.15,19.5,25590.1,25600.0,24950,17875,829270,130,58825 +NIFTY,2026-02-19 12:52:00,2026-02-24,674.95,18.9,25598.45,25600.0,24950,17875,829270,650,45825 +NIFTY,2026-02-19 12:57:00,2026-02-24,676.0,19.2,25596.1,25600.0,24950,18655,834860,65,13325 +NIFTY,2026-02-19 12:58:00,2026-02-24,676.0,19.35,25592.7,25600.0,24950,18655,834860,195,10920 +NIFTY,2026-02-19 13:04:00,2026-02-24,680.65,18.4,25598.45,25600.0,24950,18655,823615,130,19825 +NIFTY,2026-02-19 13:09:00,2026-02-24,704.0,17.0,25628.0,25650.0,24950,18655,817505,260,40235 +NIFTY,2026-02-19 13:11:00,2026-02-24,705.75,16.95,25623.65,25600.0,24950,18655,812695,130,13780 +NIFTY,2026-02-19 13:12:00,2026-02-24,698.05,17.95,25621.05,25600.0,24950,18460,812695,780,47515 +NIFTY,2026-02-19 13:13:00,2026-02-24,694.8,17.95,25621.7,25600.0,24950,18460,812695,65,27625 +NIFTY,2026-02-19 13:19:00,2026-02-24,690.1,19.15,25607.0,25600.0,24950,19240,800995,65,14300 +NIFTY,2026-02-19 13:36:00,2026-02-24,669.75,18.6,25588.65,25600.0,24950,19240,863070,65,24570 +NIFTY,2026-02-19 13:43:00,2026-02-24,674.4,16.9,25600.8,25600.0,24950,19305,913640,130,9490 +NIFTY,2026-02-19 13:44:00,2026-02-24,688.35,16.6,25600.55,25600.0,24950,19305,911365,585,22295 +NIFTY,2026-02-19 13:50:00,2026-02-24,663.8,17.1,25585.65,25600.0,24950,19045,911495,65,18460 +NIFTY,2026-02-19 13:54:00,2026-02-24,660.5,17.9,25579.95,25600.0,24950,19045,884260,650,28470 +NIFTY,2026-02-19 13:57:00,2026-02-24,650.0,18.5,25569.25,25550.0,24950,19240,882245,65,10205 +NIFTY,2026-02-19 13:59:00,2026-02-24,645.35,18.9,25562.45,25550.0,24950,19305,892645,195,36335 +NIFTY,2026-02-19 14:05:00,2026-02-24,626.5,19.7,25548.5,25550.0,24950,19500,945035,455,75595 +NIFTY,2026-02-19 14:06:00,2026-02-24,630.8,19.25,25557.45,25550.0,24950,19760,945035,455,54470 +NIFTY,2026-02-19 14:15:00,2026-02-24,654.85,16.9,25575.1,25600.0,24950,19370,961935,65,21515 +NIFTY,2026-02-19 14:22:00,2026-02-24,655.7,17.0,25582.45,25600.0,24950,19370,970970,455,118755 +NIFTY,2026-02-19 14:28:00,2026-02-24,640.65,18.6,25560.95,25550.0,24950,19760,1022840,65,46865 +NIFTY,2026-02-19 14:30:00,2026-02-24,633.5,18.3,25566.85,25550.0,24950,19825,1040910,130,79040 +NIFTY,2026-02-19 14:32:00,2026-02-24,645.2,17.75,25569.9,25550.0,24950,19825,1072370,130,35620 +NIFTY,2026-02-19 14:38:00,2026-02-24,645.7,18.25,25567.2,25550.0,24950,19825,1064960,390,10010 +NIFTY,2026-02-19 14:44:00,2026-02-24,609.0,20.75,25518.25,25500.0,24950,19760,1039220,65,123955 +NIFTY,2026-02-19 14:45:00,2026-02-24,600.3,20.55,25512.35,25500.0,24950,19760,1039220,65,103675 +NIFTY,2026-02-19 14:47:00,2026-02-24,583.9,22.2,25502.5,25500.0,24950,19760,1065415,65,97695 +NIFTY,2026-02-19 14:48:00,2026-02-24,580.0,23.1,25491.55,25500.0,24950,19760,1065415,65,280215 +NIFTY,2026-02-19 14:49:00,2026-02-24,594.25,21.55,25515.9,25500.0,24950,19760,1065415,260,119015 +NIFTY,2026-02-19 14:51:00,2026-02-24,591.65,21.65,25519.75,25500.0,24950,19630,1116635,65,72085 +NIFTY,2026-02-19 14:53:00,2026-02-24,592.0,22.35,25514.4,25500.0,24950,19630,1154205,65,90740 +NIFTY,2026-02-19 14:56:00,2026-02-24,596.05,21.1,25516.6,25500.0,24950,19695,1179230,650,70330 +NIFTY,2026-02-19 14:57:00,2026-02-24,596.05,19.7,25533.4,25550.0,24950,19630,1179230,65,135070 +NIFTY,2026-02-19 14:59:00,2026-02-24,599.8,21.2,25523.35,25500.0,24950,19630,1195545,65,69225 +NIFTY,2026-02-19 15:01:00,2026-02-24,567.2,23.6,25472.6,25450.0,24950,19565,1195545,65,135070 +NIFTY,2026-02-19 15:02:00,2026-02-24,548.0,23.2,25493.15,25500.0,24950,19565,1207830,65,151515 +NIFTY,2026-02-19 15:05:00,2026-02-24,566.0,23.6,25502.6,25500.0,24950,19565,1225575,130,61230 +NIFTY,2026-02-19 15:08:00,2026-02-24,530.0,25.95,25464.35,25450.0,24950,19630,1205165,65,215475 +NIFTY,2026-02-19 15:10:00,2026-02-24,559.55,24.0,25496.35,25500.0,24950,19630,1205165,845,102830 +NIFTY,2026-02-19 15:11:00,2026-02-24,557.95,25.35,25482.7,25500.0,24950,19630,1218620,65,108030 +NIFTY,2026-02-19 15:13:00,2026-02-24,547.45,25.35,25459.05,25450.0,24950,20150,1218620,1300,106665 +NIFTY,2026-02-19 15:15:00,2026-02-24,534.55,26.0,25446.6,25450.0,24950,20085,1189630,780,153335 +NIFTY,2026-02-19 15:17:00,2026-02-24,519.75,28.7,25429.25,25450.0,24950,20085,1133340,195,176540 +NIFTY,2026-02-19 15:21:00,2026-02-24,493.35,31.8,25406.9,25400.0,24950,20215,1052350,455,196950 +NIFTY,2026-02-19 15:24:00,2026-02-24,501.7,34.65,25402.35,25400.0,24950,20280,1030770,650,294450 +NIFTY,2026-02-19 15:25:00,2026-02-24,501.8,32.9,25402.55,25400.0,24950,20280,1030770,65,154700 +NIFTY,2026-02-19 15:26:00,2026-02-24,494.3,33.95,25397.75,25400.0,24950,20280,1030770,715,88270 +NIFTY,2026-02-19 15:29:00,2026-02-24,496.45,35.4,25416.45,25400.0,24950,20150,1061190,130,98670 +NIFTY,2026-02-19 15:30:00,2026-02-24,496.45,35.5,25413.4,25400.0,24950,20150,1061190,65,2470 +NIFTY,2026-02-19 09:15:00,2026-02-24,854.9,9.5,25846.2,25850.0,25000,2091960,8534630,4420,755690 +NIFTY,2026-02-19 09:16:00,2026-02-24,858.8,8.95,25844.0,25850.0,25000,2090855,8414575,2340,423410 +NIFTY,2026-02-19 09:17:00,2026-02-24,878.75,9.0,25869.8,25850.0,25000,2090855,8414575,2665,434135 +NIFTY,2026-02-19 09:18:00,2026-02-24,873.0,9.2,25866.1,25850.0,25000,2090855,8414575,1430,288795 +NIFTY,2026-02-19 09:19:00,2026-02-24,868.0,8.75,25853.9,25850.0,25000,2089750,8409765,6045,446095 +NIFTY,2026-02-19 09:20:00,2026-02-24,879.45,8.8,25870.0,25850.0,25000,2089750,8409765,3055,242775 +NIFTY,2026-02-19 09:21:00,2026-02-24,885.75,8.65,25868.35,25850.0,25000,2089750,8409765,1755,363935 +NIFTY,2026-02-19 09:22:00,2026-02-24,884.1,8.6,25868.2,25850.0,25000,2085330,8245055,4940,431535 +NIFTY,2026-02-19 09:23:00,2026-02-24,875.6,8.55,25865.3,25850.0,25000,2085330,8245055,585,128895 +NIFTY,2026-02-19 09:24:00,2026-02-24,868.0,8.85,25850.2,25850.0,25000,2085330,8245055,715,182260 +NIFTY,2026-02-19 09:25:00,2026-02-24,858.35,9.0,25844.5,25850.0,25000,2088840,8255325,390,233935 +NIFTY,2026-02-19 09:26:00,2026-02-24,839.45,8.95,25836.8,25850.0,25000,2088840,8255325,4095,280345 +NIFTY,2026-02-19 09:27:00,2026-02-24,845.4,8.95,25831.2,25850.0,25000,2088840,8255325,455,219050 +NIFTY,2026-02-19 09:28:00,2026-02-24,833.35,9.5,25813.05,25800.0,25000,2088580,8140860,4290,166790 +NIFTY,2026-02-19 09:29:00,2026-02-24,832.7,9.5,25817.65,25800.0,25000,2088580,8140860,975,307320 +NIFTY,2026-02-19 09:30:00,2026-02-24,827.1,9.85,25807.3,25800.0,25000,2088580,8140860,3315,229840 +NIFTY,2026-02-19 09:31:00,2026-02-24,823.0,9.95,25810.75,25800.0,25000,2087800,8214570,1365,152620 +NIFTY,2026-02-19 09:32:00,2026-02-24,828.45,9.7,25811.2,25800.0,25000,2087800,8214570,1365,218595 +NIFTY,2026-02-19 09:33:00,2026-02-24,824.0,9.4,25808.25,25800.0,25000,2087800,8214570,780,302315 +NIFTY,2026-02-19 09:34:00,2026-02-24,821.7,9.35,25804.3,25800.0,25000,2088190,8245640,910,121095 +NIFTY,2026-02-19 09:35:00,2026-02-24,827.45,9.4,25813.35,25800.0,25000,2088190,8245640,910,201630 +NIFTY,2026-02-19 09:36:00,2026-02-24,823.7,9.7,25809.85,25800.0,25000,2088190,8245640,520,150410 +NIFTY,2026-02-19 09:37:00,2026-02-24,803.0,10.35,25790.85,25800.0,25000,2087865,8227115,2340,312910 +NIFTY,2026-02-19 09:38:00,2026-02-24,800.0,10.55,25783.0,25800.0,25000,2087865,8227115,1950,175630 +NIFTY,2026-02-19 09:39:00,2026-02-24,806.0,10.35,25790.65,25800.0,25000,2087865,8227115,195,151515 +NIFTY,2026-02-19 09:40:00,2026-02-24,805.45,10.7,25784.6,25800.0,25000,2090335,8317855,650,497185 +NIFTY,2026-02-19 09:41:00,2026-02-24,807.55,10.5,25790.15,25800.0,25000,2090335,8317855,845,92235 +NIFTY,2026-02-19 09:42:00,2026-02-24,808.4,10.7,25784.9,25800.0,25000,2090335,8317855,1040,104065 +NIFTY,2026-02-19 09:43:00,2026-02-24,800.65,10.5,25780.3,25800.0,25000,2090920,8386105,1170,94965 +NIFTY,2026-02-19 09:44:00,2026-02-24,802.55,10.7,25779.9,25800.0,25000,2090920,8386105,650,150930 +NIFTY,2026-02-19 09:45:00,2026-02-24,803.95,10.6,25781.15,25800.0,25000,2090920,8386105,910,141895 +NIFTY,2026-02-19 09:46:00,2026-02-24,808.85,10.6,25785.7,25800.0,25000,2090270,8480615,1170,87360 +NIFTY,2026-02-19 09:47:00,2026-02-24,815.3,10.4,25793.65,25800.0,25000,2090270,8480615,845,111670 +NIFTY,2026-02-19 09:48:00,2026-02-24,822.05,10.4,25800.8,25800.0,25000,2090270,8480615,1365,178555 +NIFTY,2026-02-19 09:49:00,2026-02-24,826.7,10.25,25809.25,25800.0,25000,2089425,8448180,715,83785 +NIFTY,2026-02-19 09:50:00,2026-02-24,818.9,10.7,25801.6,25800.0,25000,2089425,8448180,1690,93340 +NIFTY,2026-02-19 09:51:00,2026-02-24,806.95,11.0,25794.85,25800.0,25000,2089425,8448180,390,107770 +NIFTY,2026-02-19 09:52:00,2026-02-24,807.3,11.15,25788.4,25800.0,25000,2089165,8475740,390,105300 +NIFTY,2026-02-19 09:53:00,2026-02-24,804.85,11.1,25788.1,25800.0,25000,2089165,8475740,715,88595 +NIFTY,2026-02-19 09:54:00,2026-02-24,800.1,11.3,25782.65,25800.0,25000,2089165,8475740,910,50310 +NIFTY,2026-02-19 09:55:00,2026-02-24,802.8,11.05,25785.6,25800.0,25000,2089555,8484450,325,74945 +NIFTY,2026-02-19 09:56:00,2026-02-24,803.35,11.05,25781.8,25800.0,25000,2089555,8484450,1820,97370 +NIFTY,2026-02-19 09:57:00,2026-02-24,803.9,11.15,25779.65,25800.0,25000,2089555,8484450,260,175500 +NIFTY,2026-02-19 09:58:00,2026-02-24,797.25,11.25,25772.65,25750.0,25000,2090140,8521240,1170,79105 +NIFTY,2026-02-19 09:59:00,2026-02-24,796.25,11.0,25772.85,25750.0,25000,2090140,8521240,585,148200 +NIFTY,2026-02-19 10:00:00,2026-02-24,798.0,11.2,25773.4,25750.0,25000,2090140,8521240,520,72215 +NIFTY,2026-02-19 10:01:00,2026-02-24,793.15,11.4,25770.9,25750.0,25000,2090205,8524620,715,34190 +NIFTY,2026-02-19 10:02:00,2026-02-24,790.3,11.55,25768.0,25750.0,25000,2090205,8524620,1625,64090 +NIFTY,2026-02-19 10:03:00,2026-02-24,806.95,11.15,25779.6,25800.0,25000,2090205,8524620,130,61490 +NIFTY,2026-02-19 10:04:00,2026-02-24,808.0,11.0,25786.55,25800.0,25000,2088840,8541130,1300,61490 +NIFTY,2026-02-19 10:05:00,2026-02-24,810.6,10.95,25791.9,25800.0,25000,2088840,8541130,260,59670 +NIFTY,2026-02-19 10:06:00,2026-02-24,809.35,11.05,25791.8,25800.0,25000,2088840,8541130,1560,36660 +NIFTY,2026-02-19 10:07:00,2026-02-24,800.6,11.2,25782.85,25800.0,25000,2089230,8510905,260,50440 +NIFTY,2026-02-19 10:09:00,2026-02-24,800.2,11.3,25779.6,25800.0,25000,2089230,8510905,260,41730 +NIFTY,2026-02-19 10:10:00,2026-02-24,800.0,11.55,25778.55,25800.0,25000,2088905,8494590,520,30745 +NIFTY,2026-02-19 10:11:00,2026-02-24,797.95,11.65,25769.8,25750.0,25000,2088905,8494590,2275,85020 +NIFTY,2026-02-19 10:12:00,2026-02-24,793.0,11.8,25769.9,25750.0,25000,2088905,8494590,780,64675 +NIFTY,2026-02-19 10:13:00,2026-02-24,787.9,11.95,25765.95,25750.0,25000,2087540,8474570,1170,52975 +NIFTY,2026-02-19 10:14:00,2026-02-24,775.4,12.7,25756.45,25750.0,25000,2087540,8474570,3250,183300 +NIFTY,2026-02-19 10:15:00,2026-02-24,771.1,12.5,25748.3,25750.0,25000,2087540,8474570,7670,147290 +NIFTY,2026-02-19 10:16:00,2026-02-24,775.6,12.45,25754.3,25750.0,25000,2087085,8447660,585,159705 +NIFTY,2026-02-19 10:17:00,2026-02-24,781.75,12.65,25757.9,25750.0,25000,2087085,8447660,2600,93665 +NIFTY,2026-02-19 10:18:00,2026-02-24,782.5,12.5,25764.8,25750.0,25000,2087085,8447660,1170,111475 +NIFTY,2026-02-19 10:19:00,2026-02-24,779.55,12.9,25756.85,25750.0,25000,2088060,8468070,520,76245 +NIFTY,2026-02-19 10:20:00,2026-02-24,779.3,13.65,25749.55,25750.0,25000,2088060,8468070,195,192790 +NIFTY,2026-02-19 10:21:00,2026-02-24,773.3,13.7,25746.5,25750.0,25000,2088060,8468070,325,155480 +NIFTY,2026-02-19 10:22:00,2026-02-24,776.8,13.85,25751.3,25750.0,25000,2087995,8447140,1105,344565 +NIFTY,2026-02-19 10:23:00,2026-02-24,781.6,13.35,25759.4,25750.0,25000,2087995,8447140,520,134290 +NIFTY,2026-02-19 10:24:00,2026-02-24,778.0,13.55,25754.05,25750.0,25000,2087995,8447140,845,129935 +NIFTY,2026-02-19 10:25:00,2026-02-24,776.2,13.6,25747.35,25750.0,25000,2088450,8516820,1040,120445 +NIFTY,2026-02-19 10:26:00,2026-02-24,773.95,13.95,25748.1,25750.0,25000,2088450,8516820,325,96655 +NIFTY,2026-02-19 10:27:00,2026-02-24,759.75,14.35,25738.6,25750.0,25000,2088450,8516820,3575,146900 +NIFTY,2026-02-19 10:28:00,2026-02-24,763.2,14.0,25743.35,25750.0,25000,2087345,8559070,1170,119275 +NIFTY,2026-02-19 10:29:00,2026-02-24,770.0,13.75,25746.7,25750.0,25000,2087345,8559070,1365,106015 +NIFTY,2026-02-19 10:30:00,2026-02-24,765.0,14.25,25737.8,25750.0,25000,2087345,8559070,195,78715 +NIFTY,2026-02-19 10:31:00,2026-02-24,772.0,13.95,25746.2,25750.0,25000,2088255,8598980,260,93990 +NIFTY,2026-02-19 10:32:00,2026-02-24,773.0,13.95,25749.8,25750.0,25000,2088255,8598980,390,39520 +NIFTY,2026-02-19 10:33:00,2026-02-24,770.0,14.3,25747.45,25750.0,25000,2088255,8598980,260,73190 +NIFTY,2026-02-19 10:34:00,2026-02-24,759.6,14.8,25739.5,25750.0,25000,2088450,8593715,1495,152100 +NIFTY,2026-02-19 10:35:00,2026-02-24,762.65,14.65,25736.65,25750.0,25000,2088450,8593715,1755,202085 +NIFTY,2026-02-19 10:36:00,2026-02-24,758.8,15.0,25730.55,25750.0,25000,2088450,8593715,1950,207935 +NIFTY,2026-02-19 10:37:00,2026-02-24,741.65,16.1,25721.15,25700.0,25000,2090660,8603985,4615,251420 +NIFTY,2026-02-19 10:38:00,2026-02-24,742.7,15.8,25722.25,25700.0,25000,2090660,8603985,2210,253435 +NIFTY,2026-02-19 10:39:00,2026-02-24,740.05,15.85,25716.4,25700.0,25000,2090660,8603985,2860,249405 +NIFTY,2026-02-19 10:40:00,2026-02-24,743.65,15.4,25717.1,25700.0,25000,2092285,8532680,1430,243815 +NIFTY,2026-02-19 10:41:00,2026-02-24,749.0,15.0,25727.1,25750.0,25000,2092285,8532680,2210,176540 +NIFTY,2026-02-19 10:42:00,2026-02-24,741.8,15.15,25725.65,25750.0,25000,2092285,8532680,1170,207415 +NIFTY,2026-02-19 10:43:00,2026-02-24,749.4,14.55,25735.45,25750.0,25000,2093130,8551010,2080,130975 +NIFTY,2026-02-19 10:44:00,2026-02-24,748.65,14.5,25734.85,25750.0,25000,2093130,8551010,1170,110890 +NIFTY,2026-02-19 10:45:00,2026-02-24,742.9,14.7,25725.75,25750.0,25000,2093130,8551010,2340,80730 +NIFTY,2026-02-19 10:46:00,2026-02-24,748.65,14.75,25728.05,25750.0,25000,2092025,8566155,1170,55315 +NIFTY,2026-02-19 10:47:00,2026-02-24,740.5,15.05,25720.55,25700.0,25000,2092025,8566155,1625,94640 +NIFTY,2026-02-19 10:48:00,2026-02-24,742.95,14.75,25718.8,25700.0,25000,2092025,8566155,520,149045 +NIFTY,2026-02-19 10:49:00,2026-02-24,747.05,14.35,25722.8,25700.0,25000,2092025,8642205,1560,128050 +NIFTY,2026-02-19 10:50:00,2026-02-24,744.45,14.35,25721.7,25700.0,25000,2091765,8642205,975,50765 +NIFTY,2026-02-19 10:51:00,2026-02-24,750.6,14.0,25728.45,25750.0,25000,2091765,8642205,1105,72280 +NIFTY,2026-02-19 10:52:00,2026-02-24,753.85,13.75,25734.1,25750.0,25000,2089750,8642140,650,58370 +NIFTY,2026-02-19 10:53:00,2026-02-24,752.4,13.7,25729.25,25750.0,25000,2089750,8642140,715,103220 +NIFTY,2026-02-19 10:54:00,2026-02-24,756.1,13.45,25733.65,25750.0,25000,2089750,8642140,1170,102375 +NIFTY,2026-02-19 10:55:00,2026-02-24,750.75,13.9,25727.3,25750.0,25000,2088580,8650005,910,80145 +NIFTY,2026-02-19 10:56:00,2026-02-24,745.05,13.9,25722.85,25700.0,25000,2088580,8650005,910,53690 +NIFTY,2026-02-19 10:57:00,2026-02-24,752.95,13.55,25730.15,25750.0,25000,2088580,8650005,715,70135 +NIFTY,2026-02-19 10:58:00,2026-02-24,761.75,13.2,25737.15,25750.0,25000,2087670,8664370,2535,43290 +NIFTY,2026-02-19 10:59:00,2026-02-24,760.2,13.15,25734.85,25750.0,25000,2087670,8664370,2015,82355 +NIFTY,2026-02-19 11:00:00,2026-02-24,759.0,12.75,25735.85,25750.0,25000,2087670,8664370,4875,181870 +NIFTY,2026-02-19 11:01:00,2026-02-24,762.0,12.9,25732.05,25750.0,25000,2087670,8610615,455,152880 +NIFTY,2026-02-19 11:02:00,2026-02-24,751.4,13.4,25727.0,25750.0,25000,2083380,8610615,390,56355 +NIFTY,2026-02-19 11:04:00,2026-02-24,757.2,12.95,25734.9,25750.0,25000,2083055,8614710,1105,45825 +NIFTY,2026-02-19 11:05:00,2026-02-24,754.6,13.0,25730.35,25750.0,25000,2083055,8614710,2535,59280 +NIFTY,2026-02-19 11:06:00,2026-02-24,759.0,12.7,25733.9,25750.0,25000,2083055,8614710,455,66365 +NIFTY,2026-02-19 11:07:00,2026-02-24,767.0,12.35,25741.2,25750.0,25000,2080195,8594105,1820,60515 +NIFTY,2026-02-19 11:08:00,2026-02-24,760.0,12.65,25737.75,25750.0,25000,2080195,8594105,1170,38870 +NIFTY,2026-02-19 11:09:00,2026-02-24,754.2,12.85,25726.95,25750.0,25000,2080195,8594105,260,28015 +NIFTY,2026-02-19 11:10:00,2026-02-24,758.65,12.65,25732.8,25750.0,25000,2080195,8605025,780,21385 +NIFTY,2026-02-19 11:11:00,2026-02-24,760.75,12.5,25732.85,25750.0,25000,2079610,8605025,1560,39585 +NIFTY,2026-02-19 11:12:00,2026-02-24,757.05,12.3,25731.0,25750.0,25000,2079610,8605025,1560,20995 +NIFTY,2026-02-19 11:13:00,2026-02-24,744.2,12.95,25720.6,25700.0,25000,2076165,8610615,2015,44135 +NIFTY,2026-02-19 11:14:00,2026-02-24,740.2,13.0,25715.8,25700.0,25000,2076165,8610615,1430,105820 +NIFTY,2026-02-19 11:15:00,2026-02-24,740.0,13.1,25714.5,25700.0,25000,2076165,8610615,715,70005 +NIFTY,2026-02-19 11:16:00,2026-02-24,734.65,13.35,25710.35,25700.0,25000,2074020,8648835,2210,70395 +NIFTY,2026-02-19 11:17:00,2026-02-24,740.2,12.85,25717.7,25700.0,25000,2074020,8648835,2210,72865 +NIFTY,2026-02-19 11:18:00,2026-02-24,730.05,13.3,25706.35,25700.0,25000,2074020,8648835,715,70525 +NIFTY,2026-02-19 11:19:00,2026-02-24,729.8,13.3,25705.65,25700.0,25000,2072720,8673665,1820,123240 +NIFTY,2026-02-19 11:20:00,2026-02-24,730.95,13.1,25707.4,25700.0,25000,2072720,8673665,5720,158275 +NIFTY,2026-02-19 11:21:00,2026-02-24,727.0,13.4,25703.7,25700.0,25000,2072720,8673665,715,61620 +NIFTY,2026-02-19 11:22:00,2026-02-24,722.0,13.8,25700.4,25700.0,25000,2070380,8712275,2535,86060 +NIFTY,2026-02-19 11:23:00,2026-02-24,715.0,14.25,25690.05,25700.0,25000,2070380,8712275,3835,138905 +NIFTY,2026-02-19 11:24:00,2026-02-24,705.0,14.85,25683.25,25700.0,25000,2070380,8712275,7020,315120 +NIFTY,2026-02-19 11:25:00,2026-02-24,713.55,13.95,25689.15,25700.0,25000,2070705,8698170,1560,162500 +NIFTY,2026-02-19 11:26:00,2026-02-24,713.1,14.1,25689.0,25700.0,25000,2070705,8698170,1755,158925 +NIFTY,2026-02-19 11:27:00,2026-02-24,702.25,14.45,25682.55,25700.0,25000,2070705,8698170,3770,133640 +NIFTY,2026-02-19 11:28:00,2026-02-24,711.45,14.25,25690.3,25700.0,25000,2070640,8782215,1170,153855 +NIFTY,2026-02-19 11:29:00,2026-02-24,707.4,14.4,25688.65,25700.0,25000,2070640,8782215,1300,73840 +NIFTY,2026-02-19 11:30:00,2026-02-24,707.65,14.5,25686.9,25700.0,25000,2070640,8782215,2275,196885 +NIFTY,2026-02-19 11:31:00,2026-02-24,701.85,14.25,25686.1,25700.0,25000,2068560,8760375,1950,67015 +NIFTY,2026-02-19 11:32:00,2026-02-24,709.8,14.35,25689.95,25700.0,25000,2068560,8760375,780,177255 +NIFTY,2026-02-19 11:33:00,2026-02-24,711.9,14.1,25690.25,25700.0,25000,2068560,8760375,975,62335 +NIFTY,2026-02-19 11:34:00,2026-02-24,707.0,14.45,25686.95,25700.0,25000,2067585,8824660,780,67730 +NIFTY,2026-02-19 11:35:00,2026-02-24,703.6,14.45,25683.0,25700.0,25000,2067585,8824660,260,112060 +NIFTY,2026-02-19 11:36:00,2026-02-24,697.1,15.1,25675.75,25700.0,25000,2067585,8824660,3770,212225 +NIFTY,2026-02-19 11:37:00,2026-02-24,698.75,14.8,25678.35,25700.0,25000,2067585,8844355,1560,115505 +NIFTY,2026-02-19 11:38:00,2026-02-24,702.1,14.8,25679.35,25700.0,25000,2066480,8844355,1690,135915 +NIFTY,2026-02-19 11:39:00,2026-02-24,706.25,14.55,25684.6,25700.0,25000,2066480,8844355,780,157365 +NIFTY,2026-02-19 11:40:00,2026-02-24,707.0,14.7,25684.2,25700.0,25000,2066480,8916505,1495,56420 +NIFTY,2026-02-19 11:41:00,2026-02-24,696.35,15.25,25675.5,25700.0,25000,2066285,8916505,845,91130 +NIFTY,2026-02-19 11:42:00,2026-02-24,690.0,15.9,25668.0,25650.0,25000,2066285,8916505,2210,111930 +NIFTY,2026-02-19 11:43:00,2026-02-24,699.95,15.1,25675.55,25700.0,25000,2068365,8838375,3900,213980 +NIFTY,2026-02-19 11:44:00,2026-02-24,701.55,15.1,25678.9,25700.0,25000,2068365,8838375,260,61815 +NIFTY,2026-02-19 11:45:00,2026-02-24,697.7,15.45,25671.6,25650.0,25000,2068365,8838375,1950,65975 +NIFTY,2026-02-19 11:46:00,2026-02-24,690.0,16.2,25665.0,25650.0,25000,2069470,8830705,1560,99970 +NIFTY,2026-02-19 11:47:00,2026-02-24,695.0,15.9,25668.65,25650.0,25000,2069470,8830705,715,137540 +NIFTY,2026-02-19 11:48:00,2026-02-24,688.15,16.25,25662.1,25650.0,25000,2069470,8830705,3445,197990 +NIFTY,2026-02-19 11:49:00,2026-02-24,692.4,16.45,25663.9,25650.0,25000,2069470,8831745,910,88920 +NIFTY,2026-02-19 11:50:00,2026-02-24,690.25,16.75,25660.9,25650.0,25000,2071680,8831745,2145,110630 +NIFTY,2026-02-19 11:51:00,2026-02-24,690.1,17.0,25659.75,25650.0,25000,2071680,8831745,1365,208520 +NIFTY,2026-02-19 11:52:00,2026-02-24,685.9,17.1,25658.25,25650.0,25000,2074215,8865025,1105,178555 +NIFTY,2026-02-19 11:53:00,2026-02-24,684.0,17.15,25658.2,25650.0,25000,2074215,8865025,3900,169000 +NIFTY,2026-02-19 11:54:00,2026-02-24,687.0,17.1,25658.65,25650.0,25000,2074215,8865025,2535,145470 +NIFTY,2026-02-19 11:55:00,2026-02-24,691.3,16.5,25661.4,25650.0,25000,2074215,8906495,1690,117390 +NIFTY,2026-02-19 11:56:00,2026-02-24,682.2,17.5,25653.5,25650.0,25000,2074020,8906495,12675,97370 +NIFTY,2026-02-19 11:57:00,2026-02-24,684.7,17.4,25652.2,25650.0,25000,2074020,8906495,3380,101595 +NIFTY,2026-02-19 11:58:00,2026-02-24,686.85,16.85,25656.85,25650.0,25000,2082275,8906495,1300,99515 +NIFTY,2026-02-19 11:59:00,2026-02-24,690.4,16.75,25658.7,25650.0,25000,2082275,8885695,1820,124280 +NIFTY,2026-02-19 12:00:00,2026-02-24,683.4,17.2,25652.55,25650.0,25000,2082275,8885695,4680,86580 +NIFTY,2026-02-19 12:01:00,2026-02-24,669.5,18.9,25644.5,25650.0,25000,2082275,8885695,6955,490035 +NIFTY,2026-02-19 12:02:00,2026-02-24,678.95,17.85,25652.05,25650.0,25000,2089425,8825115,1755,260390 +NIFTY,2026-02-19 12:03:00,2026-02-24,681.3,17.55,25653.7,25650.0,25000,2089425,8825115,1365,186810 +NIFTY,2026-02-19 12:04:00,2026-02-24,678.15,18.1,25653.1,25650.0,25000,2089425,8825115,1755,110305 +NIFTY,2026-02-19 12:05:00,2026-02-24,675.05,18.3,25651.2,25650.0,25000,2090465,8832915,260,108550 +NIFTY,2026-02-19 12:06:00,2026-02-24,681.65,18.3,25653.05,25650.0,25000,2090465,8832915,1300,149565 +NIFTY,2026-02-19 12:07:00,2026-02-24,674.0,18.85,25647.85,25650.0,25000,2090465,8832915,780,84500 +NIFTY,2026-02-19 12:08:00,2026-02-24,675.3,19.4,25648.05,25650.0,25000,2090985,8826090,2990,197860 +NIFTY,2026-02-19 12:09:00,2026-02-24,659.3,20.75,25637.75,25650.0,25000,2090985,8826090,12415,464360 +NIFTY,2026-02-19 12:10:00,2026-02-24,656.35,22.55,25627.6,25650.0,25000,2090985,8826090,9165,742365 +NIFTY,2026-02-19 12:11:00,2026-02-24,650.35,23.55,25623.3,25600.0,25000,2105740,8686795,10335,413010 +NIFTY,2026-02-19 12:12:00,2026-02-24,641.05,23.85,25615.35,25600.0,25000,2105740,8686795,10270,569725 +NIFTY,2026-02-19 12:13:00,2026-02-24,631.95,24.45,25604.6,25600.0,25000,2105740,8686795,12220,385385 +NIFTY,2026-02-19 12:14:00,2026-02-24,631.35,23.9,25603.5,25600.0,25000,2125370,8607625,6955,334230 +NIFTY,2026-02-19 12:15:00,2026-02-24,628.95,23.8,25596.5,25600.0,25000,2125370,8607625,11310,430560 +NIFTY,2026-02-19 12:16:00,2026-02-24,627.3,24.65,25595.0,25600.0,25000,2125370,8607625,6240,470730 +NIFTY,2026-02-19 12:17:00,2026-02-24,627.95,23.85,25597.55,25600.0,25000,2132390,8648185,7150,477035 +NIFTY,2026-02-19 12:18:00,2026-02-24,641.75,22.5,25610.5,25600.0,25000,2132390,8648185,18915,448955 +NIFTY,2026-02-19 12:19:00,2026-02-24,645.1,22.05,25611.85,25600.0,25000,2132390,8648185,3640,373685 +NIFTY,2026-02-19 12:20:00,2026-02-24,650.05,21.6,25618.05,25600.0,25000,2132000,8767980,8775,246935 +NIFTY,2026-02-19 12:21:00,2026-02-24,661.0,20.7,25630.65,25650.0,25000,2132000,8767980,10660,235495 +NIFTY,2026-02-19 12:22:00,2026-02-24,658.35,21.2,25628.25,25650.0,25000,2132000,8767980,1430,129675 +NIFTY,2026-02-19 12:23:00,2026-02-24,658.45,20.7,25632.7,25650.0,25000,2123745,8805615,3315,125840 +NIFTY,2026-02-19 12:24:00,2026-02-24,655.9,20.6,25633.15,25650.0,25000,2123745,8805615,1365,158145 +NIFTY,2026-02-19 12:25:00,2026-02-24,653.5,20.2,25626.65,25650.0,25000,2123745,8805615,2210,162760 +NIFTY,2026-02-19 12:26:00,2026-02-24,653.4,20.1,25620.7,25600.0,25000,2124785,8793720,3705,124475 +NIFTY,2026-02-19 12:27:00,2026-02-24,653.55,19.6,25623.6,25600.0,25000,2124785,8793720,2730,128830 +NIFTY,2026-02-19 12:28:00,2026-02-24,660.0,19.05,25630.15,25650.0,25000,2124785,8793720,2080,122330 +NIFTY,2026-02-19 12:29:00,2026-02-24,663.85,19.35,25625.85,25650.0,25000,2127450,8771880,2080,96460 +NIFTY,2026-02-19 12:30:00,2026-02-24,658.9,19.0,25626.9,25650.0,25000,2127450,8771880,2795,115180 +NIFTY,2026-02-19 12:31:00,2026-02-24,656.15,19.35,25623.9,25600.0,25000,2127450,8771880,1755,103415 +NIFTY,2026-02-19 12:32:00,2026-02-24,648.4,20.1,25617.05,25600.0,25000,2128620,8880950,1040,121875 +NIFTY,2026-02-19 12:33:00,2026-02-24,646.9,20.4,25610.15,25600.0,25000,2128620,8880950,4615,121485 +NIFTY,2026-02-19 12:34:00,2026-02-24,652.2,19.7,25614.0,25600.0,25000,2128620,8880950,2210,124800 +NIFTY,2026-02-19 12:35:00,2026-02-24,653.85,19.5,25618.8,25600.0,25000,2118350,8932755,1040,89765 +NIFTY,2026-02-19 12:36:00,2026-02-24,645.75,19.9,25612.55,25600.0,25000,2118350,8932755,1820,83980 +NIFTY,2026-02-19 12:37:00,2026-02-24,647.65,20.5,25609.6,25600.0,25000,2118350,8932755,1105,130910 +NIFTY,2026-02-19 12:38:00,2026-02-24,639.2,21.3,25605.65,25600.0,25000,2119260,8942245,6500,94705 +NIFTY,2026-02-19 12:39:00,2026-02-24,627.4,22.55,25593.8,25600.0,25000,2119260,8942245,5070,261885 +NIFTY,2026-02-19 12:40:00,2026-02-24,631.2,22.65,25595.1,25600.0,25000,2119260,8942245,3900,172835 +NIFTY,2026-02-19 12:41:00,2026-02-24,619.45,23.35,25585.15,25600.0,25000,2125955,8900060,8775,251810 +NIFTY,2026-02-19 12:42:00,2026-02-24,610.0,24.15,25577.65,25600.0,25000,2125955,8900060,4745,185055 +NIFTY,2026-02-19 12:43:00,2026-02-24,604.4,25.55,25572.45,25550.0,25000,2125955,8900060,9880,313300 +NIFTY,2026-02-19 12:44:00,2026-02-24,612.0,24.2,25582.55,25600.0,25000,2135770,8838830,3315,296985 +NIFTY,2026-02-19 12:45:00,2026-02-24,610.3,24.25,25577.05,25600.0,25000,2135770,8838830,2665,207220 +NIFTY,2026-02-19 12:46:00,2026-02-24,611.0,23.85,25576.85,25600.0,25000,2135770,8838830,2665,175825 +NIFTY,2026-02-19 12:47:00,2026-02-24,611.25,24.2,25573.0,25550.0,25000,2137980,8772660,2535,204815 +NIFTY,2026-02-19 12:48:00,2026-02-24,612.2,24.05,25574.05,25550.0,25000,2137980,8772660,2275,209560 +NIFTY,2026-02-19 12:49:00,2026-02-24,622.2,22.7,25584.05,25600.0,25000,2137980,8772660,1950,135460 +NIFTY,2026-02-19 12:50:00,2026-02-24,617.55,23.35,25583.85,25600.0,25000,2138890,8759660,4030,168870 +NIFTY,2026-02-19 12:51:00,2026-02-24,623.65,22.0,25590.1,25600.0,25000,2138890,8759660,9620,192335 +NIFTY,2026-02-19 12:52:00,2026-02-24,631.6,21.25,25598.45,25600.0,25000,2138890,8759660,7605,139295 +NIFTY,2026-02-19 12:53:00,2026-02-24,631.2,21.6,25597.9,25600.0,25000,2141945,8687445,7020,182325 +NIFTY,2026-02-19 12:54:00,2026-02-24,628.5,21.9,25592.2,25600.0,25000,2141945,8687445,1560,305890 +NIFTY,2026-02-19 12:55:00,2026-02-24,632.5,21.15,25600.1,25600.0,25000,2141945,8687445,650,168090 +NIFTY,2026-02-19 12:56:00,2026-02-24,630.0,21.7,25595.4,25600.0,25000,2139150,8624460,910,95225 +NIFTY,2026-02-19 12:57:00,2026-02-24,631.05,21.7,25596.1,25600.0,25000,2139150,8624460,975,78585 +NIFTY,2026-02-19 12:58:00,2026-02-24,629.5,21.8,25592.7,25600.0,25000,2139150,8624460,1690,52000 +NIFTY,2026-02-19 12:59:00,2026-02-24,633.45,21.4,25597.5,25600.0,25000,2140385,8645130,260,114855 +NIFTY,2026-02-19 13:00:00,2026-02-24,629.05,22.05,25591.7,25600.0,25000,2140385,8645130,7475,160030 +NIFTY,2026-02-19 13:01:00,2026-02-24,630.05,21.8,25594.95,25600.0,25000,2140385,8645130,1625,113750 +NIFTY,2026-02-19 13:02:00,2026-02-24,629.65,21.8,25589.8,25600.0,25000,2146690,8674770,2015,111410 +NIFTY,2026-02-19 13:03:00,2026-02-24,631.2,21.4,25591.45,25600.0,25000,2146690,8674770,455,130325 +NIFTY,2026-02-19 13:04:00,2026-02-24,636.0,20.7,25598.45,25600.0,25000,2146690,8674770,1105,112515 +NIFTY,2026-02-19 13:05:00,2026-02-24,643.0,19.9,25608.95,25600.0,25000,2142010,8606845,6435,136955 +NIFTY,2026-02-19 13:06:00,2026-02-24,640.45,20.2,25605.9,25600.0,25000,2142010,8606845,5460,157755 +NIFTY,2026-02-19 13:07:00,2026-02-24,644.9,20.05,25612.65,25600.0,25000,2142010,8606845,2405,78065 +NIFTY,2026-02-19 13:08:00,2026-02-24,651.9,19.55,25619.1,25600.0,25000,2141360,8632325,7280,153530 +NIFTY,2026-02-19 13:09:00,2026-02-24,658.75,18.95,25628.0,25650.0,25000,2141360,8632325,8125,157495 +NIFTY,2026-02-19 13:10:00,2026-02-24,655.0,19.0,25628.2,25650.0,25000,2141360,8632325,2340,123955 +NIFTY,2026-02-19 13:11:00,2026-02-24,655.8,19.15,25623.65,25600.0,25000,2131610,8647730,390,53950 +NIFTY,2026-02-19 13:12:00,2026-02-24,648.05,20.15,25621.05,25600.0,25000,2131610,8647730,9035,135525 +NIFTY,2026-02-19 13:13:00,2026-02-24,652.1,20.15,25621.7,25600.0,25000,2131610,8647730,2080,86450 +NIFTY,2026-02-19 13:14:00,2026-02-24,654.5,20.1,25624.55,25600.0,25000,2130310,8623550,455,56550 +NIFTY,2026-02-19 13:15:00,2026-02-24,636.7,21.3,25605.75,25600.0,25000,2130310,8623550,2275,124085 +NIFTY,2026-02-19 13:16:00,2026-02-24,635.0,21.7,25599.8,25600.0,25000,2130310,8623550,1105,123890 +NIFTY,2026-02-19 13:17:00,2026-02-24,636.85,21.6,25605.75,25600.0,25000,2129140,8622445,1950,69940 +NIFTY,2026-02-19 13:18:00,2026-02-24,643.25,21.3,25609.2,25600.0,25000,2129140,8622445,390,161525 +NIFTY,2026-02-19 13:19:00,2026-02-24,643.0,21.5,25607.0,25600.0,25000,2129140,8622445,975,43030 +NIFTY,2026-02-19 13:20:00,2026-02-24,638.3,20.9,25611.1,25600.0,25000,2129725,8692580,195,78065 +NIFTY,2026-02-19 13:21:00,2026-02-24,653.0,20.0,25626.4,25650.0,25000,2129725,8692580,1560,212485 +NIFTY,2026-02-19 13:22:00,2026-02-24,653.1,19.6,25628.25,25650.0,25000,2129725,8692580,1300,59345 +NIFTY,2026-02-19 13:23:00,2026-02-24,653.7,19.4,25628.65,25650.0,25000,2129465,8660470,390,63895 +NIFTY,2026-02-19 13:24:00,2026-02-24,656.95,19.1,25630.75,25650.0,25000,2129465,8660470,1300,88920 +NIFTY,2026-02-19 13:25:00,2026-02-24,654.35,19.2,25633.15,25650.0,25000,2129465,8660470,3705,215800 +NIFTY,2026-02-19 13:26:00,2026-02-24,639.6,20.3,25612.6,25600.0,25000,2128945,8590400,1625,89310 +NIFTY,2026-02-19 13:27:00,2026-02-24,639.4,20.0,25610.55,25600.0,25000,2128945,8590400,1300,108550 +NIFTY,2026-02-19 13:28:00,2026-02-24,644.0,19.55,25618.5,25600.0,25000,2128945,8590400,3965,71175 +NIFTY,2026-02-19 13:29:00,2026-02-24,652.95,19.5,25619.7,25600.0,25000,2128880,8664435,1690,92625 +NIFTY,2026-02-19 13:30:00,2026-02-24,633.55,20.6,25605.15,25600.0,25000,2128880,8664435,2015,71045 +NIFTY,2026-02-19 13:31:00,2026-02-24,624.3,21.15,25593.2,25600.0,25000,2128880,8664435,4485,128960 +NIFTY,2026-02-19 13:32:00,2026-02-24,620.6,21.5,25588.0,25600.0,25000,2129270,8727745,3510,130845 +NIFTY,2026-02-19 13:33:00,2026-02-24,616.3,21.8,25579.4,25600.0,25000,2129270,8727745,12935,146510 +NIFTY,2026-02-19 13:34:00,2026-02-24,625.4,21.05,25592.35,25600.0,25000,2129270,8727745,4615,150670 +NIFTY,2026-02-19 13:35:00,2026-02-24,622.5,21.3,25584.05,25600.0,25000,2138305,8697845,2080,108875 +NIFTY,2026-02-19 13:36:00,2026-02-24,625.05,20.9,25588.65,25600.0,25000,2138305,8697845,1755,83330 +NIFTY,2026-02-19 13:37:00,2026-02-24,636.0,19.6,25604.3,25600.0,25000,2138305,8697845,2340,117455 +NIFTY,2026-02-19 13:38:00,2026-02-24,632.0,19.75,25602.05,25600.0,25000,2139280,8744840,3055,74100 +NIFTY,2026-02-19 13:39:00,2026-02-24,632.5,19.8,25601.7,25600.0,25000,2139280,8744840,975,50440 +NIFTY,2026-02-19 13:40:00,2026-02-24,640.0,19.1,25604.4,25600.0,25000,2139280,8744840,1105,65715 +NIFTY,2026-02-19 13:41:00,2026-02-24,639.0,19.25,25607.6,25600.0,25000,2139995,8757450,585,74035 +NIFTY,2026-02-19 13:42:00,2026-02-24,630.0,19.85,25599.6,25600.0,25000,2139995,8757450,1430,60320 +NIFTY,2026-02-19 13:43:00,2026-02-24,630.55,19.15,25600.8,25600.0,25000,2139995,8757450,1560,79235 +NIFTY,2026-02-19 13:44:00,2026-02-24,634.8,18.85,25600.55,25600.0,25000,2139475,8815690,2145,141115 +NIFTY,2026-02-19 13:45:00,2026-02-24,630.55,18.5,25599.45,25600.0,25000,2139475,8815690,1365,77675 +NIFTY,2026-02-19 13:46:00,2026-02-24,631.4,18.35,25597.8,25600.0,25000,2139475,8815690,1560,214630 +NIFTY,2026-02-19 13:47:00,2026-02-24,624.0,18.55,25594.05,25600.0,25000,2142010,8702980,3575,162370 +NIFTY,2026-02-19 13:48:00,2026-02-24,616.75,18.4,25590.3,25600.0,25000,2142010,8702980,2080,242385 +NIFTY,2026-02-19 13:49:00,2026-02-24,621.25,19.2,25587.3,25600.0,25000,2142010,8702980,2665,193375 +NIFTY,2026-02-19 13:50:00,2026-02-24,619.45,19.65,25585.65,25600.0,25000,2143375,8894145,3965,195455 +NIFTY,2026-02-19 13:51:00,2026-02-24,618.4,19.9,25585.35,25600.0,25000,2143375,8894145,845,86190 +NIFTY,2026-02-19 13:52:00,2026-02-24,608.0,21.0,25573.6,25550.0,25000,2143375,8894145,11895,164580 +NIFTY,2026-02-19 13:53:00,2026-02-24,607.3,21.0,25571.15,25550.0,25000,2145195,8795215,8385,202475 +NIFTY,2026-02-19 13:54:00,2026-02-24,613.3,20.4,25579.95,25600.0,25000,2145195,8795215,5655,149110 +NIFTY,2026-02-19 13:55:00,2026-02-24,611.0,20.75,25576.8,25600.0,25000,2145195,8795215,845,51415 +NIFTY,2026-02-19 13:56:00,2026-02-24,604.45,21.1,25571.9,25550.0,25000,2148770,8819330,6825,70720 +NIFTY,2026-02-19 13:57:00,2026-02-24,604.15,21.25,25569.25,25550.0,25000,2148770,8819330,2665,154440 +NIFTY,2026-02-19 13:58:00,2026-02-24,598.05,21.55,25563.35,25550.0,25000,2148770,8819330,12870,166205 +NIFTY,2026-02-19 13:59:00,2026-02-24,597.0,21.5,25562.45,25550.0,25000,2161770,9044945,5330,263315 +NIFTY,2026-02-19 14:00:00,2026-02-24,600.45,20.9,25563.9,25550.0,25000,2161770,9044945,1820,165620 +NIFTY,2026-02-19 14:01:00,2026-02-24,589.75,21.65,25555.75,25550.0,25000,2161770,9044945,49660,214500 +NIFTY,2026-02-19 14:02:00,2026-02-24,590.0,21.5,25561.6,25550.0,25000,2134340,9114235,13650,225485 +NIFTY,2026-02-19 14:03:00,2026-02-24,584.0,22.0,25553.55,25550.0,25000,2134340,9114235,5330,121940 +NIFTY,2026-02-19 14:04:00,2026-02-24,584.0,21.85,25552.5,25550.0,25000,2134340,9114235,5135,147225 +NIFTY,2026-02-19 14:05:00,2026-02-24,580.5,22.7,25548.5,25550.0,25000,2137525,9104940,13065,170625 +NIFTY,2026-02-19 14:06:00,2026-02-24,587.05,21.95,25557.45,25550.0,25000,2137525,9104940,9100,281580 +NIFTY,2026-02-19 14:07:00,2026-02-24,592.2,21.6,25560.55,25550.0,25000,2137525,9104940,4160,124410 +NIFTY,2026-02-19 14:08:00,2026-02-24,592.0,21.7,25559.0,25550.0,25000,2137525,9113065,780,133380 +NIFTY,2026-02-19 14:09:00,2026-02-24,598.4,21.05,25566.65,25550.0,25000,2136680,9113065,2990,110110 +NIFTY,2026-02-19 14:10:00,2026-02-24,599.0,21.1,25568.15,25550.0,25000,2136680,9113065,8060,366470 +NIFTY,2026-02-19 14:11:00,2026-02-24,596.2,20.8,25566.9,25550.0,25000,2134470,8924110,325,106405 +NIFTY,2026-02-19 14:12:00,2026-02-24,591.05,21.15,25560.25,25550.0,25000,2134470,8924110,1040,144365 +NIFTY,2026-02-19 14:13:00,2026-02-24,604.2,20.05,25569.75,25550.0,25000,2134470,8924110,1300,103415 +NIFTY,2026-02-19 14:14:00,2026-02-24,603.55,19.9,25571.4,25550.0,25000,2134665,9004385,5525,112450 +NIFTY,2026-02-19 14:15:00,2026-02-24,608.05,19.25,25575.1,25600.0,25000,2134665,9004385,4485,151125 +NIFTY,2026-02-19 14:16:00,2026-02-24,619.0,18.65,25589.25,25600.0,25000,2134665,9004385,2925,171080 +NIFTY,2026-02-19 14:17:00,2026-02-24,618.5,18.75,25591.55,25600.0,25000,2130310,8964215,4095,93665 +NIFTY,2026-02-19 14:18:00,2026-02-24,614.7,18.6,25590.9,25600.0,25000,2130310,8964215,4290,88205 +NIFTY,2026-02-19 14:19:00,2026-02-24,617.5,18.2,25598.6,25600.0,25000,2130310,8964215,3705,146250 +NIFTY,2026-02-19 14:20:00,2026-02-24,625.9,17.8,25604.7,25600.0,25000,2126670,8958365,2795,167375 +NIFTY,2026-02-19 14:21:00,2026-02-24,614.85,18.7,25586.55,25600.0,25000,2126670,8958365,4160,115050 +NIFTY,2026-02-19 14:22:00,2026-02-24,608.25,19.35,25582.45,25600.0,25000,2126670,8958365,6890,249600 +NIFTY,2026-02-19 14:23:00,2026-02-24,607.95,19.5,25578.6,25600.0,25000,2123485,9015825,1820,145210 +NIFTY,2026-02-19 14:24:00,2026-02-24,614.15,19.3,25580.95,25600.0,25000,2123485,9015825,455,111215 +NIFTY,2026-02-19 14:25:00,2026-02-24,607.8,20.1,25574.4,25550.0,25000,2123485,9015825,715,138580 +NIFTY,2026-02-19 14:26:00,2026-02-24,601.8,20.6,25571.1,25550.0,25000,2123420,9106045,3055,122590 +NIFTY,2026-02-19 14:27:00,2026-02-24,590.1,21.5,25558.8,25550.0,25000,2123420,9106045,3770,348855 +NIFTY,2026-02-19 14:28:00,2026-02-24,595.6,21.35,25560.95,25550.0,25000,2123420,9106045,4615,113815 +NIFTY,2026-02-19 14:29:00,2026-02-24,578.6,22.05,25547.1,25550.0,25000,2122315,9213555,7280,227630 +NIFTY,2026-02-19 14:30:00,2026-02-24,595.55,20.65,25566.85,25550.0,25000,2122315,9213555,2535,273780 +NIFTY,2026-02-19 14:31:00,2026-02-24,598.15,20.55,25567.65,25550.0,25000,2122315,9213555,4810,108940 +NIFTY,2026-02-19 14:32:00,2026-02-24,599.65,20.3,25569.9,25550.0,25000,2123290,9218300,1950,142675 +NIFTY,2026-02-19 14:33:00,2026-02-24,596.55,20.85,25567.15,25550.0,25000,2123290,9218300,2925,98605 +NIFTY,2026-02-19 14:34:00,2026-02-24,595.0,21.05,25564.55,25550.0,25000,2123290,9218300,6630,78390 +NIFTY,2026-02-19 14:35:00,2026-02-24,600.05,20.55,25569.9,25550.0,25000,2121015,9309105,4940,95030 +NIFTY,2026-02-19 14:36:00,2026-02-24,599.05,20.65,25567.55,25550.0,25000,2121015,9309105,1235,110890 +NIFTY,2026-02-19 14:37:00,2026-02-24,595.0,20.75,25564.85,25550.0,25000,2121015,9309105,3250,131300 +NIFTY,2026-02-19 14:38:00,2026-02-24,595.0,21.0,25567.2,25550.0,25000,2123550,9430655,4485,79625 +NIFTY,2026-02-19 14:39:00,2026-02-24,599.4,20.9,25567.9,25550.0,25000,2123550,9430655,4485,71695 +NIFTY,2026-02-19 14:40:00,2026-02-24,595.2,20.75,25564.7,25550.0,25000,2123550,9430655,3445,124735 +NIFTY,2026-02-19 14:41:00,2026-02-24,582.7,21.55,25552.75,25550.0,25000,2125045,9480705,4485,222560 +NIFTY,2026-02-19 14:42:00,2026-02-24,575.85,22.0,25550.3,25550.0,25000,2125045,9480705,5980,182975 +NIFTY,2026-02-19 14:43:00,2026-02-24,562.2,23.35,25530.5,25550.0,25000,2125045,9480705,10530,372970 +NIFTY,2026-02-19 14:44:00,2026-02-24,555.0,23.95,25518.25,25500.0,25000,2128880,9376315,7865,367705 +NIFTY,2026-02-19 14:45:00,2026-02-24,553.4,23.85,25512.35,25500.0,25000,2128880,9376315,12025,588055 +NIFTY,2026-02-19 14:46:00,2026-02-24,546.3,24.7,25506.5,25500.0,25000,2128880,9376315,9880,513825 +NIFTY,2026-02-19 14:47:00,2026-02-24,539.35,25.95,25502.5,25500.0,25000,2140255,9357790,6110,477945 +NIFTY,2026-02-19 14:48:00,2026-02-24,534.6,26.85,25491.55,25500.0,25000,2140255,9357790,33085,647270 +NIFTY,2026-02-19 14:49:00,2026-02-24,549.9,25.1,25515.9,25500.0,25000,2140255,9357790,28600,678600 +NIFTY,2026-02-19 14:50:00,2026-02-24,546.2,25.45,25514.7,25500.0,25000,2120885,9278815,5460,294580 +NIFTY,2026-02-19 14:51:00,2026-02-24,549.2,24.95,25519.75,25500.0,25000,2120885,9278815,5460,215215 +NIFTY,2026-02-19 14:52:00,2026-02-24,553.7,24.45,25520.2,25500.0,25000,2120885,9278815,4615,208520 +NIFTY,2026-02-19 14:53:00,2026-02-24,548.05,25.6,25514.4,25500.0,25000,2120105,9345635,2015,179335 +NIFTY,2026-02-19 14:54:00,2026-02-24,551.1,24.65,25522.7,25500.0,25000,2120105,9345635,8385,197080 +NIFTY,2026-02-19 14:55:00,2026-02-24,544.0,25.15,25517.2,25500.0,25000,2120105,9345635,5655,199485 +NIFTY,2026-02-19 14:56:00,2026-02-24,545.6,24.25,25516.6,25500.0,25000,2115360,9332310,3055,238745 +NIFTY,2026-02-19 14:57:00,2026-02-24,560.6,22.65,25533.4,25550.0,25000,2115360,9332310,12285,566800 +NIFTY,2026-02-19 14:58:00,2026-02-24,550.95,23.65,25530.1,25550.0,25000,2115360,9332310,6695,325390 +NIFTY,2026-02-19 14:59:00,2026-02-24,550.0,24.35,25523.35,25500.0,25000,2111135,9250150,5135,194090 +NIFTY,2026-02-19 15:00:00,2026-02-24,536.9,25.4,25507.05,25500.0,25000,2111135,9250150,3835,473005 +NIFTY,2026-02-19 15:01:00,2026-02-24,513.35,27.4,25472.6,25450.0,25000,2111135,9250150,13845,487435 +NIFTY,2026-02-19 15:02:00,2026-02-24,513.35,27.0,25493.15,25500.0,25000,2121470,9246315,20995,908050 +NIFTY,2026-02-19 15:03:00,2026-02-24,524.8,26.45,25502.25,25500.0,25000,2121470,9246315,13910,466440 +NIFTY,2026-02-19 15:04:00,2026-02-24,522.6,26.45,25504.65,25500.0,25000,2121470,9246315,8190,419835 +NIFTY,2026-02-19 15:05:00,2026-02-24,516.1,27.65,25502.6,25500.0,25000,2123485,9431630,9360,196430 +NIFTY,2026-02-19 15:06:00,2026-02-24,505.7,28.75,25473.9,25450.0,25000,2123485,9431630,7670,308750 +NIFTY,2026-02-19 15:07:00,2026-02-24,489.65,31.0,25461.25,25450.0,25000,2123485,9431630,21450,644215 +NIFTY,2026-02-19 15:08:00,2026-02-24,489.1,30.4,25464.35,25450.0,25000,2131155,9445280,15340,714155 +NIFTY,2026-02-19 15:09:00,2026-02-24,509.2,28.25,25489.4,25500.0,25000,2131155,9445280,26455,583310 +NIFTY,2026-02-19 15:10:00,2026-02-24,518.0,28.2,25496.35,25500.0,25000,2131155,9445280,7475,369590 +NIFTY,2026-02-19 15:11:00,2026-02-24,513.55,29.3,25482.7,25500.0,25000,2124395,9555195,6565,409175 +NIFTY,2026-02-19 15:12:00,2026-02-24,508.4,29.05,25476.35,25500.0,25000,2124395,9555195,9685,271245 +NIFTY,2026-02-19 15:13:00,2026-02-24,499.75,29.75,25459.05,25450.0,25000,2124395,9555195,12090,422500 +NIFTY,2026-02-19 15:14:00,2026-02-24,490.2,30.75,25447.6,25450.0,25000,2132975,9744865,20735,529425 +NIFTY,2026-02-19 15:15:00,2026-02-24,489.05,30.45,25446.6,25450.0,25000,2132975,9744865,49010,736450 +NIFTY,2026-02-19 15:16:00,2026-02-24,480.0,32.55,25442.25,25450.0,25000,2132975,9744865,76765,683150 +NIFTY,2026-02-19 15:17:00,2026-02-24,474.05,34.0,25429.25,25450.0,25000,2181985,9749805,40755,708890 +NIFTY,2026-02-19 15:18:00,2026-02-24,467.4,34.75,25421.15,25400.0,25000,2181985,9749805,64545,767715 +NIFTY,2026-02-19 15:19:00,2026-02-24,457.0,38.15,25410.15,25400.0,25000,2181985,9749805,34320,1264380 +NIFTY,2026-02-19 15:20:00,2026-02-24,450.15,39.95,25401.65,25400.0,25000,2181985,9749805,28925,1094015 +NIFTY,2026-02-19 15:21:00,2026-02-24,459.0,37.15,25406.9,25400.0,25000,2224885,9797970,18850,1287910 +NIFTY,2026-02-19 15:22:00,2026-02-24,449.25,40.35,25396.25,25400.0,25000,2224885,9797970,16445,873405 +NIFTY,2026-02-19 15:23:00,2026-02-24,451.6,41.55,25396.9,25400.0,25000,2224885,9797970,13910,779090 +NIFTY,2026-02-19 15:24:00,2026-02-24,454.95,40.3,25402.35,25400.0,25000,2221245,9928685,17810,1012830 +NIFTY,2026-02-19 15:25:00,2026-02-24,455.2,38.45,25402.55,25400.0,25000,2221245,9928685,19240,598650 +NIFTY,2026-02-19 15:26:00,2026-02-24,449.45,39.7,25397.75,25400.0,25000,2221245,9928685,16770,598650 +NIFTY,2026-02-19 15:27:00,2026-02-24,445.0,39.8,25397.45,25400.0,25000,2223715,10005710,21125,665145 +NIFTY,2026-02-19 15:28:00,2026-02-24,447.9,40.05,25404.85,25400.0,25000,2223715,10005710,24960,583310 +NIFTY,2026-02-19 15:29:00,2026-02-24,450.5,41.0,25416.45,25400.0,25000,2223715,10005710,48815,958685 +NIFTY,2026-02-19 09:16:00,2026-02-24,797.3,9.4,25844.0,25850.0,25050,33735,784030,130,198640 +NIFTY,2026-02-19 09:20:00,2026-02-24,817.1,9.3,25870.0,25850.0,25050,33800,770965,780,63115 +NIFTY,2026-02-19 09:23:00,2026-02-24,817.1,9.1,25865.3,25850.0,25050,33800,789230,65,28470 +NIFTY,2026-02-19 09:26:00,2026-02-24,799.45,9.6,25836.8,25850.0,25050,33800,809250,65,75920 +NIFTY,2026-02-19 09:27:00,2026-02-24,801.05,9.55,25831.2,25850.0,25050,33800,809250,390,41275 +NIFTY,2026-02-19 09:29:00,2026-02-24,782.45,10.0,25817.65,25800.0,25050,33475,783965,65,49400 +NIFTY,2026-02-19 09:30:00,2026-02-24,773.9,10.4,25807.3,25800.0,25050,33475,783965,130,69225 +NIFTY,2026-02-19 09:32:00,2026-02-24,777.4,10.4,25811.2,25800.0,25050,33475,779415,65,27430 +NIFTY,2026-02-19 09:33:00,2026-02-24,772.8,10.05,25808.25,25800.0,25050,33475,779415,65,51155 +NIFTY,2026-02-19 09:37:00,2026-02-24,755.0,11.1,25790.85,25800.0,25050,33475,808730,715,77025 +NIFTY,2026-02-19 09:39:00,2026-02-24,760.95,11.05,25790.65,25800.0,25050,33475,808730,65,45825 +NIFTY,2026-02-19 09:43:00,2026-02-24,755.0,11.25,25780.3,25800.0,25050,33280,816270,650,25740 +NIFTY,2026-02-19 09:50:00,2026-02-24,766.85,11.35,25801.6,25800.0,25050,32955,848380,65,24375 +NIFTY,2026-02-19 09:56:00,2026-02-24,751.0,11.75,25781.8,25800.0,25050,32955,832780,910,13065 +NIFTY,2026-02-19 10:02:00,2026-02-24,740.0,12.2,25768.0,25750.0,25050,33865,843050,65,8840 +NIFTY,2026-02-19 10:11:00,2026-02-24,740.0,12.4,25769.8,25750.0,25050,33865,843050,650,21190 +NIFTY,2026-02-19 10:15:00,2026-02-24,725.0,13.4,25748.3,25750.0,25050,33800,840970,65,44655 +NIFTY,2026-02-19 10:16:00,2026-02-24,726.9,13.25,25754.3,25750.0,25050,33735,844090,65,31720 +NIFTY,2026-02-19 10:19:00,2026-02-24,737.05,13.8,25756.85,25750.0,25050,33735,854360,65,21775 +NIFTY,2026-02-19 10:21:00,2026-02-24,721.85,14.6,25746.5,25750.0,25050,33735,854360,65,22165 +NIFTY,2026-02-19 10:27:00,2026-02-24,709.4,15.15,25738.6,25750.0,25050,33800,871130,65,88595 +NIFTY,2026-02-19 10:34:00,2026-02-24,716.0,15.8,25739.5,25750.0,25050,33735,871130,65,33280 +NIFTY,2026-02-19 10:40:00,2026-02-24,682.55,16.7,25717.1,25700.0,25050,33735,835510,65,100815 +NIFTY,2026-02-19 10:43:00,2026-02-24,703.3,15.75,25735.45,25750.0,25050,33800,858195,195,47385 +NIFTY,2026-02-19 10:46:00,2026-02-24,693.8,16.05,25728.05,25750.0,25050,33800,864565,65,17485 +NIFTY,2026-02-19 11:07:00,2026-02-24,713.75,13.3,25741.2,25750.0,25050,33930,912080,65,37050 +NIFTY,2026-02-19 11:24:00,2026-02-24,662.75,16.1,25683.25,25700.0,25050,33930,902590,975,122070 +NIFTY,2026-02-19 11:25:00,2026-02-24,662.7,15.25,25689.15,25700.0,25050,33605,882570,260,55835 +NIFTY,2026-02-19 11:27:00,2026-02-24,654.85,15.85,25682.55,25700.0,25050,33605,882570,130,32500 +NIFTY,2026-02-19 11:31:00,2026-02-24,654.9,15.65,25686.1,25700.0,25050,33670,880880,65,23595 +NIFTY,2026-02-19 11:33:00,2026-02-24,659.8,15.45,25690.25,25700.0,25050,33670,880880,195,22425 +NIFTY,2026-02-19 11:43:00,2026-02-24,650.1,16.55,25675.55,25700.0,25050,33345,909870,260,28730 +NIFTY,2026-02-19 11:44:00,2026-02-24,649.6,16.55,25678.9,25700.0,25050,33345,909870,130,20800 +NIFTY,2026-02-19 11:46:00,2026-02-24,642.8,17.9,25665.0,25650.0,25050,33345,911755,65,33215 +NIFTY,2026-02-19 11:48:00,2026-02-24,635.2,17.95,25662.1,25650.0,25050,33410,911755,585,87035 +NIFTY,2026-02-19 11:49:00,2026-02-24,642.55,18.0,25663.9,25650.0,25050,33410,929110,260,30290 +NIFTY,2026-02-19 11:52:00,2026-02-24,639.8,18.95,25658.25,25650.0,25050,33865,929110,260,16900 +NIFTY,2026-02-19 11:54:00,2026-02-24,642.85,19.0,25658.65,25650.0,25050,33475,923780,65,49465 +NIFTY,2026-02-19 11:56:00,2026-02-24,638.55,19.2,25653.5,25650.0,25050,33475,937950,65,35165 +NIFTY,2026-02-19 11:57:00,2026-02-24,632.8,19.15,25652.2,25650.0,25050,33475,937950,130,39130 +NIFTY,2026-02-19 12:01:00,2026-02-24,623.55,20.8,25644.5,25650.0,25050,33345,949585,390,158470 +NIFTY,2026-02-19 12:02:00,2026-02-24,630.3,19.75,25652.05,25650.0,25050,33605,940485,780,180245 +NIFTY,2026-02-19 12:04:00,2026-02-24,630.0,19.85,25653.1,25650.0,25050,33605,940485,195,44720 +NIFTY,2026-02-19 12:06:00,2026-02-24,629.55,20.15,25653.05,25650.0,25050,33020,982930,910,19110 +NIFTY,2026-02-19 12:07:00,2026-02-24,626.6,20.65,25647.85,25650.0,25050,33020,982930,325,25415 +NIFTY,2026-02-19 12:08:00,2026-02-24,622.75,21.25,25648.05,25650.0,25050,33020,970645,65,44980 +NIFTY,2026-02-19 12:10:00,2026-02-24,605.45,24.85,25627.6,25650.0,25050,32045,970645,715,155285 +NIFTY,2026-02-19 12:11:00,2026-02-24,601.1,25.9,25623.3,25600.0,25050,32305,967655,585,99450 +NIFTY,2026-02-19 12:12:00,2026-02-24,593.75,26.35,25615.35,25600.0,25050,32305,967655,2145,192790 +NIFTY,2026-02-19 12:13:00,2026-02-24,582.3,27.15,25604.6,25600.0,25050,32305,967655,390,81445 +NIFTY,2026-02-19 12:14:00,2026-02-24,584.0,26.65,25603.5,25600.0,25050,32695,950105,910,93600 +NIFTY,2026-02-19 12:15:00,2026-02-24,579.55,26.6,25596.5,25600.0,25050,32695,950105,325,136435 +NIFTY,2026-02-19 12:16:00,2026-02-24,578.4,27.65,25595.0,25600.0,25050,32695,950105,650,102440 +NIFTY,2026-02-19 12:17:00,2026-02-24,580.4,26.6,25597.55,25600.0,25050,33410,922025,1820,109395 +NIFTY,2026-02-19 12:18:00,2026-02-24,593.7,24.8,25610.5,25600.0,25050,33410,922025,520,97825 +NIFTY,2026-02-19 12:19:00,2026-02-24,597.45,24.35,25611.85,25600.0,25050,33410,922025,325,40755 +NIFTY,2026-02-19 12:20:00,2026-02-24,602.0,23.65,25618.05,25600.0,25050,31980,935610,715,86970 +NIFTY,2026-02-19 12:21:00,2026-02-24,608.65,22.65,25630.65,25650.0,25050,31980,935610,455,70330 +NIFTY,2026-02-19 12:22:00,2026-02-24,606.85,23.3,25628.25,25650.0,25050,31980,935610,650,48165 +NIFTY,2026-02-19 12:23:00,2026-02-24,601.4,22.7,25632.7,25650.0,25050,32760,938210,1300,35815 +NIFTY,2026-02-19 12:24:00,2026-02-24,611.95,22.55,25633.15,25650.0,25050,32760,938210,65,35945 +NIFTY,2026-02-19 12:25:00,2026-02-24,603.7,22.3,25626.65,25650.0,25050,32760,938210,65,39130 +NIFTY,2026-02-19 12:26:00,2026-02-24,600.45,22.1,25620.7,25600.0,25050,32565,959920,975,28730 +NIFTY,2026-02-19 12:27:00,2026-02-24,603.9,21.75,25623.6,25600.0,25050,32565,959920,780,28860 +NIFTY,2026-02-19 12:28:00,2026-02-24,605.45,21.05,25630.15,25650.0,25050,32565,959920,65,49985 +NIFTY,2026-02-19 12:29:00,2026-02-24,611.8,21.35,25625.85,25650.0,25050,32695,955630,195,28795 +NIFTY,2026-02-19 12:32:00,2026-02-24,601.05,22.15,25617.05,25600.0,25050,32825,962715,130,24635 +NIFTY,2026-02-19 12:33:00,2026-02-24,600.2,22.55,25610.15,25600.0,25050,32825,962715,130,35295 +NIFTY,2026-02-19 12:34:00,2026-02-24,602.6,21.8,25614.0,25600.0,25050,32825,962715,455,38610 +NIFTY,2026-02-19 12:35:00,2026-02-24,602.05,21.5,25618.8,25600.0,25050,33475,963690,130,26455 +NIFTY,2026-02-19 12:36:00,2026-02-24,598.7,22.3,25612.55,25600.0,25050,33475,963690,1430,15600 +NIFTY,2026-02-19 12:37:00,2026-02-24,595.65,22.75,25609.6,25600.0,25050,33475,963690,780,47580 +NIFTY,2026-02-19 12:38:00,2026-02-24,597.5,23.6,25605.65,25600.0,25050,33475,958100,195,53105 +NIFTY,2026-02-19 12:39:00,2026-02-24,583.65,25.2,25593.8,25600.0,25050,35425,958100,1040,111865 +NIFTY,2026-02-19 12:40:00,2026-02-24,583.45,25.1,25595.1,25600.0,25050,35425,958100,455,32500 +NIFTY,2026-02-19 12:41:00,2026-02-24,570.3,26.05,25585.15,25600.0,25050,36335,936650,195,64220 +NIFTY,2026-02-19 12:42:00,2026-02-24,567.15,27.0,25577.65,25600.0,25050,36335,936650,325,60580 +NIFTY,2026-02-19 12:43:00,2026-02-24,555.75,28.45,25572.45,25550.0,25050,36335,936650,325,107185 +NIFTY,2026-02-19 12:44:00,2026-02-24,557.6,27.0,25582.55,25600.0,25050,36335,904345,130,83590 +NIFTY,2026-02-19 12:45:00,2026-02-24,564.3,27.25,25577.05,25600.0,25050,36530,904345,130,42900 +NIFTY,2026-02-19 12:46:00,2026-02-24,564.7,26.8,25576.85,25600.0,25050,36530,904345,1105,25220 +NIFTY,2026-02-19 12:47:00,2026-02-24,562.9,26.8,25573.0,25550.0,25050,36660,901160,585,42250 +NIFTY,2026-02-19 12:48:00,2026-02-24,562.5,27.05,25574.05,25550.0,25050,36660,901160,65,47450 +NIFTY,2026-02-19 12:49:00,2026-02-24,570.45,25.3,25584.05,25600.0,25050,36660,901160,650,47905 +NIFTY,2026-02-19 12:51:00,2026-02-24,576.65,24.65,25590.1,25600.0,25050,36205,894140,195,34775 +NIFTY,2026-02-19 12:52:00,2026-02-24,580.05,23.75,25598.45,25600.0,25050,36205,894140,195,39325 +NIFTY,2026-02-19 12:53:00,2026-02-24,583.2,24.15,25597.9,25600.0,25050,36530,887835,130,61620 +NIFTY,2026-02-19 12:54:00,2026-02-24,583.15,24.45,25592.2,25600.0,25050,36530,887835,65,32760 +NIFTY,2026-02-19 12:56:00,2026-02-24,587.0,24.25,25595.4,25600.0,25050,36530,883480,65,31590 +NIFTY,2026-02-19 12:57:00,2026-02-24,581.0,24.1,25596.1,25600.0,25050,36660,883480,130,22685 +NIFTY,2026-02-19 12:59:00,2026-02-24,581.9,23.9,25597.5,25600.0,25050,36660,879320,65,16380 +NIFTY,2026-02-19 13:00:00,2026-02-24,577.2,24.55,25591.7,25600.0,25050,36660,879320,65,30485 +NIFTY,2026-02-19 13:01:00,2026-02-24,582.55,24.35,25594.95,25600.0,25050,36660,879320,65,13130 +NIFTY,2026-02-19 13:02:00,2026-02-24,581.4,24.25,25589.8,25600.0,25050,36725,878540,65,15470 +NIFTY,2026-02-19 13:05:00,2026-02-24,594.9,22.1,25608.95,25600.0,25050,36725,869180,65,40040 +NIFTY,2026-02-19 13:09:00,2026-02-24,608.95,20.95,25628.0,25650.0,25050,36725,867880,260,44590 +NIFTY,2026-02-19 13:10:00,2026-02-24,607.2,20.95,25628.2,25650.0,25050,36725,867880,65,37115 +NIFTY,2026-02-19 13:12:00,2026-02-24,600.25,22.3,25621.05,25600.0,25050,36530,868725,2470,69485 +NIFTY,2026-02-19 13:13:00,2026-02-24,602.0,22.25,25621.7,25600.0,25050,36530,868725,130,32110 +NIFTY,2026-02-19 13:15:00,2026-02-24,590.6,23.55,25605.75,25600.0,25050,35880,871845,130,45565 +NIFTY,2026-02-19 13:16:00,2026-02-24,591.9,24.2,25599.8,25600.0,25050,35880,871845,130,38675 +NIFTY,2026-02-19 13:22:00,2026-02-24,603.1,21.6,25628.25,25650.0,25050,36010,880165,260,19890 +NIFTY,2026-02-19 13:23:00,2026-02-24,606.45,21.35,25628.65,25650.0,25050,36010,881595,65,22815 +NIFTY,2026-02-19 13:24:00,2026-02-24,608.75,21.05,25630.75,25650.0,25050,36075,881595,65,38935 +NIFTY,2026-02-19 13:25:00,2026-02-24,606.8,21.2,25633.15,25650.0,25050,36075,881595,130,30030 +NIFTY,2026-02-19 13:26:00,2026-02-24,602.85,22.6,25612.6,25600.0,25050,36075,875745,65,38805 +NIFTY,2026-02-19 13:28:00,2026-02-24,590.9,21.55,25618.5,25600.0,25050,36205,875745,325,29575 +NIFTY,2026-02-19 13:29:00,2026-02-24,605.0,21.5,25619.7,25600.0,25050,36205,888160,65,25285 +NIFTY,2026-02-19 13:31:00,2026-02-24,576.75,23.4,25593.2,25600.0,25050,36465,888160,130,34580 +NIFTY,2026-02-19 13:32:00,2026-02-24,573.0,23.9,25588.0,25600.0,25050,36660,894465,260,57200 +NIFTY,2026-02-19 13:33:00,2026-02-24,567.8,24.3,25579.4,25600.0,25050,36660,894465,130,38870 +NIFTY,2026-02-19 13:39:00,2026-02-24,586.05,21.95,25601.7,25600.0,25050,36725,897910,65,16900 +NIFTY,2026-02-19 13:40:00,2026-02-24,586.0,21.15,25604.4,25600.0,25050,36725,897910,65,16705 +NIFTY,2026-02-19 13:41:00,2026-02-24,593.1,21.35,25607.6,25600.0,25050,36855,899210,130,38935 +NIFTY,2026-02-19 13:43:00,2026-02-24,576.55,21.2,25600.8,25600.0,25050,36855,899210,65,40170 +NIFTY,2026-02-19 13:44:00,2026-02-24,590.55,20.9,25600.55,25600.0,25050,36855,897780,650,39455 +NIFTY,2026-02-19 13:45:00,2026-02-24,582.25,20.45,25599.45,25600.0,25050,37440,897780,65,54990 +NIFTY,2026-02-19 13:46:00,2026-02-24,579.6,20.35,25597.8,25600.0,25050,37440,897780,455,17290 +NIFTY,2026-02-19 13:47:00,2026-02-24,577.75,20.65,25594.05,25600.0,25050,37960,892905,65,23530 +NIFTY,2026-02-19 13:48:00,2026-02-24,568.5,20.5,25590.3,25600.0,25050,37960,892905,195,52910 +NIFTY,2026-02-19 13:50:00,2026-02-24,572.95,21.9,25585.65,25600.0,25050,37960,909740,65,48295 +NIFTY,2026-02-19 13:51:00,2026-02-24,572.7,22.15,25585.35,25600.0,25050,38220,909740,65,30550 +NIFTY,2026-02-19 13:52:00,2026-02-24,559.0,23.45,25573.6,25550.0,25050,38220,909740,650,49790 +NIFTY,2026-02-19 13:53:00,2026-02-24,558.3,23.5,25571.15,25550.0,25050,39065,909935,455,81055 +NIFTY,2026-02-19 13:54:00,2026-02-24,565.05,22.85,25579.95,25600.0,25050,39065,909935,2405,60450 +NIFTY,2026-02-19 13:58:00,2026-02-24,550.0,24.05,25563.35,25550.0,25050,38610,909480,325,36010 +NIFTY,2026-02-19 13:59:00,2026-02-24,549.95,24.4,25562.45,25550.0,25050,38610,925145,65,37830 +NIFTY,2026-02-19 14:00:00,2026-02-24,549.2,23.3,25563.9,25550.0,25050,38415,925145,650,53495 +NIFTY,2026-02-19 14:01:00,2026-02-24,542.2,24.1,25555.75,25550.0,25050,38415,925145,520,42250 +NIFTY,2026-02-19 14:02:00,2026-02-24,544.7,24.25,25561.6,25550.0,25050,38675,922870,65,61815 +NIFTY,2026-02-19 14:03:00,2026-02-24,540.1,24.55,25553.55,25550.0,25050,38675,922870,325,41990 +NIFTY,2026-02-19 14:05:00,2026-02-24,530.65,25.55,25548.5,25550.0,25050,38675,920400,1625,93080 +NIFTY,2026-02-19 14:06:00,2026-02-24,539.5,24.7,25557.45,25550.0,25050,38285,920400,2080,89310 +NIFTY,2026-02-19 14:07:00,2026-02-24,544.05,24.3,25560.55,25550.0,25050,38285,920400,390,39520 +NIFTY,2026-02-19 14:08:00,2026-02-24,545.0,24.25,25559.0,25550.0,25050,39650,930085,520,24960 +NIFTY,2026-02-19 14:09:00,2026-02-24,544.3,23.45,25566.65,25550.0,25050,39650,930085,130,27235 +NIFTY,2026-02-19 14:10:00,2026-02-24,558.0,23.6,25568.15,25550.0,25050,39650,930085,65,34450 +NIFTY,2026-02-19 14:12:00,2026-02-24,550.7,23.65,25560.25,25550.0,25050,39585,933270,65,21710 +NIFTY,2026-02-19 14:14:00,2026-02-24,557.35,22.25,25571.4,25550.0,25050,39585,940355,65,36660 +NIFTY,2026-02-19 14:16:00,2026-02-24,563.0,20.6,25589.25,25600.0,25050,39585,940355,130,50115 +NIFTY,2026-02-19 14:17:00,2026-02-24,567.65,20.75,25591.55,25600.0,25050,39520,933140,130,40495 +NIFTY,2026-02-19 14:20:00,2026-02-24,573.4,19.8,25604.7,25600.0,25050,39520,1003730,65,119535 +NIFTY,2026-02-19 14:21:00,2026-02-24,562.35,21.15,25586.55,25600.0,25050,39455,1003730,910,34060 +NIFTY,2026-02-19 14:22:00,2026-02-24,561.45,21.6,25582.45,25600.0,25050,39455,1003730,1625,50440 +NIFTY,2026-02-19 14:23:00,2026-02-24,559.35,21.8,25578.6,25600.0,25050,39455,1021540,65,43095 +NIFTY,2026-02-19 14:25:00,2026-02-24,560.0,22.35,25574.4,25550.0,25050,37895,1021540,65,12740 +NIFTY,2026-02-19 14:26:00,2026-02-24,557.15,22.9,25571.1,25550.0,25050,37895,1020695,65,24830 +NIFTY,2026-02-19 14:27:00,2026-02-24,547.7,24.1,25558.8,25550.0,25050,37960,1020695,65,80730 +NIFTY,2026-02-19 14:28:00,2026-02-24,543.0,23.9,25560.95,25550.0,25050,37960,1020695,65,57395 +NIFTY,2026-02-19 14:29:00,2026-02-24,534.35,24.75,25547.1,25550.0,25050,37960,1013090,130,67860 +NIFTY,2026-02-19 14:30:00,2026-02-24,536.8,23.25,25566.85,25550.0,25050,38155,1013090,65,61555 +NIFTY,2026-02-19 14:31:00,2026-02-24,551.05,23.0,25567.65,25550.0,25050,38155,1013090,195,39195 +NIFTY,2026-02-19 14:32:00,2026-02-24,551.05,22.6,25569.9,25550.0,25050,38155,1002105,65,29770 +NIFTY,2026-02-19 14:35:00,2026-02-24,554.5,23.0,25569.9,25550.0,25050,38285,995540,650,37375 +NIFTY,2026-02-19 14:37:00,2026-02-24,547.1,23.25,25564.85,25550.0,25050,38740,995540,65,23725 +NIFTY,2026-02-19 14:40:00,2026-02-24,548.9,23.1,25564.7,25550.0,25050,38805,995150,65,11115 +NIFTY,2026-02-19 14:43:00,2026-02-24,515.8,26.4,25530.5,25550.0,25050,38805,992355,130,110110 +NIFTY,2026-02-19 14:44:00,2026-02-24,512.1,27.45,25518.25,25500.0,25050,38740,998400,1365,80665 +NIFTY,2026-02-19 14:45:00,2026-02-24,509.9,26.95,25512.35,25500.0,25050,38740,998400,2340,163670 +NIFTY,2026-02-19 14:46:00,2026-02-24,500.1,27.9,25506.5,25500.0,25050,38740,998400,585,76440 +NIFTY,2026-02-19 14:47:00,2026-02-24,495.25,29.4,25502.5,25500.0,25050,38740,991965,845,124475 +NIFTY,2026-02-19 14:48:00,2026-02-24,489.55,30.7,25491.55,25500.0,25050,40820,991965,195,301015 +NIFTY,2026-02-19 14:49:00,2026-02-24,503.25,28.35,25515.9,25500.0,25050,40820,991965,1950,142350 +NIFTY,2026-02-19 14:50:00,2026-02-24,503.5,29.0,25514.7,25500.0,25050,40820,958880,260,91065 +NIFTY,2026-02-19 14:51:00,2026-02-24,507.35,28.1,25519.75,25500.0,25050,41665,958880,260,90025 +NIFTY,2026-02-19 14:52:00,2026-02-24,507.85,27.6,25520.2,25500.0,25050,41665,958880,1560,215865 +NIFTY,2026-02-19 14:53:00,2026-02-24,499.1,28.85,25514.4,25500.0,25050,41665,1042990,325,41275 +NIFTY,2026-02-19 14:54:00,2026-02-24,499.55,27.8,25522.7,25500.0,25050,42705,1042990,65,43745 +NIFTY,2026-02-19 14:55:00,2026-02-24,498.7,28.4,25517.2,25500.0,25050,42705,1042990,195,37180 +NIFTY,2026-02-19 14:56:00,2026-02-24,498.35,27.4,25516.6,25500.0,25050,42900,1047085,520,66040 +NIFTY,2026-02-19 14:57:00,2026-02-24,496.7,25.65,25533.4,25550.0,25050,42900,1047085,260,94120 +NIFTY,2026-02-19 14:58:00,2026-02-24,505.25,26.6,25530.1,25550.0,25050,42900,1047085,65,61555 +NIFTY,2026-02-19 14:59:00,2026-02-24,505.2,27.4,25523.35,25500.0,25050,42900,1057355,455,34840 +NIFTY,2026-02-19 15:00:00,2026-02-24,491.95,28.7,25507.05,25500.0,25050,42770,1057355,845,128245 +NIFTY,2026-02-19 15:01:00,2026-02-24,472.7,31.3,25472.6,25450.0,25050,42770,1057355,2990,167440 +NIFTY,2026-02-19 15:02:00,2026-02-24,469.85,30.55,25493.15,25500.0,25050,41600,1062230,2080,230295 +NIFTY,2026-02-19 15:03:00,2026-02-24,480.45,30.1,25502.25,25500.0,25050,41600,1062230,2405,149565 +NIFTY,2026-02-19 15:04:00,2026-02-24,474.65,30.1,25504.65,25500.0,25050,41600,1062230,715,99515 +NIFTY,2026-02-19 15:05:00,2026-02-24,470.85,31.3,25502.6,25500.0,25050,42315,1072695,520,48295 +NIFTY,2026-02-19 15:06:00,2026-02-24,460.0,32.8,25473.9,25450.0,25050,42315,1072695,260,75660 +NIFTY,2026-02-19 15:07:00,2026-02-24,445.6,35.35,25461.25,25450.0,25050,42315,1072695,3055,194740 +NIFTY,2026-02-19 15:08:00,2026-02-24,442.15,34.75,25464.35,25450.0,25050,42315,1082965,715,283920 +NIFTY,2026-02-19 15:09:00,2026-02-24,454.85,32.35,25489.4,25500.0,25050,40885,1082965,1950,165165 +NIFTY,2026-02-19 15:10:00,2026-02-24,471.8,31.95,25496.35,25500.0,25050,40885,1082965,910,75530 +NIFTY,2026-02-19 15:11:00,2026-02-24,468.1,33.35,25482.7,25500.0,25050,40885,1083095,910,108680 +NIFTY,2026-02-19 15:12:00,2026-02-24,462.8,33.2,25476.35,25500.0,25050,39390,1083095,1105,96330 +NIFTY,2026-02-19 15:13:00,2026-02-24,454.0,34.1,25459.05,25450.0,25050,39390,1083095,5005,134810 +NIFTY,2026-02-19 15:14:00,2026-02-24,444.05,35.35,25447.6,25450.0,25050,39390,1060280,1495,136045 +NIFTY,2026-02-19 15:15:00,2026-02-24,445.1,35.05,25446.6,25450.0,25050,41210,1060280,2145,165555 +NIFTY,2026-02-19 15:16:00,2026-02-24,432.85,37.6,25442.25,25450.0,25050,41210,1060280,2405,219180 +NIFTY,2026-02-19 15:17:00,2026-02-24,428.4,38.95,25429.25,25450.0,25050,41210,1060280,2275,174005 +NIFTY,2026-02-19 15:18:00,2026-02-24,424.8,40.35,25421.15,25400.0,25050,44395,1037270,975,235170 +NIFTY,2026-02-19 15:19:00,2026-02-24,412.15,43.85,25410.15,25400.0,25050,44395,1037270,520,205530 +NIFTY,2026-02-19 15:20:00,2026-02-24,406.75,45.95,25401.65,25400.0,25050,44395,1037270,1430,335855 +NIFTY,2026-02-19 15:21:00,2026-02-24,412.4,43.15,25406.9,25400.0,25050,45240,1110200,2665,242190 +NIFTY,2026-02-19 15:22:00,2026-02-24,408.0,46.75,25396.25,25400.0,25050,45240,1110200,1495,241605 +NIFTY,2026-02-19 15:23:00,2026-02-24,406.55,47.75,25396.9,25400.0,25050,45240,1110200,390,451880 +NIFTY,2026-02-19 15:24:00,2026-02-24,411.75,46.05,25402.35,25400.0,25050,44785,1131325,2275,311090 +NIFTY,2026-02-19 15:25:00,2026-02-24,409.1,44.3,25402.55,25400.0,25050,44785,1131325,260,147225 +NIFTY,2026-02-19 15:26:00,2026-02-24,406.4,45.75,25397.75,25400.0,25050,44785,1131325,260,128180 +NIFTY,2026-02-19 15:27:00,2026-02-24,402.4,45.6,25397.45,25400.0,25050,46020,1108250,325,182195 +NIFTY,2026-02-19 15:28:00,2026-02-24,403.55,46.0,25404.85,25400.0,25050,46020,1108250,2210,120575 +NIFTY,2026-02-19 15:29:00,2026-02-24,409.9,47.4,25416.45,25400.0,25050,46020,1108250,2080,184080 +NIFTY,2026-02-19 09:15:00,2026-02-24,770.1,10.75,25846.2,25850.0,25100,338260,3101085,65,675805 +NIFTY,2026-02-19 09:16:00,2026-02-24,761.4,10.05,25844.0,25850.0,25100,338325,3074240,1105,464880 +NIFTY,2026-02-19 09:17:00,2026-02-24,777.0,10.05,25869.8,25850.0,25100,338325,3074240,4030,217750 +NIFTY,2026-02-19 09:19:00,2026-02-24,770.0,10.0,25853.9,25850.0,25100,338065,3104725,325,177190 +NIFTY,2026-02-19 09:20:00,2026-02-24,770.0,9.75,25870.0,25850.0,25100,338065,3104725,390,240890 +NIFTY,2026-02-19 09:21:00,2026-02-24,786.55,9.65,25868.35,25850.0,25100,338065,3104725,130,163930 +NIFTY,2026-02-19 09:22:00,2026-02-24,779.7,9.6,25868.2,25850.0,25100,338065,3126760,65,197340 +NIFTY,2026-02-19 09:23:00,2026-02-24,780.0,9.6,25865.3,25850.0,25100,337415,3126760,65,143780 +NIFTY,2026-02-19 09:24:00,2026-02-24,765.0,10.0,25850.2,25850.0,25100,337415,3126760,65,97175 +NIFTY,2026-02-19 09:25:00,2026-02-24,765.0,10.15,25844.5,25850.0,25100,337415,3251755,65,199160 +NIFTY,2026-02-19 09:27:00,2026-02-24,752.65,10.2,25831.2,25850.0,25100,337415,3251755,195,276250 +NIFTY,2026-02-19 09:28:00,2026-02-24,743.1,10.75,25813.05,25800.0,25100,337480,3551470,260,157430 +NIFTY,2026-02-19 09:31:00,2026-02-24,730.0,11.25,25810.75,25800.0,25100,337480,3751345,65,87945 +NIFTY,2026-02-19 09:32:00,2026-02-24,730.95,11.05,25811.2,25800.0,25100,337415,3751345,65,87360 +NIFTY,2026-02-19 09:33:00,2026-02-24,727.3,10.75,25808.25,25800.0,25100,337415,3751345,260,99710 +NIFTY,2026-02-19 09:34:00,2026-02-24,722.85,10.75,25804.3,25800.0,25100,337545,3791385,2275,68510 +NIFTY,2026-02-19 09:35:00,2026-02-24,729.55,10.7,25813.35,25800.0,25100,337545,3791385,130,60320 +NIFTY,2026-02-19 09:36:00,2026-02-24,726.15,10.95,25809.85,25800.0,25100,337545,3791385,520,91715 +NIFTY,2026-02-19 09:37:00,2026-02-24,707.85,11.95,25790.85,25800.0,25100,338130,3850990,65,218075 +NIFTY,2026-02-19 09:38:00,2026-02-24,708.9,12.35,25783.0,25800.0,25100,338130,3850990,65,120510 +NIFTY,2026-02-19 09:39:00,2026-02-24,708.15,11.95,25790.65,25800.0,25100,338130,3850990,390,106340 +NIFTY,2026-02-19 09:41:00,2026-02-24,708.4,11.95,25790.15,25800.0,25100,337805,3891160,130,41925 +NIFTY,2026-02-19 09:42:00,2026-02-24,708.75,12.2,25784.9,25800.0,25100,337805,3891160,975,65845 +NIFTY,2026-02-19 09:45:00,2026-02-24,702.0,12.15,25781.15,25800.0,25100,338325,3895580,780,73710 +NIFTY,2026-02-19 09:46:00,2026-02-24,703.6,11.95,25785.7,25800.0,25100,338000,3932305,455,58110 +NIFTY,2026-02-19 09:47:00,2026-02-24,714.9,11.7,25793.65,25800.0,25100,338000,3932305,390,65715 +NIFTY,2026-02-19 09:48:00,2026-02-24,721.5,11.75,25800.8,25800.0,25100,338000,3932305,195,68250 +NIFTY,2026-02-19 09:49:00,2026-02-24,726.05,11.55,25809.25,25800.0,25100,337935,3936595,130,64675 +NIFTY,2026-02-19 09:50:00,2026-02-24,725.7,12.05,25801.6,25800.0,25100,337935,3936595,65,60255 +NIFTY,2026-02-19 09:51:00,2026-02-24,714.1,12.5,25794.85,25800.0,25100,337935,3936595,65,59865 +NIFTY,2026-02-19 09:56:00,2026-02-24,699.9,12.55,25781.8,25800.0,25100,337805,3985865,130,62465 +NIFTY,2026-02-19 10:01:00,2026-02-24,700.15,12.9,25770.9,25750.0,25100,337805,4023825,390,100100 +NIFTY,2026-02-19 10:02:00,2026-02-24,692.5,13.0,25768.0,25750.0,25100,338195,4023825,390,59410 +NIFTY,2026-02-19 10:07:00,2026-02-24,704.15,12.65,25782.85,25800.0,25100,338195,4022200,195,26260 +NIFTY,2026-02-19 10:08:00,2026-02-24,704.55,12.65,25782.1,25800.0,25100,338195,4022200,260,12350 +NIFTY,2026-02-19 10:11:00,2026-02-24,690.8,13.2,25769.8,25750.0,25100,338130,4024215,130,58955 +NIFTY,2026-02-19 10:12:00,2026-02-24,690.8,13.4,25769.9,25750.0,25100,338130,4024215,65,66625 +NIFTY,2026-02-19 10:14:00,2026-02-24,685.45,14.7,25756.45,25750.0,25100,338130,4025125,65,193180 +NIFTY,2026-02-19 10:15:00,2026-02-24,674.9,14.4,25748.3,25750.0,25100,338130,4025125,585,136435 +NIFTY,2026-02-19 10:16:00,2026-02-24,677.4,14.25,25754.3,25750.0,25100,338325,4020120,390,88855 +NIFTY,2026-02-19 10:17:00,2026-02-24,680.25,14.35,25757.9,25750.0,25100,338325,4020120,650,74620 +NIFTY,2026-02-19 10:18:00,2026-02-24,684.65,14.15,25764.8,25750.0,25100,338325,4020120,715,64610 +NIFTY,2026-02-19 10:19:00,2026-02-24,684.95,14.65,25756.85,25750.0,25100,338325,4027855,390,62075 +NIFTY,2026-02-19 10:21:00,2026-02-24,676.05,15.6,25746.5,25750.0,25100,338780,4027855,130,55250 +NIFTY,2026-02-19 10:23:00,2026-02-24,683.1,15.05,25759.4,25750.0,25100,338845,4126200,455,67145 +NIFTY,2026-02-19 10:24:00,2026-02-24,681.5,15.2,25754.05,25750.0,25100,338845,4126200,65,63700 +NIFTY,2026-02-19 10:25:00,2026-02-24,675.75,15.4,25747.35,25750.0,25100,338845,4130815,130,56485 +NIFTY,2026-02-19 10:26:00,2026-02-24,674.55,15.8,25748.1,25750.0,25100,338065,4130815,130,40755 +NIFTY,2026-02-19 10:27:00,2026-02-24,665.0,16.25,25738.6,25750.0,25100,338065,4130815,455,190645 +NIFTY,2026-02-19 10:28:00,2026-02-24,667.95,16.0,25743.35,25750.0,25100,338325,4118270,585,91325 +NIFTY,2026-02-19 10:29:00,2026-02-24,670.3,15.65,25746.7,25750.0,25100,338325,4118270,455,73580 +NIFTY,2026-02-19 10:30:00,2026-02-24,665.75,16.25,25737.8,25750.0,25100,338325,4118270,1235,44720 +NIFTY,2026-02-19 10:31:00,2026-02-24,674.0,15.9,25746.2,25750.0,25100,338585,4113265,260,54015 +NIFTY,2026-02-19 10:32:00,2026-02-24,674.9,15.85,25749.8,25750.0,25100,338585,4113265,650,27170 +NIFTY,2026-02-19 10:33:00,2026-02-24,674.15,16.35,25747.45,25750.0,25100,338585,4113265,65,31850 +NIFTY,2026-02-19 10:35:00,2026-02-24,662.75,16.85,25736.65,25750.0,25100,338585,4127695,195,68705 +NIFTY,2026-02-19 10:36:00,2026-02-24,658.65,17.3,25730.55,25750.0,25100,338585,4127695,1040,85605 +NIFTY,2026-02-19 10:37:00,2026-02-24,648.85,18.5,25721.15,25700.0,25100,338325,4111445,650,115570 +NIFTY,2026-02-19 10:38:00,2026-02-24,647.45,18.4,25722.25,25700.0,25100,338325,4111445,2015,181740 +NIFTY,2026-02-19 10:39:00,2026-02-24,644.3,18.8,25716.4,25700.0,25100,338325,4111445,325,133965 +NIFTY,2026-02-19 10:40:00,2026-02-24,644.3,18.25,25717.1,25700.0,25100,337740,4066855,65,226590 +NIFTY,2026-02-19 10:41:00,2026-02-24,647.7,17.5,25727.1,25750.0,25100,337740,4066855,195,126425 +NIFTY,2026-02-19 10:42:00,2026-02-24,645.05,17.8,25725.65,25750.0,25100,337740,4066855,195,88335 +NIFTY,2026-02-19 10:43:00,2026-02-24,655.1,17.0,25735.45,25750.0,25100,337675,4035525,975,91975 +NIFTY,2026-02-19 10:44:00,2026-02-24,652.3,16.9,25734.85,25750.0,25100,337675,4035525,130,66495 +NIFTY,2026-02-19 10:45:00,2026-02-24,644.95,17.35,25725.75,25750.0,25100,337675,4035525,585,60840 +NIFTY,2026-02-19 10:46:00,2026-02-24,645.25,17.4,25728.05,25750.0,25100,337675,4029675,195,96525 +NIFTY,2026-02-19 10:47:00,2026-02-24,649.65,17.65,25720.55,25700.0,25100,337480,4029675,130,21775 +NIFTY,2026-02-19 10:48:00,2026-02-24,644.15,17.6,25718.8,25700.0,25100,337480,4029675,65,37180 +NIFTY,2026-02-19 10:50:00,2026-02-24,648.7,16.95,25721.7,25700.0,25100,337415,4031820,65,29770 +NIFTY,2026-02-19 10:51:00,2026-02-24,651.75,16.35,25728.45,25750.0,25100,337415,4031820,455,33150 +NIFTY,2026-02-19 10:52:00,2026-02-24,656.0,16.15,25734.1,25750.0,25100,337155,4031430,195,41535 +NIFTY,2026-02-19 10:53:00,2026-02-24,651.65,16.15,25729.25,25750.0,25100,337155,4031430,195,68250 +NIFTY,2026-02-19 10:54:00,2026-02-24,656.95,15.75,25733.65,25750.0,25100,337155,4031430,130,92365 +NIFTY,2026-02-19 10:55:00,2026-02-24,654.2,16.4,25727.3,25750.0,25100,337090,4118595,65,54210 +NIFTY,2026-02-19 10:56:00,2026-02-24,646.75,16.4,25722.85,25700.0,25100,337090,4118595,65,63700 +NIFTY,2026-02-19 10:57:00,2026-02-24,654.45,15.9,25730.15,25750.0,25100,337090,4118595,260,33540 +NIFTY,2026-02-19 10:58:00,2026-02-24,661.85,15.4,25737.15,25750.0,25100,337090,4152070,195,35750 +NIFTY,2026-02-19 10:59:00,2026-02-24,662.0,15.45,25734.85,25750.0,25100,337090,4152070,130,44330 +NIFTY,2026-02-19 11:00:00,2026-02-24,660.9,14.95,25735.85,25750.0,25100,337090,4152070,260,75010 +NIFTY,2026-02-19 11:01:00,2026-02-24,667.75,15.05,25732.05,25750.0,25100,337090,4136275,260,140660 +NIFTY,2026-02-19 11:02:00,2026-02-24,653.85,15.7,25727.0,25750.0,25100,336700,4136275,1560,37895 +NIFTY,2026-02-19 11:03:00,2026-02-24,661.75,15.0,25735.45,25750.0,25100,336700,4136275,1755,39390 +NIFTY,2026-02-19 11:04:00,2026-02-24,662.0,15.1,25734.9,25750.0,25100,332800,4131790,1365,77545 +NIFTY,2026-02-19 11:05:00,2026-02-24,659.9,15.25,25730.35,25750.0,25100,332800,4131790,1495,90545 +NIFTY,2026-02-19 11:06:00,2026-02-24,661.8,14.65,25733.9,25750.0,25100,332800,4131790,975,41860 +NIFTY,2026-02-19 11:07:00,2026-02-24,669.6,14.3,25741.2,25750.0,25100,329940,4094155,1235,62530 +NIFTY,2026-02-19 11:08:00,2026-02-24,665.35,14.75,25737.75,25750.0,25100,329940,4094155,1625,35945 +NIFTY,2026-02-19 11:09:00,2026-02-24,655.85,14.95,25726.95,25750.0,25100,329940,4094155,1365,38675 +NIFTY,2026-02-19 11:10:00,2026-02-24,663.9,14.65,25732.8,25750.0,25100,329940,4108260,1625,26000 +NIFTY,2026-02-19 11:11:00,2026-02-24,662.6,14.55,25732.85,25750.0,25100,328055,4108260,1300,20150 +NIFTY,2026-02-19 11:12:00,2026-02-24,659.45,14.25,25731.0,25750.0,25100,328055,4108260,130,25025 +NIFTY,2026-02-19 11:14:00,2026-02-24,642.5,15.25,25715.8,25700.0,25100,327470,4112875,715,46150 +NIFTY,2026-02-19 11:15:00,2026-02-24,647.45,15.3,25714.5,25700.0,25100,327470,4112875,650,39000 +NIFTY,2026-02-19 11:16:00,2026-02-24,640.2,15.75,25710.35,25700.0,25100,327470,4112875,195,44980 +NIFTY,2026-02-19 11:17:00,2026-02-24,645.85,15.1,25717.7,25700.0,25100,327470,4112875,780,32045 +NIFTY,2026-02-19 11:18:00,2026-02-24,636.4,15.8,25706.35,25700.0,25100,327470,4112875,195,37180 +NIFTY,2026-02-19 11:19:00,2026-02-24,633.3,15.75,25705.65,25700.0,25100,327470,4117880,65,41080 +NIFTY,2026-02-19 11:20:00,2026-02-24,632.1,15.55,25707.4,25700.0,25100,327405,4117880,1170,62725 +NIFTY,2026-02-19 11:21:00,2026-02-24,634.6,15.9,25703.7,25700.0,25100,327405,4117880,130,42250 +NIFTY,2026-02-19 11:22:00,2026-02-24,628.0,16.25,25700.4,25700.0,25100,327405,4125550,585,69160 +NIFTY,2026-02-19 11:23:00,2026-02-24,625.35,17.05,25690.05,25700.0,25100,328120,4125550,130,106275 +NIFTY,2026-02-19 11:24:00,2026-02-24,610.0,17.6,25683.25,25700.0,25100,328120,4125550,780,177450 +NIFTY,2026-02-19 11:25:00,2026-02-24,615.15,16.9,25689.15,25700.0,25100,328120,4117490,260,98020 +NIFTY,2026-02-19 11:26:00,2026-02-24,614.45,16.85,25689.0,25700.0,25100,328250,4117490,585,174200 +NIFTY,2026-02-19 11:28:00,2026-02-24,615.7,16.95,25690.3,25700.0,25100,329485,3942380,3900,42640 +NIFTY,2026-02-19 11:29:00,2026-02-24,612.25,17.3,25688.65,25700.0,25100,329485,3942380,325,57655 +NIFTY,2026-02-19 11:30:00,2026-02-24,604.8,17.4,25686.9,25700.0,25100,329485,3942380,1430,123825 +NIFTY,2026-02-19 11:31:00,2026-02-24,606.9,17.1,25686.1,25700.0,25100,330265,3890705,650,44395 +NIFTY,2026-02-19 11:32:00,2026-02-24,610.8,17.25,25689.95,25700.0,25100,330265,3890705,910,44525 +NIFTY,2026-02-19 11:33:00,2026-02-24,614.55,16.9,25690.25,25700.0,25100,330265,3890705,780,43875 +NIFTY,2026-02-19 11:34:00,2026-02-24,607.85,17.3,25686.95,25700.0,25100,330265,3896945,195,36465 +NIFTY,2026-02-19 11:35:00,2026-02-24,611.4,17.5,25683.0,25700.0,25100,330135,3896945,390,61815 +NIFTY,2026-02-19 11:36:00,2026-02-24,596.9,18.25,25675.75,25700.0,25100,330135,3896945,585,209820 +NIFTY,2026-02-19 11:37:00,2026-02-24,606.6,17.85,25678.35,25700.0,25100,330135,3835325,325,72605 +NIFTY,2026-02-19 11:38:00,2026-02-24,605.05,17.85,25679.35,25700.0,25100,330395,3835325,1235,26520 +NIFTY,2026-02-19 11:39:00,2026-02-24,610.85,17.45,25684.6,25700.0,25100,330395,3835325,455,39260 +NIFTY,2026-02-19 11:40:00,2026-02-24,610.1,17.45,25684.2,25700.0,25100,330395,3832920,65,42185 +NIFTY,2026-02-19 11:41:00,2026-02-24,607.1,18.35,25675.5,25700.0,25100,330265,3832920,130,40885 +NIFTY,2026-02-19 11:42:00,2026-02-24,596.45,19.25,25668.0,25650.0,25100,330265,3832920,650,95745 +NIFTY,2026-02-19 11:43:00,2026-02-24,603.85,18.1,25675.55,25700.0,25100,330265,3819140,325,68835 +NIFTY,2026-02-19 11:44:00,2026-02-24,602.9,18.1,25678.9,25700.0,25100,330525,3819140,65,35490 +NIFTY,2026-02-19 11:45:00,2026-02-24,600.65,18.65,25671.6,25650.0,25100,330525,3819140,455,29120 +NIFTY,2026-02-19 11:46:00,2026-02-24,597.6,19.65,25665.0,25650.0,25100,330525,3819465,260,58045 +NIFTY,2026-02-19 11:47:00,2026-02-24,600.05,19.3,25668.65,25650.0,25100,330720,3819465,520,104260 +NIFTY,2026-02-19 11:48:00,2026-02-24,586.9,19.75,25662.1,25650.0,25100,330720,3819465,585,174720 +NIFTY,2026-02-19 11:49:00,2026-02-24,597.3,19.7,25663.9,25650.0,25100,330720,3823690,650,46995 +NIFTY,2026-02-19 11:50:00,2026-02-24,594.5,20.35,25660.9,25650.0,25100,331110,3823690,780,91130 +NIFTY,2026-02-19 11:51:00,2026-02-24,595.4,20.7,25659.75,25650.0,25100,331110,3823690,520,150670 +NIFTY,2026-02-19 11:52:00,2026-02-24,591.0,20.75,25658.25,25650.0,25100,331110,3942315,2665,206895 +NIFTY,2026-02-19 11:53:00,2026-02-24,588.1,20.8,25658.2,25650.0,25100,333125,3942315,585,182975 +NIFTY,2026-02-19 11:54:00,2026-02-24,591.65,20.85,25658.65,25650.0,25100,333125,3942315,1040,73905 +NIFTY,2026-02-19 11:55:00,2026-02-24,593.1,20.1,25661.4,25650.0,25100,333125,3942315,130,92430 +NIFTY,2026-02-19 11:56:00,2026-02-24,585.9,21.3,25653.5,25650.0,25100,333645,4031560,585,63440 +NIFTY,2026-02-19 11:57:00,2026-02-24,588.1,21.2,25652.2,25650.0,25100,333645,4031560,1430,86645 +NIFTY,2026-02-19 11:58:00,2026-02-24,591.15,20.45,25656.85,25650.0,25100,333645,4031560,650,74360 +NIFTY,2026-02-19 11:59:00,2026-02-24,594.55,20.25,25658.7,25650.0,25100,334880,4058535,390,73450 +NIFTY,2026-02-19 12:00:00,2026-02-24,591.85,20.9,25652.55,25650.0,25100,334880,4058535,260,63050 +NIFTY,2026-02-19 12:01:00,2026-02-24,577.6,23.15,25644.5,25650.0,25100,334880,4058535,910,264290 +NIFTY,2026-02-19 12:02:00,2026-02-24,582.55,21.85,25652.05,25650.0,25100,335140,4100200,2015,179140 +NIFTY,2026-02-19 12:03:00,2026-02-24,584.95,21.45,25653.7,25650.0,25100,335140,4100200,715,128700 +NIFTY,2026-02-19 12:04:00,2026-02-24,580.85,22.05,25653.1,25650.0,25100,335140,4100200,65,58695 +NIFTY,2026-02-19 12:05:00,2026-02-24,580.0,22.2,25651.2,25650.0,25100,336115,4116125,390,68770 +NIFTY,2026-02-19 12:06:00,2026-02-24,584.1,22.25,25653.05,25650.0,25100,336115,4116125,715,67990 +NIFTY,2026-02-19 12:07:00,2026-02-24,580.15,23.0,25647.85,25650.0,25100,336115,4116125,390,57005 +NIFTY,2026-02-19 12:08:00,2026-02-24,578.8,23.65,25648.05,25650.0,25100,336765,4113980,520,163410 +NIFTY,2026-02-19 12:09:00,2026-02-24,565.05,25.3,25637.75,25650.0,25100,336765,4113980,390,180505 +NIFTY,2026-02-19 12:10:00,2026-02-24,562.65,27.5,25627.6,25650.0,25100,336765,4113980,2600,263055 +NIFTY,2026-02-19 12:11:00,2026-02-24,556.8,28.8,25623.3,25600.0,25100,338780,4094155,1820,226460 +NIFTY,2026-02-19 12:12:00,2026-02-24,552.4,29.6,25615.35,25600.0,25100,338780,4094155,3640,431470 +NIFTY,2026-02-19 12:13:00,2026-02-24,537.7,30.35,25604.6,25600.0,25100,338780,4094155,1040,298090 +NIFTY,2026-02-19 12:14:00,2026-02-24,536.6,29.9,25603.5,25600.0,25100,341445,4029285,455,166335 +NIFTY,2026-02-19 12:15:00,2026-02-24,536.35,30.0,25596.5,25600.0,25100,341445,4029285,1495,300495 +NIFTY,2026-02-19 12:16:00,2026-02-24,531.65,31.15,25595.0,25600.0,25100,341445,4029285,1430,244400 +NIFTY,2026-02-19 12:17:00,2026-02-24,532.95,29.6,25597.55,25600.0,25100,342615,3987360,1950,225030 +NIFTY,2026-02-19 12:18:00,2026-02-24,546.25,27.4,25610.5,25600.0,25100,342615,3987360,1495,278200 +NIFTY,2026-02-19 12:19:00,2026-02-24,550.4,27.45,25611.85,25600.0,25100,342615,3987360,390,130130 +NIFTY,2026-02-19 12:20:00,2026-02-24,555.0,26.35,25618.05,25600.0,25100,342355,3933670,2145,186875 +NIFTY,2026-02-19 12:21:00,2026-02-24,562.8,25.05,25630.65,25650.0,25100,342355,3933670,910,180310 +NIFTY,2026-02-19 12:22:00,2026-02-24,561.85,26.05,25628.25,25650.0,25100,342355,3933670,975,110045 +NIFTY,2026-02-19 12:23:00,2026-02-24,559.35,25.2,25632.7,25650.0,25100,344175,3936595,390,104065 +NIFTY,2026-02-19 12:24:00,2026-02-24,563.45,25.05,25633.15,25650.0,25100,344175,3936595,130,90350 +NIFTY,2026-02-19 12:26:00,2026-02-24,556.1,24.75,25620.7,25600.0,25100,344500,3928535,130,96525 +NIFTY,2026-02-19 12:27:00,2026-02-24,557.8,24.3,25623.6,25600.0,25100,344500,3928535,715,114335 +NIFTY,2026-02-19 12:28:00,2026-02-24,563.55,23.5,25630.15,25650.0,25100,344500,3928535,325,96460 +NIFTY,2026-02-19 12:29:00,2026-02-24,562.0,23.75,25625.85,25650.0,25100,344890,3957460,1365,121940 +NIFTY,2026-02-19 12:30:00,2026-02-24,561.05,23.35,25626.9,25650.0,25100,344890,3957460,195,76180 +NIFTY,2026-02-19 12:31:00,2026-02-24,558.0,23.7,25623.9,25600.0,25100,344890,3957460,1495,55380 +NIFTY,2026-02-19 12:32:00,2026-02-24,558.15,24.7,25617.05,25600.0,25100,345150,3984435,390,71435 +NIFTY,2026-02-19 12:33:00,2026-02-24,555.5,25.2,25610.15,25600.0,25100,345150,3984435,65,95615 +NIFTY,2026-02-19 12:34:00,2026-02-24,560.4,24.4,25614.0,25600.0,25100,345150,3984435,65,92170 +NIFTY,2026-02-19 12:35:00,2026-02-24,556.0,24.05,25618.8,25600.0,25100,345800,3987685,845,50960 +NIFTY,2026-02-19 12:36:00,2026-02-24,550.3,24.8,25612.55,25600.0,25100,345800,3987685,1365,52455 +NIFTY,2026-02-19 12:37:00,2026-02-24,553.25,25.35,25609.6,25600.0,25100,345800,3987685,455,92105 +NIFTY,2026-02-19 12:38:00,2026-02-24,542.55,26.05,25605.65,25600.0,25100,346645,3975140,390,71305 +NIFTY,2026-02-19 12:39:00,2026-02-24,533.4,28.25,25593.8,25600.0,25100,346645,3975140,1560,182650 +NIFTY,2026-02-19 12:40:00,2026-02-24,537.6,28.3,25595.1,25600.0,25100,346645,3975140,585,118495 +NIFTY,2026-02-19 12:41:00,2026-02-24,524.45,29.15,25585.15,25600.0,25100,347295,3954210,975,194610 +NIFTY,2026-02-19 12:42:00,2026-02-24,520.95,30.35,25577.65,25600.0,25100,347295,3954210,5720,176345 +NIFTY,2026-02-19 12:43:00,2026-02-24,511.5,32.5,25572.45,25550.0,25100,347295,3954210,715,235300 +NIFTY,2026-02-19 12:44:00,2026-02-24,514.85,30.9,25582.55,25600.0,25100,346125,3968250,325,190255 +NIFTY,2026-02-19 12:45:00,2026-02-24,517.85,30.75,25577.05,25600.0,25100,346125,3968250,260,107575 +NIFTY,2026-02-19 12:46:00,2026-02-24,518.0,30.15,25576.85,25600.0,25100,346125,3968250,1430,152360 +NIFTY,2026-02-19 12:47:00,2026-02-24,518.5,30.65,25573.0,25550.0,25100,346515,4017585,455,140205 +NIFTY,2026-02-19 12:48:00,2026-02-24,518.7,30.45,25574.05,25550.0,25100,346515,4017585,1040,98475 +NIFTY,2026-02-19 12:49:00,2026-02-24,527.7,28.45,25584.05,25600.0,25100,346515,4017585,715,140400 +NIFTY,2026-02-19 12:50:00,2026-02-24,525.4,29.4,25583.85,25600.0,25100,346970,3996785,130,99060 +NIFTY,2026-02-19 12:51:00,2026-02-24,529.8,27.7,25590.1,25600.0,25100,346970,3996785,2470,121875 +NIFTY,2026-02-19 12:52:00,2026-02-24,533.75,26.65,25598.45,25600.0,25100,346970,3996785,1365,113555 +NIFTY,2026-02-19 12:53:00,2026-02-24,535.65,27.2,25597.9,25600.0,25100,346385,3957460,1235,119275 +NIFTY,2026-02-19 12:54:00,2026-02-24,533.2,27.5,25592.2,25600.0,25100,346385,3957460,520,77155 +NIFTY,2026-02-19 12:55:00,2026-02-24,537.25,26.55,25600.1,25600.0,25100,346385,3957460,390,52130 +NIFTY,2026-02-19 12:56:00,2026-02-24,539.9,27.15,25595.4,25600.0,25100,346320,3965715,195,37700 +NIFTY,2026-02-19 12:57:00,2026-02-24,535.25,27.2,25596.1,25600.0,25100,346320,3965715,520,67990 +NIFTY,2026-02-19 12:58:00,2026-02-24,532.95,27.4,25592.7,25600.0,25100,346320,3965715,260,38675 +NIFTY,2026-02-19 13:00:00,2026-02-24,532.25,27.5,25591.7,25600.0,25100,345865,3980990,520,77610 +NIFTY,2026-02-19 13:01:00,2026-02-24,538.85,27.45,25594.95,25600.0,25100,345865,3980990,130,65845 +NIFTY,2026-02-19 13:02:00,2026-02-24,534.6,27.3,25589.8,25600.0,25100,346125,3990155,195,28600 +NIFTY,2026-02-19 13:04:00,2026-02-24,540.5,25.95,25598.45,25600.0,25100,346125,3990155,65,77480 +NIFTY,2026-02-19 13:05:00,2026-02-24,546.0,24.9,25608.95,25600.0,25100,345995,3966625,1105,71825 +NIFTY,2026-02-19 13:06:00,2026-02-24,544.55,25.15,25605.9,25600.0,25100,345995,3966625,455,76310 +NIFTY,2026-02-19 13:07:00,2026-02-24,548.8,25.0,25612.65,25600.0,25100,345995,3966625,260,64610 +NIFTY,2026-02-19 13:08:00,2026-02-24,552.25,24.25,25619.1,25600.0,25100,345930,3991975,325,81250 +NIFTY,2026-02-19 13:09:00,2026-02-24,560.15,23.3,25628.0,25650.0,25100,345930,3991975,2015,137020 +NIFTY,2026-02-19 13:10:00,2026-02-24,561.8,23.3,25628.2,25650.0,25100,345930,3991975,390,65325 +NIFTY,2026-02-19 13:11:00,2026-02-24,561.45,23.5,25623.65,25600.0,25100,345800,3984175,130,63700 +NIFTY,2026-02-19 13:12:00,2026-02-24,554.95,24.95,25621.05,25600.0,25100,345800,3984175,4810,139620 +NIFTY,2026-02-19 13:13:00,2026-02-24,560.45,24.95,25621.7,25600.0,25100,345800,3984175,325,75790 +NIFTY,2026-02-19 13:14:00,2026-02-24,556.75,24.9,25624.55,25600.0,25100,345800,3984955,65,33605 +NIFTY,2026-02-19 13:15:00,2026-02-24,542.4,26.45,25605.75,25600.0,25100,343330,3984955,715,122460 +NIFTY,2026-02-19 13:16:00,2026-02-24,546.1,27.2,25599.8,25600.0,25100,343330,3984955,195,98540 +NIFTY,2026-02-19 13:17:00,2026-02-24,546.6,26.75,25605.75,25600.0,25100,343200,3972345,260,63375 +NIFTY,2026-02-19 13:19:00,2026-02-24,548.4,26.55,25607.0,25600.0,25100,343200,3972345,130,18135 +NIFTY,2026-02-19 13:20:00,2026-02-24,544.1,26.15,25611.1,25600.0,25100,343395,3980015,390,21320 +NIFTY,2026-02-19 13:21:00,2026-02-24,555.15,24.6,25626.4,25650.0,25100,343395,3980015,520,73905 +NIFTY,2026-02-19 13:22:00,2026-02-24,558.4,24.15,25628.25,25650.0,25100,343395,3980015,130,57460 +NIFTY,2026-02-19 13:24:00,2026-02-24,559.1,23.55,25630.75,25650.0,25100,343655,3960645,325,30680 +NIFTY,2026-02-19 13:25:00,2026-02-24,562.45,23.65,25633.15,25650.0,25100,343655,3960645,5005,39065 +NIFTY,2026-02-19 13:26:00,2026-02-24,546.1,25.2,25612.6,25600.0,25100,345605,3977220,390,52260 +NIFTY,2026-02-19 13:27:00,2026-02-24,545.0,24.65,25610.55,25600.0,25100,345605,3977220,260,74880 +NIFTY,2026-02-19 13:28:00,2026-02-24,544.05,24.0,25618.5,25600.0,25100,345605,3977220,845,44005 +NIFTY,2026-02-19 13:29:00,2026-02-24,555.1,23.9,25619.7,25600.0,25100,345540,3980795,715,109590 +NIFTY,2026-02-19 13:30:00,2026-02-24,541.85,25.6,25605.15,25600.0,25100,345540,3980795,65,62660 +NIFTY,2026-02-19 13:31:00,2026-02-24,532.75,26.25,25593.2,25600.0,25100,345540,3980795,780,108940 +NIFTY,2026-02-19 13:32:00,2026-02-24,529.4,26.95,25588.0,25600.0,25100,345670,3976570,325,47190 +NIFTY,2026-02-19 13:33:00,2026-02-24,524.15,27.65,25579.4,25600.0,25100,345670,3976570,1040,71045 +NIFTY,2026-02-19 13:34:00,2026-02-24,531.7,26.25,25592.35,25600.0,25100,345670,3976570,975,89505 +NIFTY,2026-02-19 13:35:00,2026-02-24,527.4,26.6,25584.05,25600.0,25100,345670,3960905,65,43030 +NIFTY,2026-02-19 13:36:00,2026-02-24,530.05,26.2,25588.65,25600.0,25100,345670,3960905,455,36530 +NIFTY,2026-02-19 13:37:00,2026-02-24,539.65,24.3,25604.3,25600.0,25100,345670,3960905,1625,57720 +NIFTY,2026-02-19 13:38:00,2026-02-24,540.9,24.8,25602.05,25600.0,25100,345670,3969225,130,101140 +NIFTY,2026-02-19 13:39:00,2026-02-24,537.0,24.8,25601.7,25600.0,25100,344825,3969225,455,34775 +NIFTY,2026-02-19 13:40:00,2026-02-24,543.7,23.65,25604.4,25600.0,25100,344825,3969225,715,31655 +NIFTY,2026-02-19 13:41:00,2026-02-24,545.6,24.05,25607.6,25600.0,25100,344110,3966365,390,97630 +NIFTY,2026-02-19 13:42:00,2026-02-24,532.2,24.7,25599.6,25600.0,25100,344110,3966365,325,41470 +NIFTY,2026-02-19 13:44:00,2026-02-24,541.5,23.5,25600.55,25600.0,25100,344305,3962660,845,58630 +NIFTY,2026-02-19 13:46:00,2026-02-24,534.6,22.9,25597.8,25600.0,25100,344305,3962660,325,57330 +NIFTY,2026-02-19 13:47:00,2026-02-24,528.0,23.35,25594.05,25600.0,25100,344565,3994250,325,58890 +NIFTY,2026-02-19 13:48:00,2026-02-24,524.0,23.05,25590.3,25600.0,25100,344565,3994250,390,80925 +NIFTY,2026-02-19 13:49:00,2026-02-24,523.7,24.15,25587.3,25600.0,25100,344565,3994250,65,55835 +NIFTY,2026-02-19 13:50:00,2026-02-24,522.05,24.6,25585.65,25600.0,25100,344825,3995875,585,93080 +NIFTY,2026-02-19 13:52:00,2026-02-24,509.9,26.6,25573.6,25550.0,25100,344825,3995875,2145,128180 +NIFTY,2026-02-19 13:53:00,2026-02-24,511.05,26.6,25571.15,25550.0,25100,344825,3987360,2275,89375 +NIFTY,2026-02-19 13:54:00,2026-02-24,518.95,25.95,25579.95,25600.0,25100,344955,3987360,5655,104585 +NIFTY,2026-02-19 13:55:00,2026-02-24,519.9,26.3,25576.8,25600.0,25100,344955,3987360,390,35945 +NIFTY,2026-02-19 13:56:00,2026-02-24,510.65,26.9,25571.9,25550.0,25100,344760,3980860,455,48490 +NIFTY,2026-02-19 13:57:00,2026-02-24,511.2,27.1,25569.25,25550.0,25100,344760,3980860,2730,95550 +NIFTY,2026-02-19 13:58:00,2026-02-24,504.75,27.5,25563.35,25550.0,25100,344760,3980860,1105,85670 +NIFTY,2026-02-19 13:59:00,2026-02-24,500.0,27.6,25562.45,25550.0,25100,344890,3993275,585,45500 +NIFTY,2026-02-19 14:00:00,2026-02-24,505.05,26.65,25563.9,25550.0,25100,344890,3993275,325,64610 +NIFTY,2026-02-19 14:01:00,2026-02-24,495.0,27.7,25555.75,25550.0,25100,344890,3993275,975,199745 +NIFTY,2026-02-19 14:02:00,2026-02-24,496.0,27.5,25561.6,25550.0,25100,343850,3901170,1040,148525 +NIFTY,2026-02-19 14:03:00,2026-02-24,490.0,28.05,25553.55,25550.0,25100,343850,3901170,650,133575 +NIFTY,2026-02-19 14:04:00,2026-02-24,489.8,27.95,25552.5,25550.0,25100,343850,3901170,455,116610 +NIFTY,2026-02-19 14:05:00,2026-02-24,485.95,29.1,25548.5,25550.0,25100,343850,3753620,3770,287625 +NIFTY,2026-02-19 14:06:00,2026-02-24,490.6,28.15,25557.45,25550.0,25100,343070,3753620,5785,165230 +NIFTY,2026-02-19 14:07:00,2026-02-24,494.9,27.6,25560.55,25550.0,25100,343070,3753620,780,85605 +NIFTY,2026-02-19 14:08:00,2026-02-24,496.85,27.55,25559.0,25550.0,25100,343135,3717285,1365,121355 +NIFTY,2026-02-19 14:09:00,2026-02-24,495.3,26.6,25566.65,25550.0,25100,343135,3717285,260,69810 +NIFTY,2026-02-19 14:10:00,2026-02-24,506.0,26.8,25568.15,25550.0,25100,343135,3717285,780,90155 +NIFTY,2026-02-19 14:11:00,2026-02-24,501.4,26.45,25566.9,25550.0,25100,343135,3710655,130,107640 +NIFTY,2026-02-19 14:12:00,2026-02-24,497.35,26.9,25560.25,25550.0,25100,343265,3710655,455,59735 +NIFTY,2026-02-19 14:13:00,2026-02-24,498.6,25.45,25569.75,25550.0,25100,343265,3710655,65,58825 +NIFTY,2026-02-19 14:14:00,2026-02-24,511.3,25.25,25571.4,25550.0,25100,342940,3723200,780,106340 +NIFTY,2026-02-19 14:15:00,2026-02-24,513.6,24.2,25575.1,25600.0,25100,342940,3723200,260,85865 +NIFTY,2026-02-19 14:16:00,2026-02-24,522.2,23.3,25589.25,25600.0,25100,342940,3723200,1365,73905 +NIFTY,2026-02-19 14:17:00,2026-02-24,521.35,23.35,25591.55,25600.0,25100,343005,3683030,1170,48880 +NIFTY,2026-02-19 14:18:00,2026-02-24,518.65,23.55,25590.9,25600.0,25100,343005,3683030,455,41925 +NIFTY,2026-02-19 14:19:00,2026-02-24,523.45,23.05,25598.6,25600.0,25100,343005,3683030,585,70720 +NIFTY,2026-02-19 14:20:00,2026-02-24,530.0,22.5,25604.7,25600.0,25100,342160,3679715,2600,99970 +NIFTY,2026-02-19 14:21:00,2026-02-24,521.9,23.65,25586.55,25600.0,25100,342160,3679715,325,84500 +NIFTY,2026-02-19 14:22:00,2026-02-24,513.6,24.5,25582.45,25600.0,25100,342160,3679715,3835,129480 +NIFTY,2026-02-19 14:23:00,2026-02-24,510.1,24.7,25578.6,25600.0,25100,342160,3673930,260,101790 +NIFTY,2026-02-19 14:24:00,2026-02-24,517.15,24.4,25580.95,25600.0,25100,340145,3673930,260,64155 +NIFTY,2026-02-19 14:25:00,2026-02-24,512.75,25.35,25574.4,25550.0,25100,340145,3673930,195,59540 +NIFTY,2026-02-19 14:26:00,2026-02-24,509.8,26.05,25571.1,25550.0,25100,340145,3695055,130,53690 +NIFTY,2026-02-19 14:27:00,2026-02-24,497.0,27.5,25558.8,25550.0,25100,340210,3695055,845,120250 +NIFTY,2026-02-19 14:28:00,2026-02-24,498.15,27.1,25560.95,25550.0,25100,340210,3695055,715,90480 +NIFTY,2026-02-19 14:29:00,2026-02-24,483.4,28.35,25547.1,25550.0,25100,341900,3675035,2990,133055 +NIFTY,2026-02-19 14:30:00,2026-02-24,502.0,26.25,25566.85,25550.0,25100,341900,3675035,195,116740 +NIFTY,2026-02-19 14:31:00,2026-02-24,505.05,26.05,25567.65,25550.0,25100,341900,3675035,2535,62855 +NIFTY,2026-02-19 14:32:00,2026-02-24,505.65,25.8,25569.9,25550.0,25100,341770,3679065,390,79365 +NIFTY,2026-02-19 14:33:00,2026-02-24,502.4,26.65,25567.15,25550.0,25100,341770,3679065,780,124150 +NIFTY,2026-02-19 14:34:00,2026-02-24,502.0,26.75,25564.55,25550.0,25100,341770,3679065,195,148980 +NIFTY,2026-02-19 14:35:00,2026-02-24,506.55,26.1,25569.9,25550.0,25100,341640,3887585,260,185250 +NIFTY,2026-02-19 14:36:00,2026-02-24,504.0,26.05,25567.55,25550.0,25100,341640,3887585,2145,204360 +NIFTY,2026-02-19 14:37:00,2026-02-24,504.0,26.3,25564.85,25550.0,25100,341640,3887585,585,163085 +NIFTY,2026-02-19 14:38:00,2026-02-24,501.2,26.45,25567.2,25550.0,25100,341640,4185350,65,73970 +NIFTY,2026-02-19 14:39:00,2026-02-24,504.75,26.4,25567.9,25550.0,25100,342550,4185350,715,76505 +NIFTY,2026-02-19 14:40:00,2026-02-24,501.0,26.25,25564.7,25550.0,25100,342550,4185350,1040,75985 +NIFTY,2026-02-19 14:41:00,2026-02-24,489.75,27.65,25552.75,25550.0,25100,342810,4188405,715,198055 +NIFTY,2026-02-19 14:42:00,2026-02-24,481.8,28.3,25550.3,25550.0,25100,342810,4188405,520,279695 +NIFTY,2026-02-19 14:43:00,2026-02-24,469.8,30.25,25530.5,25550.0,25100,342810,4188405,3120,373880 +NIFTY,2026-02-19 14:44:00,2026-02-24,463.9,31.25,25518.25,25500.0,25100,343265,4037670,1950,390455 +NIFTY,2026-02-19 14:45:00,2026-02-24,460.1,30.8,25512.35,25500.0,25100,343265,4037670,5525,406510 +NIFTY,2026-02-19 14:46:00,2026-02-24,454.0,32.1,25506.5,25500.0,25100,343265,4037670,3640,267345 +NIFTY,2026-02-19 14:47:00,2026-02-24,447.7,33.85,25502.5,25500.0,25100,348920,3865875,21775,376220 +NIFTY,2026-02-19 14:48:00,2026-02-24,441.45,35.3,25491.55,25500.0,25100,348920,3865875,7670,410865 +NIFTY,2026-02-19 14:49:00,2026-02-24,456.5,32.9,25515.9,25500.0,25100,348920,3865875,4875,227240 +NIFTY,2026-02-19 14:50:00,2026-02-24,456.0,33.25,25514.7,25500.0,25100,348920,3818815,910,185510 +NIFTY,2026-02-19 14:51:00,2026-02-24,458.4,32.3,25519.75,25500.0,25100,362115,3818815,325,113230 +NIFTY,2026-02-19 14:52:00,2026-02-24,461.15,31.5,25520.2,25500.0,25100,362115,3818815,1235,121940 +NIFTY,2026-02-19 14:53:00,2026-02-24,455.8,33.0,25514.4,25500.0,25100,361595,3768570,2535,177580 +NIFTY,2026-02-19 14:54:00,2026-02-24,458.05,31.95,25522.7,25500.0,25100,361595,3768570,780,113555 +NIFTY,2026-02-19 14:55:00,2026-02-24,453.25,32.6,25517.2,25500.0,25100,361595,3768570,1300,80730 +NIFTY,2026-02-19 14:56:00,2026-02-24,455.25,31.4,25516.6,25500.0,25100,361725,3708380,1950,104390 +NIFTY,2026-02-19 14:57:00,2026-02-24,464.9,28.95,25533.4,25550.0,25100,361725,3708380,5980,235105 +NIFTY,2026-02-19 14:58:00,2026-02-24,461.0,30.25,25530.1,25550.0,25100,361725,3708380,715,126750 +NIFTY,2026-02-19 14:59:00,2026-02-24,458.1,31.35,25523.35,25500.0,25100,357435,3647735,1950,106470 +NIFTY,2026-02-19 15:00:00,2026-02-24,445.0,32.7,25507.05,25500.0,25100,357435,3647735,1365,176540 +NIFTY,2026-02-19 15:01:00,2026-02-24,422.1,36.0,25472.6,25450.0,25100,357435,3647735,9815,418665 +NIFTY,2026-02-19 15:02:00,2026-02-24,425.3,35.1,25493.15,25500.0,25100,354250,3635840,4810,465530 +NIFTY,2026-02-19 15:03:00,2026-02-24,430.9,34.6,25502.25,25500.0,25100,354250,3635840,6890,294385 +NIFTY,2026-02-19 15:04:00,2026-02-24,430.45,34.55,25504.65,25500.0,25100,354250,3635840,1625,188890 +NIFTY,2026-02-19 15:05:00,2026-02-24,427.0,36.05,25502.6,25500.0,25100,350675,3705325,650,183755 +NIFTY,2026-02-19 15:06:00,2026-02-24,415.75,37.75,25473.9,25450.0,25100,350675,3705325,1430,242125 +NIFTY,2026-02-19 15:07:00,2026-02-24,399.4,41.25,25461.25,25450.0,25100,350675,3705325,10140,969670 +NIFTY,2026-02-19 15:08:00,2026-02-24,399.2,40.4,25464.35,25450.0,25100,350155,3900520,7020,358345 +NIFTY,2026-02-19 15:09:00,2026-02-24,417.5,37.35,25489.4,25500.0,25100,350155,3900520,8060,421070 +NIFTY,2026-02-19 15:10:00,2026-02-24,426.75,36.85,25496.35,25500.0,25100,350155,3900520,3900,245830 +NIFTY,2026-02-19 15:11:00,2026-02-24,422.0,38.3,25482.7,25500.0,25100,350155,3988270,4745,204685 +NIFTY,2026-02-19 15:12:00,2026-02-24,416.95,38.55,25476.35,25500.0,25100,348075,3988270,2925,284375 +NIFTY,2026-02-19 15:13:00,2026-02-24,410.0,39.55,25459.05,25450.0,25100,348075,3988270,10790,255515 +NIFTY,2026-02-19 15:14:00,2026-02-24,400.85,41.2,25447.6,25450.0,25100,343850,4087070,4030,313885 +NIFTY,2026-02-19 15:15:00,2026-02-24,400.45,41.05,25446.6,25450.0,25100,343850,4087070,20540,408070 +NIFTY,2026-02-19 15:16:00,2026-02-24,389.0,43.95,25442.25,25450.0,25100,343850,4087070,12155,568100 +NIFTY,2026-02-19 15:17:00,2026-02-24,384.65,45.55,25429.25,25450.0,25100,343850,4087070,18330,624390 +NIFTY,2026-02-19 15:18:00,2026-02-24,379.1,46.95,25421.15,25400.0,25100,348530,3972280,7735,608270 +NIFTY,2026-02-19 15:19:00,2026-02-24,371.0,51.45,25410.15,25400.0,25100,348530,3972280,8710,893230 +NIFTY,2026-02-19 15:20:00,2026-02-24,365.4,53.7,25401.65,25400.0,25100,348530,3972280,26910,696085 +NIFTY,2026-02-19 15:21:00,2026-02-24,373.15,49.6,25406.9,25400.0,25100,363805,4007510,11960,550355 +NIFTY,2026-02-19 15:22:00,2026-02-24,365.1,54.2,25396.25,25400.0,25100,363805,4007510,4355,558090 +NIFTY,2026-02-19 15:23:00,2026-02-24,365.05,54.95,25396.9,25400.0,25100,363805,4007510,4485,409630 +NIFTY,2026-02-19 15:24:00,2026-02-24,367.3,53.05,25402.35,25400.0,25100,369460,4032470,14495,568490 +NIFTY,2026-02-19 15:25:00,2026-02-24,367.8,51.4,25402.55,25400.0,25100,369460,4032470,5200,373880 +NIFTY,2026-02-19 15:26:00,2026-02-24,363.1,52.95,25397.75,25400.0,25100,369460,4032470,3380,360100 +NIFTY,2026-02-19 15:27:00,2026-02-24,357.2,53.1,25397.45,25400.0,25100,382135,4283175,11115,268255 +NIFTY,2026-02-19 15:28:00,2026-02-24,362.25,53.3,25404.85,25400.0,25100,382135,4283175,22100,303030 +NIFTY,2026-02-19 15:29:00,2026-02-24,364.05,54.4,25416.45,25400.0,25100,382135,4283175,7410,407095 +NIFTY,2026-02-19 09:20:00,2026-02-24,730.1,10.7,25870.0,25850.0,25150,41405,1857960,260,240305 +NIFTY,2026-02-19 09:21:00,2026-02-24,734.15,10.65,25868.35,25850.0,25150,41405,1857960,65,125645 +NIFTY,2026-02-19 09:26:00,2026-02-24,701.2,11.55,25836.8,25850.0,25150,41340,1742000,65,63895 +NIFTY,2026-02-19 09:28:00,2026-02-24,688.9,11.95,25813.05,25800.0,25150,41405,1760720,65,36920 +NIFTY,2026-02-19 09:35:00,2026-02-24,677.9,11.95,25813.35,25800.0,25150,41340,1825980,2925,29770 +NIFTY,2026-02-19 09:43:00,2026-02-24,661.1,13.45,25780.3,25800.0,25150,38415,1830335,65,23335 +NIFTY,2026-02-19 09:49:00,2026-02-24,682.3,12.9,25809.25,25800.0,25150,38415,1830075,130,38350 +NIFTY,2026-02-19 09:51:00,2026-02-24,664.3,13.9,25794.85,25800.0,25150,38415,1830075,130,40430 +NIFTY,2026-02-19 09:52:00,2026-02-24,660.0,14.1,25788.4,25800.0,25150,38415,1815645,65,24830 +NIFTY,2026-02-19 09:54:00,2026-02-24,657.0,14.3,25782.65,25800.0,25150,38415,1815645,65,20475 +NIFTY,2026-02-19 09:58:00,2026-02-24,649.05,14.3,25772.65,25750.0,25150,38415,1848860,65,32760 +NIFTY,2026-02-19 10:11:00,2026-02-24,649.0,14.7,25769.8,25750.0,25150,38415,1860235,650,37960 +NIFTY,2026-02-19 10:14:00,2026-02-24,638.65,16.5,25756.45,25750.0,25150,37765,1859585,130,61295 +NIFTY,2026-02-19 10:18:00,2026-02-24,635.4,15.85,25764.8,25750.0,25150,37830,1847625,195,28925 +NIFTY,2026-02-19 10:19:00,2026-02-24,631.05,16.35,25756.85,25750.0,25150,37960,1849380,195,38610 +NIFTY,2026-02-19 10:23:00,2026-02-24,632.45,16.75,25759.4,25750.0,25150,37960,1858415,65,36595 +NIFTY,2026-02-19 10:30:00,2026-02-24,619.1,18.2,25737.8,25750.0,25150,37895,1836770,65,40885 +NIFTY,2026-02-19 10:31:00,2026-02-24,625.4,17.7,25746.2,25750.0,25150,37895,1840800,65,14300 +NIFTY,2026-02-19 10:32:00,2026-02-24,629.2,17.6,25749.8,25750.0,25150,37895,1840800,130,12545 +NIFTY,2026-02-19 10:33:00,2026-02-24,625.4,18.2,25747.45,25750.0,25150,37895,1840800,325,17290 +NIFTY,2026-02-19 10:38:00,2026-02-24,600.85,20.8,25722.25,25700.0,25150,38090,1820130,130,91910 +NIFTY,2026-02-19 10:40:00,2026-02-24,594.65,20.6,25717.1,25700.0,25150,38090,1827085,260,85345 +NIFTY,2026-02-19 10:41:00,2026-02-24,601.7,19.85,25727.1,25750.0,25150,38090,1827085,260,267020 +NIFTY,2026-02-19 10:42:00,2026-02-24,598.35,20.05,25725.65,25750.0,25150,38090,1827085,195,229580 +NIFTY,2026-02-19 10:44:00,2026-02-24,606.3,19.15,25734.85,25750.0,25150,38480,1538290,65,50700 +NIFTY,2026-02-19 10:58:00,2026-02-24,614.2,17.35,25737.15,25750.0,25150,38480,1536470,65,19045 +NIFTY,2026-02-19 10:59:00,2026-02-24,616.4,17.4,25734.85,25750.0,25150,38415,1536470,65,96330 +NIFTY,2026-02-19 11:00:00,2026-02-24,611.0,16.95,25735.85,25750.0,25150,38415,1536470,65,263185 +NIFTY,2026-02-19 11:01:00,2026-02-24,615.1,17.1,25732.05,25750.0,25150,38415,1646060,65,82810 +NIFTY,2026-02-19 11:09:00,2026-02-24,613.0,16.85,25726.95,25750.0,25150,38480,1480180,65,56030 +NIFTY,2026-02-19 11:12:00,2026-02-24,609.55,16.2,25731.0,25750.0,25150,38545,1496430,130,22490 +NIFTY,2026-02-19 11:14:00,2026-02-24,597.0,17.4,25715.8,25700.0,25150,38415,1495325,65,52910 +NIFTY,2026-02-19 11:22:00,2026-02-24,575.15,18.4,25700.4,25700.0,25150,38415,1503320,65,36400 +NIFTY,2026-02-19 11:25:00,2026-02-24,566.3,19.25,25689.15,25700.0,25150,38415,1568580,65,134550 +NIFTY,2026-02-19 11:26:00,2026-02-24,564.7,19.35,25689.0,25700.0,25150,38545,1568580,195,46670 +NIFTY,2026-02-19 11:27:00,2026-02-24,558.15,20.0,25682.55,25700.0,25150,38545,1568580,390,49140 +NIFTY,2026-02-19 11:29:00,2026-02-24,563.75,19.75,25688.65,25700.0,25150,38870,1555970,65,33670 +NIFTY,2026-02-19 11:31:00,2026-02-24,559.15,19.65,25686.1,25700.0,25150,38870,1529385,130,40105 +NIFTY,2026-02-19 11:32:00,2026-02-24,565.1,19.6,25689.95,25700.0,25150,38740,1529385,325,31525 +NIFTY,2026-02-19 11:33:00,2026-02-24,564.55,19.2,25690.25,25700.0,25150,38740,1529385,650,25090 +NIFTY,2026-02-19 11:34:00,2026-02-24,563.65,19.65,25686.95,25700.0,25150,38740,1518660,65,14170 +NIFTY,2026-02-19 11:36:00,2026-02-24,546.25,20.8,25675.75,25700.0,25150,38480,1518660,65,141245 +NIFTY,2026-02-19 11:37:00,2026-02-24,555.55,20.65,25678.35,25700.0,25150,38480,1514370,390,177840 +NIFTY,2026-02-19 11:40:00,2026-02-24,560.65,20.05,25684.2,25700.0,25150,38610,1499550,65,34645 +NIFTY,2026-02-19 11:41:00,2026-02-24,558.5,21.0,25675.5,25700.0,25150,37960,1499550,325,50375 +NIFTY,2026-02-19 11:42:00,2026-02-24,554.1,22.0,25668.0,25650.0,25150,37960,1499550,390,198640 +NIFTY,2026-02-19 11:44:00,2026-02-24,555.4,20.7,25678.9,25700.0,25150,37960,1355835,390,53820 +NIFTY,2026-02-19 11:46:00,2026-02-24,551.0,22.65,25665.0,25650.0,25150,37960,1368055,715,34515 +NIFTY,2026-02-19 11:47:00,2026-02-24,550.25,22.1,25668.65,25650.0,25150,38415,1368055,910,61815 +NIFTY,2026-02-19 11:48:00,2026-02-24,540.05,22.4,25662.1,25650.0,25150,38415,1368055,585,104000 +NIFTY,2026-02-19 11:49:00,2026-02-24,549.55,22.5,25663.9,25650.0,25150,38415,1368055,520,36790 +NIFTY,2026-02-19 11:51:00,2026-02-24,541.0,23.85,25659.75,25650.0,25150,39325,1353300,65,88400 +NIFTY,2026-02-19 11:52:00,2026-02-24,542.15,24.0,25658.25,25650.0,25150,39325,1343485,325,29640 +NIFTY,2026-02-19 11:53:00,2026-02-24,542.45,24.0,25658.2,25650.0,25150,38870,1343485,65,88270 +NIFTY,2026-02-19 11:56:00,2026-02-24,540.0,24.5,25653.5,25650.0,25150,38805,1344330,715,35750 +NIFTY,2026-02-19 11:57:00,2026-02-24,539.35,24.4,25652.2,25650.0,25150,38805,1344330,780,46800 +NIFTY,2026-02-19 11:58:00,2026-02-24,544.7,23.4,25656.85,25650.0,25150,38805,1344330,65,24570 +NIFTY,2026-02-19 12:00:00,2026-02-24,541.35,24.1,25652.55,25650.0,25150,38805,1347840,130,45240 +NIFTY,2026-02-19 12:01:00,2026-02-24,530.95,26.4,25644.5,25650.0,25150,38805,1347840,195,177190 +NIFTY,2026-02-19 12:02:00,2026-02-24,540.15,25.35,25652.05,25650.0,25150,38805,1359280,260,92820 +NIFTY,2026-02-19 12:03:00,2026-02-24,536.0,24.8,25653.7,25650.0,25150,38805,1359280,260,84175 +NIFTY,2026-02-19 12:04:00,2026-02-24,537.0,25.35,25653.1,25650.0,25150,38805,1359280,130,31395 +NIFTY,2026-02-19 12:05:00,2026-02-24,532.85,25.55,25651.2,25650.0,25150,39000,1387555,260,36985 +NIFTY,2026-02-19 12:06:00,2026-02-24,537.85,25.6,25653.05,25650.0,25150,39000,1387555,715,50310 +NIFTY,2026-02-19 12:07:00,2026-02-24,533.8,26.45,25647.85,25650.0,25150,39000,1387555,65,33800 +NIFTY,2026-02-19 12:08:00,2026-02-24,528.05,27.1,25648.05,25650.0,25150,38675,1387685,585,83980 +NIFTY,2026-02-19 12:09:00,2026-02-24,526.55,29.0,25637.75,25650.0,25150,38675,1387685,715,104000 +NIFTY,2026-02-19 12:10:00,2026-02-24,516.9,31.2,25627.6,25650.0,25150,38675,1387685,2210,229645 +NIFTY,2026-02-19 12:11:00,2026-02-24,508.7,32.6,25623.3,25600.0,25150,37765,1403155,1300,123825 +NIFTY,2026-02-19 12:12:00,2026-02-24,501.9,33.8,25615.35,25600.0,25150,37765,1403155,3250,289705 +NIFTY,2026-02-19 12:13:00,2026-02-24,499.0,35.7,25604.6,25600.0,25150,37765,1403155,390,122200 +NIFTY,2026-02-19 12:14:00,2026-02-24,489.9,34.6,25603.5,25600.0,25150,38090,1382550,260,167115 +NIFTY,2026-02-19 12:15:00,2026-02-24,486.55,35.0,25596.5,25600.0,25150,38090,1382550,325,154765 +NIFTY,2026-02-19 12:16:00,2026-02-24,486.0,35.95,25595.0,25600.0,25150,38090,1382550,1170,94770 +NIFTY,2026-02-19 12:17:00,2026-02-24,488.3,34.5,25597.55,25600.0,25150,39130,1407315,910,140855 +NIFTY,2026-02-19 12:18:00,2026-02-24,502.25,32.1,25610.5,25600.0,25150,39130,1407315,715,120835 +NIFTY,2026-02-19 12:19:00,2026-02-24,503.0,31.25,25611.85,25600.0,25150,39130,1407315,65,81250 +NIFTY,2026-02-19 12:20:00,2026-02-24,506.85,30.2,25618.05,25600.0,25150,39780,1403870,585,111215 +NIFTY,2026-02-19 12:21:00,2026-02-24,516.9,28.85,25630.65,25650.0,25150,39780,1403870,455,124605 +NIFTY,2026-02-19 12:22:00,2026-02-24,515.2,29.55,25628.25,25650.0,25150,39780,1403870,1105,40625 +NIFTY,2026-02-19 12:23:00,2026-02-24,508.6,28.9,25632.7,25650.0,25150,39780,1425190,130,60905 +NIFTY,2026-02-19 12:24:00,2026-02-24,515.65,28.8,25633.15,25650.0,25150,41210,1425190,130,43030 +NIFTY,2026-02-19 12:25:00,2026-02-24,512.75,28.8,25626.65,25650.0,25150,41210,1425190,65,54860 +NIFTY,2026-02-19 12:26:00,2026-02-24,503.65,28.8,25620.7,25600.0,25150,41210,1444040,195,41015 +NIFTY,2026-02-19 12:27:00,2026-02-24,512.5,28.3,25623.6,25600.0,25150,41210,1444040,260,37635 +NIFTY,2026-02-19 12:28:00,2026-02-24,512.15,27.25,25630.15,25650.0,25150,41210,1444040,65,26195 +NIFTY,2026-02-19 12:31:00,2026-02-24,513.05,27.5,25623.9,25600.0,25150,41340,1444430,455,96395 +NIFTY,2026-02-19 12:32:00,2026-02-24,507.7,28.7,25617.05,25600.0,25150,41600,1459965,390,44005 +NIFTY,2026-02-19 12:34:00,2026-02-24,508.8,28.1,25614.0,25600.0,25150,41600,1459965,260,51805 +NIFTY,2026-02-19 12:36:00,2026-02-24,506.7,28.65,25612.55,25600.0,25150,41795,1489865,845,49595 +NIFTY,2026-02-19 12:37:00,2026-02-24,503.6,29.3,25609.6,25600.0,25150,41795,1489865,455,44655 +NIFTY,2026-02-19 12:38:00,2026-02-24,497.0,30.25,25605.65,25600.0,25150,42185,1506570,195,72540 +NIFTY,2026-02-19 12:39:00,2026-02-24,487.6,32.65,25593.8,25600.0,25150,42185,1506570,260,117650 +NIFTY,2026-02-19 12:40:00,2026-02-24,487.6,32.5,25595.1,25600.0,25150,42185,1506570,1300,111670 +NIFTY,2026-02-19 12:41:00,2026-02-24,473.3,33.9,25585.15,25600.0,25150,42575,1525225,910,183885 +NIFTY,2026-02-19 12:42:00,2026-02-24,473.65,35.15,25577.65,25600.0,25150,42575,1525225,325,106145 +NIFTY,2026-02-19 12:43:00,2026-02-24,466.45,37.4,25572.45,25550.0,25150,42575,1525225,780,223795 +NIFTY,2026-02-19 12:44:00,2026-02-24,471.6,35.85,25582.55,25600.0,25150,43355,1547065,975,215215 +NIFTY,2026-02-19 12:45:00,2026-02-24,471.6,35.4,25577.05,25600.0,25150,43355,1547065,260,155155 +NIFTY,2026-02-19 12:46:00,2026-02-24,472.6,34.9,25576.85,25600.0,25150,43355,1547065,1040,222950 +NIFTY,2026-02-19 12:47:00,2026-02-24,472.2,35.5,25573.0,25550.0,25150,44460,1665690,650,114270 +NIFTY,2026-02-19 12:49:00,2026-02-24,473.3,32.95,25584.05,25600.0,25150,44460,1665690,65,93275 +NIFTY,2026-02-19 12:50:00,2026-02-24,480.0,34.15,25583.85,25600.0,25150,44850,1734720,325,97305 +NIFTY,2026-02-19 12:51:00,2026-02-24,484.4,32.05,25590.1,25600.0,25150,44850,1734720,910,109590 +NIFTY,2026-02-19 12:52:00,2026-02-24,487.6,30.8,25598.45,25600.0,25150,44850,1734720,455,91520 +NIFTY,2026-02-19 12:53:00,2026-02-24,492.5,31.45,25597.9,25600.0,25150,45240,1805505,130,93795 +NIFTY,2026-02-19 12:54:00,2026-02-24,490.9,31.85,25592.2,25600.0,25150,45240,1805505,455,76830 +NIFTY,2026-02-19 12:56:00,2026-02-24,493.1,31.4,25595.4,25600.0,25150,45240,1881880,130,73255 +NIFTY,2026-02-19 12:57:00,2026-02-24,489.2,31.25,25596.1,25600.0,25150,45305,1881880,65,40625 +NIFTY,2026-02-19 12:58:00,2026-02-24,489.15,31.7,25592.7,25600.0,25150,45305,1881880,390,14560 +NIFTY,2026-02-19 12:59:00,2026-02-24,489.2,31.0,25597.5,25600.0,25150,45305,1940120,2275,45630 +NIFTY,2026-02-19 13:00:00,2026-02-24,489.2,31.9,25591.7,25600.0,25150,45240,1940120,650,39910 +NIFTY,2026-02-19 13:01:00,2026-02-24,490.4,31.65,25594.95,25600.0,25150,45240,1940120,845,21710 +NIFTY,2026-02-19 13:02:00,2026-02-24,489.4,31.55,25589.8,25600.0,25150,46020,1960465,325,9880 +NIFTY,2026-02-19 13:05:00,2026-02-24,499.45,28.75,25608.95,25600.0,25150,45955,1970800,585,43030 +NIFTY,2026-02-19 13:06:00,2026-02-24,498.9,29.0,25605.9,25600.0,25150,45955,1970800,130,42510 +NIFTY,2026-02-19 13:09:00,2026-02-24,510.35,26.65,25628.0,25650.0,25150,45955,2040545,65,88660 +NIFTY,2026-02-19 13:10:00,2026-02-24,516.05,26.7,25628.2,25650.0,25150,45955,2040545,65,41080 +NIFTY,2026-02-19 13:11:00,2026-02-24,515.0,27.0,25623.65,25600.0,25150,46020,2061345,65,45630 +NIFTY,2026-02-19 13:12:00,2026-02-24,508.75,28.65,25621.05,25600.0,25150,46020,2061345,2145,104390 +NIFTY,2026-02-19 13:14:00,2026-02-24,508.5,28.6,25624.55,25600.0,25150,46020,2074995,195,19500 +NIFTY,2026-02-19 13:15:00,2026-02-24,498.1,30.6,25605.75,25600.0,25150,45500,2074995,260,75725 +NIFTY,2026-02-19 13:16:00,2026-02-24,496.05,31.35,25599.8,25600.0,25150,45500,2074995,1690,52390 +NIFTY,2026-02-19 13:18:00,2026-02-24,497.9,30.3,25609.2,25600.0,25150,45565,2050750,65,29640 +NIFTY,2026-02-19 13:19:00,2026-02-24,503.0,30.6,25607.0,25600.0,25150,45565,2050750,650,24310 +NIFTY,2026-02-19 13:20:00,2026-02-24,498.7,29.8,25611.1,25600.0,25150,45565,2046980,325,19630 +NIFTY,2026-02-19 13:24:00,2026-02-24,514.7,27.05,25630.75,25650.0,25150,45500,2061800,65,40040 +NIFTY,2026-02-19 13:25:00,2026-02-24,515.2,27.15,25633.15,25650.0,25150,45500,2061800,390,15990 +NIFTY,2026-02-19 13:26:00,2026-02-24,503.4,29.0,25612.6,25600.0,25150,45565,2055820,65,43160 +NIFTY,2026-02-19 13:28:00,2026-02-24,497.9,27.6,25618.5,25600.0,25150,45565,2055820,65,48425 +NIFTY,2026-02-19 13:31:00,2026-02-24,484.8,30.35,25593.2,25600.0,25150,45565,2051270,325,76765 +NIFTY,2026-02-19 13:32:00,2026-02-24,481.0,31.15,25588.0,25600.0,25150,45630,2078440,65,44265 +NIFTY,2026-02-19 13:34:00,2026-02-24,481.0,30.3,25592.35,25600.0,25150,45630,2078440,325,107055 +NIFTY,2026-02-19 13:37:00,2026-02-24,495.85,28.0,25604.3,25600.0,25150,45695,2054390,260,85995 +NIFTY,2026-02-19 13:38:00,2026-02-24,495.0,28.5,25602.05,25600.0,25150,45825,2030015,65,24310 +NIFTY,2026-02-19 13:43:00,2026-02-24,485.9,27.7,25600.8,25600.0,25150,45825,2036125,65,28015 +NIFTY,2026-02-19 13:44:00,2026-02-24,497.7,27.15,25600.55,25600.0,25150,45825,2029365,845,21385 +NIFTY,2026-02-19 13:46:00,2026-02-24,487.15,26.6,25597.8,25600.0,25150,46085,2029365,195,25610 +NIFTY,2026-02-19 13:48:00,2026-02-24,479.05,26.7,25590.3,25600.0,25150,46150,2049775,2145,483405 +NIFTY,2026-02-19 13:49:00,2026-02-24,477.6,27.9,25587.3,25600.0,25150,46150,2049775,390,76440 +NIFTY,2026-02-19 13:50:00,2026-02-24,480.1,28.6,25585.65,25600.0,25150,46150,2025530,130,98150 +NIFTY,2026-02-19 13:52:00,2026-02-24,472.9,31.05,25573.6,25550.0,25150,46930,2025530,195,71305 +NIFTY,2026-02-19 13:53:00,2026-02-24,461.1,30.85,25571.15,25550.0,25150,46930,2001285,520,77480 +NIFTY,2026-02-19 13:54:00,2026-02-24,472.85,30.05,25579.95,25600.0,25150,46995,2001285,1625,81900 +NIFTY,2026-02-19 13:55:00,2026-02-24,473.0,30.5,25576.8,25600.0,25150,46995,2001285,1300,42705 +NIFTY,2026-02-19 13:56:00,2026-02-24,467.3,31.3,25571.9,25550.0,25150,47385,2001805,260,48555 +NIFTY,2026-02-19 13:57:00,2026-02-24,462.15,31.4,25569.25,25550.0,25150,47385,2001805,715,35555 +NIFTY,2026-02-19 13:58:00,2026-02-24,458.1,31.8,25563.35,25550.0,25150,47385,2001805,260,67990 +NIFTY,2026-02-19 14:00:00,2026-02-24,455.7,30.85,25563.9,25550.0,25150,47450,1991145,2210,173225 +NIFTY,2026-02-19 14:01:00,2026-02-24,448.7,32.0,25555.75,25550.0,25150,47450,1991145,195,94315 +NIFTY,2026-02-19 14:02:00,2026-02-24,454.55,31.9,25561.6,25550.0,25150,47580,1955135,260,116415 +NIFTY,2026-02-19 14:03:00,2026-02-24,448.55,32.55,25553.55,25550.0,25150,47580,1955135,455,52520 +NIFTY,2026-02-19 14:05:00,2026-02-24,440.1,33.65,25548.5,25550.0,25150,47450,1969890,1690,131950 +NIFTY,2026-02-19 14:06:00,2026-02-24,447.15,32.7,25557.45,25550.0,25150,47450,1969890,1625,151970 +NIFTY,2026-02-19 14:07:00,2026-02-24,450.7,31.85,25560.55,25550.0,25150,47450,1969890,715,65455 +NIFTY,2026-02-19 14:08:00,2026-02-24,453.25,31.95,25559.0,25550.0,25150,47710,1985100,260,29640 +NIFTY,2026-02-19 14:09:00,2026-02-24,453.6,30.8,25566.65,25550.0,25150,47710,1985100,65,51285 +NIFTY,2026-02-19 14:10:00,2026-02-24,462.45,31.0,25568.15,25550.0,25150,47710,1985100,195,112385 +NIFTY,2026-02-19 14:11:00,2026-02-24,458.05,30.6,25566.9,25550.0,25150,47775,1965665,130,56485 +NIFTY,2026-02-19 14:13:00,2026-02-24,462.2,29.25,25569.75,25550.0,25150,47775,1965665,195,55640 +NIFTY,2026-02-19 14:14:00,2026-02-24,466.4,29.1,25571.4,25550.0,25150,47775,1955850,975,53430 +NIFTY,2026-02-19 14:15:00,2026-02-24,465.15,28.05,25575.1,25600.0,25150,47970,1955850,130,30160 +NIFTY,2026-02-19 14:16:00,2026-02-24,470.95,26.75,25589.25,25600.0,25150,47970,1955850,325,66690 +NIFTY,2026-02-19 14:17:00,2026-02-24,475.0,26.9,25591.55,25600.0,25150,47970,1952145,130,25610 +NIFTY,2026-02-19 14:18:00,2026-02-24,475.0,27.1,25590.9,25600.0,25150,47970,1952145,260,21970 +NIFTY,2026-02-19 14:19:00,2026-02-24,478.0,26.6,25598.6,25600.0,25150,47970,1952145,65,43550 +NIFTY,2026-02-19 14:20:00,2026-02-24,477.8,25.95,25604.7,25600.0,25150,47970,1961180,520,52390 +NIFTY,2026-02-19 14:21:00,2026-02-24,480.75,27.4,25586.55,25600.0,25150,48035,1961180,195,51610 +NIFTY,2026-02-19 14:22:00,2026-02-24,467.7,28.35,25582.45,25600.0,25150,48035,1961180,2600,91585 +NIFTY,2026-02-19 14:23:00,2026-02-24,467.6,28.5,25578.6,25600.0,25150,47775,1960595,65,60710 +NIFTY,2026-02-19 14:24:00,2026-02-24,473.15,28.25,25580.95,25600.0,25150,47775,1960595,130,34190 +NIFTY,2026-02-19 14:25:00,2026-02-24,465.15,29.4,25574.4,25550.0,25150,47775,1960595,130,45630 +NIFTY,2026-02-19 14:26:00,2026-02-24,461.1,30.1,25571.1,25550.0,25150,47775,1974830,65,75270 +NIFTY,2026-02-19 14:27:00,2026-02-24,450.0,31.75,25558.8,25550.0,25150,47840,1974830,325,56030 +NIFTY,2026-02-19 14:29:00,2026-02-24,439.55,32.95,25547.1,25550.0,25150,48230,1968655,390,87815 +NIFTY,2026-02-19 14:32:00,2026-02-24,457.95,29.9,25569.9,25550.0,25150,48425,1950650,260,81770 +NIFTY,2026-02-19 14:33:00,2026-02-24,454.75,31.1,25567.15,25550.0,25150,48425,1950650,130,166075 +NIFTY,2026-02-19 14:35:00,2026-02-24,459.85,30.45,25569.9,25550.0,25150,48425,1727050,325,211705 +NIFTY,2026-02-19 14:37:00,2026-02-24,458.45,30.8,25564.85,25550.0,25150,48425,1727050,130,110890 +NIFTY,2026-02-19 14:39:00,2026-02-24,459.1,30.85,25567.9,25550.0,25150,48425,1559870,195,67145 +NIFTY,2026-02-19 14:40:00,2026-02-24,455.0,30.65,25564.7,25550.0,25150,48425,1559870,65,96720 +NIFTY,2026-02-19 14:43:00,2026-02-24,430.65,35.55,25530.5,25550.0,25150,48360,1487330,325,212550 +NIFTY,2026-02-19 14:44:00,2026-02-24,417.5,37.1,25518.25,25500.0,25150,49075,1391130,2340,264485 +NIFTY,2026-02-19 14:45:00,2026-02-24,415.9,36.65,25512.35,25500.0,25150,49075,1391130,1560,213330 +NIFTY,2026-02-19 14:46:00,2026-02-24,409.35,37.85,25506.5,25500.0,25150,49075,1391130,260,115440 +NIFTY,2026-02-19 14:47:00,2026-02-24,404.8,39.85,25502.5,25500.0,25150,49075,1320995,520,139620 +NIFTY,2026-02-19 14:48:00,2026-02-24,398.6,41.25,25491.55,25500.0,25150,49465,1320995,130,224705 +NIFTY,2026-02-19 14:49:00,2026-02-24,415.45,37.95,25515.9,25500.0,25150,49465,1320995,1755,179010 +NIFTY,2026-02-19 14:50:00,2026-02-24,412.7,39.05,25514.7,25500.0,25150,49465,1332240,325,124995 +NIFTY,2026-02-19 14:51:00,2026-02-24,412.55,37.7,25519.75,25500.0,25150,49595,1332240,130,62530 +NIFTY,2026-02-19 14:52:00,2026-02-24,412.55,36.85,25520.2,25500.0,25150,49595,1332240,325,226135 +NIFTY,2026-02-19 14:54:00,2026-02-24,411.05,37.3,25522.7,25500.0,25150,49790,1262950,195,92690 +NIFTY,2026-02-19 14:55:00,2026-02-24,405.0,38.05,25517.2,25500.0,25150,49790,1262950,65,67860 +NIFTY,2026-02-19 14:56:00,2026-02-24,408.0,36.75,25516.6,25500.0,25150,49790,1151540,195,148590 +NIFTY,2026-02-19 14:57:00,2026-02-24,405.1,33.85,25533.4,25550.0,25150,49725,1151540,65,225615 +NIFTY,2026-02-19 14:59:00,2026-02-24,417.0,36.65,25523.35,25500.0,25150,49725,1002040,325,64675 +NIFTY,2026-02-19 15:00:00,2026-02-24,396.35,38.15,25507.05,25500.0,25150,49660,1002040,1170,172120 +NIFTY,2026-02-19 15:01:00,2026-02-24,376.5,42.4,25472.6,25450.0,25150,49660,1002040,5655,177255 +NIFTY,2026-02-19 15:02:00,2026-02-24,376.95,41.35,25493.15,25500.0,25150,49400,1021020,910,424190 +NIFTY,2026-02-19 15:03:00,2026-02-24,389.9,40.65,25502.25,25500.0,25150,49400,1021020,1365,189800 +NIFTY,2026-02-19 15:04:00,2026-02-24,387.7,40.6,25504.65,25500.0,25150,49400,1021020,130,106145 +NIFTY,2026-02-19 15:05:00,2026-02-24,390.2,42.5,25502.6,25500.0,25150,49400,1043250,195,81120 +NIFTY,2026-02-19 15:06:00,2026-02-24,371.0,44.35,25473.9,25450.0,25150,49660,1043250,975,164970 +NIFTY,2026-02-19 15:07:00,2026-02-24,357.25,48.6,25461.25,25450.0,25150,49660,1043250,1560,310570 +NIFTY,2026-02-19 15:08:00,2026-02-24,356.4,47.65,25464.35,25450.0,25150,50050,1124110,2925,270465 +NIFTY,2026-02-19 15:09:00,2026-02-24,374.45,43.85,25489.4,25500.0,25150,50050,1124110,2275,293475 +NIFTY,2026-02-19 15:10:00,2026-02-24,383.6,43.4,25496.35,25500.0,25150,50050,1124110,715,115310 +NIFTY,2026-02-19 15:11:00,2026-02-24,379.8,45.05,25482.7,25500.0,25150,50050,1168375,1040,123955 +NIFTY,2026-02-19 15:12:00,2026-02-24,374.45,45.5,25476.35,25500.0,25150,47840,1168375,1690,235885 +NIFTY,2026-02-19 15:13:00,2026-02-24,364.85,46.95,25459.05,25450.0,25150,47840,1168375,3965,137475 +NIFTY,2026-02-19 15:14:00,2026-02-24,358.8,48.5,25447.6,25450.0,25150,47840,1168375,1235,150215 +NIFTY,2026-02-19 15:15:00,2026-02-24,355.75,48.5,25446.6,25450.0,25150,45175,1110720,1690,193375 +NIFTY,2026-02-19 15:16:00,2026-02-24,347.25,51.8,25442.25,25450.0,25150,45175,1110720,3770,287365 +NIFTY,2026-02-19 15:17:00,2026-02-24,343.2,53.55,25429.25,25450.0,25150,45175,1110720,3510,373620 +NIFTY,2026-02-19 15:18:00,2026-02-24,337.65,55.25,25421.15,25400.0,25150,44850,1206790,1560,276120 +NIFTY,2026-02-19 15:19:00,2026-02-24,327.15,60.9,25410.15,25400.0,25150,44850,1206790,2405,311350 +NIFTY,2026-02-19 15:20:00,2026-02-24,324.3,63.45,25401.65,25400.0,25150,44850,1206790,2990,432250 +NIFTY,2026-02-19 15:21:00,2026-02-24,332.3,59.0,25406.9,25400.0,25150,46670,1250990,1235,372450 +NIFTY,2026-02-19 15:22:00,2026-02-24,325.05,63.8,25396.25,25400.0,25150,46670,1250990,1755,289965 +NIFTY,2026-02-19 15:23:00,2026-02-24,324.6,64.5,25396.9,25400.0,25150,46670,1250990,1755,329420 +NIFTY,2026-02-19 15:24:00,2026-02-24,327.9,62.25,25402.35,25400.0,25150,47840,1329055,5720,256555 +NIFTY,2026-02-19 15:25:00,2026-02-24,328.35,60.5,25402.55,25400.0,25150,47840,1329055,195,199550 +NIFTY,2026-02-19 15:26:00,2026-02-24,325.35,62.5,25397.75,25400.0,25150,47840,1329055,4030,226720 +NIFTY,2026-02-19 15:27:00,2026-02-24,319.1,62.3,25397.45,25400.0,25150,49400,1355965,2275,137800 +NIFTY,2026-02-19 15:28:00,2026-02-24,320.35,62.25,25404.85,25400.0,25150,49400,1355965,4160,204295 +NIFTY,2026-02-19 15:29:00,2026-02-24,324.2,63.9,25416.45,25400.0,25150,49400,1355965,7020,189410 +NIFTY,2026-02-19 09:15:00,2026-02-24,660.55,13.05,25846.2,25850.0,25200,821405,4720885,910,655655 +NIFTY,2026-02-19 09:16:00,2026-02-24,666.45,12.15,25844.0,25850.0,25200,821080,4789850,910,516360 +NIFTY,2026-02-19 09:17:00,2026-02-24,679.6,12.0,25869.8,25850.0,25200,821080,4789850,1105,371475 +NIFTY,2026-02-19 09:18:00,2026-02-24,677.0,12.35,25866.1,25850.0,25200,821080,4789850,1300,329030 +NIFTY,2026-02-19 09:21:00,2026-02-24,688.75,11.5,25868.35,25850.0,25200,819780,4622735,975,195260 +NIFTY,2026-02-19 09:23:00,2026-02-24,676.0,11.5,25865.3,25850.0,25200,819715,4539925,260,219570 +NIFTY,2026-02-19 09:24:00,2026-02-24,670.25,12.0,25850.2,25850.0,25200,819715,4539925,650,177840 +NIFTY,2026-02-19 09:25:00,2026-02-24,664.0,12.4,25844.5,25850.0,25200,819585,4651205,325,166010 +NIFTY,2026-02-19 09:26:00,2026-02-24,653.0,12.65,25836.8,25850.0,25200,819585,4651205,1690,115700 +NIFTY,2026-02-19 09:27:00,2026-02-24,652.0,12.45,25831.2,25850.0,25200,819585,4651205,3250,130585 +NIFTY,2026-02-19 09:28:00,2026-02-24,635.75,13.15,25813.05,25800.0,25200,817960,4668430,2535,98605 +NIFTY,2026-02-19 09:29:00,2026-02-24,637.55,13.05,25817.65,25800.0,25200,817960,4668430,1430,131430 +NIFTY,2026-02-19 09:30:00,2026-02-24,631.45,13.7,25807.3,25800.0,25200,817960,4668430,325,156650 +NIFTY,2026-02-19 09:31:00,2026-02-24,629.5,13.75,25810.75,25800.0,25200,816985,4717505,715,135460 +NIFTY,2026-02-19 09:32:00,2026-02-24,628.55,13.65,25811.2,25800.0,25200,816985,4717505,520,100685 +NIFTY,2026-02-19 09:33:00,2026-02-24,630.0,13.25,25808.25,25800.0,25200,816985,4717505,130,118560 +NIFTY,2026-02-19 09:34:00,2026-02-24,625.0,13.25,25804.3,25800.0,25200,816855,4714970,325,58500 +NIFTY,2026-02-19 09:35:00,2026-02-24,629.95,13.15,25813.35,25800.0,25200,816855,4714970,1300,109070 +NIFTY,2026-02-19 09:36:00,2026-02-24,627.8,13.45,25809.85,25800.0,25200,816855,4714970,260,77415 +NIFTY,2026-02-19 09:37:00,2026-02-24,606.4,15.05,25790.85,25800.0,25200,816725,4736940,2600,150280 +NIFTY,2026-02-19 09:38:00,2026-02-24,606.45,15.45,25783.0,25800.0,25200,816725,4736940,2080,129155 +NIFTY,2026-02-19 09:39:00,2026-02-24,613.0,14.75,25790.65,25800.0,25200,816725,4736940,4485,145925 +NIFTY,2026-02-19 09:40:00,2026-02-24,607.35,15.05,25784.6,25800.0,25200,811135,4728425,2015,106145 +NIFTY,2026-02-19 09:41:00,2026-02-24,612.75,14.75,25790.15,25800.0,25200,811135,4728425,845,112905 +NIFTY,2026-02-19 09:42:00,2026-02-24,610.5,15.0,25784.9,25800.0,25200,811135,4728425,1495,80795 +NIFTY,2026-02-19 09:43:00,2026-02-24,607.3,14.85,25780.3,25800.0,25200,811395,4691635,650,70135 +NIFTY,2026-02-19 09:44:00,2026-02-24,608.45,15.1,25779.9,25800.0,25200,811395,4691635,650,49985 +NIFTY,2026-02-19 09:45:00,2026-02-24,608.5,14.9,25781.15,25800.0,25200,811395,4691635,3835,64220 +NIFTY,2026-02-19 09:46:00,2026-02-24,613.05,14.65,25785.7,25800.0,25200,810095,4700605,975,65780 +NIFTY,2026-02-19 09:47:00,2026-02-24,619.3,14.35,25793.65,25800.0,25200,810095,4700605,1040,69290 +NIFTY,2026-02-19 09:48:00,2026-02-24,626.0,14.2,25800.8,25800.0,25200,810095,4700605,1625,126230 +NIFTY,2026-02-19 09:49:00,2026-02-24,630.0,14.05,25809.25,25800.0,25200,809510,4711590,1300,47645 +NIFTY,2026-02-19 09:50:00,2026-02-24,624.0,14.6,25801.6,25800.0,25200,809510,4711590,715,80925 +NIFTY,2026-02-19 09:51:00,2026-02-24,618.3,15.15,25794.85,25800.0,25200,809510,4711590,845,79885 +NIFTY,2026-02-19 09:52:00,2026-02-24,609.9,15.55,25788.4,25800.0,25200,810030,4678895,260,88855 +NIFTY,2026-02-19 09:53:00,2026-02-24,611.25,15.4,25788.1,25800.0,25200,810030,4678895,455,50245 +NIFTY,2026-02-19 09:54:00,2026-02-24,605.0,15.7,25782.65,25800.0,25200,810030,4678895,650,60710 +NIFTY,2026-02-19 09:55:00,2026-02-24,608.5,15.3,25785.6,25800.0,25200,810615,4674865,650,50570 +NIFTY,2026-02-19 09:56:00,2026-02-24,609.1,15.35,25781.8,25800.0,25200,810615,4674865,455,87685 +NIFTY,2026-02-19 09:57:00,2026-02-24,606.75,15.5,25779.65,25800.0,25200,810615,4674865,130,147615 +NIFTY,2026-02-19 09:58:00,2026-02-24,602.1,15.7,25772.65,25750.0,25200,809575,4616820,2860,138125 +NIFTY,2026-02-19 09:59:00,2026-02-24,601.3,15.55,25772.85,25750.0,25200,809575,4616820,260,99580 +NIFTY,2026-02-19 10:00:00,2026-02-24,604.2,15.65,25773.4,25750.0,25200,809575,4616820,780,104585 +NIFTY,2026-02-19 10:01:00,2026-02-24,598.85,15.9,25770.9,25750.0,25200,809120,4596410,1040,108550 +NIFTY,2026-02-19 10:02:00,2026-02-24,596.2,16.0,25768.0,25750.0,25200,809120,4596410,1105,73255 +NIFTY,2026-02-19 10:03:00,2026-02-24,610.0,15.2,25779.6,25800.0,25200,809120,4596410,1495,51545 +NIFTY,2026-02-19 10:04:00,2026-02-24,611.15,14.9,25786.55,25800.0,25200,807365,4609215,845,104130 +NIFTY,2026-02-19 10:05:00,2026-02-24,616.0,14.95,25791.9,25800.0,25200,807365,4609215,715,40690 +NIFTY,2026-02-19 10:06:00,2026-02-24,616.0,15.0,25791.8,25800.0,25200,807365,4609215,455,63700 +NIFTY,2026-02-19 10:07:00,2026-02-24,607.05,15.5,25782.85,25800.0,25200,804375,4613765,7540,38025 +NIFTY,2026-02-19 10:08:00,2026-02-24,608.4,15.35,25782.1,25800.0,25200,804375,4613765,1040,23400 +NIFTY,2026-02-19 10:09:00,2026-02-24,608.05,15.7,25779.6,25800.0,25200,804375,4613765,195,21710 +NIFTY,2026-02-19 10:10:00,2026-02-24,605.85,15.8,25778.55,25800.0,25200,804765,4608435,650,23205 +NIFTY,2026-02-19 10:11:00,2026-02-24,600.2,16.15,25769.8,25750.0,25200,804765,4608435,1235,94705 +NIFTY,2026-02-19 10:12:00,2026-02-24,598.65,16.5,25769.9,25750.0,25200,804765,4608435,1885,65325 +NIFTY,2026-02-19 10:13:00,2026-02-24,592.4,16.75,25765.95,25750.0,25200,804245,4613505,650,46215 +NIFTY,2026-02-19 10:14:00,2026-02-24,583.45,18.2,25756.45,25750.0,25200,804245,4613505,1950,147810 +NIFTY,2026-02-19 10:15:00,2026-02-24,574.75,17.85,25748.3,25750.0,25200,804245,4613505,2470,175175 +NIFTY,2026-02-19 10:16:00,2026-02-24,580.6,17.55,25754.3,25750.0,25200,805090,4576845,780,82225 +NIFTY,2026-02-19 10:17:00,2026-02-24,585.35,17.6,25757.9,25750.0,25200,805090,4576845,1885,46085 +NIFTY,2026-02-19 10:18:00,2026-02-24,587.3,17.3,25764.8,25750.0,25200,805090,4576845,1235,44070 +NIFTY,2026-02-19 10:19:00,2026-02-24,582.5,18.2,25756.85,25750.0,25200,804375,4582955,2990,44720 +NIFTY,2026-02-19 10:20:00,2026-02-24,581.0,19.2,25749.55,25750.0,25200,804375,4582955,455,102635 +NIFTY,2026-02-19 10:21:00,2026-02-24,579.0,19.2,25746.5,25750.0,25200,804375,4582955,1820,73515 +NIFTY,2026-02-19 10:22:00,2026-02-24,579.4,19.05,25751.3,25750.0,25200,804310,4570085,195,69030 +NIFTY,2026-02-19 10:23:00,2026-02-24,585.6,18.3,25759.4,25750.0,25200,804310,4570085,2340,64220 +NIFTY,2026-02-19 10:24:00,2026-02-24,585.05,18.6,25754.05,25750.0,25200,804310,4570085,715,36530 +NIFTY,2026-02-19 10:25:00,2026-02-24,579.75,18.95,25747.35,25750.0,25200,802945,4578015,1300,67860 +NIFTY,2026-02-19 10:26:00,2026-02-24,579.65,19.45,25748.1,25750.0,25200,802945,4578015,1040,59670 +NIFTY,2026-02-19 10:27:00,2026-02-24,568.0,20.1,25738.6,25750.0,25200,802945,4578015,3380,161330 +NIFTY,2026-02-19 10:28:00,2026-02-24,572.0,19.85,25743.35,25750.0,25200,804505,4564950,3185,81705 +NIFTY,2026-02-19 10:29:00,2026-02-24,574.2,19.35,25746.7,25750.0,25200,804505,4564950,1495,62270 +NIFTY,2026-02-19 10:30:00,2026-02-24,569.15,20.25,25737.8,25750.0,25200,804505,4564950,1625,52780 +NIFTY,2026-02-19 10:31:00,2026-02-24,575.45,19.65,25746.2,25750.0,25200,804505,4578990,260,52390 +NIFTY,2026-02-19 10:32:00,2026-02-24,578.35,19.55,25749.8,25750.0,25200,804765,4578990,1170,38350 +NIFTY,2026-02-19 10:33:00,2026-02-24,576.5,20.1,25747.45,25750.0,25200,804765,4578990,1170,61490 +NIFTY,2026-02-19 10:34:00,2026-02-24,568.6,20.8,25739.5,25750.0,25200,804180,4604665,1300,76180 +NIFTY,2026-02-19 10:35:00,2026-02-24,568.9,20.9,25736.65,25750.0,25200,804180,4604665,5005,59735 +NIFTY,2026-02-19 10:36:00,2026-02-24,564.85,21.35,25730.55,25750.0,25200,804180,4604665,3575,113490 +NIFTY,2026-02-19 10:37:00,2026-02-24,550.0,23.6,25721.15,25700.0,25200,809445,4602845,5590,180765 +NIFTY,2026-02-19 10:38:00,2026-02-24,551.95,23.1,25722.25,25700.0,25200,809445,4602845,2405,399490 +NIFTY,2026-02-19 10:39:00,2026-02-24,546.4,23.75,25716.4,25700.0,25200,809445,4602845,455,113685 +NIFTY,2026-02-19 10:40:00,2026-02-24,545.6,23.2,25717.1,25700.0,25200,810550,4665440,3445,418925 +NIFTY,2026-02-19 10:41:00,2026-02-24,555.65,22.1,25727.1,25750.0,25200,810550,4665440,1495,163995 +NIFTY,2026-02-19 10:42:00,2026-02-24,552.85,22.35,25725.65,25750.0,25200,810550,4665440,1820,143195 +NIFTY,2026-02-19 10:43:00,2026-02-24,557.45,21.35,25735.45,25750.0,25200,809835,4736745,715,115895 +NIFTY,2026-02-19 10:44:00,2026-02-24,556.1,21.35,25734.85,25750.0,25200,809835,4736745,585,66105 +NIFTY,2026-02-19 10:45:00,2026-02-24,551.7,22.1,25725.75,25750.0,25200,809835,4736745,1170,98865 +NIFTY,2026-02-19 10:46:00,2026-02-24,551.0,21.95,25728.05,25750.0,25200,809835,4763265,520,43745 +NIFTY,2026-02-19 10:47:00,2026-02-24,554.6,22.65,25720.55,25700.0,25200,809965,4763265,1950,36790 +NIFTY,2026-02-19 10:48:00,2026-02-24,548.7,22.35,25718.8,25700.0,25200,809965,4763265,1950,53755 +NIFTY,2026-02-19 10:49:00,2026-02-24,552.9,21.5,25722.8,25700.0,25200,809120,4754165,1690,42120 +NIFTY,2026-02-19 10:50:00,2026-02-24,549.6,21.6,25721.7,25700.0,25200,809120,4754165,1040,39910 +NIFTY,2026-02-19 10:51:00,2026-02-24,558.3,20.95,25728.45,25750.0,25200,809120,4754165,2405,60320 +NIFTY,2026-02-19 10:52:00,2026-02-24,559.05,20.5,25734.1,25750.0,25200,810095,4753710,1365,50570 +NIFTY,2026-02-19 10:53:00,2026-02-24,555.55,20.55,25729.25,25750.0,25200,810095,4753710,1495,62075 +NIFTY,2026-02-19 10:55:00,2026-02-24,557.45,20.8,25727.3,25750.0,25200,810810,4795505,585,84630 +NIFTY,2026-02-19 10:56:00,2026-02-24,555.5,20.9,25722.85,25700.0,25200,810810,4795505,715,77675 +NIFTY,2026-02-19 10:57:00,2026-02-24,559.75,20.25,25730.15,25750.0,25200,810810,4795505,455,61490 +NIFTY,2026-02-19 10:58:00,2026-02-24,565.0,19.35,25737.15,25750.0,25200,810745,4839965,780,38350 +NIFTY,2026-02-19 10:59:00,2026-02-24,565.25,19.5,25734.85,25750.0,25200,810745,4839965,3965,57655 +NIFTY,2026-02-19 11:00:00,2026-02-24,566.9,18.9,25735.85,25750.0,25200,810745,4839965,1170,70005 +NIFTY,2026-02-19 11:01:00,2026-02-24,562.65,19.1,25732.05,25750.0,25200,805610,4828785,2340,78650 +NIFTY,2026-02-19 11:02:00,2026-02-24,557.85,20.0,25727.0,25750.0,25200,805610,4828785,715,65195 +NIFTY,2026-02-19 11:03:00,2026-02-24,567.25,19.1,25735.45,25750.0,25200,805610,4828785,715,42900 +NIFTY,2026-02-19 11:04:00,2026-02-24,565.6,19.1,25734.9,25750.0,25200,805220,4827355,650,43225 +NIFTY,2026-02-19 11:05:00,2026-02-24,563.45,19.4,25730.35,25750.0,25200,805220,4827355,910,232115 +NIFTY,2026-02-19 11:06:00,2026-02-24,560.9,18.85,25733.9,25750.0,25200,805220,4827355,780,35945 +NIFTY,2026-02-19 11:07:00,2026-02-24,572.6,18.0,25741.2,25750.0,25200,803595,4807790,3510,82875 +NIFTY,2026-02-19 11:08:00,2026-02-24,569.05,18.65,25737.75,25750.0,25200,803595,4807790,1885,48425 +NIFTY,2026-02-19 11:09:00,2026-02-24,558.65,19.0,25726.95,25750.0,25200,803595,4807790,130,42835 +NIFTY,2026-02-19 11:10:00,2026-02-24,565.35,18.55,25732.8,25750.0,25200,800670,4817540,130,49465 +NIFTY,2026-02-19 11:11:00,2026-02-24,565.5,18.5,25732.85,25750.0,25200,800670,4817540,195,15795 +NIFTY,2026-02-19 11:12:00,2026-02-24,562.85,18.3,25731.0,25750.0,25200,800670,4817540,1105,17680 +NIFTY,2026-02-19 11:13:00,2026-02-24,551.0,19.45,25720.6,25700.0,25200,799565,4821375,130,38870 +NIFTY,2026-02-19 11:14:00,2026-02-24,547.5,19.55,25715.8,25700.0,25200,799565,4821375,780,78325 +NIFTY,2026-02-19 11:15:00,2026-02-24,549.0,19.85,25714.5,25700.0,25200,799565,4821375,910,61880 +NIFTY,2026-02-19 11:16:00,2026-02-24,542.35,20.2,25710.35,25700.0,25200,799565,4828395,1235,78715 +NIFTY,2026-02-19 11:17:00,2026-02-24,547.6,19.55,25717.7,25700.0,25200,799240,4828395,325,95745 +NIFTY,2026-02-19 11:18:00,2026-02-24,536.25,20.4,25706.35,25700.0,25200,799240,4828395,650,71630 +NIFTY,2026-02-19 11:19:00,2026-02-24,535.55,20.55,25705.65,25700.0,25200,799370,4821375,520,196820 +NIFTY,2026-02-19 11:20:00,2026-02-24,538.5,20.15,25707.4,25700.0,25200,799370,4821375,1820,268320 +NIFTY,2026-02-19 11:21:00,2026-02-24,539.6,20.65,25703.7,25700.0,25200,799370,4821375,1950,126555 +NIFTY,2026-02-19 11:22:00,2026-02-24,527.9,21.05,25700.4,25700.0,25200,798590,4811885,1560,205595 +NIFTY,2026-02-19 11:23:00,2026-02-24,519.2,22.75,25690.05,25700.0,25200,798590,4811885,1950,138515 +NIFTY,2026-02-19 11:24:00,2026-02-24,515.8,23.4,25683.25,25700.0,25200,798590,4811885,1690,291850 +NIFTY,2026-02-19 11:25:00,2026-02-24,520.45,21.9,25689.15,25700.0,25200,798135,4737070,1105,274560 +NIFTY,2026-02-19 11:26:00,2026-02-24,519.1,22.1,25689.0,25700.0,25200,798135,4737070,1300,150800 +NIFTY,2026-02-19 11:27:00,2026-02-24,512.85,22.9,25682.55,25700.0,25200,798135,4737070,2275,136760 +NIFTY,2026-02-19 11:28:00,2026-02-24,521.5,22.25,25690.3,25700.0,25200,798850,4741685,1560,96200 +NIFTY,2026-02-19 11:29:00,2026-02-24,517.0,22.5,25688.65,25700.0,25200,798850,4741685,1040,77740 +NIFTY,2026-02-19 11:30:00,2026-02-24,512.8,22.85,25686.9,25700.0,25200,798850,4741685,2210,101465 +NIFTY,2026-02-19 11:31:00,2026-02-24,514.3,22.3,25686.1,25700.0,25200,799760,4700930,1105,86905 +NIFTY,2026-02-19 11:32:00,2026-02-24,516.7,22.45,25689.95,25700.0,25200,799760,4700930,1950,55640 +NIFTY,2026-02-19 11:33:00,2026-02-24,517.85,21.95,25690.25,25700.0,25200,799760,4700930,390,29575 +NIFTY,2026-02-19 11:34:00,2026-02-24,516.95,22.5,25686.95,25700.0,25200,799760,4705220,520,30615 +NIFTY,2026-02-19 11:35:00,2026-02-24,512.75,22.8,25683.0,25700.0,25200,800215,4705220,195,89310 +NIFTY,2026-02-19 11:36:00,2026-02-24,502.3,23.8,25675.75,25700.0,25200,800215,4705220,2795,182390 +NIFTY,2026-02-19 11:37:00,2026-02-24,508.4,23.4,25678.35,25700.0,25200,800410,4696575,1625,112710 +NIFTY,2026-02-19 11:38:00,2026-02-24,510.0,23.45,25679.35,25700.0,25200,800410,4696575,1430,92950 +NIFTY,2026-02-19 11:39:00,2026-02-24,513.55,22.8,25684.6,25700.0,25200,800410,4696575,780,63765 +NIFTY,2026-02-19 11:40:00,2026-02-24,516.0,22.8,25684.2,25700.0,25200,801255,4688385,390,39195 +NIFTY,2026-02-19 11:41:00,2026-02-24,507.2,24.15,25675.5,25700.0,25200,801255,4688385,2535,56550 +NIFTY,2026-02-19 11:42:00,2026-02-24,500.0,25.3,25668.0,25650.0,25200,801255,4688385,1170,127400 +NIFTY,2026-02-19 11:43:00,2026-02-24,508.0,23.55,25675.55,25700.0,25200,801255,4671420,845,86125 +NIFTY,2026-02-19 11:44:00,2026-02-24,509.0,23.6,25678.9,25700.0,25200,802100,4671420,390,39390 +NIFTY,2026-02-19 11:45:00,2026-02-24,504.8,24.4,25671.6,25650.0,25200,802100,4671420,2600,43810 +NIFTY,2026-02-19 11:46:00,2026-02-24,500.0,25.95,25665.0,25650.0,25200,803465,4658940,2210,172445 +NIFTY,2026-02-19 11:47:00,2026-02-24,504.2,25.3,25668.65,25650.0,25200,803465,4658940,2600,126880 +NIFTY,2026-02-19 11:48:00,2026-02-24,497.9,25.8,25662.1,25650.0,25200,803465,4658940,2340,451555 +NIFTY,2026-02-19 11:49:00,2026-02-24,503.3,25.75,25663.9,25650.0,25200,802945,4665375,5330,187720 +NIFTY,2026-02-19 11:50:00,2026-02-24,498.4,26.55,25660.9,25650.0,25200,802945,4665375,715,182065 +NIFTY,2026-02-19 11:51:00,2026-02-24,500.15,27.25,25659.75,25650.0,25200,802945,4665375,4290,194285 +NIFTY,2026-02-19 11:52:00,2026-02-24,496.3,27.55,25658.25,25650.0,25200,804115,4696445,4680,80015 +NIFTY,2026-02-19 11:53:00,2026-02-24,495.85,27.35,25658.2,25650.0,25200,804115,4696445,780,166400 +NIFTY,2026-02-19 11:54:00,2026-02-24,497.0,27.45,25658.65,25650.0,25200,804115,4696445,455,76440 +NIFTY,2026-02-19 11:55:00,2026-02-24,502.5,26.4,25661.4,25650.0,25200,804115,4743765,1430,96460 +NIFTY,2026-02-19 11:56:00,2026-02-24,495.85,28.0,25653.5,25650.0,25200,804115,4743765,1040,65260 +NIFTY,2026-02-19 11:57:00,2026-02-24,495.3,27.95,25652.2,25650.0,25200,804115,4743765,2340,111540 +NIFTY,2026-02-19 11:58:00,2026-02-24,496.6,26.9,25656.85,25650.0,25200,804115,4797130,455,183170 +NIFTY,2026-02-19 11:59:00,2026-02-24,498.65,26.7,25658.7,25650.0,25200,804765,4797130,585,124670 +NIFTY,2026-02-19 12:00:00,2026-02-24,494.8,27.85,25652.55,25650.0,25200,804765,4797130,2990,58565 +NIFTY,2026-02-19 12:01:00,2026-02-24,482.0,30.75,25644.5,25650.0,25200,804765,4797130,12675,606970 +NIFTY,2026-02-19 12:02:00,2026-02-24,489.45,29.0,25652.05,25650.0,25200,803335,4757220,6370,192595 +NIFTY,2026-02-19 12:03:00,2026-02-24,491.2,28.55,25653.7,25650.0,25200,803335,4757220,650,169715 +NIFTY,2026-02-19 12:04:00,2026-02-24,486.8,29.4,25653.1,25650.0,25200,803335,4775875,1040,87945 +NIFTY,2026-02-19 12:05:00,2026-02-24,488.4,29.3,25651.2,25650.0,25200,803335,4775875,520,102050 +NIFTY,2026-02-19 12:06:00,2026-02-24,490.0,29.3,25653.05,25650.0,25200,803335,4775875,1560,106795 +NIFTY,2026-02-19 12:07:00,2026-02-24,487.0,30.1,25647.85,25650.0,25200,803335,4775875,455,114855 +NIFTY,2026-02-19 12:08:00,2026-02-24,485.0,30.9,25648.05,25650.0,25200,804765,4754165,3965,173745 +NIFTY,2026-02-19 12:09:00,2026-02-24,473.5,33.5,25637.75,25650.0,25200,804765,4754165,5850,374010 +NIFTY,2026-02-19 12:10:00,2026-02-24,471.15,35.7,25627.6,25650.0,25200,804765,4754165,7280,474175 +NIFTY,2026-02-19 12:11:00,2026-02-24,464.35,37.85,25623.3,25600.0,25200,806455,4805385,2275,338910 +NIFTY,2026-02-19 12:12:00,2026-02-24,458.7,39.15,25615.35,25600.0,25200,806455,4805385,5655,477620 +NIFTY,2026-02-19 12:13:00,2026-02-24,448.45,40.55,25604.6,25600.0,25200,806455,4805385,2795,249730 +NIFTY,2026-02-19 12:14:00,2026-02-24,446.85,40.05,25603.5,25600.0,25200,806325,4726995,1040,260780 +NIFTY,2026-02-19 12:15:00,2026-02-24,445.95,40.3,25596.5,25600.0,25200,806325,4726995,7085,535665 +NIFTY,2026-02-19 12:16:00,2026-02-24,444.05,41.55,25595.0,25600.0,25200,806325,4726995,4680,241605 +NIFTY,2026-02-19 12:17:00,2026-02-24,444.55,39.8,25597.55,25600.0,25200,808990,4578405,2600,245570 +NIFTY,2026-02-19 12:18:00,2026-02-24,457.35,36.3,25610.5,25600.0,25200,808990,4578405,6370,284180 +NIFTY,2026-02-19 12:19:00,2026-02-24,460.65,36.0,25611.85,25600.0,25200,808990,4578405,2210,157755 +NIFTY,2026-02-19 12:20:00,2026-02-24,463.85,34.75,25618.05,25600.0,25200,810745,4570410,5525,286650 +NIFTY,2026-02-19 12:21:00,2026-02-24,472.0,32.95,25630.65,25650.0,25200,810745,4570410,4745,265330 +NIFTY,2026-02-19 12:22:00,2026-02-24,465.5,34.0,25628.25,25650.0,25200,810745,4570410,2470,186420 +NIFTY,2026-02-19 12:23:00,2026-02-24,471.65,32.95,25632.7,25650.0,25200,812110,4566055,4290,84175 +NIFTY,2026-02-19 12:24:00,2026-02-24,467.35,33.15,25633.15,25650.0,25200,812110,4566055,975,107835 +NIFTY,2026-02-19 12:25:00,2026-02-24,466.4,33.05,25626.65,25650.0,25200,812110,4566055,1300,155545 +NIFTY,2026-02-19 12:26:00,2026-02-24,466.1,33.05,25620.7,25600.0,25200,814385,4516525,1105,127530 +NIFTY,2026-02-19 12:27:00,2026-02-24,465.9,32.6,25623.6,25600.0,25200,814385,4516525,390,88010 +NIFTY,2026-02-19 12:28:00,2026-02-24,473.0,31.2,25630.15,25650.0,25200,814385,4516525,1560,104195 +NIFTY,2026-02-19 12:29:00,2026-02-24,468.6,31.9,25625.85,25650.0,25200,815230,4498585,1950,126945 +NIFTY,2026-02-19 12:30:00,2026-02-24,470.75,31.3,25626.9,25650.0,25200,815230,4498585,2535,66495 +NIFTY,2026-02-19 12:31:00,2026-02-24,466.9,31.75,25623.9,25600.0,25200,815230,4498585,455,98150 +NIFTY,2026-02-19 12:32:00,2026-02-24,461.0,33.15,25617.05,25600.0,25200,815100,4458480,715,102765 +NIFTY,2026-02-19 12:33:00,2026-02-24,458.55,33.95,25610.15,25600.0,25200,815100,4458480,780,148720 +NIFTY,2026-02-19 12:34:00,2026-02-24,466.5,32.65,25614.0,25600.0,25200,815100,4458480,1755,172380 +NIFTY,2026-02-19 12:35:00,2026-02-24,464.7,32.2,25618.8,25600.0,25200,815490,4417985,130,103740 +NIFTY,2026-02-19 12:36:00,2026-02-24,458.75,33.4,25612.55,25600.0,25200,815490,4417985,1170,95940 +NIFTY,2026-02-19 12:37:00,2026-02-24,458.55,34.1,25609.6,25600.0,25200,815490,4417985,2080,132470 +NIFTY,2026-02-19 12:38:00,2026-02-24,453.2,35.5,25605.65,25600.0,25200,815555,4329650,1040,191685 +NIFTY,2026-02-19 12:39:00,2026-02-24,442.65,38.0,25593.8,25600.0,25200,815555,4329650,2600,283855 +NIFTY,2026-02-19 12:40:00,2026-02-24,444.65,38.05,25595.1,25600.0,25200,815555,4329650,5135,220610 +NIFTY,2026-02-19 12:41:00,2026-02-24,434.0,39.65,25585.15,25600.0,25200,815945,4217005,7150,462670 +NIFTY,2026-02-19 12:42:00,2026-02-24,427.1,41.15,25577.65,25600.0,25200,815945,4217005,2600,235040 +NIFTY,2026-02-19 12:43:00,2026-02-24,422.0,43.75,25572.45,25550.0,25200,815945,4217005,4095,301795 +NIFTY,2026-02-19 12:44:00,2026-02-24,429.85,41.15,25582.55,25600.0,25200,819065,4249115,4095,335725 +NIFTY,2026-02-19 12:45:00,2026-02-24,425.8,41.4,25577.05,25600.0,25200,819065,4249115,1235,209950 +NIFTY,2026-02-19 12:46:00,2026-02-24,428.7,40.7,25576.85,25600.0,25200,819065,4249115,7605,212875 +NIFTY,2026-02-19 12:47:00,2026-02-24,428.35,41.1,25573.0,25550.0,25200,819260,4166045,4420,200005 +NIFTY,2026-02-19 12:48:00,2026-02-24,430.4,41.4,25574.05,25550.0,25200,819260,4166045,1755,153400 +NIFTY,2026-02-19 12:49:00,2026-02-24,438.5,38.75,25584.05,25600.0,25200,819260,4166045,4680,116610 +NIFTY,2026-02-19 12:50:00,2026-02-24,434.15,39.85,25583.85,25600.0,25200,817960,4175470,910,142675 +NIFTY,2026-02-19 12:51:00,2026-02-24,440.2,37.7,25590.1,25600.0,25200,817960,4175470,3965,148135 +NIFTY,2026-02-19 12:52:00,2026-02-24,445.4,36.15,25598.45,25600.0,25200,817960,4175470,3445,158860 +NIFTY,2026-02-19 12:53:00,2026-02-24,445.4,36.6,25597.9,25600.0,25200,819455,4160325,1950,205335 +NIFTY,2026-02-19 12:54:00,2026-02-24,444.1,37.4,25592.2,25600.0,25200,819455,4160325,2730,102375 +NIFTY,2026-02-19 12:55:00,2026-02-24,446.8,35.9,25600.1,25600.0,25200,819455,4160325,1950,141440 +NIFTY,2026-02-19 12:56:00,2026-02-24,445.0,36.9,25595.4,25600.0,25200,818935,4106830,520,64415 +NIFTY,2026-02-19 12:57:00,2026-02-24,445.0,36.6,25596.1,25600.0,25200,818935,4106830,5265,52585 +NIFTY,2026-02-19 12:58:00,2026-02-24,444.15,36.85,25592.7,25600.0,25200,818935,4106830,455,57525 +NIFTY,2026-02-19 12:59:00,2026-02-24,444.55,36.3,25597.5,25600.0,25200,817115,4108520,2405,57785 +NIFTY,2026-02-19 13:00:00,2026-02-24,444.0,37.35,25591.7,25600.0,25200,817115,4108520,2275,91650 +NIFTY,2026-02-19 13:01:00,2026-02-24,445.0,37.05,25594.95,25600.0,25200,817115,4108520,1495,94770 +NIFTY,2026-02-19 13:02:00,2026-02-24,444.15,37.0,25589.8,25600.0,25200,816725,4137705,2470,24700 +NIFTY,2026-02-19 13:03:00,2026-02-24,447.0,36.35,25591.45,25600.0,25200,816725,4137705,715,61685 +NIFTY,2026-02-19 13:04:00,2026-02-24,450.0,35.05,25598.45,25600.0,25200,816725,4137705,1365,131170 +NIFTY,2026-02-19 13:05:00,2026-02-24,455.0,33.5,25608.95,25600.0,25200,817765,4096170,1365,116155 +NIFTY,2026-02-19 13:06:00,2026-02-24,453.75,33.9,25605.9,25600.0,25200,817765,4096170,2080,105560 +NIFTY,2026-02-19 13:07:00,2026-02-24,458.9,33.5,25612.65,25600.0,25200,817765,4096170,1690,67665 +NIFTY,2026-02-19 13:08:00,2026-02-24,464.85,32.4,25619.1,25600.0,25200,817245,4113720,3575,134615 +NIFTY,2026-02-19 13:09:00,2026-02-24,470.55,30.9,25628.0,25650.0,25200,817245,4113720,8320,154895 +NIFTY,2026-02-19 13:10:00,2026-02-24,469.45,31.05,25628.2,25650.0,25200,817245,4113720,2535,76895 +NIFTY,2026-02-19 13:11:00,2026-02-24,468.4,31.4,25623.65,25600.0,25200,821665,4096430,7020,83070 +NIFTY,2026-02-19 13:12:00,2026-02-24,463.6,33.4,25621.05,25600.0,25200,821665,4096430,7735,219830 +NIFTY,2026-02-19 13:13:00,2026-02-24,465.0,33.1,25621.7,25600.0,25200,821665,4096430,845,93470 +NIFTY,2026-02-19 13:14:00,2026-02-24,466.15,33.3,25624.55,25600.0,25200,817960,4139655,195,40820 +NIFTY,2026-02-19 13:15:00,2026-02-24,453.0,35.55,25605.75,25600.0,25200,817960,4139655,3250,138580 +NIFTY,2026-02-19 13:16:00,2026-02-24,449.85,36.45,25599.8,25600.0,25200,817960,4139655,975,99840 +NIFTY,2026-02-19 13:17:00,2026-02-24,455.85,35.95,25605.75,25600.0,25200,818870,4124055,2145,61360 +NIFTY,2026-02-19 13:18:00,2026-02-24,458.0,35.15,25609.2,25600.0,25200,818870,4124055,2860,42445 +NIFTY,2026-02-19 13:19:00,2026-02-24,455.0,35.8,25607.0,25600.0,25200,818870,4124055,585,27690 +NIFTY,2026-02-19 13:20:00,2026-02-24,451.0,34.7,25611.1,25600.0,25200,819325,4128670,1040,57460 +NIFTY,2026-02-19 13:21:00,2026-02-24,466.2,32.8,25626.4,25650.0,25200,819325,4128670,2600,107250 +NIFTY,2026-02-19 13:22:00,2026-02-24,465.0,32.1,25628.25,25650.0,25200,819325,4128670,520,75595 +NIFTY,2026-02-19 13:23:00,2026-02-24,467.4,31.8,25628.65,25650.0,25200,818870,4137770,780,61945 +NIFTY,2026-02-19 13:24:00,2026-02-24,467.95,31.4,25630.75,25650.0,25200,818870,4137770,780,71175 +NIFTY,2026-02-19 13:25:00,2026-02-24,466.75,31.75,25633.15,25650.0,25200,818870,4137770,1820,46475 +NIFTY,2026-02-19 13:26:00,2026-02-24,452.95,33.8,25612.6,25600.0,25200,819195,4127370,2015,99710 +NIFTY,2026-02-19 13:27:00,2026-02-24,455.0,32.85,25610.55,25600.0,25200,819195,4127370,2405,89180 +NIFTY,2026-02-19 13:28:00,2026-02-24,460.5,32.05,25618.5,25600.0,25200,819195,4127370,1170,70590 +NIFTY,2026-02-19 13:29:00,2026-02-24,463.9,32.0,25619.7,25600.0,25200,818350,4161040,1105,49270 +NIFTY,2026-02-19 13:30:00,2026-02-24,447.0,34.25,25605.15,25600.0,25200,818350,4161040,1040,61555 +NIFTY,2026-02-19 13:31:00,2026-02-24,439.65,35.45,25593.2,25600.0,25200,818350,4161040,2600,120510 +NIFTY,2026-02-19 13:32:00,2026-02-24,436.3,36.3,25588.0,25600.0,25200,819650,4172545,3315,130975 +NIFTY,2026-02-19 13:33:00,2026-02-24,431.45,37.0,25579.4,25600.0,25200,819650,4172545,2990,146315 +NIFTY,2026-02-19 13:34:00,2026-02-24,439.65,35.4,25592.35,25600.0,25200,819650,4172545,4680,174265 +NIFTY,2026-02-19 13:35:00,2026-02-24,434.75,35.85,25584.05,25600.0,25200,819780,4190810,2210,241410 +NIFTY,2026-02-19 13:36:00,2026-02-24,438.75,35.4,25588.65,25600.0,25200,819780,4190810,1040,133315 +NIFTY,2026-02-19 13:37:00,2026-02-24,450.0,32.75,25604.3,25600.0,25200,819780,4190810,3380,140400 +NIFTY,2026-02-19 13:38:00,2026-02-24,445.55,33.35,25602.05,25600.0,25200,820755,4263870,1040,214175 +NIFTY,2026-02-19 13:39:00,2026-02-24,445.2,33.35,25601.7,25600.0,25200,820755,4263870,455,72670 +NIFTY,2026-02-19 13:40:00,2026-02-24,449.55,31.95,25604.4,25600.0,25200,820755,4263870,1560,73645 +NIFTY,2026-02-19 13:41:00,2026-02-24,453.7,32.4,25607.6,25600.0,25200,820235,4247100,2405,73320 +NIFTY,2026-02-19 13:42:00,2026-02-24,444.8,33.75,25599.6,25600.0,25200,820235,4247100,1560,63635 +NIFTY,2026-02-19 13:43:00,2026-02-24,447.75,32.4,25600.8,25600.0,25200,820235,4247100,1950,114595 +NIFTY,2026-02-19 13:44:00,2026-02-24,447.65,32.0,25600.55,25600.0,25200,820625,4225650,1040,127270 +NIFTY,2026-02-19 13:45:00,2026-02-24,443.6,31.45,25599.45,25600.0,25200,820625,4225650,650,94575 +NIFTY,2026-02-19 13:46:00,2026-02-24,440.7,31.45,25597.8,25600.0,25200,820625,4225650,2145,108745 +NIFTY,2026-02-19 13:47:00,2026-02-24,436.0,32.05,25594.05,25600.0,25200,821600,4197505,1560,111280 +NIFTY,2026-02-19 13:48:00,2026-02-24,435.4,31.7,25590.3,25600.0,25200,821600,4197505,7865,370110 +NIFTY,2026-02-19 13:49:00,2026-02-24,433.9,33.0,25587.3,25600.0,25200,821600,4197505,5460,124995 +NIFTY,2026-02-19 13:50:00,2026-02-24,431.75,33.75,25585.65,25600.0,25200,820820,4066985,2210,119470 +NIFTY,2026-02-19 13:51:00,2026-02-24,431.4,34.0,25585.35,25600.0,25200,820820,4066985,650,89505 +NIFTY,2026-02-19 13:52:00,2026-02-24,419.15,36.5,25573.6,25550.0,25200,820820,4066985,5200,146055 +NIFTY,2026-02-19 13:53:00,2026-02-24,421.65,36.55,25571.15,25550.0,25200,820625,4022980,10920,220285 +NIFTY,2026-02-19 13:54:00,2026-02-24,427.75,35.35,25579.95,25600.0,25200,820625,4022980,12935,174200 +NIFTY,2026-02-19 13:55:00,2026-02-24,424.95,36.15,25576.8,25600.0,25200,820625,4022980,1690,63310 +NIFTY,2026-02-19 13:56:00,2026-02-24,421.35,36.95,25571.9,25550.0,25200,824720,4023435,1170,77545 +NIFTY,2026-02-19 13:57:00,2026-02-24,420.0,37.25,25569.25,25550.0,25200,824720,4023435,3640,119535 +NIFTY,2026-02-19 13:58:00,2026-02-24,415.3,37.95,25563.35,25550.0,25200,824720,4023435,2600,172380 +NIFTY,2026-02-19 13:59:00,2026-02-24,411.3,37.75,25562.45,25550.0,25200,822185,3963960,7865,481780 +NIFTY,2026-02-19 14:00:00,2026-02-24,412.9,36.4,25563.9,25550.0,25200,822185,3963960,9750,172770 +NIFTY,2026-02-19 14:01:00,2026-02-24,407.5,37.85,25555.75,25550.0,25200,822185,3963960,8905,145990 +NIFTY,2026-02-19 14:02:00,2026-02-24,406.65,37.8,25561.6,25550.0,25200,824590,3900325,6760,181805 +NIFTY,2026-02-19 14:03:00,2026-02-24,400.0,38.4,25553.55,25550.0,25200,824590,3900325,3640,117520 +NIFTY,2026-02-19 14:04:00,2026-02-24,399.75,38.25,25552.5,25550.0,25200,824590,3900325,8320,122135 +NIFTY,2026-02-19 14:05:00,2026-02-24,397.9,39.65,25548.5,25550.0,25200,828490,3916055,7930,255385 +NIFTY,2026-02-19 14:06:00,2026-02-24,403.6,38.4,25557.45,25550.0,25200,828490,3916055,12545,342160 +NIFTY,2026-02-19 14:07:00,2026-02-24,405.65,37.55,25560.55,25550.0,25200,828490,3916055,3250,121290 +NIFTY,2026-02-19 14:08:00,2026-02-24,406.85,37.5,25559.0,25550.0,25200,827385,3997760,4290,76505 +NIFTY,2026-02-19 14:09:00,2026-02-24,413.3,36.25,25566.65,25550.0,25200,827385,3997760,1105,124280 +NIFTY,2026-02-19 14:10:00,2026-02-24,413.0,36.75,25568.15,25550.0,25200,827385,3997760,7150,168675 +NIFTY,2026-02-19 14:11:00,2026-02-24,413.0,36.05,25566.9,25550.0,25200,825175,3979170,780,212225 +NIFTY,2026-02-19 14:12:00,2026-02-24,408.9,36.7,25560.25,25550.0,25200,825175,3979170,1365,67145 +NIFTY,2026-02-19 14:13:00,2026-02-24,418.0,34.3,25569.75,25550.0,25200,825175,3979170,3510,81445 +NIFTY,2026-02-19 14:14:00,2026-02-24,420.8,34.1,25571.4,25550.0,25200,825565,3934385,3575,85085 +NIFTY,2026-02-19 14:15:00,2026-02-24,421.65,32.85,25575.1,25600.0,25200,825565,3934385,2470,86970 +NIFTY,2026-02-19 14:16:00,2026-02-24,431.0,31.4,25589.25,25600.0,25200,825565,3934385,5785,150800 +NIFTY,2026-02-19 14:17:00,2026-02-24,430.0,31.8,25591.55,25600.0,25200,824655,3897075,3055,103935 +NIFTY,2026-02-19 14:18:00,2026-02-24,429.1,32.1,25590.9,25600.0,25200,824655,3897075,3120,61100 +NIFTY,2026-02-19 14:19:00,2026-02-24,430.0,31.5,25598.6,25600.0,25200,824655,3897075,2470,74100 +NIFTY,2026-02-19 14:20:00,2026-02-24,437.0,30.6,25604.7,25600.0,25200,827125,3899545,7475,156650 +NIFTY,2026-02-19 14:21:00,2026-02-24,428.0,32.4,25586.55,25600.0,25200,827125,3899545,4030,119210 +NIFTY,2026-02-19 14:22:00,2026-02-24,422.75,33.55,25582.45,25600.0,25200,827125,3899545,13585,169520 +NIFTY,2026-02-19 14:23:00,2026-02-24,421.0,33.65,25578.6,25600.0,25200,829205,3940950,4680,148785 +NIFTY,2026-02-19 14:24:00,2026-02-24,426.3,33.25,25580.95,25600.0,25200,829205,3940950,1170,110305 +NIFTY,2026-02-19 14:25:00,2026-02-24,420.0,34.6,25574.4,25550.0,25200,829205,3940950,2925,78065 +NIFTY,2026-02-19 14:26:00,2026-02-24,416.9,35.4,25571.1,25550.0,25200,830505,3949465,3965,95095 +NIFTY,2026-02-19 14:27:00,2026-02-24,406.0,37.45,25558.8,25550.0,25200,830505,3949465,5460,179920 +NIFTY,2026-02-19 14:28:00,2026-02-24,409.05,37.15,25560.95,25550.0,25200,830505,3949465,2275,123630 +NIFTY,2026-02-19 14:29:00,2026-02-24,394.7,38.95,25547.1,25550.0,25200,831740,4003740,8970,246415 +NIFTY,2026-02-19 14:30:00,2026-02-24,411.85,35.9,25566.85,25550.0,25200,831740,4003740,3445,246740 +NIFTY,2026-02-19 14:31:00,2026-02-24,413.0,35.55,25567.65,25550.0,25200,831740,4003740,5135,91000 +NIFTY,2026-02-19 14:32:00,2026-02-24,415.0,35.1,25569.9,25550.0,25200,831610,4042350,2210,81510 +NIFTY,2026-02-19 14:33:00,2026-02-24,410.85,36.5,25567.15,25550.0,25200,831610,4042350,3640,125320 +NIFTY,2026-02-19 14:34:00,2026-02-24,410.75,36.7,25564.55,25550.0,25200,831610,4042350,1235,52195 +NIFTY,2026-02-19 14:35:00,2026-02-24,414.75,35.7,25569.9,25550.0,25200,832390,4050410,2600,124410 +NIFTY,2026-02-19 14:36:00,2026-02-24,413.4,35.9,25567.55,25550.0,25200,832390,4050410,1560,64350 +NIFTY,2026-02-19 14:37:00,2026-02-24,410.0,36.15,25564.85,25550.0,25200,832390,4050410,2990,79495 +NIFTY,2026-02-19 14:38:00,2026-02-24,411.6,36.5,25567.2,25550.0,25200,833690,4067895,2210,70395 +NIFTY,2026-02-19 14:39:00,2026-02-24,413.45,36.15,25567.9,25550.0,25200,833690,4067895,2210,54340 +NIFTY,2026-02-19 14:40:00,2026-02-24,410.8,36.15,25564.7,25550.0,25200,833690,4067895,1690,49530 +NIFTY,2026-02-19 14:41:00,2026-02-24,398.45,38.2,25552.75,25550.0,25200,834340,4041960,2600,124540 +NIFTY,2026-02-19 14:42:00,2026-02-24,393.3,39.5,25550.3,25550.0,25200,834340,4041960,2795,180830 +NIFTY,2026-02-19 14:43:00,2026-02-24,382.0,42.1,25530.5,25550.0,25200,834340,4041960,12415,499460 +NIFTY,2026-02-19 14:44:00,2026-02-24,374.25,43.55,25518.25,25500.0,25200,842205,4172090,15015,577460 +NIFTY,2026-02-19 14:45:00,2026-02-24,374.7,43.05,25512.35,25500.0,25200,842205,4172090,13260,590265 +NIFTY,2026-02-19 14:46:00,2026-02-24,367.65,44.55,25506.5,25500.0,25200,842205,4172090,13650,354640 +NIFTY,2026-02-19 14:47:00,2026-02-24,360.0,47.15,25502.5,25500.0,25200,846300,4103905,18005,455260 +NIFTY,2026-02-19 14:48:00,2026-02-24,355.85,48.8,25491.55,25500.0,25200,846300,4103905,18915,555490 +NIFTY,2026-02-19 14:49:00,2026-02-24,369.4,45.6,25515.9,25500.0,25200,846300,4103905,38155,438165 +NIFTY,2026-02-19 14:50:00,2026-02-24,366.0,45.6,25514.7,25500.0,25200,856635,4170595,12220,256490 +NIFTY,2026-02-19 14:51:00,2026-02-24,369.9,44.2,25519.75,25500.0,25200,856635,4170595,4550,236405 +NIFTY,2026-02-19 14:52:00,2026-02-24,372.75,43.0,25520.2,25500.0,25200,856635,4170595,6825,191035 +NIFTY,2026-02-19 14:53:00,2026-02-24,368.0,44.9,25514.4,25500.0,25200,858065,4185805,2600,169325 +NIFTY,2026-02-19 14:54:00,2026-02-24,371.5,43.3,25522.7,25500.0,25200,858065,4185805,5135,189540 +NIFTY,2026-02-19 14:55:00,2026-02-24,366.25,44.55,25517.2,25500.0,25200,858065,4185805,3445,139425 +NIFTY,2026-02-19 14:56:00,2026-02-24,366.85,43.0,25516.6,25500.0,25200,862420,4233840,7280,194155 +NIFTY,2026-02-19 14:57:00,2026-02-24,376.45,39.75,25533.4,25550.0,25200,862420,4233840,7540,288990 +NIFTY,2026-02-19 14:58:00,2026-02-24,370.15,41.55,25530.1,25550.0,25200,862420,4233840,11765,245050 +NIFTY,2026-02-19 14:59:00,2026-02-24,371.9,42.75,25523.35,25500.0,25200,867100,4293575,5070,245570 +NIFTY,2026-02-19 15:00:00,2026-02-24,356.3,44.85,25507.05,25500.0,25200,867100,4293575,13910,644020 +NIFTY,2026-02-19 15:01:00,2026-02-24,333.35,49.95,25472.6,25450.0,25200,867100,4293575,28925,881140 +NIFTY,2026-02-19 15:02:00,2026-02-24,339.5,48.25,25493.15,25500.0,25200,866255,4739475,16705,923455 +NIFTY,2026-02-19 15:03:00,2026-02-24,343.2,47.75,25502.25,25500.0,25200,866255,4739475,20865,489255 +NIFTY,2026-02-19 15:04:00,2026-02-24,345.85,48.1,25504.65,25500.0,25200,866255,4739475,9035,358540 +NIFTY,2026-02-19 15:05:00,2026-02-24,340.0,49.9,25502.6,25500.0,25200,862810,4695990,8255,287040 +NIFTY,2026-02-19 15:06:00,2026-02-24,329.85,52.6,25473.9,25450.0,25200,862810,4695990,20865,774800 +NIFTY,2026-02-19 15:07:00,2026-02-24,316.75,57.35,25461.25,25450.0,25200,862810,4695990,23270,790790 +NIFTY,2026-02-19 15:08:00,2026-02-24,315.9,56.35,25464.35,25450.0,25200,878280,4549415,30875,980005 +NIFTY,2026-02-19 15:09:00,2026-02-24,332.9,51.9,25489.4,25500.0,25200,878280,4549415,34515,658060 +NIFTY,2026-02-19 15:10:00,2026-02-24,340.9,50.7,25496.35,25500.0,25200,878280,4549415,15600,406445 +NIFTY,2026-02-19 15:11:00,2026-02-24,337.1,53.1,25482.7,25500.0,25200,882570,4646200,6110,393120 +NIFTY,2026-02-19 15:12:00,2026-02-24,332.15,53.8,25476.35,25500.0,25200,882570,4646200,15600,278525 +NIFTY,2026-02-19 15:13:00,2026-02-24,326.45,55.45,25459.05,25450.0,25200,882570,4646200,15145,342290 +NIFTY,2026-02-19 15:14:00,2026-02-24,319.3,57.6,25447.6,25450.0,25200,891150,4791410,16965,465205 +NIFTY,2026-02-19 15:15:00,2026-02-24,317.45,57.4,25446.6,25450.0,25200,891150,4791410,34580,523055 +NIFTY,2026-02-19 15:16:00,2026-02-24,307.2,61.5,25442.25,25450.0,25200,891150,4791410,47840,650910 +NIFTY,2026-02-19 15:17:00,2026-02-24,303.25,63.7,25429.25,25450.0,25200,925795,4958525,28015,765635 +NIFTY,2026-02-19 15:18:00,2026-02-24,298.95,65.7,25421.15,25400.0,25200,925795,4958525,22295,656110 +NIFTY,2026-02-19 15:19:00,2026-02-24,291.05,72.2,25410.15,25400.0,25200,925795,4958525,48815,1032135 +NIFTY,2026-02-19 15:20:00,2026-02-24,286.9,74.4,25401.65,25400.0,25200,956085,4807010,29640,883610 +NIFTY,2026-02-19 15:21:00,2026-02-24,293.6,69.35,25406.9,25400.0,25200,956085,4807010,49855,763425 +NIFTY,2026-02-19 15:22:00,2026-02-24,285.5,75.35,25396.25,25400.0,25200,956085,4807010,36010,618215 +NIFTY,2026-02-19 15:23:00,2026-02-24,286.0,76.3,25396.9,25400.0,25200,969345,4856930,19240,599365 +NIFTY,2026-02-19 15:24:00,2026-02-24,289.35,73.8,25402.35,25400.0,25200,969345,4856930,46670,685100 +NIFTY,2026-02-19 15:25:00,2026-02-24,288.65,71.75,25402.55,25400.0,25200,969345,4856930,31590,478140 +NIFTY,2026-02-19 15:26:00,2026-02-24,283.3,73.8,25397.75,25400.0,25200,985725,4793360,19760,357175 +NIFTY,2026-02-19 15:27:00,2026-02-24,278.85,73.75,25397.45,25400.0,25200,985725,4793360,31135,354835 +NIFTY,2026-02-19 15:28:00,2026-02-24,282.3,73.7,25404.85,25400.0,25200,985725,4793360,14820,404495 +NIFTY,2026-02-19 15:29:00,2026-02-24,286.2,74.8,25416.45,25400.0,25200,985725,4799600,35100,580775 +NIFTY,2026-02-19 15:30:00,2026-02-24,286.55,75.3,25413.4,25400.0,25200,994305,4799600,910,1235 +NIFTY,2026-02-19 09:15:00,2026-02-24,612.5,14.5,25846.2,25850.0,25250,59995,1419665,260,403325 +NIFTY,2026-02-19 09:16:00,2026-02-24,615.6,13.55,25844.0,25850.0,25250,60905,1434745,1820,253630 +NIFTY,2026-02-19 09:17:00,2026-02-24,611.0,13.35,25869.8,25850.0,25250,60905,1434745,455,111670 +NIFTY,2026-02-19 09:18:00,2026-02-24,626.75,13.6,25866.1,25850.0,25250,60905,1434745,325,127725 +NIFTY,2026-02-19 09:20:00,2026-02-24,631.4,12.75,25870.0,25850.0,25250,59995,1411020,65,102570 +NIFTY,2026-02-19 09:21:00,2026-02-24,630.9,12.7,25868.35,25850.0,25250,59995,1411020,130,109785 +NIFTY,2026-02-19 09:23:00,2026-02-24,627.3,12.85,25865.3,25850.0,25250,60060,1414010,65,35360 +NIFTY,2026-02-19 09:27:00,2026-02-24,601.85,14.05,25831.2,25850.0,25250,60060,1413295,325,57915 +NIFTY,2026-02-19 09:29:00,2026-02-24,590.6,14.7,25817.65,25800.0,25250,60255,1448070,130,63050 +NIFTY,2026-02-19 09:30:00,2026-02-24,590.8,15.4,25807.3,25800.0,25250,60255,1448070,65,83720 +NIFTY,2026-02-19 09:31:00,2026-02-24,584.95,15.5,25810.75,25800.0,25250,60320,1455610,260,51675 +NIFTY,2026-02-19 09:32:00,2026-02-24,581.65,15.3,25811.2,25800.0,25250,60320,1455610,130,54730 +NIFTY,2026-02-19 09:33:00,2026-02-24,581.65,14.95,25808.25,25800.0,25250,60320,1455610,260,44200 +NIFTY,2026-02-19 09:36:00,2026-02-24,579.0,15.0,25809.85,25800.0,25250,60255,1469845,195,28990 +NIFTY,2026-02-19 09:37:00,2026-02-24,570.0,16.95,25790.85,25800.0,25250,60320,1486745,715,148200 +NIFTY,2026-02-19 09:38:00,2026-02-24,557.45,17.6,25783.0,25800.0,25250,60320,1486745,130,123630 +NIFTY,2026-02-19 09:39:00,2026-02-24,562.0,16.65,25790.65,25800.0,25250,60320,1486745,130,90545 +NIFTY,2026-02-19 09:40:00,2026-02-24,560.55,16.95,25784.6,25800.0,25250,59670,1453335,130,63960 +NIFTY,2026-02-19 09:42:00,2026-02-24,563.2,16.9,25784.9,25800.0,25250,59670,1453335,520,52390 +NIFTY,2026-02-19 09:45:00,2026-02-24,561.4,16.85,25781.15,25800.0,25250,59410,1465490,65,32175 +NIFTY,2026-02-19 09:46:00,2026-02-24,563.4,16.4,25785.7,25800.0,25250,59410,1469520,65,32500 +NIFTY,2026-02-19 09:48:00,2026-02-24,574.9,16.0,25800.8,25800.0,25250,59280,1469520,325,47645 +NIFTY,2026-02-19 09:49:00,2026-02-24,579.2,15.65,25809.25,25800.0,25250,59280,1475110,65,21645 +NIFTY,2026-02-19 09:50:00,2026-02-24,572.7,16.35,25801.6,25800.0,25250,59150,1475110,260,25805 +NIFTY,2026-02-19 09:52:00,2026-02-24,560.45,17.4,25788.4,25800.0,25250,59150,1479595,65,29250 +NIFTY,2026-02-19 09:54:00,2026-02-24,560.0,17.6,25782.65,25800.0,25250,59150,1479595,65,27820 +NIFTY,2026-02-19 09:55:00,2026-02-24,559.9,17.1,25785.6,25800.0,25250,59150,1492010,260,29185 +NIFTY,2026-02-19 09:58:00,2026-02-24,550.0,17.55,25772.65,25750.0,25250,59150,1508455,130,63960 +NIFTY,2026-02-19 10:00:00,2026-02-24,552.0,17.5,25773.4,25750.0,25250,58500,1508455,325,34450 +NIFTY,2026-02-19 10:01:00,2026-02-24,550.0,17.85,25770.9,25750.0,25250,58500,1577420,260,192660 +NIFTY,2026-02-19 10:02:00,2026-02-24,548.2,17.7,25768.0,25750.0,25250,58500,1577420,3770,30745 +NIFTY,2026-02-19 10:03:00,2026-02-24,553.2,17.0,25779.6,25800.0,25250,58500,1577420,130,57265 +NIFTY,2026-02-19 10:04:00,2026-02-24,562.25,16.65,25786.55,25800.0,25250,57330,1579760,390,27495 +NIFTY,2026-02-19 10:05:00,2026-02-24,566.45,16.55,25791.9,25800.0,25250,57330,1579760,130,26715 +NIFTY,2026-02-19 10:06:00,2026-02-24,566.05,16.8,25791.8,25800.0,25250,57330,1579760,520,15405 +NIFTY,2026-02-19 10:08:00,2026-02-24,559.55,17.15,25782.1,25800.0,25250,57135,1582685,130,15405 +NIFTY,2026-02-19 10:09:00,2026-02-24,560.35,17.45,25779.6,25800.0,25250,57135,1582685,1560,13585 +NIFTY,2026-02-19 10:11:00,2026-02-24,540.8,18.1,25769.8,25750.0,25250,57915,1589900,260,51025 +NIFTY,2026-02-19 10:12:00,2026-02-24,549.2,18.25,25769.9,25750.0,25250,57915,1589900,390,41470 +NIFTY,2026-02-19 10:13:00,2026-02-24,547.05,18.85,25765.95,25750.0,25250,57005,1578525,195,34320 +NIFTY,2026-02-19 10:14:00,2026-02-24,532.0,20.5,25756.45,25750.0,25250,57005,1578525,520,135720 +NIFTY,2026-02-19 10:15:00,2026-02-24,529.25,20.3,25748.3,25750.0,25250,57005,1578525,455,132015 +NIFTY,2026-02-19 10:16:00,2026-02-24,534.4,19.8,25754.3,25750.0,25250,57005,1560780,195,66755 +NIFTY,2026-02-19 10:17:00,2026-02-24,536.15,19.8,25757.9,25750.0,25250,56940,1560780,650,48035 +NIFTY,2026-02-19 10:18:00,2026-02-24,541.05,19.35,25764.8,25750.0,25250,56940,1560780,260,40300 +NIFTY,2026-02-19 10:19:00,2026-02-24,537.15,20.25,25756.85,25750.0,25250,57265,1572220,130,35880 +NIFTY,2026-02-19 10:20:00,2026-02-24,535.05,21.45,25749.55,25750.0,25250,57265,1572220,325,56290 +NIFTY,2026-02-19 10:21:00,2026-02-24,531.1,21.55,25746.5,25750.0,25250,57265,1572220,130,71890 +NIFTY,2026-02-19 10:22:00,2026-02-24,530.55,21.45,25751.3,25750.0,25250,57265,1566890,65,74945 +NIFTY,2026-02-19 10:23:00,2026-02-24,537.4,20.5,25759.4,25750.0,25250,57525,1566890,390,44850 +NIFTY,2026-02-19 10:24:00,2026-02-24,535.45,20.9,25754.05,25750.0,25250,57525,1566890,585,70070 +NIFTY,2026-02-19 10:25:00,2026-02-24,536.45,21.25,25747.35,25750.0,25250,56095,1536730,325,60320 +NIFTY,2026-02-19 10:26:00,2026-02-24,530.45,21.7,25748.1,25750.0,25250,56095,1536730,65,63050 +NIFTY,2026-02-19 10:27:00,2026-02-24,523.65,22.7,25738.6,25750.0,25250,56095,1536730,390,132275 +NIFTY,2026-02-19 10:28:00,2026-02-24,521.7,22.4,25743.35,25750.0,25250,56420,1520675,1690,104390 +NIFTY,2026-02-19 10:29:00,2026-02-24,529.45,21.7,25746.7,25750.0,25250,56420,1520675,3770,84825 +NIFTY,2026-02-19 10:30:00,2026-02-24,523.75,22.65,25737.8,25750.0,25250,56420,1520675,195,80795 +NIFTY,2026-02-19 10:31:00,2026-02-24,529.4,21.95,25746.2,25750.0,25250,57785,1532310,390,48425 +NIFTY,2026-02-19 10:32:00,2026-02-24,531.75,21.9,25749.8,25750.0,25250,57785,1532310,325,70915 +NIFTY,2026-02-19 10:33:00,2026-02-24,529.75,22.65,25747.45,25750.0,25250,57785,1532310,390,33930 +NIFTY,2026-02-19 10:34:00,2026-02-24,525.0,23.55,25739.5,25750.0,25250,57785,1542840,65,85800 +NIFTY,2026-02-19 10:35:00,2026-02-24,519.85,23.3,25736.65,25750.0,25250,57395,1542840,585,131755 +NIFTY,2026-02-19 10:36:00,2026-02-24,516.55,24.0,25730.55,25750.0,25250,57395,1542840,1820,103740 +NIFTY,2026-02-19 10:37:00,2026-02-24,504.45,26.35,25721.15,25700.0,25250,56225,1508845,1560,176020 +NIFTY,2026-02-19 10:38:00,2026-02-24,505.25,26.15,25722.25,25700.0,25250,56225,1508845,1105,141115 +NIFTY,2026-02-19 10:39:00,2026-02-24,500.0,27.05,25716.4,25700.0,25250,56225,1508845,650,156260 +NIFTY,2026-02-19 10:40:00,2026-02-24,493.25,26.35,25717.1,25700.0,25250,56225,1497600,780,365040 +NIFTY,2026-02-19 10:41:00,2026-02-24,505.5,25.2,25727.1,25750.0,25250,56615,1497600,1430,122525 +NIFTY,2026-02-19 10:42:00,2026-02-24,503.0,25.6,25725.65,25750.0,25250,56615,1497600,1040,61815 +NIFTY,2026-02-19 10:43:00,2026-02-24,512.8,24.45,25735.45,25750.0,25250,56030,1505855,130,71435 +NIFTY,2026-02-19 10:44:00,2026-02-24,513.6,24.45,25734.85,25750.0,25250,56030,1505855,260,53235 +NIFTY,2026-02-19 10:45:00,2026-02-24,502.85,25.2,25725.75,25750.0,25250,56030,1505855,260,57460 +NIFTY,2026-02-19 10:46:00,2026-02-24,504.1,25.15,25728.05,25750.0,25250,56030,1492400,455,58955 +NIFTY,2026-02-19 10:47:00,2026-02-24,505.0,25.95,25720.55,25700.0,25250,55900,1492400,520,27365 +NIFTY,2026-02-19 10:48:00,2026-02-24,503.0,25.5,25718.8,25700.0,25250,55900,1492400,325,38740 +NIFTY,2026-02-19 10:49:00,2026-02-24,506.5,24.65,25722.8,25700.0,25250,55575,1483755,455,31590 +NIFTY,2026-02-19 10:50:00,2026-02-24,506.2,24.7,25721.7,25700.0,25250,55575,1483755,65,23530 +NIFTY,2026-02-19 10:51:00,2026-02-24,511.9,23.9,25728.45,25750.0,25250,55575,1483755,1105,47385 +NIFTY,2026-02-19 10:52:00,2026-02-24,509.75,23.35,25734.1,25750.0,25250,55575,1491750,455,29250 +NIFTY,2026-02-19 10:53:00,2026-02-24,509.35,23.45,25729.25,25750.0,25250,54925,1491750,65,46995 +NIFTY,2026-02-19 10:54:00,2026-02-24,514.3,22.9,25733.65,25750.0,25250,54925,1491750,195,24960 +NIFTY,2026-02-19 10:55:00,2026-02-24,512.7,23.75,25727.3,25750.0,25250,54925,1474850,195,30745 +NIFTY,2026-02-19 10:56:00,2026-02-24,505.35,23.9,25722.85,25700.0,25250,54340,1474850,780,31265 +NIFTY,2026-02-19 10:57:00,2026-02-24,511.0,23.15,25730.15,25750.0,25250,54340,1474850,1040,37830 +NIFTY,2026-02-19 10:59:00,2026-02-24,517.65,22.2,25734.85,25750.0,25250,54600,1462500,390,52845 +NIFTY,2026-02-19 11:00:00,2026-02-24,518.8,21.65,25735.85,25750.0,25250,54600,1462500,195,47645 +NIFTY,2026-02-19 11:01:00,2026-02-24,516.2,22.0,25732.05,25750.0,25250,54210,1472900,845,56810 +NIFTY,2026-02-19 11:02:00,2026-02-24,511.3,23.1,25727.0,25750.0,25250,54210,1472900,325,29380 +NIFTY,2026-02-19 11:03:00,2026-02-24,515.4,21.9,25735.45,25750.0,25250,54210,1472900,1040,150995 +NIFTY,2026-02-19 11:04:00,2026-02-24,520.9,21.75,25734.9,25750.0,25250,53495,1476540,65,251030 +NIFTY,2026-02-19 11:06:00,2026-02-24,512.55,21.55,25733.9,25750.0,25250,53495,1476540,130,41600 +NIFTY,2026-02-19 11:07:00,2026-02-24,520.25,20.55,25741.2,25750.0,25250,53495,1434680,195,111800 +NIFTY,2026-02-19 11:09:00,2026-02-24,517.5,21.8,25726.95,25750.0,25250,53235,1434680,130,39845 +NIFTY,2026-02-19 11:10:00,2026-02-24,520.4,21.25,25732.8,25750.0,25250,53235,1435460,195,70460 +NIFTY,2026-02-19 11:11:00,2026-02-24,518.25,21.3,25732.85,25750.0,25250,53235,1435460,130,87490 +NIFTY,2026-02-19 11:12:00,2026-02-24,516.25,20.9,25731.0,25750.0,25250,53235,1435460,130,16575 +NIFTY,2026-02-19 11:13:00,2026-02-24,505.05,22.55,25720.6,25700.0,25250,53105,1415115,2665,40430 +NIFTY,2026-02-19 11:14:00,2026-02-24,498.5,22.75,25715.8,25700.0,25250,53105,1415115,650,240825 +NIFTY,2026-02-19 11:15:00,2026-02-24,502.35,22.8,25714.5,25700.0,25250,53105,1415115,260,70980 +NIFTY,2026-02-19 11:16:00,2026-02-24,497.0,23.35,25710.35,25700.0,25250,53105,1375985,260,364390 +NIFTY,2026-02-19 11:17:00,2026-02-24,499.85,22.4,25717.7,25700.0,25250,54470,1375985,195,60580 +NIFTY,2026-02-19 11:18:00,2026-02-24,489.55,23.6,25706.35,25700.0,25250,54470,1375985,195,74100 +NIFTY,2026-02-19 11:19:00,2026-02-24,492.0,23.7,25705.65,25700.0,25250,54470,1363180,260,48685 +NIFTY,2026-02-19 11:21:00,2026-02-24,491.9,23.8,25703.7,25700.0,25250,54470,1363180,1690,62920 +NIFTY,2026-02-19 11:22:00,2026-02-24,485.0,24.25,25700.4,25700.0,25250,54470,1318200,390,65000 +NIFTY,2026-02-19 11:23:00,2026-02-24,476.2,26.35,25690.05,25700.0,25250,54340,1318200,585,105365 +NIFTY,2026-02-19 11:24:00,2026-02-24,464.95,27.1,25683.25,25700.0,25250,54340,1318200,390,220675 +NIFTY,2026-02-19 11:25:00,2026-02-24,474.75,25.5,25689.15,25700.0,25250,54860,1253330,845,124215 +NIFTY,2026-02-19 11:26:00,2026-02-24,473.8,25.55,25689.0,25700.0,25250,54860,1253330,2340,57590 +NIFTY,2026-02-19 11:27:00,2026-02-24,465.65,26.65,25682.55,25700.0,25250,54860,1253330,780,74685 +NIFTY,2026-02-19 11:28:00,2026-02-24,474.45,25.65,25690.3,25700.0,25250,54470,1233180,1040,55445 +NIFTY,2026-02-19 11:29:00,2026-02-24,474.1,26.2,25688.65,25700.0,25250,54470,1233180,65,29965 +NIFTY,2026-02-19 11:30:00,2026-02-24,467.1,26.4,25686.9,25700.0,25250,54470,1233180,650,70395 +NIFTY,2026-02-19 11:31:00,2026-02-24,466.2,26.05,25686.1,25700.0,25250,55640,1230970,2080,55315 +NIFTY,2026-02-19 11:32:00,2026-02-24,471.95,26.05,25689.95,25700.0,25250,55640,1230970,260,27885 +NIFTY,2026-02-19 11:33:00,2026-02-24,472.75,25.35,25690.25,25700.0,25250,55640,1230970,1235,38675 +NIFTY,2026-02-19 11:36:00,2026-02-24,455.15,27.75,25675.75,25700.0,25250,55575,1223625,455,108420 +NIFTY,2026-02-19 11:37:00,2026-02-24,461.8,27.4,25678.35,25700.0,25250,56030,1225315,325,96785 +NIFTY,2026-02-19 11:39:00,2026-02-24,468.9,26.45,25684.6,25700.0,25250,56030,1225315,130,40885 +NIFTY,2026-02-19 11:41:00,2026-02-24,461.2,28.15,25675.5,25700.0,25250,55965,1200550,1430,57525 +NIFTY,2026-02-19 11:42:00,2026-02-24,458.1,29.55,25668.0,25650.0,25250,55965,1200550,1300,71435 +NIFTY,2026-02-19 11:43:00,2026-02-24,462.85,27.45,25675.55,25700.0,25250,55965,1194570,845,54275 +NIFTY,2026-02-19 11:44:00,2026-02-24,462.4,27.1,25678.9,25700.0,25250,56940,1194570,455,48295 +NIFTY,2026-02-19 11:45:00,2026-02-24,462.4,28.6,25671.6,25650.0,25250,56940,1194570,1300,29250 +NIFTY,2026-02-19 11:46:00,2026-02-24,457.25,29.95,25665.0,25650.0,25250,57265,1193530,1755,50765 +NIFTY,2026-02-19 11:47:00,2026-02-24,460.95,29.25,25668.65,25650.0,25250,57265,1193530,780,111605 +NIFTY,2026-02-19 11:48:00,2026-02-24,454.9,29.95,25662.1,25650.0,25250,57265,1193530,2080,164320 +NIFTY,2026-02-19 11:49:00,2026-02-24,457.0,30.0,25663.9,25650.0,25250,57265,1166750,260,58500 +NIFTY,2026-02-19 11:50:00,2026-02-24,452.45,30.95,25660.9,25650.0,25250,57330,1166750,390,72605 +NIFTY,2026-02-19 11:51:00,2026-02-24,452.9,31.65,25659.75,25650.0,25250,57330,1166750,3965,141960 +NIFTY,2026-02-19 11:52:00,2026-02-24,453.75,32.2,25658.25,25650.0,25250,57330,1159925,2210,77805 +NIFTY,2026-02-19 11:53:00,2026-02-24,449.9,32.0,25658.2,25650.0,25250,58175,1159925,585,101335 +NIFTY,2026-02-19 11:54:00,2026-02-24,452.3,31.95,25658.65,25650.0,25250,58175,1159925,65,59540 +NIFTY,2026-02-19 11:56:00,2026-02-24,451.25,32.7,25653.5,25650.0,25250,58370,1150370,1690,44655 +NIFTY,2026-02-19 11:57:00,2026-02-24,449.05,32.45,25652.2,25650.0,25250,58370,1150370,1560,77805 +NIFTY,2026-02-19 11:58:00,2026-02-24,452.55,31.4,25656.85,25650.0,25250,58370,1139775,65,47970 +NIFTY,2026-02-19 12:00:00,2026-02-24,449.4,32.4,25652.55,25650.0,25250,60125,1139775,195,72150 +NIFTY,2026-02-19 12:01:00,2026-02-24,437.35,35.55,25644.5,25650.0,25250,60125,1139775,1625,395720 +NIFTY,2026-02-19 12:02:00,2026-02-24,447.25,33.9,25652.05,25650.0,25250,60255,1090050,845,293280 +NIFTY,2026-02-19 12:03:00,2026-02-24,445.0,33.35,25653.7,25650.0,25250,60255,1090050,975,146055 +NIFTY,2026-02-19 12:04:00,2026-02-24,441.7,34.2,25653.1,25650.0,25250,60255,1090050,650,59865 +NIFTY,2026-02-19 12:05:00,2026-02-24,442.15,34.2,25651.2,25650.0,25250,60710,1184950,455,67535 +NIFTY,2026-02-19 12:06:00,2026-02-24,445.7,34.05,25653.05,25650.0,25250,60710,1184950,1040,48880 +NIFTY,2026-02-19 12:07:00,2026-02-24,442.35,35.25,25647.85,25650.0,25250,60710,1184950,975,53495 +NIFTY,2026-02-19 12:08:00,2026-02-24,438.75,36.1,25648.05,25650.0,25250,61750,1183585,325,127400 +NIFTY,2026-02-19 12:09:00,2026-02-24,433.6,39.75,25637.75,25650.0,25250,61750,1183585,520,192855 +NIFTY,2026-02-19 12:10:00,2026-02-24,424.5,41.55,25627.6,25650.0,25250,61750,1183585,4550,316030 +NIFTY,2026-02-19 12:11:00,2026-02-24,420.05,43.7,25623.3,25600.0,25250,62465,1142635,975,174720 +NIFTY,2026-02-19 12:12:00,2026-02-24,415.05,45.7,25615.35,25600.0,25250,62465,1142635,3965,253825 +NIFTY,2026-02-19 12:13:00,2026-02-24,410.5,48.05,25604.6,25600.0,25250,62465,1142635,910,151515 +NIFTY,2026-02-19 12:14:00,2026-02-24,403.3,46.9,25603.5,25600.0,25250,65000,1091480,2600,162825 +NIFTY,2026-02-19 12:15:00,2026-02-24,397.65,47.05,25596.5,25600.0,25250,65000,1091480,3315,266565 +NIFTY,2026-02-19 12:16:00,2026-02-24,400.6,48.3,25595.0,25600.0,25250,65000,1091480,2665,143975 +NIFTY,2026-02-19 12:17:00,2026-02-24,402.0,46.5,25597.55,25600.0,25250,64610,1113905,1430,182845 +NIFTY,2026-02-19 12:18:00,2026-02-24,413.2,42.4,25610.5,25600.0,25250,64610,1113905,3055,216580 +NIFTY,2026-02-19 12:19:00,2026-02-24,416.0,42.0,25611.85,25600.0,25250,64610,1113905,780,92950 +NIFTY,2026-02-19 12:20:00,2026-02-24,421.55,40.2,25618.05,25600.0,25250,66300,1110330,1950,150930 +NIFTY,2026-02-19 12:21:00,2026-02-24,426.7,37.95,25630.65,25650.0,25250,66300,1110330,390,131430 +NIFTY,2026-02-19 12:22:00,2026-02-24,422.5,39.55,25628.25,25650.0,25250,66300,1110330,455,73255 +NIFTY,2026-02-19 12:23:00,2026-02-24,425.2,38.45,25632.7,25650.0,25250,66690,1166815,1105,85735 +NIFTY,2026-02-19 12:24:00,2026-02-24,423.5,38.35,25633.15,25650.0,25250,66690,1166815,585,64220 +NIFTY,2026-02-19 12:25:00,2026-02-24,422.65,38.65,25626.65,25650.0,25250,66690,1166815,520,85930 +NIFTY,2026-02-19 12:26:00,2026-02-24,420.45,38.6,25620.7,25600.0,25250,66820,1177540,975,70785 +NIFTY,2026-02-19 12:27:00,2026-02-24,420.6,38.6,25623.6,25600.0,25250,66820,1177540,715,62010 +NIFTY,2026-02-19 12:28:00,2026-02-24,427.55,36.8,25630.15,25650.0,25250,66820,1177540,390,56095 +NIFTY,2026-02-19 12:29:00,2026-02-24,426.3,37.25,25625.85,25650.0,25250,67210,1195285,260,58630 +NIFTY,2026-02-19 12:30:00,2026-02-24,423.95,36.75,25626.9,25650.0,25250,67210,1195285,260,36725 +NIFTY,2026-02-19 12:31:00,2026-02-24,423.05,37.2,25623.9,25600.0,25250,67210,1195285,195,28145 +NIFTY,2026-02-19 12:32:00,2026-02-24,417.0,38.9,25617.05,25600.0,25250,67275,1180660,260,52520 +NIFTY,2026-02-19 12:34:00,2026-02-24,419.0,38.0,25614.0,25600.0,25250,67275,1180660,195,65780 +NIFTY,2026-02-19 12:36:00,2026-02-24,414.9,39.05,25612.55,25600.0,25250,67145,1178125,3250,53755 +NIFTY,2026-02-19 12:37:00,2026-02-24,415.75,39.6,25609.6,25600.0,25250,67145,1178125,845,46345 +NIFTY,2026-02-19 12:38:00,2026-02-24,409.8,41.05,25605.65,25600.0,25250,68250,1201590,260,71175 +NIFTY,2026-02-19 12:39:00,2026-02-24,398.45,44.1,25593.8,25600.0,25250,68250,1201590,4680,149240 +NIFTY,2026-02-19 12:40:00,2026-02-24,399.65,44.4,25595.1,25600.0,25250,68250,1201590,2795,116935 +NIFTY,2026-02-19 12:41:00,2026-02-24,388.3,46.05,25585.15,25600.0,25250,69420,1195545,1690,183560 +NIFTY,2026-02-19 12:42:00,2026-02-24,386.7,47.95,25577.65,25600.0,25250,69420,1195545,1365,151060 +NIFTY,2026-02-19 12:43:00,2026-02-24,384.1,51.35,25572.45,25550.0,25250,69420,1195545,1560,229905 +NIFTY,2026-02-19 12:44:00,2026-02-24,388.05,48.85,25582.55,25600.0,25250,69095,1164995,2730,127985 +NIFTY,2026-02-19 12:45:00,2026-02-24,384.4,48.15,25577.05,25600.0,25250,69095,1164995,585,105430 +NIFTY,2026-02-19 12:46:00,2026-02-24,384.25,47.7,25576.85,25600.0,25250,69095,1164995,975,82355 +NIFTY,2026-02-19 12:47:00,2026-02-24,386.2,48.0,25573.0,25550.0,25250,69810,1193855,2340,105105 +NIFTY,2026-02-19 12:48:00,2026-02-24,385.4,48.4,25574.05,25550.0,25250,69810,1193855,1430,139295 +NIFTY,2026-02-19 12:49:00,2026-02-24,387.75,45.15,25584.05,25600.0,25250,69810,1193855,260,113360 +NIFTY,2026-02-19 12:50:00,2026-02-24,391.75,46.45,25583.85,25600.0,25250,72410,1221090,455,117650 +NIFTY,2026-02-19 12:51:00,2026-02-24,395.65,44.3,25590.1,25600.0,25250,72410,1221090,1235,55965 +NIFTY,2026-02-19 12:52:00,2026-02-24,401.05,42.0,25598.45,25600.0,25250,72410,1221090,260,147875 +NIFTY,2026-02-19 12:53:00,2026-02-24,402.05,43.0,25597.9,25600.0,25250,73515,1193140,585,101595 +NIFTY,2026-02-19 12:54:00,2026-02-24,397.45,43.65,25592.2,25600.0,25250,73515,1193140,715,66820 +NIFTY,2026-02-19 12:55:00,2026-02-24,405.25,41.75,25600.1,25600.0,25250,73515,1193140,1820,48620 +NIFTY,2026-02-19 12:56:00,2026-02-24,401.45,43.0,25595.4,25600.0,25250,74555,1194310,65,31850 +NIFTY,2026-02-19 12:57:00,2026-02-24,399.55,42.8,25596.1,25600.0,25250,74555,1194310,130,36985 +NIFTY,2026-02-19 12:58:00,2026-02-24,399.15,43.1,25592.7,25600.0,25250,74555,1194310,130,27365 +NIFTY,2026-02-19 12:59:00,2026-02-24,403.85,42.1,25597.5,25600.0,25250,74425,1206140,2405,48750 +NIFTY,2026-02-19 13:00:00,2026-02-24,400.4,43.5,25591.7,25600.0,25250,74425,1206140,1495,74230 +NIFTY,2026-02-19 13:01:00,2026-02-24,402.15,43.3,25594.95,25600.0,25250,74425,1206140,260,37765 +NIFTY,2026-02-19 13:02:00,2026-02-24,400.9,43.15,25589.8,25600.0,25250,74620,1208805,455,23205 +NIFTY,2026-02-19 13:03:00,2026-02-24,401.95,42.4,25591.45,25600.0,25250,74620,1208805,390,22880 +NIFTY,2026-02-19 13:05:00,2026-02-24,409.7,39.35,25608.95,25600.0,25250,74490,1208350,1495,47255 +NIFTY,2026-02-19 13:06:00,2026-02-24,410.95,39.5,25605.9,25600.0,25250,74490,1208350,1170,121290 +NIFTY,2026-02-19 13:07:00,2026-02-24,413.9,39.2,25612.65,25600.0,25250,74490,1208350,650,59345 +NIFTY,2026-02-19 13:08:00,2026-02-24,420.65,38.0,25619.1,25600.0,25250,74490,1186315,780,72605 +NIFTY,2026-02-19 13:09:00,2026-02-24,425.85,35.8,25628.0,25650.0,25250,74490,1186315,1105,107705 +NIFTY,2026-02-19 13:10:00,2026-02-24,424.0,36.1,25628.2,25650.0,25250,74490,1186315,780,98020 +NIFTY,2026-02-19 13:11:00,2026-02-24,424.15,36.6,25623.65,25600.0,25250,75335,1212770,65,26910 +NIFTY,2026-02-19 13:12:00,2026-02-24,417.1,39.0,25621.05,25600.0,25250,75335,1212770,5525,187720 +NIFTY,2026-02-19 13:13:00,2026-02-24,417.15,38.65,25621.7,25600.0,25250,75335,1212770,1235,79820 +NIFTY,2026-02-19 13:14:00,2026-02-24,420.1,38.8,25624.55,25600.0,25250,75075,1253070,325,29120 +NIFTY,2026-02-19 13:15:00,2026-02-24,409.6,41.65,25605.75,25600.0,25250,75075,1253070,130,91390 +NIFTY,2026-02-19 13:16:00,2026-02-24,407.0,42.55,25599.8,25600.0,25250,75075,1253070,520,62595 +NIFTY,2026-02-19 13:17:00,2026-02-24,409.95,41.95,25605.75,25600.0,25250,75075,1261000,130,52000 +NIFTY,2026-02-19 13:18:00,2026-02-24,408.45,41.05,25609.2,25600.0,25250,74815,1261000,325,22490 +NIFTY,2026-02-19 13:19:00,2026-02-24,414.35,41.4,25607.0,25600.0,25250,74815,1261000,130,37700 +NIFTY,2026-02-19 13:20:00,2026-02-24,411.2,40.3,25611.1,25600.0,25250,74750,1272635,585,29835 +NIFTY,2026-02-19 13:21:00,2026-02-24,418.8,38.2,25626.4,25650.0,25250,74750,1272635,520,67405 +NIFTY,2026-02-19 13:22:00,2026-02-24,421.35,37.3,25628.25,25650.0,25250,74750,1272635,520,65910 +NIFTY,2026-02-19 13:23:00,2026-02-24,422.8,37.1,25628.65,25650.0,25250,74620,1270685,195,66885 +NIFTY,2026-02-19 13:24:00,2026-02-24,425.4,36.45,25630.75,25650.0,25250,74620,1270685,195,57720 +NIFTY,2026-02-19 13:25:00,2026-02-24,424.05,36.8,25633.15,25650.0,25250,74620,1270685,325,39780 +NIFTY,2026-02-19 13:26:00,2026-02-24,411.65,39.55,25612.6,25600.0,25250,74425,1273870,1430,57265 +NIFTY,2026-02-19 13:27:00,2026-02-24,407.2,38.35,25610.55,25600.0,25250,74425,1273870,1430,70850 +NIFTY,2026-02-19 13:28:00,2026-02-24,406.4,37.4,25618.5,25600.0,25250,74425,1273870,650,55185 +NIFTY,2026-02-19 13:29:00,2026-02-24,418.15,37.1,25619.7,25600.0,25250,73645,1280045,260,32305 +NIFTY,2026-02-19 13:30:00,2026-02-24,412.1,39.9,25605.15,25600.0,25250,73645,1280045,65,56680 +NIFTY,2026-02-19 13:31:00,2026-02-24,395.85,41.4,25593.2,25600.0,25250,73645,1280045,1040,110175 +NIFTY,2026-02-19 13:32:00,2026-02-24,391.55,42.4,25588.0,25600.0,25250,72995,1269190,2535,73645 +NIFTY,2026-02-19 13:33:00,2026-02-24,388.8,43.2,25579.4,25600.0,25250,72995,1269190,1430,100035 +NIFTY,2026-02-19 13:34:00,2026-02-24,397.0,41.25,25592.35,25600.0,25250,72995,1269190,910,106665 +NIFTY,2026-02-19 13:35:00,2026-02-24,392.05,42.15,25584.05,25600.0,25250,72670,1257295,585,59280 +NIFTY,2026-02-19 13:36:00,2026-02-24,393.8,41.45,25588.65,25600.0,25250,72670,1257295,195,59995 +NIFTY,2026-02-19 13:37:00,2026-02-24,401.75,38.3,25604.3,25600.0,25250,72670,1257295,910,93405 +NIFTY,2026-02-19 13:38:00,2026-02-24,401.35,39.2,25602.05,25600.0,25250,72410,1276730,715,39910 +NIFTY,2026-02-19 13:39:00,2026-02-24,401.15,39.2,25601.7,25600.0,25250,72410,1276730,1300,42900 +NIFTY,2026-02-19 13:40:00,2026-02-24,405.65,37.25,25604.4,25600.0,25250,72410,1276730,390,43810 +NIFTY,2026-02-19 13:41:00,2026-02-24,410.0,37.95,25607.6,25600.0,25250,72930,1277315,130,58630 +NIFTY,2026-02-19 13:42:00,2026-02-24,403.1,39.3,25599.6,25600.0,25250,72930,1277315,195,64350 +NIFTY,2026-02-19 13:43:00,2026-02-24,403.8,38.0,25600.8,25600.0,25250,72930,1277315,130,56615 +NIFTY,2026-02-19 13:44:00,2026-02-24,402.45,37.2,25600.55,25600.0,25250,72540,1274065,1235,35230 +NIFTY,2026-02-19 13:45:00,2026-02-24,399.3,36.85,25599.45,25600.0,25250,72540,1274065,130,52520 +NIFTY,2026-02-19 13:46:00,2026-02-24,398.45,36.9,25597.8,25600.0,25250,72540,1274065,780,54730 +NIFTY,2026-02-19 13:47:00,2026-02-24,393.6,37.45,25594.05,25600.0,25250,72475,1287780,130,51740 +NIFTY,2026-02-19 13:48:00,2026-02-24,391.35,37.3,25590.3,25600.0,25250,72475,1287780,1365,119665 +NIFTY,2026-02-19 13:49:00,2026-02-24,388.55,38.9,25587.3,25600.0,25250,72475,1287780,2665,78000 +NIFTY,2026-02-19 13:50:00,2026-02-24,386.9,39.65,25585.65,25600.0,25250,73190,1277380,1755,110630 +NIFTY,2026-02-19 13:51:00,2026-02-24,389.3,40.0,25585.35,25600.0,25250,73190,1277380,260,59995 +NIFTY,2026-02-19 13:52:00,2026-02-24,377.5,42.9,25573.6,25550.0,25250,73190,1277380,2925,139750 +NIFTY,2026-02-19 13:53:00,2026-02-24,378.15,43.1,25571.15,25550.0,25250,71370,1235260,390,118820 +NIFTY,2026-02-19 13:54:00,2026-02-24,384.25,41.75,25579.95,25600.0,25250,71370,1235260,5460,252785 +NIFTY,2026-02-19 13:55:00,2026-02-24,384.65,42.55,25576.8,25600.0,25250,71370,1235260,2275,73515 +NIFTY,2026-02-19 13:56:00,2026-02-24,378.25,43.7,25571.9,25550.0,25250,72540,1367860,1365,70265 +NIFTY,2026-02-19 13:57:00,2026-02-24,377.05,43.75,25569.25,25550.0,25250,72540,1367860,780,125775 +NIFTY,2026-02-19 13:58:00,2026-02-24,370.95,44.65,25563.35,25550.0,25250,72540,1367860,1820,112905 +NIFTY,2026-02-19 13:59:00,2026-02-24,368.05,44.7,25562.45,25550.0,25250,72670,1343745,780,113295 +NIFTY,2026-02-19 14:00:00,2026-02-24,368.75,43.25,25563.9,25550.0,25250,72670,1343745,1495,107770 +NIFTY,2026-02-19 14:01:00,2026-02-24,363.35,44.8,25555.75,25550.0,25250,72670,1343745,4745,148915 +NIFTY,2026-02-19 14:02:00,2026-02-24,364.05,44.75,25561.6,25550.0,25250,69550,1355120,2925,138580 +NIFTY,2026-02-19 14:03:00,2026-02-24,357.0,45.75,25553.55,25550.0,25250,69550,1355120,780,75920 +NIFTY,2026-02-19 14:04:00,2026-02-24,357.4,45.35,25552.5,25550.0,25250,69550,1355120,1495,77545 +NIFTY,2026-02-19 14:05:00,2026-02-24,354.3,47.4,25548.5,25550.0,25250,70720,1378715,3250,164255 +NIFTY,2026-02-19 14:06:00,2026-02-24,359.45,45.4,25557.45,25550.0,25250,70720,1378715,3120,267410 +NIFTY,2026-02-19 14:07:00,2026-02-24,364.05,44.45,25560.55,25550.0,25250,70720,1378715,1820,102570 +NIFTY,2026-02-19 14:08:00,2026-02-24,366.3,44.25,25559.0,25550.0,25250,69225,1316315,715,53690 +NIFTY,2026-02-19 14:09:00,2026-02-24,368.3,42.6,25566.65,25550.0,25250,69225,1316315,650,81770 +NIFTY,2026-02-19 14:10:00,2026-02-24,368.0,43.0,25568.15,25550.0,25250,69225,1316315,1170,104000 +NIFTY,2026-02-19 14:11:00,2026-02-24,369.9,42.4,25566.9,25550.0,25250,69225,1315340,455,156650 +NIFTY,2026-02-19 14:12:00,2026-02-24,365.0,43.3,25560.25,25550.0,25250,69355,1315340,195,47645 +NIFTY,2026-02-19 14:13:00,2026-02-24,372.25,40.8,25569.75,25550.0,25250,69355,1315340,65,67925 +NIFTY,2026-02-19 14:14:00,2026-02-24,378.65,40.3,25571.4,25550.0,25250,69420,1350440,260,70460 +NIFTY,2026-02-19 14:15:00,2026-02-24,377.55,38.9,25575.1,25600.0,25250,69420,1350440,1105,38805 +NIFTY,2026-02-19 14:16:00,2026-02-24,385.2,36.95,25589.25,25600.0,25250,69420,1350440,2665,105170 +NIFTY,2026-02-19 14:17:00,2026-02-24,385.0,37.4,25591.55,25600.0,25250,69420,1342965,455,64935 +NIFTY,2026-02-19 14:18:00,2026-02-24,387.65,38.05,25590.9,25600.0,25250,68900,1342965,325,53040 +NIFTY,2026-02-19 14:19:00,2026-02-24,387.15,37.2,25598.6,25600.0,25250,68900,1342965,1040,187460 +NIFTY,2026-02-19 14:20:00,2026-02-24,392.6,36.25,25604.7,25600.0,25250,68770,1319175,2275,83915 +NIFTY,2026-02-19 14:21:00,2026-02-24,387.8,38.35,25586.55,25600.0,25250,68770,1319175,1365,68640 +NIFTY,2026-02-19 14:22:00,2026-02-24,378.9,39.5,25582.45,25600.0,25250,68770,1319175,4680,135590 +NIFTY,2026-02-19 14:23:00,2026-02-24,378.75,39.75,25578.6,25600.0,25250,72540,1341405,1105,137735 +NIFTY,2026-02-19 14:24:00,2026-02-24,384.15,39.35,25580.95,25600.0,25250,72540,1341405,260,42510 +NIFTY,2026-02-19 14:25:00,2026-02-24,379.2,40.75,25574.4,25550.0,25250,72540,1341405,1950,54470 +NIFTY,2026-02-19 14:26:00,2026-02-24,376.55,41.9,25571.1,25550.0,25250,72540,1348490,650,60255 +NIFTY,2026-02-19 14:27:00,2026-02-24,364.1,44.25,25558.8,25550.0,25250,72605,1348490,650,213265 +NIFTY,2026-02-19 14:28:00,2026-02-24,367.95,43.8,25560.95,25550.0,25250,72605,1348490,845,91650 +NIFTY,2026-02-19 14:29:00,2026-02-24,351.0,46.1,25547.1,25550.0,25250,71955,1387100,4875,107445 +NIFTY,2026-02-19 14:30:00,2026-02-24,357.35,42.65,25566.85,25550.0,25250,71955,1387100,2600,112775 +NIFTY,2026-02-19 14:31:00,2026-02-24,370.0,41.95,25567.65,25550.0,25250,71955,1387100,780,71695 +NIFTY,2026-02-19 14:32:00,2026-02-24,369.7,41.45,25569.9,25550.0,25250,72085,1367730,650,66430 +NIFTY,2026-02-19 14:33:00,2026-02-24,370.7,42.9,25567.15,25550.0,25250,72085,1367730,780,41275 +NIFTY,2026-02-19 14:34:00,2026-02-24,367.55,43.5,25564.55,25550.0,25250,72085,1367730,455,50310 +NIFTY,2026-02-19 14:35:00,2026-02-24,372.65,42.0,25569.9,25550.0,25250,71435,1386645,1300,72215 +NIFTY,2026-02-19 14:36:00,2026-02-24,369.05,42.05,25567.55,25550.0,25250,71435,1386645,520,41535 +NIFTY,2026-02-19 14:37:00,2026-02-24,367.0,42.55,25564.85,25550.0,25250,71435,1386645,65,47060 +NIFTY,2026-02-19 14:38:00,2026-02-24,369.55,43.0,25567.2,25550.0,25250,71435,1389245,130,39000 +NIFTY,2026-02-19 14:39:00,2026-02-24,370.25,42.65,25567.9,25550.0,25250,71305,1389245,390,49920 +NIFTY,2026-02-19 14:40:00,2026-02-24,368.2,42.7,25564.7,25550.0,25250,71305,1389245,455,46735 +NIFTY,2026-02-19 14:41:00,2026-02-24,357.85,45.35,25552.75,25550.0,25250,71435,1400555,520,93405 +NIFTY,2026-02-19 14:42:00,2026-02-24,350.4,46.55,25550.3,25550.0,25250,71435,1400555,845,101010 +NIFTY,2026-02-19 14:43:00,2026-02-24,339.3,49.7,25530.5,25550.0,25250,71435,1400555,6370,210470 +NIFTY,2026-02-19 14:44:00,2026-02-24,331.55,52.1,25518.25,25500.0,25250,81380,1370395,9685,277875 +NIFTY,2026-02-19 14:45:00,2026-02-24,331.5,51.55,25512.35,25500.0,25250,81380,1370395,7475,492960 +NIFTY,2026-02-19 14:46:00,2026-02-24,325.0,52.9,25506.5,25500.0,25250,81380,1370395,2015,196885 +NIFTY,2026-02-19 14:47:00,2026-02-24,321.5,55.85,25502.5,25500.0,25250,81380,1399645,2275,313170 +NIFTY,2026-02-19 14:48:00,2026-02-24,315.1,58.0,25491.55,25500.0,25250,81055,1399645,3705,409630 +NIFTY,2026-02-19 14:49:00,2026-02-24,330.0,53.25,25515.9,25500.0,25250,81055,1399645,6045,249925 +NIFTY,2026-02-19 14:50:00,2026-02-24,325.8,54.15,25514.7,25500.0,25250,82940,1362855,2275,190905 +NIFTY,2026-02-19 14:51:00,2026-02-24,328.0,52.05,25519.75,25500.0,25250,82940,1362855,2405,99515 +NIFTY,2026-02-19 14:52:00,2026-02-24,330.3,50.7,25520.2,25500.0,25250,82940,1362855,3575,214240 +NIFTY,2026-02-19 14:53:00,2026-02-24,325.4,53.05,25514.4,25500.0,25250,82940,1331655,780,119080 +NIFTY,2026-02-19 14:54:00,2026-02-24,327.05,51.2,25522.7,25500.0,25250,82940,1331655,2340,92950 +NIFTY,2026-02-19 14:55:00,2026-02-24,324.45,52.3,25517.2,25500.0,25250,82940,1331655,2275,95615 +NIFTY,2026-02-19 14:56:00,2026-02-24,322.75,50.7,25516.6,25500.0,25250,82940,1353235,3380,143845 +NIFTY,2026-02-19 14:57:00,2026-02-24,334.5,47.05,25533.4,25550.0,25250,82940,1353235,1495,186550 +NIFTY,2026-02-19 14:58:00,2026-02-24,327.1,49.15,25530.1,25550.0,25250,82940,1353235,5395,133380 +NIFTY,2026-02-19 14:59:00,2026-02-24,330.75,50.25,25523.35,25500.0,25250,80730,1369160,1235,96720 +NIFTY,2026-02-19 15:00:00,2026-02-24,312.6,52.9,25507.05,25500.0,25250,80730,1369160,4030,230815 +NIFTY,2026-02-19 15:01:00,2026-02-24,293.8,59.1,25472.6,25450.0,25250,80730,1369160,15990,378430 +NIFTY,2026-02-19 15:02:00,2026-02-24,297.95,57.65,25493.15,25500.0,25250,84175,1407705,9360,449085 +NIFTY,2026-02-19 15:03:00,2026-02-24,304.2,56.9,25502.25,25500.0,25250,84175,1407705,5655,268840 +NIFTY,2026-02-19 15:04:00,2026-02-24,302.8,57.0,25504.65,25500.0,25250,84175,1407705,4355,175760 +NIFTY,2026-02-19 15:05:00,2026-02-24,298.4,59.35,25502.6,25500.0,25250,81315,1427335,5460,136760 +NIFTY,2026-02-19 15:06:00,2026-02-24,290.35,62.25,25473.9,25450.0,25250,81315,1427335,6110,213330 +NIFTY,2026-02-19 15:07:00,2026-02-24,277.1,67.9,25461.25,25450.0,25250,81315,1427335,11440,365755 +NIFTY,2026-02-19 15:08:00,2026-02-24,276.45,67.65,25464.35,25450.0,25250,87815,1436955,10725,411905 +NIFTY,2026-02-19 15:09:00,2026-02-24,292.15,62.05,25489.4,25500.0,25250,87815,1436955,6305,333645 +NIFTY,2026-02-19 15:10:00,2026-02-24,299.55,60.4,25496.35,25500.0,25250,87815,1436955,3575,326950 +NIFTY,2026-02-19 15:11:00,2026-02-24,297.15,63.1,25482.7,25500.0,25250,87230,1497470,8450,208780 +NIFTY,2026-02-19 15:12:00,2026-02-24,292.55,63.9,25476.35,25500.0,25250,87230,1497470,4420,188500 +NIFTY,2026-02-19 15:13:00,2026-02-24,287.1,66.0,25459.05,25450.0,25250,87230,1497470,13585,310115 +NIFTY,2026-02-19 15:14:00,2026-02-24,279.3,68.75,25447.6,25450.0,25250,88920,1436370,10400,282750 +NIFTY,2026-02-19 15:15:00,2026-02-24,278.5,68.8,25446.6,25450.0,25250,88920,1436370,10530,378625 +NIFTY,2026-02-19 15:16:00,2026-02-24,268.45,72.7,25442.25,25450.0,25250,88920,1436370,25675,345800 +NIFTY,2026-02-19 15:17:00,2026-02-24,265.6,75.9,25429.25,25450.0,25250,91780,1397890,21450,371215 +NIFTY,2026-02-19 15:18:00,2026-02-24,261.4,78.15,25421.15,25400.0,25250,91780,1397890,21515,356525 +NIFTY,2026-02-19 15:19:00,2026-02-24,255.4,85.15,25410.15,25400.0,25250,91780,1397890,16705,468715 +NIFTY,2026-02-19 15:20:00,2026-02-24,249.85,88.1,25401.65,25400.0,25250,101270,1389050,21710,617630 +NIFTY,2026-02-19 15:21:00,2026-02-24,256.6,82.9,25406.9,25400.0,25250,101270,1389050,16510,573625 +NIFTY,2026-02-19 15:22:00,2026-02-24,248.2,88.45,25396.25,25400.0,25250,101270,1389050,23595,526305 +NIFTY,2026-02-19 15:23:00,2026-02-24,249.65,89.6,25396.9,25400.0,25250,101270,1377155,6825,279630 +NIFTY,2026-02-19 15:24:00,2026-02-24,252.15,86.6,25402.35,25400.0,25250,119730,1377155,19305,261560 +NIFTY,2026-02-19 15:25:00,2026-02-24,251.6,85.0,25402.55,25400.0,25250,119730,1377155,12350,247650 +NIFTY,2026-02-19 15:26:00,2026-02-24,246.9,87.15,25397.75,25400.0,25250,129155,1377155,9685,193635 +NIFTY,2026-02-19 15:27:00,2026-02-24,241.9,87.0,25397.45,25400.0,25250,129155,1345175,15665,220675 +NIFTY,2026-02-19 15:28:00,2026-02-24,245.6,86.8,25404.85,25400.0,25250,129155,1345175,10010,187070 +NIFTY,2026-02-19 15:29:00,2026-02-24,249.05,88.0,25416.45,25400.0,25250,129155,1345175,18980,255840 +NIFTY,2026-02-19 09:15:00,2026-02-24,560.1,16.2,25846.2,25850.0,25300,912405,4004585,14950,835445 +NIFTY,2026-02-19 09:16:00,2026-02-24,565.9,15.5,25844.0,25850.0,25300,910585,3888235,1690,573755 +NIFTY,2026-02-19 09:17:00,2026-02-24,585.0,14.8,25869.8,25850.0,25300,910585,3888235,3315,430430 +NIFTY,2026-02-19 09:18:00,2026-02-24,580.3,15.25,25866.1,25850.0,25300,910585,3888235,2080,356915 +NIFTY,2026-02-19 09:19:00,2026-02-24,570.9,15.1,25853.9,25850.0,25300,909610,3569475,1105,267150 +NIFTY,2026-02-19 09:20:00,2026-02-24,584.15,14.25,25870.0,25850.0,25300,909610,3569475,650,251810 +NIFTY,2026-02-19 09:21:00,2026-02-24,588.45,14.2,25868.35,25850.0,25300,909610,3569475,715,156650 +NIFTY,2026-02-19 09:22:00,2026-02-24,589.1,14.25,25868.2,25850.0,25300,902915,3487705,8385,142740 +NIFTY,2026-02-19 09:23:00,2026-02-24,582.7,14.35,25865.3,25850.0,25300,902915,3487705,1040,149565 +NIFTY,2026-02-19 09:24:00,2026-02-24,574.0,15.1,25850.2,25850.0,25300,902915,3487705,520,101530 +NIFTY,2026-02-19 09:25:00,2026-02-24,560.0,15.65,25844.5,25850.0,25300,902460,3486535,1040,150605 +NIFTY,2026-02-19 09:26:00,2026-02-24,554.75,16.2,25836.8,25850.0,25300,902460,3486535,1170,127400 +NIFTY,2026-02-19 09:27:00,2026-02-24,552.6,15.85,25831.2,25850.0,25300,902460,3486535,1105,160225 +NIFTY,2026-02-19 09:28:00,2026-02-24,540.0,16.95,25813.05,25800.0,25300,902070,3483025,2080,108745 +NIFTY,2026-02-19 09:29:00,2026-02-24,539.0,16.6,25817.65,25800.0,25300,902070,3483025,3640,96655 +NIFTY,2026-02-19 09:30:00,2026-02-24,533.95,17.45,25807.3,25800.0,25300,902070,3483025,2210,139295 +NIFTY,2026-02-19 09:31:00,2026-02-24,534.1,17.55,25810.75,25800.0,25300,902395,3511105,2665,89505 +NIFTY,2026-02-19 09:32:00,2026-02-24,538.85,17.25,25811.2,25800.0,25300,902395,3511105,1105,102960 +NIFTY,2026-02-19 09:33:00,2026-02-24,532.15,16.9,25808.25,25800.0,25300,902395,3511105,975,59865 +NIFTY,2026-02-19 09:34:00,2026-02-24,530.05,17.0,25804.3,25800.0,25300,902200,3500185,2340,88855 +NIFTY,2026-02-19 09:35:00,2026-02-24,534.75,16.85,25813.35,25800.0,25300,902200,3500185,845,99385 +NIFTY,2026-02-19 09:36:00,2026-02-24,531.3,17.1,25809.85,25800.0,25300,902200,3500185,1625,54535 +NIFTY,2026-02-19 09:37:00,2026-02-24,512.65,19.5,25790.85,25800.0,25300,902915,3527745,1430,168285 +NIFTY,2026-02-19 09:38:00,2026-02-24,510.15,20.35,25783.0,25800.0,25300,902915,3527745,4615,185965 +NIFTY,2026-02-19 09:39:00,2026-02-24,515.35,19.05,25790.65,25800.0,25300,902915,3527745,6565,161655 +NIFTY,2026-02-19 09:40:00,2026-02-24,517.85,19.5,25784.6,25800.0,25300,901680,3531710,2860,143260 +NIFTY,2026-02-19 09:41:00,2026-02-24,515.7,19.05,25790.15,25800.0,25300,901680,3531710,14885,96330 +NIFTY,2026-02-19 09:42:00,2026-02-24,514.8,19.25,25784.9,25800.0,25300,901680,3531710,1885,112970 +NIFTY,2026-02-19 09:43:00,2026-02-24,510.0,19.1,25780.3,25800.0,25300,903240,3590860,3185,93860 +NIFTY,2026-02-19 09:44:00,2026-02-24,511.55,19.4,25779.9,25800.0,25300,903240,3590860,715,118950 +NIFTY,2026-02-19 09:45:00,2026-02-24,514.9,19.05,25781.15,25800.0,25300,903240,3590860,3185,127205 +NIFTY,2026-02-19 09:46:00,2026-02-24,518.35,18.7,25785.7,25800.0,25300,902655,3609645,2665,75140 +NIFTY,2026-02-19 09:47:00,2026-02-24,522.1,18.2,25793.65,25800.0,25300,902655,3609645,2665,98020 +NIFTY,2026-02-19 09:48:00,2026-02-24,532.75,18.1,25800.8,25800.0,25300,902655,3609645,3055,92170 +NIFTY,2026-02-19 09:49:00,2026-02-24,531.85,17.6,25809.25,25800.0,25300,901160,3612050,2600,66365 +NIFTY,2026-02-19 09:50:00,2026-02-24,525.0,18.5,25801.6,25800.0,25300,901160,3612050,845,58890 +NIFTY,2026-02-19 09:51:00,2026-02-24,519.0,19.35,25794.85,25800.0,25300,901160,3612050,1170,125905 +NIFTY,2026-02-19 09:52:00,2026-02-24,512.55,19.8,25788.4,25800.0,25300,901290,3672695,780,114920 +NIFTY,2026-02-19 09:53:00,2026-02-24,513.7,19.65,25788.1,25800.0,25300,901290,3672695,1625,92950 +NIFTY,2026-02-19 09:54:00,2026-02-24,509.5,20.15,25782.65,25800.0,25300,901290,3672695,715,76050 +NIFTY,2026-02-19 09:55:00,2026-02-24,512.25,19.55,25785.6,25800.0,25300,900055,3676855,1365,75270 +NIFTY,2026-02-19 09:56:00,2026-02-24,509.2,19.7,25781.8,25800.0,25300,900055,3676855,2015,105690 +NIFTY,2026-02-19 09:57:00,2026-02-24,509.95,19.6,25779.65,25800.0,25300,900055,3676855,2080,113490 +NIFTY,2026-02-19 09:58:00,2026-02-24,506.65,20.05,25772.65,25750.0,25300,897975,3686670,1950,141570 +NIFTY,2026-02-19 09:59:00,2026-02-24,505.3,19.7,25772.85,25750.0,25300,897975,3686670,3185,97565 +NIFTY,2026-02-19 10:00:00,2026-02-24,504.55,19.9,25773.4,25750.0,25300,897975,3686670,1690,87425 +NIFTY,2026-02-19 10:01:00,2026-02-24,505.85,20.15,25770.9,25750.0,25300,898690,3639090,1105,60970 +NIFTY,2026-02-19 10:02:00,2026-02-24,504.2,20.1,25768.0,25750.0,25300,898690,3639090,4355,89895 +NIFTY,2026-02-19 10:03:00,2026-02-24,513.75,19.05,25779.6,25800.0,25300,898690,3639090,2145,90155 +NIFTY,2026-02-19 10:04:00,2026-02-24,516.4,18.7,25786.55,25800.0,25300,896805,3623815,2795,71305 +NIFTY,2026-02-19 10:05:00,2026-02-24,520.0,18.65,25791.9,25800.0,25300,896805,3623815,910,64350 +NIFTY,2026-02-19 10:06:00,2026-02-24,518.45,18.85,25791.8,25800.0,25300,896805,3623815,715,35035 +NIFTY,2026-02-19 10:07:00,2026-02-24,510.95,19.45,25782.85,25800.0,25300,895960,3609970,3445,31265 +NIFTY,2026-02-19 10:08:00,2026-02-24,514.4,19.3,25782.1,25800.0,25300,895960,3609970,1560,51480 +NIFTY,2026-02-19 10:09:00,2026-02-24,508.55,19.65,25779.6,25800.0,25300,895960,3609970,780,35490 +NIFTY,2026-02-19 10:10:00,2026-02-24,508.85,19.85,25778.55,25800.0,25300,897325,3608345,520,31460 +NIFTY,2026-02-19 10:11:00,2026-02-24,504.3,20.35,25769.8,25750.0,25300,897325,3608345,1235,110890 +NIFTY,2026-02-19 10:12:00,2026-02-24,502.05,20.85,25769.9,25750.0,25300,897325,3608345,4420,83460 +NIFTY,2026-02-19 10:13:00,2026-02-24,495.25,21.45,25765.95,25750.0,25300,898040,3608670,845,75335 +NIFTY,2026-02-19 10:14:00,2026-02-24,487.5,23.4,25756.45,25750.0,25300,898040,3608670,5265,233285 +NIFTY,2026-02-19 10:15:00,2026-02-24,481.15,23.25,25748.3,25750.0,25300,898040,3608670,4225,151190 +NIFTY,2026-02-19 10:16:00,2026-02-24,486.05,22.7,25754.3,25750.0,25300,900250,3580720,780,168350 +NIFTY,2026-02-19 10:17:00,2026-02-24,491.55,22.55,25757.9,25750.0,25300,900250,3580720,7215,95485 +NIFTY,2026-02-19 10:18:00,2026-02-24,494.55,22.2,25764.8,25750.0,25300,900250,3580720,7410,64935 +NIFTY,2026-02-19 10:19:00,2026-02-24,490.3,23.0,25756.85,25750.0,25300,899730,3573765,1300,61035 +NIFTY,2026-02-19 10:20:00,2026-02-24,482.85,24.3,25749.55,25750.0,25300,899730,3573765,3055,130975 +NIFTY,2026-02-19 10:21:00,2026-02-24,485.6,24.55,25746.5,25750.0,25300,899730,3573765,1365,121810 +NIFTY,2026-02-19 10:22:00,2026-02-24,486.8,24.15,25751.3,25750.0,25300,899925,3571425,2860,115245 +NIFTY,2026-02-19 10:23:00,2026-02-24,490.1,23.2,25759.4,25750.0,25300,899925,3571425,845,155480 +NIFTY,2026-02-19 10:24:00,2026-02-24,489.25,23.55,25754.05,25750.0,25300,899925,3571425,780,78585 +NIFTY,2026-02-19 10:25:00,2026-02-24,485.45,23.95,25747.35,25750.0,25300,900315,3577860,1300,109590 +NIFTY,2026-02-19 10:26:00,2026-02-24,482.1,24.75,25748.1,25750.0,25300,900315,3577860,1625,68185 +NIFTY,2026-02-19 10:27:00,2026-02-24,476.0,26.0,25738.6,25750.0,25300,900315,3577860,5135,320450 +NIFTY,2026-02-19 10:28:00,2026-02-24,478.3,25.4,25743.35,25750.0,25300,902135,3530540,2600,104520 +NIFTY,2026-02-19 10:29:00,2026-02-24,484.35,24.8,25746.7,25750.0,25300,902135,3530540,2145,125645 +NIFTY,2026-02-19 10:30:00,2026-02-24,474.5,25.85,25737.8,25750.0,25300,902135,3530540,2145,99840 +NIFTY,2026-02-19 10:31:00,2026-02-24,483.75,25.0,25746.2,25750.0,25300,903825,3521310,13780,94835 +NIFTY,2026-02-19 10:32:00,2026-02-24,485.5,24.9,25749.8,25750.0,25300,903825,3521310,1755,51220 +NIFTY,2026-02-19 10:33:00,2026-02-24,480.9,25.65,25747.45,25750.0,25300,903825,3521310,2340,55900 +NIFTY,2026-02-19 10:34:00,2026-02-24,473.25,26.75,25739.5,25750.0,25300,911300,3543735,2145,129350 +NIFTY,2026-02-19 10:35:00,2026-02-24,474.0,26.8,25736.65,25750.0,25300,911300,3543735,3900,123500 +NIFTY,2026-02-19 10:36:00,2026-02-24,470.9,27.55,25730.55,25750.0,25300,911300,3543735,3120,184210 +NIFTY,2026-02-19 10:37:00,2026-02-24,457.0,30.6,25721.15,25700.0,25300,912730,3514420,8320,312130 +NIFTY,2026-02-19 10:38:00,2026-02-24,458.3,30.05,25722.25,25700.0,25300,912730,3514420,6955,213915 +NIFTY,2026-02-19 10:39:00,2026-02-24,453.4,31.25,25716.4,25700.0,25300,912730,3514420,1235,242905 +NIFTY,2026-02-19 10:40:00,2026-02-24,453.75,30.5,25717.1,25700.0,25300,913315,3525145,4290,372840 +NIFTY,2026-02-19 10:41:00,2026-02-24,462.75,29.0,25727.1,25750.0,25300,913315,3525145,4225,201825 +NIFTY,2026-02-19 10:42:00,2026-02-24,459.9,29.5,25725.65,25750.0,25300,913315,3525145,3250,115960 +NIFTY,2026-02-19 10:43:00,2026-02-24,464.0,28.05,25735.45,25750.0,25300,913315,3585465,1430,125320 +NIFTY,2026-02-19 10:44:00,2026-02-24,464.0,28.2,25734.85,25750.0,25300,913315,3585465,650,69420 +NIFTY,2026-02-19 10:45:00,2026-02-24,459.9,29.25,25725.75,25750.0,25300,913315,3585465,2535,104065 +NIFTY,2026-02-19 10:46:00,2026-02-24,462.35,28.95,25728.05,25750.0,25300,913705,3586830,260,63700 +NIFTY,2026-02-19 10:47:00,2026-02-24,462.6,29.75,25720.55,25700.0,25300,913705,3586830,1560,75530 +NIFTY,2026-02-19 10:48:00,2026-02-24,457.7,29.5,25718.8,25700.0,25300,913705,3586830,1170,53625 +NIFTY,2026-02-19 10:49:00,2026-02-24,459.75,28.5,25722.8,25700.0,25300,912990,3594955,1885,62075 +NIFTY,2026-02-19 10:50:00,2026-02-24,460.5,28.55,25721.7,25700.0,25300,912990,3594955,1170,45045 +NIFTY,2026-02-19 10:51:00,2026-02-24,465.0,27.65,25728.45,25750.0,25300,912990,3594955,3055,80015 +NIFTY,2026-02-19 10:52:00,2026-02-24,466.55,26.95,25734.1,25750.0,25300,913900,3611920,1690,58695 +NIFTY,2026-02-19 10:53:00,2026-02-24,464.0,27.15,25729.25,25750.0,25300,913900,3611920,1300,79625 +NIFTY,2026-02-19 10:54:00,2026-02-24,470.0,26.45,25733.65,25750.0,25300,913900,3611920,3250,44460 +NIFTY,2026-02-19 10:55:00,2026-02-24,465.7,27.4,25727.3,25750.0,25300,913900,3619785,650,42250 +NIFTY,2026-02-19 10:56:00,2026-02-24,461.5,27.7,25722.85,25700.0,25300,913120,3619785,1105,52650 +NIFTY,2026-02-19 10:57:00,2026-02-24,466.0,26.7,25730.15,25750.0,25300,913120,3619785,910,64090 +NIFTY,2026-02-19 10:58:00,2026-02-24,472.0,25.55,25737.15,25750.0,25300,911820,3621475,2145,69875 +NIFTY,2026-02-19 10:59:00,2026-02-24,471.85,25.65,25734.85,25750.0,25300,911820,3621475,3965,143455 +NIFTY,2026-02-19 11:00:00,2026-02-24,472.85,25.1,25735.85,25750.0,25300,911820,3621475,455,406120 +NIFTY,2026-02-19 11:01:00,2026-02-24,470.0,25.45,25732.05,25750.0,25300,910325,3723525,1235,259480 +NIFTY,2026-02-19 11:02:00,2026-02-24,465.75,26.75,25727.0,25750.0,25300,910325,3723525,390,131755 +NIFTY,2026-02-19 11:03:00,2026-02-24,471.75,25.4,25735.45,25750.0,25300,910325,3723525,585,67665 +NIFTY,2026-02-19 11:04:00,2026-02-24,471.5,25.4,25734.9,25750.0,25300,910390,3653975,65,68055 +NIFTY,2026-02-19 11:05:00,2026-02-24,469.05,25.9,25730.35,25750.0,25300,910390,3653975,260,50180 +NIFTY,2026-02-19 11:06:00,2026-02-24,468.65,25.0,25733.9,25750.0,25300,910390,3653975,325,48100 +NIFTY,2026-02-19 11:07:00,2026-02-24,474.1,23.85,25741.2,25750.0,25300,910390,3657745,715,86775 +NIFTY,2026-02-19 11:08:00,2026-02-24,475.3,24.75,25737.75,25750.0,25300,910325,3657745,325,59475 +NIFTY,2026-02-19 11:09:00,2026-02-24,465.3,25.35,25726.95,25750.0,25300,910325,3657745,325,52650 +NIFTY,2026-02-19 11:10:00,2026-02-24,473.6,24.5,25732.8,25750.0,25300,910325,3652870,520,86125 +NIFTY,2026-02-19 11:11:00,2026-02-24,472.0,24.65,25732.85,25750.0,25300,910585,3652870,325,70200 +NIFTY,2026-02-19 11:12:00,2026-02-24,469.35,24.25,25731.0,25750.0,25300,910585,3652870,130,36400 +NIFTY,2026-02-19 11:13:00,2026-02-24,457.5,26.15,25720.6,25700.0,25300,910650,3649100,390,73905 +NIFTY,2026-02-19 11:14:00,2026-02-24,453.65,26.4,25715.8,25700.0,25300,910650,3649100,3835,120055 +NIFTY,2026-02-19 11:15:00,2026-02-24,453.4,26.7,25714.5,25700.0,25300,910650,3649100,4420,218725 +NIFTY,2026-02-19 11:16:00,2026-02-24,449.3,27.2,25710.35,25700.0,25300,910975,3587155,5135,96590 +NIFTY,2026-02-19 11:17:00,2026-02-24,457.1,26.05,25717.7,25700.0,25300,910975,3587155,1495,93340 +NIFTY,2026-02-19 11:18:00,2026-02-24,444.95,27.55,25706.35,25700.0,25300,910975,3587155,13325,55770 +NIFTY,2026-02-19 11:19:00,2026-02-24,443.55,27.6,25705.65,25700.0,25300,909415,3558555,1625,73125 +NIFTY,2026-02-19 11:20:00,2026-02-24,446.65,27.2,25707.4,25700.0,25300,909415,3558555,2925,73320 +NIFTY,2026-02-19 11:21:00,2026-02-24,443.1,27.8,25703.7,25700.0,25300,909415,3558555,1625,107640 +NIFTY,2026-02-19 11:22:00,2026-02-24,437.05,28.4,25700.4,25700.0,25300,908310,3549065,3510,101725 +NIFTY,2026-02-19 11:23:00,2026-02-24,427.65,30.8,25690.05,25700.0,25300,908310,3549065,5330,176215 +NIFTY,2026-02-19 11:24:00,2026-02-24,420.75,31.6,25683.25,25700.0,25300,908310,3549065,9035,354900 +NIFTY,2026-02-19 11:25:00,2026-02-24,430.0,30.0,25689.15,25700.0,25300,910325,3407495,5330,290030 +NIFTY,2026-02-19 11:26:00,2026-02-24,428.3,29.95,25689.0,25700.0,25300,910325,3407495,2795,104455 +NIFTY,2026-02-19 11:27:00,2026-02-24,422.0,31.15,25682.55,25700.0,25300,910325,3407495,7605,180960 +NIFTY,2026-02-19 11:28:00,2026-02-24,429.0,30.15,25690.3,25700.0,25300,913770,3377790,3900,91520 +NIFTY,2026-02-19 11:29:00,2026-02-24,424.2,30.75,25688.65,25700.0,25300,913770,3377790,3445,68510 +NIFTY,2026-02-19 11:30:00,2026-02-24,421.9,31.2,25686.9,25700.0,25300,913770,3377790,2860,136825 +NIFTY,2026-02-19 11:31:00,2026-02-24,420.05,30.65,25686.1,25700.0,25300,913445,3354585,3250,108485 +NIFTY,2026-02-19 11:32:00,2026-02-24,427.0,30.4,25689.95,25700.0,25300,913445,3354585,2535,77545 +NIFTY,2026-02-19 11:33:00,2026-02-24,426.5,29.9,25690.25,25700.0,25300,913445,3354585,1235,58500 +NIFTY,2026-02-19 11:34:00,2026-02-24,421.55,30.5,25686.95,25700.0,25300,913120,3350555,1755,48035 +NIFTY,2026-02-19 11:35:00,2026-02-24,423.15,30.9,25683.0,25700.0,25300,913120,3350555,1495,74100 +NIFTY,2026-02-19 11:36:00,2026-02-24,414.75,32.5,25675.75,25700.0,25300,913120,3350555,5460,245310 +NIFTY,2026-02-19 11:37:00,2026-02-24,417.45,32.1,25678.35,25700.0,25300,913120,3304535,2665,138320 +NIFTY,2026-02-19 11:38:00,2026-02-24,418.95,31.95,25679.35,25700.0,25300,915135,3304535,1300,71500 +NIFTY,2026-02-19 11:39:00,2026-02-24,422.6,31.1,25684.6,25700.0,25300,915135,3304535,1235,141440 +NIFTY,2026-02-19 11:40:00,2026-02-24,425.1,31.15,25684.2,25700.0,25300,922805,3365245,28080,103675 +NIFTY,2026-02-19 11:41:00,2026-02-24,415.25,33.05,25675.5,25700.0,25300,922805,3365245,9165,148460 +NIFTY,2026-02-19 11:42:00,2026-02-24,409.75,34.8,25668.0,25650.0,25300,922805,3365245,5135,160160 +NIFTY,2026-02-19 11:43:00,2026-02-24,416.85,32.6,25675.55,25700.0,25300,929370,3345810,1950,167895 +NIFTY,2026-02-19 11:44:00,2026-02-24,418.95,32.45,25678.9,25700.0,25300,929370,3345810,585,103805 +NIFTY,2026-02-19 11:45:00,2026-02-24,415.3,33.5,25671.6,25650.0,25300,929370,3345810,3315,102505 +NIFTY,2026-02-19 11:46:00,2026-02-24,407.6,35.45,25665.0,25650.0,25300,929565,3327870,12090,293995 +NIFTY,2026-02-19 11:47:00,2026-02-24,412.45,34.5,25668.65,25650.0,25300,929565,3327870,5395,260195 +NIFTY,2026-02-19 11:48:00,2026-02-24,409.5,35.25,25662.1,25650.0,25300,929565,3327870,6695,383435 +NIFTY,2026-02-19 11:49:00,2026-02-24,411.4,35.2,25663.9,25650.0,25300,938015,3300830,2925,116415 +NIFTY,2026-02-19 11:50:00,2026-02-24,408.75,36.45,25660.9,25650.0,25300,938015,3300830,5070,308100 +NIFTY,2026-02-19 11:51:00,2026-02-24,409.9,36.85,25659.75,25650.0,25300,938015,3300830,5850,227240 +NIFTY,2026-02-19 11:52:00,2026-02-24,407.9,37.65,25658.25,25650.0,25300,938015,3187210,10530,127270 +NIFTY,2026-02-19 11:53:00,2026-02-24,408.0,37.5,25658.2,25650.0,25300,944515,3187210,8840,179075 +NIFTY,2026-02-19 11:54:00,2026-02-24,408.6,37.7,25658.65,25650.0,25300,944515,3187210,1235,139880 +NIFTY,2026-02-19 11:55:00,2026-02-24,411.8,36.1,25661.4,25650.0,25300,944515,3205020,1560,131300 +NIFTY,2026-02-19 11:56:00,2026-02-24,405.0,38.45,25653.5,25650.0,25300,948480,3205020,4550,94185 +NIFTY,2026-02-19 11:57:00,2026-02-24,403.05,38.3,25652.2,25650.0,25300,948480,3205020,1755,228930 +NIFTY,2026-02-19 11:58:00,2026-02-24,408.0,37.15,25656.85,25650.0,25300,948480,3258645,24635,195260 +NIFTY,2026-02-19 11:59:00,2026-02-24,410.0,36.7,25658.7,25650.0,25300,964600,3258645,5655,113750 +NIFTY,2026-02-19 12:00:00,2026-02-24,404.0,38.15,25652.55,25650.0,25300,964600,3258645,6695,142545 +NIFTY,2026-02-19 12:01:00,2026-02-24,395.0,41.85,25644.5,25650.0,25300,964600,3258645,37570,619515 +NIFTY,2026-02-19 12:02:00,2026-02-24,401.3,39.95,25652.05,25650.0,25300,951730,3282435,6435,243880 +NIFTY,2026-02-19 12:03:00,2026-02-24,402.95,39.45,25653.7,25650.0,25300,951730,3282435,7865,261040 +NIFTY,2026-02-19 12:04:00,2026-02-24,400.6,40.4,25653.1,25650.0,25300,951730,3282435,2210,107575 +NIFTY,2026-02-19 12:05:00,2026-02-24,398.0,40.2,25651.2,25650.0,25300,955890,3263780,1365,171210 +NIFTY,2026-02-19 12:06:00,2026-02-24,400.9,40.25,25653.05,25650.0,25300,955890,3263780,2210,108680 +NIFTY,2026-02-19 12:07:00,2026-02-24,397.35,41.45,25647.85,25650.0,25300,955890,3263780,3835,103350 +NIFTY,2026-02-19 12:08:00,2026-02-24,397.0,42.25,25648.05,25650.0,25300,963300,3240445,5525,258700 +NIFTY,2026-02-19 12:09:00,2026-02-24,383.05,46.65,25637.75,25650.0,25300,963300,3240445,14820,340990 +NIFTY,2026-02-19 12:10:00,2026-02-24,382.55,48.65,25627.6,25650.0,25300,963300,3240445,21385,479245 +NIFTY,2026-02-19 12:11:00,2026-02-24,377.0,50.95,25623.3,25600.0,25300,954720,3188900,16315,302965 +NIFTY,2026-02-19 12:12:00,2026-02-24,370.55,53.3,25615.35,25600.0,25300,954720,3188900,20215,575640 +NIFTY,2026-02-19 12:13:00,2026-02-24,364.45,55.4,25604.6,25600.0,25300,954720,3188900,12350,417105 +NIFTY,2026-02-19 12:14:00,2026-02-24,362.5,54.9,25603.5,25600.0,25300,965835,3159130,13650,312000 +NIFTY,2026-02-19 12:15:00,2026-02-24,361.35,55.55,25596.5,25600.0,25300,965835,3159130,22490,416520 +NIFTY,2026-02-19 12:16:00,2026-02-24,358.0,56.8,25595.0,25600.0,25300,965835,3159130,16900,270790 +NIFTY,2026-02-19 12:17:00,2026-02-24,360.5,54.5,25597.55,25600.0,25300,979355,3137355,14040,333710 +NIFTY,2026-02-19 12:18:00,2026-02-24,370.65,49.55,25610.5,25600.0,25300,979355,3137355,25545,463320 +NIFTY,2026-02-19 12:19:00,2026-02-24,372.4,49.2,25611.85,25600.0,25300,979355,3137355,14625,235495 +NIFTY,2026-02-19 12:20:00,2026-02-24,377.3,46.85,25618.05,25600.0,25300,996970,3181945,14820,323375 +NIFTY,2026-02-19 12:21:00,2026-02-24,383.6,44.5,25630.65,25650.0,25300,996970,3181945,20085,262340 +NIFTY,2026-02-19 12:22:00,2026-02-24,378.0,46.15,25628.25,25650.0,25300,996970,3181945,19825,186095 +NIFTY,2026-02-19 12:23:00,2026-02-24,382.0,45.15,25632.7,25650.0,25300,985205,3191305,6240,158210 +NIFTY,2026-02-19 12:24:00,2026-02-24,380.65,44.8,25633.15,25650.0,25300,985205,3191305,5070,110630 +NIFTY,2026-02-19 12:25:00,2026-02-24,378.9,45.15,25626.65,25650.0,25300,985205,3191305,4745,135655 +NIFTY,2026-02-19 12:26:00,2026-02-24,379.0,45.6,25620.7,25600.0,25300,985010,3228420,7280,143780 +NIFTY,2026-02-19 12:27:00,2026-02-24,377.75,45.3,25623.6,25600.0,25300,985010,3228420,12480,118625 +NIFTY,2026-02-19 12:28:00,2026-02-24,384.3,43.25,25630.15,25650.0,25300,985010,3228420,3185,82550 +NIFTY,2026-02-19 12:29:00,2026-02-24,380.85,44.0,25625.85,25650.0,25300,990340,3248310,44720,101270 +NIFTY,2026-02-19 12:30:00,2026-02-24,382.85,43.35,25626.9,25650.0,25300,990340,3248310,4875,92560 +NIFTY,2026-02-19 12:31:00,2026-02-24,383.25,43.85,25623.9,25600.0,25300,990340,3248310,2730,153335 +NIFTY,2026-02-19 12:32:00,2026-02-24,374.0,45.55,25617.05,25600.0,25300,1021215,3286530,6500,136890 +NIFTY,2026-02-19 12:33:00,2026-02-24,372.5,46.7,25610.15,25600.0,25300,1021215,3286530,3965,95095 +NIFTY,2026-02-19 12:34:00,2026-02-24,377.95,44.95,25614.0,25600.0,25300,1021215,3286530,6110,152555 +NIFTY,2026-02-19 12:35:00,2026-02-24,377.8,44.2,25618.8,25600.0,25300,1022125,3315845,16120,121420 +NIFTY,2026-02-19 12:36:00,2026-02-24,371.4,46.0,25612.55,25600.0,25300,1022125,3315845,5265,100945 +NIFTY,2026-02-19 12:37:00,2026-02-24,371.4,46.75,25609.6,25600.0,25300,1022125,3315845,5135,126100 +NIFTY,2026-02-19 12:38:00,2026-02-24,366.25,48.45,25605.65,25600.0,25300,1028300,3311880,5590,122785 +NIFTY,2026-02-19 12:39:00,2026-02-24,357.0,51.85,25593.8,25600.0,25300,1028300,3311880,23855,306670 +NIFTY,2026-02-19 12:40:00,2026-02-24,357.25,52.25,25595.1,25600.0,25300,1028300,3311880,7475,204425 +NIFTY,2026-02-19 12:41:00,2026-02-24,349.05,54.25,25585.15,25600.0,25300,1026805,3299270,21060,321750 +NIFTY,2026-02-19 12:42:00,2026-02-24,341.15,56.45,25577.65,25600.0,25300,1026805,3299270,6825,330070 +NIFTY,2026-02-19 12:43:00,2026-02-24,338.0,60.15,25572.45,25550.0,25300,1026805,3299270,29965,579800 +NIFTY,2026-02-19 12:44:00,2026-02-24,343.75,57.5,25582.55,25600.0,25300,1047085,3259490,12285,325650 +NIFTY,2026-02-19 12:45:00,2026-02-24,342.25,57.0,25577.05,25600.0,25300,1047085,3259490,15600,166140 +NIFTY,2026-02-19 12:46:00,2026-02-24,343.9,56.35,25576.85,25600.0,25300,1047085,3259490,4810,177190 +NIFTY,2026-02-19 12:47:00,2026-02-24,344.4,56.5,25573.0,25550.0,25300,1048905,3291925,7670,161395 +NIFTY,2026-02-19 12:48:00,2026-02-24,344.05,56.8,25574.05,25550.0,25300,1048905,3291925,16315,258830 +NIFTY,2026-02-19 12:49:00,2026-02-24,352.6,53.25,25584.05,25600.0,25300,1048905,3291925,8320,191035 +NIFTY,2026-02-19 12:50:00,2026-02-24,348.2,54.6,25583.85,25600.0,25300,1053780,3285100,7930,165490 +NIFTY,2026-02-19 12:51:00,2026-02-24,354.05,52.05,25590.1,25600.0,25300,1053780,3285100,10465,195520 +NIFTY,2026-02-19 12:52:00,2026-02-24,360.1,49.65,25598.45,25600.0,25300,1053780,3285100,12415,289965 +NIFTY,2026-02-19 12:53:00,2026-02-24,359.25,50.15,25597.9,25600.0,25300,1056510,3286985,13520,227370 +NIFTY,2026-02-19 12:54:00,2026-02-24,356.4,51.5,25592.2,25600.0,25300,1056510,3286985,4355,137280 +NIFTY,2026-02-19 12:55:00,2026-02-24,361.9,49.5,25600.1,25600.0,25300,1056510,3286985,3770,130065 +NIFTY,2026-02-19 12:56:00,2026-02-24,360.35,50.7,25595.4,25600.0,25300,1054560,3336255,1690,130520 +NIFTY,2026-02-19 12:57:00,2026-02-24,359.15,50.35,25596.1,25600.0,25300,1054560,3336255,8645,102570 +NIFTY,2026-02-19 12:58:00,2026-02-24,357.35,50.8,25592.7,25600.0,25300,1054560,3336255,2535,54275 +NIFTY,2026-02-19 12:59:00,2026-02-24,360.55,49.6,25597.5,25600.0,25300,1052285,3357510,2600,119210 +NIFTY,2026-02-19 13:00:00,2026-02-24,358.0,51.2,25591.7,25600.0,25300,1052285,3357510,3445,122785 +NIFTY,2026-02-19 13:01:00,2026-02-24,358.25,50.9,25594.95,25600.0,25300,1052285,3357510,7150,87165 +NIFTY,2026-02-19 13:02:00,2026-02-24,358.0,50.8,25589.8,25600.0,25300,1053585,3404180,9490,53690 +NIFTY,2026-02-19 13:03:00,2026-02-24,360.6,50.0,25591.45,25600.0,25300,1053585,3404180,2730,53105 +NIFTY,2026-02-19 13:04:00,2026-02-24,363.5,48.55,25598.45,25600.0,25300,1053585,3404180,16575,77350 +NIFTY,2026-02-19 13:05:00,2026-02-24,369.1,46.35,25608.95,25600.0,25300,1050855,3417310,4875,144690 +NIFTY,2026-02-19 13:06:00,2026-02-24,366.7,46.7,25605.9,25600.0,25300,1050855,3417310,5460,157820 +NIFTY,2026-02-19 13:07:00,2026-02-24,372.0,46.0,25612.65,25600.0,25300,1050855,3417310,5200,90610 +NIFTY,2026-02-19 13:08:00,2026-02-24,376.1,44.3,25619.1,25600.0,25300,1050855,3425305,15990,138905 +NIFTY,2026-02-19 13:09:00,2026-02-24,381.9,42.2,25628.0,25650.0,25300,1050855,3425305,19760,181805 +NIFTY,2026-02-19 13:10:00,2026-02-24,380.95,42.6,25628.2,25650.0,25300,1050855,3425305,4420,101920 +NIFTY,2026-02-19 13:11:00,2026-02-24,381.0,43.05,25623.65,25600.0,25300,1040520,3434535,5265,86645 +NIFTY,2026-02-19 13:12:00,2026-02-24,375.0,45.9,25621.05,25600.0,25300,1040520,3434535,17290,226525 +NIFTY,2026-02-19 13:13:00,2026-02-24,378.2,45.4,25621.7,25600.0,25300,1040520,3434535,5070,210405 +NIFTY,2026-02-19 13:14:00,2026-02-24,378.45,45.4,25624.55,25600.0,25300,1041755,3421925,1430,55445 +NIFTY,2026-02-19 13:15:00,2026-02-24,366.0,49.2,25605.75,25600.0,25300,1041755,3421925,21450,209560 +NIFTY,2026-02-19 13:16:00,2026-02-24,362.45,50.3,25599.8,25600.0,25300,1041755,3421925,5980,190840 +NIFTY,2026-02-19 13:17:00,2026-02-24,366.25,49.35,25605.75,25600.0,25300,1043640,3417440,4940,105560 +NIFTY,2026-02-19 13:18:00,2026-02-24,370.5,48.25,25609.2,25600.0,25300,1043640,3417440,5135,65845 +NIFTY,2026-02-19 13:19:00,2026-02-24,367.95,49.0,25607.0,25600.0,25300,1043640,3417440,6110,46410 +NIFTY,2026-02-19 13:20:00,2026-02-24,368.05,47.45,25611.1,25600.0,25300,1046110,3422315,1170,95225 +NIFTY,2026-02-19 13:21:00,2026-02-24,379.2,44.75,25626.4,25650.0,25300,1046110,3422315,8450,144885 +NIFTY,2026-02-19 13:22:00,2026-02-24,378.45,43.9,25628.25,25650.0,25300,1046110,3422315,5655,96135 +NIFTY,2026-02-19 13:23:00,2026-02-24,379.1,43.65,25628.65,25650.0,25300,1049295,3467815,1560,214760 +NIFTY,2026-02-19 13:24:00,2026-02-24,379.8,42.85,25630.75,25650.0,25300,1049295,3467815,5005,241735 +NIFTY,2026-02-19 13:25:00,2026-02-24,378.4,43.45,25633.15,25650.0,25300,1049295,3467815,5265,162240 +NIFTY,2026-02-19 13:26:00,2026-02-24,365.95,46.55,25612.6,25600.0,25300,1048385,3773835,8840,264875 +NIFTY,2026-02-19 13:27:00,2026-02-24,364.25,45.4,25610.55,25600.0,25300,1048385,3773835,8515,231010 +NIFTY,2026-02-19 13:28:00,2026-02-24,373.85,43.85,25618.5,25600.0,25300,1048385,3773835,4745,414310 +NIFTY,2026-02-19 13:29:00,2026-02-24,375.0,43.6,25619.7,25600.0,25300,1045720,3717935,5200,176345 +NIFTY,2026-02-19 13:30:00,2026-02-24,360.35,47.2,25605.15,25600.0,25300,1045720,3717935,11310,227045 +NIFTY,2026-02-19 13:31:00,2026-02-24,353.3,48.6,25593.2,25600.0,25300,1045720,3717935,15210,323050 +NIFTY,2026-02-19 13:32:00,2026-02-24,348.9,49.8,25588.0,25600.0,25300,1046045,4034485,14495,145795 +NIFTY,2026-02-19 13:33:00,2026-02-24,346.95,50.9,25579.4,25600.0,25300,1046045,4034485,20735,168415 +NIFTY,2026-02-19 13:34:00,2026-02-24,353.7,48.7,25592.35,25600.0,25300,1046045,4034485,17810,303160 +NIFTY,2026-02-19 13:35:00,2026-02-24,350.05,49.55,25584.05,25600.0,25300,1057615,3928210,4485,160420 +NIFTY,2026-02-19 13:36:00,2026-02-24,352.95,48.8,25588.65,25600.0,25300,1057615,3928210,2860,61945 +NIFTY,2026-02-19 13:37:00,2026-02-24,362.3,45.35,25604.3,25600.0,25300,1057615,3928210,17680,146055 +NIFTY,2026-02-19 13:38:00,2026-02-24,359.5,46.15,25602.05,25600.0,25300,1060020,4045340,20605,242580 +NIFTY,2026-02-19 13:39:00,2026-02-24,359.5,46.15,25601.7,25600.0,25300,1060020,4045340,3380,397410 +NIFTY,2026-02-19 13:40:00,2026-02-24,365.0,44.15,25604.4,25600.0,25300,1060020,4045340,11115,77090 +NIFTY,2026-02-19 13:41:00,2026-02-24,366.35,44.95,25607.6,25600.0,25300,1050530,4172805,7865,115050 +NIFTY,2026-02-19 13:42:00,2026-02-24,356.15,46.3,25599.6,25600.0,25300,1050530,4172805,4550,86905 +NIFTY,2026-02-19 13:43:00,2026-02-24,360.35,44.65,25600.8,25600.0,25300,1050530,4172805,4030,86125 +NIFTY,2026-02-19 13:44:00,2026-02-24,359.35,44.3,25600.55,25600.0,25300,1049750,4174950,6760,103415 +NIFTY,2026-02-19 13:45:00,2026-02-24,356.2,43.75,25599.45,25600.0,25300,1049750,4174950,5720,112775 +NIFTY,2026-02-19 13:46:00,2026-02-24,353.55,43.8,25597.8,25600.0,25300,1049750,4174950,7345,92820 +NIFTY,2026-02-19 13:47:00,2026-02-24,349.0,44.85,25594.05,25600.0,25300,1048125,4192175,2925,57850 +NIFTY,2026-02-19 13:48:00,2026-02-24,350.1,44.4,25590.3,25600.0,25300,1048125,4192175,14755,232180 +NIFTY,2026-02-19 13:49:00,2026-02-24,347.4,46.05,25587.3,25600.0,25300,1048125,4192175,5980,222885 +NIFTY,2026-02-19 13:50:00,2026-02-24,346.05,46.85,25585.65,25600.0,25300,1048255,4261855,10790,147875 +NIFTY,2026-02-19 13:51:00,2026-02-24,346.1,47.45,25585.35,25600.0,25300,1048255,4261855,11960,114530 +NIFTY,2026-02-19 13:52:00,2026-02-24,336.85,51.05,25573.6,25550.0,25300,1048255,4261855,21645,216970 +NIFTY,2026-02-19 13:53:00,2026-02-24,337.15,51.1,25571.15,25550.0,25300,1057355,4240665,18915,361725 +NIFTY,2026-02-19 13:54:00,2026-02-24,342.8,49.65,25579.95,25600.0,25300,1057355,4240665,25805,304135 +NIFTY,2026-02-19 13:55:00,2026-02-24,340.0,50.35,25576.8,25600.0,25300,1057355,4240665,9100,69940 +NIFTY,2026-02-19 13:56:00,2026-02-24,336.0,52.0,25571.9,25550.0,25300,1061255,4152135,7735,115960 +NIFTY,2026-02-19 13:57:00,2026-02-24,334.0,51.95,25569.25,25550.0,25300,1061255,4152135,12285,197665 +NIFTY,2026-02-19 13:58:00,2026-02-24,330.8,52.65,25563.35,25550.0,25300,1061255,4152135,13065,167440 +NIFTY,2026-02-19 13:59:00,2026-02-24,324.7,53.8,25562.45,25550.0,25300,1068470,4193735,26975,194220 +NIFTY,2026-02-19 14:00:00,2026-02-24,329.7,51.45,25563.9,25550.0,25300,1068470,4193735,21515,215475 +NIFTY,2026-02-19 14:01:00,2026-02-24,323.6,53.2,25555.75,25550.0,25300,1068470,4193735,28145,209690 +NIFTY,2026-02-19 14:02:00,2026-02-24,322.45,53.35,25561.6,25550.0,25300,1066195,4284800,39260,318695 +NIFTY,2026-02-19 14:03:00,2026-02-24,317.2,54.0,25553.55,25550.0,25300,1066195,4284800,12545,155480 +NIFTY,2026-02-19 14:04:00,2026-02-24,315.5,53.95,25552.5,25550.0,25300,1066195,4284800,15275,178425 +NIFTY,2026-02-19 14:05:00,2026-02-24,313.35,56.05,25548.5,25550.0,25300,1092455,4328805,22490,308165 +NIFTY,2026-02-19 14:06:00,2026-02-24,318.15,54.3,25557.45,25550.0,25300,1092455,4328805,22945,363675 +NIFTY,2026-02-19 14:07:00,2026-02-24,323.0,52.6,25560.55,25550.0,25300,1092455,4328805,16380,267150 +NIFTY,2026-02-19 14:08:00,2026-02-24,322.75,52.6,25559.0,25550.0,25300,1101100,4295135,10400,118755 +NIFTY,2026-02-19 14:09:00,2026-02-24,326.6,50.85,25566.65,25550.0,25300,1101100,4295135,10010,134225 +NIFTY,2026-02-19 14:10:00,2026-02-24,325.45,51.2,25568.15,25550.0,25300,1101100,4295135,21905,308100 +NIFTY,2026-02-19 14:11:00,2026-02-24,326.3,50.45,25566.9,25550.0,25300,1098760,4291365,6435,171665 +NIFTY,2026-02-19 14:12:00,2026-02-24,323.15,51.5,25560.25,25550.0,25300,1098760,4291365,15080,147030 +NIFTY,2026-02-19 14:13:00,2026-02-24,331.8,48.45,25569.75,25550.0,25300,1098760,4291365,5590,135980 +NIFTY,2026-02-19 14:14:00,2026-02-24,332.3,48.1,25571.4,25550.0,25300,1090180,4305600,13585,181545 +NIFTY,2026-02-19 14:15:00,2026-02-24,336.1,46.25,25575.1,25600.0,25300,1090180,4305600,14040,119990 +NIFTY,2026-02-19 14:16:00,2026-02-24,343.7,43.9,25589.25,25600.0,25300,1090180,4305600,20345,390845 +NIFTY,2026-02-19 14:17:00,2026-02-24,342.7,44.2,25591.55,25600.0,25300,1075750,4359420,20215,161395 +NIFTY,2026-02-19 14:18:00,2026-02-24,340.55,45.15,25590.9,25600.0,25300,1075750,4359420,7735,108810 +NIFTY,2026-02-19 14:19:00,2026-02-24,344.05,44.55,25598.6,25600.0,25300,1075750,4359420,15795,250185 +NIFTY,2026-02-19 14:20:00,2026-02-24,350.75,43.05,25604.7,25600.0,25300,1069055,4491370,19175,194480 +NIFTY,2026-02-19 14:21:00,2026-02-24,337.8,46.4,25586.55,25600.0,25300,1069055,4491370,23465,181610 +NIFTY,2026-02-19 14:22:00,2026-02-24,337.7,47.15,25582.45,25600.0,25300,1069055,4491370,15405,222105 +NIFTY,2026-02-19 14:23:00,2026-02-24,336.6,47.1,25578.6,25600.0,25300,1066130,4530695,8125,252525 +NIFTY,2026-02-19 14:24:00,2026-02-24,339.85,46.75,25580.95,25600.0,25300,1066130,4530695,4810,133315 +NIFTY,2026-02-19 14:25:00,2026-02-24,334.05,48.55,25574.4,25550.0,25300,1066130,4530695,6240,133770 +NIFTY,2026-02-19 14:26:00,2026-02-24,332.15,49.55,25571.1,25550.0,25300,1066585,4514770,8320,151125 +NIFTY,2026-02-19 14:27:00,2026-02-24,321.45,52.6,25558.8,25550.0,25300,1066585,4514770,19695,304655 +NIFTY,2026-02-19 14:28:00,2026-02-24,324.0,52.05,25560.95,25550.0,25300,1066585,4514770,13065,178295 +NIFTY,2026-02-19 14:29:00,2026-02-24,310.85,55.0,25547.1,25550.0,25300,1063595,4418570,30550,302640 +NIFTY,2026-02-19 14:30:00,2026-02-24,327.4,50.45,25566.85,25550.0,25300,1063595,4418570,26910,229970 +NIFTY,2026-02-19 14:31:00,2026-02-24,328.45,49.85,25567.65,25550.0,25300,1063595,4418570,25480,202215 +NIFTY,2026-02-19 14:32:00,2026-02-24,329.85,49.3,25569.9,25550.0,25300,1084460,4399785,17095,156455 +NIFTY,2026-02-19 14:33:00,2026-02-24,325.75,51.2,25567.15,25550.0,25300,1084460,4399785,10010,104455 +NIFTY,2026-02-19 14:34:00,2026-02-24,325.8,51.25,25564.55,25550.0,25300,1084460,4399785,3380,86775 +NIFTY,2026-02-19 14:35:00,2026-02-24,330.0,50.0,25569.9,25550.0,25300,1086735,4423120,15470,102115 +NIFTY,2026-02-19 14:36:00,2026-02-24,328.45,49.95,25567.55,25550.0,25300,1086735,4423120,6370,90805 +NIFTY,2026-02-19 14:37:00,2026-02-24,324.5,50.6,25564.85,25550.0,25300,1086735,4423120,9945,81445 +NIFTY,2026-02-19 14:38:00,2026-02-24,326.4,51.1,25567.2,25550.0,25300,1087385,4474145,4355,218465 +NIFTY,2026-02-19 14:39:00,2026-02-24,328.0,50.75,25567.9,25550.0,25300,1087385,4474145,12675,132210 +NIFTY,2026-02-19 14:40:00,2026-02-24,326.05,50.65,25564.7,25550.0,25300,1087385,4474145,18135,91780 +NIFTY,2026-02-19 14:41:00,2026-02-24,314.2,54.05,25552.75,25550.0,25300,1080170,4546620,21060,195000 +NIFTY,2026-02-19 14:42:00,2026-02-24,308.7,55.65,25550.3,25550.0,25300,1080170,4546620,23205,303875 +NIFTY,2026-02-19 14:43:00,2026-02-24,298.5,59.45,25530.5,25550.0,25300,1080170,4546620,29445,511550 +NIFTY,2026-02-19 14:44:00,2026-02-24,292.7,61.65,25518.25,25500.0,25300,1076790,4597970,33540,677690 +NIFTY,2026-02-19 14:45:00,2026-02-24,292.2,61.2,25512.35,25500.0,25300,1076790,4597970,39585,712335 +NIFTY,2026-02-19 14:46:00,2026-02-24,285.6,63.15,25506.5,25500.0,25300,1076790,4597970,33410,553930 +NIFTY,2026-02-19 14:47:00,2026-02-24,280.9,66.6,25502.5,25500.0,25300,1097590,4702880,36660,521950 +NIFTY,2026-02-19 14:48:00,2026-02-24,275.65,69.0,25491.55,25500.0,25300,1097590,4702880,42510,582270 +NIFTY,2026-02-19 14:49:00,2026-02-24,288.9,63.2,25515.9,25500.0,25300,1097590,4702880,48035,557375 +NIFTY,2026-02-19 14:50:00,2026-02-24,285.15,64.35,25514.7,25500.0,25300,1102270,4705155,63050,330200 +NIFTY,2026-02-19 14:51:00,2026-02-24,287.6,62.0,25519.75,25500.0,25300,1102270,4705155,9685,249275 +NIFTY,2026-02-19 14:52:00,2026-02-24,289.75,60.2,25520.2,25500.0,25300,1102270,4705155,12285,263705 +NIFTY,2026-02-19 14:53:00,2026-02-24,286.1,62.9,25514.4,25500.0,25300,1109745,4752605,24765,240825 +NIFTY,2026-02-19 14:54:00,2026-02-24,287.3,60.7,25522.7,25500.0,25300,1109745,4752605,11440,211315 +NIFTY,2026-02-19 14:55:00,2026-02-24,283.95,62.15,25517.2,25500.0,25300,1109745,4752605,22880,191425 +NIFTY,2026-02-19 14:56:00,2026-02-24,283.3,60.35,25516.6,25500.0,25300,1112345,4766580,11960,237380 +NIFTY,2026-02-19 14:57:00,2026-02-24,292.65,55.95,25533.4,25550.0,25300,1112345,4766580,30940,389155 +NIFTY,2026-02-19 14:58:00,2026-02-24,288.3,58.3,25530.1,25550.0,25300,1112345,4766580,30745,290160 +NIFTY,2026-02-19 14:59:00,2026-02-24,285.0,60.15,25523.35,25500.0,25300,1114815,4763395,12805,213915 +NIFTY,2026-02-19 15:00:00,2026-02-24,274.35,63.15,25507.05,25500.0,25300,1114815,4763395,38415,696280 +NIFTY,2026-02-19 15:01:00,2026-02-24,256.5,70.65,25472.6,25450.0,25300,1114815,4763395,58565,852605 +NIFTY,2026-02-19 15:02:00,2026-02-24,257.85,69.05,25493.15,25500.0,25300,1136655,4443010,104195,1161485 +NIFTY,2026-02-19 15:03:00,2026-02-24,265.0,67.5,25502.25,25500.0,25300,1136655,4443010,70265,571805 +NIFTY,2026-02-19 15:04:00,2026-02-24,265.2,67.95,25504.65,25500.0,25300,1136655,4443010,26650,353470 +NIFTY,2026-02-19 15:05:00,2026-02-24,260.1,70.85,25502.6,25500.0,25300,1129115,4482530,53365,238680 +NIFTY,2026-02-19 15:06:00,2026-02-24,251.95,74.1,25473.9,25450.0,25300,1129115,4482530,53950,473005 +NIFTY,2026-02-19 15:07:00,2026-02-24,239.8,81.55,25461.25,25450.0,25300,1129115,4482530,131560,859170 +NIFTY,2026-02-19 15:08:00,2026-02-24,239.4,80.8,25464.35,25450.0,25300,1123655,4338750,116610,887835 +NIFTY,2026-02-19 15:09:00,2026-02-24,254.65,73.95,25489.4,25500.0,25300,1123655,4338750,96590,737425 +NIFTY,2026-02-19 15:10:00,2026-02-24,261.1,72.3,25496.35,25500.0,25300,1123655,4338750,48620,424515 +NIFTY,2026-02-19 15:11:00,2026-02-24,259.3,74.85,25482.7,25500.0,25300,1140425,4435015,32565,388310 +NIFTY,2026-02-19 15:12:00,2026-02-24,253.9,76.1,25476.35,25500.0,25300,1140425,4435015,62595,783315 +NIFTY,2026-02-19 15:13:00,2026-02-24,249.55,78.6,25459.05,25450.0,25300,1140425,4435015,47385,455130 +NIFTY,2026-02-19 15:14:00,2026-02-24,243.5,82.55,25447.6,25450.0,25300,1153100,4565145,53040,672035 +NIFTY,2026-02-19 15:15:00,2026-02-24,241.5,81.85,25446.6,25450.0,25300,1153100,4565145,117065,547885 +NIFTY,2026-02-19 15:16:00,2026-02-24,232.1,87.0,25442.25,25450.0,25300,1153100,4565145,96135,748410 +NIFTY,2026-02-19 15:17:00,2026-02-24,228.95,90.0,25429.25,25450.0,25300,1186770,4403945,92235,821015 +NIFTY,2026-02-19 15:18:00,2026-02-24,226.0,92.7,25421.15,25400.0,25300,1186770,4403945,64675,722670 +NIFTY,2026-02-19 15:19:00,2026-02-24,219.95,101.3,25410.15,25400.0,25300,1186770,4403945,148460,910130 +NIFTY,2026-02-19 15:20:00,2026-02-24,216.15,104.2,25401.65,25400.0,25300,1186770,4403945,174720,898885 +NIFTY,2026-02-19 15:21:00,2026-02-24,220.6,97.4,25406.9,25400.0,25300,1257165,4251195,144170,991900 +NIFTY,2026-02-19 15:22:00,2026-02-24,214.25,105.25,25396.25,25400.0,25300,1257165,4251195,169195,789035 +NIFTY,2026-02-19 15:23:00,2026-02-24,215.5,105.0,25396.9,25400.0,25300,1335165,4282070,52325,492570 +NIFTY,2026-02-19 15:24:00,2026-02-24,217.25,102.45,25402.35,25400.0,25300,1335165,4282070,70460,513760 +NIFTY,2026-02-19 15:25:00,2026-02-24,217.1,100.45,25402.55,25400.0,25300,1335165,4282070,81055,466960 +NIFTY,2026-02-19 15:26:00,2026-02-24,212.85,103.0,25397.75,25400.0,25300,1335165,4282070,74945,434785 +NIFTY,2026-02-19 15:27:00,2026-02-24,207.5,102.8,25397.45,25400.0,25300,1407575,4289415,96135,395200 +NIFTY,2026-02-19 15:28:00,2026-02-24,210.65,102.6,25404.85,25400.0,25300,1407575,4289415,117455,488735 +NIFTY,2026-02-19 15:29:00,2026-02-24,214.8,103.4,25416.45,25400.0,25300,1407575,4289415,129220,598195 +NIFTY,2026-02-19 15:30:00,2026-02-24,214.9,103.5,25413.4,25400.0,25300,1407575,4289415,7020,6110 +NIFTY,2026-02-19 09:15:00,2026-02-24,515.55,18.65,25846.2,25850.0,25350,88205,2343900,1105,593840 +NIFTY,2026-02-19 09:16:00,2026-02-24,523.35,17.45,25844.0,25850.0,25350,87685,2261675,715,577460 +NIFTY,2026-02-19 09:17:00,2026-02-24,534.95,16.55,25869.8,25850.0,25350,87685,2261675,715,149045 +NIFTY,2026-02-19 09:18:00,2026-02-24,534.45,17.1,25866.1,25850.0,25350,87685,2261675,325,119990 +NIFTY,2026-02-19 09:19:00,2026-02-24,524.0,17.0,25853.9,25850.0,25350,87750,2248740,585,86125 +NIFTY,2026-02-19 09:20:00,2026-02-24,536.15,16.0,25870.0,25850.0,25350,87750,2248740,520,148200 +NIFTY,2026-02-19 09:21:00,2026-02-24,543.75,15.95,25868.35,25850.0,25350,87750,2248740,325,89830 +NIFTY,2026-02-19 09:23:00,2026-02-24,527.25,16.25,25865.3,25850.0,25350,86840,2322320,130,72345 +NIFTY,2026-02-19 09:25:00,2026-02-24,518.0,17.65,25844.5,25850.0,25350,86905,2321345,260,147940 +NIFTY,2026-02-19 09:26:00,2026-02-24,507.25,18.6,25836.8,25850.0,25350,86905,2321345,1690,88270 +NIFTY,2026-02-19 09:27:00,2026-02-24,504.0,18.2,25831.2,25850.0,25350,86905,2321345,325,154375 +NIFTY,2026-02-19 09:28:00,2026-02-24,493.85,19.25,25813.05,25800.0,25350,87685,2395120,325,80405 +NIFTY,2026-02-19 09:29:00,2026-02-24,499.0,19.1,25817.65,25800.0,25350,87685,2395120,130,78260 +NIFTY,2026-02-19 09:30:00,2026-02-24,489.4,20.05,25807.3,25800.0,25350,87685,2395120,1365,161785 +NIFTY,2026-02-19 09:31:00,2026-02-24,486.6,20.1,25810.75,25800.0,25350,88465,2380040,455,84565 +NIFTY,2026-02-19 09:32:00,2026-02-24,488.7,19.8,25811.2,25800.0,25350,88465,2380040,325,64090 +NIFTY,2026-02-19 09:33:00,2026-02-24,488.0,19.5,25808.25,25800.0,25350,88465,2380040,65,52780 +NIFTY,2026-02-19 09:34:00,2026-02-24,481.4,19.6,25804.3,25800.0,25350,88855,2405780,390,67210 +NIFTY,2026-02-19 09:35:00,2026-02-24,483.9,19.2,25813.35,25800.0,25350,88855,2405780,325,76310 +NIFTY,2026-02-19 09:36:00,2026-02-24,483.9,19.5,25809.85,25800.0,25350,88855,2405780,260,43030 +NIFTY,2026-02-19 09:37:00,2026-02-24,463.8,22.35,25790.85,25800.0,25350,88985,2429115,975,181805 +NIFTY,2026-02-19 09:38:00,2026-02-24,463.2,23.25,25783.0,25800.0,25350,88985,2429115,2405,185575 +NIFTY,2026-02-19 09:39:00,2026-02-24,470.25,21.9,25790.65,25800.0,25350,88985,2429115,520,214630 +NIFTY,2026-02-19 09:40:00,2026-02-24,464.7,22.4,25784.6,25800.0,25350,88985,2369900,195,110695 +NIFTY,2026-02-19 09:41:00,2026-02-24,466.9,21.75,25790.15,25800.0,25350,88660,2369900,195,100880 +NIFTY,2026-02-19 09:42:00,2026-02-24,468.55,22.05,25784.9,25800.0,25350,88660,2369900,520,78520 +NIFTY,2026-02-19 09:43:00,2026-02-24,462.9,21.8,25780.3,25800.0,25350,87945,2421445,1820,72150 +NIFTY,2026-02-19 09:44:00,2026-02-24,467.0,22.35,25779.9,25800.0,25350,87945,2421445,260,42900 +NIFTY,2026-02-19 09:45:00,2026-02-24,462.5,21.75,25781.15,25800.0,25350,87945,2421445,780,81835 +NIFTY,2026-02-19 09:46:00,2026-02-24,463.15,21.3,25785.7,25800.0,25350,86580,2420535,130,83005 +NIFTY,2026-02-19 09:48:00,2026-02-24,481.25,20.5,25800.8,25800.0,25350,86580,2420535,2015,99905 +NIFTY,2026-02-19 09:49:00,2026-02-24,487.25,19.95,25809.25,25800.0,25350,88205,2416765,975,59735 +NIFTY,2026-02-19 09:50:00,2026-02-24,481.65,21.15,25801.6,25800.0,25350,88205,2416765,2015,48620 +NIFTY,2026-02-19 09:51:00,2026-02-24,470.0,22.1,25794.85,25800.0,25350,88205,2416765,520,98085 +NIFTY,2026-02-19 09:53:00,2026-02-24,469.8,22.5,25788.1,25800.0,25350,86385,2437825,390,51025 +NIFTY,2026-02-19 09:54:00,2026-02-24,464.2,23.0,25782.65,25800.0,25350,86385,2437825,780,95810 +NIFTY,2026-02-19 09:55:00,2026-02-24,465.2,22.25,25785.6,25800.0,25350,86840,2456415,390,49140 +NIFTY,2026-02-19 09:56:00,2026-02-24,466.3,22.4,25781.8,25800.0,25350,86840,2456415,325,32890 +NIFTY,2026-02-19 09:57:00,2026-02-24,467.2,22.5,25779.65,25800.0,25350,86840,2456415,130,55315 +NIFTY,2026-02-19 09:59:00,2026-02-24,459.55,22.65,25772.85,25750.0,25350,85865,2454465,1495,79755 +NIFTY,2026-02-19 10:00:00,2026-02-24,465.7,22.9,25773.4,25750.0,25350,85865,2454465,195,76570 +NIFTY,2026-02-19 10:01:00,2026-02-24,462.85,23.25,25770.9,25750.0,25350,87620,2426450,325,41145 +NIFTY,2026-02-19 10:02:00,2026-02-24,454.15,23.0,25768.0,25750.0,25350,87620,2426450,715,72345 +NIFTY,2026-02-19 10:03:00,2026-02-24,465.55,21.75,25779.6,25800.0,25350,87620,2426450,65,83590 +NIFTY,2026-02-19 10:04:00,2026-02-24,466.7,21.35,25786.55,25800.0,25350,87490,2471430,260,41730 +NIFTY,2026-02-19 10:05:00,2026-02-24,472.75,21.15,25791.9,25800.0,25350,87490,2471430,195,43030 +NIFTY,2026-02-19 10:06:00,2026-02-24,471.7,21.5,25791.8,25800.0,25350,87490,2471430,260,28990 +NIFTY,2026-02-19 10:07:00,2026-02-24,464.1,22.2,25782.85,25800.0,25350,87555,2463175,1495,147615 +NIFTY,2026-02-19 10:08:00,2026-02-24,464.1,21.95,25782.1,25800.0,25350,87555,2463175,195,32695 +NIFTY,2026-02-19 10:09:00,2026-02-24,460.2,22.4,25779.6,25800.0,25350,87555,2463175,780,35035 +NIFTY,2026-02-19 10:11:00,2026-02-24,458.1,23.25,25769.8,25750.0,25350,86970,2476045,260,209885 +NIFTY,2026-02-19 10:12:00,2026-02-24,452.0,23.7,25769.9,25750.0,25350,86970,2476045,195,64025 +NIFTY,2026-02-19 10:13:00,2026-02-24,448.65,24.6,25765.95,25750.0,25350,86515,2587845,390,48425 +NIFTY,2026-02-19 10:14:00,2026-02-24,440.6,26.85,25756.45,25750.0,25350,86515,2587845,1040,209170 +NIFTY,2026-02-19 10:15:00,2026-02-24,436.1,26.6,25748.3,25750.0,25350,86515,2587845,1820,127855 +NIFTY,2026-02-19 10:16:00,2026-02-24,440.05,26.1,25754.3,25750.0,25350,86905,2625740,1885,122135 +NIFTY,2026-02-19 10:17:00,2026-02-24,444.95,25.85,25757.9,25750.0,25350,86905,2625740,715,91130 +NIFTY,2026-02-19 10:18:00,2026-02-24,446.9,25.25,25764.8,25750.0,25350,86905,2625740,1235,91845 +NIFTY,2026-02-19 10:19:00,2026-02-24,446.25,26.8,25756.85,25750.0,25350,86905,2618720,520,55835 +NIFTY,2026-02-19 10:20:00,2026-02-24,441.9,27.95,25749.55,25750.0,25350,86450,2618720,65,83720 +NIFTY,2026-02-19 10:21:00,2026-02-24,437.8,27.95,25746.5,25750.0,25350,86450,2618720,1300,81510 +NIFTY,2026-02-19 10:22:00,2026-02-24,441.35,27.45,25751.3,25750.0,25350,86255,2633215,1755,93730 +NIFTY,2026-02-19 10:23:00,2026-02-24,446.2,26.4,25759.4,25750.0,25350,86255,2633215,780,69030 +NIFTY,2026-02-19 10:24:00,2026-02-24,443.55,26.85,25754.05,25750.0,25350,86255,2633215,195,45435 +NIFTY,2026-02-19 10:25:00,2026-02-24,439.95,27.55,25747.35,25750.0,25350,85150,2637050,260,52910 +NIFTY,2026-02-19 10:26:00,2026-02-24,439.2,28.25,25748.1,25750.0,25350,85150,2637050,390,57850 +NIFTY,2026-02-19 10:27:00,2026-02-24,429.75,29.75,25738.6,25750.0,25350,85150,2637050,3315,219895 +NIFTY,2026-02-19 10:28:00,2026-02-24,434.2,29.15,25743.35,25750.0,25350,85930,2629380,1170,152360 +NIFTY,2026-02-19 10:29:00,2026-02-24,438.95,28.35,25746.7,25750.0,25350,85930,2629380,910,137800 +NIFTY,2026-02-19 10:30:00,2026-02-24,432.35,29.65,25737.8,25750.0,25350,85930,2629380,520,79495 +NIFTY,2026-02-19 10:31:00,2026-02-24,435.85,28.75,25746.2,25750.0,25350,86060,2648360,715,89310 +NIFTY,2026-02-19 10:32:00,2026-02-24,440.1,28.6,25749.8,25750.0,25350,86060,2648360,1040,58760 +NIFTY,2026-02-19 10:33:00,2026-02-24,434.95,29.45,25747.45,25750.0,25350,86060,2648360,1235,64090 +NIFTY,2026-02-19 10:34:00,2026-02-24,427.5,30.75,25739.5,25750.0,25350,84045,2625090,715,160940 +NIFTY,2026-02-19 10:35:00,2026-02-24,428.65,30.7,25736.65,25750.0,25350,84045,2625090,2015,85215 +NIFTY,2026-02-19 10:36:00,2026-02-24,424.5,31.7,25730.55,25750.0,25350,84045,2625090,1235,106730 +NIFTY,2026-02-19 10:37:00,2026-02-24,415.2,35.5,25721.15,25700.0,25350,85670,2603770,2665,338000 +NIFTY,2026-02-19 10:38:00,2026-02-24,413.95,34.7,25722.25,25700.0,25350,85670,2603770,2080,328705 +NIFTY,2026-02-19 10:39:00,2026-02-24,409.35,36.2,25716.4,25700.0,25350,85670,2603770,3055,127335 +NIFTY,2026-02-19 10:40:00,2026-02-24,411.3,35.4,25717.1,25700.0,25350,88790,2499900,6110,322335 +NIFTY,2026-02-19 10:41:00,2026-02-24,417.5,33.55,25727.1,25750.0,25350,88790,2499900,2730,395655 +NIFTY,2026-02-19 10:42:00,2026-02-24,414.3,34.2,25725.65,25750.0,25350,88790,2499900,5655,301665 +NIFTY,2026-02-19 10:43:00,2026-02-24,421.8,32.6,25735.45,25750.0,25350,93340,2267395,6175,115440 +NIFTY,2026-02-19 10:44:00,2026-02-24,419.4,32.75,25734.85,25750.0,25350,93340,2267395,650,76830 +NIFTY,2026-02-19 10:45:00,2026-02-24,412.2,34.0,25725.75,25750.0,25350,93340,2267395,195,108225 +NIFTY,2026-02-19 10:46:00,2026-02-24,415.25,33.75,25728.05,25750.0,25350,89570,2236585,650,77870 +NIFTY,2026-02-19 10:47:00,2026-02-24,412.85,34.7,25720.55,25700.0,25350,89570,2236585,780,60255 +NIFTY,2026-02-19 10:48:00,2026-02-24,412.65,34.35,25718.8,25700.0,25350,89570,2236585,130,52975 +NIFTY,2026-02-19 10:49:00,2026-02-24,416.5,33.3,25722.8,25700.0,25350,89895,2221895,325,53300 +NIFTY,2026-02-19 10:50:00,2026-02-24,412.45,33.3,25721.7,25700.0,25350,89895,2221895,130,29575 +NIFTY,2026-02-19 10:51:00,2026-02-24,420.65,32.25,25728.45,25750.0,25350,89895,2221895,975,62985 +NIFTY,2026-02-19 10:52:00,2026-02-24,419.8,31.5,25734.1,25750.0,25350,86320,2206620,4810,39975 +NIFTY,2026-02-19 10:53:00,2026-02-24,419.6,31.7,25729.25,25750.0,25350,86320,2206620,4745,56485 +NIFTY,2026-02-19 10:54:00,2026-02-24,424.4,30.9,25733.65,25750.0,25350,86320,2206620,3380,41600 +NIFTY,2026-02-19 10:55:00,2026-02-24,418.65,32.2,25727.3,25750.0,25350,83135,2171390,845,25610 +NIFTY,2026-02-19 10:56:00,2026-02-24,415.3,32.35,25722.85,25700.0,25350,83135,2171390,1170,52715 +NIFTY,2026-02-19 10:57:00,2026-02-24,419.6,31.3,25730.15,25750.0,25350,83135,2171390,1105,108420 +NIFTY,2026-02-19 10:58:00,2026-02-24,425.75,29.7,25737.15,25750.0,25350,82095,2130765,1430,90935 +NIFTY,2026-02-19 10:59:00,2026-02-24,425.7,29.9,25734.85,25750.0,25350,82095,2130765,1820,185120 +NIFTY,2026-02-19 11:00:00,2026-02-24,426.45,29.1,25735.85,25750.0,25350,82095,2130765,585,121225 +NIFTY,2026-02-19 11:01:00,2026-02-24,423.25,29.8,25732.05,25750.0,25350,80990,2043535,780,105755 +NIFTY,2026-02-19 11:02:00,2026-02-24,418.5,31.4,25727.0,25750.0,25350,80990,2043535,2600,74490 +NIFTY,2026-02-19 11:03:00,2026-02-24,426.5,29.45,25735.45,25750.0,25350,80990,2043535,260,47970 +NIFTY,2026-02-19 11:04:00,2026-02-24,425.0,29.6,25734.9,25750.0,25350,79820,2062645,1820,49855 +NIFTY,2026-02-19 11:05:00,2026-02-24,425.15,30.0,25730.35,25750.0,25350,79820,2062645,715,50830 +NIFTY,2026-02-19 11:06:00,2026-02-24,421.35,29.25,25733.9,25750.0,25350,79820,2062645,1625,238225 +NIFTY,2026-02-19 11:07:00,2026-02-24,430.35,27.85,25741.2,25750.0,25350,79625,1987375,715,108290 +NIFTY,2026-02-19 11:08:00,2026-02-24,428.55,28.95,25737.75,25750.0,25350,79625,1987375,585,72865 +NIFTY,2026-02-19 11:09:00,2026-02-24,421.7,29.6,25726.95,25750.0,25350,79625,1987375,3250,53170 +NIFTY,2026-02-19 11:10:00,2026-02-24,427.5,28.75,25732.8,25750.0,25350,79625,1952015,845,59995 +NIFTY,2026-02-19 11:11:00,2026-02-24,424.9,28.85,25732.85,25750.0,25350,77935,1952015,1755,39910 +NIFTY,2026-02-19 11:12:00,2026-02-24,424.6,28.55,25731.0,25750.0,25350,77935,1952015,260,47190 +NIFTY,2026-02-19 11:13:00,2026-02-24,414.15,30.95,25720.6,25700.0,25350,78195,1951560,1040,58760 +NIFTY,2026-02-19 11:14:00,2026-02-24,408.15,31.15,25715.8,25700.0,25350,78195,1951560,1950,73970 +NIFTY,2026-02-19 11:15:00,2026-02-24,408.8,31.45,25714.5,25700.0,25350,78195,1951560,1105,77935 +NIFTY,2026-02-19 11:16:00,2026-02-24,405.0,32.1,25710.35,25700.0,25350,78325,1953640,1170,91585 +NIFTY,2026-02-19 11:17:00,2026-02-24,411.75,30.65,25717.7,25700.0,25350,78325,1953640,1365,77025 +NIFTY,2026-02-19 11:18:00,2026-02-24,399.1,32.6,25706.35,25700.0,25350,78325,1953640,780,71760 +NIFTY,2026-02-19 11:19:00,2026-02-24,398.7,32.8,25705.65,25700.0,25350,78715,1939535,1885,59085 +NIFTY,2026-02-19 11:20:00,2026-02-24,400.25,32.1,25707.4,25700.0,25350,78715,1939535,1105,56550 +NIFTY,2026-02-19 11:21:00,2026-02-24,397.45,32.75,25703.7,25700.0,25350,78715,1939535,1950,46930 +NIFTY,2026-02-19 11:22:00,2026-02-24,395.05,34.05,25700.4,25700.0,25350,78715,1932450,910,69355 +NIFTY,2026-02-19 11:23:00,2026-02-24,389.95,36.5,25690.05,25700.0,25350,78975,1932450,1950,205985 +NIFTY,2026-02-19 11:24:00,2026-02-24,378.25,37.6,25683.25,25700.0,25350,78975,1932450,3965,336765 +NIFTY,2026-02-19 11:25:00,2026-02-24,384.35,35.5,25689.15,25700.0,25350,79755,1888705,2405,235755 +NIFTY,2026-02-19 11:26:00,2026-02-24,383.85,35.5,25689.0,25700.0,25350,79755,1888705,2080,110305 +NIFTY,2026-02-19 11:27:00,2026-02-24,375.85,37.1,25682.55,25700.0,25350,79755,1888705,1560,111475 +NIFTY,2026-02-19 11:28:00,2026-02-24,384.45,35.95,25690.3,25700.0,25350,80470,1928680,1235,192920 +NIFTY,2026-02-19 11:29:00,2026-02-24,382.05,36.4,25688.65,25700.0,25350,80470,1928680,910,53560 +NIFTY,2026-02-19 11:30:00,2026-02-24,377.75,36.85,25686.9,25700.0,25350,80470,1928680,1235,100100 +NIFTY,2026-02-19 11:31:00,2026-02-24,378.15,36.0,25686.1,25700.0,25350,82030,1915160,2600,132860 +NIFTY,2026-02-19 11:32:00,2026-02-24,381.05,36.1,25689.95,25700.0,25350,82030,1915160,1625,68835 +NIFTY,2026-02-19 11:33:00,2026-02-24,381.15,35.35,25690.25,25700.0,25350,82030,1915160,780,49335 +NIFTY,2026-02-19 11:34:00,2026-02-24,377.95,36.15,25686.95,25700.0,25350,82030,1930305,1365,27755 +NIFTY,2026-02-19 11:35:00,2026-02-24,375.0,36.8,25683.0,25700.0,25350,83460,1930305,520,76375 +NIFTY,2026-02-19 11:36:00,2026-02-24,370.0,38.5,25675.75,25700.0,25350,83460,1930305,2145,267865 +NIFTY,2026-02-19 11:37:00,2026-02-24,374.25,38.1,25678.35,25700.0,25350,83460,1844700,845,103935 +NIFTY,2026-02-19 11:38:00,2026-02-24,374.4,37.95,25679.35,25700.0,25350,83850,1844700,1625,47580 +NIFTY,2026-02-19 11:39:00,2026-02-24,379.1,36.7,25684.6,25700.0,25350,83850,1844700,715,61165 +NIFTY,2026-02-19 11:40:00,2026-02-24,377.05,36.65,25684.2,25700.0,25350,83850,1864330,325,55185 +NIFTY,2026-02-19 11:41:00,2026-02-24,371.25,39.0,25675.5,25700.0,25350,84370,1864330,2145,66430 +NIFTY,2026-02-19 11:42:00,2026-02-24,368.0,41.0,25668.0,25650.0,25350,84370,1864330,1105,121810 +NIFTY,2026-02-19 11:43:00,2026-02-24,373.15,38.45,25675.55,25700.0,25350,84370,1848925,1040,102375 +NIFTY,2026-02-19 11:44:00,2026-02-24,375.0,38.35,25678.9,25700.0,25350,85215,1848925,1105,56485 +NIFTY,2026-02-19 11:45:00,2026-02-24,373.5,39.55,25671.6,25650.0,25350,85215,1848925,1820,55705 +NIFTY,2026-02-19 11:46:00,2026-02-24,369.05,41.7,25665.0,25650.0,25350,85215,1840085,1365,89375 +NIFTY,2026-02-19 11:47:00,2026-02-24,370.7,40.65,25668.65,25650.0,25350,86060,1840085,585,142285 +NIFTY,2026-02-19 11:48:00,2026-02-24,363.65,41.7,25662.1,25650.0,25350,86060,1840085,3770,207480 +NIFTY,2026-02-19 11:49:00,2026-02-24,369.95,41.45,25663.9,25650.0,25350,86060,1806935,1560,80145 +NIFTY,2026-02-19 11:50:00,2026-02-24,365.8,43.0,25660.9,25650.0,25350,85800,1806935,390,160160 +NIFTY,2026-02-19 11:51:00,2026-02-24,365.65,43.35,25659.75,25650.0,25350,85800,1806935,3705,192985 +NIFTY,2026-02-19 11:52:00,2026-02-24,366.0,44.55,25658.25,25650.0,25350,85800,1820715,2145,82290 +NIFTY,2026-02-19 11:53:00,2026-02-24,364.95,44.3,25658.2,25650.0,25350,86255,1820715,585,103545 +NIFTY,2026-02-19 11:54:00,2026-02-24,367.0,44.3,25658.65,25650.0,25350,86255,1820715,195,79885 +NIFTY,2026-02-19 11:55:00,2026-02-24,368.4,42.6,25661.4,25650.0,25350,86255,1820715,260,68250 +NIFTY,2026-02-19 11:56:00,2026-02-24,360.0,45.4,25653.5,25650.0,25350,86190,1819870,1560,69680 +NIFTY,2026-02-19 11:57:00,2026-02-24,361.3,45.3,25652.2,25650.0,25350,86190,1819870,1365,101985 +NIFTY,2026-02-19 11:58:00,2026-02-24,362.9,43.8,25656.85,25650.0,25350,86190,1819870,195,79560 +NIFTY,2026-02-19 11:59:00,2026-02-24,366.2,43.25,25658.7,25650.0,25350,86515,1830205,910,80990 +NIFTY,2026-02-19 12:00:00,2026-02-24,361.6,45.0,25652.55,25650.0,25350,86515,1830205,1755,103610 +NIFTY,2026-02-19 12:01:00,2026-02-24,351.05,49.8,25644.5,25650.0,25350,86515,1830205,4160,297895 +NIFTY,2026-02-19 12:02:00,2026-02-24,357.85,47.15,25652.05,25650.0,25350,86125,1828580,455,294580 +NIFTY,2026-02-19 12:03:00,2026-02-24,359.0,46.4,25653.7,25650.0,25350,86125,1828580,1040,160745 +NIFTY,2026-02-19 12:04:00,2026-02-24,355.5,47.5,25653.1,25650.0,25350,86125,1828580,2015,122200 +NIFTY,2026-02-19 12:05:00,2026-02-24,355.35,47.55,25651.2,25650.0,25350,85735,1775475,585,102960 +NIFTY,2026-02-19 12:06:00,2026-02-24,357.9,47.2,25653.05,25650.0,25350,85735,1775475,2210,75270 +NIFTY,2026-02-19 12:07:00,2026-02-24,354.15,48.85,25647.85,25650.0,25350,85735,1775475,1040,46150 +NIFTY,2026-02-19 12:08:00,2026-02-24,356.1,49.55,25648.05,25650.0,25350,86320,1792570,1300,155025 +NIFTY,2026-02-19 12:09:00,2026-02-24,344.0,54.1,25637.75,25650.0,25350,86320,1792570,845,184860 +NIFTY,2026-02-19 12:10:00,2026-02-24,339.5,56.8,25627.6,25650.0,25350,86320,1792570,3900,399945 +NIFTY,2026-02-19 12:11:00,2026-02-24,334.75,59.55,25623.3,25600.0,25350,87425,1798940,5655,229450 +NIFTY,2026-02-19 12:12:00,2026-02-24,330.85,62.1,25615.35,25600.0,25350,87425,1798940,7800,361010 +NIFTY,2026-02-19 12:13:00,2026-02-24,322.65,66.0,25604.6,25600.0,25350,87425,1798940,4810,238810 +NIFTY,2026-02-19 12:14:00,2026-02-24,322.45,64.65,25603.5,25600.0,25350,90675,1777750,3770,231205 +NIFTY,2026-02-19 12:15:00,2026-02-24,320.0,65.3,25596.5,25600.0,25350,90675,1777750,6630,331435 +NIFTY,2026-02-19 12:16:00,2026-02-24,317.85,66.7,25595.0,25600.0,25350,90675,1777750,4745,194805 +NIFTY,2026-02-19 12:17:00,2026-02-24,318.7,64.7,25597.55,25600.0,25350,96070,1841190,3185,258960 +NIFTY,2026-02-19 12:18:00,2026-02-24,329.15,58.55,25610.5,25600.0,25350,96070,1841190,5850,306930 +NIFTY,2026-02-19 12:19:00,2026-02-24,331.55,57.95,25611.85,25600.0,25350,96070,1841190,7540,150150 +NIFTY,2026-02-19 12:20:00,2026-02-24,334.85,55.15,25618.05,25600.0,25350,96850,1845415,5720,233675 +NIFTY,2026-02-19 12:21:00,2026-02-24,340.65,52.55,25630.65,25650.0,25350,96850,1845415,3510,148135 +NIFTY,2026-02-19 12:22:00,2026-02-24,337.0,54.2,25628.25,25650.0,25350,96850,1845415,715,104325 +NIFTY,2026-02-19 12:23:00,2026-02-24,339.45,52.8,25632.7,25650.0,25350,97630,1871545,1040,130325 +NIFTY,2026-02-19 12:24:00,2026-02-24,338.15,53.0,25633.15,25650.0,25350,97630,1871545,845,116090 +NIFTY,2026-02-19 12:25:00,2026-02-24,337.0,53.6,25626.65,25650.0,25350,97630,1871545,1105,77805 +NIFTY,2026-02-19 12:26:00,2026-02-24,334.0,54.05,25620.7,25600.0,25350,97500,1881815,1430,136890 +NIFTY,2026-02-19 12:27:00,2026-02-24,336.0,53.3,25623.6,25600.0,25350,97500,1881815,1235,100230 +NIFTY,2026-02-19 12:28:00,2026-02-24,341.85,51.2,25630.15,25650.0,25350,97500,1881815,650,114660 +NIFTY,2026-02-19 12:29:00,2026-02-24,338.75,52.05,25625.85,25650.0,25350,97435,1884870,1950,87620 +NIFTY,2026-02-19 12:30:00,2026-02-24,340.6,51.15,25626.9,25650.0,25350,97435,1884870,1235,74295 +NIFTY,2026-02-19 12:31:00,2026-02-24,337.45,52.0,25623.9,25600.0,25350,97435,1884870,910,44265 +NIFTY,2026-02-19 12:32:00,2026-02-24,332.0,54.25,25617.05,25600.0,25350,96785,1879410,1300,68900 +NIFTY,2026-02-19 12:33:00,2026-02-24,332.0,55.3,25610.15,25600.0,25350,96785,1879410,195,101985 +NIFTY,2026-02-19 12:34:00,2026-02-24,335.05,53.1,25614.0,25600.0,25350,96785,1879410,1560,104325 +NIFTY,2026-02-19 12:35:00,2026-02-24,335.0,52.35,25618.8,25600.0,25350,96785,1916395,845,57005 +NIFTY,2026-02-19 12:36:00,2026-02-24,329.5,54.35,25612.55,25600.0,25350,96785,1916395,1365,122265 +NIFTY,2026-02-19 12:37:00,2026-02-24,329.7,54.85,25609.6,25600.0,25350,96785,1916395,1040,129350 +NIFTY,2026-02-19 12:38:00,2026-02-24,323.8,57.0,25605.65,25600.0,25350,96525,1928355,650,157690 +NIFTY,2026-02-19 12:39:00,2026-02-24,316.9,60.9,25593.8,25600.0,25350,96525,1928355,2210,225745 +NIFTY,2026-02-19 12:40:00,2026-02-24,317.25,61.35,25595.1,25600.0,25350,96525,1928355,1495,180960 +NIFTY,2026-02-19 12:41:00,2026-02-24,305.5,63.85,25585.15,25600.0,25350,97045,1876095,6500,279760 +NIFTY,2026-02-19 12:42:00,2026-02-24,302.0,66.8,25577.65,25600.0,25350,97045,1876095,8840,241085 +NIFTY,2026-02-19 12:43:00,2026-02-24,299.45,70.75,25572.45,25550.0,25350,97045,1876095,7215,350740 +NIFTY,2026-02-19 12:44:00,2026-02-24,306.3,66.9,25582.55,25600.0,25350,98605,1907880,3705,230100 +NIFTY,2026-02-19 12:45:00,2026-02-24,305.2,67.2,25577.05,25600.0,25350,98605,1907880,5915,162305 +NIFTY,2026-02-19 12:46:00,2026-02-24,303.15,66.35,25576.85,25600.0,25350,98605,1907880,2860,95875 +NIFTY,2026-02-19 12:47:00,2026-02-24,303.6,67.1,25573.0,25550.0,25350,102700,1925365,2210,133315 +NIFTY,2026-02-19 12:48:00,2026-02-24,303.75,67.15,25574.05,25550.0,25350,102700,1925365,6305,139425 +NIFTY,2026-02-19 12:49:00,2026-02-24,312.05,62.8,25584.05,25600.0,25350,102700,1925365,3055,135850 +NIFTY,2026-02-19 12:50:00,2026-02-24,308.85,64.55,25583.85,25600.0,25350,104325,1914575,2405,117650 +NIFTY,2026-02-19 12:51:00,2026-02-24,312.9,61.1,25590.1,25600.0,25350,104325,1914575,6630,79495 +NIFTY,2026-02-19 12:52:00,2026-02-24,319.45,58.55,25598.45,25600.0,25350,104325,1914575,7280,141375 +NIFTY,2026-02-19 12:53:00,2026-02-24,319.2,59.4,25597.9,25600.0,25350,103545,1911065,4810,164905 +NIFTY,2026-02-19 12:54:00,2026-02-24,316.55,60.65,25592.2,25600.0,25350,103545,1911065,1170,145990 +NIFTY,2026-02-19 12:55:00,2026-02-24,321.0,58.05,25600.1,25600.0,25350,103545,1911065,1235,177775 +NIFTY,2026-02-19 12:56:00,2026-02-24,319.25,59.95,25595.4,25600.0,25350,104000,1980160,1235,74100 +NIFTY,2026-02-19 12:57:00,2026-02-24,318.2,59.4,25596.1,25600.0,25350,104000,1980160,520,97110 +NIFTY,2026-02-19 12:58:00,2026-02-24,316.6,60.35,25592.7,25600.0,25350,104000,1980160,1820,66105 +NIFTY,2026-02-19 12:59:00,2026-02-24,319.35,58.6,25597.5,25600.0,25350,104455,1998945,1365,73580 +NIFTY,2026-02-19 13:00:00,2026-02-24,316.5,60.3,25591.7,25600.0,25350,104455,1998945,3120,127725 +NIFTY,2026-02-19 13:01:00,2026-02-24,319.55,60.1,25594.95,25600.0,25350,104455,1998945,4290,95030 +NIFTY,2026-02-19 13:02:00,2026-02-24,317.35,60.25,25589.8,25600.0,25350,107445,2046395,260,44785 +NIFTY,2026-02-19 13:03:00,2026-02-24,319.95,59.1,25591.45,25600.0,25350,107445,2046395,390,51805 +NIFTY,2026-02-19 13:04:00,2026-02-24,322.15,57.4,25598.45,25600.0,25350,107445,2046395,1040,81770 +NIFTY,2026-02-19 13:05:00,2026-02-24,327.6,54.65,25608.95,25600.0,25350,107640,2076815,2275,186485 +NIFTY,2026-02-19 13:06:00,2026-02-24,328.05,55.4,25605.9,25600.0,25350,107640,2076815,4940,159315 +NIFTY,2026-02-19 13:07:00,2026-02-24,329.7,54.45,25612.65,25600.0,25350,107640,2076815,2665,144300 +NIFTY,2026-02-19 13:08:00,2026-02-24,334.05,52.45,25619.1,25600.0,25350,107315,2131025,10855,150020 +NIFTY,2026-02-19 13:09:00,2026-02-24,340.0,49.7,25628.0,25650.0,25350,107315,2131025,3965,230880 +NIFTY,2026-02-19 13:10:00,2026-02-24,338.1,50.35,25628.2,25650.0,25350,107315,2131025,1365,139945 +NIFTY,2026-02-19 13:11:00,2026-02-24,337.8,51.05,25623.65,25600.0,25350,105885,2129335,455,147940 +NIFTY,2026-02-19 13:12:00,2026-02-24,332.35,54.15,25621.05,25600.0,25350,105885,2129335,13585,266305 +NIFTY,2026-02-19 13:13:00,2026-02-24,334.5,53.65,25621.7,25600.0,25350,105885,2129335,2145,158015 +NIFTY,2026-02-19 13:14:00,2026-02-24,335.7,53.7,25624.55,25600.0,25350,103675,2189200,260,41730 +NIFTY,2026-02-19 13:15:00,2026-02-24,324.8,58.0,25605.75,25600.0,25350,103675,2189200,4550,222365 +NIFTY,2026-02-19 13:16:00,2026-02-24,326.45,59.3,25599.8,25600.0,25350,103675,2189200,1365,146705 +NIFTY,2026-02-19 13:17:00,2026-02-24,326.1,58.5,25605.75,25600.0,25350,104455,2159040,1365,92495 +NIFTY,2026-02-19 13:18:00,2026-02-24,330.5,57.05,25609.2,25600.0,25350,104455,2159040,390,72020 +NIFTY,2026-02-19 13:19:00,2026-02-24,327.3,57.55,25607.0,25600.0,25350,104455,2159040,2860,44785 +NIFTY,2026-02-19 13:20:00,2026-02-24,323.8,56.05,25611.1,25600.0,25350,105170,2143115,1235,64740 +NIFTY,2026-02-19 13:21:00,2026-02-24,336.1,52.95,25626.4,25650.0,25350,105170,2143115,5330,124280 +NIFTY,2026-02-19 13:22:00,2026-02-24,338.7,51.85,25628.25,25650.0,25350,105170,2143115,3120,76765 +NIFTY,2026-02-19 13:23:00,2026-02-24,337.8,51.85,25628.65,25650.0,25350,101660,2106520,1820,111735 +NIFTY,2026-02-19 13:24:00,2026-02-24,336.5,51.0,25630.75,25650.0,25350,101660,2106520,1300,68120 +NIFTY,2026-02-19 13:25:00,2026-02-24,335.95,51.25,25633.15,25650.0,25350,101660,2106520,2470,99840 +NIFTY,2026-02-19 13:26:00,2026-02-24,324.2,55.15,25612.6,25600.0,25350,102700,2095145,2990,100490 +NIFTY,2026-02-19 13:27:00,2026-02-24,325.95,53.65,25610.55,25600.0,25350,102700,2095145,5395,101725 +NIFTY,2026-02-19 13:28:00,2026-02-24,323.9,52.05,25618.5,25600.0,25350,102700,2095145,3185,130585 +NIFTY,2026-02-19 13:29:00,2026-02-24,334.6,51.6,25619.7,25600.0,25350,101205,2099565,2665,115960 +NIFTY,2026-02-19 13:30:00,2026-02-24,318.8,56.2,25605.15,25600.0,25350,101205,2099565,1430,122980 +NIFTY,2026-02-19 13:31:00,2026-02-24,311.05,57.85,25593.2,25600.0,25350,101205,2099565,9750,183495 +NIFTY,2026-02-19 13:32:00,2026-02-24,308.0,59.35,25588.0,25600.0,25350,102505,2087670,2470,157495 +NIFTY,2026-02-19 13:33:00,2026-02-24,306.35,60.45,25579.4,25600.0,25350,102505,2087670,10400,208845 +NIFTY,2026-02-19 13:34:00,2026-02-24,313.35,58.15,25592.35,25600.0,25350,102505,2087670,3965,170170 +NIFTY,2026-02-19 13:35:00,2026-02-24,308.25,59.25,25584.05,25600.0,25350,106015,2087410,5265,177970 +NIFTY,2026-02-19 13:36:00,2026-02-24,311.2,58.15,25588.65,25600.0,25350,106015,2087410,3835,75530 +NIFTY,2026-02-19 13:37:00,2026-02-24,321.05,53.9,25604.3,25600.0,25350,106015,2087410,9815,146965 +NIFTY,2026-02-19 13:38:00,2026-02-24,318.55,54.85,25602.05,25600.0,25350,104195,2103530,2600,108875 +NIFTY,2026-02-19 13:39:00,2026-02-24,319.85,54.9,25601.7,25600.0,25350,104195,2103530,5590,91715 +NIFTY,2026-02-19 13:40:00,2026-02-24,324.0,52.15,25604.4,25600.0,25350,104195,2103530,1820,127400 +NIFTY,2026-02-19 13:41:00,2026-02-24,321.75,53.4,25607.6,25600.0,25350,102050,2133300,5265,112645 +NIFTY,2026-02-19 13:42:00,2026-02-24,314.5,55.8,25599.6,25600.0,25350,102050,2133300,1105,106535 +NIFTY,2026-02-19 13:43:00,2026-02-24,318.05,53.1,25600.8,25600.0,25350,102050,2133300,2145,157950 +NIFTY,2026-02-19 13:44:00,2026-02-24,317.0,52.8,25600.55,25600.0,25350,103350,2069080,3250,96265 +NIFTY,2026-02-19 13:45:00,2026-02-24,315.4,52.05,25599.45,25600.0,25350,103350,2069080,845,94315 +NIFTY,2026-02-19 13:46:00,2026-02-24,313.8,52.3,25597.8,25600.0,25350,103350,2069080,910,104910 +NIFTY,2026-02-19 13:47:00,2026-02-24,307.9,53.8,25594.05,25600.0,25350,104390,2086045,2145,64090 +NIFTY,2026-02-19 13:48:00,2026-02-24,307.75,53.2,25590.3,25600.0,25350,104390,2086045,11310,559130 +NIFTY,2026-02-19 13:49:00,2026-02-24,305.25,55.05,25587.3,25600.0,25350,104390,2086045,6760,148785 +NIFTY,2026-02-19 13:50:00,2026-02-24,304.85,56.3,25585.65,25600.0,25350,106145,1934270,8450,162630 +NIFTY,2026-02-19 13:51:00,2026-02-24,305.55,56.65,25585.35,25600.0,25350,106145,1934270,3575,84695 +NIFTY,2026-02-19 13:52:00,2026-02-24,297.75,61.0,25573.6,25550.0,25350,106145,1934270,7670,211445 +NIFTY,2026-02-19 13:53:00,2026-02-24,299.0,60.0,25571.15,25550.0,25350,109980,1878955,12025,252590 +NIFTY,2026-02-19 13:54:00,2026-02-24,301.75,59.2,25579.95,25600.0,25350,109980,1878955,12220,198445 +NIFTY,2026-02-19 13:55:00,2026-02-24,299.3,60.15,25576.8,25600.0,25350,109980,1878955,3640,70980 +NIFTY,2026-02-19 13:56:00,2026-02-24,296.2,61.9,25571.9,25550.0,25350,111215,1865760,4160,84695 +NIFTY,2026-02-19 13:57:00,2026-02-24,294.9,62.0,25569.25,25550.0,25350,111215,1865760,5265,120510 +NIFTY,2026-02-19 13:58:00,2026-02-24,291.0,63.5,25563.35,25550.0,25350,111215,1865760,5655,131560 +NIFTY,2026-02-19 13:59:00,2026-02-24,287.0,63.8,25562.45,25550.0,25350,108550,1825850,9295,341120 +NIFTY,2026-02-19 14:00:00,2026-02-24,289.0,62.1,25563.9,25550.0,25350,108550,1825850,14040,220675 +NIFTY,2026-02-19 14:01:00,2026-02-24,283.45,64.25,25555.75,25550.0,25350,108550,1825850,17680,200525 +NIFTY,2026-02-19 14:02:00,2026-02-24,283.65,64.3,25561.6,25550.0,25350,122655,1820585,9100,242515 +NIFTY,2026-02-19 14:03:00,2026-02-24,277.15,65.2,25553.55,25550.0,25350,122655,1820585,15535,107510 +NIFTY,2026-02-19 14:04:00,2026-02-24,277.55,65.1,25552.5,25550.0,25350,122655,1820585,21255,197470 +NIFTY,2026-02-19 14:05:00,2026-02-24,274.9,67.55,25548.5,25550.0,25350,128115,1805050,13455,265720 +NIFTY,2026-02-19 14:06:00,2026-02-24,280.35,64.95,25557.45,25550.0,25350,128115,1805050,11700,261885 +NIFTY,2026-02-19 14:07:00,2026-02-24,282.05,63.15,25560.55,25550.0,25350,128115,1805050,3900,122915 +NIFTY,2026-02-19 14:08:00,2026-02-24,282.8,62.85,25559.0,25550.0,25350,128570,1805115,2535,68250 +NIFTY,2026-02-19 14:09:00,2026-02-24,287.0,61.0,25566.65,25550.0,25350,128570,1805115,5265,98735 +NIFTY,2026-02-19 14:10:00,2026-02-24,286.6,61.45,25568.15,25550.0,25350,128570,1805115,9490,197535 +NIFTY,2026-02-19 14:11:00,2026-02-24,287.0,60.5,25566.9,25550.0,25350,127465,1797835,3055,123305 +NIFTY,2026-02-19 14:12:00,2026-02-24,282.8,61.7,25560.25,25550.0,25350,127465,1797835,1365,90545 +NIFTY,2026-02-19 14:13:00,2026-02-24,291.45,57.95,25569.75,25550.0,25350,127465,1797835,3965,106990 +NIFTY,2026-02-19 14:14:00,2026-02-24,293.05,57.6,25571.4,25550.0,25350,125580,1781000,5655,121680 +NIFTY,2026-02-19 14:15:00,2026-02-24,294.2,55.7,25575.1,25600.0,25350,125580,1781000,6435,75400 +NIFTY,2026-02-19 14:16:00,2026-02-24,301.55,52.75,25589.25,25600.0,25350,125580,1781000,12675,266370 +NIFTY,2026-02-19 14:17:00,2026-02-24,301.6,53.4,25591.55,25600.0,25350,120900,1805830,6695,129285 +NIFTY,2026-02-19 14:18:00,2026-02-24,299.45,54.35,25590.9,25600.0,25350,120900,1805830,5135,87165 +NIFTY,2026-02-19 14:19:00,2026-02-24,302.4,53.55,25598.6,25600.0,25350,120900,1805830,8905,90805 +NIFTY,2026-02-19 14:20:00,2026-02-24,308.3,52.0,25604.7,25600.0,25350,120510,1813305,8905,105300 +NIFTY,2026-02-19 14:21:00,2026-02-24,299.2,54.95,25586.55,25600.0,25350,120510,1813305,14040,130715 +NIFTY,2026-02-19 14:22:00,2026-02-24,295.8,56.4,25582.45,25600.0,25350,120510,1813305,14950,222105 +NIFTY,2026-02-19 14:23:00,2026-02-24,296.15,56.9,25578.6,25600.0,25350,123370,1886040,7605,217165 +NIFTY,2026-02-19 14:24:00,2026-02-24,298.85,56.3,25580.95,25600.0,25350,123370,1886040,2405,93470 +NIFTY,2026-02-19 14:25:00,2026-02-24,293.35,58.35,25574.4,25550.0,25350,123370,1886040,2470,100815 +NIFTY,2026-02-19 14:26:00,2026-02-24,290.75,59.65,25571.1,25550.0,25350,123045,1936350,11180,145145 +NIFTY,2026-02-19 14:27:00,2026-02-24,282.0,63.2,25558.8,25550.0,25350,123045,1936350,11505,171405 +NIFTY,2026-02-19 14:28:00,2026-02-24,284.0,62.5,25560.95,25550.0,25350,123045,1936350,5850,205660 +NIFTY,2026-02-19 14:29:00,2026-02-24,271.6,65.85,25547.1,25550.0,25350,129480,1915420,11505,213850 +NIFTY,2026-02-19 14:30:00,2026-02-24,286.0,60.2,25566.85,25550.0,25350,129480,1915420,11310,186940 +NIFTY,2026-02-19 14:31:00,2026-02-24,288.6,59.65,25567.65,25550.0,25350,129480,1915420,7670,141635 +NIFTY,2026-02-19 14:32:00,2026-02-24,289.5,58.95,25569.9,25550.0,25350,132015,1883310,5330,86775 +NIFTY,2026-02-19 14:33:00,2026-02-24,285.7,60.75,25567.15,25550.0,25350,132015,1883310,5005,80405 +NIFTY,2026-02-19 14:34:00,2026-02-24,286.6,61.3,25564.55,25550.0,25350,132015,1883310,260,66495 +NIFTY,2026-02-19 14:35:00,2026-02-24,290.3,59.5,25569.9,25550.0,25350,129285,1911910,5850,87035 +NIFTY,2026-02-19 14:36:00,2026-02-24,288.65,60.1,25567.55,25550.0,25350,129285,1911910,3185,61685 +NIFTY,2026-02-19 14:37:00,2026-02-24,284.8,60.75,25564.85,25550.0,25350,129285,1911910,1365,60125 +NIFTY,2026-02-19 14:38:00,2026-02-24,287.0,61.35,25567.2,25550.0,25350,129155,1892410,2080,206375 +NIFTY,2026-02-19 14:39:00,2026-02-24,287.65,60.65,25567.9,25550.0,25350,129155,1892410,2600,97955 +NIFTY,2026-02-19 14:40:00,2026-02-24,285.8,60.9,25564.7,25550.0,25350,129155,1892410,4095,89310 +NIFTY,2026-02-19 14:41:00,2026-02-24,275.1,65.0,25552.75,25550.0,25350,125840,1897025,7865,157755 +NIFTY,2026-02-19 14:42:00,2026-02-24,269.85,66.75,25550.3,25550.0,25350,125840,1897025,10790,267345 +NIFTY,2026-02-19 14:43:00,2026-02-24,261.0,71.05,25530.5,25550.0,25350,125840,1897025,16575,400530 +NIFTY,2026-02-19 14:44:00,2026-02-24,254.0,73.85,25518.25,25500.0,25350,132795,1926925,27625,564265 +NIFTY,2026-02-19 14:45:00,2026-02-24,253.55,73.4,25512.35,25500.0,25350,132795,1926925,21190,738790 +NIFTY,2026-02-19 14:46:00,2026-02-24,247.8,76.2,25506.5,25500.0,25350,132795,1926925,18590,505310 +NIFTY,2026-02-19 14:47:00,2026-02-24,243.0,80.2,25502.5,25500.0,25350,137215,1863810,14755,447785 +NIFTY,2026-02-19 14:48:00,2026-02-24,239.45,82.4,25491.55,25500.0,25350,137215,1863810,18915,565760 +NIFTY,2026-02-19 14:49:00,2026-02-24,251.45,75.9,25515.9,25500.0,25350,137215,1863810,27105,406250 +NIFTY,2026-02-19 14:50:00,2026-02-24,247.2,77.05,25514.7,25500.0,25350,144235,1887210,23270,201955 +NIFTY,2026-02-19 14:51:00,2026-02-24,250.0,74.3,25519.75,25500.0,25350,144235,1887210,5785,214370 +NIFTY,2026-02-19 14:52:00,2026-02-24,251.6,71.7,25520.2,25500.0,25350,144235,1887210,9165,152360 +NIFTY,2026-02-19 14:53:00,2026-02-24,248.75,74.9,25514.4,25500.0,25350,148395,1899495,13390,151970 +NIFTY,2026-02-19 14:54:00,2026-02-24,250.0,72.45,25522.7,25500.0,25350,148395,1899495,8255,135265 +NIFTY,2026-02-19 14:55:00,2026-02-24,246.2,74.3,25517.2,25500.0,25350,148395,1899495,13390,136630 +NIFTY,2026-02-19 14:56:00,2026-02-24,246.1,72.15,25516.6,25500.0,25350,154895,1893060,10140,191230 +NIFTY,2026-02-19 14:57:00,2026-02-24,253.05,67.15,25533.4,25550.0,25350,154895,1893060,23530,347425 +NIFTY,2026-02-19 14:58:00,2026-02-24,250.05,69.9,25530.1,25550.0,25350,154895,1893060,14430,192790 +NIFTY,2026-02-19 14:59:00,2026-02-24,245.6,72.0,25523.35,25500.0,25350,158535,1813825,9880,161070 +NIFTY,2026-02-19 15:00:00,2026-02-24,237.2,75.05,25507.05,25500.0,25350,158535,1813825,29380,362310 +NIFTY,2026-02-19 15:01:00,2026-02-24,219.55,83.8,25472.6,25450.0,25350,158535,1813825,54405,526305 +NIFTY,2026-02-19 15:02:00,2026-02-24,222.45,82.2,25493.15,25500.0,25350,180700,1807260,50310,852215 +NIFTY,2026-02-19 15:03:00,2026-02-24,228.65,81.0,25502.25,25500.0,25350,180700,1807260,52325,466440 +NIFTY,2026-02-19 15:04:00,2026-02-24,228.5,81.45,25504.65,25500.0,25350,180700,1807260,17095,297375 +NIFTY,2026-02-19 15:05:00,2026-02-24,224.5,84.7,25502.6,25500.0,25350,181935,1810770,10010,187915 +NIFTY,2026-02-19 15:06:00,2026-02-24,216.55,88.25,25473.9,25450.0,25350,181935,1810770,30680,323570 +NIFTY,2026-02-19 15:07:00,2026-02-24,205.3,97.1,25461.25,25450.0,25350,181935,1810770,40495,720005 +NIFTY,2026-02-19 15:08:00,2026-02-24,204.85,96.5,25464.35,25450.0,25350,189020,1835600,56485,688740 +NIFTY,2026-02-19 15:09:00,2026-02-24,218.85,87.95,25489.4,25500.0,25350,189020,1835600,50050,427895 +NIFTY,2026-02-19 15:10:00,2026-02-24,225.0,86.0,25496.35,25500.0,25350,189020,1835600,36725,256295 +NIFTY,2026-02-19 15:11:00,2026-02-24,222.95,88.85,25482.7,25500.0,25350,188825,1943045,39910,294970 +NIFTY,2026-02-19 15:12:00,2026-02-24,218.85,90.6,25476.35,25500.0,25350,188825,1943045,35035,265330 +NIFTY,2026-02-19 15:13:00,2026-02-24,214.65,93.6,25459.05,25450.0,25350,188825,1943045,41405,303810 +NIFTY,2026-02-19 15:14:00,2026-02-24,208.35,98.2,25447.6,25450.0,25350,193310,1885325,33540,415025 +NIFTY,2026-02-19 15:15:00,2026-02-24,207.35,98.0,25446.6,25450.0,25350,193310,1885325,61425,605345 +NIFTY,2026-02-19 15:16:00,2026-02-24,200.15,102.65,25442.25,25450.0,25350,193310,1885325,62010,591695 +NIFTY,2026-02-19 15:17:00,2026-02-24,196.0,107.05,25429.25,25450.0,25350,238420,1909570,70785,555490 +NIFTY,2026-02-19 15:18:00,2026-02-24,193.6,110.35,25421.15,25400.0,25350,238420,1909570,40170,503685 +NIFTY,2026-02-19 15:19:00,2026-02-24,188.8,119.4,25410.15,25400.0,25350,238420,1909570,54275,671450 +NIFTY,2026-02-19 15:20:00,2026-02-24,185.0,122.7,25401.65,25400.0,25350,238420,1909570,67730,638430 +NIFTY,2026-02-19 15:21:00,2026-02-24,189.25,116.05,25406.9,25400.0,25350,285415,1832155,80600,779025 +NIFTY,2026-02-19 15:22:00,2026-02-24,183.1,123.35,25396.25,25400.0,25350,285415,1832155,90090,668980 +NIFTY,2026-02-19 15:23:00,2026-02-24,183.6,123.75,25396.9,25400.0,25350,285415,1832155,54340,450125 +NIFTY,2026-02-19 15:24:00,2026-02-24,185.1,120.9,25402.35,25400.0,25350,333710,2030210,50375,378430 +NIFTY,2026-02-19 15:25:00,2026-02-24,184.7,118.55,25402.55,25400.0,25350,333710,2030210,43940,252785 +NIFTY,2026-02-19 15:26:00,2026-02-24,181.35,121.65,25397.75,25400.0,25350,333710,2030210,55055,241020 +NIFTY,2026-02-19 15:27:00,2026-02-24,176.2,121.6,25397.45,25400.0,25350,357305,2167880,68055,255645 +NIFTY,2026-02-19 15:28:00,2026-02-24,179.15,121.0,25404.85,25400.0,25350,357305,2167880,53885,255255 +NIFTY,2026-02-19 15:29:00,2026-02-24,183.25,121.9,25416.45,25400.0,25350,357305,2167880,99125,384280 +NIFTY,2026-02-19 15:30:00,2026-02-24,183.3,121.6,25413.4,25400.0,25350,357305,2167880,520,3315 +NIFTY,2026-02-19 09:15:00,2026-02-24,470.0,21.2,25846.2,25850.0,25400,871845,5183620,18980,937430 +NIFTY,2026-02-19 09:16:00,2026-02-24,467.9,20.2,25844.0,25850.0,25400,865215,5070975,5135,578630 +NIFTY,2026-02-19 09:17:00,2026-02-24,490.4,19.15,25869.8,25850.0,25400,865215,5070975,31785,464945 +NIFTY,2026-02-19 09:18:00,2026-02-24,484.45,19.65,25866.1,25850.0,25400,865215,5070975,9035,537030 +NIFTY,2026-02-19 09:19:00,2026-02-24,475.1,19.65,25853.9,25850.0,25400,863785,4834895,2015,306670 +NIFTY,2026-02-19 09:20:00,2026-02-24,488.4,18.4,25870.0,25850.0,25400,863785,4834895,5980,338780 +NIFTY,2026-02-19 09:21:00,2026-02-24,488.7,18.4,25868.35,25850.0,25400,863785,4834895,7215,251615 +NIFTY,2026-02-19 09:22:00,2026-02-24,488.5,18.55,25868.2,25850.0,25400,861575,4657705,3055,341510 +NIFTY,2026-02-19 09:23:00,2026-02-24,487.5,18.65,25865.3,25850.0,25400,861575,4657705,5915,159120 +NIFTY,2026-02-19 09:24:00,2026-02-24,477.05,19.8,25850.2,25850.0,25400,861575,4657705,1040,182585 +NIFTY,2026-02-19 09:25:00,2026-02-24,468.55,20.65,25844.5,25850.0,25400,859040,4604145,4355,221065 +NIFTY,2026-02-19 09:26:00,2026-02-24,457.5,21.65,25836.8,25850.0,25400,859040,4604145,6565,243165 +NIFTY,2026-02-19 09:27:00,2026-02-24,457.6,21.1,25831.2,25850.0,25400,859040,4604145,5590,194675 +NIFTY,2026-02-19 09:28:00,2026-02-24,445.05,22.45,25813.05,25800.0,25400,861640,4712825,8450,252460 +NIFTY,2026-02-19 09:29:00,2026-02-24,444.0,22.15,25817.65,25800.0,25400,861640,4712825,5330,148070 +NIFTY,2026-02-19 09:30:00,2026-02-24,443.1,23.2,25807.3,25800.0,25400,861640,4712825,21645,247195 +NIFTY,2026-02-19 09:31:00,2026-02-24,439.0,23.45,25810.75,25800.0,25400,873535,4786210,13065,192205 +NIFTY,2026-02-19 09:32:00,2026-02-24,442.2,23.15,25811.2,25800.0,25400,873535,4786210,4875,153335 +NIFTY,2026-02-19 09:33:00,2026-02-24,437.35,22.75,25808.25,25800.0,25400,873535,4786210,7540,187785 +NIFTY,2026-02-19 09:34:00,2026-02-24,435.6,22.9,25804.3,25800.0,25400,882570,4836260,2405,79365 +NIFTY,2026-02-19 09:35:00,2026-02-24,440.05,22.6,25813.35,25800.0,25400,882570,4836260,7800,134680 +NIFTY,2026-02-19 09:36:00,2026-02-24,438.45,22.9,25809.85,25800.0,25400,882570,4836260,5590,81640 +NIFTY,2026-02-19 09:37:00,2026-02-24,422.7,26.3,25790.85,25800.0,25400,886405,4817085,9750,516425 +NIFTY,2026-02-19 09:38:00,2026-02-24,416.7,27.3,25783.0,25800.0,25400,886405,4817085,19370,312910 +NIFTY,2026-02-19 09:39:00,2026-02-24,421.45,25.85,25790.65,25800.0,25400,886405,4817085,18330,298870 +NIFTY,2026-02-19 09:40:00,2026-02-24,420.0,26.2,25784.6,25800.0,25400,894855,4938570,4355,177190 +NIFTY,2026-02-19 09:41:00,2026-02-24,425.05,25.25,25790.15,25800.0,25400,894855,4938570,3965,172510 +NIFTY,2026-02-19 09:42:00,2026-02-24,423.3,25.75,25784.9,25800.0,25400,894855,4938570,6045,174720 +NIFTY,2026-02-19 09:43:00,2026-02-24,419.4,25.65,25780.3,25800.0,25400,895310,4997070,6500,117585 +NIFTY,2026-02-19 09:44:00,2026-02-24,419.45,26.15,25779.9,25800.0,25400,895310,4997070,3640,116220 +NIFTY,2026-02-19 09:45:00,2026-02-24,420.3,25.5,25781.15,25800.0,25400,895310,4997070,6825,172835 +NIFTY,2026-02-19 09:46:00,2026-02-24,425.0,25.05,25785.7,25800.0,25400,893295,5004090,5200,101400 +NIFTY,2026-02-19 09:47:00,2026-02-24,429.5,24.3,25793.65,25800.0,25400,893295,5004090,8970,197860 +NIFTY,2026-02-19 09:48:00,2026-02-24,434.15,24.0,25800.8,25800.0,25400,893295,5004090,22555,196755 +NIFTY,2026-02-19 09:49:00,2026-02-24,439.95,23.3,25809.25,25800.0,25400,891215,4939675,6045,100750 +NIFTY,2026-02-19 09:50:00,2026-02-24,431.45,24.55,25801.6,25800.0,25400,891215,4939675,4095,131755 +NIFTY,2026-02-19 09:51:00,2026-02-24,425.2,25.7,25794.85,25800.0,25400,891215,4939675,7865,135915 +NIFTY,2026-02-19 09:52:00,2026-02-24,420.55,26.5,25788.4,25800.0,25400,894205,4995120,8385,161655 +NIFTY,2026-02-19 09:53:00,2026-02-24,422.2,26.35,25788.1,25800.0,25400,894205,4995120,7670,178815 +NIFTY,2026-02-19 09:54:00,2026-02-24,416.95,26.95,25782.65,25800.0,25400,894205,4995120,2860,99710 +NIFTY,2026-02-19 09:55:00,2026-02-24,419.0,26.15,25785.6,25800.0,25400,897715,5039840,1625,112905 +NIFTY,2026-02-19 09:56:00,2026-02-24,419.25,26.45,25781.8,25800.0,25400,897715,5039840,9425,139035 +NIFTY,2026-02-19 09:57:00,2026-02-24,417.45,26.3,25779.65,25800.0,25400,897715,5039840,10400,126555 +NIFTY,2026-02-19 09:58:00,2026-02-24,413.85,26.8,25772.65,25750.0,25400,893165,5118750,15795,208520 +NIFTY,2026-02-19 09:59:00,2026-02-24,413.85,26.55,25772.85,25750.0,25400,893165,5118750,5590,116935 +NIFTY,2026-02-19 10:00:00,2026-02-24,411.8,26.95,25773.4,25750.0,25400,893165,5118750,4160,135395 +NIFTY,2026-02-19 10:01:00,2026-02-24,410.0,27.2,25770.9,25750.0,25400,899665,5118880,5265,167180 +NIFTY,2026-02-19 10:02:00,2026-02-24,408.9,27.05,25768.0,25750.0,25400,899665,5118880,5590,245440 +NIFTY,2026-02-19 10:03:00,2026-02-24,419.45,25.45,25779.6,25800.0,25400,899665,5118880,7540,279500 +NIFTY,2026-02-19 10:04:00,2026-02-24,423.0,24.75,25786.55,25800.0,25400,898560,5004675,10855,116220 +NIFTY,2026-02-19 10:05:00,2026-02-24,425.3,24.7,25791.9,25800.0,25400,898560,5004675,7930,103220 +NIFTY,2026-02-19 10:06:00,2026-02-24,423.7,24.9,25791.8,25800.0,25400,898560,5004675,2145,76180 +NIFTY,2026-02-19 10:07:00,2026-02-24,418.55,25.9,25782.85,25800.0,25400,893945,5005260,7605,96460 +NIFTY,2026-02-19 10:08:00,2026-02-24,421.15,25.65,25782.1,25800.0,25400,893945,5005260,2470,76180 +NIFTY,2026-02-19 10:09:00,2026-02-24,415.7,26.3,25779.6,25800.0,25400,893945,5005260,4355,55640 +NIFTY,2026-02-19 10:10:00,2026-02-24,416.25,26.35,25778.55,25800.0,25400,891735,5022615,1625,49725 +NIFTY,2026-02-19 10:11:00,2026-02-24,411.8,27.1,25769.8,25750.0,25400,891735,5022615,6305,190190 +NIFTY,2026-02-19 10:12:00,2026-02-24,408.65,27.85,25769.9,25750.0,25400,891735,5022615,5525,120445 +NIFTY,2026-02-19 10:13:00,2026-02-24,402.5,28.9,25765.95,25750.0,25400,896220,5001620,3835,136175 +NIFTY,2026-02-19 10:14:00,2026-02-24,395.95,31.7,25756.45,25750.0,25400,896220,5001620,15145,448175 +NIFTY,2026-02-19 10:15:00,2026-02-24,389.9,31.6,25748.3,25750.0,25400,896220,5001620,16185,329745 +NIFTY,2026-02-19 10:16:00,2026-02-24,394.5,30.65,25754.3,25750.0,25400,896805,5002075,24440,282685 +NIFTY,2026-02-19 10:17:00,2026-02-24,399.3,30.4,25757.9,25750.0,25400,896805,5002075,4420,145860 +NIFTY,2026-02-19 10:18:00,2026-02-24,402.7,29.5,25764.8,25750.0,25400,896805,5002075,3380,297050 +NIFTY,2026-02-19 10:19:00,2026-02-24,397.15,31.15,25756.85,25750.0,25400,914030,4987645,4680,129220 +NIFTY,2026-02-19 10:20:00,2026-02-24,392.2,32.55,25749.55,25750.0,25400,914030,4987645,2990,201305 +NIFTY,2026-02-19 10:21:00,2026-02-24,392.0,32.9,25746.5,25750.0,25400,914030,4987645,16185,248495 +NIFTY,2026-02-19 10:22:00,2026-02-24,395.75,32.2,25751.3,25750.0,25400,916630,4983290,9490,321035 +NIFTY,2026-02-19 10:23:00,2026-02-24,402.75,30.8,25759.4,25750.0,25400,916630,4983290,16900,140270 +NIFTY,2026-02-19 10:24:00,2026-02-24,398.05,31.45,25754.05,25750.0,25400,916630,4983290,6825,104390 +NIFTY,2026-02-19 10:25:00,2026-02-24,392.8,32.3,25747.35,25750.0,25400,915460,5024890,4810,140010 +NIFTY,2026-02-19 10:26:00,2026-02-24,394.25,32.95,25748.1,25750.0,25400,915460,5024890,6500,249730 +NIFTY,2026-02-19 10:27:00,2026-02-24,385.3,34.65,25738.6,25750.0,25400,915460,5024890,18655,447720 +NIFTY,2026-02-19 10:28:00,2026-02-24,389.1,34.1,25743.35,25750.0,25400,920010,4961190,7605,231725 +NIFTY,2026-02-19 10:29:00,2026-02-24,393.0,33.15,25746.7,25750.0,25400,920010,4961190,5070,265460 +NIFTY,2026-02-19 10:30:00,2026-02-24,384.4,34.8,25737.8,25750.0,25400,920010,4961190,5915,231595 +NIFTY,2026-02-19 10:31:00,2026-02-24,392.35,33.55,25746.2,25750.0,25400,923715,5052775,3120,218400 +NIFTY,2026-02-19 10:32:00,2026-02-24,396.0,33.2,25749.8,25750.0,25400,923715,5052775,3250,89960 +NIFTY,2026-02-19 10:33:00,2026-02-24,390.3,34.4,25747.45,25750.0,25400,923715,5052775,3185,69875 +NIFTY,2026-02-19 10:34:00,2026-02-24,382.5,35.9,25739.5,25750.0,25400,922545,5048810,3965,200980 +NIFTY,2026-02-19 10:35:00,2026-02-24,383.1,35.85,25736.65,25750.0,25400,922545,5048810,5395,239720 +NIFTY,2026-02-19 10:36:00,2026-02-24,380.45,36.9,25730.55,25750.0,25400,922545,5048810,10530,290875 +NIFTY,2026-02-19 10:37:00,2026-02-24,369.6,40.85,25721.15,25700.0,25400,887640,4969705,84760,348595 +NIFTY,2026-02-19 10:38:00,2026-02-24,369.15,40.55,25722.25,25700.0,25400,887640,4969705,14625,412945 +NIFTY,2026-02-19 10:39:00,2026-02-24,365.6,42.4,25716.4,25700.0,25400,887640,4969705,5785,322010 +NIFTY,2026-02-19 10:40:00,2026-02-24,366.35,41.45,25717.1,25700.0,25400,893620,4754880,6110,726765 +NIFTY,2026-02-19 10:41:00,2026-02-24,373.1,39.5,25727.1,25750.0,25400,893620,4754880,7995,256490 +NIFTY,2026-02-19 10:42:00,2026-02-24,371.0,40.1,25725.65,25750.0,25400,893620,4754880,8580,174590 +NIFTY,2026-02-19 10:43:00,2026-02-24,374.55,38.2,25735.45,25750.0,25400,895180,4774185,7540,189215 +NIFTY,2026-02-19 10:44:00,2026-02-24,373.0,38.5,25734.85,25750.0,25400,895180,4774185,5135,112320 +NIFTY,2026-02-19 10:45:00,2026-02-24,370.0,40.0,25725.75,25750.0,25400,895180,4774185,5980,203255 +NIFTY,2026-02-19 10:46:00,2026-02-24,371.15,39.6,25728.05,25750.0,25400,899210,4746820,5655,120055 +NIFTY,2026-02-19 10:47:00,2026-02-24,368.1,41.0,25720.55,25700.0,25400,899210,4746820,7085,122070 +NIFTY,2026-02-19 10:48:00,2026-02-24,367.25,40.25,25718.8,25700.0,25400,899210,4746820,3120,103610 +NIFTY,2026-02-19 10:49:00,2026-02-24,371.4,39.1,25722.8,25700.0,25400,903240,4759950,2665,89895 +NIFTY,2026-02-19 10:50:00,2026-02-24,370.35,39.2,25721.7,25700.0,25400,903240,4759950,6890,54665 +NIFTY,2026-02-19 10:51:00,2026-02-24,374.95,37.95,25728.45,25750.0,25400,903240,4759950,4550,97110 +NIFTY,2026-02-19 10:52:00,2026-02-24,377.15,37.1,25734.1,25750.0,25400,899535,4754945,6240,66300 +NIFTY,2026-02-19 10:53:00,2026-02-24,376.65,37.35,25729.25,25750.0,25400,899535,4754945,5850,108160 +NIFTY,2026-02-19 10:54:00,2026-02-24,380.0,36.0,25733.65,25750.0,25400,899535,4754945,5785,126230 +NIFTY,2026-02-19 10:55:00,2026-02-24,374.0,37.85,25727.3,25750.0,25400,897780,4786470,4940,72410 +NIFTY,2026-02-19 10:56:00,2026-02-24,373.95,38.15,25722.85,25700.0,25400,897780,4786470,3315,127530 +NIFTY,2026-02-19 10:57:00,2026-02-24,376.1,37.1,25730.15,25750.0,25400,897780,4786470,3770,160160 +NIFTY,2026-02-19 10:58:00,2026-02-24,382.9,34.9,25737.15,25750.0,25400,894530,4795505,5460,144235 +NIFTY,2026-02-19 10:59:00,2026-02-24,381.55,35.4,25734.85,25750.0,25400,894530,4795505,4875,153790 +NIFTY,2026-02-19 11:00:00,2026-02-24,381.65,34.35,25735.85,25750.0,25400,894530,4795505,4940,101400 +NIFTY,2026-02-19 11:01:00,2026-02-24,379.1,35.15,25732.05,25750.0,25400,893815,4800120,10530,158665 +NIFTY,2026-02-19 11:02:00,2026-02-24,375.0,37.0,25727.0,25750.0,25400,893815,4800120,8970,124150 +NIFTY,2026-02-19 11:03:00,2026-02-24,382.0,34.95,25735.45,25750.0,25400,893815,4800120,3120,184275 +NIFTY,2026-02-19 11:04:00,2026-02-24,381.65,34.9,25734.9,25750.0,25400,891150,4875780,2080,190515 +NIFTY,2026-02-19 11:05:00,2026-02-24,378.0,35.9,25730.35,25750.0,25400,891150,4875780,2470,312390 +NIFTY,2026-02-19 11:06:00,2026-02-24,378.35,34.45,25733.9,25750.0,25400,891150,4875780,5850,64220 +NIFTY,2026-02-19 11:07:00,2026-02-24,386.15,32.95,25741.2,25750.0,25400,892970,4820920,5460,194090 +NIFTY,2026-02-19 11:08:00,2026-02-24,383.85,34.3,25737.75,25750.0,25400,892970,4820920,3445,96915 +NIFTY,2026-02-19 11:09:00,2026-02-24,377.4,35.05,25726.95,25750.0,25400,892970,4820920,7865,179920 +NIFTY,2026-02-19 11:10:00,2026-02-24,380.15,34.15,25732.8,25750.0,25400,890435,4815200,4810,138255 +NIFTY,2026-02-19 11:11:00,2026-02-24,382.1,34.3,25732.85,25750.0,25400,890435,4815200,1300,62660 +NIFTY,2026-02-19 11:12:00,2026-02-24,379.2,33.75,25731.0,25750.0,25400,890435,4815200,2730,56355 +NIFTY,2026-02-19 11:13:00,2026-02-24,368.0,36.65,25720.6,25700.0,25400,892775,4832945,6695,157560 +NIFTY,2026-02-19 11:14:00,2026-02-24,365.0,37.1,25715.8,25700.0,25400,892775,4832945,10985,155740 +NIFTY,2026-02-19 11:15:00,2026-02-24,363.5,37.25,25714.5,25700.0,25400,892775,4832945,21840,139555 +NIFTY,2026-02-19 11:16:00,2026-02-24,361.05,38.15,25710.35,25700.0,25400,882765,4777305,7345,198900 +NIFTY,2026-02-19 11:17:00,2026-02-24,366.95,36.5,25717.7,25700.0,25400,882765,4777305,5395,120835 +NIFTY,2026-02-19 11:18:00,2026-02-24,356.1,38.75,25706.35,25700.0,25400,882765,4777305,37115,140140 +NIFTY,2026-02-19 11:19:00,2026-02-24,355.25,38.9,25705.65,25700.0,25400,876135,4765020,5850,127985 +NIFTY,2026-02-19 11:20:00,2026-02-24,357.4,38.2,25707.4,25700.0,25400,876135,4765020,15925,134160 +NIFTY,2026-02-19 11:21:00,2026-02-24,354.85,39.15,25703.7,25700.0,25400,876135,4765020,9165,105690 +NIFTY,2026-02-19 11:22:00,2026-02-24,348.55,40.15,25700.4,25700.0,25400,876785,4738565,22815,161070 +NIFTY,2026-02-19 11:23:00,2026-02-24,343.05,43.75,25690.05,25700.0,25400,876785,4738565,12805,341900 +NIFTY,2026-02-19 11:24:00,2026-02-24,336.05,44.8,25683.25,25700.0,25400,876785,4738565,28015,478075 +NIFTY,2026-02-19 11:25:00,2026-02-24,343.0,42.25,25689.15,25700.0,25400,874250,4557020,13455,247845 +NIFTY,2026-02-19 11:26:00,2026-02-24,341.25,42.35,25689.0,25700.0,25400,874250,4557020,11050,162890 +NIFTY,2026-02-19 11:27:00,2026-02-24,335.1,44.25,25682.55,25700.0,25400,874250,4557020,13910,230100 +NIFTY,2026-02-19 11:28:00,2026-02-24,340.5,42.7,25690.3,25700.0,25400,876915,4501380,9295,219960 +NIFTY,2026-02-19 11:29:00,2026-02-24,339.9,43.35,25688.65,25700.0,25400,876915,4501380,3835,94445 +NIFTY,2026-02-19 11:30:00,2026-02-24,335.45,44.0,25686.9,25700.0,25400,876915,4501380,5590,168090 +NIFTY,2026-02-19 11:31:00,2026-02-24,337.0,43.25,25686.1,25700.0,25400,882115,4464525,10920,150735 +NIFTY,2026-02-19 11:32:00,2026-02-24,338.3,43.1,25689.95,25700.0,25400,882115,4464525,5135,79430 +NIFTY,2026-02-19 11:33:00,2026-02-24,340.25,42.2,25690.25,25700.0,25400,882115,4464525,2925,70460 +NIFTY,2026-02-19 11:34:00,2026-02-24,338.0,43.3,25686.95,25700.0,25400,881400,4482010,5915,102115 +NIFTY,2026-02-19 11:35:00,2026-02-24,337.2,43.9,25683.0,25700.0,25400,881400,4482010,3250,178880 +NIFTY,2026-02-19 11:36:00,2026-02-24,329.4,46.1,25675.75,25700.0,25400,881400,4482010,44460,445380 +NIFTY,2026-02-19 11:37:00,2026-02-24,331.0,45.55,25678.35,25700.0,25400,868985,4496505,11505,183560 +NIFTY,2026-02-19 11:38:00,2026-02-24,331.85,45.4,25679.35,25700.0,25400,868985,4496505,3965,101985 +NIFTY,2026-02-19 11:39:00,2026-02-24,336.35,43.95,25684.6,25700.0,25400,868985,4496505,8775,107380 +NIFTY,2026-02-19 11:40:00,2026-02-24,338.6,43.8,25684.2,25700.0,25400,872235,4500990,6955,74100 +NIFTY,2026-02-19 11:41:00,2026-02-24,329.2,46.65,25675.5,25700.0,25400,872235,4500990,10205,95030 +NIFTY,2026-02-19 11:42:00,2026-02-24,323.0,49.35,25668.0,25650.0,25400,872235,4500990,10985,330005 +NIFTY,2026-02-19 11:43:00,2026-02-24,332.4,45.9,25675.55,25700.0,25400,876590,4424550,7865,182390 +NIFTY,2026-02-19 11:44:00,2026-02-24,333.0,45.5,25678.9,25700.0,25400,876590,4424550,2665,119470 +NIFTY,2026-02-19 11:45:00,2026-02-24,327.8,47.6,25671.6,25650.0,25400,876590,4424550,5525,139620 +NIFTY,2026-02-19 11:46:00,2026-02-24,322.75,50.05,25665.0,25650.0,25400,878865,4424810,7410,320645 +NIFTY,2026-02-19 11:47:00,2026-02-24,328.0,48.7,25668.65,25650.0,25400,878865,4424810,31460,244270 +NIFTY,2026-02-19 11:48:00,2026-02-24,324.0,49.65,25662.1,25650.0,25400,878865,4424810,21905,337610 +NIFTY,2026-02-19 11:49:00,2026-02-24,325.85,49.35,25663.9,25650.0,25400,878865,4347460,11375,167310 +NIFTY,2026-02-19 11:50:00,2026-02-24,322.95,51.0,25660.9,25650.0,25400,907205,4347460,7670,272675 +NIFTY,2026-02-19 11:51:00,2026-02-24,322.9,51.55,25659.75,25650.0,25400,907205,4347460,15145,431340 +NIFTY,2026-02-19 11:52:00,2026-02-24,322.3,52.7,25658.25,25650.0,25400,911560,4331145,6565,224900 +NIFTY,2026-02-19 11:53:00,2026-02-24,323.6,52.5,25658.2,25650.0,25400,911560,4331145,10010,205270 +NIFTY,2026-02-19 11:54:00,2026-02-24,322.25,52.85,25658.65,25650.0,25400,911560,4331145,4940,180570 +NIFTY,2026-02-19 11:55:00,2026-02-24,327.4,50.9,25661.4,25650.0,25400,911560,4331145,8840,186875 +NIFTY,2026-02-19 11:56:00,2026-02-24,318.5,54.15,25653.5,25650.0,25400,910390,4312425,8450,230425 +NIFTY,2026-02-19 11:57:00,2026-02-24,318.85,53.6,25652.2,25650.0,25400,910390,4312425,7020,184080 +NIFTY,2026-02-19 11:58:00,2026-02-24,323.45,51.9,25656.85,25650.0,25400,910390,4312425,3380,164125 +NIFTY,2026-02-19 11:59:00,2026-02-24,324.8,51.45,25658.7,25650.0,25400,916500,4318405,10335,187590 +NIFTY,2026-02-19 12:00:00,2026-02-24,319.8,53.65,25652.55,25650.0,25400,916500,4318405,6240,150800 +NIFTY,2026-02-19 12:01:00,2026-02-24,311.55,59.0,25644.5,25650.0,25400,916500,4318405,36660,668265 +NIFTY,2026-02-19 12:02:00,2026-02-24,317.4,56.05,25652.05,25650.0,25400,921050,4347980,16380,420355 +NIFTY,2026-02-19 12:03:00,2026-02-24,317.45,55.2,25653.7,25650.0,25400,921050,4347980,13520,439530 +NIFTY,2026-02-19 12:04:00,2026-02-24,315.6,56.5,25653.1,25650.0,25400,921050,4347980,10530,145730 +NIFTY,2026-02-19 12:05:00,2026-02-24,316.9,56.2,25651.2,25650.0,25400,929175,4555720,9295,125255 +NIFTY,2026-02-19 12:06:00,2026-02-24,317.0,55.95,25653.05,25650.0,25400,929175,4555720,8320,158990 +NIFTY,2026-02-19 12:07:00,2026-02-24,313.0,57.9,25647.85,25650.0,25400,929175,4555720,10725,219310 +NIFTY,2026-02-19 12:08:00,2026-02-24,314.45,58.65,25648.05,25650.0,25400,936780,4696380,15860,291070 +NIFTY,2026-02-19 12:09:00,2026-02-24,302.0,64.8,25637.75,25650.0,25400,936780,4696380,27560,323960 +NIFTY,2026-02-19 12:10:00,2026-02-24,301.05,66.8,25627.6,25650.0,25400,936780,4696380,55055,618865 +NIFTY,2026-02-19 12:11:00,2026-02-24,296.8,70.05,25623.3,25600.0,25400,932295,4681885,34970,414960 +NIFTY,2026-02-19 12:12:00,2026-02-24,291.45,73.1,25615.35,25600.0,25400,932295,4681885,52585,531375 +NIFTY,2026-02-19 12:13:00,2026-02-24,284.9,77.0,25604.6,25600.0,25400,932295,4681885,38935,493155 +NIFTY,2026-02-19 12:14:00,2026-02-24,283.45,76.25,25603.5,25600.0,25400,972790,4630145,31135,429065 +NIFTY,2026-02-19 12:15:00,2026-02-24,282.65,77.25,25596.5,25600.0,25400,972790,4630145,93210,593450 +NIFTY,2026-02-19 12:16:00,2026-02-24,281.45,79.05,25595.0,25600.0,25400,972790,4630145,31915,345345 +NIFTY,2026-02-19 12:17:00,2026-02-24,280.75,76.4,25597.55,25600.0,25400,1026220,4655105,38155,441285 +NIFTY,2026-02-19 12:18:00,2026-02-24,290.55,70.05,25610.5,25600.0,25400,1026220,4655105,77870,670995 +NIFTY,2026-02-19 12:19:00,2026-02-24,292.0,68.05,25611.85,25600.0,25400,1026220,4655105,22945,375635 +NIFTY,2026-02-19 12:20:00,2026-02-24,294.85,65.55,25618.05,25600.0,25400,1016015,4535830,43030,389350 +NIFTY,2026-02-19 12:21:00,2026-02-24,301.75,61.85,25630.65,25650.0,25400,1016015,4535830,48685,522015 +NIFTY,2026-02-19 12:22:00,2026-02-24,296.4,64.4,25628.25,25650.0,25400,1016015,4535830,26000,234130 +NIFTY,2026-02-19 12:23:00,2026-02-24,299.0,62.9,25632.7,25650.0,25400,1007760,4498000,23335,208260 +NIFTY,2026-02-19 12:24:00,2026-02-24,298.05,62.8,25633.15,25650.0,25400,1007760,4498000,27885,144430 +NIFTY,2026-02-19 12:25:00,2026-02-24,296.75,63.35,25626.65,25650.0,25400,1007760,4498000,12740,240825 +NIFTY,2026-02-19 12:26:00,2026-02-24,296.35,63.9,25620.7,25600.0,25400,1007955,4585620,23725,204230 +NIFTY,2026-02-19 12:27:00,2026-02-24,297.0,63.3,25623.6,25600.0,25400,1007955,4585620,9035,169130 +NIFTY,2026-02-19 12:28:00,2026-02-24,302.35,60.65,25630.15,25650.0,25400,1007955,4585620,13520,171665 +NIFTY,2026-02-19 12:29:00,2026-02-24,299.8,61.95,25625.85,25650.0,25400,1002885,4629495,16835,288275 +NIFTY,2026-02-19 12:30:00,2026-02-24,300.55,61.05,25626.9,25650.0,25400,1002885,4629495,9360,132990 +NIFTY,2026-02-19 12:31:00,2026-02-24,296.85,61.9,25623.9,25600.0,25400,1002885,4629495,11830,145665 +NIFTY,2026-02-19 12:32:00,2026-02-24,292.55,64.8,25617.05,25600.0,25400,1002430,4661150,13195,143065 +NIFTY,2026-02-19 12:33:00,2026-02-24,290.95,65.8,25610.15,25600.0,25400,1002430,4661150,17940,206700 +NIFTY,2026-02-19 12:34:00,2026-02-24,295.95,62.9,25614.0,25600.0,25400,1002430,4661150,16705,370825 +NIFTY,2026-02-19 12:35:00,2026-02-24,295.2,62.15,25618.8,25600.0,25400,1001650,4788160,6370,180635 +NIFTY,2026-02-19 12:36:00,2026-02-24,290.65,64.7,25612.55,25600.0,25400,1001650,4788160,15470,170820 +NIFTY,2026-02-19 12:37:00,2026-02-24,290.1,65.15,25609.6,25600.0,25400,1001650,4788160,14950,225095 +NIFTY,2026-02-19 12:38:00,2026-02-24,285.0,67.65,25605.65,25600.0,25400,1008280,4865575,14885,194090 +NIFTY,2026-02-19 12:39:00,2026-02-24,276.9,72.55,25593.8,25600.0,25400,1008280,4865575,48035,401635 +NIFTY,2026-02-19 12:40:00,2026-02-24,278.0,72.65,25595.1,25600.0,25400,1008280,4865575,27755,307255 +NIFTY,2026-02-19 12:41:00,2026-02-24,270.55,75.55,25585.15,25600.0,25400,1023880,4808830,51675,588445 +NIFTY,2026-02-19 12:42:00,2026-02-24,265.35,78.4,25577.65,25600.0,25400,1023880,4808830,46215,380510 +NIFTY,2026-02-19 12:43:00,2026-02-24,262.65,83.95,25572.45,25550.0,25400,1023880,4808830,51610,709930 +NIFTY,2026-02-19 12:44:00,2026-02-24,266.65,80.05,25582.55,25600.0,25400,1039480,4765670,40365,366535 +NIFTY,2026-02-19 12:45:00,2026-02-24,267.4,79.55,25577.05,25600.0,25400,1039480,4765670,54080,319150 +NIFTY,2026-02-19 12:46:00,2026-02-24,266.1,78.4,25576.85,25600.0,25400,1039480,4765670,24050,279760 +NIFTY,2026-02-19 12:47:00,2026-02-24,265.85,78.8,25573.0,25550.0,25400,1082640,4857125,17485,287690 +NIFTY,2026-02-19 12:48:00,2026-02-24,266.45,79.55,25574.05,25550.0,25400,1082640,4857125,30420,381680 +NIFTY,2026-02-19 12:49:00,2026-02-24,272.85,74.75,25584.05,25600.0,25400,1082640,4857125,36010,364260 +NIFTY,2026-02-19 12:50:00,2026-02-24,271.15,76.25,25583.85,25600.0,25400,1094340,4855110,38740,243295 +NIFTY,2026-02-19 12:51:00,2026-02-24,275.0,72.75,25590.1,25600.0,25400,1094340,4855110,42770,174395 +NIFTY,2026-02-19 12:52:00,2026-02-24,280.7,69.55,25598.45,25600.0,25400,1094340,4855110,37050,274625 +NIFTY,2026-02-19 12:53:00,2026-02-24,280.3,70.8,25597.9,25600.0,25400,1083095,4836975,42575,300690 +NIFTY,2026-02-19 12:54:00,2026-02-24,277.9,71.65,25592.2,25600.0,25400,1083095,4836975,19695,219115 +NIFTY,2026-02-19 12:55:00,2026-02-24,282.85,69.0,25600.1,25600.0,25400,1083095,4836975,13780,144820 +NIFTY,2026-02-19 12:56:00,2026-02-24,279.4,71.1,25595.4,25600.0,25400,1069185,4860895,9750,87490 +NIFTY,2026-02-19 12:57:00,2026-02-24,280.15,70.45,25596.1,25600.0,25400,1069185,4860895,5070,91910 +NIFTY,2026-02-19 12:58:00,2026-02-24,278.85,71.0,25592.7,25600.0,25400,1069185,4860895,8775,99385 +NIFTY,2026-02-19 12:59:00,2026-02-24,281.5,69.65,25597.5,25600.0,25400,1073345,4885400,8710,118365 +NIFTY,2026-02-19 13:00:00,2026-02-24,278.3,71.8,25591.7,25600.0,25400,1073345,4885400,17875,157885 +NIFTY,2026-02-19 13:01:00,2026-02-24,279.0,71.35,25594.95,25600.0,25400,1073345,4885400,36595,97045 +NIFTY,2026-02-19 13:02:00,2026-02-24,278.0,71.2,25589.8,25600.0,25400,1093105,4894695,11440,60580 +NIFTY,2026-02-19 13:03:00,2026-02-24,279.6,70.2,25591.45,25600.0,25400,1093105,4894695,7865,76375 +NIFTY,2026-02-19 13:04:00,2026-02-24,284.5,68.05,25598.45,25600.0,25400,1093105,4894695,13585,155350 +NIFTY,2026-02-19 13:05:00,2026-02-24,287.7,65.3,25608.95,25600.0,25400,1092195,4863235,22620,277875 +NIFTY,2026-02-19 13:06:00,2026-02-24,289.0,66.0,25605.9,25600.0,25400,1092195,4863235,29900,250510 +NIFTY,2026-02-19 13:07:00,2026-02-24,289.75,64.7,25612.65,25600.0,25400,1092195,4863235,24245,197275 +NIFTY,2026-02-19 13:08:00,2026-02-24,294.05,62.45,25619.1,25600.0,25400,1083615,4843800,39000,210340 +NIFTY,2026-02-19 13:09:00,2026-02-24,299.5,59.5,25628.0,25650.0,25400,1083615,4843800,75075,256685 +NIFTY,2026-02-19 13:10:00,2026-02-24,298.0,59.85,25628.2,25650.0,25400,1083615,4843800,30095,180895 +NIFTY,2026-02-19 13:11:00,2026-02-24,297.1,60.8,25623.65,25600.0,25400,1026545,4885010,18655,160225 +NIFTY,2026-02-19 13:12:00,2026-02-24,293.05,64.3,25621.05,25600.0,25400,1026545,4885010,46995,358865 +NIFTY,2026-02-19 13:13:00,2026-02-24,295.85,63.8,25621.7,25600.0,25400,1026545,4885010,20995,187720 +NIFTY,2026-02-19 13:14:00,2026-02-24,295.65,63.9,25624.55,25600.0,25400,1028950,4949945,8060,93340 +NIFTY,2026-02-19 13:15:00,2026-02-24,285.8,68.7,25605.75,25600.0,25400,1028950,4949945,36465,263315 +NIFTY,2026-02-19 13:16:00,2026-02-24,283.0,70.35,25599.8,25600.0,25400,1028950,4949945,21320,319670 +NIFTY,2026-02-19 13:17:00,2026-02-24,285.5,69.0,25605.75,25600.0,25400,1023945,4990700,40755,201955 +NIFTY,2026-02-19 13:18:00,2026-02-24,290.0,67.45,25609.2,25600.0,25400,1023945,4990700,11310,124475 +NIFTY,2026-02-19 13:19:00,2026-02-24,288.25,68.2,25607.0,25600.0,25400,1023945,4990700,6760,86580 +NIFTY,2026-02-19 13:20:00,2026-02-24,289.25,66.9,25611.1,25600.0,25400,1056510,5027945,10140,140985 +NIFTY,2026-02-19 13:21:00,2026-02-24,297.55,62.7,25626.4,25650.0,25400,1056510,5027945,30550,240500 +NIFTY,2026-02-19 13:22:00,2026-02-24,297.75,61.6,25628.25,25650.0,25400,1056510,5027945,44590,466960 +NIFTY,2026-02-19 13:23:00,2026-02-24,297.5,61.1,25628.65,25650.0,25400,1037140,5251935,13000,466505 +NIFTY,2026-02-19 13:24:00,2026-02-24,297.85,60.6,25630.75,25650.0,25400,1037140,5251935,26130,229905 +NIFTY,2026-02-19 13:25:00,2026-02-24,295.7,61.0,25633.15,25650.0,25400,1037140,5251935,19305,148135 +NIFTY,2026-02-19 13:26:00,2026-02-24,284.25,65.65,25612.6,25600.0,25400,1031940,5430230,31200,290615 +NIFTY,2026-02-19 13:27:00,2026-02-24,286.55,64.05,25610.55,25600.0,25400,1031940,5430230,34450,320840 +NIFTY,2026-02-19 13:28:00,2026-02-24,292.5,61.8,25618.5,25600.0,25400,1031940,5430230,14755,161850 +NIFTY,2026-02-19 13:29:00,2026-02-24,292.75,61.55,25619.7,25600.0,25400,1019070,5521295,20865,294320 +NIFTY,2026-02-19 13:30:00,2026-02-24,279.05,66.9,25605.15,25600.0,25400,1019070,5521295,23140,151580 +NIFTY,2026-02-19 13:31:00,2026-02-24,273.0,69.15,25593.2,25600.0,25400,1019070,5521295,55705,485160 +NIFTY,2026-02-19 13:32:00,2026-02-24,269.65,70.65,25588.0,25600.0,25400,1008865,5643300,50570,326820 +NIFTY,2026-02-19 13:33:00,2026-02-24,267.05,71.7,25579.4,25600.0,25400,1008865,5643300,35425,402805 +NIFTY,2026-02-19 13:34:00,2026-02-24,273.1,68.95,25592.35,25600.0,25400,1008865,5643300,69680,408265 +NIFTY,2026-02-19 13:35:00,2026-02-24,271.4,70.3,25584.05,25600.0,25400,1050075,5662150,22880,236600 +NIFTY,2026-02-19 13:36:00,2026-02-24,273.3,69.15,25588.65,25600.0,25400,1050075,5662150,15730,161200 +NIFTY,2026-02-19 13:37:00,2026-02-24,281.75,64.3,25604.3,25600.0,25400,1050075,5662150,37700,323960 +NIFTY,2026-02-19 13:38:00,2026-02-24,279.4,65.6,25602.05,25600.0,25400,1054105,5652075,24180,161525 +NIFTY,2026-02-19 13:39:00,2026-02-24,280.0,65.45,25601.7,25600.0,25400,1054105,5652075,15210,117910 +NIFTY,2026-02-19 13:40:00,2026-02-24,284.6,62.35,25604.4,25600.0,25400,1054105,5652075,13715,156260 +NIFTY,2026-02-19 13:41:00,2026-02-24,281.8,63.6,25607.6,25600.0,25400,1022710,5639335,44070,170690 +NIFTY,2026-02-19 13:42:00,2026-02-24,273.4,66.5,25599.6,25600.0,25400,1022710,5639335,25025,204035 +NIFTY,2026-02-19 13:43:00,2026-02-24,277.9,63.65,25600.8,25600.0,25400,1022710,5639335,13650,174850 +NIFTY,2026-02-19 13:44:00,2026-02-24,278.0,63.3,25600.55,25600.0,25400,1028495,5648565,14820,175955 +NIFTY,2026-02-19 13:45:00,2026-02-24,275.1,62.45,25599.45,25600.0,25400,1028495,5648565,9165,192790 +NIFTY,2026-02-19 13:46:00,2026-02-24,273.05,62.6,25597.8,25600.0,25400,1028495,5648565,14625,202995 +NIFTY,2026-02-19 13:47:00,2026-02-24,268.75,64.3,25594.05,25600.0,25400,1032070,5836805,11700,281385 +NIFTY,2026-02-19 13:48:00,2026-02-24,269.4,63.7,25590.3,25600.0,25400,1032070,5836805,43745,478075 +NIFTY,2026-02-19 13:49:00,2026-02-24,268.7,65.9,25587.3,25600.0,25400,1032070,5836805,21125,420615 +NIFTY,2026-02-19 13:50:00,2026-02-24,265.95,67.3,25585.65,25600.0,25400,1044160,5885035,27690,302250 +NIFTY,2026-02-19 13:51:00,2026-02-24,266.55,67.65,25585.35,25600.0,25400,1044160,5885035,12285,150995 +NIFTY,2026-02-19 13:52:00,2026-02-24,258.15,72.55,25573.6,25550.0,25400,1044160,5885035,45500,370760 +NIFTY,2026-02-19 13:53:00,2026-02-24,258.95,73.0,25571.15,25550.0,25400,1059045,5838105,61880,374725 +NIFTY,2026-02-19 13:54:00,2026-02-24,263.9,70.5,25579.95,25600.0,25400,1059045,5838105,58500,350025 +NIFTY,2026-02-19 13:55:00,2026-02-24,261.6,71.75,25576.8,25600.0,25400,1059045,5838105,27625,309595 +NIFTY,2026-02-19 13:56:00,2026-02-24,258.0,73.75,25571.9,25550.0,25400,1062555,6025565,22230,204620 +NIFTY,2026-02-19 13:57:00,2026-02-24,256.0,74.3,25569.25,25550.0,25400,1062555,6025565,25805,296270 +NIFTY,2026-02-19 13:58:00,2026-02-24,252.05,76.0,25563.35,25550.0,25400,1062555,6025565,43615,362310 +NIFTY,2026-02-19 13:59:00,2026-02-24,247.55,76.55,25562.45,25550.0,25400,1082965,5960305,31915,649480 +NIFTY,2026-02-19 14:00:00,2026-02-24,251.7,73.75,25563.9,25550.0,25400,1082965,5960305,35165,440440 +NIFTY,2026-02-19 14:01:00,2026-02-24,246.05,76.4,25555.75,25550.0,25400,1082965,5960305,52650,414310 +NIFTY,2026-02-19 14:02:00,2026-02-24,245.8,76.6,25561.6,25550.0,25400,1097525,5732285,60840,411645 +NIFTY,2026-02-19 14:03:00,2026-02-24,241.5,77.35,25553.55,25550.0,25400,1097525,5732285,55315,218335 +NIFTY,2026-02-19 14:04:00,2026-02-24,238.65,77.7,25552.5,25550.0,25400,1097525,5732285,44200,293345 +NIFTY,2026-02-19 14:05:00,2026-02-24,237.35,81.1,25548.5,25550.0,25400,1135225,5732610,63505,550615 +NIFTY,2026-02-19 14:06:00,2026-02-24,242.0,77.55,25557.45,25550.0,25400,1135225,5732610,104260,464035 +NIFTY,2026-02-19 14:07:00,2026-02-24,245.55,75.5,25560.55,25550.0,25400,1135225,5732610,47580,291395 +NIFTY,2026-02-19 14:08:00,2026-02-24,246.0,75.2,25559.0,25550.0,25400,1164085,5706025,36725,184665 +NIFTY,2026-02-19 14:09:00,2026-02-24,249.0,72.8,25566.65,25550.0,25400,1164085,5706025,34190,228670 +NIFTY,2026-02-19 14:10:00,2026-02-24,247.95,73.3,25568.15,25550.0,25400,1164085,5706025,86645,403975 +NIFTY,2026-02-19 14:11:00,2026-02-24,248.9,72.35,25566.9,25550.0,25400,1129765,5645380,27690,216125 +NIFTY,2026-02-19 14:12:00,2026-02-24,245.1,73.85,25560.25,25550.0,25400,1129765,5645380,26520,205205 +NIFTY,2026-02-19 14:13:00,2026-02-24,253.7,69.25,25569.75,25550.0,25400,1129765,5645380,31070,213785 +NIFTY,2026-02-19 14:14:00,2026-02-24,252.85,69.1,25571.4,25550.0,25400,1133080,5662345,29380,235495 +NIFTY,2026-02-19 14:15:00,2026-02-24,255.55,66.9,25575.1,25600.0,25400,1133080,5662345,29380,192465 +NIFTY,2026-02-19 14:16:00,2026-02-24,262.9,63.85,25589.25,25600.0,25400,1133080,5662345,85800,551720 +NIFTY,2026-02-19 14:17:00,2026-02-24,263.0,64.15,25591.55,25600.0,25400,1123850,5361850,40885,189540 +NIFTY,2026-02-19 14:18:00,2026-02-24,261.25,65.2,25590.9,25600.0,25400,1123850,5361850,24440,129675 +NIFTY,2026-02-19 14:19:00,2026-02-24,263.35,64.3,25598.6,25600.0,25400,1123850,5361850,38740,191555 +NIFTY,2026-02-19 14:20:00,2026-02-24,270.1,62.35,25604.7,25600.0,25400,1108120,5347160,72215,214045 +NIFTY,2026-02-19 14:21:00,2026-02-24,259.45,66.05,25586.55,25600.0,25400,1108120,5347160,54600,210405 +NIFTY,2026-02-19 14:22:00,2026-02-24,258.7,67.75,25582.45,25600.0,25400,1108120,5347160,67600,353535 +NIFTY,2026-02-19 14:23:00,2026-02-24,258.0,67.8,25578.6,25600.0,25400,1099215,5424120,54925,410150 +NIFTY,2026-02-19 14:24:00,2026-02-24,259.35,67.4,25580.95,25600.0,25400,1099215,5424120,20150,165490 +NIFTY,2026-02-19 14:25:00,2026-02-24,254.8,69.75,25574.4,25550.0,25400,1099215,5424120,21580,177450 +NIFTY,2026-02-19 14:26:00,2026-02-24,253.0,71.1,25571.1,25550.0,25400,1091935,5456230,18395,258765 +NIFTY,2026-02-19 14:27:00,2026-02-24,244.75,75.5,25558.8,25550.0,25400,1091935,5456230,37830,455195 +NIFTY,2026-02-19 14:28:00,2026-02-24,245.0,74.75,25560.95,25550.0,25400,1091935,5456230,36595,301340 +NIFTY,2026-02-19 14:29:00,2026-02-24,235.15,78.9,25547.1,25550.0,25400,1099800,5388630,96395,460590 +NIFTY,2026-02-19 14:30:00,2026-02-24,247.8,72.75,25566.85,25550.0,25400,1099800,5388630,60710,441415 +NIFTY,2026-02-19 14:31:00,2026-02-24,250.0,71.5,25567.65,25550.0,25400,1099800,5388630,42315,234975 +NIFTY,2026-02-19 14:32:00,2026-02-24,251.45,70.6,25569.9,25550.0,25400,1111565,5375565,24830,191100 +NIFTY,2026-02-19 14:33:00,2026-02-24,247.95,73.15,25567.15,25550.0,25400,1111565,5375565,20735,214630 +NIFTY,2026-02-19 14:34:00,2026-02-24,247.7,73.2,25564.55,25550.0,25400,1111565,5375565,10660,131820 +NIFTY,2026-02-19 14:35:00,2026-02-24,252.45,71.1,25569.9,25550.0,25400,1101750,5431270,31265,173030 +NIFTY,2026-02-19 14:36:00,2026-02-24,250.65,71.85,25567.55,25550.0,25400,1101750,5431270,22880,111800 +NIFTY,2026-02-19 14:37:00,2026-02-24,247.2,72.35,25564.85,25550.0,25400,1101750,5431270,21385,165685 +NIFTY,2026-02-19 14:38:00,2026-02-24,248.4,72.85,25567.2,25550.0,25400,1106950,5489120,15210,147160 +NIFTY,2026-02-19 14:39:00,2026-02-24,250.95,71.7,25567.9,25550.0,25400,1106950,5489120,13650,168805 +NIFTY,2026-02-19 14:40:00,2026-02-24,246.95,72.55,25564.7,25550.0,25400,1106950,5489120,27300,154505 +NIFTY,2026-02-19 14:41:00,2026-02-24,238.35,77.35,25552.75,25550.0,25400,1101295,5475340,43160,264225 +NIFTY,2026-02-19 14:42:00,2026-02-24,233.3,80.3,25550.3,25550.0,25400,1101295,5475340,81380,487175 +NIFTY,2026-02-19 14:43:00,2026-02-24,224.7,84.85,25530.5,25550.0,25400,1101295,5475340,129220,819910 +NIFTY,2026-02-19 14:44:00,2026-02-24,218.5,87.8,25518.25,25500.0,25400,1121510,5157425,122135,1188135 +NIFTY,2026-02-19 14:45:00,2026-02-24,219.0,87.8,25512.35,25500.0,25400,1121510,5157425,205075,1251185 +NIFTY,2026-02-19 14:46:00,2026-02-24,213.4,91.05,25506.5,25500.0,25400,1121510,5157425,139685,656305 +NIFTY,2026-02-19 14:47:00,2026-02-24,209.35,95.3,25502.5,25500.0,25400,1272960,4996810,156585,886730 +NIFTY,2026-02-19 14:48:00,2026-02-24,205.45,98.15,25491.55,25500.0,25400,1272960,4996810,147875,1064115 +NIFTY,2026-02-19 14:49:00,2026-02-24,216.25,90.4,25515.9,25500.0,25400,1272960,4996810,214435,981565 +NIFTY,2026-02-19 14:50:00,2026-02-24,212.1,91.6,25514.7,25500.0,25400,1362595,4962035,163735,633880 +NIFTY,2026-02-19 14:51:00,2026-02-24,214.0,88.5,25519.75,25500.0,25400,1362595,4962035,45500,386555 +NIFTY,2026-02-19 14:52:00,2026-02-24,216.05,85.85,25520.2,25500.0,25400,1362595,4962035,58435,352690 +NIFTY,2026-02-19 14:53:00,2026-02-24,211.9,89.3,25514.4,25500.0,25400,1373840,5092620,101660,350220 +NIFTY,2026-02-19 14:54:00,2026-02-24,213.8,86.65,25522.7,25500.0,25400,1373840,5092620,39845,337155 +NIFTY,2026-02-19 14:55:00,2026-02-24,210.35,88.8,25517.2,25500.0,25400,1373840,5092620,102375,332215 +NIFTY,2026-02-19 14:56:00,2026-02-24,210.6,86.5,25516.6,25500.0,25400,1424020,5100030,54795,268060 +NIFTY,2026-02-19 14:57:00,2026-02-24,217.0,80.55,25533.4,25550.0,25400,1424020,5100030,183170,557375 +NIFTY,2026-02-19 14:58:00,2026-02-24,213.6,83.25,25530.1,25550.0,25400,1424020,5100030,116155,372515 +NIFTY,2026-02-19 14:59:00,2026-02-24,210.5,86.05,25523.35,25500.0,25400,1417455,5068050,62400,321555 +NIFTY,2026-02-19 15:00:00,2026-02-24,201.3,90.4,25507.05,25500.0,25400,1417455,5068050,201240,749515 +NIFTY,2026-02-19 15:01:00,2026-02-24,185.75,101.3,25472.6,25450.0,25400,1417455,5068050,310830,1259375 +NIFTY,2026-02-19 15:02:00,2026-02-24,189.5,98.9,25493.15,25500.0,25400,1459185,4897555,286000,1486095 +NIFTY,2026-02-19 15:03:00,2026-02-24,192.95,97.2,25502.25,25500.0,25400,1459185,4897555,335985,825110 +NIFTY,2026-02-19 15:04:00,2026-02-24,194.5,97.85,25504.65,25500.0,25400,1459185,4897555,72605,584545 +NIFTY,2026-02-19 15:05:00,2026-02-24,190.9,100.7,25502.6,25500.0,25400,1453595,4760925,100815,453115 +NIFTY,2026-02-19 15:06:00,2026-02-24,183.3,106.0,25473.9,25450.0,25400,1453595,4760925,155155,625495 +NIFTY,2026-02-19 15:07:00,2026-02-24,173.8,115.5,25461.25,25450.0,25400,1453595,4760925,283270,1153165 +NIFTY,2026-02-19 15:08:00,2026-02-24,173.4,114.3,25464.35,25450.0,25400,1601210,4837690,356590,1321190 +NIFTY,2026-02-19 15:09:00,2026-02-24,185.85,104.95,25489.4,25500.0,25400,1601210,4837690,278590,957970 +NIFTY,2026-02-19 15:10:00,2026-02-24,192.0,102.25,25496.35,25500.0,25400,1601210,4837690,225160,578175 +NIFTY,2026-02-19 15:11:00,2026-02-24,189.65,105.35,25482.7,25500.0,25400,1505010,5077150,201240,651430 +NIFTY,2026-02-19 15:12:00,2026-02-24,186.45,107.7,25476.35,25500.0,25400,1505010,5077150,157105,664755 +NIFTY,2026-02-19 15:13:00,2026-02-24,182.65,111.4,25459.05,25450.0,25400,1505010,5077150,179140,693355 +NIFTY,2026-02-19 15:14:00,2026-02-24,176.7,116.95,25447.6,25450.0,25400,1555645,5074680,206310,994630 +NIFTY,2026-02-19 15:15:00,2026-02-24,175.75,116.7,25446.6,25450.0,25400,1555645,5074680,303160,1022320 +NIFTY,2026-02-19 15:16:00,2026-02-24,169.55,122.0,25442.25,25450.0,25400,1555645,5074680,356460,1328080 +NIFTY,2026-02-19 15:17:00,2026-02-24,166.4,126.7,25429.25,25450.0,25400,1555645,5074680,335595,1196065 +NIFTY,2026-02-19 15:18:00,2026-02-24,163.45,130.95,25421.15,25400.0,25400,1744145,4964765,296010,1037335 +NIFTY,2026-02-19 15:19:00,2026-02-24,160.2,140.5,25410.15,25400.0,25400,1744145,4964765,473980,1442025 +NIFTY,2026-02-19 15:20:00,2026-02-24,156.55,144.5,25401.65,25400.0,25400,1744145,4964765,553735,1438645 +NIFTY,2026-02-19 15:21:00,2026-02-24,160.15,136.3,25406.9,25400.0,25400,2037035,4979195,501540,1355640 +NIFTY,2026-02-19 15:22:00,2026-02-24,154.95,145.15,25396.25,25400.0,25400,2037035,4979195,483925,1058655 +NIFTY,2026-02-19 15:23:00,2026-02-24,155.8,145.4,25396.9,25400.0,25400,2037035,4979195,391235,799955 +NIFTY,2026-02-19 15:24:00,2026-02-24,156.7,141.9,25402.35,25400.0,25400,2444130,5318365,419250,816140 +NIFTY,2026-02-19 15:25:00,2026-02-24,156.3,139.75,25402.55,25400.0,25400,2444130,5318365,366535,577265 +NIFTY,2026-02-19 15:26:00,2026-02-24,152.85,143.25,25397.75,25400.0,25400,2444130,5318365,389870,1005355 +NIFTY,2026-02-19 15:27:00,2026-02-24,148.5,143.25,25397.45,25400.0,25400,2605590,6044675,488410,584415 +NIFTY,2026-02-19 15:28:00,2026-02-24,151.0,142.8,25404.85,25400.0,25400,2605590,6044675,408850,686010 +NIFTY,2026-02-19 15:29:00,2026-02-24,153.6,143.4,25416.45,25400.0,25400,2605590,6044675,550810,862290 +NIFTY,2026-02-19 15:30:00,2026-02-24,153.65,143.1,25413.4,25400.0,25400,2605590,6044675,1495,1495 +NIFTY,2026-02-19 09:15:00,2026-02-24,421.5,25.15,25846.2,25850.0,25450,122590,2209675,7800,625495 +NIFTY,2026-02-19 09:16:00,2026-02-24,423.45,23.65,25844.0,25850.0,25450,126100,2280200,4550,397800 +NIFTY,2026-02-19 09:17:00,2026-02-24,443.2,22.35,25869.8,25850.0,25450,126100,2280200,4030,267930 +NIFTY,2026-02-19 09:18:00,2026-02-24,437.2,22.8,25866.1,25850.0,25450,126100,2280200,1885,182585 +NIFTY,2026-02-19 09:19:00,2026-02-24,431.0,22.9,25853.9,25850.0,25450,125580,2302040,1560,213525 +NIFTY,2026-02-19 09:20:00,2026-02-24,440.3,21.4,25870.0,25850.0,25450,125580,2302040,845,560885 +NIFTY,2026-02-19 09:21:00,2026-02-24,444.0,21.45,25868.35,25850.0,25450,125580,2302040,12805,261040 +NIFTY,2026-02-19 09:22:00,2026-02-24,443.85,21.75,25868.2,25850.0,25450,116285,2125565,585,80405 +NIFTY,2026-02-19 09:23:00,2026-02-24,441.25,21.8,25865.3,25850.0,25450,116285,2125565,1365,70265 +NIFTY,2026-02-19 09:24:00,2026-02-24,433.4,23.4,25850.2,25850.0,25450,116285,2125565,130,251485 +NIFTY,2026-02-19 09:25:00,2026-02-24,421.95,24.4,25844.5,25850.0,25450,115700,2016820,1300,214045 +NIFTY,2026-02-19 09:26:00,2026-02-24,413.15,25.5,25836.8,25850.0,25450,115700,2016820,4420,98215 +NIFTY,2026-02-19 09:27:00,2026-02-24,411.2,25.0,25831.2,25850.0,25450,115700,2016820,7215,113165 +NIFTY,2026-02-19 09:28:00,2026-02-24,398.9,26.6,25813.05,25800.0,25450,121355,2007200,1105,116350 +NIFTY,2026-02-19 09:29:00,2026-02-24,400.0,26.2,25817.65,25800.0,25450,121355,2007200,1430,92560 +NIFTY,2026-02-19 09:30:00,2026-02-24,396.75,27.2,25807.3,25800.0,25450,121355,2007200,2210,151320 +NIFTY,2026-02-19 09:31:00,2026-02-24,393.5,27.7,25810.75,25800.0,25450,129025,2008370,18915,124930 +NIFTY,2026-02-19 09:32:00,2026-02-24,395.6,27.2,25811.2,25800.0,25450,129025,2008370,1300,114790 +NIFTY,2026-02-19 09:33:00,2026-02-24,395.1,26.95,25808.25,25800.0,25450,129025,2008370,195,76960 +NIFTY,2026-02-19 09:34:00,2026-02-24,389.95,27.15,25804.3,25800.0,25450,131235,2008890,520,63895 +NIFTY,2026-02-19 09:35:00,2026-02-24,394.15,26.6,25813.35,25800.0,25450,131235,2008890,2145,97890 +NIFTY,2026-02-19 09:36:00,2026-02-24,391.8,27.1,25809.85,25800.0,25450,131235,2008890,1430,44915 +NIFTY,2026-02-19 09:37:00,2026-02-24,376.4,31.05,25790.85,25800.0,25450,130325,2006160,2080,270010 +NIFTY,2026-02-19 09:38:00,2026-02-24,371.55,32.4,25783.0,25800.0,25450,130325,2006160,1235,254280 +NIFTY,2026-02-19 09:39:00,2026-02-24,376.9,30.65,25790.65,25800.0,25450,130325,2006160,2665,345020 +NIFTY,2026-02-19 09:40:00,2026-02-24,374.95,31.0,25784.6,25800.0,25450,131885,2279810,2080,494260 +NIFTY,2026-02-19 09:41:00,2026-02-24,376.45,29.85,25790.15,25800.0,25450,131885,2279810,1040,183950 +NIFTY,2026-02-19 09:42:00,2026-02-24,377.0,30.55,25784.9,25800.0,25450,131885,2279810,845,88400 +NIFTY,2026-02-19 09:43:00,2026-02-24,371.9,30.75,25780.3,25800.0,25450,132080,2376205,585,67210 +NIFTY,2026-02-19 09:44:00,2026-02-24,373.0,30.95,25779.9,25800.0,25450,132080,2376205,585,74295 +NIFTY,2026-02-19 09:45:00,2026-02-24,374.0,30.3,25781.15,25800.0,25450,132080,2376205,2275,90415 +NIFTY,2026-02-19 09:46:00,2026-02-24,378.0,29.55,25785.7,25800.0,25450,132145,2368470,1365,58435 +NIFTY,2026-02-19 09:47:00,2026-02-24,384.0,28.7,25793.65,25800.0,25450,132145,2368470,1235,121420 +NIFTY,2026-02-19 09:48:00,2026-02-24,388.0,28.35,25800.8,25800.0,25450,132145,2368470,3250,134745 +NIFTY,2026-02-19 09:49:00,2026-02-24,394.85,27.35,25809.25,25800.0,25450,131560,2334605,910,55250 +NIFTY,2026-02-19 09:50:00,2026-02-24,386.4,29.0,25801.6,25800.0,25450,131560,2334605,455,115960 +NIFTY,2026-02-19 09:51:00,2026-02-24,379.45,30.35,25794.85,25800.0,25450,131560,2334605,1170,96005 +NIFTY,2026-02-19 09:52:00,2026-02-24,380.75,31.2,25788.4,25800.0,25450,131430,2349555,780,89960 +NIFTY,2026-02-19 09:53:00,2026-02-24,376.15,31.15,25788.1,25800.0,25450,131430,2349555,455,80990 +NIFTY,2026-02-19 09:54:00,2026-02-24,372.3,31.8,25782.65,25800.0,25450,131430,2349555,1755,85345 +NIFTY,2026-02-19 09:55:00,2026-02-24,374.9,30.85,25785.6,25800.0,25450,132405,2388555,455,36920 +NIFTY,2026-02-19 09:56:00,2026-02-24,374.95,31.05,25781.8,25800.0,25450,132405,2388555,1040,60515 +NIFTY,2026-02-19 09:57:00,2026-02-24,372.35,31.3,25779.65,25800.0,25450,132405,2388555,390,42900 +NIFTY,2026-02-19 09:58:00,2026-02-24,368.9,31.85,25772.65,25750.0,25450,130130,2393040,1755,113945 +NIFTY,2026-02-19 09:59:00,2026-02-24,367.85,31.45,25772.85,25750.0,25450,130130,2393040,2210,55965 +NIFTY,2026-02-19 10:00:00,2026-02-24,365.1,32.0,25773.4,25750.0,25450,130130,2393040,1040,175370 +NIFTY,2026-02-19 10:01:00,2026-02-24,365.15,32.25,25770.9,25750.0,25450,132275,2453945,780,47450 +NIFTY,2026-02-19 10:02:00,2026-02-24,363.75,32.05,25768.0,25750.0,25450,132275,2453945,7020,91325 +NIFTY,2026-02-19 10:03:00,2026-02-24,376.0,30.0,25779.6,25800.0,25450,132275,2453945,5590,92885 +NIFTY,2026-02-19 10:04:00,2026-02-24,376.95,29.3,25786.55,25800.0,25450,130390,2459275,975,57395 +NIFTY,2026-02-19 10:05:00,2026-02-24,380.65,29.1,25791.9,25800.0,25450,130390,2459275,2665,49465 +NIFTY,2026-02-19 10:06:00,2026-02-24,379.3,29.4,25791.8,25800.0,25450,130390,2459275,2080,47645 +NIFTY,2026-02-19 10:07:00,2026-02-24,371.2,30.7,25782.85,25800.0,25450,130390,2457130,585,80405 +NIFTY,2026-02-19 10:08:00,2026-02-24,370.8,30.45,25782.1,25800.0,25450,130390,2457130,325,51155 +NIFTY,2026-02-19 10:09:00,2026-02-24,371.4,30.95,25779.6,25800.0,25450,130390,2457130,455,60710 +NIFTY,2026-02-19 10:10:00,2026-02-24,371.1,31.4,25778.55,25800.0,25450,130715,2442310,585,37635 +NIFTY,2026-02-19 10:11:00,2026-02-24,367.9,32.15,25769.8,25750.0,25450,130715,2442310,2275,288535 +NIFTY,2026-02-19 10:12:00,2026-02-24,363.75,32.8,25769.9,25750.0,25450,130715,2442310,1235,118560 +NIFTY,2026-02-19 10:13:00,2026-02-24,358.35,34.35,25765.95,25750.0,25450,130065,2419625,1885,116480 +NIFTY,2026-02-19 10:14:00,2026-02-24,350.8,37.3,25756.45,25750.0,25450,130065,2419625,3575,711035 +NIFTY,2026-02-19 10:15:00,2026-02-24,346.35,37.7,25748.3,25750.0,25450,130065,2419625,9880,268385 +NIFTY,2026-02-19 10:16:00,2026-02-24,350.3,36.5,25754.3,25750.0,25450,126685,2306330,2275,295750 +NIFTY,2026-02-19 10:17:00,2026-02-24,354.4,36.1,25757.9,25750.0,25450,126685,2306330,2925,178165 +NIFTY,2026-02-19 10:18:00,2026-02-24,358.0,35.25,25764.8,25750.0,25450,126685,2306330,1950,95030 +NIFTY,2026-02-19 10:19:00,2026-02-24,353.6,37.25,25756.85,25750.0,25450,128765,2436460,1690,119990 +NIFTY,2026-02-19 10:20:00,2026-02-24,347.8,38.6,25749.55,25750.0,25450,128765,2436460,1495,205855 +NIFTY,2026-02-19 10:21:00,2026-02-24,347.75,38.7,25746.5,25750.0,25450,128765,2436460,2015,168025 +NIFTY,2026-02-19 10:22:00,2026-02-24,351.9,38.2,25751.3,25750.0,25450,128115,2406040,2145,128310 +NIFTY,2026-02-19 10:23:00,2026-02-24,354.35,36.3,25759.4,25750.0,25450,128115,2406040,780,122720 +NIFTY,2026-02-19 10:24:00,2026-02-24,357.15,37.1,25754.05,25750.0,25450,128115,2406040,715,88595 +NIFTY,2026-02-19 10:25:00,2026-02-24,350.1,38.0,25747.35,25750.0,25450,128375,2410330,1365,66755 +NIFTY,2026-02-19 10:26:00,2026-02-24,348.0,39.0,25748.1,25750.0,25450,128375,2410330,780,118690 +NIFTY,2026-02-19 10:27:00,2026-02-24,341.2,40.95,25738.6,25750.0,25450,128375,2410330,4550,481390 +NIFTY,2026-02-19 10:28:00,2026-02-24,339.05,40.25,25743.35,25750.0,25450,131430,2293655,1820,162695 +NIFTY,2026-02-19 10:29:00,2026-02-24,345.3,39.0,25746.7,25750.0,25450,131430,2293655,1170,131560 +NIFTY,2026-02-19 10:30:00,2026-02-24,342.55,41.15,25737.8,25750.0,25450,131430,2293655,975,107770 +NIFTY,2026-02-19 10:31:00,2026-02-24,347.95,39.7,25746.2,25750.0,25450,131300,2345655,1950,133380 +NIFTY,2026-02-19 10:32:00,2026-02-24,352.35,39.4,25749.8,25750.0,25450,131300,2345655,1820,145145 +NIFTY,2026-02-19 10:33:00,2026-02-24,346.35,40.75,25747.45,25750.0,25450,131300,2345655,1820,62465 +NIFTY,2026-02-19 10:34:00,2026-02-24,339.05,42.35,25739.5,25750.0,25450,130715,2315170,2145,89635 +NIFTY,2026-02-19 10:35:00,2026-02-24,338.95,42.4,25736.65,25750.0,25450,130715,2315170,4030,168610 +NIFTY,2026-02-19 10:36:00,2026-02-24,337.0,43.6,25730.55,25750.0,25450,130715,2315170,2405,167765 +NIFTY,2026-02-19 10:37:00,2026-02-24,325.0,48.95,25721.15,25700.0,25450,132860,2226965,4420,461565 +NIFTY,2026-02-19 10:38:00,2026-02-24,327.6,47.95,25722.25,25700.0,25450,132860,2226965,2600,266760 +NIFTY,2026-02-19 10:39:00,2026-02-24,322.95,50.2,25716.4,25700.0,25450,132860,2226965,3120,148525 +NIFTY,2026-02-19 10:40:00,2026-02-24,323.75,49.35,25717.1,25700.0,25450,134290,2133300,4355,390910 +NIFTY,2026-02-19 10:41:00,2026-02-24,330.65,46.8,25727.1,25750.0,25450,134290,2133300,2730,167505 +NIFTY,2026-02-19 10:42:00,2026-02-24,328.4,47.5,25725.65,25750.0,25450,134290,2133300,2210,123630 +NIFTY,2026-02-19 10:43:00,2026-02-24,333.1,45.55,25735.45,25750.0,25450,135200,2159560,4745,124410 +NIFTY,2026-02-19 10:44:00,2026-02-24,330.0,45.9,25734.85,25750.0,25450,135200,2159560,1755,69940 +NIFTY,2026-02-19 10:45:00,2026-02-24,327.6,47.45,25725.75,25750.0,25450,135200,2159560,3055,128180 +NIFTY,2026-02-19 10:46:00,2026-02-24,330.0,47.1,25728.05,25750.0,25450,134875,2160535,585,71175 +NIFTY,2026-02-19 10:47:00,2026-02-24,325.7,48.25,25720.55,25700.0,25450,134875,2160535,3575,43355 +NIFTY,2026-02-19 10:48:00,2026-02-24,325.95,48.05,25718.8,25700.0,25450,134875,2160535,845,52585 +NIFTY,2026-02-19 10:49:00,2026-02-24,328.5,46.5,25722.8,25700.0,25450,135070,2152865,845,57135 +NIFTY,2026-02-19 10:50:00,2026-02-24,328.55,46.6,25721.7,25700.0,25450,135070,2152865,130,33930 +NIFTY,2026-02-19 10:51:00,2026-02-24,333.15,45.05,25728.45,25750.0,25450,135070,2152865,1170,66885 +NIFTY,2026-02-19 10:52:00,2026-02-24,334.05,44.15,25734.1,25750.0,25450,135265,2156570,975,52780 +NIFTY,2026-02-19 10:53:00,2026-02-24,334.05,44.65,25729.25,25750.0,25450,135265,2156570,2860,71305 +NIFTY,2026-02-19 10:54:00,2026-02-24,336.4,43.25,25733.65,25750.0,25450,135265,2156570,2210,46280 +NIFTY,2026-02-19 10:55:00,2026-02-24,332.65,45.1,25727.3,25750.0,25450,136110,2147340,845,41145 +NIFTY,2026-02-19 10:56:00,2026-02-24,330.35,45.8,25722.85,25700.0,25450,136110,2147340,2080,74230 +NIFTY,2026-02-19 10:57:00,2026-02-24,333.6,43.9,25730.15,25750.0,25450,136110,2147340,2145,71890 +NIFTY,2026-02-19 10:58:00,2026-02-24,338.2,41.65,25737.15,25750.0,25450,135330,2148315,585,54405 +NIFTY,2026-02-19 10:59:00,2026-02-24,340.2,42.0,25734.85,25750.0,25450,135330,2148315,4290,74555 +NIFTY,2026-02-19 11:00:00,2026-02-24,338.6,41.2,25735.85,25750.0,25450,135330,2148315,910,91975 +NIFTY,2026-02-19 11:01:00,2026-02-24,335.05,42.1,25732.05,25750.0,25450,135655,2157805,4420,127855 +NIFTY,2026-02-19 11:02:00,2026-02-24,331.4,44.05,25727.0,25750.0,25450,135655,2157805,4420,56810 +NIFTY,2026-02-19 11:03:00,2026-02-24,339.25,41.6,25735.45,25750.0,25450,135655,2157805,2405,66690 +NIFTY,2026-02-19 11:04:00,2026-02-24,339.5,41.65,25734.9,25750.0,25450,135655,2066935,1170,281190 +NIFTY,2026-02-19 11:05:00,2026-02-24,334.95,42.5,25730.35,25750.0,25450,134355,2066935,3510,33150 +NIFTY,2026-02-19 11:06:00,2026-02-24,338.7,41.25,25733.9,25750.0,25450,134355,2066935,2990,59800 +NIFTY,2026-02-19 11:07:00,2026-02-24,343.3,39.2,25741.2,25750.0,25450,134550,2104310,3185,118690 +NIFTY,2026-02-19 11:08:00,2026-02-24,339.95,40.9,25737.75,25750.0,25450,134550,2104310,1560,109330 +NIFTY,2026-02-19 11:09:00,2026-02-24,334.25,41.85,25726.95,25750.0,25450,134550,2104310,1820,62270 +NIFTY,2026-02-19 11:10:00,2026-02-24,337.75,40.75,25732.8,25750.0,25450,135850,2105480,1755,71630 +NIFTY,2026-02-19 11:11:00,2026-02-24,338.85,41.05,25732.85,25750.0,25450,135850,2105480,845,39715 +NIFTY,2026-02-19 11:12:00,2026-02-24,336.5,40.7,25731.0,25750.0,25450,135850,2105480,910,25415 +NIFTY,2026-02-19 11:13:00,2026-02-24,325.9,43.6,25720.6,25700.0,25450,136565,2108275,3445,51415 +NIFTY,2026-02-19 11:14:00,2026-02-24,321.75,44.3,25715.8,25700.0,25450,136565,2108275,3250,127335 +NIFTY,2026-02-19 11:15:00,2026-02-24,320.0,44.7,25714.5,25700.0,25450,136565,2108275,3770,116935 +NIFTY,2026-02-19 11:16:00,2026-02-24,318.0,45.8,25710.35,25700.0,25450,140530,2092610,18590,127595 +NIFTY,2026-02-19 11:17:00,2026-02-24,325.0,43.8,25717.7,25700.0,25450,140530,2092610,3120,97435 +NIFTY,2026-02-19 11:18:00,2026-02-24,314.95,46.65,25706.35,25700.0,25450,140530,2092610,5330,96980 +NIFTY,2026-02-19 11:19:00,2026-02-24,313.55,46.9,25705.65,25700.0,25450,132470,2083640,2665,81380 +NIFTY,2026-02-19 11:20:00,2026-02-24,315.65,45.95,25707.4,25700.0,25450,132470,2083640,5395,82485 +NIFTY,2026-02-19 11:21:00,2026-02-24,312.0,46.85,25703.7,25700.0,25450,132470,2083640,2015,75270 +NIFTY,2026-02-19 11:22:00,2026-02-24,307.0,48.75,25700.4,25700.0,25450,133445,2076100,5525,89635 +NIFTY,2026-02-19 11:23:00,2026-02-24,301.65,50.7,25690.05,25700.0,25450,133445,2076100,8710,299325 +NIFTY,2026-02-19 11:24:00,2026-02-24,294.35,53.8,25683.25,25700.0,25450,133445,2076100,13975,423540 +NIFTY,2026-02-19 11:25:00,2026-02-24,300.35,51.5,25689.15,25700.0,25450,138255,2029755,14560,193765 +NIFTY,2026-02-19 11:26:00,2026-02-24,299.85,51.05,25689.0,25700.0,25450,138255,2029755,4680,114335 +NIFTY,2026-02-19 11:27:00,2026-02-24,293.1,53.5,25682.55,25700.0,25450,138255,2029755,7995,133640 +NIFTY,2026-02-19 11:28:00,2026-02-24,300.2,51.6,25690.3,25700.0,25450,141700,2047110,3380,99060 +NIFTY,2026-02-19 11:29:00,2026-02-24,296.2,52.1,25688.65,25700.0,25450,141700,2047110,3705,73905 +NIFTY,2026-02-19 11:30:00,2026-02-24,293.6,52.9,25686.9,25700.0,25450,141700,2047110,3835,94445 +NIFTY,2026-02-19 11:31:00,2026-02-24,292.85,52.0,25686.1,25700.0,25450,143975,2067845,4745,116805 +NIFTY,2026-02-19 11:32:00,2026-02-24,296.35,51.95,25689.95,25700.0,25450,143975,2067845,4095,79495 +NIFTY,2026-02-19 11:33:00,2026-02-24,298.4,50.75,25690.25,25700.0,25450,143975,2067845,975,57980 +NIFTY,2026-02-19 11:34:00,2026-02-24,294.6,52.0,25686.95,25700.0,25450,144170,2090855,1495,86580 +NIFTY,2026-02-19 11:35:00,2026-02-24,295.2,52.65,25683.0,25700.0,25450,144170,2090855,1885,113295 +NIFTY,2026-02-19 11:36:00,2026-02-24,289.35,55.55,25675.75,25700.0,25450,144170,2090855,8255,295100 +NIFTY,2026-02-19 11:37:00,2026-02-24,291.2,54.6,25678.35,25700.0,25450,146120,2098915,5135,184405 +NIFTY,2026-02-19 11:38:00,2026-02-24,291.25,54.75,25679.35,25700.0,25450,146120,2098915,1040,71370 +NIFTY,2026-02-19 11:39:00,2026-02-24,294.75,52.85,25684.6,25700.0,25450,146120,2098915,910,70850 +NIFTY,2026-02-19 11:40:00,2026-02-24,296.0,52.75,25684.2,25700.0,25450,146120,2108145,455,75140 +NIFTY,2026-02-19 11:41:00,2026-02-24,288.65,55.9,25675.5,25700.0,25450,145730,2108145,2535,89700 +NIFTY,2026-02-19 11:42:00,2026-02-24,283.1,59.2,25668.0,25650.0,25450,145730,2108145,3250,191815 +NIFTY,2026-02-19 11:43:00,2026-02-24,290.5,55.4,25675.55,25700.0,25450,148655,2080390,2405,176865 +NIFTY,2026-02-19 11:44:00,2026-02-24,291.85,54.6,25678.9,25700.0,25450,148655,2080390,1235,75010 +NIFTY,2026-02-19 11:45:00,2026-02-24,288.35,56.9,25671.6,25650.0,25450,148655,2080390,715,126750 +NIFTY,2026-02-19 11:46:00,2026-02-24,283.0,59.9,25665.0,25650.0,25450,149695,2098005,3575,164060 +NIFTY,2026-02-19 11:47:00,2026-02-24,287.0,58.5,25668.65,25650.0,25450,149695,2098005,3835,191620 +NIFTY,2026-02-19 11:48:00,2026-02-24,285.0,59.15,25662.1,25650.0,25450,149695,2098005,13325,262795 +NIFTY,2026-02-19 11:49:00,2026-02-24,287.1,59.05,25663.9,25650.0,25450,149695,2071095,8645,113425 +NIFTY,2026-02-19 11:50:00,2026-02-24,283.75,61.15,25660.9,25650.0,25450,157170,2071095,7410,173810 +NIFTY,2026-02-19 11:51:00,2026-02-24,284.25,61.7,25659.75,25650.0,25450,157170,2071095,5980,216645 +NIFTY,2026-02-19 11:52:00,2026-02-24,282.3,63.05,25658.25,25650.0,25450,157170,2069015,2990,121615 +NIFTY,2026-02-19 11:53:00,2026-02-24,281.6,62.55,25658.2,25650.0,25450,160810,2069015,5525,138320 +NIFTY,2026-02-19 11:54:00,2026-02-24,284.95,63.35,25658.65,25650.0,25450,160810,2069015,2275,100295 +NIFTY,2026-02-19 11:55:00,2026-02-24,286.25,61.1,25661.4,25650.0,25450,160810,2069015,3185,107965 +NIFTY,2026-02-19 11:56:00,2026-02-24,279.4,64.45,25653.5,25650.0,25450,162370,2071160,5915,127530 +NIFTY,2026-02-19 11:57:00,2026-02-24,280.25,64.3,25652.2,25650.0,25450,162370,2071160,8190,161980 +NIFTY,2026-02-19 11:58:00,2026-02-24,284.0,62.2,25656.85,25650.0,25450,162370,2071160,4420,106080 +NIFTY,2026-02-19 11:59:00,2026-02-24,285.35,61.5,25658.7,25650.0,25450,165880,2103400,5005,107640 +NIFTY,2026-02-19 12:00:00,2026-02-24,280.25,64.15,25652.55,25650.0,25450,165880,2103400,4550,100880 +NIFTY,2026-02-19 12:01:00,2026-02-24,273.05,70.25,25644.5,25650.0,25450,165880,2103400,19370,406250 +NIFTY,2026-02-19 12:02:00,2026-02-24,277.95,66.65,25652.05,25650.0,25450,173875,2075580,13325,270595 +NIFTY,2026-02-19 12:03:00,2026-02-24,279.6,66.05,25653.7,25650.0,25450,173875,2075580,14560,222235 +NIFTY,2026-02-19 12:04:00,2026-02-24,277.25,67.55,25653.1,25650.0,25450,173875,2075580,11375,100555 +NIFTY,2026-02-19 12:05:00,2026-02-24,277.3,67.1,25651.2,25650.0,25450,182715,2101320,5070,111670 +NIFTY,2026-02-19 12:06:00,2026-02-24,278.0,66.8,25653.05,25650.0,25450,182715,2101320,3380,104585 +NIFTY,2026-02-19 12:07:00,2026-02-24,274.75,69.15,25647.85,25650.0,25450,182715,2101320,3055,71890 +NIFTY,2026-02-19 12:08:00,2026-02-24,274.2,70.0,25648.05,25650.0,25450,187200,2133040,6890,222495 +NIFTY,2026-02-19 12:09:00,2026-02-24,266.15,77.1,25637.75,25650.0,25450,187200,2133040,13780,276315 +NIFTY,2026-02-19 12:10:00,2026-02-24,262.9,79.05,25627.6,25650.0,25450,187200,2133040,35100,393055 +NIFTY,2026-02-19 12:11:00,2026-02-24,259.1,82.9,25623.3,25600.0,25450,186290,2127450,20605,303290 +NIFTY,2026-02-19 12:12:00,2026-02-24,254.5,86.65,25615.35,25600.0,25450,186290,2127450,30030,504010 +NIFTY,2026-02-19 12:13:00,2026-02-24,249.9,90.55,25604.6,25600.0,25450,186290,2127450,20605,379600 +NIFTY,2026-02-19 12:14:00,2026-02-24,248.1,90.25,25603.5,25600.0,25450,205790,2089685,13910,363805 +NIFTY,2026-02-19 12:15:00,2026-02-24,247.2,91.2,25596.5,25600.0,25450,205790,2089685,34255,566735 +NIFTY,2026-02-19 12:16:00,2026-02-24,245.75,93.1,25595.0,25600.0,25450,205790,2089685,23790,310570 +NIFTY,2026-02-19 12:17:00,2026-02-24,245.7,89.6,25597.55,25600.0,25450,228020,2203175,18005,462670 +NIFTY,2026-02-19 12:18:00,2026-02-24,254.3,81.9,25610.5,25600.0,25450,228020,2203175,36075,494780 +NIFTY,2026-02-19 12:19:00,2026-02-24,253.65,81.45,25611.85,25600.0,25450,228020,2203175,19500,262210 +NIFTY,2026-02-19 12:20:00,2026-02-24,257.85,78.1,25618.05,25600.0,25450,245830,2153645,24440,389870 +NIFTY,2026-02-19 12:21:00,2026-02-24,263.55,73.55,25630.65,25650.0,25450,245830,2153645,36855,235235 +NIFTY,2026-02-19 12:22:00,2026-02-24,258.15,76.75,25628.25,25650.0,25450,245830,2153645,10725,125970 +NIFTY,2026-02-19 12:23:00,2026-02-24,261.15,74.6,25632.7,25650.0,25450,241150,2146430,18135,195845 +NIFTY,2026-02-19 12:24:00,2026-02-24,259.9,75.05,25633.15,25650.0,25450,241150,2146430,6825,127335 +NIFTY,2026-02-19 12:25:00,2026-02-24,258.7,75.75,25626.65,25650.0,25450,241150,2146430,6760,155805 +NIFTY,2026-02-19 12:26:00,2026-02-24,258.35,76.2,25620.7,25600.0,25450,242125,2209220,7020,188825 +NIFTY,2026-02-19 12:27:00,2026-02-24,258.6,75.5,25623.6,25600.0,25450,242125,2209220,5460,137670 +NIFTY,2026-02-19 12:28:00,2026-02-24,263.75,72.7,25630.15,25650.0,25450,242125,2209220,4940,93665 +NIFTY,2026-02-19 12:29:00,2026-02-24,260.65,73.8,25625.85,25650.0,25450,243685,2248155,13195,162760 +NIFTY,2026-02-19 12:30:00,2026-02-24,262.05,72.8,25626.9,25650.0,25450,243685,2248155,10790,119470 +NIFTY,2026-02-19 12:31:00,2026-02-24,259.6,73.65,25623.9,25600.0,25450,243685,2248155,3835,85800 +NIFTY,2026-02-19 12:32:00,2026-02-24,254.8,77.0,25617.05,25600.0,25450,250120,2308475,12870,118495 +NIFTY,2026-02-19 12:33:00,2026-02-24,253.7,78.15,25610.15,25600.0,25450,250120,2308475,9750,155415 +NIFTY,2026-02-19 12:34:00,2026-02-24,256.95,75.25,25614.0,25600.0,25450,250120,2308475,18330,153140 +NIFTY,2026-02-19 12:35:00,2026-02-24,257.25,74.35,25618.8,25600.0,25450,247585,2352415,5980,85605 +NIFTY,2026-02-19 12:36:00,2026-02-24,253.2,76.95,25612.55,25600.0,25450,247585,2352415,10660,113295 +NIFTY,2026-02-19 12:37:00,2026-02-24,252.2,77.75,25609.6,25600.0,25450,247585,2352415,8385,146185 +NIFTY,2026-02-19 12:38:00,2026-02-24,246.6,81.25,25605.65,25600.0,25450,259350,2332330,12220,209560 +NIFTY,2026-02-19 12:39:00,2026-02-24,240.85,86.25,25593.8,25600.0,25450,259350,2332330,22035,348595 +NIFTY,2026-02-19 12:40:00,2026-02-24,241.2,86.5,25595.1,25600.0,25450,259350,2332330,13715,315250 +NIFTY,2026-02-19 12:41:00,2026-02-24,234.05,90.0,25585.15,25600.0,25450,271115,2252640,32630,524745 +NIFTY,2026-02-19 12:42:00,2026-02-24,229.8,93.05,25577.65,25600.0,25450,271115,2252640,18330,340210 +NIFTY,2026-02-19 12:43:00,2026-02-24,226.0,99.45,25572.45,25550.0,25450,271115,2252640,32825,648180 +NIFTY,2026-02-19 12:44:00,2026-02-24,232.8,94.95,25582.55,25600.0,25450,288795,2182050,18460,414765 +NIFTY,2026-02-19 12:45:00,2026-02-24,231.6,94.15,25577.05,25600.0,25450,288795,2182050,16640,225290 +NIFTY,2026-02-19 12:46:00,2026-02-24,230.5,93.3,25576.85,25600.0,25450,288795,2182050,25220,188500 +NIFTY,2026-02-19 12:47:00,2026-02-24,230.35,94.15,25573.0,25550.0,25450,295165,2220205,14560,182000 +NIFTY,2026-02-19 12:48:00,2026-02-24,231.35,93.9,25574.05,25550.0,25450,295165,2220205,23140,274170 +NIFTY,2026-02-19 12:49:00,2026-02-24,236.3,88.7,25584.05,25600.0,25450,295165,2220205,22880,255125 +NIFTY,2026-02-19 12:50:00,2026-02-24,235.55,90.75,25583.85,25600.0,25450,297960,2215200,23075,197600 +NIFTY,2026-02-19 12:51:00,2026-02-24,238.85,86.15,25590.1,25600.0,25450,297960,2215200,25155,150280 +NIFTY,2026-02-19 12:52:00,2026-02-24,244.0,82.65,25598.45,25600.0,25450,297960,2215200,26975,245505 +NIFTY,2026-02-19 12:53:00,2026-02-24,242.6,84.3,25597.9,25600.0,25450,295815,2193880,29445,247650 +NIFTY,2026-02-19 12:54:00,2026-02-24,241.5,85.0,25592.2,25600.0,25450,295815,2193880,12350,183820 +NIFTY,2026-02-19 12:55:00,2026-02-24,246.05,81.9,25600.1,25600.0,25450,295815,2193880,10985,154765 +NIFTY,2026-02-19 12:56:00,2026-02-24,243.15,84.3,25595.4,25600.0,25450,293410,2277275,7605,67925 +NIFTY,2026-02-19 12:57:00,2026-02-24,244.0,83.9,25596.1,25600.0,25450,293410,2277275,5135,86710 +NIFTY,2026-02-19 12:58:00,2026-02-24,242.35,84.5,25592.7,25600.0,25450,293410,2277275,4550,74490 +NIFTY,2026-02-19 12:59:00,2026-02-24,244.8,82.9,25597.5,25600.0,25450,295425,2295540,11765,115115 +NIFTY,2026-02-19 13:00:00,2026-02-24,242.15,84.95,25591.7,25600.0,25450,295425,2295540,12610,140075 +NIFTY,2026-02-19 13:01:00,2026-02-24,242.2,84.75,25594.95,25600.0,25450,295425,2295540,15405,85475 +NIFTY,2026-02-19 13:02:00,2026-02-24,241.5,84.85,25589.8,25600.0,25450,305500,2323100,7475,56290 +NIFTY,2026-02-19 13:03:00,2026-02-24,244.15,83.6,25591.45,25600.0,25450,305500,2323100,11960,69030 +NIFTY,2026-02-19 13:04:00,2026-02-24,247.05,81.0,25598.45,25600.0,25450,305500,2323100,8515,98085 +NIFTY,2026-02-19 13:05:00,2026-02-24,250.0,77.8,25608.95,25600.0,25450,315965,2322645,20995,166465 +NIFTY,2026-02-19 13:06:00,2026-02-24,250.55,78.15,25605.9,25600.0,25450,315965,2322645,16770,146575 +NIFTY,2026-02-19 13:07:00,2026-02-24,251.75,77.15,25612.65,25600.0,25450,315965,2322645,12610,119340 +NIFTY,2026-02-19 13:08:00,2026-02-24,256.4,74.4,25619.1,25600.0,25450,326040,2366650,32110,342680 +NIFTY,2026-02-19 13:09:00,2026-02-24,261.15,70.85,25628.0,25650.0,25450,326040,2366650,22230,333060 +NIFTY,2026-02-19 13:10:00,2026-02-24,259.2,71.3,25628.2,25650.0,25450,326040,2366650,15145,199550 +NIFTY,2026-02-19 13:11:00,2026-02-24,258.1,72.5,25623.65,25600.0,25450,315510,2483325,8580,148265 +NIFTY,2026-02-19 13:12:00,2026-02-24,255.65,76.4,25621.05,25600.0,25450,315510,2483325,34060,285545 +NIFTY,2026-02-19 13:13:00,2026-02-24,256.75,75.75,25621.7,25600.0,25450,315510,2483325,21905,145795 +NIFTY,2026-02-19 13:14:00,2026-02-24,258.05,76.0,25624.55,25600.0,25450,322660,2579720,14170,84175 +NIFTY,2026-02-19 13:15:00,2026-02-24,249.7,81.85,25605.75,25600.0,25450,322660,2579720,28210,236470 +NIFTY,2026-02-19 13:16:00,2026-02-24,246.05,83.65,25599.8,25600.0,25450,322660,2579720,20995,175435 +NIFTY,2026-02-19 13:17:00,2026-02-24,248.75,82.0,25605.75,25600.0,25450,316160,2604355,15080,140140 +NIFTY,2026-02-19 13:18:00,2026-02-24,253.3,79.95,25609.2,25600.0,25450,316160,2604355,11895,98475 +NIFTY,2026-02-19 13:19:00,2026-02-24,251.0,81.1,25607.0,25600.0,25450,316160,2604355,6305,66625 +NIFTY,2026-02-19 13:20:00,2026-02-24,251.7,79.15,25611.1,25600.0,25450,322140,2609620,8580,141700 +NIFTY,2026-02-19 13:21:00,2026-02-24,260.0,74.6,25626.4,25650.0,25450,322140,2609620,24440,166140 +NIFTY,2026-02-19 13:22:00,2026-02-24,259.35,73.45,25628.25,25650.0,25450,322140,2609620,14560,211250 +NIFTY,2026-02-19 13:23:00,2026-02-24,258.6,72.95,25628.65,25650.0,25450,323245,2508415,9815,290875 +NIFTY,2026-02-19 13:24:00,2026-02-24,259.25,72.1,25630.75,25650.0,25450,323245,2508415,12350,94640 +NIFTY,2026-02-19 13:25:00,2026-02-24,257.15,73.05,25633.15,25650.0,25450,323245,2508415,11245,92560 +NIFTY,2026-02-19 13:26:00,2026-02-24,247.05,78.35,25612.6,25600.0,25450,321620,2452385,17745,155870 +NIFTY,2026-02-19 13:27:00,2026-02-24,249.0,76.35,25610.55,25600.0,25450,321620,2452385,20605,162760 +NIFTY,2026-02-19 13:28:00,2026-02-24,254.65,73.85,25618.5,25600.0,25450,321620,2452385,10530,121810 +NIFTY,2026-02-19 13:29:00,2026-02-24,254.95,73.4,25619.7,25600.0,25450,316095,2439775,11635,210925 +NIFTY,2026-02-19 13:30:00,2026-02-24,242.5,79.9,25605.15,25600.0,25450,316095,2439775,13715,120900 +NIFTY,2026-02-19 13:31:00,2026-02-24,236.95,82.5,25593.2,25600.0,25450,316095,2439775,41080,281580 +NIFTY,2026-02-19 13:32:00,2026-02-24,234.0,84.65,25588.0,25600.0,25450,316875,2395835,16510,220220 +NIFTY,2026-02-19 13:33:00,2026-02-24,230.0,87.0,25579.4,25600.0,25450,316875,2395835,29965,318500 +NIFTY,2026-02-19 13:34:00,2026-02-24,237.0,82.5,25592.35,25600.0,25450,316875,2395835,28145,306475 +NIFTY,2026-02-19 13:35:00,2026-02-24,235.1,83.8,25584.05,25600.0,25450,330915,2378545,14625,185445 +NIFTY,2026-02-19 13:36:00,2026-02-24,236.85,82.65,25588.65,25600.0,25450,330915,2378545,8905,112515 +NIFTY,2026-02-19 13:37:00,2026-02-24,244.2,76.9,25604.3,25600.0,25450,330915,2378545,25285,207220 +NIFTY,2026-02-19 13:38:00,2026-02-24,242.0,78.65,25602.05,25600.0,25450,323700,2376270,14365,117650 +NIFTY,2026-02-19 13:39:00,2026-02-24,243.0,77.95,25601.7,25600.0,25450,323700,2376270,8710,119210 +NIFTY,2026-02-19 13:40:00,2026-02-24,246.2,75.1,25604.4,25600.0,25450,323700,2376270,7540,87295 +NIFTY,2026-02-19 13:41:00,2026-02-24,245.15,76.3,25607.6,25600.0,25450,330135,2388750,12935,110630 +NIFTY,2026-02-19 13:42:00,2026-02-24,237.7,79.8,25599.6,25600.0,25450,330135,2388750,15925,123890 +NIFTY,2026-02-19 13:43:00,2026-02-24,241.0,76.4,25600.8,25600.0,25450,330135,2388750,17290,148200 +NIFTY,2026-02-19 13:44:00,2026-02-24,240.0,76.35,25600.55,25600.0,25450,319670,2367690,11375,108745 +NIFTY,2026-02-19 13:45:00,2026-02-24,238.6,75.15,25599.45,25600.0,25450,319670,2367690,4225,110890 +NIFTY,2026-02-19 13:46:00,2026-02-24,235.6,75.65,25597.8,25600.0,25450,319670,2367690,10790,130520 +NIFTY,2026-02-19 13:47:00,2026-02-24,231.55,77.5,25594.05,25600.0,25450,323050,2436655,8385,111865 +NIFTY,2026-02-19 13:48:00,2026-02-24,232.3,77.05,25590.3,25600.0,25450,323050,2436655,33865,270205 +NIFTY,2026-02-19 13:49:00,2026-02-24,231.95,79.4,25587.3,25600.0,25450,323050,2436655,16315,162760 +NIFTY,2026-02-19 13:50:00,2026-02-24,229.45,80.5,25585.65,25600.0,25450,333255,2451410,15405,202930 +NIFTY,2026-02-19 13:51:00,2026-02-24,230.0,81.4,25585.35,25600.0,25450,333255,2451410,7215,106275 +NIFTY,2026-02-19 13:52:00,2026-02-24,222.8,87.1,25573.6,25550.0,25450,333255,2451410,28470,280020 +NIFTY,2026-02-19 13:53:00,2026-02-24,224.25,86.35,25571.15,25550.0,25450,345540,2366325,33930,351325 +NIFTY,2026-02-19 13:54:00,2026-02-24,228.2,84.75,25579.95,25600.0,25450,345540,2366325,36790,334360 +NIFTY,2026-02-19 13:55:00,2026-02-24,225.9,86.25,25576.8,25600.0,25450,345540,2366325,10075,236990 +NIFTY,2026-02-19 13:56:00,2026-02-24,222.7,88.5,25571.9,25550.0,25450,341705,2263625,12350,188955 +NIFTY,2026-02-19 13:57:00,2026-02-24,221.0,88.95,25569.25,25550.0,25450,341705,2263625,21710,242515 +NIFTY,2026-02-19 13:58:00,2026-02-24,217.7,90.0,25563.35,25550.0,25450,341705,2263625,35815,235430 +NIFTY,2026-02-19 13:59:00,2026-02-24,214.3,91.8,25562.45,25550.0,25450,369395,2285530,47255,256815 +NIFTY,2026-02-19 14:00:00,2026-02-24,216.7,89.0,25563.9,25550.0,25450,369395,2285530,30095,207220 +NIFTY,2026-02-19 14:01:00,2026-02-24,212.0,91.95,25555.75,25550.0,25450,369395,2285530,56810,370565 +NIFTY,2026-02-19 14:02:00,2026-02-24,210.3,92.3,25561.6,25550.0,25450,399425,2249065,34515,367315 +NIFTY,2026-02-19 14:03:00,2026-02-24,207.55,92.95,25553.55,25550.0,25450,399425,2249065,29965,191425 +NIFTY,2026-02-19 14:04:00,2026-02-24,204.95,93.3,25552.5,25550.0,25450,399425,2249065,48490,213655 +NIFTY,2026-02-19 14:05:00,2026-02-24,203.4,96.65,25548.5,25550.0,25450,437645,2255955,62075,419575 +NIFTY,2026-02-19 14:06:00,2026-02-24,207.4,93.2,25557.45,25550.0,25450,437645,2255955,73775,449605 +NIFTY,2026-02-19 14:07:00,2026-02-24,211.05,90.5,25560.55,25550.0,25450,437645,2255955,45695,260845 +NIFTY,2026-02-19 14:08:00,2026-02-24,211.2,90.2,25559.0,25550.0,25450,437905,2214355,36530,162240 +NIFTY,2026-02-19 14:09:00,2026-02-24,214.5,87.3,25566.65,25550.0,25450,437905,2214355,25285,203450 +NIFTY,2026-02-19 14:10:00,2026-02-24,212.4,88.25,25568.15,25550.0,25450,437905,2214355,43810,255060 +NIFTY,2026-02-19 14:11:00,2026-02-24,213.6,87.2,25566.9,25550.0,25450,427765,2155205,20735,187785 +NIFTY,2026-02-19 14:12:00,2026-02-24,210.35,88.7,25560.25,25550.0,25450,427765,2155205,18525,147095 +NIFTY,2026-02-19 14:13:00,2026-02-24,216.95,83.65,25569.75,25550.0,25450,427765,2155205,19825,186680 +NIFTY,2026-02-19 14:14:00,2026-02-24,216.75,83.3,25571.4,25550.0,25450,424580,2191020,33605,186160 +NIFTY,2026-02-19 14:15:00,2026-02-24,219.6,80.6,25575.1,25600.0,25450,424580,2191020,25610,139880 +NIFTY,2026-02-19 14:16:00,2026-02-24,227.3,76.6,25589.25,25600.0,25450,424580,2191020,47580,240890 +NIFTY,2026-02-19 14:17:00,2026-02-24,226.5,77.4,25591.55,25600.0,25450,422955,2169440,35165,167440 +NIFTY,2026-02-19 14:18:00,2026-02-24,224.0,78.85,25590.9,25600.0,25450,422955,2169440,21125,117715 +NIFTY,2026-02-19 14:19:00,2026-02-24,227.1,77.6,25598.6,25600.0,25450,422955,2169440,24895,111475 +NIFTY,2026-02-19 14:20:00,2026-02-24,232.65,75.2,25604.7,25600.0,25450,424970,2179775,36855,178165 +NIFTY,2026-02-19 14:21:00,2026-02-24,223.85,79.4,25586.55,25600.0,25450,424970,2179775,33540,146380 +NIFTY,2026-02-19 14:22:00,2026-02-24,222.75,81.45,25582.45,25600.0,25450,424970,2179775,39520,278395 +NIFTY,2026-02-19 14:23:00,2026-02-24,222.2,82.25,25578.6,25600.0,25450,417625,2271555,32955,296855 +NIFTY,2026-02-19 14:24:00,2026-02-24,223.75,80.75,25580.95,25600.0,25450,417625,2271555,23205,145535 +NIFTY,2026-02-19 14:25:00,2026-02-24,219.05,83.7,25574.4,25550.0,25450,417625,2271555,20345,143195 +NIFTY,2026-02-19 14:26:00,2026-02-24,217.0,85.4,25571.1,25550.0,25450,412555,2297425,15860,214045 +NIFTY,2026-02-19 14:27:00,2026-02-24,209.55,90.65,25558.8,25550.0,25450,412555,2297425,36335,304395 +NIFTY,2026-02-19 14:28:00,2026-02-24,211.2,89.45,25560.95,25550.0,25450,412555,2297425,20280,258570 +NIFTY,2026-02-19 14:29:00,2026-02-24,201.35,94.5,25547.1,25550.0,25450,419055,2226250,76830,408330 +NIFTY,2026-02-19 14:30:00,2026-02-24,213.0,86.55,25566.85,25550.0,25450,419055,2226250,63050,285155 +NIFTY,2026-02-19 14:31:00,2026-02-24,214.65,85.5,25567.65,25550.0,25450,419055,2226250,45695,169390 +NIFTY,2026-02-19 14:32:00,2026-02-24,215.75,84.85,25569.9,25550.0,25450,424060,2237365,22815,152880 +NIFTY,2026-02-19 14:33:00,2026-02-24,212.85,87.65,25567.15,25550.0,25450,424060,2237365,13845,129740 +NIFTY,2026-02-19 14:34:00,2026-02-24,213.0,87.9,25564.55,25550.0,25450,424060,2237365,11050,93535 +NIFTY,2026-02-19 14:35:00,2026-02-24,216.2,85.4,25569.9,25550.0,25450,420420,2270385,22880,134030 +NIFTY,2026-02-19 14:36:00,2026-02-24,214.9,85.85,25567.55,25550.0,25450,420420,2270385,23855,150150 +NIFTY,2026-02-19 14:37:00,2026-02-24,212.0,86.95,25564.85,25550.0,25450,420420,2270385,15015,166140 +NIFTY,2026-02-19 14:38:00,2026-02-24,212.55,87.6,25567.2,25550.0,25450,417755,2326220,8970,100750 +NIFTY,2026-02-19 14:39:00,2026-02-24,214.15,86.8,25567.9,25550.0,25450,417755,2326220,13845,121940 +NIFTY,2026-02-19 14:40:00,2026-02-24,211.7,87.35,25564.7,25550.0,25450,417755,2326220,21515,114140 +NIFTY,2026-02-19 14:41:00,2026-02-24,203.75,93.1,25552.75,25550.0,25450,411970,2340715,31525,243035 +NIFTY,2026-02-19 14:42:00,2026-02-24,199.3,95.75,25550.3,25550.0,25450,411970,2340715,46020,397215 +NIFTY,2026-02-19 14:43:00,2026-02-24,191.55,101.95,25530.5,25550.0,25450,411970,2340715,68185,618280 +NIFTY,2026-02-19 14:44:00,2026-02-24,186.2,105.4,25518.25,25500.0,25450,434915,2215135,103935,585715 +NIFTY,2026-02-19 14:45:00,2026-02-24,186.5,105.15,25512.35,25500.0,25450,434915,2215135,106145,844480 +NIFTY,2026-02-19 14:46:00,2026-02-24,181.05,108.85,25506.5,25500.0,25450,434915,2215135,102960,548795 +NIFTY,2026-02-19 14:47:00,2026-02-24,177.2,114.15,25502.5,25500.0,25450,505700,2203760,84565,728975 +NIFTY,2026-02-19 14:48:00,2026-02-24,174.3,116.9,25491.55,25500.0,25450,505700,2203760,150540,730925 +NIFTY,2026-02-19 14:49:00,2026-02-24,181.9,108.75,25515.9,25500.0,25450,505700,2203760,205530,726960 +NIFTY,2026-02-19 14:50:00,2026-02-24,180.35,109.2,25514.7,25500.0,25450,560755,2252185,116155,345540 +NIFTY,2026-02-19 14:51:00,2026-02-24,181.3,106.05,25519.75,25500.0,25450,560755,2252185,54210,250055 +NIFTY,2026-02-19 14:52:00,2026-02-24,182.8,102.95,25520.2,25500.0,25450,560755,2252185,58045,245375 +NIFTY,2026-02-19 14:53:00,2026-02-24,179.25,106.4,25514.4,25500.0,25450,560690,2324790,75140,197795 +NIFTY,2026-02-19 14:54:00,2026-02-24,181.1,104.15,25522.7,25500.0,25450,560690,2324790,37765,233285 +NIFTY,2026-02-19 14:55:00,2026-02-24,177.7,106.35,25517.2,25500.0,25450,560690,2324790,80600,266110 +NIFTY,2026-02-19 14:56:00,2026-02-24,177.7,103.65,25516.6,25500.0,25450,601185,2320110,61035,187655 +NIFTY,2026-02-19 14:57:00,2026-02-24,184.5,95.95,25533.4,25550.0,25450,601185,2320110,117780,397800 +NIFTY,2026-02-19 14:58:00,2026-02-24,180.55,99.8,25530.1,25550.0,25450,601185,2320110,78845,265070 +NIFTY,2026-02-19 14:59:00,2026-02-24,176.9,102.95,25523.35,25500.0,25450,645645,2332460,58565,222950 +NIFTY,2026-02-19 15:00:00,2026-02-24,169.6,107.4,25507.05,25500.0,25450,645645,2332460,144950,470990 +NIFTY,2026-02-19 15:01:00,2026-02-24,155.25,120.35,25472.6,25450.0,25450,645645,2332460,252785,1007955 +NIFTY,2026-02-19 15:02:00,2026-02-24,158.95,117.8,25493.15,25500.0,25450,704795,2286180,292500,1275365 +NIFTY,2026-02-19 15:03:00,2026-02-24,162.55,116.0,25502.25,25500.0,25450,704795,2286180,293475,714415 +NIFTY,2026-02-19 15:04:00,2026-02-24,163.35,116.5,25504.65,25500.0,25450,704795,2286180,208065,431470 +NIFTY,2026-02-19 15:05:00,2026-02-24,159.7,120.45,25502.6,25500.0,25450,804960,2276105,114140,281060 +NIFTY,2026-02-19 15:06:00,2026-02-24,153.8,125.5,25473.9,25450.0,25450,804960,2276105,156520,601640 +NIFTY,2026-02-19 15:07:00,2026-02-24,145.5,137.05,25461.25,25450.0,25450,804960,2276105,359255,1062815 +NIFTY,2026-02-19 15:08:00,2026-02-24,144.55,136.75,25464.35,25450.0,25450,959660,2341105,401700,1058070 +NIFTY,2026-02-19 15:09:00,2026-02-24,155.55,124.9,25489.4,25500.0,25450,959660,2341105,450970,750230 +NIFTY,2026-02-19 15:10:00,2026-02-24,160.3,121.8,25496.35,25500.0,25450,959660,2341105,283270,499785 +NIFTY,2026-02-19 15:11:00,2026-02-24,159.3,124.75,25482.7,25500.0,25450,983125,2549300,169390,432835 +NIFTY,2026-02-19 15:12:00,2026-02-24,156.0,128.15,25476.35,25500.0,25450,983125,2549300,187395,482170 +NIFTY,2026-02-19 15:13:00,2026-02-24,153.2,132.15,25459.05,25450.0,25450,983125,2549300,202020,642330 +NIFTY,2026-02-19 15:14:00,2026-02-24,148.25,138.55,25447.6,25450.0,25450,1071525,2466360,280540,787475 +NIFTY,2026-02-19 15:15:00,2026-02-24,148.05,138.3,25446.6,25450.0,25450,1071525,2466360,404885,763620 +NIFTY,2026-02-19 15:16:00,2026-02-24,140.95,144.0,25442.25,25450.0,25450,1071525,2466360,439205,914680 +NIFTY,2026-02-19 15:17:00,2026-02-24,138.65,149.95,25429.25,25450.0,25450,1071525,2466360,393835,837395 +NIFTY,2026-02-19 15:18:00,2026-02-24,136.95,153.9,25421.15,25400.0,25450,1300780,2344940,249340,602160 +NIFTY,2026-02-19 15:19:00,2026-02-24,134.2,165.15,25410.15,25400.0,25450,1300780,2344940,422695,892775 +NIFTY,2026-02-19 15:20:00,2026-02-24,131.75,169.0,25401.65,25400.0,25450,1300780,2344940,325195,752115 +NIFTY,2026-02-19 15:21:00,2026-02-24,134.4,160.9,25406.9,25400.0,25450,1488565,2083900,288860,611195 +NIFTY,2026-02-19 15:22:00,2026-02-24,129.3,169.95,25396.25,25400.0,25450,1488565,2083900,381745,414050 +NIFTY,2026-02-19 15:23:00,2026-02-24,130.5,169.25,25396.9,25400.0,25450,1488565,2083900,174720,217945 +NIFTY,2026-02-19 15:24:00,2026-02-24,131.35,164.95,25402.35,25400.0,25450,1641640,2043795,235885,261235 +NIFTY,2026-02-19 15:25:00,2026-02-24,130.6,163.65,25402.55,25400.0,25450,1641640,2043795,283530,273000 +NIFTY,2026-02-19 15:26:00,2026-02-24,127.4,167.8,25397.75,25400.0,25450,1641640,2043795,522405,197600 +NIFTY,2026-02-19 15:27:00,2026-02-24,122.9,168.2,25397.45,25400.0,25450,2057510,2074215,271700,174395 +NIFTY,2026-02-19 15:28:00,2026-02-24,125.9,167.2,25404.85,25400.0,25450,2057510,2074215,257400,199680 +NIFTY,2026-02-19 15:29:00,2026-02-24,128.35,167.0,25416.45,25400.0,25450,2057510,2074215,406120,296465 +NIFTY,2026-02-19 09:15:00,2026-02-24,375.6,30.0,25846.2,25850.0,25500,3068585,9007830,114465,1190540 +NIFTY,2026-02-19 09:16:00,2026-02-24,376.2,28.3,25844.0,25850.0,25500,3076125,9045920,96785,816400 +NIFTY,2026-02-19 09:17:00,2026-02-24,397.1,26.15,25869.8,25850.0,25500,3076125,9045920,55835,504725 +NIFTY,2026-02-19 09:18:00,2026-02-24,391.1,27.0,25866.1,25850.0,25500,3076125,9045920,54080,483665 +NIFTY,2026-02-19 09:19:00,2026-02-24,382.75,27.3,25853.9,25850.0,25500,3074890,9249955,30550,730080 +NIFTY,2026-02-19 09:20:00,2026-02-24,396.75,25.4,25870.0,25850.0,25500,3074890,9249955,26455,977015 +NIFTY,2026-02-19 09:21:00,2026-02-24,397.2,25.4,25868.35,25850.0,25500,3074890,9249955,46800,535925 +NIFTY,2026-02-19 09:22:00,2026-02-24,396.15,25.75,25868.2,25850.0,25500,3068910,9450935,38545,694850 +NIFTY,2026-02-19 09:23:00,2026-02-24,394.95,25.85,25865.3,25850.0,25500,3068910,9450935,37440,336830 +NIFTY,2026-02-19 09:24:00,2026-02-24,384.0,27.6,25850.2,25850.0,25500,3068910,9450935,9555,325910 +NIFTY,2026-02-19 09:25:00,2026-02-24,374.2,29.05,25844.5,25850.0,25500,3066115,9533615,40235,743080 +NIFTY,2026-02-19 09:26:00,2026-02-24,367.45,30.55,25836.8,25850.0,25500,3066115,9533615,36725,484120 +NIFTY,2026-02-19 09:27:00,2026-02-24,364.85,30.0,25831.2,25850.0,25500,3066115,9533615,46605,465140 +NIFTY,2026-02-19 09:28:00,2026-02-24,354.35,31.8,25813.05,25800.0,25500,3060395,9675315,107705,636870 +NIFTY,2026-02-19 09:29:00,2026-02-24,354.0,31.4,25817.65,25800.0,25500,3060395,9675315,37115,379405 +NIFTY,2026-02-19 09:30:00,2026-02-24,350.9,33.15,25807.3,25800.0,25500,3060395,9675315,38610,781560 +NIFTY,2026-02-19 09:31:00,2026-02-24,348.95,33.05,25810.75,25800.0,25500,3095365,9628060,75270,673010 +NIFTY,2026-02-19 09:32:00,2026-02-24,350.55,32.5,25811.2,25800.0,25500,3095365,9628060,51415,444535 +NIFTY,2026-02-19 09:33:00,2026-02-24,347.05,32.3,25808.25,25800.0,25500,3095365,9628060,50310,442260 +NIFTY,2026-02-19 09:34:00,2026-02-24,344.45,32.6,25804.3,25800.0,25500,3113500,9705670,44915,199680 +NIFTY,2026-02-19 09:35:00,2026-02-24,349.7,32.1,25813.35,25800.0,25500,3113500,9705670,44850,409825 +NIFTY,2026-02-19 09:36:00,2026-02-24,347.35,32.5,25809.85,25800.0,25500,3113500,9705670,20605,224900 +NIFTY,2026-02-19 09:37:00,2026-02-24,331.8,37.15,25790.85,25800.0,25500,3117075,9734530,124540,975780 +NIFTY,2026-02-19 09:38:00,2026-02-24,326.4,39.25,25783.0,25800.0,25500,3117075,9734530,53170,865735 +NIFTY,2026-02-19 09:39:00,2026-02-24,332.35,36.7,25790.65,25800.0,25500,3117075,9734530,43485,511550 +NIFTY,2026-02-19 09:40:00,2026-02-24,332.85,37.3,25784.6,25800.0,25500,3129555,9599330,22555,418925 +NIFTY,2026-02-19 09:41:00,2026-02-24,335.0,36.0,25790.15,25800.0,25500,3129555,9599330,24830,248690 +NIFTY,2026-02-19 09:42:00,2026-02-24,332.0,36.8,25784.9,25800.0,25500,3129555,9599330,24180,225485 +NIFTY,2026-02-19 09:43:00,2026-02-24,330.1,37.0,25780.3,25800.0,25500,3132935,9674080,27495,284635 +NIFTY,2026-02-19 09:44:00,2026-02-24,329.25,37.4,25779.9,25800.0,25500,3132935,9674080,21060,278460 +NIFTY,2026-02-19 09:45:00,2026-02-24,332.0,36.6,25781.15,25800.0,25500,3132935,9674080,34190,253955 +NIFTY,2026-02-19 09:46:00,2026-02-24,336.6,35.65,25785.7,25800.0,25500,3138005,9731085,32240,217685 +NIFTY,2026-02-19 09:47:00,2026-02-24,339.85,34.55,25793.65,25800.0,25500,3138005,9731085,36855,259935 +NIFTY,2026-02-19 09:48:00,2026-02-24,342.95,34.05,25800.8,25800.0,25500,3138005,9731085,72215,425295 +NIFTY,2026-02-19 09:49:00,2026-02-24,348.3,32.95,25809.25,25800.0,25500,3116880,9658610,83915,247325 +NIFTY,2026-02-19 09:50:00,2026-02-24,342.0,34.85,25801.6,25800.0,25500,3116880,9658610,36530,239525 +NIFTY,2026-02-19 09:51:00,2026-02-24,335.65,36.5,25794.85,25800.0,25500,3116880,9658610,26780,269165 +NIFTY,2026-02-19 09:52:00,2026-02-24,331.35,37.55,25788.4,25800.0,25500,3106220,9631895,19630,306475 +NIFTY,2026-02-19 09:53:00,2026-02-24,332.65,37.3,25788.1,25800.0,25500,3106220,9631895,20410,405535 +NIFTY,2026-02-19 09:54:00,2026-02-24,328.7,38.25,25782.65,25800.0,25500,3106220,9631895,31785,232505 +NIFTY,2026-02-19 09:55:00,2026-02-24,330.45,37.25,25785.6,25800.0,25500,3107910,9677655,17160,167960 +NIFTY,2026-02-19 09:56:00,2026-02-24,330.7,37.75,25781.8,25800.0,25500,3107910,9677655,26585,282880 +NIFTY,2026-02-19 09:57:00,2026-02-24,327.85,37.65,25779.65,25800.0,25500,3107910,9677655,11375,182910 +NIFTY,2026-02-19 09:58:00,2026-02-24,324.0,38.55,25772.65,25750.0,25500,3106480,9634690,52065,398905 +NIFTY,2026-02-19 09:59:00,2026-02-24,325.75,38.15,25772.85,25750.0,25500,3106480,9634690,21970,203840 +NIFTY,2026-02-19 10:00:00,2026-02-24,323.2,38.35,25773.4,25750.0,25500,3106480,9634690,18005,262925 +NIFTY,2026-02-19 10:01:00,2026-02-24,321.7,38.7,25770.9,25750.0,25500,3104530,9724390,23855,374205 +NIFTY,2026-02-19 10:02:00,2026-02-24,322.05,38.6,25768.0,25750.0,25500,3104530,9724390,39000,263965 +NIFTY,2026-02-19 10:03:00,2026-02-24,331.3,36.2,25779.6,25800.0,25500,3104530,9724390,51870,252980 +NIFTY,2026-02-19 10:04:00,2026-02-24,333.15,35.2,25786.55,25800.0,25500,3112395,9801285,32955,232310 +NIFTY,2026-02-19 10:05:00,2026-02-24,336.75,34.9,25791.9,25800.0,25500,3112395,9801285,38480,236600 +NIFTY,2026-02-19 10:06:00,2026-02-24,335.85,35.35,25791.8,25800.0,25500,3112395,9801285,29835,125060 +NIFTY,2026-02-19 10:07:00,2026-02-24,329.65,36.9,25782.85,25800.0,25500,3129360,9848800,21320,268060 +NIFTY,2026-02-19 10:08:00,2026-02-24,330.95,36.35,25782.1,25800.0,25500,3129360,9848800,20605,185380 +NIFTY,2026-02-19 10:09:00,2026-02-24,328.45,37.25,25779.6,25800.0,25500,3129360,9848800,11635,149370 +NIFTY,2026-02-19 10:10:00,2026-02-24,327.75,37.6,25778.55,25800.0,25500,3136445,9802780,9815,119340 +NIFTY,2026-02-19 10:11:00,2026-02-24,322.85,38.4,25769.8,25750.0,25500,3136445,9802780,60450,388505 +NIFTY,2026-02-19 10:12:00,2026-02-24,320.5,39.6,25769.9,25750.0,25500,3136445,9802780,18655,188630 +NIFTY,2026-02-19 10:13:00,2026-02-24,315.2,41.35,25765.95,25750.0,25500,3139435,9713145,30225,270075 +NIFTY,2026-02-19 10:14:00,2026-02-24,308.25,44.75,25756.45,25750.0,25500,3139435,9713145,84370,866775 +NIFTY,2026-02-19 10:15:00,2026-02-24,304.85,45.25,25748.3,25750.0,25500,3139435,9713145,65780,445185 +NIFTY,2026-02-19 10:16:00,2026-02-24,307.85,43.65,25754.3,25750.0,25500,3152435,9439040,58435,389415 +NIFTY,2026-02-19 10:17:00,2026-02-24,311.8,43.05,25757.9,25750.0,25500,3152435,9439040,31135,203320 +NIFTY,2026-02-19 10:18:00,2026-02-24,314.65,41.9,25764.8,25750.0,25500,3152435,9439040,28925,409240 +NIFTY,2026-02-19 10:19:00,2026-02-24,310.0,44.05,25756.85,25750.0,25500,3143010,9492990,22360,271635 +NIFTY,2026-02-19 10:20:00,2026-02-24,305.8,46.1,25749.55,25750.0,25500,3143010,9492990,22295,292435 +NIFTY,2026-02-19 10:21:00,2026-02-24,305.1,46.3,25746.5,25750.0,25500,3143010,9492990,64675,406510 +NIFTY,2026-02-19 10:22:00,2026-02-24,308.95,45.5,25751.3,25750.0,25500,3168880,9548045,26130,414375 +NIFTY,2026-02-19 10:23:00,2026-02-24,314.75,43.35,25759.4,25750.0,25500,3168880,9548045,36725,294385 +NIFTY,2026-02-19 10:24:00,2026-02-24,310.3,44.45,25754.05,25750.0,25500,3168880,9548045,28925,184600 +NIFTY,2026-02-19 10:25:00,2026-02-24,306.25,45.2,25747.35,25750.0,25500,3184935,9502415,20930,205790 +NIFTY,2026-02-19 10:26:00,2026-02-24,305.0,46.85,25748.1,25750.0,25500,3184935,9502415,37115,242190 +NIFTY,2026-02-19 10:27:00,2026-02-24,300.55,49.1,25738.6,25750.0,25500,3184935,9502415,92040,693420 +NIFTY,2026-02-19 10:28:00,2026-02-24,301.95,48.1,25743.35,25750.0,25500,3204695,9369880,31850,408850 +NIFTY,2026-02-19 10:29:00,2026-02-24,306.15,47.0,25746.7,25750.0,25500,3204695,9369880,51480,330395 +NIFTY,2026-02-19 10:30:00,2026-02-24,299.7,49.2,25737.8,25750.0,25500,3204695,9369880,35555,235235 +NIFTY,2026-02-19 10:31:00,2026-02-24,306.05,47.25,25746.2,25750.0,25500,3232775,9370660,22230,301470 +NIFTY,2026-02-19 10:32:00,2026-02-24,307.45,47.0,25749.8,25750.0,25500,3232775,9370660,34775,193895 +NIFTY,2026-02-19 10:33:00,2026-02-24,304.6,48.7,25747.45,25750.0,25500,3232775,9370660,25025,169780 +NIFTY,2026-02-19 10:34:00,2026-02-24,297.25,50.6,25739.5,25750.0,25500,3232320,9305010,41990,379470 +NIFTY,2026-02-19 10:35:00,2026-02-24,298.25,50.6,25736.65,25750.0,25500,3232320,9305010,41990,457600 +NIFTY,2026-02-19 10:36:00,2026-02-24,295.0,52.0,25730.55,25750.0,25500,3232320,9305010,53105,398840 +NIFTY,2026-02-19 10:37:00,2026-02-24,285.0,57.55,25721.15,25700.0,25500,3239145,9137765,115635,748605 +NIFTY,2026-02-19 10:38:00,2026-02-24,286.5,57.15,25722.25,25700.0,25500,3239145,9137765,81705,915655 +NIFTY,2026-02-19 10:39:00,2026-02-24,282.45,59.8,25716.4,25700.0,25500,3239145,9137765,61490,528385 +NIFTY,2026-02-19 10:40:00,2026-02-24,283.05,59.0,25717.1,25700.0,25500,3276520,8853455,125385,847665 +NIFTY,2026-02-19 10:41:00,2026-02-24,289.7,55.85,25727.1,25750.0,25500,3276520,8853455,68380,373620 +NIFTY,2026-02-19 10:42:00,2026-02-24,286.9,56.85,25725.65,25750.0,25500,3276520,8853455,49985,279695 +NIFTY,2026-02-19 10:43:00,2026-02-24,291.05,54.05,25735.45,25750.0,25500,3284320,8858915,65650,371930 +NIFTY,2026-02-19 10:44:00,2026-02-24,289.35,54.65,25734.85,25750.0,25500,3284320,8858915,65910,231725 +NIFTY,2026-02-19 10:45:00,2026-02-24,287.15,56.7,25725.75,25750.0,25500,3284320,8858915,31265,306345 +NIFTY,2026-02-19 10:46:00,2026-02-24,288.4,55.95,25728.05,25750.0,25500,3273920,8870615,21125,246480 +NIFTY,2026-02-19 10:47:00,2026-02-24,285.15,57.8,25720.55,25700.0,25500,3273920,8870615,27105,142285 +NIFTY,2026-02-19 10:48:00,2026-02-24,285.05,57.4,25718.8,25700.0,25500,3273920,8870615,35815,159835 +NIFTY,2026-02-19 10:49:00,2026-02-24,287.1,55.6,25722.8,25700.0,25500,3284190,8919690,57070,198315 +NIFTY,2026-02-19 10:50:00,2026-02-24,286.75,55.75,25721.7,25700.0,25500,3284190,8919690,18785,128830 +NIFTY,2026-02-19 10:51:00,2026-02-24,291.25,53.85,25728.45,25750.0,25500,3284190,8919690,41535,189215 +NIFTY,2026-02-19 10:52:00,2026-02-24,292.55,52.85,25734.1,25750.0,25500,3279705,8908120,30095,222820 +NIFTY,2026-02-19 10:53:00,2026-02-24,291.85,53.35,25729.25,25750.0,25500,3279705,8908120,36660,226590 +NIFTY,2026-02-19 10:54:00,2026-02-24,294.9,51.85,25733.65,25750.0,25500,3279705,8908120,56030,176930 +NIFTY,2026-02-19 10:55:00,2026-02-24,290.2,54.15,25727.3,25750.0,25500,3274700,8830770,21125,154765 +NIFTY,2026-02-19 10:56:00,2026-02-24,287.5,54.85,25722.85,25700.0,25500,3274700,8830770,59085,185185 +NIFTY,2026-02-19 10:57:00,2026-02-24,293.25,52.45,25730.15,25750.0,25500,3274700,8830770,80600,163995 +NIFTY,2026-02-19 10:58:00,2026-02-24,298.0,49.9,25737.15,25750.0,25500,3271320,8823165,47775,205335 +NIFTY,2026-02-19 10:59:00,2026-02-24,296.0,50.55,25734.85,25750.0,25500,3271320,8823165,66235,268385 +NIFTY,2026-02-19 11:00:00,2026-02-24,297.4,49.75,25735.85,25750.0,25500,3271320,8823165,47385,225160 +NIFTY,2026-02-19 11:01:00,2026-02-24,293.7,50.8,25732.05,25750.0,25500,3270475,8836425,105300,354705 +NIFTY,2026-02-19 11:02:00,2026-02-24,291.95,53.0,25727.0,25750.0,25500,3270475,8836425,43290,234780 +NIFTY,2026-02-19 11:03:00,2026-02-24,296.75,50.0,25735.45,25750.0,25500,3270475,8836425,26000,197275 +NIFTY,2026-02-19 11:04:00,2026-02-24,295.5,50.05,25734.9,25750.0,25500,3255980,8882640,24050,145340 +NIFTY,2026-02-19 11:05:00,2026-02-24,294.05,51.15,25730.35,25750.0,25500,3255980,8882640,20540,108290 +NIFTY,2026-02-19 11:06:00,2026-02-24,296.5,49.5,25733.9,25750.0,25500,3255980,8882640,12220,153335 +NIFTY,2026-02-19 11:07:00,2026-02-24,302.0,47.1,25741.2,25750.0,25500,3242005,8897330,48425,253630 +NIFTY,2026-02-19 11:08:00,2026-02-24,296.95,48.95,25737.75,25750.0,25500,3242005,8897330,34255,128440 +NIFTY,2026-02-19 11:09:00,2026-02-24,293.25,50.4,25726.95,25750.0,25500,3242005,8897330,24440,161915 +NIFTY,2026-02-19 11:10:00,2026-02-24,295.9,49.0,25732.8,25750.0,25500,3253510,8909160,43355,116415 +NIFTY,2026-02-19 11:11:00,2026-02-24,295.0,49.35,25732.85,25750.0,25500,3253510,8909160,38545,104325 +NIFTY,2026-02-19 11:12:00,2026-02-24,295.05,48.6,25731.0,25750.0,25500,3253510,8909160,31135,88270 +NIFTY,2026-02-19 11:13:00,2026-02-24,283.0,52.7,25720.6,25700.0,25500,3255200,8928075,147875,184275 +NIFTY,2026-02-19 11:14:00,2026-02-24,281.75,53.55,25715.8,25700.0,25500,3255200,8928075,67210,361075 +NIFTY,2026-02-19 11:15:00,2026-02-24,279.3,53.85,25714.5,25700.0,25500,3255200,8928075,41600,227955 +NIFTY,2026-02-19 11:16:00,2026-02-24,277.6,55.15,25710.35,25700.0,25500,3247725,9006205,48165,371605 +NIFTY,2026-02-19 11:17:00,2026-02-24,283.9,52.6,25717.7,25700.0,25500,3247725,9006205,31590,246220 +NIFTY,2026-02-19 11:18:00,2026-02-24,274.35,55.95,25706.35,25700.0,25500,3247725,9006205,64415,269620 +NIFTY,2026-02-19 11:19:00,2026-02-24,273.05,56.6,25705.65,25700.0,25500,3270215,9063340,96785,285220 +NIFTY,2026-02-19 11:20:00,2026-02-24,274.8,55.55,25707.4,25700.0,25500,3270215,9063340,60905,305695 +NIFTY,2026-02-19 11:21:00,2026-02-24,272.75,56.7,25703.7,25700.0,25500,3270215,9063340,32565,192660 +NIFTY,2026-02-19 11:22:00,2026-02-24,267.05,58.0,25700.4,25700.0,25500,3264300,9060610,55445,294840 +NIFTY,2026-02-19 11:23:00,2026-02-24,258.9,62.75,25690.05,25700.0,25500,3264300,9060610,72280,513630 +NIFTY,2026-02-19 11:24:00,2026-02-24,254.8,64.65,25683.25,25700.0,25500,3264300,9060610,162045,1008930 +NIFTY,2026-02-19 11:25:00,2026-02-24,262.4,61.5,25689.15,25700.0,25500,3321110,8818940,95810,460200 +NIFTY,2026-02-19 11:26:00,2026-02-24,261.5,61.5,25689.0,25700.0,25500,3321110,8818940,87425,333645 +NIFTY,2026-02-19 11:27:00,2026-02-24,255.25,64.25,25682.55,25700.0,25500,3321110,8818940,80145,470080 +NIFTY,2026-02-19 11:28:00,2026-02-24,260.0,62.2,25690.3,25700.0,25500,3351725,8863010,39390,374010 +NIFTY,2026-02-19 11:29:00,2026-02-24,257.1,63.05,25688.65,25700.0,25500,3351725,8863010,41535,226330 +NIFTY,2026-02-19 11:30:00,2026-02-24,255.05,63.7,25686.9,25700.0,25500,3351725,8863010,96200,321750 +NIFTY,2026-02-19 11:31:00,2026-02-24,255.7,62.9,25686.1,25700.0,25500,3407495,8886540,65390,313040 +NIFTY,2026-02-19 11:32:00,2026-02-24,258.0,62.55,25689.95,25700.0,25500,3407495,8886540,33085,239330 +NIFTY,2026-02-19 11:33:00,2026-02-24,259.05,61.3,25690.25,25700.0,25500,3407495,8886540,28730,177970 +NIFTY,2026-02-19 11:34:00,2026-02-24,257.75,62.9,25686.95,25700.0,25500,3423485,8810555,38285,259415 +NIFTY,2026-02-19 11:35:00,2026-02-24,257.0,63.65,25683.0,25700.0,25500,3423485,8810555,57135,397280 +NIFTY,2026-02-19 11:36:00,2026-02-24,251.6,67.05,25675.75,25700.0,25500,3423485,8810555,182000,718380 +NIFTY,2026-02-19 11:37:00,2026-02-24,252.0,66.25,25678.35,25700.0,25500,3456830,8729435,98280,444535 +NIFTY,2026-02-19 11:38:00,2026-02-24,253.0,65.7,25679.35,25700.0,25500,3456830,8729435,47645,253565 +NIFTY,2026-02-19 11:39:00,2026-02-24,255.7,63.65,25684.6,25700.0,25500,3456830,8729435,33215,221195 +NIFTY,2026-02-19 11:40:00,2026-02-24,257.0,63.65,25684.2,25700.0,25500,3480750,8770775,31005,174720 +NIFTY,2026-02-19 11:41:00,2026-02-24,250.35,67.45,25675.5,25700.0,25500,3480750,8770775,38545,233025 +NIFTY,2026-02-19 11:42:00,2026-02-24,245.55,70.7,25668.0,25650.0,25500,3480750,8770775,101790,469560 +NIFTY,2026-02-19 11:43:00,2026-02-24,252.6,66.65,25675.55,25700.0,25500,3526835,8659820,94575,457340 +NIFTY,2026-02-19 11:44:00,2026-02-24,252.6,66.45,25678.9,25700.0,25500,3526835,8659820,86710,239980 +NIFTY,2026-02-19 11:45:00,2026-02-24,249.7,68.55,25671.6,25650.0,25500,3526835,8659820,46280,235495 +NIFTY,2026-02-19 11:46:00,2026-02-24,244.5,72.35,25665.0,25650.0,25500,3541655,8652410,71110,508755 +NIFTY,2026-02-19 11:47:00,2026-02-24,249.65,70.15,25668.65,25650.0,25500,3541655,8652410,65585,541385 +NIFTY,2026-02-19 11:48:00,2026-02-24,246.45,71.25,25662.1,25650.0,25500,3541655,8652410,86060,608335 +NIFTY,2026-02-19 11:49:00,2026-02-24,248.15,71.0,25663.9,25650.0,25500,3569020,8652410,64675,410865 +NIFTY,2026-02-19 11:50:00,2026-02-24,245.8,73.1,25660.9,25650.0,25500,3569020,8570315,70395,441740 +NIFTY,2026-02-19 11:51:00,2026-02-24,246.5,74.35,25659.75,25650.0,25500,3569020,8570315,93145,566540 +NIFTY,2026-02-19 11:52:00,2026-02-24,244.95,76.0,25658.25,25650.0,25500,3614325,8555235,58305,320775 +NIFTY,2026-02-19 11:53:00,2026-02-24,246.4,75.3,25658.2,25650.0,25500,3614325,8555235,44655,400335 +NIFTY,2026-02-19 11:54:00,2026-02-24,246.0,75.35,25658.65,25650.0,25500,3614325,8555235,37440,293605 +NIFTY,2026-02-19 11:55:00,2026-02-24,248.8,73.1,25661.4,25650.0,25500,3614325,8555235,47970,330070 +NIFTY,2026-02-19 11:56:00,2026-02-24,242.1,77.3,25653.5,25650.0,25500,3647800,8513050,54730,394030 +NIFTY,2026-02-19 11:57:00,2026-02-24,242.6,77.0,25652.2,25650.0,25500,3647800,8513050,65585,411450 +NIFTY,2026-02-19 11:58:00,2026-02-24,246.55,74.35,25656.85,25650.0,25500,3647800,8513050,39130,274690 +NIFTY,2026-02-19 11:59:00,2026-02-24,246.95,74.4,25658.7,25650.0,25500,3674905,8521240,70525,317005 +NIFTY,2026-02-19 12:00:00,2026-02-24,243.0,76.85,25652.55,25650.0,25500,3674905,8521240,52325,353730 +NIFTY,2026-02-19 12:01:00,2026-02-24,237.55,82.75,25644.5,25650.0,25500,3674905,8521240,245115,1231165 +NIFTY,2026-02-19 12:02:00,2026-02-24,241.0,79.85,25652.05,25650.0,25500,3710460,8426405,123500,640575 +NIFTY,2026-02-19 12:03:00,2026-02-24,241.65,79.25,25653.7,25650.0,25500,3710460,8426405,93925,483665 +NIFTY,2026-02-19 12:04:00,2026-02-24,240.45,80.55,25653.1,25650.0,25500,3710460,8426405,37700,305045 +NIFTY,2026-02-19 12:05:00,2026-02-24,240.4,80.2,25651.2,25650.0,25500,3753750,8427510,56030,273195 +NIFTY,2026-02-19 12:06:00,2026-02-24,241.0,79.95,25653.05,25650.0,25500,3753750,8427510,48555,455650 +NIFTY,2026-02-19 12:07:00,2026-02-24,236.85,81.85,25647.85,25650.0,25500,3753750,8427510,43355,234000 +NIFTY,2026-02-19 12:08:00,2026-02-24,237.95,83.45,25648.05,25650.0,25500,3769740,8373885,57590,614965 +NIFTY,2026-02-19 12:09:00,2026-02-24,230.45,89.95,25637.75,25650.0,25500,3769740,8373885,122590,614705 +NIFTY,2026-02-19 12:10:00,2026-02-24,228.15,92.8,25627.6,25650.0,25500,3769740,8373885,318630,1292850 +NIFTY,2026-02-19 12:11:00,2026-02-24,225.25,97.25,25623.3,25600.0,25500,3806530,8269950,107120,759005 +NIFTY,2026-02-19 12:12:00,2026-02-24,220.9,102.3,25615.35,25600.0,25500,3806530,8269950,226200,1339130 +NIFTY,2026-02-19 12:13:00,2026-02-24,215.0,108.3,25604.6,25600.0,25500,3806530,8269950,215735,1004835 +NIFTY,2026-02-19 12:14:00,2026-02-24,214.95,106.9,25603.5,25600.0,25500,3895580,8225035,168740,786175 +NIFTY,2026-02-19 12:15:00,2026-02-24,213.15,107.8,25596.5,25600.0,25500,3895580,8225035,321490,1572090 +NIFTY,2026-02-19 12:16:00,2026-02-24,212.7,109.9,25595.0,25600.0,25500,3895580,8225035,169520,763360 +NIFTY,2026-02-19 12:17:00,2026-02-24,212.75,106.7,25597.55,25600.0,25500,4084210,8288150,340860,930800 +NIFTY,2026-02-19 12:18:00,2026-02-24,218.6,97.5,25610.5,25600.0,25500,4084210,8288150,289250,1279070 +NIFTY,2026-02-19 12:19:00,2026-02-24,219.75,95.95,25611.85,25600.0,25500,4084210,8288150,171795,647010 +NIFTY,2026-02-19 12:20:00,2026-02-24,222.2,92.65,25618.05,25600.0,25500,4212390,8339305,252200,654095 +NIFTY,2026-02-19 12:21:00,2026-02-24,227.35,87.3,25630.65,25650.0,25500,4212390,8339305,287885,696540 +NIFTY,2026-02-19 12:22:00,2026-02-24,223.2,91.1,25628.25,25650.0,25500,4212390,8339305,202280,410800 +NIFTY,2026-02-19 12:23:00,2026-02-24,225.4,88.8,25632.7,25650.0,25500,4249180,8333195,141960,440765 +NIFTY,2026-02-19 12:24:00,2026-02-24,224.05,89.4,25633.15,25650.0,25500,4249180,8333195,120510,396890 +NIFTY,2026-02-19 12:25:00,2026-02-24,223.3,90.4,25626.65,25650.0,25500,4249180,8333195,93405,397605 +NIFTY,2026-02-19 12:26:00,2026-02-24,223.0,90.95,25620.7,25600.0,25500,4293770,8425430,123630,558090 +NIFTY,2026-02-19 12:27:00,2026-02-24,224.2,90.1,25623.6,25600.0,25500,4293770,8425430,103025,379275 +NIFTY,2026-02-19 12:28:00,2026-02-24,228.35,86.35,25630.15,25650.0,25500,4293770,8425430,97890,312065 +NIFTY,2026-02-19 12:29:00,2026-02-24,224.75,88.15,25625.85,25650.0,25500,4272840,8533590,129805,451620 +NIFTY,2026-02-19 12:30:00,2026-02-24,226.1,86.8,25626.9,25650.0,25500,4272840,8533590,58760,211640 +NIFTY,2026-02-19 12:31:00,2026-02-24,223.6,88.25,25623.9,25600.0,25500,4272840,8533590,57460,257660 +NIFTY,2026-02-19 12:32:00,2026-02-24,219.7,91.95,25617.05,25600.0,25500,4287920,8615490,78975,352040 +NIFTY,2026-02-19 12:33:00,2026-02-24,218.65,93.1,25610.15,25600.0,25500,4287920,8615490,69095,413855 +NIFTY,2026-02-19 12:34:00,2026-02-24,221.95,90.05,25614.0,25600.0,25500,4287920,8615490,85735,464685 +NIFTY,2026-02-19 12:35:00,2026-02-24,222.0,88.9,25618.8,25600.0,25500,4309305,8691215,44525,200135 +NIFTY,2026-02-19 12:36:00,2026-02-24,217.65,91.9,25612.55,25600.0,25500,4309305,8691215,98800,255190 +NIFTY,2026-02-19 12:37:00,2026-02-24,217.65,92.5,25609.6,25600.0,25500,4309305,8691215,77090,418405 +NIFTY,2026-02-19 12:38:00,2026-02-24,213.35,95.8,25605.65,25600.0,25500,4344925,8733205,84565,488215 +NIFTY,2026-02-19 12:39:00,2026-02-24,207.2,102.05,25593.8,25600.0,25500,4344925,8733205,227110,911690 +NIFTY,2026-02-19 12:40:00,2026-02-24,207.6,102.6,25595.1,25600.0,25500,4344925,8733205,183170,664495 +NIFTY,2026-02-19 12:41:00,2026-02-24,201.4,106.3,25585.15,25600.0,25500,4452565,8627255,370760,1213680 +NIFTY,2026-02-19 12:42:00,2026-02-24,196.5,111.0,25577.65,25600.0,25500,4452565,8627255,225030,824850 +NIFTY,2026-02-19 12:43:00,2026-02-24,194.0,117.1,25572.45,25550.0,25500,4452565,8627255,276965,1358825 +NIFTY,2026-02-19 12:44:00,2026-02-24,198.9,112.55,25582.55,25600.0,25500,4560270,8426665,163735,817570 +NIFTY,2026-02-19 12:45:00,2026-02-24,198.9,110.9,25577.05,25600.0,25500,4560270,8426665,156650,558480 +NIFTY,2026-02-19 12:46:00,2026-02-24,198.35,110.25,25576.85,25600.0,25500,4560270,8426665,87555,477685 +NIFTY,2026-02-19 12:47:00,2026-02-24,197.8,111.5,25573.0,25550.0,25500,4665895,8458840,130585,461045 +NIFTY,2026-02-19 12:48:00,2026-02-24,198.7,111.15,25574.05,25550.0,25500,4665895,8458840,138255,674115 +NIFTY,2026-02-19 12:49:00,2026-02-24,203.7,104.85,25584.05,25600.0,25500,4665895,8458840,190905,643500 +NIFTY,2026-02-19 12:50:00,2026-02-24,202.8,107.4,25583.85,25600.0,25500,4700215,8379930,141245,365690 +NIFTY,2026-02-19 12:51:00,2026-02-24,205.45,102.7,25590.1,25600.0,25500,4700215,8379930,156455,377390 +NIFTY,2026-02-19 12:52:00,2026-02-24,209.95,98.55,25598.45,25600.0,25500,4700215,8379930,208195,553865 +NIFTY,2026-02-19 12:53:00,2026-02-24,209.15,100.0,25597.9,25600.0,25500,4685005,8342425,279955,637520 +NIFTY,2026-02-19 12:54:00,2026-02-24,207.5,101.25,25592.2,25600.0,25500,4685005,8342425,110565,435370 +NIFTY,2026-02-19 12:55:00,2026-02-24,212.1,97.4,25600.1,25600.0,25500,4685005,8342425,81185,290810 +NIFTY,2026-02-19 12:56:00,2026-02-24,209.25,100.35,25595.4,25600.0,25500,4663750,8380450,76570,208715 +NIFTY,2026-02-19 12:57:00,2026-02-24,210.1,99.7,25596.1,25600.0,25500,4663750,8380450,62400,218660 +NIFTY,2026-02-19 12:58:00,2026-02-24,207.85,101.0,25592.7,25600.0,25500,4663750,8380450,52910,195650 +NIFTY,2026-02-19 12:59:00,2026-02-24,210.45,98.55,25597.5,25600.0,25500,4676035,8410415,59995,247455 +NIFTY,2026-02-19 13:00:00,2026-02-24,208.35,100.7,25591.7,25600.0,25500,4676035,8410415,94965,374075 +NIFTY,2026-02-19 13:01:00,2026-02-24,208.75,100.7,25594.95,25600.0,25500,4676035,8410415,72345,242970 +NIFTY,2026-02-19 13:02:00,2026-02-24,208.0,100.85,25589.8,25600.0,25500,4662580,8460335,50570,156130 +NIFTY,2026-02-19 13:03:00,2026-02-24,209.6,99.5,25591.45,25600.0,25500,4662580,8460335,53885,165230 +NIFTY,2026-02-19 13:04:00,2026-02-24,213.0,96.4,25598.45,25600.0,25500,4662580,8460335,85085,254280 +NIFTY,2026-02-19 13:05:00,2026-02-24,215.55,92.85,25608.95,25600.0,25500,4667520,8425040,204100,468650 +NIFTY,2026-02-19 13:06:00,2026-02-24,216.7,93.05,25605.9,25600.0,25500,4667520,8425040,161135,423410 +NIFTY,2026-02-19 13:07:00,2026-02-24,217.05,92.1,25612.65,25600.0,25500,4667520,8425040,124280,308945 +NIFTY,2026-02-19 13:08:00,2026-02-24,221.0,88.45,25619.1,25600.0,25500,4710810,8311680,192725,583050 +NIFTY,2026-02-19 13:09:00,2026-02-24,225.1,84.3,25628.0,25650.0,25500,4710810,8311680,193115,710775 +NIFTY,2026-02-19 13:10:00,2026-02-24,223.45,85.6,25628.2,25650.0,25500,4710810,8311680,130065,391235 +NIFTY,2026-02-19 13:11:00,2026-02-24,222.4,86.7,25623.65,25600.0,25500,4587115,8198515,84435,280150 +NIFTY,2026-02-19 13:12:00,2026-02-24,220.2,91.05,25621.05,25600.0,25500,4587115,8198515,180310,600925 +NIFTY,2026-02-19 13:13:00,2026-02-24,221.55,90.3,25621.7,25600.0,25500,4587115,8198515,87555,484575 +NIFTY,2026-02-19 13:14:00,2026-02-24,222.45,90.7,25624.55,25600.0,25500,4544475,8362900,76505,144690 +NIFTY,2026-02-19 13:15:00,2026-02-24,214.0,97.1,25605.75,25600.0,25500,4544475,8362900,176215,644280 +NIFTY,2026-02-19 13:16:00,2026-02-24,212.35,99.35,25599.8,25600.0,25500,4544475,8362900,95290,463450 +NIFTY,2026-02-19 13:17:00,2026-02-24,214.6,98.0,25605.75,25600.0,25500,4554680,8433100,115635,460460 +NIFTY,2026-02-19 13:18:00,2026-02-24,218.5,95.1,25609.2,25600.0,25500,4554680,8433100,55445,266825 +NIFTY,2026-02-19 13:19:00,2026-02-24,216.0,96.9,25607.0,25600.0,25500,4554680,8433100,48100,147745 +NIFTY,2026-02-19 13:20:00,2026-02-24,217.2,94.65,25611.1,25600.0,25500,4575545,8506940,52585,342550 +NIFTY,2026-02-19 13:21:00,2026-02-24,224.7,88.85,25626.4,25650.0,25500,4575545,8506940,146055,386750 +NIFTY,2026-02-19 13:22:00,2026-02-24,224.2,87.6,25628.25,25650.0,25500,4575545,8506940,108615,254020 +NIFTY,2026-02-19 13:23:00,2026-02-24,223.0,87.6,25628.65,25650.0,25500,4582110,8408595,64675,186680 +NIFTY,2026-02-19 13:24:00,2026-02-24,223.55,86.4,25630.75,25650.0,25500,4582110,8408595,68250,300560 +NIFTY,2026-02-19 13:25:00,2026-02-24,221.55,87.05,25633.15,25650.0,25500,4582110,8408595,82550,215995 +NIFTY,2026-02-19 13:26:00,2026-02-24,212.1,93.5,25612.6,25600.0,25500,4570475,8477105,151580,550810 +NIFTY,2026-02-19 13:27:00,2026-02-24,213.65,91.6,25610.55,25600.0,25500,4570475,8477105,132860,461695 +NIFTY,2026-02-19 13:28:00,2026-02-24,218.9,88.35,25618.5,25600.0,25500,4570475,8477105,83980,347425 +NIFTY,2026-02-19 13:29:00,2026-02-24,219.3,87.7,25619.7,25600.0,25500,4570345,8667035,120445,262860 +NIFTY,2026-02-19 13:30:00,2026-02-24,208.45,95.0,25605.15,25600.0,25500,4570345,8667035,136175,384605 +NIFTY,2026-02-19 13:31:00,2026-02-24,202.9,98.2,25593.2,25600.0,25500,4570345,8667035,208000,731445 +NIFTY,2026-02-19 13:32:00,2026-02-24,199.55,100.85,25588.0,25600.0,25500,4568005,8599500,132925,677365 +NIFTY,2026-02-19 13:33:00,2026-02-24,197.7,103.15,25579.4,25600.0,25500,4568005,8599500,162500,694460 +NIFTY,2026-02-19 13:34:00,2026-02-24,203.25,98.4,25592.35,25600.0,25500,4568005,8599500,160810,693680 +NIFTY,2026-02-19 13:35:00,2026-02-24,201.55,100.3,25584.05,25600.0,25500,4631575,8578895,89830,469625 +NIFTY,2026-02-19 13:36:00,2026-02-24,203.35,98.9,25588.65,25600.0,25500,4631575,8578895,83070,261625 +NIFTY,2026-02-19 13:37:00,2026-02-24,209.95,92.1,25604.3,25600.0,25500,4631575,8578895,193115,571220 +NIFTY,2026-02-19 13:38:00,2026-02-24,207.95,93.85,25602.05,25600.0,25500,4686045,8551465,130910,251615 +NIFTY,2026-02-19 13:39:00,2026-02-24,207.35,94.2,25601.7,25600.0,25500,4686045,8551465,68055,228605 +NIFTY,2026-02-19 13:40:00,2026-02-24,211.5,90.0,25604.4,25600.0,25500,4686045,8551465,81705,313625 +NIFTY,2026-02-19 13:41:00,2026-02-24,209.6,91.4,25607.6,25600.0,25500,4679935,8629530,120705,311350 +NIFTY,2026-02-19 13:42:00,2026-02-24,203.95,94.75,25599.6,25600.0,25500,4679935,8629530,112060,366600 +NIFTY,2026-02-19 13:43:00,2026-02-24,206.35,91.75,25600.8,25600.0,25500,4679935,8629530,114400,424255 +NIFTY,2026-02-19 13:44:00,2026-02-24,205.0,91.3,25600.55,25600.0,25500,4700605,8689395,110825,375505 +NIFTY,2026-02-19 13:45:00,2026-02-24,204.65,90.3,25599.45,25600.0,25500,4700605,8689395,68575,356330 +NIFTY,2026-02-19 13:46:00,2026-02-24,201.5,90.85,25597.8,25600.0,25500,4700605,8689395,91260,482560 +NIFTY,2026-02-19 13:47:00,2026-02-24,197.8,93.15,25594.05,25600.0,25500,4733300,8724495,91065,366405 +NIFTY,2026-02-19 13:48:00,2026-02-24,198.35,92.7,25590.3,25600.0,25500,4733300,8724495,209495,573560 +NIFTY,2026-02-19 13:49:00,2026-02-24,197.7,95.2,25587.3,25600.0,25500,4733300,8724495,122785,540930 +NIFTY,2026-02-19 13:50:00,2026-02-24,195.7,97.2,25585.65,25600.0,25500,4737785,8596120,95745,430170 +NIFTY,2026-02-19 13:51:00,2026-02-24,196.3,97.55,25585.35,25600.0,25500,4737785,8596120,75010,312325 +NIFTY,2026-02-19 13:52:00,2026-02-24,189.7,104.5,25573.6,25550.0,25500,4737785,8596120,236275,787930 +NIFTY,2026-02-19 13:53:00,2026-02-24,191.5,103.9,25571.15,25550.0,25500,4784715,8648965,257270,1190670 +NIFTY,2026-02-19 13:54:00,2026-02-24,194.45,101.4,25579.95,25600.0,25500,4784715,8648965,243490,743600 +NIFTY,2026-02-19 13:55:00,2026-02-24,192.6,103.15,25576.8,25600.0,25500,4784715,8648965,104715,334490 +NIFTY,2026-02-19 13:56:00,2026-02-24,190.2,106.05,25571.9,25550.0,25500,4889950,8599565,112580,412425 +NIFTY,2026-02-19 13:57:00,2026-02-24,188.55,106.45,25569.25,25550.0,25500,4889950,8599565,177385,621075 +NIFTY,2026-02-19 13:58:00,2026-02-24,185.6,108.0,25563.35,25550.0,25500,4889950,8599565,217035,650780 +NIFTY,2026-02-19 13:59:00,2026-02-24,182.1,109.95,25562.45,25550.0,25500,4916795,8508435,253890,615290 +NIFTY,2026-02-19 14:00:00,2026-02-24,184.15,106.8,25563.9,25550.0,25500,4916795,8508435,177645,573885 +NIFTY,2026-02-19 14:01:00,2026-02-24,179.65,110.55,25555.75,25550.0,25500,4916795,8508435,321880,894660 +NIFTY,2026-02-19 14:02:00,2026-02-24,179.0,110.15,25561.6,25550.0,25500,5026970,8541910,259350,930800 +NIFTY,2026-02-19 14:03:00,2026-02-24,175.55,111.8,25553.55,25550.0,25500,5026970,8541910,223665,529035 +NIFTY,2026-02-19 14:04:00,2026-02-24,173.3,111.85,25552.5,25550.0,25500,5026970,8541910,237965,639795 +NIFTY,2026-02-19 14:05:00,2026-02-24,172.65,115.4,25548.5,25550.0,25500,5143645,8535475,333775,1040780 +NIFTY,2026-02-19 14:06:00,2026-02-24,175.9,111.7,25557.45,25550.0,25500,5143645,8535475,324350,1017250 +NIFTY,2026-02-19 14:07:00,2026-02-24,178.75,108.25,25560.55,25550.0,25500,5143645,8535475,249600,575250 +NIFTY,2026-02-19 14:08:00,2026-02-24,179.05,108.15,25559.0,25550.0,25500,5284110,8535085,221975,385255 +NIFTY,2026-02-19 14:09:00,2026-02-24,181.75,105.0,25566.65,25550.0,25500,5284110,8535085,261105,535340 +NIFTY,2026-02-19 14:10:00,2026-02-24,180.1,106.2,25568.15,25550.0,25500,5284110,8535085,357760,710255 +NIFTY,2026-02-19 14:11:00,2026-02-24,181.0,104.45,25566.9,25550.0,25500,5271305,8470475,167375,373555 +NIFTY,2026-02-19 14:12:00,2026-02-24,178.55,106.65,25560.25,25550.0,25500,5271305,8470475,184470,330915 +NIFTY,2026-02-19 14:13:00,2026-02-24,184.65,100.25,25569.75,25550.0,25500,5271305,8470475,147615,504595 +NIFTY,2026-02-19 14:14:00,2026-02-24,184.5,99.05,25571.4,25550.0,25500,5279950,8751535,178165,507390 +NIFTY,2026-02-19 14:15:00,2026-02-24,186.45,97.45,25575.1,25600.0,25500,5279950,8751535,131690,319020 +NIFTY,2026-02-19 14:16:00,2026-02-24,192.85,92.5,25589.25,25600.0,25500,5279950,8751535,303615,567775 +NIFTY,2026-02-19 14:17:00,2026-02-24,192.4,93.7,25591.55,25600.0,25500,5169645,8652475,243035,442845 +NIFTY,2026-02-19 14:18:00,2026-02-24,190.65,95.2,25590.9,25600.0,25500,5169645,8652475,150540,278070 +NIFTY,2026-02-19 14:19:00,2026-02-24,193.25,93.45,25598.6,25600.0,25500,5169645,8652475,236730,384280 +NIFTY,2026-02-19 14:20:00,2026-02-24,198.4,90.8,25604.7,25600.0,25500,5095480,8743930,345345,528580 +NIFTY,2026-02-19 14:21:00,2026-02-24,190.05,95.7,25586.55,25600.0,25500,5095480,8743930,310895,447525 +NIFTY,2026-02-19 14:22:00,2026-02-24,189.3,98.3,25582.45,25600.0,25500,5095480,8743930,217360,652990 +NIFTY,2026-02-19 14:23:00,2026-02-24,189.0,98.45,25578.6,25600.0,25500,4997005,8914945,199355,674115 +NIFTY,2026-02-19 14:24:00,2026-02-24,189.8,97.6,25580.95,25600.0,25500,4997005,8914945,160485,417690 +NIFTY,2026-02-19 14:25:00,2026-02-24,186.35,100.6,25574.4,25550.0,25500,4997005,8914945,92105,440180 +NIFTY,2026-02-19 14:26:00,2026-02-24,185.1,102.85,25571.1,25550.0,25500,5043415,8974420,149695,488605 +NIFTY,2026-02-19 14:27:00,2026-02-24,177.6,108.75,25558.8,25550.0,25500,5043415,8974420,268515,757640 +NIFTY,2026-02-19 14:28:00,2026-02-24,178.5,107.25,25560.95,25550.0,25500,5043415,8974420,200330,571415 +NIFTY,2026-02-19 14:29:00,2026-02-24,170.0,113.6,25547.1,25550.0,25500,5095480,8682635,478075,1001845 +NIFTY,2026-02-19 14:30:00,2026-02-24,180.8,103.8,25566.85,25550.0,25500,5095480,8682635,352170,944385 +NIFTY,2026-02-19 14:31:00,2026-02-24,181.9,102.95,25567.65,25550.0,25500,5095480,8682635,250900,509795 +NIFTY,2026-02-19 14:32:00,2026-02-24,182.75,102.2,25569.9,25550.0,25500,5175625,8871785,153790,337935 +NIFTY,2026-02-19 14:33:00,2026-02-24,180.0,105.2,25567.15,25550.0,25500,5175625,8871785,142350,294320 +NIFTY,2026-02-19 14:34:00,2026-02-24,180.1,105.75,25564.55,25550.0,25500,5175625,8871785,106275,231595 +NIFTY,2026-02-19 14:35:00,2026-02-24,183.3,102.65,25569.9,25550.0,25500,5251090,8921705,194415,325910 +NIFTY,2026-02-19 14:36:00,2026-02-24,182.1,103.25,25567.55,25550.0,25500,5251090,8921705,123240,207415 +NIFTY,2026-02-19 14:37:00,2026-02-24,179.7,104.5,25564.85,25550.0,25500,5251090,8921705,153075,255125 +NIFTY,2026-02-19 14:38:00,2026-02-24,179.7,105.25,25567.2,25550.0,25500,5255055,8965320,83850,299520 +NIFTY,2026-02-19 14:39:00,2026-02-24,181.7,103.95,25567.9,25550.0,25500,5255055,8965320,111345,360815 +NIFTY,2026-02-19 14:40:00,2026-02-24,179.1,104.9,25564.7,25550.0,25500,5255055,8965320,139685,199940 +NIFTY,2026-02-19 14:41:00,2026-02-24,171.9,111.7,25552.75,25550.0,25500,5244720,8817120,304525,567905 +NIFTY,2026-02-19 14:42:00,2026-02-24,168.3,114.7,25550.3,25550.0,25500,5244720,8817120,328250,912340 +NIFTY,2026-02-19 14:43:00,2026-02-24,161.8,121.9,25530.5,25550.0,25500,5244720,8817120,429195,1465880 +NIFTY,2026-02-19 14:44:00,2026-02-24,156.55,127.15,25518.25,25500.0,25500,5368090,8626800,493220,1505530 +NIFTY,2026-02-19 14:45:00,2026-02-24,156.35,126.05,25512.35,25500.0,25500,5368090,8626800,822965,2204410 +NIFTY,2026-02-19 14:46:00,2026-02-24,152.55,129.65,25506.5,25500.0,25500,5368090,8626800,674960,1487850 +NIFTY,2026-02-19 14:47:00,2026-02-24,149.0,135.15,25502.5,25500.0,25500,5949970,8321235,725140,1737255 +NIFTY,2026-02-19 14:48:00,2026-02-24,146.0,138.7,25491.55,25500.0,25500,5949970,8321235,869765,1841905 +NIFTY,2026-02-19 14:49:00,2026-02-24,154.4,127.9,25515.9,25500.0,25500,5949970,8321235,1024400,1650220 +NIFTY,2026-02-19 14:50:00,2026-02-24,150.6,130.55,25514.7,25500.0,25500,6470685,8094385,775840,879450 +NIFTY,2026-02-19 14:51:00,2026-02-24,151.6,126.6,25519.75,25500.0,25500,6470685,8094385,412685,628355 +NIFTY,2026-02-19 14:52:00,2026-02-24,153.0,123.0,25520.2,25500.0,25500,6470685,8094385,398450,723190 +NIFTY,2026-02-19 14:53:00,2026-02-24,149.4,127.25,25514.4,25500.0,25500,6707870,8414120,526695,707135 +NIFTY,2026-02-19 14:54:00,2026-02-24,151.3,124.45,25522.7,25500.0,25500,6707870,8414120,258505,560820 +NIFTY,2026-02-19 14:55:00,2026-02-24,148.5,127.15,25517.2,25500.0,25500,6707870,8414120,452075,648180 +NIFTY,2026-02-19 14:56:00,2026-02-24,147.3,124.55,25516.6,25500.0,25500,6806605,8603205,312325,459810 +NIFTY,2026-02-19 14:57:00,2026-02-24,153.65,115.55,25533.4,25550.0,25500,6806605,8603205,979875,1126515 +NIFTY,2026-02-19 14:58:00,2026-02-24,150.5,119.3,25530.1,25550.0,25500,6806605,8603205,509535,704600 +NIFTY,2026-02-19 14:59:00,2026-02-24,147.25,123.7,25523.35,25500.0,25500,6963450,8989370,492180,661700 +NIFTY,2026-02-19 15:00:00,2026-02-24,140.4,128.25,25507.05,25500.0,25500,6963450,8989370,1107990,1548885 +NIFTY,2026-02-19 15:01:00,2026-02-24,128.1,143.2,25472.6,25450.0,25500,6963450,8989370,1363895,2661620 +NIFTY,2026-02-19 15:02:00,2026-02-24,131.45,139.85,25493.15,25500.0,25500,6811415,8589100,1344720,2704390 +NIFTY,2026-02-19 15:03:00,2026-02-24,134.2,138.55,25502.25,25500.0,25500,6811415,8589100,1371500,1681030 +NIFTY,2026-02-19 15:04:00,2026-02-24,135.4,139.1,25504.65,25500.0,25500,6811415,8589100,572325,906360 +NIFTY,2026-02-19 15:05:00,2026-02-24,132.85,142.85,25502.6,25500.0,25500,7136675,8551595,614380,705835 +NIFTY,2026-02-19 15:06:00,2026-02-24,127.35,148.85,25473.9,25450.0,25500,7136675,8551595,731640,1323660 +NIFTY,2026-02-19 15:07:00,2026-02-24,120.45,162.0,25461.25,25450.0,25500,7136675,8551595,1152905,1941810 +NIFTY,2026-02-19 15:08:00,2026-02-24,119.5,160.9,25464.35,25450.0,25500,7140770,8019310,1053000,1691950 +NIFTY,2026-02-19 15:09:00,2026-02-24,128.85,148.05,25489.4,25500.0,25500,7140770,8019310,1216085,1173575 +NIFTY,2026-02-19 15:10:00,2026-02-24,133.0,143.65,25496.35,25500.0,25500,7140770,8019310,973830,845065 +NIFTY,2026-02-19 15:11:00,2026-02-24,131.95,147.9,25482.7,25500.0,25500,7026955,8291140,599300,761800 +NIFTY,2026-02-19 15:12:00,2026-02-24,129.35,151.15,25476.35,25500.0,25500,7026955,8291140,595400,720655 +NIFTY,2026-02-19 15:13:00,2026-02-24,127.4,156.35,25459.05,25450.0,25500,7026955,8291140,635245,1089790 +NIFTY,2026-02-19 15:14:00,2026-02-24,122.85,163.65,25447.6,25450.0,25500,7026955,8291140,653965,1310920 +NIFTY,2026-02-19 15:15:00,2026-02-24,121.85,162.7,25446.6,25450.0,25500,7081750,8017815,1083550,1238705 +NIFTY,2026-02-19 15:16:00,2026-02-24,116.7,170.65,25442.25,25450.0,25500,7081750,8017815,865085,1086280 +NIFTY,2026-02-19 15:17:00,2026-02-24,115.05,175.75,25429.25,25450.0,25500,7081750,8017815,732810,914095 +NIFTY,2026-02-19 15:18:00,2026-02-24,113.55,180.15,25421.15,25400.0,25500,7282730,7588555,562185,788580 +NIFTY,2026-02-19 15:19:00,2026-02-24,111.5,192.95,25410.15,25400.0,25500,7282730,7588555,832910,1069315 +NIFTY,2026-02-19 15:20:00,2026-02-24,109.0,197.6,25401.65,25400.0,25500,7282730,7588555,689455,940550 +NIFTY,2026-02-19 15:21:00,2026-02-24,111.0,188.2,25406.9,25400.0,25500,7410390,7281625,622895,869830 +NIFTY,2026-02-19 15:22:00,2026-02-24,107.05,197.55,25396.25,25400.0,25500,7410390,7281625,767650,725205 +NIFTY,2026-02-19 15:23:00,2026-02-24,107.9,197.0,25396.9,25400.0,25500,7410390,7281625,489060,348270 +NIFTY,2026-02-19 15:24:00,2026-02-24,108.4,192.8,25402.35,25400.0,25500,7528950,6983210,597610,343135 +NIFTY,2026-02-19 15:25:00,2026-02-24,108.0,191.25,25402.55,25400.0,25500,7528950,6983210,631670,312910 +NIFTY,2026-02-19 15:26:00,2026-02-24,104.75,195.2,25397.75,25400.0,25500,7528950,6983210,564005,312585 +NIFTY,2026-02-19 15:27:00,2026-02-24,101.05,195.8,25397.45,25400.0,25500,7748455,6906965,637000,401830 +NIFTY,2026-02-19 15:28:00,2026-02-24,103.05,194.9,25404.85,25400.0,25500,7748455,6906965,581620,461110 +NIFTY,2026-02-19 15:29:00,2026-02-24,105.0,193.55,25416.45,25400.0,25500,7748455,6906965,691275,417560 +NIFTY,2026-02-19 15:30:00,2026-02-24,105.1,193.9,25413.4,25400.0,25500,7748455,6906965,3965,2665 +NIFTY,2026-02-19 09:15:00,2026-02-24,332.8,35.2,25846.2,25850.0,25550,366210,2390050,37570,607685 +NIFTY,2026-02-19 09:16:00,2026-02-24,331.3,33.95,25844.0,25850.0,25550,363155,2486835,14950,636610 +NIFTY,2026-02-19 09:17:00,2026-02-24,352.9,31.2,25869.8,25850.0,25550,363155,2486835,14235,341380 +NIFTY,2026-02-19 09:18:00,2026-02-24,347.35,32.25,25866.1,25850.0,25550,363155,2486835,10270,372320 +NIFTY,2026-02-19 09:19:00,2026-02-24,339.15,32.55,25853.9,25850.0,25550,362505,2699710,3445,165490 +NIFTY,2026-02-19 09:20:00,2026-02-24,350.55,30.25,25870.0,25850.0,25550,362505,2699710,8450,280085 +NIFTY,2026-02-19 09:21:00,2026-02-24,350.4,30.25,25868.35,25850.0,25550,362505,2699710,12870,275405 +NIFTY,2026-02-19 09:22:00,2026-02-24,351.5,30.5,25868.2,25850.0,25550,362245,2748005,3835,135200 +NIFTY,2026-02-19 09:23:00,2026-02-24,349.25,30.95,25865.3,25850.0,25550,362245,2748005,10010,177970 +NIFTY,2026-02-19 09:24:00,2026-02-24,341.65,32.85,25850.2,25850.0,25550,362245,2748005,5005,92105 +NIFTY,2026-02-19 09:25:00,2026-02-24,331.8,34.5,25844.5,25850.0,25550,364000,2781155,12480,523055 +NIFTY,2026-02-19 09:26:00,2026-02-24,324.0,36.2,25836.8,25850.0,25550,364000,2781155,14300,301470 +NIFTY,2026-02-19 09:27:00,2026-02-24,321.5,35.9,25831.2,25850.0,25550,364000,2781155,15665,379080 +NIFTY,2026-02-19 09:28:00,2026-02-24,309.9,38.1,25813.05,25800.0,25550,371735,2781025,21775,217035 +NIFTY,2026-02-19 09:29:00,2026-02-24,311.9,37.65,25817.65,25800.0,25550,371735,2781025,16055,226460 +NIFTY,2026-02-19 09:30:00,2026-02-24,306.4,40.0,25807.3,25800.0,25550,371735,2781025,19695,311285 +NIFTY,2026-02-19 09:31:00,2026-02-24,306.45,39.45,25810.75,25800.0,25550,388765,2702765,11570,396045 +NIFTY,2026-02-19 09:32:00,2026-02-24,310.0,39.25,25811.2,25800.0,25550,388765,2702765,9620,106145 +NIFTY,2026-02-19 09:33:00,2026-02-24,304.0,39.0,25808.25,25800.0,25550,388765,2702765,7930,67925 +NIFTY,2026-02-19 09:34:00,2026-02-24,302.15,39.55,25804.3,25800.0,25550,396435,2665520,12285,67210 +NIFTY,2026-02-19 09:35:00,2026-02-24,305.35,38.6,25813.35,25800.0,25550,396435,2665520,10985,137345 +NIFTY,2026-02-19 09:36:00,2026-02-24,303.1,38.9,25809.85,25800.0,25550,396435,2665520,5655,56550 +NIFTY,2026-02-19 09:37:00,2026-02-24,289.75,45.15,25790.85,25800.0,25550,397085,2669940,22880,444405 +NIFTY,2026-02-19 09:38:00,2026-02-24,286.4,46.65,25783.0,25800.0,25550,397085,2669940,13130,411580 +NIFTY,2026-02-19 09:39:00,2026-02-24,290.25,44.3,25790.65,25800.0,25550,397085,2669940,12740,241930 +NIFTY,2026-02-19 09:40:00,2026-02-24,289.05,45.1,25784.6,25800.0,25550,404820,2716870,9555,131495 +NIFTY,2026-02-19 09:41:00,2026-02-24,289.45,44.0,25790.15,25800.0,25550,404820,2716870,2860,105430 +NIFTY,2026-02-19 09:42:00,2026-02-24,290.35,44.3,25784.9,25800.0,25550,404820,2716870,12285,129285 +NIFTY,2026-02-19 09:43:00,2026-02-24,288.1,44.5,25780.3,25800.0,25550,401895,2719600,11895,126165 +NIFTY,2026-02-19 09:44:00,2026-02-24,287.2,45.05,25779.9,25800.0,25550,401895,2719600,11570,90870 +NIFTY,2026-02-19 09:45:00,2026-02-24,288.2,44.1,25781.15,25800.0,25550,401895,2719600,14235,144300 +NIFTY,2026-02-19 09:46:00,2026-02-24,293.35,43.0,25785.7,25800.0,25550,391885,2748070,8710,125515 +NIFTY,2026-02-19 09:47:00,2026-02-24,296.1,41.7,25793.65,25800.0,25550,391885,2748070,17095,120120 +NIFTY,2026-02-19 09:48:00,2026-02-24,300.15,40.95,25800.8,25800.0,25550,391885,2748070,35555,183430 +NIFTY,2026-02-19 09:49:00,2026-02-24,305.9,39.65,25809.25,25800.0,25550,375700,2709850,20995,82680 +NIFTY,2026-02-19 09:50:00,2026-02-24,300.0,41.9,25801.6,25800.0,25550,375700,2709850,9620,117585 +NIFTY,2026-02-19 09:51:00,2026-02-24,292.5,43.95,25794.85,25800.0,25550,375700,2709850,13455,134160 +NIFTY,2026-02-19 09:52:00,2026-02-24,289.15,45.3,25788.4,25800.0,25550,377715,2713295,11050,143390 +NIFTY,2026-02-19 09:53:00,2026-02-24,290.45,45.0,25788.1,25800.0,25550,377715,2713295,6370,177125 +NIFTY,2026-02-19 09:54:00,2026-02-24,285.8,46.2,25782.65,25800.0,25550,377715,2713295,11180,122265 +NIFTY,2026-02-19 09:55:00,2026-02-24,289.6,44.9,25785.6,25800.0,25550,381290,2736890,3900,163085 +NIFTY,2026-02-19 09:56:00,2026-02-24,289.0,44.9,25781.8,25800.0,25550,381290,2736890,6370,120770 +NIFTY,2026-02-19 09:57:00,2026-02-24,285.55,45.35,25779.65,25800.0,25550,381290,2736890,8450,60515 +NIFTY,2026-02-19 09:58:00,2026-02-24,283.2,46.65,25772.65,25750.0,25550,380250,2728960,16575,200980 +NIFTY,2026-02-19 09:59:00,2026-02-24,282.25,45.85,25772.85,25750.0,25550,380250,2728960,6630,135200 +NIFTY,2026-02-19 10:00:00,2026-02-24,282.25,46.45,25773.4,25750.0,25550,380250,2728960,13845,224380 +NIFTY,2026-02-19 10:01:00,2026-02-24,280.7,46.85,25770.9,25750.0,25550,379925,2770950,9165,103155 +NIFTY,2026-02-19 10:02:00,2026-02-24,280.25,46.45,25768.0,25750.0,25550,379925,2770950,17225,159770 +NIFTY,2026-02-19 10:03:00,2026-02-24,288.6,43.5,25779.6,25800.0,25550,379925,2770950,15600,113555 +NIFTY,2026-02-19 10:04:00,2026-02-24,290.75,42.35,25786.55,25800.0,25550,377130,2748395,10985,161915 +NIFTY,2026-02-19 10:05:00,2026-02-24,293.5,42.15,25791.9,25800.0,25550,377130,2748395,10855,93795 +NIFTY,2026-02-19 10:06:00,2026-02-24,293.0,42.6,25791.8,25800.0,25550,377130,2748395,8190,68575 +NIFTY,2026-02-19 10:07:00,2026-02-24,287.25,44.45,25782.85,25800.0,25550,376740,2733315,5590,145275 +NIFTY,2026-02-19 10:08:00,2026-02-24,288.7,43.85,25782.1,25800.0,25550,376740,2733315,5915,90090 +NIFTY,2026-02-19 10:09:00,2026-02-24,285.4,44.8,25779.6,25800.0,25550,376740,2733315,4160,70135 +NIFTY,2026-02-19 10:10:00,2026-02-24,285.45,45.4,25778.55,25800.0,25550,377715,2753660,3835,75985 +NIFTY,2026-02-19 10:11:00,2026-02-24,281.15,46.6,25769.8,25750.0,25550,377715,2753660,21060,182325 +NIFTY,2026-02-19 10:12:00,2026-02-24,279.7,47.8,25769.9,25750.0,25550,377715,2753660,9230,133315 +NIFTY,2026-02-19 10:13:00,2026-02-24,274.7,49.6,25765.95,25750.0,25550,381615,2724150,8580,175760 +NIFTY,2026-02-19 10:14:00,2026-02-24,268.0,53.95,25756.45,25750.0,25550,381615,2724150,35815,531440 +NIFTY,2026-02-19 10:15:00,2026-02-24,264.0,54.25,25748.3,25750.0,25550,381615,2724150,39000,278720 +NIFTY,2026-02-19 10:16:00,2026-02-24,267.05,52.8,25754.3,25750.0,25550,391040,2628535,18070,211120 +NIFTY,2026-02-19 10:17:00,2026-02-24,271.15,51.9,25757.9,25750.0,25550,391040,2628535,8970,114920 +NIFTY,2026-02-19 10:18:00,2026-02-24,273.6,50.5,25764.8,25750.0,25550,391040,2628535,14560,104325 +NIFTY,2026-02-19 10:19:00,2026-02-24,269.2,53.2,25756.85,25750.0,25550,397995,2627820,17810,116155 +NIFTY,2026-02-19 10:20:00,2026-02-24,265.1,55.4,25749.55,25750.0,25550,397995,2627820,5135,117195 +NIFTY,2026-02-19 10:21:00,2026-02-24,264.7,55.65,25746.5,25750.0,25550,397995,2627820,12480,200850 +NIFTY,2026-02-19 10:22:00,2026-02-24,268.25,54.35,25751.3,25750.0,25550,405470,2582710,13130,192335 +NIFTY,2026-02-19 10:23:00,2026-02-24,273.7,52.15,25759.4,25750.0,25550,405470,2582710,7800,109655 +NIFTY,2026-02-19 10:24:00,2026-02-24,269.0,53.45,25754.05,25750.0,25550,405470,2582710,8125,108810 +NIFTY,2026-02-19 10:25:00,2026-02-24,265.8,54.6,25747.35,25750.0,25550,406835,2599805,6500,128115 +NIFTY,2026-02-19 10:26:00,2026-02-24,265.1,56.0,25748.1,25750.0,25550,406835,2599805,11700,174850 +NIFTY,2026-02-19 10:27:00,2026-02-24,260.15,59.05,25738.6,25750.0,25550,406835,2599805,35685,449150 +NIFTY,2026-02-19 10:28:00,2026-02-24,261.95,58.05,25743.35,25750.0,25550,419835,2501005,10270,215930 +NIFTY,2026-02-19 10:29:00,2026-02-24,265.1,56.35,25746.7,25750.0,25550,419835,2501005,18590,177125 +NIFTY,2026-02-19 10:30:00,2026-02-24,259.0,59.05,25737.8,25750.0,25550,419835,2501005,6890,159120 +NIFTY,2026-02-19 10:31:00,2026-02-24,265.3,56.65,25746.2,25750.0,25550,424710,2533375,10400,132990 +NIFTY,2026-02-19 10:32:00,2026-02-24,266.5,56.3,25749.8,25750.0,25550,424710,2533375,8450,85670 +NIFTY,2026-02-19 10:33:00,2026-02-24,264.35,58.05,25747.45,25750.0,25550,424710,2533375,11115,95810 +NIFTY,2026-02-19 10:34:00,2026-02-24,257.85,60.65,25739.5,25750.0,25550,431600,2517710,11440,208000 +NIFTY,2026-02-19 10:35:00,2026-02-24,258.1,60.55,25736.65,25750.0,25550,431600,2517710,8775,154440 +NIFTY,2026-02-19 10:36:00,2026-02-24,255.2,62.35,25730.55,25750.0,25550,431600,2517710,24375,244270 +NIFTY,2026-02-19 10:37:00,2026-02-24,245.9,68.85,25721.15,25700.0,25550,441415,2472080,30225,389285 +NIFTY,2026-02-19 10:38:00,2026-02-24,247.55,68.35,25722.25,25700.0,25550,441415,2472080,24635,426855 +NIFTY,2026-02-19 10:39:00,2026-02-24,244.4,71.7,25716.4,25700.0,25550,441415,2472080,15925,274040 +NIFTY,2026-02-19 10:40:00,2026-02-24,244.95,70.65,25717.1,25700.0,25550,457275,2367755,35035,548665 +NIFTY,2026-02-19 10:41:00,2026-02-24,250.95,66.95,25727.1,25750.0,25550,457275,2367755,24180,227240 +NIFTY,2026-02-19 10:42:00,2026-02-24,248.1,68.1,25725.65,25750.0,25550,457275,2367755,17225,205595 +NIFTY,2026-02-19 10:43:00,2026-02-24,251.9,64.9,25735.45,25750.0,25550,464685,2396810,14235,229190 +NIFTY,2026-02-19 10:44:00,2026-02-24,249.85,65.4,25734.85,25750.0,25550,464685,2396810,13000,125060 +NIFTY,2026-02-19 10:45:00,2026-02-24,248.2,68.1,25725.75,25750.0,25550,464685,2396810,17290,186550 +NIFTY,2026-02-19 10:46:00,2026-02-24,250.0,67.15,25728.05,25750.0,25550,468065,2426320,10855,142220 +NIFTY,2026-02-19 10:47:00,2026-02-24,246.15,69.25,25720.55,25700.0,25550,468065,2426320,4680,79560 +NIFTY,2026-02-19 10:48:00,2026-02-24,245.85,68.95,25718.8,25700.0,25550,468065,2426320,12415,121615 +NIFTY,2026-02-19 10:49:00,2026-02-24,248.1,66.55,25722.8,25700.0,25550,471705,2418455,12220,142740 +NIFTY,2026-02-19 10:50:00,2026-02-24,249.15,66.9,25721.7,25700.0,25550,471705,2418455,5265,85540 +NIFTY,2026-02-19 10:51:00,2026-02-24,252.3,64.85,25728.45,25750.0,25550,471705,2418455,9815,99255 +NIFTY,2026-02-19 10:52:00,2026-02-24,254.1,63.55,25734.1,25750.0,25550,471640,2409680,11050,87035 +NIFTY,2026-02-19 10:53:00,2026-02-24,253.0,64.2,25729.25,25750.0,25550,471640,2409680,14105,126815 +NIFTY,2026-02-19 10:54:00,2026-02-24,256.7,61.85,25733.65,25750.0,25550,471640,2409680,7540,97305 +NIFTY,2026-02-19 10:55:00,2026-02-24,251.25,65.05,25727.3,25750.0,25550,471835,2404480,9555,87035 +NIFTY,2026-02-19 10:56:00,2026-02-24,249.0,66.0,25722.85,25700.0,25550,471835,2404480,14170,124735 +NIFTY,2026-02-19 10:57:00,2026-02-24,253.0,63.4,25730.15,25750.0,25550,471835,2404480,11115,110500 +NIFTY,2026-02-19 10:58:00,2026-02-24,258.4,60.25,25737.15,25750.0,25550,471835,2455245,10270,115505 +NIFTY,2026-02-19 10:59:00,2026-02-24,256.6,60.8,25734.85,25750.0,25550,471835,2455245,21190,155155 +NIFTY,2026-02-19 11:00:00,2026-02-24,257.7,59.6,25735.85,25750.0,25550,471835,2455245,10530,146250 +NIFTY,2026-02-19 11:01:00,2026-02-24,254.85,61.3,25732.05,25750.0,25550,473590,2445755,25350,191100 +NIFTY,2026-02-19 11:02:00,2026-02-24,252.8,63.45,25727.0,25750.0,25550,473590,2445755,11765,83395 +NIFTY,2026-02-19 11:03:00,2026-02-24,257.5,60.1,25735.45,25750.0,25550,473590,2445755,3640,120965 +NIFTY,2026-02-19 11:04:00,2026-02-24,256.6,60.4,25734.9,25750.0,25550,474110,2463500,10075,87035 +NIFTY,2026-02-19 11:05:00,2026-02-24,254.35,61.8,25730.35,25750.0,25550,474110,2463500,5070,57395 +NIFTY,2026-02-19 11:06:00,2026-02-24,256.65,60.1,25733.9,25750.0,25550,474110,2463500,7345,109915 +NIFTY,2026-02-19 11:07:00,2026-02-24,261.6,56.85,25741.2,25750.0,25550,475410,2480920,11180,97305 +NIFTY,2026-02-19 11:08:00,2026-02-24,258.3,59.25,25737.75,25750.0,25550,475410,2480920,9880,114400 +NIFTY,2026-02-19 11:09:00,2026-02-24,253.8,60.75,25726.95,25750.0,25550,475410,2480920,7540,73450 +NIFTY,2026-02-19 11:10:00,2026-02-24,255.55,59.25,25732.8,25750.0,25550,478075,2517060,7150,87880 +NIFTY,2026-02-19 11:11:00,2026-02-24,255.0,59.45,25732.85,25750.0,25550,478075,2517060,4355,47645 +NIFTY,2026-02-19 11:12:00,2026-02-24,254.4,59.15,25731.0,25750.0,25550,478075,2517060,4095,47840 +NIFTY,2026-02-19 11:13:00,2026-02-24,245.2,63.4,25720.6,25700.0,25550,478595,2533505,23855,100945 +NIFTY,2026-02-19 11:14:00,2026-02-24,242.35,64.75,25715.8,25700.0,25550,478595,2533505,29315,190580 +NIFTY,2026-02-19 11:15:00,2026-02-24,240.75,65.3,25714.5,25700.0,25550,478595,2533505,17160,115115 +NIFTY,2026-02-19 11:16:00,2026-02-24,238.65,66.55,25710.35,25700.0,25550,476905,2548780,20345,306020 +NIFTY,2026-02-19 11:17:00,2026-02-24,245.2,63.75,25717.7,25700.0,25550,476905,2548780,22230,150670 +NIFTY,2026-02-19 11:18:00,2026-02-24,236.35,67.8,25706.35,25700.0,25550,476905,2548780,21840,197015 +NIFTY,2026-02-19 11:19:00,2026-02-24,234.65,68.3,25705.65,25700.0,25550,476320,2560025,21905,144950 +NIFTY,2026-02-19 11:20:00,2026-02-24,236.3,67.1,25707.4,25700.0,25550,476320,2560025,20280,166530 +NIFTY,2026-02-19 11:21:00,2026-02-24,234.35,68.55,25703.7,25700.0,25550,476320,2560025,23465,119860 +NIFTY,2026-02-19 11:22:00,2026-02-24,229.2,70.5,25700.4,25700.0,25550,491725,2544490,25740,190450 +NIFTY,2026-02-19 11:23:00,2026-02-24,221.2,75.85,25690.05,25700.0,25550,491725,2544490,29250,390000 +NIFTY,2026-02-19 11:24:00,2026-02-24,218.3,78.0,25683.25,25700.0,25550,491725,2544490,61165,600210 +NIFTY,2026-02-19 11:25:00,2026-02-24,225.15,74.65,25689.15,25700.0,25550,497965,2374255,40820,312715 +NIFTY,2026-02-19 11:26:00,2026-02-24,223.95,74.6,25689.0,25700.0,25550,497965,2374255,32110,171340 +NIFTY,2026-02-19 11:27:00,2026-02-24,218.85,77.9,25682.55,25700.0,25550,497965,2374255,24960,290030 +NIFTY,2026-02-19 11:28:00,2026-02-24,223.35,74.65,25690.3,25700.0,25550,516815,2392845,21710,171665 +NIFTY,2026-02-19 11:29:00,2026-02-24,220.8,76.15,25688.65,25700.0,25550,516815,2392845,12285,114270 +NIFTY,2026-02-19 11:30:00,2026-02-24,218.15,77.35,25686.9,25700.0,25550,516815,2392845,17485,145795 +NIFTY,2026-02-19 11:31:00,2026-02-24,219.1,76.15,25686.1,25700.0,25550,534560,2455050,20800,167765 +NIFTY,2026-02-19 11:32:00,2026-02-24,220.9,75.7,25689.95,25700.0,25550,534560,2455050,15925,104195 +NIFTY,2026-02-19 11:33:00,2026-02-24,222.35,74.4,25690.25,25700.0,25550,534560,2455050,13455,64220 +NIFTY,2026-02-19 11:34:00,2026-02-24,220.95,76.45,25686.95,25700.0,25550,547625,2483130,11310,127270 +NIFTY,2026-02-19 11:35:00,2026-02-24,220.15,77.0,25683.0,25700.0,25550,547625,2483130,12220,149370 +NIFTY,2026-02-19 11:36:00,2026-02-24,215.15,80.7,25675.75,25700.0,25550,547625,2483130,40040,466180 +NIFTY,2026-02-19 11:37:00,2026-02-24,216.3,80.1,25678.35,25700.0,25550,561665,2436655,27755,207610 +NIFTY,2026-02-19 11:38:00,2026-02-24,216.6,79.7,25679.35,25700.0,25550,561665,2436655,13065,129935 +NIFTY,2026-02-19 11:39:00,2026-02-24,219.8,77.35,25684.6,25700.0,25550,561665,2436655,21515,149890 +NIFTY,2026-02-19 11:40:00,2026-02-24,220.2,76.95,25684.2,25700.0,25550,571545,2480010,12610,100165 +NIFTY,2026-02-19 11:41:00,2026-02-24,214.95,81.0,25675.5,25700.0,25550,571545,2480010,16510,158990 +NIFTY,2026-02-19 11:42:00,2026-02-24,209.85,86.1,25668.0,25650.0,25550,571545,2480010,30160,274430 +NIFTY,2026-02-19 11:43:00,2026-02-24,217.0,80.5,25675.55,25700.0,25550,586105,2450305,21255,249860 +NIFTY,2026-02-19 11:44:00,2026-02-24,216.85,80.5,25678.9,25700.0,25550,586105,2450305,16770,134745 +NIFTY,2026-02-19 11:45:00,2026-02-24,213.65,82.6,25671.6,25650.0,25550,586105,2450305,18590,138450 +NIFTY,2026-02-19 11:46:00,2026-02-24,209.6,87.5,25665.0,25650.0,25550,602550,2478450,26455,394940 +NIFTY,2026-02-19 11:47:00,2026-02-24,213.8,84.7,25668.65,25650.0,25550,602550,2478450,36465,289315 +NIFTY,2026-02-19 11:48:00,2026-02-24,211.05,86.15,25662.1,25650.0,25550,602550,2478450,43680,421525 +NIFTY,2026-02-19 11:49:00,2026-02-24,212.6,85.1,25663.9,25650.0,25550,621790,2412410,27495,281775 +NIFTY,2026-02-19 11:50:00,2026-02-24,210.4,87.95,25660.9,25650.0,25550,621790,2412410,25480,268645 +NIFTY,2026-02-19 11:51:00,2026-02-24,211.1,89.25,25659.75,25650.0,25550,621790,2412410,36205,384540 +NIFTY,2026-02-19 11:52:00,2026-02-24,210.3,90.7,25658.25,25650.0,25550,636220,2381990,15925,177580 +NIFTY,2026-02-19 11:53:00,2026-02-24,211.75,89.8,25658.2,25650.0,25550,636220,2381990,21580,233740 +NIFTY,2026-02-19 11:54:00,2026-02-24,210.95,90.3,25658.65,25650.0,25550,636220,2381990,14430,163410 +NIFTY,2026-02-19 11:55:00,2026-02-24,213.7,87.3,25661.4,25650.0,25550,645970,2391155,30615,177580 +NIFTY,2026-02-19 11:56:00,2026-02-24,208.0,92.45,25653.5,25650.0,25550,645970,2391155,24440,179075 +NIFTY,2026-02-19 11:57:00,2026-02-24,208.15,92.3,25652.2,25650.0,25550,645970,2391155,40755,246545 +NIFTY,2026-02-19 11:58:00,2026-02-24,211.75,89.2,25656.85,25650.0,25550,645970,2421640,21190,178035 +NIFTY,2026-02-19 11:59:00,2026-02-24,212.55,88.6,25658.7,25650.0,25550,663520,2421640,47385,166660 +NIFTY,2026-02-19 12:00:00,2026-02-24,208.65,92.1,25652.55,25650.0,25550,663520,2421640,20280,166270 +NIFTY,2026-02-19 12:01:00,2026-02-24,202.15,99.65,25644.5,25650.0,25550,663520,2421640,110630,752440 +NIFTY,2026-02-19 12:02:00,2026-02-24,206.95,95.3,25652.05,25650.0,25550,654030,2378870,80015,313430 +NIFTY,2026-02-19 12:03:00,2026-02-24,207.35,94.5,25653.7,25650.0,25550,654030,2378870,77220,351650 +NIFTY,2026-02-19 12:04:00,2026-02-24,205.7,96.7,25653.1,25650.0,25550,698165,2438085,15080,187200 +NIFTY,2026-02-19 12:05:00,2026-02-24,206.5,96.1,25651.2,25650.0,25550,698165,2438085,16250,173940 +NIFTY,2026-02-19 12:06:00,2026-02-24,206.2,95.85,25653.05,25650.0,25550,698165,2438085,16575,182780 +NIFTY,2026-02-19 12:07:00,2026-02-24,203.9,97.9,25647.85,25650.0,25550,698165,2438085,16250,123760 +NIFTY,2026-02-19 12:08:00,2026-02-24,203.7,99.35,25648.05,25650.0,25550,712660,2452255,43875,365105 +NIFTY,2026-02-19 12:09:00,2026-02-24,197.15,108.5,25637.75,25650.0,25550,712660,2452255,59345,655785 +NIFTY,2026-02-19 12:10:00,2026-02-24,194.95,110.7,25627.6,25650.0,25550,712660,2452255,115440,947830 +NIFTY,2026-02-19 12:11:00,2026-02-24,191.9,115.85,25623.3,25600.0,25550,722475,2413125,46215,554775 +NIFTY,2026-02-19 12:12:00,2026-02-24,189.15,121.0,25615.35,25600.0,25550,722475,2413125,92560,781235 +NIFTY,2026-02-19 12:13:00,2026-02-24,185.4,126.15,25604.6,25600.0,25550,722475,2413125,89830,639210 +NIFTY,2026-02-19 12:14:00,2026-02-24,184.0,126.05,25603.5,25600.0,25550,785590,2302690,76895,445315 +NIFTY,2026-02-19 12:15:00,2026-02-24,183.4,127.6,25596.5,25600.0,25550,785590,2302690,167115,915070 +NIFTY,2026-02-19 12:16:00,2026-02-24,182.25,129.4,25595.0,25600.0,25550,785590,2302690,122265,467935 +NIFTY,2026-02-19 12:17:00,2026-02-24,181.85,125.4,25597.55,25600.0,25550,897650,2423395,128505,669955 +NIFTY,2026-02-19 12:18:00,2026-02-24,188.05,115.25,25610.5,25600.0,25550,897650,2423395,224185,740090 +NIFTY,2026-02-19 12:19:00,2026-02-24,187.8,113.85,25611.85,25600.0,25550,897650,2423395,83330,282620 +NIFTY,2026-02-19 12:20:00,2026-02-24,190.1,109.85,25618.05,25600.0,25550,975910,2506335,145015,474955 +NIFTY,2026-02-19 12:21:00,2026-02-24,193.85,104.4,25630.65,25650.0,25550,975910,2506335,174655,379535 +NIFTY,2026-02-19 12:22:00,2026-02-24,190.85,108.4,25628.25,25650.0,25550,975910,2506335,76570,222755 +NIFTY,2026-02-19 12:23:00,2026-02-24,192.1,105.8,25632.7,25650.0,25550,1030250,2525900,71955,228605 +NIFTY,2026-02-19 12:24:00,2026-02-24,191.1,106.8,25633.15,25650.0,25550,1030250,2525900,63115,164970 +NIFTY,2026-02-19 12:25:00,2026-02-24,191.0,107.25,25626.65,25650.0,25550,1030250,2525900,35425,231985 +NIFTY,2026-02-19 12:26:00,2026-02-24,190.9,108.1,25620.7,25600.0,25550,1028040,2627170,69810,301275 +NIFTY,2026-02-19 12:27:00,2026-02-24,191.15,107.25,25623.6,25600.0,25550,1028040,2627170,67925,144755 +NIFTY,2026-02-19 12:28:00,2026-02-24,195.3,103.1,25630.15,25650.0,25550,1028040,2627170,74685,150280 +NIFTY,2026-02-19 12:29:00,2026-02-24,191.95,105.35,25625.85,25650.0,25550,1040325,2654665,97045,211575 +NIFTY,2026-02-19 12:30:00,2026-02-24,193.3,104.25,25626.9,25650.0,25550,1040325,2654665,33800,139295 +NIFTY,2026-02-19 12:31:00,2026-02-24,191.0,105.35,25623.9,25600.0,25550,1040325,2654665,51805,154570 +NIFTY,2026-02-19 12:32:00,2026-02-24,187.9,109.75,25617.05,25600.0,25550,1064570,2717910,72020,189670 +NIFTY,2026-02-19 12:33:00,2026-02-24,186.85,110.75,25610.15,25600.0,25550,1064570,2717910,46605,210015 +NIFTY,2026-02-19 12:34:00,2026-02-24,189.35,107.2,25614.0,25600.0,25550,1064570,2717910,54080,192465 +NIFTY,2026-02-19 12:35:00,2026-02-24,189.75,106.05,25618.8,25600.0,25550,1074255,2769650,35815,135720 +NIFTY,2026-02-19 12:36:00,2026-02-24,185.8,109.3,25612.55,25600.0,25550,1074255,2769650,64025,119080 +NIFTY,2026-02-19 12:37:00,2026-02-24,185.45,110.4,25609.6,25600.0,25550,1074255,2769650,41665,208195 +NIFTY,2026-02-19 12:38:00,2026-02-24,181.65,113.9,25605.65,25600.0,25550,1122745,2803255,61685,221910 +NIFTY,2026-02-19 12:39:00,2026-02-24,176.05,121.05,25593.8,25600.0,25550,1122745,2803255,156780,643305 +NIFTY,2026-02-19 12:40:00,2026-02-24,176.5,121.7,25595.1,25600.0,25550,1122745,2803255,96915,418860 +NIFTY,2026-02-19 12:41:00,2026-02-24,170.95,125.95,25585.15,25600.0,25550,1166230,2751710,231790,906360 +NIFTY,2026-02-19 12:42:00,2026-02-24,166.4,131.35,25577.65,25600.0,25550,1166230,2751710,199160,567840 +NIFTY,2026-02-19 12:43:00,2026-02-24,166.35,137.25,25572.45,25550.0,25550,1166230,2751710,240500,987090 +NIFTY,2026-02-19 12:44:00,2026-02-24,170.25,131.2,25582.55,25600.0,25550,1346280,2686125,218595,691795 +NIFTY,2026-02-19 12:45:00,2026-02-24,169.35,131.15,25577.05,25600.0,25550,1346280,2686125,134680,386360 +NIFTY,2026-02-19 12:46:00,2026-02-24,168.4,130.1,25576.85,25600.0,25550,1346280,2686125,85085,313625 +NIFTY,2026-02-19 12:47:00,2026-02-24,168.4,131.1,25573.0,25550.0,25550,1509690,2757170,73255,347620 +NIFTY,2026-02-19 12:48:00,2026-02-24,168.75,131.25,25574.05,25550.0,25550,1509690,2757170,142220,541320 +NIFTY,2026-02-19 12:49:00,2026-02-24,172.65,124.65,25584.05,25600.0,25550,1509690,2757170,196625,394615 +NIFTY,2026-02-19 12:50:00,2026-02-24,172.25,127.15,25583.85,25600.0,25550,1597960,2795910,183105,318825 +NIFTY,2026-02-19 12:51:00,2026-02-24,174.8,122.2,25590.1,25600.0,25550,1597960,2795910,179595,268905 +NIFTY,2026-02-19 12:52:00,2026-02-24,178.8,116.6,25598.45,25600.0,25550,1597960,2795910,250835,419965 +NIFTY,2026-02-19 12:53:00,2026-02-24,177.8,119.0,25597.9,25600.0,25550,1662765,2827045,283985,446030 +NIFTY,2026-02-19 12:54:00,2026-02-24,176.95,120.0,25592.2,25600.0,25550,1662765,2827045,136370,370955 +NIFTY,2026-02-19 12:55:00,2026-02-24,180.6,116.05,25600.1,25600.0,25550,1662765,2827045,132535,196495 +NIFTY,2026-02-19 12:56:00,2026-02-24,178.0,119.5,25595.4,25600.0,25550,1643070,2921620,93210,138190 +NIFTY,2026-02-19 12:57:00,2026-02-24,178.65,118.6,25596.1,25600.0,25550,1643070,2921620,62465,145340 +NIFTY,2026-02-19 12:58:00,2026-02-24,177.6,119.25,25592.7,25600.0,25550,1643070,2921620,47255,135590 +NIFTY,2026-02-19 12:59:00,2026-02-24,178.9,117.45,25597.5,25600.0,25550,1643915,3019250,50245,190060 +NIFTY,2026-02-19 13:00:00,2026-02-24,177.65,119.9,25591.7,25600.0,25550,1643915,3019250,95680,241540 +NIFTY,2026-02-19 13:01:00,2026-02-24,177.6,119.7,25594.95,25600.0,25550,1643915,3019250,78845,211315 +NIFTY,2026-02-19 13:02:00,2026-02-24,176.5,119.65,25589.8,25600.0,25550,1640145,3021850,43615,140855 +NIFTY,2026-02-19 13:03:00,2026-02-24,178.8,118.15,25591.45,25600.0,25550,1640145,3021850,46930,143130 +NIFTY,2026-02-19 13:04:00,2026-02-24,181.3,114.95,25598.45,25600.0,25550,1640145,3021850,84240,176605 +NIFTY,2026-02-19 13:05:00,2026-02-24,184.0,110.75,25608.95,25600.0,25550,1668485,3039985,145925,334945 +NIFTY,2026-02-19 13:06:00,2026-02-24,184.45,111.0,25605.9,25600.0,25550,1668485,3039985,160355,290940 +NIFTY,2026-02-19 13:07:00,2026-02-24,184.6,109.7,25612.65,25600.0,25550,1668485,3039985,104325,193960 +NIFTY,2026-02-19 13:08:00,2026-02-24,188.4,105.7,25619.1,25600.0,25550,1658410,3003390,217685,310050 +NIFTY,2026-02-19 13:09:00,2026-02-24,192.25,100.9,25628.0,25650.0,25550,1658410,3003390,194415,302250 +NIFTY,2026-02-19 13:10:00,2026-02-24,190.3,102.5,25628.2,25650.0,25550,1658410,3003390,139425,186160 +NIFTY,2026-02-19 13:11:00,2026-02-24,189.45,103.75,25623.65,25600.0,25550,1559545,2952040,92625,143000 +NIFTY,2026-02-19 13:12:00,2026-02-24,187.4,108.8,25621.05,25600.0,25550,1559545,2952040,182390,369265 +NIFTY,2026-02-19 13:13:00,2026-02-24,188.85,108.0,25621.7,25600.0,25550,1559545,2952040,138060,266175 +NIFTY,2026-02-19 13:14:00,2026-02-24,189.8,108.1,25624.55,25600.0,25550,1517230,3027375,41860,95290 +NIFTY,2026-02-19 13:15:00,2026-02-24,183.35,115.45,25605.75,25600.0,25550,1517230,3027375,178490,444470 +NIFTY,2026-02-19 13:16:00,2026-02-24,180.5,118.1,25599.8,25600.0,25550,1517230,3027375,114855,278720 +NIFTY,2026-02-19 13:17:00,2026-02-24,183.25,116.15,25605.75,25600.0,25550,1462435,3003520,93535,196040 +NIFTY,2026-02-19 13:18:00,2026-02-24,186.15,113.3,25609.2,25600.0,25550,1462435,3003520,48750,145990 +NIFTY,2026-02-19 13:19:00,2026-02-24,184.05,115.0,25607.0,25600.0,25550,1462435,3003520,58825,92950 +NIFTY,2026-02-19 13:20:00,2026-02-24,185.2,112.3,25611.1,25600.0,25550,1473680,2964195,55250,139880 +NIFTY,2026-02-19 13:21:00,2026-02-24,191.55,106.35,25626.4,25650.0,25550,1473680,2964195,146640,262600 +NIFTY,2026-02-19 13:22:00,2026-02-24,190.85,104.35,25628.25,25650.0,25550,1473680,2964195,109330,159315 +NIFTY,2026-02-19 13:23:00,2026-02-24,190.2,104.0,25628.65,25650.0,25550,1482715,2935075,98930,163670 +NIFTY,2026-02-19 13:24:00,2026-02-24,191.0,103.05,25630.75,25650.0,25550,1482715,2935075,97370,186225 +NIFTY,2026-02-19 13:25:00,2026-02-24,188.4,104.7,25633.15,25650.0,25550,1482715,2935075,64805,118625 +NIFTY,2026-02-19 13:26:00,2026-02-24,180.7,111.35,25612.6,25600.0,25550,1466920,2916875,168220,261365 +NIFTY,2026-02-19 13:27:00,2026-02-24,181.7,109.25,25610.55,25600.0,25550,1466920,2916875,127790,264550 +NIFTY,2026-02-19 13:28:00,2026-02-24,186.45,105.6,25618.5,25600.0,25550,1466920,2916875,82225,227695 +NIFTY,2026-02-19 13:29:00,2026-02-24,186.9,104.6,25619.7,25600.0,25550,1444170,2982200,111410,184340 +NIFTY,2026-02-19 13:30:00,2026-02-24,176.25,113.9,25605.15,25600.0,25550,1444170,2982200,116935,209105 +NIFTY,2026-02-19 13:31:00,2026-02-24,171.4,117.45,25593.2,25600.0,25550,1444170,2982200,197145,461175 +NIFTY,2026-02-19 13:32:00,2026-02-24,169.65,119.95,25588.0,25600.0,25550,1482715,3035695,149305,480610 +NIFTY,2026-02-19 13:33:00,2026-02-24,167.45,122.6,25579.4,25600.0,25550,1482715,3035695,161915,664430 +NIFTY,2026-02-19 13:34:00,2026-02-24,171.85,117.55,25592.35,25600.0,25550,1482715,3035695,203970,656110 +NIFTY,2026-02-19 13:35:00,2026-02-24,170.55,119.5,25584.05,25600.0,25550,1595100,3188900,119795,498940 +NIFTY,2026-02-19 13:36:00,2026-02-24,172.3,118.0,25588.65,25600.0,25550,1595100,3188900,81770,298285 +NIFTY,2026-02-19 13:37:00,2026-02-24,177.6,110.4,25604.3,25600.0,25550,1595100,3188900,216190,504140 +NIFTY,2026-02-19 13:38:00,2026-02-24,176.2,112.25,25602.05,25600.0,25550,1590875,3180190,138970,188305 +NIFTY,2026-02-19 13:39:00,2026-02-24,176.5,112.4,25601.7,25600.0,25550,1590875,3180190,76830,161070 +NIFTY,2026-02-19 13:40:00,2026-02-24,179.5,107.45,25604.4,25600.0,25550,1590875,3180190,66495,180440 +NIFTY,2026-02-19 13:41:00,2026-02-24,177.7,109.2,25607.6,25600.0,25550,1589770,3200925,153075,189605 +NIFTY,2026-02-19 13:42:00,2026-02-24,171.4,114.25,25599.6,25600.0,25550,1589770,3200925,124735,215995 +NIFTY,2026-02-19 13:43:00,2026-02-24,174.55,109.95,25600.8,25600.0,25550,1589770,3200925,89570,252265 +NIFTY,2026-02-19 13:44:00,2026-02-24,173.35,109.5,25600.55,25600.0,25550,1603810,3313050,113815,234975 +NIFTY,2026-02-19 13:45:00,2026-02-24,172.6,108.6,25599.45,25600.0,25550,1603810,3313050,71825,180895 +NIFTY,2026-02-19 13:46:00,2026-02-24,170.15,109.25,25597.8,25600.0,25550,1603810,3313050,76960,222365 +NIFTY,2026-02-19 13:47:00,2026-02-24,165.9,112.35,25594.05,25600.0,25550,1598090,3428295,81120,207220 +NIFTY,2026-02-19 13:48:00,2026-02-24,166.8,111.3,25590.3,25600.0,25550,1598090,3428295,174655,497770 +NIFTY,2026-02-19 13:49:00,2026-02-24,166.65,114.15,25587.3,25600.0,25550,1598090,3428295,108485,378300 +NIFTY,2026-02-19 13:50:00,2026-02-24,164.7,116.8,25585.65,25600.0,25550,1625195,3468400,98150,371670 +NIFTY,2026-02-19 13:51:00,2026-02-24,165.7,117.0,25585.35,25600.0,25550,1625195,3468400,53625,327015 +NIFTY,2026-02-19 13:52:00,2026-02-24,160.35,124.2,25573.6,25550.0,25550,1625195,3468400,185705,642980 +NIFTY,2026-02-19 13:53:00,2026-02-24,160.85,124.65,25571.15,25550.0,25550,1649505,3366285,236990,814580 +NIFTY,2026-02-19 13:54:00,2026-02-24,164.2,121.05,25579.95,25600.0,25550,1649505,3366285,248105,644930 +NIFTY,2026-02-19 13:55:00,2026-02-24,162.55,123.25,25576.8,25600.0,25550,1649505,3366285,88400,216970 +NIFTY,2026-02-19 13:56:00,2026-02-24,160.6,126.0,25571.9,25550.0,25550,1759485,3286790,99320,394290 +NIFTY,2026-02-19 13:57:00,2026-02-24,158.9,126.85,25569.25,25550.0,25550,1759485,3286790,150605,532090 +NIFTY,2026-02-19 13:58:00,2026-02-24,155.8,129.2,25563.35,25550.0,25550,1759485,3286790,198835,576030 +NIFTY,2026-02-19 13:59:00,2026-02-24,153.3,130.45,25562.45,25550.0,25550,1877850,3201965,217360,517335 +NIFTY,2026-02-19 14:00:00,2026-02-24,155.0,127.15,25563.9,25550.0,25550,1877850,3201965,227305,533650 +NIFTY,2026-02-19 14:01:00,2026-02-24,151.2,130.9,25555.75,25550.0,25550,1877850,3201965,308555,767520 +NIFTY,2026-02-19 14:02:00,2026-02-24,150.1,131.85,25561.6,25550.0,25550,2026050,3214185,309400,930085 +NIFTY,2026-02-19 14:03:00,2026-02-24,146.55,133.65,25553.55,25550.0,25550,2026050,3214185,261430,440245 +NIFTY,2026-02-19 14:04:00,2026-02-24,145.0,133.6,25552.5,25550.0,25550,2026050,3214185,275795,529945 +NIFTY,2026-02-19 14:05:00,2026-02-24,145.0,136.85,25548.5,25550.0,25550,2227810,3122795,392600,834405 +NIFTY,2026-02-19 14:06:00,2026-02-24,147.35,132.9,25557.45,25550.0,25550,2227810,3122795,356460,834600 +NIFTY,2026-02-19 14:07:00,2026-02-24,150.0,129.3,25560.55,25550.0,25550,2227810,3122795,327990,474240 +NIFTY,2026-02-19 14:08:00,2026-02-24,150.35,129.0,25559.0,25550.0,25550,2484560,2980250,221650,212485 +NIFTY,2026-02-19 14:09:00,2026-02-24,152.35,125.25,25566.65,25550.0,25550,2484560,2980250,245310,398190 +NIFTY,2026-02-19 14:10:00,2026-02-24,151.45,126.5,25568.15,25550.0,25550,2484560,2980250,458640,511290 +NIFTY,2026-02-19 14:11:00,2026-02-24,151.55,125.1,25566.9,25550.0,25550,2465450,3000985,176995,330915 +NIFTY,2026-02-19 14:12:00,2026-02-24,149.65,127.3,25560.25,25550.0,25550,2465450,3000985,220090,390000 +NIFTY,2026-02-19 14:13:00,2026-02-24,154.85,120.25,25569.75,25550.0,25550,2465450,3000985,212680,364650 +NIFTY,2026-02-19 14:14:00,2026-02-24,154.0,119.9,25571.4,25550.0,25550,2459535,3210545,215345,299325 +NIFTY,2026-02-19 14:15:00,2026-02-24,155.75,117.05,25575.1,25600.0,25550,2459535,3210545,195325,308035 +NIFTY,2026-02-19 14:16:00,2026-02-24,162.25,111.2,25589.25,25600.0,25550,2459535,3210545,462540,443495 +NIFTY,2026-02-19 14:17:00,2026-02-24,161.45,112.65,25591.55,25600.0,25550,2427490,3062345,382720,272350 +NIFTY,2026-02-19 14:18:00,2026-02-24,160.3,114.1,25590.9,25600.0,25550,2427490,3062345,210730,167180 +NIFTY,2026-02-19 14:19:00,2026-02-24,162.35,112.8,25598.6,25600.0,25550,2427490,3062345,343070,345995 +NIFTY,2026-02-19 14:20:00,2026-02-24,166.7,109.45,25604.7,25600.0,25550,2394470,3120065,355160,342485 +NIFTY,2026-02-19 14:21:00,2026-02-24,159.9,114.7,25586.55,25600.0,25550,2394470,3120065,308100,339625 +NIFTY,2026-02-19 14:22:00,2026-02-24,159.2,117.95,25582.45,25600.0,25550,2394470,3120065,248495,532350 +NIFTY,2026-02-19 14:23:00,2026-02-24,159.0,118.0,25578.6,25600.0,25550,2210845,3214380,238550,583765 +NIFTY,2026-02-19 14:24:00,2026-02-24,159.25,116.85,25580.95,25600.0,25550,2210845,3214380,195455,256295 +NIFTY,2026-02-19 14:25:00,2026-02-24,156.5,120.3,25574.4,25550.0,25550,2210845,3214380,172835,331110 +NIFTY,2026-02-19 14:26:00,2026-02-24,155.6,122.6,25571.1,25550.0,25550,2296840,3315585,154700,467350 +NIFTY,2026-02-19 14:27:00,2026-02-24,149.0,129.15,25558.8,25550.0,25550,2296840,3315585,339105,844480 +NIFTY,2026-02-19 14:28:00,2026-02-24,149.25,128.0,25560.95,25550.0,25550,2296840,3315585,224510,464295 +NIFTY,2026-02-19 14:29:00,2026-02-24,142.75,134.95,25547.1,25550.0,25550,2343770,3213860,460395,1004445 +NIFTY,2026-02-19 14:30:00,2026-02-24,151.5,124.25,25566.85,25550.0,25550,2343770,3213860,395525,774475 +NIFTY,2026-02-19 14:31:00,2026-02-24,152.5,122.75,25567.65,25550.0,25550,2343770,3213860,321750,513435 +NIFTY,2026-02-19 14:32:00,2026-02-24,153.25,121.7,25569.9,25550.0,25550,2483975,3159130,189475,281255 +NIFTY,2026-02-19 14:33:00,2026-02-24,151.35,125.55,25567.15,25550.0,25550,2483975,3159130,186550,270790 +NIFTY,2026-02-19 14:34:00,2026-02-24,151.15,125.9,25564.55,25550.0,25550,2483975,3159130,91390,240435 +NIFTY,2026-02-19 14:35:00,2026-02-24,154.15,122.35,25569.9,25550.0,25550,2486315,3214965,282100,291980 +NIFTY,2026-02-19 14:36:00,2026-02-24,152.7,123.3,25567.55,25550.0,25550,2486315,3214965,148395,214695 +NIFTY,2026-02-19 14:37:00,2026-02-24,150.65,124.8,25564.85,25550.0,25550,2486315,3214965,143585,199810 +NIFTY,2026-02-19 14:38:00,2026-02-24,150.55,125.65,25567.2,25550.0,25550,2491905,3284125,104000,220285 +NIFTY,2026-02-19 14:39:00,2026-02-24,152.6,123.85,25567.9,25550.0,25550,2491905,3284125,133380,390910 +NIFTY,2026-02-19 14:40:00,2026-02-24,150.45,125.3,25564.7,25550.0,25550,2491905,3284125,160940,245245 +NIFTY,2026-02-19 14:41:00,2026-02-24,144.35,132.7,25552.75,25550.0,25550,2486705,3285620,282945,682565 +NIFTY,2026-02-19 14:42:00,2026-02-24,140.55,137.5,25550.3,25550.0,25550,2486705,3285620,346710,795860 +NIFTY,2026-02-19 14:43:00,2026-02-24,134.7,145.25,25530.5,25550.0,25550,2486705,3285620,523055,1144520 +NIFTY,2026-02-19 14:44:00,2026-02-24,131.0,149.8,25518.25,25500.0,25550,2626520,3060850,492115,1037790 +NIFTY,2026-02-19 14:45:00,2026-02-24,130.9,149.4,25512.35,25500.0,25550,2626520,3060850,578955,1214395 +NIFTY,2026-02-19 14:46:00,2026-02-24,127.1,154.2,25506.5,25500.0,25550,2626520,3060850,398840,657215 +NIFTY,2026-02-19 14:47:00,2026-02-24,123.75,160.4,25502.5,25500.0,25550,2798640,2724410,448435,678275 +NIFTY,2026-02-19 14:48:00,2026-02-24,121.5,164.05,25491.55,25500.0,25550,2798640,2724410,445900,741390 +NIFTY,2026-02-19 14:49:00,2026-02-24,126.95,153.4,25515.9,25500.0,25550,2798640,2724410,479505,664040 +NIFTY,2026-02-19 14:50:00,2026-02-24,124.9,154.8,25514.7,25500.0,25550,2973685,2512900,412490,363675 +NIFTY,2026-02-19 14:51:00,2026-02-24,125.8,150.35,25519.75,25500.0,25550,2973685,2512900,221195,251485 +NIFTY,2026-02-19 14:52:00,2026-02-24,125.8,145.85,25520.2,25500.0,25550,2973685,2512900,239200,346905 +NIFTY,2026-02-19 14:53:00,2026-02-24,123.6,150.85,25514.4,25500.0,25550,3051750,2620540,250380,298025 +NIFTY,2026-02-19 14:54:00,2026-02-24,124.8,147.15,25522.7,25500.0,25550,3051750,2620540,176930,237640 +NIFTY,2026-02-19 14:55:00,2026-02-24,122.55,150.25,25517.2,25500.0,25550,3051750,2620540,288340,342680 +NIFTY,2026-02-19 14:56:00,2026-02-24,121.8,147.55,25516.6,25500.0,25550,3138265,2681965,218725,210925 +NIFTY,2026-02-19 14:57:00,2026-02-24,126.6,138.65,25533.4,25550.0,25550,3138265,2681965,508235,469625 +NIFTY,2026-02-19 14:58:00,2026-02-24,123.4,142.75,25530.1,25550.0,25550,3138265,2681965,340535,353015 +NIFTY,2026-02-19 14:59:00,2026-02-24,121.0,146.85,25523.35,25500.0,25550,3264105,2613585,312845,294515 +NIFTY,2026-02-19 15:00:00,2026-02-24,114.7,152.25,25507.05,25500.0,25550,3264105,2613585,631670,748020 +NIFTY,2026-02-19 15:01:00,2026-02-24,104.6,170.15,25472.6,25450.0,25550,3264105,2613585,739635,979550 +NIFTY,2026-02-19 15:02:00,2026-02-24,107.75,165.35,25493.15,25500.0,25550,3164460,2350400,582010,885235 +NIFTY,2026-02-19 15:03:00,2026-02-24,110.25,163.85,25502.25,25500.0,25550,3164460,2350400,546390,543595 +NIFTY,2026-02-19 15:04:00,2026-02-24,111.15,164.45,25504.65,25500.0,25550,3164460,2350400,261690,297310 +NIFTY,2026-02-19 15:05:00,2026-02-24,109.25,169.4,25502.6,25500.0,25550,3248830,2319005,291395,255515 +NIFTY,2026-02-19 15:06:00,2026-02-24,104.1,176.45,25473.9,25450.0,25550,3248830,2319005,367900,399815 +NIFTY,2026-02-19 15:07:00,2026-02-24,98.85,189.8,25461.25,25450.0,25550,3248830,2319005,582010,535795 +NIFTY,2026-02-19 15:08:00,2026-02-24,98.55,189.0,25464.35,25450.0,25550,3195530,2118285,513500,550160 +NIFTY,2026-02-19 15:09:00,2026-02-24,105.85,174.8,25489.4,25500.0,25550,3195530,2118285,377195,377000 +NIFTY,2026-02-19 15:10:00,2026-02-24,109.9,169.55,25496.35,25500.0,25550,3195530,2118285,357825,287495 +NIFTY,2026-02-19 15:11:00,2026-02-24,108.65,174.25,25482.7,25500.0,25550,3158740,2213055,211900,220285 +NIFTY,2026-02-19 15:12:00,2026-02-24,106.45,177.95,25476.35,25500.0,25550,3158740,2213055,251810,220740 +NIFTY,2026-02-19 15:13:00,2026-02-24,104.85,183.3,25459.05,25450.0,25550,3158740,2213055,262080,292435 +NIFTY,2026-02-19 15:14:00,2026-02-24,102.45,190.8,25447.6,25450.0,25550,3126435,2138435,246610,296075 +NIFTY,2026-02-19 15:15:00,2026-02-24,101.2,190.85,25446.6,25450.0,25550,3126435,2138435,495300,429065 +NIFTY,2026-02-19 15:16:00,2026-02-24,95.95,199.8,25442.25,25450.0,25550,3126435,2138435,487110,393510 +NIFTY,2026-02-19 15:17:00,2026-02-24,95.25,206.1,25429.25,25450.0,25550,2991235,1944865,404430,306150 +NIFTY,2026-02-19 15:18:00,2026-02-24,94.1,210.35,25421.15,25400.0,25550,2991235,1944865,256490,195975 +NIFTY,2026-02-19 15:19:00,2026-02-24,92.85,223.6,25410.15,25400.0,25550,2991235,1944865,382590,297960 +NIFTY,2026-02-19 15:20:00,2026-02-24,90.7,228.25,25401.65,25400.0,25550,2957890,1768585,352820,264940 +NIFTY,2026-02-19 15:21:00,2026-02-24,92.25,217.35,25406.9,25400.0,25550,2957890,1768585,227370,241475 +NIFTY,2026-02-19 15:22:00,2026-02-24,88.6,228.95,25396.25,25400.0,25550,2957890,1768585,394940,140400 +NIFTY,2026-02-19 15:23:00,2026-02-24,89.0,228.45,25396.9,25400.0,25550,2893475,1659905,225550,80015 +NIFTY,2026-02-19 15:24:00,2026-02-24,89.45,224.2,25402.35,25400.0,25550,2893475,1659905,331435,95290 +NIFTY,2026-02-19 15:25:00,2026-02-24,89.0,222.35,25402.55,25400.0,25550,2893475,1659905,309465,109135 +NIFTY,2026-02-19 15:26:00,2026-02-24,86.3,226.55,25397.75,25400.0,25550,2840955,1576445,223730,61165 +NIFTY,2026-02-19 15:27:00,2026-02-24,83.0,227.1,25397.45,25400.0,25550,2840955,1576445,316810,73970 +NIFTY,2026-02-19 15:28:00,2026-02-24,84.6,225.9,25404.85,25400.0,25550,2840955,1576445,262925,66755 +NIFTY,2026-02-19 15:29:00,2026-02-24,85.9,223.85,25416.45,25400.0,25550,2784145,1506310,408785,115115 +NIFTY,2026-02-19 09:15:00,2026-02-24,291.95,43.05,25846.2,25850.0,25600,2278380,6782490,227695,1004185 +NIFTY,2026-02-19 09:16:00,2026-02-24,291.8,41.35,25844.0,25850.0,25600,2260245,6939595,133575,613080 +NIFTY,2026-02-19 09:17:00,2026-02-24,308.85,38.1,25869.8,25850.0,25600,2260245,6939595,138775,795990 +NIFTY,2026-02-19 09:18:00,2026-02-24,303.95,39.15,25866.1,25850.0,25600,2260245,6939595,60905,409240 +NIFTY,2026-02-19 09:19:00,2026-02-24,295.35,39.75,25853.9,25850.0,25600,2212340,7088250,34580,386490 +NIFTY,2026-02-19 09:20:00,2026-02-24,308.0,36.55,25870.0,25850.0,25600,2212340,7088250,47450,457860 +NIFTY,2026-02-19 09:21:00,2026-02-24,308.0,36.65,25868.35,25850.0,25600,2212340,7088250,141115,454220 +NIFTY,2026-02-19 09:22:00,2026-02-24,308.35,37.2,25868.2,25850.0,25600,2183480,7147465,43810,265395 +NIFTY,2026-02-19 09:23:00,2026-02-24,306.8,37.45,25865.3,25850.0,25600,2183480,7147465,64480,243945 +NIFTY,2026-02-19 09:24:00,2026-02-24,296.95,39.95,25850.2,25850.0,25600,2183480,7147465,31980,195910 +NIFTY,2026-02-19 09:25:00,2026-02-24,289.1,41.8,25844.5,25850.0,25600,2181985,7159230,76505,433355 +NIFTY,2026-02-19 09:26:00,2026-02-24,282.45,44.15,25836.8,25850.0,25600,2181985,7159230,83915,470470 +NIFTY,2026-02-19 09:27:00,2026-02-24,280.15,43.75,25831.2,25850.0,25600,2181985,7159230,86125,399360 +NIFTY,2026-02-19 09:28:00,2026-02-24,269.6,46.75,25813.05,25800.0,25600,2209870,7291635,88010,426855 +NIFTY,2026-02-19 09:29:00,2026-02-24,269.0,46.15,25817.65,25800.0,25600,2209870,7291635,83590,398970 +NIFTY,2026-02-19 09:30:00,2026-02-24,265.55,48.45,25807.3,25800.0,25600,2209870,7291635,77740,572000 +NIFTY,2026-02-19 09:31:00,2026-02-24,263.65,48.5,25810.75,25800.0,25600,2274220,7395895,51220,489450 +NIFTY,2026-02-19 09:32:00,2026-02-24,265.8,47.9,25811.2,25800.0,25600,2274220,7395895,44395,304655 +NIFTY,2026-02-19 09:33:00,2026-02-24,263.45,47.7,25808.25,25800.0,25600,2274220,7395895,36075,300950 +NIFTY,2026-02-19 09:34:00,2026-02-24,260.8,48.3,25804.3,25800.0,25600,2304770,7285590,72085,264615 +NIFTY,2026-02-19 09:35:00,2026-02-24,265.4,47.35,25813.35,25800.0,25600,2304770,7285590,66690,362050 +NIFTY,2026-02-19 09:36:00,2026-02-24,264.65,47.45,25809.85,25800.0,25600,2304770,7285590,42575,259545 +NIFTY,2026-02-19 09:37:00,2026-02-24,248.95,54.95,25790.85,25800.0,25600,2341430,7343050,151840,741390 +NIFTY,2026-02-19 09:38:00,2026-02-24,247.15,56.6,25783.0,25800.0,25600,2341430,7343050,126555,581685 +NIFTY,2026-02-19 09:39:00,2026-02-24,250.85,54.3,25790.65,25800.0,25600,2341430,7343050,101530,557115 +NIFTY,2026-02-19 09:40:00,2026-02-24,250.6,54.75,25784.6,25800.0,25600,2389595,7297420,40885,316030 +NIFTY,2026-02-19 09:41:00,2026-02-24,252.8,53.2,25790.15,25800.0,25600,2389595,7297420,21450,216580 +NIFTY,2026-02-19 09:42:00,2026-02-24,250.0,53.85,25784.9,25800.0,25600,2389595,7297420,58240,296270 +NIFTY,2026-02-19 09:43:00,2026-02-24,248.25,54.25,25780.3,25800.0,25600,2409290,7376135,79950,374790 +NIFTY,2026-02-19 09:44:00,2026-02-24,247.4,55.15,25779.9,25800.0,25600,2409290,7376135,32630,196430 +NIFTY,2026-02-19 09:45:00,2026-02-24,249.25,53.75,25781.15,25800.0,25600,2409290,7376135,56940,303745 +NIFTY,2026-02-19 09:46:00,2026-02-24,253.5,52.5,25785.7,25800.0,25600,2433990,7342075,51090,286000 +NIFTY,2026-02-19 09:47:00,2026-02-24,256.6,50.75,25793.65,25800.0,25600,2433990,7342075,102830,346320 +NIFTY,2026-02-19 09:48:00,2026-02-24,259.15,49.95,25800.8,25800.0,25600,2433990,7342075,139100,440895 +NIFTY,2026-02-19 09:49:00,2026-02-24,264.0,47.9,25809.25,25800.0,25600,2467465,7239960,77740,291850 +NIFTY,2026-02-19 09:50:00,2026-02-24,258.2,51.0,25801.6,25800.0,25600,2467465,7239960,71760,301925 +NIFTY,2026-02-19 09:51:00,2026-02-24,252.65,53.5,25794.85,25800.0,25600,2467465,7239960,59345,289835 +NIFTY,2026-02-19 09:52:00,2026-02-24,248.65,54.95,25788.4,25800.0,25600,2497690,7224165,60060,387985 +NIFTY,2026-02-19 09:53:00,2026-02-24,250.0,54.65,25788.1,25800.0,25600,2497690,7224165,49595,343135 +NIFTY,2026-02-19 09:54:00,2026-02-24,246.15,56.15,25782.65,25800.0,25600,2497690,7224165,30225,208780 +NIFTY,2026-02-19 09:55:00,2026-02-24,249.0,54.85,25785.6,25800.0,25600,2539160,7202910,31785,220285 +NIFTY,2026-02-19 09:56:00,2026-02-24,248.75,54.65,25781.8,25800.0,25600,2539160,7202910,46800,310180 +NIFTY,2026-02-19 09:57:00,2026-02-24,245.65,55.25,25779.65,25800.0,25600,2539160,7202910,23335,166465 +NIFTY,2026-02-19 09:58:00,2026-02-24,242.75,56.55,25772.65,25750.0,25600,2568280,7233070,132405,554840 +NIFTY,2026-02-19 09:59:00,2026-02-24,243.3,56.15,25772.85,25750.0,25600,2568280,7233070,46280,167765 +NIFTY,2026-02-19 10:00:00,2026-02-24,242.55,56.6,25773.4,25750.0,25600,2568280,7233070,46800,418015 +NIFTY,2026-02-19 10:01:00,2026-02-24,241.1,57.25,25770.9,25750.0,25600,2619825,7273240,45760,241605 +NIFTY,2026-02-19 10:02:00,2026-02-24,240.95,56.75,25768.0,25750.0,25600,2619825,7273240,65650,356590 +NIFTY,2026-02-19 10:03:00,2026-02-24,248.4,53.55,25779.6,25800.0,25600,2619825,7273240,96980,437515 +NIFTY,2026-02-19 10:04:00,2026-02-24,250.9,51.85,25786.55,25800.0,25600,2653755,7322445,65780,281060 +NIFTY,2026-02-19 10:05:00,2026-02-24,253.25,51.4,25791.9,25800.0,25600,2653755,7322445,60060,220220 +NIFTY,2026-02-19 10:06:00,2026-02-24,253.0,52.05,25791.8,25800.0,25600,2653755,7322445,45695,196690 +NIFTY,2026-02-19 10:07:00,2026-02-24,247.95,54.0,25782.85,25800.0,25600,2651415,7295470,48555,415610 +NIFTY,2026-02-19 10:08:00,2026-02-24,248.3,53.5,25782.1,25800.0,25600,2651415,7295470,46215,334100 +NIFTY,2026-02-19 10:09:00,2026-02-24,246.65,55.0,25779.6,25800.0,25600,2651415,7295470,50505,305695 +NIFTY,2026-02-19 10:10:00,2026-02-24,245.6,55.5,25778.55,25800.0,25600,2647840,7293520,29510,168090 +NIFTY,2026-02-19 10:11:00,2026-02-24,241.45,56.9,25769.8,25750.0,25600,2647840,7293520,103415,382070 +NIFTY,2026-02-19 10:12:00,2026-02-24,240.55,57.9,25769.9,25750.0,25600,2647840,7293520,54600,387985 +NIFTY,2026-02-19 10:13:00,2026-02-24,235.6,60.35,25765.95,25750.0,25600,2665715,7174115,57980,290745 +NIFTY,2026-02-19 10:14:00,2026-02-24,229.0,65.4,25756.45,25750.0,25600,2665715,7174115,160680,882765 +NIFTY,2026-02-19 10:15:00,2026-02-24,225.3,66.25,25748.3,25750.0,25600,2665715,7174115,118950,531440 +NIFTY,2026-02-19 10:16:00,2026-02-24,229.05,64.5,25754.3,25750.0,25600,2751190,7066085,102570,440440 +NIFTY,2026-02-19 10:17:00,2026-02-24,232.1,63.4,25757.9,25750.0,25600,2751190,7066085,79170,236340 +NIFTY,2026-02-19 10:18:00,2026-02-24,235.0,61.2,25764.8,25750.0,25600,2751190,7066085,77545,323245 +NIFTY,2026-02-19 10:19:00,2026-02-24,230.95,64.3,25756.85,25750.0,25600,2781025,7113600,81965,272805 +NIFTY,2026-02-19 10:20:00,2026-02-24,226.7,67.1,25749.55,25750.0,25600,2781025,7113600,45370,264745 +NIFTY,2026-02-19 10:21:00,2026-02-24,226.0,67.5,25746.5,25750.0,25600,2781025,7113600,65130,370305 +NIFTY,2026-02-19 10:22:00,2026-02-24,230.2,65.95,25751.3,25750.0,25600,2852330,7065825,93145,476255 +NIFTY,2026-02-19 10:23:00,2026-02-24,234.7,63.05,25759.4,25750.0,25600,2852330,7065825,70980,337155 +NIFTY,2026-02-19 10:24:00,2026-02-24,230.05,64.5,25754.05,25750.0,25600,2852330,7065825,49985,154115 +NIFTY,2026-02-19 10:25:00,2026-02-24,227.45,66.2,25747.35,25750.0,25600,2896725,7193745,52390,225615 +NIFTY,2026-02-19 10:26:00,2026-02-24,226.0,68.0,25748.1,25750.0,25600,2896725,7193745,72085,272090 +NIFTY,2026-02-19 10:27:00,2026-02-24,222.2,71.1,25738.6,25750.0,25600,2896725,7193745,199615,812630 +NIFTY,2026-02-19 10:28:00,2026-02-24,223.65,70.2,25743.35,25750.0,25600,2934880,7007780,86255,315640 +NIFTY,2026-02-19 10:29:00,2026-02-24,227.05,67.95,25746.7,25750.0,25600,2934880,7007780,113750,320190 +NIFTY,2026-02-19 10:30:00,2026-02-24,221.45,71.35,25737.8,25750.0,25600,2934880,7007780,87945,308945 +NIFTY,2026-02-19 10:31:00,2026-02-24,227.3,68.7,25746.2,25750.0,25600,2989740,7026955,87100,282490 +NIFTY,2026-02-19 10:32:00,2026-02-24,228.3,68.0,25749.8,25750.0,25600,2989740,7026955,70265,194155 +NIFTY,2026-02-19 10:33:00,2026-02-24,226.2,70.2,25747.45,25750.0,25600,2989740,7026955,64220,196430 +NIFTY,2026-02-19 10:34:00,2026-02-24,220.0,73.3,25739.5,25750.0,25600,3017625,7025980,137865,424255 +NIFTY,2026-02-19 10:35:00,2026-02-24,220.0,73.1,25736.65,25750.0,25600,3017625,7025980,69875,350610 +NIFTY,2026-02-19 10:36:00,2026-02-24,218.45,74.6,25730.55,25750.0,25600,3017625,7025980,103090,478725 +NIFTY,2026-02-19 10:37:00,2026-02-24,210.4,82.45,25721.15,25700.0,25600,3063515,6764420,252395,829855 +NIFTY,2026-02-19 10:38:00,2026-02-24,212.3,81.75,25722.25,25700.0,25600,3063515,6764420,168740,958490 +NIFTY,2026-02-19 10:39:00,2026-02-24,208.6,85.65,25716.4,25700.0,25600,3063515,6764420,80795,554125 +NIFTY,2026-02-19 10:40:00,2026-02-24,209.15,84.95,25717.1,25700.0,25600,3224130,6632665,134550,913380 +NIFTY,2026-02-19 10:41:00,2026-02-24,214.35,80.6,25727.1,25750.0,25600,3224130,6632665,135265,486330 +NIFTY,2026-02-19 10:42:00,2026-02-24,212.7,81.7,25725.65,25750.0,25600,3224130,6632665,90675,336050 +NIFTY,2026-02-19 10:43:00,2026-02-24,214.7,78.4,25735.45,25750.0,25600,3305250,6575140,142350,479895 +NIFTY,2026-02-19 10:44:00,2026-02-24,214.15,78.85,25734.85,25750.0,25600,3305250,6575140,87295,276315 +NIFTY,2026-02-19 10:45:00,2026-02-24,211.95,81.85,25725.75,25750.0,25600,3305250,6575140,74360,466830 +NIFTY,2026-02-19 10:46:00,2026-02-24,213.7,80.7,25728.05,25750.0,25600,3290300,6568835,38935,254215 +NIFTY,2026-02-19 10:47:00,2026-02-24,210.6,83.05,25720.55,25700.0,25600,3290300,6568835,45045,179790 +NIFTY,2026-02-19 10:48:00,2026-02-24,210.5,82.65,25718.8,25700.0,25600,3290300,6568835,42510,212095 +NIFTY,2026-02-19 10:49:00,2026-02-24,212.15,80.2,25722.8,25700.0,25600,3301870,6628180,71045,248560 +NIFTY,2026-02-19 10:50:00,2026-02-24,212.55,80.4,25721.7,25700.0,25600,3301870,6628180,42510,195520 +NIFTY,2026-02-19 10:51:00,2026-02-24,216.4,77.95,25728.45,25750.0,25600,3301870,6628180,77935,243490 +NIFTY,2026-02-19 10:52:00,2026-02-24,217.25,76.55,25734.1,25750.0,25600,3332030,6678360,65455,176930 +NIFTY,2026-02-19 10:53:00,2026-02-24,215.65,77.2,25729.25,25750.0,25600,3332030,6678360,78845,241605 +NIFTY,2026-02-19 10:54:00,2026-02-24,218.65,75.35,25733.65,25750.0,25600,3332030,6678360,52845,204555 +NIFTY,2026-02-19 10:55:00,2026-02-24,214.2,78.55,25727.3,25750.0,25600,3339505,6667765,62400,180310 +NIFTY,2026-02-19 10:56:00,2026-02-24,213.35,79.55,25722.85,25700.0,25600,3339505,6667765,75920,311025 +NIFTY,2026-02-19 10:57:00,2026-02-24,216.7,76.5,25730.15,25750.0,25600,3339505,6667765,57980,275405 +NIFTY,2026-02-19 10:58:00,2026-02-24,221.2,72.9,25737.15,25750.0,25600,3350165,6711900,70330,244920 +NIFTY,2026-02-19 10:59:00,2026-02-24,219.75,73.6,25734.85,25750.0,25600,3350165,6711900,139295,307515 +NIFTY,2026-02-19 11:00:00,2026-02-24,220.8,72.25,25735.85,25750.0,25600,3350165,6711900,80925,223080 +NIFTY,2026-02-19 11:01:00,2026-02-24,217.65,74.1,25732.05,25750.0,25600,3303495,6688110,155415,573690 +NIFTY,2026-02-19 11:02:00,2026-02-24,215.45,77.05,25727.0,25750.0,25600,3303495,6688110,76895,357565 +NIFTY,2026-02-19 11:03:00,2026-02-24,220.5,73.05,25735.45,25750.0,25600,3303495,6688110,47515,198380 +NIFTY,2026-02-19 11:04:00,2026-02-24,219.0,73.15,25734.9,25750.0,25600,3298360,6723015,47060,191880 +NIFTY,2026-02-19 11:05:00,2026-02-24,216.85,74.95,25730.35,25750.0,25600,3298360,6723015,41080,115765 +NIFTY,2026-02-19 11:06:00,2026-02-24,219.3,72.65,25733.9,25750.0,25600,3298360,6723015,39455,182390 +NIFTY,2026-02-19 11:07:00,2026-02-24,224.0,69.05,25741.2,25750.0,25600,3306550,6696365,91260,266110 +NIFTY,2026-02-19 11:08:00,2026-02-24,219.85,72.15,25737.75,25750.0,25600,3306550,6696365,70265,176930 +NIFTY,2026-02-19 11:09:00,2026-02-24,217.0,73.95,25726.95,25750.0,25600,3306550,6696365,63960,230490 +NIFTY,2026-02-19 11:10:00,2026-02-24,219.05,71.8,25732.8,25750.0,25600,3275350,6762275,39260,196820 +NIFTY,2026-02-19 11:11:00,2026-02-24,217.8,72.4,25732.85,25750.0,25600,3275350,6762275,32955,141635 +NIFTY,2026-02-19 11:12:00,2026-02-24,217.9,71.7,25731.0,25750.0,25600,3275350,6762275,33410,91910 +NIFTY,2026-02-19 11:13:00,2026-02-24,208.15,77.6,25720.6,25700.0,25600,3287830,6762925,95550,223600 +NIFTY,2026-02-19 11:14:00,2026-02-24,206.85,78.75,25715.8,25700.0,25600,3287830,6762925,150085,422240 +NIFTY,2026-02-19 11:15:00,2026-02-24,205.0,79.25,25714.5,25700.0,25600,3287830,6762925,98800,311285 +NIFTY,2026-02-19 11:16:00,2026-02-24,203.0,80.85,25710.35,25700.0,25600,3358095,6720805,136045,469885 +NIFTY,2026-02-19 11:17:00,2026-02-24,208.4,77.5,25717.7,25700.0,25600,3358095,6720805,90220,331890 +NIFTY,2026-02-19 11:18:00,2026-02-24,200.6,82.25,25706.35,25700.0,25600,3358095,6720805,183560,363675 +NIFTY,2026-02-19 11:19:00,2026-02-24,199.5,82.8,25705.65,25700.0,25600,3473535,6723795,152360,308100 +NIFTY,2026-02-19 11:20:00,2026-02-24,200.8,81.3,25707.4,25700.0,25600,3473535,6723795,117390,408135 +NIFTY,2026-02-19 11:21:00,2026-02-24,198.75,83.0,25703.7,25700.0,25600,3473535,6723795,85280,355225 +NIFTY,2026-02-19 11:22:00,2026-02-24,194.55,85.45,25700.4,25700.0,25600,3599375,6674135,146250,411450 +NIFTY,2026-02-19 11:23:00,2026-02-24,187.35,91.6,25690.05,25700.0,25600,3599375,6674135,257010,718120 +NIFTY,2026-02-19 11:24:00,2026-02-24,185.0,94.1,25683.25,25700.0,25600,3599375,6674135,407615,1386125 +NIFTY,2026-02-19 11:25:00,2026-02-24,190.25,90.25,25689.15,25700.0,25600,3912155,6589050,218855,667355 +NIFTY,2026-02-19 11:26:00,2026-02-24,189.75,90.2,25689.0,25700.0,25600,3912155,6589050,124540,406705 +NIFTY,2026-02-19 11:27:00,2026-02-24,185.4,93.65,25682.55,25700.0,25600,3912155,6589050,200395,566410 +NIFTY,2026-02-19 11:28:00,2026-02-24,189.4,90.75,25690.3,25700.0,25600,4058860,6648590,106990,393835 +NIFTY,2026-02-19 11:29:00,2026-02-24,186.5,92.3,25688.65,25700.0,25600,4058860,6648590,78260,270400 +NIFTY,2026-02-19 11:30:00,2026-02-24,184.75,93.65,25686.9,25700.0,25600,4058860,6648590,119795,336830 +NIFTY,2026-02-19 11:31:00,2026-02-24,185.2,92.6,25686.1,25700.0,25600,4144595,6677060,142480,353210 +NIFTY,2026-02-19 11:32:00,2026-02-24,187.25,91.6,25689.95,25700.0,25600,4144595,6677060,104845,274495 +NIFTY,2026-02-19 11:33:00,2026-02-24,188.4,90.35,25690.25,25700.0,25600,4144595,6677060,72540,161330 +NIFTY,2026-02-19 11:34:00,2026-02-24,186.95,92.6,25686.95,25700.0,25600,4210895,6753370,118170,377845 +NIFTY,2026-02-19 11:35:00,2026-02-24,186.65,93.3,25683.0,25700.0,25600,4210895,6753370,124930,455065 +NIFTY,2026-02-19 11:36:00,2026-02-24,182.4,97.65,25675.75,25700.0,25600,4210895,6753370,355485,1280500 +NIFTY,2026-02-19 11:37:00,2026-02-24,183.25,96.85,25678.35,25700.0,25600,4366700,6579820,144560,676325 +NIFTY,2026-02-19 11:38:00,2026-02-24,183.6,96.3,25679.35,25700.0,25600,4366700,6579820,112125,304850 +NIFTY,2026-02-19 11:39:00,2026-02-24,186.0,93.45,25684.6,25700.0,25600,4366700,6579820,111995,379405 +NIFTY,2026-02-19 11:40:00,2026-02-24,187.0,93.4,25684.2,25700.0,25600,4442750,6733415,67275,316745 +NIFTY,2026-02-19 11:41:00,2026-02-24,181.9,98.35,25675.5,25700.0,25600,4442750,6733415,150995,359775 +NIFTY,2026-02-19 11:42:00,2026-02-24,177.95,103.55,25668.0,25650.0,25600,4442750,6733415,184665,654875 +NIFTY,2026-02-19 11:43:00,2026-02-24,183.95,97.45,25675.55,25700.0,25600,4651075,6631365,156195,628030 +NIFTY,2026-02-19 11:44:00,2026-02-24,183.5,97.4,25678.9,25700.0,25600,4651075,6631365,139750,340340 +NIFTY,2026-02-19 11:45:00,2026-02-24,180.95,99.85,25671.6,25650.0,25600,4651075,6631365,95940,469885 +NIFTY,2026-02-19 11:46:00,2026-02-24,177.35,104.75,25665.0,25650.0,25600,4826835,6518395,189280,753610 +NIFTY,2026-02-19 11:47:00,2026-02-24,180.65,102.2,25668.65,25650.0,25600,4826835,6518395,167570,539435 +NIFTY,2026-02-19 11:48:00,2026-02-24,178.6,103.6,25662.1,25650.0,25600,4826835,6518395,290485,723710 +NIFTY,2026-02-19 11:49:00,2026-02-24,180.0,103.05,25663.9,25650.0,25600,4999410,6347185,148720,418470 +NIFTY,2026-02-19 11:50:00,2026-02-24,178.5,105.55,25660.9,25650.0,25600,4999410,6347185,113165,394680 +NIFTY,2026-02-19 11:51:00,2026-02-24,178.9,107.0,25659.75,25650.0,25600,4999410,6347185,265980,755690 +NIFTY,2026-02-19 11:52:00,2026-02-24,178.15,108.8,25658.25,25650.0,25600,5188430,6280040,92040,412100 +NIFTY,2026-02-19 11:53:00,2026-02-24,179.65,108.05,25658.2,25650.0,25600,5188430,6280040,95615,468260 +NIFTY,2026-02-19 11:54:00,2026-02-24,178.9,108.2,25658.65,25650.0,25600,5188430,6280040,95615,354315 +NIFTY,2026-02-19 11:55:00,2026-02-24,181.5,105.3,25661.4,25650.0,25600,5236790,6319625,97045,421460 +NIFTY,2026-02-19 11:56:00,2026-02-24,176.1,110.55,25653.5,25650.0,25600,5236790,6319625,124930,439205 +NIFTY,2026-02-19 11:57:00,2026-02-24,176.65,110.2,25652.2,25650.0,25600,5236790,6319625,234520,621790 +NIFTY,2026-02-19 11:58:00,2026-02-24,179.15,107.8,25656.85,25650.0,25600,5374395,6324695,158600,290680 +NIFTY,2026-02-19 11:59:00,2026-02-24,179.55,107.0,25658.7,25650.0,25600,5374395,6324695,164970,406900 +NIFTY,2026-02-19 12:00:00,2026-02-24,176.85,110.15,25652.55,25650.0,25600,5374395,6324695,122135,364000 +NIFTY,2026-02-19 12:01:00,2026-02-24,172.35,117.8,25644.5,25650.0,25600,5374395,6324695,596635,1723540 +NIFTY,2026-02-19 12:02:00,2026-02-24,175.9,114.0,25652.05,25650.0,25600,5520645,6275685,279760,798200 +NIFTY,2026-02-19 12:03:00,2026-02-24,176.15,113.05,25653.7,25650.0,25600,5520645,6275685,199095,719160 +NIFTY,2026-02-19 12:04:00,2026-02-24,175.3,114.9,25653.1,25650.0,25600,5520645,6275685,110045,421005 +NIFTY,2026-02-19 12:05:00,2026-02-24,175.45,114.75,25651.2,25650.0,25600,5708430,6408155,101205,438815 +NIFTY,2026-02-19 12:06:00,2026-02-24,175.5,114.3,25653.05,25650.0,25600,5708430,6408155,85410,307190 +NIFTY,2026-02-19 12:07:00,2026-02-24,172.0,117.3,25647.85,25650.0,25600,5708430,6408155,93080,250120 +NIFTY,2026-02-19 12:08:00,2026-02-24,173.1,118.2,25648.05,25650.0,25600,5777655,6462235,143975,654225 +NIFTY,2026-02-19 12:09:00,2026-02-24,166.0,128.55,25637.75,25650.0,25600,5777655,6462235,362635,1051635 +NIFTY,2026-02-19 12:10:00,2026-02-24,165.5,130.85,25627.6,25650.0,25600,5777655,6462235,583895,1851720 +NIFTY,2026-02-19 12:11:00,2026-02-24,163.5,136.55,25623.3,25600.0,25600,5818150,6518265,343135,1018355 +NIFTY,2026-02-19 12:12:00,2026-02-24,160.4,142.85,25615.35,25600.0,25600,5818150,6518265,659555,1734460 +NIFTY,2026-02-19 12:13:00,2026-02-24,156.9,147.95,25604.6,25600.0,25600,5818150,6518265,629200,1561820 +NIFTY,2026-02-19 12:14:00,2026-02-24,156.05,148.3,25603.5,25600.0,25600,6216925,6388850,601120,1225835 +NIFTY,2026-02-19 12:15:00,2026-02-24,155.8,149.65,25596.5,25600.0,25600,6216925,6388850,1075230,1726465 +NIFTY,2026-02-19 12:16:00,2026-02-24,154.8,151.6,25595.0,25600.0,25600,6216925,6388850,554775,1123720 +NIFTY,2026-02-19 12:17:00,2026-02-24,154.15,147.9,25597.55,25600.0,25600,6800560,6523205,498225,1476020 +NIFTY,2026-02-19 12:18:00,2026-02-24,159.35,136.1,25610.5,25600.0,25600,6800560,6523205,1164020,1582230 +NIFTY,2026-02-19 12:19:00,2026-02-24,158.9,134.7,25611.85,25600.0,25600,6800560,6523205,494390,615680 +NIFTY,2026-02-19 12:20:00,2026-02-24,161.0,130.55,25618.05,25600.0,25600,7278375,6461000,674115,908375 +NIFTY,2026-02-19 12:21:00,2026-02-24,164.25,124.15,25630.65,25650.0,25600,7278375,6461000,1025375,965250 +NIFTY,2026-02-19 12:22:00,2026-02-24,161.05,128.75,25628.25,25650.0,25600,7278375,6461000,527865,571935 +NIFTY,2026-02-19 12:23:00,2026-02-24,162.6,126.2,25632.7,25650.0,25600,7486765,6512610,420160,642785 +NIFTY,2026-02-19 12:24:00,2026-02-24,162.1,126.3,25633.15,25650.0,25600,7486765,6512610,400985,442910 +NIFTY,2026-02-19 12:25:00,2026-02-24,161.5,127.8,25626.65,25650.0,25600,7486765,6512610,415740,616785 +NIFTY,2026-02-19 12:26:00,2026-02-24,161.2,128.8,25620.7,25600.0,25600,7518420,6878495,409760,674505 +NIFTY,2026-02-19 12:27:00,2026-02-24,161.35,128.0,25623.6,25600.0,25600,7518420,6878495,289315,414375 +NIFTY,2026-02-19 12:28:00,2026-02-24,165.1,123.45,25630.15,25650.0,25600,7518420,6878495,338650,332540 +NIFTY,2026-02-19 12:29:00,2026-02-24,162.55,125.15,25625.85,25650.0,25600,7564115,7023315,451295,565370 +NIFTY,2026-02-19 12:30:00,2026-02-24,163.8,124.1,25626.9,25650.0,25600,7564115,7023315,210145,335270 +NIFTY,2026-02-19 12:31:00,2026-02-24,161.25,125.55,25623.9,25600.0,25600,7564115,7023315,247065,358605 +NIFTY,2026-02-19 12:32:00,2026-02-24,158.75,130.5,25617.05,25600.0,25600,7638475,7186660,360425,549055 +NIFTY,2026-02-19 12:33:00,2026-02-24,157.5,131.9,25610.15,25600.0,25600,7638475,7186660,271830,600795 +NIFTY,2026-02-19 12:34:00,2026-02-24,160.2,127.7,25614.0,25600.0,25600,7638475,7186660,361985,672100 +NIFTY,2026-02-19 12:35:00,2026-02-24,160.2,126.35,25618.8,25600.0,25600,7749040,7341490,196820,354705 +NIFTY,2026-02-19 12:36:00,2026-02-24,156.4,130.1,25612.55,25600.0,25600,7749040,7341490,400855,477360 +NIFTY,2026-02-19 12:37:00,2026-02-24,156.15,131.2,25609.6,25600.0,25600,7749040,7341490,297245,638365 +NIFTY,2026-02-19 12:38:00,2026-02-24,152.6,135.35,25605.65,25600.0,25600,7979400,7402330,355030,728260 +NIFTY,2026-02-19 12:39:00,2026-02-24,148.5,142.9,25593.8,25600.0,25600,7979400,7402330,1017965,1470755 +NIFTY,2026-02-19 12:40:00,2026-02-24,148.85,143.55,25595.1,25600.0,25600,7979400,7402330,557310,1023945 +NIFTY,2026-02-19 12:41:00,2026-02-24,143.8,148.35,25585.15,25600.0,25600,8221070,7371910,1069575,1667510 +NIFTY,2026-02-19 12:42:00,2026-02-24,140.3,153.6,25577.65,25600.0,25600,8221070,7371910,550940,1026285 +NIFTY,2026-02-19 12:43:00,2026-02-24,139.25,161.85,25572.45,25550.0,25600,8221070,7371910,846625,1802970 +NIFTY,2026-02-19 12:44:00,2026-02-24,142.35,156.25,25582.55,25600.0,25600,8423415,6983925,569530,1130025 +NIFTY,2026-02-19 12:45:00,2026-02-24,142.9,154.45,25577.05,25600.0,25600,8423415,6983925,452530,688285 +NIFTY,2026-02-19 12:46:00,2026-02-24,141.8,154.2,25576.85,25600.0,25600,8423415,6983925,423930,591890 +NIFTY,2026-02-19 12:47:00,2026-02-24,141.8,154.3,25573.0,25550.0,25600,8783125,6999980,283920,498095 +NIFTY,2026-02-19 12:48:00,2026-02-24,142.5,154.6,25574.05,25550.0,25600,8783125,6999980,547820,644605 +NIFTY,2026-02-19 12:49:00,2026-02-24,145.55,147.25,25584.05,25600.0,25600,8783125,6999980,463125,629980 +NIFTY,2026-02-19 12:50:00,2026-02-24,144.95,150.25,25583.85,25600.0,25600,8983520,6880705,416715,527800 +NIFTY,2026-02-19 12:51:00,2026-02-24,146.8,143.9,25590.1,25600.0,25600,8983520,6880705,442845,483860 +NIFTY,2026-02-19 12:52:00,2026-02-24,150.4,138.9,25598.45,25600.0,25600,8983520,6880705,653705,631995 +NIFTY,2026-02-19 12:53:00,2026-02-24,149.55,140.45,25597.9,25600.0,25600,9107280,6910280,850980,755690 +NIFTY,2026-02-19 12:54:00,2026-02-24,148.8,142.0,25592.2,25600.0,25600,9107280,6910280,449150,672295 +NIFTY,2026-02-19 12:55:00,2026-02-24,151.75,137.1,25600.1,25600.0,25600,9107280,6910280,445705,378300 +NIFTY,2026-02-19 12:56:00,2026-02-24,149.9,141.0,25595.4,25600.0,25600,9233640,7078175,282425,240500 +NIFTY,2026-02-19 12:57:00,2026-02-24,150.5,140.1,25596.1,25600.0,25600,9233640,7078175,159965,263770 +NIFTY,2026-02-19 12:58:00,2026-02-24,149.4,141.0,25592.7,25600.0,25600,9233640,7078175,237705,248820 +NIFTY,2026-02-19 12:59:00,2026-02-24,150.6,138.55,25597.5,25600.0,25600,9234940,7136155,229840,389285 +NIFTY,2026-02-19 13:00:00,2026-02-24,149.1,142.0,25591.7,25600.0,25600,9234940,7136155,432835,496665 +NIFTY,2026-02-19 13:01:00,2026-02-24,149.25,141.45,25594.95,25600.0,25600,9234940,7136155,281580,266045 +NIFTY,2026-02-19 13:02:00,2026-02-24,148.75,141.95,25589.8,25600.0,25600,9323015,7215650,192855,212615 +NIFTY,2026-02-19 13:03:00,2026-02-24,150.55,139.9,25591.45,25600.0,25600,9323015,7215650,178750,191360 +NIFTY,2026-02-19 13:04:00,2026-02-24,153.0,136.3,25598.45,25600.0,25600,9323015,7215650,247780,295815 +NIFTY,2026-02-19 13:05:00,2026-02-24,154.8,132.05,25608.95,25600.0,25600,9370465,7140640,574210,614640 +NIFTY,2026-02-19 13:06:00,2026-02-24,154.9,131.9,25605.9,25600.0,25600,9370465,7140640,662675,585715 +NIFTY,2026-02-19 13:07:00,2026-02-24,155.9,130.3,25612.65,25600.0,25600,9370465,7140640,389350,375570 +NIFTY,2026-02-19 13:08:00,2026-02-24,158.6,126.25,25619.1,25600.0,25600,9470110,7183930,832130,564655 +NIFTY,2026-02-19 13:09:00,2026-02-24,161.7,120.3,25628.0,25650.0,25600,9470110,7183930,1215955,700765 +NIFTY,2026-02-19 13:10:00,2026-02-24,160.75,122.2,25628.2,25650.0,25600,9470110,7183930,835640,482950 +NIFTY,2026-02-19 13:11:00,2026-02-24,159.95,123.4,25623.65,25600.0,25600,8755370,7343505,395395,358670 +NIFTY,2026-02-19 13:12:00,2026-02-24,158.5,128.55,25621.05,25600.0,25600,8755370,7343505,1140880,812565 +NIFTY,2026-02-19 13:13:00,2026-02-24,159.35,128.2,25621.7,25600.0,25600,8755370,7343505,390000,562380 +NIFTY,2026-02-19 13:14:00,2026-02-24,160.5,128.5,25624.55,25600.0,25600,8331375,7334015,186745,276185 +NIFTY,2026-02-19 13:15:00,2026-02-24,153.8,137.35,25605.75,25600.0,25600,8331375,7334015,933985,1130220 +NIFTY,2026-02-19 13:16:00,2026-02-24,152.35,139.45,25599.8,25600.0,25600,8331375,7334015,450970,614575 +NIFTY,2026-02-19 13:17:00,2026-02-24,154.65,137.45,25605.75,25600.0,25600,8249150,7520760,423215,575965 +NIFTY,2026-02-19 13:18:00,2026-02-24,157.25,134.2,25609.2,25600.0,25600,8249150,7520760,217555,380380 +NIFTY,2026-02-19 13:19:00,2026-02-24,155.95,135.6,25607.0,25600.0,25600,8249150,7520760,177840,213005 +NIFTY,2026-02-19 13:20:00,2026-02-24,156.25,133.25,25611.1,25600.0,25600,8361665,7518485,290875,342680 +NIFTY,2026-02-19 13:21:00,2026-02-24,161.15,126.3,25626.4,25650.0,25600,8361665,7518485,677170,561990 +NIFTY,2026-02-19 13:22:00,2026-02-24,161.4,124.4,25628.25,25650.0,25600,8361665,7518485,531310,495820 +NIFTY,2026-02-19 13:23:00,2026-02-24,160.3,124.0,25628.65,25650.0,25600,8608665,7602010,362440,289965 +NIFTY,2026-02-19 13:24:00,2026-02-24,160.6,123.15,25630.75,25650.0,25600,8608665,7602010,419120,305305 +NIFTY,2026-02-19 13:25:00,2026-02-24,159.05,123.95,25633.15,25650.0,25600,8608665,7602010,312455,297375 +NIFTY,2026-02-19 13:26:00,2026-02-24,151.95,132.1,25612.6,25600.0,25600,8599760,7653620,702585,711555 +NIFTY,2026-02-19 13:27:00,2026-02-24,152.75,130.2,25610.55,25600.0,25600,8599760,7653620,637000,690820 +NIFTY,2026-02-19 13:28:00,2026-02-24,156.4,126.05,25618.5,25600.0,25600,8599760,7653620,384995,507130 +NIFTY,2026-02-19 13:29:00,2026-02-24,156.7,125.2,25619.7,25600.0,25600,8520070,7806435,474630,419445 +NIFTY,2026-02-19 13:30:00,2026-02-24,148.05,135.2,25605.15,25600.0,25600,8520070,7806435,534885,712010 +NIFTY,2026-02-19 13:31:00,2026-02-24,143.6,139.5,25593.2,25600.0,25600,8520070,7806435,799110,1122485 +NIFTY,2026-02-19 13:32:00,2026-02-24,141.7,142.45,25588.0,25600.0,25600,8433490,7745855,576420,829660 +NIFTY,2026-02-19 13:33:00,2026-02-24,140.2,145.6,25579.4,25600.0,25600,8433490,7745855,693485,1092195 +NIFTY,2026-02-19 13:34:00,2026-02-24,144.3,139.65,25592.35,25600.0,25600,8433490,7745855,752050,1022840 +NIFTY,2026-02-19 13:35:00,2026-02-24,143.1,141.65,25584.05,25600.0,25600,8837660,7733830,406315,616005 +NIFTY,2026-02-19 13:36:00,2026-02-24,144.2,140.0,25588.65,25600.0,25600,8837660,7733830,366145,390455 +NIFTY,2026-02-19 13:37:00,2026-02-24,149.0,131.25,25604.3,25600.0,25600,8837660,7733830,702455,870090 +NIFTY,2026-02-19 13:38:00,2026-02-24,147.75,133.7,25602.05,25600.0,25600,8971950,7639320,490945,450580 +NIFTY,2026-02-19 13:39:00,2026-02-24,147.4,132.95,25601.7,25600.0,25600,8971950,7639320,229385,424450 +NIFTY,2026-02-19 13:40:00,2026-02-24,150.35,128.55,25604.4,25600.0,25600,8971950,7639320,312975,420160 +NIFTY,2026-02-19 13:41:00,2026-02-24,148.8,130.45,25607.6,25600.0,25600,9016540,7750080,400985,357305 +NIFTY,2026-02-19 13:42:00,2026-02-24,144.4,134.85,25599.6,25600.0,25600,9016540,7750080,384410,469235 +NIFTY,2026-02-19 13:43:00,2026-02-24,145.95,131.2,25600.8,25600.0,25600,9016540,7750080,379600,551135 +NIFTY,2026-02-19 13:44:00,2026-02-24,145.5,130.4,25600.55,25600.0,25600,9053655,7896980,315120,415155 +NIFTY,2026-02-19 13:45:00,2026-02-24,143.95,130.15,25599.45,25600.0,25600,9053655,7896980,370305,371410 +NIFTY,2026-02-19 13:46:00,2026-02-24,141.45,131.4,25597.8,25600.0,25600,9053655,7896980,342875,473785 +NIFTY,2026-02-19 13:47:00,2026-02-24,138.55,134.15,25594.05,25600.0,25600,9167275,8131110,413660,373555 +NIFTY,2026-02-19 13:48:00,2026-02-24,138.75,133.45,25590.3,25600.0,25600,9167275,8131110,867425,938340 +NIFTY,2026-02-19 13:49:00,2026-02-24,138.8,136.2,25587.3,25600.0,25600,9167275,8131110,277680,460395 +NIFTY,2026-02-19 13:50:00,2026-02-24,137.5,139.1,25585.65,25600.0,25600,9293180,8041280,333190,517270 +NIFTY,2026-02-19 13:51:00,2026-02-24,138.45,139.3,25585.35,25600.0,25600,9293180,8041280,209365,388700 +NIFTY,2026-02-19 13:52:00,2026-02-24,133.75,147.7,25573.6,25550.0,25600,9293180,8041280,657540,940095 +NIFTY,2026-02-19 13:53:00,2026-02-24,135.0,146.5,25571.15,25550.0,25600,9253335,7781605,846820,1210885 +NIFTY,2026-02-19 13:54:00,2026-02-24,137.35,143.75,25579.95,25600.0,25600,9253335,7781605,713505,795990 +NIFTY,2026-02-19 13:55:00,2026-02-24,135.5,145.85,25576.8,25600.0,25600,9253335,7781605,281905,349245 +NIFTY,2026-02-19 13:56:00,2026-02-24,134.0,149.55,25571.9,25550.0,25600,9492990,7745140,322725,497250 +NIFTY,2026-02-19 13:57:00,2026-02-24,132.65,150.5,25569.25,25550.0,25600,9492990,7745140,404625,663260 +NIFTY,2026-02-19 13:58:00,2026-02-24,129.65,153.65,25563.35,25550.0,25600,9492990,7745140,507910,754260 +NIFTY,2026-02-19 13:59:00,2026-02-24,127.55,154.2,25562.45,25550.0,25600,9575085,7689110,442065,746135 +NIFTY,2026-02-19 14:00:00,2026-02-24,128.55,151.3,25563.9,25550.0,25600,9575085,7689110,573170,694200 +NIFTY,2026-02-19 14:01:00,2026-02-24,125.25,156.1,25555.75,25550.0,25600,9575085,7689110,875550,1081470 +NIFTY,2026-02-19 14:02:00,2026-02-24,124.95,155.85,25561.6,25550.0,25600,9747335,7555730,723905,1092975 +NIFTY,2026-02-19 14:03:00,2026-02-24,122.0,158.05,25553.55,25550.0,25600,9747335,7555730,590590,511550 +NIFTY,2026-02-19 14:04:00,2026-02-24,120.05,158.4,25552.5,25550.0,25600,9747335,7555730,731965,677040 +NIFTY,2026-02-19 14:05:00,2026-02-24,119.65,163.2,25548.5,25550.0,25600,9934730,7369960,678665,1094860 +NIFTY,2026-02-19 14:06:00,2026-02-24,122.55,156.9,25557.45,25550.0,25600,9934730,7369960,603460,993330 +NIFTY,2026-02-19 14:07:00,2026-02-24,123.85,153.2,25560.55,25550.0,25600,9934730,7369960,492505,642590 +NIFTY,2026-02-19 14:08:00,2026-02-24,124.15,152.95,25559.0,25550.0,25600,10134215,7021235,288340,263770 +NIFTY,2026-02-19 14:09:00,2026-02-24,126.3,148.85,25566.65,25550.0,25600,10134215,7021235,397280,419380 +NIFTY,2026-02-19 14:10:00,2026-02-24,125.85,149.95,25568.15,25550.0,25600,10134215,7021235,827970,651105 +NIFTY,2026-02-19 14:11:00,2026-02-24,125.7,148.9,25566.9,25550.0,25600,10230805,7008950,478920,411840 +NIFTY,2026-02-19 14:12:00,2026-02-24,123.9,151.65,25560.25,25550.0,25600,10230805,7008950,396695,520000 +NIFTY,2026-02-19 14:13:00,2026-02-24,127.8,144.5,25569.75,25550.0,25600,10230805,7008950,308360,438620 +NIFTY,2026-02-19 14:14:00,2026-02-24,127.3,143.05,25571.4,25550.0,25600,10339290,7072650,558220,553410 +NIFTY,2026-02-19 14:15:00,2026-02-24,129.0,140.05,25575.1,25600.0,25600,10339290,7072650,405470,336570 +NIFTY,2026-02-19 14:16:00,2026-02-24,134.15,133.7,25589.25,25600.0,25600,10339290,7072650,1064180,690040 +NIFTY,2026-02-19 14:17:00,2026-02-24,133.7,134.8,25591.55,25600.0,25600,10298015,7001085,768950,467090 +NIFTY,2026-02-19 14:18:00,2026-02-24,133.1,136.9,25590.9,25600.0,25600,10298015,7001085,514605,347295 +NIFTY,2026-02-19 14:19:00,2026-02-24,134.65,135.05,25598.6,25600.0,25600,10298015,7001085,778700,476515 +NIFTY,2026-02-19 14:20:00,2026-02-24,138.95,130.7,25604.7,25600.0,25600,10277280,7077590,1006590,650585 +NIFTY,2026-02-19 14:21:00,2026-02-24,132.4,137.55,25586.55,25600.0,25600,10277280,7077590,981305,919165 +NIFTY,2026-02-19 14:22:00,2026-02-24,132.15,140.75,25582.45,25600.0,25600,10277280,7077590,763295,872430 +NIFTY,2026-02-19 14:23:00,2026-02-24,131.25,141.55,25578.6,25600.0,25600,10132980,7196020,896935,881270 +NIFTY,2026-02-19 14:24:00,2026-02-24,132.35,139.6,25580.95,25600.0,25600,10132980,7196020,438035,412100 +NIFTY,2026-02-19 14:25:00,2026-02-24,129.9,143.55,25574.4,25550.0,25600,10132980,7196020,458120,455065 +NIFTY,2026-02-19 14:26:00,2026-02-24,128.4,146.1,25571.1,25550.0,25600,10066225,7279285,511420,644735 +NIFTY,2026-02-19 14:27:00,2026-02-24,123.2,154.1,25558.8,25550.0,25600,10066225,7279285,1066325,1421290 +NIFTY,2026-02-19 14:28:00,2026-02-24,123.6,151.75,25560.95,25550.0,25600,10066225,7279285,607945,628485 +NIFTY,2026-02-19 14:29:00,2026-02-24,117.35,160.4,25547.1,25550.0,25600,10014940,7252505,999765,1306630 +NIFTY,2026-02-19 14:30:00,2026-02-24,124.75,149.0,25566.85,25550.0,25600,10014940,7252505,696605,852540 +NIFTY,2026-02-19 14:31:00,2026-02-24,125.9,146.7,25567.65,25550.0,25600,10014940,7252505,711750,530270 +NIFTY,2026-02-19 14:32:00,2026-02-24,126.75,145.2,25569.9,25550.0,25600,10167430,7207785,413920,359840 +NIFTY,2026-02-19 14:33:00,2026-02-24,124.9,149.3,25567.15,25550.0,25600,10167430,7207785,455195,384865 +NIFTY,2026-02-19 14:34:00,2026-02-24,124.6,150.1,25564.55,25550.0,25600,10167430,7207785,229255,320905 +NIFTY,2026-02-19 14:35:00,2026-02-24,127.25,145.85,25569.9,25550.0,25600,10111855,7274020,439205,374660 +NIFTY,2026-02-19 14:36:00,2026-02-24,125.7,147.1,25567.55,25550.0,25600,10111855,7274020,404885,331500 +NIFTY,2026-02-19 14:37:00,2026-02-24,124.3,148.5,25564.85,25550.0,25600,10111855,7274020,264290,312520 +NIFTY,2026-02-19 14:38:00,2026-02-24,124.45,149.6,25567.2,25550.0,25600,10126350,7374705,211900,296530 +NIFTY,2026-02-19 14:39:00,2026-02-24,125.8,147.95,25567.9,25550.0,25600,10126350,7374705,288080,389155 +NIFTY,2026-02-19 14:40:00,2026-02-24,123.9,149.15,25564.7,25550.0,25600,10126350,7374705,263510,246025 +NIFTY,2026-02-19 14:41:00,2026-02-24,118.95,158.55,25552.75,25550.0,25600,10107110,7310745,596115,701220 +NIFTY,2026-02-19 14:42:00,2026-02-24,116.05,162.6,25550.3,25550.0,25600,10107110,7310745,772330,978510 +NIFTY,2026-02-19 14:43:00,2026-02-24,111.15,171.15,25530.5,25550.0,25600,10107110,7310745,1035970,1361945 +NIFTY,2026-02-19 14:44:00,2026-02-24,107.35,177.75,25518.25,25500.0,25600,9997130,6745310,927095,1154530 +NIFTY,2026-02-19 14:45:00,2026-02-24,107.45,177.2,25512.35,25500.0,25600,9997130,6745310,1097525,1557400 +NIFTY,2026-02-19 14:46:00,2026-02-24,104.75,181.2,25506.5,25500.0,25600,9997130,6745310,770640,746460 +NIFTY,2026-02-19 14:47:00,2026-02-24,102.3,187.9,25502.5,25500.0,25600,10299315,6215885,1089465,812305 +NIFTY,2026-02-19 14:48:00,2026-02-24,99.6,193.4,25491.55,25500.0,25600,10299315,6215885,1376830,977795 +NIFTY,2026-02-19 14:49:00,2026-02-24,105.2,179.5,25515.9,25500.0,25600,10299315,6215885,1085760,862160 +NIFTY,2026-02-19 14:50:00,2026-02-24,102.7,182.6,25514.7,25500.0,25600,10515700,6006195,698165,469495 +NIFTY,2026-02-19 14:51:00,2026-02-24,102.65,177.5,25519.75,25500.0,25600,10515700,6006195,397280,311935 +NIFTY,2026-02-19 14:52:00,2026-02-24,102.8,173.05,25520.2,25500.0,25600,10515700,6006195,361725,362310 +NIFTY,2026-02-19 14:53:00,2026-02-24,100.8,178.45,25514.4,25500.0,25600,10602930,6056960,519805,381680 +NIFTY,2026-02-19 14:54:00,2026-02-24,101.55,174.5,25522.7,25500.0,25600,10602930,6056960,353990,340860 +NIFTY,2026-02-19 14:55:00,2026-02-24,99.85,177.85,25517.2,25500.0,25600,10602930,6056960,658775,556790 +NIFTY,2026-02-19 14:56:00,2026-02-24,99.2,175.35,25516.6,25500.0,25600,10690745,6325345,448825,259090 +NIFTY,2026-02-19 14:57:00,2026-02-24,102.4,165.65,25533.4,25550.0,25600,10690745,6325345,942110,536185 +NIFTY,2026-02-19 14:58:00,2026-02-24,99.9,170.0,25530.1,25550.0,25600,10690745,6325345,525850,348660 +NIFTY,2026-02-19 14:59:00,2026-02-24,97.8,174.3,25523.35,25500.0,25600,10547940,6279585,412165,339170 +NIFTY,2026-02-19 15:00:00,2026-02-24,92.6,180.8,25507.05,25500.0,25600,10547940,6279585,990600,629655 +NIFTY,2026-02-19 15:01:00,2026-02-24,84.65,199.35,25472.6,25450.0,25600,10547940,6279585,1523535,1030250 +NIFTY,2026-02-19 15:02:00,2026-02-24,86.95,195.75,25493.15,25500.0,25600,10218260,5967780,1130480,977535 +NIFTY,2026-02-19 15:03:00,2026-02-24,89.25,192.95,25502.25,25500.0,25600,10218260,5967780,1040780,618995 +NIFTY,2026-02-19 15:04:00,2026-02-24,90.35,193.3,25504.65,25500.0,25600,10218260,5967780,694525,368030 +NIFTY,2026-02-19 15:05:00,2026-02-24,88.45,198.95,25502.6,25500.0,25600,10336950,5770895,569400,323960 +NIFTY,2026-02-19 15:06:00,2026-02-24,84.55,206.4,25473.9,25450.0,25600,10336950,5770895,553150,507780 +NIFTY,2026-02-19 15:07:00,2026-02-24,80.45,221.25,25461.25,25450.0,25600,10336950,5770895,1012700,776555 +NIFTY,2026-02-19 15:08:00,2026-02-24,79.95,221.7,25464.35,25450.0,25600,10192910,5540405,1025960,695760 +NIFTY,2026-02-19 15:09:00,2026-02-24,85.7,204.9,25489.4,25500.0,25600,10192910,5540405,999700,748995 +NIFTY,2026-02-19 15:10:00,2026-02-24,88.7,198.85,25496.35,25500.0,25600,10192910,5540405,650195,356135 +NIFTY,2026-02-19 15:11:00,2026-02-24,87.9,204.0,25482.7,25500.0,25600,9956830,5410340,380640,296595 +NIFTY,2026-02-19 15:12:00,2026-02-24,86.55,208.15,25476.35,25500.0,25600,9956830,5410340,373360,333710 +NIFTY,2026-02-19 15:13:00,2026-02-24,85.3,214.05,25459.05,25450.0,25600,9956830,5410340,615680,424125 +NIFTY,2026-02-19 15:14:00,2026-02-24,83.3,221.1,25447.6,25450.0,25600,9927970,5219175,547430,478920 +NIFTY,2026-02-19 15:15:00,2026-02-24,81.95,222.4,25446.6,25450.0,25600,9927970,5219175,1936220,897650 +NIFTY,2026-02-19 15:16:00,2026-02-24,78.15,231.55,25442.25,25450.0,25600,9927970,5219175,1096485,479505 +NIFTY,2026-02-19 15:17:00,2026-02-24,77.5,238.65,25429.25,25450.0,25600,10319010,4772560,709345,468520 +NIFTY,2026-02-19 15:18:00,2026-02-24,76.85,243.55,25421.15,25400.0,25600,10319010,4772560,545480,343070 +NIFTY,2026-02-19 15:19:00,2026-02-24,76.05,256.4,25410.15,25400.0,25600,10319010,4772560,883220,500565 +NIFTY,2026-02-19 15:20:00,2026-02-24,74.35,262.0,25401.65,25400.0,25600,10283195,4423705,896675,479180 +NIFTY,2026-02-19 15:21:00,2026-02-24,75.3,252.0,25406.9,25400.0,25600,10283195,4423705,731770,427310 +NIFTY,2026-02-19 15:22:00,2026-02-24,72.0,262.25,25396.25,25400.0,25600,10283195,4423705,863330,253695 +NIFTY,2026-02-19 15:23:00,2026-02-24,72.4,262.6,25396.9,25400.0,25600,10658375,4336865,899535,203320 +NIFTY,2026-02-19 15:24:00,2026-02-24,73.0,257.1,25402.35,25400.0,25600,10658375,4336865,1263340,178035 +NIFTY,2026-02-19 15:25:00,2026-02-24,72.7,255.85,25402.55,25400.0,25600,10658375,4336865,919750,160290 +NIFTY,2026-02-19 15:26:00,2026-02-24,70.4,261.1,25397.75,25400.0,25600,10658375,4336865,568620,156260 +NIFTY,2026-02-19 15:27:00,2026-02-24,67.35,262.0,25397.45,25400.0,25600,11431355,4178395,714740,166075 +NIFTY,2026-02-19 15:28:00,2026-02-24,68.45,259.95,25404.85,25400.0,25600,11431355,4178395,815685,170950 +NIFTY,2026-02-19 15:29:00,2026-02-24,69.35,257.3,25416.45,25400.0,25600,11431355,4178395,723710,196040 +NIFTY,2026-02-19 15:30:00,2026-02-24,69.15,258.45,25413.4,25400.0,25600,11507015,3969550,6630,130 +NIFTY,2026-02-19 09:15:00,2026-02-24,251.5,51.75,25846.2,25850.0,25650,765050,3630185,107250,698230 +NIFTY,2026-02-19 09:16:00,2026-02-24,250.1,50.9,25844.0,25850.0,25650,765635,3703180,49595,535340 +NIFTY,2026-02-19 09:17:00,2026-02-24,268.35,46.05,25869.8,25850.0,25650,765635,3703180,93535,370240 +NIFTY,2026-02-19 09:18:00,2026-02-24,262.35,47.6,25866.1,25850.0,25650,765635,3703180,52065,411580 +NIFTY,2026-02-19 09:19:00,2026-02-24,254.55,48.8,25853.9,25850.0,25650,749450,3779295,70135,206570 +NIFTY,2026-02-19 09:20:00,2026-02-24,266.5,44.65,25870.0,25850.0,25650,749450,3779295,42575,433680 +NIFTY,2026-02-19 09:21:00,2026-02-24,266.5,44.6,25868.35,25850.0,25650,749450,3779295,90285,236405 +NIFTY,2026-02-19 09:22:00,2026-02-24,266.35,45.2,25868.2,25850.0,25650,755885,3789305,33865,186420 +NIFTY,2026-02-19 09:23:00,2026-02-24,265.1,45.7,25865.3,25850.0,25650,755885,3789305,42315,177125 +NIFTY,2026-02-19 09:24:00,2026-02-24,255.8,48.65,25850.2,25850.0,25650,755885,3789305,27690,148980 +NIFTY,2026-02-19 09:25:00,2026-02-24,248.25,51.4,25844.5,25850.0,25650,759460,3767790,51740,342225 +NIFTY,2026-02-19 09:26:00,2026-02-24,240.95,54.15,25836.8,25850.0,25650,759460,3767790,36920,323115 +NIFTY,2026-02-19 09:27:00,2026-02-24,240.0,53.45,25831.2,25850.0,25650,759460,3767790,57980,420225 +NIFTY,2026-02-19 09:28:00,2026-02-24,229.8,57.1,25813.05,25800.0,25650,769600,3861845,64415,348140 +NIFTY,2026-02-19 09:29:00,2026-02-24,229.65,56.25,25817.65,25800.0,25650,769600,3861845,71760,291460 +NIFTY,2026-02-19 09:30:00,2026-02-24,227.9,58.4,25807.3,25800.0,25650,769600,3861845,45240,379665 +NIFTY,2026-02-19 09:31:00,2026-02-24,225.8,58.65,25810.75,25800.0,25650,785330,3928275,65845,375635 +NIFTY,2026-02-19 09:32:00,2026-02-24,226.35,58.45,25811.2,25800.0,25650,785330,3928275,39000,210275 +NIFTY,2026-02-19 09:33:00,2026-02-24,223.75,58.45,25808.25,25800.0,25650,785330,3928275,29835,145730 +NIFTY,2026-02-19 09:34:00,2026-02-24,221.75,59.05,25804.3,25800.0,25650,803010,3934125,31850,170105 +NIFTY,2026-02-19 09:35:00,2026-02-24,225.65,58.0,25813.35,25800.0,25650,803010,3934125,49790,206505 +NIFTY,2026-02-19 09:36:00,2026-02-24,225.2,58.2,25809.85,25800.0,25650,803010,3934125,28080,123110 +NIFTY,2026-02-19 09:37:00,2026-02-24,211.45,67.0,25790.85,25800.0,25650,819845,3910270,110955,646035 +NIFTY,2026-02-19 09:38:00,2026-02-24,207.7,70.05,25783.0,25800.0,25650,819845,3910270,59475,594360 +NIFTY,2026-02-19 09:39:00,2026-02-24,212.1,66.45,25790.65,25800.0,25650,819845,3910270,65000,424320 +NIFTY,2026-02-19 09:40:00,2026-02-24,211.6,67.45,25784.6,25800.0,25650,863590,3942250,41665,279110 +NIFTY,2026-02-19 09:41:00,2026-02-24,213.6,65.5,25790.15,25800.0,25650,863590,3942250,29770,241995 +NIFTY,2026-02-19 09:42:00,2026-02-24,212.2,66.0,25784.9,25800.0,25650,863590,3942250,67340,209365 +NIFTY,2026-02-19 09:43:00,2026-02-24,210.0,66.65,25780.3,25800.0,25650,912990,3954015,52260,196560 +NIFTY,2026-02-19 09:44:00,2026-02-24,209.6,67.25,25779.9,25800.0,25650,912990,3954015,33215,154245 +NIFTY,2026-02-19 09:45:00,2026-02-24,211.15,66.05,25781.15,25800.0,25650,912990,3954015,49660,218205 +NIFTY,2026-02-19 09:46:00,2026-02-24,215.2,64.2,25785.7,25800.0,25650,950365,3960840,83200,185575 +NIFTY,2026-02-19 09:47:00,2026-02-24,217.5,62.25,25793.65,25800.0,25650,950365,3960840,78325,232115 +NIFTY,2026-02-19 09:48:00,2026-02-24,221.0,60.9,25800.8,25800.0,25650,950365,3960840,115830,270530 +NIFTY,2026-02-19 09:49:00,2026-02-24,224.45,59.3,25809.25,25800.0,25650,949065,3931005,86255,145275 +NIFTY,2026-02-19 09:50:00,2026-02-24,220.75,62.05,25801.6,25800.0,25650,949065,3931005,79950,155090 +NIFTY,2026-02-19 09:51:00,2026-02-24,214.85,64.9,25794.85,25800.0,25650,949065,3931005,65455,238290 +NIFTY,2026-02-19 09:52:00,2026-02-24,210.9,67.1,25788.4,25800.0,25650,989820,3953170,59735,322985 +NIFTY,2026-02-19 09:53:00,2026-02-24,211.85,66.9,25788.1,25800.0,25650,989820,3953170,46930,289510 +NIFTY,2026-02-19 09:54:00,2026-02-24,208.3,68.75,25782.65,25800.0,25650,989820,3953170,42705,249730 +NIFTY,2026-02-19 09:55:00,2026-02-24,210.45,67.05,25785.6,25800.0,25650,1036165,3857880,38285,127920 +NIFTY,2026-02-19 09:56:00,2026-02-24,209.0,67.3,25781.8,25800.0,25650,1036165,3857880,50700,233740 +NIFTY,2026-02-19 09:57:00,2026-02-24,207.75,67.7,25779.65,25800.0,25650,1036165,3857880,28470,178620 +NIFTY,2026-02-19 09:58:00,2026-02-24,204.8,69.3,25772.65,25750.0,25650,1064180,3835520,85540,451490 +NIFTY,2026-02-19 09:59:00,2026-02-24,205.4,68.8,25772.85,25750.0,25650,1064180,3835520,42120,206635 +NIFTY,2026-02-19 10:00:00,2026-02-24,204.7,69.1,25773.4,25750.0,25650,1064180,3835520,48165,367510 +NIFTY,2026-02-19 10:01:00,2026-02-24,203.25,70.05,25770.9,25750.0,25650,1108900,3872765,70265,165620 +NIFTY,2026-02-19 10:02:00,2026-02-24,202.65,69.5,25768.0,25750.0,25650,1108900,3872765,66170,337805 +NIFTY,2026-02-19 10:03:00,2026-02-24,210.35,65.3,25779.6,25800.0,25650,1108900,3872765,75985,249275 +NIFTY,2026-02-19 10:04:00,2026-02-24,212.55,63.8,25786.55,25800.0,25650,1151605,3874780,59085,153205 +NIFTY,2026-02-19 10:05:00,2026-02-24,215.0,62.8,25791.9,25800.0,25650,1151605,3874780,58955,192985 +NIFTY,2026-02-19 10:06:00,2026-02-24,214.15,63.85,25791.8,25800.0,25650,1151605,3874780,52520,141310 +NIFTY,2026-02-19 10:07:00,2026-02-24,209.0,66.3,25782.85,25800.0,25650,1171820,3911765,45630,182000 +NIFTY,2026-02-19 10:08:00,2026-02-24,210.55,65.75,25782.1,25800.0,25650,1171820,3911765,64285,184080 +NIFTY,2026-02-19 10:09:00,2026-02-24,208.05,67.3,25779.6,25800.0,25650,1171820,3911765,27430,186225 +NIFTY,2026-02-19 10:10:00,2026-02-24,207.65,67.85,25778.55,25800.0,25650,1182025,3890185,18135,112450 +NIFTY,2026-02-19 10:11:00,2026-02-24,204.05,69.5,25769.8,25750.0,25650,1182025,3890185,98605,393445 +NIFTY,2026-02-19 10:12:00,2026-02-24,202.7,71.15,25769.9,25750.0,25650,1182025,3890185,60840,270725 +NIFTY,2026-02-19 10:13:00,2026-02-24,198.7,73.7,25765.95,25750.0,25650,1217125,3845530,63505,274235 +NIFTY,2026-02-19 10:14:00,2026-02-24,193.1,79.55,25756.45,25750.0,25650,1217125,3845530,170820,810810 +NIFTY,2026-02-19 10:15:00,2026-02-24,190.25,80.6,25748.3,25750.0,25650,1217125,3845530,111280,477555 +NIFTY,2026-02-19 10:16:00,2026-02-24,192.8,78.4,25754.3,25750.0,25650,1286415,3721770,82680,341055 +NIFTY,2026-02-19 10:17:00,2026-02-24,195.55,77.15,25757.9,25750.0,25650,1286415,3721770,101140,174135 +NIFTY,2026-02-19 10:18:00,2026-02-24,198.8,74.55,25764.8,25750.0,25650,1286415,3721770,73840,243945 +NIFTY,2026-02-19 10:19:00,2026-02-24,192.75,79.0,25756.85,25750.0,25650,1276925,3675425,51610,169715 +NIFTY,2026-02-19 10:20:00,2026-02-24,190.4,81.05,25749.55,25750.0,25650,1276925,3675425,38220,319150 +NIFTY,2026-02-19 10:21:00,2026-02-24,190.45,81.75,25746.5,25750.0,25650,1276925,3675425,63895,414960 +NIFTY,2026-02-19 10:22:00,2026-02-24,194.2,79.25,25751.3,25750.0,25650,1309880,3669055,51090,339430 +NIFTY,2026-02-19 10:23:00,2026-02-24,198.25,76.55,25759.4,25750.0,25650,1309880,3669055,63440,207935 +NIFTY,2026-02-19 10:24:00,2026-02-24,194.0,78.4,25754.05,25750.0,25650,1309880,3669055,37115,247065 +NIFTY,2026-02-19 10:25:00,2026-02-24,191.4,79.4,25747.35,25750.0,25650,1311960,3829605,40170,196105 +NIFTY,2026-02-19 10:26:00,2026-02-24,190.75,81.95,25748.1,25750.0,25650,1311960,3829605,39585,302055 +NIFTY,2026-02-19 10:27:00,2026-02-24,187.45,85.8,25738.6,25750.0,25650,1311960,3829605,134030,736450 +NIFTY,2026-02-19 10:28:00,2026-02-24,188.3,84.7,25743.35,25750.0,25650,1337375,3658395,100620,411905 +NIFTY,2026-02-19 10:29:00,2026-02-24,191.2,82.65,25746.7,25750.0,25650,1337375,3658395,93015,383175 +NIFTY,2026-02-19 10:30:00,2026-02-24,186.4,86.45,25737.8,25750.0,25650,1337375,3658395,64480,373360 +NIFTY,2026-02-19 10:31:00,2026-02-24,191.3,82.8,25746.2,25750.0,25650,1392885,3708380,75400,201695 +NIFTY,2026-02-19 10:32:00,2026-02-24,192.5,82.45,25749.8,25750.0,25650,1392885,3708380,54015,195325 +NIFTY,2026-02-19 10:33:00,2026-02-24,191.25,84.75,25747.45,25750.0,25650,1392885,3708380,61750,171860 +NIFTY,2026-02-19 10:34:00,2026-02-24,185.2,88.1,25739.5,25750.0,25650,1438580,3713580,92560,419380 +NIFTY,2026-02-19 10:35:00,2026-02-24,185.3,88.0,25736.65,25750.0,25650,1438580,3713580,99125,458705 +NIFTY,2026-02-19 10:36:00,2026-02-24,183.6,90.4,25730.55,25750.0,25650,1438580,3713580,104520,504205 +NIFTY,2026-02-19 10:37:00,2026-02-24,176.0,99.5,25721.15,25700.0,25650,1481610,3428945,173550,878475 +NIFTY,2026-02-19 10:38:00,2026-02-24,178.4,98.2,25722.25,25700.0,25650,1481610,3428945,160355,851110 +NIFTY,2026-02-19 10:39:00,2026-02-24,175.35,102.45,25716.4,25700.0,25650,1481610,3428945,86190,546520 +NIFTY,2026-02-19 10:40:00,2026-02-24,175.8,101.6,25717.1,25700.0,25650,1581645,3289455,148850,839800 +NIFTY,2026-02-19 10:41:00,2026-02-24,180.5,96.5,25727.1,25750.0,25650,1581645,3289455,181675,433810 +NIFTY,2026-02-19 10:42:00,2026-02-24,178.6,98.05,25725.65,25750.0,25650,1581645,3289455,79560,298610 +NIFTY,2026-02-19 10:43:00,2026-02-24,181.0,94.4,25735.45,25750.0,25650,1600820,3335735,96850,368225 +NIFTY,2026-02-19 10:44:00,2026-02-24,180.0,94.95,25734.85,25750.0,25650,1600820,3335735,59345,229580 +NIFTY,2026-02-19 10:45:00,2026-02-24,177.95,98.35,25725.75,25750.0,25650,1600820,3335735,62205,301860 +NIFTY,2026-02-19 10:46:00,2026-02-24,179.9,97.0,25728.05,25750.0,25650,1596335,3366740,41080,269620 +NIFTY,2026-02-19 10:47:00,2026-02-24,177.05,99.8,25720.55,25700.0,25650,1596335,3366740,52455,164060 +NIFTY,2026-02-19 10:48:00,2026-02-24,176.95,99.25,25718.8,25700.0,25650,1596335,3366740,56810,180050 +NIFTY,2026-02-19 10:49:00,2026-02-24,178.45,97.05,25722.8,25700.0,25650,1604720,3419715,60775,238355 +NIFTY,2026-02-19 10:50:00,2026-02-24,179.05,97.1,25721.7,25700.0,25650,1604720,3419715,26455,164645 +NIFTY,2026-02-19 10:51:00,2026-02-24,181.65,94.15,25728.45,25750.0,25650,1604720,3419715,58175,215605 +NIFTY,2026-02-19 10:52:00,2026-02-24,182.85,92.5,25734.1,25750.0,25650,1621100,3467685,58110,159965 +NIFTY,2026-02-19 10:53:00,2026-02-24,181.9,93.45,25729.25,25750.0,25650,1621100,3467685,70200,221845 +NIFTY,2026-02-19 10:54:00,2026-02-24,184.0,91.35,25733.65,25750.0,25650,1621100,3467685,57265,156130 +NIFTY,2026-02-19 10:55:00,2026-02-24,180.55,94.7,25727.3,25750.0,25650,1642225,3507790,45045,140205 +NIFTY,2026-02-19 10:56:00,2026-02-24,179.4,95.95,25722.85,25700.0,25650,1642225,3507790,65130,266695 +NIFTY,2026-02-19 10:57:00,2026-02-24,181.95,93.05,25730.15,25750.0,25650,1642225,3507790,55445,185055 +NIFTY,2026-02-19 10:58:00,2026-02-24,186.0,88.3,25737.15,25750.0,25650,1659190,3511300,64025,258960 +NIFTY,2026-02-19 10:59:00,2026-02-24,185.45,89.05,25734.85,25750.0,25650,1659190,3511300,116480,290615 +NIFTY,2026-02-19 11:00:00,2026-02-24,186.0,87.9,25735.85,25750.0,25650,1659190,3511300,83395,215215 +NIFTY,2026-02-19 11:01:00,2026-02-24,183.2,89.8,25732.05,25750.0,25650,1679665,3493165,111540,295945 +NIFTY,2026-02-19 11:02:00,2026-02-24,182.0,93.1,25727.0,25750.0,25650,1679665,3493165,79040,282880 +NIFTY,2026-02-19 11:03:00,2026-02-24,185.8,88.3,25735.45,25750.0,25650,1679665,3493165,46345,192790 +NIFTY,2026-02-19 11:04:00,2026-02-24,184.6,88.7,25734.9,25750.0,25650,1683955,3513315,42055,152490 +NIFTY,2026-02-19 11:05:00,2026-02-24,182.0,91.0,25730.35,25750.0,25650,1683955,3513315,47905,133185 +NIFTY,2026-02-19 11:06:00,2026-02-24,184.75,88.05,25733.9,25750.0,25650,1683955,3513315,46865,128245 +NIFTY,2026-02-19 11:07:00,2026-02-24,188.9,84.0,25741.2,25750.0,25650,1690585,3614650,71695,313365 +NIFTY,2026-02-19 11:08:00,2026-02-24,185.3,87.25,25737.75,25750.0,25650,1690585,3614650,83070,190580 +NIFTY,2026-02-19 11:09:00,2026-02-24,182.6,89.5,25726.95,25750.0,25650,1690585,3614650,81640,241475 +NIFTY,2026-02-19 11:10:00,2026-02-24,184.45,87.05,25732.8,25750.0,25650,1694550,3564730,46800,181870 +NIFTY,2026-02-19 11:11:00,2026-02-24,183.6,87.9,25732.85,25750.0,25650,1694550,3564730,37505,86255 +NIFTY,2026-02-19 11:12:00,2026-02-24,183.35,86.8,25731.0,25750.0,25650,1694550,3564730,20410,79495 +NIFTY,2026-02-19 11:13:00,2026-02-24,175.05,93.8,25720.6,25700.0,25650,1707225,3592940,84955,233285 +NIFTY,2026-02-19 11:14:00,2026-02-24,173.55,94.9,25715.8,25700.0,25650,1707225,3592940,107445,452010 +NIFTY,2026-02-19 11:15:00,2026-02-24,171.55,96.3,25714.5,25700.0,25650,1707225,3592940,91455,347555 +NIFTY,2026-02-19 11:16:00,2026-02-24,170.7,98.05,25710.35,25700.0,25650,1737060,3569605,106600,444860 +NIFTY,2026-02-19 11:17:00,2026-02-24,174.75,93.7,25717.7,25700.0,25650,1737060,3569605,89310,333255 +NIFTY,2026-02-19 11:18:00,2026-02-24,167.75,99.6,25706.35,25700.0,25650,1737060,3569605,103415,417625 +NIFTY,2026-02-19 11:19:00,2026-02-24,166.35,100.15,25705.65,25700.0,25650,1779765,3544255,93795,301990 +NIFTY,2026-02-19 11:20:00,2026-02-24,168.2,98.8,25707.4,25700.0,25650,1779765,3544255,86645,367510 +NIFTY,2026-02-19 11:21:00,2026-02-24,166.05,100.7,25703.7,25700.0,25650,1779765,3544255,64025,284700 +NIFTY,2026-02-19 11:22:00,2026-02-24,162.3,103.1,25700.4,25700.0,25650,1837095,3448120,113555,349960 +NIFTY,2026-02-19 11:23:00,2026-02-24,156.35,109.9,25690.05,25700.0,25650,1837095,3448120,163865,652730 +NIFTY,2026-02-19 11:24:00,2026-02-24,154.0,113.35,25683.25,25700.0,25650,1837095,3448120,309075,1339065 +NIFTY,2026-02-19 11:25:00,2026-02-24,159.6,108.4,25689.15,25700.0,25650,1966250,3301025,240825,570375 +NIFTY,2026-02-19 11:26:00,2026-02-24,158.6,109.05,25689.0,25700.0,25650,1966250,3301025,147420,298935 +NIFTY,2026-02-19 11:27:00,2026-02-24,154.2,113.15,25682.55,25700.0,25650,1966250,3301025,176605,557505 +NIFTY,2026-02-19 11:28:00,2026-02-24,158.35,109.1,25690.3,25700.0,25650,2084030,3388320,142805,385775 +NIFTY,2026-02-19 11:29:00,2026-02-24,155.9,111.4,25688.65,25700.0,25650,2084030,3388320,141765,280670 +NIFTY,2026-02-19 11:30:00,2026-02-24,153.8,112.75,25686.9,25700.0,25650,2084030,3388320,135655,342160 +NIFTY,2026-02-19 11:31:00,2026-02-24,154.95,111.85,25686.1,25700.0,25650,2218450,3399955,157430,351260 +NIFTY,2026-02-19 11:32:00,2026-02-24,156.55,110.65,25689.95,25700.0,25650,2218450,3399955,131755,232570 +NIFTY,2026-02-19 11:33:00,2026-02-24,157.35,109.25,25690.25,25700.0,25650,2218450,3399955,81835,124020 +NIFTY,2026-02-19 11:34:00,2026-02-24,155.85,111.55,25686.95,25700.0,25650,2269280,3424200,128180,257465 +NIFTY,2026-02-19 11:35:00,2026-02-24,155.6,112.4,25683.0,25700.0,25650,2269280,3424200,90025,399425 +NIFTY,2026-02-19 11:36:00,2026-02-24,152.2,117.5,25675.75,25700.0,25650,2269280,3424200,373490,1083615 +NIFTY,2026-02-19 11:37:00,2026-02-24,152.95,116.2,25678.35,25700.0,25650,2260375,3406325,185185,534950 +NIFTY,2026-02-19 11:38:00,2026-02-24,152.8,116.05,25679.35,25700.0,25650,2260375,3406325,99320,275015 +NIFTY,2026-02-19 11:39:00,2026-02-24,155.25,113.0,25684.6,25700.0,25650,2260375,3406325,115050,451490 +NIFTY,2026-02-19 11:40:00,2026-02-24,155.75,112.5,25684.2,25700.0,25650,2337920,3444805,91975,223145 +NIFTY,2026-02-19 11:41:00,2026-02-24,151.3,118.8,25675.5,25700.0,25650,2337920,3444805,107120,415870 +NIFTY,2026-02-19 11:42:00,2026-02-24,148.65,124.35,25668.0,25650.0,25650,2337920,3444805,162695,639600 +NIFTY,2026-02-19 11:43:00,2026-02-24,153.25,117.9,25675.55,25700.0,25650,2425865,3338270,171210,548990 +NIFTY,2026-02-19 11:44:00,2026-02-24,153.4,116.85,25678.9,25700.0,25650,2425865,3338270,106665,250445 +NIFTY,2026-02-19 11:45:00,2026-02-24,151.4,120.2,25671.6,25650.0,25650,2425865,3338270,144105,378885 +NIFTY,2026-02-19 11:46:00,2026-02-24,148.15,125.35,25665.0,25650.0,25650,2525640,3379350,212225,712660 +NIFTY,2026-02-19 11:47:00,2026-02-24,150.75,122.5,25668.65,25650.0,25650,2525640,3379350,180700,613600 +NIFTY,2026-02-19 11:48:00,2026-02-24,149.25,124.1,25662.1,25650.0,25650,2525640,3379350,319345,851630 +NIFTY,2026-02-19 11:49:00,2026-02-24,150.6,123.3,25663.9,25650.0,25650,2638285,3237520,176735,351260 +NIFTY,2026-02-19 11:50:00,2026-02-24,148.75,126.35,25660.9,25650.0,25650,2638285,3237520,240500,571610 +NIFTY,2026-02-19 11:51:00,2026-02-24,149.9,126.9,25659.75,25650.0,25650,2638285,3237520,264160,788255 +NIFTY,2026-02-19 11:52:00,2026-02-24,148.9,130.1,25658.25,25650.0,25650,2778490,3216590,159900,436865 +NIFTY,2026-02-19 11:53:00,2026-02-24,149.8,128.65,25658.2,25650.0,25650,2778490,3216590,246090,532220 +NIFTY,2026-02-19 11:54:00,2026-02-24,149.6,129.25,25658.65,25650.0,25650,2778490,3216590,164320,423345 +NIFTY,2026-02-19 11:55:00,2026-02-24,151.95,125.45,25661.4,25650.0,25650,2941185,3239600,158275,395980 +NIFTY,2026-02-19 11:56:00,2026-02-24,147.2,131.65,25653.5,25650.0,25650,2941185,3239600,193505,444340 +NIFTY,2026-02-19 11:57:00,2026-02-24,147.55,131.7,25652.2,25650.0,25650,2941185,3239600,230295,657215 +NIFTY,2026-02-19 11:58:00,2026-02-24,149.55,128.35,25656.85,25650.0,25650,3065205,3216785,261040,359840 +NIFTY,2026-02-19 11:59:00,2026-02-24,150.95,127.5,25658.7,25650.0,25650,3065205,3216785,312195,406705 +NIFTY,2026-02-19 12:00:00,2026-02-24,147.85,131.3,25652.55,25650.0,25650,3065205,3216785,278915,420290 +NIFTY,2026-02-19 12:01:00,2026-02-24,143.45,140.65,25644.5,25650.0,25650,3065205,3216785,666900,1651975 +NIFTY,2026-02-19 12:02:00,2026-02-24,146.9,135.7,25652.05,25650.0,25650,3172845,3048760,335270,581360 +NIFTY,2026-02-19 12:03:00,2026-02-24,147.35,134.75,25653.7,25650.0,25650,3172845,3048760,285740,560625 +NIFTY,2026-02-19 12:04:00,2026-02-24,146.55,136.75,25653.1,25650.0,25650,3172845,3048760,256165,310505 +NIFTY,2026-02-19 12:05:00,2026-02-24,146.5,136.3,25651.2,25650.0,25650,3317340,3143205,192465,335660 +NIFTY,2026-02-19 12:06:00,2026-02-24,146.55,136.2,25653.05,25650.0,25650,3317340,3143205,154180,252785 +NIFTY,2026-02-19 12:07:00,2026-02-24,143.95,139.15,25647.85,25650.0,25650,3317340,3143205,193570,239785 +NIFTY,2026-02-19 12:08:00,2026-02-24,144.9,140.55,25648.05,25650.0,25650,3426540,3209310,218530,632645 +NIFTY,2026-02-19 12:09:00,2026-02-24,138.9,151.7,25637.75,25650.0,25650,3426540,3209310,509145,837005 +NIFTY,2026-02-19 12:10:00,2026-02-24,138.2,154.7,25627.6,25650.0,25650,3426540,3209310,715455,1381380 +NIFTY,2026-02-19 12:11:00,2026-02-24,136.75,160.25,25623.3,25600.0,25650,3496545,3056560,370305,826020 +NIFTY,2026-02-19 12:12:00,2026-02-24,134.7,166.75,25615.35,25600.0,25650,3496545,3056560,501670,1075880 +NIFTY,2026-02-19 12:13:00,2026-02-24,132.05,173.3,25604.6,25600.0,25650,3496545,3056560,391170,902980 +NIFTY,2026-02-19 12:14:00,2026-02-24,131.0,173.4,25603.5,25600.0,25650,3693560,2730325,436735,624975 +NIFTY,2026-02-19 12:15:00,2026-02-24,130.75,175.0,25596.5,25600.0,25650,3693560,2730325,528970,844155 +NIFTY,2026-02-19 12:16:00,2026-02-24,129.95,176.8,25595.0,25600.0,25650,3693560,2730325,272870,418210 +NIFTY,2026-02-19 12:17:00,2026-02-24,129.35,172.9,25597.55,25600.0,25650,3950245,2593305,261495,453700 +NIFTY,2026-02-19 12:18:00,2026-02-24,132.95,160.9,25610.5,25600.0,25650,3950245,2593305,655005,703430 +NIFTY,2026-02-19 12:19:00,2026-02-24,132.3,159.6,25611.85,25600.0,25650,3950245,2593305,316290,301860 +NIFTY,2026-02-19 12:20:00,2026-02-24,134.15,154.35,25618.05,25600.0,25650,4257955,2473705,490750,465270 +NIFTY,2026-02-19 12:21:00,2026-02-24,137.25,147.15,25630.65,25650.0,25650,4257955,2473705,657540,618540 +NIFTY,2026-02-19 12:22:00,2026-02-24,134.4,152.05,25628.25,25650.0,25650,4257955,2473705,469105,302055 +NIFTY,2026-02-19 12:23:00,2026-02-24,135.75,149.05,25632.7,25650.0,25650,4427085,2692365,314470,370695 +NIFTY,2026-02-19 12:24:00,2026-02-24,135.55,149.65,25633.15,25650.0,25650,4427085,2692365,351325,378885 +NIFTY,2026-02-19 12:25:00,2026-02-24,134.65,151.1,25626.65,25650.0,25650,4427085,2692365,303485,390585 +NIFTY,2026-02-19 12:26:00,2026-02-24,134.55,152.15,25620.7,25600.0,25650,4546945,2785965,259415,450970 +NIFTY,2026-02-19 12:27:00,2026-02-24,135.2,151.85,25623.6,25600.0,25650,4546945,2785965,242580,220480 +NIFTY,2026-02-19 12:28:00,2026-02-24,137.8,146.2,25630.15,25650.0,25650,4546945,2785965,346320,188240 +NIFTY,2026-02-19 12:29:00,2026-02-24,135.35,148.75,25625.85,25650.0,25650,4548700,2791165,353860,324090 +NIFTY,2026-02-19 12:30:00,2026-02-24,136.45,147.0,25626.9,25650.0,25650,4548700,2791165,228930,250055 +NIFTY,2026-02-19 12:31:00,2026-02-24,134.6,148.85,25623.9,25600.0,25650,4548700,2791165,268710,242840 +NIFTY,2026-02-19 12:32:00,2026-02-24,132.45,154.0,25617.05,25600.0,25650,4645420,2868125,356200,380640 +NIFTY,2026-02-19 12:33:00,2026-02-24,131.35,156.05,25610.15,25600.0,25650,4645420,2868125,189865,364585 +NIFTY,2026-02-19 12:34:00,2026-02-24,133.35,151.05,25614.0,25600.0,25650,4645420,2868125,281840,320060 +NIFTY,2026-02-19 12:35:00,2026-02-24,133.25,149.85,25618.8,25600.0,25650,4763070,2901795,168415,195520 +NIFTY,2026-02-19 12:36:00,2026-02-24,130.0,153.8,25612.55,25600.0,25650,4763070,2901795,292630,233350 +NIFTY,2026-02-19 12:37:00,2026-02-24,130.05,155.15,25609.6,25600.0,25650,4763070,2901795,230425,306670 +NIFTY,2026-02-19 12:38:00,2026-02-24,127.0,159.65,25605.65,25600.0,25650,4902950,2912390,280215,294385 +NIFTY,2026-02-19 12:39:00,2026-02-24,123.65,167.7,25593.8,25600.0,25650,4902950,2912390,578435,794950 +NIFTY,2026-02-19 12:40:00,2026-02-24,123.95,168.55,25595.1,25600.0,25650,4902950,2912390,217295,406705 +NIFTY,2026-02-19 12:41:00,2026-02-24,119.45,174.7,25585.15,25600.0,25650,4856735,2748850,631410,748995 +NIFTY,2026-02-19 12:42:00,2026-02-24,116.5,181.0,25577.65,25600.0,25650,4856735,2748850,286325,484315 +NIFTY,2026-02-19 12:43:00,2026-02-24,116.4,188.35,25572.45,25550.0,25650,4856735,2748850,432900,853190 +NIFTY,2026-02-19 12:44:00,2026-02-24,119.0,182.7,25582.55,25600.0,25650,4763655,2338375,294840,397475 +NIFTY,2026-02-19 12:45:00,2026-02-24,118.75,181.5,25577.05,25600.0,25650,4763655,2338375,193570,215085 +NIFTY,2026-02-19 12:46:00,2026-02-24,118.15,180.6,25576.85,25600.0,25650,4763655,2338375,129805,194870 +NIFTY,2026-02-19 12:47:00,2026-02-24,118.25,180.95,25573.0,25550.0,25650,4784325,2308735,132340,148330 +NIFTY,2026-02-19 12:48:00,2026-02-24,118.7,181.45,25574.05,25550.0,25650,4784325,2308735,204620,280930 +NIFTY,2026-02-19 12:49:00,2026-02-24,121.1,173.15,25584.05,25600.0,25650,4784325,2308735,170235,248300 +NIFTY,2026-02-19 12:50:00,2026-02-24,120.75,175.7,25583.85,25600.0,25650,4781985,2224105,191165,187200 +NIFTY,2026-02-19 12:51:00,2026-02-24,122.2,169.7,25590.1,25600.0,25650,4781985,2224105,145730,169520 +NIFTY,2026-02-19 12:52:00,2026-02-24,124.75,163.75,25598.45,25600.0,25650,4781985,2224105,237055,182065 +NIFTY,2026-02-19 12:53:00,2026-02-24,124.55,164.75,25597.9,25600.0,25650,4836780,2181400,354055,308490 +NIFTY,2026-02-19 12:54:00,2026-02-24,123.6,166.95,25592.2,25600.0,25650,4836780,2181400,182455,206830 +NIFTY,2026-02-19 12:55:00,2026-02-24,126.3,162.1,25600.1,25600.0,25650,4836780,2181400,178750,137865 +NIFTY,2026-02-19 12:56:00,2026-02-24,124.55,166.35,25595.4,25600.0,25650,4890795,2217540,141115,104650 +NIFTY,2026-02-19 12:57:00,2026-02-24,125.2,165.35,25596.1,25600.0,25650,4890795,2217540,85605,87035 +NIFTY,2026-02-19 12:58:00,2026-02-24,124.35,166.35,25592.7,25600.0,25650,4890795,2217540,88725,64155 +NIFTY,2026-02-19 12:59:00,2026-02-24,125.65,163.75,25597.5,25600.0,25650,4907630,2223325,103285,95940 +NIFTY,2026-02-19 13:00:00,2026-02-24,124.4,167.15,25591.7,25600.0,25650,4907630,2223325,181805,212810 +NIFTY,2026-02-19 13:01:00,2026-02-24,124.3,166.5,25594.95,25600.0,25650,4907630,2223325,124215,111150 +NIFTY,2026-02-19 13:02:00,2026-02-24,123.6,167.2,25589.8,25600.0,25650,4910490,2274155,64935,87555 +NIFTY,2026-02-19 13:03:00,2026-02-24,125.2,164.7,25591.45,25600.0,25650,4910490,2274155,89570,67015 +NIFTY,2026-02-19 13:04:00,2026-02-24,127.55,161.05,25598.45,25600.0,25650,4910490,2274155,85995,101530 +NIFTY,2026-02-19 13:05:00,2026-02-24,129.25,155.1,25608.95,25600.0,25650,4932070,2245750,301925,216710 +NIFTY,2026-02-19 13:06:00,2026-02-24,129.25,155.75,25605.9,25600.0,25650,4932070,2245750,341055,200460 +NIFTY,2026-02-19 13:07:00,2026-02-24,129.45,154.0,25612.65,25600.0,25650,4932070,2245750,247715,107835 +NIFTY,2026-02-19 13:08:00,2026-02-24,132.0,149.1,25619.1,25600.0,25650,5000580,2274870,514800,313625 +NIFTY,2026-02-19 13:09:00,2026-02-24,134.45,143.6,25628.0,25650.0,25650,5000580,2274870,629330,364260 +NIFTY,2026-02-19 13:10:00,2026-02-24,133.65,145.1,25628.2,25650.0,25650,5000580,2274870,400855,266175 +NIFTY,2026-02-19 13:11:00,2026-02-24,133.3,146.9,25623.65,25600.0,25650,4924465,2411825,262730,161785 +NIFTY,2026-02-19 13:12:00,2026-02-24,131.75,152.45,25621.05,25600.0,25650,4924465,2411825,568490,375375 +NIFTY,2026-02-19 13:13:00,2026-02-24,132.65,151.65,25621.7,25600.0,25650,4924465,2411825,415545,280735 +NIFTY,2026-02-19 13:14:00,2026-02-24,134.15,151.6,25624.55,25600.0,25650,4780555,2430220,175370,136045 +NIFTY,2026-02-19 13:15:00,2026-02-24,128.35,162.1,25605.75,25600.0,25650,4780555,2430220,468390,481455 +NIFTY,2026-02-19 13:16:00,2026-02-24,126.8,164.7,25599.8,25600.0,25650,4780555,2430220,307125,339495 +NIFTY,2026-02-19 13:17:00,2026-02-24,129.4,162.0,25605.75,25600.0,25650,4730960,2474810,227565,233350 +NIFTY,2026-02-19 13:18:00,2026-02-24,131.35,158.6,25609.2,25600.0,25650,4730960,2474810,202605,160485 +NIFTY,2026-02-19 13:19:00,2026-02-24,129.65,160.75,25607.0,25600.0,25650,4730960,2474810,185510,147225 +NIFTY,2026-02-19 13:20:00,2026-02-24,130.3,157.35,25611.1,25600.0,25650,4797000,2430415,163410,148785 +NIFTY,2026-02-19 13:21:00,2026-02-24,134.45,149.95,25626.4,25650.0,25650,4797000,2430415,389935,301340 +NIFTY,2026-02-19 13:22:00,2026-02-24,134.25,147.6,25628.25,25650.0,25650,4797000,2430415,363285,307905 +NIFTY,2026-02-19 13:23:00,2026-02-24,133.2,148.0,25628.65,25650.0,25650,4918680,2393430,211380,140335 +NIFTY,2026-02-19 13:24:00,2026-02-24,133.75,146.25,25630.75,25650.0,25650,4918680,2393430,300755,204490 +NIFTY,2026-02-19 13:25:00,2026-02-24,131.55,148.15,25633.15,25650.0,25650,4918680,2393430,312065,145535 +NIFTY,2026-02-19 13:26:00,2026-02-24,125.7,156.7,25612.6,25600.0,25650,5028335,2441855,452920,433290 +NIFTY,2026-02-19 13:27:00,2026-02-24,126.85,154.65,25610.55,25600.0,25650,5028335,2441855,368160,381030 +NIFTY,2026-02-19 13:28:00,2026-02-24,130.2,149.5,25618.5,25600.0,25650,5028335,2441855,236795,250965 +NIFTY,2026-02-19 13:29:00,2026-02-24,130.3,148.9,25619.7,25600.0,25650,4976725,2513355,330915,213590 +NIFTY,2026-02-19 13:30:00,2026-02-24,122.75,159.9,25605.15,25600.0,25650,4976725,2513355,327925,353340 +NIFTY,2026-02-19 13:31:00,2026-02-24,119.05,165.05,25593.2,25600.0,25650,4976725,2513355,556660,520325 +NIFTY,2026-02-19 13:32:00,2026-02-24,117.65,167.7,25588.0,25600.0,25650,5066685,2419560,319280,303680 +NIFTY,2026-02-19 13:33:00,2026-02-24,116.5,170.6,25579.4,25600.0,25650,5066685,2419560,434395,354835 +NIFTY,2026-02-19 13:34:00,2026-02-24,119.7,164.9,25592.35,25600.0,25650,5066685,2419560,405275,345605 +NIFTY,2026-02-19 13:35:00,2026-02-24,118.75,167.1,25584.05,25600.0,25650,5116475,2347280,216775,208065 +NIFTY,2026-02-19 13:36:00,2026-02-24,119.7,165.35,25588.65,25600.0,25650,5116475,2347280,118820,131625 +NIFTY,2026-02-19 13:37:00,2026-02-24,123.35,155.6,25604.3,25600.0,25650,5116475,2347280,422045,265005 +NIFTY,2026-02-19 13:38:00,2026-02-24,122.4,158.7,25602.05,25600.0,25650,5026580,2323100,279500,141505 +NIFTY,2026-02-19 13:39:00,2026-02-24,122.05,158.05,25601.7,25600.0,25650,5026580,2323100,136955,297245 +NIFTY,2026-02-19 13:40:00,2026-02-24,124.45,152.6,25604.4,25600.0,25650,5026580,2323100,181155,137605 +NIFTY,2026-02-19 13:41:00,2026-02-24,122.75,154.2,25607.6,25600.0,25650,5079425,2273700,245115,169065 +NIFTY,2026-02-19 13:42:00,2026-02-24,118.7,160.65,25599.6,25600.0,25650,5079425,2273700,252720,183625 +NIFTY,2026-02-19 13:43:00,2026-02-24,120.5,155.75,25600.8,25600.0,25650,5079425,2273700,234585,179660 +NIFTY,2026-02-19 13:44:00,2026-02-24,119.65,155.7,25600.55,25600.0,25650,5136755,2275325,197535,136110 +NIFTY,2026-02-19 13:45:00,2026-02-24,118.5,154.85,25599.45,25600.0,25650,5136755,2275325,158730,133900 +NIFTY,2026-02-19 13:46:00,2026-02-24,116.25,156.5,25597.8,25600.0,25650,5136755,2275325,183105,134225 +NIFTY,2026-02-19 13:47:00,2026-02-24,113.6,159.7,25594.05,25600.0,25650,5166005,2331745,245505,127205 +NIFTY,2026-02-19 13:48:00,2026-02-24,114.0,158.5,25590.3,25600.0,25650,5166005,2331745,383565,347230 +NIFTY,2026-02-19 13:49:00,2026-02-24,114.65,161.45,25587.3,25600.0,25650,5166005,2331745,257855,167960 +NIFTY,2026-02-19 13:50:00,2026-02-24,113.3,164.3,25585.65,25600.0,25650,5247775,2365870,266500,205725 +NIFTY,2026-02-19 13:51:00,2026-02-24,114.1,164.6,25585.35,25600.0,25650,5247775,2365870,112970,114010 +NIFTY,2026-02-19 13:52:00,2026-02-24,110.0,174.55,25573.6,25550.0,25650,5247775,2365870,414375,375050 +NIFTY,2026-02-19 13:53:00,2026-02-24,110.6,174.4,25571.15,25550.0,25650,5122780,2253745,336310,366405 +NIFTY,2026-02-19 13:54:00,2026-02-24,113.05,169.5,25579.95,25600.0,25650,5122780,2253745,362375,282295 +NIFTY,2026-02-19 13:55:00,2026-02-24,111.5,172.5,25576.8,25600.0,25650,5122780,2253745,93080,114920 +NIFTY,2026-02-19 13:56:00,2026-02-24,109.95,175.6,25571.9,25550.0,25650,5039515,2226510,145015,170430 +NIFTY,2026-02-19 13:57:00,2026-02-24,109.25,176.45,25569.25,25550.0,25650,5039515,2226510,207220,209495 +NIFTY,2026-02-19 13:58:00,2026-02-24,107.1,180.0,25563.35,25550.0,25650,5039515,2226510,315510,238355 +NIFTY,2026-02-19 13:59:00,2026-02-24,104.65,183.3,25562.45,25550.0,25650,5077150,2166320,244270,245180 +NIFTY,2026-02-19 14:00:00,2026-02-24,106.1,177.9,25563.9,25550.0,25650,5077150,2166320,215930,328510 +NIFTY,2026-02-19 14:01:00,2026-02-24,103.25,183.05,25555.75,25550.0,25650,5077150,2166320,285870,372255 +NIFTY,2026-02-19 14:02:00,2026-02-24,102.9,183.65,25561.6,25550.0,25650,5051215,1986465,289640,307905 +NIFTY,2026-02-19 14:03:00,2026-02-24,100.35,185.5,25553.55,25550.0,25650,5051215,1986465,303095,156325 +NIFTY,2026-02-19 14:04:00,2026-02-24,98.15,187.0,25552.5,25550.0,25650,5051215,1986465,343590,259805 +NIFTY,2026-02-19 14:05:00,2026-02-24,98.45,191.35,25548.5,25550.0,25650,5042180,1919775,365495,386945 +NIFTY,2026-02-19 14:06:00,2026-02-24,100.3,186.3,25557.45,25550.0,25650,5042180,1919775,316680,338715 +NIFTY,2026-02-19 14:07:00,2026-02-24,101.75,181.1,25560.55,25550.0,25650,5042180,1919775,287495,224445 +NIFTY,2026-02-19 14:08:00,2026-02-24,101.95,180.85,25559.0,25550.0,25650,4989400,1896180,155285,100620 +NIFTY,2026-02-19 14:09:00,2026-02-24,103.35,176.7,25566.65,25550.0,25650,4989400,1896180,190645,131235 +NIFTY,2026-02-19 14:10:00,2026-02-24,102.5,177.55,25568.15,25550.0,25650,4989400,1896180,414310,206960 +NIFTY,2026-02-19 14:11:00,2026-02-24,103.0,175.9,25566.9,25550.0,25650,4960150,1878305,162175,140140 +NIFTY,2026-02-19 14:12:00,2026-02-24,101.1,179.0,25560.25,25550.0,25650,4960150,1878305,181805,137540 +NIFTY,2026-02-19 14:13:00,2026-02-24,104.7,171.1,25569.75,25550.0,25650,4960150,1878305,161980,127465 +NIFTY,2026-02-19 14:14:00,2026-02-24,103.95,169.9,25571.4,25550.0,25650,4962620,1922700,194480,138515 +NIFTY,2026-02-19 14:15:00,2026-02-24,105.65,166.7,25575.1,25600.0,25650,4962620,1922700,161200,118950 +NIFTY,2026-02-19 14:16:00,2026-02-24,109.85,159.15,25589.25,25600.0,25650,4962620,1922700,356590,172120 +NIFTY,2026-02-19 14:17:00,2026-02-24,109.9,159.9,25591.55,25600.0,25650,4993950,1907295,247390,123240 +NIFTY,2026-02-19 14:18:00,2026-02-24,108.8,162.75,25590.9,25600.0,25650,4993950,1907295,216190,92755 +NIFTY,2026-02-19 14:19:00,2026-02-24,110.35,161.05,25598.6,25600.0,25650,4993950,1907295,255190,115180 +NIFTY,2026-02-19 14:20:00,2026-02-24,113.85,156.2,25604.7,25600.0,25650,4975620,1899625,409955,175370 +NIFTY,2026-02-19 14:21:00,2026-02-24,107.7,165.6,25586.55,25600.0,25650,4975620,1899625,518375,210665 +NIFTY,2026-02-19 14:22:00,2026-02-24,108.0,167.1,25582.45,25600.0,25650,4975620,1899625,338325,281320 +NIFTY,2026-02-19 14:23:00,2026-02-24,108.0,167.0,25578.6,25600.0,25650,4963400,1899300,410865,241800 +NIFTY,2026-02-19 14:24:00,2026-02-24,108.2,165.4,25580.95,25600.0,25650,4963400,1899300,264095,163345 +NIFTY,2026-02-19 14:25:00,2026-02-24,106.15,170.0,25574.4,25550.0,25650,4963400,1899300,128830,144820 +NIFTY,2026-02-19 14:26:00,2026-02-24,105.45,172.9,25571.1,25550.0,25650,4934020,1877135,208520,193245 +NIFTY,2026-02-19 14:27:00,2026-02-24,100.7,181.1,25558.8,25550.0,25650,4934020,1877135,313495,303160 +NIFTY,2026-02-19 14:28:00,2026-02-24,100.8,179.65,25560.95,25550.0,25650,4934020,1877135,163280,177320 +NIFTY,2026-02-19 14:29:00,2026-02-24,96.3,188.85,25547.1,25550.0,25650,4873960,1789125,442780,332930 +NIFTY,2026-02-19 14:30:00,2026-02-24,102.45,174.95,25566.85,25550.0,25650,4873960,1789125,297765,351325 +NIFTY,2026-02-19 14:31:00,2026-02-24,102.75,173.3,25567.65,25550.0,25650,4873960,1789125,193895,141505 +NIFTY,2026-02-19 14:32:00,2026-02-24,103.65,171.8,25569.9,25550.0,25650,4870645,1753440,174460,106275 +NIFTY,2026-02-19 14:33:00,2026-02-24,102.1,176.6,25567.15,25550.0,25650,4870645,1753440,117195,103545 +NIFTY,2026-02-19 14:34:00,2026-02-24,102.2,176.6,25564.55,25550.0,25650,4870645,1753440,106600,65585 +NIFTY,2026-02-19 14:35:00,2026-02-24,104.2,173.15,25569.9,25550.0,25650,4835025,1794585,180245,103545 +NIFTY,2026-02-19 14:36:00,2026-02-24,103.0,173.85,25567.55,25550.0,25650,4835025,1794585,137215,71240 +NIFTY,2026-02-19 14:37:00,2026-02-24,101.9,175.8,25564.85,25550.0,25650,4835025,1794585,126945,91715 +NIFTY,2026-02-19 14:38:00,2026-02-24,101.7,176.8,25567.2,25550.0,25650,4863365,1802385,114205,61165 +NIFTY,2026-02-19 14:39:00,2026-02-24,102.9,175.2,25567.9,25550.0,25650,4863365,1802385,99060,108550 +NIFTY,2026-02-19 14:40:00,2026-02-24,101.55,176.8,25564.7,25550.0,25650,4863365,1802385,127530,68900 +NIFTY,2026-02-19 14:41:00,2026-02-24,97.5,186.6,25552.75,25550.0,25650,4864405,1799590,246415,195910 +NIFTY,2026-02-19 14:42:00,2026-02-24,95.45,191.4,25550.3,25550.0,25650,4864405,1799590,335335,292305 +NIFTY,2026-02-19 14:43:00,2026-02-24,91.0,201.1,25530.5,25550.0,25650,4864405,1799590,455715,358865 +NIFTY,2026-02-19 14:44:00,2026-02-24,88.1,207.85,25518.25,25500.0,25650,4709640,1713400,472615,342940 +NIFTY,2026-02-19 14:45:00,2026-02-24,88.2,206.55,25512.35,25500.0,25650,4709640,1713400,561470,393315 +NIFTY,2026-02-19 14:46:00,2026-02-24,85.5,212.1,25506.5,25500.0,25650,4709640,1713400,317135,252005 +NIFTY,2026-02-19 14:47:00,2026-02-24,83.75,219.6,25502.5,25500.0,25650,4682925,1635920,389090,253110 +NIFTY,2026-02-19 14:48:00,2026-02-24,81.65,224.35,25491.55,25500.0,25650,4682925,1635920,399035,251095 +NIFTY,2026-02-19 14:49:00,2026-02-24,85.6,209.3,25515.9,25500.0,25650,4682925,1635920,419575,250185 +NIFTY,2026-02-19 14:50:00,2026-02-24,83.7,212.9,25514.7,25500.0,25650,4688970,1507025,278850,140400 +NIFTY,2026-02-19 14:51:00,2026-02-24,83.45,208.4,25519.75,25500.0,25650,4688970,1507025,153660,77870 +NIFTY,2026-02-19 14:52:00,2026-02-24,83.2,203.55,25520.2,25500.0,25650,4688970,1507025,179660,88270 +NIFTY,2026-02-19 14:53:00,2026-02-24,81.4,208.25,25514.4,25500.0,25650,4697355,1477905,209170,95745 +NIFTY,2026-02-19 14:54:00,2026-02-24,82.1,204.7,25522.7,25500.0,25650,4697355,1477905,142285,71110 +NIFTY,2026-02-19 14:55:00,2026-02-24,81.0,208.6,25517.2,25500.0,25650,4697355,1477905,252655,93795 +NIFTY,2026-02-19 14:56:00,2026-02-24,80.2,205.6,25516.6,25500.0,25650,4709445,1496560,216450,94055 +NIFTY,2026-02-19 14:57:00,2026-02-24,82.55,195.65,25533.4,25550.0,25650,4709445,1496560,403520,202475 +NIFTY,2026-02-19 14:58:00,2026-02-24,80.25,200.75,25530.1,25550.0,25650,4709445,1496560,368355,106080 +NIFTY,2026-02-19 14:59:00,2026-02-24,79.0,203.35,25523.35,25500.0,25650,4696575,1546220,154180,84695 +NIFTY,2026-02-19 15:00:00,2026-02-24,74.3,212.3,25507.05,25500.0,25650,4696575,1546220,453245,213135 +NIFTY,2026-02-19 15:01:00,2026-02-24,68.0,232.7,25472.6,25450.0,25650,4696575,1546220,604175,335595 +NIFTY,2026-02-19 15:02:00,2026-02-24,69.55,230.0,25493.15,25500.0,25650,4582760,1463215,532805,278135 +NIFTY,2026-02-19 15:03:00,2026-02-24,71.85,224.75,25502.25,25500.0,25650,4582760,1463215,356915,215930 +NIFTY,2026-02-19 15:04:00,2026-02-24,72.9,225.6,25504.65,25500.0,25650,4582760,1463215,245050,86840 +NIFTY,2026-02-19 15:05:00,2026-02-24,71.7,231.9,25502.6,25500.0,25650,4592640,1421290,202475,75270 +NIFTY,2026-02-19 15:06:00,2026-02-24,68.65,240.3,25473.9,25450.0,25650,4592640,1421290,215150,116805 +NIFTY,2026-02-19 15:07:00,2026-02-24,65.4,256.45,25461.25,25450.0,25650,4592640,1421290,444405,256425 +NIFTY,2026-02-19 15:08:00,2026-02-24,64.95,256.25,25464.35,25450.0,25650,4506255,1329770,366730,195065 +NIFTY,2026-02-19 15:09:00,2026-02-24,69.5,238.4,25489.4,25500.0,25650,4506255,1329770,321880,123240 +NIFTY,2026-02-19 15:10:00,2026-02-24,71.35,232.55,25496.35,25500.0,25650,4506255,1329770,322335,72670 +NIFTY,2026-02-19 15:11:00,2026-02-24,71.4,236.95,25482.7,25500.0,25650,4471350,1286090,161915,72800 +NIFTY,2026-02-19 15:12:00,2026-02-24,70.1,241.9,25476.35,25500.0,25650,4471350,1286090,216905,73645 +NIFTY,2026-02-19 15:13:00,2026-02-24,69.25,247.6,25459.05,25450.0,25650,4471350,1286090,241540,145275 +NIFTY,2026-02-19 15:14:00,2026-02-24,68.2,256.55,25447.6,25450.0,25650,4450615,1246050,232310,118885 +NIFTY,2026-02-19 15:15:00,2026-02-24,67.25,256.85,25446.6,25450.0,25650,4450615,1246050,453635,196105 +NIFTY,2026-02-19 15:16:00,2026-02-24,63.9,268.1,25442.25,25450.0,25650,4450615,1246050,404625,167375 +NIFTY,2026-02-19 15:17:00,2026-02-24,63.85,274.15,25429.25,25450.0,25650,4431180,1174095,385060,154310 +NIFTY,2026-02-19 15:18:00,2026-02-24,63.6,280.05,25421.15,25400.0,25650,4431180,1174095,261235,72995 +NIFTY,2026-02-19 15:19:00,2026-02-24,63.3,293.85,25410.15,25400.0,25650,4431180,1174095,262925,102050 +NIFTY,2026-02-19 15:20:00,2026-02-24,62.0,299.55,25401.65,25400.0,25650,4431180,1174095,368550,118040 +NIFTY,2026-02-19 15:21:00,2026-02-24,62.4,289.35,25406.9,25400.0,25650,4389190,1119885,280020,89180 +NIFTY,2026-02-19 15:22:00,2026-02-24,59.6,299.1,25396.25,25400.0,25650,4389190,1119885,485160,56680 +NIFTY,2026-02-19 15:23:00,2026-02-24,60.4,299.3,25396.9,25400.0,25650,4309695,1119885,309205,37505 +NIFTY,2026-02-19 15:24:00,2026-02-24,60.4,295.0,25402.35,25400.0,25650,4309695,1086280,327925,39910 +NIFTY,2026-02-19 15:25:00,2026-02-24,60.2,292.85,25402.55,25400.0,25650,4309695,1086280,293410,41990 +NIFTY,2026-02-19 15:26:00,2026-02-24,58.45,297.85,25397.75,25400.0,25650,4309695,1086280,265980,35620 +NIFTY,2026-02-19 15:27:00,2026-02-24,55.4,299.7,25397.45,25400.0,25650,4218435,1063725,298545,27105 +NIFTY,2026-02-19 15:28:00,2026-02-24,56.3,297.8,25404.85,25400.0,25650,4218435,1063725,371345,29250 +NIFTY,2026-02-19 15:29:00,2026-02-24,56.75,295.45,25416.45,25400.0,25650,4218435,1063725,372645,44265 +NIFTY,2026-02-19 15:30:00,2026-02-24,56.7,295.35,25413.4,25400.0,25650,4218435,1063725,2080,780 +NIFTY,2026-02-19 09:15:00,2026-02-24,210.6,65.6,25846.2,25850.0,25700,4524260,8894925,660790,1562730 +NIFTY,2026-02-19 09:16:00,2026-02-24,210.5,62.55,25844.0,25850.0,25700,4323280,8978710,515190,1339650 +NIFTY,2026-02-19 09:17:00,2026-02-24,229.0,56.6,25869.8,25850.0,25700,4323280,8978710,432770,1022450 +NIFTY,2026-02-19 09:18:00,2026-02-24,222.8,58.35,25866.1,25850.0,25700,4323280,8978710,387530,743860 +NIFTY,2026-02-19 09:19:00,2026-02-24,215.9,60.1,25853.9,25850.0,25700,4277910,9383140,269945,671125 +NIFTY,2026-02-19 09:20:00,2026-02-24,226.7,54.8,25870.0,25850.0,25700,4277910,9383140,354575,869830 +NIFTY,2026-02-19 09:21:00,2026-02-24,227.0,55.0,25868.35,25850.0,25700,4277910,9383140,561275,564135 +NIFTY,2026-02-19 09:22:00,2026-02-24,226.95,55.8,25868.2,25850.0,25700,4206930,9798100,160420,437385 +NIFTY,2026-02-19 09:23:00,2026-02-24,226.2,56.1,25865.3,25850.0,25700,4206930,9798100,197730,598585 +NIFTY,2026-02-19 09:24:00,2026-02-24,215.05,59.85,25850.2,25850.0,25700,4206930,9798100,136955,407225 +NIFTY,2026-02-19 09:25:00,2026-02-24,209.6,62.95,25844.5,25850.0,25700,4221620,9838465,256165,739700 +NIFTY,2026-02-19 09:26:00,2026-02-24,201.9,66.9,25836.8,25850.0,25700,4221620,9838465,243815,942825 +NIFTY,2026-02-19 09:27:00,2026-02-24,201.75,65.8,25831.2,25850.0,25700,4221620,9838465,235105,762905 +NIFTY,2026-02-19 09:28:00,2026-02-24,192.65,70.05,25813.05,25800.0,25700,4357990,9908730,397345,885105 +NIFTY,2026-02-19 09:29:00,2026-02-24,192.3,69.5,25817.65,25800.0,25700,4357990,9908730,304525,734370 +NIFTY,2026-02-19 09:30:00,2026-02-24,190.35,71.7,25807.3,25800.0,25700,4357990,9908730,266955,956735 +NIFTY,2026-02-19 09:31:00,2026-02-24,188.6,72.7,25810.75,25800.0,25700,4491825,9928100,241735,807950 +NIFTY,2026-02-19 09:32:00,2026-02-24,189.3,72.0,25811.2,25800.0,25700,4491825,9928100,169130,691665 +NIFTY,2026-02-19 09:33:00,2026-02-24,187.7,72.2,25808.25,25800.0,25700,4491825,9928100,153985,364520 +NIFTY,2026-02-19 09:34:00,2026-02-24,185.55,72.95,25804.3,25800.0,25700,4646980,9969440,220935,477295 +NIFTY,2026-02-19 09:35:00,2026-02-24,188.7,71.6,25813.35,25800.0,25700,4646980,9969440,253110,712140 +NIFTY,2026-02-19 09:36:00,2026-02-24,187.75,72.15,25809.85,25800.0,25700,4646980,9969440,186745,473070 +NIFTY,2026-02-19 09:37:00,2026-02-24,176.5,81.6,25790.85,25800.0,25700,4816825,9962290,512850,1528995 +NIFTY,2026-02-19 09:38:00,2026-02-24,174.1,84.8,25783.0,25800.0,25700,4816825,9962290,327860,1339260 +NIFTY,2026-02-19 09:39:00,2026-02-24,177.1,81.0,25790.65,25800.0,25700,4816825,9962290,312520,1064830 +NIFTY,2026-02-19 09:40:00,2026-02-24,176.65,82.3,25784.6,25800.0,25700,5068440,10004345,268320,827710 +NIFTY,2026-02-19 09:41:00,2026-02-24,178.8,80.6,25790.15,25800.0,25700,5068440,10004345,192595,424775 +NIFTY,2026-02-19 09:42:00,2026-02-24,177.0,80.55,25784.9,25800.0,25700,5068440,10004345,238680,452790 +NIFTY,2026-02-19 09:43:00,2026-02-24,175.0,82.0,25780.3,25800.0,25700,5185115,10165545,306215,532805 +NIFTY,2026-02-19 09:44:00,2026-02-24,174.85,82.6,25779.9,25800.0,25700,5185115,10165545,162370,522145 +NIFTY,2026-02-19 09:45:00,2026-02-24,176.0,80.8,25781.15,25800.0,25700,5185115,10165545,267540,644995 +NIFTY,2026-02-19 09:46:00,2026-02-24,179.45,78.7,25785.7,25800.0,25700,5433220,10268830,249730,561210 +NIFTY,2026-02-19 09:47:00,2026-02-24,181.65,76.8,25793.65,25800.0,25700,5433220,10268830,362765,646945 +NIFTY,2026-02-19 09:48:00,2026-02-24,184.65,74.95,25800.8,25800.0,25700,5433220,10268830,882700,741975 +NIFTY,2026-02-19 09:49:00,2026-02-24,189.0,72.2,25809.25,25800.0,25700,5241015,10120435,391560,429325 +NIFTY,2026-02-19 09:50:00,2026-02-24,183.75,76.3,25801.6,25800.0,25700,5241015,10120435,284180,491530 +NIFTY,2026-02-19 09:51:00,2026-02-24,179.25,79.9,25794.85,25800.0,25700,5241015,10120435,251290,574145 +NIFTY,2026-02-19 09:52:00,2026-02-24,176.0,82.1,25788.4,25800.0,25700,5299450,10029175,236600,591630 +NIFTY,2026-02-19 09:53:00,2026-02-24,177.0,81.75,25788.1,25800.0,25700,5299450,10029175,291395,715845 +NIFTY,2026-02-19 09:54:00,2026-02-24,174.0,84.1,25782.65,25800.0,25700,5299450,10029175,195520,532090 +NIFTY,2026-02-19 09:55:00,2026-02-24,176.0,82.1,25785.6,25800.0,25700,5463380,10031320,125125,353405 +NIFTY,2026-02-19 09:56:00,2026-02-24,175.75,82.15,25781.8,25800.0,25700,5463380,10031320,217425,619060 +NIFTY,2026-02-19 09:57:00,2026-02-24,173.45,83.0,25779.65,25800.0,25700,5463380,10031320,112385,249080 +NIFTY,2026-02-19 09:58:00,2026-02-24,171.15,84.85,25772.65,25750.0,25700,5536830,10011950,406120,988195 +NIFTY,2026-02-19 09:59:00,2026-02-24,171.05,84.1,25772.85,25750.0,25700,5536830,10011950,262145,564070 +NIFTY,2026-02-19 10:00:00,2026-02-24,170.65,85.15,25773.4,25750.0,25700,5536830,10011950,264615,613080 +NIFTY,2026-02-19 10:01:00,2026-02-24,169.15,85.95,25770.9,25750.0,25700,5698095,10278840,246935,503295 +NIFTY,2026-02-19 10:02:00,2026-02-24,168.15,85.1,25768.0,25750.0,25700,5698095,10278840,393315,810030 +NIFTY,2026-02-19 10:03:00,2026-02-24,175.7,80.3,25779.6,25800.0,25700,5698095,10278840,391820,771745 +NIFTY,2026-02-19 10:04:00,2026-02-24,177.0,78.6,25786.55,25800.0,25700,5855135,10397010,265330,514085 +NIFTY,2026-02-19 10:05:00,2026-02-24,179.5,77.25,25791.9,25800.0,25700,5855135,10397010,272610,465270 +NIFTY,2026-02-19 10:06:00,2026-02-24,178.8,78.0,25791.8,25800.0,25700,5855135,10397010,251225,254345 +NIFTY,2026-02-19 10:07:00,2026-02-24,174.6,81.45,25782.85,25800.0,25700,5925985,10322845,220480,510380 +NIFTY,2026-02-19 10:08:00,2026-02-24,175.65,80.55,25782.1,25800.0,25700,5925985,10322845,185445,442650 +NIFTY,2026-02-19 10:09:00,2026-02-24,173.0,82.75,25779.6,25800.0,25700,5925985,10322845,129155,365885 +NIFTY,2026-02-19 10:10:00,2026-02-24,172.95,83.15,25778.55,25800.0,25700,5965830,10359635,86190,438945 +NIFTY,2026-02-19 10:11:00,2026-02-24,169.9,85.35,25769.8,25750.0,25700,5965830,10359635,486135,798525 +NIFTY,2026-02-19 10:12:00,2026-02-24,169.05,86.85,25769.9,25750.0,25700,5965830,10359635,185575,561925 +NIFTY,2026-02-19 10:13:00,2026-02-24,164.95,90.4,25765.95,25750.0,25700,5963490,10175490,197210,644540 +NIFTY,2026-02-19 10:14:00,2026-02-24,160.55,96.15,25756.45,25750.0,25700,5963490,10175490,631410,1941615 +NIFTY,2026-02-19 10:15:00,2026-02-24,157.8,98.0,25748.3,25750.0,25700,5963490,10175490,426855,1183325 +NIFTY,2026-02-19 10:16:00,2026-02-24,160.4,95.7,25754.3,25750.0,25700,6123000,9824230,344500,862030 +NIFTY,2026-02-19 10:17:00,2026-02-24,162.6,93.9,25757.9,25750.0,25700,6123000,9824230,284570,648375 +NIFTY,2026-02-19 10:18:00,2026-02-24,164.8,91.45,25764.8,25750.0,25700,6123000,9824230,277095,587925 +NIFTY,2026-02-19 10:19:00,2026-02-24,160.4,95.95,25756.85,25750.0,25700,6222580,9829820,217750,598000 +NIFTY,2026-02-19 10:20:00,2026-02-24,157.9,98.9,25749.55,25750.0,25700,6222580,9829820,216775,606580 +NIFTY,2026-02-19 10:21:00,2026-02-24,158.05,99.2,25746.5,25750.0,25700,6222580,9829820,310570,1154335 +NIFTY,2026-02-19 10:22:00,2026-02-24,161.3,96.35,25751.3,25750.0,25700,6273735,9791860,267150,870805 +NIFTY,2026-02-19 10:23:00,2026-02-24,165.1,93.2,25759.4,25750.0,25700,6273735,9791860,295165,554320 +NIFTY,2026-02-19 10:24:00,2026-02-24,161.05,95.1,25754.05,25750.0,25700,6273735,9791860,231855,448045 +NIFTY,2026-02-19 10:25:00,2026-02-24,158.4,97.15,25747.35,25750.0,25700,6381700,9876880,191945,441220 +NIFTY,2026-02-19 10:26:00,2026-02-24,158.1,99.6,25748.1,25750.0,25700,6381700,9876880,197990,655135 +NIFTY,2026-02-19 10:27:00,2026-02-24,154.65,104.05,25738.6,25750.0,25700,6381700,9876880,587080,1712620 +NIFTY,2026-02-19 10:28:00,2026-02-24,155.9,102.35,25743.35,25750.0,25700,6538740,9548760,253435,1017965 +NIFTY,2026-02-19 10:29:00,2026-02-24,158.65,99.7,25746.7,25750.0,25700,6538740,9548760,499785,839475 +NIFTY,2026-02-19 10:30:00,2026-02-24,154.55,104.4,25737.8,25750.0,25700,6538740,9548760,226720,853190 +NIFTY,2026-02-19 10:31:00,2026-02-24,159.2,100.7,25746.2,25750.0,25700,6788925,9614345,318760,565825 +NIFTY,2026-02-19 10:32:00,2026-02-24,160.2,99.45,25749.8,25750.0,25700,6788925,9614345,340210,458900 +NIFTY,2026-02-19 10:33:00,2026-02-24,158.85,102.15,25747.45,25750.0,25700,6788925,9614345,241735,385840 +NIFTY,2026-02-19 10:34:00,2026-02-24,153.5,106.1,25739.5,25750.0,25700,6891365,9506640,329745,919295 +NIFTY,2026-02-19 10:35:00,2026-02-24,153.75,105.95,25736.65,25750.0,25700,6891365,9506640,319345,764335 +NIFTY,2026-02-19 10:36:00,2026-02-24,151.9,109.05,25730.55,25750.0,25700,6891365,9506640,405795,1170260 +NIFTY,2026-02-19 10:37:00,2026-02-24,145.85,119.4,25721.15,25700.0,25700,7036315,9206145,719095,2140515 +NIFTY,2026-02-19 10:38:00,2026-02-24,147.2,118.05,25722.25,25700.0,25700,7036315,9206145,853905,1789320 +NIFTY,2026-02-19 10:39:00,2026-02-24,145.7,122.4,25716.4,25700.0,25700,7036315,9206145,414635,1191775 +NIFTY,2026-02-19 10:40:00,2026-02-24,145.85,121.5,25717.1,25700.0,25700,7528170,8577335,777075,2049255 +NIFTY,2026-02-19 10:41:00,2026-02-24,150.05,115.7,25727.1,25750.0,25700,7528170,8577335,658905,1009580 +NIFTY,2026-02-19 10:42:00,2026-02-24,148.6,117.35,25725.65,25750.0,25700,7528170,8577335,450320,751985 +NIFTY,2026-02-19 10:43:00,2026-02-24,150.15,113.6,25735.45,25750.0,25700,7848945,8546915,596960,796510 +NIFTY,2026-02-19 10:44:00,2026-02-24,149.45,114.4,25734.85,25750.0,25700,7848945,8546915,447655,637455 +NIFTY,2026-02-19 10:45:00,2026-02-24,148.05,117.9,25725.75,25750.0,25700,7848945,8546915,342940,845780 +NIFTY,2026-02-19 10:46:00,2026-02-24,149.25,116.3,25728.05,25750.0,25700,7987850,8679060,230035,496665 +NIFTY,2026-02-19 10:47:00,2026-02-24,147.0,119.7,25720.55,25700.0,25700,7987850,8679060,246805,425035 +NIFTY,2026-02-19 10:48:00,2026-02-24,146.85,119.05,25718.8,25700.0,25700,7987850,8679060,187915,454025 +NIFTY,2026-02-19 10:49:00,2026-02-24,148.3,116.5,25722.8,25700.0,25700,8077810,8787415,299650,639080 +NIFTY,2026-02-19 10:50:00,2026-02-24,148.75,116.65,25721.7,25700.0,25700,8077810,8787415,185575,288730 +NIFTY,2026-02-19 10:51:00,2026-02-24,151.0,113.5,25728.45,25750.0,25700,8077810,8787415,364585,577525 +NIFTY,2026-02-19 10:52:00,2026-02-24,152.15,111.3,25734.1,25750.0,25700,8210150,8943220,331110,396305 +NIFTY,2026-02-19 10:53:00,2026-02-24,151.3,112.35,25729.25,25750.0,25700,8210150,8943220,414960,505180 +NIFTY,2026-02-19 10:54:00,2026-02-24,153.2,110.05,25733.65,25750.0,25700,8210150,8943220,435630,373945 +NIFTY,2026-02-19 10:55:00,2026-02-24,150.4,114.25,25727.3,25750.0,25700,8376810,8928920,268385,328250 +NIFTY,2026-02-19 10:56:00,2026-02-24,148.85,115.9,25722.85,25700.0,25700,8376810,8928920,325910,551590 +NIFTY,2026-02-19 10:57:00,2026-02-24,151.4,111.35,25730.15,25750.0,25700,8376810,8928920,274755,380705 +NIFTY,2026-02-19 10:58:00,2026-02-24,155.55,106.3,25737.15,25750.0,25700,8460205,9029735,405860,533130 +NIFTY,2026-02-19 10:59:00,2026-02-24,154.45,108.0,25734.85,25750.0,25700,8460205,9029735,501150,613600 +NIFTY,2026-02-19 11:00:00,2026-02-24,154.55,106.45,25735.85,25750.0,25700,8460205,9029735,329550,414310 +NIFTY,2026-02-19 11:01:00,2026-02-24,152.0,108.65,25732.05,25750.0,25700,8526635,8951540,570505,687895 +NIFTY,2026-02-19 11:02:00,2026-02-24,150.5,112.45,25727.0,25750.0,25700,8526635,8951540,335985,671450 +NIFTY,2026-02-19 11:03:00,2026-02-24,154.5,106.75,25735.45,25750.0,25700,8526635,8951540,208130,375570 +NIFTY,2026-02-19 11:04:00,2026-02-24,153.4,107.55,25734.9,25750.0,25700,8525660,9096815,305110,356265 +NIFTY,2026-02-19 11:05:00,2026-02-24,151.2,109.8,25730.35,25750.0,25700,8525660,9096815,229905,290290 +NIFTY,2026-02-19 11:06:00,2026-02-24,153.85,106.3,25733.9,25750.0,25700,8525660,9096815,207090,394355 +NIFTY,2026-02-19 11:07:00,2026-02-24,157.1,101.7,25741.2,25750.0,25700,8612110,9193730,405860,535080 +NIFTY,2026-02-19 11:08:00,2026-02-24,153.85,105.9,25737.75,25750.0,25700,8612110,9193730,347750,336050 +NIFTY,2026-02-19 11:09:00,2026-02-24,151.6,108.55,25726.95,25750.0,25700,8612110,9193730,386490,551330 +NIFTY,2026-02-19 11:10:00,2026-02-24,153.2,105.85,25732.8,25750.0,25700,8573955,9385220,197990,410215 +NIFTY,2026-02-19 11:11:00,2026-02-24,152.3,106.2,25732.85,25750.0,25700,8573955,9385220,205790,253240 +NIFTY,2026-02-19 11:12:00,2026-02-24,152.0,106.4,25731.0,25750.0,25700,8573955,9385220,160420,186160 +NIFTY,2026-02-19 11:13:00,2026-02-24,144.45,113.9,25720.6,25700.0,25700,8730995,9502155,582270,558350 +NIFTY,2026-02-19 11:14:00,2026-02-24,143.45,115.15,25715.8,25700.0,25700,8730995,9502155,639730,1153360 +NIFTY,2026-02-19 11:15:00,2026-02-24,141.85,116.3,25714.5,25700.0,25700,8730995,9502155,537680,978770 +NIFTY,2026-02-19 11:16:00,2026-02-24,140.65,118.25,25710.35,25700.0,25700,8695765,9642165,585650,1140945 +NIFTY,2026-02-19 11:17:00,2026-02-24,144.95,113.5,25717.7,25700.0,25700,8695765,9642165,492115,879190 +NIFTY,2026-02-19 11:18:00,2026-02-24,138.1,120.2,25706.35,25700.0,25700,8695765,9642165,737880,1168310 +NIFTY,2026-02-19 11:19:00,2026-02-24,137.1,120.65,25705.65,25700.0,25700,9004385,9543690,487500,808405 +NIFTY,2026-02-19 11:20:00,2026-02-24,139.05,118.7,25707.4,25700.0,25700,9004385,9543690,506285,946400 +NIFTY,2026-02-19 11:21:00,2026-02-24,137.1,121.05,25703.7,25700.0,25700,9004385,9543690,396435,777335 +NIFTY,2026-02-19 11:22:00,2026-02-24,133.0,124.6,25700.4,25700.0,25700,9281740,9572030,570375,985075 +NIFTY,2026-02-19 11:23:00,2026-02-24,128.1,132.8,25690.05,25700.0,25700,9281740,9572030,858390,1582490 +NIFTY,2026-02-19 11:24:00,2026-02-24,126.65,135.8,25683.25,25700.0,25700,9281740,9572030,1261715,2576795 +NIFTY,2026-02-19 11:25:00,2026-02-24,131.45,130.3,25689.15,25700.0,25700,9519250,8961225,892515,1057550 +NIFTY,2026-02-19 11:26:00,2026-02-24,130.4,130.7,25689.0,25700.0,25700,9519250,8961225,622440,806975 +NIFTY,2026-02-19 11:27:00,2026-02-24,127.25,135.45,25682.55,25700.0,25700,9519250,8961225,576225,1056965 +NIFTY,2026-02-19 11:28:00,2026-02-24,129.8,131.7,25690.3,25700.0,25700,9924590,8947510,539240,816985 +NIFTY,2026-02-19 11:29:00,2026-02-24,128.1,133.85,25688.65,25700.0,25700,9924590,8947510,470405,487240 +NIFTY,2026-02-19 11:30:00,2026-02-24,126.55,135.3,25686.9,25700.0,25700,9924590,8947510,519285,704600 +NIFTY,2026-02-19 11:31:00,2026-02-24,127.85,133.25,25686.1,25700.0,25700,10312835,8970520,462930,725725 +NIFTY,2026-02-19 11:32:00,2026-02-24,128.55,133.4,25689.95,25700.0,25700,10312835,8970520,380445,500240 +NIFTY,2026-02-19 11:33:00,2026-02-24,129.7,130.95,25690.25,25700.0,25700,10312835,8970520,244530,269490 +NIFTY,2026-02-19 11:34:00,2026-02-24,128.7,134.0,25686.95,25700.0,25700,10473255,8938670,388700,441220 +NIFTY,2026-02-19 11:35:00,2026-02-24,128.1,134.85,25683.0,25700.0,25700,10473255,8938670,392860,789035 +NIFTY,2026-02-19 11:36:00,2026-02-24,125.55,140.7,25675.75,25700.0,25700,10473255,8938670,1154530,1962935 +NIFTY,2026-02-19 11:37:00,2026-02-24,126.25,139.05,25678.35,25700.0,25700,10569845,8997950,586105,953485 +NIFTY,2026-02-19 11:38:00,2026-02-24,125.95,138.9,25679.35,25700.0,25700,10569845,8997950,355355,449475 +NIFTY,2026-02-19 11:39:00,2026-02-24,128.0,135.7,25684.6,25700.0,25700,10569845,8997950,450320,558935 +NIFTY,2026-02-19 11:40:00,2026-02-24,128.6,134.9,25684.2,25700.0,25700,10762635,9048065,326950,417560 +NIFTY,2026-02-19 11:41:00,2026-02-24,124.75,141.8,25675.5,25700.0,25700,10762635,9048065,463450,572260 +NIFTY,2026-02-19 11:42:00,2026-02-24,122.6,147.5,25668.0,25650.0,25700,10762635,9048065,591305,1051635 +NIFTY,2026-02-19 11:43:00,2026-02-24,126.45,141.05,25675.55,25700.0,25700,11038820,8963760,460330,985595 +NIFTY,2026-02-19 11:44:00,2026-02-24,126.45,140.2,25678.9,25700.0,25700,11038820,8963760,342160,476515 +NIFTY,2026-02-19 11:45:00,2026-02-24,124.75,143.55,25671.6,25650.0,25700,11038820,8963760,437255,523965 +NIFTY,2026-02-19 11:46:00,2026-02-24,122.5,148.6,25665.0,25650.0,25700,11179090,9065420,452465,812565 +NIFTY,2026-02-19 11:47:00,2026-02-24,124.3,146.15,25668.65,25650.0,25700,11179090,9065420,603655,1057550 +NIFTY,2026-02-19 11:48:00,2026-02-24,122.75,148.45,25662.1,25650.0,25700,11179090,9065420,811785,1158170 +NIFTY,2026-02-19 11:49:00,2026-02-24,124.0,147.0,25663.9,25650.0,25700,11313380,8735935,424840,518765 +NIFTY,2026-02-19 11:50:00,2026-02-24,122.75,150.2,25660.9,25650.0,25700,11313380,8735935,325845,728065 +NIFTY,2026-02-19 11:51:00,2026-02-24,123.9,150.7,25659.75,25650.0,25700,11313380,8735935,537940,1160510 +NIFTY,2026-02-19 11:52:00,2026-02-24,123.2,154.25,25658.25,25650.0,25700,11452090,8468785,383370,543075 +NIFTY,2026-02-19 11:53:00,2026-02-24,124.35,152.8,25658.2,25650.0,25700,11452090,8468785,527930,716235 +NIFTY,2026-02-19 11:54:00,2026-02-24,123.7,153.3,25658.65,25650.0,25700,11452090,8468785,345800,549055 +NIFTY,2026-02-19 11:55:00,2026-02-24,125.4,149.3,25661.4,25650.0,25700,11452090,8468785,357370,442260 +NIFTY,2026-02-19 11:56:00,2026-02-24,121.8,156.8,25653.5,25650.0,25700,11503895,8384805,399750,535535 +NIFTY,2026-02-19 11:57:00,2026-02-24,122.05,156.25,25652.2,25650.0,25700,11503895,8384805,333450,659750 +NIFTY,2026-02-19 11:58:00,2026-02-24,123.8,152.55,25656.85,25650.0,25700,11503895,8384805,265070,323765 +NIFTY,2026-02-19 11:59:00,2026-02-24,124.9,151.0,25658.7,25650.0,25700,11733345,8342295,393250,436475 +NIFTY,2026-02-19 12:00:00,2026-02-24,122.4,156.1,25652.55,25650.0,25700,11733345,8342295,341705,456365 +NIFTY,2026-02-19 12:01:00,2026-02-24,118.3,167.5,25644.5,25650.0,25700,11733345,8342295,1150630,1660035 +NIFTY,2026-02-19 12:02:00,2026-02-24,121.8,160.6,25652.05,25650.0,25700,11782420,8015865,583830,651365 +NIFTY,2026-02-19 12:03:00,2026-02-24,121.75,159.25,25653.7,25650.0,25700,11782420,8015865,505115,543985 +NIFTY,2026-02-19 12:04:00,2026-02-24,121.35,161.5,25653.1,25650.0,25700,11782420,8015865,361920,350740 +NIFTY,2026-02-19 12:05:00,2026-02-24,121.25,161.1,25651.2,25650.0,25700,12042875,8068710,295880,372450 +NIFTY,2026-02-19 12:06:00,2026-02-24,121.5,161.05,25653.05,25650.0,25700,12042875,8068710,219180,277095 +NIFTY,2026-02-19 12:07:00,2026-02-24,119.1,163.3,25647.85,25650.0,25700,12042875,8068710,310570,264745 +NIFTY,2026-02-19 12:08:00,2026-02-24,119.7,165.6,25648.05,25650.0,25700,12153310,8107320,354315,593450 +NIFTY,2026-02-19 12:09:00,2026-02-24,115.65,176.35,25637.75,25650.0,25700,12153310,8107320,745940,936455 +NIFTY,2026-02-19 12:10:00,2026-02-24,115.25,179.9,25627.6,25650.0,25700,12153310,8107320,1409330,1692340 +NIFTY,2026-02-19 12:11:00,2026-02-24,113.6,187.85,25623.3,25600.0,25700,11921715,7601165,592280,819780 +NIFTY,2026-02-19 12:12:00,2026-02-24,112.1,193.85,25615.35,25600.0,25700,11921715,7601165,719615,1207115 +NIFTY,2026-02-19 12:13:00,2026-02-24,109.7,203.4,25604.6,25600.0,25700,11921715,7601165,808470,1082575 +NIFTY,2026-02-19 12:14:00,2026-02-24,109.25,202.05,25603.5,25600.0,25700,12132510,7086430,631020,799825 +NIFTY,2026-02-19 12:15:00,2026-02-24,109.0,203.0,25596.5,25600.0,25700,12132510,7086430,964340,1065480 +NIFTY,2026-02-19 12:16:00,2026-02-24,108.5,205.4,25595.0,25600.0,25700,12132510,7086430,470925,556660 +NIFTY,2026-02-19 12:17:00,2026-02-24,106.95,202.3,25597.55,25600.0,25700,12290590,6743295,464230,605605 +NIFTY,2026-02-19 12:18:00,2026-02-24,110.1,188.6,25610.5,25600.0,25700,12290590,6743295,875160,859820 +NIFTY,2026-02-19 12:19:00,2026-02-24,109.55,187.3,25611.85,25600.0,25700,12290590,6743295,519090,479245 +NIFTY,2026-02-19 12:20:00,2026-02-24,111.2,181.05,25618.05,25600.0,25700,12535185,6369415,678860,606385 +NIFTY,2026-02-19 12:21:00,2026-02-24,113.05,173.7,25630.65,25650.0,25700,12535185,6369415,894920,444860 +NIFTY,2026-02-19 12:22:00,2026-02-24,111.35,179.05,25628.25,25650.0,25700,12535185,6369415,460200,300495 +NIFTY,2026-02-19 12:23:00,2026-02-24,112.45,175.5,25632.7,25650.0,25700,12785630,6216145,329160,377455 +NIFTY,2026-02-19 12:24:00,2026-02-24,111.7,176.45,25633.15,25650.0,25700,12785630,6216145,382135,264225 +NIFTY,2026-02-19 12:25:00,2026-02-24,111.4,178.3,25626.65,25650.0,25700,12785630,6216145,289055,371215 +NIFTY,2026-02-19 12:26:00,2026-02-24,111.2,178.7,25620.7,25600.0,25700,12869285,6191705,336050,339950 +NIFTY,2026-02-19 12:27:00,2026-02-24,111.9,178.2,25623.6,25600.0,25700,12869285,6191705,310440,205140 +NIFTY,2026-02-19 12:28:00,2026-02-24,114.1,172.65,25630.15,25650.0,25700,12869285,6191705,292305,188955 +NIFTY,2026-02-19 12:29:00,2026-02-24,111.85,175.35,25625.85,25650.0,25700,12942865,6219525,470730,352365 +NIFTY,2026-02-19 12:30:00,2026-02-24,112.9,173.65,25626.9,25650.0,25700,12942865,6219525,236990,167960 +NIFTY,2026-02-19 12:31:00,2026-02-24,111.2,175.9,25623.9,25600.0,25700,12942865,6219525,227695,172250 +NIFTY,2026-02-19 12:32:00,2026-02-24,109.4,181.1,25617.05,25600.0,25700,13044655,6261775,354900,311870 +NIFTY,2026-02-19 12:33:00,2026-02-24,108.6,182.9,25610.15,25600.0,25700,13044655,6261775,335270,282685 +NIFTY,2026-02-19 12:34:00,2026-02-24,110.05,178.1,25614.0,25600.0,25700,13044655,6261775,321685,281580 +NIFTY,2026-02-19 12:35:00,2026-02-24,110.0,176.65,25618.8,25600.0,25700,13224185,6324500,281905,322725 +NIFTY,2026-02-19 12:36:00,2026-02-24,107.2,181.3,25612.55,25600.0,25700,13224185,6324500,584675,220350 +NIFTY,2026-02-19 12:37:00,2026-02-24,107.15,182.05,25609.6,25600.0,25700,13224185,6324500,261040,272545 +NIFTY,2026-02-19 12:38:00,2026-02-24,104.5,187.35,25605.65,25600.0,25700,13248105,6426355,376675,273780 +NIFTY,2026-02-19 12:39:00,2026-02-24,101.8,196.5,25593.8,25600.0,25700,13248105,6426355,821860,615095 +NIFTY,2026-02-19 12:40:00,2026-02-24,102.2,197.0,25595.1,25600.0,25700,13248105,6426355,408980,453245 +NIFTY,2026-02-19 12:41:00,2026-02-24,98.5,203.2,25585.15,25600.0,25700,13270660,6229925,1146860,800475 +NIFTY,2026-02-19 12:42:00,2026-02-24,96.1,210.1,25577.65,25600.0,25700,13270660,6229925,566800,398580 +NIFTY,2026-02-19 12:43:00,2026-02-24,96.8,217.9,25572.45,25550.0,25700,13270660,6229925,881140,713895 +NIFTY,2026-02-19 12:44:00,2026-02-24,98.85,209.9,25582.55,25600.0,25700,13073775,5966480,450775,498940 +NIFTY,2026-02-19 12:45:00,2026-02-24,98.15,210.8,25577.05,25600.0,25700,13073775,5966480,360425,244335 +NIFTY,2026-02-19 12:46:00,2026-02-24,97.65,209.55,25576.85,25600.0,25700,13073775,5966480,198705,198055 +NIFTY,2026-02-19 12:47:00,2026-02-24,97.5,211.45,25573.0,25550.0,25700,13283920,5963945,262145,199355 +NIFTY,2026-02-19 12:48:00,2026-02-24,98.15,210.65,25574.05,25550.0,25700,13283920,5963945,359255,312715 +NIFTY,2026-02-19 12:49:00,2026-02-24,100.35,201.75,25584.05,25600.0,25700,13283920,5963945,461890,270010 +NIFTY,2026-02-19 12:50:00,2026-02-24,99.75,204.9,25583.85,25600.0,25700,13319410,5865665,305240,255645 +NIFTY,2026-02-19 12:51:00,2026-02-24,101.0,197.9,25590.1,25600.0,25700,13319410,5865665,260000,160940 +NIFTY,2026-02-19 12:52:00,2026-02-24,102.95,191.75,25598.45,25600.0,25700,13319410,5865665,428415,251680 +NIFTY,2026-02-19 12:53:00,2026-02-24,102.75,192.65,25597.9,25600.0,25700,13364260,5834270,532870,335205 +NIFTY,2026-02-19 12:54:00,2026-02-24,101.8,195.7,25592.2,25600.0,25700,13364260,5834270,308490,232375 +NIFTY,2026-02-19 12:55:00,2026-02-24,104.0,189.55,25600.1,25600.0,25700,13364260,5834270,323180,127205 +NIFTY,2026-02-19 12:56:00,2026-02-24,103.0,194.35,25595.4,25600.0,25700,13331110,5859555,186680,83720 +NIFTY,2026-02-19 12:57:00,2026-02-24,103.4,193.35,25596.1,25600.0,25700,13331110,5859555,147420,107120 +NIFTY,2026-02-19 12:58:00,2026-02-24,102.2,195.65,25592.7,25600.0,25700,13331110,5859555,112450,82225 +NIFTY,2026-02-19 12:59:00,2026-02-24,103.5,191.6,25597.5,25600.0,25700,13353795,5870540,136630,152815 +NIFTY,2026-02-19 13:00:00,2026-02-24,102.5,195.3,25591.7,25600.0,25700,13353795,5870540,269230,273325 +NIFTY,2026-02-19 13:01:00,2026-02-24,102.6,194.85,25594.95,25600.0,25700,13353795,5870540,192530,146445 +NIFTY,2026-02-19 13:02:00,2026-02-24,102.05,195.15,25589.8,25600.0,25700,13363675,5801900,122850,95485 +NIFTY,2026-02-19 13:03:00,2026-02-24,103.55,193.15,25591.45,25600.0,25700,13363675,5801900,126750,69485 +NIFTY,2026-02-19 13:04:00,2026-02-24,104.8,188.9,25598.45,25600.0,25700,13363675,5801900,190190,132015 +NIFTY,2026-02-19 13:05:00,2026-02-24,106.5,183.35,25608.95,25600.0,25700,13338390,5747690,444275,233350 +NIFTY,2026-02-19 13:06:00,2026-02-24,106.55,183.5,25605.9,25600.0,25700,13338390,5747690,461890,246480 +NIFTY,2026-02-19 13:07:00,2026-02-24,106.8,181.3,25612.65,25600.0,25700,13338390,5747690,289705,161070 +NIFTY,2026-02-19 13:08:00,2026-02-24,108.55,176.1,25619.1,25600.0,25700,13477815,5758935,702845,246935 +NIFTY,2026-02-19 13:09:00,2026-02-24,110.75,169.25,25628.0,25650.0,25700,13477815,5758935,645970,344955 +NIFTY,2026-02-19 13:10:00,2026-02-24,109.8,171.6,25628.2,25650.0,25700,13477815,5758935,493285,218270 +NIFTY,2026-02-19 13:11:00,2026-02-24,109.45,173.3,25623.65,25600.0,25700,13420550,5740150,338065,122265 +NIFTY,2026-02-19 13:12:00,2026-02-24,108.75,179.1,25621.05,25600.0,25700,13420550,5740150,761670,327795 +NIFTY,2026-02-19 13:13:00,2026-02-24,109.6,178.5,25621.7,25600.0,25700,13420550,5740150,410540,283920 +NIFTY,2026-02-19 13:14:00,2026-02-24,110.6,178.45,25624.55,25600.0,25700,13208975,5681845,215410,90675 +NIFTY,2026-02-19 13:15:00,2026-02-24,106.3,189.65,25605.75,25600.0,25700,13208975,5681845,528840,398320 +NIFTY,2026-02-19 13:16:00,2026-02-24,105.25,192.1,25599.8,25600.0,25700,13208975,5681845,315640,303160 +NIFTY,2026-02-19 13:17:00,2026-02-24,106.65,189.8,25605.75,25600.0,25700,13046865,5709600,257790,179205 +NIFTY,2026-02-19 13:18:00,2026-02-24,108.85,185.55,25609.2,25600.0,25700,13046865,5709600,175630,120640 +NIFTY,2026-02-19 13:19:00,2026-02-24,107.75,187.65,25607.0,25600.0,25700,13046865,5709600,119990,92690 +NIFTY,2026-02-19 13:20:00,2026-02-24,107.7,184.4,25611.1,25600.0,25700,13105170,5724225,182260,182845 +NIFTY,2026-02-19 13:21:00,2026-02-24,111.05,176.05,25626.4,25650.0,25700,13105170,5724225,512850,271960 +NIFTY,2026-02-19 13:22:00,2026-02-24,110.6,174.0,25628.25,25650.0,25700,13105170,5724225,364455,178230 +NIFTY,2026-02-19 13:23:00,2026-02-24,110.0,174.1,25628.65,25650.0,25700,13301470,5753475,302380,138190 +NIFTY,2026-02-19 13:24:00,2026-02-24,110.25,172.65,25630.75,25650.0,25700,13301470,5753475,285480,136240 +NIFTY,2026-02-19 13:25:00,2026-02-24,108.55,173.9,25633.15,25650.0,25700,13301470,5753475,300755,125450 +NIFTY,2026-02-19 13:26:00,2026-02-24,103.5,184.4,25612.6,25600.0,25700,13423670,5774795,639080,304525 +NIFTY,2026-02-19 13:27:00,2026-02-24,104.45,181.55,25610.55,25600.0,25700,13423670,5774795,388245,271310 +NIFTY,2026-02-19 13:28:00,2026-02-24,107.3,176.35,25618.5,25600.0,25700,13423670,5774795,348400,212290 +NIFTY,2026-02-19 13:29:00,2026-02-24,107.0,175.6,25619.7,25600.0,25700,13456950,5862415,470925,176085 +NIFTY,2026-02-19 13:30:00,2026-02-24,100.7,188.4,25605.15,25600.0,25700,13456950,5862415,393575,298935 +NIFTY,2026-02-19 13:31:00,2026-02-24,97.6,193.9,25593.2,25600.0,25700,13456950,5862415,707980,508235 +NIFTY,2026-02-19 13:32:00,2026-02-24,96.4,197.0,25588.0,25600.0,25700,13494845,5892380,514345,347360 +NIFTY,2026-02-19 13:33:00,2026-02-24,95.6,199.45,25579.4,25600.0,25700,13494845,5892380,646295,430950 +NIFTY,2026-02-19 13:34:00,2026-02-24,97.95,193.45,25592.35,25600.0,25700,13494845,5892380,485355,375505 +NIFTY,2026-02-19 13:35:00,2026-02-24,97.45,196.2,25584.05,25600.0,25700,13455195,5788835,307190,249535 +NIFTY,2026-02-19 13:36:00,2026-02-24,98.25,193.5,25588.65,25600.0,25700,13455195,5788835,212615,142090 +NIFTY,2026-02-19 13:37:00,2026-02-24,101.0,183.2,25604.3,25600.0,25700,13455195,5788835,463580,309530 +NIFTY,2026-02-19 13:38:00,2026-02-24,100.0,186.6,25602.05,25600.0,25700,13645645,5757180,312845,120835 +NIFTY,2026-02-19 13:39:00,2026-02-24,99.75,185.3,25601.7,25600.0,25700,13645645,5757180,179465,180245 +NIFTY,2026-02-19 13:40:00,2026-02-24,101.75,179.65,25604.4,25600.0,25700,13645645,5757180,209365,163800 +NIFTY,2026-02-19 13:41:00,2026-02-24,100.35,181.0,25607.6,25600.0,25700,13708305,5757505,260390,204750 +NIFTY,2026-02-19 13:42:00,2026-02-24,96.75,188.95,25599.6,25600.0,25700,13708305,5757505,313950,209755 +NIFTY,2026-02-19 13:43:00,2026-02-24,98.15,183.6,25600.8,25600.0,25700,13708305,5757505,350935,166465 +NIFTY,2026-02-19 13:44:00,2026-02-24,97.8,182.95,25600.55,25600.0,25700,13666770,5777135,223340,146250 +NIFTY,2026-02-19 13:45:00,2026-02-24,97.0,182.7,25599.45,25600.0,25700,13666770,5777135,228800,145080 +NIFTY,2026-02-19 13:46:00,2026-02-24,94.95,184.6,25597.8,25600.0,25700,13666770,5777135,290225,187070 +NIFTY,2026-02-19 13:47:00,2026-02-24,92.4,188.4,25594.05,25600.0,25700,13703235,5839730,355745,157560 +NIFTY,2026-02-19 13:48:00,2026-02-24,92.5,187.2,25590.3,25600.0,25700,13703235,5839730,768235,349050 +NIFTY,2026-02-19 13:49:00,2026-02-24,93.2,190.05,25587.3,25600.0,25700,13703235,5839730,284245,162175 +NIFTY,2026-02-19 13:50:00,2026-02-24,92.15,193.95,25585.65,25600.0,25700,13520260,5770375,330980,248430 +NIFTY,2026-02-19 13:51:00,2026-02-24,92.9,193.7,25585.35,25600.0,25700,13520260,5770375,205400,174980 +NIFTY,2026-02-19 13:52:00,2026-02-24,89.7,203.05,25573.6,25550.0,25700,13520260,5770375,471510,417885 +NIFTY,2026-02-19 13:53:00,2026-02-24,91.0,201.6,25571.15,25550.0,25700,13460460,5670145,556985,464360 +NIFTY,2026-02-19 13:54:00,2026-02-24,92.25,198.6,25579.95,25600.0,25700,13460460,5670145,477035,325520 +NIFTY,2026-02-19 13:55:00,2026-02-24,91.25,201.25,25576.8,25600.0,25700,13460460,5670145,189865,157495 +NIFTY,2026-02-19 13:56:00,2026-02-24,90.25,205.35,25571.9,25550.0,25700,13553085,5646875,176540,210795 +NIFTY,2026-02-19 13:57:00,2026-02-24,89.3,206.4,25569.25,25550.0,25700,13553085,5646875,301795,236990 +NIFTY,2026-02-19 13:58:00,2026-02-24,87.2,210.8,25563.35,25550.0,25700,13553085,5646875,502125,345020 +NIFTY,2026-02-19 13:59:00,2026-02-24,85.5,212.55,25562.45,25550.0,25700,13576745,5601960,386230,236860 +NIFTY,2026-02-19 14:00:00,2026-02-24,86.0,208.5,25563.9,25550.0,25700,13576745,5601960,668005,258310 +NIFTY,2026-02-19 14:01:00,2026-02-24,83.7,214.3,25555.75,25550.0,25700,13576745,5601960,602420,426400 +NIFTY,2026-02-19 14:02:00,2026-02-24,83.55,215.85,25561.6,25550.0,25700,13409435,5535920,557375,433680 +NIFTY,2026-02-19 14:03:00,2026-02-24,81.6,217.55,25553.55,25550.0,25700,13409435,5535920,388635,243295 +NIFTY,2026-02-19 14:04:00,2026-02-24,79.85,218.35,25552.5,25550.0,25700,13409435,5535920,716950,242775 +NIFTY,2026-02-19 14:05:00,2026-02-24,80.15,223.0,25548.5,25550.0,25700,13283010,5458050,604630,418340 +NIFTY,2026-02-19 14:06:00,2026-02-24,81.65,216.95,25557.45,25550.0,25700,13283010,5458050,487175,424450 +NIFTY,2026-02-19 14:07:00,2026-02-24,82.35,212.0,25560.55,25550.0,25700,13283010,5458050,300170,224380 +NIFTY,2026-02-19 14:08:00,2026-02-24,82.55,211.3,25559.0,25550.0,25700,13270725,5322655,166725,121485 +NIFTY,2026-02-19 14:09:00,2026-02-24,83.5,207.3,25566.65,25550.0,25700,13270725,5322655,253500,187915 +NIFTY,2026-02-19 14:10:00,2026-02-24,83.2,208.55,25568.15,25550.0,25700,13270725,5322655,492505,237315 +NIFTY,2026-02-19 14:11:00,2026-02-24,83.5,206.55,25566.9,25550.0,25700,13369915,5305040,248105,196365 +NIFTY,2026-02-19 14:12:00,2026-02-24,82.0,210.35,25560.25,25550.0,25700,13369915,5305040,234195,217750 +NIFTY,2026-02-19 14:13:00,2026-02-24,84.8,200.85,25569.75,25550.0,25700,13369915,5305040,250120,208650 +NIFTY,2026-02-19 14:14:00,2026-02-24,84.4,200.1,25571.4,25550.0,25700,13368160,5257330,271635,190645 +NIFTY,2026-02-19 14:15:00,2026-02-24,85.35,196.4,25575.1,25600.0,25700,13368160,5257330,253890,133770 +NIFTY,2026-02-19 14:16:00,2026-02-24,89.2,188.75,25589.25,25600.0,25700,13368160,5257330,652990,267735 +NIFTY,2026-02-19 14:17:00,2026-02-24,88.65,189.8,25591.55,25600.0,25700,13420225,5217030,496015,180830 +NIFTY,2026-02-19 14:18:00,2026-02-24,88.3,191.9,25590.9,25600.0,25700,13420225,5217030,361140,118950 +NIFTY,2026-02-19 14:19:00,2026-02-24,89.4,190.0,25598.6,25600.0,25700,13420225,5217030,408135,132210 +NIFTY,2026-02-19 14:20:00,2026-02-24,92.15,184.6,25604.7,25600.0,25700,13374270,5203640,755950,333645 +NIFTY,2026-02-19 14:21:00,2026-02-24,87.7,193.15,25586.55,25600.0,25700,13374270,5203640,635180,240305 +NIFTY,2026-02-19 14:22:00,2026-02-24,87.65,196.4,25582.45,25600.0,25700,13374270,5203640,521105,321750 +NIFTY,2026-02-19 14:23:00,2026-02-24,87.15,197.25,25578.6,25600.0,25700,13300235,5249530,447265,334360 +NIFTY,2026-02-19 14:24:00,2026-02-24,87.8,195.0,25580.95,25600.0,25700,13300235,5249530,330460,186485 +NIFTY,2026-02-19 14:25:00,2026-02-24,85.95,199.8,25574.4,25550.0,25700,13300235,5249530,207545,175435 +NIFTY,2026-02-19 14:26:00,2026-02-24,85.3,202.7,25571.1,25550.0,25700,13231660,5229315,349505,237705 +NIFTY,2026-02-19 14:27:00,2026-02-24,81.65,212.0,25558.8,25550.0,25700,13231660,5229315,466310,452075 +NIFTY,2026-02-19 14:28:00,2026-02-24,81.6,210.35,25560.95,25550.0,25700,13231660,5229315,244725,246415 +NIFTY,2026-02-19 14:29:00,2026-02-24,77.7,220.55,25547.1,25550.0,25700,13218465,5150145,773240,420680 +NIFTY,2026-02-19 14:30:00,2026-02-24,82.65,205.25,25566.85,25550.0,25700,13218465,5150145,450190,279695 +NIFTY,2026-02-19 14:31:00,2026-02-24,82.7,204.0,25567.65,25550.0,25700,13218465,5150145,399100,181155 +NIFTY,2026-02-19 14:32:00,2026-02-24,83.5,202.35,25569.9,25550.0,25700,13143325,5166915,208650,160875 +NIFTY,2026-02-19 14:33:00,2026-02-24,82.5,206.65,25567.15,25550.0,25700,13143325,5166915,212030,138190 +NIFTY,2026-02-19 14:34:00,2026-02-24,82.2,207.15,25564.55,25550.0,25700,13143325,5166915,124930,110955 +NIFTY,2026-02-19 14:35:00,2026-02-24,83.95,202.3,25569.9,25550.0,25700,13023660,5084950,265915,111150 +NIFTY,2026-02-19 14:36:00,2026-02-24,82.85,204.3,25567.55,25550.0,25700,13023660,5084950,202150,106600 +NIFTY,2026-02-19 14:37:00,2026-02-24,81.85,206.45,25564.85,25550.0,25700,13023660,5084950,197925,119730 +NIFTY,2026-02-19 14:38:00,2026-02-24,82.0,207.45,25567.2,25550.0,25700,13032695,5048355,163280,129350 +NIFTY,2026-02-19 14:39:00,2026-02-24,83.05,205.35,25567.9,25550.0,25700,13032695,5048355,178555,116220 +NIFTY,2026-02-19 14:40:00,2026-02-24,82.1,207.2,25564.7,25550.0,25700,13032695,5048355,224315,127790 +NIFTY,2026-02-19 14:41:00,2026-02-24,78.9,218.0,25552.75,25550.0,25700,13001495,4994210,369655,314990 +NIFTY,2026-02-19 14:42:00,2026-02-24,77.15,223.75,25550.3,25550.0,25700,13001495,4994210,448045,382135 +NIFTY,2026-02-19 14:43:00,2026-02-24,73.9,233.55,25530.5,25550.0,25700,13001495,4994210,820235,546455 +NIFTY,2026-02-19 14:44:00,2026-02-24,71.4,240.2,25518.25,25500.0,25700,12883975,4847115,1128725,471705 +NIFTY,2026-02-19 14:45:00,2026-02-24,71.45,239.7,25512.35,25500.0,25700,12883975,4847115,1322165,560365 +NIFTY,2026-02-19 14:46:00,2026-02-24,69.3,246.4,25506.5,25500.0,25700,12883975,4847115,642135,274105 +NIFTY,2026-02-19 14:47:00,2026-02-24,67.5,254.2,25502.5,25500.0,25700,13079300,4743830,790790,321945 +NIFTY,2026-02-19 14:48:00,2026-02-24,66.35,259.95,25491.55,25500.0,25700,13079300,4743830,892580,306995 +NIFTY,2026-02-19 14:49:00,2026-02-24,69.15,244.2,25515.9,25500.0,25700,13079300,4743830,916240,348660 +NIFTY,2026-02-19 14:50:00,2026-02-24,67.45,247.55,25514.7,25500.0,25700,13170170,4653805,592150,179530 +NIFTY,2026-02-19 14:51:00,2026-02-24,67.15,241.8,25519.75,25500.0,25700,13170170,4653805,388310,109590 +NIFTY,2026-02-19 14:52:00,2026-02-24,66.5,236.55,25520.2,25500.0,25700,13170170,4653805,322335,86450 +NIFTY,2026-02-19 14:53:00,2026-02-24,65.25,243.15,25514.4,25500.0,25700,13214305,4647630,481065,135590 +NIFTY,2026-02-19 14:54:00,2026-02-24,65.8,238.35,25522.7,25500.0,25700,13214305,4647630,385255,153660 +NIFTY,2026-02-19 14:55:00,2026-02-24,64.75,242.85,25517.2,25500.0,25700,13214305,4647630,345540,136370 +NIFTY,2026-02-19 14:56:00,2026-02-24,63.9,240.2,25516.6,25500.0,25700,13188695,4660500,311350,100425 +NIFTY,2026-02-19 14:57:00,2026-02-24,65.9,228.8,25533.4,25550.0,25700,13188695,4660500,661505,192920 +NIFTY,2026-02-19 14:58:00,2026-02-24,63.65,233.5,25530.1,25550.0,25700,13188695,4660500,378040,138190 +NIFTY,2026-02-19 14:59:00,2026-02-24,62.75,238.4,25523.35,25500.0,25700,13207090,4627025,482755,117585 +NIFTY,2026-02-19 15:00:00,2026-02-24,58.8,246.9,25507.05,25500.0,25700,13207090,4627025,877110,440245 +NIFTY,2026-02-19 15:01:00,2026-02-24,54.4,269.0,25472.6,25450.0,25700,13207090,4627025,1376180,503750 +NIFTY,2026-02-19 15:02:00,2026-02-24,55.45,266.65,25493.15,25500.0,25700,12642695,4470765,993785,396045 +NIFTY,2026-02-19 15:03:00,2026-02-24,57.3,261.2,25502.25,25500.0,25700,12642695,4470765,888550,331435 +NIFTY,2026-02-19 15:04:00,2026-02-24,58.35,260.8,25504.65,25500.0,25700,12642695,4470765,427830,148135 +NIFTY,2026-02-19 15:05:00,2026-02-24,57.4,268.6,25502.6,25500.0,25700,12445030,4392245,366080,123435 +NIFTY,2026-02-19 15:06:00,2026-02-24,54.95,276.0,25473.9,25450.0,25700,12445030,4392245,512265,224510 +NIFTY,2026-02-19 15:07:00,2026-02-24,52.7,294.7,25461.25,25450.0,25700,12445030,4392245,947505,289445 +NIFTY,2026-02-19 15:08:00,2026-02-24,52.3,293.6,25464.35,25450.0,25700,12454910,4248530,729495,330200 +NIFTY,2026-02-19 15:09:00,2026-02-24,55.7,274.45,25489.4,25500.0,25700,12454910,4248530,524225,197210 +NIFTY,2026-02-19 15:10:00,2026-02-24,57.0,267.9,25496.35,25500.0,25700,12454910,4248530,462020,159120 +NIFTY,2026-02-19 15:11:00,2026-02-24,57.1,272.6,25482.7,25500.0,25700,12285130,4201600,437580,165165 +NIFTY,2026-02-19 15:12:00,2026-02-24,56.25,277.95,25476.35,25500.0,25700,12285130,4201600,436475,177125 +NIFTY,2026-02-19 15:13:00,2026-02-24,55.65,284.75,25459.05,25450.0,25700,12285130,4201600,450515,186420 +NIFTY,2026-02-19 15:14:00,2026-02-24,55.1,295.3,25447.6,25450.0,25700,12211290,4112615,506675,242385 +NIFTY,2026-02-19 15:15:00,2026-02-24,54.65,294.9,25446.6,25450.0,25700,12211290,4112615,707525,317005 +NIFTY,2026-02-19 15:16:00,2026-02-24,52.3,304.75,25442.25,25450.0,25700,12211290,4112615,788125,236730 +NIFTY,2026-02-19 15:17:00,2026-02-24,52.2,312.95,25429.25,25450.0,25700,11947130,4000620,575055,217295 +NIFTY,2026-02-19 15:18:00,2026-02-24,51.9,319.3,25421.15,25400.0,25700,11947130,4000620,383045,225355 +NIFTY,2026-02-19 15:19:00,2026-02-24,51.85,332.0,25410.15,25400.0,25700,11947130,4000620,712920,250445 +NIFTY,2026-02-19 15:20:00,2026-02-24,51.05,338.5,25401.65,25400.0,25700,11947130,4000620,730145,252005 +NIFTY,2026-02-19 15:21:00,2026-02-24,51.2,328.6,25406.9,25400.0,25700,11717290,3857230,544180,260065 +NIFTY,2026-02-19 15:22:00,2026-02-24,48.85,338.45,25396.25,25400.0,25700,11717290,3857230,954395,151515 +NIFTY,2026-02-19 15:23:00,2026-02-24,49.25,338.85,25396.9,25400.0,25700,11717290,3857230,519285,158470 +NIFTY,2026-02-19 15:24:00,2026-02-24,49.65,334.75,25402.35,25400.0,25700,11761100,3780725,677300,165620 +NIFTY,2026-02-19 15:25:00,2026-02-24,49.25,332.4,25402.55,25400.0,25700,11761100,3780725,1064960,122525 +NIFTY,2026-02-19 15:26:00,2026-02-24,47.9,337.95,25397.75,25400.0,25700,11761100,3780725,1506765,110565 +NIFTY,2026-02-19 15:27:00,2026-02-24,45.3,339.6,25397.45,25400.0,25700,12363065,3799380,525005,111150 +NIFTY,2026-02-19 15:28:00,2026-02-24,46.0,336.85,25404.85,25400.0,25700,12363065,3799380,650325,163345 +NIFTY,2026-02-19 15:29:00,2026-02-24,45.55,333.4,25416.45,25400.0,25700,12363065,3799380,1051570,138905 +NIFTY,2026-02-19 15:30:00,2026-02-24,45.45,333.35,25413.4,25400.0,25700,12363065,3799380,3965,3705 +NIFTY,2026-02-19 09:15:00,2026-02-24,177.6,78.9,25846.2,25850.0,25750,2590380,3411785,750165,975325 +NIFTY,2026-02-19 09:16:00,2026-02-24,176.05,76.7,25844.0,25850.0,25750,2704260,3634475,411905,776685 +NIFTY,2026-02-19 09:17:00,2026-02-24,192.45,69.7,25869.8,25850.0,25750,2704260,3634475,379080,678665 +NIFTY,2026-02-19 09:18:00,2026-02-24,186.95,71.65,25866.1,25850.0,25750,2704260,3634475,338195,443950 +NIFTY,2026-02-19 09:19:00,2026-02-24,180.7,73.3,25853.9,25850.0,25750,2645435,3937570,224120,272935 +NIFTY,2026-02-19 09:20:00,2026-02-24,189.55,67.8,25870.0,25850.0,25750,2645435,3937570,309335,581425 +NIFTY,2026-02-19 09:21:00,2026-02-24,189.95,67.75,25868.35,25850.0,25750,2645435,3937570,324935,372255 +NIFTY,2026-02-19 09:22:00,2026-02-24,189.95,68.7,25868.2,25850.0,25750,2625220,4122430,154830,170820 +NIFTY,2026-02-19 09:23:00,2026-02-24,189.0,69.4,25865.3,25850.0,25750,2625220,4122430,191490,310440 +NIFTY,2026-02-19 09:24:00,2026-02-24,180.6,73.65,25850.2,25850.0,25750,2625220,4122430,147160,226005 +NIFTY,2026-02-19 09:25:00,2026-02-24,173.5,78.15,25844.5,25850.0,25750,2670785,4159545,289185,564785 +NIFTY,2026-02-19 09:26:00,2026-02-24,168.3,82.0,25836.8,25850.0,25750,2670785,4159545,216645,565435 +NIFTY,2026-02-19 09:27:00,2026-02-24,167.35,80.75,25831.2,25850.0,25750,2670785,4159545,219050,626990 +NIFTY,2026-02-19 09:28:00,2026-02-24,159.6,86.1,25813.05,25800.0,25750,2761850,4256915,265330,651040 +NIFTY,2026-02-19 09:29:00,2026-02-24,158.95,85.4,25817.65,25800.0,25750,2761850,4256915,249860,593190 +NIFTY,2026-02-19 09:30:00,2026-02-24,157.3,88.0,25807.3,25800.0,25750,2761850,4256915,264225,837590 +NIFTY,2026-02-19 09:31:00,2026-02-24,155.25,89.4,25810.75,25800.0,25750,2922465,4331730,206310,583050 +NIFTY,2026-02-19 09:32:00,2026-02-24,156.5,88.4,25811.2,25800.0,25750,2922465,4331730,129090,476580 +NIFTY,2026-02-19 09:33:00,2026-02-24,154.3,89.0,25808.25,25800.0,25750,2922465,4331730,125645,280020 +NIFTY,2026-02-19 09:34:00,2026-02-24,153.0,89.8,25804.3,25800.0,25750,3047785,4453215,197600,418795 +NIFTY,2026-02-19 09:35:00,2026-02-24,156.0,88.0,25813.35,25800.0,25750,3047785,4453215,276900,482885 +NIFTY,2026-02-19 09:36:00,2026-02-24,154.6,89.1,25809.85,25800.0,25750,3047785,4453215,178685,254930 +NIFTY,2026-02-19 09:37:00,2026-02-24,144.85,100.0,25790.85,25800.0,25750,3181295,4466345,447395,1472770 +NIFTY,2026-02-19 09:38:00,2026-02-24,142.55,103.2,25783.0,25800.0,25750,3181295,4466345,304460,1229930 +NIFTY,2026-02-19 09:39:00,2026-02-24,145.45,99.1,25790.65,25800.0,25750,3181295,4466345,376545,952250 +NIFTY,2026-02-19 09:40:00,2026-02-24,145.3,100.3,25784.6,25800.0,25750,3429920,4771130,462605,670215 +NIFTY,2026-02-19 09:41:00,2026-02-24,148.0,97.3,25790.15,25800.0,25750,3429920,4771130,147680,451425 +NIFTY,2026-02-19 09:42:00,2026-02-24,145.4,99.1,25784.9,25800.0,25750,3429920,4771130,252655,455975 +NIFTY,2026-02-19 09:43:00,2026-02-24,143.9,100.45,25780.3,25800.0,25750,3538210,5033665,216190,614120 +NIFTY,2026-02-19 09:44:00,2026-02-24,143.65,101.0,25779.9,25800.0,25750,3538210,5033665,169065,453895 +NIFTY,2026-02-19 09:45:00,2026-02-24,145.0,99.0,25781.15,25800.0,25750,3538210,5033665,228605,561990 +NIFTY,2026-02-19 09:46:00,2026-02-24,147.7,96.75,25785.7,25800.0,25750,3713060,5129670,307905,544830 +NIFTY,2026-02-19 09:47:00,2026-02-24,149.4,94.35,25793.65,25800.0,25750,3713060,5129670,453505,668460 +NIFTY,2026-02-19 09:48:00,2026-02-24,152.4,91.95,25800.8,25800.0,25750,3713060,5129670,840840,622635 +NIFTY,2026-02-19 09:49:00,2026-02-24,155.0,89.5,25809.25,25800.0,25750,3848715,4947475,431340,365950 +NIFTY,2026-02-19 09:50:00,2026-02-24,151.35,93.55,25801.6,25800.0,25750,3848715,4947475,397085,430950 +NIFTY,2026-02-19 09:51:00,2026-02-24,146.95,97.35,25794.85,25800.0,25750,3848715,4947475,300040,524160 +NIFTY,2026-02-19 09:52:00,2026-02-24,144.05,100.65,25788.4,25800.0,25750,3872375,5044455,256100,635570 +NIFTY,2026-02-19 09:53:00,2026-02-24,145.25,100.2,25788.1,25800.0,25750,3872375,5044455,290810,853840 +NIFTY,2026-02-19 09:54:00,2026-02-24,142.95,102.45,25782.65,25800.0,25750,3872375,5044455,250575,664950 +NIFTY,2026-02-19 09:55:00,2026-02-24,144.15,100.65,25785.6,25800.0,25750,4025580,5166005,188695,374270 +NIFTY,2026-02-19 09:56:00,2026-02-24,142.95,101.8,25781.8,25800.0,25750,4025580,5166005,323505,579670 +NIFTY,2026-02-19 09:57:00,2026-02-24,142.05,102.0,25779.65,25800.0,25750,4025580,5166005,110695,262795 +NIFTY,2026-02-19 09:58:00,2026-02-24,139.5,104.0,25772.65,25750.0,25750,4102670,5177185,436410,1210885 +NIFTY,2026-02-19 09:59:00,2026-02-24,140.05,103.25,25772.85,25750.0,25750,4102670,5177185,204555,553345 +NIFTY,2026-02-19 10:00:00,2026-02-24,139.65,103.85,25773.4,25750.0,25750,4102670,5177185,338585,735605 +NIFTY,2026-02-19 10:01:00,2026-02-24,138.85,105.1,25770.9,25750.0,25750,4272320,5402865,261755,442390 +NIFTY,2026-02-19 10:02:00,2026-02-24,137.8,104.6,25768.0,25750.0,25750,4272320,5402865,413010,1011465 +NIFTY,2026-02-19 10:03:00,2026-02-24,143.85,98.65,25779.6,25800.0,25750,4272320,5402865,471250,715130 +NIFTY,2026-02-19 10:04:00,2026-02-24,145.2,96.5,25786.55,25800.0,25750,4402450,5353855,448305,459810 +NIFTY,2026-02-19 10:05:00,2026-02-24,147.15,95.1,25791.9,25800.0,25750,4402450,5353855,484900,441415 +NIFTY,2026-02-19 10:06:00,2026-02-24,146.7,96.0,25791.8,25800.0,25750,4402450,5353855,340990,289575 +NIFTY,2026-02-19 10:07:00,2026-02-24,143.15,99.85,25782.85,25800.0,25750,4565015,5357235,366145,672880 +NIFTY,2026-02-19 10:08:00,2026-02-24,143.95,98.85,25782.1,25800.0,25750,4565015,5357235,239005,457990 +NIFTY,2026-02-19 10:09:00,2026-02-24,141.95,101.25,25779.6,25800.0,25750,4565015,5357235,156585,363870 +NIFTY,2026-02-19 10:10:00,2026-02-24,141.65,101.8,25778.55,25800.0,25750,4571905,5361265,125450,338975 +NIFTY,2026-02-19 10:11:00,2026-02-24,138.7,104.7,25769.8,25750.0,25750,4571905,5361265,624520,832650 +NIFTY,2026-02-19 10:12:00,2026-02-24,137.95,106.45,25769.9,25750.0,25750,4571905,5361265,245115,579085 +NIFTY,2026-02-19 10:13:00,2026-02-24,134.85,110.15,25765.95,25750.0,25750,4590755,5213455,237185,735410 +NIFTY,2026-02-19 10:14:00,2026-02-24,131.0,116.9,25756.45,25750.0,25750,4590755,5213455,763490,2186275 +NIFTY,2026-02-19 10:15:00,2026-02-24,128.3,119.5,25748.3,25750.0,25750,4590755,5213455,714090,1240005 +NIFTY,2026-02-19 10:16:00,2026-02-24,131.05,116.2,25754.3,25750.0,25750,4927715,4772300,535795,890175 +NIFTY,2026-02-19 10:17:00,2026-02-24,132.65,114.05,25757.9,25750.0,25750,4927715,4772300,346970,503425 +NIFTY,2026-02-19 10:18:00,2026-02-24,134.5,110.65,25764.8,25750.0,25750,4927715,4772300,455325,634335 +NIFTY,2026-02-19 10:19:00,2026-02-24,131.4,115.6,25756.85,25750.0,25750,5260385,4779645,381810,553475 +NIFTY,2026-02-19 10:20:00,2026-02-24,129.2,119.05,25749.55,25750.0,25750,5260385,4779645,297570,694395 +NIFTY,2026-02-19 10:21:00,2026-02-24,128.75,119.75,25746.5,25750.0,25750,5260385,4779645,399360,872950 +NIFTY,2026-02-19 10:22:00,2026-02-24,131.6,117.05,25751.3,25750.0,25750,5377645,4861220,402025,862940 +NIFTY,2026-02-19 10:23:00,2026-02-24,135.0,113.1,25759.4,25750.0,25750,5377645,4861220,418275,543205 +NIFTY,2026-02-19 10:24:00,2026-02-24,131.35,115.55,25754.05,25750.0,25750,5377645,4861220,323440,354640 +NIFTY,2026-02-19 10:25:00,2026-02-24,128.9,117.9,25747.35,25750.0,25750,5584995,4959500,318955,467545 +NIFTY,2026-02-19 10:26:00,2026-02-24,128.8,120.55,25748.1,25750.0,25750,5584995,4959500,273585,615355 +NIFTY,2026-02-19 10:27:00,2026-02-24,126.45,124.95,25738.6,25750.0,25750,5584995,4959500,865735,1682200 +NIFTY,2026-02-19 10:28:00,2026-02-24,127.9,123.7,25743.35,25750.0,25750,5787795,4665440,382525,762905 +NIFTY,2026-02-19 10:29:00,2026-02-24,129.15,120.6,25746.7,25750.0,25750,5787795,4665440,569790,706225 +NIFTY,2026-02-19 10:30:00,2026-02-24,125.75,125.85,25737.8,25750.0,25750,5787795,4665440,377000,579475 +NIFTY,2026-02-19 10:31:00,2026-02-24,129.85,121.7,25746.2,25750.0,25750,6067620,4771975,354510,495885 +NIFTY,2026-02-19 10:32:00,2026-02-24,130.75,120.4,25749.8,25750.0,25750,6067620,4771975,419185,334880 +NIFTY,2026-02-19 10:33:00,2026-02-24,129.6,123.3,25747.45,25750.0,25750,6067620,4771975,315770,331305 +NIFTY,2026-02-19 10:34:00,2026-02-24,125.15,128.0,25739.5,25750.0,25750,6199245,4711265,547950,819585 +NIFTY,2026-02-19 10:35:00,2026-02-24,125.4,127.7,25736.65,25750.0,25750,6199245,4711265,336570,667160 +NIFTY,2026-02-19 10:36:00,2026-02-24,124.15,130.5,25730.55,25750.0,25750,6199245,4711265,434330,858455 +NIFTY,2026-02-19 10:37:00,2026-02-24,119.35,141.15,25721.15,25700.0,25750,6259175,4637295,821860,1506375 +NIFTY,2026-02-19 10:38:00,2026-02-24,120.3,140.7,25722.25,25700.0,25750,6259175,4637295,698750,1446770 +NIFTY,2026-02-19 10:39:00,2026-02-24,119.1,146.1,25716.4,25700.0,25750,6259175,4637295,375635,641160 +NIFTY,2026-02-19 10:40:00,2026-02-24,119.45,144.5,25717.1,25700.0,25750,6556420,4139980,567125,1178060 +NIFTY,2026-02-19 10:41:00,2026-02-24,122.55,138.4,25727.1,25750.0,25750,6556420,4139980,604045,727740 +NIFTY,2026-02-19 10:42:00,2026-02-24,121.4,140.3,25725.65,25750.0,25750,6556420,4139980,461175,431730 +NIFTY,2026-02-19 10:43:00,2026-02-24,122.85,135.2,25735.45,25750.0,25750,6831825,4220775,504075,459160 +NIFTY,2026-02-19 10:44:00,2026-02-24,122.0,136.9,25734.85,25750.0,25750,6831825,4220775,433095,329550 +NIFTY,2026-02-19 10:45:00,2026-02-24,121.1,140.25,25725.75,25750.0,25750,6831825,4220775,425100,504595 +NIFTY,2026-02-19 10:46:00,2026-02-24,121.7,139.2,25728.05,25750.0,25750,6959095,4342455,187200,344565 +NIFTY,2026-02-19 10:47:00,2026-02-24,120.0,142.95,25720.55,25700.0,25750,6959095,4342455,233805,223275 +NIFTY,2026-02-19 10:48:00,2026-02-24,119.8,141.6,25718.8,25700.0,25750,6959095,4342455,189930,268580 +NIFTY,2026-02-19 10:49:00,2026-02-24,121.15,139.3,25722.8,25700.0,25750,6968910,4404140,265915,308230 +NIFTY,2026-02-19 10:50:00,2026-02-24,121.25,139.2,25721.7,25700.0,25750,6968910,4404140,151255,187590 +NIFTY,2026-02-19 10:51:00,2026-02-24,123.25,135.75,25728.45,25750.0,25750,6968910,4404140,337155,327210 +NIFTY,2026-02-19 10:52:00,2026-02-24,124.1,133.65,25734.1,25750.0,25750,7068620,4416880,280930,249145 +NIFTY,2026-02-19 10:53:00,2026-02-24,123.95,134.65,25729.25,25750.0,25750,7068620,4416880,347230,306020 +NIFTY,2026-02-19 10:54:00,2026-02-24,125.7,131.25,25733.65,25750.0,25750,7068620,4416880,315315,244595 +NIFTY,2026-02-19 10:55:00,2026-02-24,122.75,136.8,25727.3,25750.0,25750,7181395,4440540,255775,242125 +NIFTY,2026-02-19 10:56:00,2026-02-24,121.5,138.35,25722.85,25700.0,25750,7181395,4440540,258050,440635 +NIFTY,2026-02-19 10:57:00,2026-02-24,123.9,134.4,25730.15,25750.0,25750,7181395,4440540,229580,316160 +NIFTY,2026-02-19 10:58:00,2026-02-24,126.75,128.3,25737.15,25750.0,25750,7240350,4498780,354835,350740 +NIFTY,2026-02-19 10:59:00,2026-02-24,126.0,129.8,25734.85,25750.0,25750,7240350,4498780,586430,370825 +NIFTY,2026-02-19 11:00:00,2026-02-24,126.85,127.75,25735.85,25750.0,25750,7240350,4498780,426010,362700 +NIFTY,2026-02-19 11:01:00,2026-02-24,124.55,131.0,25732.05,25750.0,25750,7427160,4405440,548860,617890 +NIFTY,2026-02-19 11:02:00,2026-02-24,123.55,134.25,25727.0,25750.0,25750,7427160,4405440,390585,495235 +NIFTY,2026-02-19 11:03:00,2026-02-24,126.5,128.85,25735.45,25750.0,25750,7427160,4405440,231400,306735 +NIFTY,2026-02-19 11:04:00,2026-02-24,125.15,129.2,25734.9,25750.0,25750,7390630,4453410,290680,238095 +NIFTY,2026-02-19 11:05:00,2026-02-24,123.6,132.05,25730.35,25750.0,25750,7390630,4453410,215800,230880 +NIFTY,2026-02-19 11:06:00,2026-02-24,125.35,128.65,25733.9,25750.0,25750,7390630,4453410,232115,262730 +NIFTY,2026-02-19 11:07:00,2026-02-24,128.5,123.1,25741.2,25750.0,25750,7476235,4554810,440700,389805 +NIFTY,2026-02-19 11:08:00,2026-02-24,125.5,127.85,25737.75,25750.0,25750,7476235,4554810,350285,281255 +NIFTY,2026-02-19 11:09:00,2026-02-24,123.45,130.45,25726.95,25750.0,25750,7476235,4554810,369785,400075 +NIFTY,2026-02-19 11:10:00,2026-02-24,124.9,128.0,25732.8,25750.0,25750,7472140,4592250,202215,231725 +NIFTY,2026-02-19 11:11:00,2026-02-24,124.35,128.55,25732.85,25750.0,25750,7472140,4592250,235950,223340 +NIFTY,2026-02-19 11:12:00,2026-02-24,124.05,127.55,25731.0,25750.0,25750,7472140,4592250,126685,137930 +NIFTY,2026-02-19 11:13:00,2026-02-24,118.0,136.45,25720.6,25700.0,25750,7547930,4638010,589290,421200 +NIFTY,2026-02-19 11:14:00,2026-02-24,116.55,138.85,25715.8,25700.0,25750,7547930,4638010,598390,843245 +NIFTY,2026-02-19 11:15:00,2026-02-24,115.3,139.8,25714.5,25700.0,25750,7547930,4638010,521885,738790 +NIFTY,2026-02-19 11:16:00,2026-02-24,114.7,141.75,25710.35,25700.0,25750,7558330,4545450,417365,624195 +NIFTY,2026-02-19 11:17:00,2026-02-24,118.0,136.75,25717.7,25700.0,25750,7558330,4545450,415350,476580 +NIFTY,2026-02-19 11:18:00,2026-02-24,112.3,144.65,25706.35,25700.0,25750,7558330,4545450,542555,605670 +NIFTY,2026-02-19 11:19:00,2026-02-24,111.8,144.6,25705.65,25700.0,25750,7679230,4470895,337415,441025 +NIFTY,2026-02-19 11:20:00,2026-02-24,112.7,142.95,25707.4,25700.0,25750,7679230,4470895,412425,559000 +NIFTY,2026-02-19 11:21:00,2026-02-24,111.4,145.0,25703.7,25700.0,25750,7679230,4470895,310830,322725 +NIFTY,2026-02-19 11:22:00,2026-02-24,108.4,149.3,25700.4,25700.0,25750,7881380,4409275,447785,514865 +NIFTY,2026-02-19 11:23:00,2026-02-24,103.6,159.6,25690.05,25700.0,25750,7881380,4409275,681070,897325 +NIFTY,2026-02-19 11:24:00,2026-02-24,102.6,162.25,25683.25,25700.0,25750,7881380,4409275,865475,1267955 +NIFTY,2026-02-19 11:25:00,2026-02-24,106.9,155.85,25689.15,25700.0,25750,7933900,3850275,455260,453830 +NIFTY,2026-02-19 11:26:00,2026-02-24,106.1,156.6,25689.0,25700.0,25750,7933900,3850275,298415,273260 +NIFTY,2026-02-19 11:27:00,2026-02-24,102.95,162.35,25682.55,25700.0,25750,7933900,3850275,300950,406965 +NIFTY,2026-02-19 11:28:00,2026-02-24,105.65,157.45,25690.3,25700.0,25750,8044075,3740490,185250,240955 +NIFTY,2026-02-19 11:29:00,2026-02-24,104.35,160.25,25688.65,25700.0,25750,8044075,3740490,279760,155610 +NIFTY,2026-02-19 11:30:00,2026-02-24,102.85,161.4,25686.9,25700.0,25750,8044075,3740490,238940,222430 +NIFTY,2026-02-19 11:31:00,2026-02-24,103.5,160.15,25686.1,25700.0,25750,8117005,3657225,251485,232180 +NIFTY,2026-02-19 11:32:00,2026-02-24,104.65,159.45,25689.95,25700.0,25750,8117005,3657225,177775,148785 +NIFTY,2026-02-19 11:33:00,2026-02-24,105.5,157.4,25690.25,25700.0,25750,8117005,3657225,116480,81835 +NIFTY,2026-02-19 11:34:00,2026-02-24,104.65,160.2,25686.95,25700.0,25750,8140145,3608150,165685,158665 +NIFTY,2026-02-19 11:35:00,2026-02-24,104.4,161.25,25683.0,25700.0,25750,8140145,3608150,178880,235040 +NIFTY,2026-02-19 11:36:00,2026-02-24,101.85,167.55,25675.75,25700.0,25750,8140145,3608150,676000,683410 +NIFTY,2026-02-19 11:37:00,2026-02-24,102.85,166.1,25678.35,25700.0,25750,8033155,3494920,270465,296790 +NIFTY,2026-02-19 11:38:00,2026-02-24,102.55,165.9,25679.35,25700.0,25750,8033155,3494920,156130,160095 +NIFTY,2026-02-19 11:39:00,2026-02-24,104.15,162.25,25684.6,25700.0,25750,8033155,3494920,188760,213590 +NIFTY,2026-02-19 11:40:00,2026-02-24,104.55,161.3,25684.2,25700.0,25750,8052005,3480945,129805,127335 +NIFTY,2026-02-19 11:41:00,2026-02-24,101.7,169.1,25675.5,25700.0,25750,8052005,3480945,153465,192465 +NIFTY,2026-02-19 11:42:00,2026-02-24,99.95,176.2,25668.0,25650.0,25750,8052005,3480945,286715,430820 +NIFTY,2026-02-19 11:43:00,2026-02-24,103.6,167.45,25675.55,25700.0,25750,8060520,3291015,255125,342485 +NIFTY,2026-02-19 11:44:00,2026-02-24,103.65,166.25,25678.9,25700.0,25750,8060520,3291015,95485,117260 +NIFTY,2026-02-19 11:45:00,2026-02-24,101.3,170.8,25671.6,25650.0,25750,8060520,3291015,151515,197665 +NIFTY,2026-02-19 11:46:00,2026-02-24,99.55,177.5,25665.0,25650.0,25750,8081840,3203265,302835,259610 +NIFTY,2026-02-19 11:47:00,2026-02-24,101.9,173.15,25668.65,25650.0,25750,8081840,3203265,209300,359970 +NIFTY,2026-02-19 11:48:00,2026-02-24,100.65,176.1,25662.1,25650.0,25750,8081840,3203265,377130,462150 +NIFTY,2026-02-19 11:49:00,2026-02-24,101.3,174.1,25663.9,25650.0,25750,8121685,2984280,230815,162500 +NIFTY,2026-02-19 11:50:00,2026-02-24,100.35,178.05,25660.9,25650.0,25750,8121685,2984280,190385,189150 +NIFTY,2026-02-19 11:51:00,2026-02-24,101.4,178.65,25659.75,25650.0,25750,8121685,2984280,336505,351715 +NIFTY,2026-02-19 11:52:00,2026-02-24,101.2,181.65,25658.25,25650.0,25750,8078720,2813070,217880,206375 +NIFTY,2026-02-19 11:53:00,2026-02-24,101.7,180.5,25658.2,25650.0,25750,8078720,2813070,164125,234325 +NIFTY,2026-02-19 11:54:00,2026-02-24,101.15,181.3,25658.65,25650.0,25750,8078720,2813070,139815,124605 +NIFTY,2026-02-19 11:55:00,2026-02-24,102.55,176.7,25661.4,25650.0,25750,8078720,2813070,154115,137215 +NIFTY,2026-02-19 11:56:00,2026-02-24,99.85,184.95,25653.5,25650.0,25750,8067930,2754310,166400,150410 +NIFTY,2026-02-19 11:57:00,2026-02-24,100.0,184.2,25652.2,25650.0,25750,8067930,2754310,225875,228670 +NIFTY,2026-02-19 11:58:00,2026-02-24,101.75,180.1,25656.85,25650.0,25750,8067930,2754310,117780,134095 +NIFTY,2026-02-19 11:59:00,2026-02-24,102.0,178.85,25658.7,25650.0,25750,8067345,2628145,237705,132665 +NIFTY,2026-02-19 12:00:00,2026-02-24,100.25,184.15,25652.55,25650.0,25750,8067345,2628145,148330,115635 +NIFTY,2026-02-19 12:01:00,2026-02-24,97.15,194.9,25644.5,25650.0,25750,8067345,2628145,726375,536640 +NIFTY,2026-02-19 12:02:00,2026-02-24,99.95,188.95,25652.05,25650.0,25750,8025810,2511470,350480,222885 +NIFTY,2026-02-19 12:03:00,2026-02-24,100.1,187.5,25653.7,25650.0,25750,8025810,2511470,220740,141375 +NIFTY,2026-02-19 12:04:00,2026-02-24,99.6,189.95,25653.1,25650.0,25750,8025810,2511470,133380,119405 +NIFTY,2026-02-19 12:05:00,2026-02-24,99.5,189.3,25651.2,25650.0,25750,8060780,2499575,118495,124670 +NIFTY,2026-02-19 12:06:00,2026-02-24,99.55,189.35,25653.05,25650.0,25750,8060780,2499575,105950,87100 +NIFTY,2026-02-19 12:07:00,2026-02-24,97.4,192.85,25647.85,25650.0,25750,8060780,2499575,187850,88465 +NIFTY,2026-02-19 12:08:00,2026-02-24,98.4,194.05,25648.05,25650.0,25750,8154965,2464670,262990,204360 +NIFTY,2026-02-19 12:09:00,2026-02-24,94.65,207.0,25637.75,25650.0,25750,8154965,2464670,407095,303615 +NIFTY,2026-02-19 12:10:00,2026-02-24,94.4,210.3,25627.6,25650.0,25750,8154965,2464670,747305,472355 +NIFTY,2026-02-19 12:11:00,2026-02-24,93.95,217.2,25623.3,25600.0,25750,7933835,2358395,294320,207480 +NIFTY,2026-02-19 12:12:00,2026-02-24,92.75,224.75,25615.35,25600.0,25750,7933835,2358395,429650,367250 +NIFTY,2026-02-19 12:13:00,2026-02-24,91.0,232.5,25604.6,25600.0,25750,7933835,2358395,385450,290615 +NIFTY,2026-02-19 12:14:00,2026-02-24,90.4,232.9,25603.5,25600.0,25750,7834775,2275195,441350,238420 +NIFTY,2026-02-19 12:15:00,2026-02-24,90.05,234.0,25596.5,25600.0,25750,7834775,2275195,507650,267865 +NIFTY,2026-02-19 12:16:00,2026-02-24,89.25,237.85,25595.0,25600.0,25750,7834775,2275195,285870,209040 +NIFTY,2026-02-19 12:17:00,2026-02-24,88.2,233.3,25597.55,25600.0,25750,7805590,2189265,330135,167895 +NIFTY,2026-02-19 12:18:00,2026-02-24,90.55,219.0,25610.5,25600.0,25750,7805590,2189265,535080,262730 +NIFTY,2026-02-19 12:19:00,2026-02-24,90.15,216.7,25611.85,25600.0,25750,7805590,2189265,255840,95095 +NIFTY,2026-02-19 12:20:00,2026-02-24,91.15,211.45,25618.05,25600.0,25750,7898670,2084095,346320,177580 +NIFTY,2026-02-19 12:21:00,2026-02-24,92.7,203.1,25630.65,25650.0,25750,7898670,2084095,495105,157755 +NIFTY,2026-02-19 12:22:00,2026-02-24,91.35,208.95,25628.25,25650.0,25750,7898670,2084095,340730,100165 +NIFTY,2026-02-19 12:23:00,2026-02-24,92.15,205.65,25632.7,25650.0,25750,7979725,2045810,236080,91715 +NIFTY,2026-02-19 12:24:00,2026-02-24,91.9,206.15,25633.15,25650.0,25750,7979725,2045810,231205,72735 +NIFTY,2026-02-19 12:25:00,2026-02-24,91.5,207.85,25626.65,25650.0,25750,7979725,2045810,206245,85995 +NIFTY,2026-02-19 12:26:00,2026-02-24,91.3,208.65,25620.7,25600.0,25750,8002085,2025010,259220,157625 +NIFTY,2026-02-19 12:27:00,2026-02-24,91.75,207.85,25623.6,25600.0,25750,8002085,2025010,150735,57200 +NIFTY,2026-02-19 12:28:00,2026-02-24,93.4,201.7,25630.15,25650.0,25750,8002085,2025010,157430,55055 +NIFTY,2026-02-19 12:29:00,2026-02-24,91.65,205.1,25625.85,25650.0,25750,7897695,2035475,257270,116610 +NIFTY,2026-02-19 12:30:00,2026-02-24,92.5,203.35,25626.9,25650.0,25750,7897695,2035475,108225,62530 +NIFTY,2026-02-19 12:31:00,2026-02-24,91.0,205.7,25623.9,25600.0,25750,7897695,2035475,137930,50440 +NIFTY,2026-02-19 12:32:00,2026-02-24,90.0,211.85,25617.05,25600.0,25750,7909850,2053285,225160,91455 +NIFTY,2026-02-19 12:33:00,2026-02-24,89.0,213.6,25610.15,25600.0,25750,7909850,2053285,138320,66950 +NIFTY,2026-02-19 12:34:00,2026-02-24,90.1,207.85,25614.0,25600.0,25750,7909850,2053285,191100,87490 +NIFTY,2026-02-19 12:35:00,2026-02-24,89.95,206.4,25618.8,25600.0,25750,7864285,2050555,101790,46930 +NIFTY,2026-02-19 12:36:00,2026-02-24,87.5,212.0,25612.55,25600.0,25750,7864285,2050555,263900,61100 +NIFTY,2026-02-19 12:37:00,2026-02-24,87.5,212.55,25609.6,25600.0,25750,7864285,2050555,159640,83265 +NIFTY,2026-02-19 12:38:00,2026-02-24,85.4,217.75,25605.65,25600.0,25750,7869030,2040610,186225,88205 +NIFTY,2026-02-19 12:39:00,2026-02-24,83.05,228.35,25593.8,25600.0,25750,7869030,2040610,457405,173095 +NIFTY,2026-02-19 12:40:00,2026-02-24,83.6,228.45,25595.1,25600.0,25750,7869030,2040610,315250,144235 +NIFTY,2026-02-19 12:41:00,2026-02-24,80.45,235.25,25585.15,25600.0,25750,7782775,1972230,606580,246805 +NIFTY,2026-02-19 12:42:00,2026-02-24,78.95,242.65,25577.65,25600.0,25750,7782775,1972230,299715,116415 +NIFTY,2026-02-19 12:43:00,2026-02-24,79.65,249.65,25572.45,25550.0,25750,7782775,1972230,366665,219895 +NIFTY,2026-02-19 12:44:00,2026-02-24,80.9,244.3,25582.55,25600.0,25750,7608640,1939145,225160,132275 +NIFTY,2026-02-19 12:45:00,2026-02-24,80.4,242.9,25577.05,25600.0,25750,7608640,1939145,206700,74035 +NIFTY,2026-02-19 12:46:00,2026-02-24,80.15,242.6,25576.85,25600.0,25750,7608640,1939145,142090,61295 +NIFTY,2026-02-19 12:47:00,2026-02-24,80.2,242.35,25573.0,25550.0,25750,7676370,1919190,126555,56095 +NIFTY,2026-02-19 12:48:00,2026-02-24,80.4,244.0,25574.05,25550.0,25750,7676370,1919190,177125,75920 +NIFTY,2026-02-19 12:49:00,2026-02-24,81.8,233.75,25584.05,25600.0,25750,7676370,1919190,230230,75530 +NIFTY,2026-02-19 12:50:00,2026-02-24,81.75,237.0,25583.85,25600.0,25750,7678255,1908075,141115,58370 +NIFTY,2026-02-19 12:51:00,2026-02-24,82.45,230.05,25590.1,25600.0,25750,7678255,1908075,173420,67535 +NIFTY,2026-02-19 12:52:00,2026-02-24,83.9,222.2,25598.45,25600.0,25750,7678255,1908075,229515,77805 +NIFTY,2026-02-19 12:53:00,2026-02-24,83.85,224.9,25597.9,25600.0,25750,7722780,1894880,326430,119535 +NIFTY,2026-02-19 12:54:00,2026-02-24,83.2,227.0,25592.2,25600.0,25750,7722780,1894880,144625,75920 +NIFTY,2026-02-19 12:55:00,2026-02-24,85.0,221.05,25600.1,25600.0,25750,7722780,1894880,126100,49985 +NIFTY,2026-02-19 12:56:00,2026-02-24,84.2,225.4,25595.4,25600.0,25750,7726420,1908985,123955,47905 +NIFTY,2026-02-19 12:57:00,2026-02-24,84.65,224.15,25596.1,25600.0,25750,7726420,1908985,116155,37180 +NIFTY,2026-02-19 12:58:00,2026-02-24,84.0,225.9,25592.7,25600.0,25750,7726420,1908985,57265,32175 +NIFTY,2026-02-19 12:59:00,2026-02-24,84.6,222.4,25597.5,25600.0,25750,7787260,1896570,73710,46085 +NIFTY,2026-02-19 13:00:00,2026-02-24,83.75,226.6,25591.7,25600.0,25750,7787260,1896570,139165,64610 +NIFTY,2026-02-19 13:01:00,2026-02-24,83.85,226.1,25594.95,25600.0,25750,7787260,1896570,100230,24115 +NIFTY,2026-02-19 13:02:00,2026-02-24,83.35,226.8,25589.8,25600.0,25750,7803120,1887340,79495,14755 +NIFTY,2026-02-19 13:03:00,2026-02-24,84.45,224.25,25591.45,25600.0,25750,7803120,1887340,105170,28080 +NIFTY,2026-02-19 13:04:00,2026-02-24,85.75,219.3,25598.45,25600.0,25750,7803120,1887340,121550,24635 +NIFTY,2026-02-19 13:05:00,2026-02-24,86.95,213.7,25608.95,25600.0,25750,7849335,1882270,170430,81705 +NIFTY,2026-02-19 13:06:00,2026-02-24,86.55,213.4,25605.9,25600.0,25750,7849335,1882270,214825,66430 +NIFTY,2026-02-19 13:07:00,2026-02-24,86.85,212.45,25612.65,25600.0,25750,7849335,1882270,120380,59995 +NIFTY,2026-02-19 13:08:00,2026-02-24,88.45,206.75,25619.1,25600.0,25750,7873255,1875055,221325,69940 +NIFTY,2026-02-19 13:09:00,2026-02-24,89.8,199.25,25628.0,25650.0,25750,7873255,1875055,336050,107185 +NIFTY,2026-02-19 13:10:00,2026-02-24,89.6,201.4,25628.2,25650.0,25750,7873255,1875055,316745,56680 +NIFTY,2026-02-19 13:11:00,2026-02-24,89.15,202.75,25623.65,25600.0,25750,7895355,1868035,172380,65520 +NIFTY,2026-02-19 13:12:00,2026-02-24,88.9,209.65,25621.05,25600.0,25750,7895355,1868035,482040,131235 +NIFTY,2026-02-19 13:13:00,2026-02-24,89.5,208.9,25621.7,25600.0,25750,7895355,1868035,269035,115700 +NIFTY,2026-02-19 13:14:00,2026-02-24,90.65,208.85,25624.55,25600.0,25750,7862920,1840280,136695,34060 +NIFTY,2026-02-19 13:15:00,2026-02-24,87.05,220.3,25605.75,25600.0,25750,7862920,1840280,280865,123045 +NIFTY,2026-02-19 13:16:00,2026-02-24,86.3,223.3,25599.8,25600.0,25750,7862920,1840280,161785,100425 +NIFTY,2026-02-19 13:17:00,2026-02-24,87.95,220.4,25605.75,25600.0,25750,7753590,1817335,138515,49335 +NIFTY,2026-02-19 13:18:00,2026-02-24,89.15,216.05,25609.2,25600.0,25750,7753590,1817335,80405,39845 +NIFTY,2026-02-19 13:19:00,2026-02-24,88.3,218.25,25607.0,25600.0,25750,7753590,1817335,62660,22035 +NIFTY,2026-02-19 13:20:00,2026-02-24,88.0,215.25,25611.1,25600.0,25750,7758985,1819285,80535,41405 +NIFTY,2026-02-19 13:21:00,2026-02-24,91.2,205.4,25626.4,25650.0,25750,7758985,1819285,234650,65455 +NIFTY,2026-02-19 13:22:00,2026-02-24,90.2,203.8,25628.25,25650.0,25750,7758985,1819285,193115,67145 +NIFTY,2026-02-19 13:23:00,2026-02-24,89.7,203.0,25628.65,25650.0,25750,7787650,1822080,133640,50180 +NIFTY,2026-02-19 13:24:00,2026-02-24,89.65,201.65,25630.75,25650.0,25750,7787650,1822080,161005,59735 +NIFTY,2026-02-19 13:25:00,2026-02-24,88.45,203.65,25633.15,25650.0,25750,7787650,1822080,148135,52130 +NIFTY,2026-02-19 13:26:00,2026-02-24,84.45,215.05,25612.6,25600.0,25750,7824050,1849835,371150,128505 +NIFTY,2026-02-19 13:27:00,2026-02-24,84.8,212.6,25610.55,25600.0,25750,7824050,1849835,221650,99515 +NIFTY,2026-02-19 13:28:00,2026-02-24,87.3,206.45,25618.5,25600.0,25750,7824050,1849835,147420,71500 +NIFTY,2026-02-19 13:29:00,2026-02-24,87.2,205.65,25619.7,25600.0,25750,7791160,1835275,178750,56225 +NIFTY,2026-02-19 13:30:00,2026-02-24,82.15,219.6,25605.15,25600.0,25750,7791160,1835275,187395,73970 +NIFTY,2026-02-19 13:31:00,2026-02-24,79.4,224.95,25593.2,25600.0,25750,7791160,1835275,336115,131495 +NIFTY,2026-02-19 13:32:00,2026-02-24,78.4,229.0,25588.0,25600.0,25750,7813845,1832285,223405,110565 +NIFTY,2026-02-19 13:33:00,2026-02-24,77.6,232.15,25579.4,25600.0,25750,7813845,1832285,397735,114660 +NIFTY,2026-02-19 13:34:00,2026-02-24,79.7,225.5,25592.35,25600.0,25750,7813845,1832285,314535,127465 +NIFTY,2026-02-19 13:35:00,2026-02-24,79.05,228.05,25584.05,25600.0,25750,7859020,1785355,115895,57850 +NIFTY,2026-02-19 13:36:00,2026-02-24,79.85,225.45,25588.65,25600.0,25750,7859020,1785355,91520,38545 +NIFTY,2026-02-19 13:37:00,2026-02-24,81.75,214.25,25604.3,25600.0,25750,7859020,1785355,194025,82680 +NIFTY,2026-02-19 13:38:00,2026-02-24,81.1,217.15,25602.05,25600.0,25750,7894120,1777100,243490,38610 +NIFTY,2026-02-19 13:39:00,2026-02-24,80.7,215.9,25601.7,25600.0,25750,7894120,1777100,133965,34580 +NIFTY,2026-02-19 13:40:00,2026-02-24,82.3,210.0,25604.4,25600.0,25750,7894120,1777100,126685,41145 +NIFTY,2026-02-19 13:41:00,2026-02-24,81.1,212.3,25607.6,25600.0,25750,7879365,1775670,147940,51805 +NIFTY,2026-02-19 13:42:00,2026-02-24,78.1,220.1,25599.6,25600.0,25750,7879365,1775670,180050,48750 +NIFTY,2026-02-19 13:43:00,2026-02-24,79.2,214.65,25600.8,25600.0,25750,7879365,1775670,171600,112710 +NIFTY,2026-02-19 13:44:00,2026-02-24,78.7,214.4,25600.55,25600.0,25750,7895420,1787045,166335,63765 +NIFTY,2026-02-19 13:45:00,2026-02-24,78.1,214.1,25599.45,25600.0,25750,7895420,1787045,127400,47970 +NIFTY,2026-02-19 13:46:00,2026-02-24,76.35,216.15,25597.8,25600.0,25750,7895420,1787045,143065,29835 +NIFTY,2026-02-19 13:47:00,2026-02-24,74.4,220.2,25594.05,25600.0,25750,7872345,1798680,222430,48230 +NIFTY,2026-02-19 13:48:00,2026-02-24,74.4,219.1,25590.3,25600.0,25750,7872345,1798680,510250,128245 +NIFTY,2026-02-19 13:49:00,2026-02-24,74.9,222.35,25587.3,25600.0,25750,7872345,1798680,254085,52585 +NIFTY,2026-02-19 13:50:00,2026-02-24,74.3,225.75,25585.65,25600.0,25750,7804355,1790295,157755,57395 +NIFTY,2026-02-19 13:51:00,2026-02-24,74.9,225.75,25585.35,25600.0,25750,7804355,1790295,84110,53625 +NIFTY,2026-02-19 13:52:00,2026-02-24,72.45,236.6,25573.6,25550.0,25750,7804355,1790295,217685,96980 +NIFTY,2026-02-19 13:53:00,2026-02-24,72.9,236.55,25571.15,25550.0,25750,7721610,1758705,352300,124150 +NIFTY,2026-02-19 13:54:00,2026-02-24,74.3,231.35,25579.95,25600.0,25750,7721610,1758705,524810,106145 +NIFTY,2026-02-19 13:55:00,2026-02-24,73.7,233.9,25576.8,25600.0,25750,7721610,1758705,101400,30225 +NIFTY,2026-02-19 13:56:00,2026-02-24,72.75,238.6,25571.9,25550.0,25750,7769125,1763385,273845,53885 +NIFTY,2026-02-19 13:57:00,2026-02-24,72.05,240.0,25569.25,25550.0,25750,7769125,1763385,131300,75530 +NIFTY,2026-02-19 13:58:00,2026-02-24,70.4,244.9,25563.35,25550.0,25750,7769125,1763385,255580,83720 +NIFTY,2026-02-19 13:59:00,2026-02-24,68.75,247.0,25562.45,25550.0,25750,7781605,1747720,222365,67405 +NIFTY,2026-02-19 14:00:00,2026-02-24,69.65,241.4,25563.9,25550.0,25750,7781605,1747720,554905,70265 +NIFTY,2026-02-19 14:01:00,2026-02-24,67.7,247.45,25555.75,25550.0,25750,7781605,1747720,262340,115895 +NIFTY,2026-02-19 14:02:00,2026-02-24,67.65,248.7,25561.6,25550.0,25750,7891520,1702545,266175,123890 +NIFTY,2026-02-19 14:03:00,2026-02-24,65.8,251.85,25553.55,25550.0,25750,7891520,1702545,255385,51480 +NIFTY,2026-02-19 14:04:00,2026-02-24,64.25,252.65,25552.5,25550.0,25750,7891520,1702545,299195,86970 +NIFTY,2026-02-19 14:05:00,2026-02-24,64.25,258.95,25548.5,25550.0,25750,7791550,1690910,400920,110890 +NIFTY,2026-02-19 14:06:00,2026-02-24,65.7,251.15,25557.45,25550.0,25750,7791550,1690910,268580,123045 +NIFTY,2026-02-19 14:07:00,2026-02-24,66.1,245.45,25560.55,25550.0,25750,7791550,1690910,216320,65715 +NIFTY,2026-02-19 14:08:00,2026-02-24,66.3,246.0,25559.0,25550.0,25750,7721935,1660815,125645,36465 +NIFTY,2026-02-19 14:09:00,2026-02-24,67.2,240.9,25566.65,25550.0,25750,7721935,1660815,163475,62465 +NIFTY,2026-02-19 14:10:00,2026-02-24,66.9,241.8,25568.15,25550.0,25750,7721935,1660815,204360,71695 +NIFTY,2026-02-19 14:11:00,2026-02-24,67.1,240.5,25566.9,25550.0,25750,7744945,1639755,152230,42705 +NIFTY,2026-02-19 14:12:00,2026-02-24,65.85,245.2,25560.25,25550.0,25750,7744945,1639755,139230,35945 +NIFTY,2026-02-19 14:13:00,2026-02-24,67.85,233.9,25569.75,25550.0,25750,7744945,1639755,106860,45890 +NIFTY,2026-02-19 14:14:00,2026-02-24,67.55,233.8,25571.4,25550.0,25750,7758530,1679665,151905,55380 +NIFTY,2026-02-19 14:15:00,2026-02-24,68.5,229.0,25575.1,25600.0,25750,7758530,1679665,113490,35230 +NIFTY,2026-02-19 14:16:00,2026-02-24,71.45,221.7,25589.25,25600.0,25750,7758530,1679665,285480,68965 +NIFTY,2026-02-19 14:17:00,2026-02-24,71.25,222.0,25591.55,25600.0,25750,7613190,1674660,428090,52845 +NIFTY,2026-02-19 14:18:00,2026-02-24,70.9,225.3,25590.9,25600.0,25750,7613190,1674660,187005,46865 +NIFTY,2026-02-19 14:19:00,2026-02-24,71.8,222.35,25598.6,25600.0,25750,7613190,1674660,260845,45565 +NIFTY,2026-02-19 14:20:00,2026-02-24,74.05,216.7,25604.7,25600.0,25750,7683585,1663935,296855,50245 +NIFTY,2026-02-19 14:21:00,2026-02-24,70.25,226.6,25586.55,25600.0,25750,7683585,1663935,249795,70785 +NIFTY,2026-02-19 14:22:00,2026-02-24,70.5,229.1,25582.45,25600.0,25750,7683585,1663935,327015,126685 +NIFTY,2026-02-19 14:23:00,2026-02-24,70.35,229.6,25578.6,25600.0,25750,7689565,1658475,246155,90805 +NIFTY,2026-02-19 14:24:00,2026-02-24,70.35,226.9,25580.95,25600.0,25750,7689565,1658475,115895,36270 +NIFTY,2026-02-19 14:25:00,2026-02-24,68.9,233.05,25574.4,25550.0,25750,7689565,1658475,114335,40625 +NIFTY,2026-02-19 14:26:00,2026-02-24,68.65,235.9,25571.1,25550.0,25750,7659470,1656720,135330,75400 +NIFTY,2026-02-19 14:27:00,2026-02-24,65.6,246.65,25558.8,25550.0,25750,7659470,1656720,192400,80015 +NIFTY,2026-02-19 14:28:00,2026-02-24,65.45,244.25,25560.95,25550.0,25750,7659470,1656720,101855,51480 +NIFTY,2026-02-19 14:29:00,2026-02-24,62.35,255.4,25547.1,25550.0,25750,7665515,1629160,291200,111410 +NIFTY,2026-02-19 14:30:00,2026-02-24,66.2,240.85,25566.85,25550.0,25750,7665515,1629160,197080,113100 +NIFTY,2026-02-19 14:31:00,2026-02-24,66.35,237.65,25567.65,25550.0,25750,7665515,1629160,116610,52130 +NIFTY,2026-02-19 14:32:00,2026-02-24,66.85,235.0,25569.9,25550.0,25750,7670910,1633645,97760,32500 +NIFTY,2026-02-19 14:33:00,2026-02-24,65.9,240.45,25567.15,25550.0,25750,7670910,1633645,78520,22945 +NIFTY,2026-02-19 14:34:00,2026-02-24,65.9,242.0,25564.55,25550.0,25750,7670910,1633645,87035,15860 +NIFTY,2026-02-19 14:35:00,2026-02-24,67.2,235.9,25569.9,25550.0,25750,7649395,1642615,120640,27365 +NIFTY,2026-02-19 14:36:00,2026-02-24,66.5,237.8,25567.55,25550.0,25750,7649395,1642615,76960,23010 +NIFTY,2026-02-19 14:37:00,2026-02-24,65.75,240.2,25564.85,25550.0,25750,7649395,1642615,92950,24895 +NIFTY,2026-02-19 14:38:00,2026-02-24,66.15,240.9,25567.2,25550.0,25750,7651735,1639235,75270,19370 +NIFTY,2026-02-19 14:39:00,2026-02-24,66.95,238.0,25567.9,25550.0,25750,7651735,1639235,111670,21320 +NIFTY,2026-02-19 14:40:00,2026-02-24,65.9,241.5,25564.7,25550.0,25750,7651735,1639235,123630,27365 +NIFTY,2026-02-19 14:41:00,2026-02-24,63.85,252.05,25552.75,25550.0,25750,7612605,1625845,193960,77285 +NIFTY,2026-02-19 14:42:00,2026-02-24,62.35,259.0,25550.3,25550.0,25750,7612605,1625845,328185,90415 +NIFTY,2026-02-19 14:43:00,2026-02-24,59.75,269.85,25530.5,25550.0,25750,7612605,1625845,436800,122525 +NIFTY,2026-02-19 14:44:00,2026-02-24,57.9,278.0,25518.25,25500.0,25750,7268625,1586910,574600,126165 +NIFTY,2026-02-19 14:45:00,2026-02-24,57.95,276.05,25512.35,25500.0,25750,7268625,1586910,718965,142220 +NIFTY,2026-02-19 14:46:00,2026-02-24,56.2,282.8,25506.5,25500.0,25750,7268625,1586910,343785,80795 +NIFTY,2026-02-19 14:47:00,2026-02-24,55.2,290.6,25502.5,25500.0,25750,7137390,1573910,402090,88465 +NIFTY,2026-02-19 14:48:00,2026-02-24,54.25,297.3,25491.55,25500.0,25750,7137390,1573910,324025,102375 +NIFTY,2026-02-19 14:49:00,2026-02-24,56.0,279.8,25515.9,25500.0,25750,7137390,1573910,549770,110955 +NIFTY,2026-02-19 14:50:00,2026-02-24,54.9,284.8,25514.7,25500.0,25750,7246590,1518270,392145,82095 +NIFTY,2026-02-19 14:51:00,2026-02-24,54.15,278.45,25519.75,25500.0,25750,7246590,1518270,445705,39000 +NIFTY,2026-02-19 14:52:00,2026-02-24,53.35,273.5,25520.2,25500.0,25750,7246590,1518270,636870,49270 +NIFTY,2026-02-19 14:53:00,2026-02-24,52.4,279.7,25514.4,25500.0,25750,7345585,1511835,389480,37115 +NIFTY,2026-02-19 14:54:00,2026-02-24,52.65,275.65,25522.7,25500.0,25750,7345585,1511835,345345,47775 +NIFTY,2026-02-19 14:55:00,2026-02-24,52.0,280.45,25517.2,25500.0,25750,7345585,1511835,268970,54600 +NIFTY,2026-02-19 14:56:00,2026-02-24,51.0,277.5,25516.6,25500.0,25750,7420595,1498575,213135,51155 +NIFTY,2026-02-19 14:57:00,2026-02-24,52.35,266.3,25533.4,25550.0,25750,7420595,1498575,397995,127205 +NIFTY,2026-02-19 14:58:00,2026-02-24,50.7,271.0,25530.1,25550.0,25750,7420595,1498575,342355,34320 +NIFTY,2026-02-19 14:59:00,2026-02-24,49.9,276.5,25523.35,25500.0,25750,7503730,1530815,260000,33280 +NIFTY,2026-02-19 15:00:00,2026-02-24,46.7,286.2,25507.05,25500.0,25750,7503730,1530815,409695,116285 +NIFTY,2026-02-19 15:01:00,2026-02-24,43.4,308.65,25472.6,25450.0,25750,7503730,1530815,536640,161915 +NIFTY,2026-02-19 15:02:00,2026-02-24,44.5,303.75,25493.15,25500.0,25750,7363655,1427725,571545,208455 +NIFTY,2026-02-19 15:03:00,2026-02-24,45.65,299.5,25502.25,25500.0,25750,7363655,1427725,380315,135915 +NIFTY,2026-02-19 15:04:00,2026-02-24,46.6,299.65,25504.65,25500.0,25750,7363655,1427725,214630,64805 +NIFTY,2026-02-19 15:05:00,2026-02-24,45.95,306.4,25502.6,25500.0,25750,7358715,1417390,254410,27105 +NIFTY,2026-02-19 15:06:00,2026-02-24,44.2,317.5,25473.9,25450.0,25750,7358715,1417390,208975,62660 +NIFTY,2026-02-19 15:07:00,2026-02-24,42.75,334.35,25461.25,25450.0,25750,7358715,1417390,353730,127725 +NIFTY,2026-02-19 15:08:00,2026-02-24,42.4,333.65,25464.35,25450.0,25750,7350850,1326975,396240,116220 +NIFTY,2026-02-19 15:09:00,2026-02-24,44.85,315.0,25489.4,25500.0,25750,7350850,1326975,255775,119275 +NIFTY,2026-02-19 15:10:00,2026-02-24,45.9,306.3,25496.35,25500.0,25750,7350850,1326975,211380,53560 +NIFTY,2026-02-19 15:11:00,2026-02-24,45.95,311.85,25482.7,25500.0,25750,7243015,1343550,227565,34710 +NIFTY,2026-02-19 15:12:00,2026-02-24,45.45,316.9,25476.35,25500.0,25750,7243015,1343550,360685,32825 +NIFTY,2026-02-19 15:13:00,2026-02-24,45.15,323.85,25459.05,25450.0,25750,7243015,1343550,257140,80925 +NIFTY,2026-02-19 15:14:00,2026-02-24,45.1,335.4,25447.6,25450.0,25750,7190885,1298700,313885,51740 +NIFTY,2026-02-19 15:15:00,2026-02-24,44.8,335.25,25446.6,25450.0,25750,7190885,1298700,1086475,86060 +NIFTY,2026-02-19 15:16:00,2026-02-24,43.1,345.15,25442.25,25450.0,25750,7190885,1298700,532220,60190 +NIFTY,2026-02-19 15:17:00,2026-02-24,43.25,352.85,25429.25,25450.0,25750,7190885,1298700,311610,56030 +NIFTY,2026-02-19 15:18:00,2026-02-24,43.25,360.75,25421.15,25400.0,25750,6887205,1222520,206375,48555 +NIFTY,2026-02-19 15:19:00,2026-02-24,43.5,373.5,25410.15,25400.0,25750,6887205,1222520,438230,50440 +NIFTY,2026-02-19 15:20:00,2026-02-24,42.65,380.0,25401.65,25400.0,25750,6887205,1222520,526500,52910 +NIFTY,2026-02-19 15:21:00,2026-02-24,42.7,370.0,25406.9,25400.0,25750,6725615,1189370,299780,72150 +NIFTY,2026-02-19 15:22:00,2026-02-24,40.6,380.55,25396.25,25400.0,25750,6725615,1189370,485875,51155 +NIFTY,2026-02-19 15:23:00,2026-02-24,41.4,380.0,25396.9,25400.0,25750,6725615,1189370,519870,92235 +NIFTY,2026-02-19 15:24:00,2026-02-24,41.65,374.65,25402.35,25400.0,25750,6621355,1122745,764010,38090 +NIFTY,2026-02-19 15:25:00,2026-02-24,41.5,374.45,25402.55,25400.0,25750,6621355,1122745,409500,25740 +NIFTY,2026-02-19 15:26:00,2026-02-24,40.55,380.0,25397.75,25400.0,25750,6621355,1122745,332605,26325 +NIFTY,2026-02-19 15:27:00,2026-02-24,37.9,381.6,25397.45,25400.0,25750,6455085,1121445,402610,22425 +NIFTY,2026-02-19 15:28:00,2026-02-24,38.45,378.75,25404.85,25400.0,25750,6455085,1121445,409305,61490 +NIFTY,2026-02-19 15:29:00,2026-02-24,38.0,375.65,25416.45,25400.0,25750,6455085,1121445,423215,34645 +NIFTY,2026-02-19 09:15:00,2026-02-24,143.9,98.1,25846.2,25850.0,25800,6196645,5409235,1633645,2095730 +NIFTY,2026-02-19 09:16:00,2026-02-24,144.15,94.4,25844.0,25850.0,25800,6197815,6072300,1352260,1677585 +NIFTY,2026-02-19 09:17:00,2026-02-24,157.35,86.4,25869.8,25850.0,25800,6197815,6072300,1627990,1495520 +NIFTY,2026-02-19 09:18:00,2026-02-24,153.5,88.15,25866.1,25850.0,25800,6197815,6072300,1019850,972075 +NIFTY,2026-02-19 09:19:00,2026-02-24,148.05,90.3,25853.9,25850.0,25800,6537050,7176845,820690,769925 +NIFTY,2026-02-19 09:20:00,2026-02-24,156.0,83.5,25870.0,25850.0,25800,6537050,7176845,1284465,1318785 +NIFTY,2026-02-19 09:21:00,2026-02-24,155.9,83.9,25868.35,25850.0,25800,6537050,7176845,1505530,993655 +NIFTY,2026-02-19 09:22:00,2026-02-24,156.3,84.85,25868.2,25850.0,25800,6843980,8028930,624520,535405 +NIFTY,2026-02-19 09:23:00,2026-02-24,155.45,85.4,25865.3,25850.0,25800,6843980,8028930,868205,863850 +NIFTY,2026-02-19 09:24:00,2026-02-24,147.65,91.5,25850.2,25850.0,25800,6843980,8028930,599820,745550 +NIFTY,2026-02-19 09:25:00,2026-02-24,141.4,96.05,25844.5,25850.0,25800,7092605,8243300,913575,1560780 +NIFTY,2026-02-19 09:26:00,2026-02-24,136.85,100.8,25836.8,25850.0,25800,7092605,8243300,733265,1581190 +NIFTY,2026-02-19 09:27:00,2026-02-24,135.7,99.8,25831.2,25850.0,25800,7092605,8243300,797810,1662505 +NIFTY,2026-02-19 09:28:00,2026-02-24,129.0,105.7,25813.05,25800.0,25800,7657715,8481265,1164605,2041455 +NIFTY,2026-02-19 09:29:00,2026-02-24,129.15,105.0,25817.65,25800.0,25800,7657715,8481265,1073995,1470365 +NIFTY,2026-02-19 09:30:00,2026-02-24,127.2,107.6,25807.3,25800.0,25800,7657715,8481265,1014975,1910805 +NIFTY,2026-02-19 09:31:00,2026-02-24,125.8,109.3,25810.75,25800.0,25800,8575710,8675290,1082185,1729520 +NIFTY,2026-02-19 09:32:00,2026-02-24,126.65,108.6,25811.2,25800.0,25800,8575710,8675290,736190,1091285 +NIFTY,2026-02-19 09:33:00,2026-02-24,125.0,109.1,25808.25,25800.0,25800,8575710,8675290,698815,951990 +NIFTY,2026-02-19 09:34:00,2026-02-24,123.35,110.85,25804.3,25800.0,25800,9386455,8939515,774085,1051310 +NIFTY,2026-02-19 09:35:00,2026-02-24,126.3,108.0,25813.35,25800.0,25800,9386455,8939515,1103960,1278420 +NIFTY,2026-02-19 09:36:00,2026-02-24,125.1,108.65,25809.85,25800.0,25800,9386455,8939515,747760,743340 +NIFTY,2026-02-19 09:37:00,2026-02-24,116.8,121.8,25790.85,25800.0,25800,10164375,8870225,1916980,3488160 +NIFTY,2026-02-19 09:38:00,2026-02-24,114.9,125.5,25783.0,25800.0,25800,10164375,8870225,1098890,2277990 +NIFTY,2026-02-19 09:39:00,2026-02-24,117.1,121.5,25790.65,25800.0,25800,10164375,8870225,1073930,1680250 +NIFTY,2026-02-19 09:40:00,2026-02-24,117.35,122.1,25784.6,25800.0,25800,10717720,8840780,707785,1070355 +NIFTY,2026-02-19 09:41:00,2026-02-24,119.15,120.05,25790.15,25800.0,25800,10717720,8840780,598845,751595 +NIFTY,2026-02-19 09:42:00,2026-02-24,117.0,120.85,25784.9,25800.0,25800,10717720,8840780,674115,648180 +NIFTY,2026-02-19 09:43:00,2026-02-24,115.6,122.85,25780.3,25800.0,25800,11077820,8981635,717925,955695 +NIFTY,2026-02-19 09:44:00,2026-02-24,115.7,123.15,25779.9,25800.0,25800,11077820,8981635,441155,725335 +NIFTY,2026-02-19 09:45:00,2026-02-24,116.65,121.4,25781.15,25800.0,25800,11077820,8981635,769795,1220570 +NIFTY,2026-02-19 09:46:00,2026-02-24,119.35,118.2,25785.7,25800.0,25800,11608350,9090705,718965,922935 +NIFTY,2026-02-19 09:47:00,2026-02-24,120.5,115.3,25793.65,25800.0,25800,11608350,9090705,1341340,1211145 +NIFTY,2026-02-19 09:48:00,2026-02-24,122.6,112.9,25800.8,25800.0,25800,11608350,9090705,2003755,1277380 +NIFTY,2026-02-19 09:49:00,2026-02-24,125.9,109.2,25809.25,25800.0,25800,11889865,8905260,1409460,729820 +NIFTY,2026-02-19 09:50:00,2026-02-24,122.2,114.5,25801.6,25800.0,25800,11889865,8905260,1250795,999180 +NIFTY,2026-02-19 09:51:00,2026-02-24,118.7,118.85,25794.85,25800.0,25800,11889865,8905260,1024205,1144910 +NIFTY,2026-02-19 09:52:00,2026-02-24,116.4,122.25,25788.4,25800.0,25800,11981515,9163245,785070,1121315 +NIFTY,2026-02-19 09:53:00,2026-02-24,117.25,121.7,25788.1,25800.0,25800,11981515,9163245,969930,1406925 +NIFTY,2026-02-19 09:54:00,2026-02-24,114.95,124.55,25782.65,25800.0,25800,11981515,9163245,656305,890565 +NIFTY,2026-02-19 09:55:00,2026-02-24,116.4,122.65,25785.6,25800.0,25800,12300275,9177675,612040,671190 +NIFTY,2026-02-19 09:56:00,2026-02-24,116.5,122.1,25781.8,25800.0,25800,12300275,9177675,718380,1027130 +NIFTY,2026-02-19 09:57:00,2026-02-24,114.75,124.0,25779.65,25800.0,25800,12300275,9177675,333515,360555 +NIFTY,2026-02-19 09:58:00,2026-02-24,112.45,126.2,25772.65,25750.0,25800,12405185,9198670,1440920,1890850 +NIFTY,2026-02-19 09:59:00,2026-02-24,112.65,125.7,25772.85,25750.0,25800,12405185,9198670,481000,687570 +NIFTY,2026-02-19 10:00:00,2026-02-24,112.35,126.6,25773.4,25750.0,25800,12405185,9198670,669825,961350 +NIFTY,2026-02-19 10:01:00,2026-02-24,111.3,128.1,25770.9,25750.0,25800,12719395,9280115,627900,789490 +NIFTY,2026-02-19 10:02:00,2026-02-24,110.75,127.2,25768.0,25750.0,25800,12719395,9280115,1086995,1351805 +NIFTY,2026-02-19 10:03:00,2026-02-24,115.45,121.0,25779.6,25800.0,25800,12719395,9280115,1062165,1316640 +NIFTY,2026-02-19 10:04:00,2026-02-24,117.0,118.3,25786.55,25800.0,25800,13022425,9091420,824265,685035 +NIFTY,2026-02-19 10:05:00,2026-02-24,118.9,116.15,25791.9,25800.0,25800,13022425,9091420,1279850,722865 +NIFTY,2026-02-19 10:06:00,2026-02-24,118.4,116.95,25791.8,25800.0,25800,13022425,9091420,755495,408070 +NIFTY,2026-02-19 10:07:00,2026-02-24,115.15,121.65,25782.85,25800.0,25800,13305435,9047220,945100,860210 +NIFTY,2026-02-19 10:08:00,2026-02-24,115.9,120.9,25782.1,25800.0,25800,13305435,9047220,565305,784095 +NIFTY,2026-02-19 10:09:00,2026-02-24,114.35,123.35,25779.6,25800.0,25800,13305435,9047220,421720,477100 +NIFTY,2026-02-19 10:10:00,2026-02-24,113.9,124.55,25778.55,25800.0,25800,13458575,9208875,456235,524615 +NIFTY,2026-02-19 10:11:00,2026-02-24,111.75,127.0,25769.8,25750.0,25800,13458575,9208875,1273155,1391910 +NIFTY,2026-02-19 10:12:00,2026-02-24,111.55,129.35,25769.9,25750.0,25800,13458575,9208875,613405,863265 +NIFTY,2026-02-19 10:13:00,2026-02-24,108.15,133.5,25765.95,25750.0,25800,13680745,9104810,606320,1128400 +NIFTY,2026-02-19 10:14:00,2026-02-24,105.6,140.25,25756.45,25750.0,25800,13680745,9104810,1857245,2770365 +NIFTY,2026-02-19 10:15:00,2026-02-24,103.0,144.0,25748.3,25750.0,25800,13680745,9104810,1027845,1524445 +NIFTY,2026-02-19 10:16:00,2026-02-24,105.45,140.5,25754.3,25750.0,25800,14065545,8172125,935545,1019135 +NIFTY,2026-02-19 10:17:00,2026-02-24,106.8,137.95,25757.9,25750.0,25800,14065545,8172125,718510,665730 +NIFTY,2026-02-19 10:18:00,2026-02-24,108.1,134.55,25764.8,25750.0,25800,14065545,8172125,883285,668200 +NIFTY,2026-02-19 10:19:00,2026-02-24,105.15,140.85,25756.85,25750.0,25800,14331785,8034260,582855,646100 +NIFTY,2026-02-19 10:20:00,2026-02-24,103.6,144.3,25749.55,25750.0,25800,14331785,8034260,553215,662415 +NIFTY,2026-02-19 10:21:00,2026-02-24,103.5,144.55,25746.5,25750.0,25800,14331785,8034260,754780,988910 +NIFTY,2026-02-19 10:22:00,2026-02-24,105.85,141.45,25751.3,25750.0,25800,14673750,8055060,637715,859430 +NIFTY,2026-02-19 10:23:00,2026-02-24,108.65,137.05,25759.4,25750.0,25800,14673750,8055060,635050,450190 +NIFTY,2026-02-19 10:24:00,2026-02-24,105.75,139.45,25754.05,25750.0,25800,14673750,8055060,488410,413660 +NIFTY,2026-02-19 10:25:00,2026-02-24,103.8,142.55,25747.35,25750.0,25800,14744795,7998705,411385,468650 +NIFTY,2026-02-19 10:26:00,2026-02-24,103.8,145.15,25748.1,25750.0,25800,14744795,7998705,425100,643500 +NIFTY,2026-02-19 10:27:00,2026-02-24,102.15,150.8,25738.6,25750.0,25800,14744795,7998705,1569295,1890070 +NIFTY,2026-02-19 10:28:00,2026-02-24,103.05,148.55,25743.35,25750.0,25800,14911000,7413770,642070,750490 +NIFTY,2026-02-19 10:29:00,2026-02-24,104.05,145.7,25746.7,25750.0,25800,14911000,7413770,743340,739765 +NIFTY,2026-02-19 10:30:00,2026-02-24,101.4,151.05,25737.8,25750.0,25800,14911000,7413770,437515,615485 +NIFTY,2026-02-19 10:31:00,2026-02-24,104.55,146.35,25746.2,25750.0,25800,15084810,7331610,461305,428220 +NIFTY,2026-02-19 10:32:00,2026-02-24,105.6,145.05,25749.8,25750.0,25800,15084810,7331610,467935,340340 +NIFTY,2026-02-19 10:33:00,2026-02-24,104.5,148.4,25747.45,25750.0,25800,15084810,7331610,499785,286325 +NIFTY,2026-02-19 10:34:00,2026-02-24,100.8,153.8,25739.5,25750.0,25800,15247700,7309770,851045,923000 +NIFTY,2026-02-19 10:35:00,2026-02-24,101.05,153.3,25736.65,25750.0,25800,15247700,7309770,475735,641940 +NIFTY,2026-02-19 10:36:00,2026-02-24,99.9,156.65,25730.55,25750.0,25800,15247700,7309770,666835,847795 +NIFTY,2026-02-19 10:37:00,2026-02-24,95.85,169.7,25721.15,25700.0,25800,15497040,6846580,1616290,1760070 +NIFTY,2026-02-19 10:38:00,2026-02-24,97.6,167.3,25722.25,25700.0,25800,15497040,6846580,1204450,1082510 +NIFTY,2026-02-19 10:39:00,2026-02-24,96.55,173.3,25716.4,25700.0,25800,15497040,6846580,548730,661180 +NIFTY,2026-02-19 10:40:00,2026-02-24,96.4,171.95,25717.1,25700.0,25800,15767960,6318065,968695,1181180 +NIFTY,2026-02-19 10:41:00,2026-02-24,98.9,165.25,25727.1,25750.0,25800,15767960,6318065,937690,543660 +NIFTY,2026-02-19 10:42:00,2026-02-24,97.65,166.65,25725.65,25750.0,25800,15767960,6318065,641745,426725 +NIFTY,2026-02-19 10:43:00,2026-02-24,99.15,161.45,25735.45,25750.0,25800,16185195,6166615,660920,473785 +NIFTY,2026-02-19 10:44:00,2026-02-24,98.35,163.35,25734.85,25750.0,25800,16185195,6166615,461955,324285 +NIFTY,2026-02-19 10:45:00,2026-02-24,97.75,167.0,25725.75,25750.0,25800,16185195,6166615,498290,418210 +NIFTY,2026-02-19 10:46:00,2026-02-24,98.4,165.85,25728.05,25750.0,25800,16333785,6226285,353210,336310 +NIFTY,2026-02-19 10:47:00,2026-02-24,97.25,169.4,25720.55,25700.0,25800,16333785,6226285,396825,349830 +NIFTY,2026-02-19 10:48:00,2026-02-24,96.85,169.2,25718.8,25700.0,25800,16333785,6226285,268255,229970 +NIFTY,2026-02-19 10:49:00,2026-02-24,97.85,165.55,25722.8,25700.0,25800,16384290,6125210,337740,313430 +NIFTY,2026-02-19 10:50:00,2026-02-24,98.05,166.05,25721.7,25700.0,25800,16384290,6125210,258895,165685 +NIFTY,2026-02-19 10:51:00,2026-02-24,99.65,162.25,25728.45,25750.0,25800,16384290,6125210,647400,401830 +NIFTY,2026-02-19 10:52:00,2026-02-24,100.25,160.15,25734.1,25750.0,25800,16405415,6059625,347100,215540 +NIFTY,2026-02-19 10:53:00,2026-02-24,99.75,161.4,25729.25,25750.0,25800,16405415,6059625,517790,233480 +NIFTY,2026-02-19 10:54:00,2026-02-24,101.1,158.3,25733.65,25750.0,25800,16405415,6059625,411320,212745 +NIFTY,2026-02-19 10:55:00,2026-02-24,99.25,163.45,25727.3,25750.0,25800,16554330,6073535,506090,344045 +NIFTY,2026-02-19 10:56:00,2026-02-24,98.25,165.6,25722.85,25700.0,25800,16554330,6073535,553735,461240 +NIFTY,2026-02-19 10:57:00,2026-02-24,100.1,160.7,25730.15,25750.0,25800,16554330,6073535,392535,231595 +NIFTY,2026-02-19 10:58:00,2026-02-24,102.5,154.8,25737.15,25750.0,25800,16559075,6279845,530725,267540 +NIFTY,2026-02-19 10:59:00,2026-02-24,101.75,155.75,25734.85,25750.0,25800,16559075,6279845,623935,344370 +NIFTY,2026-02-19 11:00:00,2026-02-24,102.1,153.9,25735.85,25750.0,25800,16559075,6279845,525395,258115 +NIFTY,2026-02-19 11:01:00,2026-02-24,100.45,157.15,25732.05,25750.0,25800,16666065,6225115,704210,440700 +NIFTY,2026-02-19 11:02:00,2026-02-24,99.25,161.0,25727.0,25750.0,25800,16666065,6225115,560625,386815 +NIFTY,2026-02-19 11:03:00,2026-02-24,102.0,154.6,25735.45,25750.0,25800,16666065,6225115,264225,227305 +NIFTY,2026-02-19 11:04:00,2026-02-24,101.0,154.95,25734.9,25750.0,25800,16816150,6305520,318045,201435 +NIFTY,2026-02-19 11:05:00,2026-02-24,99.65,158.35,25730.35,25750.0,25800,16816150,6305520,253760,175370 +NIFTY,2026-02-19 11:06:00,2026-02-24,101.3,153.7,25733.9,25750.0,25800,16816150,6305520,251875,227305 +NIFTY,2026-02-19 11:07:00,2026-02-24,103.45,148.4,25741.2,25750.0,25800,16752580,6258070,721500,465660 +NIFTY,2026-02-19 11:08:00,2026-02-24,101.05,153.2,25737.75,25750.0,25800,16752580,6258070,692705,234260 +NIFTY,2026-02-19 11:09:00,2026-02-24,99.65,156.55,25726.95,25750.0,25800,16752580,6258070,535730,330590 +NIFTY,2026-02-19 11:10:00,2026-02-24,100.55,153.45,25732.8,25750.0,25800,16830125,6214390,328900,345345 +NIFTY,2026-02-19 11:11:00,2026-02-24,100.25,154.3,25732.85,25750.0,25800,16830125,6214390,243165,132015 +NIFTY,2026-02-19 11:12:00,2026-02-24,99.65,153.85,25731.0,25750.0,25800,16830125,6214390,191750,125385 +NIFTY,2026-02-19 11:13:00,2026-02-24,95.05,162.8,25720.6,25700.0,25800,16935685,6232395,622180,307970 +NIFTY,2026-02-19 11:14:00,2026-02-24,94.15,165.05,25715.8,25700.0,25800,16935685,6232395,1004055,701545 +NIFTY,2026-02-19 11:15:00,2026-02-24,92.9,166.35,25714.5,25700.0,25800,16935685,6232395,615290,463775 +NIFTY,2026-02-19 11:16:00,2026-02-24,92.15,169.15,25710.35,25700.0,25800,16854630,6242405,666770,538980 +NIFTY,2026-02-19 11:17:00,2026-02-24,94.75,163.75,25717.7,25700.0,25800,16854630,6242405,504855,380250 +NIFTY,2026-02-19 11:18:00,2026-02-24,90.25,172.1,25706.35,25700.0,25800,16854630,6242405,896155,515840 +NIFTY,2026-02-19 11:19:00,2026-02-24,89.35,172.7,25705.65,25700.0,25800,16890315,6115850,691925,396890 +NIFTY,2026-02-19 11:20:00,2026-02-24,90.6,170.5,25707.4,25700.0,25800,16890315,6115850,542620,479115 +NIFTY,2026-02-19 11:21:00,2026-02-24,89.65,173.5,25703.7,25700.0,25800,16890315,6115850,579410,370695 +NIFTY,2026-02-19 11:22:00,2026-02-24,86.5,178.4,25700.4,25700.0,25800,17013100,6069310,734630,505245 +NIFTY,2026-02-19 11:23:00,2026-02-24,84.65,184.3,25690.05,25700.0,25800,17013100,6069310,915070,785655 +NIFTY,2026-02-19 11:24:00,2026-02-24,82.5,192.45,25683.25,25700.0,25800,17013100,6069310,1624805,1308905 +NIFTY,2026-02-19 11:25:00,2026-02-24,85.6,186.2,25689.15,25700.0,25800,16834870,5718050,779285,441285 +NIFTY,2026-02-19 11:26:00,2026-02-24,85.25,185.9,25689.0,25700.0,25800,16834870,5718050,644670,339560 +NIFTY,2026-02-19 11:27:00,2026-02-24,83.15,192.1,25682.55,25700.0,25800,16834870,5718050,513630,424970 +NIFTY,2026-02-19 11:28:00,2026-02-24,84.95,187.25,25690.3,25700.0,25800,16959995,5737290,426920,306800 +NIFTY,2026-02-19 11:29:00,2026-02-24,83.75,189.5,25688.65,25700.0,25800,16959995,5737290,314340,154180 +NIFTY,2026-02-19 11:30:00,2026-02-24,82.6,191.25,25686.9,25700.0,25800,16959995,5737290,384020,308165 +NIFTY,2026-02-19 11:31:00,2026-02-24,83.45,190.1,25686.1,25700.0,25800,17209335,5751135,431340,299260 +NIFTY,2026-02-19 11:32:00,2026-02-24,84.05,189.35,25689.95,25700.0,25800,17209335,5751135,275730,213070 +NIFTY,2026-02-19 11:33:00,2026-02-24,84.9,186.95,25690.25,25700.0,25800,17209335,5751135,272545,91260 +NIFTY,2026-02-19 11:34:00,2026-02-24,84.05,190.3,25686.95,25700.0,25800,17313205,5704855,351585,175695 +NIFTY,2026-02-19 11:35:00,2026-02-24,83.85,190.75,25683.0,25700.0,25800,17313205,5704855,263445,268515 +NIFTY,2026-02-19 11:36:00,2026-02-24,82.1,197.6,25675.75,25700.0,25800,17313205,5704855,1010360,817310 +NIFTY,2026-02-19 11:37:00,2026-02-24,82.9,196.05,25678.35,25700.0,25800,17071860,5616390,397930,398190 +NIFTY,2026-02-19 11:38:00,2026-02-24,82.85,195.8,25679.35,25700.0,25800,17071860,5616390,346775,221455 +NIFTY,2026-02-19 11:39:00,2026-02-24,84.15,192.1,25684.6,25700.0,25800,17071860,5616390,320840,281580 +NIFTY,2026-02-19 11:40:00,2026-02-24,84.55,191.05,25684.2,25700.0,25800,17210830,5614570,289120,129480 +NIFTY,2026-02-19 11:41:00,2026-02-24,82.2,199.0,25675.5,25700.0,25800,17210830,5614570,320775,193635 +NIFTY,2026-02-19 11:42:00,2026-02-24,80.95,206.95,25668.0,25650.0,25800,17210830,5614570,485290,547170 +NIFTY,2026-02-19 11:43:00,2026-02-24,83.5,198.15,25675.55,25700.0,25800,17263935,5677685,370695,375700 +NIFTY,2026-02-19 11:44:00,2026-02-24,83.8,196.35,25678.9,25700.0,25800,17263935,5677685,506025,181025 +NIFTY,2026-02-19 11:45:00,2026-02-24,82.55,201.3,25671.6,25650.0,25800,17263935,5677685,354965,328705 +NIFTY,2026-02-19 11:46:00,2026-02-24,81.0,207.45,25665.0,25650.0,25800,17154605,5499910,303485,312195 +NIFTY,2026-02-19 11:47:00,2026-02-24,82.5,204.5,25668.65,25650.0,25800,17154605,5499910,420875,347165 +NIFTY,2026-02-19 11:48:00,2026-02-24,81.5,206.05,25662.1,25650.0,25800,17154605,5499910,629330,556335 +NIFTY,2026-02-19 11:49:00,2026-02-24,82.2,205.0,25663.9,25650.0,25800,17313985,5299125,355745,194025 +NIFTY,2026-02-19 11:50:00,2026-02-24,81.3,209.15,25660.9,25650.0,25800,17313985,5299125,319605,220935 +NIFTY,2026-02-19 11:51:00,2026-02-24,82.2,209.5,25659.75,25650.0,25800,17313985,5299125,498615,381290 +NIFTY,2026-02-19 11:52:00,2026-02-24,82.05,212.85,25658.25,25650.0,25800,17281095,5263960,277030,198185 +NIFTY,2026-02-19 11:53:00,2026-02-24,82.6,210.55,25658.2,25650.0,25800,17281095,5263960,306085,250575 +NIFTY,2026-02-19 11:54:00,2026-02-24,82.05,212.55,25658.65,25650.0,25800,17281095,5263960,225550,169650 +NIFTY,2026-02-19 11:55:00,2026-02-24,83.1,207.9,25661.4,25650.0,25800,17281095,5263960,273715,143585 +NIFTY,2026-02-19 11:56:00,2026-02-24,81.0,215.8,25653.5,25650.0,25800,17268355,5284825,275210,194675 +NIFTY,2026-02-19 11:57:00,2026-02-24,81.1,215.65,25652.2,25650.0,25800,17268355,5284825,330395,232115 +NIFTY,2026-02-19 11:58:00,2026-02-24,82.35,210.8,25656.85,25650.0,25800,17268355,5284825,264810,148720 +NIFTY,2026-02-19 11:59:00,2026-02-24,82.95,209.2,25658.7,25650.0,25800,17336995,5312710,305045,154310 +NIFTY,2026-02-19 12:00:00,2026-02-24,81.4,215.55,25652.55,25650.0,25800,17336995,5312710,239265,207155 +NIFTY,2026-02-19 12:01:00,2026-02-24,79.2,227.3,25644.5,25650.0,25800,17336995,5312710,1238120,885625 +NIFTY,2026-02-19 12:02:00,2026-02-24,81.1,220.2,25652.05,25650.0,25800,17410770,5488535,511875,251225 +NIFTY,2026-02-19 12:03:00,2026-02-24,81.2,219.0,25653.7,25650.0,25800,17410770,5488535,385710,291200 +NIFTY,2026-02-19 12:04:00,2026-02-24,80.7,221.15,25653.1,25650.0,25800,17410770,5488535,257465,156715 +NIFTY,2026-02-19 12:05:00,2026-02-24,80.95,220.6,25651.2,25650.0,25800,17550260,5503095,303745,123825 +NIFTY,2026-02-19 12:06:00,2026-02-24,80.8,220.35,25653.05,25650.0,25800,17550260,5503095,271635,123435 +NIFTY,2026-02-19 12:07:00,2026-02-24,79.15,225.0,25647.85,25650.0,25800,17550260,5503095,316095,125450 +NIFTY,2026-02-19 12:08:00,2026-02-24,79.8,225.95,25648.05,25650.0,25800,17698070,5502315,418665,187590 +NIFTY,2026-02-19 12:09:00,2026-02-24,77.55,240.0,25637.75,25650.0,25800,17698070,5502315,658775,415870 +NIFTY,2026-02-19 12:10:00,2026-02-24,76.95,242.4,25627.6,25650.0,25800,17698070,5502315,1609270,793715 +NIFTY,2026-02-19 12:11:00,2026-02-24,76.9,250.25,25623.3,25600.0,25800,17204525,5124405,611780,398385 +NIFTY,2026-02-19 12:12:00,2026-02-24,75.95,258.3,25615.35,25600.0,25800,17204525,5124405,838760,633750 +NIFTY,2026-02-19 12:13:00,2026-02-24,74.6,266.55,25604.6,25600.0,25800,17204525,5124405,1299285,566280 +NIFTY,2026-02-19 12:14:00,2026-02-24,74.15,266.75,25603.5,25600.0,25800,17400045,5105945,621010,303160 +NIFTY,2026-02-19 12:15:00,2026-02-24,73.8,268.15,25596.5,25600.0,25800,17400045,5105945,1302210,444730 +NIFTY,2026-02-19 12:16:00,2026-02-24,73.35,270.95,25595.0,25600.0,25800,17400045,5105945,540280,239070 +NIFTY,2026-02-19 12:17:00,2026-02-24,72.6,266.5,25597.55,25600.0,25800,17555460,5027620,577525,298935 +NIFTY,2026-02-19 12:18:00,2026-02-24,73.9,251.6,25610.5,25600.0,25800,17555460,5027620,1019005,665535 +NIFTY,2026-02-19 12:19:00,2026-02-24,73.1,250.35,25611.85,25600.0,25800,17555460,5027620,542425,194935 +NIFTY,2026-02-19 12:20:00,2026-02-24,73.95,243.7,25618.05,25600.0,25800,17512495,4618185,492505,221130 +NIFTY,2026-02-19 12:21:00,2026-02-24,75.45,234.9,25630.65,25650.0,25800,17512495,4618185,603915,173160 +NIFTY,2026-02-19 12:22:00,2026-02-24,74.15,242.65,25628.25,25650.0,25800,17512495,4618185,605020,236405 +NIFTY,2026-02-19 12:23:00,2026-02-24,74.8,238.4,25632.7,25650.0,25800,17814290,4667845,584675,397085 +NIFTY,2026-02-19 12:24:00,2026-02-24,74.45,240.0,25633.15,25650.0,25800,17814290,4667845,442845,276380 +NIFTY,2026-02-19 12:25:00,2026-02-24,74.3,241.25,25626.65,25650.0,25800,17814290,4667845,322530,150410 +NIFTY,2026-02-19 12:26:00,2026-02-24,74.1,242.15,25620.7,25600.0,25800,17931745,5027555,358800,182975 +NIFTY,2026-02-19 12:27:00,2026-02-24,74.65,241.25,25623.6,25600.0,25800,17931745,5027555,198315,114205 +NIFTY,2026-02-19 12:28:00,2026-02-24,75.95,234.75,25630.15,25650.0,25800,17931745,5027555,247520,73970 +NIFTY,2026-02-19 12:29:00,2026-02-24,74.1,238.0,25625.85,25650.0,25800,17888585,5033600,399880,117065 +NIFTY,2026-02-19 12:30:00,2026-02-24,74.95,235.55,25626.9,25650.0,25800,17888585,5033600,217100,103415 +NIFTY,2026-02-19 12:31:00,2026-02-24,73.8,238.35,25623.9,25600.0,25800,17888585,5033600,189475,81055 +NIFTY,2026-02-19 12:32:00,2026-02-24,72.9,245.45,25617.05,25600.0,25800,17945265,5058560,231595,118105 +NIFTY,2026-02-19 12:33:00,2026-02-24,72.55,247.2,25610.15,25600.0,25800,17945265,5058560,261040,140400 +NIFTY,2026-02-19 12:34:00,2026-02-24,72.95,241.2,25614.0,25600.0,25800,17945265,5058560,408720,126880 +NIFTY,2026-02-19 12:35:00,2026-02-24,73.0,239.5,25618.8,25600.0,25800,17931225,4969640,246155,57915 +NIFTY,2026-02-19 12:36:00,2026-02-24,70.7,245.2,25612.55,25600.0,25800,17931225,4969640,1000025,98475 +NIFTY,2026-02-19 12:37:00,2026-02-24,70.65,246.1,25609.6,25600.0,25800,17931225,4969640,308945,115115 +NIFTY,2026-02-19 12:38:00,2026-02-24,68.75,252.9,25605.65,25600.0,25800,17954040,4939025,423540,122005 +NIFTY,2026-02-19 12:39:00,2026-02-24,67.3,262.75,25593.8,25600.0,25800,17954040,4939025,717925,271830 +NIFTY,2026-02-19 12:40:00,2026-02-24,67.85,262.95,25595.1,25600.0,25800,17954040,4939025,434785,251095 +NIFTY,2026-02-19 12:41:00,2026-02-24,65.1,271.6,25585.15,25600.0,25800,17858685,4890535,1096355,380185 +NIFTY,2026-02-19 12:42:00,2026-02-24,64.5,278.0,25577.65,25600.0,25800,17858685,4890535,422045,183625 +NIFTY,2026-02-19 12:43:00,2026-02-24,64.7,288.0,25572.45,25550.0,25800,17858685,4890535,624000,257335 +NIFTY,2026-02-19 12:44:00,2026-02-24,66.2,280.2,25582.55,25600.0,25800,17495920,4781790,480155,188110 +NIFTY,2026-02-19 12:45:00,2026-02-24,65.85,278.45,25577.05,25600.0,25800,17495920,4781790,286910,86840 +NIFTY,2026-02-19 12:46:00,2026-02-24,65.6,278.0,25576.85,25600.0,25800,17495920,4781790,569855,401050 +NIFTY,2026-02-19 12:47:00,2026-02-24,65.45,279.4,25573.0,25550.0,25800,17241380,4522505,270985,130780 +NIFTY,2026-02-19 12:48:00,2026-02-24,65.95,278.35,25574.05,25550.0,25800,17241380,4522505,369135,146055 +NIFTY,2026-02-19 12:49:00,2026-02-24,66.85,268.85,25584.05,25600.0,25800,17241380,4522505,415025,144755 +NIFTY,2026-02-19 12:50:00,2026-02-24,66.6,271.95,25583.85,25600.0,25800,17328935,4569695,499590,315705 +NIFTY,2026-02-19 12:51:00,2026-02-24,67.0,264.25,25590.1,25600.0,25800,17328935,4569695,252330,116545 +NIFTY,2026-02-19 12:52:00,2026-02-24,68.2,257.1,25598.45,25600.0,25800,17328935,4569695,428805,227695 +NIFTY,2026-02-19 12:53:00,2026-02-24,68.1,259.25,25597.9,25600.0,25800,17429880,4632160,540215,240500 +NIFTY,2026-02-19 12:54:00,2026-02-24,67.75,261.8,25592.2,25600.0,25800,17429880,4632160,337545,121680 +NIFTY,2026-02-19 12:55:00,2026-02-24,68.95,255.1,25600.1,25600.0,25800,17429880,4632160,253955,46670 +NIFTY,2026-02-19 12:56:00,2026-02-24,68.35,260.0,25595.4,25600.0,25800,17446845,4773860,208325,51675 +NIFTY,2026-02-19 12:57:00,2026-02-24,68.75,259.0,25596.1,25600.0,25800,17446845,4773860,160940,30095 +NIFTY,2026-02-19 12:58:00,2026-02-24,68.3,260.55,25592.7,25600.0,25800,17446845,4773860,130260,49985 +NIFTY,2026-02-19 12:59:00,2026-02-24,68.7,257.15,25597.5,25600.0,25800,17422860,4792255,149045,58890 +NIFTY,2026-02-19 13:00:00,2026-02-24,68.2,260.9,25591.7,25600.0,25800,17422860,4792255,235625,103155 +NIFTY,2026-02-19 13:01:00,2026-02-24,68.3,260.35,25594.95,25600.0,25800,17422860,4792255,185445,43420 +NIFTY,2026-02-19 13:02:00,2026-02-24,67.8,261.25,25589.8,25600.0,25800,17386785,4771260,137475,37180 +NIFTY,2026-02-19 13:03:00,2026-02-24,68.65,258.35,25591.45,25600.0,25800,17386785,4771260,122590,31980 +NIFTY,2026-02-19 13:04:00,2026-02-24,69.85,254.1,25598.45,25600.0,25800,17386785,4771260,177515,48035 +NIFTY,2026-02-19 13:05:00,2026-02-24,70.6,247.55,25608.95,25600.0,25800,17391270,4771325,322400,114400 +NIFTY,2026-02-19 13:06:00,2026-02-24,70.2,248.3,25605.9,25600.0,25800,17391270,4771325,323180,75985 +NIFTY,2026-02-19 13:07:00,2026-02-24,70.6,245.85,25612.65,25600.0,25800,17391270,4771325,238615,50895 +NIFTY,2026-02-19 13:08:00,2026-02-24,71.6,239.9,25619.1,25600.0,25800,17458675,4788355,428740,101270 +NIFTY,2026-02-19 13:09:00,2026-02-24,72.4,232.15,25628.0,25650.0,25800,17458675,4788355,467155,137280 +NIFTY,2026-02-19 13:10:00,2026-02-24,72.3,234.05,25628.2,25650.0,25800,17458675,4788355,452010,95810 +NIFTY,2026-02-19 13:11:00,2026-02-24,72.15,236.35,25623.65,25600.0,25800,17492865,4782115,231205,89700 +NIFTY,2026-02-19 13:12:00,2026-02-24,72.15,242.9,25621.05,25600.0,25800,17492865,4782115,660335,226915 +NIFTY,2026-02-19 13:13:00,2026-02-24,72.6,242.0,25621.7,25600.0,25800,17492865,4782115,303030,97045 +NIFTY,2026-02-19 13:14:00,2026-02-24,73.65,241.5,25624.55,25600.0,25800,17312685,4685200,327470,28405 +NIFTY,2026-02-19 13:15:00,2026-02-24,71.25,253.05,25605.75,25600.0,25800,17312685,4685200,461240,190190 +NIFTY,2026-02-19 13:16:00,2026-02-24,70.15,258.0,25599.8,25600.0,25800,17312685,4685200,319800,103740 +NIFTY,2026-02-19 13:17:00,2026-02-24,71.6,254.6,25605.75,25600.0,25800,17166890,4602130,190905,77545 +NIFTY,2026-02-19 13:18:00,2026-02-24,72.8,250.1,25609.2,25600.0,25800,17166890,4602130,151710,56355 +NIFTY,2026-02-19 13:19:00,2026-02-24,71.8,251.65,25607.0,25600.0,25800,17166890,4602130,162435,73515 +NIFTY,2026-02-19 13:20:00,2026-02-24,71.65,248.7,25611.1,25600.0,25800,17125615,4599725,135915,67340 +NIFTY,2026-02-19 13:21:00,2026-02-24,74.0,238.1,25626.4,25650.0,25800,17125615,4599725,345410,93405 +NIFTY,2026-02-19 13:22:00,2026-02-24,73.0,236.85,25628.25,25650.0,25800,17125615,4599725,401830,64025 +NIFTY,2026-02-19 13:23:00,2026-02-24,72.45,236.35,25628.65,25650.0,25800,17197245,4615910,215540,56615 +NIFTY,2026-02-19 13:24:00,2026-02-24,72.4,234.65,25630.75,25650.0,25800,17197245,4615910,284895,67600 +NIFTY,2026-02-19 13:25:00,2026-02-24,71.4,237.1,25633.15,25650.0,25800,17197245,4615910,197795,60255 +NIFTY,2026-02-19 13:26:00,2026-02-24,68.2,249.3,25612.6,25600.0,25800,17273230,4628325,611065,130195 +NIFTY,2026-02-19 13:27:00,2026-02-24,68.7,245.95,25610.55,25600.0,25800,17273230,4628325,456625,126490 +NIFTY,2026-02-19 13:28:00,2026-02-24,70.4,240.1,25618.5,25600.0,25800,17273230,4628325,267020,107120 +NIFTY,2026-02-19 13:29:00,2026-02-24,70.45,238.85,25619.7,25600.0,25800,17234620,4611100,226785,63960 +NIFTY,2026-02-19 13:30:00,2026-02-24,66.2,254.05,25605.15,25600.0,25800,17234620,4611100,336895,119860 +NIFTY,2026-02-19 13:31:00,2026-02-24,64.1,260.0,25593.2,25600.0,25800,17234620,4611100,623415,230880 +NIFTY,2026-02-19 13:32:00,2026-02-24,63.05,264.05,25588.0,25600.0,25800,17286685,4618445,537290,120445 +NIFTY,2026-02-19 13:33:00,2026-02-24,62.3,269.0,25579.4,25600.0,25800,17286685,4618445,550810,191295 +NIFTY,2026-02-19 13:34:00,2026-02-24,64.2,259.85,25592.35,25600.0,25800,17286685,4618445,368290,128895 +NIFTY,2026-02-19 13:35:00,2026-02-24,63.9,262.6,25584.05,25600.0,25800,17254705,4582825,349895,88595 +NIFTY,2026-02-19 13:36:00,2026-02-24,64.2,259.9,25588.65,25600.0,25800,17254705,4582825,169975,64610 +NIFTY,2026-02-19 13:37:00,2026-02-24,65.75,247.5,25604.3,25600.0,25800,17254705,4582825,337090,86905 +NIFTY,2026-02-19 13:38:00,2026-02-24,65.1,251.55,25602.05,25600.0,25800,17325945,4571190,222105,93145 +NIFTY,2026-02-19 13:39:00,2026-02-24,64.65,250.1,25601.7,25600.0,25800,17325945,4571190,235430,120640 +NIFTY,2026-02-19 13:40:00,2026-02-24,66.1,244.45,25604.4,25600.0,25800,17325945,4571190,183300,57915 +NIFTY,2026-02-19 13:41:00,2026-02-24,65.15,246.0,25607.6,25600.0,25800,17278690,4509050,186875,57330 +NIFTY,2026-02-19 13:42:00,2026-02-24,62.5,255.1,25599.6,25600.0,25800,17278690,4509050,354510,84370 +NIFTY,2026-02-19 13:43:00,2026-02-24,63.5,248.8,25600.8,25600.0,25800,17278690,4509050,227565,75920 +NIFTY,2026-02-19 13:44:00,2026-02-24,63.0,249.3,25600.55,25600.0,25800,17311840,4509635,194220,61490 +NIFTY,2026-02-19 13:45:00,2026-02-24,62.5,248.15,25599.45,25600.0,25800,17311840,4509635,260520,60710 +NIFTY,2026-02-19 13:46:00,2026-02-24,60.85,251.0,25597.8,25600.0,25800,17311840,4509635,430430,88465 +NIFTY,2026-02-19 13:47:00,2026-02-24,59.35,254.85,25594.05,25600.0,25800,17341740,4550650,397735,66105 +NIFTY,2026-02-19 13:48:00,2026-02-24,59.4,253.8,25590.3,25600.0,25800,17341740,4550650,598130,211055 +NIFTY,2026-02-19 13:49:00,2026-02-24,59.85,257.9,25587.3,25600.0,25800,17341740,4550650,261430,79430 +NIFTY,2026-02-19 13:50:00,2026-02-24,59.45,261.2,25585.65,25600.0,25800,17278950,4647240,334945,176280 +NIFTY,2026-02-19 13:51:00,2026-02-24,59.95,261.0,25585.35,25600.0,25800,17278950,4647240,233935,52780 +NIFTY,2026-02-19 13:52:00,2026-02-24,58.1,272.65,25573.6,25550.0,25800,17278950,4647240,484250,250250 +NIFTY,2026-02-19 13:53:00,2026-02-24,58.95,271.0,25571.15,25550.0,25800,17394000,4752800,637000,258895 +NIFTY,2026-02-19 13:54:00,2026-02-24,59.7,266.65,25579.95,25600.0,25800,17394000,4752800,460655,144300 +NIFTY,2026-02-19 13:55:00,2026-02-24,59.1,269.75,25576.8,25600.0,25800,17394000,4752800,184535,45630 +NIFTY,2026-02-19 13:56:00,2026-02-24,58.45,275.0,25571.9,25550.0,25800,17342975,4763070,393380,80795 +NIFTY,2026-02-19 13:57:00,2026-02-24,58.0,276.7,25569.25,25550.0,25800,17342975,4763070,364845,147485 +NIFTY,2026-02-19 13:58:00,2026-02-24,57.05,279.8,25563.35,25550.0,25800,17342975,4763070,470080,156780 +NIFTY,2026-02-19 13:59:00,2026-02-24,55.6,283.75,25562.45,25550.0,25800,17381780,4861545,378170,136175 +NIFTY,2026-02-19 14:00:00,2026-02-24,56.25,279.1,25563.9,25550.0,25800,17381780,4861545,591175,97760 +NIFTY,2026-02-19 14:01:00,2026-02-24,54.35,284.75,25555.75,25550.0,25800,17381780,4861545,674375,147095 +NIFTY,2026-02-19 14:02:00,2026-02-24,54.55,286.6,25561.6,25550.0,25800,17221490,4860765,519155,200265 +NIFTY,2026-02-19 14:03:00,2026-02-24,52.9,289.0,25553.55,25550.0,25800,17221490,4860765,373490,102765 +NIFTY,2026-02-19 14:04:00,2026-02-24,51.65,290.75,25552.5,25550.0,25800,17221490,4860765,424580,108225 +NIFTY,2026-02-19 14:05:00,2026-02-24,52.3,295.45,25548.5,25550.0,25800,17163445,4803305,716300,152295 +NIFTY,2026-02-19 14:06:00,2026-02-24,53.15,288.6,25557.45,25550.0,25800,17163445,4803305,390715,187655 +NIFTY,2026-02-19 14:07:00,2026-02-24,53.1,282.85,25560.55,25550.0,25800,17163445,4803305,330395,154375 +NIFTY,2026-02-19 14:08:00,2026-02-24,53.35,283.5,25559.0,25550.0,25800,17000620,4724135,215995,81770 +NIFTY,2026-02-19 14:09:00,2026-02-24,54.05,277.0,25566.65,25550.0,25800,17000620,4724135,277745,83655 +NIFTY,2026-02-19 14:10:00,2026-02-24,53.65,279.1,25568.15,25550.0,25800,17000620,4724135,442065,108030 +NIFTY,2026-02-19 14:11:00,2026-02-24,53.8,277.95,25566.9,25550.0,25800,17092010,4702685,209820,66105 +NIFTY,2026-02-19 14:12:00,2026-02-24,53.0,281.35,25560.25,25550.0,25800,17092010,4702685,248950,79625 +NIFTY,2026-02-19 14:13:00,2026-02-24,54.55,271.15,25569.75,25550.0,25800,17092010,4702685,481130,396305 +NIFTY,2026-02-19 14:14:00,2026-02-24,54.05,270.6,25571.4,25550.0,25800,16959085,4491370,250575,71110 +NIFTY,2026-02-19 14:15:00,2026-02-24,54.7,265.75,25575.1,25600.0,25800,16959085,4491370,231985,68315 +NIFTY,2026-02-19 14:16:00,2026-02-24,57.2,256.65,25589.25,25600.0,25800,16959085,4491370,417040,112580 +NIFTY,2026-02-19 14:17:00,2026-02-24,57.0,257.9,25591.55,25600.0,25800,16957070,4277195,824720,405275 +NIFTY,2026-02-19 14:18:00,2026-02-24,56.95,260.5,25590.9,25600.0,25800,16957070,4277195,316810,46410 +NIFTY,2026-02-19 14:19:00,2026-02-24,57.35,258.15,25598.6,25600.0,25800,16957070,4277195,309725,90675 +NIFTY,2026-02-19 14:20:00,2026-02-24,59.25,251.45,25604.7,25600.0,25800,16922880,4272970,452530,94055 +NIFTY,2026-02-19 14:21:00,2026-02-24,56.4,261.6,25586.55,25600.0,25800,16922880,4272970,495300,105560 +NIFTY,2026-02-19 14:22:00,2026-02-24,56.55,264.75,25582.45,25600.0,25800,16922880,4272970,464165,116870 +NIFTY,2026-02-19 14:23:00,2026-02-24,55.9,266.7,25578.6,25600.0,25800,16823365,4250675,328120,129155 +NIFTY,2026-02-19 14:24:00,2026-02-24,56.35,263.0,25580.95,25600.0,25800,16823365,4250675,290810,101530 +NIFTY,2026-02-19 14:25:00,2026-02-24,55.1,269.35,25574.4,25550.0,25800,16823365,4250675,174980,63440 +NIFTY,2026-02-19 14:26:00,2026-02-24,54.85,272.0,25571.1,25550.0,25800,16802305,4198480,355355,94185 +NIFTY,2026-02-19 14:27:00,2026-02-24,52.65,282.35,25558.8,25550.0,25800,16802305,4198480,346320,164515 +NIFTY,2026-02-19 14:28:00,2026-02-24,52.5,280.85,25560.95,25550.0,25800,16802305,4198480,346645,114855 +NIFTY,2026-02-19 14:29:00,2026-02-24,50.2,293.1,25547.1,25550.0,25800,16925740,4131530,696280,212225 +NIFTY,2026-02-19 14:30:00,2026-02-24,53.15,276.05,25566.85,25550.0,25800,16925740,4131530,484120,164450 +NIFTY,2026-02-19 14:31:00,2026-02-24,53.05,273.4,25567.65,25550.0,25800,16925740,4131530,471120,277030 +NIFTY,2026-02-19 14:32:00,2026-02-24,53.4,271.8,25569.9,25550.0,25800,16833570,4014465,335920,168610 +NIFTY,2026-02-19 14:33:00,2026-02-24,52.8,277.3,25567.15,25550.0,25800,16833570,4014465,250705,83980 +NIFTY,2026-02-19 14:34:00,2026-02-24,52.85,278.2,25564.55,25550.0,25800,16833570,4014465,185055,44525 +NIFTY,2026-02-19 14:35:00,2026-02-24,53.8,272.6,25569.9,25550.0,25800,16735875,3981315,207220,71045 +NIFTY,2026-02-19 14:36:00,2026-02-24,53.25,273.5,25567.55,25550.0,25800,16735875,3981315,147745,42705 +NIFTY,2026-02-19 14:37:00,2026-02-24,52.75,277.2,25564.85,25550.0,25800,16735875,3981315,184600,75855 +NIFTY,2026-02-19 14:38:00,2026-02-24,52.95,277.8,25567.2,25550.0,25800,16784300,3937635,165035,54275 +NIFTY,2026-02-19 14:39:00,2026-02-24,53.45,275.6,25567.9,25550.0,25800,16784300,3937635,142220,59345 +NIFTY,2026-02-19 14:40:00,2026-02-24,53.05,278.05,25564.7,25550.0,25800,16784300,3937635,237705,54210 +NIFTY,2026-02-19 14:41:00,2026-02-24,51.3,290.15,25552.75,25550.0,25800,16759470,3916965,243685,156065 +NIFTY,2026-02-19 14:42:00,2026-02-24,50.65,296.65,25550.3,25550.0,25800,16759470,3916965,354120,240110 +NIFTY,2026-02-19 14:43:00,2026-02-24,48.35,307.65,25530.5,25550.0,25800,16759470,3916965,711815,250315 +NIFTY,2026-02-19 14:44:00,2026-02-24,47.0,315.7,25518.25,25500.0,25800,16530020,3845400,691665,183365 +NIFTY,2026-02-19 14:45:00,2026-02-24,47.0,315.3,25512.35,25500.0,25800,16530020,3845400,843505,227305 +NIFTY,2026-02-19 14:46:00,2026-02-24,45.65,322.4,25506.5,25500.0,25800,16530020,3845400,520520,142090 +NIFTY,2026-02-19 14:47:00,2026-02-24,44.8,330.9,25502.5,25500.0,25800,16320525,3736525,862160,150085 +NIFTY,2026-02-19 14:48:00,2026-02-24,44.1,337.05,25491.55,25500.0,25800,16320525,3736525,705250,174005 +NIFTY,2026-02-19 14:49:00,2026-02-24,45.25,321.35,25515.9,25500.0,25800,16320525,3736525,757055,205985 +NIFTY,2026-02-19 14:50:00,2026-02-24,44.45,323.85,25514.7,25500.0,25800,16084380,3630380,478465,97825 +NIFTY,2026-02-19 14:51:00,2026-02-24,43.9,318.0,25519.75,25500.0,25800,16084380,3630380,375375,103740 +NIFTY,2026-02-19 14:52:00,2026-02-24,43.1,312.75,25520.2,25500.0,25800,16084380,3630380,364715,63570 +NIFTY,2026-02-19 14:53:00,2026-02-24,42.4,319.55,25514.4,25500.0,25800,15987205,3592745,475085,76895 +NIFTY,2026-02-19 14:54:00,2026-02-24,42.65,315.7,25522.7,25500.0,25800,15987205,3592745,282165,74490 +NIFTY,2026-02-19 14:55:00,2026-02-24,41.85,320.45,25517.2,25500.0,25800,15987205,3592745,504335,118040 +NIFTY,2026-02-19 14:56:00,2026-02-24,41.05,317.65,25516.6,25500.0,25800,16042455,3608150,322465,70590 +NIFTY,2026-02-19 14:57:00,2026-02-24,42.1,303.3,25533.4,25550.0,25800,16042455,3608150,693485,120770 +NIFTY,2026-02-19 14:58:00,2026-02-24,40.7,310.0,25530.1,25550.0,25800,16042455,3608150,738465,101010 +NIFTY,2026-02-19 14:59:00,2026-02-24,39.95,316.05,25523.35,25500.0,25800,16161145,3645265,614185,75335 +NIFTY,2026-02-19 15:00:00,2026-02-24,37.25,325.35,25507.05,25500.0,25800,16161145,3645265,793910,238550 +NIFTY,2026-02-19 15:01:00,2026-02-24,34.9,350.2,25472.6,25450.0,25800,16161145,3645265,1093105,229775 +NIFTY,2026-02-19 15:02:00,2026-02-24,35.65,344.9,25493.15,25500.0,25800,15923310,3592550,916175,193180 +NIFTY,2026-02-19 15:03:00,2026-02-24,36.6,340.3,25502.25,25500.0,25800,15923310,3592550,646165,165815 +NIFTY,2026-02-19 15:04:00,2026-02-24,37.65,340.7,25504.65,25500.0,25800,15923310,3592550,441285,89440 +NIFTY,2026-02-19 15:05:00,2026-02-24,37.35,348.25,25502.6,25500.0,25800,15721615,3580395,713700,70200 +NIFTY,2026-02-19 15:06:00,2026-02-24,36.05,358.4,25473.9,25450.0,25800,15721615,3580395,652990,137930 +NIFTY,2026-02-19 15:07:00,2026-02-24,35.2,376.9,25461.25,25450.0,25800,15721615,3580395,830765,180245 +NIFTY,2026-02-19 15:08:00,2026-02-24,34.85,375.75,25464.35,25450.0,25800,15599740,3462680,1352260,439335 +NIFTY,2026-02-19 15:09:00,2026-02-24,36.5,355.45,25489.4,25500.0,25800,15599740,3462680,586430,127010 +NIFTY,2026-02-19 15:10:00,2026-02-24,36.9,347.25,25496.35,25500.0,25800,15599740,3462680,573365,136565 +NIFTY,2026-02-19 15:11:00,2026-02-24,37.4,352.1,25482.7,25500.0,25800,15656290,3426540,351260,74685 +NIFTY,2026-02-19 15:12:00,2026-02-24,37.0,357.95,25476.35,25500.0,25800,15656290,3426540,555945,90805 +NIFTY,2026-02-19 15:13:00,2026-02-24,36.9,365.9,25459.05,25450.0,25800,15656290,3426540,641420,128505 +NIFTY,2026-02-19 15:14:00,2026-02-24,37.35,377.65,25447.6,25450.0,25800,15575755,3409965,556725,140660 +NIFTY,2026-02-19 15:15:00,2026-02-24,37.1,376.7,25446.6,25450.0,25800,15575755,3409965,1325870,163930 +NIFTY,2026-02-19 15:16:00,2026-02-24,35.65,389.15,25442.25,25450.0,25800,15575755,3409965,794170,110240 +NIFTY,2026-02-19 15:17:00,2026-02-24,36.3,395.1,25429.25,25450.0,25800,15575755,3409965,719680,168935 +NIFTY,2026-02-19 15:18:00,2026-02-24,36.35,403.25,25421.15,25400.0,25800,15366780,3404570,443040,97435 +NIFTY,2026-02-19 15:19:00,2026-02-24,36.45,415.35,25410.15,25400.0,25800,15366780,3404570,731835,197535 +NIFTY,2026-02-19 15:20:00,2026-02-24,36.1,422.5,25401.65,25400.0,25800,15366780,3404570,717015,164255 +NIFTY,2026-02-19 15:21:00,2026-02-24,35.65,410.3,25406.9,25400.0,25800,15268435,3323190,824590,126555 +NIFTY,2026-02-19 15:22:00,2026-02-24,34.0,423.7,25396.25,25400.0,25800,15268435,3323190,1155830,91910 +NIFTY,2026-02-19 15:23:00,2026-02-24,34.6,422.85,25396.9,25400.0,25800,15268435,3323190,658320,58760 +NIFTY,2026-02-19 15:24:00,2026-02-24,35.0,417.3,25402.35,25400.0,25800,14802905,3312010,1468480,85475 +NIFTY,2026-02-19 15:25:00,2026-02-24,35.0,416.45,25402.55,25400.0,25800,14802905,3312010,1348035,85150 +NIFTY,2026-02-19 15:26:00,2026-02-24,34.1,422.8,25397.75,25400.0,25800,14802905,3312010,1469650,63960 +NIFTY,2026-02-19 15:27:00,2026-02-24,31.9,426.35,25397.45,25400.0,25800,14747850,3243110,672165,101725 +NIFTY,2026-02-19 15:28:00,2026-02-24,32.15,423.35,25404.85,25400.0,25800,14747850,3243110,880620,68510 +NIFTY,2026-02-19 15:29:00,2026-02-24,31.5,418.5,25416.45,25400.0,25800,14747850,3243110,831740,51805 +NIFTY,2026-02-19 15:30:00,2026-02-24,31.2,419.95,25413.4,25400.0,25800,14747850,3243110,13520,845 +NIFTY,2026-02-19 09:15:00,2026-02-24,116.85,120.3,25846.2,25850.0,25850,2362880,1313520,1775215,1656980 +NIFTY,2026-02-19 09:16:00,2026-02-24,114.75,116.4,25844.0,25850.0,25850,2982460,2148965,1511445,1322490 +NIFTY,2026-02-19 09:17:00,2026-02-24,128.7,105.55,25869.8,25850.0,25850,2982460,2148965,1487460,955500 +NIFTY,2026-02-19 09:18:00,2026-02-24,123.8,108.6,25866.1,25850.0,25850,2982460,2148965,1176630,833365 +NIFTY,2026-02-19 09:19:00,2026-02-24,118.3,111.7,25853.9,25850.0,25850,3548935,3096080,791310,671125 +NIFTY,2026-02-19 09:20:00,2026-02-24,125.5,103.35,25870.0,25850.0,25850,3548935,3096080,1420835,1142050 +NIFTY,2026-02-19 09:21:00,2026-02-24,125.55,103.65,25868.35,25850.0,25850,3548935,3096080,1625000,827385 +NIFTY,2026-02-19 09:22:00,2026-02-24,126.1,104.35,25868.2,25850.0,25850,3998540,3780855,616850,483275 +NIFTY,2026-02-19 09:23:00,2026-02-24,125.3,105.1,25865.3,25850.0,25850,3998540,3780855,946530,875095 +NIFTY,2026-02-19 09:24:00,2026-02-24,119.0,111.7,25850.2,25850.0,25850,3998540,3780855,613795,689260 +NIFTY,2026-02-19 09:25:00,2026-02-24,113.25,117.75,25844.5,25850.0,25850,4338750,4095910,1240460,1576315 +NIFTY,2026-02-19 09:26:00,2026-02-24,109.3,123.45,25836.8,25850.0,25850,4338750,4095910,1047540,1467700 +NIFTY,2026-02-19 09:27:00,2026-02-24,108.1,122.2,25831.2,25850.0,25850,4338750,4095910,956995,1386775 +NIFTY,2026-02-19 09:28:00,2026-02-24,102.45,129.4,25813.05,25800.0,25850,5117645,4299100,1112280,1455415 +NIFTY,2026-02-19 09:29:00,2026-02-24,102.0,128.8,25817.65,25800.0,25850,5117645,4299100,1006395,1015105 +NIFTY,2026-02-19 09:30:00,2026-02-24,100.05,133.6,25807.3,25800.0,25850,5117645,4299100,1157715,1437670 +NIFTY,2026-02-19 09:31:00,2026-02-24,99.7,133.9,25810.75,25800.0,25850,5840575,3945955,903305,981045 +NIFTY,2026-02-19 09:32:00,2026-02-24,100.35,132.45,25811.2,25800.0,25850,5840575,3945955,670865,668850 +NIFTY,2026-02-19 09:33:00,2026-02-24,98.8,133.4,25808.25,25800.0,25850,5840575,3945955,566540,376870 +NIFTY,2026-02-19 09:34:00,2026-02-24,98.0,134.9,25804.3,25800.0,25850,6414850,3831360,677625,580970 +NIFTY,2026-02-19 09:35:00,2026-02-24,99.9,132.65,25813.35,25800.0,25850,6414850,3831360,997230,615095 +NIFTY,2026-02-19 09:36:00,2026-02-24,99.0,133.35,25809.85,25800.0,25850,6414850,3831360,597545,404170 +NIFTY,2026-02-19 09:37:00,2026-02-24,92.55,147.1,25790.85,25800.0,25850,6983405,3784820,1572220,1926795 +NIFTY,2026-02-19 09:38:00,2026-02-24,90.5,152.75,25783.0,25800.0,25850,6983405,3784820,743470,1009775 +NIFTY,2026-02-19 09:39:00,2026-02-24,93.0,146.65,25790.65,25800.0,25850,6983405,3784820,785915,726895 +NIFTY,2026-02-19 09:40:00,2026-02-24,93.25,147.35,25784.6,25800.0,25850,7113080,3382535,509925,352820 +NIFTY,2026-02-19 09:41:00,2026-02-24,94.9,144.35,25790.15,25800.0,25850,7113080,3382535,310440,251095 +NIFTY,2026-02-19 09:42:00,2026-02-24,92.65,146.95,25784.9,25800.0,25850,7113080,3382535,491400,303485 +NIFTY,2026-02-19 09:43:00,2026-02-24,91.7,148.75,25780.3,25800.0,25850,7230340,3354585,390975,334230 +NIFTY,2026-02-19 09:44:00,2026-02-24,91.95,149.0,25779.9,25800.0,25850,7230340,3354585,322010,248950 +NIFTY,2026-02-19 09:45:00,2026-02-24,92.5,146.7,25781.15,25800.0,25850,7230340,3354585,457860,315445 +NIFTY,2026-02-19 09:46:00,2026-02-24,94.5,143.35,25785.7,25800.0,25850,7344415,3282760,529555,321360 +NIFTY,2026-02-19 09:47:00,2026-02-24,95.9,140.25,25793.65,25800.0,25850,7344415,3282760,693160,402155 +NIFTY,2026-02-19 09:48:00,2026-02-24,97.25,137.8,25800.8,25800.0,25850,7344415,3282760,1250340,482625 +NIFTY,2026-02-19 09:49:00,2026-02-24,99.95,133.35,25809.25,25800.0,25850,7549620,3000920,1037140,261235 +NIFTY,2026-02-19 09:50:00,2026-02-24,97.2,139.0,25801.6,25800.0,25850,7549620,3000920,814580,430560 +NIFTY,2026-02-19 09:51:00,2026-02-24,93.85,144.75,25794.85,25800.0,25850,7549620,3000920,590785,474045 +NIFTY,2026-02-19 09:52:00,2026-02-24,92.1,148.25,25788.4,25800.0,25850,7703540,3042390,528775,420875 +NIFTY,2026-02-19 09:53:00,2026-02-24,92.7,147.95,25788.1,25800.0,25850,7703540,3042390,617760,501735 +NIFTY,2026-02-19 09:54:00,2026-02-24,91.25,150.75,25782.65,25800.0,25850,7703540,3042390,389870,321230 +NIFTY,2026-02-19 09:55:00,2026-02-24,92.45,148.6,25785.6,25800.0,25850,7869030,2963610,270790,223210 +NIFTY,2026-02-19 09:56:00,2026-02-24,91.3,150.0,25781.8,25800.0,25850,7869030,2963610,606515,370890 +NIFTY,2026-02-19 09:57:00,2026-02-24,90.7,149.95,25779.65,25800.0,25850,7869030,2963610,284245,126815 +NIFTY,2026-02-19 09:58:00,2026-02-24,88.85,153.15,25772.65,25750.0,25850,7929415,2950675,828945,700635 +NIFTY,2026-02-19 09:59:00,2026-02-24,89.3,152.3,25772.85,25750.0,25850,7929415,2950675,343005,234455 +NIFTY,2026-02-19 10:00:00,2026-02-24,88.85,153.05,25773.4,25750.0,25850,7929415,2950675,562835,359125 +NIFTY,2026-02-19 10:01:00,2026-02-24,88.35,154.65,25770.9,25750.0,25850,8069815,2922985,414765,240890 +NIFTY,2026-02-19 10:02:00,2026-02-24,87.45,154.05,25768.0,25750.0,25850,8069815,2922985,546000,500370 +NIFTY,2026-02-19 10:03:00,2026-02-24,91.65,146.55,25779.6,25800.0,25850,8069815,2922985,582335,380510 +NIFTY,2026-02-19 10:04:00,2026-02-24,92.75,143.8,25786.55,25800.0,25850,8128965,2738905,439790,243620 +NIFTY,2026-02-19 10:05:00,2026-02-24,93.9,141.95,25791.9,25800.0,25850,8128965,2738905,561665,197990 +NIFTY,2026-02-19 10:06:00,2026-02-24,93.45,142.7,25791.8,25800.0,25850,8128965,2738905,413985,140465 +NIFTY,2026-02-19 10:07:00,2026-02-24,90.95,148.0,25782.85,25800.0,25850,8154055,2674360,516165,350740 +NIFTY,2026-02-19 10:08:00,2026-02-24,91.5,146.8,25782.1,25800.0,25850,8154055,2674360,241865,247585 +NIFTY,2026-02-19 10:09:00,2026-02-24,90.45,149.95,25779.6,25800.0,25850,8154055,2674360,212745,178165 +NIFTY,2026-02-19 10:10:00,2026-02-24,90.05,150.95,25778.55,25800.0,25850,8217365,2733965,178750,151125 +NIFTY,2026-02-19 10:11:00,2026-02-24,88.65,153.3,25769.8,25750.0,25850,8217365,2733965,678990,499850 +NIFTY,2026-02-19 10:12:00,2026-02-24,87.8,156.2,25769.9,25750.0,25850,8217365,2733965,326885,221130 +NIFTY,2026-02-19 10:13:00,2026-02-24,85.5,161.2,25765.95,25750.0,25850,8279245,2658695,272740,329615 +NIFTY,2026-02-19 10:14:00,2026-02-24,83.25,169.25,25756.45,25750.0,25850,8279245,2658695,1023035,930085 +NIFTY,2026-02-19 10:15:00,2026-02-24,82.15,172.3,25748.3,25750.0,25850,8279245,2658695,580125,524485 +NIFTY,2026-02-19 10:16:00,2026-02-24,83.6,168.5,25754.3,25750.0,25850,8191560,2346890,444990,316290 +NIFTY,2026-02-19 10:17:00,2026-02-24,84.8,165.95,25757.9,25750.0,25850,8191560,2346890,346775,180245 +NIFTY,2026-02-19 10:18:00,2026-02-24,85.9,162.15,25764.8,25750.0,25850,8191560,2346890,367705,199615 +NIFTY,2026-02-19 10:19:00,2026-02-24,83.65,167.35,25756.85,25750.0,25850,8479055,2312050,343005,150020 +NIFTY,2026-02-19 10:20:00,2026-02-24,82.1,172.4,25749.55,25750.0,25850,8479055,2312050,295100,198445 +NIFTY,2026-02-19 10:21:00,2026-02-24,81.9,173.25,25746.5,25750.0,25850,8479055,2312050,388830,308490 +NIFTY,2026-02-19 10:22:00,2026-02-24,83.8,169.55,25751.3,25750.0,25850,8484710,2294630,317135,287755 +NIFTY,2026-02-19 10:23:00,2026-02-24,86.25,164.5,25759.4,25750.0,25850,8484710,2294630,355160,185380 +NIFTY,2026-02-19 10:24:00,2026-02-24,83.95,167.9,25754.05,25750.0,25850,8484710,2294630,310895,139490 +NIFTY,2026-02-19 10:25:00,2026-02-24,82.9,169.8,25747.35,25750.0,25850,8512140,2295410,208715,134875 +NIFTY,2026-02-19 10:26:00,2026-02-24,82.25,173.75,25748.1,25750.0,25850,8512140,2295410,190060,195325 +NIFTY,2026-02-19 10:27:00,2026-02-24,80.9,179.2,25738.6,25750.0,25850,8512140,2295410,877565,624845 +NIFTY,2026-02-19 10:28:00,2026-02-24,81.8,177.55,25743.35,25750.0,25850,8531835,2132130,301275,244270 +NIFTY,2026-02-19 10:29:00,2026-02-24,82.55,174.2,25746.7,25750.0,25850,8531835,2132130,399035,206440 +NIFTY,2026-02-19 10:30:00,2026-02-24,80.35,180.4,25737.8,25750.0,25850,8531835,2132130,211770,160550 +NIFTY,2026-02-19 10:31:00,2026-02-24,83.35,174.5,25746.2,25750.0,25850,8580000,2091635,213070,135070 +NIFTY,2026-02-19 10:32:00,2026-02-24,83.85,173.4,25749.8,25750.0,25850,8580000,2091635,244010,98605 +NIFTY,2026-02-19 10:33:00,2026-02-24,83.1,176.8,25747.45,25750.0,25850,8580000,2091635,208260,96590 +NIFTY,2026-02-19 10:34:00,2026-02-24,80.0,183.0,25739.5,25750.0,25850,8626605,2047500,311480,178100 +NIFTY,2026-02-19 10:35:00,2026-02-24,80.3,182.5,25736.65,25750.0,25850,8626605,2047500,307840,183690 +NIFTY,2026-02-19 10:36:00,2026-02-24,79.3,186.35,25730.55,25750.0,25850,8626605,2047500,379925,245115 +NIFTY,2026-02-19 10:37:00,2026-02-24,76.8,198.7,25721.15,25700.0,25850,8679775,1939600,686530,454935 +NIFTY,2026-02-19 10:38:00,2026-02-24,77.5,197.5,25722.25,25700.0,25850,8679775,1939600,477945,393250 +NIFTY,2026-02-19 10:39:00,2026-02-24,76.9,204.15,25716.4,25700.0,25850,8679775,1939600,259350,181805 +NIFTY,2026-02-19 10:40:00,2026-02-24,76.85,202.25,25717.1,25700.0,25850,8754655,1780155,499525,304070 +NIFTY,2026-02-19 10:41:00,2026-02-24,78.65,194.65,25727.1,25750.0,25850,8754655,1780155,395460,134875 +NIFTY,2026-02-19 10:42:00,2026-02-24,78.05,197.25,25725.65,25750.0,25850,8754655,1780155,253435,114465 +NIFTY,2026-02-19 10:43:00,2026-02-24,78.8,191.4,25735.45,25750.0,25850,8773895,1771445,262795,138450 +NIFTY,2026-02-19 10:44:00,2026-02-24,78.2,193.2,25734.85,25750.0,25850,8773895,1771445,248950,101855 +NIFTY,2026-02-19 10:45:00,2026-02-24,77.3,197.1,25725.75,25750.0,25850,8773895,1771445,185835,130520 +NIFTY,2026-02-19 10:46:00,2026-02-24,78.45,195.55,25728.05,25750.0,25850,8832850,1795950,177190,80145 +NIFTY,2026-02-19 10:47:00,2026-02-24,77.55,199.6,25720.55,25700.0,25850,8832850,1795950,139100,78650 +NIFTY,2026-02-19 10:48:00,2026-02-24,77.05,199.25,25718.8,25700.0,25850,8832850,1795950,102115,78130 +NIFTY,2026-02-19 10:49:00,2026-02-24,77.95,195.35,25722.8,25700.0,25850,8827260,1789905,139490,70265 +NIFTY,2026-02-19 10:50:00,2026-02-24,78.2,195.75,25721.7,25700.0,25850,8827260,1789905,99645,47905 +NIFTY,2026-02-19 10:51:00,2026-02-24,79.45,191.65,25728.45,25750.0,25850,8827260,1789905,204230,80795 +NIFTY,2026-02-19 10:52:00,2026-02-24,80.0,189.8,25734.1,25750.0,25850,8808410,1801865,166335,61425 +NIFTY,2026-02-19 10:53:00,2026-02-24,79.85,190.65,25729.25,25750.0,25850,8808410,1801865,179010,75465 +NIFTY,2026-02-19 10:54:00,2026-02-24,80.65,187.45,25733.65,25750.0,25850,8808410,1801865,188630,55120 +NIFTY,2026-02-19 10:55:00,2026-02-24,79.1,193.3,25727.3,25750.0,25850,8846110,1799135,195910,47190 +NIFTY,2026-02-19 10:56:00,2026-02-24,78.2,195.35,25722.85,25700.0,25850,8846110,1799135,228865,105690 +NIFTY,2026-02-19 10:57:00,2026-02-24,80.0,190.15,25730.15,25750.0,25850,8846110,1799135,171210,61360 +NIFTY,2026-02-19 10:58:00,2026-02-24,81.55,182.9,25737.15,25750.0,25850,8910265,1796275,228085,71760 +NIFTY,2026-02-19 10:59:00,2026-02-24,80.8,185.0,25734.85,25750.0,25850,8910265,1796275,356850,92040 +NIFTY,2026-02-19 11:00:00,2026-02-24,81.0,182.9,25735.85,25750.0,25850,8910265,1796275,226915,76570 +NIFTY,2026-02-19 11:01:00,2026-02-24,80.05,186.4,25732.05,25750.0,25850,9002565,1810120,365430,142220 +NIFTY,2026-02-19 11:02:00,2026-02-24,79.1,190.95,25727.0,25750.0,25850,9002565,1810120,253695,98995 +NIFTY,2026-02-19 11:03:00,2026-02-24,81.15,183.8,25735.45,25750.0,25850,9002565,1810120,130650,62400 +NIFTY,2026-02-19 11:04:00,2026-02-24,80.3,184.0,25734.9,25750.0,25850,9080955,1808560,143650,67340 +NIFTY,2026-02-19 11:05:00,2026-02-24,79.4,187.45,25730.35,25750.0,25850,9080955,1808560,117650,44265 +NIFTY,2026-02-19 11:06:00,2026-02-24,80.65,182.85,25733.9,25750.0,25850,9080955,1808560,159965,50960 +NIFTY,2026-02-19 11:07:00,2026-02-24,82.05,176.95,25741.2,25750.0,25850,9037535,1820065,267215,91520 +NIFTY,2026-02-19 11:08:00,2026-02-24,80.6,182.4,25737.75,25750.0,25850,9037535,1820065,236860,55640 +NIFTY,2026-02-19 11:09:00,2026-02-24,79.35,185.7,25726.95,25750.0,25850,9037535,1820065,222105,79755 +NIFTY,2026-02-19 11:10:00,2026-02-24,80.2,182.35,25732.8,25750.0,25850,9046765,1842880,165815,70655 +NIFTY,2026-02-19 11:11:00,2026-02-24,79.4,183.6,25732.85,25750.0,25850,9046765,1842880,83135,36985 +NIFTY,2026-02-19 11:12:00,2026-02-24,79.3,182.55,25731.0,25750.0,25850,9046765,1842880,107250,35815 +NIFTY,2026-02-19 11:13:00,2026-02-24,74.9,194.3,25720.6,25700.0,25850,9093695,1852890,425945,112385 +NIFTY,2026-02-19 11:14:00,2026-02-24,74.45,196.45,25715.8,25700.0,25850,9093695,1852890,450255,195715 +NIFTY,2026-02-19 11:15:00,2026-02-24,73.6,197.8,25714.5,25700.0,25850,9093695,1852890,265915,134030 +NIFTY,2026-02-19 11:16:00,2026-02-24,73.1,200.4,25710.35,25700.0,25850,9007895,1812785,317980,158795 +NIFTY,2026-02-19 11:17:00,2026-02-24,75.2,193.95,25717.7,25700.0,25850,9007895,1812785,165685,114075 +NIFTY,2026-02-19 11:18:00,2026-02-24,71.65,203.0,25706.35,25700.0,25850,9007895,1812785,319800,173030 +NIFTY,2026-02-19 11:19:00,2026-02-24,70.95,204.05,25705.65,25700.0,25850,9012315,1736215,282165,103675 +NIFTY,2026-02-19 11:20:00,2026-02-24,71.85,202.1,25707.4,25700.0,25850,9012315,1736215,285480,104780 +NIFTY,2026-02-19 11:21:00,2026-02-24,71.2,205.0,25703.7,25700.0,25850,9012315,1736215,178815,74035 +NIFTY,2026-02-19 11:22:00,2026-02-24,69.15,209.25,25700.4,25700.0,25850,9037080,1698645,258050,109980 +NIFTY,2026-02-19 11:23:00,2026-02-24,66.35,220.7,25690.05,25700.0,25850,9037080,1698645,456365,228995 +NIFTY,2026-02-19 11:24:00,2026-02-24,65.7,224.6,25683.25,25700.0,25850,9037080,1698645,722150,313690 +NIFTY,2026-02-19 11:25:00,2026-02-24,68.3,217.15,25689.15,25700.0,25850,8935225,1646060,397930,144300 +NIFTY,2026-02-19 11:26:00,2026-02-24,67.9,218.05,25689.0,25700.0,25850,8935225,1646060,274170,75985 +NIFTY,2026-02-19 11:27:00,2026-02-24,65.95,225.55,25682.55,25700.0,25850,8935225,1646060,305630,112255 +NIFTY,2026-02-19 11:28:00,2026-02-24,67.4,219.0,25690.3,25700.0,25850,8954400,1660230,118820,71500 +NIFTY,2026-02-19 11:29:00,2026-02-24,66.75,222.25,25688.65,25700.0,25850,8954400,1660230,131235,41665 +NIFTY,2026-02-19 11:30:00,2026-02-24,65.65,223.95,25686.9,25700.0,25850,8954400,1660230,167245,60840 +NIFTY,2026-02-19 11:31:00,2026-02-24,66.5,222.8,25686.1,25700.0,25850,8966880,1660815,172900,66235 +NIFTY,2026-02-19 11:32:00,2026-02-24,66.95,222.05,25689.95,25700.0,25850,8966880,1660815,175240,45695 +NIFTY,2026-02-19 11:33:00,2026-02-24,67.5,219.1,25690.25,25700.0,25850,8966880,1660815,119535,30485 +NIFTY,2026-02-19 11:34:00,2026-02-24,67.1,222.1,25686.95,25700.0,25850,8965515,1671930,110305,44135 +NIFTY,2026-02-19 11:35:00,2026-02-24,67.05,224.0,25683.0,25700.0,25850,8965515,1671930,146445,65715 +NIFTY,2026-02-19 11:36:00,2026-02-24,65.65,231.4,25675.75,25700.0,25850,8965515,1671930,430820,215605 +NIFTY,2026-02-19 11:37:00,2026-02-24,66.0,229.65,25678.35,25700.0,25850,8966230,1649180,205595,96850 +NIFTY,2026-02-19 11:38:00,2026-02-24,66.25,229.4,25679.35,25700.0,25850,8966230,1649180,104260,34775 +NIFTY,2026-02-19 11:39:00,2026-02-24,67.2,224.65,25684.6,25700.0,25850,8966230,1649180,147680,58110 +NIFTY,2026-02-19 11:40:00,2026-02-24,67.2,223.15,25684.2,25700.0,25850,8989565,1641770,119600,35295 +NIFTY,2026-02-19 11:41:00,2026-02-24,65.7,232.8,25675.5,25700.0,25850,8989565,1641770,134745,41015 +NIFTY,2026-02-19 11:42:00,2026-02-24,64.95,240.15,25668.0,25650.0,25850,8989565,1641770,174005,98410 +NIFTY,2026-02-19 11:43:00,2026-02-24,67.05,230.6,25675.55,25700.0,25850,8976825,1632540,147680,105300 +NIFTY,2026-02-19 11:44:00,2026-02-24,66.8,231.0,25678.9,25700.0,25850,8976825,1632540,141505,36920 +NIFTY,2026-02-19 11:45:00,2026-02-24,66.0,234.85,25671.6,25650.0,25850,8976825,1632540,132730,37895 +NIFTY,2026-02-19 11:46:00,2026-02-24,64.85,242.7,25665.0,25650.0,25850,9039030,1632605,186875,67860 +NIFTY,2026-02-19 11:47:00,2026-02-24,66.2,237.1,25668.65,25650.0,25850,9039030,1632605,191945,74035 +NIFTY,2026-02-19 11:48:00,2026-02-24,65.6,240.0,25662.1,25650.0,25850,9039030,1632605,235690,104780 +NIFTY,2026-02-19 11:49:00,2026-02-24,65.75,238.45,25663.9,25650.0,25850,9039030,1632605,131235,42445 +NIFTY,2026-02-19 11:50:00,2026-02-24,65.2,242.5,25660.9,25650.0,25850,9058335,1610960,200915,52065 +NIFTY,2026-02-19 11:51:00,2026-02-24,65.85,243.7,25659.75,25650.0,25850,9058335,1610960,160810,90220 +NIFTY,2026-02-19 11:52:00,2026-02-24,65.8,246.7,25658.25,25650.0,25850,9014850,1607255,109655,30030 +NIFTY,2026-02-19 11:53:00,2026-02-24,66.15,244.65,25658.2,25650.0,25850,9014850,1607255,97045,48815 +NIFTY,2026-02-19 11:54:00,2026-02-24,65.95,245.05,25658.65,25650.0,25850,9014850,1607255,95680,41730 +NIFTY,2026-02-19 11:55:00,2026-02-24,66.8,241.45,25661.4,25650.0,25850,9014850,1607255,134680,45760 +NIFTY,2026-02-19 11:56:00,2026-02-24,65.25,250.1,25653.5,25650.0,25850,8960900,1602445,113880,51740 +NIFTY,2026-02-19 11:57:00,2026-02-24,65.3,249.9,25652.2,25650.0,25850,8960900,1602445,136825,57720 +NIFTY,2026-02-19 11:58:00,2026-02-24,66.25,244.05,25656.85,25650.0,25850,8960900,1602445,101920,30160 +NIFTY,2026-02-19 11:59:00,2026-02-24,66.45,243.65,25658.7,25650.0,25850,9003800,1578200,142545,48035 +NIFTY,2026-02-19 12:00:00,2026-02-24,65.6,249.25,25652.55,25650.0,25850,9003800,1578200,112710,39650 +NIFTY,2026-02-19 12:01:00,2026-02-24,64.25,259.9,25644.5,25650.0,25850,9003800,1578200,562445,136045 +NIFTY,2026-02-19 12:02:00,2026-02-24,65.3,253.65,25652.05,25650.0,25850,8958365,1557270,288080,53430 +NIFTY,2026-02-19 12:03:00,2026-02-24,65.4,252.8,25653.7,25650.0,25850,8958365,1557270,179465,48685 +NIFTY,2026-02-19 12:04:00,2026-02-24,65.25,255.0,25653.1,25650.0,25850,8958365,1557270,98345,24115 +NIFTY,2026-02-19 12:05:00,2026-02-24,65.2,254.5,25651.2,25650.0,25850,8928465,1566890,108420,24895 +NIFTY,2026-02-19 12:06:00,2026-02-24,65.2,254.4,25653.05,25650.0,25850,8928465,1566890,82875,23920 +NIFTY,2026-02-19 12:07:00,2026-02-24,63.75,258.1,25647.85,25650.0,25850,8928465,1566890,110045,20605 +NIFTY,2026-02-19 12:08:00,2026-02-24,64.4,260.5,25648.05,25650.0,25850,8954920,1549340,145600,55900 +NIFTY,2026-02-19 12:09:00,2026-02-24,62.8,272.15,25637.75,25650.0,25850,8954920,1549340,266890,98345 +NIFTY,2026-02-19 12:10:00,2026-02-24,62.4,276.5,25627.6,25650.0,25850,8954920,1549340,568620,135070 +NIFTY,2026-02-19 12:11:00,2026-02-24,62.6,284.6,25623.3,25600.0,25850,8899800,1538160,264810,58695 +NIFTY,2026-02-19 12:12:00,2026-02-24,62.0,293.2,25615.35,25600.0,25850,8899800,1538160,375505,96655 +NIFTY,2026-02-19 12:13:00,2026-02-24,61.05,304.6,25604.6,25600.0,25850,8899800,1538160,307515,76765 +NIFTY,2026-02-19 12:14:00,2026-02-24,60.55,302.4,25603.5,25600.0,25850,8755370,1508390,372320,66170 +NIFTY,2026-02-19 12:15:00,2026-02-24,60.25,304.75,25596.5,25600.0,25850,8755370,1508390,513565,94445 +NIFTY,2026-02-19 12:16:00,2026-02-24,60.0,307.0,25595.0,25600.0,25850,8755370,1508390,446160,55445 +NIFTY,2026-02-19 12:17:00,2026-02-24,59.15,303.6,25597.55,25600.0,25850,8526050,1484275,297180,56355 +NIFTY,2026-02-19 12:18:00,2026-02-24,60.0,290.1,25610.5,25600.0,25850,8526050,1484275,388700,76895 +NIFTY,2026-02-19 12:19:00,2026-02-24,59.55,285.5,25611.85,25600.0,25850,8526050,1484275,243620,32370 +NIFTY,2026-02-19 12:20:00,2026-02-24,60.0,280.1,25618.05,25600.0,25850,8625110,1464710,276705,45370 +NIFTY,2026-02-19 12:21:00,2026-02-24,61.15,271.05,25630.65,25650.0,25850,8625110,1464710,332215,49790 +NIFTY,2026-02-19 12:22:00,2026-02-24,60.45,277.85,25628.25,25650.0,25850,8625110,1464710,227695,31525 +NIFTY,2026-02-19 12:23:00,2026-02-24,60.8,274.05,25632.7,25650.0,25850,8656180,1456000,216190,28795 +NIFTY,2026-02-19 12:24:00,2026-02-24,60.4,275.65,25633.15,25650.0,25850,8656180,1456000,162500,24375 +NIFTY,2026-02-19 12:25:00,2026-02-24,60.3,277.0,25626.65,25650.0,25850,8656180,1456000,177255,22685 +NIFTY,2026-02-19 12:26:00,2026-02-24,60.15,277.65,25620.7,25600.0,25850,8626020,1455935,134095,35555 +NIFTY,2026-02-19 12:27:00,2026-02-24,60.6,276.6,25623.6,25600.0,25850,8626020,1455935,112710,18785 +NIFTY,2026-02-19 12:28:00,2026-02-24,61.5,269.7,25630.15,25650.0,25850,8626020,1455935,122590,16770 +NIFTY,2026-02-19 12:29:00,2026-02-24,60.1,273.6,25625.85,25650.0,25850,8601905,1443390,156195,26845 +NIFTY,2026-02-19 12:30:00,2026-02-24,60.55,271.65,25626.9,25650.0,25850,8601905,1443390,180375,18265 +NIFTY,2026-02-19 12:31:00,2026-02-24,59.8,274.85,25623.9,25600.0,25850,8601905,1443390,111930,16250 +NIFTY,2026-02-19 12:32:00,2026-02-24,59.3,281.4,25617.05,25600.0,25850,8667425,1452035,130455,24895 +NIFTY,2026-02-19 12:33:00,2026-02-24,58.85,283.45,25610.15,25600.0,25850,8667425,1452035,178750,31200 +NIFTY,2026-02-19 12:34:00,2026-02-24,59.2,277.4,25614.0,25600.0,25850,8667425,1452035,143455,21255 +NIFTY,2026-02-19 12:35:00,2026-02-24,58.95,275.55,25618.8,25600.0,25850,8681660,1461070,87750,9945 +NIFTY,2026-02-19 12:36:00,2026-02-24,57.2,281.0,25612.55,25600.0,25850,8681660,1461070,255905,11440 +NIFTY,2026-02-19 12:37:00,2026-02-24,57.2,281.9,25609.6,25600.0,25850,8681660,1461070,195390,32175 +NIFTY,2026-02-19 12:38:00,2026-02-24,55.9,288.65,25605.65,25600.0,25850,8666775,1454245,224770,18200 +NIFTY,2026-02-19 12:39:00,2026-02-24,54.7,299.8,25593.8,25600.0,25850,8666775,1454245,493480,62920 +NIFTY,2026-02-19 12:40:00,2026-02-24,55.1,300.2,25595.1,25600.0,25850,8666775,1454245,305045,33930 +NIFTY,2026-02-19 12:41:00,2026-02-24,53.1,308.3,25585.15,25600.0,25850,8492445,1453335,444730,73190 +NIFTY,2026-02-19 12:42:00,2026-02-24,52.4,317.0,25577.65,25600.0,25850,8492445,1453335,278720,51025 +NIFTY,2026-02-19 12:43:00,2026-02-24,53.25,326.0,25572.45,25550.0,25850,8492445,1453335,279890,75140 +NIFTY,2026-02-19 12:44:00,2026-02-24,53.95,317.4,25582.55,25600.0,25850,8335925,1414660,155545,37180 +NIFTY,2026-02-19 12:45:00,2026-02-24,53.8,315.85,25577.05,25600.0,25850,8335925,1414660,126750,11505 +NIFTY,2026-02-19 12:46:00,2026-02-24,53.3,315.7,25576.85,25600.0,25850,8335925,1414660,146900,12675 +NIFTY,2026-02-19 12:47:00,2026-02-24,53.4,316.0,25573.0,25550.0,25850,8304140,1407185,93795,13780 +NIFTY,2026-02-19 12:48:00,2026-02-24,53.7,315.95,25574.05,25550.0,25850,8304140,1407185,129870,28795 +NIFTY,2026-02-19 12:49:00,2026-02-24,54.4,306.1,25584.05,25600.0,25850,8304140,1407185,123825,26715 +NIFTY,2026-02-19 12:50:00,2026-02-24,54.05,309.0,25583.85,25600.0,25850,8306675,1389115,165230,14885 +NIFTY,2026-02-19 12:51:00,2026-02-24,54.3,300.9,25590.1,25600.0,25850,8306675,1389115,112840,25480 +NIFTY,2026-02-19 12:52:00,2026-02-24,55.05,293.35,25598.45,25600.0,25850,8306675,1389115,142610,19500 +NIFTY,2026-02-19 12:53:00,2026-02-24,55.1,295.4,25597.9,25600.0,25850,8258575,1385280,253565,35230 +NIFTY,2026-02-19 12:54:00,2026-02-24,54.7,298.7,25592.2,25600.0,25850,8258575,1385280,135135,24895 +NIFTY,2026-02-19 12:55:00,2026-02-24,55.7,291.7,25600.1,25600.0,25850,8258575,1385280,120185,17680 +NIFTY,2026-02-19 12:56:00,2026-02-24,55.35,297.3,25595.4,25600.0,25850,8300890,1379040,81445,8190 +NIFTY,2026-02-19 12:57:00,2026-02-24,55.65,296.7,25596.1,25600.0,25850,8300890,1379040,103740,8970 +NIFTY,2026-02-19 12:58:00,2026-02-24,55.3,298.4,25592.7,25600.0,25850,8300890,1379040,80600,8840 +NIFTY,2026-02-19 12:59:00,2026-02-24,55.55,294.0,25597.5,25600.0,25850,8305310,1378000,51545,7540 +NIFTY,2026-02-19 13:00:00,2026-02-24,55.15,298.35,25591.7,25600.0,25850,8305310,1378000,133120,18460 +NIFTY,2026-02-19 13:01:00,2026-02-24,55.3,296.6,25594.95,25600.0,25850,8305310,1378000,119470,12155 +NIFTY,2026-02-19 13:02:00,2026-02-24,55.05,297.95,25589.8,25600.0,25850,8293675,1380275,44395,4355 +NIFTY,2026-02-19 13:03:00,2026-02-24,55.75,295.55,25591.45,25600.0,25850,8293675,1380275,47060,3640 +NIFTY,2026-02-19 13:04:00,2026-02-24,56.7,289.65,25598.45,25600.0,25850,8293675,1380275,63310,10920 +NIFTY,2026-02-19 13:05:00,2026-02-24,57.15,284.05,25608.95,25600.0,25850,8287695,1374100,146965,16965 +NIFTY,2026-02-19 13:06:00,2026-02-24,57.0,283.25,25605.9,25600.0,25850,8287695,1374100,192985,15730 +NIFTY,2026-02-19 13:07:00,2026-02-24,56.95,282.6,25612.65,25600.0,25850,8287695,1374100,93730,16055 +NIFTY,2026-02-19 13:08:00,2026-02-24,57.85,275.85,25619.1,25600.0,25850,8358155,1374295,290225,16965 +NIFTY,2026-02-19 13:09:00,2026-02-24,58.4,267.25,25628.0,25650.0,25850,8358155,1374295,256685,34385 +NIFTY,2026-02-19 13:10:00,2026-02-24,58.25,270.1,25628.2,25650.0,25850,8358155,1374295,154245,32695 +NIFTY,2026-02-19 13:11:00,2026-02-24,58.25,272.0,25623.65,25600.0,25850,8318960,1364610,171600,23400 +NIFTY,2026-02-19 13:12:00,2026-02-24,58.25,279.05,25621.05,25600.0,25850,8318960,1364610,394875,48295 +NIFTY,2026-02-19 13:13:00,2026-02-24,58.8,277.35,25621.7,25600.0,25850,8318960,1364610,204035,21840 +NIFTY,2026-02-19 13:14:00,2026-02-24,59.25,277.8,25624.55,25600.0,25850,8328710,1346150,78390,13260 +NIFTY,2026-02-19 13:15:00,2026-02-24,57.7,291.0,25605.75,25600.0,25850,8328710,1346150,236730,81770 +NIFTY,2026-02-19 13:16:00,2026-02-24,57.15,294.45,25599.8,25600.0,25850,8328710,1346150,149110,23270 +NIFTY,2026-02-19 13:17:00,2026-02-24,57.95,290.95,25605.75,25600.0,25850,8249540,1328015,111475,27950 +NIFTY,2026-02-19 13:18:00,2026-02-24,58.85,285.4,25609.2,25600.0,25850,8249540,1328015,65325,19630 +NIFTY,2026-02-19 13:19:00,2026-02-24,58.05,289.45,25607.0,25600.0,25850,8249540,1328015,79625,7930 +NIFTY,2026-02-19 13:20:00,2026-02-24,57.95,285.65,25611.1,25600.0,25850,8242780,1317680,67860,20215 +NIFTY,2026-02-19 13:21:00,2026-02-24,59.7,274.05,25626.4,25650.0,25850,8242780,1317680,134030,22880 +NIFTY,2026-02-19 13:22:00,2026-02-24,59.0,272.55,25628.25,25650.0,25850,8242780,1317680,146900,29185 +NIFTY,2026-02-19 13:23:00,2026-02-24,58.1,271.65,25628.65,25650.0,25850,8261305,1321970,123500,14950 +NIFTY,2026-02-19 13:24:00,2026-02-24,58.1,270.2,25630.75,25650.0,25850,8261305,1321970,129935,19175 +NIFTY,2026-02-19 13:25:00,2026-02-24,57.3,272.3,25633.15,25650.0,25850,8261305,1321970,102895,13065 +NIFTY,2026-02-19 13:26:00,2026-02-24,54.95,286.05,25612.6,25600.0,25850,8299135,1311635,269750,38870 +NIFTY,2026-02-19 13:27:00,2026-02-24,55.3,282.85,25610.55,25600.0,25850,8299135,1311635,190320,21320 +NIFTY,2026-02-19 13:28:00,2026-02-24,56.7,275.8,25618.5,25600.0,25850,8299135,1311635,177840,21450 +NIFTY,2026-02-19 13:29:00,2026-02-24,56.7,274.9,25619.7,25600.0,25850,8304920,1302405,179920,14300 +NIFTY,2026-02-19 13:30:00,2026-02-24,53.6,290.8,25605.15,25600.0,25850,8304920,1302405,163930,24245 +NIFTY,2026-02-19 13:31:00,2026-02-24,51.7,297.4,25593.2,25600.0,25850,8304920,1302405,250055,39130 +NIFTY,2026-02-19 13:32:00,2026-02-24,51.0,302.0,25588.0,25600.0,25850,8367970,1288950,252200,35490 +NIFTY,2026-02-19 13:33:00,2026-02-24,50.4,305.45,25579.4,25600.0,25850,8367970,1288950,258570,49855 +NIFTY,2026-02-19 13:34:00,2026-02-24,51.7,296.4,25592.35,25600.0,25850,8367970,1288950,156260,55640 +NIFTY,2026-02-19 13:35:00,2026-02-24,51.4,300.0,25584.05,25600.0,25850,8325005,1288690,147030,29510 +NIFTY,2026-02-19 13:36:00,2026-02-24,51.8,298.7,25588.65,25600.0,25850,8325005,1288690,88205,10465 +NIFTY,2026-02-19 13:37:00,2026-02-24,52.55,284.6,25604.3,25600.0,25850,8325005,1288690,204620,33150 +NIFTY,2026-02-19 13:38:00,2026-02-24,52.25,288.0,25602.05,25600.0,25850,8327085,1294020,132340,11310 +NIFTY,2026-02-19 13:39:00,2026-02-24,51.5,288.0,25601.7,25600.0,25850,8327085,1294020,119210,18330 +NIFTY,2026-02-19 13:40:00,2026-02-24,52.75,282.25,25604.4,25600.0,25850,8327085,1294020,77025,10075 +NIFTY,2026-02-19 13:41:00,2026-02-24,52.0,282.6,25607.6,25600.0,25850,8305375,1296750,65455,14950 +NIFTY,2026-02-19 13:42:00,2026-02-24,50.45,291.0,25599.6,25600.0,25850,8305375,1296750,135460,24895 +NIFTY,2026-02-19 13:43:00,2026-02-24,50.75,286.0,25600.8,25600.0,25850,8305375,1296750,147225,24505 +NIFTY,2026-02-19 13:44:00,2026-02-24,50.35,285.25,25600.55,25600.0,25850,8331050,1277965,86060,25285 +NIFTY,2026-02-19 13:45:00,2026-02-24,49.85,286.0,25599.45,25600.0,25850,8331050,1277965,117455,6825 +NIFTY,2026-02-19 13:46:00,2026-02-24,48.65,288.6,25597.8,25600.0,25850,8331050,1277965,167375,16250 +NIFTY,2026-02-19 13:47:00,2026-02-24,47.35,292.7,25594.05,25600.0,25850,8287370,1286935,161850,10270 +NIFTY,2026-02-19 13:48:00,2026-02-24,47.15,292.0,25590.3,25600.0,25850,8287370,1286935,263575,33020 +NIFTY,2026-02-19 13:49:00,2026-02-24,47.7,294.55,25587.3,25600.0,25850,8287370,1286935,180960,17225 +NIFTY,2026-02-19 13:50:00,2026-02-24,47.5,298.7,25585.65,25600.0,25850,8162765,1282515,106665,19955 +NIFTY,2026-02-19 13:51:00,2026-02-24,48.05,298.8,25585.35,25600.0,25850,8162765,1282515,79365,19110 +NIFTY,2026-02-19 13:52:00,2026-02-24,46.55,310.85,25573.6,25550.0,25850,8162765,1282515,197665,34320 +NIFTY,2026-02-19 13:53:00,2026-02-24,47.25,309.6,25571.15,25550.0,25850,8145280,1262105,169975,44330 +NIFTY,2026-02-19 13:54:00,2026-02-24,47.8,303.95,25579.95,25600.0,25850,8145280,1262105,234780,42315 +NIFTY,2026-02-19 13:55:00,2026-02-24,47.45,308.15,25576.8,25600.0,25850,8145280,1262105,54860,8905 +NIFTY,2026-02-19 13:56:00,2026-02-24,47.1,313.1,25571.9,25550.0,25850,8129615,1249365,60190,19630 +NIFTY,2026-02-19 13:57:00,2026-02-24,46.6,314.25,25569.25,25550.0,25850,8129615,1249365,66365,22230 +NIFTY,2026-02-19 13:58:00,2026-02-24,45.75,318.5,25563.35,25550.0,25850,8129615,1249365,134940,36530 +NIFTY,2026-02-19 13:59:00,2026-02-24,44.8,322.2,25562.45,25550.0,25850,8131695,1234610,212810,36985 +NIFTY,2026-02-19 14:00:00,2026-02-24,45.0,318.15,25563.9,25550.0,25850,8131695,1234610,294775,27820 +NIFTY,2026-02-19 14:01:00,2026-02-24,43.75,323.45,25555.75,25550.0,25850,8131695,1234610,273325,37635 +NIFTY,2026-02-19 14:02:00,2026-02-24,44.0,325.1,25561.6,25550.0,25850,7887750,1208805,173485,44980 +NIFTY,2026-02-19 14:03:00,2026-02-24,42.6,328.95,25553.55,25550.0,25850,7887750,1208805,188240,31135 +NIFTY,2026-02-19 14:04:00,2026-02-24,41.8,330.45,25552.5,25550.0,25850,7887750,1208805,177840,28340 +NIFTY,2026-02-19 14:05:00,2026-02-24,42.25,334.55,25548.5,25550.0,25850,7815535,1195610,256555,43875 +NIFTY,2026-02-19 14:06:00,2026-02-24,42.8,328.7,25557.45,25550.0,25850,7815535,1195610,175890,40300 +NIFTY,2026-02-19 14:07:00,2026-02-24,42.45,322.6,25560.55,25550.0,25850,7815535,1195610,179855,28795 +NIFTY,2026-02-19 14:08:00,2026-02-24,42.8,322.2,25559.0,25550.0,25850,7737275,1171690,98280,17225 +NIFTY,2026-02-19 14:09:00,2026-02-24,43.2,317.05,25566.65,25550.0,25850,7737275,1171690,101725,19175 +NIFTY,2026-02-19 14:10:00,2026-02-24,42.95,318.85,25568.15,25550.0,25850,7737275,1171690,173160,25090 +NIFTY,2026-02-19 14:11:00,2026-02-24,43.25,316.15,25566.9,25550.0,25850,7743970,1168180,87490,13780 +NIFTY,2026-02-19 14:12:00,2026-02-24,42.55,320.6,25560.25,25550.0,25850,7743970,1168180,84565,18720 +NIFTY,2026-02-19 14:13:00,2026-02-24,43.7,309.3,25569.75,25550.0,25850,7743970,1168180,68705,13390 +NIFTY,2026-02-19 14:14:00,2026-02-24,43.45,308.3,25571.4,25550.0,25850,7737145,1174225,109915,18135 +NIFTY,2026-02-19 14:15:00,2026-02-24,43.85,305.25,25575.1,25600.0,25850,7737145,1174225,74100,15145 +NIFTY,2026-02-19 14:16:00,2026-02-24,45.7,295.4,25589.25,25600.0,25850,7737145,1174225,169910,20540 +NIFTY,2026-02-19 14:17:00,2026-02-24,45.25,296.95,25591.55,25600.0,25850,7734740,1164670,157690,21775 +NIFTY,2026-02-19 14:18:00,2026-02-24,45.5,299.8,25590.9,25600.0,25850,7734740,1164670,137735,16965 +NIFTY,2026-02-19 14:19:00,2026-02-24,45.9,297.05,25598.6,25600.0,25850,7734740,1164670,141245,10465 +NIFTY,2026-02-19 14:20:00,2026-02-24,47.0,289.3,25604.7,25600.0,25850,7719790,1161875,164905,16055 +NIFTY,2026-02-19 14:21:00,2026-02-24,44.9,300.3,25586.55,25600.0,25850,7719790,1161875,174005,19955 +NIFTY,2026-02-19 14:22:00,2026-02-24,45.0,303.5,25582.45,25600.0,25850,7719790,1161875,214045,36920 +NIFTY,2026-02-19 14:23:00,2026-02-24,44.7,305.05,25578.6,25600.0,25850,7776080,1161810,170560,34970 +NIFTY,2026-02-19 14:24:00,2026-02-24,44.85,301.9,25580.95,25600.0,25850,7776080,1161810,73580,8710 +NIFTY,2026-02-19 14:25:00,2026-02-24,43.9,308.35,25574.4,25550.0,25850,7776080,1161810,95095,23140 +NIFTY,2026-02-19 14:26:00,2026-02-24,43.85,312.2,25571.1,25550.0,25850,7765485,1151345,104780,18070 +NIFTY,2026-02-19 14:27:00,2026-02-24,42.15,322.95,25558.8,25550.0,25850,7765485,1151345,166075,39000 +NIFTY,2026-02-19 14:28:00,2026-02-24,42.05,320.55,25560.95,25550.0,25850,7765485,1151345,126815,29055 +NIFTY,2026-02-19 14:29:00,2026-02-24,40.3,333.35,25547.1,25550.0,25850,7712185,1137045,281515,41015 +NIFTY,2026-02-19 14:30:00,2026-02-24,42.25,316.9,25566.85,25550.0,25850,7712185,1137045,182130,38285 +NIFTY,2026-02-19 14:31:00,2026-02-24,42.15,313.05,25567.65,25550.0,25850,7712185,1137045,134030,13455 +NIFTY,2026-02-19 14:32:00,2026-02-24,42.4,313.8,25569.9,25550.0,25850,7658430,1119300,127270,8970 +NIFTY,2026-02-19 14:33:00,2026-02-24,41.95,317.25,25567.15,25550.0,25850,7658430,1119300,70915,15340 +NIFTY,2026-02-19 14:34:00,2026-02-24,41.9,317.5,25564.55,25550.0,25850,7658430,1119300,124150,11440 +NIFTY,2026-02-19 14:35:00,2026-02-24,42.7,311.95,25569.9,25550.0,25850,7653490,1107990,97370,22100 +NIFTY,2026-02-19 14:36:00,2026-02-24,42.3,313.5,25567.55,25550.0,25850,7653490,1107990,73515,10660 +NIFTY,2026-02-19 14:37:00,2026-02-24,42.05,317.05,25564.85,25550.0,25850,7653490,1107990,48035,12220 +NIFTY,2026-02-19 14:38:00,2026-02-24,42.25,316.3,25567.2,25550.0,25850,7666360,1105845,55575,9555 +NIFTY,2026-02-19 14:39:00,2026-02-24,42.65,315.2,25567.9,25550.0,25850,7666360,1105845,85540,10335 +NIFTY,2026-02-19 14:40:00,2026-02-24,42.35,317.5,25564.7,25550.0,25850,7666360,1105845,88660,17745 +NIFTY,2026-02-19 14:41:00,2026-02-24,41.4,330.35,25552.75,25550.0,25850,7619690,1102530,132925,43615 +NIFTY,2026-02-19 14:42:00,2026-02-24,41.0,336.45,25550.3,25550.0,25850,7619690,1102530,147485,27040 +NIFTY,2026-02-19 14:43:00,2026-02-24,39.25,349.0,25530.5,25550.0,25850,7619690,1102530,246805,37895 +NIFTY,2026-02-19 14:44:00,2026-02-24,38.1,358.9,25518.25,25500.0,25850,7527390,1084070,331240,47450 +NIFTY,2026-02-19 14:45:00,2026-02-24,38.15,357.2,25512.35,25500.0,25850,7527390,1084070,381095,52780 +NIFTY,2026-02-19 14:46:00,2026-02-24,37.3,364.9,25506.5,25500.0,25850,7527390,1084070,376935,28470 +NIFTY,2026-02-19 14:47:00,2026-02-24,36.75,372.9,25502.5,25500.0,25850,7350200,1082705,233090,33020 +NIFTY,2026-02-19 14:48:00,2026-02-24,36.2,378.75,25491.55,25500.0,25850,7350200,1082705,282360,28145 +NIFTY,2026-02-19 14:49:00,2026-02-24,37.0,360.45,25515.9,25500.0,25850,7350200,1082705,329225,33930 +NIFTY,2026-02-19 14:50:00,2026-02-24,36.3,365.15,25514.7,25500.0,25850,7257380,1070095,208780,16965 +NIFTY,2026-02-19 14:51:00,2026-02-24,35.6,360.85,25519.75,25500.0,25850,7257380,1070095,155155,19045 +NIFTY,2026-02-19 14:52:00,2026-02-24,34.7,355.35,25520.2,25500.0,25850,7257380,1070095,215475,15340 +NIFTY,2026-02-19 14:53:00,2026-02-24,34.35,362.7,25514.4,25500.0,25850,7156890,1056900,204035,18460 +NIFTY,2026-02-19 14:54:00,2026-02-24,34.35,357.4,25522.7,25500.0,25850,7156890,1056900,172315,16120 +NIFTY,2026-02-19 14:55:00,2026-02-24,34.0,361.75,25517.2,25500.0,25850,7156890,1056900,150995,9945 +NIFTY,2026-02-19 14:56:00,2026-02-24,33.25,360.1,25516.6,25500.0,25850,7172620,1047215,160875,24310 +NIFTY,2026-02-19 14:57:00,2026-02-24,33.8,346.0,25533.4,25550.0,25850,7172620,1047215,226525,43940 +NIFTY,2026-02-19 14:58:00,2026-02-24,32.65,354.55,25530.1,25550.0,25850,7172620,1047215,277615,22035 +NIFTY,2026-02-19 14:59:00,2026-02-24,32.25,358.5,25523.35,25500.0,25850,7189650,1048580,171340,21125 +NIFTY,2026-02-19 15:00:00,2026-02-24,30.1,368.05,25507.05,25500.0,25850,7189650,1048580,373750,27040 +NIFTY,2026-02-19 15:01:00,2026-02-24,28.45,392.8,25472.6,25450.0,25850,7189650,1048580,434915,68120 +NIFTY,2026-02-19 15:02:00,2026-02-24,28.95,387.0,25493.15,25500.0,25850,7135440,1025765,540410,54990 +NIFTY,2026-02-19 15:03:00,2026-02-24,29.75,383.2,25502.25,25500.0,25850,7135440,1025765,406965,44395 +NIFTY,2026-02-19 15:04:00,2026-02-24,30.7,384.35,25504.65,25500.0,25850,7135440,1025765,213265,26845 +NIFTY,2026-02-19 15:05:00,2026-02-24,30.75,390.0,25502.6,25500.0,25850,7064850,1033565,251485,28340 +NIFTY,2026-02-19 15:06:00,2026-02-24,29.75,402.7,25473.9,25450.0,25850,7064850,1033565,218075,35685 +NIFTY,2026-02-19 15:07:00,2026-02-24,29.3,421.2,25461.25,25450.0,25850,7064850,1033565,537030,46150 +NIFTY,2026-02-19 15:08:00,2026-02-24,28.9,419.9,25464.35,25450.0,25850,7074795,978250,371670,127140 +NIFTY,2026-02-19 15:09:00,2026-02-24,30.0,398.55,25489.4,25500.0,25850,7074795,978250,247000,119210 +NIFTY,2026-02-19 15:10:00,2026-02-24,30.1,390.85,25496.35,25500.0,25850,7074795,978250,297765,128115 +NIFTY,2026-02-19 15:11:00,2026-02-24,30.7,396.9,25482.7,25500.0,25850,6941480,820495,425425,84240 +NIFTY,2026-02-19 15:12:00,2026-02-24,30.4,400.5,25476.35,25500.0,25850,6941480,820495,308945,96265 +NIFTY,2026-02-19 15:13:00,2026-02-24,30.55,409.25,25459.05,25450.0,25850,6941480,820495,251290,33020 +NIFTY,2026-02-19 15:14:00,2026-02-24,31.2,418.85,25447.6,25450.0,25850,6941480,820495,520000,24505 +NIFTY,2026-02-19 15:15:00,2026-02-24,31.1,421.25,25446.6,25450.0,25850,6887140,735865,617760,110630 +NIFTY,2026-02-19 15:16:00,2026-02-24,30.15,432.4,25442.25,25450.0,25850,6887140,735865,490100,33995 +NIFTY,2026-02-19 15:17:00,2026-02-24,30.7,441.4,25429.25,25450.0,25850,6887140,735865,362440,36205 +NIFTY,2026-02-19 15:18:00,2026-02-24,30.8,447.45,25421.15,25400.0,25850,6815640,669175,310895,21775 +NIFTY,2026-02-19 15:19:00,2026-02-24,31.0,461.0,25410.15,25400.0,25850,6815640,669175,337415,35360 +NIFTY,2026-02-19 15:20:00,2026-02-24,30.6,467.8,25401.65,25400.0,25850,6815640,669175,584935,72735 +NIFTY,2026-02-19 15:21:00,2026-02-24,30.2,456.3,25406.9,25400.0,25850,6651840,634855,337350,33345 +NIFTY,2026-02-19 15:22:00,2026-02-24,28.95,467.75,25396.25,25400.0,25850,6651840,634855,390520,44655 +NIFTY,2026-02-19 15:23:00,2026-02-24,29.25,467.8,25396.9,25400.0,25850,6651840,634855,212940,16055 +NIFTY,2026-02-19 15:24:00,2026-02-24,29.8,463.8,25402.35,25400.0,25850,6528795,607685,476970,35815 +NIFTY,2026-02-19 15:25:00,2026-02-24,29.6,462.05,25402.55,25400.0,25850,6528795,607685,313625,31590 +NIFTY,2026-02-19 15:26:00,2026-02-24,28.9,468.0,25397.75,25400.0,25850,6528795,607685,425685,43030 +NIFTY,2026-02-19 15:27:00,2026-02-24,26.85,469.4,25397.45,25400.0,25850,6374680,578435,353080,34060 +NIFTY,2026-02-19 15:28:00,2026-02-24,26.85,466.8,25404.85,25400.0,25850,6374680,578435,482885,35555 +NIFTY,2026-02-19 15:29:00,2026-02-24,26.1,464.1,25416.45,25400.0,25850,6374680,578435,338390,14560 +NIFTY,2026-02-19 09:15:00,2026-02-24,93.45,142.95,25846.2,25850.0,25900,4851600,1784900,2115035,1531270 +NIFTY,2026-02-19 09:16:00,2026-02-24,91.0,140.8,25844.0,25850.0,25900,5257785,2315170,1473810,834665 +NIFTY,2026-02-19 09:17:00,2026-02-24,102.2,129.4,25869.8,25850.0,25900,5257785,2315170,1682785,765440 +NIFTY,2026-02-19 09:18:00,2026-02-24,98.1,133.15,25866.1,25850.0,25900,5257785,2315170,1438190,709605 +NIFTY,2026-02-19 09:19:00,2026-02-24,93.75,136.0,25853.9,25850.0,25900,5891340,3184350,997425,593190 +NIFTY,2026-02-19 09:20:00,2026-02-24,99.65,126.6,25870.0,25850.0,25900,5891340,3184350,1362465,846365 +NIFTY,2026-02-19 09:21:00,2026-02-24,99.1,127.8,25868.35,25850.0,25900,5891340,3184350,1912170,780195 +NIFTY,2026-02-19 09:22:00,2026-02-24,99.8,127.9,25868.2,25850.0,25900,6420375,3706560,842660,452530 +NIFTY,2026-02-19 09:23:00,2026-02-24,98.55,129.5,25865.3,25850.0,25900,6420375,3706560,1161485,898365 +NIFTY,2026-02-19 09:24:00,2026-02-24,93.9,136.45,25850.2,25850.0,25900,6420375,3706560,696150,645905 +NIFTY,2026-02-19 09:25:00,2026-02-24,89.9,142.65,25844.5,25850.0,25900,7046390,3839030,1336530,1405885 +NIFTY,2026-02-19 09:26:00,2026-02-24,86.45,148.5,25836.8,25850.0,25900,7046390,3839030,938080,1087450 +NIFTY,2026-02-19 09:27:00,2026-02-24,84.75,148.65,25831.2,25850.0,25900,7046390,3839030,1011335,1070550 +NIFTY,2026-02-19 09:28:00,2026-02-24,80.05,156.65,25813.05,25800.0,25900,7791420,3746535,1512745,1087970 +NIFTY,2026-02-19 09:29:00,2026-02-24,80.25,156.25,25817.65,25800.0,25900,7791420,3746535,1027455,746265 +NIFTY,2026-02-19 09:30:00,2026-02-24,78.4,161.5,25807.3,25800.0,25900,7791420,3746535,925275,960895 +NIFTY,2026-02-19 09:31:00,2026-02-24,77.75,162.25,25810.75,25800.0,25900,8753940,3601065,821990,761410 +NIFTY,2026-02-19 09:32:00,2026-02-24,78.45,160.7,25811.2,25800.0,25900,8753940,3601065,627055,551265 +NIFTY,2026-02-19 09:33:00,2026-02-24,77.25,161.45,25808.25,25800.0,25900,8753940,3601065,410540,361205 +NIFTY,2026-02-19 09:34:00,2026-02-24,76.35,163.5,25804.3,25800.0,25900,9302800,3626415,542945,558220 +NIFTY,2026-02-19 09:35:00,2026-02-24,78.4,160.65,25813.35,25800.0,25900,9302800,3626415,750490,472225 +NIFTY,2026-02-19 09:36:00,2026-02-24,77.6,161.0,25809.85,25800.0,25900,9302800,3626415,613600,343070 +NIFTY,2026-02-19 09:37:00,2026-02-24,72.0,177.1,25790.85,25800.0,25900,9729135,3694145,1339130,1519570 +NIFTY,2026-02-19 09:38:00,2026-02-24,71.1,181.0,25783.0,25800.0,25900,9729135,3694145,793195,772850 +NIFTY,2026-02-19 09:39:00,2026-02-24,72.5,176.25,25790.65,25800.0,25900,9729135,3694145,842595,624845 +NIFTY,2026-02-19 09:40:00,2026-02-24,72.4,178.25,25784.6,25800.0,25900,10036325,3415750,492765,349700 +NIFTY,2026-02-19 09:41:00,2026-02-24,73.5,175.05,25790.15,25800.0,25900,10036325,3415750,468650,222235 +NIFTY,2026-02-19 09:42:00,2026-02-24,72.5,175.95,25784.9,25800.0,25900,10036325,3415750,439725,243685 +NIFTY,2026-02-19 09:43:00,2026-02-24,71.75,177.5,25780.3,25800.0,25900,10160020,3399110,448695,311545 +NIFTY,2026-02-19 09:44:00,2026-02-24,71.65,179.15,25779.9,25800.0,25900,10160020,3399110,268255,251095 +NIFTY,2026-02-19 09:45:00,2026-02-24,72.15,176.4,25781.15,25800.0,25900,10160020,3399110,339365,308815 +NIFTY,2026-02-19 09:46:00,2026-02-24,73.95,172.9,25785.7,25800.0,25900,10269155,3325725,333645,278135 +NIFTY,2026-02-19 09:47:00,2026-02-24,74.65,169.35,25793.65,25800.0,25900,10269155,3325725,669695,348595 +NIFTY,2026-02-19 09:48:00,2026-02-24,75.8,166.15,25800.8,25800.0,25900,10269155,3325725,1029275,474435 +NIFTY,2026-02-19 09:49:00,2026-02-24,77.6,162.1,25809.25,25800.0,25900,10428730,3180125,861380,250055 +NIFTY,2026-02-19 09:50:00,2026-02-24,75.7,167.65,25801.6,25800.0,25900,10428730,3180125,645450,352105 +NIFTY,2026-02-19 09:51:00,2026-02-24,73.35,174.0,25794.85,25800.0,25900,10428730,3180125,514020,423670 +NIFTY,2026-02-19 09:52:00,2026-02-24,71.7,177.95,25788.4,25800.0,25900,10354175,3337100,462540,478270 +NIFTY,2026-02-19 09:53:00,2026-02-24,72.35,177.35,25788.1,25800.0,25900,10354175,3337100,486720,495885 +NIFTY,2026-02-19 09:54:00,2026-02-24,71.0,181.35,25782.65,25800.0,25900,10354175,3337100,357825,314470 +NIFTY,2026-02-19 09:55:00,2026-02-24,72.0,178.65,25785.6,25800.0,25900,10529675,3267875,260845,197795 +NIFTY,2026-02-19 09:56:00,2026-02-24,71.95,178.2,25781.8,25800.0,25900,10529675,3267875,604890,326560 +NIFTY,2026-02-19 09:57:00,2026-02-24,70.6,180.3,25779.65,25800.0,25900,10529675,3267875,213915,129285 +NIFTY,2026-02-19 09:58:00,2026-02-24,69.25,184.0,25772.65,25750.0,25900,10683400,3275610,878605,612755 +NIFTY,2026-02-19 09:59:00,2026-02-24,69.45,182.75,25772.85,25750.0,25900,10683400,3275610,403195,206310 +NIFTY,2026-02-19 10:00:00,2026-02-24,69.35,183.95,25773.4,25750.0,25900,10683400,3275610,358085,286000 +NIFTY,2026-02-19 10:01:00,2026-02-24,68.75,184.85,25770.9,25750.0,25900,10701795,3268460,352625,232765 +NIFTY,2026-02-19 10:02:00,2026-02-24,68.0,184.65,25768.0,25750.0,25900,10701795,3268460,538330,421200 +NIFTY,2026-02-19 10:03:00,2026-02-24,71.6,176.15,25779.6,25800.0,25900,10701795,3268460,529035,293930 +NIFTY,2026-02-19 10:04:00,2026-02-24,72.25,173.05,25786.55,25800.0,25900,10759060,3152175,412230,264940 +NIFTY,2026-02-19 10:05:00,2026-02-24,73.05,171.2,25791.9,25800.0,25900,10759060,3152175,410215,194545 +NIFTY,2026-02-19 10:06:00,2026-02-24,73.0,171.9,25791.8,25800.0,25900,10759060,3152175,351325,121940 +NIFTY,2026-02-19 10:07:00,2026-02-24,70.75,177.0,25782.85,25800.0,25900,10914800,3140020,530270,312130 +NIFTY,2026-02-19 10:08:00,2026-02-24,71.35,176.7,25782.1,25800.0,25900,10914800,3140020,362960,226525 +NIFTY,2026-02-19 10:09:00,2026-02-24,70.45,179.0,25779.6,25800.0,25900,10914800,3140020,301340,140010 +NIFTY,2026-02-19 10:10:00,2026-02-24,70.3,180.1,25778.55,25800.0,25900,11036675,3187665,186160,126620 +NIFTY,2026-02-19 10:11:00,2026-02-24,68.9,184.55,25769.8,25750.0,25900,11036675,3187665,701285,459615 +NIFTY,2026-02-19 10:12:00,2026-02-24,68.7,186.75,25769.9,25750.0,25900,11036675,3187665,310570,259285 +NIFTY,2026-02-19 10:13:00,2026-02-24,67.1,192.05,25765.95,25750.0,25900,11038235,3117595,259870,278655 +NIFTY,2026-02-19 10:14:00,2026-02-24,64.95,200.95,25756.45,25750.0,25900,11038235,3117595,1121965,752960 +NIFTY,2026-02-19 10:15:00,2026-02-24,64.25,204.0,25748.3,25750.0,25900,11038235,3117595,543140,412620 +NIFTY,2026-02-19 10:16:00,2026-02-24,65.35,200.1,25754.3,25750.0,25900,10940475,2837315,483210,283660 +NIFTY,2026-02-19 10:17:00,2026-02-24,66.25,196.85,25757.9,25750.0,25900,10940475,2837315,260390,158795 +NIFTY,2026-02-19 10:18:00,2026-02-24,66.9,193.45,25764.8,25750.0,25900,10940475,2837315,386165,212745 +NIFTY,2026-02-19 10:19:00,2026-02-24,65.25,199.05,25756.85,25750.0,25900,11066705,2763085,289835,150800 +NIFTY,2026-02-19 10:20:00,2026-02-24,63.9,204.55,25749.55,25750.0,25900,11066705,2763085,281710,178620 +NIFTY,2026-02-19 10:21:00,2026-02-24,63.8,204.6,25746.5,25750.0,25900,11066705,2763085,439075,252980 +NIFTY,2026-02-19 10:22:00,2026-02-24,65.5,200.85,25751.3,25750.0,25900,11092900,2792140,306085,200655 +NIFTY,2026-02-19 10:23:00,2026-02-24,67.2,195.35,25759.4,25750.0,25900,11092900,2792140,330070,162955 +NIFTY,2026-02-19 10:24:00,2026-02-24,65.5,199.6,25754.05,25750.0,25900,11092900,2792140,215995,88140 +NIFTY,2026-02-19 10:25:00,2026-02-24,64.35,203.05,25747.35,25750.0,25900,11141390,2797210,286130,181610 +NIFTY,2026-02-19 10:26:00,2026-02-24,64.75,205.4,25748.1,25750.0,25900,11141390,2797210,285675,159835 +NIFTY,2026-02-19 10:27:00,2026-02-24,63.35,212.0,25738.6,25750.0,25900,11141390,2797210,666640,525005 +NIFTY,2026-02-19 10:28:00,2026-02-24,63.8,209.75,25743.35,25750.0,25900,11048505,2724995,348660,156325 +NIFTY,2026-02-19 10:29:00,2026-02-24,64.6,206.0,25746.7,25750.0,25900,11048505,2724995,376740,193505 +NIFTY,2026-02-19 10:30:00,2026-02-24,62.95,212.8,25737.8,25750.0,25900,11048505,2724995,249210,145470 +NIFTY,2026-02-19 10:31:00,2026-02-24,65.4,206.2,25746.2,25750.0,25900,11042655,2704650,258700,110695 +NIFTY,2026-02-19 10:32:00,2026-02-24,65.7,204.8,25749.8,25750.0,25900,11042655,2704650,228735,91195 +NIFTY,2026-02-19 10:33:00,2026-02-24,65.25,208.7,25747.45,25750.0,25900,11042655,2704650,226265,83980 +NIFTY,2026-02-19 10:34:00,2026-02-24,62.75,215.85,25739.5,25750.0,25900,11111750,2679690,346645,239070 +NIFTY,2026-02-19 10:35:00,2026-02-24,62.85,215.0,25736.65,25750.0,25900,11111750,2679690,286390,157560 +NIFTY,2026-02-19 10:36:00,2026-02-24,62.3,218.9,25730.55,25750.0,25900,11111750,2679690,392730,233090 +NIFTY,2026-02-19 10:37:00,2026-02-24,60.4,232.85,25721.15,25700.0,25900,11202490,2564445,792870,407940 +NIFTY,2026-02-19 10:38:00,2026-02-24,61.2,231.65,25722.25,25700.0,25900,11202490,2564445,606515,409500 +NIFTY,2026-02-19 10:39:00,2026-02-24,60.55,237.35,25716.4,25700.0,25900,11202490,2564445,295165,147225 +NIFTY,2026-02-19 10:40:00,2026-02-24,60.45,236.1,25717.1,25700.0,25900,11192025,2570360,490165,280670 +NIFTY,2026-02-19 10:41:00,2026-02-24,61.9,228.2,25727.1,25750.0,25900,11192025,2570360,329550,159770 +NIFTY,2026-02-19 10:42:00,2026-02-24,61.25,231.0,25725.65,25750.0,25900,11192025,2570360,317330,106730 +NIFTY,2026-02-19 10:43:00,2026-02-24,61.95,225.45,25735.45,25750.0,25900,11187865,2559440,309595,150865 +NIFTY,2026-02-19 10:44:00,2026-02-24,61.3,226.55,25734.85,25750.0,25900,11187865,2559440,284700,75660 +NIFTY,2026-02-19 10:45:00,2026-02-24,61.1,230.9,25725.75,25750.0,25900,11187865,2559440,285090,106925 +NIFTY,2026-02-19 10:46:00,2026-02-24,61.75,229.0,25728.05,25750.0,25900,11255790,2564900,140075,72540 +NIFTY,2026-02-19 10:47:00,2026-02-24,60.8,233.35,25720.55,25700.0,25900,11255790,2564900,155480,62660 +NIFTY,2026-02-19 10:48:00,2026-02-24,60.6,232.9,25718.8,25700.0,25900,11255790,2564900,171925,83460 +NIFTY,2026-02-19 10:49:00,2026-02-24,61.15,229.35,25722.8,25700.0,25900,11273275,2572895,182195,82615 +NIFTY,2026-02-19 10:50:00,2026-02-24,61.3,229.6,25721.7,25700.0,25900,11273275,2572895,193440,54535 +NIFTY,2026-02-19 10:51:00,2026-02-24,62.3,225.05,25728.45,25750.0,25900,11273275,2572895,263250,78975 +NIFTY,2026-02-19 10:52:00,2026-02-24,62.75,222.55,25734.1,25750.0,25900,11293750,2558660,190385,53235 +NIFTY,2026-02-19 10:53:00,2026-02-24,62.7,223.1,25729.25,25750.0,25900,11293750,2558660,217360,67470 +NIFTY,2026-02-19 10:54:00,2026-02-24,63.55,218.8,25733.65,25750.0,25900,11293750,2558660,220870,61815 +NIFTY,2026-02-19 10:55:00,2026-02-24,62.2,226.45,25727.3,25750.0,25900,11349325,2524990,198510,58175 +NIFTY,2026-02-19 10:56:00,2026-02-24,61.6,228.8,25722.85,25700.0,25900,11349325,2524990,257335,109395 +NIFTY,2026-02-19 10:57:00,2026-02-24,62.65,223.2,25730.15,25750.0,25900,11349325,2524990,164645,76830 +NIFTY,2026-02-19 10:58:00,2026-02-24,64.1,216.05,25737.15,25750.0,25900,11339315,2562235,190645,108290 +NIFTY,2026-02-19 10:59:00,2026-02-24,63.65,216.6,25734.85,25750.0,25900,11339315,2562235,348335,96655 +NIFTY,2026-02-19 11:00:00,2026-02-24,63.7,215.3,25735.85,25750.0,25900,11339315,2562235,279305,111475 +NIFTY,2026-02-19 11:01:00,2026-02-24,62.65,219.4,25732.05,25750.0,25900,11396775,2536885,317265,115115 +NIFTY,2026-02-19 11:02:00,2026-02-24,61.95,223.45,25727.0,25750.0,25900,11396775,2536885,215865,111930 +NIFTY,2026-02-19 11:03:00,2026-02-24,63.45,216.0,25735.45,25750.0,25900,11396775,2536885,142675,66105 +NIFTY,2026-02-19 11:04:00,2026-02-24,62.9,217.0,25734.9,25750.0,25900,11465545,2572310,206115,65455 +NIFTY,2026-02-19 11:05:00,2026-02-24,62.15,220.0,25730.35,25750.0,25900,11465545,2572310,129025,65975 +NIFTY,2026-02-19 11:06:00,2026-02-24,62.85,216.15,25733.9,25750.0,25900,11465545,2572310,191880,76570 +NIFTY,2026-02-19 11:07:00,2026-02-24,64.2,208.9,25741.2,25750.0,25900,11463920,2547415,262405,141505 +NIFTY,2026-02-19 11:08:00,2026-02-24,62.75,215.05,25737.75,25750.0,25900,11463920,2547415,209040,93665 +NIFTY,2026-02-19 11:09:00,2026-02-24,62.05,218.9,25726.95,25750.0,25900,11463920,2547415,250640,131560 +NIFTY,2026-02-19 11:10:00,2026-02-24,62.65,214.9,25732.8,25750.0,25900,11405290,2572635,157755,90090 +NIFTY,2026-02-19 11:11:00,2026-02-24,62.05,215.85,25732.85,25750.0,25900,11405290,2572635,156260,39260 +NIFTY,2026-02-19 11:12:00,2026-02-24,61.85,216.15,25731.0,25750.0,25900,11405290,2572635,128895,39780 +NIFTY,2026-02-19 11:13:00,2026-02-24,59.0,226.45,25720.6,25700.0,25900,11476595,2551705,412360,101595 +NIFTY,2026-02-19 11:14:00,2026-02-24,58.35,229.95,25715.8,25700.0,25900,11476595,2551705,529945,178100 +NIFTY,2026-02-19 11:15:00,2026-02-24,57.8,232.0,25714.5,25700.0,25900,11476595,2551705,339170,182065 +NIFTY,2026-02-19 11:16:00,2026-02-24,57.3,234.65,25710.35,25700.0,25900,11443185,2520765,363545,166595 +NIFTY,2026-02-19 11:17:00,2026-02-24,59.05,227.3,25717.7,25700.0,25900,11443185,2520765,291590,132015 +NIFTY,2026-02-19 11:18:00,2026-02-24,55.95,237.45,25706.35,25700.0,25900,11443185,2520765,424515,231075 +NIFTY,2026-02-19 11:19:00,2026-02-24,55.7,238.8,25705.65,25700.0,25900,11341005,2463045,410410,98280 +NIFTY,2026-02-19 11:20:00,2026-02-24,56.1,236.45,25707.4,25700.0,25900,11341005,2463045,380900,122590 +NIFTY,2026-02-19 11:21:00,2026-02-24,55.7,240.15,25703.7,25700.0,25900,11341005,2463045,221910,93990 +NIFTY,2026-02-19 11:22:00,2026-02-24,54.25,244.9,25700.4,25700.0,25900,11340940,2465840,284375,174655 +NIFTY,2026-02-19 11:23:00,2026-02-24,52.1,256.45,25690.05,25700.0,25900,11340940,2465840,518960,254215 +NIFTY,2026-02-19 11:24:00,2026-02-24,51.75,260.75,25683.25,25700.0,25900,11340940,2465840,820495,317135 +NIFTY,2026-02-19 11:25:00,2026-02-24,53.75,253.0,25689.15,25700.0,25900,11246950,2323880,475540,124410 +NIFTY,2026-02-19 11:26:00,2026-02-24,53.6,254.2,25689.0,25700.0,25900,11246950,2323880,286650,67015 +NIFTY,2026-02-19 11:27:00,2026-02-24,52.1,261.0,25682.55,25700.0,25900,11246950,2323880,307320,165100 +NIFTY,2026-02-19 11:28:00,2026-02-24,53.35,254.15,25690.3,25700.0,25900,11277435,2325310,213200,80080 +NIFTY,2026-02-19 11:29:00,2026-02-24,52.7,258.15,25688.65,25700.0,25900,11277435,2325310,198510,59020 +NIFTY,2026-02-19 11:30:00,2026-02-24,51.8,261.15,25686.9,25700.0,25900,11277435,2325310,296790,89375 +NIFTY,2026-02-19 11:31:00,2026-02-24,52.5,259.3,25686.1,25700.0,25900,11401585,2327585,190710,69550 +NIFTY,2026-02-19 11:32:00,2026-02-24,53.0,258.05,25689.95,25700.0,25900,11401585,2327585,157820,34580 +NIFTY,2026-02-19 11:33:00,2026-02-24,53.4,255.0,25690.25,25700.0,25900,11401585,2327585,120510,22230 +NIFTY,2026-02-19 11:34:00,2026-02-24,53.05,258.55,25686.95,25700.0,25900,11416665,2312245,180895,37115 +NIFTY,2026-02-19 11:35:00,2026-02-24,52.85,260.0,25683.0,25700.0,25900,11416665,2312245,181935,49465 +NIFTY,2026-02-19 11:36:00,2026-02-24,51.95,267.4,25675.75,25700.0,25900,11416665,2312245,687895,209820 +NIFTY,2026-02-19 11:37:00,2026-02-24,52.35,265.7,25678.35,25700.0,25900,11471525,2294175,379795,73385 +NIFTY,2026-02-19 11:38:00,2026-02-24,52.45,265.7,25679.35,25700.0,25900,11471525,2294175,156845,83200 +NIFTY,2026-02-19 11:39:00,2026-02-24,53.2,260.7,25684.6,25700.0,25900,11471525,2294175,124280,56940 +NIFTY,2026-02-19 11:40:00,2026-02-24,53.35,259.45,25684.2,25700.0,25900,11501945,2252965,164710,30550 +NIFTY,2026-02-19 11:41:00,2026-02-24,52.35,268.4,25675.5,25700.0,25900,11501945,2252965,197990,86060 +NIFTY,2026-02-19 11:42:00,2026-02-24,51.8,277.6,25668.0,25650.0,25900,11501945,2252965,243100,110110 +NIFTY,2026-02-19 11:43:00,2026-02-24,53.3,266.5,25675.55,25700.0,25900,11540945,2294955,279955,87620 +NIFTY,2026-02-19 11:44:00,2026-02-24,53.2,267.5,25678.9,25700.0,25900,11540945,2294955,242190,49335 +NIFTY,2026-02-19 11:45:00,2026-02-24,52.5,271.05,25671.6,25650.0,25900,11540945,2294955,145210,26975 +NIFTY,2026-02-19 11:46:00,2026-02-24,51.7,279.35,25665.0,25650.0,25900,11516830,2284295,190255,78195 +NIFTY,2026-02-19 11:47:00,2026-02-24,52.7,273.6,25668.65,25650.0,25900,11516830,2284295,183365,91650 +NIFTY,2026-02-19 11:48:00,2026-02-24,52.25,276.5,25662.1,25650.0,25900,11516830,2284295,379990,118105 +NIFTY,2026-02-19 11:49:00,2026-02-24,52.6,274.95,25663.9,25650.0,25900,11641955,2280915,318240,64415 +NIFTY,2026-02-19 11:50:00,2026-02-24,52.0,279.7,25660.9,25650.0,25900,11641955,2280915,237640,97240 +NIFTY,2026-02-19 11:51:00,2026-02-24,52.45,280.5,25659.75,25650.0,25900,11641955,2280915,230100,81120 +NIFTY,2026-02-19 11:52:00,2026-02-24,52.65,282.5,25658.25,25650.0,25900,11618100,2288845,118950,29380 +NIFTY,2026-02-19 11:53:00,2026-02-24,52.85,280.5,25658.2,25650.0,25900,11618100,2288845,98605,52650 +NIFTY,2026-02-19 11:54:00,2026-02-24,52.6,281.45,25658.65,25650.0,25900,11618100,2288845,129935,38870 +NIFTY,2026-02-19 11:55:00,2026-02-24,53.3,276.7,25661.4,25650.0,25900,11524500,2268695,288535,33475 +NIFTY,2026-02-19 11:56:00,2026-02-24,52.2,286.6,25653.5,25650.0,25900,11524500,2268695,134485,42900 +NIFTY,2026-02-19 11:57:00,2026-02-24,52.25,286.1,25652.2,25650.0,25900,11524500,2268695,277030,55835 +NIFTY,2026-02-19 11:58:00,2026-02-24,52.85,280.8,25656.85,25650.0,25900,11570000,2257190,90935,54535 +NIFTY,2026-02-19 11:59:00,2026-02-24,53.05,279.2,25658.7,25650.0,25900,11570000,2257190,223470,68055 +NIFTY,2026-02-19 12:00:00,2026-02-24,52.3,286.4,25652.55,25650.0,25900,11570000,2257190,144105,29640 +NIFTY,2026-02-19 12:01:00,2026-02-24,51.05,299.1,25644.5,25650.0,25900,11570000,2257190,519155,297505 +NIFTY,2026-02-19 12:02:00,2026-02-24,52.3,290.05,25652.05,25650.0,25900,11577020,2154685,522210,64675 +NIFTY,2026-02-19 12:03:00,2026-02-24,52.4,289.7,25653.7,25650.0,25900,11577020,2154685,267865,72150 +NIFTY,2026-02-19 12:04:00,2026-02-24,52.2,292.95,25653.1,25650.0,25900,11720280,2166580,146120,49140 +NIFTY,2026-02-19 12:05:00,2026-02-24,52.2,292.0,25651.2,25650.0,25900,11720280,2166580,177385,31655 +NIFTY,2026-02-19 12:06:00,2026-02-24,52.0,291.3,25653.05,25650.0,25900,11720280,2166580,164125,19110 +NIFTY,2026-02-19 12:07:00,2026-02-24,51.2,294.55,25647.85,25650.0,25900,11720280,2166580,349180,22035 +NIFTY,2026-02-19 12:08:00,2026-02-24,51.65,297.25,25648.05,25650.0,25900,11839945,2173665,213070,72800 +NIFTY,2026-02-19 12:09:00,2026-02-24,50.35,313.0,25637.75,25650.0,25900,11839945,2173665,473460,106405 +NIFTY,2026-02-19 12:10:00,2026-02-24,50.3,314.95,25627.6,25650.0,25900,11839945,2173665,748670,182585 +NIFTY,2026-02-19 12:11:00,2026-02-24,50.4,324.15,25623.3,25600.0,25900,11780600,2124590,451165,129675 +NIFTY,2026-02-19 12:12:00,2026-02-24,50.15,331.7,25615.35,25600.0,25900,11780600,2124590,453895,140790 +NIFTY,2026-02-19 12:13:00,2026-02-24,49.8,340.25,25604.6,25600.0,25900,11780600,2124590,667030,100425 +NIFTY,2026-02-19 12:14:00,2026-02-24,49.25,342.0,25603.5,25600.0,25900,11398920,2055235,324025,127010 +NIFTY,2026-02-19 12:15:00,2026-02-24,49.0,343.0,25596.5,25600.0,25900,11398920,2055235,887575,116025 +NIFTY,2026-02-19 12:16:00,2026-02-24,48.85,345.0,25595.0,25600.0,25900,11398920,2055235,313365,56810 +NIFTY,2026-02-19 12:17:00,2026-02-24,47.9,342.25,25597.55,25600.0,25900,11224005,2040220,364715,61295 +NIFTY,2026-02-19 12:18:00,2026-02-24,48.55,325.8,25610.5,25600.0,25900,11224005,2040220,502255,98865 +NIFTY,2026-02-19 12:19:00,2026-02-24,47.8,323.6,25611.85,25600.0,25900,11224005,2040220,302770,55120 +NIFTY,2026-02-19 12:20:00,2026-02-24,48.35,318.65,25618.05,25600.0,25900,11223030,2031445,375960,80275 +NIFTY,2026-02-19 12:21:00,2026-02-24,48.9,309.45,25630.65,25650.0,25900,11223030,2031445,383435,77610 +NIFTY,2026-02-19 12:22:00,2026-02-24,48.7,315.45,25628.25,25650.0,25900,11223030,2031445,382135,39130 +NIFTY,2026-02-19 12:23:00,2026-02-24,48.85,311.85,25632.7,25650.0,25900,11283480,2026895,209560,48620 +NIFTY,2026-02-19 12:24:00,2026-02-24,48.6,313.65,25633.15,25650.0,25900,11283480,2026895,314275,61685 +NIFTY,2026-02-19 12:25:00,2026-02-24,48.5,314.25,25626.65,25650.0,25900,11283480,2026895,245440,57135 +NIFTY,2026-02-19 12:26:00,2026-02-24,48.45,316.4,25620.7,25600.0,25900,11237525,2011360,264485,47580 +NIFTY,2026-02-19 12:27:00,2026-02-24,48.8,315.05,25623.6,25600.0,25900,11237525,2011360,127400,32435 +NIFTY,2026-02-19 12:28:00,2026-02-24,49.25,307.0,25630.15,25650.0,25900,11237525,2011360,187200,40170 +NIFTY,2026-02-19 12:29:00,2026-02-24,48.2,311.9,25625.85,25650.0,25900,11220235,2004210,156650,37635 +NIFTY,2026-02-19 12:30:00,2026-02-24,48.55,308.9,25626.9,25650.0,25900,11220235,2004210,144820,32435 +NIFTY,2026-02-19 12:31:00,2026-02-24,48.15,312.15,25623.9,25600.0,25900,11220235,2004210,118885,23205 +NIFTY,2026-02-19 12:32:00,2026-02-24,47.7,318.85,25617.05,25600.0,25900,11220885,2001805,117715,41340 +NIFTY,2026-02-19 12:33:00,2026-02-24,47.2,321.25,25610.15,25600.0,25900,11220885,2001805,154700,35425 +NIFTY,2026-02-19 12:34:00,2026-02-24,47.3,315.35,25614.0,25600.0,25900,11220885,2001805,228605,31330 +NIFTY,2026-02-19 12:35:00,2026-02-24,47.2,313.6,25618.8,25600.0,25900,11191635,1990040,371605,12610 +NIFTY,2026-02-19 12:36:00,2026-02-24,45.75,319.1,25612.55,25600.0,25900,11191635,1990040,337675,27690 +NIFTY,2026-02-19 12:37:00,2026-02-24,45.8,320.45,25609.6,25600.0,25900,11191635,1990040,207740,35750 +NIFTY,2026-02-19 12:38:00,2026-02-24,44.55,327.5,25605.65,25600.0,25900,11047660,1981395,356720,41600 +NIFTY,2026-02-19 12:39:00,2026-02-24,43.9,339.0,25593.8,25600.0,25900,11047660,1981395,490945,69160 +NIFTY,2026-02-19 12:40:00,2026-02-24,44.4,338.55,25595.1,25600.0,25900,11047660,1981395,267345,66105 +NIFTY,2026-02-19 12:41:00,2026-02-24,43.05,347.55,25585.15,25600.0,25900,10867870,1970800,475995,107575 +NIFTY,2026-02-19 12:42:00,2026-02-24,42.55,357.2,25577.65,25600.0,25900,10867870,1970800,279500,49660 +NIFTY,2026-02-19 12:43:00,2026-02-24,43.25,364.15,25572.45,25550.0,25900,10867870,1970800,333645,75400 +NIFTY,2026-02-19 12:44:00,2026-02-24,44.0,354.0,25582.55,25600.0,25900,10672285,1941420,347620,58695 +NIFTY,2026-02-19 12:45:00,2026-02-24,43.6,355.4,25577.05,25600.0,25900,10672285,1941420,216320,42900 +NIFTY,2026-02-19 12:46:00,2026-02-24,43.45,355.7,25576.85,25600.0,25900,10672285,1941420,176800,30420 +NIFTY,2026-02-19 12:47:00,2026-02-24,43.35,355.85,25573.0,25550.0,25900,10639330,1929395,164190,65650 +NIFTY,2026-02-19 12:48:00,2026-02-24,43.55,356.55,25574.05,25550.0,25900,10639330,1929395,169325,32955 +NIFTY,2026-02-19 12:49:00,2026-02-24,43.75,345.55,25584.05,25600.0,25900,10639330,1929395,130715,55575 +NIFTY,2026-02-19 12:50:00,2026-02-24,43.6,349.25,25583.85,25600.0,25900,10629515,1882140,119470,33800 +NIFTY,2026-02-19 12:51:00,2026-02-24,43.6,341.15,25590.1,25600.0,25900,10629515,1882140,141310,46150 +NIFTY,2026-02-19 12:52:00,2026-02-24,44.2,332.15,25598.45,25600.0,25900,10629515,1882140,155545,43745 +NIFTY,2026-02-19 12:53:00,2026-02-24,44.15,335.7,25597.9,25600.0,25900,10682230,1900730,204295,33670 +NIFTY,2026-02-19 12:54:00,2026-02-24,44.1,337.15,25592.2,25600.0,25900,10682230,1900730,93795,33280 +NIFTY,2026-02-19 12:55:00,2026-02-24,44.8,330.55,25600.1,25600.0,25900,10682230,1900730,142675,13845 +NIFTY,2026-02-19 12:56:00,2026-02-24,44.55,336.0,25595.4,25600.0,25900,10755680,1910090,127985,28275 +NIFTY,2026-02-19 12:57:00,2026-02-24,44.85,335.0,25596.1,25600.0,25900,10755680,1910090,119600,7345 +NIFTY,2026-02-19 12:58:00,2026-02-24,44.7,337.0,25592.7,25600.0,25900,10755680,1910090,60645,12220 +NIFTY,2026-02-19 12:59:00,2026-02-24,44.7,332.45,25597.5,25600.0,25900,10773295,1927770,83915,11895 +NIFTY,2026-02-19 13:00:00,2026-02-24,44.45,337.0,25591.7,25600.0,25900,10773295,1927770,174265,19630 +NIFTY,2026-02-19 13:01:00,2026-02-24,44.6,336.35,25594.95,25600.0,25900,10773295,1927770,100620,11050 +NIFTY,2026-02-19 13:02:00,2026-02-24,44.3,337.45,25589.8,25600.0,25900,10744890,1923025,47710,8710 +NIFTY,2026-02-19 13:03:00,2026-02-24,44.9,334.5,25591.45,25600.0,25900,10744890,1923025,50960,10140 +NIFTY,2026-02-19 13:04:00,2026-02-24,45.55,329.15,25598.45,25600.0,25900,10744890,1923025,125710,10530 +NIFTY,2026-02-19 13:05:00,2026-02-24,45.8,323.0,25608.95,25600.0,25900,10743655,1923545,173030,13650 +NIFTY,2026-02-19 13:06:00,2026-02-24,45.55,325.15,25605.9,25600.0,25900,10743655,1923545,192270,19695 +NIFTY,2026-02-19 13:07:00,2026-02-24,45.55,320.0,25612.65,25600.0,25900,10743655,1923545,97175,15405 +NIFTY,2026-02-19 13:08:00,2026-02-24,46.15,314.3,25619.1,25600.0,25900,10782915,1924975,281450,24310 +NIFTY,2026-02-19 13:09:00,2026-02-24,46.4,305.4,25628.0,25650.0,25900,10782915,1924975,213135,58175 +NIFTY,2026-02-19 13:10:00,2026-02-24,46.65,308.45,25628.2,25650.0,25900,10782915,1924975,165425,58955 +NIFTY,2026-02-19 13:11:00,2026-02-24,46.45,310.3,25623.65,25600.0,25900,10915775,1953380,119015,18850 +NIFTY,2026-02-19 13:12:00,2026-02-24,46.65,317.25,25621.05,25600.0,25900,10915775,1953380,407745,55120 +NIFTY,2026-02-19 13:13:00,2026-02-24,47.25,316.3,25621.7,25600.0,25900,10915775,1953380,197210,42770 +NIFTY,2026-02-19 13:14:00,2026-02-24,47.85,316.15,25624.55,25600.0,25900,10899720,1950390,141960,11180 +NIFTY,2026-02-19 13:15:00,2026-02-24,46.65,328.7,25605.75,25600.0,25900,10899720,1950390,191230,45890 +NIFTY,2026-02-19 13:16:00,2026-02-24,46.0,333.25,25599.8,25600.0,25900,10899720,1950390,196950,40040 +NIFTY,2026-02-19 13:17:00,2026-02-24,47.0,330.0,25605.75,25600.0,25900,10797410,1940445,117715,20670 +NIFTY,2026-02-19 13:18:00,2026-02-24,47.4,325.0,25609.2,25600.0,25900,10797410,1940445,104650,15990 +NIFTY,2026-02-19 13:19:00,2026-02-24,46.75,327.0,25607.0,25600.0,25900,10797410,1940445,74620,14755 +NIFTY,2026-02-19 13:20:00,2026-02-24,46.6,324.0,25611.1,25600.0,25900,10742810,1939665,95550,15275 +NIFTY,2026-02-19 13:21:00,2026-02-24,47.95,313.0,25626.4,25650.0,25900,10742810,1939665,142025,49075 +NIFTY,2026-02-19 13:22:00,2026-02-24,47.2,310.75,25628.25,25650.0,25900,10742810,1939665,194285,19630 +NIFTY,2026-02-19 13:23:00,2026-02-24,46.7,311.6,25628.65,25650.0,25900,10795785,1946945,279955,9880 +NIFTY,2026-02-19 13:24:00,2026-02-24,46.25,308.8,25630.75,25650.0,25900,10795785,1946945,402610,25415 +NIFTY,2026-02-19 13:25:00,2026-02-24,45.65,311.3,25633.15,25650.0,25900,10795785,1946945,239395,11830 +NIFTY,2026-02-19 13:26:00,2026-02-24,43.75,324.15,25612.6,25600.0,25900,11041940,1949090,453310,32695 +NIFTY,2026-02-19 13:27:00,2026-02-24,44.1,322.15,25610.55,25600.0,25900,11041940,1949090,397345,36660 +NIFTY,2026-02-19 13:28:00,2026-02-24,45.2,314.15,25618.5,25600.0,25900,11041940,1949090,329225,30485 +NIFTY,2026-02-19 13:29:00,2026-02-24,45.15,313.45,25619.7,25600.0,25900,11066770,1953250,391820,18135 +NIFTY,2026-02-19 13:30:00,2026-02-24,42.7,329.9,25605.15,25600.0,25900,11066770,1953250,327080,31915 +NIFTY,2026-02-19 13:31:00,2026-02-24,41.3,337.0,25593.2,25600.0,25900,11066770,1953250,412945,80535 +NIFTY,2026-02-19 13:32:00,2026-02-24,40.7,341.4,25588.0,25600.0,25900,11041810,1930240,318500,56810 +NIFTY,2026-02-19 13:33:00,2026-02-24,40.4,346.0,25579.4,25600.0,25900,11041810,1930240,349700,50635 +NIFTY,2026-02-19 13:34:00,2026-02-24,41.35,337.5,25592.35,25600.0,25900,11041810,1930240,232180,36140 +NIFTY,2026-02-19 13:35:00,2026-02-24,41.15,339.9,25584.05,25600.0,25900,10976940,1925105,165425,26130 +NIFTY,2026-02-19 13:36:00,2026-02-24,41.35,337.0,25588.65,25600.0,25900,10976940,1925105,133900,14820 +NIFTY,2026-02-19 13:37:00,2026-02-24,41.75,323.35,25604.3,25600.0,25900,10976940,1925105,163280,28860 +NIFTY,2026-02-19 13:38:00,2026-02-24,41.5,327.75,25602.05,25600.0,25900,10976420,1869205,146120,70590 +NIFTY,2026-02-19 13:39:00,2026-02-24,40.75,326.8,25601.7,25600.0,25900,10976420,1869205,222365,14820 +NIFTY,2026-02-19 13:40:00,2026-02-24,41.8,320.1,25604.4,25600.0,25900,10976420,1869205,108030,17615 +NIFTY,2026-02-19 13:41:00,2026-02-24,41.05,321.8,25607.6,25600.0,25900,11024130,1864915,112515,24830 +NIFTY,2026-02-19 13:42:00,2026-02-24,39.5,331.45,25599.6,25600.0,25900,11024130,1864915,229710,18720 +NIFTY,2026-02-19 13:43:00,2026-02-24,40.0,325.4,25600.8,25600.0,25900,11024130,1864915,155675,26325 +NIFTY,2026-02-19 13:44:00,2026-02-24,39.75,326.35,25600.55,25600.0,25900,11008205,1870310,110370,17095 +NIFTY,2026-02-19 13:45:00,2026-02-24,39.2,325.0,25599.45,25600.0,25900,11008205,1870310,221260,13780 +NIFTY,2026-02-19 13:46:00,2026-02-24,38.35,327.8,25597.8,25600.0,25900,11008205,1870310,210015,13650 +NIFTY,2026-02-19 13:47:00,2026-02-24,37.25,333.25,25594.05,25600.0,25900,10887435,1895010,217295,37115 +NIFTY,2026-02-19 13:48:00,2026-02-24,37.15,331.45,25590.3,25600.0,25900,10887435,1895010,320775,64675 +NIFTY,2026-02-19 13:49:00,2026-02-24,37.65,335.25,25587.3,25600.0,25900,10887435,1895010,223275,14105 +NIFTY,2026-02-19 13:50:00,2026-02-24,37.65,339.55,25585.65,25600.0,25900,10727730,1866865,195195,30680 +NIFTY,2026-02-19 13:51:00,2026-02-24,38.2,339.55,25585.35,25600.0,25900,10727730,1866865,158925,28730 +NIFTY,2026-02-19 13:52:00,2026-02-24,37.15,351.35,25573.6,25550.0,25900,10727730,1866865,280410,94835 +NIFTY,2026-02-19 13:53:00,2026-02-24,37.4,351.75,25571.15,25550.0,25900,10608130,1855880,267800,56355 +NIFTY,2026-02-19 13:54:00,2026-02-24,37.8,344.35,25579.95,25600.0,25900,10608130,1855880,257075,41925 +NIFTY,2026-02-19 13:55:00,2026-02-24,37.5,348.0,25576.8,25600.0,25900,10608130,1855880,97955,11375 +NIFTY,2026-02-19 13:56:00,2026-02-24,37.35,353.1,25571.9,25550.0,25900,10568155,1850550,93340,51545 +NIFTY,2026-02-19 13:57:00,2026-02-24,37.05,355.35,25569.25,25550.0,25900,10568155,1850550,143520,48295 +NIFTY,2026-02-19 13:58:00,2026-02-24,36.3,360.0,25563.35,25550.0,25900,10568155,1850550,256035,54600 +NIFTY,2026-02-19 13:59:00,2026-02-24,35.9,363.0,25562.45,25550.0,25900,10521030,1857115,421525,69550 +NIFTY,2026-02-19 14:00:00,2026-02-24,35.95,358.1,25563.9,25550.0,25900,10521030,1857115,275925,47255 +NIFTY,2026-02-19 14:01:00,2026-02-24,35.05,364.75,25555.75,25550.0,25900,10521030,1857115,412620,82550 +NIFTY,2026-02-19 14:02:00,2026-02-24,35.2,367.0,25561.6,25550.0,25900,10430550,1845220,362310,73385 +NIFTY,2026-02-19 14:03:00,2026-02-24,34.15,372.0,25553.55,25550.0,25900,10430550,1845220,198250,40755 +NIFTY,2026-02-19 14:04:00,2026-02-24,33.5,372.6,25552.5,25550.0,25900,10430550,1845220,239980,43615 +NIFTY,2026-02-19 14:05:00,2026-02-24,34.05,375.8,25548.5,25550.0,25900,10373220,1823055,467285,51545 +NIFTY,2026-02-19 14:06:00,2026-02-24,34.4,369.35,25557.45,25550.0,25900,10373220,1823055,329810,53300 +NIFTY,2026-02-19 14:07:00,2026-02-24,33.9,364.1,25560.55,25550.0,25900,10373220,1823055,246935,41535 +NIFTY,2026-02-19 14:08:00,2026-02-24,34.15,362.85,25559.0,25550.0,25900,10342670,1809340,141700,35685 +NIFTY,2026-02-19 14:09:00,2026-02-24,34.45,358.25,25566.65,25550.0,25900,10342670,1809340,116025,21255 +NIFTY,2026-02-19 14:10:00,2026-02-24,34.3,359.95,25568.15,25550.0,25900,10342670,1809340,150930,35295 +NIFTY,2026-02-19 14:11:00,2026-02-24,34.4,358.5,25566.9,25550.0,25900,10383165,1786525,108030,22230 +NIFTY,2026-02-19 14:12:00,2026-02-24,34.1,362.55,25560.25,25550.0,25900,10383165,1786525,95550,23660 +NIFTY,2026-02-19 14:13:00,2026-02-24,34.8,350.75,25569.75,25550.0,25900,10383165,1786525,81965,23855 +NIFTY,2026-02-19 14:14:00,2026-02-24,34.35,350.0,25571.4,25550.0,25900,10381085,1784965,169195,39390 +NIFTY,2026-02-19 14:15:00,2026-02-24,34.75,345.7,25575.1,25600.0,25900,10381085,1784965,104000,29315 +NIFTY,2026-02-19 14:16:00,2026-02-24,36.25,335.3,25589.25,25600.0,25900,10381085,1784965,199550,31655 +NIFTY,2026-02-19 14:17:00,2026-02-24,35.95,337.65,25591.55,25600.0,25900,10332465,1756560,153140,16835 +NIFTY,2026-02-19 14:18:00,2026-02-24,36.1,339.7,25590.9,25600.0,25900,10332465,1756560,180765,15145 +NIFTY,2026-02-19 14:19:00,2026-02-24,36.4,337.15,25598.6,25600.0,25900,10332465,1756560,163735,15600 +NIFTY,2026-02-19 14:20:00,2026-02-24,37.05,329.85,25604.7,25600.0,25900,10383490,1753635,248105,18590 +NIFTY,2026-02-19 14:21:00,2026-02-24,35.6,340.35,25586.55,25600.0,25900,10383490,1753635,201695,35295 +NIFTY,2026-02-19 14:22:00,2026-02-24,35.7,344.2,25582.45,25600.0,25900,10383490,1753635,248040,51675 +NIFTY,2026-02-19 14:23:00,2026-02-24,35.5,345.3,25578.6,25600.0,25900,10398050,1761045,251160,45045 +NIFTY,2026-02-19 14:24:00,2026-02-24,35.5,343.2,25580.95,25600.0,25900,10398050,1761045,194480,65390 +NIFTY,2026-02-19 14:25:00,2026-02-24,35.0,349.3,25574.4,25550.0,25900,10398050,1761045,114920,22035 +NIFTY,2026-02-19 14:26:00,2026-02-24,34.9,353.85,25571.1,25550.0,25900,10334285,1713855,164190,30810 +NIFTY,2026-02-19 14:27:00,2026-02-24,33.65,364.75,25558.8,25550.0,25900,10334285,1713855,166660,38870 +NIFTY,2026-02-19 14:28:00,2026-02-24,33.5,362.95,25560.95,25550.0,25900,10334285,1713855,361985,25935 +NIFTY,2026-02-19 14:29:00,2026-02-24,32.25,375.35,25547.1,25550.0,25900,10475660,1722435,458445,65845 +NIFTY,2026-02-19 14:30:00,2026-02-24,33.65,356.2,25566.85,25550.0,25900,10475660,1722435,257530,73710 +NIFTY,2026-02-19 14:31:00,2026-02-24,33.35,355.0,25567.65,25550.0,25900,10475660,1722435,102830,26065 +NIFTY,2026-02-19 14:32:00,2026-02-24,33.5,352.0,25569.9,25550.0,25900,10412155,1710150,183430,13650 +NIFTY,2026-02-19 14:33:00,2026-02-24,33.25,358.3,25567.15,25550.0,25900,10412155,1710150,73970,28795 +NIFTY,2026-02-19 14:34:00,2026-02-24,33.35,359.4,25564.55,25550.0,25900,10412155,1710150,104195,17875 +NIFTY,2026-02-19 14:35:00,2026-02-24,33.85,352.85,25569.9,25550.0,25900,10429770,1723280,119730,19305 +NIFTY,2026-02-19 14:36:00,2026-02-24,33.5,354.9,25567.55,25550.0,25900,10429770,1723280,79950,32175 +NIFTY,2026-02-19 14:37:00,2026-02-24,33.35,357.7,25564.85,25550.0,25900,10429770,1723280,96135,40755 +NIFTY,2026-02-19 14:38:00,2026-02-24,33.6,358.7,25567.2,25550.0,25900,10429250,1729195,114530,12545 +NIFTY,2026-02-19 14:39:00,2026-02-24,33.9,353.8,25567.9,25550.0,25900,10429250,1729195,94705,19175 +NIFTY,2026-02-19 14:40:00,2026-02-24,33.9,358.3,25564.7,25550.0,25900,10429250,1729195,113490,12480 +NIFTY,2026-02-19 14:41:00,2026-02-24,33.5,371.9,25552.75,25550.0,25900,10375820,1695980,238745,96915 +NIFTY,2026-02-19 14:42:00,2026-02-24,33.05,380.4,25550.3,25550.0,25900,10375820,1695980,247390,58500 +NIFTY,2026-02-19 14:43:00,2026-02-24,31.65,391.4,25530.5,25550.0,25900,10375820,1695980,423280,61750 +NIFTY,2026-02-19 14:44:00,2026-02-24,31.15,399.1,25518.25,25500.0,25900,10222095,1670825,562445,90480 +NIFTY,2026-02-19 14:45:00,2026-02-24,31.05,399.9,25512.35,25500.0,25900,10222095,1670825,471445,118430 +NIFTY,2026-02-19 14:46:00,2026-02-24,30.35,407.2,25506.5,25500.0,25900,10222095,1670825,242515,40820 +NIFTY,2026-02-19 14:47:00,2026-02-24,30.15,417.05,25502.5,25500.0,25900,10151700,1646320,382785,39260 +NIFTY,2026-02-19 14:48:00,2026-02-24,29.7,423.1,25491.55,25500.0,25900,10151700,1646320,614120,72020 +NIFTY,2026-02-19 14:49:00,2026-02-24,29.85,406.1,25515.9,25500.0,25900,10151700,1646320,645970,53300 +NIFTY,2026-02-19 14:50:00,2026-02-24,29.65,409.75,25514.7,25500.0,25900,10009935,1609790,242710,23660 +NIFTY,2026-02-19 14:51:00,2026-02-24,29.0,404.3,25519.75,25500.0,25900,10009935,1609790,432445,17355 +NIFTY,2026-02-19 14:52:00,2026-02-24,28.1,397.55,25520.2,25500.0,25900,10009935,1609790,424645,20735 +NIFTY,2026-02-19 14:53:00,2026-02-24,28.0,405.4,25514.4,25500.0,25900,9979775,1605955,332605,25610 +NIFTY,2026-02-19 14:54:00,2026-02-24,27.85,400.55,25522.7,25500.0,25900,9979775,1605955,362895,26975 +NIFTY,2026-02-19 14:55:00,2026-02-24,27.6,408.65,25517.2,25500.0,25900,9979775,1605955,183300,31005 +NIFTY,2026-02-19 14:56:00,2026-02-24,27.2,402.75,25516.6,25500.0,25900,9954230,1604720,260455,19500 +NIFTY,2026-02-19 14:57:00,2026-02-24,27.25,390.65,25533.4,25550.0,25900,9954230,1604720,272935,40495 +NIFTY,2026-02-19 14:58:00,2026-02-24,26.2,397.8,25530.1,25550.0,25900,9954230,1604720,383630,23335 +NIFTY,2026-02-19 14:59:00,2026-02-24,26.15,402.0,25523.35,25500.0,25900,9853090,1588470,191230,20930 +NIFTY,2026-02-19 15:00:00,2026-02-24,24.5,412.0,25507.05,25500.0,25900,9853090,1588470,496340,45305 +NIFTY,2026-02-19 15:01:00,2026-02-24,23.35,437.9,25472.6,25450.0,25900,9853090,1588470,563225,80470 +NIFTY,2026-02-19 15:02:00,2026-02-24,23.45,431.5,25493.15,25500.0,25900,9751170,1588665,534300,66755 +NIFTY,2026-02-19 15:03:00,2026-02-24,24.15,428.0,25502.25,25500.0,25900,9751170,1588665,550810,51935 +NIFTY,2026-02-19 15:04:00,2026-02-24,25.0,428.35,25504.65,25500.0,25900,9751170,1588665,605605,24960 +NIFTY,2026-02-19 15:05:00,2026-02-24,25.3,434.9,25502.6,25500.0,25900,9714445,1588080,464880,15275 +NIFTY,2026-02-19 15:06:00,2026-02-24,24.6,446.8,25473.9,25450.0,25900,9714445,1588080,750555,31720 +NIFTY,2026-02-19 15:07:00,2026-02-24,24.2,464.0,25461.25,25450.0,25900,9714445,1588080,552240,46150 +NIFTY,2026-02-19 15:08:00,2026-02-24,24.0,466.25,25464.35,25450.0,25900,9725560,1576640,925600,47385 +NIFTY,2026-02-19 15:09:00,2026-02-24,24.7,443.0,25489.4,25500.0,25900,9725560,1576640,314925,29900 +NIFTY,2026-02-19 15:10:00,2026-02-24,24.55,433.65,25496.35,25500.0,25900,9725560,1576640,405600,35620 +NIFTY,2026-02-19 15:11:00,2026-02-24,25.2,440.85,25482.7,25500.0,25900,9720490,1550575,352365,37830 +NIFTY,2026-02-19 15:12:00,2026-02-24,25.15,445.3,25476.35,25500.0,25900,9720490,1550575,367835,39195 +NIFTY,2026-02-19 15:13:00,2026-02-24,25.15,452.4,25459.05,25450.0,25900,9720490,1550575,386165,38610 +NIFTY,2026-02-19 15:14:00,2026-02-24,25.95,464.55,25447.6,25450.0,25900,9689615,1541865,491595,35685 +NIFTY,2026-02-19 15:15:00,2026-02-24,26.0,465.9,25446.6,25450.0,25900,9689615,1541865,662610,79170 +NIFTY,2026-02-19 15:16:00,2026-02-24,25.4,477.8,25442.25,25450.0,25900,9689615,1541865,605215,47840 +NIFTY,2026-02-19 15:17:00,2026-02-24,25.95,485.5,25429.25,25450.0,25900,9581650,1503710,420615,61490 +NIFTY,2026-02-19 15:18:00,2026-02-24,26.1,491.5,25421.15,25400.0,25900,9581650,1503710,358150,35555 +NIFTY,2026-02-19 15:19:00,2026-02-24,26.35,505.75,25410.15,25400.0,25900,9581650,1503710,613210,55315 +NIFTY,2026-02-19 15:20:00,2026-02-24,26.25,513.25,25401.65,25400.0,25900,9539660,1479010,612430,40755 +NIFTY,2026-02-19 15:21:00,2026-02-24,25.7,500.1,25406.9,25400.0,25900,9539660,1479010,461240,41925 +NIFTY,2026-02-19 15:22:00,2026-02-24,24.6,513.55,25396.25,25400.0,25900,9539660,1479010,547300,36335 +NIFTY,2026-02-19 15:23:00,2026-02-24,24.95,513.5,25396.9,25400.0,25900,9491690,1463345,470730,16120 +NIFTY,2026-02-19 15:24:00,2026-02-24,25.2,510.0,25402.35,25400.0,25900,9491690,1463345,601250,80210 +NIFTY,2026-02-19 15:25:00,2026-02-24,25.25,506.4,25402.55,25400.0,25900,9491690,1463345,452270,20670 +NIFTY,2026-02-19 15:26:00,2026-02-24,24.5,513.75,25397.75,25400.0,25900,9451065,1417975,616525,25025 +NIFTY,2026-02-19 15:27:00,2026-02-24,22.65,516.25,25397.45,25400.0,25900,9451065,1417975,733655,28990 +NIFTY,2026-02-19 15:28:00,2026-02-24,22.5,512.3,25404.85,25400.0,25900,9451065,1417975,866580,19435 +NIFTY,2026-02-19 15:29:00,2026-02-24,21.75,510.7,25416.45,25400.0,25900,9451065,1417975,783575,43615 +NIFTY,2026-02-19 15:30:00,2026-02-24,21.45,508.5,25413.4,25400.0,25900,9614735,1391650,10270,780 +NIFTY,2026-02-19 09:15:00,2026-02-24,72.7,173.6,25846.2,25850.0,25950,2230475,358475,853710,247195 +NIFTY,2026-02-19 09:16:00,2026-02-24,70.95,170.0,25844.0,25850.0,25950,2429765,444210,729430,206115 +NIFTY,2026-02-19 09:17:00,2026-02-24,79.35,157.55,25869.8,25850.0,25950,2429765,444210,733135,195910 +NIFTY,2026-02-19 09:18:00,2026-02-24,76.35,160.75,25866.1,25850.0,25950,2429765,444210,579020,131560 +NIFTY,2026-02-19 09:19:00,2026-02-24,73.0,165.7,25853.9,25850.0,25950,2645760,596700,377845,145860 +NIFTY,2026-02-19 09:20:00,2026-02-24,77.1,154.55,25870.0,25850.0,25950,2645760,596700,585520,235365 +NIFTY,2026-02-19 09:21:00,2026-02-24,77.15,155.25,25868.35,25850.0,25950,2645760,596700,624325,197600 +NIFTY,2026-02-19 09:22:00,2026-02-24,77.8,155.45,25868.2,25850.0,25950,2804295,731770,326430,77090 +NIFTY,2026-02-19 09:23:00,2026-02-24,77.2,157.3,25865.3,25850.0,25950,2804295,731770,436150,228475 +NIFTY,2026-02-19 09:24:00,2026-02-24,72.55,165.2,25850.2,25850.0,25950,2804295,731770,269880,161720 +NIFTY,2026-02-19 09:25:00,2026-02-24,69.55,171.85,25844.5,25850.0,25950,2981875,795665,493025,351195 +NIFTY,2026-02-19 09:26:00,2026-02-24,66.7,178.9,25836.8,25850.0,25950,2981875,795665,428870,239850 +NIFTY,2026-02-19 09:27:00,2026-02-24,65.5,179.15,25831.2,25850.0,25950,2981875,795665,415090,354965 +NIFTY,2026-02-19 09:28:00,2026-02-24,61.5,189.0,25813.05,25800.0,25950,3154515,867815,545285,270400 +NIFTY,2026-02-19 09:29:00,2026-02-24,61.3,188.4,25817.65,25800.0,25950,3154515,867815,423410,191230 +NIFTY,2026-02-19 09:30:00,2026-02-24,60.25,193.6,25807.3,25800.0,25950,3154515,867815,372060,254995 +NIFTY,2026-02-19 09:31:00,2026-02-24,59.8,194.0,25810.75,25800.0,25950,3377530,819780,302380,148980 +NIFTY,2026-02-19 09:32:00,2026-02-24,60.3,192.85,25811.2,25800.0,25950,3377530,819780,197145,148265 +NIFTY,2026-02-19 09:33:00,2026-02-24,59.25,194.05,25808.25,25800.0,25950,3377530,819780,191685,83330 +NIFTY,2026-02-19 09:34:00,2026-02-24,58.6,196.2,25804.3,25800.0,25950,3543085,836420,226980,131365 +NIFTY,2026-02-19 09:35:00,2026-02-24,60.1,192.25,25813.35,25800.0,25950,3543085,836420,288990,136305 +NIFTY,2026-02-19 09:36:00,2026-02-24,59.65,193.1,25809.85,25800.0,25950,3543085,836420,197210,70850 +NIFTY,2026-02-19 09:37:00,2026-02-24,55.2,211.0,25790.85,25800.0,25950,3742180,824785,495885,373490 +NIFTY,2026-02-19 09:38:00,2026-02-24,54.7,214.7,25783.0,25800.0,25950,3742180,824785,293670,210210 +NIFTY,2026-02-19 09:39:00,2026-02-24,55.7,209.4,25790.65,25800.0,25950,3742180,824785,342160,165490 +NIFTY,2026-02-19 09:40:00,2026-02-24,55.9,211.05,25784.6,25800.0,25950,3733145,739310,181610,84955 +NIFTY,2026-02-19 09:41:00,2026-02-24,57.0,207.2,25790.15,25800.0,25950,3733145,739310,117715,62660 +NIFTY,2026-02-19 09:42:00,2026-02-24,55.75,209.35,25784.9,25800.0,25950,3733145,739310,141115,68510 +NIFTY,2026-02-19 09:43:00,2026-02-24,55.1,211.55,25780.3,25800.0,25950,3802500,747760,168285,73515 +NIFTY,2026-02-19 09:44:00,2026-02-24,55.05,212.75,25779.9,25800.0,25950,3802500,747760,111150,97565 +NIFTY,2026-02-19 09:45:00,2026-02-24,55.55,209.9,25781.15,25800.0,25950,3802500,747760,197470,84890 +NIFTY,2026-02-19 09:46:00,2026-02-24,56.8,205.9,25785.7,25800.0,25950,3855670,721045,138385,75400 +NIFTY,2026-02-19 09:47:00,2026-02-24,57.45,201.75,25793.65,25800.0,25950,3855670,721045,189995,85475 +NIFTY,2026-02-19 09:48:00,2026-02-24,58.25,198.75,25800.8,25800.0,25950,3855670,721045,390520,151905 +NIFTY,2026-02-19 09:49:00,2026-02-24,59.75,193.7,25809.25,25800.0,25950,3917160,703300,294320,66430 +NIFTY,2026-02-19 09:50:00,2026-02-24,58.25,200.9,25801.6,25800.0,25950,3917160,703300,236210,87295 +NIFTY,2026-02-19 09:51:00,2026-02-24,56.3,206.65,25794.85,25800.0,25950,3917160,703300,207155,122005 +NIFTY,2026-02-19 09:52:00,2026-02-24,55.05,211.1,25788.4,25800.0,25950,3923140,731900,226070,103740 +NIFTY,2026-02-19 09:53:00,2026-02-24,55.6,210.9,25788.1,25800.0,25950,3923140,731900,184925,101075 +NIFTY,2026-02-19 09:54:00,2026-02-24,54.85,214.55,25782.65,25800.0,25950,3923140,731900,134030,50505 +NIFTY,2026-02-19 09:55:00,2026-02-24,55.6,211.35,25785.6,25800.0,25950,3966365,729365,130260,50505 +NIFTY,2026-02-19 09:56:00,2026-02-24,55.45,211.4,25781.8,25800.0,25950,3966365,729365,160095,71890 +NIFTY,2026-02-19 09:57:00,2026-02-24,54.6,214.1,25779.65,25800.0,25950,3966365,729365,117650,44590 +NIFTY,2026-02-19 09:58:00,2026-02-24,53.4,217.65,25772.65,25750.0,25950,4009005,744705,263965,156780 +NIFTY,2026-02-19 09:59:00,2026-02-24,53.35,217.0,25772.85,25750.0,25950,4009005,744705,125970,48880 +NIFTY,2026-02-19 10:00:00,2026-02-24,53.35,217.95,25773.4,25750.0,25950,4009005,744705,145860,69875 +NIFTY,2026-02-19 10:01:00,2026-02-24,53.05,219.4,25770.9,25750.0,25950,4044950,721175,106080,49010 +NIFTY,2026-02-19 10:02:00,2026-02-24,52.6,219.1,25768.0,25750.0,25950,4044950,721175,247520,106535 +NIFTY,2026-02-19 10:03:00,2026-02-24,55.05,209.75,25779.6,25800.0,25950,4044950,721175,164710,81900 +NIFTY,2026-02-19 10:04:00,2026-02-24,55.65,207.25,25786.55,25800.0,25950,4068155,706160,153335,47385 +NIFTY,2026-02-19 10:05:00,2026-02-24,56.2,204.05,25791.9,25800.0,25950,4068155,706160,155090,52455 +NIFTY,2026-02-19 10:06:00,2026-02-24,56.05,204.75,25791.8,25800.0,25950,4068155,706160,149500,22555 +NIFTY,2026-02-19 10:07:00,2026-02-24,54.45,211.2,25782.85,25800.0,25950,4134325,722410,165555,52000 +NIFTY,2026-02-19 10:08:00,2026-02-24,54.75,210.0,25782.1,25800.0,25950,4134325,722410,121355,56940 +NIFTY,2026-02-19 10:09:00,2026-02-24,54.25,213.7,25779.6,25800.0,25950,4134325,722410,72540,25870 +NIFTY,2026-02-19 10:10:00,2026-02-24,54.1,214.25,25778.55,25800.0,25950,4097080,737620,56095,32305 +NIFTY,2026-02-19 10:11:00,2026-02-24,53.1,218.65,25769.8,25750.0,25950,4097080,737620,231790,95225 +NIFTY,2026-02-19 10:12:00,2026-02-24,53.0,220.55,25769.9,25750.0,25950,4097080,737620,139945,63700 +NIFTY,2026-02-19 10:13:00,2026-02-24,51.65,226.85,25765.95,25750.0,25950,4112810,712205,142870,58305 +NIFTY,2026-02-19 10:14:00,2026-02-24,50.05,235.45,25756.45,25750.0,25950,4112810,712205,511550,170430 +NIFTY,2026-02-19 10:15:00,2026-02-24,49.5,239.45,25748.3,25750.0,25950,4112810,712205,343265,110565 +NIFTY,2026-02-19 10:16:00,2026-02-24,50.35,235.3,25754.3,25750.0,25950,4070040,672425,161850,59215 +NIFTY,2026-02-19 10:17:00,2026-02-24,50.95,232.15,25757.9,25750.0,25950,4070040,672425,124995,30290 +NIFTY,2026-02-19 10:18:00,2026-02-24,51.45,228.25,25764.8,25750.0,25950,4070040,672425,131365,31590 +NIFTY,2026-02-19 10:19:00,2026-02-24,50.2,234.35,25756.85,25750.0,25950,4138875,670605,121550,33865 +NIFTY,2026-02-19 10:20:00,2026-02-24,49.2,239.65,25749.55,25750.0,25950,4138875,670605,123305,52845 +NIFTY,2026-02-19 10:21:00,2026-02-24,49.25,240.55,25746.5,25750.0,25950,4138875,670605,154635,32890 +NIFTY,2026-02-19 10:22:00,2026-02-24,50.45,235.8,25751.3,25750.0,25950,4171245,662025,127985,41535 +NIFTY,2026-02-19 10:23:00,2026-02-24,52.05,229.9,25759.4,25750.0,25950,4171245,662025,143000,21385 +NIFTY,2026-02-19 10:24:00,2026-02-24,50.55,234.7,25754.05,25750.0,25950,4171245,662025,92495,18265 +NIFTY,2026-02-19 10:25:00,2026-02-24,49.65,238.45,25747.35,25750.0,25950,4157205,657930,115050,21840 +NIFTY,2026-02-19 10:26:00,2026-02-24,49.95,239.85,25748.1,25750.0,25950,4157205,657930,76050,23270 +NIFTY,2026-02-19 10:27:00,2026-02-24,49.2,247.75,25738.6,25750.0,25950,4157205,657930,264810,106730 +NIFTY,2026-02-19 10:28:00,2026-02-24,49.6,246.15,25743.35,25750.0,25950,4158245,614315,131495,52585 +NIFTY,2026-02-19 10:29:00,2026-02-24,50.15,241.0,25746.7,25750.0,25950,4158245,614315,172120,32760 +NIFTY,2026-02-19 10:30:00,2026-02-24,48.9,248.7,25737.8,25750.0,25950,4158245,614315,97305,28340 +NIFTY,2026-02-19 10:31:00,2026-02-24,50.65,242.3,25746.2,25750.0,25950,4137835,603330,123045,23660 +NIFTY,2026-02-19 10:32:00,2026-02-24,50.85,240.6,25749.8,25750.0,25950,4137835,603330,110565,13585 +NIFTY,2026-02-19 10:33:00,2026-02-24,50.5,244.65,25747.45,25750.0,25950,4137835,603330,63700,27625 +NIFTY,2026-02-19 10:34:00,2026-02-24,48.65,252.0,25739.5,25750.0,25950,4167215,591825,133055,31590 +NIFTY,2026-02-19 10:35:00,2026-02-24,48.8,251.35,25736.65,25750.0,25950,4167215,591825,93535,31395 +NIFTY,2026-02-19 10:36:00,2026-02-24,48.4,254.6,25730.55,25750.0,25950,4167215,591825,182975,79755 +NIFTY,2026-02-19 10:37:00,2026-02-24,47.25,269.0,25721.15,25700.0,25950,4240795,553670,249860,75920 +NIFTY,2026-02-19 10:38:00,2026-02-24,47.8,267.9,25722.25,25700.0,25950,4240795,553670,365105,56420 +NIFTY,2026-02-19 10:39:00,2026-02-24,47.35,274.6,25716.4,25700.0,25950,4240795,553670,139295,35945 +NIFTY,2026-02-19 10:40:00,2026-02-24,47.3,272.35,25717.1,25700.0,25950,4329195,534820,208845,75465 +NIFTY,2026-02-19 10:41:00,2026-02-24,48.05,263.75,25727.1,25750.0,25950,4329195,534820,152880,27820 +NIFTY,2026-02-19 10:42:00,2026-02-24,47.75,267.55,25725.65,25750.0,25950,4329195,534820,154050,31265 +NIFTY,2026-02-19 10:43:00,2026-02-24,47.85,261.55,25735.45,25750.0,25950,4355520,529880,137280,26715 +NIFTY,2026-02-19 10:44:00,2026-02-24,47.8,262.95,25734.85,25750.0,25950,4355520,529880,151775,14365 +NIFTY,2026-02-19 10:45:00,2026-02-24,47.6,267.95,25725.75,25750.0,25950,4355520,529880,94640,33605 +NIFTY,2026-02-19 10:46:00,2026-02-24,48.0,265.1,25728.05,25750.0,25950,4318405,540020,82550,11895 +NIFTY,2026-02-19 10:47:00,2026-02-24,47.4,269.15,25720.55,25700.0,25950,4318405,540020,46280,9945 +NIFTY,2026-02-19 10:48:00,2026-02-24,47.35,269.9,25718.8,25700.0,25950,4318405,540020,44655,19760 +NIFTY,2026-02-19 10:49:00,2026-02-24,47.8,265.1,25722.8,25700.0,25950,4314180,531245,63635,22035 +NIFTY,2026-02-19 10:50:00,2026-02-24,47.95,265.8,25721.7,25700.0,25950,4314180,531245,34580,5135 +NIFTY,2026-02-19 10:51:00,2026-02-24,48.7,260.9,25728.45,25750.0,25950,4314180,531245,70785,11115 +NIFTY,2026-02-19 10:52:00,2026-02-24,49.05,258.3,25734.1,25750.0,25950,4320810,527605,74230,11180 +NIFTY,2026-02-19 10:53:00,2026-02-24,48.75,258.9,25729.25,25750.0,25950,4320810,527605,97500,12610 +NIFTY,2026-02-19 10:54:00,2026-02-24,49.4,256.0,25733.65,25750.0,25950,4320810,527605,75465,9295 +NIFTY,2026-02-19 10:55:00,2026-02-24,48.55,262.5,25727.3,25750.0,25950,4360330,526630,67145,14105 +NIFTY,2026-02-19 10:56:00,2026-02-24,48.05,265.45,25722.85,25700.0,25950,4360330,526630,94770,24180 +NIFTY,2026-02-19 10:57:00,2026-02-24,48.95,259.5,25730.15,25750.0,25950,4360330,526630,79625,16835 +NIFTY,2026-02-19 10:58:00,2026-02-24,49.8,251.25,25737.15,25750.0,25950,4359940,514735,85280,15990 +NIFTY,2026-02-19 10:59:00,2026-02-24,49.2,252.8,25734.85,25750.0,25950,4359940,514735,271635,17940 +NIFTY,2026-02-19 11:00:00,2026-02-24,49.45,251.5,25735.85,25750.0,25950,4359940,514735,124670,14690 +NIFTY,2026-02-19 11:01:00,2026-02-24,48.65,255.3,25732.05,25750.0,25950,4551235,510705,292890,25805 +NIFTY,2026-02-19 11:02:00,2026-02-24,48.0,260.0,25727.0,25750.0,25950,4551235,510705,88920,15015 +NIFTY,2026-02-19 11:03:00,2026-02-24,49.3,251.5,25735.45,25750.0,25950,4551235,510705,60125,8450 +NIFTY,2026-02-19 11:04:00,2026-02-24,48.8,252.6,25734.9,25750.0,25950,4555655,522275,72865,11050 +NIFTY,2026-02-19 11:05:00,2026-02-24,48.05,256.5,25730.35,25750.0,25950,4555655,522275,52975,6370 +NIFTY,2026-02-19 11:06:00,2026-02-24,48.65,252.25,25733.9,25750.0,25950,4555655,522275,71500,8190 +NIFTY,2026-02-19 11:07:00,2026-02-24,49.5,243.85,25741.2,25750.0,25950,4553640,525330,84630,17225 +NIFTY,2026-02-19 11:08:00,2026-02-24,48.6,250.65,25737.75,25750.0,25950,4553640,525330,86775,8320 +NIFTY,2026-02-19 11:09:00,2026-02-24,47.95,254.35,25726.95,25750.0,25950,4553640,525330,87230,17355 +NIFTY,2026-02-19 11:10:00,2026-02-24,48.35,250.75,25732.8,25750.0,25950,4565210,535210,47645,10855 +NIFTY,2026-02-19 11:11:00,2026-02-24,48.0,251.65,25732.85,25750.0,25950,4565210,535210,198900,3965 +NIFTY,2026-02-19 11:12:00,2026-02-24,48.0,251.0,25731.0,25750.0,25950,4565210,535210,69420,6435 +NIFTY,2026-02-19 11:13:00,2026-02-24,45.4,264.6,25720.6,25700.0,25950,4662515,536380,199290,19955 +NIFTY,2026-02-19 11:14:00,2026-02-24,45.25,267.15,25715.8,25700.0,25950,4662515,536380,242710,36400 +NIFTY,2026-02-19 11:15:00,2026-02-24,44.85,269.2,25714.5,25700.0,25950,4662515,536380,109395,25350 +NIFTY,2026-02-19 11:16:00,2026-02-24,44.45,271.1,25710.35,25700.0,25950,4600245,526760,193700,27560 +NIFTY,2026-02-19 11:17:00,2026-02-24,45.7,264.35,25717.7,25700.0,25950,4600245,526760,109460,20800 +NIFTY,2026-02-19 11:18:00,2026-02-24,43.55,275.4,25706.35,25700.0,25950,4600245,526760,160485,24440 +NIFTY,2026-02-19 11:19:00,2026-02-24,43.2,276.7,25705.65,25700.0,25950,4584190,534495,110760,18460 +NIFTY,2026-02-19 11:20:00,2026-02-24,43.65,273.65,25707.4,25700.0,25950,4584190,534495,186745,28730 +NIFTY,2026-02-19 11:21:00,2026-02-24,43.3,276.8,25703.7,25700.0,25950,4584190,534495,212550,15925 +NIFTY,2026-02-19 11:22:00,2026-02-24,42.15,283.2,25700.4,25700.0,25950,4693000,526435,108875,25675 +NIFTY,2026-02-19 11:23:00,2026-02-24,40.7,293.95,25690.05,25700.0,25950,4693000,526435,293345,37245 +NIFTY,2026-02-19 11:24:00,2026-02-24,40.35,298.0,25683.25,25700.0,25950,4693000,526435,339235,51545 +NIFTY,2026-02-19 11:25:00,2026-02-24,42.05,292.0,25689.15,25700.0,25950,4675450,507390,153335,23270 +NIFTY,2026-02-19 11:26:00,2026-02-24,41.9,291.9,25689.0,25700.0,25950,4675450,507390,108030,14365 +NIFTY,2026-02-19 11:27:00,2026-02-24,40.95,299.1,25682.55,25700.0,25950,4675450,507390,112645,15340 +NIFTY,2026-02-19 11:28:00,2026-02-24,41.7,291.9,25690.3,25700.0,25950,4652440,507390,63115,19110 +NIFTY,2026-02-19 11:29:00,2026-02-24,41.3,297.1,25688.65,25700.0,25950,4652440,507390,61685,10335 +NIFTY,2026-02-19 11:30:00,2026-02-24,40.55,299.4,25686.9,25700.0,25950,4652440,507390,95680,14690 +NIFTY,2026-02-19 11:31:00,2026-02-24,41.05,297.15,25686.1,25700.0,25950,4702425,520390,103610,21775 +NIFTY,2026-02-19 11:32:00,2026-02-24,41.7,296.05,25689.95,25700.0,25950,4702425,520390,41405,12935 +NIFTY,2026-02-19 11:33:00,2026-02-24,41.85,294.65,25690.25,25700.0,25950,4702425,520390,49270,3640 +NIFTY,2026-02-19 11:34:00,2026-02-24,41.6,297.0,25686.95,25700.0,25950,4712565,517140,44135,6370 +NIFTY,2026-02-19 11:35:00,2026-02-24,41.6,297.95,25683.0,25700.0,25950,4712565,517140,63765,19695 +NIFTY,2026-02-19 11:36:00,2026-02-24,41.0,306.3,25675.75,25700.0,25950,4712565,517140,253175,32500 +NIFTY,2026-02-19 11:37:00,2026-02-24,41.25,305.2,25678.35,25700.0,25950,4603950,517465,131820,16705 +NIFTY,2026-02-19 11:38:00,2026-02-24,41.35,303.7,25679.35,25700.0,25950,4603950,517465,61035,7800 +NIFTY,2026-02-19 11:39:00,2026-02-24,41.85,299.7,25684.6,25700.0,25950,4603950,517465,54470,6890 +NIFTY,2026-02-19 11:40:00,2026-02-24,41.8,297.0,25684.2,25700.0,25950,4581915,516815,51220,4875 +NIFTY,2026-02-19 11:41:00,2026-02-24,41.25,308.0,25675.5,25700.0,25950,4581915,516815,80210,15210 +NIFTY,2026-02-19 11:42:00,2026-02-24,41.05,317.3,25668.0,25650.0,25950,4581915,516815,114855,20540 +NIFTY,2026-02-19 11:43:00,2026-02-24,42.2,306.0,25675.55,25700.0,25950,4512365,525655,178360,33540 +NIFTY,2026-02-19 11:44:00,2026-02-24,42.25,305.55,25678.9,25700.0,25950,4512365,525655,128765,5005 +NIFTY,2026-02-19 11:45:00,2026-02-24,41.6,308.1,25671.6,25650.0,25950,4512365,525655,70915,19175 +NIFTY,2026-02-19 11:46:00,2026-02-24,41.35,316.15,25665.0,25650.0,25950,4424810,515515,75400,21710 +NIFTY,2026-02-19 11:47:00,2026-02-24,41.85,312.15,25668.65,25650.0,25950,4424810,515515,84370,23985 +NIFTY,2026-02-19 11:48:00,2026-02-24,41.55,315.5,25662.1,25650.0,25950,4424810,515515,171665,30485 +NIFTY,2026-02-19 11:49:00,2026-02-24,41.65,314.1,25663.9,25650.0,25950,4347070,514800,219570,22880 +NIFTY,2026-02-19 11:50:00,2026-02-24,41.3,318.2,25660.9,25650.0,25950,4347070,514800,73450,24635 +NIFTY,2026-02-19 11:51:00,2026-02-24,41.75,320.1,25659.75,25650.0,25950,4347070,514800,117195,15210 +NIFTY,2026-02-19 11:52:00,2026-02-24,41.8,322.35,25658.25,25650.0,25950,4358965,502840,60255,5525 +NIFTY,2026-02-19 11:53:00,2026-02-24,41.9,320.35,25658.2,25650.0,25950,4358965,502840,59800,14040 +NIFTY,2026-02-19 11:54:00,2026-02-24,41.8,320.75,25658.65,25650.0,25950,4358965,502840,39715,12480 +NIFTY,2026-02-19 11:55:00,2026-02-24,42.2,316.4,25661.4,25650.0,25950,4360980,494715,78065,11895 +NIFTY,2026-02-19 11:56:00,2026-02-24,41.5,325.5,25653.5,25650.0,25950,4360980,494715,57785,12610 +NIFTY,2026-02-19 11:57:00,2026-02-24,41.75,325.7,25652.2,25650.0,25950,4360980,494715,103740,16380 +NIFTY,2026-02-19 11:58:00,2026-02-24,41.9,321.0,25656.85,25650.0,25950,4335955,494715,47320,10140 +NIFTY,2026-02-19 11:59:00,2026-02-24,42.1,319.35,25658.7,25650.0,25950,4335955,485810,86450,11960 +NIFTY,2026-02-19 12:00:00,2026-02-24,41.75,325.25,25652.55,25650.0,25950,4335955,485810,80210,14755 +NIFTY,2026-02-19 12:01:00,2026-02-24,41.1,337.7,25644.5,25650.0,25950,4348175,485810,171535,31655 +NIFTY,2026-02-19 12:02:00,2026-02-24,41.7,330.05,25652.05,25650.0,25950,4348175,489320,165945,32955 +NIFTY,2026-02-19 12:03:00,2026-02-24,41.85,329.4,25653.7,25650.0,25950,4348175,489320,112710,14885 +NIFTY,2026-02-19 12:04:00,2026-02-24,41.7,333.55,25653.1,25650.0,25950,4348175,489320,54275,9100 +NIFTY,2026-02-19 12:05:00,2026-02-24,41.85,332.55,25651.2,25650.0,25950,4339270,485355,31850,5265 +NIFTY,2026-02-19 12:06:00,2026-02-24,41.6,330.8,25653.05,25650.0,25950,4339270,485355,72410,4940 +NIFTY,2026-02-19 12:07:00,2026-02-24,40.85,336.65,25647.85,25650.0,25950,4339270,485355,95940,8320 +NIFTY,2026-02-19 12:08:00,2026-02-24,41.4,336.75,25648.05,25650.0,25950,4390880,488930,65845,18525 +NIFTY,2026-02-19 12:09:00,2026-02-24,40.55,352.55,25637.75,25650.0,25950,4390880,488930,100295,23595 +NIFTY,2026-02-19 12:10:00,2026-02-24,40.35,355.15,25627.6,25650.0,25950,4390880,488930,354120,28210 +NIFTY,2026-02-19 12:11:00,2026-02-24,40.85,364.5,25623.3,25600.0,25950,4348435,482040,169715,15860 +NIFTY,2026-02-19 12:12:00,2026-02-24,40.8,373.15,25615.35,25600.0,25950,4348435,482040,209820,29705 +NIFTY,2026-02-19 12:13:00,2026-02-24,40.55,383.65,25604.6,25600.0,25950,4348435,482040,113880,17420 +NIFTY,2026-02-19 12:14:00,2026-02-24,40.2,381.85,25603.5,25600.0,25950,4264455,474630,113815,14105 +NIFTY,2026-02-19 12:15:00,2026-02-24,39.9,382.4,25596.5,25600.0,25950,4264455,474630,268840,15535 +NIFTY,2026-02-19 12:16:00,2026-02-24,39.7,386.6,25595.0,25600.0,25950,4264455,474630,154635,13065 +NIFTY,2026-02-19 12:17:00,2026-02-24,38.85,382.95,25597.55,25600.0,25950,4233060,467285,132990,9945 +NIFTY,2026-02-19 12:18:00,2026-02-24,39.2,367.6,25610.5,25600.0,25950,4233060,467285,194350,20865 +NIFTY,2026-02-19 12:19:00,2026-02-24,38.55,364.35,25611.85,25600.0,25950,4233060,467285,200980,15405 +NIFTY,2026-02-19 12:20:00,2026-02-24,38.95,357.25,25618.05,25600.0,25950,4238780,454220,157105,17875 +NIFTY,2026-02-19 12:21:00,2026-02-24,39.45,348.95,25630.65,25650.0,25950,4238780,454220,125320,11115 +NIFTY,2026-02-19 12:22:00,2026-02-24,39.4,356.1,25628.25,25650.0,25950,4238780,454220,92300,8515 +NIFTY,2026-02-19 12:23:00,2026-02-24,39.4,352.45,25632.7,25650.0,25950,4284995,450775,62400,9360 +NIFTY,2026-02-19 12:24:00,2026-02-24,39.25,354.2,25633.15,25650.0,25950,4284995,450775,68445,5460 +NIFTY,2026-02-19 12:25:00,2026-02-24,39.05,355.2,25626.65,25650.0,25950,4284995,450775,106730,2210 +NIFTY,2026-02-19 12:26:00,2026-02-24,39.05,357.3,25620.7,25600.0,25950,4291820,453375,60125,6305 +NIFTY,2026-02-19 12:27:00,2026-02-24,39.35,356.9,25623.6,25600.0,25950,4291820,453375,46150,4420 +NIFTY,2026-02-19 12:28:00,2026-02-24,39.55,348.55,25630.15,25650.0,25950,4291820,453375,47580,14170 +NIFTY,2026-02-19 12:29:00,2026-02-24,38.6,349.35,25625.85,25650.0,25950,4277650,450320,60580,12675 +NIFTY,2026-02-19 12:30:00,2026-02-24,38.85,349.75,25626.9,25650.0,25950,4277650,450320,52065,2015 +NIFTY,2026-02-19 12:31:00,2026-02-24,38.6,353.3,25623.9,25600.0,25950,4277650,450320,44850,2080 +NIFTY,2026-02-19 12:32:00,2026-02-24,38.35,360.15,25617.05,25600.0,25950,4319380,445900,141180,6630 +NIFTY,2026-02-19 12:33:00,2026-02-24,38.05,362.05,25610.15,25600.0,25950,4319380,445900,59475,2795 +NIFTY,2026-02-19 12:34:00,2026-02-24,38.0,355.9,25614.0,25600.0,25950,4319380,445900,118430,2730 +NIFTY,2026-02-19 12:35:00,2026-02-24,37.95,354.7,25618.8,25600.0,25950,4206995,444860,33215,3120 +NIFTY,2026-02-19 12:36:00,2026-02-24,36.8,359.55,25612.55,25600.0,25950,4206995,444860,165555,2990 +NIFTY,2026-02-19 12:37:00,2026-02-24,36.65,360.4,25609.6,25600.0,25950,4206995,444860,55445,4225 +NIFTY,2026-02-19 12:38:00,2026-02-24,36.0,368.1,25605.65,25600.0,25950,4202250,446485,68315,6240 +NIFTY,2026-02-19 12:39:00,2026-02-24,35.6,379.55,25593.8,25600.0,25950,4202250,446485,119535,13260 +NIFTY,2026-02-19 12:40:00,2026-02-24,36.0,380.25,25595.1,25600.0,25950,4202250,446485,104650,5200 +NIFTY,2026-02-19 12:41:00,2026-02-24,35.05,390.55,25585.15,25600.0,25950,4197960,445380,184340,8970 +NIFTY,2026-02-19 12:42:00,2026-02-24,34.65,398.7,25577.65,25600.0,25950,4197960,445380,118755,15080 +NIFTY,2026-02-19 12:43:00,2026-02-24,35.55,405.5,25572.45,25550.0,25950,4197960,445380,266435,13195 +NIFTY,2026-02-19 12:44:00,2026-02-24,35.75,395.75,25582.55,25600.0,25950,4197700,437255,148265,3900 +NIFTY,2026-02-19 12:45:00,2026-02-24,35.5,397.95,25577.05,25600.0,25950,4197700,437255,111020,11635 +NIFTY,2026-02-19 12:46:00,2026-02-24,35.3,399.6,25576.85,25600.0,25950,4197700,437255,81250,2470 +NIFTY,2026-02-19 12:47:00,2026-02-24,35.45,397.5,25573.0,25550.0,25950,4169035,445120,52520,1755 +NIFTY,2026-02-19 12:48:00,2026-02-24,35.4,396.6,25574.05,25550.0,25950,4169035,445120,52845,3510 +NIFTY,2026-02-19 12:49:00,2026-02-24,35.45,385.6,25584.05,25600.0,25950,4169035,445120,76700,5720 +NIFTY,2026-02-19 12:50:00,2026-02-24,35.35,391.1,25583.85,25600.0,25950,4154670,447655,76375,1430 +NIFTY,2026-02-19 12:51:00,2026-02-24,35.15,383.35,25590.1,25600.0,25950,4154670,447655,88205,3705 +NIFTY,2026-02-19 12:52:00,2026-02-24,35.5,374.0,25598.45,25600.0,25950,4154670,447655,92365,5980 +NIFTY,2026-02-19 12:53:00,2026-02-24,35.45,375.45,25597.9,25600.0,25950,4151160,446160,104195,12220 +NIFTY,2026-02-19 12:54:00,2026-02-24,35.5,379.65,25592.2,25600.0,25950,4151160,446160,53820,9815 +NIFTY,2026-02-19 12:55:00,2026-02-24,35.9,372.0,25600.1,25600.0,25950,4151160,446160,58955,2405 +NIFTY,2026-02-19 12:56:00,2026-02-24,35.9,376.9,25595.4,25600.0,25950,4118140,442260,47645,2015 +NIFTY,2026-02-19 12:57:00,2026-02-24,36.2,374.85,25596.1,25600.0,25950,4118140,442260,30810,2795 +NIFTY,2026-02-19 12:58:00,2026-02-24,36.1,380.0,25592.7,25600.0,25950,4118140,442260,28535,845 +NIFTY,2026-02-19 12:59:00,2026-02-24,36.1,374.9,25597.5,25600.0,25950,4118270,442455,25350,910 +NIFTY,2026-02-19 13:00:00,2026-02-24,35.85,379.75,25591.7,25600.0,25950,4118270,442455,56550,2405 +NIFTY,2026-02-19 13:01:00,2026-02-24,35.95,377.95,25594.95,25600.0,25950,4118270,442455,51350,1560 +NIFTY,2026-02-19 13:02:00,2026-02-24,35.8,378.5,25589.8,25600.0,25950,4116320,442455,26845,130 +NIFTY,2026-02-19 13:03:00,2026-02-24,36.25,375.95,25591.45,25600.0,25950,4116320,442845,22360,585 +NIFTY,2026-02-19 13:04:00,2026-02-24,36.7,370.2,25598.45,25600.0,25950,4116320,442845,49075,2730 +NIFTY,2026-02-19 13:05:00,2026-02-24,36.7,363.4,25608.95,25600.0,25950,4089800,444080,52130,8905 +NIFTY,2026-02-19 13:06:00,2026-02-24,36.5,363.0,25605.9,25600.0,25950,4089800,444080,61425,2210 +NIFTY,2026-02-19 13:07:00,2026-02-24,36.5,361.85,25612.65,25600.0,25950,4089800,444080,28340,3185 +NIFTY,2026-02-19 13:08:00,2026-02-24,36.85,355.35,25619.1,25600.0,25950,4123535,437905,99970,3250 +NIFTY,2026-02-19 13:09:00,2026-02-24,37.05,346.05,25628.0,25650.0,25950,4123535,437905,105755,3445 +NIFTY,2026-02-19 13:10:00,2026-02-24,37.1,348.6,25628.2,25650.0,25950,4123535,437905,76050,5200 +NIFTY,2026-02-19 13:11:00,2026-02-24,37.05,348.9,25623.65,25600.0,25950,4157920,437840,63700,4875 +NIFTY,2026-02-19 13:12:00,2026-02-24,37.5,357.7,25621.05,25600.0,25950,4157920,437840,309270,18980 +NIFTY,2026-02-19 13:13:00,2026-02-24,37.85,353.35,25621.7,25600.0,25950,4157920,437840,70265,4745 +NIFTY,2026-02-19 13:14:00,2026-02-24,38.45,356.95,25624.55,25600.0,25950,4155320,435370,39390,3250 +NIFTY,2026-02-19 13:15:00,2026-02-24,37.7,369.7,25605.75,25600.0,25950,4155320,435370,69160,2795 +NIFTY,2026-02-19 13:16:00,2026-02-24,37.4,373.1,25599.8,25600.0,25950,4155320,435370,45955,3705 +NIFTY,2026-02-19 13:17:00,2026-02-24,37.85,369.7,25605.75,25600.0,25950,4124185,434720,58695,3315 +NIFTY,2026-02-19 13:18:00,2026-02-24,38.35,366.0,25609.2,25600.0,25950,4124185,434720,56095,780 +NIFTY,2026-02-19 13:19:00,2026-02-24,37.85,365.65,25607.0,25600.0,25950,4124185,434720,49270,1950 +NIFTY,2026-02-19 13:20:00,2026-02-24,37.65,366.05,25611.1,25600.0,25950,4120545,433030,40430,520 +NIFTY,2026-02-19 13:21:00,2026-02-24,38.4,354.65,25626.4,25650.0,25950,4120545,433030,64350,5590 +NIFTY,2026-02-19 13:22:00,2026-02-24,37.75,351.7,25628.25,25650.0,25950,4120545,433030,49855,6630 +NIFTY,2026-02-19 13:23:00,2026-02-24,37.3,350.7,25628.65,25650.0,25950,4155515,434655,59085,1755 +NIFTY,2026-02-19 13:24:00,2026-02-24,36.95,350.2,25630.75,25650.0,25950,4155515,434655,48295,2405 +NIFTY,2026-02-19 13:25:00,2026-02-24,36.45,350.65,25633.15,25650.0,25950,4155515,434655,52455,6370 +NIFTY,2026-02-19 13:26:00,2026-02-24,35.2,365.6,25612.6,25600.0,25950,4160195,433095,128115,8190 +NIFTY,2026-02-19 13:27:00,2026-02-24,35.45,364.0,25610.55,25600.0,25950,4160195,433095,110565,3965 +NIFTY,2026-02-19 13:28:00,2026-02-24,36.25,354.9,25618.5,25600.0,25950,4160195,433095,63310,5005 +NIFTY,2026-02-19 13:29:00,2026-02-24,36.15,352.95,25619.7,25600.0,25950,4162275,425685,40690,3315 +NIFTY,2026-02-19 13:30:00,2026-02-24,34.35,370.95,25605.15,25600.0,25950,4162275,425685,57915,7540 +NIFTY,2026-02-19 13:31:00,2026-02-24,33.25,377.4,25593.2,25600.0,25950,4162275,425685,149110,15470 +NIFTY,2026-02-19 13:32:00,2026-02-24,32.8,383.25,25588.0,25600.0,25950,4202575,422565,92885,10920 +NIFTY,2026-02-19 13:33:00,2026-02-24,32.6,386.9,25579.4,25600.0,25950,4202575,422565,161005,6110 +NIFTY,2026-02-19 13:34:00,2026-02-24,33.1,378.45,25592.35,25600.0,25950,4202575,422565,111150,6630 +NIFTY,2026-02-19 13:35:00,2026-02-24,33.25,382.1,25584.05,25600.0,25950,4247620,422955,123370,5135 +NIFTY,2026-02-19 13:36:00,2026-02-24,33.25,379.2,25588.65,25600.0,25950,4247620,422955,37440,2145 +NIFTY,2026-02-19 13:37:00,2026-02-24,33.2,365.55,25604.3,25600.0,25950,4247620,422955,55900,6955 +NIFTY,2026-02-19 13:38:00,2026-02-24,33.15,369.85,25602.05,25600.0,25950,4240535,425230,54470,975 +NIFTY,2026-02-19 13:39:00,2026-02-24,32.3,368.8,25601.7,25600.0,25950,4240535,425230,107510,2405 +NIFTY,2026-02-19 13:40:00,2026-02-24,33.25,361.0,25604.4,25600.0,25950,4240535,425230,56420,3380 +NIFTY,2026-02-19 13:41:00,2026-02-24,32.6,363.0,25607.6,25600.0,25950,4261205,425815,51870,2405 +NIFTY,2026-02-19 13:42:00,2026-02-24,31.8,370.0,25599.6,25600.0,25950,4261205,425815,106340,2795 +NIFTY,2026-02-19 13:43:00,2026-02-24,31.95,366.2,25600.8,25600.0,25950,4261205,425815,55120,5915 +NIFTY,2026-02-19 13:44:00,2026-02-24,31.75,366.4,25600.55,25600.0,25950,4247945,423735,49010,5005 +NIFTY,2026-02-19 13:45:00,2026-02-24,31.25,369.2,25599.45,25600.0,25950,4247945,423735,48035,3575 +NIFTY,2026-02-19 13:46:00,2026-02-24,30.45,370.45,25597.8,25600.0,25950,4247945,423735,74490,2795 +NIFTY,2026-02-19 13:47:00,2026-02-24,29.65,375.5,25594.05,25600.0,25950,4232475,424840,120055,4810 +NIFTY,2026-02-19 13:48:00,2026-02-24,29.5,373.55,25590.3,25600.0,25950,4232475,424840,249665,7410 +NIFTY,2026-02-19 13:49:00,2026-02-24,29.95,380.25,25587.3,25600.0,25950,4232475,424840,135265,6175 +NIFTY,2026-02-19 13:50:00,2026-02-24,30.1,381.4,25585.65,25600.0,25950,4123470,425100,130715,4485 +NIFTY,2026-02-19 13:51:00,2026-02-24,30.4,381.45,25585.35,25600.0,25950,4123470,425100,64610,3575 +NIFTY,2026-02-19 13:52:00,2026-02-24,29.7,393.2,25573.6,25550.0,25950,4123470,425100,133965,8775 +NIFTY,2026-02-19 13:53:00,2026-02-24,29.85,394.8,25571.15,25550.0,25950,4106050,422240,118885,3120 +NIFTY,2026-02-19 13:54:00,2026-02-24,30.25,386.4,25579.95,25600.0,25950,4106050,422240,206310,9620 +NIFTY,2026-02-19 13:55:00,2026-02-24,30.05,386.65,25576.8,25600.0,25950,4106050,422240,45175,2275 +NIFTY,2026-02-19 13:56:00,2026-02-24,30.0,395.3,25571.9,25550.0,25950,4082845,422500,53560,2925 +NIFTY,2026-02-19 13:57:00,2026-02-24,29.65,396.2,25569.25,25550.0,25950,4082845,422500,57395,4355 +NIFTY,2026-02-19 13:58:00,2026-02-24,29.2,401.9,25563.35,25550.0,25950,4082845,422500,94315,4095 +NIFTY,2026-02-19 13:59:00,2026-02-24,28.8,401.7,25562.45,25550.0,25950,4007250,422045,283985,3315 +NIFTY,2026-02-19 14:00:00,2026-02-24,28.9,404.25,25563.9,25550.0,25950,4007250,422045,215215,7410 +NIFTY,2026-02-19 14:01:00,2026-02-24,28.2,408.45,25555.75,25550.0,25950,4007250,422045,160940,12415 +NIFTY,2026-02-19 14:02:00,2026-02-24,28.5,410.35,25561.6,25550.0,25950,4051840,421980,127725,18460 +NIFTY,2026-02-19 14:03:00,2026-02-24,27.45,416.65,25553.55,25550.0,25950,4051840,421980,61620,10660 +NIFTY,2026-02-19 14:04:00,2026-02-24,27.2,414.5,25552.5,25550.0,25950,4051840,421980,174915,5720 +NIFTY,2026-02-19 14:05:00,2026-02-24,27.6,421.4,25548.5,25550.0,25950,3994575,405145,206830,9295 +NIFTY,2026-02-19 14:06:00,2026-02-24,27.9,412.9,25557.45,25550.0,25950,3994575,405145,131040,11830 +NIFTY,2026-02-19 14:07:00,2026-02-24,27.25,408.85,25560.55,25550.0,25950,3994575,405145,127790,6370 +NIFTY,2026-02-19 14:08:00,2026-02-24,27.45,408.85,25559.0,25550.0,25950,3913455,398970,90480,4940 +NIFTY,2026-02-19 14:09:00,2026-02-24,27.65,400.65,25566.65,25550.0,25950,3913455,398970,71500,3380 +NIFTY,2026-02-19 14:10:00,2026-02-24,27.65,393.75,25568.15,25550.0,25950,3913455,398970,231920,2210 +NIFTY,2026-02-19 14:11:00,2026-02-24,27.9,401.85,25566.9,25550.0,25950,4093700,398580,113490,2925 +NIFTY,2026-02-19 14:12:00,2026-02-24,27.55,406.8,25560.25,25550.0,25950,4093700,398580,88075,1625 +NIFTY,2026-02-19 14:13:00,2026-02-24,28.0,394.0,25569.75,25550.0,25950,4093700,398580,59735,1105 +NIFTY,2026-02-19 14:14:00,2026-02-24,27.55,392.15,25571.4,25550.0,25950,4076865,400075,76700,2600 +NIFTY,2026-02-19 14:15:00,2026-02-24,27.75,391.1,25575.1,25600.0,25950,4076865,400075,72930,2275 +NIFTY,2026-02-19 14:16:00,2026-02-24,28.85,380.0,25589.25,25600.0,25950,4076865,400075,90350,3965 +NIFTY,2026-02-19 14:17:00,2026-02-24,28.65,380.35,25591.55,25600.0,25950,4070755,400335,75010,2405 +NIFTY,2026-02-19 14:18:00,2026-02-24,28.9,380.95,25590.9,25600.0,25950,4070755,400335,69485,1105 +NIFTY,2026-02-19 14:19:00,2026-02-24,29.0,378.55,25598.6,25600.0,25950,4070755,400335,95940,3705 +NIFTY,2026-02-19 14:20:00,2026-02-24,29.5,370.3,25604.7,25600.0,25950,4068285,400010,82030,2080 +NIFTY,2026-02-19 14:21:00,2026-02-24,28.35,381.05,25586.55,25600.0,25950,4068285,400010,96720,2080 +NIFTY,2026-02-19 14:22:00,2026-02-24,28.55,387.6,25582.45,25600.0,25950,4068285,400010,173940,10725 +NIFTY,2026-02-19 14:23:00,2026-02-24,28.25,389.0,25578.6,25600.0,25950,4100265,397670,108615,3445 +NIFTY,2026-02-19 14:24:00,2026-02-24,28.3,385.2,25580.95,25600.0,25950,4100265,397670,51025,1300 +NIFTY,2026-02-19 14:25:00,2026-02-24,27.9,392.2,25574.4,25550.0,25950,4100265,397670,31980,2665 +NIFTY,2026-02-19 14:26:00,2026-02-24,27.8,395.05,25571.1,25550.0,25950,4050150,396240,104845,4810 +NIFTY,2026-02-19 14:27:00,2026-02-24,26.9,407.25,25558.8,25550.0,25950,4050150,396240,144365,4030 +NIFTY,2026-02-19 14:28:00,2026-02-24,26.7,404.75,25560.95,25550.0,25950,4050150,396240,77220,8125 +NIFTY,2026-02-19 14:29:00,2026-02-24,25.9,421.25,25547.1,25550.0,25950,3990740,398320,195780,6630 +NIFTY,2026-02-19 14:30:00,2026-02-24,26.8,408.0,25566.85,25550.0,25950,3990740,398320,140595,2860 +NIFTY,2026-02-19 14:31:00,2026-02-24,26.5,399.4,25567.65,25550.0,25950,3990740,398320,114920,1690 +NIFTY,2026-02-19 14:32:00,2026-02-24,26.5,397.0,25569.9,25550.0,25950,3845270,396175,116025,2275 +NIFTY,2026-02-19 14:33:00,2026-02-24,26.45,399.65,25567.15,25550.0,25950,3845270,396175,48165,1235 +NIFTY,2026-02-19 14:34:00,2026-02-24,26.45,402.2,25564.55,25550.0,25950,3845270,396175,74750,1430 +NIFTY,2026-02-19 14:35:00,2026-02-24,26.8,396.75,25569.9,25550.0,25950,3826420,395135,81835,3120 +NIFTY,2026-02-19 14:36:00,2026-02-24,26.65,397.6,25567.55,25550.0,25950,3826420,395135,69550,6630 +NIFTY,2026-02-19 14:37:00,2026-02-24,26.7,401.85,25564.85,25550.0,25950,3826420,395135,37505,4225 +NIFTY,2026-02-19 14:38:00,2026-02-24,26.9,402.6,25567.2,25550.0,25950,3831425,391560,54990,1885 +NIFTY,2026-02-19 14:39:00,2026-02-24,27.25,399.8,25567.9,25550.0,25950,3831425,391560,48360,3640 +NIFTY,2026-02-19 14:40:00,2026-02-24,27.2,403.0,25564.7,25550.0,25950,3831425,391560,90285,5785 +NIFTY,2026-02-19 14:41:00,2026-02-24,27.05,416.25,25552.75,25550.0,25950,3813680,383305,120575,14820 +NIFTY,2026-02-19 14:42:00,2026-02-24,26.9,423.7,25550.3,25550.0,25950,3813680,383305,217750,14300 +NIFTY,2026-02-19 14:43:00,2026-02-24,25.75,437.2,25530.5,25550.0,25950,3813680,383305,192985,11310 +NIFTY,2026-02-19 14:44:00,2026-02-24,25.5,445.9,25518.25,25500.0,25950,3755570,372580,300430,10270 +NIFTY,2026-02-19 14:45:00,2026-02-24,25.5,447.7,25512.35,25500.0,25950,3755570,372580,275925,21060 +NIFTY,2026-02-19 14:46:00,2026-02-24,25.0,452.0,25506.5,25500.0,25950,3755570,372580,152685,8060 +NIFTY,2026-02-19 14:47:00,2026-02-24,24.85,459.7,25502.5,25500.0,25950,3732560,367380,158405,7540 +NIFTY,2026-02-19 14:48:00,2026-02-24,24.5,467.0,25491.55,25500.0,25950,3732560,367380,237380,5590 +NIFTY,2026-02-19 14:49:00,2026-02-24,24.7,447.6,25515.9,25500.0,25950,3732560,367380,221260,7670 +NIFTY,2026-02-19 14:50:00,2026-02-24,24.45,449.0,25514.7,25500.0,25950,3624595,367380,121030,1560 +NIFTY,2026-02-19 14:51:00,2026-02-24,24.0,448.5,25519.75,25500.0,25950,3624595,366470,93145,715 +NIFTY,2026-02-19 14:52:00,2026-02-24,23.15,442.2,25520.2,25500.0,25950,3624595,366470,108290,2405 +NIFTY,2026-02-19 14:53:00,2026-02-24,23.1,449.25,25514.4,25500.0,25950,3611075,365235,130715,1300 +NIFTY,2026-02-19 14:54:00,2026-02-24,22.95,449.9,25522.7,25500.0,25950,3611075,365235,114270,4030 +NIFTY,2026-02-19 14:55:00,2026-02-24,22.85,451.15,25517.2,25500.0,25950,3611075,365235,109265,5135 +NIFTY,2026-02-19 14:56:00,2026-02-24,22.4,449.0,25516.6,25500.0,25950,3605745,362310,116740,6045 +NIFTY,2026-02-19 14:57:00,2026-02-24,22.25,435.65,25533.4,25550.0,25950,3605745,362310,227825,9620 +NIFTY,2026-02-19 14:58:00,2026-02-24,21.55,438.0,25530.1,25550.0,25950,3605745,362310,198055,2860 +NIFTY,2026-02-19 14:59:00,2026-02-24,21.55,441.25,25523.35,25500.0,25950,3591445,360035,110630,1885 +NIFTY,2026-02-19 15:00:00,2026-02-24,20.0,457.6,25507.05,25500.0,25950,3591445,360035,250445,4940 +NIFTY,2026-02-19 15:01:00,2026-02-24,19.4,484.4,25472.6,25450.0,25950,3591445,360035,288145,20540 +NIFTY,2026-02-19 15:02:00,2026-02-24,19.55,478.15,25493.15,25500.0,25950,3631355,348400,245635,19500 +NIFTY,2026-02-19 15:03:00,2026-02-24,19.95,472.2,25502.25,25500.0,25950,3631355,348400,291915,21580 +NIFTY,2026-02-19 15:04:00,2026-02-24,20.85,474.0,25504.65,25500.0,25950,3631355,348400,167700,10530 +NIFTY,2026-02-19 15:05:00,2026-02-24,21.15,482.0,25502.6,25500.0,25950,3602040,340080,202345,7670 +NIFTY,2026-02-19 15:06:00,2026-02-24,20.75,493.45,25473.9,25450.0,25950,3602040,340080,171925,11050 +NIFTY,2026-02-19 15:07:00,2026-02-24,20.6,510.4,25461.25,25450.0,25950,3602040,340080,172185,21775 +NIFTY,2026-02-19 15:08:00,2026-02-24,20.35,510.55,25464.35,25450.0,25950,3548350,303420,376935,34970 +NIFTY,2026-02-19 15:09:00,2026-02-24,20.75,489.5,25489.4,25500.0,25950,3548350,303420,171340,31330 +NIFTY,2026-02-19 15:10:00,2026-02-24,20.45,479.9,25496.35,25500.0,25950,3548350,303420,211965,4875 +NIFTY,2026-02-19 15:11:00,2026-02-24,21.1,486.6,25482.7,25500.0,25950,3539120,290875,210210,3900 +NIFTY,2026-02-19 15:12:00,2026-02-24,20.95,491.75,25476.35,25500.0,25950,3539120,290875,197860,3380 +NIFTY,2026-02-19 15:13:00,2026-02-24,21.05,501.5,25459.05,25450.0,25950,3539120,290875,164255,20670 +NIFTY,2026-02-19 15:14:00,2026-02-24,21.85,512.95,25447.6,25450.0,25950,3568825,290875,195780,7150 +NIFTY,2026-02-19 15:15:00,2026-02-24,22.0,511.75,25446.6,25450.0,25950,3568825,271115,438490,36530 +NIFTY,2026-02-19 15:16:00,2026-02-24,21.65,525.3,25442.25,25450.0,25950,3568825,271115,399750,11375 +NIFTY,2026-02-19 15:17:00,2026-02-24,22.25,532.4,25429.25,25450.0,25950,3644485,245245,214240,8060 +NIFTY,2026-02-19 15:18:00,2026-02-24,22.45,538.1,25421.15,25400.0,25950,3644485,245245,179920,13715 +NIFTY,2026-02-19 15:19:00,2026-02-24,22.55,552.75,25410.15,25400.0,25950,3644485,245245,319995,10140 +NIFTY,2026-02-19 15:20:00,2026-02-24,22.65,559.0,25401.65,25400.0,25950,3631095,235690,310245,19630 +NIFTY,2026-02-19 15:21:00,2026-02-24,21.95,548.3,25406.9,25400.0,25950,3631095,235690,474500,17550 +NIFTY,2026-02-19 15:22:00,2026-02-24,21.05,559.55,25396.25,25400.0,25950,3631095,235690,439335,11050 +NIFTY,2026-02-19 15:23:00,2026-02-24,21.4,560.05,25396.9,25400.0,25950,3884920,229580,237640,5395 +NIFTY,2026-02-19 15:24:00,2026-02-24,21.85,555.85,25402.35,25400.0,25950,3884920,229580,212355,12675 +NIFTY,2026-02-19 15:25:00,2026-02-24,21.7,554.65,25402.55,25400.0,25950,3884920,229580,224250,13000 +NIFTY,2026-02-19 15:26:00,2026-02-24,21.3,560.2,25397.75,25400.0,25950,3866655,229580,214240,5720 +NIFTY,2026-02-19 15:27:00,2026-02-24,19.6,563.0,25397.45,25400.0,25950,3866655,234780,213460,7995 +NIFTY,2026-02-19 15:28:00,2026-02-24,19.5,560.3,25404.85,25400.0,25950,3866655,234780,206440,7540 +NIFTY,2026-02-19 15:29:00,2026-02-24,18.7,557.0,25416.45,25400.0,25950,3866655,234780,304070,3900 +NIFTY,2026-02-19 09:15:00,2026-02-24,56.05,205.0,25846.2,25850.0,26000,10767055,3022760,2099760,441740 +NIFTY,2026-02-19 09:16:00,2026-02-24,53.2,204.55,25844.0,25850.0,26000,10935470,3182595,1176630,287690 +NIFTY,2026-02-19 09:17:00,2026-02-24,61.35,188.5,25869.8,25850.0,26000,10935470,3182595,1495650,244985 +NIFTY,2026-02-19 09:18:00,2026-02-24,58.45,192.8,25866.1,25850.0,26000,10935470,3182595,1118390,214825 +NIFTY,2026-02-19 09:19:00,2026-02-24,55.3,198.6,25853.9,25850.0,26000,11088480,3469310,705900,175565 +NIFTY,2026-02-19 09:20:00,2026-02-24,59.05,187.0,25870.0,25850.0,26000,11088480,3469310,979745,271180 +NIFTY,2026-02-19 09:21:00,2026-02-24,59.25,186.75,25868.35,25850.0,26000,11088480,3469310,1264575,251485 +NIFTY,2026-02-19 09:22:00,2026-02-24,59.35,187.45,25868.2,25850.0,26000,11232520,3732625,653250,184795 +NIFTY,2026-02-19 09:23:00,2026-02-24,58.85,188.7,25865.3,25850.0,26000,11232520,3732625,721890,276705 +NIFTY,2026-02-19 09:24:00,2026-02-24,55.65,197.55,25850.2,25850.0,26000,11232520,3732625,558025,250705 +NIFTY,2026-02-19 09:25:00,2026-02-24,52.75,206.0,25844.5,25850.0,26000,11693565,3791970,906295,456170 +NIFTY,2026-02-19 09:26:00,2026-02-24,50.85,213.1,25836.8,25850.0,26000,11693565,3791970,740480,362635 +NIFTY,2026-02-19 09:27:00,2026-02-24,49.8,213.6,25831.2,25850.0,26000,11693565,3791970,970450,373945 +NIFTY,2026-02-19 09:28:00,2026-02-24,46.7,223.55,25813.05,25800.0,26000,12160005,3611010,876525,389805 +NIFTY,2026-02-19 09:29:00,2026-02-24,46.95,223.1,25817.65,25800.0,26000,12160005,3611010,715130,272480 +NIFTY,2026-02-19 09:30:00,2026-02-24,46.4,227.05,25807.3,25800.0,26000,12160005,3611010,795795,297180 +NIFTY,2026-02-19 09:31:00,2026-02-24,45.65,228.3,25810.75,25800.0,26000,12704575,3617315,586105,220935 +NIFTY,2026-02-19 09:32:00,2026-02-24,46.15,227.55,25811.2,25800.0,26000,12704575,3617315,544700,140465 +NIFTY,2026-02-19 09:33:00,2026-02-24,45.4,229.35,25808.25,25800.0,26000,12704575,3617315,407355,127855 +NIFTY,2026-02-19 09:34:00,2026-02-24,44.85,231.4,25804.3,25800.0,26000,13047125,3685565,521235,173550 +NIFTY,2026-02-19 09:35:00,2026-02-24,45.8,228.1,25813.35,25800.0,26000,13047125,3685565,514150,172380 +NIFTY,2026-02-19 09:36:00,2026-02-24,45.4,228.1,25809.85,25800.0,26000,13047125,3685565,510185,125645 +NIFTY,2026-02-19 09:37:00,2026-02-24,42.15,247.45,25790.85,25800.0,26000,13447330,3693560,958230,408720 +NIFTY,2026-02-19 09:38:00,2026-02-24,41.35,253.75,25783.0,25800.0,26000,13447330,3693560,808600,246220 +NIFTY,2026-02-19 09:39:00,2026-02-24,42.55,246.05,25790.65,25800.0,26000,13447330,3693560,1065545,163410 +NIFTY,2026-02-19 09:40:00,2026-02-24,42.75,248.3,25784.6,25800.0,26000,13422695,3620240,471770,100555 +NIFTY,2026-02-19 09:41:00,2026-02-24,43.35,244.55,25790.15,25800.0,26000,13422695,3620240,311805,80860 +NIFTY,2026-02-19 09:42:00,2026-02-24,42.55,245.9,25784.9,25800.0,26000,13422695,3620240,365235,89440 +NIFTY,2026-02-19 09:43:00,2026-02-24,42.15,248.8,25780.3,25800.0,26000,13709540,3624010,371150,95940 +NIFTY,2026-02-19 09:44:00,2026-02-24,42.15,249.1,25779.9,25800.0,26000,13709540,3624010,219245,109135 +NIFTY,2026-02-19 09:45:00,2026-02-24,42.45,246.25,25781.15,25800.0,26000,13709540,3624010,291265,129675 +NIFTY,2026-02-19 09:46:00,2026-02-24,43.35,242.1,25785.7,25800.0,26000,13866710,3661970,316745,90610 +NIFTY,2026-02-19 09:47:00,2026-02-24,43.75,237.8,25793.65,25800.0,26000,13866710,3661970,558805,138060 +NIFTY,2026-02-19 09:48:00,2026-02-24,44.55,234.0,25800.8,25800.0,26000,13866710,3661970,688480,268710 +NIFTY,2026-02-19 09:49:00,2026-02-24,45.3,229.8,25809.25,25800.0,26000,13951210,3578250,610350,106210 +NIFTY,2026-02-19 09:50:00,2026-02-24,44.45,235.65,25801.6,25800.0,26000,13951210,3578250,535340,140595 +NIFTY,2026-02-19 09:51:00,2026-02-24,42.95,242.45,25794.85,25800.0,26000,13951210,3578250,431080,137410 +NIFTY,2026-02-19 09:52:00,2026-02-24,42.15,248.3,25788.4,25800.0,26000,14078870,3610750,341770,175955 +NIFTY,2026-02-19 09:53:00,2026-02-24,42.75,247.25,25788.1,25800.0,26000,14078870,3610750,375895,156130 +NIFTY,2026-02-19 09:54:00,2026-02-24,42.05,251.95,25782.65,25800.0,26000,14078870,3610750,336700,116805 +NIFTY,2026-02-19 09:55:00,2026-02-24,42.5,248.6,25785.6,25800.0,26000,14243710,3664960,263380,66885 +NIFTY,2026-02-19 09:56:00,2026-02-24,41.95,250.3,25781.8,25800.0,26000,14243710,3664960,297180,151450 +NIFTY,2026-02-19 09:57:00,2026-02-24,41.65,251.2,25779.65,25800.0,26000,14243710,3664960,211835,48165 +NIFTY,2026-02-19 09:58:00,2026-02-24,40.85,255.5,25772.65,25750.0,26000,14361945,3643770,589485,295750 +NIFTY,2026-02-19 09:59:00,2026-02-24,41.0,253.75,25772.85,25750.0,26000,14361945,3643770,291395,127920 +NIFTY,2026-02-19 10:00:00,2026-02-24,40.95,255.35,25773.4,25750.0,26000,14361945,3643770,302120,103610 +NIFTY,2026-02-19 10:01:00,2026-02-24,40.6,256.85,25770.9,25750.0,26000,14479270,3584620,265525,71760 +NIFTY,2026-02-19 10:02:00,2026-02-24,40.3,256.7,25768.0,25750.0,26000,14479270,3584620,518895,153790 +NIFTY,2026-02-19 10:03:00,2026-02-24,42.15,246.8,25779.6,25800.0,26000,14479270,3584620,338975,193375 +NIFTY,2026-02-19 10:04:00,2026-02-24,42.5,243.2,25786.55,25800.0,26000,14557855,3533270,260585,82355 +NIFTY,2026-02-19 10:05:00,2026-02-24,42.95,240.6,25791.9,25800.0,26000,14557855,3533270,276900,70590 +NIFTY,2026-02-19 10:06:00,2026-02-24,42.7,241.5,25791.8,25800.0,26000,14557855,3533270,275730,43030 +NIFTY,2026-02-19 10:07:00,2026-02-24,41.55,247.5,25782.85,25800.0,26000,14668420,3552705,295555,101205 +NIFTY,2026-02-19 10:08:00,2026-02-24,41.9,246.6,25782.1,25800.0,26000,14668420,3552705,225875,65715 +NIFTY,2026-02-19 10:09:00,2026-02-24,41.45,250.2,25779.6,25800.0,26000,14668420,3552705,195845,61620 +NIFTY,2026-02-19 10:10:00,2026-02-24,41.4,251.85,25778.55,25800.0,26000,14706380,3591770,180310,62790 +NIFTY,2026-02-19 10:11:00,2026-02-24,40.8,255.1,25769.8,25750.0,26000,14706380,3591770,486915,205855 +NIFTY,2026-02-19 10:12:00,2026-02-24,40.75,258.2,25769.9,25750.0,26000,14706380,3591770,187395,86840 +NIFTY,2026-02-19 10:13:00,2026-02-24,39.8,264.85,25765.95,25750.0,26000,14799525,3608605,199030,101855 +NIFTY,2026-02-19 10:14:00,2026-02-24,38.55,274.95,25756.45,25750.0,26000,14799525,3608605,857285,330005 +NIFTY,2026-02-19 10:15:00,2026-02-24,38.15,278.6,25748.3,25750.0,26000,14799525,3608605,592150,154245 +NIFTY,2026-02-19 10:16:00,2026-02-24,38.75,273.4,25754.3,25750.0,26000,14839305,3460405,431665,93535 +NIFTY,2026-02-19 10:17:00,2026-02-24,39.1,270.2,25757.9,25750.0,26000,14839305,3460405,181415,60385 +NIFTY,2026-02-19 10:18:00,2026-02-24,39.5,264.95,25764.8,25750.0,26000,14839305,3460405,348010,72735 +NIFTY,2026-02-19 10:19:00,2026-02-24,38.4,273.55,25756.85,25750.0,26000,14994070,3459430,248755,60385 +NIFTY,2026-02-19 10:20:00,2026-02-24,37.9,277.3,25749.55,25750.0,26000,14994070,3459430,278525,99060 +NIFTY,2026-02-19 10:21:00,2026-02-24,37.95,278.9,25746.5,25750.0,26000,14994070,3459430,308360,80145 +NIFTY,2026-02-19 10:22:00,2026-02-24,38.9,273.8,25751.3,25750.0,26000,15098265,3487900,402090,72800 +NIFTY,2026-02-19 10:23:00,2026-02-24,40.0,267.5,25759.4,25750.0,26000,15098265,3487900,315900,57070 +NIFTY,2026-02-19 10:24:00,2026-02-24,39.1,272.55,25754.05,25750.0,26000,15098265,3487900,272285,63440 +NIFTY,2026-02-19 10:25:00,2026-02-24,38.6,276.3,25747.35,25750.0,26000,15133560,3499080,141115,99125 +NIFTY,2026-02-19 10:26:00,2026-02-24,38.7,279.55,25748.1,25750.0,26000,15133560,3499080,228735,67795 +NIFTY,2026-02-19 10:27:00,2026-02-24,38.35,286.1,25738.6,25750.0,26000,15133560,3499080,456560,221975 +NIFTY,2026-02-19 10:28:00,2026-02-24,38.4,284.15,25743.35,25750.0,26000,15177565,3500120,236665,103480 +NIFTY,2026-02-19 10:29:00,2026-02-24,38.7,278.5,25746.7,25750.0,26000,15177565,3500120,280865,196950 +NIFTY,2026-02-19 10:30:00,2026-02-24,37.9,287.7,25737.8,25750.0,26000,15177565,3500120,261755,61880 +NIFTY,2026-02-19 10:31:00,2026-02-24,39.3,280.35,25746.2,25750.0,26000,15285920,3471195,236145,44005 +NIFTY,2026-02-19 10:32:00,2026-02-24,39.25,278.5,25749.8,25750.0,26000,15285920,3471195,194805,35880 +NIFTY,2026-02-19 10:33:00,2026-02-24,39.15,282.45,25747.45,25750.0,26000,15285920,3471195,240890,40040 +NIFTY,2026-02-19 10:34:00,2026-02-24,37.8,289.95,25739.5,25750.0,26000,15329600,3461185,465465,88530 +NIFTY,2026-02-19 10:35:00,2026-02-24,38.05,290.0,25736.65,25750.0,26000,15329600,3461185,276575,64220 +NIFTY,2026-02-19 10:36:00,2026-02-24,37.8,293.65,25730.55,25750.0,26000,15329600,3461185,314470,91780 +NIFTY,2026-02-19 10:37:00,2026-02-24,37.0,309.8,25721.15,25700.0,26000,15553460,3405675,530855,201305 +NIFTY,2026-02-19 10:38:00,2026-02-24,37.25,307.15,25722.25,25700.0,26000,15553460,3405675,504270,91390 +NIFTY,2026-02-19 10:39:00,2026-02-24,37.2,313.4,25716.4,25700.0,26000,15553460,3405675,494455,96070 +NIFTY,2026-02-19 10:40:00,2026-02-24,36.95,312.05,25717.1,25700.0,26000,15708355,3404830,396435,219635 +NIFTY,2026-02-19 10:41:00,2026-02-24,37.5,302.65,25727.1,25750.0,26000,15708355,3404830,347100,80210 +NIFTY,2026-02-19 10:42:00,2026-02-24,37.3,305.8,25725.65,25750.0,26000,15708355,3404830,313430,52715 +NIFTY,2026-02-19 10:43:00,2026-02-24,37.55,300.0,25735.45,25750.0,26000,15870790,3402880,277355,55445 +NIFTY,2026-02-19 10:44:00,2026-02-24,37.2,302.15,25734.85,25750.0,26000,15870790,3402880,211965,37375 +NIFTY,2026-02-19 10:45:00,2026-02-24,37.2,307.0,25725.75,25750.0,26000,15870790,3402880,295035,44915 +NIFTY,2026-02-19 10:46:00,2026-02-24,37.4,304.25,25728.05,25750.0,26000,15944240,3409055,155545,35750 +NIFTY,2026-02-19 10:47:00,2026-02-24,37.1,309.1,25720.55,25700.0,26000,15944240,3409055,183040,26065 +NIFTY,2026-02-19 10:48:00,2026-02-24,37.15,308.4,25718.8,25700.0,26000,15944240,3409055,107510,33020 +NIFTY,2026-02-19 10:49:00,2026-02-24,37.3,304.35,25722.8,25700.0,26000,16008070,3409250,218010,35360 +NIFTY,2026-02-19 10:50:00,2026-02-24,37.4,305.2,25721.7,25700.0,26000,16008070,3409250,133900,17095 +NIFTY,2026-02-19 10:51:00,2026-02-24,37.85,299.65,25728.45,25750.0,26000,16008070,3409250,160290,37375 +NIFTY,2026-02-19 10:52:00,2026-02-24,38.25,297.85,25734.1,25750.0,26000,16088020,3400800,163085,23790 +NIFTY,2026-02-19 10:53:00,2026-02-24,38.1,299.4,25729.25,25750.0,26000,16088020,3400800,155610,42640 +NIFTY,2026-02-19 10:54:00,2026-02-24,38.5,293.65,25733.65,25750.0,26000,16088020,3400800,179075,27365 +NIFTY,2026-02-19 10:55:00,2026-02-24,38.05,300.7,25727.3,25750.0,26000,16189095,3397615,143195,23205 +NIFTY,2026-02-19 10:56:00,2026-02-24,37.7,303.9,25722.85,25700.0,26000,16189095,3397615,180570,54340 +NIFTY,2026-02-19 10:57:00,2026-02-24,38.15,297.4,25730.15,25750.0,26000,16189095,3397615,167700,21905 +NIFTY,2026-02-19 10:58:00,2026-02-24,38.8,290.3,25737.15,25750.0,26000,16155230,3396380,167180,37505 +NIFTY,2026-02-19 10:59:00,2026-02-24,38.45,291.6,25734.85,25750.0,26000,16155230,3396380,415545,47320 +NIFTY,2026-02-19 11:00:00,2026-02-24,38.4,290.15,25735.85,25750.0,26000,16155230,3396380,216125,29250 +NIFTY,2026-02-19 11:01:00,2026-02-24,37.95,293.2,25732.05,25750.0,26000,16142230,3402295,447135,67795 +NIFTY,2026-02-19 11:02:00,2026-02-24,37.45,298.05,25727.0,25750.0,26000,16142230,3402295,248690,72345 +NIFTY,2026-02-19 11:03:00,2026-02-24,38.25,290.0,25735.45,25750.0,26000,16142230,3402295,164385,26650 +NIFTY,2026-02-19 11:04:00,2026-02-24,37.95,291.5,25734.9,25750.0,26000,16159585,3419715,133055,18915 +NIFTY,2026-02-19 11:05:00,2026-02-24,37.25,295.05,25730.35,25750.0,26000,16159585,3419715,226005,23205 +NIFTY,2026-02-19 11:06:00,2026-02-24,37.75,290.45,25733.9,25750.0,26000,16159585,3419715,117130,48425 +NIFTY,2026-02-19 11:07:00,2026-02-24,38.3,283.0,25741.2,25750.0,26000,16166085,3410615,189345,44720 +NIFTY,2026-02-19 11:08:00,2026-02-24,37.65,289.0,25737.75,25750.0,26000,16166085,3410615,148785,29705 +NIFTY,2026-02-19 11:09:00,2026-02-24,37.25,292.9,25726.95,25750.0,26000,16166085,3410615,194610,67600 +NIFTY,2026-02-19 11:10:00,2026-02-24,37.5,290.35,25732.8,25750.0,26000,16193710,3425630,81640,24310 +NIFTY,2026-02-19 11:11:00,2026-02-24,37.4,291.15,25732.85,25750.0,26000,16193710,3425630,245505,20085 +NIFTY,2026-02-19 11:12:00,2026-02-24,37.25,290.0,25731.0,25750.0,26000,16193710,3425630,121615,15015 +NIFTY,2026-02-19 11:13:00,2026-02-24,35.5,303.7,25720.6,25700.0,26000,16315455,3429920,357825,53495 +NIFTY,2026-02-19 11:14:00,2026-02-24,35.45,306.45,25715.8,25700.0,26000,16315455,3429920,497575,98020 +NIFTY,2026-02-19 11:15:00,2026-02-24,35.0,309.0,25714.5,25700.0,26000,16315455,3429920,407550,87815 +NIFTY,2026-02-19 11:16:00,2026-02-24,34.8,311.75,25710.35,25700.0,26000,16285750,3434080,282880,60580 +NIFTY,2026-02-19 11:17:00,2026-02-24,35.75,303.75,25717.7,25700.0,26000,16285750,3434080,211315,61490 +NIFTY,2026-02-19 11:18:00,2026-02-24,34.2,315.85,25706.35,25700.0,26000,16285750,3434080,362375,67535 +NIFTY,2026-02-19 11:19:00,2026-02-24,34.0,316.65,25705.65,25700.0,26000,16365960,3433495,324480,61035 +NIFTY,2026-02-19 11:20:00,2026-02-24,34.2,313.15,25707.4,25700.0,26000,16365960,3433495,216125,70720 +NIFTY,2026-02-19 11:21:00,2026-02-24,34.1,317.6,25703.7,25700.0,26000,16365960,3433495,212485,38025 +NIFTY,2026-02-19 11:22:00,2026-02-24,33.35,323.35,25700.4,25700.0,26000,16431610,3429595,336960,86515 +NIFTY,2026-02-19 11:23:00,2026-02-24,32.25,335.1,25690.05,25700.0,26000,16431610,3429595,365885,116480 +NIFTY,2026-02-19 11:24:00,2026-02-24,32.05,340.35,25683.25,25700.0,26000,16431610,3429595,756795,122915 +NIFTY,2026-02-19 11:25:00,2026-02-24,33.35,331.35,25689.15,25700.0,26000,16474640,3405220,395200,71890 +NIFTY,2026-02-19 11:26:00,2026-02-24,33.15,333.15,25689.0,25700.0,26000,16474640,3405220,219895,47840 +NIFTY,2026-02-19 11:27:00,2026-02-24,32.5,341.35,25682.55,25700.0,26000,16474640,3405220,241020,48555 +NIFTY,2026-02-19 11:28:00,2026-02-24,32.95,332.4,25690.3,25700.0,26000,16513900,3408925,179985,43615 +NIFTY,2026-02-19 11:29:00,2026-02-24,32.8,338.05,25688.65,25700.0,26000,16513900,3408925,161720,26260 +NIFTY,2026-02-19 11:30:00,2026-02-24,32.3,339.95,25686.9,25700.0,26000,16513900,3408925,274690,66560 +NIFTY,2026-02-19 11:31:00,2026-02-24,32.6,339.2,25686.1,25700.0,26000,16464565,3428165,145015,38545 +NIFTY,2026-02-19 11:32:00,2026-02-24,33.05,337.1,25689.95,25700.0,26000,16464565,3428165,120900,38220 +NIFTY,2026-02-19 11:33:00,2026-02-24,33.2,334.5,25690.25,25700.0,26000,16464565,3428165,94250,15730 +NIFTY,2026-02-19 11:34:00,2026-02-24,32.95,338.45,25686.95,25700.0,26000,16508895,3431480,204165,25220 +NIFTY,2026-02-19 11:35:00,2026-02-24,32.9,338.5,25683.0,25700.0,26000,16508895,3431480,117845,42835 +NIFTY,2026-02-19 11:36:00,2026-02-24,32.7,346.85,25675.75,25700.0,26000,16508895,3431480,392015,139230 +NIFTY,2026-02-19 11:37:00,2026-02-24,32.95,345.05,25678.35,25700.0,26000,16442530,3413930,232115,39325 +NIFTY,2026-02-19 11:38:00,2026-02-24,32.9,345.0,25679.35,25700.0,26000,16442530,3413930,114660,20735 +NIFTY,2026-02-19 11:39:00,2026-02-24,33.25,340.0,25684.6,25700.0,26000,16442530,3413930,134550,27625 +NIFTY,2026-02-19 11:40:00,2026-02-24,33.3,338.85,25684.2,25700.0,26000,16447925,3422770,91780,17420 +NIFTY,2026-02-19 11:41:00,2026-02-24,32.9,349.75,25675.5,25700.0,26000,16447925,3422770,108875,27625 +NIFTY,2026-02-19 11:42:00,2026-02-24,33.2,358.75,25668.0,25650.0,26000,16447925,3422770,286650,61555 +NIFTY,2026-02-19 11:43:00,2026-02-24,33.85,347.5,25675.55,25700.0,26000,16385655,3433625,174070,36270 +NIFTY,2026-02-19 11:44:00,2026-02-24,33.65,344.65,25678.9,25700.0,26000,16385655,3433625,187135,14495 +NIFTY,2026-02-19 11:45:00,2026-02-24,33.55,352.75,25671.6,25650.0,26000,16385655,3433625,163995,15015 +NIFTY,2026-02-19 11:46:00,2026-02-24,33.2,359.05,25665.0,25650.0,26000,16380715,3440255,159705,46085 +NIFTY,2026-02-19 11:47:00,2026-02-24,33.7,355.05,25668.65,25650.0,26000,16380715,3440255,148460,43290 +NIFTY,2026-02-19 11:48:00,2026-02-24,33.4,357.4,25662.1,25650.0,26000,16380715,3440255,291330,74360 +NIFTY,2026-02-19 11:49:00,2026-02-24,33.55,356.65,25663.9,25650.0,26000,16336255,3435770,212940,32760 +NIFTY,2026-02-19 11:50:00,2026-02-24,33.2,360.15,25660.9,25650.0,26000,16336255,3435770,249210,32110 +NIFTY,2026-02-19 11:51:00,2026-02-24,33.45,360.15,25659.75,25650.0,26000,16336255,3435770,335465,59345 +NIFTY,2026-02-19 11:52:00,2026-02-24,33.5,363.15,25658.25,25650.0,26000,16174665,3427255,241865,14105 +NIFTY,2026-02-19 11:53:00,2026-02-24,33.55,361.4,25658.2,25650.0,26000,16174665,3427255,181675,16705 +NIFTY,2026-02-19 11:54:00,2026-02-24,33.4,361.45,25658.65,25650.0,26000,16174665,3427255,133055,26195 +NIFTY,2026-02-19 11:55:00,2026-02-24,33.8,356.2,25661.4,25650.0,26000,16053895,3424590,233285,23920 +NIFTY,2026-02-19 11:56:00,2026-02-24,33.4,366.55,25653.5,25650.0,26000,16053895,3424590,94575,33150 +NIFTY,2026-02-19 11:57:00,2026-02-24,33.55,367.55,25652.2,25650.0,26000,16053895,3424590,174720,43420 +NIFTY,2026-02-19 11:58:00,2026-02-24,33.6,361.15,25656.85,25650.0,26000,16032705,3434015,168545,22685 +NIFTY,2026-02-19 11:59:00,2026-02-24,33.8,359.1,25658.7,25650.0,26000,16032705,3434015,170625,35360 +NIFTY,2026-02-19 12:00:00,2026-02-24,33.6,366.35,25652.55,25650.0,26000,16032705,3434015,159510,24960 +NIFTY,2026-02-19 12:01:00,2026-02-24,33.2,380.35,25644.5,25650.0,26000,16032705,3434015,346190,95225 +NIFTY,2026-02-19 12:02:00,2026-02-24,33.6,370.55,25652.05,25650.0,26000,16076775,3446560,329615,42575 +NIFTY,2026-02-19 12:03:00,2026-02-24,33.7,371.15,25653.7,25650.0,26000,16076775,3446560,198380,20735 +NIFTY,2026-02-19 12:04:00,2026-02-24,33.65,372.3,25653.1,25650.0,26000,16076775,3446560,91780,22555 +NIFTY,2026-02-19 12:05:00,2026-02-24,33.75,373.5,25651.2,25650.0,26000,16072550,3456895,97435,17160 +NIFTY,2026-02-19 12:06:00,2026-02-24,33.6,372.8,25653.05,25650.0,26000,16072550,3456895,131560,17485 +NIFTY,2026-02-19 12:07:00,2026-02-24,32.95,377.15,25647.85,25650.0,26000,16072550,3456895,189150,17875 +NIFTY,2026-02-19 12:08:00,2026-02-24,33.4,378.0,25648.05,25650.0,26000,16140345,3460080,161330,34710 +NIFTY,2026-02-19 12:09:00,2026-02-24,32.9,394.45,25637.75,25650.0,26000,16140345,3460080,360750,49270 +NIFTY,2026-02-19 12:10:00,2026-02-24,32.9,398.0,25627.6,25650.0,26000,16140345,3460080,574145,90350 +NIFTY,2026-02-19 12:11:00,2026-02-24,33.45,406.35,25623.3,25600.0,26000,16043365,3422250,324805,78260 +NIFTY,2026-02-19 12:12:00,2026-02-24,33.35,415.0,25615.35,25600.0,26000,16043365,3422250,589680,74815 +NIFTY,2026-02-19 12:13:00,2026-02-24,33.4,423.7,25604.6,25600.0,26000,16043365,3422250,260260,66690 +NIFTY,2026-02-19 12:14:00,2026-02-24,33.05,425.0,25603.5,25600.0,26000,15885545,3417245,370890,52195 +NIFTY,2026-02-19 12:15:00,2026-02-24,32.65,425.0,25596.5,25600.0,26000,15885545,3417245,743145,74425 +NIFTY,2026-02-19 12:16:00,2026-02-24,32.5,428.8,25595.0,25600.0,26000,15885545,3417245,395655,30940 +NIFTY,2026-02-19 12:17:00,2026-02-24,31.75,425.0,25597.55,25600.0,26000,16006445,3409315,454415,35295 +NIFTY,2026-02-19 12:18:00,2026-02-24,31.9,408.9,25610.5,25600.0,26000,16006445,3409315,393445,82225 +NIFTY,2026-02-19 12:19:00,2026-02-24,31.25,406.85,25611.85,25600.0,26000,16006445,3409315,512005,26585 +NIFTY,2026-02-19 12:20:00,2026-02-24,31.6,400.5,25618.05,25600.0,26000,15921295,3385720,464425,40365 +NIFTY,2026-02-19 12:21:00,2026-02-24,32.0,392.05,25630.65,25650.0,26000,15921295,3385720,530790,52780 +NIFTY,2026-02-19 12:22:00,2026-02-24,32.25,399.35,25628.25,25650.0,26000,15921295,3385720,210730,18070 +NIFTY,2026-02-19 12:23:00,2026-02-24,32.1,395.0,25632.7,25650.0,26000,16137420,3387215,183365,31330 +NIFTY,2026-02-19 12:24:00,2026-02-24,32.0,396.35,25633.15,25650.0,26000,16137420,3387215,213655,15795 +NIFTY,2026-02-19 12:25:00,2026-02-24,31.9,397.35,25626.65,25650.0,26000,16137420,3387215,155155,19890 +NIFTY,2026-02-19 12:26:00,2026-02-24,31.8,398.25,25620.7,25600.0,26000,16168880,3384030,185380,26715 +NIFTY,2026-02-19 12:27:00,2026-02-24,32.0,398.4,25623.6,25600.0,26000,16168880,3384030,127985,11505 +NIFTY,2026-02-19 12:28:00,2026-02-24,31.9,390.15,25630.15,25650.0,26000,16168880,3384030,159770,17095 +NIFTY,2026-02-19 12:29:00,2026-02-24,31.3,394.35,25625.85,25650.0,26000,16159260,3383055,427310,20280 +NIFTY,2026-02-19 12:30:00,2026-02-24,31.4,391.5,25626.9,25650.0,26000,16159260,3383055,124735,9685 +NIFTY,2026-02-19 12:31:00,2026-02-24,31.4,394.6,25623.9,25600.0,26000,16159260,3383055,139295,8840 +NIFTY,2026-02-19 12:32:00,2026-02-24,31.35,401.3,25617.05,25600.0,26000,16395470,3384680,123370,28275 +NIFTY,2026-02-19 12:33:00,2026-02-24,31.05,405.0,25610.15,25600.0,26000,16395470,3384680,215735,16705 +NIFTY,2026-02-19 12:34:00,2026-02-24,30.85,398.15,25614.0,25600.0,26000,16395470,3384680,236795,18265 +NIFTY,2026-02-19 12:35:00,2026-02-24,30.65,396.1,25618.8,25600.0,26000,16341325,3386500,235495,8645 +NIFTY,2026-02-19 12:36:00,2026-02-24,29.8,403.0,25612.55,25600.0,26000,16341325,3386500,629005,14105 +NIFTY,2026-02-19 12:37:00,2026-02-24,29.75,404.2,25609.6,25600.0,26000,16341325,3386500,212875,22880 +NIFTY,2026-02-19 12:38:00,2026-02-24,29.2,410.8,25605.65,25600.0,26000,16225170,3389425,184730,39260 +NIFTY,2026-02-19 12:39:00,2026-02-24,29.15,423.65,25593.8,25600.0,26000,16225170,3389425,322270,52975 +NIFTY,2026-02-19 12:40:00,2026-02-24,29.5,423.05,25595.1,25600.0,26000,16225170,3389425,391040,36075 +NIFTY,2026-02-19 12:41:00,2026-02-24,28.75,432.75,25585.15,25600.0,26000,16295305,3384225,527800,71695 +NIFTY,2026-02-19 12:42:00,2026-02-24,28.6,441.25,25577.65,25600.0,26000,16295305,3384225,553605,27950 +NIFTY,2026-02-19 12:43:00,2026-02-24,29.05,450.75,25572.45,25550.0,26000,16295305,3384225,356265,68640 +NIFTY,2026-02-19 12:44:00,2026-02-24,29.35,441.6,25582.55,25600.0,26000,15963675,3384680,249730,27495 +NIFTY,2026-02-19 12:45:00,2026-02-24,29.15,440.6,25577.05,25600.0,26000,15963675,3384680,259805,14105 +NIFTY,2026-02-19 12:46:00,2026-02-24,29.0,440.05,25576.85,25600.0,26000,15963675,3384680,297830,11310 +NIFTY,2026-02-19 12:47:00,2026-02-24,29.0,440.0,25573.0,25550.0,26000,15974140,3382015,171665,10920 +NIFTY,2026-02-19 12:48:00,2026-02-24,29.15,440.85,25574.05,25550.0,26000,15974140,3382015,183820,22685 +NIFTY,2026-02-19 12:49:00,2026-02-24,29.0,429.2,25584.05,25600.0,26000,15974140,3382015,304980,19370 +NIFTY,2026-02-19 12:50:00,2026-02-24,29.0,433.45,25583.85,25600.0,26000,15816775,3382665,187850,16835 +NIFTY,2026-02-19 12:51:00,2026-02-24,28.7,424.95,25590.1,25600.0,26000,15816775,3382665,175760,7995 +NIFTY,2026-02-19 12:52:00,2026-02-24,28.8,416.25,25598.45,25600.0,26000,15816775,3382665,252720,27755 +NIFTY,2026-02-19 12:53:00,2026-02-24,28.9,418.3,25597.9,25600.0,26000,15868255,3390920,315705,20345 +NIFTY,2026-02-19 12:54:00,2026-02-24,28.75,421.5,25592.2,25600.0,26000,15868255,3390920,157885,18005 +NIFTY,2026-02-19 12:55:00,2026-02-24,29.05,414.5,25600.1,25600.0,26000,15868255,3390920,293800,7735 +NIFTY,2026-02-19 12:56:00,2026-02-24,29.2,419.55,25595.4,25600.0,26000,15780245,3396120,127855,7215 +NIFTY,2026-02-19 12:57:00,2026-02-24,29.45,418.65,25596.1,25600.0,26000,15780245,3396120,122135,12610 +NIFTY,2026-02-19 12:58:00,2026-02-24,29.4,421.85,25592.7,25600.0,26000,15780245,3396120,53495,8190 +NIFTY,2026-02-19 12:59:00,2026-02-24,29.3,417.05,25597.5,25600.0,26000,15736305,3395535,148720,5330 +NIFTY,2026-02-19 13:00:00,2026-02-24,29.15,421.55,25591.7,25600.0,26000,15736305,3395535,263705,9880 +NIFTY,2026-02-19 13:01:00,2026-02-24,29.25,420.25,25594.95,25600.0,26000,15736305,3395535,319475,3575 +NIFTY,2026-02-19 13:02:00,2026-02-24,29.05,421.1,25589.8,25600.0,26000,15685995,3392220,149825,3185 +NIFTY,2026-02-19 13:03:00,2026-02-24,29.5,419.2,25591.45,25600.0,26000,15685995,3392220,205205,8125 +NIFTY,2026-02-19 13:04:00,2026-02-24,29.75,413.0,25598.45,25600.0,26000,15685995,3392220,78845,4940 +NIFTY,2026-02-19 13:05:00,2026-02-24,29.85,406.0,25608.95,25600.0,26000,15766660,3393650,109850,13065 +NIFTY,2026-02-19 13:06:00,2026-02-24,29.7,406.45,25605.9,25600.0,26000,15766660,3393650,168480,13520 +NIFTY,2026-02-19 13:07:00,2026-02-24,29.4,404.0,25612.65,25600.0,26000,15766660,3393650,135070,16315 +NIFTY,2026-02-19 13:08:00,2026-02-24,29.6,396.4,25619.1,25600.0,26000,15874430,3398005,201110,19370 +NIFTY,2026-02-19 13:09:00,2026-02-24,29.75,388.0,25628.0,25650.0,26000,15874430,3398005,212160,26650 +NIFTY,2026-02-19 13:10:00,2026-02-24,29.9,390.55,25628.2,25650.0,26000,15874430,3398005,153075,18590 +NIFTY,2026-02-19 13:11:00,2026-02-24,29.8,393.0,25623.65,25600.0,26000,16042780,3402165,154245,18590 +NIFTY,2026-02-19 13:12:00,2026-02-24,30.2,400.0,25621.05,25600.0,26000,16042780,3402165,395005,29055 +NIFTY,2026-02-19 13:13:00,2026-02-24,30.55,398.95,25621.7,25600.0,26000,16042780,3402165,182975,15405 +NIFTY,2026-02-19 13:14:00,2026-02-24,31.1,399.15,25624.55,25600.0,26000,16050255,3406130,114985,3770 +NIFTY,2026-02-19 13:15:00,2026-02-24,30.55,413.0,25605.75,25600.0,26000,16050255,3406130,344890,29640 +NIFTY,2026-02-19 13:16:00,2026-02-24,30.35,417.25,25599.8,25600.0,26000,16050255,3406130,322920,22620 +NIFTY,2026-02-19 13:17:00,2026-02-24,30.9,412.25,25605.75,25600.0,26000,15929030,3400670,267085,15210 +NIFTY,2026-02-19 13:18:00,2026-02-24,31.1,407.2,25609.2,25600.0,26000,15929030,3400670,65520,12155 +NIFTY,2026-02-19 13:19:00,2026-02-24,30.75,409.4,25607.0,25600.0,26000,15929030,3400670,75920,5525 +NIFTY,2026-02-19 13:20:00,2026-02-24,30.55,406.9,25611.1,25600.0,26000,15862210,3399305,83525,6955 +NIFTY,2026-02-19 13:21:00,2026-02-24,31.0,396.65,25626.4,25650.0,26000,15862210,3399305,109395,13195 +NIFTY,2026-02-19 13:22:00,2026-02-24,30.5,393.15,25628.25,25650.0,26000,15862210,3399305,179595,11765 +NIFTY,2026-02-19 13:23:00,2026-02-24,30.15,394.75,25628.65,25650.0,26000,16028090,3401320,291395,16250 +NIFTY,2026-02-19 13:24:00,2026-02-24,29.75,391.6,25630.75,25650.0,26000,16028090,3401320,223015,15665 +NIFTY,2026-02-19 13:25:00,2026-02-24,29.35,393.4,25633.15,25650.0,26000,16028090,3401320,176865,17420 +NIFTY,2026-02-19 13:26:00,2026-02-24,28.45,409.05,25612.6,25600.0,26000,16068000,3393455,320775,26195 +NIFTY,2026-02-19 13:27:00,2026-02-24,28.7,406.0,25610.55,25600.0,26000,16068000,3393455,193635,26975 +NIFTY,2026-02-19 13:28:00,2026-02-24,29.2,398.2,25618.5,25600.0,26000,16068000,3393455,112125,15535 +NIFTY,2026-02-19 13:29:00,2026-02-24,29.05,396.15,25619.7,25600.0,26000,16045185,3389295,102895,12740 +NIFTY,2026-02-19 13:30:00,2026-02-24,27.9,414.2,25605.15,25600.0,26000,16045185,3389295,211835,21840 +NIFTY,2026-02-19 13:31:00,2026-02-24,27.0,421.4,25593.2,25600.0,26000,16045185,3389295,341380,27430 +NIFTY,2026-02-19 13:32:00,2026-02-24,26.75,424.9,25588.0,25600.0,26000,15994940,3396835,291980,24050 +NIFTY,2026-02-19 13:33:00,2026-02-24,26.65,430.35,25579.4,25600.0,26000,15994940,3396835,292240,30355 +NIFTY,2026-02-19 13:34:00,2026-02-24,26.8,421.35,25592.35,25600.0,26000,15994940,3396835,286325,26390 +NIFTY,2026-02-19 13:35:00,2026-02-24,27.0,424.4,25584.05,25600.0,26000,16006705,3391375,269295,13390 +NIFTY,2026-02-19 13:36:00,2026-02-24,26.95,421.95,25588.65,25600.0,26000,16006705,3391375,151190,7410 +NIFTY,2026-02-19 13:37:00,2026-02-24,26.65,408.7,25604.3,25600.0,26000,16006705,3391375,172705,22230 +NIFTY,2026-02-19 13:38:00,2026-02-24,26.65,412.5,25602.05,25600.0,26000,16080025,3391635,153530,11440 +NIFTY,2026-02-19 13:39:00,2026-02-24,26.05,411.6,25601.7,25600.0,26000,16080025,3391635,172185,7995 +NIFTY,2026-02-19 13:40:00,2026-02-24,26.65,404.0,25604.4,25600.0,26000,16080025,3391635,169585,10920 +NIFTY,2026-02-19 13:41:00,2026-02-24,26.15,405.7,25607.6,25600.0,26000,16137615,3384355,140465,16900 +NIFTY,2026-02-19 13:42:00,2026-02-24,25.55,415.0,25599.6,25600.0,26000,16137615,3384355,219830,13780 +NIFTY,2026-02-19 13:43:00,2026-02-24,25.65,409.45,25600.8,25600.0,26000,16137615,3384355,148525,12675 +NIFTY,2026-02-19 13:44:00,2026-02-24,25.5,409.95,25600.55,25600.0,26000,16174145,3383380,106145,9360 +NIFTY,2026-02-19 13:45:00,2026-02-24,25.2,410.6,25599.45,25600.0,26000,16174145,3383380,180635,4940 +NIFTY,2026-02-19 13:46:00,2026-02-24,24.55,413.2,25597.8,25600.0,26000,16174145,3383380,452400,10465 +NIFTY,2026-02-19 13:47:00,2026-02-24,23.95,418.85,25594.05,25600.0,26000,16149185,3383315,325910,5915 +NIFTY,2026-02-19 13:48:00,2026-02-24,23.75,417.2,25590.3,25600.0,26000,16149185,3383315,556140,24050 +NIFTY,2026-02-19 13:49:00,2026-02-24,24.1,420.0,25587.3,25600.0,26000,16149185,3383315,294710,7410 +NIFTY,2026-02-19 13:50:00,2026-02-24,24.3,424.65,25585.65,25600.0,26000,15983890,3382470,244010,10400 +NIFTY,2026-02-19 13:51:00,2026-02-24,24.7,424.95,25585.35,25600.0,26000,15983890,3382470,168740,14755 +NIFTY,2026-02-19 13:52:00,2026-02-24,24.15,438.45,25573.6,25550.0,26000,15983890,3382470,254540,23530 +NIFTY,2026-02-19 13:53:00,2026-02-24,24.35,436.0,25571.15,25550.0,26000,15924415,3369275,181740,31720 +NIFTY,2026-02-19 13:54:00,2026-02-24,24.45,430.4,25579.95,25600.0,26000,15924415,3369275,267345,29575 +NIFTY,2026-02-19 13:55:00,2026-02-24,24.25,434.0,25576.8,25600.0,26000,15924415,3369275,105495,8190 +NIFTY,2026-02-19 13:56:00,2026-02-24,24.3,440.0,25571.9,25550.0,26000,15877160,3374085,117780,8060 +NIFTY,2026-02-19 13:57:00,2026-02-24,24.1,440.7,25569.25,25550.0,26000,15877160,3374085,284895,20930 +NIFTY,2026-02-19 13:58:00,2026-02-24,23.7,445.05,25563.35,25550.0,26000,15877160,3374085,146640,24960 +NIFTY,2026-02-19 13:59:00,2026-02-24,23.55,449.8,25562.45,25550.0,26000,15625545,3362970,260130,24895 +NIFTY,2026-02-19 14:00:00,2026-02-24,23.5,445.0,25563.9,25550.0,26000,15625545,3362970,306345,13130 +NIFTY,2026-02-19 14:01:00,2026-02-24,23.15,452.4,25555.75,25550.0,26000,15625545,3362970,454610,27625 +NIFTY,2026-02-19 14:02:00,2026-02-24,23.25,453.15,25561.6,25550.0,26000,15668315,3350880,452855,38610 +NIFTY,2026-02-19 14:03:00,2026-02-24,22.75,460.0,25553.55,25550.0,26000,15668315,3350880,365560,16120 +NIFTY,2026-02-19 14:04:00,2026-02-24,22.35,459.0,25552.5,25550.0,26000,15668315,3350880,438100,16315 +NIFTY,2026-02-19 14:05:00,2026-02-24,22.75,464.3,25548.5,25550.0,26000,15709135,3348280,501085,44070 +NIFTY,2026-02-19 14:06:00,2026-02-24,22.9,457.3,25557.45,25550.0,26000,15709135,3348280,452270,33475 +NIFTY,2026-02-19 14:07:00,2026-02-24,22.15,450.45,25560.55,25550.0,26000,15709135,3348280,888420,14300 +NIFTY,2026-02-19 14:08:00,2026-02-24,22.45,450.55,25559.0,25550.0,26000,15771080,3369535,248040,42770 +NIFTY,2026-02-19 14:09:00,2026-02-24,22.5,445.9,25566.65,25550.0,26000,15771080,3369535,160095,16055 +NIFTY,2026-02-19 14:10:00,2026-02-24,22.5,444.0,25568.15,25550.0,26000,15771080,3369535,288210,25025 +NIFTY,2026-02-19 14:11:00,2026-02-24,22.7,444.9,25566.9,25550.0,26000,16014765,3375255,326820,17810 +NIFTY,2026-02-19 14:12:00,2026-02-24,22.4,449.65,25560.25,25550.0,26000,16014765,3375255,133900,13780 +NIFTY,2026-02-19 14:13:00,2026-02-24,22.6,437.8,25569.75,25550.0,26000,16014765,3375255,151125,14560 +NIFTY,2026-02-19 14:14:00,2026-02-24,22.4,437.35,25571.4,25550.0,26000,16031600,3367520,208260,5785 +NIFTY,2026-02-19 14:15:00,2026-02-24,22.45,432.2,25575.1,25600.0,26000,16031600,3367520,136825,13195 +NIFTY,2026-02-19 14:16:00,2026-02-24,23.3,421.4,25589.25,25600.0,26000,16031600,3367520,242060,16835 +NIFTY,2026-02-19 14:17:00,2026-02-24,23.1,424.65,25591.55,25600.0,26000,15885090,3370770,201370,8905 +NIFTY,2026-02-19 14:18:00,2026-02-24,23.25,426.9,25590.9,25600.0,26000,15885090,3370770,125580,11180 +NIFTY,2026-02-19 14:19:00,2026-02-24,23.3,422.85,25598.6,25600.0,26000,15885090,3370770,218010,26520 +NIFTY,2026-02-19 14:20:00,2026-02-24,23.6,415.2,25604.7,25600.0,26000,15960100,3382145,197015,16575 +NIFTY,2026-02-19 14:21:00,2026-02-24,22.85,430.4,25586.55,25600.0,26000,15960100,3382145,289900,22880 +NIFTY,2026-02-19 14:22:00,2026-02-24,22.95,431.8,25582.45,25600.0,26000,15960100,3382145,260975,14495 +NIFTY,2026-02-19 14:23:00,2026-02-24,22.75,431.1,25578.6,25600.0,26000,16023280,3376230,337090,26065 +NIFTY,2026-02-19 14:24:00,2026-02-24,22.75,426.1,25580.95,25600.0,26000,16023280,3376230,124280,8645 +NIFTY,2026-02-19 14:25:00,2026-02-24,22.5,435.65,25574.4,25550.0,26000,16023280,3376230,107185,8060 +NIFTY,2026-02-19 14:26:00,2026-02-24,22.5,439.15,25571.1,25550.0,26000,15903810,3375840,117325,13065 +NIFTY,2026-02-19 14:27:00,2026-02-24,21.85,450.85,25558.8,25550.0,26000,15903810,3375840,204815,20280 +NIFTY,2026-02-19 14:28:00,2026-02-24,21.7,448.9,25560.95,25550.0,26000,15903810,3375840,185445,21645 +NIFTY,2026-02-19 14:29:00,2026-02-24,21.2,463.45,25547.1,25550.0,26000,15842255,3378440,306735,53430 +NIFTY,2026-02-19 14:30:00,2026-02-24,21.65,443.05,25566.85,25550.0,26000,15842255,3378440,233740,14300 +NIFTY,2026-02-19 14:31:00,2026-02-24,21.2,442.0,25567.65,25550.0,26000,15842255,3378440,200785,9425 +NIFTY,2026-02-19 14:32:00,2026-02-24,21.15,438.15,25569.9,25550.0,26000,15649725,3382665,468845,9230 +NIFTY,2026-02-19 14:33:00,2026-02-24,21.2,445.0,25567.15,25550.0,26000,15649725,3382665,105040,9100 +NIFTY,2026-02-19 14:34:00,2026-02-24,21.3,445.0,25564.55,25550.0,26000,15649725,3382665,150085,9295 +NIFTY,2026-02-19 14:35:00,2026-02-24,21.55,440.7,25569.9,25550.0,26000,15413450,3384875,245830,14300 +NIFTY,2026-02-19 14:36:00,2026-02-24,21.5,441.5,25567.55,25550.0,26000,15413450,3384875,166205,14755 +NIFTY,2026-02-19 14:37:00,2026-02-24,21.6,445.4,25564.85,25550.0,26000,15413450,3384875,127660,13195 +NIFTY,2026-02-19 14:38:00,2026-02-24,21.75,446.0,25567.2,25550.0,26000,15463110,3383315,78910,7345 +NIFTY,2026-02-19 14:39:00,2026-02-24,22.0,442.55,25567.9,25550.0,26000,15463110,3383315,156325,26000 +NIFTY,2026-02-19 14:40:00,2026-02-24,22.1,446.4,25564.7,25550.0,26000,15463110,3383315,172575,34970 +NIFTY,2026-02-19 14:41:00,2026-02-24,22.25,461.15,25552.75,25550.0,26000,15394080,3388905,200525,29575 +NIFTY,2026-02-19 14:42:00,2026-02-24,22.2,467.55,25550.3,25550.0,26000,15394080,3388905,208000,35230 +NIFTY,2026-02-19 14:43:00,2026-02-24,21.35,479.65,25530.5,25550.0,26000,15394080,3388905,265135,40885 +NIFTY,2026-02-19 14:44:00,2026-02-24,21.15,488.9,25518.25,25500.0,26000,15343185,3382405,317005,46345 +NIFTY,2026-02-19 14:45:00,2026-02-24,21.2,489.75,25512.35,25500.0,26000,15343185,3382405,561470,64025 +NIFTY,2026-02-19 14:46:00,2026-02-24,21.0,496.15,25506.5,25500.0,26000,15343185,3382405,390260,17290 +NIFTY,2026-02-19 14:47:00,2026-02-24,20.95,504.95,25502.5,25500.0,26000,15139345,3389360,384020,24895 +NIFTY,2026-02-19 14:48:00,2026-02-24,20.75,511.4,25491.55,25500.0,26000,15139345,3389360,430430,29575 +NIFTY,2026-02-19 14:49:00,2026-02-24,20.65,492.15,25515.9,25500.0,26000,15139345,3389360,482365,45890 +NIFTY,2026-02-19 14:50:00,2026-02-24,20.65,498.9,25514.7,25500.0,26000,15163460,3367585,301860,22295 +NIFTY,2026-02-19 14:51:00,2026-02-24,20.2,494.0,25519.75,25500.0,26000,15163460,3367585,206895,12285 +NIFTY,2026-02-19 14:52:00,2026-02-24,19.45,488.15,25520.2,25500.0,26000,15163460,3367585,587990,15730 +NIFTY,2026-02-19 14:53:00,2026-02-24,19.5,495.25,25514.4,25500.0,26000,15252965,3359590,302315,12740 +NIFTY,2026-02-19 14:54:00,2026-02-24,19.25,490.2,25522.7,25500.0,26000,15252965,3359590,491010,6240 +NIFTY,2026-02-19 14:55:00,2026-02-24,19.15,499.55,25517.2,25500.0,26000,15252965,3359590,318695,11375 +NIFTY,2026-02-19 14:56:00,2026-02-24,18.85,493.5,25516.6,25500.0,26000,15204280,3352960,282815,9620 +NIFTY,2026-02-19 14:57:00,2026-02-24,18.5,480.35,25533.4,25550.0,26000,15204280,3352960,586300,26260 +NIFTY,2026-02-19 14:58:00,2026-02-24,18.1,489.45,25530.1,25550.0,26000,15204280,3352960,491270,12220 +NIFTY,2026-02-19 14:59:00,2026-02-24,18.05,489.55,25523.35,25500.0,26000,15457325,3344445,353275,9100 +NIFTY,2026-02-19 15:00:00,2026-02-24,16.9,505.3,25507.05,25500.0,26000,15457325,3344445,775645,29965 +NIFTY,2026-02-19 15:01:00,2026-02-24,16.5,529.1,25472.6,25450.0,26000,15457325,3344445,776360,41990 +NIFTY,2026-02-19 15:02:00,2026-02-24,16.4,526.05,25493.15,25500.0,26000,14997385,3335345,479375,73775 +NIFTY,2026-02-19 15:03:00,2026-02-24,16.75,517.35,25502.25,25500.0,26000,14997385,3335345,647400,35815 +NIFTY,2026-02-19 15:04:00,2026-02-24,17.5,519.95,25504.65,25500.0,26000,14997385,3335345,562055,35230 +NIFTY,2026-02-19 15:05:00,2026-02-24,18.0,526.7,25502.6,25500.0,26000,14718405,3307915,851825,9815 +NIFTY,2026-02-19 15:06:00,2026-02-24,17.95,539.95,25473.9,25450.0,26000,14718405,3307915,504400,40560 +NIFTY,2026-02-19 15:07:00,2026-02-24,17.95,558.35,25461.25,25450.0,26000,14718405,3307915,464945,45370 +NIFTY,2026-02-19 15:08:00,2026-02-24,17.65,556.95,25464.35,25450.0,26000,14634230,3281070,544570,26910 +NIFTY,2026-02-19 15:09:00,2026-02-24,17.7,535.25,25489.4,25500.0,26000,14634230,3281070,415805,18980 +NIFTY,2026-02-19 15:10:00,2026-02-24,17.35,526.8,25496.35,25500.0,26000,14634230,3281070,376415,15210 +NIFTY,2026-02-19 15:11:00,2026-02-24,18.0,533.05,25482.7,25500.0,26000,14675440,3273465,359320,23530 +NIFTY,2026-02-19 15:12:00,2026-02-24,18.0,538.4,25476.35,25500.0,26000,14675440,3273465,432640,26260 +NIFTY,2026-02-19 15:13:00,2026-02-24,18.0,545.85,25459.05,25450.0,26000,14675440,3273465,409110,28795 +NIFTY,2026-02-19 15:14:00,2026-02-24,18.85,555.6,25447.6,25450.0,26000,14586325,3242980,565240,33020 +NIFTY,2026-02-19 15:15:00,2026-02-24,19.0,559.4,25446.6,25450.0,26000,14586325,3242980,878735,39910 +NIFTY,2026-02-19 15:16:00,2026-02-24,18.85,571.75,25442.25,25450.0,26000,14586325,3242980,828555,40755 +NIFTY,2026-02-19 15:17:00,2026-02-24,19.4,578.85,25429.25,25450.0,26000,14602705,3220490,618215,30095 +NIFTY,2026-02-19 15:18:00,2026-02-24,19.55,585.95,25421.15,25400.0,26000,14602705,3220490,593125,23920 +NIFTY,2026-02-19 15:19:00,2026-02-24,19.65,599.15,25410.15,25400.0,26000,14602705,3220490,537875,30225 +NIFTY,2026-02-19 15:20:00,2026-02-24,19.7,605.9,25401.65,25400.0,26000,14602705,3200990,741325,44655 +NIFTY,2026-02-19 15:21:00,2026-02-24,18.9,595.6,25406.9,25400.0,26000,14360255,3200990,948025,26455 +NIFTY,2026-02-19 15:22:00,2026-02-24,18.05,607.75,25396.25,25400.0,26000,14360255,3200990,940940,14885 +NIFTY,2026-02-19 15:23:00,2026-02-24,18.6,606.35,25396.9,25400.0,26000,14497925,3201640,720980,15925 +NIFTY,2026-02-19 15:24:00,2026-02-24,18.85,602.9,25402.35,25400.0,26000,14497925,3201640,635700,16380 +NIFTY,2026-02-19 15:25:00,2026-02-24,18.7,601.05,25402.55,25400.0,26000,14497925,3201640,759330,19890 +NIFTY,2026-02-19 15:26:00,2026-02-24,18.5,607.6,25397.75,25400.0,26000,14497925,3201640,810030,45825 +NIFTY,2026-02-19 15:27:00,2026-02-24,16.8,609.9,25397.45,25400.0,26000,14669655,3207555,753870,14950 +NIFTY,2026-02-19 15:28:00,2026-02-24,16.5,607.5,25404.85,25400.0,26000,14669655,3207555,818155,14625 +NIFTY,2026-02-19 15:29:00,2026-02-24,15.75,602.8,25416.45,25400.0,26000,14669655,3207555,948935,14625 +NIFTY,2026-02-19 15:30:00,2026-02-24,15.8,604.6,25413.4,25400.0,26000,14669655,3207555,6500,65 +NIFTY,2026-02-19 09:15:00,2026-02-24,41.1,245.6,25846.2,25850.0,26050,2044965,128830,707980,55510 +NIFTY,2026-02-19 09:16:00,2026-02-24,39.6,240.0,25844.0,25850.0,26050,2245555,149110,598715,29315 +NIFTY,2026-02-19 09:17:00,2026-02-24,46.3,222.7,25869.8,25850.0,26050,2245555,149110,481520,22035 +NIFTY,2026-02-19 09:18:00,2026-02-24,43.55,227.9,25866.1,25850.0,26050,2245555,149110,465205,33020 +NIFTY,2026-02-19 09:19:00,2026-02-24,41.4,235.1,25853.9,25850.0,26050,2592915,169910,238485,14235 +NIFTY,2026-02-19 09:20:00,2026-02-24,44.1,221.9,25870.0,25850.0,26050,2592915,169910,442260,30485 +NIFTY,2026-02-19 09:21:00,2026-02-24,44.2,222.25,25868.35,25850.0,26050,2592915,169910,512005,39260 +NIFTY,2026-02-19 09:22:00,2026-02-24,44.25,222.7,25868.2,25850.0,26050,2469545,184795,235885,7930 +NIFTY,2026-02-19 09:23:00,2026-02-24,44.05,223.5,25865.3,25850.0,26050,2469545,184795,339300,29900 +NIFTY,2026-02-19 09:24:00,2026-02-24,41.45,234.4,25850.2,25850.0,26050,2469545,184795,188630,32110 +NIFTY,2026-02-19 09:25:00,2026-02-24,39.4,241.5,25844.5,25850.0,26050,2567305,193830,412100,47970 +NIFTY,2026-02-19 09:26:00,2026-02-24,37.75,252.0,25836.8,25850.0,26050,2567305,193830,215150,39065 +NIFTY,2026-02-19 09:27:00,2026-02-24,37.15,250.65,25831.2,25850.0,26050,2567305,193830,416065,33410 +NIFTY,2026-02-19 09:28:00,2026-02-24,35.05,261.95,25813.05,25800.0,26050,2855905,181480,414115,31005 +NIFTY,2026-02-19 09:29:00,2026-02-24,34.95,260.5,25817.65,25800.0,26050,2855905,181480,238420,33995 +NIFTY,2026-02-19 09:30:00,2026-02-24,34.3,266.4,25807.3,25800.0,26050,2855905,181480,201110,39975 +NIFTY,2026-02-19 09:31:00,2026-02-24,34.2,268.1,25810.75,25800.0,26050,2991300,178945,179075,16380 +NIFTY,2026-02-19 09:32:00,2026-02-24,34.45,264.3,25811.2,25800.0,26050,2991300,178945,133575,20215 +NIFTY,2026-02-19 09:33:00,2026-02-24,33.8,268.8,25808.25,25800.0,26050,2991300,178945,108745,11700 +NIFTY,2026-02-19 09:34:00,2026-02-24,33.5,270.8,25804.3,25800.0,26050,3027245,177190,140335,15535 +NIFTY,2026-02-19 09:35:00,2026-02-24,34.25,266.85,25813.35,25800.0,26050,3027245,177190,148005,29055 +NIFTY,2026-02-19 09:36:00,2026-02-24,33.95,268.3,25809.85,25800.0,26050,3027245,177190,129935,10530 +NIFTY,2026-02-19 09:37:00,2026-02-24,31.75,286.5,25790.85,25800.0,26050,3105375,173615,239005,47580 +NIFTY,2026-02-19 09:38:00,2026-02-24,31.4,291.4,25783.0,25800.0,26050,3105375,173615,421460,29055 +NIFTY,2026-02-19 09:39:00,2026-02-24,31.9,285.8,25790.65,25800.0,26050,3105375,173615,370240,18265 +NIFTY,2026-02-19 09:40:00,2026-02-24,32.25,285.4,25784.6,25800.0,26050,2770690,169845,139555,11570 +NIFTY,2026-02-19 09:41:00,2026-02-24,32.7,284.3,25790.15,25800.0,26050,2770690,169845,72475,7345 +NIFTY,2026-02-19 09:42:00,2026-02-24,32.0,285.6,25784.9,25800.0,26050,2770690,169845,108420,12220 +NIFTY,2026-02-19 09:43:00,2026-02-24,31.9,288.6,25780.3,25800.0,26050,2849860,170560,121745,10530 +NIFTY,2026-02-19 09:44:00,2026-02-24,31.7,288.3,25779.9,25800.0,26050,2849860,170560,78455,12610 +NIFTY,2026-02-19 09:45:00,2026-02-24,32.0,286.55,25781.15,25800.0,26050,2849860,170560,69225,12545 +NIFTY,2026-02-19 09:46:00,2026-02-24,32.7,281.35,25785.7,25800.0,26050,2878460,170235,79885,12935 +NIFTY,2026-02-19 09:47:00,2026-02-24,32.7,278.0,25793.65,25800.0,26050,2878460,170235,126100,17485 +NIFTY,2026-02-19 09:48:00,2026-02-24,33.25,273.0,25800.8,25800.0,26050,2878460,170235,244075,14105 +NIFTY,2026-02-19 09:49:00,2026-02-24,34.15,267.5,25809.25,25800.0,26050,2935660,167895,148200,11700 +NIFTY,2026-02-19 09:50:00,2026-02-24,33.35,275.0,25801.6,25800.0,26050,2935660,167895,153205,11440 +NIFTY,2026-02-19 09:51:00,2026-02-24,32.2,283.2,25794.85,25800.0,26050,2935660,167895,126100,14300 +NIFTY,2026-02-19 09:52:00,2026-02-24,31.75,287.95,25788.4,25800.0,26050,2976610,171470,132080,14885 +NIFTY,2026-02-19 09:53:00,2026-02-24,32.25,287.2,25788.1,25800.0,26050,2976610,171470,97305,15210 +NIFTY,2026-02-19 09:54:00,2026-02-24,31.8,291.9,25782.65,25800.0,26050,2976610,171470,63765,9100 +NIFTY,2026-02-19 09:55:00,2026-02-24,32.2,287.6,25785.6,25800.0,26050,2998710,166855,57850,6955 +NIFTY,2026-02-19 09:56:00,2026-02-24,32.05,288.1,25781.8,25800.0,26050,2998710,166855,75400,13585 +NIFTY,2026-02-19 09:57:00,2026-02-24,31.4,291.15,25779.65,25800.0,26050,2998710,166855,49335,11050 +NIFTY,2026-02-19 09:58:00,2026-02-24,31.0,293.6,25772.65,25750.0,26050,3013595,165360,149565,19890 +NIFTY,2026-02-19 09:59:00,2026-02-24,31.05,292.95,25772.85,25750.0,26050,3013595,165360,74035,6890 +NIFTY,2026-02-19 10:00:00,2026-02-24,30.95,295.9,25773.4,25750.0,26050,3013595,165360,65910,6630 +NIFTY,2026-02-19 10:01:00,2026-02-24,30.75,297.4,25770.9,25750.0,26050,3018405,166595,58695,8450 +NIFTY,2026-02-19 10:02:00,2026-02-24,30.5,296.15,25768.0,25750.0,26050,3018405,166595,154440,12610 +NIFTY,2026-02-19 10:03:00,2026-02-24,31.8,287.5,25779.6,25800.0,26050,3018405,166595,78715,11570 +NIFTY,2026-02-19 10:04:00,2026-02-24,32.05,283.05,25786.55,25800.0,26050,3052790,168610,69420,4225 +NIFTY,2026-02-19 10:05:00,2026-02-24,32.3,280.0,25791.9,25800.0,26050,3052790,168610,91065,7085 +NIFTY,2026-02-19 10:06:00,2026-02-24,32.1,280.85,25791.8,25800.0,26050,3052790,168610,74490,5525 +NIFTY,2026-02-19 10:07:00,2026-02-24,31.25,288.05,25782.85,25800.0,26050,3077750,171210,90220,4875 +NIFTY,2026-02-19 10:08:00,2026-02-24,31.65,286.85,25782.1,25800.0,26050,3077750,171210,51480,4095 +NIFTY,2026-02-19 10:09:00,2026-02-24,31.3,292.0,25779.6,25800.0,26050,3077750,171210,43550,8710 +NIFTY,2026-02-19 10:10:00,2026-02-24,31.2,292.0,25778.55,25800.0,26050,3089320,170950,40105,3250 +NIFTY,2026-02-19 10:11:00,2026-02-24,30.75,295.75,25769.8,25750.0,26050,3089320,170950,140140,11505 +NIFTY,2026-02-19 10:12:00,2026-02-24,30.85,298.25,25769.9,25750.0,26050,3089320,170950,94900,8580 +NIFTY,2026-02-19 10:13:00,2026-02-24,30.15,304.5,25765.95,25750.0,26050,3114280,169195,57135,6825 +NIFTY,2026-02-19 10:14:00,2026-02-24,29.35,315.6,25756.45,25750.0,26050,3114280,169195,307255,21385 +NIFTY,2026-02-19 10:15:00,2026-02-24,29.1,319.9,25748.3,25750.0,26050,3114280,169195,356785,13065 +NIFTY,2026-02-19 10:16:00,2026-02-24,29.35,314.85,25754.3,25750.0,26050,3151850,162305,228735,13780 +NIFTY,2026-02-19 10:17:00,2026-02-24,29.6,310.15,25757.9,25750.0,26050,3151850,162305,234130,5265 +NIFTY,2026-02-19 10:18:00,2026-02-24,29.7,306.05,25764.8,25750.0,26050,3151850,162305,118885,5655 +NIFTY,2026-02-19 10:19:00,2026-02-24,29.0,314.0,25756.85,25750.0,26050,3289845,163085,98085,5915 +NIFTY,2026-02-19 10:20:00,2026-02-24,28.65,319.8,25749.55,25750.0,26050,3289845,163085,300170,4680 +NIFTY,2026-02-19 10:21:00,2026-02-24,28.75,319.85,25746.5,25750.0,26050,3289845,163085,121810,20475 +NIFTY,2026-02-19 10:22:00,2026-02-24,29.5,314.65,25751.3,25750.0,26050,3514680,168805,447785,9880 +NIFTY,2026-02-19 10:23:00,2026-02-24,30.35,308.55,25759.4,25750.0,26050,3514680,168805,140010,5785 +NIFTY,2026-02-19 10:24:00,2026-02-24,29.7,313.9,25754.05,25750.0,26050,3514680,168805,111475,2535 +NIFTY,2026-02-19 10:25:00,2026-02-24,29.25,317.55,25747.35,25750.0,26050,3404440,170625,75075,4615 +NIFTY,2026-02-19 10:26:00,2026-02-24,29.5,319.45,25748.1,25750.0,26050,3404440,170625,78325,5135 +NIFTY,2026-02-19 10:27:00,2026-02-24,29.3,327.8,25738.6,25750.0,26050,3404440,170625,185185,16900 +NIFTY,2026-02-19 10:28:00,2026-02-24,29.45,325.5,25743.35,25750.0,26050,3431155,165620,85475,4420 +NIFTY,2026-02-19 10:29:00,2026-02-24,29.45,319.6,25746.7,25750.0,26050,3431155,165620,109005,5070 +NIFTY,2026-02-19 10:30:00,2026-02-24,28.95,329.55,25737.8,25750.0,26050,3431155,165620,107120,3055 +NIFTY,2026-02-19 10:31:00,2026-02-24,30.0,321.9,25746.2,25750.0,26050,3408600,164905,59280,4550 +NIFTY,2026-02-19 10:32:00,2026-02-24,30.0,318.15,25749.8,25750.0,26050,3408600,164905,53755,5135 +NIFTY,2026-02-19 10:33:00,2026-02-24,29.85,324.2,25747.45,25750.0,26050,3408600,164905,55380,19565 +NIFTY,2026-02-19 10:34:00,2026-02-24,28.9,331.4,25739.5,25750.0,26050,3433690,172315,120965,12220 +NIFTY,2026-02-19 10:35:00,2026-02-24,29.1,330.9,25736.65,25750.0,26050,3433690,172315,50570,3510 +NIFTY,2026-02-19 10:36:00,2026-02-24,29.0,335.1,25730.55,25750.0,26050,3433690,172315,62855,5915 +NIFTY,2026-02-19 10:37:00,2026-02-24,28.6,349.55,25721.15,25700.0,26050,3400215,167700,127725,13260 +NIFTY,2026-02-19 10:38:00,2026-02-24,28.7,349.0,25722.25,25700.0,26050,3400215,167700,119405,15015 +NIFTY,2026-02-19 10:39:00,2026-02-24,28.7,354.55,25716.4,25700.0,26050,3400215,167700,73320,4290 +NIFTY,2026-02-19 10:40:00,2026-02-24,28.2,352.95,25717.1,25700.0,26050,3469570,157105,392275,11310 +NIFTY,2026-02-19 10:41:00,2026-02-24,28.6,345.1,25727.1,25750.0,26050,3469570,157105,104260,5330 +NIFTY,2026-02-19 10:42:00,2026-02-24,28.55,350.2,25725.65,25750.0,26050,3469570,157105,348595,6630 +NIFTY,2026-02-19 10:43:00,2026-02-24,28.5,342.15,25735.45,25750.0,26050,3649035,155870,111215,4875 +NIFTY,2026-02-19 10:44:00,2026-02-24,28.3,341.3,25734.85,25750.0,26050,3649035,155870,89375,4030 +NIFTY,2026-02-19 10:45:00,2026-02-24,28.45,349.25,25725.75,25750.0,26050,3649035,155870,96005,3770 +NIFTY,2026-02-19 10:46:00,2026-02-24,28.6,345.55,25728.05,25750.0,26050,3674710,156520,52390,7020 +NIFTY,2026-02-19 10:47:00,2026-02-24,28.5,347.35,25720.55,25700.0,26050,3674710,156520,33280,650 +NIFTY,2026-02-19 10:48:00,2026-02-24,28.5,350.4,25718.8,25700.0,26050,3674710,156520,22295,1560 +NIFTY,2026-02-19 10:49:00,2026-02-24,28.6,344.3,25722.8,25700.0,26050,3676790,157365,38090,975 +NIFTY,2026-02-19 10:50:00,2026-02-24,28.65,347.2,25721.7,25700.0,26050,3676790,157365,21190,325 +NIFTY,2026-02-19 10:51:00,2026-02-24,29.0,340.15,25728.45,25750.0,26050,3676790,157365,52650,650 +NIFTY,2026-02-19 10:52:00,2026-02-24,29.2,338.15,25734.1,25750.0,26050,3686280,157365,58955,2535 +NIFTY,2026-02-19 10:53:00,2026-02-24,29.15,340.15,25729.25,25750.0,26050,3686280,157365,96200,2015 +NIFTY,2026-02-19 10:54:00,2026-02-24,29.3,335.95,25733.65,25750.0,26050,3686280,157365,47190,845 +NIFTY,2026-02-19 10:55:00,2026-02-24,29.0,343.0,25727.3,25750.0,26050,3682185,156845,54665,845 +NIFTY,2026-02-19 10:56:00,2026-02-24,28.7,343.7,25722.85,25700.0,26050,3682185,156845,53625,3380 +NIFTY,2026-02-19 10:57:00,2026-02-24,29.1,338.3,25730.15,25750.0,26050,3682185,156845,45825,4160 +NIFTY,2026-02-19 10:58:00,2026-02-24,29.5,332.55,25737.15,25750.0,26050,3692325,156130,28145,1365 +NIFTY,2026-02-19 10:59:00,2026-02-24,29.1,329.45,25734.85,25750.0,26050,3692325,156130,88140,3250 +NIFTY,2026-02-19 11:00:00,2026-02-24,29.1,332.5,25735.85,25750.0,26050,3692325,156130,43485,2145 +NIFTY,2026-02-19 11:01:00,2026-02-24,28.75,334.65,25732.05,25750.0,26050,3707210,159185,87360,8645 +NIFTY,2026-02-19 11:02:00,2026-02-24,28.45,341.15,25727.0,25750.0,26050,3707210,159185,58110,2665 +NIFTY,2026-02-19 11:03:00,2026-02-24,29.0,331.65,25735.45,25750.0,26050,3707210,159185,37830,1365 +NIFTY,2026-02-19 11:04:00,2026-02-24,28.75,332.45,25734.9,25750.0,26050,3714295,157755,53040,1365 +NIFTY,2026-02-19 11:05:00,2026-02-24,28.35,334.25,25730.35,25750.0,26050,3714295,157755,37895,715 +NIFTY,2026-02-19 11:06:00,2026-02-24,28.5,331.65,25733.9,25750.0,26050,3714295,157755,36530,1235 +NIFTY,2026-02-19 11:07:00,2026-02-24,28.95,324.45,25741.2,25750.0,26050,3728725,157365,69615,2925 +NIFTY,2026-02-19 11:08:00,2026-02-24,28.55,330.0,25737.75,25750.0,26050,3728725,157365,86385,195 +NIFTY,2026-02-19 11:09:00,2026-02-24,28.25,334.3,25726.95,25750.0,26050,3728725,157365,47125,715 +NIFTY,2026-02-19 11:10:00,2026-02-24,28.4,330.15,25732.8,25750.0,26050,3750435,157365,34840,3575 +NIFTY,2026-02-19 11:11:00,2026-02-24,28.2,331.75,25732.85,25750.0,26050,3750435,157365,94705,1950 +NIFTY,2026-02-19 11:12:00,2026-02-24,28.2,332.1,25731.0,25750.0,26050,3750435,157365,93015,910 +NIFTY,2026-02-19 11:13:00,2026-02-24,26.9,346.45,25720.6,25700.0,26050,3794115,157170,237900,2925 +NIFTY,2026-02-19 11:14:00,2026-02-24,26.9,349.45,25715.8,25700.0,26050,3794115,157170,141960,3510 +NIFTY,2026-02-19 11:15:00,2026-02-24,26.65,350.75,25714.5,25700.0,26050,3794115,157170,155090,7215 +NIFTY,2026-02-19 11:16:00,2026-02-24,26.5,356.85,25710.35,25700.0,26050,3780400,158405,83395,4030 +NIFTY,2026-02-19 11:17:00,2026-02-24,27.15,345.1,25717.7,25700.0,26050,3780400,158405,64480,1560 +NIFTY,2026-02-19 11:18:00,2026-02-24,26.15,357.75,25706.35,25700.0,26050,3780400,158405,238030,1560 +NIFTY,2026-02-19 11:19:00,2026-02-24,26.05,359.85,25705.65,25700.0,26050,3812510,159250,80080,5785 +NIFTY,2026-02-19 11:20:00,2026-02-24,26.2,356.05,25707.4,25700.0,26050,3812510,159250,72085,5850 +NIFTY,2026-02-19 11:21:00,2026-02-24,26.1,360.85,25703.7,25700.0,26050,3812510,159250,31850,3965 +NIFTY,2026-02-19 11:22:00,2026-02-24,25.45,365.3,25700.4,25700.0,26050,3973905,155805,301340,3185 +NIFTY,2026-02-19 11:23:00,2026-02-24,25.2,376.15,25690.05,25700.0,26050,3973905,155805,138970,6890 +NIFTY,2026-02-19 11:24:00,2026-02-24,24.75,382.65,25683.25,25700.0,26050,3973905,155805,302315,14495 +NIFTY,2026-02-19 11:25:00,2026-02-24,25.65,376.8,25689.15,25700.0,26050,4025580,148395,156195,15340 +NIFTY,2026-02-19 11:26:00,2026-02-24,25.55,376.05,25689.0,25700.0,26050,4025580,148395,86450,3965 +NIFTY,2026-02-19 11:27:00,2026-02-24,25.15,383.55,25682.55,25700.0,26050,4025580,148395,84110,1105 +NIFTY,2026-02-19 11:28:00,2026-02-24,25.45,375.85,25690.3,25700.0,26050,4016675,149760,80600,1950 +NIFTY,2026-02-19 11:29:00,2026-02-24,25.25,379.7,25688.65,25700.0,26050,4016675,149760,43160,260 +NIFTY,2026-02-19 11:30:00,2026-02-24,24.95,382.95,25686.9,25700.0,26050,4016675,149760,103220,1430 +NIFTY,2026-02-19 11:31:00,2026-02-24,25.45,384.4,25686.1,25700.0,26050,4076280,149305,106210,2015 +NIFTY,2026-02-19 11:32:00,2026-02-24,25.6,379.1,25689.95,25700.0,26050,4076280,149305,62660,910 +NIFTY,2026-02-19 11:33:00,2026-02-24,25.7,379.65,25690.25,25700.0,26050,4076280,149305,82290,390 +NIFTY,2026-02-19 11:34:00,2026-02-24,25.5,381.8,25686.95,25700.0,26050,4082715,149305,30225,780 +NIFTY,2026-02-19 11:35:00,2026-02-24,25.55,385.85,25683.0,25700.0,26050,4082715,150345,70655,650 +NIFTY,2026-02-19 11:36:00,2026-02-24,25.4,393.45,25675.75,25700.0,26050,4082715,150345,104715,6500 +NIFTY,2026-02-19 11:37:00,2026-02-24,25.65,391.1,25678.35,25700.0,26050,4095000,150345,58045,1300 +NIFTY,2026-02-19 11:38:00,2026-02-24,25.7,389.05,25679.35,25700.0,26050,4095000,149760,68900,1365 +NIFTY,2026-02-19 11:39:00,2026-02-24,25.85,382.35,25684.6,25700.0,26050,4095000,149760,31070,1300 +NIFTY,2026-02-19 11:40:00,2026-02-24,25.9,382.2,25684.2,25700.0,26050,4092530,149760,35880,65 +NIFTY,2026-02-19 11:41:00,2026-02-24,25.75,391.4,25675.5,25700.0,26050,4092530,151060,56615,2145 +NIFTY,2026-02-19 11:42:00,2026-02-24,26.05,400.85,25668.0,25650.0,26050,4092530,151060,129480,4420 +NIFTY,2026-02-19 11:43:00,2026-02-24,26.55,391.15,25675.55,25700.0,26050,4127630,150735,55185,1495 +NIFTY,2026-02-19 11:44:00,2026-02-24,26.45,388.55,25678.9,25700.0,26050,4127630,150735,52000,2015 +NIFTY,2026-02-19 11:45:00,2026-02-24,26.45,388.55,25671.6,25650.0,26050,4127630,150735,43095,325 +NIFTY,2026-02-19 11:46:00,2026-02-24,26.25,400.0,25665.0,25650.0,26050,4117490,150540,63505,2340 +NIFTY,2026-02-19 11:47:00,2026-02-24,26.4,395.8,25668.65,25650.0,26050,4117490,150540,52065,2470 +NIFTY,2026-02-19 11:48:00,2026-02-24,26.35,401.95,25662.1,25650.0,26050,4117490,150540,108875,7020 +NIFTY,2026-02-19 11:49:00,2026-02-24,26.35,398.2,25663.9,25650.0,26050,4155840,150540,99840,2405 +NIFTY,2026-02-19 11:50:00,2026-02-24,26.25,403.25,25660.9,25650.0,26050,4155840,149240,47320,2145 +NIFTY,2026-02-19 11:51:00,2026-02-24,26.35,403.7,25659.75,25650.0,26050,4155840,149240,55835,4550 +NIFTY,2026-02-19 11:52:00,2026-02-24,26.4,407.05,25658.25,25650.0,26050,4176965,150215,86775,1430 +NIFTY,2026-02-19 11:53:00,2026-02-24,26.5,408.7,25658.2,25650.0,26050,4176965,150215,64805,260 +NIFTY,2026-02-19 11:54:00,2026-02-24,26.4,403.95,25658.65,25650.0,26050,4176965,150215,101660,1495 +NIFTY,2026-02-19 11:55:00,2026-02-24,26.55,400.9,25661.4,25650.0,26050,4109170,150215,86580,975 +NIFTY,2026-02-19 11:56:00,2026-02-24,26.3,410.2,25653.5,25650.0,26050,4109170,150865,27430,2730 +NIFTY,2026-02-19 11:57:00,2026-02-24,26.55,409.45,25652.2,25650.0,26050,4109170,150865,39910,2535 +NIFTY,2026-02-19 11:58:00,2026-02-24,26.4,405.05,25656.85,25650.0,26050,4095390,150865,33930,585 +NIFTY,2026-02-19 11:59:00,2026-02-24,26.55,402.65,25658.7,25650.0,26050,4095390,151125,61555,780 +NIFTY,2026-02-19 12:00:00,2026-02-24,26.55,409.0,25652.55,25650.0,26050,4095390,151125,38350,2535 +NIFTY,2026-02-19 12:01:00,2026-02-24,26.1,425.5,25644.5,25650.0,26050,4095390,151125,101205,11310 +NIFTY,2026-02-19 12:02:00,2026-02-24,26.5,415.0,25652.05,25650.0,26050,4117490,150540,76440,2925 +NIFTY,2026-02-19 12:03:00,2026-02-24,26.55,416.65,25653.7,25650.0,26050,4117490,150540,62075,2990 +NIFTY,2026-02-19 12:04:00,2026-02-24,26.6,415.15,25653.1,25650.0,26050,4117490,150540,22295,520 +NIFTY,2026-02-19 12:05:00,2026-02-24,26.65,417.95,25651.2,25650.0,26050,4106765,152295,32175,780 +NIFTY,2026-02-19 12:06:00,2026-02-24,26.4,415.4,25653.05,25650.0,26050,4106765,152295,77805,1625 +NIFTY,2026-02-19 12:07:00,2026-02-24,25.95,421.15,25647.85,25650.0,26050,4106765,152295,137150,1560 +NIFTY,2026-02-19 12:08:00,2026-02-24,26.35,423.45,25648.05,25650.0,26050,4235140,150800,44330,3185 +NIFTY,2026-02-19 12:09:00,2026-02-24,26.1,434.75,25637.75,25650.0,26050,4235140,150800,58890,1170 +NIFTY,2026-02-19 12:10:00,2026-02-24,26.0,439.75,25627.6,25650.0,26050,4235140,150800,207220,9295 +NIFTY,2026-02-19 12:11:00,2026-02-24,26.75,448.05,25623.3,25600.0,26050,4191330,150085,128115,650 +NIFTY,2026-02-19 12:12:00,2026-02-24,26.75,455.2,25615.35,25600.0,26050,4191330,150085,182260,6240 +NIFTY,2026-02-19 12:13:00,2026-02-24,26.85,469.55,25604.6,25600.0,26050,4191330,150085,85735,1430 +NIFTY,2026-02-19 12:14:00,2026-02-24,26.45,469.25,25603.5,25600.0,26050,4183270,149305,120510,2665 +NIFTY,2026-02-19 12:15:00,2026-02-24,26.05,470.85,25596.5,25600.0,26050,4183270,149305,259545,3055 +NIFTY,2026-02-19 12:16:00,2026-02-24,26.25,475.1,25595.0,25600.0,26050,4183270,149305,186420,1365 +NIFTY,2026-02-19 12:17:00,2026-02-24,25.55,471.6,25597.55,25600.0,26050,4212650,147615,133185,1235 +NIFTY,2026-02-19 12:18:00,2026-02-24,25.5,453.8,25610.5,25600.0,26050,4212650,147615,157040,2210 +NIFTY,2026-02-19 12:19:00,2026-02-24,24.95,450.35,25611.85,25600.0,26050,4212650,147615,123110,780 +NIFTY,2026-02-19 12:20:00,2026-02-24,25.25,445.1,25618.05,25600.0,26050,4183920,146900,119015,3705 +NIFTY,2026-02-19 12:21:00,2026-02-24,25.45,435.85,25630.65,25650.0,26050,4183920,146900,84305,2600 +NIFTY,2026-02-19 12:22:00,2026-02-24,25.8,443.0,25628.25,25650.0,26050,4183920,146900,68900,1885 +NIFTY,2026-02-19 12:23:00,2026-02-24,25.6,436.0,25632.7,25650.0,26050,4167800,148980,38480,1755 +NIFTY,2026-02-19 12:24:00,2026-02-24,25.5,441.1,25633.15,25650.0,26050,4167800,148980,52780,1300 +NIFTY,2026-02-19 12:25:00,2026-02-24,25.3,441.05,25626.65,25650.0,26050,4167800,148980,57200,1365 +NIFTY,2026-02-19 12:26:00,2026-02-24,25.35,445.55,25620.7,25600.0,26050,4170335,148200,79885,650 +NIFTY,2026-02-19 12:27:00,2026-02-24,25.4,442.8,25623.6,25600.0,26050,4170335,148200,34320,390 +NIFTY,2026-02-19 12:28:00,2026-02-24,25.2,433.2,25630.15,25650.0,26050,4170335,148200,46150,1365 +NIFTY,2026-02-19 12:29:00,2026-02-24,24.8,434.8,25625.85,25650.0,26050,4174105,147810,73450,520 +NIFTY,2026-02-19 12:30:00,2026-02-24,24.8,437.5,25626.9,25650.0,26050,4174105,147810,61620,1495 +NIFTY,2026-02-19 12:31:00,2026-02-24,24.85,436.5,25623.9,25600.0,26050,4174105,147810,61555,65 +NIFTY,2026-02-19 12:32:00,2026-02-24,24.85,444.0,25617.05,25600.0,26050,4196465,147485,71825,585 +NIFTY,2026-02-19 12:33:00,2026-02-24,24.7,449.0,25610.15,25600.0,26050,4196465,147485,75530,975 +NIFTY,2026-02-19 12:34:00,2026-02-24,24.5,440.0,25614.0,25600.0,26050,4196465,147485,103545,1235 +NIFTY,2026-02-19 12:35:00,2026-02-24,24.45,440.45,25618.8,25600.0,26050,4200820,147615,48750,195 +NIFTY,2026-02-19 12:36:00,2026-02-24,23.65,446.85,25612.55,25600.0,26050,4200820,147615,375960,195 +NIFTY,2026-02-19 12:37:00,2026-02-24,23.5,446.2,25609.6,25600.0,26050,4200820,147615,79755,520 +NIFTY,2026-02-19 12:38:00,2026-02-24,23.35,455.2,25605.65,25600.0,26050,4190940,147355,46020,1430 +NIFTY,2026-02-19 12:39:00,2026-02-24,23.4,466.4,25593.8,25600.0,26050,4190940,147355,138385,2145 +NIFTY,2026-02-19 12:40:00,2026-02-24,23.7,463.5,25595.1,25600.0,26050,4190940,147355,71500,650 +NIFTY,2026-02-19 12:41:00,2026-02-24,23.15,480.0,25585.15,25600.0,26050,4155320,146965,142480,1235 +NIFTY,2026-02-19 12:42:00,2026-02-24,23.15,483.75,25577.65,25600.0,26050,4155320,146965,161330,1040 +NIFTY,2026-02-19 12:43:00,2026-02-24,23.75,495.0,25572.45,25550.0,26050,4155320,146965,154505,2405 +NIFTY,2026-02-19 12:44:00,2026-02-24,23.8,487.5,25582.55,25600.0,26050,4081220,146900,96070,975 +NIFTY,2026-02-19 12:45:00,2026-02-24,23.65,485.65,25577.05,25600.0,26050,4081220,146900,85865,1300 +NIFTY,2026-02-19 12:46:00,2026-02-24,23.55,486.9,25576.85,25600.0,26050,4081220,146900,74035,2340 +NIFTY,2026-02-19 12:47:00,2026-02-24,23.65,486.65,25573.0,25550.0,26050,4061850,146900,27885,845 +NIFTY,2026-02-19 12:48:00,2026-02-24,23.5,485.0,25574.05,25550.0,26050,4061850,146900,43485,715 +NIFTY,2026-02-19 12:49:00,2026-02-24,23.3,475.0,25584.05,25600.0,26050,4061850,146900,57785,2600 +NIFTY,2026-02-19 12:50:00,2026-02-24,23.3,479.05,25583.85,25600.0,26050,4066595,147615,91780,585 +NIFTY,2026-02-19 12:51:00,2026-02-24,22.95,470.5,25590.1,25600.0,26050,4066595,147615,76115,650 +NIFTY,2026-02-19 12:52:00,2026-02-24,23.0,462.6,25598.45,25600.0,26050,4066595,147615,43810,455 +NIFTY,2026-02-19 12:53:00,2026-02-24,22.95,462.2,25597.9,25600.0,26050,4102280,147875,76765,845 +NIFTY,2026-02-19 12:54:00,2026-02-24,23.1,469.55,25592.2,25600.0,26050,4102280,147875,38935,455 +NIFTY,2026-02-19 12:55:00,2026-02-24,23.2,459.2,25600.1,25600.0,26050,4102280,147875,49595,1430 +NIFTY,2026-02-19 12:56:00,2026-02-24,23.35,461.3,25595.4,25600.0,26050,4107220,148135,49530,130 +NIFTY,2026-02-19 12:58:00,2026-02-24,23.55,465.75,25592.7,25600.0,26050,4107220,148135,49335,455 +NIFTY,2026-02-19 12:59:00,2026-02-24,23.55,463.0,25597.5,25600.0,26050,4120935,148330,44590,130 +NIFTY,2026-02-19 13:00:00,2026-02-24,23.45,464.95,25591.7,25600.0,26050,4120935,148330,70590,390 +NIFTY,2026-02-19 13:01:00,2026-02-24,23.55,462.55,25594.95,25600.0,26050,4120935,148330,19955,195 +NIFTY,2026-02-19 13:02:00,2026-02-24,23.35,466.0,25589.8,25600.0,26050,4094610,148395,35555,585 +NIFTY,2026-02-19 13:05:00,2026-02-24,23.8,450.0,25608.95,25600.0,26050,4091230,148330,56290,1755 +NIFTY,2026-02-19 13:06:00,2026-02-24,23.5,451.5,25605.9,25600.0,26050,4091230,148330,92430,195 +NIFTY,2026-02-19 13:07:00,2026-02-24,23.4,446.5,25612.65,25600.0,26050,4091230,148330,44785,195 +NIFTY,2026-02-19 13:08:00,2026-02-24,23.45,448.9,25619.1,25600.0,26050,4106440,147940,48425,260 +NIFTY,2026-02-19 13:09:00,2026-02-24,23.5,436.7,25628.0,25650.0,26050,4106440,147940,75205,1300 +NIFTY,2026-02-19 13:10:00,2026-02-24,23.6,435.0,25628.2,25650.0,26050,4106440,147940,59150,2600 +NIFTY,2026-02-19 13:11:00,2026-02-24,23.7,433.75,25623.65,25600.0,26050,4102540,148135,42250,845 +NIFTY,2026-02-19 13:12:00,2026-02-24,23.95,445.05,25621.05,25600.0,26050,4102540,148135,168155,6045 +NIFTY,2026-02-19 13:13:00,2026-02-24,24.3,440.4,25621.7,25600.0,26050,4102540,148135,47970,2665 +NIFTY,2026-02-19 13:14:00,2026-02-24,24.7,440.75,25624.55,25600.0,26050,4086355,148135,39325,130 +NIFTY,2026-02-19 13:15:00,2026-02-24,24.3,453.25,25605.75,25600.0,26050,4086355,146315,58435,1365 +NIFTY,2026-02-19 13:16:00,2026-02-24,24.45,457.65,25599.8,25600.0,26050,4086355,146315,36400,325 +NIFTY,2026-02-19 13:17:00,2026-02-24,24.6,453.5,25605.75,25600.0,26050,4063670,146250,49465,520 +NIFTY,2026-02-19 13:18:00,2026-02-24,24.8,450.0,25609.2,25600.0,26050,4063670,146250,24895,65 +NIFTY,2026-02-19 13:19:00,2026-02-24,24.5,453.4,25607.0,25600.0,26050,4063670,146250,56485,65 +NIFTY,2026-02-19 13:20:00,2026-02-24,24.3,456.0,25611.1,25600.0,26050,4056000,146250,44590,130 +NIFTY,2026-02-19 13:21:00,2026-02-24,24.4,440.0,25626.4,25650.0,26050,4056000,146055,42185,585 +NIFTY,2026-02-19 13:22:00,2026-02-24,24.05,437.85,25628.25,25650.0,26050,4056000,146055,41340,585 +NIFTY,2026-02-19 13:23:00,2026-02-24,23.8,439.6,25628.65,25650.0,26050,4048655,146055,49270,1430 +NIFTY,2026-02-19 13:24:00,2026-02-24,23.45,436.6,25630.75,25650.0,26050,4048655,146250,48685,910 +NIFTY,2026-02-19 13:25:00,2026-02-24,23.15,436.15,25633.15,25650.0,26050,4048655,146250,38025,260 +NIFTY,2026-02-19 13:26:00,2026-02-24,22.6,453.05,25612.6,25600.0,26050,4072575,146315,105755,2405 +NIFTY,2026-02-19 13:27:00,2026-02-24,22.8,454.75,25610.55,25600.0,26050,4072575,146315,189605,1105 +NIFTY,2026-02-19 13:28:00,2026-02-24,23.05,452.9,25618.5,25600.0,26050,4072575,146315,59410,7410 +NIFTY,2026-02-19 13:29:00,2026-02-24,22.95,441.45,25619.7,25600.0,26050,4108325,145210,45565,260 +NIFTY,2026-02-19 13:30:00,2026-02-24,22.2,455.65,25605.15,25600.0,26050,4108325,145210,48360,325 +NIFTY,2026-02-19 13:31:00,2026-02-24,21.45,466.35,25593.2,25600.0,26050,4108325,145210,133185,2275 +NIFTY,2026-02-19 13:32:00,2026-02-24,21.1,467.65,25588.0,25600.0,26050,4072380,146770,83915,1755 +NIFTY,2026-02-19 13:33:00,2026-02-24,21.25,476.85,25579.4,25600.0,26050,4072380,146770,99710,455 +NIFTY,2026-02-19 13:34:00,2026-02-24,21.15,464.25,25592.35,25600.0,26050,4072380,146770,81640,130 +NIFTY,2026-02-19 13:36:00,2026-02-24,21.3,472.85,25588.65,25600.0,26050,4024800,146705,34320,260 +NIFTY,2026-02-19 13:37:00,2026-02-24,20.8,457.65,25604.3,25600.0,26050,4024800,146705,63960,325 +NIFTY,2026-02-19 13:39:00,2026-02-24,20.25,457.0,25601.7,25600.0,26050,4039295,146380,60970,650 +NIFTY,2026-02-19 13:40:00,2026-02-24,20.75,453.65,25604.4,25600.0,26050,4039295,146380,43355,390 +NIFTY,2026-02-19 13:41:00,2026-02-24,20.4,447.35,25607.6,25600.0,26050,4021940,146250,53690,975 +NIFTY,2026-02-19 13:42:00,2026-02-24,19.9,458.1,25599.6,25600.0,26050,4021940,146250,84500,2015 +NIFTY,2026-02-19 13:43:00,2026-02-24,20.0,460.8,25600.8,25600.0,26050,4021940,146250,69160,325 +NIFTY,2026-02-19 13:44:00,2026-02-24,19.9,454.05,25600.55,25600.0,26050,4000230,145665,74620,650 +NIFTY,2026-02-19 13:46:00,2026-02-24,19.4,458.35,25597.8,25600.0,26050,4000230,145665,151970,130 +NIFTY,2026-02-19 13:47:00,2026-02-24,18.8,458.85,25594.05,25600.0,26050,4025580,145665,136760,1365 +NIFTY,2026-02-19 13:48:00,2026-02-24,18.6,465.45,25590.3,25600.0,26050,4025580,144950,144365,1300 +NIFTY,2026-02-19 13:49:00,2026-02-24,18.9,467.5,25587.3,25600.0,26050,4025580,144950,131430,65 +NIFTY,2026-02-19 13:50:00,2026-02-24,19.2,470.9,25585.65,25600.0,26050,3979690,145795,94510,1105 +NIFTY,2026-02-19 13:51:00,2026-02-24,19.35,469.15,25585.35,25600.0,26050,3979690,145795,46995,390 +NIFTY,2026-02-19 13:52:00,2026-02-24,19.15,485.55,25573.6,25550.0,26050,3979690,145795,78715,2145 +NIFTY,2026-02-19 13:53:00,2026-02-24,19.25,484.95,25571.15,25550.0,26050,3944720,144235,73645,520 +NIFTY,2026-02-19 13:54:00,2026-02-24,19.3,477.3,25579.95,25600.0,26050,3944720,144235,143585,4810 +NIFTY,2026-02-19 13:55:00,2026-02-24,19.2,479.1,25576.8,25600.0,26050,3944720,144235,41535,455 +NIFTY,2026-02-19 13:56:00,2026-02-24,19.3,484.35,25571.9,25550.0,26050,3965585,143715,31135,260 +NIFTY,2026-02-19 13:57:00,2026-02-24,19.15,485.1,25569.25,25550.0,26050,3965585,143715,59215,390 +NIFTY,2026-02-19 13:58:00,2026-02-24,18.85,489.85,25563.35,25550.0,26050,3965585,143715,62660,2730 +NIFTY,2026-02-19 13:59:00,2026-02-24,18.75,492.35,25562.45,25550.0,26050,3990155,141245,101725,3835 +NIFTY,2026-02-19 14:00:00,2026-02-24,18.8,495.35,25563.9,25550.0,26050,3990155,141245,117845,3770 +NIFTY,2026-02-19 14:01:00,2026-02-24,18.45,502.6,25555.75,25550.0,26050,3990155,141245,86515,2210 +NIFTY,2026-02-19 14:02:00,2026-02-24,18.65,502.35,25561.6,25550.0,26050,4000100,141245,166335,845 +NIFTY,2026-02-19 14:03:00,2026-02-24,18.25,501.95,25553.55,25550.0,26050,4000100,138450,76635,390 +NIFTY,2026-02-19 14:04:00,2026-02-24,18.0,504.15,25552.5,25550.0,26050,4000100,138450,109395,130 +NIFTY,2026-02-19 14:05:00,2026-02-24,18.55,512.05,25548.5,25550.0,26050,4068415,138645,101465,2340 +NIFTY,2026-02-19 14:06:00,2026-02-24,18.55,503.0,25557.45,25550.0,26050,4068415,138645,121940,3120 +NIFTY,2026-02-19 14:07:00,2026-02-24,17.9,498.55,25560.55,25550.0,26050,4068415,138645,151255,1495 +NIFTY,2026-02-19 14:08:00,2026-02-24,18.05,496.2,25559.0,25550.0,26050,4065425,139490,67015,1105 +NIFTY,2026-02-19 14:09:00,2026-02-24,18.1,489.25,25566.65,25550.0,26050,4065425,139490,60710,1300 +NIFTY,2026-02-19 14:11:00,2026-02-24,18.3,489.8,25566.9,25550.0,26050,4032080,139490,49010,130 +NIFTY,2026-02-19 14:13:00,2026-02-24,18.2,484.4,25569.75,25550.0,26050,4032080,140075,33865,260 +NIFTY,2026-02-19 14:15:00,2026-02-24,18.05,483.8,25575.1,25600.0,26050,3989895,140075,61620,910 +NIFTY,2026-02-19 14:18:00,2026-02-24,18.6,471.75,25590.9,25600.0,26050,3975465,139815,49400,1495 +NIFTY,2026-02-19 14:19:00,2026-02-24,18.45,466.95,25598.6,25600.0,26050,3975465,139815,64675,1040 +NIFTY,2026-02-19 14:20:00,2026-02-24,18.6,459.0,25604.7,25600.0,26050,3995160,141115,73320,2080 +NIFTY,2026-02-19 14:21:00,2026-02-24,18.15,470.0,25586.55,25600.0,26050,3995160,141115,80405,455 +NIFTY,2026-02-19 14:22:00,2026-02-24,18.3,478.45,25582.45,25600.0,26050,3995160,141115,104325,5720 +NIFTY,2026-02-19 14:23:00,2026-02-24,18.05,479.6,25578.6,25600.0,26050,3954860,141050,98735,520 +NIFTY,2026-02-19 14:24:00,2026-02-24,17.95,473.1,25580.95,25600.0,26050,3954860,141050,32695,325 +NIFTY,2026-02-19 14:25:00,2026-02-24,17.85,477.45,25574.4,25550.0,26050,3954860,141050,56420,455 +NIFTY,2026-02-19 14:26:00,2026-02-24,17.85,486.0,25571.1,25550.0,26050,3971045,140985,46410,2340 +NIFTY,2026-02-19 14:27:00,2026-02-24,17.5,495.4,25558.8,25550.0,26050,3971045,140985,78455,585 +NIFTY,2026-02-19 14:28:00,2026-02-24,17.3,491.4,25560.95,25550.0,26050,3971045,140985,60970,2405 +NIFTY,2026-02-19 14:29:00,2026-02-24,17.0,505.5,25547.1,25550.0,26050,3941275,140985,97825,325 +NIFTY,2026-02-19 14:30:00,2026-02-24,17.25,501.4,25566.85,25550.0,26050,3941275,142350,107770,1105 +NIFTY,2026-02-19 14:31:00,2026-02-24,16.85,488.15,25567.65,25550.0,26050,3941275,142350,76245,585 +NIFTY,2026-02-19 14:32:00,2026-02-24,16.8,489.0,25569.9,25550.0,26050,3981315,142350,120835,260 +NIFTY,2026-02-19 14:33:00,2026-02-24,16.9,490.65,25567.15,25550.0,26050,3981315,142545,50960,1885 +NIFTY,2026-02-19 14:35:00,2026-02-24,17.2,486.85,25569.9,25550.0,26050,3942055,143520,67470,2665 +NIFTY,2026-02-19 14:36:00,2026-02-24,17.15,489.05,25567.55,25550.0,26050,3942055,143520,45240,2210 +NIFTY,2026-02-19 14:37:00,2026-02-24,17.3,492.0,25564.85,25550.0,26050,3942055,143520,39195,780 +NIFTY,2026-02-19 14:38:00,2026-02-24,17.4,489.45,25567.2,25550.0,26050,3907150,143520,36595,585 +NIFTY,2026-02-19 14:39:00,2026-02-24,17.6,494.0,25567.9,25550.0,26050,3907150,141245,52000,130 +NIFTY,2026-02-19 14:40:00,2026-02-24,17.9,490.95,25564.7,25550.0,26050,3907150,141245,100035,1495 +NIFTY,2026-02-19 14:41:00,2026-02-24,18.15,506.55,25552.75,25550.0,26050,3919890,142285,110110,1235 +NIFTY,2026-02-19 14:42:00,2026-02-24,18.1,512.9,25550.3,25550.0,26050,3919890,142285,100555,3055 +NIFTY,2026-02-19 14:43:00,2026-02-24,17.4,525.0,25530.5,25550.0,26050,3919890,142285,170105,1950 +NIFTY,2026-02-19 14:44:00,2026-02-24,17.4,536.0,25518.25,25500.0,26050,3896425,138580,126035,2145 +NIFTY,2026-02-19 14:45:00,2026-02-24,17.5,537.95,25512.35,25500.0,26050,3896425,138580,155285,4355 +NIFTY,2026-02-19 14:46:00,2026-02-24,17.3,544.5,25506.5,25500.0,26050,3896425,138580,76440,715 +NIFTY,2026-02-19 14:47:00,2026-02-24,17.4,553.7,25502.5,25500.0,26050,3870945,138580,88010,1105 +NIFTY,2026-02-19 14:48:00,2026-02-24,17.3,561.45,25491.55,25500.0,26050,3870945,135785,86645,260 +NIFTY,2026-02-19 14:49:00,2026-02-24,17.0,543.55,25515.9,25500.0,26050,3870945,135785,118040,2275 +NIFTY,2026-02-19 14:50:00,2026-02-24,17.05,538.55,25514.7,25500.0,26050,3885570,135785,78065,1300 +NIFTY,2026-02-19 14:51:00,2026-02-24,16.75,547.0,25519.75,25500.0,26050,3885570,135070,44005,65 +NIFTY,2026-02-19 14:52:00,2026-02-24,16.1,541.85,25520.2,25500.0,26050,3885570,135070,154895,130 +NIFTY,2026-02-19 14:53:00,2026-02-24,16.25,541.85,25514.4,25500.0,26050,3830255,135070,145080,130 +NIFTY,2026-02-19 14:54:00,2026-02-24,15.9,537.8,25522.7,25500.0,26050,3830255,135070,371150,910 +NIFTY,2026-02-19 14:55:00,2026-02-24,15.9,541.55,25517.2,25500.0,26050,3830255,135070,84955,325 +NIFTY,2026-02-19 14:56:00,2026-02-24,15.65,545.1,25516.6,25500.0,26050,3767270,134355,140270,1690 +NIFTY,2026-02-19 14:57:00,2026-02-24,15.3,526.4,25533.4,25550.0,26050,3767270,134355,268060,585 +NIFTY,2026-02-19 14:58:00,2026-02-24,14.95,531.5,25530.1,25550.0,26050,3767270,134355,196105,195 +NIFTY,2026-02-19 14:59:00,2026-02-24,14.95,531.55,25523.35,25500.0,26050,3733145,134355,160485,65 +NIFTY,2026-02-19 15:00:00,2026-02-24,14.05,551.2,25507.05,25500.0,26050,3733145,134225,176800,1755 +NIFTY,2026-02-19 15:01:00,2026-02-24,13.85,576.0,25472.6,25450.0,26050,3733145,134225,353145,7085 +NIFTY,2026-02-19 15:02:00,2026-02-24,13.65,575.0,25493.15,25500.0,26050,3609320,133770,215995,2210 +NIFTY,2026-02-19 15:03:00,2026-02-24,14.0,560.05,25502.25,25500.0,26050,3609320,133770,443170,2405 +NIFTY,2026-02-19 15:04:00,2026-02-24,14.65,568.0,25504.65,25500.0,26050,3609320,133770,107705,390 +NIFTY,2026-02-19 15:05:00,2026-02-24,15.1,572.05,25502.6,25500.0,26050,3513835,133770,147745,1690 +NIFTY,2026-02-19 15:06:00,2026-02-24,15.15,586.55,25473.9,25450.0,26050,3513835,133055,255905,1885 +NIFTY,2026-02-19 15:07:00,2026-02-24,15.3,603.8,25461.25,25450.0,26050,3513835,133055,238225,1105 +NIFTY,2026-02-19 15:08:00,2026-02-24,15.1,605.0,25464.35,25450.0,26050,3365115,133055,141570,520 +NIFTY,2026-02-19 15:09:00,2026-02-24,14.9,586.3,25489.4,25500.0,26050,3365115,131235,156260,910 +NIFTY,2026-02-19 15:10:00,2026-02-24,14.45,574.85,25496.35,25500.0,26050,3365115,131235,138320,1495 +NIFTY,2026-02-19 15:11:00,2026-02-24,15.15,579.5,25482.7,25500.0,26050,3223610,129870,527540,910 +NIFTY,2026-02-19 15:12:00,2026-02-24,15.15,584.95,25476.35,25500.0,26050,3223610,129870,258830,2015 +NIFTY,2026-02-19 15:13:00,2026-02-24,15.2,593.6,25459.05,25450.0,26050,3223610,129870,221065,2470 +NIFTY,2026-02-19 15:14:00,2026-02-24,16.0,605.25,25447.6,25450.0,26050,2931890,128245,488280,3315 +NIFTY,2026-02-19 15:15:00,2026-02-24,16.2,608.3,25446.6,25450.0,26050,2931890,128245,232310,5135 +NIFTY,2026-02-19 15:16:00,2026-02-24,16.15,619.7,25442.25,25450.0,26050,2931890,128245,277680,5850 +NIFTY,2026-02-19 15:17:00,2026-02-24,16.8,628.1,25429.25,25450.0,26050,2916875,128245,185510,2990 +NIFTY,2026-02-19 15:18:00,2026-02-24,17.0,631.75,25421.15,25400.0,26050,2916875,124475,138970,2015 +NIFTY,2026-02-19 15:19:00,2026-02-24,16.95,654.15,25410.15,25400.0,26050,2916875,124475,160160,1105 +NIFTY,2026-02-19 15:20:00,2026-02-24,17.05,653.95,25401.65,25400.0,26050,2916875,124475,358995,2795 +NIFTY,2026-02-19 15:21:00,2026-02-24,16.3,643.0,25406.9,25400.0,26050,2935660,123825,245505,1755 +NIFTY,2026-02-19 15:22:00,2026-02-24,15.65,654.15,25396.25,25400.0,26050,2935660,123825,447330,715 +NIFTY,2026-02-19 15:23:00,2026-02-24,16.05,654.8,25396.9,25400.0,26050,2935660,123825,214825,520 +NIFTY,2026-02-19 15:24:00,2026-02-24,16.25,648.4,25402.35,25400.0,26050,3058120,123435,184925,1690 +NIFTY,2026-02-19 15:25:00,2026-02-24,16.15,650.95,25402.55,25400.0,26050,3058120,123435,185770,1690 +NIFTY,2026-02-19 15:26:00,2026-02-24,16.05,653.85,25397.75,25400.0,26050,3058120,123435,189735,1495 +NIFTY,2026-02-19 15:27:00,2026-02-24,14.65,656.6,25397.45,25400.0,26050,3029195,121160,188955,780 +NIFTY,2026-02-19 15:28:00,2026-02-24,14.35,657.55,25404.85,25400.0,26050,3029195,121160,189345,325 +NIFTY,2026-02-19 15:29:00,2026-02-24,13.9,653.75,25416.45,25400.0,26050,3029195,121160,328185,1040 +NIFTY,2026-02-19 09:15:00,2026-02-24,31.2,281.55,25846.2,25850.0,26100,4173260,755105,989300,58825 +NIFTY,2026-02-19 09:16:00,2026-02-24,29.95,279.95,25844.0,25850.0,26100,4196075,770315,717535,25675 +NIFTY,2026-02-19 09:17:00,2026-02-24,34.55,261.75,25869.8,25850.0,26100,4196075,770315,532415,29185 +NIFTY,2026-02-19 09:18:00,2026-02-24,32.6,267.3,25866.1,25850.0,26100,4196075,770315,573430,29315 +NIFTY,2026-02-19 09:19:00,2026-02-24,30.95,273.0,25853.9,25850.0,26100,4504240,784940,418600,21320 +NIFTY,2026-02-19 09:20:00,2026-02-24,32.8,260.85,25870.0,25850.0,26100,4504240,784940,448240,23010 +NIFTY,2026-02-19 09:21:00,2026-02-24,32.9,261.5,25868.35,25850.0,26100,4504240,784940,443365,51285 +NIFTY,2026-02-19 09:22:00,2026-02-24,33.0,260.5,25868.2,25850.0,26100,4677270,797875,246090,25025 +NIFTY,2026-02-19 09:23:00,2026-02-24,32.75,262.75,25865.3,25850.0,26100,4677270,797875,370630,34060 +NIFTY,2026-02-19 09:24:00,2026-02-24,30.75,273.95,25850.2,25850.0,26100,4677270,797875,224835,28145 +NIFTY,2026-02-19 09:25:00,2026-02-24,29.35,280.45,25844.5,25850.0,26100,4871165,837915,508820,120380 +NIFTY,2026-02-19 09:26:00,2026-02-24,28.2,292.0,25836.8,25850.0,26100,4871165,837915,274820,47580 +NIFTY,2026-02-19 09:27:00,2026-02-24,27.85,291.15,25831.2,25850.0,26100,4871165,837915,552760,59800 +NIFTY,2026-02-19 09:28:00,2026-02-24,26.2,302.9,25813.05,25800.0,26100,4767165,821795,506155,43680 +NIFTY,2026-02-19 09:29:00,2026-02-24,26.3,302.7,25817.65,25800.0,26100,4767165,821795,288795,96655 +NIFTY,2026-02-19 09:30:00,2026-02-24,25.95,307.0,25807.3,25800.0,26100,4767165,821795,361660,49985 +NIFTY,2026-02-19 09:31:00,2026-02-24,25.65,309.0,25810.75,25800.0,26100,4987125,773175,308230,35490 +NIFTY,2026-02-19 09:32:00,2026-02-24,25.8,306.35,25811.2,25800.0,26100,4987125,773175,212875,17420 +NIFTY,2026-02-19 09:33:00,2026-02-24,25.5,310.3,25808.25,25800.0,26100,4987125,773175,213720,25350 +NIFTY,2026-02-19 09:34:00,2026-02-24,25.25,313.45,25804.3,25800.0,26100,5143190,775060,332670,29120 +NIFTY,2026-02-19 09:35:00,2026-02-24,25.75,307.2,25813.35,25800.0,26100,5143190,775060,255515,25480 +NIFTY,2026-02-19 09:36:00,2026-02-24,25.35,309.0,25809.85,25800.0,26100,5143190,775060,180895,12025 +NIFTY,2026-02-19 09:37:00,2026-02-24,23.95,329.0,25790.85,25800.0,26100,5234450,776100,429910,42575 +NIFTY,2026-02-19 09:38:00,2026-02-24,23.7,334.05,25783.0,25800.0,26100,5234450,776100,250315,38610 +NIFTY,2026-02-19 09:39:00,2026-02-24,24.05,327.05,25790.65,25800.0,26100,5234450,776100,239915,24960 +NIFTY,2026-02-19 09:40:00,2026-02-24,24.25,329.0,25784.6,25800.0,26100,5205005,763815,151645,16510 +NIFTY,2026-02-19 09:41:00,2026-02-24,24.9,326.0,25790.15,25800.0,26100,5205005,763815,176280,10205 +NIFTY,2026-02-19 09:42:00,2026-02-24,24.1,327.9,25784.9,25800.0,26100,5205005,763815,176280,12805 +NIFTY,2026-02-19 09:43:00,2026-02-24,24.0,331.05,25780.3,25800.0,26100,5269225,767260,115050,6630 +NIFTY,2026-02-19 09:44:00,2026-02-24,24.0,331.75,25779.9,25800.0,26100,5269225,767260,196365,9165 +NIFTY,2026-02-19 09:45:00,2026-02-24,24.2,328.65,25781.15,25800.0,26100,5269225,767260,170170,16120 +NIFTY,2026-02-19 09:46:00,2026-02-24,24.55,323.2,25785.7,25800.0,26100,5386225,766285,116350,9555 +NIFTY,2026-02-19 09:47:00,2026-02-24,24.6,319.25,25793.65,25800.0,26100,5386225,766285,143975,13390 +NIFTY,2026-02-19 09:48:00,2026-02-24,25.0,311.25,25800.8,25800.0,26100,5386225,766285,295490,20605 +NIFTY,2026-02-19 09:49:00,2026-02-24,25.4,308.35,25809.25,25800.0,26100,5508295,760175,242645,13975 +NIFTY,2026-02-19 09:50:00,2026-02-24,25.0,317.8,25801.6,25800.0,26100,5508295,760175,197535,18785 +NIFTY,2026-02-19 09:51:00,2026-02-24,24.3,325.0,25794.85,25800.0,26100,5508295,760175,162565,11180 +NIFTY,2026-02-19 09:52:00,2026-02-24,24.0,330.35,25788.4,25800.0,26100,5522985,765700,180700,21060 +NIFTY,2026-02-19 09:53:00,2026-02-24,24.3,328.45,25788.1,25800.0,26100,5522985,765700,132340,14690 +NIFTY,2026-02-19 09:54:00,2026-02-24,24.05,333.6,25782.65,25800.0,26100,5522985,765700,151580,17420 +NIFTY,2026-02-19 09:55:00,2026-02-24,24.25,330.5,25785.6,25800.0,26100,5550220,772460,106015,11570 +NIFTY,2026-02-19 09:56:00,2026-02-24,24.05,330.0,25781.8,25800.0,26100,5550220,772460,128895,23855 +NIFTY,2026-02-19 09:57:00,2026-02-24,23.95,331.35,25779.65,25800.0,26100,5550220,772460,75985,1690 +NIFTY,2026-02-19 09:58:00,2026-02-24,23.4,336.65,25772.65,25750.0,26100,5597865,759525,226980,27040 +NIFTY,2026-02-19 09:59:00,2026-02-24,23.55,335.8,25772.85,25750.0,26100,5597865,759525,148785,5850 +NIFTY,2026-02-19 10:00:00,2026-02-24,23.55,338.25,25773.4,25750.0,26100,5597865,759525,115050,8450 +NIFTY,2026-02-19 10:01:00,2026-02-24,23.4,340.0,25770.9,25750.0,26100,5631015,759005,85085,15080 +NIFTY,2026-02-19 10:02:00,2026-02-24,23.3,339.55,25768.0,25750.0,26100,5631015,759005,246610,16770 +NIFTY,2026-02-19 10:03:00,2026-02-24,24.2,329.1,25779.6,25800.0,26100,5631015,759005,117000,15600 +NIFTY,2026-02-19 10:04:00,2026-02-24,24.35,325.25,25786.55,25800.0,26100,5600985,756925,109850,7605 +NIFTY,2026-02-19 10:05:00,2026-02-24,24.4,322.0,25791.9,25800.0,26100,5600985,756925,125775,15145 +NIFTY,2026-02-19 10:06:00,2026-02-24,24.15,324.75,25791.8,25800.0,26100,5600985,756925,83460,6045 +NIFTY,2026-02-19 10:07:00,2026-02-24,23.6,330.45,25782.85,25800.0,26100,5649410,759135,123565,9750 +NIFTY,2026-02-19 10:08:00,2026-02-24,23.9,329.35,25782.1,25800.0,26100,5649410,759135,75790,7735 +NIFTY,2026-02-19 10:09:00,2026-02-24,23.7,334.2,25779.6,25800.0,26100,5649410,759135,60970,8320 +NIFTY,2026-02-19 10:10:00,2026-02-24,23.65,333.3,25778.55,25800.0,26100,5637255,761345,92300,6435 +NIFTY,2026-02-19 10:11:00,2026-02-24,23.4,338.2,25769.8,25750.0,26100,5637255,761345,186940,27950 +NIFTY,2026-02-19 10:12:00,2026-02-24,23.4,340.85,25769.9,25750.0,26100,5637255,761345,92690,16705 +NIFTY,2026-02-19 10:13:00,2026-02-24,22.95,348.9,25765.95,25750.0,26100,5637580,759720,81510,8385 +NIFTY,2026-02-19 10:14:00,2026-02-24,22.6,358.75,25756.45,25750.0,26100,5637580,759720,344240,44785 +NIFTY,2026-02-19 10:15:00,2026-02-24,22.3,363.5,25748.3,25750.0,26100,5637580,759720,381290,33930 +NIFTY,2026-02-19 10:16:00,2026-02-24,22.5,358.15,25754.3,25750.0,26100,5725135,754260,235820,12870 +NIFTY,2026-02-19 10:17:00,2026-02-24,22.55,352.85,25757.9,25750.0,26100,5725135,754260,126945,26130 +NIFTY,2026-02-19 10:18:00,2026-02-24,22.65,348.75,25764.8,25750.0,26100,5725135,754260,112970,13390 +NIFTY,2026-02-19 10:19:00,2026-02-24,22.2,355.0,25756.85,25750.0,26100,5748015,753350,115050,12480 +NIFTY,2026-02-19 10:20:00,2026-02-24,22.1,362.8,25749.55,25750.0,26100,5748015,753350,127270,14625 +NIFTY,2026-02-19 10:21:00,2026-02-24,22.15,363.1,25746.5,25750.0,26100,5748015,753350,245050,23140 +NIFTY,2026-02-19 10:22:00,2026-02-24,22.6,357.95,25751.3,25750.0,26100,5959200,758485,359775,8840 +NIFTY,2026-02-19 10:23:00,2026-02-24,23.25,351.0,25759.4,25750.0,26100,5959200,758485,116545,11050 +NIFTY,2026-02-19 10:24:00,2026-02-24,22.7,356.55,25754.05,25750.0,26100,5959200,758485,110630,4095 +NIFTY,2026-02-19 10:25:00,2026-02-24,22.45,361.0,25747.35,25750.0,26100,5956860,760955,107250,15990 +NIFTY,2026-02-19 10:26:00,2026-02-24,22.75,362.05,25748.1,25750.0,26100,5956860,760955,64025,6955 +NIFTY,2026-02-19 10:27:00,2026-02-24,22.65,371.15,25738.6,25750.0,26100,5956860,760955,571740,18720 +NIFTY,2026-02-19 10:28:00,2026-02-24,22.8,367.85,25743.35,25750.0,26100,6452355,756990,386750,5200 +NIFTY,2026-02-19 10:29:00,2026-02-24,22.65,362.6,25746.7,25750.0,26100,6452355,756990,150670,21060 +NIFTY,2026-02-19 10:30:00,2026-02-24,22.4,372.7,25737.8,25750.0,26100,6452355,756990,90285,11765 +NIFTY,2026-02-19 10:31:00,2026-02-24,23.1,364.15,25746.2,25750.0,26100,6528145,766545,68120,9360 +NIFTY,2026-02-19 10:32:00,2026-02-24,23.05,363.15,25749.8,25750.0,26100,6528145,766545,86125,23790 +NIFTY,2026-02-19 10:33:00,2026-02-24,22.95,364.65,25747.45,25750.0,26100,6528145,766545,113945,7085 +NIFTY,2026-02-19 10:34:00,2026-02-24,22.4,375.8,25739.5,25750.0,26100,6555185,768495,119860,26130 +NIFTY,2026-02-19 10:35:00,2026-02-24,22.55,374.55,25736.65,25750.0,26100,6555185,768495,85540,4225 +NIFTY,2026-02-19 10:36:00,2026-02-24,22.55,379.3,25730.55,25750.0,26100,6555185,768495,113360,12025 +NIFTY,2026-02-19 10:37:00,2026-02-24,22.5,394.0,25721.15,25700.0,26100,6608030,773565,143390,27105 +NIFTY,2026-02-19 10:38:00,2026-02-24,22.5,391.25,25722.25,25700.0,26100,6608030,773565,303485,16510 +NIFTY,2026-02-19 10:39:00,2026-02-24,22.25,399.7,25716.4,25700.0,26100,6608030,773565,143000,40040 +NIFTY,2026-02-19 10:40:00,2026-02-24,21.9,394.0,25717.1,25700.0,26100,6695715,765570,269750,22230 +NIFTY,2026-02-19 10:41:00,2026-02-24,22.15,387.65,25727.1,25750.0,26100,6695715,765570,319345,10595 +NIFTY,2026-02-19 10:42:00,2026-02-24,22.15,391.45,25725.65,25750.0,26100,6695715,765570,382785,2275 +NIFTY,2026-02-19 10:43:00,2026-02-24,22.05,384.95,25735.45,25750.0,26100,6883435,764595,101660,6045 +NIFTY,2026-02-19 10:44:00,2026-02-24,21.95,386.95,25734.85,25750.0,26100,6883435,764595,220545,11440 +NIFTY,2026-02-19 10:45:00,2026-02-24,22.15,392.5,25725.75,25750.0,26100,6883435,764595,242515,4355 +NIFTY,2026-02-19 10:46:00,2026-02-24,22.15,389.6,25728.05,25750.0,26100,6745050,764530,65520,1625 +NIFTY,2026-02-19 10:47:00,2026-02-24,22.15,394.4,25720.55,25700.0,26100,6745050,764530,196170,1820 +NIFTY,2026-02-19 10:48:00,2026-02-24,22.2,394.55,25718.8,25700.0,26100,6745050,764530,52650,1625 +NIFTY,2026-02-19 10:49:00,2026-02-24,22.2,389.05,25722.8,25700.0,26100,6753240,764790,65650,2730 +NIFTY,2026-02-19 10:50:00,2026-02-24,22.25,393.3,25721.7,25700.0,26100,6753240,764790,51415,2535 +NIFTY,2026-02-19 10:51:00,2026-02-24,22.4,383.55,25728.45,25750.0,26100,6753240,764790,70265,2795 +NIFTY,2026-02-19 10:52:00,2026-02-24,22.5,382.05,25734.1,25750.0,26100,6748430,765765,66235,4940 +NIFTY,2026-02-19 10:53:00,2026-02-24,22.45,382.5,25729.25,25750.0,26100,6748430,765765,81055,6370 +NIFTY,2026-02-19 10:54:00,2026-02-24,22.6,379.0,25733.65,25750.0,26100,6748430,765765,49270,780 +NIFTY,2026-02-19 10:55:00,2026-02-24,22.45,386.0,25727.3,25750.0,26100,6746350,765895,68640,5005 +NIFTY,2026-02-19 10:56:00,2026-02-24,22.25,388.0,25722.85,25700.0,26100,6746350,765895,55705,5460 +NIFTY,2026-02-19 10:57:00,2026-02-24,22.45,382.05,25730.15,25750.0,26100,6746350,765895,95875,1105 +NIFTY,2026-02-19 10:58:00,2026-02-24,22.65,374.9,25737.15,25750.0,26100,6771050,765375,68575,4095 +NIFTY,2026-02-19 10:59:00,2026-02-24,22.35,374.9,25734.85,25750.0,26100,6771050,765375,100230,5590 +NIFTY,2026-02-19 11:00:00,2026-02-24,22.35,373.5,25735.85,25750.0,26100,6771050,765375,64220,2860 +NIFTY,2026-02-19 11:01:00,2026-02-24,22.1,377.7,25732.05,25750.0,26100,6806800,766285,115830,7410 +NIFTY,2026-02-19 11:02:00,2026-02-24,21.9,382.55,25727.0,25750.0,26100,6806800,766285,137540,3835 +NIFTY,2026-02-19 11:03:00,2026-02-24,22.25,374.45,25735.45,25750.0,26100,6806800,766285,75660,1950 +NIFTY,2026-02-19 11:04:00,2026-02-24,22.05,374.2,25734.9,25750.0,26100,6836505,765830,50375,585 +NIFTY,2026-02-19 11:05:00,2026-02-24,21.75,380.0,25730.35,25750.0,26100,6836505,765830,72085,8450 +NIFTY,2026-02-19 11:06:00,2026-02-24,21.85,375.65,25733.9,25750.0,26100,6836505,765830,48880,4160 +NIFTY,2026-02-19 11:07:00,2026-02-24,21.95,368.15,25741.2,25750.0,26100,6854315,763815,67665,9295 +NIFTY,2026-02-19 11:08:00,2026-02-24,21.9,373.0,25737.75,25750.0,26100,6854315,763815,116350,2275 +NIFTY,2026-02-19 11:09:00,2026-02-24,21.65,379.6,25726.95,25750.0,26100,6854315,763815,102440,5200 +NIFTY,2026-02-19 11:10:00,2026-02-24,21.8,374.7,25732.8,25750.0,26100,6838000,763620,44330,5525 +NIFTY,2026-02-19 11:11:00,2026-02-24,21.65,375.7,25732.85,25750.0,26100,6838000,763620,52520,4875 +NIFTY,2026-02-19 11:12:00,2026-02-24,21.6,375.3,25731.0,25750.0,26100,6838000,763620,74295,2340 +NIFTY,2026-02-19 11:13:00,2026-02-24,20.85,388.0,25720.6,25700.0,26100,6856200,762320,142610,7540 +NIFTY,2026-02-19 11:14:00,2026-02-24,20.85,393.25,25715.8,25700.0,26100,6856200,762320,150020,12545 +NIFTY,2026-02-19 11:15:00,2026-02-24,20.65,395.0,25714.5,25700.0,26100,6856200,762320,123305,24375 +NIFTY,2026-02-19 11:16:00,2026-02-24,20.65,396.5,25710.35,25700.0,26100,6826950,757315,106990,21515 +NIFTY,2026-02-19 11:17:00,2026-02-24,20.85,388.05,25717.7,25700.0,26100,6826950,757315,111345,20280 +NIFTY,2026-02-19 11:18:00,2026-02-24,20.3,400.4,25706.35,25700.0,26100,6826950,757315,110110,8515 +NIFTY,2026-02-19 11:19:00,2026-02-24,20.25,403.6,25705.65,25700.0,26100,6902220,756275,223990,3705 +NIFTY,2026-02-19 11:20:00,2026-02-24,20.35,400.3,25707.4,25700.0,26100,6902220,756275,130130,4420 +NIFTY,2026-02-19 11:21:00,2026-02-24,20.25,405.0,25703.7,25700.0,26100,6902220,756275,72215,5070 +NIFTY,2026-02-19 11:22:00,2026-02-24,20.0,410.45,25700.4,25700.0,26100,6855355,756405,149045,7150 +NIFTY,2026-02-19 11:23:00,2026-02-24,19.75,419.4,25690.05,25700.0,26100,6855355,756405,129155,10790 +NIFTY,2026-02-19 11:24:00,2026-02-24,19.7,427.0,25683.25,25700.0,26100,6855355,756405,318175,15470 +NIFTY,2026-02-19 11:25:00,2026-02-24,20.1,419.3,25689.15,25700.0,26100,6772350,746395,244010,9035 +NIFTY,2026-02-19 11:26:00,2026-02-24,20.15,420.0,25689.0,25700.0,26100,6772350,746395,93275,5135 +NIFTY,2026-02-19 11:27:00,2026-02-24,19.95,429.95,25682.55,25700.0,26100,6772350,746395,98605,7215 +NIFTY,2026-02-19 11:28:00,2026-02-24,20.0,419.9,25690.3,25700.0,26100,6813690,740870,114270,13715 +NIFTY,2026-02-19 11:29:00,2026-02-24,20.05,424.2,25688.65,25700.0,26100,6813690,740870,75400,1105 +NIFTY,2026-02-19 11:30:00,2026-02-24,19.9,428.0,25686.9,25700.0,26100,6813690,740870,104390,3315 +NIFTY,2026-02-19 11:31:00,2026-02-24,20.15,426.0,25686.1,25700.0,26100,6820905,740805,105495,3120 +NIFTY,2026-02-19 11:32:00,2026-02-24,20.4,423.65,25689.95,25700.0,26100,6820905,740805,54210,1300 +NIFTY,2026-02-19 11:33:00,2026-02-24,20.4,423.3,25690.25,25700.0,26100,6820905,740805,42315,845 +NIFTY,2026-02-19 11:34:00,2026-02-24,20.3,428.15,25686.95,25700.0,26100,6836245,739960,67535,1560 +NIFTY,2026-02-19 11:35:00,2026-02-24,20.35,427.25,25683.0,25700.0,26100,6836245,739960,61620,1170 +NIFTY,2026-02-19 11:36:00,2026-02-24,20.2,438.6,25675.75,25700.0,26100,6836245,739960,150085,6240 +NIFTY,2026-02-19 11:37:00,2026-02-24,20.3,435.4,25678.35,25700.0,26100,6864715,739960,60385,2730 +NIFTY,2026-02-19 11:38:00,2026-02-24,20.4,431.7,25679.35,25700.0,26100,6864715,739180,43680,1430 +NIFTY,2026-02-19 11:39:00,2026-02-24,20.45,428.1,25684.6,25700.0,26100,6864715,739180,65130,1040 +NIFTY,2026-02-19 11:40:00,2026-02-24,20.4,426.0,25684.2,25700.0,26100,6873945,739180,30160,780 +NIFTY,2026-02-19 11:41:00,2026-02-24,20.5,437.3,25675.5,25700.0,26100,6873945,738920,52455,1885 +NIFTY,2026-02-19 11:42:00,2026-02-24,21.0,446.0,25668.0,25650.0,26100,6873945,738920,139880,3770 +NIFTY,2026-02-19 11:43:00,2026-02-24,21.25,436.0,25675.55,25700.0,26100,6887400,738985,86645,3250 +NIFTY,2026-02-19 11:44:00,2026-02-24,21.1,435.0,25678.9,25700.0,26100,6887400,738985,64350,1040 +NIFTY,2026-02-19 11:45:00,2026-02-24,21.15,440.0,25671.6,25650.0,26100,6887400,738985,89310,455 +NIFTY,2026-02-19 11:46:00,2026-02-24,21.05,447.45,25665.0,25650.0,26100,6905405,738465,100880,2860 +NIFTY,2026-02-19 11:47:00,2026-02-24,21.15,442.35,25668.65,25650.0,26100,6905405,738465,102310,7995 +NIFTY,2026-02-19 11:48:00,2026-02-24,21.1,445.4,25662.1,25650.0,26100,6905405,738465,105625,11440 +NIFTY,2026-02-19 11:49:00,2026-02-24,21.15,442.25,25663.9,25650.0,26100,6910540,738465,75400,3250 +NIFTY,2026-02-19 11:50:00,2026-02-24,21.05,447.15,25660.9,25650.0,26100,6910540,739830,74620,7020 +NIFTY,2026-02-19 11:51:00,2026-02-24,21.15,445.5,25659.75,25650.0,26100,6910540,739830,116610,6110 +NIFTY,2026-02-19 11:52:00,2026-02-24,21.15,452.1,25658.25,25650.0,26100,6910540,739830,99710,3380 +NIFTY,2026-02-19 11:53:00,2026-02-24,21.2,450.0,25658.2,25650.0,26100,6879210,733070,115830,975 +NIFTY,2026-02-19 11:54:00,2026-02-24,21.1,449.75,25658.65,25650.0,26100,6879210,733070,91910,1105 +NIFTY,2026-02-19 11:55:00,2026-02-24,21.05,444.3,25661.4,25650.0,26100,6879210,733070,139295,2795 +NIFTY,2026-02-19 11:56:00,2026-02-24,21.05,453.5,25653.5,25650.0,26100,6795750,732680,57655,975 +NIFTY,2026-02-19 11:57:00,2026-02-24,21.3,453.0,25652.2,25650.0,26100,6795750,732680,52195,5785 +NIFTY,2026-02-19 11:58:00,2026-02-24,21.05,448.65,25656.85,25650.0,26100,6795750,732680,67730,2730 +NIFTY,2026-02-19 11:59:00,2026-02-24,21.15,445.2,25658.7,25650.0,26100,6795555,731965,80145,1430 +NIFTY,2026-02-19 12:00:00,2026-02-24,21.3,454.5,25652.55,25650.0,26100,6795555,731965,73320,2210 +NIFTY,2026-02-19 12:01:00,2026-02-24,21.1,467.85,25644.5,25650.0,26100,6795555,731965,165165,15340 +NIFTY,2026-02-19 12:02:00,2026-02-24,21.25,459.75,25652.05,25650.0,26100,6777225,728000,93015,5525 +NIFTY,2026-02-19 12:03:00,2026-02-24,21.35,460.0,25653.7,25650.0,26100,6777225,728000,129285,2145 +NIFTY,2026-02-19 12:04:00,2026-02-24,21.45,460.95,25653.1,25650.0,26100,6777225,728000,47710,1300 +NIFTY,2026-02-19 12:05:00,2026-02-24,21.5,463.8,25651.2,25650.0,26100,6792370,727805,56940,1690 +NIFTY,2026-02-19 12:06:00,2026-02-24,21.3,460.3,25653.05,25650.0,26100,6792370,727805,132665,2080 +NIFTY,2026-02-19 12:07:00,2026-02-24,21.0,460.95,25647.85,25650.0,26100,6792370,727805,184795,1235 +NIFTY,2026-02-19 12:08:00,2026-02-24,21.4,465.85,25648.05,25650.0,26100,6857110,727415,100880,1560 +NIFTY,2026-02-19 12:09:00,2026-02-24,21.2,479.4,25637.75,25650.0,26100,6857110,727415,218725,4225 +NIFTY,2026-02-19 12:10:00,2026-02-24,21.25,485.75,25627.6,25650.0,26100,6857110,727415,201760,10335 +NIFTY,2026-02-19 12:11:00,2026-02-24,21.9,492.5,25623.3,25600.0,26100,6740370,721045,139880,6565 +NIFTY,2026-02-19 12:12:00,2026-02-24,21.9,501.05,25615.35,25600.0,26100,6740370,721045,259610,9620 +NIFTY,2026-02-19 12:13:00,2026-02-24,22.15,515.0,25604.6,25600.0,26100,6740370,721045,137410,7475 +NIFTY,2026-02-19 12:14:00,2026-02-24,21.85,513.5,25603.5,25600.0,26100,6704425,714675,340210,6760 +NIFTY,2026-02-19 12:15:00,2026-02-24,21.5,520.75,25596.5,25600.0,26100,6704425,714675,325000,5850 +NIFTY,2026-02-19 12:16:00,2026-02-24,21.55,519.8,25595.0,25600.0,26100,6704425,714675,197340,2275 +NIFTY,2026-02-19 12:17:00,2026-02-24,21.0,515.0,25597.55,25600.0,26100,6496685,710645,127855,2080 +NIFTY,2026-02-19 12:18:00,2026-02-24,20.85,498.25,25610.5,25600.0,26100,6496685,710645,199680,4095 +NIFTY,2026-02-19 12:19:00,2026-02-24,20.4,497.85,25611.85,25600.0,26100,6496685,710645,165165,1105 +NIFTY,2026-02-19 12:20:00,2026-02-24,20.55,488.3,25618.05,25600.0,26100,6501625,710450,571610,5720 +NIFTY,2026-02-19 12:21:00,2026-02-24,20.65,480.5,25630.65,25650.0,26100,6501625,710450,233090,3900 +NIFTY,2026-02-19 12:22:00,2026-02-24,21.0,488.8,25628.25,25650.0,26100,6501625,710450,192855,2275 +NIFTY,2026-02-19 12:23:00,2026-02-24,20.95,483.6,25632.7,25650.0,26100,6876935,710840,95225,1495 +NIFTY,2026-02-19 12:24:00,2026-02-24,20.8,483.3,25633.15,25650.0,26100,6876935,710840,96590,455 +NIFTY,2026-02-19 12:25:00,2026-02-24,20.6,484.25,25626.65,25650.0,26100,6876935,710840,68250,1625 +NIFTY,2026-02-19 12:26:00,2026-02-24,20.65,487.7,25620.7,25600.0,26100,6893770,710840,89440,2405 +NIFTY,2026-02-19 12:27:00,2026-02-24,20.7,488.05,25623.6,25600.0,26100,6893770,710840,142415,1560 +NIFTY,2026-02-19 12:28:00,2026-02-24,20.4,478.5,25630.15,25650.0,26100,6893770,710840,269100,1040 +NIFTY,2026-02-19 12:29:00,2026-02-24,19.95,481.65,25625.85,25650.0,26100,7128875,709215,363350,1495 +NIFTY,2026-02-19 12:30:00,2026-02-24,20.0,481.65,25626.9,25650.0,26100,7128875,709215,156520,390 +NIFTY,2026-02-19 12:31:00,2026-02-24,20.1,485.0,25623.9,25600.0,26100,7128875,709215,68250,455 +NIFTY,2026-02-19 12:32:00,2026-02-24,20.25,491.15,25617.05,25600.0,26100,7346430,709345,128700,455 +NIFTY,2026-02-19 12:33:00,2026-02-24,20.1,494.7,25610.15,25600.0,26100,7346430,709345,112385,845 +NIFTY,2026-02-19 12:34:00,2026-02-24,19.9,489.15,25614.0,25600.0,26100,7346430,709345,57525,1885 +NIFTY,2026-02-19 12:35:00,2026-02-24,19.9,485.6,25618.8,25600.0,26100,7323745,709150,56615,455 +NIFTY,2026-02-19 12:36:00,2026-02-24,19.35,494.0,25612.55,25600.0,26100,7323745,709150,167570,1950 +NIFTY,2026-02-19 12:37:00,2026-02-24,19.2,494.45,25609.6,25600.0,26100,7323745,709150,97110,1040 +NIFTY,2026-02-19 12:38:00,2026-02-24,19.05,500.3,25605.65,25600.0,26100,7290335,708760,73060,1300 +NIFTY,2026-02-19 12:39:00,2026-02-24,19.2,511.35,25593.8,25600.0,26100,7290335,708760,143260,4030 +NIFTY,2026-02-19 12:40:00,2026-02-24,19.4,508.1,25595.1,25600.0,26100,7290335,708760,105560,1755 +NIFTY,2026-02-19 12:41:00,2026-02-24,19.2,523.4,25585.15,25600.0,26100,7291245,707005,186225,2405 +NIFTY,2026-02-19 12:42:00,2026-02-24,19.25,530.0,25577.65,25600.0,26100,7291245,707005,81185,1170 +NIFTY,2026-02-19 12:43:00,2026-02-24,19.6,540.55,25572.45,25550.0,26100,7291245,707005,132990,2600 +NIFTY,2026-02-19 12:44:00,2026-02-24,19.7,530.0,25582.55,25600.0,26100,7264530,706550,114530,3380 +NIFTY,2026-02-19 12:45:00,2026-02-24,19.5,530.45,25577.05,25600.0,26100,7264530,706550,107445,3250 +NIFTY,2026-02-19 12:46:00,2026-02-24,19.55,533.5,25576.85,25600.0,26100,7264530,706550,127140,2665 +NIFTY,2026-02-19 12:47:00,2026-02-24,19.6,530.75,25573.0,25550.0,26100,7253285,705185,99385,650 +NIFTY,2026-02-19 12:48:00,2026-02-24,19.5,526.6,25574.05,25550.0,26100,7253285,705185,122005,520 +NIFTY,2026-02-19 12:49:00,2026-02-24,19.15,519.25,25584.05,25600.0,26100,7253285,705185,90675,650 +NIFTY,2026-02-19 12:50:00,2026-02-24,19.3,523.2,25583.85,25600.0,26100,7231315,704795,69680,780 +NIFTY,2026-02-19 12:51:00,2026-02-24,18.85,514.9,25590.1,25600.0,26100,7231315,704795,86580,3055 +NIFTY,2026-02-19 12:52:00,2026-02-24,18.8,509.8,25598.45,25600.0,26100,7231315,704795,79560,3705 +NIFTY,2026-02-19 12:53:00,2026-02-24,18.7,508.1,25597.9,25600.0,26100,7168850,708435,251420,1170 +NIFTY,2026-02-19 12:54:00,2026-02-24,18.9,512.3,25592.2,25600.0,26100,7168850,708435,85020,1625 +NIFTY,2026-02-19 12:55:00,2026-02-24,18.9,508.1,25600.1,25600.0,26100,7168850,708435,52260,1690 +NIFTY,2026-02-19 12:56:00,2026-02-24,19.1,505.55,25595.4,25600.0,26100,7109050,708305,99775,910 +NIFTY,2026-02-19 12:57:00,2026-02-24,19.4,508.45,25596.1,25600.0,26100,7109050,708305,70720,585 +NIFTY,2026-02-19 12:58:00,2026-02-24,19.4,512.55,25592.7,25600.0,26100,7109050,708305,91845,520 +NIFTY,2026-02-19 12:59:00,2026-02-24,19.35,508.1,25597.5,25600.0,26100,7082400,707980,101725,130 +NIFTY,2026-02-19 13:00:00,2026-02-24,19.3,510.0,25591.7,25600.0,26100,7082400,707980,87295,585 +NIFTY,2026-02-19 13:01:00,2026-02-24,19.35,506.15,25594.95,25600.0,26100,7082400,707980,56745,715 +NIFTY,2026-02-19 13:02:00,2026-02-24,19.2,512.45,25589.8,25600.0,26100,7066735,707980,60515,195 +NIFTY,2026-02-19 13:03:00,2026-02-24,19.35,510.3,25591.45,25600.0,26100,7066735,707525,86775,455 +NIFTY,2026-02-19 13:04:00,2026-02-24,19.4,503.8,25598.45,25600.0,26100,7066735,707525,51610,1235 +NIFTY,2026-02-19 13:05:00,2026-02-24,19.35,501.15,25608.95,25600.0,26100,7068425,706940,71045,1300 +NIFTY,2026-02-19 13:06:00,2026-02-24,19.2,497.3,25605.9,25600.0,26100,7068425,706940,65520,910 +NIFTY,2026-02-19 13:07:00,2026-02-24,19.05,493.0,25612.65,25600.0,26100,7068425,706940,59020,1560 +NIFTY,2026-02-19 13:08:00,2026-02-24,18.95,485.0,25619.1,25600.0,26100,7083050,707005,66365,2470 +NIFTY,2026-02-19 13:09:00,2026-02-24,19.0,481.0,25628.0,25650.0,26100,7083050,707005,85735,910 +NIFTY,2026-02-19 13:10:00,2026-02-24,19.15,480.05,25628.2,25650.0,26100,7083050,707005,110760,975 +NIFTY,2026-02-19 13:11:00,2026-02-24,19.2,480.55,25623.65,25600.0,26100,7098325,706615,55705,325 +NIFTY,2026-02-19 13:12:00,2026-02-24,19.5,489.75,25621.05,25600.0,26100,7098325,706615,142610,7605 +NIFTY,2026-02-19 13:13:00,2026-02-24,19.7,486.0,25621.7,25600.0,26100,7098325,706615,62205,715 +NIFTY,2026-02-19 13:14:00,2026-02-24,19.95,485.75,25624.55,25600.0,26100,7075510,706485,41405,585 +NIFTY,2026-02-19 13:15:00,2026-02-24,19.85,500.75,25605.75,25600.0,26100,7075510,706485,53235,1365 +NIFTY,2026-02-19 13:16:00,2026-02-24,19.9,503.05,25599.8,25600.0,26100,7075510,706485,48035,715 +NIFTY,2026-02-19 13:17:00,2026-02-24,20.1,500.45,25605.75,25600.0,26100,7062445,706485,54665,4290 +NIFTY,2026-02-19 13:18:00,2026-02-24,20.15,496.0,25609.2,25600.0,26100,7062445,703495,31655,390 +NIFTY,2026-02-19 13:19:00,2026-02-24,19.9,496.95,25607.0,25600.0,26100,7062445,703495,28860,3120 +NIFTY,2026-02-19 13:20:00,2026-02-24,19.7,500.0,25611.1,25600.0,26100,7070895,706355,70460,650 +NIFTY,2026-02-19 13:21:00,2026-02-24,19.8,486.15,25626.4,25650.0,26100,7070895,706355,47190,975 +NIFTY,2026-02-19 13:22:00,2026-02-24,19.4,482.65,25628.25,25650.0,26100,7070895,706355,66105,845 +NIFTY,2026-02-19 13:23:00,2026-02-24,19.35,484.1,25628.65,25650.0,26100,7044765,706875,75010,2145 +NIFTY,2026-02-19 13:24:00,2026-02-24,18.85,481.9,25630.75,25650.0,26100,7044765,706875,192140,715 +NIFTY,2026-02-19 13:25:00,2026-02-24,18.7,480.55,25633.15,25650.0,26100,7044765,706875,55640,195 +NIFTY,2026-02-19 13:26:00,2026-02-24,18.45,498.9,25612.6,25600.0,26100,7165665,707200,149435,975 +NIFTY,2026-02-19 13:27:00,2026-02-24,18.7,498.85,25610.55,25600.0,26100,7165665,707200,194025,455 +NIFTY,2026-02-19 13:28:00,2026-02-24,18.7,498.8,25618.5,25600.0,26100,7165665,707200,63830,65 +NIFTY,2026-02-19 13:29:00,2026-02-24,18.55,486.5,25619.7,25600.0,26100,7082465,707590,47125,2080 +NIFTY,2026-02-19 13:30:00,2026-02-24,18.15,503.9,25605.15,25600.0,26100,7082465,707590,73385,975 +NIFTY,2026-02-19 13:31:00,2026-02-24,17.6,510.15,25593.2,25600.0,26100,7082465,707590,154505,3120 +NIFTY,2026-02-19 13:32:00,2026-02-24,17.35,515.8,25588.0,25600.0,26100,6983665,703560,87100,3900 +NIFTY,2026-02-19 13:33:00,2026-02-24,17.35,521.95,25579.4,25600.0,26100,6983665,703560,103090,650 +NIFTY,2026-02-19 13:34:00,2026-02-24,17.2,511.95,25592.35,25600.0,26100,6983665,703560,67795,2340 +NIFTY,2026-02-19 13:35:00,2026-02-24,17.35,516.55,25584.05,25600.0,26100,6963450,703755,67275,975 +NIFTY,2026-02-19 13:36:00,2026-02-24,17.3,512.0,25588.65,25600.0,26100,6963450,703755,37895,910 +NIFTY,2026-02-19 13:37:00,2026-02-24,16.8,498.9,25604.3,25600.0,26100,6963450,703755,141375,1040 +NIFTY,2026-02-19 13:38:00,2026-02-24,16.7,499.75,25602.05,25600.0,26100,6980350,703300,98735,390 +NIFTY,2026-02-19 13:39:00,2026-02-24,16.25,503.05,25601.7,25600.0,26100,6980350,703300,144495,1300 +NIFTY,2026-02-19 13:40:00,2026-02-24,16.7,495.2,25604.4,25600.0,26100,6980350,703300,84110,1365 +NIFTY,2026-02-19 13:41:00,2026-02-24,16.35,494.25,25607.6,25600.0,26100,6977165,703300,76050,1950 +NIFTY,2026-02-19 13:42:00,2026-02-24,16.0,508.0,25599.6,25600.0,26100,6977165,703300,78000,1300 +NIFTY,2026-02-19 13:43:00,2026-02-24,16.15,502.0,25600.8,25600.0,26100,6977165,703300,50505,1105 +NIFTY,2026-02-19 13:44:00,2026-02-24,16.0,495.6,25600.55,25600.0,26100,6975085,703365,65390,1105 +NIFTY,2026-02-19 13:45:00,2026-02-24,15.85,503.0,25599.45,25600.0,26100,6975085,703365,49335,1365 +NIFTY,2026-02-19 13:46:00,2026-02-24,15.5,504.0,25597.8,25600.0,26100,6975085,703365,69875,585 +NIFTY,2026-02-19 13:47:00,2026-02-24,15.15,510.0,25594.05,25600.0,26100,6968000,703235,88010,780 +NIFTY,2026-02-19 13:48:00,2026-02-24,15.0,517.15,25590.3,25600.0,26100,6968000,703235,189735,1560 +NIFTY,2026-02-19 13:49:00,2026-02-24,15.25,515.0,25587.3,25600.0,26100,6968000,703235,64545,1235 +NIFTY,2026-02-19 13:50:00,2026-02-24,15.6,517.85,25585.65,25600.0,26100,6944600,703040,68055,195 +NIFTY,2026-02-19 13:51:00,2026-02-24,15.8,517.0,25585.35,25600.0,26100,6944600,703040,78390,130 +NIFTY,2026-02-19 13:52:00,2026-02-24,15.55,532.75,25573.6,25550.0,26100,6944600,703040,74880,2600 +NIFTY,2026-02-19 13:53:00,2026-02-24,15.65,528.15,25571.15,25550.0,26100,6925230,699855,89570,4160 +NIFTY,2026-02-19 13:54:00,2026-02-24,15.6,524.35,25579.95,25600.0,26100,6925230,699855,142610,8320 +NIFTY,2026-02-19 13:55:00,2026-02-24,15.6,525.0,25576.8,25600.0,26100,6925230,699855,33085,1040 +NIFTY,2026-02-19 13:56:00,2026-02-24,15.6,528.8,25571.9,25550.0,26100,6906120,698425,48555,325 +NIFTY,2026-02-19 13:57:00,2026-02-24,15.5,531.0,25569.25,25550.0,26100,6906120,698425,53820,910 +NIFTY,2026-02-19 13:58:00,2026-02-24,15.5,537.1,25563.35,25550.0,26100,6906120,698425,44265,1040 +NIFTY,2026-02-19 13:59:00,2026-02-24,15.45,542.0,25562.45,25550.0,26100,6761430,698685,177190,2665 +NIFTY,2026-02-19 14:00:00,2026-02-24,15.4,540.0,25563.9,25550.0,26100,6761430,698685,76115,520 +NIFTY,2026-02-19 14:01:00,2026-02-24,15.2,544.0,25555.75,25550.0,26100,6761430,698685,89895,9620 +NIFTY,2026-02-19 14:02:00,2026-02-24,15.5,545.35,25561.6,25550.0,26100,6535035,701415,422240,5005 +NIFTY,2026-02-19 14:03:00,2026-02-24,15.35,552.0,25553.55,25550.0,26100,6535035,701415,227175,4420 +NIFTY,2026-02-19 14:04:00,2026-02-24,15.2,551.0,25552.5,25550.0,26100,6535035,701415,230165,5265 +NIFTY,2026-02-19 14:05:00,2026-02-24,15.65,556.9,25548.5,25550.0,26100,6193265,697450,269425,3965 +NIFTY,2026-02-19 14:06:00,2026-02-24,15.75,550.0,25557.45,25550.0,26100,6193265,697450,541970,3900 +NIFTY,2026-02-19 14:07:00,2026-02-24,15.0,545.6,25560.55,25550.0,26100,6193265,697450,275795,585 +NIFTY,2026-02-19 14:08:00,2026-02-24,15.2,544.05,25559.0,25550.0,26100,5792280,697125,76960,195 +NIFTY,2026-02-19 14:09:00,2026-02-24,15.2,541.75,25566.65,25550.0,26100,5792280,697125,82030,2080 +NIFTY,2026-02-19 14:10:00,2026-02-24,15.25,530.65,25568.15,25550.0,26100,5792280,697125,66950,2015 +NIFTY,2026-02-19 14:11:00,2026-02-24,15.4,538.65,25566.9,25550.0,26100,5744050,697190,62660,1430 +NIFTY,2026-02-19 14:12:00,2026-02-24,15.25,545.3,25560.25,25550.0,26100,5744050,697190,52650,260 +NIFTY,2026-02-19 14:13:00,2026-02-24,15.25,537.35,25569.75,25550.0,26100,5744050,697190,57070,65 +NIFTY,2026-02-19 14:14:00,2026-02-24,15.1,526.95,25571.4,25550.0,26100,5721430,697125,50440,3575 +NIFTY,2026-02-19 14:15:00,2026-02-24,15.0,527.85,25575.1,25600.0,26100,5721430,697125,56550,130 +NIFTY,2026-02-19 14:16:00,2026-02-24,15.5,514.0,25589.25,25600.0,26100,5721430,697125,72410,325 +NIFTY,2026-02-19 14:17:00,2026-02-24,15.25,516.0,25591.55,25600.0,26100,5690880,697515,61035,975 +NIFTY,2026-02-19 14:18:00,2026-02-24,15.4,516.6,25590.9,25600.0,26100,5690880,697515,48360,1755 +NIFTY,2026-02-19 14:19:00,2026-02-24,15.3,515.0,25598.6,25600.0,26100,5690880,697515,84630,585 +NIFTY,2026-02-19 14:20:00,2026-02-24,15.2,505.15,25604.7,25600.0,26100,5707715,698230,98735,1430 +NIFTY,2026-02-19 14:21:00,2026-02-24,15.05,520.35,25586.55,25600.0,26100,5707715,698230,82550,4095 +NIFTY,2026-02-19 14:22:00,2026-02-24,15.1,523.75,25582.45,25600.0,26100,5707715,698230,88205,6760 +NIFTY,2026-02-19 14:23:00,2026-02-24,14.95,525.9,25578.6,25600.0,26100,5659940,699790,78650,2080 +NIFTY,2026-02-19 14:24:00,2026-02-24,14.9,516.15,25580.95,25600.0,26100,5659940,699790,40755,325 +NIFTY,2026-02-19 14:25:00,2026-02-24,14.85,525.0,25574.4,25550.0,26100,5659940,699790,36855,65 +NIFTY,2026-02-19 14:26:00,2026-02-24,14.8,532.8,25571.1,25550.0,26100,5638165,699660,61620,1170 +NIFTY,2026-02-19 14:27:00,2026-02-24,14.6,546.25,25558.8,25550.0,26100,5638165,699660,93405,3120 +NIFTY,2026-02-19 14:28:00,2026-02-24,14.45,539.75,25560.95,25550.0,26100,5638165,699660,83915,1300 +NIFTY,2026-02-19 14:29:00,2026-02-24,14.3,557.3,25547.1,25550.0,26100,5597865,699205,73905,780 +NIFTY,2026-02-19 14:30:00,2026-02-24,14.35,549.3,25566.85,25550.0,26100,5597865,699205,101075,1170 +NIFTY,2026-02-19 14:31:00,2026-02-24,13.95,536.7,25567.65,25550.0,26100,5597865,699205,44070,325 +NIFTY,2026-02-19 14:32:00,2026-02-24,13.85,537.5,25569.9,25550.0,26100,5610995,699205,103480,390 +NIFTY,2026-02-19 14:33:00,2026-02-24,13.9,538.75,25567.15,25550.0,26100,5610995,698945,66885,195 +NIFTY,2026-02-19 14:34:00,2026-02-24,13.9,538.5,25564.55,25550.0,26100,5610995,698945,164255,13455 +NIFTY,2026-02-19 14:35:00,2026-02-24,14.1,535.1,25569.9,25550.0,26100,5543525,698945,90675,650 +NIFTY,2026-02-19 14:36:00,2026-02-24,14.1,536.6,25567.55,25550.0,26100,5543525,698945,48945,260 +NIFTY,2026-02-19 14:37:00,2026-02-24,14.35,538.8,25564.85,25550.0,26100,5543525,698945,45955,390 +NIFTY,2026-02-19 14:38:00,2026-02-24,14.55,536.75,25567.2,25550.0,26100,5538975,698945,52260,325 +NIFTY,2026-02-19 14:39:00,2026-02-24,14.6,533.15,25567.9,25550.0,26100,5538975,698945,60320,390 +NIFTY,2026-02-19 14:40:00,2026-02-24,15.05,534.15,25564.7,25550.0,26100,5538975,698945,111930,65 +NIFTY,2026-02-19 14:41:00,2026-02-24,15.3,554.05,25552.75,25550.0,26100,5516810,699920,116350,4680 +NIFTY,2026-02-19 14:42:00,2026-02-24,15.45,559.6,25550.3,25550.0,26100,5516810,699920,129610,5525 +NIFTY,2026-02-19 14:43:00,2026-02-24,14.85,574.7,25530.5,25550.0,26100,5516810,699920,168220,7475 +NIFTY,2026-02-19 14:44:00,2026-02-24,15.0,582.0,25518.25,25500.0,26100,5422690,696410,163735,2860 +NIFTY,2026-02-19 14:45:00,2026-02-24,15.05,585.65,25512.35,25500.0,26100,5422690,696410,177190,11310 +NIFTY,2026-02-19 14:46:00,2026-02-24,14.9,591.85,25506.5,25500.0,26100,5422690,696410,150995,4550 +NIFTY,2026-02-19 14:47:00,2026-02-24,15.1,599.15,25502.5,25500.0,26100,5411250,692640,191100,1430 +NIFTY,2026-02-19 14:48:00,2026-02-24,14.95,606.6,25491.55,25500.0,26100,5411250,692640,187135,5330 +NIFTY,2026-02-19 14:49:00,2026-02-24,14.65,590.35,25515.9,25500.0,26100,5411250,692640,185575,4030 +NIFTY,2026-02-19 14:50:00,2026-02-24,14.75,593.0,25514.7,25500.0,26100,5462405,687440,109525,585 +NIFTY,2026-02-19 14:51:00,2026-02-24,14.45,588.35,25519.75,25500.0,26100,5462405,687440,98930,650 +NIFTY,2026-02-19 14:52:00,2026-02-24,13.95,582.35,25520.2,25500.0,26100,5462405,687440,104585,585 +NIFTY,2026-02-19 14:53:00,2026-02-24,14.05,591.05,25514.4,25500.0,26100,5471050,687440,118625,585 +NIFTY,2026-02-19 14:54:00,2026-02-24,13.7,584.5,25522.7,25500.0,26100,5471050,687440,181610,455 +NIFTY,2026-02-19 14:55:00,2026-02-24,13.8,594.05,25517.2,25500.0,26100,5471050,687440,234130,65 +NIFTY,2026-02-19 14:56:00,2026-02-24,13.5,588.05,25516.6,25500.0,26100,5592535,687440,64350,1755 +NIFTY,2026-02-19 14:57:00,2026-02-24,13.1,574.0,25533.4,25550.0,26100,5592535,687440,452920,2860 +NIFTY,2026-02-19 14:58:00,2026-02-24,12.95,582.2,25530.1,25550.0,26100,5592535,687440,551135,260 +NIFTY,2026-02-19 14:59:00,2026-02-24,12.85,579.85,25523.35,25500.0,26100,6126315,687440,254865,975 +NIFTY,2026-02-19 15:00:00,2026-02-24,12.15,598.25,25507.05,25500.0,26100,6126315,686660,238030,1235 +NIFTY,2026-02-19 15:01:00,2026-02-24,12.05,625.0,25472.6,25450.0,26100,6126315,686660,259675,5590 +NIFTY,2026-02-19 15:02:00,2026-02-24,11.9,621.65,25493.15,25500.0,26100,6139380,686205,249600,3055 +NIFTY,2026-02-19 15:03:00,2026-02-24,12.15,612.55,25502.25,25500.0,26100,6139380,686205,463905,1820 +NIFTY,2026-02-19 15:04:00,2026-02-24,12.7,615.5,25504.65,25500.0,26100,6139380,686205,213850,1820 +NIFTY,2026-02-19 15:05:00,2026-02-24,13.05,621.7,25502.6,25500.0,26100,6233045,684775,217425,1170 +NIFTY,2026-02-19 15:06:00,2026-02-24,13.3,634.25,25473.9,25450.0,26100,6233045,684775,542230,715 +NIFTY,2026-02-19 15:07:00,2026-02-24,13.4,651.35,25461.25,25450.0,26100,6233045,684775,356330,3185 +NIFTY,2026-02-19 15:08:00,2026-02-24,13.1,652.35,25464.35,25450.0,26100,6182995,684190,372840,4225 +NIFTY,2026-02-19 15:09:00,2026-02-24,13.05,632.55,25489.4,25500.0,26100,6182995,684190,166790,1300 +NIFTY,2026-02-19 15:10:00,2026-02-24,12.45,622.6,25496.35,25500.0,26100,6182995,684190,334360,1235 +NIFTY,2026-02-19 15:11:00,2026-02-24,13.05,626.7,25482.7,25500.0,26100,6195150,684190,227045,3900 +NIFTY,2026-02-19 15:12:00,2026-02-24,13.05,632.5,25476.35,25500.0,26100,6195150,684125,239460,1170 +NIFTY,2026-02-19 15:13:00,2026-02-24,13.2,641.7,25459.05,25450.0,26100,6195150,684125,181935,3705 +NIFTY,2026-02-19 15:14:00,2026-02-24,13.9,655.95,25447.6,25450.0,26100,6270355,684125,253760,3575 +NIFTY,2026-02-19 15:15:00,2026-02-24,14.1,654.5,25446.6,25450.0,26100,6270355,683930,364455,6045 +NIFTY,2026-02-19 15:16:00,2026-02-24,14.2,669.5,25442.25,25450.0,26100,6270355,683930,367575,6045 +NIFTY,2026-02-19 15:17:00,2026-02-24,14.9,674.5,25429.25,25450.0,26100,6244095,683930,388115,2405 +NIFTY,2026-02-19 15:18:00,2026-02-24,14.95,680.3,25421.15,25400.0,26100,6244095,681785,237900,2340 +NIFTY,2026-02-19 15:19:00,2026-02-24,15.0,693.55,25410.15,25400.0,26100,6244095,681785,347555,3315 +NIFTY,2026-02-19 15:20:00,2026-02-24,15.25,702.65,25401.65,25400.0,26100,6244095,681785,863070,2925 +NIFTY,2026-02-19 15:21:00,2026-02-24,14.5,691.65,25406.9,25400.0,26100,6096870,680485,456235,3510 +NIFTY,2026-02-19 15:22:00,2026-02-24,13.85,700.0,25396.25,25400.0,26100,6096870,680485,496990,8710 +NIFTY,2026-02-19 15:23:00,2026-02-24,14.15,702.7,25396.9,25400.0,26100,6096870,680485,322920,14950 +NIFTY,2026-02-19 15:24:00,2026-02-24,14.5,699.95,25402.35,25400.0,26100,6084065,678990,449995,8970 +NIFTY,2026-02-19 15:25:00,2026-02-24,14.4,700.05,25402.55,25400.0,26100,6084065,678990,509860,14430 +NIFTY,2026-02-19 15:26:00,2026-02-24,14.25,700.9,25397.75,25400.0,26100,6084065,678990,401310,32045 +NIFTY,2026-02-19 15:27:00,2026-02-24,12.9,704.55,25397.45,25400.0,26100,6227195,675025,325520,2600 +NIFTY,2026-02-19 15:28:00,2026-02-24,12.5,706.65,25404.85,25400.0,26100,6227195,675025,463255,57330 +NIFTY,2026-02-19 15:29:00,2026-02-24,11.95,701.8,25416.45,25400.0,26100,6227195,675025,406055,4420 +NIFTY,2026-02-19 09:15:00,2026-02-24,22.85,324.95,25846.2,25850.0,26150,2026635,53950,695305,4355 +NIFTY,2026-02-19 09:16:00,2026-02-24,22.25,320.65,25844.0,25850.0,26150,2132390,55510,523510,4160 +NIFTY,2026-02-19 09:17:00,2026-02-24,25.2,303.2,25869.8,25850.0,26150,2132390,55510,444925,4355 +NIFTY,2026-02-19 09:18:00,2026-02-24,24.15,308.8,25866.1,25850.0,26150,2132390,55510,289900,3575 +NIFTY,2026-02-19 09:19:00,2026-02-24,23.1,317.15,25853.9,25850.0,26150,2193230,59735,266175,1040 +NIFTY,2026-02-19 09:20:00,2026-02-24,24.25,302.0,25870.0,25850.0,26150,2193230,59735,766935,4615 +NIFTY,2026-02-19 09:21:00,2026-02-24,24.4,302.85,25868.35,25850.0,26150,2193230,59735,558805,6305 +NIFTY,2026-02-19 09:22:00,2026-02-24,24.4,302.85,25868.2,25850.0,26150,2066090,63765,124020,6955 +NIFTY,2026-02-19 09:23:00,2026-02-24,24.4,304.2,25865.3,25850.0,26150,2066090,63765,198640,9230 +NIFTY,2026-02-19 09:24:00,2026-02-24,22.7,314.85,25850.2,25850.0,26150,2066090,63765,240500,1950 +NIFTY,2026-02-19 09:25:00,2026-02-24,21.8,323.4,25844.5,25850.0,26150,2133430,65845,790205,6760 +NIFTY,2026-02-19 09:26:00,2026-02-24,21.2,334.0,25836.8,25850.0,26150,2133430,65845,179465,5135 +NIFTY,2026-02-19 09:27:00,2026-02-24,20.85,334.7,25831.2,25850.0,26150,2133430,65845,157495,3575 +NIFTY,2026-02-19 09:28:00,2026-02-24,19.75,346.7,25813.05,25800.0,26150,2000115,62075,215865,5135 +NIFTY,2026-02-19 09:29:00,2026-02-24,19.9,345.2,25817.65,25800.0,26150,2000115,62075,177840,6305 +NIFTY,2026-02-19 09:30:00,2026-02-24,19.7,350.65,25807.3,25800.0,26150,2000115,62075,195260,4680 +NIFTY,2026-02-19 09:31:00,2026-02-24,19.6,352.35,25810.75,25800.0,26150,2002130,60775,177710,4160 +NIFTY,2026-02-19 09:32:00,2026-02-24,19.55,350.0,25811.2,25800.0,26150,2002130,60775,127920,2080 +NIFTY,2026-02-19 09:33:00,2026-02-24,19.35,352.85,25808.25,25800.0,26150,2002130,60775,133055,7930 +NIFTY,2026-02-19 09:34:00,2026-02-24,19.15,357.1,25804.3,25800.0,26150,2030600,65195,94445,910 +NIFTY,2026-02-19 09:35:00,2026-02-24,19.6,351.6,25813.35,25800.0,26150,2030600,65195,159900,5200 +NIFTY,2026-02-19 09:36:00,2026-02-24,19.4,353.1,25809.85,25800.0,26150,2030600,65195,70655,1820 +NIFTY,2026-02-19 09:37:00,2026-02-24,18.4,372.1,25790.85,25800.0,26150,2047370,66885,214045,9165 +NIFTY,2026-02-19 09:38:00,2026-02-24,18.15,377.6,25783.0,25800.0,26150,2047370,66885,203580,6500 +NIFTY,2026-02-19 09:39:00,2026-02-24,18.35,371.45,25790.65,25800.0,26150,2047370,66885,126295,3640 +NIFTY,2026-02-19 09:40:00,2026-02-24,18.6,374.4,25784.6,25800.0,26150,2036645,70330,155805,2145 +NIFTY,2026-02-19 09:41:00,2026-02-24,18.95,371.15,25790.15,25800.0,26150,2036645,70330,103610,520 +NIFTY,2026-02-19 09:42:00,2026-02-24,18.4,370.85,25784.9,25800.0,26150,2036645,70330,139750,4030 +NIFTY,2026-02-19 09:43:00,2026-02-24,18.4,375.5,25780.3,25800.0,26150,1990040,71695,146705,650 +NIFTY,2026-02-19 09:44:00,2026-02-24,18.4,374.35,25779.9,25800.0,26150,1990040,71695,108290,1365 +NIFTY,2026-02-19 09:45:00,2026-02-24,18.55,376.6,25781.15,25800.0,26150,1990040,71695,60450,1040 +NIFTY,2026-02-19 09:46:00,2026-02-24,18.7,370.25,25785.7,25800.0,26150,1967420,70720,138775,845 +NIFTY,2026-02-19 09:47:00,2026-02-24,18.8,362.45,25793.65,25800.0,26150,1967420,70720,98345,6760 +NIFTY,2026-02-19 09:48:00,2026-02-24,18.95,358.75,25800.8,25800.0,26150,1967420,70720,164190,10335 +NIFTY,2026-02-19 09:49:00,2026-02-24,19.35,352.0,25809.25,25800.0,26150,2046525,78715,106665,8450 +NIFTY,2026-02-19 09:50:00,2026-02-24,19.15,359.4,25801.6,25800.0,26150,2046525,78715,172120,1820 +NIFTY,2026-02-19 09:51:00,2026-02-24,18.6,367.1,25794.85,25800.0,26150,2046525,78715,112385,13780 +NIFTY,2026-02-19 09:52:00,2026-02-24,18.4,374.7,25788.4,25800.0,26150,2034565,79040,145925,8840 +NIFTY,2026-02-19 09:53:00,2026-02-24,18.7,372.05,25788.1,25800.0,26150,2034565,79040,80730,3965 +NIFTY,2026-02-19 09:54:00,2026-02-24,18.55,377.8,25782.65,25800.0,26150,2034565,79040,79040,585 +NIFTY,2026-02-19 09:55:00,2026-02-24,18.8,375.0,25785.6,25800.0,26150,2040870,76375,65260,715 +NIFTY,2026-02-19 09:56:00,2026-02-24,18.75,375.85,25781.8,25800.0,26150,2040870,76375,41275,5460 +NIFTY,2026-02-19 09:57:00,2026-02-24,18.5,378.65,25779.65,25800.0,26150,2040870,76375,44265,780 +NIFTY,2026-02-19 09:58:00,2026-02-24,18.15,381.3,25772.65,25750.0,26150,2044510,72475,97565,2210 +NIFTY,2026-02-19 09:59:00,2026-02-24,18.3,380.6,25772.85,25750.0,26150,2044510,72475,76895,845 +NIFTY,2026-02-19 10:00:00,2026-02-24,18.25,382.0,25773.4,25750.0,26150,2044510,72475,50895,845 +NIFTY,2026-02-19 10:01:00,2026-02-24,18.2,385.25,25770.9,25750.0,26150,2062385,73840,47580,845 +NIFTY,2026-02-19 10:02:00,2026-02-24,18.15,387.25,25768.0,25750.0,26150,2062385,73840,74685,6240 +NIFTY,2026-02-19 10:03:00,2026-02-24,18.6,372.7,25779.6,25800.0,26150,2062385,73840,90025,1560 +NIFTY,2026-02-19 10:04:00,2026-02-24,18.65,370.65,25786.55,25800.0,26150,2077985,73450,66950,2080 +NIFTY,2026-02-19 10:05:00,2026-02-24,18.8,366.35,25791.9,25800.0,26150,2077985,73450,46280,8710 +NIFTY,2026-02-19 10:06:00,2026-02-24,18.6,368.0,25791.8,25800.0,26150,2077985,73450,101270,1170 +NIFTY,2026-02-19 10:07:00,2026-02-24,18.2,376.35,25782.85,25800.0,26150,2062385,79040,67210,1040 +NIFTY,2026-02-19 10:08:00,2026-02-24,18.4,372.75,25782.1,25800.0,26150,2062385,79040,55705,4355 +NIFTY,2026-02-19 10:09:00,2026-02-24,18.35,377.6,25779.6,25800.0,26150,2062385,79040,49725,1755 +NIFTY,2026-02-19 10:10:00,2026-02-24,18.3,376.95,25778.55,25800.0,26150,2066935,77220,34190,1170 +NIFTY,2026-02-19 10:11:00,2026-02-24,18.2,381.7,25769.8,25750.0,26150,2066935,77220,138320,4485 +NIFTY,2026-02-19 10:12:00,2026-02-24,18.25,386.75,25769.9,25750.0,26150,2066935,77220,69680,1365 +NIFTY,2026-02-19 10:13:00,2026-02-24,18.0,394.0,25765.95,25750.0,26150,2104960,76115,51155,1040 +NIFTY,2026-02-19 10:14:00,2026-02-24,17.65,406.4,25756.45,25750.0,26150,2104960,76115,172315,3835 +NIFTY,2026-02-19 10:15:00,2026-02-24,17.55,407.85,25748.3,25750.0,26150,2104960,76115,211185,2340 +NIFTY,2026-02-19 10:16:00,2026-02-24,17.75,403.8,25754.3,25750.0,26150,2154880,78585,171080,975 +NIFTY,2026-02-19 10:17:00,2026-02-24,17.75,404.45,25757.9,25750.0,26150,2154880,78585,59345,1885 +NIFTY,2026-02-19 10:18:00,2026-02-24,17.7,394.05,25764.8,25750.0,26150,2154880,78585,52390,1105 +NIFTY,2026-02-19 10:19:00,2026-02-24,17.4,401.15,25756.85,25750.0,26150,2204930,78455,45630,1170 +NIFTY,2026-02-19 10:20:00,2026-02-24,17.35,408.0,25749.55,25750.0,26150,2204930,78455,55835,2535 +NIFTY,2026-02-19 10:21:00,2026-02-24,17.4,408.0,25746.5,25750.0,26150,2204930,78455,101270,3640 +NIFTY,2026-02-19 10:22:00,2026-02-24,17.8,403.7,25751.3,25750.0,26150,2191215,74230,54600,6305 +NIFTY,2026-02-19 10:23:00,2026-02-24,18.2,397.9,25759.4,25750.0,26150,2191215,74230,90025,1820 +NIFTY,2026-02-19 10:24:00,2026-02-24,17.95,402.45,25754.05,25750.0,26150,2191215,74230,71370,260 +NIFTY,2026-02-19 10:25:00,2026-02-24,17.8,406.2,25747.35,25750.0,26150,2168205,73060,56485,325 +NIFTY,2026-02-19 10:26:00,2026-02-24,17.95,410.1,25748.1,25750.0,26150,2168205,73060,105495,650 +NIFTY,2026-02-19 10:27:00,2026-02-24,18.0,417.7,25738.6,25750.0,26150,2168205,73060,174395,2990 +NIFTY,2026-02-19 10:28:00,2026-02-24,18.1,415.0,25743.35,25750.0,26150,2177955,75010,114595,7150 +NIFTY,2026-02-19 10:29:00,2026-02-24,17.95,411.25,25746.7,25750.0,26150,2177955,75010,102635,6955 +NIFTY,2026-02-19 10:30:00,2026-02-24,17.85,417.6,25737.8,25750.0,26150,2177955,75010,160810,585 +NIFTY,2026-02-19 10:31:00,2026-02-24,18.3,408.8,25746.2,25750.0,26150,2248870,72150,173355,1300 +NIFTY,2026-02-19 10:32:00,2026-02-24,18.2,406.55,25749.8,25750.0,26150,2248870,72150,129090,1040 +NIFTY,2026-02-19 10:33:00,2026-02-24,18.2,410.55,25747.45,25750.0,26150,2248870,72150,142610,1105 +NIFTY,2026-02-19 10:34:00,2026-02-24,17.8,421.65,25739.5,25750.0,26150,2403570,72605,160745,1495 +NIFTY,2026-02-19 10:35:00,2026-02-24,17.95,421.65,25736.65,25750.0,26150,2403570,72605,133510,1040 +NIFTY,2026-02-19 10:36:00,2026-02-24,18.0,427.65,25730.55,25750.0,26150,2403570,72605,104910,1170 +NIFTY,2026-02-19 10:37:00,2026-02-24,18.05,439.0,25721.15,25700.0,26150,2465515,74100,104585,2405 +NIFTY,2026-02-19 10:38:00,2026-02-24,18.05,437.85,25722.25,25700.0,26150,2465515,74100,98345,780 +NIFTY,2026-02-19 10:39:00,2026-02-24,17.9,445.35,25716.4,25700.0,26150,2465515,74100,67535,650 +NIFTY,2026-02-19 10:40:00,2026-02-24,17.4,452.15,25717.1,25700.0,26150,2479945,74100,180570,1690 +NIFTY,2026-02-19 10:41:00,2026-02-24,17.6,435.0,25727.1,25750.0,26150,2479945,74295,157950,3965 +NIFTY,2026-02-19 10:42:00,2026-02-24,17.75,440.15,25725.65,25750.0,26150,2479945,74295,95355,1625 +NIFTY,2026-02-19 10:43:00,2026-02-24,17.65,430.95,25735.45,25750.0,26150,2508220,76245,83915,520 +NIFTY,2026-02-19 10:44:00,2026-02-24,17.45,433.95,25734.85,25750.0,26150,2508220,76245,41275,195 +NIFTY,2026-02-19 10:45:00,2026-02-24,17.85,439.55,25725.75,25750.0,26150,2508220,76245,115895,650 +NIFTY,2026-02-19 10:46:00,2026-02-24,17.7,435.9,25728.05,25750.0,26150,2536560,76505,48620,325 +NIFTY,2026-02-19 10:47:00,2026-02-24,17.8,440.2,25720.55,25700.0,26150,2536560,76505,38805,1105 +NIFTY,2026-02-19 10:48:00,2026-02-24,17.9,439.8,25718.8,25700.0,26150,2536560,76505,33865,1495 +NIFTY,2026-02-19 10:49:00,2026-02-24,17.95,437.55,25722.8,25700.0,26150,2523300,76505,62790,130 +NIFTY,2026-02-19 10:51:00,2026-02-24,17.9,429.9,25728.45,25750.0,26150,2523300,77350,35880,3510 +NIFTY,2026-02-19 10:52:00,2026-02-24,18.05,431.0,25734.1,25750.0,26150,2519075,77350,43030,650 +NIFTY,2026-02-19 10:53:00,2026-02-24,18.05,432.9,25729.25,25750.0,26150,2519075,77285,31265,130 +NIFTY,2026-02-19 10:54:00,2026-02-24,18.05,424.45,25733.65,25750.0,26150,2519075,77285,22360,520 +NIFTY,2026-02-19 10:55:00,2026-02-24,17.95,427.8,25727.3,25750.0,26150,2515240,77285,45045,130 +NIFTY,2026-02-19 10:56:00,2026-02-24,17.85,434.35,25722.85,25700.0,26150,2515240,77285,45370,585 +NIFTY,2026-02-19 10:57:00,2026-02-24,17.95,427.5,25730.15,25750.0,26150,2515240,77285,37765,780 +NIFTY,2026-02-19 10:59:00,2026-02-24,17.8,419.55,25734.85,25750.0,26150,2509585,77350,81250,780 +NIFTY,2026-02-19 11:00:00,2026-02-24,17.7,420.0,25735.85,25750.0,26150,2509585,77350,52585,325 +NIFTY,2026-02-19 11:01:00,2026-02-24,17.55,423.95,25732.05,25750.0,26150,2548260,77480,48555,1040 +NIFTY,2026-02-19 11:02:00,2026-02-24,17.45,428.05,25727.0,25750.0,26150,2548260,77480,74880,455 +NIFTY,2026-02-19 11:03:00,2026-02-24,17.65,421.4,25735.45,25750.0,26150,2548260,77480,22620,260 +NIFTY,2026-02-19 11:04:00,2026-02-24,17.55,416.85,25734.9,25750.0,26150,2553395,77740,78910,195 +NIFTY,2026-02-19 11:05:00,2026-02-24,17.35,420.7,25730.35,25750.0,26150,2553395,77740,36400,130 +NIFTY,2026-02-19 11:06:00,2026-02-24,17.35,422.15,25733.9,25750.0,26150,2553395,77740,22360,260 +NIFTY,2026-02-19 11:07:00,2026-02-24,17.3,413.95,25741.2,25750.0,26150,2554435,77870,62205,585 +NIFTY,2026-02-19 11:08:00,2026-02-24,17.25,416.4,25737.75,25750.0,26150,2554435,77870,46280,1105 +NIFTY,2026-02-19 11:09:00,2026-02-24,17.2,424.55,25726.95,25750.0,26150,2554435,77870,44460,1170 +NIFTY,2026-02-19 11:10:00,2026-02-24,17.15,417.9,25732.8,25750.0,26150,2572375,77870,66885,260 +NIFTY,2026-02-19 11:11:00,2026-02-24,17.1,418.25,25732.85,25750.0,26150,2572375,77740,26845,260 +NIFTY,2026-02-19 11:12:00,2026-02-24,17.1,421.4,25731.0,25750.0,26150,2572375,77740,45110,325 +NIFTY,2026-02-19 11:13:00,2026-02-24,16.7,435.3,25720.6,25700.0,26150,2571985,77935,79820,1820 +NIFTY,2026-02-19 11:14:00,2026-02-24,16.7,438.9,25715.8,25700.0,26150,2571985,77935,86515,5200 +NIFTY,2026-02-19 11:15:00,2026-02-24,16.55,436.7,25714.5,25700.0,26150,2571985,77935,88790,1625 +NIFTY,2026-02-19 11:16:00,2026-02-24,16.5,439.85,25710.35,25700.0,26150,2564445,77935,55965,390 +NIFTY,2026-02-19 11:17:00,2026-02-24,16.7,435.15,25717.7,25700.0,26150,2564445,77090,56030,1300 +NIFTY,2026-02-19 11:18:00,2026-02-24,16.35,447.9,25706.35,25700.0,26150,2564445,77090,49075,195 +NIFTY,2026-02-19 11:19:00,2026-02-24,16.4,447.9,25705.65,25700.0,26150,2547415,77090,66950,325 +NIFTY,2026-02-19 11:20:00,2026-02-24,16.35,447.05,25707.4,25700.0,26150,2547415,77480,51480,1170 +NIFTY,2026-02-19 11:21:00,2026-02-24,16.4,447.25,25703.7,25700.0,26150,2547415,77480,41925,585 +NIFTY,2026-02-19 11:22:00,2026-02-24,16.25,456.25,25700.4,25700.0,26150,2543255,77480,49790,1365 +NIFTY,2026-02-19 11:23:00,2026-02-24,16.0,465.5,25690.05,25700.0,26150,2543255,76765,82095,520 +NIFTY,2026-02-19 11:24:00,2026-02-24,16.05,474.35,25683.25,25700.0,26150,2543255,76765,110890,7475 +NIFTY,2026-02-19 11:25:00,2026-02-24,16.35,467.65,25689.15,25700.0,26150,2502565,76765,55705,1495 +NIFTY,2026-02-19 11:26:00,2026-02-24,16.3,467.4,25689.0,25700.0,26150,2502565,76570,52455,455 +NIFTY,2026-02-19 11:27:00,2026-02-24,16.3,474.75,25682.55,25700.0,26150,2502565,76570,65390,1105 +NIFTY,2026-02-19 11:28:00,2026-02-24,16.35,466.95,25690.3,25700.0,26150,2492815,77415,52000,585 +NIFTY,2026-02-19 11:29:00,2026-02-24,16.4,471.2,25688.65,25700.0,26150,2492815,77415,34840,325 +NIFTY,2026-02-19 11:30:00,2026-02-24,16.3,474.3,25686.9,25700.0,26150,2492815,77415,79625,65 +NIFTY,2026-02-19 11:31:00,2026-02-24,16.5,474.7,25686.1,25700.0,26150,2506725,79170,54795,3380 +NIFTY,2026-02-19 11:32:00,2026-02-24,16.75,469.45,25689.95,25700.0,26150,2506725,79170,48490,520 +NIFTY,2026-02-19 11:33:00,2026-02-24,16.75,471.3,25690.25,25700.0,26150,2506725,79170,93145,260 +NIFTY,2026-02-19 11:34:00,2026-02-24,16.65,475.0,25686.95,25700.0,26150,2492815,79170,37505,65 +NIFTY,2026-02-19 11:35:00,2026-02-24,16.65,477.4,25683.0,25700.0,26150,2492815,79560,36660,195 +NIFTY,2026-02-19 11:36:00,2026-02-24,16.65,484.85,25675.75,25700.0,26150,2492815,79560,70525,1170 +NIFTY,2026-02-19 11:37:00,2026-02-24,16.75,482.2,25678.35,25700.0,26150,2496455,79560,26000,780 +NIFTY,2026-02-19 11:38:00,2026-02-24,16.75,477.1,25679.35,25700.0,26150,2496455,79885,21255,455 +NIFTY,2026-02-19 11:40:00,2026-02-24,16.65,475.65,25684.2,25700.0,26150,2490345,79885,28145,130 +NIFTY,2026-02-19 11:41:00,2026-02-24,16.95,478.35,25675.5,25700.0,26150,2490345,79690,51285,130 +NIFTY,2026-02-19 11:42:00,2026-02-24,17.5,490.6,25668.0,25650.0,26150,2490345,79690,156455,650 +NIFTY,2026-02-19 11:43:00,2026-02-24,17.6,480.15,25675.55,25700.0,26150,2534285,79690,57070,780 +NIFTY,2026-02-19 11:44:00,2026-02-24,17.55,481.55,25678.9,25700.0,26150,2534285,79885,43680,195 +NIFTY,2026-02-19 11:45:00,2026-02-24,17.65,483.6,25671.6,25650.0,26150,2534285,79885,33735,195 +NIFTY,2026-02-19 11:46:00,2026-02-24,17.65,487.55,25665.0,25650.0,26150,2516735,79885,71435,650 +NIFTY,2026-02-19 11:47:00,2026-02-24,17.6,486.1,25668.65,25650.0,26150,2516735,80015,52975,585 +NIFTY,2026-02-19 11:48:00,2026-02-24,17.6,492.95,25662.1,25650.0,26150,2516735,80015,78130,2600 +NIFTY,2026-02-19 11:49:00,2026-02-24,17.6,489.6,25663.9,25650.0,26150,2516735,80015,60710,260 +NIFTY,2026-02-19 11:50:00,2026-02-24,17.5,493.8,25660.9,25650.0,26150,2513745,81315,84825,520 +NIFTY,2026-02-19 11:51:00,2026-02-24,17.55,493.4,25659.75,25650.0,26150,2513745,81315,84110,325 +NIFTY,2026-02-19 11:52:00,2026-02-24,17.5,493.55,25658.25,25650.0,26150,2513745,81315,63310,585 +NIFTY,2026-02-19 11:53:00,2026-02-24,17.45,499.8,25658.2,25650.0,26150,2492815,81640,28600,520 +NIFTY,2026-02-19 11:54:00,2026-02-24,17.45,494.35,25658.65,25650.0,26150,2492815,81640,54860,130 +NIFTY,2026-02-19 11:55:00,2026-02-24,17.35,492.95,25661.4,25650.0,26150,2492815,81640,47385,520 +NIFTY,2026-02-19 11:56:00,2026-02-24,17.5,496.95,25653.5,25650.0,26150,2477215,80990,39195,130 +NIFTY,2026-02-19 11:57:00,2026-02-24,17.7,500.5,25652.2,25650.0,26150,2477215,80990,33735,845 +NIFTY,2026-02-19 11:59:00,2026-02-24,17.45,493.0,25658.7,25650.0,26150,2487160,81055,69355,130 +NIFTY,2026-02-19 12:00:00,2026-02-24,17.65,502.4,25652.55,25650.0,26150,2487160,81055,54080,130 +NIFTY,2026-02-19 12:01:00,2026-02-24,17.65,518.3,25644.5,25650.0,26150,2487160,81055,98215,1300 +NIFTY,2026-02-19 12:02:00,2026-02-24,17.65,505.9,25652.05,25650.0,26150,2464865,80470,77610,390 +NIFTY,2026-02-19 12:03:00,2026-02-24,17.7,506.25,25653.7,25650.0,26150,2464865,80470,87685,195 +NIFTY,2026-02-19 12:05:00,2026-02-24,18.0,510.0,25651.2,25650.0,26150,2455050,80405,54275,650 +NIFTY,2026-02-19 12:06:00,2026-02-24,17.7,504.0,25653.05,25650.0,26150,2455050,80405,77155,390 +NIFTY,2026-02-19 12:07:00,2026-02-24,17.5,509.8,25647.85,25650.0,26150,2455050,80405,65585,390 +NIFTY,2026-02-19 12:08:00,2026-02-24,17.8,512.0,25648.05,25650.0,26150,2510820,80795,50700,845 +NIFTY,2026-02-19 12:09:00,2026-02-24,17.75,528.2,25637.75,25650.0,26150,2510820,80795,30875,715 +NIFTY,2026-02-19 12:10:00,2026-02-24,17.8,531.0,25627.6,25650.0,26150,2510820,80795,93730,2470 +NIFTY,2026-02-19 12:11:00,2026-02-24,18.3,540.85,25623.3,25600.0,26150,2500485,79820,78455,845 +NIFTY,2026-02-19 12:12:00,2026-02-24,18.4,550.55,25615.35,25600.0,26150,2500485,79820,169910,2665 +NIFTY,2026-02-19 12:13:00,2026-02-24,18.6,563.5,25604.6,25600.0,26150,2500485,79820,96135,455 +NIFTY,2026-02-19 12:14:00,2026-02-24,18.35,559.25,25603.5,25600.0,26150,2500420,79430,84240,195 +NIFTY,2026-02-19 12:15:00,2026-02-24,17.95,564.9,25596.5,25600.0,26150,2500420,79430,202280,975 +NIFTY,2026-02-19 12:16:00,2026-02-24,18.15,563.0,25595.0,25600.0,26150,2500420,79430,134680,260 +NIFTY,2026-02-19 12:17:00,2026-02-24,17.7,570.65,25597.55,25600.0,26150,2498600,79365,102765,65 +NIFTY,2026-02-19 12:18:00,2026-02-24,17.5,544.9,25610.5,25600.0,26150,2498600,79365,79105,520 +NIFTY,2026-02-19 12:19:00,2026-02-24,17.2,541.55,25611.85,25600.0,26150,2498600,79365,336700,650 +NIFTY,2026-02-19 12:20:00,2026-02-24,17.35,539.0,25618.05,25600.0,26150,2329990,78910,206440,1560 +NIFTY,2026-02-19 12:21:00,2026-02-24,17.45,528.1,25630.65,25650.0,26150,2329990,78910,180635,975 +NIFTY,2026-02-19 12:22:00,2026-02-24,17.9,536.2,25628.25,25650.0,26150,2329990,78910,98540,1105 +NIFTY,2026-02-19 12:23:00,2026-02-24,17.65,537.65,25632.7,25650.0,26150,2233595,79690,48555,130 +NIFTY,2026-02-19 12:25:00,2026-02-24,17.45,532.65,25626.65,25650.0,26150,2233595,79690,31915,650 +NIFTY,2026-02-19 12:26:00,2026-02-24,17.4,537.45,25620.7,25600.0,26150,2220595,79495,27755,520 +NIFTY,2026-02-19 12:27:00,2026-02-24,17.5,537.75,25623.6,25600.0,26150,2220595,79495,47970,390 +NIFTY,2026-02-19 12:28:00,2026-02-24,17.15,529.5,25630.15,25650.0,26150,2220595,79495,37310,195 +NIFTY,2026-02-19 12:29:00,2026-02-24,16.8,526.3,25625.85,25650.0,26150,2208635,79300,42315,130 +NIFTY,2026-02-19 12:30:00,2026-02-24,16.85,525.7,25626.9,25650.0,26150,2208635,79300,25740,325 +NIFTY,2026-02-19 12:31:00,2026-02-24,17.0,528.85,25623.9,25600.0,26150,2208635,79300,34385,325 +NIFTY,2026-02-19 12:32:00,2026-02-24,17.2,532.05,25617.05,25600.0,26150,2201615,79300,28860,65 +NIFTY,2026-02-19 12:33:00,2026-02-24,17.2,539.35,25610.15,25600.0,26150,2201615,79430,40885,65 +NIFTY,2026-02-19 12:34:00,2026-02-24,16.9,532.55,25614.0,25600.0,26150,2201615,79430,30290,195 +NIFTY,2026-02-19 12:35:00,2026-02-24,16.9,533.8,25618.8,25600.0,26150,2171130,79495,17550,260 +NIFTY,2026-02-19 12:36:00,2026-02-24,16.4,537.6,25612.55,25600.0,26150,2171130,79495,63830,455 +NIFTY,2026-02-19 12:37:00,2026-02-24,16.35,540.3,25609.6,25600.0,26150,2171130,79495,18785,325 +NIFTY,2026-02-19 12:38:00,2026-02-24,16.35,544.95,25605.65,25600.0,26150,2165020,79950,17290,65 +NIFTY,2026-02-19 12:39:00,2026-02-24,16.55,554.25,25593.8,25600.0,26150,2165020,79950,48035,585 +NIFTY,2026-02-19 12:40:00,2026-02-24,16.75,560.05,25595.1,25600.0,26150,2165020,79950,40690,325 +NIFTY,2026-02-19 12:41:00,2026-02-24,16.55,573.7,25585.15,25600.0,26150,2154750,80015,84175,845 +NIFTY,2026-02-19 12:42:00,2026-02-24,16.6,578.7,25577.65,25600.0,26150,2154750,80015,30485,390 +NIFTY,2026-02-19 12:43:00,2026-02-24,16.95,580.5,25572.45,25550.0,26150,2154750,80015,119210,520 +NIFTY,2026-02-19 12:44:00,2026-02-24,17.0,584.7,25582.55,25600.0,26150,2149225,80340,54730,65 +NIFTY,2026-02-19 12:45:00,2026-02-24,16.8,581.55,25577.05,25600.0,26150,2149225,80340,86255,390 +NIFTY,2026-02-19 12:48:00,2026-02-24,16.75,582.45,25574.05,25550.0,26150,2143765,80470,76895,65 +NIFTY,2026-02-19 12:49:00,2026-02-24,16.35,568.4,25584.05,25600.0,26150,2143765,80470,68315,455 +NIFTY,2026-02-19 12:51:00,2026-02-24,16.05,570.8,25590.1,25600.0,26150,2191865,80080,112060,390 +NIFTY,2026-02-19 12:52:00,2026-02-24,15.9,560.25,25598.45,25600.0,26150,2191865,80080,81250,65 +NIFTY,2026-02-19 12:53:00,2026-02-24,15.9,554.4,25597.9,25600.0,26150,2166125,80210,74555,325 +NIFTY,2026-02-19 12:54:00,2026-02-24,16.05,558.95,25592.2,25600.0,26150,2166125,80210,36205,65 +NIFTY,2026-02-19 12:56:00,2026-02-24,16.25,551.95,25595.4,25600.0,26150,2174965,80210,32760,65 +NIFTY,2026-02-19 12:58:00,2026-02-24,16.35,560.2,25592.7,25600.0,26150,2174965,80210,37050,65 +NIFTY,2026-02-19 13:01:00,2026-02-24,16.4,557.15,25594.95,25600.0,26150,2145065,80275,15665,65 +NIFTY,2026-02-19 13:04:00,2026-02-24,16.25,552.95,25598.45,25600.0,26150,2124915,80340,35490,65 +NIFTY,2026-02-19 13:05:00,2026-02-24,16.2,548.5,25608.95,25600.0,26150,2107755,80275,36465,780 +NIFTY,2026-02-19 13:06:00,2026-02-24,16.0,544.0,25605.9,25600.0,26150,2107755,80275,29900,130 +NIFTY,2026-02-19 13:07:00,2026-02-24,15.85,541.75,25612.65,25600.0,26150,2107755,80275,32045,65 +NIFTY,2026-02-19 13:08:00,2026-02-24,15.9,532.85,25619.1,25600.0,26150,2107625,80795,32370,390 +NIFTY,2026-02-19 13:09:00,2026-02-24,15.8,527.45,25628.0,25650.0,26150,2107625,80795,46735,780 +NIFTY,2026-02-19 13:10:00,2026-02-24,15.95,529.0,25628.2,25650.0,26150,2107625,80795,67925,65 +NIFTY,2026-02-19 13:12:00,2026-02-24,16.35,536.9,25621.05,25600.0,26150,2119975,80990,80535,7735 +NIFTY,2026-02-19 13:13:00,2026-02-24,16.5,534.35,25621.7,25600.0,26150,2119975,80990,20995,910 +NIFTY,2026-02-19 13:15:00,2026-02-24,16.6,540.65,25605.75,25600.0,26150,2124590,81770,37245,130 +NIFTY,2026-02-19 13:16:00,2026-02-24,16.8,549.6,25599.8,25600.0,26150,2124590,81770,23660,65 +NIFTY,2026-02-19 13:17:00,2026-02-24,16.8,547.15,25605.75,25600.0,26150,2122575,81770,23920,390 +NIFTY,2026-02-19 13:19:00,2026-02-24,16.55,544.2,25607.0,25600.0,26150,2122575,81640,29640,65 +NIFTY,2026-02-19 13:20:00,2026-02-24,16.5,546.6,25611.1,25600.0,26150,2122380,81640,34125,65 +NIFTY,2026-02-19 13:21:00,2026-02-24,16.45,535.65,25626.4,25650.0,26150,2122380,81575,30615,260 +NIFTY,2026-02-19 13:22:00,2026-02-24,16.2,529.8,25628.25,25650.0,26150,2122380,81575,40495,455 +NIFTY,2026-02-19 13:24:00,2026-02-24,15.75,529.95,25630.75,25650.0,26150,2129140,81055,31135,195 +NIFTY,2026-02-19 13:25:00,2026-02-24,15.65,528.8,25633.15,25650.0,26150,2129140,81055,24765,65 +NIFTY,2026-02-19 13:26:00,2026-02-24,15.5,543.05,25612.6,25600.0,26150,2132650,80990,43615,130 +NIFTY,2026-02-19 13:27:00,2026-02-24,15.6,550.0,25610.55,25600.0,26150,2132650,80990,47320,325 +NIFTY,2026-02-19 13:29:00,2026-02-24,15.55,531.9,25619.7,25600.0,26150,2127970,81120,23530,845 +NIFTY,2026-02-19 13:30:00,2026-02-24,15.3,551.35,25605.15,25600.0,26150,2127970,81120,34905,65 +NIFTY,2026-02-19 13:31:00,2026-02-24,14.85,559.45,25593.2,25600.0,26150,2127970,81120,54925,715 +NIFTY,2026-02-19 13:32:00,2026-02-24,14.65,563.6,25588.0,25600.0,26150,2127580,81120,45175,65 +NIFTY,2026-02-19 13:33:00,2026-02-24,14.7,571.6,25579.4,25600.0,26150,2127580,79950,48100,650 +NIFTY,2026-02-19 13:34:00,2026-02-24,14.5,566.15,25592.35,25600.0,26150,2127580,79950,47775,130 +NIFTY,2026-02-19 13:35:00,2026-02-24,14.6,567.0,25584.05,25600.0,26150,2118675,80080,23985,65 +NIFTY,2026-02-19 13:39:00,2026-02-24,13.5,552.75,25601.7,25600.0,26150,2127125,80015,68380,130 +NIFTY,2026-02-19 13:40:00,2026-02-24,13.9,548.65,25604.4,25600.0,26150,2127125,80015,43875,65 +NIFTY,2026-02-19 13:41:00,2026-02-24,13.6,542.55,25607.6,25600.0,26150,2120430,80015,42705,65 +NIFTY,2026-02-19 13:43:00,2026-02-24,13.45,555.0,25600.8,25600.0,26150,2120430,80015,108225,130 +NIFTY,2026-02-19 13:44:00,2026-02-24,13.4,542.95,25600.55,25600.0,26150,2069080,79560,49400,1560 +NIFTY,2026-02-19 13:47:00,2026-02-24,12.7,552.0,25594.05,25600.0,26150,2032485,79560,24765,65 +NIFTY,2026-02-19 13:48:00,2026-02-24,12.55,565.6,25590.3,25600.0,26150,2032485,79300,57265,520 +NIFTY,2026-02-19 13:49:00,2026-02-24,12.75,561.25,25587.3,25600.0,26150,2032485,79300,67665,65 +NIFTY,2026-02-19 13:50:00,2026-02-24,13.05,561.2,25585.65,25600.0,26150,2018835,79235,57135,195 +NIFTY,2026-02-19 13:51:00,2026-02-24,13.25,560.25,25585.35,25600.0,26150,2018835,79235,20150,65 +NIFTY,2026-02-19 13:52:00,2026-02-24,13.15,576.75,25573.6,25550.0,26150,2018835,79235,30615,195 +NIFTY,2026-02-19 13:53:00,2026-02-24,13.15,578.85,25571.15,25550.0,26150,2004275,79040,46930,585 +NIFTY,2026-02-19 13:54:00,2026-02-24,13.05,569.45,25579.95,25600.0,26150,2004275,79040,84565,4355 +NIFTY,2026-02-19 13:56:00,2026-02-24,13.2,573.55,25571.9,25550.0,26150,2006225,79040,18850,130 +NIFTY,2026-02-19 13:58:00,2026-02-24,13.1,583.0,25563.35,25550.0,26150,2006225,78910,53040,260 +NIFTY,2026-02-19 13:59:00,2026-02-24,13.2,590.2,25562.45,25550.0,26150,1976585,78910,64870,325 +NIFTY,2026-02-19 14:00:00,2026-02-24,13.1,586.0,25563.9,25550.0,26150,1976585,79105,58890,325 +NIFTY,2026-02-19 14:01:00,2026-02-24,13.05,594.05,25555.75,25550.0,26150,1976585,79105,73840,1430 +NIFTY,2026-02-19 14:02:00,2026-02-24,13.3,600.0,25561.6,25550.0,26150,1956955,79105,86580,195 +NIFTY,2026-02-19 14:03:00,2026-02-24,13.05,601.5,25553.55,25550.0,26150,1956955,78780,31720,390 +NIFTY,2026-02-19 14:04:00,2026-02-24,13.1,603.25,25552.5,25550.0,26150,1956955,78780,43680,65 +NIFTY,2026-02-19 14:05:00,2026-02-24,13.45,606.75,25548.5,25550.0,26150,1970085,78780,125255,1040 +NIFTY,2026-02-19 14:06:00,2026-02-24,13.45,596.75,25557.45,25550.0,26150,1970085,79105,74815,2405 +NIFTY,2026-02-19 14:07:00,2026-02-24,12.9,593.5,25560.55,25550.0,26150,1970085,79105,82485,65 +NIFTY,2026-02-19 14:08:00,2026-02-24,13.05,590.95,25559.0,25550.0,26150,1968070,78715,53820,260 +NIFTY,2026-02-19 14:09:00,2026-02-24,13.0,585.6,25566.65,25550.0,26150,1968070,78715,63570,65 +NIFTY,2026-02-19 14:10:00,2026-02-24,13.0,586.0,25568.15,25550.0,26150,1968070,78715,33475,2015 +NIFTY,2026-02-19 14:11:00,2026-02-24,13.2,583.85,25566.9,25550.0,26150,1941810,78715,34450,130 +NIFTY,2026-02-19 14:13:00,2026-02-24,13.05,583.3,25569.75,25550.0,26150,1941810,77090,31525,65 +NIFTY,2026-02-19 14:14:00,2026-02-24,12.9,575.0,25571.4,25550.0,26150,1952210,77090,49530,65 +NIFTY,2026-02-19 14:16:00,2026-02-24,13.05,567.0,25589.25,25600.0,26150,1952210,77155,59605,195 +NIFTY,2026-02-19 14:17:00,2026-02-24,12.9,568.2,25591.55,25600.0,26150,1949285,77155,34450,195 +NIFTY,2026-02-19 14:19:00,2026-02-24,12.85,563.55,25598.6,25600.0,26150,1949285,77220,43225,65 +NIFTY,2026-02-19 14:20:00,2026-02-24,12.7,555.4,25604.7,25600.0,26150,1964430,77025,56095,260 +NIFTY,2026-02-19 14:21:00,2026-02-24,12.65,558.65,25586.55,25600.0,26150,1964430,77025,106275,65 +NIFTY,2026-02-19 14:22:00,2026-02-24,12.75,572.7,25582.45,25600.0,26150,1964430,77025,57265,1495 +NIFTY,2026-02-19 14:23:00,2026-02-24,12.6,577.1,25578.6,25600.0,26150,1944150,77025,60840,455 +NIFTY,2026-02-19 14:25:00,2026-02-24,12.5,570.2,25574.4,25550.0,26150,1944150,77870,23790,130 +NIFTY,2026-02-19 14:26:00,2026-02-24,12.45,575.6,25571.1,25550.0,26150,1962805,77870,63440,65 +NIFTY,2026-02-19 14:27:00,2026-02-24,12.45,591.0,25558.8,25550.0,26150,1962805,77805,32890,130 +NIFTY,2026-02-19 14:28:00,2026-02-24,12.25,591.5,25560.95,25550.0,26150,1962805,77805,68315,65 +NIFTY,2026-02-19 14:29:00,2026-02-24,12.15,602.55,25547.1,25550.0,26150,1953705,77805,69160,780 +NIFTY,2026-02-19 14:31:00,2026-02-24,11.8,587.0,25567.65,25550.0,26150,1953705,77090,94705,65 +NIFTY,2026-02-19 14:32:00,2026-02-24,11.6,583.85,25569.9,25550.0,26150,1963455,77090,69160,260 +NIFTY,2026-02-19 14:34:00,2026-02-24,11.8,587.95,25564.55,25550.0,26150,1963455,77090,38415,65 +NIFTY,2026-02-19 14:35:00,2026-02-24,11.9,580.0,25569.9,25550.0,26150,1944930,77090,43615,130 +NIFTY,2026-02-19 14:39:00,2026-02-24,12.4,585.15,25567.9,25550.0,26150,1926470,77155,39910,65 +NIFTY,2026-02-19 14:41:00,2026-02-24,13.2,598.0,25552.75,25550.0,26150,1929200,77155,68640,65 +NIFTY,2026-02-19 14:43:00,2026-02-24,12.9,620.0,25530.5,25550.0,26150,1929200,77155,75075,260 +NIFTY,2026-02-19 14:44:00,2026-02-24,13.05,622.0,25518.25,25500.0,26150,1930500,77155,57265,130 +NIFTY,2026-02-19 14:45:00,2026-02-24,13.15,630.6,25512.35,25500.0,26150,1930500,77350,93925,975 +NIFTY,2026-02-19 14:46:00,2026-02-24,13.1,640.5,25506.5,25500.0,26150,1930500,77350,91065,390 +NIFTY,2026-02-19 14:47:00,2026-02-24,13.25,647.55,25502.5,25500.0,26150,1918215,77350,71825,65 +NIFTY,2026-02-19 14:48:00,2026-02-24,13.2,658.95,25491.55,25500.0,26150,1918215,76830,148005,260 +NIFTY,2026-02-19 14:49:00,2026-02-24,12.75,639.6,25515.9,25500.0,26150,1918215,76830,119210,1430 +NIFTY,2026-02-19 14:50:00,2026-02-24,12.95,634.3,25514.7,25500.0,26150,1897415,76830,67860,520 +NIFTY,2026-02-19 14:51:00,2026-02-24,12.8,635.4,25519.75,25500.0,26150,1897415,76245,93210,130 +NIFTY,2026-02-19 14:52:00,2026-02-24,12.35,633.65,25520.2,25500.0,26150,1897415,76245,102310,65 +NIFTY,2026-02-19 14:54:00,2026-02-24,12.1,633.95,25522.7,25500.0,26150,1917435,76245,152815,195 +NIFTY,2026-02-19 14:55:00,2026-02-24,12.2,644.0,25517.2,25500.0,26150,1917435,76245,157755,130 +NIFTY,2026-02-19 14:56:00,2026-02-24,12.05,640.8,25516.6,25500.0,26150,1985815,76245,82550,390 +NIFTY,2026-02-19 14:57:00,2026-02-24,11.55,630.0,25533.4,25550.0,26150,1985815,76440,437710,715 +NIFTY,2026-02-19 14:59:00,2026-02-24,11.4,627.1,25523.35,25500.0,26150,2331160,76440,138385,65 +NIFTY,2026-02-19 15:00:00,2026-02-24,10.85,649.0,25507.05,25500.0,26150,2331160,77025,154635,585 +NIFTY,2026-02-19 15:01:00,2026-02-24,10.8,666.9,25472.6,25450.0,26150,2331160,77025,151840,2730 +NIFTY,2026-02-19 15:02:00,2026-02-24,10.7,671.0,25493.15,25500.0,26150,2323425,77545,138775,1040 +NIFTY,2026-02-19 15:03:00,2026-02-24,10.8,663.45,25502.25,25500.0,26150,2323425,77545,200525,845 +NIFTY,2026-02-19 15:04:00,2026-02-24,11.3,668.8,25504.65,25500.0,26150,2323425,77545,123240,65 +NIFTY,2026-02-19 15:06:00,2026-02-24,11.95,675.1,25473.9,25450.0,26150,2386150,77285,178035,130 +NIFTY,2026-02-19 15:07:00,2026-02-24,12.0,700.0,25461.25,25450.0,26150,2386150,77285,195065,130 +NIFTY,2026-02-19 15:08:00,2026-02-24,11.9,706.4,25464.35,25450.0,26150,2364765,77285,163540,650 +NIFTY,2026-02-19 15:10:00,2026-02-24,11.15,671.9,25496.35,25500.0,26150,2364765,76895,97435,455 +NIFTY,2026-02-19 15:11:00,2026-02-24,11.6,676.85,25482.7,25500.0,26150,2380495,76895,160680,260 +NIFTY,2026-02-19 15:12:00,2026-02-24,11.7,679.75,25476.35,25500.0,26150,2380495,76960,124930,195 +NIFTY,2026-02-19 15:13:00,2026-02-24,11.75,689.25,25459.05,25450.0,26150,2380495,76960,122590,1235 +NIFTY,2026-02-19 15:14:00,2026-02-24,12.45,701.25,25447.6,25450.0,26150,2380495,76960,173160,1235 +NIFTY,2026-02-19 15:15:00,2026-02-24,12.75,703.85,25446.6,25450.0,26150,2392260,76895,254540,325 +NIFTY,2026-02-19 15:16:00,2026-02-24,12.8,722.65,25442.25,25450.0,26150,2392260,76895,269295,1235 +NIFTY,2026-02-19 15:17:00,2026-02-24,13.5,726.0,25429.25,25450.0,26150,2392260,76895,205465,1430 +NIFTY,2026-02-19 15:18:00,2026-02-24,13.65,729.3,25421.15,25400.0,26150,2356510,75010,340925,130 +NIFTY,2026-02-19 15:19:00,2026-02-24,13.6,743.45,25410.15,25400.0,26150,2356510,75010,216450,1625 +NIFTY,2026-02-19 15:20:00,2026-02-24,13.7,751.8,25401.65,25400.0,26150,2356510,75010,237380,1950 +NIFTY,2026-02-19 15:21:00,2026-02-24,12.95,751.2,25406.9,25400.0,26150,2225340,73125,205140,715 +NIFTY,2026-02-19 15:22:00,2026-02-24,12.5,739.45,25396.25,25400.0,26150,2225340,73125,158990,195 +NIFTY,2026-02-19 15:23:00,2026-02-24,12.75,750.9,25396.9,25400.0,26150,2225340,73125,410475,1105 +NIFTY,2026-02-19 15:24:00,2026-02-24,13.0,743.95,25402.35,25400.0,26150,2335450,72345,194610,130 +NIFTY,2026-02-19 15:29:00,2026-02-24,10.85,748.15,25416.45,25400.0,26150,2329015,72345,226980,260 +NIFTY,2026-02-19 09:15:00,2026-02-24,17.2,369.3,25846.2,25850.0,26200,4533035,766220,1040650,36985 +NIFTY,2026-02-19 09:16:00,2026-02-24,16.3,366.95,25844.0,25850.0,26200,4577885,779675,665340,15535 +NIFTY,2026-02-19 09:17:00,2026-02-24,19.05,345.4,25869.8,25850.0,26200,4577885,779675,526825,14105 +NIFTY,2026-02-19 09:18:00,2026-02-24,18.1,352.3,25866.1,25850.0,26200,4577885,779675,476645,10530 +NIFTY,2026-02-19 09:19:00,2026-02-24,17.15,356.3,25853.9,25850.0,26200,4714645,785070,265135,3380 +NIFTY,2026-02-19 09:20:00,2026-02-24,18.1,345.0,25870.0,25850.0,26200,4714645,785070,764595,18525 +NIFTY,2026-02-19 09:21:00,2026-02-24,18.2,347.8,25868.35,25850.0,26200,4714645,785070,746720,16185 +NIFTY,2026-02-19 09:22:00,2026-02-24,18.1,346.2,25868.2,25850.0,26200,5208905,786630,211770,12805 +NIFTY,2026-02-19 09:23:00,2026-02-24,18.15,347.8,25865.3,25850.0,26200,5208905,786630,231205,17810 +NIFTY,2026-02-19 09:24:00,2026-02-24,17.0,357.0,25850.2,25850.0,26200,5208905,786630,229385,7475 +NIFTY,2026-02-19 09:25:00,2026-02-24,16.25,369.9,25844.5,25850.0,26200,5258500,783575,618865,18200 +NIFTY,2026-02-19 09:26:00,2026-02-24,15.85,379.0,25836.8,25850.0,26200,5258500,783575,574860,17875 +NIFTY,2026-02-19 09:27:00,2026-02-24,15.55,378.45,25831.2,25850.0,26200,5258500,783575,226005,23530 +NIFTY,2026-02-19 09:28:00,2026-02-24,14.95,391.8,25813.05,25800.0,26200,5702060,773435,422305,12545 +NIFTY,2026-02-19 09:29:00,2026-02-24,15.0,390.15,25817.65,25800.0,26200,5702060,773435,215670,7670 +NIFTY,2026-02-19 09:30:00,2026-02-24,14.8,397.5,25807.3,25800.0,26200,5702060,773435,240890,9230 +NIFTY,2026-02-19 09:31:00,2026-02-24,14.9,397.45,25810.75,25800.0,26200,5777980,768495,237250,16445 +NIFTY,2026-02-19 09:32:00,2026-02-24,14.9,396.0,25811.2,25800.0,26200,5777980,768495,128375,4290 +NIFTY,2026-02-19 09:33:00,2026-02-24,14.75,398.25,25808.25,25800.0,26200,5777980,768495,123630,6305 +NIFTY,2026-02-19 09:34:00,2026-02-24,14.7,401.8,25804.3,25800.0,26200,5818215,768755,173355,4225 +NIFTY,2026-02-19 09:35:00,2026-02-24,14.9,396.75,25813.35,25800.0,26200,5818215,768755,177125,6695 +NIFTY,2026-02-19 09:36:00,2026-02-24,14.75,397.6,25809.85,25800.0,26200,5818215,768755,109460,2405 +NIFTY,2026-02-19 09:37:00,2026-02-24,14.25,418.55,25790.85,25800.0,26200,5857345,768625,296400,27170 +NIFTY,2026-02-19 09:38:00,2026-02-24,14.05,425.15,25783.0,25800.0,26200,5857345,768625,309855,18265 +NIFTY,2026-02-19 09:39:00,2026-02-24,14.15,417.4,25790.65,25800.0,26200,5857345,768625,147095,20020 +NIFTY,2026-02-19 09:40:00,2026-02-24,14.35,419.55,25784.6,25800.0,26200,5818670,765245,137735,5265 +NIFTY,2026-02-19 09:41:00,2026-02-24,14.6,415.7,25790.15,25800.0,26200,5818670,765245,85215,4290 +NIFTY,2026-02-19 09:42:00,2026-02-24,14.2,418.25,25784.9,25800.0,26200,5818670,765245,182910,8580 +NIFTY,2026-02-19 09:43:00,2026-02-24,14.3,421.5,25780.3,25800.0,26200,5885750,766415,108355,4810 +NIFTY,2026-02-19 09:44:00,2026-02-24,14.3,421.65,25779.9,25800.0,26200,5885750,766415,143650,1495 +NIFTY,2026-02-19 09:45:00,2026-02-24,14.35,419.9,25781.15,25800.0,26200,5885750,766415,151190,2275 +NIFTY,2026-02-19 09:46:00,2026-02-24,14.45,418.45,25785.7,25800.0,26200,5902520,767780,99255,4940 +NIFTY,2026-02-19 09:47:00,2026-02-24,14.4,407.95,25793.65,25800.0,26200,5902520,767780,181090,4030 +NIFTY,2026-02-19 09:48:00,2026-02-24,14.45,400.4,25800.8,25800.0,26200,5902520,767780,322010,10660 +NIFTY,2026-02-19 09:49:00,2026-02-24,14.85,397.5,25809.25,25800.0,26200,5910385,764790,367835,13455 +NIFTY,2026-02-19 09:50:00,2026-02-24,14.75,407.0,25801.6,25800.0,26200,5910385,764790,321035,20800 +NIFTY,2026-02-19 09:51:00,2026-02-24,14.4,414.75,25794.85,25800.0,26200,5910385,764790,166075,5200 +NIFTY,2026-02-19 09:52:00,2026-02-24,14.35,420.3,25788.4,25800.0,26200,5740995,755105,122135,4745 +NIFTY,2026-02-19 09:53:00,2026-02-24,14.55,419.3,25788.1,25800.0,26200,5740995,755105,143910,6240 +NIFTY,2026-02-19 09:54:00,2026-02-24,14.5,425.2,25782.65,25800.0,26200,5740995,755105,125060,1105 +NIFTY,2026-02-19 09:55:00,2026-02-24,14.65,420.9,25785.6,25800.0,26200,5668325,756080,48360,2860 +NIFTY,2026-02-19 09:56:00,2026-02-24,14.55,421.2,25781.8,25800.0,26200,5668325,756080,91325,3835 +NIFTY,2026-02-19 09:57:00,2026-02-24,14.45,423.8,25779.65,25800.0,26200,5668325,756080,379600,1040 +NIFTY,2026-02-19 09:58:00,2026-02-24,14.2,428.7,25772.65,25750.0,26200,5833750,761605,217425,35165 +NIFTY,2026-02-19 09:59:00,2026-02-24,14.3,427.4,25772.85,25750.0,26200,5833750,761605,171600,13130 +NIFTY,2026-02-19 10:00:00,2026-02-24,14.3,428.5,25773.4,25750.0,26200,5833750,761605,259740,14950 +NIFTY,2026-02-19 10:01:00,2026-02-24,14.3,430.2,25770.9,25750.0,26200,5978180,770965,68315,2080 +NIFTY,2026-02-19 10:02:00,2026-02-24,14.25,430.8,25768.0,25750.0,26200,5978180,770965,122785,4940 +NIFTY,2026-02-19 10:03:00,2026-02-24,14.6,418.0,25779.6,25800.0,26200,5978180,770965,90025,4355 +NIFTY,2026-02-19 10:04:00,2026-02-24,14.6,416.1,25786.55,25800.0,26200,5944185,768040,70200,5980 +NIFTY,2026-02-19 10:05:00,2026-02-24,14.55,412.85,25791.9,25800.0,26200,5944185,768040,82290,8970 +NIFTY,2026-02-19 10:06:00,2026-02-24,14.4,414.15,25791.8,25800.0,26200,5944185,768040,113620,4225 +NIFTY,2026-02-19 10:07:00,2026-02-24,14.25,420.85,25782.85,25800.0,26200,5950750,774345,83070,2860 +NIFTY,2026-02-19 10:08:00,2026-02-24,14.35,418.45,25782.1,25800.0,26200,5950750,774345,61425,4550 +NIFTY,2026-02-19 10:09:00,2026-02-24,14.4,423.9,25779.6,25800.0,26200,5950750,774345,66560,2990 +NIFTY,2026-02-19 10:10:00,2026-02-24,14.35,423.25,25778.55,25800.0,26200,5935605,774345,56615,1365 +NIFTY,2026-02-19 10:11:00,2026-02-24,14.3,428.0,25769.8,25750.0,26200,5935605,774345,143715,15665 +NIFTY,2026-02-19 10:12:00,2026-02-24,14.4,430.9,25769.9,25750.0,26200,5935605,774345,89830,5395 +NIFTY,2026-02-19 10:13:00,2026-02-24,14.25,438.35,25765.95,25750.0,26200,5952245,770445,76440,3510 +NIFTY,2026-02-19 10:14:00,2026-02-24,14.05,449.0,25756.45,25750.0,26200,5952245,770445,402415,48100 +NIFTY,2026-02-19 10:15:00,2026-02-24,14.0,454.05,25748.3,25750.0,26200,5952245,770445,299195,20670 +NIFTY,2026-02-19 10:16:00,2026-02-24,14.0,450.3,25754.3,25750.0,26200,5819970,738725,110955,9815 +NIFTY,2026-02-19 10:17:00,2026-02-24,13.9,443.3,25757.9,25750.0,26200,5819970,738725,144690,1690 +NIFTY,2026-02-19 10:18:00,2026-02-24,13.9,439.8,25764.8,25750.0,26200,5819970,738725,93860,2795 +NIFTY,2026-02-19 10:19:00,2026-02-24,13.75,445.0,25756.85,25750.0,26200,5806255,739505,91195,3055 +NIFTY,2026-02-19 10:20:00,2026-02-24,13.7,452.0,25749.55,25750.0,26200,5806255,739505,137150,2990 +NIFTY,2026-02-19 10:21:00,2026-02-24,13.8,450.9,25746.5,25750.0,26200,5806255,739505,119795,3575 +NIFTY,2026-02-19 10:22:00,2026-02-24,14.05,449.05,25751.3,25750.0,26200,5803655,736580,91585,7930 +NIFTY,2026-02-19 10:23:00,2026-02-24,14.3,444.6,25759.4,25750.0,26200,5803655,736580,62660,4160 +NIFTY,2026-02-19 10:24:00,2026-02-24,14.1,448.25,25754.05,25750.0,26200,5803655,736580,49725,2275 +NIFTY,2026-02-19 10:25:00,2026-02-24,14.05,452.2,25747.35,25750.0,26200,5800795,735150,61230,10335 +NIFTY,2026-02-19 10:26:00,2026-02-24,14.3,452.2,25748.1,25750.0,26200,5800795,735150,150345,6240 +NIFTY,2026-02-19 10:27:00,2026-02-24,14.45,463.15,25738.6,25750.0,26200,5800795,735150,143065,20280 +NIFTY,2026-02-19 10:28:00,2026-02-24,14.45,459.0,25743.35,25750.0,26200,5744245,730665,136175,8840 +NIFTY,2026-02-19 10:29:00,2026-02-24,14.35,453.7,25746.7,25750.0,26200,5744245,730665,200980,2795 +NIFTY,2026-02-19 10:30:00,2026-02-24,14.3,464.0,25737.8,25750.0,26200,5744245,730665,78000,1105 +NIFTY,2026-02-19 10:31:00,2026-02-24,14.65,455.2,25746.2,25750.0,26200,5666700,730340,197080,3510 +NIFTY,2026-02-19 10:32:00,2026-02-24,14.6,451.3,25749.8,25750.0,26200,5666700,730340,267865,2860 +NIFTY,2026-02-19 10:33:00,2026-02-24,14.55,458.6,25747.45,25750.0,26200,5666700,730340,144495,1755 +NIFTY,2026-02-19 10:34:00,2026-02-24,14.4,467.45,25739.5,25750.0,26200,5423600,729820,202280,8775 +NIFTY,2026-02-19 10:35:00,2026-02-24,14.5,469.1,25736.65,25750.0,26200,5423600,729820,192985,5330 +NIFTY,2026-02-19 10:36:00,2026-02-24,14.65,469.5,25730.55,25750.0,26200,5423600,729820,118690,4875 +NIFTY,2026-02-19 10:37:00,2026-02-24,14.75,485.0,25721.15,25700.0,26200,5433805,726440,191490,6370 +NIFTY,2026-02-19 10:38:00,2026-02-24,14.65,484.15,25722.25,25700.0,26200,5433805,726440,152100,9230 +NIFTY,2026-02-19 10:39:00,2026-02-24,14.4,490.8,25716.4,25700.0,26200,5433805,726440,530725,6630 +NIFTY,2026-02-19 10:40:00,2026-02-24,13.9,487.3,25717.1,25700.0,26200,5661175,721695,580385,8775 +NIFTY,2026-02-19 10:41:00,2026-02-24,14.2,479.25,25727.1,25750.0,26200,5661175,721695,289965,1495 +NIFTY,2026-02-19 10:42:00,2026-02-24,14.3,483.15,25725.65,25750.0,26200,5661175,721695,277160,3250 +NIFTY,2026-02-19 10:43:00,2026-02-24,14.15,474.6,25735.45,25750.0,26200,5859685,726700,86060,3770 +NIFTY,2026-02-19 10:44:00,2026-02-24,14.05,476.1,25734.85,25750.0,26200,5859685,726700,121940,3575 +NIFTY,2026-02-19 10:45:00,2026-02-24,14.35,486.1,25725.75,25750.0,26200,5859685,726700,76570,3965 +NIFTY,2026-02-19 10:46:00,2026-02-24,14.25,484.1,25728.05,25750.0,26200,5882370,726700,53560,2340 +NIFTY,2026-02-19 10:47:00,2026-02-24,14.4,486.5,25720.55,25700.0,26200,5882370,729560,56030,1495 +NIFTY,2026-02-19 10:48:00,2026-02-24,14.45,486.25,25718.8,25700.0,26200,5882370,729560,56615,715 +NIFTY,2026-02-19 10:49:00,2026-02-24,14.45,482.0,25722.8,25700.0,26200,5862350,729950,49270,390 +NIFTY,2026-02-19 10:50:00,2026-02-24,14.35,482.45,25721.7,25700.0,26200,5862350,729950,40950,325 +NIFTY,2026-02-19 10:51:00,2026-02-24,14.35,475.35,25728.45,25750.0,26200,5862350,729950,46540,3575 +NIFTY,2026-02-19 10:52:00,2026-02-24,14.5,475.2,25734.1,25750.0,26200,5876065,731120,46020,845 +NIFTY,2026-02-19 10:53:00,2026-02-24,14.45,475.0,25729.25,25750.0,26200,5876065,731120,83005,2795 +NIFTY,2026-02-19 10:54:00,2026-02-24,14.4,470.25,25733.65,25750.0,26200,5876065,731120,58175,7085 +NIFTY,2026-02-19 10:55:00,2026-02-24,14.4,475.0,25727.3,25750.0,26200,5905185,731120,49335,8580 +NIFTY,2026-02-19 10:56:00,2026-02-24,14.4,483.0,25722.85,25700.0,26200,5905185,732225,30875,1625 +NIFTY,2026-02-19 10:57:00,2026-02-24,14.4,474.1,25730.15,25750.0,26200,5905185,732225,36660,1170 +NIFTY,2026-02-19 10:58:00,2026-02-24,14.35,466.7,25737.15,25750.0,26200,5923905,732485,48165,845 +NIFTY,2026-02-19 10:59:00,2026-02-24,14.15,465.2,25734.85,25750.0,26200,5923905,732485,70005,8840 +NIFTY,2026-02-19 11:00:00,2026-02-24,14.15,470.8,25735.85,25750.0,26200,5923905,732485,43940,7150 +NIFTY,2026-02-19 11:01:00,2026-02-24,14.1,466.0,25732.05,25750.0,26200,5929105,732810,61815,2340 +NIFTY,2026-02-19 11:02:00,2026-02-24,14.05,474.5,25727.0,25750.0,26200,5929105,732810,53105,1950 +NIFTY,2026-02-19 11:03:00,2026-02-24,14.05,467.0,25735.45,25750.0,26200,5929105,732810,20345,585 +NIFTY,2026-02-19 11:04:00,2026-02-24,14.1,465.8,25734.9,25750.0,26200,5942560,732810,57005,1495 +NIFTY,2026-02-19 11:05:00,2026-02-24,13.9,470.45,25730.35,25750.0,26200,5942560,732810,50245,1300 +NIFTY,2026-02-19 11:06:00,2026-02-24,13.8,466.65,25733.9,25750.0,26200,5942560,732810,51220,715 +NIFTY,2026-02-19 11:07:00,2026-02-24,13.75,459.0,25741.2,25750.0,26200,5973695,733395,47775,2925 +NIFTY,2026-02-19 11:08:00,2026-02-24,13.8,463.2,25737.75,25750.0,26200,5973695,733395,47580,1755 +NIFTY,2026-02-19 11:09:00,2026-02-24,13.75,469.8,25726.95,25750.0,26200,5973695,733395,33215,2015 +NIFTY,2026-02-19 11:10:00,2026-02-24,13.7,463.7,25732.8,25750.0,26200,5975255,733395,43420,1040 +NIFTY,2026-02-19 11:11:00,2026-02-24,13.65,463.0,25732.85,25750.0,26200,5975255,734500,24505,195 +NIFTY,2026-02-19 11:12:00,2026-02-24,13.65,469.35,25731.0,25750.0,26200,5975255,734500,32305,910 +NIFTY,2026-02-19 11:13:00,2026-02-24,13.5,482.3,25720.6,25700.0,26200,5977660,734695,59735,1235 +NIFTY,2026-02-19 11:14:00,2026-02-24,13.45,484.55,25715.8,25700.0,26200,5977660,734695,83330,5590 +NIFTY,2026-02-19 11:15:00,2026-02-24,13.45,483.75,25714.5,25700.0,26200,5977660,734695,97825,2665 +NIFTY,2026-02-19 11:16:00,2026-02-24,13.4,490.45,25710.35,25700.0,26200,5986955,732810,58500,3445 +NIFTY,2026-02-19 11:17:00,2026-02-24,13.4,479.4,25717.7,25700.0,26200,5986955,732810,96070,1755 +NIFTY,2026-02-19 11:18:00,2026-02-24,13.35,494.5,25706.35,25700.0,26200,5986955,732810,84825,3640 +NIFTY,2026-02-19 11:19:00,2026-02-24,13.4,496.85,25705.65,25700.0,26200,5949710,733070,140985,1625 +NIFTY,2026-02-19 11:20:00,2026-02-24,13.4,493.5,25707.4,25700.0,26200,5949710,733070,47125,2145 +NIFTY,2026-02-19 11:21:00,2026-02-24,13.35,496.2,25703.7,25700.0,26200,5949710,733070,44720,1365 +NIFTY,2026-02-19 11:22:00,2026-02-24,13.3,504.95,25700.4,25700.0,26200,5972980,731445,84370,2275 +NIFTY,2026-02-19 11:23:00,2026-02-24,13.2,512.0,25690.05,25700.0,26200,5972980,731445,123565,8905 +NIFTY,2026-02-19 11:24:00,2026-02-24,13.25,522.2,25683.25,25700.0,26200,5972980,731445,210405,10725 +NIFTY,2026-02-19 11:25:00,2026-02-24,13.35,512.15,25689.15,25700.0,26200,6031870,725270,173290,2730 +NIFTY,2026-02-19 11:26:00,2026-02-24,13.4,513.8,25689.0,25700.0,26200,6031870,725270,40950,1820 +NIFTY,2026-02-19 11:27:00,2026-02-24,13.4,521.55,25682.55,25700.0,26200,6031870,725270,76375,2145 +NIFTY,2026-02-19 11:28:00,2026-02-24,13.5,515.0,25690.3,25700.0,26200,6022380,723970,53690,3380 +NIFTY,2026-02-19 11:29:00,2026-02-24,13.5,517.65,25688.65,25700.0,26200,6022380,723970,49985,2210 +NIFTY,2026-02-19 11:30:00,2026-02-24,13.45,519.1,25686.9,25700.0,26200,6022380,723970,69225,1300 +NIFTY,2026-02-19 11:31:00,2026-02-24,13.55,522.1,25686.1,25700.0,26200,6018350,724295,66820,1105 +NIFTY,2026-02-19 11:32:00,2026-02-24,13.85,517.25,25689.95,25700.0,26200,6018350,724295,137800,845 +NIFTY,2026-02-19 11:33:00,2026-02-24,13.8,516.6,25690.25,25700.0,26200,6018350,724295,54080,260 +NIFTY,2026-02-19 11:34:00,2026-02-24,13.7,521.55,25686.95,25700.0,26200,6082895,724230,81965,975 +NIFTY,2026-02-19 11:35:00,2026-02-24,13.75,522.2,25683.0,25700.0,26200,6082895,724230,110955,520 +NIFTY,2026-02-19 11:36:00,2026-02-24,13.8,529.25,25675.75,25700.0,26200,6082895,724230,96200,11830 +NIFTY,2026-02-19 11:37:00,2026-02-24,13.85,527.1,25678.35,25700.0,26200,6090630,719875,85475,3965 +NIFTY,2026-02-19 11:38:00,2026-02-24,13.85,525.65,25679.35,25700.0,26200,6090630,719875,45760,5720 +NIFTY,2026-02-19 11:39:00,2026-02-24,13.8,520.0,25684.6,25700.0,26200,6090630,719875,41600,1105 +NIFTY,2026-02-19 11:40:00,2026-02-24,13.75,519.6,25684.2,25700.0,26200,6110780,719875,80730,520 +NIFTY,2026-02-19 11:41:00,2026-02-24,13.95,530.35,25675.5,25700.0,26200,6110780,719030,143650,3250 +NIFTY,2026-02-19 11:42:00,2026-02-24,14.65,536.0,25668.0,25650.0,26200,6110780,719030,242125,1040 +NIFTY,2026-02-19 11:43:00,2026-02-24,14.65,529.8,25675.55,25700.0,26200,6251765,719030,167960,1170 +NIFTY,2026-02-19 11:44:00,2026-02-24,14.6,526.45,25678.9,25700.0,26200,6251765,720850,81315,650 +NIFTY,2026-02-19 11:45:00,2026-02-24,14.75,529.0,25671.6,25650.0,26200,6251765,720850,77285,585 +NIFTY,2026-02-19 11:46:00,2026-02-24,14.85,538.0,25665.0,25650.0,26200,6247150,721110,77220,585 +NIFTY,2026-02-19 11:47:00,2026-02-24,14.7,534.95,25668.65,25650.0,26200,6247150,721110,93015,1560 +NIFTY,2026-02-19 11:48:00,2026-02-24,14.7,539.65,25662.1,25650.0,26200,6247150,721110,162045,4745 +NIFTY,2026-02-19 11:49:00,2026-02-24,14.75,536.2,25663.9,25650.0,26200,6247150,721110,112710,1105 +NIFTY,2026-02-19 11:50:00,2026-02-24,14.65,541.35,25660.9,25650.0,26200,6255860,722020,101660,1430 +NIFTY,2026-02-19 11:51:00,2026-02-24,14.65,542.0,25659.75,25650.0,26200,6255860,722020,123760,2080 +NIFTY,2026-02-19 11:52:00,2026-02-24,14.6,542.4,25658.25,25650.0,26200,6298890,722020,161655,780 +NIFTY,2026-02-19 11:53:00,2026-02-24,14.5,545.0,25658.2,25650.0,26200,6298890,721565,125515,1820 +NIFTY,2026-02-19 11:54:00,2026-02-24,14.45,542.1,25658.65,25650.0,26200,6298890,721565,63830,390 +NIFTY,2026-02-19 11:55:00,2026-02-24,14.4,537.5,25661.4,25650.0,26200,6298890,721565,74555,1235 +NIFTY,2026-02-19 11:56:00,2026-02-24,14.55,543.5,25653.5,25650.0,26200,6313970,721890,116805,520 +NIFTY,2026-02-19 11:57:00,2026-02-24,14.7,547.3,25652.2,25650.0,26200,6313970,721890,68770,1365 +NIFTY,2026-02-19 11:58:00,2026-02-24,14.4,545.0,25656.85,25650.0,26200,6313970,721890,61425,325 +NIFTY,2026-02-19 11:59:00,2026-02-24,14.4,541.5,25658.7,25650.0,26200,6355440,721630,99125,325 +NIFTY,2026-02-19 12:00:00,2026-02-24,14.6,545.0,25652.55,25650.0,26200,6355440,721630,114270,1170 +NIFTY,2026-02-19 12:01:00,2026-02-24,14.7,561.25,25644.5,25650.0,26200,6355440,721630,204490,5395 +NIFTY,2026-02-19 12:02:00,2026-02-24,14.65,552.1,25652.05,25650.0,26200,6413940,719290,127270,3965 +NIFTY,2026-02-19 12:03:00,2026-02-24,14.65,556.0,25653.7,25650.0,26200,6413940,719290,83070,780 +NIFTY,2026-02-19 12:04:00,2026-02-24,14.75,555.0,25653.1,25650.0,26200,6413940,719290,33865,1105 +NIFTY,2026-02-19 12:05:00,2026-02-24,15.0,554.9,25651.2,25650.0,26200,6399770,719940,48230,1105 +NIFTY,2026-02-19 12:06:00,2026-02-24,14.75,552.9,25653.05,25650.0,26200,6399770,719940,57785,715 +NIFTY,2026-02-19 12:07:00,2026-02-24,14.7,556.9,25647.85,25650.0,26200,6399770,719940,40690,390 +NIFTY,2026-02-19 12:08:00,2026-02-24,14.9,559.0,25648.05,25650.0,26200,6399185,720655,71110,975 +NIFTY,2026-02-19 12:09:00,2026-02-24,14.85,573.45,25637.75,25650.0,26200,6399185,720655,92820,4290 +NIFTY,2026-02-19 12:10:00,2026-02-24,15.0,578.0,25627.6,25650.0,26200,6399185,720655,183560,8385 +NIFTY,2026-02-19 12:11:00,2026-02-24,15.5,585.5,25623.3,25600.0,26200,6409650,714155,141115,2600 +NIFTY,2026-02-19 12:12:00,2026-02-24,15.55,593.5,25615.35,25600.0,26200,6409650,714155,150215,7085 +NIFTY,2026-02-19 12:13:00,2026-02-24,15.75,609.35,25604.6,25600.0,26200,6409650,714155,186940,1300 +NIFTY,2026-02-19 12:14:00,2026-02-24,15.5,605.7,25603.5,25600.0,26200,6401005,713830,294190,780 +NIFTY,2026-02-19 12:15:00,2026-02-24,15.1,609.3,25596.5,25600.0,26200,6401005,713830,221715,5850 +NIFTY,2026-02-19 12:16:00,2026-02-24,15.3,611.5,25595.0,25600.0,26200,6401005,713830,140465,975 +NIFTY,2026-02-19 12:17:00,2026-02-24,15.0,610.0,25597.55,25600.0,26200,6492330,711685,124410,2275 +NIFTY,2026-02-19 12:18:00,2026-02-24,14.75,594.8,25610.5,25600.0,26200,6492330,711685,334360,3315 +NIFTY,2026-02-19 12:19:00,2026-02-24,14.55,591.8,25611.85,25600.0,26200,6492330,711685,151450,3640 +NIFTY,2026-02-19 12:20:00,2026-02-24,14.6,583.15,25618.05,25600.0,26200,6529835,711360,170300,4030 +NIFTY,2026-02-19 12:21:00,2026-02-24,14.65,573.95,25630.65,25650.0,26200,6529835,711360,171795,5330 +NIFTY,2026-02-19 12:22:00,2026-02-24,15.1,581.1,25628.25,25650.0,26200,6529835,711360,112450,3835 +NIFTY,2026-02-19 12:23:00,2026-02-24,14.9,582.65,25632.7,25650.0,26200,6604195,711425,75725,715 +NIFTY,2026-02-19 12:24:00,2026-02-24,14.8,571.25,25633.15,25650.0,26200,6604195,711425,58045,3575 +NIFTY,2026-02-19 12:25:00,2026-02-24,14.65,582.0,25626.65,25650.0,26200,6604195,711425,62790,325 +NIFTY,2026-02-19 12:26:00,2026-02-24,14.65,580.0,25620.7,25600.0,26200,6626100,710450,69420,3120 +NIFTY,2026-02-19 12:27:00,2026-02-24,14.65,578.3,25623.6,25600.0,26200,6626100,710450,246155,585 +NIFTY,2026-02-19 12:28:00,2026-02-24,14.45,572.0,25630.15,25650.0,26200,6626100,710450,405795,2990 +NIFTY,2026-02-19 12:29:00,2026-02-24,14.15,577.1,25625.85,25650.0,26200,6372275,710320,85475,1560 +NIFTY,2026-02-19 12:30:00,2026-02-24,14.1,573.8,25626.9,25650.0,26200,6372275,710320,118235,1885 +NIFTY,2026-02-19 12:31:00,2026-02-24,14.3,573.0,25623.9,25600.0,26200,6372275,710320,98540,130 +NIFTY,2026-02-19 12:32:00,2026-02-24,14.4,579.05,25617.05,25600.0,26200,6340685,710515,128570,195 +NIFTY,2026-02-19 12:33:00,2026-02-24,14.5,587.3,25610.15,25600.0,26200,6340685,710515,119210,780 +NIFTY,2026-02-19 12:34:00,2026-02-24,14.2,581.4,25614.0,25600.0,26200,6340685,710515,99515,520 +NIFTY,2026-02-19 12:35:00,2026-02-24,14.2,580.6,25618.8,25600.0,26200,6359795,710060,85670,325 +NIFTY,2026-02-19 12:36:00,2026-02-24,13.85,588.7,25612.55,25600.0,26200,6359795,710060,137735,585 +NIFTY,2026-02-19 12:37:00,2026-02-24,13.85,589.5,25609.6,25600.0,26200,6359795,710060,114010,3380 +NIFTY,2026-02-19 12:38:00,2026-02-24,13.85,590.55,25605.65,25600.0,26200,6409650,710060,106145,130 +NIFTY,2026-02-19 12:39:00,2026-02-24,14.05,605.8,25593.8,25600.0,26200,6409650,710060,127595,1755 +NIFTY,2026-02-19 12:40:00,2026-02-24,14.2,598.0,25595.1,25600.0,26200,6409650,710060,104260,130 +NIFTY,2026-02-19 12:41:00,2026-02-24,14.15,619.0,25585.15,25600.0,26200,6394960,709150,136175,2600 +NIFTY,2026-02-19 12:42:00,2026-02-24,14.25,625.0,25577.65,25600.0,26200,6394960,709150,146965,2730 +NIFTY,2026-02-19 12:43:00,2026-02-24,14.55,630.15,25572.45,25550.0,26200,6394960,709150,250835,520 +NIFTY,2026-02-19 12:44:00,2026-02-24,14.6,626.4,25582.55,25600.0,26200,6391905,708110,178685,4355 +NIFTY,2026-02-19 12:45:00,2026-02-24,14.4,625.0,25577.05,25600.0,26200,6391905,708110,109980,3185 +NIFTY,2026-02-19 12:46:00,2026-02-24,14.4,628.6,25576.85,25600.0,26200,6391905,708110,117195,1105 +NIFTY,2026-02-19 12:47:00,2026-02-24,14.45,628.0,25573.0,25550.0,26200,6451250,705185,118105,1365 +NIFTY,2026-02-19 12:48:00,2026-02-24,14.3,621.65,25574.05,25550.0,26200,6451250,705185,153205,4615 +NIFTY,2026-02-19 12:49:00,2026-02-24,13.95,613.65,25584.05,25600.0,26200,6451250,705185,96590,13195 +NIFTY,2026-02-19 12:50:00,2026-02-24,14.0,618.7,25583.85,25600.0,26200,6534060,705120,89830,715 +NIFTY,2026-02-19 12:51:00,2026-02-24,13.7,612.35,25590.1,25600.0,26200,6534060,705120,125645,780 +NIFTY,2026-02-19 12:52:00,2026-02-24,13.5,603.3,25598.45,25600.0,26200,6534060,705120,99840,2275 +NIFTY,2026-02-19 12:53:00,2026-02-24,13.45,601.75,25597.9,25600.0,26200,6617195,704795,127530,650 +NIFTY,2026-02-19 12:54:00,2026-02-24,13.55,609.1,25592.2,25600.0,26200,6617195,704795,95355,325 +NIFTY,2026-02-19 12:55:00,2026-02-24,13.45,598.05,25600.1,25600.0,26200,6617195,704795,86970,520 +NIFTY,2026-02-19 12:56:00,2026-02-24,13.7,604.4,25595.4,25600.0,26200,6692725,704275,84890,585 +NIFTY,2026-02-19 12:57:00,2026-02-24,13.9,604.5,25596.1,25600.0,26200,6692725,704275,39390,195 +NIFTY,2026-02-19 12:58:00,2026-02-24,13.9,605.4,25592.7,25600.0,26200,6692725,704275,40040,130 +NIFTY,2026-02-19 12:59:00,2026-02-24,13.85,606.45,25597.5,25600.0,26200,6700265,704275,38415,65 +NIFTY,2026-02-19 13:00:00,2026-02-24,13.85,605.55,25591.7,25600.0,26200,6700265,704015,49205,12545 +NIFTY,2026-02-19 13:01:00,2026-02-24,13.85,602.6,25594.95,25600.0,26200,6700265,704015,47125,520 +NIFTY,2026-02-19 13:02:00,2026-02-24,13.7,606.85,25589.8,25600.0,26200,6710275,700050,49725,130 +NIFTY,2026-02-19 13:03:00,2026-02-24,13.7,601.15,25591.45,25600.0,26200,6710275,700050,19565,520 +NIFTY,2026-02-19 13:04:00,2026-02-24,13.65,596.7,25598.45,25600.0,26200,6710275,700050,32370,195 +NIFTY,2026-02-19 13:05:00,2026-02-24,13.6,590.0,25608.95,25600.0,26200,6698640,699400,45110,1040 +NIFTY,2026-02-19 13:06:00,2026-02-24,13.4,594.0,25605.9,25600.0,26200,6698640,699400,122785,130 +NIFTY,2026-02-19 13:07:00,2026-02-24,13.35,586.0,25612.65,25600.0,26200,6698640,699400,62920,1300 +NIFTY,2026-02-19 13:08:00,2026-02-24,13.3,579.3,25619.1,25600.0,26200,6692140,698230,45825,1885 +NIFTY,2026-02-19 13:09:00,2026-02-24,13.2,573.8,25628.0,25650.0,26200,6692140,698230,92300,3120 +NIFTY,2026-02-19 13:10:00,2026-02-24,13.3,575.7,25628.2,25650.0,26200,6692140,698230,49075,1170 +NIFTY,2026-02-19 13:11:00,2026-02-24,13.35,573.45,25623.65,25600.0,26200,6684600,695630,38415,195 +NIFTY,2026-02-19 13:12:00,2026-02-24,13.65,581.95,25621.05,25600.0,26200,6684600,695630,134810,4745 +NIFTY,2026-02-19 13:13:00,2026-02-24,13.8,579.85,25621.7,25600.0,26200,6684600,695630,45955,260 +NIFTY,2026-02-19 13:14:00,2026-02-24,13.95,579.0,25624.55,25600.0,26200,6694090,696410,36205,195 +NIFTY,2026-02-19 13:15:00,2026-02-24,14.0,594.0,25605.75,25600.0,26200,6694090,696410,50635,325 +NIFTY,2026-02-19 13:16:00,2026-02-24,14.15,596.1,25599.8,25600.0,26200,6694090,696410,42640,195 +NIFTY,2026-02-19 13:17:00,2026-02-24,14.05,594.1,25605.75,25600.0,26200,6736015,696605,108355,650 +NIFTY,2026-02-19 13:18:00,2026-02-24,14.1,592.8,25609.2,25600.0,26200,6736015,696605,25545,65 +NIFTY,2026-02-19 13:19:00,2026-02-24,13.85,591.35,25607.0,25600.0,26200,6736015,696605,114270,975 +NIFTY,2026-02-19 13:20:00,2026-02-24,13.75,597.85,25611.1,25600.0,26200,6736470,696215,30875,65 +NIFTY,2026-02-19 13:21:00,2026-02-24,13.65,580.0,25626.4,25650.0,26200,6736470,696215,53365,195 +NIFTY,2026-02-19 13:22:00,2026-02-24,13.5,577.55,25628.25,25650.0,26200,6736470,696215,33020,130 +NIFTY,2026-02-19 13:23:00,2026-02-24,13.45,577.55,25628.65,25650.0,26200,6752330,696215,180440,65 +NIFTY,2026-02-19 13:24:00,2026-02-24,13.15,578.3,25630.75,25650.0,26200,6752330,696215,60710,520 +NIFTY,2026-02-19 13:26:00,2026-02-24,13.05,592.9,25612.6,25600.0,26200,6643845,696085,83785,520 +NIFTY,2026-02-19 13:27:00,2026-02-24,13.2,597.75,25610.55,25600.0,26200,6643845,696085,55315,260 +NIFTY,2026-02-19 13:28:00,2026-02-24,13.05,590.6,25618.5,25600.0,26200,6643845,696085,43290,455 +NIFTY,2026-02-19 13:29:00,2026-02-24,13.0,579.2,25619.7,25600.0,26200,6642480,696085,51610,325 +NIFTY,2026-02-19 13:30:00,2026-02-24,12.95,599.65,25605.15,25600.0,26200,6642480,695760,80080,325 +NIFTY,2026-02-19 13:31:00,2026-02-24,12.45,606.4,25593.2,25600.0,26200,6642480,695760,81250,1105 +NIFTY,2026-02-19 13:32:00,2026-02-24,12.3,611.05,25588.0,25600.0,26200,6659445,694980,50700,3705 +NIFTY,2026-02-19 13:33:00,2026-02-24,12.35,618.0,25579.4,25600.0,26200,6659445,694980,105300,910 +NIFTY,2026-02-19 13:34:00,2026-02-24,12.2,621.0,25592.35,25600.0,26200,6659445,694980,67600,65 +NIFTY,2026-02-19 13:35:00,2026-02-24,12.3,611.55,25584.05,25600.0,26200,6616090,693940,50440,130 +NIFTY,2026-02-19 13:36:00,2026-02-24,12.25,614.35,25588.65,25600.0,26200,6616090,693940,51025,260 +NIFTY,2026-02-19 13:38:00,2026-02-24,11.6,594.6,25602.05,25600.0,26200,6670560,694005,94965,325 +NIFTY,2026-02-19 13:39:00,2026-02-24,11.25,599.45,25601.7,25600.0,26200,6670560,694005,67340,1950 +NIFTY,2026-02-19 13:40:00,2026-02-24,11.55,591.5,25604.4,25600.0,26200,6670560,694005,47190,650 +NIFTY,2026-02-19 13:41:00,2026-02-24,11.3,587.35,25607.6,25600.0,26200,6660225,692900,40625,260 +NIFTY,2026-02-19 13:42:00,2026-02-24,11.2,599.45,25599.6,25600.0,26200,6660225,692900,88075,65 +NIFTY,2026-02-19 13:44:00,2026-02-24,11.15,590.95,25600.55,25600.0,26200,6673355,692835,114270,195 +NIFTY,2026-02-19 13:46:00,2026-02-24,10.9,600.75,25597.8,25600.0,26200,6673355,692835,81445,845 +NIFTY,2026-02-19 13:47:00,2026-02-24,10.7,604.6,25594.05,25600.0,26200,6620965,692575,55900,585 +NIFTY,2026-02-19 13:48:00,2026-02-24,10.5,609.65,25590.3,25600.0,26200,6620965,692575,85800,520 +NIFTY,2026-02-19 13:49:00,2026-02-24,10.7,607.0,25587.3,25600.0,26200,6620965,692575,77870,195 +NIFTY,2026-02-19 13:51:00,2026-02-24,11.15,611.0,25585.35,25600.0,26200,6591845,692445,57980,325 +NIFTY,2026-02-19 13:52:00,2026-02-24,11.15,623.45,25573.6,25550.0,26200,6591845,692445,95420,975 +NIFTY,2026-02-19 13:53:00,2026-02-24,11.15,623.0,25571.15,25550.0,26200,6549075,690300,104260,2275 +NIFTY,2026-02-19 13:54:00,2026-02-24,11.0,615.6,25579.95,25600.0,26200,6549075,690300,151775,4290 +NIFTY,2026-02-19 13:55:00,2026-02-24,11.0,620.0,25576.8,25600.0,26200,6549075,690300,104130,975 +NIFTY,2026-02-19 13:56:00,2026-02-24,11.15,625.6,25571.9,25550.0,26200,6521905,688285,67275,650 +NIFTY,2026-02-19 13:57:00,2026-02-24,11.1,626.5,25569.25,25550.0,26200,6521905,688285,82355,1300 +NIFTY,2026-02-19 13:58:00,2026-02-24,11.05,634.0,25563.35,25550.0,26200,6521905,688285,51935,1690 +NIFTY,2026-02-19 13:59:00,2026-02-24,11.25,636.65,25562.45,25550.0,26200,6516640,686335,98995,5070 +NIFTY,2026-02-19 14:00:00,2026-02-24,11.2,634.15,25563.9,25550.0,26200,6516640,686335,111670,2275 +NIFTY,2026-02-19 14:01:00,2026-02-24,11.2,642.15,25555.75,25550.0,26200,6516640,686335,122655,5850 +NIFTY,2026-02-19 14:02:00,2026-02-24,11.35,641.75,25561.6,25550.0,26200,6452940,681395,226850,4745 +NIFTY,2026-02-19 14:03:00,2026-02-24,11.3,644.2,25553.55,25550.0,26200,6452940,681395,64090,260 +NIFTY,2026-02-19 14:04:00,2026-02-24,11.35,648.6,25552.5,25550.0,26200,6452940,681395,101270,1040 +NIFTY,2026-02-19 14:05:00,2026-02-24,11.65,652.55,25548.5,25550.0,26200,6378840,681395,96135,1755 +NIFTY,2026-02-19 14:06:00,2026-02-24,11.65,648.0,25557.45,25550.0,26200,6378840,681005,148850,1430 +NIFTY,2026-02-19 14:07:00,2026-02-24,11.15,642.45,25560.55,25550.0,26200,6378840,681005,201305,30030 +NIFTY,2026-02-19 14:08:00,2026-02-24,11.2,638.9,25559.0,25550.0,26200,6358365,650845,68445,520 +NIFTY,2026-02-19 14:09:00,2026-02-24,11.2,633.2,25566.65,25550.0,26200,6358365,650845,72475,585 +NIFTY,2026-02-19 14:10:00,2026-02-24,11.25,630.0,25568.15,25550.0,26200,6358365,650845,73385,4095 +NIFTY,2026-02-19 14:11:00,2026-02-24,11.35,636.4,25566.9,25550.0,26200,6340100,650845,83850,130 +NIFTY,2026-02-19 14:12:00,2026-02-24,11.3,641.85,25560.25,25550.0,26200,6340100,648700,59540,65 +NIFTY,2026-02-19 14:13:00,2026-02-24,11.15,625.4,25569.75,25550.0,26200,6340100,648700,63570,650 +NIFTY,2026-02-19 14:14:00,2026-02-24,11.1,626.0,25571.4,25550.0,26200,6303050,647725,65260,975 +NIFTY,2026-02-19 14:15:00,2026-02-24,11.0,621.0,25575.1,25600.0,26200,6303050,647725,71175,1950 +NIFTY,2026-02-19 14:16:00,2026-02-24,11.2,611.6,25589.25,25600.0,26200,6303050,647725,62010,1170 +NIFTY,2026-02-19 14:17:00,2026-02-24,11.05,610.0,25591.55,25600.0,26200,6298695,647725,76570,650 +NIFTY,2026-02-19 14:18:00,2026-02-24,11.15,612.25,25590.9,25600.0,26200,6298695,645840,51480,65 +NIFTY,2026-02-19 14:19:00,2026-02-24,10.95,610.2,25598.6,25600.0,26200,6298695,645840,80145,2535 +NIFTY,2026-02-19 14:20:00,2026-02-24,10.75,601.65,25604.7,25600.0,26200,6302855,644215,119665,1170 +NIFTY,2026-02-19 14:21:00,2026-02-24,10.8,604.55,25586.55,25600.0,26200,6302855,644215,99580,325 +NIFTY,2026-02-19 14:22:00,2026-02-24,10.85,621.0,25582.45,25600.0,26200,6302855,644215,76895,2535 +NIFTY,2026-02-19 14:23:00,2026-02-24,10.7,620.0,25578.6,25600.0,26200,6279975,644605,88270,3315 +NIFTY,2026-02-19 14:24:00,2026-02-24,10.55,614.3,25580.95,25600.0,26200,6279975,644605,50765,1040 +NIFTY,2026-02-19 14:25:00,2026-02-24,10.7,625.0,25574.4,25550.0,26200,6279975,644605,54470,1105 +NIFTY,2026-02-19 14:26:00,2026-02-24,10.6,629.0,25571.1,25550.0,26200,6265805,644605,98410,650 +NIFTY,2026-02-19 14:27:00,2026-02-24,10.6,641.4,25558.8,25550.0,26200,6265805,643500,58500,845 +NIFTY,2026-02-19 14:28:00,2026-02-24,10.45,639.9,25560.95,25550.0,26200,6265805,643500,83005,4160 +NIFTY,2026-02-19 14:29:00,2026-02-24,10.5,651.8,25547.1,25550.0,26200,6298175,637910,149825,4810 +NIFTY,2026-02-19 14:30:00,2026-02-24,10.4,643.35,25566.85,25550.0,26200,6298175,637910,68965,4615 +NIFTY,2026-02-19 14:31:00,2026-02-24,10.0,633.1,25567.65,25550.0,26200,6298175,637910,164320,260 +NIFTY,2026-02-19 14:32:00,2026-02-24,9.85,628.75,25569.9,25550.0,26200,6323330,633230,143260,520 +NIFTY,2026-02-19 14:33:00,2026-02-24,9.9,635.0,25567.15,25550.0,26200,6323330,633230,88855,1170 +NIFTY,2026-02-19 14:34:00,2026-02-24,10.05,634.65,25564.55,25550.0,26200,6323330,633230,77025,1625 +NIFTY,2026-02-19 14:35:00,2026-02-24,10.1,632.5,25569.9,25550.0,26200,6287385,633230,65845,1625 +NIFTY,2026-02-19 14:36:00,2026-02-24,10.1,630.25,25567.55,25550.0,26200,6287385,630435,44200,910 +NIFTY,2026-02-19 14:37:00,2026-02-24,10.35,632.8,25564.85,25550.0,26200,6287385,630435,78325,260 +NIFTY,2026-02-19 14:38:00,2026-02-24,10.6,633.6,25567.2,25550.0,26200,6248515,630435,97565,195 +NIFTY,2026-02-19 14:39:00,2026-02-24,10.6,637.25,25567.9,25550.0,26200,6248515,630370,91845,65 +NIFTY,2026-02-19 14:40:00,2026-02-24,11.15,633.95,25564.7,25550.0,26200,6248515,630370,143325,130 +NIFTY,2026-02-19 14:41:00,2026-02-24,11.55,650.0,25552.75,25550.0,26200,6226025,629070,214955,1885 +NIFTY,2026-02-19 14:42:00,2026-02-24,11.75,659.1,25550.3,25550.0,26200,6226025,629070,156000,585 +NIFTY,2026-02-19 14:43:00,2026-02-24,11.3,672.35,25530.5,25550.0,26200,6226025,629070,135980,5915 +NIFTY,2026-02-19 14:44:00,2026-02-24,11.55,680.0,25518.25,25500.0,26200,6253130,624390,173615,390 +NIFTY,2026-02-19 14:45:00,2026-02-24,11.65,679.0,25512.35,25500.0,26200,6253130,624390,156975,4420 +NIFTY,2026-02-19 14:46:00,2026-02-24,11.55,690.1,25506.5,25500.0,26200,6253130,624390,189540,1430 +NIFTY,2026-02-19 14:47:00,2026-02-24,11.8,694.55,25502.5,25500.0,26200,6241105,624390,188565,1300 +NIFTY,2026-02-19 14:48:00,2026-02-24,11.75,705.0,25491.55,25500.0,26200,6241105,626145,260520,1300 +NIFTY,2026-02-19 14:49:00,2026-02-24,11.35,687.6,25515.9,25500.0,26200,6241105,626145,195975,1755 +NIFTY,2026-02-19 14:50:00,2026-02-24,11.5,689.0,25514.7,25500.0,26200,6335485,626145,166140,650 +NIFTY,2026-02-19 14:51:00,2026-02-24,11.45,684.5,25519.75,25500.0,26200,6335485,623870,159185,1950 +NIFTY,2026-02-19 14:52:00,2026-02-24,11.0,680.05,25520.2,25500.0,26200,6335485,623870,115765,325 +NIFTY,2026-02-19 14:53:00,2026-02-24,11.15,692.0,25514.4,25500.0,26200,6368960,623870,99905,1105 +NIFTY,2026-02-19 14:54:00,2026-02-24,10.95,686.15,25522.7,25500.0,26200,6368960,624650,317720,130 +NIFTY,2026-02-19 14:56:00,2026-02-24,10.9,689.55,25516.6,25500.0,26200,6468540,624130,169325,780 +NIFTY,2026-02-19 14:57:00,2026-02-24,10.4,675.0,25533.4,25550.0,26200,6468540,624130,542815,3705 +NIFTY,2026-02-19 14:58:00,2026-02-24,10.45,680.0,25530.1,25550.0,26200,6468540,624130,539825,585 +NIFTY,2026-02-19 14:59:00,2026-02-24,10.25,677.0,25523.35,25500.0,26200,6743165,624130,163150,390 +NIFTY,2026-02-19 15:00:00,2026-02-24,9.9,696.0,25507.05,25500.0,26200,6743165,620165,196560,650 +NIFTY,2026-02-19 15:01:00,2026-02-24,9.85,723.95,25472.6,25450.0,26200,6743165,620165,339040,15665 +NIFTY,2026-02-19 15:02:00,2026-02-24,9.75,731.55,25493.15,25500.0,26200,6751030,620165,268580,325 +NIFTY,2026-02-19 15:03:00,2026-02-24,9.85,708.45,25502.25,25500.0,26200,6751030,609635,348270,2145 +NIFTY,2026-02-19 15:04:00,2026-02-24,10.4,711.95,25504.65,25500.0,26200,6751030,609635,157495,4095 +NIFTY,2026-02-19 15:05:00,2026-02-24,10.75,719.8,25502.6,25500.0,26200,6671925,603915,222625,5395 +NIFTY,2026-02-19 15:06:00,2026-02-24,10.9,733.55,25473.9,25450.0,26200,6671925,603915,252135,3120 +NIFTY,2026-02-19 15:07:00,2026-02-24,11.0,750.55,25461.25,25450.0,26200,6671925,603915,526565,1755 +NIFTY,2026-02-19 15:08:00,2026-02-24,10.9,752.2,25464.35,25450.0,26200,6703515,601900,366730,910 +NIFTY,2026-02-19 15:09:00,2026-02-24,10.7,730.1,25489.4,25500.0,26200,6703515,601900,182260,1235 +NIFTY,2026-02-19 15:10:00,2026-02-24,10.1,719.0,25496.35,25500.0,26200,6703515,601900,423020,1365 +NIFTY,2026-02-19 15:11:00,2026-02-24,10.45,724.7,25482.7,25500.0,26200,6836180,601900,355485,1625 +NIFTY,2026-02-19 15:12:00,2026-02-24,10.5,730.75,25476.35,25500.0,26200,6836180,600340,323375,845 +NIFTY,2026-02-19 15:13:00,2026-02-24,10.6,738.1,25459.05,25450.0,26200,6836180,600340,345475,1365 +NIFTY,2026-02-19 15:14:00,2026-02-24,11.2,753.5,25447.6,25450.0,26200,6836180,600340,376025,260 +NIFTY,2026-02-19 15:15:00,2026-02-24,11.45,755.0,25446.6,25450.0,26200,6882850,599105,598260,2145 +NIFTY,2026-02-19 15:16:00,2026-02-24,11.6,765.75,25442.25,25450.0,26200,6882850,599105,660790,2210 +NIFTY,2026-02-19 15:17:00,2026-02-24,12.25,773.4,25429.25,25450.0,26200,6882850,599105,446420,6955 +NIFTY,2026-02-19 15:18:00,2026-02-24,12.25,778.95,25421.15,25400.0,26200,6800950,594100,351325,16380 +NIFTY,2026-02-19 15:19:00,2026-02-24,12.25,793.4,25410.15,25400.0,26200,6800950,594100,347620,5135 +NIFTY,2026-02-19 15:20:00,2026-02-24,12.4,799.7,25401.65,25400.0,26200,6800950,594100,463905,4940 +NIFTY,2026-02-19 15:21:00,2026-02-24,11.6,787.85,25406.9,25400.0,26200,6849375,573755,407030,2535 +NIFTY,2026-02-19 15:22:00,2026-02-24,11.3,800.0,25396.25,25400.0,26200,6849375,573755,417495,2470 +NIFTY,2026-02-19 15:23:00,2026-02-24,11.45,798.55,25396.9,25400.0,26200,6849375,573755,432965,1235 +NIFTY,2026-02-19 15:24:00,2026-02-24,11.6,792.65,25402.35,25400.0,26200,6915805,570505,346450,1755 +NIFTY,2026-02-19 15:25:00,2026-02-24,11.55,796.65,25402.55,25400.0,26200,6915805,570505,496990,2275 +NIFTY,2026-02-19 15:26:00,2026-02-24,11.45,801.8,25397.75,25400.0,26200,6915805,570505,462930,22295 +NIFTY,2026-02-19 15:27:00,2026-02-24,10.4,803.25,25397.45,25400.0,26200,7114250,553410,631280,7670 +NIFTY,2026-02-19 15:28:00,2026-02-24,10.05,801.3,25404.85,25400.0,26200,7114250,553410,685230,1105 +NIFTY,2026-02-19 15:29:00,2026-02-24,9.55,799.2,25416.45,25400.0,26200,7114250,553410,597090,715 +NIFTY,2026-02-19 09:15:00,2026-02-24,13.05,411.5,25846.2,25850.0,26250,2175030,50895,761345,2405 +NIFTY,2026-02-19 09:16:00,2026-02-24,12.4,409.65,25844.0,25850.0,26250,2233010,52065,465790,4095 +NIFTY,2026-02-19 09:17:00,2026-02-24,14.45,392.75,25869.8,25850.0,26250,2233010,52065,421980,2015 +NIFTY,2026-02-19 09:18:00,2026-02-24,13.6,399.05,25866.1,25850.0,26250,2233010,52065,607360,1430 +NIFTY,2026-02-19 09:19:00,2026-02-24,13.1,400.7,25853.9,25850.0,26250,2457715,52520,528255,65 +NIFTY,2026-02-19 09:20:00,2026-02-24,13.6,393.7,25870.0,25850.0,26250,2457715,52520,369590,130 +NIFTY,2026-02-19 09:21:00,2026-02-24,13.65,392.5,25868.35,25850.0,26250,2457715,52520,446810,2080 +NIFTY,2026-02-19 09:22:00,2026-02-24,13.6,391.4,25868.2,25850.0,26250,2512835,52650,275600,780 +NIFTY,2026-02-19 09:23:00,2026-02-24,13.55,394.4,25865.3,25850.0,26250,2512835,52650,172705,1885 +NIFTY,2026-02-19 09:24:00,2026-02-24,12.9,392.25,25850.2,25850.0,26250,2512835,52650,103220,325 +NIFTY,2026-02-19 09:25:00,2026-02-24,12.45,414.95,25844.5,25850.0,26250,2552875,53430,199485,2600 +NIFTY,2026-02-19 09:26:00,2026-02-24,12.25,419.8,25836.8,25850.0,26250,2552875,53430,383110,1170 +NIFTY,2026-02-19 09:27:00,2026-02-24,12.1,426.35,25831.2,25850.0,26250,2552875,53430,197990,8125 +NIFTY,2026-02-19 09:28:00,2026-02-24,11.6,436.6,25813.05,25800.0,26250,2616445,57395,254540,7475 +NIFTY,2026-02-19 09:29:00,2026-02-24,11.75,435.95,25817.65,25800.0,26250,2616445,57395,148590,14170 +NIFTY,2026-02-19 09:30:00,2026-02-24,11.75,442.05,25807.3,25800.0,26250,2616445,57395,105040,1755 +NIFTY,2026-02-19 09:31:00,2026-02-24,11.8,441.4,25810.75,25800.0,26250,2661490,61555,84565,1235 +NIFTY,2026-02-19 09:32:00,2026-02-24,11.75,440.6,25811.2,25800.0,26250,2661490,61555,52390,910 +NIFTY,2026-02-19 09:33:00,2026-02-24,11.65,444.0,25808.25,25800.0,26250,2661490,61555,33670,195 +NIFTY,2026-02-19 09:34:00,2026-02-24,11.6,450.1,25804.3,25800.0,26250,2661295,61945,69485,585 +NIFTY,2026-02-19 09:35:00,2026-02-24,11.8,443.35,25813.35,25800.0,26250,2661295,61945,192140,1690 +NIFTY,2026-02-19 09:36:00,2026-02-24,11.7,444.95,25809.85,25800.0,26250,2661295,61945,78455,520 +NIFTY,2026-02-19 09:37:00,2026-02-24,11.3,464.9,25790.85,25800.0,26250,2650895,62465,167570,715 +NIFTY,2026-02-19 09:38:00,2026-02-24,11.25,469.6,25783.0,25800.0,26250,2650895,62465,64740,585 +NIFTY,2026-02-19 09:39:00,2026-02-24,11.25,465.2,25790.65,25800.0,26250,2650895,62465,83525,2860 +NIFTY,2026-02-19 09:40:00,2026-02-24,11.4,465.35,25784.6,25800.0,26250,2655965,61685,187850,585 +NIFTY,2026-02-19 09:41:00,2026-02-24,11.55,465.7,25790.15,25800.0,26250,2655965,61685,125710,390 +NIFTY,2026-02-19 09:42:00,2026-02-24,11.35,463.75,25784.9,25800.0,26250,2655965,61685,82615,260 +NIFTY,2026-02-19 09:43:00,2026-02-24,11.4,468.35,25780.3,25800.0,26250,2595385,61945,150280,520 +NIFTY,2026-02-19 09:44:00,2026-02-24,11.4,467.0,25779.9,25800.0,26250,2595385,61945,278005,130 +NIFTY,2026-02-19 09:45:00,2026-02-24,11.4,468.6,25781.15,25800.0,26250,2595385,61945,61555,520 +NIFTY,2026-02-19 09:46:00,2026-02-24,11.45,461.65,25785.7,25800.0,26250,2503865,61425,39780,260 +NIFTY,2026-02-19 09:47:00,2026-02-24,11.45,461.5,25793.65,25800.0,26250,2503865,61425,44980,195 +NIFTY,2026-02-19 09:48:00,2026-02-24,11.45,446.4,25800.8,25800.0,26250,2503865,61425,80990,390 +NIFTY,2026-02-19 09:49:00,2026-02-24,11.6,442.55,25809.25,25800.0,26250,2528305,61555,50635,1300 +NIFTY,2026-02-19 09:50:00,2026-02-24,11.65,447.45,25801.6,25800.0,26250,2528305,61555,270595,650 +NIFTY,2026-02-19 09:51:00,2026-02-24,11.45,454.3,25794.85,25800.0,26250,2528305,61555,179985,780 +NIFTY,2026-02-19 09:52:00,2026-02-24,11.4,465.25,25788.4,25800.0,26250,2683395,62335,45175,325 +NIFTY,2026-02-19 09:53:00,2026-02-24,11.55,463.0,25788.1,25800.0,26250,2683395,62335,38285,520 +NIFTY,2026-02-19 09:54:00,2026-02-24,11.5,462.0,25782.65,25800.0,26250,2683395,62335,36920,325 +NIFTY,2026-02-19 09:55:00,2026-02-24,11.65,467.2,25785.6,25800.0,26250,2669225,62205,28990,195 +NIFTY,2026-02-19 09:56:00,2026-02-24,11.6,466.6,25781.8,25800.0,26250,2669225,62205,40105,520 +NIFTY,2026-02-19 09:57:00,2026-02-24,11.6,467.7,25779.65,25800.0,26250,2669225,62205,57135,325 +NIFTY,2026-02-19 09:59:00,2026-02-24,11.55,473.75,25772.85,25750.0,26250,2643095,62205,56940,1625 +NIFTY,2026-02-19 10:00:00,2026-02-24,11.65,468.8,25773.4,25750.0,26250,2643095,62205,35685,260 +NIFTY,2026-02-19 10:01:00,2026-02-24,11.65,474.35,25770.9,25750.0,26250,2625545,62465,33670,130 +NIFTY,2026-02-19 10:02:00,2026-02-24,11.6,480.2,25768.0,25750.0,26250,2625545,62465,80145,1820 +NIFTY,2026-02-19 10:03:00,2026-02-24,11.7,467.2,25779.6,25800.0,26250,2625545,62465,48880,260 +NIFTY,2026-02-19 10:04:00,2026-02-24,11.75,464.35,25786.55,25800.0,26250,2604160,61360,22685,1040 +NIFTY,2026-02-19 10:05:00,2026-02-24,11.65,460.5,25791.9,25800.0,26250,2604160,61360,44915,1040 +NIFTY,2026-02-19 10:06:00,2026-02-24,11.55,460.7,25791.8,25800.0,26250,2604160,61360,42055,780 +NIFTY,2026-02-19 10:07:00,2026-02-24,11.4,469.15,25782.85,25800.0,26250,2594735,61165,48490,325 +NIFTY,2026-02-19 10:08:00,2026-02-24,11.6,470.7,25782.1,25800.0,26250,2594735,61165,37245,910 +NIFTY,2026-02-19 10:09:00,2026-02-24,11.55,472.4,25779.6,25800.0,26250,2594735,61165,49075,130 +NIFTY,2026-02-19 10:10:00,2026-02-24,11.65,471.5,25778.55,25800.0,26250,2590900,60580,36400,585 +NIFTY,2026-02-19 10:11:00,2026-02-24,11.5,482.65,25769.8,25750.0,26250,2590900,60580,69225,650 +NIFTY,2026-02-19 10:12:00,2026-02-24,11.7,475.5,25769.9,25750.0,26250,2590900,60580,39000,195 +NIFTY,2026-02-19 10:13:00,2026-02-24,11.6,487.4,25765.95,25750.0,26250,2562235,60645,55055,520 +NIFTY,2026-02-19 10:14:00,2026-02-24,11.45,495.85,25756.45,25750.0,26250,2562235,60645,97955,325 +NIFTY,2026-02-19 10:15:00,2026-02-24,11.5,505.0,25748.3,25750.0,26250,2562235,60645,131365,2665 +NIFTY,2026-02-19 10:16:00,2026-02-24,11.5,498.75,25754.3,25750.0,26250,2537990,60255,91130,715 +NIFTY,2026-02-19 10:17:00,2026-02-24,11.3,493.0,25757.9,25750.0,26250,2537990,60255,198835,585 +NIFTY,2026-02-19 10:18:00,2026-02-24,11.4,488.55,25764.8,25750.0,26250,2537990,60255,204230,845 +NIFTY,2026-02-19 10:19:00,2026-02-24,11.3,491.5,25756.85,25750.0,26250,2436070,60190,78975,130 +NIFTY,2026-02-19 10:20:00,2026-02-24,11.3,497.2,25749.55,25750.0,26250,2436070,60190,301795,65 +NIFTY,2026-02-19 10:21:00,2026-02-24,11.45,499.0,25746.5,25750.0,26250,2436070,60190,88790,585 +NIFTY,2026-02-19 10:22:00,2026-02-24,11.6,497.05,25751.3,25750.0,26250,2703220,60125,288275,455 +NIFTY,2026-02-19 10:23:00,2026-02-24,11.7,491.5,25759.4,25750.0,26250,2703220,60125,42055,260 +NIFTY,2026-02-19 10:24:00,2026-02-24,11.7,496.85,25754.05,25750.0,26250,2703220,60125,17225,195 +NIFTY,2026-02-19 10:25:00,2026-02-24,11.55,496.5,25747.35,25750.0,26250,2692495,60125,34060,325 +NIFTY,2026-02-19 10:26:00,2026-02-24,11.8,500.6,25748.1,25750.0,26250,2692495,60450,59020,260 +NIFTY,2026-02-19 10:27:00,2026-02-24,12.0,511.75,25738.6,25750.0,26250,2692495,60450,60710,1495 +NIFTY,2026-02-19 10:28:00,2026-02-24,12.05,515.55,25743.35,25750.0,26250,2680535,59865,74880,910 +NIFTY,2026-02-19 10:29:00,2026-02-24,11.85,505.8,25746.7,25750.0,26250,2680535,59865,64870,260 +NIFTY,2026-02-19 10:30:00,2026-02-24,11.9,509.55,25737.8,25750.0,26250,2680535,59865,46020,260 +NIFTY,2026-02-19 10:31:00,2026-02-24,12.1,505.1,25746.2,25750.0,26250,2670590,59995,37895,325 +NIFTY,2026-02-19 10:32:00,2026-02-24,12.0,502.05,25749.8,25750.0,26250,2670590,59995,39520,65 +NIFTY,2026-02-19 10:33:00,2026-02-24,12.1,503.9,25747.45,25750.0,26250,2670590,59995,47970,650 +NIFTY,2026-02-19 10:34:00,2026-02-24,11.95,516.35,25739.5,25750.0,26250,2694835,60320,49465,260 +NIFTY,2026-02-19 10:36:00,2026-02-24,12.25,516.75,25730.55,25750.0,26250,2694835,60320,124345,1690 +NIFTY,2026-02-19 10:37:00,2026-02-24,12.5,529.95,25721.15,25700.0,26250,2667405,60515,212290,1170 +NIFTY,2026-02-19 10:38:00,2026-02-24,12.45,534.75,25722.25,25700.0,26250,2667405,60515,265070,585 +NIFTY,2026-02-19 10:39:00,2026-02-24,12.05,533.25,25716.4,25700.0,26250,2667405,60515,461175,325 +NIFTY,2026-02-19 10:40:00,2026-02-24,11.7,546.2,25717.1,25700.0,26250,2848755,60515,661505,195 +NIFTY,2026-02-19 10:41:00,2026-02-24,11.85,528.9,25727.1,25750.0,26250,2848755,60515,115895,455 +NIFTY,2026-02-19 10:42:00,2026-02-24,12.15,533.8,25725.65,25750.0,26250,2848755,60515,284180,1495 +NIFTY,2026-02-19 10:43:00,2026-02-24,12.0,524.2,25735.45,25750.0,26250,3031665,60515,52065,260 +NIFTY,2026-02-19 10:44:00,2026-02-24,11.95,522.55,25734.85,25750.0,26250,3031665,60515,56420,390 +NIFTY,2026-02-19 10:45:00,2026-02-24,12.1,533.7,25725.75,25750.0,26250,3031665,60515,67860,260 +NIFTY,2026-02-19 10:46:00,2026-02-24,12.0,532.3,25728.05,25750.0,26250,3046810,60515,39390,455 +NIFTY,2026-02-19 10:47:00,2026-02-24,12.2,534.55,25720.55,25700.0,26250,3046810,60580,44265,1495 +NIFTY,2026-02-19 10:48:00,2026-02-24,12.25,534.4,25718.8,25700.0,26250,3046810,60580,78000,65 +NIFTY,2026-02-19 10:51:00,2026-02-24,12.15,527.7,25728.45,25750.0,26250,3070990,60515,20865,455 +NIFTY,2026-02-19 10:52:00,2026-02-24,12.15,521.5,25734.1,25750.0,26250,3074825,60710,34775,455 +NIFTY,2026-02-19 10:53:00,2026-02-24,12.2,523.95,25729.25,25750.0,26250,3074825,60710,21255,130 +NIFTY,2026-02-19 10:56:00,2026-02-24,12.15,530.35,25722.85,25700.0,26250,3071055,60710,20085,390 +NIFTY,2026-02-19 10:57:00,2026-02-24,12.15,523.45,25730.15,25750.0,26250,3071055,60710,13455,130 +NIFTY,2026-02-19 10:59:00,2026-02-24,11.9,513.9,25734.85,25750.0,26250,3067870,60645,43355,195 +NIFTY,2026-02-19 11:01:00,2026-02-24,11.85,516.9,25732.05,25750.0,26250,3089320,60450,83785,1105 +NIFTY,2026-02-19 11:02:00,2026-02-24,11.8,522.95,25727.0,25750.0,26250,3089320,60450,39520,650 +NIFTY,2026-02-19 11:04:00,2026-02-24,11.85,515.0,25734.9,25750.0,26250,3084965,60450,52260,65 +NIFTY,2026-02-19 11:06:00,2026-02-24,11.7,520.8,25733.9,25750.0,26250,3084965,60515,19370,195 +NIFTY,2026-02-19 11:07:00,2026-02-24,11.5,513.05,25741.2,25750.0,26250,3076190,60515,38480,130 +NIFTY,2026-02-19 11:08:00,2026-02-24,11.6,510.4,25737.75,25750.0,26250,3076190,60515,27755,195 +NIFTY,2026-02-19 11:09:00,2026-02-24,11.6,516.05,25726.95,25750.0,26250,3076190,60515,22425,130 +NIFTY,2026-02-19 11:11:00,2026-02-24,11.45,512.7,25732.85,25750.0,26250,3058705,60580,11960,260 +NIFTY,2026-02-19 11:12:00,2026-02-24,11.45,514.9,25731.0,25750.0,26250,3058705,60580,18265,130 +NIFTY,2026-02-19 11:14:00,2026-02-24,11.4,533.55,25715.8,25700.0,26250,3061890,60580,37570,260 +NIFTY,2026-02-19 11:15:00,2026-02-24,11.4,529.5,25714.5,25700.0,26250,3061890,60580,42705,780 +NIFTY,2026-02-19 11:16:00,2026-02-24,11.4,539.15,25710.35,25700.0,26250,3074435,60645,47255,130 +NIFTY,2026-02-19 11:17:00,2026-02-24,11.4,537.1,25717.7,25700.0,26250,3074435,60645,40560,65 +NIFTY,2026-02-19 11:18:00,2026-02-24,11.45,538.05,25706.35,25700.0,26250,3074435,60645,55055,65 +NIFTY,2026-02-19 11:19:00,2026-02-24,11.5,540.05,25705.65,25700.0,26250,3130920,60645,117195,195 +NIFTY,2026-02-19 11:20:00,2026-02-24,11.45,546.05,25707.4,25700.0,26250,3130920,60840,106015,130 +NIFTY,2026-02-19 11:21:00,2026-02-24,11.5,542.3,25703.7,25700.0,26250,3130920,60840,18330,260 +NIFTY,2026-02-19 11:22:00,2026-02-24,11.45,548.55,25700.4,25700.0,26250,3352895,60840,285935,260 +NIFTY,2026-02-19 11:23:00,2026-02-24,11.4,558.1,25690.05,25700.0,26250,3352895,60840,53235,455 +NIFTY,2026-02-19 11:24:00,2026-02-24,11.5,568.25,25683.25,25700.0,26250,3352895,60840,75660,5525 +NIFTY,2026-02-19 11:25:00,2026-02-24,11.5,563.95,25689.15,25700.0,26250,3340545,59605,78195,520 +NIFTY,2026-02-19 11:26:00,2026-02-24,11.55,562.35,25689.0,25700.0,26250,3340545,59605,38415,780 +NIFTY,2026-02-19 11:27:00,2026-02-24,11.65,572.65,25682.55,25700.0,26250,3340545,59605,24570,455 +NIFTY,2026-02-19 11:28:00,2026-02-24,11.6,561.9,25690.3,25700.0,26250,3332225,59540,42510,325 +NIFTY,2026-02-19 11:29:00,2026-02-24,11.65,565.5,25688.65,25700.0,26250,3332225,59540,48295,65 +NIFTY,2026-02-19 11:31:00,2026-02-24,11.75,571.1,25686.1,25700.0,26250,3338010,59540,54015,585 +NIFTY,2026-02-19 11:32:00,2026-02-24,11.95,566.2,25689.95,25700.0,26250,3338010,59865,31525,195 +NIFTY,2026-02-19 11:33:00,2026-02-24,11.9,566.2,25690.25,25700.0,26250,3338010,59865,38155,65 +NIFTY,2026-02-19 11:35:00,2026-02-24,11.75,571.0,25683.0,25700.0,26250,3298880,60060,71760,65 +NIFTY,2026-02-19 11:36:00,2026-02-24,11.9,581.05,25675.75,25700.0,26250,3298880,60060,39000,455 +NIFTY,2026-02-19 11:37:00,2026-02-24,11.95,571.8,25678.35,25700.0,26250,3250975,60060,55965,195 +NIFTY,2026-02-19 11:41:00,2026-02-24,12.15,572.95,25675.5,25700.0,26250,3245710,60125,36790,260 +NIFTY,2026-02-19 11:42:00,2026-02-24,12.85,579.4,25668.0,25650.0,26250,3245710,60125,342745,260 +NIFTY,2026-02-19 11:43:00,2026-02-24,12.8,578.3,25675.55,25700.0,26250,3210610,60125,123630,325 +NIFTY,2026-02-19 11:46:00,2026-02-24,12.95,583.9,25665.0,25650.0,26250,3156400,60515,78910,65 +NIFTY,2026-02-19 11:47:00,2026-02-24,12.85,581.45,25668.65,25650.0,26250,3156400,60580,89440,520 +NIFTY,2026-02-19 11:48:00,2026-02-24,12.8,594.9,25662.1,25650.0,26250,3156400,60580,152750,975 +NIFTY,2026-02-19 11:49:00,2026-02-24,12.8,585.65,25663.9,25650.0,26250,3203265,60580,53820,130 +NIFTY,2026-02-19 11:50:00,2026-02-24,12.75,590.25,25660.9,25650.0,26250,3203265,61165,42380,325 +NIFTY,2026-02-19 11:51:00,2026-02-24,12.7,592.45,25659.75,25650.0,26250,3203265,61165,58695,195 +NIFTY,2026-02-19 11:52:00,2026-02-24,12.55,590.15,25658.25,25650.0,26250,3186040,61165,36530,520 +NIFTY,2026-02-19 11:53:00,2026-02-24,12.5,590.65,25658.2,25650.0,26250,3186040,60970,36270,130 +NIFTY,2026-02-19 11:55:00,2026-02-24,12.35,586.5,25661.4,25650.0,26250,3174990,60970,37310,585 +NIFTY,2026-02-19 11:56:00,2026-02-24,12.55,592.05,25653.5,25650.0,26250,3174990,60515,58175,195 +NIFTY,2026-02-19 11:57:00,2026-02-24,12.8,596.95,25652.2,25650.0,26250,3174990,60515,49270,390 +NIFTY,2026-02-19 12:00:00,2026-02-24,12.7,591.1,25652.55,25650.0,26250,3151915,60840,45110,130 +NIFTY,2026-02-19 12:01:00,2026-02-24,12.8,612.45,25644.5,25650.0,26250,3129230,60840,69290,975 +NIFTY,2026-02-19 12:02:00,2026-02-24,12.75,600.35,25652.05,25650.0,26250,3129230,60580,67535,195 +NIFTY,2026-02-19 12:03:00,2026-02-24,12.75,603.5,25653.7,25650.0,26250,3129230,60580,45565,130 +NIFTY,2026-02-19 12:05:00,2026-02-24,13.05,603.5,25651.2,25650.0,26250,3104140,60775,36140,65 +NIFTY,2026-02-19 12:06:00,2026-02-24,12.9,602.95,25653.05,25650.0,26250,3104140,60775,33995,195 +NIFTY,2026-02-19 12:07:00,2026-02-24,12.85,606.0,25647.85,25650.0,26250,3104140,60775,35555,325 +NIFTY,2026-02-19 12:08:00,2026-02-24,13.0,609.75,25648.05,25650.0,26250,3103620,61295,45695,260 +NIFTY,2026-02-19 12:09:00,2026-02-24,13.05,612.55,25637.75,25650.0,26250,3103620,61295,149045,65 +NIFTY,2026-02-19 12:10:00,2026-02-24,13.05,630.4,25627.6,25650.0,26250,3103620,61295,109395,1170 +NIFTY,2026-02-19 12:11:00,2026-02-24,13.6,636.2,25623.3,25600.0,26250,3010995,61880,173940,520 +NIFTY,2026-02-19 12:12:00,2026-02-24,13.6,641.95,25615.35,25600.0,26250,3010995,61880,192530,1495 +NIFTY,2026-02-19 12:13:00,2026-02-24,13.9,653.45,25604.6,25600.0,26250,3010995,61880,71890,325 +NIFTY,2026-02-19 12:14:00,2026-02-24,13.6,647.4,25603.5,25600.0,26250,3005535,62400,85540,130 +NIFTY,2026-02-19 12:15:00,2026-02-24,13.3,661.3,25596.5,25600.0,26250,3005535,62400,233545,195 +NIFTY,2026-02-19 12:16:00,2026-02-24,13.5,659.9,25595.0,25600.0,26250,3005535,62400,101660,195 +NIFTY,2026-02-19 12:17:00,2026-02-24,13.25,659.2,25597.55,25600.0,26250,2829060,62270,94900,195 +NIFTY,2026-02-19 12:20:00,2026-02-24,12.9,632.4,25618.05,25600.0,26250,2848495,62205,73125,520 +NIFTY,2026-02-19 12:21:00,2026-02-24,12.9,623.65,25630.65,25650.0,26250,2848495,62205,47840,845 +NIFTY,2026-02-19 12:22:00,2026-02-24,13.35,625.05,25628.25,25650.0,26250,2848495,62205,94640,585 +NIFTY,2026-02-19 12:23:00,2026-02-24,13.15,634.05,25632.7,25650.0,26250,2854020,63050,25480,130 +NIFTY,2026-02-19 12:24:00,2026-02-24,13.0,625.35,25633.15,25650.0,26250,2854020,63050,57655,65 +NIFTY,2026-02-19 12:25:00,2026-02-24,12.95,630.55,25626.65,25650.0,26250,2854020,63050,95940,65 +NIFTY,2026-02-19 12:26:00,2026-02-24,12.9,633.35,25620.7,25600.0,26250,2846090,63115,59410,65 +NIFTY,2026-02-19 12:27:00,2026-02-24,12.85,631.05,25623.6,25600.0,26250,2846090,63115,104845,195 +NIFTY,2026-02-19 12:29:00,2026-02-24,12.35,624.7,25625.85,25650.0,26250,2769130,63180,53625,130 +NIFTY,2026-02-19 12:31:00,2026-02-24,12.55,626.35,25623.9,25600.0,26250,2769130,63180,17160,65 +NIFTY,2026-02-19 12:33:00,2026-02-24,12.7,634.4,25610.15,25600.0,26250,2748460,63115,59475,195 +NIFTY,2026-02-19 12:34:00,2026-02-24,12.45,627.1,25614.0,25600.0,26250,2748460,63115,33475,195 +NIFTY,2026-02-19 12:37:00,2026-02-24,12.25,639.45,25609.6,25600.0,26250,2698410,63310,23985,195 +NIFTY,2026-02-19 12:38:00,2026-02-24,12.25,643.7,25605.65,25600.0,26250,2709590,63635,21905,520 +NIFTY,2026-02-19 12:40:00,2026-02-24,12.65,649.25,25595.1,25600.0,26250,2709590,63635,41340,65 +NIFTY,2026-02-19 12:41:00,2026-02-24,12.75,667.85,25585.15,25600.0,26250,2716155,63505,55055,195 +NIFTY,2026-02-19 12:42:00,2026-02-24,12.85,673.8,25577.65,25600.0,26250,2716155,63505,37765,195 +NIFTY,2026-02-19 12:43:00,2026-02-24,12.95,681.7,25572.45,25550.0,26250,2716155,63505,75855,325 +NIFTY,2026-02-19 12:45:00,2026-02-24,12.9,679.25,25577.05,25600.0,26250,2743195,63115,26390,390 +NIFTY,2026-02-19 12:46:00,2026-02-24,12.9,675.25,25576.85,25600.0,26250,2743195,63115,42640,130 +NIFTY,2026-02-19 12:47:00,2026-02-24,12.9,677.0,25573.0,25550.0,26250,2754635,62985,26195,130 +NIFTY,2026-02-19 12:48:00,2026-02-24,12.8,680.05,25574.05,25550.0,26250,2754635,62985,46865,130 +NIFTY,2026-02-19 12:49:00,2026-02-24,12.4,665.0,25584.05,25600.0,26250,2754635,62985,37700,65 +NIFTY,2026-02-19 12:51:00,2026-02-24,12.15,662.95,25590.1,25600.0,26250,2732990,63050,31005,195 +NIFTY,2026-02-19 12:52:00,2026-02-24,12.0,651.65,25598.45,25600.0,26250,2732990,63050,37440,130 +NIFTY,2026-02-19 12:53:00,2026-02-24,11.95,643.1,25597.9,25600.0,26250,2734095,63115,66950,65 +NIFTY,2026-02-19 13:00:00,2026-02-24,12.25,657.55,25591.7,25600.0,26250,2786745,63050,37375,130 +NIFTY,2026-02-19 13:01:00,2026-02-24,12.25,652.95,25594.95,25600.0,26250,2786745,63050,34515,65 +NIFTY,2026-02-19 13:06:00,2026-02-24,11.8,637.5,25605.9,25600.0,26250,2787655,63115,29705,130 +NIFTY,2026-02-19 13:08:00,2026-02-24,11.7,627.0,25619.1,25600.0,26250,2791360,63050,24440,195 +NIFTY,2026-02-19 13:09:00,2026-02-24,11.6,621.05,25628.0,25650.0,26250,2791360,63050,30355,65 +NIFTY,2026-02-19 13:10:00,2026-02-24,11.65,624.05,25628.2,25650.0,26250,2791360,63050,24180,65 +NIFTY,2026-02-19 13:11:00,2026-02-24,11.65,625.3,25623.65,25600.0,26250,2796170,63050,27885,130 +NIFTY,2026-02-19 13:12:00,2026-02-24,12.0,635.45,25621.05,25600.0,26250,2796170,63050,86580,2275 +NIFTY,2026-02-19 13:13:00,2026-02-24,12.1,628.55,25621.7,25600.0,26250,2796170,63050,23660,845 +NIFTY,2026-02-19 13:15:00,2026-02-24,12.25,637.95,25605.75,25600.0,26250,2794415,62465,33345,195 +NIFTY,2026-02-19 13:16:00,2026-02-24,12.4,647.5,25599.8,25600.0,26250,2794415,62465,55965,65 +NIFTY,2026-02-19 13:22:00,2026-02-24,11.8,628.0,25628.25,25650.0,26250,2758470,62660,41405,130 +NIFTY,2026-02-19 13:23:00,2026-02-24,11.8,627.8,25628.65,25650.0,26250,2756455,62660,22425,130 +NIFTY,2026-02-19 13:24:00,2026-02-24,11.5,625.0,25630.75,25650.0,26250,2756455,62660,39520,65 +NIFTY,2026-02-19 13:26:00,2026-02-24,11.45,634.1,25612.6,25600.0,26250,2763540,62855,26260,325 +NIFTY,2026-02-19 13:27:00,2026-02-24,11.55,645.25,25610.55,25600.0,26250,2763540,62855,34710,65 +NIFTY,2026-02-19 13:30:00,2026-02-24,11.35,650.5,25605.15,25600.0,26250,2789345,63050,21190,130 +NIFTY,2026-02-19 13:31:00,2026-02-24,11.05,654.25,25593.2,25600.0,26250,2789345,63050,37765,455 +NIFTY,2026-02-19 13:32:00,2026-02-24,10.9,657.1,25588.0,25600.0,26250,2799810,62530,35490,2925 +NIFTY,2026-02-19 13:33:00,2026-02-24,10.9,663.9,25579.4,25600.0,26250,2799810,62530,43485,780 +NIFTY,2026-02-19 13:34:00,2026-02-24,10.7,654.6,25592.35,25600.0,26250,2799810,62530,62985,65 +NIFTY,2026-02-19 13:37:00,2026-02-24,10.05,643.7,25604.3,25600.0,26250,2819375,60385,54015,195 +NIFTY,2026-02-19 13:39:00,2026-02-24,9.8,643.7,25601.7,25600.0,26250,2824250,60385,67340,65 +NIFTY,2026-02-19 13:41:00,2026-02-24,9.9,635.75,25607.6,25600.0,26250,2825875,60385,45435,195 +NIFTY,2026-02-19 13:43:00,2026-02-24,9.85,652.45,25600.8,25600.0,26250,2825875,60385,23010,65 +NIFTY,2026-02-19 13:44:00,2026-02-24,9.8,636.75,25600.55,25600.0,26250,2823795,60385,62985,65 +NIFTY,2026-02-19 13:47:00,2026-02-24,9.45,650.45,25594.05,25600.0,26250,2828020,60385,18330,130 +NIFTY,2026-02-19 13:48:00,2026-02-24,9.3,660.0,25590.3,25600.0,26250,2828020,60385,29380,130 +NIFTY,2026-02-19 13:50:00,2026-02-24,9.65,655.7,25585.65,25600.0,26250,2839070,60385,20085,65 +NIFTY,2026-02-19 13:51:00,2026-02-24,9.8,657.5,25585.35,25600.0,26250,2839070,60255,28990,130 +NIFTY,2026-02-19 13:52:00,2026-02-24,9.75,674.15,25573.6,25550.0,26250,2839070,60255,27560,195 +NIFTY,2026-02-19 13:53:00,2026-02-24,9.85,671.7,25571.15,25550.0,26250,2834910,60190,25090,520 +NIFTY,2026-02-19 13:54:00,2026-02-24,9.7,667.15,25579.95,25600.0,26250,2834910,60190,106925,1885 +NIFTY,2026-02-19 13:55:00,2026-02-24,9.6,667.05,25576.8,25600.0,26250,2834910,60190,30745,65 +NIFTY,2026-02-19 13:57:00,2026-02-24,9.75,676.45,25569.25,25550.0,26250,2844920,59540,20995,130 +NIFTY,2026-02-19 13:58:00,2026-02-24,9.75,679.85,25563.35,25550.0,26250,2844920,59540,24505,325 +NIFTY,2026-02-19 13:59:00,2026-02-24,9.95,682.65,25562.45,25550.0,26250,2855775,59475,25285,260 +NIFTY,2026-02-19 14:00:00,2026-02-24,9.85,684.1,25563.9,25550.0,26250,2855775,59475,39000,975 +NIFTY,2026-02-19 14:01:00,2026-02-24,9.95,693.65,25555.75,25550.0,26250,2855775,59475,63895,1235 +NIFTY,2026-02-19 14:04:00,2026-02-24,10.15,698.0,25552.5,25550.0,26250,2861300,59345,48620,65 +NIFTY,2026-02-19 14:05:00,2026-02-24,10.45,702.05,25548.5,25550.0,26250,2861430,59345,191360,975 +NIFTY,2026-02-19 14:06:00,2026-02-24,10.45,693.4,25557.45,25550.0,26250,2861430,59085,63895,1690 +NIFTY,2026-02-19 14:07:00,2026-02-24,9.95,686.5,25560.55,25550.0,26250,2861430,59085,102310,130 +NIFTY,2026-02-19 14:08:00,2026-02-24,10.0,687.65,25559.0,25550.0,26250,2912650,59605,56550,65 +NIFTY,2026-02-19 14:10:00,2026-02-24,10.05,676.8,25568.15,25550.0,26250,2912650,59605,26130,195 +NIFTY,2026-02-19 14:14:00,2026-02-24,9.9,673.6,25571.4,25550.0,26250,2894710,59345,47580,195 +NIFTY,2026-02-19 14:15:00,2026-02-24,9.8,670.6,25575.1,25600.0,26250,2894710,59280,38415,1040 +NIFTY,2026-02-19 14:16:00,2026-02-24,9.9,660.0,25589.25,25600.0,26250,2894710,59280,38610,130 +NIFTY,2026-02-19 14:18:00,2026-02-24,9.8,662.4,25590.9,25600.0,26250,2908230,58890,63635,130 +NIFTY,2026-02-19 14:20:00,2026-02-24,9.4,661.1,25604.7,25600.0,26250,2978430,58890,67405,130 +NIFTY,2026-02-19 14:21:00,2026-02-24,9.45,666.7,25586.55,25600.0,26250,2978430,58760,56095,520 +NIFTY,2026-02-19 14:22:00,2026-02-24,9.5,669.5,25582.45,25600.0,26250,2978430,58760,66950,715 +NIFTY,2026-02-19 14:23:00,2026-02-24,9.35,670.65,25578.6,25600.0,26250,2969915,58630,45045,195 +NIFTY,2026-02-19 14:24:00,2026-02-24,9.35,670.25,25580.95,25600.0,26250,2969915,58630,40820,65 +NIFTY,2026-02-19 14:26:00,2026-02-24,9.3,674.2,25571.1,25550.0,26250,2963350,58630,41990,130 +NIFTY,2026-02-19 14:27:00,2026-02-24,9.4,688.0,25558.8,25550.0,26250,2963350,58760,24310,390 +NIFTY,2026-02-19 14:28:00,2026-02-24,9.25,683.6,25560.95,25550.0,26250,2963350,58760,50830,65 +NIFTY,2026-02-19 14:30:00,2026-02-24,9.2,692.85,25566.85,25550.0,26250,2961140,58565,80730,130 +NIFTY,2026-02-19 14:32:00,2026-02-24,8.65,680.25,25569.9,25550.0,26250,2995850,58565,54535,65 +NIFTY,2026-02-19 14:40:00,2026-02-24,10.0,680.35,25564.7,25550.0,26250,3018405,58435,87945,65 +NIFTY,2026-02-19 14:43:00,2026-02-24,10.15,714.35,25530.5,25550.0,26250,2998840,58435,81640,65 +NIFTY,2026-02-19 14:44:00,2026-02-24,10.4,720.85,25518.25,25500.0,26250,2991040,58435,142415,130 +NIFTY,2026-02-19 14:45:00,2026-02-24,10.5,727.6,25512.35,25500.0,26250,2991040,58435,90545,325 +NIFTY,2026-02-19 14:46:00,2026-02-24,10.5,739.0,25506.5,25500.0,26250,2991040,58435,63765,260 +NIFTY,2026-02-19 14:47:00,2026-02-24,10.75,746.0,25502.5,25500.0,26250,2965625,58435,57265,65 +NIFTY,2026-02-19 14:48:00,2026-02-24,10.7,753.85,25491.55,25500.0,26250,2965625,58565,114660,65 +NIFTY,2026-02-19 14:49:00,2026-02-24,10.3,736.0,25515.9,25500.0,26250,2965625,58565,138580,1040 +NIFTY,2026-02-19 14:50:00,2026-02-24,10.55,732.7,25514.7,25500.0,26250,2973815,58565,88010,260 +NIFTY,2026-02-19 14:51:00,2026-02-24,10.45,732.45,25519.75,25500.0,26250,2973815,59085,78715,130 +NIFTY,2026-02-19 14:52:00,2026-02-24,10.15,739.55,25520.2,25500.0,26250,2973815,59085,88270,130 +NIFTY,2026-02-19 14:53:00,2026-02-24,10.3,729.15,25514.4,25500.0,26250,2971735,59085,71370,65 +NIFTY,2026-02-19 14:57:00,2026-02-24,9.5,724.8,25533.4,25550.0,26250,2965300,59085,162695,130 +NIFTY,2026-02-19 14:58:00,2026-02-24,9.75,724.4,25530.1,25550.0,26250,2965300,59085,158600,130 +NIFTY,2026-02-19 14:59:00,2026-02-24,9.6,724.95,25523.35,25500.0,26250,2989545,59085,91065,65 +NIFTY,2026-02-19 15:00:00,2026-02-24,9.25,745.8,25507.05,25500.0,26250,2989545,59085,111280,130 +NIFTY,2026-02-19 15:01:00,2026-02-24,9.25,772.9,25472.6,25450.0,26250,2989545,59085,169390,2340 +NIFTY,2026-02-19 15:02:00,2026-02-24,9.15,782.95,25493.15,25500.0,26250,3019445,59085,184925,975 +NIFTY,2026-02-19 15:03:00,2026-02-24,9.1,754.85,25502.25,25500.0,26250,3019445,59085,118625,260 +NIFTY,2026-02-19 15:07:00,2026-02-24,10.15,803.6,25461.25,25450.0,26250,3030495,58825,146510,1365 +NIFTY,2026-02-19 15:08:00,2026-02-24,10.05,812.55,25464.35,25450.0,26250,3159975,58825,246155,325 +NIFTY,2026-02-19 15:09:00,2026-02-24,9.85,781.85,25489.4,25500.0,26250,3159975,58500,120900,130 +NIFTY,2026-02-19 15:10:00,2026-02-24,9.25,774.35,25496.35,25500.0,26250,3159975,58500,125255,455 +NIFTY,2026-02-19 15:13:00,2026-02-24,9.7,787.15,25459.05,25450.0,26250,3079115,58240,222755,1040 +NIFTY,2026-02-19 15:14:00,2026-02-24,10.3,799.95,25447.6,25450.0,26250,3019770,58240,248170,3315 +NIFTY,2026-02-19 15:15:00,2026-02-24,10.4,807.65,25446.6,25450.0,26250,3019770,58760,264810,130 +NIFTY,2026-02-19 15:16:00,2026-02-24,10.6,798.45,25442.25,25450.0,26250,3019770,58760,274170,650 +NIFTY,2026-02-19 15:17:00,2026-02-24,11.2,819.5,25429.25,25450.0,26250,3600870,58760,899925,2015 +NIFTY,2026-02-19 15:19:00,2026-02-24,11.2,824.75,25410.15,25400.0,26250,3600870,57980,261625,650 +NIFTY,2026-02-19 15:21:00,2026-02-24,10.65,842.85,25406.9,25400.0,26250,3475875,57915,211185,650 +NIFTY,2026-02-19 15:22:00,2026-02-24,10.35,837.0,25396.25,25400.0,26250,3475875,57915,319215,130 +NIFTY,2026-02-19 15:26:00,2026-02-24,10.5,846.75,25397.75,25400.0,26250,3627520,57720,179205,5265 +NIFTY,2026-02-19 15:28:00,2026-02-24,9.25,852.1,25404.85,25400.0,26250,3627520,56030,184015,195 +NIFTY,2026-02-19 15:29:00,2026-02-24,8.85,849.1,25416.45,25400.0,26250,3627520,56030,226005,195 +NIFTY,2026-02-19 09:15:00,2026-02-24,10.15,462.0,25846.2,25850.0,26300,4013620,477100,713375,4745 +NIFTY,2026-02-19 09:16:00,2026-02-24,9.55,455.1,25844.0,25850.0,26300,4067570,479700,712205,3380 +NIFTY,2026-02-19 09:17:00,2026-02-24,10.9,439.35,25869.8,25850.0,26300,4067570,479700,526500,5200 +NIFTY,2026-02-19 09:18:00,2026-02-24,10.4,445.2,25866.1,25850.0,26300,4067570,479700,311610,3705 +NIFTY,2026-02-19 09:19:00,2026-02-24,10.05,452.5,25853.9,25850.0,26300,4187625,482235,199160,8970 +NIFTY,2026-02-19 09:20:00,2026-02-24,10.35,438.75,25870.0,25850.0,26300,4187625,482235,222300,3965 +NIFTY,2026-02-19 09:21:00,2026-02-24,10.45,438.75,25868.35,25850.0,26300,4187625,482235,245375,4160 +NIFTY,2026-02-19 09:22:00,2026-02-24,10.3,439.3,25868.2,25850.0,26300,4278430,487825,136175,8970 +NIFTY,2026-02-19 09:23:00,2026-02-24,10.35,441.95,25865.3,25850.0,26300,4278430,487825,178685,8580 +NIFTY,2026-02-19 09:24:00,2026-02-24,9.95,450.0,25850.2,25850.0,26300,4278430,487825,106730,780 +NIFTY,2026-02-19 09:25:00,2026-02-24,9.65,461.95,25844.5,25850.0,26300,4354220,485550,202605,8190 +NIFTY,2026-02-19 09:26:00,2026-02-24,9.5,470.85,25836.8,25850.0,26300,4354220,485550,164385,7540 +NIFTY,2026-02-19 09:27:00,2026-02-24,9.45,471.05,25831.2,25850.0,26300,4354220,485550,124670,5460 +NIFTY,2026-02-19 09:28:00,2026-02-24,9.2,486.1,25813.05,25800.0,26300,4385550,483340,153790,2015 +NIFTY,2026-02-19 09:29:00,2026-02-24,9.3,486.0,25817.65,25800.0,26300,4385550,483340,190450,3055 +NIFTY,2026-02-19 09:30:00,2026-02-24,9.35,492.2,25807.3,25800.0,26300,4385550,483340,147225,2600 +NIFTY,2026-02-19 09:31:00,2026-02-24,9.45,495.2,25810.75,25800.0,26300,4488380,483145,118755,2535 +NIFTY,2026-02-19 09:32:00,2026-02-24,9.35,490.25,25811.2,25800.0,26300,4488380,483145,90935,1690 +NIFTY,2026-02-19 09:33:00,2026-02-24,9.3,492.95,25808.25,25800.0,26300,4488380,483145,86775,4095 +NIFTY,2026-02-19 09:34:00,2026-02-24,9.3,495.6,25804.3,25800.0,26300,4497480,483795,75725,780 +NIFTY,2026-02-19 09:35:00,2026-02-24,9.4,485.75,25813.35,25800.0,26300,4497480,483795,121940,910 +NIFTY,2026-02-19 09:36:00,2026-02-24,9.35,493.95,25809.85,25800.0,26300,4497480,483795,94445,910 +NIFTY,2026-02-19 09:37:00,2026-02-24,9.2,513.5,25790.85,25800.0,26300,4554745,484055,157300,2470 +NIFTY,2026-02-19 09:38:00,2026-02-24,9.15,516.7,25783.0,25800.0,26300,4554745,484055,89310,3055 +NIFTY,2026-02-19 09:39:00,2026-02-24,9.0,511.7,25790.65,25800.0,26300,4554745,484055,105235,1365 +NIFTY,2026-02-19 09:40:00,2026-02-24,9.25,510.8,25784.6,25800.0,26300,4536285,484835,203060,520 +NIFTY,2026-02-19 09:41:00,2026-02-24,9.35,511.8,25790.15,25800.0,26300,4536285,484835,174135,1235 +NIFTY,2026-02-19 09:42:00,2026-02-24,9.2,509.7,25784.9,25800.0,26300,4536285,484835,103935,780 +NIFTY,2026-02-19 09:43:00,2026-02-24,9.3,517.25,25780.3,25800.0,26300,4524390,484445,104195,715 +NIFTY,2026-02-19 09:44:00,2026-02-24,9.3,517.7,25779.9,25800.0,26300,4524390,484445,90480,130 +NIFTY,2026-02-19 09:45:00,2026-02-24,9.4,515.5,25781.15,25800.0,26300,4524390,484445,104325,325 +NIFTY,2026-02-19 09:46:00,2026-02-24,9.25,517.2,25785.7,25800.0,26300,4565665,484510,160095,845 +NIFTY,2026-02-19 09:47:00,2026-02-24,9.25,503.2,25793.65,25800.0,26300,4565665,484510,55770,585 +NIFTY,2026-02-19 09:48:00,2026-02-24,9.3,499.0,25800.8,25800.0,26300,4565665,484510,93275,2080 +NIFTY,2026-02-19 09:49:00,2026-02-24,9.35,489.7,25809.25,25800.0,26300,4585620,484315,124995,715 +NIFTY,2026-02-19 09:50:00,2026-02-24,9.45,499.95,25801.6,25800.0,26300,4585620,484315,76310,390 +NIFTY,2026-02-19 09:51:00,2026-02-24,9.25,509.8,25794.85,25800.0,26300,4585620,484315,147745,1430 +NIFTY,2026-02-19 09:52:00,2026-02-24,9.3,514.8,25788.4,25800.0,26300,4594005,484185,46150,1365 +NIFTY,2026-02-19 09:53:00,2026-02-24,9.4,510.2,25788.1,25800.0,26300,4594005,484185,59735,1105 +NIFTY,2026-02-19 09:54:00,2026-02-24,9.4,518.55,25782.65,25800.0,26300,4594005,484185,43420,390 +NIFTY,2026-02-19 09:55:00,2026-02-24,9.45,513.8,25785.6,25800.0,26300,4591145,484185,40495,1365 +NIFTY,2026-02-19 09:56:00,2026-02-24,9.6,513.75,25781.8,25800.0,26300,4591145,484185,66430,4160 +NIFTY,2026-02-19 09:57:00,2026-02-24,9.55,516.4,25779.65,25800.0,26300,4591145,484185,53820,130 +NIFTY,2026-02-19 09:58:00,2026-02-24,9.45,522.2,25772.65,25750.0,26300,4584385,486005,105625,650 +NIFTY,2026-02-19 09:59:00,2026-02-24,9.5,522.7,25772.85,25750.0,26300,4584385,486005,64870,715 +NIFTY,2026-02-19 10:00:00,2026-02-24,9.6,525.0,25773.4,25750.0,26300,4584385,486005,54015,780 +NIFTY,2026-02-19 10:01:00,2026-02-24,9.6,526.15,25770.9,25750.0,26300,4573530,486395,53560,390 +NIFTY,2026-02-19 10:02:00,2026-02-24,9.6,526.6,25768.0,25750.0,26300,4573530,486395,49465,1365 +NIFTY,2026-02-19 10:03:00,2026-02-24,9.6,515.5,25779.6,25800.0,26300,4573530,486395,39390,390 +NIFTY,2026-02-19 10:04:00,2026-02-24,9.6,512.3,25786.55,25800.0,26300,4573530,486005,62140,455 +NIFTY,2026-02-19 10:05:00,2026-02-24,9.55,506.85,25791.9,25800.0,26300,4573530,486005,21255,65 +NIFTY,2026-02-19 10:06:00,2026-02-24,9.4,509.05,25791.8,25800.0,26300,4573530,486005,38870,455 +NIFTY,2026-02-19 10:07:00,2026-02-24,9.35,518.25,25782.85,25800.0,26300,4591340,485875,40430,455 +NIFTY,2026-02-19 10:08:00,2026-02-24,9.55,515.65,25782.1,25800.0,26300,4591340,485875,38870,130 +NIFTY,2026-02-19 10:09:00,2026-02-24,9.4,519.35,25779.6,25800.0,26300,4591340,485875,81315,5200 +NIFTY,2026-02-19 10:10:00,2026-02-24,9.45,519.8,25778.55,25800.0,26300,4662645,483470,78130,65 +NIFTY,2026-02-19 10:11:00,2026-02-24,9.5,522.55,25769.8,25750.0,26300,4662645,483470,81965,650 +NIFTY,2026-02-19 10:12:00,2026-02-24,9.6,531.2,25769.9,25750.0,26300,4662645,483470,44720,455 +NIFTY,2026-02-19 10:13:00,2026-02-24,9.6,532.0,25765.95,25750.0,26300,4611230,483795,56290,910 +NIFTY,2026-02-19 10:14:00,2026-02-24,9.55,548.3,25756.45,25750.0,26300,4611230,483795,109525,845 +NIFTY,2026-02-19 10:15:00,2026-02-24,9.5,551.35,25748.3,25750.0,26300,4611230,483795,274235,6565 +NIFTY,2026-02-19 10:16:00,2026-02-24,9.5,543.7,25754.3,25750.0,26300,4710030,484445,96655,2015 +NIFTY,2026-02-19 10:17:00,2026-02-24,9.3,540.2,25757.9,25750.0,26300,4710030,484445,76180,1170 +NIFTY,2026-02-19 10:18:00,2026-02-24,9.3,535.2,25764.8,25750.0,26300,4710030,484445,125385,455 +NIFTY,2026-02-19 10:19:00,2026-02-24,9.2,543.4,25756.85,25750.0,26300,4754360,485160,86255,130 +NIFTY,2026-02-19 10:20:00,2026-02-24,9.3,549.8,25749.55,25750.0,26300,4754360,485160,84370,1755 +NIFTY,2026-02-19 10:21:00,2026-02-24,9.5,545.45,25746.5,25750.0,26300,4754360,485160,90025,455 +NIFTY,2026-02-19 10:22:00,2026-02-24,9.65,550.4,25751.3,25750.0,26300,4766385,484120,290940,520 +NIFTY,2026-02-19 10:23:00,2026-02-24,9.65,540.0,25759.4,25750.0,26300,4766385,484120,77480,260 +NIFTY,2026-02-19 10:24:00,2026-02-24,9.65,543.15,25754.05,25750.0,26300,4766385,484120,27560,325 +NIFTY,2026-02-19 10:26:00,2026-02-24,9.8,549.55,25748.1,25750.0,26300,4784325,484055,48295,845 +NIFTY,2026-02-19 10:27:00,2026-02-24,10.0,565.0,25738.6,25750.0,26300,4784325,484055,534170,2340 +NIFTY,2026-02-19 10:28:00,2026-02-24,10.1,561.0,25743.35,25750.0,26300,4996940,484250,336115,1885 +NIFTY,2026-02-19 10:29:00,2026-02-24,9.85,554.15,25746.7,25750.0,26300,4996940,484250,104260,195 +NIFTY,2026-02-19 10:30:00,2026-02-24,10.0,559.8,25737.8,25750.0,26300,4996940,484250,72215,130 +NIFTY,2026-02-19 10:31:00,2026-02-24,10.05,551.0,25746.2,25750.0,26300,5002010,483665,78845,260 +NIFTY,2026-02-19 10:32:00,2026-02-24,9.95,547.9,25749.8,25750.0,26300,5002010,483665,155220,65 +NIFTY,2026-02-19 10:33:00,2026-02-24,10.0,549.9,25747.45,25750.0,26300,5002010,483665,141180,195 +NIFTY,2026-02-19 10:35:00,2026-02-24,10.15,561.5,25736.65,25750.0,26300,5047965,483665,103090,195 +NIFTY,2026-02-19 10:36:00,2026-02-24,10.3,570.0,25730.55,25750.0,26300,5047965,483665,106600,520 +NIFTY,2026-02-19 10:37:00,2026-02-24,10.5,580.0,25721.15,25700.0,26300,5135260,483665,180505,715 +NIFTY,2026-02-19 10:38:00,2026-02-24,10.3,580.15,25722.25,25700.0,26300,5135260,483665,258895,390 +NIFTY,2026-02-19 10:39:00,2026-02-24,10.0,585.0,25716.4,25700.0,26300,5135260,483665,581815,130 +NIFTY,2026-02-19 10:40:00,2026-02-24,9.65,583.1,25717.1,25700.0,26300,5831865,483730,583895,975 +NIFTY,2026-02-19 10:41:00,2026-02-24,9.75,581.2,25727.1,25750.0,26300,5831865,483730,221910,715 +NIFTY,2026-02-19 10:42:00,2026-02-24,10.0,580.8,25725.65,25750.0,26300,5831865,483730,308425,325 +NIFTY,2026-02-19 10:43:00,2026-02-24,9.9,568.45,25735.45,25750.0,26300,5999760,483600,104845,260 +NIFTY,2026-02-19 10:44:00,2026-02-24,9.85,575.65,25734.85,25750.0,26300,5999760,483600,96655,520 +NIFTY,2026-02-19 10:45:00,2026-02-24,10.05,576.2,25725.75,25750.0,26300,5999760,483600,84045,65 +NIFTY,2026-02-19 10:46:00,2026-02-24,9.95,581.8,25728.05,25750.0,26300,5997355,483600,63895,975 +NIFTY,2026-02-19 10:47:00,2026-02-24,10.1,582.4,25720.55,25700.0,26300,5997355,483600,58825,715 +NIFTY,2026-02-19 10:48:00,2026-02-24,10.2,583.3,25718.8,25700.0,26300,5997355,483600,75920,780 +NIFTY,2026-02-19 10:49:00,2026-02-24,10.2,578.0,25722.8,25700.0,26300,6018350,483665,50245,130 +NIFTY,2026-02-19 10:51:00,2026-02-24,10.0,573.8,25728.45,25750.0,26300,6018350,483665,49205,1040 +NIFTY,2026-02-19 10:52:00,2026-02-24,10.05,570.0,25734.1,25750.0,26300,6024460,483665,36725,650 +NIFTY,2026-02-19 10:53:00,2026-02-24,10.1,575.1,25729.25,25750.0,26300,6024460,483665,42055,65 +NIFTY,2026-02-19 10:54:00,2026-02-24,10.05,570.75,25733.65,25750.0,26300,6024460,483665,28535,195 +NIFTY,2026-02-19 10:56:00,2026-02-24,10.1,578.05,25722.85,25700.0,26300,6034600,483535,46605,520 +NIFTY,2026-02-19 10:57:00,2026-02-24,10.05,570.0,25730.15,25750.0,26300,6034600,483535,38935,325 +NIFTY,2026-02-19 10:58:00,2026-02-24,10.0,565.2,25737.15,25750.0,26300,6050200,483535,42965,65 +NIFTY,2026-02-19 10:59:00,2026-02-24,9.75,560.2,25734.85,25750.0,26300,6050200,483600,63895,65 +NIFTY,2026-02-19 11:00:00,2026-02-24,9.7,562.0,25735.85,25750.0,26300,6050200,483600,85605,455 +NIFTY,2026-02-19 11:01:00,2026-02-24,9.8,566.35,25732.05,25750.0,26300,6042335,483405,66430,910 +NIFTY,2026-02-19 11:02:00,2026-02-24,9.8,569.8,25727.0,25750.0,26300,6042335,483405,118690,260 +NIFTY,2026-02-19 11:03:00,2026-02-24,9.75,565.6,25735.45,25750.0,26300,6042335,483405,15600,130 +NIFTY,2026-02-19 11:04:00,2026-02-24,9.7,560.2,25734.9,25750.0,26300,6032000,483405,83525,65 +NIFTY,2026-02-19 11:06:00,2026-02-24,9.6,569.3,25733.9,25750.0,26300,6032000,483470,35555,260 +NIFTY,2026-02-19 11:07:00,2026-02-24,9.45,555.0,25741.2,25750.0,26300,6038630,483535,52260,455 +NIFTY,2026-02-19 11:08:00,2026-02-24,9.6,555.8,25737.75,25750.0,26300,6038630,483535,112515,585 +NIFTY,2026-02-19 11:09:00,2026-02-24,9.6,564.8,25726.95,25750.0,26300,6038630,483535,38675,65 +NIFTY,2026-02-19 11:11:00,2026-02-24,9.5,559.55,25732.85,25750.0,26300,5977660,484120,69160,260 +NIFTY,2026-02-19 11:12:00,2026-02-24,9.5,565.45,25731.0,25750.0,26300,5977660,484120,62595,65 +NIFTY,2026-02-19 11:13:00,2026-02-24,9.55,574.8,25720.6,25700.0,26300,6014125,484250,80405,130 +NIFTY,2026-02-19 11:14:00,2026-02-24,9.55,577.85,25715.8,25700.0,26300,6014125,484250,63505,65 +NIFTY,2026-02-19 11:15:00,2026-02-24,9.55,579.25,25714.5,25700.0,26300,6014125,484250,27495,325 +NIFTY,2026-02-19 11:16:00,2026-02-24,9.55,587.85,25710.35,25700.0,26300,5983510,484185,61100,1365 +NIFTY,2026-02-19 11:17:00,2026-02-24,9.5,575.25,25717.7,25700.0,26300,5983510,484185,49075,585 +NIFTY,2026-02-19 11:18:00,2026-02-24,9.6,591.25,25706.35,25700.0,26300,5983510,484185,36270,910 +NIFTY,2026-02-19 11:19:00,2026-02-24,9.7,590.95,25705.65,25700.0,26300,5934175,484185,141895,260 +NIFTY,2026-02-19 11:20:00,2026-02-24,9.6,589.35,25707.4,25700.0,26300,5934175,484315,64350,4225 +NIFTY,2026-02-19 11:21:00,2026-02-24,9.65,590.1,25703.7,25700.0,26300,5934175,484315,20020,195 +NIFTY,2026-02-19 11:22:00,2026-02-24,9.65,595.0,25700.4,25700.0,26300,5925920,484315,82095,520 +NIFTY,2026-02-19 11:23:00,2026-02-24,9.7,612.25,25690.05,25700.0,26300,5925920,484185,57005,1495 +NIFTY,2026-02-19 11:25:00,2026-02-24,9.7,611.0,25689.15,25700.0,26300,5935670,484380,74035,780 +NIFTY,2026-02-19 11:26:00,2026-02-24,9.7,610.1,25689.0,25700.0,26300,5935670,484380,141505,130 +NIFTY,2026-02-19 11:27:00,2026-02-24,9.9,620.1,25682.55,25700.0,26300,5935670,484380,187005,1170 +NIFTY,2026-02-19 11:28:00,2026-02-24,9.85,610.2,25690.3,25700.0,26300,5866250,484380,134095,195 +NIFTY,2026-02-19 11:29:00,2026-02-24,9.9,611.2,25688.65,25700.0,26300,5866250,484185,40105,65 +NIFTY,2026-02-19 11:30:00,2026-02-24,10.0,613.2,25686.9,25700.0,26300,5866250,484185,103545,130 +NIFTY,2026-02-19 11:31:00,2026-02-24,10.0,620.2,25686.1,25700.0,26300,5850065,483730,69810,1235 +NIFTY,2026-02-19 11:32:00,2026-02-24,10.15,612.9,25689.95,25700.0,26300,5850065,483730,125060,260 +NIFTY,2026-02-19 11:33:00,2026-02-24,10.1,613.65,25690.25,25700.0,26300,5850065,483730,132860,650 +NIFTY,2026-02-19 11:34:00,2026-02-24,10.05,610.2,25686.95,25700.0,26300,5956145,483730,69940,65 +NIFTY,2026-02-19 11:36:00,2026-02-24,10.15,630.0,25675.75,25700.0,26300,5956145,483405,60125,2600 +NIFTY,2026-02-19 11:37:00,2026-02-24,10.2,624.75,25678.35,25700.0,26300,5962645,483405,64675,715 +NIFTY,2026-02-19 11:38:00,2026-02-24,10.2,621.15,25679.35,25700.0,26300,5962645,482950,40040,130 +NIFTY,2026-02-19 11:39:00,2026-02-24,10.1,621.3,25684.6,25700.0,26300,5962645,482950,43680,1755 +NIFTY,2026-02-19 11:40:00,2026-02-24,10.15,616.75,25684.2,25700.0,26300,5944055,482950,90675,65 +NIFTY,2026-02-19 11:41:00,2026-02-24,10.45,622.0,25675.5,25700.0,26300,5944055,482950,81315,260 +NIFTY,2026-02-19 11:42:00,2026-02-24,11.1,632.0,25668.0,25650.0,26300,5944055,482950,179010,2340 +NIFTY,2026-02-19 11:43:00,2026-02-24,11.0,623.35,25675.55,25700.0,26300,5962905,482950,100620,65 +NIFTY,2026-02-19 11:44:00,2026-02-24,10.95,622.6,25678.9,25700.0,26300,5962905,483730,66235,130 +NIFTY,2026-02-19 11:46:00,2026-02-24,11.3,634.5,25665.0,25650.0,26300,5973110,483665,68510,650 +NIFTY,2026-02-19 11:47:00,2026-02-24,11.1,635.45,25668.65,25650.0,26300,5973110,483665,136240,195 +NIFTY,2026-02-19 11:48:00,2026-02-24,11.1,643.15,25662.1,25650.0,26300,5973110,483665,113360,1365 +NIFTY,2026-02-19 11:49:00,2026-02-24,11.05,633.0,25663.9,25650.0,26300,6011720,483665,81250,195 +NIFTY,2026-02-19 11:50:00,2026-02-24,11.05,635.3,25660.9,25650.0,26300,6011720,484055,56485,1885 +NIFTY,2026-02-19 11:51:00,2026-02-24,11.05,637.45,25659.75,25650.0,26300,6011720,484055,77350,390 +NIFTY,2026-02-19 11:52:00,2026-02-24,10.8,640.0,25658.25,25650.0,26300,6097130,484055,200720,845 +NIFTY,2026-02-19 11:53:00,2026-02-24,10.65,637.9,25658.2,25650.0,26300,6097130,483340,170430,390 +NIFTY,2026-02-19 11:54:00,2026-02-24,10.7,641.0,25658.65,25650.0,26300,6097130,483340,107965,195 +NIFTY,2026-02-19 11:55:00,2026-02-24,10.55,633.0,25661.4,25650.0,26300,6135480,483340,70655,650 +NIFTY,2026-02-19 11:56:00,2026-02-24,10.75,638.55,25653.5,25650.0,26300,6135480,483015,85865,325 +NIFTY,2026-02-19 11:57:00,2026-02-24,10.9,643.7,25652.2,25650.0,26300,6135480,483015,64935,195 +NIFTY,2026-02-19 11:59:00,2026-02-24,10.65,636.2,25658.7,25650.0,26300,6219590,482950,62335,520 +NIFTY,2026-02-19 12:00:00,2026-02-24,10.85,638.25,25652.55,25650.0,26300,6219590,482950,42250,65 +NIFTY,2026-02-19 12:01:00,2026-02-24,11.05,657.0,25644.5,25650.0,26300,6219590,481065,79560,8515 +NIFTY,2026-02-19 12:02:00,2026-02-24,10.95,648.9,25652.05,25650.0,26300,6216600,481065,70915,1755 +NIFTY,2026-02-19 12:04:00,2026-02-24,11.05,653.2,25653.1,25650.0,26300,6216600,481065,44785,325 +NIFTY,2026-02-19 12:06:00,2026-02-24,11.05,652.4,25653.05,25650.0,26300,6224920,479635,29380,195 +NIFTY,2026-02-19 12:07:00,2026-02-24,11.05,653.5,25647.85,25650.0,26300,6224920,479635,45305,390 +NIFTY,2026-02-19 12:08:00,2026-02-24,11.15,654.8,25648.05,25650.0,26300,6099210,479700,60905,1170 +NIFTY,2026-02-19 12:09:00,2026-02-24,11.2,660.1,25637.75,25650.0,26300,6099210,479700,67665,650 +NIFTY,2026-02-19 12:10:00,2026-02-24,11.3,674.6,25627.6,25650.0,26300,6099210,479700,152165,1820 +NIFTY,2026-02-19 12:11:00,2026-02-24,11.65,683.65,25623.3,25600.0,26300,6095375,479375,253045,3185 +NIFTY,2026-02-19 12:12:00,2026-02-24,11.8,690.7,25615.35,25600.0,26300,6095375,479375,254540,3445 +NIFTY,2026-02-19 12:13:00,2026-02-24,12.1,706.35,25604.6,25600.0,26300,6095375,479375,132405,455 +NIFTY,2026-02-19 12:14:00,2026-02-24,11.75,693.2,25603.5,25600.0,26300,5988320,478140,334685,390 +NIFTY,2026-02-19 12:15:00,2026-02-24,11.4,709.15,25596.5,25600.0,26300,5988320,478140,318240,195 +NIFTY,2026-02-19 12:16:00,2026-02-24,11.7,710.35,25595.0,25600.0,26300,5988320,478140,240630,65 +NIFTY,2026-02-19 12:17:00,2026-02-24,11.5,706.7,25597.55,25600.0,26300,5892120,478205,83265,975 +NIFTY,2026-02-19 12:18:00,2026-02-24,11.2,688.0,25610.5,25600.0,26300,5892120,478205,101465,455 +NIFTY,2026-02-19 12:20:00,2026-02-24,11.25,678.0,25618.05,25600.0,26300,5894395,478465,102505,780 +NIFTY,2026-02-19 12:21:00,2026-02-24,11.2,670.65,25630.65,25650.0,26300,5894395,478465,62530,1690 +NIFTY,2026-02-19 12:22:00,2026-02-24,11.5,673.8,25628.25,25650.0,26300,5894395,478465,72670,195 +NIFTY,2026-02-19 12:23:00,2026-02-24,11.4,681.75,25632.7,25650.0,26300,5894135,478595,46995,715 +NIFTY,2026-02-19 12:24:00,2026-02-24,11.25,668.3,25633.15,25650.0,26300,5894135,478595,48685,520 +NIFTY,2026-02-19 12:25:00,2026-02-24,11.1,680.0,25626.65,25650.0,26300,5894135,478595,50765,650 +NIFTY,2026-02-19 12:26:00,2026-02-24,11.1,683.1,25620.7,25600.0,26300,5903690,478855,31005,195 +NIFTY,2026-02-19 12:27:00,2026-02-24,11.05,681.3,25623.6,25600.0,26300,5903690,478855,55185,325 +NIFTY,2026-02-19 12:28:00,2026-02-24,10.8,670.2,25630.15,25650.0,26300,5903690,478855,51350,195 +NIFTY,2026-02-19 12:30:00,2026-02-24,10.65,675.2,25626.9,25650.0,26300,5912465,478985,60125,65 +NIFTY,2026-02-19 12:31:00,2026-02-24,10.8,668.45,25623.9,25600.0,26300,5912465,478985,84240,455 +NIFTY,2026-02-19 12:32:00,2026-02-24,11.0,679.8,25617.05,25600.0,26300,5867290,479050,72280,390 +NIFTY,2026-02-19 12:33:00,2026-02-24,11.1,681.65,25610.15,25600.0,26300,5867290,479050,85410,65 +NIFTY,2026-02-19 12:34:00,2026-02-24,10.85,679.95,25614.0,25600.0,26300,5867290,479050,99450,65 +NIFTY,2026-02-19 12:35:00,2026-02-24,10.85,679.95,25618.8,25600.0,26300,5802810,478725,152555,65 +NIFTY,2026-02-19 12:36:00,2026-02-24,10.7,679.95,25612.55,25600.0,26300,5802810,478725,184730,65 +NIFTY,2026-02-19 12:37:00,2026-02-24,10.7,687.35,25609.6,25600.0,26300,5802810,478725,126425,130 +NIFTY,2026-02-19 12:38:00,2026-02-24,10.75,689.8,25605.65,25600.0,26300,5722665,478465,120965,520 +NIFTY,2026-02-19 12:39:00,2026-02-24,11.05,707.1,25593.8,25600.0,26300,5722665,478465,140140,325 +NIFTY,2026-02-19 12:40:00,2026-02-24,11.2,700.5,25595.1,25600.0,26300,5722665,478465,99385,390 +NIFTY,2026-02-19 12:41:00,2026-02-24,11.3,720.0,25585.15,25600.0,26300,5629130,478270,133120,1170 +NIFTY,2026-02-19 12:42:00,2026-02-24,11.4,722.2,25577.65,25600.0,26300,5629130,478270,135135,195 +NIFTY,2026-02-19 12:43:00,2026-02-24,11.5,723.25,25572.45,25550.0,26300,5629130,478270,133315,975 +NIFTY,2026-02-19 12:44:00,2026-02-24,11.45,725.65,25582.55,25600.0,26300,5584085,477555,97500,845 +NIFTY,2026-02-19 12:45:00,2026-02-24,11.35,722.1,25577.05,25600.0,26300,5584085,477555,172445,130 +NIFTY,2026-02-19 12:46:00,2026-02-24,11.4,719.55,25576.85,25600.0,26300,5584085,477555,133770,715 +NIFTY,2026-02-19 12:47:00,2026-02-24,11.5,722.65,25573.0,25550.0,26300,5550350,476710,137605,260 +NIFTY,2026-02-19 12:48:00,2026-02-24,11.35,721.2,25574.05,25550.0,26300,5550350,476710,94705,130 +NIFTY,2026-02-19 12:49:00,2026-02-24,11.0,710.15,25584.05,25600.0,26300,5550350,476710,112775,390 +NIFTY,2026-02-19 12:51:00,2026-02-24,10.75,709.1,25590.1,25600.0,26300,5551845,476710,105820,520 +NIFTY,2026-02-19 12:52:00,2026-02-24,10.6,700.2,25598.45,25600.0,26300,5551845,476710,52390,260 +NIFTY,2026-02-19 12:53:00,2026-02-24,10.55,699.8,25597.9,25600.0,26300,5524610,476840,119015,325 +NIFTY,2026-02-19 12:54:00,2026-02-24,10.7,697.25,25592.2,25600.0,26300,5524610,476840,101985,65 +NIFTY,2026-02-19 12:55:00,2026-02-24,10.6,701.05,25600.1,25600.0,26300,5524610,476840,140010,260 +NIFTY,2026-02-19 12:56:00,2026-02-24,10.8,702.9,25595.4,25600.0,26300,5453305,476645,127465,130 +NIFTY,2026-02-19 12:57:00,2026-02-24,10.95,700.5,25596.1,25600.0,26300,5453305,476645,66690,390 +NIFTY,2026-02-19 12:59:00,2026-02-24,10.8,700.85,25597.5,25600.0,26300,5441605,476645,78715,65 +NIFTY,2026-02-19 13:00:00,2026-02-24,10.9,707.9,25591.7,25600.0,26300,5441605,476385,31070,130 +NIFTY,2026-02-19 13:01:00,2026-02-24,10.9,697.0,25594.95,25600.0,26300,5441605,476385,17875,195 +NIFTY,2026-02-19 13:04:00,2026-02-24,10.6,694.75,25598.45,25600.0,26300,5451355,476385,31850,780 +NIFTY,2026-02-19 13:05:00,2026-02-24,10.55,690.2,25608.95,25600.0,26300,5452590,476385,36530,130 +NIFTY,2026-02-19 13:06:00,2026-02-24,10.45,690.1,25605.9,25600.0,26300,5452590,476320,60385,195 +NIFTY,2026-02-19 13:07:00,2026-02-24,10.3,681.8,25612.65,25600.0,26300,5452590,476320,60775,715 +NIFTY,2026-02-19 13:08:00,2026-02-24,10.25,680.0,25619.1,25600.0,26300,5457205,476255,28795,260 +NIFTY,2026-02-19 13:09:00,2026-02-24,10.1,670.0,25628.0,25650.0,26300,5457205,476255,60840,195 +NIFTY,2026-02-19 13:11:00,2026-02-24,10.25,669.05,25623.65,25600.0,26300,5447000,476060,25285,65 +NIFTY,2026-02-19 13:12:00,2026-02-24,10.5,678.9,25621.05,25600.0,26300,5447000,476060,92300,1885 +NIFTY,2026-02-19 13:15:00,2026-02-24,10.7,689.8,25605.75,25600.0,26300,5458245,475735,75075,520 +NIFTY,2026-02-19 13:21:00,2026-02-24,10.4,678.05,25626.4,25650.0,26300,5482425,475865,75140,325 +NIFTY,2026-02-19 13:22:00,2026-02-24,10.3,671.15,25628.25,25650.0,26300,5482425,475865,27365,130 +NIFTY,2026-02-19 13:23:00,2026-02-24,10.3,675.45,25628.65,25650.0,26300,5474365,475605,62855,65 +NIFTY,2026-02-19 13:24:00,2026-02-24,10.0,670.2,25630.75,25650.0,26300,5474365,475605,49920,195 +NIFTY,2026-02-19 13:26:00,2026-02-24,10.05,689.8,25612.6,25600.0,26300,5524090,475605,42770,260 +NIFTY,2026-02-19 13:28:00,2026-02-24,10.0,680.2,25618.5,25600.0,26300,5524090,475605,33800,195 +NIFTY,2026-02-19 13:29:00,2026-02-24,9.9,676.4,25619.7,25600.0,26300,5525195,475605,39780,130 +NIFTY,2026-02-19 13:30:00,2026-02-24,9.95,689.8,25605.15,25600.0,26300,5525195,475605,28990,130 +NIFTY,2026-02-19 13:31:00,2026-02-24,9.7,706.6,25593.2,25600.0,26300,5525195,475605,36725,195 +NIFTY,2026-02-19 13:32:00,2026-02-24,9.55,707.25,25588.0,25600.0,26300,5538130,475475,33410,195 +NIFTY,2026-02-19 13:33:00,2026-02-24,9.55,710.15,25579.4,25600.0,26300,5538130,475475,42770,65 +NIFTY,2026-02-19 13:34:00,2026-02-24,9.35,715.0,25592.35,25600.0,26300,5538130,475475,135005,130 +NIFTY,2026-02-19 13:36:00,2026-02-24,9.3,708.85,25588.65,25600.0,26300,5499910,475475,44460,65 +NIFTY,2026-02-19 13:38:00,2026-02-24,8.8,691.55,25602.05,25600.0,26300,5525975,475475,111215,195 +NIFTY,2026-02-19 13:40:00,2026-02-24,8.75,688.55,25604.4,25600.0,26300,5525975,475475,80210,65 +NIFTY,2026-02-19 13:42:00,2026-02-24,8.6,690.5,25599.6,25600.0,26300,5538195,475540,70200,130 +NIFTY,2026-02-19 13:43:00,2026-02-24,8.6,697.6,25600.8,25600.0,26300,5538195,475540,51740,195 +NIFTY,2026-02-19 13:45:00,2026-02-24,8.45,690.35,25599.45,25600.0,26300,5533515,475670,59735,130 +NIFTY,2026-02-19 13:48:00,2026-02-24,8.2,704.7,25590.3,25600.0,26300,5529290,475670,48295,65 +NIFTY,2026-02-19 13:50:00,2026-02-24,8.5,710.35,25585.65,25600.0,26300,5530135,475605,72865,260 +NIFTY,2026-02-19 13:52:00,2026-02-24,8.6,715.75,25573.6,25550.0,26300,5530135,475605,83915,195 +NIFTY,2026-02-19 13:54:00,2026-02-24,8.5,714.3,25579.95,25600.0,26300,5527080,475475,115700,1625 +NIFTY,2026-02-19 13:57:00,2026-02-24,8.6,724.85,25569.25,25550.0,26300,5599035,475150,58760,585 +NIFTY,2026-02-19 13:58:00,2026-02-24,8.6,731.0,25563.35,25550.0,26300,5599035,475150,67080,1430 +NIFTY,2026-02-19 13:59:00,2026-02-24,8.8,732.0,25562.45,25550.0,26300,5607940,474045,68380,195 +NIFTY,2026-02-19 14:00:00,2026-02-24,8.75,734.05,25563.9,25550.0,26300,5607940,474045,69745,130 +NIFTY,2026-02-19 14:01:00,2026-02-24,8.85,741.6,25555.75,25550.0,26300,5607940,474045,128245,1430 +NIFTY,2026-02-19 14:02:00,2026-02-24,8.9,735.0,25561.6,25550.0,26300,5599360,472485,112450,130 +NIFTY,2026-02-19 14:03:00,2026-02-24,9.0,741.7,25553.55,25550.0,26300,5599360,472485,72475,65 +NIFTY,2026-02-19 14:04:00,2026-02-24,9.05,748.45,25552.5,25550.0,26300,5599360,472485,57720,1365 +NIFTY,2026-02-19 14:05:00,2026-02-24,9.35,752.05,25548.5,25550.0,26300,5603780,471835,151840,650 +NIFTY,2026-02-19 14:06:00,2026-02-24,9.35,745.0,25557.45,25550.0,26300,5603780,471835,168090,1235 +NIFTY,2026-02-19 14:10:00,2026-02-24,9.0,721.55,25568.15,25550.0,26300,5629650,471640,81315,65 +NIFTY,2026-02-19 14:11:00,2026-02-24,9.05,730.35,25566.9,25550.0,26300,5644015,471640,101790,65 +NIFTY,2026-02-19 14:14:00,2026-02-24,8.8,720.2,25571.4,25550.0,26300,5653570,471640,80795,130 +NIFTY,2026-02-19 14:15:00,2026-02-24,8.7,718.25,25575.1,25600.0,26300,5653570,471640,58955,195 +NIFTY,2026-02-19 14:16:00,2026-02-24,8.8,710.2,25589.25,25600.0,26300,5653570,471640,91650,195 +NIFTY,2026-02-19 14:20:00,2026-02-24,8.15,700.2,25604.7,25600.0,26300,5618080,471575,126035,195 +NIFTY,2026-02-19 14:21:00,2026-02-24,8.25,709.8,25586.55,25600.0,26300,5618080,471575,143065,195 +NIFTY,2026-02-19 14:22:00,2026-02-24,8.3,718.2,25582.45,25600.0,26300,5618080,471575,68055,1170 +NIFTY,2026-02-19 14:23:00,2026-02-24,8.3,719.8,25578.6,25600.0,26300,5640310,471575,65585,195 +NIFTY,2026-02-19 14:24:00,2026-02-24,8.2,710.2,25580.95,25600.0,26300,5640310,471770,55315,195 +NIFTY,2026-02-19 14:25:00,2026-02-24,8.3,722.0,25574.4,25550.0,26300,5640310,471770,38935,260 +NIFTY,2026-02-19 14:27:00,2026-02-24,8.3,729.8,25558.8,25550.0,26300,5680285,471705,42835,130 +NIFTY,2026-02-19 14:29:00,2026-02-24,8.2,753.65,25547.1,25550.0,26300,5669365,471705,59800,130 +NIFTY,2026-02-19 14:30:00,2026-02-24,8.0,744.7,25566.85,25550.0,26300,5669365,471705,111085,65 +NIFTY,2026-02-19 14:31:00,2026-02-24,7.65,730.15,25567.65,25550.0,26300,5669365,471705,152295,65 +NIFTY,2026-02-19 14:32:00,2026-02-24,7.55,728.0,25569.9,25550.0,26300,5639465,471575,72280,130 +NIFTY,2026-02-19 14:33:00,2026-02-24,7.55,728.0,25567.15,25550.0,26300,5639465,471575,93145,65 +NIFTY,2026-02-19 14:35:00,2026-02-24,7.65,725.0,25569.9,25550.0,26300,5661175,471575,49465,130 +NIFTY,2026-02-19 14:37:00,2026-02-24,8.05,728.9,25564.85,25550.0,26300,5661175,471510,45110,130 +NIFTY,2026-02-19 14:38:00,2026-02-24,8.25,732.8,25567.2,25550.0,26300,5649670,471510,88140,65 +NIFTY,2026-02-19 14:41:00,2026-02-24,9.2,745.2,25552.75,25550.0,26300,5678855,471510,198250,975 +NIFTY,2026-02-19 14:42:00,2026-02-24,9.45,755.0,25550.3,25550.0,26300,5678855,471510,167765,650 +NIFTY,2026-02-19 14:45:00,2026-02-24,9.45,776.85,25512.35,25500.0,26300,5726890,471575,169065,2015 +NIFTY,2026-02-19 14:46:00,2026-02-24,9.4,787.0,25506.5,25500.0,26300,5726890,471575,211185,845 +NIFTY,2026-02-19 14:47:00,2026-02-24,9.75,794.35,25502.5,25500.0,26300,5765305,471315,248365,130 +NIFTY,2026-02-19 14:48:00,2026-02-24,9.65,799.45,25491.55,25500.0,26300,5765305,471315,259935,130 +NIFTY,2026-02-19 14:49:00,2026-02-24,9.25,785.1,25515.9,25500.0,26300,5765305,471315,211380,780 +NIFTY,2026-02-19 14:50:00,2026-02-24,9.5,779.85,25514.7,25500.0,26300,5872815,471315,229385,650 +NIFTY,2026-02-19 14:54:00,2026-02-24,9.05,784.4,25522.7,25500.0,26300,5918965,470925,177125,130 +NIFTY,2026-02-19 14:56:00,2026-02-24,9.0,787.5,25516.6,25500.0,26300,5930990,468325,140530,3055 +NIFTY,2026-02-19 14:57:00,2026-02-24,8.6,772.5,25533.4,25550.0,26300,5930990,468325,187200,195 +NIFTY,2026-02-19 14:59:00,2026-02-24,8.65,775.95,25523.35,25500.0,26300,5859425,468325,183430,130 +NIFTY,2026-02-19 15:00:00,2026-02-24,8.4,800.0,25507.05,25500.0,26300,5859425,467805,159575,65 +NIFTY,2026-02-19 15:01:00,2026-02-24,8.35,820.0,25472.6,25450.0,26300,5859425,467805,179595,1495 +NIFTY,2026-02-19 15:02:00,2026-02-24,8.25,826.0,25493.15,25500.0,26300,5797220,466765,218205,780 +NIFTY,2026-02-19 15:03:00,2026-02-24,8.3,811.0,25502.25,25500.0,26300,5797220,466765,160615,130 +NIFTY,2026-02-19 15:05:00,2026-02-24,8.9,808.75,25502.6,25500.0,26300,5861050,466765,236600,65 +NIFTY,2026-02-19 15:07:00,2026-02-24,9.1,848.5,25461.25,25450.0,26300,5861050,466635,317265,1430 +NIFTY,2026-02-19 15:08:00,2026-02-24,9.0,851.15,25464.35,25450.0,26300,5834660,466635,247585,390 +NIFTY,2026-02-19 15:09:00,2026-02-24,8.8,833.9,25489.4,25500.0,26300,5834660,465205,251875,390 +NIFTY,2026-02-19 15:10:00,2026-02-24,8.25,822.4,25496.35,25500.0,26300,5834660,465205,212355,65 +NIFTY,2026-02-19 15:11:00,2026-02-24,8.4,824.25,25482.7,25500.0,26300,5824520,465205,236405,325 +NIFTY,2026-02-19 15:12:00,2026-02-24,8.55,828.65,25476.35,25500.0,26300,5824520,465205,369980,780 +NIFTY,2026-02-19 15:13:00,2026-02-24,8.65,838.55,25459.05,25450.0,26300,5824520,465205,211965,130 +NIFTY,2026-02-19 15:14:00,2026-02-24,9.15,850.7,25447.6,25450.0,26300,5985720,465205,276900,1040 +NIFTY,2026-02-19 15:15:00,2026-02-24,9.3,853.0,25446.6,25450.0,26300,5985720,465010,389220,650 +NIFTY,2026-02-19 15:18:00,2026-02-24,10.05,876.15,25421.15,25400.0,26300,6153160,465205,349960,65 +NIFTY,2026-02-19 15:19:00,2026-02-24,9.9,890.0,25410.15,25400.0,26300,6153160,465205,432055,65 +NIFTY,2026-02-19 15:20:00,2026-02-24,10.0,884.1,25401.65,25400.0,26300,6244550,465205,494520,65 +NIFTY,2026-02-19 15:21:00,2026-02-24,9.35,899.05,25406.9,25400.0,26300,6244550,465140,409370,65 +NIFTY,2026-02-19 15:22:00,2026-02-24,9.25,880.0,25396.25,25400.0,26300,6244550,465140,324610,65 +NIFTY,2026-02-19 15:23:00,2026-02-24,9.3,899.1,25396.9,25400.0,26300,6273410,465140,341315,260 +NIFTY,2026-02-19 15:24:00,2026-02-24,9.5,896.05,25402.35,25400.0,26300,6273410,464880,349570,65 +NIFTY,2026-02-19 15:25:00,2026-02-24,9.5,889.9,25402.55,25400.0,26300,6273410,464880,339625,195 +NIFTY,2026-02-19 15:26:00,2026-02-24,9.45,894.5,25397.75,25400.0,26300,6453265,464880,271960,520 +NIFTY,2026-02-19 15:27:00,2026-02-24,8.6,899.3,25397.45,25400.0,26300,6453265,464555,537810,520 +NIFTY,2026-02-19 15:28:00,2026-02-24,8.35,902.8,25404.85,25400.0,26300,6453265,464555,427050,455 +NIFTY,2026-02-19 15:29:00,2026-02-24,7.95,894.75,25416.45,25400.0,26300,6453265,464555,426270,195 +NIFTY,2026-02-19 09:16:00,2026-02-24,7.55,503.0,25844.0,25850.0,26350,1362140,30810,367965,130 +NIFTY,2026-02-19 09:17:00,2026-02-24,8.75,501.3,25869.8,25850.0,26350,1362140,30810,195130,780 +NIFTY,2026-02-19 09:18:00,2026-02-24,8.25,486.25,25866.1,25850.0,26350,1362140,30810,171470,130 +NIFTY,2026-02-19 09:19:00,2026-02-24,7.95,494.3,25853.9,25850.0,26350,1325675,31200,167765,195 +NIFTY,2026-02-19 09:20:00,2026-02-24,8.25,487.2,25870.0,25850.0,26350,1325675,31200,175045,390 +NIFTY,2026-02-19 09:21:00,2026-02-24,8.3,488.1,25868.35,25850.0,26350,1325675,31200,139100,455 +NIFTY,2026-02-19 09:22:00,2026-02-24,8.2,482.05,25868.2,25850.0,26350,1366690,31265,101465,455 +NIFTY,2026-02-19 09:23:00,2026-02-24,8.15,501.05,25865.3,25850.0,26350,1366690,31265,89700,325 +NIFTY,2026-02-19 09:24:00,2026-02-24,7.85,488.55,25850.2,25850.0,26350,1366690,31265,73515,65 +NIFTY,2026-02-19 09:25:00,2026-02-24,7.8,503.6,25844.5,25850.0,26350,1400100,31395,107705,260 +NIFTY,2026-02-19 09:26:00,2026-02-24,7.7,518.2,25836.8,25850.0,26350,1400100,31395,70590,195 +NIFTY,2026-02-19 09:27:00,2026-02-24,7.65,514.45,25831.2,25850.0,26350,1400100,31395,61880,65 +NIFTY,2026-02-19 09:28:00,2026-02-24,7.55,532.35,25813.05,25800.0,26350,1443780,31265,81120,195 +NIFTY,2026-02-19 09:29:00,2026-02-24,7.7,531.7,25817.65,25800.0,26350,1443780,31265,93795,65 +NIFTY,2026-02-19 09:30:00,2026-02-24,7.75,531.0,25807.3,25800.0,26350,1443780,31265,73125,65 +NIFTY,2026-02-19 09:31:00,2026-02-24,7.8,537.8,25810.75,25800.0,26350,1445795,31200,54600,195 +NIFTY,2026-02-19 09:32:00,2026-02-24,7.8,544.0,25811.2,25800.0,26350,1445795,31200,79755,910 +NIFTY,2026-02-19 09:35:00,2026-02-24,7.85,532.15,25813.35,25800.0,26350,1467765,30940,61750,195 +NIFTY,2026-02-19 09:36:00,2026-02-24,7.8,543.05,25809.85,25800.0,26350,1467765,30940,33085,195 +NIFTY,2026-02-19 09:39:00,2026-02-24,7.6,561.05,25790.65,25800.0,26350,1481090,31135,42185,390 +NIFTY,2026-02-19 09:40:00,2026-02-24,7.8,559.7,25784.6,25800.0,26350,1609855,31265,361660,260 +NIFTY,2026-02-19 09:41:00,2026-02-24,7.85,563.1,25790.15,25800.0,26350,1609855,31265,51740,130 +NIFTY,2026-02-19 09:42:00,2026-02-24,7.75,560.7,25784.9,25800.0,26350,1609855,31265,52260,325 +NIFTY,2026-02-19 09:43:00,2026-02-24,7.85,566.1,25780.3,25800.0,26350,1659970,31980,48555,715 +NIFTY,2026-02-19 09:45:00,2026-02-24,7.9,562.95,25781.15,25800.0,26350,1659970,31980,86840,130 +NIFTY,2026-02-19 09:46:00,2026-02-24,7.8,565.75,25785.7,25800.0,26350,1717040,32110,31785,130 +NIFTY,2026-02-19 09:47:00,2026-02-24,7.8,552.7,25793.65,25800.0,26350,1717040,32110,36075,520 +NIFTY,2026-02-19 09:48:00,2026-02-24,7.8,548.9,25800.8,25800.0,26350,1717040,32110,35295,520 +NIFTY,2026-02-19 09:49:00,2026-02-24,7.8,545.4,25809.25,25800.0,26350,1710605,32110,40885,195 +NIFTY,2026-02-19 09:50:00,2026-02-24,7.9,545.55,25801.6,25800.0,26350,1710605,32175,24960,260 +NIFTY,2026-02-19 09:52:00,2026-02-24,7.8,560.0,25788.4,25800.0,26350,1718340,32305,23725,195 +NIFTY,2026-02-19 09:53:00,2026-02-24,7.9,566.25,25788.1,25800.0,26350,1718340,32305,30680,65 +NIFTY,2026-02-19 09:55:00,2026-02-24,8.0,567.1,25785.6,25800.0,26350,1723995,32370,16120,195 +NIFTY,2026-02-19 09:57:00,2026-02-24,8.1,565.75,25779.65,25800.0,26350,1723995,32370,61555,65 +NIFTY,2026-02-19 09:58:00,2026-02-24,8.0,575.0,25772.65,25750.0,26350,1730820,32370,42640,130 +NIFTY,2026-02-19 09:59:00,2026-02-24,8.1,571.95,25772.85,25750.0,26350,1730820,32370,19565,585 +NIFTY,2026-02-19 10:01:00,2026-02-24,8.15,568.5,25770.9,25750.0,26350,1729065,32370,23465,65 +NIFTY,2026-02-19 10:02:00,2026-02-24,8.2,577.05,25768.0,25750.0,26350,1729065,32110,41860,195 +NIFTY,2026-02-19 10:04:00,2026-02-24,8.15,561.05,25786.55,25800.0,26350,1725685,32110,11440,325 +NIFTY,2026-02-19 10:06:00,2026-02-24,8.0,558.7,25791.8,25800.0,26350,1725685,32110,23660,65 +NIFTY,2026-02-19 10:07:00,2026-02-24,8.05,561.15,25782.85,25800.0,26350,1722630,32110,64155,195 +NIFTY,2026-02-19 10:09:00,2026-02-24,8.05,561.1,25779.6,25800.0,26350,1722630,32045,17420,65 +NIFTY,2026-02-19 10:12:00,2026-02-24,8.3,570.15,25769.9,25750.0,26350,1713855,32110,29120,130 +NIFTY,2026-02-19 10:15:00,2026-02-24,8.25,598.25,25748.3,25750.0,26350,1702740,31980,59085,845 +NIFTY,2026-02-19 10:16:00,2026-02-24,8.25,591.5,25754.3,25750.0,26350,1708525,31980,35815,130 +NIFTY,2026-02-19 10:17:00,2026-02-24,8.05,586.65,25757.9,25750.0,26350,1708525,32500,22815,390 +NIFTY,2026-02-19 10:18:00,2026-02-24,8.05,584.2,25764.8,25750.0,26350,1708525,32500,36270,260 +NIFTY,2026-02-19 10:19:00,2026-02-24,8.1,590.1,25756.85,25750.0,26350,1705860,32630,29510,65 +NIFTY,2026-02-19 10:20:00,2026-02-24,8.1,592.5,25749.55,25750.0,26350,1705860,32630,43810,130 +NIFTY,2026-02-19 10:21:00,2026-02-24,8.3,598.5,25746.5,25750.0,26350,1705860,32630,52130,520 +NIFTY,2026-02-19 10:22:00,2026-02-24,8.4,591.25,25751.3,25750.0,26350,1726920,33280,45760,130 +NIFTY,2026-02-19 10:23:00,2026-02-24,8.35,589.5,25759.4,25750.0,26350,1726920,33280,53300,650 +NIFTY,2026-02-19 10:24:00,2026-02-24,8.35,595.55,25754.05,25750.0,26350,1726920,33280,24830,65 +NIFTY,2026-02-19 10:26:00,2026-02-24,8.5,597.15,25748.1,25750.0,26350,1746680,33085,38415,65 +NIFTY,2026-02-19 10:27:00,2026-02-24,8.7,614.35,25738.6,25750.0,26350,1746680,33085,83005,130 +NIFTY,2026-02-19 10:31:00,2026-02-24,8.7,602.2,25746.2,25750.0,26350,1764100,33215,28600,130 +NIFTY,2026-02-19 10:32:00,2026-02-24,8.6,595.65,25749.8,25750.0,26350,1764100,33345,39455,130 +NIFTY,2026-02-19 10:33:00,2026-02-24,8.65,601.7,25747.45,25750.0,26350,1764100,33345,41080,325 +NIFTY,2026-02-19 10:34:00,2026-02-24,8.7,612.95,25739.5,25750.0,26350,1765400,33540,19630,260 +NIFTY,2026-02-19 10:35:00,2026-02-24,8.8,611.7,25736.65,25750.0,26350,1765400,33540,34710,195 +NIFTY,2026-02-19 10:36:00,2026-02-24,8.95,614.35,25730.55,25750.0,26350,1765400,33540,43810,260 +NIFTY,2026-02-19 10:38:00,2026-02-24,9.0,631.5,25722.25,25700.0,26350,1777490,33930,49140,390 +NIFTY,2026-02-19 10:40:00,2026-02-24,8.45,631.5,25717.1,25700.0,26350,1776905,34190,110565,65 +NIFTY,2026-02-19 10:41:00,2026-02-24,8.55,631.7,25727.1,25750.0,26350,1776905,34190,73255,455 +NIFTY,2026-02-19 10:42:00,2026-02-24,8.8,632.7,25725.65,25750.0,26350,1776905,34190,31135,195 +NIFTY,2026-02-19 10:44:00,2026-02-24,8.65,621.95,25734.85,25750.0,26350,1791920,34515,23010,260 +NIFTY,2026-02-19 10:45:00,2026-02-24,8.8,627.55,25725.75,25750.0,26350,1791920,34515,52130,65 +NIFTY,2026-02-19 10:46:00,2026-02-24,8.8,628.95,25728.05,25750.0,26350,1781715,34515,11310,260 +NIFTY,2026-02-19 10:47:00,2026-02-24,8.9,624.1,25720.55,25700.0,26350,1781715,35035,25870,260 +NIFTY,2026-02-19 10:51:00,2026-02-24,8.85,624.35,25728.45,25750.0,26350,1809795,35295,15730,260 +NIFTY,2026-02-19 10:52:00,2026-02-24,8.85,622.0,25734.1,25750.0,26350,1815320,35295,21840,195 +NIFTY,2026-02-19 10:54:00,2026-02-24,8.8,615.0,25733.65,25750.0,26350,1815320,35750,18395,130 +NIFTY,2026-02-19 10:56:00,2026-02-24,8.9,625.55,25722.85,25700.0,26350,1808235,35880,8970,325 +NIFTY,2026-02-19 10:57:00,2026-02-24,8.9,621.9,25730.15,25750.0,26350,1808235,35880,11635,195 +NIFTY,2026-02-19 11:01:00,2026-02-24,8.65,608.25,25732.05,25750.0,26350,1794910,36400,39325,65 +NIFTY,2026-02-19 11:02:00,2026-02-24,8.65,614.6,25727.0,25750.0,26350,1794910,36465,40820,195 +NIFTY,2026-02-19 11:03:00,2026-02-24,8.55,620.5,25735.45,25750.0,26350,1794910,36465,12935,65 +NIFTY,2026-02-19 11:06:00,2026-02-24,8.45,618.45,25733.9,25750.0,26350,1798030,36595,7540,195 +NIFTY,2026-02-19 11:07:00,2026-02-24,8.3,609.0,25741.2,25750.0,26350,1802125,36595,27170,130 +NIFTY,2026-02-19 11:11:00,2026-02-24,8.35,608.75,25732.85,25750.0,26350,1803425,36920,13455,130 +NIFTY,2026-02-19 11:12:00,2026-02-24,8.3,613.1,25731.0,25750.0,26350,1803425,36920,12285,260 +NIFTY,2026-02-19 11:16:00,2026-02-24,8.45,632.95,25710.35,25700.0,26350,1788735,37310,18590,195 +NIFTY,2026-02-19 11:17:00,2026-02-24,8.35,635.2,25717.7,25700.0,26350,1788735,37375,32955,65 +NIFTY,2026-02-19 11:20:00,2026-02-24,8.55,642.0,25707.4,25700.0,26350,1789515,37440,28145,65 +NIFTY,2026-02-19 11:21:00,2026-02-24,8.55,639.85,25703.7,25700.0,26350,1789515,37440,19630,65 +NIFTY,2026-02-19 11:22:00,2026-02-24,8.6,640.85,25700.4,25700.0,26350,1789385,37440,15340,65 +NIFTY,2026-02-19 11:24:00,2026-02-24,8.7,672.95,25683.25,25700.0,26350,1789385,37635,124540,325 +NIFTY,2026-02-19 11:25:00,2026-02-24,8.6,664.4,25689.15,25700.0,26350,1817790,37635,43095,130 +NIFTY,2026-02-19 11:26:00,2026-02-24,8.6,660.4,25689.0,25700.0,26350,1817790,37570,32760,130 +NIFTY,2026-02-19 11:27:00,2026-02-24,8.75,669.7,25682.55,25700.0,26350,1817790,37570,33800,390 +NIFTY,2026-02-19 11:28:00,2026-02-24,8.8,663.5,25690.3,25700.0,26350,1809860,37570,31460,65 +NIFTY,2026-02-19 11:31:00,2026-02-24,8.85,669.4,25686.1,25700.0,26350,1815125,37960,16510,195 +NIFTY,2026-02-19 11:32:00,2026-02-24,9.05,665.25,25689.95,25700.0,26350,1815125,38155,24700,195 +NIFTY,2026-02-19 11:37:00,2026-02-24,9.05,672.7,25678.35,25700.0,26350,1701310,38285,28405,130 +NIFTY,2026-02-19 11:41:00,2026-02-24,9.3,668.85,25675.5,25700.0,26350,1705795,38415,30680,195 +NIFTY,2026-02-19 11:42:00,2026-02-24,9.9,674.75,25668.0,25650.0,26350,1705795,38415,82355,195 +NIFTY,2026-02-19 11:44:00,2026-02-24,9.8,675.85,25678.9,25700.0,26350,1712165,38805,51220,130 +NIFTY,2026-02-19 11:46:00,2026-02-24,10.1,681.05,25665.0,25650.0,26350,1699555,38805,47190,195 +NIFTY,2026-02-19 11:47:00,2026-02-24,9.9,681.95,25668.65,25650.0,26350,1699555,39130,72735,455 +NIFTY,2026-02-19 11:48:00,2026-02-24,9.9,692.0,25662.1,25650.0,26350,1699555,39130,106080,650 +NIFTY,2026-02-19 11:52:00,2026-02-24,9.55,686.75,25658.25,25650.0,26350,1679340,39325,36400,65 +NIFTY,2026-02-19 11:56:00,2026-02-24,9.55,690.15,25653.5,25650.0,26350,1683305,39390,28730,130 +NIFTY,2026-02-19 11:57:00,2026-02-24,9.7,695.05,25652.2,25650.0,26350,1683305,39390,22295,585 +NIFTY,2026-02-19 12:00:00,2026-02-24,9.65,686.95,25652.55,25650.0,26350,1688895,40105,24830,65 +NIFTY,2026-02-19 12:02:00,2026-02-24,9.75,697.9,25652.05,25650.0,26350,1644240,40105,36595,130 +NIFTY,2026-02-19 12:04:00,2026-02-24,9.8,701.55,25653.1,25650.0,26350,1644240,40105,30745,65 +NIFTY,2026-02-19 12:06:00,2026-02-24,9.85,701.2,25653.05,25650.0,26350,1648595,40170,13910,195 +NIFTY,2026-02-19 12:07:00,2026-02-24,9.85,702.4,25647.85,25650.0,26350,1648595,40170,33475,65 +NIFTY,2026-02-19 12:09:00,2026-02-24,10.0,708.45,25637.75,25650.0,26350,1650285,40430,75530,390 +NIFTY,2026-02-19 12:10:00,2026-02-24,10.05,728.3,25627.6,25650.0,26350,1650285,40430,79300,325 +NIFTY,2026-02-19 12:11:00,2026-02-24,10.45,732.7,25623.3,25600.0,26350,1610635,40820,58045,65 +NIFTY,2026-02-19 12:12:00,2026-02-24,10.5,739.5,25615.35,25600.0,26350,1610635,40820,91195,585 +NIFTY,2026-02-19 12:13:00,2026-02-24,10.8,743.2,25604.6,25600.0,26350,1610635,40820,71045,65 +NIFTY,2026-02-19 12:15:00,2026-02-24,10.2,760.0,25596.5,25600.0,26350,1627730,41275,105300,130 +NIFTY,2026-02-19 12:17:00,2026-02-24,10.3,757.0,25597.55,25600.0,26350,1621815,41275,49595,65 +NIFTY,2026-02-19 12:18:00,2026-02-24,10.05,741.65,25610.5,25600.0,26350,1621815,41275,33085,65 +NIFTY,2026-02-19 12:19:00,2026-02-24,9.9,733.55,25611.85,25600.0,26350,1621815,41275,39650,65 +NIFTY,2026-02-19 12:20:00,2026-02-24,10.05,732.9,25618.05,25600.0,26350,1629550,41275,77025,130 +NIFTY,2026-02-19 12:21:00,2026-02-24,10.1,717.2,25630.65,25650.0,26350,1629550,41275,49920,325 +NIFTY,2026-02-19 12:22:00,2026-02-24,10.45,722.8,25628.25,25650.0,26350,1629550,41275,36400,260 +NIFTY,2026-02-19 12:26:00,2026-02-24,10.0,730.6,25620.7,25600.0,26350,1617850,41470,25155,195 +NIFTY,2026-02-19 12:27:00,2026-02-24,9.9,728.45,25623.6,25600.0,26350,1617850,41470,28860,130 +NIFTY,2026-02-19 12:41:00,2026-02-24,10.1,755.65,25585.15,25600.0,26350,1603875,41730,72345,65 +NIFTY,2026-02-19 12:43:00,2026-02-24,10.25,771.8,25572.45,25550.0,26350,1603875,41730,85865,130 +NIFTY,2026-02-19 12:47:00,2026-02-24,10.25,772.2,25573.0,25550.0,26350,1562535,41795,22425,65 +NIFTY,2026-02-19 12:50:00,2026-02-24,9.9,761.5,25583.85,25600.0,26350,1558960,41860,45305,65 +NIFTY,2026-02-19 12:51:00,2026-02-24,9.5,764.0,25590.1,25600.0,26350,1558960,41860,58240,195 +NIFTY,2026-02-19 12:52:00,2026-02-24,9.45,752.7,25598.45,25600.0,26350,1558960,41860,74360,325 +NIFTY,2026-02-19 12:57:00,2026-02-24,9.75,752.0,25596.1,25600.0,26350,1577290,41990,22750,130 +NIFTY,2026-02-19 13:05:00,2026-02-24,9.35,741.0,25608.95,25600.0,26350,1594905,41990,28600,325 +NIFTY,2026-02-19 13:12:00,2026-02-24,9.2,728.45,25621.05,25600.0,26350,1569100,41990,57395,1560 +NIFTY,2026-02-19 13:19:00,2026-02-24,9.3,735.3,25607.0,25600.0,26350,1581320,40820,43485,65 +NIFTY,2026-02-19 13:28:00,2026-02-24,8.8,736.05,25618.5,25600.0,26350,1590745,40755,17810,195 +NIFTY,2026-02-19 13:31:00,2026-02-24,8.55,752.8,25593.2,25600.0,26350,1583725,40885,44460,130 +NIFTY,2026-02-19 13:33:00,2026-02-24,8.5,763.8,25579.4,25600.0,26350,1589380,41015,21970,130 +NIFTY,2026-02-19 13:34:00,2026-02-24,8.25,760.55,25592.35,25600.0,26350,1589380,41015,30550,65 +NIFTY,2026-02-19 13:44:00,2026-02-24,7.5,738.6,25600.55,25600.0,26350,1609985,41015,64870,195 +NIFTY,2026-02-19 13:48:00,2026-02-24,7.2,758.2,25590.3,25600.0,26350,1602120,40950,10530,65 +NIFTY,2026-02-19 13:53:00,2026-02-24,7.65,773.15,25571.15,25550.0,26350,1607450,41275,18720,390 +NIFTY,2026-02-19 13:54:00,2026-02-24,7.5,763.65,25579.95,25600.0,26350,1607450,41275,71695,260 +NIFTY,2026-02-19 14:00:00,2026-02-24,7.75,786.9,25563.9,25550.0,26350,1618045,41210,65260,65 +NIFTY,2026-02-19 14:05:00,2026-02-24,8.4,803.45,25548.5,25550.0,26350,1637090,41210,90090,65 +NIFTY,2026-02-19 14:06:00,2026-02-24,8.35,795.9,25557.45,25550.0,26350,1637090,41210,85280,325 +NIFTY,2026-02-19 14:09:00,2026-02-24,7.95,782.1,25566.65,25550.0,26350,1643135,41405,39390,65 +NIFTY,2026-02-19 14:10:00,2026-02-24,8.0,771.1,25568.15,25550.0,26350,1643135,41405,53690,65 +NIFTY,2026-02-19 14:11:00,2026-02-24,8.15,780.45,25566.9,25550.0,26350,1669915,41405,19500,195 +NIFTY,2026-02-19 14:22:00,2026-02-24,7.4,766.75,25582.45,25600.0,26350,1697735,41470,30680,195 +NIFTY,2026-02-19 14:32:00,2026-02-24,6.65,778.85,25569.9,25550.0,26350,1711840,41470,48035,65 +NIFTY,2026-02-19 14:45:00,2026-02-24,8.6,823.85,25512.35,25500.0,26350,1712945,41470,66885,130 +NIFTY,2026-02-19 14:49:00,2026-02-24,8.35,834.7,25515.9,25500.0,26350,1696435,41405,60060,455 +NIFTY,2026-02-19 14:54:00,2026-02-24,8.2,834.7,25522.7,25500.0,26350,1715805,41730,99190,130 +NIFTY,2026-02-19 15:05:00,2026-02-24,8.15,860.0,25502.6,25500.0,26350,1675440,41600,136045,65 +NIFTY,2026-02-19 15:06:00,2026-02-24,8.3,870.0,25473.9,25450.0,26350,1675440,41535,101855,65 +NIFTY,2026-02-19 15:07:00,2026-02-24,8.3,880.0,25461.25,25450.0,26350,1675440,41535,152555,65 +NIFTY,2026-02-19 15:13:00,2026-02-24,7.95,883.75,25459.05,25450.0,26350,1647165,41535,86060,65 +NIFTY,2026-02-19 15:14:00,2026-02-24,8.3,900.0,25447.6,25450.0,26350,1641510,41535,74945,65 +NIFTY,2026-02-19 15:15:00,2026-02-24,8.45,900.0,25446.6,25450.0,26350,1641510,41470,175565,130 +NIFTY,2026-02-19 15:16:00,2026-02-24,8.7,915.0,25442.25,25450.0,26350,1641510,41470,265720,715 +NIFTY,2026-02-19 15:17:00,2026-02-24,9.1,920.0,25429.25,25450.0,26350,1760525,41470,299715,65 +NIFTY,2026-02-19 15:18:00,2026-02-24,9.15,926.0,25421.15,25400.0,26350,1760525,41145,153790,130 +NIFTY,2026-02-19 15:21:00,2026-02-24,8.5,936.0,25406.9,25400.0,26350,1773460,41145,158210,195 +NIFTY,2026-02-19 15:25:00,2026-02-24,8.65,941.5,25402.55,25400.0,26350,1803165,41080,188890,195 +NIFTY,2026-02-19 15:27:00,2026-02-24,7.9,953.0,25397.45,25400.0,26350,1889160,40885,140205,130 +NIFTY,2026-02-19 09:15:00,2026-02-24,6.65,557.25,25846.2,25850.0,26400,3658850,403390,487630,195 +NIFTY,2026-02-19 09:16:00,2026-02-24,6.3,551.4,25844.0,25850.0,26400,3625570,403585,450450,260 +NIFTY,2026-02-19 09:17:00,2026-02-24,7.2,538.15,25869.8,25850.0,26400,3625570,403585,321555,845 +NIFTY,2026-02-19 09:18:00,2026-02-24,6.75,539.65,25866.1,25850.0,26400,3625570,403585,329875,195 +NIFTY,2026-02-19 09:19:00,2026-02-24,6.6,547.75,25853.9,25850.0,26400,3629860,403910,335075,130 +NIFTY,2026-02-19 09:20:00,2026-02-24,6.75,534.7,25870.0,25850.0,26400,3629860,403910,168870,1170 +NIFTY,2026-02-19 09:21:00,2026-02-24,6.8,527.95,25868.35,25850.0,26400,3629860,403910,256425,650 +NIFTY,2026-02-19 09:22:00,2026-02-24,6.65,532.6,25868.2,25850.0,26400,3598855,404235,157820,975 +NIFTY,2026-02-19 09:23:00,2026-02-24,6.65,537.15,25865.3,25850.0,26400,3598855,404235,118300,845 +NIFTY,2026-02-19 09:24:00,2026-02-24,6.55,543.0,25850.2,25850.0,26400,3598855,404235,105170,390 +NIFTY,2026-02-19 09:25:00,2026-02-24,6.4,559.45,25844.5,25850.0,26400,3629730,405210,198965,910 +NIFTY,2026-02-19 09:26:00,2026-02-24,6.45,570.0,25836.8,25850.0,26400,3629730,405210,96915,455 +NIFTY,2026-02-19 09:27:00,2026-02-24,6.35,568.0,25831.2,25850.0,26400,3629730,405210,82095,2145 +NIFTY,2026-02-19 09:28:00,2026-02-24,6.4,582.15,25813.05,25800.0,26400,3638375,405275,109135,1495 +NIFTY,2026-02-19 09:29:00,2026-02-24,6.55,581.6,25817.65,25800.0,26400,3638375,405275,230100,1105 +NIFTY,2026-02-19 09:30:00,2026-02-24,6.7,588.55,25807.3,25800.0,26400,3638375,405275,211055,2275 +NIFTY,2026-02-19 09:31:00,2026-02-24,6.7,592.9,25810.75,25800.0,26400,3791580,403780,127010,650 +NIFTY,2026-02-19 09:32:00,2026-02-24,6.65,588.25,25811.2,25800.0,26400,3791580,403780,137605,585 +NIFTY,2026-02-19 09:33:00,2026-02-24,6.65,587.7,25808.25,25800.0,26400,3791580,403780,81965,195 +NIFTY,2026-02-19 09:34:00,2026-02-24,6.65,595.25,25804.3,25800.0,26400,3871920,403975,87555,325 +NIFTY,2026-02-19 09:35:00,2026-02-24,6.7,589.1,25813.35,25800.0,26400,3871920,403975,68705,455 +NIFTY,2026-02-19 09:36:00,2026-02-24,6.7,587.9,25809.85,25800.0,26400,3871920,403975,101790,65 +NIFTY,2026-02-19 09:37:00,2026-02-24,6.75,615.95,25790.85,25800.0,26400,3920085,403975,126685,195 +NIFTY,2026-02-19 09:38:00,2026-02-24,6.7,613.95,25783.0,25800.0,26400,3920085,403975,54665,585 +NIFTY,2026-02-19 09:39:00,2026-02-24,6.55,610.45,25790.65,25800.0,26400,3920085,403975,63375,715 +NIFTY,2026-02-19 09:40:00,2026-02-24,6.7,611.35,25784.6,25800.0,26400,3953105,404040,116805,780 +NIFTY,2026-02-19 09:41:00,2026-02-24,6.75,610.35,25790.15,25800.0,26400,3953105,404040,78715,65 +NIFTY,2026-02-19 09:42:00,2026-02-24,6.65,612.0,25784.9,25800.0,26400,3953105,404040,138385,195 +NIFTY,2026-02-19 09:43:00,2026-02-24,6.85,615.0,25780.3,25800.0,26400,3987425,404235,431860,390 +NIFTY,2026-02-19 09:44:00,2026-02-24,6.85,615.0,25779.9,25800.0,26400,3987425,404235,183690,260 +NIFTY,2026-02-19 09:45:00,2026-02-24,6.85,616.65,25781.15,25800.0,26400,3987425,404235,163540,260 +NIFTY,2026-02-19 09:46:00,2026-02-24,6.75,605.0,25785.7,25800.0,26400,4080310,404040,99710,715 +NIFTY,2026-02-19 09:47:00,2026-02-24,6.75,600.35,25793.65,25800.0,26400,4080310,404040,53040,390 +NIFTY,2026-02-19 09:48:00,2026-02-24,6.7,593.25,25800.8,25800.0,26400,4080310,404040,83785,455 +NIFTY,2026-02-19 09:49:00,2026-02-24,6.7,588.0,25809.25,25800.0,26400,4078685,404235,63050,195 +NIFTY,2026-02-19 09:50:00,2026-02-24,6.8,598.0,25801.6,25800.0,26400,4078685,404235,99125,520 +NIFTY,2026-02-19 09:51:00,2026-02-24,6.8,608.0,25794.85,25800.0,26400,4078685,404235,59800,520 +NIFTY,2026-02-19 09:52:00,2026-02-24,6.75,614.7,25788.4,25800.0,26400,4061720,404365,44785,390 +NIFTY,2026-02-19 09:53:00,2026-02-24,6.8,610.9,25788.1,25800.0,26400,4061720,404365,43160,65 +NIFTY,2026-02-19 09:54:00,2026-02-24,6.9,617.5,25782.65,25800.0,26400,4061720,404365,58370,650 +NIFTY,2026-02-19 09:55:00,2026-02-24,6.9,613.85,25785.6,25800.0,26400,4055545,403975,36335,390 +NIFTY,2026-02-19 09:56:00,2026-02-24,7.05,619.75,25781.8,25800.0,26400,4055545,403975,87035,390 +NIFTY,2026-02-19 09:58:00,2026-02-24,7.0,620.8,25772.65,25750.0,26400,4102150,404040,42445,325 +NIFTY,2026-02-19 09:59:00,2026-02-24,7.05,623.7,25772.85,25750.0,26400,4102150,404040,33670,260 +NIFTY,2026-02-19 10:00:00,2026-02-24,7.1,615.85,25773.4,25750.0,26400,4102150,404040,54730,130 +NIFTY,2026-02-19 10:01:00,2026-02-24,7.2,619.4,25770.9,25750.0,26400,4099225,404170,45955,65 +NIFTY,2026-02-19 10:02:00,2026-02-24,7.2,624.5,25768.0,25750.0,26400,4099225,404170,44395,130 +NIFTY,2026-02-19 10:03:00,2026-02-24,7.15,617.6,25779.6,25800.0,26400,4099225,404170,20215,130 +NIFTY,2026-02-19 10:04:00,2026-02-24,7.1,610.45,25786.55,25800.0,26400,4086875,403845,30745,260 +NIFTY,2026-02-19 10:05:00,2026-02-24,7.0,608.95,25791.9,25800.0,26400,4086875,403845,42575,130 +NIFTY,2026-02-19 10:06:00,2026-02-24,6.9,606.6,25791.8,25800.0,26400,4086875,403845,52650,325 +NIFTY,2026-02-19 10:07:00,2026-02-24,6.95,614.7,25782.85,25800.0,26400,4071275,404105,34580,65 +NIFTY,2026-02-19 10:09:00,2026-02-24,7.05,615.05,25779.6,25800.0,26400,4071275,404105,15340,130 +NIFTY,2026-02-19 10:11:00,2026-02-24,7.1,625.75,25769.8,25750.0,26400,4125485,404040,81185,195 +NIFTY,2026-02-19 10:12:00,2026-02-24,7.2,625.0,25769.9,25750.0,26400,4125485,404040,63765,325 +NIFTY,2026-02-19 10:14:00,2026-02-24,7.2,649.25,25756.45,25750.0,26400,4165720,403845,79430,455 +NIFTY,2026-02-19 10:15:00,2026-02-24,7.3,646.65,25748.3,25750.0,26400,4165720,403845,215540,390 +NIFTY,2026-02-19 10:16:00,2026-02-24,7.2,645.25,25754.3,25750.0,26400,4127630,403845,41730,260 +NIFTY,2026-02-19 10:17:00,2026-02-24,7.1,640.5,25757.9,25750.0,26400,4127630,404430,27950,325 +NIFTY,2026-02-19 10:18:00,2026-02-24,7.1,635.95,25764.8,25750.0,26400,4127630,404430,43875,260 +NIFTY,2026-02-19 10:19:00,2026-02-24,7.15,634.55,25756.85,25750.0,26400,4125810,404430,29185,65 +NIFTY,2026-02-19 10:20:00,2026-02-24,7.2,642.0,25749.55,25750.0,26400,4125810,404300,38415,195 +NIFTY,2026-02-19 10:21:00,2026-02-24,7.3,648.05,25746.5,25750.0,26400,4125810,404300,86125,520 +NIFTY,2026-02-19 10:23:00,2026-02-24,7.35,639.15,25759.4,25750.0,26400,4151420,404560,127270,130 +NIFTY,2026-02-19 10:24:00,2026-02-24,7.45,637.25,25754.05,25750.0,26400,4151420,404560,25350,260 +NIFTY,2026-02-19 10:26:00,2026-02-24,7.55,645.55,25748.1,25750.0,26400,4213430,404430,39975,65 +NIFTY,2026-02-19 10:27:00,2026-02-24,7.7,662.35,25738.6,25750.0,26400,4213430,404430,62920,455 +NIFTY,2026-02-19 10:28:00,2026-02-24,7.8,657.95,25743.35,25750.0,26400,4240925,404430,123825,130 +NIFTY,2026-02-19 10:29:00,2026-02-24,7.55,651.85,25746.7,25750.0,26400,4240925,404235,62660,130 +NIFTY,2026-02-19 10:30:00,2026-02-24,7.7,656.7,25737.8,25750.0,26400,4240925,404235,45175,195 +NIFTY,2026-02-19 10:31:00,2026-02-24,7.7,648.9,25746.2,25750.0,26400,4276025,404365,19760,65 +NIFTY,2026-02-19 10:32:00,2026-02-24,7.65,646.2,25749.8,25750.0,26400,4276025,404365,49595,195 +NIFTY,2026-02-19 10:34:00,2026-02-24,7.75,662.25,25739.5,25750.0,26400,4295200,404365,117780,780 +NIFTY,2026-02-19 10:35:00,2026-02-24,7.85,661.85,25736.65,25750.0,26400,4295200,404365,123110,520 +NIFTY,2026-02-19 10:36:00,2026-02-24,8.0,664.8,25730.55,25750.0,26400,4295200,404365,54730,455 +NIFTY,2026-02-19 10:37:00,2026-02-24,8.2,676.2,25721.15,25700.0,26400,4348825,404625,104715,845 +NIFTY,2026-02-19 10:38:00,2026-02-24,8.1,678.5,25722.25,25700.0,26400,4348825,404625,138775,65 +NIFTY,2026-02-19 10:39:00,2026-02-24,7.8,683.15,25716.4,25700.0,26400,4348825,404625,138645,65 +NIFTY,2026-02-19 10:40:00,2026-02-24,7.5,687.75,25717.1,25700.0,26400,4257435,404820,194220,130 +NIFTY,2026-02-19 10:41:00,2026-02-24,7.65,680.55,25727.1,25750.0,26400,4257435,404820,204100,195 +NIFTY,2026-02-19 10:42:00,2026-02-24,7.85,678.2,25725.65,25750.0,26400,4257435,404820,80405,390 +NIFTY,2026-02-19 10:43:00,2026-02-24,7.8,671.05,25735.45,25750.0,26400,4321785,404950,70330,130 +NIFTY,2026-02-19 10:46:00,2026-02-24,7.8,678.45,25728.05,25750.0,26400,4345120,404950,26065,130 +NIFTY,2026-02-19 10:47:00,2026-02-24,7.95,673.6,25720.55,25700.0,26400,4345120,405145,73710,65 +NIFTY,2026-02-19 10:50:00,2026-02-24,7.95,677.9,25721.7,25700.0,26400,4305665,405015,29315,130 +NIFTY,2026-02-19 10:51:00,2026-02-24,7.85,674.45,25728.45,25750.0,26400,4305665,405015,52715,65 +NIFTY,2026-02-19 10:52:00,2026-02-24,7.8,671.35,25734.1,25750.0,26400,4318795,405015,26325,195 +NIFTY,2026-02-19 10:54:00,2026-02-24,7.8,663.6,25733.65,25750.0,26400,4318795,404950,31005,65 +NIFTY,2026-02-19 10:55:00,2026-02-24,7.9,661.9,25727.3,25750.0,26400,4316585,404950,64545,65 +NIFTY,2026-02-19 10:56:00,2026-02-24,7.9,676.75,25722.85,25700.0,26400,4316585,404820,30420,130 +NIFTY,2026-02-19 10:57:00,2026-02-24,7.95,668.0,25730.15,25750.0,26400,4316585,404820,24895,130 +NIFTY,2026-02-19 10:59:00,2026-02-24,7.65,658.95,25734.85,25750.0,26400,4320550,404820,29510,195 +NIFTY,2026-02-19 11:01:00,2026-02-24,7.7,656.85,25732.05,25750.0,26400,4328870,404820,33670,130 +NIFTY,2026-02-19 11:02:00,2026-02-24,7.75,668.7,25727.0,25750.0,26400,4328870,404755,33475,195 +NIFTY,2026-02-19 11:11:00,2026-02-24,7.4,660.15,25732.85,25750.0,26400,4348305,404820,15925,130 +NIFTY,2026-02-19 11:12:00,2026-02-24,7.45,662.65,25731.0,25750.0,26400,4348305,404820,32110,195 +NIFTY,2026-02-19 11:13:00,2026-02-24,7.5,669.9,25720.6,25700.0,26400,4351490,405080,19045,910 +NIFTY,2026-02-19 11:14:00,2026-02-24,7.55,680.0,25715.8,25700.0,26400,4351490,405080,34905,325 +NIFTY,2026-02-19 11:22:00,2026-02-24,7.75,700.0,25700.4,25700.0,26400,4408950,404755,31720,195 +NIFTY,2026-02-19 11:24:00,2026-02-24,7.8,716.65,25683.25,25700.0,26400,4408950,404755,119470,260 +NIFTY,2026-02-19 11:26:00,2026-02-24,7.75,710.55,25689.0,25700.0,26400,4390945,404885,45565,195 +NIFTY,2026-02-19 11:27:00,2026-02-24,7.9,715.2,25682.55,25700.0,26400,4390945,404885,50505,260 +NIFTY,2026-02-19 11:28:00,2026-02-24,7.85,716.45,25690.3,25700.0,26400,4391010,404885,76440,65 +NIFTY,2026-02-19 11:29:00,2026-02-24,7.85,712.95,25688.65,25700.0,26400,4391010,405080,46410,195 +NIFTY,2026-02-19 11:31:00,2026-02-24,8.05,718.0,25686.1,25700.0,26400,4389320,405080,84565,455 +NIFTY,2026-02-19 11:32:00,2026-02-24,8.2,711.2,25689.95,25700.0,26400,4389320,405145,109330,325 +NIFTY,2026-02-19 11:33:00,2026-02-24,8.15,709.6,25690.25,25700.0,26400,4389320,405145,105040,325 +NIFTY,2026-02-19 11:34:00,2026-02-24,8.05,711.85,25686.95,25700.0,26400,4401345,405145,108030,130 +NIFTY,2026-02-19 11:36:00,2026-02-24,8.15,725.05,25675.75,25700.0,26400,4401345,405275,52520,910 +NIFTY,2026-02-19 11:37:00,2026-02-24,8.15,721.0,25678.35,25700.0,26400,4439240,405275,50310,260 +NIFTY,2026-02-19 11:38:00,2026-02-24,8.15,720.0,25679.35,25700.0,26400,4439240,405145,21385,390 +NIFTY,2026-02-19 11:39:00,2026-02-24,8.0,714.0,25684.6,25700.0,26400,4439240,405145,39715,65 +NIFTY,2026-02-19 11:41:00,2026-02-24,8.45,718.2,25675.5,25700.0,26400,4437550,405080,81120,195 +NIFTY,2026-02-19 11:42:00,2026-02-24,8.95,732.0,25668.0,25650.0,26400,4437550,405080,177450,390 +NIFTY,2026-02-19 11:43:00,2026-02-24,8.95,725.05,25675.55,25700.0,26400,4420910,405080,102830,195 +NIFTY,2026-02-19 11:45:00,2026-02-24,9.15,725.05,25671.6,25650.0,26400,4420910,405210,196820,130 +NIFTY,2026-02-19 11:47:00,2026-02-24,8.95,730.0,25668.65,25650.0,26400,4390425,405080,191360,325 +NIFTY,2026-02-19 11:48:00,2026-02-24,8.95,737.65,25662.1,25650.0,26400,4390425,405080,291070,780 +NIFTY,2026-02-19 11:49:00,2026-02-24,8.95,731.05,25663.9,25650.0,26400,4428450,405080,107835,130 +NIFTY,2026-02-19 11:51:00,2026-02-24,8.8,740.85,25659.75,25650.0,26400,4428450,405340,89830,195 +NIFTY,2026-02-19 11:52:00,2026-02-24,8.6,734.15,25658.25,25650.0,26400,4472910,405340,110175,130 +NIFTY,2026-02-19 11:53:00,2026-02-24,8.5,743.9,25658.2,25650.0,26400,4472910,405470,75075,65 +NIFTY,2026-02-19 11:55:00,2026-02-24,8.4,735.8,25661.4,25650.0,26400,4497805,405470,76245,910 +NIFTY,2026-02-19 11:56:00,2026-02-24,8.6,735.0,25653.5,25650.0,26400,4497805,405535,42965,910 +NIFTY,2026-02-19 11:57:00,2026-02-24,8.75,741.6,25652.2,25650.0,26400,4497805,405535,96395,325 +NIFTY,2026-02-19 12:01:00,2026-02-24,8.9,752.15,25644.5,25650.0,26400,4487730,405600,65520,130 +NIFTY,2026-02-19 12:02:00,2026-02-24,8.85,746.6,25652.05,25650.0,26400,4510610,405470,77220,65 +NIFTY,2026-02-19 12:04:00,2026-02-24,8.9,750.0,25653.1,25650.0,26400,4510610,405470,30290,130 +NIFTY,2026-02-19 12:06:00,2026-02-24,8.95,746.25,25653.05,25650.0,26400,4505540,405470,40430,325 +NIFTY,2026-02-19 12:07:00,2026-02-24,8.9,750.25,25647.85,25650.0,26400,4505540,405470,31525,325 +NIFTY,2026-02-19 12:08:00,2026-02-24,9.05,750.35,25648.05,25650.0,26400,4483505,405080,62985,65 +NIFTY,2026-02-19 12:09:00,2026-02-24,9.1,768.0,25637.75,25650.0,26400,4483505,405080,114205,65 +NIFTY,2026-02-19 12:10:00,2026-02-24,9.1,776.75,25627.6,25650.0,26400,4483505,405080,116155,390 +NIFTY,2026-02-19 12:12:00,2026-02-24,9.5,788.65,25615.35,25600.0,26400,4451395,405015,138840,845 +NIFTY,2026-02-19 12:13:00,2026-02-24,9.8,802.0,25604.6,25600.0,26400,4451395,405015,161720,130 +NIFTY,2026-02-19 12:15:00,2026-02-24,9.15,808.0,25596.5,25600.0,26400,4412785,405015,137735,65 +NIFTY,2026-02-19 12:17:00,2026-02-24,9.35,813.0,25597.55,25600.0,26400,4440410,405080,134485,65 +NIFTY,2026-02-19 12:18:00,2026-02-24,9.15,786.0,25610.5,25600.0,26400,4440410,405080,71955,390 +NIFTY,2026-02-19 12:20:00,2026-02-24,9.3,778.1,25618.05,25600.0,26400,4551495,404885,111345,2145 +NIFTY,2026-02-19 12:21:00,2026-02-24,9.2,769.25,25630.65,25650.0,26400,4551495,404885,137865,1365 +NIFTY,2026-02-19 12:22:00,2026-02-24,9.5,771.7,25628.25,25650.0,26400,4551495,404885,94770,1040 +NIFTY,2026-02-19 12:24:00,2026-02-24,9.2,771.45,25633.15,25650.0,26400,4596540,405860,53690,65 +NIFTY,2026-02-19 12:25:00,2026-02-24,9.1,777.3,25626.65,25650.0,26400,4596540,405860,66820,65 +NIFTY,2026-02-19 12:27:00,2026-02-24,8.95,770.65,25623.6,25600.0,26400,4610320,405925,65195,65 +NIFTY,2026-02-19 12:29:00,2026-02-24,8.65,770.65,25625.85,25650.0,26400,4640285,405860,56030,260 +NIFTY,2026-02-19 12:33:00,2026-02-24,9.05,778.55,25610.15,25600.0,26400,4665635,405665,47840,260 +NIFTY,2026-02-19 12:34:00,2026-02-24,8.9,778.15,25614.0,25600.0,26400,4665635,405665,101270,65 +NIFTY,2026-02-19 12:39:00,2026-02-24,9.0,794.45,25593.8,25600.0,26400,4726670,405405,67925,65 +NIFTY,2026-02-19 12:41:00,2026-02-24,9.3,823.2,25585.15,25600.0,26400,4735575,405405,99970,195 +NIFTY,2026-02-19 12:42:00,2026-02-24,9.3,822.2,25577.65,25600.0,26400,4735575,405405,42965,130 +NIFTY,2026-02-19 12:43:00,2026-02-24,9.45,826.85,25572.45,25550.0,26400,4735575,405405,113880,260 +NIFTY,2026-02-19 12:45:00,2026-02-24,9.25,824.85,25577.05,25600.0,26400,4778735,405665,46930,65 +NIFTY,2026-02-19 12:48:00,2026-02-24,9.3,823.35,25574.05,25550.0,26400,4767360,405730,51090,195 +NIFTY,2026-02-19 12:51:00,2026-02-24,8.7,809.8,25590.1,25600.0,26400,4785430,405535,50700,585 +NIFTY,2026-02-19 12:52:00,2026-02-24,8.6,800.75,25598.45,25600.0,26400,4785430,405535,108225,130 +NIFTY,2026-02-19 13:00:00,2026-02-24,8.85,803.0,25591.7,25600.0,26400,4715295,406055,39975,65 +NIFTY,2026-02-19 13:05:00,2026-02-24,8.5,792.0,25608.95,25600.0,26400,4724135,405990,17290,65 +NIFTY,2026-02-19 13:06:00,2026-02-24,8.4,785.1,25605.9,25600.0,26400,4724135,405990,23335,65 +NIFTY,2026-02-19 13:07:00,2026-02-24,8.3,789.5,25612.65,25600.0,26400,4724135,405990,23335,65 +NIFTY,2026-02-19 13:08:00,2026-02-24,8.25,785.3,25619.1,25600.0,26400,4726735,405925,17680,65 +NIFTY,2026-02-19 13:09:00,2026-02-24,8.15,773.7,25628.0,25650.0,26400,4726735,405925,57655,65 +NIFTY,2026-02-19 13:12:00,2026-02-24,8.45,777.6,25621.05,25600.0,26400,4740190,405860,59800,2275 +NIFTY,2026-02-19 13:21:00,2026-02-24,8.3,775.0,25626.4,25650.0,26400,4717245,405860,61295,195 +NIFTY,2026-02-19 13:25:00,2026-02-24,8.0,769.95,25633.15,25650.0,26400,4714450,405925,34060,65 +NIFTY,2026-02-19 13:28:00,2026-02-24,8.05,785.1,25618.5,25600.0,26400,4708665,405990,24765,390 +NIFTY,2026-02-19 13:29:00,2026-02-24,7.9,776.0,25619.7,25600.0,26400,4704180,406380,109330,260 +NIFTY,2026-02-19 13:30:00,2026-02-24,8.0,793.9,25605.15,25600.0,26400,4704180,406380,174785,780 +NIFTY,2026-02-19 13:31:00,2026-02-24,7.7,799.3,25593.2,25600.0,26400,4704180,406380,311870,325 +NIFTY,2026-02-19 13:32:00,2026-02-24,7.7,805.0,25588.0,25600.0,26400,4860700,406185,83005,260 +NIFTY,2026-02-19 13:33:00,2026-02-24,7.65,811.9,25579.4,25600.0,26400,4860700,406185,311870,260 +NIFTY,2026-02-19 13:34:00,2026-02-24,7.3,815.6,25592.35,25600.0,26400,4860700,406185,280475,260 +NIFTY,2026-02-19 13:51:00,2026-02-24,6.7,809.8,25585.35,25600.0,26400,5515640,405925,42835,65 +NIFTY,2026-02-19 13:52:00,2026-02-24,6.7,824.0,25573.6,25550.0,26400,5515640,405925,243165,780 +NIFTY,2026-02-19 13:54:00,2026-02-24,6.5,813.35,25579.95,25600.0,26400,5667740,405990,216645,910 +NIFTY,2026-02-19 13:55:00,2026-02-24,6.4,811.0,25576.8,25600.0,26400,5667740,405990,118950,130 +NIFTY,2026-02-19 13:56:00,2026-02-24,6.6,824.35,25571.9,25550.0,26400,5804110,406120,107575,65 +NIFTY,2026-02-19 13:57:00,2026-02-24,6.6,828.45,25569.25,25550.0,26400,5804110,406120,135720,65 +NIFTY,2026-02-19 14:00:00,2026-02-24,6.85,830.55,25563.9,25550.0,26400,5865795,406250,185510,65 +NIFTY,2026-02-19 14:01:00,2026-02-24,6.95,840.25,25555.75,25550.0,26400,5865795,406250,87945,455 +NIFTY,2026-02-19 14:02:00,2026-02-24,7.0,840.9,25561.6,25550.0,26400,5948605,406250,78715,65 +NIFTY,2026-02-19 14:03:00,2026-02-24,7.15,845.0,25553.55,25550.0,26400,5948605,406185,75270,130 +NIFTY,2026-02-19 14:04:00,2026-02-24,7.25,843.9,25552.5,25550.0,26400,5948605,406185,74230,130 +NIFTY,2026-02-19 14:05:00,2026-02-24,7.4,849.6,25548.5,25550.0,26400,5959850,406185,155285,455 +NIFTY,2026-02-19 14:06:00,2026-02-24,7.45,838.25,25557.45,25550.0,26400,5959850,406055,133315,780 +NIFTY,2026-02-19 14:11:00,2026-02-24,7.25,830.0,25566.9,25550.0,26400,5949125,406055,50050,65 +NIFTY,2026-02-19 14:14:00,2026-02-24,7.1,823.05,25571.4,25550.0,26400,5967325,406055,71630,65 +NIFTY,2026-02-19 14:16:00,2026-02-24,6.95,811.85,25589.25,25600.0,26400,5967325,406120,37700,65 +NIFTY,2026-02-19 14:18:00,2026-02-24,6.7,805.3,25590.9,25600.0,26400,5974020,406120,213005,65 +NIFTY,2026-02-19 14:21:00,2026-02-24,6.35,797.75,25586.55,25600.0,26400,6292390,406055,197080,65 +NIFTY,2026-02-19 14:22:00,2026-02-24,6.45,817.15,25582.45,25600.0,26400,6292390,406055,112515,780 +NIFTY,2026-02-19 14:24:00,2026-02-24,6.3,810.0,25580.95,25600.0,26400,6385210,405990,102115,130 +NIFTY,2026-02-19 14:25:00,2026-02-24,6.35,821.15,25574.4,25550.0,26400,6385210,405990,30030,65 +NIFTY,2026-02-19 14:29:00,2026-02-24,6.4,850.0,25547.1,25550.0,26400,6386120,406120,56680,65 +NIFTY,2026-02-19 14:30:00,2026-02-24,6.25,844.6,25566.85,25550.0,26400,6386120,406120,80990,65 +NIFTY,2026-02-19 14:38:00,2026-02-24,6.4,831.6,25567.2,25550.0,26400,6346795,406055,76050,65 +NIFTY,2026-02-19 14:41:00,2026-02-24,7.35,833.75,25552.75,25550.0,26400,6404970,406055,186810,195 +NIFTY,2026-02-19 14:44:00,2026-02-24,7.5,868.85,25518.25,25500.0,26400,6357130,406055,144235,195 +NIFTY,2026-02-19 14:45:00,2026-02-24,7.6,876.85,25512.35,25500.0,26400,6357130,406055,215995,260 +NIFTY,2026-02-19 14:46:00,2026-02-24,7.65,873.65,25506.5,25500.0,26400,6357130,406055,231140,65 +NIFTY,2026-02-19 14:47:00,2026-02-24,7.95,887.3,25502.5,25500.0,26400,6384820,406055,258830,65 +NIFTY,2026-02-19 14:48:00,2026-02-24,7.8,905.0,25491.55,25500.0,26400,6384820,405990,237510,130 +NIFTY,2026-02-19 14:49:00,2026-02-24,7.45,884.65,25515.9,25500.0,26400,6384820,405990,174980,1365 +NIFTY,2026-02-19 14:50:00,2026-02-24,7.7,881.85,25514.7,25500.0,26400,6506955,405990,142805,65 +NIFTY,2026-02-19 14:52:00,2026-02-24,7.55,877.4,25520.2,25500.0,26400,6506955,405925,84760,130 +NIFTY,2026-02-19 14:55:00,2026-02-24,7.5,886.4,25517.2,25500.0,26400,6516315,405925,185900,130 +NIFTY,2026-02-19 14:57:00,2026-02-24,7.1,870.8,25533.4,25550.0,26400,6562205,405925,203970,130 +NIFTY,2026-02-19 14:59:00,2026-02-24,7.2,875.95,25523.35,25500.0,26400,6598995,405925,133900,65 +NIFTY,2026-02-19 15:00:00,2026-02-24,7.1,894.75,25507.05,25500.0,26400,6598995,405990,175695,65 +NIFTY,2026-02-19 15:01:00,2026-02-24,7.0,913.55,25472.6,25450.0,26400,6598995,405990,257660,130 +NIFTY,2026-02-19 15:02:00,2026-02-24,6.95,923.05,25493.15,25500.0,26400,6568770,405990,261170,65 +NIFTY,2026-02-19 15:03:00,2026-02-24,6.9,918.8,25502.25,25500.0,26400,6568770,405925,263250,65 +NIFTY,2026-02-19 15:06:00,2026-02-24,7.45,930.0,25473.9,25450.0,26400,6495580,405860,209170,325 +NIFTY,2026-02-19 15:09:00,2026-02-24,7.3,930.0,25489.4,25500.0,26400,6473415,405535,193050,520 +NIFTY,2026-02-19 15:11:00,2026-02-24,6.95,923.0,25482.7,25500.0,26400,6459635,405535,153205,130 +NIFTY,2026-02-19 15:13:00,2026-02-24,7.15,933.85,25459.05,25450.0,26400,6459635,405340,172055,325 +NIFTY,2026-02-19 15:14:00,2026-02-24,7.5,951.95,25447.6,25450.0,26400,6496295,405340,225550,65 +NIFTY,2026-02-19 15:15:00,2026-02-24,7.55,951.95,25446.6,25450.0,26400,6496295,405275,501800,520 +NIFTY,2026-02-19 15:16:00,2026-02-24,7.8,965.7,25442.25,25450.0,26400,6496295,405275,318500,585 +NIFTY,2026-02-19 15:18:00,2026-02-24,8.25,973.95,25421.15,25400.0,26400,6562920,405340,313235,195 +NIFTY,2026-02-19 15:19:00,2026-02-24,8.1,994.25,25410.15,25400.0,26400,6562920,405340,238615,260 +NIFTY,2026-02-19 15:20:00,2026-02-24,8.35,980.0,25401.65,25400.0,26400,6562920,405340,409825,585 +NIFTY,2026-02-19 15:22:00,2026-02-24,7.65,988.05,25396.25,25400.0,26400,6602960,405340,248885,65 +NIFTY,2026-02-19 15:24:00,2026-02-24,7.75,993.0,25402.35,25400.0,26400,6634615,405275,468715,65 +NIFTY,2026-02-19 15:26:00,2026-02-24,7.85,994.8,25397.75,25400.0,26400,6634615,405275,300300,650 +NIFTY,2026-02-19 15:27:00,2026-02-24,7.05,1000.8,25397.45,25400.0,26400,6858475,405210,392405,455 +NIFTY,2026-02-19 15:28:00,2026-02-24,6.95,1000.0,25404.85,25400.0,26400,6858475,405210,372710,195 +NIFTY,2026-02-19 15:29:00,2026-02-24,6.65,994.55,25416.45,25400.0,26400,6858475,405210,494390,455 +NIFTY,2026-02-19 09:15:00,2026-02-24,5.65,608.0,25846.2,25850.0,26450,1072955,11895,257335,325 +NIFTY,2026-02-19 09:16:00,2026-02-24,5.4,611.3,25844.0,25850.0,26450,1144975,12090,217685,65 +NIFTY,2026-02-19 09:17:00,2026-02-24,5.9,586.35,25869.8,25850.0,26450,1144975,12090,183430,390 +NIFTY,2026-02-19 09:18:00,2026-02-24,5.7,587.9,25866.1,25850.0,26450,1144975,12090,128765,65 +NIFTY,2026-02-19 09:22:00,2026-02-24,5.6,580.7,25868.2,25850.0,26450,1192490,12415,77155,65 +NIFTY,2026-02-19 09:23:00,2026-02-24,5.55,597.8,25865.3,25850.0,26450,1192490,12415,75140,130 +NIFTY,2026-02-19 09:26:00,2026-02-24,5.5,612.0,25836.8,25850.0,26450,1203475,12350,73580,130 +NIFTY,2026-02-19 09:29:00,2026-02-24,5.7,626.1,25817.65,25800.0,26450,1250080,12285,187980,325 +NIFTY,2026-02-19 09:30:00,2026-02-24,5.8,636.0,25807.3,25800.0,26450,1250080,12285,129480,195 +NIFTY,2026-02-19 09:34:00,2026-02-24,5.8,641.65,25804.3,25800.0,26450,1493245,12090,92040,65 +NIFTY,2026-02-19 09:36:00,2026-02-24,5.85,641.3,25809.85,25800.0,26450,1493245,12090,74555,65 +NIFTY,2026-02-19 09:50:00,2026-02-24,5.9,649.3,25801.6,25800.0,26450,1646710,12090,22425,65 +NIFTY,2026-02-19 09:51:00,2026-02-24,5.8,654.0,25794.85,25800.0,26450,1646710,12090,28535,455 +NIFTY,2026-02-19 09:59:00,2026-02-24,6.2,670.35,25772.85,25750.0,26450,1669135,12090,12285,65 +NIFTY,2026-02-19 10:01:00,2026-02-24,6.3,669.85,25770.9,25750.0,26450,1684020,12155,79885,65 +NIFTY,2026-02-19 10:04:00,2026-02-24,6.2,659.4,25786.55,25800.0,26450,1710670,12090,23270,195 +NIFTY,2026-02-19 10:06:00,2026-02-24,6.0,656.95,25791.8,25800.0,26450,1710670,12090,31525,195 +NIFTY,2026-02-19 10:15:00,2026-02-24,6.45,697.35,25748.3,25750.0,26450,1708915,12025,56940,65 +NIFTY,2026-02-19 10:16:00,2026-02-24,6.4,691.45,25754.3,25750.0,26450,1730170,12025,45695,65 +NIFTY,2026-02-19 10:17:00,2026-02-24,6.3,688.25,25757.9,25750.0,26450,1730170,12025,31460,65 +NIFTY,2026-02-19 10:18:00,2026-02-24,6.25,685.4,25764.8,25750.0,26450,1730170,12025,23465,130 +NIFTY,2026-02-19 10:22:00,2026-02-24,6.55,692.6,25751.3,25750.0,26450,1739530,11830,29835,65 +NIFTY,2026-02-19 10:23:00,2026-02-24,6.45,689.45,25759.4,25750.0,26450,1739530,11830,93340,65 +NIFTY,2026-02-19 10:27:00,2026-02-24,6.7,707.8,25738.6,25750.0,26450,1756495,11830,51480,65 +NIFTY,2026-02-19 10:28:00,2026-02-24,6.85,707.0,25743.35,25750.0,26450,1782430,11830,60580,130 +NIFTY,2026-02-19 10:31:00,2026-02-24,6.75,700.45,25746.2,25750.0,26450,1815515,11830,32370,130 +NIFTY,2026-02-19 10:32:00,2026-02-24,6.7,694.55,25749.8,25750.0,26450,1815515,11830,25415,65 +NIFTY,2026-02-19 10:36:00,2026-02-24,7.05,710.05,25730.55,25750.0,26450,1822145,11830,34515,260 +NIFTY,2026-02-19 10:37:00,2026-02-24,7.3,724.35,25721.15,25700.0,26450,1850875,11960,56030,390 +NIFTY,2026-02-19 10:38:00,2026-02-24,7.2,729.65,25722.25,25700.0,26450,1850875,11960,40040,195 +NIFTY,2026-02-19 10:39:00,2026-02-24,6.95,729.0,25716.4,25700.0,26450,1850875,11960,90415,325 +NIFTY,2026-02-19 10:41:00,2026-02-24,6.7,730.65,25727.1,25750.0,26450,1919450,12090,73515,65 +NIFTY,2026-02-19 10:42:00,2026-02-24,6.95,729.45,25725.65,25750.0,26450,1919450,12090,41795,65 +NIFTY,2026-02-19 10:46:00,2026-02-24,6.9,727.8,25728.05,25750.0,26450,1989130,12220,26780,195 +NIFTY,2026-02-19 10:47:00,2026-02-24,7.05,722.35,25720.55,25700.0,26450,1989130,12415,38155,260 +NIFTY,2026-02-19 10:51:00,2026-02-24,6.95,722.95,25728.45,25750.0,26450,1992575,12675,9035,195 +NIFTY,2026-02-19 10:52:00,2026-02-24,6.95,721.05,25734.1,25750.0,26450,1995695,12675,17355,195 +NIFTY,2026-02-19 10:56:00,2026-02-24,7.1,724.75,25722.85,25700.0,26450,1995045,13065,10010,325 +NIFTY,2026-02-19 10:57:00,2026-02-24,7.1,717.95,25730.15,25750.0,26450,1995045,13065,15275,195 +NIFTY,2026-02-19 11:01:00,2026-02-24,6.85,710.35,25732.05,25750.0,26450,2015390,13585,18070,195 +NIFTY,2026-02-19 11:02:00,2026-02-24,6.85,712.45,25727.0,25750.0,26450,2015390,13780,4680,260 +NIFTY,2026-02-19 11:06:00,2026-02-24,6.75,716.65,25733.9,25750.0,26450,2017145,14040,4225,130 +NIFTY,2026-02-19 11:07:00,2026-02-24,6.65,707.05,25741.2,25750.0,26450,2022670,14040,35945,130 +NIFTY,2026-02-19 11:08:00,2026-02-24,6.75,700.0,25737.75,25750.0,26450,2022670,14300,17550,65 +NIFTY,2026-02-19 11:11:00,2026-02-24,6.65,706.75,25732.85,25750.0,26450,2016885,14235,15795,130 +NIFTY,2026-02-19 11:12:00,2026-02-24,6.65,712.35,25731.0,25750.0,26450,2016885,14235,25090,130 +NIFTY,2026-02-19 11:14:00,2026-02-24,6.75,728.5,25715.8,25700.0,26450,2012140,14495,16900,65 +NIFTY,2026-02-19 11:16:00,2026-02-24,6.8,731.05,25710.35,25700.0,26450,1996475,14495,19110,130 +NIFTY,2026-02-19 11:17:00,2026-02-24,6.75,734.95,25717.7,25700.0,26450,1996475,14690,26000,65 +NIFTY,2026-02-19 11:23:00,2026-02-24,7.0,746.35,25690.05,25700.0,26450,2041520,14690,71760,65 +NIFTY,2026-02-19 11:25:00,2026-02-24,7.0,759.3,25689.15,25700.0,26450,2036840,14690,36595,130 +NIFTY,2026-02-19 11:26:00,2026-02-24,6.95,758.35,25689.0,25700.0,26450,2036840,14820,46930,65 +NIFTY,2026-02-19 11:27:00,2026-02-24,7.15,767.35,25682.55,25700.0,26450,2036840,14820,52390,130 +NIFTY,2026-02-19 11:31:00,2026-02-24,7.2,767.9,25686.1,25700.0,26450,2059395,15015,26195,65 +NIFTY,2026-02-19 11:32:00,2026-02-24,7.3,759.9,25689.95,25700.0,26450,2059395,15080,26130,65 +NIFTY,2026-02-19 11:47:00,2026-02-24,8.15,775.5,25668.65,25650.0,26450,2066350,15080,175175,195 +NIFTY,2026-02-19 11:48:00,2026-02-24,8.15,790.25,25662.1,25650.0,26450,2066350,15080,90285,195 +NIFTY,2026-02-19 11:49:00,2026-02-24,8.25,781.2,25663.9,25650.0,26450,2119585,15080,80470,65 +NIFTY,2026-02-19 11:52:00,2026-02-24,7.85,786.45,25658.25,25650.0,26450,2158325,15470,70915,260 +NIFTY,2026-02-19 12:01:00,2026-02-24,8.1,802.75,25644.5,25650.0,26450,2173470,15665,66885,130 +NIFTY,2026-02-19 12:02:00,2026-02-24,8.0,796.55,25652.05,25650.0,26450,2190760,15795,47060,195 +NIFTY,2026-02-19 12:04:00,2026-02-24,8.0,799.4,25653.1,25650.0,26450,2190760,15795,15210,65 +NIFTY,2026-02-19 12:06:00,2026-02-24,8.05,799.45,25653.05,25650.0,26450,2201095,15925,11050,195 +NIFTY,2026-02-19 12:07:00,2026-02-24,8.05,799.35,25647.85,25650.0,26450,2201095,15925,34970,195 +NIFTY,2026-02-19 12:09:00,2026-02-24,8.2,809.95,25637.75,25650.0,26450,2202005,16315,20475,65 +NIFTY,2026-02-19 12:10:00,2026-02-24,8.25,821.4,25627.6,25650.0,26450,2202005,16315,56225,195 +NIFTY,2026-02-19 12:11:00,2026-02-24,8.55,830.95,25623.3,25600.0,26450,2211105,16380,101985,130 +NIFTY,2026-02-19 12:12:00,2026-02-24,8.65,838.0,25615.35,25600.0,26450,2211105,16380,54795,130 +NIFTY,2026-02-19 12:20:00,2026-02-24,8.5,828.85,25618.05,25600.0,26450,2290210,16510,63180,65 +NIFTY,2026-02-19 12:21:00,2026-02-24,8.45,821.7,25630.65,25650.0,26450,2290210,16510,61685,65 +NIFTY,2026-02-19 12:22:00,2026-02-24,8.65,822.45,25628.25,25650.0,26450,2290210,16510,23075,65 +NIFTY,2026-02-19 12:41:00,2026-02-24,8.5,853.2,25585.15,25600.0,26450,2215785,16575,50180,195 +NIFTY,2026-02-19 12:47:00,2026-02-24,8.6,871.1,25573.0,25550.0,26450,2224690,16770,21450,65 +NIFTY,2026-02-19 12:51:00,2026-02-24,8.0,861.85,25590.1,25600.0,26450,2243605,16835,20215,325 +NIFTY,2026-02-19 12:52:00,2026-02-24,7.85,850.2,25598.45,25600.0,26450,2243605,16835,17160,260 +NIFTY,2026-02-19 12:55:00,2026-02-24,7.8,843.7,25600.1,25600.0,26450,2239965,17095,19890,65 +NIFTY,2026-02-19 12:57:00,2026-02-24,8.15,850.7,25596.1,25600.0,26450,2226055,17030,10985,130 +NIFTY,2026-02-19 13:12:00,2026-02-24,7.5,826.2,25621.05,25600.0,26450,1960270,17160,26260,1040 +NIFTY,2026-02-19 13:22:00,2026-02-24,7.3,826.95,25628.25,25650.0,26450,1949480,16770,15535,65 +NIFTY,2026-02-19 13:28:00,2026-02-24,7.1,837.05,25618.5,25600.0,26450,1914055,16770,32565,195 +NIFTY,2026-02-19 13:31:00,2026-02-24,7.05,851.55,25593.2,25600.0,26450,1891435,16770,16770,130 +NIFTY,2026-02-19 13:53:00,2026-02-24,6.3,881.85,25571.15,25550.0,26450,1803685,16835,19565,65 +NIFTY,2026-02-19 13:54:00,2026-02-24,6.1,855.45,25579.95,25600.0,26450,1803685,16835,34255,195 +NIFTY,2026-02-19 14:06:00,2026-02-24,6.9,890.6,25557.45,25550.0,26450,1739465,16965,67535,455 +NIFTY,2026-02-19 14:22:00,2026-02-24,5.95,865.85,25582.45,25600.0,26450,1701700,17095,21255,195 +NIFTY,2026-02-19 14:26:00,2026-02-24,5.85,874.05,25571.1,25550.0,26450,1685320,17030,12155,130 +NIFTY,2026-02-19 14:29:00,2026-02-24,5.9,892.2,25547.1,25550.0,26450,1690000,17160,23010,130 +NIFTY,2026-02-19 14:44:00,2026-02-24,7.0,918.55,25518.25,25500.0,26450,1814020,17030,118885,65 +NIFTY,2026-02-19 14:46:00,2026-02-24,7.1,923.8,25506.5,25500.0,26450,1814020,17095,80470,65 +NIFTY,2026-02-19 14:49:00,2026-02-24,6.9,933.3,25515.9,25500.0,26450,1831700,17030,80925,260 +NIFTY,2026-02-19 15:09:00,2026-02-24,7.0,978.7,25489.4,25500.0,26450,3123055,17290,68380,130 +NIFTY,2026-02-19 15:10:00,2026-02-24,6.6,980.05,25496.35,25500.0,26450,3123055,17290,97500,130 +NIFTY,2026-02-19 15:14:00,2026-02-24,7.05,997.05,25447.6,25450.0,26450,3133455,17290,228670,130 +NIFTY,2026-02-19 15:25:00,2026-02-24,7.35,1040.95,25402.55,25400.0,26450,3050320,17160,191035,65 +NIFTY,2026-02-19 09:15:00,2026-02-24,5.0,659.65,25846.2,25850.0,26500,7481760,2069145,889850,3315 +NIFTY,2026-02-19 09:16:00,2026-02-24,4.9,653.0,25844.0,25850.0,26500,7770685,2072525,565175,2080 +NIFTY,2026-02-19 09:17:00,2026-02-24,5.2,636.2,25869.8,25850.0,26500,7770685,2072525,481520,2600 +NIFTY,2026-02-19 09:18:00,2026-02-24,5.0,640.0,25866.1,25850.0,26500,7770685,2072525,358930,1885 +NIFTY,2026-02-19 09:19:00,2026-02-24,4.95,649.4,25853.9,25850.0,26500,7716995,2075775,278915,3120 +NIFTY,2026-02-19 09:20:00,2026-02-24,4.95,633.65,25870.0,25850.0,26500,7716995,2075775,343005,4940 +NIFTY,2026-02-19 09:21:00,2026-02-24,5.0,635.7,25868.35,25850.0,26500,7716995,2075775,255580,2340 +NIFTY,2026-02-19 09:22:00,2026-02-24,4.85,634.55,25868.2,25850.0,26500,7650435,2080715,392275,1105 +NIFTY,2026-02-19 09:23:00,2026-02-24,4.8,636.0,25865.3,25850.0,26500,7650435,2080715,325390,1235 +NIFTY,2026-02-19 09:24:00,2026-02-24,4.8,647.05,25850.2,25850.0,26500,7650435,2080715,113360,1560 +NIFTY,2026-02-19 09:25:00,2026-02-24,4.8,659.85,25844.5,25850.0,26500,7640035,2080390,169455,260 +NIFTY,2026-02-19 09:26:00,2026-02-24,4.85,668.15,25836.8,25850.0,26500,7640035,2080390,200915,5135 +NIFTY,2026-02-19 09:27:00,2026-02-24,4.85,663.65,25831.2,25850.0,26500,7640035,2080390,139100,3640 +NIFTY,2026-02-19 09:28:00,2026-02-24,4.9,682.5,25813.05,25800.0,26500,7739290,2080520,250315,2730 +NIFTY,2026-02-19 09:29:00,2026-02-24,5.1,680.9,25817.65,25800.0,26500,7739290,2080520,301340,650 +NIFTY,2026-02-19 09:30:00,2026-02-24,5.2,687.4,25807.3,25800.0,26500,7739290,2080520,180765,1755 +NIFTY,2026-02-19 09:31:00,2026-02-24,5.3,690.9,25810.75,25800.0,26500,7833215,2079805,263640,910 +NIFTY,2026-02-19 09:32:00,2026-02-24,5.2,691.2,25811.2,25800.0,26500,7833215,2079805,239460,2080 +NIFTY,2026-02-19 09:33:00,2026-02-24,5.15,685.35,25808.25,25800.0,26500,7833215,2079805,131300,195 +NIFTY,2026-02-19 09:34:00,2026-02-24,5.1,693.45,25804.3,25800.0,26500,7918625,2079350,198055,455 +NIFTY,2026-02-19 09:35:00,2026-02-24,5.2,683.25,25813.35,25800.0,26500,7918625,2079350,135655,1625 +NIFTY,2026-02-19 09:37:00,2026-02-24,5.35,710.7,25790.85,25800.0,26500,8022170,2078700,173030,12740 +NIFTY,2026-02-19 09:38:00,2026-02-24,5.3,713.75,25783.0,25800.0,26500,8022170,2078700,121160,1235 +NIFTY,2026-02-19 09:39:00,2026-02-24,5.2,705.7,25790.65,25800.0,26500,8022170,2078700,148850,1430 +NIFTY,2026-02-19 09:40:00,2026-02-24,5.15,711.0,25784.6,25800.0,26500,8085155,2088840,295620,195 +NIFTY,2026-02-19 09:41:00,2026-02-24,5.25,710.0,25790.15,25800.0,26500,8085155,2088840,54665,585 +NIFTY,2026-02-19 09:43:00,2026-02-24,5.3,712.5,25780.3,25800.0,26500,7984795,2088515,262210,455 +NIFTY,2026-02-19 09:44:00,2026-02-24,5.25,712.85,25779.9,25800.0,26500,7984795,2088515,110955,455 +NIFTY,2026-02-19 09:45:00,2026-02-24,5.3,710.05,25781.15,25800.0,26500,7984795,2088515,207480,130 +NIFTY,2026-02-19 09:46:00,2026-02-24,5.2,708.0,25785.7,25800.0,26500,8004035,2088515,63245,455 +NIFTY,2026-02-19 09:47:00,2026-02-24,5.25,699.85,25793.65,25800.0,26500,8004035,2088775,89830,520 +NIFTY,2026-02-19 09:48:00,2026-02-24,5.15,695.0,25800.8,25800.0,26500,8004035,2088775,39325,780 +NIFTY,2026-02-19 09:49:00,2026-02-24,5.15,687.55,25809.25,25800.0,26500,7995650,2089490,64675,585 +NIFTY,2026-02-19 09:50:00,2026-02-24,5.25,693.0,25801.6,25800.0,26500,7995650,2089490,90545,2405 +NIFTY,2026-02-19 09:52:00,2026-02-24,5.2,710.4,25788.4,25800.0,26500,8012355,2088905,77610,650 +NIFTY,2026-02-19 09:53:00,2026-02-24,5.3,715.0,25788.1,25800.0,26500,8012355,2088905,73970,2925 +NIFTY,2026-02-19 09:55:00,2026-02-24,5.35,715.0,25785.6,25800.0,26500,8065720,2088905,69485,65 +NIFTY,2026-02-19 09:56:00,2026-02-24,5.45,712.0,25781.8,25800.0,26500,8065720,2088450,174070,520 +NIFTY,2026-02-19 09:57:00,2026-02-24,5.45,712.2,25779.65,25800.0,26500,8065720,2088450,262145,130 +NIFTY,2026-02-19 09:58:00,2026-02-24,5.4,722.1,25772.65,25750.0,26500,8001240,2088255,189930,1495 +NIFTY,2026-02-19 09:59:00,2026-02-24,5.55,719.95,25772.85,25750.0,26500,8001240,2088255,64545,520 +NIFTY,2026-02-19 10:00:00,2026-02-24,5.6,722.05,25773.4,25750.0,26500,8001240,2088255,89895,455 +NIFTY,2026-02-19 10:01:00,2026-02-24,5.6,715.0,25770.9,25750.0,26500,8007090,2088255,90740,65 +NIFTY,2026-02-19 10:02:00,2026-02-24,5.7,725.55,25768.0,25750.0,26500,8007090,2089035,192985,25220 +NIFTY,2026-02-19 10:03:00,2026-02-24,5.6,712.5,25779.6,25800.0,26500,8007090,2089035,107770,130 +NIFTY,2026-02-19 10:05:00,2026-02-24,5.5,705.0,25791.9,25800.0,26500,8064680,2113280,65585,130 +NIFTY,2026-02-19 10:06:00,2026-02-24,5.4,705.0,25791.8,25800.0,26500,8064680,2113280,73710,390 +NIFTY,2026-02-19 10:07:00,2026-02-24,5.5,716.75,25782.85,25800.0,26500,8044335,2113345,87750,585 +NIFTY,2026-02-19 10:08:00,2026-02-24,5.6,710.8,25782.1,25800.0,26500,8044335,2113345,96590,455 +NIFTY,2026-02-19 10:09:00,2026-02-24,5.55,715.45,25779.6,25800.0,26500,8044335,2113345,46540,130 +NIFTY,2026-02-19 10:10:00,2026-02-24,5.6,718.0,25778.55,25800.0,26500,8064355,2113410,57850,195 +NIFTY,2026-02-19 10:11:00,2026-02-24,5.65,720.6,25769.8,25750.0,26500,8064355,2113410,107380,260 +NIFTY,2026-02-19 10:12:00,2026-02-24,5.75,724.55,25769.9,25750.0,26500,8064355,2113410,106990,455 +NIFTY,2026-02-19 10:13:00,2026-02-24,5.85,729.4,25765.95,25750.0,26500,8047065,2113085,268190,650 +NIFTY,2026-02-19 10:14:00,2026-02-24,5.8,741.2,25756.45,25750.0,26500,8047065,2113085,160940,520 +NIFTY,2026-02-19 10:15:00,2026-02-24,5.85,747.6,25748.3,25750.0,26500,8047065,2113085,161590,1300 +NIFTY,2026-02-19 10:16:00,2026-02-24,5.75,737.05,25754.3,25750.0,26500,8079435,2113085,93990,390 +NIFTY,2026-02-19 10:17:00,2026-02-24,5.7,740.0,25757.9,25750.0,26500,8079435,2112890,87750,390 +NIFTY,2026-02-19 10:18:00,2026-02-24,5.65,733.1,25764.8,25750.0,26500,8079435,2112890,86905,260 +NIFTY,2026-02-19 10:19:00,2026-02-24,5.65,735.85,25756.85,25750.0,26500,8134165,2112890,74360,65 +NIFTY,2026-02-19 10:20:00,2026-02-24,5.75,746.8,25749.55,25750.0,26500,8134165,2112695,133510,325 +NIFTY,2026-02-19 10:21:00,2026-02-24,5.9,742.95,25746.5,25750.0,26500,8134165,2112695,139425,520 +NIFTY,2026-02-19 10:22:00,2026-02-24,5.95,746.2,25751.3,25750.0,26500,8143460,2112695,209690,650 +NIFTY,2026-02-19 10:23:00,2026-02-24,5.85,737.7,25759.4,25750.0,26500,8143460,2112370,167050,325 +NIFTY,2026-02-19 10:24:00,2026-02-24,5.9,739.45,25754.05,25750.0,26500,8143460,2112370,41275,195 +NIFTY,2026-02-19 10:25:00,2026-02-24,5.95,742.0,25747.35,25750.0,26500,8142290,2112370,72475,195 +NIFTY,2026-02-19 10:26:00,2026-02-24,6.0,745.0,25748.1,25750.0,26500,8142290,2112045,83785,130 +NIFTY,2026-02-19 10:27:00,2026-02-24,6.05,756.1,25738.6,25750.0,26500,8142290,2112045,184795,5330 +NIFTY,2026-02-19 10:28:00,2026-02-24,6.2,758.7,25743.35,25750.0,26500,8158540,2111850,148265,455 +NIFTY,2026-02-19 10:29:00,2026-02-24,5.95,746.0,25746.7,25750.0,26500,8158540,2111850,169520,325 +NIFTY,2026-02-19 10:30:00,2026-02-24,6.1,750.0,25737.8,25750.0,26500,8158540,2111850,85865,130 +NIFTY,2026-02-19 10:31:00,2026-02-24,6.05,748.35,25746.2,25750.0,26500,8178365,2111980,93340,455 +NIFTY,2026-02-19 10:32:00,2026-02-24,6.05,743.5,25749.8,25750.0,26500,8178365,2111980,118625,455 +NIFTY,2026-02-19 10:33:00,2026-02-24,6.1,745.35,25747.45,25750.0,26500,8178365,2111980,78520,260 +NIFTY,2026-02-19 10:34:00,2026-02-24,6.15,761.0,25739.5,25750.0,26500,8195005,2112240,151060,455 +NIFTY,2026-02-19 10:35:00,2026-02-24,6.3,762.0,25736.65,25750.0,26500,8195005,2112240,256100,195 +NIFTY,2026-02-19 10:36:00,2026-02-24,6.4,763.75,25730.55,25750.0,26500,8195005,2112240,173420,2015 +NIFTY,2026-02-19 10:37:00,2026-02-24,6.55,775.4,25721.15,25700.0,26500,8409505,2109965,177385,2080 +NIFTY,2026-02-19 10:38:00,2026-02-24,6.5,782.0,25722.25,25700.0,26500,8409505,2109965,163215,845 +NIFTY,2026-02-19 10:39:00,2026-02-24,6.3,782.0,25716.4,25700.0,26500,8409505,2109965,298480,390 +NIFTY,2026-02-19 10:40:00,2026-02-24,6.0,786.0,25717.1,25700.0,26500,8355425,2110095,372515,1625 +NIFTY,2026-02-19 10:41:00,2026-02-24,6.2,776.05,25727.1,25750.0,26500,8355425,2110095,198640,390 +NIFTY,2026-02-19 10:42:00,2026-02-24,6.35,779.0,25725.65,25750.0,26500,8355425,2110095,246155,1235 +NIFTY,2026-02-19 10:43:00,2026-02-24,6.3,769.3,25735.45,25750.0,26500,8420165,2110290,93340,325 +NIFTY,2026-02-19 10:44:00,2026-02-24,6.25,772.3,25734.85,25750.0,26500,8420165,2110290,67275,325 +NIFTY,2026-02-19 10:45:00,2026-02-24,6.4,775.45,25725.75,25750.0,26500,8420165,2110290,82225,780 +NIFTY,2026-02-19 10:46:00,2026-02-24,6.35,774.85,25728.05,25750.0,26500,8422830,2110290,54925,195 +NIFTY,2026-02-19 10:47:00,2026-02-24,6.5,772.95,25720.55,25700.0,26500,8422830,2110550,188500,2015 +NIFTY,2026-02-19 10:48:00,2026-02-24,6.6,779.0,25718.8,25700.0,26500,8422830,2110550,208130,2405 +NIFTY,2026-02-19 10:49:00,2026-02-24,6.6,775.35,25722.8,25700.0,26500,8613735,2112435,110175,390 +NIFTY,2026-02-19 10:51:00,2026-02-24,6.4,770.0,25728.45,25750.0,26500,8613735,2112435,70850,130 +NIFTY,2026-02-19 10:52:00,2026-02-24,6.35,763.9,25734.1,25750.0,26500,8603985,2112565,62010,390 +NIFTY,2026-02-19 10:56:00,2026-02-24,6.45,771.9,25722.85,25700.0,26500,8616595,2112305,56420,325 +NIFTY,2026-02-19 10:57:00,2026-02-24,6.4,768.1,25730.15,25750.0,26500,8616595,2112305,64740,260 +NIFTY,2026-02-19 10:58:00,2026-02-24,6.35,757.55,25737.15,25750.0,26500,8614515,2112240,50050,325 +NIFTY,2026-02-19 10:59:00,2026-02-24,6.2,760.3,25734.85,25750.0,26500,8614515,2112240,104585,650 +NIFTY,2026-02-19 11:00:00,2026-02-24,6.25,759.3,25735.85,25750.0,26500,8614515,2112240,89700,715 +NIFTY,2026-02-19 11:01:00,2026-02-24,6.25,756.1,25732.05,25750.0,26500,8568105,2112240,67470,65 +NIFTY,2026-02-19 11:02:00,2026-02-24,6.25,765.0,25727.0,25750.0,26500,8568105,2111915,58240,520 +NIFTY,2026-02-19 11:03:00,2026-02-24,6.15,762.45,25735.45,25750.0,26500,8568105,2111915,74945,195 +NIFTY,2026-02-19 11:05:00,2026-02-24,6.2,760.6,25730.35,25750.0,26500,8571745,2112045,96720,260 +NIFTY,2026-02-19 11:06:00,2026-02-24,6.2,760.7,25733.9,25750.0,26500,8571745,2112045,19890,455 +NIFTY,2026-02-19 11:07:00,2026-02-24,6.1,751.25,25741.2,25750.0,26500,8603075,2112045,96915,195 +NIFTY,2026-02-19 11:08:00,2026-02-24,6.15,756.0,25737.75,25750.0,26500,8603075,2111915,70525,325 +NIFTY,2026-02-19 11:09:00,2026-02-24,6.25,764.0,25726.95,25750.0,26500,8603075,2111915,45370,325 +NIFTY,2026-02-19 11:10:00,2026-02-24,6.1,759.85,25732.8,25750.0,26500,8653450,2111915,83005,585 +NIFTY,2026-02-19 11:11:00,2026-02-24,6.05,760.75,25732.85,25750.0,26500,8653450,2111915,28600,780 +NIFTY,2026-02-19 11:12:00,2026-02-24,6.05,760.7,25731.0,25750.0,26500,8653450,2111915,47905,390 +NIFTY,2026-02-19 11:14:00,2026-02-24,6.15,778.3,25715.8,25700.0,26500,8653840,2111785,60580,910 +NIFTY,2026-02-19 11:15:00,2026-02-24,6.25,777.9,25714.5,25700.0,26500,8653840,2111785,94705,1495 +NIFTY,2026-02-19 11:16:00,2026-02-24,6.2,784.4,25710.35,25700.0,26500,8639735,2112760,68900,520 +NIFTY,2026-02-19 11:17:00,2026-02-24,6.15,777.95,25717.7,25700.0,26500,8639735,2112760,97630,715 +NIFTY,2026-02-19 11:18:00,2026-02-24,6.25,790.0,25706.35,25700.0,26500,8639735,2112760,51480,130 +NIFTY,2026-02-19 11:19:00,2026-02-24,6.4,792.85,25705.65,25700.0,26500,8580715,2112565,116935,260 +NIFTY,2026-02-19 11:20:00,2026-02-24,6.3,787.55,25707.4,25700.0,26500,8580715,2112565,117455,3380 +NIFTY,2026-02-19 11:21:00,2026-02-24,6.35,791.5,25703.7,25700.0,26500,8580715,2112565,59280,260 +NIFTY,2026-02-19 11:22:00,2026-02-24,6.35,798.0,25700.4,25700.0,26500,8529950,2110160,73840,520 +NIFTY,2026-02-19 11:23:00,2026-02-24,6.45,808.0,25690.05,25700.0,26500,8529950,2110160,180635,2795 +NIFTY,2026-02-19 11:24:00,2026-02-24,6.35,816.2,25683.25,25700.0,26500,8529950,2110160,167505,1755 +NIFTY,2026-02-19 11:25:00,2026-02-24,6.35,809.05,25689.15,25700.0,26500,8504535,2110160,155415,520 +NIFTY,2026-02-19 11:26:00,2026-02-24,6.35,807.2,25689.0,25700.0,26500,8504535,2110680,113685,455 +NIFTY,2026-02-19 11:27:00,2026-02-24,6.45,817.9,25682.55,25700.0,26500,8504535,2110680,104845,455 +NIFTY,2026-02-19 11:28:00,2026-02-24,6.4,805.9,25690.3,25700.0,26500,8479510,2110680,141180,715 +NIFTY,2026-02-19 11:29:00,2026-02-24,6.45,808.8,25688.65,25700.0,26500,8479510,2110615,103155,65 +NIFTY,2026-02-19 11:30:00,2026-02-24,6.55,815.0,25686.9,25700.0,26500,8479510,2110615,116675,390 +NIFTY,2026-02-19 11:31:00,2026-02-24,6.6,816.3,25686.1,25700.0,26500,8542950,2110550,72735,1235 +NIFTY,2026-02-19 11:32:00,2026-02-24,6.65,810.15,25689.95,25700.0,26500,8542950,2110550,72150,455 +NIFTY,2026-02-19 11:33:00,2026-02-24,6.7,811.8,25690.25,25700.0,26500,8542950,2110550,51090,130 +NIFTY,2026-02-19 11:34:00,2026-02-24,6.6,813.45,25686.95,25700.0,26500,8555950,2110550,54535,130 +NIFTY,2026-02-19 11:36:00,2026-02-24,6.6,826.8,25675.75,25700.0,26500,8555950,2110615,97110,1170 +NIFTY,2026-02-19 11:37:00,2026-02-24,6.65,822.9,25678.35,25700.0,26500,8526050,2110290,88335,195 +NIFTY,2026-02-19 11:38:00,2026-02-24,6.6,817.3,25679.35,25700.0,26500,8526050,2110290,112970,455 +NIFTY,2026-02-19 11:39:00,2026-02-24,6.5,814.05,25684.6,25700.0,26500,8526050,2110290,78585,325 +NIFTY,2026-02-19 11:40:00,2026-02-24,6.65,814.85,25684.2,25700.0,26500,8530795,2110290,200720,195 +NIFTY,2026-02-19 11:41:00,2026-02-24,6.9,822.85,25675.5,25700.0,26500,8530795,2110290,119080,195 +NIFTY,2026-02-19 11:42:00,2026-02-24,7.45,833.0,25668.0,25650.0,26500,8530795,2110290,269685,520 +NIFTY,2026-02-19 11:43:00,2026-02-24,7.4,822.45,25675.55,25700.0,26500,8582275,2110420,208000,780 +NIFTY,2026-02-19 11:44:00,2026-02-24,7.35,821.25,25678.9,25700.0,26500,8582275,2110420,149565,130 +NIFTY,2026-02-19 11:46:00,2026-02-24,7.7,831.65,25665.0,25650.0,26500,8611200,2110420,128245,65 +NIFTY,2026-02-19 11:47:00,2026-02-24,7.5,823.85,25668.65,25650.0,26500,8611200,2110485,140140,455 +NIFTY,2026-02-19 11:48:00,2026-02-24,7.45,838.7,25662.1,25650.0,26500,8611200,2110485,150345,3705 +NIFTY,2026-02-19 11:49:00,2026-02-24,7.45,830.0,25663.9,25650.0,26500,8691020,2110485,93405,195 +NIFTY,2026-02-19 11:50:00,2026-02-24,7.45,833.75,25660.9,25650.0,26500,8691020,2108275,58565,3250 +NIFTY,2026-02-19 11:51:00,2026-02-24,7.35,833.6,25659.75,25650.0,26500,8691020,2108275,98735,845 +NIFTY,2026-02-19 11:52:00,2026-02-24,7.05,835.0,25658.25,25650.0,26500,8691020,2108275,299390,65 +NIFTY,2026-02-19 11:53:00,2026-02-24,7.0,839.85,25658.2,25650.0,26500,8549905,2109315,153855,195 +NIFTY,2026-02-19 11:54:00,2026-02-24,6.95,835.8,25658.65,25650.0,26500,8549905,2109315,153075,195 +NIFTY,2026-02-19 11:55:00,2026-02-24,6.85,833.95,25661.4,25650.0,26500,8549905,2109315,142155,390 +NIFTY,2026-02-19 11:56:00,2026-02-24,7.0,841.0,25653.5,25650.0,26500,8475805,2109250,70135,650 +NIFTY,2026-02-19 11:57:00,2026-02-24,7.25,843.65,25652.2,25650.0,26500,8475805,2109250,74815,1105 +NIFTY,2026-02-19 11:58:00,2026-02-24,6.9,838.05,25656.85,25650.0,26500,8475805,2109250,80990,325 +NIFTY,2026-02-19 11:59:00,2026-02-24,7.0,830.0,25658.7,25650.0,26500,8492575,2110550,81705,130 +NIFTY,2026-02-19 12:00:00,2026-02-24,7.2,839.0,25652.55,25650.0,26500,8492575,2110550,94965,455 +NIFTY,2026-02-19 12:01:00,2026-02-24,7.4,856.65,25644.5,25650.0,26500,8492575,2110550,253890,2405 +NIFTY,2026-02-19 12:02:00,2026-02-24,7.25,845.2,25652.05,25650.0,26500,8544705,2112110,114205,195 +NIFTY,2026-02-19 12:03:00,2026-02-24,7.2,842.45,25653.7,25650.0,26500,8544705,2112110,88725,260 +NIFTY,2026-02-19 12:04:00,2026-02-24,7.25,847.65,25653.1,25650.0,26500,8544705,2112110,67340,1625 +NIFTY,2026-02-19 12:05:00,2026-02-24,7.45,849.35,25651.2,25650.0,26500,8556470,2112305,130520,910 +NIFTY,2026-02-19 12:06:00,2026-02-24,7.35,842.7,25653.05,25650.0,26500,8556470,2112305,74815,130 +NIFTY,2026-02-19 12:07:00,2026-02-24,7.3,850.4,25647.85,25650.0,26500,8556470,2112305,84890,260 +NIFTY,2026-02-19 12:08:00,2026-02-24,7.45,852.95,25648.05,25650.0,26500,8661315,2111915,169000,975 +NIFTY,2026-02-19 12:09:00,2026-02-24,7.45,865.35,25637.75,25650.0,26500,8661315,2111915,118040,1560 +NIFTY,2026-02-19 12:10:00,2026-02-24,7.45,875.95,25627.6,25650.0,26500,8661315,2111915,273065,1950 +NIFTY,2026-02-19 12:11:00,2026-02-24,7.7,878.35,25623.3,25600.0,26500,8636160,2110875,191815,1300 +NIFTY,2026-02-19 12:12:00,2026-02-24,7.9,888.9,25615.35,25600.0,26500,8636160,2110875,203905,3835 +NIFTY,2026-02-19 12:13:00,2026-02-24,8.05,900.05,25604.6,25600.0,26500,8636160,2110875,176020,845 +NIFTY,2026-02-19 12:14:00,2026-02-24,7.85,902.95,25603.5,25600.0,26500,8624850,2109900,251030,1755 +NIFTY,2026-02-19 12:15:00,2026-02-24,7.6,899.15,25596.5,25600.0,26500,8624850,2109900,283790,15665 +NIFTY,2026-02-19 12:16:00,2026-02-24,7.85,907.95,25595.0,25600.0,26500,8624850,2109900,171470,26780 +NIFTY,2026-02-19 12:17:00,2026-02-24,7.75,903.25,25597.55,25600.0,26500,8687315,2147535,128830,1365 +NIFTY,2026-02-19 12:18:00,2026-02-24,7.55,885.5,25610.5,25600.0,26500,8687315,2147535,179465,2665 +NIFTY,2026-02-19 12:19:00,2026-02-24,7.55,881.5,25611.85,25600.0,26500,8687315,2147535,148265,1625 +NIFTY,2026-02-19 12:20:00,2026-02-24,7.8,877.6,25618.05,25600.0,26500,8773440,2145780,176605,845 +NIFTY,2026-02-19 12:21:00,2026-02-24,7.7,868.75,25630.65,25650.0,26500,8773440,2145780,173550,1300 +NIFTY,2026-02-19 12:22:00,2026-02-24,7.95,869.35,25628.25,25650.0,26500,8773440,2145780,152295,1690 +NIFTY,2026-02-19 12:23:00,2026-02-24,7.8,873.6,25632.7,25650.0,26500,8864570,2145195,65260,715 +NIFTY,2026-02-19 12:24:00,2026-02-24,7.7,868.3,25633.15,25650.0,26500,8864570,2145195,103285,65 +NIFTY,2026-02-19 12:25:00,2026-02-24,7.6,878.5,25626.65,25650.0,26500,8864570,2145195,84760,585 +NIFTY,2026-02-19 12:26:00,2026-02-24,7.5,873.35,25620.7,25600.0,26500,8843575,2144610,83785,130 +NIFTY,2026-02-19 12:28:00,2026-02-24,7.15,865.45,25630.15,25650.0,26500,8843575,2144610,88010,195 +NIFTY,2026-02-19 12:29:00,2026-02-24,7.05,862.25,25625.85,25650.0,26500,8799180,2144480,84370,195 +NIFTY,2026-02-19 12:30:00,2026-02-24,7.0,870.25,25626.9,25650.0,26500,8799180,2144480,108550,520 +NIFTY,2026-02-19 12:31:00,2026-02-24,7.25,871.25,25623.9,25600.0,26500,8799180,2144480,68510,520 +NIFTY,2026-02-19 12:33:00,2026-02-24,7.55,881.85,25610.15,25600.0,26500,8818940,2144480,107575,325 +NIFTY,2026-02-19 12:35:00,2026-02-24,7.3,878.65,25618.8,25600.0,26500,8783515,2144610,142870,65 +NIFTY,2026-02-19 12:37:00,2026-02-24,7.25,882.05,25609.6,25600.0,26500,8783515,2144610,64610,260 +NIFTY,2026-02-19 12:38:00,2026-02-24,7.35,890.0,25605.65,25600.0,26500,8810360,2144545,59345,65 +NIFTY,2026-02-19 12:39:00,2026-02-24,7.6,903.05,25593.8,25600.0,26500,8810360,2144545,74425,1105 +NIFTY,2026-02-19 12:40:00,2026-02-24,7.6,898.2,25595.1,25600.0,26500,8810360,2144545,106275,260 +NIFTY,2026-02-19 12:41:00,2026-02-24,7.75,920.0,25585.15,25600.0,26500,8794955,2144155,104260,2015 +NIFTY,2026-02-19 12:42:00,2026-02-24,7.9,921.0,25577.65,25600.0,26500,8794955,2144155,90545,585 +NIFTY,2026-02-19 12:43:00,2026-02-24,7.8,928.0,25572.45,25550.0,26500,8794955,2144155,188630,715 +NIFTY,2026-02-19 12:44:00,2026-02-24,7.85,925.05,25582.55,25600.0,26500,8914750,2144480,331630,520 +NIFTY,2026-02-19 12:47:00,2026-02-24,7.9,920.0,25573.0,25550.0,26500,9015175,2144090,71890,195 +NIFTY,2026-02-19 12:48:00,2026-02-24,7.8,926.0,25574.05,25550.0,26500,9015175,2144090,122135,65 +NIFTY,2026-02-19 12:49:00,2026-02-24,7.5,913.3,25584.05,25600.0,26500,9015175,2144090,66690,195 +NIFTY,2026-02-19 12:50:00,2026-02-24,7.55,913.5,25583.85,25600.0,26500,9061065,2143830,134095,130 +NIFTY,2026-02-19 12:51:00,2026-02-24,7.3,906.45,25590.1,25600.0,26500,9061065,2143830,116480,390 +NIFTY,2026-02-19 12:52:00,2026-02-24,7.15,900.15,25598.45,25600.0,26500,9061065,2143830,71175,390 +NIFTY,2026-02-19 12:53:00,2026-02-24,7.2,895.8,25597.9,25600.0,26500,9063795,2144155,79950,1170 +NIFTY,2026-02-19 12:54:00,2026-02-24,7.25,903.0,25592.2,25600.0,26500,9063795,2144155,53820,650 +NIFTY,2026-02-19 12:55:00,2026-02-24,7.1,896.05,25600.1,25600.0,26500,9063795,2144155,57330,260 +NIFTY,2026-02-19 12:57:00,2026-02-24,7.55,900.35,25596.1,25600.0,26500,9065875,2144415,58240,65 +NIFTY,2026-02-19 12:58:00,2026-02-24,7.35,900.4,25592.7,25600.0,26500,9065875,2144415,81250,975 +NIFTY,2026-02-19 13:00:00,2026-02-24,7.4,902.0,25591.7,25600.0,26500,9047090,2144415,86515,130 +NIFTY,2026-02-19 13:01:00,2026-02-24,7.4,893.05,25594.95,25600.0,26500,9047090,2144415,168870,260 +NIFTY,2026-02-19 13:05:00,2026-02-24,7.0,888.65,25608.95,25600.0,26500,9045660,2144220,91130,260 +NIFTY,2026-02-19 13:06:00,2026-02-24,6.95,886.05,25605.9,25600.0,26500,9045660,2144220,99450,42120 +NIFTY,2026-02-19 13:07:00,2026-02-24,6.85,880.0,25612.65,25600.0,26500,9045660,2144220,106210,1105 +NIFTY,2026-02-19 13:08:00,2026-02-24,6.85,875.0,25619.1,25600.0,26500,8980725,2104050,52585,195 +NIFTY,2026-02-19 13:09:00,2026-02-24,6.75,870.0,25628.0,25650.0,26500,8980725,2104050,113100,1495 +NIFTY,2026-02-19 13:10:00,2026-02-24,6.8,866.9,25628.2,25650.0,26500,8980725,2104050,67730,260 +NIFTY,2026-02-19 13:11:00,2026-02-24,6.8,869.2,25623.65,25600.0,26500,9026420,2094820,58175,585 +NIFTY,2026-02-19 13:12:00,2026-02-24,6.9,877.4,25621.05,25600.0,26500,9026420,2094820,113620,3575 +NIFTY,2026-02-19 13:13:00,2026-02-24,7.0,877.55,25621.7,25600.0,26500,9026420,2094820,44850,195 +NIFTY,2026-02-19 13:14:00,2026-02-24,7.0,873.6,25624.55,25600.0,26500,9032270,2094950,24700,65 +NIFTY,2026-02-19 13:15:00,2026-02-24,6.9,889.0,25605.75,25600.0,26500,9032270,2094950,54405,260 +NIFTY,2026-02-19 13:18:00,2026-02-24,6.9,883.55,25609.2,25600.0,26500,9003995,2094950,29120,65 +NIFTY,2026-02-19 13:19:00,2026-02-24,6.8,885.8,25607.0,25600.0,26500,9003995,2094950,47775,195 +NIFTY,2026-02-19 13:21:00,2026-02-24,6.75,875.3,25626.4,25650.0,26500,8973835,2094885,82810,195 +NIFTY,2026-02-19 13:22:00,2026-02-24,6.75,871.35,25628.25,25650.0,26500,8973835,2094885,61750,65 +NIFTY,2026-02-19 13:23:00,2026-02-24,6.75,871.15,25628.65,25650.0,26500,8984040,2094885,50635,130 +NIFTY,2026-02-19 13:24:00,2026-02-24,6.5,869.05,25630.75,25650.0,26500,8984040,2094820,92690,325 +NIFTY,2026-02-19 13:25:00,2026-02-24,6.5,866.6,25633.15,25650.0,26500,8984040,2094820,117130,1690 +NIFTY,2026-02-19 13:26:00,2026-02-24,6.65,882.05,25612.6,25600.0,26500,8908835,2094625,46995,260 +NIFTY,2026-02-19 13:27:00,2026-02-24,6.75,886.15,25610.55,25600.0,26500,8908835,2094625,78000,130 +NIFTY,2026-02-19 13:28:00,2026-02-24,6.55,888.0,25618.5,25600.0,26500,8908835,2094625,46540,1625 +NIFTY,2026-02-19 13:31:00,2026-02-24,6.5,904.0,25593.2,25600.0,26500,8932755,2094625,98280,650 +NIFTY,2026-02-19 13:33:00,2026-02-24,6.4,911.45,25579.4,25600.0,26500,9014265,2094430,145730,195 +NIFTY,2026-02-19 13:34:00,2026-02-24,6.25,899.25,25592.35,25600.0,26500,9014265,2094430,129155,1040 +NIFTY,2026-02-19 13:35:00,2026-02-24,6.35,910.0,25584.05,25600.0,26500,9178780,2094690,65910,1300 +NIFTY,2026-02-19 13:37:00,2026-02-24,5.8,893.35,25604.3,25600.0,26500,9178780,2094690,188240,130 +NIFTY,2026-02-19 13:38:00,2026-02-24,5.85,891.2,25602.05,25600.0,26500,9216350,2095990,103545,1300 +NIFTY,2026-02-19 13:41:00,2026-02-24,5.7,885.0,25607.6,25600.0,26500,9225580,2094755,110695,325 +NIFTY,2026-02-19 13:43:00,2026-02-24,5.8,890.35,25600.8,25600.0,26500,9225580,2094755,75270,1560 +NIFTY,2026-02-19 13:44:00,2026-02-24,5.75,884.55,25600.55,25600.0,26500,9280440,2094755,90090,325 +NIFTY,2026-02-19 13:47:00,2026-02-24,5.7,899.5,25594.05,25600.0,26500,9299745,2095860,80925,65 +NIFTY,2026-02-19 13:48:00,2026-02-24,5.65,910.1,25590.3,25600.0,26500,9299745,2095860,71695,195 +NIFTY,2026-02-19 13:50:00,2026-02-24,5.8,909.25,25585.65,25600.0,26500,9290905,2095990,43420,325 +NIFTY,2026-02-19 13:52:00,2026-02-24,5.85,925.0,25573.6,25550.0,26500,9290905,2095990,52195,65 +NIFTY,2026-02-19 13:53:00,2026-02-24,5.85,924.0,25571.15,25550.0,26500,9282845,2095990,50245,390 +NIFTY,2026-02-19 13:54:00,2026-02-24,5.75,913.2,25579.95,25600.0,26500,9282845,2095990,164905,1170 +NIFTY,2026-02-19 13:55:00,2026-02-24,5.7,912.25,25576.8,25600.0,26500,9282845,2095990,126295,130 +NIFTY,2026-02-19 13:57:00,2026-02-24,5.75,925.0,25569.25,25550.0,26500,9348690,2095925,186225,130 +NIFTY,2026-02-19 13:58:00,2026-02-24,5.95,925.0,25563.35,25550.0,26500,9348690,2095925,171405,130 +NIFTY,2026-02-19 13:59:00,2026-02-24,6.15,935.0,25562.45,25550.0,26500,9600045,2096380,176995,520 +NIFTY,2026-02-19 14:00:00,2026-02-24,6.15,930.9,25563.9,25550.0,26500,9600045,2096380,127400,130 +NIFTY,2026-02-19 14:01:00,2026-02-24,6.15,939.45,25555.75,25550.0,26500,9600045,2096380,143130,1950 +NIFTY,2026-02-19 14:02:00,2026-02-24,6.15,935.45,25561.6,25550.0,26500,9651070,2095925,170040,1040 +NIFTY,2026-02-19 14:03:00,2026-02-24,6.4,937.0,25553.55,25550.0,26500,9651070,2095925,166465,65 +NIFTY,2026-02-19 14:04:00,2026-02-24,6.5,942.1,25552.5,25550.0,26500,9651070,2095925,216645,1365 +NIFTY,2026-02-19 14:05:00,2026-02-24,6.6,950.15,25548.5,25550.0,26500,9844445,2095795,397670,325 +NIFTY,2026-02-19 14:06:00,2026-02-24,6.65,937.6,25557.45,25550.0,26500,9844445,2095795,160875,1560 +NIFTY,2026-02-19 14:07:00,2026-02-24,6.35,940.0,25560.55,25550.0,26500,9844445,2095795,349765,260 +NIFTY,2026-02-19 14:08:00,2026-02-24,6.35,936.0,25559.0,25550.0,26500,9975940,2096185,111605,1300 +NIFTY,2026-02-19 14:10:00,2026-02-24,6.4,926.15,25568.15,25550.0,26500,9975940,2096185,93015,910 +NIFTY,2026-02-19 14:11:00,2026-02-24,6.5,929.5,25566.9,25550.0,26500,9978735,2096185,92040,130 +NIFTY,2026-02-19 14:12:00,2026-02-24,6.4,927.5,25560.25,25550.0,26500,9978735,2094690,76635,390 +NIFTY,2026-02-19 14:13:00,2026-02-24,6.3,925.55,25569.75,25550.0,26500,9978735,2094690,54860,260 +NIFTY,2026-02-19 14:14:00,2026-02-24,6.25,920.55,25571.4,25550.0,26500,10000380,2094690,70330,130 +NIFTY,2026-02-19 14:15:00,2026-02-24,6.2,922.0,25575.1,25600.0,26500,10000380,2094885,79885,390 +NIFTY,2026-02-19 14:16:00,2026-02-24,6.1,910.55,25589.25,25600.0,26500,10000380,2094885,115570,325 +NIFTY,2026-02-19 14:17:00,2026-02-24,5.95,908.7,25591.55,25600.0,26500,9961900,2094690,214435,325 +NIFTY,2026-02-19 14:19:00,2026-02-24,5.65,910.55,25598.6,25600.0,26500,9961900,2094690,204490,130 +NIFTY,2026-02-19 14:20:00,2026-02-24,5.45,900.0,25604.7,25600.0,26500,9895015,2094755,200005,585 +NIFTY,2026-02-19 14:21:00,2026-02-24,5.6,899.25,25586.55,25600.0,26500,9895015,2094755,241605,65 +NIFTY,2026-02-19 14:22:00,2026-02-24,5.7,916.55,25582.45,25600.0,26500,9895015,2094755,139490,845 +NIFTY,2026-02-19 14:23:00,2026-02-24,5.6,913.85,25578.6,25600.0,26500,9959105,2094755,216645,65 +NIFTY,2026-02-19 14:24:00,2026-02-24,5.6,908.75,25580.95,25600.0,26500,9959105,2094885,158860,195 +NIFTY,2026-02-19 14:25:00,2026-02-24,5.6,920.0,25574.4,25550.0,26500,9959105,2094885,136695,65 +NIFTY,2026-02-19 14:28:00,2026-02-24,5.5,933.0,25560.95,25550.0,26500,9988160,2094755,57980,1690 +NIFTY,2026-02-19 14:29:00,2026-02-24,5.55,949.0,25547.1,25550.0,26500,9994530,2094755,125385,65 +NIFTY,2026-02-19 14:30:00,2026-02-24,5.45,930.55,25566.85,25550.0,26500,9994530,2094625,175760,390 +NIFTY,2026-02-19 14:31:00,2026-02-24,5.15,926.9,25567.65,25550.0,26500,9994530,2094625,186810,260 +NIFTY,2026-02-19 14:32:00,2026-02-24,5.0,926.7,25569.9,25550.0,26500,10086830,2094690,155285,195 +NIFTY,2026-02-19 14:33:00,2026-02-24,5.0,928.5,25567.15,25550.0,26500,10086830,2094690,243685,65 +NIFTY,2026-02-19 14:34:00,2026-02-24,5.05,928.75,25564.55,25550.0,26500,10086830,2094690,113750,130 +NIFTY,2026-02-19 14:35:00,2026-02-24,5.05,922.65,25569.9,25550.0,26500,10008375,2094690,120185,455 +NIFTY,2026-02-19 14:36:00,2026-02-24,5.05,928.4,25567.55,25550.0,26500,10008375,2094885,79885,780 +NIFTY,2026-02-19 14:37:00,2026-02-24,5.4,932.0,25564.85,25550.0,26500,10008375,2094885,166790,585 +NIFTY,2026-02-19 14:38:00,2026-02-24,5.6,930.95,25567.2,25550.0,26500,10173605,2095080,643240,1365 +NIFTY,2026-02-19 14:39:00,2026-02-24,5.5,927.95,25567.9,25550.0,26500,10173605,2095080,120640,65 +NIFTY,2026-02-19 14:40:00,2026-02-24,6.25,929.05,25564.7,25550.0,26500,10173605,2095080,1366105,130 +NIFTY,2026-02-19 14:41:00,2026-02-24,6.55,932.9,25552.75,25550.0,26500,11484070,2095080,1100970,585 +NIFTY,2026-02-19 14:43:00,2026-02-24,6.4,965.65,25530.5,25550.0,26500,11484070,2095340,271440,520 +NIFTY,2026-02-19 14:44:00,2026-02-24,6.6,973.0,25518.25,25500.0,26500,11878815,2095340,294125,325 +NIFTY,2026-02-19 14:45:00,2026-02-24,6.7,975.65,25512.35,25500.0,26500,11878815,2095015,418795,1690 +NIFTY,2026-02-19 14:46:00,2026-02-24,6.7,984.85,25506.5,25500.0,26500,11878815,2095015,441610,195 +NIFTY,2026-02-19 14:47:00,2026-02-24,7.1,992.0,25502.5,25500.0,26500,11967865,2095015,654095,650 +NIFTY,2026-02-19 14:48:00,2026-02-24,6.85,1008.4,25491.55,25500.0,26500,11967865,2094040,328250,325 +NIFTY,2026-02-19 14:49:00,2026-02-24,6.5,983.75,25515.9,25500.0,26500,11967865,2094040,357435,2600 +NIFTY,2026-02-19 14:50:00,2026-02-24,6.75,983.75,25514.7,25500.0,26500,12161110,2094040,328835,325 +NIFTY,2026-02-19 14:51:00,2026-02-24,6.75,978.1,25519.75,25500.0,26500,12161110,2094170,259805,130 +NIFTY,2026-02-19 14:52:00,2026-02-24,6.7,979.15,25520.2,25500.0,26500,12161110,2094170,246935,65 +NIFTY,2026-02-19 14:53:00,2026-02-24,6.7,978.6,25514.4,25500.0,26500,12116650,2094170,268385,195 +NIFTY,2026-02-19 14:54:00,2026-02-24,6.5,983.05,25522.7,25500.0,26500,12116650,2093975,465595,715 +NIFTY,2026-02-19 14:55:00,2026-02-24,6.65,982.25,25517.2,25500.0,26500,12116650,2093975,208000,1495 +NIFTY,2026-02-19 14:56:00,2026-02-24,6.55,982.25,25516.6,25500.0,26500,11850865,2093975,169585,195 +NIFTY,2026-02-19 14:57:00,2026-02-24,6.35,971.15,25533.4,25550.0,26500,11850865,2093975,360425,975 +NIFTY,2026-02-19 14:58:00,2026-02-24,6.55,972.7,25530.1,25550.0,26500,11850865,2093975,299325,130 +NIFTY,2026-02-19 14:59:00,2026-02-24,6.3,977.7,25523.35,25500.0,26500,11868480,2093975,319345,390 +NIFTY,2026-02-19 15:00:00,2026-02-24,6.35,989.8,25507.05,25500.0,26500,11868480,2094105,413595,130 +NIFTY,2026-02-19 15:01:00,2026-02-24,6.25,1026.2,25472.6,25450.0,26500,11868480,2094105,403195,1495 +NIFTY,2026-02-19 15:02:00,2026-02-24,6.15,1026.95,25493.15,25500.0,26500,11691030,2094105,240630,845 +NIFTY,2026-02-19 15:03:00,2026-02-24,6.15,1009.3,25502.25,25500.0,26500,11691030,2094040,292695,65 +NIFTY,2026-02-19 15:04:00,2026-02-24,6.35,1013.6,25504.65,25500.0,26500,11691030,2094040,226265,1365 +NIFTY,2026-02-19 15:05:00,2026-02-24,6.45,1015.0,25502.6,25500.0,26500,11744850,2094495,338585,4290 +NIFTY,2026-02-19 15:06:00,2026-02-24,6.5,1029.0,25473.9,25450.0,26500,11744850,2094495,386100,130 +NIFTY,2026-02-19 15:07:00,2026-02-24,6.5,1040.0,25461.25,25450.0,26500,11744850,2094495,436800,520 +NIFTY,2026-02-19 15:08:00,2026-02-24,6.4,1053.15,25464.35,25450.0,26500,11735490,2094495,541320,650 +NIFTY,2026-02-19 15:09:00,2026-02-24,6.3,1030.45,25489.4,25500.0,26500,11735490,2093650,400595,780 +NIFTY,2026-02-19 15:10:00,2026-02-24,5.95,1017.9,25496.35,25500.0,26500,11735490,2093650,589680,1495 +NIFTY,2026-02-19 15:11:00,2026-02-24,6.0,1021.85,25482.7,25500.0,26500,11652810,2093650,424450,65 +NIFTY,2026-02-19 15:12:00,2026-02-24,6.1,1021.25,25476.35,25500.0,26500,11652810,2093390,477490,65 +NIFTY,2026-02-19 15:13:00,2026-02-24,6.15,1033.1,25459.05,25450.0,26500,11652810,2093390,251355,455 +NIFTY,2026-02-19 15:14:00,2026-02-24,6.4,1050.35,25447.6,25450.0,26500,11652810,2093390,295490,780 +NIFTY,2026-02-19 15:15:00,2026-02-24,6.35,1050.0,25446.6,25450.0,26500,11714755,2093130,676065,390 +NIFTY,2026-02-19 15:16:00,2026-02-24,6.65,1064.75,25442.25,25450.0,26500,11714755,2093130,743535,585 +NIFTY,2026-02-19 15:17:00,2026-02-24,6.85,1069.6,25429.25,25450.0,26500,11714755,2093130,672750,650 +NIFTY,2026-02-19 15:18:00,2026-02-24,6.85,1075.0,25421.15,25400.0,26500,11642605,2093065,510640,390 +NIFTY,2026-02-19 15:19:00,2026-02-24,6.85,1091.6,25410.15,25400.0,26500,11642605,2093065,440570,1105 +NIFTY,2026-02-19 15:20:00,2026-02-24,7.0,1099.0,25401.65,25400.0,26500,11642605,2093065,639145,1950 +NIFTY,2026-02-19 15:21:00,2026-02-24,6.45,1090.8,25406.9,25400.0,26500,11601070,2092740,801190,520 +NIFTY,2026-02-19 15:22:00,2026-02-24,6.5,1097.9,25396.25,25400.0,26500,11601070,2092740,750880,325 +NIFTY,2026-02-19 15:23:00,2026-02-24,6.6,1097.3,25396.9,25400.0,26500,11601070,2092740,622505,520 +NIFTY,2026-02-19 15:24:00,2026-02-24,6.6,1093.7,25402.35,25400.0,26500,11774035,2093000,471640,31330 +NIFTY,2026-02-19 15:25:00,2026-02-24,6.7,1089.35,25402.55,25400.0,26500,11774035,2093000,819650,29640 +NIFTY,2026-02-19 15:26:00,2026-02-24,6.75,1095.5,25397.75,25400.0,26500,11774035,2093000,836095,195 +NIFTY,2026-02-19 15:27:00,2026-02-24,6.2,1100.0,25397.45,25400.0,26500,12162995,2093325,905645,1430 +NIFTY,2026-02-19 15:28:00,2026-02-24,6.2,1100.0,25404.85,25400.0,26500,12162995,2093325,894010,1170 +NIFTY,2026-02-19 15:29:00,2026-02-24,5.8,1093.55,25416.45,25400.0,26500,12162995,2093325,654680,2730 +NIFTY,2026-02-19 09:17:00,2026-02-24,4.4,695.5,25869.8,25850.0,26550,948805,9230,163670,65 +NIFTY,2026-02-19 09:31:00,2026-02-24,4.6,740.2,25810.75,25800.0,26550,949715,9295,61230,65 +NIFTY,2026-02-19 09:37:00,2026-02-24,4.7,758.7,25790.85,25800.0,26550,972985,9295,37700,130 +NIFTY,2026-02-19 09:47:00,2026-02-24,4.5,750.0,25793.65,25800.0,26550,1003405,9295,7670,65 +NIFTY,2026-02-19 09:53:00,2026-02-24,4.55,761.7,25788.1,25800.0,26550,1003990,9295,13130,780 +NIFTY,2026-02-19 09:59:00,2026-02-24,4.9,765.8,25772.85,25750.0,26550,994955,9165,21450,65 +NIFTY,2026-02-19 10:11:00,2026-02-24,4.95,777.35,25769.8,25750.0,26550,1063270,9165,36205,65 +NIFTY,2026-02-19 10:15:00,2026-02-24,5.15,789.0,25748.3,25750.0,26550,1077895,9165,74230,260 +NIFTY,2026-02-19 10:17:00,2026-02-24,5.0,785.4,25757.9,25750.0,26550,1078220,9295,29835,195 +NIFTY,2026-02-19 10:20:00,2026-02-24,5.1,793.9,25749.55,25750.0,26550,1073540,9100,66625,65 +NIFTY,2026-02-19 10:24:00,2026-02-24,5.15,783.85,25754.05,25750.0,26550,1084460,9165,19305,65 +NIFTY,2026-02-19 10:30:00,2026-02-24,5.4,801.75,25737.8,25750.0,26550,1144065,9100,21190,65 +NIFTY,2026-02-19 10:33:00,2026-02-24,5.35,793.5,25747.45,25750.0,26550,1161745,9035,24635,65 +NIFTY,2026-02-19 10:39:00,2026-02-24,5.55,824.25,25716.4,25700.0,26550,1157325,8970,55185,65 +NIFTY,2026-02-19 10:48:00,2026-02-24,5.8,824.55,25718.8,25700.0,26550,1178190,8905,22035,195 +NIFTY,2026-02-19 10:58:00,2026-02-24,5.6,810.0,25737.15,25750.0,26550,1180920,8970,12805,65 +NIFTY,2026-02-19 11:23:00,2026-02-24,5.7,844.4,25690.05,25700.0,26550,1156545,8905,46085,65 +NIFTY,2026-02-19 11:46:00,2026-02-24,6.95,878.1,25665.0,25650.0,26550,1250275,8840,42510,130 +NIFTY,2026-02-19 11:47:00,2026-02-24,6.8,875.8,25668.65,25650.0,26550,1250275,8970,88075,260 +NIFTY,2026-02-19 11:48:00,2026-02-24,6.75,878.65,25662.1,25650.0,26550,1250275,8970,43680,130 +NIFTY,2026-02-19 11:53:00,2026-02-24,6.25,881.05,25658.2,25650.0,26550,1251575,9360,46215,195 +NIFTY,2026-02-19 11:56:00,2026-02-24,6.35,888.0,25653.5,25650.0,26550,1248455,9165,24115,65 +NIFTY,2026-02-19 12:07:00,2026-02-24,6.55,898.45,25647.85,25650.0,26550,1269255,9165,31915,65 +NIFTY,2026-02-19 12:21:00,2026-02-24,6.95,920.0,25630.65,25650.0,26550,1325155,9230,111735,130 +NIFTY,2026-02-19 12:26:00,2026-02-24,6.75,927.65,25620.7,25600.0,26550,1294735,9360,32760,65 +NIFTY,2026-02-19 12:45:00,2026-02-24,7.05,972.8,25577.05,25600.0,26550,1265290,9425,21060,65 +NIFTY,2026-02-19 12:48:00,2026-02-24,7.1,964.85,25574.05,25550.0,26550,1261780,9490,60125,65 +NIFTY,2026-02-19 13:12:00,2026-02-24,6.25,924.35,25621.05,25600.0,26550,1273285,9490,32435,130 +NIFTY,2026-02-19 14:14:00,2026-02-24,5.6,970.0,25571.4,25550.0,26550,1280305,9425,27625,65 +NIFTY,2026-02-19 14:22:00,2026-02-24,4.95,964.95,25582.45,25600.0,26550,1275820,9360,52260,65 +NIFTY,2026-02-19 14:32:00,2026-02-24,4.35,977.5,25569.9,25550.0,26550,1239095,9360,68965,195 +NIFTY,2026-02-19 14:57:00,2026-02-24,5.75,1035.0,25533.4,25550.0,26550,1556555,9555,69420,520 +NIFTY,2026-02-19 15:17:00,2026-02-24,6.15,1116.9,25429.25,25450.0,26550,1609400,9555,530075,650 +NIFTY,2026-02-19 15:20:00,2026-02-24,6.45,1145.3,25401.65,25400.0,26550,2255890,9555,89895,65 +NIFTY,2026-02-19 09:16:00,2026-02-24,3.55,749.1,25844.0,25850.0,26600,2157805,328640,238290,715 +NIFTY,2026-02-19 09:21:00,2026-02-24,3.65,725.4,25868.35,25850.0,26600,2112435,328900,62985,195 +NIFTY,2026-02-19 09:22:00,2026-02-24,3.55,724.7,25868.2,25850.0,26600,2145000,328900,31720,780 +NIFTY,2026-02-19 09:37:00,2026-02-24,4.1,806.3,25790.85,25800.0,26600,2303535,328900,60580,130 +NIFTY,2026-02-19 09:39:00,2026-02-24,3.95,808.25,25790.65,25800.0,26600,2303535,328900,27365,390 +NIFTY,2026-02-19 09:40:00,2026-02-24,4.05,808.3,25784.6,25800.0,26600,2310685,328900,64090,65 +NIFTY,2026-02-19 09:44:00,2026-02-24,4.1,813.15,25779.9,25800.0,26600,2323555,328900,26000,65 +NIFTY,2026-02-19 09:48:00,2026-02-24,3.95,796.85,25800.8,25800.0,26600,2361515,328640,42965,65 +NIFTY,2026-02-19 09:53:00,2026-02-24,4.05,805.4,25788.1,25800.0,26600,2393040,328640,43810,65 +NIFTY,2026-02-19 10:00:00,2026-02-24,4.4,813.45,25773.4,25750.0,26600,2399150,328640,47255,130 +NIFTY,2026-02-19 10:08:00,2026-02-24,4.45,815.0,25782.1,25800.0,26600,2485535,328575,34320,195 +NIFTY,2026-02-19 10:09:00,2026-02-24,4.4,814.4,25779.6,25800.0,26600,2485535,328575,13650,130 +NIFTY,2026-02-19 10:12:00,2026-02-24,4.5,823.75,25769.9,25750.0,26600,2514915,328575,47970,130 +NIFTY,2026-02-19 10:16:00,2026-02-24,4.55,840.85,25754.3,25750.0,26600,2545725,328640,54795,650 +NIFTY,2026-02-19 10:17:00,2026-02-24,4.5,839.35,25757.9,25750.0,26600,2545725,328640,41600,65 +NIFTY,2026-02-19 10:18:00,2026-02-24,4.45,833.7,25764.8,25750.0,26600,2545725,328640,23985,65 +NIFTY,2026-02-19 10:21:00,2026-02-24,4.75,842.05,25746.5,25750.0,26600,2540395,329095,60710,130 +NIFTY,2026-02-19 10:23:00,2026-02-24,4.65,837.05,25759.4,25750.0,26600,2569515,329095,70005,195 +NIFTY,2026-02-19 10:31:00,2026-02-24,4.8,847.8,25746.2,25750.0,26600,2618330,329095,34905,195 +NIFTY,2026-02-19 10:32:00,2026-02-24,4.85,843.8,25749.8,25750.0,26600,2618330,329095,61620,130 +NIFTY,2026-02-19 10:34:00,2026-02-24,4.9,852.0,25739.5,25750.0,26600,2662920,329095,56875,65 +NIFTY,2026-02-19 10:36:00,2026-02-24,5.05,856.2,25730.55,25750.0,26600,2662920,329160,53690,65 +NIFTY,2026-02-19 10:37:00,2026-02-24,5.2,874.1,25721.15,25700.0,26600,2670655,329160,72215,65 +NIFTY,2026-02-19 10:39:00,2026-02-24,5.0,880.2,25716.4,25700.0,26600,2670655,329160,50180,195 +NIFTY,2026-02-19 10:44:00,2026-02-24,4.95,870.6,25734.85,25750.0,26600,2693990,329355,50570,130 +NIFTY,2026-02-19 10:48:00,2026-02-24,5.25,877.0,25718.8,25700.0,26600,2727335,329355,50310,260 +NIFTY,2026-02-19 10:58:00,2026-02-24,5.1,861.7,25737.15,25750.0,26600,2828410,329095,32240,130 +NIFTY,2026-02-19 10:59:00,2026-02-24,5.05,855.35,25734.85,25750.0,26600,2828410,329095,37830,130 +NIFTY,2026-02-19 11:27:00,2026-02-24,5.3,915.9,25682.55,25700.0,26600,2860130,329095,85150,65 +NIFTY,2026-02-19 11:29:00,2026-02-24,5.35,907.3,25688.65,25700.0,26600,2893280,329095,48815,65 +NIFTY,2026-02-19 11:31:00,2026-02-24,5.45,916.5,25686.1,25700.0,26600,2917330,329095,50765,65 +NIFTY,2026-02-19 11:36:00,2026-02-24,5.45,922.0,25675.75,25700.0,26600,2936635,329160,33085,65 +NIFTY,2026-02-19 11:37:00,2026-02-24,5.45,920.45,25678.35,25700.0,26600,2946840,329160,35685,65 +NIFTY,2026-02-19 11:39:00,2026-02-24,5.4,919.5,25684.6,25700.0,26600,2946840,329225,39455,65 +NIFTY,2026-02-19 11:48:00,2026-02-24,6.2,940.2,25662.1,25650.0,26600,3119610,329225,68445,390 +NIFTY,2026-02-19 12:03:00,2026-02-24,5.9,949.15,25653.7,25650.0,26600,3169400,329225,34255,65 +NIFTY,2026-02-19 12:07:00,2026-02-24,6.05,948.4,25647.85,25650.0,26600,3162315,329225,36530,130 +NIFTY,2026-02-19 12:10:00,2026-02-24,6.15,974.8,25627.6,25650.0,26600,3166865,329290,106860,65 +NIFTY,2026-02-19 12:12:00,2026-02-24,6.5,986.0,25615.35,25600.0,26600,3168100,329355,125840,260 +NIFTY,2026-02-19 12:14:00,2026-02-24,6.4,990.0,25603.5,25600.0,26600,3185520,329420,95290,390 +NIFTY,2026-02-19 12:22:00,2026-02-24,6.6,962.8,25628.25,25650.0,26600,3281330,329420,84825,65 +NIFTY,2026-02-19 12:46:00,2026-02-24,6.45,1020.0,25576.85,25600.0,26600,3634345,329420,55445,390 +NIFTY,2026-02-19 12:47:00,2026-02-24,6.5,1017.35,25573.0,25550.0,26600,3691545,329030,59410,325 +NIFTY,2026-02-19 12:48:00,2026-02-24,6.4,1024.2,25574.05,25550.0,26600,3691545,329030,55835,65 +NIFTY,2026-02-19 12:49:00,2026-02-24,6.15,1003.5,25584.05,25600.0,26600,3691545,329030,72670,65 +NIFTY,2026-02-19 12:51:00,2026-02-24,6.05,1009.45,25590.1,25600.0,26600,3718520,329095,39260,130 +NIFTY,2026-02-19 12:55:00,2026-02-24,5.9,991.3,25600.1,25600.0,26600,3726840,329160,49400,65 +NIFTY,2026-02-19 13:12:00,2026-02-24,5.75,974.55,25621.05,25600.0,26600,3776760,329160,46475,195 +NIFTY,2026-02-19 13:15:00,2026-02-24,5.7,984.2,25605.75,25600.0,26600,3774485,329160,56940,130 +NIFTY,2026-02-19 13:17:00,2026-02-24,5.7,984.45,25605.75,25600.0,26600,3785015,329160,11245,65 +NIFTY,2026-02-19 13:43:00,2026-02-24,4.65,991.0,25600.8,25600.0,26600,3686475,329160,34190,130 +NIFTY,2026-02-19 13:46:00,2026-02-24,4.65,1001.05,25597.8,25600.0,26600,3677115,329290,38220,65 +NIFTY,2026-02-19 13:53:00,2026-02-24,4.85,1026.85,25571.15,25550.0,26600,3677440,329355,43550,195 +NIFTY,2026-02-19 13:54:00,2026-02-24,4.65,1008.65,25579.95,25600.0,26600,3677440,329355,67015,65 +NIFTY,2026-02-19 14:01:00,2026-02-24,5.0,1037.65,25555.75,25550.0,26600,3776565,329290,101595,130 +NIFTY,2026-02-19 14:02:00,2026-02-24,5.0,1037.65,25561.6,25550.0,26600,3899740,329290,70915,65 +NIFTY,2026-02-19 14:10:00,2026-02-24,5.15,1027.95,25568.15,25550.0,26600,4137445,329290,56875,65 +NIFTY,2026-02-19 14:11:00,2026-02-24,5.3,1030.1,25566.9,25550.0,26600,4195815,329290,26130,65 +NIFTY,2026-02-19 14:26:00,2026-02-24,4.5,1024.6,25571.1,25550.0,26600,4163835,329355,64675,65 +NIFTY,2026-02-19 14:28:00,2026-02-24,4.45,1037.6,25560.95,25550.0,26600,4163835,329355,35685,65 +NIFTY,2026-02-19 14:29:00,2026-02-24,4.5,1046.7,25547.1,25550.0,26600,4146415,329355,58565,195 +NIFTY,2026-02-19 14:31:00,2026-02-24,4.1,1027.0,25567.65,25550.0,26600,4146415,329420,104000,65 +NIFTY,2026-02-19 14:43:00,2026-02-24,5.1,1057.3,25530.5,25550.0,26600,4358445,329485,145600,65 +NIFTY,2026-02-19 14:44:00,2026-02-24,5.3,1069.5,25518.25,25500.0,26600,4429100,329550,133705,195 +NIFTY,2026-02-19 14:46:00,2026-02-24,5.45,1071.1,25506.5,25500.0,26600,4429100,329550,109720,65 +NIFTY,2026-02-19 15:08:00,2026-02-24,5.35,1157.45,25464.35,25450.0,26600,4344600,329420,237965,130 +NIFTY,2026-02-19 15:09:00,2026-02-24,5.3,1145.45,25489.4,25500.0,26600,4344600,329355,304785,260 +NIFTY,2026-02-19 15:10:00,2026-02-24,5.0,1114.8,25496.35,25500.0,26600,4344600,329355,208910,130 +NIFTY,2026-02-19 15:13:00,2026-02-24,5.2,1135.0,25459.05,25450.0,26600,4470960,329355,110305,130 +NIFTY,2026-02-19 15:15:00,2026-02-24,5.3,1149.65,25446.6,25450.0,26600,4572490,329355,264030,130 +NIFTY,2026-02-19 15:17:00,2026-02-24,5.7,1168.1,25429.25,25450.0,26600,4551105,329355,201435,520 +NIFTY,2026-02-19 15:18:00,2026-02-24,5.75,1172.5,25421.15,25400.0,26600,4551105,329355,118755,260 +NIFTY,2026-02-19 15:19:00,2026-02-24,5.8,1177.9,25410.15,25400.0,26600,4551105,329355,136435,195 +NIFTY,2026-02-19 15:20:00,2026-02-24,6.0,1184.65,25401.65,25400.0,26600,4579315,329355,233220,65 +NIFTY,2026-02-19 15:23:00,2026-02-24,5.45,1193.0,25396.9,25400.0,26600,4726475,329355,216125,65 +NIFTY,2026-02-19 09:21:00,2026-02-24,3.3,786.3,25868.35,25850.0,26650,653835,910,50310,65 +NIFTY,2026-02-19 09:23:00,2026-02-24,3.2,781.5,25865.3,25850.0,26650,686400,975,15470,65 +NIFTY,2026-02-19 09:50:00,2026-02-24,3.7,840.5,25801.6,25800.0,26650,867100,910,173550,65 +NIFTY,2026-02-19 09:15:00,2026-02-24,2.85,855.45,25846.2,25850.0,26700,3667560,136565,542945,130 +NIFTY,2026-02-19 09:17:00,2026-02-24,2.85,844.4,25869.8,25850.0,26700,3715465,136565,667095,130 +NIFTY,2026-02-19 09:20:00,2026-02-24,2.75,845.6,25870.0,25850.0,26700,3893825,136565,316550,195 +NIFTY,2026-02-19 09:30:00,2026-02-24,3.15,883.45,25807.3,25800.0,26700,3992105,136565,134810,65 +NIFTY,2026-02-19 09:32:00,2026-02-24,3.1,884.65,25811.2,25800.0,26700,4055415,136565,151125,650 +NIFTY,2026-02-19 09:37:00,2026-02-24,3.3,886.0,25790.85,25800.0,26700,4085315,136955,163150,65 +NIFTY,2026-02-19 09:40:00,2026-02-24,3.2,901.6,25784.6,25800.0,26700,4257955,136955,115245,650 +NIFTY,2026-02-19 09:44:00,2026-02-24,3.2,911.6,25779.9,25800.0,26700,4349800,136760,22685,65 +NIFTY,2026-02-19 09:47:00,2026-02-24,3.15,900.0,25793.65,25800.0,26700,4458805,136760,66495,65 +NIFTY,2026-02-19 09:48:00,2026-02-24,3.1,894.6,25800.8,25800.0,26700,4458805,136760,47710,65 +NIFTY,2026-02-19 09:51:00,2026-02-24,3.15,889.1,25794.85,25800.0,26700,4482140,136695,100295,65 +NIFTY,2026-02-19 10:02:00,2026-02-24,3.65,922.95,25768.0,25750.0,26700,4906200,136760,61490,130 +NIFTY,2026-02-19 10:06:00,2026-02-24,3.4,899.3,25791.8,25800.0,26700,4924530,136760,171860,130 +NIFTY,2026-02-19 10:07:00,2026-02-24,3.45,913.7,25782.85,25800.0,26700,4917185,136630,47580,195 +NIFTY,2026-02-19 10:14:00,2026-02-24,3.65,934.0,25756.45,25750.0,26700,4928430,136630,134810,195 +NIFTY,2026-02-19 10:15:00,2026-02-24,3.8,945.4,25748.3,25750.0,26700,4928430,136630,177190,195 +NIFTY,2026-02-19 10:18:00,2026-02-24,3.65,933.05,25764.8,25750.0,26700,4962100,136630,75400,65 +NIFTY,2026-02-19 10:22:00,2026-02-24,3.95,941.0,25751.3,25750.0,26700,4993560,136695,172380,65 +NIFTY,2026-02-19 10:32:00,2026-02-24,3.85,939.95,25749.8,25750.0,26700,5094180,136630,91585,65 +NIFTY,2026-02-19 10:33:00,2026-02-24,3.9,942.1,25747.45,25750.0,26700,5094180,136630,16900,65 +NIFTY,2026-02-19 10:36:00,2026-02-24,4.05,962.6,25730.55,25750.0,26700,5099380,136565,96655,130 +NIFTY,2026-02-19 10:38:00,2026-02-24,4.25,977.05,25722.25,25700.0,26700,5158920,136565,270270,65 +NIFTY,2026-02-19 10:43:00,2026-02-24,4.15,967.3,25735.45,25750.0,26700,5254860,136630,119470,65 +NIFTY,2026-02-19 10:45:00,2026-02-24,4.25,970.4,25725.75,25750.0,26700,5254860,136630,146250,65 +NIFTY,2026-02-19 10:47:00,2026-02-24,4.3,971.25,25720.55,25700.0,26700,5291130,136630,312325,65 +NIFTY,2026-02-19 10:49:00,2026-02-24,4.35,969.65,25722.8,25700.0,26700,5382130,136695,47580,65 +NIFTY,2026-02-19 10:53:00,2026-02-24,4.25,964.1,25729.25,25750.0,26700,5422105,136695,99060,65 +NIFTY,2026-02-19 10:55:00,2026-02-24,4.25,966.0,25727.3,25750.0,26700,5432245,136695,75140,65 +NIFTY,2026-02-19 10:57:00,2026-02-24,4.3,967.5,25730.15,25750.0,26700,5432245,136695,43745,65 +NIFTY,2026-02-19 11:02:00,2026-02-24,4.25,960.3,25727.0,25750.0,26700,5523050,136695,34775,65 +NIFTY,2026-02-19 11:18:00,2026-02-24,4.35,988.4,25706.35,25700.0,26700,5570175,136760,45305,65 +NIFTY,2026-02-19 11:24:00,2026-02-24,4.4,1010.75,25683.25,25700.0,26700,5673785,136825,133250,65 +NIFTY,2026-02-19 11:27:00,2026-02-24,4.45,1017.85,25682.55,25700.0,26700,5699720,136825,152360,195 +NIFTY,2026-02-19 11:29:00,2026-02-24,4.45,1006.4,25688.65,25700.0,26700,5836350,136890,54990,65 +NIFTY,2026-02-19 11:33:00,2026-02-24,4.5,1009.45,25690.25,25700.0,26700,5934435,136890,33930,260 +NIFTY,2026-02-19 11:39:00,2026-02-24,4.45,1009.85,25684.6,25700.0,26700,6010225,136955,19305,195 +NIFTY,2026-02-19 11:45:00,2026-02-24,5.3,1016.3,25671.6,25650.0,26700,6064760,137020,95290,65 +NIFTY,2026-02-19 11:47:00,2026-02-24,5.25,1023.15,25668.65,25650.0,26700,6117410,136955,107965,130 +NIFTY,2026-02-19 11:48:00,2026-02-24,5.2,1037.1,25662.1,25650.0,26700,6117410,136955,73645,130 +NIFTY,2026-02-19 11:49:00,2026-02-24,5.25,1028.75,25663.9,25650.0,26700,6117410,136955,92820,195 +NIFTY,2026-02-19 11:50:00,2026-02-24,5.25,1037.1,25660.9,25650.0,26700,6182215,137085,25220,780 +NIFTY,2026-02-19 11:51:00,2026-02-24,5.1,1028.7,25659.75,25650.0,26700,6182215,137085,100360,65 +NIFTY,2026-02-19 11:52:00,2026-02-24,4.8,1029.8,25658.25,25650.0,26700,6174610,137085,97565,65 +NIFTY,2026-02-19 12:01:00,2026-02-24,5.05,1055.5,25644.5,25650.0,26700,6175130,136955,96980,195 +NIFTY,2026-02-19 12:02:00,2026-02-24,5.0,1043.35,25652.05,25650.0,26700,6163300,136955,76635,65 +NIFTY,2026-02-19 12:03:00,2026-02-24,4.95,1043.35,25653.7,25650.0,26700,6163300,136955,40690,65 +NIFTY,2026-02-19 12:04:00,2026-02-24,4.95,1041.0,25653.1,25650.0,26700,6163300,136955,35165,130 +NIFTY,2026-02-19 12:05:00,2026-02-24,5.1,1047.0,25651.2,25650.0,26700,6159530,136890,28015,65 +NIFTY,2026-02-19 12:06:00,2026-02-24,5.05,1040.05,25653.05,25650.0,26700,6159530,136890,30550,195 +NIFTY,2026-02-19 12:09:00,2026-02-24,5.05,1065.05,25637.75,25650.0,26700,6194435,136760,87555,195 +NIFTY,2026-02-19 12:11:00,2026-02-24,5.3,1080.9,25623.3,25600.0,26700,6279260,136825,180570,65 +NIFTY,2026-02-19 12:12:00,2026-02-24,5.45,1082.9,25615.35,25600.0,26700,6279260,136825,130260,130 +NIFTY,2026-02-19 12:13:00,2026-02-24,5.55,1088.0,25604.6,25600.0,26700,6279260,136825,91260,65 +NIFTY,2026-02-19 12:14:00,2026-02-24,5.3,1088.6,25603.5,25600.0,26700,6385340,136890,144300,130 +NIFTY,2026-02-19 12:15:00,2026-02-24,5.2,1106.3,25596.5,25600.0,26700,6385340,136890,153140,195 +NIFTY,2026-02-19 12:16:00,2026-02-24,5.4,1096.45,25595.0,25600.0,26700,6385340,136890,160030,130 +NIFTY,2026-02-19 12:18:00,2026-02-24,5.2,1089.65,25610.5,25600.0,26700,6479590,136695,131105,65 +NIFTY,2026-02-19 12:21:00,2026-02-24,5.45,1068.7,25630.65,25650.0,26700,6498765,136695,202670,65 +NIFTY,2026-02-19 12:23:00,2026-02-24,5.55,1068.0,25632.7,25650.0,26700,6602505,136695,92625,65 +NIFTY,2026-02-19 12:40:00,2026-02-24,5.5,1103.65,25595.1,25600.0,26700,6840665,136630,96850,65 +NIFTY,2026-02-19 12:44:00,2026-02-24,5.6,1119.8,25582.55,25600.0,26700,6895200,136695,79235,65 +NIFTY,2026-02-19 12:49:00,2026-02-24,5.3,1116.15,25584.05,25600.0,26700,6918535,136630,44135,390 +NIFTY,2026-02-19 13:06:00,2026-02-24,5.0,1076.55,25605.9,25600.0,26700,6970210,136630,38350,65 +NIFTY,2026-02-19 13:12:00,2026-02-24,4.85,1073.05,25621.05,25600.0,26700,6965725,136630,78650,715 +NIFTY,2026-02-19 13:14:00,2026-02-24,4.9,1070.4,25624.55,25600.0,26700,6978725,136110,15860,65 +NIFTY,2026-02-19 13:16:00,2026-02-24,4.9,1091.15,25599.8,25600.0,26700,6978725,136110,101270,65 +NIFTY,2026-02-19 13:23:00,2026-02-24,4.65,1063.8,25628.65,25650.0,26700,6952335,136110,17810,65 +NIFTY,2026-02-19 13:29:00,2026-02-24,4.55,1072.7,25619.7,25600.0,26700,6951945,136045,14365,65 +NIFTY,2026-02-19 13:31:00,2026-02-24,4.6,1103.25,25593.2,25600.0,26700,6951945,136045,33475,65 +NIFTY,2026-02-19 13:54:00,2026-02-24,4.0,1104.2,25579.95,25600.0,26700,6894030,136175,46540,195 +NIFTY,2026-02-19 13:55:00,2026-02-24,3.9,1112.4,25576.8,25600.0,26700,6894030,136175,33345,65 +NIFTY,2026-02-19 13:57:00,2026-02-24,4.0,1123.85,25569.25,25550.0,26700,6880315,136370,58955,65 +NIFTY,2026-02-19 13:59:00,2026-02-24,4.3,1124.05,25562.45,25550.0,26700,6874400,136435,62270,130 +NIFTY,2026-02-19 14:00:00,2026-02-24,4.3,1128.6,25563.9,25550.0,26700,6874400,136435,122330,65 +NIFTY,2026-02-19 14:01:00,2026-02-24,4.3,1135.2,25555.75,25550.0,26700,6874400,136435,77870,195 +NIFTY,2026-02-19 14:04:00,2026-02-24,4.7,1144.55,25552.5,25550.0,26700,6770855,136370,90350,65 +NIFTY,2026-02-19 14:05:00,2026-02-24,4.65,1143.4,25548.5,25550.0,26700,6691295,136370,348660,130 +NIFTY,2026-02-19 14:06:00,2026-02-24,4.75,1151.1,25557.45,25550.0,26700,6691295,136305,123045,65 +NIFTY,2026-02-19 14:09:00,2026-02-24,4.5,1134.9,25566.65,25550.0,26700,6637865,136305,43030,65 +NIFTY,2026-02-19 14:12:00,2026-02-24,4.55,1128.1,25560.25,25550.0,26700,6604910,136305,19110,195 +NIFTY,2026-02-19 14:15:00,2026-02-24,4.35,1114.95,25575.1,25600.0,26700,6611540,136175,74620,65 +NIFTY,2026-02-19 14:16:00,2026-02-24,4.3,1105.5,25589.25,25600.0,26700,6611540,136175,50245,130 +NIFTY,2026-02-19 14:17:00,2026-02-24,4.25,1108.8,25591.55,25600.0,26700,6616545,136175,38025,65 +NIFTY,2026-02-19 14:21:00,2026-02-24,3.85,1099.8,25586.55,25600.0,26700,6612580,136045,92690,65 +NIFTY,2026-02-19 14:23:00,2026-02-24,3.85,1111.85,25578.6,25600.0,26700,6640400,136045,79170,130 +NIFTY,2026-02-19 14:29:00,2026-02-24,3.85,1152.6,25547.1,25550.0,26700,6647160,135980,254020,130 +NIFTY,2026-02-19 14:31:00,2026-02-24,3.4,1130.15,25567.65,25550.0,26700,6647160,135980,403715,65 +NIFTY,2026-02-19 14:32:00,2026-02-24,3.3,1122.0,25569.9,25550.0,26700,6580535,136110,161330,65 +NIFTY,2026-02-19 14:35:00,2026-02-24,3.35,1117.95,25569.9,25550.0,26700,6536920,136045,56940,65 +NIFTY,2026-02-19 14:37:00,2026-02-24,3.55,1118.95,25564.85,25550.0,26700,6536920,136045,81640,130 +NIFTY,2026-02-19 14:47:00,2026-02-24,4.8,1191.25,25502.5,25500.0,26700,6819085,135915,318435,65 +NIFTY,2026-02-19 15:01:00,2026-02-24,4.6,1200.0,25472.6,25450.0,26700,7031440,135915,190710,650 +NIFTY,2026-02-19 15:08:00,2026-02-24,4.45,1256.85,25464.35,25450.0,26700,6840145,135915,228995,65 +NIFTY,2026-02-19 15:12:00,2026-02-24,4.35,1215.25,25476.35,25500.0,26700,6794190,135850,213915,65 +NIFTY,2026-02-19 15:15:00,2026-02-24,4.45,1249.7,25446.6,25450.0,26700,6857305,135850,323700,130 +NIFTY,2026-02-19 15:21:00,2026-02-24,4.7,1277.05,25406.9,25400.0,26700,6256510,135915,167050,65 +NIFTY,2026-02-19 15:29:00,2026-02-24,4.4,1289.1,25416.45,25400.0,26700,6325280,135850,203970,65 +NIFTY,2026-02-19 09:17:00,2026-02-24,2.7,892.75,25869.8,25850.0,26750,1052545,1365,91910,65 +NIFTY,2026-02-19 09:20:00,2026-02-24,2.65,880.0,25870.0,25850.0,26750,1083550,1365,86190,130 +NIFTY,2026-02-19 09:23:00,2026-02-24,2.65,892.4,25865.3,25850.0,26750,1078935,1365,5460,195 +NIFTY,2026-02-19 11:41:00,2026-02-24,4.45,1072.15,25675.5,25700.0,26750,1416740,1365,37245,65 +NIFTY,2026-02-19 11:46:00,2026-02-24,5.05,1072.15,25665.0,25650.0,26750,1418365,1300,22425,65 +NIFTY,2026-02-19 13:12:00,2026-02-24,4.7,1122.15,25621.05,25600.0,26750,1818700,1235,15405,65 +NIFTY,2026-02-19 13:13:00,2026-02-24,4.75,1113.55,25621.7,25600.0,26750,1818700,1235,69745,65 +NIFTY,2026-02-19 13:54:00,2026-02-24,3.85,1153.95,25579.95,25600.0,26750,1769170,1105,75140,130 +NIFTY,2026-02-19 15:09:00,2026-02-24,4.25,1279.85,25489.4,25500.0,26750,1337180,1235,56485,65 +NIFTY,2026-02-19 15:26:00,2026-02-24,4.8,1341.1,25397.75,25400.0,26750,1266070,1300,74490,65 +NIFTY,2026-02-19 15:27:00,2026-02-24,4.5,1341.1,25397.45,25400.0,26750,1289925,1365,100295,65 +NIFTY,2026-02-19 09:17:00,2026-02-24,2.4,943.0,25869.8,25850.0,26800,2645240,46020,316745,65 +NIFTY,2026-02-19 09:18:00,2026-02-24,2.35,933.85,25866.1,25850.0,26800,2645240,46020,115960,65 +NIFTY,2026-02-19 09:19:00,2026-02-24,2.4,939.2,25853.9,25850.0,26800,2644915,46020,235560,130 +NIFTY,2026-02-19 09:27:00,2026-02-24,2.5,961.1,25831.2,25850.0,26800,2628730,46085,60190,65 +NIFTY,2026-02-19 09:29:00,2026-02-24,2.7,982.95,25817.65,25800.0,26800,2607215,46085,135980,65 +NIFTY,2026-02-19 09:34:00,2026-02-24,2.75,992.7,25804.3,25800.0,26800,2599285,46085,86515,65 +NIFTY,2026-02-19 09:45:00,2026-02-24,2.85,1008.6,25781.15,25800.0,26800,2708810,46085,51480,130 +NIFTY,2026-02-19 09:53:00,2026-02-24,2.75,1010.0,25788.1,25800.0,26800,2973295,46085,49985,455 +NIFTY,2026-02-19 10:07:00,2026-02-24,2.9,1014.65,25782.85,25800.0,26800,3217110,45630,109785,195 +NIFTY,2026-02-19 10:11:00,2026-02-24,3.0,1023.0,25769.8,25750.0,26800,3377855,45500,117650,65 +NIFTY,2026-02-19 10:16:00,2026-02-24,3.0,1047.75,25754.3,25750.0,26800,3470935,45500,84370,130 +NIFTY,2026-02-19 10:20:00,2026-02-24,3.1,1038.55,25749.55,25750.0,26800,3512210,45500,97695,65 +NIFTY,2026-02-19 10:23:00,2026-02-24,3.2,1038.0,25759.4,25750.0,26800,3586245,45370,80145,130 +NIFTY,2026-02-19 10:28:00,2026-02-24,3.35,1059.6,25743.35,25750.0,26800,3698695,45240,124930,65 +NIFTY,2026-02-19 10:36:00,2026-02-24,3.3,1059.9,25730.55,25750.0,26800,3844100,45305,91000,130 +NIFTY,2026-02-19 10:40:00,2026-02-24,3.25,1081.1,25717.1,25700.0,26800,4051255,45175,134095,65 +NIFTY,2026-02-19 10:42:00,2026-02-24,3.4,1077.1,25725.65,25750.0,26800,4051255,45175,41600,65 +NIFTY,2026-02-19 10:43:00,2026-02-24,3.35,1065.0,25735.45,25750.0,26800,4082650,45110,32565,260 +NIFTY,2026-02-19 10:59:00,2026-02-24,3.45,1058.0,25734.85,25750.0,26800,4407845,45110,45825,65 +NIFTY,2026-02-19 11:27:00,2026-02-24,3.7,1113.6,25682.55,25700.0,26800,4442620,45045,125125,65 +NIFTY,2026-02-19 11:30:00,2026-02-24,3.75,1112.8,25686.9,25700.0,26800,4464460,45045,92040,65 +NIFTY,2026-02-19 11:38:00,2026-02-24,3.75,1119.5,25679.35,25700.0,26800,4435665,44980,40885,65 +NIFTY,2026-02-19 11:39:00,2026-02-24,3.65,1111.7,25684.6,25700.0,26800,4435665,44980,35750,130 +NIFTY,2026-02-19 11:40:00,2026-02-24,3.65,1110.0,25684.2,25700.0,26800,4435665,44980,11245,65 +NIFTY,2026-02-19 11:48:00,2026-02-24,4.3,1135.25,25662.1,25650.0,26800,4490655,44720,114920,65 +NIFTY,2026-02-19 11:49:00,2026-02-24,4.25,1127.85,25663.9,25650.0,26800,4504630,44655,52650,65 +NIFTY,2026-02-19 12:03:00,2026-02-24,4.0,1148.85,25653.7,25650.0,26800,4712760,44655,39520,65 +NIFTY,2026-02-19 12:08:00,2026-02-24,4.15,1149.45,25648.05,25650.0,26800,4728490,44655,86450,65 +NIFTY,2026-02-19 12:12:00,2026-02-24,4.55,1172.7,25615.35,25600.0,26800,4781010,44590,169455,130 +NIFTY,2026-02-19 12:22:00,2026-02-24,4.8,1160.85,25628.25,25650.0,26800,4840290,44590,201175,65 +NIFTY,2026-02-19 12:41:00,2026-02-24,4.85,1212.0,25585.15,25600.0,26800,5099380,44460,76570,65 +NIFTY,2026-02-19 12:53:00,2026-02-24,4.4,1193.1,25597.9,25600.0,26800,5060835,44525,29315,65 +NIFTY,2026-02-19 13:12:00,2026-02-24,4.15,1173.3,25621.05,25600.0,26800,5720065,44460,51545,1105 +NIFTY,2026-02-19 13:57:00,2026-02-24,3.25,1226.65,25569.25,25550.0,26800,6390800,44460,173485,65 +NIFTY,2026-02-19 14:06:00,2026-02-24,3.9,1239.9,25557.45,25550.0,26800,6412640,44395,27105,195 +NIFTY,2026-02-19 14:54:00,2026-02-24,4.15,1280.15,25522.7,25500.0,26800,6527365,44395,307255,130 +NIFTY,2026-02-19 14:55:00,2026-02-24,4.3,1285.0,25517.2,25500.0,26800,6527365,44395,80340,195 +NIFTY,2026-02-19 15:04:00,2026-02-24,4.0,1302.75,25504.65,25500.0,26800,6653530,44330,133575,130 +NIFTY,2026-02-19 15:07:00,2026-02-24,3.95,1345.0,25461.25,25450.0,26800,6645470,44330,196560,65 +NIFTY,2026-02-19 15:09:00,2026-02-24,3.95,1335.0,25489.4,25500.0,26800,6720610,44395,133705,65 +NIFTY,2026-02-19 15:10:00,2026-02-24,3.65,1312.6,25496.35,25500.0,26800,6720610,44395,241215,260 +NIFTY,2026-02-19 15:20:00,2026-02-24,4.4,1385.0,25401.65,25400.0,26800,7390825,44460,410540,585 +NIFTY,2026-02-19 13:52:00,2026-02-24,3.4,1229.55,25573.6,25550.0,26850,1169545,585,20345,65 +NIFTY,2026-02-19 09:29:00,2026-02-24,2.25,1081.4,25817.65,25800.0,26900,2285530,14560,70850,65 +NIFTY,2026-02-19 11:44:00,2026-02-24,3.55,1218.0,25678.9,25700.0,26900,2878720,14560,23075,65 +NIFTY,2026-02-19 11:48:00,2026-02-24,3.7,1241.45,25662.1,25650.0,26900,2919995,14560,27365,650 +NIFTY,2026-02-19 11:50:00,2026-02-24,3.65,1233.0,25660.9,25650.0,26900,2936180,14365,158210,650 +NIFTY,2026-02-19 11:53:00,2026-02-24,3.25,1232.4,25658.2,25650.0,26900,3073850,13715,44655,1755 +NIFTY,2026-02-19 12:12:00,2026-02-24,3.85,1281.4,25615.35,25600.0,26900,3320980,12545,61165,130 +NIFTY,2026-02-19 12:23:00,2026-02-24,4.05,1266.65,25632.7,25650.0,26900,3545425,12545,44265,130 +NIFTY,2026-02-19 12:45:00,2026-02-24,4.0,1316.0,25577.05,25600.0,26900,3593980,12545,25805,65 +NIFTY,2026-02-19 13:12:00,2026-02-24,3.7,1271.5,25621.05,25600.0,26900,3563690,12545,11115,715 +NIFTY,2026-02-19 13:22:00,2026-02-24,3.4,1265.0,25628.25,25650.0,26900,3529890,11830,17290,65 +NIFTY,2026-02-19 14:54:00,2026-02-24,3.5,1379.4,25522.7,25500.0,26900,3587090,11830,43095,65 +NIFTY,2026-02-19 15:14:00,2026-02-24,3.4,1440.0,25447.6,25450.0,26900,3694405,11830,103675,65 +NIFTY,2026-02-19 15:17:00,2026-02-24,3.5,1465.0,25429.25,25450.0,26900,3738735,11895,155870,65 +NIFTY,2026-02-19 15:29:00,2026-02-24,3.3,1495.0,25416.45,25400.0,26900,3859050,11830,172445,65 +NIFTY,2026-02-19 09:17:00,2026-02-24,1.95,1090.0,25869.8,25850.0,26950,526240,3575,146965,65 +NIFTY,2026-02-19 10:25:00,2026-02-24,2.4,1193.7,25747.35,25750.0,26950,584805,3575,53755,65 +NIFTY,2026-02-19 10:44:00,2026-02-24,2.65,1211.45,25734.85,25750.0,26950,585520,3640,12155,65 +NIFTY,2026-02-19 11:48:00,2026-02-24,3.45,1284.2,25662.1,25650.0,26950,639665,3575,9425,65 +NIFTY,2026-02-19 15:01:00,2026-02-24,3.4,1450.0,25472.6,25450.0,26950,641485,3510,5785,65 +NIFTY,2026-02-19 15:10:00,2026-02-24,3.1,1470.0,25496.35,25500.0,26950,625950,3510,8840,65 +NIFTY,2026-02-19 09:16:00,2026-02-24,1.85,1148.2,25844.0,25850.0,27000,11035245,1038570,312130,260 +NIFTY,2026-02-19 09:17:00,2026-02-24,1.8,1150.2,25869.8,25850.0,27000,11035245,1038570,324610,325 +NIFTY,2026-02-19 09:18:00,2026-02-24,1.75,1126.55,25866.1,25850.0,27000,11035245,1038570,253955,1105 +NIFTY,2026-02-19 09:19:00,2026-02-24,1.85,1137.9,25853.9,25850.0,27000,10963485,1038765,239525,130 +NIFTY,2026-02-19 09:20:00,2026-02-24,1.8,1130.1,25870.0,25850.0,27000,10963485,1038765,510380,520 +NIFTY,2026-02-19 09:21:00,2026-02-24,1.85,1125.0,25868.35,25850.0,27000,10963485,1038765,130910,65 +NIFTY,2026-02-19 09:22:00,2026-02-24,1.8,1128.5,25868.2,25850.0,27000,10990460,1037920,238355,325 +NIFTY,2026-02-19 09:23:00,2026-02-24,1.8,1135.8,25865.3,25850.0,27000,10990460,1037920,64155,585 +NIFTY,2026-02-19 09:24:00,2026-02-24,1.85,1139.0,25850.2,25850.0,27000,10990460,1037920,284440,65 +NIFTY,2026-02-19 09:26:00,2026-02-24,1.8,1158.0,25836.8,25850.0,27000,10922470,1037465,250055,390 +NIFTY,2026-02-19 09:27:00,2026-02-24,1.85,1162.0,25831.2,25850.0,27000,10922470,1037465,243100,130 +NIFTY,2026-02-19 09:28:00,2026-02-24,1.9,1162.0,25813.05,25800.0,27000,10762440,1037465,119470,65 +NIFTY,2026-02-19 09:29:00,2026-02-24,1.95,1172.3,25817.65,25800.0,27000,10762440,1037205,154765,195 +NIFTY,2026-02-19 09:32:00,2026-02-24,1.9,1180.0,25811.2,25800.0,27000,10813790,1037010,214760,65 +NIFTY,2026-02-19 09:33:00,2026-02-24,1.95,1185.0,25808.25,25800.0,27000,10813790,1037010,210795,195 +NIFTY,2026-02-19 09:34:00,2026-02-24,1.95,1188.85,25804.3,25800.0,27000,10946845,1036945,117455,195 +NIFTY,2026-02-19 09:35:00,2026-02-24,1.95,1183.65,25813.35,25800.0,27000,10946845,1036945,88855,65 +NIFTY,2026-02-19 09:36:00,2026-02-24,1.95,1178.0,25809.85,25800.0,27000,10946845,1036945,122070,65 +NIFTY,2026-02-19 09:37:00,2026-02-24,2.0,1200.0,25790.85,25800.0,27000,10947560,1036880,228540,195 +NIFTY,2026-02-19 09:38:00,2026-02-24,2.0,1206.25,25783.0,25800.0,27000,10947560,1036880,139815,325 +NIFTY,2026-02-19 09:39:00,2026-02-24,1.95,1203.1,25790.65,25800.0,27000,10947560,1036880,213980,845 +NIFTY,2026-02-19 09:40:00,2026-02-24,1.95,1204.25,25784.6,25800.0,27000,11046750,1036685,105170,260 +NIFTY,2026-02-19 09:41:00,2026-02-24,1.9,1204.95,25790.15,25800.0,27000,11046750,1036685,66690,3055 +NIFTY,2026-02-19 09:42:00,2026-02-24,1.95,1205.0,25784.9,25800.0,27000,11046750,1036685,56355,65 +NIFTY,2026-02-19 09:43:00,2026-02-24,2.0,1202.0,25780.3,25800.0,27000,11084385,1034150,107770,455 +NIFTY,2026-02-19 09:45:00,2026-02-24,2.0,1206.15,25781.15,25800.0,27000,11084385,1034150,217360,260 +NIFTY,2026-02-19 09:46:00,2026-02-24,2.0,1202.25,25785.7,25800.0,27000,11302200,1032850,79560,1040 +NIFTY,2026-02-19 09:47:00,2026-02-24,2.0,1196.75,25793.65,25800.0,27000,11302200,1032850,46410,650 +NIFTY,2026-02-19 09:48:00,2026-02-24,1.9,1187.1,25800.8,25800.0,27000,11302200,1032850,100165,845 +NIFTY,2026-02-19 09:49:00,2026-02-24,1.9,1182.1,25809.25,25800.0,27000,11353095,1031160,218660,325 +NIFTY,2026-02-19 09:50:00,2026-02-24,1.95,1189.55,25801.6,25800.0,27000,11353095,1031160,260910,520 +NIFTY,2026-02-19 09:51:00,2026-02-24,1.9,1190.55,25794.85,25800.0,27000,11353095,1031160,106080,390 +NIFTY,2026-02-19 09:52:00,2026-02-24,1.9,1203.0,25788.4,25800.0,27000,11411075,1029795,146770,650 +NIFTY,2026-02-19 09:53:00,2026-02-24,1.9,1206.5,25788.1,25800.0,27000,11411075,1029795,100945,325 +NIFTY,2026-02-19 09:54:00,2026-02-24,1.95,1205.0,25782.65,25800.0,27000,11411075,1029795,111020,260 +NIFTY,2026-02-19 09:56:00,2026-02-24,1.95,1210.35,25781.8,25800.0,27000,11317475,1029405,150735,2860 +NIFTY,2026-02-19 09:57:00,2026-02-24,2.0,1208.0,25779.65,25800.0,27000,11317475,1029405,145860,195 +NIFTY,2026-02-19 09:59:00,2026-02-24,2.0,1216.45,25772.85,25750.0,27000,11412570,1027065,502515,1040 +NIFTY,2026-02-19 10:00:00,2026-02-24,2.05,1209.9,25773.4,25750.0,27000,11412570,1027065,81315,1040 +NIFTY,2026-02-19 10:01:00,2026-02-24,2.15,1210.55,25770.9,25750.0,27000,11292125,1026350,248300,260 +NIFTY,2026-02-19 10:02:00,2026-02-24,2.15,1220.7,25768.0,25750.0,27000,11292125,1026350,49270,1040 +NIFTY,2026-02-19 10:03:00,2026-02-24,2.1,1207.0,25779.6,25800.0,27000,11292125,1026350,90610,1105 +NIFTY,2026-02-19 10:04:00,2026-02-24,2.05,1203.3,25786.55,25800.0,27000,11215100,1025700,105560,1495 +NIFTY,2026-02-19 10:05:00,2026-02-24,2.05,1201.4,25791.9,25800.0,27000,11215100,1025700,210860,650 +NIFTY,2026-02-19 10:06:00,2026-02-24,2.0,1201.8,25791.8,25800.0,27000,11215100,1025700,57655,325 +NIFTY,2026-02-19 10:07:00,2026-02-24,2.1,1211.0,25782.85,25800.0,27000,11337950,1025050,32760,195 +NIFTY,2026-02-19 10:08:00,2026-02-24,2.1,1213.0,25782.1,25800.0,27000,11337950,1025050,117195,130 +NIFTY,2026-02-19 10:09:00,2026-02-24,2.0,1210.3,25779.6,25800.0,27000,11337950,1025050,94445,130 +NIFTY,2026-02-19 10:10:00,2026-02-24,2.05,1215.4,25778.55,25800.0,27000,11301290,1024790,37245,260 +NIFTY,2026-02-19 10:11:00,2026-02-24,2.15,1217.95,25769.8,25750.0,27000,11301290,1024790,111475,650 +NIFTY,2026-02-19 10:12:00,2026-02-24,2.1,1222.55,25769.9,25750.0,27000,11301290,1024790,36140,1495 +NIFTY,2026-02-19 10:13:00,2026-02-24,2.15,1225.0,25765.95,25750.0,27000,11299015,1024790,163020,130 +NIFTY,2026-02-19 10:14:00,2026-02-24,2.2,1238.7,25756.45,25750.0,27000,11299015,1024790,309010,130 +NIFTY,2026-02-19 10:15:00,2026-02-24,2.2,1241.0,25748.3,25750.0,27000,11299015,1024790,297505,130 +NIFTY,2026-02-19 10:16:00,2026-02-24,2.15,1239.05,25754.3,25750.0,27000,11488360,1024790,462735,325 +NIFTY,2026-02-19 10:17:00,2026-02-24,2.1,1239.15,25757.9,25750.0,27000,11488360,1024790,152425,130 +NIFTY,2026-02-19 10:18:00,2026-02-24,2.15,1230.75,25764.8,25750.0,27000,11488360,1024790,127790,260 +NIFTY,2026-02-19 10:19:00,2026-02-24,2.2,1232.0,25756.85,25750.0,27000,11444095,1024595,81640,65 +NIFTY,2026-02-19 10:21:00,2026-02-24,2.3,1242.15,25746.5,25750.0,27000,11444095,1024595,282035,65 +NIFTY,2026-02-19 10:22:00,2026-02-24,2.35,1238.2,25751.3,25750.0,27000,11595415,1024595,363220,325 +NIFTY,2026-02-19 10:23:00,2026-02-24,2.3,1232.1,25759.4,25750.0,27000,11595415,1024595,243230,2080 +NIFTY,2026-02-19 10:24:00,2026-02-24,2.25,1237.6,25754.05,25750.0,27000,11595415,1024595,175630,130 +NIFTY,2026-02-19 10:25:00,2026-02-24,2.25,1237.2,25747.35,25750.0,27000,11659635,1024465,67275,975 +NIFTY,2026-02-19 10:26:00,2026-02-24,2.25,1241.9,25748.1,25750.0,27000,11659635,1024465,80665,3640 +NIFTY,2026-02-19 10:27:00,2026-02-24,2.3,1252.4,25738.6,25750.0,27000,11659635,1024465,59735,1820 +NIFTY,2026-02-19 10:28:00,2026-02-24,2.4,1255.65,25743.35,25750.0,27000,11686870,1023555,141115,1300 +NIFTY,2026-02-19 10:33:00,2026-02-24,2.35,1245.0,25747.45,25750.0,27000,11808810,1023555,185120,130 +NIFTY,2026-02-19 10:34:00,2026-02-24,2.4,1257.0,25739.5,25750.0,27000,11866790,1023555,48295,130 +NIFTY,2026-02-19 10:35:00,2026-02-24,2.45,1257.0,25736.65,25750.0,27000,11866790,1023555,202215,130 +NIFTY,2026-02-19 10:36:00,2026-02-24,2.5,1260.75,25730.55,25750.0,27000,11866790,1023555,198315,390 +NIFTY,2026-02-19 10:38:00,2026-02-24,2.5,1274.8,25722.25,25700.0,27000,11905595,1023360,155285,65 +NIFTY,2026-02-19 10:39:00,2026-02-24,2.5,1278.3,25716.4,25700.0,27000,11905595,1023360,315445,325 +NIFTY,2026-02-19 10:40:00,2026-02-24,2.5,1282.0,25717.1,25700.0,27000,12094810,1023295,498160,325 +NIFTY,2026-02-19 10:41:00,2026-02-24,2.45,1275.65,25727.1,25750.0,27000,12094810,1023295,118690,65 +NIFTY,2026-02-19 10:48:00,2026-02-24,2.65,1274.6,25718.8,25700.0,27000,12233260,1023360,120770,130 +NIFTY,2026-02-19 10:50:00,2026-02-24,2.65,1270.15,25721.7,25700.0,27000,12273625,1023295,14950,65 +NIFTY,2026-02-19 10:51:00,2026-02-24,2.5,1268.95,25728.45,25750.0,27000,12273625,1023295,64025,65 +NIFTY,2026-02-19 10:53:00,2026-02-24,2.6,1266.35,25729.25,25750.0,27000,12294685,1023295,167765,65 +NIFTY,2026-02-19 10:55:00,2026-02-24,2.65,1263.75,25727.3,25750.0,27000,12498395,1023295,236665,65 +NIFTY,2026-02-19 10:56:00,2026-02-24,2.75,1270.0,25722.85,25700.0,27000,12498395,1023295,191425,65 +NIFTY,2026-02-19 10:57:00,2026-02-24,2.75,1260.85,25730.15,25750.0,27000,12498395,1023295,267410,65 +NIFTY,2026-02-19 10:58:00,2026-02-24,2.7,1260.0,25737.15,25750.0,27000,12539865,1023295,164190,130 +NIFTY,2026-02-19 11:01:00,2026-02-24,2.7,1251.0,25732.05,25750.0,27000,12585170,1023230,62920,65 +NIFTY,2026-02-19 11:02:00,2026-02-24,2.7,1264.95,25727.0,25750.0,27000,12585170,1023230,16900,65 +NIFTY,2026-02-19 11:06:00,2026-02-24,2.65,1260.8,25733.9,25750.0,27000,12531285,1023230,78130,260 +NIFTY,2026-02-19 11:09:00,2026-02-24,2.65,1260.25,25726.95,25750.0,27000,12543765,1023230,219765,65 +NIFTY,2026-02-19 11:11:00,2026-02-24,2.55,1254.8,25732.85,25750.0,27000,12418835,1023295,31135,325 +NIFTY,2026-02-19 11:12:00,2026-02-24,2.6,1254.65,25731.0,25750.0,27000,12418835,1023295,19240,65 +NIFTY,2026-02-19 11:15:00,2026-02-24,2.65,1275.2,25714.5,25700.0,27000,12466480,1023295,56940,130 +NIFTY,2026-02-19 11:19:00,2026-02-24,2.7,1285.0,25705.65,25700.0,27000,12482275,1023425,53040,195 +NIFTY,2026-02-19 11:20:00,2026-02-24,2.7,1281.15,25707.4,25700.0,27000,12482275,1023360,122460,520 +NIFTY,2026-02-19 11:24:00,2026-02-24,2.75,1308.9,25683.25,25700.0,27000,12522900,1023490,282165,65 +NIFTY,2026-02-19 11:26:00,2026-02-24,2.7,1300.05,25689.0,25700.0,27000,12486565,1023490,96070,65 +NIFTY,2026-02-19 11:27:00,2026-02-24,2.85,1304.5,25682.55,25700.0,27000,12486565,1023490,136110,65 +NIFTY,2026-02-19 11:28:00,2026-02-24,2.8,1306.55,25690.3,25700.0,27000,12549225,1023490,124085,260 +NIFTY,2026-02-19 11:29:00,2026-02-24,2.75,1303.4,25688.65,25700.0,27000,12549225,1023165,107835,195 +NIFTY,2026-02-19 11:30:00,2026-02-24,2.8,1308.15,25686.9,25700.0,27000,12549225,1023165,72540,195 +NIFTY,2026-02-19 11:31:00,2026-02-24,2.85,1313.55,25686.1,25700.0,27000,12609285,1023165,83655,130 +NIFTY,2026-02-19 11:32:00,2026-02-24,2.85,1304.05,25689.95,25700.0,27000,12609285,1023100,81770,195 +NIFTY,2026-02-19 11:34:00,2026-02-24,2.8,1312.95,25686.95,25700.0,27000,12643865,1022840,45890,520 +NIFTY,2026-02-19 11:35:00,2026-02-24,2.75,1313.25,25683.0,25700.0,27000,12643865,1022840,22880,65 +NIFTY,2026-02-19 11:36:00,2026-02-24,2.8,1323.5,25675.75,25700.0,27000,12643865,1022840,84175,325 +NIFTY,2026-02-19 11:37:00,2026-02-24,2.9,1320.8,25678.35,25700.0,27000,12809225,1022840,503815,260 +NIFTY,2026-02-19 11:38:00,2026-02-24,2.85,1312.0,25679.35,25700.0,27000,12809225,1022580,132405,195 +NIFTY,2026-02-19 11:39:00,2026-02-24,2.8,1307.2,25684.6,25700.0,27000,12809225,1022580,72475,1040 +NIFTY,2026-02-19 11:40:00,2026-02-24,2.85,1310.7,25684.2,25700.0,27000,12796875,1022515,35880,1300 +NIFTY,2026-02-19 11:41:00,2026-02-24,2.95,1310.9,25675.5,25700.0,27000,12796875,1022515,47775,65 +NIFTY,2026-02-19 11:42:00,2026-02-24,3.15,1319.0,25668.0,25650.0,27000,12796875,1022515,137540,130 +NIFTY,2026-02-19 11:45:00,2026-02-24,3.35,1321.85,25671.6,25650.0,27000,12795055,1022515,134875,845 +NIFTY,2026-02-19 11:46:00,2026-02-24,3.4,1322.05,25665.0,25650.0,27000,12885340,1022515,169130,65 +NIFTY,2026-02-19 11:47:00,2026-02-24,3.3,1322.0,25668.65,25650.0,27000,12885340,1022580,109980,65 +NIFTY,2026-02-19 11:48:00,2026-02-24,3.3,1332.55,25662.1,25650.0,27000,12885340,1022580,127140,780 +NIFTY,2026-02-19 11:51:00,2026-02-24,3.1,1328.0,25659.75,25650.0,27000,12948650,1022515,462475,520 +NIFTY,2026-02-19 11:56:00,2026-02-24,2.9,1330.0,25653.5,25650.0,27000,12930385,1022580,125970,65 +NIFTY,2026-02-19 12:00:00,2026-02-24,2.95,1334.5,25652.55,25650.0,27000,12889760,1022580,73580,195 +NIFTY,2026-02-19 12:01:00,2026-02-24,3.1,1348.6,25644.5,25650.0,27000,12833210,1022580,185640,650 +NIFTY,2026-02-19 12:02:00,2026-02-24,3.05,1338.7,25652.05,25650.0,27000,12833210,1022385,59475,325 +NIFTY,2026-02-19 12:03:00,2026-02-24,3.05,1339.95,25653.7,25650.0,27000,12833210,1022385,30680,3640 +NIFTY,2026-02-19 12:04:00,2026-02-24,3.0,1338.8,25653.1,25650.0,27000,12833210,1022385,72540,65 +NIFTY,2026-02-19 12:05:00,2026-02-24,3.15,1347.0,25651.2,25650.0,27000,12887225,1022385,63830,1040 +NIFTY,2026-02-19 12:07:00,2026-02-24,3.15,1343.0,25647.85,25650.0,27000,12887225,1022385,182130,195 +NIFTY,2026-02-19 12:09:00,2026-02-24,3.25,1355.8,25637.75,25650.0,27000,12883780,1022385,121550,910 +NIFTY,2026-02-19 12:10:00,2026-02-24,3.35,1369.45,25627.6,25650.0,27000,12883780,1022385,231140,65 +NIFTY,2026-02-19 12:11:00,2026-02-24,3.45,1376.3,25623.3,25600.0,27000,12909975,1021735,178555,520 +NIFTY,2026-02-19 12:12:00,2026-02-24,3.55,1378.55,25615.35,25600.0,27000,12909975,1021735,396695,2860 +NIFTY,2026-02-19 12:13:00,2026-02-24,3.55,1394.0,25604.6,25600.0,27000,12909975,1021735,124150,650 +NIFTY,2026-02-19 12:14:00,2026-02-24,3.45,1395.4,25603.5,25600.0,27000,13085930,1020825,175110,2340 +NIFTY,2026-02-19 12:15:00,2026-02-24,3.3,1400.0,25596.5,25600.0,27000,13085930,1020825,145665,195 +NIFTY,2026-02-19 12:16:00,2026-02-24,3.55,1403.45,25595.0,25600.0,27000,13085930,1020825,173095,195 +NIFTY,2026-02-19 12:17:00,2026-02-24,3.65,1406.0,25597.55,25600.0,27000,13100425,1020695,202280,65 +NIFTY,2026-02-19 12:18:00,2026-02-24,3.5,1381.95,25610.5,25600.0,27000,13100425,1020695,217295,1170 +NIFTY,2026-02-19 12:19:00,2026-02-24,3.55,1382.75,25611.85,25600.0,27000,13100425,1020695,212420,585 +NIFTY,2026-02-19 12:20:00,2026-02-24,3.8,1378.45,25618.05,25600.0,27000,13418665,1020305,206245,195 +NIFTY,2026-02-19 12:21:00,2026-02-24,3.75,1361.7,25630.65,25650.0,27000,13418665,1020305,280475,260 +NIFTY,2026-02-19 12:23:00,2026-02-24,3.75,1368.0,25632.7,25650.0,27000,13583440,1020370,94315,65 +NIFTY,2026-02-19 12:25:00,2026-02-24,3.5,1367.05,25626.65,25650.0,27000,13583440,1020370,58500,65 +NIFTY,2026-02-19 12:27:00,2026-02-24,3.35,1371.6,25623.6,25600.0,27000,13598390,1020305,82420,130 +NIFTY,2026-02-19 12:28:00,2026-02-24,3.25,1362.35,25630.15,25650.0,27000,13598390,1020305,78195,65 +NIFTY,2026-02-19 12:29:00,2026-02-24,3.25,1362.6,25625.85,25650.0,27000,13631930,1020240,50635,65 +NIFTY,2026-02-19 12:31:00,2026-02-24,3.4,1367.0,25623.9,25600.0,27000,13631930,1020240,114010,910 +NIFTY,2026-02-19 12:32:00,2026-02-24,3.45,1371.6,25617.05,25600.0,27000,13722020,1019915,77545,130 +NIFTY,2026-02-19 12:34:00,2026-02-24,3.5,1373.8,25614.0,25600.0,27000,13722020,1019915,34840,195 +NIFTY,2026-02-19 12:35:00,2026-02-24,3.6,1375.5,25618.8,25600.0,27000,13756210,1018225,40820,195 +NIFTY,2026-02-19 12:36:00,2026-02-24,3.5,1375.0,25612.55,25600.0,27000,13756210,1018225,15925,130 +NIFTY,2026-02-19 12:41:00,2026-02-24,3.85,1410.0,25585.15,25600.0,27000,13768040,1018225,54860,195 +NIFTY,2026-02-19 12:42:00,2026-02-24,3.9,1415.9,25577.65,25600.0,27000,13768040,1018225,52715,325 +NIFTY,2026-02-19 12:43:00,2026-02-24,3.75,1421.25,25572.45,25550.0,27000,13768040,1018225,181025,780 +NIFTY,2026-02-19 12:44:00,2026-02-24,3.75,1423.05,25582.55,25600.0,27000,13788970,1017835,96525,260 +NIFTY,2026-02-19 12:45:00,2026-02-24,3.65,1422.05,25577.05,25600.0,27000,13788970,1017835,105950,520 +NIFTY,2026-02-19 12:48:00,2026-02-24,3.65,1409.3,25574.05,25550.0,27000,13841490,1017640,45695,195 +NIFTY,2026-02-19 12:49:00,2026-02-24,3.55,1410.05,25584.05,25600.0,27000,13841490,1017640,45370,260 +NIFTY,2026-02-19 12:52:00,2026-02-24,3.45,1400.0,25598.45,25600.0,27000,13837980,1017510,56550,65 +NIFTY,2026-02-19 12:53:00,2026-02-24,3.45,1393.9,25597.9,25600.0,27000,13821470,1017510,40690,325 +NIFTY,2026-02-19 12:57:00,2026-02-24,3.8,1395.0,25596.1,25600.0,27000,13807365,1017510,91650,65 +NIFTY,2026-02-19 12:59:00,2026-02-24,3.75,1398.55,25597.5,25600.0,27000,13763230,1017510,48490,195 +NIFTY,2026-02-19 13:01:00,2026-02-24,3.7,1390.0,25594.95,25600.0,27000,13763230,1017510,21255,65 +NIFTY,2026-02-19 13:05:00,2026-02-24,3.45,1385.0,25608.95,25600.0,27000,13776165,1017445,50180,65 +NIFTY,2026-02-19 13:07:00,2026-02-24,3.45,1385.5,25612.65,25600.0,27000,13776165,1017445,22360,325 +NIFTY,2026-02-19 13:09:00,2026-02-24,3.35,1362.65,25628.0,25650.0,27000,13789945,1017380,37505,130 +NIFTY,2026-02-19 13:11:00,2026-02-24,3.35,1367.0,25623.65,25600.0,27000,13768950,1017380,51350,65 +NIFTY,2026-02-19 13:12:00,2026-02-24,3.45,1372.8,25621.05,25600.0,27000,13768950,1017380,38545,585 +NIFTY,2026-02-19 13:14:00,2026-02-24,3.35,1365.7,25624.55,25600.0,27000,13723060,1017380,52260,260 +NIFTY,2026-02-19 13:17:00,2026-02-24,3.1,1385.0,25605.75,25600.0,27000,13709475,1017380,26520,325 +NIFTY,2026-02-19 13:19:00,2026-02-24,3.1,1380.0,25607.0,25600.0,27000,13709475,1017380,44850,455 +NIFTY,2026-02-19 13:21:00,2026-02-24,3.1,1375.05,25626.4,25650.0,27000,13719940,1017380,80795,65 +NIFTY,2026-02-19 13:22:00,2026-02-24,3.2,1370.0,25628.25,25650.0,27000,13719940,1017380,191100,65 +NIFTY,2026-02-19 13:23:00,2026-02-24,3.25,1371.3,25628.65,25650.0,27000,13836355,1017380,46865,65 +NIFTY,2026-02-19 13:25:00,2026-02-24,3.05,1365.6,25633.15,25650.0,27000,13836355,1017315,44460,65 +NIFTY,2026-02-19 13:26:00,2026-02-24,3.15,1383.8,25612.6,25600.0,27000,13829595,1017315,22555,130 +NIFTY,2026-02-19 13:28:00,2026-02-24,3.15,1375.65,25618.5,25600.0,27000,13829595,1017315,24700,1755 +NIFTY,2026-02-19 13:29:00,2026-02-24,3.1,1368.0,25619.7,25600.0,27000,13948220,1017250,22230,195 +NIFTY,2026-02-19 13:31:00,2026-02-24,3.2,1396.0,25593.2,25600.0,27000,13948220,1017250,28535,975 +NIFTY,2026-02-19 13:37:00,2026-02-24,2.85,1391.45,25604.3,25600.0,27000,13983580,1017250,44460,195 +NIFTY,2026-02-19 13:38:00,2026-02-24,2.85,1387.9,25602.05,25600.0,27000,14004380,1017250,34840,65 +NIFTY,2026-02-19 13:43:00,2026-02-24,2.75,1387.05,25600.8,25600.0,27000,14001845,1017250,119795,65 +NIFTY,2026-02-19 13:44:00,2026-02-24,2.85,1378.15,25600.55,25600.0,27000,14083550,1017250,184925,5525 +NIFTY,2026-02-19 13:48:00,2026-02-24,2.9,1404.2,25590.3,25600.0,27000,14215955,1016925,98475,65 +NIFTY,2026-02-19 13:49:00,2026-02-24,2.9,1400.65,25587.3,25600.0,27000,14215955,1016925,63700,130 +NIFTY,2026-02-19 13:50:00,2026-02-24,2.9,1405.0,25585.65,25600.0,27000,14261975,1016925,47905,520 +NIFTY,2026-02-19 13:52:00,2026-02-24,2.85,1415.3,25573.6,25550.0,27000,14261975,1016925,150670,195 +NIFTY,2026-02-19 13:54:00,2026-02-24,2.75,1404.3,25579.95,25600.0,27000,14198860,1016275,406445,650 +NIFTY,2026-02-19 13:55:00,2026-02-24,2.7,1409.6,25576.8,25600.0,27000,14198860,1016275,108225,1235 +NIFTY,2026-02-19 13:58:00,2026-02-24,2.85,1425.0,25563.35,25550.0,27000,13888355,1015950,92300,260 +NIFTY,2026-02-19 13:59:00,2026-02-24,2.85,1426.0,25562.45,25550.0,27000,13851175,1015885,46735,260 +NIFTY,2026-02-19 14:00:00,2026-02-24,2.85,1423.9,25563.9,25550.0,27000,13851175,1015885,145405,130 +NIFTY,2026-02-19 14:01:00,2026-02-24,2.95,1432.9,25555.75,25550.0,27000,13851175,1015885,81835,390 +NIFTY,2026-02-19 14:02:00,2026-02-24,2.95,1439.0,25561.6,25550.0,27000,13799890,1015885,88075,130 +NIFTY,2026-02-19 14:04:00,2026-02-24,3.15,1442.5,25552.5,25550.0,27000,13799890,1015560,42965,260 +NIFTY,2026-02-19 14:05:00,2026-02-24,3.2,1446.2,25548.5,25550.0,27000,13806260,1015560,98020,130 +NIFTY,2026-02-19 14:06:00,2026-02-24,3.2,1438.05,25557.45,25550.0,27000,13806260,1015365,60450,1170 +NIFTY,2026-02-19 14:08:00,2026-02-24,3.05,1431.0,25559.0,25550.0,27000,13752115,1015105,35945,65 +NIFTY,2026-02-19 14:09:00,2026-02-24,3.2,1428.0,25566.65,25550.0,27000,13752115,1015105,118235,65 +NIFTY,2026-02-19 14:10:00,2026-02-24,3.2,1427.05,25568.15,25550.0,27000,13752115,1015105,120055,260 +NIFTY,2026-02-19 14:11:00,2026-02-24,3.25,1430.35,25566.9,25550.0,27000,13831480,1015105,48425,325 +NIFTY,2026-02-19 14:12:00,2026-02-24,3.15,1431.0,25560.25,25550.0,27000,13831480,1015040,68770,130 +NIFTY,2026-02-19 14:13:00,2026-02-24,3.1,1420.95,25569.75,25550.0,27000,13831480,1015040,33020,65 +NIFTY,2026-02-19 14:14:00,2026-02-24,3.05,1414.9,25571.4,25550.0,27000,13847145,1014910,63440,195 +NIFTY,2026-02-19 14:15:00,2026-02-24,3.05,1415.6,25575.1,25600.0,27000,13847145,1014910,58175,65 +NIFTY,2026-02-19 14:16:00,2026-02-24,3.0,1405.0,25589.25,25600.0,27000,13847145,1014910,40755,520 +NIFTY,2026-02-19 14:19:00,2026-02-24,2.8,1402.1,25598.6,25600.0,27000,13869180,1014845,20085,325 +NIFTY,2026-02-19 14:21:00,2026-02-24,2.85,1411.2,25586.55,25600.0,27000,13899015,1014845,153725,195 +NIFTY,2026-02-19 14:22:00,2026-02-24,2.95,1413.65,25582.45,25600.0,27000,13899015,1014845,230490,325 +NIFTY,2026-02-19 14:24:00,2026-02-24,2.85,1402.8,25580.95,25600.0,27000,14099930,1014715,144300,130 +NIFTY,2026-02-19 14:25:00,2026-02-24,2.9,1416.0,25574.4,25550.0,27000,14099930,1014715,57135,650 +NIFTY,2026-02-19 14:29:00,2026-02-24,2.85,1445.0,25547.1,25550.0,27000,14224080,1014650,121030,65 +NIFTY,2026-02-19 14:30:00,2026-02-24,2.7,1439.0,25566.85,25550.0,27000,14224080,1014650,229905,520 +NIFTY,2026-02-19 14:32:00,2026-02-24,2.5,1424.0,25569.9,25550.0,27000,14234285,1014650,241475,65 +NIFTY,2026-02-19 14:34:00,2026-02-24,2.45,1429.55,25564.55,25550.0,27000,14234285,1014650,32760,130 +NIFTY,2026-02-19 14:35:00,2026-02-24,2.45,1428.2,25569.9,25550.0,27000,14221415,1014650,120250,65 +NIFTY,2026-02-19 14:36:00,2026-02-24,2.5,1423.15,25567.55,25550.0,27000,14221415,1014520,139750,455 +NIFTY,2026-02-19 14:37:00,2026-02-24,2.7,1430.25,25564.85,25550.0,27000,14221415,1014520,185965,1170 +NIFTY,2026-02-19 14:38:00,2026-02-24,2.8,1427.5,25567.2,25550.0,27000,14337830,1014000,98865,1300 +NIFTY,2026-02-19 14:39:00,2026-02-24,2.65,1423.75,25567.9,25550.0,27000,14337830,1014000,215540,3120 +NIFTY,2026-02-19 14:40:00,2026-02-24,2.9,1426.9,25564.7,25550.0,27000,14337830,1014000,106275,1040 +NIFTY,2026-02-19 14:41:00,2026-02-24,3.05,1430.65,25552.75,25550.0,27000,14260415,1014000,145925,260 +NIFTY,2026-02-19 14:42:00,2026-02-24,3.25,1445.0,25550.3,25550.0,27000,14260415,1013805,128180,65 +NIFTY,2026-02-19 14:43:00,2026-02-24,3.0,1466.8,25530.5,25550.0,27000,14260415,1013805,181350,260 +NIFTY,2026-02-19 14:44:00,2026-02-24,3.1,1470.9,25518.25,25500.0,27000,14127490,1013675,211900,195 +NIFTY,2026-02-19 14:45:00,2026-02-24,3.15,1468.4,25512.35,25500.0,27000,14127490,1013675,102050,130 +NIFTY,2026-02-19 14:46:00,2026-02-24,3.2,1480.35,25506.5,25500.0,27000,14127490,1013675,116090,65 +NIFTY,2026-02-19 14:47:00,2026-02-24,3.3,1487.05,25502.5,25500.0,27000,14100775,1013675,136435,260 +NIFTY,2026-02-19 14:49:00,2026-02-24,3.05,1476.85,25515.9,25500.0,27000,14100775,1013610,208910,325 +NIFTY,2026-02-19 14:50:00,2026-02-24,3.2,1480.8,25514.7,25500.0,27000,14023165,1013610,171795,260 +NIFTY,2026-02-19 14:51:00,2026-02-24,3.4,1480.9,25519.75,25500.0,27000,14023165,1013545,153530,65 +NIFTY,2026-02-19 14:52:00,2026-02-24,3.35,1478.75,25520.2,25500.0,27000,14023165,1013545,127855,195 +NIFTY,2026-02-19 14:55:00,2026-02-24,3.4,1480.4,25517.2,25500.0,27000,14008410,1013480,88075,130 +NIFTY,2026-02-19 14:56:00,2026-02-24,3.35,1483.55,25516.6,25500.0,27000,14047735,1013480,136175,65 +NIFTY,2026-02-19 14:57:00,2026-02-24,3.2,1466.0,25533.4,25550.0,27000,14047735,1013350,126620,390 +NIFTY,2026-02-19 14:58:00,2026-02-24,3.45,1473.2,25530.1,25550.0,27000,14047735,1013350,208000,130 +NIFTY,2026-02-19 14:59:00,2026-02-24,3.25,1471.85,25523.35,25500.0,27000,14086475,1013350,56160,130 +NIFTY,2026-02-19 15:00:00,2026-02-24,3.35,1486.85,25507.05,25500.0,27000,14086475,1013220,171730,65 +NIFTY,2026-02-19 15:01:00,2026-02-24,3.35,1509.15,25472.6,25450.0,27000,14086475,1013220,111345,325 +NIFTY,2026-02-19 15:03:00,2026-02-24,3.15,1502.6,25502.25,25500.0,27000,14108250,1012960,141245,130 +NIFTY,2026-02-19 15:05:00,2026-02-24,3.2,1509.6,25502.6,25500.0,27000,14205165,1012960,176670,65 +NIFTY,2026-02-19 15:07:00,2026-02-24,3.1,1538.85,25461.25,25450.0,27000,14205165,1012960,116220,130 +NIFTY,2026-02-19 15:08:00,2026-02-24,3.2,1551.0,25464.35,25450.0,27000,14202825,1012960,161720,390 +NIFTY,2026-02-19 15:09:00,2026-02-24,3.2,1520.35,25489.4,25500.0,27000,14202825,1012960,256425,1560 +NIFTY,2026-02-19 15:10:00,2026-02-24,3.1,1512.75,25496.35,25500.0,27000,14202825,1012960,453180,455 +NIFTY,2026-02-19 15:12:00,2026-02-24,3.3,1524.4,25476.35,25500.0,27000,14741155,1013155,472290,390 +NIFTY,2026-02-19 15:13:00,2026-02-24,3.35,1535.0,25459.05,25450.0,27000,14741155,1013155,333840,1105 +NIFTY,2026-02-19 15:14:00,2026-02-24,3.3,1548.25,25447.6,25450.0,27000,15136225,1012895,312650,585 +NIFTY,2026-02-19 15:15:00,2026-02-24,3.25,1543.0,25446.6,25450.0,27000,15136225,1012895,385840,390 +NIFTY,2026-02-19 15:16:00,2026-02-24,3.3,1562.55,25442.25,25450.0,27000,15136225,1012895,644735,130 +NIFTY,2026-02-19 15:17:00,2026-02-24,3.3,1562.05,25429.25,25450.0,27000,15523885,1012895,546650,455 +NIFTY,2026-02-19 15:18:00,2026-02-24,3.4,1567.45,25421.15,25400.0,27000,15523885,1012765,551395,65 +NIFTY,2026-02-19 15:19:00,2026-02-24,3.4,1587.05,25410.15,25400.0,27000,15523885,1012765,415350,195 +NIFTY,2026-02-19 15:20:00,2026-02-24,3.75,1572.0,25401.65,25400.0,27000,16115970,1012765,954135,130 +NIFTY,2026-02-19 15:21:00,2026-02-24,3.45,1595.95,25406.9,25400.0,27000,16115970,1012635,561275,65 +NIFTY,2026-02-19 15:22:00,2026-02-24,3.35,1599.35,25396.25,25400.0,27000,16115970,1012635,483210,130 +NIFTY,2026-02-19 15:23:00,2026-02-24,3.6,1592.0,25396.9,25400.0,27000,16456830,1012635,699270,650 +NIFTY,2026-02-19 15:24:00,2026-02-24,3.5,1588.0,25402.35,25400.0,27000,16456830,1012570,578890,29380 +NIFTY,2026-02-19 15:25:00,2026-02-24,3.7,1588.75,25402.55,25400.0,27000,16456830,1012570,583180,30355 +NIFTY,2026-02-19 15:26:00,2026-02-24,3.95,1592.0,25397.75,25400.0,27000,17629820,1012570,1580410,455 +NIFTY,2026-02-19 15:27:00,2026-02-24,3.6,1595.65,25397.45,25400.0,27000,17629820,1006200,1354210,1560 +NIFTY,2026-02-19 15:28:00,2026-02-24,3.55,1595.5,25404.85,25400.0,27000,17629820,1006200,1076010,65 +NIFTY,2026-02-19 15:29:00,2026-02-24,3.25,1593.85,25416.45,25400.0,27000,17629820,1006200,973700,130 +NIFTY,2026-02-19 09:47:00,2026-02-24,1.5,1300.0,25793.65,25800.0,27100,2909790,10530,32890,130 +NIFTY,2026-02-19 09:58:00,2026-02-24,1.5,1319.0,25772.65,25750.0,27100,2906735,10400,76570,65 +NIFTY,2026-02-19 09:59:00,2026-02-24,1.5,1317.85,25772.85,25750.0,27100,2906735,10400,94770,65 +NIFTY,2026-02-19 10:01:00,2026-02-24,1.55,1327.05,25770.9,25750.0,27100,2906670,10400,116870,65 +NIFTY,2026-02-19 11:45:00,2026-02-24,2.65,1430.55,25671.6,25650.0,27100,3228940,10400,20670,65 +NIFTY,2026-02-19 14:32:00,2026-02-24,2.0,1525.0,25569.9,25550.0,27100,3514615,10400,131560,65 +NIFTY,2026-02-19 09:37:00,2026-02-24,1.3,1405.0,25790.85,25800.0,27200,2492880,41665,113295,650 +NIFTY,2026-02-19 10:46:00,2026-02-24,1.6,1467.0,25728.05,25750.0,27200,2449590,42315,10400,650 +NIFTY,2026-02-19 11:48:00,2026-02-24,2.3,1532.95,25662.1,25650.0,27200,2338700,41665,10985,65 +NIFTY,2026-02-19 14:03:00,2026-02-24,2.45,1640.0,25553.55,25550.0,27200,2318030,41665,22685,650 +NIFTY,2026-02-19 15:27:00,2026-02-24,2.95,1796.75,25397.45,25400.0,27200,2521935,41015,156260,65 +NIFTY,2026-02-19 14:06:00,2026-02-24,2.15,1752.9,25557.45,25550.0,27300,4141995,9100,37245,65 +NIFTY,2026-02-19 09:24:00,2026-02-24,1.1,1643.95,25850.2,25850.0,27500,4396860,434655,16965,195 +NIFTY,2026-02-19 09:25:00,2026-02-24,1.15,1649.0,25844.5,25850.0,27500,4406610,434655,8190,195 +NIFTY,2026-02-19 09:28:00,2026-02-24,1.15,1677.4,25813.05,25800.0,27500,4406220,434655,260,65 +NIFTY,2026-02-19 09:31:00,2026-02-24,1.15,1680.0,25810.75,25800.0,27500,4333810,434655,56875,1755 +NIFTY,2026-02-19 09:32:00,2026-02-24,1.15,1684.85,25811.2,25800.0,27500,4333810,434590,186095,325 +NIFTY,2026-02-19 09:34:00,2026-02-24,1.15,1689.15,25804.3,25800.0,27500,4333095,434330,1560,65 +NIFTY,2026-02-19 09:38:00,2026-02-24,1.2,1705.25,25783.0,25800.0,27500,4336865,434330,4095,65 +NIFTY,2026-02-19 09:39:00,2026-02-24,1.15,1710.0,25790.65,25800.0,27500,4336865,434330,142805,390 +NIFTY,2026-02-19 09:40:00,2026-02-24,1.15,1704.55,25784.6,25800.0,27500,4338685,434330,160225,390 +NIFTY,2026-02-19 09:42:00,2026-02-24,1.15,1704.55,25784.9,25800.0,27500,4338685,434330,1755,65 +NIFTY,2026-02-19 09:54:00,2026-02-24,1.15,1701.0,25782.65,25800.0,27500,4339855,433940,22100,130 +NIFTY,2026-02-19 10:00:00,2026-02-24,1.1,1710.0,25773.4,25750.0,27500,4336410,433810,13780,65 +NIFTY,2026-02-19 10:05:00,2026-02-24,1.15,1699.0,25791.9,25800.0,27500,4347980,433745,6045,130 +NIFTY,2026-02-19 10:06:00,2026-02-24,1.1,1699.3,25791.8,25800.0,27500,4347980,433745,197795,65 +NIFTY,2026-02-19 10:12:00,2026-02-24,1.1,1715.0,25769.9,25750.0,27500,4358445,433615,2340,65 +NIFTY,2026-02-19 10:20:00,2026-02-24,1.25,1741.5,25749.55,25750.0,27500,4337515,433550,211770,195 +NIFTY,2026-02-19 10:45:00,2026-02-24,1.3,1775.9,25725.75,25750.0,27500,4315545,433550,99190,65 +NIFTY,2026-02-19 10:48:00,2026-02-24,1.35,1777.25,25718.8,25700.0,27500,4310865,433550,2535,130 +NIFTY,2026-02-19 10:54:00,2026-02-24,1.25,1757.0,25733.65,25750.0,27500,4312425,433550,23985,715 +NIFTY,2026-02-19 10:59:00,2026-02-24,1.3,1750.35,25734.85,25750.0,27500,4314245,432835,11180,195 +NIFTY,2026-02-19 11:01:00,2026-02-24,1.25,1749.0,25732.05,25750.0,27500,4312035,432835,7995,130 +NIFTY,2026-02-19 11:03:00,2026-02-24,1.25,1756.1,25735.45,25750.0,27500,4312035,432705,29900,65 +NIFTY,2026-02-19 11:06:00,2026-02-24,1.35,1753.0,25733.9,25750.0,27500,4311320,432640,11180,195 +NIFTY,2026-02-19 11:07:00,2026-02-24,1.35,1744.6,25741.2,25750.0,27500,4310345,431925,4745,585 +NIFTY,2026-02-19 11:08:00,2026-02-24,1.35,1744.15,25737.75,25750.0,27500,4310345,431925,11700,325 +NIFTY,2026-02-19 11:10:00,2026-02-24,1.35,1755.2,25732.8,25750.0,27500,4310345,431925,6435,65 +NIFTY,2026-02-19 11:11:00,2026-02-24,1.35,1753.05,25732.85,25750.0,27500,4305470,431470,6890,845 +NIFTY,2026-02-19 11:12:00,2026-02-24,1.35,1757.4,25731.0,25750.0,27500,4305470,431470,5005,650 +NIFTY,2026-02-19 11:15:00,2026-02-24,1.45,1772.95,25714.5,25700.0,27500,4300920,430950,240305,130 +NIFTY,2026-02-19 11:17:00,2026-02-24,1.35,1769.3,25717.7,25700.0,27500,4333355,430820,29185,390 +NIFTY,2026-02-19 11:19:00,2026-02-24,1.45,1779.3,25705.65,25700.0,27500,4340765,430820,1365,260 +NIFTY,2026-02-19 11:20:00,2026-02-24,1.4,1784.0,25707.4,25700.0,27500,4340765,430170,74880,65 +NIFTY,2026-02-19 11:22:00,2026-02-24,1.4,1781.75,25700.4,25700.0,27500,4340765,430170,4420,2340 +NIFTY,2026-02-19 11:23:00,2026-02-24,1.45,1793.2,25690.05,25700.0,27500,4322045,430430,30680,65 +NIFTY,2026-02-19 11:27:00,2026-02-24,1.55,1813.05,25682.55,25700.0,27500,4364295,430365,2925,65 +NIFTY,2026-02-19 11:30:00,2026-02-24,1.5,1812.6,25686.9,25700.0,27500,4368390,430300,4290,1365 +NIFTY,2026-02-19 11:31:00,2026-02-24,1.55,1809.95,25686.1,25700.0,27500,4366830,430300,3055,1690 +NIFTY,2026-02-19 11:33:00,2026-02-24,1.55,1803.3,25690.25,25700.0,27500,4366830,427765,40430,1105 +NIFTY,2026-02-19 11:35:00,2026-02-24,1.5,1807.25,25683.0,25700.0,27500,4345250,426725,17095,325 +NIFTY,2026-02-19 11:36:00,2026-02-24,1.55,1815.45,25675.75,25700.0,27500,4345250,426725,118560,390 +NIFTY,2026-02-19 11:37:00,2026-02-24,1.55,1816.45,25678.35,25700.0,27500,4334655,425230,9295,1105 +NIFTY,2026-02-19 11:38:00,2026-02-24,1.55,1810.2,25679.35,25700.0,27500,4334655,425230,3575,260 +NIFTY,2026-02-19 11:39:00,2026-02-24,1.5,1810.75,25684.6,25700.0,27500,4334655,425230,23595,65 +NIFTY,2026-02-19 11:41:00,2026-02-24,1.6,1807.85,25675.5,25700.0,27500,4331535,424840,26715,130 +NIFTY,2026-02-19 11:42:00,2026-02-24,1.7,1822.65,25668.0,25650.0,27500,4331535,424840,21125,520 +NIFTY,2026-02-19 11:43:00,2026-02-24,1.7,1816.35,25675.55,25700.0,27500,4325750,423475,18070,975 +NIFTY,2026-02-19 11:44:00,2026-02-24,1.65,1814.0,25678.9,25700.0,27500,4325750,423475,10595,1170 +NIFTY,2026-02-19 11:45:00,2026-02-24,1.75,1813.15,25671.6,25650.0,27500,4325750,423475,47645,520 +NIFTY,2026-02-19 11:46:00,2026-02-24,1.75,1820.0,25665.0,25650.0,27500,4325750,423475,36530,130 +NIFTY,2026-02-19 11:48:00,2026-02-24,1.75,1826.05,25662.1,25650.0,27500,4315675,421785,40755,195 +NIFTY,2026-02-19 11:50:00,2026-02-24,1.75,1828.5,25660.9,25650.0,27500,4316650,421590,53040,5980 +NIFTY,2026-02-19 11:51:00,2026-02-24,1.6,1828.55,25659.75,25650.0,27500,4316650,421590,113945,520 +NIFTY,2026-02-19 11:54:00,2026-02-24,1.5,1827.0,25658.65,25650.0,27500,4300985,415285,101660,130 +NIFTY,2026-02-19 11:57:00,2026-02-24,1.65,1834.85,25652.2,25650.0,27500,4333940,415220,94055,1105 +NIFTY,2026-02-19 11:58:00,2026-02-24,1.6,1828.2,25656.85,25650.0,27500,4333940,415220,28275,195 +NIFTY,2026-02-19 11:59:00,2026-02-24,1.6,1826.45,25658.7,25650.0,27500,4345120,413985,39260,5005 +NIFTY,2026-02-19 12:09:00,2026-02-24,1.8,1854.5,25637.75,25650.0,27500,4315025,411840,24310,130 +NIFTY,2026-02-19 12:13:00,2026-02-24,2.0,1892.65,25604.6,25600.0,27500,4318990,411710,24960,65 +NIFTY,2026-02-19 12:21:00,2026-02-24,2.1,1867.7,25630.65,25650.0,27500,4281225,411710,111150,130 +NIFTY,2026-02-19 12:22:00,2026-02-24,2.15,1865.0,25628.25,25650.0,27500,4281225,411710,51090,130 +NIFTY,2026-02-19 12:26:00,2026-02-24,2.1,1873.25,25620.7,25600.0,27500,4250935,411775,58825,65 +NIFTY,2026-02-19 12:29:00,2026-02-24,2.0,1866.9,25625.85,25650.0,27500,4249505,411775,46605,780 +NIFTY,2026-02-19 12:30:00,2026-02-24,1.95,1864.9,25626.9,25650.0,27500,4249505,411775,41730,910 +NIFTY,2026-02-19 12:34:00,2026-02-24,2.15,1867.25,25614.0,25600.0,27500,4237935,411125,23465,65 +NIFTY,2026-02-19 12:40:00,2026-02-24,2.4,1889.75,25595.1,25600.0,27500,4171505,410800,242970,65 +NIFTY,2026-02-19 12:41:00,2026-02-24,2.45,1909.1,25585.15,25600.0,27500,4276675,410865,67665,65 +NIFTY,2026-02-19 12:46:00,2026-02-24,2.35,1913.85,25576.85,25600.0,27500,4294420,410865,93730,65 +NIFTY,2026-02-19 12:49:00,2026-02-24,2.15,1917.3,25584.05,25600.0,27500,4143230,410800,102830,1690 +NIFTY,2026-02-19 12:50:00,2026-02-24,2.2,1911.6,25583.85,25600.0,27500,4101955,409370,112840,65 +NIFTY,2026-02-19 12:51:00,2026-02-24,2.1,1905.0,25590.1,25600.0,27500,4101955,409370,12025,4940 +NIFTY,2026-02-19 12:53:00,2026-02-24,2.1,1885.0,25597.9,25600.0,27500,4095520,409370,41340,65 +NIFTY,2026-02-19 12:54:00,2026-02-24,2.1,1896.6,25592.2,25600.0,27500,4095520,406770,22100,130 +NIFTY,2026-02-19 12:59:00,2026-02-24,2.35,1896.65,25597.5,25600.0,27500,4083690,406640,30680,65 +NIFTY,2026-02-19 13:05:00,2026-02-24,2.2,1880.4,25608.95,25600.0,27500,4104425,406640,15015,65 +NIFTY,2026-02-19 13:06:00,2026-02-24,2.3,1883.95,25605.9,25600.0,27500,4104425,406640,70720,130 +NIFTY,2026-02-19 13:07:00,2026-02-24,2.2,1878.95,25612.65,25600.0,27500,4104425,406640,19370,195 +NIFTY,2026-02-19 13:12:00,2026-02-24,2.15,1870.35,25621.05,25600.0,27500,4186195,406575,13195,65 +NIFTY,2026-02-19 13:15:00,2026-02-24,2.0,1880.0,25605.75,25600.0,27500,4172805,406575,26845,65 +NIFTY,2026-02-19 13:17:00,2026-02-24,1.95,1890.0,25605.75,25600.0,27500,4178785,406575,56680,65 +NIFTY,2026-02-19 13:18:00,2026-02-24,1.95,1888.25,25609.2,25600.0,27500,4178785,406510,36140,195 +NIFTY,2026-02-19 13:23:00,2026-02-24,2.0,1866.5,25628.65,25650.0,27500,4194450,406250,7865,325 +NIFTY,2026-02-19 13:25:00,2026-02-24,1.95,1867.1,25633.15,25650.0,27500,4194450,406250,1430,130 +NIFTY,2026-02-19 13:26:00,2026-02-24,2.0,1870.0,25612.6,25600.0,27500,4194450,406250,1040,65 +NIFTY,2026-02-19 13:27:00,2026-02-24,2.05,1880.0,25610.55,25600.0,27500,4194450,406120,25415,195 +NIFTY,2026-02-19 13:28:00,2026-02-24,2.0,1881.35,25618.5,25600.0,27500,4194450,406120,36335,65 +NIFTY,2026-02-19 13:34:00,2026-02-24,2.05,1913.15,25592.35,25600.0,27500,4239040,405990,10140,65 +NIFTY,2026-02-19 13:35:00,2026-02-24,2.0,1904.85,25584.05,25600.0,27500,4238715,405990,17875,130 +NIFTY,2026-02-19 13:37:00,2026-02-24,1.9,1885.0,25604.3,25600.0,27500,4238715,405990,43290,65 +NIFTY,2026-02-19 13:38:00,2026-02-24,1.9,1885.0,25602.05,25600.0,27500,4268810,405990,50245,130 +NIFTY,2026-02-19 13:49:00,2026-02-24,1.9,1898.9,25587.3,25600.0,27500,4287790,405860,9425,195 +NIFTY,2026-02-19 13:54:00,2026-02-24,1.9,1898.2,25579.95,25600.0,27500,4276155,405795,17615,65 +NIFTY,2026-02-19 13:57:00,2026-02-24,1.8,1917.2,25569.25,25550.0,27500,4283825,405730,9230,390 +NIFTY,2026-02-19 13:58:00,2026-02-24,1.85,1925.2,25563.35,25550.0,27500,4283825,405730,30225,65 +NIFTY,2026-02-19 13:59:00,2026-02-24,1.95,1928.0,25562.45,25550.0,27500,4299555,405730,27495,390 +NIFTY,2026-02-19 14:01:00,2026-02-24,1.95,1933.6,25555.75,25550.0,27500,4299555,405665,11895,455 +NIFTY,2026-02-19 14:02:00,2026-02-24,1.9,1942.95,25561.6,25550.0,27500,4312425,405665,20865,195 +NIFTY,2026-02-19 14:08:00,2026-02-24,2.0,1930.0,25559.0,25550.0,27500,4299035,405600,21710,1755 +NIFTY,2026-02-19 14:13:00,2026-02-24,2.1,1921.55,25569.75,25550.0,27500,4305405,405600,9620,65 +NIFTY,2026-02-19 14:14:00,2026-02-24,2.1,1912.75,25571.4,25550.0,27500,4305795,405535,12805,195 +NIFTY,2026-02-19 14:15:00,2026-02-24,2.1,1914.05,25575.1,25600.0,27500,4305795,405535,7605,65 +NIFTY,2026-02-19 14:18:00,2026-02-24,2.05,1897.3,25590.9,25600.0,27500,4302025,405535,24440,130 +NIFTY,2026-02-19 14:35:00,2026-02-24,1.85,1923.9,25569.9,25550.0,27500,4326920,405600,17290,65 +NIFTY,2026-02-19 14:41:00,2026-02-24,2.15,1943.9,25552.75,25550.0,27500,4306575,405535,56745,65 +NIFTY,2026-02-19 14:42:00,2026-02-24,2.25,1943.75,25550.3,25550.0,27500,4306575,405535,39195,130 +NIFTY,2026-02-19 14:43:00,2026-02-24,2.15,1947.5,25530.5,25550.0,27500,4306575,405535,20410,195 +NIFTY,2026-02-19 14:46:00,2026-02-24,2.25,1974.0,25506.5,25500.0,27500,4293705,405535,38610,65 +NIFTY,2026-02-19 14:49:00,2026-02-24,2.1,1979.25,25515.9,25500.0,27500,4303650,405535,69745,65 +NIFTY,2026-02-19 14:55:00,2026-02-24,2.4,1979.25,25517.2,25500.0,27500,4299685,405535,45240,1820 +NIFTY,2026-02-19 15:02:00,2026-02-24,2.2,2021.8,25493.15,25500.0,27500,4305015,405470,92105,65 +NIFTY,2026-02-19 15:05:00,2026-02-24,2.1,2008.0,25502.6,25500.0,27500,4313270,405470,87230,65 +NIFTY,2026-02-19 15:07:00,2026-02-24,2.05,2028.2,25461.25,25450.0,27500,4313270,405470,109200,65 +NIFTY,2026-02-19 15:09:00,2026-02-24,2.05,2034.0,25489.4,25500.0,27500,4358575,405470,107380,65 +NIFTY,2026-02-19 15:13:00,2026-02-24,2.2,2030.05,25459.05,25450.0,27500,4505930,405470,41340,195 +NIFTY,2026-02-19 15:14:00,2026-02-24,2.15,2043.6,25447.6,25450.0,27500,4526600,405470,73060,130 +NIFTY,2026-02-19 15:17:00,2026-02-24,2.2,2053.15,25429.25,25450.0,27500,4526600,405405,99970,65 +NIFTY,2026-02-19 15:18:00,2026-02-24,2.2,2065.0,25421.15,25400.0,27500,4524390,405470,78585,195 +NIFTY,2026-02-19 15:19:00,2026-02-24,2.25,2081.1,25410.15,25400.0,27500,4524390,405470,107315,130 +NIFTY,2026-02-19 15:21:00,2026-02-24,2.4,2100.0,25406.9,25400.0,27500,4652700,405600,141570,390 +NIFTY,2026-02-19 15:24:00,2026-02-24,2.4,2090.8,25402.35,25400.0,27500,4662710,405470,191360,65 +NIFTY,2026-02-19 15:25:00,2026-02-24,2.45,2085.0,25402.55,25400.0,27500,4662710,405470,108355,1235 +NIFTY,2026-02-19 15:26:00,2026-02-24,2.5,2085.85,25397.75,25400.0,27500,4662710,405470,131105,780 +NIFTY,2026-02-19 15:27:00,2026-02-24,2.35,2090.0,25397.45,25400.0,27500,4723485,405405,126295,65 +NIFTY,2026-02-19 15:28:00,2026-02-24,2.4,2099.25,25404.85,25400.0,27500,4723485,405405,150085,195 +NIFTY,2026-02-19 15:29:00,2026-02-24,2.35,2094.65,25416.45,25400.0,27500,4723485,405405,174915,65 +NIFTY,2026-02-19 11:48:00,2026-02-24,1.6,1982.4,25662.1,25650.0,27650,73125,390,27430,715 +NIFTY,2026-02-19 11:01:00,2026-02-24,1.25,1955.75,25732.05,25750.0,27700,324025,7215,455,130 +NIFTY,2026-02-19 11:02:00,2026-02-24,1.25,1963.2,25727.0,25750.0,27700,324025,7085,260,650 +NIFTY,2026-02-19 11:48:00,2026-02-24,1.55,2032.15,25662.1,25650.0,27700,329875,6760,7800,715 +NIFTY,2026-02-19 12:26:00,2026-02-24,1.8,2120.65,25620.7,25600.0,27750,116090,390,2470,65 +NIFTY,2026-02-19 12:47:00,2026-02-24,1.9,2170.7,25573.0,25550.0,27750,85930,390,6630,65 +NIFTY,2026-02-19 12:52:00,2026-02-24,1.7,2071.8,25598.45,25600.0,27750,86320,455,4745,65 +NIFTY,2026-02-19 14:22:00,2026-02-24,1.85,2161.0,25582.45,25600.0,27750,72865,455,13000,780 +NIFTY,2026-02-19 14:48:00,2026-02-24,2.1,2236.3,25491.55,25500.0,27750,58435,975,6240,65 +NIFTY,2026-02-19 14:55:00,2026-02-24,2.25,2229.9,25517.2,25500.0,27750,54275,910,520,520 +NIFTY,2026-02-19 15:22:00,2026-02-24,2.05,2339.2,25396.25,25400.0,27750,47580,2080,4160,65 +NIFTY,2026-02-19 09:49:00,2026-02-24,1.1,1980.0,25809.25,25800.0,27800,275990,5265,3640,65 +NIFTY,2026-02-19 10:59:00,2026-02-24,1.2,2155.05,25734.85,25750.0,27900,263445,14885,5265,1820 +NIFTY,2026-02-19 11:42:00,2026-02-24,1.35,2215.0,25668.0,25650.0,27900,243555,14430,1365,130 +NIFTY,2026-02-19 12:34:00,2026-02-24,1.6,2270.0,25614.0,25600.0,27900,234780,14300,3315,130 +NIFTY,2026-02-19 12:53:00,2026-02-24,1.5,2290.5,25597.9,25600.0,27900,219505,14170,4485,130 +NIFTY,2026-02-19 10:41:00,2026-02-24,1.2,2240.0,25727.1,25750.0,27950,105820,1820,1365,65 +NIFTY,2026-02-19 11:04:00,2026-02-24,1.2,2221.95,25734.9,25750.0,27950,107250,1820,1040,130 +NIFTY,2026-02-19 13:09:00,2026-02-24,1.6,2311.5,25628.0,25650.0,27950,101920,1820,195,130 +NIFTY,2026-02-19 09:20:00,2026-02-24,1.05,2130.0,25870.0,25850.0,28000,1941615,417885,135330,65 +NIFTY,2026-02-19 09:21:00,2026-02-24,1.0,2120.0,25868.35,25850.0,28000,1941615,417885,8450,130 +NIFTY,2026-02-19 09:26:00,2026-02-24,1.0,2165.0,25836.8,25850.0,28000,1934530,417755,845,1755 +NIFTY,2026-02-19 09:27:00,2026-02-24,0.95,2165.0,25831.2,25850.0,28000,1934530,417755,76115,520 +NIFTY,2026-02-19 09:29:00,2026-02-24,1.05,2170.0,25817.65,25800.0,28000,1933230,416975,7930,195 +NIFTY,2026-02-19 09:31:00,2026-02-24,1.05,2180.6,25810.75,25800.0,28000,1930110,416910,9165,65 +NIFTY,2026-02-19 09:32:00,2026-02-24,1.0,2180.0,25811.2,25800.0,28000,1930110,416910,12480,4875 +NIFTY,2026-02-19 09:42:00,2026-02-24,1.05,2206.9,25784.9,25800.0,28000,1925625,413920,3185,195 +NIFTY,2026-02-19 09:43:00,2026-02-24,1.0,2207.65,25780.3,25800.0,28000,1922375,413920,2405,1300 +NIFTY,2026-02-19 09:44:00,2026-02-24,1.05,2208.2,25779.9,25800.0,28000,1922375,412490,1495,65 +NIFTY,2026-02-19 09:45:00,2026-02-24,1.05,2205.0,25781.15,25800.0,28000,1922375,412490,13195,325 +NIFTY,2026-02-19 09:46:00,2026-02-24,1.05,2205.0,25785.7,25800.0,28000,1921400,412100,4160,130 +NIFTY,2026-02-19 09:47:00,2026-02-24,1.05,2199.0,25793.65,25800.0,28000,1921400,412100,4875,65 +NIFTY,2026-02-19 09:49:00,2026-02-24,1.0,2186.45,25809.25,25800.0,28000,1918670,411905,39325,3380 +NIFTY,2026-02-19 09:55:00,2026-02-24,1.0,2207.3,25785.6,25800.0,28000,1908855,409890,3120,65 +NIFTY,2026-02-19 09:56:00,2026-02-24,1.05,2207.0,25781.8,25800.0,28000,1908855,409890,41990,130 +NIFTY,2026-02-19 10:01:00,2026-02-24,1.0,2214.65,25770.9,25750.0,28000,1909245,409695,1820,65 +NIFTY,2026-02-19 10:02:00,2026-02-24,1.0,2218.0,25768.0,25750.0,28000,1909245,409695,2535,195 +NIFTY,2026-02-19 10:04:00,2026-02-24,1.05,2202.0,25786.55,25800.0,28000,1908985,409435,455,65 +NIFTY,2026-02-19 10:05:00,2026-02-24,1.0,2198.65,25791.9,25800.0,28000,1908985,409435,85345,130 +NIFTY,2026-02-19 10:06:00,2026-02-24,1.0,2199.9,25791.8,25800.0,28000,1908985,409435,1690,780 +NIFTY,2026-02-19 10:07:00,2026-02-24,1.0,2209.0,25782.85,25800.0,28000,1911325,408460,2795,2470 +NIFTY,2026-02-19 10:08:00,2026-02-24,1.0,2211.25,25782.1,25800.0,28000,1911325,408460,50115,910 +NIFTY,2026-02-19 10:12:00,2026-02-24,1.05,2215.0,25769.9,25750.0,28000,1916135,405535,1365,390 +NIFTY,2026-02-19 10:14:00,2026-02-24,1.05,2240.0,25756.45,25750.0,28000,1918670,405145,19760,390 +NIFTY,2026-02-19 10:16:00,2026-02-24,1.1,2236.15,25754.3,25750.0,28000,1953900,405145,9165,65 +NIFTY,2026-02-19 10:19:00,2026-02-24,1.1,2231.45,25756.85,25750.0,28000,1961050,404625,85930,130 +NIFTY,2026-02-19 10:23:00,2026-02-24,1.05,2235.8,25759.4,25750.0,28000,1889615,404560,12740,65 +NIFTY,2026-02-19 10:24:00,2026-02-24,1.1,2231.4,25754.05,25750.0,28000,1889615,404560,3900,65 +NIFTY,2026-02-19 10:25:00,2026-02-24,1.1,2235.6,25747.35,25750.0,28000,1887080,404560,20475,130 +NIFTY,2026-02-19 10:28:00,2026-02-24,1.15,2250.0,25743.35,25750.0,28000,1889225,404365,2080,195 +NIFTY,2026-02-19 10:30:00,2026-02-24,1.15,2249.2,25737.8,25750.0,28000,1889225,404365,1755,65 +NIFTY,2026-02-19 10:31:00,2026-02-24,1.15,2242.05,25746.2,25750.0,28000,1888185,404170,975,65 +NIFTY,2026-02-19 10:33:00,2026-02-24,1.1,2242.3,25747.45,25750.0,28000,1888185,404170,24700,195 +NIFTY,2026-02-19 10:34:00,2026-02-24,1.1,2245.15,25739.5,25750.0,28000,1886950,404170,19500,130 +NIFTY,2026-02-19 10:36:00,2026-02-24,1.15,2258.0,25730.55,25750.0,28000,1886950,403845,17940,585 +NIFTY,2026-02-19 10:38:00,2026-02-24,1.15,2277.6,25722.25,25700.0,28000,1898975,403260,10205,1560 +NIFTY,2026-02-19 10:40:00,2026-02-24,1.15,2280.05,25717.1,25700.0,28000,1898195,401635,19045,130 +NIFTY,2026-02-19 10:41:00,2026-02-24,1.15,2272.0,25727.1,25750.0,28000,1898195,401635,20280,65 +NIFTY,2026-02-19 10:42:00,2026-02-24,1.15,2267.2,25725.65,25750.0,28000,1898195,401635,21970,65 +NIFTY,2026-02-19 10:43:00,2026-02-24,1.15,2264.1,25735.45,25750.0,28000,1898195,401635,1430,65 +NIFTY,2026-02-19 10:44:00,2026-02-24,1.15,2268.0,25734.85,25750.0,28000,1898195,401375,44395,195 +NIFTY,2026-02-19 10:45:00,2026-02-24,1.15,2271.35,25725.75,25750.0,28000,1898195,401375,5460,65 +NIFTY,2026-02-19 10:46:00,2026-02-24,1.15,2272.1,25728.05,25750.0,28000,1896115,401375,14495,65 +NIFTY,2026-02-19 10:50:00,2026-02-24,1.15,2274.15,25721.7,25700.0,28000,1896180,401115,1430,780 +NIFTY,2026-02-19 10:57:00,2026-02-24,1.15,2260.05,25730.15,25750.0,28000,1895465,400335,195,65 +NIFTY,2026-02-19 10:58:00,2026-02-24,1.15,2256.75,25737.15,25750.0,28000,1894750,400270,520,195 +NIFTY,2026-02-19 11:03:00,2026-02-24,1.1,2260.0,25735.45,25750.0,28000,1893970,400075,7800,130 +NIFTY,2026-02-19 11:10:00,2026-02-24,1.1,2257.05,25732.8,25750.0,28000,1892995,400075,130,65 +NIFTY,2026-02-19 11:11:00,2026-02-24,1.15,2252.0,25732.85,25750.0,28000,1892930,400010,65,65 +NIFTY,2026-02-19 11:17:00,2026-02-24,1.15,2276.95,25717.7,25700.0,28000,1894945,399945,20930,130 +NIFTY,2026-02-19 11:18:00,2026-02-24,1.15,2269.0,25706.35,25700.0,28000,1894945,399945,27560,65 +NIFTY,2026-02-19 11:19:00,2026-02-24,1.2,2282.0,25705.65,25700.0,28000,1894685,399945,455,65 +NIFTY,2026-02-19 11:22:00,2026-02-24,1.2,2288.65,25700.4,25700.0,28000,1894685,399685,5005,65 +NIFTY,2026-02-19 11:24:00,2026-02-24,1.2,2306.0,25683.25,25700.0,28000,1894685,399685,1170,260 +NIFTY,2026-02-19 11:37:00,2026-02-24,1.2,2322.35,25678.35,25700.0,28000,1877460,399425,10660,1235 +NIFTY,2026-02-19 11:39:00,2026-02-24,1.15,2306.2,25684.6,25700.0,28000,1877720,398190,845,65 +NIFTY,2026-02-19 11:41:00,2026-02-24,1.25,2310.7,25675.5,25700.0,28000,1877655,398125,11245,65 +NIFTY,2026-02-19 11:43:00,2026-02-24,1.25,2316.0,25675.55,25700.0,28000,1877655,398060,5135,65 +NIFTY,2026-02-19 11:44:00,2026-02-24,1.2,2314.9,25678.9,25700.0,28000,1875965,398060,8320,65 +NIFTY,2026-02-19 11:45:00,2026-02-24,1.25,2313.0,25671.6,25650.0,28000,1875965,398060,20475,65 +NIFTY,2026-02-19 11:48:00,2026-02-24,1.3,2333.0,25662.1,25650.0,28000,1875770,397865,4550,845 +NIFTY,2026-02-19 12:00:00,2026-02-24,1.25,2333.65,25652.55,25650.0,28000,1804140,397020,24635,65 +NIFTY,2026-02-19 12:01:00,2026-02-24,1.3,2342.45,25644.5,25650.0,28000,1804140,397020,24635,260 +NIFTY,2026-02-19 12:06:00,2026-02-24,1.25,2337.35,25653.05,25650.0,28000,1798030,396695,4225,195 +NIFTY,2026-02-19 12:08:00,2026-02-24,1.3,2344.0,25648.05,25650.0,28000,1797835,396500,2405,65 +NIFTY,2026-02-19 12:10:00,2026-02-24,1.35,2371.15,25627.6,25650.0,28000,1797835,396500,33605,65 +NIFTY,2026-02-19 12:15:00,2026-02-24,1.35,2400.0,25596.5,25600.0,28000,1811485,396370,3965,65 +NIFTY,2026-02-19 12:17:00,2026-02-24,1.35,2399.0,25597.55,25600.0,28000,1801735,396305,18460,65 +NIFTY,2026-02-19 12:20:00,2026-02-24,1.45,2374.0,25618.05,25600.0,28000,1797445,396240,44590,130 +NIFTY,2026-02-19 12:21:00,2026-02-24,1.5,2363.1,25630.65,25650.0,28000,1797445,396240,64480,195 +NIFTY,2026-02-19 12:23:00,2026-02-24,1.55,2370.25,25632.7,25650.0,28000,1783860,395915,4745,65 +NIFTY,2026-02-19 12:24:00,2026-02-24,1.55,2360.0,25633.15,25650.0,28000,1783860,395915,16185,130 +NIFTY,2026-02-19 12:25:00,2026-02-24,1.5,2366.55,25626.65,25650.0,28000,1783860,395915,8255,65 +NIFTY,2026-02-19 12:26:00,2026-02-24,1.5,2366.0,25620.7,25600.0,28000,1780480,395915,2340,130 +NIFTY,2026-02-19 12:30:00,2026-02-24,1.4,2360.0,25626.9,25650.0,28000,1780740,395655,5590,130 +NIFTY,2026-02-19 12:31:00,2026-02-24,1.45,2360.7,25623.9,25600.0,28000,1780740,395655,2600,975 +NIFTY,2026-02-19 12:33:00,2026-02-24,1.5,2372.85,25610.15,25600.0,28000,1781390,394550,6305,130 +NIFTY,2026-02-19 12:35:00,2026-02-24,1.45,2367.0,25618.8,25600.0,28000,1782820,394420,13065,130 +NIFTY,2026-02-19 12:39:00,2026-02-24,1.5,2385.9,25593.8,25600.0,28000,1782495,394290,37570,130 +NIFTY,2026-02-19 12:41:00,2026-02-24,1.6,2403.15,25585.15,25600.0,28000,1781065,394160,1105,780 +NIFTY,2026-02-19 12:52:00,2026-02-24,1.45,2390.15,25598.45,25600.0,28000,1824875,394160,11570,2795 +NIFTY,2026-02-19 12:53:00,2026-02-24,1.45,2390.95,25597.9,25600.0,28000,1824875,394160,260,260 +NIFTY,2026-02-19 12:54:00,2026-02-24,1.45,2397.35,25592.2,25600.0,28000,1793805,391430,2405,910 +NIFTY,2026-02-19 12:55:00,2026-02-24,1.4,2390.0,25600.1,25600.0,28000,1793805,391430,390,650 +NIFTY,2026-02-19 12:56:00,2026-02-24,1.45,2394.0,25595.4,25600.0,28000,1794390,390715,19175,1170 +NIFTY,2026-02-19 12:57:00,2026-02-24,1.55,2394.0,25596.1,25600.0,28000,1794390,390715,26000,130 +NIFTY,2026-02-19 12:58:00,2026-02-24,1.55,2394.0,25592.7,25600.0,28000,1794390,390715,13325,130 +NIFTY,2026-02-19 12:59:00,2026-02-24,1.6,2394.0,25597.5,25600.0,28000,1788930,389740,45825,130 +NIFTY,2026-02-19 13:03:00,2026-02-24,1.6,2390.75,25591.45,25600.0,28000,1794065,389740,7670,65 +NIFTY,2026-02-19 13:05:00,2026-02-24,1.55,2381.45,25608.95,25600.0,28000,1791465,389675,7020,65 +NIFTY,2026-02-19 13:06:00,2026-02-24,1.5,2376.95,25605.9,25600.0,28000,1791465,389675,8645,65 +NIFTY,2026-02-19 13:07:00,2026-02-24,1.5,2381.0,25612.65,25600.0,28000,1791465,389675,4485,65 +NIFTY,2026-02-19 13:09:00,2026-02-24,1.55,2365.4,25628.0,25650.0,28000,1795365,389480,1885,195 +NIFTY,2026-02-19 13:10:00,2026-02-24,1.5,2362.85,25628.2,25650.0,28000,1795365,389480,455,195 +NIFTY,2026-02-19 13:11:00,2026-02-24,1.55,2364.2,25623.65,25600.0,28000,1796145,389025,715,195 +NIFTY,2026-02-19 13:12:00,2026-02-24,1.55,2369.75,25621.05,25600.0,28000,1796145,389025,1040,1040 +NIFTY,2026-02-19 13:13:00,2026-02-24,1.55,2365.1,25621.7,25600.0,28000,1796145,389025,2795,260 +NIFTY,2026-02-19 13:14:00,2026-02-24,1.5,2366.5,25624.55,25600.0,28000,1789970,389025,5070,130 +NIFTY,2026-02-19 13:15:00,2026-02-24,1.45,2372.1,25605.75,25600.0,28000,1789970,387465,32240,65 +NIFTY,2026-02-19 13:19:00,2026-02-24,1.4,2376.8,25607.0,25600.0,28000,1797380,387400,18460,195 +NIFTY,2026-02-19 13:20:00,2026-02-24,1.4,2384.05,25611.1,25600.0,28000,1789905,387400,390,195 +NIFTY,2026-02-19 13:21:00,2026-02-24,1.35,2368.6,25626.4,25650.0,28000,1789905,387010,22360,130 +NIFTY,2026-02-19 13:22:00,2026-02-24,1.4,2369.05,25628.25,25650.0,28000,1789905,387010,9035,195 +NIFTY,2026-02-19 13:24:00,2026-02-24,1.45,2364.9,25630.75,25650.0,28000,1784315,386685,3965,65 +NIFTY,2026-02-19 13:25:00,2026-02-24,1.45,2363.45,25633.15,25650.0,28000,1784315,386685,65,65 +NIFTY,2026-02-19 13:26:00,2026-02-24,1.45,2368.8,25612.6,25600.0,28000,1784315,386685,130,65 +NIFTY,2026-02-19 13:27:00,2026-02-24,1.45,2384.85,25610.55,25600.0,28000,1784120,386490,65,65 +NIFTY,2026-02-19 13:28:00,2026-02-24,1.45,2383.05,25618.5,25600.0,28000,1784120,386490,455,130 +NIFTY,2026-02-19 13:32:00,2026-02-24,1.5,2400.8,25588.0,25600.0,28000,1783925,386295,325,130 +NIFTY,2026-02-19 13:34:00,2026-02-24,1.45,2395.1,25592.35,25600.0,28000,1783600,386165,28405,130 +NIFTY,2026-02-19 13:39:00,2026-02-24,1.4,2390.4,25601.7,25600.0,28000,1783535,386035,7930,65 +NIFTY,2026-02-19 13:41:00,2026-02-24,1.4,2378.05,25607.6,25600.0,28000,1781000,386035,38025,650 +NIFTY,2026-02-19 13:42:00,2026-02-24,1.4,2390.15,25599.6,25600.0,28000,1781000,386035,8385,65 +NIFTY,2026-02-19 13:44:00,2026-02-24,1.4,2382.1,25600.55,25600.0,28000,1780285,385255,21255,130 +NIFTY,2026-02-19 13:46:00,2026-02-24,1.45,2388.55,25597.8,25600.0,28000,1780285,385255,910,715 +NIFTY,2026-02-19 13:47:00,2026-02-24,1.5,2390.05,25594.05,25600.0,28000,1780415,385255,18785,650 +NIFTY,2026-02-19 13:48:00,2026-02-24,1.45,2402.6,25590.3,25600.0,28000,1780415,384280,325,65 +NIFTY,2026-02-19 13:49:00,2026-02-24,1.45,2401.3,25587.3,25600.0,28000,1780415,384280,1235,780 +NIFTY,2026-02-19 13:50:00,2026-02-24,1.45,2402.5,25585.65,25600.0,28000,1778790,383435,2405,195 +NIFTY,2026-02-19 13:51:00,2026-02-24,1.45,2402.05,25585.35,25600.0,28000,1778790,383435,1690,520 +NIFTY,2026-02-19 13:52:00,2026-02-24,1.45,2402.05,25573.6,25550.0,28000,1778790,383435,10660,130 +NIFTY,2026-02-19 13:54:00,2026-02-24,1.4,2406.1,25579.95,25600.0,28000,1777230,382655,2340,390 +NIFTY,2026-02-19 13:55:00,2026-02-24,1.4,2406.05,25576.8,25600.0,28000,1777230,382655,585,130 +NIFTY,2026-02-19 14:00:00,2026-02-24,1.45,2425.0,25563.9,25550.0,28000,1794455,382135,24440,6500 +NIFTY,2026-02-19 14:01:00,2026-02-24,1.4,2432.65,25555.75,25550.0,28000,1794455,382135,650,455 +NIFTY,2026-02-19 14:02:00,2026-02-24,1.45,2432.15,25561.6,25550.0,28000,1791400,380055,28405,1105 +NIFTY,2026-02-19 14:03:00,2026-02-24,1.45,2431.9,25553.55,25550.0,28000,1791400,380055,12415,65 +NIFTY,2026-02-19 14:05:00,2026-02-24,1.55,2448.0,25548.5,25550.0,28000,1790425,378885,48945,4875 +NIFTY,2026-02-19 14:06:00,2026-02-24,1.55,2439.45,25557.45,25550.0,28000,1790425,378885,8515,4550 +NIFTY,2026-02-19 14:07:00,2026-02-24,1.45,2437.45,25560.55,25550.0,28000,1790425,378885,7995,4030 +NIFTY,2026-02-19 14:08:00,2026-02-24,1.4,2434.7,25559.0,25550.0,28000,1786460,378885,11115,65 +NIFTY,2026-02-19 14:09:00,2026-02-24,1.45,2430.05,25566.65,25550.0,28000,1786460,370695,9815,845 +NIFTY,2026-02-19 14:12:00,2026-02-24,1.5,2432.95,25560.25,25550.0,28000,1783535,370500,4095,130 +NIFTY,2026-02-19 14:13:00,2026-02-24,1.5,2421.95,25569.75,25550.0,28000,1783535,370500,27105,1170 +NIFTY,2026-02-19 14:14:00,2026-02-24,1.55,2420.05,25571.4,25550.0,28000,1783080,370500,11115,7930 +NIFTY,2026-02-19 14:15:00,2026-02-24,1.55,2419.25,25575.1,25600.0,28000,1783080,365820,2730,2470 +NIFTY,2026-02-19 14:16:00,2026-02-24,1.55,2408.8,25589.25,25600.0,28000,1783080,365820,4550,65 +NIFTY,2026-02-19 14:17:00,2026-02-24,1.55,2403.7,25591.55,25600.0,28000,1783210,364325,585,195 +NIFTY,2026-02-19 14:18:00,2026-02-24,1.45,2404.8,25590.9,25600.0,28000,1783210,364325,15665,65 +NIFTY,2026-02-19 14:21:00,2026-02-24,1.45,2410.65,25586.55,25600.0,28000,1786915,364260,65,520 +NIFTY,2026-02-19 14:22:00,2026-02-24,1.5,2410.9,25582.45,25600.0,28000,1786915,364260,8125,260 +NIFTY,2026-02-19 14:26:00,2026-02-24,1.5,2420.25,25571.1,25550.0,28000,1782820,363480,28080,65 +NIFTY,2026-02-19 14:27:00,2026-02-24,1.5,2427.7,25558.8,25550.0,28000,1782820,363480,16510,130 +NIFTY,2026-02-19 14:28:00,2026-02-24,1.55,2432.1,25560.95,25550.0,28000,1782820,363480,13520,3510 +NIFTY,2026-02-19 14:29:00,2026-02-24,1.55,2440.9,25547.1,25550.0,28000,1791985,363480,13065,390 +NIFTY,2026-02-19 14:30:00,2026-02-24,1.55,2446.0,25566.85,25550.0,28000,1791985,360685,1690,65 +NIFTY,2026-02-19 14:32:00,2026-02-24,1.45,2425.95,25569.9,25550.0,28000,1788540,360685,17485,65 +NIFTY,2026-02-19 14:33:00,2026-02-24,1.4,2422.7,25567.15,25550.0,28000,1788540,360555,30290,65 +NIFTY,2026-02-19 14:34:00,2026-02-24,1.45,2429.0,25564.55,25550.0,28000,1788540,360555,1495,65 +NIFTY,2026-02-19 14:43:00,2026-02-24,1.6,2460.0,25530.5,25550.0,28000,1790425,360425,45630,650 +NIFTY,2026-02-19 14:44:00,2026-02-24,1.65,2461.4,25518.25,25500.0,28000,1788800,360425,19240,65 +NIFTY,2026-02-19 14:46:00,2026-02-24,1.7,2480.95,25506.5,25500.0,28000,1788800,359775,40170,130 +NIFTY,2026-02-19 14:47:00,2026-02-24,1.75,2485.0,25502.5,25500.0,28000,1786785,359255,44395,520 +NIFTY,2026-02-19 14:48:00,2026-02-24,1.7,2494.0,25491.55,25500.0,28000,1786785,359255,8125,390 +NIFTY,2026-02-19 14:49:00,2026-02-24,1.65,2485.0,25515.9,25500.0,28000,1786785,359255,17225,1690 +NIFTY,2026-02-19 14:51:00,2026-02-24,1.7,2475.0,25519.75,25500.0,28000,1794455,357630,46410,260 +NIFTY,2026-02-19 15:01:00,2026-02-24,1.7,2495.1,25472.6,25450.0,28000,1787175,357370,33800,195 +NIFTY,2026-02-19 15:04:00,2026-02-24,1.6,2510.0,25504.65,25500.0,28000,1792375,357175,9620,260 +NIFTY,2026-02-19 15:07:00,2026-02-24,1.5,2536.95,25461.25,25450.0,28000,1792635,357175,28405,65 +NIFTY,2026-02-19 15:08:00,2026-02-24,1.55,2546.5,25464.35,25450.0,28000,1792635,357110,19630,65 +NIFTY,2026-02-19 15:11:00,2026-02-24,1.55,2519.0,25482.7,25500.0,28000,1796990,357110,14950,715 +NIFTY,2026-02-19 15:12:00,2026-02-24,1.55,2519.2,25476.35,25500.0,28000,1796795,356330,53950,65 +NIFTY,2026-02-19 15:13:00,2026-02-24,1.65,2535.3,25459.05,25450.0,28000,1796795,356330,55705,130 +NIFTY,2026-02-19 15:14:00,2026-02-24,1.6,2540.8,25447.6,25450.0,28000,1806610,356330,22815,3120 +NIFTY,2026-02-19 15:18:00,2026-02-24,1.55,2565.0,25421.15,25400.0,28000,1817660,353210,17030,65 +NIFTY,2026-02-19 15:20:00,2026-02-24,1.65,2577.35,25401.65,25400.0,28000,1817660,353210,76440,130 +NIFTY,2026-02-19 15:21:00,2026-02-24,1.65,2590.8,25406.9,25400.0,28000,1828970,353145,19370,130 +NIFTY,2026-02-19 15:25:00,2026-02-24,1.75,2585.35,25402.55,25400.0,28000,1837225,353015,69680,130 +NIFTY,2026-02-19 15:26:00,2026-02-24,1.7,2587.0,25397.75,25400.0,28000,1837225,353015,20215,130 +NIFTY,2026-02-19 15:28:00,2026-02-24,1.6,2593.5,25404.85,25400.0,28000,1824680,352820,49465,65 +NIFTY,2026-02-19 15:29:00,2026-02-24,1.65,2593.95,25416.45,25400.0,28000,1824680,352820,121680,260 +NIFTY,2026-02-19 13:12:00,2026-02-24,1.5,2416.95,25621.05,25600.0,28050,288990,455,1365,130 +NIFTY,2026-02-20 11:26:00,2026-02-24,2450.0,3.25,25576.95,25600.0,23150,2925,995020,650,5525 +NIFTY,2026-02-20 09:43:00,2026-02-24,2200.0,3.95,25480.7,25500.0,23300,2730,1931800,65,47970 +NIFTY,2026-02-20 10:25:00,2026-02-24,2306.15,3.8,25551.95,25550.0,23300,2665,1972620,65,8060 +NIFTY,2026-02-20 10:31:00,2026-02-24,2281.95,3.7,25569.35,25550.0,23300,2665,1970605,65,13910 +NIFTY,2026-02-20 13:42:00,2026-02-24,2282.5,3.4,25561.95,25550.0,23300,2665,2286440,65,9945 +NIFTY,2026-02-20 13:43:00,2026-02-24,2288.0,3.4,25576.9,25600.0,23300,2665,2286440,65,6240 +NIFTY,2026-02-20 14:57:00,2026-02-24,2362.9,3.25,25630.1,25650.0,23300,2665,2301650,195,6240 +NIFTY,2026-02-20 15:00:00,2026-02-24,2356.25,3.15,25623.05,25600.0,23300,2470,2290275,65,22295 +NIFTY,2026-02-20 09:16:00,2026-02-24,1983.65,2.9,25469.05,25450.0,23500,480285,4420260,2275,353600 +NIFTY,2026-02-20 09:21:00,2026-02-24,1992.65,3.7,25465.3,25450.0,23500,480480,4496180,65,297765 +NIFTY,2026-02-20 09:31:00,2026-02-24,1945.85,4.5,25403.4,25400.0,23500,480480,4810910,130,150670 +NIFTY,2026-02-20 09:32:00,2026-02-24,1946.2,4.7,25430.0,25450.0,23500,480480,4810910,195,181220 +NIFTY,2026-02-20 09:34:00,2026-02-24,1980.65,4.7,25466.35,25450.0,23500,480350,4860895,130,133900 +NIFTY,2026-02-20 09:35:00,2026-02-24,1985.15,4.25,25469.4,25450.0,23500,480350,4860895,260,112320 +NIFTY,2026-02-20 09:36:00,2026-02-24,1984.15,4.25,25475.5,25500.0,23500,480350,4860895,65,285155 +NIFTY,2026-02-20 09:42:00,2026-02-24,1988.95,4.7,25471.95,25450.0,23500,480285,5142150,65,120445 +NIFTY,2026-02-20 09:43:00,2026-02-24,1997.15,4.6,25480.7,25500.0,23500,480285,5302115,130,150995 +NIFTY,2026-02-20 09:44:00,2026-02-24,2003.4,4.65,25482.3,25500.0,23500,480285,5302115,130,179660 +NIFTY,2026-02-20 09:45:00,2026-02-24,1990.0,4.8,25487.5,25500.0,23500,480285,5302115,195,169455 +NIFTY,2026-02-20 09:46:00,2026-02-24,2002.5,4.85,25489.9,25500.0,23500,480285,5401045,130,191360 +NIFTY,2026-02-20 09:47:00,2026-02-24,2011.1,4.85,25497.95,25500.0,23500,480285,5401045,65,121420 +NIFTY,2026-02-20 09:48:00,2026-02-24,2029.8,4.8,25511.9,25500.0,23500,480285,5401045,1300,118300 +NIFTY,2026-02-20 09:53:00,2026-02-24,2020.0,4.7,25501.8,25500.0,23500,479505,5555420,325,73450 +NIFTY,2026-02-20 09:54:00,2026-02-24,2020.0,4.45,25504.05,25500.0,23500,479505,5555420,1755,98865 +NIFTY,2026-02-20 09:56:00,2026-02-24,2046.3,4.5,25520.15,25500.0,23500,478465,5541250,65,100555 +NIFTY,2026-02-20 09:57:00,2026-02-24,2044.9,4.5,25522.1,25500.0,23500,478465,5541250,3575,92300 +NIFTY,2026-02-20 09:58:00,2026-02-24,2038.65,4.4,25514.5,25500.0,23500,474760,5618015,195,175825 +NIFTY,2026-02-20 09:59:00,2026-02-24,2048.0,4.45,25520.8,25500.0,23500,474760,5618015,3900,61230 +NIFTY,2026-02-20 10:01:00,2026-02-24,2038.25,4.5,25509.25,25500.0,23500,472355,5646810,520,37895 +NIFTY,2026-02-20 10:02:00,2026-02-24,2028.1,4.55,25508.9,25500.0,23500,472355,5646810,65,44850 +NIFTY,2026-02-20 10:04:00,2026-02-24,2026.9,4.55,25496.35,25500.0,23500,471770,5659290,130,57590 +NIFTY,2026-02-20 10:07:00,2026-02-24,2026.15,4.6,25498.3,25500.0,23500,471770,5671445,65,36790 +NIFTY,2026-02-20 10:08:00,2026-02-24,2003.75,4.65,25477.7,25500.0,23500,471640,5671445,910,54470 +NIFTY,2026-02-20 10:09:00,2026-02-24,1990.0,4.8,25475.1,25500.0,23500,471640,5671445,195,132340 +NIFTY,2026-02-20 10:10:00,2026-02-24,1986.55,4.75,25485.55,25500.0,23500,471185,5685355,260,89895 +NIFTY,2026-02-20 10:13:00,2026-02-24,1998.1,4.8,25482.85,25500.0,23500,470925,5705375,65,26780 +NIFTY,2026-02-20 10:16:00,2026-02-24,2020.65,4.75,25517.6,25500.0,23500,470925,5711355,65,68575 +NIFTY,2026-02-20 10:21:00,2026-02-24,2057.6,4.55,25536.2,25550.0,23500,470990,5728645,65,26000 +NIFTY,2026-02-20 10:25:00,2026-02-24,2068.45,4.45,25551.95,25550.0,23500,470925,5766670,195,56355 +NIFTY,2026-02-20 10:29:00,2026-02-24,2068.45,4.35,25550.8,25550.0,23500,470925,5776095,130,106145 +NIFTY,2026-02-20 10:34:00,2026-02-24,2090.6,4.65,25570.85,25550.0,23500,470795,5752045,65,98280 +NIFTY,2026-02-20 10:39:00,2026-02-24,2106.65,4.85,25578.4,25600.0,23500,470730,5799170,455,72735 +NIFTY,2026-02-20 10:45:00,2026-02-24,2125.0,4.55,25604.0,25600.0,23500,470730,6020950,130,100945 +NIFTY,2026-02-20 10:47:00,2026-02-24,2107.15,4.55,25584.75,25600.0,23500,470860,6031025,130,140010 +NIFTY,2026-02-20 10:52:00,2026-02-24,2113.1,4.6,25589.45,25600.0,23500,470730,6144580,65,34515 +NIFTY,2026-02-20 10:53:00,2026-02-24,2115.0,4.55,25584.65,25600.0,23500,470730,6144580,325,11635 +NIFTY,2026-02-20 10:54:00,2026-02-24,2119.0,4.65,25587.95,25600.0,23500,470730,6144580,260,31850 +NIFTY,2026-02-20 11:26:00,2026-02-24,2089.35,4.4,25576.95,25600.0,23500,470145,6276530,195,26000 +NIFTY,2026-02-20 11:28:00,2026-02-24,2119.0,4.6,25592.9,25600.0,23500,470145,6259890,65,14040 +NIFTY,2026-02-20 11:29:00,2026-02-24,2110.9,4.5,25585.5,25600.0,23500,470080,6259890,65,17420 +NIFTY,2026-02-20 11:35:00,2026-02-24,2115.9,4.65,25591.5,25600.0,23500,470015,6276725,260,63830 +NIFTY,2026-02-20 11:36:00,2026-02-24,2117.95,4.65,25596.15,25600.0,23500,470015,6276725,1690,20215 +NIFTY,2026-02-20 11:37:00,2026-02-24,2124.75,4.65,25600.9,25600.0,23500,466440,6293040,2080,85735 +NIFTY,2026-02-20 11:38:00,2026-02-24,2125.0,4.75,25600.15,25600.0,23500,466440,6293040,1040,92755 +NIFTY,2026-02-20 11:41:00,2026-02-24,2128.0,4.65,25602.35,25600.0,23500,465270,6386445,1040,145860 +NIFTY,2026-02-20 11:43:00,2026-02-24,2125.9,4.6,25600.4,25600.0,23500,465270,6404840,260,23075 +NIFTY,2026-02-20 11:45:00,2026-02-24,2130.9,4.7,25605.05,25600.0,23500,464035,6404840,2340,28535 +NIFTY,2026-02-20 11:46:00,2026-02-24,2150.0,4.7,25618.6,25600.0,23500,460525,6411600,2600,39260 +NIFTY,2026-02-20 11:47:00,2026-02-24,2135.0,4.6,25607.2,25600.0,23500,460525,6411600,325,12740 +NIFTY,2026-02-20 11:48:00,2026-02-24,2114.25,4.55,25592.15,25600.0,23500,460525,6411600,195,20800 +NIFTY,2026-02-20 11:49:00,2026-02-24,2112.1,4.6,25592.4,25600.0,23500,460525,6410950,195,14690 +NIFTY,2026-02-20 11:50:00,2026-02-24,2118.45,4.55,25592.5,25600.0,23500,459875,6410950,325,27560 +NIFTY,2026-02-20 11:51:00,2026-02-24,2118.45,4.6,25595.8,25600.0,23500,459875,6410950,325,15860 +NIFTY,2026-02-20 11:52:00,2026-02-24,2121.0,4.55,25597.7,25600.0,23500,459875,6415825,65,34060 +NIFTY,2026-02-20 11:53:00,2026-02-24,2115.5,4.6,25593.8,25600.0,23500,459355,6415825,65,6435 +NIFTY,2026-02-20 11:56:00,2026-02-24,2115.9,4.55,25590.8,25600.0,23500,459290,6408870,520,10335 +NIFTY,2026-02-20 12:05:00,2026-02-24,2110.0,4.55,25585.3,25600.0,23500,459290,6413290,260,14495 +NIFTY,2026-02-20 12:06:00,2026-02-24,2113.6,4.55,25588.85,25600.0,23500,459290,6413290,585,4485 +NIFTY,2026-02-20 12:07:00,2026-02-24,2115.0,4.5,25585.9,25600.0,23500,459290,6422325,130,25740 +NIFTY,2026-02-20 12:08:00,2026-02-24,2113.25,4.55,25588.95,25600.0,23500,458315,6422325,1820,14560 +NIFTY,2026-02-20 12:09:00,2026-02-24,2109.0,4.55,25592.8,25600.0,23500,458315,6422325,260,21060 +NIFTY,2026-02-20 12:10:00,2026-02-24,2113.95,4.55,25593.9,25600.0,23500,458315,6430385,260,48295 +NIFTY,2026-02-20 12:11:00,2026-02-24,2118.3,4.55,25595.6,25600.0,23500,456430,6430385,1040,16640 +NIFTY,2026-02-20 12:12:00,2026-02-24,2113.0,4.55,25594.25,25600.0,23500,456430,6430385,260,7085 +NIFTY,2026-02-20 12:13:00,2026-02-24,2113.0,4.6,25598.15,25600.0,23500,456430,6410560,260,7605 +NIFTY,2026-02-20 12:14:00,2026-02-24,2127.25,4.6,25603.1,25600.0,23500,455000,6410560,520,13585 +NIFTY,2026-02-20 12:15:00,2026-02-24,2129.0,4.65,25611.8,25600.0,23500,455000,6410560,130,14755 +NIFTY,2026-02-20 12:18:00,2026-02-24,2164.8,4.65,25635.9,25650.0,23500,454675,6410040,195,21450 +NIFTY,2026-02-20 12:21:00,2026-02-24,2166.05,4.75,25644.5,25650.0,23500,454740,6444230,65,38350 +NIFTY,2026-02-20 12:22:00,2026-02-24,2179.8,4.7,25648.3,25650.0,23500,454740,6444230,455,77740 +NIFTY,2026-02-20 12:25:00,2026-02-24,2174.85,4.55,25647.55,25650.0,23500,454675,6454760,65,98150 +NIFTY,2026-02-20 12:26:00,2026-02-24,2186.55,4.55,25662.5,25650.0,23500,454675,6449625,65,32110 +NIFTY,2026-02-20 12:28:00,2026-02-24,2190.4,4.7,25656.05,25650.0,23500,454675,6449625,130,401765 +NIFTY,2026-02-20 12:29:00,2026-02-24,2185.5,4.75,25653.45,25650.0,23500,454675,6543355,65,114205 +NIFTY,2026-02-20 12:30:00,2026-02-24,2190.0,4.75,25654.6,25650.0,23500,454675,6543355,650,35165 +NIFTY,2026-02-20 12:33:00,2026-02-24,2174.0,4.7,25641.7,25650.0,23500,454025,6501820,325,24115 +NIFTY,2026-02-20 12:34:00,2026-02-24,2176.15,4.6,25643.0,25650.0,23500,454025,6501820,130,87165 +NIFTY,2026-02-20 12:35:00,2026-02-24,2180.0,4.6,25645.45,25650.0,23500,453830,6515795,2730,203450 +NIFTY,2026-02-20 12:36:00,2026-02-24,2174.35,4.7,25643.5,25650.0,23500,453830,6515795,1040,18460 +NIFTY,2026-02-20 12:37:00,2026-02-24,2174.0,4.75,25637.15,25650.0,23500,453830,6515795,1170,41990 +NIFTY,2026-02-20 12:38:00,2026-02-24,2175.0,4.65,25636.5,25650.0,23500,449995,6469060,650,80015 +NIFTY,2026-02-20 12:39:00,2026-02-24,2170.0,4.55,25632.75,25650.0,23500,449995,6469060,650,84890 +NIFTY,2026-02-20 12:40:00,2026-02-24,2170.0,4.5,25632.15,25650.0,23500,449995,6469060,1690,111475 +NIFTY,2026-02-20 12:41:00,2026-02-24,2170.0,4.45,25629.8,25650.0,23500,447460,6568835,325,92690 +NIFTY,2026-02-20 12:43:00,2026-02-24,2140.0,4.45,25609.2,25600.0,23500,447460,6568835,845,66300 +NIFTY,2026-02-20 12:44:00,2026-02-24,2137.0,4.45,25606.8,25600.0,23500,446355,6634810,195,191815 +NIFTY,2026-02-20 12:45:00,2026-02-24,2135.0,4.4,25600.7,25600.0,23500,446355,6634810,325,48620 +NIFTY,2026-02-20 12:46:00,2026-02-24,2127.0,4.35,25593.05,25600.0,23500,446355,6634810,195,63895 +NIFTY,2026-02-20 12:47:00,2026-02-24,2125.0,4.4,25599.7,25600.0,23500,445445,6677840,520,57200 +NIFTY,2026-02-20 12:48:00,2026-02-24,2135.0,4.35,25619.1,25600.0,23500,445445,6677840,195,41535 +NIFTY,2026-02-20 12:49:00,2026-02-24,2148.0,4.3,25608.55,25600.0,23500,445445,6677840,130,87880 +NIFTY,2026-02-20 12:51:00,2026-02-24,2137.0,4.3,25611.8,25600.0,23500,445380,6645015,1300,64220 +NIFTY,2026-02-20 12:52:00,2026-02-24,2135.0,4.25,25610.8,25600.0,23500,445380,6645015,1300,58825 +NIFTY,2026-02-20 12:53:00,2026-02-24,2135.0,4.2,25602.05,25600.0,23500,445380,6620510,975,45565 +NIFTY,2026-02-20 12:54:00,2026-02-24,2138.05,4.2,25612.25,25600.0,23500,442845,6620510,1040,18070 +NIFTY,2026-02-20 12:55:00,2026-02-24,2134.0,4.25,25608.2,25600.0,23500,442845,6620510,1300,19760 +NIFTY,2026-02-20 12:56:00,2026-02-24,2117.65,4.25,25591.35,25600.0,23500,440570,6704295,910,49660 +NIFTY,2026-02-20 12:57:00,2026-02-24,2116.0,4.25,25578.45,25600.0,23500,440570,6704295,650,35165 +NIFTY,2026-02-20 12:58:00,2026-02-24,2115.0,4.35,25584.85,25600.0,23500,440570,6704295,650,53690 +NIFTY,2026-02-20 13:00:00,2026-02-24,2125.0,4.3,25605.9,25600.0,23500,439010,6731855,130,115895 +NIFTY,2026-02-20 13:01:00,2026-02-24,2119.3,4.15,25604.5,25600.0,23500,439010,6731855,130,56485 +NIFTY,2026-02-20 13:04:00,2026-02-24,2105.3,4.0,25587.9,25600.0,23500,439140,6742450,130,30030 +NIFTY,2026-02-20 13:05:00,2026-02-24,2107.5,4.1,25582.5,25600.0,23500,439140,6743165,65,33800 +NIFTY,2026-02-20 13:11:00,2026-02-24,2054.35,4.15,25539.75,25550.0,23500,439010,6764290,130,109525 +NIFTY,2026-02-20 13:12:00,2026-02-24,2052.95,4.1,25539.8,25550.0,23500,439010,6764290,260,131170 +NIFTY,2026-02-20 13:16:00,2026-02-24,2051.55,4.05,25548.7,25550.0,23500,438945,6703775,195,12740 +NIFTY,2026-02-20 13:19:00,2026-02-24,2062.6,4.1,25546.3,25550.0,23500,438815,6702865,65,50115 +NIFTY,2026-02-20 13:22:00,2026-02-24,2061.25,4.05,25545.95,25550.0,23500,438815,6507150,65,78065 +NIFTY,2026-02-20 13:29:00,2026-02-24,2080.0,4.1,25568.5,25550.0,23500,438750,6525545,195,24635 +NIFTY,2026-02-20 13:31:00,2026-02-24,2087.1,4.0,25580.65,25600.0,23500,438750,6525545,130,29575 +NIFTY,2026-02-20 13:32:00,2026-02-24,2090.0,3.95,25585.7,25600.0,23500,438425,6515405,65,63960 +NIFTY,2026-02-20 13:33:00,2026-02-24,2089.35,4.0,25582.05,25600.0,23500,438425,6515405,195,20345 +NIFTY,2026-02-20 13:35:00,2026-02-24,2105.5,4.1,25606.9,25600.0,23500,438425,6515730,130,30030 +NIFTY,2026-02-20 13:36:00,2026-02-24,2097.75,4.0,25583.85,25600.0,23500,438230,6515730,130,24050 +NIFTY,2026-02-20 13:37:00,2026-02-24,2090.65,4.0,25581.8,25600.0,23500,438230,6515730,325,16900 +NIFTY,2026-02-20 13:42:00,2026-02-24,2070.85,4.0,25561.95,25550.0,23500,438035,6530420,585,30030 +NIFTY,2026-02-20 13:45:00,2026-02-24,2105.5,4.0,25577.85,25600.0,23500,437580,6522685,130,14170 +NIFTY,2026-02-20 13:46:00,2026-02-24,2090.0,4.0,25575.35,25600.0,23500,437580,6522685,390,5200 +NIFTY,2026-02-20 13:47:00,2026-02-24,2090.0,4.0,25572.8,25550.0,23500,437580,6525415,195,10335 +NIFTY,2026-02-20 13:48:00,2026-02-24,2085.35,4.0,25577.55,25600.0,23500,437190,6525415,390,8060 +NIFTY,2026-02-20 13:49:00,2026-02-24,2095.95,4.0,25580.9,25600.0,23500,437190,6525415,260,24960 +NIFTY,2026-02-20 13:50:00,2026-02-24,2099.3,3.95,25581.05,25600.0,23500,436410,6528990,585,3705 +NIFTY,2026-02-20 13:51:00,2026-02-24,2094.2,3.95,25576.4,25600.0,23500,436410,6528990,130,11830 +NIFTY,2026-02-20 13:52:00,2026-02-24,2090.0,3.95,25572.25,25550.0,23500,436410,6528990,195,5980 +NIFTY,2026-02-20 13:53:00,2026-02-24,2088.1,3.95,25574.9,25550.0,23500,436085,6527235,130,2860 +NIFTY,2026-02-20 13:54:00,2026-02-24,2086.0,4.0,25565.2,25550.0,23500,436085,6527235,195,22685 +NIFTY,2026-02-20 13:58:00,2026-02-24,2109.15,4.0,25598.2,25600.0,23500,436085,6518135,65,10985 +NIFTY,2026-02-20 13:59:00,2026-02-24,2118.6,3.95,25601.15,25600.0,23500,436085,6508840,715,41730 +NIFTY,2026-02-20 14:01:00,2026-02-24,2128.0,3.95,25604.75,25600.0,23500,436085,6508840,130,10920 +NIFTY,2026-02-20 14:05:00,2026-02-24,2107.65,4.0,25586.8,25600.0,23500,435565,6555185,260,174005 +NIFTY,2026-02-20 14:10:00,2026-02-24,2120.0,4.0,25595.0,25600.0,23500,435500,6554145,650,58500 +NIFTY,2026-02-20 14:11:00,2026-02-24,2115.0,3.95,25598.15,25600.0,23500,435500,6504680,715,3575 +NIFTY,2026-02-20 14:12:00,2026-02-24,2118.75,3.9,25596.15,25600.0,23500,435500,6504680,455,40820 +NIFTY,2026-02-20 14:15:00,2026-02-24,2125.6,3.95,25611.95,25600.0,23500,435110,6498960,65,20150 +NIFTY,2026-02-20 14:19:00,2026-02-24,2141.6,3.95,25630.55,25650.0,23500,435110,6513910,130,56225 +NIFTY,2026-02-20 14:20:00,2026-02-24,2142.0,4.0,25621.35,25600.0,23500,435110,6506175,325,50115 +NIFTY,2026-02-20 14:22:00,2026-02-24,2146.0,3.95,25621.9,25600.0,23500,434655,6506175,455,19175 +NIFTY,2026-02-20 14:23:00,2026-02-24,2132.0,3.85,25610.35,25600.0,23500,434200,6553300,455,25415 +NIFTY,2026-02-20 14:24:00,2026-02-24,2127.2,3.85,25604.55,25600.0,23500,434200,6553300,845,38415 +NIFTY,2026-02-20 14:25:00,2026-02-24,2131.2,3.8,25603.8,25600.0,23500,434200,6553300,455,72150 +NIFTY,2026-02-20 14:27:00,2026-02-24,2129.65,3.85,25595.9,25600.0,23500,432640,6603350,65,94055 +NIFTY,2026-02-20 14:28:00,2026-02-24,2119.1,3.85,25593.75,25600.0,23500,432640,6603350,325,74360 +NIFTY,2026-02-20 14:29:00,2026-02-24,2111.6,3.85,25591.1,25600.0,23500,432445,6674720,130,66300 +NIFTY,2026-02-20 14:30:00,2026-02-24,2119.2,3.9,25595.3,25600.0,23500,432445,6674720,260,46995 +NIFTY,2026-02-20 14:31:00,2026-02-24,2120.0,3.85,25599.05,25600.0,23500,432445,6674720,650,55835 +NIFTY,2026-02-20 14:32:00,2026-02-24,2120.0,3.8,25599.85,25600.0,23500,431665,6718790,1365,45500 +NIFTY,2026-02-20 14:33:00,2026-02-24,2120.9,3.75,25599.6,25600.0,23500,431665,6718790,65,55120 +NIFTY,2026-02-20 14:35:00,2026-02-24,2129.55,3.7,25614.55,25600.0,23500,431665,6751485,130,49855 +NIFTY,2026-02-20 14:36:00,2026-02-24,2132.05,3.8,25611.2,25600.0,23500,430950,6751485,325,38350 +NIFTY,2026-02-20 14:39:00,2026-02-24,2130.1,3.65,25607.75,25600.0,23500,430625,6795750,195,133055 +NIFTY,2026-02-20 14:40:00,2026-02-24,2135.0,3.7,25612.05,25600.0,23500,430625,6795750,65,71565 +NIFTY,2026-02-20 14:41:00,2026-02-24,2131.75,3.7,25614.55,25600.0,23500,430625,6756945,65,54275 +NIFTY,2026-02-20 14:42:00,2026-02-24,2135.65,3.6,25613.35,25600.0,23500,430430,6756945,65,59150 +NIFTY,2026-02-20 14:43:00,2026-02-24,2140.55,3.7,25619.65,25600.0,23500,430430,6756945,130,33995 +NIFTY,2026-02-20 14:45:00,2026-02-24,2152.45,3.75,25639.45,25650.0,23500,430365,6771700,65,130455 +NIFTY,2026-02-20 14:47:00,2026-02-24,2165.75,3.7,25635.65,25650.0,23500,430950,6834230,1105,70590 +NIFTY,2026-02-20 14:48:00,2026-02-24,2171.0,3.85,25647.75,25650.0,23500,430950,6834230,975,41860 +NIFTY,2026-02-20 14:49:00,2026-02-24,2175.0,3.85,25649.85,25650.0,23500,430950,6834230,3250,21840 +NIFTY,2026-02-20 14:50:00,2026-02-24,2160.0,3.75,25634.2,25650.0,23500,435630,6666790,715,58370 +NIFTY,2026-02-20 14:51:00,2026-02-24,2154.45,3.75,25625.8,25650.0,23500,435630,6666790,715,36205 +NIFTY,2026-02-20 14:52:00,2026-02-24,2153.0,3.7,25632.85,25650.0,23500,435630,6666790,650,47385 +NIFTY,2026-02-20 14:56:00,2026-02-24,2155.0,3.8,25635.25,25650.0,23500,435695,6773650,260,52845 +NIFTY,2026-02-20 14:57:00,2026-02-24,2152.5,3.85,25630.1,25650.0,23500,435695,6773650,130,40950 +NIFTY,2026-02-20 14:58:00,2026-02-24,2154.9,3.8,25633.3,25650.0,23500,435695,6773650,130,55315 +NIFTY,2026-02-20 14:59:00,2026-02-24,2166.0,3.75,25642.8,25650.0,23500,435305,6637085,65,54730 +NIFTY,2026-02-20 15:00:00,2026-02-24,2146.85,3.65,25623.05,25600.0,23500,435305,6637085,130,69290 +NIFTY,2026-02-20 15:02:00,2026-02-24,2135.9,3.85,25610.6,25600.0,23500,435305,6647680,260,161395 +NIFTY,2026-02-20 15:03:00,2026-02-24,2136.5,3.9,25612.7,25600.0,23500,434980,6647680,130,46865 +NIFTY,2026-02-20 15:04:00,2026-02-24,2117.35,3.9,25598.0,25600.0,23500,434980,6647680,65,96200 +NIFTY,2026-02-20 15:10:00,2026-02-24,2078.15,3.9,25567.2,25550.0,23500,434850,6582745,520,122135 +NIFTY,2026-02-20 15:11:00,2026-02-24,2085.8,3.85,25566.7,25550.0,23500,434850,6512350,455,86125 +NIFTY,2026-02-20 15:14:00,2026-02-24,2086.95,3.85,25571.95,25550.0,23500,434850,6565585,130,42705 +NIFTY,2026-02-20 15:15:00,2026-02-24,2080.4,3.9,25569.35,25550.0,23500,434850,6565585,130,75920 +NIFTY,2026-02-20 15:16:00,2026-02-24,2090.0,4.05,25570.75,25550.0,23500,434850,6565585,130,170430 +NIFTY,2026-02-20 15:17:00,2026-02-24,2089.0,4.1,25567.45,25550.0,23500,434850,6482710,195,153010 +NIFTY,2026-02-20 15:20:00,2026-02-24,2051.55,4.25,25545.0,25550.0,23500,434590,6522685,260,299715 +NIFTY,2026-02-20 15:21:00,2026-02-24,2050.4,4.15,25540.3,25550.0,23500,434655,6522685,65,244790 +NIFTY,2026-02-20 15:22:00,2026-02-24,2079.65,4.15,25564.85,25550.0,23500,434655,6522685,195,361660 +NIFTY,2026-02-20 15:23:00,2026-02-24,2084.1,3.7,25559.1,25550.0,23500,434655,6308835,65,518440 +NIFTY,2026-02-20 15:25:00,2026-02-24,2080.05,3.35,25567.2,25550.0,23500,434785,6308835,455,188110 +NIFTY,2026-02-20 15:28:00,2026-02-24,2077.75,3.4,25569.95,25550.0,23500,434785,6172985,65,274950 +NIFTY,2026-02-20 15:29:00,2026-02-24,2087.75,3.1,25565.5,25550.0,23500,434785,6217770,130,406640 +NIFTY,2026-02-20 12:20:00,2026-02-24,2023.45,5.3,25640.0,25650.0,23650,1495,258830,130,18200 +NIFTY,2026-02-20 12:44:00,2026-02-24,2008.0,5.25,25606.8,25600.0,23650,1495,263185,130,5070 +NIFTY,2026-02-20 10:10:00,2026-02-24,1796.6,5.85,25485.55,25500.0,23700,1430,1148290,65,17680 +NIFTY,2026-02-20 10:08:00,2026-02-24,1751.0,6.0,25477.7,25500.0,23750,14495,347880,455,44720 +NIFTY,2026-02-20 10:13:00,2026-02-24,1751.0,6.2,25482.85,25500.0,23750,14040,340860,390,1430 +NIFTY,2026-02-20 11:24:00,2026-02-24,1843.0,5.45,25568.85,25550.0,23750,13650,420290,1885,65 +NIFTY,2026-02-20 11:48:00,2026-02-24,1873.95,5.65,25592.15,25600.0,23750,11765,424840,1235,6955 +NIFTY,2026-02-20 11:56:00,2026-02-24,1868.2,5.6,25590.8,25600.0,23750,12155,423345,130,1690 +NIFTY,2026-02-20 12:07:00,2026-02-24,1860.0,5.65,25585.9,25600.0,23750,12025,431145,845,20865 +NIFTY,2026-02-20 12:08:00,2026-02-24,1868.0,5.7,25588.95,25600.0,23750,11310,429065,845,1755 +NIFTY,2026-02-20 12:10:00,2026-02-24,1868.0,5.75,25593.9,25600.0,23750,11310,429065,845,130 +NIFTY,2026-02-20 12:12:00,2026-02-24,1868.0,5.65,25594.25,25600.0,23750,9620,430365,845,195 +NIFTY,2026-02-20 12:14:00,2026-02-24,1878.0,5.75,25603.1,25600.0,23750,8255,430235,130,3380 +NIFTY,2026-02-20 13:08:00,2026-02-24,1836.7,5.25,25568.7,25550.0,23750,8125,391040,65,2470 +NIFTY,2026-02-20 14:40:00,2026-02-24,1885.05,4.85,25612.05,25600.0,23750,8125,333905,65,6175 +NIFTY,2026-02-20 14:41:00,2026-02-24,1881.35,4.7,25614.55,25600.0,23750,8060,336115,130,2470 +NIFTY,2026-02-20 15:08:00,2026-02-24,1842.25,4.95,25578.65,25600.0,23750,7865,361140,130,12155 +NIFTY,2026-02-20 09:29:00,2026-02-24,1620.0,5.7,25382.1,25400.0,23800,5980,1866605,65,195910 +NIFTY,2026-02-20 09:34:00,2026-02-24,1669.8,6.1,25466.35,25450.0,23800,5915,1963975,130,159380 +NIFTY,2026-02-20 11:56:00,2026-02-24,1817.7,5.85,25590.8,25600.0,23800,6045,2692625,65,4940 +NIFTY,2026-02-20 12:44:00,2026-02-24,1860.1,5.9,25606.8,25600.0,23800,6045,2973815,130,28600 +NIFTY,2026-02-20 13:04:00,2026-02-24,1805.9,5.45,25587.9,25600.0,23800,5980,2931630,260,17225 +NIFTY,2026-02-20 15:00:00,2026-02-24,1851.0,4.95,25623.05,25600.0,23800,5720,2801890,390,140920 +NIFTY,2026-02-20 09:15:00,2026-02-24,1549.95,4.25,25462.4,25450.0,23900,6370,842920,130,140140 +NIFTY,2026-02-20 09:49:00,2026-02-24,1624.65,6.9,25507.9,25500.0,23900,6500,1345500,65,40755 +NIFTY,2026-02-20 15:29:00,2026-02-24,1653.25,4.65,25565.5,25550.0,23900,6435,1159665,65,129675 +NIFTY,2026-02-20 09:15:00,2026-02-24,1475.0,4.65,25462.4,25450.0,24000,680550,9081085,585,826215 +NIFTY,2026-02-20 09:16:00,2026-02-24,1482.45,4.35,25469.05,25450.0,24000,680420,9054695,1430,667485 +NIFTY,2026-02-20 09:17:00,2026-02-24,1486.45,5.15,25440.75,25450.0,24000,680420,9054695,650,724685 +NIFTY,2026-02-20 09:18:00,2026-02-24,1450.0,5.35,25435.55,25450.0,24000,680420,9054695,910,399425 +NIFTY,2026-02-20 09:19:00,2026-02-24,1453.45,5.6,25452.9,25450.0,24000,677950,9076405,130,393770 +NIFTY,2026-02-20 09:20:00,2026-02-24,1477.7,5.75,25458.4,25450.0,24000,677950,9076405,65,250250 +NIFTY,2026-02-20 09:21:00,2026-02-24,1490.0,5.8,25465.3,25450.0,24000,677950,9076405,520,234585 +NIFTY,2026-02-20 09:23:00,2026-02-24,1465.7,6.0,25451.95,25450.0,24000,677625,9168705,650,301405 +NIFTY,2026-02-20 09:24:00,2026-02-24,1446.55,6.4,25431.55,25450.0,24000,677625,9168705,3445,246675 +NIFTY,2026-02-20 09:25:00,2026-02-24,1433.05,6.35,25411.2,25400.0,24000,674050,9268155,3900,349830 +NIFTY,2026-02-20 09:26:00,2026-02-24,1445.8,6.45,25417.95,25400.0,24000,674050,9268155,845,171795 +NIFTY,2026-02-20 09:27:00,2026-02-24,1448.0,6.55,25424.4,25400.0,24000,674050,9268155,650,272415 +NIFTY,2026-02-20 09:28:00,2026-02-24,1436.45,6.9,25407.85,25400.0,24000,669695,9411415,195,409240 +NIFTY,2026-02-20 09:29:00,2026-02-24,1421.7,7.2,25382.1,25400.0,24000,669695,9411415,2795,405730 +NIFTY,2026-02-20 09:30:00,2026-02-24,1411.4,6.95,25423.45,25400.0,24000,669695,9411415,390,474565 +NIFTY,2026-02-20 09:31:00,2026-02-24,1424.95,7.4,25403.4,25400.0,24000,666380,9497670,3055,329680 +NIFTY,2026-02-20 09:32:00,2026-02-24,1450.0,7.3,25430.0,25450.0,24000,666380,9497670,650,378235 +NIFTY,2026-02-20 09:33:00,2026-02-24,1475.0,7.45,25451.95,25450.0,24000,666380,9497670,520,308035 +NIFTY,2026-02-20 09:35:00,2026-02-24,1490.0,6.6,25469.4,25450.0,24000,663910,9702680,520,324350 +NIFTY,2026-02-20 09:36:00,2026-02-24,1494.5,6.85,25475.5,25500.0,24000,663910,9702680,455,319995 +NIFTY,2026-02-20 09:37:00,2026-02-24,1492.65,7.4,25474.3,25450.0,24000,663260,9814675,1755,351390 +NIFTY,2026-02-20 09:38:00,2026-02-24,1477.75,7.55,25461.55,25450.0,24000,663260,9814675,715,360100 +NIFTY,2026-02-20 09:39:00,2026-02-24,1487.0,7.8,25469.15,25450.0,24000,663260,9814675,520,372320 +NIFTY,2026-02-20 09:40:00,2026-02-24,1469.9,7.8,25457.5,25450.0,24000,661505,10194080,455,322790 +NIFTY,2026-02-20 09:41:00,2026-02-24,1477.8,7.75,25452.75,25450.0,24000,661505,10194080,975,141115 +NIFTY,2026-02-20 09:42:00,2026-02-24,1480.0,7.6,25471.95,25450.0,24000,661505,10194080,195,144820 +NIFTY,2026-02-20 09:43:00,2026-02-24,1498.4,7.5,25480.7,25500.0,24000,661050,10373285,195,153465 +NIFTY,2026-02-20 09:45:00,2026-02-24,1503.95,7.6,25487.5,25500.0,24000,661050,10373285,260,80535 +NIFTY,2026-02-20 09:46:00,2026-02-24,1505.9,7.7,25489.9,25500.0,24000,660530,10404615,455,115895 +NIFTY,2026-02-20 09:47:00,2026-02-24,1511.4,7.65,25497.95,25500.0,24000,660530,10404615,130,148590 +NIFTY,2026-02-20 09:51:00,2026-02-24,1544.75,7.7,25520.65,25500.0,24000,660400,10414820,390,179985 +NIFTY,2026-02-20 09:52:00,2026-02-24,1542.55,7.6,25502.0,25500.0,24000,660400,10165545,65,147420 +NIFTY,2026-02-20 09:54:00,2026-02-24,1518.35,7.15,25504.05,25500.0,24000,660010,10165545,65,637650 +NIFTY,2026-02-20 09:55:00,2026-02-24,1527.45,7.1,25506.1,25500.0,24000,659945,10242570,130,250055 +NIFTY,2026-02-20 09:57:00,2026-02-24,1542.3,7.25,25522.1,25500.0,24000,659945,10242570,845,155610 +NIFTY,2026-02-20 09:58:00,2026-02-24,1538.7,7.05,25514.5,25500.0,24000,659620,10197590,130,129350 +NIFTY,2026-02-20 09:59:00,2026-02-24,1550.35,7.05,25520.8,25500.0,24000,659620,10197590,455,111020 +NIFTY,2026-02-20 10:01:00,2026-02-24,1534.65,7.3,25509.25,25500.0,24000,659165,10132850,390,67080 +NIFTY,2026-02-20 10:02:00,2026-02-24,1532.0,7.35,25508.9,25500.0,24000,659165,10132850,2535,120705 +NIFTY,2026-02-20 10:03:00,2026-02-24,1524.45,7.4,25492.05,25500.0,24000,659165,10132850,2600,117455 +NIFTY,2026-02-20 10:04:00,2026-02-24,1525.7,7.4,25496.35,25500.0,24000,656175,10166065,520,45760 +NIFTY,2026-02-20 10:05:00,2026-02-24,1529.0,7.4,25500.05,25500.0,24000,656175,10166065,3965,72995 +NIFTY,2026-02-20 10:06:00,2026-02-24,1538.0,7.45,25509.15,25500.0,24000,656175,10166065,2730,52130 +NIFTY,2026-02-20 10:07:00,2026-02-24,1521.85,7.5,25498.3,25500.0,24000,650455,10189335,2145,55055 +NIFTY,2026-02-20 10:08:00,2026-02-24,1496.4,7.6,25477.7,25500.0,24000,650455,10189335,3120,202605 +NIFTY,2026-02-20 10:09:00,2026-02-24,1492.45,7.75,25475.1,25500.0,24000,650455,10189335,4420,239070 +NIFTY,2026-02-20 10:10:00,2026-02-24,1504.6,7.75,25485.55,25500.0,24000,644930,10301785,910,331760 +NIFTY,2026-02-20 10:11:00,2026-02-24,1517.35,7.7,25496.85,25500.0,24000,644930,10301785,1950,104910 +NIFTY,2026-02-20 10:12:00,2026-02-24,1515.65,7.85,25494.3,25500.0,24000,644930,10301785,260,63570 +NIFTY,2026-02-20 10:13:00,2026-02-24,1500.0,7.8,25482.85,25500.0,24000,644540,10344945,2210,123760 +NIFTY,2026-02-20 10:14:00,2026-02-24,1499.0,7.85,25480.45,25500.0,24000,644540,10344945,2145,126295 +NIFTY,2026-02-20 10:15:00,2026-02-24,1510.7,7.7,25495.85,25500.0,24000,644540,10344945,1950,50895 +NIFTY,2026-02-20 10:16:00,2026-02-24,1533.85,7.6,25517.6,25500.0,24000,643695,10266620,2015,142415 +NIFTY,2026-02-20 10:17:00,2026-02-24,1537.85,7.4,25519.15,25500.0,24000,643695,10266620,260,384865 +NIFTY,2026-02-20 10:18:00,2026-02-24,1558.0,7.35,25536.5,25550.0,24000,643695,10266620,2015,227175 +NIFTY,2026-02-20 10:19:00,2026-02-24,1566.2,7.4,25538.05,25550.0,24000,642330,10361975,1885,136370 +NIFTY,2026-02-20 10:20:00,2026-02-24,1560.0,7.25,25534.55,25550.0,24000,642330,10361975,1755,122785 +NIFTY,2026-02-20 10:21:00,2026-02-24,1560.0,7.05,25536.2,25550.0,24000,642330,10361975,1755,127985 +NIFTY,2026-02-20 10:22:00,2026-02-24,1571.8,6.9,25546.75,25550.0,24000,640380,10474750,780,190515 +NIFTY,2026-02-20 10:23:00,2026-02-24,1561.25,6.95,25539.95,25550.0,24000,640380,10474750,390,70655 +NIFTY,2026-02-20 10:24:00,2026-02-24,1568.15,6.9,25544.85,25550.0,24000,640380,10474750,2795,52195 +NIFTY,2026-02-20 10:25:00,2026-02-24,1573.6,6.9,25551.95,25550.0,24000,638430,10480860,1170,104780 +NIFTY,2026-02-20 10:26:00,2026-02-24,1585.7,6.9,25569.45,25550.0,24000,638430,10480860,2015,127985 +NIFTY,2026-02-20 10:27:00,2026-02-24,1582.05,6.8,25562.8,25550.0,24000,638430,10480860,1170,225745 +NIFTY,2026-02-20 10:28:00,2026-02-24,1576.0,6.6,25552.85,25550.0,24000,636740,10455835,455,104650 +NIFTY,2026-02-20 10:29:00,2026-02-24,1573.0,6.55,25550.8,25550.0,24000,636740,10455835,455,230165 +NIFTY,2026-02-20 10:30:00,2026-02-24,1584.0,6.55,25569.8,25550.0,24000,636740,10455835,455,112840 +NIFTY,2026-02-20 10:32:00,2026-02-24,1602.35,6.9,25574.15,25550.0,24000,636610,10445175,195,36205 +NIFTY,2026-02-20 10:33:00,2026-02-24,1603.7,7.0,25576.55,25600.0,24000,636610,10445175,1690,180505 +NIFTY,2026-02-20 10:34:00,2026-02-24,1598.05,7.3,25570.85,25550.0,24000,634985,10603320,650,355095 +NIFTY,2026-02-20 10:35:00,2026-02-24,1602.2,7.35,25570.55,25550.0,24000,634985,10603320,1040,180180 +NIFTY,2026-02-20 10:36:00,2026-02-24,1598.6,7.2,25569.9,25550.0,24000,634985,10603320,1300,91650 +NIFTY,2026-02-20 10:37:00,2026-02-24,1593.2,7.35,25568.05,25550.0,24000,632645,10735660,780,146900 +NIFTY,2026-02-20 10:38:00,2026-02-24,1596.9,7.55,25566.6,25550.0,24000,632645,10735660,585,145275 +NIFTY,2026-02-20 10:39:00,2026-02-24,1610.75,7.65,25578.4,25600.0,24000,632645,10735660,455,209430 +NIFTY,2026-02-20 10:40:00,2026-02-24,1612.4,7.8,25594.45,25600.0,24000,632645,10999040,130,344240 +NIFTY,2026-02-20 10:41:00,2026-02-24,1632.1,7.75,25599.75,25600.0,24000,631605,10999040,455,165230 +NIFTY,2026-02-20 10:42:00,2026-02-24,1620.65,7.55,25595.45,25600.0,24000,631605,10999040,65,224510 +NIFTY,2026-02-20 10:43:00,2026-02-24,1631.05,7.75,25596.35,25600.0,24000,631085,10969530,2080,122850 +NIFTY,2026-02-20 10:44:00,2026-02-24,1629.85,7.45,25596.65,25600.0,24000,631085,10969530,1105,116220 +NIFTY,2026-02-20 10:45:00,2026-02-24,1632.6,7.3,25604.0,25600.0,24000,631085,10969530,1040,89700 +NIFTY,2026-02-20 10:46:00,2026-02-24,1624.75,7.25,25601.6,25600.0,24000,625235,11104210,3900,118170 +NIFTY,2026-02-20 10:47:00,2026-02-24,1611.65,7.15,25584.75,25600.0,24000,625235,11104210,1105,189735 +NIFTY,2026-02-20 10:48:00,2026-02-24,1621.1,7.35,25589.6,25600.0,24000,625235,11104210,2600,332150 +NIFTY,2026-02-20 10:49:00,2026-02-24,1620.0,7.3,25588.75,25600.0,24000,622245,11294595,650,113360 +NIFTY,2026-02-20 10:50:00,2026-02-24,1605.0,7.25,25577.05,25600.0,24000,622245,11294595,1950,73320 +NIFTY,2026-02-20 10:51:00,2026-02-24,1608.3,7.3,25583.0,25600.0,24000,622245,11294595,520,171210 +NIFTY,2026-02-20 10:52:00,2026-02-24,1615.2,7.3,25589.45,25600.0,24000,622245,11316760,325,47450 +NIFTY,2026-02-20 10:53:00,2026-02-24,1620.25,7.15,25584.65,25600.0,24000,621140,11316760,455,49530 +NIFTY,2026-02-20 10:54:00,2026-02-24,1622.3,7.1,25587.95,25600.0,24000,621140,11316760,65,40950 +NIFTY,2026-02-20 10:55:00,2026-02-24,1620.0,7.15,25589.55,25600.0,24000,620555,11329435,390,47840 +NIFTY,2026-02-20 10:56:00,2026-02-24,1614.8,7.15,25589.6,25600.0,24000,620555,11329435,65,36270 +NIFTY,2026-02-20 11:00:00,2026-02-24,1616.7,7.0,25589.2,25600.0,24000,620425,11311820,130,83785 +NIFTY,2026-02-20 11:01:00,2026-02-24,1607.45,7.25,25578.3,25600.0,24000,620295,11425310,65,130000 +NIFTY,2026-02-20 11:02:00,2026-02-24,1600.95,7.35,25573.35,25550.0,24000,620295,11425310,195,114205 +NIFTY,2026-02-20 11:04:00,2026-02-24,1610.75,7.35,25579.2,25600.0,24000,620295,11544585,260,109135 +NIFTY,2026-02-20 11:05:00,2026-02-24,1617.95,7.25,25582.6,25600.0,24000,620295,11544585,195,88465 +NIFTY,2026-02-20 11:06:00,2026-02-24,1606.25,7.25,25574.5,25550.0,24000,620295,11544585,1105,23660 +NIFTY,2026-02-20 11:07:00,2026-02-24,1611.35,7.2,25574.3,25550.0,24000,620295,11606075,325,24895 +NIFTY,2026-02-20 11:08:00,2026-02-24,1596.75,7.2,25573.55,25550.0,24000,619515,11606075,65,25090 +NIFTY,2026-02-20 11:09:00,2026-02-24,1602.0,7.25,25571.0,25550.0,24000,619515,11606075,195,23660 +NIFTY,2026-02-20 11:10:00,2026-02-24,1595.6,7.3,25567.8,25550.0,24000,619450,11632140,195,36530 +NIFTY,2026-02-20 11:11:00,2026-02-24,1600.25,7.2,25571.0,25550.0,24000,619450,11632140,390,24895 +NIFTY,2026-02-20 11:12:00,2026-02-24,1609.5,7.25,25579.8,25600.0,24000,619450,11632140,195,36400 +NIFTY,2026-02-20 11:13:00,2026-02-24,1599.55,7.15,25566.25,25550.0,24000,618930,11618945,260,62790 +NIFTY,2026-02-20 11:14:00,2026-02-24,1592.05,7.1,25561.85,25550.0,24000,618930,11618945,3250,38480 +NIFTY,2026-02-20 11:15:00,2026-02-24,1611.75,7.05,25579.95,25600.0,24000,618930,11618945,130,44655 +NIFTY,2026-02-20 11:16:00,2026-02-24,1607.4,7.1,25577.2,25600.0,24000,614445,11650340,7150,34385 +NIFTY,2026-02-20 11:17:00,2026-02-24,1600.0,6.95,25571.15,25550.0,24000,614445,11650340,195,90220 +NIFTY,2026-02-20 11:18:00,2026-02-24,1605.0,6.9,25578.0,25600.0,24000,614445,11650340,130,35295 +NIFTY,2026-02-20 11:19:00,2026-02-24,1611.95,6.9,25577.8,25600.0,24000,614445,11592165,325,85085 +NIFTY,2026-02-20 11:21:00,2026-02-24,1601.5,6.95,25576.2,25600.0,24000,611585,11592165,130,18655 +NIFTY,2026-02-20 11:22:00,2026-02-24,1595.65,7.0,25569.7,25550.0,24000,611195,11584430,1105,35100 +NIFTY,2026-02-20 11:23:00,2026-02-24,1590.0,6.9,25563.15,25550.0,24000,611195,11584430,780,118950 +NIFTY,2026-02-20 11:24:00,2026-02-24,1598.0,6.9,25568.85,25550.0,24000,611195,11584430,325,15730 +NIFTY,2026-02-20 11:27:00,2026-02-24,1605.15,6.95,25581.05,25600.0,24000,611065,11537045,65,58435 +NIFTY,2026-02-20 11:28:00,2026-02-24,1628.0,7.1,25592.9,25600.0,24000,610935,11536460,780,55575 +NIFTY,2026-02-20 11:29:00,2026-02-24,1625.0,7.1,25585.5,25600.0,24000,610935,11536460,650,106535 +NIFTY,2026-02-20 11:30:00,2026-02-24,1620.65,7.2,25596.4,25600.0,24000,610935,11536460,520,116675 +NIFTY,2026-02-20 11:31:00,2026-02-24,1632.0,7.3,25601.2,25600.0,24000,610675,11585535,715,126035 +NIFTY,2026-02-20 11:32:00,2026-02-24,1606.1,7.1,25586.7,25600.0,24000,610675,11585535,585,173420 +NIFTY,2026-02-20 11:33:00,2026-02-24,1618.0,7.3,25591.6,25600.0,24000,610675,11585535,390,88725 +NIFTY,2026-02-20 11:34:00,2026-02-24,1619.8,7.15,25593.9,25600.0,24000,609895,11683945,1235,31330 +NIFTY,2026-02-20 11:35:00,2026-02-24,1616.3,7.3,25591.5,25600.0,24000,609895,11683945,1040,54210 +NIFTY,2026-02-20 11:36:00,2026-02-24,1621.05,7.3,25596.15,25600.0,24000,609895,11683945,520,15860 +NIFTY,2026-02-20 11:37:00,2026-02-24,1622.3,7.25,25600.9,25600.0,24000,609895,11696360,520,21905 +NIFTY,2026-02-20 11:38:00,2026-02-24,1630.0,7.3,25600.15,25600.0,24000,607750,11696360,715,41990 +NIFTY,2026-02-20 11:39:00,2026-02-24,1628.45,7.25,25599.65,25600.0,24000,607750,11696360,390,92170 +NIFTY,2026-02-20 11:41:00,2026-02-24,1635.45,7.2,25602.35,25600.0,24000,607165,11745240,260,146055 +NIFTY,2026-02-20 11:45:00,2026-02-24,1635.9,7.25,25605.05,25600.0,24000,606905,11748360,845,81965 +NIFTY,2026-02-20 11:46:00,2026-02-24,1650.1,7.3,25618.6,25600.0,24000,606905,11761685,910,81575 +NIFTY,2026-02-20 11:47:00,2026-02-24,1640.35,7.25,25607.2,25600.0,24000,605215,11761685,585,25025 +NIFTY,2026-02-20 11:48:00,2026-02-24,1620.0,7.1,25592.15,25600.0,24000,605215,11761685,585,42445 +NIFTY,2026-02-20 11:49:00,2026-02-24,1617.7,7.2,25592.4,25600.0,24000,605215,11766690,390,23595 +NIFTY,2026-02-20 11:51:00,2026-02-24,1625.0,7.2,25595.8,25600.0,24000,604305,11766690,585,26325 +NIFTY,2026-02-20 11:52:00,2026-02-24,1628.0,7.2,25597.7,25600.0,24000,604305,11779365,325,20085 +NIFTY,2026-02-20 11:54:00,2026-02-24,1610.0,7.05,25583.85,25600.0,24000,603850,11779365,260,55510 +NIFTY,2026-02-20 11:55:00,2026-02-24,1614.4,7.05,25586.95,25600.0,24000,603850,11778585,455,37895 +NIFTY,2026-02-20 11:56:00,2026-02-24,1618.0,7.1,25590.8,25600.0,24000,603330,11778585,325,53300 +NIFTY,2026-02-20 12:00:00,2026-02-24,1628.9,7.0,25597.05,25600.0,24000,603200,11835525,130,20345 +NIFTY,2026-02-20 12:01:00,2026-02-24,1615.0,7.0,25588.35,25600.0,24000,603200,11835525,325,40690 +NIFTY,2026-02-20 12:02:00,2026-02-24,1610.0,7.0,25582.6,25600.0,24000,602875,11829090,65,65390 +NIFTY,2026-02-20 12:03:00,2026-02-24,1613.6,7.05,25583.95,25600.0,24000,602875,11829090,260,85215 +NIFTY,2026-02-20 12:04:00,2026-02-24,1614.0,7.1,25587.3,25600.0,24000,602875,11829090,390,88075 +NIFTY,2026-02-20 12:05:00,2026-02-24,1612.35,7.3,25585.3,25600.0,24000,602615,11742900,585,33540 +NIFTY,2026-02-20 12:06:00,2026-02-24,1610.0,7.25,25588.85,25600.0,24000,602615,11742900,195,43680 +NIFTY,2026-02-20 12:07:00,2026-02-24,1612.55,7.15,25585.9,25600.0,24000,602615,11720670,520,61620 +NIFTY,2026-02-20 12:08:00,2026-02-24,1620.0,7.25,25588.95,25600.0,24000,602290,11720670,1365,21905 +NIFTY,2026-02-20 12:09:00,2026-02-24,1615.8,7.25,25592.8,25600.0,24000,602290,11720670,260,22555 +NIFTY,2026-02-20 12:10:00,2026-02-24,1618.25,7.2,25593.9,25600.0,24000,602290,11720670,65,43225 +NIFTY,2026-02-20 12:11:00,2026-02-24,1620.45,7.25,25595.6,25600.0,24000,601510,11679655,455,89700 +NIFTY,2026-02-20 12:13:00,2026-02-24,1624.85,7.25,25598.15,25600.0,24000,601510,11679655,455,17095 +NIFTY,2026-02-20 12:14:00,2026-02-24,1627.45,7.2,25603.1,25600.0,24000,600600,11699870,195,23010 +NIFTY,2026-02-20 12:17:00,2026-02-24,1663.7,7.25,25625.75,25650.0,24000,600470,11762530,130,56615 +NIFTY,2026-02-20 12:18:00,2026-02-24,1667.45,7.3,25635.9,25650.0,24000,600470,11762530,650,49985 +NIFTY,2026-02-20 12:19:00,2026-02-24,1668.0,7.4,25634.9,25650.0,24000,600470,11762530,780,46410 +NIFTY,2026-02-20 12:20:00,2026-02-24,1680.7,7.3,25640.0,25650.0,24000,599690,11788270,195,168350 +NIFTY,2026-02-20 12:21:00,2026-02-24,1665.55,7.6,25644.5,25650.0,24000,599690,11788270,325,497380 +NIFTY,2026-02-20 12:22:00,2026-02-24,1685.7,7.6,25648.3,25650.0,24000,599690,11788270,2990,181350 +NIFTY,2026-02-20 12:23:00,2026-02-24,1683.8,7.5,25648.95,25650.0,24000,597025,11880245,1235,103350 +NIFTY,2026-02-20 12:24:00,2026-02-24,1684.45,7.3,25648.1,25650.0,24000,597025,11880245,195,104390 +NIFTY,2026-02-20 12:25:00,2026-02-24,1680.0,7.3,25647.55,25650.0,24000,597025,11880245,910,94965 +NIFTY,2026-02-20 12:26:00,2026-02-24,1694.9,7.3,25662.5,25650.0,24000,595595,11854960,455,80795 +NIFTY,2026-02-20 12:27:00,2026-02-24,1690.25,7.25,25654.8,25650.0,24000,595595,11854960,325,99840 +NIFTY,2026-02-20 12:28:00,2026-02-24,1692.65,7.3,25656.05,25650.0,24000,595595,11854960,780,159575 +NIFTY,2026-02-20 12:29:00,2026-02-24,1690.6,7.3,25653.45,25650.0,24000,594685,11919960,130,91130 +NIFTY,2026-02-20 12:30:00,2026-02-24,1694.5,7.45,25654.6,25650.0,24000,594685,11919960,130,65455 +NIFTY,2026-02-20 12:31:00,2026-02-24,1692.1,7.45,25657.65,25650.0,24000,594685,11919960,130,76570 +NIFTY,2026-02-20 12:33:00,2026-02-24,1684.0,7.4,25641.7,25650.0,24000,594295,11908455,65,62855 +NIFTY,2026-02-20 12:35:00,2026-02-24,1684.0,7.35,25645.45,25650.0,24000,594230,11991265,585,89310 +NIFTY,2026-02-20 12:36:00,2026-02-24,1678.35,7.4,25643.5,25650.0,24000,594230,11991265,455,52585 +NIFTY,2026-02-20 12:37:00,2026-02-24,1675.85,7.45,25637.15,25650.0,24000,594230,11991265,455,79365 +NIFTY,2026-02-20 12:39:00,2026-02-24,1674.85,7.35,25632.75,25650.0,24000,592995,12003355,65,94120 +NIFTY,2026-02-20 12:40:00,2026-02-24,1672.4,7.15,25632.15,25650.0,24000,592995,12003355,325,102635 +NIFTY,2026-02-20 12:41:00,2026-02-24,1671.75,7.1,25629.8,25650.0,24000,592800,12048660,195,110240 +NIFTY,2026-02-20 12:42:00,2026-02-24,1670.55,7.25,25626.05,25650.0,24000,592800,12048660,65,182845 +NIFTY,2026-02-20 12:45:00,2026-02-24,1642.7,7.15,25600.7,25600.0,24000,592540,12170210,195,77610 +NIFTY,2026-02-20 12:46:00,2026-02-24,1627.6,7.25,25593.05,25600.0,24000,592540,12170210,3640,100230 +NIFTY,2026-02-20 12:47:00,2026-02-24,1630.0,7.2,25599.7,25600.0,24000,591955,12199265,585,80275 +NIFTY,2026-02-20 12:48:00,2026-02-24,1647.85,7.1,25619.1,25600.0,24000,591955,12199265,130,105105 +NIFTY,2026-02-20 12:49:00,2026-02-24,1645.05,6.95,25608.55,25600.0,24000,591955,12199265,650,152555 +NIFTY,2026-02-20 12:50:00,2026-02-24,1635.0,6.9,25607.2,25600.0,24000,591110,12145120,130,85670 +NIFTY,2026-02-20 12:51:00,2026-02-24,1643.05,6.85,25611.8,25600.0,24000,591110,12145120,65,93665 +NIFTY,2026-02-20 12:52:00,2026-02-24,1635.0,6.85,25610.8,25600.0,24000,591110,12145120,325,26780 +NIFTY,2026-02-20 12:53:00,2026-02-24,1630.15,6.8,25602.05,25600.0,24000,590785,12146680,130,73125 +NIFTY,2026-02-20 12:54:00,2026-02-24,1634.0,6.75,25612.25,25600.0,24000,590785,12146680,260,58695 +NIFTY,2026-02-20 12:55:00,2026-02-24,1637.0,6.85,25608.2,25600.0,24000,590785,12146680,845,37505 +NIFTY,2026-02-20 12:56:00,2026-02-24,1620.0,6.9,25591.35,25600.0,24000,590265,12200825,260,31915 +NIFTY,2026-02-20 12:57:00,2026-02-24,1613.8,6.95,25578.45,25600.0,24000,590265,12200825,585,57460 +NIFTY,2026-02-20 12:58:00,2026-02-24,1605.0,7.0,25584.85,25600.0,24000,590265,12200825,520,50635 +NIFTY,2026-02-20 12:59:00,2026-02-24,1620.0,7.0,25594.6,25600.0,24000,588965,12181130,845,51415 +NIFTY,2026-02-20 13:00:00,2026-02-24,1625.0,6.9,25605.9,25600.0,24000,588965,12181130,260,49270 +NIFTY,2026-02-20 13:01:00,2026-02-24,1625.0,6.8,25604.5,25600.0,24000,588965,12181130,195,75075 +NIFTY,2026-02-20 13:02:00,2026-02-24,1613.05,6.85,25589.55,25600.0,24000,588575,12178205,585,47645 +NIFTY,2026-02-20 13:03:00,2026-02-24,1603.95,6.7,25586.35,25600.0,24000,588575,12178205,195,36205 +NIFTY,2026-02-20 13:04:00,2026-02-24,1610.0,6.7,25587.9,25600.0,24000,588575,12178205,845,35815 +NIFTY,2026-02-20 13:05:00,2026-02-24,1604.1,6.9,25582.5,25600.0,24000,587405,12184250,585,91195 +NIFTY,2026-02-20 13:06:00,2026-02-24,1604.05,6.85,25579.4,25600.0,24000,587405,12184250,390,69875 +NIFTY,2026-02-20 13:07:00,2026-02-24,1597.05,6.85,25572.05,25550.0,24000,587405,12184250,910,88205 +NIFTY,2026-02-20 13:08:00,2026-02-24,1591.85,6.9,25568.7,25550.0,24000,586690,12225655,2145,108355 +NIFTY,2026-02-20 13:09:00,2026-02-24,1577.15,7.05,25561.95,25550.0,24000,586690,12225655,325,101465 +NIFTY,2026-02-20 13:10:00,2026-02-24,1574.0,7.0,25554.05,25550.0,24000,586690,12225655,1170,90025 +NIFTY,2026-02-20 13:11:00,2026-02-24,1550.0,6.95,25539.75,25550.0,24000,584870,12202580,325,165035 +NIFTY,2026-02-20 13:12:00,2026-02-24,1556.0,6.95,25539.8,25550.0,24000,584870,12202580,520,254215 +NIFTY,2026-02-20 13:13:00,2026-02-24,1575.0,6.65,25555.5,25550.0,24000,584870,12202580,130,327405 +NIFTY,2026-02-20 13:15:00,2026-02-24,1563.4,6.9,25543.45,25550.0,24000,584610,11924055,130,76960 +NIFTY,2026-02-20 13:16:00,2026-02-24,1559.3,6.9,25548.7,25550.0,24000,584610,11924055,390,50440 +NIFTY,2026-02-20 13:17:00,2026-02-24,1570.0,6.95,25549.6,25550.0,24000,583960,11967345,325,36725 +NIFTY,2026-02-20 13:18:00,2026-02-24,1567.05,6.95,25542.6,25550.0,24000,583960,11967345,65,77805 +NIFTY,2026-02-20 13:26:00,2026-02-24,1580.3,7.0,25552.95,25550.0,24000,583895,12077455,325,35555 +NIFTY,2026-02-20 13:27:00,2026-02-24,1577.5,7.0,25557.05,25550.0,24000,583895,12077455,130,32175 +NIFTY,2026-02-20 13:28:00,2026-02-24,1586.2,6.9,25570.35,25550.0,24000,583895,12077455,260,43615 +NIFTY,2026-02-20 13:30:00,2026-02-24,1599.4,6.65,25575.35,25600.0,24000,583440,12061660,390,128245 +NIFTY,2026-02-20 13:31:00,2026-02-24,1593.4,6.55,25580.65,25600.0,24000,583440,12061660,325,140400 +NIFTY,2026-02-20 13:32:00,2026-02-24,1596.95,6.5,25585.7,25600.0,24000,583440,11939460,65,73710 +NIFTY,2026-02-20 13:33:00,2026-02-24,1589.8,6.55,25582.05,25600.0,24000,583180,11939460,65,109200 +NIFTY,2026-02-20 13:34:00,2026-02-24,1602.2,6.45,25593.5,25600.0,24000,583180,11939460,195,60060 +NIFTY,2026-02-20 13:35:00,2026-02-24,1619.2,6.5,25606.9,25600.0,24000,582920,11889215,195,134940 +NIFTY,2026-02-20 13:36:00,2026-02-24,1600.0,6.5,25583.85,25600.0,24000,582920,11889215,325,132145 +NIFTY,2026-02-20 13:39:00,2026-02-24,1595.4,6.75,25573.2,25550.0,24000,582660,11954215,130,80210 +NIFTY,2026-02-20 13:40:00,2026-02-24,1591.8,6.75,25571.3,25550.0,24000,582660,11954215,130,23075 +NIFTY,2026-02-20 13:44:00,2026-02-24,1592.5,6.55,25573.0,25550.0,24000,582270,11957270,975,20280 +NIFTY,2026-02-20 13:45:00,2026-02-24,1605.0,6.45,25577.85,25600.0,24000,582270,11957270,325,32435 +NIFTY,2026-02-20 13:46:00,2026-02-24,1594.4,6.55,25575.35,25600.0,24000,582270,11957270,65,23270 +NIFTY,2026-02-20 13:47:00,2026-02-24,1593.2,6.5,25572.8,25550.0,24000,582270,11951030,65,24700 +NIFTY,2026-02-20 13:48:00,2026-02-24,1592.6,6.5,25577.55,25600.0,24000,581490,11951030,195,87165 +NIFTY,2026-02-20 13:52:00,2026-02-24,1596.3,6.55,25572.25,25550.0,24000,581295,11946610,195,92040 +NIFTY,2026-02-20 13:53:00,2026-02-24,1592.1,6.65,25574.9,25550.0,24000,581295,12082395,130,53625 +NIFTY,2026-02-20 13:54:00,2026-02-24,1591.7,6.8,25565.2,25550.0,24000,581295,12082395,130,225875 +NIFTY,2026-02-20 13:55:00,2026-02-24,1585.0,6.7,25573.05,25550.0,24000,581295,12082395,65,61685 +NIFTY,2026-02-20 13:57:00,2026-02-24,1604.5,6.55,25585.55,25600.0,24000,581165,12207065,910,42575 +NIFTY,2026-02-20 13:58:00,2026-02-24,1617.85,6.65,25598.2,25600.0,24000,581165,12207065,65,65000 +NIFTY,2026-02-20 14:00:00,2026-02-24,1628.55,6.35,25599.95,25600.0,24000,580710,12133160,130,56290 +NIFTY,2026-02-20 14:01:00,2026-02-24,1639.0,6.5,25604.75,25600.0,24000,580710,12133160,260,72410 +NIFTY,2026-02-20 14:02:00,2026-02-24,1621.3,6.5,25595.3,25600.0,24000,580320,12091885,325,62465 +NIFTY,2026-02-20 14:03:00,2026-02-24,1623.4,6.3,25597.65,25600.0,24000,580320,12091885,325,81575 +NIFTY,2026-02-20 14:04:00,2026-02-24,1625.7,6.3,25593.0,25600.0,24000,580320,12091885,130,82485 +NIFTY,2026-02-20 14:06:00,2026-02-24,1618.3,6.2,25590.6,25600.0,24000,580060,12045995,195,71825 +NIFTY,2026-02-20 14:07:00,2026-02-24,1624.6,6.25,25599.25,25600.0,24000,580060,12045995,390,29640 +NIFTY,2026-02-20 14:08:00,2026-02-24,1619.7,6.2,25593.95,25600.0,24000,579865,11982165,65,36595 +NIFTY,2026-02-20 14:09:00,2026-02-24,1622.3,6.2,25596.15,25600.0,24000,579865,11982165,260,33930 +NIFTY,2026-02-20 14:10:00,2026-02-24,1623.6,6.15,25595.0,25600.0,24000,579865,11982165,260,41080 +NIFTY,2026-02-20 14:11:00,2026-02-24,1620.0,6.15,25598.15,25600.0,24000,579410,11950120,585,34125 +NIFTY,2026-02-20 14:12:00,2026-02-24,1623.15,6.15,25596.15,25600.0,24000,579410,11950120,1040,44915 +NIFTY,2026-02-20 14:13:00,2026-02-24,1619.45,6.05,25598.4,25600.0,24000,579410,11950120,325,57200 +NIFTY,2026-02-20 14:14:00,2026-02-24,1622.0,5.95,25602.15,25600.0,24000,579410,11787880,585,436085 +NIFTY,2026-02-20 14:15:00,2026-02-24,1629.4,6.0,25611.95,25600.0,24000,578695,11787880,65,65520 +NIFTY,2026-02-20 14:16:00,2026-02-24,1630.2,6.05,25617.5,25600.0,24000,578695,11787880,65,45110 +NIFTY,2026-02-20 14:18:00,2026-02-24,1639.75,6.2,25628.6,25650.0,24000,578565,11755445,195,70850 +NIFTY,2026-02-20 14:19:00,2026-02-24,1652.95,6.3,25630.55,25650.0,24000,578565,11755445,65,125970 +NIFTY,2026-02-20 14:20:00,2026-02-24,1638.7,6.35,25621.35,25600.0,24000,578305,11783135,780,81640 +NIFTY,2026-02-20 14:21:00,2026-02-24,1649.65,6.35,25632.55,25650.0,24000,578305,11783135,130,104650 +NIFTY,2026-02-20 14:22:00,2026-02-24,1646.95,6.4,25621.9,25600.0,24000,578305,11783135,260,54470 +NIFTY,2026-02-20 14:23:00,2026-02-24,1635.0,6.2,25610.35,25600.0,24000,577850,11794445,455,47580 +NIFTY,2026-02-20 14:24:00,2026-02-24,1631.4,6.2,25604.55,25600.0,24000,577850,11794445,520,33215 +NIFTY,2026-02-20 14:25:00,2026-02-24,1635.7,6.2,25603.8,25600.0,24000,577850,11794445,520,63830 +NIFTY,2026-02-20 14:26:00,2026-02-24,1627.75,6.3,25596.3,25600.0,24000,577200,11829220,195,42055 +NIFTY,2026-02-20 14:27:00,2026-02-24,1627.0,6.35,25595.9,25600.0,24000,577200,11829220,130,277940 +NIFTY,2026-02-20 14:28:00,2026-02-24,1621.95,6.35,25593.75,25600.0,24000,577200,11829220,260,66755 +NIFTY,2026-02-20 14:29:00,2026-02-24,1624.0,6.25,25591.1,25600.0,24000,576810,12021620,195,90155 +NIFTY,2026-02-20 14:30:00,2026-02-24,1612.0,6.3,25595.3,25600.0,24000,576810,12021620,130,71565 +NIFTY,2026-02-20 14:32:00,2026-02-24,1631.45,6.2,25599.85,25600.0,24000,576615,11982165,260,39520 +NIFTY,2026-02-20 14:33:00,2026-02-24,1624.0,6.15,25599.6,25600.0,24000,576615,11982165,195,60320 +NIFTY,2026-02-20 14:34:00,2026-02-24,1627.9,6.1,25600.75,25600.0,24000,576615,11982165,260,36335 +NIFTY,2026-02-20 14:35:00,2026-02-24,1635.7,6.1,25614.55,25600.0,24000,576420,11984310,520,46020 +NIFTY,2026-02-20 14:36:00,2026-02-24,1633.0,6.15,25611.2,25600.0,24000,576420,11984310,325,61425 +NIFTY,2026-02-20 14:37:00,2026-02-24,1638.55,6.25,25603.95,25600.0,24000,576420,11984310,455,90870 +NIFTY,2026-02-20 14:38:00,2026-02-24,1631.3,6.15,25596.85,25600.0,24000,576420,12061335,130,86580 +NIFTY,2026-02-20 14:39:00,2026-02-24,1630.2,6.0,25607.75,25600.0,24000,575640,12061335,65,130455 +NIFTY,2026-02-20 14:40:00,2026-02-24,1641.0,6.15,25612.05,25600.0,24000,575640,12061335,1755,76180 +NIFTY,2026-02-20 14:41:00,2026-02-24,1641.4,6.0,25614.55,25600.0,24000,574665,11983140,390,99905 +NIFTY,2026-02-20 14:42:00,2026-02-24,1635.9,5.95,25613.35,25600.0,24000,574665,11983140,65,67925 +NIFTY,2026-02-20 14:43:00,2026-02-24,1639.5,6.05,25619.65,25600.0,24000,574665,11983140,715,75075 +NIFTY,2026-02-20 14:44:00,2026-02-24,1658.6,6.05,25625.55,25650.0,24000,574665,11989185,65,92040 +NIFTY,2026-02-20 14:45:00,2026-02-24,1671.7,6.25,25639.45,25650.0,24000,574210,11989185,195,170950 +NIFTY,2026-02-20 14:46:00,2026-02-24,1675.0,6.3,25641.15,25650.0,24000,574210,11989185,585,97630 +NIFTY,2026-02-20 14:47:00,2026-02-24,1669.75,6.1,25635.65,25650.0,24000,573755,11986520,325,73125 +NIFTY,2026-02-20 14:48:00,2026-02-24,1672.85,6.3,25647.75,25650.0,24000,573755,11986520,195,49530 +NIFTY,2026-02-20 14:49:00,2026-02-24,1685.1,6.25,25649.85,25650.0,24000,573755,11986520,455,48620 +NIFTY,2026-02-20 14:50:00,2026-02-24,1662.35,6.2,25634.2,25650.0,24000,572975,11827270,455,66040 +NIFTY,2026-02-20 14:51:00,2026-02-24,1644.45,6.2,25625.8,25650.0,24000,572975,11827270,1365,46605 +NIFTY,2026-02-20 14:52:00,2026-02-24,1660.0,6.15,25632.85,25650.0,24000,572975,11827270,325,52910 +NIFTY,2026-02-20 14:53:00,2026-02-24,1655.25,6.2,25625.2,25650.0,24000,571480,11845015,260,55185 +NIFTY,2026-02-20 14:55:00,2026-02-24,1661.0,6.25,25636.15,25650.0,24000,571480,11845015,780,102115 +NIFTY,2026-02-20 14:56:00,2026-02-24,1659.45,6.25,25635.25,25650.0,24000,571480,11869065,65,102635 +NIFTY,2026-02-20 14:58:00,2026-02-24,1659.4,6.35,25633.3,25650.0,24000,571415,11869065,130,143520 +NIFTY,2026-02-20 14:59:00,2026-02-24,1666.5,6.3,25642.8,25650.0,24000,571415,11744200,845,83655 +NIFTY,2026-02-20 15:00:00,2026-02-24,1655.0,6.3,25623.05,25600.0,24000,571285,11744200,65,229515 +NIFTY,2026-02-20 15:01:00,2026-02-24,1652.7,6.45,25627.6,25650.0,24000,571285,11744200,780,105885 +NIFTY,2026-02-20 15:02:00,2026-02-24,1639.5,6.55,25610.6,25600.0,24000,571285,11797370,1170,198185 +NIFTY,2026-02-20 15:03:00,2026-02-24,1636.2,6.55,25612.7,25600.0,24000,570440,11797370,1170,143780 +NIFTY,2026-02-20 15:04:00,2026-02-24,1616.35,6.65,25598.0,25600.0,24000,570440,11797370,1105,123240 +NIFTY,2026-02-20 15:05:00,2026-02-24,1617.25,6.75,25594.55,25600.0,24000,570440,11789635,1040,148200 +NIFTY,2026-02-20 15:06:00,2026-02-24,1599.85,7.0,25583.55,25600.0,24000,569660,11789635,1495,220935 +NIFTY,2026-02-20 15:07:00,2026-02-24,1583.5,7.05,25572.15,25550.0,24000,569660,11789635,1755,268255 +NIFTY,2026-02-20 15:08:00,2026-02-24,1595.0,6.6,25578.65,25600.0,24000,569660,11643905,650,425685 +NIFTY,2026-02-20 15:09:00,2026-02-24,1594.25,6.7,25574.2,25550.0,24000,568555,11643905,780,519740 +NIFTY,2026-02-20 15:10:00,2026-02-24,1583.0,6.75,25567.2,25550.0,24000,568555,11643905,1040,318435 +NIFTY,2026-02-20 15:11:00,2026-02-24,1591.0,6.85,25566.7,25550.0,24000,568555,11945310,650,327340 +NIFTY,2026-02-20 15:12:00,2026-02-24,1592.0,6.55,25565.75,25550.0,24000,568100,11945310,715,269945 +NIFTY,2026-02-20 15:13:00,2026-02-24,1586.65,6.6,25566.35,25550.0,24000,568100,11945310,1170,104065 +NIFTY,2026-02-20 15:14:00,2026-02-24,1597.0,6.8,25571.95,25550.0,24000,568100,11990550,910,258960 +NIFTY,2026-02-20 15:15:00,2026-02-24,1588.05,6.8,25569.35,25550.0,24000,566605,11990550,650,178490 +NIFTY,2026-02-20 15:16:00,2026-02-24,1587.65,7.2,25570.75,25550.0,24000,566605,11990550,2535,362440 +NIFTY,2026-02-20 15:17:00,2026-02-24,1591.75,7.05,25567.45,25550.0,24000,564460,12217855,2080,449865 +NIFTY,2026-02-20 15:18:00,2026-02-24,1586.45,6.75,25565.8,25550.0,24000,564460,12217855,2600,248170 +NIFTY,2026-02-20 15:19:00,2026-02-24,1582.25,6.7,25554.45,25550.0,24000,564460,12217855,130,311610 +NIFTY,2026-02-20 15:20:00,2026-02-24,1560.0,6.85,25545.0,25550.0,24000,561925,12169885,2860,192790 +NIFTY,2026-02-20 15:21:00,2026-02-24,1552.05,6.65,25540.3,25550.0,24000,561925,12169885,1170,209040 +NIFTY,2026-02-20 15:22:00,2026-02-24,1587.25,6.45,25564.85,25550.0,24000,561925,12169885,260,462345 +NIFTY,2026-02-20 15:23:00,2026-02-24,1579.0,5.7,25559.1,25550.0,24000,561925,12450490,195,748150 +NIFTY,2026-02-20 15:24:00,2026-02-24,1585.25,5.55,25567.0,25550.0,24000,561275,12450490,65,435955 +NIFTY,2026-02-20 15:25:00,2026-02-24,1585.0,5.5,25567.2,25550.0,24000,561275,12450490,910,333645 +NIFTY,2026-02-20 15:26:00,2026-02-24,1574.0,5.7,25554.8,25550.0,24000,561275,12554620,390,278785 +NIFTY,2026-02-20 15:27:00,2026-02-24,1573.3,5.3,25566.0,25550.0,24000,560430,12554620,325,451945 +NIFTY,2026-02-20 15:28:00,2026-02-24,1586.95,5.25,25569.95,25550.0,24000,560430,12554620,65,425100 +NIFTY,2026-02-20 15:29:00,2026-02-24,1587.65,5.1,25565.5,25550.0,24000,560430,12669930,520,548080 +NIFTY,2026-02-20 13:25:00,2026-02-24,1543.8,7.5,25550.1,25550.0,24050,390,363610,65,2535 +NIFTY,2026-02-20 10:07:00,2026-02-24,1420.0,8.2,25498.3,25500.0,24100,7215,1371565,195,23075 +NIFTY,2026-02-20 10:13:00,2026-02-24,1408.3,8.65,25482.85,25500.0,24100,7215,1385670,130,7995 +NIFTY,2026-02-20 14:58:00,2026-02-24,1557.0,6.85,25633.3,25650.0,24100,7215,1393470,650,22685 +NIFTY,2026-02-20 14:59:00,2026-02-24,1566.0,6.85,25642.8,25650.0,24100,7215,1384695,390,10530 +NIFTY,2026-02-20 15:00:00,2026-02-24,1568.0,6.85,25623.05,25600.0,24100,7215,1384695,195,21580 +NIFTY,2026-02-20 09:23:00,2026-02-24,1280.0,7.45,25451.95,25450.0,24200,9880,1908920,65,188565 +NIFTY,2026-02-20 09:29:00,2026-02-24,1214.45,9.15,25382.1,25400.0,24200,9880,1991275,520,321360 +NIFTY,2026-02-20 11:40:00,2026-02-24,1429.0,8.75,25598.9,25600.0,24200,9360,2990000,65,27755 +NIFTY,2026-02-20 11:53:00,2026-02-24,1423.65,8.75,25593.8,25600.0,24200,9360,3079635,65,6825 +NIFTY,2026-02-20 11:54:00,2026-02-24,1419.25,8.6,25583.85,25600.0,24200,9360,3079635,195,24180 +NIFTY,2026-02-20 11:56:00,2026-02-24,1422.2,8.7,25590.8,25600.0,24200,9295,3060135,65,17030 +NIFTY,2026-02-20 12:38:00,2026-02-24,1481.0,8.95,25636.5,25650.0,24200,9230,3359590,65,53560 +NIFTY,2026-02-20 13:13:00,2026-02-24,1352.2,8.35,25555.5,25550.0,24200,9165,3253575,65,138775 +NIFTY,2026-02-20 09:24:00,2026-02-24,1245.7,8.2,25431.55,25450.0,24250,780,416455,195,118105 +NIFTY,2026-02-20 09:28:00,2026-02-24,1181.1,8.95,25407.85,25400.0,24250,780,429780,65,281125 +NIFTY,2026-02-20 09:31:00,2026-02-24,1170.9,9.7,25403.4,25400.0,24250,780,626210,195,84630 +NIFTY,2026-02-20 09:35:00,2026-02-24,1245.7,8.5,25469.4,25450.0,24250,780,722085,195,57850 +NIFTY,2026-02-20 09:46:00,2026-02-24,1267.45,9.75,25489.9,25500.0,24250,780,928720,195,51090 +NIFTY,2026-02-20 09:47:00,2026-02-24,1266.05,9.8,25497.95,25500.0,24250,780,928720,130,145600 +NIFTY,2026-02-20 09:15:00,2026-02-24,1162.3,6.0,25462.4,25450.0,24300,10855,1837420,65,750620 +NIFTY,2026-02-20 09:16:00,2026-02-24,1183.7,5.75,25469.05,25450.0,24300,10985,1688635,585,252915 +NIFTY,2026-02-20 09:17:00,2026-02-24,1186.1,7.05,25440.75,25450.0,24300,10985,1688635,65,319670 +NIFTY,2026-02-20 10:16:00,2026-02-24,1220.0,10.15,25517.6,25500.0,24300,10725,2371915,65,84695 +NIFTY,2026-02-20 10:26:00,2026-02-24,1290.35,9.35,25569.45,25550.0,24300,10725,2310165,195,138970 +NIFTY,2026-02-20 10:36:00,2026-02-24,1295.05,9.6,25569.9,25550.0,24300,10725,2253095,130,30420 +NIFTY,2026-02-20 10:40:00,2026-02-24,1321.7,10.35,25594.45,25600.0,24300,10790,2379065,260,112645 +NIFTY,2026-02-20 11:09:00,2026-02-24,1305.4,9.75,25571.0,25550.0,24300,10725,2584010,65,24440 +NIFTY,2026-02-20 11:50:00,2026-02-24,1316.0,9.55,25592.5,25600.0,24300,10725,2548130,130,15405 +NIFTY,2026-02-20 11:56:00,2026-02-24,1322.9,9.6,25590.8,25600.0,24300,10725,2546245,65,23010 +NIFTY,2026-02-20 12:40:00,2026-02-24,1377.9,9.6,25632.15,25650.0,24300,10660,2754765,65,23660 +NIFTY,2026-02-20 13:20:00,2026-02-24,1273.15,9.9,25544.7,25550.0,24300,10660,2643745,130,39845 +NIFTY,2026-02-20 13:26:00,2026-02-24,1285.0,9.7,25552.95,25550.0,24300,10725,2627430,130,21840 +NIFTY,2026-02-20 14:48:00,2026-02-24,1387.65,8.15,25647.75,25650.0,24300,10660,2522260,130,28795 +NIFTY,2026-02-20 09:15:00,2026-02-24,1063.0,6.65,25462.4,25450.0,24400,12155,1405040,65,556920 +NIFTY,2026-02-20 09:16:00,2026-02-24,1084.3,6.55,25469.05,25450.0,24400,12220,1449890,195,388960 +NIFTY,2026-02-20 09:23:00,2026-02-24,1063.45,9.2,25451.95,25450.0,24400,12155,1387620,65,133705 +NIFTY,2026-02-20 09:26:00,2026-02-24,1040.05,9.8,25417.95,25400.0,24400,12155,1459055,65,125905 +NIFTY,2026-02-20 09:31:00,2026-02-24,1044.45,11.55,25403.4,25400.0,24400,12155,1582620,130,129610 +NIFTY,2026-02-20 09:34:00,2026-02-24,1080.0,10.75,25466.35,25450.0,24400,12155,1640210,65,87100 +NIFTY,2026-02-20 09:38:00,2026-02-24,1088.65,11.35,25461.55,25450.0,24400,12155,1683955,130,92820 +NIFTY,2026-02-20 09:40:00,2026-02-24,1080.0,11.55,25457.5,25450.0,24400,12220,1763970,65,126620 +NIFTY,2026-02-20 09:52:00,2026-02-24,1131.95,11.15,25502.0,25500.0,24400,12220,1870375,65,158665 +NIFTY,2026-02-20 10:36:00,2026-02-24,1197.55,10.65,25569.9,25550.0,24400,12155,2382770,130,29185 +NIFTY,2026-02-20 10:39:00,2026-02-24,1215.1,11.3,25578.4,25600.0,24400,12155,2410460,130,114595 +NIFTY,2026-02-20 10:40:00,2026-02-24,1221.7,11.3,25594.45,25600.0,24400,12155,2464995,130,105040 +NIFTY,2026-02-20 10:59:00,2026-02-24,1218.8,10.25,25584.2,25600.0,24400,12155,2586805,195,33215 +NIFTY,2026-02-20 11:56:00,2026-02-24,1224.4,10.65,25590.8,25600.0,24400,12155,2698085,260,18200 +NIFTY,2026-02-20 13:24:00,2026-02-24,1170.0,11.05,25549.85,25550.0,24400,12025,2647255,65,11505 +NIFTY,2026-02-20 13:25:00,2026-02-24,1168.45,10.95,25550.1,25550.0,24400,12025,2647255,325,14560 +NIFTY,2026-02-20 13:46:00,2026-02-24,1198.0,9.8,25575.35,25600.0,24400,11765,2487355,65,13130 +NIFTY,2026-02-20 14:09:00,2026-02-24,1218.7,8.8,25596.15,25600.0,24400,11765,2354755,65,29770 +NIFTY,2026-02-20 14:13:00,2026-02-24,1222.75,8.65,25598.4,25600.0,24400,11765,2344680,585,32825 +NIFTY,2026-02-20 14:46:00,2026-02-24,1278.8,9.0,25641.15,25650.0,24400,11700,2321735,130,73450 +NIFTY,2026-02-20 14:49:00,2026-02-24,1281.5,8.95,25649.85,25650.0,24400,11700,2309970,65,23790 +NIFTY,2026-02-20 15:19:00,2026-02-24,1170.0,10.8,25554.45,25550.0,24400,11700,2359890,65,102115 +NIFTY,2026-02-20 09:35:00,2026-02-24,1074.1,10.4,25469.4,25450.0,24450,7540,875940,65,78845 +NIFTY,2026-02-20 09:38:00,2026-02-24,1025.2,11.95,25461.55,25450.0,24450,7540,885560,65,47255 +NIFTY,2026-02-20 10:36:00,2026-02-24,1147.55,11.1,25569.9,25550.0,24450,7540,982605,130,28665 +NIFTY,2026-02-20 10:40:00,2026-02-24,1173.4,11.8,25594.45,25600.0,24450,7670,1004250,130,52520 +NIFTY,2026-02-20 11:48:00,2026-02-24,1182.55,11.0,25592.15,25600.0,24450,7605,1274845,65,16705 +NIFTY,2026-02-20 13:30:00,2026-02-24,1126.65,10.85,25575.35,25600.0,24450,7540,1100255,65,43225 +NIFTY,2026-02-20 09:15:00,2026-02-24,987.0,7.3,25462.4,25450.0,24500,286585,8149570,1690,1798940 +NIFTY,2026-02-20 09:16:00,2026-02-24,989.15,7.35,25469.05,25450.0,24500,285935,8286720,5850,1579955 +NIFTY,2026-02-20 09:17:00,2026-02-24,967.9,9.1,25440.75,25450.0,24500,285935,8286720,1040,1031940 +NIFTY,2026-02-20 09:18:00,2026-02-24,965.55,9.35,25435.55,25450.0,24500,285935,8286720,1300,657605 +NIFTY,2026-02-20 09:19:00,2026-02-24,973.9,9.3,25452.9,25450.0,24500,288470,8429655,715,607685 +NIFTY,2026-02-20 09:20:00,2026-02-24,989.0,9.4,25458.4,25450.0,24500,288470,8429655,325,373295 +NIFTY,2026-02-20 09:21:00,2026-02-24,1000.0,9.9,25465.3,25450.0,24500,288470,8429655,1690,319605 +NIFTY,2026-02-20 09:22:00,2026-02-24,990.0,9.8,25467.8,25450.0,24500,289250,8608470,780,257920 +NIFTY,2026-02-20 09:23:00,2026-02-24,968.5,10.4,25451.95,25450.0,24500,289250,8608470,455,386035 +NIFTY,2026-02-20 09:24:00,2026-02-24,955.85,10.9,25431.55,25450.0,24500,289250,8608470,7345,351845 +NIFTY,2026-02-20 09:25:00,2026-02-24,935.45,11.1,25411.2,25400.0,24500,290420,8720920,650,341770 +NIFTY,2026-02-20 09:27:00,2026-02-24,949.45,11.05,25424.4,25400.0,24500,290420,8720920,585,452010 +NIFTY,2026-02-20 09:28:00,2026-02-24,946.0,11.95,25407.85,25400.0,24500,291135,8707465,260,257075 +NIFTY,2026-02-20 09:29:00,2026-02-24,908.6,13.55,25382.1,25400.0,24500,291135,8707465,3185,525850 +NIFTY,2026-02-20 09:30:00,2026-02-24,950.85,12.1,25423.45,25400.0,24500,291135,8707465,3835,718250 +NIFTY,2026-02-20 09:31:00,2026-02-24,930.0,12.9,25403.4,25400.0,24500,290355,8701485,910,417105 +NIFTY,2026-02-20 09:32:00,2026-02-24,960.65,12.35,25430.0,25450.0,24500,290355,8701485,780,327080 +NIFTY,2026-02-20 09:33:00,2026-02-24,981.55,12.05,25451.95,25450.0,24500,290355,8701485,5135,359385 +NIFTY,2026-02-20 09:34:00,2026-02-24,987.5,11.8,25466.35,25450.0,24500,290875,8820500,2600,221650 +NIFTY,2026-02-20 09:35:00,2026-02-24,1000.0,10.9,25469.4,25450.0,24500,290875,8820500,975,440050 +NIFTY,2026-02-20 09:36:00,2026-02-24,996.0,11.35,25475.5,25500.0,24500,290875,8820500,1040,452530 +NIFTY,2026-02-20 09:37:00,2026-02-24,993.4,12.15,25474.3,25450.0,24500,289900,8799700,260,245700 +NIFTY,2026-02-20 09:38:00,2026-02-24,993.4,12.6,25461.55,25450.0,24500,289900,8799700,65,237510 +NIFTY,2026-02-20 09:40:00,2026-02-24,975.0,12.8,25457.5,25450.0,24500,289965,8898500,130,225030 +NIFTY,2026-02-20 09:41:00,2026-02-24,985.85,12.95,25452.75,25450.0,24500,289965,8898500,3185,177450 +NIFTY,2026-02-20 09:42:00,2026-02-24,1000.0,12.35,25471.95,25450.0,24500,289965,8898500,325,178750 +NIFTY,2026-02-20 09:43:00,2026-02-24,1010.35,12.1,25480.7,25500.0,24500,289315,8924565,130,297180 +NIFTY,2026-02-20 09:46:00,2026-02-24,1013.7,12.35,25489.9,25500.0,24500,289315,8909875,195,148005 +NIFTY,2026-02-20 09:48:00,2026-02-24,1034.2,12.05,25511.9,25500.0,24500,289315,8909875,3835,215085 +NIFTY,2026-02-20 09:49:00,2026-02-24,1031.25,12.05,25507.9,25500.0,24500,287820,8970520,1105,133185 +NIFTY,2026-02-20 09:50:00,2026-02-24,1044.6,12.05,25520.7,25500.0,24500,287820,8970520,520,136435 +NIFTY,2026-02-20 09:51:00,2026-02-24,1045.7,12.5,25520.65,25500.0,24500,287820,8970520,390,394680 +NIFTY,2026-02-20 09:52:00,2026-02-24,1033.65,12.4,25502.0,25500.0,24500,287300,9060545,260,239850 +NIFTY,2026-02-20 09:54:00,2026-02-24,1035.9,12.05,25504.05,25500.0,24500,287300,9060545,260,199810 +NIFTY,2026-02-20 09:55:00,2026-02-24,1030.0,12.05,25506.1,25500.0,24500,287430,9137115,65,83590 +NIFTY,2026-02-20 09:56:00,2026-02-24,1055.0,11.85,25520.15,25500.0,24500,287430,9137115,520,142350 +NIFTY,2026-02-20 09:57:00,2026-02-24,1055.0,11.75,25522.1,25500.0,24500,287430,9137115,325,103935 +NIFTY,2026-02-20 09:58:00,2026-02-24,1048.45,11.6,25514.5,25500.0,24500,287430,9152260,65,107640 +NIFTY,2026-02-20 09:59:00,2026-02-24,1048.0,11.75,25520.8,25500.0,24500,286845,9152260,910,86450 +NIFTY,2026-02-20 10:00:00,2026-02-24,1044.0,11.9,25511.05,25500.0,24500,286845,9152260,65,87165 +NIFTY,2026-02-20 10:01:00,2026-02-24,1043.05,12.15,25509.25,25500.0,24500,286455,9177220,3185,164190 +NIFTY,2026-02-20 10:04:00,2026-02-24,1027.2,12.15,25496.35,25500.0,24500,287040,9218950,65,51025 +NIFTY,2026-02-20 10:05:00,2026-02-24,1030.0,12.15,25500.05,25500.0,24500,287040,9218950,195,51350 +NIFTY,2026-02-20 10:08:00,2026-02-24,1000.0,12.65,25477.7,25500.0,24500,286910,9227140,195,124735 +NIFTY,2026-02-20 10:09:00,2026-02-24,993.65,12.85,25475.1,25500.0,24500,286910,9227140,1235,323895 +NIFTY,2026-02-20 10:11:00,2026-02-24,1015.15,12.7,25496.85,25500.0,24500,287235,9248135,260,133835 +NIFTY,2026-02-20 10:12:00,2026-02-24,1025.0,12.8,25494.3,25500.0,24500,287235,9248135,65,68380 +NIFTY,2026-02-20 10:14:00,2026-02-24,1000.0,13.0,25480.45,25500.0,24500,287040,9284210,65,126295 +NIFTY,2026-02-20 10:16:00,2026-02-24,1025.0,12.35,25517.6,25500.0,24500,287040,9089730,65,144690 +NIFTY,2026-02-20 10:18:00,2026-02-24,1065.6,11.85,25536.5,25550.0,24500,287040,9089730,260,282945 +NIFTY,2026-02-20 10:19:00,2026-02-24,1065.0,12.05,25538.05,25550.0,24500,287040,9130615,585,421135 +NIFTY,2026-02-20 10:21:00,2026-02-24,1060.25,11.7,25536.2,25550.0,24500,287040,9130615,195,92755 +NIFTY,2026-02-20 10:22:00,2026-02-24,1080.0,11.45,25546.75,25550.0,24500,286390,9195420,130,128570 +NIFTY,2026-02-20 10:23:00,2026-02-24,1067.9,11.65,25539.95,25550.0,24500,286390,9195420,65,74295 +NIFTY,2026-02-20 10:25:00,2026-02-24,1079.2,11.35,25551.95,25550.0,24500,286325,9245990,260,88985 +NIFTY,2026-02-20 10:26:00,2026-02-24,1091.1,11.35,25569.45,25550.0,24500,286325,9245990,585,78000 +NIFTY,2026-02-20 10:27:00,2026-02-24,1089.8,11.1,25562.8,25550.0,24500,286325,9245990,715,218660 +NIFTY,2026-02-20 10:28:00,2026-02-24,1079.65,10.9,25552.85,25550.0,24500,285805,9269780,65,272805 +NIFTY,2026-02-20 10:29:00,2026-02-24,1080.7,10.7,25550.8,25550.0,24500,285805,9269780,325,376415 +NIFTY,2026-02-20 10:30:00,2026-02-24,1092.0,10.55,25569.8,25550.0,24500,285805,9269780,910,264810 +NIFTY,2026-02-20 10:31:00,2026-02-24,1100.0,11.0,25569.35,25550.0,24500,285740,9615385,455,138125 +NIFTY,2026-02-20 10:34:00,2026-02-24,1105.0,11.8,25570.85,25550.0,24500,285740,9612720,195,164125 +NIFTY,2026-02-20 10:35:00,2026-02-24,1109.0,11.95,25570.55,25550.0,24500,285480,9612720,65,149630 +NIFTY,2026-02-20 10:36:00,2026-02-24,1104.3,11.7,25569.9,25550.0,24500,285480,9612720,715,85345 +NIFTY,2026-02-20 10:37:00,2026-02-24,1097.4,12.1,25568.05,25550.0,24500,285610,9687665,910,162305 +NIFTY,2026-02-20 10:38:00,2026-02-24,1094.5,12.3,25566.6,25550.0,24500,285610,9687665,520,230100 +NIFTY,2026-02-20 10:40:00,2026-02-24,1125.0,12.4,25594.45,25600.0,24500,285415,9786140,455,216515 +NIFTY,2026-02-20 10:41:00,2026-02-24,1140.95,12.35,25599.75,25600.0,24500,285415,9786140,260,337545 +NIFTY,2026-02-20 10:43:00,2026-02-24,1131.3,12.5,25596.35,25600.0,24500,285415,9785490,65,134680 +NIFTY,2026-02-20 10:44:00,2026-02-24,1131.25,12.25,25596.65,25600.0,24500,285155,9785490,390,251485 +NIFTY,2026-02-20 10:46:00,2026-02-24,1124.5,11.85,25601.6,25600.0,24500,285220,9976330,520,103675 +NIFTY,2026-02-20 10:48:00,2026-02-24,1125.65,11.85,25589.6,25600.0,24500,285220,9976330,325,115570 +NIFTY,2026-02-20 10:49:00,2026-02-24,1121.5,11.8,25588.75,25600.0,24500,284960,10008765,130,80990 +NIFTY,2026-02-20 10:50:00,2026-02-24,1111.85,11.6,25577.05,25600.0,24500,284960,10008765,585,66495 +NIFTY,2026-02-20 10:51:00,2026-02-24,1109.15,11.65,25583.0,25600.0,24500,284960,10008765,130,161200 +NIFTY,2026-02-20 10:52:00,2026-02-24,1122.0,11.5,25589.45,25600.0,24500,284960,10072725,65,91715 +NIFTY,2026-02-20 10:53:00,2026-02-24,1124.55,11.25,25584.65,25600.0,24500,284440,10072725,65,161720 +NIFTY,2026-02-20 10:54:00,2026-02-24,1121.6,11.25,25587.95,25600.0,24500,284440,10072725,195,40820 +NIFTY,2026-02-20 10:57:00,2026-02-24,1120.0,11.15,25589.35,25600.0,24500,284440,10143185,65,50375 +NIFTY,2026-02-20 10:58:00,2026-02-24,1115.0,11.1,25575.25,25600.0,24500,284440,10193235,325,99255 +NIFTY,2026-02-20 10:59:00,2026-02-24,1117.8,11.25,25584.2,25600.0,24500,284765,10193235,195,105625 +NIFTY,2026-02-20 11:00:00,2026-02-24,1121.0,11.25,25589.2,25600.0,24500,284765,10193235,65,89050 +NIFTY,2026-02-20 11:01:00,2026-02-24,1112.95,11.75,25578.3,25600.0,24500,284895,10233535,195,94250 +NIFTY,2026-02-20 11:02:00,2026-02-24,1107.55,11.9,25573.35,25550.0,24500,284895,10233535,1040,98345 +NIFTY,2026-02-20 11:03:00,2026-02-24,1101.4,12.15,25572.15,25550.0,24500,284895,10233535,130,59020 +NIFTY,2026-02-20 11:04:00,2026-02-24,1115.0,11.9,25579.2,25600.0,24500,284635,10186800,65,343070 +NIFTY,2026-02-20 11:05:00,2026-02-24,1118.35,11.85,25582.6,25600.0,24500,284635,10186800,1170,50050 +NIFTY,2026-02-20 11:06:00,2026-02-24,1111.5,12.05,25574.5,25550.0,24500,284635,10186800,455,49010 +NIFTY,2026-02-20 11:07:00,2026-02-24,1113.45,11.95,25574.3,25550.0,24500,284635,10255895,65,33995 +NIFTY,2026-02-20 11:08:00,2026-02-24,1101.0,11.95,25573.55,25550.0,24500,284115,10255895,130,48490 +NIFTY,2026-02-20 11:09:00,2026-02-24,1102.65,11.95,25571.0,25550.0,24500,284115,10255895,130,31070 +NIFTY,2026-02-20 11:10:00,2026-02-24,1100.55,12.15,25567.8,25550.0,24500,284050,10264540,195,72020 +NIFTY,2026-02-20 11:11:00,2026-02-24,1104.45,12.0,25571.0,25550.0,24500,284050,10264540,130,43160 +NIFTY,2026-02-20 11:13:00,2026-02-24,1103.6,11.95,25566.25,25550.0,24500,283920,10277410,260,47385 +NIFTY,2026-02-20 11:14:00,2026-02-24,1100.0,11.9,25561.85,25550.0,24500,283920,10277410,65,70655 +NIFTY,2026-02-20 11:15:00,2026-02-24,1102.1,11.7,25579.95,25600.0,24500,283920,10277410,130,50375 +NIFTY,2026-02-20 11:16:00,2026-02-24,1111.85,11.8,25577.2,25600.0,24500,283855,10272080,65,58045 +NIFTY,2026-02-20 11:18:00,2026-02-24,1107.35,11.45,25578.0,25600.0,24500,283855,10272080,130,65585 +NIFTY,2026-02-20 11:21:00,2026-02-24,1106.65,11.5,25576.2,25600.0,24500,283985,10315435,65,93015 +NIFTY,2026-02-20 11:23:00,2026-02-24,1090.0,11.65,25563.15,25550.0,24500,283920,10265580,65,42835 +NIFTY,2026-02-20 11:24:00,2026-02-24,1096.1,11.55,25568.85,25550.0,24500,283920,10265580,65,53235 +NIFTY,2026-02-20 11:25:00,2026-02-24,1097.5,11.45,25571.5,25550.0,24500,283920,10283715,65,31720 +NIFTY,2026-02-20 11:27:00,2026-02-24,1109.6,11.35,25581.05,25600.0,24500,283855,10283715,65,38350 +NIFTY,2026-02-20 11:28:00,2026-02-24,1125.0,11.5,25592.9,25600.0,24500,283855,10287095,195,63050 +NIFTY,2026-02-20 11:29:00,2026-02-24,1113.45,11.45,25585.5,25600.0,24500,283790,10287095,130,55705 +NIFTY,2026-02-20 11:30:00,2026-02-24,1130.0,11.55,25596.4,25600.0,24500,283790,10287095,390,49335 +NIFTY,2026-02-20 11:31:00,2026-02-24,1132.75,11.55,25601.2,25600.0,24500,284180,10265125,650,61035 +NIFTY,2026-02-20 11:32:00,2026-02-24,1110.35,11.5,25586.7,25600.0,24500,284180,10265125,260,122590 +NIFTY,2026-02-20 11:34:00,2026-02-24,1115.2,11.5,25593.9,25600.0,24500,284180,10238280,130,126035 +NIFTY,2026-02-20 11:36:00,2026-02-24,1126.0,11.55,25596.15,25600.0,24500,284115,10238280,455,20540 +NIFTY,2026-02-20 11:37:00,2026-02-24,1130.6,11.5,25600.9,25600.0,24500,283985,10227035,325,20735 +NIFTY,2026-02-20 11:38:00,2026-02-24,1131.25,11.6,25600.15,25600.0,24500,283985,10227035,130,40495 +NIFTY,2026-02-20 11:39:00,2026-02-24,1132.95,11.5,25599.65,25600.0,24500,283985,10227035,65,40170 +NIFTY,2026-02-20 11:41:00,2026-02-24,1135.7,11.5,25602.35,25600.0,24500,283855,10240490,845,34840 +NIFTY,2026-02-20 11:42:00,2026-02-24,1133.5,11.45,25601.3,25600.0,24500,283855,10240490,65,29445 +NIFTY,2026-02-20 11:45:00,2026-02-24,1137.0,11.45,25605.05,25600.0,24500,283530,10248875,260,24245 +NIFTY,2026-02-20 11:46:00,2026-02-24,1150.55,11.5,25618.6,25600.0,24500,283530,10246015,910,52325 +NIFTY,2026-02-20 11:48:00,2026-02-24,1125.0,11.5,25592.15,25600.0,24500,283270,10246015,650,56615 +NIFTY,2026-02-20 11:51:00,2026-02-24,1124.85,11.6,25595.8,25600.0,24500,282815,10253490,195,21255 +NIFTY,2026-02-20 11:52:00,2026-02-24,1130.0,11.6,25597.7,25600.0,24500,282815,10102625,520,45305 +NIFTY,2026-02-20 11:53:00,2026-02-24,1130.0,11.6,25593.8,25600.0,24500,282425,10102625,325,27950 +NIFTY,2026-02-20 11:58:00,2026-02-24,1134.2,11.65,25607.2,25600.0,24500,282425,10104640,65,46475 +NIFTY,2026-02-20 12:00:00,2026-02-24,1132.5,11.65,25597.05,25600.0,24500,282425,10104640,130,24700 +NIFTY,2026-02-20 12:02:00,2026-02-24,1116.55,11.75,25582.6,25600.0,24500,282425,9993880,65,50050 +NIFTY,2026-02-20 12:03:00,2026-02-24,1120.2,11.8,25583.95,25600.0,24500,282425,9993880,65,27560 +NIFTY,2026-02-20 12:06:00,2026-02-24,1118.45,11.9,25588.85,25600.0,24500,282360,10000120,65,35035 +NIFTY,2026-02-20 12:07:00,2026-02-24,1117.0,11.8,25585.9,25600.0,24500,282360,10035610,130,39455 +NIFTY,2026-02-20 12:08:00,2026-02-24,1122.0,11.95,25588.95,25600.0,24500,282425,10035610,260,21970 +NIFTY,2026-02-20 12:09:00,2026-02-24,1120.25,11.85,25592.8,25600.0,24500,282425,10035610,65,34320 +NIFTY,2026-02-20 12:10:00,2026-02-24,1123.25,11.85,25593.9,25600.0,24500,282425,10037105,455,31655 +NIFTY,2026-02-20 12:11:00,2026-02-24,1125.0,11.8,25595.6,25600.0,24500,282165,10037105,325,53235 +NIFTY,2026-02-20 12:12:00,2026-02-24,1124.95,11.7,25594.25,25600.0,24500,282165,10037105,65,49205 +NIFTY,2026-02-20 12:13:00,2026-02-24,1125.85,11.65,25598.15,25600.0,24500,282165,10037105,390,12870 +NIFTY,2026-02-20 12:14:00,2026-02-24,1132.1,11.75,25603.1,25600.0,24500,281775,10094370,130,15795 +NIFTY,2026-02-20 12:15:00,2026-02-24,1144.9,11.65,25611.8,25600.0,24500,281775,10094370,780,25090 +NIFTY,2026-02-20 12:16:00,2026-02-24,1150.0,11.7,25617.55,25600.0,24500,281775,10112570,65,201240 +NIFTY,2026-02-20 12:17:00,2026-02-24,1165.0,11.65,25625.75,25650.0,24500,281255,10112570,130,83200 +NIFTY,2026-02-20 12:18:00,2026-02-24,1175.0,11.7,25635.9,25650.0,24500,281255,10112570,260,86060 +NIFTY,2026-02-20 12:19:00,2026-02-24,1170.15,11.9,25634.9,25650.0,24500,281255,10146630,195,71240 +NIFTY,2026-02-20 12:20:00,2026-02-24,1180.0,11.85,25640.0,25650.0,24500,281190,10146630,65,166010 +NIFTY,2026-02-20 12:21:00,2026-02-24,1170.8,12.1,25644.5,25650.0,24500,281190,10146630,975,60385 +NIFTY,2026-02-20 12:22:00,2026-02-24,1188.75,12.1,25648.3,25650.0,24500,281190,10146630,455,82745 +NIFTY,2026-02-20 12:23:00,2026-02-24,1186.15,12.0,25648.95,25650.0,24500,280800,10142535,130,88140 +NIFTY,2026-02-20 12:26:00,2026-02-24,1202.25,11.75,25662.5,25650.0,24500,280930,10147410,130,83200 +NIFTY,2026-02-20 12:27:00,2026-02-24,1194.4,11.8,25654.8,25650.0,24500,280930,10147410,65,47645 +NIFTY,2026-02-20 12:31:00,2026-02-24,1194.4,11.9,25657.65,25650.0,24500,280930,10102495,65,63505 +NIFTY,2026-02-20 12:32:00,2026-02-24,1191.15,11.9,25650.65,25650.0,24500,280865,10151310,65,56030 +NIFTY,2026-02-20 12:33:00,2026-02-24,1191.15,11.75,25641.7,25650.0,24500,280865,10151310,65,62790 +NIFTY,2026-02-20 12:34:00,2026-02-24,1180.95,11.65,25643.0,25650.0,24500,280865,10151310,325,76570 +NIFTY,2026-02-20 12:35:00,2026-02-24,1185.6,11.7,25645.45,25650.0,24500,281060,10134475,130,92365 +NIFTY,2026-02-20 12:36:00,2026-02-24,1185.6,11.7,25643.5,25650.0,24500,281060,10134475,130,31915 +NIFTY,2026-02-20 12:37:00,2026-02-24,1181.4,11.85,25637.15,25650.0,24500,281060,10134475,65,86320 +NIFTY,2026-02-20 12:39:00,2026-02-24,1175.25,11.7,25632.75,25650.0,24500,280995,10168600,130,43420 +NIFTY,2026-02-20 12:41:00,2026-02-24,1179.7,11.4,25629.8,25650.0,24500,280995,10191675,195,62725 +NIFTY,2026-02-20 12:43:00,2026-02-24,1150.0,12.25,25609.2,25600.0,24500,280995,10191675,455,245180 +NIFTY,2026-02-20 12:44:00,2026-02-24,1141.4,12.1,25606.8,25600.0,24500,280410,10301785,390,101790 +NIFTY,2026-02-20 12:45:00,2026-02-24,1139.35,12.05,25600.7,25600.0,24500,280410,10301785,65,55770 +NIFTY,2026-02-20 12:47:00,2026-02-24,1131.0,12.15,25599.7,25600.0,24500,280735,10333245,130,149955 +NIFTY,2026-02-20 12:49:00,2026-02-24,1161.85,11.65,25608.55,25600.0,24500,280735,10333245,65,141505 +NIFTY,2026-02-20 12:53:00,2026-02-24,1128.6,11.55,25602.05,25600.0,24500,280735,10250630,65,117390 +NIFTY,2026-02-20 12:56:00,2026-02-24,1119.9,11.65,25591.35,25600.0,24500,280735,10281570,195,43420 +NIFTY,2026-02-20 12:57:00,2026-02-24,1119.3,11.8,25578.45,25600.0,24500,280735,10281570,65,61815 +NIFTY,2026-02-20 12:58:00,2026-02-24,1109.25,11.95,25584.85,25600.0,24500,280735,10281570,780,85085 +NIFTY,2026-02-20 12:59:00,2026-02-24,1120.8,11.75,25594.6,25600.0,24500,280800,10298730,65,88140 +NIFTY,2026-02-20 13:00:00,2026-02-24,1131.4,11.7,25605.9,25600.0,24500,280800,10298730,195,88010 +NIFTY,2026-02-20 13:01:00,2026-02-24,1127.1,11.25,25604.5,25600.0,24500,280800,10298730,130,116610 +NIFTY,2026-02-20 13:03:00,2026-02-24,1112.0,11.35,25586.35,25600.0,24500,280930,10252125,65,121030 +NIFTY,2026-02-20 13:04:00,2026-02-24,1118.2,11.3,25587.9,25600.0,24500,280930,10252125,130,41730 +NIFTY,2026-02-20 13:06:00,2026-02-24,1109.1,11.45,25579.4,25600.0,24500,280865,10234250,65,54860 +NIFTY,2026-02-20 13:07:00,2026-02-24,1100.0,11.45,25572.05,25550.0,24500,280865,10234250,520,71305 +NIFTY,2026-02-20 13:08:00,2026-02-24,1093.5,11.55,25568.7,25550.0,24500,280800,10247120,65,55640 +NIFTY,2026-02-20 13:09:00,2026-02-24,1082.6,11.9,25561.95,25550.0,24500,280800,10247120,130,89570 +NIFTY,2026-02-20 13:10:00,2026-02-24,1075.0,12.15,25554.05,25550.0,24500,280800,10247120,325,123240 +NIFTY,2026-02-20 13:11:00,2026-02-24,1052.85,12.3,25539.75,25550.0,24500,279565,10220925,2275,349310 +NIFTY,2026-02-20 13:12:00,2026-02-24,1062.85,12.5,25539.8,25550.0,24500,279565,10220925,195,310570 +NIFTY,2026-02-20 13:14:00,2026-02-24,1078.05,12.1,25554.6,25550.0,24500,279695,10106200,715,322075 +NIFTY,2026-02-20 13:15:00,2026-02-24,1065.15,12.45,25543.45,25550.0,24500,279695,10106200,325,169975 +NIFTY,2026-02-20 13:16:00,2026-02-24,1064.85,12.1,25548.7,25550.0,24500,279695,10106200,390,99190 +NIFTY,2026-02-20 13:17:00,2026-02-24,1071.05,12.2,25549.6,25550.0,24500,279630,10095020,455,96980 +NIFTY,2026-02-20 13:18:00,2026-02-24,1077.2,12.45,25542.6,25550.0,24500,279630,10095020,130,56615 +NIFTY,2026-02-20 13:22:00,2026-02-24,1074.55,12.35,25545.95,25550.0,24500,279565,10099765,260,78130 +NIFTY,2026-02-20 13:23:00,2026-02-24,1072.35,12.55,25538.95,25550.0,24500,279435,10144030,130,40365 +NIFTY,2026-02-20 13:29:00,2026-02-24,1087.35,11.75,25568.5,25550.0,24500,279305,10232495,650,74555 +NIFTY,2026-02-20 13:30:00,2026-02-24,1100.0,11.55,25575.35,25600.0,24500,279305,10232495,130,84305 +NIFTY,2026-02-20 13:32:00,2026-02-24,1100.0,11.2,25585.7,25600.0,24500,279305,10203570,65,67925 +NIFTY,2026-02-20 13:35:00,2026-02-24,1125.0,11.0,25606.9,25600.0,24500,278785,10184200,65,238940 +NIFTY,2026-02-20 13:36:00,2026-02-24,1102.7,11.15,25583.85,25600.0,24500,278785,10184200,1495,103740 +NIFTY,2026-02-20 13:37:00,2026-02-24,1090.75,11.15,25581.8,25600.0,24500,278785,10184200,715,100100 +NIFTY,2026-02-20 13:40:00,2026-02-24,1101.6,11.55,25571.3,25550.0,24500,278330,10181405,65,57525 +NIFTY,2026-02-20 13:42:00,2026-02-24,1077.95,11.4,25561.95,25550.0,24500,278265,10180820,65,161460 +NIFTY,2026-02-20 13:46:00,2026-02-24,1097.4,11.0,25575.35,25600.0,24500,278200,10116015,65,24765 +NIFTY,2026-02-20 13:48:00,2026-02-24,1091.25,11.0,25577.55,25600.0,24500,278265,10110685,65,35880 +NIFTY,2026-02-20 13:49:00,2026-02-24,1102.85,10.8,25580.9,25600.0,24500,278265,10110685,130,31785 +NIFTY,2026-02-20 13:50:00,2026-02-24,1104.0,10.8,25581.05,25600.0,24500,278200,10127585,65,44525 +NIFTY,2026-02-20 13:51:00,2026-02-24,1099.3,10.75,25576.4,25600.0,24500,278200,10127585,390,70980 +NIFTY,2026-02-20 13:53:00,2026-02-24,1096.0,10.85,25574.9,25550.0,24500,278200,10180560,65,29575 +NIFTY,2026-02-20 13:54:00,2026-02-24,1090.1,11.25,25565.2,25550.0,24500,278135,10180560,130,46410 +NIFTY,2026-02-20 13:55:00,2026-02-24,1094.55,10.9,25573.05,25550.0,24500,278135,10180560,195,54730 +NIFTY,2026-02-20 13:58:00,2026-02-24,1125.0,10.65,25598.2,25600.0,24500,278135,10216570,325,89245 +NIFTY,2026-02-20 13:59:00,2026-02-24,1120.0,10.4,25601.15,25600.0,24500,278135,10270975,390,67795 +NIFTY,2026-02-20 14:00:00,2026-02-24,1128.8,10.25,25599.95,25600.0,24500,278135,10270975,650,72020 +NIFTY,2026-02-20 14:01:00,2026-02-24,1133.65,10.4,25604.75,25600.0,24500,278135,10270975,325,59930 +NIFTY,2026-02-20 14:03:00,2026-02-24,1125.0,10.15,25597.65,25600.0,24500,277810,10310170,325,93860 +NIFTY,2026-02-20 14:04:00,2026-02-24,1130.05,10.05,25593.0,25600.0,24500,277810,10310170,1105,78455 +NIFTY,2026-02-20 14:05:00,2026-02-24,1114.5,10.1,25586.8,25600.0,24500,277810,10343255,130,112320 +NIFTY,2026-02-20 14:06:00,2026-02-24,1121.65,10.0,25590.6,25600.0,24500,277810,10343255,260,88010 +NIFTY,2026-02-20 14:12:00,2026-02-24,1127.65,9.55,25596.15,25600.0,24500,277810,10431980,455,70135 +NIFTY,2026-02-20 14:15:00,2026-02-24,1133.65,9.4,25611.95,25600.0,24500,277550,10512190,130,148005 +NIFTY,2026-02-20 14:16:00,2026-02-24,1139.5,9.4,25617.5,25600.0,24500,277550,10512190,325,97435 +NIFTY,2026-02-20 14:17:00,2026-02-24,1139.1,9.4,25621.9,25600.0,24500,277550,10360870,130,283205 +NIFTY,2026-02-20 14:18:00,2026-02-24,1151.1,9.65,25628.6,25650.0,24500,277225,10360870,195,192335 +NIFTY,2026-02-20 14:19:00,2026-02-24,1149.0,9.75,25630.55,25650.0,24500,277225,10360870,325,97175 +NIFTY,2026-02-20 14:20:00,2026-02-24,1141.4,9.95,25621.35,25600.0,24500,276705,10261355,650,176605 +NIFTY,2026-02-20 14:21:00,2026-02-24,1143.4,10.05,25632.55,25650.0,24500,276705,10261355,65,101400 +NIFTY,2026-02-20 14:22:00,2026-02-24,1145.25,10.05,25621.9,25600.0,24500,276705,10261355,65,84500 +NIFTY,2026-02-20 14:24:00,2026-02-24,1135.05,9.85,25604.55,25600.0,24500,276380,10235875,65,75140 +NIFTY,2026-02-20 14:26:00,2026-02-24,1132.65,10.1,25596.3,25600.0,24500,276380,10248160,130,42185 +NIFTY,2026-02-20 14:27:00,2026-02-24,1126.6,10.1,25595.9,25600.0,24500,276380,10248160,390,68380 +NIFTY,2026-02-20 14:28:00,2026-02-24,1123.2,10.15,25593.75,25600.0,24500,276380,10248160,130,48685 +NIFTY,2026-02-20 14:32:00,2026-02-24,1132.1,10.1,25599.85,25600.0,24500,276445,10014225,130,20865 +NIFTY,2026-02-20 14:33:00,2026-02-24,1127.55,10.0,25599.6,25600.0,24500,276445,10014225,65,27235 +NIFTY,2026-02-20 14:35:00,2026-02-24,1142.95,9.95,25614.55,25600.0,24500,276315,9969050,130,123630 +NIFTY,2026-02-20 14:36:00,2026-02-24,1138.3,10.0,25611.2,25600.0,24500,276315,9969050,195,50505 +NIFTY,2026-02-20 14:37:00,2026-02-24,1140.55,10.1,25603.95,25600.0,24500,276315,9969050,195,20865 +NIFTY,2026-02-20 14:41:00,2026-02-24,1143.8,9.9,25614.55,25600.0,24500,275925,9756370,130,64675 +NIFTY,2026-02-20 14:42:00,2026-02-24,1139.75,9.85,25613.35,25600.0,24500,275925,9756370,65,121225 +NIFTY,2026-02-20 14:43:00,2026-02-24,1151.95,9.8,25619.65,25600.0,24500,275925,9756370,325,120250 +NIFTY,2026-02-20 14:44:00,2026-02-24,1167.65,9.7,25625.55,25650.0,24500,275925,9809995,195,83525 +NIFTY,2026-02-20 14:45:00,2026-02-24,1175.0,9.85,25639.45,25650.0,24500,276055,9809995,195,189540 +NIFTY,2026-02-20 14:46:00,2026-02-24,1175.0,9.9,25641.15,25650.0,24500,276055,9809995,455,79105 +NIFTY,2026-02-20 14:47:00,2026-02-24,1167.65,9.6,25635.65,25650.0,24500,276185,9807135,195,104650 +NIFTY,2026-02-20 14:48:00,2026-02-24,1176.4,9.65,25647.75,25650.0,24500,276185,9807135,130,64415 +NIFTY,2026-02-20 14:49:00,2026-02-24,1187.0,9.8,25649.85,25650.0,24500,276185,9807135,130,78975 +NIFTY,2026-02-20 14:51:00,2026-02-24,1156.9,9.85,25625.8,25650.0,24500,275860,9898395,260,101855 +NIFTY,2026-02-20 14:55:00,2026-02-24,1168.3,10.05,25636.15,25650.0,24500,275795,9885720,130,92625 +NIFTY,2026-02-20 14:57:00,2026-02-24,1160.0,10.2,25630.1,25650.0,24500,275730,9883770,455,130715 +NIFTY,2026-02-20 14:59:00,2026-02-24,1166.3,10.1,25642.8,25650.0,24500,275730,9868105,65,112775 +NIFTY,2026-02-20 15:00:00,2026-02-24,1156.45,10.65,25623.05,25600.0,24500,275340,9868105,975,187525 +NIFTY,2026-02-20 15:01:00,2026-02-24,1150.0,10.7,25627.6,25650.0,24500,275340,9868105,195,143000 +NIFTY,2026-02-20 15:02:00,2026-02-24,1137.1,11.2,25610.6,25600.0,24500,274560,9943310,325,247520 +NIFTY,2026-02-20 15:03:00,2026-02-24,1140.9,11.05,25612.7,25600.0,24500,274560,9943310,65,183755 +NIFTY,2026-02-20 15:04:00,2026-02-24,1126.0,11.6,25598.0,25600.0,24500,274560,9943310,1105,215085 +NIFTY,2026-02-20 15:05:00,2026-02-24,1126.0,11.85,25594.55,25600.0,24500,274560,9931285,390,211315 +NIFTY,2026-02-20 15:06:00,2026-02-24,1105.35,12.85,25583.55,25600.0,24500,273650,9931285,715,286845 +NIFTY,2026-02-20 15:07:00,2026-02-24,1094.65,12.95,25572.15,25550.0,24500,273650,9931285,130,349765 +NIFTY,2026-02-20 15:09:00,2026-02-24,1094.0,12.2,25574.2,25550.0,24500,273585,9844510,65,216580 +NIFTY,2026-02-20 15:10:00,2026-02-24,1088.1,12.25,25567.2,25550.0,24500,273585,9844510,1040,236860 +NIFTY,2026-02-20 15:11:00,2026-02-24,1091.2,12.15,25566.7,25550.0,24500,272870,9807265,715,181805 +NIFTY,2026-02-20 15:13:00,2026-02-24,1085.6,11.85,25566.35,25550.0,24500,272870,9807265,390,147355 +NIFTY,2026-02-20 15:15:00,2026-02-24,1089.8,11.75,25569.35,25550.0,24500,272480,9867715,195,298350 +NIFTY,2026-02-20 15:16:00,2026-02-24,1100.0,12.65,25570.75,25550.0,24500,272480,9867715,65,251095 +NIFTY,2026-02-20 15:17:00,2026-02-24,1097.9,12.3,25567.45,25550.0,24500,272480,9818575,1365,248300 +NIFTY,2026-02-20 15:18:00,2026-02-24,1091.0,11.95,25565.8,25550.0,24500,271570,9818575,65,267215 +NIFTY,2026-02-20 15:19:00,2026-02-24,1073.35,12.5,25554.45,25550.0,24500,271570,9818575,2600,304005 +NIFTY,2026-02-20 15:20:00,2026-02-24,1061.6,12.0,25545.0,25550.0,24500,273650,9651135,715,440440 +NIFTY,2026-02-20 15:21:00,2026-02-24,1062.8,11.95,25540.3,25550.0,24500,273650,9651135,65,321685 +NIFTY,2026-02-20 15:22:00,2026-02-24,1100.0,11.35,25564.85,25550.0,24500,273650,9651135,65,888290 +NIFTY,2026-02-20 15:23:00,2026-02-24,1088.75,9.9,25559.1,25550.0,24500,273650,9508655,65,540020 +NIFTY,2026-02-20 15:25:00,2026-02-24,1089.0,9.65,25567.2,25550.0,24500,273585,9508655,1040,355095 +NIFTY,2026-02-20 15:26:00,2026-02-24,1077.65,10.0,25554.8,25550.0,24500,273585,9577750,2275,219765 +NIFTY,2026-02-20 15:27:00,2026-02-24,1078.1,9.55,25566.0,25550.0,24500,275080,9577750,455,435175 +NIFTY,2026-02-20 15:28:00,2026-02-24,1097.05,8.75,25569.95,25550.0,24500,275080,9577750,2145,418275 +NIFTY,2026-02-20 15:29:00,2026-02-24,1088.65,9.1,25565.5,25550.0,24500,275470,9451325,325,826215 +NIFTY,2026-02-20 15:02:00,2026-02-24,1086.75,12.0,25610.6,25600.0,24550,12090,987220,130,69940 +NIFTY,2026-02-20 15:03:00,2026-02-24,1092.55,11.9,25612.7,25600.0,24550,12090,987220,130,23075 +NIFTY,2026-02-20 15:05:00,2026-02-24,1075.2,12.65,25594.55,25600.0,24550,12090,988910,65,52585 +NIFTY,2026-02-20 15:17:00,2026-02-24,1044.3,13.15,25567.45,25550.0,24550,11895,977600,65,73840 +NIFTY,2026-02-20 09:16:00,2026-02-24,884.65,8.55,25469.05,25450.0,24600,31915,2073630,1170,549380 +NIFTY,2026-02-20 09:18:00,2026-02-24,867.35,10.8,25435.55,25450.0,24600,31915,2073630,130,350870 +NIFTY,2026-02-20 09:23:00,2026-02-24,876.4,11.95,25451.95,25450.0,24600,32305,2090725,65,242970 +NIFTY,2026-02-20 09:24:00,2026-02-24,869.0,12.55,25431.55,25450.0,24600,32305,2090725,65,171080 +NIFTY,2026-02-20 09:26:00,2026-02-24,847.3,12.8,25417.95,25400.0,24600,32370,2266030,130,149370 +NIFTY,2026-02-20 09:27:00,2026-02-24,853.0,12.7,25424.4,25400.0,24600,32370,2266030,130,160940 +NIFTY,2026-02-20 09:31:00,2026-02-24,838.25,14.8,25403.4,25400.0,24600,32435,2383485,65,197275 +NIFTY,2026-02-20 09:33:00,2026-02-24,877.0,13.45,25451.95,25450.0,24600,32435,2383485,325,304720 +NIFTY,2026-02-20 09:35:00,2026-02-24,898.9,12.35,25469.4,25450.0,24600,32240,2557945,65,174590 +NIFTY,2026-02-20 09:36:00,2026-02-24,906.0,12.9,25475.5,25500.0,24600,32240,2557945,390,186095 +NIFTY,2026-02-20 09:44:00,2026-02-24,903.65,13.65,25482.3,25500.0,24600,32370,2500095,65,105625 +NIFTY,2026-02-20 09:51:00,2026-02-24,940.0,13.8,25520.65,25500.0,24600,32370,2466685,195,115440 +NIFTY,2026-02-20 09:57:00,2026-02-24,954.1,12.95,25522.1,25500.0,24600,32305,2481570,195,60320 +NIFTY,2026-02-20 09:58:00,2026-02-24,945.45,13.0,25514.5,25500.0,24600,32305,2533375,195,60840 +NIFTY,2026-02-20 10:11:00,2026-02-24,919.9,14.05,25496.85,25500.0,24600,32305,2600715,65,69745 +NIFTY,2026-02-20 10:16:00,2026-02-24,939.2,13.8,25517.6,25500.0,24600,32305,2571725,65,137085 +NIFTY,2026-02-20 10:32:00,2026-02-24,1005.7,12.45,25574.15,25550.0,24600,32240,2701140,65,26845 +NIFTY,2026-02-20 10:39:00,2026-02-24,1016.9,13.85,25578.4,25600.0,24600,32240,2702830,390,84305 +NIFTY,2026-02-20 10:45:00,2026-02-24,1034.9,13.2,25604.0,25600.0,24600,32500,2677935,195,228865 +NIFTY,2026-02-20 10:49:00,2026-02-24,1014.15,13.1,25588.75,25600.0,24600,32630,2831465,65,25870 +NIFTY,2026-02-20 11:19:00,2026-02-24,1018.15,12.8,25577.8,25600.0,24600,32630,3001115,65,62075 +NIFTY,2026-02-20 11:46:00,2026-02-24,1052.6,12.75,25618.6,25600.0,24600,32695,2945410,325,41145 +NIFTY,2026-02-20 11:47:00,2026-02-24,1047.4,12.85,25607.2,25600.0,24600,32955,2945410,65,30550 +NIFTY,2026-02-20 11:48:00,2026-02-24,1034.2,12.8,25592.15,25600.0,24600,32955,2945410,130,20540 +NIFTY,2026-02-20 11:55:00,2026-02-24,1014.4,13.1,25586.95,25600.0,24600,32955,2950480,65,22425 +NIFTY,2026-02-20 12:19:00,2026-02-24,1075.15,13.25,25634.9,25650.0,24600,32890,3024060,260,48620 +NIFTY,2026-02-20 12:21:00,2026-02-24,1075.45,13.4,25644.5,25650.0,24600,32890,3018535,390,40040 +NIFTY,2026-02-20 12:22:00,2026-02-24,1090.9,13.4,25648.3,25650.0,24600,32890,3018535,65,35685 +NIFTY,2026-02-20 12:26:00,2026-02-24,1104.45,13.0,25662.5,25650.0,24600,32565,3038230,585,62920 +NIFTY,2026-02-20 12:34:00,2026-02-24,1080.2,13.0,25643.0,25650.0,24600,32175,3097705,130,33410 +NIFTY,2026-02-20 12:41:00,2026-02-24,1074.9,12.65,25629.8,25650.0,24600,32110,3083600,195,31915 +NIFTY,2026-02-20 12:55:00,2026-02-24,1041.15,12.95,25608.2,25600.0,24600,32110,3012815,390,15015 +NIFTY,2026-02-20 12:56:00,2026-02-24,1037.3,13.1,25591.35,25600.0,24600,32110,3005015,390,44265 +NIFTY,2026-02-20 13:17:00,2026-02-24,981.5,13.9,25549.6,25550.0,24600,31785,2835625,65,40625 +NIFTY,2026-02-20 13:20:00,2026-02-24,980.1,14.25,25544.7,25550.0,24600,31850,2850445,65,51805 +NIFTY,2026-02-20 13:31:00,2026-02-24,1004.85,12.75,25580.65,25600.0,24600,31915,2824705,130,61620 +NIFTY,2026-02-20 13:34:00,2026-02-24,1010.0,12.5,25593.5,25600.0,24600,31915,2793830,195,29445 +NIFTY,2026-02-20 13:35:00,2026-02-24,1015.0,12.35,25606.9,25600.0,24600,31915,2817035,130,157495 +NIFTY,2026-02-20 13:45:00,2026-02-24,1013.3,12.45,25577.85,25600.0,24600,32110,2894710,65,65195 +NIFTY,2026-02-20 14:11:00,2026-02-24,1029.0,11.0,25598.15,25600.0,24600,32110,2833935,65,20995 +NIFTY,2026-02-20 14:12:00,2026-02-24,1030.25,10.9,25596.15,25600.0,24600,32110,2833935,65,26715 +NIFTY,2026-02-20 14:15:00,2026-02-24,1040.6,10.65,25611.95,25600.0,24600,32045,2832635,65,24700 +NIFTY,2026-02-20 14:24:00,2026-02-24,1036.75,11.1,25604.55,25600.0,24600,32045,2948725,65,17095 +NIFTY,2026-02-20 14:25:00,2026-02-24,1032.6,11.2,25603.8,25600.0,24600,32045,2948725,195,53755 +NIFTY,2026-02-20 14:50:00,2026-02-24,1060.2,11.0,25634.2,25650.0,24600,32045,2867345,1170,49920 +NIFTY,2026-02-20 14:51:00,2026-02-24,1049.2,11.0,25625.8,25650.0,24600,32045,2867345,195,69355 +NIFTY,2026-02-20 14:53:00,2026-02-24,1056.1,11.05,25625.2,25650.0,24600,32370,2774590,390,26130 +NIFTY,2026-02-20 14:54:00,2026-02-24,1056.2,11.1,25632.55,25650.0,24600,32370,2774590,195,30875 +NIFTY,2026-02-20 14:59:00,2026-02-24,1072.2,11.35,25642.8,25650.0,24600,32435,2836340,325,113295 +NIFTY,2026-02-20 15:12:00,2026-02-24,990.65,13.6,25565.75,25550.0,24600,32110,3101540,195,90935 +NIFTY,2026-02-20 15:20:00,2026-02-24,960.95,14.0,25545.0,25550.0,24600,31915,3161925,130,294385 +NIFTY,2026-02-20 15:23:00,2026-02-24,987.05,11.65,25559.1,25550.0,24600,31915,3162575,65,350935 +NIFTY,2026-02-20 15:29:00,2026-02-24,992.2,10.7,25565.5,25550.0,24600,31915,3041025,910,334750 +NIFTY,2026-02-20 09:15:00,2026-02-24,818.4,8.75,25462.4,25450.0,24650,7215,522275,195,476320 +NIFTY,2026-02-20 09:16:00,2026-02-24,837.55,9.2,25469.05,25450.0,24650,7150,568100,1755,327015 +NIFTY,2026-02-20 09:17:00,2026-02-24,841.85,11.55,25440.75,25450.0,24650,7150,568100,650,297115 +NIFTY,2026-02-20 09:19:00,2026-02-24,828.2,11.4,25452.9,25450.0,24650,8840,556855,715,188695 +NIFTY,2026-02-20 09:27:00,2026-02-24,797.2,13.6,25424.4,25400.0,24650,8840,596310,65,87425 +NIFTY,2026-02-20 09:28:00,2026-02-24,802.95,14.7,25407.85,25400.0,24650,8840,640055,845,80665 +NIFTY,2026-02-20 09:29:00,2026-02-24,763.5,17.0,25382.1,25400.0,24650,8840,640055,65,162825 +NIFTY,2026-02-20 09:30:00,2026-02-24,762.65,14.95,25423.45,25400.0,24650,8840,640055,65,246220 +NIFTY,2026-02-20 09:31:00,2026-02-24,796.9,16.15,25403.4,25400.0,24650,9685,625690,65,90350 +NIFTY,2026-02-20 09:33:00,2026-02-24,829.2,14.35,25451.95,25450.0,24650,9685,625690,65,134940 +NIFTY,2026-02-20 09:35:00,2026-02-24,857.2,13.2,25469.4,25450.0,24650,9620,657020,65,64610 +NIFTY,2026-02-20 09:36:00,2026-02-24,847.95,13.7,25475.5,25500.0,24650,9620,657020,195,44265 +NIFTY,2026-02-20 09:41:00,2026-02-24,824.45,15.55,25452.75,25450.0,24650,9555,672165,65,28860 +NIFTY,2026-02-20 09:42:00,2026-02-24,851.55,14.7,25471.95,25450.0,24650,9555,672165,260,25025 +NIFTY,2026-02-20 09:43:00,2026-02-24,851.8,14.25,25480.7,25500.0,24650,9555,680615,65,42510 +NIFTY,2026-02-20 09:50:00,2026-02-24,891.5,14.1,25520.7,25500.0,24650,9230,666770,650,91975 +NIFTY,2026-02-20 09:52:00,2026-02-24,888.35,14.65,25502.0,25500.0,24650,8840,692250,65,67145 +NIFTY,2026-02-20 10:10:00,2026-02-24,861.35,15.15,25485.55,25500.0,24650,8840,719485,130,46995 +NIFTY,2026-02-20 10:11:00,2026-02-24,868.05,14.9,25496.85,25500.0,24650,8840,719485,65,25350 +NIFTY,2026-02-20 10:12:00,2026-02-24,878.05,15.05,25494.3,25500.0,24650,8840,719485,260,7930 +NIFTY,2026-02-20 10:38:00,2026-02-24,952.2,14.4,25566.6,25550.0,24650,8710,780065,130,30160 +NIFTY,2026-02-20 10:47:00,2026-02-24,983.95,13.9,25584.75,25600.0,24650,8710,811460,130,34515 +NIFTY,2026-02-20 11:21:00,2026-02-24,970.0,13.65,25576.2,25600.0,24650,8840,883545,65,4875 +NIFTY,2026-02-20 11:46:00,2026-02-24,1002.9,13.35,25618.6,25600.0,24650,8775,910585,195,18655 +NIFTY,2026-02-20 11:48:00,2026-02-24,984.5,13.55,25592.15,25600.0,24650,8775,910585,325,21385 +NIFTY,2026-02-20 11:56:00,2026-02-24,976.35,13.85,25590.8,25600.0,24650,8645,938015,325,16705 +NIFTY,2026-02-20 12:21:00,2026-02-24,1025.3,14.05,25644.5,25650.0,24650,8905,1015950,845,54145 +NIFTY,2026-02-20 12:22:00,2026-02-24,1041.2,14.1,25648.3,25650.0,24650,8905,1015950,195,37180 +NIFTY,2026-02-20 12:29:00,2026-02-24,1045.5,13.7,25653.45,25650.0,24650,8645,1102530,65,10855 +NIFTY,2026-02-20 12:33:00,2026-02-24,1041.2,13.75,25641.7,25650.0,24650,8645,1124760,195,13910 +NIFTY,2026-02-20 12:40:00,2026-02-24,1027.55,13.25,25632.15,25650.0,24650,8710,1147380,65,24960 +NIFTY,2026-02-20 12:45:00,2026-02-24,991.25,14.25,25600.7,25600.0,24650,8775,1162590,910,18720 +NIFTY,2026-02-20 12:50:00,2026-02-24,992.0,14.0,25607.2,25600.0,24650,8385,1152385,195,39455 +NIFTY,2026-02-20 12:58:00,2026-02-24,969.0,14.3,25584.85,25600.0,24650,8385,1160770,65,30485 +NIFTY,2026-02-20 13:04:00,2026-02-24,959.0,13.55,25587.9,25600.0,24650,8450,1130740,65,40950 +NIFTY,2026-02-20 13:16:00,2026-02-24,919.45,14.7,25548.7,25550.0,24650,8450,1013285,65,25610 +NIFTY,2026-02-20 13:26:00,2026-02-24,932.0,14.75,25552.95,25550.0,24650,8450,1027520,65,17225 +NIFTY,2026-02-20 14:22:00,2026-02-24,1001.75,12.0,25621.9,25600.0,24650,8450,1059305,130,33735 +NIFTY,2026-02-20 14:44:00,2026-02-24,1018.65,11.5,25625.55,25650.0,24650,8450,1095770,130,71630 +NIFTY,2026-02-20 14:51:00,2026-02-24,999.0,11.75,25625.8,25650.0,24650,8515,952185,65,26455 +NIFTY,2026-02-20 15:10:00,2026-02-24,944.3,15.0,25567.2,25550.0,24650,8580,912015,130,101725 +NIFTY,2026-02-20 15:20:00,2026-02-24,921.95,14.95,25545.0,25550.0,24650,8515,788255,65,213395 +NIFTY,2026-02-20 15:23:00,2026-02-24,928.85,12.45,25559.1,25550.0,24650,8515,769925,130,329875 +NIFTY,2026-02-20 15:28:00,2026-02-24,938.25,11.1,25569.95,25550.0,24650,8515,723190,65,186160 +NIFTY,2026-02-20 09:15:00,2026-02-24,792.95,9.25,25462.4,25450.0,24700,44005,3808350,845,1201720 +NIFTY,2026-02-20 09:16:00,2026-02-24,785.8,9.95,25469.05,25450.0,24700,43550,4045990,4160,730080 +NIFTY,2026-02-20 09:17:00,2026-02-24,791.35,12.4,25440.75,25450.0,24700,43550,4045990,715,635310 +NIFTY,2026-02-20 09:18:00,2026-02-24,768.9,12.75,25435.55,25450.0,24700,43550,4045990,325,758160 +NIFTY,2026-02-20 09:19:00,2026-02-24,773.6,12.3,25452.9,25450.0,24700,44655,3978910,390,387010 +NIFTY,2026-02-20 09:20:00,2026-02-24,786.6,12.25,25458.4,25450.0,24700,44655,3978910,65,346190 +NIFTY,2026-02-20 09:21:00,2026-02-24,801.7,12.85,25465.3,25450.0,24700,44655,3978910,390,288275 +NIFTY,2026-02-20 09:23:00,2026-02-24,784.0,13.8,25451.95,25450.0,24700,44655,3981380,390,227695 +NIFTY,2026-02-20 09:24:00,2026-02-24,765.6,14.65,25431.55,25450.0,24700,44655,3981380,65,219635 +NIFTY,2026-02-20 09:27:00,2026-02-24,764.7,14.7,25424.4,25400.0,24700,43940,4058015,975,239200 +NIFTY,2026-02-20 09:28:00,2026-02-24,754.15,15.85,25407.85,25400.0,24700,44850,4039295,325,198705 +NIFTY,2026-02-20 09:29:00,2026-02-24,709.2,18.55,25382.1,25400.0,24700,44850,4039295,585,362505 +NIFTY,2026-02-20 09:30:00,2026-02-24,729.55,16.05,25423.45,25400.0,24700,44850,4039295,130,419380 +NIFTY,2026-02-20 09:31:00,2026-02-24,753.15,17.2,25403.4,25400.0,24700,44850,4076475,325,222235 +NIFTY,2026-02-20 09:32:00,2026-02-24,743.5,16.15,25430.0,25450.0,24700,45110,4076475,65,215865 +NIFTY,2026-02-20 09:34:00,2026-02-24,787.95,14.9,25466.35,25450.0,24700,45110,4085510,65,207935 +NIFTY,2026-02-20 09:38:00,2026-02-24,780.65,16.15,25461.55,25450.0,24700,45175,4016155,130,105755 +NIFTY,2026-02-20 09:42:00,2026-02-24,798.8,15.65,25471.95,25450.0,24700,45175,4069130,65,139230 +NIFTY,2026-02-20 09:43:00,2026-02-24,810.0,15.15,25480.7,25500.0,24700,45175,4081025,390,178490 +NIFTY,2026-02-20 09:45:00,2026-02-24,812.2,15.3,25487.5,25500.0,24700,45175,4081025,195,53105 +NIFTY,2026-02-20 09:46:00,2026-02-24,810.0,15.45,25489.9,25500.0,24700,45175,4063865,910,63830 +NIFTY,2026-02-20 09:48:00,2026-02-24,839.9,14.9,25511.9,25500.0,24700,45175,4063865,455,126035 +NIFTY,2026-02-20 09:50:00,2026-02-24,839.9,15.0,25520.7,25500.0,24700,45500,4050020,65,77025 +NIFTY,2026-02-20 09:52:00,2026-02-24,847.0,15.5,25502.0,25500.0,24700,45500,4077125,65,92690 +NIFTY,2026-02-20 09:53:00,2026-02-24,831.25,15.65,25501.8,25500.0,24700,45435,4077125,65,101465 +NIFTY,2026-02-20 09:55:00,2026-02-24,831.9,15.05,25506.1,25500.0,24700,45435,4150510,130,109395 +NIFTY,2026-02-20 09:56:00,2026-02-24,858.4,14.65,25520.15,25500.0,24700,45370,4150510,130,120965 +NIFTY,2026-02-20 09:57:00,2026-02-24,858.0,14.5,25522.1,25500.0,24700,45370,4150510,195,35035 +NIFTY,2026-02-20 09:59:00,2026-02-24,854.95,14.75,25520.8,25500.0,24700,45110,4161300,65,39195 +NIFTY,2026-02-20 10:10:00,2026-02-24,802.95,16.05,25485.55,25500.0,24700,45110,4205240,65,82745 +NIFTY,2026-02-20 10:11:00,2026-02-24,810.5,15.8,25496.85,25500.0,24700,45110,4205240,65,44590 +NIFTY,2026-02-20 10:12:00,2026-02-24,826.45,16.05,25494.3,25500.0,24700,45110,4205240,65,36270 +NIFTY,2026-02-20 10:13:00,2026-02-24,817.95,16.6,25482.85,25500.0,24700,45175,4191070,455,31330 +NIFTY,2026-02-20 10:16:00,2026-02-24,829.95,15.45,25517.6,25500.0,24700,45175,4206215,65,57720 +NIFTY,2026-02-20 10:17:00,2026-02-24,846.2,15.05,25519.15,25500.0,24700,44785,4206215,1040,55770 +NIFTY,2026-02-20 10:22:00,2026-02-24,879.5,14.35,25546.75,25550.0,24700,44655,4211870,130,83070 +NIFTY,2026-02-20 10:25:00,2026-02-24,879.5,14.3,25551.95,25550.0,24700,44785,4207190,65,32825 +NIFTY,2026-02-20 10:30:00,2026-02-24,900.0,13.35,25569.8,25550.0,24700,44720,4159350,65,111020 +NIFTY,2026-02-20 10:32:00,2026-02-24,901.35,13.9,25574.15,25550.0,24700,44720,4111835,455,43875 +NIFTY,2026-02-20 10:33:00,2026-02-24,909.7,14.45,25576.55,25600.0,24700,44720,4111835,65,53755 +NIFTY,2026-02-20 10:34:00,2026-02-24,902.6,14.7,25570.85,25550.0,24700,44720,4094025,130,50635 +NIFTY,2026-02-20 10:35:00,2026-02-24,914.1,14.85,25570.55,25550.0,24700,44525,4094025,65,65065 +NIFTY,2026-02-20 10:38:00,2026-02-24,903.4,15.15,25566.6,25550.0,24700,44525,4107870,65,90350 +NIFTY,2026-02-20 10:39:00,2026-02-24,918.0,15.4,25578.4,25600.0,24700,44525,4107870,260,67470 +NIFTY,2026-02-20 10:44:00,2026-02-24,937.7,15.4,25596.65,25600.0,24700,44590,4097015,65,46540 +NIFTY,2026-02-20 10:45:00,2026-02-24,939.9,14.75,25604.0,25600.0,24700,44590,4097015,65,83785 +NIFTY,2026-02-20 10:48:00,2026-02-24,917.2,14.65,25589.6,25600.0,24700,44590,4119830,130,71435 +NIFTY,2026-02-20 10:49:00,2026-02-24,918.3,14.6,25588.75,25600.0,24700,44590,4137185,130,25155 +NIFTY,2026-02-20 11:00:00,2026-02-24,921.75,13.85,25589.2,25600.0,24700,44720,4228120,65,35230 +NIFTY,2026-02-20 11:08:00,2026-02-24,914.9,14.9,25573.55,25550.0,24700,44655,4334200,195,29120 +NIFTY,2026-02-20 11:12:00,2026-02-24,921.3,14.75,25579.8,25600.0,24700,44590,4346420,650,79755 +NIFTY,2026-02-20 11:28:00,2026-02-24,922.05,14.35,25592.9,25600.0,24700,44005,4370795,130,61230 +NIFTY,2026-02-20 11:46:00,2026-02-24,953.7,14.1,25618.6,25600.0,24700,43940,4380480,325,88920 +NIFTY,2026-02-20 11:49:00,2026-02-24,918.6,14.25,25592.4,25600.0,24700,44265,4332055,130,16965 +NIFTY,2026-02-20 11:55:00,2026-02-24,912.6,14.65,25586.95,25600.0,24700,44265,4329910,65,28600 +NIFTY,2026-02-20 11:56:00,2026-02-24,926.95,14.7,25590.8,25600.0,24700,44200,4329910,455,21320 +NIFTY,2026-02-20 11:57:00,2026-02-24,942.0,14.35,25604.95,25600.0,24700,44200,4329910,65,62075 +NIFTY,2026-02-20 12:01:00,2026-02-24,929.15,14.8,25588.35,25600.0,24700,44590,4321005,65,65065 +NIFTY,2026-02-20 12:02:00,2026-02-24,914.8,14.85,25582.6,25600.0,24700,44590,4317105,65,38090 +NIFTY,2026-02-20 12:10:00,2026-02-24,929.95,14.65,25593.9,25600.0,24700,44525,4308395,130,9230 +NIFTY,2026-02-20 12:18:00,2026-02-24,974.3,14.25,25635.9,25650.0,24700,44525,4297865,130,78650 +NIFTY,2026-02-20 12:20:00,2026-02-24,976.3,14.5,25640.0,25650.0,24700,44525,4273815,1300,83655 +NIFTY,2026-02-20 12:21:00,2026-02-24,976.1,14.7,25644.5,25650.0,24700,44265,4273815,455,41860 +NIFTY,2026-02-20 12:22:00,2026-02-24,985.15,14.75,25648.3,25650.0,24700,44265,4273815,65,80470 +NIFTY,2026-02-20 12:29:00,2026-02-24,995.6,14.45,25653.45,25650.0,24700,43485,4338360,65,27755 +NIFTY,2026-02-20 12:32:00,2026-02-24,995.6,14.7,25650.65,25650.0,24700,43485,4342845,65,15990 +NIFTY,2026-02-20 12:39:00,2026-02-24,975.15,14.15,25632.75,25650.0,24700,43550,4426435,130,33995 +NIFTY,2026-02-20 12:41:00,2026-02-24,977.4,13.95,25629.8,25650.0,24700,43550,4441450,65,65000 +NIFTY,2026-02-20 12:44:00,2026-02-24,950.15,15.1,25606.8,25600.0,24700,43615,4432935,130,58695 +NIFTY,2026-02-20 12:48:00,2026-02-24,946.6,14.95,25619.1,25600.0,24700,43745,4423965,130,58955 +NIFTY,2026-02-20 12:59:00,2026-02-24,923.2,14.95,25594.6,25600.0,24700,43745,4452435,65,93210 +NIFTY,2026-02-20 13:00:00,2026-02-24,941.05,14.75,25605.9,25600.0,24700,43745,4452435,130,38090 +NIFTY,2026-02-20 13:05:00,2026-02-24,914.25,14.55,25582.5,25600.0,24700,43615,4355000,260,22685 +NIFTY,2026-02-20 13:06:00,2026-02-24,914.05,14.5,25579.4,25600.0,24700,43615,4355000,130,33540 +NIFTY,2026-02-20 13:07:00,2026-02-24,906.2,14.45,25572.05,25550.0,24700,43615,4355000,130,29380 +NIFTY,2026-02-20 13:13:00,2026-02-24,880.4,15.35,25555.5,25550.0,24700,43810,4343365,130,177125 +NIFTY,2026-02-20 13:15:00,2026-02-24,870.25,16.35,25543.45,25550.0,24700,43810,4284150,65,83785 +NIFTY,2026-02-20 13:25:00,2026-02-24,878.5,15.95,25550.1,25550.0,24700,43745,4192435,65,19760 +NIFTY,2026-02-20 13:46:00,2026-02-24,902.95,14.15,25575.35,25600.0,24700,43745,4165460,130,10790 +NIFTY,2026-02-20 14:02:00,2026-02-24,933.0,13.3,25595.3,25600.0,24700,43745,4167735,65,48555 +NIFTY,2026-02-20 14:14:00,2026-02-24,926.0,11.95,25602.15,25600.0,24700,43680,4159675,130,68120 +NIFTY,2026-02-20 14:27:00,2026-02-24,937.35,12.8,25595.9,25600.0,24700,43680,4155515,65,33280 +NIFTY,2026-02-20 14:29:00,2026-02-24,932.6,12.95,25591.1,25600.0,24700,43680,4156295,65,17810 +NIFTY,2026-02-20 14:39:00,2026-02-24,941.0,12.6,25607.75,25600.0,24700,43745,4141475,65,33215 +NIFTY,2026-02-20 14:52:00,2026-02-24,963.7,12.3,25632.85,25650.0,24700,43810,4078750,65,148005 +NIFTY,2026-02-20 14:54:00,2026-02-24,954.85,12.5,25632.55,25650.0,24700,43745,4089475,65,43875 +NIFTY,2026-02-20 14:56:00,2026-02-24,965.9,12.65,25635.25,25650.0,24700,43745,4052945,65,76115 +NIFTY,2026-02-20 15:00:00,2026-02-24,959.5,13.8,25623.05,25600.0,24700,43680,4033055,1690,181025 +NIFTY,2026-02-20 15:04:00,2026-02-24,933.45,14.9,25598.0,25600.0,24700,43485,4025840,520,137410 +NIFTY,2026-02-20 15:06:00,2026-02-24,913.9,16.55,25583.55,25600.0,24700,43095,4039945,65,167895 +NIFTY,2026-02-20 15:07:00,2026-02-24,897.25,16.75,25572.15,25550.0,24700,43095,4039945,65,150475 +NIFTY,2026-02-20 15:22:00,2026-02-24,872.0,15.3,25564.85,25550.0,24700,43030,4000555,65,491725 +NIFTY,2026-02-20 15:25:00,2026-02-24,896.5,13.25,25567.2,25550.0,24700,43095,4043650,130,283270 +NIFTY,2026-02-20 15:29:00,2026-02-24,895.8,12.45,25565.5,25550.0,24700,42965,4110015,585,313625 +NIFTY,2026-02-20 09:15:00,2026-02-24,728.25,10.4,25462.4,25450.0,24750,18330,875355,260,394550 +NIFTY,2026-02-20 09:16:00,2026-02-24,742.1,11.0,25469.05,25450.0,24750,18460,945360,1040,353730 +NIFTY,2026-02-20 09:24:00,2026-02-24,720.1,16.05,25431.55,25450.0,24750,18785,877955,130,163280 +NIFTY,2026-02-20 09:25:00,2026-02-24,693.0,16.6,25411.2,25400.0,24750,18655,911300,130,171600 +NIFTY,2026-02-20 09:29:00,2026-02-24,671.5,20.35,25382.1,25400.0,24750,18655,997685,4160,218790 +NIFTY,2026-02-20 09:35:00,2026-02-24,756.75,15.1,25469.4,25450.0,24750,16315,1134835,65,115050 +NIFTY,2026-02-20 09:36:00,2026-02-24,747.95,15.7,25475.5,25500.0,24750,16315,1134835,130,46020 +NIFTY,2026-02-20 09:38:00,2026-02-24,729.15,17.5,25461.55,25450.0,24750,16315,1130480,390,58045 +NIFTY,2026-02-20 09:41:00,2026-02-24,733.15,17.8,25452.75,25450.0,24750,16315,1143155,325,36595 +NIFTY,2026-02-20 09:47:00,2026-02-24,769.8,16.3,25497.95,25500.0,24750,16315,1161355,65,43355 +NIFTY,2026-02-20 09:48:00,2026-02-24,794.45,15.9,25511.9,25500.0,24750,16315,1161355,260,117390 +NIFTY,2026-02-20 09:49:00,2026-02-24,792.7,16.05,25507.9,25500.0,24750,16315,1199640,195,53170 +NIFTY,2026-02-20 09:50:00,2026-02-24,790.65,16.05,25520.7,25500.0,24750,16640,1199640,130,42965 +NIFTY,2026-02-20 09:52:00,2026-02-24,789.4,16.6,25502.0,25500.0,24750,16770,1209130,195,32435 +NIFTY,2026-02-20 09:56:00,2026-02-24,805.0,15.75,25520.15,25500.0,24750,16640,1188330,195,39585 +NIFTY,2026-02-20 10:01:00,2026-02-24,801.05,16.1,25509.25,25500.0,24750,16445,1184105,65,27625 +NIFTY,2026-02-20 10:02:00,2026-02-24,788.1,15.9,25508.9,25500.0,24750,16445,1184105,130,33995 +NIFTY,2026-02-20 10:04:00,2026-02-24,782.35,16.35,25496.35,25500.0,24750,16445,1197755,65,37245 +NIFTY,2026-02-20 10:05:00,2026-02-24,787.5,16.25,25500.05,25500.0,24750,16445,1197755,130,22295 +NIFTY,2026-02-20 10:18:00,2026-02-24,807.15,15.7,25536.5,25550.0,24750,16380,1231945,130,56485 +NIFTY,2026-02-20 10:31:00,2026-02-24,857.1,14.85,25569.35,25550.0,24750,16380,1214850,65,18850 +NIFTY,2026-02-20 10:35:00,2026-02-24,865.55,15.9,25570.55,25550.0,24750,16315,1220700,130,29250 +NIFTY,2026-02-20 10:40:00,2026-02-24,869.25,16.1,25594.45,25600.0,24750,16250,1205750,585,111085 +NIFTY,2026-02-20 10:46:00,2026-02-24,888.25,15.65,25601.6,25600.0,24750,16250,1239095,65,27625 +NIFTY,2026-02-20 11:46:00,2026-02-24,904.4,14.85,25618.6,25600.0,24750,16250,1360255,130,73125 +NIFTY,2026-02-20 11:48:00,2026-02-24,886.4,15.1,25592.15,25600.0,24750,16380,1360255,195,20475 +NIFTY,2026-02-20 11:56:00,2026-02-24,877.2,15.45,25590.8,25600.0,24750,16250,1379820,130,4810 +NIFTY,2026-02-20 12:04:00,2026-02-24,872.0,15.6,25587.3,25600.0,24750,16380,1381575,65,4680 +NIFTY,2026-02-20 12:18:00,2026-02-24,928.0,15.0,25635.9,25650.0,24750,16315,1390805,130,31850 +NIFTY,2026-02-20 12:20:00,2026-02-24,928.0,15.3,25640.0,25650.0,24750,16315,1409135,195,28535 +NIFTY,2026-02-20 12:21:00,2026-02-24,929.4,15.45,25644.5,25650.0,24750,16315,1409135,715,17550 +NIFTY,2026-02-20 12:22:00,2026-02-24,943.25,15.55,25648.3,25650.0,24750,16315,1409135,195,19370 +NIFTY,2026-02-20 12:30:00,2026-02-24,947.0,15.35,25654.6,25650.0,24750,16445,1428375,520,22100 +NIFTY,2026-02-20 12:34:00,2026-02-24,937.25,15.05,25643.0,25650.0,24750,15925,1425190,65,19175 +NIFTY,2026-02-20 12:37:00,2026-02-24,930.0,15.0,25637.15,25650.0,24750,15990,1421940,195,26130 +NIFTY,2026-02-20 12:43:00,2026-02-24,908.85,15.9,25609.2,25600.0,24750,15990,1435590,195,119925 +NIFTY,2026-02-20 13:07:00,2026-02-24,856.55,15.4,25572.05,25550.0,24750,15795,1460615,65,63115 +NIFTY,2026-02-20 13:11:00,2026-02-24,826.65,17.55,25539.75,25550.0,24750,15860,1467440,195,215410 +NIFTY,2026-02-20 14:22:00,2026-02-24,902.85,13.4,25621.9,25600.0,24750,15925,1333865,130,5525 +NIFTY,2026-02-20 14:26:00,2026-02-24,890.05,13.7,25596.3,25600.0,24750,15925,1339065,65,10075 +NIFTY,2026-02-20 14:28:00,2026-02-24,877.9,13.75,25593.75,25600.0,24750,15990,1339065,65,22815 +NIFTY,2026-02-20 14:29:00,2026-02-24,876.15,13.8,25591.1,25600.0,24750,16315,1323075,390,18330 +NIFTY,2026-02-20 14:30:00,2026-02-24,871.95,13.8,25595.3,25600.0,24750,16315,1323075,65,19890 +NIFTY,2026-02-20 14:51:00,2026-02-24,901.35,13.2,25625.8,25650.0,24750,16250,1349530,195,53430 +NIFTY,2026-02-20 14:55:00,2026-02-24,912.6,13.35,25636.15,25650.0,24750,16250,1368120,130,35165 +NIFTY,2026-02-20 15:05:00,2026-02-24,867.0,16.25,25594.55,25600.0,24750,16250,1351675,65,55120 +NIFTY,2026-02-20 15:07:00,2026-02-24,858.65,18.1,25572.15,25550.0,24750,16250,1351675,65,170560 +NIFTY,2026-02-20 15:18:00,2026-02-24,851.05,16.85,25565.8,25550.0,24750,16315,1232920,65,50180 +NIFTY,2026-02-20 15:25:00,2026-02-24,846.0,14.55,25567.2,25550.0,24750,16315,1224730,65,216255 +NIFTY,2026-02-20 15:27:00,2026-02-24,840.35,14.7,25566.0,25550.0,24750,16250,1181570,130,120705 +NIFTY,2026-02-20 15:29:00,2026-02-24,842.55,13.8,25565.5,25550.0,24750,16250,1219335,195,119795 +NIFTY,2026-02-20 09:15:00,2026-02-24,694.2,11.6,25462.4,25450.0,24800,192595,6263010,4355,1246765 +NIFTY,2026-02-20 09:16:00,2026-02-24,696.15,12.25,25469.05,25450.0,24800,192010,6246435,6370,1072110 +NIFTY,2026-02-20 09:17:00,2026-02-24,672.15,15.2,25440.75,25450.0,24800,192010,6246435,1365,725660 +NIFTY,2026-02-20 09:18:00,2026-02-24,670.8,15.65,25435.55,25450.0,24800,192010,6246435,2210,907855 +NIFTY,2026-02-20 09:19:00,2026-02-24,688.25,14.7,25452.9,25450.0,24800,192010,6510985,1755,502645 +NIFTY,2026-02-20 09:20:00,2026-02-24,690.05,14.65,25458.4,25450.0,24800,192010,6510985,65,411190 +NIFTY,2026-02-20 09:21:00,2026-02-24,689.45,15.15,25465.3,25450.0,24800,192010,6510985,520,330265 +NIFTY,2026-02-20 09:22:00,2026-02-24,698.05,15.05,25467.8,25450.0,24800,192790,6600035,975,434460 +NIFTY,2026-02-20 09:23:00,2026-02-24,679.9,16.45,25451.95,25450.0,24800,192790,6600035,195,296595 +NIFTY,2026-02-20 09:24:00,2026-02-24,670.25,17.5,25431.55,25450.0,24800,192790,6600035,195,384735 +NIFTY,2026-02-20 09:25:00,2026-02-24,645.45,18.15,25411.2,25400.0,24800,192530,6811155,585,384670 +NIFTY,2026-02-20 09:26:00,2026-02-24,655.0,17.6,25417.95,25400.0,24800,192530,6811155,2080,655590 +NIFTY,2026-02-20 09:27:00,2026-02-24,658.1,17.4,25424.4,25400.0,24800,192530,6811155,715,269035 +NIFTY,2026-02-20 09:28:00,2026-02-24,645.0,19.05,25407.85,25400.0,24800,191425,7218510,520,217815 +NIFTY,2026-02-20 09:29:00,2026-02-24,617.95,22.5,25382.1,25400.0,24800,191425,7218510,2860,688805 +NIFTY,2026-02-20 09:30:00,2026-02-24,655.8,19.0,25423.45,25400.0,24800,191425,7218510,1430,618670 +NIFTY,2026-02-20 09:31:00,2026-02-24,643.55,20.6,25403.4,25400.0,24800,190255,7263620,910,376155 +NIFTY,2026-02-20 09:32:00,2026-02-24,658.45,18.85,25430.0,25450.0,24800,190255,7263620,325,340340 +NIFTY,2026-02-20 09:33:00,2026-02-24,676.3,17.5,25451.95,25450.0,24800,190255,7263620,1365,334880 +NIFTY,2026-02-20 09:34:00,2026-02-24,697.35,17.1,25466.35,25450.0,24800,190255,7328295,975,333125 +NIFTY,2026-02-20 09:35:00,2026-02-24,697.65,16.15,25469.4,25450.0,24800,190255,7328295,585,331435 +NIFTY,2026-02-20 09:36:00,2026-02-24,701.65,16.85,25475.5,25500.0,24800,190255,7328295,130,336115 +NIFTY,2026-02-20 09:37:00,2026-02-24,705.05,17.75,25474.3,25450.0,24800,189345,7245615,715,224575 +NIFTY,2026-02-20 09:38:00,2026-02-24,695.85,18.85,25461.55,25450.0,24800,189345,7245615,65,232570 +NIFTY,2026-02-20 09:39:00,2026-02-24,696.6,18.25,25469.15,25450.0,24800,189345,7245615,780,337415 +NIFTY,2026-02-20 09:40:00,2026-02-24,691.3,18.95,25457.5,25450.0,24800,188500,7419620,390,203710 +NIFTY,2026-02-20 09:41:00,2026-02-24,682.6,19.25,25452.75,25450.0,24800,188500,7419620,390,156585 +NIFTY,2026-02-20 09:42:00,2026-02-24,695.55,17.95,25471.95,25450.0,24800,188500,7419620,65,176475 +NIFTY,2026-02-20 09:43:00,2026-02-24,712.0,17.35,25480.7,25500.0,24800,188760,7430800,650,227435 +NIFTY,2026-02-20 09:44:00,2026-02-24,702.25,17.65,25482.3,25500.0,24800,188760,7430800,325,183105 +NIFTY,2026-02-20 09:46:00,2026-02-24,713.35,17.85,25489.9,25500.0,24800,188565,7347275,455,223990 +NIFTY,2026-02-20 09:47:00,2026-02-24,725.9,17.4,25497.95,25500.0,24800,188565,7347275,260,178360 +NIFTY,2026-02-20 09:48:00,2026-02-24,741.0,16.95,25511.9,25500.0,24800,188565,7347275,2015,245310 +NIFTY,2026-02-20 09:49:00,2026-02-24,731.5,17.05,25507.9,25500.0,24800,187590,7343050,455,372190 +NIFTY,2026-02-20 09:50:00,2026-02-24,749.25,17.0,25520.7,25500.0,24800,187590,7343050,845,296205 +NIFTY,2026-02-20 09:52:00,2026-02-24,734.1,17.65,25502.0,25500.0,24800,188305,7202910,975,133575 +NIFTY,2026-02-20 09:53:00,2026-02-24,737.25,17.85,25501.8,25500.0,24800,188305,7202910,130,109135 +NIFTY,2026-02-20 09:56:00,2026-02-24,759.95,16.65,25520.15,25500.0,24800,188045,7204145,780,138580 +NIFTY,2026-02-20 10:00:00,2026-02-24,752.45,17.15,25511.05,25500.0,24800,188110,7252180,455,60515 +NIFTY,2026-02-20 10:02:00,2026-02-24,741.65,16.95,25508.9,25500.0,24800,188370,7259135,65,56680 +NIFTY,2026-02-20 10:06:00,2026-02-24,739.65,17.15,25509.15,25500.0,24800,188435,7278180,65,41080 +NIFTY,2026-02-20 10:07:00,2026-02-24,735.4,17.3,25498.3,25500.0,24800,188370,7286045,65,39585 +NIFTY,2026-02-20 10:08:00,2026-02-24,708.4,18.65,25477.7,25500.0,24800,188370,7286045,520,212420 +NIFTY,2026-02-20 10:10:00,2026-02-24,710.35,18.55,25485.55,25500.0,24800,188370,7429110,65,175955 +NIFTY,2026-02-20 10:11:00,2026-02-24,723.55,18.2,25496.85,25500.0,24800,188240,7429110,195,164840 +NIFTY,2026-02-20 10:12:00,2026-02-24,726.35,18.25,25494.3,25500.0,24800,188240,7429110,1755,93665 +NIFTY,2026-02-20 10:14:00,2026-02-24,705.55,19.25,25480.45,25500.0,24800,188565,7523750,325,142610 +NIFTY,2026-02-20 10:15:00,2026-02-24,718.75,18.45,25495.85,25500.0,24800,188565,7523750,65,157885 +NIFTY,2026-02-20 10:17:00,2026-02-24,742.75,17.05,25519.15,25500.0,24800,188370,7516405,455,140920 +NIFTY,2026-02-20 10:18:00,2026-02-24,765.65,16.6,25536.5,25550.0,24800,188370,7516405,715,151320 +NIFTY,2026-02-20 10:21:00,2026-02-24,771.75,16.75,25536.2,25550.0,24800,188240,7516925,325,66235 +NIFTY,2026-02-20 10:22:00,2026-02-24,777.65,16.35,25546.75,25550.0,24800,188175,7456540,260,131430 +NIFTY,2026-02-20 10:23:00,2026-02-24,776.25,16.6,25539.95,25550.0,24800,188175,7456540,65,94835 +NIFTY,2026-02-20 10:24:00,2026-02-24,777.45,16.45,25544.85,25550.0,24800,188175,7456540,65,63375 +NIFTY,2026-02-20 10:25:00,2026-02-24,776.4,16.25,25551.95,25550.0,24800,188175,7451535,390,43355 +NIFTY,2026-02-20 10:26:00,2026-02-24,797.0,16.0,25569.45,25550.0,24800,187915,7451535,390,93275 +NIFTY,2026-02-20 10:27:00,2026-02-24,790.5,16.0,25562.8,25550.0,24800,187915,7451535,130,123305 +NIFTY,2026-02-20 10:28:00,2026-02-24,780.7,15.9,25552.85,25550.0,24800,187720,7438730,325,104130 +NIFTY,2026-02-20 10:32:00,2026-02-24,808.25,15.85,25574.15,25550.0,24800,187720,7416565,325,76960 +NIFTY,2026-02-20 10:35:00,2026-02-24,812.25,16.85,25570.55,25550.0,24800,187460,7435090,65,61945 +NIFTY,2026-02-20 10:37:00,2026-02-24,806.65,17.05,25568.05,25550.0,24800,187460,7460245,520,74425 +NIFTY,2026-02-20 10:39:00,2026-02-24,806.9,17.3,25578.4,25600.0,24800,187785,7460245,195,95160 +NIFTY,2026-02-20 10:40:00,2026-02-24,836.6,17.1,25594.45,25600.0,24800,188435,7476235,1885,192010 +NIFTY,2026-02-20 10:41:00,2026-02-24,847.0,17.4,25599.75,25600.0,24800,188435,7476235,65,190450 +NIFTY,2026-02-20 10:42:00,2026-02-24,831.55,17.25,25595.45,25600.0,24800,188435,7476235,910,126100 +NIFTY,2026-02-20 10:43:00,2026-02-24,840.5,17.6,25596.35,25600.0,24800,188435,7466940,65,58760 +NIFTY,2026-02-20 10:44:00,2026-02-24,840.2,17.45,25596.65,25600.0,24800,188890,7466940,390,57200 +NIFTY,2026-02-20 10:45:00,2026-02-24,844.9,16.7,25604.0,25600.0,24800,188890,7466940,325,130585 +NIFTY,2026-02-20 10:46:00,2026-02-24,833.95,16.7,25601.6,25600.0,24800,188890,7464275,325,54275 +NIFTY,2026-02-20 10:47:00,2026-02-24,822.6,16.6,25584.75,25600.0,24800,188760,7464275,260,91130 +NIFTY,2026-02-20 10:48:00,2026-02-24,818.85,16.65,25589.6,25600.0,24800,188760,7464275,65,170170 +NIFTY,2026-02-20 10:49:00,2026-02-24,818.85,16.6,25588.75,25600.0,24800,188760,7521605,65,73320 +NIFTY,2026-02-20 10:50:00,2026-02-24,815.7,16.35,25577.05,25600.0,24800,188955,7521605,390,59345 +NIFTY,2026-02-20 10:52:00,2026-02-24,826.35,15.9,25589.45,25600.0,24800,188955,7584915,2600,116870 +NIFTY,2026-02-20 10:53:00,2026-02-24,821.0,15.7,25584.65,25600.0,24800,190905,7584915,260,54145 +NIFTY,2026-02-20 10:55:00,2026-02-24,829.8,15.6,25589.55,25600.0,24800,190905,7576855,65,46540 +NIFTY,2026-02-20 10:57:00,2026-02-24,827.2,15.55,25589.35,25600.0,24800,191100,7576855,390,52455 +NIFTY,2026-02-20 10:59:00,2026-02-24,818.4,15.7,25584.2,25600.0,24800,190840,7582315,390,40170 +NIFTY,2026-02-20 11:00:00,2026-02-24,824.5,15.55,25589.2,25600.0,24800,190840,7582315,390,72150 +NIFTY,2026-02-20 11:03:00,2026-02-24,816.25,17.05,25572.15,25550.0,24800,191230,7611890,195,75595 +NIFTY,2026-02-20 11:04:00,2026-02-24,817.15,16.65,25579.2,25600.0,24800,191230,7634380,65,92170 +NIFTY,2026-02-20 11:05:00,2026-02-24,822.1,16.6,25582.6,25600.0,24800,191165,7634380,130,119275 +NIFTY,2026-02-20 11:07:00,2026-02-24,812.1,16.95,25574.3,25550.0,24800,191035,7605260,65,152620 +NIFTY,2026-02-20 11:09:00,2026-02-24,810.35,16.95,25571.0,25550.0,24800,191035,7605260,260,28665 +NIFTY,2026-02-20 11:10:00,2026-02-24,807.0,17.2,25567.8,25550.0,24800,190840,7595445,65,34060 +NIFTY,2026-02-20 11:11:00,2026-02-24,802.7,17.0,25571.0,25550.0,24800,190840,7595445,130,44265 +NIFTY,2026-02-20 11:13:00,2026-02-24,807.0,17.05,25566.25,25550.0,24800,190775,7600125,130,19565 +NIFTY,2026-02-20 11:17:00,2026-02-24,807.0,16.65,25571.15,25550.0,24800,190775,7587125,65,28925 +NIFTY,2026-02-20 11:20:00,2026-02-24,818.3,16.35,25577.65,25600.0,24800,190775,7558005,455,18135 +NIFTY,2026-02-20 11:22:00,2026-02-24,807.0,16.85,25569.7,25550.0,24800,190775,7552350,65,97045 +NIFTY,2026-02-20 11:23:00,2026-02-24,806.6,16.95,25563.15,25550.0,24800,190580,7552350,130,41990 +NIFTY,2026-02-20 11:26:00,2026-02-24,813.05,16.2,25576.95,25600.0,24800,190580,7568665,260,34060 +NIFTY,2026-02-20 11:28:00,2026-02-24,833.85,16.2,25592.9,25600.0,24800,190580,7565090,1300,77090 +NIFTY,2026-02-20 11:31:00,2026-02-24,833.85,16.05,25601.2,25600.0,24800,190580,7606365,195,31460 +NIFTY,2026-02-20 11:43:00,2026-02-24,839.85,15.8,25600.4,25600.0,24800,191100,7615465,260,14885 +NIFTY,2026-02-20 11:45:00,2026-02-24,839.35,15.65,25605.05,25600.0,24800,191035,7615465,325,66885 +NIFTY,2026-02-20 11:46:00,2026-02-24,855.2,15.6,25618.6,25600.0,24800,191035,7667465,585,127205 +NIFTY,2026-02-20 11:47:00,2026-02-24,853.8,15.8,25607.2,25600.0,24800,191360,7667465,130,62855 +NIFTY,2026-02-20 11:48:00,2026-02-24,835.55,16.0,25592.15,25600.0,24800,191360,7667465,65,56160 +NIFTY,2026-02-20 11:52:00,2026-02-24,838.6,16.15,25597.7,25600.0,24800,191295,7703410,65,21905 +NIFTY,2026-02-20 11:55:00,2026-02-24,817.2,16.3,25586.95,25600.0,24800,191295,7753980,65,43485 +NIFTY,2026-02-20 11:56:00,2026-02-24,830.0,16.4,25590.8,25600.0,24800,191230,7753980,650,29445 +NIFTY,2026-02-20 11:58:00,2026-02-24,849.05,16.1,25607.2,25600.0,24800,191230,7753980,65,75790 +NIFTY,2026-02-20 12:01:00,2026-02-24,827.85,16.6,25588.35,25600.0,24800,191815,7814950,65,30355 +NIFTY,2026-02-20 12:02:00,2026-02-24,816.8,16.65,25582.6,25600.0,24800,191685,7804095,65,49205 +NIFTY,2026-02-20 12:06:00,2026-02-24,820.15,16.55,25588.85,25600.0,24800,191620,7817485,325,28990 +NIFTY,2026-02-20 12:16:00,2026-02-24,859.3,15.95,25617.55,25600.0,24800,191295,7852975,130,64285 +NIFTY,2026-02-20 12:17:00,2026-02-24,862.55,15.85,25625.75,25650.0,24800,191295,7854080,845,102635 +NIFTY,2026-02-20 12:18:00,2026-02-24,875.0,15.75,25635.9,25650.0,24800,191295,7854080,65,79885 +NIFTY,2026-02-20 12:21:00,2026-02-24,877.6,16.25,25644.5,25650.0,24800,190840,7804875,715,52000 +NIFTY,2026-02-20 12:22:00,2026-02-24,893.3,16.3,25648.3,25650.0,24800,190840,7804875,390,82680 +NIFTY,2026-02-20 12:25:00,2026-02-24,890.15,16.0,25647.55,25650.0,24800,190515,7820735,455,42380 +NIFTY,2026-02-20 12:26:00,2026-02-24,897.0,15.9,25662.5,25650.0,24800,190385,7797725,910,93145 +NIFTY,2026-02-20 12:30:00,2026-02-24,895.75,16.05,25654.6,25650.0,24800,190190,7805785,65,71760 +NIFTY,2026-02-20 12:34:00,2026-02-24,889.4,15.75,25643.0,25650.0,24800,190190,7839065,195,83200 +NIFTY,2026-02-20 12:38:00,2026-02-24,884.0,15.6,25636.5,25650.0,24800,190190,7899385,65,25090 +NIFTY,2026-02-20 12:42:00,2026-02-24,879.3,15.7,25626.05,25650.0,24800,190125,7942740,260,105170 +NIFTY,2026-02-20 12:44:00,2026-02-24,851.0,16.8,25606.8,25600.0,24800,190125,7994870,65,89570 +NIFTY,2026-02-20 12:45:00,2026-02-24,845.0,16.7,25600.7,25600.0,24800,190125,7994870,130,61880 +NIFTY,2026-02-20 12:46:00,2026-02-24,832.0,17.3,25593.05,25600.0,24800,190125,7994870,130,183560 +NIFTY,2026-02-20 12:47:00,2026-02-24,840.95,16.95,25599.7,25600.0,24800,190125,7974915,130,81250 +NIFTY,2026-02-20 12:51:00,2026-02-24,851.35,16.1,25611.8,25600.0,24800,189930,7931365,195,140790 +NIFTY,2026-02-20 12:52:00,2026-02-24,848.8,16.2,25610.8,25600.0,24800,189930,7931365,65,30030 +NIFTY,2026-02-20 12:54:00,2026-02-24,849.35,15.95,25612.25,25600.0,24800,190060,7914010,325,49530 +NIFTY,2026-02-20 12:56:00,2026-02-24,831.35,16.55,25591.35,25600.0,24800,190060,7891260,195,44850 +NIFTY,2026-02-20 12:57:00,2026-02-24,828.25,17.0,25578.45,25600.0,24800,190060,7891260,130,71825 +NIFTY,2026-02-20 12:58:00,2026-02-24,828.9,17.0,25584.85,25600.0,24800,190060,7891260,260,106015 +NIFTY,2026-02-20 13:01:00,2026-02-24,833.35,15.95,25604.5,25600.0,24800,190255,7888335,65,62400 +NIFTY,2026-02-20 13:02:00,2026-02-24,823.0,16.65,25589.55,25600.0,24800,190255,7822490,65,83200 +NIFTY,2026-02-20 13:03:00,2026-02-24,823.7,16.4,25586.35,25600.0,24800,190255,7822490,130,74555 +NIFTY,2026-02-20 13:05:00,2026-02-24,818.75,16.55,25582.5,25600.0,24800,190320,7789665,130,17225 +NIFTY,2026-02-20 13:07:00,2026-02-24,805.5,16.35,25572.05,25550.0,24800,190320,7789665,195,110500 +NIFTY,2026-02-20 13:08:00,2026-02-24,799.15,16.5,25568.7,25550.0,24800,190385,7763145,195,73255 +NIFTY,2026-02-20 13:09:00,2026-02-24,801.2,17.4,25561.95,25550.0,24800,190385,7763145,65,104455 +NIFTY,2026-02-20 13:10:00,2026-02-24,782.6,18.1,25554.05,25550.0,24800,190385,7763145,780,163475 +NIFTY,2026-02-20 13:11:00,2026-02-24,774.6,18.85,25539.75,25550.0,24800,190385,7801430,1625,542945 +NIFTY,2026-02-20 13:12:00,2026-02-24,769.25,19.3,25539.8,25550.0,24800,189800,7801430,585,316485 +NIFTY,2026-02-20 13:21:00,2026-02-24,768.2,19.15,25533.55,25550.0,24800,189345,7796035,390,106600 +NIFTY,2026-02-20 13:22:00,2026-02-24,779.0,18.4,25545.95,25550.0,24800,189345,7796035,390,95875 +NIFTY,2026-02-20 13:23:00,2026-02-24,775.0,18.85,25538.95,25550.0,24800,191620,7805395,4615,56030 +NIFTY,2026-02-20 13:25:00,2026-02-24,783.7,18.4,25550.1,25550.0,24800,191620,7805395,65,45370 +NIFTY,2026-02-20 13:28:00,2026-02-24,798.15,17.5,25570.35,25550.0,24800,192075,7798765,455,128050 +NIFTY,2026-02-20 13:29:00,2026-02-24,802.15,17.4,25568.5,25550.0,24800,192075,7746505,65,95940 +NIFTY,2026-02-20 13:34:00,2026-02-24,810.9,16.0,25593.5,25600.0,24800,191750,7750535,195,67210 +NIFTY,2026-02-20 13:37:00,2026-02-24,800.0,16.25,25581.8,25600.0,24800,191620,7951580,65,41405 +NIFTY,2026-02-20 13:39:00,2026-02-24,800.65,16.4,25573.2,25550.0,24800,191620,8172450,260,46020 +NIFTY,2026-02-20 13:42:00,2026-02-24,785.4,16.85,25561.95,25550.0,24800,191815,8182070,520,86515 +NIFTY,2026-02-20 13:43:00,2026-02-24,799.8,16.25,25576.9,25600.0,24800,191815,8182070,65,40040 +NIFTY,2026-02-20 13:48:00,2026-02-24,803.5,16.1,25577.55,25600.0,24800,191555,8173425,65,93080 +NIFTY,2026-02-20 13:56:00,2026-02-24,801.8,15.85,25576.25,25600.0,24800,191620,8071375,1495,49465 +NIFTY,2026-02-20 13:57:00,2026-02-24,819.0,15.45,25585.55,25600.0,24800,191620,8071375,585,72215 +NIFTY,2026-02-20 13:58:00,2026-02-24,828.15,15.35,25598.2,25600.0,24800,191620,8071375,65,121550 +NIFTY,2026-02-20 13:59:00,2026-02-24,836.0,14.95,25601.15,25600.0,24800,191750,8058050,260,59215 +NIFTY,2026-02-20 14:05:00,2026-02-24,810.15,14.85,25586.8,25600.0,24800,191490,8034065,260,108615 +NIFTY,2026-02-20 14:06:00,2026-02-24,822.75,14.75,25590.6,25600.0,24800,191620,8034065,65,53820 +NIFTY,2026-02-20 14:07:00,2026-02-24,831.6,14.55,25599.25,25600.0,24800,191620,8034065,390,39390 +NIFTY,2026-02-20 14:09:00,2026-02-24,828.45,14.2,25596.15,25600.0,24800,191815,8040370,65,80405 +NIFTY,2026-02-20 14:15:00,2026-02-24,839.0,13.45,25611.95,25600.0,24800,191815,8006960,390,57590 +NIFTY,2026-02-20 14:16:00,2026-02-24,843.4,13.4,25617.5,25600.0,24800,191815,8006960,65,176540 +NIFTY,2026-02-20 14:19:00,2026-02-24,852.6,13.7,25630.55,25650.0,24800,191880,8102575,65,35295 +NIFTY,2026-02-20 14:20:00,2026-02-24,847.8,13.9,25621.35,25600.0,24800,191880,8084180,195,41535 +NIFTY,2026-02-20 14:23:00,2026-02-24,847.8,14.05,25610.35,25600.0,24800,191880,8080215,65,24830 +NIFTY,2026-02-20 14:24:00,2026-02-24,840.0,14.05,25604.55,25600.0,24800,191945,8080215,65,49855 +NIFTY,2026-02-20 14:30:00,2026-02-24,816.15,14.55,25595.3,25600.0,24800,191945,8080085,130,80535 +NIFTY,2026-02-20 14:35:00,2026-02-24,848.9,13.9,25614.55,25600.0,24800,191880,8076835,195,132145 +NIFTY,2026-02-20 14:36:00,2026-02-24,843.85,14.15,25611.2,25600.0,24800,191880,8076835,2730,70395 +NIFTY,2026-02-20 14:39:00,2026-02-24,835.4,14.2,25607.75,25600.0,24800,191360,8035365,65,40495 +NIFTY,2026-02-20 14:40:00,2026-02-24,844.4,14.35,25612.05,25600.0,24800,191360,8035365,2860,65845 +NIFTY,2026-02-20 14:44:00,2026-02-24,862.8,13.65,25625.55,25650.0,24800,190970,8035755,195,124540 +NIFTY,2026-02-20 14:45:00,2026-02-24,873.6,13.5,25639.45,25650.0,24800,190905,8035755,65,131625 +NIFTY,2026-02-20 14:46:00,2026-02-24,879.9,13.45,25641.15,25650.0,24800,190905,8035755,2925,123045 +NIFTY,2026-02-20 14:47:00,2026-02-24,872.8,13.3,25635.65,25650.0,24800,190905,8056750,65,68510 +NIFTY,2026-02-20 14:48:00,2026-02-24,880.7,13.3,25647.75,25650.0,24800,190775,8056750,65,120185 +NIFTY,2026-02-20 14:50:00,2026-02-24,869.4,13.85,25634.2,25650.0,24800,190775,8026525,325,85475 +NIFTY,2026-02-20 14:51:00,2026-02-24,847.4,13.95,25625.8,25650.0,24800,190840,8026525,325,90870 +NIFTY,2026-02-20 14:52:00,2026-02-24,869.0,13.8,25632.85,25650.0,24800,190840,8026525,65,47970 +NIFTY,2026-02-20 14:53:00,2026-02-24,857.4,13.95,25625.2,25650.0,24800,190060,8013980,2990,47450 +NIFTY,2026-02-20 14:54:00,2026-02-24,862.0,14.0,25632.55,25650.0,24800,190060,8013980,4485,81185 +NIFTY,2026-02-20 14:57:00,2026-02-24,869.3,14.5,25630.1,25650.0,24800,186875,8003060,130,81965 +NIFTY,2026-02-20 14:58:00,2026-02-24,867.0,14.45,25633.3,25650.0,24800,186875,8003060,65,146380 +NIFTY,2026-02-20 15:00:00,2026-02-24,870.0,15.55,25623.05,25600.0,24800,186810,7988305,2080,424190 +NIFTY,2026-02-20 15:02:00,2026-02-24,850.0,16.35,25610.6,25600.0,24800,186810,8004490,65,207545 +NIFTY,2026-02-20 15:03:00,2026-02-24,839.0,16.25,25612.7,25600.0,24800,185120,8004490,65,151710 +NIFTY,2026-02-20 15:04:00,2026-02-24,835.9,16.95,25598.0,25600.0,24800,185120,8004490,845,238485 +NIFTY,2026-02-20 15:05:00,2026-02-24,829.65,17.45,25594.55,25600.0,24800,185120,7989150,260,157755 +NIFTY,2026-02-20 15:06:00,2026-02-24,810.3,19.0,25583.55,25600.0,24800,184015,7989150,780,288860 +NIFTY,2026-02-20 15:07:00,2026-02-24,798.1,19.45,25572.15,25550.0,24800,184015,7989150,845,407875 +NIFTY,2026-02-20 15:08:00,2026-02-24,806.8,17.65,25578.65,25600.0,24800,184015,8095880,390,342615 +NIFTY,2026-02-20 15:10:00,2026-02-24,795.0,18.6,25567.2,25550.0,24800,182975,8095880,1300,193765 +NIFTY,2026-02-20 15:11:00,2026-02-24,795.7,18.5,25566.7,25550.0,24800,182975,8098610,65,133120 +NIFTY,2026-02-20 15:13:00,2026-02-24,795.75,18.05,25566.35,25550.0,24800,182390,8098610,65,162110 +NIFTY,2026-02-20 15:17:00,2026-02-24,800.0,18.35,25567.45,25550.0,24800,182325,8242130,65,139945 +NIFTY,2026-02-20 15:19:00,2026-02-24,779.05,18.85,25554.45,25550.0,24800,182325,8242130,130,276380 +NIFTY,2026-02-20 15:20:00,2026-02-24,773.95,18.65,25545.0,25550.0,24800,182325,8167575,65,421915 +NIFTY,2026-02-20 15:21:00,2026-02-24,770.0,18.75,25540.3,25550.0,24800,182260,8167575,260,314730 +NIFTY,2026-02-20 15:22:00,2026-02-24,803.25,17.6,25564.85,25550.0,24800,182260,8167575,975,764985 +NIFTY,2026-02-20 15:23:00,2026-02-24,785.6,16.2,25559.1,25550.0,24800,182260,8167575,130,613015 +NIFTY,2026-02-20 15:24:00,2026-02-24,792.95,15.25,25567.0,25550.0,24800,181935,7944040,4615,275925 +NIFTY,2026-02-20 15:25:00,2026-02-24,796.05,15.7,25567.2,25550.0,24800,181935,7944040,1170,464360 +NIFTY,2026-02-20 15:27:00,2026-02-24,790.0,15.9,25566.0,25550.0,24800,186940,7850895,195,494455 +NIFTY,2026-02-20 15:28:00,2026-02-24,804.15,14.15,25569.95,25550.0,24800,186940,7850895,65,277550 +NIFTY,2026-02-20 15:29:00,2026-02-24,796.5,14.6,25565.5,25550.0,24800,186940,7850895,325,344370 +NIFTY,2026-02-20 09:15:00,2026-02-24,642.5,13.2,25462.4,25450.0,24850,24830,1118585,2210,677755 +NIFTY,2026-02-20 09:16:00,2026-02-24,636.35,14.05,25469.05,25450.0,24850,24180,1238315,7085,663065 +NIFTY,2026-02-20 09:17:00,2026-02-24,620.3,17.1,25440.75,25450.0,24850,24180,1238315,975,404300 +NIFTY,2026-02-20 09:18:00,2026-02-24,621.9,17.6,25435.55,25450.0,24850,24180,1238315,1430,349635 +NIFTY,2026-02-20 09:19:00,2026-02-24,626.65,16.4,25452.9,25450.0,24850,23660,1210170,845,278590 +NIFTY,2026-02-20 09:20:00,2026-02-24,637.8,16.4,25458.4,25450.0,24850,23660,1210170,1040,237640 +NIFTY,2026-02-20 09:21:00,2026-02-24,640.5,16.95,25465.3,25450.0,24850,23660,1210170,585,133380 +NIFTY,2026-02-20 09:22:00,2026-02-24,643.15,16.75,25467.8,25450.0,24850,23725,1253590,390,95225 +NIFTY,2026-02-20 09:23:00,2026-02-24,646.2,18.4,25451.95,25450.0,24850,23725,1253590,65,129805 +NIFTY,2026-02-20 09:24:00,2026-02-24,615.8,19.55,25431.55,25450.0,24850,23725,1253590,585,253825 +NIFTY,2026-02-20 09:25:00,2026-02-24,594.65,20.5,25411.2,25400.0,24850,23790,1369745,195,256945 +NIFTY,2026-02-20 09:26:00,2026-02-24,612.6,19.95,25417.95,25400.0,24850,23790,1369745,260,147550 +NIFTY,2026-02-20 09:27:00,2026-02-24,611.55,19.6,25424.4,25400.0,24850,23790,1369745,910,117650 +NIFTY,2026-02-20 09:28:00,2026-02-24,610.95,21.35,25407.85,25400.0,24850,23790,1483235,65,136240 +NIFTY,2026-02-20 09:29:00,2026-02-24,568.45,25.4,25382.1,25400.0,24850,23790,1483235,2275,390455 +NIFTY,2026-02-20 09:30:00,2026-02-24,608.1,21.15,25423.45,25400.0,24850,23790,1483235,455,311545 +NIFTY,2026-02-20 09:31:00,2026-02-24,609.3,23.2,25403.4,25400.0,24850,23790,1540240,65,192205 +NIFTY,2026-02-20 09:32:00,2026-02-24,614.85,20.75,25430.0,25450.0,24850,23595,1540240,325,174720 +NIFTY,2026-02-20 09:33:00,2026-02-24,622.2,19.45,25451.95,25450.0,24850,23595,1540240,2080,206180 +NIFTY,2026-02-20 09:34:00,2026-02-24,650.0,18.85,25466.35,25450.0,24850,23465,1645735,455,121160 +NIFTY,2026-02-20 09:35:00,2026-02-24,656.15,18.0,25469.4,25450.0,24850,23465,1645735,455,121745 +NIFTY,2026-02-20 09:36:00,2026-02-24,660.75,18.5,25475.5,25500.0,24850,23465,1645735,260,69225 +NIFTY,2026-02-20 09:37:00,2026-02-24,642.95,19.5,25474.3,25450.0,24850,23595,1649960,520,95485 +NIFTY,2026-02-20 09:39:00,2026-02-24,652.5,20.2,25469.15,25450.0,24850,23595,1649960,260,74815 +NIFTY,2026-02-20 09:40:00,2026-02-24,633.8,21.05,25457.5,25450.0,24850,23920,1677195,325,99905 +NIFTY,2026-02-20 09:41:00,2026-02-24,635.5,21.25,25452.75,25450.0,24850,23920,1677195,195,62270 +NIFTY,2026-02-20 09:42:00,2026-02-24,654.65,19.9,25471.95,25450.0,24850,23920,1677195,65,83265 +NIFTY,2026-02-20 09:43:00,2026-02-24,660.0,19.0,25480.7,25500.0,24850,23985,1675700,65,52715 +NIFTY,2026-02-20 09:44:00,2026-02-24,670.0,19.2,25482.3,25500.0,24850,23985,1675700,260,112125 +NIFTY,2026-02-20 09:45:00,2026-02-24,667.35,19.25,25487.5,25500.0,24850,23985,1675700,325,47580 +NIFTY,2026-02-20 09:46:00,2026-02-24,665.85,19.45,25489.9,25500.0,24850,24180,1644760,260,91455 +NIFTY,2026-02-20 09:48:00,2026-02-24,691.9,18.3,25511.9,25500.0,24850,24180,1644760,195,161980 +NIFTY,2026-02-20 09:49:00,2026-02-24,688.9,18.6,25507.9,25500.0,24850,23790,1635075,260,74100 +NIFTY,2026-02-20 09:50:00,2026-02-24,700.2,18.6,25520.7,25500.0,24850,23790,1635075,130,56810 +NIFTY,2026-02-20 09:51:00,2026-02-24,707.0,19.0,25520.65,25500.0,24850,23790,1635075,195,43095 +NIFTY,2026-02-20 09:52:00,2026-02-24,699.4,19.2,25502.0,25500.0,24850,23790,1640015,65,65715 +NIFTY,2026-02-20 09:53:00,2026-02-24,685.9,19.55,25501.8,25500.0,24850,23725,1640015,65,63440 +NIFTY,2026-02-20 10:05:00,2026-02-24,693.25,19.05,25500.05,25500.0,24850,23790,1571115,520,25610 +NIFTY,2026-02-20 10:06:00,2026-02-24,693.1,18.65,25509.15,25500.0,24850,23790,1571115,65,19110 +NIFTY,2026-02-20 10:08:00,2026-02-24,660.0,20.6,25477.7,25500.0,24850,24310,1568775,260,84955 +NIFTY,2026-02-20 10:09:00,2026-02-24,650.0,20.9,25475.1,25500.0,24850,24310,1568775,195,169650 +NIFTY,2026-02-20 10:10:00,2026-02-24,663.0,20.3,25485.55,25500.0,24850,24310,1540240,325,66950 +NIFTY,2026-02-20 10:11:00,2026-02-24,670.0,20.0,25496.85,25500.0,24850,24830,1540240,65,59020 +NIFTY,2026-02-20 10:12:00,2026-02-24,680.8,20.1,25494.3,25500.0,24850,24830,1540240,195,35555 +NIFTY,2026-02-20 10:14:00,2026-02-24,657.35,21.15,25480.45,25500.0,24850,24700,1536405,260,52455 +NIFTY,2026-02-20 10:16:00,2026-02-24,688.95,19.3,25517.6,25500.0,24850,24895,1532115,455,73385 +NIFTY,2026-02-20 10:18:00,2026-02-24,721.7,18.1,25536.5,25550.0,24850,24895,1532115,585,83785 +NIFTY,2026-02-20 10:19:00,2026-02-24,722.25,18.3,25538.05,25550.0,24850,24895,1523340,260,60320 +NIFTY,2026-02-20 10:25:00,2026-02-24,732.3,17.65,25551.95,25550.0,24850,24765,1494935,130,21190 +NIFTY,2026-02-20 10:26:00,2026-02-24,744.85,17.45,25569.45,25550.0,24850,24765,1494935,390,57850 +NIFTY,2026-02-20 10:27:00,2026-02-24,747.85,17.5,25562.8,25550.0,24850,24765,1494935,65,48100 +NIFTY,2026-02-20 10:35:00,2026-02-24,764.0,18.3,25570.55,25550.0,24850,24700,1500655,130,24960 +NIFTY,2026-02-20 10:37:00,2026-02-24,755.9,18.65,25568.05,25550.0,24850,24700,1505725,325,39910 +NIFTY,2026-02-20 10:38:00,2026-02-24,756.1,18.7,25566.6,25550.0,24850,24700,1505725,65,33475 +NIFTY,2026-02-20 10:39:00,2026-02-24,757.7,18.75,25578.4,25600.0,24850,24700,1505725,65,27365 +NIFTY,2026-02-20 10:40:00,2026-02-24,787.35,18.4,25594.45,25600.0,24850,25155,1491620,1040,82420 +NIFTY,2026-02-20 10:42:00,2026-02-24,787.9,18.65,25595.45,25600.0,24850,25155,1491620,65,49465 +NIFTY,2026-02-20 10:43:00,2026-02-24,789.95,19.0,25596.35,25600.0,24850,25155,1492595,65,38025 +NIFTY,2026-02-20 10:46:00,2026-02-24,784.95,18.0,25601.6,25600.0,24850,24960,1479595,65,28600 +NIFTY,2026-02-20 10:50:00,2026-02-24,762.35,17.7,25577.05,25600.0,24850,24960,1489605,130,26520 +NIFTY,2026-02-20 10:51:00,2026-02-24,762.2,17.5,25583.0,25600.0,24850,24960,1489605,130,51415 +NIFTY,2026-02-20 10:56:00,2026-02-24,777.7,16.95,25589.6,25600.0,24850,24895,1498640,390,4615 +NIFTY,2026-02-20 10:59:00,2026-02-24,773.8,17.05,25584.2,25600.0,24850,25090,1500395,325,16120 +NIFTY,2026-02-20 11:02:00,2026-02-24,758.7,18.1,25573.35,25550.0,24850,24895,1506570,260,36985 +NIFTY,2026-02-20 11:03:00,2026-02-24,764.0,18.45,25572.15,25550.0,24850,24895,1506570,260,13325 +NIFTY,2026-02-20 11:04:00,2026-02-24,770.5,17.9,25579.2,25600.0,24850,24895,1497145,780,21710 +NIFTY,2026-02-20 11:05:00,2026-02-24,774.95,18.05,25582.6,25600.0,24850,25025,1497145,845,9230 +NIFTY,2026-02-20 11:06:00,2026-02-24,773.45,18.45,25574.5,25550.0,24850,25025,1497145,1040,10660 +NIFTY,2026-02-20 11:16:00,2026-02-24,764.5,18.05,25577.2,25600.0,24850,24765,1499030,130,1755 +NIFTY,2026-02-20 11:21:00,2026-02-24,770.3,17.85,25576.2,25600.0,24850,24700,1491360,130,8580 +NIFTY,2026-02-20 11:23:00,2026-02-24,755.4,18.5,25563.15,25550.0,24850,24700,1481220,195,9555 +NIFTY,2026-02-20 11:46:00,2026-02-24,810.55,16.85,25618.6,25600.0,24850,24570,1503580,195,38480 +NIFTY,2026-02-20 11:47:00,2026-02-24,798.4,17.1,25607.2,25600.0,24850,24635,1503580,65,22295 +NIFTY,2026-02-20 11:48:00,2026-02-24,787.8,17.4,25592.15,25600.0,24850,24635,1503580,390,18330 +NIFTY,2026-02-20 11:50:00,2026-02-24,779.25,17.4,25592.5,25600.0,24850,24505,1504945,325,19630 +NIFTY,2026-02-20 12:05:00,2026-02-24,769.1,18.2,25585.3,25600.0,24850,24700,1492205,780,7800 +NIFTY,2026-02-20 12:19:00,2026-02-24,827.65,17.25,25634.9,25650.0,24850,24700,1499550,130,44200 +NIFTY,2026-02-20 12:21:00,2026-02-24,829.75,17.35,25644.5,25650.0,24850,24765,1499420,1040,30485 +NIFTY,2026-02-20 12:22:00,2026-02-24,844.6,17.3,25648.3,25650.0,24850,24765,1499420,260,22620 +NIFTY,2026-02-20 12:32:00,2026-02-24,849.2,17.4,25650.65,25650.0,24850,24310,1490190,520,14690 +NIFTY,2026-02-20 12:33:00,2026-02-24,846.5,17.1,25641.7,25650.0,24850,24310,1490190,65,28210 +NIFTY,2026-02-20 12:34:00,2026-02-24,840.4,16.9,25643.0,25650.0,24850,24310,1490190,130,9360 +NIFTY,2026-02-20 12:36:00,2026-02-24,841.2,16.65,25643.5,25650.0,24850,24310,1488760,65,5525 +NIFTY,2026-02-20 12:37:00,2026-02-24,835.2,16.7,25637.15,25650.0,24850,24310,1488760,130,40950 +NIFTY,2026-02-20 12:41:00,2026-02-24,831.3,16.25,25629.8,25650.0,24850,24310,1474330,130,15665 +NIFTY,2026-02-20 12:56:00,2026-02-24,789.75,17.9,25591.35,25600.0,24850,24310,1477255,325,27040 +NIFTY,2026-02-20 13:06:00,2026-02-24,763.75,17.85,25579.4,25600.0,24850,24310,1475435,130,14105 +NIFTY,2026-02-20 13:08:00,2026-02-24,756.1,17.95,25568.7,25550.0,24850,24245,1481350,325,35360 +NIFTY,2026-02-20 13:09:00,2026-02-24,753.65,18.9,25561.95,25550.0,24850,24245,1481350,325,30875 +NIFTY,2026-02-20 13:11:00,2026-02-24,729.9,20.75,25539.75,25550.0,24850,24245,1481545,585,230620 +NIFTY,2026-02-20 13:12:00,2026-02-24,722.85,21.2,25539.8,25550.0,24850,23985,1481545,780,97760 +NIFTY,2026-02-20 13:13:00,2026-02-24,722.0,19.45,25555.5,25550.0,24850,23985,1481545,260,208715 +NIFTY,2026-02-20 13:15:00,2026-02-24,722.3,20.95,25543.45,25550.0,24850,24700,1432665,65,74750 +NIFTY,2026-02-20 13:17:00,2026-02-24,744.5,20.2,25549.6,25550.0,24850,24700,1408355,65,43940 +NIFTY,2026-02-20 13:21:00,2026-02-24,716.05,21.05,25533.55,25550.0,24850,24765,1392495,65,49075 +NIFTY,2026-02-20 13:35:00,2026-02-24,785.0,17.2,25606.9,25600.0,24850,24700,1400555,130,70070 +NIFTY,2026-02-20 13:38:00,2026-02-24,760.25,17.9,25579.1,25600.0,24850,24700,1402895,130,11180 +NIFTY,2026-02-20 13:39:00,2026-02-24,756.15,17.95,25573.2,25550.0,24850,24700,1402895,65,19955 +NIFTY,2026-02-20 13:40:00,2026-02-24,758.05,18.35,25571.3,25550.0,24850,24700,1402895,195,19240 +NIFTY,2026-02-20 13:43:00,2026-02-24,751.4,17.7,25576.9,25600.0,24850,24700,1473290,65,33345 +NIFTY,2026-02-20 13:45:00,2026-02-24,757.85,17.6,25577.85,25600.0,24850,24700,1466465,130,25415 +NIFTY,2026-02-20 13:48:00,2026-02-24,757.85,17.55,25577.55,25600.0,24850,24700,1460745,65,5265 +NIFTY,2026-02-20 13:50:00,2026-02-24,761.45,17.3,25581.05,25600.0,24850,24895,1461005,325,21515 +NIFTY,2026-02-20 14:12:00,2026-02-24,782.4,15.3,25596.15,25600.0,24850,24830,1454245,130,5200 +NIFTY,2026-02-20 14:20:00,2026-02-24,799.95,15.1,25621.35,25600.0,24850,24765,1481870,130,60450 +NIFTY,2026-02-20 14:21:00,2026-02-24,811.15,15.15,25632.55,25650.0,24850,24830,1481870,130,29835 +NIFTY,2026-02-20 14:25:00,2026-02-24,791.25,15.45,25603.8,25600.0,24850,24830,1492465,65,24895 +NIFTY,2026-02-20 14:26:00,2026-02-24,779.55,15.85,25596.3,25600.0,24850,24830,1488240,65,28600 +NIFTY,2026-02-20 14:46:00,2026-02-24,827.8,14.7,25641.15,25650.0,24850,24830,1477775,130,21450 +NIFTY,2026-02-20 14:48:00,2026-02-24,834.1,14.35,25647.75,25650.0,24850,24960,1473355,65,26065 +NIFTY,2026-02-20 14:58:00,2026-02-24,817.35,15.75,25633.3,25650.0,24850,24960,1424735,130,43875 +NIFTY,2026-02-20 15:04:00,2026-02-24,798.6,18.6,25598.0,25600.0,24850,24960,1432015,65,94575 +NIFTY,2026-02-20 15:23:00,2026-02-24,750.8,18.0,25559.1,25550.0,24850,24960,1356420,130,233740 +NIFTY,2026-02-20 15:25:00,2026-02-24,751.0,17.45,25567.2,25550.0,24850,24895,1356420,390,148330 +NIFTY,2026-02-20 15:26:00,2026-02-24,740.9,18.3,25554.8,25550.0,24850,24895,1470430,65,171860 +NIFTY,2026-02-20 09:15:00,2026-02-24,598.3,14.85,25462.4,25450.0,24900,429520,3094975,6370,835120 +NIFTY,2026-02-20 09:16:00,2026-02-24,593.1,15.95,25469.05,25450.0,24900,428935,3219125,5720,663260 +NIFTY,2026-02-20 09:17:00,2026-02-24,589.75,19.95,25440.75,25450.0,24900,428935,3219125,1495,549705 +NIFTY,2026-02-20 09:18:00,2026-02-24,576.35,20.1,25435.55,25450.0,24900,428935,3219125,3250,556725 +NIFTY,2026-02-20 09:19:00,2026-02-24,585.9,18.35,25452.9,25450.0,24900,428935,3271515,2015,443690 +NIFTY,2026-02-20 09:20:00,2026-02-24,587.75,18.15,25458.4,25450.0,24900,428935,3271515,780,460525 +NIFTY,2026-02-20 09:21:00,2026-02-24,603.15,18.85,25465.3,25450.0,24900,428935,3271515,455,548925 +NIFTY,2026-02-20 09:22:00,2026-02-24,596.05,18.6,25467.8,25450.0,24900,427830,3483090,325,239200 +NIFTY,2026-02-20 09:23:00,2026-02-24,581.45,20.45,25451.95,25450.0,24900,427830,3483090,130,246025 +NIFTY,2026-02-20 09:24:00,2026-02-24,570.15,22.0,25431.55,25450.0,24900,427830,3483090,845,308880 +NIFTY,2026-02-20 09:25:00,2026-02-24,550.85,23.3,25411.2,25400.0,24900,427830,3620370,1625,372450 +NIFTY,2026-02-20 09:26:00,2026-02-24,560.95,22.05,25417.95,25400.0,24900,427830,3620370,325,306865 +NIFTY,2026-02-20 09:27:00,2026-02-24,563.0,21.7,25424.4,25400.0,24900,427830,3620370,1105,399750 +NIFTY,2026-02-20 09:28:00,2026-02-24,558.35,24.25,25407.85,25400.0,24900,427830,3788395,260,239590 +NIFTY,2026-02-20 09:29:00,2026-02-24,525.45,28.55,25382.1,25400.0,24900,428545,3788395,2340,623350 +NIFTY,2026-02-20 09:30:00,2026-02-24,558.5,23.55,25423.45,25400.0,24900,428545,3788395,5915,672165 +NIFTY,2026-02-20 09:31:00,2026-02-24,543.7,25.95,25403.4,25400.0,24900,430040,3783650,1365,327275 +NIFTY,2026-02-20 09:32:00,2026-02-24,568.25,23.1,25430.0,25450.0,24900,430040,3783650,1105,299325 +NIFTY,2026-02-20 09:33:00,2026-02-24,588.55,21.2,25451.95,25450.0,24900,430040,3783650,1300,477490 +NIFTY,2026-02-20 09:34:00,2026-02-24,600.8,20.8,25466.35,25450.0,24900,429910,3807830,2470,236925 +NIFTY,2026-02-20 09:35:00,2026-02-24,600.6,19.85,25469.4,25450.0,24900,429910,3807830,3835,238355 +NIFTY,2026-02-20 09:36:00,2026-02-24,610.25,20.35,25475.5,25500.0,24900,429910,3807830,455,164450 +NIFTY,2026-02-20 09:37:00,2026-02-24,600.0,21.35,25474.3,25450.0,24900,429910,3828955,390,193570 +NIFTY,2026-02-20 09:38:00,2026-02-24,590.0,22.7,25461.55,25450.0,24900,426725,3828955,65,277290 +NIFTY,2026-02-20 09:39:00,2026-02-24,600.2,22.0,25469.15,25450.0,24900,426725,3828955,325,181870 +NIFTY,2026-02-20 09:40:00,2026-02-24,592.35,23.0,25457.5,25450.0,24900,426530,3858400,1690,164710 +NIFTY,2026-02-20 09:41:00,2026-02-24,585.0,23.5,25452.75,25450.0,24900,426530,3858400,520,179335 +NIFTY,2026-02-20 09:42:00,2026-02-24,610.0,21.8,25471.95,25450.0,24900,426530,3858400,1105,178750 +NIFTY,2026-02-20 09:43:00,2026-02-24,615.0,20.85,25480.7,25500.0,24900,427180,3907995,325,156390 +NIFTY,2026-02-20 09:44:00,2026-02-24,611.25,21.2,25482.3,25500.0,24900,427180,3907995,780,168675 +NIFTY,2026-02-20 09:45:00,2026-02-24,619.9,20.9,25487.5,25500.0,24900,427180,3907995,1040,155025 +NIFTY,2026-02-20 09:46:00,2026-02-24,622.7,21.35,25489.9,25500.0,24900,427245,3940690,65,131820 +NIFTY,2026-02-20 09:47:00,2026-02-24,625.4,20.8,25497.95,25500.0,24900,427245,3940690,455,108550 +NIFTY,2026-02-20 09:48:00,2026-02-24,643.55,20.0,25511.9,25500.0,24900,427245,3940690,1560,235235 +NIFTY,2026-02-20 09:49:00,2026-02-24,638.05,20.2,25507.9,25500.0,24900,427180,3916315,1300,286325 +NIFTY,2026-02-20 09:50:00,2026-02-24,650.0,20.15,25520.7,25500.0,24900,427180,3916315,780,301925 +NIFTY,2026-02-20 09:51:00,2026-02-24,649.95,20.5,25520.65,25500.0,24900,427180,3916315,455,290420 +NIFTY,2026-02-20 09:52:00,2026-02-24,639.85,21.0,25502.0,25500.0,24900,427050,3828240,260,147355 +NIFTY,2026-02-20 09:53:00,2026-02-24,644.4,21.25,25501.8,25500.0,24900,427050,3828240,845,78260 +NIFTY,2026-02-20 09:54:00,2026-02-24,643.25,20.4,25504.05,25500.0,24900,427050,3828240,130,114010 +NIFTY,2026-02-20 09:55:00,2026-02-24,643.25,20.45,25506.1,25500.0,24900,427115,3814135,260,79365 +NIFTY,2026-02-20 09:56:00,2026-02-24,662.25,19.85,25520.15,25500.0,24900,427115,3814135,1820,127725 +NIFTY,2026-02-20 09:57:00,2026-02-24,659.85,19.6,25522.1,25500.0,24900,427115,3814135,1820,72150 +NIFTY,2026-02-20 09:58:00,2026-02-24,654.85,19.95,25514.5,25500.0,24900,426530,3831555,1885,80340 +NIFTY,2026-02-20 09:59:00,2026-02-24,662.95,20.0,25520.8,25500.0,24900,426530,3831555,1365,62985 +NIFTY,2026-02-20 10:00:00,2026-02-24,646.85,20.4,25511.05,25500.0,24900,426530,3831555,2080,74100 +NIFTY,2026-02-20 10:01:00,2026-02-24,647.7,20.65,25509.25,25500.0,24900,426530,3821415,130,63765 +NIFTY,2026-02-20 10:02:00,2026-02-24,647.95,20.25,25508.9,25500.0,24900,425490,3821415,130,76180 +NIFTY,2026-02-20 10:03:00,2026-02-24,645.45,21.0,25492.05,25500.0,24900,425490,3821415,130,56810 +NIFTY,2026-02-20 10:04:00,2026-02-24,640.5,21.0,25496.35,25500.0,24900,425620,3808610,325,105300 +NIFTY,2026-02-20 10:05:00,2026-02-24,644.0,20.9,25500.05,25500.0,24900,425620,3808610,780,56745 +NIFTY,2026-02-20 10:06:00,2026-02-24,641.5,20.55,25509.15,25500.0,24900,425620,3808610,65,77610 +NIFTY,2026-02-20 10:07:00,2026-02-24,635.0,20.95,25498.3,25500.0,24900,426270,3809780,260,44720 +NIFTY,2026-02-20 10:08:00,2026-02-24,611.05,22.75,25477.7,25500.0,24900,426270,3809780,455,162565 +NIFTY,2026-02-20 10:09:00,2026-02-24,607.6,23.15,25475.1,25500.0,24900,426270,3809780,260,313560 +NIFTY,2026-02-20 10:10:00,2026-02-24,614.7,22.55,25485.55,25500.0,24900,426270,3884660,325,177710 +NIFTY,2026-02-20 10:11:00,2026-02-24,633.0,21.7,25496.85,25500.0,24900,426140,3884660,910,164385 +NIFTY,2026-02-20 10:12:00,2026-02-24,628.15,22.05,25494.3,25500.0,24900,426140,3884660,130,108030 +NIFTY,2026-02-20 10:13:00,2026-02-24,626.2,23.15,25482.85,25500.0,24900,426140,3871790,195,76115 +NIFTY,2026-02-20 10:14:00,2026-02-24,615.0,23.35,25480.45,25500.0,24900,426140,3871790,195,142025 +NIFTY,2026-02-20 10:15:00,2026-02-24,625.9,22.2,25495.85,25500.0,24900,426140,3871790,325,108225 +NIFTY,2026-02-20 10:16:00,2026-02-24,649.8,21.0,25517.6,25500.0,24900,426335,3864120,975,190385 +NIFTY,2026-02-20 10:17:00,2026-02-24,649.25,20.4,25519.15,25500.0,24900,426335,3864120,65,114595 +NIFTY,2026-02-20 10:18:00,2026-02-24,671.3,19.75,25536.5,25550.0,24900,426335,3864120,455,195130 +NIFTY,2026-02-20 10:19:00,2026-02-24,671.45,19.95,25538.05,25550.0,24900,426205,3835585,1495,136955 +NIFTY,2026-02-20 10:21:00,2026-02-24,674.0,19.8,25536.2,25550.0,24900,426205,3835585,325,146185 +NIFTY,2026-02-20 10:22:00,2026-02-24,682.1,19.4,25546.75,25550.0,24900,426270,3849430,780,143000 +NIFTY,2026-02-20 10:23:00,2026-02-24,670.95,19.75,25539.95,25550.0,24900,426270,3849430,130,67080 +NIFTY,2026-02-20 10:25:00,2026-02-24,685.8,19.35,25551.95,25550.0,24900,426270,3785275,390,46540 +NIFTY,2026-02-20 10:26:00,2026-02-24,699.65,18.95,25569.45,25550.0,24900,426270,3785275,715,139360 +NIFTY,2026-02-20 10:27:00,2026-02-24,693.5,19.15,25562.8,25550.0,24900,426270,3785275,910,98150 +NIFTY,2026-02-20 10:28:00,2026-02-24,686.5,19.1,25552.85,25550.0,24900,425815,3746015,130,85865 +NIFTY,2026-02-20 10:29:00,2026-02-24,680.75,18.85,25550.8,25550.0,24900,425815,3746015,65,84825 +NIFTY,2026-02-20 10:30:00,2026-02-24,708.2,18.2,25569.8,25550.0,24900,425815,3746015,455,210730 +NIFTY,2026-02-20 10:31:00,2026-02-24,703.35,18.95,25569.35,25550.0,24900,425880,3656965,130,306280 +NIFTY,2026-02-20 10:32:00,2026-02-24,701.7,18.9,25574.15,25550.0,24900,425880,3656965,65,48490 +NIFTY,2026-02-20 10:33:00,2026-02-24,712.05,19.4,25576.55,25600.0,24900,425880,3656965,390,55055 +NIFTY,2026-02-20 10:34:00,2026-02-24,708.55,19.75,25570.85,25550.0,24900,425880,3623750,260,54080 +NIFTY,2026-02-20 10:35:00,2026-02-24,711.2,19.9,25570.55,25550.0,24900,425620,3623750,65,74165 +NIFTY,2026-02-20 10:36:00,2026-02-24,714.0,19.75,25569.9,25550.0,24900,425620,3623750,130,46215 +NIFTY,2026-02-20 10:37:00,2026-02-24,706.6,20.3,25568.05,25550.0,24900,425555,3599050,390,112255 +NIFTY,2026-02-20 10:38:00,2026-02-24,708.05,20.25,25566.6,25550.0,24900,425555,3599050,195,82875 +NIFTY,2026-02-20 10:40:00,2026-02-24,738.9,19.85,25594.45,25600.0,24900,425035,3590470,1885,254865 +NIFTY,2026-02-20 10:41:00,2026-02-24,745.7,20.3,25599.75,25600.0,24900,425035,3590470,390,230295 +NIFTY,2026-02-20 10:42:00,2026-02-24,731.6,20.25,25595.45,25600.0,24900,425035,3590470,130,141310 +NIFTY,2026-02-20 10:45:00,2026-02-24,742.45,19.6,25604.0,25600.0,24900,425165,3532295,195,110630 +NIFTY,2026-02-20 10:46:00,2026-02-24,742.2,19.6,25601.6,25600.0,24900,425165,3527810,130,62465 +NIFTY,2026-02-20 10:47:00,2026-02-24,720.95,19.6,25584.75,25600.0,24900,425230,3527810,260,38870 +NIFTY,2026-02-20 10:48:00,2026-02-24,730.1,19.5,25589.6,25600.0,24900,425230,3527810,390,121030 +NIFTY,2026-02-20 10:49:00,2026-02-24,727.1,19.4,25588.75,25600.0,24900,425230,3529370,130,31785 +NIFTY,2026-02-20 10:50:00,2026-02-24,716.25,19.25,25577.05,25600.0,24900,425230,3529370,65,98540 +NIFTY,2026-02-20 10:58:00,2026-02-24,720.0,18.55,25575.25,25600.0,24900,425230,3654495,65,73125 +NIFTY,2026-02-20 11:00:00,2026-02-24,724.8,18.2,25589.2,25600.0,24900,425295,3654495,715,38220 +NIFTY,2026-02-20 11:03:00,2026-02-24,717.2,19.95,25572.15,25550.0,24900,425945,3681080,130,51675 +NIFTY,2026-02-20 11:04:00,2026-02-24,721.3,19.4,25579.2,25600.0,24900,425945,3653325,65,56095 +NIFTY,2026-02-20 11:05:00,2026-02-24,729.95,19.35,25582.6,25600.0,24900,425945,3653325,130,50245 +NIFTY,2026-02-20 11:07:00,2026-02-24,716.55,19.85,25574.3,25550.0,24900,425945,3642015,260,22230 +NIFTY,2026-02-20 11:09:00,2026-02-24,710.25,20.0,25571.0,25550.0,24900,425945,3642015,65,32240 +NIFTY,2026-02-20 11:10:00,2026-02-24,712.0,20.15,25567.8,25550.0,24900,425945,3666195,65,24375 +NIFTY,2026-02-20 11:11:00,2026-02-24,712.2,19.95,25571.0,25550.0,24900,426010,3666195,585,55315 +NIFTY,2026-02-20 11:12:00,2026-02-24,725.35,19.45,25579.8,25600.0,24900,426010,3666195,130,42965 +NIFTY,2026-02-20 11:13:00,2026-02-24,707.8,20.1,25566.25,25550.0,24900,426140,3666000,195,40755 +NIFTY,2026-02-20 11:15:00,2026-02-24,714.75,19.5,25579.95,25600.0,24900,426140,3666000,65,41860 +NIFTY,2026-02-20 11:16:00,2026-02-24,717.2,19.65,25577.2,25600.0,24900,426140,3683550,130,16640 +NIFTY,2026-02-20 11:18:00,2026-02-24,722.9,19.15,25578.0,25600.0,24900,426075,3683550,130,40040 +NIFTY,2026-02-20 11:21:00,2026-02-24,724.1,19.45,25576.2,25600.0,24900,426140,3666000,390,14560 +NIFTY,2026-02-20 11:22:00,2026-02-24,703.8,19.95,25569.7,25550.0,24900,426140,3657615,260,55640 +NIFTY,2026-02-20 11:23:00,2026-02-24,706.0,20.2,25563.15,25550.0,24900,426075,3657615,260,32110 +NIFTY,2026-02-20 11:25:00,2026-02-24,705.0,19.7,25571.5,25550.0,24900,426075,3697785,130,20930 +NIFTY,2026-02-20 11:26:00,2026-02-24,710.0,19.1,25576.95,25600.0,24900,426140,3697785,65,29510 +NIFTY,2026-02-20 11:27:00,2026-02-24,725.0,19.2,25581.05,25600.0,24900,426140,3697785,65,17550 +NIFTY,2026-02-20 11:28:00,2026-02-24,737.9,18.95,25592.9,25600.0,24900,426140,3765450,130,164905 +NIFTY,2026-02-20 11:30:00,2026-02-24,735.95,18.9,25596.4,25600.0,24900,426140,3765450,260,49010 +NIFTY,2026-02-20 11:31:00,2026-02-24,739.7,18.7,25601.2,25600.0,24900,426140,3773770,390,31070 +NIFTY,2026-02-20 11:32:00,2026-02-24,729.85,19.15,25586.7,25600.0,24900,426140,3773770,260,29770 +NIFTY,2026-02-20 11:35:00,2026-02-24,729.4,18.95,25591.5,25600.0,24900,426205,3767205,65,14950 +NIFTY,2026-02-20 11:37:00,2026-02-24,740.0,18.65,25600.9,25600.0,24900,426205,3766035,260,15795 +NIFTY,2026-02-20 11:40:00,2026-02-24,740.0,18.6,25598.9,25600.0,24900,426205,3757325,455,19305 +NIFTY,2026-02-20 11:41:00,2026-02-24,742.85,18.4,25602.35,25600.0,24900,426205,3757325,260,36205 +NIFTY,2026-02-20 11:42:00,2026-02-24,737.1,18.45,25601.3,25600.0,24900,426205,3757325,195,12740 +NIFTY,2026-02-20 11:45:00,2026-02-24,742.3,18.1,25605.05,25600.0,24900,426400,3768180,65,52130 +NIFTY,2026-02-20 11:46:00,2026-02-24,758.05,18.0,25618.6,25600.0,24900,426400,3768180,650,108095 +NIFTY,2026-02-20 11:48:00,2026-02-24,740.2,18.7,25592.15,25600.0,24900,426465,3768180,130,45825 +NIFTY,2026-02-20 11:49:00,2026-02-24,735.05,18.7,25592.4,25600.0,24900,426465,3752580,65,80665 +NIFTY,2026-02-20 11:50:00,2026-02-24,729.25,18.85,25592.5,25600.0,24900,426465,3752580,130,29185 +NIFTY,2026-02-20 11:51:00,2026-02-24,734.2,18.9,25595.8,25600.0,24900,426465,3752580,195,50180 +NIFTY,2026-02-20 11:52:00,2026-02-24,736.0,18.8,25597.7,25600.0,24900,426465,3746405,195,27950 +NIFTY,2026-02-20 11:54:00,2026-02-24,720.85,19.35,25583.85,25600.0,24900,426660,3746405,260,64935 +NIFTY,2026-02-20 11:55:00,2026-02-24,725.6,19.25,25586.95,25600.0,24900,426335,3749330,325,24245 +NIFTY,2026-02-20 11:56:00,2026-02-24,729.35,19.05,25590.8,25600.0,24900,426335,3749330,1040,50570 +NIFTY,2026-02-20 11:57:00,2026-02-24,750.0,18.5,25604.95,25600.0,24900,426335,3749330,260,55510 +NIFTY,2026-02-20 12:02:00,2026-02-24,721.1,19.45,25582.6,25600.0,24900,426335,3774225,195,43875 +NIFTY,2026-02-20 12:07:00,2026-02-24,724.1,19.0,25585.9,25600.0,24900,426335,3783260,195,28990 +NIFTY,2026-02-20 12:15:00,2026-02-24,753.85,18.45,25611.8,25600.0,24900,426335,3772600,325,64025 +NIFTY,2026-02-20 12:17:00,2026-02-24,765.0,18.25,25625.75,25650.0,24900,426270,3755375,65,96525 +NIFTY,2026-02-20 12:18:00,2026-02-24,767.15,18.0,25635.9,25650.0,24900,426270,3755375,195,81250 +NIFTY,2026-02-20 12:19:00,2026-02-24,778.65,18.4,25634.9,25650.0,24900,426270,3755375,650,103870 +NIFTY,2026-02-20 12:20:00,2026-02-24,787.25,18.3,25640.0,25650.0,24900,426530,3741205,1040,71435 +NIFTY,2026-02-20 12:21:00,2026-02-24,779.95,18.4,25644.5,25650.0,24900,426530,3741205,845,59540 +NIFTY,2026-02-20 12:22:00,2026-02-24,796.0,18.5,25648.3,25650.0,24900,426530,3741205,390,59475 +NIFTY,2026-02-20 12:23:00,2026-02-24,792.65,18.35,25648.95,25650.0,24900,427115,3707015,130,66755 +NIFTY,2026-02-20 12:25:00,2026-02-24,794.25,18.2,25647.55,25650.0,24900,427115,3707015,325,53950 +NIFTY,2026-02-20 12:26:00,2026-02-24,800.0,17.95,25662.5,25650.0,24900,427050,3649750,65,67925 +NIFTY,2026-02-20 12:27:00,2026-02-24,800.0,18.2,25654.8,25650.0,24900,427050,3649750,390,41405 +NIFTY,2026-02-20 12:29:00,2026-02-24,804.6,18.15,25653.45,25650.0,24900,426985,3651830,65,35880 +NIFTY,2026-02-20 12:30:00,2026-02-24,800.65,18.25,25654.6,25650.0,24900,426985,3651830,195,64285 +NIFTY,2026-02-20 12:31:00,2026-02-24,805.6,18.3,25657.65,25650.0,24900,426985,3651830,65,26650 +NIFTY,2026-02-20 12:32:00,2026-02-24,799.6,18.35,25650.65,25650.0,24900,426855,3658720,455,20800 +NIFTY,2026-02-20 12:33:00,2026-02-24,795.65,18.1,25641.7,25650.0,24900,426855,3658720,130,61815 +NIFTY,2026-02-20 12:34:00,2026-02-24,791.5,17.85,25643.0,25650.0,24900,426855,3658720,195,35620 +NIFTY,2026-02-20 12:36:00,2026-02-24,793.85,17.7,25643.5,25650.0,24900,426855,3655535,65,22750 +NIFTY,2026-02-20 12:37:00,2026-02-24,785.0,17.7,25637.15,25650.0,24900,426855,3655535,260,65845 +NIFTY,2026-02-20 12:39:00,2026-02-24,780.15,17.5,25632.75,25650.0,24900,426790,3673085,65,79755 +NIFTY,2026-02-20 12:41:00,2026-02-24,780.8,17.25,25629.8,25650.0,24900,426790,3686345,65,54145 +NIFTY,2026-02-20 12:42:00,2026-02-24,780.0,17.9,25626.05,25650.0,24900,426790,3686345,520,58045 +NIFTY,2026-02-20 12:43:00,2026-02-24,760.05,19.0,25609.2,25600.0,24900,426790,3686345,130,245180 +NIFTY,2026-02-20 12:45:00,2026-02-24,749.7,19.15,25600.7,25600.0,24900,426530,3700450,455,42185 +NIFTY,2026-02-20 12:46:00,2026-02-24,735.6,19.9,25593.05,25600.0,24900,426530,3700450,910,155350 +NIFTY,2026-02-20 12:47:00,2026-02-24,743.35,19.5,25599.7,25600.0,24900,426270,3692910,65,77935 +NIFTY,2026-02-20 12:48:00,2026-02-24,765.75,19.15,25619.1,25600.0,24900,426270,3692910,390,52520 +NIFTY,2026-02-20 12:49:00,2026-02-24,766.4,19.1,25608.55,25600.0,24900,426270,3692910,130,84565 +NIFTY,2026-02-20 12:50:00,2026-02-24,750.0,19.15,25607.2,25600.0,24900,425880,3653325,65,42835 +NIFTY,2026-02-20 12:51:00,2026-02-24,753.05,18.55,25611.8,25600.0,24900,425880,3653325,65,47970 +NIFTY,2026-02-20 12:55:00,2026-02-24,748.85,18.75,25608.2,25600.0,24900,425945,3631355,65,28340 +NIFTY,2026-02-20 12:56:00,2026-02-24,734.2,19.2,25591.35,25600.0,24900,425880,3625570,195,70330 +NIFTY,2026-02-20 12:57:00,2026-02-24,724.7,19.85,25578.45,25600.0,24900,425880,3625570,260,55055 +NIFTY,2026-02-20 12:59:00,2026-02-24,730.0,19.5,25594.6,25600.0,24900,425945,3609385,455,74620 +NIFTY,2026-02-20 13:01:00,2026-02-24,743.7,18.55,25604.5,25600.0,24900,425945,3609385,65,59605 +NIFTY,2026-02-20 13:02:00,2026-02-24,737.45,19.5,25589.55,25600.0,24900,425945,3611400,65,28015 +NIFTY,2026-02-20 13:03:00,2026-02-24,716.8,19.3,25586.35,25600.0,24900,426010,3611400,260,52845 +NIFTY,2026-02-20 13:04:00,2026-02-24,729.45,19.0,25587.9,25600.0,24900,426010,3611400,65,41990 +NIFTY,2026-02-20 13:07:00,2026-02-24,709.0,19.3,25572.05,25550.0,24900,425815,3623945,130,54795 +NIFTY,2026-02-20 13:08:00,2026-02-24,700.65,19.5,25568.7,25550.0,24900,425945,3639155,325,98475 +NIFTY,2026-02-20 13:09:00,2026-02-24,703.75,20.55,25561.95,25550.0,24900,425945,3639155,130,91780 +NIFTY,2026-02-20 13:10:00,2026-02-24,686.2,21.55,25554.05,25550.0,24900,425945,3639155,520,173030 +NIFTY,2026-02-20 13:11:00,2026-02-24,667.05,22.85,25539.75,25550.0,24900,425880,3597295,2600,491595 +NIFTY,2026-02-20 13:12:00,2026-02-24,674.25,23.2,25539.8,25550.0,24900,425880,3597295,780,217100 +NIFTY,2026-02-20 13:14:00,2026-02-24,688.1,21.7,25554.6,25550.0,24900,425620,3501030,130,208390 +NIFTY,2026-02-20 13:15:00,2026-02-24,679.0,22.95,25543.45,25550.0,24900,425620,3501030,65,134550 +NIFTY,2026-02-20 13:17:00,2026-02-24,683.9,22.05,25549.6,25550.0,24900,425555,3499730,65,98865 +NIFTY,2026-02-20 13:20:00,2026-02-24,689.8,22.6,25544.7,25550.0,24900,425555,3534960,260,84760 +NIFTY,2026-02-20 13:21:00,2026-02-24,680.0,22.9,25533.55,25550.0,24900,425555,3534960,65,116025 +NIFTY,2026-02-20 13:22:00,2026-02-24,681.2,22.1,25545.95,25550.0,24900,425555,3534960,65,106665 +NIFTY,2026-02-20 13:23:00,2026-02-24,679.25,22.65,25538.95,25550.0,24900,425880,3550950,65,45825 +NIFTY,2026-02-20 13:26:00,2026-02-24,694.1,21.8,25552.95,25550.0,24900,425880,3591770,195,113035 +NIFTY,2026-02-20 13:29:00,2026-02-24,700.7,20.65,25568.5,25550.0,24900,426010,3616405,260,101400 +NIFTY,2026-02-20 13:30:00,2026-02-24,696.75,20.2,25575.35,25600.0,24900,426010,3616405,65,117000 +NIFTY,2026-02-20 13:35:00,2026-02-24,740.4,18.65,25606.9,25600.0,24900,425880,3702985,260,205270 +NIFTY,2026-02-20 13:36:00,2026-02-24,711.15,19.55,25583.85,25600.0,24900,425880,3702985,130,80925 +NIFTY,2026-02-20 13:37:00,2026-02-24,707.85,19.3,25581.8,25600.0,24900,425880,3702985,65,51220 +NIFTY,2026-02-20 13:38:00,2026-02-24,705.4,19.5,25579.1,25600.0,24900,425880,3739840,195,36010 +NIFTY,2026-02-20 13:39:00,2026-02-24,702.2,19.6,25573.2,25550.0,24900,426075,3739840,130,50700 +NIFTY,2026-02-20 13:40:00,2026-02-24,710.1,20.0,25571.3,25550.0,24900,426075,3739840,260,38285 +NIFTY,2026-02-20 13:41:00,2026-02-24,704.0,19.6,25570.3,25550.0,24900,426010,3733925,260,54730 +NIFTY,2026-02-20 13:42:00,2026-02-24,686.9,20.05,25561.95,25550.0,24900,426010,3733925,325,85865 +NIFTY,2026-02-20 13:43:00,2026-02-24,713.45,19.25,25576.9,25600.0,24900,426010,3733925,715,59800 +NIFTY,2026-02-20 13:44:00,2026-02-24,708.25,19.55,25573.0,25550.0,24900,426595,3688945,195,41990 +NIFTY,2026-02-20 13:45:00,2026-02-24,716.7,19.2,25577.85,25600.0,24900,426595,3688945,65,74100 +NIFTY,2026-02-20 13:46:00,2026-02-24,705.95,19.35,25575.35,25600.0,24900,426595,3688945,520,40495 +NIFTY,2026-02-20 13:47:00,2026-02-24,707.9,19.6,25572.8,25550.0,24900,426595,3684655,65,20150 +NIFTY,2026-02-20 13:58:00,2026-02-24,735.45,18.05,25598.2,25600.0,24900,426270,3707080,65,98475 +NIFTY,2026-02-20 13:59:00,2026-02-24,732.0,17.55,25601.15,25600.0,24900,426335,3719820,195,39715 +NIFTY,2026-02-20 14:00:00,2026-02-24,730.35,17.45,25599.95,25600.0,24900,426335,3719820,65,75400 +NIFTY,2026-02-20 14:01:00,2026-02-24,742.0,17.5,25604.75,25600.0,24900,426335,3719820,65,71630 +NIFTY,2026-02-20 14:03:00,2026-02-24,734.3,17.35,25597.65,25600.0,24900,426270,3702010,260,26260 +NIFTY,2026-02-20 14:04:00,2026-02-24,733.65,17.5,25593.0,25600.0,24900,426270,3702010,65,69160 +NIFTY,2026-02-20 14:05:00,2026-02-24,711.5,17.65,25586.8,25600.0,24900,426270,3700125,260,89700 +NIFTY,2026-02-20 14:07:00,2026-02-24,724.45,17.1,25599.25,25600.0,24900,426140,3700125,325,43875 +NIFTY,2026-02-20 14:11:00,2026-02-24,735.25,16.6,25598.15,25600.0,24900,426205,3728725,65,26390 +NIFTY,2026-02-20 14:12:00,2026-02-24,731.2,16.65,25596.15,25600.0,24900,426205,3728725,130,28600 +NIFTY,2026-02-20 14:15:00,2026-02-24,738.6,15.95,25611.95,25600.0,24900,426205,3732560,65,41340 +NIFTY,2026-02-20 14:16:00,2026-02-24,742.0,15.75,25617.5,25600.0,24900,426205,3732560,65,63635 +NIFTY,2026-02-20 14:17:00,2026-02-24,742.0,15.6,25621.9,25600.0,24900,426205,3718845,130,26130 +NIFTY,2026-02-20 14:18:00,2026-02-24,752.8,15.75,25628.6,25650.0,24900,426335,3718845,65,81640 +NIFTY,2026-02-20 14:23:00,2026-02-24,751.85,16.5,25610.35,25600.0,24900,426270,3697915,130,29510 +NIFTY,2026-02-20 14:25:00,2026-02-24,744.3,16.65,25603.8,25600.0,24900,426140,3697915,260,53755 +NIFTY,2026-02-20 14:26:00,2026-02-24,735.65,17.15,25596.3,25600.0,24900,426140,3695445,195,49985 +NIFTY,2026-02-20 14:27:00,2026-02-24,740.0,17.1,25595.9,25600.0,24900,425945,3695445,65,102765 +NIFTY,2026-02-20 14:28:00,2026-02-24,731.8,17.25,25593.75,25600.0,24900,425945,3695445,130,81250 +NIFTY,2026-02-20 14:29:00,2026-02-24,736.5,17.4,25591.1,25600.0,24900,425945,3730935,130,59995 +NIFTY,2026-02-20 14:31:00,2026-02-24,736.65,17.05,25599.05,25600.0,24900,426010,3730935,715,16120 +NIFTY,2026-02-20 14:32:00,2026-02-24,737.2,16.9,25599.85,25600.0,24900,426010,3742960,325,41990 +NIFTY,2026-02-20 14:36:00,2026-02-24,746.7,16.6,25611.2,25600.0,24900,426010,3737500,195,45500 +NIFTY,2026-02-20 14:44:00,2026-02-24,767.5,16.05,25625.55,25650.0,24900,426660,3758820,1820,61620 +NIFTY,2026-02-20 14:45:00,2026-02-24,777.85,15.85,25639.45,25650.0,24900,426660,3758820,130,53560 +NIFTY,2026-02-20 14:46:00,2026-02-24,779.55,15.75,25641.15,25650.0,24900,426660,3758820,195,43095 +NIFTY,2026-02-20 14:48:00,2026-02-24,790.0,15.45,25647.75,25650.0,24900,426790,3758560,195,40170 +NIFTY,2026-02-20 14:49:00,2026-02-24,785.3,15.5,25649.85,25650.0,24900,426790,3758560,325,39650 +NIFTY,2026-02-20 14:50:00,2026-02-24,781.0,16.2,25634.2,25650.0,24900,426790,3733405,325,82355 +NIFTY,2026-02-20 14:51:00,2026-02-24,752.05,16.45,25625.8,25650.0,24900,427180,3733405,130,93210 +NIFTY,2026-02-20 14:53:00,2026-02-24,765.85,16.45,25625.2,25650.0,24900,427180,3764150,65,32760 +NIFTY,2026-02-20 14:54:00,2026-02-24,767.0,16.45,25632.55,25650.0,24900,427310,3764150,130,45500 +NIFTY,2026-02-20 14:55:00,2026-02-24,766.4,16.65,25636.15,25650.0,24900,427310,3764150,65,47125 +NIFTY,2026-02-20 14:58:00,2026-02-24,771.75,17.0,25633.3,25650.0,24900,427115,3784950,260,49140 +NIFTY,2026-02-20 15:00:00,2026-02-24,767.7,18.25,25623.05,25600.0,24900,427245,3790735,65,324610 +NIFTY,2026-02-20 15:02:00,2026-02-24,747.85,19.15,25610.6,25600.0,24900,427245,3918720,65,234520 +NIFTY,2026-02-20 15:03:00,2026-02-24,743.85,19.05,25612.7,25600.0,24900,427245,3918720,65,158275 +NIFTY,2026-02-20 15:04:00,2026-02-24,738.65,20.05,25598.0,25600.0,24900,427245,3918720,650,183105 +NIFTY,2026-02-20 15:05:00,2026-02-24,720.75,20.5,25594.55,25600.0,24900,427310,4024280,1105,218075 +NIFTY,2026-02-20 15:06:00,2026-02-24,713.6,22.3,25583.55,25600.0,24900,427310,4024280,65,246935 +NIFTY,2026-02-20 15:07:00,2026-02-24,702.7,23.05,25572.15,25550.0,24900,427310,4024280,195,227175 +NIFTY,2026-02-20 15:08:00,2026-02-24,705.6,20.9,25578.65,25600.0,24900,427310,4085835,845,271050 +NIFTY,2026-02-20 15:10:00,2026-02-24,698.85,22.15,25567.2,25550.0,24900,427050,4085835,3510,152880 +NIFTY,2026-02-20 15:11:00,2026-02-24,700.75,21.95,25566.7,25550.0,24900,427050,4111965,845,114010 +NIFTY,2026-02-20 15:12:00,2026-02-24,705.85,21.35,25565.75,25550.0,24900,425945,4111965,130,136435 +NIFTY,2026-02-20 15:14:00,2026-02-24,702.35,21.35,25571.95,25550.0,24900,425815,4160585,260,181805 +NIFTY,2026-02-20 15:15:00,2026-02-24,702.6,21.2,25569.35,25550.0,24900,425815,4160585,195,242775 +NIFTY,2026-02-20 15:17:00,2026-02-24,705.65,21.85,25567.45,25550.0,24900,425750,4141670,1430,145015 +NIFTY,2026-02-20 15:18:00,2026-02-24,697.3,21.8,25565.8,25550.0,24900,425750,4141670,260,121225 +NIFTY,2026-02-20 15:19:00,2026-02-24,681.65,22.6,25554.45,25550.0,24900,425750,4141670,260,220155 +NIFTY,2026-02-20 15:20:00,2026-02-24,670.3,22.5,25545.0,25550.0,24900,425750,4120350,1560,392015 +NIFTY,2026-02-20 15:21:00,2026-02-24,667.95,22.7,25540.3,25550.0,24900,425035,4120350,715,180700 +NIFTY,2026-02-20 15:22:00,2026-02-24,700.9,21.3,25564.85,25550.0,24900,425035,4120350,1040,758225 +NIFTY,2026-02-20 15:23:00,2026-02-24,698.95,19.65,25559.1,25550.0,24900,425035,4123470,260,330070 +NIFTY,2026-02-20 15:25:00,2026-02-24,697.3,19.1,25567.2,25550.0,24900,424515,4123470,2600,346190 +NIFTY,2026-02-20 15:26:00,2026-02-24,689.15,19.9,25554.8,25550.0,24900,424515,4156360,65,189150 +NIFTY,2026-02-20 15:28:00,2026-02-24,707.25,17.1,25569.95,25550.0,24900,425230,4156360,260,200590 +NIFTY,2026-02-20 15:29:00,2026-02-24,702.9,17.65,25565.5,25550.0,24900,425035,4289285,1105,277355 +NIFTY,2026-02-20 09:15:00,2026-02-24,546.0,17.2,25462.4,25450.0,24950,20150,1035255,2535,816010 +NIFTY,2026-02-20 09:16:00,2026-02-24,540.75,18.35,25469.05,25450.0,24950,20020,1143285,8125,610480 +NIFTY,2026-02-20 09:17:00,2026-02-24,530.15,22.1,25440.75,25450.0,24950,20020,1143285,2925,449670 +NIFTY,2026-02-20 09:18:00,2026-02-24,527.95,23.0,25435.55,25450.0,24950,20020,1143285,2145,433160 +NIFTY,2026-02-20 09:19:00,2026-02-24,538.7,20.85,25452.9,25450.0,24950,23400,1259960,2990,421590 +NIFTY,2026-02-20 09:20:00,2026-02-24,548.1,21.05,25458.4,25450.0,24950,23400,1259960,910,273910 +NIFTY,2026-02-20 09:21:00,2026-02-24,555.5,21.2,25465.3,25450.0,24950,23400,1259960,910,198380 +NIFTY,2026-02-20 09:22:00,2026-02-24,546.3,20.85,25467.8,25450.0,24950,24180,1346410,585,118365 +NIFTY,2026-02-20 09:23:00,2026-02-24,534.35,22.9,25451.95,25450.0,24950,24180,1346410,390,223600 +NIFTY,2026-02-20 09:24:00,2026-02-24,513.15,24.8,25431.55,25450.0,24950,24180,1346410,780,275535 +NIFTY,2026-02-20 09:25:00,2026-02-24,509.3,26.4,25411.2,25400.0,24950,23920,1381315,715,373165 +NIFTY,2026-02-20 09:26:00,2026-02-24,516.2,25.05,25417.95,25400.0,24950,23920,1381315,325,320645 +NIFTY,2026-02-20 09:27:00,2026-02-24,510.3,24.55,25424.4,25400.0,24950,23920,1381315,455,197990 +NIFTY,2026-02-20 09:28:00,2026-02-24,511.45,27.05,25407.85,25400.0,24950,23920,1474330,130,194220 +NIFTY,2026-02-20 09:29:00,2026-02-24,477.3,31.85,25382.1,25400.0,24950,23855,1474330,2860,620490 +NIFTY,2026-02-20 09:30:00,2026-02-24,510.65,26.55,25423.45,25400.0,24950,23855,1474330,1235,450385 +NIFTY,2026-02-20 09:31:00,2026-02-24,496.3,29.1,25403.4,25400.0,24950,23660,1401400,260,224705 +NIFTY,2026-02-20 09:32:00,2026-02-24,515.6,26.3,25430.0,25450.0,24950,23660,1401400,260,229255 +NIFTY,2026-02-20 09:33:00,2026-02-24,541.3,23.8,25451.95,25450.0,24950,23660,1401400,910,314210 +NIFTY,2026-02-20 09:34:00,2026-02-24,543.15,23.05,25466.35,25450.0,24950,24570,1523210,1495,207415 +NIFTY,2026-02-20 09:35:00,2026-02-24,550.95,22.25,25469.4,25450.0,24950,24570,1523210,715,174980 +NIFTY,2026-02-20 09:36:00,2026-02-24,561.0,22.85,25475.5,25500.0,24950,24570,1523210,585,137215 +NIFTY,2026-02-20 09:37:00,2026-02-24,554.9,23.5,25474.3,25450.0,24950,25090,1562405,390,146315 +NIFTY,2026-02-20 09:38:00,2026-02-24,540.4,25.3,25461.55,25450.0,24950,25090,1562405,130,211705 +NIFTY,2026-02-20 09:39:00,2026-02-24,550.0,24.25,25469.15,25450.0,24950,25090,1562405,325,167700 +NIFTY,2026-02-20 09:40:00,2026-02-24,537.0,25.65,25457.5,25450.0,24950,25155,1479985,130,138580 +NIFTY,2026-02-20 09:41:00,2026-02-24,544.4,26.05,25452.75,25450.0,24950,25155,1479985,390,128635 +NIFTY,2026-02-20 09:42:00,2026-02-24,558.05,24.25,25471.95,25450.0,24950,25155,1479985,520,148980 +NIFTY,2026-02-20 09:43:00,2026-02-24,565.25,23.1,25480.7,25500.0,24950,25545,1515410,455,96070 +NIFTY,2026-02-20 09:44:00,2026-02-24,574.35,23.35,25482.3,25500.0,24950,25545,1515410,65,100230 +NIFTY,2026-02-20 09:45:00,2026-02-24,574.8,23.15,25487.5,25500.0,24950,25545,1515410,325,116220 +NIFTY,2026-02-20 09:46:00,2026-02-24,568.65,23.65,25489.9,25500.0,24950,25155,1502865,65,71890 +NIFTY,2026-02-20 09:47:00,2026-02-24,579.0,22.95,25497.95,25500.0,24950,25155,1502865,130,107250 +NIFTY,2026-02-20 09:48:00,2026-02-24,601.45,22.0,25511.9,25500.0,24950,25155,1502865,585,181740 +NIFTY,2026-02-20 09:49:00,2026-02-24,587.35,22.35,25507.9,25500.0,24950,25090,1498900,455,105365 +NIFTY,2026-02-20 09:50:00,2026-02-24,604.45,22.3,25520.7,25500.0,24950,25090,1498900,845,120380 +NIFTY,2026-02-20 09:51:00,2026-02-24,603.8,22.55,25520.65,25500.0,24950,25090,1498900,65,68315 +NIFTY,2026-02-20 09:52:00,2026-02-24,603.95,23.3,25502.0,25500.0,24950,25090,1509170,65,85670 +NIFTY,2026-02-20 09:53:00,2026-02-24,591.75,23.7,25501.8,25500.0,24950,24700,1509170,65,68965 +NIFTY,2026-02-20 09:55:00,2026-02-24,599.7,22.55,25506.1,25500.0,24950,24700,1514695,325,60970 +NIFTY,2026-02-20 09:56:00,2026-02-24,617.7,21.85,25520.15,25500.0,24950,24700,1514695,195,81835 +NIFTY,2026-02-20 09:57:00,2026-02-24,607.65,21.6,25522.1,25500.0,24950,24700,1514695,65,37830 +NIFTY,2026-02-20 10:00:00,2026-02-24,599.35,22.55,25511.05,25500.0,24950,24635,1499485,520,53430 +NIFTY,2026-02-20 10:02:00,2026-02-24,600.35,22.45,25508.9,25500.0,24950,24765,1496560,65,73450 +NIFTY,2026-02-20 10:03:00,2026-02-24,594.95,23.25,25492.05,25500.0,24950,24765,1496560,65,56420 +NIFTY,2026-02-20 10:07:00,2026-02-24,591.05,23.0,25498.3,25500.0,24950,24830,1489865,65,66625 +NIFTY,2026-02-20 10:08:00,2026-02-24,563.15,25.2,25477.7,25500.0,24950,24830,1489865,195,146445 +NIFTY,2026-02-20 10:09:00,2026-02-24,561.8,25.6,25475.1,25500.0,24950,24830,1489865,650,215280 +NIFTY,2026-02-20 10:10:00,2026-02-24,571.05,25.15,25485.55,25500.0,24950,24310,1539070,195,180050 +NIFTY,2026-02-20 10:11:00,2026-02-24,582.05,24.15,25496.85,25500.0,24950,24310,1539070,130,121940 +NIFTY,2026-02-20 10:12:00,2026-02-24,578.75,24.55,25494.3,25500.0,24950,24310,1539070,390,130715 +NIFTY,2026-02-20 10:13:00,2026-02-24,585.3,25.85,25482.85,25500.0,24950,24310,1523535,65,59735 +NIFTY,2026-02-20 10:14:00,2026-02-24,557.9,25.95,25480.45,25500.0,24950,24375,1523535,195,122720 +NIFTY,2026-02-20 10:16:00,2026-02-24,598.2,23.45,25517.6,25500.0,24950,24375,1514305,650,186160 +NIFTY,2026-02-20 10:17:00,2026-02-24,601.5,22.4,25519.15,25500.0,24950,24375,1514305,130,72475 +NIFTY,2026-02-20 10:18:00,2026-02-24,619.8,21.65,25536.5,25550.0,24950,24375,1514305,520,110890 +NIFTY,2026-02-20 10:19:00,2026-02-24,620.65,21.75,25538.05,25550.0,24950,23920,1529710,195,96525 +NIFTY,2026-02-20 10:20:00,2026-02-24,623.15,21.85,25534.55,25550.0,24950,23920,1529710,325,51545 +NIFTY,2026-02-20 10:21:00,2026-02-24,622.05,21.85,25536.2,25550.0,24950,23920,1529710,65,44460 +NIFTY,2026-02-20 10:22:00,2026-02-24,636.0,21.4,25546.75,25550.0,24950,24245,1507870,390,107640 +NIFTY,2026-02-20 10:23:00,2026-02-24,622.4,21.75,25539.95,25550.0,24950,24245,1507870,325,45175 +NIFTY,2026-02-20 10:24:00,2026-02-24,630.75,21.5,25544.85,25550.0,24950,24245,1507870,65,43615 +NIFTY,2026-02-20 10:25:00,2026-02-24,637.25,21.25,25551.95,25550.0,24950,24180,1496625,130,49595 +NIFTY,2026-02-20 10:26:00,2026-02-24,651.4,20.8,25569.45,25550.0,24950,24180,1496625,1040,78520 +NIFTY,2026-02-20 10:27:00,2026-02-24,652.7,20.9,25562.8,25550.0,24950,24180,1496625,65,102635 +NIFTY,2026-02-20 10:28:00,2026-02-24,634.2,21.1,25552.85,25550.0,24950,24700,1477320,195,57265 +NIFTY,2026-02-20 10:29:00,2026-02-24,634.35,20.8,25550.8,25550.0,24950,24700,1477320,195,51480 +NIFTY,2026-02-20 10:30:00,2026-02-24,652.95,20.2,25569.8,25550.0,24950,24700,1477320,130,77155 +NIFTY,2026-02-20 10:31:00,2026-02-24,652.8,20.8,25569.35,25550.0,24950,24765,1496820,195,77935 +NIFTY,2026-02-20 10:32:00,2026-02-24,663.3,20.85,25574.15,25550.0,24950,24765,1496820,130,33605 +NIFTY,2026-02-20 10:33:00,2026-02-24,663.9,21.35,25576.55,25600.0,24950,24765,1496820,130,39390 +NIFTY,2026-02-20 10:34:00,2026-02-24,664.4,21.6,25570.85,25550.0,24950,24830,1488175,455,37375 +NIFTY,2026-02-20 10:35:00,2026-02-24,671.8,21.85,25570.55,25550.0,24950,24830,1488175,195,39845 +NIFTY,2026-02-20 10:36:00,2026-02-24,665.55,21.65,25569.9,25550.0,24950,24830,1488175,130,21125 +NIFTY,2026-02-20 10:37:00,2026-02-24,664.0,22.25,25568.05,25550.0,24950,24830,1509430,195,62595 +NIFTY,2026-02-20 10:38:00,2026-02-24,660.4,22.15,25566.6,25550.0,24950,25090,1509430,65,42380 +NIFTY,2026-02-20 10:39:00,2026-02-24,660.0,22.25,25578.4,25600.0,24950,25090,1509430,65,34580 +NIFTY,2026-02-20 10:40:00,2026-02-24,688.4,21.7,25594.45,25600.0,24950,26195,1522430,2145,160225 +NIFTY,2026-02-20 10:41:00,2026-02-24,698.5,22.25,25599.75,25600.0,24950,26195,1522430,1495,121290 +NIFTY,2026-02-20 10:42:00,2026-02-24,685.8,22.1,25595.45,25600.0,24950,26195,1522430,260,92300 +NIFTY,2026-02-20 10:43:00,2026-02-24,693.35,22.4,25596.35,25600.0,24950,27235,1510600,65,43680 +NIFTY,2026-02-20 10:44:00,2026-02-24,695.0,22.35,25596.65,25600.0,24950,27235,1510600,130,25285 +NIFTY,2026-02-20 10:45:00,2026-02-24,698.85,21.35,25604.0,25600.0,24950,27235,1510600,65,68380 +NIFTY,2026-02-20 10:46:00,2026-02-24,687.25,21.3,25601.6,25600.0,24950,27235,1498770,195,24830 +NIFTY,2026-02-20 10:47:00,2026-02-24,694.0,21.45,25584.75,25600.0,24950,27235,1498770,65,50245 +NIFTY,2026-02-20 10:49:00,2026-02-24,680.5,21.15,25588.75,25600.0,24950,27235,1519310,195,29120 +NIFTY,2026-02-20 10:50:00,2026-02-24,666.05,21.05,25577.05,25600.0,24950,27235,1519310,130,36140 +NIFTY,2026-02-20 10:52:00,2026-02-24,681.15,20.35,25589.45,25600.0,24950,27170,1482065,65,50180 +NIFTY,2026-02-20 10:56:00,2026-02-24,682.2,20.0,25589.6,25600.0,24950,27170,1492985,195,22945 +NIFTY,2026-02-20 10:57:00,2026-02-24,680.9,19.8,25589.35,25600.0,24950,27170,1492985,65,28210 +NIFTY,2026-02-20 11:01:00,2026-02-24,680.6,20.7,25578.3,25600.0,24950,26910,1516125,195,24765 +NIFTY,2026-02-20 11:03:00,2026-02-24,664.3,21.6,25572.15,25550.0,24950,26715,1516125,130,22815 +NIFTY,2026-02-20 11:04:00,2026-02-24,671.8,21.1,25579.2,25600.0,24950,26715,1507285,130,33800 +NIFTY,2026-02-20 11:05:00,2026-02-24,672.6,21.15,25582.6,25600.0,24950,26520,1507285,65,27040 +NIFTY,2026-02-20 11:06:00,2026-02-24,674.5,21.8,25574.5,25550.0,24950,26520,1507285,390,26195 +NIFTY,2026-02-20 11:07:00,2026-02-24,674.3,21.75,25574.3,25550.0,24950,26520,1508000,325,15990 +NIFTY,2026-02-20 11:12:00,2026-02-24,674.9,21.25,25579.8,25600.0,24950,26260,1523275,65,30615 +NIFTY,2026-02-20 11:17:00,2026-02-24,665.7,21.35,25571.15,25550.0,24950,26195,1527435,195,23205 +NIFTY,2026-02-20 11:18:00,2026-02-24,666.95,20.85,25578.0,25600.0,24950,26195,1527435,260,24570 +NIFTY,2026-02-20 11:19:00,2026-02-24,666.95,20.8,25577.8,25600.0,24950,26195,1514825,65,32695 +NIFTY,2026-02-20 11:20:00,2026-02-24,672.0,21.05,25577.65,25600.0,24950,26195,1514825,65,16120 +NIFTY,2026-02-20 11:21:00,2026-02-24,672.15,21.4,25576.2,25600.0,24950,26195,1514825,195,16055 +NIFTY,2026-02-20 11:27:00,2026-02-24,671.25,21.05,25581.05,25600.0,24950,26195,1518010,130,25740 +NIFTY,2026-02-20 11:28:00,2026-02-24,687.4,20.65,25592.9,25600.0,24950,26130,1527695,65,67470 +NIFTY,2026-02-20 11:29:00,2026-02-24,675.85,21.15,25585.5,25600.0,24950,26130,1527695,130,45240 +NIFTY,2026-02-20 11:32:00,2026-02-24,686.2,20.95,25586.7,25600.0,24950,26065,1527825,130,17355 +NIFTY,2026-02-20 11:33:00,2026-02-24,679.8,20.75,25591.6,25600.0,24950,26065,1527825,130,16185 +NIFTY,2026-02-20 11:36:00,2026-02-24,679.55,20.6,25596.15,25600.0,24950,25935,1520545,260,11310 +NIFTY,2026-02-20 11:37:00,2026-02-24,685.05,20.35,25600.9,25600.0,24950,25935,1517165,65,17420 +NIFTY,2026-02-20 11:41:00,2026-02-24,688.8,20.1,25602.35,25600.0,24950,26000,1523925,130,49075 +NIFTY,2026-02-20 11:42:00,2026-02-24,692.1,20.0,25601.3,25600.0,24950,26000,1523925,130,12935 +NIFTY,2026-02-20 11:44:00,2026-02-24,692.6,19.85,25600.85,25600.0,24950,26195,1528865,195,17680 +NIFTY,2026-02-20 11:45:00,2026-02-24,693.05,19.65,25605.05,25600.0,24950,26195,1528865,65,51610 +NIFTY,2026-02-20 11:46:00,2026-02-24,708.2,19.4,25618.6,25600.0,24950,26195,1532765,585,60320 +NIFTY,2026-02-20 11:48:00,2026-02-24,690.9,20.45,25592.15,25600.0,24950,26650,1532765,390,26650 +NIFTY,2026-02-20 11:50:00,2026-02-24,680.5,20.45,25592.5,25600.0,24950,26455,1530880,260,20735 +NIFTY,2026-02-20 11:51:00,2026-02-24,686.25,20.6,25595.8,25600.0,24950,26455,1530880,65,26065 +NIFTY,2026-02-20 11:54:00,2026-02-24,671.8,21.15,25583.85,25600.0,24950,26715,1549470,65,33475 +NIFTY,2026-02-20 11:55:00,2026-02-24,675.1,20.9,25586.95,25600.0,24950,26780,1553630,390,18135 +NIFTY,2026-02-20 11:56:00,2026-02-24,682.25,20.75,25590.8,25600.0,24950,26780,1553630,195,22360 +NIFTY,2026-02-20 11:59:00,2026-02-24,697.25,20.6,25598.15,25600.0,24950,26975,1543685,65,13325 +NIFTY,2026-02-20 12:01:00,2026-02-24,689.5,21.15,25588.35,25600.0,24950,26975,1554930,130,17810 +NIFTY,2026-02-20 12:02:00,2026-02-24,670.2,21.1,25582.6,25600.0,24950,27040,1554930,195,26325 +NIFTY,2026-02-20 12:06:00,2026-02-24,674.4,20.9,25588.85,25600.0,24950,27040,1555255,65,27495 +NIFTY,2026-02-20 12:07:00,2026-02-24,680.75,20.7,25585.9,25600.0,24950,27040,1536860,65,10790 +NIFTY,2026-02-20 12:13:00,2026-02-24,679.3,20.1,25598.15,25600.0,24950,27170,1536535,260,12285 +NIFTY,2026-02-20 12:16:00,2026-02-24,704.75,19.95,25617.55,25600.0,24950,27105,1530685,65,25155 +NIFTY,2026-02-20 12:17:00,2026-02-24,718.8,19.65,25625.75,25650.0,24950,27170,1527175,65,64480 +NIFTY,2026-02-20 12:18:00,2026-02-24,729.15,19.35,25635.9,25650.0,24950,27170,1527175,130,65000 +NIFTY,2026-02-20 12:19:00,2026-02-24,732.25,19.85,25634.9,25650.0,24950,27170,1527175,260,93730 +NIFTY,2026-02-20 12:20:00,2026-02-24,741.2,19.75,25640.0,25650.0,24950,27495,1522560,65,43550 +NIFTY,2026-02-20 12:21:00,2026-02-24,732.35,19.8,25644.5,25650.0,24950,27495,1522560,780,35685 +NIFTY,2026-02-20 12:22:00,2026-02-24,746.35,19.8,25648.3,25650.0,24950,27495,1522560,585,42510 +NIFTY,2026-02-20 12:24:00,2026-02-24,745.6,19.55,25648.1,25650.0,24950,27365,1509105,65,23530 +NIFTY,2026-02-20 12:27:00,2026-02-24,748.25,19.4,25654.8,25650.0,24950,27300,1483625,325,33540 +NIFTY,2026-02-20 12:31:00,2026-02-24,754.2,19.55,25657.65,25650.0,24950,27625,1450800,260,14820 +NIFTY,2026-02-20 12:32:00,2026-02-24,751.75,19.65,25650.65,25650.0,24950,27820,1432405,195,17095 +NIFTY,2026-02-20 12:34:00,2026-02-24,740.7,19.15,25643.0,25650.0,24950,27820,1432405,260,32890 +NIFTY,2026-02-20 12:35:00,2026-02-24,742.15,18.95,25645.45,25650.0,24950,28015,1421485,65,45500 +NIFTY,2026-02-20 12:36:00,2026-02-24,743.25,18.95,25643.5,25650.0,24950,28015,1421485,520,22295 +NIFTY,2026-02-20 12:37:00,2026-02-24,739.45,18.85,25637.15,25650.0,24950,28015,1421485,390,33670 +NIFTY,2026-02-20 12:41:00,2026-02-24,731.7,18.5,25629.8,25650.0,24950,28535,1412905,130,24960 +NIFTY,2026-02-20 12:42:00,2026-02-24,729.2,19.05,25626.05,25650.0,24950,28535,1412905,260,38480 +NIFTY,2026-02-20 12:47:00,2026-02-24,695.0,21.15,25599.7,25600.0,24950,28470,1432600,130,54795 +NIFTY,2026-02-20 12:52:00,2026-02-24,699.75,20.35,25610.8,25600.0,24950,28470,1435590,130,14040 +NIFTY,2026-02-20 13:08:00,2026-02-24,656.4,21.3,25568.7,25550.0,24950,28340,1425190,455,81445 +NIFTY,2026-02-20 13:09:00,2026-02-24,653.7,22.4,25561.95,25550.0,24950,28340,1425190,520,89700 +NIFTY,2026-02-20 13:11:00,2026-02-24,625.2,25.05,25539.75,25550.0,24950,27755,1378780,1755,338715 +NIFTY,2026-02-20 13:14:00,2026-02-24,642.8,23.95,25554.6,25550.0,24950,27755,1337180,65,127205 +NIFTY,2026-02-20 13:15:00,2026-02-24,628.25,25.5,25543.45,25550.0,24950,27950,1337180,130,136565 +NIFTY,2026-02-20 13:18:00,2026-02-24,633.8,25.1,25542.6,25550.0,24950,28080,1338740,130,114855 +NIFTY,2026-02-20 13:21:00,2026-02-24,622.65,25.4,25533.55,25550.0,24950,28015,1389635,65,95420 +NIFTY,2026-02-20 13:23:00,2026-02-24,631.7,24.95,25538.95,25550.0,24950,28080,1411345,325,16055 +NIFTY,2026-02-20 13:28:00,2026-02-24,655.0,22.8,25570.35,25550.0,24950,28015,1381705,195,101855 +NIFTY,2026-02-20 13:29:00,2026-02-24,652.0,22.6,25568.5,25550.0,24950,28015,1372995,65,68575 +NIFTY,2026-02-20 13:30:00,2026-02-24,648.7,22.05,25575.35,25600.0,24950,28015,1372995,65,75400 +NIFTY,2026-02-20 13:33:00,2026-02-24,659.95,21.85,25582.05,25600.0,24950,27950,1376245,65,55835 +NIFTY,2026-02-20 13:35:00,2026-02-24,678.8,20.45,25606.9,25600.0,24950,28015,1379560,65,182585 +NIFTY,2026-02-20 13:38:00,2026-02-24,658.35,21.45,25579.1,25600.0,24950,28015,1419730,130,23205 +NIFTY,2026-02-20 13:41:00,2026-02-24,655.4,21.55,25570.3,25550.0,24950,28015,1408160,195,30550 +NIFTY,2026-02-20 13:44:00,2026-02-24,660.05,21.4,25573.0,25550.0,24950,28145,1336270,65,29315 +NIFTY,2026-02-20 13:45:00,2026-02-24,669.4,21.1,25577.85,25600.0,24950,28145,1336270,65,38545 +NIFTY,2026-02-20 13:48:00,2026-02-24,652.6,21.1,25577.55,25600.0,24950,28080,1343680,65,32890 +NIFTY,2026-02-20 13:59:00,2026-02-24,687.7,19.2,25601.15,25600.0,24950,28015,1334645,65,42900 +NIFTY,2026-02-20 14:07:00,2026-02-24,675.6,18.75,25599.25,25600.0,24950,28015,1399320,195,27430 +NIFTY,2026-02-20 14:14:00,2026-02-24,682.45,17.6,25602.15,25600.0,24950,27950,1362790,65,64870 +NIFTY,2026-02-20 14:16:00,2026-02-24,690.65,17.25,25617.5,25600.0,24950,27950,1362790,65,71435 +NIFTY,2026-02-20 14:17:00,2026-02-24,696.65,17.1,25621.9,25600.0,24950,27950,1367470,130,21645 +NIFTY,2026-02-20 14:20:00,2026-02-24,705.65,17.6,25621.35,25600.0,24950,28145,1381315,325,27300 +NIFTY,2026-02-20 14:21:00,2026-02-24,714.45,17.6,25632.55,25650.0,24950,27950,1381315,130,67405 +NIFTY,2026-02-20 14:22:00,2026-02-24,703.3,17.95,25621.9,25600.0,24950,27950,1381315,65,20540 +NIFTY,2026-02-20 14:25:00,2026-02-24,691.55,18.3,25603.8,25600.0,24950,28015,1341730,390,41210 +NIFTY,2026-02-20 14:26:00,2026-02-24,688.55,18.75,25596.3,25600.0,24950,28340,1335685,130,32110 +NIFTY,2026-02-20 14:27:00,2026-02-24,687.25,18.65,25595.9,25600.0,24950,28340,1335685,65,31980 +NIFTY,2026-02-20 14:29:00,2026-02-24,688.8,19.05,25591.1,25600.0,24950,28340,1305265,195,34060 +NIFTY,2026-02-20 14:30:00,2026-02-24,673.75,18.9,25595.3,25600.0,24950,28340,1305265,65,52520 +NIFTY,2026-02-20 14:37:00,2026-02-24,697.4,18.5,25603.95,25600.0,24950,28340,1309490,195,12805 +NIFTY,2026-02-20 14:43:00,2026-02-24,704.0,17.6,25619.65,25600.0,24950,28470,1298895,65,68835 +NIFTY,2026-02-20 14:44:00,2026-02-24,719.15,17.45,25625.55,25650.0,24950,28470,1298050,65,110955 +NIFTY,2026-02-20 14:46:00,2026-02-24,734.75,17.1,25641.15,25650.0,24950,28470,1298050,65,35685 +NIFTY,2026-02-20 14:47:00,2026-02-24,728.15,16.95,25635.65,25650.0,24950,28340,1273805,130,29185 +NIFTY,2026-02-20 14:49:00,2026-02-24,743.45,16.8,25649.85,25650.0,24950,28340,1273805,65,18655 +NIFTY,2026-02-20 14:51:00,2026-02-24,705.7,17.9,25625.8,25650.0,24950,28340,1277900,65,76895 +NIFTY,2026-02-20 14:52:00,2026-02-24,719.6,17.6,25632.85,25650.0,24950,28340,1277900,65,30550 +NIFTY,2026-02-20 15:01:00,2026-02-24,712.15,19.6,25627.6,25650.0,24950,28405,1243450,65,68705 +NIFTY,2026-02-20 15:04:00,2026-02-24,684.0,21.9,25598.0,25600.0,24950,28405,1381250,390,163085 +NIFTY,2026-02-20 15:05:00,2026-02-24,674.6,22.4,25594.55,25600.0,24950,28145,1462175,195,158145 +NIFTY,2026-02-20 15:07:00,2026-02-24,656.85,25.2,25572.15,25550.0,24950,28145,1462175,260,283855 +NIFTY,2026-02-20 15:08:00,2026-02-24,660.35,22.9,25578.65,25600.0,24950,28145,1428310,325,225615 +NIFTY,2026-02-20 15:16:00,2026-02-24,660.65,24.1,25570.75,25550.0,24950,28015,1399320,520,148720 +NIFTY,2026-02-20 15:20:00,2026-02-24,632.3,24.9,25545.0,25550.0,24950,27625,1264770,65,320450 +NIFTY,2026-02-20 15:22:00,2026-02-24,659.95,23.35,25564.85,25550.0,24950,27560,1264770,390,649220 +NIFTY,2026-02-20 15:24:00,2026-02-24,645.0,20.05,25567.0,25550.0,24950,27755,1282255,455,195455 +NIFTY,2026-02-20 15:25:00,2026-02-24,653.25,21.1,25567.2,25550.0,24950,27755,1282255,260,187655 +NIFTY,2026-02-20 15:29:00,2026-02-24,653.75,19.6,25565.5,25550.0,24950,28015,1315275,455,129935 +NIFTY,2026-02-20 09:15:00,2026-02-24,502.65,20.0,25462.4,25450.0,25000,2214160,10278060,97890,3663985 +NIFTY,2026-02-20 09:16:00,2026-02-24,496.65,20.95,25469.05,25450.0,25000,2221440,10429835,164645,2142270 +NIFTY,2026-02-20 09:17:00,2026-02-24,480.05,25.55,25440.75,25450.0,25000,2221440,10429835,24895,1674075 +NIFTY,2026-02-20 09:18:00,2026-02-24,477.85,27.0,25435.55,25450.0,25000,2221440,10429835,27235,1483690 +NIFTY,2026-02-20 09:19:00,2026-02-24,496.95,24.15,25452.9,25450.0,25000,2131025,11041420,28340,1105390 +NIFTY,2026-02-20 09:20:00,2026-02-24,495.15,23.75,25458.4,25450.0,25000,2131025,11041420,23855,880035 +NIFTY,2026-02-20 09:21:00,2026-02-24,496.85,24.3,25465.3,25450.0,25000,2131025,11041420,23725,748800 +NIFTY,2026-02-20 09:22:00,2026-02-24,501.25,23.8,25467.8,25450.0,25000,2135575,11334570,25220,880360 +NIFTY,2026-02-20 09:23:00,2026-02-24,486.0,26.3,25451.95,25450.0,25000,2135575,11334570,23270,777010 +NIFTY,2026-02-20 09:24:00,2026-02-24,468.0,28.4,25431.55,25450.0,25000,2135575,11334570,26780,938925 +NIFTY,2026-02-20 09:25:00,2026-02-24,458.8,30.0,25411.2,25400.0,25000,2131155,11555570,42575,1210170 +NIFTY,2026-02-20 09:26:00,2026-02-24,464.35,29.25,25417.95,25400.0,25000,2131155,11555570,18525,888875 +NIFTY,2026-02-20 09:27:00,2026-02-24,470.35,28.45,25424.4,25400.0,25000,2131155,11555570,14365,873080 +NIFTY,2026-02-20 09:28:00,2026-02-24,456.05,31.4,25407.85,25400.0,25000,2134470,11828245,10920,701870 +NIFTY,2026-02-20 09:29:00,2026-02-24,431.6,37.4,25382.1,25400.0,25000,2134470,11828245,36920,1868620 +NIFTY,2026-02-20 09:30:00,2026-02-24,469.35,30.2,25423.45,25400.0,25000,2134470,11828245,42185,1906580 +NIFTY,2026-02-20 09:31:00,2026-02-24,451.9,33.3,25403.4,25400.0,25000,2145585,11769225,24960,1147250 +NIFTY,2026-02-20 09:32:00,2026-02-24,475.2,29.7,25430.0,25450.0,25000,2145585,11769225,42120,1053260 +NIFTY,2026-02-20 09:33:00,2026-02-24,497.15,26.7,25451.95,25450.0,25000,2145585,11769225,28860,1645930 +NIFTY,2026-02-20 09:34:00,2026-02-24,506.85,25.95,25466.35,25450.0,25000,2149160,12025845,50960,932035 +NIFTY,2026-02-20 09:35:00,2026-02-24,505.0,25.2,25469.4,25450.0,25000,2149160,12025845,20215,1257490 +NIFTY,2026-02-20 09:36:00,2026-02-24,510.0,25.65,25475.5,25500.0,25000,2149160,12025845,13780,569140 +NIFTY,2026-02-20 09:37:00,2026-02-24,512.0,26.5,25474.3,25450.0,25000,2138045,12215515,12675,1061255 +NIFTY,2026-02-20 09:38:00,2026-02-24,497.1,28.1,25461.55,25450.0,25000,2138045,12215515,13585,776360 +NIFTY,2026-02-20 09:39:00,2026-02-24,506.4,27.35,25469.15,25450.0,25000,2138045,12215515,10205,486655 +NIFTY,2026-02-20 09:40:00,2026-02-24,499.0,28.65,25457.5,25450.0,25000,2144805,12094355,9490,539890 +NIFTY,2026-02-20 09:41:00,2026-02-24,493.05,29.5,25452.75,25450.0,25000,2144805,12094355,5070,569400 +NIFTY,2026-02-20 09:42:00,2026-02-24,511.1,27.1,25471.95,25450.0,25000,2144805,12094355,18070,673725 +NIFTY,2026-02-20 09:43:00,2026-02-24,521.55,26.2,25480.7,25500.0,25000,2142790,12239175,17030,563160 +NIFTY,2026-02-20 09:44:00,2026-02-24,521.2,26.4,25482.3,25500.0,25000,2142790,12239175,18785,398190 +NIFTY,2026-02-20 09:45:00,2026-02-24,523.25,26.0,25487.5,25500.0,25000,2142790,12239175,9165,330070 +NIFTY,2026-02-20 09:46:00,2026-02-24,520.25,26.55,25489.9,25500.0,25000,2142855,12103195,12870,323765 +NIFTY,2026-02-20 09:47:00,2026-02-24,531.6,25.65,25497.95,25500.0,25000,2142855,12103195,15600,421005 +NIFTY,2026-02-20 09:48:00,2026-02-24,548.8,24.6,25511.9,25500.0,25000,2142855,12103195,70330,774930 +NIFTY,2026-02-20 09:49:00,2026-02-24,547.65,24.75,25507.9,25500.0,25000,2137200,11943555,14430,549705 +NIFTY,2026-02-20 09:50:00,2026-02-24,555.45,24.8,25520.7,25500.0,25000,2137200,11943555,16120,502060 +NIFTY,2026-02-20 09:51:00,2026-02-24,559.8,25.0,25520.65,25500.0,25000,2137200,11943555,13455,446745 +NIFTY,2026-02-20 09:52:00,2026-02-24,544.0,26.1,25502.0,25500.0,25000,2133040,12228775,15665,486720 +NIFTY,2026-02-20 09:53:00,2026-02-24,542.55,26.5,25501.8,25500.0,25000,2133040,12228775,8450,540085 +NIFTY,2026-02-20 09:54:00,2026-02-24,548.1,25.3,25504.05,25500.0,25000,2133040,12228775,19110,386230 +NIFTY,2026-02-20 09:55:00,2026-02-24,552.5,25.3,25506.1,25500.0,25000,2133430,12421890,9880,241215 +NIFTY,2026-02-20 09:56:00,2026-02-24,563.8,24.3,25520.15,25500.0,25000,2133430,12421890,21775,609700 +NIFTY,2026-02-20 09:57:00,2026-02-24,565.7,23.9,25522.1,25500.0,25000,2133430,12421890,7735,324415 +NIFTY,2026-02-20 09:58:00,2026-02-24,558.7,24.6,25514.5,25500.0,25000,2125110,12478570,15340,256815 +NIFTY,2026-02-20 09:59:00,2026-02-24,567.5,24.6,25520.8,25500.0,25000,2125110,12478570,10660,235625 +NIFTY,2026-02-20 10:00:00,2026-02-24,553.7,25.3,25511.05,25500.0,25000,2125110,12478570,7020,285350 +NIFTY,2026-02-20 10:01:00,2026-02-24,555.4,25.45,25509.25,25500.0,25000,2123550,12469080,6760,340145 +NIFTY,2026-02-20 10:02:00,2026-02-24,552.35,25.05,25508.9,25500.0,25000,2123550,12469080,8515,362895 +NIFTY,2026-02-20 10:03:00,2026-02-24,540.25,26.1,25492.05,25500.0,25000,2123550,12469080,6825,273455 +NIFTY,2026-02-20 10:04:00,2026-02-24,542.2,26.05,25496.35,25500.0,25000,2122575,12502880,7215,325000 +NIFTY,2026-02-20 10:05:00,2026-02-24,544.9,25.9,25500.05,25500.0,25000,2122575,12502880,6240,271050 +NIFTY,2026-02-20 10:06:00,2026-02-24,551.2,25.2,25509.15,25500.0,25000,2122575,12502880,3640,255320 +NIFTY,2026-02-20 10:07:00,2026-02-24,541.0,25.8,25498.3,25500.0,25000,2121730,12634310,7865,162500 +NIFTY,2026-02-20 10:08:00,2026-02-24,514.0,28.55,25477.7,25500.0,25000,2121730,12634310,15860,694525 +NIFTY,2026-02-20 10:09:00,2026-02-24,516.7,28.85,25475.1,25500.0,25000,2121730,12634310,20540,1003925 +NIFTY,2026-02-20 10:10:00,2026-02-24,527.0,28.15,25485.55,25500.0,25000,2123680,12637625,8840,644020 +NIFTY,2026-02-20 10:11:00,2026-02-24,539.0,27.05,25496.85,25500.0,25000,2123680,12637625,17875,582335 +NIFTY,2026-02-20 10:12:00,2026-02-24,535.15,27.4,25494.3,25500.0,25000,2123680,12637625,14755,377000 +NIFTY,2026-02-20 10:13:00,2026-02-24,520.75,29.25,25482.85,25500.0,25000,2122835,12526020,3705,288405 +NIFTY,2026-02-20 10:14:00,2026-02-24,520.35,29.4,25480.45,25500.0,25000,2122835,12526020,9165,481455 +NIFTY,2026-02-20 10:15:00,2026-02-24,532.45,27.55,25495.85,25500.0,25000,2122835,12526020,6825,301470 +NIFTY,2026-02-20 10:16:00,2026-02-24,554.2,26.05,25517.6,25500.0,25000,2124395,12230790,16640,533520 +NIFTY,2026-02-20 10:17:00,2026-02-24,560.7,25.05,25519.15,25500.0,25000,2124395,12230790,20215,427310 +NIFTY,2026-02-20 10:18:00,2026-02-24,574.7,23.95,25536.5,25550.0,25000,2124395,12230790,27430,649935 +NIFTY,2026-02-20 10:19:00,2026-02-24,577.45,24.05,25538.05,25550.0,25000,2108275,11952265,9165,362960 +NIFTY,2026-02-20 10:20:00,2026-02-24,576.5,24.2,25534.55,25550.0,25000,2108275,11952265,12415,323505 +NIFTY,2026-02-20 10:21:00,2026-02-24,577.05,24.25,25536.2,25550.0,25000,2108275,11952265,7670,384930 +NIFTY,2026-02-20 10:22:00,2026-02-24,583.85,23.75,25546.75,25550.0,25000,2090595,11922105,28015,430755 +NIFTY,2026-02-20 10:23:00,2026-02-24,579.35,24.15,25539.95,25550.0,25000,2090595,11922105,15470,195130 +NIFTY,2026-02-20 10:24:00,2026-02-24,581.15,23.8,25544.85,25550.0,25000,2090595,11922105,5330,313300 +NIFTY,2026-02-20 10:25:00,2026-02-24,589.0,23.6,25551.95,25550.0,25000,2085525,11712350,8450,279955 +NIFTY,2026-02-20 10:26:00,2026-02-24,604.95,23.0,25569.45,25550.0,25000,2085525,11712350,22230,400270 +NIFTY,2026-02-20 10:27:00,2026-02-24,595.05,23.25,25562.8,25550.0,25000,2085525,11712350,11180,787215 +NIFTY,2026-02-20 10:28:00,2026-02-24,588.5,23.4,25552.85,25550.0,25000,2077985,11520925,15665,395655 +NIFTY,2026-02-20 10:29:00,2026-02-24,587.4,23.2,25550.8,25550.0,25000,2077985,11520925,11115,188175 +NIFTY,2026-02-20 10:30:00,2026-02-24,605.7,22.5,25569.8,25550.0,25000,2077985,11520925,23465,455130 +NIFTY,2026-02-20 10:31:00,2026-02-24,606.7,23.1,25569.35,25550.0,25000,2081300,11607245,22815,430300 +NIFTY,2026-02-20 10:32:00,2026-02-24,611.3,23.0,25574.15,25550.0,25000,2081300,11607245,12610,256620 +NIFTY,2026-02-20 10:33:00,2026-02-24,617.6,23.6,25576.55,25600.0,25000,2081300,11607245,11050,164840 +NIFTY,2026-02-20 10:34:00,2026-02-24,615.35,23.85,25570.85,25550.0,25000,2077725,11537760,8775,310635 +NIFTY,2026-02-20 10:35:00,2026-02-24,615.1,24.05,25570.55,25550.0,25000,2077725,11537760,7215,317005 +NIFTY,2026-02-20 10:36:00,2026-02-24,615.9,23.95,25569.9,25550.0,25000,2077725,11537760,5525,186680 +NIFTY,2026-02-20 10:37:00,2026-02-24,614.2,24.5,25568.05,25550.0,25000,2074215,11566685,1560,253370 +NIFTY,2026-02-20 10:38:00,2026-02-24,611.85,24.35,25566.6,25550.0,25000,2074215,11566685,7020,230815 +NIFTY,2026-02-20 10:39:00,2026-02-24,627.0,24.35,25578.4,25600.0,25000,2074215,11566685,8580,180180 +NIFTY,2026-02-20 10:40:00,2026-02-24,643.15,23.75,25594.45,25600.0,25000,2077920,11562005,17225,634270 +NIFTY,2026-02-20 10:41:00,2026-02-24,644.0,24.3,25599.75,25600.0,25000,2077920,11562005,14235,396110 +NIFTY,2026-02-20 10:42:00,2026-02-24,644.5,24.3,25595.45,25600.0,25000,2077920,11562005,24505,360620 +NIFTY,2026-02-20 10:43:00,2026-02-24,646.7,24.55,25596.35,25600.0,25000,2068560,11430185,6695,213915 +NIFTY,2026-02-20 10:44:00,2026-02-24,646.0,24.55,25596.65,25600.0,25000,2068560,11430185,5720,146900 +NIFTY,2026-02-20 10:45:00,2026-02-24,646.5,23.6,25604.0,25600.0,25000,2068560,11430185,8385,290225 +NIFTY,2026-02-20 10:46:00,2026-02-24,644.65,23.5,25601.6,25600.0,25000,2068755,11426610,17420,302835 +NIFTY,2026-02-20 10:47:00,2026-02-24,626.05,23.6,25584.75,25600.0,25000,2068755,11426610,11115,221130 +NIFTY,2026-02-20 10:48:00,2026-02-24,636.0,23.5,25589.6,25600.0,25000,2068755,11426610,9100,239980 +NIFTY,2026-02-20 10:49:00,2026-02-24,634.95,23.25,25588.75,25600.0,25000,2070185,11382475,6565,163735 +NIFTY,2026-02-20 10:50:00,2026-02-24,616.85,23.25,25577.05,25600.0,25000,2070185,11382475,4810,265200 +NIFTY,2026-02-20 10:51:00,2026-02-24,626.55,22.75,25583.0,25600.0,25000,2070185,11382475,2795,181415 +NIFTY,2026-02-20 10:52:00,2026-02-24,631.25,22.35,25589.45,25600.0,25000,2069080,11348090,7410,254085 +NIFTY,2026-02-20 10:53:00,2026-02-24,628.7,22.15,25584.65,25600.0,25000,2069080,11348090,4810,260130 +NIFTY,2026-02-20 10:54:00,2026-02-24,630.35,21.85,25587.95,25600.0,25000,2069080,11348090,4745,164515 +NIFTY,2026-02-20 10:55:00,2026-02-24,634.3,21.8,25589.55,25600.0,25000,2065765,11282830,6435,226200 +NIFTY,2026-02-20 10:56:00,2026-02-24,632.45,21.9,25589.6,25600.0,25000,2065765,11282830,2860,75205 +NIFTY,2026-02-20 10:57:00,2026-02-24,630.5,21.75,25589.35,25600.0,25000,2065765,11282830,5070,117715 +NIFTY,2026-02-20 10:58:00,2026-02-24,615.0,22.5,25575.25,25600.0,25000,2063750,11341070,7800,185315 +NIFTY,2026-02-20 10:59:00,2026-02-24,624.85,22.25,25584.2,25600.0,25000,2063750,11341070,6175,142025 +NIFTY,2026-02-20 11:00:00,2026-02-24,634.0,21.8,25589.2,25600.0,25000,2063750,11341070,3120,96720 +NIFTY,2026-02-20 11:01:00,2026-02-24,625.4,22.85,25578.3,25600.0,25000,2062580,11412245,8060,156520 +NIFTY,2026-02-20 11:02:00,2026-02-24,615.0,23.65,25573.35,25550.0,25000,2062580,11412245,4550,245960 +NIFTY,2026-02-20 11:03:00,2026-02-24,615.45,23.9,25572.15,25550.0,25000,2062580,11412245,3900,236535 +NIFTY,2026-02-20 11:04:00,2026-02-24,625.15,23.2,25579.2,25600.0,25000,2070575,11516115,18915,258115 +NIFTY,2026-02-20 11:05:00,2026-02-24,629.3,23.25,25582.6,25600.0,25000,2070575,11516115,2535,140465 +NIFTY,2026-02-20 11:06:00,2026-02-24,622.2,23.8,25574.5,25550.0,25000,2070575,11516115,2665,106600 +NIFTY,2026-02-20 11:07:00,2026-02-24,618.85,23.85,25574.3,25550.0,25000,2071095,11531325,1040,131365 +NIFTY,2026-02-20 11:08:00,2026-02-24,622.05,23.8,25573.55,25550.0,25000,2071095,11531325,4940,255710 +NIFTY,2026-02-20 11:09:00,2026-02-24,613.95,24.0,25571.0,25550.0,25000,2071095,11531325,3250,168545 +NIFTY,2026-02-20 11:10:00,2026-02-24,614.4,24.35,25567.8,25550.0,25000,2070250,11617450,4485,146445 +NIFTY,2026-02-20 11:11:00,2026-02-24,620.0,24.0,25571.0,25550.0,25000,2070250,11617450,5135,267605 +NIFTY,2026-02-20 11:12:00,2026-02-24,629.7,23.35,25579.8,25600.0,25000,2070250,11617450,7085,145600 +NIFTY,2026-02-20 11:13:00,2026-02-24,612.0,24.15,25566.25,25550.0,25000,2072720,11546730,12350,173095 +NIFTY,2026-02-20 11:14:00,2026-02-24,609.6,24.35,25561.85,25550.0,25000,2072720,11546730,4030,190710 +NIFTY,2026-02-20 11:15:00,2026-02-24,624.6,23.5,25579.95,25600.0,25000,2072720,11546730,6825,214760 +NIFTY,2026-02-20 11:16:00,2026-02-24,626.3,23.65,25577.2,25600.0,25000,2072655,11592750,1950,136045 +NIFTY,2026-02-20 11:17:00,2026-02-24,619.65,23.45,25571.15,25550.0,25000,2072655,11592750,7735,76310 +NIFTY,2026-02-20 11:18:00,2026-02-24,623.35,23.0,25578.0,25600.0,25000,2072655,11592750,5265,106470 +NIFTY,2026-02-20 11:19:00,2026-02-24,622.4,22.9,25577.8,25600.0,25000,2074215,11604645,5525,119535 +NIFTY,2026-02-20 11:20:00,2026-02-24,627.0,23.2,25577.65,25600.0,25000,2074215,11604645,1625,58630 +NIFTY,2026-02-20 11:21:00,2026-02-24,620.0,23.6,25576.2,25600.0,25000,2074215,11604645,1820,90870 +NIFTY,2026-02-20 11:22:00,2026-02-24,610.2,24.2,25569.7,25550.0,25000,2074410,11528595,6175,169585 +NIFTY,2026-02-20 11:23:00,2026-02-24,603.95,24.5,25563.15,25550.0,25000,2074410,11528595,4160,145080 +NIFTY,2026-02-20 11:24:00,2026-02-24,612.5,24.0,25568.85,25550.0,25000,2074410,11528595,1625,111670 +NIFTY,2026-02-20 11:25:00,2026-02-24,611.25,23.8,25571.5,25550.0,25000,2076295,11553945,3640,123435 +NIFTY,2026-02-20 11:26:00,2026-02-24,620.75,23.05,25576.95,25600.0,25000,2076295,11553945,3510,182910 +NIFTY,2026-02-20 11:27:00,2026-02-24,626.7,23.1,25581.05,25600.0,25000,2076295,11553945,4095,136435 +NIFTY,2026-02-20 11:28:00,2026-02-24,638.15,22.65,25592.9,25600.0,25000,2073435,11537760,4680,266825 +NIFTY,2026-02-20 11:29:00,2026-02-24,628.05,23.15,25585.5,25600.0,25000,2073435,11537760,18330,150150 +NIFTY,2026-02-20 11:30:00,2026-02-24,642.05,22.65,25596.4,25600.0,25000,2073435,11537760,8905,155675 +NIFTY,2026-02-20 11:31:00,2026-02-24,642.95,22.35,25601.2,25600.0,25000,2064400,11496290,7800,142025 +NIFTY,2026-02-20 11:32:00,2026-02-24,629.8,23.1,25586.7,25600.0,25000,2064400,11496290,3380,307970 +NIFTY,2026-02-20 11:33:00,2026-02-24,628.95,22.85,25591.6,25600.0,25000,2064400,11496290,6240,172770 +NIFTY,2026-02-20 11:34:00,2026-02-24,632.15,22.45,25593.9,25600.0,25000,2064400,11617775,910,146965 +NIFTY,2026-02-20 11:35:00,2026-02-24,632.35,22.75,25591.5,25600.0,25000,2062710,11617775,11570,90480 +NIFTY,2026-02-20 11:36:00,2026-02-24,636.0,22.6,25596.15,25600.0,25000,2062710,11617775,4030,120900 +NIFTY,2026-02-20 11:37:00,2026-02-24,641.5,22.3,25600.9,25600.0,25000,2058095,11660220,2470,83460 +NIFTY,2026-02-20 11:38:00,2026-02-24,640.1,22.35,25600.15,25600.0,25000,2058095,11660220,4875,175890 +NIFTY,2026-02-20 11:39:00,2026-02-24,640.0,22.1,25599.65,25600.0,25000,2058095,11660220,3185,170040 +NIFTY,2026-02-20 11:40:00,2026-02-24,641.35,22.05,25598.9,25600.0,25000,2055170,11748945,1885,244920 +NIFTY,2026-02-20 11:41:00,2026-02-24,647.25,22.0,25602.35,25600.0,25000,2055170,11748945,2015,106340 +NIFTY,2026-02-20 11:42:00,2026-02-24,644.25,21.85,25601.3,25600.0,25000,2055170,11748945,2665,91260 +NIFTY,2026-02-20 11:43:00,2026-02-24,643.2,21.9,25600.4,25600.0,25000,2055170,11784695,1170,84435 +NIFTY,2026-02-20 11:44:00,2026-02-24,643.0,21.6,25600.85,25600.0,25000,2054520,11784695,845,108160 +NIFTY,2026-02-20 11:45:00,2026-02-24,647.55,21.45,25605.05,25600.0,25000,2054520,11784695,7215,175760 +NIFTY,2026-02-20 11:46:00,2026-02-24,664.0,21.1,25618.6,25600.0,25000,2054065,11758500,18265,401440 +NIFTY,2026-02-20 11:47:00,2026-02-24,649.3,21.7,25607.2,25600.0,25000,2054065,11758500,7995,225030 +NIFTY,2026-02-20 11:48:00,2026-02-24,630.3,22.4,25592.15,25600.0,25000,2054065,11758500,10075,218140 +NIFTY,2026-02-20 11:49:00,2026-02-24,637.95,22.3,25592.4,25600.0,25000,2050360,11768055,14105,225420 +NIFTY,2026-02-20 11:50:00,2026-02-24,632.0,22.45,25592.5,25600.0,25000,2050360,11768055,1755,109980 +NIFTY,2026-02-20 11:51:00,2026-02-24,640.0,22.45,25595.8,25600.0,25000,2050360,11768055,1365,122460 +NIFTY,2026-02-20 11:52:00,2026-02-24,640.1,22.3,25597.7,25600.0,25000,2052245,11724115,6370,75075 +NIFTY,2026-02-20 11:53:00,2026-02-24,637.0,22.6,25593.8,25600.0,25000,2052245,11724115,1300,67145 +NIFTY,2026-02-20 11:54:00,2026-02-24,626.35,23.2,25583.85,25600.0,25000,2052245,11724115,5200,214370 +NIFTY,2026-02-20 11:55:00,2026-02-24,631.1,22.8,25586.95,25600.0,25000,2050620,11694085,2080,163735 +NIFTY,2026-02-20 11:56:00,2026-02-24,636.2,22.75,25590.8,25600.0,25000,2050620,11694085,17745,105495 +NIFTY,2026-02-20 11:57:00,2026-02-24,651.35,21.9,25604.95,25600.0,25000,2050620,11694085,9165,165945 +NIFTY,2026-02-20 11:58:00,2026-02-24,652.0,22.15,25607.2,25600.0,25000,2052700,11649495,20475,219765 +NIFTY,2026-02-20 11:59:00,2026-02-24,643.9,22.5,25598.15,25600.0,25000,2052700,11649495,1885,69485 +NIFTY,2026-02-20 12:00:00,2026-02-24,639.1,22.35,25597.05,25600.0,25000,2052700,11649495,2340,99190 +NIFTY,2026-02-20 12:01:00,2026-02-24,630.0,22.95,25588.35,25600.0,25000,2052700,11707930,1950,156260 +NIFTY,2026-02-20 12:02:00,2026-02-24,627.15,22.85,25582.6,25600.0,25000,2052570,11707930,2730,146770 +NIFTY,2026-02-20 12:03:00,2026-02-24,628.7,23.0,25583.95,25600.0,25000,2052570,11707930,2210,144105 +NIFTY,2026-02-20 12:04:00,2026-02-24,630.0,23.05,25587.3,25600.0,25000,2052570,11743225,1755,100555 +NIFTY,2026-02-20 12:05:00,2026-02-24,627.0,23.35,25585.3,25600.0,25000,2053220,11743225,1820,69225 +NIFTY,2026-02-20 12:06:00,2026-02-24,631.7,22.8,25588.85,25600.0,25000,2053220,11743225,2730,90675 +NIFTY,2026-02-20 12:07:00,2026-02-24,631.0,22.65,25585.9,25600.0,25000,2054585,11743225,2860,84760 +NIFTY,2026-02-20 12:08:00,2026-02-24,629.45,22.6,25588.95,25600.0,25000,2054585,11737635,1690,128440 +NIFTY,2026-02-20 12:09:00,2026-02-24,632.35,22.25,25592.8,25600.0,25000,2054585,11737635,1885,169780 +NIFTY,2026-02-20 12:10:00,2026-02-24,633.7,22.3,25593.9,25600.0,25000,2054585,11737635,3640,114400 +NIFTY,2026-02-20 12:11:00,2026-02-24,634.15,22.2,25595.6,25600.0,25000,2055950,11681540,1040,67535 +NIFTY,2026-02-20 12:12:00,2026-02-24,632.3,22.15,25594.25,25600.0,25000,2055950,11681540,1690,88855 +NIFTY,2026-02-20 12:13:00,2026-02-24,638.0,21.95,25598.15,25600.0,25000,2055950,11681540,715,92235 +NIFTY,2026-02-20 12:14:00,2026-02-24,645.0,22.1,25603.1,25600.0,25000,2048800,11683035,2925,93535 +NIFTY,2026-02-20 12:15:00,2026-02-24,651.8,21.7,25611.8,25600.0,25000,2048800,11683035,11635,124215 +NIFTY,2026-02-20 12:16:00,2026-02-24,656.9,21.6,25617.55,25600.0,25000,2048800,11683035,7865,154050 +NIFTY,2026-02-20 12:17:00,2026-02-24,664.0,21.25,25625.75,25650.0,25000,2044055,11653655,26260,294710 +NIFTY,2026-02-20 12:18:00,2026-02-24,684.6,20.95,25635.9,25650.0,25000,2044055,11653655,14430,336895 +NIFTY,2026-02-20 12:19:00,2026-02-24,679.85,21.4,25634.9,25650.0,25000,2044055,11653655,10205,267670 +NIFTY,2026-02-20 12:20:00,2026-02-24,684.6,21.2,25640.0,25650.0,25000,2040220,11513775,16705,237510 +NIFTY,2026-02-20 12:21:00,2026-02-24,690.0,21.4,25644.5,25650.0,25000,2040220,11513775,12155,178100 +NIFTY,2026-02-20 12:22:00,2026-02-24,698.85,21.35,25648.3,25650.0,25000,2040220,11513775,7020,199615 +NIFTY,2026-02-20 12:23:00,2026-02-24,698.45,21.05,25648.95,25650.0,25000,2038985,11525735,6825,371215 +NIFTY,2026-02-20 12:24:00,2026-02-24,694.0,21.05,25648.1,25650.0,25000,2038985,11525735,3250,505115 +NIFTY,2026-02-20 12:25:00,2026-02-24,695.9,21.1,25647.55,25650.0,25000,2038985,11525735,4355,172055 +NIFTY,2026-02-20 12:26:00,2026-02-24,708.85,20.6,25662.5,25650.0,25000,2035475,11511630,68315,340210 +NIFTY,2026-02-20 12:27:00,2026-02-24,703.05,20.95,25654.8,25650.0,25000,2035475,11511630,6305,283595 +NIFTY,2026-02-20 12:28:00,2026-02-24,700.4,20.85,25656.05,25650.0,25000,2035475,11511630,2860,209885 +NIFTY,2026-02-20 12:29:00,2026-02-24,705.2,20.8,25653.45,25650.0,25000,2070965,11393395,4810,220740 +NIFTY,2026-02-20 12:30:00,2026-02-24,705.0,20.85,25654.6,25650.0,25000,2070965,11393395,2730,104715 +NIFTY,2026-02-20 12:31:00,2026-02-24,707.5,21.1,25657.65,25650.0,25000,2070965,11393395,2210,168870 +NIFTY,2026-02-20 12:32:00,2026-02-24,700.0,21.2,25650.65,25650.0,25000,2071875,11396190,2080,108940 +NIFTY,2026-02-20 12:33:00,2026-02-24,691.2,20.85,25641.7,25650.0,25000,2071875,11396190,3770,153725 +NIFTY,2026-02-20 12:34:00,2026-02-24,691.7,20.55,25643.0,25650.0,25000,2071875,11396190,5330,160680 +NIFTY,2026-02-20 12:35:00,2026-02-24,694.0,20.45,25645.45,25650.0,25000,2067910,11398530,3640,169260 +NIFTY,2026-02-20 12:36:00,2026-02-24,691.95,20.4,25643.5,25650.0,25000,2067910,11398530,2080,90610 +NIFTY,2026-02-20 12:37:00,2026-02-24,686.05,20.2,25637.15,25650.0,25000,2067910,11398530,3900,201435 +NIFTY,2026-02-20 12:38:00,2026-02-24,690.7,20.15,25636.5,25650.0,25000,2065960,11404250,2535,120835 +NIFTY,2026-02-20 12:39:00,2026-02-24,684.5,20.1,25632.75,25650.0,25000,2065960,11404250,1625,113425 +NIFTY,2026-02-20 12:40:00,2026-02-24,682.1,19.8,25632.15,25650.0,25000,2065960,11404250,3900,212485 +NIFTY,2026-02-20 12:41:00,2026-02-24,680.75,19.9,25629.8,25650.0,25000,2065830,11422190,1365,162825 +NIFTY,2026-02-20 12:42:00,2026-02-24,675.15,20.55,25626.05,25650.0,25000,2065830,11422190,2665,120900 +NIFTY,2026-02-20 12:43:00,2026-02-24,657.0,22.2,25609.2,25600.0,25000,2065830,11422190,4160,579150 +NIFTY,2026-02-20 12:44:00,2026-02-24,654.65,22.55,25606.8,25600.0,25000,2058160,11576240,1430,235820 +NIFTY,2026-02-20 12:45:00,2026-02-24,653.85,22.5,25600.7,25600.0,25000,2058160,11576240,14495,268255 +NIFTY,2026-02-20 12:46:00,2026-02-24,642.7,23.55,25593.05,25600.0,25000,2058160,11576240,5330,612235 +NIFTY,2026-02-20 12:47:00,2026-02-24,646.95,22.95,25599.7,25600.0,25000,2049580,11518845,3510,305240 +NIFTY,2026-02-20 12:48:00,2026-02-24,666.7,22.35,25619.1,25600.0,25000,2049580,11518845,6240,287040 +NIFTY,2026-02-20 12:49:00,2026-02-24,651.15,22.5,25608.55,25600.0,25000,2049580,11518845,3705,263640 +NIFTY,2026-02-20 12:50:00,2026-02-24,651.3,22.6,25607.2,25600.0,25000,2050815,11440910,1170,265980 +NIFTY,2026-02-20 12:51:00,2026-02-24,656.6,21.9,25611.8,25600.0,25000,2050815,11440910,1300,249275 +NIFTY,2026-02-20 12:52:00,2026-02-24,652.8,21.9,25610.8,25600.0,25000,2050815,11440910,1625,99255 +NIFTY,2026-02-20 12:53:00,2026-02-24,646.4,22.55,25602.05,25600.0,25000,2051725,11434670,60450,181935 +NIFTY,2026-02-20 12:54:00,2026-02-24,656.5,21.45,25612.25,25600.0,25000,2051725,11434670,390,158210 +NIFTY,2026-02-20 12:55:00,2026-02-24,649.1,22.2,25608.2,25600.0,25000,2051725,11434670,780,85410 +NIFTY,2026-02-20 12:56:00,2026-02-24,640.65,22.8,25591.35,25600.0,25000,2025465,11482835,4615,274300 +NIFTY,2026-02-20 12:57:00,2026-02-24,625.05,23.65,25578.45,25600.0,25000,2025465,11482835,2795,344175 +NIFTY,2026-02-20 12:58:00,2026-02-24,634.85,23.55,25584.85,25600.0,25000,2025465,11482835,13780,551265 +NIFTY,2026-02-20 12:59:00,2026-02-24,635.0,23.3,25594.6,25600.0,25000,2024555,11556090,5005,225680 +NIFTY,2026-02-20 13:00:00,2026-02-24,641.8,22.6,25605.9,25600.0,25000,2024555,11556090,3900,297310 +NIFTY,2026-02-20 13:01:00,2026-02-24,639.45,22.1,25604.5,25600.0,25000,2024555,11556090,6110,176020 +NIFTY,2026-02-20 13:02:00,2026-02-24,624.2,23.3,25589.55,25600.0,25000,2027025,11543350,3185,210925 +NIFTY,2026-02-20 13:03:00,2026-02-24,618.8,23.05,25586.35,25600.0,25000,2027025,11543350,3250,255970 +NIFTY,2026-02-20 13:04:00,2026-02-24,625.0,22.8,25587.9,25600.0,25000,2027025,11543350,4420,216775 +NIFTY,2026-02-20 13:05:00,2026-02-24,621.0,23.1,25582.5,25600.0,25000,2029495,11613095,2405,180570 +NIFTY,2026-02-20 13:06:00,2026-02-24,617.0,23.1,25579.4,25600.0,25000,2029495,11613095,1885,166010 +NIFTY,2026-02-20 13:07:00,2026-02-24,611.1,23.1,25572.05,25550.0,25000,2029495,11613095,7540,183560 +NIFTY,2026-02-20 13:08:00,2026-02-24,610.5,23.3,25568.7,25550.0,25000,2029040,11705915,9165,368745 +NIFTY,2026-02-20 13:09:00,2026-02-24,601.1,24.8,25561.95,25550.0,25000,2029040,11705915,7215,508690 +NIFTY,2026-02-20 13:10:00,2026-02-24,586.35,26.1,25554.05,25550.0,25000,2029040,11705915,19175,567385 +NIFTY,2026-02-20 13:11:00,2026-02-24,577.1,28.2,25539.75,25550.0,25000,2023905,11532040,41080,1308060 +NIFTY,2026-02-20 13:12:00,2026-02-24,577.9,28.5,25539.8,25550.0,25000,2023905,11532040,11570,969930 +NIFTY,2026-02-20 13:13:00,2026-02-24,593.0,26.0,25555.5,25550.0,25000,2023905,11532040,7865,930280 +NIFTY,2026-02-20 13:14:00,2026-02-24,591.35,26.5,25554.6,25550.0,25000,2017665,11455925,8645,508560 +NIFTY,2026-02-20 13:15:00,2026-02-24,577.4,28.3,25543.45,25550.0,25000,2017665,11455925,18655,605215 +NIFTY,2026-02-20 13:16:00,2026-02-24,588.55,26.8,25548.7,25550.0,25000,2017665,11455925,6760,488150 +NIFTY,2026-02-20 13:17:00,2026-02-24,590.0,27.0,25549.6,25550.0,25000,2027415,11592880,8515,430885 +NIFTY,2026-02-20 13:18:00,2026-02-24,586.35,27.95,25542.6,25550.0,25000,2027415,11592880,3835,521625 +NIFTY,2026-02-20 13:19:00,2026-02-24,586.1,27.2,25546.3,25550.0,25000,2027415,11592880,3640,389090 +NIFTY,2026-02-20 13:20:00,2026-02-24,585.0,27.7,25544.7,25550.0,25000,2030080,11680305,3770,367575 +NIFTY,2026-02-20 13:21:00,2026-02-24,577.85,28.15,25533.55,25550.0,25000,2030080,11680305,6240,564200 +NIFTY,2026-02-20 13:22:00,2026-02-24,591.05,26.9,25545.95,25550.0,25000,2030080,11680305,6305,392665 +NIFTY,2026-02-20 13:23:00,2026-02-24,584.1,27.6,25538.95,25550.0,25000,2030600,11741925,3185,171210 +NIFTY,2026-02-20 13:24:00,2026-02-24,594.0,27.0,25549.85,25550.0,25000,2030600,11741925,2990,421915 +NIFTY,2026-02-20 13:25:00,2026-02-24,592.5,26.6,25550.1,25550.0,25000,2030600,11741925,3705,209820 +NIFTY,2026-02-20 13:26:00,2026-02-24,591.4,26.55,25552.95,25550.0,25000,2030730,11687325,12090,360815 +NIFTY,2026-02-20 13:27:00,2026-02-24,594.35,26.15,25557.05,25550.0,25000,2030730,11687325,6240,280280 +NIFTY,2026-02-20 13:28:00,2026-02-24,605.9,25.15,25570.35,25550.0,25000,2030730,11687325,7735,490685 +NIFTY,2026-02-20 13:29:00,2026-02-24,603.15,25.1,25568.5,25550.0,25000,2032160,11543415,3705,224640 +NIFTY,2026-02-20 13:30:00,2026-02-24,606.1,24.45,25575.35,25600.0,25000,2032160,11543415,6500,426140 +NIFTY,2026-02-20 13:31:00,2026-02-24,613.55,23.85,25580.65,25600.0,25000,2032160,11543415,3835,175175 +NIFTY,2026-02-20 13:32:00,2026-02-24,613.1,23.55,25585.7,25600.0,25000,2034305,11522160,2145,494390 +NIFTY,2026-02-20 13:33:00,2026-02-24,610.0,23.95,25582.05,25600.0,25000,2034305,11522160,4030,381420 +NIFTY,2026-02-20 13:34:00,2026-02-24,619.75,22.85,25593.5,25600.0,25000,2034305,11522160,6435,373685 +NIFTY,2026-02-20 13:35:00,2026-02-24,631.2,22.4,25606.9,25600.0,25000,2029820,11432915,9230,732355 +NIFTY,2026-02-20 13:36:00,2026-02-24,614.0,23.85,25583.85,25600.0,25000,2029820,11432915,4030,397800 +NIFTY,2026-02-20 13:37:00,2026-02-24,614.0,23.45,25581.8,25600.0,25000,2029820,11432915,4615,258830 +NIFTY,2026-02-20 13:38:00,2026-02-24,615.2,23.7,25579.1,25600.0,25000,2027870,11530935,2600,172120 +NIFTY,2026-02-20 13:39:00,2026-02-24,614.65,23.8,25573.2,25550.0,25000,2027870,11530935,8450,200395 +NIFTY,2026-02-20 13:40:00,2026-02-24,610.0,24.3,25571.3,25550.0,25000,2027870,11530935,4485,332540 +NIFTY,2026-02-20 13:41:00,2026-02-24,607.5,24.0,25570.3,25550.0,25000,2036060,11690250,2015,150085 +NIFTY,2026-02-20 13:42:00,2026-02-24,599.2,24.45,25561.95,25550.0,25000,2036060,11690250,7345,431210 +NIFTY,2026-02-20 13:43:00,2026-02-24,615.0,23.45,25576.9,25600.0,25000,2036060,11690250,4030,426270 +NIFTY,2026-02-20 13:44:00,2026-02-24,610.6,23.65,25573.0,25550.0,25000,2036060,11690055,4030,180830 +NIFTY,2026-02-20 13:45:00,2026-02-24,612.9,23.4,25577.85,25600.0,25000,2036060,11690055,3055,319215 +NIFTY,2026-02-20 13:46:00,2026-02-24,612.05,23.6,25575.35,25600.0,25000,2036060,11690055,3250,144235 +NIFTY,2026-02-20 13:47:00,2026-02-24,606.8,24.0,25572.8,25550.0,25000,2036450,11702730,1495,207870 +NIFTY,2026-02-20 13:48:00,2026-02-24,612.35,23.35,25577.55,25600.0,25000,2036450,11702730,3965,186745 +NIFTY,2026-02-20 13:49:00,2026-02-24,613.9,22.95,25580.9,25600.0,25000,2036450,11702730,2145,181415 +NIFTY,2026-02-20 13:50:00,2026-02-24,616.55,22.8,25581.05,25600.0,25000,2019485,11748945,2730,118430 +NIFTY,2026-02-20 13:51:00,2026-02-24,612.5,23.0,25576.4,25600.0,25000,2019485,11748945,1885,153985 +NIFTY,2026-02-20 13:52:00,2026-02-24,609.3,23.2,25572.25,25550.0,25000,2019485,11748945,1170,192725 +NIFTY,2026-02-20 13:53:00,2026-02-24,610.15,23.0,25574.9,25550.0,25000,2019680,11820705,2925,53365 +NIFTY,2026-02-20 13:54:00,2026-02-24,601.0,24.3,25565.2,25550.0,25000,2019680,11820705,3055,206050 +NIFTY,2026-02-20 13:55:00,2026-02-24,612.9,23.45,25573.05,25550.0,25000,2019680,11820705,3055,289315 +NIFTY,2026-02-20 13:56:00,2026-02-24,616.25,22.95,25576.25,25600.0,25000,2018770,11726650,1430,102310 +NIFTY,2026-02-20 13:57:00,2026-02-24,626.5,22.15,25585.55,25600.0,25000,2018770,11726650,4355,215150 +NIFTY,2026-02-20 13:58:00,2026-02-24,635.85,21.75,25598.2,25600.0,25000,2018770,11726650,7930,531115 +NIFTY,2026-02-20 13:59:00,2026-02-24,642.95,21.1,25601.15,25600.0,25000,2018315,11845080,4225,261105 +NIFTY,2026-02-20 14:00:00,2026-02-24,640.1,20.95,25599.95,25600.0,25000,2018315,11845080,2860,484250 +NIFTY,2026-02-20 14:01:00,2026-02-24,645.8,21.0,25604.75,25600.0,25000,2018315,11845080,3900,250380 +NIFTY,2026-02-20 14:02:00,2026-02-24,633.0,21.45,25595.3,25600.0,25000,2018445,11980605,2730,258180 +NIFTY,2026-02-20 14:03:00,2026-02-24,634.8,20.95,25597.65,25600.0,25000,2018445,11980605,3575,131950 +NIFTY,2026-02-20 14:04:00,2026-02-24,628.6,21.2,25593.0,25600.0,25000,2018445,11980605,3835,143065 +NIFTY,2026-02-20 14:05:00,2026-02-24,627.75,21.5,25586.8,25600.0,25000,2019030,12042095,6955,286780 +NIFTY,2026-02-20 14:06:00,2026-02-24,630.8,21.3,25590.6,25600.0,25000,2019030,12042095,3315,260845 +NIFTY,2026-02-20 14:07:00,2026-02-24,638.65,20.8,25599.25,25600.0,25000,2019030,12042095,5850,193895 +NIFTY,2026-02-20 14:08:00,2026-02-24,633.0,20.8,25593.95,25600.0,25000,2019355,12119900,1300,140985 +NIFTY,2026-02-20 14:09:00,2026-02-24,636.0,20.45,25596.15,25600.0,25000,2019355,12119900,2990,137865 +NIFTY,2026-02-20 14:10:00,2026-02-24,634.0,20.45,25595.0,25600.0,25000,2019355,12119900,3380,190190 +NIFTY,2026-02-20 14:11:00,2026-02-24,637.15,20.15,25598.15,25600.0,25000,2020590,12100075,1950,90155 +NIFTY,2026-02-20 14:12:00,2026-02-24,633.0,20.05,25596.15,25600.0,25000,2020590,12100075,585,148070 +NIFTY,2026-02-20 14:13:00,2026-02-24,634.8,19.95,25598.4,25600.0,25000,2020590,12100075,1560,174265 +NIFTY,2026-02-20 14:14:00,2026-02-24,636.6,19.6,25602.15,25600.0,25000,2020915,12127375,1885,240955 +NIFTY,2026-02-20 14:15:00,2026-02-24,640.95,19.3,25611.95,25600.0,25000,2020915,12127375,6565,171470 +NIFTY,2026-02-20 14:16:00,2026-02-24,652.1,18.9,25617.5,25600.0,25000,2020915,12127375,32890,476450 +NIFTY,2026-02-20 14:17:00,2026-02-24,650.8,18.65,25621.9,25600.0,25000,2030145,11952135,5915,417755 +NIFTY,2026-02-20 14:18:00,2026-02-24,659.65,18.75,25628.6,25650.0,25000,2030145,11952135,9880,344045 +NIFTY,2026-02-20 14:19:00,2026-02-24,660.6,19.1,25630.55,25650.0,25000,2030145,11952135,2535,143390 +NIFTY,2026-02-20 14:20:00,2026-02-24,653.2,19.3,25621.35,25600.0,25000,2027740,11809525,6240,174135 +NIFTY,2026-02-20 14:21:00,2026-02-24,662.2,19.35,25632.55,25650.0,25000,2027740,11809525,8125,173095 +NIFTY,2026-02-20 14:22:00,2026-02-24,660.0,19.7,25621.9,25600.0,25000,2027740,11809525,1300,158795 +NIFTY,2026-02-20 14:23:00,2026-02-24,649.25,19.95,25610.35,25600.0,25000,2028455,11829480,5525,231855 +NIFTY,2026-02-20 14:24:00,2026-02-24,646.7,19.85,25604.55,25600.0,25000,2028455,11829480,2145,150540 +NIFTY,2026-02-20 14:25:00,2026-02-24,645.1,20.05,25603.8,25600.0,25000,2028455,11829480,4875,335465 +NIFTY,2026-02-20 14:26:00,2026-02-24,638.0,20.6,25596.3,25600.0,25000,2026960,11759735,8060,266825 +NIFTY,2026-02-20 14:27:00,2026-02-24,638.8,20.5,25595.9,25600.0,25000,2026960,11759735,2600,176605 +NIFTY,2026-02-20 14:28:00,2026-02-24,634.9,20.8,25593.75,25600.0,25000,2026960,11759735,2925,380185 +NIFTY,2026-02-20 14:29:00,2026-02-24,628.2,21.05,25591.1,25600.0,25000,2028715,11816285,1495,195130 +NIFTY,2026-02-20 14:30:00,2026-02-24,633.15,20.8,25595.3,25600.0,25000,2028715,11816285,4550,249990 +NIFTY,2026-02-20 14:31:00,2026-02-24,637.75,20.35,25599.05,25600.0,25000,2028715,11816285,2470,85020 +NIFTY,2026-02-20 14:32:00,2026-02-24,640.9,20.3,25599.85,25600.0,25000,2030405,11834615,2015,158015 +NIFTY,2026-02-20 14:33:00,2026-02-24,641.15,20.15,25599.6,25600.0,25000,2030405,11834615,1495,81965 +NIFTY,2026-02-20 14:34:00,2026-02-24,639.5,20.1,25600.75,25600.0,25000,2030405,11834615,650,161850 +NIFTY,2026-02-20 14:35:00,2026-02-24,656.3,19.4,25614.55,25600.0,25000,2030860,11929060,3965,240435 +NIFTY,2026-02-20 14:36:00,2026-02-24,649.6,19.85,25611.2,25600.0,25000,2030860,11929060,4095,120315 +NIFTY,2026-02-20 14:37:00,2026-02-24,645.8,20.35,25603.95,25600.0,25000,2030860,11929060,1170,95940 +NIFTY,2026-02-20 14:38:00,2026-02-24,636.5,20.7,25596.85,25600.0,25000,2032290,11852035,3380,169585 +NIFTY,2026-02-20 14:39:00,2026-02-24,649.2,19.9,25607.75,25600.0,25000,2032290,11852035,1690,103025 +NIFTY,2026-02-20 14:40:00,2026-02-24,651.0,20.1,25612.05,25600.0,25000,2032290,11852035,3510,138775 +NIFTY,2026-02-20 14:41:00,2026-02-24,655.1,19.6,25614.55,25600.0,25000,2033135,11756875,2210,188500 +NIFTY,2026-02-20 14:42:00,2026-02-24,652.05,19.7,25613.35,25600.0,25000,2033135,11756875,1950,94250 +NIFTY,2026-02-20 14:43:00,2026-02-24,662.35,19.3,25619.65,25600.0,25000,2033135,11756875,3900,223730 +NIFTY,2026-02-20 14:44:00,2026-02-24,666.9,18.95,25625.55,25650.0,25000,2030210,11727690,10465,593645 +NIFTY,2026-02-20 14:45:00,2026-02-24,679.35,18.75,25639.45,25650.0,25000,2030210,11727690,5785,148525 +NIFTY,2026-02-20 14:46:00,2026-02-24,683.05,18.55,25641.15,25650.0,25000,2030210,11727690,5005,243230 +NIFTY,2026-02-20 14:47:00,2026-02-24,680.0,18.55,25635.65,25650.0,25000,2029690,11677120,7150,183755 +NIFTY,2026-02-20 14:48:00,2026-02-24,691.6,18.25,25647.75,25650.0,25000,2029690,11677120,17095,230555 +NIFTY,2026-02-20 14:49:00,2026-02-24,694.55,18.25,25649.85,25650.0,25000,2029690,11677120,4030,213720 +NIFTY,2026-02-20 14:50:00,2026-02-24,672.7,19.35,25634.2,25650.0,25000,2033850,11671530,5070,232440 +NIFTY,2026-02-20 14:51:00,2026-02-24,668.0,19.6,25625.8,25650.0,25000,2033850,11671530,8645,316875 +NIFTY,2026-02-20 14:52:00,2026-02-24,673.9,19.25,25632.85,25650.0,25000,2033850,11671530,2860,144365 +NIFTY,2026-02-20 14:53:00,2026-02-24,664.05,19.6,25625.2,25650.0,25000,2036320,11634350,845,272415 +NIFTY,2026-02-20 14:54:00,2026-02-24,673.1,19.55,25632.55,25650.0,25000,2036320,11634350,1365,499525 +NIFTY,2026-02-20 14:55:00,2026-02-24,678.1,19.6,25636.15,25650.0,25000,2036320,11634350,6695,143780 +NIFTY,2026-02-20 14:56:00,2026-02-24,673.35,19.8,25635.25,25650.0,25000,2036190,11561875,3705,232960 +NIFTY,2026-02-20 14:57:00,2026-02-24,670.95,20.3,25630.1,25650.0,25000,2036190,11561875,2990,241800 +NIFTY,2026-02-20 14:58:00,2026-02-24,673.0,20.15,25633.3,25650.0,25000,2036190,11561875,2340,294710 +NIFTY,2026-02-20 14:59:00,2026-02-24,682.85,19.8,25642.8,25650.0,25000,2037295,11488295,6695,274950 +NIFTY,2026-02-20 15:00:00,2026-02-24,664.05,21.6,25623.05,25600.0,25000,2037295,11488295,3770,647400 +NIFTY,2026-02-20 15:01:00,2026-02-24,669.15,21.2,25627.6,25650.0,25000,2037295,11488295,2470,531115 +NIFTY,2026-02-20 15:02:00,2026-02-24,646.25,23.0,25610.6,25600.0,25000,2036580,11757135,4355,591045 +NIFTY,2026-02-20 15:03:00,2026-02-24,653.25,22.6,25612.7,25600.0,25000,2036580,11757135,5460,655720 +NIFTY,2026-02-20 15:04:00,2026-02-24,632.1,24.1,25598.0,25600.0,25000,2036580,11757135,9100,862680 +NIFTY,2026-02-20 15:05:00,2026-02-24,626.4,24.5,25594.55,25600.0,25000,2038530,11961495,4615,859235 +NIFTY,2026-02-20 15:06:00,2026-02-24,620.75,26.8,25583.55,25600.0,25000,2038530,11961495,13910,1370070 +NIFTY,2026-02-20 15:07:00,2026-02-24,605.55,27.95,25572.15,25550.0,25000,2038530,11961495,8515,993005 +NIFTY,2026-02-20 15:08:00,2026-02-24,613.0,25.15,25578.65,25600.0,25000,2035410,11768705,7280,1046565 +NIFTY,2026-02-20 15:09:00,2026-02-24,611.1,26.35,25574.2,25550.0,25000,2035410,11768705,12350,599235 +NIFTY,2026-02-20 15:10:00,2026-02-24,602.2,26.6,25567.2,25550.0,25000,2035410,11768705,6500,554450 +NIFTY,2026-02-20 15:11:00,2026-02-24,602.4,26.4,25566.7,25550.0,25000,2035410,11885445,8645,490230 +NIFTY,2026-02-20 15:12:00,2026-02-24,609.1,25.75,25565.75,25550.0,25000,2027480,11885445,8645,436020 +NIFTY,2026-02-20 15:13:00,2026-02-24,603.1,25.75,25566.35,25550.0,25000,2027480,11885445,2990,379405 +NIFTY,2026-02-20 15:14:00,2026-02-24,608.75,25.65,25571.95,25550.0,25000,2021760,11859835,4940,685360 +NIFTY,2026-02-20 15:15:00,2026-02-24,609.2,25.7,25569.35,25550.0,25000,2021760,11859835,7605,618215 +NIFTY,2026-02-20 15:16:00,2026-02-24,612.95,26.35,25570.75,25550.0,25000,2021760,11859835,20215,549770 +NIFTY,2026-02-20 15:17:00,2026-02-24,609.3,26.2,25567.45,25550.0,25000,2032095,11904685,2210,352950 +NIFTY,2026-02-20 15:18:00,2026-02-24,606.15,26.25,25565.8,25550.0,25000,2032095,11904685,3575,393315 +NIFTY,2026-02-20 15:19:00,2026-02-24,586.6,27.85,25554.45,25550.0,25000,2032095,11904685,33150,688090 +NIFTY,2026-02-20 15:20:00,2026-02-24,577.0,27.5,25545.0,25550.0,25000,2032095,12205375,7995,1423955 +NIFTY,2026-02-20 15:21:00,2026-02-24,573.0,27.4,25540.3,25550.0,25000,2020655,12205375,6890,664300 +NIFTY,2026-02-20 15:22:00,2026-02-24,605.7,25.5,25564.85,25550.0,25000,2020655,12205375,13585,2145130 +NIFTY,2026-02-20 15:23:00,2026-02-24,598.5,23.85,25559.1,25550.0,25000,2020655,12200695,6435,779870 +NIFTY,2026-02-20 15:24:00,2026-02-24,604.55,22.45,25567.0,25550.0,25000,2014675,12200695,14560,603655 +NIFTY,2026-02-20 15:25:00,2026-02-24,601.95,23.4,25567.2,25550.0,25000,2014675,12200695,27820,500175 +NIFTY,2026-02-20 15:26:00,2026-02-24,594.05,24.5,25554.8,25550.0,25000,2014675,12171835,7605,498355 +NIFTY,2026-02-20 15:27:00,2026-02-24,603.0,23.4,25566.0,25550.0,25000,1997970,12171835,8190,662220 +NIFTY,2026-02-20 15:28:00,2026-02-24,609.3,20.65,25569.95,25550.0,25000,1997970,12171835,9230,785135 +NIFTY,2026-02-20 15:29:00,2026-02-24,601.5,21.75,25565.5,25550.0,25000,1988610,12086620,5460,999830 +NIFTY,2026-02-20 09:15:00,2026-02-24,454.7,23.85,25462.4,25450.0,25050,45435,1126255,2795,927615 +NIFTY,2026-02-20 09:16:00,2026-02-24,453.6,24.55,25469.05,25450.0,25050,45110,1195610,13325,650845 +NIFTY,2026-02-20 09:17:00,2026-02-24,441.6,30.55,25440.75,25450.0,25050,45110,1195610,10270,481845 +NIFTY,2026-02-20 09:18:00,2026-02-24,433.55,31.05,25435.55,25450.0,25050,45110,1195610,2340,493545 +NIFTY,2026-02-20 09:19:00,2026-02-24,448.85,27.85,25452.9,25450.0,25050,43875,1297075,1040,395850 +NIFTY,2026-02-20 09:20:00,2026-02-24,452.9,27.35,25458.4,25450.0,25050,43875,1297075,2275,352365 +NIFTY,2026-02-20 09:21:00,2026-02-24,451.0,27.55,25465.3,25450.0,25050,43875,1297075,1755,242190 +NIFTY,2026-02-20 09:22:00,2026-02-24,458.15,27.05,25467.8,25450.0,25050,45175,1361295,325,147680 +NIFTY,2026-02-20 09:23:00,2026-02-24,440.5,29.9,25451.95,25450.0,25050,45175,1361295,1365,247715 +NIFTY,2026-02-20 09:24:00,2026-02-24,423.85,32.4,25431.55,25450.0,25050,45175,1361295,1040,303810 +NIFTY,2026-02-20 09:25:00,2026-02-24,410.0,34.6,25411.2,25400.0,25050,45890,1425970,780,483275 +NIFTY,2026-02-20 09:26:00,2026-02-24,419.0,32.95,25417.95,25400.0,25050,45890,1425970,1690,223730 +NIFTY,2026-02-20 09:27:00,2026-02-24,422.85,32.15,25424.4,25400.0,25050,45890,1425970,1365,234455 +NIFTY,2026-02-20 09:28:00,2026-02-24,408.05,35.65,25407.85,25400.0,25050,46410,1535495,4290,178815 +NIFTY,2026-02-20 09:29:00,2026-02-24,387.0,42.8,25382.1,25400.0,25050,46410,1535495,3055,770315 +NIFTY,2026-02-20 09:30:00,2026-02-24,422.0,34.5,25423.45,25400.0,25050,46410,1535495,1625,786435 +NIFTY,2026-02-20 09:31:00,2026-02-24,408.95,38.25,25403.4,25400.0,25050,46995,1595750,650,485810 +NIFTY,2026-02-20 09:32:00,2026-02-24,429.0,33.75,25430.0,25450.0,25050,46995,1595750,2015,460005 +NIFTY,2026-02-20 09:33:00,2026-02-24,450.0,30.2,25451.95,25450.0,25050,46995,1595750,1820,375570 +NIFTY,2026-02-20 09:34:00,2026-02-24,457.9,29.2,25466.35,25450.0,25050,46995,1730560,1040,269425 +NIFTY,2026-02-20 09:35:00,2026-02-24,465.9,28.6,25469.4,25450.0,25050,46995,1730560,2340,233090 +NIFTY,2026-02-20 09:36:00,2026-02-24,467.45,28.85,25475.5,25500.0,25050,46995,1730560,1625,178425 +NIFTY,2026-02-20 09:37:00,2026-02-24,461.0,29.6,25474.3,25450.0,25050,48035,1731535,910,154505 +NIFTY,2026-02-20 09:38:00,2026-02-24,451.15,31.6,25461.55,25450.0,25050,48035,1731535,1105,207610 +NIFTY,2026-02-20 09:39:00,2026-02-24,462.0,30.45,25469.15,25450.0,25050,48035,1731535,325,165620 +NIFTY,2026-02-20 09:40:00,2026-02-24,443.75,32.6,25457.5,25450.0,25050,47580,1789645,195,202345 +NIFTY,2026-02-20 09:41:00,2026-02-24,451.1,33.15,25452.75,25450.0,25050,47580,1789645,585,155025 +NIFTY,2026-02-20 09:42:00,2026-02-24,466.0,30.55,25471.95,25450.0,25050,47580,1789645,520,174265 +NIFTY,2026-02-20 09:43:00,2026-02-24,474.6,28.95,25480.7,25500.0,25050,47775,1782690,4225,126815 +NIFTY,2026-02-20 09:44:00,2026-02-24,470.3,29.5,25482.3,25500.0,25050,47775,1782690,390,98475 +NIFTY,2026-02-20 09:45:00,2026-02-24,481.2,29.1,25487.5,25500.0,25050,47775,1782690,910,123825 +NIFTY,2026-02-20 09:46:00,2026-02-24,476.85,29.55,25489.9,25500.0,25050,48230,1770795,715,78845 +NIFTY,2026-02-20 09:47:00,2026-02-24,485.0,28.7,25497.95,25500.0,25050,48230,1770795,7280,128895 +NIFTY,2026-02-20 09:48:00,2026-02-24,500.85,27.2,25511.9,25500.0,25050,48230,1770795,2925,232830 +NIFTY,2026-02-20 09:49:00,2026-02-24,493.35,27.75,25507.9,25500.0,25050,48230,1732835,2080,181610 +NIFTY,2026-02-20 09:50:00,2026-02-24,507.55,27.6,25520.7,25500.0,25050,48230,1732835,5200,118170 +NIFTY,2026-02-20 09:51:00,2026-02-24,515.0,27.55,25520.65,25500.0,25050,48230,1732835,3250,85085 +NIFTY,2026-02-20 09:52:00,2026-02-24,500.4,28.95,25502.0,25500.0,25050,46345,1752010,2080,169325 +NIFTY,2026-02-20 09:53:00,2026-02-24,499.7,29.25,25501.8,25500.0,25050,46345,1752010,455,139165 +NIFTY,2026-02-20 09:54:00,2026-02-24,501.15,28.0,25504.05,25500.0,25050,46345,1752010,260,84565 +NIFTY,2026-02-20 09:55:00,2026-02-24,497.65,28.0,25506.1,25500.0,25050,45955,1783210,195,107380 +NIFTY,2026-02-20 09:56:00,2026-02-24,517.05,26.9,25520.15,25500.0,25050,45955,1783210,1105,230685 +NIFTY,2026-02-20 09:57:00,2026-02-24,508.9,26.5,25522.1,25500.0,25050,45955,1783210,520,63310 +NIFTY,2026-02-20 09:58:00,2026-02-24,510.4,27.4,25514.5,25500.0,25050,45500,1767870,585,64155 +NIFTY,2026-02-20 10:00:00,2026-02-24,503.95,28.15,25511.05,25500.0,25050,45500,1767870,910,72085 +NIFTY,2026-02-20 10:01:00,2026-02-24,506.45,28.4,25509.25,25500.0,25050,45500,1795625,845,109395 +NIFTY,2026-02-20 10:03:00,2026-02-24,505.65,29.2,25492.05,25500.0,25050,44980,1795625,260,46735 +NIFTY,2026-02-20 10:04:00,2026-02-24,492.3,29.0,25496.35,25500.0,25050,44980,1779765,1105,82355 +NIFTY,2026-02-20 10:05:00,2026-02-24,504.0,28.85,25500.05,25500.0,25050,45045,1779765,845,61815 +NIFTY,2026-02-20 10:06:00,2026-02-24,509.45,28.05,25509.15,25500.0,25050,45045,1779765,260,71500 +NIFTY,2026-02-20 10:07:00,2026-02-24,493.2,28.7,25498.3,25500.0,25050,45110,1772940,260,46800 +NIFTY,2026-02-20 10:08:00,2026-02-24,467.5,31.8,25477.7,25500.0,25050,45110,1772940,2860,255385 +NIFTY,2026-02-20 10:09:00,2026-02-24,468.75,32.3,25475.1,25500.0,25050,45110,1772940,2860,296985 +NIFTY,2026-02-20 10:10:00,2026-02-24,479.0,31.7,25485.55,25500.0,25050,45825,1757340,1885,159315 +NIFTY,2026-02-20 10:11:00,2026-02-24,489.25,30.2,25496.85,25500.0,25050,45825,1757340,65,220350 +NIFTY,2026-02-20 10:12:00,2026-02-24,485.9,30.5,25494.3,25500.0,25050,45825,1757340,390,146900 +NIFTY,2026-02-20 10:13:00,2026-02-24,476.2,32.75,25482.85,25500.0,25050,45630,1779960,130,96265 +NIFTY,2026-02-20 10:14:00,2026-02-24,470.1,32.7,25480.45,25500.0,25050,45630,1779960,845,104260 +NIFTY,2026-02-20 10:15:00,2026-02-24,478.6,30.95,25495.85,25500.0,25050,45630,1779960,585,154115 +NIFTY,2026-02-20 10:16:00,2026-02-24,505.6,28.85,25517.6,25500.0,25050,45370,1777620,130,260065 +NIFTY,2026-02-20 10:17:00,2026-02-24,509.05,27.7,25519.15,25500.0,25050,45370,1777620,1170,95160 +NIFTY,2026-02-20 10:18:00,2026-02-24,522.55,26.5,25536.5,25550.0,25050,45370,1777620,585,190840 +NIFTY,2026-02-20 10:19:00,2026-02-24,527.7,26.7,25538.05,25550.0,25050,45370,1720550,130,139945 +NIFTY,2026-02-20 10:20:00,2026-02-24,527.7,26.65,25534.55,25550.0,25050,45370,1720550,65,121615 +NIFTY,2026-02-20 10:21:00,2026-02-24,525.0,26.75,25536.2,25550.0,25050,45370,1720550,325,97760 +NIFTY,2026-02-20 10:22:00,2026-02-24,538.25,26.2,25546.75,25550.0,25050,45825,1736540,585,180570 +NIFTY,2026-02-20 10:23:00,2026-02-24,525.8,26.75,25539.95,25550.0,25050,45825,1736540,325,78585 +NIFTY,2026-02-20 10:26:00,2026-02-24,556.15,25.3,25569.45,25550.0,25050,45825,1758770,130,126100 +NIFTY,2026-02-20 10:27:00,2026-02-24,548.95,25.85,25562.8,25550.0,25050,45825,1758770,1300,154765 +NIFTY,2026-02-20 10:28:00,2026-02-24,543.4,26.25,25552.85,25550.0,25050,45435,1725425,260,78195 +NIFTY,2026-02-20 10:29:00,2026-02-24,537.95,25.8,25550.8,25550.0,25050,45435,1725425,715,65325 +NIFTY,2026-02-20 10:30:00,2026-02-24,557.95,25.0,25569.8,25550.0,25050,45435,1725425,975,137930 +NIFTY,2026-02-20 10:32:00,2026-02-24,569.0,25.55,25574.15,25550.0,25050,45760,1714830,390,68250 +NIFTY,2026-02-20 10:33:00,2026-02-24,560.0,26.15,25576.55,25600.0,25050,45760,1714830,195,66300 +NIFTY,2026-02-20 10:35:00,2026-02-24,569.2,26.65,25570.55,25550.0,25050,45370,1722045,65,53430 +NIFTY,2026-02-20 10:36:00,2026-02-24,567.4,26.45,25569.9,25550.0,25050,45370,1722045,520,35100 +NIFTY,2026-02-20 10:37:00,2026-02-24,567.95,27.15,25568.05,25550.0,25050,45695,1719250,390,83135 +NIFTY,2026-02-20 10:38:00,2026-02-24,560.55,26.95,25566.6,25550.0,25050,45695,1719250,195,75140 +NIFTY,2026-02-20 10:39:00,2026-02-24,575.0,26.95,25578.4,25600.0,25050,45695,1719250,65,53495 +NIFTY,2026-02-20 10:40:00,2026-02-24,596.0,25.85,25594.45,25600.0,25050,46930,1729650,2600,214110 +NIFTY,2026-02-20 10:41:00,2026-02-24,599.4,26.7,25599.75,25600.0,25050,46930,1729650,1170,140270 +NIFTY,2026-02-20 10:42:00,2026-02-24,590.0,26.65,25595.45,25600.0,25050,46930,1729650,975,85930 +NIFTY,2026-02-20 10:43:00,2026-02-24,599.15,26.85,25596.35,25600.0,25050,46865,1718860,390,54340 +NIFTY,2026-02-20 10:44:00,2026-02-24,596.2,26.95,25596.65,25600.0,25050,46865,1718860,260,38870 +NIFTY,2026-02-20 10:45:00,2026-02-24,605.3,25.85,25604.0,25600.0,25050,46865,1718860,260,80145 +NIFTY,2026-02-20 10:46:00,2026-02-24,599.25,25.8,25601.6,25600.0,25050,46605,1708655,130,44915 +NIFTY,2026-02-20 10:47:00,2026-02-24,592.45,25.95,25584.75,25600.0,25050,46605,1708655,195,49725 +NIFTY,2026-02-20 10:48:00,2026-02-24,584.0,25.85,25589.6,25600.0,25050,46605,1708655,260,55315 +NIFTY,2026-02-20 10:49:00,2026-02-24,587.05,25.65,25588.75,25600.0,25050,46345,1723345,325,41275 +NIFTY,2026-02-20 10:50:00,2026-02-24,570.0,25.6,25577.05,25600.0,25050,46345,1723345,715,69420 +NIFTY,2026-02-20 10:51:00,2026-02-24,575.75,25.15,25583.0,25600.0,25050,46345,1723345,975,92560 +NIFTY,2026-02-20 10:52:00,2026-02-24,582.45,24.65,25589.45,25600.0,25050,47125,1728220,390,55185 +NIFTY,2026-02-20 10:53:00,2026-02-24,585.55,24.4,25584.65,25600.0,25050,47125,1728220,195,60710 +NIFTY,2026-02-20 10:54:00,2026-02-24,587.35,24.0,25587.95,25600.0,25050,47125,1728220,130,49530 +NIFTY,2026-02-20 10:56:00,2026-02-24,586.65,24.1,25589.6,25600.0,25050,46800,1722825,585,20150 +NIFTY,2026-02-20 10:57:00,2026-02-24,584.55,23.95,25589.35,25600.0,25050,46800,1722825,195,54210 +NIFTY,2026-02-20 10:58:00,2026-02-24,565.5,24.9,25575.25,25600.0,25050,46605,1748175,1170,64480 +NIFTY,2026-02-20 10:59:00,2026-02-24,582.4,24.6,25584.2,25600.0,25050,46605,1748175,1495,58175 +NIFTY,2026-02-20 11:01:00,2026-02-24,579.15,25.05,25578.3,25600.0,25050,47255,1735955,1170,70460 +NIFTY,2026-02-20 11:02:00,2026-02-24,568.25,25.9,25573.35,25550.0,25050,47255,1735955,1040,87880 +NIFTY,2026-02-20 11:03:00,2026-02-24,568.05,26.25,25572.15,25550.0,25050,47255,1735955,1495,51025 +NIFTY,2026-02-20 11:04:00,2026-02-24,575.55,25.4,25579.2,25600.0,25050,47255,1788670,325,58825 +NIFTY,2026-02-20 11:05:00,2026-02-24,583.75,25.5,25582.6,25600.0,25050,48100,1788670,325,58695 +NIFTY,2026-02-20 11:06:00,2026-02-24,576.45,26.3,25574.5,25550.0,25050,48100,1788670,455,27430 +NIFTY,2026-02-20 11:07:00,2026-02-24,571.0,26.35,25574.3,25550.0,25050,47970,1791270,715,51740 +NIFTY,2026-02-20 11:08:00,2026-02-24,571.2,26.15,25573.55,25550.0,25050,47970,1791270,195,73320 +NIFTY,2026-02-20 11:09:00,2026-02-24,567.1,26.3,25571.0,25550.0,25050,47970,1791270,130,43095 +NIFTY,2026-02-20 11:10:00,2026-02-24,567.75,26.75,25567.8,25550.0,25050,47970,1792570,455,29705 +NIFTY,2026-02-20 11:11:00,2026-02-24,560.85,26.4,25571.0,25550.0,25050,47775,1792570,455,79885 +NIFTY,2026-02-20 11:12:00,2026-02-24,576.0,25.7,25579.8,25600.0,25050,47775,1792570,585,61490 +NIFTY,2026-02-20 11:13:00,2026-02-24,574.05,26.7,25566.25,25550.0,25050,47775,1790230,325,52780 +NIFTY,2026-02-20 11:14:00,2026-02-24,565.95,26.85,25561.85,25550.0,25050,48100,1790230,65,48750 +NIFTY,2026-02-20 11:15:00,2026-02-24,571.5,25.9,25579.95,25600.0,25050,48100,1790230,195,52260 +NIFTY,2026-02-20 11:16:00,2026-02-24,574.85,26.0,25577.2,25600.0,25050,48100,1809145,130,22360 +NIFTY,2026-02-20 11:17:00,2026-02-24,570.2,25.8,25571.15,25550.0,25050,48100,1809145,1040,31460 +NIFTY,2026-02-20 11:19:00,2026-02-24,583.15,25.35,25577.8,25600.0,25050,48100,1806740,195,44655 +NIFTY,2026-02-20 11:20:00,2026-02-24,582.0,25.45,25577.65,25600.0,25050,48555,1806740,65,41990 +NIFTY,2026-02-20 11:21:00,2026-02-24,568.35,26.0,25576.2,25600.0,25050,48555,1806740,65,45955 +NIFTY,2026-02-20 11:22:00,2026-02-24,559.9,26.7,25569.7,25550.0,25050,48555,1807520,260,56745 +NIFTY,2026-02-20 11:23:00,2026-02-24,557.3,27.1,25563.15,25550.0,25050,48360,1807520,65,53235 +NIFTY,2026-02-20 11:24:00,2026-02-24,566.25,26.6,25568.85,25550.0,25050,48360,1807520,195,34905 +NIFTY,2026-02-20 11:26:00,2026-02-24,566.75,25.55,25576.95,25600.0,25050,48360,1814215,260,46930 +NIFTY,2026-02-20 11:27:00,2026-02-24,580.0,25.55,25581.05,25600.0,25050,48360,1814215,910,41080 +NIFTY,2026-02-20 11:28:00,2026-02-24,592.05,24.85,25592.9,25600.0,25050,47905,1803360,1105,115700 +NIFTY,2026-02-20 11:29:00,2026-02-24,586.25,25.5,25585.5,25600.0,25050,47905,1803360,65,82615 +NIFTY,2026-02-20 11:30:00,2026-02-24,594.45,24.75,25596.4,25600.0,25050,47905,1803360,130,41535 +NIFTY,2026-02-20 11:31:00,2026-02-24,596.7,24.5,25601.2,25600.0,25050,48490,1824290,195,24635 +NIFTY,2026-02-20 11:32:00,2026-02-24,590.65,25.55,25586.7,25600.0,25050,48490,1824290,390,48620 +NIFTY,2026-02-20 11:33:00,2026-02-24,587.95,25.3,25591.6,25600.0,25050,48490,1824290,130,41470 +NIFTY,2026-02-20 11:34:00,2026-02-24,581.55,24.75,25593.9,25600.0,25050,48490,1815450,195,25350 +NIFTY,2026-02-20 11:36:00,2026-02-24,591.75,24.8,25596.15,25600.0,25050,48880,1815450,260,22035 +NIFTY,2026-02-20 11:37:00,2026-02-24,589.05,24.45,25600.9,25600.0,25050,48880,1802190,65,34710 +NIFTY,2026-02-20 11:38:00,2026-02-24,596.95,24.55,25600.15,25600.0,25050,48880,1802190,130,51220 +NIFTY,2026-02-20 11:39:00,2026-02-24,592.65,24.2,25599.65,25600.0,25050,48880,1802190,65,36075 +NIFTY,2026-02-20 11:40:00,2026-02-24,596.2,24.2,25598.9,25600.0,25050,48880,1780155,65,50700 +NIFTY,2026-02-20 11:41:00,2026-02-24,598.55,24.1,25602.35,25600.0,25050,48815,1780155,195,37960 +NIFTY,2026-02-20 11:42:00,2026-02-24,592.15,23.9,25601.3,25600.0,25050,48815,1780155,260,35425 +NIFTY,2026-02-20 11:43:00,2026-02-24,595.65,23.95,25600.4,25600.0,25050,48815,1795885,130,18915 +NIFTY,2026-02-20 11:44:00,2026-02-24,596.85,23.65,25600.85,25600.0,25050,49010,1795885,130,13780 +NIFTY,2026-02-20 11:46:00,2026-02-24,614.7,23.0,25618.6,25600.0,25050,50375,1805310,1690,178945 +NIFTY,2026-02-20 11:47:00,2026-02-24,605.15,23.6,25607.2,25600.0,25050,50375,1805310,780,84565 +NIFTY,2026-02-20 11:48:00,2026-02-24,586.15,24.5,25592.15,25600.0,25050,50375,1805310,1950,107445 +NIFTY,2026-02-20 11:49:00,2026-02-24,589.5,24.45,25592.4,25600.0,25050,49985,1834170,1170,54665 +NIFTY,2026-02-20 11:50:00,2026-02-24,584.8,24.7,25592.5,25600.0,25050,49985,1834170,65,73580 +NIFTY,2026-02-20 11:51:00,2026-02-24,592.0,24.75,25595.8,25600.0,25050,49985,1834170,1365,53040 +NIFTY,2026-02-20 11:52:00,2026-02-24,594.2,24.5,25597.7,25600.0,25050,49985,1828320,260,53365 +NIFTY,2026-02-20 11:53:00,2026-02-24,589.2,24.7,25593.8,25600.0,25050,50440,1828320,65,49465 +NIFTY,2026-02-20 11:54:00,2026-02-24,586.15,25.5,25583.85,25600.0,25050,50440,1828320,130,91260 +NIFTY,2026-02-20 11:55:00,2026-02-24,579.9,25.0,25586.95,25600.0,25050,50440,1836510,325,80470 +NIFTY,2026-02-20 11:56:00,2026-02-24,589.75,24.85,25590.8,25600.0,25050,50115,1836510,2015,69290 +NIFTY,2026-02-20 11:57:00,2026-02-24,603.7,23.75,25604.95,25600.0,25050,50115,1836510,195,68510 +NIFTY,2026-02-20 11:58:00,2026-02-24,602.9,24.1,25607.2,25600.0,25050,51805,1846455,780,62270 +NIFTY,2026-02-20 11:59:00,2026-02-24,598.0,24.55,25598.15,25600.0,25050,51805,1846455,390,41665 +NIFTY,2026-02-20 12:00:00,2026-02-24,593.05,24.4,25597.05,25600.0,25050,51805,1846455,1625,39585 +NIFTY,2026-02-20 12:01:00,2026-02-24,594.5,25.2,25588.35,25600.0,25050,51805,1865305,195,34710 +NIFTY,2026-02-20 12:02:00,2026-02-24,576.65,25.35,25582.6,25600.0,25050,50570,1865305,260,51090 +NIFTY,2026-02-20 12:03:00,2026-02-24,580.2,25.35,25583.95,25600.0,25050,50570,1865305,260,41665 +NIFTY,2026-02-20 12:04:00,2026-02-24,579.65,25.05,25587.3,25600.0,25050,50570,1916720,130,152685 +NIFTY,2026-02-20 12:05:00,2026-02-24,579.45,25.4,25585.3,25600.0,25050,50830,1916720,325,28665 +NIFTY,2026-02-20 12:06:00,2026-02-24,580.25,24.95,25588.85,25600.0,25050,50830,1916720,390,40300 +NIFTY,2026-02-20 12:07:00,2026-02-24,579.5,24.7,25585.9,25600.0,25050,50830,1916720,65,16575 +NIFTY,2026-02-20 12:09:00,2026-02-24,585.0,24.3,25592.8,25600.0,25050,51025,1944410,65,37440 +NIFTY,2026-02-20 12:12:00,2026-02-24,588.45,24.15,25594.25,25600.0,25050,50895,1944475,65,24375 +NIFTY,2026-02-20 12:15:00,2026-02-24,604.65,23.65,25611.8,25600.0,25050,50765,1940055,845,118300 +NIFTY,2026-02-20 12:16:00,2026-02-24,604.7,23.55,25617.55,25600.0,25050,50765,1940055,65,114010 +NIFTY,2026-02-20 12:17:00,2026-02-24,621.0,23.05,25625.75,25650.0,25050,49985,1969825,1105,98995 +NIFTY,2026-02-20 12:18:00,2026-02-24,628.15,22.6,25635.9,25650.0,25050,49985,1969825,1755,104975 +NIFTY,2026-02-20 12:19:00,2026-02-24,633.1,23.1,25634.9,25650.0,25050,49985,1969825,195,126100 +NIFTY,2026-02-20 12:20:00,2026-02-24,635.25,23.05,25640.0,25650.0,25050,50700,1963455,195,157625 +NIFTY,2026-02-20 12:21:00,2026-02-24,633.2,22.95,25644.5,25650.0,25050,50700,1963455,1820,63830 +NIFTY,2026-02-20 12:22:00,2026-02-24,649.0,22.9,25648.3,25650.0,25050,50700,1963455,2210,103805 +NIFTY,2026-02-20 12:23:00,2026-02-24,648.55,22.6,25648.95,25650.0,25050,50895,1904370,130,75140 +NIFTY,2026-02-20 12:25:00,2026-02-24,643.55,22.65,25647.55,25650.0,25050,50895,1904370,130,21450 +NIFTY,2026-02-20 12:26:00,2026-02-24,660.45,22.0,25662.5,25650.0,25050,50895,1906450,585,58370 +NIFTY,2026-02-20 12:27:00,2026-02-24,655.1,22.45,25654.8,25650.0,25050,50895,1906450,845,52585 +NIFTY,2026-02-20 12:28:00,2026-02-24,656.0,22.4,25656.05,25650.0,25050,50895,1906450,195,23855 +NIFTY,2026-02-20 12:29:00,2026-02-24,656.55,22.35,25653.45,25650.0,25050,52000,1910090,130,28795 +NIFTY,2026-02-20 12:30:00,2026-02-24,650.3,22.45,25654.6,25650.0,25050,52000,1910090,65,28340 +NIFTY,2026-02-20 12:31:00,2026-02-24,657.75,22.6,25657.65,25650.0,25050,52000,1910090,325,33085 +NIFTY,2026-02-20 12:32:00,2026-02-24,654.4,22.8,25650.65,25650.0,25050,52195,1906970,130,56160 +NIFTY,2026-02-20 12:33:00,2026-02-24,646.6,22.45,25641.7,25650.0,25050,52195,1906970,1300,59865 +NIFTY,2026-02-20 12:34:00,2026-02-24,641.35,22.05,25643.0,25650.0,25050,52195,1906970,195,69160 +NIFTY,2026-02-20 12:36:00,2026-02-24,642.5,21.9,25643.5,25650.0,25050,52390,1926405,195,41405 +NIFTY,2026-02-20 12:37:00,2026-02-24,637.3,21.75,25637.15,25650.0,25050,52390,1926405,845,28275 +NIFTY,2026-02-20 12:38:00,2026-02-24,643.05,21.65,25636.5,25650.0,25050,52975,1947530,130,61945 +NIFTY,2026-02-20 12:40:00,2026-02-24,638.45,21.45,25632.15,25650.0,25050,52975,1947530,130,22750 +NIFTY,2026-02-20 12:41:00,2026-02-24,638.0,21.5,25629.8,25650.0,25050,53300,1932385,325,32240 +NIFTY,2026-02-20 12:42:00,2026-02-24,627.4,22.2,25626.05,25650.0,25050,53300,1932385,325,68705 +NIFTY,2026-02-20 12:44:00,2026-02-24,610.5,24.45,25606.8,25600.0,25050,53300,1978860,260,121420 +NIFTY,2026-02-20 12:45:00,2026-02-24,604.45,24.4,25600.7,25600.0,25050,53300,1978860,455,100165 +NIFTY,2026-02-20 12:46:00,2026-02-24,594.2,25.6,25593.05,25600.0,25050,53300,1978860,520,224835 +NIFTY,2026-02-20 12:47:00,2026-02-24,599.2,24.9,25599.7,25600.0,25050,53300,1977300,325,187525 +NIFTY,2026-02-20 12:48:00,2026-02-24,612.15,24.4,25619.1,25600.0,25050,53820,1977300,260,111735 +NIFTY,2026-02-20 12:49:00,2026-02-24,604.1,24.6,25608.55,25600.0,25050,53820,1977300,715,82160 +NIFTY,2026-02-20 12:50:00,2026-02-24,602.3,24.75,25607.2,25600.0,25050,54080,2012725,260,65260 +NIFTY,2026-02-20 12:51:00,2026-02-24,605.65,23.9,25611.8,25600.0,25050,54080,2012725,65,55640 +NIFTY,2026-02-20 12:52:00,2026-02-24,607.25,23.85,25610.8,25600.0,25050,54080,2012725,65,25740 +NIFTY,2026-02-20 12:57:00,2026-02-24,585.9,25.95,25578.45,25600.0,25050,53755,2024620,585,229970 +NIFTY,2026-02-20 12:58:00,2026-02-24,581.55,25.6,25584.85,25600.0,25050,53755,2024620,1170,99970 +NIFTY,2026-02-20 13:00:00,2026-02-24,594.15,24.65,25605.9,25600.0,25050,54145,2179190,130,123305 +NIFTY,2026-02-20 13:01:00,2026-02-24,591.25,24.1,25604.5,25600.0,25050,54145,2179190,195,75140 +NIFTY,2026-02-20 13:02:00,2026-02-24,582.85,25.45,25589.55,25600.0,25050,53885,2187380,65,69355 +NIFTY,2026-02-20 13:03:00,2026-02-24,575.4,25.4,25586.35,25600.0,25050,53885,2187380,455,85215 +NIFTY,2026-02-20 13:04:00,2026-02-24,582.25,25.0,25587.9,25600.0,25050,53885,2187380,195,71045 +NIFTY,2026-02-20 13:07:00,2026-02-24,564.7,25.4,25572.05,25550.0,25050,53755,2204930,260,76635 +NIFTY,2026-02-20 13:08:00,2026-02-24,558.7,25.65,25568.7,25550.0,25050,53625,2248740,325,89180 +NIFTY,2026-02-20 13:09:00,2026-02-24,550.9,27.2,25561.95,25550.0,25050,53625,2248740,585,146575 +NIFTY,2026-02-20 13:10:00,2026-02-24,549.7,29.0,25554.05,25550.0,25050,53625,2248740,650,209560 +NIFTY,2026-02-20 13:11:00,2026-02-24,525.05,31.05,25539.75,25550.0,25050,52000,2206750,3835,550745 +NIFTY,2026-02-20 13:12:00,2026-02-24,529.4,31.75,25539.8,25550.0,25050,52000,2206750,1885,477815 +NIFTY,2026-02-20 13:13:00,2026-02-24,546.0,28.8,25555.5,25550.0,25050,52000,2206750,975,322400 +NIFTY,2026-02-20 13:14:00,2026-02-24,551.1,29.4,25554.6,25550.0,25050,52000,1947335,65,222235 +NIFTY,2026-02-20 13:15:00,2026-02-24,529.05,31.5,25543.45,25550.0,25050,52455,1947335,9165,148655 +NIFTY,2026-02-20 13:16:00,2026-02-24,541.75,29.45,25548.7,25550.0,25050,52455,1947335,3640,155285 +NIFTY,2026-02-20 13:18:00,2026-02-24,543.1,30.95,25542.6,25550.0,25050,56810,1964495,130,64545 +NIFTY,2026-02-20 13:19:00,2026-02-24,539.7,30.15,25546.3,25550.0,25050,56810,1964495,195,73905 +NIFTY,2026-02-20 13:20:00,2026-02-24,541.45,30.75,25544.7,25550.0,25050,56745,1978405,390,88010 +NIFTY,2026-02-20 13:21:00,2026-02-24,528.6,31.15,25533.55,25550.0,25050,56745,1978405,390,116090 +NIFTY,2026-02-20 13:22:00,2026-02-24,541.2,29.85,25545.95,25550.0,25050,56745,1978405,390,108420 +NIFTY,2026-02-20 13:23:00,2026-02-24,543.45,30.6,25538.95,25550.0,25050,56745,2004210,130,38610 +NIFTY,2026-02-20 13:24:00,2026-02-24,546.25,29.95,25549.85,25550.0,25050,57265,2004210,130,93145 +NIFTY,2026-02-20 13:26:00,2026-02-24,550.9,29.45,25552.95,25550.0,25050,57200,2002585,715,90155 +NIFTY,2026-02-20 13:27:00,2026-02-24,548.8,28.95,25557.05,25550.0,25050,57200,2002585,325,93665 +NIFTY,2026-02-20 13:28:00,2026-02-24,557.75,27.9,25570.35,25550.0,25050,57200,2002585,520,157365 +NIFTY,2026-02-20 13:29:00,2026-02-24,559.85,27.7,25568.5,25550.0,25050,57200,2003755,195,93470 +NIFTY,2026-02-20 13:31:00,2026-02-24,566.45,26.3,25580.65,25600.0,25050,56615,2003755,650,80080 +NIFTY,2026-02-20 13:32:00,2026-02-24,564.05,26.0,25585.7,25600.0,25050,56615,1994525,65,74230 +NIFTY,2026-02-20 13:33:00,2026-02-24,558.2,26.4,25582.05,25600.0,25050,57330,1994525,845,240695 +NIFTY,2026-02-20 13:35:00,2026-02-24,590.05,24.6,25606.9,25600.0,25050,57590,2082860,845,283075 +NIFTY,2026-02-20 13:36:00,2026-02-24,570.9,26.25,25583.85,25600.0,25050,57590,2082860,325,96460 +NIFTY,2026-02-20 13:37:00,2026-02-24,566.2,25.9,25581.8,25600.0,25050,57590,2082860,520,127270 +NIFTY,2026-02-20 13:38:00,2026-02-24,568.35,26.05,25579.1,25600.0,25050,56745,2054715,65,72345 +NIFTY,2026-02-20 13:39:00,2026-02-24,568.1,25.7,25573.2,25550.0,25050,56745,2054715,260,43095 +NIFTY,2026-02-20 13:40:00,2026-02-24,564.6,26.8,25571.3,25550.0,25050,56745,2054715,260,60970 +NIFTY,2026-02-20 13:41:00,2026-02-24,561.0,26.4,25570.3,25550.0,25050,56745,2064010,130,52975 +NIFTY,2026-02-20 13:42:00,2026-02-24,547.9,27.25,25561.95,25550.0,25050,56940,2064010,650,158860 +NIFTY,2026-02-20 13:43:00,2026-02-24,559.65,25.75,25576.9,25600.0,25050,56940,2064010,65,99970 +NIFTY,2026-02-20 13:44:00,2026-02-24,571.25,26.05,25573.0,25550.0,25050,56940,2043665,260,40170 +NIFTY,2026-02-20 13:45:00,2026-02-24,567.0,25.75,25577.85,25600.0,25050,56940,2043665,1040,82030 +NIFTY,2026-02-20 13:46:00,2026-02-24,558.7,25.95,25575.35,25600.0,25050,56940,2043665,455,33215 +NIFTY,2026-02-20 13:48:00,2026-02-24,558.25,25.55,25577.55,25600.0,25050,56810,2033525,65,45695 +NIFTY,2026-02-20 13:49:00,2026-02-24,569.4,25.45,25580.9,25600.0,25050,56810,2033525,65,42445 +NIFTY,2026-02-20 13:50:00,2026-02-24,567.9,25.0,25581.05,25600.0,25050,56810,2050880,975,36725 +NIFTY,2026-02-20 13:51:00,2026-02-24,563.75,25.3,25576.4,25600.0,25050,56290,2050880,325,68055 +NIFTY,2026-02-20 13:52:00,2026-02-24,562.55,25.55,25572.25,25550.0,25050,56290,2050880,65,33215 +NIFTY,2026-02-20 13:55:00,2026-02-24,563.5,25.9,25573.05,25550.0,25050,56615,2036645,520,70525 +NIFTY,2026-02-20 13:56:00,2026-02-24,559.15,25.15,25576.25,25600.0,25050,56615,2011815,390,27755 +NIFTY,2026-02-20 13:57:00,2026-02-24,570.0,24.25,25585.55,25600.0,25050,56810,2011815,65,168870 +NIFTY,2026-02-20 13:58:00,2026-02-24,592.0,23.75,25598.2,25600.0,25050,56810,2011815,65,136500 +NIFTY,2026-02-20 13:59:00,2026-02-24,585.0,23.0,25601.15,25600.0,25050,56810,2003300,520,67405 +NIFTY,2026-02-20 14:01:00,2026-02-24,596.55,22.95,25604.75,25600.0,25050,56615,2003300,520,74750 +NIFTY,2026-02-20 14:02:00,2026-02-24,590.55,23.6,25595.3,25600.0,25050,56615,2002325,195,52325 +NIFTY,2026-02-20 14:05:00,2026-02-24,568.35,23.65,25586.8,25600.0,25050,56615,1999465,390,97240 +NIFTY,2026-02-20 14:06:00,2026-02-24,580.45,23.5,25590.6,25600.0,25050,56615,1999465,260,67405 +NIFTY,2026-02-20 14:07:00,2026-02-24,581.05,22.75,25599.25,25600.0,25050,56615,1999465,65,38610 +NIFTY,2026-02-20 14:08:00,2026-02-24,584.55,22.75,25593.95,25600.0,25050,56810,1986075,975,20020 +NIFTY,2026-02-20 14:09:00,2026-02-24,586.3,22.45,25596.15,25600.0,25050,56810,1986075,130,32695 +NIFTY,2026-02-20 14:10:00,2026-02-24,590.4,22.55,25595.0,25600.0,25050,56810,1986075,520,46930 +NIFTY,2026-02-20 14:11:00,2026-02-24,582.25,22.1,25598.15,25600.0,25050,56810,1975350,65,33150 +NIFTY,2026-02-20 14:13:00,2026-02-24,584.55,21.9,25598.4,25600.0,25050,57005,1975350,65,35035 +NIFTY,2026-02-20 14:15:00,2026-02-24,593.4,21.25,25611.95,25600.0,25050,57005,1966965,1040,131820 +NIFTY,2026-02-20 14:16:00,2026-02-24,597.1,20.9,25617.5,25600.0,25050,57005,1966965,715,276380 +NIFTY,2026-02-20 14:17:00,2026-02-24,599.95,20.4,25621.9,25600.0,25050,56680,1939275,715,42120 +NIFTY,2026-02-20 14:18:00,2026-02-24,609.1,20.5,25628.6,25650.0,25050,56680,1939275,260,80600 +NIFTY,2026-02-20 14:19:00,2026-02-24,608.35,20.8,25630.55,25650.0,25050,56680,1939275,585,43550 +NIFTY,2026-02-20 14:20:00,2026-02-24,603.0,21.15,25621.35,25600.0,25050,56680,1936935,325,37830 +NIFTY,2026-02-20 14:21:00,2026-02-24,616.75,21.05,25632.55,25650.0,25050,56225,1936935,325,31850 +NIFTY,2026-02-20 14:22:00,2026-02-24,607.3,21.5,25621.9,25600.0,25050,56225,1936935,65,33475 +NIFTY,2026-02-20 14:23:00,2026-02-24,603.45,21.8,25610.35,25600.0,25050,56225,1920685,195,25025 +NIFTY,2026-02-20 14:24:00,2026-02-24,598.55,21.75,25604.55,25600.0,25050,56355,1920685,65,51025 +NIFTY,2026-02-20 14:25:00,2026-02-24,594.75,21.95,25603.8,25600.0,25050,56355,1920685,195,72865 +NIFTY,2026-02-20 14:26:00,2026-02-24,587.7,22.7,25596.3,25600.0,25050,56290,1958710,260,119730 +NIFTY,2026-02-20 14:27:00,2026-02-24,598.05,22.6,25595.9,25600.0,25050,56290,1958710,195,64415 +NIFTY,2026-02-20 14:28:00,2026-02-24,583.65,22.75,25593.75,25600.0,25050,56290,1958710,65,91195 +NIFTY,2026-02-20 14:29:00,2026-02-24,592.7,23.1,25591.1,25600.0,25050,56290,1933750,390,55315 +NIFTY,2026-02-20 14:30:00,2026-02-24,586.95,22.9,25595.3,25600.0,25050,56680,1933750,260,97565 +NIFTY,2026-02-20 14:32:00,2026-02-24,587.5,22.2,25599.85,25600.0,25050,56940,1947010,260,68250 +NIFTY,2026-02-20 14:34:00,2026-02-24,595.35,22.0,25600.75,25600.0,25050,56940,1947010,325,38155 +NIFTY,2026-02-20 14:35:00,2026-02-24,609.15,21.3,25614.55,25600.0,25050,56420,1948375,65,80730 +NIFTY,2026-02-20 14:36:00,2026-02-24,596.8,21.65,25611.2,25600.0,25050,56420,1948375,325,44850 +NIFTY,2026-02-20 14:38:00,2026-02-24,593.4,22.75,25596.85,25600.0,25050,56485,1918930,390,29965 +NIFTY,2026-02-20 14:39:00,2026-02-24,597.7,21.85,25607.75,25600.0,25050,56485,1918930,195,37245 +NIFTY,2026-02-20 14:40:00,2026-02-24,604.8,22.0,25612.05,25600.0,25050,56485,1918930,195,19110 +NIFTY,2026-02-20 14:43:00,2026-02-24,611.75,21.0,25619.65,25600.0,25050,56420,1919450,455,30745 +NIFTY,2026-02-20 14:44:00,2026-02-24,620.75,20.7,25625.55,25650.0,25050,56420,1883375,325,135850 +NIFTY,2026-02-20 14:45:00,2026-02-24,633.55,20.35,25639.45,25650.0,25050,56680,1883375,260,58890 +NIFTY,2026-02-20 14:46:00,2026-02-24,633.2,20.25,25641.15,25650.0,25050,56680,1883375,130,68965 +NIFTY,2026-02-20 14:47:00,2026-02-24,629.4,20.2,25635.65,25650.0,25050,56810,1857505,65,18655 +NIFTY,2026-02-20 14:48:00,2026-02-24,640.5,19.65,25647.75,25650.0,25050,56810,1857505,520,60970 +NIFTY,2026-02-20 14:49:00,2026-02-24,646.8,19.85,25649.85,25650.0,25050,56810,1857505,130,36270 +NIFTY,2026-02-20 14:50:00,2026-02-24,626.5,21.1,25634.2,25650.0,25050,56810,1823835,260,74295 +NIFTY,2026-02-20 14:51:00,2026-02-24,617.45,21.4,25625.8,25650.0,25050,56810,1823835,520,95680 +NIFTY,2026-02-20 14:52:00,2026-02-24,620.9,21.1,25632.85,25650.0,25050,56810,1823835,65,38935 +NIFTY,2026-02-20 14:53:00,2026-02-24,622.05,21.45,25625.2,25650.0,25050,56810,1804985,65,34190 +NIFTY,2026-02-20 14:55:00,2026-02-24,623.15,21.35,25636.15,25650.0,25050,57265,1804985,130,53105 +NIFTY,2026-02-20 14:57:00,2026-02-24,620.3,22.1,25630.1,25650.0,25050,57135,1781455,195,42900 +NIFTY,2026-02-20 14:58:00,2026-02-24,621.45,21.95,25633.3,25650.0,25050,57135,1781455,195,40105 +NIFTY,2026-02-20 14:59:00,2026-02-24,633.95,21.35,25642.8,25650.0,25050,57265,1786525,195,49595 +NIFTY,2026-02-20 15:00:00,2026-02-24,619.2,23.55,25623.05,25600.0,25050,57265,1786525,260,151320 +NIFTY,2026-02-20 15:01:00,2026-02-24,614.35,23.1,25627.6,25650.0,25050,57265,1786525,325,88010 +NIFTY,2026-02-20 15:02:00,2026-02-24,610.85,24.85,25610.6,25600.0,25050,57265,1794390,390,100100 +NIFTY,2026-02-20 15:03:00,2026-02-24,606.7,24.75,25612.7,25600.0,25050,57980,1794390,585,99385 +NIFTY,2026-02-20 15:04:00,2026-02-24,588.3,26.2,25598.0,25600.0,25050,57980,1794390,2600,286390 +NIFTY,2026-02-20 15:05:00,2026-02-24,586.0,26.9,25594.55,25600.0,25050,57980,1851590,325,254735 +NIFTY,2026-02-20 15:06:00,2026-02-24,566.95,29.15,25583.55,25600.0,25050,57070,1851590,2730,332540 +NIFTY,2026-02-20 15:07:00,2026-02-24,559.15,30.6,25572.15,25550.0,25050,57070,1851590,1755,332280 +NIFTY,2026-02-20 15:08:00,2026-02-24,564.35,27.45,25578.65,25600.0,25050,57070,1851135,845,282425 +NIFTY,2026-02-20 15:09:00,2026-02-24,563.2,28.9,25574.2,25550.0,25050,56290,1851135,130,199355 +NIFTY,2026-02-20 15:10:00,2026-02-24,555.3,29.15,25567.2,25550.0,25050,56290,1851135,390,225160 +NIFTY,2026-02-20 15:11:00,2026-02-24,560.0,29.2,25566.7,25550.0,25050,56290,1868815,1950,130195 +NIFTY,2026-02-20 15:12:00,2026-02-24,553.95,28.45,25565.75,25550.0,25050,57200,1868815,325,94445 +NIFTY,2026-02-20 15:13:00,2026-02-24,555.2,28.3,25566.35,25550.0,25050,57200,1868815,520,66755 +NIFTY,2026-02-20 15:15:00,2026-02-24,555.45,28.2,25569.35,25550.0,25050,57200,1817205,260,215410 +NIFTY,2026-02-20 15:16:00,2026-02-24,564.0,28.85,25570.75,25550.0,25050,57200,1817205,195,192985 +NIFTY,2026-02-20 15:17:00,2026-02-24,560.95,28.65,25567.45,25550.0,25050,57200,1785615,130,200200 +NIFTY,2026-02-20 15:18:00,2026-02-24,556.7,28.8,25565.8,25550.0,25050,57200,1785615,325,164710 +NIFTY,2026-02-20 15:19:00,2026-02-24,540.35,30.4,25554.45,25550.0,25050,57200,1785615,455,272025 +NIFTY,2026-02-20 15:20:00,2026-02-24,533.05,29.85,25545.0,25550.0,25050,57200,1757015,715,326170 +NIFTY,2026-02-20 15:21:00,2026-02-24,526.9,30.15,25540.3,25550.0,25050,58045,1757015,650,172640 +NIFTY,2026-02-20 15:22:00,2026-02-24,555.25,27.95,25564.85,25550.0,25050,58045,1757015,2665,655070 +NIFTY,2026-02-20 15:23:00,2026-02-24,548.95,26.7,25559.1,25550.0,25050,58045,1775475,1170,378105 +NIFTY,2026-02-20 15:24:00,2026-02-24,562.0,24.5,25567.0,25550.0,25050,58240,1775475,845,301535 +NIFTY,2026-02-20 15:25:00,2026-02-24,554.0,25.75,25567.2,25550.0,25050,58240,1775475,130,228345 +NIFTY,2026-02-20 15:26:00,2026-02-24,543.05,26.75,25554.8,25550.0,25050,58240,1732705,2730,137670 +NIFTY,2026-02-20 15:27:00,2026-02-24,548.75,25.7,25566.0,25550.0,25050,56550,1732705,65,120445 +NIFTY,2026-02-20 15:28:00,2026-02-24,560.7,22.75,25569.95,25550.0,25050,56550,1732705,520,250705 +NIFTY,2026-02-20 15:29:00,2026-02-24,557.9,23.4,25565.5,25550.0,25050,56550,1737450,130,179335 +NIFTY,2026-02-20 09:15:00,2026-02-24,409.5,27.85,25462.4,25450.0,25100,377520,4352335,27300,1893775 +NIFTY,2026-02-20 09:16:00,2026-02-24,406.35,29.5,25469.05,25450.0,25100,379795,4560595,31655,1737255 +NIFTY,2026-02-20 09:17:00,2026-02-24,388.55,35.65,25440.75,25450.0,25100,379795,4560595,11505,954525 +NIFTY,2026-02-20 09:18:00,2026-02-24,387.65,36.3,25435.55,25450.0,25100,379795,4560595,13975,1176435 +NIFTY,2026-02-20 09:19:00,2026-02-24,402.35,32.0,25452.9,25450.0,25100,388050,4297020,11310,848835 +NIFTY,2026-02-20 09:20:00,2026-02-24,402.5,31.5,25458.4,25450.0,25100,388050,4297020,9360,545155 +NIFTY,2026-02-20 09:21:00,2026-02-24,407.95,31.8,25465.3,25450.0,25100,388050,4297020,15730,475670 +NIFTY,2026-02-20 09:22:00,2026-02-24,409.4,31.1,25467.8,25450.0,25100,384865,4342845,9425,326950 +NIFTY,2026-02-20 09:23:00,2026-02-24,394.75,34.45,25451.95,25450.0,25100,384865,4342845,11050,623415 +NIFTY,2026-02-20 09:24:00,2026-02-24,378.6,37.35,25431.55,25450.0,25100,384865,4342845,12870,705315 +NIFTY,2026-02-20 09:25:00,2026-02-24,367.9,40.5,25411.2,25400.0,25100,390455,4695080,11245,856960 +NIFTY,2026-02-20 09:26:00,2026-02-24,375.05,38.65,25417.95,25400.0,25100,390455,4695080,9425,535145 +NIFTY,2026-02-20 09:27:00,2026-02-24,381.2,37.65,25424.4,25400.0,25100,390455,4695080,10270,429780 +NIFTY,2026-02-20 09:28:00,2026-02-24,365.45,41.4,25407.85,25400.0,25100,402025,4890470,4745,496275 +NIFTY,2026-02-20 09:29:00,2026-02-24,344.0,49.8,25382.1,25400.0,25100,402025,4890470,31200,1347580 +NIFTY,2026-02-20 09:30:00,2026-02-24,379.05,39.85,25423.45,25400.0,25100,402025,4890470,20215,1418105 +NIFTY,2026-02-20 09:31:00,2026-02-24,361.0,43.6,25403.4,25400.0,25100,408330,4768270,11765,786760 +NIFTY,2026-02-20 09:32:00,2026-02-24,384.8,38.9,25430.0,25450.0,25100,408330,4768270,13715,590720 +NIFTY,2026-02-20 09:33:00,2026-02-24,405.95,34.55,25451.95,25450.0,25100,408330,4768270,23855,849030 +NIFTY,2026-02-20 09:34:00,2026-02-24,413.9,33.65,25466.35,25450.0,25100,413140,4894500,13650,496990 +NIFTY,2026-02-20 09:35:00,2026-02-24,412.7,32.5,25469.4,25450.0,25100,413140,4894500,19890,528515 +NIFTY,2026-02-20 09:36:00,2026-02-24,416.8,33.2,25475.5,25500.0,25100,413140,4894500,16640,320450 +NIFTY,2026-02-20 09:37:00,2026-02-24,416.25,33.55,25474.3,25450.0,25100,402675,4875260,17615,333125 +NIFTY,2026-02-20 09:38:00,2026-02-24,405.7,36.4,25461.55,25450.0,25100,402675,4875260,11440,488475 +NIFTY,2026-02-20 09:39:00,2026-02-24,415.35,34.75,25469.15,25450.0,25100,402675,4875260,6240,300495 +NIFTY,2026-02-20 09:40:00,2026-02-24,404.8,37.05,25457.5,25450.0,25100,404430,5030610,6890,331955 +NIFTY,2026-02-20 09:41:00,2026-02-24,401.05,37.55,25452.75,25450.0,25100,404430,5030610,6045,329875 +NIFTY,2026-02-20 09:42:00,2026-02-24,418.4,34.9,25471.95,25450.0,25100,404430,5030610,15795,422760 +NIFTY,2026-02-20 09:43:00,2026-02-24,428.1,33.2,25480.7,25500.0,25100,406900,5121025,20865,382200 +NIFTY,2026-02-20 09:44:00,2026-02-24,427.55,33.45,25482.3,25500.0,25100,406900,5121025,7085,329225 +NIFTY,2026-02-20 09:45:00,2026-02-24,431.25,32.85,25487.5,25500.0,25100,406900,5121025,6435,239200 +NIFTY,2026-02-20 09:46:00,2026-02-24,429.15,33.5,25489.9,25500.0,25100,405340,5100810,3640,214760 +NIFTY,2026-02-20 09:47:00,2026-02-24,436.1,32.35,25497.95,25500.0,25100,405340,5100810,6890,328315 +NIFTY,2026-02-20 09:48:00,2026-02-24,454.05,30.55,25511.9,25500.0,25100,405340,5100810,15275,568035 +NIFTY,2026-02-20 09:49:00,2026-02-24,452.0,31.25,25507.9,25500.0,25100,402415,5074550,5785,404300 +NIFTY,2026-02-20 09:50:00,2026-02-24,461.5,31.1,25520.7,25500.0,25100,402415,5074550,9880,305240 +NIFTY,2026-02-20 09:51:00,2026-02-24,467.45,31.1,25520.65,25500.0,25100,402415,5074550,5655,278070 +NIFTY,2026-02-20 09:52:00,2026-02-24,450.3,32.6,25502.0,25500.0,25100,399425,5018910,11440,236925 +NIFTY,2026-02-20 09:53:00,2026-02-24,450.0,33.25,25501.8,25500.0,25100,399425,5018910,5915,248105 +NIFTY,2026-02-20 09:54:00,2026-02-24,454.2,31.65,25504.05,25500.0,25100,399425,5018910,5005,205660 +NIFTY,2026-02-20 09:55:00,2026-02-24,458.7,31.7,25506.1,25500.0,25100,397020,5050305,4615,149370 +NIFTY,2026-02-20 09:56:00,2026-02-24,471.9,30.4,25520.15,25500.0,25100,397020,5050305,15730,315380 +NIFTY,2026-02-20 09:57:00,2026-02-24,474.2,29.95,25522.1,25500.0,25100,397020,5050305,3770,150540 +NIFTY,2026-02-20 09:58:00,2026-02-24,463.6,30.7,25514.5,25500.0,25100,394615,5065905,1755,155480 +NIFTY,2026-02-20 09:59:00,2026-02-24,471.6,30.65,25520.8,25500.0,25100,394615,5065905,5070,126490 +NIFTY,2026-02-20 10:00:00,2026-02-24,460.5,31.85,25511.05,25500.0,25100,394615,5065905,1690,123825 +NIFTY,2026-02-20 10:01:00,2026-02-24,458.85,32.0,25509.25,25500.0,25100,389285,5067205,5980,136175 +NIFTY,2026-02-20 10:02:00,2026-02-24,455.4,31.5,25508.9,25500.0,25100,389285,5067205,4290,109460 +NIFTY,2026-02-20 10:03:00,2026-02-24,446.85,33.0,25492.05,25500.0,25100,389285,5067205,1885,165945 +NIFTY,2026-02-20 10:04:00,2026-02-24,448.0,32.7,25496.35,25500.0,25100,386165,5087810,1690,157885 +NIFTY,2026-02-20 10:05:00,2026-02-24,450.0,32.75,25500.05,25500.0,25100,386165,5087810,1235,119340 +NIFTY,2026-02-20 10:06:00,2026-02-24,454.0,31.9,25509.15,25500.0,25100,386165,5087810,1885,125255 +NIFTY,2026-02-20 10:07:00,2026-02-24,445.85,32.55,25498.3,25500.0,25100,386165,5091775,1365,123370 +NIFTY,2026-02-20 10:08:00,2026-02-24,423.65,36.25,25477.7,25500.0,25100,386165,5091775,5525,363415 +NIFTY,2026-02-20 10:09:00,2026-02-24,420.45,37.15,25475.1,25500.0,25100,386165,5091775,11115,575575 +NIFTY,2026-02-20 10:10:00,2026-02-24,432.8,35.75,25485.55,25500.0,25100,386035,5171270,4160,314275 +NIFTY,2026-02-20 10:11:00,2026-02-24,447.0,34.1,25496.85,25500.0,25100,386035,5171270,5980,251160 +NIFTY,2026-02-20 10:12:00,2026-02-24,440.5,34.7,25494.3,25500.0,25100,386035,5171270,4095,256165 +NIFTY,2026-02-20 10:13:00,2026-02-24,429.45,36.9,25482.85,25500.0,25100,386880,5118425,4485,127530 +NIFTY,2026-02-20 10:14:00,2026-02-24,430.1,37.2,25480.45,25500.0,25100,386880,5118425,8970,279045 +NIFTY,2026-02-20 10:15:00,2026-02-24,436.0,34.85,25495.85,25500.0,25100,386880,5118425,3055,264680 +NIFTY,2026-02-20 10:16:00,2026-02-24,461.65,32.6,25517.6,25500.0,25100,384800,5167370,6955,358605 +NIFTY,2026-02-20 10:17:00,2026-02-24,466.7,31.35,25519.15,25500.0,25100,384800,5167370,5915,218985 +NIFTY,2026-02-20 10:18:00,2026-02-24,481.35,29.75,25536.5,25550.0,25100,384800,5167370,15990,514150 +NIFTY,2026-02-20 10:19:00,2026-02-24,480.9,29.9,25538.05,25550.0,25100,379990,5067205,6695,310700 +NIFTY,2026-02-20 10:20:00,2026-02-24,482.95,29.9,25534.55,25550.0,25100,379990,5067205,4940,174915 +NIFTY,2026-02-20 10:21:00,2026-02-24,482.45,30.15,25536.2,25550.0,25100,379990,5067205,13000,159315 +NIFTY,2026-02-20 10:22:00,2026-02-24,489.6,29.4,25546.75,25550.0,25100,373035,5021445,11635,293085 +NIFTY,2026-02-20 10:23:00,2026-02-24,482.5,30.1,25539.95,25550.0,25100,373035,5021445,12545,149370 +NIFTY,2026-02-20 10:24:00,2026-02-24,487.45,29.8,25544.85,25550.0,25100,373035,5021445,3510,82225 +NIFTY,2026-02-20 10:25:00,2026-02-24,498.75,29.4,25551.95,25550.0,25100,368420,4994665,2015,108160 +NIFTY,2026-02-20 10:26:00,2026-02-24,512.0,28.45,25569.45,25550.0,25100,368420,4994665,6825,253435 +NIFTY,2026-02-20 10:27:00,2026-02-24,501.3,29.1,25562.8,25550.0,25100,368420,4994665,8255,231010 +NIFTY,2026-02-20 10:28:00,2026-02-24,493.05,29.55,25552.85,25550.0,25100,360945,4958070,4745,159965 +NIFTY,2026-02-20 10:29:00,2026-02-24,490.5,29.3,25550.8,25550.0,25100,360945,4958070,2145,111475 +NIFTY,2026-02-20 10:30:00,2026-02-24,513.1,28.2,25569.8,25550.0,25100,360945,4958070,6630,291785 +NIFTY,2026-02-20 10:31:00,2026-02-24,513.45,28.8,25569.35,25550.0,25100,358800,4925830,2535,120055 +NIFTY,2026-02-20 10:32:00,2026-02-24,518.1,28.75,25574.15,25550.0,25100,358800,4925830,2210,155350 +NIFTY,2026-02-20 10:33:00,2026-02-24,526.0,29.2,25576.55,25600.0,25100,358800,4925830,3380,194675 +NIFTY,2026-02-20 10:34:00,2026-02-24,517.35,29.45,25570.85,25550.0,25100,356590,4854395,260,124345 +NIFTY,2026-02-20 10:35:00,2026-02-24,520.3,29.85,25570.55,25550.0,25100,356590,4854395,3315,171275 +NIFTY,2026-02-20 10:36:00,2026-02-24,520.0,29.7,25569.9,25550.0,25100,356590,4854395,2600,145795 +NIFTY,2026-02-20 10:37:00,2026-02-24,517.75,30.5,25568.05,25550.0,25100,356915,5006365,1170,439465 +NIFTY,2026-02-20 10:38:00,2026-02-24,518.0,30.2,25566.6,25550.0,25100,356915,5006365,1885,158015 +NIFTY,2026-02-20 10:39:00,2026-02-24,528.3,29.95,25578.4,25600.0,25100,356915,5006365,715,124865 +NIFTY,2026-02-20 10:40:00,2026-02-24,548.2,28.9,25594.45,25600.0,25100,357695,4936685,8580,801320 +NIFTY,2026-02-20 10:41:00,2026-02-24,550.75,29.6,25599.75,25600.0,25100,357695,4936685,10660,268840 +NIFTY,2026-02-20 10:42:00,2026-02-24,550.2,29.7,25595.45,25600.0,25100,357695,4936685,7540,319345 +NIFTY,2026-02-20 10:43:00,2026-02-24,552.15,29.95,25596.35,25600.0,25100,353210,4979650,3055,278980 +NIFTY,2026-02-20 10:44:00,2026-02-24,551.55,30.0,25596.65,25600.0,25100,353210,4979650,1170,117000 +NIFTY,2026-02-20 10:45:00,2026-02-24,553.65,28.8,25604.0,25600.0,25100,353210,4979650,2665,500305 +NIFTY,2026-02-20 10:46:00,2026-02-24,549.2,28.65,25601.6,25600.0,25100,352105,4861090,1300,115700 +NIFTY,2026-02-20 10:47:00,2026-02-24,531.0,28.95,25584.75,25600.0,25100,352105,4861090,3575,142090 +NIFTY,2026-02-20 10:48:00,2026-02-24,542.0,28.7,25589.6,25600.0,25100,352105,4861090,3705,128765 +NIFTY,2026-02-20 10:49:00,2026-02-24,536.8,28.65,25588.75,25600.0,25100,351585,4768725,975,165685 +NIFTY,2026-02-20 10:50:00,2026-02-24,526.25,28.6,25577.05,25600.0,25100,351585,4768725,1625,78000 +NIFTY,2026-02-20 10:51:00,2026-02-24,535.0,28.05,25583.0,25600.0,25100,351585,4768725,1495,182390 +NIFTY,2026-02-20 10:52:00,2026-02-24,536.55,27.55,25589.45,25600.0,25100,350740,4797975,3120,187980 +NIFTY,2026-02-20 10:53:00,2026-02-24,532.95,27.25,25584.65,25600.0,25100,350740,4797975,585,228475 +NIFTY,2026-02-20 10:54:00,2026-02-24,534.9,26.85,25587.95,25600.0,25100,350740,4797975,1495,106210 +NIFTY,2026-02-20 10:55:00,2026-02-24,538.0,26.95,25589.55,25600.0,25100,350740,4836520,130,105950 +NIFTY,2026-02-20 10:56:00,2026-02-24,536.25,27.0,25589.6,25600.0,25100,350675,4836520,260,49530 +NIFTY,2026-02-20 10:57:00,2026-02-24,537.15,26.8,25589.35,25600.0,25100,350675,4836520,390,95225 +NIFTY,2026-02-20 10:58:00,2026-02-24,520.5,27.85,25575.25,25600.0,25100,350220,4854525,2600,84045 +NIFTY,2026-02-20 10:59:00,2026-02-24,531.0,27.45,25584.2,25600.0,25100,350220,4854525,975,142935 +NIFTY,2026-02-20 11:00:00,2026-02-24,534.95,26.7,25589.2,25600.0,25100,350220,4854525,845,109915 +NIFTY,2026-02-20 11:01:00,2026-02-24,527.05,27.8,25578.3,25600.0,25100,350090,4927130,1755,117845 +NIFTY,2026-02-20 11:02:00,2026-02-24,521.7,29.05,25573.35,25550.0,25100,350090,4927130,2990,159380 +NIFTY,2026-02-20 11:03:00,2026-02-24,521.1,29.4,25572.15,25550.0,25100,350090,4927130,1755,134810 +NIFTY,2026-02-20 11:04:00,2026-02-24,527.45,28.35,25579.2,25600.0,25100,350090,4998695,1560,101205 +NIFTY,2026-02-20 11:05:00,2026-02-24,533.0,28.35,25582.6,25600.0,25100,349830,4998695,1170,143130 +NIFTY,2026-02-20 11:06:00,2026-02-24,529.25,29.25,25574.5,25550.0,25100,349830,4998695,780,56030 +NIFTY,2026-02-20 11:07:00,2026-02-24,522.8,29.35,25574.3,25550.0,25100,349635,4980495,1170,66365 +NIFTY,2026-02-20 11:08:00,2026-02-24,520.0,29.2,25573.55,25550.0,25100,349635,4980495,2665,175435 +NIFTY,2026-02-20 11:09:00,2026-02-24,519.65,29.35,25571.0,25550.0,25100,349635,4980495,390,89115 +NIFTY,2026-02-20 11:10:00,2026-02-24,520.05,29.9,25567.8,25550.0,25100,349700,4984785,195,61100 +NIFTY,2026-02-20 11:11:00,2026-02-24,523.0,29.55,25571.0,25550.0,25100,349700,4984785,845,151125 +NIFTY,2026-02-20 11:12:00,2026-02-24,532.5,28.55,25579.8,25600.0,25100,349700,4984785,1950,96850 +NIFTY,2026-02-20 11:13:00,2026-02-24,525.0,29.8,25566.25,25550.0,25100,349700,4968860,2080,91065 +NIFTY,2026-02-20 11:14:00,2026-02-24,514.5,30.1,25561.85,25550.0,25100,348985,4968860,1300,114790 +NIFTY,2026-02-20 11:15:00,2026-02-24,531.75,28.95,25579.95,25600.0,25100,348985,4968860,2535,124930 +NIFTY,2026-02-20 11:16:00,2026-02-24,530.8,29.0,25577.2,25600.0,25100,348985,4983160,715,52910 +NIFTY,2026-02-20 11:17:00,2026-02-24,527.15,28.9,25571.15,25550.0,25100,349830,4983160,1755,136825 +NIFTY,2026-02-20 11:18:00,2026-02-24,530.0,28.2,25578.0,25600.0,25100,349830,4983160,715,71695 +NIFTY,2026-02-20 11:19:00,2026-02-24,530.95,28.3,25577.8,25600.0,25100,350545,4923880,1430,75335 +NIFTY,2026-02-20 11:20:00,2026-02-24,528.0,28.5,25577.65,25600.0,25100,350545,4923880,520,97500 +NIFTY,2026-02-20 11:21:00,2026-02-24,524.55,29.05,25576.2,25600.0,25100,350545,4923880,975,71240 +NIFTY,2026-02-20 11:22:00,2026-02-24,516.6,29.95,25569.7,25550.0,25100,350155,4857060,2015,110240 +NIFTY,2026-02-20 11:23:00,2026-02-24,510.55,30.45,25563.15,25550.0,25100,350155,4857060,650,103025 +NIFTY,2026-02-20 11:24:00,2026-02-24,515.6,29.75,25568.85,25550.0,25100,350155,4857060,650,124085 +NIFTY,2026-02-20 11:25:00,2026-02-24,519.0,29.45,25571.5,25550.0,25100,350610,4872595,1365,93535 +NIFTY,2026-02-20 11:26:00,2026-02-24,524.8,28.5,25576.95,25600.0,25100,350610,4872595,715,124865 +NIFTY,2026-02-20 11:27:00,2026-02-24,530.25,28.4,25581.05,25600.0,25100,350610,4872595,2080,93795 +NIFTY,2026-02-20 11:28:00,2026-02-24,542.65,27.75,25592.9,25600.0,25100,349765,4804735,2405,214240 +NIFTY,2026-02-20 11:29:00,2026-02-24,533.3,28.5,25585.5,25600.0,25100,349765,4804735,715,92040 +NIFTY,2026-02-20 11:30:00,2026-02-24,547.75,27.5,25596.4,25600.0,25100,349765,4804735,1040,72215 +NIFTY,2026-02-20 11:31:00,2026-02-24,549.6,27.2,25601.2,25600.0,25100,349960,4808245,1170,83785 +NIFTY,2026-02-20 11:32:00,2026-02-24,531.05,28.4,25586.7,25600.0,25100,349960,4808245,1365,66495 +NIFTY,2026-02-20 11:33:00,2026-02-24,536.1,28.05,25591.6,25600.0,25100,349960,4808245,780,57785 +NIFTY,2026-02-20 11:34:00,2026-02-24,539.45,27.55,25593.9,25600.0,25100,349960,4793165,520,43875 +NIFTY,2026-02-20 11:35:00,2026-02-24,537.0,27.8,25591.5,25600.0,25100,350090,4793165,1040,39195 +NIFTY,2026-02-20 11:36:00,2026-02-24,544.8,27.65,25596.15,25600.0,25100,350090,4793165,1170,73450 +NIFTY,2026-02-20 11:37:00,2026-02-24,545.1,27.15,25600.9,25600.0,25100,350090,4777955,715,52260 +NIFTY,2026-02-20 11:38:00,2026-02-24,545.85,27.15,25600.15,25600.0,25100,350285,4777955,2470,118430 +NIFTY,2026-02-20 11:39:00,2026-02-24,545.0,26.9,25599.65,25600.0,25100,350285,4777955,520,108030 +NIFTY,2026-02-20 11:40:00,2026-02-24,549.3,26.95,25598.9,25600.0,25100,350285,4790500,2340,69615 +NIFTY,2026-02-20 11:41:00,2026-02-24,548.7,26.7,25602.35,25600.0,25100,351000,4790500,585,89830 +NIFTY,2026-02-20 11:42:00,2026-02-24,550.2,26.55,25601.3,25600.0,25100,351000,4790500,780,52520 +NIFTY,2026-02-20 11:43:00,2026-02-24,547.2,26.5,25600.4,25600.0,25100,351390,4795310,975,33800 +NIFTY,2026-02-20 11:44:00,2026-02-24,547.55,26.35,25600.85,25600.0,25100,351390,4795310,65,50180 +NIFTY,2026-02-20 11:45:00,2026-02-24,552.65,25.85,25605.05,25600.0,25100,351390,4795310,455,155350 +NIFTY,2026-02-20 11:46:00,2026-02-24,569.7,25.35,25618.6,25600.0,25100,351715,4791475,6175,298155 +NIFTY,2026-02-20 11:47:00,2026-02-24,558.0,26.25,25607.2,25600.0,25100,351715,4791475,1625,164320 +NIFTY,2026-02-20 11:48:00,2026-02-24,535.55,27.25,25592.15,25600.0,25100,351715,4791475,5330,191750 +NIFTY,2026-02-20 11:49:00,2026-02-24,539.5,27.1,25592.4,25600.0,25100,351715,4778800,1560,109980 +NIFTY,2026-02-20 11:50:00,2026-02-24,536.15,27.25,25592.5,25600.0,25100,353340,4778800,2860,120055 +NIFTY,2026-02-20 11:51:00,2026-02-24,543.0,27.2,25595.8,25600.0,25100,353340,4778800,650,70070 +NIFTY,2026-02-20 11:52:00,2026-02-24,544.5,27.0,25597.7,25600.0,25100,353340,4789655,1430,100360 +NIFTY,2026-02-20 11:53:00,2026-02-24,542.6,27.4,25593.8,25600.0,25100,353015,4789655,390,40885 +NIFTY,2026-02-20 11:54:00,2026-02-24,529.4,28.2,25583.85,25600.0,25100,353015,4789655,1170,149630 +NIFTY,2026-02-20 11:55:00,2026-02-24,533.8,27.75,25586.95,25600.0,25100,353015,4832750,715,90285 +NIFTY,2026-02-20 11:56:00,2026-02-24,537.3,27.6,25590.8,25600.0,25100,353795,4832750,4355,95940 +NIFTY,2026-02-20 11:57:00,2026-02-24,556.05,26.25,25604.95,25600.0,25100,353795,4832750,2340,95355 +NIFTY,2026-02-20 11:58:00,2026-02-24,559.25,26.6,25607.2,25600.0,25100,353795,4796610,1690,110695 +NIFTY,2026-02-20 11:59:00,2026-02-24,549.5,27.15,25598.15,25600.0,25100,353535,4796610,1365,70135 +NIFTY,2026-02-20 12:00:00,2026-02-24,548.0,26.95,25597.05,25600.0,25100,353535,4796610,585,40690 +NIFTY,2026-02-20 12:01:00,2026-02-24,533.0,28.0,25588.35,25600.0,25100,353535,4817605,910,47840 +NIFTY,2026-02-20 12:02:00,2026-02-24,527.6,27.95,25582.6,25600.0,25100,353990,4817605,455,66560 +NIFTY,2026-02-20 12:03:00,2026-02-24,535.6,28.0,25583.95,25600.0,25100,353990,4817605,520,59995 +NIFTY,2026-02-20 12:04:00,2026-02-24,533.85,27.85,25587.3,25600.0,25100,353990,4817605,715,39520 +NIFTY,2026-02-20 12:05:00,2026-02-24,531.1,28.3,25585.3,25600.0,25100,354055,4832360,195,31720 +NIFTY,2026-02-20 12:06:00,2026-02-24,535.2,27.55,25588.85,25600.0,25100,354055,4832360,455,107575 +NIFTY,2026-02-20 12:07:00,2026-02-24,531.45,27.3,25585.9,25600.0,25100,354055,4832360,260,24765 +NIFTY,2026-02-20 12:08:00,2026-02-24,535.35,27.25,25588.95,25600.0,25100,354445,4833920,1690,44070 +NIFTY,2026-02-20 12:09:00,2026-02-24,529.25,26.85,25592.8,25600.0,25100,354445,4833920,130,86320 +NIFTY,2026-02-20 12:10:00,2026-02-24,537.15,26.8,25593.9,25600.0,25100,354445,4833920,325,55185 +NIFTY,2026-02-20 12:11:00,2026-02-24,539.7,26.7,25595.6,25600.0,25100,354705,4845815,2145,36010 +NIFTY,2026-02-20 12:12:00,2026-02-24,535.8,26.75,25594.25,25600.0,25100,354705,4845815,390,35490 +NIFTY,2026-02-20 12:13:00,2026-02-24,543.15,26.55,25598.15,25600.0,25100,354705,4845815,325,45955 +NIFTY,2026-02-20 12:14:00,2026-02-24,550.0,26.55,25603.1,25600.0,25100,353600,4832620,260,57655 +NIFTY,2026-02-20 12:15:00,2026-02-24,556.45,26.1,25611.8,25600.0,25100,353600,4832620,2015,93860 +NIFTY,2026-02-20 12:16:00,2026-02-24,562.55,25.85,25617.55,25600.0,25100,353600,4832620,2795,139620 +NIFTY,2026-02-20 12:17:00,2026-02-24,572.5,25.3,25625.75,25650.0,25100,353340,4775225,5525,291525 +NIFTY,2026-02-20 12:18:00,2026-02-24,581.8,24.65,25635.9,25650.0,25100,353340,4775225,4940,201695 +NIFTY,2026-02-20 12:19:00,2026-02-24,583.95,25.05,25634.9,25650.0,25100,353340,4775225,1365,168090 +NIFTY,2026-02-20 12:20:00,2026-02-24,588.8,25.1,25640.0,25650.0,25100,350285,4845880,1170,129415 +NIFTY,2026-02-20 12:21:00,2026-02-24,586.6,25.0,25644.5,25650.0,25100,350285,4845880,3965,109850 +NIFTY,2026-02-20 12:22:00,2026-02-24,600.95,24.7,25648.3,25650.0,25100,350285,4845880,4030,161915 +NIFTY,2026-02-20 12:23:00,2026-02-24,602.3,24.4,25648.95,25650.0,25100,349570,4802720,1170,144560 +NIFTY,2026-02-20 12:24:00,2026-02-24,598.95,24.45,25648.1,25650.0,25100,349570,4802720,2665,240955 +NIFTY,2026-02-20 12:25:00,2026-02-24,598.45,24.65,25647.55,25650.0,25100,349570,4802720,455,92495 +NIFTY,2026-02-20 12:26:00,2026-02-24,613.45,23.9,25662.5,25650.0,25100,348465,4932525,3315,156195 +NIFTY,2026-02-20 12:27:00,2026-02-24,601.25,24.4,25654.8,25650.0,25100,348465,4932525,2600,124605 +NIFTY,2026-02-20 12:28:00,2026-02-24,606.55,24.35,25656.05,25650.0,25100,348465,4932525,650,55965 +NIFTY,2026-02-20 12:29:00,2026-02-24,604.65,24.2,25653.45,25650.0,25100,348530,4915495,1105,61425 +NIFTY,2026-02-20 12:30:00,2026-02-24,609.55,24.35,25654.6,25650.0,25100,348530,4915495,1755,64870 +NIFTY,2026-02-20 12:31:00,2026-02-24,609.1,24.55,25657.65,25650.0,25100,348530,4915495,2145,62335 +NIFTY,2026-02-20 12:32:00,2026-02-24,603.55,24.7,25650.65,25650.0,25100,350480,4900740,910,82940 +NIFTY,2026-02-20 12:33:00,2026-02-24,594.55,24.3,25641.7,25650.0,25100,350480,4900740,1365,102570 +NIFTY,2026-02-20 12:34:00,2026-02-24,596.05,23.85,25643.0,25650.0,25100,350480,4900740,455,101270 +NIFTY,2026-02-20 12:35:00,2026-02-24,600.0,23.8,25645.45,25650.0,25100,350285,4897945,585,101790 +NIFTY,2026-02-20 12:36:00,2026-02-24,595.3,23.8,25643.5,25650.0,25100,350285,4897945,1235,68705 +NIFTY,2026-02-20 12:37:00,2026-02-24,589.25,23.65,25637.15,25650.0,25100,350285,4897945,2015,80210 +NIFTY,2026-02-20 12:38:00,2026-02-24,590.45,23.5,25636.5,25650.0,25100,348920,4903795,1365,66040 +NIFTY,2026-02-20 12:39:00,2026-02-24,588.8,23.55,25632.75,25650.0,25100,348920,4903795,1950,37115 +NIFTY,2026-02-20 12:40:00,2026-02-24,585.95,23.3,25632.15,25650.0,25100,348920,4903795,390,79560 +NIFTY,2026-02-20 12:41:00,2026-02-24,582.6,23.35,25629.8,25650.0,25100,348465,4902625,2665,85410 +NIFTY,2026-02-20 12:42:00,2026-02-24,576.75,24.25,25626.05,25650.0,25100,348465,4902625,1430,135070 +NIFTY,2026-02-20 12:43:00,2026-02-24,562.0,26.3,25609.2,25600.0,25100,348465,4902625,1365,502255 +NIFTY,2026-02-20 12:44:00,2026-02-24,557.75,26.9,25606.8,25600.0,25100,348465,5015595,1755,238550 +NIFTY,2026-02-20 12:45:00,2026-02-24,554.65,26.75,25600.7,25600.0,25100,348465,5015595,2600,204945 +NIFTY,2026-02-20 12:46:00,2026-02-24,545.55,28.2,25593.05,25600.0,25100,348465,5015595,3185,462345 +NIFTY,2026-02-20 12:47:00,2026-02-24,549.25,27.4,25599.7,25600.0,25100,349375,4937140,1105,198835 +NIFTY,2026-02-20 12:48:00,2026-02-24,571.55,26.55,25619.1,25600.0,25100,349375,4937140,1690,182195 +NIFTY,2026-02-20 12:49:00,2026-02-24,555.65,26.95,25608.55,25600.0,25100,349375,4937140,2925,168610 +NIFTY,2026-02-20 12:50:00,2026-02-24,552.95,27.15,25607.2,25600.0,25100,348790,4848545,455,85540 +NIFTY,2026-02-20 12:51:00,2026-02-24,553.55,26.3,25611.8,25600.0,25100,348790,4848545,65,95875 +NIFTY,2026-02-20 12:52:00,2026-02-24,556.95,26.3,25610.8,25600.0,25100,348790,4848545,1885,69420 +NIFTY,2026-02-20 12:53:00,2026-02-24,548.75,27.1,25602.05,25600.0,25100,349440,4853875,1105,138515 +NIFTY,2026-02-20 12:54:00,2026-02-24,551.15,25.7,25612.25,25600.0,25100,349440,4853875,325,79950 +NIFTY,2026-02-20 12:55:00,2026-02-24,556.05,26.65,25608.2,25600.0,25100,349440,4853875,1235,98020 +NIFTY,2026-02-20 12:56:00,2026-02-24,545.45,27.4,25591.35,25600.0,25100,349245,4885790,2925,267410 +NIFTY,2026-02-20 12:57:00,2026-02-24,531.2,28.75,25578.45,25600.0,25100,349245,4885790,6110,317590 +NIFTY,2026-02-20 12:58:00,2026-02-24,538.45,28.3,25584.85,25600.0,25100,349245,4885790,3185,265265 +NIFTY,2026-02-20 12:59:00,2026-02-24,536.25,28.1,25594.6,25600.0,25100,349700,4736810,845,137280 +NIFTY,2026-02-20 13:00:00,2026-02-24,548.0,27.2,25605.9,25600.0,25100,349700,4736810,4225,245505 +NIFTY,2026-02-20 13:01:00,2026-02-24,544.45,26.7,25604.5,25600.0,25100,349700,4736810,780,112580 +NIFTY,2026-02-20 13:02:00,2026-02-24,529.4,28.25,25589.55,25600.0,25100,348790,4711655,3120,84435 +NIFTY,2026-02-20 13:03:00,2026-02-24,524.6,28.25,25586.35,25600.0,25100,348790,4711655,2210,176020 +NIFTY,2026-02-20 13:04:00,2026-02-24,533.75,27.75,25587.9,25600.0,25100,348790,4711655,845,279760 +NIFTY,2026-02-20 13:05:00,2026-02-24,526.95,28.25,25582.5,25600.0,25100,348465,4751240,715,96135 +NIFTY,2026-02-20 13:06:00,2026-02-24,524.9,28.1,25579.4,25600.0,25100,348465,4751240,910,175500 +NIFTY,2026-02-20 13:07:00,2026-02-24,519.1,28.35,25572.05,25550.0,25100,348465,4751240,3315,139035 +NIFTY,2026-02-20 13:08:00,2026-02-24,512.0,28.6,25568.7,25550.0,25100,348530,4778410,1755,233415 +NIFTY,2026-02-20 13:09:00,2026-02-24,508.45,30.35,25561.95,25550.0,25100,348530,4778410,4095,346645 +NIFTY,2026-02-20 13:10:00,2026-02-24,492.0,32.3,25554.05,25550.0,25100,348530,4778410,5980,371410 +NIFTY,2026-02-20 13:11:00,2026-02-24,485.45,34.75,25539.75,25550.0,25100,347360,4770610,11050,947115 +NIFTY,2026-02-20 13:12:00,2026-02-24,482.45,35.6,25539.8,25550.0,25100,347360,4770610,6175,633165 +NIFTY,2026-02-20 13:13:00,2026-02-24,500.0,32.25,25555.5,25550.0,25100,347360,4770610,5200,554580 +NIFTY,2026-02-20 13:14:00,2026-02-24,500.45,32.9,25554.6,25550.0,25100,348985,4469010,1560,400010 +NIFTY,2026-02-20 13:15:00,2026-02-24,488.0,35.25,25543.45,25550.0,25100,348985,4469010,1820,338130 +NIFTY,2026-02-20 13:16:00,2026-02-24,496.2,33.5,25548.7,25550.0,25100,348985,4469010,1105,339755 +NIFTY,2026-02-20 13:17:00,2026-02-24,497.35,33.5,25549.6,25550.0,25100,348400,4440605,2210,289445 +NIFTY,2026-02-20 13:18:00,2026-02-24,492.05,34.6,25542.6,25550.0,25100,348400,4440605,1170,129740 +NIFTY,2026-02-20 13:19:00,2026-02-24,494.15,33.85,25546.3,25550.0,25100,348400,4440605,455,195065 +NIFTY,2026-02-20 13:20:00,2026-02-24,498.75,34.15,25544.7,25550.0,25100,348725,4484935,260,210275 +NIFTY,2026-02-20 13:21:00,2026-02-24,484.75,35.0,25533.55,25550.0,25100,348725,4484935,455,247845 +NIFTY,2026-02-20 13:22:00,2026-02-24,494.35,33.2,25545.95,25550.0,25100,348725,4484935,650,162500 +NIFTY,2026-02-20 13:23:00,2026-02-24,489.8,34.2,25538.95,25550.0,25100,348465,4466995,2730,110695 +NIFTY,2026-02-20 13:24:00,2026-02-24,502.15,33.25,25549.85,25550.0,25100,348465,4466995,260,140075 +NIFTY,2026-02-20 13:25:00,2026-02-24,493.5,33.1,25550.1,25550.0,25100,348465,4466995,650,92755 +NIFTY,2026-02-20 13:26:00,2026-02-24,497.9,32.9,25552.95,25550.0,25100,349310,4466345,3185,198250 +NIFTY,2026-02-20 13:27:00,2026-02-24,506.1,32.35,25557.05,25550.0,25100,349310,4466345,845,158860 +NIFTY,2026-02-20 13:28:00,2026-02-24,511.25,30.95,25570.35,25550.0,25100,349310,4466345,5005,279825 +NIFTY,2026-02-20 13:29:00,2026-02-24,514.2,31.0,25568.5,25550.0,25100,349375,4493060,585,162955 +NIFTY,2026-02-20 13:30:00,2026-02-24,513.35,30.15,25575.35,25600.0,25100,349375,4493060,1625,257790 +NIFTY,2026-02-20 13:31:00,2026-02-24,516.75,29.3,25580.65,25600.0,25100,349375,4493060,1820,160160 +NIFTY,2026-02-20 13:32:00,2026-02-24,516.55,28.95,25585.7,25600.0,25100,349895,4460625,260,122135 +NIFTY,2026-02-20 13:33:00,2026-02-24,513.65,29.4,25582.05,25600.0,25100,349895,4460625,1430,152230 +NIFTY,2026-02-20 13:34:00,2026-02-24,524.0,27.95,25593.5,25600.0,25100,349895,4460625,1755,115050 +NIFTY,2026-02-20 13:35:00,2026-02-24,537.85,27.35,25606.9,25600.0,25100,350285,4440995,4225,284375 +NIFTY,2026-02-20 13:36:00,2026-02-24,519.35,29.3,25583.85,25600.0,25100,350285,4440995,2340,140660 +NIFTY,2026-02-20 13:37:00,2026-02-24,520.0,28.8,25581.8,25600.0,25100,350285,4440995,2860,157560 +NIFTY,2026-02-20 13:38:00,2026-02-24,518.0,29.2,25579.1,25600.0,25100,348725,4479800,1690,101530 +NIFTY,2026-02-20 13:39:00,2026-02-24,520.95,29.1,25573.2,25550.0,25100,348725,4479800,2015,178035 +NIFTY,2026-02-20 13:40:00,2026-02-24,515.65,29.9,25571.3,25550.0,25100,348725,4479800,780,88075 +NIFTY,2026-02-20 13:41:00,2026-02-24,513.55,29.4,25570.3,25550.0,25100,351000,4462705,1885,111865 +NIFTY,2026-02-20 13:42:00,2026-02-24,505.5,30.3,25561.95,25550.0,25100,351000,4462705,3120,243230 +NIFTY,2026-02-20 13:43:00,2026-02-24,520.7,28.9,25576.9,25600.0,25100,351000,4462705,2990,196885 +NIFTY,2026-02-20 13:44:00,2026-02-24,521.15,29.2,25573.0,25550.0,25100,351975,4447105,780,118430 +NIFTY,2026-02-20 13:45:00,2026-02-24,518.7,28.75,25577.85,25600.0,25100,351975,4447105,3900,145925 +NIFTY,2026-02-20 13:46:00,2026-02-24,515.85,29.05,25575.35,25600.0,25100,351975,4447105,3250,79690 +NIFTY,2026-02-20 13:47:00,2026-02-24,514.25,29.6,25572.8,25550.0,25100,351975,4486885,195,72735 +NIFTY,2026-02-20 13:48:00,2026-02-24,519.0,28.55,25577.55,25600.0,25100,351780,4486885,1105,99450 +NIFTY,2026-02-20 13:49:00,2026-02-24,523.3,28.35,25580.9,25600.0,25100,351780,4486885,1495,106470 +NIFTY,2026-02-20 13:50:00,2026-02-24,520.0,27.85,25581.05,25600.0,25100,351520,4489290,1430,70070 +NIFTY,2026-02-20 13:51:00,2026-02-24,519.15,28.15,25576.4,25600.0,25100,351520,4489290,650,74360 +NIFTY,2026-02-20 13:52:00,2026-02-24,513.0,28.6,25572.25,25550.0,25100,351520,4489290,845,65065 +NIFTY,2026-02-20 13:53:00,2026-02-24,518.2,28.3,25574.9,25550.0,25100,351585,4512105,780,133835 +NIFTY,2026-02-20 13:54:00,2026-02-24,505.75,30.0,25565.2,25550.0,25100,351585,4512105,1300,100555 +NIFTY,2026-02-20 13:55:00,2026-02-24,517.05,28.95,25573.05,25550.0,25100,351585,4512105,1365,161005 +NIFTY,2026-02-20 13:56:00,2026-02-24,521.15,28.1,25576.25,25600.0,25100,351455,4504890,780,69160 +NIFTY,2026-02-20 13:57:00,2026-02-24,530.45,27.15,25585.55,25600.0,25100,351455,4504890,1495,147615 +NIFTY,2026-02-20 13:58:00,2026-02-24,537.25,26.4,25598.2,25600.0,25100,351455,4504890,3705,411710 +NIFTY,2026-02-20 13:59:00,2026-02-24,543.7,25.65,25601.15,25600.0,25100,350740,4448990,520,131430 +NIFTY,2026-02-20 14:00:00,2026-02-24,546.6,25.5,25599.95,25600.0,25100,350740,4448990,2275,191035 +NIFTY,2026-02-20 14:01:00,2026-02-24,549.1,25.4,25604.75,25600.0,25100,350740,4448990,2860,150085 +NIFTY,2026-02-20 14:02:00,2026-02-24,540.0,26.1,25595.3,25600.0,25100,350675,4454970,715,98475 +NIFTY,2026-02-20 14:03:00,2026-02-24,542.5,25.65,25597.65,25600.0,25100,350675,4454970,845,122005 +NIFTY,2026-02-20 14:04:00,2026-02-24,534.9,26.0,25593.0,25600.0,25100,350675,4454970,1105,65130 +NIFTY,2026-02-20 14:05:00,2026-02-24,529.45,26.35,25586.8,25600.0,25100,351520,4464460,4160,183885 +NIFTY,2026-02-20 14:06:00,2026-02-24,535.45,26.05,25590.6,25600.0,25100,351520,4464460,2015,112580 +NIFTY,2026-02-20 14:07:00,2026-02-24,540.1,25.35,25599.25,25600.0,25100,351520,4464460,390,88075 +NIFTY,2026-02-20 14:08:00,2026-02-24,537.0,25.45,25593.95,25600.0,25100,351585,4466475,1495,51675 +NIFTY,2026-02-20 14:09:00,2026-02-24,540.3,25.05,25596.15,25600.0,25100,351585,4466475,1105,82030 +NIFTY,2026-02-20 14:10:00,2026-02-24,538.9,24.95,25595.0,25600.0,25100,351585,4466475,1365,148135 +NIFTY,2026-02-20 14:11:00,2026-02-24,537.2,24.6,25598.15,25600.0,25100,352560,4424875,195,49920 +NIFTY,2026-02-20 14:12:00,2026-02-24,540.0,24.55,25596.15,25600.0,25100,352560,4424875,1755,65455 +NIFTY,2026-02-20 14:13:00,2026-02-24,540.8,24.35,25598.4,25600.0,25100,352560,4424875,780,44525 +NIFTY,2026-02-20 14:14:00,2026-02-24,540.95,23.9,25602.15,25600.0,25100,353990,4417400,585,106210 +NIFTY,2026-02-20 14:15:00,2026-02-24,545.35,23.45,25611.95,25600.0,25100,353990,4417400,2015,247975 +NIFTY,2026-02-20 14:16:00,2026-02-24,555.0,23.1,25617.5,25600.0,25100,353990,4417400,4875,319865 +NIFTY,2026-02-20 14:17:00,2026-02-24,550.5,22.5,25621.9,25600.0,25100,353925,4590820,780,123825 +NIFTY,2026-02-20 14:18:00,2026-02-24,563.9,22.7,25628.6,25650.0,25100,353925,4590820,4160,183170 +NIFTY,2026-02-20 14:19:00,2026-02-24,562.25,23.05,25630.55,25650.0,25100,353925,4590820,2600,99125 +NIFTY,2026-02-20 14:20:00,2026-02-24,555.05,23.5,25621.35,25600.0,25100,352690,4604210,2405,170885 +NIFTY,2026-02-20 14:21:00,2026-02-24,566.25,23.3,25632.55,25650.0,25100,352690,4604210,2405,162890 +NIFTY,2026-02-20 14:22:00,2026-02-24,559.0,23.85,25621.9,25600.0,25100,352690,4604210,780,62400 +NIFTY,2026-02-20 14:23:00,2026-02-24,550.65,24.1,25610.35,25600.0,25100,353275,4564885,455,57395 +NIFTY,2026-02-20 14:24:00,2026-02-24,548.85,24.05,25604.55,25600.0,25100,353275,4564885,2145,196430 +NIFTY,2026-02-20 14:25:00,2026-02-24,548.8,24.35,25603.8,25600.0,25100,353275,4564885,2275,242190 +NIFTY,2026-02-20 14:26:00,2026-02-24,542.65,25.2,25596.3,25600.0,25100,352430,4678180,3185,169520 +NIFTY,2026-02-20 14:27:00,2026-02-24,549.05,25.2,25595.9,25600.0,25100,352430,4678180,1040,128440 +NIFTY,2026-02-20 14:28:00,2026-02-24,541.2,25.4,25593.75,25600.0,25100,352430,4678180,2795,204880 +NIFTY,2026-02-20 14:29:00,2026-02-24,536.0,25.8,25591.1,25600.0,25100,351780,4734925,1235,84695 +NIFTY,2026-02-20 14:30:00,2026-02-24,538.7,25.45,25595.3,25600.0,25100,351780,4734925,1560,180180 +NIFTY,2026-02-20 14:31:00,2026-02-24,541.6,24.95,25599.05,25600.0,25100,351780,4734925,390,63895 +NIFTY,2026-02-20 14:32:00,2026-02-24,545.25,24.6,25599.85,25600.0,25100,351780,4730895,520,149890 +NIFTY,2026-02-20 14:33:00,2026-02-24,539.6,24.6,25599.6,25600.0,25100,352365,4730895,390,85280 +NIFTY,2026-02-20 14:34:00,2026-02-24,545.45,24.4,25600.75,25600.0,25100,352365,4730895,390,91390 +NIFTY,2026-02-20 14:35:00,2026-02-24,558.8,23.45,25614.55,25600.0,25100,352365,4706845,845,212680 +NIFTY,2026-02-20 14:36:00,2026-02-24,555.0,23.9,25611.2,25600.0,25100,352365,4706845,3380,71825 +NIFTY,2026-02-20 14:37:00,2026-02-24,551.7,24.65,25603.95,25600.0,25100,352365,4706845,1430,126815 +NIFTY,2026-02-20 14:38:00,2026-02-24,541.1,25.25,25596.85,25600.0,25100,352365,4738435,260,130910 +NIFTY,2026-02-20 14:39:00,2026-02-24,551.5,24.15,25607.75,25600.0,25100,352885,4738435,1365,71045 +NIFTY,2026-02-20 14:40:00,2026-02-24,555.1,24.35,25612.05,25600.0,25100,352885,4738435,2145,119860 +NIFTY,2026-02-20 14:41:00,2026-02-24,555.3,23.6,25614.55,25600.0,25100,352885,4735575,130,116870 +NIFTY,2026-02-20 14:42:00,2026-02-24,555.55,23.65,25613.35,25600.0,25100,354640,4735575,390,65260 +NIFTY,2026-02-20 14:43:00,2026-02-24,563.9,23.25,25619.65,25600.0,25100,354640,4735575,650,135265 +NIFTY,2026-02-20 14:44:00,2026-02-24,574.5,22.95,25625.55,25650.0,25100,355225,4652115,3835,248755 +NIFTY,2026-02-20 14:45:00,2026-02-24,584.95,22.45,25639.45,25650.0,25100,355225,4652115,2015,187655 +NIFTY,2026-02-20 14:46:00,2026-02-24,588.15,22.35,25641.15,25650.0,25100,355225,4652115,3185,261560 +NIFTY,2026-02-20 14:47:00,2026-02-24,582.0,22.45,25635.65,25650.0,25100,356005,4499820,1495,77610 +NIFTY,2026-02-20 14:48:00,2026-02-24,595.1,21.85,25647.75,25650.0,25100,356005,4499820,3315,192205 +NIFTY,2026-02-20 14:49:00,2026-02-24,599.25,21.9,25649.85,25650.0,25100,356005,4499820,3380,181350 +NIFTY,2026-02-20 14:50:00,2026-02-24,578.2,23.25,25634.2,25650.0,25100,355680,4387760,2795,275600 +NIFTY,2026-02-20 14:51:00,2026-02-24,572.9,23.7,25625.8,25650.0,25100,355680,4387760,3835,250185 +NIFTY,2026-02-20 14:52:00,2026-02-24,573.3,23.3,25632.85,25650.0,25100,355680,4387760,260,101530 +NIFTY,2026-02-20 14:53:00,2026-02-24,566.8,23.85,25625.2,25650.0,25100,355940,4398940,1430,119405 +NIFTY,2026-02-20 14:54:00,2026-02-24,577.4,23.3,25632.55,25650.0,25100,355940,4398940,3900,103935 +NIFTY,2026-02-20 14:55:00,2026-02-24,580.15,23.4,25636.15,25650.0,25100,355940,4398940,715,108940 +NIFTY,2026-02-20 14:56:00,2026-02-24,573.6,23.55,25635.25,25650.0,25100,356525,4418960,975,90545 +NIFTY,2026-02-20 14:57:00,2026-02-24,574.95,24.15,25630.1,25650.0,25100,356525,4418960,2405,85540 +NIFTY,2026-02-20 14:58:00,2026-02-24,578.15,24.2,25633.3,25650.0,25100,356525,4418960,390,113555 +NIFTY,2026-02-20 14:59:00,2026-02-24,582.45,23.7,25642.8,25650.0,25100,356460,4431895,2860,81055 +NIFTY,2026-02-20 15:00:00,2026-02-24,569.6,25.75,25623.05,25600.0,25100,356460,4431895,3965,322205 +NIFTY,2026-02-20 15:01:00,2026-02-24,575.0,25.35,25627.6,25650.0,25100,356460,4431895,1690,304265 +NIFTY,2026-02-20 15:02:00,2026-02-24,551.75,27.45,25610.6,25600.0,25100,356980,4462250,1170,307970 +NIFTY,2026-02-20 15:03:00,2026-02-24,562.7,27.2,25612.7,25600.0,25100,356980,4462250,1755,223860 +NIFTY,2026-02-20 15:04:00,2026-02-24,540.0,28.85,25598.0,25600.0,25100,356980,4462250,8320,454870 +NIFTY,2026-02-20 15:05:00,2026-02-24,535.0,29.65,25594.55,25600.0,25100,356460,4491500,2990,330980 +NIFTY,2026-02-20 15:06:00,2026-02-24,527.75,32.1,25583.55,25600.0,25100,356460,4491500,6435,645840 +NIFTY,2026-02-20 15:07:00,2026-02-24,511.1,33.5,25572.15,25550.0,25100,356460,4491500,7800,553605 +NIFTY,2026-02-20 15:08:00,2026-02-24,519.8,30.5,25578.65,25600.0,25100,352430,4429750,9035,722865 +NIFTY,2026-02-20 15:09:00,2026-02-24,515.5,31.75,25574.2,25550.0,25100,352430,4429750,7280,454870 +NIFTY,2026-02-20 15:10:00,2026-02-24,506.3,32.4,25567.2,25550.0,25100,352430,4429750,4225,448955 +NIFTY,2026-02-20 15:11:00,2026-02-24,509.5,32.3,25566.7,25550.0,25100,352430,4569110,3705,249925 +NIFTY,2026-02-20 15:12:00,2026-02-24,513.45,31.25,25565.75,25550.0,25100,355550,4569110,1950,164970 +NIFTY,2026-02-20 15:13:00,2026-02-24,508.6,31.2,25566.35,25550.0,25100,355550,4569110,1235,231205 +NIFTY,2026-02-20 15:14:00,2026-02-24,515.05,31.05,25571.95,25550.0,25100,355550,4500210,5720,252850 +NIFTY,2026-02-20 15:15:00,2026-02-24,514.35,31.2,25569.35,25550.0,25100,352495,4500210,1625,305435 +NIFTY,2026-02-20 15:16:00,2026-02-24,518.3,31.7,25570.75,25550.0,25100,352495,4500210,2015,292825 +NIFTY,2026-02-20 15:17:00,2026-02-24,513.6,31.5,25567.45,25550.0,25100,352495,4385160,1755,244335 +NIFTY,2026-02-20 15:18:00,2026-02-24,509.95,31.8,25565.8,25550.0,25100,352105,4385160,780,212615 +NIFTY,2026-02-20 15:19:00,2026-02-24,490.0,33.6,25554.45,25550.0,25100,352105,4385160,2145,435955 +NIFTY,2026-02-20 15:20:00,2026-02-24,486.25,32.75,25545.0,25550.0,25100,349440,4481230,3250,978120 +NIFTY,2026-02-20 15:21:00,2026-02-24,478.7,33.25,25540.3,25550.0,25100,349440,4481230,3510,600080 +NIFTY,2026-02-20 15:22:00,2026-02-24,509.15,30.8,25564.85,25550.0,25100,349440,4481230,6760,1167075 +NIFTY,2026-02-20 15:23:00,2026-02-24,499.3,29.35,25559.1,25550.0,25100,349440,4481230,4290,553215 +NIFTY,2026-02-20 15:24:00,2026-02-24,509.95,27.4,25567.0,25550.0,25100,346190,4553445,2210,344695 +NIFTY,2026-02-20 15:25:00,2026-02-24,505.25,28.65,25567.2,25550.0,25100,346190,4553445,1365,395980 +NIFTY,2026-02-20 15:26:00,2026-02-24,498.4,29.95,25554.8,25550.0,25100,346190,4553445,975,235755 +NIFTY,2026-02-20 15:27:00,2026-02-24,505.85,28.6,25566.0,25550.0,25100,335985,4376125,1950,272870 +NIFTY,2026-02-20 15:28:00,2026-02-24,513.0,25.15,25569.95,25550.0,25100,335985,4376125,1755,276705 +NIFTY,2026-02-20 15:29:00,2026-02-24,508.0,26.15,25565.5,25550.0,25100,335985,4376125,5525,304200 +NIFTY,2026-02-20 09:15:00,2026-02-24,364.65,33.95,25462.4,25450.0,25150,52780,1414205,18200,1017380 +NIFTY,2026-02-20 09:16:00,2026-02-24,364.5,35.35,25469.05,25450.0,25150,55185,1644630,20605,888875 +NIFTY,2026-02-20 09:17:00,2026-02-24,347.0,41.0,25440.75,25450.0,25150,55185,1644630,7475,648180 +NIFTY,2026-02-20 09:18:00,2026-02-24,344.75,43.2,25435.55,25450.0,25150,55185,1644630,4745,691730 +NIFTY,2026-02-20 09:19:00,2026-02-24,359.0,38.0,25452.9,25450.0,25150,56940,1792245,7150,512655 +NIFTY,2026-02-20 09:20:00,2026-02-24,358.45,38.0,25458.4,25450.0,25150,56940,1792245,5980,466700 +NIFTY,2026-02-20 09:21:00,2026-02-24,361.7,37.35,25465.3,25450.0,25150,56940,1792245,4680,359450 +NIFTY,2026-02-20 09:22:00,2026-02-24,365.1,36.6,25467.8,25450.0,25150,61035,1979575,2990,296010 +NIFTY,2026-02-20 09:23:00,2026-02-24,350.25,40.4,25451.95,25450.0,25150,61035,1979575,3185,508365 +NIFTY,2026-02-20 09:24:00,2026-02-24,333.65,44.2,25431.55,25450.0,25150,61035,1979575,8450,501540 +NIFTY,2026-02-20 09:25:00,2026-02-24,325.1,46.95,25411.2,25400.0,25150,71240,2287155,15730,706810 +NIFTY,2026-02-20 09:26:00,2026-02-24,332.65,45.7,25417.95,25400.0,25150,71240,2287155,11245,395785 +NIFTY,2026-02-20 09:27:00,2026-02-24,335.5,44.35,25424.4,25400.0,25150,71240,2287155,5200,349505 +NIFTY,2026-02-20 09:28:00,2026-02-24,322.95,48.55,25407.85,25400.0,25150,75985,2482220,9555,318435 +NIFTY,2026-02-20 09:29:00,2026-02-24,303.35,58.65,25382.1,25400.0,25150,75985,2482220,26520,1034280 +NIFTY,2026-02-20 09:30:00,2026-02-24,336.55,46.6,25423.45,25400.0,25150,75985,2482220,21515,1218360 +NIFTY,2026-02-20 09:31:00,2026-02-24,320.75,52.15,25403.4,25400.0,25150,86645,2409225,13195,547755 +NIFTY,2026-02-20 09:32:00,2026-02-24,338.1,45.6,25430.0,25450.0,25150,86645,2409225,18265,436410 +NIFTY,2026-02-20 09:33:00,2026-02-24,359.15,40.25,25451.95,25450.0,25150,86645,2409225,9165,665405 +NIFTY,2026-02-20 09:34:00,2026-02-24,369.4,38.8,25466.35,25450.0,25150,82420,2565875,9750,503035 +NIFTY,2026-02-20 09:35:00,2026-02-24,367.65,37.8,25469.4,25450.0,25150,82420,2565875,8645,341835 +NIFTY,2026-02-20 09:36:00,2026-02-24,373.45,38.55,25475.5,25500.0,25150,82420,2565875,5070,302640 +NIFTY,2026-02-20 09:37:00,2026-02-24,373.9,38.85,25474.3,25450.0,25150,80990,2570945,2340,281450 +NIFTY,2026-02-20 09:38:00,2026-02-24,361.1,42.45,25461.55,25450.0,25150,80990,2570945,5655,288015 +NIFTY,2026-02-20 09:39:00,2026-02-24,370.9,40.35,25469.15,25450.0,25150,80990,2570945,3510,309205 +NIFTY,2026-02-20 09:40:00,2026-02-24,358.15,43.25,25457.5,25450.0,25150,81965,2669875,3055,329875 +NIFTY,2026-02-20 09:41:00,2026-02-24,357.55,43.95,25452.75,25450.0,25150,81965,2669875,1560,217490 +NIFTY,2026-02-20 09:42:00,2026-02-24,373.35,40.3,25471.95,25450.0,25150,81965,2669875,10985,340340 +NIFTY,2026-02-20 09:43:00,2026-02-24,383.45,38.25,25480.7,25500.0,25150,78000,2728505,7085,321880 +NIFTY,2026-02-20 09:44:00,2026-02-24,384.0,38.5,25482.3,25500.0,25150,78000,2728505,3835,154050 +NIFTY,2026-02-20 09:45:00,2026-02-24,386.0,38.5,25487.5,25500.0,25150,78000,2728505,4810,120445 +NIFTY,2026-02-20 09:46:00,2026-02-24,385.45,38.4,25489.9,25500.0,25150,77025,2749045,2795,145145 +NIFTY,2026-02-20 09:47:00,2026-02-24,392.75,37.2,25497.95,25500.0,25150,77025,2749045,1235,313040 +NIFTY,2026-02-20 09:48:00,2026-02-24,408.35,35.2,25511.9,25500.0,25150,77025,2749045,6045,515190 +NIFTY,2026-02-20 09:49:00,2026-02-24,409.65,35.75,25507.9,25500.0,25150,76245,2655835,4680,298610 +NIFTY,2026-02-20 09:50:00,2026-02-24,414.9,35.6,25520.7,25500.0,25150,76245,2655835,4550,154765 +NIFTY,2026-02-20 09:51:00,2026-02-24,419.0,35.45,25520.65,25500.0,25150,76245,2655835,2730,143130 +NIFTY,2026-02-20 09:52:00,2026-02-24,404.25,37.3,25502.0,25500.0,25150,75075,2620215,1560,178360 +NIFTY,2026-02-20 09:53:00,2026-02-24,407.2,38.05,25501.8,25500.0,25150,75075,2620215,2275,188760 +NIFTY,2026-02-20 09:54:00,2026-02-24,408.75,36.25,25504.05,25500.0,25150,75075,2620215,3510,235430 +NIFTY,2026-02-20 09:55:00,2026-02-24,413.2,36.3,25506.1,25500.0,25150,74620,2632370,975,168675 +NIFTY,2026-02-20 09:56:00,2026-02-24,426.1,34.65,25520.15,25500.0,25150,74620,2632370,5265,244335 +NIFTY,2026-02-20 09:57:00,2026-02-24,428.15,34.2,25522.1,25500.0,25150,74620,2632370,2080,108160 +NIFTY,2026-02-20 09:58:00,2026-02-24,420.35,35.3,25514.5,25500.0,25150,72475,2562300,1300,125840 +NIFTY,2026-02-20 09:59:00,2026-02-24,423.5,35.1,25520.8,25500.0,25150,72475,2562300,2015,134745 +NIFTY,2026-02-20 10:00:00,2026-02-24,412.2,36.3,25511.05,25500.0,25150,72475,2562300,1300,106990 +NIFTY,2026-02-20 10:01:00,2026-02-24,413.35,36.6,25509.25,25500.0,25150,73905,2527720,2080,137085 +NIFTY,2026-02-20 10:02:00,2026-02-24,411.15,36.05,25508.9,25500.0,25150,73905,2527720,1950,150735 +NIFTY,2026-02-20 10:03:00,2026-02-24,402.2,37.95,25492.05,25500.0,25150,73905,2527720,1755,126295 +NIFTY,2026-02-20 10:04:00,2026-02-24,405.0,37.65,25496.35,25500.0,25150,73710,2532335,3055,132145 +NIFTY,2026-02-20 10:05:00,2026-02-24,405.0,37.65,25500.05,25500.0,25150,73710,2532335,2015,120770 +NIFTY,2026-02-20 10:06:00,2026-02-24,413.45,36.65,25509.15,25500.0,25150,73710,2532335,2275,106860 +NIFTY,2026-02-20 10:07:00,2026-02-24,404.45,37.35,25498.3,25500.0,25150,73580,2553850,1625,119405 +NIFTY,2026-02-20 10:08:00,2026-02-24,379.75,41.8,25477.7,25500.0,25150,73580,2553850,6500,346580 +NIFTY,2026-02-20 10:09:00,2026-02-24,380.0,42.55,25475.1,25500.0,25150,73580,2553850,2860,569400 +NIFTY,2026-02-20 10:10:00,2026-02-24,389.55,41.45,25485.55,25500.0,25150,71565,2586155,910,334750 +NIFTY,2026-02-20 10:11:00,2026-02-24,395.2,38.95,25496.85,25500.0,25150,71565,2586155,3120,345995 +NIFTY,2026-02-20 10:12:00,2026-02-24,396.85,39.95,25494.3,25500.0,25150,71565,2586155,3705,206310 +NIFTY,2026-02-20 10:13:00,2026-02-24,386.4,42.6,25482.85,25500.0,25150,70070,2668640,3055,133510 +NIFTY,2026-02-20 10:14:00,2026-02-24,383.95,43.0,25480.45,25500.0,25150,70070,2668640,325,232830 +NIFTY,2026-02-20 10:15:00,2026-02-24,394.4,40.15,25495.85,25500.0,25150,70070,2668640,1235,184860 +NIFTY,2026-02-20 10:16:00,2026-02-24,415.3,37.25,25517.6,25500.0,25150,70655,2658240,4355,317785 +NIFTY,2026-02-20 10:17:00,2026-02-24,421.15,35.75,25519.15,25500.0,25150,70655,2658240,2535,212875 +NIFTY,2026-02-20 10:18:00,2026-02-24,435.3,33.9,25536.5,25550.0,25150,70655,2658240,4095,432835 +NIFTY,2026-02-20 10:19:00,2026-02-24,435.35,33.85,25538.05,25550.0,25150,70785,2591160,1885,171340 +NIFTY,2026-02-20 10:20:00,2026-02-24,438.95,33.95,25534.55,25550.0,25150,70785,2591160,585,142415 +NIFTY,2026-02-20 10:21:00,2026-02-24,436.95,34.25,25536.2,25550.0,25150,70785,2591160,2535,137800 +NIFTY,2026-02-20 10:22:00,2026-02-24,443.1,33.5,25546.75,25550.0,25150,70330,2495675,3185,250835 +NIFTY,2026-02-20 10:23:00,2026-02-24,435.2,34.25,25539.95,25550.0,25150,70330,2495675,1625,127335 +NIFTY,2026-02-20 10:24:00,2026-02-24,441.75,34.0,25544.85,25550.0,25150,70330,2495675,195,94380 +NIFTY,2026-02-20 10:25:00,2026-02-24,452.2,33.4,25551.95,25550.0,25150,69680,2439060,1495,116805 +NIFTY,2026-02-20 10:26:00,2026-02-24,465.0,32.3,25569.45,25550.0,25150,69680,2439060,2925,178035 +NIFTY,2026-02-20 10:27:00,2026-02-24,456.6,33.1,25562.8,25550.0,25150,69680,2439060,4290,187265 +NIFTY,2026-02-20 10:28:00,2026-02-24,446.0,33.8,25552.85,25550.0,25150,67015,2393820,780,104520 +NIFTY,2026-02-20 10:29:00,2026-02-24,445.95,33.5,25550.8,25550.0,25150,67015,2393820,3120,91195 +NIFTY,2026-02-20 10:30:00,2026-02-24,464.15,32.1,25569.8,25550.0,25150,67015,2393820,910,207415 +NIFTY,2026-02-20 10:31:00,2026-02-24,471.5,32.95,25569.35,25550.0,25150,66105,2372695,260,100750 +NIFTY,2026-02-20 10:32:00,2026-02-24,474.65,32.75,25574.15,25550.0,25150,66105,2372695,910,98995 +NIFTY,2026-02-20 10:33:00,2026-02-24,475.6,33.15,25576.55,25600.0,25150,66105,2372695,1235,92560 +NIFTY,2026-02-20 10:34:00,2026-02-24,472.6,33.3,25570.85,25550.0,25150,66300,2335450,1820,106730 +NIFTY,2026-02-20 10:35:00,2026-02-24,475.0,33.75,25570.55,25550.0,25150,66300,2335450,2665,93535 +NIFTY,2026-02-20 10:36:00,2026-02-24,474.1,33.65,25569.9,25550.0,25150,66300,2335450,1495,92950 +NIFTY,2026-02-20 10:37:00,2026-02-24,472.8,34.45,25568.05,25550.0,25150,64415,2473900,2470,395655 +NIFTY,2026-02-20 10:38:00,2026-02-24,471.2,34.2,25566.6,25550.0,25150,64415,2473900,1235,73840 +NIFTY,2026-02-20 10:39:00,2026-02-24,479.75,33.8,25578.4,25600.0,25150,64415,2473900,650,117390 +NIFTY,2026-02-20 10:40:00,2026-02-24,499.65,32.35,25594.45,25600.0,25150,64675,2490930,4615,701155 +NIFTY,2026-02-20 10:41:00,2026-02-24,504.65,33.35,25599.75,25600.0,25150,64675,2490930,3380,231530 +NIFTY,2026-02-20 10:42:00,2026-02-24,498.1,33.5,25595.45,25600.0,25150,64675,2490930,2340,280085 +NIFTY,2026-02-20 10:43:00,2026-02-24,504.7,33.55,25596.35,25600.0,25150,63700,2542085,975,274950 +NIFTY,2026-02-20 10:44:00,2026-02-24,506.05,33.7,25596.65,25600.0,25150,63700,2542085,1560,121420 +NIFTY,2026-02-20 10:45:00,2026-02-24,506.2,32.4,25604.0,25600.0,25150,63700,2542085,585,497705 +NIFTY,2026-02-20 10:46:00,2026-02-24,504.4,32.35,25601.6,25600.0,25150,62985,2456480,1560,99905 +NIFTY,2026-02-20 10:47:00,2026-02-24,487.1,32.85,25584.75,25600.0,25150,62985,2456480,1885,89245 +NIFTY,2026-02-20 10:48:00,2026-02-24,493.45,32.35,25589.6,25600.0,25150,62985,2456480,780,98930 +NIFTY,2026-02-20 10:49:00,2026-02-24,490.25,32.35,25588.75,25600.0,25150,63050,2491710,1625,171535 +NIFTY,2026-02-20 10:50:00,2026-02-24,477.95,32.5,25577.05,25600.0,25150,63050,2491710,1105,89830 +NIFTY,2026-02-20 10:51:00,2026-02-24,483.2,31.75,25583.0,25600.0,25150,63050,2491710,975,147810 +NIFTY,2026-02-20 10:52:00,2026-02-24,489.7,31.1,25589.45,25600.0,25150,63440,2576860,910,133835 +NIFTY,2026-02-20 10:53:00,2026-02-24,485.9,30.85,25584.65,25600.0,25150,63440,2576860,1105,144690 +NIFTY,2026-02-20 10:54:00,2026-02-24,492.95,30.35,25587.95,25600.0,25150,63440,2576860,585,95030 +NIFTY,2026-02-20 10:55:00,2026-02-24,488.0,30.4,25589.55,25600.0,25150,63700,2566915,390,69225 +NIFTY,2026-02-20 10:56:00,2026-02-24,491.6,30.45,25589.6,25600.0,25150,63700,2566915,1040,40170 +NIFTY,2026-02-20 10:57:00,2026-02-24,491.0,30.3,25589.35,25600.0,25150,63700,2566915,455,52910 +NIFTY,2026-02-20 10:58:00,2026-02-24,477.75,31.65,25575.25,25600.0,25150,63700,2568670,1560,81575 +NIFTY,2026-02-20 10:59:00,2026-02-24,485.95,30.9,25584.2,25600.0,25150,65000,2568670,3640,130455 +NIFTY,2026-02-20 11:00:00,2026-02-24,487.95,30.2,25589.2,25600.0,25150,65000,2568670,455,66950 +NIFTY,2026-02-20 11:01:00,2026-02-24,481.5,31.25,25578.3,25600.0,25150,64415,2641340,585,75465 +NIFTY,2026-02-20 11:02:00,2026-02-24,476.4,32.75,25573.35,25550.0,25150,64415,2641340,1235,107770 +NIFTY,2026-02-20 11:03:00,2026-02-24,475.6,33.05,25572.15,25550.0,25150,64415,2641340,1495,57980 +NIFTY,2026-02-20 11:04:00,2026-02-24,483.3,32.0,25579.2,25600.0,25150,63895,2681575,3640,73385 +NIFTY,2026-02-20 11:05:00,2026-02-24,487.1,31.9,25582.6,25600.0,25150,63895,2681575,1885,45240 +NIFTY,2026-02-20 11:06:00,2026-02-24,485.35,32.95,25574.5,25550.0,25150,63895,2681575,3250,46865 +NIFTY,2026-02-20 11:07:00,2026-02-24,477.85,33.1,25574.3,25550.0,25150,65065,2668575,2600,60190 +NIFTY,2026-02-20 11:08:00,2026-02-24,479.95,32.85,25573.55,25550.0,25150,65065,2668575,1365,103480 +NIFTY,2026-02-20 11:09:00,2026-02-24,475.3,33.25,25571.0,25550.0,25150,65065,2668575,1755,84630 +NIFTY,2026-02-20 11:10:00,2026-02-24,472.9,33.6,25567.8,25550.0,25150,65195,2700360,1495,61685 +NIFTY,2026-02-20 11:11:00,2026-02-24,478.95,33.2,25571.0,25550.0,25150,65195,2700360,4875,161070 +NIFTY,2026-02-20 11:12:00,2026-02-24,487.35,32.2,25579.8,25600.0,25150,65195,2700360,2275,113035 +NIFTY,2026-02-20 11:13:00,2026-02-24,478.0,33.7,25566.25,25550.0,25150,65260,2661425,4355,72410 +NIFTY,2026-02-20 11:14:00,2026-02-24,468.95,33.95,25561.85,25550.0,25150,65260,2661425,780,85280 +NIFTY,2026-02-20 11:15:00,2026-02-24,487.45,32.65,25579.95,25600.0,25150,65260,2661425,1560,156650 +NIFTY,2026-02-20 11:16:00,2026-02-24,485.65,32.5,25577.2,25600.0,25150,65195,2692040,390,40365 +NIFTY,2026-02-20 11:17:00,2026-02-24,474.75,32.45,25571.15,25550.0,25150,65195,2692040,975,48230 +NIFTY,2026-02-20 11:18:00,2026-02-24,484.0,31.75,25578.0,25600.0,25150,65195,2692040,2015,49400 +NIFTY,2026-02-20 11:19:00,2026-02-24,482.6,31.75,25577.8,25600.0,25150,66040,2669485,520,60840 +NIFTY,2026-02-20 11:20:00,2026-02-24,480.7,32.25,25577.65,25600.0,25150,66040,2669485,1950,44980 +NIFTY,2026-02-20 11:21:00,2026-02-24,484.95,32.95,25576.2,25600.0,25150,66040,2669485,260,71240 +NIFTY,2026-02-20 11:22:00,2026-02-24,470.35,33.75,25569.7,25550.0,25150,65325,2656810,2925,101660 +NIFTY,2026-02-20 11:23:00,2026-02-24,465.85,34.4,25563.15,25550.0,25150,65325,2656810,2535,85475 +NIFTY,2026-02-20 11:24:00,2026-02-24,471.05,33.65,25568.85,25550.0,25150,65325,2656810,1170,60320 +NIFTY,2026-02-20 11:25:00,2026-02-24,475.0,33.35,25571.5,25550.0,25150,65325,2661750,2535,70265 +NIFTY,2026-02-20 11:26:00,2026-02-24,475.5,32.1,25576.95,25600.0,25150,65325,2661750,1235,86645 +NIFTY,2026-02-20 11:27:00,2026-02-24,488.0,32.0,25581.05,25600.0,25150,65325,2661750,1105,59930 +NIFTY,2026-02-20 11:28:00,2026-02-24,500.4,31.25,25592.9,25600.0,25150,63895,2642770,2925,194545 +NIFTY,2026-02-20 11:29:00,2026-02-24,487.15,32.25,25585.5,25600.0,25150,63895,2642770,780,76245 +NIFTY,2026-02-20 11:30:00,2026-02-24,497.0,31.05,25596.4,25600.0,25150,63895,2642770,650,74360 +NIFTY,2026-02-20 11:31:00,2026-02-24,504.0,30.65,25601.2,25600.0,25150,63895,2649530,390,86385 +NIFTY,2026-02-20 11:32:00,2026-02-24,482.85,32.1,25586.7,25600.0,25150,62985,2649530,2210,58435 +NIFTY,2026-02-20 11:33:00,2026-02-24,492.0,31.65,25591.6,25600.0,25150,62985,2649530,1365,57070 +NIFTY,2026-02-20 11:34:00,2026-02-24,489.65,30.9,25593.9,25600.0,25150,62985,2635750,130,42380 +NIFTY,2026-02-20 11:35:00,2026-02-24,492.55,31.35,25591.5,25600.0,25150,63570,2635750,260,26000 +NIFTY,2026-02-20 11:36:00,2026-02-24,498.5,31.1,25596.15,25600.0,25150,63570,2635750,585,39390 +NIFTY,2026-02-20 11:37:00,2026-02-24,500.45,30.4,25600.9,25600.0,25150,63570,2629380,390,29055 +NIFTY,2026-02-20 11:38:00,2026-02-24,498.5,30.55,25600.15,25600.0,25150,63245,2629380,1560,98215 +NIFTY,2026-02-20 11:39:00,2026-02-24,502.2,30.1,25599.65,25600.0,25150,63245,2629380,195,61425 +NIFTY,2026-02-20 11:40:00,2026-02-24,499.85,30.15,25598.9,25600.0,25150,64220,2611180,585,56875 +NIFTY,2026-02-20 11:41:00,2026-02-24,504.55,29.85,25602.35,25600.0,25150,64220,2611180,845,86645 +NIFTY,2026-02-20 11:42:00,2026-02-24,502.55,29.7,25601.3,25600.0,25150,64220,2611180,390,37505 +NIFTY,2026-02-20 11:43:00,2026-02-24,502.3,29.75,25600.4,25600.0,25150,64220,2610465,585,32500 +NIFTY,2026-02-20 11:44:00,2026-02-24,501.15,29.45,25600.85,25600.0,25150,64090,2610465,260,32305 +NIFTY,2026-02-20 11:45:00,2026-02-24,504.35,29.0,25605.05,25600.0,25150,64090,2610465,780,108225 +NIFTY,2026-02-20 11:46:00,2026-02-24,522.05,28.1,25618.6,25600.0,25150,64090,2607410,3445,233870 +NIFTY,2026-02-20 11:47:00,2026-02-24,509.9,29.35,25607.2,25600.0,25150,64350,2607410,2795,97825 +NIFTY,2026-02-20 11:48:00,2026-02-24,490.0,30.65,25592.15,25600.0,25150,64350,2607410,3120,105300 +NIFTY,2026-02-20 11:49:00,2026-02-24,491.3,30.45,25592.4,25600.0,25150,64350,2609880,1365,123240 +NIFTY,2026-02-20 11:50:00,2026-02-24,490.0,30.6,25592.5,25600.0,25150,63830,2609880,390,58890 +NIFTY,2026-02-20 11:51:00,2026-02-24,498.0,30.8,25595.8,25600.0,25150,63830,2609880,715,36725 +NIFTY,2026-02-20 11:52:00,2026-02-24,500.55,30.3,25597.7,25600.0,25150,63830,2592070,1430,57720 +NIFTY,2026-02-20 11:53:00,2026-02-24,500.55,30.6,25593.8,25600.0,25150,64090,2592070,65,23335 +NIFTY,2026-02-20 11:54:00,2026-02-24,484.3,31.9,25583.85,25600.0,25150,64090,2592070,1885,92235 +NIFTY,2026-02-20 11:55:00,2026-02-24,490.25,31.25,25586.95,25600.0,25150,64090,2617160,1495,68705 +NIFTY,2026-02-20 11:56:00,2026-02-24,492.15,30.85,25590.8,25600.0,25150,63635,2617160,2730,83720 +NIFTY,2026-02-20 11:57:00,2026-02-24,510.25,29.3,25604.95,25600.0,25150,63635,2617160,910,78000 +NIFTY,2026-02-20 11:58:00,2026-02-24,512.05,29.55,25607.2,25600.0,25150,63635,2617160,2665,72735 +NIFTY,2026-02-20 11:59:00,2026-02-24,500.0,30.3,25598.15,25600.0,25150,64350,2618330,1170,27950 +NIFTY,2026-02-20 12:00:00,2026-02-24,503.6,30.1,25597.05,25600.0,25150,64350,2618330,325,26585 +NIFTY,2026-02-20 12:01:00,2026-02-24,488.95,31.3,25588.35,25600.0,25150,64350,2618330,1040,32630 +NIFTY,2026-02-20 12:02:00,2026-02-24,485.9,31.35,25582.6,25600.0,25150,65000,2625480,3250,66365 +NIFTY,2026-02-20 12:03:00,2026-02-24,488.05,31.55,25583.95,25600.0,25150,65000,2625480,1625,34515 +NIFTY,2026-02-20 12:04:00,2026-02-24,487.1,31.1,25587.3,25600.0,25150,65000,2625480,585,28925 +NIFTY,2026-02-20 12:05:00,2026-02-24,484.65,31.5,25585.3,25600.0,25150,64870,2634840,260,32760 +NIFTY,2026-02-20 12:06:00,2026-02-24,484.9,30.8,25588.85,25600.0,25150,64870,2634840,2080,62010 +NIFTY,2026-02-20 12:07:00,2026-02-24,485.6,30.5,25585.9,25600.0,25150,64870,2634840,195,33150 +NIFTY,2026-02-20 12:08:00,2026-02-24,491.8,30.75,25588.95,25600.0,25150,64090,2651350,1430,25090 +NIFTY,2026-02-20 12:09:00,2026-02-24,484.4,30.0,25592.8,25600.0,25150,64090,2651350,325,41340 +NIFTY,2026-02-20 12:10:00,2026-02-24,490.65,30.0,25593.9,25600.0,25150,64090,2651350,260,58565 +NIFTY,2026-02-20 12:11:00,2026-02-24,493.1,29.75,25595.6,25600.0,25150,63895,2651805,130,44915 +NIFTY,2026-02-20 12:12:00,2026-02-24,492.5,29.7,25594.25,25600.0,25150,63895,2651805,520,30290 +NIFTY,2026-02-20 12:13:00,2026-02-24,493.1,29.55,25598.15,25600.0,25150,63895,2651805,325,32630 +NIFTY,2026-02-20 12:14:00,2026-02-24,497.05,29.55,25603.1,25600.0,25150,63700,2656615,585,45955 +NIFTY,2026-02-20 12:15:00,2026-02-24,511.0,29.0,25611.8,25600.0,25150,63700,2656615,1235,72345 +NIFTY,2026-02-20 12:16:00,2026-02-24,513.1,28.7,25617.55,25600.0,25150,63700,2656615,2210,77610 +NIFTY,2026-02-20 12:17:00,2026-02-24,525.4,28.05,25625.75,25650.0,25150,63960,2635945,2535,183560 +NIFTY,2026-02-20 12:18:00,2026-02-24,533.1,27.2,25635.9,25650.0,25150,63960,2635945,2535,99190 +NIFTY,2026-02-20 12:19:00,2026-02-24,536.45,27.7,25634.9,25650.0,25150,63960,2635945,845,131625 +NIFTY,2026-02-20 12:20:00,2026-02-24,540.2,27.65,25640.0,25650.0,25150,63635,2649335,4550,99645 +NIFTY,2026-02-20 12:21:00,2026-02-24,539.7,27.45,25644.5,25650.0,25150,63635,2649335,2860,78520 +NIFTY,2026-02-20 12:22:00,2026-02-24,553.9,27.2,25648.3,25650.0,25150,63635,2649335,4680,112840 +NIFTY,2026-02-20 12:23:00,2026-02-24,555.1,26.8,25648.95,25650.0,25150,62140,2642640,455,61165 +NIFTY,2026-02-20 12:24:00,2026-02-24,549.7,26.8,25648.1,25650.0,25150,62140,2642640,715,56550 +NIFTY,2026-02-20 12:25:00,2026-02-24,551.5,27.05,25647.55,25650.0,25150,62140,2642640,715,31005 +NIFTY,2026-02-20 12:26:00,2026-02-24,564.7,26.2,25662.5,25650.0,25150,62140,2638285,1105,103090 +NIFTY,2026-02-20 12:27:00,2026-02-24,555.0,26.7,25654.8,25650.0,25150,62140,2638285,845,101335 +NIFTY,2026-02-20 12:28:00,2026-02-24,562.75,26.7,25656.05,25650.0,25150,62140,2638285,585,66495 +NIFTY,2026-02-20 12:29:00,2026-02-24,557.2,26.5,25653.45,25650.0,25150,61360,2620605,1170,52845 +NIFTY,2026-02-20 12:30:00,2026-02-24,557.1,26.6,25654.6,25650.0,25150,61360,2620605,1040,108485 +NIFTY,2026-02-20 12:31:00,2026-02-24,559.95,26.9,25657.65,25650.0,25150,61360,2620605,130,55835 +NIFTY,2026-02-20 12:32:00,2026-02-24,558.4,27.0,25650.65,25650.0,25150,61945,2620085,2470,60320 +NIFTY,2026-02-20 12:33:00,2026-02-24,548.15,26.7,25641.7,25650.0,25150,61945,2620085,455,196300 +NIFTY,2026-02-20 12:34:00,2026-02-24,549.95,26.25,25643.0,25650.0,25150,61945,2620085,1105,45630 +NIFTY,2026-02-20 12:35:00,2026-02-24,552.4,26.05,25645.45,25650.0,25150,61490,2551705,260,68835 +NIFTY,2026-02-20 12:36:00,2026-02-24,549.7,26.1,25643.5,25650.0,25150,61490,2551705,260,25675 +NIFTY,2026-02-20 12:37:00,2026-02-24,542.2,26.0,25637.15,25650.0,25150,61490,2551705,845,62725 +NIFTY,2026-02-20 12:38:00,2026-02-24,547.75,25.85,25636.5,25650.0,25150,61360,2570165,195,39000 +NIFTY,2026-02-20 12:39:00,2026-02-24,539.15,25.85,25632.75,25650.0,25150,61360,2570165,260,37440 +NIFTY,2026-02-20 12:40:00,2026-02-24,540.9,25.65,25632.15,25650.0,25150,61360,2570165,260,35815 +NIFTY,2026-02-20 12:41:00,2026-02-24,539.05,25.6,25629.8,25650.0,25150,61165,2552225,195,57135 +NIFTY,2026-02-20 12:42:00,2026-02-24,532.8,26.65,25626.05,25650.0,25150,61165,2552225,585,117975 +NIFTY,2026-02-20 12:43:00,2026-02-24,515.25,29.2,25609.2,25600.0,25150,61165,2552225,910,448825 +NIFTY,2026-02-20 12:44:00,2026-02-24,511.7,29.75,25606.8,25600.0,25150,61100,2648165,325,148330 +NIFTY,2026-02-20 12:45:00,2026-02-24,509.7,29.8,25600.7,25600.0,25150,61100,2648165,1755,219700 +NIFTY,2026-02-20 12:46:00,2026-02-24,499.15,31.35,25593.05,25600.0,25150,61100,2648165,455,241475 +NIFTY,2026-02-20 12:47:00,2026-02-24,505.1,30.4,25599.7,25600.0,25150,61100,2630615,1235,165490 +NIFTY,2026-02-20 12:48:00,2026-02-24,525.65,29.35,25619.1,25600.0,25150,61100,2630615,520,145405 +NIFTY,2026-02-20 12:49:00,2026-02-24,509.8,30.05,25608.55,25600.0,25150,61100,2630615,2470,168675 +NIFTY,2026-02-20 12:50:00,2026-02-24,505.6,30.15,25607.2,25600.0,25150,62140,2555605,195,73060 +NIFTY,2026-02-20 12:51:00,2026-02-24,506.8,29.15,25611.8,25600.0,25150,62140,2555605,845,40755 +NIFTY,2026-02-20 12:52:00,2026-02-24,511.75,29.25,25610.8,25600.0,25150,62140,2555605,130,37570 +NIFTY,2026-02-20 12:54:00,2026-02-24,508.85,28.65,25612.25,25600.0,25150,61490,2555540,910,72150 +NIFTY,2026-02-20 12:55:00,2026-02-24,509.75,29.65,25608.2,25600.0,25150,61490,2555540,455,43485 +NIFTY,2026-02-20 12:56:00,2026-02-24,498.3,30.65,25591.35,25600.0,25150,60905,2544165,780,107315 +NIFTY,2026-02-20 12:57:00,2026-02-24,488.1,32.0,25578.45,25600.0,25150,60905,2544165,2080,172445 +NIFTY,2026-02-20 12:58:00,2026-02-24,492.0,31.6,25584.85,25600.0,25150,60905,2544165,1105,159185 +NIFTY,2026-02-20 12:59:00,2026-02-24,493.4,31.0,25594.6,25600.0,25150,59930,2544230,2080,87230 +NIFTY,2026-02-20 13:00:00,2026-02-24,504.8,30.25,25605.9,25600.0,25150,59930,2544230,1430,142350 +NIFTY,2026-02-20 13:01:00,2026-02-24,497.1,29.85,25604.5,25600.0,25150,59930,2544230,975,100685 +NIFTY,2026-02-20 13:02:00,2026-02-24,482.5,31.65,25589.55,25600.0,25150,59930,2485730,650,92950 +NIFTY,2026-02-20 13:03:00,2026-02-24,478.45,31.9,25586.35,25600.0,25150,59930,2485730,1560,123825 +NIFTY,2026-02-20 13:04:00,2026-02-24,486.25,31.15,25587.9,25600.0,25150,59930,2485730,2535,107315 +NIFTY,2026-02-20 13:05:00,2026-02-24,481.15,31.6,25582.5,25600.0,25150,60905,2511795,130,56030 +NIFTY,2026-02-20 13:06:00,2026-02-24,479.3,31.5,25579.4,25600.0,25150,60905,2511795,1755,116025 +NIFTY,2026-02-20 13:07:00,2026-02-24,469.1,31.95,25572.05,25550.0,25150,60905,2511795,1300,66820 +NIFTY,2026-02-20 13:08:00,2026-02-24,469.7,32.05,25568.7,25550.0,25150,60385,2551835,1625,193375 +NIFTY,2026-02-20 13:09:00,2026-02-24,458.1,34.35,25561.95,25550.0,25150,60385,2551835,1105,175955 +NIFTY,2026-02-20 13:10:00,2026-02-24,451.05,36.7,25554.05,25550.0,25150,60385,2551835,1950,328185 +NIFTY,2026-02-20 13:11:00,2026-02-24,439.4,39.25,25539.75,25550.0,25150,60905,2536950,5850,680290 +NIFTY,2026-02-20 13:12:00,2026-02-24,438.6,40.1,25539.8,25550.0,25150,60905,2536950,4550,407485 +NIFTY,2026-02-20 13:13:00,2026-02-24,453.6,36.3,25555.5,25550.0,25150,60905,2536950,3510,430235 +NIFTY,2026-02-20 13:14:00,2026-02-24,453.05,37.35,25554.6,25550.0,25150,62660,2348645,1235,273975 +NIFTY,2026-02-20 13:15:00,2026-02-24,440.4,39.95,25543.45,25550.0,25150,62660,2348645,1950,299650 +NIFTY,2026-02-20 13:16:00,2026-02-24,449.45,37.75,25548.7,25550.0,25150,62660,2348645,650,217230 +NIFTY,2026-02-20 13:17:00,2026-02-24,447.5,37.95,25549.6,25550.0,25150,61425,2335905,2145,185380 +NIFTY,2026-02-20 13:18:00,2026-02-24,450.35,39.15,25542.6,25550.0,25150,61425,2335905,195,132405 +NIFTY,2026-02-20 13:19:00,2026-02-24,447.85,38.2,25546.3,25550.0,25150,61425,2335905,1755,120185 +NIFTY,2026-02-20 13:20:00,2026-02-24,453.05,38.65,25544.7,25550.0,25150,63375,2352935,1235,112710 +NIFTY,2026-02-20 13:21:00,2026-02-24,435.0,39.5,25533.55,25550.0,25150,63375,2352935,1300,187265 +NIFTY,2026-02-20 13:22:00,2026-02-24,449.3,37.55,25545.95,25550.0,25150,63375,2352935,260,123435 +NIFTY,2026-02-20 13:23:00,2026-02-24,447.9,38.85,25538.95,25550.0,25150,63635,2358655,3250,88075 +NIFTY,2026-02-20 13:24:00,2026-02-24,455.3,37.5,25549.85,25550.0,25150,63635,2358655,650,170040 +NIFTY,2026-02-20 13:25:00,2026-02-24,454.15,37.3,25550.1,25550.0,25150,63635,2358655,650,95030 +NIFTY,2026-02-20 13:26:00,2026-02-24,462.45,37.1,25552.95,25550.0,25150,61490,2360670,975,181870 +NIFTY,2026-02-20 13:27:00,2026-02-24,460.8,36.5,25557.05,25550.0,25150,61490,2360670,1105,171795 +NIFTY,2026-02-20 13:28:00,2026-02-24,463.1,34.9,25570.35,25550.0,25150,61490,2360670,845,243945 +NIFTY,2026-02-20 13:29:00,2026-02-24,465.25,34.8,25568.5,25550.0,25150,60385,2297100,585,137865 +NIFTY,2026-02-20 13:30:00,2026-02-24,472.4,34.0,25575.35,25600.0,25150,60385,2297100,1235,183430 +NIFTY,2026-02-20 13:31:00,2026-02-24,469.85,33.05,25580.65,25600.0,25150,60385,2297100,195,96135 +NIFTY,2026-02-20 13:32:00,2026-02-24,469.55,32.55,25585.7,25600.0,25150,60710,2284945,325,86710 +NIFTY,2026-02-20 13:33:00,2026-02-24,466.35,33.2,25582.05,25600.0,25150,60710,2284945,325,77350 +NIFTY,2026-02-20 13:34:00,2026-02-24,475.0,31.7,25593.5,25600.0,25150,60710,2284945,1040,105365 +NIFTY,2026-02-20 13:35:00,2026-02-24,490.8,30.6,25606.9,25600.0,25150,61620,2274220,1170,298220 +NIFTY,2026-02-20 13:36:00,2026-02-24,477.2,33.0,25583.85,25600.0,25150,61620,2274220,780,123890 +NIFTY,2026-02-20 13:37:00,2026-02-24,473.65,32.45,25581.8,25600.0,25150,61620,2274220,2145,145730 +NIFTY,2026-02-20 13:38:00,2026-02-24,473.9,32.7,25579.1,25600.0,25150,59605,2248415,65,62660 +NIFTY,2026-02-20 13:39:00,2026-02-24,471.2,32.4,25573.2,25550.0,25150,59605,2248415,455,104780 +NIFTY,2026-02-20 13:40:00,2026-02-24,471.4,33.6,25571.3,25550.0,25150,59605,2248415,3055,78455 +NIFTY,2026-02-20 13:41:00,2026-02-24,469.5,33.25,25570.3,25550.0,25150,61230,2244970,2795,90480 +NIFTY,2026-02-20 13:42:00,2026-02-24,457.2,34.25,25561.95,25550.0,25150,61230,2244970,3055,265785 +NIFTY,2026-02-20 13:43:00,2026-02-24,477.5,32.45,25576.9,25600.0,25150,61230,2244970,1235,190775 +NIFTY,2026-02-20 13:44:00,2026-02-24,474.95,32.95,25573.0,25550.0,25150,61230,2229630,260,73645 +NIFTY,2026-02-20 13:45:00,2026-02-24,470.85,32.5,25577.85,25600.0,25150,62595,2229630,715,114985 +NIFTY,2026-02-20 13:46:00,2026-02-24,472.0,32.7,25575.35,25600.0,25150,62595,2229630,1430,58240 +NIFTY,2026-02-20 13:47:00,2026-02-24,466.4,33.5,25572.8,25550.0,25150,62595,2241655,1040,59020 +NIFTY,2026-02-20 13:48:00,2026-02-24,471.9,32.35,25577.55,25600.0,25150,61880,2241655,390,61100 +NIFTY,2026-02-20 13:49:00,2026-02-24,475.1,31.95,25580.9,25600.0,25150,61880,2241655,650,76830 +NIFTY,2026-02-20 13:50:00,2026-02-24,474.85,31.35,25581.05,25600.0,25150,61880,2250820,1365,63310 +NIFTY,2026-02-20 13:51:00,2026-02-24,471.7,31.9,25576.4,25600.0,25150,61035,2250820,780,52520 +NIFTY,2026-02-20 13:52:00,2026-02-24,468.75,32.35,25572.25,25550.0,25150,61035,2250820,1170,63115 +NIFTY,2026-02-20 13:53:00,2026-02-24,471.6,32.05,25574.9,25550.0,25150,61815,2255565,325,52195 +NIFTY,2026-02-20 13:54:00,2026-02-24,462.0,33.95,25565.2,25550.0,25150,61815,2255565,715,84565 +NIFTY,2026-02-20 13:55:00,2026-02-24,467.0,32.65,25573.05,25550.0,25150,61815,2255565,1170,124800 +NIFTY,2026-02-20 13:56:00,2026-02-24,475.0,31.75,25576.25,25600.0,25150,61425,2266225,845,66690 +NIFTY,2026-02-20 13:57:00,2026-02-24,483.9,30.55,25585.55,25600.0,25150,61425,2266225,390,136370 +NIFTY,2026-02-20 13:58:00,2026-02-24,498.3,29.65,25598.2,25600.0,25150,61425,2266225,4745,222495 +NIFTY,2026-02-20 13:59:00,2026-02-24,497.9,28.8,25601.15,25600.0,25150,61295,2233205,1690,84500 +NIFTY,2026-02-20 14:00:00,2026-02-24,496.1,28.5,25599.95,25600.0,25150,61295,2233205,520,114075 +NIFTY,2026-02-20 14:01:00,2026-02-24,499.5,28.45,25604.75,25600.0,25150,61295,2233205,780,131755 +NIFTY,2026-02-20 14:02:00,2026-02-24,496.0,29.6,25595.3,25600.0,25150,61295,2243215,845,87555 +NIFTY,2026-02-20 14:03:00,2026-02-24,493.5,28.85,25597.65,25600.0,25150,62335,2243215,195,57590 +NIFTY,2026-02-20 14:04:00,2026-02-24,496.95,29.35,25593.0,25600.0,25150,62335,2243215,65,56160 +NIFTY,2026-02-20 14:05:00,2026-02-24,486.95,29.7,25586.8,25600.0,25150,62335,2242175,1040,148850 +NIFTY,2026-02-20 14:06:00,2026-02-24,489.55,29.4,25590.6,25600.0,25150,62335,2242175,910,76700 +NIFTY,2026-02-20 14:07:00,2026-02-24,498.9,28.5,25599.25,25600.0,25150,62335,2242175,195,61035 +NIFTY,2026-02-20 14:08:00,2026-02-24,490.15,28.6,25593.95,25600.0,25150,61620,2233270,455,33670 +NIFTY,2026-02-20 14:09:00,2026-02-24,496.15,28.25,25596.15,25600.0,25150,61620,2233270,195,40820 +NIFTY,2026-02-20 14:10:00,2026-02-24,495.75,28.2,25595.0,25600.0,25150,61620,2233270,1105,88335 +NIFTY,2026-02-20 14:11:00,2026-02-24,493.7,27.75,25598.15,25600.0,25150,61620,2240355,910,57460 +NIFTY,2026-02-20 14:12:00,2026-02-24,493.8,27.65,25596.15,25600.0,25150,59930,2240355,65,48685 +NIFTY,2026-02-20 14:13:00,2026-02-24,490.5,27.5,25598.4,25600.0,25150,59930,2240355,130,45500 +NIFTY,2026-02-20 14:14:00,2026-02-24,495.8,26.85,25602.15,25600.0,25150,59930,2220075,195,89440 +NIFTY,2026-02-20 14:15:00,2026-02-24,499.1,26.4,25611.95,25600.0,25150,59865,2220075,910,76440 +NIFTY,2026-02-20 14:16:00,2026-02-24,504.95,25.85,25617.5,25600.0,25150,59865,2220075,910,153075 +NIFTY,2026-02-20 14:17:00,2026-02-24,503.15,25.35,25621.9,25600.0,25150,59865,2216695,195,49465 +NIFTY,2026-02-20 14:18:00,2026-02-24,515.9,25.25,25628.6,25650.0,25150,60905,2216695,520,105560 +NIFTY,2026-02-20 14:19:00,2026-02-24,517.25,25.8,25630.55,25650.0,25150,60905,2216695,2340,86710 +NIFTY,2026-02-20 14:20:00,2026-02-24,510.4,26.3,25621.35,25600.0,25150,59215,2233595,1235,82095 +NIFTY,2026-02-20 14:21:00,2026-02-24,517.15,25.9,25632.55,25650.0,25150,59215,2233595,390,48620 +NIFTY,2026-02-20 14:22:00,2026-02-24,514.3,26.7,25621.9,25600.0,25150,59215,2233595,1170,124930 +NIFTY,2026-02-20 14:23:00,2026-02-24,505.65,27.2,25610.35,25600.0,25150,57655,2259270,455,127335 +NIFTY,2026-02-20 14:24:00,2026-02-24,506.0,27.25,25604.55,25600.0,25150,57655,2259270,1755,188370 +NIFTY,2026-02-20 14:25:00,2026-02-24,501.9,27.4,25603.8,25600.0,25150,57655,2259270,3250,155220 +NIFTY,2026-02-20 14:26:00,2026-02-24,497.4,28.4,25596.3,25600.0,25150,61360,2291120,3835,222755 +NIFTY,2026-02-20 14:27:00,2026-02-24,501.8,28.3,25595.9,25600.0,25150,61360,2291120,325,51415 +NIFTY,2026-02-20 14:28:00,2026-02-24,494.15,28.65,25593.75,25600.0,25150,61360,2291120,4160,130910 +NIFTY,2026-02-20 14:29:00,2026-02-24,492.85,28.95,25591.1,25600.0,25150,62660,2280070,715,132925 +NIFTY,2026-02-20 14:30:00,2026-02-24,492.0,28.55,25595.3,25600.0,25150,62660,2280070,1300,102765 +NIFTY,2026-02-20 14:31:00,2026-02-24,497.15,27.7,25599.05,25600.0,25150,62660,2280070,1690,76440 +NIFTY,2026-02-20 14:32:00,2026-02-24,494.0,27.95,25599.85,25600.0,25150,61035,2270645,1820,156975 +NIFTY,2026-02-20 14:33:00,2026-02-24,493.7,27.6,25599.6,25600.0,25150,61035,2270645,910,42575 +NIFTY,2026-02-20 14:34:00,2026-02-24,499.85,27.35,25600.75,25600.0,25150,61035,2270645,845,66170 +NIFTY,2026-02-20 14:35:00,2026-02-24,511.35,26.25,25614.55,25600.0,25150,61750,2267265,455,194675 +NIFTY,2026-02-20 14:36:00,2026-02-24,505.5,26.75,25611.2,25600.0,25150,61750,2267265,1950,63700 +NIFTY,2026-02-20 14:37:00,2026-02-24,501.55,27.65,25603.95,25600.0,25150,61750,2267265,2015,91585 +NIFTY,2026-02-20 14:38:00,2026-02-24,498.85,28.4,25596.85,25600.0,25150,61490,2261545,1885,70655 +NIFTY,2026-02-20 14:39:00,2026-02-24,504.7,27.1,25607.75,25600.0,25150,61490,2261545,520,68055 +NIFTY,2026-02-20 14:40:00,2026-02-24,509.4,27.25,25612.05,25600.0,25150,61490,2261545,2470,55380 +NIFTY,2026-02-20 14:41:00,2026-02-24,507.1,26.4,25614.55,25600.0,25150,61490,2280850,1365,39065 +NIFTY,2026-02-20 14:42:00,2026-02-24,512.35,26.6,25613.35,25600.0,25150,61230,2280850,1105,36270 +NIFTY,2026-02-20 14:43:00,2026-02-24,513.55,25.85,25619.65,25600.0,25150,61230,2280850,1170,74620 +NIFTY,2026-02-20 14:44:00,2026-02-24,526.1,25.55,25625.55,25650.0,25150,60580,2254915,1950,215735 +NIFTY,2026-02-20 14:45:00,2026-02-24,538.45,25.05,25639.45,25650.0,25150,60580,2254915,1885,220090 +NIFTY,2026-02-20 14:46:00,2026-02-24,541.6,24.85,25641.15,25650.0,25150,60580,2254915,195,221845 +NIFTY,2026-02-20 14:47:00,2026-02-24,535.85,24.9,25635.65,25650.0,25150,60515,2352740,260,93210 +NIFTY,2026-02-20 14:48:00,2026-02-24,547.7,24.1,25647.75,25650.0,25150,60515,2352740,455,134355 +NIFTY,2026-02-20 14:49:00,2026-02-24,550.95,24.35,25649.85,25650.0,25150,60515,2352740,455,459875 +NIFTY,2026-02-20 14:50:00,2026-02-24,530.0,26.0,25634.2,25650.0,25150,60450,2104245,650,139620 +NIFTY,2026-02-20 14:51:00,2026-02-24,516.9,26.35,25625.8,25650.0,25150,60450,2104245,1105,156845 +NIFTY,2026-02-20 14:52:00,2026-02-24,530.85,25.9,25632.85,25650.0,25150,60450,2104245,455,88205 +NIFTY,2026-02-20 14:53:00,2026-02-24,519.8,26.55,25625.2,25650.0,25150,60385,2121015,390,120055 +NIFTY,2026-02-20 14:54:00,2026-02-24,525.5,25.9,25632.55,25650.0,25150,60385,2121015,1495,203385 +NIFTY,2026-02-20 14:55:00,2026-02-24,529.8,26.1,25636.15,25650.0,25150,60385,2121015,195,124930 +NIFTY,2026-02-20 14:56:00,2026-02-24,527.65,26.25,25635.25,25650.0,25150,60385,2097355,325,54145 +NIFTY,2026-02-20 14:57:00,2026-02-24,525.95,26.85,25630.1,25650.0,25150,60515,2097355,975,76765 +NIFTY,2026-02-20 14:59:00,2026-02-24,540.0,26.4,25642.8,25650.0,25150,60580,2072850,390,69160 +NIFTY,2026-02-20 15:00:00,2026-02-24,525.5,28.6,25623.05,25600.0,25150,60580,2072850,1235,207805 +NIFTY,2026-02-20 15:01:00,2026-02-24,522.75,28.05,25627.6,25650.0,25150,60580,2072850,845,197730 +NIFTY,2026-02-20 15:02:00,2026-02-24,510.55,30.15,25610.6,25600.0,25150,60580,2113150,1170,202215 +NIFTY,2026-02-20 15:03:00,2026-02-24,511.45,29.9,25612.7,25600.0,25150,59280,2113150,195,170300 +NIFTY,2026-02-20 15:04:00,2026-02-24,495.05,32.05,25598.0,25600.0,25150,59280,2113150,2990,330785 +NIFTY,2026-02-20 15:05:00,2026-02-24,489.0,32.9,25594.55,25600.0,25150,59280,2158650,325,263315 +NIFTY,2026-02-20 15:06:00,2026-02-24,480.5,35.65,25583.55,25600.0,25150,58305,2158650,3055,426140 +NIFTY,2026-02-20 15:07:00,2026-02-24,465.95,37.7,25572.15,25550.0,25150,58305,2158650,4225,365430 +NIFTY,2026-02-20 15:08:00,2026-02-24,474.05,34.1,25578.65,25600.0,25150,58305,2141620,2925,606775 +NIFTY,2026-02-20 15:09:00,2026-02-24,470.25,35.6,25574.2,25550.0,25150,57265,2141620,1105,254215 +NIFTY,2026-02-20 15:10:00,2026-02-24,461.3,36.1,25567.2,25550.0,25150,57265,2141620,1235,238030 +NIFTY,2026-02-20 15:11:00,2026-02-24,461.45,36.0,25566.7,25550.0,25150,57265,2080325,2860,189085 +NIFTY,2026-02-20 15:12:00,2026-02-24,467.65,34.9,25565.75,25550.0,25150,57785,2080325,1300,191880 +NIFTY,2026-02-20 15:13:00,2026-02-24,463.4,34.95,25566.35,25550.0,25150,57785,2080325,1235,122395 +NIFTY,2026-02-20 15:14:00,2026-02-24,466.9,34.6,25571.95,25550.0,25150,58825,2051075,910,191490 +NIFTY,2026-02-20 15:15:00,2026-02-24,466.05,34.85,25569.35,25550.0,25150,58825,2051075,3705,264225 +NIFTY,2026-02-20 15:16:00,2026-02-24,470.95,35.15,25570.75,25550.0,25150,58825,2051075,1690,316550 +NIFTY,2026-02-20 15:17:00,2026-02-24,467.95,35.3,25567.45,25550.0,25150,58825,1940575,845,152555 +NIFTY,2026-02-20 15:18:00,2026-02-24,463.6,35.45,25565.8,25550.0,25150,57590,1940575,1365,158860 +NIFTY,2026-02-20 15:19:00,2026-02-24,446.25,37.15,25554.45,25550.0,25150,57590,1940575,1040,287365 +NIFTY,2026-02-20 15:20:00,2026-02-24,438.3,36.45,25545.0,25550.0,25150,57590,1906840,8775,517855 +NIFTY,2026-02-20 15:21:00,2026-02-24,438.0,37.3,25540.3,25550.0,25150,57590,1906840,2275,319865 +NIFTY,2026-02-20 15:22:00,2026-02-24,466.1,34.2,25564.85,25550.0,25150,57590,1906840,8775,901485 +NIFTY,2026-02-20 15:23:00,2026-02-24,458.0,32.9,25559.1,25550.0,25150,57590,1906840,2210,297570 +NIFTY,2026-02-20 15:24:00,2026-02-24,453.9,30.65,25567.0,25550.0,25150,56030,1830790,1885,172705 +NIFTY,2026-02-20 15:25:00,2026-02-24,458.95,32.15,25567.2,25550.0,25150,56030,1830790,5590,245895 +NIFTY,2026-02-20 15:26:00,2026-02-24,450.75,33.6,25554.8,25550.0,25150,56030,1830790,7930,210145 +NIFTY,2026-02-20 15:27:00,2026-02-24,459.5,32.0,25566.0,25550.0,25150,63245,1799590,9425,164970 +NIFTY,2026-02-20 15:28:00,2026-02-24,465.35,27.95,25569.95,25550.0,25150,63245,1799590,910,205400 +NIFTY,2026-02-20 15:29:00,2026-02-24,455.6,29.15,25565.5,25550.0,25150,63245,1799590,3055,200005 +NIFTY,2026-02-20 15:30:00,2026-02-24,458.5,29.05,25565.5,25550.0,25150,63245,1737970,325,65 +NIFTY,2026-02-20 09:15:00,2026-02-24,322.75,41.15,25462.4,25450.0,25200,988715,4738500,132210,2147210 +NIFTY,2026-02-20 09:16:00,2026-02-24,321.15,42.45,25469.05,25450.0,25200,991640,5169515,95355,2185560 +NIFTY,2026-02-20 09:17:00,2026-02-24,304.3,50.7,25440.75,25450.0,25200,991640,5169515,47580,1727310 +NIFTY,2026-02-20 09:18:00,2026-02-24,302.05,51.3,25435.55,25450.0,25200,991640,5169515,64090,1483040 +NIFTY,2026-02-20 09:19:00,2026-02-24,316.8,45.15,25452.9,25450.0,25200,1017185,5730205,88790,1152580 +NIFTY,2026-02-20 09:20:00,2026-02-24,318.35,44.15,25458.4,25450.0,25200,1017185,5730205,81120,834015 +NIFTY,2026-02-20 09:21:00,2026-02-24,319.9,44.2,25465.3,25450.0,25200,1017185,5730205,81835,872365 +NIFTY,2026-02-20 09:22:00,2026-02-24,322.35,43.4,25467.8,25450.0,25200,1063660,6039475,33085,643565 +NIFTY,2026-02-20 09:23:00,2026-02-24,309.2,48.0,25451.95,25450.0,25200,1063660,6039475,52195,705250 +NIFTY,2026-02-20 09:24:00,2026-02-24,292.75,52.1,25431.55,25450.0,25200,1063660,6039475,74685,1046370 +NIFTY,2026-02-20 09:25:00,2026-02-24,284.7,55.65,25411.2,25400.0,25200,1101425,6484465,69225,1268670 +NIFTY,2026-02-20 09:26:00,2026-02-24,290.35,54.1,25417.95,25400.0,25200,1101425,6484465,81055,905060 +NIFTY,2026-02-20 09:27:00,2026-02-24,293.0,52.15,25424.4,25400.0,25200,1101425,6484465,52325,627640 +NIFTY,2026-02-20 09:28:00,2026-02-24,282.3,57.45,25407.85,25400.0,25200,1144390,6750380,48295,675870 +NIFTY,2026-02-20 09:29:00,2026-02-24,263.25,68.6,25382.1,25400.0,25200,1144390,6750380,129220,2275325 +NIFTY,2026-02-20 09:30:00,2026-02-24,294.15,54.95,25423.45,25400.0,25200,1144390,6750380,114790,1819155 +NIFTY,2026-02-20 09:31:00,2026-02-24,278.8,61.55,25403.4,25400.0,25200,1171950,6905795,64285,1152580 +NIFTY,2026-02-20 09:32:00,2026-02-24,299.6,53.1,25430.0,25450.0,25200,1171950,6905795,104585,1023815 +NIFTY,2026-02-20 09:33:00,2026-02-24,317.8,47.1,25451.95,25450.0,25200,1171950,6905795,83135,1357785 +NIFTY,2026-02-20 09:34:00,2026-02-24,325.3,45.45,25466.35,25450.0,25200,1150435,7190625,72020,1003080 +NIFTY,2026-02-20 09:35:00,2026-02-24,325.5,44.6,25469.4,25450.0,25200,1150435,7190625,64025,806455 +NIFTY,2026-02-20 09:36:00,2026-02-24,329.55,45.0,25475.5,25500.0,25200,1150435,7190625,45630,579540 +NIFTY,2026-02-20 09:37:00,2026-02-24,330.05,45.7,25474.3,25450.0,25200,1150890,7123675,42705,635635 +NIFTY,2026-02-20 09:38:00,2026-02-24,319.0,49.3,25461.55,25450.0,25200,1150890,7123675,67210,704015 +NIFTY,2026-02-20 09:39:00,2026-02-24,327.6,47.25,25469.15,25450.0,25200,1150890,7123675,33995,552890 +NIFTY,2026-02-20 09:40:00,2026-02-24,318.5,50.85,25457.5,25450.0,25200,1158690,7187115,20215,665730 +NIFTY,2026-02-20 09:41:00,2026-02-24,314.45,51.45,25452.75,25450.0,25200,1158690,7187115,21320,512980 +NIFTY,2026-02-20 09:42:00,2026-02-24,330.05,47.35,25471.95,25450.0,25200,1158690,7187115,73060,617695 +NIFTY,2026-02-20 09:43:00,2026-02-24,338.9,44.8,25480.7,25500.0,25200,1150175,7233070,61035,577525 +NIFTY,2026-02-20 09:44:00,2026-02-24,338.3,45.0,25482.3,25500.0,25200,1150175,7233070,45175,412230 +NIFTY,2026-02-20 09:45:00,2026-02-24,340.0,44.6,25487.5,25500.0,25200,1150175,7233070,50180,364520 +NIFTY,2026-02-20 09:46:00,2026-02-24,341.05,44.9,25489.9,25500.0,25200,1135290,7266935,31330,257075 +NIFTY,2026-02-20 09:47:00,2026-02-24,348.1,43.5,25497.95,25500.0,25200,1135290,7266935,51415,514605 +NIFTY,2026-02-20 09:48:00,2026-02-24,365.9,40.9,25511.9,25500.0,25200,1135290,7266935,80275,1359540 +NIFTY,2026-02-20 09:49:00,2026-02-24,363.65,41.7,25507.9,25500.0,25200,1128270,7198750,35360,766285 +NIFTY,2026-02-20 09:50:00,2026-02-24,371.55,41.25,25520.7,25500.0,25200,1128270,7198750,47775,548405 +NIFTY,2026-02-20 09:51:00,2026-02-24,374.9,40.5,25520.65,25500.0,25200,1128270,7198750,44460,349310 +NIFTY,2026-02-20 09:52:00,2026-02-24,360.8,43.4,25502.0,25500.0,25200,1128400,7159490,50180,412685 +NIFTY,2026-02-20 09:53:00,2026-02-24,360.0,43.95,25501.8,25500.0,25200,1128400,7159490,29315,567385 +NIFTY,2026-02-20 09:54:00,2026-02-24,365.9,41.95,25504.05,25500.0,25200,1128400,7159490,27885,482300 +NIFTY,2026-02-20 09:55:00,2026-02-24,369.0,41.95,25506.1,25500.0,25200,1104870,7200115,11180,288600 +NIFTY,2026-02-20 09:56:00,2026-02-24,380.6,40.05,25520.15,25500.0,25200,1104870,7200115,54015,563160 +NIFTY,2026-02-20 09:57:00,2026-02-24,381.15,39.45,25522.1,25500.0,25200,1104870,7200115,67730,340340 +NIFTY,2026-02-20 09:58:00,2026-02-24,375.95,40.85,25514.5,25500.0,25200,1094600,7159490,59475,362635 +NIFTY,2026-02-20 09:59:00,2026-02-24,382.0,40.55,25520.8,25500.0,25200,1094600,7159490,48620,323310 +NIFTY,2026-02-20 10:00:00,2026-02-24,370.45,42.45,25511.05,25500.0,25200,1094600,7159490,48880,290550 +NIFTY,2026-02-20 10:01:00,2026-02-24,371.0,42.5,25509.25,25500.0,25200,1088295,7306520,26000,272480 +NIFTY,2026-02-20 10:02:00,2026-02-24,370.75,41.95,25508.9,25500.0,25200,1088295,7306520,21450,341835 +NIFTY,2026-02-20 10:03:00,2026-02-24,358.25,44.3,25492.05,25500.0,25200,1088295,7306520,21515,337675 +NIFTY,2026-02-20 10:04:00,2026-02-24,361.45,43.55,25496.35,25500.0,25200,1087580,7385950,27560,432705 +NIFTY,2026-02-20 10:05:00,2026-02-24,361.95,43.75,25500.05,25500.0,25200,1087580,7385950,11115,339755 +NIFTY,2026-02-20 10:06:00,2026-02-24,366.25,42.2,25509.15,25500.0,25200,1087580,7385950,16055,268385 +NIFTY,2026-02-20 10:07:00,2026-02-24,360.0,43.45,25498.3,25500.0,25200,1088295,7375810,11895,236210 +NIFTY,2026-02-20 10:08:00,2026-02-24,335.5,49.25,25477.7,25500.0,25200,1088295,7375810,44655,766415 +NIFTY,2026-02-20 10:09:00,2026-02-24,337.25,49.6,25475.1,25500.0,25200,1088295,7375810,55445,1409525 +NIFTY,2026-02-20 10:10:00,2026-02-24,344.6,48.25,25485.55,25500.0,25200,1088360,7221435,25155,626990 +NIFTY,2026-02-20 10:11:00,2026-02-24,354.5,45.95,25496.85,25500.0,25200,1088360,7221435,84955,543725 +NIFTY,2026-02-20 10:12:00,2026-02-24,352.95,46.4,25494.3,25500.0,25200,1088360,7221435,35295,657540 +NIFTY,2026-02-20 10:13:00,2026-02-24,340.0,49.7,25482.85,25500.0,25200,1095380,7105345,64870,432055 +NIFTY,2026-02-20 10:14:00,2026-02-24,338.85,50.4,25480.45,25500.0,25200,1095380,7105345,17160,646035 +NIFTY,2026-02-20 10:15:00,2026-02-24,353.0,46.65,25495.85,25500.0,25200,1095380,7105345,16510,415805 +NIFTY,2026-02-20 10:16:00,2026-02-24,369.9,43.5,25517.6,25500.0,25200,1098435,7157475,83460,921180 +NIFTY,2026-02-20 10:17:00,2026-02-24,377.4,41.5,25519.15,25500.0,25200,1098435,7157475,21970,531700 +NIFTY,2026-02-20 10:18:00,2026-02-24,391.05,39.1,25536.5,25550.0,25200,1098435,7157475,88855,817830 +NIFTY,2026-02-20 10:19:00,2026-02-24,390.25,39.1,25538.05,25550.0,25200,1096810,6980740,30550,583700 +NIFTY,2026-02-20 10:20:00,2026-02-24,391.95,39.2,25534.55,25550.0,25200,1096810,6980740,19565,335075 +NIFTY,2026-02-20 10:21:00,2026-02-24,392.4,39.6,25536.2,25550.0,25200,1096810,6980740,21645,305305 +NIFTY,2026-02-20 10:22:00,2026-02-24,400.5,38.55,25546.75,25550.0,25200,1079650,6891430,35815,485680 +NIFTY,2026-02-20 10:23:00,2026-02-24,392.3,39.35,25539.95,25550.0,25200,1079650,6891430,16445,293475 +NIFTY,2026-02-20 10:24:00,2026-02-24,396.7,39.4,25544.85,25550.0,25200,1079650,6891430,18005,178555 +NIFTY,2026-02-20 10:25:00,2026-02-24,403.9,38.55,25551.95,25550.0,25200,1065220,6884345,11310,184275 +NIFTY,2026-02-20 10:26:00,2026-02-24,416.2,37.4,25569.45,25550.0,25200,1065220,6884345,64935,517140 +NIFTY,2026-02-20 10:27:00,2026-02-24,410.0,38.1,25562.8,25550.0,25200,1065220,6884345,25610,382460 +NIFTY,2026-02-20 10:28:00,2026-02-24,401.25,38.95,25552.85,25550.0,25200,1040715,6823765,15665,207220 +NIFTY,2026-02-20 10:29:00,2026-02-24,402.6,38.75,25550.8,25550.0,25200,1040715,6823765,7930,245180 +NIFTY,2026-02-20 10:30:00,2026-02-24,420.1,37.2,25569.8,25550.0,25200,1040715,6823765,33150,423735 +NIFTY,2026-02-20 10:31:00,2026-02-24,420.45,37.8,25569.35,25550.0,25200,1037465,6748755,13780,187395 +NIFTY,2026-02-20 10:32:00,2026-02-24,427.4,37.7,25574.15,25550.0,25200,1037465,6748755,63310,234455 +NIFTY,2026-02-20 10:33:00,2026-02-24,433.4,38.1,25576.55,25600.0,25200,1037465,6748755,10140,192855 +NIFTY,2026-02-20 10:34:00,2026-02-24,429.65,38.3,25570.85,25550.0,25200,1036945,6707545,12350,219830 +NIFTY,2026-02-20 10:35:00,2026-02-24,430.4,38.7,25570.55,25550.0,25200,1036945,6707545,8580,283530 +NIFTY,2026-02-20 10:36:00,2026-02-24,429.7,38.65,25569.9,25550.0,25200,1036945,6707545,14755,181220 +NIFTY,2026-02-20 10:37:00,2026-02-24,425.55,39.45,25568.05,25550.0,25200,1032200,6816030,8190,229710 +NIFTY,2026-02-20 10:38:00,2026-02-24,426.0,39.0,25566.6,25550.0,25200,1032200,6816030,27560,181675 +NIFTY,2026-02-20 10:39:00,2026-02-24,438.9,38.45,25578.4,25600.0,25200,1032200,6816030,12870,269490 +NIFTY,2026-02-20 10:40:00,2026-02-24,456.25,36.8,25594.45,25600.0,25200,1015300,6740305,30160,522990 +NIFTY,2026-02-20 10:41:00,2026-02-24,461.85,37.7,25599.75,25600.0,25200,1015300,6740305,33020,404235 +NIFTY,2026-02-20 10:42:00,2026-02-24,459.2,37.95,25595.45,25600.0,25200,1015300,6740305,20800,346905 +NIFTY,2026-02-20 10:43:00,2026-02-24,459.4,38.05,25596.35,25600.0,25200,1011725,6634290,8710,172705 +NIFTY,2026-02-20 10:44:00,2026-02-24,459.2,38.3,25596.65,25600.0,25200,1011725,6634290,13975,165230 +NIFTY,2026-02-20 10:45:00,2026-02-24,460.4,36.9,25604.0,25600.0,25200,1011725,6634290,9425,412815 +NIFTY,2026-02-20 10:46:00,2026-02-24,458.25,36.95,25601.6,25600.0,25200,1010815,6650540,13130,191880 +NIFTY,2026-02-20 10:47:00,2026-02-24,438.8,37.45,25584.75,25600.0,25200,1010815,6650540,14755,205530 +NIFTY,2026-02-20 10:48:00,2026-02-24,448.7,37.05,25589.6,25600.0,25200,1010815,6650540,11895,306215 +NIFTY,2026-02-20 10:49:00,2026-02-24,443.2,37.0,25588.75,25600.0,25200,1012570,6647420,10400,149695 +NIFTY,2026-02-20 10:50:00,2026-02-24,431.2,37.2,25577.05,25600.0,25200,1012570,6647420,26520,208390 +NIFTY,2026-02-20 10:51:00,2026-02-24,440.5,36.45,25583.0,25600.0,25200,1012570,6647420,9815,216905 +NIFTY,2026-02-20 10:52:00,2026-02-24,445.6,35.8,25589.45,25600.0,25200,996190,6624865,22425,440895 +NIFTY,2026-02-20 10:53:00,2026-02-24,439.7,35.4,25584.65,25600.0,25200,996190,6624865,5590,286260 +NIFTY,2026-02-20 10:54:00,2026-02-24,443.4,34.9,25587.95,25600.0,25200,996190,6624865,3510,212615 +NIFTY,2026-02-20 10:55:00,2026-02-24,445.75,34.85,25589.55,25600.0,25200,993200,6369675,1755,224965 +NIFTY,2026-02-20 10:56:00,2026-02-24,446.4,35.05,25589.6,25600.0,25200,993200,6369675,2015,81705 +NIFTY,2026-02-20 10:57:00,2026-02-24,445.1,34.7,25589.35,25600.0,25200,993200,6369675,2145,76830 +NIFTY,2026-02-20 10:58:00,2026-02-24,430.6,36.6,25575.25,25600.0,25200,993785,6337305,10790,215410 +NIFTY,2026-02-20 10:59:00,2026-02-24,438.1,35.7,25584.2,25600.0,25200,993785,6337305,9555,194090 +NIFTY,2026-02-20 11:00:00,2026-02-24,446.0,34.45,25589.2,25600.0,25200,993785,6337305,4225,132405 +NIFTY,2026-02-20 11:01:00,2026-02-24,439.3,36.05,25578.3,25600.0,25200,993850,6414590,6565,156325 +NIFTY,2026-02-20 11:02:00,2026-02-24,430.75,37.5,25573.35,25550.0,25200,993850,6414590,39065,288925 +NIFTY,2026-02-20 11:03:00,2026-02-24,428.35,37.75,25572.15,25550.0,25200,993850,6414590,7150,237770 +NIFTY,2026-02-20 11:04:00,2026-02-24,438.2,36.45,25579.2,25600.0,25200,992095,6551675,7020,189410 +NIFTY,2026-02-20 11:05:00,2026-02-24,443.35,36.45,25582.6,25600.0,25200,992095,6551675,7995,162825 +NIFTY,2026-02-20 11:06:00,2026-02-24,435.0,37.65,25574.5,25550.0,25200,992095,6551675,7475,88465 +NIFTY,2026-02-20 11:07:00,2026-02-24,432.1,37.85,25574.3,25550.0,25200,992355,6521450,7540,235560 +NIFTY,2026-02-20 11:08:00,2026-02-24,433.75,37.55,25573.55,25550.0,25200,992355,6521450,13910,258505 +NIFTY,2026-02-20 11:09:00,2026-02-24,430.3,37.9,25571.0,25550.0,25200,992355,6521450,8775,188890 +NIFTY,2026-02-20 11:10:00,2026-02-24,428.1,38.7,25567.8,25550.0,25200,990145,6584760,5785,142480 +NIFTY,2026-02-20 11:11:00,2026-02-24,432.15,38.2,25571.0,25550.0,25200,990145,6584760,8515,256945 +NIFTY,2026-02-20 11:12:00,2026-02-24,442.5,36.7,25579.8,25600.0,25200,990145,6584760,10920,192595 +NIFTY,2026-02-20 11:13:00,2026-02-24,427.4,38.7,25566.25,25550.0,25200,988000,6542120,12025,244855 +NIFTY,2026-02-20 11:14:00,2026-02-24,421.95,38.95,25561.85,25550.0,25200,988000,6542120,13130,284115 +NIFTY,2026-02-20 11:15:00,2026-02-24,437.85,37.3,25579.95,25600.0,25200,988000,6542120,10530,233220 +NIFTY,2026-02-20 11:16:00,2026-02-24,437.05,37.5,25577.2,25600.0,25200,989430,6530030,3770,118040 +NIFTY,2026-02-20 11:17:00,2026-02-24,433.75,37.25,25571.15,25550.0,25200,989430,6530030,2535,104065 +NIFTY,2026-02-20 11:18:00,2026-02-24,439.0,36.4,25578.0,25600.0,25200,989430,6530030,7670,111540 +NIFTY,2026-02-20 11:19:00,2026-02-24,437.45,36.45,25577.8,25600.0,25200,990925,6553690,8450,120120 +NIFTY,2026-02-20 11:20:00,2026-02-24,437.6,36.9,25577.65,25600.0,25200,990925,6553690,12155,140855 +NIFTY,2026-02-20 11:21:00,2026-02-24,432.0,37.75,25576.2,25600.0,25200,990925,6553690,3055,119860 +NIFTY,2026-02-20 11:22:00,2026-02-24,426.1,38.9,25569.7,25550.0,25200,990015,6511440,11830,348335 +NIFTY,2026-02-20 11:23:00,2026-02-24,420.55,39.55,25563.15,25550.0,25200,990015,6511440,6435,199940 +NIFTY,2026-02-20 11:24:00,2026-02-24,425.0,38.6,25568.85,25550.0,25200,990015,6511440,2145,152100 +NIFTY,2026-02-20 11:25:00,2026-02-24,428.4,38.25,25571.5,25550.0,25200,990665,6508710,5135,145795 +NIFTY,2026-02-20 11:26:00,2026-02-24,435.15,36.9,25576.95,25600.0,25200,990665,6508710,5850,159315 +NIFTY,2026-02-20 11:27:00,2026-02-24,438.85,36.55,25581.05,25600.0,25200,990665,6508710,13715,102635 +NIFTY,2026-02-20 11:28:00,2026-02-24,452.15,35.45,25592.9,25600.0,25200,990145,6485895,18395,373035 +NIFTY,2026-02-20 11:29:00,2026-02-24,442.0,36.7,25585.5,25600.0,25200,990145,6485895,12025,218140 +NIFTY,2026-02-20 11:30:00,2026-02-24,453.3,35.4,25596.4,25600.0,25200,990145,6485895,12155,112255 +NIFTY,2026-02-20 11:31:00,2026-02-24,454.0,34.75,25601.2,25600.0,25200,986895,6475235,5590,251875 +NIFTY,2026-02-20 11:32:00,2026-02-24,438.3,36.7,25586.7,25600.0,25200,986895,6475235,11895,152555 +NIFTY,2026-02-20 11:33:00,2026-02-24,443.65,36.15,25591.6,25600.0,25200,986895,6475235,7150,167895 +NIFTY,2026-02-20 11:34:00,2026-02-24,448.05,35.35,25593.9,25600.0,25200,987805,6509360,5525,77220 +NIFTY,2026-02-20 11:35:00,2026-02-24,444.45,35.55,25591.5,25600.0,25200,987805,6509360,5915,69485 +NIFTY,2026-02-20 11:36:00,2026-02-24,452.5,35.45,25596.15,25600.0,25200,987805,6509360,9100,122070 +NIFTY,2026-02-20 11:37:00,2026-02-24,454.1,34.6,25600.9,25600.0,25200,990470,6519630,5720,111085 +NIFTY,2026-02-20 11:38:00,2026-02-24,452.75,34.6,25600.15,25600.0,25200,990470,6519630,13975,367185 +NIFTY,2026-02-20 11:39:00,2026-02-24,452.05,34.2,25599.65,25600.0,25200,990470,6519630,2925,103220 +NIFTY,2026-02-20 11:40:00,2026-02-24,453.6,34.45,25598.9,25600.0,25200,992355,6495645,2925,90610 +NIFTY,2026-02-20 11:41:00,2026-02-24,454.75,34.05,25602.35,25600.0,25200,992355,6495645,4420,136955 +NIFTY,2026-02-20 11:42:00,2026-02-24,454.4,33.75,25601.3,25600.0,25200,992355,6495645,6175,229125 +NIFTY,2026-02-20 11:43:00,2026-02-24,453.65,33.85,25600.4,25600.0,25200,990470,6369740,4420,100035 +NIFTY,2026-02-20 11:44:00,2026-02-24,454.45,33.55,25600.85,25600.0,25200,990470,6369740,650,58565 +NIFTY,2026-02-20 11:45:00,2026-02-24,458.4,32.9,25605.05,25600.0,25200,990470,6369740,6760,280735 +NIFTY,2026-02-20 11:46:00,2026-02-24,472.75,31.95,25618.6,25600.0,25200,988910,6376760,16640,364910 +NIFTY,2026-02-20 11:47:00,2026-02-24,463.3,33.25,25607.2,25600.0,25200,988910,6376760,14690,299390 +NIFTY,2026-02-20 11:48:00,2026-02-24,442.45,34.9,25592.15,25600.0,25200,988910,6376760,19370,254085 +NIFTY,2026-02-20 11:49:00,2026-02-24,449.7,34.65,25592.4,25600.0,25200,989105,6384495,10530,276445 +NIFTY,2026-02-20 11:50:00,2026-02-24,450.8,34.8,25592.5,25600.0,25200,989105,6384495,6825,269685 +NIFTY,2026-02-20 11:51:00,2026-02-24,451.95,34.95,25595.8,25600.0,25200,989105,6384495,5135,144235 +NIFTY,2026-02-20 11:52:00,2026-02-24,452.8,34.45,25597.7,25600.0,25200,987480,6585410,7670,228995 +NIFTY,2026-02-20 11:53:00,2026-02-24,447.75,34.9,25593.8,25600.0,25200,987480,6585410,6630,83330 +NIFTY,2026-02-20 11:54:00,2026-02-24,438.25,36.3,25583.85,25600.0,25200,987480,6585410,8320,254345 +NIFTY,2026-02-20 11:55:00,2026-02-24,440.5,35.45,25586.95,25600.0,25200,987480,6619275,4160,214240 +NIFTY,2026-02-20 11:56:00,2026-02-24,448.5,34.9,25590.8,25600.0,25200,987350,6619275,10725,197340 +NIFTY,2026-02-20 11:57:00,2026-02-24,462.1,33.2,25604.95,25600.0,25200,987350,6619275,9295,231530 +NIFTY,2026-02-20 11:58:00,2026-02-24,463.9,33.55,25607.2,25600.0,25200,986895,6625970,13585,169455 +NIFTY,2026-02-20 11:59:00,2026-02-24,455.0,34.4,25598.15,25600.0,25200,986895,6625970,6435,89440 +NIFTY,2026-02-20 12:00:00,2026-02-24,452.4,34.2,25597.05,25600.0,25200,986895,6625970,3315,86970 +NIFTY,2026-02-20 12:01:00,2026-02-24,443.15,35.7,25588.35,25600.0,25200,984815,6629740,7995,171275 +NIFTY,2026-02-20 12:02:00,2026-02-24,439.3,35.4,25582.6,25600.0,25200,984815,6629740,6500,180115 +NIFTY,2026-02-20 12:03:00,2026-02-24,439.2,35.7,25583.95,25600.0,25200,984815,6629740,3250,116805 +NIFTY,2026-02-20 12:04:00,2026-02-24,442.0,35.55,25587.3,25600.0,25200,985010,6667960,1560,95940 +NIFTY,2026-02-20 12:05:00,2026-02-24,439.3,35.85,25585.3,25600.0,25200,985010,6667960,910,82030 +NIFTY,2026-02-20 12:06:00,2026-02-24,443.4,35.05,25588.85,25600.0,25200,985010,6667960,5590,129285 +NIFTY,2026-02-20 12:07:00,2026-02-24,440.8,34.6,25585.9,25600.0,25200,985010,6625645,5590,146575 +NIFTY,2026-02-20 12:08:00,2026-02-24,443.8,35.0,25588.95,25600.0,25200,982865,6625645,3120,186550 +NIFTY,2026-02-20 12:09:00,2026-02-24,445.7,34.15,25592.8,25600.0,25200,982865,6625645,2535,92820 +NIFTY,2026-02-20 12:10:00,2026-02-24,444.55,34.05,25593.9,25600.0,25200,982865,6589700,1430,82095 +NIFTY,2026-02-20 12:11:00,2026-02-24,445.9,33.75,25595.6,25600.0,25200,982800,6589700,4745,67080 +NIFTY,2026-02-20 12:12:00,2026-02-24,443.8,33.85,25594.25,25600.0,25200,982800,6589700,1885,56680 +NIFTY,2026-02-20 12:13:00,2026-02-24,449.65,33.4,25598.15,25600.0,25200,982800,6587165,1885,96005 +NIFTY,2026-02-20 12:14:00,2026-02-24,454.0,33.5,25603.1,25600.0,25200,981370,6587165,7540,122265 +NIFTY,2026-02-20 12:15:00,2026-02-24,463.8,32.75,25611.8,25600.0,25200,981370,6587165,11245,379015 +NIFTY,2026-02-20 12:16:00,2026-02-24,470.3,32.2,25617.55,25600.0,25200,978705,6577480,18330,300495 +NIFTY,2026-02-20 12:17:00,2026-02-24,475.95,31.6,25625.75,25650.0,25200,978705,6577480,39065,578045 +NIFTY,2026-02-20 12:18:00,2026-02-24,493.3,30.45,25635.9,25650.0,25200,978705,6577480,13260,279825 +NIFTY,2026-02-20 12:19:00,2026-02-24,491.95,31.0,25634.9,25650.0,25200,955630,6530095,11115,395785 +NIFTY,2026-02-20 12:20:00,2026-02-24,493.75,30.9,25640.0,25650.0,25200,955630,6530095,14430,351975 +NIFTY,2026-02-20 12:21:00,2026-02-24,499.25,30.65,25644.5,25650.0,25200,955630,6530095,8840,447850 +NIFTY,2026-02-20 12:22:00,2026-02-24,506.0,30.35,25648.3,25650.0,25200,955630,6530095,12740,241930 +NIFTY,2026-02-20 12:23:00,2026-02-24,507.6,29.8,25648.95,25650.0,25200,948025,6616935,5590,337675 +NIFTY,2026-02-20 12:24:00,2026-02-24,502.0,29.95,25648.1,25650.0,25200,948025,6616935,6370,208130 +NIFTY,2026-02-20 12:25:00,2026-02-24,501.45,30.05,25647.55,25650.0,25200,948025,6616935,8905,106210 +NIFTY,2026-02-20 12:26:00,2026-02-24,518.2,29.0,25662.5,25650.0,25200,956085,6548230,16640,234455 +NIFTY,2026-02-20 12:27:00,2026-02-24,512.0,29.75,25654.8,25650.0,25200,956085,6548230,10985,193960 +NIFTY,2026-02-20 12:28:00,2026-02-24,509.1,29.7,25656.05,25650.0,25200,956085,6548230,5005,103155 +NIFTY,2026-02-20 12:29:00,2026-02-24,509.9,29.55,25653.45,25650.0,25200,952900,6534515,7540,116740 +NIFTY,2026-02-20 12:30:00,2026-02-24,511.1,29.65,25654.6,25650.0,25200,952900,6534515,5915,124735 +NIFTY,2026-02-20 12:31:00,2026-02-24,515.05,29.8,25657.65,25650.0,25200,952900,6534515,3640,146380 +NIFTY,2026-02-20 12:32:00,2026-02-24,510.9,29.95,25650.65,25650.0,25200,953940,6506435,4355,112580 +NIFTY,2026-02-20 12:33:00,2026-02-24,499.45,29.6,25641.7,25650.0,25200,953940,6506435,14235,223600 +NIFTY,2026-02-20 12:34:00,2026-02-24,500.0,29.2,25643.0,25650.0,25200,953940,6506435,5070,161720 +NIFTY,2026-02-20 12:35:00,2026-02-24,502.15,28.95,25645.45,25650.0,25200,946530,6473025,3770,174265 +NIFTY,2026-02-20 12:36:00,2026-02-24,499.8,29.0,25643.5,25650.0,25200,946530,6473025,1885,129870 +NIFTY,2026-02-20 12:37:00,2026-02-24,495.1,28.9,25637.15,25650.0,25200,946530,6473025,6760,123370 +NIFTY,2026-02-20 12:38:00,2026-02-24,498.25,28.85,25636.5,25650.0,25200,945490,6418880,3510,95030 +NIFTY,2026-02-20 12:39:00,2026-02-24,494.15,28.85,25632.75,25650.0,25200,945490,6418880,3900,131105 +NIFTY,2026-02-20 12:40:00,2026-02-24,491.8,28.65,25632.15,25650.0,25200,945490,6418880,2015,102310 +NIFTY,2026-02-20 12:41:00,2026-02-24,488.5,28.6,25629.8,25650.0,25200,943670,6445725,2535,125775 +NIFTY,2026-02-20 12:42:00,2026-02-24,483.0,29.8,25626.05,25650.0,25200,943670,6445725,3185,172185 +NIFTY,2026-02-20 12:43:00,2026-02-24,467.95,32.6,25609.2,25600.0,25200,943670,6445725,8385,611715 +NIFTY,2026-02-20 12:44:00,2026-02-24,464.95,33.15,25606.8,25600.0,25200,945555,6488105,5395,394030 +NIFTY,2026-02-20 12:45:00,2026-02-24,462.7,33.35,25600.7,25600.0,25200,945555,6488105,8970,538265 +NIFTY,2026-02-20 12:46:00,2026-02-24,456.65,35.3,25593.05,25600.0,25200,945555,6488105,4680,668460 +NIFTY,2026-02-20 12:47:00,2026-02-24,459.6,34.25,25599.7,25600.0,25200,944385,6440590,4810,300495 +NIFTY,2026-02-20 12:48:00,2026-02-24,476.95,32.9,25619.1,25600.0,25200,944385,6440590,9100,376870 +NIFTY,2026-02-20 12:49:00,2026-02-24,464.05,33.8,25608.55,25600.0,25200,944385,6440590,18655,316225 +NIFTY,2026-02-20 12:50:00,2026-02-24,460.0,33.95,25607.2,25600.0,25200,945945,6363110,3510,155870 +NIFTY,2026-02-20 12:51:00,2026-02-24,464.15,32.8,25611.8,25600.0,25200,945945,6363110,4550,166855 +NIFTY,2026-02-20 12:52:00,2026-02-24,465.6,32.85,25610.8,25600.0,25200,945945,6363110,325,97045 +NIFTY,2026-02-20 12:53:00,2026-02-24,458.45,34.05,25602.05,25600.0,25200,945165,6370715,4095,166790 +NIFTY,2026-02-20 12:54:00,2026-02-24,466.35,32.4,25612.25,25600.0,25200,945165,6370715,2860,148200 +NIFTY,2026-02-20 12:55:00,2026-02-24,461.0,33.35,25608.2,25600.0,25200,945165,6370715,3445,91715 +NIFTY,2026-02-20 12:56:00,2026-02-24,451.05,34.6,25591.35,25600.0,25200,943475,6340685,7410,238875 +NIFTY,2026-02-20 12:57:00,2026-02-24,438.4,36.3,25578.45,25600.0,25200,943475,6340685,3835,302055 +NIFTY,2026-02-20 12:58:00,2026-02-24,445.7,35.7,25584.85,25600.0,25200,943475,6340685,10855,503295 +NIFTY,2026-02-20 12:59:00,2026-02-24,447.2,35.2,25594.6,25600.0,25200,942695,6355700,5330,253435 +NIFTY,2026-02-20 13:00:00,2026-02-24,457.15,34.05,25605.9,25600.0,25200,942695,6355700,6370,258440 +NIFTY,2026-02-20 13:01:00,2026-02-24,450.85,33.75,25604.5,25600.0,25200,942695,6355700,4160,173940 +NIFTY,2026-02-20 13:02:00,2026-02-24,437.05,35.9,25589.55,25600.0,25200,942630,6317155,3965,223340 +NIFTY,2026-02-20 13:03:00,2026-02-24,432.75,36.1,25586.35,25600.0,25200,942630,6317155,3835,292630 +NIFTY,2026-02-20 13:04:00,2026-02-24,440.35,35.45,25587.9,25600.0,25200,942630,6317155,6110,257465 +NIFTY,2026-02-20 13:05:00,2026-02-24,434.5,35.8,25582.5,25600.0,25200,942955,6320145,585,147485 +NIFTY,2026-02-20 13:06:00,2026-02-24,431.15,35.75,25579.4,25600.0,25200,942955,6320145,2730,227890 +NIFTY,2026-02-20 13:07:00,2026-02-24,423.65,36.35,25572.05,25550.0,25200,942955,6320145,7995,239265 +NIFTY,2026-02-20 13:08:00,2026-02-24,422.0,36.55,25568.7,25550.0,25200,941070,6392295,12415,435890 +NIFTY,2026-02-20 13:09:00,2026-02-24,415.1,39.15,25561.95,25550.0,25200,941070,6392295,10660,423735 +NIFTY,2026-02-20 13:10:00,2026-02-24,401.6,41.9,25554.05,25550.0,25200,941070,6392295,11895,762710 +NIFTY,2026-02-20 13:11:00,2026-02-24,395.55,44.7,25539.75,25550.0,25200,946660,6251310,27495,1483820 +NIFTY,2026-02-20 13:12:00,2026-02-24,396.85,46.0,25539.8,25550.0,25200,946660,6251310,16770,1029080 +NIFTY,2026-02-20 13:13:00,2026-02-24,408.55,41.75,25555.5,25550.0,25200,946660,6251310,9750,910260 +NIFTY,2026-02-20 13:14:00,2026-02-24,407.7,42.65,25554.6,25550.0,25200,948935,6033105,10205,656500 +NIFTY,2026-02-20 13:15:00,2026-02-24,394.0,45.65,25543.45,25550.0,25200,948935,6033105,8320,592540 +NIFTY,2026-02-20 13:16:00,2026-02-24,405.5,42.95,25548.7,25550.0,25200,948935,6033105,4485,560625 +NIFTY,2026-02-20 13:17:00,2026-02-24,406.55,43.25,25549.6,25550.0,25200,946400,6138080,7605,473265 +NIFTY,2026-02-20 13:18:00,2026-02-24,401.25,44.9,25542.6,25550.0,25200,946400,6138080,2340,314210 +NIFTY,2026-02-20 13:19:00,2026-02-24,404.05,43.5,25546.3,25550.0,25200,946400,6138080,2340,290030 +NIFTY,2026-02-20 13:20:00,2026-02-24,401.85,44.45,25544.7,25550.0,25200,949390,6250790,4550,333515 +NIFTY,2026-02-20 13:21:00,2026-02-24,396.5,45.1,25533.55,25550.0,25200,949390,6250790,8060,463840 +NIFTY,2026-02-20 13:22:00,2026-02-24,406.85,42.9,25545.95,25550.0,25200,949390,6250790,5005,298350 +NIFTY,2026-02-20 13:23:00,2026-02-24,402.65,44.2,25538.95,25550.0,25200,951795,6198790,4615,190905 +NIFTY,2026-02-20 13:24:00,2026-02-24,410.0,42.8,25549.85,25550.0,25200,951795,6198790,6370,343720 +NIFTY,2026-02-20 13:25:00,2026-02-24,409.9,42.35,25550.1,25550.0,25200,951795,6198790,8320,179010 +NIFTY,2026-02-20 13:26:00,2026-02-24,408.15,42.4,25552.95,25550.0,25200,949780,6159920,10530,324675 +NIFTY,2026-02-20 13:27:00,2026-02-24,409.75,41.65,25557.05,25550.0,25200,949780,6159920,7410,286910 +NIFTY,2026-02-20 13:28:00,2026-02-24,420.0,39.9,25570.35,25550.0,25200,949780,6159920,14300,404560 +NIFTY,2026-02-20 13:29:00,2026-02-24,418.05,39.8,25568.5,25550.0,25200,946530,6074575,6305,280020 +NIFTY,2026-02-20 13:30:00,2026-02-24,420.6,38.75,25575.35,25600.0,25200,946530,6074575,12155,556270 +NIFTY,2026-02-20 13:31:00,2026-02-24,425.75,37.65,25580.65,25600.0,25200,946530,6074575,10985,223340 +NIFTY,2026-02-20 13:32:00,2026-02-24,427.95,37.0,25585.7,25600.0,25200,941395,5967585,5265,265330 +NIFTY,2026-02-20 13:33:00,2026-02-24,422.1,38.0,25582.05,25600.0,25200,941395,5967585,5070,238810 +NIFTY,2026-02-20 13:34:00,2026-02-24,431.2,35.4,25593.5,25600.0,25200,941395,5967585,7475,281840 +NIFTY,2026-02-20 13:35:00,2026-02-24,444.05,34.85,25606.9,25600.0,25200,937755,6011265,24050,628095 +NIFTY,2026-02-20 13:36:00,2026-02-24,431.6,37.55,25583.85,25600.0,25200,937755,6011265,8320,375830 +NIFTY,2026-02-20 13:37:00,2026-02-24,429.0,37.1,25581.8,25600.0,25200,937755,6011265,7410,327145 +NIFTY,2026-02-20 13:38:00,2026-02-24,429.05,37.55,25579.1,25600.0,25200,933335,6030700,5655,233870 +NIFTY,2026-02-20 13:39:00,2026-02-24,432.0,37.3,25573.2,25550.0,25200,933335,6030700,2405,231920 +NIFTY,2026-02-20 13:40:00,2026-02-24,423.6,38.35,25571.3,25550.0,25200,933335,6030700,5460,146250 +NIFTY,2026-02-20 13:41:00,2026-02-24,421.85,38.0,25570.3,25550.0,25200,934830,5976165,6175,146965 +NIFTY,2026-02-20 13:42:00,2026-02-24,413.0,39.05,25561.95,25550.0,25200,934830,5976165,18590,497640 +NIFTY,2026-02-20 13:43:00,2026-02-24,429.2,37.1,25576.9,25600.0,25200,934830,5976165,9360,375440 +NIFTY,2026-02-20 13:44:00,2026-02-24,425.8,37.45,25573.0,25550.0,25200,936780,5967975,6175,185250 +NIFTY,2026-02-20 13:45:00,2026-02-24,426.9,37.1,25577.85,25600.0,25200,936780,5967975,10270,311155 +NIFTY,2026-02-20 13:46:00,2026-02-24,424.6,37.3,25575.35,25600.0,25200,936780,5967975,5005,143975 +NIFTY,2026-02-20 13:47:00,2026-02-24,421.0,38.0,25572.8,25550.0,25200,936520,5908565,2210,107575 +NIFTY,2026-02-20 13:48:00,2026-02-24,426.3,36.8,25577.55,25600.0,25200,936520,5908565,3380,144170 +NIFTY,2026-02-20 13:49:00,2026-02-24,427.15,36.3,25580.9,25600.0,25200,936520,5908565,3900,155350 +NIFTY,2026-02-20 13:50:00,2026-02-24,428.9,35.75,25581.05,25600.0,25200,936585,5941845,7150,120705 +NIFTY,2026-02-20 13:51:00,2026-02-24,426.3,36.3,25576.4,25600.0,25200,936585,5941845,3770,109460 +NIFTY,2026-02-20 13:52:00,2026-02-24,421.85,36.95,25572.25,25550.0,25200,936585,5941845,4290,128180 +NIFTY,2026-02-20 13:53:00,2026-02-24,425.1,36.6,25574.9,25550.0,25200,935610,5987345,455,53690 +NIFTY,2026-02-20 13:54:00,2026-02-24,417.65,38.8,25565.2,25550.0,25200,935610,5987345,3185,165555 +NIFTY,2026-02-20 13:55:00,2026-02-24,424.9,37.35,25573.05,25550.0,25200,935610,5987345,8190,269685 +NIFTY,2026-02-20 13:56:00,2026-02-24,430.1,36.15,25576.25,25600.0,25200,933270,6007430,975,167765 +NIFTY,2026-02-20 13:57:00,2026-02-24,438.0,34.65,25585.55,25600.0,25200,933270,6007430,5200,226525 +NIFTY,2026-02-20 13:58:00,2026-02-24,446.65,33.6,25598.2,25600.0,25200,933270,6007430,16835,489645 +NIFTY,2026-02-20 13:59:00,2026-02-24,453.0,32.7,25601.15,25600.0,25200,931515,5934890,4225,220935 +NIFTY,2026-02-20 14:00:00,2026-02-24,450.4,32.6,25599.95,25600.0,25200,931515,5934890,9100,362700 +NIFTY,2026-02-20 14:01:00,2026-02-24,457.45,32.2,25604.75,25600.0,25200,931515,5934890,11570,306085 +NIFTY,2026-02-20 14:02:00,2026-02-24,444.8,33.55,25595.3,25600.0,25200,933010,6067685,8970,190450 +NIFTY,2026-02-20 14:03:00,2026-02-24,449.2,32.7,25597.65,25600.0,25200,933010,6067685,1235,106340 +NIFTY,2026-02-20 14:04:00,2026-02-24,442.5,33.5,25593.0,25600.0,25200,933010,6067685,2665,88595 +NIFTY,2026-02-20 14:05:00,2026-02-24,439.45,33.9,25586.8,25600.0,25200,930800,6084650,7670,403975 +NIFTY,2026-02-20 14:06:00,2026-02-24,443.15,33.8,25590.6,25600.0,25200,930800,6084650,4225,195390 +NIFTY,2026-02-20 14:07:00,2026-02-24,452.85,32.3,25599.25,25600.0,25200,930800,6084650,3770,210470 +NIFTY,2026-02-20 14:08:00,2026-02-24,445.35,32.6,25593.95,25600.0,25200,928785,6089655,4225,90480 +NIFTY,2026-02-20 14:09:00,2026-02-24,447.3,32.25,25596.15,25600.0,25200,928785,6089655,1950,154765 +NIFTY,2026-02-20 14:10:00,2026-02-24,447.55,32.25,25595.0,25600.0,25200,928785,6089655,4615,138320 +NIFTY,2026-02-20 14:11:00,2026-02-24,447.35,31.8,25598.15,25600.0,25200,927095,6139120,2015,115700 +NIFTY,2026-02-20 14:12:00,2026-02-24,446.6,31.6,25596.15,25600.0,25200,927095,6139120,2600,70915 +NIFTY,2026-02-20 14:13:00,2026-02-24,442.65,31.45,25598.4,25600.0,25200,927095,6139120,1170,105820 +NIFTY,2026-02-20 14:14:00,2026-02-24,446.8,30.85,25602.15,25600.0,25200,925210,6148415,1820,182780 +NIFTY,2026-02-20 14:15:00,2026-02-24,453.15,30.15,25611.95,25600.0,25200,925210,6148415,6565,273715 +NIFTY,2026-02-20 14:16:00,2026-02-24,458.6,29.5,25617.5,25600.0,25200,925210,6148415,5980,353080 +NIFTY,2026-02-20 14:17:00,2026-02-24,458.55,29.2,25621.9,25600.0,25200,925535,6115135,7800,192530 +NIFTY,2026-02-20 14:18:00,2026-02-24,468.7,28.75,25628.6,25650.0,25200,925535,6115135,9880,246870 +NIFTY,2026-02-20 14:19:00,2026-02-24,470.85,29.15,25630.55,25650.0,25200,925535,6115135,7345,218920 +NIFTY,2026-02-20 14:20:00,2026-02-24,462.25,29.95,25621.35,25600.0,25200,920400,6106035,4160,201760 +NIFTY,2026-02-20 14:21:00,2026-02-24,474.35,29.45,25632.55,25650.0,25200,920400,6106035,9165,321750 +NIFTY,2026-02-20 14:22:00,2026-02-24,469.1,30.3,25621.9,25600.0,25200,920400,6106035,2210,104910 +NIFTY,2026-02-20 14:23:00,2026-02-24,459.0,30.95,25610.35,25600.0,25200,920205,6230055,2665,116415 +NIFTY,2026-02-20 14:24:00,2026-02-24,458.25,31.1,25604.55,25600.0,25200,920205,6230055,4810,193245 +NIFTY,2026-02-20 14:25:00,2026-02-24,455.45,30.95,25603.8,25600.0,25200,920205,6230055,5915,208065 +NIFTY,2026-02-20 14:26:00,2026-02-24,450.7,32.2,25596.3,25600.0,25200,922480,6304870,6955,226980 +NIFTY,2026-02-20 14:27:00,2026-02-24,450.45,32.3,25595.9,25600.0,25200,922480,6304870,2470,151580 +NIFTY,2026-02-20 14:28:00,2026-02-24,447.25,32.45,25593.75,25600.0,25200,922480,6304870,9750,395200 +NIFTY,2026-02-20 14:29:00,2026-02-24,440.0,32.95,25591.1,25600.0,25200,926900,6322615,4810,257920 +NIFTY,2026-02-20 14:30:00,2026-02-24,449.1,32.5,25595.3,25600.0,25200,926900,6322615,8645,371605 +NIFTY,2026-02-20 14:31:00,2026-02-24,450.65,31.6,25599.05,25600.0,25200,926900,6322615,6045,170235 +NIFTY,2026-02-20 14:32:00,2026-02-24,450.65,31.7,25599.85,25600.0,25200,926705,6405945,3510,272155 +NIFTY,2026-02-20 14:33:00,2026-02-24,450.3,31.5,25599.6,25600.0,25200,926705,6405945,2340,127790 +NIFTY,2026-02-20 14:34:00,2026-02-24,449.6,31.15,25600.75,25600.0,25200,926705,6405945,1755,145275 +NIFTY,2026-02-20 14:35:00,2026-02-24,465.05,29.85,25614.55,25600.0,25200,927030,6402110,6435,393835 +NIFTY,2026-02-20 14:36:00,2026-02-24,457.3,30.35,25611.2,25600.0,25200,927030,6402110,5395,218855 +NIFTY,2026-02-20 14:37:00,2026-02-24,461.65,31.35,25603.95,25600.0,25200,927030,6402110,2535,91455 +NIFTY,2026-02-20 14:38:00,2026-02-24,448.4,32.3,25596.85,25600.0,25200,926315,6331650,2665,255450 +NIFTY,2026-02-20 14:39:00,2026-02-24,459.6,30.8,25607.75,25600.0,25200,926315,6331650,3965,168870 +NIFTY,2026-02-20 14:40:00,2026-02-24,462.2,30.85,25612.05,25600.0,25200,926315,6331650,4875,209365 +NIFTY,2026-02-20 14:41:00,2026-02-24,459.3,29.9,25614.55,25600.0,25200,925600,6273020,1560,148460 +NIFTY,2026-02-20 14:42:00,2026-02-24,461.85,30.05,25613.35,25600.0,25200,925600,6273020,1430,110825 +NIFTY,2026-02-20 14:43:00,2026-02-24,472.7,29.3,25619.65,25600.0,25200,925600,6273020,2990,153205 +NIFTY,2026-02-20 14:44:00,2026-02-24,475.2,29.05,25625.55,25650.0,25200,919945,6272825,21385,469820 +NIFTY,2026-02-20 14:45:00,2026-02-24,491.45,28.25,25639.45,25650.0,25200,919945,6272825,11440,319280 +NIFTY,2026-02-20 14:46:00,2026-02-24,493.1,27.95,25641.15,25650.0,25200,919945,6272825,10075,282815 +NIFTY,2026-02-20 14:47:00,2026-02-24,490.7,28.2,25635.65,25650.0,25200,918970,6308315,11895,155220 +NIFTY,2026-02-20 14:48:00,2026-02-24,501.05,27.25,25647.75,25650.0,25200,918970,6308315,10660,310765 +NIFTY,2026-02-20 14:49:00,2026-02-24,503.2,27.3,25649.85,25650.0,25200,918970,6308315,16315,477750 +NIFTY,2026-02-20 14:50:00,2026-02-24,483.9,29.45,25634.2,25650.0,25200,919100,6562335,10335,493220 +NIFTY,2026-02-20 14:51:00,2026-02-24,478.6,29.9,25625.8,25650.0,25200,919100,6562335,19890,406965 +NIFTY,2026-02-20 14:52:00,2026-02-24,483.25,29.4,25632.85,25650.0,25200,919100,6562335,12285,238485 +NIFTY,2026-02-20 14:53:00,2026-02-24,473.0,29.9,25625.2,25650.0,25200,921830,6597955,2990,240695 +NIFTY,2026-02-20 14:54:00,2026-02-24,483.95,29.5,25632.55,25650.0,25200,921830,6597955,3380,429910 +NIFTY,2026-02-20 14:55:00,2026-02-24,486.75,29.35,25636.15,25650.0,25200,921830,6597955,4875,209365 +NIFTY,2026-02-20 14:56:00,2026-02-24,483.7,29.5,25635.25,25650.0,25200,918450,6549400,5460,186615 +NIFTY,2026-02-20 14:57:00,2026-02-24,481.8,30.25,25630.1,25650.0,25200,918450,6549400,5460,204230 +NIFTY,2026-02-20 14:58:00,2026-02-24,483.2,30.15,25633.3,25650.0,25200,918450,6549400,5980,153335 +NIFTY,2026-02-20 14:59:00,2026-02-24,495.4,29.35,25642.8,25650.0,25200,915460,6414980,8775,231790 +NIFTY,2026-02-20 15:00:00,2026-02-24,475.0,32.2,25623.05,25600.0,25200,915460,6414980,13000,409370 +NIFTY,2026-02-20 15:01:00,2026-02-24,480.6,31.35,25627.6,25650.0,25200,915460,6414980,5395,276835 +NIFTY,2026-02-20 15:02:00,2026-02-24,455.4,34.1,25610.6,25600.0,25200,915070,6319170,7995,474565 +NIFTY,2026-02-20 15:03:00,2026-02-24,464.65,33.4,25612.7,25600.0,25200,915070,6319170,3640,475930 +NIFTY,2026-02-20 15:04:00,2026-02-24,444.7,36.1,25598.0,25600.0,25200,915070,6319170,13260,895245 +NIFTY,2026-02-20 15:05:00,2026-02-24,442.4,36.7,25594.55,25600.0,25200,915525,6159985,10920,474500 +NIFTY,2026-02-20 15:06:00,2026-02-24,435.0,39.95,25583.55,25600.0,25200,915525,6159985,16445,919425 +NIFTY,2026-02-20 15:07:00,2026-02-24,420.85,42.05,25572.15,25550.0,25200,915525,6159985,14625,738140 +NIFTY,2026-02-20 15:08:00,2026-02-24,428.75,38.4,25578.65,25600.0,25200,915330,6001385,21580,1044680 +NIFTY,2026-02-20 15:09:00,2026-02-24,426.1,40.0,25574.2,25550.0,25200,915330,6001385,8060,824330 +NIFTY,2026-02-20 15:10:00,2026-02-24,415.6,40.95,25567.2,25550.0,25200,915330,6001385,11115,522730 +NIFTY,2026-02-20 15:11:00,2026-02-24,418.0,40.85,25566.7,25550.0,25200,913250,5651295,9230,412230 +NIFTY,2026-02-20 15:12:00,2026-02-24,421.25,39.5,25565.75,25550.0,25200,913250,5651295,2015,264615 +NIFTY,2026-02-20 15:13:00,2026-02-24,418.85,39.7,25566.35,25550.0,25200,913250,5651295,5070,217945 +NIFTY,2026-02-20 15:14:00,2026-02-24,422.65,39.15,25571.95,25550.0,25200,915200,5352620,10010,499200 +NIFTY,2026-02-20 15:15:00,2026-02-24,421.0,39.3,25569.35,25550.0,25200,915200,5352620,11830,371020 +NIFTY,2026-02-20 15:16:00,2026-02-24,425.0,39.6,25570.75,25550.0,25200,915200,5352620,13390,499395 +NIFTY,2026-02-20 15:17:00,2026-02-24,423.45,39.85,25567.45,25550.0,25200,913835,5396885,8710,338065 +NIFTY,2026-02-20 15:18:00,2026-02-24,418.5,40.2,25565.8,25550.0,25200,913835,5396885,8710,330200 +NIFTY,2026-02-20 15:19:00,2026-02-24,400.05,41.9,25554.45,25550.0,25200,913835,5396885,14105,484575 +NIFTY,2026-02-20 15:20:00,2026-02-24,394.75,41.5,25545.0,25550.0,25200,905970,5204615,23140,891735 +NIFTY,2026-02-20 15:21:00,2026-02-24,388.9,42.4,25540.3,25550.0,25200,905970,5204615,10465,639665 +NIFTY,2026-02-20 15:22:00,2026-02-24,417.65,38.85,25564.85,25550.0,25200,905970,5204615,28145,1448980 +NIFTY,2026-02-20 15:23:00,2026-02-24,411.0,37.25,25559.1,25550.0,25200,904605,5134935,9620,524225 +NIFTY,2026-02-20 15:24:00,2026-02-24,419.8,34.95,25567.0,25550.0,25200,904605,5134935,18590,373880 +NIFTY,2026-02-20 15:25:00,2026-02-24,413.75,36.75,25567.2,25550.0,25200,904605,5134935,12870,484770 +NIFTY,2026-02-20 15:26:00,2026-02-24,407.1,38.15,25554.8,25550.0,25200,894595,4983160,8775,358670 +NIFTY,2026-02-20 15:27:00,2026-02-24,413.6,36.35,25566.0,25550.0,25200,894595,4983160,6630,410085 +NIFTY,2026-02-20 15:28:00,2026-02-24,420.95,31.6,25569.95,25550.0,25200,894595,4983160,5655,650910 +NIFTY,2026-02-20 15:29:00,2026-02-24,410.25,33.1,25565.5,25550.0,25200,885300,4903340,15860,575380 +NIFTY,2026-02-20 09:15:00,2026-02-24,282.15,49.1,25462.4,25450.0,25250,122590,1346670,107965,1460420 +NIFTY,2026-02-20 09:16:00,2026-02-24,279.0,51.8,25469.05,25450.0,25250,131235,1674855,89895,1241045 +NIFTY,2026-02-20 09:17:00,2026-02-24,261.7,60.45,25440.75,25450.0,25250,131235,1674855,43485,963365 +NIFTY,2026-02-20 09:18:00,2026-02-24,262.6,61.65,25435.55,25450.0,25250,131235,1674855,52325,1040975 +NIFTY,2026-02-20 09:19:00,2026-02-24,275.8,54.75,25452.9,25450.0,25250,137670,2202655,37960,912795 +NIFTY,2026-02-20 09:20:00,2026-02-24,275.6,53.5,25458.4,25450.0,25250,137670,2202655,32695,569790 +NIFTY,2026-02-20 09:21:00,2026-02-24,279.35,53.05,25465.3,25450.0,25250,137670,2202655,58175,654420 +NIFTY,2026-02-20 09:22:00,2026-02-24,280.8,51.6,25467.8,25450.0,25250,140530,2504320,24895,380575 +NIFTY,2026-02-20 09:23:00,2026-02-24,267.35,57.05,25451.95,25450.0,25250,140530,2504320,21580,467155 +NIFTY,2026-02-20 09:24:00,2026-02-24,251.25,62.8,25431.55,25450.0,25250,140530,2504320,26975,842985 +NIFTY,2026-02-20 09:25:00,2026-02-24,244.95,67.2,25411.2,25400.0,25250,151320,2741245,47775,1091415 +NIFTY,2026-02-20 09:26:00,2026-02-24,249.7,64.2,25417.95,25400.0,25250,151320,2741245,43355,662155 +NIFTY,2026-02-20 09:27:00,2026-02-24,255.05,62.35,25424.4,25400.0,25250,151320,2741245,30225,493610 +NIFTY,2026-02-20 09:28:00,2026-02-24,242.75,69.75,25407.85,25400.0,25250,191945,2991430,25155,569725 +NIFTY,2026-02-20 09:29:00,2026-02-24,225.75,81.45,25382.1,25400.0,25250,191945,2991430,79560,1588145 +NIFTY,2026-02-20 09:30:00,2026-02-24,256.4,65.1,25423.45,25400.0,25250,191945,2991430,73970,1603030 +NIFTY,2026-02-20 09:31:00,2026-02-24,241.2,72.75,25403.4,25400.0,25250,229320,2985385,52780,870350 +NIFTY,2026-02-20 09:32:00,2026-02-24,260.1,63.15,25430.0,25450.0,25250,229320,2985385,64220,803985 +NIFTY,2026-02-20 09:33:00,2026-02-24,276.15,55.9,25451.95,25450.0,25250,229320,2985385,82615,885105 +NIFTY,2026-02-20 09:34:00,2026-02-24,286.7,53.0,25466.35,25450.0,25250,220870,3039985,53625,728130 +NIFTY,2026-02-20 09:35:00,2026-02-24,281.95,53.85,25469.4,25450.0,25250,220870,3039985,43875,533650 +NIFTY,2026-02-20 09:36:00,2026-02-24,288.3,53.6,25475.5,25500.0,25250,220870,3039985,42445,402285 +NIFTY,2026-02-20 09:37:00,2026-02-24,288.8,54.15,25474.3,25450.0,25250,215930,3170960,26000,383630 +NIFTY,2026-02-20 09:38:00,2026-02-24,277.15,58.45,25461.55,25450.0,25250,215930,3170960,20020,470080 +NIFTY,2026-02-20 09:39:00,2026-02-24,286.65,55.55,25469.15,25450.0,25250,215930,3170960,25025,417950 +NIFTY,2026-02-20 09:40:00,2026-02-24,276.2,59.85,25457.5,25450.0,25250,208845,3215875,21710,480220 +NIFTY,2026-02-20 09:41:00,2026-02-24,275.6,60.9,25452.75,25450.0,25250,208845,3215875,17420,578435 +NIFTY,2026-02-20 09:42:00,2026-02-24,289.4,56.05,25471.95,25450.0,25250,208845,3215875,29250,833820 +NIFTY,2026-02-20 09:43:00,2026-02-24,296.8,52.6,25480.7,25500.0,25250,209625,3378375,29380,398060 +NIFTY,2026-02-20 09:44:00,2026-02-24,297.1,53.35,25482.3,25500.0,25250,209625,3378375,26455,262730 +NIFTY,2026-02-20 09:45:00,2026-02-24,300.5,52.35,25487.5,25500.0,25250,209625,3378375,21905,320645 +NIFTY,2026-02-20 09:46:00,2026-02-24,297.75,53.35,25489.9,25500.0,25250,194935,3381235,18785,199680 +NIFTY,2026-02-20 09:47:00,2026-02-24,305.75,51.15,25497.95,25500.0,25250,194935,3381235,31135,394030 +NIFTY,2026-02-20 09:48:00,2026-02-24,322.4,48.05,25511.9,25500.0,25250,194935,3381235,37050,583570 +NIFTY,2026-02-20 09:49:00,2026-02-24,322.6,48.8,25507.9,25500.0,25250,185120,3394755,27560,310635 +NIFTY,2026-02-20 09:50:00,2026-02-24,328.9,48.15,25520.7,25500.0,25250,185120,3394755,28210,300040 +NIFTY,2026-02-20 09:51:00,2026-02-24,331.45,47.75,25520.65,25500.0,25250,185120,3394755,17680,238940 +NIFTY,2026-02-20 09:52:00,2026-02-24,319.55,50.85,25502.0,25500.0,25250,171145,3370120,25025,254475 +NIFTY,2026-02-20 09:53:00,2026-02-24,318.0,51.4,25501.8,25500.0,25250,171145,3370120,10335,303160 +NIFTY,2026-02-20 09:54:00,2026-02-24,323.5,49.0,25504.05,25500.0,25250,171145,3370120,13520,255190 +NIFTY,2026-02-20 09:55:00,2026-02-24,326.1,49.35,25506.1,25500.0,25250,159445,3387475,6240,195455 +NIFTY,2026-02-20 09:56:00,2026-02-24,336.15,46.8,25520.15,25500.0,25250,159445,3387475,20800,342485 +NIFTY,2026-02-20 09:57:00,2026-02-24,338.1,46.3,25522.1,25500.0,25250,159445,3387475,12285,143390 +NIFTY,2026-02-20 09:58:00,2026-02-24,332.35,47.95,25514.5,25500.0,25250,155350,3376035,10725,173095 +NIFTY,2026-02-20 09:59:00,2026-02-24,338.5,47.3,25520.8,25500.0,25250,155350,3376035,8255,170820 +NIFTY,2026-02-20 10:00:00,2026-02-24,328.2,49.45,25511.05,25500.0,25250,155350,3376035,8775,216385 +NIFTY,2026-02-20 10:01:00,2026-02-24,327.1,49.8,25509.25,25500.0,25250,158015,3379675,9230,180505 +NIFTY,2026-02-20 10:02:00,2026-02-24,324.4,49.1,25508.9,25500.0,25250,158015,3379675,5720,151775 +NIFTY,2026-02-20 10:03:00,2026-02-24,316.35,51.75,25492.05,25500.0,25250,158015,3379675,6955,210730 +NIFTY,2026-02-20 10:04:00,2026-02-24,319.3,51.15,25496.35,25500.0,25250,155220,3391700,12220,255775 +NIFTY,2026-02-20 10:05:00,2026-02-24,318.0,51.25,25500.05,25500.0,25250,155220,3391700,8385,148395 +NIFTY,2026-02-20 10:06:00,2026-02-24,322.65,50.0,25509.15,25500.0,25250,155220,3391700,16250,195130 +NIFTY,2026-02-20 10:07:00,2026-02-24,317.65,50.9,25498.3,25500.0,25250,161915,3458260,7735,174460 +NIFTY,2026-02-20 10:08:00,2026-02-24,295.25,57.7,25477.7,25500.0,25250,161915,3458260,26910,579345 +NIFTY,2026-02-20 10:09:00,2026-02-24,295.8,58.1,25475.1,25500.0,25250,161915,3458260,24960,875160 +NIFTY,2026-02-20 10:10:00,2026-02-24,304.45,56.3,25485.55,25500.0,25250,156000,3476135,19110,515710 +NIFTY,2026-02-20 10:11:00,2026-02-24,314.75,53.25,25496.85,25500.0,25250,156000,3476135,24635,414440 +NIFTY,2026-02-20 10:12:00,2026-02-24,309.8,54.3,25494.3,25500.0,25250,156000,3476135,17615,548600 +NIFTY,2026-02-20 10:13:00,2026-02-24,300.05,57.9,25482.85,25500.0,25250,160485,3563235,11310,307645 +NIFTY,2026-02-20 10:14:00,2026-02-24,297.45,58.8,25480.45,25500.0,25250,160485,3563235,10205,426530 +NIFTY,2026-02-20 10:15:00,2026-02-24,310.9,54.75,25495.85,25500.0,25250,160485,3563235,15925,282295 +NIFTY,2026-02-20 10:16:00,2026-02-24,327.7,50.4,25517.6,25500.0,25250,164190,3529760,34060,619840 +NIFTY,2026-02-20 10:17:00,2026-02-24,334.0,48.1,25519.15,25500.0,25250,164190,3529760,14430,438360 +NIFTY,2026-02-20 10:18:00,2026-02-24,347.0,45.45,25536.5,25550.0,25250,164190,3529760,43095,620425 +NIFTY,2026-02-20 10:19:00,2026-02-24,349.65,44.75,25538.05,25550.0,25250,159705,3749135,22750,581815 +NIFTY,2026-02-20 10:20:00,2026-02-24,349.0,45.35,25534.55,25550.0,25250,159705,3749135,53300,516425 +NIFTY,2026-02-20 10:21:00,2026-02-24,348.55,45.9,25536.2,25550.0,25250,159705,3749135,7215,231855 +NIFTY,2026-02-20 10:22:00,2026-02-24,356.8,44.65,25546.75,25550.0,25250,179400,3460600,13715,321945 +NIFTY,2026-02-20 10:23:00,2026-02-24,346.95,45.85,25539.95,25550.0,25250,179400,3460600,27040,169000 +NIFTY,2026-02-20 10:24:00,2026-02-24,352.95,45.6,25544.85,25550.0,25250,179400,3460600,27820,119990 +NIFTY,2026-02-20 10:25:00,2026-02-24,363.0,44.7,25551.95,25550.0,25250,176540,3469440,50375,145470 +NIFTY,2026-02-20 10:26:00,2026-02-24,374.3,43.0,25569.45,25550.0,25250,176540,3469440,20605,248885 +NIFTY,2026-02-20 10:27:00,2026-02-24,365.6,44.3,25562.8,25550.0,25250,176540,3469440,20800,442650 +NIFTY,2026-02-20 10:28:00,2026-02-24,358.15,45.45,25552.85,25550.0,25250,172770,3428425,7150,168480 +NIFTY,2026-02-20 10:29:00,2026-02-24,360.5,45.05,25550.8,25550.0,25250,172770,3428425,73255,191360 +NIFTY,2026-02-20 10:30:00,2026-02-24,377.0,42.85,25569.8,25550.0,25250,172770,3428425,39455,257725 +NIFTY,2026-02-20 10:31:00,2026-02-24,376.35,43.8,25569.35,25550.0,25250,179790,3484650,47905,136760 +NIFTY,2026-02-20 10:32:00,2026-02-24,381.9,43.6,25574.15,25550.0,25250,179790,3484650,51155,155090 +NIFTY,2026-02-20 10:33:00,2026-02-24,388.8,43.8,25576.55,25600.0,25250,179790,3484650,8385,140595 +NIFTY,2026-02-20 10:34:00,2026-02-24,384.65,43.95,25570.85,25550.0,25250,181285,3473990,12610,157950 +NIFTY,2026-02-20 10:35:00,2026-02-24,384.8,44.45,25570.55,25550.0,25250,181285,3473990,5720,161525 +NIFTY,2026-02-20 10:36:00,2026-02-24,385.55,44.35,25569.9,25550.0,25250,181285,3473990,44460,108810 +NIFTY,2026-02-20 10:37:00,2026-02-24,383.5,45.2,25568.05,25550.0,25250,164710,3455660,8905,186030 +NIFTY,2026-02-20 10:38:00,2026-02-24,381.35,45.0,25566.6,25550.0,25250,164710,3455660,3315,123305 +NIFTY,2026-02-20 10:39:00,2026-02-24,392.35,43.95,25578.4,25600.0,25250,164710,3455660,9425,114465 +NIFTY,2026-02-20 10:40:00,2026-02-24,411.7,42.05,25594.45,25600.0,25250,164775,3475225,18525,478530 +NIFTY,2026-02-20 10:41:00,2026-02-24,415.45,43.1,25599.75,25600.0,25250,164775,3475225,50440,313040 +NIFTY,2026-02-20 10:42:00,2026-02-24,413.55,43.35,25595.45,25600.0,25250,164775,3475225,16055,251615 +NIFTY,2026-02-20 10:43:00,2026-02-24,414.7,43.2,25596.35,25600.0,25250,180440,3499340,5655,96395 +NIFTY,2026-02-20 10:44:00,2026-02-24,415.35,43.45,25596.65,25600.0,25250,180440,3499340,7475,87295 +NIFTY,2026-02-20 10:45:00,2026-02-24,415.35,41.95,25604.0,25600.0,25250,180440,3499340,4095,335205 +NIFTY,2026-02-20 10:46:00,2026-02-24,411.55,41.95,25601.6,25600.0,25250,181155,3550430,4420,132795 +NIFTY,2026-02-20 10:47:00,2026-02-24,394.5,43.1,25584.75,25600.0,25250,181155,3550430,43875,142675 +NIFTY,2026-02-20 10:48:00,2026-02-24,404.7,42.45,25589.6,25600.0,25250,181155,3550430,6110,143910 +NIFTY,2026-02-20 10:49:00,2026-02-24,398.3,42.45,25588.75,25600.0,25250,173290,3569150,5265,102635 +NIFTY,2026-02-20 10:50:00,2026-02-24,388.0,42.9,25577.05,25600.0,25250,173290,3569150,5265,172510 +NIFTY,2026-02-20 10:51:00,2026-02-24,394.0,42.0,25583.0,25600.0,25250,173290,3569150,6435,187980 +NIFTY,2026-02-20 10:52:00,2026-02-24,400.35,41.1,25589.45,25600.0,25250,176800,3555045,6890,207480 +NIFTY,2026-02-20 10:53:00,2026-02-24,395.6,40.9,25584.65,25600.0,25250,176800,3555045,3770,155805 +NIFTY,2026-02-20 10:54:00,2026-02-24,398.25,40.25,25587.95,25600.0,25250,176800,3555045,1430,150930 +NIFTY,2026-02-20 10:55:00,2026-02-24,398.15,40.25,25589.55,25600.0,25250,178425,3494985,715,175110 +NIFTY,2026-02-20 10:56:00,2026-02-24,399.55,40.3,25589.6,25600.0,25250,178425,3494985,1235,88010 +NIFTY,2026-02-20 10:57:00,2026-02-24,398.35,40.2,25589.35,25600.0,25250,178425,3494985,44395,105495 +NIFTY,2026-02-20 10:58:00,2026-02-24,387.6,42.15,25575.25,25600.0,25250,196105,3441100,4160,174915 +NIFTY,2026-02-20 10:59:00,2026-02-24,393.95,41.1,25584.2,25600.0,25250,196105,3441100,44395,139230 +NIFTY,2026-02-20 11:00:00,2026-02-24,399.95,39.6,25589.2,25600.0,25250,196105,3441100,1495,95615 +NIFTY,2026-02-20 11:01:00,2026-02-24,394.55,41.35,25578.3,25600.0,25250,193310,3494920,34970,91325 +NIFTY,2026-02-20 11:02:00,2026-02-24,383.9,43.25,25573.35,25550.0,25250,193310,3494920,4875,181090 +NIFTY,2026-02-20 11:03:00,2026-02-24,385.0,43.5,25572.15,25550.0,25250,193310,3494920,2600,127790 +NIFTY,2026-02-20 11:04:00,2026-02-24,393.45,41.8,25579.2,25600.0,25250,193570,3549390,61815,170495 +NIFTY,2026-02-20 11:05:00,2026-02-24,397.75,41.75,25582.6,25600.0,25250,193570,3549390,5005,117780 +NIFTY,2026-02-20 11:06:00,2026-02-24,390.3,43.0,25574.5,25550.0,25250,193570,3549390,4420,119275 +NIFTY,2026-02-20 11:07:00,2026-02-24,392.05,43.5,25574.3,25550.0,25250,208520,3529565,3510,114725 +NIFTY,2026-02-20 11:08:00,2026-02-24,389.6,43.0,25573.55,25550.0,25250,208520,3529565,35945,235300 +NIFTY,2026-02-20 11:09:00,2026-02-24,385.9,43.6,25571.0,25550.0,25250,208520,3529565,4745,206245 +NIFTY,2026-02-20 11:10:00,2026-02-24,383.8,44.35,25567.8,25550.0,25250,205335,3563430,4160,102115 +NIFTY,2026-02-20 11:11:00,2026-02-24,386.85,43.7,25571.0,25550.0,25250,205335,3563430,10010,242580 +NIFTY,2026-02-20 11:12:00,2026-02-24,397.9,42.0,25579.8,25600.0,25250,205335,3563430,5005,198640 +NIFTY,2026-02-20 11:13:00,2026-02-24,383.55,44.35,25566.25,25550.0,25250,203320,3538990,7280,158665 +NIFTY,2026-02-20 11:14:00,2026-02-24,379.9,44.55,25561.85,25550.0,25250,203320,3538990,4615,227370 +NIFTY,2026-02-20 11:15:00,2026-02-24,392.95,42.9,25579.95,25600.0,25250,203320,3538990,23465,220740 +NIFTY,2026-02-20 11:16:00,2026-02-24,395.6,42.7,25577.2,25600.0,25250,218920,3518255,3445,76115 +NIFTY,2026-02-20 11:17:00,2026-02-24,388.7,42.7,25571.15,25550.0,25250,218920,3518255,1560,81900 +NIFTY,2026-02-20 11:18:00,2026-02-24,391.25,41.65,25578.0,25600.0,25250,218920,3518255,585,81510 +NIFTY,2026-02-20 11:19:00,2026-02-24,394.35,41.75,25577.8,25600.0,25250,218920,3538665,1885,109785 +NIFTY,2026-02-20 11:20:00,2026-02-24,390.7,42.35,25577.65,25600.0,25250,218920,3538665,4680,82095 +NIFTY,2026-02-20 11:21:00,2026-02-24,386.9,43.2,25576.2,25600.0,25250,218920,3538665,1885,83265 +NIFTY,2026-02-20 11:22:00,2026-02-24,381.85,44.4,25569.7,25550.0,25250,219635,3538015,5850,206310 +NIFTY,2026-02-20 11:23:00,2026-02-24,375.2,45.35,25563.15,25550.0,25250,219635,3538015,4160,178100 +NIFTY,2026-02-20 11:24:00,2026-02-24,381.15,44.4,25568.85,25550.0,25250,219635,3538015,25740,124670 +NIFTY,2026-02-20 11:25:00,2026-02-24,382.15,43.85,25571.5,25550.0,25250,215345,3547375,3835,144235 +NIFTY,2026-02-20 11:26:00,2026-02-24,390.0,42.35,25576.95,25600.0,25250,215345,3547375,6825,117000 +NIFTY,2026-02-20 11:27:00,2026-02-24,395.45,41.9,25581.05,25600.0,25250,215345,3547375,5070,154765 +NIFTY,2026-02-20 11:28:00,2026-02-24,409.75,40.65,25592.9,25600.0,25250,212290,3571035,8905,331240 +NIFTY,2026-02-20 11:29:00,2026-02-24,396.65,42.1,25585.5,25600.0,25250,212290,3571035,15730,147420 +NIFTY,2026-02-20 11:30:00,2026-02-24,407.65,40.4,25596.4,25600.0,25250,212290,3571035,4420,109785 +NIFTY,2026-02-20 11:31:00,2026-02-24,412.45,39.7,25601.2,25600.0,25250,215345,3559530,3445,132795 +NIFTY,2026-02-20 11:32:00,2026-02-24,392.5,42.05,25586.7,25600.0,25250,215345,3559530,3315,127140 +NIFTY,2026-02-20 11:33:00,2026-02-24,398.15,41.2,25591.6,25600.0,25250,215345,3559530,3900,114660 +NIFTY,2026-02-20 11:34:00,2026-02-24,401.3,40.4,25593.9,25600.0,25250,216320,3554395,2275,53300 +NIFTY,2026-02-20 11:35:00,2026-02-24,400.9,40.85,25591.5,25600.0,25250,216320,3554395,1560,59215 +NIFTY,2026-02-20 11:36:00,2026-02-24,406.75,40.65,25596.15,25600.0,25250,216320,3554395,1300,73320 +NIFTY,2026-02-20 11:37:00,2026-02-24,409.0,39.45,25600.9,25600.0,25250,215930,3565640,845,83525 +NIFTY,2026-02-20 11:38:00,2026-02-24,404.35,39.55,25600.15,25600.0,25250,215930,3565640,4355,158535 +NIFTY,2026-02-20 11:39:00,2026-02-24,408.05,39.0,25599.65,25600.0,25250,215930,3565640,2925,126620 +NIFTY,2026-02-20 11:40:00,2026-02-24,407.75,39.15,25598.9,25600.0,25250,217100,3550950,1365,75725 +NIFTY,2026-02-20 11:41:00,2026-02-24,409.85,38.75,25602.35,25600.0,25250,217100,3550950,5005,123500 +NIFTY,2026-02-20 11:42:00,2026-02-24,405.95,38.5,25601.3,25600.0,25250,217100,3550950,2080,97565 +NIFTY,2026-02-20 11:43:00,2026-02-24,409.2,38.6,25600.4,25600.0,25250,216515,3576950,1755,58240 +NIFTY,2026-02-20 11:44:00,2026-02-24,409.95,38.35,25600.85,25600.0,25250,216515,3576950,1105,44785 +NIFTY,2026-02-20 11:45:00,2026-02-24,414.1,37.5,25605.05,25600.0,25250,216515,3576950,2080,160095 +NIFTY,2026-02-20 11:46:00,2026-02-24,427.6,36.4,25618.6,25600.0,25250,215150,3554005,10335,401570 +NIFTY,2026-02-20 11:47:00,2026-02-24,416.8,38.0,25607.2,25600.0,25250,215150,3554005,6370,145210 +NIFTY,2026-02-20 11:48:00,2026-02-24,398.1,39.8,25592.15,25600.0,25250,215150,3554005,6630,215280 +NIFTY,2026-02-20 11:49:00,2026-02-24,404.9,39.7,25592.4,25600.0,25250,214045,3539315,1885,178880 +NIFTY,2026-02-20 11:50:00,2026-02-24,403.85,39.8,25592.5,25600.0,25250,214045,3539315,3315,132470 +NIFTY,2026-02-20 11:51:00,2026-02-24,405.85,39.9,25595.8,25600.0,25250,214045,3539315,12285,57395 +NIFTY,2026-02-20 11:52:00,2026-02-24,406.95,39.15,25597.7,25600.0,25250,219375,3535610,2210,84240 +NIFTY,2026-02-20 11:53:00,2026-02-24,403.0,39.65,25593.8,25600.0,25250,219375,3535610,12675,70785 +NIFTY,2026-02-20 11:54:00,2026-02-24,394.95,41.45,25583.85,25600.0,25250,219375,3535610,3900,187200 +NIFTY,2026-02-20 11:55:00,2026-02-24,399.05,40.35,25586.95,25600.0,25250,216190,3555825,2145,154700 +NIFTY,2026-02-20 11:56:00,2026-02-24,403.6,39.9,25590.8,25600.0,25250,216190,3555825,6305,262405 +NIFTY,2026-02-20 11:57:00,2026-02-24,418.6,37.6,25604.95,25600.0,25250,216190,3555825,5200,138775 +NIFTY,2026-02-20 11:58:00,2026-02-24,418.0,38.1,25607.2,25600.0,25250,217425,3572010,2405,201890 +NIFTY,2026-02-20 11:59:00,2026-02-24,409.3,39.05,25598.15,25600.0,25250,217425,3572010,1690,71175 +NIFTY,2026-02-20 12:00:00,2026-02-24,413.25,38.95,25597.05,25600.0,25250,217425,3572010,1495,76895 +NIFTY,2026-02-20 12:01:00,2026-02-24,397.5,40.7,25588.35,25600.0,25250,217425,3561155,650,105820 +NIFTY,2026-02-20 12:02:00,2026-02-24,393.35,40.9,25582.6,25600.0,25250,217490,3561155,1365,180570 +NIFTY,2026-02-20 12:03:00,2026-02-24,396.05,40.75,25583.95,25600.0,25250,217490,3561155,260,102115 +NIFTY,2026-02-20 12:04:00,2026-02-24,396.25,40.0,25587.3,25600.0,25250,217815,3531580,1495,64350 +NIFTY,2026-02-20 12:05:00,2026-02-24,394.15,40.8,25585.3,25600.0,25250,217815,3531580,390,56875 +NIFTY,2026-02-20 12:06:00,2026-02-24,398.15,40.05,25588.85,25600.0,25250,217815,3531580,2340,87165 +NIFTY,2026-02-20 12:07:00,2026-02-24,392.7,39.6,25585.9,25600.0,25250,217815,3551470,1105,65325 +NIFTY,2026-02-20 12:08:00,2026-02-24,397.5,39.85,25588.95,25600.0,25250,217815,3551470,390,79105 +NIFTY,2026-02-20 12:09:00,2026-02-24,391.0,38.9,25592.8,25600.0,25250,217815,3551470,1430,101335 +NIFTY,2026-02-20 12:10:00,2026-02-24,399.2,38.7,25593.9,25600.0,25250,217815,3568565,1105,64740 +NIFTY,2026-02-20 12:11:00,2026-02-24,402.0,38.35,25595.6,25600.0,25250,218075,3568565,1365,69940 +NIFTY,2026-02-20 12:12:00,2026-02-24,399.75,38.4,25594.25,25600.0,25250,218075,3568565,455,64155 +NIFTY,2026-02-20 12:13:00,2026-02-24,403.3,38.0,25598.15,25600.0,25250,218075,3576040,14300,63635 +NIFTY,2026-02-20 12:14:00,2026-02-24,408.7,38.1,25603.1,25600.0,25250,224315,3576040,1235,66235 +NIFTY,2026-02-20 12:15:00,2026-02-24,417.35,37.2,25611.8,25600.0,25250,224315,3576040,3185,227500 +NIFTY,2026-02-20 12:16:00,2026-02-24,421.35,36.5,25617.55,25600.0,25250,224315,3576040,7085,215020 +NIFTY,2026-02-20 12:17:00,2026-02-24,432.0,35.8,25625.75,25650.0,25250,223340,3499210,12480,375180 +NIFTY,2026-02-20 12:18:00,2026-02-24,448.85,34.4,25635.9,25650.0,25250,223340,3499210,7800,283075 +NIFTY,2026-02-20 12:19:00,2026-02-24,443.1,34.75,25634.9,25650.0,25250,223340,3499210,2145,249665 +NIFTY,2026-02-20 12:20:00,2026-02-24,446.75,34.75,25640.0,25650.0,25250,223080,3356665,4940,210860 +NIFTY,2026-02-20 12:21:00,2026-02-24,446.95,34.35,25644.5,25650.0,25250,223080,3356665,5005,218010 +NIFTY,2026-02-20 12:22:00,2026-02-24,460.55,33.85,25648.3,25650.0,25250,223080,3356665,17745,191620 +NIFTY,2026-02-20 12:23:00,2026-02-24,461.2,33.25,25648.95,25650.0,25250,213135,3257540,1755,139880 +NIFTY,2026-02-20 12:24:00,2026-02-24,456.6,33.5,25648.1,25650.0,25250,213135,3257540,3315,145925 +NIFTY,2026-02-20 12:25:00,2026-02-24,457.65,33.9,25647.55,25650.0,25250,213135,3257540,1950,136110 +NIFTY,2026-02-20 12:26:00,2026-02-24,469.8,32.35,25662.5,25650.0,25250,213915,3145220,3965,243165 +NIFTY,2026-02-20 12:27:00,2026-02-24,465.25,33.05,25654.8,25650.0,25250,213915,3145220,3900,153725 +NIFTY,2026-02-20 12:28:00,2026-02-24,464.45,33.2,25656.05,25650.0,25250,213915,3145220,2470,94120 +NIFTY,2026-02-20 12:29:00,2026-02-24,463.05,33.0,25653.45,25650.0,25250,214565,3051360,1235,83850 +NIFTY,2026-02-20 12:30:00,2026-02-24,465.45,33.05,25654.6,25650.0,25250,214565,3051360,2470,55315 +NIFTY,2026-02-20 12:31:00,2026-02-24,468.4,33.3,25657.65,25650.0,25250,214565,3051360,3575,40235 +NIFTY,2026-02-20 12:32:00,2026-02-24,463.45,33.5,25650.65,25650.0,25250,214175,3010670,1430,102830 +NIFTY,2026-02-20 12:33:00,2026-02-24,453.3,33.25,25641.7,25650.0,25250,214175,3010670,715,150995 +NIFTY,2026-02-20 12:34:00,2026-02-24,455.85,32.75,25643.0,25650.0,25250,214175,3010670,2210,160030 +NIFTY,2026-02-20 12:35:00,2026-02-24,455.7,32.45,25645.45,25650.0,25250,213005,2955745,5005,106535 +NIFTY,2026-02-20 12:36:00,2026-02-24,452.0,32.5,25643.5,25650.0,25250,213005,2955745,1235,64610 +NIFTY,2026-02-20 12:37:00,2026-02-24,448.65,32.5,25637.15,25650.0,25250,213005,2955745,2535,84370 +NIFTY,2026-02-20 12:38:00,2026-02-24,453.3,32.45,25636.5,25650.0,25250,214500,2926105,715,78780 +NIFTY,2026-02-20 12:39:00,2026-02-24,446.85,32.55,25632.75,25650.0,25250,214500,2926105,260,49985 +NIFTY,2026-02-20 12:40:00,2026-02-24,447.0,32.2,25632.15,25650.0,25250,214500,2926105,650,37180 +NIFTY,2026-02-20 12:41:00,2026-02-24,443.9,32.3,25629.8,25650.0,25250,214370,2920905,6825,103545 +NIFTY,2026-02-20 12:42:00,2026-02-24,438.2,33.55,25626.05,25650.0,25250,214370,2920905,3250,148590 +NIFTY,2026-02-20 12:43:00,2026-02-24,422.4,36.8,25609.2,25600.0,25250,214370,2920905,4745,534755 +NIFTY,2026-02-20 12:44:00,2026-02-24,418.55,37.65,25606.8,25600.0,25250,215670,2911610,1560,423475 +NIFTY,2026-02-20 12:45:00,2026-02-24,418.5,37.75,25600.7,25600.0,25250,215670,2911610,4160,240890 +NIFTY,2026-02-20 12:46:00,2026-02-24,407.85,39.8,25593.05,25600.0,25250,215670,2911610,3055,343395 +NIFTY,2026-02-20 12:47:00,2026-02-24,414.0,38.7,25599.7,25600.0,25250,218270,2998710,1690,247260 +NIFTY,2026-02-20 12:48:00,2026-02-24,431.6,36.8,25619.1,25600.0,25250,218270,2998710,2080,283140 +NIFTY,2026-02-20 12:49:00,2026-02-24,416.75,38.2,25608.55,25600.0,25250,218270,2998710,3900,180115 +NIFTY,2026-02-20 12:50:00,2026-02-24,414.85,38.55,25607.2,25600.0,25250,218855,2977000,975,135590 +NIFTY,2026-02-20 12:51:00,2026-02-24,419.75,37.25,25611.8,25600.0,25250,218855,2977000,1690,99710 +NIFTY,2026-02-20 12:52:00,2026-02-24,419.3,37.3,25610.8,25600.0,25250,218855,2977000,650,82810 +NIFTY,2026-02-20 12:53:00,2026-02-24,412.1,38.6,25602.05,25600.0,25250,218855,2945410,2990,129155 +NIFTY,2026-02-20 12:54:00,2026-02-24,421.2,36.4,25612.25,25600.0,25250,218855,2945410,2470,158730 +NIFTY,2026-02-20 12:55:00,2026-02-24,416.95,37.8,25608.2,25600.0,25250,218855,2945410,325,67405 +NIFTY,2026-02-20 12:56:00,2026-02-24,401.9,39.3,25591.35,25600.0,25250,218270,2894580,1755,201630 +NIFTY,2026-02-20 12:57:00,2026-02-24,394.2,41.3,25578.45,25600.0,25250,218270,2894580,2275,317265 +NIFTY,2026-02-20 12:58:00,2026-02-24,401.35,40.65,25584.85,25600.0,25250,218270,2894580,4030,414440 +NIFTY,2026-02-20 12:59:00,2026-02-24,401.9,39.85,25594.6,25600.0,25250,219505,2885220,2600,168870 +NIFTY,2026-02-20 13:00:00,2026-02-24,411.75,39.0,25605.9,25600.0,25250,219505,2885220,2535,277030 +NIFTY,2026-02-20 13:01:00,2026-02-24,406.3,38.35,25604.5,25600.0,25250,219505,2885220,1495,109590 +NIFTY,2026-02-20 13:02:00,2026-02-24,394.05,41.05,25589.55,25600.0,25250,218205,2881970,1300,149695 +NIFTY,2026-02-20 13:03:00,2026-02-24,390.0,41.3,25586.35,25600.0,25250,218205,2881970,2860,201825 +NIFTY,2026-02-20 13:04:00,2026-02-24,395.1,40.5,25587.9,25600.0,25250,218205,2881970,2275,144625 +NIFTY,2026-02-20 13:05:00,2026-02-24,389.6,41.05,25582.5,25600.0,25250,218400,2883530,780,103675 +NIFTY,2026-02-20 13:06:00,2026-02-24,387.8,41.0,25579.4,25600.0,25250,218400,2883530,3185,193440 +NIFTY,2026-02-20 13:07:00,2026-02-24,380.2,41.7,25572.05,25550.0,25250,218400,2883530,3640,189085 +NIFTY,2026-02-20 13:08:00,2026-02-24,372.45,42.15,25568.7,25550.0,25250,218920,2883855,3185,377715 +NIFTY,2026-02-20 13:09:00,2026-02-24,369.6,45.1,25561.95,25550.0,25250,218920,2883855,3055,399620 +NIFTY,2026-02-20 13:10:00,2026-02-24,359.6,48.1,25554.05,25550.0,25250,218920,2883855,5265,451425 +NIFTY,2026-02-20 13:11:00,2026-02-24,351.4,51.8,25539.75,25550.0,25250,218335,2973360,13715,964990 +NIFTY,2026-02-20 13:12:00,2026-02-24,352.8,52.4,25539.8,25550.0,25250,218335,2973360,13390,659230 +NIFTY,2026-02-20 13:13:00,2026-02-24,365.75,47.75,25555.5,25550.0,25250,218335,2973360,3900,622895 +NIFTY,2026-02-20 13:14:00,2026-02-24,364.1,48.85,25554.6,25550.0,25250,210470,2954315,4875,476840 +NIFTY,2026-02-20 13:15:00,2026-02-24,354.7,52.7,25543.45,25550.0,25250,210470,2954315,6435,418665 +NIFTY,2026-02-20 13:16:00,2026-02-24,360.55,49.2,25548.7,25550.0,25250,210470,2954315,3835,398645 +NIFTY,2026-02-20 13:17:00,2026-02-24,362.95,49.75,25549.6,25550.0,25250,209820,2999425,4680,433745 +NIFTY,2026-02-20 13:18:00,2026-02-24,359.6,51.5,25542.6,25550.0,25250,209820,2999425,3445,194480 +NIFTY,2026-02-20 13:19:00,2026-02-24,358.85,49.95,25546.3,25550.0,25250,209820,2999425,1170,275925 +NIFTY,2026-02-20 13:20:00,2026-02-24,360.0,50.9,25544.7,25550.0,25250,210145,3013400,4225,207285 +NIFTY,2026-02-20 13:21:00,2026-02-24,351.45,51.85,25533.55,25550.0,25250,210145,3013400,6110,407810 +NIFTY,2026-02-20 13:22:00,2026-02-24,362.55,49.25,25545.95,25550.0,25250,210145,3013400,3380,225030 +NIFTY,2026-02-20 13:23:00,2026-02-24,359.6,50.75,25538.95,25550.0,25250,208780,3019380,585,172835 +NIFTY,2026-02-20 13:24:00,2026-02-24,367.0,49.1,25549.85,25550.0,25250,208780,3019380,2080,265005 +NIFTY,2026-02-20 13:25:00,2026-02-24,366.05,48.6,25550.1,25550.0,25250,208780,3019380,845,161590 +NIFTY,2026-02-20 13:26:00,2026-02-24,364.1,48.5,25552.95,25550.0,25250,207935,2994160,3770,333320 +NIFTY,2026-02-20 13:27:00,2026-02-24,368.4,47.95,25557.05,25550.0,25250,207935,2994160,3120,259805 +NIFTY,2026-02-20 13:28:00,2026-02-24,375.05,45.65,25570.35,25550.0,25250,207935,2994160,3250,401830 +NIFTY,2026-02-20 13:29:00,2026-02-24,373.0,45.5,25568.5,25550.0,25250,206310,2954575,4355,340275 +NIFTY,2026-02-20 13:30:00,2026-02-24,377.0,44.3,25575.35,25600.0,25250,206310,2954575,4615,333970 +NIFTY,2026-02-20 13:31:00,2026-02-24,382.8,43.15,25580.65,25600.0,25250,206310,2954575,3055,241800 +NIFTY,2026-02-20 13:32:00,2026-02-24,380.4,42.6,25585.7,25600.0,25250,203580,2905695,2340,315315 +NIFTY,2026-02-20 13:33:00,2026-02-24,378.45,43.85,25582.05,25600.0,25250,203580,2905695,2470,140205 +NIFTY,2026-02-20 13:34:00,2026-02-24,387.45,41.45,25593.5,25600.0,25250,203580,2905695,2925,144105 +NIFTY,2026-02-20 13:35:00,2026-02-24,399.75,39.75,25606.9,25600.0,25250,202150,2897310,4745,420095 +NIFTY,2026-02-20 13:36:00,2026-02-24,382.2,43.15,25583.85,25600.0,25250,202150,2897310,3120,219115 +NIFTY,2026-02-20 13:37:00,2026-02-24,384.75,42.3,25581.8,25600.0,25250,202150,2897310,5720,343980 +NIFTY,2026-02-20 13:38:00,2026-02-24,383.75,42.85,25579.1,25600.0,25250,197340,2890680,2535,109590 +NIFTY,2026-02-20 13:39:00,2026-02-24,387.9,42.1,25573.2,25550.0,25250,197340,2890680,2405,173745 +NIFTY,2026-02-20 13:40:00,2026-02-24,381.7,43.9,25571.3,25550.0,25250,197340,2890680,2405,123695 +NIFTY,2026-02-20 13:41:00,2026-02-24,378.15,43.6,25570.3,25550.0,25250,200135,2909855,3185,131040 +NIFTY,2026-02-20 13:42:00,2026-02-24,367.75,44.95,25561.95,25550.0,25250,200135,2909855,19500,348725 +NIFTY,2026-02-20 13:43:00,2026-02-24,385.15,42.5,25576.9,25600.0,25250,200135,2909855,3445,239980 +NIFTY,2026-02-20 13:44:00,2026-02-24,382.8,43.0,25573.0,25550.0,25250,193960,2938000,2470,157820 +NIFTY,2026-02-20 13:45:00,2026-02-24,383.15,42.5,25577.85,25600.0,25250,193960,2938000,3315,237055 +NIFTY,2026-02-20 13:46:00,2026-02-24,380.0,42.85,25575.35,25600.0,25250,193960,2938000,13195,119015 +NIFTY,2026-02-20 13:47:00,2026-02-24,380.15,43.75,25572.8,25550.0,25250,194740,2987595,1300,105625 +NIFTY,2026-02-20 13:48:00,2026-02-24,382.1,42.4,25577.55,25600.0,25250,194740,2987595,1170,203060 +NIFTY,2026-02-20 13:49:00,2026-02-24,383.55,41.8,25580.9,25600.0,25250,194740,2987595,910,148655 +NIFTY,2026-02-20 13:50:00,2026-02-24,383.95,41.2,25581.05,25600.0,25250,193895,3017625,3315,90220 +NIFTY,2026-02-20 13:51:00,2026-02-24,379.8,41.8,25576.4,25600.0,25250,193895,3017625,1885,83005 +NIFTY,2026-02-20 13:52:00,2026-02-24,378.7,42.45,25572.25,25550.0,25250,193895,3017625,1430,85020 +NIFTY,2026-02-20 13:53:00,2026-02-24,379.55,41.85,25574.9,25550.0,25250,192010,3011255,1040,43290 +NIFTY,2026-02-20 13:54:00,2026-02-24,372.3,44.7,25565.2,25550.0,25250,192010,3011255,1495,97955 +NIFTY,2026-02-20 13:55:00,2026-02-24,381.0,42.8,25573.05,25550.0,25250,192010,3011255,8255,230360 +NIFTY,2026-02-20 13:56:00,2026-02-24,380.4,41.6,25576.25,25600.0,25250,189735,3033225,910,87555 +NIFTY,2026-02-20 13:57:00,2026-02-24,394.2,39.8,25585.55,25600.0,25250,189735,3033225,20020,322400 +NIFTY,2026-02-20 13:58:00,2026-02-24,399.65,38.4,25598.2,25600.0,25250,189735,3033225,14300,387465 +NIFTY,2026-02-20 13:59:00,2026-02-24,405.8,37.25,25601.15,25600.0,25250,198380,3161925,5330,191100 +NIFTY,2026-02-20 14:00:00,2026-02-24,406.55,37.2,25599.95,25600.0,25250,198380,3161925,2340,194610 +NIFTY,2026-02-20 14:01:00,2026-02-24,411.4,36.75,25604.75,25600.0,25250,198380,3161925,32370,224770 +NIFTY,2026-02-20 14:02:00,2026-02-24,404.35,38.3,25595.3,25600.0,25250,173550,3097120,3380,242385 +NIFTY,2026-02-20 14:03:00,2026-02-24,402.85,37.5,25597.65,25600.0,25250,173550,3097120,585,140985 +NIFTY,2026-02-20 14:04:00,2026-02-24,395.9,38.3,25593.0,25600.0,25250,173550,3097120,585,111215 +NIFTY,2026-02-20 14:05:00,2026-02-24,396.0,38.8,25586.8,25600.0,25250,171730,3034720,5720,368420 +NIFTY,2026-02-20 14:06:00,2026-02-24,398.2,38.2,25590.6,25600.0,25250,171730,3034720,4095,159185 +NIFTY,2026-02-20 14:07:00,2026-02-24,406.0,36.95,25599.25,25600.0,25250,171730,3034720,2470,122785 +NIFTY,2026-02-20 14:08:00,2026-02-24,400.1,37.45,25593.95,25600.0,25250,169975,2952690,5395,80860 +NIFTY,2026-02-20 14:09:00,2026-02-24,403.95,36.9,25596.15,25600.0,25250,169975,2952690,1950,101985 +NIFTY,2026-02-20 14:10:00,2026-02-24,400.1,37.05,25595.0,25600.0,25250,169975,2952690,2275,156780 +NIFTY,2026-02-20 14:11:00,2026-02-24,404.3,36.35,25598.15,25600.0,25250,167115,2922010,1430,76245 +NIFTY,2026-02-20 14:12:00,2026-02-24,404.05,36.5,25596.15,25600.0,25250,167115,2922010,910,105365 +NIFTY,2026-02-20 14:13:00,2026-02-24,399.6,36.4,25598.4,25600.0,25250,167115,2922010,520,63635 +NIFTY,2026-02-20 14:14:00,2026-02-24,401.0,35.25,25602.15,25600.0,25250,167050,2920255,325,155350 +NIFTY,2026-02-20 14:15:00,2026-02-24,406.6,34.6,25611.95,25600.0,25250,167050,2920255,1885,314080 +NIFTY,2026-02-20 14:16:00,2026-02-24,412.6,33.6,25617.5,25600.0,25250,167050,2920255,1820,342030 +NIFTY,2026-02-20 14:17:00,2026-02-24,414.3,33.3,25621.9,25600.0,25250,165685,2762370,1950,173030 +NIFTY,2026-02-20 14:18:00,2026-02-24,423.2,32.8,25628.6,25650.0,25250,165685,2762370,8580,207155 +NIFTY,2026-02-20 14:19:00,2026-02-24,425.0,33.4,25630.55,25650.0,25250,165685,2762370,4940,190515 +NIFTY,2026-02-20 14:20:00,2026-02-24,416.45,34.15,25621.35,25600.0,25250,159705,2740660,1365,134225 +NIFTY,2026-02-20 14:21:00,2026-02-24,426.45,33.55,25632.55,25650.0,25250,159705,2740660,3770,184080 +NIFTY,2026-02-20 14:22:00,2026-02-24,420.55,34.5,25621.9,25600.0,25250,159705,2740660,2470,111280 +NIFTY,2026-02-20 14:23:00,2026-02-24,414.0,35.35,25610.35,25600.0,25250,156325,2715635,2275,72475 +NIFTY,2026-02-20 14:24:00,2026-02-24,410.8,35.4,25604.55,25600.0,25250,156325,2715635,1690,150215 +NIFTY,2026-02-20 14:25:00,2026-02-24,412.25,35.45,25603.8,25600.0,25250,156325,2715635,8190,316355 +NIFTY,2026-02-20 14:26:00,2026-02-24,404.4,36.8,25596.3,25600.0,25250,156845,2795130,7475,242775 +NIFTY,2026-02-20 14:27:00,2026-02-24,407.05,36.65,25595.9,25600.0,25250,156845,2795130,1755,104585 +NIFTY,2026-02-20 14:28:00,2026-02-24,402.2,37.05,25593.75,25600.0,25250,156845,2795130,5460,234130 +NIFTY,2026-02-20 14:29:00,2026-02-24,397.25,37.85,25591.1,25600.0,25250,155935,2764775,2405,154635 +NIFTY,2026-02-20 14:30:00,2026-02-24,400.7,37.25,25595.3,25600.0,25250,155935,2764775,4225,184730 +NIFTY,2026-02-20 14:31:00,2026-02-24,406.45,36.25,25599.05,25600.0,25250,155935,2764775,1300,74555 +NIFTY,2026-02-20 14:32:00,2026-02-24,402.55,36.0,25599.85,25600.0,25250,153140,2751255,1885,123825 +NIFTY,2026-02-20 14:33:00,2026-02-24,402.95,35.75,25599.6,25600.0,25250,153140,2751255,2860,55120 +NIFTY,2026-02-20 14:34:00,2026-02-24,406.35,35.5,25600.75,25600.0,25250,153140,2751255,2730,99385 +NIFTY,2026-02-20 14:35:00,2026-02-24,420.15,33.8,25614.55,25600.0,25250,151320,2745340,3770,244985 +NIFTY,2026-02-20 14:36:00,2026-02-24,411.8,34.6,25611.2,25600.0,25250,151320,2745340,3380,98930 +NIFTY,2026-02-20 14:37:00,2026-02-24,413.1,35.95,25603.95,25600.0,25250,151320,2745340,2080,73125 +NIFTY,2026-02-20 14:38:00,2026-02-24,406.3,36.85,25596.85,25600.0,25250,147485,2724020,2860,124085 +NIFTY,2026-02-20 14:39:00,2026-02-24,410.65,34.95,25607.75,25600.0,25250,147485,2724020,1950,100295 +NIFTY,2026-02-20 14:40:00,2026-02-24,414.85,35.05,25612.05,25600.0,25250,147485,2724020,2795,75595 +NIFTY,2026-02-20 14:41:00,2026-02-24,421.4,33.85,25614.55,25600.0,25250,145145,2701400,1235,113165 +NIFTY,2026-02-20 14:42:00,2026-02-24,419.3,34.05,25613.35,25600.0,25250,145145,2701400,1170,65845 +NIFTY,2026-02-20 14:43:00,2026-02-24,426.65,33.2,25619.65,25600.0,25250,145145,2701400,3705,144235 +NIFTY,2026-02-20 14:44:00,2026-02-24,430.45,32.8,25625.55,25650.0,25250,137995,2629770,6240,316095 +NIFTY,2026-02-20 14:45:00,2026-02-24,444.1,32.0,25639.45,25650.0,25250,137995,2629770,7020,314015 +NIFTY,2026-02-20 14:46:00,2026-02-24,447.55,31.7,25641.15,25650.0,25250,137995,2629770,3315,219310 +NIFTY,2026-02-20 14:47:00,2026-02-24,443.5,31.85,25635.65,25650.0,25250,135980,2532985,2340,103155 +NIFTY,2026-02-20 14:48:00,2026-02-24,455.05,30.65,25647.75,25650.0,25250,135980,2532985,3835,179400 +NIFTY,2026-02-20 14:49:00,2026-02-24,456.5,30.7,25649.85,25650.0,25250,135980,2532985,3640,205855 +NIFTY,2026-02-20 14:50:00,2026-02-24,442.6,33.25,25634.2,25650.0,25250,129935,2624505,1885,204750 +NIFTY,2026-02-20 14:51:00,2026-02-24,435.0,33.8,25625.8,25650.0,25250,129935,2624505,8515,266760 +NIFTY,2026-02-20 14:52:00,2026-02-24,438.4,33.1,25632.85,25650.0,25250,129935,2624505,1235,173225 +NIFTY,2026-02-20 14:53:00,2026-02-24,427.65,34.05,25625.2,25650.0,25250,129675,2606825,4355,133315 +NIFTY,2026-02-20 14:54:00,2026-02-24,438.9,33.0,25632.55,25650.0,25250,129675,2606825,3575,184860 +NIFTY,2026-02-20 14:55:00,2026-02-24,440.0,32.9,25636.15,25650.0,25250,129675,2606825,2275,83070 +NIFTY,2026-02-20 14:56:00,2026-02-24,437.45,33.3,25635.25,25650.0,25250,124670,2545140,2665,65455 +NIFTY,2026-02-20 14:57:00,2026-02-24,434.6,34.15,25630.1,25650.0,25250,124670,2545140,3835,95225 +NIFTY,2026-02-20 14:58:00,2026-02-24,438.6,33.95,25633.3,25650.0,25250,124670,2545140,1495,72605 +NIFTY,2026-02-20 14:59:00,2026-02-24,446.0,32.95,25642.8,25650.0,25250,126100,2549950,1820,117910 +NIFTY,2026-02-20 15:00:00,2026-02-24,430.9,36.0,25623.05,25600.0,25250,126100,2549950,4160,295685 +NIFTY,2026-02-20 15:01:00,2026-02-24,433.25,35.15,25627.6,25650.0,25250,126100,2549950,4290,237510 +NIFTY,2026-02-20 15:02:00,2026-02-24,414.45,38.3,25610.6,25600.0,25250,124930,2475850,1560,388570 +NIFTY,2026-02-20 15:03:00,2026-02-24,419.15,37.75,25612.7,25600.0,25250,124930,2475850,11765,213915 +NIFTY,2026-02-20 15:04:00,2026-02-24,400.4,40.65,25598.0,25600.0,25250,124930,2475850,10270,533325 +NIFTY,2026-02-20 15:05:00,2026-02-24,400.75,41.55,25594.55,25600.0,25250,124930,2505100,910,385645 +NIFTY,2026-02-20 15:06:00,2026-02-24,391.1,44.9,25583.55,25600.0,25250,115505,2505100,12285,686660 +NIFTY,2026-02-20 15:07:00,2026-02-24,376.6,47.75,25572.15,25550.0,25250,115505,2505100,6435,440830 +NIFTY,2026-02-20 15:08:00,2026-02-24,384.95,43.5,25578.65,25600.0,25250,114790,2466035,5850,733655 +NIFTY,2026-02-20 15:09:00,2026-02-24,381.4,45.15,25574.2,25550.0,25250,114790,2466035,3770,452855 +NIFTY,2026-02-20 15:10:00,2026-02-24,370.75,46.15,25567.2,25550.0,25250,114790,2466035,4875,405145 +NIFTY,2026-02-20 15:11:00,2026-02-24,373.05,45.95,25566.7,25550.0,25250,113750,2449460,5070,287105 +NIFTY,2026-02-20 15:12:00,2026-02-24,378.5,44.85,25565.75,25550.0,25250,113750,2449460,650,196625 +NIFTY,2026-02-20 15:13:00,2026-02-24,373.55,44.95,25566.35,25550.0,25250,113750,2449460,845,158470 +NIFTY,2026-02-20 15:14:00,2026-02-24,379.75,44.45,25571.95,25550.0,25250,112450,2292680,2080,311675 +NIFTY,2026-02-20 15:15:00,2026-02-24,376.05,44.55,25569.35,25550.0,25250,112450,2292680,3835,298285 +NIFTY,2026-02-20 15:16:00,2026-02-24,380.4,44.5,25570.75,25550.0,25250,112450,2292680,1300,281970 +NIFTY,2026-02-20 15:17:00,2026-02-24,378.8,44.9,25567.45,25550.0,25250,110955,2186990,3380,223925 +NIFTY,2026-02-20 15:18:00,2026-02-24,375.0,45.45,25565.8,25550.0,25250,110955,2186990,1885,268840 +NIFTY,2026-02-20 15:19:00,2026-02-24,355.7,47.75,25554.45,25550.0,25250,110955,2186990,2600,437190 +NIFTY,2026-02-20 15:20:00,2026-02-24,351.35,47.35,25545.0,25550.0,25250,109785,2090075,7085,529230 +NIFTY,2026-02-20 15:21:00,2026-02-24,343.2,48.3,25540.3,25550.0,25250,109785,2090075,2990,462475 +NIFTY,2026-02-20 15:22:00,2026-02-24,371.45,44.0,25564.85,25550.0,25250,109785,2090075,8905,1285310 +NIFTY,2026-02-20 15:23:00,2026-02-24,367.75,42.4,25559.1,25550.0,25250,109070,1908595,7930,528580 +NIFTY,2026-02-20 15:24:00,2026-02-24,373.0,39.1,25567.0,25550.0,25250,109070,1908595,2795,333320 +NIFTY,2026-02-20 15:25:00,2026-02-24,370.1,42.0,25567.2,25550.0,25250,109070,1908595,16770,355550 +NIFTY,2026-02-20 15:26:00,2026-02-24,362.75,43.5,25554.8,25550.0,25250,109070,1829555,3640,217750 +NIFTY,2026-02-20 15:27:00,2026-02-24,367.8,41.5,25566.0,25550.0,25250,99645,1829555,4355,319085 +NIFTY,2026-02-20 15:28:00,2026-02-24,375.6,36.1,25569.95,25550.0,25250,99645,1829555,4290,529945 +NIFTY,2026-02-20 15:29:00,2026-02-24,368.85,37.95,25565.5,25550.0,25250,96850,1660490,3445,390260 +NIFTY,2026-02-20 15:30:00,2026-02-24,366.95,37.8,25565.5,25550.0,25250,96850,1660490,195,3250 +NIFTY,2026-02-20 09:15:00,2026-02-24,242.95,60.55,25462.4,25450.0,25300,1397630,4087135,531765,3106675 +NIFTY,2026-02-20 09:16:00,2026-02-24,239.75,60.9,25469.05,25450.0,25300,1472055,4690530,402805,2314000 +NIFTY,2026-02-20 09:17:00,2026-02-24,227.05,71.6,25440.75,25450.0,25300,1472055,4690530,185640,1899040 +NIFTY,2026-02-20 09:18:00,2026-02-24,225.55,74.2,25435.55,25450.0,25300,1472055,4690530,335205,2103075 +NIFTY,2026-02-20 09:19:00,2026-02-24,237.45,65.5,25452.9,25450.0,25300,1633385,5618860,271505,1489150 +NIFTY,2026-02-20 09:20:00,2026-02-24,237.9,64.2,25458.4,25450.0,25300,1633385,5618860,238615,1062295 +NIFTY,2026-02-20 09:21:00,2026-02-24,239.85,64.0,25465.3,25450.0,25300,1633385,5618860,263900,948935 +NIFTY,2026-02-20 09:22:00,2026-02-24,242.0,62.35,25467.8,25450.0,25300,1645930,6121700,130845,819975 +NIFTY,2026-02-20 09:23:00,2026-02-24,229.25,68.45,25451.95,25450.0,25300,1645930,6121700,161135,1044225 +NIFTY,2026-02-20 09:24:00,2026-02-24,214.65,75.75,25431.55,25450.0,25300,1645930,6121700,220740,1657565 +NIFTY,2026-02-20 09:25:00,2026-02-24,208.0,80.85,25411.2,25400.0,25300,1708005,6564415,274560,2084355 +NIFTY,2026-02-20 09:26:00,2026-02-24,215.0,77.1,25417.95,25400.0,25300,1708005,6564415,285545,1422460 +NIFTY,2026-02-20 09:27:00,2026-02-24,217.8,75.15,25424.4,25400.0,25300,1708005,6564415,162370,1154400 +NIFTY,2026-02-20 09:28:00,2026-02-24,206.8,82.9,25407.85,25400.0,25300,1845090,7007260,134160,1479400 +NIFTY,2026-02-20 09:29:00,2026-02-24,193.4,95.25,25382.1,25400.0,25300,1845090,7007260,390520,4114955 +NIFTY,2026-02-20 09:30:00,2026-02-24,217.75,78.2,25423.45,25400.0,25300,1845090,7007260,473590,3446300 +NIFTY,2026-02-20 09:31:00,2026-02-24,204.85,87.5,25403.4,25400.0,25300,1918280,8071180,316550,2110355 +NIFTY,2026-02-20 09:32:00,2026-02-24,221.45,76.3,25430.0,25450.0,25300,1918280,8071180,314340,2113085 +NIFTY,2026-02-20 09:33:00,2026-02-24,238.1,67.05,25451.95,25450.0,25300,1918280,8071180,430560,2616315 +NIFTY,2026-02-20 09:34:00,2026-02-24,244.4,64.85,25466.35,25450.0,25300,2012920,8535800,471120,1638260 +NIFTY,2026-02-20 09:35:00,2026-02-24,245.35,64.0,25469.4,25450.0,25300,2012920,8535800,396110,1275560 +NIFTY,2026-02-20 09:36:00,2026-02-24,248.35,64.05,25475.5,25500.0,25300,2012920,8535800,274690,802880 +NIFTY,2026-02-20 09:37:00,2026-02-24,249.05,64.35,25474.3,25450.0,25300,2070315,8671325,212550,923845 +NIFTY,2026-02-20 09:38:00,2026-02-24,238.25,69.8,25461.55,25450.0,25300,2070315,8671325,186615,1016795 +NIFTY,2026-02-20 09:39:00,2026-02-24,246.3,66.25,25469.15,25450.0,25300,2070315,8671325,220220,924040 +NIFTY,2026-02-20 09:40:00,2026-02-24,239.05,71.15,25457.5,25450.0,25300,2123810,8787220,138320,901810 +NIFTY,2026-02-20 09:41:00,2026-02-24,237.05,72.55,25452.75,25450.0,25300,2123810,8787220,102895,722280 +NIFTY,2026-02-20 09:42:00,2026-02-24,248.95,66.6,25471.95,25450.0,25300,2123810,8787220,278980,1082705 +NIFTY,2026-02-20 09:43:00,2026-02-24,258.0,62.35,25480.7,25500.0,25300,2128230,8817705,333255,845975 +NIFTY,2026-02-20 09:44:00,2026-02-24,258.0,63.1,25482.3,25500.0,25300,2128230,8817705,242970,711815 +NIFTY,2026-02-20 09:45:00,2026-02-24,259.6,62.2,25487.5,25500.0,25300,2128230,8817705,203970,610935 +NIFTY,2026-02-20 09:46:00,2026-02-24,258.0,63.35,25489.9,25500.0,25300,2037750,8814260,166660,587340 +NIFTY,2026-02-20 09:47:00,2026-02-24,265.6,61.0,25497.95,25500.0,25300,2037750,8814260,230360,936390 +NIFTY,2026-02-20 09:48:00,2026-02-24,281.35,57.35,25511.9,25500.0,25300,2037750,8814260,480740,1506440 +NIFTY,2026-02-20 09:49:00,2026-02-24,281.8,57.9,25507.9,25500.0,25300,1850550,8672235,221130,823810 +NIFTY,2026-02-20 09:50:00,2026-02-24,287.7,57.15,25520.7,25500.0,25300,1850550,8672235,386100,621335 +NIFTY,2026-02-20 09:51:00,2026-02-24,291.15,56.25,25520.65,25500.0,25300,1850550,8672235,166010,873925 +NIFTY,2026-02-20 09:52:00,2026-02-24,277.05,60.1,25502.0,25500.0,25300,1778920,8785920,152490,907725 +NIFTY,2026-02-20 09:53:00,2026-02-24,276.65,61.0,25501.8,25500.0,25300,1778920,8785920,106340,688675 +NIFTY,2026-02-20 09:54:00,2026-02-24,281.8,58.4,25504.05,25500.0,25300,1778920,8785920,114205,596765 +NIFTY,2026-02-20 09:55:00,2026-02-24,283.95,58.0,25506.1,25500.0,25300,1753050,8905585,66690,437385 +NIFTY,2026-02-20 09:56:00,2026-02-24,294.55,55.35,25520.15,25500.0,25300,1753050,8905585,252655,864045 +NIFTY,2026-02-20 09:57:00,2026-02-24,298.0,54.35,25522.1,25500.0,25300,1753050,8905585,120120,660855 +NIFTY,2026-02-20 09:58:00,2026-02-24,290.75,56.8,25514.5,25500.0,25300,1714375,8553740,87945,510055 +NIFTY,2026-02-20 09:59:00,2026-02-24,296.5,55.95,25520.8,25500.0,25300,1714375,8553740,81900,347750 +NIFTY,2026-02-20 10:00:00,2026-02-24,285.75,58.25,25511.05,25500.0,25300,1714375,8553740,80925,421070 +NIFTY,2026-02-20 10:01:00,2026-02-24,286.15,58.5,25509.25,25500.0,25300,1680250,8667685,58500,332995 +NIFTY,2026-02-20 10:02:00,2026-02-24,286.95,57.9,25508.9,25500.0,25300,1680250,8667685,62270,430105 +NIFTY,2026-02-20 10:03:00,2026-02-24,275.2,61.3,25492.05,25500.0,25300,1680250,8667685,86840,403975 +NIFTY,2026-02-20 10:04:00,2026-02-24,277.3,60.55,25496.35,25500.0,25300,1667250,8734375,100425,562055 +NIFTY,2026-02-20 10:05:00,2026-02-24,277.85,60.5,25500.05,25500.0,25300,1667250,8734375,69355,392795 +NIFTY,2026-02-20 10:06:00,2026-02-24,282.0,58.6,25509.15,25500.0,25300,1667250,8734375,94315,540995 +NIFTY,2026-02-20 10:07:00,2026-02-24,274.95,60.05,25498.3,25500.0,25300,1683890,8769280,75985,402220 +NIFTY,2026-02-20 10:08:00,2026-02-24,256.1,68.0,25477.7,25500.0,25300,1683890,8769280,209690,1245725 +NIFTY,2026-02-20 10:09:00,2026-02-24,257.5,68.75,25475.1,25500.0,25300,1683890,8769280,200070,1813890 +NIFTY,2026-02-20 10:10:00,2026-02-24,263.0,67.2,25485.55,25500.0,25300,1680640,8999445,131885,1120340 +NIFTY,2026-02-20 10:11:00,2026-02-24,274.0,62.7,25496.85,25500.0,25300,1680640,8999445,178165,1023490 +NIFTY,2026-02-20 10:12:00,2026-02-24,270.05,64.4,25494.3,25500.0,25300,1680640,8999445,129025,720915 +NIFTY,2026-02-20 10:13:00,2026-02-24,259.6,68.9,25482.85,25500.0,25300,1706835,8869770,76960,523380 +NIFTY,2026-02-20 10:14:00,2026-02-24,258.0,69.45,25480.45,25500.0,25300,1706835,8869770,108095,1017900 +NIFTY,2026-02-20 10:15:00,2026-02-24,270.95,65.0,25495.85,25500.0,25300,1706835,8869770,89960,736775 +NIFTY,2026-02-20 10:16:00,2026-02-24,285.0,59.85,25517.6,25500.0,25300,1701310,8862945,243490,1115660 +NIFTY,2026-02-20 10:17:00,2026-02-24,292.0,57.1,25519.15,25500.0,25300,1701310,8862945,124215,670150 +NIFTY,2026-02-20 10:18:00,2026-02-24,306.0,53.45,25536.5,25550.0,25300,1701310,8862945,291590,1307605 +NIFTY,2026-02-20 10:19:00,2026-02-24,305.5,53.1,25538.05,25550.0,25300,1665560,8701225,144365,1010750 +NIFTY,2026-02-20 10:20:00,2026-02-24,305.9,53.35,25534.55,25550.0,25300,1665560,8701225,71890,1268995 +NIFTY,2026-02-20 10:21:00,2026-02-24,305.95,53.95,25536.2,25550.0,25300,1665560,8701225,60905,437320 +NIFTY,2026-02-20 10:22:00,2026-02-24,315.15,52.5,25546.75,25550.0,25300,1617265,8709025,231985,864825 +NIFTY,2026-02-20 10:23:00,2026-02-24,308.3,53.6,25539.95,25550.0,25300,1617265,8709025,78650,807300 +NIFTY,2026-02-20 10:24:00,2026-02-24,311.15,53.45,25544.85,25550.0,25300,1617265,8709025,40040,299910 +NIFTY,2026-02-20 10:25:00,2026-02-24,318.25,52.35,25551.95,25550.0,25300,1583205,8404955,51805,442780 +NIFTY,2026-02-20 10:26:00,2026-02-24,330.75,50.1,25569.45,25550.0,25300,1583205,8404955,129480,683345 +NIFTY,2026-02-20 10:27:00,2026-02-24,323.1,51.7,25562.8,25550.0,25300,1583205,8404955,98930,580710 +NIFTY,2026-02-20 10:28:00,2026-02-24,316.55,53.1,25552.85,25550.0,25300,1565850,8309080,65260,423995 +NIFTY,2026-02-20 10:29:00,2026-02-24,318.0,52.8,25550.8,25550.0,25300,1565850,8309080,103155,371995 +NIFTY,2026-02-20 10:30:00,2026-02-24,332.25,50.65,25569.8,25550.0,25300,1565850,8309080,169260,652535 +NIFTY,2026-02-20 10:31:00,2026-02-24,333.1,51.3,25569.35,25550.0,25300,1480505,8427835,105560,349830 +NIFTY,2026-02-20 10:32:00,2026-02-24,340.2,51.2,25574.15,25550.0,25300,1480505,8427835,111605,387660 +NIFTY,2026-02-20 10:33:00,2026-02-24,346.1,51.25,25576.55,25600.0,25300,1480505,8427835,92755,277095 +NIFTY,2026-02-20 10:34:00,2026-02-24,342.75,51.25,25570.85,25550.0,25300,1462370,8284900,33735,255515 +NIFTY,2026-02-20 10:35:00,2026-02-24,342.85,51.75,25570.55,25550.0,25300,1462370,8284900,102765,209105 +NIFTY,2026-02-20 10:36:00,2026-02-24,343.8,51.65,25569.9,25550.0,25300,1462370,8284900,27300,200070 +NIFTY,2026-02-20 10:37:00,2026-02-24,340.0,52.65,25568.05,25550.0,25300,1440205,8258380,35945,284440 +NIFTY,2026-02-20 10:38:00,2026-02-24,339.4,52.3,25566.6,25550.0,25300,1440205,8258380,27755,270465 +NIFTY,2026-02-20 10:39:00,2026-02-24,351.0,51.0,25578.4,25600.0,25300,1440205,8258380,61295,243880 +NIFTY,2026-02-20 10:40:00,2026-02-24,368.0,48.6,25594.45,25600.0,25300,1436630,8222110,165165,945360 +NIFTY,2026-02-20 10:41:00,2026-02-24,371.45,49.95,25599.75,25600.0,25300,1436630,8222110,150020,882115 +NIFTY,2026-02-20 10:42:00,2026-02-24,370.85,50.0,25595.45,25600.0,25300,1436630,8222110,97305,586560 +NIFTY,2026-02-20 10:43:00,2026-02-24,372.0,49.8,25596.35,25600.0,25300,1406405,7956585,36205,313755 +NIFTY,2026-02-20 10:44:00,2026-02-24,371.45,50.15,25596.65,25600.0,25300,1406405,7956585,100035,280735 +NIFTY,2026-02-20 10:45:00,2026-02-24,371.85,48.55,25604.0,25600.0,25300,1406405,7956585,48230,434200 +NIFTY,2026-02-20 10:46:00,2026-02-24,370.7,48.6,25601.6,25600.0,25300,1393015,7982650,36985,283335 +NIFTY,2026-02-20 10:47:00,2026-02-24,350.25,50.15,25584.75,25600.0,25300,1393015,7982650,58955,246220 +NIFTY,2026-02-20 10:48:00,2026-02-24,360.2,49.2,25589.6,25600.0,25300,1393015,7982650,152100,337090 +NIFTY,2026-02-20 10:49:00,2026-02-24,354.6,49.25,25588.75,25600.0,25300,1450280,8091980,111020,216060 +NIFTY,2026-02-20 10:50:00,2026-02-24,345.0,50.2,25577.05,25600.0,25300,1450280,8091980,64545,294970 +NIFTY,2026-02-20 10:51:00,2026-02-24,352.0,48.85,25583.0,25600.0,25300,1450280,8091980,70200,376870 +NIFTY,2026-02-20 10:52:00,2026-02-24,356.35,48.0,25589.45,25600.0,25300,1506180,8096595,282100,420940 +NIFTY,2026-02-20 10:53:00,2026-02-24,352.35,47.7,25584.65,25600.0,25300,1506180,8096595,36270,331045 +NIFTY,2026-02-20 10:54:00,2026-02-24,354.0,46.85,25587.95,25600.0,25300,1506180,8096595,20345,285935 +NIFTY,2026-02-20 10:55:00,2026-02-24,358.5,47.0,25589.55,25600.0,25300,1394380,7992725,13780,547365 +NIFTY,2026-02-20 10:56:00,2026-02-24,356.6,46.85,25589.6,25600.0,25300,1394380,7992725,10855,264420 +NIFTY,2026-02-20 10:57:00,2026-02-24,356.95,46.8,25589.35,25600.0,25300,1394380,7992725,16315,212355 +NIFTY,2026-02-20 10:58:00,2026-02-24,341.6,49.3,25575.25,25600.0,25300,1393600,7956195,53495,297245 +NIFTY,2026-02-20 10:59:00,2026-02-24,349.6,48.1,25584.2,25600.0,25300,1393600,7956195,39780,323375 +NIFTY,2026-02-20 11:00:00,2026-02-24,356.0,46.5,25589.2,25600.0,25300,1393600,7956195,21840,161590 +NIFTY,2026-02-20 11:01:00,2026-02-24,350.75,48.1,25578.3,25600.0,25300,1409395,8018985,21125,182780 +NIFTY,2026-02-20 11:02:00,2026-02-24,340.55,50.3,25573.35,25550.0,25300,1409395,8018985,34320,359320 +NIFTY,2026-02-20 11:03:00,2026-02-24,342.4,50.45,25572.15,25550.0,25300,1409395,8018985,14560,313040 +NIFTY,2026-02-20 11:04:00,2026-02-24,348.95,48.65,25579.2,25600.0,25300,1406405,8158280,19500,261495 +NIFTY,2026-02-20 11:05:00,2026-02-24,352.6,48.6,25582.6,25600.0,25300,1406405,8158280,28015,241475 +NIFTY,2026-02-20 11:06:00,2026-02-24,347.4,50.1,25574.5,25550.0,25300,1406405,8158280,25610,215410 +NIFTY,2026-02-20 11:07:00,2026-02-24,344.5,50.7,25574.3,25550.0,25300,1416350,8145475,25675,254735 +NIFTY,2026-02-20 11:08:00,2026-02-24,345.95,50.15,25573.55,25550.0,25300,1416350,8145475,47450,588250 +NIFTY,2026-02-20 11:09:00,2026-02-24,343.4,50.9,25571.0,25550.0,25300,1416350,8145475,26650,212550 +NIFTY,2026-02-20 11:10:00,2026-02-24,341.05,51.5,25567.8,25550.0,25300,1414140,8201570,12285,157690 +NIFTY,2026-02-20 11:11:00,2026-02-24,344.2,50.95,25571.0,25550.0,25300,1414140,8201570,40170,416845 +NIFTY,2026-02-20 11:12:00,2026-02-24,354.25,48.85,25579.8,25600.0,25300,1414140,8201570,50115,277875 +NIFTY,2026-02-20 11:13:00,2026-02-24,340.0,51.45,25566.25,25550.0,25300,1431625,8085870,37570,334815 +NIFTY,2026-02-20 11:14:00,2026-02-24,337.5,52.0,25561.85,25550.0,25300,1431625,8085870,45760,534105 +NIFTY,2026-02-20 11:15:00,2026-02-24,349.0,49.6,25579.95,25600.0,25300,1431625,8085870,53365,526565 +NIFTY,2026-02-20 11:16:00,2026-02-24,350.0,49.75,25577.2,25600.0,25300,1437540,8087040,13715,164515 +NIFTY,2026-02-20 11:17:00,2026-02-24,347.3,49.55,25571.15,25550.0,25300,1437540,8087040,43550,190515 +NIFTY,2026-02-20 11:18:00,2026-02-24,351.05,48.55,25578.0,25600.0,25300,1437540,8087040,13130,148525 +NIFTY,2026-02-20 11:19:00,2026-02-24,350.3,48.25,25577.8,25600.0,25300,1431950,8095295,33930,216255 +NIFTY,2026-02-20 11:20:00,2026-02-24,347.4,49.3,25577.65,25600.0,25300,1431950,8095295,26260,164060 +NIFTY,2026-02-20 11:21:00,2026-02-24,341.9,50.45,25576.2,25600.0,25300,1431950,8095295,33020,134030 +NIFTY,2026-02-20 11:22:00,2026-02-24,338.5,51.8,25569.7,25550.0,25300,1443975,8109465,44005,472030 +NIFTY,2026-02-20 11:23:00,2026-02-24,333.3,53.0,25563.15,25550.0,25300,1443975,8109465,31005,360750 +NIFTY,2026-02-20 11:24:00,2026-02-24,338.0,51.8,25568.85,25550.0,25300,1443975,8109465,21710,280020 +NIFTY,2026-02-20 11:25:00,2026-02-24,341.15,51.15,25571.5,25550.0,25300,1451125,8161530,21840,250705 +NIFTY,2026-02-20 11:26:00,2026-02-24,347.4,49.15,25576.95,25600.0,25300,1451125,8161530,23205,256620 +NIFTY,2026-02-20 11:27:00,2026-02-24,352.0,48.75,25581.05,25600.0,25300,1451125,8161530,39780,244075 +NIFTY,2026-02-20 11:28:00,2026-02-24,360.5,46.75,25592.9,25600.0,25300,1435590,8158605,97955,609960 +NIFTY,2026-02-20 11:29:00,2026-02-24,353.05,48.85,25585.5,25600.0,25300,1435590,8158605,58045,311610 +NIFTY,2026-02-20 11:30:00,2026-02-24,364.35,46.75,25596.4,25600.0,25300,1435590,8158605,94770,210015 +NIFTY,2026-02-20 11:31:00,2026-02-24,367.7,46.05,25601.2,25600.0,25300,1433380,8106280,149760,280995 +NIFTY,2026-02-20 11:32:00,2026-02-24,349.15,49.05,25586.7,25600.0,25300,1433380,8106280,56095,267735 +NIFTY,2026-02-20 11:33:00,2026-02-24,355.0,47.95,25591.6,25600.0,25300,1433380,8106280,76440,383760 +NIFTY,2026-02-20 11:34:00,2026-02-24,359.0,46.8,25593.9,25600.0,25300,1457495,8122075,25675,145470 +NIFTY,2026-02-20 11:35:00,2026-02-24,358.9,47.35,25591.5,25600.0,25300,1457495,8122075,11310,120770 +NIFTY,2026-02-20 11:36:00,2026-02-24,361.15,47.0,25596.15,25600.0,25300,1457495,8122075,13780,198445 +NIFTY,2026-02-20 11:37:00,2026-02-24,365.0,45.7,25600.9,25600.0,25300,1433770,8160100,114660,204685 +NIFTY,2026-02-20 11:38:00,2026-02-24,363.35,45.8,25600.15,25600.0,25300,1433770,8160100,70720,451880 +NIFTY,2026-02-20 11:39:00,2026-02-24,365.7,45.2,25599.65,25600.0,25300,1433770,8160100,19890,190840 +NIFTY,2026-02-20 11:40:00,2026-02-24,364.65,45.4,25598.9,25600.0,25300,1435265,8143395,9295,192660 +NIFTY,2026-02-20 11:41:00,2026-02-24,365.65,45.05,25602.35,25600.0,25300,1435265,8143395,40885,280020 +NIFTY,2026-02-20 11:42:00,2026-02-24,365.85,44.6,25601.3,25600.0,25300,1435265,8143395,42900,209690 +NIFTY,2026-02-20 11:43:00,2026-02-24,365.0,44.6,25600.4,25600.0,25300,1431820,8173230,9945,106210 +NIFTY,2026-02-20 11:44:00,2026-02-24,364.85,44.35,25600.85,25600.0,25300,1431820,8173230,14560,113880 +NIFTY,2026-02-20 11:45:00,2026-02-24,369.85,43.4,25605.05,25600.0,25300,1431820,8173230,22880,258180 +NIFTY,2026-02-20 11:46:00,2026-02-24,381.25,41.7,25618.6,25600.0,25300,1443065,8101275,102050,690690 +NIFTY,2026-02-20 11:47:00,2026-02-24,371.8,43.65,25607.2,25600.0,25300,1443065,8101275,66430,402545 +NIFTY,2026-02-20 11:48:00,2026-02-24,355.35,46.1,25592.15,25600.0,25300,1443065,8101275,58435,399490 +NIFTY,2026-02-20 11:49:00,2026-02-24,360.85,45.8,25592.4,25600.0,25300,1410890,8128120,37635,485420 +NIFTY,2026-02-20 11:50:00,2026-02-24,360.25,46.2,25592.5,25600.0,25300,1410890,8128120,13065,241735 +NIFTY,2026-02-20 11:51:00,2026-02-24,360.3,46.1,25595.8,25600.0,25300,1410890,8128120,16965,155480 +NIFTY,2026-02-20 11:52:00,2026-02-24,363.5,45.35,25597.7,25600.0,25300,1412580,8115965,12285,243230 +NIFTY,2026-02-20 11:53:00,2026-02-24,359.4,46.0,25593.8,25600.0,25300,1412580,8115965,5915,146900 +NIFTY,2026-02-20 11:54:00,2026-02-24,351.35,47.8,25583.85,25600.0,25300,1412580,8115965,25480,405795 +NIFTY,2026-02-20 11:55:00,2026-02-24,354.35,46.8,25586.95,25600.0,25300,1412385,8179795,14495,277940 +NIFTY,2026-02-20 11:56:00,2026-02-24,359.15,46.15,25590.8,25600.0,25300,1412385,8179795,19305,307255 +NIFTY,2026-02-20 11:57:00,2026-02-24,373.05,43.3,25604.95,25600.0,25300,1412385,8179795,30875,352040 +NIFTY,2026-02-20 11:58:00,2026-02-24,371.65,43.7,25607.2,25600.0,25300,1409785,8066175,35295,285675 +NIFTY,2026-02-20 11:59:00,2026-02-24,363.05,45.1,25598.15,25600.0,25300,1409785,8066175,13715,189605 +NIFTY,2026-02-20 12:00:00,2026-02-24,362.05,44.9,25597.05,25600.0,25300,1409785,8066175,10075,102440 +NIFTY,2026-02-20 12:01:00,2026-02-24,353.45,46.95,25588.35,25600.0,25300,1409265,8162895,14625,224510 +NIFTY,2026-02-20 12:02:00,2026-02-24,350.2,47.35,25582.6,25600.0,25300,1409265,8162895,14950,351065 +NIFTY,2026-02-20 12:03:00,2026-02-24,350.15,47.5,25583.95,25600.0,25300,1409265,8162895,13585,208065 +NIFTY,2026-02-20 12:04:00,2026-02-24,353.85,46.7,25587.3,25600.0,25300,1415050,8236410,7085,123045 +NIFTY,2026-02-20 12:05:00,2026-02-24,351.7,47.2,25585.3,25600.0,25300,1415050,8236410,7280,90935 +NIFTY,2026-02-20 12:06:00,2026-02-24,353.5,46.15,25588.85,25600.0,25300,1415050,8236410,23335,216385 +NIFTY,2026-02-20 12:07:00,2026-02-24,353.9,45.7,25585.9,25600.0,25300,1416480,8237190,33735,135720 +NIFTY,2026-02-20 12:08:00,2026-02-24,353.5,46.15,25588.95,25600.0,25300,1416480,8237190,14235,185185 +NIFTY,2026-02-20 12:09:00,2026-02-24,355.85,44.95,25592.8,25600.0,25300,1416480,8237190,8190,213655 +NIFTY,2026-02-20 12:10:00,2026-02-24,357.35,45.15,25593.9,25600.0,25300,1416480,8216260,8255,143845 +NIFTY,2026-02-20 12:11:00,2026-02-24,357.4,44.3,25595.6,25600.0,25300,1411670,8216260,13455,119795 +NIFTY,2026-02-20 12:12:00,2026-02-24,354.4,44.45,25594.25,25600.0,25300,1411670,8216260,6370,126230 +NIFTY,2026-02-20 12:13:00,2026-02-24,360.2,44.0,25598.15,25600.0,25300,1411670,8216260,11960,153335 +NIFTY,2026-02-20 12:14:00,2026-02-24,365.75,43.9,25603.1,25600.0,25300,1407315,8234330,21840,189605 +NIFTY,2026-02-20 12:15:00,2026-02-24,372.5,42.8,25611.8,25600.0,25300,1407315,8234330,38285,405405 +NIFTY,2026-02-20 12:16:00,2026-02-24,376.65,42.4,25617.55,25600.0,25300,1407315,8234330,37115,412555 +NIFTY,2026-02-20 12:17:00,2026-02-24,384.8,40.85,25625.75,25650.0,25300,1405820,8115510,137540,697970 +NIFTY,2026-02-20 12:18:00,2026-02-24,401.3,39.15,25635.9,25650.0,25300,1405820,8115510,89310,575575 +NIFTY,2026-02-20 12:19:00,2026-02-24,396.85,39.65,25634.9,25650.0,25300,1405820,8115510,89440,446095 +NIFTY,2026-02-20 12:20:00,2026-02-24,402.0,39.45,25640.0,25650.0,25300,1371565,7962630,77350,404560 +NIFTY,2026-02-20 12:21:00,2026-02-24,408.35,38.85,25644.5,25650.0,25300,1371565,7962630,41470,377845 +NIFTY,2026-02-20 12:22:00,2026-02-24,415.5,38.35,25648.3,25650.0,25300,1371565,7962630,53365,355615 +NIFTY,2026-02-20 12:23:00,2026-02-24,415.15,37.65,25648.95,25650.0,25300,1335750,7912385,30550,297115 +NIFTY,2026-02-20 12:24:00,2026-02-24,410.8,37.9,25648.1,25650.0,25300,1335750,7912385,29445,243295 +NIFTY,2026-02-20 12:25:00,2026-02-24,410.0,38.4,25647.55,25650.0,25300,1335750,7912385,18720,171730 +NIFTY,2026-02-20 12:26:00,2026-02-24,425.0,36.5,25662.5,25650.0,25300,1333020,7841210,44135,478530 +NIFTY,2026-02-20 12:27:00,2026-02-24,417.65,37.65,25654.8,25650.0,25300,1333020,7841210,30420,408135 +NIFTY,2026-02-20 12:28:00,2026-02-24,417.75,37.65,25656.05,25650.0,25300,1333020,7841210,24960,260845 +NIFTY,2026-02-20 12:29:00,2026-02-24,418.4,37.3,25653.45,25650.0,25300,1328795,7789535,16640,163670 +NIFTY,2026-02-20 12:30:00,2026-02-24,420.0,37.5,25654.6,25650.0,25300,1328795,7789535,24050,253630 +NIFTY,2026-02-20 12:31:00,2026-02-24,422.0,37.55,25657.65,25650.0,25300,1328795,7789535,16315,101660 +NIFTY,2026-02-20 12:32:00,2026-02-24,415.55,37.9,25650.65,25650.0,25300,1318980,7696520,14495,176735 +NIFTY,2026-02-20 12:33:00,2026-02-24,406.85,37.75,25641.7,25650.0,25300,1318980,7696520,24115,347035 +NIFTY,2026-02-20 12:34:00,2026-02-24,409.5,37.15,25643.0,25650.0,25300,1318980,7696520,9230,195715 +NIFTY,2026-02-20 12:35:00,2026-02-24,409.25,36.95,25645.45,25650.0,25300,1313390,7714265,14755,218140 +NIFTY,2026-02-20 12:36:00,2026-02-24,407.9,37.0,25643.5,25650.0,25300,1313390,7714265,5330,127920 +NIFTY,2026-02-20 12:37:00,2026-02-24,404.15,37.05,25637.15,25650.0,25300,1313390,7714265,18200,148330 +NIFTY,2026-02-20 12:38:00,2026-02-24,402.75,36.9,25636.5,25650.0,25300,1319500,7783425,6305,203710 +NIFTY,2026-02-20 12:39:00,2026-02-24,401.8,37.0,25632.75,25650.0,25300,1319500,7783425,12350,146900 +NIFTY,2026-02-20 12:40:00,2026-02-24,400.2,36.7,25632.15,25650.0,25300,1319500,7783425,8255,125255 +NIFTY,2026-02-20 12:41:00,2026-02-24,396.75,37.0,25629.8,25650.0,25300,1319760,7786025,11115,194025 +NIFTY,2026-02-20 12:42:00,2026-02-24,391.0,38.25,25626.05,25650.0,25300,1319760,7786025,17485,301795 +NIFTY,2026-02-20 12:43:00,2026-02-24,376.3,42.1,25609.2,25600.0,25300,1319760,7786025,32110,964990 +NIFTY,2026-02-20 12:44:00,2026-02-24,373.55,43.35,25606.8,25600.0,25300,1315535,7785765,20735,550095 +NIFTY,2026-02-20 12:45:00,2026-02-24,373.8,43.55,25600.7,25600.0,25300,1315535,7785765,25545,555035 +NIFTY,2026-02-20 12:46:00,2026-02-24,365.9,45.65,25593.05,25600.0,25300,1315535,7785765,63570,828230 +NIFTY,2026-02-20 12:47:00,2026-02-24,369.35,44.4,25599.7,25600.0,25300,1307475,7855250,18850,457730 +NIFTY,2026-02-20 12:48:00,2026-02-24,385.95,42.3,25619.1,25600.0,25300,1307475,7855250,47385,631670 +NIFTY,2026-02-20 12:49:00,2026-02-24,373.0,43.65,25608.55,25600.0,25300,1307475,7855250,54990,425815 +NIFTY,2026-02-20 12:50:00,2026-02-24,371.05,44.25,25607.2,25600.0,25300,1309295,7759830,18785,273130 +NIFTY,2026-02-20 12:51:00,2026-02-24,376.05,42.7,25611.8,25600.0,25300,1309295,7759830,14170,248430 +NIFTY,2026-02-20 12:52:00,2026-02-24,374.55,42.75,25610.8,25600.0,25300,1309295,7759830,43160,144235 +NIFTY,2026-02-20 12:53:00,2026-02-24,366.4,44.45,25602.05,25600.0,25300,1336920,7743125,35750,317850 +NIFTY,2026-02-20 12:54:00,2026-02-24,378.9,41.65,25612.25,25600.0,25300,1336920,7743125,24830,289900 +NIFTY,2026-02-20 12:55:00,2026-02-24,370.0,43.35,25608.2,25600.0,25300,1336920,7743125,12675,201695 +NIFTY,2026-02-20 12:56:00,2026-02-24,361.95,45.3,25591.35,25600.0,25300,1339715,7729020,42640,395980 +NIFTY,2026-02-20 12:57:00,2026-02-24,349.9,47.6,25578.45,25600.0,25300,1339715,7729020,46215,558090 +NIFTY,2026-02-20 12:58:00,2026-02-24,356.55,46.65,25584.85,25600.0,25300,1339715,7729020,94055,764725 +NIFTY,2026-02-20 12:59:00,2026-02-24,360.3,45.75,25594.6,25600.0,25300,1341730,7867990,97955,408980 +NIFTY,2026-02-20 13:00:00,2026-02-24,362.55,44.8,25605.9,25600.0,25300,1341730,7867990,59085,579670 +NIFTY,2026-02-20 13:01:00,2026-02-24,361.5,44.0,25604.5,25600.0,25300,1341730,7867990,29575,245635 +NIFTY,2026-02-20 13:02:00,2026-02-24,348.05,47.6,25589.55,25600.0,25300,1346670,7952750,22360,279240 +NIFTY,2026-02-20 13:03:00,2026-02-24,344.45,47.85,25586.35,25600.0,25300,1346670,7952750,26260,350415 +NIFTY,2026-02-20 13:04:00,2026-02-24,347.25,46.95,25587.9,25600.0,25300,1346670,7952750,10595,410280 +NIFTY,2026-02-20 13:05:00,2026-02-24,345.0,47.45,25582.5,25600.0,25300,1344460,7965035,20475,259545 +NIFTY,2026-02-20 13:06:00,2026-02-24,343.65,47.55,25579.4,25600.0,25300,1344460,7965035,13715,365170 +NIFTY,2026-02-20 13:07:00,2026-02-24,336.45,48.6,25572.05,25550.0,25300,1344460,7965035,50375,431210 +NIFTY,2026-02-20 13:08:00,2026-02-24,335.0,48.95,25568.7,25550.0,25300,1339195,8210280,59020,864890 +NIFTY,2026-02-20 13:09:00,2026-02-24,327.6,52.4,25561.95,25550.0,25300,1339195,8210280,30030,745095 +NIFTY,2026-02-20 13:10:00,2026-02-24,316.9,56.05,25554.05,25550.0,25300,1339195,8210280,67730,1175590 +NIFTY,2026-02-20 13:11:00,2026-02-24,310.3,59.6,25539.75,25550.0,25300,1341210,8166600,98410,1965665 +NIFTY,2026-02-20 13:12:00,2026-02-24,311.1,61.05,25539.8,25550.0,25300,1341210,8166600,92300,1377870 +NIFTY,2026-02-20 13:13:00,2026-02-24,323.1,55.2,25555.5,25550.0,25300,1341210,8166600,105950,1302535 +NIFTY,2026-02-20 13:14:00,2026-02-24,322.1,56.7,25554.6,25550.0,25300,1328405,8064225,70525,1039610 +NIFTY,2026-02-20 13:15:00,2026-02-24,309.4,60.95,25543.45,25550.0,25300,1328405,8064225,44200,1002300 +NIFTY,2026-02-20 13:16:00,2026-02-24,319.0,57.3,25548.7,25550.0,25300,1328405,8064225,34060,1003730 +NIFTY,2026-02-20 13:17:00,2026-02-24,321.15,57.6,25549.6,25550.0,25300,1330160,8586045,47320,848250 +NIFTY,2026-02-20 13:18:00,2026-02-24,316.55,59.45,25542.6,25550.0,25300,1330160,8586045,20345,524225 +NIFTY,2026-02-20 13:19:00,2026-02-24,319.45,57.8,25546.3,25550.0,25300,1330160,8586045,23400,448370 +NIFTY,2026-02-20 13:20:00,2026-02-24,315.95,58.95,25544.7,25550.0,25300,1340365,8773570,24505,423280 +NIFTY,2026-02-20 13:21:00,2026-02-24,309.7,60.25,25533.55,25550.0,25300,1340365,8773570,37830,755625 +NIFTY,2026-02-20 13:22:00,2026-02-24,321.1,57.2,25545.95,25550.0,25300,1340365,8773570,22360,495235 +NIFTY,2026-02-20 13:23:00,2026-02-24,315.95,58.95,25538.95,25550.0,25300,1339130,8703695,12740,271245 +NIFTY,2026-02-20 13:24:00,2026-02-24,323.5,56.9,25549.85,25550.0,25300,1339130,8703695,29900,392730 +NIFTY,2026-02-20 13:25:00,2026-02-24,323.75,56.3,25550.1,25550.0,25300,1339130,8703695,30485,321425 +NIFTY,2026-02-20 13:26:00,2026-02-24,321.9,56.45,25552.95,25550.0,25300,1346800,8652670,44655,682500 +NIFTY,2026-02-20 13:27:00,2026-02-24,324.05,55.35,25557.05,25550.0,25300,1346800,8652670,37700,416390 +NIFTY,2026-02-20 13:28:00,2026-02-24,332.15,53.0,25570.35,25550.0,25300,1346800,8652670,56485,712790 +NIFTY,2026-02-20 13:29:00,2026-02-24,331.4,52.8,25568.5,25550.0,25300,1353170,8368945,29965,507650 +NIFTY,2026-02-20 13:30:00,2026-02-24,334.1,51.35,25575.35,25600.0,25300,1353170,8368945,41145,645840 +NIFTY,2026-02-20 13:31:00,2026-02-24,338.0,50.1,25580.65,25600.0,25300,1353170,8368945,24635,331370 +NIFTY,2026-02-20 13:32:00,2026-02-24,338.5,49.2,25585.7,25600.0,25300,1363960,8169525,21450,329160 +NIFTY,2026-02-20 13:33:00,2026-02-24,337.4,50.35,25582.05,25600.0,25300,1363960,8169525,27755,281385 +NIFTY,2026-02-20 13:34:00,2026-02-24,347.8,47.2,25593.5,25600.0,25300,1363960,8169525,35425,384605 +NIFTY,2026-02-20 13:35:00,2026-02-24,355.75,46.0,25606.9,25600.0,25300,1365715,8191495,80470,854100 +NIFTY,2026-02-20 13:36:00,2026-02-24,339.0,50.2,25583.85,25600.0,25300,1365715,8191495,45500,676065 +NIFTY,2026-02-20 13:37:00,2026-02-24,339.15,49.55,25581.8,25600.0,25300,1365715,8191495,25805,535145 +NIFTY,2026-02-20 13:38:00,2026-02-24,339.0,49.9,25579.1,25600.0,25300,1362335,8070010,22555,286325 +NIFTY,2026-02-20 13:39:00,2026-02-24,344.7,48.9,25573.2,25550.0,25300,1362335,8070010,16445,355810 +NIFTY,2026-02-20 13:40:00,2026-02-24,335.05,51.1,25571.3,25550.0,25300,1362335,8070010,14040,267800 +NIFTY,2026-02-20 13:41:00,2026-02-24,334.2,50.5,25570.3,25550.0,25300,1364090,8183825,13780,262405 +NIFTY,2026-02-20 13:42:00,2026-02-24,327.35,52.75,25561.95,25550.0,25300,1364090,8183825,53950,750880 +NIFTY,2026-02-20 13:43:00,2026-02-24,341.95,49.05,25576.9,25600.0,25300,1364090,8183825,43615,588315 +NIFTY,2026-02-20 13:44:00,2026-02-24,336.3,49.9,25573.0,25550.0,25300,1357850,8437585,24245,340015 +NIFTY,2026-02-20 13:45:00,2026-02-24,337.4,49.5,25577.85,25600.0,25300,1357850,8437585,31590,430690 +NIFTY,2026-02-20 13:46:00,2026-02-24,337.6,49.8,25575.35,25600.0,25300,1357850,8437585,26390,264030 +NIFTY,2026-02-20 13:47:00,2026-02-24,333.0,51.0,25572.8,25550.0,25300,1360905,8398780,15210,239135 +NIFTY,2026-02-20 13:48:00,2026-02-24,337.35,49.05,25577.55,25600.0,25300,1360905,8398780,9230,312585 +NIFTY,2026-02-20 13:49:00,2026-02-24,339.15,48.6,25580.9,25600.0,25300,1360905,8398780,13650,262665 +NIFTY,2026-02-20 13:50:00,2026-02-24,342.85,47.65,25581.05,25600.0,25300,1360840,8390655,11245,152815 +NIFTY,2026-02-20 13:51:00,2026-02-24,338.6,48.55,25576.4,25600.0,25300,1360840,8390655,14690,244010 +NIFTY,2026-02-20 13:52:00,2026-02-24,336.3,49.3,25572.25,25550.0,25300,1360840,8390655,10725,233740 +NIFTY,2026-02-20 13:53:00,2026-02-24,338.1,48.8,25574.9,25550.0,25300,1359930,8435570,5980,120640 +NIFTY,2026-02-20 13:54:00,2026-02-24,328.45,51.85,25565.2,25550.0,25300,1359930,8435570,23985,221455 +NIFTY,2026-02-20 13:55:00,2026-02-24,337.0,49.75,25573.05,25550.0,25300,1359930,8435570,17550,380835 +NIFTY,2026-02-20 13:56:00,2026-02-24,342.4,48.15,25576.25,25600.0,25300,1358045,8498620,8840,235235 +NIFTY,2026-02-20 13:57:00,2026-02-24,349.35,46.1,25585.55,25600.0,25300,1358045,8498620,24440,395525 +NIFTY,2026-02-20 13:58:00,2026-02-24,355.0,44.7,25598.2,25600.0,25300,1358045,8498620,66170,830375 +NIFTY,2026-02-20 13:59:00,2026-02-24,363.45,43.0,25601.15,25600.0,25300,1362075,8322730,41405,336635 +NIFTY,2026-02-20 14:00:00,2026-02-24,361.0,43.1,25599.95,25600.0,25300,1362075,8322730,41860,343395 +NIFTY,2026-02-20 14:01:00,2026-02-24,367.85,42.65,25604.75,25600.0,25300,1362075,8322730,60775,579280 +NIFTY,2026-02-20 14:02:00,2026-02-24,355.7,44.55,25595.3,25600.0,25300,1371760,8226010,29705,397540 +NIFTY,2026-02-20 14:03:00,2026-02-24,360.0,43.5,25597.65,25600.0,25300,1371760,8226010,16640,234845 +NIFTY,2026-02-20 14:04:00,2026-02-24,352.7,44.65,25593.0,25600.0,25300,1371760,8226010,16835,138515 +NIFTY,2026-02-20 14:05:00,2026-02-24,350.35,45.35,25586.8,25600.0,25300,1367860,8333130,36725,590850 +NIFTY,2026-02-20 14:06:00,2026-02-24,353.4,44.85,25590.6,25600.0,25300,1367860,8333130,29380,253760 +NIFTY,2026-02-20 14:07:00,2026-02-24,361.25,42.9,25599.25,25600.0,25300,1367860,8333130,18265,285090 +NIFTY,2026-02-20 14:08:00,2026-02-24,357.05,43.55,25593.95,25600.0,25300,1380015,8287825,26520,150020 +NIFTY,2026-02-20 14:09:00,2026-02-24,359.0,42.85,25596.15,25600.0,25300,1380015,8287825,8840,136825 +NIFTY,2026-02-20 14:10:00,2026-02-24,355.85,43.15,25595.0,25600.0,25300,1380015,8287825,16055,213460 +NIFTY,2026-02-20 14:11:00,2026-02-24,356.65,42.15,25598.15,25600.0,25300,1381640,8292505,14755,145730 +NIFTY,2026-02-20 14:12:00,2026-02-24,358.85,42.2,25596.15,25600.0,25300,1381640,8292505,10335,125060 +NIFTY,2026-02-20 14:13:00,2026-02-24,358.0,42.1,25598.4,25600.0,25300,1381640,8292505,6175,143780 +NIFTY,2026-02-20 14:14:00,2026-02-24,356.45,41.1,25602.15,25600.0,25300,1380210,8223800,13650,239525 +NIFTY,2026-02-20 14:15:00,2026-02-24,362.1,40.35,25611.95,25600.0,25300,1380210,8223800,18785,476060 +NIFTY,2026-02-20 14:16:00,2026-02-24,369.0,39.2,25617.5,25600.0,25300,1380210,8223800,46150,441415 +NIFTY,2026-02-20 14:17:00,2026-02-24,369.0,38.8,25621.9,25600.0,25300,1374880,8101340,28795,227305 +NIFTY,2026-02-20 14:18:00,2026-02-24,378.7,38.0,25628.6,25650.0,25300,1374880,8101340,47905,567190 +NIFTY,2026-02-20 14:19:00,2026-02-24,379.25,38.7,25630.55,25650.0,25300,1374880,8101340,28990,464165 +NIFTY,2026-02-20 14:20:00,2026-02-24,374.15,39.7,25621.35,25600.0,25300,1378455,7689435,24375,365365 +NIFTY,2026-02-20 14:21:00,2026-02-24,382.35,38.9,25632.55,25650.0,25300,1378455,7689435,39260,343785 +NIFTY,2026-02-20 14:22:00,2026-02-24,378.1,40.0,25621.9,25600.0,25300,1378455,7689435,44655,171080 +NIFTY,2026-02-20 14:23:00,2026-02-24,368.2,41.15,25610.35,25600.0,25300,1358370,7578545,40820,200980 +NIFTY,2026-02-20 14:24:00,2026-02-24,368.25,40.95,25604.55,25600.0,25300,1358370,7578545,30875,308425 +NIFTY,2026-02-20 14:25:00,2026-02-24,365.25,41.25,25603.8,25600.0,25300,1358370,7578545,21125,500760 +NIFTY,2026-02-20 14:26:00,2026-02-24,359.5,42.7,25596.3,25600.0,25300,1347905,7663110,36270,389285 +NIFTY,2026-02-20 14:27:00,2026-02-24,360.9,42.7,25595.9,25600.0,25300,1347905,7663110,19630,270075 +NIFTY,2026-02-20 14:28:00,2026-02-24,356.15,43.0,25593.75,25600.0,25300,1347905,7663110,46020,494585 +NIFTY,2026-02-20 14:29:00,2026-02-24,350.95,43.95,25591.1,25600.0,25300,1347580,7722975,29705,366080 +NIFTY,2026-02-20 14:30:00,2026-02-24,356.95,43.2,25595.3,25600.0,25300,1347580,7722975,28405,591370 +NIFTY,2026-02-20 14:31:00,2026-02-24,361.8,41.95,25599.05,25600.0,25300,1347580,7722975,17225,228280 +NIFTY,2026-02-20 14:32:00,2026-02-24,362.3,41.55,25599.85,25600.0,25300,1348685,7696195,31850,291850 +NIFTY,2026-02-20 14:33:00,2026-02-24,363.35,41.35,25599.6,25600.0,25300,1348685,7696195,12480,198965 +NIFTY,2026-02-20 14:34:00,2026-02-24,363.8,41.1,25600.75,25600.0,25300,1348685,7696195,15795,414310 +NIFTY,2026-02-20 14:35:00,2026-02-24,375.2,39.0,25614.55,25600.0,25300,1344590,7733765,38805,426595 +NIFTY,2026-02-20 14:36:00,2026-02-24,371.05,40.15,25611.2,25600.0,25300,1344590,7733765,34580,285090 +NIFTY,2026-02-20 14:37:00,2026-02-24,365.3,41.7,25603.95,25600.0,25300,1344590,7733765,24570,148265 +NIFTY,2026-02-20 14:38:00,2026-02-24,358.85,42.7,25596.85,25600.0,25300,1337310,7705815,31200,236925 +NIFTY,2026-02-20 14:39:00,2026-02-24,370.85,40.35,25607.75,25600.0,25300,1337310,7705815,12740,271765 +NIFTY,2026-02-20 14:40:00,2026-02-24,371.25,40.6,25612.05,25600.0,25300,1337310,7705815,26455,309335 +NIFTY,2026-02-20 14:41:00,2026-02-24,377.0,39.15,25614.55,25600.0,25300,1331460,7740655,30875,282750 +NIFTY,2026-02-20 14:42:00,2026-02-24,374.0,39.35,25613.35,25600.0,25300,1331460,7740655,19565,198575 +NIFTY,2026-02-20 14:43:00,2026-02-24,381.3,38.3,25619.65,25600.0,25300,1331460,7740655,33865,262990 +NIFTY,2026-02-20 14:44:00,2026-02-24,386.7,37.9,25625.55,25650.0,25300,1316185,7820475,69550,676130 +NIFTY,2026-02-20 14:45:00,2026-02-24,398.05,36.8,25639.45,25650.0,25300,1316185,7820475,30225,430105 +NIFTY,2026-02-20 14:46:00,2026-02-24,403.0,36.5,25641.15,25650.0,25300,1316185,7820475,67340,447135 +NIFTY,2026-02-20 14:47:00,2026-02-24,400.0,36.6,25635.65,25650.0,25300,1299935,7762430,30030,261300 +NIFTY,2026-02-20 14:48:00,2026-02-24,408.65,35.25,25647.75,25650.0,25300,1299935,7762430,42705,421395 +NIFTY,2026-02-20 14:49:00,2026-02-24,411.15,35.3,25649.85,25650.0,25300,1299935,7762430,63505,332085 +NIFTY,2026-02-20 14:50:00,2026-02-24,392.7,38.2,25634.2,25650.0,25300,1300585,7596745,78520,660205 +NIFTY,2026-02-20 14:51:00,2026-02-24,390.6,38.75,25625.8,25650.0,25300,1300585,7596745,46540,945620 +NIFTY,2026-02-20 14:52:00,2026-02-24,392.6,38.15,25632.85,25650.0,25300,1300585,7596745,23855,297180 +NIFTY,2026-02-20 14:53:00,2026-02-24,383.25,39.2,25625.2,25650.0,25300,1280175,7385625,13130,152230 +NIFTY,2026-02-20 14:54:00,2026-02-24,392.0,38.2,25632.55,25650.0,25300,1280175,7385625,24570,288925 +NIFTY,2026-02-20 14:55:00,2026-02-24,394.8,37.8,25636.15,25650.0,25300,1280175,7385625,29770,163215 +NIFTY,2026-02-20 14:56:00,2026-02-24,391.45,38.15,25635.25,25650.0,25300,1274390,7376850,15470,228150 +NIFTY,2026-02-20 14:57:00,2026-02-24,388.45,39.15,25630.1,25650.0,25300,1274390,7376850,13195,227240 +NIFTY,2026-02-20 14:58:00,2026-02-24,392.05,38.8,25633.3,25650.0,25300,1274390,7376850,24830,231985 +NIFTY,2026-02-20 14:59:00,2026-02-24,398.7,37.85,25642.8,25650.0,25300,1261000,7381530,38025,219830 +NIFTY,2026-02-20 15:00:00,2026-02-24,385.8,41.05,25623.05,25600.0,25300,1261000,7381530,63440,669240 +NIFTY,2026-02-20 15:01:00,2026-02-24,387.1,40.1,25627.6,25650.0,25300,1261000,7381530,33865,397670 +NIFTY,2026-02-20 15:02:00,2026-02-24,365.95,43.95,25610.6,25600.0,25300,1250080,7273565,39455,638625 +NIFTY,2026-02-20 15:03:00,2026-02-24,373.6,43.1,25612.7,25600.0,25300,1250080,7273565,31590,598650 +NIFTY,2026-02-20 15:04:00,2026-02-24,355.55,46.55,25598.0,25600.0,25300,1250080,7273565,50180,922870 +NIFTY,2026-02-20 15:05:00,2026-02-24,350.65,47.75,25594.55,25600.0,25300,1236235,7469800,17940,673075 +NIFTY,2026-02-20 15:06:00,2026-02-24,346.2,51.2,25583.55,25600.0,25300,1236235,7469800,53430,1185080 +NIFTY,2026-02-20 15:07:00,2026-02-24,332.75,54.0,25572.15,25550.0,25300,1236235,7469800,47645,854230 +NIFTY,2026-02-20 15:08:00,2026-02-24,341.3,49.5,25578.65,25600.0,25300,1226810,7230535,40885,1116830 +NIFTY,2026-02-20 15:09:00,2026-02-24,336.95,51.55,25574.2,25550.0,25300,1226810,7230535,26845,696085 +NIFTY,2026-02-20 15:10:00,2026-02-24,328.0,53.2,25567.2,25550.0,25300,1226810,7230535,41795,642135 +NIFTY,2026-02-20 15:11:00,2026-02-24,330.25,52.9,25566.7,25550.0,25300,1216020,7131865,26455,534560 +NIFTY,2026-02-20 15:12:00,2026-02-24,333.45,51.4,25565.75,25550.0,25300,1216020,7131865,20345,363740 +NIFTY,2026-02-20 15:13:00,2026-02-24,331.3,51.25,25566.35,25550.0,25300,1216020,7131865,13585,377325 +NIFTY,2026-02-20 15:14:00,2026-02-24,332.35,50.85,25571.95,25550.0,25300,1210495,6925100,21775,609570 +NIFTY,2026-02-20 15:15:00,2026-02-24,333.35,51.2,25569.35,25550.0,25300,1210495,6925100,29315,702455 +NIFTY,2026-02-20 15:16:00,2026-02-24,335.4,51.0,25570.75,25550.0,25300,1210495,6925100,90285,541710 +NIFTY,2026-02-20 15:17:00,2026-02-24,334.6,51.6,25567.45,25550.0,25300,1181700,6830265,13585,540930 +NIFTY,2026-02-20 15:18:00,2026-02-24,329.8,52.2,25565.8,25550.0,25300,1181700,6830265,16445,437385 +NIFTY,2026-02-20 15:19:00,2026-02-24,315.0,55.05,25554.45,25550.0,25300,1181700,6830265,46670,734500 +NIFTY,2026-02-20 15:20:00,2026-02-24,307.0,54.05,25545.0,25550.0,25300,1146600,6846190,68900,1208805 +NIFTY,2026-02-20 15:21:00,2026-02-24,301.8,55.55,25540.3,25550.0,25300,1146600,6846190,25480,858520 +NIFTY,2026-02-20 15:22:00,2026-02-24,329.05,50.65,25564.85,25550.0,25300,1146600,6846190,72410,2258815 +NIFTY,2026-02-20 15:23:00,2026-02-24,323.05,49.4,25559.1,25550.0,25300,1119300,6630585,71890,788320 +NIFTY,2026-02-20 15:24:00,2026-02-24,332.05,45.3,25567.0,25550.0,25300,1119300,6630585,34255,658905 +NIFTY,2026-02-20 15:25:00,2026-02-24,325.35,48.45,25567.2,25550.0,25300,1119300,6630585,46280,757185 +NIFTY,2026-02-20 15:26:00,2026-02-24,318.7,49.8,25554.8,25550.0,25300,1099475,6441175,42185,565630 +NIFTY,2026-02-20 15:27:00,2026-02-24,323.3,47.6,25566.0,25550.0,25300,1099475,6441175,42575,588835 +NIFTY,2026-02-20 15:28:00,2026-02-24,332.0,41.9,25569.95,25550.0,25300,1099475,6441175,54340,961610 +NIFTY,2026-02-20 15:29:00,2026-02-24,324.2,43.35,25565.5,25550.0,25300,1088100,6053840,30875,697125 +NIFTY,2026-02-20 15:30:00,2026-02-24,323.0,43.1,25565.5,25550.0,25300,1088100,6053840,65,1755 +NIFTY,2026-02-20 09:15:00,2026-02-24,206.85,74.4,25462.4,25450.0,25350,359450,2145260,597805,2087540 +NIFTY,2026-02-20 09:16:00,2026-02-24,204.25,74.7,25469.05,25450.0,25350,496665,2849275,556530,1470885 +NIFTY,2026-02-20 09:17:00,2026-02-24,192.0,86.45,25440.75,25450.0,25350,496665,2849275,312650,1085890 +NIFTY,2026-02-20 09:18:00,2026-02-24,191.4,90.75,25435.55,25450.0,25350,496665,2849275,318955,1711970 +NIFTY,2026-02-20 09:19:00,2026-02-24,200.6,80.1,25452.9,25450.0,25350,783055,3519685,313820,1131390 +NIFTY,2026-02-20 09:20:00,2026-02-24,201.0,78.9,25458.4,25450.0,25350,783055,3519685,307645,869245 +NIFTY,2026-02-20 09:21:00,2026-02-24,204.4,77.25,25465.3,25450.0,25350,783055,3519685,354835,867685 +NIFTY,2026-02-20 09:22:00,2026-02-24,204.6,75.7,25467.8,25450.0,25350,835120,3881605,193570,596570 +NIFTY,2026-02-20 09:23:00,2026-02-24,193.0,83.0,25451.95,25450.0,25350,835120,3881605,203515,723775 +NIFTY,2026-02-20 09:24:00,2026-02-24,180.7,90.95,25431.55,25450.0,25350,835120,3881605,220675,1328860 +NIFTY,2026-02-20 09:25:00,2026-02-24,175.45,96.3,25411.2,25400.0,25350,881465,4317495,264875,1969370 +NIFTY,2026-02-20 09:26:00,2026-02-24,179.9,93.65,25417.95,25400.0,25350,881465,4317495,229060,1288365 +NIFTY,2026-02-20 09:27:00,2026-02-24,181.65,91.4,25424.4,25400.0,25350,881465,4317495,167895,962520 +NIFTY,2026-02-20 09:28:00,2026-02-24,173.8,99.65,25407.85,25400.0,25350,999700,4852315,165425,1080885 +NIFTY,2026-02-20 09:29:00,2026-02-24,159.75,115.55,25382.1,25400.0,25350,999700,4852315,579215,3244410 +NIFTY,2026-02-20 09:30:00,2026-02-24,183.25,93.6,25423.45,25400.0,25350,999700,4852315,731185,2827175 +NIFTY,2026-02-20 09:31:00,2026-02-24,172.15,103.4,25403.4,25400.0,25350,1191515,5348915,400205,1786850 +NIFTY,2026-02-20 09:32:00,2026-02-24,187.5,90.8,25430.0,25450.0,25350,1191515,5348915,430040,1636635 +NIFTY,2026-02-20 09:33:00,2026-02-24,202.0,80.5,25451.95,25450.0,25350,1191515,5348915,559780,1813370 +NIFTY,2026-02-20 09:34:00,2026-02-24,207.5,77.95,25466.35,25450.0,25350,1214200,5661435,470210,1185145 +NIFTY,2026-02-20 09:35:00,2026-02-24,207.55,77.35,25469.4,25450.0,25350,1214200,5661435,471380,999115 +NIFTY,2026-02-20 09:36:00,2026-02-24,210.9,77.2,25475.5,25500.0,25350,1214200,5661435,271570,718380 +NIFTY,2026-02-20 09:37:00,2026-02-24,211.9,77.4,25474.3,25450.0,25350,1216995,5820490,256360,674115 +NIFTY,2026-02-20 09:38:00,2026-02-24,202.15,83.1,25461.55,25450.0,25350,1216995,5820490,182000,871065 +NIFTY,2026-02-20 09:39:00,2026-02-24,208.8,79.7,25469.15,25450.0,25350,1216995,5820490,139425,600015 +NIFTY,2026-02-20 09:40:00,2026-02-24,203.8,84.35,25457.5,25450.0,25350,1213810,5964660,171275,799955 +NIFTY,2026-02-20 09:41:00,2026-02-24,201.95,85.55,25452.75,25450.0,25350,1213810,5964660,107185,722605 +NIFTY,2026-02-20 09:42:00,2026-02-24,212.15,79.35,25471.95,25450.0,25350,1213810,5964660,228865,922220 +NIFTY,2026-02-20 09:43:00,2026-02-24,219.8,75.25,25480.7,25500.0,25350,1225510,5914090,336310,775125 +NIFTY,2026-02-20 09:44:00,2026-02-24,220.9,75.2,25482.3,25500.0,25350,1225510,5914090,241020,515645 +NIFTY,2026-02-20 09:45:00,2026-02-24,220.55,74.9,25487.5,25500.0,25350,1225510,5914090,184600,572390 +NIFTY,2026-02-20 09:46:00,2026-02-24,220.3,75.6,25489.9,25500.0,25350,1177085,5846945,146185,464035 +NIFTY,2026-02-20 09:47:00,2026-02-24,227.5,72.6,25497.95,25500.0,25350,1177085,5846945,216515,648960 +NIFTY,2026-02-20 09:48:00,2026-02-24,241.85,68.2,25511.9,25500.0,25350,1177085,5846945,378040,1045330 +NIFTY,2026-02-20 09:49:00,2026-02-24,242.9,68.75,25507.9,25500.0,25350,1024075,5701280,200785,653965 +NIFTY,2026-02-20 09:50:00,2026-02-24,248.7,67.7,25520.7,25500.0,25350,1024075,5701280,211315,540020 +NIFTY,2026-02-20 09:51:00,2026-02-24,251.05,66.8,25520.65,25500.0,25350,1024075,5701280,164970,398450 +NIFTY,2026-02-20 09:52:00,2026-02-24,238.7,71.45,25502.0,25500.0,25350,922415,5709730,129025,444275 +NIFTY,2026-02-20 09:53:00,2026-02-24,238.15,72.3,25501.8,25500.0,25350,922415,5709730,78780,483405 +NIFTY,2026-02-20 09:54:00,2026-02-24,243.1,69.15,25504.05,25500.0,25350,922415,5709730,90480,497640 +NIFTY,2026-02-20 09:55:00,2026-02-24,245.05,68.75,25506.1,25500.0,25350,883220,5737160,69875,424450 +NIFTY,2026-02-20 09:56:00,2026-02-24,254.85,65.7,25520.15,25500.0,25350,883220,5737160,171860,703040 +NIFTY,2026-02-20 09:57:00,2026-02-24,258.15,64.45,25522.1,25500.0,25350,883220,5737160,96850,310635 +NIFTY,2026-02-20 09:58:00,2026-02-24,252.2,67.2,25514.5,25500.0,25350,874900,5555355,89050,322140 +NIFTY,2026-02-20 09:59:00,2026-02-24,257.6,66.2,25520.8,25500.0,25350,874900,5555355,87620,287300 +NIFTY,2026-02-20 10:00:00,2026-02-24,247.45,69.15,25511.05,25500.0,25350,874900,5555355,99775,316615 +NIFTY,2026-02-20 10:01:00,2026-02-24,246.15,69.45,25509.25,25500.0,25350,837460,5519865,85605,289055 +NIFTY,2026-02-20 10:02:00,2026-02-24,247.8,68.7,25508.9,25500.0,25350,837460,5519865,71305,291395 +NIFTY,2026-02-20 10:03:00,2026-02-24,236.65,72.9,25492.05,25500.0,25350,837460,5519865,123240,319930 +NIFTY,2026-02-20 10:04:00,2026-02-24,239.4,71.9,25496.35,25500.0,25350,823355,5538455,119470,432250 +NIFTY,2026-02-20 10:05:00,2026-02-24,239.4,71.6,25500.05,25500.0,25350,823355,5538455,70915,281775 +NIFTY,2026-02-20 10:06:00,2026-02-24,243.3,69.85,25509.15,25500.0,25350,823355,5538455,86970,271440 +NIFTY,2026-02-20 10:07:00,2026-02-24,237.1,71.5,25498.3,25500.0,25350,837005,5598385,116870,308620 +NIFTY,2026-02-20 10:08:00,2026-02-24,218.75,80.95,25477.7,25500.0,25350,837005,5598385,240760,995995 +NIFTY,2026-02-20 10:09:00,2026-02-24,219.6,81.55,25475.1,25500.0,25350,837005,5598385,252070,1406470 +NIFTY,2026-02-20 10:10:00,2026-02-24,225.65,79.55,25485.55,25500.0,25350,730990,5684120,100230,904605 +NIFTY,2026-02-20 10:11:00,2026-02-24,235.9,74.35,25496.85,25500.0,25350,730990,5684120,143390,749255 +NIFTY,2026-02-20 10:12:00,2026-02-24,233.05,76.1,25494.3,25500.0,25350,730990,5684120,153790,511225 +NIFTY,2026-02-20 10:13:00,2026-02-24,221.75,81.95,25482.85,25500.0,25350,756665,5553470,101335,455130 +NIFTY,2026-02-20 10:14:00,2026-02-24,220.0,83.0,25480.45,25500.0,25350,756665,5553470,92235,889460 +NIFTY,2026-02-20 10:15:00,2026-02-24,233.3,76.65,25495.85,25500.0,25350,756665,5553470,104715,582855 +NIFTY,2026-02-20 10:16:00,2026-02-24,246.35,70.8,25517.6,25500.0,25350,870870,5692635,170950,826280 +NIFTY,2026-02-20 10:17:00,2026-02-24,252.55,67.65,25519.15,25500.0,25350,870870,5692635,106145,493025 +NIFTY,2026-02-20 10:18:00,2026-02-24,266.35,63.25,25536.5,25550.0,25350,870870,5692635,219180,911105 +NIFTY,2026-02-20 10:19:00,2026-02-24,266.25,62.55,25538.05,25550.0,25350,854555,5393310,116870,540735 +NIFTY,2026-02-20 10:20:00,2026-02-24,265.9,63.0,25534.55,25550.0,25350,854555,5393310,79365,342030 +NIFTY,2026-02-20 10:21:00,2026-02-24,265.55,63.7,25536.2,25550.0,25350,854555,5393310,49725,275210 +NIFTY,2026-02-20 10:22:00,2026-02-24,273.95,61.9,25546.75,25550.0,25350,828815,5432180,137930,546845 +NIFTY,2026-02-20 10:23:00,2026-02-24,267.4,63.4,25539.95,25550.0,25350,828815,5432180,63635,278850 +NIFTY,2026-02-20 10:24:00,2026-02-24,272.3,63.35,25544.85,25550.0,25350,828815,5432180,41990,223015 +NIFTY,2026-02-20 10:25:00,2026-02-24,277.9,61.95,25551.95,25550.0,25350,826345,5366465,56095,176020 +NIFTY,2026-02-20 10:26:00,2026-02-24,288.6,59.1,25569.45,25550.0,25350,826345,5366465,133835,520650 +NIFTY,2026-02-20 10:27:00,2026-02-24,283.4,61.15,25562.8,25550.0,25350,826345,5366465,98345,508170 +NIFTY,2026-02-20 10:28:00,2026-02-24,276.65,62.75,25552.85,25550.0,25350,798720,5299970,57200,544570 +NIFTY,2026-02-20 10:29:00,2026-02-24,278.3,62.5,25550.8,25550.0,25350,798720,5299970,72020,248950 +NIFTY,2026-02-20 10:30:00,2026-02-24,292.2,59.8,25569.8,25550.0,25350,798720,5299970,157040,399685 +NIFTY,2026-02-20 10:31:00,2026-02-24,292.65,60.55,25569.35,25550.0,25350,678470,5208775,53365,194415 +NIFTY,2026-02-20 10:32:00,2026-02-24,300.45,60.0,25574.15,25550.0,25350,678470,5208775,70590,268255 +NIFTY,2026-02-20 10:33:00,2026-02-24,306.65,59.9,25576.55,25600.0,25350,678470,5208775,68250,172770 +NIFTY,2026-02-20 10:34:00,2026-02-24,302.05,60.1,25570.85,25550.0,25350,629525,5175300,43225,145405 +NIFTY,2026-02-20 10:35:00,2026-02-24,302.05,60.55,25570.55,25550.0,25350,629525,5175300,39325,153205 +NIFTY,2026-02-20 10:36:00,2026-02-24,303.2,60.4,25569.9,25550.0,25350,629525,5175300,15340,122330 +NIFTY,2026-02-20 10:37:00,2026-02-24,299.1,61.7,25568.05,25550.0,25350,628030,5162430,31395,200915 +NIFTY,2026-02-20 10:38:00,2026-02-24,297.45,61.15,25566.6,25550.0,25350,628030,5162430,31655,208260 +NIFTY,2026-02-20 10:39:00,2026-02-24,312.4,59.05,25578.4,25600.0,25350,628030,5162430,36790,245765 +NIFTY,2026-02-20 10:40:00,2026-02-24,326.45,56.55,25594.45,25600.0,25350,574600,5058430,130130,582465 +NIFTY,2026-02-20 10:41:00,2026-02-24,330.0,58.0,25599.75,25600.0,25350,574600,5058430,133510,460590 +NIFTY,2026-02-20 10:42:00,2026-02-24,329.5,58.1,25595.45,25600.0,25350,574600,5058430,89180,314665 +NIFTY,2026-02-20 10:43:00,2026-02-24,329.4,57.75,25596.35,25600.0,25350,520715,4961775,35750,127530 +NIFTY,2026-02-20 10:44:00,2026-02-24,329.15,58.2,25596.65,25600.0,25350,520715,4961775,23335,167115 +NIFTY,2026-02-20 10:45:00,2026-02-24,330.35,56.45,25604.0,25600.0,25350,520715,4961775,27105,259285 +NIFTY,2026-02-20 10:46:00,2026-02-24,328.65,56.55,25601.6,25600.0,25350,515125,4942405,30485,160485 +NIFTY,2026-02-20 10:47:00,2026-02-24,309.85,58.6,25584.75,25600.0,25350,515125,4942405,31265,150670 +NIFTY,2026-02-20 10:48:00,2026-02-24,318.0,57.3,25589.6,25600.0,25350,515125,4942405,61815,216255 +NIFTY,2026-02-20 10:49:00,2026-02-24,313.25,57.75,25588.75,25600.0,25350,508040,5020405,32825,132665 +NIFTY,2026-02-20 10:50:00,2026-02-24,304.35,58.75,25577.05,25600.0,25350,508040,5020405,60450,221195 +NIFTY,2026-02-20 10:51:00,2026-02-24,310.6,57.45,25583.0,25600.0,25350,508040,5020405,40625,219310 +NIFTY,2026-02-20 10:52:00,2026-02-24,314.85,56.3,25589.45,25600.0,25350,500110,5054075,49985,243425 +NIFTY,2026-02-20 10:53:00,2026-02-24,310.75,56.0,25584.65,25600.0,25350,500110,5054075,24505,282945 +NIFTY,2026-02-20 10:54:00,2026-02-24,314.25,55.25,25587.95,25600.0,25350,500110,5054075,7605,148005 +NIFTY,2026-02-20 10:55:00,2026-02-24,315.3,54.9,25589.55,25600.0,25350,506545,5051995,11895,415285 +NIFTY,2026-02-20 10:56:00,2026-02-24,314.45,55.15,25589.6,25600.0,25350,506545,5051995,6500,243620 +NIFTY,2026-02-20 10:57:00,2026-02-24,313.95,55.0,25589.35,25600.0,25350,506545,5051995,12870,168480 +NIFTY,2026-02-20 10:58:00,2026-02-24,300.0,58.1,25575.25,25600.0,25350,506870,5123690,35815,227045 +NIFTY,2026-02-20 10:59:00,2026-02-24,308.2,56.3,25584.2,25600.0,25350,506870,5123690,24375,167765 +NIFTY,2026-02-20 11:00:00,2026-02-24,316.0,54.05,25589.2,25600.0,25350,506870,5123690,8645,130390 +NIFTY,2026-02-20 11:01:00,2026-02-24,309.85,56.75,25578.3,25600.0,25350,512720,5134480,20670,141375 +NIFTY,2026-02-20 11:02:00,2026-02-24,299.7,58.95,25573.35,25550.0,25350,512720,5134480,31005,226590 +NIFTY,2026-02-20 11:03:00,2026-02-24,300.85,58.85,25572.15,25550.0,25350,512720,5134480,22165,180115 +NIFTY,2026-02-20 11:04:00,2026-02-24,306.85,57.0,25579.2,25600.0,25350,514865,5171725,20800,163085 +NIFTY,2026-02-20 11:05:00,2026-02-24,312.0,56.7,25582.6,25600.0,25350,514865,5171725,22685,118820 +NIFTY,2026-02-20 11:06:00,2026-02-24,306.45,58.35,25574.5,25550.0,25350,514865,5171725,15600,114075 +NIFTY,2026-02-20 11:07:00,2026-02-24,302.85,59.15,25574.3,25550.0,25350,516685,5177965,10010,179855 +NIFTY,2026-02-20 11:08:00,2026-02-24,305.5,58.55,25573.55,25550.0,25350,516685,5177965,29510,326430 +NIFTY,2026-02-20 11:09:00,2026-02-24,301.75,59.35,25571.0,25550.0,25350,516685,5177965,10985,196170 +NIFTY,2026-02-20 11:10:00,2026-02-24,300.6,60.3,25567.8,25550.0,25350,516100,5178420,12415,129935 +NIFTY,2026-02-20 11:11:00,2026-02-24,304.0,59.25,25571.0,25550.0,25350,516100,5178420,34450,297700 +NIFTY,2026-02-20 11:12:00,2026-02-24,313.0,56.85,25579.8,25600.0,25350,516100,5178420,23335,234910 +NIFTY,2026-02-20 11:13:00,2026-02-24,299.55,60.25,25566.25,25550.0,25350,518700,5119530,37635,198120 +NIFTY,2026-02-20 11:14:00,2026-02-24,296.6,60.8,25561.85,25550.0,25350,518700,5119530,28600,333580 +NIFTY,2026-02-20 11:15:00,2026-02-24,308.35,58.1,25579.95,25600.0,25350,518700,5119530,33995,285025 +NIFTY,2026-02-20 11:16:00,2026-02-24,308.2,58.25,25577.2,25600.0,25350,532350,5113940,12545,144820 +NIFTY,2026-02-20 11:17:00,2026-02-24,306.65,58.1,25571.15,25550.0,25350,532350,5113940,13780,174525 +NIFTY,2026-02-20 11:18:00,2026-02-24,309.7,56.65,25578.0,25600.0,25350,532350,5113940,9555,139165 +NIFTY,2026-02-20 11:19:00,2026-02-24,310.1,56.7,25577.8,25600.0,25350,529750,5153525,15145,171600 +NIFTY,2026-02-20 11:20:00,2026-02-24,307.7,57.15,25577.65,25600.0,25350,529750,5153525,13065,128895 +NIFTY,2026-02-20 11:21:00,2026-02-24,301.45,59.05,25576.2,25600.0,25350,529750,5153525,11570,97630 +NIFTY,2026-02-20 11:22:00,2026-02-24,296.2,60.7,25569.7,25550.0,25350,528905,5125900,27235,276770 +NIFTY,2026-02-20 11:23:00,2026-02-24,292.5,62.1,25563.15,25550.0,25350,528905,5125900,17940,216775 +NIFTY,2026-02-20 11:24:00,2026-02-24,297.6,60.45,25568.85,25550.0,25350,528905,5125900,10400,216645 +NIFTY,2026-02-20 11:25:00,2026-02-24,299.95,59.9,25571.5,25550.0,25350,531245,5106075,17550,170300 +NIFTY,2026-02-20 11:26:00,2026-02-24,306.15,57.3,25576.95,25600.0,25350,531245,5106075,20670,228280 +NIFTY,2026-02-20 11:27:00,2026-02-24,310.0,56.95,25581.05,25600.0,25350,531245,5106075,28990,161200 +NIFTY,2026-02-20 11:28:00,2026-02-24,319.45,54.75,25592.9,25600.0,25350,535860,5120050,52975,405340 +NIFTY,2026-02-20 11:29:00,2026-02-24,312.75,56.95,25585.5,25600.0,25350,535860,5120050,35100,204490 +NIFTY,2026-02-20 11:30:00,2026-02-24,322.6,54.45,25596.4,25600.0,25350,535860,5120050,32760,154895 +NIFTY,2026-02-20 11:31:00,2026-02-24,325.55,53.7,25601.2,25600.0,25350,530075,5080530,30940,189020 +NIFTY,2026-02-20 11:32:00,2026-02-24,307.0,57.5,25586.7,25600.0,25350,530075,5080530,30225,153530 +NIFTY,2026-02-20 11:33:00,2026-02-24,312.65,56.25,25591.6,25600.0,25350,530075,5080530,26390,214110 +NIFTY,2026-02-20 11:34:00,2026-02-24,317.25,54.65,25593.9,25600.0,25350,528515,5080920,9555,100035 +NIFTY,2026-02-20 11:35:00,2026-02-24,314.0,55.55,25591.5,25600.0,25350,528515,5080920,9360,82095 +NIFTY,2026-02-20 11:36:00,2026-02-24,318.05,54.6,25596.15,25600.0,25350,528515,5080920,10270,139165 +NIFTY,2026-02-20 11:37:00,2026-02-24,323.5,53.1,25600.9,25600.0,25350,526110,5140785,13260,174395 +NIFTY,2026-02-20 11:38:00,2026-02-24,321.05,53.45,25600.15,25600.0,25350,526110,5140785,25350,224835 +NIFTY,2026-02-20 11:39:00,2026-02-24,323.05,52.8,25599.65,25600.0,25350,526110,5140785,12545,172965 +NIFTY,2026-02-20 11:40:00,2026-02-24,320.05,52.9,25598.9,25600.0,25350,523900,5153980,16380,132860 +NIFTY,2026-02-20 11:41:00,2026-02-24,323.5,51.95,25602.35,25600.0,25350,523900,5153980,14495,164710 +NIFTY,2026-02-20 11:42:00,2026-02-24,322.3,52.05,25601.3,25600.0,25350,523900,5153980,14170,141635 +NIFTY,2026-02-20 11:43:00,2026-02-24,323.4,51.9,25600.4,25600.0,25350,521430,5192525,5005,86580 +NIFTY,2026-02-20 11:44:00,2026-02-24,323.0,51.95,25600.85,25600.0,25350,521430,5192525,3315,63310 +NIFTY,2026-02-20 11:45:00,2026-02-24,326.95,50.55,25605.05,25600.0,25350,521430,5192525,18525,174785 +NIFTY,2026-02-20 11:46:00,2026-02-24,340.95,48.2,25618.6,25600.0,25350,515645,5194605,42965,590200 +NIFTY,2026-02-20 11:47:00,2026-02-24,328.85,50.95,25607.2,25600.0,25350,515645,5194605,23595,269360 +NIFTY,2026-02-20 11:48:00,2026-02-24,313.05,54.2,25592.15,25600.0,25350,515645,5194605,39195,345865 +NIFTY,2026-02-20 11:49:00,2026-02-24,318.45,53.5,25592.4,25600.0,25350,494390,5142865,13910,299585 +NIFTY,2026-02-20 11:50:00,2026-02-24,317.9,53.7,25592.5,25600.0,25350,494390,5142865,13780,191555 +NIFTY,2026-02-20 11:51:00,2026-02-24,320.1,53.65,25595.8,25600.0,25350,494390,5142865,19175,114010 +NIFTY,2026-02-20 11:52:00,2026-02-24,322.0,52.9,25597.7,25600.0,25350,508560,5143385,15600,162240 +NIFTY,2026-02-20 11:53:00,2026-02-24,318.3,53.6,25593.8,25600.0,25350,508560,5143385,10075,102245 +NIFTY,2026-02-20 11:54:00,2026-02-24,309.4,55.75,25583.85,25600.0,25350,508560,5143385,32110,290355 +NIFTY,2026-02-20 11:55:00,2026-02-24,313.35,54.55,25586.95,25600.0,25350,503295,5170230,8190,236210 +NIFTY,2026-02-20 11:56:00,2026-02-24,317.1,53.8,25590.8,25600.0,25350,503295,5170230,27300,253045 +NIFTY,2026-02-20 11:57:00,2026-02-24,330.2,50.35,25604.95,25600.0,25350,503295,5170230,33020,213785 +NIFTY,2026-02-20 11:58:00,2026-02-24,329.1,50.8,25607.2,25600.0,25350,514085,5154630,24830,222690 +NIFTY,2026-02-20 11:59:00,2026-02-24,321.6,52.4,25598.15,25600.0,25350,514085,5154630,15795,156195 +NIFTY,2026-02-20 12:00:00,2026-02-24,320.0,52.3,25597.05,25600.0,25350,514085,5154630,10270,97110 +NIFTY,2026-02-20 12:01:00,2026-02-24,311.25,54.7,25588.35,25600.0,25350,509145,5174650,14040,150735 +NIFTY,2026-02-20 12:02:00,2026-02-24,310.0,54.5,25582.6,25600.0,25350,509145,5174650,15470,220675 +NIFTY,2026-02-20 12:03:00,2026-02-24,309.3,55.05,25583.95,25600.0,25350,509145,5174650,9425,108745 +NIFTY,2026-02-20 12:04:00,2026-02-24,310.45,54.55,25587.3,25600.0,25350,509145,5208515,5200,95550 +NIFTY,2026-02-20 12:05:00,2026-02-24,309.85,55.4,25585.3,25600.0,25350,516165,5208515,6305,88465 +NIFTY,2026-02-20 12:06:00,2026-02-24,311.55,53.95,25588.85,25600.0,25350,516165,5208515,12610,148395 +NIFTY,2026-02-20 12:07:00,2026-02-24,311.3,53.25,25585.9,25600.0,25350,516165,5208515,8970,70850 +NIFTY,2026-02-20 12:08:00,2026-02-24,311.0,53.55,25588.95,25600.0,25350,520195,5195710,7930,128310 +NIFTY,2026-02-20 12:09:00,2026-02-24,313.0,52.4,25592.8,25600.0,25350,520195,5195710,7800,145015 +NIFTY,2026-02-20 12:10:00,2026-02-24,315.0,52.1,25593.9,25600.0,25350,520195,5195710,9360,117910 +NIFTY,2026-02-20 12:11:00,2026-02-24,314.6,51.8,25595.6,25600.0,25350,516880,5211635,4290,99580 +NIFTY,2026-02-20 12:12:00,2026-02-24,313.75,52.0,25594.25,25600.0,25350,516880,5211635,5525,84045 +NIFTY,2026-02-20 12:13:00,2026-02-24,317.9,51.3,25598.15,25600.0,25350,516880,5211635,7995,101790 +NIFTY,2026-02-20 12:14:00,2026-02-24,322.1,51.15,25603.1,25600.0,25350,513110,5205720,12220,117780 +NIFTY,2026-02-20 12:15:00,2026-02-24,330.85,49.7,25611.8,25600.0,25350,513110,5205720,23595,205010 +NIFTY,2026-02-20 12:16:00,2026-02-24,333.15,49.05,25617.55,25600.0,25350,513110,5205720,40170,271050 +NIFTY,2026-02-20 12:17:00,2026-02-24,340.75,47.45,25625.75,25650.0,25350,498160,5219890,52975,422565 +NIFTY,2026-02-20 12:18:00,2026-02-24,358.65,45.0,25635.9,25650.0,25350,498160,5219890,48945,364780 +NIFTY,2026-02-20 12:19:00,2026-02-24,355.25,45.5,25634.9,25650.0,25350,498160,5219890,38480,304330 +NIFTY,2026-02-20 12:20:00,2026-02-24,360.05,45.05,25640.0,25650.0,25350,478140,5140330,39065,325325 +NIFTY,2026-02-20 12:21:00,2026-02-24,363.2,44.8,25644.5,25650.0,25350,478140,5140330,26845,247000 +NIFTY,2026-02-20 12:22:00,2026-02-24,369.9,43.95,25648.3,25650.0,25350,478140,5140330,35035,232765 +NIFTY,2026-02-20 12:23:00,2026-02-24,371.4,43.15,25648.95,25650.0,25350,480025,5074680,29120,275275 +NIFTY,2026-02-20 12:24:00,2026-02-24,366.35,43.4,25648.1,25650.0,25350,480025,5074680,12935,176410 +NIFTY,2026-02-20 12:25:00,2026-02-24,366.0,43.8,25647.55,25650.0,25350,480025,5074680,13520,132535 +NIFTY,2026-02-20 12:26:00,2026-02-24,381.0,41.65,25662.5,25650.0,25350,459290,5003895,36010,256100 +NIFTY,2026-02-20 12:27:00,2026-02-24,374.2,42.95,25654.8,25650.0,25350,459290,5003895,29315,236990 +NIFTY,2026-02-20 12:28:00,2026-02-24,373.3,42.95,25656.05,25650.0,25350,459290,5003895,14300,209950 +NIFTY,2026-02-20 12:29:00,2026-02-24,375.0,42.6,25653.45,25650.0,25350,461760,5017285,24245,241020 +NIFTY,2026-02-20 12:30:00,2026-02-24,374.6,42.7,25654.6,25650.0,25350,461760,5017285,7735,151255 +NIFTY,2026-02-20 12:31:00,2026-02-24,377.3,42.7,25657.65,25650.0,25350,461760,5017285,6370,82550 +NIFTY,2026-02-20 12:32:00,2026-02-24,370.95,43.2,25650.65,25650.0,25350,453570,5119205,14690,110825 +NIFTY,2026-02-20 12:33:00,2026-02-24,361.8,43.15,25641.7,25650.0,25350,453570,5119205,16705,209560 +NIFTY,2026-02-20 12:34:00,2026-02-24,364.15,42.5,25643.0,25650.0,25350,453570,5119205,5850,89115 +NIFTY,2026-02-20 12:35:00,2026-02-24,365.25,42.3,25645.45,25650.0,25350,447070,5155865,12870,138515 +NIFTY,2026-02-20 12:36:00,2026-02-24,363.45,42.4,25643.5,25650.0,25350,447070,5155865,5135,95290 +NIFTY,2026-02-20 12:37:00,2026-02-24,358.95,42.55,25637.15,25650.0,25350,447070,5155865,9555,104910 +NIFTY,2026-02-20 12:38:00,2026-02-24,357.2,42.5,25636.5,25650.0,25350,444275,5191225,3900,95680 +NIFTY,2026-02-20 12:39:00,2026-02-24,356.45,42.5,25632.75,25650.0,25350,444275,5191225,5135,108485 +NIFTY,2026-02-20 12:40:00,2026-02-24,354.45,42.2,25632.15,25650.0,25350,444275,5191225,6305,71240 +NIFTY,2026-02-20 12:41:00,2026-02-24,352.65,42.45,25629.8,25650.0,25350,445900,5205330,14430,145730 +NIFTY,2026-02-20 12:42:00,2026-02-24,347.3,43.9,25626.05,25650.0,25350,445900,5205330,11050,233025 +NIFTY,2026-02-20 12:43:00,2026-02-24,333.95,48.35,25609.2,25600.0,25350,445900,5205330,27235,910325 +NIFTY,2026-02-20 12:44:00,2026-02-24,331.5,49.95,25606.8,25600.0,25350,442000,5116150,20995,480935 +NIFTY,2026-02-20 12:45:00,2026-02-24,329.55,50.05,25600.7,25600.0,25350,442000,5116150,18135,412880 +NIFTY,2026-02-20 12:46:00,2026-02-24,322.7,52.9,25593.05,25600.0,25350,442000,5116150,39455,1057485 +NIFTY,2026-02-20 12:47:00,2026-02-24,326.7,51.15,25599.7,25600.0,25350,437580,5058365,16380,385905 +NIFTY,2026-02-20 12:48:00,2026-02-24,342.0,48.5,25619.1,25600.0,25350,437580,5058365,23465,425945 +NIFTY,2026-02-20 12:49:00,2026-02-24,329.4,50.55,25608.55,25600.0,25350,437580,5058365,26065,711295 +NIFTY,2026-02-20 12:50:00,2026-02-24,327.15,51.2,25607.2,25600.0,25350,437710,5137275,10270,488800 +NIFTY,2026-02-20 12:51:00,2026-02-24,334.3,49.25,25611.8,25600.0,25350,437710,5137275,13975,217685 +NIFTY,2026-02-20 12:52:00,2026-02-24,331.75,49.3,25610.8,25600.0,25350,437710,5137275,6630,104845 +NIFTY,2026-02-20 12:53:00,2026-02-24,325.7,51.5,25602.05,25600.0,25350,442845,5049265,10140,230360 +NIFTY,2026-02-20 12:54:00,2026-02-24,335.55,48.25,25612.25,25600.0,25350,442845,5049265,6630,195520 +NIFTY,2026-02-20 12:55:00,2026-02-24,328.4,50.3,25608.2,25600.0,25350,442845,5049265,7150,140075 +NIFTY,2026-02-20 12:56:00,2026-02-24,318.85,52.5,25591.35,25600.0,25350,441870,4963465,15665,344045 +NIFTY,2026-02-20 12:57:00,2026-02-24,308.85,54.85,25578.45,25600.0,25350,441870,4963465,23270,500890 +NIFTY,2026-02-20 12:58:00,2026-02-24,315.0,54.0,25584.85,25600.0,25350,441870,4963465,33085,542490 +NIFTY,2026-02-20 12:59:00,2026-02-24,315.35,53.45,25594.6,25600.0,25350,430690,4999995,14105,268775 +NIFTY,2026-02-20 13:00:00,2026-02-24,322.0,51.4,25605.9,25600.0,25350,430690,4999995,22815,370695 +NIFTY,2026-02-20 13:01:00,2026-02-24,319.65,51.35,25604.5,25600.0,25350,430690,4999995,9100,147160 +NIFTY,2026-02-20 13:02:00,2026-02-24,306.45,55.1,25589.55,25600.0,25350,428610,5064410,13260,298220 +NIFTY,2026-02-20 13:03:00,2026-02-24,303.3,55.75,25586.35,25600.0,25350,428610,5064410,18005,340730 +NIFTY,2026-02-20 13:04:00,2026-02-24,306.25,54.75,25587.9,25600.0,25350,428610,5064410,12025,298350 +NIFTY,2026-02-20 13:05:00,2026-02-24,303.35,55.25,25582.5,25600.0,25350,420030,5122780,6955,157820 +NIFTY,2026-02-20 13:06:00,2026-02-24,301.15,55.35,25579.4,25600.0,25350,420030,5122780,19825,321360 +NIFTY,2026-02-20 13:07:00,2026-02-24,293.75,56.8,25572.05,25550.0,25350,420030,5122780,28275,308035 +NIFTY,2026-02-20 13:08:00,2026-02-24,293.2,57.2,25568.7,25550.0,25350,414830,5179785,24440,494390 +NIFTY,2026-02-20 13:09:00,2026-02-24,285.85,61.0,25561.95,25550.0,25350,414830,5179785,18785,470665 +NIFTY,2026-02-20 13:10:00,2026-02-24,276.45,65.4,25554.05,25550.0,25350,414830,5179785,28990,735865 +NIFTY,2026-02-20 13:11:00,2026-02-24,269.4,69.9,25539.75,25550.0,25350,403455,5081570,55770,1493635 +NIFTY,2026-02-20 13:12:00,2026-02-24,271.45,70.7,25539.8,25550.0,25350,403455,5081570,36725,944515 +NIFTY,2026-02-20 13:13:00,2026-02-24,283.05,64.35,25555.5,25550.0,25350,403455,5081570,44915,863070 +NIFTY,2026-02-20 13:14:00,2026-02-24,281.15,65.85,25554.6,25550.0,25350,420095,5002660,31395,645385 +NIFTY,2026-02-20 13:15:00,2026-02-24,269.95,71.25,25543.45,25550.0,25350,420095,5002660,25805,710710 +NIFTY,2026-02-20 13:16:00,2026-02-24,278.6,66.35,25548.7,25550.0,25350,420095,5002660,23465,576225 +NIFTY,2026-02-20 13:17:00,2026-02-24,280.45,66.95,25549.6,25550.0,25350,422110,5027490,34840,544830 +NIFTY,2026-02-20 13:18:00,2026-02-24,276.95,69.05,25542.6,25550.0,25350,422110,5027490,13325,321555 +NIFTY,2026-02-20 13:19:00,2026-02-24,278.95,67.05,25546.3,25550.0,25350,422110,5027490,7085,320580 +NIFTY,2026-02-20 13:20:00,2026-02-24,277.95,68.55,25544.7,25550.0,25350,433095,5134155,15080,264680 +NIFTY,2026-02-20 13:21:00,2026-02-24,269.8,70.2,25533.55,25550.0,25350,433095,5134155,18200,452595 +NIFTY,2026-02-20 13:22:00,2026-02-24,279.9,66.55,25545.95,25550.0,25350,433095,5134155,11700,353860 +NIFTY,2026-02-20 13:23:00,2026-02-24,276.4,68.55,25538.95,25550.0,25350,440115,5153070,9230,203580 +NIFTY,2026-02-20 13:24:00,2026-02-24,283.8,66.05,25549.85,25550.0,25350,440115,5153070,18330,274625 +NIFTY,2026-02-20 13:25:00,2026-02-24,282.7,65.5,25550.1,25550.0,25350,440115,5153070,13910,267540 +NIFTY,2026-02-20 13:26:00,2026-02-24,281.1,65.7,25552.95,25550.0,25350,436865,5125640,32695,398710 +NIFTY,2026-02-20 13:27:00,2026-02-24,283.15,64.5,25557.05,25550.0,25350,436865,5125640,18200,289575 +NIFTY,2026-02-20 13:28:00,2026-02-24,291.75,61.65,25570.35,25550.0,25350,436865,5125640,54470,518570 +NIFTY,2026-02-20 13:29:00,2026-02-24,289.9,61.45,25568.5,25550.0,25350,434135,4982965,15275,292370 +NIFTY,2026-02-20 13:30:00,2026-02-24,292.0,60.3,25575.35,25600.0,25350,434135,4982965,31720,420030 +NIFTY,2026-02-20 13:31:00,2026-02-24,297.75,58.3,25580.65,25600.0,25350,434135,4982965,18655,257140 +NIFTY,2026-02-20 13:32:00,2026-02-24,297.65,57.5,25585.7,25600.0,25350,434135,4862130,16640,205790 +NIFTY,2026-02-20 13:33:00,2026-02-24,296.55,58.9,25582.05,25600.0,25350,434135,4862130,13065,178230 +NIFTY,2026-02-20 13:34:00,2026-02-24,303.7,55.6,25593.5,25600.0,25350,434135,4862130,19305,265395 +NIFTY,2026-02-20 13:35:00,2026-02-24,312.15,53.65,25606.9,25600.0,25350,434460,4815850,68770,647920 +NIFTY,2026-02-20 13:36:00,2026-02-24,297.4,58.55,25583.85,25600.0,25350,434460,4815850,31330,329745 +NIFTY,2026-02-20 13:37:00,2026-02-24,299.2,57.7,25581.8,25600.0,25350,434460,4815850,48165,335465 +NIFTY,2026-02-20 13:38:00,2026-02-24,297.75,58.4,25579.1,25600.0,25350,410670,4801550,18460,256880 +NIFTY,2026-02-20 13:39:00,2026-02-24,298.2,58.1,25573.2,25550.0,25350,410670,4801550,14950,261690 +NIFTY,2026-02-20 13:40:00,2026-02-24,294.95,59.6,25571.3,25550.0,25350,410670,4801550,7800,182260 +NIFTY,2026-02-20 13:41:00,2026-02-24,293.0,59.25,25570.3,25550.0,25350,415870,4887610,11700,263120 +NIFTY,2026-02-20 13:42:00,2026-02-24,286.4,60.9,25561.95,25550.0,25350,415870,4887610,56290,549315 +NIFTY,2026-02-20 13:43:00,2026-02-24,299.85,57.35,25576.9,25600.0,25350,415870,4887610,21385,367965 +NIFTY,2026-02-20 13:44:00,2026-02-24,295.65,58.3,25573.0,25550.0,25350,414375,4992780,28015,193180 +NIFTY,2026-02-20 13:45:00,2026-02-24,298.2,57.85,25577.85,25600.0,25350,414375,4992780,25610,407940 +NIFTY,2026-02-20 13:46:00,2026-02-24,295.6,58.1,25575.35,25600.0,25350,414375,4992780,13975,165165 +NIFTY,2026-02-20 13:47:00,2026-02-24,291.9,59.4,25572.8,25550.0,25350,415740,4936685,9555,136110 +NIFTY,2026-02-20 13:48:00,2026-02-24,296.45,57.15,25577.55,25600.0,25350,415740,4936685,23530,287755 +NIFTY,2026-02-20 13:49:00,2026-02-24,298.5,56.55,25580.9,25600.0,25350,415740,4936685,10985,183690 +NIFTY,2026-02-20 13:50:00,2026-02-24,299.25,55.75,25581.05,25600.0,25350,413660,4957810,8515,130780 +NIFTY,2026-02-20 13:51:00,2026-02-24,299.35,56.85,25576.4,25600.0,25350,413660,4957810,8450,209365 +NIFTY,2026-02-20 13:52:00,2026-02-24,295.15,57.55,25572.25,25550.0,25350,413660,4957810,7930,136565 +NIFTY,2026-02-20 13:53:00,2026-02-24,295.6,56.9,25574.9,25550.0,25350,412425,4945785,4030,98345 +NIFTY,2026-02-20 13:54:00,2026-02-24,288.1,60.55,25565.2,25550.0,25350,412425,4945785,12545,207025 +NIFTY,2026-02-20 13:55:00,2026-02-24,296.55,58.0,25573.05,25550.0,25350,412425,4945785,24700,311415 +NIFTY,2026-02-20 13:56:00,2026-02-24,300.35,56.2,25576.25,25600.0,25350,410735,5032170,8125,218010 +NIFTY,2026-02-20 13:57:00,2026-02-24,307.3,53.65,25585.55,25600.0,25350,410735,5032170,21840,306540 +NIFTY,2026-02-20 13:58:00,2026-02-24,312.2,51.9,25598.2,25600.0,25350,410735,5032170,40040,590655 +NIFTY,2026-02-20 13:59:00,2026-02-24,320.15,50.05,25601.15,25600.0,25350,402805,4994015,21905,254605 +NIFTY,2026-02-20 14:00:00,2026-02-24,319.35,50.1,25599.95,25600.0,25350,402805,4994015,27300,241215 +NIFTY,2026-02-20 14:01:00,2026-02-24,324.15,49.5,25604.75,25600.0,25350,402805,4994015,27690,356525 +NIFTY,2026-02-20 14:02:00,2026-02-24,312.4,51.8,25595.3,25600.0,25350,400270,4898335,19305,255060 +NIFTY,2026-02-20 14:03:00,2026-02-24,317.2,50.75,25597.65,25600.0,25350,400270,4898335,9555,205465 +NIFTY,2026-02-20 14:04:00,2026-02-24,310.5,51.95,25593.0,25600.0,25350,400270,4898335,8710,126945 +NIFTY,2026-02-20 14:05:00,2026-02-24,309.0,52.85,25586.8,25600.0,25350,397995,4967560,31915,493610 +NIFTY,2026-02-20 14:06:00,2026-02-24,311.3,51.9,25590.6,25600.0,25350,397995,4967560,15925,235690 +NIFTY,2026-02-20 14:07:00,2026-02-24,318.45,50.15,25599.25,25600.0,25350,397995,4967560,14950,230100 +NIFTY,2026-02-20 14:08:00,2026-02-24,314.3,50.85,25593.95,25600.0,25350,402805,4960085,11570,115895 +NIFTY,2026-02-20 14:09:00,2026-02-24,316.15,50.0,25596.15,25600.0,25350,402805,4960085,8645,106925 +NIFTY,2026-02-20 14:10:00,2026-02-24,313.55,50.45,25595.0,25600.0,25350,402805,4960085,11245,141505 +NIFTY,2026-02-20 14:11:00,2026-02-24,314.75,49.4,25598.15,25600.0,25350,399360,4941885,7215,117650 +NIFTY,2026-02-20 14:12:00,2026-02-24,315.05,49.45,25596.15,25600.0,25350,399360,4941885,12480,87945 +NIFTY,2026-02-20 14:13:00,2026-02-24,315.0,49.4,25598.4,25600.0,25350,399360,4941885,5980,101790 +NIFTY,2026-02-20 14:14:00,2026-02-24,316.3,48.1,25602.15,25600.0,25350,399100,4896125,10335,188825 +NIFTY,2026-02-20 14:15:00,2026-02-24,319.6,47.05,25611.95,25600.0,25350,399100,4896125,22230,271570 +NIFTY,2026-02-20 14:16:00,2026-02-24,323.95,46.0,25617.5,25600.0,25350,399100,4896125,26130,319670 +NIFTY,2026-02-20 14:17:00,2026-02-24,328.8,45.15,25621.9,25600.0,25350,398255,4854525,8255,155610 +NIFTY,2026-02-20 14:18:00,2026-02-24,334.0,44.6,25628.6,25650.0,25350,398255,4854525,34970,379925 +NIFTY,2026-02-20 14:19:00,2026-02-24,335.25,45.4,25630.55,25650.0,25350,398255,4854525,20150,136500 +NIFTY,2026-02-20 14:20:00,2026-02-24,330.95,46.15,25621.35,25600.0,25350,389675,4788290,15470,194610 +NIFTY,2026-02-20 14:21:00,2026-02-24,339.45,45.2,25632.55,25650.0,25350,389675,4788290,31525,180050 +NIFTY,2026-02-20 14:22:00,2026-02-24,334.0,46.4,25621.9,25600.0,25350,389675,4788290,18200,129285 +NIFTY,2026-02-20 14:23:00,2026-02-24,325.55,47.8,25610.35,25600.0,25350,393315,4770480,13585,168740 +NIFTY,2026-02-20 14:24:00,2026-02-24,324.95,47.85,25604.55,25600.0,25350,393315,4770480,14690,212550 +NIFTY,2026-02-20 14:25:00,2026-02-24,322.35,48.05,25603.8,25600.0,25350,393315,4770480,16185,276445 +NIFTY,2026-02-20 14:26:00,2026-02-24,318.6,49.75,25596.3,25600.0,25350,399165,4793555,23075,322530 +NIFTY,2026-02-20 14:27:00,2026-02-24,319.05,49.65,25595.9,25600.0,25350,399165,4793555,21645,220480 +NIFTY,2026-02-20 14:28:00,2026-02-24,314.4,50.0,25593.75,25600.0,25350,399165,4793555,26325,355290 +NIFTY,2026-02-20 14:29:00,2026-02-24,308.1,51.4,25591.1,25600.0,25350,404495,4832360,16250,231400 +NIFTY,2026-02-20 14:30:00,2026-02-24,314.15,50.25,25595.3,25600.0,25350,404495,4832360,20280,419315 +NIFTY,2026-02-20 14:31:00,2026-02-24,318.95,48.95,25599.05,25600.0,25350,404495,4832360,12935,186225 +NIFTY,2026-02-20 14:32:00,2026-02-24,320.9,48.95,25599.85,25600.0,25350,405015,4861870,17875,330785 +NIFTY,2026-02-20 14:33:00,2026-02-24,319.9,48.15,25599.6,25600.0,25350,405015,4861870,7410,121290 +NIFTY,2026-02-20 14:34:00,2026-02-24,319.0,47.85,25600.75,25600.0,25350,405015,4861870,11375,181610 +NIFTY,2026-02-20 14:35:00,2026-02-24,331.05,45.4,25614.55,25600.0,25350,406835,4851275,19955,333970 +NIFTY,2026-02-20 14:36:00,2026-02-24,328.0,46.7,25611.2,25600.0,25350,406835,4851275,17875,209625 +NIFTY,2026-02-20 14:37:00,2026-02-24,321.0,48.5,25603.95,25600.0,25350,406835,4851275,13585,115115 +NIFTY,2026-02-20 14:38:00,2026-02-24,317.65,49.9,25596.85,25600.0,25350,409890,4784455,13195,183365 +NIFTY,2026-02-20 14:39:00,2026-02-24,325.0,47.2,25607.75,25600.0,25350,409890,4784455,11375,157625 +NIFTY,2026-02-20 14:40:00,2026-02-24,327.75,46.95,25612.05,25600.0,25350,409890,4784455,17225,124215 +NIFTY,2026-02-20 14:41:00,2026-02-24,332.15,45.35,25614.55,25600.0,25350,405925,4760535,8970,144495 +NIFTY,2026-02-20 14:42:00,2026-02-24,330.9,45.7,25613.35,25600.0,25350,405925,4760535,8645,110240 +NIFTY,2026-02-20 14:43:00,2026-02-24,338.5,44.5,25619.65,25600.0,25350,405925,4760535,12740,159055 +NIFTY,2026-02-20 14:44:00,2026-02-24,342.5,43.85,25625.55,25650.0,25350,390260,4645095,43875,585195 +NIFTY,2026-02-20 14:45:00,2026-02-24,354.5,42.7,25639.45,25650.0,25350,390260,4645095,21710,251160 +NIFTY,2026-02-20 14:46:00,2026-02-24,358.9,41.9,25641.15,25650.0,25350,390260,4645095,21580,219570 +NIFTY,2026-02-20 14:47:00,2026-02-24,354.3,42.65,25635.65,25650.0,25350,385580,4600050,15860,210665 +NIFTY,2026-02-20 14:48:00,2026-02-24,364.8,40.85,25647.75,25650.0,25350,385580,4600050,33930,254670 +NIFTY,2026-02-20 14:49:00,2026-02-24,366.7,40.65,25649.85,25650.0,25350,385580,4600050,19630,260715 +NIFTY,2026-02-20 14:50:00,2026-02-24,347.6,44.15,25634.2,25650.0,25350,370370,4529525,25545,320840 +NIFTY,2026-02-20 14:51:00,2026-02-24,344.55,44.6,25625.8,25650.0,25350,370370,4529525,18785,493155 +NIFTY,2026-02-20 14:52:00,2026-02-24,348.75,44.0,25632.85,25650.0,25350,370370,4529525,9815,220480 +NIFTY,2026-02-20 14:53:00,2026-02-24,339.3,45.25,25625.2,25650.0,25350,365170,4508855,13715,114270 +NIFTY,2026-02-20 14:54:00,2026-02-24,348.4,43.75,25632.55,25650.0,25350,365170,4508855,12285,166595 +NIFTY,2026-02-20 14:55:00,2026-02-24,351.5,43.2,25636.15,25650.0,25350,365170,4508855,8970,152490 +NIFTY,2026-02-20 14:56:00,2026-02-24,347.4,43.8,25635.25,25650.0,25350,359580,4494295,10075,370500 +NIFTY,2026-02-20 14:57:00,2026-02-24,345.05,44.95,25630.1,25650.0,25350,359580,4494295,7930,144820 +NIFTY,2026-02-20 14:58:00,2026-02-24,347.95,44.55,25633.3,25650.0,25350,359580,4494295,16250,113165 +NIFTY,2026-02-20 14:59:00,2026-02-24,352.85,43.5,25642.8,25650.0,25350,350025,4320550,8840,161395 +NIFTY,2026-02-20 15:00:00,2026-02-24,341.8,46.7,25623.05,25600.0,25350,350025,4320550,36530,439010 +NIFTY,2026-02-20 15:01:00,2026-02-24,343.9,45.95,25627.6,25650.0,25350,350025,4320550,14235,320125 +NIFTY,2026-02-20 15:02:00,2026-02-24,322.2,50.35,25610.6,25600.0,25350,323050,4254835,31330,463515 +NIFTY,2026-02-20 15:03:00,2026-02-24,331.0,49.25,25612.7,25600.0,25350,323050,4254835,24895,313300 +NIFTY,2026-02-20 15:04:00,2026-02-24,313.5,53.35,25598.0,25600.0,25350,323050,4254835,51350,803075 +NIFTY,2026-02-20 15:05:00,2026-02-24,308.0,54.6,25594.55,25600.0,25350,312000,4368390,16575,505375 +NIFTY,2026-02-20 15:06:00,2026-02-24,305.0,58.4,25583.55,25600.0,25350,312000,4368390,48230,928785 +NIFTY,2026-02-20 15:07:00,2026-02-24,289.5,62.45,25572.15,25550.0,25350,312000,4368390,37245,691080 +NIFTY,2026-02-20 15:08:00,2026-02-24,296.3,57.45,25578.65,25600.0,25350,293735,4329455,33540,803205 +NIFTY,2026-02-20 15:09:00,2026-02-24,296.2,59.35,25574.2,25550.0,25350,293735,4329455,15340,540345 +NIFTY,2026-02-20 15:10:00,2026-02-24,285.75,61.0,25567.2,25550.0,25350,293735,4329455,30225,490685 +NIFTY,2026-02-20 15:11:00,2026-02-24,288.2,60.7,25566.7,25550.0,25350,291135,4305080,19630,462930 +NIFTY,2026-02-20 15:12:00,2026-02-24,291.4,59.1,25565.75,25550.0,25350,291135,4305080,8645,260130 +NIFTY,2026-02-20 15:13:00,2026-02-24,288.35,59.35,25566.35,25550.0,25350,291135,4305080,6370,227760 +NIFTY,2026-02-20 15:14:00,2026-02-24,290.3,58.65,25571.95,25550.0,25350,285870,4133610,16835,474240 +NIFTY,2026-02-20 15:15:00,2026-02-24,291.0,58.9,25569.35,25550.0,25350,285870,4133610,22100,494780 +NIFTY,2026-02-20 15:16:00,2026-02-24,294.0,58.75,25570.75,25550.0,25350,285870,4133610,10985,386100 +NIFTY,2026-02-20 15:17:00,2026-02-24,292.8,59.15,25567.45,25550.0,25350,281385,4014140,12025,312000 +NIFTY,2026-02-20 15:18:00,2026-02-24,288.05,59.8,25565.8,25550.0,25350,281385,4014140,7605,352170 +NIFTY,2026-02-20 15:19:00,2026-02-24,274.2,63.1,25554.45,25550.0,25350,281385,4014140,46995,528125 +NIFTY,2026-02-20 15:20:00,2026-02-24,265.8,62.7,25545.0,25550.0,25350,257985,3865290,39780,842530 +NIFTY,2026-02-20 15:21:00,2026-02-24,262.25,64.35,25540.3,25550.0,25350,257985,3865290,11570,622115 +NIFTY,2026-02-20 15:22:00,2026-02-24,285.35,58.05,25564.85,25550.0,25350,257985,3865290,51935,1450020 +NIFTY,2026-02-20 15:23:00,2026-02-24,276.9,58.1,25559.1,25550.0,25350,257205,3673735,25025,568230 +NIFTY,2026-02-20 15:24:00,2026-02-24,290.85,52.5,25567.0,25550.0,25350,257205,3673735,17355,479830 +NIFTY,2026-02-20 15:25:00,2026-02-24,284.05,56.5,25567.2,25550.0,25350,257205,3673735,56875,530270 +NIFTY,2026-02-20 15:26:00,2026-02-24,277.75,58.45,25554.8,25550.0,25350,226070,3577665,30875,356850 +NIFTY,2026-02-20 15:27:00,2026-02-24,281.8,55.45,25566.0,25550.0,25350,226070,3577665,11505,326105 +NIFTY,2026-02-20 15:28:00,2026-02-24,289.3,48.5,25569.95,25550.0,25350,226070,3577665,26455,524550 +NIFTY,2026-02-20 15:29:00,2026-02-24,281.1,51.15,25565.5,25550.0,25350,219830,3291730,27040,700570 +NIFTY,2026-02-20 15:30:00,2026-02-24,280.15,50.4,25565.5,25550.0,25350,219830,3291730,585,7865 +NIFTY,2026-02-20 09:15:00,2026-02-24,173.65,91.8,25462.4,25450.0,25400,2752555,6060925,3539445,4808830 +NIFTY,2026-02-20 09:16:00,2026-02-24,175.65,94.45,25469.05,25450.0,25400,3764085,7657260,2755155,3899610 +NIFTY,2026-02-20 09:17:00,2026-02-24,157.6,107.35,25440.75,25450.0,25400,3764085,7657260,1430585,3423485 +NIFTY,2026-02-20 09:18:00,2026-02-24,160.7,108.35,25435.55,25450.0,25400,3764085,7657260,1723020,4261400 +NIFTY,2026-02-20 09:19:00,2026-02-24,168.15,97.4,25452.9,25450.0,25400,4934865,9377940,1604720,2833610 +NIFTY,2026-02-20 09:20:00,2026-02-24,167.75,95.85,25458.4,25450.0,25400,4934865,9377940,1612780,2460445 +NIFTY,2026-02-20 09:21:00,2026-02-24,170.1,94.15,25465.3,25450.0,25400,4934865,9377940,1866215,2209935 +NIFTY,2026-02-20 09:22:00,2026-02-24,171.2,91.8,25467.8,25450.0,25400,5495100,10831210,917930,1553045 +NIFTY,2026-02-20 09:23:00,2026-02-24,160.65,99.95,25451.95,25450.0,25400,5495100,10831210,1082575,2192515 +NIFTY,2026-02-20 09:24:00,2026-02-24,148.6,109.85,25431.55,25450.0,25400,5495100,10831210,1379105,3673345 +NIFTY,2026-02-20 09:25:00,2026-02-24,144.35,117.15,25411.2,25400.0,25400,5748990,11670165,1545960,4789590 +NIFTY,2026-02-20 09:26:00,2026-02-24,149.8,112.05,25417.95,25400.0,25400,5748990,11670165,1220895,2777775 +NIFTY,2026-02-20 09:27:00,2026-02-24,151.35,109.3,25424.4,25400.0,25400,5748990,11670165,780195,2176720 +NIFTY,2026-02-20 09:28:00,2026-02-24,143.35,119.7,25407.85,25400.0,25400,6410820,12457510,835055,2586870 +NIFTY,2026-02-20 09:29:00,2026-02-24,131.25,137.75,25382.1,25400.0,25400,6410820,12457510,2079220,6929650 +NIFTY,2026-02-20 09:30:00,2026-02-24,152.5,112.0,25423.45,25400.0,25400,6410820,12457510,2595385,5455060 +NIFTY,2026-02-20 09:31:00,2026-02-24,141.5,124.55,25403.4,25400.0,25400,7103135,11449490,1616550,3497975 +NIFTY,2026-02-20 09:32:00,2026-02-24,155.3,110.35,25430.0,25450.0,25400,7103135,11449490,1626950,3217500 +NIFTY,2026-02-20 09:33:00,2026-02-24,167.65,97.05,25451.95,25450.0,25400,7103135,11449490,2791230,3843255 +NIFTY,2026-02-20 09:34:00,2026-02-24,173.8,93.95,25466.35,25450.0,25400,7181525,12232740,2785250,2552875 +NIFTY,2026-02-20 09:35:00,2026-02-24,172.25,94.05,25469.4,25450.0,25400,7181525,12232740,2419885,2568930 +NIFTY,2026-02-20 09:36:00,2026-02-24,177.2,92.65,25475.5,25500.0,25400,7181525,12232740,1243515,1702675 +NIFTY,2026-02-20 09:37:00,2026-02-24,177.35,92.9,25474.3,25450.0,25400,6456515,12940525,1086150,1760135 +NIFTY,2026-02-20 09:38:00,2026-02-24,171.1,98.75,25461.55,25450.0,25400,6456515,12940525,1200485,2055755 +NIFTY,2026-02-20 09:39:00,2026-02-24,174.95,95.4,25469.15,25450.0,25400,6456515,12940525,901160,1572155 +NIFTY,2026-02-20 09:40:00,2026-02-24,170.45,101.2,25457.5,25450.0,25400,6385210,13460070,679510,2002975 +NIFTY,2026-02-20 09:41:00,2026-02-24,167.6,103.5,25452.75,25450.0,25400,6385210,13460070,545675,1759290 +NIFTY,2026-02-20 09:42:00,2026-02-24,177.95,95.2,25471.95,25450.0,25400,6385210,13460070,1529710,2733835 +NIFTY,2026-02-20 09:43:00,2026-02-24,184.95,89.8,25480.7,25500.0,25400,6658730,13299065,1693055,2101125 +NIFTY,2026-02-20 09:44:00,2026-02-24,184.65,90.85,25482.3,25500.0,25400,6658730,13299065,1609790,1601600 +NIFTY,2026-02-20 09:45:00,2026-02-24,187.1,89.25,25487.5,25500.0,25400,6658730,13299065,1150630,1891305 +NIFTY,2026-02-20 09:46:00,2026-02-24,185.25,90.7,25489.9,25500.0,25400,6254690,13560170,870545,1159275 +NIFTY,2026-02-20 09:47:00,2026-02-24,192.0,87.1,25497.95,25500.0,25400,6254690,13560170,1322815,1656720 +NIFTY,2026-02-20 09:48:00,2026-02-24,206.2,81.35,25511.9,25500.0,25400,6254690,13560170,2193035,2833740 +NIFTY,2026-02-20 09:49:00,2026-02-24,206.4,82.1,25507.9,25500.0,25400,5372965,13244205,1334710,1454050 +NIFTY,2026-02-20 09:50:00,2026-02-24,212.1,80.85,25520.7,25500.0,25400,5372965,13244205,1534650,1209390 +NIFTY,2026-02-20 09:51:00,2026-02-24,214.0,79.35,25520.65,25500.0,25400,5372965,13244205,1124630,1147185 +NIFTY,2026-02-20 09:52:00,2026-02-24,202.5,85.1,25502.0,25500.0,25400,4964375,13385060,791375,1575730 +NIFTY,2026-02-20 09:53:00,2026-02-24,202.9,85.7,25501.8,25500.0,25400,4964375,13385060,531245,1264835 +NIFTY,2026-02-20 09:54:00,2026-02-24,207.0,82.35,25504.05,25500.0,25400,4964375,13385060,565110,1272830 +NIFTY,2026-02-20 09:55:00,2026-02-24,208.35,82.3,25506.1,25500.0,25400,4805060,13725595,405925,913250 +NIFTY,2026-02-20 09:56:00,2026-02-24,218.8,78.0,25520.15,25500.0,25400,4805060,13725595,1150890,1713465 +NIFTY,2026-02-20 09:57:00,2026-02-24,219.95,76.85,25522.1,25500.0,25400,4805060,13725595,668980,824655 +NIFTY,2026-02-20 09:58:00,2026-02-24,214.9,80.3,25514.5,25500.0,25400,4767425,13481650,477165,832195 +NIFTY,2026-02-20 09:59:00,2026-02-24,219.55,78.8,25520.8,25500.0,25400,4767425,13481650,389090,683930 +NIFTY,2026-02-20 10:00:00,2026-02-24,210.0,82.8,25511.05,25500.0,25400,4767425,13481650,527800,873990 +NIFTY,2026-02-20 10:01:00,2026-02-24,209.2,83.25,25509.25,25500.0,25400,4735185,13570310,373100,675415 +NIFTY,2026-02-20 10:02:00,2026-02-24,210.65,82.25,25508.9,25500.0,25400,4735185,13570310,299065,957775 +NIFTY,2026-02-20 10:03:00,2026-02-24,200.3,87.25,25492.05,25500.0,25400,4735185,13570310,452465,1027650 +NIFTY,2026-02-20 10:04:00,2026-02-24,203.15,85.65,25496.35,25500.0,25400,4671030,13647010,425295,1075360 +NIFTY,2026-02-20 10:05:00,2026-02-24,203.25,86.1,25500.05,25500.0,25400,4671030,13647010,344825,766545 +NIFTY,2026-02-20 10:06:00,2026-02-24,205.9,84.0,25509.15,25500.0,25400,4671030,13647010,392990,711815 +NIFTY,2026-02-20 10:07:00,2026-02-24,201.9,85.85,25498.3,25500.0,25400,4692610,13587405,357110,821145 +NIFTY,2026-02-20 10:08:00,2026-02-24,184.8,96.65,25477.7,25500.0,25400,4692610,13587405,1007045,2765490 +NIFTY,2026-02-20 10:09:00,2026-02-24,185.75,96.9,25475.1,25500.0,25400,4692610,13587405,846495,3437395 +NIFTY,2026-02-20 10:10:00,2026-02-24,190.8,94.75,25485.55,25500.0,25400,4533555,13458055,602810,1805700 +NIFTY,2026-02-20 10:11:00,2026-02-24,198.75,90.25,25496.85,25500.0,25400,4533555,13458055,867360,1845935 +NIFTY,2026-02-20 10:12:00,2026-02-24,197.3,91.0,25494.3,25500.0,25400,4533555,13458055,492115,1140035 +NIFTY,2026-02-20 10:13:00,2026-02-24,187.85,97.0,25482.85,25500.0,25400,4755465,13366665,485225,1024985 +NIFTY,2026-02-20 10:14:00,2026-02-24,185.25,98.9,25480.45,25500.0,25400,4755465,13366665,452400,2041585 +NIFTY,2026-02-20 10:15:00,2026-02-24,197.75,91.7,25495.85,25500.0,25400,4755465,13366665,525200,1251965 +NIFTY,2026-02-20 10:16:00,2026-02-24,211.4,83.9,25517.6,25500.0,25400,4783805,13301080,1096550,2049190 +NIFTY,2026-02-20 10:17:00,2026-02-24,216.05,80.25,25519.15,25500.0,25400,4783805,13301080,690105,1134640 +NIFTY,2026-02-20 10:18:00,2026-02-24,227.85,75.5,25536.5,25550.0,25400,4783805,13301080,1479725,2414230 +NIFTY,2026-02-20 10:19:00,2026-02-24,227.7,74.4,25538.05,25550.0,25400,4417270,12932465,835185,1217775 +NIFTY,2026-02-20 10:20:00,2026-02-24,227.55,74.95,25534.55,25550.0,25400,4417270,12932465,410540,980330 +NIFTY,2026-02-20 10:21:00,2026-02-24,227.95,75.6,25536.2,25550.0,25400,4417270,12932465,337415,671645 +NIFTY,2026-02-20 10:22:00,2026-02-24,235.2,73.8,25546.75,25550.0,25400,4116125,13076505,917345,1395225 +NIFTY,2026-02-20 10:23:00,2026-02-24,229.75,75.55,25539.95,25550.0,25400,4116125,13076505,409045,778960 +NIFTY,2026-02-20 10:24:00,2026-02-24,233.55,75.15,25544.85,25550.0,25400,4116125,13076505,217490,696800 +NIFTY,2026-02-20 10:25:00,2026-02-24,238.8,73.3,25551.95,25550.0,25400,3951090,13017745,379080,715065 +NIFTY,2026-02-20 10:26:00,2026-02-24,248.4,70.35,25569.45,25550.0,25400,3951090,13017745,741780,1238510 +NIFTY,2026-02-20 10:27:00,2026-02-24,244.4,72.3,25562.8,25550.0,25400,3951090,13017745,542035,932035 +NIFTY,2026-02-20 10:28:00,2026-02-24,238.4,74.6,25552.85,25550.0,25400,3740295,12894180,291590,750750 +NIFTY,2026-02-20 10:29:00,2026-02-24,239.5,74.3,25550.8,25550.0,25400,3740295,12894180,357110,700635 +NIFTY,2026-02-20 10:30:00,2026-02-24,252.6,70.95,25569.8,25550.0,25400,3740295,12894180,749385,1019720 +NIFTY,2026-02-20 10:31:00,2026-02-24,254.6,71.55,25569.35,25550.0,25400,3623815,12878905,331825,638300 +NIFTY,2026-02-20 10:32:00,2026-02-24,261.75,71.05,25574.15,25550.0,25400,3623815,12878905,434005,700960 +NIFTY,2026-02-20 10:33:00,2026-02-24,266.95,70.75,25576.55,25600.0,25400,3623815,12878905,291330,524225 +NIFTY,2026-02-20 10:34:00,2026-02-24,263.0,70.8,25570.85,25550.0,25400,3398135,12804545,214045,390390 +NIFTY,2026-02-20 10:35:00,2026-02-24,262.4,71.45,25570.55,25550.0,25400,3398135,12804545,293930,566605 +NIFTY,2026-02-20 10:36:00,2026-02-24,263.0,71.45,25569.9,25550.0,25400,3398135,12804545,134745,452595 +NIFTY,2026-02-20 10:37:00,2026-02-24,261.55,72.55,25568.05,25550.0,25400,3275675,12804740,188630,506350 +NIFTY,2026-02-20 10:38:00,2026-02-24,259.4,72.15,25566.6,25550.0,25400,3275675,12804740,172835,452335 +NIFTY,2026-02-20 10:39:00,2026-02-24,269.9,70.05,25578.4,25600.0,25400,3275675,12804740,247585,543985 +NIFTY,2026-02-20 10:40:00,2026-02-24,285.8,66.2,25594.45,25600.0,25400,3192605,12873965,683865,1561365 +NIFTY,2026-02-20 10:41:00,2026-02-24,289.65,67.5,25599.75,25600.0,25400,3192605,12873965,580450,1510340 +NIFTY,2026-02-20 10:42:00,2026-02-24,288.75,67.95,25595.45,25600.0,25400,3192605,12873965,351715,908050 +NIFTY,2026-02-20 10:43:00,2026-02-24,289.05,67.3,25596.35,25600.0,25400,2977650,12711010,208325,436605 +NIFTY,2026-02-20 10:44:00,2026-02-24,288.95,67.7,25596.65,25600.0,25400,2977650,12711010,184405,418730 +NIFTY,2026-02-20 10:45:00,2026-02-24,289.2,66.25,25604.0,25600.0,25400,2977650,12711010,225940,626730 +NIFTY,2026-02-20 10:46:00,2026-02-24,289.5,65.9,25601.6,25600.0,25400,2934165,12857260,232310,546000 +NIFTY,2026-02-20 10:47:00,2026-02-24,270.65,68.85,25584.75,25600.0,25400,2934165,12857260,257205,509535 +NIFTY,2026-02-20 10:48:00,2026-02-24,278.55,67.4,25589.6,25600.0,25400,2934165,12857260,266240,701155 +NIFTY,2026-02-20 10:49:00,2026-02-24,273.1,68.05,25588.75,25600.0,25400,2869750,13016705,191490,421850 +NIFTY,2026-02-20 10:50:00,2026-02-24,264.75,69.2,25577.05,25600.0,25400,2869750,13016705,213005,470535 +NIFTY,2026-02-20 10:51:00,2026-02-24,271.05,67.75,25583.0,25600.0,25400,2869750,13016705,125450,562445 +NIFTY,2026-02-20 10:52:00,2026-02-24,275.0,66.4,25589.45,25600.0,25400,2853435,13058565,234585,587730 +NIFTY,2026-02-20 10:53:00,2026-02-24,271.8,66.45,25584.65,25600.0,25400,2853435,13058565,123110,529880 +NIFTY,2026-02-20 10:54:00,2026-02-24,273.45,65.45,25587.95,25600.0,25400,2853435,13058565,111930,309725 +NIFTY,2026-02-20 10:55:00,2026-02-24,276.0,65.1,25589.55,25600.0,25400,2845440,12983035,118300,496860 +NIFTY,2026-02-20 10:56:00,2026-02-24,274.1,65.2,25589.6,25600.0,25400,2845440,12983035,69225,239980 +NIFTY,2026-02-20 10:57:00,2026-02-24,274.35,65.05,25589.35,25600.0,25400,2845440,12983035,85930,342485 +NIFTY,2026-02-20 10:58:00,2026-02-24,260.6,68.9,25575.25,25600.0,25400,2819765,12991420,195520,597805 +NIFTY,2026-02-20 10:59:00,2026-02-24,268.1,66.75,25584.2,25600.0,25400,2819765,12991420,345475,567450 +NIFTY,2026-02-20 11:00:00,2026-02-24,276.15,63.95,25589.2,25600.0,25400,2819765,12991420,116870,325455 +NIFTY,2026-02-20 11:01:00,2026-02-24,269.55,66.9,25578.3,25600.0,25400,2816645,13113685,180505,387335 +NIFTY,2026-02-20 11:02:00,2026-02-24,260.4,69.6,25573.35,25550.0,25400,2816645,13113685,206440,758680 +NIFTY,2026-02-20 11:03:00,2026-02-24,261.45,69.45,25572.15,25550.0,25400,2816645,13113685,123110,411255 +NIFTY,2026-02-20 11:04:00,2026-02-24,267.2,67.25,25579.2,25600.0,25400,2813395,13203060,275990,481195 +NIFTY,2026-02-20 11:05:00,2026-02-24,271.65,66.75,25582.6,25600.0,25400,2813395,13203060,149110,399685 +NIFTY,2026-02-20 11:06:00,2026-02-24,265.75,68.9,25574.5,25550.0,25400,2813395,13203060,121030,355940 +NIFTY,2026-02-20 11:07:00,2026-02-24,264.3,69.55,25574.3,25550.0,25400,2750150,13135655,68120,367185 +NIFTY,2026-02-20 11:08:00,2026-02-24,264.25,69.35,25573.55,25550.0,25400,2750150,13135655,190580,849160 +NIFTY,2026-02-20 11:09:00,2026-02-24,262.8,70.0,25571.0,25550.0,25400,2750150,13135655,72865,435630 +NIFTY,2026-02-20 11:10:00,2026-02-24,260.9,71.05,25567.8,25550.0,25400,2723955,13243555,61360,335010 +NIFTY,2026-02-20 11:11:00,2026-02-24,263.45,69.9,25571.0,25550.0,25400,2723955,13243555,160680,736060 +NIFTY,2026-02-20 11:12:00,2026-02-24,272.95,66.9,25579.8,25600.0,25400,2723955,13243555,156975,502320 +NIFTY,2026-02-20 11:13:00,2026-02-24,259.7,71.15,25566.25,25550.0,25400,2745730,13090025,226135,495950 +NIFTY,2026-02-20 11:14:00,2026-02-24,256.75,71.9,25561.85,25550.0,25400,2745730,13090025,149890,813345 +NIFTY,2026-02-20 11:15:00,2026-02-24,268.45,68.65,25579.95,25600.0,25400,2745730,13090025,181415,674895 +NIFTY,2026-02-20 11:16:00,2026-02-24,269.0,68.7,25577.2,25600.0,25400,2745470,13077350,68965,270725 +NIFTY,2026-02-20 11:17:00,2026-02-24,266.55,68.4,25571.15,25550.0,25400,2745470,13077350,127465,378105 +NIFTY,2026-02-20 11:18:00,2026-02-24,269.75,66.75,25578.0,25600.0,25400,2745470,13077350,72930,323960 +NIFTY,2026-02-20 11:19:00,2026-02-24,269.85,67.15,25577.8,25600.0,25400,2742870,13000000,126490,448500 +NIFTY,2026-02-20 11:20:00,2026-02-24,266.25,68.0,25577.65,25600.0,25400,2742870,13000000,90545,355485 +NIFTY,2026-02-20 11:21:00,2026-02-24,261.25,69.6,25576.2,25600.0,25400,2742870,13000000,105235,261365 +NIFTY,2026-02-20 11:22:00,2026-02-24,257.1,71.6,25569.7,25550.0,25400,2771210,13060125,174395,727415 +NIFTY,2026-02-20 11:23:00,2026-02-24,253.95,73.0,25563.15,25550.0,25400,2771210,13060125,134030,606580 +NIFTY,2026-02-20 11:24:00,2026-02-24,258.0,71.7,25568.85,25550.0,25400,2771210,13060125,68250,559650 +NIFTY,2026-02-20 11:25:00,2026-02-24,261.1,70.45,25571.5,25550.0,25400,2788825,13010270,95225,545025 +NIFTY,2026-02-20 11:26:00,2026-02-24,266.0,67.7,25576.95,25600.0,25400,2788825,13010270,112775,477880 +NIFTY,2026-02-20 11:27:00,2026-02-24,270.25,66.75,25581.05,25600.0,25400,2788825,13010270,189410,601120 +NIFTY,2026-02-20 11:28:00,2026-02-24,280.0,64.1,25592.9,25600.0,25400,2736175,12905555,248820,946530 +NIFTY,2026-02-20 11:29:00,2026-02-24,271.65,67.15,25585.5,25600.0,25400,2736175,12905555,183235,575900 +NIFTY,2026-02-20 11:30:00,2026-02-24,282.35,64.05,25596.4,25600.0,25400,2736175,12905555,178750,438100 +NIFTY,2026-02-20 11:31:00,2026-02-24,284.3,63.0,25601.2,25600.0,25400,2735200,12847640,186615,457795 +NIFTY,2026-02-20 11:32:00,2026-02-24,268.05,67.7,25586.7,25600.0,25400,2735200,12847640,212745,536445 +NIFTY,2026-02-20 11:33:00,2026-02-24,272.65,65.85,25591.6,25600.0,25400,2735200,12847640,120835,492700 +NIFTY,2026-02-20 11:34:00,2026-02-24,276.85,64.5,25593.9,25600.0,25400,2749110,12776140,98280,268905 +NIFTY,2026-02-20 11:35:00,2026-02-24,273.45,65.4,25591.5,25600.0,25400,2749110,12776140,60905,230360 +NIFTY,2026-02-20 11:36:00,2026-02-24,277.8,64.35,25596.15,25600.0,25400,2749110,12776140,84435,281125 +NIFTY,2026-02-20 11:37:00,2026-02-24,282.5,62.45,25600.9,25600.0,25400,2763150,12810525,116220,294775 +NIFTY,2026-02-20 11:38:00,2026-02-24,281.05,62.7,25600.15,25600.0,25400,2763150,12810525,194220,664755 +NIFTY,2026-02-20 11:39:00,2026-02-24,283.3,61.85,25599.65,25600.0,25400,2763150,12810525,71500,302445 +NIFTY,2026-02-20 11:40:00,2026-02-24,279.2,62.45,25598.9,25600.0,25400,2713035,12788425,85345,296335 +NIFTY,2026-02-20 11:41:00,2026-02-24,282.6,61.45,25602.35,25600.0,25400,2713035,12788425,111215,377650 +NIFTY,2026-02-20 11:42:00,2026-02-24,282.45,61.15,25601.3,25600.0,25400,2713035,12788425,85345,452400 +NIFTY,2026-02-20 11:43:00,2026-02-24,281.95,61.3,25600.4,25600.0,25400,2705300,12863565,45110,187785 +NIFTY,2026-02-20 11:44:00,2026-02-24,282.1,61.0,25600.85,25600.0,25400,2705300,12863565,41600,191880 +NIFTY,2026-02-20 11:45:00,2026-02-24,285.65,59.4,25605.05,25600.0,25400,2705300,12863565,139880,530855 +NIFTY,2026-02-20 11:46:00,2026-02-24,297.0,56.9,25618.6,25600.0,25400,2708680,12842050,303485,1188655 +NIFTY,2026-02-20 11:47:00,2026-02-24,288.0,59.85,25607.2,25600.0,25400,2708680,12842050,195715,733070 +NIFTY,2026-02-20 11:48:00,2026-02-24,273.2,63.6,25592.15,25600.0,25400,2708680,12842050,265590,1010490 +NIFTY,2026-02-20 11:49:00,2026-02-24,278.6,63.1,25592.4,25600.0,25400,2681445,12567230,186680,790985 +NIFTY,2026-02-20 11:50:00,2026-02-24,276.9,63.4,25592.5,25600.0,25400,2681445,12567230,81250,465920 +NIFTY,2026-02-20 11:51:00,2026-02-24,278.1,63.35,25595.8,25600.0,25400,2681445,12567230,160680,313300 +NIFTY,2026-02-20 11:52:00,2026-02-24,280.8,62.05,25597.7,25600.0,25400,2646215,12587770,104260,384995 +NIFTY,2026-02-20 11:53:00,2026-02-24,277.6,62.95,25593.8,25600.0,25400,2646215,12587770,57655,226590 +NIFTY,2026-02-20 11:54:00,2026-02-24,269.85,65.95,25583.85,25600.0,25400,2646215,12587770,136695,870870 +NIFTY,2026-02-20 11:55:00,2026-02-24,272.7,64.15,25586.95,25600.0,25400,2633865,12750920,78780,600535 +NIFTY,2026-02-20 11:56:00,2026-02-24,277.0,63.05,25590.8,25600.0,25400,2633865,12750920,77220,453960 +NIFTY,2026-02-20 11:57:00,2026-02-24,288.85,59.1,25604.95,25600.0,25400,2633865,12750920,149565,756340 +NIFTY,2026-02-20 11:58:00,2026-02-24,287.9,59.45,25607.2,25600.0,25400,2631460,12745655,180895,570700 +NIFTY,2026-02-20 11:59:00,2026-02-24,280.0,61.75,25598.15,25600.0,25400,2631460,12745655,74880,323375 +NIFTY,2026-02-20 12:00:00,2026-02-24,279.05,61.5,25597.05,25600.0,25400,2631460,12745655,78065,262145 +NIFTY,2026-02-20 12:01:00,2026-02-24,271.55,64.25,25588.35,25600.0,25400,2588755,12826060,87750,478790 +NIFTY,2026-02-20 12:02:00,2026-02-24,267.35,65.1,25582.6,25600.0,25400,2588755,12826060,114790,557310 +NIFTY,2026-02-20 12:03:00,2026-02-24,270.05,65.1,25583.95,25600.0,25400,2588755,12826060,57915,321035 +NIFTY,2026-02-20 12:04:00,2026-02-24,270.3,64.1,25587.3,25600.0,25400,2588755,12898990,35230,255515 +NIFTY,2026-02-20 12:05:00,2026-02-24,270.0,65.15,25585.3,25600.0,25400,2622945,12898990,44655,241735 +NIFTY,2026-02-20 12:06:00,2026-02-24,271.9,63.15,25588.85,25600.0,25400,2622945,12898990,46605,339950 +NIFTY,2026-02-20 12:07:00,2026-02-24,271.7,62.65,25585.9,25600.0,25400,2622945,12898990,58630,212095 +NIFTY,2026-02-20 12:08:00,2026-02-24,270.0,63.25,25588.95,25600.0,25400,2618200,12863175,51155,271570 +NIFTY,2026-02-20 12:09:00,2026-02-24,272.75,61.9,25592.8,25600.0,25400,2618200,12863175,60710,300365 +NIFTY,2026-02-20 12:10:00,2026-02-24,272.7,61.9,25593.9,25600.0,25400,2618200,12863175,71825,244790 +NIFTY,2026-02-20 12:11:00,2026-02-24,274.35,60.7,25595.6,25600.0,25400,2617030,12850565,60710,228410 +NIFTY,2026-02-20 12:12:00,2026-02-24,273.75,61.0,25594.25,25600.0,25400,2617030,12850565,46020,196170 +NIFTY,2026-02-20 12:13:00,2026-02-24,277.35,60.3,25598.15,25600.0,25400,2617030,12850565,49205,176020 +NIFTY,2026-02-20 12:14:00,2026-02-24,281.1,59.6,25603.1,25600.0,25400,2605590,12857065,90545,411190 +NIFTY,2026-02-20 12:15:00,2026-02-24,289.75,58.1,25611.8,25600.0,25400,2605590,12857065,162630,526045 +NIFTY,2026-02-20 12:16:00,2026-02-24,293.95,57.0,25617.55,25600.0,25400,2605590,12857065,196495,709605 +NIFTY,2026-02-20 12:17:00,2026-02-24,298.8,55.5,25625.75,25650.0,25400,2515240,12788100,335855,1166815 +NIFTY,2026-02-20 12:18:00,2026-02-24,313.95,52.65,25635.9,25650.0,25400,2515240,12788100,242255,892775 +NIFTY,2026-02-20 12:19:00,2026-02-24,313.6,53.05,25634.9,25650.0,25400,2515240,12788100,191295,873600 +NIFTY,2026-02-20 12:20:00,2026-02-24,318.1,52.95,25640.0,25650.0,25400,2408575,12428910,374790,678860 +NIFTY,2026-02-20 12:21:00,2026-02-24,320.8,51.7,25644.5,25650.0,25400,2408575,12428910,137475,534430 +NIFTY,2026-02-20 12:22:00,2026-02-24,326.55,50.85,25648.3,25650.0,25400,2408575,12428910,194155,551200 +NIFTY,2026-02-20 12:23:00,2026-02-24,328.25,49.7,25648.95,25650.0,25400,2348580,12398360,140985,597090 +NIFTY,2026-02-20 12:24:00,2026-02-24,322.9,50.2,25648.1,25650.0,25400,2348580,12398360,147225,492700 +NIFTY,2026-02-20 12:25:00,2026-02-24,322.5,50.8,25647.55,25650.0,25400,2348580,12398360,53495,335205 +NIFTY,2026-02-20 12:26:00,2026-02-24,336.3,48.0,25662.5,25650.0,25400,2317055,12345190,280670,701415 +NIFTY,2026-02-20 12:27:00,2026-02-24,332.6,49.35,25654.8,25650.0,25400,2317055,12345190,245635,630435 +NIFTY,2026-02-20 12:28:00,2026-02-24,330.25,49.7,25656.05,25650.0,25400,2317055,12345190,356525,321490 +NIFTY,2026-02-20 12:29:00,2026-02-24,332.0,49.15,25653.45,25650.0,25400,2300870,12183210,55380,258050 +NIFTY,2026-02-20 12:30:00,2026-02-24,331.35,49.45,25654.6,25650.0,25400,2300870,12183210,68055,283855 +NIFTY,2026-02-20 12:31:00,2026-02-24,333.55,49.35,25657.65,25650.0,25400,2300870,12183210,80405,227695 +NIFTY,2026-02-20 12:32:00,2026-02-24,328.2,50.0,25650.65,25650.0,25400,2305745,12157925,53690,299390 +NIFTY,2026-02-20 12:33:00,2026-02-24,320.35,50.1,25641.7,25650.0,25400,2305745,12157925,116610,437060 +NIFTY,2026-02-20 12:34:00,2026-02-24,321.35,49.5,25643.0,25650.0,25400,2305745,12157925,72735,327015 +NIFTY,2026-02-20 12:35:00,2026-02-24,321.55,49.1,25645.45,25650.0,25400,2253485,12249640,40690,352885 +NIFTY,2026-02-20 12:36:00,2026-02-24,320.3,49.25,25643.5,25650.0,25400,2253485,12249640,59215,225030 +NIFTY,2026-02-20 12:37:00,2026-02-24,316.25,49.65,25637.15,25650.0,25400,2253485,12249640,89050,271570 +NIFTY,2026-02-20 12:38:00,2026-02-24,314.65,49.55,25636.5,25650.0,25400,2251925,12248925,46605,230490 +NIFTY,2026-02-20 12:39:00,2026-02-24,315.0,49.35,25632.75,25650.0,25400,2251925,12248925,73645,306085 +NIFTY,2026-02-20 12:40:00,2026-02-24,313.15,49.35,25632.15,25650.0,25400,2251925,12248925,50635,199485 +NIFTY,2026-02-20 12:41:00,2026-02-24,309.3,49.6,25629.8,25650.0,25400,2275000,12274535,72345,326170 +NIFTY,2026-02-20 12:42:00,2026-02-24,305.5,51.4,25626.05,25650.0,25400,2275000,12274535,81640,527410 +NIFTY,2026-02-20 12:43:00,2026-02-24,290.8,56.75,25609.2,25600.0,25400,2275000,12274535,198185,1479985 +NIFTY,2026-02-20 12:44:00,2026-02-24,289.35,58.15,25606.8,25600.0,25400,2272140,12153310,100620,824135 +NIFTY,2026-02-20 12:45:00,2026-02-24,288.0,58.4,25600.7,25600.0,25400,2272140,12153310,107185,797940 +NIFTY,2026-02-20 12:46:00,2026-02-24,280.75,61.85,25593.05,25600.0,25400,2272140,12153310,176865,1299740 +NIFTY,2026-02-20 12:47:00,2026-02-24,285.45,59.6,25599.7,25600.0,25400,2254395,12100270,81965,885040 +NIFTY,2026-02-20 12:48:00,2026-02-24,299.15,56.45,25619.1,25600.0,25400,2254395,12100270,229905,913835 +NIFTY,2026-02-20 12:49:00,2026-02-24,287.2,59.0,25608.55,25600.0,25400,2254395,12100270,213915,821860 +NIFTY,2026-02-20 12:50:00,2026-02-24,285.95,60.0,25607.2,25600.0,25400,2289105,11887135,115895,580060 +NIFTY,2026-02-20 12:51:00,2026-02-24,290.95,57.45,25611.8,25600.0,25400,2289105,11887135,61165,436605 +NIFTY,2026-02-20 12:52:00,2026-02-24,290.25,57.7,25610.8,25600.0,25400,2289105,11887135,27495,222105 +NIFTY,2026-02-20 12:53:00,2026-02-24,283.2,60.1,25602.05,25600.0,25400,2312050,11863215,83980,498680 +NIFTY,2026-02-20 12:54:00,2026-02-24,291.1,56.85,25612.25,25600.0,25400,2312050,11863215,53170,434005 +NIFTY,2026-02-20 12:55:00,2026-02-24,287.5,58.6,25608.2,25600.0,25400,2312050,11863215,51220,285350 +NIFTY,2026-02-20 12:56:00,2026-02-24,278.45,61.8,25591.35,25600.0,25400,2312765,11784760,130520,783835 +NIFTY,2026-02-20 12:57:00,2026-02-24,267.45,64.7,25578.45,25600.0,25400,2312765,11784760,145535,912405 +NIFTY,2026-02-20 12:58:00,2026-02-24,274.4,63.1,25584.85,25600.0,25400,2312765,11784760,181740,1338090 +NIFTY,2026-02-20 12:59:00,2026-02-24,274.55,61.9,25594.6,25600.0,25400,2267460,11925940,91715,682175 +NIFTY,2026-02-20 13:00:00,2026-02-24,280.75,60.05,25605.9,25600.0,25400,2267460,11925940,147290,860600 +NIFTY,2026-02-20 13:01:00,2026-02-24,278.15,60.45,25604.5,25600.0,25400,2267460,11925940,67275,373685 +NIFTY,2026-02-20 13:02:00,2026-02-24,265.8,64.85,25589.55,25600.0,25400,2329080,11854635,86775,736905 +NIFTY,2026-02-20 13:03:00,2026-02-24,263.25,65.5,25586.35,25600.0,25400,2329080,11854635,92365,844675 +NIFTY,2026-02-20 13:04:00,2026-02-24,265.0,64.6,25587.9,25600.0,25400,2329080,11854635,64675,556140 +NIFTY,2026-02-20 13:05:00,2026-02-24,264.5,65.15,25582.5,25600.0,25400,2308345,11984895,60320,585130 +NIFTY,2026-02-20 13:06:00,2026-02-24,261.75,65.45,25579.4,25600.0,25400,2308345,11984895,122005,736970 +NIFTY,2026-02-20 13:07:00,2026-02-24,254.35,67.0,25572.05,25550.0,25400,2308345,11984895,144690,868725 +NIFTY,2026-02-20 13:08:00,2026-02-24,253.6,67.2,25568.7,25550.0,25400,2282475,12051000,146380,1398865 +NIFTY,2026-02-20 13:09:00,2026-02-24,247.65,71.75,25561.95,25550.0,25400,2282475,12051000,126750,1350505 +NIFTY,2026-02-20 13:10:00,2026-02-24,237.0,77.1,25554.05,25550.0,25400,2282475,12051000,136305,1817920 +NIFTY,2026-02-20 13:11:00,2026-02-24,232.05,81.6,25539.75,25550.0,25400,2310685,11877255,306215,3194035 +NIFTY,2026-02-20 13:12:00,2026-02-24,233.7,82.9,25539.8,25550.0,25400,2310685,11877255,150800,2183935 +NIFTY,2026-02-20 13:13:00,2026-02-24,243.9,75.4,25555.5,25550.0,25400,2310685,11877255,175110,1965275 +NIFTY,2026-02-20 13:14:00,2026-02-24,242.75,77.8,25554.6,25550.0,25400,2325635,11398270,198250,1344330 +NIFTY,2026-02-20 13:15:00,2026-02-24,231.8,83.3,25543.45,25550.0,25400,2325635,11398270,141635,1636180 +NIFTY,2026-02-20 13:16:00,2026-02-24,240.15,77.35,25548.7,25550.0,25400,2325635,11398270,95940,1416935 +NIFTY,2026-02-20 13:17:00,2026-02-24,243.25,78.35,25549.6,25550.0,25400,2377310,11529700,159315,1221675 +NIFTY,2026-02-20 13:18:00,2026-02-24,238.15,81.05,25542.6,25550.0,25400,2377310,11529700,81640,742690 +NIFTY,2026-02-20 13:19:00,2026-02-24,240.65,78.55,25546.3,25550.0,25400,2377310,11529700,84305,777985 +NIFTY,2026-02-20 13:20:00,2026-02-24,238.15,80.25,25544.7,25550.0,25400,2420405,11885900,95875,758810 +NIFTY,2026-02-20 13:21:00,2026-02-24,231.9,82.45,25533.55,25550.0,25400,2420405,11885900,199290,1316380 +NIFTY,2026-02-20 13:22:00,2026-02-24,242.0,77.7,25545.95,25550.0,25400,2420405,11885900,90675,940680 +NIFTY,2026-02-20 13:23:00,2026-02-24,237.95,80.15,25538.95,25550.0,25400,2420860,12003940,130325,505765 +NIFTY,2026-02-20 13:24:00,2026-02-24,244.35,77.2,25549.85,25550.0,25400,2420860,12003940,102960,727220 +NIFTY,2026-02-20 13:25:00,2026-02-24,244.1,77.05,25550.1,25550.0,25400,2420860,12003940,77480,656435 +NIFTY,2026-02-20 13:26:00,2026-02-24,242.6,77.05,25552.95,25550.0,25400,2466685,11835460,176800,1016665 +NIFTY,2026-02-20 13:27:00,2026-02-24,244.25,75.75,25557.05,25550.0,25400,2466685,11835460,136565,534820 +NIFTY,2026-02-20 13:28:00,2026-02-24,252.0,72.35,25570.35,25550.0,25400,2466685,11835460,249275,1269385 +NIFTY,2026-02-20 13:29:00,2026-02-24,250.35,72.4,25568.5,25550.0,25400,2486900,11423100,200980,595790 +NIFTY,2026-02-20 13:30:00,2026-02-24,253.25,70.85,25575.35,25600.0,25400,2486900,11423100,331760,1040455 +NIFTY,2026-02-20 13:31:00,2026-02-24,258.0,69.1,25580.65,25600.0,25400,2486900,11423100,141635,444600 +NIFTY,2026-02-20 13:32:00,2026-02-24,258.4,67.8,25585.7,25600.0,25400,2548585,11264435,137215,444080 +NIFTY,2026-02-20 13:33:00,2026-02-24,256.1,69.3,25582.05,25600.0,25400,2548585,11264435,131365,427960 +NIFTY,2026-02-20 13:34:00,2026-02-24,261.85,64.75,25593.5,25600.0,25400,2548585,11264435,149630,619320 +NIFTY,2026-02-20 13:35:00,2026-02-24,272.7,63.0,25606.9,25600.0,25400,2560090,11197225,453245,1691495 +NIFTY,2026-02-20 13:36:00,2026-02-24,258.2,68.85,25583.85,25600.0,25400,2560090,11197225,262470,850980 +NIFTY,2026-02-20 13:37:00,2026-02-24,258.8,68.05,25581.8,25600.0,25400,2560090,11197225,368680,946725 +NIFTY,2026-02-20 13:38:00,2026-02-24,258.4,68.85,25579.1,25600.0,25400,2483910,11263720,95550,727350 +NIFTY,2026-02-20 13:39:00,2026-02-24,262.25,67.0,25573.2,25550.0,25400,2483910,11263720,84435,627055 +NIFTY,2026-02-20 13:40:00,2026-02-24,253.1,70.0,25571.3,25550.0,25400,2483910,11263720,49790,475345 +NIFTY,2026-02-20 13:41:00,2026-02-24,252.7,69.9,25570.3,25550.0,25400,2498470,11324235,51025,554905 +NIFTY,2026-02-20 13:42:00,2026-02-24,247.35,72.25,25561.95,25550.0,25400,2498470,11324235,198965,1456000 +NIFTY,2026-02-20 13:43:00,2026-02-24,259.9,67.4,25576.9,25600.0,25400,2498470,11324235,171145,1171040 +NIFTY,2026-02-20 13:44:00,2026-02-24,256.0,68.65,25573.0,25550.0,25400,2486835,11518650,127140,518700 +NIFTY,2026-02-20 13:45:00,2026-02-24,256.0,68.2,25577.85,25600.0,25400,2486835,11518650,195845,867165 +NIFTY,2026-02-20 13:46:00,2026-02-24,257.3,68.4,25575.35,25600.0,25400,2486835,11518650,92820,472160 +NIFTY,2026-02-20 13:47:00,2026-02-24,252.15,70.0,25572.8,25550.0,25400,2546440,11559730,65390,402870 +NIFTY,2026-02-20 13:48:00,2026-02-24,256.7,67.35,25577.55,25600.0,25400,2546440,11559730,96915,520845 +NIFTY,2026-02-20 13:49:00,2026-02-24,258.3,66.8,25580.9,25600.0,25400,2546440,11559730,82030,451295 +NIFTY,2026-02-20 13:50:00,2026-02-24,260.7,65.8,25581.05,25600.0,25400,2583165,11531715,55770,258960 +NIFTY,2026-02-20 13:51:00,2026-02-24,256.6,67.2,25576.4,25600.0,25400,2583165,11531715,62270,360880 +NIFTY,2026-02-20 13:52:00,2026-02-24,255.3,67.9,25572.25,25550.0,25400,2583165,11531715,76960,365495 +NIFTY,2026-02-20 13:53:00,2026-02-24,256.3,67.1,25574.9,25550.0,25400,2581540,11615630,37505,242125 +NIFTY,2026-02-20 13:54:00,2026-02-24,248.0,71.65,25565.2,25550.0,25400,2581540,11615630,70135,456040 +NIFTY,2026-02-20 13:55:00,2026-02-24,256.3,68.25,25573.05,25550.0,25400,2581540,11615630,170495,835185 +NIFTY,2026-02-20 13:56:00,2026-02-24,260.3,66.2,25576.25,25600.0,25400,2504385,11616930,64285,445185 +NIFTY,2026-02-20 13:57:00,2026-02-24,266.4,63.15,25585.55,25600.0,25400,2504385,11616930,438945,793260 +NIFTY,2026-02-20 13:58:00,2026-02-24,272.7,60.65,25598.2,25600.0,25400,2504385,11616930,305760,1338870 +NIFTY,2026-02-20 13:59:00,2026-02-24,279.8,58.75,25601.15,25600.0,25400,2377180,11162580,180830,509340 +NIFTY,2026-02-20 14:00:00,2026-02-24,277.45,59.15,25599.95,25600.0,25400,2377180,11162580,188240,715650 +NIFTY,2026-02-20 14:01:00,2026-02-24,282.7,57.95,25604.75,25600.0,25400,2377180,11162580,184860,989820 +NIFTY,2026-02-20 14:02:00,2026-02-24,272.65,60.95,25595.3,25600.0,25400,2369900,11191830,148980,529880 +NIFTY,2026-02-20 14:03:00,2026-02-24,276.6,59.75,25597.65,25600.0,25400,2369900,11191830,99905,324480 +NIFTY,2026-02-20 14:04:00,2026-02-24,269.55,61.3,25593.0,25600.0,25400,2369900,11191830,107770,276835 +NIFTY,2026-02-20 14:05:00,2026-02-24,268.6,62.15,25586.8,25600.0,25400,2302235,11264045,207220,1061385 +NIFTY,2026-02-20 14:06:00,2026-02-24,271.35,61.0,25590.6,25600.0,25400,2302235,11264045,106730,491920 +NIFTY,2026-02-20 14:07:00,2026-02-24,277.6,58.9,25599.25,25600.0,25400,2302235,11264045,104000,529815 +NIFTY,2026-02-20 14:08:00,2026-02-24,272.9,59.85,25593.95,25600.0,25400,2374970,11297715,95680,300495 +NIFTY,2026-02-20 14:09:00,2026-02-24,275.7,59.0,25596.15,25600.0,25400,2374970,11297715,37505,244140 +NIFTY,2026-02-20 14:10:00,2026-02-24,273.35,59.4,25595.0,25600.0,25400,2374970,11297715,63505,341965 +NIFTY,2026-02-20 14:11:00,2026-02-24,275.25,58.35,25598.15,25600.0,25400,2361320,11243310,59800,315250 +NIFTY,2026-02-20 14:12:00,2026-02-24,273.65,58.4,25596.15,25600.0,25400,2361320,11243310,55445,191230 +NIFTY,2026-02-20 14:13:00,2026-02-24,273.85,58.2,25598.4,25600.0,25400,2361320,11243310,38935,194090 +NIFTY,2026-02-20 14:14:00,2026-02-24,275.25,57.15,25602.15,25600.0,25400,2345590,11242010,42835,375245 +NIFTY,2026-02-20 14:15:00,2026-02-24,278.85,55.9,25611.95,25600.0,25400,2345590,11242010,155675,583375 +NIFTY,2026-02-20 14:16:00,2026-02-24,283.15,54.35,25617.5,25600.0,25400,2345590,11242010,165490,790140 +NIFTY,2026-02-20 14:17:00,2026-02-24,287.1,53.25,25621.9,25600.0,25400,2295995,11092575,135330,427635 +NIFTY,2026-02-20 14:18:00,2026-02-24,293.2,52.35,25628.6,25650.0,25400,2295995,11092575,191100,730405 +NIFTY,2026-02-20 14:19:00,2026-02-24,291.9,53.05,25630.55,25650.0,25400,2295995,11092575,150670,402675 +NIFTY,2026-02-20 14:20:00,2026-02-24,290.75,54.25,25621.35,25600.0,25400,2235285,10990525,114075,564395 +NIFTY,2026-02-20 14:21:00,2026-02-24,298.5,53.0,25632.55,25650.0,25400,2235285,10990525,191490,434330 +NIFTY,2026-02-20 14:22:00,2026-02-24,292.65,54.5,25621.9,25600.0,25400,2235285,10990525,89245,372190 +NIFTY,2026-02-20 14:23:00,2026-02-24,283.65,56.45,25610.35,25600.0,25400,2203045,10917075,85995,386945 +NIFTY,2026-02-20 14:24:00,2026-02-24,284.1,56.4,25604.55,25600.0,25400,2203045,10917075,141180,588250 +NIFTY,2026-02-20 14:25:00,2026-02-24,282.15,56.6,25603.8,25600.0,25400,2203045,10917075,70980,538525 +NIFTY,2026-02-20 14:26:00,2026-02-24,276.4,58.5,25596.3,25600.0,25400,2190240,11044215,125840,745355 +NIFTY,2026-02-20 14:27:00,2026-02-24,277.15,58.75,25595.9,25600.0,25400,2190240,11044215,67275,507390 +NIFTY,2026-02-20 14:28:00,2026-02-24,272.55,59.1,25593.75,25600.0,25400,2190240,11044215,133900,973310 +NIFTY,2026-02-20 14:29:00,2026-02-24,267.5,60.65,25591.1,25600.0,25400,2165475,11098230,95095,626405 +NIFTY,2026-02-20 14:30:00,2026-02-24,273.0,59.4,25595.3,25600.0,25400,2165475,11098230,138970,946530 +NIFTY,2026-02-20 14:31:00,2026-02-24,277.2,57.55,25599.05,25600.0,25400,2165475,11098230,67795,496925 +NIFTY,2026-02-20 14:32:00,2026-02-24,278.45,57.1,25599.85,25600.0,25400,2183155,11059425,124410,471835 +NIFTY,2026-02-20 14:33:00,2026-02-24,279.0,56.7,25599.6,25600.0,25400,2183155,11059425,27755,302965 +NIFTY,2026-02-20 14:34:00,2026-02-24,279.65,56.55,25600.75,25600.0,25400,2183155,11059425,62075,381810 +NIFTY,2026-02-20 14:35:00,2026-02-24,289.7,53.45,25614.55,25600.0,25400,2182765,11012950,170885,751270 +NIFTY,2026-02-20 14:36:00,2026-02-24,286.05,54.8,25611.2,25600.0,25400,2182765,11012950,145405,489515 +NIFTY,2026-02-20 14:37:00,2026-02-24,279.25,57.0,25603.95,25600.0,25400,2182765,11012950,47320,299260 +NIFTY,2026-02-20 14:38:00,2026-02-24,274.6,58.7,25596.85,25600.0,25400,2150980,10898875,76180,530985 +NIFTY,2026-02-20 14:39:00,2026-02-24,284.5,55.5,25607.75,25600.0,25400,2150980,10898875,56810,450320 +NIFTY,2026-02-20 14:40:00,2026-02-24,285.25,55.35,25612.05,25600.0,25400,2150980,10898875,101595,429390 +NIFTY,2026-02-20 14:41:00,2026-02-24,290.55,53.65,25614.55,25600.0,25400,2107820,10811190,77415,350870 +NIFTY,2026-02-20 14:42:00,2026-02-24,289.0,53.85,25613.35,25600.0,25400,2107820,10811190,35100,255775 +NIFTY,2026-02-20 14:43:00,2026-02-24,295.25,52.1,25619.65,25600.0,25400,2107820,10811190,128960,447655 +NIFTY,2026-02-20 14:44:00,2026-02-24,300.55,51.55,25625.55,25650.0,25400,2032225,10720060,245700,1042535 +NIFTY,2026-02-20 14:45:00,2026-02-24,312.35,49.9,25639.45,25650.0,25400,2032225,10720060,208975,543985 +NIFTY,2026-02-20 14:46:00,2026-02-24,315.9,49.15,25641.15,25650.0,25400,2032225,10720060,148265,457405 +NIFTY,2026-02-20 14:47:00,2026-02-24,312.2,49.55,25635.65,25650.0,25400,1972620,10620545,152165,374985 +NIFTY,2026-02-20 14:48:00,2026-02-24,320.65,47.45,25647.75,25650.0,25400,1972620,10620545,176085,684840 +NIFTY,2026-02-20 14:49:00,2026-02-24,323.35,47.5,25649.85,25650.0,25400,1972620,10620545,130910,599495 +NIFTY,2026-02-20 14:50:00,2026-02-24,305.2,51.85,25634.2,25650.0,25400,1949805,10458370,182000,746785 +NIFTY,2026-02-20 14:51:00,2026-02-24,302.9,52.45,25625.8,25650.0,25400,1949805,10458370,249340,1288300 +NIFTY,2026-02-20 14:52:00,2026-02-24,305.75,51.55,25632.85,25650.0,25400,1949805,10458370,88790,489125 +NIFTY,2026-02-20 14:53:00,2026-02-24,299.0,52.9,25625.2,25650.0,25400,1939210,10590060,69160,320320 +NIFTY,2026-02-20 14:54:00,2026-02-24,305.0,51.2,25632.55,25650.0,25400,1939210,10590060,84175,455130 +NIFTY,2026-02-20 14:55:00,2026-02-24,308.0,50.5,25636.15,25650.0,25400,1939210,10590060,97110,392665 +NIFTY,2026-02-20 14:56:00,2026-02-24,304.95,51.25,25635.25,25650.0,25400,1928940,10620155,107575,338975 +NIFTY,2026-02-20 14:57:00,2026-02-24,301.75,52.35,25630.1,25650.0,25400,1928940,10620155,34970,240240 +NIFTY,2026-02-20 14:58:00,2026-02-24,305.7,51.9,25633.3,25650.0,25400,1928940,10620155,62855,301015 +NIFTY,2026-02-20 14:59:00,2026-02-24,316.8,49.4,25642.8,25650.0,25400,1905215,10558340,114725,382330 +NIFTY,2026-02-20 15:00:00,2026-02-24,298.75,54.5,25623.05,25600.0,25400,1905215,10558340,191100,812695 +NIFTY,2026-02-20 15:01:00,2026-02-24,301.35,53.35,25627.6,25650.0,25400,1905215,10558340,91325,720655 +NIFTY,2026-02-20 15:02:00,2026-02-24,283.0,58.3,25610.6,25600.0,25400,1833000,10711610,167505,953550 +NIFTY,2026-02-20 15:03:00,2026-02-24,286.35,57.65,25612.7,25600.0,25400,1833000,10711610,108745,1080690 +NIFTY,2026-02-20 15:04:00,2026-02-24,273.15,62.2,25598.0,25600.0,25400,1833000,10711610,203645,1782495 +NIFTY,2026-02-20 15:05:00,2026-02-24,267.9,63.75,25594.55,25600.0,25400,1793155,10818535,83655,1178840 +NIFTY,2026-02-20 15:06:00,2026-02-24,262.4,67.6,25583.55,25600.0,25400,1793155,10818535,188305,2061410 +NIFTY,2026-02-20 15:07:00,2026-02-24,249.25,72.2,25572.15,25550.0,25400,1793155,10818535,140270,1651845 +NIFTY,2026-02-20 15:08:00,2026-02-24,256.55,66.45,25578.65,25600.0,25400,1811615,10841350,137670,2005965 +NIFTY,2026-02-20 15:09:00,2026-02-24,254.4,69.4,25574.2,25550.0,25400,1811615,10841350,120640,1159145 +NIFTY,2026-02-20 15:10:00,2026-02-24,245.95,70.95,25567.2,25550.0,25400,1811615,10841350,179270,1190605 +NIFTY,2026-02-20 15:11:00,2026-02-24,247.8,70.9,25566.7,25550.0,25400,1807130,10650640,113815,996775 +NIFTY,2026-02-20 15:12:00,2026-02-24,251.05,69.15,25565.75,25550.0,25400,1807130,10650640,57070,714285 +NIFTY,2026-02-20 15:13:00,2026-02-24,248.5,69.3,25566.35,25550.0,25400,1807130,10650640,46930,569985 +NIFTY,2026-02-20 15:14:00,2026-02-24,250.15,68.35,25571.95,25550.0,25400,1783730,10350470,93015,972725 +NIFTY,2026-02-20 15:15:00,2026-02-24,250.55,68.75,25569.35,25550.0,25400,1783730,10350470,138320,832065 +NIFTY,2026-02-20 15:16:00,2026-02-24,253.9,67.7,25570.75,25550.0,25400,1783730,10350470,141050,626600 +NIFTY,2026-02-20 15:17:00,2026-02-24,252.75,68.75,25567.45,25550.0,25400,1731730,9962355,77220,533455 +NIFTY,2026-02-20 15:18:00,2026-02-24,248.25,69.75,25565.8,25550.0,25400,1731730,9962355,53885,603525 +NIFTY,2026-02-20 15:19:00,2026-02-24,234.45,72.95,25554.45,25550.0,25400,1731730,9962355,171535,1107990 +NIFTY,2026-02-20 15:20:00,2026-02-24,225.8,73.05,25545.0,25550.0,25400,1645930,9553960,185900,1633190 +NIFTY,2026-02-20 15:21:00,2026-02-24,222.35,75.4,25540.3,25550.0,25400,1645930,9553960,107380,1076920 +NIFTY,2026-02-20 15:22:00,2026-02-24,246.7,67.3,25564.85,25550.0,25400,1645930,9553960,221325,2692300 +NIFTY,2026-02-20 15:23:00,2026-02-24,240.0,67.1,25559.1,25550.0,25400,1614860,9319440,130000,1006785 +NIFTY,2026-02-20 15:24:00,2026-02-24,249.45,62.1,25567.0,25550.0,25400,1614860,9319440,121680,814190 +NIFTY,2026-02-20 15:25:00,2026-02-24,242.7,66.25,25567.2,25550.0,25400,1614860,9319440,108355,844740 +NIFTY,2026-02-20 15:26:00,2026-02-24,237.6,68.75,25554.8,25550.0,25400,1583855,9044750,124215,713960 +NIFTY,2026-02-20 15:27:00,2026-02-24,241.75,64.95,25566.0,25550.0,25400,1583855,9044750,53755,730145 +NIFTY,2026-02-20 15:28:00,2026-02-24,247.75,57.25,25569.95,25550.0,25400,1583855,9044750,78260,1148875 +NIFTY,2026-02-20 15:29:00,2026-02-24,240.5,59.7,25565.5,25550.0,25400,1546805,8563490,103805,1215955 +NIFTY,2026-02-20 15:30:00,2026-02-24,241.6,59.7,25565.5,25550.0,25400,1546805,8563490,195,5070 +NIFTY,2026-02-20 09:15:00,2026-02-24,143.4,111.75,25462.4,25450.0,25450,2082925,1830465,2705690,1982175 +NIFTY,2026-02-20 09:16:00,2026-02-24,142.1,114.35,25469.05,25450.0,25450,2996890,2564705,3088085,2365415 +NIFTY,2026-02-20 09:17:00,2026-02-24,130.65,128.5,25440.75,25450.0,25450,2996890,2564705,1803815,2288650 +NIFTY,2026-02-20 09:18:00,2026-02-24,131.3,130.05,25435.55,25450.0,25450,2996890,2564705,1726400,2648490 +NIFTY,2026-02-20 09:19:00,2026-02-24,138.8,116.75,25452.9,25450.0,25450,3911895,4020705,1603355,1739335 +NIFTY,2026-02-20 09:20:00,2026-02-24,138.65,115.3,25458.4,25450.0,25450,3911895,4020705,1909895,1546545 +NIFTY,2026-02-20 09:21:00,2026-02-24,140.05,113.3,25465.3,25450.0,25450,3911895,4020705,2495220,1656330 +NIFTY,2026-02-20 09:22:00,2026-02-24,140.6,110.95,25467.8,25450.0,25450,4771650,4961255,1236495,1119820 +NIFTY,2026-02-20 09:23:00,2026-02-24,131.3,120.6,25451.95,25450.0,25450,4771650,4961255,1405040,1587105 +NIFTY,2026-02-20 09:24:00,2026-02-24,120.8,132.45,25431.55,25450.0,25450,4771650,4961255,1670565,2734680 +NIFTY,2026-02-20 09:25:00,2026-02-24,116.95,140.3,25411.2,25400.0,25450,5059665,5962840,1665040,3230500 +NIFTY,2026-02-20 09:26:00,2026-02-24,121.8,135.0,25417.95,25400.0,25450,5059665,5962840,1138670,1665105 +NIFTY,2026-02-20 09:27:00,2026-02-24,122.85,131.15,25424.4,25400.0,25450,5059665,5962840,845910,1314365 +NIFTY,2026-02-20 09:28:00,2026-02-24,116.7,142.3,25407.85,25400.0,25450,5498805,6362590,879255,1394315 +NIFTY,2026-02-20 09:29:00,2026-02-24,106.65,162.85,25382.1,25400.0,25450,5498805,6362590,1816685,4531150 +NIFTY,2026-02-20 09:30:00,2026-02-24,123.6,133.9,25423.45,25400.0,25450,5498805,6362590,1630655,2872350 +NIFTY,2026-02-20 09:31:00,2026-02-24,116.3,146.45,25403.4,25400.0,25450,5823220,5460780,1421680,1872910 +NIFTY,2026-02-20 09:32:00,2026-02-24,126.9,130.85,25430.0,25450.0,25450,5823220,5460780,1470625,1809405 +NIFTY,2026-02-20 09:33:00,2026-02-24,138.0,116.85,25451.95,25450.0,25450,5823220,5460780,2781805,2256865 +NIFTY,2026-02-20 09:34:00,2026-02-24,143.15,113.2,25466.35,25450.0,25450,6205030,6074965,2564835,1626885 +NIFTY,2026-02-20 09:35:00,2026-02-24,143.45,111.9,25469.4,25450.0,25450,6205030,6074965,2345785,1447030 +NIFTY,2026-02-20 09:36:00,2026-02-24,145.6,112.0,25475.5,25500.0,25450,6205030,6074965,1563445,1114945 +NIFTY,2026-02-20 09:37:00,2026-02-24,146.85,111.25,25474.3,25450.0,25450,6081140,6841315,1505010,1224665 +NIFTY,2026-02-20 09:38:00,2026-02-24,138.75,120.1,25461.55,25450.0,25450,6081140,6841315,1352000,1625585 +NIFTY,2026-02-20 09:39:00,2026-02-24,144.2,114.25,25469.15,25450.0,25450,6081140,6841315,941720,1032070 +NIFTY,2026-02-20 09:40:00,2026-02-24,140.25,122.0,25457.5,25450.0,25450,6300840,7190950,1014845,1652300 +NIFTY,2026-02-20 09:41:00,2026-02-24,137.25,124.0,25452.75,25450.0,25450,6300840,7190950,726635,1199575 +NIFTY,2026-02-20 09:42:00,2026-02-24,146.75,113.75,25471.95,25450.0,25450,6300840,7190950,1691495,1645085 +NIFTY,2026-02-20 09:43:00,2026-02-24,152.6,108.15,25480.7,25500.0,25450,6526975,7296185,2103075,1291355 +NIFTY,2026-02-20 09:44:00,2026-02-24,153.3,109.0,25482.3,25500.0,25450,6526975,7296185,1735370,1344785 +NIFTY,2026-02-20 09:45:00,2026-02-24,154.7,107.05,25487.5,25500.0,25450,6526975,7296185,1360320,1024010 +NIFTY,2026-02-20 09:46:00,2026-02-24,153.05,108.8,25489.9,25500.0,25450,6395805,7415460,1105910,784095 +NIFTY,2026-02-20 09:47:00,2026-02-24,159.8,104.6,25497.95,25500.0,25450,6395805,7415460,1905410,1291420 +NIFTY,2026-02-20 09:48:00,2026-02-24,172.65,98.1,25511.9,25500.0,25450,6395805,7415460,2571920,2007135 +NIFTY,2026-02-20 09:49:00,2026-02-24,172.4,98.9,25507.9,25500.0,25450,4996225,7383610,1500330,1019005 +NIFTY,2026-02-20 09:50:00,2026-02-24,178.2,96.85,25520.7,25500.0,25450,4996225,7383610,1592370,968760 +NIFTY,2026-02-20 09:51:00,2026-02-24,179.6,95.25,25520.65,25500.0,25450,4996225,7383610,1003405,772915 +NIFTY,2026-02-20 09:52:00,2026-02-24,168.9,102.2,25502.0,25500.0,25450,4646655,7707375,858975,904345 +NIFTY,2026-02-20 09:53:00,2026-02-24,168.65,103.15,25501.8,25500.0,25450,4646655,7707375,538265,882505 +NIFTY,2026-02-20 09:54:00,2026-02-24,172.9,99.05,25504.05,25500.0,25450,4646655,7707375,597545,885625 +NIFTY,2026-02-20 09:55:00,2026-02-24,174.75,98.25,25506.1,25500.0,25450,4481750,7836075,576030,655915 +NIFTY,2026-02-20 09:56:00,2026-02-24,184.5,93.25,25520.15,25500.0,25450,4481750,7836075,1337375,1187030 +NIFTY,2026-02-20 09:57:00,2026-02-24,186.45,91.9,25522.1,25500.0,25450,4481750,7836075,630435,741455 +NIFTY,2026-02-20 09:58:00,2026-02-24,181.0,95.85,25514.5,25500.0,25450,4264390,7775755,530530,741065 +NIFTY,2026-02-20 09:59:00,2026-02-24,185.95,93.8,25520.8,25500.0,25450,4264390,7775755,574535,571090 +NIFTY,2026-02-20 10:00:00,2026-02-24,176.25,99.0,25511.05,25500.0,25450,4264390,7775755,552045,642460 +NIFTY,2026-02-20 10:01:00,2026-02-24,175.7,99.3,25509.25,25500.0,25450,4084275,7972770,501735,645710 +NIFTY,2026-02-20 10:02:00,2026-02-24,176.9,98.1,25508.9,25500.0,25450,4084275,7972770,323700,566280 +NIFTY,2026-02-20 10:03:00,2026-02-24,168.3,103.75,25492.05,25500.0,25450,4084275,7972770,544830,647725 +NIFTY,2026-02-20 10:04:00,2026-02-24,170.25,102.4,25496.35,25500.0,25450,4084340,8166275,432510,848835 +NIFTY,2026-02-20 10:05:00,2026-02-24,169.95,103.25,25500.05,25500.0,25450,4084340,8166275,441480,605020 +NIFTY,2026-02-20 10:06:00,2026-02-24,172.75,100.3,25509.15,25500.0,25450,4084340,8166275,390585,521235 +NIFTY,2026-02-20 10:07:00,2026-02-24,169.65,102.6,25498.3,25500.0,25450,4182035,8221460,398255,623155 +NIFTY,2026-02-20 10:08:00,2026-02-24,153.45,115.55,25477.7,25500.0,25450,4182035,8221460,1042405,2342275 +NIFTY,2026-02-20 10:09:00,2026-02-24,154.0,115.8,25475.1,25500.0,25450,4182035,8221460,920075,2843100 +NIFTY,2026-02-20 10:10:00,2026-02-24,159.1,113.1,25485.55,25500.0,25450,4030325,8208395,742365,1617525 +NIFTY,2026-02-20 10:11:00,2026-02-24,168.8,105.7,25496.85,25500.0,25450,4030325,8208395,884390,1452425 +NIFTY,2026-02-20 10:12:00,2026-02-24,164.95,108.35,25494.3,25500.0,25450,4030325,8208395,591305,974545 +NIFTY,2026-02-20 10:13:00,2026-02-24,157.3,115.35,25482.85,25500.0,25450,4231435,8382855,506740,887380 +NIFTY,2026-02-20 10:14:00,2026-02-24,156.05,116.7,25480.45,25500.0,25450,4231435,8382855,500370,1624415 +NIFTY,2026-02-20 10:15:00,2026-02-24,165.5,108.8,25495.85,25500.0,25450,4231435,8382855,591045,1107080 +NIFTY,2026-02-20 10:16:00,2026-02-24,177.95,99.65,25517.6,25500.0,25450,4357860,8384870,1126970,1566435 +NIFTY,2026-02-20 10:17:00,2026-02-24,181.85,96.15,25519.15,25500.0,25450,4357860,8384870,743665,762125 +NIFTY,2026-02-20 10:18:00,2026-02-24,192.55,89.9,25536.5,25550.0,25450,4357860,8384870,1495520,1673295 +NIFTY,2026-02-20 10:19:00,2026-02-24,192.0,89.35,25538.05,25550.0,25450,3804645,7995455,924430,965185 +NIFTY,2026-02-20 10:20:00,2026-02-24,192.4,89.75,25534.55,25550.0,25450,3804645,7995455,617110,678275 +NIFTY,2026-02-20 10:21:00,2026-02-24,193.05,90.1,25536.2,25550.0,25450,3804645,7995455,430300,473005 +NIFTY,2026-02-20 10:22:00,2026-02-24,200.2,87.75,25546.75,25550.0,25450,3650075,7983235,1165580,990210 +NIFTY,2026-02-20 10:23:00,2026-02-24,194.0,90.4,25539.95,25550.0,25450,3650075,7983235,470275,462280 +NIFTY,2026-02-20 10:24:00,2026-02-24,198.75,89.45,25544.85,25550.0,25450,3650075,7983235,389155,362830 +NIFTY,2026-02-20 10:25:00,2026-02-24,203.3,87.4,25551.95,25550.0,25450,3521895,7922200,411775,318695 +NIFTY,2026-02-20 10:26:00,2026-02-24,214.1,83.2,25569.45,25550.0,25450,3521895,7922200,780520,743925 +NIFTY,2026-02-20 10:27:00,2026-02-24,208.05,86.5,25562.8,25550.0,25450,3521895,7922200,685685,696605 +NIFTY,2026-02-20 10:28:00,2026-02-24,201.9,89.3,25552.85,25550.0,25450,3167385,7814495,296075,457340 +NIFTY,2026-02-20 10:29:00,2026-02-24,204.0,88.4,25550.8,25550.0,25450,3167385,7814495,269750,469560 +NIFTY,2026-02-20 10:30:00,2026-02-24,216.6,84.55,25569.8,25550.0,25450,3167385,7814495,718575,746850 +NIFTY,2026-02-20 10:31:00,2026-02-24,218.05,85.35,25569.35,25550.0,25450,3003130,7841990,345085,331630 +NIFTY,2026-02-20 10:32:00,2026-02-24,225.15,84.3,25574.15,25550.0,25450,3003130,7841990,577525,434005 +NIFTY,2026-02-20 10:33:00,2026-02-24,230.45,83.85,25576.55,25600.0,25450,3003130,7841990,380835,294320 +NIFTY,2026-02-20 10:34:00,2026-02-24,225.2,84.0,25570.85,25550.0,25450,2770885,7853690,244595,266435 +NIFTY,2026-02-20 10:35:00,2026-02-24,225.75,84.7,25570.55,25550.0,25450,2770885,7853690,249925,284895 +NIFTY,2026-02-20 10:36:00,2026-02-24,226.95,84.55,25569.9,25550.0,25450,2770885,7853690,205465,212810 +NIFTY,2026-02-20 10:37:00,2026-02-24,223.6,86.1,25568.05,25550.0,25450,2725255,7926880,179790,353470 +NIFTY,2026-02-20 10:38:00,2026-02-24,222.45,85.55,25566.6,25550.0,25450,2725255,7926880,173225,344305 +NIFTY,2026-02-20 10:39:00,2026-02-24,232.2,82.8,25578.4,25600.0,25450,2725255,7926880,228865,298025 +NIFTY,2026-02-20 10:40:00,2026-02-24,247.15,78.0,25594.45,25600.0,25450,2522325,7899255,646490,1196520 +NIFTY,2026-02-20 10:41:00,2026-02-24,253.05,79.4,25599.75,25600.0,25450,2522325,7899255,555880,788840 +NIFTY,2026-02-20 10:42:00,2026-02-24,250.35,79.85,25595.45,25600.0,25450,2522325,7899255,276055,491140 +NIFTY,2026-02-20 10:43:00,2026-02-24,250.8,79.15,25596.35,25600.0,25450,2306720,7623460,139880,222755 +NIFTY,2026-02-20 10:44:00,2026-02-24,251.45,79.7,25596.65,25600.0,25450,2306720,7623460,136175,263445 +NIFTY,2026-02-20 10:45:00,2026-02-24,251.6,78.15,25604.0,25600.0,25450,2306720,7623460,208585,286975 +NIFTY,2026-02-20 10:46:00,2026-02-24,249.4,77.6,25601.6,25600.0,25450,2258945,7577895,202020,318890 +NIFTY,2026-02-20 10:47:00,2026-02-24,233.2,81.6,25584.75,25600.0,25450,2258945,7577895,239070,323570 +NIFTY,2026-02-20 10:48:00,2026-02-24,240.45,79.9,25589.6,25600.0,25450,2258945,7577895,227175,474305 +NIFTY,2026-02-20 10:49:00,2026-02-24,235.75,80.45,25588.75,25600.0,25450,2202395,7732725,129285,429715 +NIFTY,2026-02-20 10:50:00,2026-02-24,228.05,82.2,25577.05,25600.0,25450,2202395,7732725,171860,344825 +NIFTY,2026-02-20 10:51:00,2026-02-24,234.35,80.05,25583.0,25600.0,25450,2202395,7732725,121290,343135 +NIFTY,2026-02-20 10:52:00,2026-02-24,237.2,78.85,25589.45,25600.0,25450,2186275,7872605,136175,358735 +NIFTY,2026-02-20 10:53:00,2026-02-24,234.2,79.0,25584.65,25600.0,25450,2186275,7872605,107445,309595 +NIFTY,2026-02-20 10:54:00,2026-02-24,236.55,77.85,25587.95,25600.0,25450,2186275,7872605,72410,323635 +NIFTY,2026-02-20 10:55:00,2026-02-24,238.7,77.35,25589.55,25600.0,25450,2210325,7954310,72930,279305 +NIFTY,2026-02-20 10:56:00,2026-02-24,236.9,77.65,25589.6,25600.0,25450,2210325,7954310,62010,172315 +NIFTY,2026-02-20 10:57:00,2026-02-24,236.95,77.05,25589.35,25600.0,25450,2210325,7954310,80925,200850 +NIFTY,2026-02-20 10:58:00,2026-02-24,223.9,81.8,25575.25,25600.0,25450,2162225,7925645,146705,507260 +NIFTY,2026-02-20 10:59:00,2026-02-24,230.8,79.2,25584.2,25600.0,25450,2162225,7925645,121485,377000 +NIFTY,2026-02-20 11:00:00,2026-02-24,236.85,76.25,25589.2,25600.0,25450,2162225,7925645,85410,271570 +NIFTY,2026-02-20 11:01:00,2026-02-24,232.7,78.9,25578.3,25600.0,25450,2171065,8041280,119015,298220 +NIFTY,2026-02-20 11:02:00,2026-02-24,224.4,82.6,25573.35,25550.0,25450,2171065,8041280,149175,467220 +NIFTY,2026-02-20 11:03:00,2026-02-24,224.1,82.65,25572.15,25550.0,25450,2171065,8041280,76700,368875 +NIFTY,2026-02-20 11:04:00,2026-02-24,230.0,79.8,25579.2,25600.0,25450,2160015,8132280,80600,359450 +NIFTY,2026-02-20 11:05:00,2026-02-24,233.85,79.1,25582.6,25600.0,25450,2160015,8132280,108420,265005 +NIFTY,2026-02-20 11:06:00,2026-02-24,229.75,81.65,25574.5,25550.0,25450,2160015,8132280,73710,178620 +NIFTY,2026-02-20 11:07:00,2026-02-24,226.3,82.3,25574.3,25550.0,25450,2170480,8132930,79235,311610 +NIFTY,2026-02-20 11:08:00,2026-02-24,227.75,81.7,25573.55,25550.0,25450,2170480,8132930,166335,829725 +NIFTY,2026-02-20 11:09:00,2026-02-24,226.5,83.0,25571.0,25550.0,25450,2170480,8132930,68900,255450 +NIFTY,2026-02-20 11:10:00,2026-02-24,224.05,84.0,25567.8,25550.0,25450,2130310,8158085,49855,259415 +NIFTY,2026-02-20 11:11:00,2026-02-24,226.0,82.85,25571.0,25550.0,25450,2130310,8158085,177710,589290 +NIFTY,2026-02-20 11:12:00,2026-02-24,234.95,79.2,25579.8,25600.0,25450,2130310,8158085,132340,444600 +NIFTY,2026-02-20 11:13:00,2026-02-24,223.0,84.25,25566.25,25550.0,25450,2181920,7964450,216125,365625 +NIFTY,2026-02-20 11:14:00,2026-02-24,220.25,85.2,25561.85,25550.0,25450,2181920,7964450,124540,574405 +NIFTY,2026-02-20 11:15:00,2026-02-24,231.2,81.05,25579.95,25600.0,25450,2181920,7964450,187655,578110 +NIFTY,2026-02-20 11:16:00,2026-02-24,231.05,81.2,25577.2,25600.0,25450,2151500,8001435,93730,202865 +NIFTY,2026-02-20 11:17:00,2026-02-24,229.35,81.0,25571.15,25550.0,25450,2151500,8001435,105300,306605 +NIFTY,2026-02-20 11:18:00,2026-02-24,232.25,78.95,25578.0,25600.0,25450,2151500,8001435,76765,201695 +NIFTY,2026-02-20 11:19:00,2026-02-24,231.25,79.3,25577.8,25600.0,25450,2154100,8002735,134095,349180 +NIFTY,2026-02-20 11:20:00,2026-02-24,230.05,80.4,25577.65,25600.0,25450,2154100,8002735,97890,208455 +NIFTY,2026-02-20 11:21:00,2026-02-24,225.55,82.1,25576.2,25600.0,25450,2154100,8002735,79300,181935 +NIFTY,2026-02-20 11:22:00,2026-02-24,220.5,84.25,25569.7,25550.0,25450,2173145,8026980,229840,545545 +NIFTY,2026-02-20 11:23:00,2026-02-24,216.7,86.75,25563.15,25550.0,25450,2173145,8026980,117455,393250 +NIFTY,2026-02-20 11:24:00,2026-02-24,221.75,84.5,25568.85,25550.0,25450,2173145,8026980,77870,338260 +NIFTY,2026-02-20 11:25:00,2026-02-24,223.75,83.8,25571.5,25550.0,25450,2193815,7977190,92625,316160 +NIFTY,2026-02-20 11:26:00,2026-02-24,228.55,80.4,25576.95,25600.0,25450,2193815,7977190,98865,352170 +NIFTY,2026-02-20 11:27:00,2026-02-24,233.2,79.2,25581.05,25600.0,25450,2193815,7977190,208455,309270 +NIFTY,2026-02-20 11:28:00,2026-02-24,242.2,75.95,25592.9,25600.0,25450,2126215,7914855,228865,758810 +NIFTY,2026-02-20 11:29:00,2026-02-24,234.0,79.35,25585.5,25600.0,25450,2126215,7914855,156715,359840 +NIFTY,2026-02-20 11:30:00,2026-02-24,244.85,75.55,25596.4,25600.0,25450,2126215,7914855,199615,263055 +NIFTY,2026-02-20 11:31:00,2026-02-24,246.55,74.3,25601.2,25600.0,25450,2156180,7849075,160680,328315 +NIFTY,2026-02-20 11:32:00,2026-02-24,230.95,79.8,25586.7,25600.0,25450,2156180,7849075,170885,468585 +NIFTY,2026-02-20 11:33:00,2026-02-24,234.8,78.5,25591.6,25600.0,25450,2156180,7849075,134290,412685 +NIFTY,2026-02-20 11:34:00,2026-02-24,238.3,76.25,25593.9,25600.0,25450,2120625,7914335,56485,157495 +NIFTY,2026-02-20 11:35:00,2026-02-24,235.75,77.65,25591.5,25600.0,25450,2120625,7914335,83720,137670 +NIFTY,2026-02-20 11:36:00,2026-02-24,239.1,76.2,25596.15,25600.0,25450,2120625,7914335,86385,193115 +NIFTY,2026-02-20 11:37:00,2026-02-24,243.65,73.9,25600.9,25600.0,25450,2144350,7945405,94120,215995 +NIFTY,2026-02-20 11:38:00,2026-02-24,242.3,74.3,25600.15,25600.0,25450,2144350,7945405,143000,434395 +NIFTY,2026-02-20 11:39:00,2026-02-24,245.0,73.25,25599.65,25600.0,25450,2144350,7945405,59930,195520 +NIFTY,2026-02-20 11:40:00,2026-02-24,240.9,74.15,25598.9,25600.0,25450,2123680,7822620,80665,237120 +NIFTY,2026-02-20 11:41:00,2026-02-24,244.7,72.65,25602.35,25600.0,25450,2123680,7822620,87100,255840 +NIFTY,2026-02-20 11:42:00,2026-02-24,243.75,72.4,25601.3,25600.0,25450,2123680,7822620,124280,234845 +NIFTY,2026-02-20 11:43:00,2026-02-24,243.55,72.4,25600.4,25600.0,25450,2103010,7887750,47905,144495 +NIFTY,2026-02-20 11:44:00,2026-02-24,242.55,72.25,25600.85,25600.0,25450,2103010,7887750,40040,106665 +NIFTY,2026-02-20 11:45:00,2026-02-24,247.15,70.35,25605.05,25600.0,25450,2103010,7887750,116415,320970 +NIFTY,2026-02-20 11:46:00,2026-02-24,258.2,67.25,25618.6,25600.0,25450,2074865,7813910,326885,766610 +NIFTY,2026-02-20 11:47:00,2026-02-24,249.35,70.65,25607.2,25600.0,25450,2074865,7813910,189215,503750 +NIFTY,2026-02-20 11:48:00,2026-02-24,234.5,75.6,25592.15,25600.0,25450,2074865,7813910,221715,854490 +NIFTY,2026-02-20 11:49:00,2026-02-24,239.6,74.45,25592.4,25600.0,25450,2005705,7891845,142610,650260 +NIFTY,2026-02-20 11:50:00,2026-02-24,240.4,74.2,25592.5,25600.0,25450,2005705,7891845,78260,335335 +NIFTY,2026-02-20 11:51:00,2026-02-24,240.2,74.35,25595.8,25600.0,25450,2005705,7891845,61815,289835 +NIFTY,2026-02-20 11:52:00,2026-02-24,242.2,73.35,25597.7,25600.0,25450,2016950,7955870,114400,256945 +NIFTY,2026-02-20 11:53:00,2026-02-24,239.65,74.3,25593.8,25600.0,25450,2016950,7955870,49725,136175 +NIFTY,2026-02-20 11:54:00,2026-02-24,231.2,77.95,25583.85,25600.0,25450,2016950,7955870,160420,483795 +NIFTY,2026-02-20 11:55:00,2026-02-24,235.65,75.35,25586.95,25600.0,25450,2040870,7960030,71955,427440 +NIFTY,2026-02-20 11:56:00,2026-02-24,237.8,74.9,25590.8,25600.0,25450,2040870,7960030,70200,274040 +NIFTY,2026-02-20 11:57:00,2026-02-24,249.45,69.7,25604.95,25600.0,25450,2040870,7960030,160550,423345 +NIFTY,2026-02-20 11:58:00,2026-02-24,248.65,70.15,25607.2,25600.0,25450,2018120,7942870,153465,332930 +NIFTY,2026-02-20 11:59:00,2026-02-24,241.2,72.95,25598.15,25600.0,25450,2018120,7942870,62595,211185 +NIFTY,2026-02-20 12:00:00,2026-02-24,240.35,72.85,25597.05,25600.0,25450,2018120,7942870,63115,146640 +NIFTY,2026-02-20 12:01:00,2026-02-24,233.65,75.9,25588.35,25600.0,25450,2018120,7942870,96525,276900 +NIFTY,2026-02-20 12:02:00,2026-02-24,230.6,76.85,25582.6,25600.0,25450,2026765,7935070,80080,325585 +NIFTY,2026-02-20 12:03:00,2026-02-24,230.95,76.4,25583.95,25600.0,25450,2026765,7935070,57070,311480 +NIFTY,2026-02-20 12:04:00,2026-02-24,232.05,76.2,25587.3,25600.0,25450,2026765,7935070,42380,141570 +NIFTY,2026-02-20 12:05:00,2026-02-24,230.35,77.0,25585.3,25600.0,25450,2057315,7965100,48945,162760 +NIFTY,2026-02-20 12:06:00,2026-02-24,233.25,75.05,25588.85,25600.0,25450,2057315,7965100,86060,206700 +NIFTY,2026-02-20 12:07:00,2026-02-24,233.0,74.3,25585.9,25600.0,25450,2057315,7965100,65325,173420 +NIFTY,2026-02-20 12:08:00,2026-02-24,232.5,74.85,25588.95,25600.0,25450,2094365,7970495,39585,152750 +NIFTY,2026-02-20 12:09:00,2026-02-24,234.0,73.25,25592.8,25600.0,25450,2094365,7970495,66105,242580 +NIFTY,2026-02-20 12:10:00,2026-02-24,235.0,72.8,25593.9,25600.0,25450,2094365,7970495,55770,166335 +NIFTY,2026-02-20 12:11:00,2026-02-24,236.15,72.2,25595.6,25600.0,25450,2116790,8001630,47970,169650 +NIFTY,2026-02-20 12:12:00,2026-02-24,235.15,72.5,25594.25,25600.0,25450,2116790,8001630,38545,185120 +NIFTY,2026-02-20 12:13:00,2026-02-24,238.15,71.55,25598.15,25600.0,25450,2116790,8001630,51675,157105 +NIFTY,2026-02-20 12:14:00,2026-02-24,242.7,71.05,25603.1,25600.0,25450,2124135,7994610,135005,292045 +NIFTY,2026-02-20 12:15:00,2026-02-24,249.4,69.0,25611.8,25600.0,25450,2124135,7994610,155090,371410 +NIFTY,2026-02-20 12:16:00,2026-02-24,253.0,67.7,25617.55,25600.0,25450,2124135,7994610,220220,475410 +NIFTY,2026-02-20 12:17:00,2026-02-24,259.35,65.55,25625.75,25650.0,25450,2025205,7947810,257660,760110 +NIFTY,2026-02-20 12:18:00,2026-02-24,274.25,61.45,25635.9,25650.0,25450,2025205,7947810,228410,547300 +NIFTY,2026-02-20 12:19:00,2026-02-24,272.2,62.05,25634.9,25650.0,25450,2025205,7947810,209495,714480 +NIFTY,2026-02-20 12:20:00,2026-02-24,274.85,62.05,25640.0,25650.0,25450,1894425,7643610,251355,523705 +NIFTY,2026-02-20 12:21:00,2026-02-24,280.35,60.4,25644.5,25650.0,25450,1894425,7643610,168220,577005 +NIFTY,2026-02-20 12:22:00,2026-02-24,286.6,59.0,25648.3,25650.0,25450,1894425,7643610,138775,659880 +NIFTY,2026-02-20 12:23:00,2026-02-24,287.25,58.2,25648.95,25650.0,25450,1809145,7349550,152880,811460 +NIFTY,2026-02-20 12:24:00,2026-02-24,282.15,58.8,25648.1,25650.0,25450,1809145,7349550,64155,559195 +NIFTY,2026-02-20 12:25:00,2026-02-24,280.6,59.55,25647.55,25650.0,25450,1809145,7349550,81380,202865 +NIFTY,2026-02-20 12:26:00,2026-02-24,294.85,56.1,25662.5,25650.0,25450,1768520,7038135,184535,373165 +NIFTY,2026-02-20 12:27:00,2026-02-24,289.05,57.85,25654.8,25650.0,25450,1768520,7038135,121030,317200 +NIFTY,2026-02-20 12:28:00,2026-02-24,288.2,58.05,25656.05,25650.0,25450,1768520,7038135,76700,198640 +NIFTY,2026-02-20 12:29:00,2026-02-24,289.9,57.5,25653.45,25650.0,25450,1678300,6953245,41860,175955 +NIFTY,2026-02-20 12:30:00,2026-02-24,289.7,57.65,25654.6,25650.0,25450,1678300,6953245,66820,177710 +NIFTY,2026-02-20 12:31:00,2026-02-24,292.9,57.65,25657.65,25650.0,25450,1678300,6953245,50505,135850 +NIFTY,2026-02-20 12:32:00,2026-02-24,286.55,58.25,25650.65,25650.0,25450,1650610,6982690,78780,141505 +NIFTY,2026-02-20 12:33:00,2026-02-24,278.85,58.65,25641.7,25650.0,25450,1650610,6982690,89700,310310 +NIFTY,2026-02-20 12:34:00,2026-02-24,280.2,58.0,25643.0,25650.0,25450,1650610,6982690,55315,216710 +NIFTY,2026-02-20 12:35:00,2026-02-24,279.75,57.7,25645.45,25650.0,25450,1617265,7039695,66690,200395 +NIFTY,2026-02-20 12:36:00,2026-02-24,279.2,57.7,25643.5,25650.0,25450,1617265,7039695,38155,113490 +NIFTY,2026-02-20 12:37:00,2026-02-24,275.3,58.25,25637.15,25650.0,25450,1617265,7039695,71630,190970 +NIFTY,2026-02-20 12:38:00,2026-02-24,273.15,58.25,25636.5,25650.0,25450,1613105,7013630,27820,140075 +NIFTY,2026-02-20 12:39:00,2026-02-24,273.1,58.55,25632.75,25650.0,25450,1613105,7013630,31785,144755 +NIFTY,2026-02-20 12:40:00,2026-02-24,271.6,58.25,25632.15,25650.0,25450,1613105,7013630,36140,106340 +NIFTY,2026-02-20 12:41:00,2026-02-24,268.2,58.75,25629.8,25650.0,25450,1594970,7045415,47775,172705 +NIFTY,2026-02-20 12:42:00,2026-02-24,265.65,60.4,25626.05,25650.0,25450,1594970,7045415,70720,327340 +NIFTY,2026-02-20 12:43:00,2026-02-24,251.25,66.55,25609.2,25600.0,25450,1594970,7045415,142870,927420 +NIFTY,2026-02-20 12:44:00,2026-02-24,248.3,68.7,25606.8,25600.0,25450,1564355,6833125,83915,627380 +NIFTY,2026-02-20 12:45:00,2026-02-24,249.2,68.65,25600.7,25600.0,25450,1564355,6833125,96265,615355 +NIFTY,2026-02-20 12:46:00,2026-02-24,242.05,72.65,25593.05,25600.0,25450,1564355,6833125,121680,804570 +NIFTY,2026-02-20 12:47:00,2026-02-24,246.0,70.3,25599.7,25600.0,25450,1539460,6865495,68055,578370 +NIFTY,2026-02-20 12:48:00,2026-02-24,258.5,66.05,25619.1,25600.0,25450,1539460,6865495,179855,666315 +NIFTY,2026-02-20 12:49:00,2026-02-24,248.4,69.15,25608.55,25600.0,25450,1539460,6865495,201565,504010 +NIFTY,2026-02-20 12:50:00,2026-02-24,246.3,70.55,25607.2,25600.0,25450,1610895,6678685,107510,413465 +NIFTY,2026-02-20 12:51:00,2026-02-24,251.0,67.75,25611.8,25600.0,25450,1610895,6678685,59345,272220 +NIFTY,2026-02-20 12:52:00,2026-02-24,250.55,68.2,25610.8,25600.0,25450,1610895,6678685,35035,135395 +NIFTY,2026-02-20 12:53:00,2026-02-24,244.0,70.9,25602.05,25600.0,25450,1654900,6715215,74880,342225 +NIFTY,2026-02-20 12:54:00,2026-02-24,252.05,67.1,25612.25,25600.0,25450,1654900,6715215,54340,278330 +NIFTY,2026-02-20 12:55:00,2026-02-24,247.4,69.35,25608.2,25600.0,25450,1654900,6715215,42315,169715 +NIFTY,2026-02-20 12:56:00,2026-02-24,238.8,72.85,25591.35,25600.0,25450,1654900,6725550,134160,558675 +NIFTY,2026-02-20 12:57:00,2026-02-24,228.9,76.1,25578.45,25600.0,25450,1654900,6725550,118300,750230 +NIFTY,2026-02-20 12:58:00,2026-02-24,235.0,74.3,25584.85,25600.0,25450,1654900,6725550,258570,1181505 +NIFTY,2026-02-20 12:59:00,2026-02-24,235.7,72.7,25594.6,25600.0,25450,1729130,6944405,129610,462475 +NIFTY,2026-02-20 13:00:00,2026-02-24,240.7,70.95,25605.9,25600.0,25450,1729130,6944405,255710,569660 +NIFTY,2026-02-20 13:01:00,2026-02-24,239.1,71.3,25604.5,25600.0,25450,1729130,6944405,45630,265330 +NIFTY,2026-02-20 13:02:00,2026-02-24,227.85,76.7,25589.55,25600.0,25450,1676025,7013110,111865,481000 +NIFTY,2026-02-20 13:03:00,2026-02-24,225.0,77.65,25586.35,25600.0,25450,1676025,7013110,75855,566995 +NIFTY,2026-02-20 13:04:00,2026-02-24,227.0,76.3,25587.9,25600.0,25450,1676025,7013110,55640,416910 +NIFTY,2026-02-20 13:05:00,2026-02-24,225.35,77.6,25582.5,25600.0,25450,1672385,7103330,49790,370890 +NIFTY,2026-02-20 13:06:00,2026-02-24,223.4,77.35,25579.4,25600.0,25450,1672385,7103330,75075,492895 +NIFTY,2026-02-20 13:07:00,2026-02-24,217.6,79.55,25572.05,25550.0,25450,1672385,7103330,94445,580255 +NIFTY,2026-02-20 13:08:00,2026-02-24,215.85,80.0,25568.7,25550.0,25450,1641575,7217080,199355,901485 +NIFTY,2026-02-20 13:09:00,2026-02-24,210.1,84.95,25561.95,25550.0,25450,1641575,7217080,101855,747825 +NIFTY,2026-02-20 13:10:00,2026-02-24,202.35,90.5,25554.05,25550.0,25450,1641575,7217080,161525,1427270 +NIFTY,2026-02-20 13:11:00,2026-02-24,194.65,97.65,25539.75,25550.0,25450,1651845,7158125,324740,2439060 +NIFTY,2026-02-20 13:12:00,2026-02-24,197.9,97.35,25539.8,25550.0,25450,1651845,7158125,245635,1393990 +NIFTY,2026-02-20 13:13:00,2026-02-24,207.85,89.3,25555.5,25550.0,25450,1651845,7158125,219700,1436240 +NIFTY,2026-02-20 13:14:00,2026-02-24,206.4,91.55,25554.6,25550.0,25450,1654380,7074470,194025,896805 +NIFTY,2026-02-20 13:15:00,2026-02-24,197.4,98.1,25543.45,25550.0,25450,1654380,7074470,252590,1148420 +NIFTY,2026-02-20 13:16:00,2026-02-24,203.7,92.5,25548.7,25550.0,25450,1654380,7074470,119665,1290900 +NIFTY,2026-02-20 13:17:00,2026-02-24,206.55,92.25,25549.6,25550.0,25450,1612715,7215975,159380,942695 +NIFTY,2026-02-20 13:18:00,2026-02-24,203.05,95.0,25542.6,25550.0,25450,1612715,7215975,72475,674505 +NIFTY,2026-02-20 13:19:00,2026-02-24,204.3,92.6,25546.3,25550.0,25450,1612715,7215975,74750,579345 +NIFTY,2026-02-20 13:20:00,2026-02-24,204.1,93.9,25544.7,25550.0,25450,1652755,7455825,78130,542750 +NIFTY,2026-02-20 13:21:00,2026-02-24,196.7,97.2,25533.55,25550.0,25450,1652755,7455825,145275,1058135 +NIFTY,2026-02-20 13:22:00,2026-02-24,206.0,91.35,25545.95,25550.0,25450,1652755,7455825,102570,834665 +NIFTY,2026-02-20 13:23:00,2026-02-24,202.2,94.4,25538.95,25550.0,25450,1692795,7516860,94640,432315 +NIFTY,2026-02-20 13:24:00,2026-02-24,207.6,91.1,25549.85,25550.0,25450,1692795,7516860,229710,585585 +NIFTY,2026-02-20 13:25:00,2026-02-24,207.85,90.85,25550.1,25550.0,25450,1692795,7516860,130910,436865 +NIFTY,2026-02-20 13:26:00,2026-02-24,206.8,90.75,25552.95,25550.0,25450,1825200,7472140,192855,709280 +NIFTY,2026-02-20 13:27:00,2026-02-24,208.0,89.4,25557.05,25550.0,25450,1825200,7472140,175500,508755 +NIFTY,2026-02-20 13:28:00,2026-02-24,215.75,84.9,25570.35,25550.0,25450,1825200,7472140,281385,850395 +NIFTY,2026-02-20 13:29:00,2026-02-24,213.2,85.7,25568.5,25550.0,25450,1843270,7275320,228800,421850 +NIFTY,2026-02-20 13:30:00,2026-02-24,216.45,83.8,25575.35,25600.0,25450,1843270,7275320,212095,813735 +NIFTY,2026-02-20 13:31:00,2026-02-24,219.55,81.75,25580.65,25600.0,25450,1843270,7275320,131950,384345 +NIFTY,2026-02-20 13:32:00,2026-02-24,220.55,80.6,25585.7,25600.0,25450,1841645,7128940,114920,250445 +NIFTY,2026-02-20 13:33:00,2026-02-24,219.35,81.95,25582.05,25600.0,25450,1841645,7128940,119405,295230 +NIFTY,2026-02-20 13:34:00,2026-02-24,226.25,77.6,25593.5,25600.0,25450,1841645,7128940,130650,365040 +NIFTY,2026-02-20 13:35:00,2026-02-24,235.65,74.65,25606.9,25600.0,25450,1830595,6997055,317395,1035970 +NIFTY,2026-02-20 13:36:00,2026-02-24,220.1,81.6,25583.85,25600.0,25450,1830595,6997055,184470,593645 +NIFTY,2026-02-20 13:37:00,2026-02-24,221.4,80.7,25581.8,25600.0,25450,1830595,6997055,156455,601705 +NIFTY,2026-02-20 13:38:00,2026-02-24,220.4,81.45,25579.1,25600.0,25450,1748760,6953895,91260,324935 +NIFTY,2026-02-20 13:39:00,2026-02-24,221.1,80.85,25573.2,25550.0,25450,1748760,6953895,79690,413725 +NIFTY,2026-02-20 13:40:00,2026-02-24,216.6,83.0,25571.3,25550.0,25450,1748760,6953895,50960,225290 +NIFTY,2026-02-20 13:41:00,2026-02-24,215.6,82.7,25570.3,25550.0,25450,1764815,7063875,57785,370370 +NIFTY,2026-02-20 13:42:00,2026-02-24,211.35,85.35,25561.95,25550.0,25450,1764815,7063875,209950,969930 +NIFTY,2026-02-20 13:43:00,2026-02-24,222.15,79.9,25576.9,25600.0,25450,1764815,7063875,181870,709150 +NIFTY,2026-02-20 13:44:00,2026-02-24,218.65,81.1,25573.0,25550.0,25450,1759810,7218575,97955,357045 +NIFTY,2026-02-20 13:45:00,2026-02-24,218.95,80.75,25577.85,25600.0,25450,1759810,7218575,184600,506935 +NIFTY,2026-02-20 13:46:00,2026-02-24,219.65,80.9,25575.35,25600.0,25450,1759810,7218575,79560,290420 +NIFTY,2026-02-20 13:47:00,2026-02-24,215.5,82.75,25572.8,25550.0,25450,1820650,7254390,60515,329355 +NIFTY,2026-02-20 13:48:00,2026-02-24,219.9,79.85,25577.55,25600.0,25450,1820650,7254390,60190,353990 +NIFTY,2026-02-20 13:49:00,2026-02-24,220.55,79.3,25580.9,25600.0,25450,1820650,7254390,73060,322335 +NIFTY,2026-02-20 13:50:00,2026-02-24,223.4,77.8,25581.05,25600.0,25450,1820325,7284160,42185,181805 +NIFTY,2026-02-20 13:51:00,2026-02-24,219.0,79.25,25576.4,25600.0,25450,1820325,7284160,54860,231010 +NIFTY,2026-02-20 13:52:00,2026-02-24,217.75,80.8,25572.25,25550.0,25450,1820325,7284160,38025,214175 +NIFTY,2026-02-20 13:53:00,2026-02-24,219.2,79.4,25574.9,25550.0,25450,1806610,7310940,27105,166855 +NIFTY,2026-02-20 13:54:00,2026-02-24,211.55,84.55,25565.2,25550.0,25450,1806610,7310940,106080,267345 +NIFTY,2026-02-20 13:55:00,2026-02-24,219.2,80.9,25573.05,25550.0,25450,1806610,7310940,97435,476645 +NIFTY,2026-02-20 13:56:00,2026-02-24,222.3,78.55,25576.25,25600.0,25450,1739985,7333105,92755,378040 +NIFTY,2026-02-20 13:57:00,2026-02-24,228.75,74.85,25585.55,25600.0,25450,1739985,7333105,128310,475215 +NIFTY,2026-02-20 13:58:00,2026-02-24,233.55,72.2,25598.2,25600.0,25450,1739985,7333105,230815,879125 +NIFTY,2026-02-20 13:59:00,2026-02-24,240.0,69.75,25601.15,25600.0,25450,1715350,7136935,99840,353925 +NIFTY,2026-02-20 14:00:00,2026-02-24,238.2,70.0,25599.95,25600.0,25450,1715350,7136935,145860,340730 +NIFTY,2026-02-20 14:01:00,2026-02-24,243.3,68.95,25604.75,25600.0,25450,1715350,7136935,237705,534950 +NIFTY,2026-02-20 14:02:00,2026-02-24,233.9,72.3,25595.3,25600.0,25450,1703260,7111585,114530,389480 +NIFTY,2026-02-20 14:03:00,2026-02-24,237.85,70.65,25597.65,25600.0,25450,1703260,7111585,83070,214045 +NIFTY,2026-02-20 14:04:00,2026-02-24,231.0,73.0,25593.0,25600.0,25450,1703260,7111585,101465,214435 +NIFTY,2026-02-20 14:05:00,2026-02-24,230.95,73.6,25586.8,25600.0,25450,1675570,7162090,247390,791960 +NIFTY,2026-02-20 14:06:00,2026-02-24,233.35,72.4,25590.6,25600.0,25450,1675570,7162090,117390,317980 +NIFTY,2026-02-20 14:07:00,2026-02-24,237.45,70.0,25599.25,25600.0,25450,1675570,7162090,88400,352170 +NIFTY,2026-02-20 14:08:00,2026-02-24,234.45,71.1,25593.95,25600.0,25450,1752660,7167680,84045,166920 +NIFTY,2026-02-20 14:09:00,2026-02-24,236.25,70.2,25596.15,25600.0,25450,1752660,7167680,37765,148915 +NIFTY,2026-02-20 14:10:00,2026-02-24,234.75,70.5,25595.0,25600.0,25450,1752660,7167680,53560,210275 +NIFTY,2026-02-20 14:11:00,2026-02-24,237.25,69.35,25598.15,25600.0,25450,1754350,7156695,57720,208195 +NIFTY,2026-02-20 14:12:00,2026-02-24,236.0,69.35,25596.15,25600.0,25450,1754350,7156695,45175,138450 +NIFTY,2026-02-20 14:13:00,2026-02-24,234.9,69.3,25598.4,25600.0,25450,1754350,7156695,25935,124800 +NIFTY,2026-02-20 14:14:00,2026-02-24,236.1,68.0,25602.15,25600.0,25450,1761630,7165275,61295,283465 +NIFTY,2026-02-20 14:15:00,2026-02-24,239.4,66.6,25611.95,25600.0,25450,1761630,7165275,124930,387530 +NIFTY,2026-02-20 14:16:00,2026-02-24,243.3,65.15,25617.5,25600.0,25450,1761630,7165275,146835,572780 +NIFTY,2026-02-20 14:17:00,2026-02-24,248.55,63.35,25621.9,25600.0,25450,1751360,7087600,89635,263705 +NIFTY,2026-02-20 14:18:00,2026-02-24,251.95,62.4,25628.6,25650.0,25450,1751360,7087600,171600,443170 +NIFTY,2026-02-20 14:19:00,2026-02-24,252.65,63.8,25630.55,25650.0,25450,1751360,7087600,158080,250445 +NIFTY,2026-02-20 14:20:00,2026-02-24,250.35,65.25,25621.35,25600.0,25450,1720160,6990815,104585,267020 +NIFTY,2026-02-20 14:21:00,2026-02-24,258.55,62.55,25632.55,25650.0,25450,1720160,6990815,140725,334035 +NIFTY,2026-02-20 14:22:00,2026-02-24,253.2,64.8,25621.9,25600.0,25450,1720160,6990815,86970,701090 +NIFTY,2026-02-20 14:23:00,2026-02-24,245.35,67.0,25610.35,25600.0,25450,1716780,6678555,78130,408005 +NIFTY,2026-02-20 14:24:00,2026-02-24,244.25,67.35,25604.55,25600.0,25450,1716780,6678555,129415,429715 +NIFTY,2026-02-20 14:25:00,2026-02-24,243.75,66.95,25603.8,25600.0,25450,1716780,6678555,61425,382590 +NIFTY,2026-02-20 14:26:00,2026-02-24,237.6,69.45,25596.3,25600.0,25450,1661270,6731790,95940,416585 +NIFTY,2026-02-20 14:27:00,2026-02-24,238.45,69.6,25595.9,25600.0,25450,1661270,6731790,89635,283465 +NIFTY,2026-02-20 14:28:00,2026-02-24,235.3,70.0,25593.75,25600.0,25450,1661270,6731790,106860,567320 +NIFTY,2026-02-20 14:29:00,2026-02-24,228.5,72.05,25591.1,25600.0,25450,1636180,6832540,106535,375505 +NIFTY,2026-02-20 14:30:00,2026-02-24,234.3,70.55,25595.3,25600.0,25450,1636180,6832540,135330,633945 +NIFTY,2026-02-20 14:31:00,2026-02-24,238.25,68.35,25599.05,25600.0,25450,1636180,6832540,59475,236665 +NIFTY,2026-02-20 14:32:00,2026-02-24,239.85,67.85,25599.85,25600.0,25450,1636180,6838000,97305,363350 +NIFTY,2026-02-20 14:33:00,2026-02-24,240.2,67.35,25599.6,25600.0,25450,1636180,6838000,66105,187980 +NIFTY,2026-02-20 14:34:00,2026-02-24,240.05,67.05,25600.75,25600.0,25450,1636180,6838000,59800,260520 +NIFTY,2026-02-20 14:35:00,2026-02-24,249.7,63.5,25614.55,25600.0,25450,1619410,6848400,143975,444665 +NIFTY,2026-02-20 14:36:00,2026-02-24,246.05,65.05,25611.2,25600.0,25450,1619410,6848400,123110,316485 +NIFTY,2026-02-20 14:37:00,2026-02-24,240.15,67.85,25603.95,25600.0,25450,1619410,6848400,47775,164125 +NIFTY,2026-02-20 14:38:00,2026-02-24,236.3,69.6,25596.85,25600.0,25450,1643395,6767670,84240,317460 +NIFTY,2026-02-20 14:39:00,2026-02-24,245.85,65.75,25607.75,25600.0,25450,1643395,6767670,51740,238680 +NIFTY,2026-02-20 14:40:00,2026-02-24,246.1,65.65,25612.05,25600.0,25450,1643395,6767670,84240,284505 +NIFTY,2026-02-20 14:41:00,2026-02-24,251.95,63.45,25614.55,25600.0,25450,1591720,6711380,86515,203840 +NIFTY,2026-02-20 14:42:00,2026-02-24,250.0,63.85,25613.35,25600.0,25450,1591720,6711380,39260,134355 +NIFTY,2026-02-20 14:43:00,2026-02-24,255.75,62.15,25619.65,25600.0,25450,1591720,6711380,109005,275470 +NIFTY,2026-02-20 14:44:00,2026-02-24,260.25,60.85,25625.55,25650.0,25450,1510210,6557070,219700,846365 +NIFTY,2026-02-20 14:45:00,2026-02-24,271.55,58.85,25639.45,25650.0,25450,1510210,6557070,170690,429455 +NIFTY,2026-02-20 14:46:00,2026-02-24,274.35,57.95,25641.15,25650.0,25450,1510210,6557070,141245,358930 +NIFTY,2026-02-20 14:47:00,2026-02-24,272.2,58.45,25635.65,25650.0,25450,1414465,6552975,148590,242970 +NIFTY,2026-02-20 14:48:00,2026-02-24,279.55,56.0,25647.75,25650.0,25450,1414465,6552975,175695,415220 +NIFTY,2026-02-20 14:49:00,2026-02-24,281.85,55.6,25649.85,25650.0,25450,1414465,6552975,135460,409370 +NIFTY,2026-02-20 14:50:00,2026-02-24,266.3,61.05,25634.2,25650.0,25450,1337180,6457945,137930,532935 +NIFTY,2026-02-20 14:51:00,2026-02-24,262.5,61.7,25625.8,25650.0,25450,1337180,6457945,181545,844545 +NIFTY,2026-02-20 14:52:00,2026-02-24,264.65,60.6,25632.85,25650.0,25450,1337180,6457945,69875,369005 +NIFTY,2026-02-20 14:53:00,2026-02-24,257.25,62.8,25625.2,25650.0,25450,1329835,6295835,78065,216450 +NIFTY,2026-02-20 14:54:00,2026-02-24,264.85,59.9,25632.55,25650.0,25450,1329835,6295835,92040,302120 +NIFTY,2026-02-20 14:55:00,2026-02-24,267.4,59.2,25636.15,25650.0,25450,1329835,6295835,81380,296140 +NIFTY,2026-02-20 14:56:00,2026-02-24,264.0,60.0,25635.25,25650.0,25450,1319240,6236425,54600,194870 +NIFTY,2026-02-20 14:57:00,2026-02-24,262.0,61.3,25630.1,25650.0,25450,1319240,6236425,35620,192660 +NIFTY,2026-02-20 14:58:00,2026-02-24,264.7,60.7,25633.3,25650.0,25450,1319240,6236425,48815,213460 +NIFTY,2026-02-20 14:59:00,2026-02-24,274.7,58.55,25642.8,25650.0,25450,1322425,6195150,131365,337545 +NIFTY,2026-02-20 15:00:00,2026-02-24,258.8,63.85,25623.05,25600.0,25450,1322425,6195150,121875,515255 +NIFTY,2026-02-20 15:01:00,2026-02-24,259.2,62.35,25627.6,25650.0,25450,1322425,6195150,129025,435760 +NIFTY,2026-02-20 15:02:00,2026-02-24,241.5,68.4,25610.6,25600.0,25450,1244750,6175065,147160,591695 +NIFTY,2026-02-20 15:03:00,2026-02-24,246.0,67.35,25612.7,25600.0,25450,1244750,6175065,89570,543335 +NIFTY,2026-02-20 15:04:00,2026-02-24,233.6,72.9,25598.0,25600.0,25450,1244750,6175065,308750,1173380 +NIFTY,2026-02-20 15:05:00,2026-02-24,228.5,76.45,25594.55,25600.0,25450,1181700,6211010,106795,852020 +NIFTY,2026-02-20 15:06:00,2026-02-24,223.5,78.65,25583.55,25600.0,25450,1181700,6211010,183170,1274130 +NIFTY,2026-02-20 15:07:00,2026-02-24,212.9,84.4,25572.15,25550.0,25450,1181700,6211010,120250,1065480 +NIFTY,2026-02-20 15:08:00,2026-02-24,218.15,77.6,25578.65,25600.0,25450,1157520,5923255,156325,1147965 +NIFTY,2026-02-20 15:09:00,2026-02-24,216.2,81.05,25574.2,25550.0,25450,1157520,5923255,97630,788190 +NIFTY,2026-02-20 15:10:00,2026-02-24,208.3,83.1,25567.2,25550.0,25450,1157520,5923255,109525,773045 +NIFTY,2026-02-20 15:11:00,2026-02-24,210.45,83.1,25566.7,25550.0,25450,1145820,5916040,118040,715520 +NIFTY,2026-02-20 15:12:00,2026-02-24,213.05,81.15,25565.75,25550.0,25450,1145820,5916040,95095,574990 +NIFTY,2026-02-20 15:13:00,2026-02-24,209.85,81.25,25566.35,25550.0,25450,1145820,5916040,49530,446095 +NIFTY,2026-02-20 15:14:00,2026-02-24,212.3,80.45,25571.95,25550.0,25450,1158690,5613140,106535,703170 +NIFTY,2026-02-20 15:15:00,2026-02-24,213.05,80.5,25569.35,25550.0,25450,1158690,5613140,117650,666835 +NIFTY,2026-02-20 15:16:00,2026-02-24,215.5,79.35,25570.75,25550.0,25450,1158690,5613140,95355,520650 +NIFTY,2026-02-20 15:17:00,2026-02-24,213.6,80.45,25567.45,25550.0,25450,1092780,5385250,102700,444340 +NIFTY,2026-02-20 15:18:00,2026-02-24,210.45,81.65,25565.8,25550.0,25450,1092780,5385250,101075,481845 +NIFTY,2026-02-20 15:19:00,2026-02-24,197.4,86.0,25554.45,25550.0,25450,1092780,5385250,191815,922415 +NIFTY,2026-02-20 15:20:00,2026-02-24,188.9,85.9,25545.0,25550.0,25450,974545,5134090,260520,1422200 +NIFTY,2026-02-20 15:21:00,2026-02-24,186.75,88.95,25540.3,25550.0,25450,974545,5134090,118040,720915 +NIFTY,2026-02-20 15:22:00,2026-02-24,206.3,80.15,25564.85,25550.0,25450,974545,5134090,316550,2125175 +NIFTY,2026-02-20 15:23:00,2026-02-24,199.7,80.65,25559.1,25550.0,25450,907790,4810455,113165,627770 +NIFTY,2026-02-20 15:24:00,2026-02-24,209.4,73.05,25567.0,25550.0,25450,907790,4810455,105040,579020 +NIFTY,2026-02-20 15:25:00,2026-02-24,204.8,78.9,25567.2,25550.0,25450,907790,4810455,119990,564525 +NIFTY,2026-02-20 15:26:00,2026-02-24,200.0,81.0,25554.8,25550.0,25450,907790,4637165,98085,470275 +NIFTY,2026-02-20 15:27:00,2026-02-24,204.8,76.5,25566.0,25550.0,25450,827905,4637165,87490,615225 +NIFTY,2026-02-20 15:28:00,2026-02-24,208.3,68.6,25569.95,25550.0,25450,827905,4637165,96460,819455 +NIFTY,2026-02-20 15:29:00,2026-02-24,200.55,71.95,25565.5,25550.0,25450,724425,4637165,260260,797225 +NIFTY,2026-02-20 15:30:00,2026-02-24,201.8,71.25,25565.5,25550.0,25450,724425,4024605,65,1040 +NIFTY,2026-02-20 09:15:00,2026-02-24,116.5,135.8,25462.4,25450.0,25500,7670195,5629650,3364920,1950975 +NIFTY,2026-02-20 09:16:00,2026-02-24,116.45,138.25,25469.05,25450.0,25500,8588060,6356155,4713215,2504255 +NIFTY,2026-02-20 09:17:00,2026-02-24,107.4,150.55,25440.75,25450.0,25500,8588060,6356155,2721745,2086955 +NIFTY,2026-02-20 09:18:00,2026-02-24,107.85,154.7,25435.55,25450.0,25500,8588060,6356155,2716740,2426125 +NIFTY,2026-02-20 09:19:00,2026-02-24,112.55,140.7,25452.9,25450.0,25500,10762570,7511855,2060305,1343160 +NIFTY,2026-02-20 09:20:00,2026-02-24,112.65,138.85,25458.4,25450.0,25500,10762570,7511855,2417740,1228500 +NIFTY,2026-02-20 09:21:00,2026-02-24,113.8,137.45,25465.3,25450.0,25500,10762570,7511855,3395990,1493245 +NIFTY,2026-02-20 09:22:00,2026-02-24,113.5,135.0,25467.8,25450.0,25500,12018565,8507265,1748175,1305265 +NIFTY,2026-02-20 09:23:00,2026-02-24,106.0,145.9,25451.95,25450.0,25500,12018565,8507265,2104375,1667185 +NIFTY,2026-02-20 09:24:00,2026-02-24,97.75,157.2,25431.55,25450.0,25500,12018565,8507265,2558530,2563470 +NIFTY,2026-02-20 09:25:00,2026-02-24,94.3,166.5,25411.2,25400.0,25500,12692225,9446970,2637245,2793115 +NIFTY,2026-02-20 09:26:00,2026-02-24,97.9,161.85,25417.95,25400.0,25500,12692225,9446970,1762865,1368705 +NIFTY,2026-02-20 09:27:00,2026-02-24,99.15,158.5,25424.4,25400.0,25500,12692225,9446970,1105195,1168375 +NIFTY,2026-02-20 09:28:00,2026-02-24,94.15,169.55,25407.85,25400.0,25500,13332995,9747725,1104610,1404325 +NIFTY,2026-02-20 09:29:00,2026-02-24,85.6,192.2,25382.1,25400.0,25500,13332995,9747725,2944110,3463590 +NIFTY,2026-02-20 09:30:00,2026-02-24,100.0,159.9,25423.45,25400.0,25500,13332995,9747725,2705690,2356835 +NIFTY,2026-02-20 09:31:00,2026-02-24,92.35,175.8,25403.4,25400.0,25500,13984035,8705190,2194595,1566370 +NIFTY,2026-02-20 09:32:00,2026-02-24,102.3,156.8,25430.0,25450.0,25500,13984035,8705190,1786395,1445730 +NIFTY,2026-02-20 09:33:00,2026-02-24,111.55,140.85,25451.95,25450.0,25500,13984035,8705190,3390920,2031120 +NIFTY,2026-02-20 09:34:00,2026-02-24,116.0,136.35,25466.35,25450.0,25500,14507935,8967855,3389295,1369615 +NIFTY,2026-02-20 09:35:00,2026-02-24,116.25,135.35,25469.4,25450.0,25500,14507935,8967855,3834220,1460745 +NIFTY,2026-02-20 09:36:00,2026-02-24,118.4,134.6,25475.5,25500.0,25500,14507935,8967855,2444780,1133925 +NIFTY,2026-02-20 09:37:00,2026-02-24,119.15,133.95,25474.3,25450.0,25500,14686945,9872330,2240160,1257230 +NIFTY,2026-02-20 09:38:00,2026-02-24,112.4,143.55,25461.55,25450.0,25500,14686945,9872330,2033525,1667250 +NIFTY,2026-02-20 09:39:00,2026-02-24,117.05,137.15,25469.15,25450.0,25500,14686945,9872330,1429805,1034085 +NIFTY,2026-02-20 09:40:00,2026-02-24,113.5,145.65,25457.5,25450.0,25500,14847235,10328760,1489605,1543360 +NIFTY,2026-02-20 09:41:00,2026-02-24,111.4,147.1,25452.75,25450.0,25500,14847235,10328760,1079260,1046695 +NIFTY,2026-02-20 09:42:00,2026-02-24,119.7,136.0,25471.95,25450.0,25500,14847235,10328760,2585830,1679015 +NIFTY,2026-02-20 09:43:00,2026-02-24,124.6,130.25,25480.7,25500.0,25500,15161250,10430550,3711760,1464775 +NIFTY,2026-02-20 09:44:00,2026-02-24,125.65,129.8,25482.3,25500.0,25500,15161250,10430550,2993380,1249625 +NIFTY,2026-02-20 09:45:00,2026-02-24,125.15,129.75,25487.5,25500.0,25500,15161250,10430550,2502760,1244230 +NIFTY,2026-02-20 09:46:00,2026-02-24,125.5,129.75,25489.9,25500.0,25500,15630160,10615150,2500680,1025960 +NIFTY,2026-02-20 09:47:00,2026-02-24,130.95,125.7,25497.95,25500.0,25500,15630160,10615150,3503695,1585610 +NIFTY,2026-02-20 09:48:00,2026-02-24,142.5,118.15,25511.9,25500.0,25500,15630160,10615150,5345665,2583100 +NIFTY,2026-02-20 09:49:00,2026-02-24,142.45,118.8,25507.9,25500.0,25500,14737060,11183835,3537365,1688050 +NIFTY,2026-02-20 09:50:00,2026-02-24,147.85,116.25,25520.7,25500.0,25500,14737060,11183835,3865810,1380470 +NIFTY,2026-02-20 09:51:00,2026-02-24,148.95,114.1,25520.65,25500.0,25500,14737060,11183835,2527200,1570660 +NIFTY,2026-02-20 09:52:00,2026-02-24,139.15,122.15,25502.0,25500.0,25500,14180075,11982100,2529020,2027870 +NIFTY,2026-02-20 09:53:00,2026-02-24,139.25,123.4,25501.8,25500.0,25500,14180075,11982100,1556880,1804140 +NIFTY,2026-02-20 09:54:00,2026-02-24,142.45,118.95,25504.05,25500.0,25500,14180075,11982100,1739985,1880385 +NIFTY,2026-02-20 09:55:00,2026-02-24,144.25,117.8,25506.1,25500.0,25500,14210625,12765090,1454960,1217580 +NIFTY,2026-02-20 09:56:00,2026-02-24,152.45,112.2,25520.15,25500.0,25500,14210625,12765090,3638700,2220465 +NIFTY,2026-02-20 09:57:00,2026-02-24,153.85,110.8,25522.1,25500.0,25500,14210625,12765090,1725750,1128855 +NIFTY,2026-02-20 09:58:00,2026-02-24,149.8,115.3,25514.5,25500.0,25500,14164345,12958725,1585285,1006785 +NIFTY,2026-02-20 09:59:00,2026-02-24,155.0,112.25,25520.8,25500.0,25500,14164345,12958725,1533090,846755 +NIFTY,2026-02-20 10:00:00,2026-02-24,146.25,118.2,25511.05,25500.0,25500,14164345,12958725,1715415,1206270 +NIFTY,2026-02-20 10:01:00,2026-02-24,145.35,118.45,25509.25,25500.0,25500,14092910,13376285,1224535,1001260 +NIFTY,2026-02-20 10:02:00,2026-02-24,146.35,117.5,25508.9,25500.0,25500,14092910,13376285,1002040,1356550 +NIFTY,2026-02-20 10:03:00,2026-02-24,138.6,124.05,25492.05,25500.0,25500,14092910,13376285,1588340,1196650 +NIFTY,2026-02-20 10:04:00,2026-02-24,140.0,122.65,25496.35,25500.0,25500,14134575,13786565,1447810,1537380 +NIFTY,2026-02-20 10:05:00,2026-02-24,140.65,123.25,25500.05,25500.0,25500,14134575,13786565,1184820,1095315 +NIFTY,2026-02-20 10:06:00,2026-02-24,142.85,120.1,25509.15,25500.0,25500,14134575,13786565,1320865,957710 +NIFTY,2026-02-20 10:07:00,2026-02-24,139.95,122.85,25498.3,25500.0,25500,14471405,13912665,1177345,1226030 +NIFTY,2026-02-20 10:08:00,2026-02-24,126.15,137.35,25477.7,25500.0,25500,14471405,13912665,3017365,3630770 +NIFTY,2026-02-20 10:09:00,2026-02-24,126.55,137.7,25475.1,25500.0,25500,14471405,13912665,2588755,4034485 +NIFTY,2026-02-20 10:10:00,2026-02-24,130.7,135.05,25485.55,25500.0,25500,14286220,13879190,1860690,2232100 +NIFTY,2026-02-20 10:11:00,2026-02-24,138.35,127.35,25496.85,25500.0,25500,14286220,13879190,2321865,2018575 +NIFTY,2026-02-20 10:12:00,2026-02-24,136.2,129.05,25494.3,25500.0,25500,14286220,13879190,1618110,1436695 +NIFTY,2026-02-20 10:13:00,2026-02-24,128.8,137.4,25482.85,25500.0,25500,14700920,13712790,1606085,1291810 +NIFTY,2026-02-20 10:14:00,2026-02-24,127.45,139.45,25480.45,25500.0,25500,14700920,13712790,1612650,2308280 +NIFTY,2026-02-20 10:15:00,2026-02-24,136.8,129.6,25495.85,25500.0,25500,14700920,13712790,1628965,1520935 +NIFTY,2026-02-20 10:16:00,2026-02-24,147.15,119.4,25517.6,25500.0,25500,14719900,13725335,3069365,2326675 +NIFTY,2026-02-20 10:17:00,2026-02-24,150.85,115.25,25519.15,25500.0,25500,14719900,13725335,2232555,1262170 +NIFTY,2026-02-20 10:18:00,2026-02-24,160.7,107.8,25536.5,25550.0,25500,14719900,13725335,4738955,2550730 +NIFTY,2026-02-20 10:19:00,2026-02-24,159.4,107.4,25538.05,25550.0,25500,13897520,13561600,2786225,1990560 +NIFTY,2026-02-20 10:20:00,2026-02-24,159.9,107.6,25534.55,25550.0,25500,13897520,13561600,1709630,1359345 +NIFTY,2026-02-20 10:21:00,2026-02-24,160.95,108.0,25536.2,25550.0,25500,13897520,13561600,1362465,1062230 +NIFTY,2026-02-20 10:22:00,2026-02-24,167.75,104.95,25546.75,25550.0,25500,13388830,13786955,3548740,2084225 +NIFTY,2026-02-20 10:23:00,2026-02-24,162.35,107.8,25539.95,25550.0,25500,13388830,13786955,1565785,1090050 +NIFTY,2026-02-20 10:24:00,2026-02-24,165.6,107.5,25544.85,25550.0,25500,13388830,13786955,1170390,820690 +NIFTY,2026-02-20 10:25:00,2026-02-24,170.05,103.75,25551.95,25550.0,25500,12852645,13861380,1398085,710515 +NIFTY,2026-02-20 10:26:00,2026-02-24,178.5,100.15,25569.45,25550.0,25500,12852645,13861380,2404610,1601145 +NIFTY,2026-02-20 10:27:00,2026-02-24,175.8,103.2,25562.8,25550.0,25500,12852645,13861380,2076945,1315535 +NIFTY,2026-02-20 10:28:00,2026-02-24,169.4,106.6,25552.85,25550.0,25500,11696620,14078285,1367665,1045720 +NIFTY,2026-02-20 10:29:00,2026-02-24,171.2,106.2,25550.8,25550.0,25500,11696620,14078285,942240,972725 +NIFTY,2026-02-20 10:30:00,2026-02-24,183.15,101.1,25569.8,25550.0,25500,11696620,14078285,2568410,1708655 +NIFTY,2026-02-20 10:31:00,2026-02-24,184.2,101.6,25569.35,25550.0,25500,11099205,14521715,1145365,846235 +NIFTY,2026-02-20 10:32:00,2026-02-24,190.55,100.35,25574.15,25550.0,25500,11099205,14521715,1542775,711230 +NIFTY,2026-02-20 10:33:00,2026-02-24,196.45,99.45,25576.55,25600.0,25500,11099205,14521715,1198860,790855 +NIFTY,2026-02-20 10:34:00,2026-02-24,191.6,99.95,25570.85,25550.0,25500,10305425,14735760,807170,584675 +NIFTY,2026-02-20 10:35:00,2026-02-24,192.4,100.5,25570.55,25550.0,25500,10305425,14735760,937820,740285 +NIFTY,2026-02-20 10:36:00,2026-02-24,192.6,100.4,25569.9,25550.0,25500,10305425,14735760,496795,619775 +NIFTY,2026-02-20 10:37:00,2026-02-24,190.9,101.8,25568.05,25550.0,25500,10133240,15080650,679185,768170 +NIFTY,2026-02-20 10:38:00,2026-02-24,188.7,101.55,25566.6,25550.0,25500,10133240,15080650,661440,699465 +NIFTY,2026-02-20 10:39:00,2026-02-24,198.3,98.0,25578.4,25600.0,25500,10133240,15080650,1085565,1033240 +NIFTY,2026-02-20 10:40:00,2026-02-24,212.4,92.35,25594.45,25600.0,25500,9729005,15138110,2176200,2100150 +NIFTY,2026-02-20 10:41:00,2026-02-24,217.25,93.35,25599.75,25600.0,25500,9729005,15138110,1780675,1884155 +NIFTY,2026-02-20 10:42:00,2026-02-24,215.0,94.25,25595.45,25600.0,25500,9729005,15138110,1070485,1241240 +NIFTY,2026-02-20 10:43:00,2026-02-24,215.3,92.75,25596.35,25600.0,25500,8969090,15292745,573430,618475 +NIFTY,2026-02-20 10:44:00,2026-02-24,215.5,93.85,25596.65,25600.0,25500,8969090,15292745,509795,577850 +NIFTY,2026-02-20 10:45:00,2026-02-24,215.35,92.1,25604.0,25600.0,25500,8969090,15292745,858780,868920 +NIFTY,2026-02-20 10:46:00,2026-02-24,215.0,92.1,25601.6,25600.0,25500,8767980,15381145,838825,761085 +NIFTY,2026-02-20 10:47:00,2026-02-24,198.35,96.85,25584.75,25600.0,25500,8767980,15381145,888680,814385 +NIFTY,2026-02-20 10:48:00,2026-02-24,205.35,94.6,25589.6,25600.0,25500,8767980,15381145,861120,1493765 +NIFTY,2026-02-20 10:49:00,2026-02-24,201.3,95.5,25588.75,25600.0,25500,8604050,15755675,513435,697775 +NIFTY,2026-02-20 10:50:00,2026-02-24,192.15,98.0,25577.05,25600.0,25500,8604050,15755675,684645,957060 +NIFTY,2026-02-20 10:51:00,2026-02-24,199.0,95.6,25583.0,25600.0,25500,8604050,15755675,478075,881920 +NIFTY,2026-02-20 10:52:00,2026-02-24,202.25,93.85,25589.45,25600.0,25500,8618805,15877030,613925,847015 +NIFTY,2026-02-20 10:53:00,2026-02-24,199.5,94.0,25584.65,25600.0,25500,8618805,15877030,435500,584415 +NIFTY,2026-02-20 10:54:00,2026-02-24,201.55,92.75,25587.95,25600.0,25500,8618805,15877030,280085,495365 +NIFTY,2026-02-20 10:55:00,2026-02-24,203.15,92.25,25589.55,25600.0,25500,8671520,16011840,307970,761410 +NIFTY,2026-02-20 10:56:00,2026-02-24,201.2,92.6,25589.6,25600.0,25500,8671520,16011840,207675,391755 +NIFTY,2026-02-20 10:57:00,2026-02-24,201.45,91.6,25589.35,25600.0,25500,8671520,16011840,303745,460915 +NIFTY,2026-02-20 10:58:00,2026-02-24,190.0,97.5,25575.25,25600.0,25500,8651695,16185845,616265,1055925 +NIFTY,2026-02-20 10:59:00,2026-02-24,195.9,94.6,25584.2,25600.0,25500,8651695,16185845,489515,1059565 +NIFTY,2026-02-20 11:00:00,2026-02-24,201.85,91.3,25589.2,25600.0,25500,8651695,16185845,260195,528320 +NIFTY,2026-02-20 11:01:00,2026-02-24,197.3,94.1,25578.3,25600.0,25500,8657675,16456375,399360,820495 +NIFTY,2026-02-20 11:02:00,2026-02-24,189.8,98.15,25573.35,25550.0,25500,8657675,16456375,532805,1233635 +NIFTY,2026-02-20 11:03:00,2026-02-24,189.35,98.15,25572.15,25550.0,25500,8657675,16456375,313300,825825 +NIFTY,2026-02-20 11:04:00,2026-02-24,194.9,95.0,25579.2,25600.0,25500,8492185,16666520,315380,801580 +NIFTY,2026-02-20 11:05:00,2026-02-24,198.7,94.3,25582.6,25600.0,25500,8492185,16666520,407420,621920 +NIFTY,2026-02-20 11:06:00,2026-02-24,194.35,97.1,25574.5,25550.0,25500,8492185,16666520,330720,434525 +NIFTY,2026-02-20 11:07:00,2026-02-24,192.15,98.2,25574.3,25550.0,25500,8527025,16542760,217230,524680 +NIFTY,2026-02-20 11:08:00,2026-02-24,193.15,97.4,25573.55,25550.0,25500,8527025,16542760,588965,1646385 +NIFTY,2026-02-20 11:09:00,2026-02-24,191.75,98.65,25571.0,25550.0,25500,8527025,16542760,314535,735410 +NIFTY,2026-02-20 11:10:00,2026-02-24,189.7,99.7,25567.8,25550.0,25500,8532095,16694860,216320,623025 +NIFTY,2026-02-20 11:11:00,2026-02-24,191.75,98.25,25571.0,25550.0,25500,8532095,16694860,562055,1426230 +NIFTY,2026-02-20 11:12:00,2026-02-24,200.0,94.2,25579.8,25600.0,25500,8532095,16694860,594880,942370 +NIFTY,2026-02-20 11:13:00,2026-02-24,188.6,99.8,25566.25,25550.0,25500,8560890,16601520,748150,1054950 +NIFTY,2026-02-20 11:14:00,2026-02-24,186.25,101.2,25561.85,25550.0,25500,8560890,16601520,528385,1604590 +NIFTY,2026-02-20 11:15:00,2026-02-24,195.95,96.95,25579.95,25600.0,25500,8560890,16601520,747110,2054065 +NIFTY,2026-02-20 11:16:00,2026-02-24,196.4,96.35,25577.2,25600.0,25500,8644805,16772730,290875,465855 +NIFTY,2026-02-20 11:17:00,2026-02-24,194.15,96.05,25571.15,25550.0,25500,8644805,16772730,405795,1571960 +NIFTY,2026-02-20 11:18:00,2026-02-24,196.65,94.3,25578.0,25600.0,25500,8644805,16772730,194285,778310 +NIFTY,2026-02-20 11:19:00,2026-02-24,197.15,93.85,25577.8,25600.0,25500,8666710,15781870,503165,936715 +NIFTY,2026-02-20 11:20:00,2026-02-24,194.65,95.95,25577.65,25600.0,25500,8666710,15781870,340015,382005 +NIFTY,2026-02-20 11:21:00,2026-02-24,190.0,98.0,25576.2,25600.0,25500,8666710,15781870,312845,403715 +NIFTY,2026-02-20 11:22:00,2026-02-24,186.45,100.65,25569.7,25550.0,25500,8625435,15723565,638365,1257945 +NIFTY,2026-02-20 11:23:00,2026-02-24,183.9,102.6,25563.15,25550.0,25500,8625435,15723565,400205,1230125 +NIFTY,2026-02-20 11:24:00,2026-02-24,187.5,100.3,25568.85,25550.0,25500,8625435,15723565,308880,778895 +NIFTY,2026-02-20 11:25:00,2026-02-24,189.25,99.2,25571.5,25550.0,25500,8650785,15536560,295425,797420 +NIFTY,2026-02-20 11:26:00,2026-02-24,194.0,95.6,25576.95,25600.0,25500,8650785,15536560,275795,722085 +NIFTY,2026-02-20 11:27:00,2026-02-24,197.8,94.1,25581.05,25600.0,25500,8650785,15536560,583700,747695 +NIFTY,2026-02-20 11:28:00,2026-02-24,206.75,90.35,25592.9,25600.0,25500,8583900,15371785,872820,1648530 +NIFTY,2026-02-20 11:29:00,2026-02-24,198.8,94.6,25585.5,25600.0,25500,8583900,15371785,816855,874185 +NIFTY,2026-02-20 11:30:00,2026-02-24,207.6,89.9,25596.4,25600.0,25500,8583900,15371785,677235,716690 +NIFTY,2026-02-20 11:31:00,2026-02-24,209.95,88.4,25601.2,25600.0,25500,8544640,15519465,871325,1173965 +NIFTY,2026-02-20 11:32:00,2026-02-24,195.35,95.0,25586.7,25600.0,25500,8544640,15519465,640055,924105 +NIFTY,2026-02-20 11:33:00,2026-02-24,200.05,92.75,25591.6,25600.0,25500,8544640,15519465,500695,1012895 +NIFTY,2026-02-20 11:34:00,2026-02-24,202.5,90.5,25593.9,25600.0,25500,8484125,15549820,271375,334230 +NIFTY,2026-02-20 11:35:00,2026-02-24,200.9,91.95,25591.5,25600.0,25500,8484125,15549820,281905,435110 +NIFTY,2026-02-20 11:36:00,2026-02-24,203.65,90.8,25596.15,25600.0,25500,8484125,15549820,434070,575445 +NIFTY,2026-02-20 11:37:00,2026-02-24,208.4,87.8,25600.9,25600.0,25500,8455915,15736110,361465,549835 +NIFTY,2026-02-20 11:38:00,2026-02-24,206.15,88.35,25600.15,25600.0,25500,8455915,15736110,650520,807885 +NIFTY,2026-02-20 11:39:00,2026-02-24,208.85,87.1,25599.65,25600.0,25500,8455915,15736110,289705,548080 +NIFTY,2026-02-20 11:40:00,2026-02-24,205.1,88.2,25598.9,25600.0,25500,8433945,15761525,278395,427635 +NIFTY,2026-02-20 11:41:00,2026-02-24,208.5,86.55,25602.35,25600.0,25500,8433945,15761525,430235,795600 +NIFTY,2026-02-20 11:42:00,2026-02-24,206.95,86.4,25601.3,25600.0,25500,8433945,15761525,394875,570180 +NIFTY,2026-02-20 11:43:00,2026-02-24,206.85,86.55,25600.4,25600.0,25500,8366085,15874820,131170,286845 +NIFTY,2026-02-20 11:44:00,2026-02-24,206.9,86.2,25600.85,25600.0,25500,8366085,15874820,137410,214240 +NIFTY,2026-02-20 11:45:00,2026-02-24,209.85,83.95,25605.05,25600.0,25500,8366085,15874820,342745,712855 +NIFTY,2026-02-20 11:46:00,2026-02-24,221.8,79.7,25618.6,25600.0,25500,8184735,15471950,1018615,1686555 +NIFTY,2026-02-20 11:47:00,2026-02-24,211.9,84.25,25607.2,25600.0,25500,8184735,15471950,693355,896090 +NIFTY,2026-02-20 11:48:00,2026-02-24,199.0,90.1,25592.15,25600.0,25500,8184735,15471950,897650,1489150 +NIFTY,2026-02-20 11:49:00,2026-02-24,203.7,88.5,25592.4,25600.0,25500,7934160,15786745,443755,1444300 +NIFTY,2026-02-20 11:50:00,2026-02-24,204.0,88.35,25592.5,25600.0,25500,7934160,15786745,223405,728585 +NIFTY,2026-02-20 11:51:00,2026-02-24,203.2,89.05,25595.8,25600.0,25500,7934160,15786745,279890,572390 +NIFTY,2026-02-20 11:52:00,2026-02-24,205.95,87.1,25597.7,25600.0,25500,7863180,15859350,337870,643695 +NIFTY,2026-02-20 11:53:00,2026-02-24,203.1,88.4,25593.8,25600.0,25500,7863180,15859350,197535,351195 +NIFTY,2026-02-20 11:54:00,2026-02-24,196.0,92.75,25583.85,25600.0,25500,7863180,15859350,558935,1163695 +NIFTY,2026-02-20 11:55:00,2026-02-24,199.0,90.3,25586.95,25600.0,25500,7863960,16129880,250835,956410 +NIFTY,2026-02-20 11:56:00,2026-02-24,202.15,88.8,25590.8,25600.0,25500,7863960,16129880,322595,676455 +NIFTY,2026-02-20 11:57:00,2026-02-24,212.55,83.0,25604.95,25600.0,25500,7863960,16129880,519415,1233440 +NIFTY,2026-02-20 11:58:00,2026-02-24,212.2,83.6,25607.2,25600.0,25500,7863960,16129880,591825,893490 +NIFTY,2026-02-20 11:59:00,2026-02-24,205.25,86.4,25598.15,25600.0,25500,7870395,16003780,290875,614575 +NIFTY,2026-02-20 12:00:00,2026-02-24,203.85,86.55,25597.05,25600.0,25500,7870395,16003780,272740,445185 +NIFTY,2026-02-20 12:01:00,2026-02-24,197.4,90.6,25588.35,25600.0,25500,7870395,16003780,338585,781105 +NIFTY,2026-02-20 12:02:00,2026-02-24,194.7,91.6,25582.6,25600.0,25500,7852910,16126110,392340,1201005 +NIFTY,2026-02-20 12:03:00,2026-02-24,195.3,91.05,25583.95,25600.0,25500,7852910,16126110,241735,697255 +NIFTY,2026-02-20 12:04:00,2026-02-24,196.2,90.75,25587.3,25600.0,25500,7852910,16126110,138385,423475 +NIFTY,2026-02-20 12:05:00,2026-02-24,195.95,91.05,25585.3,25600.0,25500,7944560,16270865,169910,504855 +NIFTY,2026-02-20 12:06:00,2026-02-24,197.35,89.4,25588.85,25600.0,25500,7944560,16270865,166465,588380 +NIFTY,2026-02-20 12:07:00,2026-02-24,197.25,88.6,25585.9,25600.0,25500,7944560,16270865,186420,443560 +NIFTY,2026-02-20 12:08:00,2026-02-24,196.8,89.25,25588.95,25600.0,25500,7990385,16427580,174330,497445 +NIFTY,2026-02-20 12:09:00,2026-02-24,198.4,87.0,25592.8,25600.0,25500,7990385,16427580,236210,584675 +NIFTY,2026-02-20 12:10:00,2026-02-24,197.75,87.55,25593.9,25600.0,25500,7990385,16427580,218530,448500 +NIFTY,2026-02-20 12:11:00,2026-02-24,199.5,86.05,25595.6,25600.0,25500,8063575,16486665,168025,414570 +NIFTY,2026-02-20 12:12:00,2026-02-24,198.95,86.65,25594.25,25600.0,25500,8063575,16486665,146315,355160 +NIFTY,2026-02-20 12:13:00,2026-02-24,201.7,85.1,25598.15,25600.0,25500,8063575,16486665,169975,456040 +NIFTY,2026-02-20 12:14:00,2026-02-24,206.1,84.35,25603.1,25600.0,25500,8081060,16425630,452790,655785 +NIFTY,2026-02-20 12:15:00,2026-02-24,212.5,82.2,25611.8,25600.0,25500,8081060,16425630,636610,1017770 +NIFTY,2026-02-20 12:16:00,2026-02-24,215.9,80.6,25617.55,25600.0,25500,8081060,16425630,693615,1180530 +NIFTY,2026-02-20 12:17:00,2026-02-24,221.5,77.65,25625.75,25650.0,25500,7895160,16193385,1203865,1899495 +NIFTY,2026-02-20 12:18:00,2026-02-24,235.7,73.0,25635.9,25650.0,25500,7895160,16193385,875875,1272440 +NIFTY,2026-02-20 12:19:00,2026-02-24,233.6,73.7,25634.9,25650.0,25500,7895160,16193385,702975,969735 +NIFTY,2026-02-20 12:20:00,2026-02-24,235.8,73.45,25640.0,25650.0,25500,7429760,16050450,928330,1362595 +NIFTY,2026-02-20 12:21:00,2026-02-24,240.4,71.6,25644.5,25650.0,25500,7429760,16050450,478985,797225 +NIFTY,2026-02-20 12:22:00,2026-02-24,246.9,69.6,25648.3,25650.0,25500,7429760,16050450,533520,972595 +NIFTY,2026-02-20 12:23:00,2026-02-24,247.0,68.7,25648.95,25650.0,25500,7178600,15984670,510185,1153685 +NIFTY,2026-02-20 12:24:00,2026-02-24,242.25,69.5,25648.1,25650.0,25500,7178600,15984670,328965,753155 +NIFTY,2026-02-20 12:25:00,2026-02-24,241.7,70.3,25647.55,25650.0,25500,7178600,15984670,298805,578565 +NIFTY,2026-02-20 12:26:00,2026-02-24,254.0,66.35,25662.5,25650.0,25500,7054905,16068650,699270,1177800 +NIFTY,2026-02-20 12:27:00,2026-02-24,250.2,67.95,25654.8,25650.0,25500,7054905,16068650,379860,1044225 +NIFTY,2026-02-20 12:28:00,2026-02-24,248.05,68.6,25656.05,25650.0,25500,7054905,16068650,329745,527280 +NIFTY,2026-02-20 12:29:00,2026-02-24,250.5,67.9,25653.45,25650.0,25500,6900725,16065595,192270,468325 +NIFTY,2026-02-20 12:30:00,2026-02-24,250.25,68.25,25654.6,25650.0,25500,6900725,16065595,296725,438620 +NIFTY,2026-02-20 12:31:00,2026-02-24,252.5,67.95,25657.65,25650.0,25500,6900725,16065595,289575,339625 +NIFTY,2026-02-20 12:32:00,2026-02-24,246.5,68.8,25650.65,25650.0,25500,6795555,16212495,233090,465075 +NIFTY,2026-02-20 12:33:00,2026-02-24,239.95,69.5,25641.7,25650.0,25500,6795555,16212495,390585,554125 +NIFTY,2026-02-20 12:34:00,2026-02-24,240.85,68.65,25643.0,25650.0,25500,6795555,16212495,223275,519935 +NIFTY,2026-02-20 12:35:00,2026-02-24,240.0,68.4,25645.45,25650.0,25500,6637670,16452605,174330,433030 +NIFTY,2026-02-20 12:36:00,2026-02-24,239.5,68.6,25643.5,25650.0,25500,6637670,16452605,152490,327535 +NIFTY,2026-02-20 12:37:00,2026-02-24,236.25,69.4,25637.15,25650.0,25500,6637670,16452605,237510,489190 +NIFTY,2026-02-20 12:38:00,2026-02-24,234.05,69.4,25636.5,25650.0,25500,6666270,16545360,129025,489515 +NIFTY,2026-02-20 12:39:00,2026-02-24,234.35,69.2,25632.75,25650.0,25500,6666270,16545360,195845,511810 +NIFTY,2026-02-20 12:40:00,2026-02-24,232.5,69.4,25632.15,25650.0,25500,6666270,16545360,115505,365690 +NIFTY,2026-02-20 12:41:00,2026-02-24,229.05,69.8,25629.8,25650.0,25500,6695780,16635320,286455,534040 +NIFTY,2026-02-20 12:42:00,2026-02-24,226.7,71.8,25626.05,25650.0,25500,6695780,16635320,314080,874120 +NIFTY,2026-02-20 12:43:00,2026-02-24,213.2,79.3,25609.2,25600.0,25500,6695780,16635320,626210,2362360 +NIFTY,2026-02-20 12:44:00,2026-02-24,211.6,81.0,25606.8,25600.0,25500,6811675,16390660,504920,1633710 +NIFTY,2026-02-20 12:45:00,2026-02-24,211.2,81.65,25600.7,25600.0,25500,6811675,16390660,499265,1526915 +NIFTY,2026-02-20 12:46:00,2026-02-24,204.85,85.75,25593.05,25600.0,25500,6811675,16390660,625755,2259010 +NIFTY,2026-02-20 12:47:00,2026-02-24,208.5,83.2,25599.7,25600.0,25500,7095595,16325140,366730,1520415 +NIFTY,2026-02-20 12:48:00,2026-02-24,220.2,77.8,25619.1,25600.0,25500,7095595,16325140,769340,1449955 +NIFTY,2026-02-20 12:49:00,2026-02-24,210.3,82.2,25608.55,25600.0,25500,7095595,16325140,758355,1273740 +NIFTY,2026-02-20 12:50:00,2026-02-24,208.95,83.9,25607.2,25600.0,25500,7260955,16011710,294125,936910 +NIFTY,2026-02-20 12:51:00,2026-02-24,213.9,80.35,25611.8,25600.0,25500,7260955,16011710,204555,667615 +NIFTY,2026-02-20 12:52:00,2026-02-24,213.35,80.95,25610.8,25600.0,25500,7260955,16011710,121030,311285 +NIFTY,2026-02-20 12:53:00,2026-02-24,207.5,84.15,25602.05,25600.0,25500,7334210,16125720,266370,1137630 +NIFTY,2026-02-20 12:54:00,2026-02-24,214.4,79.45,25612.25,25600.0,25500,7334210,16125720,200330,794365 +NIFTY,2026-02-20 12:55:00,2026-02-24,210.45,82.35,25608.2,25600.0,25500,7334210,16125720,200785,432900 +NIFTY,2026-02-20 12:56:00,2026-02-24,202.1,86.4,25591.35,25600.0,25500,7342075,16099785,586820,1425450 +NIFTY,2026-02-20 12:57:00,2026-02-24,193.7,90.4,25578.45,25600.0,25500,7342075,16099785,427830,1929655 +NIFTY,2026-02-20 12:58:00,2026-02-24,198.55,88.4,25584.85,25600.0,25500,7342075,16099785,575055,2707900 +NIFTY,2026-02-20 12:59:00,2026-02-24,200.0,87.7,25594.6,25600.0,25500,7335445,16337815,330200,1015170 +NIFTY,2026-02-20 13:00:00,2026-02-24,204.95,83.8,25605.9,25600.0,25500,7335445,16337815,472355,1379690 +NIFTY,2026-02-20 13:01:00,2026-02-24,203.2,84.8,25604.5,25600.0,25500,7335445,16337815,238225,538460 +NIFTY,2026-02-20 13:02:00,2026-02-24,192.65,91.3,25589.55,25600.0,25500,7459205,16320785,326820,1138280 +NIFTY,2026-02-20 13:03:00,2026-02-24,188.8,93.1,25586.35,25600.0,25500,7459205,16320785,331500,1473290 +NIFTY,2026-02-20 13:04:00,2026-02-24,191.95,91.25,25587.9,25600.0,25500,7459205,16320785,278720,1050725 +NIFTY,2026-02-20 13:05:00,2026-02-24,190.1,92.35,25582.5,25600.0,25500,7453615,16435315,209560,878215 +NIFTY,2026-02-20 13:06:00,2026-02-24,188.0,92.35,25579.4,25600.0,25500,7453615,16435315,281385,1152060 +NIFTY,2026-02-20 13:07:00,2026-02-24,182.25,95.15,25572.05,25550.0,25500,7453615,16435315,464750,1544530 +NIFTY,2026-02-20 13:08:00,2026-02-24,180.8,95.7,25568.7,25550.0,25500,7460310,16471845,594880,2164890 +NIFTY,2026-02-20 13:09:00,2026-02-24,176.45,101.45,25561.95,25550.0,25500,7460310,16471845,412815,2196090 +NIFTY,2026-02-20 13:10:00,2026-02-24,169.2,108.0,25554.05,25550.0,25500,7460310,16471845,615875,3063060 +NIFTY,2026-02-20 13:11:00,2026-02-24,164.0,114.1,25539.75,25550.0,25500,7453485,15926495,1255930,5101005 +NIFTY,2026-02-20 13:12:00,2026-02-24,165.7,115.15,25539.8,25550.0,25500,7453485,15926495,799110,3027700 +NIFTY,2026-02-20 13:13:00,2026-02-24,173.95,105.6,25555.5,25550.0,25500,7453485,15926495,884520,2789150 +NIFTY,2026-02-20 13:14:00,2026-02-24,172.75,108.7,25554.6,25550.0,25500,7605975,15209350,910845,2007265 +NIFTY,2026-02-20 13:15:00,2026-02-24,164.65,115.45,25543.45,25550.0,25500,7605975,15209350,627575,2525445 +NIFTY,2026-02-20 13:16:00,2026-02-24,170.5,109.5,25548.7,25550.0,25500,7605975,15209350,576030,2413320 +NIFTY,2026-02-20 13:17:00,2026-02-24,172.4,109.75,25549.6,25550.0,25500,7645170,15359955,1001585,2138630 +NIFTY,2026-02-20 13:18:00,2026-02-24,170.15,112.2,25542.6,25550.0,25500,7645170,15359955,348920,1269320 +NIFTY,2026-02-20 13:19:00,2026-02-24,171.05,109.7,25546.3,25550.0,25500,7645170,15359955,332410,1229345 +NIFTY,2026-02-20 13:20:00,2026-02-24,170.2,111.05,25544.7,25550.0,25500,7779200,15986685,396630,1181375 +NIFTY,2026-02-20 13:21:00,2026-02-24,164.25,114.85,25533.55,25550.0,25500,7779200,15986685,672230,2513550 +NIFTY,2026-02-20 13:22:00,2026-02-24,171.65,109.0,25545.95,25550.0,25500,7779200,15986685,452595,1792960 +NIFTY,2026-02-20 13:23:00,2026-02-24,169.0,111.7,25538.95,25550.0,25500,7870200,16261635,280085,918970 +NIFTY,2026-02-20 13:24:00,2026-02-24,174.25,108.0,25549.85,25550.0,25500,7870200,16261635,582790,1179100 +NIFTY,2026-02-20 13:25:00,2026-02-24,174.75,107.1,25550.1,25550.0,25500,7870200,16261635,572975,1064180 +NIFTY,2026-02-20 13:26:00,2026-02-24,173.3,107.4,25552.95,25550.0,25500,7989540,16223870,727870,1709630 +NIFTY,2026-02-20 13:27:00,2026-02-24,174.35,105.95,25557.05,25550.0,25500,7989540,16223870,555685,960180 +NIFTY,2026-02-20 13:28:00,2026-02-24,180.95,101.4,25570.35,25550.0,25500,7989540,16223870,1084525,1886820 +NIFTY,2026-02-20 13:29:00,2026-02-24,179.3,102.0,25568.5,25550.0,25500,8040500,15695745,675805,1094080 +NIFTY,2026-02-20 13:30:00,2026-02-24,181.5,99.7,25575.35,25600.0,25500,8040500,15695745,1045460,1570790 +NIFTY,2026-02-20 13:31:00,2026-02-24,185.35,97.2,25580.65,25600.0,25500,8040500,15695745,578630,891020 +NIFTY,2026-02-20 13:32:00,2026-02-24,186.0,96.0,25585.7,25600.0,25500,8141575,15402465,421720,729300 +NIFTY,2026-02-20 13:33:00,2026-02-24,183.9,97.7,25582.05,25600.0,25500,8141575,15402465,401960,747500 +NIFTY,2026-02-20 13:34:00,2026-02-24,190.9,92.75,25593.5,25600.0,25500,8141575,15402465,565500,874835 +NIFTY,2026-02-20 13:35:00,2026-02-24,199.3,89.2,25606.9,25600.0,25500,8025680,15053480,1673425,2700620 +NIFTY,2026-02-20 13:36:00,2026-02-24,186.1,96.65,25583.85,25600.0,25500,8025680,15053480,807625,1654640 +NIFTY,2026-02-20 13:37:00,2026-02-24,187.25,96.0,25581.8,25600.0,25500,8025680,15053480,614315,1665365 +NIFTY,2026-02-20 13:38:00,2026-02-24,186.45,97.05,25579.1,25600.0,25500,7864870,15490930,350545,845975 +NIFTY,2026-02-20 13:39:00,2026-02-24,188.95,94.4,25573.2,25550.0,25500,7864870,15490930,392275,1123655 +NIFTY,2026-02-20 13:40:00,2026-02-24,182.15,98.9,25571.3,25550.0,25500,7864870,15490930,252720,807820 +NIFTY,2026-02-20 13:41:00,2026-02-24,181.6,98.4,25570.3,25550.0,25500,7776535,15817425,360555,847925 +NIFTY,2026-02-20 13:42:00,2026-02-24,177.0,101.55,25561.95,25550.0,25500,7776535,15817425,820885,2409875 +NIFTY,2026-02-20 13:43:00,2026-02-24,187.0,94.95,25576.9,25600.0,25500,7776535,15817425,651820,1754870 +NIFTY,2026-02-20 13:44:00,2026-02-24,183.2,96.45,25573.0,25550.0,25500,7555470,15933190,522210,844935 +NIFTY,2026-02-20 13:45:00,2026-02-24,184.1,96.35,25577.85,25600.0,25500,7555470,15933190,680160,1400880 +NIFTY,2026-02-20 13:46:00,2026-02-24,184.25,96.25,25575.35,25600.0,25500,7555470,15933190,313495,858585 +NIFTY,2026-02-20 13:47:00,2026-02-24,180.3,98.7,25572.8,25550.0,25500,7600255,15980640,216190,725335 +NIFTY,2026-02-20 13:48:00,2026-02-24,184.15,95.95,25577.55,25600.0,25500,7600255,15980640,266955,843440 +NIFTY,2026-02-20 13:49:00,2026-02-24,185.25,94.75,25580.9,25600.0,25500,7600255,15980640,260390,703040 +NIFTY,2026-02-20 13:50:00,2026-02-24,188.15,92.65,25581.05,25600.0,25500,7638605,16068000,225225,554710 +NIFTY,2026-02-20 13:51:00,2026-02-24,184.35,95.05,25576.4,25600.0,25500,7638605,16068000,223600,599625 +NIFTY,2026-02-20 13:52:00,2026-02-24,182.6,96.25,25572.25,25550.0,25500,7638605,16068000,147485,601510 +NIFTY,2026-02-20 13:53:00,2026-02-24,184.2,94.8,25574.9,25550.0,25500,7653945,16177525,114400,336700 +NIFTY,2026-02-20 13:54:00,2026-02-24,177.4,100.5,25565.2,25550.0,25500,7653945,16177525,283595,699010 +NIFTY,2026-02-20 13:55:00,2026-02-24,184.0,96.3,25573.05,25550.0,25500,7653945,16177525,392080,1244360 +NIFTY,2026-02-20 13:56:00,2026-02-24,187.45,93.75,25576.25,25600.0,25500,7518095,16294005,243425,770185 +NIFTY,2026-02-20 13:57:00,2026-02-24,192.3,89.75,25585.55,25600.0,25500,7518095,16294005,550160,1167400 +NIFTY,2026-02-20 13:58:00,2026-02-24,197.7,86.45,25598.2,25600.0,25500,7518095,16294005,941525,2074930 +NIFTY,2026-02-20 13:59:00,2026-02-24,203.3,83.35,25601.15,25600.0,25500,7618520,15509325,488280,1196455 +NIFTY,2026-02-20 14:00:00,2026-02-24,202.05,83.7,25599.95,25600.0,25500,7618520,15509325,545805,885495 +NIFTY,2026-02-20 14:01:00,2026-02-24,206.95,81.8,25604.75,25600.0,25500,7618520,15509325,795860,1529710 +NIFTY,2026-02-20 14:02:00,2026-02-24,198.6,85.5,25595.3,25600.0,25500,7515495,15326675,483860,907790 +NIFTY,2026-02-20 14:03:00,2026-02-24,201.3,84.55,25597.65,25600.0,25500,7515495,15326675,359060,636870 +NIFTY,2026-02-20 14:04:00,2026-02-24,195.05,87.15,25593.0,25600.0,25500,7515495,15326675,262860,585000 +NIFTY,2026-02-20 14:05:00,2026-02-24,195.05,88.15,25586.8,25600.0,25500,7242170,15554045,817440,2090725 +NIFTY,2026-02-20 14:06:00,2026-02-24,197.25,86.3,25590.6,25600.0,25500,7242170,15554045,389480,824785 +NIFTY,2026-02-20 14:07:00,2026-02-24,201.9,83.5,25599.25,25600.0,25500,7242170,15554045,410800,919555 +NIFTY,2026-02-20 14:08:00,2026-02-24,198.0,85.2,25593.95,25600.0,25500,7324525,15701075,285285,461045 +NIFTY,2026-02-20 14:09:00,2026-02-24,200.05,84.05,25596.15,25600.0,25500,7324525,15701075,165035,399230 +NIFTY,2026-02-20 14:10:00,2026-02-24,198.05,84.7,25595.0,25600.0,25500,7324525,15701075,231530,538850 +NIFTY,2026-02-20 14:11:00,2026-02-24,200.3,83.05,25598.15,25600.0,25500,7314320,15813720,259415,590135 +NIFTY,2026-02-20 14:12:00,2026-02-24,199.05,83.4,25596.15,25600.0,25500,7314320,15813720,181870,347035 +NIFTY,2026-02-20 14:13:00,2026-02-24,199.25,83.35,25598.4,25600.0,25500,7314320,15813720,167635,283660 +NIFTY,2026-02-20 14:14:00,2026-02-24,199.55,81.85,25602.15,25600.0,25500,7353450,15773875,215800,567515 +NIFTY,2026-02-20 14:15:00,2026-02-24,203.55,80.0,25611.95,25600.0,25500,7353450,15773875,597480,959920 +NIFTY,2026-02-20 14:16:00,2026-02-24,207.2,77.8,25617.5,25600.0,25500,7353450,15773875,638560,1250925 +NIFTY,2026-02-20 14:17:00,2026-02-24,210.55,76.4,25621.9,25600.0,25500,7451860,15388035,436670,647595 +NIFTY,2026-02-20 14:18:00,2026-02-24,215.05,74.85,25628.6,25650.0,25500,7451860,15388035,797355,1509690 +NIFTY,2026-02-20 14:19:00,2026-02-24,216.55,75.95,25630.55,25650.0,25500,7451860,15388035,484640,687700 +NIFTY,2026-02-20 14:20:00,2026-02-24,213.15,77.5,25621.35,25600.0,25500,7315880,15217475,436215,736515 +NIFTY,2026-02-20 14:21:00,2026-02-24,220.35,75.2,25632.55,25650.0,25500,7315880,15217475,723060,788125 +NIFTY,2026-02-20 14:22:00,2026-02-24,214.95,77.7,25621.9,25600.0,25500,7315880,15217475,314145,1082185 +NIFTY,2026-02-20 14:23:00,2026-02-24,207.95,79.95,25610.35,25600.0,25500,7214610,15338700,382525,970710 +NIFTY,2026-02-20 14:24:00,2026-02-24,207.1,80.45,25604.55,25600.0,25500,7214610,15338700,459485,896545 +NIFTY,2026-02-20 14:25:00,2026-02-24,205.7,80.4,25603.8,25600.0,25500,7214610,15338700,240175,872885 +NIFTY,2026-02-20 14:26:00,2026-02-24,200.95,83.0,25596.3,25600.0,25500,7011030,15614755,506480,1167010 +NIFTY,2026-02-20 14:27:00,2026-02-24,201.3,83.2,25595.9,25600.0,25500,7011030,15614755,309400,896220 +NIFTY,2026-02-20 14:28:00,2026-02-24,197.55,84.4,25593.75,25600.0,25500,7011030,15614755,509405,1612845 +NIFTY,2026-02-20 14:29:00,2026-02-24,192.65,86.0,25591.1,25600.0,25500,6938360,15805530,366925,1016730 +NIFTY,2026-02-20 14:30:00,2026-02-24,197.7,84.05,25595.3,25600.0,25500,6938360,15805530,580255,1501760 +NIFTY,2026-02-20 14:31:00,2026-02-24,201.5,81.4,25599.05,25600.0,25500,6938360,15805530,234000,753740 +NIFTY,2026-02-20 14:32:00,2026-02-24,201.6,81.75,25599.85,25600.0,25500,6889285,16001765,430560,833235 +NIFTY,2026-02-20 14:33:00,2026-02-24,203.3,80.75,25599.6,25600.0,25500,6889285,16001765,202475,529035 +NIFTY,2026-02-20 14:34:00,2026-02-24,202.6,80.2,25600.75,25600.0,25500,6889285,16001765,271960,684255 +NIFTY,2026-02-20 14:35:00,2026-02-24,211.65,75.95,25614.55,25600.0,25500,6848270,15933645,511745,1339130 +NIFTY,2026-02-20 14:36:00,2026-02-24,208.85,78.2,25611.2,25600.0,25500,6848270,15933645,562575,937690 +NIFTY,2026-02-20 14:37:00,2026-02-24,202.7,81.1,25603.95,25600.0,25500,6848270,15933645,197470,439335 +NIFTY,2026-02-20 14:38:00,2026-02-24,198.95,83.35,25596.85,25600.0,25500,6851000,15781350,336375,945490 +NIFTY,2026-02-20 14:39:00,2026-02-24,207.4,78.75,25607.75,25600.0,25500,6851000,15781350,232700,736125 +NIFTY,2026-02-20 14:40:00,2026-02-24,207.3,78.85,25612.05,25600.0,25500,6851000,15781350,490815,700765 +NIFTY,2026-02-20 14:41:00,2026-02-24,212.95,76.05,25614.55,25600.0,25500,6793475,15743780,211380,484510 +NIFTY,2026-02-20 14:42:00,2026-02-24,211.9,76.35,25613.35,25600.0,25500,6793475,15743780,194870,446225 +NIFTY,2026-02-20 14:43:00,2026-02-24,216.8,74.1,25619.65,25600.0,25500,6793475,15743780,517660,1010425 +NIFTY,2026-02-20 14:44:00,2026-02-24,220.85,73.0,25625.55,25650.0,25500,6583460,15182765,925145,2079610 +NIFTY,2026-02-20 14:45:00,2026-02-24,232.15,70.1,25639.45,25650.0,25500,6583460,15182765,795275,1037920 +NIFTY,2026-02-20 14:46:00,2026-02-24,234.25,69.2,25641.15,25650.0,25500,6583460,15182765,648700,868010 +NIFTY,2026-02-20 14:47:00,2026-02-24,231.9,69.8,25635.65,25650.0,25500,6450990,15097095,438230,695695 +NIFTY,2026-02-20 14:48:00,2026-02-24,239.8,66.45,25647.75,25650.0,25500,6450990,15097095,630175,906360 +NIFTY,2026-02-20 14:49:00,2026-02-24,241.1,66.35,25649.85,25650.0,25500,6450990,15097095,578110,1412255 +NIFTY,2026-02-20 14:50:00,2026-02-24,226.2,72.45,25634.2,25650.0,25500,6260085,14885065,616265,1309945 +NIFTY,2026-02-20 14:51:00,2026-02-24,223.55,73.45,25625.8,25650.0,25500,6260085,14885065,811070,1923155 +NIFTY,2026-02-20 14:52:00,2026-02-24,225.45,72.25,25632.85,25650.0,25500,6260085,14885065,326105,785330 +NIFTY,2026-02-20 14:53:00,2026-02-24,218.55,74.3,25625.2,25650.0,25500,6185465,15012140,306475,547820 +NIFTY,2026-02-20 14:54:00,2026-02-24,223.75,72.25,25632.55,25650.0,25500,6185465,15012140,291655,601705 +NIFTY,2026-02-20 14:55:00,2026-02-24,226.85,70.55,25636.15,25650.0,25500,6185465,15012140,329615,568295 +NIFTY,2026-02-20 14:56:00,2026-02-24,223.55,71.6,25635.25,25650.0,25500,6165510,15024620,279305,495755 +NIFTY,2026-02-20 14:57:00,2026-02-24,221.75,73.25,25630.1,25650.0,25500,6165510,15024620,216840,351455 +NIFTY,2026-02-20 14:58:00,2026-02-24,225.05,72.3,25633.3,25650.0,25500,6165510,15024620,178815,500175 +NIFTY,2026-02-20 14:59:00,2026-02-24,229.65,69.15,25642.8,25650.0,25500,6156085,15035020,482235,706875 +NIFTY,2026-02-20 15:00:00,2026-02-24,217.65,75.95,25623.05,25600.0,25500,6156085,15035020,606255,1345890 +NIFTY,2026-02-20 15:01:00,2026-02-24,220.65,73.8,25627.6,25650.0,25500,6156085,15035020,367510,1050465 +NIFTY,2026-02-20 15:02:00,2026-02-24,203.6,81.05,25610.6,25600.0,25500,5958160,14928680,608335,1697930 +NIFTY,2026-02-20 15:03:00,2026-02-24,209.15,78.95,25612.7,25600.0,25500,5958160,14928680,526500,1635530 +NIFTY,2026-02-20 15:04:00,2026-02-24,195.9,85.7,25598.0,25600.0,25500,5958160,14928680,747955,2684305 +NIFTY,2026-02-20 15:05:00,2026-02-24,187.75,91.0,25594.55,25600.0,25500,5870995,14843465,381160,1922765 +NIFTY,2026-02-20 15:06:00,2026-02-24,186.75,92.85,25583.55,25600.0,25500,5870995,14843465,658775,3092310 +NIFTY,2026-02-20 15:07:00,2026-02-24,175.85,99.35,25572.15,25550.0,25500,5870995,14843465,485095,2511990 +NIFTY,2026-02-20 15:08:00,2026-02-24,181.3,92.8,25578.65,25600.0,25500,5786625,14113840,505115,2918110 +NIFTY,2026-02-20 15:09:00,2026-02-24,180.75,95.2,25574.2,25550.0,25500,5786625,14113840,399230,2051530 +NIFTY,2026-02-20 15:10:00,2026-02-24,172.3,98.45,25567.2,25550.0,25500,5786625,14113840,457405,1889875 +NIFTY,2026-02-20 15:11:00,2026-02-24,174.9,98.25,25566.7,25550.0,25500,5704855,13786760,319670,1613300 +NIFTY,2026-02-20 15:12:00,2026-02-24,177.6,95.6,25565.75,25550.0,25500,5704855,13786760,264420,1166165 +NIFTY,2026-02-20 15:13:00,2026-02-24,174.55,96.2,25566.35,25550.0,25500,5704855,13786760,176150,836550 +NIFTY,2026-02-20 15:14:00,2026-02-24,176.85,95.1,25571.95,25550.0,25500,5768555,13379535,384930,1544400 +NIFTY,2026-02-20 15:15:00,2026-02-24,176.45,95.8,25569.35,25550.0,25500,5768555,13379535,377455,1434290 +NIFTY,2026-02-20 15:16:00,2026-02-24,179.65,94.0,25570.75,25550.0,25500,5768555,13379535,266240,1152320 +NIFTY,2026-02-20 15:17:00,2026-02-24,177.3,95.25,25567.45,25550.0,25500,5831085,12891450,401310,875225 +NIFTY,2026-02-20 15:18:00,2026-02-24,173.9,96.75,25565.8,25550.0,25500,5831085,12891450,209690,1142180 +NIFTY,2026-02-20 15:19:00,2026-02-24,162.95,101.55,25554.45,25550.0,25500,5831085,12891450,693030,1947530 +NIFTY,2026-02-20 15:20:00,2026-02-24,155.0,102.15,25545.0,25550.0,25500,5707585,12130235,821535,3201640 +NIFTY,2026-02-20 15:21:00,2026-02-24,152.45,105.55,25540.3,25550.0,25500,5707585,12130235,510250,1822795 +NIFTY,2026-02-20 15:22:00,2026-02-24,173.0,94.4,25564.85,25550.0,25500,5707585,12130235,1172145,4175080 +NIFTY,2026-02-20 15:23:00,2026-02-24,167.95,93.9,25559.1,25550.0,25500,5707585,12130235,442520,1643720 +NIFTY,2026-02-20 15:24:00,2026-02-24,175.5,87.2,25567.0,25550.0,25500,5785585,11500645,407160,1381510 +NIFTY,2026-02-20 15:25:00,2026-02-24,171.0,93.8,25567.2,25550.0,25500,5785585,11500645,335140,1046695 +NIFTY,2026-02-20 15:26:00,2026-02-24,165.45,96.6,25554.8,25550.0,25500,5759000,10952305,422435,1288690 +NIFTY,2026-02-20 15:27:00,2026-02-24,167.95,92.1,25566.0,25550.0,25500,5759000,10952305,269880,1303900 +NIFTY,2026-02-20 15:28:00,2026-02-24,171.65,82.9,25569.95,25550.0,25500,5759000,10952305,360100,1491360 +NIFTY,2026-02-20 15:29:00,2026-02-24,165.25,85.45,25565.5,25550.0,25500,5759000,10952305,525395,1398020 +NIFTY,2026-02-20 15:30:00,2026-02-24,165.25,85.6,25565.5,25550.0,25500,5681260,9988745,325,2405 +NIFTY,2026-02-20 09:15:00,2026-02-24,93.9,162.6,25462.4,25450.0,25550,2772315,1424215,1512225,369330 +NIFTY,2026-02-20 09:16:00,2026-02-24,94.1,165.15,25469.05,25450.0,25550,3205540,1457105,2235480,655005 +NIFTY,2026-02-20 09:17:00,2026-02-24,84.5,179.85,25440.75,25450.0,25550,3205540,1457105,1337830,427440 +NIFTY,2026-02-20 09:18:00,2026-02-24,86.45,184.1,25435.55,25450.0,25550,3205540,1457105,1272960,489060 +NIFTY,2026-02-20 09:19:00,2026-02-24,90.25,168.45,25452.9,25450.0,25550,4294810,1638195,1069770,416195 +NIFTY,2026-02-20 09:20:00,2026-02-24,90.3,165.85,25458.4,25450.0,25550,4294810,1638195,1071590,333580 +NIFTY,2026-02-20 09:21:00,2026-02-24,91.35,164.85,25465.3,25450.0,25550,4294810,1638195,1394120,259545 +NIFTY,2026-02-20 09:22:00,2026-02-24,91.0,161.8,25467.8,25450.0,25550,4895605,1785225,935415,208390 +NIFTY,2026-02-20 09:23:00,2026-02-24,84.4,174.65,25451.95,25450.0,25550,4895605,1785225,918645,265265 +NIFTY,2026-02-20 09:24:00,2026-02-24,77.9,187.3,25431.55,25450.0,25550,4895605,1785225,1199445,638885 +NIFTY,2026-02-20 09:25:00,2026-02-24,75.45,196.15,25411.2,25400.0,25550,5132140,1896830,1191840,585520 +NIFTY,2026-02-20 09:26:00,2026-02-24,77.95,191.35,25417.95,25400.0,25550,5132140,1896830,683735,341705 +NIFTY,2026-02-20 09:27:00,2026-02-24,79.15,186.6,25424.4,25400.0,25550,5132140,1896830,448955,279565 +NIFTY,2026-02-20 09:28:00,2026-02-24,75.0,199.65,25407.85,25400.0,25550,5307705,2040935,428220,271115 +NIFTY,2026-02-20 09:29:00,2026-02-24,68.4,223.3,25382.1,25400.0,25550,5307705,2040935,1167075,692380 +NIFTY,2026-02-20 09:30:00,2026-02-24,79.35,189.35,25423.45,25400.0,25550,5307705,2040935,851240,435955 +NIFTY,2026-02-20 09:31:00,2026-02-24,73.35,207.0,25403.4,25400.0,25550,5268835,1885520,764010,372710 +NIFTY,2026-02-20 09:32:00,2026-02-24,81.75,184.4,25430.0,25450.0,25550,5268835,1885520,630370,285090 +NIFTY,2026-02-20 09:33:00,2026-02-24,89.05,167.8,25451.95,25450.0,25550,5268835,1885520,1427530,363285 +NIFTY,2026-02-20 09:34:00,2026-02-24,93.65,163.05,25466.35,25450.0,25550,5461625,1918930,1732835,227240 +NIFTY,2026-02-20 09:35:00,2026-02-24,93.55,161.85,25469.4,25450.0,25550,5461625,1918930,1522365,250705 +NIFTY,2026-02-20 09:36:00,2026-02-24,95.4,160.55,25475.5,25500.0,25550,5461625,1918930,1106105,214500 +NIFTY,2026-02-20 09:37:00,2026-02-24,95.0,161.2,25474.3,25450.0,25550,5866900,2025920,931320,263120 +NIFTY,2026-02-20 09:38:00,2026-02-24,90.65,170.0,25461.55,25450.0,25550,5866900,2025920,912275,352300 +NIFTY,2026-02-20 09:39:00,2026-02-24,93.25,164.2,25469.15,25450.0,25550,5866900,2025920,644475,196755 +NIFTY,2026-02-20 09:40:00,2026-02-24,90.8,172.95,25457.5,25450.0,25550,5933135,2174315,633555,309205 +NIFTY,2026-02-20 09:41:00,2026-02-24,89.5,174.7,25452.75,25450.0,25550,5933135,2174315,506415,235300 +NIFTY,2026-02-20 09:42:00,2026-02-24,95.55,163.2,25471.95,25450.0,25550,5933135,2174315,1090310,306930 +NIFTY,2026-02-20 09:43:00,2026-02-24,100.0,155.55,25480.7,25500.0,25550,6023680,2176330,1467895,233870 +NIFTY,2026-02-20 09:44:00,2026-02-24,100.25,156.6,25482.3,25500.0,25550,6023680,2176330,1106625,205985 +NIFTY,2026-02-20 09:45:00,2026-02-24,100.85,155.15,25487.5,25500.0,25550,6023680,2176330,1021865,189215 +NIFTY,2026-02-20 09:46:00,2026-02-24,101.2,155.5,25489.9,25500.0,25550,6313450,2224300,1089010,143715 +NIFTY,2026-02-20 09:47:00,2026-02-24,105.75,150.7,25497.95,25500.0,25550,6313450,2224300,1363115,266695 +NIFTY,2026-02-20 09:48:00,2026-02-24,117.3,141.3,25511.9,25500.0,25550,6313450,2224300,2595840,567905 +NIFTY,2026-02-20 09:49:00,2026-02-24,116.2,142.9,25507.9,25500.0,25550,6300450,2333240,1937065,533000 +NIFTY,2026-02-20 09:50:00,2026-02-24,120.4,139.95,25520.7,25500.0,25550,6300450,2333240,2202980,394225 +NIFTY,2026-02-20 09:51:00,2026-02-24,122.5,136.0,25520.65,25500.0,25550,6300450,2333240,1747590,436800 +NIFTY,2026-02-20 09:52:00,2026-02-24,113.4,145.9,25502.0,25500.0,25550,6568315,2619630,1617330,602420 +NIFTY,2026-02-20 09:53:00,2026-02-24,113.7,147.25,25501.8,25500.0,25550,6568315,2619630,884910,457795 +NIFTY,2026-02-20 09:54:00,2026-02-24,116.5,141.8,25504.05,25500.0,25550,6568315,2619630,1069315,432315 +NIFTY,2026-02-20 09:55:00,2026-02-24,117.95,141.4,25506.1,25500.0,25550,6732960,2787850,846885,302575 +NIFTY,2026-02-20 09:56:00,2026-02-24,124.95,134.4,25520.15,25500.0,25550,6732960,2787850,2485015,629005 +NIFTY,2026-02-20 09:57:00,2026-02-24,126.65,132.55,25522.1,25500.0,25550,6732960,2787850,1292980,379535 +NIFTY,2026-02-20 09:58:00,2026-02-24,123.2,137.4,25514.5,25500.0,25550,6898710,2944500,1062620,359255 +NIFTY,2026-02-20 09:59:00,2026-02-24,126.95,134.65,25520.8,25500.0,25550,6898710,2944500,1067365,366080 +NIFTY,2026-02-20 10:00:00,2026-02-24,119.4,141.7,25511.05,25500.0,25550,6898710,2944500,1176890,364325 +NIFTY,2026-02-20 10:01:00,2026-02-24,118.6,142.4,25509.25,25500.0,25550,6983080,3126500,869570,337025 +NIFTY,2026-02-20 10:02:00,2026-02-24,119.75,140.95,25508.9,25500.0,25550,6983080,3126500,788580,444860 +NIFTY,2026-02-20 10:03:00,2026-02-24,112.35,148.6,25492.05,25500.0,25550,6983080,3126500,1250275,483210 +NIFTY,2026-02-20 10:04:00,2026-02-24,114.05,146.65,25496.35,25500.0,25550,7108530,3237000,781170,469560 +NIFTY,2026-02-20 10:05:00,2026-02-24,114.35,147.5,25500.05,25500.0,25550,7108530,3237000,740415,303745 +NIFTY,2026-02-20 10:06:00,2026-02-24,116.9,143.4,25509.15,25500.0,25550,7108530,3237000,845780,317460 +NIFTY,2026-02-20 10:07:00,2026-02-24,114.1,146.6,25498.3,25500.0,25550,7520435,3345030,789685,417300 +NIFTY,2026-02-20 10:08:00,2026-02-24,101.6,164.25,25477.7,25500.0,25550,7520435,3345030,2041845,1036620 +NIFTY,2026-02-20 10:09:00,2026-02-24,102.55,163.9,25475.1,25500.0,25550,7520435,3345030,1651455,1071460 +NIFTY,2026-02-20 10:10:00,2026-02-24,106.2,159.95,25485.55,25500.0,25550,6952270,3307265,870935,558155 +NIFTY,2026-02-20 10:11:00,2026-02-24,111.95,152.65,25496.85,25500.0,25550,6952270,3307265,1265355,544440 +NIFTY,2026-02-20 10:12:00,2026-02-24,110.7,154.0,25494.3,25500.0,25550,6952270,3307265,927745,316810 +NIFTY,2026-02-20 10:13:00,2026-02-24,104.0,164.05,25482.85,25500.0,25550,7185620,3220750,858975,290745 +NIFTY,2026-02-20 10:14:00,2026-02-24,102.8,166.5,25480.45,25500.0,25550,7185620,3220750,862485,647140 +NIFTY,2026-02-20 10:15:00,2026-02-24,111.4,154.55,25495.85,25500.0,25550,7185620,3220750,810550,368030 +NIFTY,2026-02-20 10:16:00,2026-02-24,119.55,143.4,25517.6,25500.0,25550,7116915,3190070,1770210,617630 +NIFTY,2026-02-20 10:17:00,2026-02-24,123.55,137.9,25519.15,25500.0,25550,7116915,3190070,1332695,467220 +NIFTY,2026-02-20 10:18:00,2026-02-24,131.8,128.95,25536.5,25550.0,25550,7116915,3190070,3286725,952965 +NIFTY,2026-02-20 10:19:00,2026-02-24,131.4,128.7,25538.05,25550.0,25550,6989515,3332225,2027415,656760 +NIFTY,2026-02-20 10:20:00,2026-02-24,131.5,128.85,25534.55,25550.0,25550,6989515,3332225,1352845,755625 +NIFTY,2026-02-20 10:21:00,2026-02-24,132.2,129.5,25536.2,25550.0,25550,6989515,3332225,932555,414895 +NIFTY,2026-02-20 10:22:00,2026-02-24,138.6,125.55,25546.75,25550.0,25550,6993350,3774420,2642965,673855 +NIFTY,2026-02-20 10:23:00,2026-02-24,133.35,129.35,25539.95,25550.0,25550,6993350,3774420,1327365,662155 +NIFTY,2026-02-20 10:24:00,2026-02-24,136.85,128.25,25544.85,25550.0,25550,6993350,3774420,925600,398905 +NIFTY,2026-02-20 10:25:00,2026-02-24,140.5,125.4,25551.95,25550.0,25550,7140965,4072965,1281280,481650 +NIFTY,2026-02-20 10:26:00,2026-02-24,148.8,120.0,25569.45,25550.0,25550,7140965,4072965,2182700,751725 +NIFTY,2026-02-20 10:27:00,2026-02-24,145.45,123.15,25562.8,25550.0,25550,7140965,4072965,2097355,739570 +NIFTY,2026-02-20 10:28:00,2026-02-24,140.3,126.9,25552.85,25550.0,25550,6464445,4434105,1127620,633750 +NIFTY,2026-02-20 10:29:00,2026-02-24,142.3,126.8,25550.8,25550.0,25550,6464445,4434105,991250,698620 +NIFTY,2026-02-20 10:30:00,2026-02-24,152.75,120.4,25569.8,25550.0,25550,6464445,4434105,2583035,1115725 +NIFTY,2026-02-20 10:31:00,2026-02-24,153.85,121.1,25569.35,25550.0,25550,6167525,4810910,1307540,462150 +NIFTY,2026-02-20 10:32:00,2026-02-24,159.75,119.6,25574.15,25550.0,25550,6167525,4810910,1606085,474240 +NIFTY,2026-02-20 10:33:00,2026-02-24,164.45,118.35,25576.55,25600.0,25550,6167525,4810910,1293240,589875 +NIFTY,2026-02-20 10:34:00,2026-02-24,161.05,118.95,25570.85,25550.0,25550,5557305,5045560,781235,437385 +NIFTY,2026-02-20 10:35:00,2026-02-24,160.8,119.65,25570.55,25550.0,25550,5557305,5045560,920335,565500 +NIFTY,2026-02-20 10:36:00,2026-02-24,161.7,119.2,25569.9,25550.0,25550,5557305,5045560,490685,358865 +NIFTY,2026-02-20 10:37:00,2026-02-24,159.8,120.9,25568.05,25550.0,25550,5440305,5357690,585650,442195 +NIFTY,2026-02-20 10:38:00,2026-02-24,157.9,120.7,25566.6,25550.0,25550,5440305,5357690,683995,508625 +NIFTY,2026-02-20 10:39:00,2026-02-24,166.5,115.9,25578.4,25600.0,25550,5440305,5357690,945100,734630 +NIFTY,2026-02-20 10:40:00,2026-02-24,179.65,109.55,25594.45,25600.0,25550,5245890,5475210,2322970,1152450 +NIFTY,2026-02-20 10:41:00,2026-02-24,184.25,110.3,25599.75,25600.0,25550,5245890,5475210,1721785,886405 +NIFTY,2026-02-20 10:42:00,2026-02-24,182.75,111.0,25595.45,25600.0,25550,5245890,5475210,1005810,854165 +NIFTY,2026-02-20 10:43:00,2026-02-24,181.8,109.7,25596.35,25600.0,25550,4458870,5701215,503555,387205 +NIFTY,2026-02-20 10:44:00,2026-02-24,182.65,110.7,25596.65,25600.0,25550,4458870,5701215,503555,375505 +NIFTY,2026-02-20 10:45:00,2026-02-24,182.95,108.95,25604.0,25600.0,25550,4458870,5701215,658775,546130 +NIFTY,2026-02-20 10:46:00,2026-02-24,181.65,109.35,25601.6,25600.0,25550,4476355,5888415,583570,475865 +NIFTY,2026-02-20 10:47:00,2026-02-24,166.4,114.8,25584.75,25600.0,25550,4476355,5888415,738400,546325 +NIFTY,2026-02-20 10:48:00,2026-02-24,173.4,112.05,25589.6,25600.0,25550,4476355,5888415,839605,884910 +NIFTY,2026-02-20 10:49:00,2026-02-24,169.65,113.65,25588.75,25600.0,25550,4390880,6005090,465985,431340 +NIFTY,2026-02-20 10:50:00,2026-02-24,162.7,116.05,25577.05,25600.0,25550,4390880,6005090,622180,674440 +NIFTY,2026-02-20 10:51:00,2026-02-24,166.85,114.0,25583.0,25600.0,25550,4390880,6005090,472745,711295 +NIFTY,2026-02-20 10:52:00,2026-02-24,169.7,111.9,25589.45,25600.0,25550,4507100,6166030,621985,620685 +NIFTY,2026-02-20 10:53:00,2026-02-24,168.1,112.25,25584.65,25600.0,25550,4507100,6166030,457600,439270 +NIFTY,2026-02-20 10:54:00,2026-02-24,169.35,110.85,25587.95,25600.0,25550,4507100,6166030,273195,296465 +NIFTY,2026-02-20 10:55:00,2026-02-24,170.7,109.75,25589.55,25600.0,25550,4579900,6125210,316030,393380 +NIFTY,2026-02-20 10:56:00,2026-02-24,170.25,109.85,25589.6,25600.0,25550,4579900,6125210,231335,258895 +NIFTY,2026-02-20 10:57:00,2026-02-24,168.9,109.8,25589.35,25600.0,25550,4579900,6125210,322920,302770 +NIFTY,2026-02-20 10:58:00,2026-02-24,159.1,116.75,25575.25,25600.0,25550,4542525,6316375,710580,876915 +NIFTY,2026-02-20 10:59:00,2026-02-24,164.5,112.95,25584.2,25600.0,25550,4542525,6316375,461825,813800 +NIFTY,2026-02-20 11:00:00,2026-02-24,170.0,108.65,25589.2,25600.0,25550,4542525,6316375,312910,408655 +NIFTY,2026-02-20 11:01:00,2026-02-24,165.35,112.6,25578.3,25600.0,25550,4575480,6438705,491270,511095 +NIFTY,2026-02-20 11:02:00,2026-02-24,158.3,117.0,25573.35,25550.0,25550,4575480,6438705,594295,986375 +NIFTY,2026-02-20 11:03:00,2026-02-24,159.25,116.25,25572.15,25550.0,25550,4575480,6438705,310050,525785 +NIFTY,2026-02-20 11:04:00,2026-02-24,163.85,112.9,25579.2,25600.0,25550,4526340,6484465,362700,442975 +NIFTY,2026-02-20 11:05:00,2026-02-24,167.05,111.95,25582.6,25600.0,25550,4526340,6484465,530985,534950 +NIFTY,2026-02-20 11:06:00,2026-02-24,163.3,115.2,25574.5,25550.0,25550,4526340,6484465,414245,359905 +NIFTY,2026-02-20 11:07:00,2026-02-24,160.6,116.8,25574.3,25550.0,25550,4652245,6501430,266305,440765 +NIFTY,2026-02-20 11:08:00,2026-02-24,161.85,115.65,25573.55,25550.0,25550,4652245,6501430,562185,1211275 +NIFTY,2026-02-20 11:09:00,2026-02-24,161.0,117.15,25571.0,25550.0,25550,4652245,6501430,283335,561600 +NIFTY,2026-02-20 11:10:00,2026-02-24,158.45,118.55,25567.8,25550.0,25550,4724720,6677645,214760,482625 +NIFTY,2026-02-20 11:11:00,2026-02-24,159.8,117.1,25571.0,25550.0,25550,4724720,6677645,641095,992095 +NIFTY,2026-02-20 11:12:00,2026-02-24,167.85,111.8,25579.8,25600.0,25550,4724720,6677645,648765,702195 +NIFTY,2026-02-20 11:13:00,2026-02-24,157.65,118.7,25566.25,25550.0,25550,4783415,6475365,820430,812695 +NIFTY,2026-02-20 11:14:00,2026-02-24,155.9,120.4,25561.85,25550.0,25550,4783415,6475365,526630,1076335 +NIFTY,2026-02-20 11:15:00,2026-02-24,164.7,114.55,25579.95,25600.0,25550,4783415,6475365,794950,1034475 +NIFTY,2026-02-20 11:16:00,2026-02-24,164.7,114.55,25577.2,25600.0,25550,4896775,6695520,367835,409045 +NIFTY,2026-02-20 11:17:00,2026-02-24,163.35,114.2,25571.15,25550.0,25550,4896775,6695520,424125,592410 +NIFTY,2026-02-20 11:18:00,2026-02-24,165.75,111.7,25578.0,25600.0,25550,4896775,6695520,214565,345085 +NIFTY,2026-02-20 11:19:00,2026-02-24,165.75,112.45,25577.8,25600.0,25550,4927260,6673810,406705,689195 +NIFTY,2026-02-20 11:20:00,2026-02-24,163.05,113.8,25577.65,25600.0,25550,4927260,6673810,373165,360750 +NIFTY,2026-02-20 11:21:00,2026-02-24,159.0,116.75,25576.2,25600.0,25550,4927260,6673810,337480,403650 +NIFTY,2026-02-20 11:22:00,2026-02-24,156.1,120.0,25569.7,25550.0,25550,5021835,6652035,677820,940550 +NIFTY,2026-02-20 11:23:00,2026-02-24,152.6,121.75,25563.15,25550.0,25550,5021835,6652035,406380,744185 +NIFTY,2026-02-20 11:24:00,2026-02-24,156.65,119.7,25568.85,25550.0,25550,5021835,6652035,300690,592735 +NIFTY,2026-02-20 11:25:00,2026-02-24,158.35,118.1,25571.5,25550.0,25550,5064215,6664580,326690,605280 +NIFTY,2026-02-20 11:26:00,2026-02-24,162.0,114.2,25576.95,25600.0,25550,5064215,6664580,339300,596180 +NIFTY,2026-02-20 11:27:00,2026-02-24,165.85,112.05,25581.05,25600.0,25550,5064215,6664580,613730,539955 +NIFTY,2026-02-20 11:28:00,2026-02-24,173.9,107.4,25592.9,25600.0,25550,4987710,6488105,1012960,1139255 +NIFTY,2026-02-20 11:29:00,2026-02-24,167.05,112.25,25585.5,25600.0,25550,4987710,6488105,707980,710450 +NIFTY,2026-02-20 11:30:00,2026-02-24,175.3,107.0,25596.4,25600.0,25550,4987710,6488105,737815,541190 +NIFTY,2026-02-20 11:31:00,2026-02-24,177.15,105.35,25601.2,25600.0,25550,4907825,6370520,785980,647075 +NIFTY,2026-02-20 11:32:00,2026-02-24,163.9,112.9,25586.7,25600.0,25550,4907825,6370520,688610,658775 +NIFTY,2026-02-20 11:33:00,2026-02-24,167.1,111.0,25591.6,25600.0,25550,4907825,6370520,644215,785590 +NIFTY,2026-02-20 11:34:00,2026-02-24,169.9,108.1,25593.9,25600.0,25550,4867655,6423820,294645,296335 +NIFTY,2026-02-20 11:35:00,2026-02-24,169.15,108.9,25591.5,25600.0,25550,4867655,6423820,326430,251160 +NIFTY,2026-02-20 11:36:00,2026-02-24,170.9,107.3,25596.15,25600.0,25550,4867655,6423820,501930,410540 +NIFTY,2026-02-20 11:37:00,2026-02-24,175.6,104.55,25600.9,25600.0,25550,4851730,6437535,396760,393835 +NIFTY,2026-02-20 11:38:00,2026-02-24,173.6,105.45,25600.15,25600.0,25550,4851730,6437535,582075,590915 +NIFTY,2026-02-20 11:39:00,2026-02-24,175.85,103.85,25599.65,25600.0,25550,4851730,6437535,298415,345670 +NIFTY,2026-02-20 11:40:00,2026-02-24,171.95,105.1,25598.9,25600.0,25550,4738305,6404580,286260,226135 +NIFTY,2026-02-20 11:41:00,2026-02-24,173.75,104.0,25602.35,25600.0,25550,4738305,6404580,422045,419250 +NIFTY,2026-02-20 11:42:00,2026-02-24,173.9,103.25,25601.3,25600.0,25550,4738305,6404580,311675,333385 +NIFTY,2026-02-20 11:43:00,2026-02-24,174.15,103.1,25600.4,25600.0,25550,4663555,6533605,154570,240240 +NIFTY,2026-02-20 11:44:00,2026-02-24,173.65,102.8,25600.85,25600.0,25550,4663555,6533605,138580,163605 +NIFTY,2026-02-20 11:45:00,2026-02-24,177.2,100.25,25605.05,25600.0,25550,4663555,6533605,324480,732225 +NIFTY,2026-02-20 11:46:00,2026-02-24,186.55,95.55,25618.6,25600.0,25550,4462120,6373705,999245,1049750 +NIFTY,2026-02-20 11:47:00,2026-02-24,179.35,100.35,25607.2,25600.0,25550,4462120,6373705,556465,565240 +NIFTY,2026-02-20 11:48:00,2026-02-24,166.9,107.5,25592.15,25600.0,25550,4462120,6373705,852995,942825 +NIFTY,2026-02-20 11:49:00,2026-02-24,170.9,105.45,25592.4,25600.0,25550,4225650,6463015,504075,1023555 +NIFTY,2026-02-20 11:50:00,2026-02-24,170.85,105.85,25592.5,25600.0,25550,4225650,6463015,256035,500565 +NIFTY,2026-02-20 11:51:00,2026-02-24,170.6,105.9,25595.8,25600.0,25550,4225650,6463015,282620,458835 +NIFTY,2026-02-20 11:52:00,2026-02-24,173.0,103.75,25597.7,25600.0,25550,4274335,6576115,341055,560820 +NIFTY,2026-02-20 11:53:00,2026-02-24,170.65,105.1,25593.8,25600.0,25550,4274335,6576115,203060,273325 +NIFTY,2026-02-20 11:54:00,2026-02-24,164.1,110.35,25583.85,25600.0,25550,4274335,6576115,565370,974155 +NIFTY,2026-02-20 11:55:00,2026-02-24,166.6,107.45,25586.95,25600.0,25550,4260360,6722235,272025,784615 +NIFTY,2026-02-20 11:56:00,2026-02-24,169.85,105.8,25590.8,25600.0,25550,4260360,6722235,330005,505245 +NIFTY,2026-02-20 11:57:00,2026-02-24,179.1,98.35,25604.95,25600.0,25550,4260360,6722235,510185,828425 +NIFTY,2026-02-20 11:58:00,2026-02-24,178.25,99.3,25607.2,25600.0,25550,4185025,6589570,572780,571350 +NIFTY,2026-02-20 11:59:00,2026-02-24,172.05,103.25,25598.15,25600.0,25550,4185025,6589570,265980,370760 +NIFTY,2026-02-20 12:00:00,2026-02-24,171.0,103.2,25597.05,25600.0,25550,4185025,6589570,237705,328835 +NIFTY,2026-02-20 12:01:00,2026-02-24,164.95,107.9,25588.35,25600.0,25550,4183790,6625060,334555,499265 +NIFTY,2026-02-20 12:02:00,2026-02-24,162.85,108.75,25582.6,25600.0,25550,4183790,6625060,403715,804050 +NIFTY,2026-02-20 12:03:00,2026-02-24,163.75,108.85,25583.95,25600.0,25550,4183790,6625060,244335,505765 +NIFTY,2026-02-20 12:04:00,2026-02-24,164.45,108.0,25587.3,25600.0,25550,4329520,6722755,160290,324285 +NIFTY,2026-02-20 12:05:00,2026-02-24,163.8,108.45,25585.3,25600.0,25550,4329520,6722755,187980,345865 +NIFTY,2026-02-20 12:06:00,2026-02-24,165.15,106.75,25588.85,25600.0,25550,4329520,6722755,172120,391430 +NIFTY,2026-02-20 12:07:00,2026-02-24,165.0,105.6,25585.9,25600.0,25550,4376840,6750835,194740,307320 +NIFTY,2026-02-20 12:08:00,2026-02-24,163.95,106.7,25588.95,25600.0,25550,4376840,6750835,186875,374270 +NIFTY,2026-02-20 12:09:00,2026-02-24,165.85,104.4,25592.8,25600.0,25550,4376840,6750835,303095,541125 +NIFTY,2026-02-20 12:10:00,2026-02-24,166.05,103.9,25593.9,25600.0,25550,4453475,6797050,228995,280020 +NIFTY,2026-02-20 12:11:00,2026-02-24,167.0,102.9,25595.6,25600.0,25550,4453475,6797050,210990,250705 +NIFTY,2026-02-20 12:12:00,2026-02-24,166.3,103.55,25594.25,25600.0,25550,4453475,6797050,173095,258635 +NIFTY,2026-02-20 12:13:00,2026-02-24,168.95,101.8,25598.15,25600.0,25550,4508075,6779760,202280,349440 +NIFTY,2026-02-20 12:14:00,2026-02-24,173.0,100.65,25603.1,25600.0,25550,4508075,6779760,452790,483990 +NIFTY,2026-02-20 12:15:00,2026-02-24,178.55,97.75,25611.8,25600.0,25550,4508075,6779760,590720,586170 +NIFTY,2026-02-20 12:16:00,2026-02-24,183.2,95.45,25617.55,25600.0,25550,4222010,6593925,683150,761930 +NIFTY,2026-02-20 12:17:00,2026-02-24,186.9,92.5,25625.75,25650.0,25550,4222010,6593925,984165,959010 +NIFTY,2026-02-20 12:18:00,2026-02-24,200.1,86.85,25635.9,25650.0,25550,4222010,6593925,841945,702910 +NIFTY,2026-02-20 12:19:00,2026-02-24,198.95,87.45,25634.9,25650.0,25550,3664440,6602960,685360,624715 +NIFTY,2026-02-20 12:20:00,2026-02-24,200.45,87.15,25640.0,25650.0,25550,3664440,6602960,836745,750555 +NIFTY,2026-02-20 12:21:00,2026-02-24,203.15,84.95,25644.5,25650.0,25550,3664440,6602960,535860,446030 +NIFTY,2026-02-20 12:22:00,2026-02-24,209.05,83.05,25648.3,25650.0,25550,3664440,6602960,483405,492375 +NIFTY,2026-02-20 12:23:00,2026-02-24,210.35,81.4,25648.95,25650.0,25550,3404960,6614920,431925,484770 +NIFTY,2026-02-20 12:24:00,2026-02-24,205.8,82.6,25648.1,25650.0,25550,3404960,6614920,319085,325260 +NIFTY,2026-02-20 12:25:00,2026-02-24,205.4,83.75,25647.55,25650.0,25550,3404960,6614920,229840,288470 +NIFTY,2026-02-20 12:26:00,2026-02-24,217.4,78.6,25662.5,25650.0,25550,3298750,6618040,628095,712205 +NIFTY,2026-02-20 12:27:00,2026-02-24,212.3,80.85,25654.8,25650.0,25550,3298750,6618040,393965,434070 +NIFTY,2026-02-20 12:28:00,2026-02-24,211.5,81.0,25656.05,25650.0,25550,3298750,6618040,272025,313690 +NIFTY,2026-02-20 12:29:00,2026-02-24,213.55,80.4,25653.45,25650.0,25550,3163225,6490055,197990,216645 +NIFTY,2026-02-20 12:30:00,2026-02-24,213.4,80.8,25654.6,25650.0,25550,3163225,6490055,175565,229125 +NIFTY,2026-02-20 12:31:00,2026-02-24,214.85,80.1,25657.65,25650.0,25550,3163225,6490055,184600,219505 +NIFTY,2026-02-20 12:32:00,2026-02-24,210.0,81.25,25650.65,25650.0,25550,3125915,6493045,151905,234520 +NIFTY,2026-02-20 12:33:00,2026-02-24,203.0,82.45,25641.7,25650.0,25550,3125915,6493045,366860,395395 +NIFTY,2026-02-20 12:34:00,2026-02-24,204.3,81.9,25643.0,25650.0,25550,3125915,6493045,193765,378885 +NIFTY,2026-02-20 12:35:00,2026-02-24,204.1,81.45,25645.45,25650.0,25550,3003000,6535295,167635,280020 +NIFTY,2026-02-20 12:36:00,2026-02-24,203.5,81.7,25643.5,25650.0,25550,3003000,6535295,165620,194415 +NIFTY,2026-02-20 12:37:00,2026-02-24,199.65,82.5,25637.15,25650.0,25550,3003000,6535295,248560,305370 +NIFTY,2026-02-20 12:38:00,2026-02-24,197.7,82.9,25636.5,25650.0,25550,2989415,6551610,93860,236275 +NIFTY,2026-02-20 12:39:00,2026-02-24,197.9,82.8,25632.75,25650.0,25550,2989415,6551610,150735,289900 +NIFTY,2026-02-20 12:40:00,2026-02-24,196.55,82.9,25632.15,25650.0,25550,2989415,6551610,147875,214370 +NIFTY,2026-02-20 12:41:00,2026-02-24,193.05,83.4,25629.8,25650.0,25550,2979600,6591260,229645,268190 +NIFTY,2026-02-20 12:42:00,2026-02-24,191.05,85.6,25626.05,25650.0,25550,2979600,6591260,246350,568685 +NIFTY,2026-02-20 12:43:00,2026-02-24,179.35,94.05,25609.2,25600.0,25550,2979600,6591260,533065,1332760 +NIFTY,2026-02-20 12:44:00,2026-02-24,177.75,96.15,25606.8,25600.0,25550,2969980,6618755,266500,863980 +NIFTY,2026-02-20 12:45:00,2026-02-24,177.75,96.95,25600.7,25600.0,25550,2969980,6618755,298740,889265 +NIFTY,2026-02-20 12:46:00,2026-02-24,171.55,102.1,25593.05,25600.0,25550,2969980,6618755,433810,1510210 +NIFTY,2026-02-20 12:47:00,2026-02-24,174.6,99.1,25599.7,25600.0,25550,3029390,6628180,314405,893815 +NIFTY,2026-02-20 12:48:00,2026-02-24,185.75,92.7,25619.1,25600.0,25550,3029390,6628180,596115,1112930 +NIFTY,2026-02-20 12:49:00,2026-02-24,176.25,97.5,25608.55,25600.0,25550,3029390,6628180,532805,792545 +NIFTY,2026-02-20 12:50:00,2026-02-24,175.6,99.45,25607.2,25600.0,25550,3245710,6435195,205725,591175 +NIFTY,2026-02-20 12:51:00,2026-02-24,179.15,96.05,25611.8,25600.0,25550,3245710,6435195,157885,421720 +NIFTY,2026-02-20 12:52:00,2026-02-24,179.0,96.95,25610.8,25600.0,25550,3245710,6435195,102895,225420 +NIFTY,2026-02-20 12:53:00,2026-02-24,174.0,100.25,25602.05,25600.0,25550,3315130,6476275,232635,642070 +NIFTY,2026-02-20 12:54:00,2026-02-24,180.25,94.55,25612.25,25600.0,25550,3315130,6476275,166920,529750 +NIFTY,2026-02-20 12:55:00,2026-02-24,176.4,98.0,25608.2,25600.0,25550,3315130,6476275,128245,304330 +NIFTY,2026-02-20 12:56:00,2026-02-24,169.3,102.7,25591.35,25600.0,25550,3328390,6513195,444795,1055795 +NIFTY,2026-02-20 12:57:00,2026-02-24,160.55,108.05,25578.45,25600.0,25550,3328390,6513195,398710,1250275 +NIFTY,2026-02-20 12:58:00,2026-02-24,165.55,105.45,25584.85,25600.0,25550,3328390,6513195,699855,1792960 +NIFTY,2026-02-20 12:59:00,2026-02-24,167.0,103.95,25594.6,25600.0,25550,3383640,6879665,444275,741520 +NIFTY,2026-02-20 13:00:00,2026-02-24,170.65,100.55,25605.9,25600.0,25550,3383640,6879665,617045,1011465 +NIFTY,2026-02-20 13:01:00,2026-02-24,169.25,101.4,25604.5,25600.0,25550,3383640,6879665,231790,438880 +NIFTY,2026-02-20 13:02:00,2026-02-24,160.6,108.85,25589.55,25600.0,25550,3361995,6892405,355550,866385 +NIFTY,2026-02-20 13:03:00,2026-02-24,157.05,111.0,25586.35,25600.0,25550,3361995,6892405,289705,1071655 +NIFTY,2026-02-20 13:04:00,2026-02-24,159.35,108.75,25587.9,25600.0,25550,3361995,6892405,233740,743080 +NIFTY,2026-02-20 13:05:00,2026-02-24,158.45,109.95,25582.5,25600.0,25550,3359590,6975020,133575,707460 +NIFTY,2026-02-20 13:06:00,2026-02-24,156.4,110.0,25579.4,25600.0,25550,3359590,6975020,219570,883480 +NIFTY,2026-02-20 13:07:00,2026-02-24,151.4,113.55,25572.05,25550.0,25550,3359590,6975020,455650,1188785 +NIFTY,2026-02-20 13:08:00,2026-02-24,150.0,114.1,25568.7,25550.0,25550,3375385,7164235,615615,1838720 +NIFTY,2026-02-20 13:09:00,2026-02-24,146.1,120.65,25561.95,25550.0,25550,3375385,7164235,453830,1462955 +NIFTY,2026-02-20 13:10:00,2026-02-24,139.65,128.15,25554.05,25550.0,25550,3375385,7164235,658450,2586480 +NIFTY,2026-02-20 13:11:00,2026-02-24,135.25,134.2,25539.75,25550.0,25550,3628950,6993545,1212185,3561220 +NIFTY,2026-02-20 13:12:00,2026-02-24,136.0,135.8,25539.8,25550.0,25550,3628950,6993545,966875,1710215 +NIFTY,2026-02-20 13:13:00,2026-02-24,143.45,125.05,25555.5,25550.0,25550,3628950,6993545,914030,1838785 +NIFTY,2026-02-20 13:14:00,2026-02-24,143.0,127.95,25554.6,25550.0,25550,3996785,6493760,842790,1268865 +NIFTY,2026-02-20 13:15:00,2026-02-24,135.8,136.75,25543.45,25550.0,25550,3996785,6493760,711815,1662635 +NIFTY,2026-02-20 13:16:00,2026-02-24,140.7,128.9,25548.7,25550.0,25550,3996785,6493760,491205,1644305 +NIFTY,2026-02-20 13:17:00,2026-02-24,143.0,129.45,25549.6,25550.0,25550,4216355,6780865,972075,1440270 +NIFTY,2026-02-20 13:18:00,2026-02-24,140.2,132.8,25542.6,25550.0,25550,4216355,6780865,375375,1040000 +NIFTY,2026-02-20 13:19:00,2026-02-24,141.25,129.45,25546.3,25550.0,25550,4216355,6780865,309205,847535 +NIFTY,2026-02-20 13:20:00,2026-02-24,139.35,132.35,25544.7,25550.0,25550,4333875,7053475,414895,765180 +NIFTY,2026-02-20 13:21:00,2026-02-24,135.1,135.6,25533.55,25550.0,25550,4333875,7053475,641745,1588145 +NIFTY,2026-02-20 13:22:00,2026-02-24,142.0,128.4,25545.95,25550.0,25550,4333875,7053475,418730,1018550 +NIFTY,2026-02-20 13:23:00,2026-02-24,139.2,132.4,25538.95,25550.0,25550,4489615,7242495,522145,526435 +NIFTY,2026-02-20 13:24:00,2026-02-24,143.95,127.75,25549.85,25550.0,25550,4489615,7242495,593840,774605 +NIFTY,2026-02-20 13:25:00,2026-02-24,144.3,127.15,25550.1,25550.0,25550,4489615,7242495,580710,623155 +NIFTY,2026-02-20 13:26:00,2026-02-24,142.75,127.25,25552.95,25550.0,25550,4757545,7100080,980850,1226745 +NIFTY,2026-02-20 13:27:00,2026-02-24,143.85,125.85,25557.05,25550.0,25550,4757545,7100080,563420,607230 +NIFTY,2026-02-20 13:28:00,2026-02-24,150.25,120.2,25570.35,25550.0,25550,4757545,7100080,1374555,1328405 +NIFTY,2026-02-20 13:29:00,2026-02-24,148.55,120.4,25568.5,25550.0,25550,4924595,6704360,843115,670085 +NIFTY,2026-02-20 13:30:00,2026-02-24,151.4,118.0,25575.35,25600.0,25550,4924595,6704360,1211730,1194570 +NIFTY,2026-02-20 13:31:00,2026-02-24,154.55,115.95,25580.65,25600.0,25550,4924595,6704360,736645,600405 +NIFTY,2026-02-20 13:32:00,2026-02-24,155.05,114.4,25585.7,25600.0,25550,5037240,6565520,481000,384020 +NIFTY,2026-02-20 13:33:00,2026-02-24,153.1,116.2,25582.05,25600.0,25550,5037240,6565520,442000,458185 +NIFTY,2026-02-20 13:34:00,2026-02-24,160.4,109.35,25593.5,25600.0,25550,5037240,6565520,646425,735670 +NIFTY,2026-02-20 13:35:00,2026-02-24,166.45,106.5,25606.9,25600.0,25550,4851470,6501365,1518465,1630590 +NIFTY,2026-02-20 13:36:00,2026-02-24,154.55,115.3,25583.85,25600.0,25550,4851470,6501365,869440,1091285 +NIFTY,2026-02-20 13:37:00,2026-02-24,155.65,114.65,25581.8,25600.0,25550,4851470,6501365,634140,1115725 +NIFTY,2026-02-20 13:38:00,2026-02-24,155.2,115.9,25579.1,25600.0,25550,4498975,6569225,398580,537225 +NIFTY,2026-02-20 13:39:00,2026-02-24,154.7,114.4,25573.2,25550.0,25550,4498975,6569225,324285,911950 +NIFTY,2026-02-20 13:40:00,2026-02-24,150.9,117.7,25571.3,25550.0,25550,4498975,6569225,246935,572195 +NIFTY,2026-02-20 13:41:00,2026-02-24,150.55,117.45,25570.3,25550.0,25550,4506125,6765070,316095,659880 +NIFTY,2026-02-20 13:42:00,2026-02-24,147.0,120.5,25561.95,25550.0,25550,4506125,6765070,927615,1837290 +NIFTY,2026-02-20 13:43:00,2026-02-24,155.15,113.0,25576.9,25600.0,25550,4506125,6765070,721240,1295580 +NIFTY,2026-02-20 13:44:00,2026-02-24,152.45,114.85,25573.0,25550.0,25550,4339140,6799715,489580,514670 +NIFTY,2026-02-20 13:45:00,2026-02-24,152.7,114.65,25577.85,25600.0,25550,4339140,6799715,748865,944125 +NIFTY,2026-02-20 13:46:00,2026-02-24,153.3,114.95,25575.35,25600.0,25550,4339140,6799715,340990,631085 +NIFTY,2026-02-20 13:47:00,2026-02-24,150.0,117.3,25572.8,25550.0,25550,4416490,6854445,217945,497055 +NIFTY,2026-02-20 13:48:00,2026-02-24,153.35,113.7,25577.55,25600.0,25550,4416490,6854445,284830,681655 +NIFTY,2026-02-20 13:49:00,2026-02-24,154.35,113.0,25580.9,25600.0,25550,4416490,6854445,326755,429585 +NIFTY,2026-02-20 13:50:00,2026-02-24,156.15,111.05,25581.05,25600.0,25550,4459260,6887855,264680,318630 +NIFTY,2026-02-20 13:51:00,2026-02-24,152.9,113.4,25576.4,25600.0,25550,4459260,6887855,295880,414765 +NIFTY,2026-02-20 13:52:00,2026-02-24,151.55,114.65,25572.25,25550.0,25550,4459260,6887855,207870,424190 +NIFTY,2026-02-20 13:53:00,2026-02-24,153.3,113.45,25574.9,25550.0,25550,4517565,6982495,152360,333125 +NIFTY,2026-02-20 13:54:00,2026-02-24,146.9,120.0,25565.2,25550.0,25550,4517565,6982495,345475,649805 +NIFTY,2026-02-20 13:55:00,2026-02-24,152.9,115.0,25573.05,25550.0,25550,4517565,6982495,434525,1019200 +NIFTY,2026-02-20 13:56:00,2026-02-24,155.8,111.65,25576.25,25600.0,25550,4446455,7170800,295425,667225 +NIFTY,2026-02-20 13:57:00,2026-02-24,160.7,107.0,25585.55,25600.0,25550,4446455,7170800,555815,1011140 +NIFTY,2026-02-20 13:58:00,2026-02-24,164.85,103.45,25598.2,25600.0,25550,4446455,7170800,1125865,1304875 +NIFTY,2026-02-20 13:59:00,2026-02-24,169.75,99.9,25601.15,25600.0,25550,4412070,6831955,569205,601380 +NIFTY,2026-02-20 14:00:00,2026-02-24,168.5,100.0,25599.95,25600.0,25550,4412070,6831955,625105,603980 +NIFTY,2026-02-20 14:01:00,2026-02-24,173.25,98.1,25604.75,25600.0,25550,4412070,6831955,938600,1018030 +NIFTY,2026-02-20 14:02:00,2026-02-24,164.85,103.0,25595.3,25600.0,25550,4382690,6660680,462085,593450 +NIFTY,2026-02-20 14:03:00,2026-02-24,168.6,101.2,25597.65,25600.0,25550,4382690,6660680,391495,493480 +NIFTY,2026-02-20 14:04:00,2026-02-24,162.75,104.2,25593.0,25600.0,25550,4382690,6660680,316030,353535 +NIFTY,2026-02-20 14:05:00,2026-02-24,161.7,105.4,25586.8,25600.0,25550,4199390,6910280,945230,1741935 +NIFTY,2026-02-20 14:06:00,2026-02-24,163.1,104.0,25590.6,25600.0,25550,4199390,6910280,417625,716625 +NIFTY,2026-02-20 14:07:00,2026-02-24,168.6,99.8,25599.25,25600.0,25550,4199390,6910280,405535,714870 +NIFTY,2026-02-20 14:08:00,2026-02-24,165.0,101.9,25593.95,25600.0,25550,4315805,6988020,339300,363285 +NIFTY,2026-02-20 14:09:00,2026-02-24,166.9,100.85,25596.15,25600.0,25550,4315805,6988020,208780,355290 +NIFTY,2026-02-20 14:10:00,2026-02-24,165.5,101.3,25595.0,25600.0,25550,4315805,6988020,296270,370045 +NIFTY,2026-02-20 14:11:00,2026-02-24,167.15,100.0,25598.15,25600.0,25550,4340310,6945965,257725,359385 +NIFTY,2026-02-20 14:12:00,2026-02-24,166.4,100.15,25596.15,25600.0,25550,4340310,6945965,171405,322530 +NIFTY,2026-02-20 14:13:00,2026-02-24,166.15,100.05,25598.4,25600.0,25550,4340310,6945965,170820,350090 +NIFTY,2026-02-20 14:14:00,2026-02-24,166.15,98.4,25602.15,25600.0,25550,4313335,6980805,193570,371345 +NIFTY,2026-02-20 14:15:00,2026-02-24,169.7,96.75,25611.95,25600.0,25550,4313335,6980805,634530,842140 +NIFTY,2026-02-20 14:16:00,2026-02-24,173.5,93.8,25617.5,25600.0,25550,4313335,6980805,549120,1019980 +NIFTY,2026-02-20 14:17:00,2026-02-24,174.5,93.35,25621.9,25600.0,25550,4316260,6664905,316160,376220 +NIFTY,2026-02-20 14:18:00,2026-02-24,181.4,90.2,25628.6,25650.0,25550,4316260,6664905,841945,989430 +NIFTY,2026-02-20 14:19:00,2026-02-24,181.9,91.15,25630.55,25650.0,25550,4316260,6664905,460460,435110 +NIFTY,2026-02-20 14:20:00,2026-02-24,177.05,93.65,25621.35,25600.0,25550,4054635,6600100,443430,499590 +NIFTY,2026-02-20 14:21:00,2026-02-24,185.15,90.65,25632.55,25650.0,25550,4054635,6600100,639665,484835 +NIFTY,2026-02-20 14:22:00,2026-02-24,181.1,92.95,25621.9,25600.0,25550,4054635,6600100,340600,384800 +NIFTY,2026-02-20 14:23:00,2026-02-24,173.85,96.4,25610.35,25600.0,25550,3962790,6610565,383045,486525 +NIFTY,2026-02-20 14:24:00,2026-02-24,172.85,96.6,25604.55,25600.0,25550,3962790,6610565,390195,873665 +NIFTY,2026-02-20 14:25:00,2026-02-24,173.1,96.05,25603.8,25600.0,25550,3962790,6610565,265850,784810 +NIFTY,2026-02-20 14:26:00,2026-02-24,167.2,99.15,25596.3,25600.0,25550,3837860,6675630,384670,944450 +NIFTY,2026-02-20 14:27:00,2026-02-24,167.6,99.95,25595.9,25600.0,25550,3837860,6675630,234975,667095 +NIFTY,2026-02-20 14:28:00,2026-02-24,164.5,100.5,25593.75,25600.0,25550,3837860,6675630,419185,1226160 +NIFTY,2026-02-20 14:29:00,2026-02-24,160.0,103.2,25591.1,25600.0,25550,3809780,7045935,388440,711880 +NIFTY,2026-02-20 14:30:00,2026-02-24,164.5,101.0,25595.3,25600.0,25550,3809780,7045935,549965,1344395 +NIFTY,2026-02-20 14:31:00,2026-02-24,168.3,97.05,25599.05,25600.0,25550,3809780,7045935,288405,610675 +NIFTY,2026-02-20 14:32:00,2026-02-24,168.0,98.1,25599.85,25600.0,25550,3838965,6981910,365495,633035 +NIFTY,2026-02-20 14:33:00,2026-02-24,169.2,96.95,25599.6,25600.0,25550,3838965,6981910,218400,364975 +NIFTY,2026-02-20 14:34:00,2026-02-24,169.0,96.4,25600.75,25600.0,25550,3838965,6981910,226200,474890 +NIFTY,2026-02-20 14:35:00,2026-02-24,177.3,91.25,25614.55,25600.0,25550,3866720,6933355,446550,1090115 +NIFTY,2026-02-20 14:36:00,2026-02-24,174.7,93.9,25611.2,25600.0,25550,3866720,6933355,466765,671450 +NIFTY,2026-02-20 14:37:00,2026-02-24,169.4,97.2,25603.95,25600.0,25550,3866720,6933355,216710,315705 +NIFTY,2026-02-20 14:38:00,2026-02-24,166.0,99.9,25596.85,25600.0,25550,3843320,6846060,345735,847145 +NIFTY,2026-02-20 14:39:00,2026-02-24,173.8,94.4,25607.75,25600.0,25550,3843320,6846060,241020,499070 +NIFTY,2026-02-20 14:40:00,2026-02-24,173.6,94.3,25612.05,25600.0,25550,3843320,6846060,382590,642980 +NIFTY,2026-02-20 14:41:00,2026-02-24,177.95,91.35,25614.55,25600.0,25550,3772600,6759675,225030,392860 +NIFTY,2026-02-20 14:42:00,2026-02-24,177.15,91.95,25613.35,25600.0,25550,3772600,6759675,146835,306995 +NIFTY,2026-02-20 14:43:00,2026-02-24,182.0,88.85,25619.65,25600.0,25550,3772600,6759675,354315,588900 +NIFTY,2026-02-20 14:44:00,2026-02-24,184.8,87.9,25625.55,25650.0,25550,3576885,6489405,814385,1313130 +NIFTY,2026-02-20 14:45:00,2026-02-24,195.3,84.15,25639.45,25650.0,25550,3576885,6489405,658125,789295 +NIFTY,2026-02-20 14:46:00,2026-02-24,198.4,82.55,25641.15,25650.0,25550,3576885,6489405,563160,534820 +NIFTY,2026-02-20 14:47:00,2026-02-24,196.0,83.5,25635.65,25650.0,25550,3421535,6202300,420420,406120 +NIFTY,2026-02-20 14:48:00,2026-02-24,202.5,79.8,25647.75,25650.0,25550,3421535,6202300,513110,618735 +NIFTY,2026-02-20 14:49:00,2026-02-24,204.6,79.3,25649.85,25650.0,25550,3421535,6202300,496535,425555 +NIFTY,2026-02-20 14:50:00,2026-02-24,190.1,86.65,25634.2,25650.0,25550,3233815,6084975,537810,659295 +NIFTY,2026-02-20 14:51:00,2026-02-24,188.05,87.45,25625.8,25650.0,25550,3233815,6084975,597805,1543750 +NIFTY,2026-02-20 14:52:00,2026-02-24,189.95,86.15,25632.85,25650.0,25550,3233815,6084975,300430,927940 +NIFTY,2026-02-20 14:53:00,2026-02-24,184.35,88.35,25625.2,25650.0,25550,3173235,6344065,221455,418275 +NIFTY,2026-02-20 14:54:00,2026-02-24,187.8,85.75,25632.55,25650.0,25550,3173235,6344065,199355,522145 +NIFTY,2026-02-20 14:55:00,2026-02-24,190.7,83.85,25636.15,25650.0,25550,3173235,6344065,231205,367185 +NIFTY,2026-02-20 14:56:00,2026-02-24,189.3,85.1,25635.25,25650.0,25550,3226275,6270290,197145,442520 +NIFTY,2026-02-20 14:57:00,2026-02-24,187.0,86.65,25630.1,25650.0,25550,3226275,6270290,123565,333125 +NIFTY,2026-02-20 14:58:00,2026-02-24,188.7,85.9,25633.3,25650.0,25550,3226275,6270290,156975,286260 +NIFTY,2026-02-20 14:59:00,2026-02-24,197.7,81.9,25642.8,25650.0,25550,3205735,6226415,291590,450450 +NIFTY,2026-02-20 15:00:00,2026-02-24,182.95,89.1,25623.05,25600.0,25550,3205735,6226415,429195,897065 +NIFTY,2026-02-20 15:01:00,2026-02-24,184.45,87.4,25627.6,25650.0,25550,3205735,6226415,331240,793585 +NIFTY,2026-02-20 15:02:00,2026-02-24,168.05,96.4,25610.6,25600.0,25550,3058120,6212505,587340,1155960 +NIFTY,2026-02-20 15:03:00,2026-02-24,171.9,94.85,25612.7,25600.0,25550,3058120,6212505,335855,1189110 +NIFTY,2026-02-20 15:04:00,2026-02-24,161.8,101.6,25598.0,25600.0,25550,3058120,6212505,532155,2028585 +NIFTY,2026-02-20 15:05:00,2026-02-24,158.6,104.25,25594.55,25600.0,25550,3052920,6208670,316680,1441895 +NIFTY,2026-02-20 15:06:00,2026-02-24,153.8,109.4,25583.55,25600.0,25550,3052920,6208670,577460,2381340 +NIFTY,2026-02-20 15:07:00,2026-02-24,145.3,116.5,25572.15,25550.0,25550,3052920,6208670,416975,1823770 +NIFTY,2026-02-20 15:08:00,2026-02-24,149.65,109.2,25578.65,25600.0,25550,3055650,6033755,646750,2274025 +NIFTY,2026-02-20 15:09:00,2026-02-24,147.8,112.5,25574.2,25550.0,25550,3055650,6033755,448565,1319630 +NIFTY,2026-02-20 15:10:00,2026-02-24,141.15,116.85,25567.2,25550.0,25550,3055650,6033755,555620,1600170 +NIFTY,2026-02-20 15:11:00,2026-02-24,142.9,116.1,25566.7,25550.0,25550,3052270,6039475,406250,1296555 +NIFTY,2026-02-20 15:12:00,2026-02-24,145.6,113.65,25565.75,25550.0,25550,3052270,6039475,284375,1125605 +NIFTY,2026-02-20 15:13:00,2026-02-24,142.55,113.95,25566.35,25550.0,25550,3052270,6039475,224250,661050 +NIFTY,2026-02-20 15:14:00,2026-02-24,144.55,113.0,25571.95,25550.0,25550,3074565,5535140,392275,1199640 +NIFTY,2026-02-20 15:15:00,2026-02-24,145.1,113.25,25569.35,25550.0,25550,3074565,5535140,480545,1048125 +NIFTY,2026-02-20 15:16:00,2026-02-24,147.3,111.65,25570.75,25550.0,25550,3074565,5535140,391105,753155 +NIFTY,2026-02-20 15:17:00,2026-02-24,145.15,112.95,25567.45,25550.0,25550,2986360,5428800,307450,588250 +NIFTY,2026-02-20 15:18:00,2026-02-24,142.7,114.7,25565.8,25550.0,25550,2986360,5428800,264290,702195 +NIFTY,2026-02-20 15:19:00,2026-02-24,131.6,120.6,25554.45,25550.0,25550,2986360,5428800,654160,1673555 +NIFTY,2026-02-20 15:20:00,2026-02-24,124.5,121.3,25545.0,25550.0,25550,2909075,4994080,797355,2255175 +NIFTY,2026-02-20 15:21:00,2026-02-24,122.55,126.0,25540.3,25550.0,25550,2909075,4994080,452985,1391325 +NIFTY,2026-02-20 15:22:00,2026-02-24,141.45,112.5,25564.85,25550.0,25550,2909075,4994080,1367665,2491580 +NIFTY,2026-02-20 15:23:00,2026-02-24,136.45,112.35,25559.1,25550.0,25550,2978495,4533555,575770,1073670 +NIFTY,2026-02-20 15:24:00,2026-02-24,142.0,106.95,25567.0,25550.0,25550,2978495,4533555,351975,827970 +NIFTY,2026-02-20 15:25:00,2026-02-24,139.7,112.0,25567.2,25550.0,25550,2978495,4533555,559585,990080 +NIFTY,2026-02-20 15:26:00,2026-02-24,134.7,115.8,25554.8,25550.0,25550,2930850,4284540,509600,935090 +NIFTY,2026-02-20 15:27:00,2026-02-24,136.95,109.9,25566.0,25550.0,25550,2930850,4284540,307970,995345 +NIFTY,2026-02-20 15:28:00,2026-02-24,139.5,98.95,25569.95,25550.0,25550,2930850,4284540,489775,902850 +NIFTY,2026-02-20 15:29:00,2026-02-24,134.0,103.5,25565.5,25550.0,25550,2651870,3820635,785850,1088685 +NIFTY,2026-02-20 15:30:00,2026-02-24,134.95,103.1,25565.5,25550.0,25550,2651870,3820635,4030,25025 +NIFTY,2026-02-20 09:15:00,2026-02-24,74.1,191.75,25462.4,25450.0,25600,11399115,3833375,2811510,651430 +NIFTY,2026-02-20 09:16:00,2026-02-24,74.8,195.75,25469.05,25450.0,25600,12002120,3882515,2681445,757770 +NIFTY,2026-02-20 09:17:00,2026-02-24,67.2,214.7,25440.75,25450.0,25600,12002120,3882515,2090400,564330 +NIFTY,2026-02-20 09:18:00,2026-02-24,68.8,216.55,25435.55,25450.0,25600,12002120,3882515,1646840,572195 +NIFTY,2026-02-20 09:19:00,2026-02-24,71.35,200.15,25452.9,25450.0,25600,13187915,3917160,1440400,413010 +NIFTY,2026-02-20 09:20:00,2026-02-24,71.05,198.75,25458.4,25450.0,25600,13187915,3917160,1409460,310765 +NIFTY,2026-02-20 09:21:00,2026-02-24,72.2,195.5,25465.3,25450.0,25600,13187915,3917160,1673425,403585 +NIFTY,2026-02-20 09:22:00,2026-02-24,72.0,192.0,25467.8,25450.0,25600,14001325,4070170,1243970,300430 +NIFTY,2026-02-20 09:23:00,2026-02-24,66.5,206.35,25451.95,25450.0,25600,14001325,4070170,1242280,392990 +NIFTY,2026-02-20 09:24:00,2026-02-24,60.7,221.6,25431.55,25450.0,25600,14001325,4070170,1525225,534235 +NIFTY,2026-02-20 09:25:00,2026-02-24,59.1,231.75,25411.2,25400.0,25600,14443000,4140825,1769560,589680 +NIFTY,2026-02-20 09:26:00,2026-02-24,61.7,224.05,25417.95,25400.0,25600,14443000,4140825,1123265,323895 +NIFTY,2026-02-20 09:27:00,2026-02-24,62.45,219.15,25424.4,25400.0,25600,14443000,4140825,814515,257465 +NIFTY,2026-02-20 09:28:00,2026-02-24,58.75,235.95,25407.85,25400.0,25600,14833260,4161040,706680,289315 +NIFTY,2026-02-20 09:29:00,2026-02-24,54.05,259.85,25382.1,25400.0,25600,14833260,4161040,1759615,727870 +NIFTY,2026-02-20 09:30:00,2026-02-24,63.05,221.3,25423.45,25400.0,25600,14833260,4161040,1550315,469820 +NIFTY,2026-02-20 09:31:00,2026-02-24,58.25,240.5,25403.4,25400.0,25600,14608295,4064385,1114750,357045 +NIFTY,2026-02-20 09:32:00,2026-02-24,64.8,217.85,25430.0,25450.0,25600,14608295,4064385,974350,284505 +NIFTY,2026-02-20 09:33:00,2026-02-24,70.05,199.9,25451.95,25450.0,25600,14608295,4064385,2084615,444340 +NIFTY,2026-02-20 09:34:00,2026-02-24,75.15,191.25,25466.35,25450.0,25600,14942720,4116190,2301325,320255 +NIFTY,2026-02-20 09:35:00,2026-02-24,73.3,194.5,25469.4,25450.0,25600,14942720,4116190,1896505,345995 +NIFTY,2026-02-20 09:36:00,2026-02-24,75.5,190.9,25475.5,25500.0,25600,14942720,4116190,1282450,242970 +NIFTY,2026-02-20 09:37:00,2026-02-24,75.55,191.15,25474.3,25450.0,25600,14938300,4251260,1224275,321360 +NIFTY,2026-02-20 09:38:00,2026-02-24,72.45,200.05,25461.55,25450.0,25600,14938300,4251260,1093365,405210 +NIFTY,2026-02-20 09:39:00,2026-02-24,73.95,194.3,25469.15,25450.0,25600,14938300,4251260,868595,225810 +NIFTY,2026-02-20 09:40:00,2026-02-24,72.0,203.95,25457.5,25450.0,25600,15241590,4275310,892385,292890 +NIFTY,2026-02-20 09:41:00,2026-02-24,70.4,206.25,25452.75,25450.0,25600,15241590,4275310,599040,192790 +NIFTY,2026-02-20 09:42:00,2026-02-24,75.7,193.15,25471.95,25450.0,25600,15241590,4275310,1275950,294645 +NIFTY,2026-02-20 09:43:00,2026-02-24,79.75,183.95,25480.7,25500.0,25600,15327260,4275895,1951560,275080 +NIFTY,2026-02-20 09:44:00,2026-02-24,79.5,186.15,25482.3,25500.0,25600,15327260,4275895,1708850,239980 +NIFTY,2026-02-20 09:45:00,2026-02-24,81.0,183.05,25487.5,25500.0,25600,15327260,4275895,1476345,243880 +NIFTY,2026-02-20 09:46:00,2026-02-24,80.0,185.55,25489.9,25500.0,25600,15445170,4299165,1293695,170690 +NIFTY,2026-02-20 09:47:00,2026-02-24,84.4,179.1,25497.95,25500.0,25600,15445170,4299165,2016430,302770 +NIFTY,2026-02-20 09:48:00,2026-02-24,94.45,169.0,25511.9,25500.0,25600,15445170,4299165,3683225,602745 +NIFTY,2026-02-20 09:49:00,2026-02-24,93.5,170.3,25507.9,25500.0,25600,14943240,4560725,2971670,452205 +NIFTY,2026-02-20 09:50:00,2026-02-24,97.75,166.05,25520.7,25500.0,25600,14943240,4560725,3252665,332800 +NIFTY,2026-02-20 09:51:00,2026-02-24,98.2,163.5,25520.65,25500.0,25600,14943240,4560725,2344745,371930 +NIFTY,2026-02-20 09:52:00,2026-02-24,91.25,173.6,25502.0,25500.0,25600,14377155,4569695,2490865,556855 +NIFTY,2026-02-20 09:53:00,2026-02-24,90.9,174.2,25501.8,25500.0,25600,14377155,4569695,1280240,415025 +NIFTY,2026-02-20 09:54:00,2026-02-24,93.95,169.0,25504.05,25500.0,25600,14377155,4569695,1545895,355030 +NIFTY,2026-02-20 09:55:00,2026-02-24,94.3,168.85,25506.1,25500.0,25600,14273740,4612010,1112345,261040 +NIFTY,2026-02-20 09:56:00,2026-02-24,100.85,160.5,25520.15,25500.0,25600,14273740,4612010,2922725,565240 +NIFTY,2026-02-20 09:57:00,2026-02-24,101.7,159.2,25522.1,25500.0,25600,14273740,4612010,1625065,432445 +NIFTY,2026-02-20 09:58:00,2026-02-24,99.0,164.8,25514.5,25500.0,25600,14414790,4766450,1500785,276315 +NIFTY,2026-02-20 09:59:00,2026-02-24,103.05,160.25,25520.8,25500.0,25600,14414790,4766450,1276795,241605 +NIFTY,2026-02-20 10:00:00,2026-02-24,96.45,168.45,25511.05,25500.0,25600,14414790,4766450,1594970,324740 +NIFTY,2026-02-20 10:01:00,2026-02-24,95.6,169.1,25509.25,25500.0,25600,14321125,4742660,1140425,247065 +NIFTY,2026-02-20 10:02:00,2026-02-24,96.5,167.35,25508.9,25500.0,25600,14321125,4742660,959205,263380 +NIFTY,2026-02-20 10:03:00,2026-02-24,90.7,175.65,25492.05,25500.0,25600,14321125,4742660,1546740,387010 +NIFTY,2026-02-20 10:04:00,2026-02-24,91.7,173.8,25496.35,25500.0,25600,14392040,4804410,1097785,293215 +NIFTY,2026-02-20 10:05:00,2026-02-24,92.2,174.75,25500.05,25500.0,25600,14392040,4804410,1002170,254995 +NIFTY,2026-02-20 10:06:00,2026-02-24,93.4,171.1,25509.15,25500.0,25600,14392040,4804410,994825,265980 +NIFTY,2026-02-20 10:07:00,2026-02-24,91.7,175.0,25498.3,25500.0,25600,14710865,4779645,1112215,330135 +NIFTY,2026-02-20 10:08:00,2026-02-24,81.6,193.0,25477.7,25500.0,25600,14710865,4779645,2484105,898365 +NIFTY,2026-02-20 10:09:00,2026-02-24,81.75,193.2,25475.1,25500.0,25600,14710865,4779645,1920750,791830 +NIFTY,2026-02-20 10:10:00,2026-02-24,85.45,188.8,25485.55,25500.0,25600,14035125,4612140,1296230,461045 +NIFTY,2026-02-20 10:11:00,2026-02-24,91.35,178.45,25496.85,25500.0,25600,14035125,4612140,1496430,497770 +NIFTY,2026-02-20 10:12:00,2026-02-24,88.7,182.3,25494.3,25500.0,25600,14035125,4612140,1149850,304135 +NIFTY,2026-02-20 10:13:00,2026-02-24,84.5,191.4,25482.85,25500.0,25600,14348750,4514965,1072695,288730 +NIFTY,2026-02-20 10:14:00,2026-02-24,83.4,194.65,25480.45,25500.0,25600,14348750,4514965,1223625,419510 +NIFTY,2026-02-20 10:15:00,2026-02-24,89.35,183.3,25495.85,25500.0,25600,14348750,4514965,1037075,247260 +NIFTY,2026-02-20 10:16:00,2026-02-24,97.1,169.25,25517.6,25500.0,25600,14293435,4531735,2370485,556075 +NIFTY,2026-02-20 10:17:00,2026-02-24,99.7,164.05,25519.15,25500.0,25600,14293435,4531735,1787305,411710 +NIFTY,2026-02-20 10:18:00,2026-02-24,107.35,154.45,25536.5,25550.0,25600,14293435,4531735,3500770,661180 +NIFTY,2026-02-20 10:19:00,2026-02-24,107.05,152.85,25538.05,25550.0,25600,14151345,4582565,2288585,501345 +NIFTY,2026-02-20 10:20:00,2026-02-24,106.75,153.9,25534.55,25550.0,25600,14151345,4582565,1542710,348075 +NIFTY,2026-02-20 10:21:00,2026-02-24,106.75,154.65,25536.2,25550.0,25600,14151345,4582565,1365845,263770 +NIFTY,2026-02-20 10:22:00,2026-02-24,112.7,149.9,25546.75,25550.0,25600,14365260,4714970,3499535,589680 +NIFTY,2026-02-20 10:23:00,2026-02-24,108.2,154.55,25539.95,25550.0,25600,14365260,4714970,1999205,412620 +NIFTY,2026-02-20 10:24:00,2026-02-24,111.05,152.55,25544.85,25550.0,25600,14365260,4714970,1102790,225160 +NIFTY,2026-02-20 10:25:00,2026-02-24,115.3,148.85,25551.95,25550.0,25600,14451125,4916405,1493895,293345 +NIFTY,2026-02-20 10:26:00,2026-02-24,123.25,141.85,25569.45,25550.0,25600,14451125,4916405,3069235,580515 +NIFTY,2026-02-20 10:27:00,2026-02-24,119.5,146.8,25562.8,25550.0,25600,14451125,4916405,3153995,656370 +NIFTY,2026-02-20 10:28:00,2026-02-24,114.55,151.2,25552.85,25550.0,25600,13912925,5363995,1802970,586365 +NIFTY,2026-02-20 10:29:00,2026-02-24,116.8,150.7,25550.8,25550.0,25600,13912925,5363995,1379430,609050 +NIFTY,2026-02-20 10:30:00,2026-02-24,126.55,142.2,25569.8,25550.0,25600,13912925,5363995,3543540,808080 +NIFTY,2026-02-20 10:31:00,2026-02-24,127.05,143.65,25569.35,25550.0,25600,13786565,5561790,2093390,547560 +NIFTY,2026-02-20 10:32:00,2026-02-24,132.1,142.3,25574.15,25550.0,25600,13786565,5561790,2575300,511485 +NIFTY,2026-02-20 10:33:00,2026-02-24,136.0,140.6,25576.55,25600.0,25600,13786565,5561790,2282280,603525 +NIFTY,2026-02-20 10:34:00,2026-02-24,133.65,140.7,25570.85,25550.0,25600,13199875,5915650,1534130,451815 +NIFTY,2026-02-20 10:35:00,2026-02-24,133.3,142.0,25570.55,25550.0,25600,13199875,5915650,1758380,680615 +NIFTY,2026-02-20 10:36:00,2026-02-24,133.85,141.2,25569.9,25550.0,25600,13199875,5915650,1077570,547495 +NIFTY,2026-02-20 10:37:00,2026-02-24,131.85,143.5,25568.05,25550.0,25600,13248560,6307925,1289080,531050 +NIFTY,2026-02-20 10:38:00,2026-02-24,130.55,143.15,25566.6,25550.0,25600,13248560,6307925,1182350,555685 +NIFTY,2026-02-20 10:39:00,2026-02-24,137.9,138.0,25578.4,25600.0,25600,13248560,6307925,1662050,547170 +NIFTY,2026-02-20 10:40:00,2026-02-24,149.5,129.95,25594.45,25600.0,25600,12910560,6491745,4690465,1491750 +NIFTY,2026-02-20 10:41:00,2026-02-24,154.95,130.35,25599.75,25600.0,25600,12910560,6491745,3800745,1426035 +NIFTY,2026-02-20 10:42:00,2026-02-24,152.7,131.25,25595.45,25600.0,25600,12910560,6491745,2439905,1342380 +NIFTY,2026-02-20 10:43:00,2026-02-24,151.8,129.9,25596.35,25600.0,25600,11893960,7418385,1542710,697385 +NIFTY,2026-02-20 10:44:00,2026-02-24,152.35,130.7,25596.65,25600.0,25600,11893960,7418385,1329640,563550 +NIFTY,2026-02-20 10:45:00,2026-02-24,153.0,129.15,25604.0,25600.0,25600,11893960,7418385,1874470,848315 +NIFTY,2026-02-20 10:46:00,2026-02-24,152.3,129.8,25601.6,25600.0,25600,12112295,7946835,1618305,1017835 +NIFTY,2026-02-20 10:47:00,2026-02-24,138.6,136.2,25584.75,25600.0,25600,12112295,7946835,1955525,1226550 +NIFTY,2026-02-20 10:48:00,2026-02-24,144.7,133.3,25589.6,25600.0,25600,12112295,7946835,1954355,1277185 +NIFTY,2026-02-20 10:49:00,2026-02-24,141.0,134.65,25588.75,25600.0,25600,12381330,8294715,1297075,758225 +NIFTY,2026-02-20 10:50:00,2026-02-24,134.1,138.7,25577.05,25600.0,25600,12381330,8294715,1634035,1157000 +NIFTY,2026-02-20 10:51:00,2026-02-24,138.85,135.5,25583.0,25600.0,25600,12381330,8294715,1235585,918060 +NIFTY,2026-02-20 10:52:00,2026-02-24,141.75,132.9,25589.45,25600.0,25600,12714715,8507395,1762085,807235 +NIFTY,2026-02-20 10:53:00,2026-02-24,139.95,133.8,25584.65,25600.0,25600,12714715,8507395,1166295,603915 +NIFTY,2026-02-20 10:54:00,2026-02-24,141.1,132.0,25587.95,25600.0,25600,12714715,8507395,761865,490945 +NIFTY,2026-02-20 10:55:00,2026-02-24,142.05,130.95,25589.55,25600.0,25600,12944360,8661510,761020,537160 +NIFTY,2026-02-20 10:56:00,2026-02-24,141.0,131.35,25589.6,25600.0,25600,12944360,8661510,585325,370695 +NIFTY,2026-02-20 10:57:00,2026-02-24,140.5,130.85,25589.35,25600.0,25600,12944360,8661510,827710,425035 +NIFTY,2026-02-20 10:58:00,2026-02-24,131.1,138.9,25575.25,25600.0,25600,12859015,8889465,1601275,1158625 +NIFTY,2026-02-20 10:59:00,2026-02-24,136.2,134.45,25584.2,25600.0,25600,12859015,8889465,1276470,1026090 +NIFTY,2026-02-20 11:00:00,2026-02-24,142.0,129.2,25589.2,25600.0,25600,12859015,8889465,1008085,578630 +NIFTY,2026-02-20 11:01:00,2026-02-24,137.35,134.05,25578.3,25600.0,25600,13065260,9018620,1166815,726310 +NIFTY,2026-02-20 11:02:00,2026-02-24,130.55,139.2,25573.35,25550.0,25600,13065260,9018620,1349010,1197820 +NIFTY,2026-02-20 11:03:00,2026-02-24,130.65,138.5,25572.15,25550.0,25600,13065260,9018620,928135,796900 +NIFTY,2026-02-20 11:04:00,2026-02-24,135.35,134.6,25579.2,25600.0,25600,12973415,9318075,889915,617305 +NIFTY,2026-02-20 11:05:00,2026-02-24,138.4,133.25,25582.6,25600.0,25600,12973415,9318075,1170520,633880 +NIFTY,2026-02-20 11:06:00,2026-02-24,134.75,136.9,25574.5,25550.0,25600,12973415,9318075,979615,525850 +NIFTY,2026-02-20 11:07:00,2026-02-24,132.75,138.4,25574.3,25550.0,25600,13156325,9376770,679185,518180 +NIFTY,2026-02-20 11:08:00,2026-02-24,134.0,136.65,25573.55,25550.0,25600,13156325,9376770,1522040,1514760 +NIFTY,2026-02-20 11:09:00,2026-02-24,132.7,139.25,25571.0,25550.0,25600,13156325,9376770,758160,623090 +NIFTY,2026-02-20 11:10:00,2026-02-24,130.9,140.8,25567.8,25550.0,25600,13254540,9354930,557830,558285 +NIFTY,2026-02-20 11:11:00,2026-02-24,132.3,139.35,25571.0,25550.0,25600,13254540,9354930,1297400,1152580 +NIFTY,2026-02-20 11:12:00,2026-02-24,139.05,132.85,25579.8,25600.0,25600,13254540,9354930,1351740,858065 +NIFTY,2026-02-20 11:13:00,2026-02-24,130.0,141.25,25566.25,25550.0,25600,13472550,9127430,1884870,1032980 +NIFTY,2026-02-20 11:14:00,2026-02-24,128.5,142.8,25561.85,25550.0,25600,13472550,9127430,1215175,1350310 +NIFTY,2026-02-20 11:15:00,2026-02-24,136.1,136.35,25579.95,25600.0,25600,13472550,9127430,1884545,1278875 +NIFTY,2026-02-20 11:16:00,2026-02-24,137.55,135.35,25577.2,25600.0,25600,13497315,9262565,794040,517855 +NIFTY,2026-02-20 11:17:00,2026-02-24,135.05,135.8,25571.15,25550.0,25600,13497315,9262565,1153620,730860 +NIFTY,2026-02-20 11:18:00,2026-02-24,137.0,133.0,25578.0,25600.0,25600,13497315,9262565,614965,424255 +NIFTY,2026-02-20 11:19:00,2026-02-24,136.5,133.65,25577.8,25600.0,25600,13618020,9168250,1149655,794365 +NIFTY,2026-02-20 11:20:00,2026-02-24,135.15,135.1,25577.65,25600.0,25600,13618020,9168250,905125,408070 +NIFTY,2026-02-20 11:21:00,2026-02-24,131.45,138.9,25576.2,25600.0,25600,13618020,9168250,733200,420615 +NIFTY,2026-02-20 11:22:00,2026-02-24,128.5,142.15,25569.7,25550.0,25600,13744315,9123205,1759485,1166230 +NIFTY,2026-02-20 11:23:00,2026-02-24,125.9,145.35,25563.15,25550.0,25600,13744315,9123205,1107405,825370 +NIFTY,2026-02-20 11:24:00,2026-02-24,129.6,141.55,25568.85,25550.0,25600,13744315,9123205,813605,654810 +NIFTY,2026-02-20 11:25:00,2026-02-24,131.0,140.35,25571.5,25550.0,25600,13846430,9030125,787020,688090 +NIFTY,2026-02-20 11:26:00,2026-02-24,133.9,135.4,25576.95,25600.0,25600,13846430,9030125,836420,585585 +NIFTY,2026-02-20 11:27:00,2026-02-24,137.15,133.4,25581.05,25600.0,25600,13846430,9030125,1492465,661830 +NIFTY,2026-02-20 11:28:00,2026-02-24,143.8,127.7,25592.9,25600.0,25600,13547300,8842990,2484755,1296360 +NIFTY,2026-02-20 11:29:00,2026-02-24,138.35,133.6,25585.5,25600.0,25600,13547300,8842990,1929850,1108380 +NIFTY,2026-02-20 11:30:00,2026-02-24,145.4,127.25,25596.4,25600.0,25600,13547300,8842990,1940185,771225 +NIFTY,2026-02-20 11:31:00,2026-02-24,147.4,125.4,25601.2,25600.0,25600,13553410,8996065,1915810,954135 +NIFTY,2026-02-20 11:32:00,2026-02-24,135.35,134.65,25586.7,25600.0,25600,13553410,8996065,1728090,1069315 +NIFTY,2026-02-20 11:33:00,2026-02-24,138.25,132.0,25591.6,25600.0,25600,13553410,8996065,1689870,1252615 +NIFTY,2026-02-20 11:34:00,2026-02-24,141.15,128.8,25593.9,25600.0,25600,13746070,9152520,761670,363675 +NIFTY,2026-02-20 11:35:00,2026-02-24,140.25,130.3,25591.5,25600.0,25600,13746070,9152520,791375,453895 +NIFTY,2026-02-20 11:36:00,2026-02-24,142.75,128.1,25596.15,25600.0,25600,13746070,9152520,1095965,648635 +NIFTY,2026-02-20 11:37:00,2026-02-24,145.8,124.6,25600.9,25600.0,25600,13730340,9325810,1138605,593255 +NIFTY,2026-02-20 11:38:00,2026-02-24,143.85,125.65,25600.15,25600.0,25600,13730340,9325810,1572740,960570 +NIFTY,2026-02-20 11:39:00,2026-02-24,145.45,123.95,25599.65,25600.0,25600,13730340,9325810,804635,619905 +NIFTY,2026-02-20 11:40:00,2026-02-24,143.35,125.2,25598.9,25600.0,25600,13838890,9670635,818220,418795 +NIFTY,2026-02-20 11:41:00,2026-02-24,145.7,123.0,25602.35,25600.0,25600,13838890,9670635,1187940,819390 +NIFTY,2026-02-20 11:42:00,2026-02-24,144.3,123.1,25601.3,25600.0,25600,13838890,9670635,1041300,621335 +NIFTY,2026-02-20 11:43:00,2026-02-24,144.2,123.3,25600.4,25600.0,25600,13755430,10121540,470340,419120 +NIFTY,2026-02-20 11:44:00,2026-02-24,143.95,123.0,25600.85,25600.0,25600,13755430,10121540,419510,379340 +NIFTY,2026-02-20 11:45:00,2026-02-24,146.6,119.95,25605.05,25600.0,25600,13755430,10121540,1061710,908310 +NIFTY,2026-02-20 11:46:00,2026-02-24,155.3,114.35,25618.6,25600.0,25600,13329680,10398570,3010670,1822405 +NIFTY,2026-02-20 11:47:00,2026-02-24,148.85,119.8,25607.2,25600.0,25600,13329680,10398570,1850810,1112930 +NIFTY,2026-02-20 11:48:00,2026-02-24,137.8,127.85,25592.15,25600.0,25600,13329680,10398570,2078245,1916395 +NIFTY,2026-02-20 11:49:00,2026-02-24,141.3,126.0,25592.4,25600.0,25600,13094445,10717720,1441375,1710280 +NIFTY,2026-02-20 11:50:00,2026-02-24,140.7,125.75,25592.5,25600.0,25600,13094445,10717720,824070,940420 +NIFTY,2026-02-20 11:51:00,2026-02-24,141.05,126.0,25595.8,25600.0,25600,13094445,10717720,1350765,800800 +NIFTY,2026-02-20 11:52:00,2026-02-24,142.75,123.85,25597.7,25600.0,25600,13485875,10923250,1167855,862745 +NIFTY,2026-02-20 11:53:00,2026-02-24,141.15,125.55,25593.8,25600.0,25600,13485875,10923250,770575,495235 +NIFTY,2026-02-20 11:54:00,2026-02-24,135.2,131.1,25583.85,25600.0,25600,13485875,10923250,1557205,1503190 +NIFTY,2026-02-20 11:55:00,2026-02-24,137.4,128.35,25586.95,25600.0,25600,13165555,11356345,723775,1225900 +NIFTY,2026-02-20 11:56:00,2026-02-24,140.35,126.4,25590.8,25600.0,25600,13165555,11356345,839020,900900 +NIFTY,2026-02-20 11:57:00,2026-02-24,148.15,117.55,25604.95,25600.0,25600,13165555,11356345,1619930,1471730 +NIFTY,2026-02-20 11:58:00,2026-02-24,147.45,119.1,25607.2,25600.0,25600,13089245,11107850,1949350,1057355 +NIFTY,2026-02-20 11:59:00,2026-02-24,142.25,123.1,25598.15,25600.0,25600,13089245,11107850,1091610,852085 +NIFTY,2026-02-20 12:00:00,2026-02-24,141.6,123.1,25597.05,25600.0,25600,13089245,11107850,851630,565695 +NIFTY,2026-02-20 12:01:00,2026-02-24,135.65,129.25,25588.35,25600.0,25600,13194350,11334765,1326325,1048190 +NIFTY,2026-02-20 12:02:00,2026-02-24,133.8,130.35,25582.6,25600.0,25600,13194350,11334765,1097265,1269970 +NIFTY,2026-02-20 12:03:00,2026-02-24,134.1,130.6,25583.95,25600.0,25600,13194350,11334765,798265,748345 +NIFTY,2026-02-20 12:04:00,2026-02-24,136.45,127.55,25587.3,25600.0,25600,13628940,11460085,485875,442650 +NIFTY,2026-02-20 12:05:00,2026-02-24,134.65,129.95,25585.3,25600.0,25600,13628940,11460085,522665,562965 +NIFTY,2026-02-20 12:06:00,2026-02-24,135.8,127.7,25588.85,25600.0,25600,13628940,11460085,554450,621855 +NIFTY,2026-02-20 12:07:00,2026-02-24,135.65,126.55,25585.9,25600.0,25600,13672230,11557585,601705,490165 +NIFTY,2026-02-20 12:08:00,2026-02-24,135.0,127.25,25588.95,25600.0,25600,13672230,11557585,702455,632450 +NIFTY,2026-02-20 12:09:00,2026-02-24,136.65,124.6,25592.8,25600.0,25600,13672230,11557585,1052415,827645 +NIFTY,2026-02-20 12:10:00,2026-02-24,136.7,124.4,25593.9,25600.0,25600,13833690,11608350,726505,599625 +NIFTY,2026-02-20 12:11:00,2026-02-24,137.6,123.3,25595.6,25600.0,25600,13833690,11608350,623285,495495 +NIFTY,2026-02-20 12:12:00,2026-02-24,137.05,123.75,25594.25,25600.0,25600,13833690,11608350,583700,362245 +NIFTY,2026-02-20 12:13:00,2026-02-24,139.35,121.95,25598.15,25600.0,25600,13732355,11575265,612365,456365 +NIFTY,2026-02-20 12:14:00,2026-02-24,142.8,120.3,25603.1,25600.0,25600,13732355,11575265,1262625,767130 +NIFTY,2026-02-20 12:15:00,2026-02-24,148.7,116.8,25611.8,25600.0,25600,13732355,11575265,2005640,1124565 +NIFTY,2026-02-20 12:16:00,2026-02-24,152.0,114.0,25617.55,25600.0,25600,13732355,11575265,2159235,1209975 +NIFTY,2026-02-20 12:17:00,2026-02-24,155.25,110.65,25625.75,25650.0,25600,13193440,11560965,3586960,2197585 +NIFTY,2026-02-20 12:18:00,2026-02-24,167.2,103.65,25635.9,25650.0,25600,13193440,11560965,2670720,1664910 +NIFTY,2026-02-20 12:19:00,2026-02-24,165.5,104.9,25634.9,25650.0,25600,13193440,11560965,2329145,1480375 +NIFTY,2026-02-20 12:20:00,2026-02-24,167.2,104.0,25640.0,25650.0,25600,11731330,12184250,3181100,1826825 +NIFTY,2026-02-20 12:21:00,2026-02-24,171.15,101.1,25644.5,25650.0,25600,11731330,12184250,1601275,894075 +NIFTY,2026-02-20 12:22:00,2026-02-24,176.95,98.35,25648.3,25650.0,25600,11731330,12184250,1528475,1230580 +NIFTY,2026-02-20 12:23:00,2026-02-24,176.5,97.3,25648.95,25650.0,25600,11048895,12628330,1763450,1086995 +NIFTY,2026-02-20 12:24:00,2026-02-24,172.85,98.55,25648.1,25650.0,25600,11048895,12628330,1005485,864890 +NIFTY,2026-02-20 12:25:00,2026-02-24,171.05,99.95,25647.55,25650.0,25600,11048895,12628330,777140,760630 +NIFTY,2026-02-20 12:26:00,2026-02-24,183.05,93.75,25662.5,25650.0,25600,10604880,12793690,2285465,1555840 +NIFTY,2026-02-20 12:27:00,2026-02-24,178.35,96.5,25654.8,25650.0,25600,10604880,12793690,1550770,983060 +NIFTY,2026-02-20 12:28:00,2026-02-24,177.65,96.9,25656.05,25650.0,25600,10604880,12793690,1212120,616330 +NIFTY,2026-02-20 12:29:00,2026-02-24,179.5,95.95,25653.45,25650.0,25600,10052900,12841790,561210,510445 +NIFTY,2026-02-20 12:30:00,2026-02-24,178.9,96.35,25654.6,25650.0,25600,10052900,12841790,655590,624585 +NIFTY,2026-02-20 12:31:00,2026-02-24,180.65,95.5,25657.65,25650.0,25600,10052900,12841790,669045,435110 +NIFTY,2026-02-20 12:32:00,2026-02-24,175.7,96.85,25650.65,25650.0,25600,9823255,13053495,691925,470860 +NIFTY,2026-02-20 12:33:00,2026-02-24,169.25,98.5,25641.7,25650.0,25600,9823255,13053495,1136200,793195 +NIFTY,2026-02-20 12:34:00,2026-02-24,170.6,97.95,25643.0,25650.0,25600,9823255,13053495,589810,876590 +NIFTY,2026-02-20 12:35:00,2026-02-24,170.1,97.35,25645.45,25650.0,25600,9504235,13428675,578760,627510 +NIFTY,2026-02-20 12:36:00,2026-02-24,170.0,97.9,25643.5,25650.0,25600,9504235,13428675,408655,466505 +NIFTY,2026-02-20 12:37:00,2026-02-24,166.75,99.2,25637.15,25650.0,25600,9504235,13428675,732940,995735 +NIFTY,2026-02-20 12:38:00,2026-02-24,164.9,99.55,25636.5,25650.0,25600,9545445,13592800,451360,674505 +NIFTY,2026-02-20 12:39:00,2026-02-24,164.8,99.65,25632.75,25650.0,25600,9545445,13592800,524420,946075 +NIFTY,2026-02-20 12:40:00,2026-02-24,163.15,99.7,25632.15,25650.0,25600,9545445,13592800,527670,642200 +NIFTY,2026-02-20 12:41:00,2026-02-24,160.95,100.65,25629.8,25650.0,25600,9426690,13760110,706485,927030 +NIFTY,2026-02-20 12:42:00,2026-02-24,158.7,103.0,25626.05,25650.0,25600,9426690,13760110,886275,1481935 +NIFTY,2026-02-20 12:43:00,2026-02-24,148.1,112.4,25609.2,25600.0,25600,9426690,13760110,1908530,3094650 +NIFTY,2026-02-20 12:44:00,2026-02-24,146.7,115.0,25606.8,25600.0,25600,9394255,13610870,1201005,2304315 +NIFTY,2026-02-20 12:45:00,2026-02-24,146.0,115.65,25600.7,25600.0,25600,9394255,13610870,1118195,2172365 +NIFTY,2026-02-20 12:46:00,2026-02-24,141.75,120.9,25593.05,25600.0,25600,9394255,13610870,1596335,3160430 +NIFTY,2026-02-20 12:47:00,2026-02-24,143.65,118.25,25599.7,25600.0,25600,10087025,13284180,1012050,1840475 +NIFTY,2026-02-20 12:48:00,2026-02-24,154.7,109.5,25619.1,25600.0,25600,10087025,13284180,2310100,2126215 +NIFTY,2026-02-20 12:49:00,2026-02-24,145.7,116.55,25608.55,25600.0,25600,10087025,13284180,2248610,1728740 +NIFTY,2026-02-20 12:50:00,2026-02-24,144.5,118.85,25607.2,25600.0,25600,10460320,12664535,1011335,1443065 +NIFTY,2026-02-20 12:51:00,2026-02-24,148.4,114.75,25611.8,25600.0,25600,10460320,12664535,658905,995670 +NIFTY,2026-02-20 12:52:00,2026-02-24,148.05,115.2,25610.8,25600.0,25600,10460320,12664535,389480,613470 +NIFTY,2026-02-20 12:53:00,2026-02-24,143.5,119.8,25602.05,25600.0,25600,10835695,12751440,960700,1628510 +NIFTY,2026-02-20 12:54:00,2026-02-24,149.2,112.95,25612.25,25600.0,25600,10835695,12751440,630045,1221285 +NIFTY,2026-02-20 12:55:00,2026-02-24,146.1,117.05,25608.2,25600.0,25600,10835695,12751440,590720,749125 +NIFTY,2026-02-20 12:56:00,2026-02-24,139.5,122.65,25591.35,25600.0,25600,10902125,12884560,1679470,2320370 +NIFTY,2026-02-20 12:57:00,2026-02-24,131.8,128.65,25578.45,25600.0,25600,10902125,12884560,1478425,2265575 +NIFTY,2026-02-20 12:58:00,2026-02-24,136.2,125.6,25584.85,25600.0,25600,10902125,12884560,1807130,2784210 +NIFTY,2026-02-20 12:59:00,2026-02-24,137.9,123.5,25594.6,25600.0,25600,10895170,13023270,1159015,1186185 +NIFTY,2026-02-20 13:00:00,2026-02-24,140.4,120.3,25605.9,25600.0,25600,10895170,13023270,1821040,1911065 +NIFTY,2026-02-20 13:01:00,2026-02-24,139.8,120.95,25604.5,25600.0,25600,10895170,13023270,834145,876850 +NIFTY,2026-02-20 13:02:00,2026-02-24,131.75,129.85,25589.55,25600.0,25600,11311560,12938250,1033565,1866540 +NIFTY,2026-02-20 13:03:00,2026-02-24,128.95,132.3,25586.35,25600.0,25600,11311560,12938250,983060,2162680 +NIFTY,2026-02-20 13:04:00,2026-02-24,130.8,129.85,25587.9,25600.0,25600,11311560,12938250,840125,1334645 +NIFTY,2026-02-20 13:05:00,2026-02-24,130.05,130.8,25582.5,25600.0,25600,11398270,13159705,521690,1113320 +NIFTY,2026-02-20 13:06:00,2026-02-24,128.15,131.3,25579.4,25600.0,25600,11398270,13159705,821600,1460940 +NIFTY,2026-02-20 13:07:00,2026-02-24,123.55,135.95,25572.05,25550.0,25600,11398270,13159705,1463995,2136550 +NIFTY,2026-02-20 13:08:00,2026-02-24,122.1,136.25,25568.7,25550.0,25600,11386050,13121160,1590550,3099915 +NIFTY,2026-02-20 13:09:00,2026-02-24,118.9,143.8,25561.95,25550.0,25600,11386050,13121160,1098305,1885715 +NIFTY,2026-02-20 13:10:00,2026-02-24,113.55,152.85,25554.05,25550.0,25600,11386050,13121160,1636115,3414450 +NIFTY,2026-02-20 13:11:00,2026-02-24,109.0,159.75,25539.75,25550.0,25600,11213410,12165725,2619045,4238000 +NIFTY,2026-02-20 13:12:00,2026-02-24,110.65,160.15,25539.8,25550.0,25600,11213410,12165725,1378325,2043340 +NIFTY,2026-02-20 13:13:00,2026-02-24,116.8,148.4,25555.5,25550.0,25600,11213410,12165725,1388725,2246790 +NIFTY,2026-02-20 13:14:00,2026-02-24,116.45,151.0,25554.6,25550.0,25600,11379485,10524280,1433120,1352585 +NIFTY,2026-02-20 13:15:00,2026-02-24,110.2,161.25,25543.45,25550.0,25600,11379485,10524280,1125995,1820325 +NIFTY,2026-02-20 13:16:00,2026-02-24,114.6,152.45,25548.7,25550.0,25600,11379485,10524280,1017185,1256905 +NIFTY,2026-02-20 13:17:00,2026-02-24,117.0,152.8,25549.6,25550.0,25600,11595675,10476765,1575600,1421160 +NIFTY,2026-02-20 13:18:00,2026-02-24,114.35,156.65,25542.6,25550.0,25600,11595675,10476765,686595,838630 +NIFTY,2026-02-20 13:19:00,2026-02-24,114.85,152.95,25546.3,25550.0,25600,11595675,10476765,612885,820300 +NIFTY,2026-02-20 13:20:00,2026-02-24,113.7,155.85,25544.7,25550.0,25600,11853725,10681320,753805,787345 +NIFTY,2026-02-20 13:21:00,2026-02-24,109.65,160.0,25533.55,25550.0,25600,11853725,10681320,1153360,1659255 +NIFTY,2026-02-20 13:22:00,2026-02-24,115.7,151.65,25545.95,25550.0,25600,11853725,10681320,672815,1050530 +NIFTY,2026-02-20 13:23:00,2026-02-24,113.2,156.3,25538.95,25550.0,25600,11953500,10620155,537940,485160 +NIFTY,2026-02-20 13:24:00,2026-02-24,117.1,150.5,25549.85,25550.0,25600,11953500,10620155,991185,776230 +NIFTY,2026-02-20 13:25:00,2026-02-24,117.7,150.35,25550.1,25550.0,25600,11953500,10620155,711750,634205 +NIFTY,2026-02-20 13:26:00,2026-02-24,116.45,150.3,25552.95,25550.0,25600,12089415,10476180,1406275,1088425 +NIFTY,2026-02-20 13:27:00,2026-02-24,117.25,149.1,25557.05,25550.0,25600,12089415,10476180,1077960,695695 +NIFTY,2026-02-20 13:28:00,2026-02-24,122.8,143.0,25570.35,25550.0,25600,12089415,10476180,2222610,1402765 +NIFTY,2026-02-20 13:29:00,2026-02-24,121.7,142.95,25568.5,25550.0,25600,12699830,10104575,1566435,797875 +NIFTY,2026-02-20 13:30:00,2026-02-24,124.4,140.15,25575.35,25600.0,25600,12699830,10104575,2166710,1251705 +NIFTY,2026-02-20 13:31:00,2026-02-24,126.3,137.65,25580.65,25600.0,25600,12699830,10104575,1434875,849745 +NIFTY,2026-02-20 13:32:00,2026-02-24,126.75,136.85,25585.7,25600.0,25600,13046410,10165285,1070745,635115 +NIFTY,2026-02-20 13:33:00,2026-02-24,124.8,139.4,25582.05,25600.0,25600,13046410,10165285,990990,651820 +NIFTY,2026-02-20 13:34:00,2026-02-24,130.5,132.6,25593.5,25600.0,25600,13046410,10165285,1331135,932100 +NIFTY,2026-02-20 13:35:00,2026-02-24,137.4,127.0,25606.9,25600.0,25600,13012935,10215660,3910660,2122185 +NIFTY,2026-02-20 13:36:00,2026-02-24,127.25,137.4,25583.85,25600.0,25600,13012935,10215660,2359955,1632020 +NIFTY,2026-02-20 13:37:00,2026-02-24,127.8,136.3,25581.8,25600.0,25600,13012935,10215660,1747785,1616290 +NIFTY,2026-02-20 13:38:00,2026-02-24,127.15,138.0,25579.1,25600.0,25600,12603435,10642125,1001325,895960 +NIFTY,2026-02-20 13:39:00,2026-02-24,129.5,134.35,25573.2,25550.0,25600,12603435,10642125,909480,1246245 +NIFTY,2026-02-20 13:40:00,2026-02-24,123.65,139.95,25571.3,25550.0,25600,12603435,10642125,723905,625040 +NIFTY,2026-02-20 13:41:00,2026-02-24,123.15,139.8,25570.3,25550.0,25600,12620270,10732800,677365,779480 +NIFTY,2026-02-20 13:42:00,2026-02-24,120.0,142.85,25561.95,25550.0,25600,12620270,10732800,2028325,2191280 +NIFTY,2026-02-20 13:43:00,2026-02-24,127.7,134.4,25576.9,25600.0,25600,12620270,10732800,1636700,1423825 +NIFTY,2026-02-20 13:44:00,2026-02-24,124.45,136.8,25573.0,25550.0,25600,12359035,10760620,1098175,712725 +NIFTY,2026-02-20 13:45:00,2026-02-24,125.05,136.75,25577.85,25600.0,25600,12359035,10760620,1877200,1159600 +NIFTY,2026-02-20 13:46:00,2026-02-24,125.5,136.7,25575.35,25600.0,25600,12359035,10760620,877500,875160 +NIFTY,2026-02-20 13:47:00,2026-02-24,122.4,139.85,25572.8,25550.0,25600,12554360,10818340,570115,714285 +NIFTY,2026-02-20 13:48:00,2026-02-24,125.4,135.4,25577.55,25600.0,25600,12554360,10818340,729430,871780 +NIFTY,2026-02-20 13:49:00,2026-02-24,126.05,134.7,25580.9,25600.0,25600,12554360,10818340,762060,618930 +NIFTY,2026-02-20 13:50:00,2026-02-24,127.9,132.8,25581.05,25600.0,25600,12651990,10846355,709215,444210 +NIFTY,2026-02-20 13:51:00,2026-02-24,124.9,135.7,25576.4,25600.0,25600,12651990,10846355,792480,512655 +NIFTY,2026-02-20 13:52:00,2026-02-24,124.35,136.9,25572.25,25550.0,25600,12651990,10846355,574795,575055 +NIFTY,2026-02-20 13:53:00,2026-02-24,125.5,135.2,25574.9,25550.0,25600,12772370,10919220,322660,386620 +NIFTY,2026-02-20 13:54:00,2026-02-24,119.55,143.0,25565.2,25550.0,25600,12772370,10919220,911560,710580 +NIFTY,2026-02-20 13:55:00,2026-02-24,125.15,136.95,25573.05,25550.0,25600,12772370,10919220,961090,1152450 +NIFTY,2026-02-20 13:56:00,2026-02-24,127.3,133.35,25576.25,25600.0,25600,12700870,11050520,654485,728260 +NIFTY,2026-02-20 13:57:00,2026-02-24,131.9,127.95,25585.55,25600.0,25600,12700870,11050520,1317160,1122875 +NIFTY,2026-02-20 13:58:00,2026-02-24,135.2,123.85,25598.2,25600.0,25600,12700870,11050520,2899585,1753830 +NIFTY,2026-02-20 13:59:00,2026-02-24,139.55,119.75,25601.15,25600.0,25600,12627615,10581805,1404000,869700 +NIFTY,2026-02-20 14:00:00,2026-02-24,139.05,120.15,25599.95,25600.0,25600,12627615,10581805,1838200,854490 +NIFTY,2026-02-20 14:01:00,2026-02-24,142.5,118.0,25604.75,25600.0,25600,12627615,10581805,2740855,1347450 +NIFTY,2026-02-20 14:02:00,2026-02-24,135.75,123.45,25595.3,25600.0,25600,12717120,10722465,1602445,1156675 +NIFTY,2026-02-20 14:03:00,2026-02-24,138.45,121.3,25597.65,25600.0,25600,12717120,10722465,1068080,923325 +NIFTY,2026-02-20 14:04:00,2026-02-24,132.9,125.25,25593.0,25600.0,25600,12717120,10722465,967265,630500 +NIFTY,2026-02-20 14:05:00,2026-02-24,132.45,125.45,25586.8,25600.0,25600,12314835,11037130,2595580,2385240 +NIFTY,2026-02-20 14:06:00,2026-02-24,134.9,123.5,25590.6,25600.0,25600,12314835,11037130,1322880,996060 +NIFTY,2026-02-20 14:07:00,2026-02-24,137.85,120.55,25599.25,25600.0,25600,12314835,11037130,1273415,912795 +NIFTY,2026-02-20 14:08:00,2026-02-24,135.85,122.35,25593.95,25600.0,25600,12756575,11196120,1132690,563680 +NIFTY,2026-02-20 14:09:00,2026-02-24,137.15,120.7,25596.15,25600.0,25600,12756575,11196120,497640,393380 +NIFTY,2026-02-20 14:10:00,2026-02-24,135.75,121.7,25595.0,25600.0,25600,12756575,11196120,869245,585130 +NIFTY,2026-02-20 14:11:00,2026-02-24,137.0,120.6,25598.15,25600.0,25600,12865255,11366030,878995,468195 +NIFTY,2026-02-20 14:12:00,2026-02-24,136.8,120.35,25596.15,25600.0,25600,12865255,11366030,652145,473785 +NIFTY,2026-02-20 14:13:00,2026-02-24,136.1,120.3,25598.4,25600.0,25600,12865255,11366030,542035,464685 +NIFTY,2026-02-20 14:14:00,2026-02-24,136.7,118.7,25602.15,25600.0,25600,12920765,11472110,732940,520715 +NIFTY,2026-02-20 14:15:00,2026-02-24,139.65,116.3,25611.95,25600.0,25600,12920765,11472110,1896440,1054235 +NIFTY,2026-02-20 14:16:00,2026-02-24,142.85,113.15,25617.5,25600.0,25600,12920765,11472110,2085460,1211470 +NIFTY,2026-02-20 14:17:00,2026-02-24,144.0,112.4,25621.9,25600.0,25600,13291525,11351145,1217320,838565 +NIFTY,2026-02-20 14:18:00,2026-02-24,150.0,108.85,25628.6,25650.0,25600,13291525,11351145,3079115,1724320 +NIFTY,2026-02-20 14:19:00,2026-02-24,151.0,109.75,25630.55,25650.0,25600,13291525,11351145,1733485,1009255 +NIFTY,2026-02-20 14:20:00,2026-02-24,147.5,112.5,25621.35,25600.0,25600,12618385,11774685,1565980,1083550 +NIFTY,2026-02-20 14:21:00,2026-02-24,153.8,108.4,25632.55,25650.0,25600,12618385,11774685,2224300,1049815 +NIFTY,2026-02-20 14:22:00,2026-02-24,149.85,111.7,25621.9,25600.0,25600,12618385,11774685,1246960,834600 +NIFTY,2026-02-20 14:23:00,2026-02-24,143.15,115.8,25610.35,25600.0,25600,12260690,11965915,1336595,1104740 +NIFTY,2026-02-20 14:24:00,2026-02-24,142.85,115.9,25604.55,25600.0,25600,12260690,11965915,1485120,1729910 +NIFTY,2026-02-20 14:25:00,2026-02-24,141.85,115.55,25603.8,25600.0,25600,12260690,11965915,858325,1360060 +NIFTY,2026-02-20 14:26:00,2026-02-24,137.25,119.25,25596.3,25600.0,25600,11780340,12221820,1269580,1843465 +NIFTY,2026-02-20 14:27:00,2026-02-24,138.25,119.4,25595.9,25600.0,25600,11780340,12221820,884845,1274845 +NIFTY,2026-02-20 14:28:00,2026-02-24,135.5,120.1,25593.75,25600.0,25600,11780340,12221820,1551875,2162680 +NIFTY,2026-02-20 14:29:00,2026-02-24,130.45,123.8,25591.1,25600.0,25600,11650795,12343435,1190280,1087970 +NIFTY,2026-02-20 14:30:00,2026-02-24,134.55,121.0,25595.3,25600.0,25600,11650795,12343435,1672840,2247505 +NIFTY,2026-02-20 14:31:00,2026-02-24,137.65,117.65,25599.05,25600.0,25600,11650795,12343435,1109680,863135 +NIFTY,2026-02-20 14:32:00,2026-02-24,137.8,117.75,25599.85,25600.0,25600,11934455,12294295,1431040,1076270 +NIFTY,2026-02-20 14:33:00,2026-02-24,139.0,116.25,25599.6,25600.0,25600,11934455,12294295,705445,664365 +NIFTY,2026-02-20 14:34:00,2026-02-24,139.0,115.85,25600.75,25600.0,25600,11934455,12294295,814645,831155 +NIFTY,2026-02-20 14:35:00,2026-02-24,145.9,110.15,25614.55,25600.0,25600,11970660,12341030,1697020,1545895 +NIFTY,2026-02-20 14:36:00,2026-02-24,143.8,112.7,25611.2,25600.0,25600,11970660,12341030,1849640,1198535 +NIFTY,2026-02-20 14:37:00,2026-02-24,138.5,117.0,25603.95,25600.0,25600,11970660,12341030,754000,504660 +NIFTY,2026-02-20 14:38:00,2026-02-24,135.8,119.95,25596.85,25600.0,25600,11867700,12304175,1274390,1268475 +NIFTY,2026-02-20 14:39:00,2026-02-24,143.3,113.1,25607.75,25600.0,25600,11867700,12304175,880035,953680 +NIFTY,2026-02-20 14:40:00,2026-02-24,143.75,112.75,25612.05,25600.0,25600,11867700,12304175,1427075,1052675 +NIFTY,2026-02-20 14:41:00,2026-02-24,147.45,109.2,25614.55,25600.0,25600,11961040,11890385,955695,778765 +NIFTY,2026-02-20 14:42:00,2026-02-24,146.15,110.2,25613.35,25600.0,25600,11961040,11890385,662285,539760 +NIFTY,2026-02-20 14:43:00,2026-02-24,150.45,107.15,25619.65,25600.0,25600,11961040,11890385,1416870,1095575 +NIFTY,2026-02-20 14:44:00,2026-02-24,154.6,104.8,25625.55,25650.0,25600,11289005,11486930,3204565,2444585 +NIFTY,2026-02-20 14:45:00,2026-02-24,162.65,100.65,25639.45,25650.0,25600,11289005,11486930,2345720,1366170 +NIFTY,2026-02-20 14:46:00,2026-02-24,165.15,99.2,25641.15,25650.0,25600,11289005,11486930,2114710,1215825 +NIFTY,2026-02-20 14:47:00,2026-02-24,163.5,100.25,25635.65,25650.0,25600,10634000,11506040,1700725,1036295 +NIFTY,2026-02-20 14:48:00,2026-02-24,169.05,95.1,25647.75,25650.0,25600,10634000,11506040,2062385,1660100 +NIFTY,2026-02-20 14:49:00,2026-02-24,170.85,94.7,25649.85,25650.0,25600,10634000,11506040,1716975,1447940 +NIFTY,2026-02-20 14:50:00,2026-02-24,159.0,103.0,25634.2,25650.0,25600,9748635,11821030,2008955,1934335 +NIFTY,2026-02-20 14:51:00,2026-02-24,155.85,104.7,25625.8,25650.0,25600,9748635,11821030,2522585,3451565 +NIFTY,2026-02-20 14:52:00,2026-02-24,157.35,102.85,25632.85,25650.0,25600,9748635,11821030,1068600,1530360 +NIFTY,2026-02-20 14:53:00,2026-02-24,152.2,106.0,25625.2,25650.0,25600,9675445,11565710,922025,892905 +NIFTY,2026-02-20 14:54:00,2026-02-24,156.7,101.9,25632.55,25650.0,25600,9675445,11565710,886405,933075 +NIFTY,2026-02-20 14:55:00,2026-02-24,157.7,100.75,25636.15,25650.0,25600,9675445,11565710,955695,942110 +NIFTY,2026-02-20 14:56:00,2026-02-24,155.75,102.3,25635.25,25650.0,25600,9754550,11511240,714610,753870 +NIFTY,2026-02-20 14:57:00,2026-02-24,153.75,104.35,25630.1,25650.0,25600,9754550,11511240,534820,582595 +NIFTY,2026-02-20 14:58:00,2026-02-24,156.4,102.55,25633.3,25650.0,25600,9754550,11511240,535275,753415 +NIFTY,2026-02-20 14:59:00,2026-02-24,162.0,98.9,25642.8,25650.0,25600,10050300,11542960,1301625,1038180 +NIFTY,2026-02-20 15:00:00,2026-02-24,150.25,106.8,25623.05,25600.0,25600,10050300,11542960,2160340,2160145 +NIFTY,2026-02-20 15:01:00,2026-02-24,152.35,104.15,25627.6,25650.0,25600,10050300,11542960,1238575,1661075 +NIFTY,2026-02-20 15:02:00,2026-02-24,137.5,114.8,25610.6,25600.0,25600,9509045,11801920,1999270,2784145 +NIFTY,2026-02-20 15:03:00,2026-02-24,142.3,111.5,25612.7,25600.0,25600,9509045,11801920,1229540,2173210 +NIFTY,2026-02-20 15:04:00,2026-02-24,131.55,121.2,25598.0,25600.0,25600,9509045,11801920,1997320,3948295 +NIFTY,2026-02-20 15:05:00,2026-02-24,128.65,124.5,25594.55,25600.0,25600,9611290,11489595,1101945,2345460 +NIFTY,2026-02-20 15:06:00,2026-02-24,124.25,129.85,25583.55,25600.0,25600,9611290,11489595,2240290,3975855 +NIFTY,2026-02-20 15:07:00,2026-02-24,116.35,138.55,25572.15,25550.0,25600,9611290,11489595,1309815,2748720 +NIFTY,2026-02-20 15:08:00,2026-02-24,120.2,130.3,25578.65,25600.0,25600,9581455,10314525,1762735,3011645 +NIFTY,2026-02-20 15:09:00,2026-02-24,119.75,133.45,25574.2,25550.0,25600,9581455,10314525,1360905,2126150 +NIFTY,2026-02-20 15:10:00,2026-02-24,113.5,138.45,25567.2,25550.0,25600,9581455,10314525,1454960,2033915 +NIFTY,2026-02-20 15:11:00,2026-02-24,115.35,137.6,25566.7,25550.0,25600,9553440,9939540,1023100,1611090 +NIFTY,2026-02-20 15:12:00,2026-02-24,117.15,135.1,25565.75,25550.0,25600,9553440,9939540,782210,1301560 +NIFTY,2026-02-20 15:13:00,2026-02-24,114.65,136.1,25566.35,25550.0,25600,9553440,9939540,927875,840840 +NIFTY,2026-02-20 15:14:00,2026-02-24,116.9,134.3,25571.95,25550.0,25600,9358440,9336665,1229800,1564095 +NIFTY,2026-02-20 15:15:00,2026-02-24,117.15,134.7,25569.35,25550.0,25600,9358440,9336665,1090375,1490840 +NIFTY,2026-02-20 15:16:00,2026-02-24,118.7,132.6,25570.75,25550.0,25600,9358440,9336665,821275,950560 +NIFTY,2026-02-20 15:17:00,2026-02-24,117.0,134.15,25567.45,25550.0,25600,9170655,8966685,698425,876200 +NIFTY,2026-02-20 15:18:00,2026-02-24,115.0,136.45,25565.8,25550.0,25600,9170655,8966685,736840,1079780 +NIFTY,2026-02-20 15:19:00,2026-02-24,105.05,143.7,25554.45,25550.0,25600,9170655,8966685,1724580,2009540 +NIFTY,2026-02-20 15:20:00,2026-02-24,98.3,144.65,25545.0,25550.0,25600,9195225,8668335,2329405,2485015 +NIFTY,2026-02-20 15:21:00,2026-02-24,96.9,150.2,25540.3,25550.0,25600,9195225,8668335,1168440,1206985 +NIFTY,2026-02-20 15:22:00,2026-02-24,111.65,135.2,25564.85,25550.0,25600,9195225,8668335,2668770,3083275 +NIFTY,2026-02-20 15:23:00,2026-02-24,108.45,134.55,25559.1,25550.0,25600,9233445,8130525,1358175,1155180 +NIFTY,2026-02-20 15:24:00,2026-02-24,115.0,125.8,25567.0,25550.0,25600,9233445,8130525,929825,927615 +NIFTY,2026-02-20 15:25:00,2026-02-24,110.8,134.9,25567.2,25550.0,25600,9233445,8130525,1202305,975260 +NIFTY,2026-02-20 15:26:00,2026-02-24,107.7,138.25,25554.8,25550.0,25600,8919430,7755605,1194895,936650 +NIFTY,2026-02-20 15:27:00,2026-02-24,109.2,132.25,25566.0,25550.0,25600,8919430,7755605,726440,781040 +NIFTY,2026-02-20 15:28:00,2026-02-24,110.7,121.3,25569.95,25550.0,25600,8919430,7755605,1062945,1173315 +NIFTY,2026-02-20 15:29:00,2026-02-24,106.75,125.45,25565.5,25550.0,25600,8191170,7043790,1613300,1137370 +NIFTY,2026-02-20 15:30:00,2026-02-24,106.9,124.8,25565.5,25550.0,25600,8191170,7043790,845,585 +NIFTY,2026-02-20 09:15:00,2026-02-24,59.25,228.6,25462.4,25450.0,25650,4102540,942890,1378260,154570 +NIFTY,2026-02-20 09:16:00,2026-02-24,61.35,225.45,25469.05,25450.0,25650,4399070,941200,1568775,193310 +NIFTY,2026-02-20 09:17:00,2026-02-24,53.8,248.05,25440.75,25450.0,25650,4399070,941200,835705,115570 +NIFTY,2026-02-20 09:18:00,2026-02-24,54.6,252.95,25435.55,25450.0,25650,4399070,941200,831285,106080 +NIFTY,2026-02-20 09:19:00,2026-02-24,56.85,234.1,25452.9,25450.0,25650,5036590,950365,616590,76180 +NIFTY,2026-02-20 09:20:00,2026-02-24,56.5,235.9,25458.4,25450.0,25650,5036590,950365,573430,75595 +NIFTY,2026-02-20 09:21:00,2026-02-24,57.35,232.3,25465.3,25450.0,25650,5036590,950365,754585,65910 +NIFTY,2026-02-20 09:22:00,2026-02-24,56.75,227.15,25467.8,25450.0,25650,5392335,983840,462540,36270 +NIFTY,2026-02-20 09:23:00,2026-02-24,52.5,241.95,25451.95,25450.0,25650,5392335,983840,499265,66820 +NIFTY,2026-02-20 09:24:00,2026-02-24,47.8,258.95,25431.55,25450.0,25650,5392335,983840,764920,94705 +NIFTY,2026-02-20 09:25:00,2026-02-24,46.75,269.4,25411.2,25400.0,25650,5613010,980330,729040,114010 +NIFTY,2026-02-20 09:26:00,2026-02-24,48.8,261.0,25417.95,25400.0,25650,5613010,980330,453765,84955 +NIFTY,2026-02-20 09:27:00,2026-02-24,49.1,256.25,25424.4,25400.0,25650,5613010,980330,360360,75725 +NIFTY,2026-02-20 09:28:00,2026-02-24,46.85,271.8,25407.85,25400.0,25650,5706675,969020,271830,51610 +NIFTY,2026-02-20 09:29:00,2026-02-24,43.45,297.65,25382.1,25400.0,25650,5706675,969020,840190,126815 +NIFTY,2026-02-20 09:30:00,2026-02-24,49.35,259.85,25423.45,25400.0,25650,5706675,969020,510380,113165 +NIFTY,2026-02-20 09:31:00,2026-02-24,45.95,278.6,25403.4,25400.0,25650,5686070,933660,433745,58695 +NIFTY,2026-02-20 09:32:00,2026-02-24,50.75,255.45,25430.0,25450.0,25650,5686070,933660,350545,61230 +NIFTY,2026-02-20 09:33:00,2026-02-24,55.5,235.15,25451.95,25450.0,25650,5686070,933660,924105,87230 +NIFTY,2026-02-20 09:34:00,2026-02-24,58.8,229.05,25466.35,25450.0,25650,5806775,941330,1182480,74945 +NIFTY,2026-02-20 09:35:00,2026-02-24,58.6,226.9,25469.4,25450.0,25650,5806775,941330,757185,74945 +NIFTY,2026-02-20 09:36:00,2026-02-24,59.9,225.0,25475.5,25500.0,25650,5806775,941330,566930,42250 +NIFTY,2026-02-20 09:37:00,2026-02-24,59.9,223.8,25474.3,25450.0,25650,5980715,954395,598910,46020 +NIFTY,2026-02-20 09:38:00,2026-02-24,56.25,237.0,25461.55,25450.0,25650,5980715,954395,498745,87620 +NIFTY,2026-02-20 09:39:00,2026-02-24,58.75,228.1,25469.15,25450.0,25650,5980715,954395,403650,55965 +NIFTY,2026-02-20 09:40:00,2026-02-24,56.9,238.8,25457.5,25450.0,25650,6027840,954915,370500,47775 +NIFTY,2026-02-20 09:41:00,2026-02-24,55.6,241.85,25452.75,25450.0,25650,6027840,954915,347880,26260 +NIFTY,2026-02-20 09:42:00,2026-02-24,59.9,226.35,25471.95,25450.0,25650,6027840,954915,572260,58305 +NIFTY,2026-02-20 09:43:00,2026-02-24,63.05,217.0,25480.7,25500.0,25650,6035705,942955,634595,68445 +NIFTY,2026-02-20 09:44:00,2026-02-24,63.6,218.55,25482.3,25500.0,25650,6035705,942955,782665,46540 +NIFTY,2026-02-20 09:45:00,2026-02-24,64.0,215.7,25487.5,25500.0,25650,6035705,942955,586105,63505 +NIFTY,2026-02-20 09:46:00,2026-02-24,64.0,219.1,25489.9,25500.0,25650,6020105,967785,607100,197860 +NIFTY,2026-02-20 09:47:00,2026-02-24,67.05,211.55,25497.95,25500.0,25650,6020105,967785,768820,65975 +NIFTY,2026-02-20 09:48:00,2026-02-24,75.45,200.8,25511.9,25500.0,25650,6020105,967785,1434550,142025 +NIFTY,2026-02-20 09:49:00,2026-02-24,75.45,201.5,25507.9,25500.0,25650,5825755,1132300,1047540,92755 +NIFTY,2026-02-20 09:50:00,2026-02-24,78.5,196.85,25520.7,25500.0,25650,5825755,1132300,1198860,75660 +NIFTY,2026-02-20 09:51:00,2026-02-24,79.0,194.15,25520.65,25500.0,25650,5825755,1132300,819130,78260 +NIFTY,2026-02-20 09:52:00,2026-02-24,72.35,205.3,25502.0,25500.0,25650,5807360,1165775,900510,114400 +NIFTY,2026-02-20 09:53:00,2026-02-24,72.3,206.75,25501.8,25500.0,25650,5807360,1165775,491985,102050 +NIFTY,2026-02-20 09:54:00,2026-02-24,74.8,200.1,25504.05,25500.0,25650,5807360,1165775,594165,110240 +NIFTY,2026-02-20 09:55:00,2026-02-24,75.95,198.7,25506.1,25500.0,25650,5905640,1228630,465400,65520 +NIFTY,2026-02-20 09:56:00,2026-02-24,80.85,190.7,25520.15,25500.0,25650,5905640,1228630,1331395,128440 +NIFTY,2026-02-20 09:57:00,2026-02-24,81.9,188.0,25522.1,25500.0,25650,5905640,1228630,841815,84175 +NIFTY,2026-02-20 09:58:00,2026-02-24,79.35,195.05,25514.5,25500.0,25650,5946850,1243060,642720,69355 +NIFTY,2026-02-20 09:59:00,2026-02-24,82.2,190.2,25520.8,25500.0,25650,5946850,1243060,623935,58695 +NIFTY,2026-02-20 10:00:00,2026-02-24,77.2,198.1,25511.05,25500.0,25650,5946850,1243060,781300,89050 +NIFTY,2026-02-20 10:01:00,2026-02-24,76.5,198.75,25509.25,25500.0,25650,6003985,1280760,479505,64350 +NIFTY,2026-02-20 10:02:00,2026-02-24,76.9,197.85,25508.9,25500.0,25650,6003985,1280760,436995,61230 +NIFTY,2026-02-20 10:03:00,2026-02-24,72.2,207.45,25492.05,25500.0,25650,6003985,1280760,569465,78585 +NIFTY,2026-02-20 10:04:00,2026-02-24,73.3,205.7,25496.35,25500.0,25650,6084715,1300130,476905,77935 +NIFTY,2026-02-20 10:05:00,2026-02-24,73.95,205.8,25500.05,25500.0,25650,6084715,1300130,421720,85605 +NIFTY,2026-02-20 10:06:00,2026-02-24,75.05,201.75,25509.15,25500.0,25650,6084715,1300130,506480,87035 +NIFTY,2026-02-20 10:07:00,2026-02-24,73.25,205.5,25498.3,25500.0,25650,6179680,1327105,488865,84695 +NIFTY,2026-02-20 10:08:00,2026-02-24,65.05,226.45,25477.7,25500.0,25650,6179680,1327105,1206985,201760 +NIFTY,2026-02-20 10:09:00,2026-02-24,65.15,225.6,25475.1,25500.0,25650,6179680,1327105,940940,184210 +NIFTY,2026-02-20 10:10:00,2026-02-24,68.15,221.35,25485.55,25500.0,25650,6107985,1257815,583050,111540 +NIFTY,2026-02-20 10:11:00,2026-02-24,72.7,210.2,25496.85,25500.0,25650,6107985,1257815,715455,96785 +NIFTY,2026-02-20 10:12:00,2026-02-24,70.95,214.25,25494.3,25500.0,25650,6107985,1257815,606840,73515 +NIFTY,2026-02-20 10:13:00,2026-02-24,66.55,225.5,25482.85,25500.0,25650,6206850,1279005,545220,75075 +NIFTY,2026-02-20 10:14:00,2026-02-24,66.7,224.5,25480.45,25500.0,25650,6206850,1279005,577850,106990 +NIFTY,2026-02-20 10:15:00,2026-02-24,71.2,214.85,25495.85,25500.0,25650,6206850,1279005,548665,63570 +NIFTY,2026-02-20 10:16:00,2026-02-24,77.05,201.1,25517.6,25500.0,25650,6161480,1245140,1003925,119535 +NIFTY,2026-02-20 10:17:00,2026-02-24,79.55,194.4,25519.15,25500.0,25650,6161480,1245140,865475,97110 +NIFTY,2026-02-20 10:18:00,2026-02-24,86.25,182.6,25536.5,25550.0,25650,6161480,1245140,1988740,360035 +NIFTY,2026-02-20 10:19:00,2026-02-24,85.1,182.15,25538.05,25550.0,25650,6050655,1196780,1110655,227305 +NIFTY,2026-02-20 10:20:00,2026-02-24,85.3,182.65,25534.55,25550.0,25650,6050655,1196780,754260,117650 +NIFTY,2026-02-20 10:21:00,2026-02-24,85.8,182.8,25536.2,25550.0,25650,6050655,1196780,562900,102765 +NIFTY,2026-02-20 10:22:00,2026-02-24,90.65,178.15,25546.75,25550.0,25650,6045130,1276015,1524380,206180 +NIFTY,2026-02-20 10:23:00,2026-02-24,87.6,182.15,25539.95,25550.0,25650,6045130,1276015,841100,175760 +NIFTY,2026-02-20 10:24:00,2026-02-24,89.95,181.1,25544.85,25550.0,25650,6045130,1276015,615160,87620 +NIFTY,2026-02-20 10:25:00,2026-02-24,92.85,176.2,25551.95,25550.0,25650,6173765,1250925,742105,64935 +NIFTY,2026-02-20 10:26:00,2026-02-24,99.6,168.6,25569.45,25550.0,25650,6173765,1250925,1525095,139100 +NIFTY,2026-02-20 10:27:00,2026-02-24,96.75,173.75,25562.8,25550.0,25650,6173765,1250925,1484925,134485 +NIFTY,2026-02-20 10:28:00,2026-02-24,93.05,178.5,25552.85,25550.0,25650,6006260,1322880,892450,158015 +NIFTY,2026-02-20 10:29:00,2026-02-24,94.25,178.45,25550.8,25550.0,25650,6006260,1322880,652275,131365 +NIFTY,2026-02-20 10:30:00,2026-02-24,102.15,170.0,25569.8,25550.0,25650,6006260,1322880,1887600,212745 +NIFTY,2026-02-20 10:31:00,2026-02-24,103.5,170.15,25569.35,25550.0,25650,6070285,1392365,1120795,85345 +NIFTY,2026-02-20 10:32:00,2026-02-24,108.0,168.45,25574.15,25550.0,25650,6070285,1392365,1410370,106015 +NIFTY,2026-02-20 10:33:00,2026-02-24,111.8,166.1,25576.55,25600.0,25650,6070285,1392365,1220635,117910 +NIFTY,2026-02-20 10:34:00,2026-02-24,108.95,166.55,25570.85,25550.0,25650,5695690,1486355,965120,105625 +NIFTY,2026-02-20 10:35:00,2026-02-24,109.55,167.85,25570.55,25550.0,25650,5695690,1486355,1077505,107250 +NIFTY,2026-02-20 10:36:00,2026-02-24,110.2,166.6,25569.9,25550.0,25650,5695690,1486355,468260,66430 +NIFTY,2026-02-20 10:37:00,2026-02-24,108.35,169.0,25568.05,25550.0,25650,5705960,1516905,520000,89245 +NIFTY,2026-02-20 10:38:00,2026-02-24,106.7,169.3,25566.6,25550.0,25650,5705960,1516905,580905,95095 +NIFTY,2026-02-20 10:39:00,2026-02-24,113.4,162.45,25578.4,25600.0,25650,5705960,1516905,879190,140660 +NIFTY,2026-02-20 10:40:00,2026-02-24,123.4,153.1,25594.45,25600.0,25650,5639010,1573325,2243410,304980 +NIFTY,2026-02-20 10:41:00,2026-02-24,128.1,154.7,25599.75,25600.0,25650,5639010,1573325,2219750,401570 +NIFTY,2026-02-20 10:42:00,2026-02-24,126.05,154.65,25595.45,25600.0,25650,5639010,1573325,1577160,317850 +NIFTY,2026-02-20 10:43:00,2026-02-24,125.6,152.65,25596.35,25600.0,25650,5427240,1830335,672100,143585 +NIFTY,2026-02-20 10:44:00,2026-02-24,126.3,153.8,25596.65,25600.0,25650,5427240,1830335,735215,209170 +NIFTY,2026-02-20 10:45:00,2026-02-24,126.7,152.8,25604.0,25600.0,25650,5427240,1830335,1008995,217490 +NIFTY,2026-02-20 10:46:00,2026-02-24,126.45,152.05,25601.6,25600.0,25650,5748925,1966250,889265,254865 +NIFTY,2026-02-20 10:47:00,2026-02-24,113.1,161.85,25584.75,25600.0,25650,5748925,1966250,1288950,339690 +NIFTY,2026-02-20 10:48:00,2026-02-24,118.45,157.75,25589.6,25600.0,25650,5748925,1966250,1158235,417235 +NIFTY,2026-02-20 10:49:00,2026-02-24,115.95,159.4,25588.75,25600.0,25650,6029075,2036385,701480,173680 +NIFTY,2026-02-20 10:50:00,2026-02-24,109.25,164.4,25577.05,25600.0,25650,6029075,2036385,887510,257205 +NIFTY,2026-02-20 10:51:00,2026-02-24,114.25,160.4,25583.0,25600.0,25650,6029075,2036385,681265,205270 +NIFTY,2026-02-20 10:52:00,2026-02-24,116.55,157.45,25589.45,25600.0,25650,6025760,2050750,780975,176475 +NIFTY,2026-02-20 10:53:00,2026-02-24,114.7,159.0,25584.65,25600.0,25650,6025760,2050750,573560,96655 +NIFTY,2026-02-20 10:54:00,2026-02-24,115.55,156.65,25587.95,25600.0,25650,6025760,2050750,432510,93990 +NIFTY,2026-02-20 10:55:00,2026-02-24,117.05,154.9,25589.55,25600.0,25650,6239025,2102555,436800,133250 +NIFTY,2026-02-20 10:56:00,2026-02-24,115.8,155.65,25589.6,25600.0,25650,6239025,2102555,288405,81445 +NIFTY,2026-02-20 10:57:00,2026-02-24,114.95,155.2,25589.35,25600.0,25650,6239025,2102555,396760,109330 +NIFTY,2026-02-20 10:58:00,2026-02-24,107.25,164.4,25575.25,25600.0,25650,6354270,2145195,822120,239265 +NIFTY,2026-02-20 10:59:00,2026-02-24,111.35,159.45,25584.2,25600.0,25650,6354270,2145195,714220,214240 +NIFTY,2026-02-20 11:00:00,2026-02-24,115.15,154.85,25589.2,25600.0,25650,6354270,2145195,464035,118690 +NIFTY,2026-02-20 11:01:00,2026-02-24,112.2,158.45,25578.3,25600.0,25650,6480825,2168335,564200,179790 +NIFTY,2026-02-20 11:02:00,2026-02-24,106.35,164.9,25573.35,25550.0,25650,6480825,2168335,821990,241670 +NIFTY,2026-02-20 11:03:00,2026-02-24,106.95,164.1,25572.15,25550.0,25650,6480825,2168335,461305,158860 +NIFTY,2026-02-20 11:04:00,2026-02-24,110.6,159.7,25579.2,25600.0,25650,6308900,2196805,490880,128635 +NIFTY,2026-02-20 11:05:00,2026-02-24,113.2,158.0,25582.6,25600.0,25650,6308900,2196805,560690,111930 +NIFTY,2026-02-20 11:06:00,2026-02-24,110.1,162.05,25574.5,25550.0,25650,6308900,2196805,486200,95030 +NIFTY,2026-02-20 11:07:00,2026-02-24,108.4,163.8,25574.3,25550.0,25650,6329310,2204735,324285,109980 +NIFTY,2026-02-20 11:08:00,2026-02-24,109.35,162.35,25573.55,25550.0,25650,6329310,2204735,763685,274235 +NIFTY,2026-02-20 11:09:00,2026-02-24,108.2,164.75,25571.0,25550.0,25650,6329310,2204735,341055,155675 +NIFTY,2026-02-20 11:10:00,2026-02-24,107.1,166.6,25567.8,25550.0,25650,6338280,2148705,227890,141895 +NIFTY,2026-02-20 11:11:00,2026-02-24,108.15,164.1,25571.0,25550.0,25650,6338280,2148705,671775,243555 +NIFTY,2026-02-20 11:12:00,2026-02-24,113.75,157.4,25579.8,25600.0,25650,6338280,2148705,697255,156520 +NIFTY,2026-02-20 11:13:00,2026-02-24,106.35,166.55,25566.25,25550.0,25650,6437600,2130765,893880,210080 +NIFTY,2026-02-20 11:14:00,2026-02-24,104.5,168.6,25561.85,25550.0,25650,6437600,2130765,627445,262535 +NIFTY,2026-02-20 11:15:00,2026-02-24,111.7,161.2,25579.95,25600.0,25650,6437600,2130765,865280,232895 +NIFTY,2026-02-20 11:16:00,2026-02-24,111.85,160.75,25577.2,25600.0,25650,6423365,2169765,381810,101595 +NIFTY,2026-02-20 11:17:00,2026-02-24,110.05,161.4,25571.15,25550.0,25650,6423365,2169765,512200,144885 +NIFTY,2026-02-20 11:18:00,2026-02-24,111.35,158.5,25578.0,25600.0,25650,6423365,2169765,256685,120900 +NIFTY,2026-02-20 11:19:00,2026-02-24,111.95,158.05,25577.8,25600.0,25650,6493500,2184780,473785,150150 +NIFTY,2026-02-20 11:20:00,2026-02-24,110.0,160.9,25577.65,25600.0,25650,6493500,2184780,409500,109980 +NIFTY,2026-02-20 11:21:00,2026-02-24,106.85,164.4,25576.2,25600.0,25650,6493500,2184780,406640,91130 +NIFTY,2026-02-20 11:22:00,2026-02-24,104.4,168.3,25569.7,25550.0,25650,6639555,2170545,823095,237575 +NIFTY,2026-02-20 11:23:00,2026-02-24,102.4,171.55,25563.15,25550.0,25650,6639555,2170545,485095,156130 +NIFTY,2026-02-20 11:24:00,2026-02-24,105.45,167.7,25568.85,25550.0,25650,6639555,2170545,324285,180115 +NIFTY,2026-02-20 11:25:00,2026-02-24,106.15,166.25,25571.5,25550.0,25650,6700330,2190110,372515,137475 +NIFTY,2026-02-20 11:26:00,2026-02-24,109.05,160.65,25576.95,25600.0,25650,6700330,2190110,421915,131170 +NIFTY,2026-02-20 11:27:00,2026-02-24,111.95,158.0,25581.05,25600.0,25650,6700330,2190110,655330,177970 +NIFTY,2026-02-20 11:28:00,2026-02-24,118.15,151.65,25592.9,25600.0,25650,6526715,2176785,1257100,378170 +NIFTY,2026-02-20 11:29:00,2026-02-24,112.95,158.4,25585.5,25600.0,25650,6526715,2176785,1038700,241865 +NIFTY,2026-02-20 11:30:00,2026-02-24,119.5,150.85,25596.4,25600.0,25650,6526715,2176785,991120,127985 +NIFTY,2026-02-20 11:31:00,2026-02-24,120.95,148.6,25601.2,25600.0,25650,6680245,2195505,1036490,175630 +NIFTY,2026-02-20 11:32:00,2026-02-24,110.35,159.7,25586.7,25600.0,25650,6680245,2195505,882700,243425 +NIFTY,2026-02-20 11:33:00,2026-02-24,113.5,155.9,25591.6,25600.0,25650,6680245,2195505,877695,201240 +NIFTY,2026-02-20 11:34:00,2026-02-24,115.4,153.05,25593.9,25600.0,25650,6733285,2234895,376740,142805 +NIFTY,2026-02-20 11:35:00,2026-02-24,114.45,154.35,25591.5,25600.0,25650,6733285,2234895,458315,59345 +NIFTY,2026-02-20 11:36:00,2026-02-24,115.7,152.9,25596.15,25600.0,25650,6733285,2234895,446290,110695 +NIFTY,2026-02-20 11:37:00,2026-02-24,119.05,149.0,25600.9,25600.0,25650,6794125,2257320,589940,99645 +NIFTY,2026-02-20 11:38:00,2026-02-24,117.95,149.4,25600.15,25600.0,25650,6794125,2257320,1084395,283270 +NIFTY,2026-02-20 11:39:00,2026-02-24,119.45,147.3,25599.65,25600.0,25650,6794125,2257320,544895,124930 +NIFTY,2026-02-20 11:40:00,2026-02-24,116.85,149.45,25598.9,25600.0,25650,7129720,2304380,598910,105560 +NIFTY,2026-02-20 11:41:00,2026-02-24,118.2,147.3,25602.35,25600.0,25650,7129720,2304380,681655,190255 +NIFTY,2026-02-20 11:42:00,2026-02-24,117.9,146.85,25601.3,25600.0,25650,7129720,2304380,770055,163020 +NIFTY,2026-02-20 11:43:00,2026-02-24,118.15,146.7,25600.4,25600.0,25650,7211165,2373280,353145,99970 +NIFTY,2026-02-20 11:44:00,2026-02-24,117.7,146.95,25600.85,25600.0,25650,7211165,2373280,317330,87685 +NIFTY,2026-02-20 11:45:00,2026-02-24,119.75,143.35,25605.05,25600.0,25650,7211165,2373280,654355,183430 +NIFTY,2026-02-20 11:46:00,2026-02-24,127.4,136.95,25618.6,25600.0,25650,7006350,2444650,2051010,450970 +NIFTY,2026-02-20 11:47:00,2026-02-24,122.0,142.95,25607.2,25600.0,25650,7006350,2444650,1283750,387010 +NIFTY,2026-02-20 11:48:00,2026-02-24,112.65,152.3,25592.15,25600.0,25650,7006350,2444650,1486940,521040 +NIFTY,2026-02-20 11:49:00,2026-02-24,115.4,150.0,25592.4,25600.0,25650,6600035,2561260,884975,435630 +NIFTY,2026-02-20 11:50:00,2026-02-24,114.95,149.9,25592.5,25600.0,25650,6600035,2561260,382005,215670 +NIFTY,2026-02-20 11:51:00,2026-02-24,114.8,150.0,25595.8,25600.0,25650,6600035,2561260,478660,162825 +NIFTY,2026-02-20 11:52:00,2026-02-24,116.8,147.25,25597.7,25600.0,25650,6710275,2624570,556400,201630 +NIFTY,2026-02-20 11:53:00,2026-02-24,115.05,149.15,25593.8,25600.0,25650,6710275,2624570,334295,106210 +NIFTY,2026-02-20 11:54:00,2026-02-24,109.85,156.0,25583.85,25600.0,25650,6710275,2624570,898040,382850 +NIFTY,2026-02-20 11:55:00,2026-02-24,111.85,153.0,25586.95,25600.0,25650,6584435,2645955,439335,243230 +NIFTY,2026-02-20 11:56:00,2026-02-24,114.3,150.35,25590.8,25600.0,25650,6584435,2645955,429455,214110 +NIFTY,2026-02-20 11:57:00,2026-02-24,121.15,140.7,25604.95,25600.0,25650,6584435,2645955,849940,374855 +NIFTY,2026-02-20 11:58:00,2026-02-24,120.9,141.6,25607.2,25600.0,25650,6686030,2657460,1113125,329160 +NIFTY,2026-02-20 11:59:00,2026-02-24,116.0,146.95,25598.15,25600.0,25650,6686030,2657460,605865,198445 +NIFTY,2026-02-20 12:00:00,2026-02-24,115.45,146.6,25597.05,25600.0,25650,6686030,2657460,558220,165100 +NIFTY,2026-02-20 12:01:00,2026-02-24,110.65,153.25,25588.35,25600.0,25650,6803290,2704520,707005,305695 +NIFTY,2026-02-20 12:02:00,2026-02-24,109.9,153.05,25582.6,25600.0,25650,6803290,2704520,617500,316875 +NIFTY,2026-02-20 12:03:00,2026-02-24,108.9,154.9,25583.95,25600.0,25650,6803290,2704520,456170,174200 +NIFTY,2026-02-20 12:04:00,2026-02-24,110.3,152.7,25587.3,25600.0,25650,7003750,2740530,258115,194350 +NIFTY,2026-02-20 12:05:00,2026-02-24,109.45,154.0,25585.3,25600.0,25650,7003750,2740530,269945,128115 +NIFTY,2026-02-20 12:06:00,2026-02-24,110.25,152.1,25588.85,25600.0,25650,7003750,2740530,326430,160550 +NIFTY,2026-02-20 12:07:00,2026-02-24,110.55,151.25,25585.9,25600.0,25650,7053085,2780700,306865,113035 +NIFTY,2026-02-20 12:08:00,2026-02-24,110.0,151.85,25588.95,25600.0,25650,7053085,2780700,315965,116870 +NIFTY,2026-02-20 12:09:00,2026-02-24,111.0,148.8,25592.8,25600.0,25650,7053085,2780700,535600,148395 +NIFTY,2026-02-20 12:10:00,2026-02-24,110.2,149.65,25593.9,25600.0,25650,7142980,2779465,284635,109525 +NIFTY,2026-02-20 12:11:00,2026-02-24,111.75,147.55,25595.6,25600.0,25650,7142980,2779465,312520,120380 +NIFTY,2026-02-20 12:12:00,2026-02-24,111.2,147.8,25594.25,25600.0,25650,7142980,2779465,215930,82875 +NIFTY,2026-02-20 12:13:00,2026-02-24,113.5,145.95,25598.15,25600.0,25650,7142980,2779465,280995,101205 +NIFTY,2026-02-20 12:14:00,2026-02-24,116.3,144.25,25603.1,25600.0,25650,7196410,2760940,717665,197925 +NIFTY,2026-02-20 12:15:00,2026-02-24,121.55,140.0,25611.8,25600.0,25650,7196410,2760940,1292785,294970 +NIFTY,2026-02-20 12:16:00,2026-02-24,123.25,137.75,25617.55,25600.0,25650,7196410,2760940,1567020,379015 +NIFTY,2026-02-20 12:17:00,2026-02-24,127.5,132.3,25625.75,25650.0,25650,7123935,2874690,2538120,695305 +NIFTY,2026-02-20 12:18:00,2026-02-24,137.45,124.3,25635.9,25650.0,25650,7123935,2874690,2122185,634205 +NIFTY,2026-02-20 12:19:00,2026-02-24,136.0,125.45,25634.9,25650.0,25650,7123935,2874690,2008175,656955 +NIFTY,2026-02-20 12:20:00,2026-02-24,137.9,124.45,25640.0,25650.0,25650,6478355,3287310,2897115,862225 +NIFTY,2026-02-20 12:21:00,2026-02-24,141.15,120.9,25644.5,25650.0,25650,6478355,3287310,1479855,674700 +NIFTY,2026-02-20 12:22:00,2026-02-24,145.85,117.75,25648.3,25650.0,25650,6478355,3287310,1518205,662545 +NIFTY,2026-02-20 12:23:00,2026-02-24,145.9,116.45,25648.95,25650.0,25650,6195865,3919045,1619020,546130 +NIFTY,2026-02-20 12:24:00,2026-02-24,142.35,118.15,25648.1,25650.0,25650,6195865,3919045,991575,506285 +NIFTY,2026-02-20 12:25:00,2026-02-24,141.4,119.85,25647.55,25650.0,25650,6195865,3919045,881660,444275 +NIFTY,2026-02-20 12:26:00,2026-02-24,152.0,112.0,25662.5,25650.0,25650,6007495,4279015,2381015,891410 +NIFTY,2026-02-20 12:27:00,2026-02-24,146.95,115.45,25654.8,25650.0,25650,6007495,4279015,1477775,791830 +NIFTY,2026-02-20 12:28:00,2026-02-24,146.9,115.9,25656.05,25650.0,25650,6007495,4279015,1120795,422760 +NIFTY,2026-02-20 12:29:00,2026-02-24,148.1,114.75,25653.45,25650.0,25650,5676190,4580485,628615,400400 +NIFTY,2026-02-20 12:30:00,2026-02-24,147.9,115.45,25654.6,25650.0,25650,5676190,4580485,682240,459745 +NIFTY,2026-02-20 12:31:00,2026-02-24,149.1,114.2,25657.65,25650.0,25650,5676190,4580485,549965,372320 +NIFTY,2026-02-20 12:32:00,2026-02-24,144.95,115.8,25650.65,25650.0,25650,5735600,4984590,651105,374790 +NIFTY,2026-02-20 12:33:00,2026-02-24,138.9,118.25,25641.7,25650.0,25650,5735600,4984590,1245725,761865 +NIFTY,2026-02-20 12:34:00,2026-02-24,140.15,117.65,25643.0,25650.0,25650,5735600,4984590,730860,550355 +NIFTY,2026-02-20 12:35:00,2026-02-24,140.55,116.9,25645.45,25650.0,25650,5672550,5252000,750295,465920 +NIFTY,2026-02-20 12:36:00,2026-02-24,140.3,117.6,25643.5,25650.0,25650,5672550,5252000,652145,343070 +NIFTY,2026-02-20 12:37:00,2026-02-24,136.55,119.45,25637.15,25650.0,25650,5672550,5252000,854750,711360 +NIFTY,2026-02-20 12:38:00,2026-02-24,135.0,119.9,25636.5,25650.0,25650,5896280,5395520,494715,432835 +NIFTY,2026-02-20 12:39:00,2026-02-24,135.3,119.95,25632.75,25650.0,25650,5896280,5395520,665600,594620 +NIFTY,2026-02-20 12:40:00,2026-02-24,133.95,119.55,25632.15,25650.0,25650,5896280,5395520,548730,453440 +NIFTY,2026-02-20 12:41:00,2026-02-24,130.9,120.85,25629.8,25650.0,25650,6044220,5535660,671905,683280 +NIFTY,2026-02-20 12:42:00,2026-02-24,128.85,123.8,25626.05,25650.0,25650,6044220,5535660,946075,1002430 +NIFTY,2026-02-20 12:43:00,2026-02-24,120.1,134.1,25609.2,25600.0,25650,6044220,5535660,1762215,2096380 +NIFTY,2026-02-20 12:44:00,2026-02-24,118.45,137.8,25606.8,25600.0,25650,6039410,5391555,981825,1281410 +NIFTY,2026-02-20 12:45:00,2026-02-24,118.4,138.6,25600.7,25600.0,25650,6039410,5391555,916045,1116765 +NIFTY,2026-02-20 12:46:00,2026-02-24,114.55,144.55,25593.05,25600.0,25650,6039410,5391555,1127035,1427725 +NIFTY,2026-02-20 12:47:00,2026-02-24,116.4,140.9,25599.7,25600.0,25650,6220955,5020535,662415,751335 +NIFTY,2026-02-20 12:48:00,2026-02-24,125.4,132.0,25619.1,25600.0,25650,6220955,5020535,1778205,1074190 +NIFTY,2026-02-20 12:49:00,2026-02-24,118.6,138.45,25608.55,25600.0,25650,6220955,5020535,1910025,874250 +NIFTY,2026-02-20 12:50:00,2026-02-24,117.85,141.3,25607.2,25600.0,25650,7080060,4592575,740675,644410 +NIFTY,2026-02-20 12:51:00,2026-02-24,120.6,136.9,25611.8,25600.0,25650,7080060,4592575,524485,421525 +NIFTY,2026-02-20 12:52:00,2026-02-24,120.6,137.5,25610.8,25600.0,25650,7080060,4592575,364455,236145 +NIFTY,2026-02-20 12:53:00,2026-02-24,116.65,142.9,25602.05,25600.0,25650,7345065,4581005,746720,664040 +NIFTY,2026-02-20 12:54:00,2026-02-24,122.0,134.45,25612.25,25600.0,25650,7345065,4581005,470860,534690 +NIFTY,2026-02-20 12:55:00,2026-02-24,118.75,139.95,25608.2,25600.0,25650,7345065,4581005,529750,306800 +NIFTY,2026-02-20 12:56:00,2026-02-24,113.15,146.05,25591.35,25600.0,25650,7402135,4578210,1244815,879840 +NIFTY,2026-02-20 12:57:00,2026-02-24,106.1,152.7,25578.45,25600.0,25650,7402135,4578210,995085,835445 +NIFTY,2026-02-20 12:58:00,2026-02-24,110.35,148.9,25584.85,25600.0,25650,7402135,4578210,1199640,925600 +NIFTY,2026-02-20 12:59:00,2026-02-24,111.75,147.0,25594.6,25600.0,25650,6947005,4327570,691535,360750 +NIFTY,2026-02-20 13:00:00,2026-02-24,113.0,144.4,25605.9,25600.0,25650,6947005,4327570,1117740,691860 +NIFTY,2026-02-20 13:01:00,2026-02-24,113.05,144.25,25604.5,25600.0,25650,6947005,4327570,538915,414115 +NIFTY,2026-02-20 13:02:00,2026-02-24,106.0,155.25,25589.55,25600.0,25650,7209800,4230135,700375,596505 +NIFTY,2026-02-20 13:03:00,2026-02-24,104.35,156.5,25586.35,25600.0,25650,7209800,4230135,646165,584025 +NIFTY,2026-02-20 13:04:00,2026-02-24,105.8,154.7,25587.9,25600.0,25650,7209800,4230135,403715,402935 +NIFTY,2026-02-20 13:05:00,2026-02-24,105.15,155.6,25582.5,25600.0,25650,7112170,4213300,295360,372385 +NIFTY,2026-02-20 13:06:00,2026-02-24,103.1,156.7,25579.4,25600.0,25650,7112170,4213300,457795,444860 +NIFTY,2026-02-20 13:07:00,2026-02-24,99.55,161.5,25572.05,25550.0,25650,7112170,4213300,941265,695955 +NIFTY,2026-02-20 13:08:00,2026-02-24,98.2,161.95,25568.7,25550.0,25650,6970535,4152590,1048190,827190 +NIFTY,2026-02-20 13:09:00,2026-02-24,96.0,169.8,25561.95,25550.0,25650,6970535,4152590,526110,577460 +NIFTY,2026-02-20 13:10:00,2026-02-24,90.85,180.25,25554.05,25550.0,25650,6970535,4152590,1028625,992940 +NIFTY,2026-02-20 13:11:00,2026-02-24,87.8,186.25,25539.75,25550.0,25650,6632145,3861585,1583985,1222390 +NIFTY,2026-02-20 13:12:00,2026-02-24,88.75,187.85,25539.8,25550.0,25650,6632145,3861585,768885,620230 +NIFTY,2026-02-20 13:13:00,2026-02-24,93.65,174.85,25555.5,25550.0,25650,6632145,3861585,761735,617890 +NIFTY,2026-02-20 13:14:00,2026-02-24,93.5,178.4,25554.6,25550.0,25650,6414915,3554980,858650,376610 +NIFTY,2026-02-20 13:15:00,2026-02-24,88.6,189.05,25543.45,25550.0,25650,6414915,3554980,629200,516295 +NIFTY,2026-02-20 13:16:00,2026-02-24,92.0,179.95,25548.7,25550.0,25650,6414915,3554980,492050,378300 +NIFTY,2026-02-20 13:17:00,2026-02-24,93.8,179.7,25549.6,25550.0,25650,6515990,3535350,899470,367575 +NIFTY,2026-02-20 13:18:00,2026-02-24,92.2,183.95,25542.6,25550.0,25650,6515990,3535350,362505,241800 +NIFTY,2026-02-20 13:19:00,2026-02-24,92.55,180.05,25546.3,25550.0,25650,6515990,3535350,349505,196560 +NIFTY,2026-02-20 13:20:00,2026-02-24,91.35,183.9,25544.7,25550.0,25650,6647745,3530995,408070,205075 +NIFTY,2026-02-20 13:21:00,2026-02-24,87.95,188.25,25533.55,25550.0,25650,6647745,3530995,648050,407810 +NIFTY,2026-02-20 13:22:00,2026-02-24,92.9,179.3,25545.95,25550.0,25650,6647745,3530995,420160,271635 +NIFTY,2026-02-20 13:23:00,2026-02-24,90.75,183.7,25538.95,25550.0,25650,6730750,3452605,330850,126035 +NIFTY,2026-02-20 13:24:00,2026-02-24,94.2,177.3,25549.85,25550.0,25650,6730750,3452605,421265,219180 +NIFTY,2026-02-20 13:25:00,2026-02-24,94.6,177.2,25550.1,25550.0,25650,6730750,3452605,517660,170170 +NIFTY,2026-02-20 13:26:00,2026-02-24,93.15,178.0,25552.95,25550.0,25650,6829485,3430115,785330,271180 +NIFTY,2026-02-20 13:27:00,2026-02-24,94.1,175.7,25557.05,25550.0,25650,6829485,3430115,588835,165685 +NIFTY,2026-02-20 13:28:00,2026-02-24,99.1,168.7,25570.35,25550.0,25650,6829485,3430115,1227460,408135 +NIFTY,2026-02-20 13:29:00,2026-02-24,98.15,169.75,25568.5,25550.0,25650,7234175,3313570,888680,210990 +NIFTY,2026-02-20 13:30:00,2026-02-24,100.1,166.55,25575.35,25600.0,25650,7234175,3313570,1240655,333060 +NIFTY,2026-02-20 13:31:00,2026-02-24,102.3,164.0,25580.65,25600.0,25650,7234175,3313570,806650,218660 +NIFTY,2026-02-20 13:32:00,2026-02-24,103.05,162.15,25585.7,25600.0,25650,7461675,3252080,599300,178750 +NIFTY,2026-02-20 13:33:00,2026-02-24,101.45,164.1,25582.05,25600.0,25650,7461675,3252080,515580,173810 +NIFTY,2026-02-20 13:34:00,2026-02-24,106.95,155.5,25593.5,25600.0,25650,7461675,3252080,769145,259480 +NIFTY,2026-02-20 13:35:00,2026-02-24,112.15,151.35,25606.9,25600.0,25650,7365670,3217175,2302950,849160 +NIFTY,2026-02-20 13:36:00,2026-02-24,102.5,163.7,25583.85,25600.0,25650,7365670,3217175,1344070,434265 +NIFTY,2026-02-20 13:37:00,2026-02-24,103.5,162.05,25581.8,25600.0,25650,7365670,3217175,845455,455000 +NIFTY,2026-02-20 13:38:00,2026-02-24,103.0,163.15,25579.1,25600.0,25650,7268950,3298230,498810,177710 +NIFTY,2026-02-20 13:39:00,2026-02-24,102.7,159.0,25573.2,25550.0,25650,7268950,3298230,588835,431145 +NIFTY,2026-02-20 13:40:00,2026-02-24,99.9,165.75,25571.3,25550.0,25650,7268950,3298230,339040,184990 +NIFTY,2026-02-20 13:41:00,2026-02-24,99.8,165.25,25570.3,25550.0,25650,7234305,3182595,370825,172640 +NIFTY,2026-02-20 13:42:00,2026-02-24,95.7,170.75,25561.95,25550.0,25650,7234305,3182595,1116700,540540 +NIFTY,2026-02-20 13:43:00,2026-02-24,103.15,159.9,25576.9,25600.0,25650,7234305,3182595,794170,468325 +NIFTY,2026-02-20 13:44:00,2026-02-24,100.3,162.7,25573.0,25550.0,25650,7031050,3148145,621985,192790 +NIFTY,2026-02-20 13:45:00,2026-02-24,100.95,162.25,25577.85,25600.0,25650,7031050,3148145,1047670,295815 +NIFTY,2026-02-20 13:46:00,2026-02-24,101.3,162.6,25575.35,25600.0,25650,7031050,3148145,496795,230555 +NIFTY,2026-02-20 13:47:00,2026-02-24,98.7,166.1,25572.8,25550.0,25650,7155980,3147885,343200,145405 +NIFTY,2026-02-20 13:48:00,2026-02-24,101.25,161.25,25577.55,25600.0,25650,7155980,3147885,350025,179075 +NIFTY,2026-02-20 13:49:00,2026-02-24,101.9,160.55,25580.9,25600.0,25650,7155980,3147885,431860,115960 +NIFTY,2026-02-20 13:50:00,2026-02-24,103.65,157.8,25581.05,25600.0,25650,7238270,3127735,367445,89375 +NIFTY,2026-02-20 13:51:00,2026-02-24,100.55,161.15,25576.4,25600.0,25650,7238270,3127735,360360,107835 +NIFTY,2026-02-20 13:52:00,2026-02-24,100.3,162.5,25572.25,25550.0,25650,7238270,3127735,310960,118625 +NIFTY,2026-02-20 13:53:00,2026-02-24,101.0,161.35,25574.9,25550.0,25650,7296445,3163225,175565,85735 +NIFTY,2026-02-20 13:54:00,2026-02-24,96.5,168.8,25565.2,25550.0,25650,7296445,3163225,404040,154765 +NIFTY,2026-02-20 13:55:00,2026-02-24,100.85,162.3,25573.05,25550.0,25650,7296445,3163225,606190,276380 +NIFTY,2026-02-20 13:56:00,2026-02-24,102.85,158.4,25576.25,25600.0,25650,7219940,3168555,333515,153270 +NIFTY,2026-02-20 13:57:00,2026-02-24,106.6,152.4,25585.55,25600.0,25650,7219940,3168555,716105,252460 +NIFTY,2026-02-20 13:58:00,2026-02-24,109.6,148.45,25598.2,25600.0,25650,7219940,3168555,1498575,498745 +NIFTY,2026-02-20 13:59:00,2026-02-24,113.6,143.35,25601.15,25600.0,25650,7263165,3088085,872885,215410 +NIFTY,2026-02-20 14:00:00,2026-02-24,112.35,143.95,25599.95,25600.0,25650,7263165,3088085,1007695,207610 +NIFTY,2026-02-20 14:01:00,2026-02-24,115.7,141.1,25604.75,25600.0,25650,7263165,3088085,1800435,406055 +NIFTY,2026-02-20 14:02:00,2026-02-24,109.7,147.7,25595.3,25600.0,25650,7489690,3135145,1043835,291980 +NIFTY,2026-02-20 14:03:00,2026-02-24,112.45,145.05,25597.65,25600.0,25650,7489690,3135145,671450,217035 +NIFTY,2026-02-20 14:04:00,2026-02-24,107.65,149.25,25593.0,25600.0,25650,7489690,3135145,629005,152100 +NIFTY,2026-02-20 14:05:00,2026-02-24,107.35,150.5,25586.8,25600.0,25650,7055360,3234335,1693770,658710 +NIFTY,2026-02-20 14:06:00,2026-02-24,108.45,149.05,25590.6,25600.0,25650,7055360,3234335,727545,249860 +NIFTY,2026-02-20 14:07:00,2026-02-24,112.45,143.15,25599.25,25600.0,25650,7055360,3234335,668005,236730 +NIFTY,2026-02-20 14:08:00,2026-02-24,110.0,146.25,25593.95,25600.0,25650,7282860,3204955,716300,158860 +NIFTY,2026-02-20 14:09:00,2026-02-24,111.15,144.7,25596.15,25600.0,25650,7282860,3204955,315185,102115 +NIFTY,2026-02-20 14:10:00,2026-02-24,109.85,146.15,25595.0,25600.0,25650,7282860,3204955,525200,128895 +NIFTY,2026-02-20 14:11:00,2026-02-24,111.95,143.3,25598.15,25600.0,25650,7411430,3216785,533000,142220 +NIFTY,2026-02-20 14:12:00,2026-02-24,110.55,144.05,25596.15,25600.0,25650,7411430,3216785,317915,91520 +NIFTY,2026-02-20 14:13:00,2026-02-24,110.4,144.05,25598.4,25600.0,25650,7411430,3216785,350675,115765 +NIFTY,2026-02-20 14:14:00,2026-02-24,110.65,142.6,25602.15,25600.0,25650,7465900,3234855,402870,166530 +NIFTY,2026-02-20 14:15:00,2026-02-24,113.35,140.2,25611.95,25600.0,25650,7465900,3234855,1271530,343850 +NIFTY,2026-02-20 14:16:00,2026-02-24,116.25,136.3,25617.5,25600.0,25650,7465900,3234855,1543165,508950 +NIFTY,2026-02-20 14:17:00,2026-02-24,117.2,135.4,25621.9,25600.0,25650,8053825,3380195,927680,329745 +NIFTY,2026-02-20 14:18:00,2026-02-24,122.35,131.2,25628.6,25650.0,25650,8053825,3380195,2383225,848835 +NIFTY,2026-02-20 14:19:00,2026-02-24,123.0,132.3,25630.55,25650.0,25650,8053825,3380195,1511250,471510 +NIFTY,2026-02-20 14:20:00,2026-02-24,120.3,134.95,25621.35,25600.0,25650,7830355,3706105,1344200,561340 +NIFTY,2026-02-20 14:21:00,2026-02-24,125.65,130.6,25632.55,25650.0,25650,7830355,3706105,1979250,580645 +NIFTY,2026-02-20 14:22:00,2026-02-24,122.15,134.0,25621.9,25600.0,25650,7830355,3706105,1147120,365040 +NIFTY,2026-02-20 14:23:00,2026-02-24,116.2,138.75,25610.35,25600.0,25650,7626190,4072445,1063660,515515 +NIFTY,2026-02-20 14:24:00,2026-02-24,116.0,138.6,25604.55,25600.0,25650,7626190,4072445,1173510,902525 +NIFTY,2026-02-20 14:25:00,2026-02-24,114.7,138.7,25603.8,25600.0,25650,7626190,4072445,741260,676325 +NIFTY,2026-02-20 14:26:00,2026-02-24,110.9,142.5,25596.3,25600.0,25650,7173465,3986125,982215,865735 +NIFTY,2026-02-20 14:27:00,2026-02-24,111.5,142.95,25595.9,25600.0,25650,7173465,3986125,536315,455520 +NIFTY,2026-02-20 14:28:00,2026-02-24,109.25,143.7,25593.75,25600.0,25650,7173465,3986125,1131520,686140 +NIFTY,2026-02-20 14:29:00,2026-02-24,105.05,147.75,25591.1,25600.0,25650,6961825,3820180,712725,388635 +NIFTY,2026-02-20 14:30:00,2026-02-24,108.6,144.5,25595.3,25600.0,25650,6961825,3820180,1004575,685295 +NIFTY,2026-02-20 14:31:00,2026-02-24,110.85,141.45,25599.05,25600.0,25650,6961825,3820180,636155,208455 +NIFTY,2026-02-20 14:32:00,2026-02-24,112.15,140.35,25599.85,25600.0,25650,7066280,3775395,842660,361660 +NIFTY,2026-02-20 14:33:00,2026-02-24,112.55,139.65,25599.6,25600.0,25650,7066280,3775395,473785,190840 +NIFTY,2026-02-20 14:34:00,2026-02-24,112.15,139.2,25600.75,25600.0,25650,7066280,3775395,691925,241020 +NIFTY,2026-02-20 14:35:00,2026-02-24,118.45,132.2,25614.55,25600.0,25650,7153510,3781180,1264900,453180 +NIFTY,2026-02-20 14:36:00,2026-02-24,116.75,135.4,25611.2,25600.0,25650,7153510,3781180,1514825,401505 +NIFTY,2026-02-20 14:37:00,2026-02-24,112.2,139.75,25603.95,25600.0,25650,7153510,3781180,587080,212030 +NIFTY,2026-02-20 14:38:00,2026-02-24,109.75,143.45,25596.85,25600.0,25650,7305415,3779880,1017055,443625 +NIFTY,2026-02-20 14:39:00,2026-02-24,116.25,135.45,25607.75,25600.0,25650,7305415,3779880,630500,316615 +NIFTY,2026-02-20 14:40:00,2026-02-24,116.5,135.65,25612.05,25600.0,25650,7305415,3779880,1131260,356785 +NIFTY,2026-02-20 14:41:00,2026-02-24,119.85,131.1,25614.55,25600.0,25650,7275320,3779425,809510,265460 +NIFTY,2026-02-20 14:42:00,2026-02-24,118.15,132.65,25613.35,25600.0,25650,7275320,3779425,481390,212615 +NIFTY,2026-02-20 14:43:00,2026-02-24,122.4,128.5,25619.65,25600.0,25650,7275320,3779425,1167010,566605 +NIFTY,2026-02-20 14:44:00,2026-02-24,125.7,125.9,25625.55,25650.0,25650,6710080,3750240,2792205,923585 +NIFTY,2026-02-20 14:45:00,2026-02-24,133.7,120.8,25639.45,25650.0,25650,6710080,3750240,2228395,575770 +NIFTY,2026-02-20 14:46:00,2026-02-24,135.1,119.05,25641.15,25650.0,25650,6710080,3750240,1908790,512460 +NIFTY,2026-02-20 14:47:00,2026-02-24,133.55,119.9,25635.65,25650.0,25650,6485180,3998410,1625650,487110 +NIFTY,2026-02-20 14:48:00,2026-02-24,138.45,114.95,25647.75,25650.0,25650,6485180,3998410,2080130,596115 +NIFTY,2026-02-20 14:49:00,2026-02-24,139.9,114.2,25649.85,25650.0,25650,6485180,3998410,1869660,570960 +NIFTY,2026-02-20 14:50:00,2026-02-24,129.05,124.35,25634.2,25650.0,25650,6341335,4253600,2220400,1085825 +NIFTY,2026-02-20 14:51:00,2026-02-24,126.45,125.0,25625.8,25650.0,25650,6341335,4253600,2422810,1602120 +NIFTY,2026-02-20 14:52:00,2026-02-24,127.9,124.0,25632.85,25650.0,25650,6341335,4253600,1130025,605865 +NIFTY,2026-02-20 14:53:00,2026-02-24,122.75,128.35,25625.2,25650.0,25650,6340750,4358380,883155,413530 +NIFTY,2026-02-20 14:54:00,2026-02-24,126.05,123.7,25632.55,25650.0,25650,6340750,4358380,774735,615225 +NIFTY,2026-02-20 14:55:00,2026-02-24,128.6,120.9,25636.15,25650.0,25650,6340750,4358380,827125,526825 +NIFTY,2026-02-20 14:56:00,2026-02-24,126.35,122.55,25635.25,25650.0,25650,6544005,4335370,637845,392860 +NIFTY,2026-02-20 14:57:00,2026-02-24,124.95,125.0,25630.1,25650.0,25650,6544005,4335370,444340,276185 +NIFTY,2026-02-20 14:58:00,2026-02-24,127.05,122.95,25633.3,25650.0,25650,6544005,4335370,458575,369850 +NIFTY,2026-02-20 14:59:00,2026-02-24,131.55,119.6,25642.8,25650.0,25650,6643325,4370405,1217450,499330 +NIFTY,2026-02-20 15:00:00,2026-02-24,122.0,127.4,25623.05,25600.0,25650,6643325,4370405,2070120,1376440 +NIFTY,2026-02-20 15:01:00,2026-02-24,122.75,124.9,25627.6,25650.0,25650,6643325,4370405,1193400,983515 +NIFTY,2026-02-20 15:02:00,2026-02-24,109.95,136.95,25610.6,25600.0,25650,6098300,4571320,1788800,1460680 +NIFTY,2026-02-20 15:03:00,2026-02-24,114.25,133.05,25612.7,25600.0,25650,6098300,4571320,1032980,1108965 +NIFTY,2026-02-20 15:04:00,2026-02-24,105.0,144.0,25598.0,25600.0,25650,6098300,4571320,1819090,1827410 +NIFTY,2026-02-20 15:05:00,2026-02-24,102.7,147.5,25594.55,25600.0,25650,5898815,4432610,871975,831155 +NIFTY,2026-02-20 15:06:00,2026-02-24,98.85,152.9,25583.55,25600.0,25650,5898815,4432610,1645410,1302860 +NIFTY,2026-02-20 15:07:00,2026-02-24,92.2,163.0,25572.15,25550.0,25650,5898815,4432610,1044030,881790 +NIFTY,2026-02-20 15:08:00,2026-02-24,95.75,154.05,25578.65,25600.0,25650,5623800,3795480,1244815,1043900 +NIFTY,2026-02-20 15:09:00,2026-02-24,94.25,158.0,25574.2,25550.0,25650,5623800,3795480,729690,651820 +NIFTY,2026-02-20 15:10:00,2026-02-24,89.3,164.6,25567.2,25550.0,25650,5623800,3795480,931645,588900 +NIFTY,2026-02-20 15:11:00,2026-02-24,91.25,163.4,25566.7,25550.0,25650,5754775,3560050,638430,496015 +NIFTY,2026-02-20 15:12:00,2026-02-24,92.7,160.65,25565.75,25550.0,25650,5754775,3560050,479245,388700 +NIFTY,2026-02-20 15:13:00,2026-02-24,90.8,161.0,25566.35,25550.0,25650,5754775,3560050,433030,249210 +NIFTY,2026-02-20 15:14:00,2026-02-24,92.2,159.65,25571.95,25550.0,25650,5598775,3345810,698425,484640 +NIFTY,2026-02-20 15:15:00,2026-02-24,92.6,159.6,25569.35,25550.0,25650,5598775,3345810,950170,402090 +NIFTY,2026-02-20 15:16:00,2026-02-24,94.25,157.15,25570.75,25550.0,25650,5598775,3345810,645905,362375 +NIFTY,2026-02-20 15:17:00,2026-02-24,92.65,159.15,25567.45,25550.0,25650,5588700,3253315,488670,281645 +NIFTY,2026-02-20 15:18:00,2026-02-24,90.65,162.0,25565.8,25550.0,25650,5588700,3253315,491205,248885 +NIFTY,2026-02-20 15:19:00,2026-02-24,82.45,170.55,25554.45,25550.0,25650,5588700,3253315,1201395,497770 +NIFTY,2026-02-20 15:20:00,2026-02-24,76.6,172.4,25545.0,25550.0,25650,5120180,2993250,1110850,638365 +NIFTY,2026-02-20 15:21:00,2026-02-24,75.55,178.4,25540.3,25550.0,25650,5120180,2993250,703365,354120 +NIFTY,2026-02-20 15:22:00,2026-02-24,88.85,161.25,25564.85,25550.0,25650,5120180,2993250,1633970,768755 +NIFTY,2026-02-20 15:23:00,2026-02-24,85.3,161.95,25559.1,25550.0,25650,5096975,2760615,1023165,315705 +NIFTY,2026-02-20 15:24:00,2026-02-24,90.35,152.4,25567.0,25550.0,25650,5096975,2760615,751400,261430 +NIFTY,2026-02-20 15:25:00,2026-02-24,88.3,160.15,25567.2,25550.0,25650,5096975,2760615,700050,296855 +NIFTY,2026-02-20 15:26:00,2026-02-24,84.7,164.75,25554.8,25550.0,25650,4965285,2594605,663650,282620 +NIFTY,2026-02-20 15:27:00,2026-02-24,85.5,157.75,25566.0,25550.0,25650,4965285,2594605,468715,192140 +NIFTY,2026-02-20 15:28:00,2026-02-24,86.65,146.25,25569.95,25550.0,25650,4965285,2594605,570895,234065 +NIFTY,2026-02-20 15:29:00,2026-02-24,82.55,152.65,25565.5,25550.0,25650,4522440,2399995,881335,251485 +NIFTY,2026-02-20 15:30:00,2026-02-24,82.7,150.8,25565.5,25550.0,25650,4522440,2399995,1690,585 +NIFTY,2026-02-20 09:15:00,2026-02-24,46.5,263.95,25462.4,25450.0,25700,12309050,3334565,2769455,283985 +NIFTY,2026-02-20 09:16:00,2026-02-24,48.5,270.45,25469.05,25450.0,25700,12755990,3271190,2624635,279825 +NIFTY,2026-02-20 09:17:00,2026-02-24,42.6,286.65,25440.75,25450.0,25700,12755990,3271190,1755455,194480 +NIFTY,2026-02-20 09:18:00,2026-02-24,43.3,291.15,25435.55,25450.0,25700,12755990,3271190,1256320,255060 +NIFTY,2026-02-20 09:19:00,2026-02-24,44.3,273.35,25452.9,25450.0,25700,13901485,3252925,888355,207545 +NIFTY,2026-02-20 09:20:00,2026-02-24,44.25,271.8,25458.4,25450.0,25700,13901485,3252925,889980,104910 +NIFTY,2026-02-20 09:21:00,2026-02-24,44.95,268.8,25465.3,25450.0,25700,13901485,3252925,1058915,136630 +NIFTY,2026-02-20 09:22:00,2026-02-24,44.55,265.75,25467.8,25450.0,25700,14443195,3265210,726375,101985 +NIFTY,2026-02-20 09:23:00,2026-02-24,41.3,280.6,25451.95,25450.0,25700,14443195,3265210,779480,118690 +NIFTY,2026-02-20 09:24:00,2026-02-24,37.9,297.3,25431.55,25450.0,25700,14443195,3265210,1195285,127010 +NIFTY,2026-02-20 09:25:00,2026-02-24,37.2,308.1,25411.2,25400.0,25700,14791075,3238300,933465,178100 +NIFTY,2026-02-20 09:26:00,2026-02-24,38.35,301.95,25417.95,25400.0,25700,14791075,3238300,772070,104455 +NIFTY,2026-02-20 09:27:00,2026-02-24,38.55,296.0,25424.4,25400.0,25700,14791075,3238300,415545,68705 +NIFTY,2026-02-20 09:28:00,2026-02-24,37.05,312.75,25407.85,25400.0,25700,14817530,3234595,496405,78650 +NIFTY,2026-02-20 09:29:00,2026-02-24,34.35,340.25,25382.1,25400.0,25700,14817530,3234595,1341795,206700 +NIFTY,2026-02-20 09:30:00,2026-02-24,38.8,298.15,25423.45,25400.0,25700,14817530,3234595,1145625,156065 +NIFTY,2026-02-20 09:31:00,2026-02-24,36.5,317.05,25403.4,25400.0,25700,14629225,3195140,696605,117910 +NIFTY,2026-02-20 09:32:00,2026-02-24,40.1,293.7,25430.0,25450.0,25700,14629225,3195140,668395,89115 +NIFTY,2026-02-20 09:33:00,2026-02-24,43.65,272.2,25451.95,25450.0,25700,14629225,3195140,1167205,162500 +NIFTY,2026-02-20 09:34:00,2026-02-24,46.4,266.15,25466.35,25450.0,25700,14961765,3219775,1883635,100685 +NIFTY,2026-02-20 09:35:00,2026-02-24,45.95,264.9,25469.4,25450.0,25700,14961765,3219775,1247350,104260 +NIFTY,2026-02-20 09:36:00,2026-02-24,46.85,263.1,25475.5,25500.0,25700,14961765,3219775,787800,68250 +NIFTY,2026-02-20 09:37:00,2026-02-24,46.85,262.0,25474.3,25450.0,25700,14895920,3205280,816010,65650 +NIFTY,2026-02-20 09:38:00,2026-02-24,44.55,273.0,25461.55,25450.0,25700,14895920,3205280,1232660,88400 +NIFTY,2026-02-20 09:39:00,2026-02-24,45.8,266.95,25469.15,25450.0,25700,14895920,3205280,550745,57200 +NIFTY,2026-02-20 09:40:00,2026-02-24,45.05,274.75,25457.5,25450.0,25700,15112240,3196635,400465,79105 +NIFTY,2026-02-20 09:41:00,2026-02-24,44.0,277.95,25452.75,25450.0,25700,15112240,3196635,362635,51025 +NIFTY,2026-02-20 09:42:00,2026-02-24,46.8,264.45,25471.95,25450.0,25700,15112240,3196635,763750,93275 +NIFTY,2026-02-20 09:43:00,2026-02-24,49.2,255.25,25480.7,25500.0,25700,15122120,3204955,1033370,76700 +NIFTY,2026-02-20 09:44:00,2026-02-24,49.75,254.45,25482.3,25500.0,25700,15122120,3204955,1136785,85280 +NIFTY,2026-02-20 09:45:00,2026-02-24,49.95,254.4,25487.5,25500.0,25700,15122120,3204955,1122940,63115 +NIFTY,2026-02-20 09:46:00,2026-02-24,49.95,255.4,25489.9,25500.0,25700,15246985,3229005,1201525,49985 +NIFTY,2026-02-20 09:47:00,2026-02-24,52.95,247.25,25497.95,25500.0,25700,15246985,3229005,1537705,80210 +NIFTY,2026-02-20 09:48:00,2026-02-24,60.15,236.1,25511.9,25500.0,25700,15246985,3229005,2708940,161525 +NIFTY,2026-02-20 09:49:00,2026-02-24,60.0,236.55,25507.9,25500.0,25700,15214810,3259425,1706575,130455 +NIFTY,2026-02-20 09:50:00,2026-02-24,62.4,230.95,25520.7,25500.0,25700,15214810,3259425,1702480,114010 +NIFTY,2026-02-20 09:51:00,2026-02-24,62.45,227.5,25520.65,25500.0,25700,15214810,3259425,1524965,118950 +NIFTY,2026-02-20 09:52:00,2026-02-24,57.3,239.45,25502.0,25500.0,25700,15475590,3325335,1217710,134030 +NIFTY,2026-02-20 09:53:00,2026-02-24,57.2,241.5,25501.8,25500.0,25700,15475590,3325335,878540,93405 +NIFTY,2026-02-20 09:54:00,2026-02-24,59.0,235.1,25504.05,25500.0,25700,15475590,3325335,714350,119145 +NIFTY,2026-02-20 09:55:00,2026-02-24,59.85,233.05,25506.1,25500.0,25700,15581540,3325205,502775,90220 +NIFTY,2026-02-20 09:56:00,2026-02-24,64.05,224.45,25520.15,25500.0,25700,15581540,3325205,1569620,231530 +NIFTY,2026-02-20 09:57:00,2026-02-24,65.1,221.0,25522.1,25500.0,25700,15581540,3325205,978055,96785 +NIFTY,2026-02-20 09:58:00,2026-02-24,62.85,228.05,25514.5,25500.0,25700,15487095,3360045,724490,82355 +NIFTY,2026-02-20 09:59:00,2026-02-24,65.15,223.4,25520.8,25500.0,25700,15487095,3360045,810745,74100 +NIFTY,2026-02-20 10:00:00,2026-02-24,61.0,233.05,25511.05,25500.0,25700,15487095,3360045,920660,96525 +NIFTY,2026-02-20 10:01:00,2026-02-24,60.6,233.0,25509.25,25500.0,25700,15606565,3394495,653640,78325 +NIFTY,2026-02-20 10:02:00,2026-02-24,60.95,231.8,25508.9,25500.0,25700,15606565,3394495,519870,86320 +NIFTY,2026-02-20 10:03:00,2026-02-24,57.0,242.4,25492.05,25500.0,25700,15606565,3394495,724230,124995 +NIFTY,2026-02-20 10:04:00,2026-02-24,58.0,240.3,25496.35,25500.0,25700,15737215,3391700,715780,98670 +NIFTY,2026-02-20 10:05:00,2026-02-24,58.4,240.5,25500.05,25500.0,25700,15737215,3391700,594035,86645 +NIFTY,2026-02-20 10:06:00,2026-02-24,59.3,236.1,25509.15,25500.0,25700,15737215,3391700,785330,107640 +NIFTY,2026-02-20 10:07:00,2026-02-24,57.8,240.6,25498.3,25500.0,25700,15789540,3404505,668655,114335 +NIFTY,2026-02-20 10:08:00,2026-02-24,51.1,263.2,25477.7,25500.0,25700,15789540,3404505,1996930,268580 +NIFTY,2026-02-20 10:09:00,2026-02-24,51.3,261.9,25475.1,25500.0,25700,15789540,3404505,1596335,312195 +NIFTY,2026-02-20 10:10:00,2026-02-24,53.65,257.35,25485.55,25500.0,25700,15629900,3353740,1003860,146510 +NIFTY,2026-02-20 10:11:00,2026-02-24,57.15,244.15,25496.85,25500.0,25700,15629900,3353740,904085,166140 +NIFTY,2026-02-20 10:12:00,2026-02-24,56.25,249.0,25494.3,25500.0,25700,15629900,3353740,633165,77935 +NIFTY,2026-02-20 10:13:00,2026-02-24,52.45,262.3,25482.85,25500.0,25700,15754570,3375255,570050,90545 +NIFTY,2026-02-20 10:14:00,2026-02-24,51.75,265.0,25480.45,25500.0,25700,15754570,3375255,677625,156650 +NIFTY,2026-02-20 10:15:00,2026-02-24,56.7,249.85,25495.85,25500.0,25700,15754570,3375255,610545,60775 +NIFTY,2026-02-20 10:16:00,2026-02-24,61.05,235.0,25517.6,25500.0,25700,15763020,3372720,1125475,141895 +NIFTY,2026-02-20 10:17:00,2026-02-24,63.25,227.4,25519.15,25500.0,25700,15763020,3372720,934310,99060 +NIFTY,2026-02-20 10:18:00,2026-02-24,68.45,214.8,25536.5,25550.0,25700,15763020,3372720,2300415,223860 +NIFTY,2026-02-20 10:19:00,2026-02-24,68.0,213.8,25538.05,25550.0,25700,15459275,3428750,1657825,241605 +NIFTY,2026-02-20 10:20:00,2026-02-24,67.9,214.75,25534.55,25550.0,25700,15459275,3428750,1589380,165815 +NIFTY,2026-02-20 10:21:00,2026-02-24,68.05,215.3,25536.2,25550.0,25700,15459275,3428750,771615,95290 +NIFTY,2026-02-20 10:22:00,2026-02-24,72.1,209.45,25546.75,25550.0,25700,15165540,3556410,2170155,168935 +NIFTY,2026-02-20 10:23:00,2026-02-24,69.7,215.0,25539.95,25550.0,25700,15165540,3556410,1081535,93665 +NIFTY,2026-02-20 10:24:00,2026-02-24,71.7,212.85,25544.85,25550.0,25700,15165540,3556410,666380,59735 +NIFTY,2026-02-20 10:25:00,2026-02-24,73.95,207.45,25551.95,25550.0,25700,15345395,3595735,1030640,90285 +NIFTY,2026-02-20 10:26:00,2026-02-24,79.7,199.1,25569.45,25550.0,25700,15345395,3595735,1906775,210665 +NIFTY,2026-02-20 10:27:00,2026-02-24,77.45,204.8,25562.8,25550.0,25700,15345395,3595735,1955460,265395 +NIFTY,2026-02-20 10:28:00,2026-02-24,74.25,209.85,25552.85,25550.0,25700,14882530,3682575,1073670,163280 +NIFTY,2026-02-20 10:29:00,2026-02-24,75.55,209.6,25550.8,25550.0,25700,14882530,3682575,965965,162890 +NIFTY,2026-02-20 10:30:00,2026-02-24,82.25,200.1,25569.8,25550.0,25700,14882530,3682575,3424395,247845 +NIFTY,2026-02-20 10:31:00,2026-02-24,83.5,200.3,25569.35,25550.0,25700,13912015,3768310,1795690,133705 +NIFTY,2026-02-20 10:32:00,2026-02-24,88.3,197.1,25574.15,25550.0,25700,13912015,3768310,1792440,142090 +NIFTY,2026-02-20 10:33:00,2026-02-24,91.6,195.0,25576.55,25600.0,25700,13912015,3768310,1544920,169000 +NIFTY,2026-02-20 10:34:00,2026-02-24,88.6,196.0,25570.85,25550.0,25700,13331630,3913585,1221740,110825 +NIFTY,2026-02-20 10:35:00,2026-02-24,89.1,196.75,25570.55,25550.0,25700,13331630,3913585,1532765,233415 +NIFTY,2026-02-20 10:36:00,2026-02-24,89.3,195.7,25569.9,25550.0,25700,13331630,3913585,684060,155285 +NIFTY,2026-02-20 10:37:00,2026-02-24,87.2,198.7,25568.05,25550.0,25700,13485940,3943030,737360,150345 +NIFTY,2026-02-20 10:38:00,2026-02-24,86.25,198.75,25566.6,25550.0,25700,13485940,3943030,875095,110760 +NIFTY,2026-02-20 10:39:00,2026-02-24,91.9,192.0,25578.4,25600.0,25700,13485940,3943030,1066585,123695 +NIFTY,2026-02-20 10:40:00,2026-02-24,100.8,180.2,25594.45,25600.0,25700,13380770,3953040,3254355,519285 +NIFTY,2026-02-20 10:41:00,2026-02-24,104.8,180.9,25599.75,25600.0,25700,13380770,3953040,3346980,350285 +NIFTY,2026-02-20 10:42:00,2026-02-24,103.55,181.55,25595.45,25600.0,25700,13380770,3953040,2003690,504920 +NIFTY,2026-02-20 10:43:00,2026-02-24,102.2,180.15,25596.35,25600.0,25700,12522120,3951415,1026155,138255 +NIFTY,2026-02-20 10:44:00,2026-02-24,102.85,181.2,25596.65,25600.0,25700,12522120,3951415,936585,194870 +NIFTY,2026-02-20 10:45:00,2026-02-24,103.0,179.4,25604.0,25600.0,25700,12522120,3951415,1477970,152685 +NIFTY,2026-02-20 10:46:00,2026-02-24,102.9,180.3,25601.6,25600.0,25700,12597650,4028570,1311830,296725 +NIFTY,2026-02-20 10:47:00,2026-02-24,91.85,190.0,25584.75,25600.0,25700,12597650,4028570,1476670,309595 +NIFTY,2026-02-20 10:48:00,2026-02-24,97.15,185.65,25589.6,25600.0,25700,12597650,4028570,1473355,378235 +NIFTY,2026-02-20 10:49:00,2026-02-24,94.3,188.2,25588.75,25600.0,25700,12823720,4085575,1028495,160680 +NIFTY,2026-02-20 10:50:00,2026-02-24,88.3,193.6,25577.05,25600.0,25700,12823720,4085575,1422395,252330 +NIFTY,2026-02-20 10:51:00,2026-02-24,92.35,188.65,25583.0,25600.0,25700,12823720,4085575,941200,209300 +NIFTY,2026-02-20 10:52:00,2026-02-24,94.55,185.75,25589.45,25600.0,25700,13043160,4105010,1260675,164580 +NIFTY,2026-02-20 10:53:00,2026-02-24,93.0,187.2,25584.65,25600.0,25700,13043160,4105010,916305,120835 +NIFTY,2026-02-20 10:54:00,2026-02-24,93.7,184.75,25587.95,25600.0,25700,13043160,4105010,775515,97825 +NIFTY,2026-02-20 10:55:00,2026-02-24,94.75,183.45,25589.55,25600.0,25700,13273455,4154995,724230,129220 +NIFTY,2026-02-20 10:56:00,2026-02-24,93.9,183.9,25589.6,25600.0,25700,13273455,4154995,663585,129870 +NIFTY,2026-02-20 10:57:00,2026-02-24,93.1,183.55,25589.35,25600.0,25700,13273455,4154995,797875,107900 +NIFTY,2026-02-20 10:58:00,2026-02-24,86.55,194.1,25575.25,25600.0,25700,13620165,4214405,1476670,206635 +NIFTY,2026-02-20 10:59:00,2026-02-24,89.85,188.6,25584.2,25600.0,25700,13620165,4214405,1569035,207090 +NIFTY,2026-02-20 11:00:00,2026-02-24,94.4,181.65,25589.2,25600.0,25700,13620165,4214405,887965,108225 +NIFTY,2026-02-20 11:01:00,2026-02-24,90.6,187.65,25578.3,25600.0,25700,13779155,4195035,932490,134485 +NIFTY,2026-02-20 11:02:00,2026-02-24,85.5,193.95,25573.35,25550.0,25700,13779155,4195035,1088295,240175 +NIFTY,2026-02-20 11:03:00,2026-02-24,85.9,192.7,25572.15,25550.0,25700,13779155,4195035,902785,148850 +NIFTY,2026-02-20 11:04:00,2026-02-24,89.35,188.05,25579.2,25600.0,25700,13557440,4181190,750490,125645 +NIFTY,2026-02-20 11:05:00,2026-02-24,91.7,186.5,25582.6,25600.0,25700,13557440,4181190,931840,119730 +NIFTY,2026-02-20 11:06:00,2026-02-24,89.4,190.5,25574.5,25550.0,25700,13557440,4181190,742560,121485 +NIFTY,2026-02-20 11:07:00,2026-02-24,87.4,193.1,25574.3,25550.0,25700,13731510,4179955,627250,130195 +NIFTY,2026-02-20 11:08:00,2026-02-24,88.15,191.65,25573.55,25550.0,25700,13731510,4179955,1200290,292175 +NIFTY,2026-02-20 11:09:00,2026-02-24,87.45,193.55,25571.0,25550.0,25700,13731510,4179955,468000,120315 +NIFTY,2026-02-20 11:10:00,2026-02-24,86.1,195.6,25567.8,25550.0,25700,13662675,4156945,414180,95550 +NIFTY,2026-02-20 11:11:00,2026-02-24,87.4,192.4,25571.0,25550.0,25700,13662675,4156945,1072890,333710 +NIFTY,2026-02-20 11:12:00,2026-02-24,92.0,185.85,25579.8,25600.0,25700,13662675,4156945,1013090,159705 +NIFTY,2026-02-20 11:13:00,2026-02-24,85.25,196.55,25566.25,25550.0,25700,13922480,4062175,1184560,188305 +NIFTY,2026-02-20 11:14:00,2026-02-24,84.25,198.7,25561.85,25550.0,25700,13922480,4062175,1290900,264030 +NIFTY,2026-02-20 11:15:00,2026-02-24,89.9,189.7,25579.95,25600.0,25700,13922480,4062175,1141140,224445 +NIFTY,2026-02-20 11:16:00,2026-02-24,90.2,189.3,25577.2,25600.0,25700,13987870,4072900,536965,112450 +NIFTY,2026-02-20 11:17:00,2026-02-24,88.6,190.0,25571.15,25550.0,25700,13987870,4072900,751595,155610 +NIFTY,2026-02-20 11:18:00,2026-02-24,89.85,186.3,25578.0,25600.0,25700,13987870,4072900,438555,82745 +NIFTY,2026-02-20 11:19:00,2026-02-24,90.15,187.05,25577.8,25600.0,25700,14176500,4082130,645775,195910 +NIFTY,2026-02-20 11:20:00,2026-02-24,89.05,188.75,25577.65,25600.0,25700,14176500,4082130,652080,64740 +NIFTY,2026-02-20 11:21:00,2026-02-24,86.0,193.25,25576.2,25600.0,25700,14176500,4082130,555685,79170 +NIFTY,2026-02-20 11:22:00,2026-02-24,84.05,197.8,25569.7,25550.0,25700,14224990,4052750,1262950,345930 +NIFTY,2026-02-20 11:23:00,2026-02-24,82.5,201.6,25563.15,25550.0,25700,14224990,4052750,706420,161525 +NIFTY,2026-02-20 11:24:00,2026-02-24,84.75,197.0,25568.85,25550.0,25700,14224990,4052750,557245,140335 +NIFTY,2026-02-20 11:25:00,2026-02-24,85.8,195.2,25571.5,25550.0,25700,14328925,4010890,499720,166790 +NIFTY,2026-02-20 11:26:00,2026-02-24,88.4,189.0,25576.95,25600.0,25700,14328925,4010890,700180,137345 +NIFTY,2026-02-20 11:27:00,2026-02-24,90.15,186.75,25581.05,25600.0,25700,14328925,4010890,985270,157495 +NIFTY,2026-02-20 11:28:00,2026-02-24,95.35,179.5,25592.9,25600.0,25700,14127230,3986840,1603160,278135 +NIFTY,2026-02-20 11:29:00,2026-02-24,91.25,186.1,25585.5,25600.0,25700,14127230,3986840,1387230,248690 +NIFTY,2026-02-20 11:30:00,2026-02-24,97.05,178.35,25596.4,25600.0,25700,14127230,3986840,1658085,178880 +NIFTY,2026-02-20 11:31:00,2026-02-24,98.15,175.95,25601.2,25600.0,25700,14170195,4041245,1378390,213525 +NIFTY,2026-02-20 11:32:00,2026-02-24,89.1,188.15,25586.7,25600.0,25700,14170195,4041245,1528020,233610 +NIFTY,2026-02-20 11:33:00,2026-02-24,91.8,185.0,25591.6,25600.0,25700,14170195,4041245,1103960,200525 +NIFTY,2026-02-20 11:34:00,2026-02-24,93.4,180.55,25593.9,25600.0,25700,14471015,4018950,582205,75660 +NIFTY,2026-02-20 11:35:00,2026-02-24,91.85,183.2,25591.5,25600.0,25700,14471015,4018950,674635,84760 +NIFTY,2026-02-20 11:36:00,2026-02-24,93.65,180.65,25596.15,25600.0,25700,14471015,4018950,1093755,134810 +NIFTY,2026-02-20 11:37:00,2026-02-24,96.4,175.4,25600.9,25600.0,25700,14469585,4054440,903630,98345 +NIFTY,2026-02-20 11:38:00,2026-02-24,95.5,176.8,25600.15,25600.0,25700,14469585,4054440,1173900,189150 +NIFTY,2026-02-20 11:39:00,2026-02-24,96.6,174.65,25599.65,25600.0,25700,14469585,4054440,762515,163280 +NIFTY,2026-02-20 11:40:00,2026-02-24,94.6,176.5,25598.9,25600.0,25700,14486030,4106505,727090,102245 +NIFTY,2026-02-20 11:41:00,2026-02-24,96.85,173.0,25602.35,25600.0,25700,14486030,4106505,978250,239200 +NIFTY,2026-02-20 11:42:00,2026-02-24,95.0,174.25,25601.3,25600.0,25700,14486030,4106505,890760,132535 +NIFTY,2026-02-20 11:43:00,2026-02-24,95.45,173.5,25600.4,25600.0,25700,14527240,4220580,386555,84110 +NIFTY,2026-02-20 11:44:00,2026-02-24,94.8,174.1,25600.85,25600.0,25700,14527240,4220580,327405,67860 +NIFTY,2026-02-20 11:45:00,2026-02-24,96.9,170.2,25605.05,25600.0,25700,14527240,4220580,696410,206505 +NIFTY,2026-02-20 11:46:00,2026-02-24,104.55,161.5,25618.6,25600.0,25700,14276795,4188665,2200380,345280 +NIFTY,2026-02-20 11:47:00,2026-02-24,98.15,169.75,25607.2,25600.0,25700,14276795,4188665,1765855,282100 +NIFTY,2026-02-20 11:48:00,2026-02-24,90.7,180.7,25592.15,25600.0,25700,14276795,4188665,2021305,484510 +NIFTY,2026-02-20 11:49:00,2026-02-24,93.15,177.65,25592.4,25600.0,25700,14232855,4291950,1280175,388050 +NIFTY,2026-02-20 11:50:00,2026-02-24,92.5,178.05,25592.5,25600.0,25700,14232855,4291950,667355,190060 +NIFTY,2026-02-20 11:51:00,2026-02-24,92.75,177.4,25595.8,25600.0,25700,14232855,4291950,636675,147420 +NIFTY,2026-02-20 11:52:00,2026-02-24,93.95,174.7,25597.7,25600.0,25700,14356550,4331145,735540,167765 +NIFTY,2026-02-20 11:53:00,2026-02-24,92.7,176.7,25593.8,25600.0,25700,14356550,4331145,485420,68055 +NIFTY,2026-02-20 11:54:00,2026-02-24,88.6,183.75,25583.85,25600.0,25700,14356550,4331145,1128920,342615 +NIFTY,2026-02-20 11:55:00,2026-02-24,90.2,180.5,25586.95,25600.0,25700,14196520,4333745,746720,220805 +NIFTY,2026-02-20 11:56:00,2026-02-24,92.0,178.35,25590.8,25600.0,25700,14196520,4333745,679575,209690 +NIFTY,2026-02-20 11:57:00,2026-02-24,98.05,166.8,25604.95,25600.0,25700,14196520,4333745,1286805,283010 +NIFTY,2026-02-20 11:58:00,2026-02-24,97.55,167.95,25607.2,25600.0,25700,14235520,4291040,1505140,267020 +NIFTY,2026-02-20 11:59:00,2026-02-24,93.5,173.7,25598.15,25600.0,25700,14235520,4291040,814385,136370 +NIFTY,2026-02-20 12:00:00,2026-02-24,93.0,174.65,25597.05,25600.0,25700,14235520,4291040,792220,106925 +NIFTY,2026-02-20 12:01:00,2026-02-24,88.9,181.0,25588.35,25600.0,25700,14255540,4352595,916110,236015 +NIFTY,2026-02-20 12:02:00,2026-02-24,88.55,181.25,25582.6,25600.0,25700,14255540,4352595,916045,246155 +NIFTY,2026-02-20 12:03:00,2026-02-24,87.65,183.05,25583.95,25600.0,25700,14255540,4352595,476580,163345 +NIFTY,2026-02-20 12:04:00,2026-02-24,88.4,181.85,25587.3,25600.0,25700,14570335,4353375,357110,169910 +NIFTY,2026-02-20 12:05:00,2026-02-24,87.5,182.75,25585.3,25600.0,25700,14570335,4353375,364390,125385 +NIFTY,2026-02-20 12:06:00,2026-02-24,88.7,180.0,25588.85,25600.0,25700,14570335,4353375,395980,123435 +NIFTY,2026-02-20 12:07:00,2026-02-24,89.0,179.0,25585.9,25600.0,25700,14570335,4353375,458510,105105 +NIFTY,2026-02-20 12:08:00,2026-02-24,88.2,180.0,25588.95,25600.0,25700,14623050,4316975,433875,94640 +NIFTY,2026-02-20 12:09:00,2026-02-24,88.7,177.45,25592.8,25600.0,25700,14623050,4316975,617370,148590 +NIFTY,2026-02-20 12:10:00,2026-02-24,89.25,176.0,25593.9,25600.0,25700,14623050,4316975,382005,103480 +NIFTY,2026-02-20 12:11:00,2026-02-24,89.65,175.4,25595.6,25600.0,25700,14708655,4309825,485225,106405 +NIFTY,2026-02-20 12:12:00,2026-02-24,89.35,176.4,25594.25,25600.0,25700,14708655,4309825,305955,59865 +NIFTY,2026-02-20 12:13:00,2026-02-24,91.1,173.5,25598.15,25600.0,25700,14708655,4309825,451230,89960 +NIFTY,2026-02-20 12:14:00,2026-02-24,93.8,171.5,25603.1,25600.0,25700,14737125,4310930,1276145,148655 +NIFTY,2026-02-20 12:15:00,2026-02-24,97.95,166.4,25611.8,25600.0,25700,14737125,4310930,1486875,227370 +NIFTY,2026-02-20 12:16:00,2026-02-24,99.7,163.75,25617.55,25600.0,25700,14737125,4310930,1927055,343070 +NIFTY,2026-02-20 12:17:00,2026-02-24,102.45,158.05,25625.75,25650.0,25700,14337960,4335630,2818140,548535 +NIFTY,2026-02-20 12:18:00,2026-02-24,111.85,148.2,25635.9,25650.0,25700,14337960,4335630,2549365,465335 +NIFTY,2026-02-20 12:19:00,2026-02-24,111.15,149.5,25634.9,25650.0,25700,14337960,4335630,2717130,526565 +NIFTY,2026-02-20 12:20:00,2026-02-24,113.35,147.2,25640.0,25650.0,25700,13289575,4553380,3020420,624910 +NIFTY,2026-02-20 12:21:00,2026-02-24,113.8,145.5,25644.5,25650.0,25700,13289575,4553380,1679665,499590 +NIFTY,2026-02-20 12:22:00,2026-02-24,117.95,141.8,25648.3,25650.0,25700,13289575,4553380,1509950,455455 +NIFTY,2026-02-20 12:23:00,2026-02-24,119.05,139.2,25648.95,25650.0,25700,13333450,4897555,2163330,535860 +NIFTY,2026-02-20 12:24:00,2026-02-24,115.35,141.2,25648.1,25650.0,25700,13333450,4897555,1288300,437450 +NIFTY,2026-02-20 12:25:00,2026-02-24,114.8,143.35,25647.55,25650.0,25700,13333450,4897555,871585,289315 +NIFTY,2026-02-20 12:26:00,2026-02-24,124.1,134.45,25662.5,25650.0,25700,13033020,5249855,2776800,718250 +NIFTY,2026-02-20 12:27:00,2026-02-24,119.95,137.85,25654.8,25650.0,25700,13033020,5249855,2183090,695695 +NIFTY,2026-02-20 12:28:00,2026-02-24,119.25,138.65,25656.05,25650.0,25700,13033020,5249855,2002910,523770 +NIFTY,2026-02-20 12:29:00,2026-02-24,121.0,137.35,25653.45,25650.0,25700,13145795,5770700,971100,384020 +NIFTY,2026-02-20 12:30:00,2026-02-24,120.45,137.8,25654.6,25650.0,25700,13145795,5770700,994175,336700 +NIFTY,2026-02-20 12:31:00,2026-02-24,121.7,136.05,25657.65,25650.0,25700,13145795,5770700,753025,322725 +NIFTY,2026-02-20 12:32:00,2026-02-24,117.45,138.85,25650.65,25650.0,25700,13174850,6139185,1463280,299260 +NIFTY,2026-02-20 12:33:00,2026-02-24,112.75,141.5,25641.7,25650.0,25700,13174850,6139185,1780935,660075 +NIFTY,2026-02-20 12:34:00,2026-02-24,113.6,140.85,25643.0,25650.0,25700,13174850,6139185,853060,427765 +NIFTY,2026-02-20 12:35:00,2026-02-24,113.15,140.95,25645.45,25650.0,25700,13078520,6309030,881400,316290 +NIFTY,2026-02-20 12:36:00,2026-02-24,112.85,141.1,25643.5,25650.0,25700,13078520,6309030,671190,215475 +NIFTY,2026-02-20 12:37:00,2026-02-24,110.5,143.05,25637.15,25650.0,25700,13078520,6309030,1288235,453115 +NIFTY,2026-02-20 12:38:00,2026-02-24,108.5,144.0,25636.5,25650.0,25700,13143845,6272500,621920,230815 +NIFTY,2026-02-20 12:39:00,2026-02-24,109.15,143.7,25632.75,25650.0,25700,13143845,6272500,894335,418470 +NIFTY,2026-02-20 12:40:00,2026-02-24,108.0,143.85,25632.15,25650.0,25700,13143845,6272500,766155,252395 +NIFTY,2026-02-20 12:41:00,2026-02-24,105.7,145.2,25629.8,25650.0,25700,13414050,6172335,1004575,340275 +NIFTY,2026-02-20 12:42:00,2026-02-24,103.95,148.1,25626.05,25650.0,25700,13414050,6172335,1053585,564460 +NIFTY,2026-02-20 12:43:00,2026-02-24,95.8,160.1,25609.2,25600.0,25700,13414050,6172335,2217540,1181895 +NIFTY,2026-02-20 12:44:00,2026-02-24,95.2,163.9,25606.8,25600.0,25700,13163475,5807880,1258075,829465 +NIFTY,2026-02-20 12:45:00,2026-02-24,95.0,164.55,25600.7,25600.0,25700,13163475,5807880,1252225,642525 +NIFTY,2026-02-20 12:46:00,2026-02-24,91.65,171.6,25593.05,25600.0,25700,13163475,5807880,1501240,942500 +NIFTY,2026-02-20 12:47:00,2026-02-24,93.15,167.4,25599.7,25600.0,25700,13245440,5481840,901615,477555 +NIFTY,2026-02-20 12:48:00,2026-02-24,100.4,157.0,25619.1,25600.0,25700,13245440,5481840,2070705,679055 +NIFTY,2026-02-20 12:49:00,2026-02-24,94.65,165.5,25608.55,25600.0,25700,13245440,5481840,2074540,558480 +NIFTY,2026-02-20 12:50:00,2026-02-24,94.6,167.35,25607.2,25600.0,25700,13798720,5196945,990535,432315 +NIFTY,2026-02-20 12:51:00,2026-02-24,96.55,163.5,25611.8,25600.0,25700,13798720,5196945,791115,255060 +NIFTY,2026-02-20 12:52:00,2026-02-24,96.7,163.55,25610.8,25600.0,25700,13798720,5196945,431405,142935 +NIFTY,2026-02-20 12:53:00,2026-02-24,93.55,169.6,25602.05,25600.0,25700,14109940,5259085,875420,452075 +NIFTY,2026-02-20 12:54:00,2026-02-24,97.65,160.3,25612.25,25600.0,25700,14109940,5259085,648570,278200 +NIFTY,2026-02-20 12:55:00,2026-02-24,95.3,166.4,25608.2,25600.0,25700,14109940,5259085,554450,225680 +NIFTY,2026-02-20 12:56:00,2026-02-24,90.25,173.4,25591.35,25600.0,25700,14243255,5267860,1627080,643240 +NIFTY,2026-02-20 12:57:00,2026-02-24,84.95,180.5,25578.45,25600.0,25700,14243255,5267860,1488435,615810 +NIFTY,2026-02-20 12:58:00,2026-02-24,88.15,176.45,25584.85,25600.0,25700,14243255,5267860,1340625,731445 +NIFTY,2026-02-20 12:59:00,2026-02-24,88.6,176.0,25594.6,25600.0,25700,13885820,5119790,848835,284700 +NIFTY,2026-02-20 13:00:00,2026-02-24,91.35,170.6,25605.9,25600.0,25700,13885820,5119790,1498770,461045 +NIFTY,2026-02-20 13:01:00,2026-02-24,90.6,172.45,25604.5,25600.0,25700,13885820,5119790,820820,270920 +NIFTY,2026-02-20 13:02:00,2026-02-24,84.85,182.9,25589.55,25600.0,25700,14576965,5068960,1015430,456560 +NIFTY,2026-02-20 13:03:00,2026-02-24,83.3,185.6,25586.35,25600.0,25700,14576965,5068960,845520,543920 +NIFTY,2026-02-20 13:04:00,2026-02-24,84.5,183.25,25587.9,25600.0,25700,14576965,5068960,639080,343590 +NIFTY,2026-02-20 13:05:00,2026-02-24,83.85,184.2,25582.5,25600.0,25700,14528345,5017935,535925,288600 +NIFTY,2026-02-20 13:06:00,2026-02-24,82.15,185.65,25579.4,25600.0,25700,14528345,5017935,672685,332930 +NIFTY,2026-02-20 13:07:00,2026-02-24,79.35,191.3,25572.05,25550.0,25700,14528345,5017935,1296880,595335 +NIFTY,2026-02-20 13:08:00,2026-02-24,78.2,192.05,25568.7,25550.0,25700,14235390,4820855,1525745,650975 +NIFTY,2026-02-20 13:09:00,2026-02-24,76.1,200.7,25561.95,25550.0,25700,14235390,4820855,875420,529295 +NIFTY,2026-02-20 13:10:00,2026-02-24,72.2,210.7,25554.05,25550.0,25700,14235390,4820855,1231165,794690 +NIFTY,2026-02-20 13:11:00,2026-02-24,69.1,219.35,25539.75,25550.0,25700,13862225,4704245,2629705,1124500 +NIFTY,2026-02-20 13:12:00,2026-02-24,70.5,219.5,25539.8,25550.0,25700,13862225,4704245,1409070,548860 +NIFTY,2026-02-20 13:13:00,2026-02-24,74.2,205.45,25555.5,25550.0,25700,13862225,4704245,988845,484900 +NIFTY,2026-02-20 13:14:00,2026-02-24,74.2,208.7,25554.6,25550.0,25700,13770965,4454840,984945,439205 +NIFTY,2026-02-20 13:15:00,2026-02-24,70.2,220.95,25543.45,25550.0,25700,13770965,4454840,870480,482105 +NIFTY,2026-02-20 13:16:00,2026-02-24,73.1,210.65,25548.7,25550.0,25700,13770965,4454840,839020,382330 +NIFTY,2026-02-20 13:17:00,2026-02-24,75.1,210.25,25549.6,25550.0,25700,13619385,4370535,1205425,371475 +NIFTY,2026-02-20 13:18:00,2026-02-24,73.3,215.6,25542.6,25550.0,25700,13619385,4370535,540930,262600 +NIFTY,2026-02-20 13:19:00,2026-02-24,73.5,211.4,25546.3,25550.0,25700,13619385,4370535,444665,177905 +NIFTY,2026-02-20 13:20:00,2026-02-24,72.65,215.3,25544.7,25550.0,25700,13692380,4400435,513695,161265 +NIFTY,2026-02-20 13:21:00,2026-02-24,69.85,220.15,25533.55,25550.0,25700,13692380,4400435,811200,332150 +NIFTY,2026-02-20 13:22:00,2026-02-24,73.75,210.05,25545.95,25550.0,25700,13692380,4400435,520910,294580 +NIFTY,2026-02-20 13:23:00,2026-02-24,71.85,215.0,25538.95,25550.0,25700,13708435,4361825,450190,83720 +NIFTY,2026-02-20 13:24:00,2026-02-24,74.7,208.1,25549.85,25550.0,25700,13708435,4361825,422110,169585 +NIFTY,2026-02-20 13:25:00,2026-02-24,75.1,207.65,25550.1,25550.0,25700,13708435,4361825,562575,144560 +NIFTY,2026-02-20 13:26:00,2026-02-24,74.3,208.15,25552.95,25550.0,25700,13702195,4298840,1046045,270985 +NIFTY,2026-02-20 13:27:00,2026-02-24,74.95,206.55,25557.05,25550.0,25700,13702195,4298840,850590,220220 +NIFTY,2026-02-20 13:28:00,2026-02-24,78.75,198.4,25570.35,25550.0,25700,13702195,4298840,1458860,331435 +NIFTY,2026-02-20 13:29:00,2026-02-24,77.8,199.8,25568.5,25550.0,25700,14208480,4276805,1123525,234585 +NIFTY,2026-02-20 13:30:00,2026-02-24,79.4,197.15,25575.35,25600.0,25700,14208480,4276805,1610310,406510 +NIFTY,2026-02-20 13:31:00,2026-02-24,81.75,192.9,25580.65,25600.0,25700,14208480,4276805,1217970,239980 +NIFTY,2026-02-20 13:32:00,2026-02-24,82.2,191.1,25585.7,25600.0,25700,14493700,4288700,867620,180440 +NIFTY,2026-02-20 13:33:00,2026-02-24,81.1,193.15,25582.05,25600.0,25700,14493700,4288700,781690,179530 +NIFTY,2026-02-20 13:34:00,2026-02-24,84.85,186.0,25593.5,25600.0,25700,14493700,4288700,943995,209105 +NIFTY,2026-02-20 13:35:00,2026-02-24,90.45,179.4,25606.9,25600.0,25700,14481415,4286035,3323775,866190 +NIFTY,2026-02-20 13:36:00,2026-02-24,82.25,192.65,25583.85,25600.0,25700,14481415,4286035,1887795,453050 +NIFTY,2026-02-20 13:37:00,2026-02-24,83.0,191.0,25581.8,25600.0,25700,14481415,4286035,1327300,430365 +NIFTY,2026-02-20 13:38:00,2026-02-24,82.35,193.35,25579.1,25600.0,25700,14175265,4505670,837850,210600 +NIFTY,2026-02-20 13:39:00,2026-02-24,83.75,188.55,25573.2,25550.0,25700,14175265,4505670,821600,492635 +NIFTY,2026-02-20 13:40:00,2026-02-24,79.6,195.85,25571.3,25550.0,25700,14175265,4505670,517465,194415 +NIFTY,2026-02-20 13:41:00,2026-02-24,79.25,195.7,25570.3,25550.0,25700,14211990,4404270,548535,242645 +NIFTY,2026-02-20 13:42:00,2026-02-24,76.9,199.4,25561.95,25550.0,25700,14211990,4404270,1780155,648440 +NIFTY,2026-02-20 13:43:00,2026-02-24,81.75,189.6,25576.9,25600.0,25700,14211990,4404270,1028625,368290 +NIFTY,2026-02-20 13:44:00,2026-02-24,80.0,192.15,25573.0,25550.0,25700,13980200,4422665,900185,174265 +NIFTY,2026-02-20 13:45:00,2026-02-24,80.45,191.9,25577.85,25600.0,25700,13980200,4422665,1368835,458380 +NIFTY,2026-02-20 13:46:00,2026-02-24,80.85,192.15,25575.35,25600.0,25700,13980200,4422665,660335,207285 +NIFTY,2026-02-20 13:47:00,2026-02-24,78.7,195.75,25572.8,25550.0,25700,14185470,4403295,502385,230880 +NIFTY,2026-02-20 13:48:00,2026-02-24,80.45,190.75,25577.55,25600.0,25700,14185470,4403295,659100,196755 +NIFTY,2026-02-20 13:49:00,2026-02-24,81.65,189.3,25580.9,25600.0,25700,14185470,4403295,672685,182520 +NIFTY,2026-02-20 13:50:00,2026-02-24,82.5,187.2,25581.05,25600.0,25700,14335035,4402190,530335,89570 +NIFTY,2026-02-20 13:51:00,2026-02-24,80.35,190.55,25576.4,25600.0,25700,14335035,4402190,541385,110760 +NIFTY,2026-02-20 13:52:00,2026-02-24,79.9,191.85,25572.25,25550.0,25700,14335035,4402190,478270,134615 +NIFTY,2026-02-20 13:53:00,2026-02-24,80.6,190.7,25574.9,25550.0,25700,14324700,4400760,254345,95680 +NIFTY,2026-02-20 13:54:00,2026-02-24,76.8,198.9,25565.2,25550.0,25700,14324700,4400760,611910,204815 +NIFTY,2026-02-20 13:55:00,2026-02-24,80.25,191.65,25573.05,25550.0,25700,14324700,4400760,706095,240240 +NIFTY,2026-02-20 13:56:00,2026-02-24,82.0,187.8,25576.25,25600.0,25700,14296035,4420650,553085,162175 +NIFTY,2026-02-20 13:57:00,2026-02-24,85.0,181.0,25585.55,25600.0,25700,14296035,4420650,969150,302770 +NIFTY,2026-02-20 13:58:00,2026-02-24,87.5,176.4,25598.2,25600.0,25700,14296035,4420650,2484690,549575 +NIFTY,2026-02-20 13:59:00,2026-02-24,91.0,170.75,25601.15,25600.0,25700,14281150,4329975,1300390,269425 +NIFTY,2026-02-20 14:00:00,2026-02-24,89.95,171.2,25599.95,25600.0,25700,14281150,4329975,1455545,246220 +NIFTY,2026-02-20 14:01:00,2026-02-24,93.1,168.15,25604.75,25600.0,25700,14281150,4329975,2455895,354120 +NIFTY,2026-02-20 14:02:00,2026-02-24,87.95,175.45,25595.3,25600.0,25700,14263080,4395235,1510015,282815 +NIFTY,2026-02-20 14:03:00,2026-02-24,90.15,172.2,25597.65,25600.0,25700,14263080,4395235,944905,197730 +NIFTY,2026-02-20 14:04:00,2026-02-24,86.1,177.55,25593.0,25600.0,25700,14263080,4395235,735670,147225 +NIFTY,2026-02-20 14:05:00,2026-02-24,85.6,178.8,25586.8,25600.0,25700,13847015,4446195,2474940,625820 +NIFTY,2026-02-20 14:06:00,2026-02-24,87.0,176.5,25590.6,25600.0,25700,13847015,4446195,1038180,231140 +NIFTY,2026-02-20 14:07:00,2026-02-24,89.05,171.2,25599.25,25600.0,25700,13847015,4446195,1049815,223535 +NIFTY,2026-02-20 14:08:00,2026-02-24,87.9,174.15,25593.95,25600.0,25700,14215565,4372225,844675,137150 +NIFTY,2026-02-20 14:09:00,2026-02-24,88.9,172.25,25596.15,25600.0,25700,14215565,4372225,489190,86775 +NIFTY,2026-02-20 14:10:00,2026-02-24,88.25,172.9,25595.0,25600.0,25700,14215565,4372225,870155,133185 +NIFTY,2026-02-20 14:11:00,2026-02-24,89.15,171.25,25598.15,25600.0,25700,14268085,4371835,656305,125385 +NIFTY,2026-02-20 14:12:00,2026-02-24,88.5,171.85,25596.15,25600.0,25700,14268085,4371835,518700,97175 +NIFTY,2026-02-20 14:13:00,2026-02-24,88.45,171.9,25598.4,25600.0,25700,14268085,4371835,473590,95940 +NIFTY,2026-02-20 14:14:00,2026-02-24,88.25,170.35,25602.15,25600.0,25700,14224340,4399525,557505,111670 +NIFTY,2026-02-20 14:15:00,2026-02-24,90.55,167.0,25611.95,25600.0,25700,14224340,4399525,1641575,262210 +NIFTY,2026-02-20 14:16:00,2026-02-24,92.85,163.85,25617.5,25600.0,25700,14224340,4399525,1857765,492765 +NIFTY,2026-02-20 14:17:00,2026-02-24,94.95,161.05,25621.9,25600.0,25700,14511315,4518930,1081405,252005 +NIFTY,2026-02-20 14:18:00,2026-02-24,97.65,157.9,25628.6,25650.0,25700,14511315,4518930,2467205,707850 +NIFTY,2026-02-20 14:19:00,2026-02-24,98.55,158.65,25630.55,25650.0,25700,14511315,4518930,2002780,560950 +NIFTY,2026-02-20 14:20:00,2026-02-24,96.75,160.85,25621.35,25600.0,25700,13911235,5029635,1526265,343525 +NIFTY,2026-02-20 14:21:00,2026-02-24,101.0,156.3,25632.55,25650.0,25700,13911235,5029635,2071810,440050 +NIFTY,2026-02-20 14:22:00,2026-02-24,97.95,160.0,25621.9,25600.0,25700,13911235,5029635,1390285,218920 +NIFTY,2026-02-20 14:23:00,2026-02-24,93.25,165.4,25610.35,25600.0,25700,13838110,5202275,1343875,358085 +NIFTY,2026-02-20 14:24:00,2026-02-24,92.55,165.5,25604.55,25600.0,25700,13838110,5202275,1494675,663780 +NIFTY,2026-02-20 14:25:00,2026-02-24,91.75,165.2,25603.8,25600.0,25700,13838110,5202275,905905,379080 +NIFTY,2026-02-20 14:26:00,2026-02-24,88.2,169.95,25596.3,25600.0,25700,13484965,4984330,1223755,554580 +NIFTY,2026-02-20 14:27:00,2026-02-24,89.0,170.2,25595.9,25600.0,25700,13484965,4984330,773890,400335 +NIFTY,2026-02-20 14:28:00,2026-02-24,86.45,171.75,25593.75,25600.0,25700,13484965,4984330,1417975,783770 +NIFTY,2026-02-20 14:29:00,2026-02-24,83.0,176.45,25591.1,25600.0,25700,13528710,4699435,974415,302445 +NIFTY,2026-02-20 14:30:00,2026-02-24,86.2,172.25,25595.3,25600.0,25700,13528710,4699435,1284400,556920 +NIFTY,2026-02-20 14:31:00,2026-02-24,88.6,168.3,25599.05,25600.0,25700,13528710,4699435,698880,213785 +NIFTY,2026-02-20 14:32:00,2026-02-24,88.65,168.3,25599.85,25600.0,25700,13669955,4651205,977340,236535 +NIFTY,2026-02-20 14:33:00,2026-02-24,89.5,166.3,25599.6,25600.0,25700,13669955,4651205,494910,158730 +NIFTY,2026-02-20 14:34:00,2026-02-24,89.3,166.1,25600.75,25600.0,25700,13669955,4651205,573690,182260 +NIFTY,2026-02-20 14:35:00,2026-02-24,94.65,158.4,25614.55,25600.0,25700,13734890,4699045,1509300,392665 +NIFTY,2026-02-20 14:36:00,2026-02-24,93.2,161.8,25611.2,25600.0,25700,13734890,4699045,1574755,324285 +NIFTY,2026-02-20 14:37:00,2026-02-24,89.6,166.1,25603.95,25600.0,25700,13734890,4699045,823290,151385 +NIFTY,2026-02-20 14:38:00,2026-02-24,87.35,170.65,25596.85,25600.0,25700,13871520,4713605,1067365,309725 +NIFTY,2026-02-20 14:39:00,2026-02-24,92.1,162.8,25607.75,25600.0,25700,13871520,4713605,718900,247195 +NIFTY,2026-02-20 14:40:00,2026-02-24,92.8,162.25,25612.05,25600.0,25700,13871520,4713605,1327495,275990 +NIFTY,2026-02-20 14:41:00,2026-02-24,95.8,157.2,25614.55,25600.0,25700,13815685,4742855,769145,215930 +NIFTY,2026-02-20 14:42:00,2026-02-24,94.75,158.7,25613.35,25600.0,25700,13815685,4742855,581750,126750 +NIFTY,2026-02-20 14:43:00,2026-02-24,97.75,154.45,25619.65,25600.0,25700,13815685,4742855,1317030,325130 +NIFTY,2026-02-20 14:44:00,2026-02-24,100.65,150.7,25625.55,25650.0,25700,13269815,4673500,3121820,693420 +NIFTY,2026-02-20 14:45:00,2026-02-24,106.95,145.3,25639.45,25650.0,25700,13269815,4673500,2619695,384670 +NIFTY,2026-02-20 14:46:00,2026-02-24,109.4,142.75,25641.15,25650.0,25700,13269815,4673500,2446730,404430 +NIFTY,2026-02-20 14:47:00,2026-02-24,106.6,145.25,25635.65,25650.0,25700,13003770,4803045,2040350,406445 +NIFTY,2026-02-20 14:48:00,2026-02-24,111.6,138.55,25647.75,25650.0,25700,13003770,4803045,2402010,477880 +NIFTY,2026-02-20 14:49:00,2026-02-24,113.15,136.5,25649.85,25650.0,25700,13003770,4803045,2159885,422825 +NIFTY,2026-02-20 14:50:00,2026-02-24,103.1,148.55,25634.2,25650.0,25700,12709840,4841850,2635425,685815 +NIFTY,2026-02-20 14:51:00,2026-02-24,101.95,149.3,25625.8,25650.0,25700,12709840,4841850,2702375,1048060 +NIFTY,2026-02-20 14:52:00,2026-02-24,102.5,148.3,25632.85,25650.0,25700,12709840,4841850,1155960,428090 +NIFTY,2026-02-20 14:53:00,2026-02-24,98.0,153.0,25625.2,25650.0,25700,12506390,4872140,1018030,235170 +NIFTY,2026-02-20 14:54:00,2026-02-24,101.45,147.3,25632.55,25650.0,25700,12506390,4872140,810485,329420 +NIFTY,2026-02-20 14:55:00,2026-02-24,102.75,144.75,25636.15,25650.0,25700,12506390,4872140,874250,288795 +NIFTY,2026-02-20 14:56:00,2026-02-24,100.75,147.45,25635.25,25650.0,25700,12674285,4900935,887315,373360 +NIFTY,2026-02-20 14:57:00,2026-02-24,99.5,149.4,25630.1,25650.0,25700,12674285,4900935,610350,182325 +NIFTY,2026-02-20 14:58:00,2026-02-24,101.2,147.35,25633.3,25650.0,25700,12674285,4900935,667615,253370 +NIFTY,2026-02-20 14:59:00,2026-02-24,104.95,143.25,25642.8,25650.0,25700,12658100,4913220,1492660,335855 +NIFTY,2026-02-20 15:00:00,2026-02-24,97.3,152.05,25623.05,25600.0,25700,12658100,4913220,2404220,689780 +NIFTY,2026-02-20 15:01:00,2026-02-24,97.45,149.5,25627.6,25650.0,25700,12658100,4913220,1686815,558155 +NIFTY,2026-02-20 15:02:00,2026-02-24,86.3,164.0,25610.6,25600.0,25700,11807510,4894695,2515500,767260 +NIFTY,2026-02-20 15:03:00,2026-02-24,89.85,159.1,25612.7,25600.0,25700,11807510,4894695,1392430,639730 +NIFTY,2026-02-20 15:04:00,2026-02-24,82.25,171.3,25598.0,25600.0,25700,11807510,4894695,2223325,1220180 +NIFTY,2026-02-20 15:05:00,2026-02-24,80.1,175.4,25594.55,25600.0,25700,11656645,4645745,1185600,577460 +NIFTY,2026-02-20 15:06:00,2026-02-24,77.1,181.7,25583.55,25600.0,25700,11656645,4645745,2391545,1028430 +NIFTY,2026-02-20 15:07:00,2026-02-24,71.05,193.55,25572.15,25550.0,25700,11656645,4645745,1260870,645450 +NIFTY,2026-02-20 15:08:00,2026-02-24,73.45,184.3,25578.65,25600.0,25700,11382410,4321720,1747395,770835 +NIFTY,2026-02-20 15:09:00,2026-02-24,73.7,187.3,25574.2,25550.0,25700,11382410,4321720,1101490,440115 +NIFTY,2026-02-20 15:10:00,2026-02-24,69.05,194.0,25567.2,25550.0,25700,11382410,4321720,1066715,484510 +NIFTY,2026-02-20 15:11:00,2026-02-24,70.6,193.55,25566.7,25550.0,25700,11273535,4192370,1008280,444015 +NIFTY,2026-02-20 15:12:00,2026-02-24,72.25,189.75,25565.75,25550.0,25700,11273535,4192370,716755,341185 +NIFTY,2026-02-20 15:13:00,2026-02-24,70.25,191.05,25566.35,25550.0,25700,11273535,4192370,837265,267345 +NIFTY,2026-02-20 15:14:00,2026-02-24,72.0,189.45,25571.95,25550.0,25700,10864945,4063410,965120,357500 +NIFTY,2026-02-20 15:15:00,2026-02-24,72.15,189.75,25569.35,25550.0,25700,10864945,4063410,942175,504725 +NIFTY,2026-02-20 15:16:00,2026-02-24,72.85,187.1,25570.75,25550.0,25700,10864945,4063410,704730,244335 +NIFTY,2026-02-20 15:17:00,2026-02-24,71.95,189.2,25567.45,25550.0,25700,10791690,3978065,603135,186550 +NIFTY,2026-02-20 15:18:00,2026-02-24,70.55,192.0,25565.8,25550.0,25700,10791690,3978065,611325,220610 +NIFTY,2026-02-20 15:19:00,2026-02-24,63.4,202.3,25554.45,25550.0,25700,10791690,3978065,1594125,441350 +NIFTY,2026-02-20 15:20:00,2026-02-24,58.7,204.85,25545.0,25550.0,25700,10262005,3803670,2132325,637910 +NIFTY,2026-02-20 15:21:00,2026-02-24,58.15,210.25,25540.3,25550.0,25700,10262005,3803670,1350635,320710 +NIFTY,2026-02-20 15:22:00,2026-02-24,68.9,191.55,25564.85,25550.0,25700,10262005,3803670,2239900,589420 +NIFTY,2026-02-20 15:23:00,2026-02-24,64.5,194.95,25559.1,25550.0,25700,9945130,3677115,1145690,284830 +NIFTY,2026-02-20 15:24:00,2026-02-24,70.45,181.25,25567.0,25550.0,25700,9945130,3677115,714935,221065 +NIFTY,2026-02-20 15:25:00,2026-02-24,68.45,190.85,25567.2,25550.0,25700,9945130,3677115,804570,287755 +NIFTY,2026-02-20 15:26:00,2026-02-24,65.45,196.0,25554.8,25550.0,25700,9782370,3535025,1007890,269490 +NIFTY,2026-02-20 15:27:00,2026-02-24,65.55,188.85,25566.0,25550.0,25700,9782370,3535025,601380,187265 +NIFTY,2026-02-20 15:28:00,2026-02-24,66.6,175.5,25569.95,25550.0,25700,9782370,3535025,946790,221000 +NIFTY,2026-02-20 15:29:00,2026-02-24,62.9,184.0,25565.5,25550.0,25700,9227010,3371875,1402570,207090 +NIFTY,2026-02-20 15:30:00,2026-02-24,63.2,182.95,25565.5,25550.0,25700,9227010,3371875,13845,1235 +NIFTY,2026-02-20 09:15:00,2026-02-24,37.5,306.7,25462.4,25450.0,25750,6248385,1028950,1978860,44395 +NIFTY,2026-02-20 09:16:00,2026-02-24,38.75,304.0,25469.05,25450.0,25750,6548880,988585,1934140,125320 +NIFTY,2026-02-20 09:17:00,2026-02-24,33.55,328.7,25440.75,25450.0,25750,6548880,988585,941590,95290 +NIFTY,2026-02-20 09:18:00,2026-02-24,34.95,333.6,25435.55,25450.0,25750,6548880,988585,861965,25675 +NIFTY,2026-02-20 09:19:00,2026-02-24,35.45,313.5,25452.9,25450.0,25750,6874140,945620,602940,21320 +NIFTY,2026-02-20 09:20:00,2026-02-24,35.2,313.5,25458.4,25450.0,25750,6874140,945620,602225,33020 +NIFTY,2026-02-20 09:21:00,2026-02-24,36.0,308.6,25465.3,25450.0,25750,6874140,945620,683995,44005 +NIFTY,2026-02-20 09:22:00,2026-02-24,35.4,306.5,25467.8,25450.0,25750,7195110,938015,461175,31395 +NIFTY,2026-02-20 09:23:00,2026-02-24,32.85,321.9,25451.95,25450.0,25750,7195110,938015,519870,42835 +NIFTY,2026-02-20 09:24:00,2026-02-24,30.25,341.2,25431.55,25450.0,25750,7195110,938015,656305,37505 +NIFTY,2026-02-20 09:25:00,2026-02-24,29.8,351.85,25411.2,25400.0,25750,7383285,936455,704145,37115 +NIFTY,2026-02-20 09:26:00,2026-02-24,30.85,342.25,25417.95,25400.0,25750,7383285,936455,427895,24895 +NIFTY,2026-02-20 09:27:00,2026-02-24,30.8,338.45,25424.4,25400.0,25750,7383285,936455,336895,25155 +NIFTY,2026-02-20 09:28:00,2026-02-24,29.8,355.65,25407.85,25400.0,25750,7518030,928655,322335,22100 +NIFTY,2026-02-20 09:29:00,2026-02-24,27.85,383.05,25382.1,25400.0,25750,7518030,928655,901550,46475 +NIFTY,2026-02-20 09:30:00,2026-02-24,30.85,341.35,25423.45,25400.0,25750,7518030,928655,568425,33150 +NIFTY,2026-02-20 09:31:00,2026-02-24,29.3,360.7,25403.4,25400.0,25750,7567690,906360,366925,15535 +NIFTY,2026-02-20 09:32:00,2026-02-24,31.9,334.9,25430.0,25450.0,25750,7567690,906360,297115,22230 +NIFTY,2026-02-20 09:33:00,2026-02-24,34.6,313.15,25451.95,25450.0,25750,7567690,906360,691730,31330 +NIFTY,2026-02-20 09:34:00,2026-02-24,36.95,306.55,25466.35,25450.0,25750,7634835,921570,675935,13065 +NIFTY,2026-02-20 09:35:00,2026-02-24,36.25,307.65,25469.4,25450.0,25750,7634835,921570,834990,23335 +NIFTY,2026-02-20 09:36:00,2026-02-24,37.45,302.4,25475.5,25500.0,25750,7634835,921570,382395,17225 +NIFTY,2026-02-20 09:37:00,2026-02-24,37.15,302.55,25474.3,25450.0,25750,7674940,919360,372840,10335 +NIFTY,2026-02-20 09:38:00,2026-02-24,35.7,315.5,25461.55,25450.0,25750,7674940,919360,331175,38155 +NIFTY,2026-02-20 09:39:00,2026-02-24,36.4,304.45,25469.15,25450.0,25750,7674940,919360,320840,14690 +NIFTY,2026-02-20 09:40:00,2026-02-24,35.7,318.55,25457.5,25450.0,25750,7720635,907335,269100,17095 +NIFTY,2026-02-20 09:41:00,2026-02-24,34.85,320.8,25452.75,25450.0,25750,7720635,907335,210990,7020 +NIFTY,2026-02-20 09:42:00,2026-02-24,37.2,304.3,25471.95,25450.0,25750,7720635,907335,379665,15600 +NIFTY,2026-02-20 09:43:00,2026-02-24,39.05,292.65,25480.7,25500.0,25750,7759635,906295,471380,13585 +NIFTY,2026-02-20 09:44:00,2026-02-24,39.5,295.0,25482.3,25500.0,25750,7759635,906295,633100,11505 +NIFTY,2026-02-20 09:45:00,2026-02-24,40.05,291.75,25487.5,25500.0,25750,7759635,906295,341510,11895 +NIFTY,2026-02-20 09:46:00,2026-02-24,39.6,292.15,25489.9,25500.0,25750,7654270,903305,338910,4745 +NIFTY,2026-02-20 09:47:00,2026-02-24,42.15,286.55,25497.95,25500.0,25750,7654270,903305,580775,18135 +NIFTY,2026-02-20 09:48:00,2026-02-24,48.5,274.55,25511.9,25500.0,25750,7654270,903305,1285050,46280 +NIFTY,2026-02-20 09:49:00,2026-02-24,47.7,274.1,25507.9,25500.0,25750,7565350,921180,979420,19500 +NIFTY,2026-02-20 09:50:00,2026-02-24,49.75,268.25,25520.7,25500.0,25750,7565350,921180,943475,21840 +NIFTY,2026-02-20 09:51:00,2026-02-24,49.85,264.0,25520.65,25500.0,25750,7565350,921180,677105,15080 +NIFTY,2026-02-20 09:52:00,2026-02-24,45.5,275.9,25502.0,25500.0,25750,7573540,927940,848185,20930 +NIFTY,2026-02-20 09:53:00,2026-02-24,45.45,278.25,25501.8,25500.0,25750,7573540,927940,684970,16185 +NIFTY,2026-02-20 09:54:00,2026-02-24,46.85,272.9,25504.05,25500.0,25750,7573540,927940,461175,7865 +NIFTY,2026-02-20 09:55:00,2026-02-24,47.4,270.25,25506.1,25500.0,25750,7740720,931840,417040,7150 +NIFTY,2026-02-20 09:56:00,2026-02-24,51.0,260.6,25520.15,25500.0,25750,7740720,931840,911495,20865 +NIFTY,2026-02-20 09:57:00,2026-02-24,51.55,258.75,25522.1,25500.0,25750,7740720,931840,564980,13650 +NIFTY,2026-02-20 09:58:00,2026-02-24,50.0,265.8,25514.5,25500.0,25750,7740395,919165,424970,11440 +NIFTY,2026-02-20 09:59:00,2026-02-24,51.5,259.95,25520.8,25500.0,25750,7740395,919165,412165,9100 +NIFTY,2026-02-20 10:00:00,2026-02-24,48.25,270.7,25511.05,25500.0,25750,7740395,919165,534040,18135 +NIFTY,2026-02-20 10:01:00,2026-02-24,47.9,271.0,25509.25,25500.0,25750,7758725,917020,378170,12935 +NIFTY,2026-02-20 10:02:00,2026-02-24,48.25,268.75,25508.9,25500.0,25750,7758725,917020,330265,13390 +NIFTY,2026-02-20 10:03:00,2026-02-24,45.1,281.0,25492.05,25500.0,25750,7758725,917020,435760,13260 +NIFTY,2026-02-20 10:04:00,2026-02-24,45.85,277.35,25496.35,25500.0,25750,7784660,919035,418210,15600 +NIFTY,2026-02-20 10:05:00,2026-02-24,46.4,278.5,25500.05,25500.0,25750,7784660,919035,335660,12870 +NIFTY,2026-02-20 10:06:00,2026-02-24,46.9,272.8,25509.15,25500.0,25750,7784660,919035,355030,16770 +NIFTY,2026-02-20 10:07:00,2026-02-24,45.7,279.05,25498.3,25500.0,25750,7896590,939900,347880,32630 +NIFTY,2026-02-20 10:08:00,2026-02-24,40.6,301.6,25477.7,25500.0,25750,7896590,939900,805220,29640 +NIFTY,2026-02-20 10:09:00,2026-02-24,40.8,301.8,25475.1,25500.0,25750,7896590,939900,631865,48165 +NIFTY,2026-02-20 10:10:00,2026-02-24,42.5,295.0,25485.55,25500.0,25750,7765680,913965,388960,13260 +NIFTY,2026-02-20 10:11:00,2026-02-24,45.5,283.0,25496.85,25500.0,25750,7765680,913965,462930,17550 +NIFTY,2026-02-20 10:12:00,2026-02-24,44.4,287.15,25494.3,25500.0,25750,7765680,913965,322075,13585 +NIFTY,2026-02-20 10:13:00,2026-02-24,41.7,300.75,25482.85,25500.0,25750,7786155,916695,404495,11115 +NIFTY,2026-02-20 10:14:00,2026-02-24,41.1,301.95,25480.45,25500.0,25750,7786155,916695,400595,15405 +NIFTY,2026-02-20 10:15:00,2026-02-24,44.95,288.65,25495.85,25500.0,25750,7786155,916695,370435,12480 +NIFTY,2026-02-20 10:16:00,2026-02-24,48.65,269.5,25517.6,25500.0,25750,7791615,920660,641615,26065 +NIFTY,2026-02-20 10:17:00,2026-02-24,50.0,263.75,25519.15,25500.0,25750,7791615,920660,489970,18395 +NIFTY,2026-02-20 10:18:00,2026-02-24,54.4,251.75,25536.5,25550.0,25750,7791615,920660,1773525,35750 +NIFTY,2026-02-20 10:19:00,2026-02-24,53.55,251.5,25538.05,25550.0,25750,7546565,921570,778375,25025 +NIFTY,2026-02-20 10:20:00,2026-02-24,53.8,250.8,25534.55,25550.0,25750,7546565,921570,476580,21320 +NIFTY,2026-02-20 10:21:00,2026-02-24,53.85,251.25,25536.2,25550.0,25750,7546565,921570,328380,10270 +NIFTY,2026-02-20 10:22:00,2026-02-24,57.1,244.35,25546.75,25550.0,25750,7474155,922090,1231815,30095 +NIFTY,2026-02-20 10:23:00,2026-02-24,55.4,250.45,25539.95,25550.0,25750,7474155,922090,525135,24180 +NIFTY,2026-02-20 10:24:00,2026-02-24,56.85,248.15,25544.85,25550.0,25750,7474155,922090,346710,17810 +NIFTY,2026-02-20 10:25:00,2026-02-24,58.9,240.75,25551.95,25550.0,25750,7459595,942370,434460,16055 +NIFTY,2026-02-20 10:26:00,2026-02-24,63.2,232.05,25569.45,25550.0,25750,7459595,942370,1233375,32435 +NIFTY,2026-02-20 10:27:00,2026-02-24,61.75,239.0,25562.8,25550.0,25750,7459595,942370,954720,42640 +NIFTY,2026-02-20 10:28:00,2026-02-24,59.2,245.4,25552.85,25550.0,25750,7199205,960180,629330,31720 +NIFTY,2026-02-20 10:29:00,2026-02-24,60.0,245.0,25550.8,25550.0,25750,7199205,960180,338780,25675 +NIFTY,2026-02-20 10:30:00,2026-02-24,65.8,233.5,25569.8,25550.0,25750,7199205,960180,1057160,44915 +NIFTY,2026-02-20 10:31:00,2026-02-24,67.0,233.3,25569.35,25550.0,25750,7098845,984360,601965,21710 +NIFTY,2026-02-20 10:32:00,2026-02-24,71.0,231.05,25574.15,25550.0,25750,7098845,984360,1067560,16445 +NIFTY,2026-02-20 10:33:00,2026-02-24,74.1,227.5,25576.55,25600.0,25750,7098845,984360,876655,41340 +NIFTY,2026-02-20 10:34:00,2026-02-24,71.35,228.9,25570.85,25550.0,25750,6945770,1016015,590005,25090 +NIFTY,2026-02-20 10:35:00,2026-02-24,71.65,229.85,25570.55,25550.0,25750,6945770,1016015,791375,35425 +NIFTY,2026-02-20 10:36:00,2026-02-24,71.5,228.8,25569.9,25550.0,25750,6945770,1016015,393705,19240 +NIFTY,2026-02-20 10:37:00,2026-02-24,70.4,231.45,25568.05,25550.0,25750,7004335,1031420,394550,30160 +NIFTY,2026-02-20 10:38:00,2026-02-24,69.2,231.85,25566.6,25550.0,25750,7004335,1031420,481520,14755 +NIFTY,2026-02-20 10:39:00,2026-02-24,73.95,223.5,25578.4,25600.0,25750,7004335,1031420,580905,29510 +NIFTY,2026-02-20 10:40:00,2026-02-24,81.25,211.1,25594.45,25600.0,25750,6950190,1043965,1542515,104910 +NIFTY,2026-02-20 10:41:00,2026-02-24,84.6,211.05,25599.75,25600.0,25750,6950190,1043965,1593605,84370 +NIFTY,2026-02-20 10:42:00,2026-02-24,83.7,212.2,25595.45,25600.0,25750,6950190,1043965,1089530,78585 +NIFTY,2026-02-20 10:43:00,2026-02-24,82.6,209.3,25596.35,25600.0,25750,6649435,1089075,521430,28600 +NIFTY,2026-02-20 10:44:00,2026-02-24,83.1,210.7,25596.65,25600.0,25750,6649435,1089075,496340,31720 +NIFTY,2026-02-20 10:45:00,2026-02-24,83.65,209.75,25604.0,25600.0,25750,6649435,1089075,896935,44005 +NIFTY,2026-02-20 10:46:00,2026-02-24,83.45,209.6,25601.6,25600.0,25750,6833580,1119560,772785,53300 +NIFTY,2026-02-20 10:47:00,2026-02-24,74.2,221.4,25584.75,25600.0,25750,6833580,1119560,877760,62140 +NIFTY,2026-02-20 10:48:00,2026-02-24,78.0,216.55,25589.6,25600.0,25750,6833580,1119560,875290,65650 +NIFTY,2026-02-20 10:49:00,2026-02-24,75.75,219.6,25588.75,25600.0,25750,6787235,1108575,471250,40170 +NIFTY,2026-02-20 10:50:00,2026-02-24,71.25,224.65,25577.05,25600.0,25750,6787235,1108575,726245,51610 +NIFTY,2026-02-20 10:51:00,2026-02-24,74.75,220.25,25583.0,25600.0,25750,6787235,1108575,541515,31785 +NIFTY,2026-02-20 10:52:00,2026-02-24,76.2,217.05,25589.45,25600.0,25750,6985875,1116830,646815,32500 +NIFTY,2026-02-20 10:53:00,2026-02-24,74.7,219.0,25584.65,25600.0,25750,6985875,1116830,426725,19955 +NIFTY,2026-02-20 10:54:00,2026-02-24,75.6,216.55,25587.95,25600.0,25750,6985875,1116830,297050,35620 +NIFTY,2026-02-20 10:55:00,2026-02-24,75.95,214.6,25589.55,25600.0,25750,7093515,1138475,292370,22035 +NIFTY,2026-02-20 10:56:00,2026-02-24,75.25,216.0,25589.6,25600.0,25750,7093515,1138475,259285,17030 +NIFTY,2026-02-20 10:57:00,2026-02-24,74.5,214.55,25589.35,25600.0,25750,7093515,1138475,336960,16120 +NIFTY,2026-02-20 10:58:00,2026-02-24,69.3,226.75,25575.25,25600.0,25750,7154095,1141985,747435,49725 +NIFTY,2026-02-20 10:59:00,2026-02-24,72.0,220.05,25584.2,25600.0,25750,7154095,1141985,749840,54730 +NIFTY,2026-02-20 11:00:00,2026-02-24,75.95,213.0,25589.2,25600.0,25750,7154095,1141985,317850,22490 +NIFTY,2026-02-20 11:01:00,2026-02-24,72.75,219.15,25578.3,25600.0,25750,7185490,1120145,459550,52455 +NIFTY,2026-02-20 11:02:00,2026-02-24,68.45,226.7,25573.35,25550.0,25750,7185490,1120145,589550,40235 +NIFTY,2026-02-20 11:03:00,2026-02-24,68.15,224.9,25572.15,25550.0,25750,7185490,1120145,484835,65585 +NIFTY,2026-02-20 11:04:00,2026-02-24,71.3,220.55,25579.2,25600.0,25750,7152990,1144065,392275,92365 +NIFTY,2026-02-20 11:05:00,2026-02-24,73.15,218.15,25582.6,25600.0,25750,7152990,1144065,380965,27625 +NIFTY,2026-02-20 11:06:00,2026-02-24,71.05,223.35,25574.5,25550.0,25750,7152990,1144065,337935,57655 +NIFTY,2026-02-20 11:07:00,2026-02-24,69.9,224.95,25574.3,25550.0,25750,7162415,1187485,275275,40235 +NIFTY,2026-02-20 11:08:00,2026-02-24,69.75,223.25,25573.55,25550.0,25750,7162415,1187485,573950,99450 +NIFTY,2026-02-20 11:09:00,2026-02-24,69.65,225.95,25571.0,25550.0,25750,7162415,1187485,257660,25480 +NIFTY,2026-02-20 11:10:00,2026-02-24,68.65,227.95,25567.8,25550.0,25750,7182500,1177345,219700,23725 +NIFTY,2026-02-20 11:11:00,2026-02-24,69.75,224.75,25571.0,25550.0,25750,7182500,1177345,548535,47840 +NIFTY,2026-02-20 11:12:00,2026-02-24,73.8,217.1,25579.8,25600.0,25750,7182500,1177345,483990,35490 +NIFTY,2026-02-20 11:13:00,2026-02-24,68.3,228.45,25566.25,25550.0,25750,7251335,1175265,746590,41665 +NIFTY,2026-02-20 11:14:00,2026-02-24,67.15,231.2,25561.85,25550.0,25750,7251335,1175265,436605,47775 +NIFTY,2026-02-20 11:15:00,2026-02-24,71.75,221.3,25579.95,25600.0,25750,7251335,1175265,604695,47320 +NIFTY,2026-02-20 11:16:00,2026-02-24,71.95,221.0,25577.2,25600.0,25750,7314840,1174225,343590,18395 +NIFTY,2026-02-20 11:17:00,2026-02-24,70.95,221.75,25571.15,25550.0,25750,7314840,1174225,343395,24700 +NIFTY,2026-02-20 11:18:00,2026-02-24,71.9,218.35,25578.0,25600.0,25750,7314840,1174225,237640,14235 +NIFTY,2026-02-20 11:19:00,2026-02-24,72.0,218.8,25577.8,25600.0,25750,7357610,1185015,322400,36725 +NIFTY,2026-02-20 11:20:00,2026-02-24,71.05,220.15,25577.65,25600.0,25750,7357610,1185015,281255,19175 +NIFTY,2026-02-20 11:21:00,2026-02-24,68.6,226.0,25576.2,25600.0,25750,7357610,1185015,346710,29120 +NIFTY,2026-02-20 11:22:00,2026-02-24,67.0,231.35,25569.7,25550.0,25750,7473635,1188070,636350,58565 +NIFTY,2026-02-20 11:23:00,2026-02-24,65.8,234.3,25563.15,25550.0,25750,7473635,1188070,356070,40365 +NIFTY,2026-02-20 11:24:00,2026-02-24,67.4,230.0,25568.85,25550.0,25750,7473635,1188070,266370,39195 +NIFTY,2026-02-20 11:25:00,2026-02-24,68.7,228.3,25571.5,25550.0,25750,7476040,1168180,297115,30615 +NIFTY,2026-02-20 11:26:00,2026-02-24,70.15,221.6,25576.95,25600.0,25750,7476040,1168180,312000,32500 +NIFTY,2026-02-20 11:27:00,2026-02-24,72.15,218.85,25581.05,25600.0,25750,7476040,1168180,596440,30940 +NIFTY,2026-02-20 11:28:00,2026-02-24,76.8,209.9,25592.9,25600.0,25750,7341555,1175070,929890,72865 +NIFTY,2026-02-20 11:29:00,2026-02-24,73.2,218.25,25585.5,25600.0,25750,7341555,1175070,721890,50960 +NIFTY,2026-02-20 11:30:00,2026-02-24,77.65,209.1,25596.4,25600.0,25750,7341555,1175070,640770,54730 +NIFTY,2026-02-20 11:31:00,2026-02-24,78.65,206.55,25601.2,25600.0,25750,7294885,1182155,620815,47645 +NIFTY,2026-02-20 11:32:00,2026-02-24,71.2,220.5,25586.7,25600.0,25750,7294885,1182155,675870,74945 +NIFTY,2026-02-20 11:33:00,2026-02-24,73.35,216.05,25591.6,25600.0,25750,7294885,1182155,551330,44655 +NIFTY,2026-02-20 11:34:00,2026-02-24,74.5,211.55,25593.9,25600.0,25750,7336290,1212185,300365,24310 +NIFTY,2026-02-20 11:35:00,2026-02-24,73.6,214.45,25591.5,25600.0,25750,7336290,1212185,269165,18655 +NIFTY,2026-02-20 11:36:00,2026-02-24,75.05,211.35,25596.15,25600.0,25750,7336290,1212185,341185,37895 +NIFTY,2026-02-20 11:37:00,2026-02-24,77.2,206.6,25600.9,25600.0,25750,7364500,1233050,391365,32890 +NIFTY,2026-02-20 11:38:00,2026-02-24,76.35,207.75,25600.15,25600.0,25750,7364500,1233050,567905,44460 +NIFTY,2026-02-20 11:39:00,2026-02-24,77.15,205.3,25599.65,25600.0,25750,7364500,1233050,305825,28600 +NIFTY,2026-02-20 11:40:00,2026-02-24,75.35,207.7,25598.9,25600.0,25750,7392580,1255995,262470,26650 +NIFTY,2026-02-20 11:41:00,2026-02-24,76.75,205.55,25602.35,25600.0,25750,7392580,1255995,406900,49855 +NIFTY,2026-02-20 11:42:00,2026-02-24,75.85,204.55,25601.3,25600.0,25750,7392580,1255995,394030,77480 +NIFTY,2026-02-20 11:43:00,2026-02-24,75.75,205.15,25600.4,25600.0,25750,7437040,1235260,188955,24310 +NIFTY,2026-02-20 11:44:00,2026-02-24,75.75,204.95,25600.85,25600.0,25750,7437040,1235260,181350,20345 +NIFTY,2026-02-20 11:45:00,2026-02-24,77.65,200.5,25605.05,25600.0,25750,7437040,1235260,336245,56355 +NIFTY,2026-02-20 11:46:00,2026-02-24,83.2,192.35,25618.6,25600.0,25750,7273955,1268215,1143740,120575 +NIFTY,2026-02-20 11:47:00,2026-02-24,78.65,199.4,25607.2,25600.0,25750,7273955,1268215,899925,79690 +NIFTY,2026-02-20 11:48:00,2026-02-24,72.0,211.85,25592.15,25600.0,25750,7273955,1268215,1022515,128700 +NIFTY,2026-02-20 11:49:00,2026-02-24,74.15,209.0,25592.4,25600.0,25750,7141550,1267565,464815,95420 +NIFTY,2026-02-20 11:50:00,2026-02-24,73.8,208.9,25592.5,25600.0,25750,7141550,1267565,323180,50375 +NIFTY,2026-02-20 11:51:00,2026-02-24,73.8,208.8,25595.8,25600.0,25750,7141550,1267565,293345,47645 +NIFTY,2026-02-20 11:52:00,2026-02-24,75.0,205.7,25597.7,25600.0,25750,7164235,1273285,361660,50895 +NIFTY,2026-02-20 11:53:00,2026-02-24,73.65,208.0,25593.8,25600.0,25750,7164235,1273285,212680,23790 +NIFTY,2026-02-20 11:54:00,2026-02-24,70.25,216.4,25583.85,25600.0,25750,7164235,1273285,620360,89180 +NIFTY,2026-02-20 11:55:00,2026-02-24,71.6,211.95,25586.95,25600.0,25750,7123285,1274715,315250,46735 +NIFTY,2026-02-20 11:56:00,2026-02-24,73.2,209.05,25590.8,25600.0,25750,7123285,1274715,383500,47320 +NIFTY,2026-02-20 11:57:00,2026-02-24,77.8,197.25,25604.95,25600.0,25750,7123285,1274715,512135,90025 +NIFTY,2026-02-20 11:58:00,2026-02-24,77.75,198.3,25607.2,25600.0,25750,7077395,1288950,640250,77415 +NIFTY,2026-02-20 11:59:00,2026-02-24,74.45,205.0,25598.15,25600.0,25750,7077395,1288950,413920,51675 +NIFTY,2026-02-20 12:00:00,2026-02-24,73.7,205.1,25597.05,25600.0,25750,7077395,1288950,279500,28405 +NIFTY,2026-02-20 12:01:00,2026-02-24,70.55,212.95,25588.35,25600.0,25750,7126990,1277640,485290,51870 +NIFTY,2026-02-20 12:02:00,2026-02-24,69.3,215.5,25582.6,25600.0,25750,7126990,1277640,383825,54795 +NIFTY,2026-02-20 12:03:00,2026-02-24,69.6,215.75,25583.95,25600.0,25750,7126990,1277640,251030,29120 +NIFTY,2026-02-20 12:04:00,2026-02-24,70.15,213.5,25587.3,25600.0,25750,7308665,1277640,190385,13260 +NIFTY,2026-02-20 12:05:00,2026-02-24,69.7,214.6,25585.3,25600.0,25750,7308665,1274910,182455,22425 +NIFTY,2026-02-20 12:06:00,2026-02-24,70.45,211.7,25588.85,25600.0,25750,7308665,1274910,181740,21840 +NIFTY,2026-02-20 12:07:00,2026-02-24,70.45,210.7,25585.9,25600.0,25750,7308665,1274390,218725,18200 +NIFTY,2026-02-20 12:08:00,2026-02-24,69.9,211.6,25588.95,25600.0,25750,7375875,1274390,195910,23270 +NIFTY,2026-02-20 12:09:00,2026-02-24,70.5,208.8,25592.8,25600.0,25750,7375875,1274390,356655,24700 +NIFTY,2026-02-20 12:10:00,2026-02-24,70.5,207.9,25593.9,25600.0,25750,7375875,1274390,205790,12415 +NIFTY,2026-02-20 12:11:00,2026-02-24,71.25,206.7,25595.6,25600.0,25750,7400510,1273480,233220,13585 +NIFTY,2026-02-20 12:12:00,2026-02-24,70.95,207.55,25594.25,25600.0,25750,7400510,1273480,186355,9295 +NIFTY,2026-02-20 12:13:00,2026-02-24,72.55,205.1,25598.15,25600.0,25750,7400510,1273480,186680,19500 +NIFTY,2026-02-20 12:14:00,2026-02-24,74.8,202.05,25603.1,25600.0,25750,7430085,1277120,520845,33540 +NIFTY,2026-02-20 12:15:00,2026-02-24,78.45,196.45,25611.8,25600.0,25750,7430085,1277120,719550,56225 +NIFTY,2026-02-20 12:16:00,2026-02-24,80.3,192.3,25617.55,25600.0,25750,7430085,1277120,1108770,61230 +NIFTY,2026-02-20 12:17:00,2026-02-24,82.0,187.6,25625.75,25650.0,25750,7330570,1294800,1641250,161655 +NIFTY,2026-02-20 12:18:00,2026-02-24,89.2,176.65,25635.9,25650.0,25750,7330570,1294800,1518270,127140 +NIFTY,2026-02-20 12:19:00,2026-02-24,89.25,178.4,25634.9,25650.0,25750,7330570,1294800,1264705,104585 +NIFTY,2026-02-20 12:20:00,2026-02-24,91.3,176.35,25640.0,25650.0,25750,7012655,1350830,1904695,135265 +NIFTY,2026-02-20 12:21:00,2026-02-24,91.35,172.3,25644.5,25650.0,25750,7012655,1350830,1056120,103155 +NIFTY,2026-02-20 12:22:00,2026-02-24,94.55,168.8,25648.3,25650.0,25750,7012655,1350830,959465,130585 +NIFTY,2026-02-20 12:23:00,2026-02-24,95.35,165.65,25648.95,25650.0,25750,6931665,1444170,1047345,100750 +NIFTY,2026-02-20 12:24:00,2026-02-24,92.45,168.9,25648.1,25650.0,25750,6931665,1444170,695825,100100 +NIFTY,2026-02-20 12:25:00,2026-02-24,92.05,170.7,25647.55,25650.0,25750,6931665,1444170,542100,68445 +NIFTY,2026-02-20 12:26:00,2026-02-24,99.7,160.0,25662.5,25650.0,25750,6906640,1499810,1711515,196170 +NIFTY,2026-02-20 12:27:00,2026-02-24,97.05,163.15,25654.8,25650.0,25750,6906640,1499810,1168635,169000 +NIFTY,2026-02-20 12:28:00,2026-02-24,95.65,164.8,25656.05,25650.0,25750,6906640,1499810,939250,80145 +NIFTY,2026-02-20 12:29:00,2026-02-24,97.1,163.4,25653.45,25650.0,25750,6700785,1540110,574665,64480 +NIFTY,2026-02-20 12:30:00,2026-02-24,96.9,163.95,25654.6,25650.0,25750,6700785,1540110,570960,85475 +NIFTY,2026-02-20 12:31:00,2026-02-24,97.8,162.55,25657.65,25650.0,25750,6700785,1540110,516035,45370 +NIFTY,2026-02-20 12:32:00,2026-02-24,93.75,165.6,25650.65,25650.0,25750,6791395,1563575,695045,72020 +NIFTY,2026-02-20 12:33:00,2026-02-24,90.2,168.8,25641.7,25650.0,25750,6791395,1563575,1053000,135460 +NIFTY,2026-02-20 12:34:00,2026-02-24,91.0,168.15,25643.0,25650.0,25750,6791395,1563575,597805,73580 +NIFTY,2026-02-20 12:35:00,2026-02-24,90.65,167.6,25645.45,25650.0,25750,6832475,1564615,534755,70590 +NIFTY,2026-02-20 12:36:00,2026-02-24,90.2,168.4,25643.5,25650.0,25750,6832475,1564615,449410,46670 +NIFTY,2026-02-20 12:37:00,2026-02-24,88.25,170.55,25637.15,25650.0,25750,6832475,1564615,620490,99125 +NIFTY,2026-02-20 12:38:00,2026-02-24,86.8,171.7,25636.5,25650.0,25750,6935760,1584700,465400,60320 +NIFTY,2026-02-20 12:39:00,2026-02-24,87.25,170.8,25632.75,25650.0,25750,6935760,1584700,357370,89440 +NIFTY,2026-02-20 12:40:00,2026-02-24,85.95,172.15,25632.15,25650.0,25750,6935760,1584700,340665,82550 +NIFTY,2026-02-20 12:41:00,2026-02-24,83.9,174.0,25629.8,25650.0,25750,7070050,1567345,542035,59735 +NIFTY,2026-02-20 12:42:00,2026-02-24,82.05,176.95,25626.05,25650.0,25750,7070050,1567345,609960,120510 +NIFTY,2026-02-20 12:43:00,2026-02-24,75.85,190.35,25609.2,25600.0,25750,7070050,1567345,1403935,260650 +NIFTY,2026-02-20 12:44:00,2026-02-24,75.25,193.45,25606.8,25600.0,25750,6911580,1487915,783640,161460 +NIFTY,2026-02-20 12:45:00,2026-02-24,75.4,194.5,25600.7,25600.0,25750,6911580,1487915,678535,160940 +NIFTY,2026-02-20 12:46:00,2026-02-24,72.35,202.25,25593.05,25600.0,25750,6911580,1487915,716885,249470 +NIFTY,2026-02-20 12:47:00,2026-02-24,73.55,196.95,25599.7,25600.0,25750,7001735,1424865,538850,103415 +NIFTY,2026-02-20 12:48:00,2026-02-24,79.5,186.1,25619.1,25600.0,25750,7001735,1424865,1018550,151450 +NIFTY,2026-02-20 12:49:00,2026-02-24,74.75,195.6,25608.55,25600.0,25750,7001735,1424865,1196390,172900 +NIFTY,2026-02-20 12:50:00,2026-02-24,74.45,197.9,25607.2,25600.0,25750,7383090,1382615,501605,95485 +NIFTY,2026-02-20 12:51:00,2026-02-24,76.75,192.5,25611.8,25600.0,25750,7383090,1382615,407745,78390 +NIFTY,2026-02-20 12:52:00,2026-02-24,76.65,193.6,25610.8,25600.0,25750,7383090,1382615,231335,35165 +NIFTY,2026-02-20 12:53:00,2026-02-24,73.95,199.6,25602.05,25600.0,25750,7575295,1394705,482105,78455 +NIFTY,2026-02-20 12:54:00,2026-02-24,76.85,191.8,25612.25,25600.0,25750,7575295,1394705,283400,68770 +NIFTY,2026-02-20 12:55:00,2026-02-24,75.5,196.5,25608.2,25600.0,25750,7575295,1394705,325715,34645 +NIFTY,2026-02-20 12:56:00,2026-02-24,71.25,204.15,25591.35,25600.0,25750,7634510,1401270,911365,168155 +NIFTY,2026-02-20 12:57:00,2026-02-24,66.6,212.95,25578.45,25600.0,25750,7634510,1401270,744380,127530 +NIFTY,2026-02-20 12:58:00,2026-02-24,69.65,207.5,25584.85,25600.0,25750,7634510,1401270,855790,218335 +NIFTY,2026-02-20 12:59:00,2026-02-24,69.45,207.35,25594.6,25600.0,25750,7245095,1367210,565110,104520 +NIFTY,2026-02-20 13:00:00,2026-02-24,72.05,201.2,25605.9,25600.0,25750,7245095,1367210,673465,125060 +NIFTY,2026-02-20 13:01:00,2026-02-24,71.65,203.3,25604.5,25600.0,25750,7245095,1367210,420095,69745 +NIFTY,2026-02-20 13:02:00,2026-02-24,67.05,215.35,25589.55,25600.0,25750,7472075,1349660,455975,85865 +NIFTY,2026-02-20 13:03:00,2026-02-24,65.35,217.4,25586.35,25600.0,25750,7472075,1349660,582530,114790 +NIFTY,2026-02-20 13:04:00,2026-02-24,66.6,215.0,25587.9,25600.0,25750,7472075,1349660,391690,81835 +NIFTY,2026-02-20 13:05:00,2026-02-24,66.25,216.8,25582.5,25600.0,25750,7438600,1353300,262080,71825 +NIFTY,2026-02-20 13:06:00,2026-02-24,64.35,219.4,25579.4,25600.0,25750,7438600,1353300,355810,78390 +NIFTY,2026-02-20 13:07:00,2026-02-24,62.5,224.0,25572.05,25550.0,25750,7438600,1353300,564265,130195 +NIFTY,2026-02-20 13:08:00,2026-02-24,61.7,224.9,25568.7,25550.0,25750,7309705,1320800,979940,215865 +NIFTY,2026-02-20 13:09:00,2026-02-24,60.2,234.25,25561.95,25550.0,25750,7309705,1320800,539500,104780 +NIFTY,2026-02-20 13:10:00,2026-02-24,57.0,246.8,25554.05,25550.0,25750,7309705,1320800,715195,176020 +NIFTY,2026-02-20 13:11:00,2026-02-24,54.75,253.75,25539.75,25550.0,25750,7213180,1279395,1679925,189995 +NIFTY,2026-02-20 13:12:00,2026-02-24,55.7,254.45,25539.8,25550.0,25750,7213180,1279395,755625,101400 +NIFTY,2026-02-20 13:13:00,2026-02-24,58.55,239.2,25555.5,25550.0,25750,7213180,1279395,576940,142025 +NIFTY,2026-02-20 13:14:00,2026-02-24,58.45,243.7,25554.6,25550.0,25750,6887855,1208220,780715,109525 +NIFTY,2026-02-20 13:15:00,2026-02-24,55.35,256.65,25543.45,25550.0,25750,6887855,1208220,521625,89570 +NIFTY,2026-02-20 13:16:00,2026-02-24,57.8,243.8,25548.7,25550.0,25750,6887855,1208220,515905,82550 +NIFTY,2026-02-20 13:17:00,2026-02-24,59.15,245.25,25549.6,25550.0,25750,6927310,1211145,546390,104065 +NIFTY,2026-02-20 13:18:00,2026-02-24,57.85,250.2,25542.6,25550.0,25750,6927310,1211145,333125,74490 +NIFTY,2026-02-20 13:19:00,2026-02-24,57.7,245.6,25546.3,25550.0,25750,6927310,1211145,317850,36855 +NIFTY,2026-02-20 13:20:00,2026-02-24,57.45,249.4,25544.7,25550.0,25750,6868225,1206010,278785,35100 +NIFTY,2026-02-20 13:21:00,2026-02-24,54.9,255.25,25533.55,25550.0,25750,6868225,1206010,537485,75465 +NIFTY,2026-02-20 13:22:00,2026-02-24,58.15,243.45,25545.95,25550.0,25750,6868225,1206010,247325,43355 +NIFTY,2026-02-20 13:23:00,2026-02-24,56.7,248.9,25538.95,25550.0,25750,6876545,1192490,189475,21450 +NIFTY,2026-02-20 13:24:00,2026-02-24,58.85,242.05,25549.85,25550.0,25750,6876545,1192490,251680,41535 +NIFTY,2026-02-20 13:25:00,2026-02-24,59.05,241.4,25550.1,25550.0,25750,6876545,1192490,268450,28470 +NIFTY,2026-02-20 13:26:00,2026-02-24,58.3,241.95,25552.95,25550.0,25750,6931470,1151540,389415,69225 +NIFTY,2026-02-20 13:27:00,2026-02-24,59.0,240.25,25557.05,25550.0,25750,6931470,1151540,399295,37375 +NIFTY,2026-02-20 13:28:00,2026-02-24,62.2,231.75,25570.35,25550.0,25750,6931470,1151540,707915,75725 +NIFTY,2026-02-20 13:29:00,2026-02-24,61.4,233.05,25568.5,25550.0,25750,7106190,1179295,601575,54535 +NIFTY,2026-02-20 13:30:00,2026-02-24,62.95,230.4,25575.35,25600.0,25750,7106190,1179295,892255,63310 +NIFTY,2026-02-20 13:31:00,2026-02-24,64.7,224.8,25580.65,25600.0,25750,7106190,1179295,705770,37180 +NIFTY,2026-02-20 13:32:00,2026-02-24,65.35,225.0,25585.7,25600.0,25750,7358195,1191775,622505,34905 +NIFTY,2026-02-20 13:33:00,2026-02-24,63.95,227.3,25582.05,25600.0,25750,7358195,1191775,479375,38025 +NIFTY,2026-02-20 13:34:00,2026-02-24,68.15,220.85,25593.5,25600.0,25750,7358195,1191775,514995,110695 +NIFTY,2026-02-20 13:35:00,2026-02-24,72.2,211.55,25606.9,25600.0,25750,7295795,1341600,1471730,192400 +NIFTY,2026-02-20 13:36:00,2026-02-24,65.25,225.9,25583.85,25600.0,25750,7295795,1341600,1057160,251485 +NIFTY,2026-02-20 13:37:00,2026-02-24,65.8,224.85,25581.8,25600.0,25750,7295795,1341600,667355,78975 +NIFTY,2026-02-20 13:38:00,2026-02-24,65.4,226.0,25579.1,25600.0,25750,7154355,1199315,408330,44980 +NIFTY,2026-02-20 13:39:00,2026-02-24,66.5,221.3,25573.2,25550.0,25750,7154355,1199315,414245,53950 +NIFTY,2026-02-20 13:40:00,2026-02-24,62.95,228.65,25571.3,25550.0,25750,7154355,1199315,336440,40365 +NIFTY,2026-02-20 13:41:00,2026-02-24,62.65,228.25,25570.3,25550.0,25750,7125625,1192425,277745,43550 +NIFTY,2026-02-20 13:42:00,2026-02-24,60.2,234.6,25561.95,25550.0,25750,7125625,1192425,785915,156260 +NIFTY,2026-02-20 13:43:00,2026-02-24,64.8,221.55,25576.9,25600.0,25750,7125625,1192425,539760,110825 +NIFTY,2026-02-20 13:44:00,2026-02-24,63.2,224.8,25573.0,25550.0,25750,7008495,1185665,417560,44395 +NIFTY,2026-02-20 13:45:00,2026-02-24,63.55,225.25,25577.85,25600.0,25750,7008495,1185665,596895,64545 +NIFTY,2026-02-20 13:46:00,2026-02-24,63.9,224.5,25575.35,25600.0,25750,7008495,1185665,309140,47840 +NIFTY,2026-02-20 13:47:00,2026-02-24,61.95,229.65,25572.8,25550.0,25750,7088705,1192620,270010,28340 +NIFTY,2026-02-20 13:48:00,2026-02-24,63.65,223.6,25577.55,25600.0,25750,7088705,1192620,253695,38285 +NIFTY,2026-02-20 13:49:00,2026-02-24,64.35,222.85,25580.9,25600.0,25750,7088705,1192620,427245,30160 +NIFTY,2026-02-20 13:50:00,2026-02-24,65.3,219.8,25581.05,25600.0,25750,7230795,1196325,267995,21125 +NIFTY,2026-02-20 13:51:00,2026-02-24,63.5,222.9,25576.4,25600.0,25750,7230795,1196325,264745,46345 +NIFTY,2026-02-20 13:52:00,2026-02-24,63.15,225.55,25572.25,25550.0,25750,7230795,1196325,147225,32240 +NIFTY,2026-02-20 13:53:00,2026-02-24,63.55,223.15,25574.9,25550.0,25750,7282145,1196000,142285,10855 +NIFTY,2026-02-20 13:54:00,2026-02-24,60.55,233.35,25565.2,25550.0,25750,7282145,1196000,340860,25610 +NIFTY,2026-02-20 13:55:00,2026-02-24,63.5,224.75,25573.05,25550.0,25750,7282145,1196000,394290,102505 +NIFTY,2026-02-20 13:56:00,2026-02-24,64.75,220.7,25576.25,25600.0,25750,7194525,1198470,283790,34190 +NIFTY,2026-02-20 13:57:00,2026-02-24,67.5,213.35,25585.55,25600.0,25750,7194525,1198470,517140,50440 +NIFTY,2026-02-20 13:58:00,2026-02-24,69.8,206.9,25598.2,25600.0,25750,7194525,1198470,1026870,93860 +NIFTY,2026-02-20 13:59:00,2026-02-24,72.9,200.65,25601.15,25600.0,25750,7245420,1210690,629980,49920 +NIFTY,2026-02-20 14:00:00,2026-02-24,71.45,202.65,25599.95,25600.0,25750,7245420,1210690,747955,89895 +NIFTY,2026-02-20 14:01:00,2026-02-24,73.65,198.95,25604.75,25600.0,25750,7245420,1210690,1026675,106275 +NIFTY,2026-02-20 14:02:00,2026-02-24,69.45,207.45,25595.3,25600.0,25750,7254130,1206985,682175,95875 +NIFTY,2026-02-20 14:03:00,2026-02-24,71.2,203.7,25597.65,25600.0,25750,7254130,1206985,426335,37440 +NIFTY,2026-02-20 14:04:00,2026-02-24,68.0,209.7,25593.0,25600.0,25750,7254130,1206985,382525,30615 +NIFTY,2026-02-20 14:05:00,2026-02-24,67.35,210.65,25586.8,25600.0,25750,7047040,1199835,1155635,128440 +NIFTY,2026-02-20 14:06:00,2026-02-24,68.85,207.6,25590.6,25600.0,25750,7047040,1199835,504075,46410 +NIFTY,2026-02-20 14:07:00,2026-02-24,71.15,202.15,25599.25,25600.0,25750,7047040,1199835,442065,43745 +NIFTY,2026-02-20 14:08:00,2026-02-24,69.3,205.95,25593.95,25600.0,25750,7218250,1191645,387465,35880 +NIFTY,2026-02-20 14:09:00,2026-02-24,70.25,203.5,25596.15,25600.0,25750,7218250,1191645,256750,28990 +NIFTY,2026-02-20 14:10:00,2026-02-24,69.45,205.1,25595.0,25600.0,25750,7218250,1191645,267150,39585 +NIFTY,2026-02-20 14:11:00,2026-02-24,70.3,202.05,25598.15,25600.0,25750,7286305,1190020,302705,28730 +NIFTY,2026-02-20 14:12:00,2026-02-24,70.0,203.3,25596.15,25600.0,25750,7286305,1190020,264810,22165 +NIFTY,2026-02-20 14:13:00,2026-02-24,69.8,203.15,25598.4,25600.0,25750,7286305,1190020,226850,21840 +NIFTY,2026-02-20 14:14:00,2026-02-24,70.0,201.5,25602.15,25600.0,25750,7361445,1196455,324220,31980 +NIFTY,2026-02-20 14:15:00,2026-02-24,72.0,198.9,25611.95,25600.0,25750,7361445,1196455,721760,59865 +NIFTY,2026-02-20 14:16:00,2026-02-24,73.4,194.35,25617.5,25600.0,25750,7361445,1196455,776100,115245 +NIFTY,2026-02-20 14:17:00,2026-02-24,75.2,191.15,25621.9,25600.0,25750,7481955,1285180,531895,143975 +NIFTY,2026-02-20 14:18:00,2026-02-24,78.15,187.3,25628.6,25650.0,25750,7481955,1285180,1462435,164710 +NIFTY,2026-02-20 14:19:00,2026-02-24,78.1,187.75,25630.55,25650.0,25750,7481955,1285180,920790,177775 +NIFTY,2026-02-20 14:20:00,2026-02-24,77.35,190.15,25621.35,25600.0,25750,6974825,1490905,782990,110500 +NIFTY,2026-02-20 14:21:00,2026-02-24,80.7,184.9,25632.55,25650.0,25750,6974825,1490905,1153750,106015 +NIFTY,2026-02-20 14:22:00,2026-02-24,77.75,189.65,25621.9,25600.0,25750,6974825,1490905,693160,86970 +NIFTY,2026-02-20 14:23:00,2026-02-24,73.6,195.6,25610.35,25600.0,25750,6773260,1541865,657605,132990 +NIFTY,2026-02-20 14:24:00,2026-02-24,73.35,195.3,25604.55,25600.0,25750,6773260,1541865,586690,237770 +NIFTY,2026-02-20 14:25:00,2026-02-24,72.5,196.15,25603.8,25600.0,25750,6773260,1541865,534105,93990 +NIFTY,2026-02-20 14:26:00,2026-02-24,69.7,200.95,25596.3,25600.0,25750,6642220,1313325,680550,188565 +NIFTY,2026-02-20 14:27:00,2026-02-24,70.1,201.4,25595.9,25600.0,25750,6642220,1313325,396890,65065 +NIFTY,2026-02-20 14:28:00,2026-02-24,68.05,202.2,25593.75,25600.0,25750,6642220,1313325,715975,147485 +NIFTY,2026-02-20 14:29:00,2026-02-24,65.2,208.1,25591.1,25600.0,25750,6575270,1269710,469950,71175 +NIFTY,2026-02-20 14:30:00,2026-02-24,68.0,203.7,25595.3,25600.0,25750,6575270,1269710,682695,104195 +NIFTY,2026-02-20 14:31:00,2026-02-24,69.5,199.6,25599.05,25600.0,25750,6575270,1269710,351065,38025 +NIFTY,2026-02-20 14:32:00,2026-02-24,70.25,198.55,25599.85,25600.0,25750,6647745,1239225,556140,87685 +NIFTY,2026-02-20 14:33:00,2026-02-24,70.65,197.5,25599.6,25600.0,25750,6647745,1239225,268060,29250 +NIFTY,2026-02-20 14:34:00,2026-02-24,70.35,197.0,25600.75,25600.0,25750,6647745,1239225,361075,37830 +NIFTY,2026-02-20 14:35:00,2026-02-24,74.6,188.5,25614.55,25600.0,25750,6631625,1244880,639015,79755 +NIFTY,2026-02-20 14:36:00,2026-02-24,73.55,191.75,25611.2,25600.0,25750,6631625,1244880,817635,59410 +NIFTY,2026-02-20 14:37:00,2026-02-24,70.55,197.5,25603.95,25600.0,25750,6631625,1244880,362440,35750 +NIFTY,2026-02-20 14:38:00,2026-02-24,68.65,201.65,25596.85,25600.0,25750,6747845,1245725,657020,65065 +NIFTY,2026-02-20 14:39:00,2026-02-24,72.65,192.8,25607.75,25600.0,25750,6747845,1245725,422825,107185 +NIFTY,2026-02-20 14:40:00,2026-02-24,72.95,192.6,25612.05,25600.0,25750,6747845,1245725,671905,59345 +NIFTY,2026-02-20 14:41:00,2026-02-24,75.3,187.6,25614.55,25600.0,25750,6693765,1276795,377520,64350 +NIFTY,2026-02-20 14:42:00,2026-02-24,74.75,188.9,25613.35,25600.0,25750,6693765,1276795,344500,34970 +NIFTY,2026-02-20 14:43:00,2026-02-24,77.25,183.4,25619.65,25600.0,25750,6693765,1276795,686920,70525 +NIFTY,2026-02-20 14:44:00,2026-02-24,79.2,181.3,25625.55,25650.0,25750,6549725,1267370,1513590,186160 +NIFTY,2026-02-20 14:45:00,2026-02-24,85.85,172.3,25639.45,25650.0,25750,6549725,1267370,1471860,99775 +NIFTY,2026-02-20 14:46:00,2026-02-24,86.4,170.75,25641.15,25650.0,25750,6549725,1267370,1205620,72215 +NIFTY,2026-02-20 14:47:00,2026-02-24,84.85,173.2,25635.65,25650.0,25750,6368895,1288820,959855,86060 +NIFTY,2026-02-20 14:48:00,2026-02-24,88.5,165.2,25647.75,25650.0,25750,6368895,1288820,1262430,85215 +NIFTY,2026-02-20 14:49:00,2026-02-24,90.2,163.5,25649.85,25650.0,25750,6368895,1288820,1207635,64350 +NIFTY,2026-02-20 14:50:00,2026-02-24,81.75,177.2,25634.2,25650.0,25750,6202690,1308385,1491880,143065 +NIFTY,2026-02-20 14:51:00,2026-02-24,80.0,178.25,25625.8,25650.0,25750,6202690,1308385,1727570,206765 +NIFTY,2026-02-20 14:52:00,2026-02-24,80.8,176.7,25632.85,25650.0,25750,6202690,1308385,780195,79885 +NIFTY,2026-02-20 14:53:00,2026-02-24,77.6,182.55,25625.2,25650.0,25750,6103240,1280370,544310,65975 +NIFTY,2026-02-20 14:54:00,2026-02-24,79.75,175.95,25632.55,25650.0,25750,6103240,1280370,507260,106730 +NIFTY,2026-02-20 14:55:00,2026-02-24,80.35,173.95,25636.15,25650.0,25750,6103240,1280370,584285,56290 +NIFTY,2026-02-20 14:56:00,2026-02-24,79.45,176.05,25635.25,25650.0,25750,6240780,1293305,510315,46540 +NIFTY,2026-02-20 14:57:00,2026-02-24,78.3,178.6,25630.1,25650.0,25750,6240780,1293305,307970,38090 +NIFTY,2026-02-20 14:58:00,2026-02-24,79.5,176.15,25633.3,25650.0,25750,6240780,1293305,376350,44330 +NIFTY,2026-02-20 14:59:00,2026-02-24,84.3,168.75,25642.8,25650.0,25750,6172335,1308320,764790,64415 +NIFTY,2026-02-20 15:00:00,2026-02-24,75.8,181.5,25623.05,25600.0,25750,6172335,1308320,1335880,157625 +NIFTY,2026-02-20 15:01:00,2026-02-24,76.1,178.95,25627.6,25650.0,25750,6172335,1308320,843960,129220 +NIFTY,2026-02-20 15:02:00,2026-02-24,67.75,194.0,25610.6,25600.0,25750,5885295,1309425,1185470,213915 +NIFTY,2026-02-20 15:03:00,2026-02-24,69.5,190.0,25612.7,25600.0,25750,5885295,1309425,790140,214695 +NIFTY,2026-02-20 15:04:00,2026-02-24,63.6,202.9,25598.0,25600.0,25750,5885295,1309425,1382095,254865 +NIFTY,2026-02-20 15:05:00,2026-02-24,62.2,207.25,25594.55,25600.0,25750,5925855,1274000,615550,118755 +NIFTY,2026-02-20 15:06:00,2026-02-24,59.5,214.55,25583.55,25600.0,25750,5925855,1274000,1171885,205465 +NIFTY,2026-02-20 15:07:00,2026-02-24,54.65,228.0,25572.15,25550.0,25750,5925855,1274000,838760,166205 +NIFTY,2026-02-20 15:08:00,2026-02-24,56.6,217.0,25578.65,25600.0,25750,5824325,1196325,1086540,167505 +NIFTY,2026-02-20 15:09:00,2026-02-24,56.15,220.8,25574.2,25550.0,25750,5824325,1196325,569010,83980 +NIFTY,2026-02-20 15:10:00,2026-02-24,53.05,228.75,25567.2,25550.0,25750,5824325,1196325,741195,120770 +NIFTY,2026-02-20 15:11:00,2026-02-24,54.05,227.2,25566.7,25550.0,25750,5727800,1163695,617175,79950 +NIFTY,2026-02-20 15:12:00,2026-02-24,55.4,223.35,25565.75,25550.0,25750,5727800,1163695,478205,68250 +NIFTY,2026-02-20 15:13:00,2026-02-24,53.8,225.25,25566.35,25550.0,25750,5727800,1163695,288730,36010 +NIFTY,2026-02-20 15:14:00,2026-02-24,55.35,223.4,25571.95,25550.0,25750,5645705,1134965,490490,85865 +NIFTY,2026-02-20 15:15:00,2026-02-24,55.25,223.5,25569.35,25550.0,25750,5645705,1134965,537290,78650 +NIFTY,2026-02-20 15:16:00,2026-02-24,56.3,220.15,25570.75,25550.0,25750,5645705,1134965,545610,57395 +NIFTY,2026-02-20 15:17:00,2026-02-24,55.3,222.65,25567.45,25550.0,25750,5579470,1108250,301210,44005 +NIFTY,2026-02-20 15:18:00,2026-02-24,54.25,225.8,25565.8,25550.0,25750,5579470,1108250,407290,30810 +NIFTY,2026-02-20 15:19:00,2026-02-24,48.45,236.5,25554.45,25550.0,25750,5579470,1108250,971620,83200 +NIFTY,2026-02-20 15:20:00,2026-02-24,44.6,240.6,25545.0,25550.0,25750,5486585,1038115,1178645,144755 +NIFTY,2026-02-20 15:21:00,2026-02-24,44.2,247.55,25540.3,25550.0,25750,5486585,1038115,728975,62335 +NIFTY,2026-02-20 15:22:00,2026-02-24,54.3,224.15,25564.85,25550.0,25750,5486585,1038115,1809275,164385 +NIFTY,2026-02-20 15:23:00,2026-02-24,50.6,227.0,25559.1,25550.0,25750,5373420,983905,887770,89895 +NIFTY,2026-02-20 15:24:00,2026-02-24,53.9,216.05,25567.0,25550.0,25750,5373420,983905,520780,57915 +NIFTY,2026-02-20 15:25:00,2026-02-24,52.5,226.5,25567.2,25550.0,25750,5373420,983905,596830,77675 +NIFTY,2026-02-20 15:26:00,2026-02-24,50.5,231.8,25554.8,25550.0,25750,5311020,921050,548665,73255 +NIFTY,2026-02-20 15:27:00,2026-02-24,50.5,223.15,25566.0,25550.0,25750,5311020,921050,353080,34125 +NIFTY,2026-02-20 15:28:00,2026-02-24,50.5,209.3,25569.95,25550.0,25750,5311020,921050,550420,50570 +NIFTY,2026-02-20 15:29:00,2026-02-24,47.6,216.4,25565.5,25550.0,25750,5068375,871585,925535,51220 +NIFTY,2026-02-20 09:15:00,2026-02-24,30.3,347.2,25462.4,25450.0,25800,14699620,2976675,2509130,144300 +NIFTY,2026-02-20 09:16:00,2026-02-24,30.3,352.0,25469.05,25450.0,25800,15110745,2956265,2246140,80015 +NIFTY,2026-02-20 09:17:00,2026-02-24,27.1,374.5,25440.75,25450.0,25800,15110745,2956265,1807650,63830 +NIFTY,2026-02-20 09:18:00,2026-02-24,27.95,375.25,25435.55,25450.0,25800,15110745,2956265,1317160,48620 +NIFTY,2026-02-20 09:19:00,2026-02-24,28.35,355.15,25452.9,25450.0,25800,15534090,2957760,876460,39715 +NIFTY,2026-02-20 09:20:00,2026-02-24,28.45,353.0,25458.4,25450.0,25800,15534090,2957760,862030,44070 +NIFTY,2026-02-20 09:21:00,2026-02-24,28.95,351.7,25465.3,25450.0,25800,15534090,2957760,938665,63245 +NIFTY,2026-02-20 09:22:00,2026-02-24,28.4,347.45,25467.8,25450.0,25800,15952755,2941770,781105,25675 +NIFTY,2026-02-20 09:23:00,2026-02-24,26.4,365.0,25451.95,25450.0,25800,15952755,2941770,890695,34060 +NIFTY,2026-02-20 09:24:00,2026-02-24,24.65,383.75,25431.55,25450.0,25800,15952755,2941770,905190,33735 +NIFTY,2026-02-20 09:25:00,2026-02-24,24.35,394.45,25411.2,25400.0,25800,16041935,2945345,1050595,52845 +NIFTY,2026-02-20 09:26:00,2026-02-24,24.85,388.7,25417.95,25400.0,25800,16041935,2945345,764465,46800 +NIFTY,2026-02-20 09:27:00,2026-02-24,24.8,382.1,25424.4,25400.0,25800,16041935,2945345,610350,29250 +NIFTY,2026-02-20 09:28:00,2026-02-24,24.2,398.35,25407.85,25400.0,25800,16130465,2940860,442260,39585 +NIFTY,2026-02-20 09:29:00,2026-02-24,22.75,426.9,25382.1,25400.0,25800,16130465,2940860,1224600,87750 +NIFTY,2026-02-20 09:30:00,2026-02-24,25.0,383.45,25423.45,25400.0,25800,16130465,2940860,876915,82615 +NIFTY,2026-02-20 09:31:00,2026-02-24,24.0,403.15,25403.4,25400.0,25800,16089450,2924025,680225,34840 +NIFTY,2026-02-20 09:32:00,2026-02-24,25.9,378.15,25430.0,25450.0,25800,16089450,2924025,572260,38870 +NIFTY,2026-02-20 09:33:00,2026-02-24,27.85,355.35,25451.95,25450.0,25800,16089450,2924025,1098695,153075 +NIFTY,2026-02-20 09:34:00,2026-02-24,29.6,348.8,25466.35,25450.0,25800,16207685,2903420,983645,42640 +NIFTY,2026-02-20 09:35:00,2026-02-24,29.45,346.4,25469.4,25450.0,25800,16207685,2903420,1213940,76765 +NIFTY,2026-02-20 09:36:00,2026-02-24,29.85,344.25,25475.5,25500.0,25800,16207685,2903420,978835,30225 +NIFTY,2026-02-20 09:37:00,2026-02-24,29.95,343.55,25474.3,25450.0,25800,16215355,2910375,705315,31005 +NIFTY,2026-02-20 09:38:00,2026-02-24,28.25,358.7,25461.55,25450.0,25800,16215355,2910375,564395,31850 +NIFTY,2026-02-20 09:39:00,2026-02-24,29.3,348.45,25469.15,25450.0,25800,16215355,2910375,445445,29055 +NIFTY,2026-02-20 09:40:00,2026-02-24,28.7,359.4,25457.5,25450.0,25800,16215810,2894905,343655,27625 +NIFTY,2026-02-20 09:41:00,2026-02-24,28.0,363.4,25452.75,25450.0,25800,16215810,2894905,333645,19370 +NIFTY,2026-02-20 09:42:00,2026-02-24,29.9,345.55,25471.95,25450.0,25800,16215810,2894905,604045,26065 +NIFTY,2026-02-20 09:43:00,2026-02-24,31.1,335.65,25480.7,25500.0,25800,16170895,2882815,596635,27755 +NIFTY,2026-02-20 09:44:00,2026-02-24,31.6,336.7,25482.3,25500.0,25800,16170895,2882815,677430,35880 +NIFTY,2026-02-20 09:45:00,2026-02-24,31.9,333.3,25487.5,25500.0,25800,16170895,2882815,589095,39650 +NIFTY,2026-02-20 09:46:00,2026-02-24,31.6,336.4,25489.9,25500.0,25800,16267550,2871180,589420,20345 +NIFTY,2026-02-20 09:47:00,2026-02-24,33.65,327.55,25497.95,25500.0,25800,16267550,2871180,925340,24375 +NIFTY,2026-02-20 09:48:00,2026-02-24,38.9,313.5,25511.9,25500.0,25800,16267550,2871180,2094560,92105 +NIFTY,2026-02-20 09:49:00,2026-02-24,38.55,313.65,25507.9,25500.0,25800,16025295,2871440,1520610,65845 +NIFTY,2026-02-20 09:50:00,2026-02-24,39.8,307.05,25520.7,25500.0,25800,16025295,2871440,1204255,63310 +NIFTY,2026-02-20 09:51:00,2026-02-24,39.55,304.0,25520.65,25500.0,25800,16025295,2871440,943020,37765 +NIFTY,2026-02-20 09:52:00,2026-02-24,36.15,318.15,25502.0,25500.0,25800,15953080,2869295,825500,69420 +NIFTY,2026-02-20 09:53:00,2026-02-24,36.15,318.75,25501.8,25500.0,25800,15953080,2869295,755170,36595 +NIFTY,2026-02-20 09:54:00,2026-02-24,37.2,312.25,25504.05,25500.0,25800,15953080,2869295,585520,40430 +NIFTY,2026-02-20 09:55:00,2026-02-24,37.75,310.2,25506.1,25500.0,25800,15923765,2865525,517920,47775 +NIFTY,2026-02-20 09:56:00,2026-02-24,40.55,298.95,25520.15,25500.0,25800,15923765,2865525,1069965,69745 +NIFTY,2026-02-20 09:57:00,2026-02-24,41.1,295.75,25522.1,25500.0,25800,15923765,2865525,790075,46995 +NIFTY,2026-02-20 09:58:00,2026-02-24,39.85,304.55,25514.5,25500.0,25800,16032770,2863640,520455,38220 +NIFTY,2026-02-20 09:59:00,2026-02-24,41.45,298.7,25520.8,25500.0,25800,16032770,2863640,583765,38480 +NIFTY,2026-02-20 10:00:00,2026-02-24,38.4,309.45,25511.05,25500.0,25800,16032770,2863640,655720,47190 +NIFTY,2026-02-20 10:01:00,2026-02-24,38.0,309.55,25509.25,25500.0,25800,16012750,2855255,501345,25675 +NIFTY,2026-02-20 10:02:00,2026-02-24,38.4,309.35,25508.9,25500.0,25800,16012750,2855255,424775,43290 +NIFTY,2026-02-20 10:03:00,2026-02-24,36.15,320.7,25492.05,25500.0,25800,16012750,2855255,527800,28340 +NIFTY,2026-02-20 10:04:00,2026-02-24,36.5,317.85,25496.35,25500.0,25800,16083470,2851420,509990,36010 +NIFTY,2026-02-20 10:05:00,2026-02-24,36.9,319.0,25500.05,25500.0,25800,16083470,2851420,374400,25480 +NIFTY,2026-02-20 10:06:00,2026-02-24,37.4,313.4,25509.15,25500.0,25800,16083470,2851420,485615,15080 +NIFTY,2026-02-20 10:07:00,2026-02-24,36.45,318.8,25498.3,25500.0,25800,16116945,2851745,540800,33670 +NIFTY,2026-02-20 10:08:00,2026-02-24,32.35,342.85,25477.7,25500.0,25800,16116945,2851745,1157390,73060 +NIFTY,2026-02-20 10:09:00,2026-02-24,32.55,343.65,25475.1,25500.0,25800,16116945,2851745,921570,70200 +NIFTY,2026-02-20 10:10:00,2026-02-24,33.85,336.65,25485.55,25500.0,25800,16048760,2845180,655720,44655 +NIFTY,2026-02-20 10:11:00,2026-02-24,36.3,323.15,25496.85,25500.0,25800,16048760,2845180,735995,43875 +NIFTY,2026-02-20 10:12:00,2026-02-24,35.4,328.05,25494.3,25500.0,25800,16048760,2845180,459290,15795 +NIFTY,2026-02-20 10:13:00,2026-02-24,33.45,340.35,25482.85,25500.0,25800,16236220,2838680,507910,14950 +NIFTY,2026-02-20 10:14:00,2026-02-24,33.4,342.05,25480.45,25500.0,25800,16236220,2838680,642460,41600 +NIFTY,2026-02-20 10:15:00,2026-02-24,35.9,329.6,25495.85,25500.0,25800,16236220,2838680,525070,21255 +NIFTY,2026-02-20 10:16:00,2026-02-24,38.75,309.95,25517.6,25500.0,25800,16248245,2844335,950755,42575 +NIFTY,2026-02-20 10:17:00,2026-02-24,39.85,302.75,25519.15,25500.0,25800,16248245,2844335,744250,49790 +NIFTY,2026-02-20 10:18:00,2026-02-24,43.15,290.3,25536.5,25550.0,25800,16248245,2844335,1599130,86320 +NIFTY,2026-02-20 10:19:00,2026-02-24,42.75,289.6,25538.05,25550.0,25800,15916160,2834520,1123525,46540 +NIFTY,2026-02-20 10:20:00,2026-02-24,42.75,288.85,25534.55,25550.0,25800,15916160,2834520,618865,44720 +NIFTY,2026-02-20 10:21:00,2026-02-24,42.85,289.15,25536.2,25550.0,25800,15916160,2834520,634855,29965 +NIFTY,2026-02-20 10:22:00,2026-02-24,45.5,283.05,25546.75,25550.0,25800,15578160,2837900,1733485,60515 +NIFTY,2026-02-20 10:23:00,2026-02-24,43.6,289.1,25539.95,25550.0,25800,15578160,2837900,853970,43225 +NIFTY,2026-02-20 10:24:00,2026-02-24,45.2,286.0,25544.85,25550.0,25800,15578160,2837900,538200,22165 +NIFTY,2026-02-20 10:25:00,2026-02-24,46.7,280.3,25551.95,25550.0,25800,15470910,2850575,915915,32435 +NIFTY,2026-02-20 10:26:00,2026-02-24,51.0,269.25,25569.45,25550.0,25800,15470910,2850575,1600950,73450 +NIFTY,2026-02-20 10:27:00,2026-02-24,49.0,276.0,25562.8,25550.0,25800,15470910,2850575,1952015,54405 +NIFTY,2026-02-20 10:28:00,2026-02-24,46.65,283.4,25552.85,25550.0,25800,14871090,2860910,787995,89700 +NIFTY,2026-02-20 10:29:00,2026-02-24,47.85,281.85,25550.8,25550.0,25800,14871090,2860910,692705,67535 +NIFTY,2026-02-20 10:30:00,2026-02-24,52.5,269.75,25569.8,25550.0,25800,14871090,2860910,1801800,103090 +NIFTY,2026-02-20 10:31:00,2026-02-24,53.3,269.9,25569.35,25550.0,25800,14772030,2880735,1163955,29185 +NIFTY,2026-02-20 10:32:00,2026-02-24,56.85,265.8,25574.15,25550.0,25800,14772030,2880735,1448655,42250 +NIFTY,2026-02-20 10:33:00,2026-02-24,59.65,262.05,25576.55,25600.0,25800,14772030,2880735,1094405,29380 +NIFTY,2026-02-20 10:34:00,2026-02-24,56.8,264.95,25570.85,25550.0,25800,14420640,2898870,883480,33410 +NIFTY,2026-02-20 10:35:00,2026-02-24,57.2,265.05,25570.55,25550.0,25800,14420640,2898870,1157715,61685 +NIFTY,2026-02-20 10:36:00,2026-02-24,57.3,264.05,25569.9,25550.0,25800,14420640,2898870,562835,49920 +NIFTY,2026-02-20 10:37:00,2026-02-24,55.8,267.35,25568.05,25550.0,25800,14366040,2918825,668525,46150 +NIFTY,2026-02-20 10:38:00,2026-02-24,55.1,268.0,25566.6,25550.0,25800,14366040,2918825,674505,55120 +NIFTY,2026-02-20 10:39:00,2026-02-24,59.1,258.35,25578.4,25600.0,25800,14366040,2918825,810745,46605 +NIFTY,2026-02-20 10:40:00,2026-02-24,64.65,245.3,25594.45,25600.0,25800,14114945,2932085,2313285,185640 +NIFTY,2026-02-20 10:41:00,2026-02-24,68.75,244.55,25599.75,25600.0,25800,14114945,2932085,2955030,155350 +NIFTY,2026-02-20 10:42:00,2026-02-24,66.9,245.85,25595.45,25600.0,25800,14114945,2932085,2090270,132600 +NIFTY,2026-02-20 10:43:00,2026-02-24,65.95,243.35,25596.35,25600.0,25800,13759655,2978235,1020760,77610 +NIFTY,2026-02-20 10:44:00,2026-02-24,66.6,244.65,25596.65,25600.0,25800,13759655,2978235,878150,85800 +NIFTY,2026-02-20 10:45:00,2026-02-24,67.05,243.25,25604.0,25600.0,25800,13759655,2978235,1246245,89505 +NIFTY,2026-02-20 10:46:00,2026-02-24,66.3,243.05,25601.6,25600.0,25800,13864435,3004690,1067170,128245 +NIFTY,2026-02-20 10:47:00,2026-02-24,59.1,256.75,25584.75,25600.0,25800,13864435,3004690,1175330,221195 +NIFTY,2026-02-20 10:48:00,2026-02-24,62.45,250.9,25589.6,25600.0,25800,13864435,3004690,1185470,106015 +NIFTY,2026-02-20 10:49:00,2026-02-24,60.6,254.8,25588.75,25600.0,25800,13905450,2966210,642135,40105 +NIFTY,2026-02-20 10:50:00,2026-02-24,56.95,260.35,25577.05,25600.0,25800,13905450,2966210,928915,101855 +NIFTY,2026-02-20 10:51:00,2026-02-24,59.9,255.2,25583.0,25600.0,25800,13905450,2966210,711815,49855 +NIFTY,2026-02-20 10:52:00,2026-02-24,60.95,251.6,25589.45,25600.0,25800,14016275,2971085,801190,105885 +NIFTY,2026-02-20 10:53:00,2026-02-24,59.95,253.75,25584.65,25600.0,25800,14016275,2971085,609505,42705 +NIFTY,2026-02-20 10:54:00,2026-02-24,60.4,251.55,25587.95,25600.0,25800,14016275,2971085,465140,43225 +NIFTY,2026-02-20 10:55:00,2026-02-24,60.8,248.65,25589.55,25600.0,25800,14195285,2983500,421070,53560 +NIFTY,2026-02-20 10:56:00,2026-02-24,60.0,249.75,25589.6,25600.0,25800,14195285,2983500,306995,36920 +NIFTY,2026-02-20 10:57:00,2026-02-24,59.95,249.0,25589.35,25600.0,25800,14195285,2983500,475540,52910 +NIFTY,2026-02-20 10:58:00,2026-02-24,55.2,262.0,25575.25,25600.0,25800,14185795,3004820,969930,130065 +NIFTY,2026-02-20 10:59:00,2026-02-24,57.55,255.4,25584.2,25600.0,25800,14185795,3004820,698620,98020 +NIFTY,2026-02-20 11:00:00,2026-02-24,60.3,249.0,25589.2,25600.0,25800,14185795,3004820,522470,33215 +NIFTY,2026-02-20 11:01:00,2026-02-24,58.0,253.35,25578.3,25600.0,25800,14267110,2984995,629330,65845 +NIFTY,2026-02-20 11:02:00,2026-02-24,54.25,262.0,25573.35,25550.0,25800,14267110,2984995,787995,74880 +NIFTY,2026-02-20 11:03:00,2026-02-24,53.95,262.0,25572.15,25550.0,25800,14267110,2984995,478465,49465 +NIFTY,2026-02-20 11:04:00,2026-02-24,56.45,255.75,25579.2,25600.0,25800,14189825,2988180,468585,39845 +NIFTY,2026-02-20 11:05:00,2026-02-24,58.15,253.05,25582.6,25600.0,25800,14189825,2988180,562315,93665 +NIFTY,2026-02-20 11:06:00,2026-02-24,56.7,257.45,25574.5,25550.0,25800,14189825,2988180,474500,37245 +NIFTY,2026-02-20 11:07:00,2026-02-24,55.6,261.15,25574.3,25550.0,25800,14210430,3006055,399945,54600 +NIFTY,2026-02-20 11:08:00,2026-02-24,55.9,259.35,25573.55,25550.0,25800,14210430,3006055,908115,141505 +NIFTY,2026-02-20 11:09:00,2026-02-24,55.45,262.35,25571.0,25550.0,25800,14210430,3006055,354640,106860 +NIFTY,2026-02-20 11:10:00,2026-02-24,54.6,264.0,25567.8,25550.0,25800,14154010,3004495,283465,28665 +NIFTY,2026-02-20 11:11:00,2026-02-24,55.1,261.0,25571.0,25550.0,25800,14154010,3004495,715325,60710 +NIFTY,2026-02-20 11:12:00,2026-02-24,58.6,251.75,25579.8,25600.0,25800,14154010,3004495,796120,50115 +NIFTY,2026-02-20 11:13:00,2026-02-24,54.3,264.8,25566.25,25550.0,25800,14295515,2982980,1029275,65260 +NIFTY,2026-02-20 11:14:00,2026-02-24,53.3,267.25,25561.85,25550.0,25800,14295515,2982980,1146470,89960 +NIFTY,2026-02-20 11:15:00,2026-02-24,57.4,256.6,25579.95,25600.0,25800,14295515,2982980,986245,73190 +NIFTY,2026-02-20 11:16:00,2026-02-24,57.3,255.0,25577.2,25600.0,25800,14255800,2968095,370435,36075 +NIFTY,2026-02-20 11:17:00,2026-02-24,56.2,257.05,25571.15,25550.0,25800,14255800,2968095,531050,35880 +NIFTY,2026-02-20 11:18:00,2026-02-24,57.15,252.75,25578.0,25600.0,25800,14255800,2968095,274625,17745 +NIFTY,2026-02-20 11:19:00,2026-02-24,57.2,254.0,25577.8,25600.0,25800,14322425,2974920,424710,52390 +NIFTY,2026-02-20 11:20:00,2026-02-24,56.75,255.35,25577.65,25600.0,25800,14322425,2974920,400400,33930 +NIFTY,2026-02-20 11:21:00,2026-02-24,54.8,260.65,25576.2,25600.0,25800,14322425,2974920,408395,25285 +NIFTY,2026-02-20 11:22:00,2026-02-24,53.4,266.05,25569.7,25550.0,25800,14388725,2976220,805025,77415 +NIFTY,2026-02-20 11:23:00,2026-02-24,52.15,271.45,25563.15,25550.0,25800,14388725,2976220,517920,64090 +NIFTY,2026-02-20 11:24:00,2026-02-24,53.85,265.25,25568.85,25550.0,25800,14388725,2976220,312715,36530 +NIFTY,2026-02-20 11:25:00,2026-02-24,54.3,263.25,25571.5,25550.0,25800,14468805,2975245,456690,48165 +NIFTY,2026-02-20 11:26:00,2026-02-24,55.8,256.65,25576.95,25600.0,25800,14468805,2975245,406835,38350 +NIFTY,2026-02-20 11:27:00,2026-02-24,57.35,253.05,25581.05,25600.0,25800,14468805,2975245,709540,79365 +NIFTY,2026-02-20 11:28:00,2026-02-24,61.4,244.2,25592.9,25600.0,25800,14199770,2970630,1252615,173940 +NIFTY,2026-02-20 11:29:00,2026-02-24,58.3,253.55,25585.5,25600.0,25800,14199770,2970630,917150,84955 +NIFTY,2026-02-20 11:30:00,2026-02-24,62.1,242.05,25596.4,25600.0,25800,14199770,2970630,785525,34580 +NIFTY,2026-02-20 11:31:00,2026-02-24,63.0,239.55,25601.2,25600.0,25800,14212185,2989610,827905,78130 +NIFTY,2026-02-20 11:32:00,2026-02-24,56.6,255.15,25586.7,25600.0,25800,14212185,2989610,920660,71565 +NIFTY,2026-02-20 11:33:00,2026-02-24,58.35,251.4,25591.6,25600.0,25800,14212185,2989610,808405,70135 +NIFTY,2026-02-20 11:34:00,2026-02-24,59.2,246.1,25593.9,25600.0,25800,14384955,2992275,346125,50570 +NIFTY,2026-02-20 11:35:00,2026-02-24,58.45,248.1,25591.5,25600.0,25800,14384955,2992275,416520,22295 +NIFTY,2026-02-20 11:36:00,2026-02-24,59.75,245.9,25596.15,25600.0,25800,14384955,2992275,457665,34385 +NIFTY,2026-02-20 11:37:00,2026-02-24,61.4,240.55,25600.9,25600.0,25800,14412125,3013595,521495,48165 +NIFTY,2026-02-20 11:38:00,2026-02-24,60.7,242.0,25600.15,25600.0,25800,14412125,3013595,850200,70850 +NIFTY,2026-02-20 11:39:00,2026-02-24,61.45,239.35,25599.65,25600.0,25800,14412125,3013595,463450,31005 +NIFTY,2026-02-20 11:40:00,2026-02-24,59.85,242.3,25598.9,25600.0,25800,14504165,3011320,586495,27495 +NIFTY,2026-02-20 11:41:00,2026-02-24,60.95,238.5,25602.35,25600.0,25800,14504165,3011320,586430,41145 +NIFTY,2026-02-20 11:42:00,2026-02-24,60.45,238.85,25601.3,25600.0,25800,14504165,3011320,678405,36140 +NIFTY,2026-02-20 11:43:00,2026-02-24,60.15,239.25,25600.4,25600.0,25800,14510730,3026010,310310,27950 +NIFTY,2026-02-20 11:44:00,2026-02-24,60.2,239.05,25600.85,25600.0,25800,14510730,3026010,232310,15665 +NIFTY,2026-02-20 11:45:00,2026-02-24,61.5,234.45,25605.05,25600.0,25800,14510730,3026010,490815,46280 +NIFTY,2026-02-20 11:46:00,2026-02-24,66.3,224.5,25618.6,25600.0,25800,14250665,3054090,1515410,132860 +NIFTY,2026-02-20 11:47:00,2026-02-24,62.35,233.95,25607.2,25600.0,25800,14250665,3054090,1191710,113360 +NIFTY,2026-02-20 11:48:00,2026-02-24,57.0,247.4,25592.15,25600.0,25800,14250665,3054090,1309815,135590 +NIFTY,2026-02-20 11:49:00,2026-02-24,58.65,243.1,25592.4,25600.0,25800,14356355,3045445,735475,151125 +NIFTY,2026-02-20 11:50:00,2026-02-24,58.7,242.0,25592.5,25600.0,25800,14356355,3045445,441415,53235 +NIFTY,2026-02-20 11:51:00,2026-02-24,58.85,242.25,25595.8,25600.0,25800,14356355,3045445,430170,46215 +NIFTY,2026-02-20 11:52:00,2026-02-24,59.3,240.0,25597.7,25600.0,25800,14509300,3045445,533065,65975 +NIFTY,2026-02-20 11:53:00,2026-02-24,58.3,242.1,25593.8,25600.0,25800,14509300,3084120,351845,35750 +NIFTY,2026-02-20 11:54:00,2026-02-24,55.1,250.9,25583.85,25600.0,25800,14509300,3084120,1085695,112450 +NIFTY,2026-02-20 11:55:00,2026-02-24,56.95,246.55,25586.95,25600.0,25800,14472640,3058055,406575,63050 +NIFTY,2026-02-20 11:56:00,2026-02-24,57.85,244.0,25590.8,25600.0,25800,14472640,3058055,558740,50115 +NIFTY,2026-02-20 11:57:00,2026-02-24,61.5,231.1,25604.95,25600.0,25800,14472640,3058055,907140,66950 +NIFTY,2026-02-20 11:58:00,2026-02-24,61.45,232.2,25607.2,25600.0,25800,14367665,3049020,1024530,87035 +NIFTY,2026-02-20 11:59:00,2026-02-24,58.6,239.4,25598.15,25600.0,25800,14367665,3049020,552760,41730 +NIFTY,2026-02-20 12:00:00,2026-02-24,58.2,240.1,25597.05,25600.0,25800,14367665,3049020,387595,33735 +NIFTY,2026-02-20 12:01:00,2026-02-24,56.2,247.55,25588.35,25600.0,25800,14367665,3049020,622765,61750 +NIFTY,2026-02-20 12:02:00,2026-02-24,54.9,250.9,25582.6,25600.0,25800,14458925,3050255,705445,80665 +NIFTY,2026-02-20 12:03:00,2026-02-24,55.35,251.25,25583.95,25600.0,25800,14458925,3050255,486915,31525 +NIFTY,2026-02-20 12:04:00,2026-02-24,55.6,248.35,25587.3,25600.0,25800,14458925,3050255,229320,18265 +NIFTY,2026-02-20 12:05:00,2026-02-24,54.9,250.0,25585.3,25600.0,25800,14660750,3055390,376675,30290 +NIFTY,2026-02-20 12:06:00,2026-02-24,55.4,246.45,25588.85,25600.0,25800,14660750,3055390,345150,32825 +NIFTY,2026-02-20 12:07:00,2026-02-24,55.5,245.9,25585.9,25600.0,25800,14660750,3055390,325390,43745 +NIFTY,2026-02-20 12:08:00,2026-02-24,55.25,246.3,25588.95,25600.0,25800,14666405,3063320,350220,19045 +NIFTY,2026-02-20 12:09:00,2026-02-24,55.65,244.1,25592.8,25600.0,25800,14666405,3063320,485290,28600 +NIFTY,2026-02-20 12:10:00,2026-02-24,55.95,242.55,25593.9,25600.0,25800,14666405,3063320,427440,16965 +NIFTY,2026-02-20 12:11:00,2026-02-24,56.4,241.45,25595.6,25600.0,25800,14806805,3065075,308490,31200 +NIFTY,2026-02-20 12:12:00,2026-02-24,55.95,243.05,25594.25,25600.0,25800,14806805,3065075,254735,27040 +NIFTY,2026-02-20 12:13:00,2026-02-24,57.15,239.7,25598.15,25600.0,25800,14806805,3065075,322205,28145 +NIFTY,2026-02-20 12:14:00,2026-02-24,59.2,236.7,25603.1,25600.0,25800,14804010,3052010,788255,44330 +NIFTY,2026-02-20 12:15:00,2026-02-24,61.8,230.8,25611.8,25600.0,25800,14804010,3052010,1057680,118105 +NIFTY,2026-02-20 12:16:00,2026-02-24,63.2,226.3,25617.55,25600.0,25800,14804010,3052010,1379625,123240 +NIFTY,2026-02-20 12:17:00,2026-02-24,64.75,220.5,25625.75,25650.0,25800,14525095,3026530,2207920,172250 +NIFTY,2026-02-20 12:18:00,2026-02-24,71.1,207.35,25635.9,25650.0,25800,14525095,3026530,2006030,202995 +NIFTY,2026-02-20 12:19:00,2026-02-24,70.4,209.4,25634.9,25650.0,25800,14525095,3026530,2048215,210730 +NIFTY,2026-02-20 12:20:00,2026-02-24,71.35,207.65,25640.0,25650.0,25800,13776750,3189290,2519465,248560 +NIFTY,2026-02-20 12:21:00,2026-02-24,73.3,203.3,25644.5,25650.0,25800,13776750,3189290,1408550,153010 +NIFTY,2026-02-20 12:22:00,2026-02-24,75.75,198.0,25648.3,25650.0,25800,13776750,3189290,1268475,190775 +NIFTY,2026-02-20 12:23:00,2026-02-24,75.7,196.35,25648.95,25650.0,25800,13340275,3260790,1546155,184405 +NIFTY,2026-02-20 12:24:00,2026-02-24,73.5,199.2,25648.1,25650.0,25800,13340275,3260790,1054040,180960 +NIFTY,2026-02-20 12:25:00,2026-02-24,73.0,201.15,25647.55,25650.0,25800,13340275,3260790,780715,115960 +NIFTY,2026-02-20 12:26:00,2026-02-24,79.45,189.95,25662.5,25650.0,25800,13414050,3401775,1935570,292890 +NIFTY,2026-02-20 12:27:00,2026-02-24,76.65,193.4,25654.8,25650.0,25800,13414050,3401775,1473030,212160 +NIFTY,2026-02-20 12:28:00,2026-02-24,76.15,195.15,25656.05,25650.0,25800,13414050,3401775,1245205,140335 +NIFTY,2026-02-20 12:29:00,2026-02-24,76.95,193.6,25653.45,25650.0,25800,13002145,3527680,658710,72670 +NIFTY,2026-02-20 12:30:00,2026-02-24,77.0,193.5,25654.6,25650.0,25800,13002145,3527680,682305,188630 +NIFTY,2026-02-20 12:31:00,2026-02-24,77.4,191.65,25657.65,25650.0,25800,13002145,3527680,578695,153985 +NIFTY,2026-02-20 12:32:00,2026-02-24,74.2,195.3,25650.65,25650.0,25800,12970880,3672630,894790,88660 +NIFTY,2026-02-20 12:33:00,2026-02-24,70.85,199.35,25641.7,25650.0,25800,12970880,3672630,1378780,163475 +NIFTY,2026-02-20 12:34:00,2026-02-24,71.75,199.0,25643.0,25650.0,25800,12970880,3672630,709670,109005 +NIFTY,2026-02-20 12:35:00,2026-02-24,71.55,198.55,25645.45,25650.0,25800,12908805,3671460,682825,111865 +NIFTY,2026-02-20 12:36:00,2026-02-24,71.25,199.2,25643.5,25650.0,25800,12908805,3671460,623415,79755 +NIFTY,2026-02-20 12:37:00,2026-02-24,69.65,201.7,25637.15,25650.0,25800,12908805,3671460,836940,91910 +NIFTY,2026-02-20 12:38:00,2026-02-24,68.45,203.0,25636.5,25650.0,25800,13114530,3673670,513305,109460 +NIFTY,2026-02-20 12:39:00,2026-02-24,68.65,203.2,25632.75,25650.0,25800,13114530,3673670,517595,209560 +NIFTY,2026-02-20 12:40:00,2026-02-24,67.7,203.7,25632.15,25650.0,25800,13114530,3673670,561340,147030 +NIFTY,2026-02-20 12:41:00,2026-02-24,65.9,205.6,25629.8,25650.0,25800,13192595,3580785,660205,170885 +NIFTY,2026-02-20 12:42:00,2026-02-24,64.9,208.05,25626.05,25650.0,25800,13192595,3580785,858195,243490 +NIFTY,2026-02-20 12:43:00,2026-02-24,59.2,223.6,25609.2,25600.0,25800,13192595,3580785,1781000,480870 +NIFTY,2026-02-20 12:44:00,2026-02-24,58.8,227.85,25606.8,25600.0,25800,13182650,3397225,938275,255710 +NIFTY,2026-02-20 12:45:00,2026-02-24,59.0,227.75,25600.7,25600.0,25800,13182650,3397225,778570,212030 +NIFTY,2026-02-20 12:46:00,2026-02-24,56.7,236.5,25593.05,25600.0,25800,13182650,3397225,1152840,306540 +NIFTY,2026-02-20 12:47:00,2026-02-24,57.4,231.0,25599.7,25600.0,25800,13173550,3303430,802295,177450 +NIFTY,2026-02-20 12:48:00,2026-02-24,62.45,218.75,25619.1,25600.0,25800,13173550,3303430,1374360,258310 +NIFTY,2026-02-20 12:49:00,2026-02-24,58.8,228.7,25608.55,25600.0,25800,13173550,3303430,1367080,248430 +NIFTY,2026-02-20 12:50:00,2026-02-24,58.5,232.05,25607.2,25600.0,25800,13755365,3277950,904930,158730 +NIFTY,2026-02-20 12:51:00,2026-02-24,60.0,226.15,25611.8,25600.0,25800,13755365,3277950,579345,127140 +NIFTY,2026-02-20 12:52:00,2026-02-24,60.1,226.9,25610.8,25600.0,25800,13755365,3277950,279825,64350 +NIFTY,2026-02-20 12:53:00,2026-02-24,57.9,233.9,25602.05,25600.0,25800,14055730,3234660,733005,162240 +NIFTY,2026-02-20 12:54:00,2026-02-24,60.3,225.0,25612.25,25600.0,25800,14055730,3234660,508495,105170 +NIFTY,2026-02-20 12:55:00,2026-02-24,58.95,230.3,25608.2,25600.0,25800,14055730,3234660,406120,59995 +NIFTY,2026-02-20 12:56:00,2026-02-24,55.8,239.55,25591.35,25600.0,25800,14097525,3198715,1143935,238810 +NIFTY,2026-02-20 12:57:00,2026-02-24,51.75,248.45,25578.45,25600.0,25800,14097525,3198715,1278680,270465 +NIFTY,2026-02-20 12:58:00,2026-02-24,54.45,242.25,25584.85,25600.0,25800,14097525,3198715,1236365,267410 +NIFTY,2026-02-20 12:59:00,2026-02-24,54.35,241.8,25594.6,25600.0,25800,13843960,3202420,628940,146770 +NIFTY,2026-02-20 13:00:00,2026-02-24,56.55,235.95,25605.9,25600.0,25800,13843960,3202420,951990,295620 +NIFTY,2026-02-20 13:01:00,2026-02-24,56.3,238.1,25604.5,25600.0,25800,13843960,3202420,465270,136435 +NIFTY,2026-02-20 13:02:00,2026-02-24,52.55,250.35,25589.55,25600.0,25800,14040065,3193905,781365,261235 +NIFTY,2026-02-20 13:03:00,2026-02-24,51.55,253.3,25586.35,25600.0,25800,14040065,3193905,607165,181220 +NIFTY,2026-02-20 13:04:00,2026-02-24,52.3,250.65,25587.9,25600.0,25800,14040065,3193905,459290,91065 +NIFTY,2026-02-20 13:05:00,2026-02-24,51.55,253.1,25582.5,25600.0,25800,14082380,3288805,357435,106080 +NIFTY,2026-02-20 13:06:00,2026-02-24,50.75,254.0,25579.4,25600.0,25800,14082380,3288805,474435,293085 +NIFTY,2026-02-20 13:07:00,2026-02-24,49.05,260.25,25572.05,25550.0,25800,14082380,3288805,829335,284050 +NIFTY,2026-02-20 13:08:00,2026-02-24,48.15,262.0,25568.7,25550.0,25800,14125410,3210220,1026610,332020 +NIFTY,2026-02-20 13:09:00,2026-02-24,47.2,271.75,25561.95,25550.0,25800,14125410,3210220,641290,139425 +NIFTY,2026-02-20 13:10:00,2026-02-24,45.1,282.4,25554.05,25550.0,25800,14125410,3210220,873340,299975 +NIFTY,2026-02-20 13:11:00,2026-02-24,42.45,295.1,25539.75,25550.0,25800,13940875,3148015,2028195,453895 +NIFTY,2026-02-20 13:12:00,2026-02-24,43.55,292.7,25539.8,25550.0,25800,13940875,3148015,856830,173550 +NIFTY,2026-02-20 13:13:00,2026-02-24,45.75,276.55,25555.5,25550.0,25800,13940875,3148015,702455,235300 +NIFTY,2026-02-20 13:14:00,2026-02-24,45.75,280.15,25554.6,25550.0,25800,13785005,3099655,794170,169845 +NIFTY,2026-02-20 13:15:00,2026-02-24,43.45,294.0,25543.45,25550.0,25800,13785005,3099655,571480,177060 +NIFTY,2026-02-20 13:16:00,2026-02-24,44.75,281.6,25548.7,25550.0,25800,13785005,3099655,1344850,151450 +NIFTY,2026-02-20 13:17:00,2026-02-24,46.3,282.3,25549.6,25550.0,25800,14217385,3097965,879775,182585 +NIFTY,2026-02-20 13:18:00,2026-02-24,45.45,287.55,25542.6,25550.0,25800,14217385,3097965,469040,96135 +NIFTY,2026-02-20 13:19:00,2026-02-24,45.25,282.15,25546.3,25550.0,25800,14217385,3097965,516685,84500 +NIFTY,2026-02-20 13:20:00,2026-02-24,45.1,285.0,25544.7,25550.0,25800,14266525,3095755,304720,47255 +NIFTY,2026-02-20 13:21:00,2026-02-24,42.85,292.3,25533.55,25550.0,25800,14266525,3095755,686595,203775 +NIFTY,2026-02-20 13:22:00,2026-02-24,45.5,280.4,25545.95,25550.0,25800,14266525,3095755,384475,114270 +NIFTY,2026-02-20 13:23:00,2026-02-24,44.25,286.2,25538.95,25550.0,25800,14414660,3014960,367315,62270 +NIFTY,2026-02-20 13:24:00,2026-02-24,45.9,278.7,25549.85,25550.0,25800,14414660,3014960,385450,109720 +NIFTY,2026-02-20 13:25:00,2026-02-24,46.1,279.1,25550.1,25550.0,25800,14414660,3014960,410605,51285 +NIFTY,2026-02-20 13:26:00,2026-02-24,45.6,279.2,25552.95,25550.0,25800,14414465,2969330,590070,102310 +NIFTY,2026-02-20 13:27:00,2026-02-24,46.15,277.4,25557.05,25550.0,25800,14414465,2969330,547560,94510 +NIFTY,2026-02-20 13:28:00,2026-02-24,48.75,267.85,25570.35,25550.0,25800,14414465,2969330,1175525,146445 +NIFTY,2026-02-20 13:29:00,2026-02-24,47.95,270.0,25568.5,25550.0,25800,14616160,2991170,826865,70850 +NIFTY,2026-02-20 13:30:00,2026-02-24,49.45,266.2,25575.35,25600.0,25800,14616160,2991170,1166100,146770 +NIFTY,2026-02-20 13:31:00,2026-02-24,50.9,262.45,25580.65,25600.0,25800,14616160,2991170,793520,78000 +NIFTY,2026-02-20 13:32:00,2026-02-24,51.15,261.1,25585.7,25600.0,25800,14890850,2952430,725660,81575 +NIFTY,2026-02-20 13:33:00,2026-02-24,50.6,263.4,25582.05,25600.0,25800,14890850,2952430,544310,71630 +NIFTY,2026-02-20 13:34:00,2026-02-24,53.3,253.95,25593.5,25600.0,25800,14890850,2952430,689975,99385 +NIFTY,2026-02-20 13:35:00,2026-02-24,57.25,245.8,25606.9,25600.0,25800,14710605,3004300,2741700,330785 +NIFTY,2026-02-20 13:36:00,2026-02-24,51.25,261.6,25583.85,25600.0,25800,14710605,3004300,2147015,224965 +NIFTY,2026-02-20 13:37:00,2026-02-24,51.75,259.65,25581.8,25600.0,25800,14710605,3004300,1065740,157690 +NIFTY,2026-02-20 13:38:00,2026-02-24,51.5,261.7,25579.1,25600.0,25800,14642160,2988635,613535,38285 +NIFTY,2026-02-20 13:39:00,2026-02-24,51.1,260.1,25573.2,25550.0,25800,14642160,2988635,577135,128310 +NIFTY,2026-02-20 13:40:00,2026-02-24,49.3,265.2,25571.3,25550.0,25800,14642160,2988635,358735,78065 +NIFTY,2026-02-20 13:41:00,2026-02-24,49.15,265.1,25570.3,25550.0,25800,14705795,2968550,520845,109655 +NIFTY,2026-02-20 13:42:00,2026-02-24,47.4,270.25,25561.95,25550.0,25800,14705795,2968550,1182350,194935 +NIFTY,2026-02-20 13:43:00,2026-02-24,50.55,258.15,25576.9,25600.0,25800,14705795,2968550,756080,83005 +NIFTY,2026-02-20 13:44:00,2026-02-24,49.6,262.05,25573.0,25550.0,25800,14657955,2946580,662480,101465 +NIFTY,2026-02-20 13:45:00,2026-02-24,50.0,261.2,25577.85,25600.0,25800,14657955,2946580,923520,105105 +NIFTY,2026-02-20 13:46:00,2026-02-24,50.15,261.6,25575.35,25600.0,25800,14657955,2946580,427180,102115 +NIFTY,2026-02-20 13:47:00,2026-02-24,48.6,266.0,25572.8,25550.0,25800,14746225,2963350,293540,49335 +NIFTY,2026-02-20 13:48:00,2026-02-24,50.0,259.5,25577.55,25600.0,25800,14746225,2963350,388115,58825 +NIFTY,2026-02-20 13:49:00,2026-02-24,50.45,258.85,25580.9,25600.0,25800,14746225,2963350,402675,56680 +NIFTY,2026-02-20 13:50:00,2026-02-24,51.25,255.0,25581.05,25600.0,25800,14808040,2964650,380575,28600 +NIFTY,2026-02-20 13:51:00,2026-02-24,49.85,259.4,25576.4,25600.0,25800,14808040,2964650,324740,69485 +NIFTY,2026-02-20 13:52:00,2026-02-24,49.2,262.1,25572.25,25550.0,25800,14808040,2964650,316875,52585 +NIFTY,2026-02-20 13:53:00,2026-02-24,49.8,260.35,25574.9,25550.0,25800,14784705,2961465,197925,11895 +NIFTY,2026-02-20 13:54:00,2026-02-24,47.3,270.0,25565.2,25550.0,25800,14784705,2961465,388830,83525 +NIFTY,2026-02-20 13:55:00,2026-02-24,49.45,261.35,25573.05,25550.0,25800,14784705,2961465,523835,90935 +NIFTY,2026-02-20 13:56:00,2026-02-24,50.65,255.6,25576.25,25600.0,25800,14732575,2979210,306150,90675 +NIFTY,2026-02-20 13:57:00,2026-02-24,52.95,248.45,25585.55,25600.0,25800,14732575,2979210,715000,77935 +NIFTY,2026-02-20 13:58:00,2026-02-24,54.6,242.8,25598.2,25600.0,25800,14732575,2979210,1890070,181415 +NIFTY,2026-02-20 13:59:00,2026-02-24,57.1,235.75,25601.15,25600.0,25800,14551940,2969070,1101555,76310 +NIFTY,2026-02-20 14:00:00,2026-02-24,56.0,236.85,25599.95,25600.0,25800,14551940,2969070,945620,59930 +NIFTY,2026-02-20 14:01:00,2026-02-24,57.9,232.25,25604.75,25600.0,25800,14551940,2969070,1473225,115830 +NIFTY,2026-02-20 14:02:00,2026-02-24,54.55,242.4,25595.3,25600.0,25800,14656135,2982005,912470,117780 +NIFTY,2026-02-20 14:03:00,2026-02-24,55.9,238.05,25597.65,25600.0,25800,14656135,2982005,510900,57005 +NIFTY,2026-02-20 14:04:00,2026-02-24,53.35,244.6,25593.0,25600.0,25800,14656135,2982005,588640,55770 +NIFTY,2026-02-20 14:05:00,2026-02-24,53.0,245.7,25586.8,25600.0,25800,14534195,2973100,1525485,226915 +NIFTY,2026-02-20 14:06:00,2026-02-24,54.05,244.1,25590.6,25600.0,25800,14534195,2973100,657345,85150 +NIFTY,2026-02-20 14:07:00,2026-02-24,55.4,236.9,25599.25,25600.0,25800,14534195,2973100,690885,111085 +NIFTY,2026-02-20 14:08:00,2026-02-24,54.45,240.45,25593.95,25600.0,25800,14664585,2924545,536705,45760 +NIFTY,2026-02-20 14:09:00,2026-02-24,55.15,238.25,25596.15,25600.0,25800,14664585,2924545,253240,29900 +NIFTY,2026-02-20 14:10:00,2026-02-24,54.65,240.35,25595.0,25600.0,25800,14664585,2924545,455325,32370 +NIFTY,2026-02-20 14:11:00,2026-02-24,55.5,236.4,25598.15,25600.0,25800,14665430,2916550,456820,43875 +NIFTY,2026-02-20 14:12:00,2026-02-24,54.9,238.5,25596.15,25600.0,25800,14665430,2916550,342355,32435 +NIFTY,2026-02-20 14:13:00,2026-02-24,54.7,238.95,25598.4,25600.0,25800,14665430,2916550,279045,39910 +NIFTY,2026-02-20 14:14:00,2026-02-24,54.95,236.65,25602.15,25600.0,25800,14739595,2917070,383500,31655 +NIFTY,2026-02-20 14:15:00,2026-02-24,56.55,232.7,25611.95,25600.0,25800,14739595,2917070,838825,74100 +NIFTY,2026-02-20 14:16:00,2026-02-24,57.5,228.35,25617.5,25600.0,25800,14739595,2917070,1080430,154830 +NIFTY,2026-02-20 14:17:00,2026-02-24,59.45,224.5,25621.9,25600.0,25800,14801280,2921555,790595,79885 +NIFTY,2026-02-20 14:18:00,2026-02-24,61.1,221.0,25628.6,25650.0,25800,14801280,2921555,2942875,313950 +NIFTY,2026-02-20 14:19:00,2026-02-24,61.3,222.2,25630.55,25650.0,25800,14801280,2921555,1267760,120835 +NIFTY,2026-02-20 14:20:00,2026-02-24,60.25,226.4,25621.35,25600.0,25800,13944775,3092310,1006720,79495 +NIFTY,2026-02-20 14:21:00,2026-02-24,63.9,217.15,25632.55,25650.0,25800,13944775,3092310,1474915,91195 +NIFTY,2026-02-20 14:22:00,2026-02-24,61.0,222.6,25621.9,25600.0,25800,13944775,3092310,821730,71630 +NIFTY,2026-02-20 14:23:00,2026-02-24,57.9,229.6,25610.35,25600.0,25800,13824785,3114930,890630,145080 +NIFTY,2026-02-20 14:24:00,2026-02-24,57.1,229.9,25604.55,25600.0,25800,13824785,3114930,741000,110825 +NIFTY,2026-02-20 14:25:00,2026-02-24,57.15,229.3,25603.8,25600.0,25800,13824785,3114930,608595,160875 +NIFTY,2026-02-20 14:26:00,2026-02-24,54.4,235.45,25596.3,25600.0,25800,13616655,3048045,850980,238290 +NIFTY,2026-02-20 14:27:00,2026-02-24,54.7,235.8,25595.9,25600.0,25800,13616655,3048045,503360,85735 +NIFTY,2026-02-20 14:28:00,2026-02-24,52.8,237.95,25593.75,25600.0,25800,13616655,3048045,1000155,138580 +NIFTY,2026-02-20 14:29:00,2026-02-24,50.65,243.4,25591.1,25600.0,25800,13546260,3012685,725595,93535 +NIFTY,2026-02-20 14:30:00,2026-02-24,52.8,239.1,25595.3,25600.0,25800,13546260,3012685,1003990,197405 +NIFTY,2026-02-20 14:31:00,2026-02-24,54.25,234.55,25599.05,25600.0,25800,13546260,3012685,519350,74815 +NIFTY,2026-02-20 14:32:00,2026-02-24,55.05,232.8,25599.85,25600.0,25800,13514215,3024775,819520,69355 +NIFTY,2026-02-20 14:33:00,2026-02-24,55.05,231.55,25599.6,25600.0,25800,13514215,3024775,437320,59865 +NIFTY,2026-02-20 14:34:00,2026-02-24,54.8,231.2,25600.75,25600.0,25800,13514215,3024775,361920,91845 +NIFTY,2026-02-20 14:35:00,2026-02-24,58.35,221.5,25614.55,25600.0,25800,13535990,2977065,856765,142870 +NIFTY,2026-02-20 14:36:00,2026-02-24,57.4,226.15,25611.2,25600.0,25800,13535990,2977065,1111435,120445 +NIFTY,2026-02-20 14:37:00,2026-02-24,55.2,231.4,25603.95,25600.0,25800,13535990,2977065,449995,45110 +NIFTY,2026-02-20 14:38:00,2026-02-24,53.65,237.0,25596.85,25600.0,25800,13603980,2994030,749385,137150 +NIFTY,2026-02-20 14:39:00,2026-02-24,56.85,226.55,25607.75,25600.0,25800,13603980,2994030,641030,57590 +NIFTY,2026-02-20 14:40:00,2026-02-24,57.15,226.0,25612.05,25600.0,25800,13603980,2994030,802100,101205 +NIFTY,2026-02-20 14:41:00,2026-02-24,59.25,220.2,25614.55,25600.0,25800,13654485,2971410,537160,59150 +NIFTY,2026-02-20 14:42:00,2026-02-24,58.25,222.05,25613.35,25600.0,25800,13654485,2971410,485680,39650 +NIFTY,2026-02-20 14:43:00,2026-02-24,60.55,217.15,25619.65,25600.0,25800,13654485,2971410,754325,96525 +NIFTY,2026-02-20 14:44:00,2026-02-24,62.4,212.45,25625.55,25650.0,25800,13290940,2935985,2020135,265070 +NIFTY,2026-02-20 14:45:00,2026-02-24,66.95,204.5,25639.45,25650.0,25800,13290940,2935985,1714700,165035 +NIFTY,2026-02-20 14:46:00,2026-02-24,68.05,201.1,25641.15,25650.0,25800,13290940,2935985,1647490,174200 +NIFTY,2026-02-20 14:47:00,2026-02-24,66.95,203.2,25635.65,25650.0,25800,12994930,2954835,1236560,130585 +NIFTY,2026-02-20 14:48:00,2026-02-24,69.5,195.65,25647.75,25650.0,25800,12994930,2954835,1508715,143065 +NIFTY,2026-02-20 14:49:00,2026-02-24,70.3,194.55,25649.85,25650.0,25800,12994930,2954835,1566955,161200 +NIFTY,2026-02-20 14:50:00,2026-02-24,64.0,209.4,25634.2,25650.0,25800,12666550,2951715,1689805,314210 +NIFTY,2026-02-20 14:51:00,2026-02-24,62.2,211.3,25625.8,25650.0,25800,12666550,2951715,2130700,361920 +NIFTY,2026-02-20 14:52:00,2026-02-24,63.2,208.2,25632.85,25650.0,25800,12666550,2951715,1029925,114335 +NIFTY,2026-02-20 14:53:00,2026-02-24,60.0,215.25,25625.2,25650.0,25800,12582505,2989220,811070,92560 +NIFTY,2026-02-20 14:54:00,2026-02-24,62.15,207.25,25632.55,25650.0,25800,12582505,2989220,586040,90740 +NIFTY,2026-02-20 14:55:00,2026-02-24,62.7,204.6,25636.15,25650.0,25800,12582505,2989220,634075,124280 +NIFTY,2026-02-20 14:56:00,2026-02-24,61.75,207.95,25635.25,25650.0,25800,12755080,2958865,598585,65325 +NIFTY,2026-02-20 14:57:00,2026-02-24,60.9,209.95,25630.1,25650.0,25800,12755080,2958865,395850,49400 +NIFTY,2026-02-20 14:58:00,2026-02-24,61.8,208.4,25633.3,25650.0,25800,12755080,2958865,456300,53820 +NIFTY,2026-02-20 14:59:00,2026-02-24,65.5,200.0,25642.8,25650.0,25800,12765935,2952170,1112410,104065 +NIFTY,2026-02-20 15:00:00,2026-02-24,58.1,215.3,25623.05,25600.0,25800,12765935,2952170,1547390,234975 +NIFTY,2026-02-20 15:01:00,2026-02-24,58.65,211.8,25627.6,25650.0,25800,12765935,2952170,1115595,136435 +NIFTY,2026-02-20 15:02:00,2026-02-24,51.7,228.1,25610.6,25600.0,25800,12385100,2951455,1744340,242385 +NIFTY,2026-02-20 15:03:00,2026-02-24,52.85,225.1,25612.7,25600.0,25800,12385100,2951455,992615,168155 +NIFTY,2026-02-20 15:04:00,2026-02-24,48.95,237.65,25598.0,25600.0,25800,12385100,2951455,1748565,254735 +NIFTY,2026-02-20 15:05:00,2026-02-24,47.4,243.2,25594.55,25600.0,25800,12155195,2890550,841555,147875 +NIFTY,2026-02-20 15:06:00,2026-02-24,45.4,249.0,25583.55,25600.0,25800,12155195,2890550,1991015,248430 +NIFTY,2026-02-20 15:07:00,2026-02-24,42.1,262.8,25572.15,25550.0,25800,12155195,2890550,831480,158015 +NIFTY,2026-02-20 15:08:00,2026-02-24,43.3,253.15,25578.65,25600.0,25800,11791845,2818075,1280565,181870 +NIFTY,2026-02-20 15:09:00,2026-02-24,43.05,257.4,25574.2,25550.0,25800,11791845,2818075,871715,104585 +NIFTY,2026-02-20 15:10:00,2026-02-24,40.8,265.0,25567.2,25550.0,25800,11791845,2818075,958620,122915 +NIFTY,2026-02-20 15:11:00,2026-02-24,41.6,264.4,25566.7,25550.0,25800,11774165,2790710,705705,118690 +NIFTY,2026-02-20 15:12:00,2026-02-24,42.45,260.3,25565.75,25550.0,25800,11774165,2790710,576485,86125 +NIFTY,2026-02-20 15:13:00,2026-02-24,41.05,262.8,25566.35,25550.0,25800,11774165,2790710,438035,49270 +NIFTY,2026-02-20 15:14:00,2026-02-24,42.2,259.15,25571.95,25550.0,25800,11747970,2754440,837070,151125 +NIFTY,2026-02-20 15:15:00,2026-02-24,42.65,259.25,25569.35,25550.0,25800,11747970,2754440,824200,146835 +NIFTY,2026-02-20 15:16:00,2026-02-24,42.8,256.9,25570.75,25550.0,25800,11747970,2754440,774475,101530 +NIFTY,2026-02-20 15:17:00,2026-02-24,42.25,258.7,25567.45,25550.0,25800,11806600,2741180,436280,64805 +NIFTY,2026-02-20 15:18:00,2026-02-24,41.55,263.1,25565.8,25550.0,25800,11806600,2741180,716235,102830 +NIFTY,2026-02-20 15:19:00,2026-02-24,36.95,274.5,25554.45,25550.0,25800,11806600,2741180,1588730,149500 +NIFTY,2026-02-20 15:20:00,2026-02-24,33.95,279.4,25545.0,25550.0,25800,11573380,2711670,1699750,153660 +NIFTY,2026-02-20 15:21:00,2026-02-24,34.25,286.9,25540.3,25550.0,25800,11573380,2711670,1109485,162760 +NIFTY,2026-02-20 15:22:00,2026-02-24,42.0,261.5,25564.85,25550.0,25800,11573380,2711670,2193945,213135 +NIFTY,2026-02-20 15:23:00,2026-02-24,37.8,264.2,25559.1,25550.0,25800,11013860,2711670,1275430,140270 +NIFTY,2026-02-20 15:24:00,2026-02-24,41.0,255.45,25567.0,25550.0,25800,11013860,2658110,803270,93470 +NIFTY,2026-02-20 15:25:00,2026-02-24,40.05,263.5,25567.2,25550.0,25800,11013860,2658110,953615,97565 +NIFTY,2026-02-20 15:26:00,2026-02-24,38.75,268.1,25554.8,25550.0,25800,11214970,2607670,1192880,124995 +NIFTY,2026-02-20 15:27:00,2026-02-24,38.45,260.0,25566.0,25550.0,25800,11214970,2607670,910715,90220 +NIFTY,2026-02-20 15:28:00,2026-02-24,38.35,247.5,25569.95,25550.0,25800,11214970,2607670,1200875,75920 +NIFTY,2026-02-20 15:29:00,2026-02-24,35.85,255.6,25565.5,25550.0,25800,11214970,2561520,1299220,129675 +NIFTY,2026-02-20 15:30:00,2026-02-24,36.1,255.6,25565.5,25550.0,25800,11289915,2561520,3965,130 +NIFTY,2026-02-20 09:15:00,2026-02-24,24.45,392.85,25462.4,25450.0,25850,6219915,525265,1097850,9035 +NIFTY,2026-02-20 09:16:00,2026-02-24,24.6,397.15,25469.05,25450.0,25850,6458140,520845,1216800,29835 +NIFTY,2026-02-20 09:17:00,2026-02-24,22.3,413.85,25440.75,25450.0,25850,6458140,520845,741130,21710 +NIFTY,2026-02-20 09:18:00,2026-02-24,22.95,422.25,25435.55,25450.0,25850,6458140,520845,638040,15275 +NIFTY,2026-02-20 09:19:00,2026-02-24,22.9,401.35,25452.9,25450.0,25850,6833320,523575,576420,14690 +NIFTY,2026-02-20 09:20:00,2026-02-24,22.95,403.0,25458.4,25450.0,25850,6833320,523575,402090,10010 +NIFTY,2026-02-20 09:21:00,2026-02-24,23.55,395.9,25465.3,25450.0,25850,6833320,523575,491205,18720 +NIFTY,2026-02-20 09:22:00,2026-02-24,23.05,394.0,25467.8,25450.0,25850,7009730,527150,347165,15535 +NIFTY,2026-02-20 09:23:00,2026-02-24,21.6,410.25,25451.95,25450.0,25850,7009730,527150,358930,6500 +NIFTY,2026-02-20 09:24:00,2026-02-24,20.25,423.6,25431.55,25450.0,25850,7009730,527150,472290,9555 +NIFTY,2026-02-20 09:25:00,2026-02-24,20.1,441.2,25411.2,25400.0,25850,7214090,524940,535340,15275 +NIFTY,2026-02-20 09:26:00,2026-02-24,20.45,434.75,25417.95,25400.0,25850,7214090,524940,267865,12675 +NIFTY,2026-02-20 09:27:00,2026-02-24,20.3,427.6,25424.4,25400.0,25850,7214090,524940,328380,8060 +NIFTY,2026-02-20 09:28:00,2026-02-24,19.9,444.85,25407.85,25400.0,25850,7318740,513175,216775,13000 +NIFTY,2026-02-20 09:29:00,2026-02-24,18.9,473.8,25382.1,25400.0,25850,7318740,513175,398840,18395 +NIFTY,2026-02-20 09:30:00,2026-02-24,20.3,430.15,25423.45,25400.0,25850,7318740,513175,332085,21450 +NIFTY,2026-02-20 09:31:00,2026-02-24,19.75,450.35,25403.4,25400.0,25850,7262060,501735,255125,10140 +NIFTY,2026-02-20 09:32:00,2026-02-24,20.95,425.5,25430.0,25450.0,25850,7262060,501735,238550,8255 +NIFTY,2026-02-20 09:33:00,2026-02-24,22.45,400.9,25451.95,25450.0,25850,7262060,501735,375050,9945 +NIFTY,2026-02-20 09:34:00,2026-02-24,24.0,392.7,25466.35,25450.0,25850,7335705,504595,416065,6825 +NIFTY,2026-02-20 09:35:00,2026-02-24,23.95,392.1,25469.4,25450.0,25850,7335705,504595,394875,4680 +NIFTY,2026-02-20 09:36:00,2026-02-24,24.25,388.7,25475.5,25500.0,25850,7335705,504595,305890,6305 +NIFTY,2026-02-20 09:37:00,2026-02-24,24.25,389.2,25474.3,25450.0,25850,7362615,505180,258765,4030 +NIFTY,2026-02-20 09:38:00,2026-02-24,22.95,403.25,25461.55,25450.0,25850,7362615,505180,255645,2600 +NIFTY,2026-02-20 09:39:00,2026-02-24,23.7,392.25,25469.15,25450.0,25850,7362615,505180,522340,2730 +NIFTY,2026-02-20 09:40:00,2026-02-24,23.2,405.15,25457.5,25450.0,25850,7435025,501150,192660,1820 +NIFTY,2026-02-20 09:41:00,2026-02-24,22.75,408.4,25452.75,25450.0,25850,7435025,501150,203450,4095 +NIFTY,2026-02-20 09:42:00,2026-02-24,24.1,390.35,25471.95,25450.0,25850,7435025,501150,290940,6500 +NIFTY,2026-02-20 09:43:00,2026-02-24,25.2,379.05,25480.7,25500.0,25850,7437820,503750,345150,5785 +NIFTY,2026-02-20 09:44:00,2026-02-24,25.55,380.85,25482.3,25500.0,25850,7437820,503750,393575,6240 +NIFTY,2026-02-20 09:45:00,2026-02-24,25.45,374.15,25487.5,25500.0,25850,7437820,503750,270725,1560 +NIFTY,2026-02-20 09:46:00,2026-02-24,25.85,379.9,25489.9,25500.0,25850,7477730,502125,224900,4940 +NIFTY,2026-02-20 09:47:00,2026-02-24,27.15,371.65,25497.95,25500.0,25850,7477730,502125,313170,8580 +NIFTY,2026-02-20 09:48:00,2026-02-24,31.3,355.95,25511.9,25500.0,25850,7477730,502125,1086995,18135 +NIFTY,2026-02-20 09:49:00,2026-02-24,31.0,358.95,25507.9,25500.0,25850,7476885,496470,722020,6305 +NIFTY,2026-02-20 09:50:00,2026-02-24,31.85,350.05,25520.7,25500.0,25850,7476885,496470,735150,5915 +NIFTY,2026-02-20 09:51:00,2026-02-24,31.7,346.55,25520.65,25500.0,25850,7476885,496470,515580,5980 +NIFTY,2026-02-20 09:52:00,2026-02-24,28.9,360.7,25502.0,25500.0,25850,7499830,496405,636285,10855 +NIFTY,2026-02-20 09:53:00,2026-02-24,28.95,362.0,25501.8,25500.0,25850,7499830,496405,361400,7345 +NIFTY,2026-02-20 09:54:00,2026-02-24,29.6,356.0,25504.05,25500.0,25850,7499830,496405,400335,8320 +NIFTY,2026-02-20 09:55:00,2026-02-24,30.1,354.2,25506.1,25500.0,25850,7584785,495040,275470,6435 +NIFTY,2026-02-20 09:56:00,2026-02-24,32.2,340.45,25520.15,25500.0,25850,7584785,495040,896025,10140 +NIFTY,2026-02-20 09:57:00,2026-02-24,32.5,340.9,25522.1,25500.0,25850,7584785,495040,374985,6240 +NIFTY,2026-02-20 09:58:00,2026-02-24,31.65,346.05,25514.5,25500.0,25850,7440355,496795,468455,1625 +NIFTY,2026-02-20 09:59:00,2026-02-24,32.9,339.9,25520.8,25500.0,25850,7440355,496795,306085,2145 +NIFTY,2026-02-20 10:00:00,2026-02-24,30.65,352.0,25511.05,25500.0,25850,7440355,496795,386230,1625 +NIFTY,2026-02-20 10:01:00,2026-02-24,30.35,346.2,25509.25,25500.0,25850,7419295,496990,237445,2535 +NIFTY,2026-02-20 10:02:00,2026-02-24,30.55,352.65,25508.9,25500.0,25850,7419295,496990,270660,13910 +NIFTY,2026-02-20 10:03:00,2026-02-24,28.7,364.25,25492.05,25500.0,25850,7419295,496990,383305,975 +NIFTY,2026-02-20 10:04:00,2026-02-24,29.1,363.0,25496.35,25500.0,25850,7456930,492765,393900,3380 +NIFTY,2026-02-20 10:05:00,2026-02-24,29.3,360.9,25500.05,25500.0,25850,7456930,492765,205010,2405 +NIFTY,2026-02-20 10:06:00,2026-02-24,29.9,348.8,25509.15,25500.0,25850,7456930,492765,255450,5135 +NIFTY,2026-02-20 10:07:00,2026-02-24,29.2,362.1,25498.3,25500.0,25850,7601100,492115,221780,7150 +NIFTY,2026-02-20 10:08:00,2026-02-24,26.1,387.1,25477.7,25500.0,25850,7601100,492115,665535,9035 +NIFTY,2026-02-20 10:09:00,2026-02-24,26.05,389.3,25475.1,25500.0,25850,7601100,492115,466960,9750 +NIFTY,2026-02-20 10:10:00,2026-02-24,27.0,379.75,25485.55,25500.0,25850,7536490,483015,318760,5525 +NIFTY,2026-02-20 10:11:00,2026-02-24,28.75,367.35,25496.85,25500.0,25850,7536490,483015,291395,5135 +NIFTY,2026-02-20 10:12:00,2026-02-24,28.35,372.05,25494.3,25500.0,25850,7536490,483015,233545,5850 +NIFTY,2026-02-20 10:13:00,2026-02-24,26.65,383.75,25482.85,25500.0,25850,7493590,481325,231595,845 +NIFTY,2026-02-20 10:14:00,2026-02-24,26.65,384.4,25480.45,25500.0,25850,7493590,481325,190385,3575 +NIFTY,2026-02-20 10:15:00,2026-02-24,28.65,371.7,25495.85,25500.0,25850,7493590,481325,256685,1885 +NIFTY,2026-02-20 10:16:00,2026-02-24,30.8,351.35,25517.6,25500.0,25850,7508670,480740,372710,5525 +NIFTY,2026-02-20 10:17:00,2026-02-24,31.7,345.85,25519.15,25500.0,25850,7508670,480740,367055,5460 +NIFTY,2026-02-20 10:18:00,2026-02-24,34.35,330.8,25536.5,25550.0,25850,7508670,480740,1132820,10400 +NIFTY,2026-02-20 10:19:00,2026-02-24,33.85,333.15,25538.05,25550.0,25850,7372625,477360,508365,5005 +NIFTY,2026-02-20 10:20:00,2026-02-24,34.0,331.0,25534.55,25550.0,25850,7372625,477360,317330,4550 +NIFTY,2026-02-20 10:21:00,2026-02-24,33.95,328.5,25536.2,25550.0,25850,7372625,477360,273650,3315 +NIFTY,2026-02-20 10:22:00,2026-02-24,36.05,325.6,25546.75,25550.0,25850,7237620,479310,943280,7020 +NIFTY,2026-02-20 10:23:00,2026-02-24,34.7,331.1,25539.95,25550.0,25850,7237620,479310,427180,4420 +NIFTY,2026-02-20 10:24:00,2026-02-24,35.8,327.4,25544.85,25550.0,25850,7237620,479310,346060,4745 +NIFTY,2026-02-20 10:25:00,2026-02-24,37.25,318.0,25551.95,25550.0,25850,7094945,480740,382915,2405 +NIFTY,2026-02-20 10:26:00,2026-02-24,39.8,308.3,25569.45,25550.0,25850,7094945,480740,1055080,7800 +NIFTY,2026-02-20 10:27:00,2026-02-24,39.1,315.15,25562.8,25550.0,25850,7094945,480740,698230,12610 +NIFTY,2026-02-20 10:28:00,2026-02-24,37.05,323.5,25552.85,25550.0,25850,6881030,484835,481910,5590 +NIFTY,2026-02-20 10:29:00,2026-02-24,37.95,323.9,25550.8,25550.0,25850,6881030,484835,320125,4160 +NIFTY,2026-02-20 10:30:00,2026-02-24,41.8,308.7,25569.8,25550.0,25850,6881030,484835,820365,10400 +NIFTY,2026-02-20 10:31:00,2026-02-24,42.5,309.15,25569.35,25550.0,25850,6714890,491595,463450,7280 +NIFTY,2026-02-20 10:32:00,2026-02-24,45.45,306.05,25574.15,25550.0,25850,6714890,491595,931840,3185 +NIFTY,2026-02-20 10:33:00,2026-02-24,47.85,301.45,25576.55,25600.0,25850,6714890,491595,721175,5785 +NIFTY,2026-02-20 10:34:00,2026-02-24,45.65,303.25,25570.85,25550.0,25850,6609005,496860,651560,6110 +NIFTY,2026-02-20 10:35:00,2026-02-24,45.95,303.35,25570.55,25550.0,25850,6609005,496860,551720,7735 +NIFTY,2026-02-20 10:36:00,2026-02-24,45.8,303.55,25569.9,25550.0,25850,6609005,496860,334685,5785 +NIFTY,2026-02-20 10:37:00,2026-02-24,44.8,305.6,25568.05,25550.0,25850,6618625,503945,376480,5265 +NIFTY,2026-02-20 10:38:00,2026-02-24,44.05,306.4,25566.6,25550.0,25850,6618625,503945,371215,6110 +NIFTY,2026-02-20 10:39:00,2026-02-24,47.25,294.6,25578.4,25600.0,25850,6618625,503945,454090,9815 +NIFTY,2026-02-20 10:40:00,2026-02-24,51.8,280.65,25594.45,25600.0,25850,6588465,507455,1117805,21905 +NIFTY,2026-02-20 10:41:00,2026-02-24,54.5,282.25,25599.75,25600.0,25850,6588465,507455,1377155,15925 +NIFTY,2026-02-20 10:42:00,2026-02-24,53.55,282.0,25595.45,25600.0,25850,6588465,507455,866255,23660 +NIFTY,2026-02-20 10:43:00,2026-02-24,52.65,280.3,25596.35,25600.0,25850,6409845,507585,436085,6240 +NIFTY,2026-02-20 10:44:00,2026-02-24,53.15,280.9,25596.65,25600.0,25850,6409845,507585,450125,10985 +NIFTY,2026-02-20 10:45:00,2026-02-24,53.55,280.1,25604.0,25600.0,25850,6409845,507585,621400,8125 +NIFTY,2026-02-20 10:46:00,2026-02-24,53.5,280.5,25601.6,25600.0,25850,6462625,506025,439790,10270 +NIFTY,2026-02-20 10:47:00,2026-02-24,47.25,294.2,25584.75,25600.0,25850,6462625,506025,551005,11440 +NIFTY,2026-02-20 10:48:00,2026-02-24,50.0,287.5,25589.6,25600.0,25850,6462625,506025,535925,14365 +NIFTY,2026-02-20 10:49:00,2026-02-24,48.4,292.1,25588.75,25600.0,25850,6507085,509990,333645,8775 +NIFTY,2026-02-20 10:50:00,2026-02-24,45.15,299.75,25577.05,25600.0,25850,6507085,509990,560755,7995 +NIFTY,2026-02-20 10:51:00,2026-02-24,47.5,295.6,25583.0,25600.0,25850,6507085,509990,460330,8970 +NIFTY,2026-02-20 10:52:00,2026-02-24,48.65,288.0,25589.45,25600.0,25850,6554470,510120,399945,10985 +NIFTY,2026-02-20 10:53:00,2026-02-24,47.9,291.55,25584.65,25600.0,25850,6554470,510120,335920,9490 +NIFTY,2026-02-20 10:54:00,2026-02-24,48.3,288.45,25587.95,25600.0,25850,6554470,510120,305370,5265 +NIFTY,2026-02-20 10:55:00,2026-02-24,48.55,286.6,25589.55,25600.0,25850,6712030,509925,202540,7800 +NIFTY,2026-02-20 10:56:00,2026-02-24,47.75,287.9,25589.6,25600.0,25850,6712030,509925,191555,2600 +NIFTY,2026-02-20 10:57:00,2026-02-24,47.65,287.05,25589.35,25600.0,25850,6712030,509925,229580,4095 +NIFTY,2026-02-20 10:58:00,2026-02-24,44.0,301.05,25575.25,25600.0,25850,6745830,509925,439140,11700 +NIFTY,2026-02-20 10:59:00,2026-02-24,45.95,293.0,25584.2,25600.0,25850,6745830,509925,304590,6240 +NIFTY,2026-02-20 11:00:00,2026-02-24,47.75,287.3,25589.2,25600.0,25850,6745830,509925,227565,4485 +NIFTY,2026-02-20 11:01:00,2026-02-24,45.9,293.0,25578.3,25600.0,25850,6786975,509925,308750,5590 +NIFTY,2026-02-20 11:02:00,2026-02-24,42.85,300.6,25573.35,25550.0,25850,6786975,509925,440440,11570 +NIFTY,2026-02-20 11:03:00,2026-02-24,42.6,299.9,25572.15,25550.0,25850,6786975,509925,239980,4030 +NIFTY,2026-02-20 11:04:00,2026-02-24,44.8,293.55,25579.2,25600.0,25850,6711055,508235,275990,4420 +NIFTY,2026-02-20 11:05:00,2026-02-24,46.25,289.0,25582.6,25600.0,25850,6711055,508235,263510,4225 +NIFTY,2026-02-20 11:06:00,2026-02-24,44.8,297.0,25574.5,25550.0,25850,6711055,508235,257530,4615 +NIFTY,2026-02-20 11:07:00,2026-02-24,44.05,299.8,25574.3,25550.0,25850,6705270,509340,225485,3965 +NIFTY,2026-02-20 11:08:00,2026-02-24,44.25,297.5,25573.55,25550.0,25850,6705270,509340,408200,8970 +NIFTY,2026-02-20 11:09:00,2026-02-24,44.05,299.0,25571.0,25550.0,25850,6705270,509340,202475,7540 +NIFTY,2026-02-20 11:10:00,2026-02-24,43.3,302.95,25567.8,25550.0,25850,6762015,507585,159705,4095 +NIFTY,2026-02-20 11:11:00,2026-02-24,43.9,298.05,25571.0,25550.0,25850,6762015,507585,378755,10140 +NIFTY,2026-02-20 11:12:00,2026-02-24,46.5,290.55,25579.8,25600.0,25850,6762015,507585,316355,9230 +NIFTY,2026-02-20 11:13:00,2026-02-24,43.15,303.75,25566.25,25550.0,25850,6767865,509340,466180,11180 +NIFTY,2026-02-20 11:14:00,2026-02-24,42.3,308.65,25561.85,25550.0,25850,6767865,509340,334035,10660 +NIFTY,2026-02-20 11:15:00,2026-02-24,45.45,292.35,25579.95,25600.0,25850,6767865,509340,381615,9945 +NIFTY,2026-02-20 11:16:00,2026-02-24,45.5,292.1,25577.2,25600.0,25850,6738810,509535,222495,2925 +NIFTY,2026-02-20 11:17:00,2026-02-24,44.6,295.6,25571.15,25550.0,25850,6738810,509535,261235,3575 +NIFTY,2026-02-20 11:18:00,2026-02-24,44.95,292.05,25578.0,25600.0,25850,6738810,509535,164190,5655 +NIFTY,2026-02-20 11:19:00,2026-02-24,45.3,292.1,25577.8,25600.0,25850,6786845,514345,203710,6305 +NIFTY,2026-02-20 11:20:00,2026-02-24,44.6,295.0,25577.65,25600.0,25850,6786845,514345,223860,7410 +NIFTY,2026-02-20 11:21:00,2026-02-24,43.15,300.0,25576.2,25600.0,25850,6786845,514345,192400,3900 +NIFTY,2026-02-20 11:22:00,2026-02-24,42.25,304.9,25569.7,25550.0,25850,6752395,509860,426985,7475 +NIFTY,2026-02-20 11:23:00,2026-02-24,41.65,310.05,25563.15,25550.0,25850,6752395,509860,239395,8190 +NIFTY,2026-02-20 11:24:00,2026-02-24,42.35,305.5,25568.85,25550.0,25850,6752395,509860,257855,6110 +NIFTY,2026-02-20 11:25:00,2026-02-24,43.15,302.4,25571.5,25550.0,25850,6811610,515060,216385,7085 +NIFTY,2026-02-20 11:26:00,2026-02-24,44.25,295.0,25576.95,25600.0,25850,6811610,515060,166335,7475 +NIFTY,2026-02-20 11:27:00,2026-02-24,45.35,291.05,25581.05,25600.0,25850,6811610,515060,340600,4290 +NIFTY,2026-02-20 11:28:00,2026-02-24,48.1,282.65,25592.9,25600.0,25850,6679010,517075,578630,15470 +NIFTY,2026-02-20 11:29:00,2026-02-24,46.05,289.1,25585.5,25600.0,25850,6679010,517075,533780,8125 +NIFTY,2026-02-20 11:30:00,2026-02-24,49.05,279.8,25596.4,25600.0,25850,6679010,517075,449995,6500 +NIFTY,2026-02-20 11:31:00,2026-02-24,49.65,278.6,25601.2,25600.0,25850,6701110,515190,524745,6695 +NIFTY,2026-02-20 11:32:00,2026-02-24,44.8,293.15,25586.7,25600.0,25850,6701110,515190,452335,11115 +NIFTY,2026-02-20 11:33:00,2026-02-24,46.25,286.6,25591.6,25600.0,25850,6701110,515190,379535,7085 +NIFTY,2026-02-20 11:34:00,2026-02-24,46.8,285.0,25593.9,25600.0,25850,6749080,516035,152880,2080 +NIFTY,2026-02-20 11:35:00,2026-02-24,46.1,287.4,25591.5,25600.0,25850,6749080,516035,157170,2860 +NIFTY,2026-02-20 11:36:00,2026-02-24,47.15,280.9,25596.15,25600.0,25850,6749080,516035,265460,6955 +NIFTY,2026-02-20 11:37:00,2026-02-24,48.55,278.2,25600.9,25600.0,25850,6748170,520585,217230,7410 +NIFTY,2026-02-20 11:38:00,2026-02-24,48.05,279.0,25600.15,25600.0,25850,6748170,520585,431730,9750 +NIFTY,2026-02-20 11:39:00,2026-02-24,48.7,277.5,25599.65,25600.0,25850,6748170,520585,187070,4615 +NIFTY,2026-02-20 11:40:00,2026-02-24,47.25,279.0,25598.9,25600.0,25850,6781385,518115,205855,4940 +NIFTY,2026-02-20 11:41:00,2026-02-24,48.05,276.35,25602.35,25600.0,25850,6781385,518115,286845,6695 +NIFTY,2026-02-20 11:42:00,2026-02-24,47.7,273.75,25601.3,25600.0,25850,6781385,518115,311870,4030 +NIFTY,2026-02-20 11:43:00,2026-02-24,47.5,276.7,25600.4,25600.0,25850,6846840,518115,127920,3120 +NIFTY,2026-02-20 11:44:00,2026-02-24,47.5,276.35,25600.85,25600.0,25850,6846840,519870,87165,1950 +NIFTY,2026-02-20 11:45:00,2026-02-24,48.5,269.95,25605.05,25600.0,25850,6846840,519870,180895,7735 +NIFTY,2026-02-20 11:46:00,2026-02-24,52.95,259.65,25618.6,25600.0,25850,6777810,520260,774800,16185 +NIFTY,2026-02-20 11:47:00,2026-02-24,49.0,268.65,25607.2,25600.0,25850,6777810,520260,547430,11570 +NIFTY,2026-02-20 11:48:00,2026-02-24,45.05,285.3,25592.15,25600.0,25850,6777810,520260,644150,16185 +NIFTY,2026-02-20 11:49:00,2026-02-24,46.25,280.55,25592.4,25600.0,25850,6820255,520000,369525,9100 +NIFTY,2026-02-20 11:50:00,2026-02-24,46.25,280.0,25592.5,25600.0,25850,6820255,520000,250055,4875 +NIFTY,2026-02-20 11:51:00,2026-02-24,46.05,278.85,25595.8,25600.0,25850,6820255,520000,209040,3380 +NIFTY,2026-02-20 11:52:00,2026-02-24,46.55,277.0,25597.7,25600.0,25850,6860035,525655,227370,6630 +NIFTY,2026-02-20 11:53:00,2026-02-24,45.8,281.05,25593.8,25600.0,25850,6860035,525655,183300,6825 +NIFTY,2026-02-20 11:54:00,2026-02-24,43.7,289.0,25583.85,25600.0,25850,6860035,525655,429260,18525 +NIFTY,2026-02-20 11:55:00,2026-02-24,44.55,285.65,25586.95,25600.0,25850,6853990,525655,235755,10660 +NIFTY,2026-02-20 11:56:00,2026-02-24,45.6,283.85,25590.8,25600.0,25850,6853990,526955,291070,17030 +NIFTY,2026-02-20 11:57:00,2026-02-24,48.5,267.5,25604.95,25600.0,25850,6853990,526955,339105,8775 +NIFTY,2026-02-20 11:58:00,2026-02-24,48.45,267.05,25607.2,25600.0,25850,6853990,526955,499590,9945 +NIFTY,2026-02-20 11:59:00,2026-02-24,46.25,276.2,25598.15,25600.0,25850,6758505,529425,308555,6890 +NIFTY,2026-02-20 12:00:00,2026-02-24,45.9,276.25,25597.05,25600.0,25850,6758505,529425,188240,3185 +NIFTY,2026-02-20 12:01:00,2026-02-24,44.1,286.25,25588.35,25600.0,25850,6758505,529425,292890,7280 +NIFTY,2026-02-20 12:02:00,2026-02-24,43.1,289.8,25582.6,25600.0,25850,6793865,527020,313105,14105 +NIFTY,2026-02-20 12:03:00,2026-02-24,43.6,290.0,25583.95,25600.0,25850,6793865,527020,205530,2860 +NIFTY,2026-02-20 12:04:00,2026-02-24,43.55,288.25,25587.3,25600.0,25850,6793865,527020,185640,4615 +NIFTY,2026-02-20 12:05:00,2026-02-24,43.45,288.8,25585.3,25600.0,25850,6826495,527995,159120,1755 +NIFTY,2026-02-20 12:06:00,2026-02-24,43.6,284.2,25588.85,25600.0,25850,6826495,527995,175825,5330 +NIFTY,2026-02-20 12:07:00,2026-02-24,43.85,283.65,25585.9,25600.0,25850,6826495,527995,132405,10920 +NIFTY,2026-02-20 12:08:00,2026-02-24,43.5,285.6,25588.95,25600.0,25850,6889610,523965,167310,4095 +NIFTY,2026-02-20 12:09:00,2026-02-24,44.0,281.9,25592.8,25600.0,25850,6889610,523965,208845,11635 +NIFTY,2026-02-20 12:10:00,2026-02-24,43.85,283.3,25593.9,25600.0,25850,6889610,523965,141700,6175 +NIFTY,2026-02-20 12:11:00,2026-02-24,44.35,279.65,25595.6,25600.0,25850,6922955,525720,125190,4940 +NIFTY,2026-02-20 12:12:00,2026-02-24,44.15,281.6,25594.25,25600.0,25850,6922955,525720,108680,4485 +NIFTY,2026-02-20 12:13:00,2026-02-24,45.2,278.25,25598.15,25600.0,25850,6922955,525720,125840,6630 +NIFTY,2026-02-20 12:14:00,2026-02-24,46.65,274.35,25603.1,25600.0,25850,6866080,525395,326495,4810 +NIFTY,2026-02-20 12:15:00,2026-02-24,48.9,268.0,25611.8,25600.0,25850,6866080,525395,471965,12350 +NIFTY,2026-02-20 12:16:00,2026-02-24,49.75,263.4,25617.55,25600.0,25850,6866080,525395,611975,18135 +NIFTY,2026-02-20 12:17:00,2026-02-24,50.8,254.1,25625.75,25650.0,25850,6762730,524225,1106625,24830 +NIFTY,2026-02-20 12:18:00,2026-02-24,56.2,241.8,25635.9,25650.0,25850,6762730,524225,1140035,27820 +NIFTY,2026-02-20 12:19:00,2026-02-24,55.55,245.0,25634.9,25650.0,25850,6762730,524225,1180335,29965 +NIFTY,2026-02-20 12:20:00,2026-02-24,56.35,242.85,25640.0,25650.0,25850,6376240,526825,1295515,22165 +NIFTY,2026-02-20 12:21:00,2026-02-24,57.55,237.9,25644.5,25650.0,25850,6376240,526825,851630,21905 +NIFTY,2026-02-20 12:22:00,2026-02-24,59.65,231.75,25648.3,25650.0,25850,6376240,526825,740090,14885 +NIFTY,2026-02-20 12:23:00,2026-02-24,59.35,230.2,25648.95,25650.0,25850,6518915,531245,828230,19110 +NIFTY,2026-02-20 12:24:00,2026-02-24,57.85,233.3,25648.1,25650.0,25850,6518915,531245,609440,28795 +NIFTY,2026-02-20 12:25:00,2026-02-24,57.6,235.65,25647.55,25650.0,25850,6518915,531245,344500,17615 +NIFTY,2026-02-20 12:26:00,2026-02-24,62.3,222.9,25662.5,25650.0,25850,6713980,535275,1049620,28210 +NIFTY,2026-02-20 12:27:00,2026-02-24,60.65,226.75,25654.8,25650.0,25850,6713980,535275,706030,21645 +NIFTY,2026-02-20 12:28:00,2026-02-24,59.85,228.75,25656.05,25650.0,25850,6713980,535275,652600,15340 +NIFTY,2026-02-20 12:29:00,2026-02-24,60.6,227.15,25653.45,25650.0,25850,6809400,547885,334230,10725 +NIFTY,2026-02-20 12:30:00,2026-02-24,60.6,227.5,25654.6,25650.0,25850,6809400,547885,415480,15990 +NIFTY,2026-02-20 12:31:00,2026-02-24,60.95,225.4,25657.65,25650.0,25850,6809400,547885,269555,12350 +NIFTY,2026-02-20 12:32:00,2026-02-24,58.35,229.65,25650.65,25650.0,25850,6882330,555490,384280,14885 +NIFTY,2026-02-20 12:33:00,2026-02-24,55.5,234.25,25641.7,25650.0,25850,6882330,555490,694720,23400 +NIFTY,2026-02-20 12:34:00,2026-02-24,56.5,233.85,25643.0,25650.0,25850,6882330,555490,366210,15990 +NIFTY,2026-02-20 12:35:00,2026-02-24,56.0,232.9,25645.45,25650.0,25850,6912230,557830,329940,9035 +NIFTY,2026-02-20 12:36:00,2026-02-24,55.95,233.65,25643.5,25650.0,25850,6912230,557830,305240,5200 +NIFTY,2026-02-20 12:37:00,2026-02-24,54.85,236.5,25637.15,25650.0,25850,6912230,557830,353340,36140 +NIFTY,2026-02-20 12:38:00,2026-02-24,53.75,238.5,25636.5,25650.0,25850,6946225,564980,236145,12415 +NIFTY,2026-02-20 12:39:00,2026-02-24,53.95,238.0,25632.75,25650.0,25850,6946225,564980,246610,15015 +NIFTY,2026-02-20 12:40:00,2026-02-24,53.0,238.4,25632.15,25650.0,25850,6946225,564980,387140,6825 +NIFTY,2026-02-20 12:41:00,2026-02-24,51.7,241.65,25629.8,25650.0,25850,7023965,565240,389090,17420 +NIFTY,2026-02-20 12:42:00,2026-02-24,50.45,244.65,25626.05,25650.0,25850,7023965,565240,642330,36205 +NIFTY,2026-02-20 12:43:00,2026-02-24,46.0,260.4,25609.2,25600.0,25850,7023965,565240,990730,52325 +NIFTY,2026-02-20 12:44:00,2026-02-24,46.0,263.7,25606.8,25600.0,25850,6903520,548470,437385,35750 +NIFTY,2026-02-20 12:45:00,2026-02-24,45.95,265.7,25600.7,25600.0,25850,6903520,548470,694200,24115 +NIFTY,2026-02-20 12:46:00,2026-02-24,44.45,273.7,25593.05,25600.0,25850,6903520,548470,642785,31915 +NIFTY,2026-02-20 12:47:00,2026-02-24,44.75,268.4,25599.7,25600.0,25850,7146360,552240,354510,26585 +NIFTY,2026-02-20 12:48:00,2026-02-24,48.5,254.85,25619.1,25600.0,25850,7146360,552240,660205,33410 +NIFTY,2026-02-20 12:49:00,2026-02-24,45.65,266.75,25608.55,25600.0,25850,7146360,552240,849940,39715 +NIFTY,2026-02-20 12:50:00,2026-02-24,45.55,267.45,25607.2,25600.0,25850,7494890,549445,304460,40820 +NIFTY,2026-02-20 12:51:00,2026-02-24,47.1,261.65,25611.8,25600.0,25850,7494890,549445,257595,6825 +NIFTY,2026-02-20 12:52:00,2026-02-24,46.95,263.05,25610.8,25600.0,25850,7494890,549445,173940,14950 +NIFTY,2026-02-20 12:53:00,2026-02-24,45.5,271.0,25602.05,25600.0,25850,7607535,549120,344305,40235 +NIFTY,2026-02-20 12:54:00,2026-02-24,47.1,259.9,25612.25,25600.0,25850,7607535,549120,235040,7670 +NIFTY,2026-02-20 12:55:00,2026-02-24,46.45,266.4,25608.2,25600.0,25850,7607535,549120,230360,4940 +NIFTY,2026-02-20 12:56:00,2026-02-24,43.85,276.55,25591.35,25600.0,25850,7668115,552760,541970,45760 +NIFTY,2026-02-20 12:57:00,2026-02-24,40.65,286.2,25578.45,25600.0,25850,7668115,552760,673530,30550 +NIFTY,2026-02-20 12:58:00,2026-02-24,42.35,281.05,25584.85,25600.0,25850,7668115,552760,582270,23465 +NIFTY,2026-02-20 12:59:00,2026-02-24,42.8,279.0,25594.6,25600.0,25850,7558590,546650,318695,12350 +NIFTY,2026-02-20 13:00:00,2026-02-24,44.5,272.55,25605.9,25600.0,25850,7558590,546650,512005,16315 +NIFTY,2026-02-20 13:01:00,2026-02-24,44.25,275.8,25604.5,25600.0,25850,7558590,546650,272935,11505 +NIFTY,2026-02-20 13:02:00,2026-02-24,41.45,289.6,25589.55,25600.0,25850,7643090,547170,325325,21710 +NIFTY,2026-02-20 13:03:00,2026-02-24,40.2,293.25,25586.35,25600.0,25850,7643090,547170,311610,29185 +NIFTY,2026-02-20 13:04:00,2026-02-24,41.0,285.0,25587.9,25600.0,25850,7643090,547170,274755,12805 +NIFTY,2026-02-20 13:05:00,2026-02-24,40.45,291.35,25582.5,25600.0,25850,7654530,544245,186420,7410 +NIFTY,2026-02-20 13:06:00,2026-02-24,39.6,292.9,25579.4,25600.0,25850,7654530,544245,331565,17290 +NIFTY,2026-02-20 13:07:00,2026-02-24,38.55,299.9,25572.05,25550.0,25850,7654530,544245,370890,28405 +NIFTY,2026-02-20 13:08:00,2026-02-24,37.85,301.1,25568.7,25550.0,25850,7738575,551850,593385,43160 +NIFTY,2026-02-20 13:09:00,2026-02-24,37.25,310.8,25561.95,25550.0,25850,7738575,551850,408525,20150 +NIFTY,2026-02-20 13:10:00,2026-02-24,35.6,322.7,25554.05,25550.0,25850,7738575,551850,409565,25025 +NIFTY,2026-02-20 13:11:00,2026-02-24,33.95,332.3,25539.75,25550.0,25850,7513935,543725,1206205,62465 +NIFTY,2026-02-20 13:12:00,2026-02-24,34.35,333.55,25539.8,25550.0,25850,7513935,543725,753870,24960 +NIFTY,2026-02-20 13:13:00,2026-02-24,35.9,317.25,25555.5,25550.0,25850,7513935,543725,629525,14625 +NIFTY,2026-02-20 13:14:00,2026-02-24,35.9,319.25,25554.6,25550.0,25850,6726720,530725,417105,12350 +NIFTY,2026-02-20 13:15:00,2026-02-24,34.3,334.75,25543.45,25550.0,25850,6726720,530725,300820,19955 +NIFTY,2026-02-20 13:16:00,2026-02-24,35.3,323.7,25548.7,25550.0,25850,6726720,530725,349115,28210 +NIFTY,2026-02-20 13:17:00,2026-02-24,36.45,322.2,25549.6,25550.0,25850,6739330,539760,378755,17420 +NIFTY,2026-02-20 13:18:00,2026-02-24,35.8,327.9,25542.6,25550.0,25850,6739330,539760,173290,10140 +NIFTY,2026-02-20 13:19:00,2026-02-24,35.8,323.15,25546.3,25550.0,25850,6739330,539760,186355,8190 +NIFTY,2026-02-20 13:20:00,2026-02-24,35.65,326.2,25544.7,25550.0,25850,6673355,541515,183300,2860 +NIFTY,2026-02-20 13:21:00,2026-02-24,34.05,333.45,25533.55,25550.0,25850,6673355,541515,389935,13780 +NIFTY,2026-02-20 13:22:00,2026-02-24,35.8,320.75,25545.95,25550.0,25850,6673355,541515,162240,9880 +NIFTY,2026-02-20 13:23:00,2026-02-24,34.95,327.1,25538.95,25550.0,25850,6687070,537160,142415,3965 +NIFTY,2026-02-20 13:24:00,2026-02-24,36.05,318.55,25549.85,25550.0,25850,6687070,537160,175045,7540 +NIFTY,2026-02-20 13:25:00,2026-02-24,36.3,318.7,25550.1,25550.0,25850,6687070,537160,219505,6305 +NIFTY,2026-02-20 13:26:00,2026-02-24,35.9,319.7,25552.95,25550.0,25850,6788535,535080,286845,5915 +NIFTY,2026-02-20 13:27:00,2026-02-24,36.3,316.45,25557.05,25550.0,25850,6788535,535080,237835,4290 +NIFTY,2026-02-20 13:28:00,2026-02-24,38.2,307.3,25570.35,25550.0,25850,6788535,535080,446680,15795 +NIFTY,2026-02-20 13:29:00,2026-02-24,37.8,310.6,25568.5,25550.0,25850,6934525,535340,528905,14235 +NIFTY,2026-02-20 13:30:00,2026-02-24,39.0,305.6,25575.35,25600.0,25850,6934525,535340,543790,14300 +NIFTY,2026-02-20 13:31:00,2026-02-24,40.15,300.0,25580.65,25600.0,25850,6934525,535340,372840,11570 +NIFTY,2026-02-20 13:32:00,2026-02-24,40.45,299.6,25585.7,25600.0,25850,6981325,540735,335595,9555 +NIFTY,2026-02-20 13:33:00,2026-02-24,39.75,302.55,25582.05,25600.0,25850,6981325,540735,313625,9685 +NIFTY,2026-02-20 13:34:00,2026-02-24,41.9,292.65,25593.5,25600.0,25850,6981325,540735,341315,14105 +NIFTY,2026-02-20 13:35:00,2026-02-24,45.15,284.8,25606.9,25600.0,25850,6952140,543335,982345,36920 +NIFTY,2026-02-20 13:36:00,2026-02-24,40.45,298.0,25583.85,25600.0,25850,6952140,543335,612690,22945 +NIFTY,2026-02-20 13:37:00,2026-02-24,41.1,299.55,25581.8,25600.0,25850,6952140,543335,461760,13130 +NIFTY,2026-02-20 13:38:00,2026-02-24,40.85,300.35,25579.1,25600.0,25850,6928350,536510,225485,7280 +NIFTY,2026-02-20 13:39:00,2026-02-24,41.3,295.55,25573.2,25550.0,25850,6928350,536510,231335,20670 +NIFTY,2026-02-20 13:40:00,2026-02-24,38.9,305.0,25571.3,25550.0,25850,6928350,536510,237380,5720 +NIFTY,2026-02-20 13:41:00,2026-02-24,38.7,304.75,25570.3,25550.0,25850,7001995,536900,455000,7605 +NIFTY,2026-02-20 13:42:00,2026-02-24,37.35,311.25,25561.95,25550.0,25850,7001995,536900,640315,23595 +NIFTY,2026-02-20 13:43:00,2026-02-24,39.8,296.85,25576.9,25600.0,25850,7001995,536900,385710,13455 +NIFTY,2026-02-20 13:44:00,2026-02-24,38.95,300.0,25573.0,25550.0,25850,6816680,533065,274040,5135 +NIFTY,2026-02-20 13:45:00,2026-02-24,39.35,298.6,25577.85,25600.0,25850,6816680,533065,435435,13975 +NIFTY,2026-02-20 13:46:00,2026-02-24,39.5,299.6,25575.35,25600.0,25850,6816680,533065,179530,6110 +NIFTY,2026-02-20 13:47:00,2026-02-24,38.15,304.85,25572.8,25550.0,25850,6856200,535145,115895,3835 +NIFTY,2026-02-20 13:48:00,2026-02-24,39.1,299.55,25577.55,25600.0,25850,6856200,535145,199875,8255 +NIFTY,2026-02-20 13:49:00,2026-02-24,39.75,298.5,25580.9,25600.0,25850,6856200,535145,227500,6695 +NIFTY,2026-02-20 13:50:00,2026-02-24,40.5,295.45,25581.05,25600.0,25850,6895590,537095,186615,5460 +NIFTY,2026-02-20 13:51:00,2026-02-24,39.2,296.1,25576.4,25600.0,25850,6895590,537095,187135,4615 +NIFTY,2026-02-20 13:52:00,2026-02-24,38.8,301.65,25572.25,25550.0,25850,6895590,537095,179660,3250 +NIFTY,2026-02-20 13:53:00,2026-02-24,39.1,298.35,25574.9,25550.0,25850,6899685,536510,81835,2080 +NIFTY,2026-02-20 13:54:00,2026-02-24,37.45,309.35,25565.2,25550.0,25850,6899685,536510,148525,6695 +NIFTY,2026-02-20 13:55:00,2026-02-24,39.0,299.85,25573.05,25550.0,25850,6899685,536510,306605,10140 +NIFTY,2026-02-20 13:56:00,2026-02-24,39.95,295.4,25576.25,25600.0,25850,6894095,534690,129935,3640 +NIFTY,2026-02-20 13:57:00,2026-02-24,41.55,288.25,25585.55,25600.0,25850,6894095,534690,360100,6695 +NIFTY,2026-02-20 13:58:00,2026-02-24,42.9,280.7,25598.2,25600.0,25850,6894095,534690,660985,21905 +NIFTY,2026-02-20 13:59:00,2026-02-24,44.85,275.75,25601.15,25600.0,25850,6879210,537745,420485,8385 +NIFTY,2026-02-20 14:00:00,2026-02-24,44.0,275.1,25599.95,25600.0,25850,6879210,537745,379405,7280 +NIFTY,2026-02-20 14:01:00,2026-02-24,45.6,271.6,25604.75,25600.0,25850,6879210,537745,652600,16835 +NIFTY,2026-02-20 14:02:00,2026-02-24,43.05,279.0,25595.3,25600.0,25850,6887855,542230,459225,15275 +NIFTY,2026-02-20 14:03:00,2026-02-24,43.75,276.85,25597.65,25600.0,25850,6887855,542230,239135,9750 +NIFTY,2026-02-20 14:04:00,2026-02-24,41.65,283.05,25593.0,25600.0,25850,6887855,542230,245960,10725 +NIFTY,2026-02-20 14:05:00,2026-02-24,41.55,285.1,25586.8,25600.0,25850,6787365,550420,711880,39910 +NIFTY,2026-02-20 14:06:00,2026-02-24,42.3,282.0,25590.6,25600.0,25850,6787365,550420,311090,7475 +NIFTY,2026-02-20 14:07:00,2026-02-24,43.45,275.0,25599.25,25600.0,25850,6787365,550420,230620,6825 +NIFTY,2026-02-20 14:08:00,2026-02-24,42.8,278.65,25593.95,25600.0,25850,6859645,538590,250965,9230 +NIFTY,2026-02-20 14:09:00,2026-02-24,43.15,276.6,25596.15,25600.0,25850,6859645,538590,151320,5980 +NIFTY,2026-02-20 14:10:00,2026-02-24,42.75,278.0,25595.0,25600.0,25850,6859645,538590,181415,10660 +NIFTY,2026-02-20 14:11:00,2026-02-24,43.3,274.5,25598.15,25600.0,25850,6843525,538395,195910,3380 +NIFTY,2026-02-20 14:12:00,2026-02-24,42.85,276.45,25596.15,25600.0,25850,6843525,538395,150475,3835 +NIFTY,2026-02-20 14:13:00,2026-02-24,42.85,278.0,25598.4,25600.0,25850,6843525,538395,160160,9360 +NIFTY,2026-02-20 14:14:00,2026-02-24,42.95,274.8,25602.15,25600.0,25850,6852300,537030,145925,6240 +NIFTY,2026-02-20 14:15:00,2026-02-24,44.45,271.15,25611.95,25600.0,25850,6852300,537030,590980,10465 +NIFTY,2026-02-20 14:16:00,2026-02-24,45.25,265.5,25617.5,25600.0,25850,6852300,537030,496275,19825 +NIFTY,2026-02-20 14:17:00,2026-02-24,46.6,262.0,25621.9,25600.0,25850,6985485,538070,299780,6890 +NIFTY,2026-02-20 14:18:00,2026-02-24,47.95,257.3,25628.6,25650.0,25850,6985485,538070,760110,18265 +NIFTY,2026-02-20 14:19:00,2026-02-24,48.3,257.55,25630.55,25650.0,25850,6985485,538070,808665,7800 +NIFTY,2026-02-20 14:20:00,2026-02-24,47.05,263.35,25621.35,25600.0,25850,6826495,542880,531895,10205 +NIFTY,2026-02-20 14:21:00,2026-02-24,49.75,254.45,25632.55,25650.0,25850,6826495,542880,700245,13065 +NIFTY,2026-02-20 14:22:00,2026-02-24,47.5,259.4,25621.9,25600.0,25850,6826495,542880,569595,10530 +NIFTY,2026-02-20 14:23:00,2026-02-24,45.2,267.45,25610.35,25600.0,25850,6824675,552760,458185,14430 +NIFTY,2026-02-20 14:24:00,2026-02-24,44.65,266.4,25604.55,25600.0,25850,6824675,552760,440635,20085 +NIFTY,2026-02-20 14:25:00,2026-02-24,44.15,268.55,25603.8,25600.0,25850,6824675,552760,363350,11115 +NIFTY,2026-02-20 14:26:00,2026-02-24,42.25,273.55,25596.3,25600.0,25850,6630520,551980,425750,30355 +NIFTY,2026-02-20 14:27:00,2026-02-24,42.7,273.6,25595.9,25600.0,25850,6630520,551980,209885,20865 +NIFTY,2026-02-20 14:28:00,2026-02-24,41.05,274.8,25593.75,25600.0,25850,6630520,551980,414505,19435 +NIFTY,2026-02-20 14:29:00,2026-02-24,39.5,282.6,25591.1,25600.0,25850,6703645,550550,420030,10465 +NIFTY,2026-02-20 14:30:00,2026-02-24,41.2,277.95,25595.3,25600.0,25850,6703645,550550,406185,23140 +NIFTY,2026-02-20 14:31:00,2026-02-24,42.5,271.1,25599.05,25600.0,25850,6703645,550550,309985,9230 +NIFTY,2026-02-20 14:32:00,2026-02-24,42.6,270.0,25599.85,25600.0,25850,6721845,549770,336180,9035 +NIFTY,2026-02-20 14:33:00,2026-02-24,43.0,271.05,25599.6,25600.0,25850,6721845,549770,178230,4225 +NIFTY,2026-02-20 14:34:00,2026-02-24,42.7,269.15,25600.75,25600.0,25850,6721845,549770,245310,6435 +NIFTY,2026-02-20 14:35:00,2026-02-24,45.65,258.1,25614.55,25600.0,25850,6704360,550550,461110,15145 +NIFTY,2026-02-20 14:36:00,2026-02-24,44.85,263.0,25611.2,25600.0,25850,6704360,550550,538785,5915 +NIFTY,2026-02-20 14:37:00,2026-02-24,42.7,270.0,25603.95,25600.0,25850,6704360,550550,295295,5070 +NIFTY,2026-02-20 14:38:00,2026-02-24,41.6,275.1,25596.85,25600.0,25850,6807645,553930,412555,18135 +NIFTY,2026-02-20 14:39:00,2026-02-24,44.35,264.5,25607.75,25600.0,25850,6807645,553930,279825,9165 +NIFTY,2026-02-20 14:40:00,2026-02-24,44.2,263.95,25612.05,25600.0,25850,6807645,553930,353990,4615 +NIFTY,2026-02-20 14:41:00,2026-02-24,45.9,258.0,25614.55,25600.0,25850,6728410,551395,288535,16120 +NIFTY,2026-02-20 14:42:00,2026-02-24,45.4,259.0,25613.35,25600.0,25850,6728410,551395,247325,10205 +NIFTY,2026-02-20 14:43:00,2026-02-24,47.25,252.9,25619.65,25600.0,25850,6728410,551395,423085,10270 +NIFTY,2026-02-20 14:44:00,2026-02-24,48.3,250.25,25625.55,25650.0,25850,6558435,553995,1020955,41275 +NIFTY,2026-02-20 14:45:00,2026-02-24,52.6,239.35,25639.45,25650.0,25850,6558435,553995,995345,32825 +NIFTY,2026-02-20 14:46:00,2026-02-24,52.85,236.8,25641.15,25650.0,25850,6558435,553995,908765,13650 +NIFTY,2026-02-20 14:47:00,2026-02-24,52.2,238.35,25635.65,25650.0,25850,6269965,567060,941330,33410 +NIFTY,2026-02-20 14:48:00,2026-02-24,54.2,229.4,25647.75,25650.0,25850,6269965,567060,792545,27040 +NIFTY,2026-02-20 14:49:00,2026-02-24,54.8,228.15,25649.85,25650.0,25850,6269965,567060,746590,19630 +NIFTY,2026-02-20 14:50:00,2026-02-24,49.6,245.0,25634.2,25650.0,25850,6008795,575705,997815,50765 +NIFTY,2026-02-20 14:51:00,2026-02-24,48.15,245.0,25625.8,25650.0,25850,6008795,575705,1067820,54210 +NIFTY,2026-02-20 14:52:00,2026-02-24,48.85,244.35,25632.85,25650.0,25850,6008795,575705,531180,15600 +NIFTY,2026-02-20 14:53:00,2026-02-24,46.6,251.3,25625.2,25650.0,25850,5934890,565695,365820,13390 +NIFTY,2026-02-20 14:54:00,2026-02-24,47.6,243.2,25632.55,25650.0,25850,5934890,565695,416715,18720 +NIFTY,2026-02-20 14:55:00,2026-02-24,48.55,241.25,25636.15,25650.0,25850,5934890,565695,364910,10985 +NIFTY,2026-02-20 14:56:00,2026-02-24,47.85,243.3,25635.25,25650.0,25850,6027320,566085,296465,11115 +NIFTY,2026-02-20 14:57:00,2026-02-24,46.7,247.05,25630.1,25650.0,25850,6027320,566085,208325,5590 +NIFTY,2026-02-20 14:58:00,2026-02-24,47.75,243.95,25633.3,25650.0,25850,6027320,566085,224055,8385 +NIFTY,2026-02-20 14:59:00,2026-02-24,49.4,238.4,25642.8,25650.0,25850,5979480,569335,498290,12610 +NIFTY,2026-02-20 15:00:00,2026-02-24,44.75,253.1,25623.05,25600.0,25850,5979480,569335,1009060,41275 +NIFTY,2026-02-20 15:01:00,2026-02-24,45.25,247.65,25627.6,25650.0,25850,5979480,569335,554840,31135 +NIFTY,2026-02-20 15:02:00,2026-02-24,39.95,265.65,25610.6,25600.0,25850,5865275,579020,889590,38545 +NIFTY,2026-02-20 15:03:00,2026-02-24,41.35,259.7,25612.7,25600.0,25850,5865275,579020,509340,31200 +NIFTY,2026-02-20 15:04:00,2026-02-24,37.8,277.15,25598.0,25600.0,25850,5865275,579020,890370,55250 +NIFTY,2026-02-20 15:05:00,2026-02-24,35.55,287.2,25594.55,25600.0,25850,5828225,566995,484380,22620 +NIFTY,2026-02-20 15:06:00,2026-02-24,35.0,288.8,25583.55,25600.0,25850,5828225,566995,758875,30810 +NIFTY,2026-02-20 15:07:00,2026-02-24,32.4,303.75,25572.15,25550.0,25850,5828225,566995,456820,27885 +NIFTY,2026-02-20 15:08:00,2026-02-24,33.25,293.6,25578.65,25600.0,25850,5734365,553735,601445,35685 +NIFTY,2026-02-20 15:09:00,2026-02-24,33.25,297.7,25574.2,25550.0,25850,5734365,553735,359320,14170 +NIFTY,2026-02-20 15:10:00,2026-02-24,31.3,305.95,25567.2,25550.0,25850,5734365,553735,448695,22880 +NIFTY,2026-02-20 15:11:00,2026-02-24,31.9,304.9,25566.7,25550.0,25850,5643300,555360,478530,17030 +NIFTY,2026-02-20 15:12:00,2026-02-24,32.65,300.1,25565.75,25550.0,25850,5643300,555360,303095,11895 +NIFTY,2026-02-20 15:13:00,2026-02-24,31.6,300.85,25566.35,25550.0,25850,5643300,555360,200200,4485 +NIFTY,2026-02-20 15:14:00,2026-02-24,32.45,300.15,25571.95,25550.0,25850,5609370,548210,413660,21255 +NIFTY,2026-02-20 15:15:00,2026-02-24,32.7,300.6,25569.35,25550.0,25850,5609370,548210,402805,18200 +NIFTY,2026-02-20 15:16:00,2026-02-24,33.0,298.35,25570.75,25550.0,25850,5609370,548210,285155,18460 +NIFTY,2026-02-20 15:17:00,2026-02-24,32.25,299.55,25567.45,25550.0,25850,5536765,540735,272805,15470 +NIFTY,2026-02-20 15:18:00,2026-02-24,31.75,303.3,25565.8,25550.0,25850,5536765,540735,207025,11895 +NIFTY,2026-02-20 15:19:00,2026-02-24,28.55,318.35,25554.45,25550.0,25850,5536765,540735,732485,30290 +NIFTY,2026-02-20 15:20:00,2026-02-24,26.35,322.3,25545.0,25550.0,25850,5298930,534040,738790,30290 +NIFTY,2026-02-20 15:21:00,2026-02-24,26.35,328.9,25540.3,25550.0,25850,5298930,534040,365430,14560 +NIFTY,2026-02-20 15:22:00,2026-02-24,32.5,303.0,25564.85,25550.0,25850,5298930,534040,1172665,43290 +NIFTY,2026-02-20 15:23:00,2026-02-24,29.85,304.5,25559.1,25550.0,25850,5298930,534040,718120,23920 +NIFTY,2026-02-20 15:24:00,2026-02-24,31.5,295.95,25567.0,25550.0,25850,5159180,518505,372710,14560 +NIFTY,2026-02-20 15:25:00,2026-02-24,31.25,303.75,25567.2,25550.0,25850,5159180,518505,508365,35620 +NIFTY,2026-02-20 15:26:00,2026-02-24,30.1,311.7,25554.8,25550.0,25850,5159180,518505,507065,19500 +NIFTY,2026-02-20 15:27:00,2026-02-24,29.75,302.25,25566.0,25550.0,25850,5175365,511745,224705,10595 +NIFTY,2026-02-20 15:28:00,2026-02-24,29.3,288.0,25569.95,25550.0,25850,5175365,511745,277290,12350 +NIFTY,2026-02-20 15:29:00,2026-02-24,27.75,297.4,25565.5,25550.0,25850,5175365,511745,612495,20475 +NIFTY,2026-02-20 09:15:00,2026-02-24,19.8,438.75,25462.4,25450.0,25900,9450285,1382680,2167815,33540 +NIFTY,2026-02-20 09:16:00,2026-02-24,19.9,439.95,25469.05,25450.0,25900,9709115,1374230,2081040,25025 +NIFTY,2026-02-20 09:17:00,2026-02-24,18.0,461.9,25440.75,25450.0,25900,9709115,1374230,1395290,25740 +NIFTY,2026-02-20 09:18:00,2026-02-24,18.7,467.05,25435.55,25450.0,25900,9709115,1374230,861185,12285 +NIFTY,2026-02-20 09:19:00,2026-02-24,18.75,446.1,25452.9,25450.0,25900,10260900,1357525,546910,9685 +NIFTY,2026-02-20 09:20:00,2026-02-24,18.55,445.55,25458.4,25450.0,25900,10260900,1357525,522600,6435 +NIFTY,2026-02-20 09:21:00,2026-02-24,19.2,444.8,25465.3,25450.0,25900,10260900,1357525,683735,12220 +NIFTY,2026-02-20 09:22:00,2026-02-24,18.75,439.65,25467.8,25450.0,25900,10382840,1355835,355420,4420 +NIFTY,2026-02-20 09:23:00,2026-02-24,17.7,455.55,25451.95,25450.0,25900,10382840,1355835,449995,10985 +NIFTY,2026-02-20 09:24:00,2026-02-24,16.65,475.0,25431.55,25450.0,25900,10382840,1355835,603265,11960 +NIFTY,2026-02-20 09:25:00,2026-02-24,16.5,487.25,25411.2,25400.0,25900,10506340,1356875,675350,12805 +NIFTY,2026-02-20 09:26:00,2026-02-24,16.75,477.45,25417.95,25400.0,25900,10506340,1356875,386685,20800 +NIFTY,2026-02-20 09:27:00,2026-02-24,16.55,473.8,25424.4,25400.0,25900,10506340,1356875,418925,14755 +NIFTY,2026-02-20 09:28:00,2026-02-24,16.4,492.6,25407.85,25400.0,25900,10508810,1350375,286325,21710 +NIFTY,2026-02-20 09:29:00,2026-02-24,15.7,521.6,25382.1,25400.0,25900,10508810,1350375,475670,75660 +NIFTY,2026-02-20 09:30:00,2026-02-24,16.5,476.8,25423.45,25400.0,25900,10508810,1350375,413465,30550 +NIFTY,2026-02-20 09:31:00,2026-02-24,16.25,498.55,25403.4,25400.0,25900,10490285,1326585,410475,11050 +NIFTY,2026-02-20 09:32:00,2026-02-24,17.15,469.45,25430.0,25450.0,25900,10490285,1326585,369655,13975 +NIFTY,2026-02-20 09:33:00,2026-02-24,18.15,449.2,25451.95,25450.0,25900,10490285,1326585,450970,29705 +NIFTY,2026-02-20 09:34:00,2026-02-24,19.6,438.6,25466.35,25450.0,25900,10434060,1341405,736905,13910 +NIFTY,2026-02-20 09:35:00,2026-02-24,19.3,437.85,25469.4,25450.0,25900,10434060,1341405,523445,20670 +NIFTY,2026-02-20 09:36:00,2026-02-24,19.7,434.25,25475.5,25500.0,25900,10434060,1341405,406250,29055 +NIFTY,2026-02-20 09:37:00,2026-02-24,19.55,433.4,25474.3,25450.0,25900,10364315,1355315,300560,7410 +NIFTY,2026-02-20 09:38:00,2026-02-24,18.95,449.9,25461.55,25450.0,25900,10364315,1355315,707395,3705 +NIFTY,2026-02-20 09:39:00,2026-02-24,19.2,437.85,25469.15,25450.0,25900,10364315,1355315,286325,2860 +NIFTY,2026-02-20 09:40:00,2026-02-24,18.95,450.7,25457.5,25450.0,25900,10320050,1351025,243490,6045 +NIFTY,2026-02-20 09:41:00,2026-02-24,18.55,454.8,25452.75,25450.0,25900,10320050,1351025,150865,6435 +NIFTY,2026-02-20 09:42:00,2026-02-24,19.65,435.25,25471.95,25450.0,25900,10320050,1351025,253500,5980 +NIFTY,2026-02-20 09:43:00,2026-02-24,20.3,424.15,25480.7,25500.0,25900,10337340,1346475,360945,3965 +NIFTY,2026-02-20 09:44:00,2026-02-24,20.45,425.85,25482.3,25500.0,25900,10337340,1346475,462670,22165 +NIFTY,2026-02-20 09:45:00,2026-02-24,20.5,423.55,25487.5,25500.0,25900,10337340,1346475,333905,18265 +NIFTY,2026-02-20 09:46:00,2026-02-24,20.9,425.45,25489.9,25500.0,25900,10340915,1343940,294905,2730 +NIFTY,2026-02-20 09:47:00,2026-02-24,21.95,416.55,25497.95,25500.0,25900,10340915,1343940,630565,35620 +NIFTY,2026-02-20 09:48:00,2026-02-24,25.65,400.0,25511.9,25500.0,25900,10340915,1343940,1220895,36920 +NIFTY,2026-02-20 09:49:00,2026-02-24,24.9,401.15,25507.9,25500.0,25900,10130770,1334255,850005,12480 +NIFTY,2026-02-20 09:50:00,2026-02-24,25.6,394.0,25520.7,25500.0,25900,10130770,1334255,689520,23010 +NIFTY,2026-02-20 09:51:00,2026-02-24,25.55,390.95,25520.65,25500.0,25900,10130770,1334255,590070,53885 +NIFTY,2026-02-20 09:52:00,2026-02-24,23.3,403.55,25502.0,25500.0,25900,10238670,1312935,540995,27235 +NIFTY,2026-02-20 09:53:00,2026-02-24,23.25,406.55,25501.8,25500.0,25900,10238670,1312935,550550,21970 +NIFTY,2026-02-20 09:54:00,2026-02-24,23.85,399.05,25504.05,25500.0,25900,10238670,1312935,325650,2145 +NIFTY,2026-02-20 09:55:00,2026-02-24,24.1,397.15,25506.1,25500.0,25900,10246795,1300910,406835,5655 +NIFTY,2026-02-20 09:56:00,2026-02-24,25.8,385.75,25520.15,25500.0,25900,10246795,1300910,683020,15340 +NIFTY,2026-02-20 09:57:00,2026-02-24,26.15,382.0,25522.1,25500.0,25900,10246795,1300910,382980,19565 +NIFTY,2026-02-20 09:58:00,2026-02-24,25.3,390.4,25514.5,25500.0,25900,10229570,1288105,354185,15080 +NIFTY,2026-02-20 09:59:00,2026-02-24,26.15,384.15,25520.8,25500.0,25900,10229570,1288105,314730,4160 +NIFTY,2026-02-20 10:00:00,2026-02-24,24.45,396.05,25511.05,25500.0,25900,10229570,1288105,359125,5070 +NIFTY,2026-02-20 10:01:00,2026-02-24,24.3,397.0,25509.25,25500.0,25900,10327070,1285635,276900,10725 +NIFTY,2026-02-20 10:02:00,2026-02-24,24.55,395.6,25508.9,25500.0,25900,10327070,1285635,279500,45825 +NIFTY,2026-02-20 10:03:00,2026-02-24,23.1,408.7,25492.05,25500.0,25900,10327070,1285635,245245,64285 +NIFTY,2026-02-20 10:04:00,2026-02-24,23.45,405.4,25496.35,25500.0,25900,10348520,1307995,285350,15015 +NIFTY,2026-02-20 10:05:00,2026-02-24,23.7,405.0,25500.05,25500.0,25900,10348520,1307995,226070,8320 +NIFTY,2026-02-20 10:06:00,2026-02-24,24.0,400.0,25509.15,25500.0,25900,10348520,1307995,235820,4355 +NIFTY,2026-02-20 10:07:00,2026-02-24,23.4,405.9,25498.3,25500.0,25900,10343905,1304745,270985,38935 +NIFTY,2026-02-20 10:08:00,2026-02-24,20.9,430.25,25477.7,25500.0,25900,10343905,1304745,712270,52260 +NIFTY,2026-02-20 10:09:00,2026-02-24,21.0,433.65,25475.1,25500.0,25900,10343905,1304745,439140,39650 +NIFTY,2026-02-20 10:10:00,2026-02-24,21.75,425.1,25485.55,25500.0,25900,10179195,1261065,439335,51090 +NIFTY,2026-02-20 10:11:00,2026-02-24,22.75,410.75,25496.85,25500.0,25900,10179195,1261065,323700,38870 +NIFTY,2026-02-20 10:12:00,2026-02-24,22.65,415.05,25494.3,25500.0,25900,10179195,1261065,279175,7670 +NIFTY,2026-02-20 10:13:00,2026-02-24,21.5,431.05,25482.85,25500.0,25900,10207600,1244880,277290,2470 +NIFTY,2026-02-20 10:14:00,2026-02-24,21.3,430.35,25480.45,25500.0,25900,10207600,1244880,243165,44720 +NIFTY,2026-02-20 10:15:00,2026-02-24,23.05,415.65,25495.85,25500.0,25900,10207600,1244880,265590,4420 +NIFTY,2026-02-20 10:16:00,2026-02-24,24.5,395.2,25517.6,25500.0,25900,10204545,1272505,443820,50050 +NIFTY,2026-02-20 10:17:00,2026-02-24,25.25,388.8,25519.15,25500.0,25900,10204545,1272505,357240,8515 +NIFTY,2026-02-20 10:18:00,2026-02-24,27.1,375.6,25536.5,25550.0,25900,10204545,1272505,737750,22295 +NIFTY,2026-02-20 10:19:00,2026-02-24,26.9,373.95,25538.05,25550.0,25900,10164440,1229930,790855,71175 +NIFTY,2026-02-20 10:20:00,2026-02-24,26.85,373.5,25534.55,25550.0,25900,10164440,1229930,429975,30030 +NIFTY,2026-02-20 10:21:00,2026-02-24,26.85,372.6,25536.2,25550.0,25900,10164440,1229930,351715,4225 +NIFTY,2026-02-20 10:22:00,2026-02-24,28.7,365.9,25546.75,25550.0,25900,10129665,1251185,953160,77740 +NIFTY,2026-02-20 10:23:00,2026-02-24,27.65,374.05,25539.95,25550.0,25900,10129665,1251185,560625,6825 +NIFTY,2026-02-20 10:24:00,2026-02-24,28.4,369.25,25544.85,25550.0,25900,10129665,1251185,236080,2015 +NIFTY,2026-02-20 10:25:00,2026-02-24,29.35,359.45,25551.95,25550.0,25900,10161060,1255085,548860,5655 +NIFTY,2026-02-20 10:26:00,2026-02-24,31.85,352.0,25569.45,25550.0,25900,10161060,1255085,782925,13195 +NIFTY,2026-02-20 10:27:00,2026-02-24,30.8,358.5,25562.8,25550.0,25900,10161060,1255085,910455,15600 +NIFTY,2026-02-20 10:28:00,2026-02-24,29.4,366.55,25552.85,25550.0,25900,10040810,1249560,510055,8255 +NIFTY,2026-02-20 10:29:00,2026-02-24,30.05,366.15,25550.8,25550.0,25900,10040810,1249560,431145,9295 +NIFTY,2026-02-20 10:30:00,2026-02-24,33.05,351.1,25569.8,25550.0,25900,10040810,1249560,1094275,16055 +NIFTY,2026-02-20 10:31:00,2026-02-24,33.6,349.5,25569.35,25550.0,25900,10157355,1212380,693355,8125 +NIFTY,2026-02-20 10:32:00,2026-02-24,36.15,346.35,25574.15,25550.0,25900,10157355,1212380,1111500,6435 +NIFTY,2026-02-20 10:33:00,2026-02-24,38.0,342.5,25576.55,25600.0,25900,10157355,1212380,1089595,11245 +NIFTY,2026-02-20 10:34:00,2026-02-24,36.15,344.0,25570.85,25550.0,25900,9531860,1211600,1661010,5655 +NIFTY,2026-02-20 10:35:00,2026-02-24,36.55,345.8,25570.55,25550.0,25900,9531860,1211600,834990,23530 +NIFTY,2026-02-20 10:36:00,2026-02-24,36.5,344.0,25569.9,25550.0,25900,9531860,1211600,411775,7150 +NIFTY,2026-02-20 10:37:00,2026-02-24,35.55,346.95,25568.05,25550.0,25900,9588540,1200290,564720,12025 +NIFTY,2026-02-20 10:38:00,2026-02-24,35.0,347.3,25566.6,25550.0,25900,9588540,1200290,614315,13845 +NIFTY,2026-02-20 10:39:00,2026-02-24,37.55,336.7,25578.4,25600.0,25900,9588540,1200290,799825,18525 +NIFTY,2026-02-20 10:40:00,2026-02-24,41.2,320.65,25594.45,25600.0,25900,9487660,1198080,1472315,77415 +NIFTY,2026-02-20 10:41:00,2026-02-24,43.6,319.6,25599.75,25600.0,25900,9487660,1198080,2126475,25285 +NIFTY,2026-02-20 10:42:00,2026-02-24,42.6,320.0,25595.45,25600.0,25900,9487660,1198080,1188200,34385 +NIFTY,2026-02-20 10:43:00,2026-02-24,41.45,318.2,25596.35,25600.0,25900,9188400,1230710,710190,10985 +NIFTY,2026-02-20 10:44:00,2026-02-24,42.05,319.5,25596.65,25600.0,25900,9188400,1230710,531570,35035 +NIFTY,2026-02-20 10:45:00,2026-02-24,42.6,317.15,25604.0,25600.0,25900,9188400,1230710,789815,17420 +NIFTY,2026-02-20 10:46:00,2026-02-24,42.45,319.7,25601.6,25600.0,25900,9257885,1247545,768300,15405 +NIFTY,2026-02-20 10:47:00,2026-02-24,37.2,334.95,25584.75,25600.0,25900,9257885,1247545,808925,29575 +NIFTY,2026-02-20 10:48:00,2026-02-24,39.8,327.9,25589.6,25600.0,25900,9257885,1247545,772005,146315 +NIFTY,2026-02-20 10:49:00,2026-02-24,38.45,332.8,25588.75,25600.0,25900,9252815,1264120,540995,43745 +NIFTY,2026-02-20 10:50:00,2026-02-24,36.05,340.75,25577.05,25600.0,25900,9252815,1264120,703625,80860 +NIFTY,2026-02-20 10:51:00,2026-02-24,37.6,333.3,25583.0,25600.0,25900,9252815,1264120,496860,25870 +NIFTY,2026-02-20 10:52:00,2026-02-24,38.35,329.7,25589.45,25600.0,25900,9310925,1308970,538525,68250 +NIFTY,2026-02-20 10:53:00,2026-02-24,37.8,332.05,25584.65,25600.0,25900,9310925,1308970,368940,10855 +NIFTY,2026-02-20 10:54:00,2026-02-24,38.25,329.5,25587.95,25600.0,25900,9310925,1308970,272545,47775 +NIFTY,2026-02-20 10:55:00,2026-02-24,38.25,326.3,25589.55,25600.0,25900,9332765,1314365,257985,6370 +NIFTY,2026-02-20 10:56:00,2026-02-24,37.85,327.0,25589.6,25600.0,25900,9332765,1314365,233610,5265 +NIFTY,2026-02-20 10:57:00,2026-02-24,37.55,328.1,25589.35,25600.0,25900,9332765,1314365,365235,45435 +NIFTY,2026-02-20 10:58:00,2026-02-24,34.65,342.7,25575.25,25600.0,25900,9400625,1289210,591565,35425 +NIFTY,2026-02-20 10:59:00,2026-02-24,36.25,334.6,25584.2,25600.0,25900,9400625,1289210,456820,20475 +NIFTY,2026-02-20 11:00:00,2026-02-24,37.8,325.4,25589.2,25600.0,25900,9400625,1289210,273260,8255 +NIFTY,2026-02-20 11:01:00,2026-02-24,36.15,333.5,25578.3,25600.0,25900,9371180,1291355,492505,12870 +NIFTY,2026-02-20 11:02:00,2026-02-24,33.9,341.35,25573.35,25550.0,25900,9371180,1291355,411710,19760 +NIFTY,2026-02-20 11:03:00,2026-02-24,33.65,341.2,25572.15,25550.0,25900,9371180,1291355,303615,17485 +NIFTY,2026-02-20 11:04:00,2026-02-24,35.55,334.45,25579.2,25600.0,25900,9366695,1290900,509145,5850 +NIFTY,2026-02-20 11:05:00,2026-02-24,36.65,330.75,25582.6,25600.0,25900,9366695,1290900,474370,13780 +NIFTY,2026-02-20 11:06:00,2026-02-24,35.4,337.65,25574.5,25550.0,25900,9366695,1290900,322920,6110 +NIFTY,2026-02-20 11:07:00,2026-02-24,34.75,340.6,25574.3,25550.0,25900,9698455,1285245,321555,6825 +NIFTY,2026-02-20 11:08:00,2026-02-24,34.95,338.35,25573.55,25550.0,25900,9698455,1285245,544505,17225 +NIFTY,2026-02-20 11:09:00,2026-02-24,35.0,342.2,25571.0,25550.0,25900,9698455,1285245,364000,5590 +NIFTY,2026-02-20 11:10:00,2026-02-24,34.05,343.85,25567.8,25550.0,25900,9938500,1281345,233545,8450 +NIFTY,2026-02-20 11:11:00,2026-02-24,34.5,339.7,25571.0,25550.0,25900,9938500,1281345,583700,57070 +NIFTY,2026-02-20 11:12:00,2026-02-24,36.85,331.1,25579.8,25600.0,25900,9938500,1281345,448500,10010 +NIFTY,2026-02-20 11:13:00,2026-02-24,34.15,345.45,25566.25,25550.0,25900,10054720,1280045,695435,54795 +NIFTY,2026-02-20 11:14:00,2026-02-24,33.7,350.25,25561.85,25550.0,25900,10054720,1280045,486330,24505 +NIFTY,2026-02-20 11:15:00,2026-02-24,35.95,335.25,25579.95,25600.0,25900,10054720,1280045,502450,12740 +NIFTY,2026-02-20 11:16:00,2026-02-24,35.8,333.9,25577.2,25600.0,25900,10115040,1281800,307970,4290 +NIFTY,2026-02-20 11:17:00,2026-02-24,35.35,339.35,25571.15,25550.0,25900,10115040,1281800,335335,10010 +NIFTY,2026-02-20 11:18:00,2026-02-24,35.7,331.05,25578.0,25600.0,25900,10115040,1281800,229125,4745 +NIFTY,2026-02-20 11:19:00,2026-02-24,35.8,332.45,25577.8,25600.0,25900,10223590,1277705,255060,17095 +NIFTY,2026-02-20 11:20:00,2026-02-24,35.4,334.95,25577.65,25600.0,25900,10223590,1277705,292370,5135 +NIFTY,2026-02-20 11:21:00,2026-02-24,34.1,340.0,25576.2,25600.0,25900,10223590,1277705,280605,4290 +NIFTY,2026-02-20 11:22:00,2026-02-24,33.4,346.5,25569.7,25550.0,25900,10423855,1278420,699205,15860 +NIFTY,2026-02-20 11:23:00,2026-02-24,32.85,352.0,25563.15,25550.0,25900,10423855,1278420,420680,11440 +NIFTY,2026-02-20 11:24:00,2026-02-24,33.8,345.9,25568.85,25550.0,25900,10423855,1278420,225485,8320 +NIFTY,2026-02-20 11:25:00,2026-02-24,34.15,342.7,25571.5,25550.0,25900,10509590,1275755,275665,6565 +NIFTY,2026-02-20 11:26:00,2026-02-24,34.85,336.0,25576.95,25600.0,25900,10509590,1275755,301340,6110 +NIFTY,2026-02-20 11:27:00,2026-02-24,35.95,332.2,25581.05,25600.0,25900,10509590,1275755,538265,4225 +NIFTY,2026-02-20 11:28:00,2026-02-24,38.45,321.6,25592.9,25600.0,25900,10320050,1269905,972335,19175 +NIFTY,2026-02-20 11:29:00,2026-02-24,36.5,330.65,25585.5,25600.0,25900,10320050,1269905,566800,14170 +NIFTY,2026-02-20 11:30:00,2026-02-24,38.8,319.2,25596.4,25600.0,25900,10320050,1269905,513240,9425 +NIFTY,2026-02-20 11:31:00,2026-02-24,39.1,319.1,25601.2,25600.0,25900,10193365,1270230,815945,20930 +NIFTY,2026-02-20 11:32:00,2026-02-24,35.35,334.95,25586.7,25600.0,25900,10193365,1270230,535080,12220 +NIFTY,2026-02-20 11:33:00,2026-02-24,36.3,329.2,25591.6,25600.0,25900,10193365,1270230,481260,14950 +NIFTY,2026-02-20 11:34:00,2026-02-24,37.0,325.1,25593.9,25600.0,25900,10197070,1263925,220480,4550 +NIFTY,2026-02-20 11:35:00,2026-02-24,36.6,325.15,25591.5,25600.0,25900,10197070,1263925,252720,5915 +NIFTY,2026-02-20 11:36:00,2026-02-24,37.55,320.65,25596.15,25600.0,25900,10197070,1263925,371670,15275 +NIFTY,2026-02-20 11:37:00,2026-02-24,38.35,317.85,25600.9,25600.0,25900,10210785,1268215,403000,3445 +NIFTY,2026-02-20 11:38:00,2026-02-24,38.0,319.25,25600.15,25600.0,25900,10210785,1268215,441610,11115 +NIFTY,2026-02-20 11:39:00,2026-02-24,38.3,316.5,25599.65,25600.0,25900,10210785,1268215,247780,7085 +NIFTY,2026-02-20 11:40:00,2026-02-24,37.2,320.1,25598.9,25600.0,25900,10204545,1279785,293345,9230 +NIFTY,2026-02-20 11:41:00,2026-02-24,37.45,316.45,25602.35,25600.0,25900,10204545,1279785,356330,13390 +NIFTY,2026-02-20 11:42:00,2026-02-24,37.4,316.8,25601.3,25600.0,25900,10204545,1279785,341900,9425 +NIFTY,2026-02-20 11:43:00,2026-02-24,37.4,316.9,25600.4,25600.0,25900,10200515,1288105,151385,6500 +NIFTY,2026-02-20 11:44:00,2026-02-24,37.35,315.7,25600.85,25600.0,25900,10200515,1288105,157885,3900 +NIFTY,2026-02-20 11:45:00,2026-02-24,38.05,311.3,25605.05,25600.0,25900,10200515,1288105,273910,12025 +NIFTY,2026-02-20 11:46:00,2026-02-24,41.2,300.4,25618.6,25600.0,25900,10117965,1292720,976300,29575 +NIFTY,2026-02-20 11:47:00,2026-02-24,38.75,309.95,25607.2,25600.0,25900,10117965,1292720,644475,21970 +NIFTY,2026-02-20 11:48:00,2026-02-24,35.35,325.0,25592.15,25600.0,25900,10117965,1292720,844870,39780 +NIFTY,2026-02-20 11:49:00,2026-02-24,36.3,320.5,25592.4,25600.0,25900,10075975,1278420,485095,34645 +NIFTY,2026-02-20 11:50:00,2026-02-24,36.25,320.8,25592.5,25600.0,25900,10075975,1278420,333450,13650 +NIFTY,2026-02-20 11:51:00,2026-02-24,36.05,319.0,25595.8,25600.0,25900,10075975,1278420,356135,14040 +NIFTY,2026-02-20 11:52:00,2026-02-24,36.6,317.55,25597.7,25600.0,25900,10222030,1296230,353080,22165 +NIFTY,2026-02-20 11:53:00,2026-02-24,36.1,322.2,25593.8,25600.0,25900,10222030,1296230,168675,6500 +NIFTY,2026-02-20 11:54:00,2026-02-24,34.4,329.75,25583.85,25600.0,25900,10222030,1296230,510120,45760 +NIFTY,2026-02-20 11:55:00,2026-02-24,35.15,325.65,25586.95,25600.0,25900,10173670,1311050,251355,24635 +NIFTY,2026-02-20 11:56:00,2026-02-24,35.95,322.0,25590.8,25600.0,25900,10173670,1311050,307060,17355 +NIFTY,2026-02-20 11:57:00,2026-02-24,38.25,307.65,25604.95,25600.0,25900,10173670,1311050,509795,36205 +NIFTY,2026-02-20 11:58:00,2026-02-24,38.0,306.5,25607.2,25600.0,25900,10161970,1297920,592215,14820 +NIFTY,2026-02-20 11:59:00,2026-02-24,36.2,317.0,25598.15,25600.0,25900,10161970,1297920,260130,12870 +NIFTY,2026-02-20 12:00:00,2026-02-24,36.15,317.65,25597.05,25600.0,25900,10161970,1297920,241215,6955 +NIFTY,2026-02-20 12:01:00,2026-02-24,34.5,327.75,25588.35,25600.0,25900,10173735,1290965,381225,14365 +NIFTY,2026-02-20 12:02:00,2026-02-24,34.5,329.15,25582.6,25600.0,25900,10173735,1290965,342550,14170 +NIFTY,2026-02-20 12:03:00,2026-02-24,34.25,328.95,25583.95,25600.0,25900,10173735,1290965,232440,7410 +NIFTY,2026-02-20 12:04:00,2026-02-24,34.35,329.0,25587.3,25600.0,25900,10210330,1293630,200005,4290 +NIFTY,2026-02-20 12:05:00,2026-02-24,34.1,330.0,25585.3,25600.0,25900,10210330,1293630,157755,5980 +NIFTY,2026-02-20 12:06:00,2026-02-24,34.4,325.2,25588.85,25600.0,25900,10210330,1293630,151840,12025 +NIFTY,2026-02-20 12:07:00,2026-02-24,34.45,328.2,25585.9,25600.0,25900,10272275,1293630,186290,6110 +NIFTY,2026-02-20 12:08:00,2026-02-24,34.2,325.55,25588.95,25600.0,25900,10272275,1294540,197795,3445 +NIFTY,2026-02-20 12:09:00,2026-02-24,34.6,324.2,25592.8,25600.0,25900,10272275,1294540,252655,10205 +NIFTY,2026-02-20 12:10:00,2026-02-24,34.75,320.6,25593.9,25600.0,25900,10274225,1290315,195585,4680 +NIFTY,2026-02-20 12:11:00,2026-02-24,35.15,320.0,25595.6,25600.0,25900,10274225,1290315,263185,5915 +NIFTY,2026-02-20 12:12:00,2026-02-24,34.95,321.7,25594.25,25600.0,25900,10274225,1290315,232570,4810 +NIFTY,2026-02-20 12:13:00,2026-02-24,35.5,317.9,25598.15,25600.0,25900,10434320,1289925,170105,5070 +NIFTY,2026-02-20 12:14:00,2026-02-24,36.8,314.45,25603.1,25600.0,25900,10434320,1289925,399815,14560 +NIFTY,2026-02-20 12:15:00,2026-02-24,38.5,306.9,25611.8,25600.0,25900,10434320,1289925,688675,16705 +NIFTY,2026-02-20 12:16:00,2026-02-24,39.4,301.1,25617.55,25600.0,25900,10268180,1282060,764270,80405 +NIFTY,2026-02-20 12:17:00,2026-02-24,40.15,295.75,25625.75,25650.0,25900,10268180,1282060,1162265,50505 +NIFTY,2026-02-20 12:18:00,2026-02-24,44.15,279.75,25635.9,25650.0,25900,10268180,1282060,1410110,51285 +NIFTY,2026-02-20 12:19:00,2026-02-24,44.0,282.35,25634.9,25650.0,25900,9863295,1367145,1516970,101335 +NIFTY,2026-02-20 12:20:00,2026-02-24,44.35,281.45,25640.0,25650.0,25900,9863295,1367145,1800240,75725 +NIFTY,2026-02-20 12:21:00,2026-02-24,45.15,275.9,25644.5,25650.0,25900,9863295,1367145,1190930,56095 +NIFTY,2026-02-20 12:22:00,2026-02-24,46.45,270.4,25648.3,25650.0,25900,9863295,1367145,927615,40170 +NIFTY,2026-02-20 12:23:00,2026-02-24,46.55,266.95,25648.95,25650.0,25900,9569690,1446250,827905,40690 +NIFTY,2026-02-20 12:24:00,2026-02-24,45.0,271.45,25648.1,25650.0,25900,9569690,1446250,613145,35425 +NIFTY,2026-02-20 12:25:00,2026-02-24,44.75,273.5,25647.55,25650.0,25900,9569690,1446250,421330,28925 +NIFTY,2026-02-20 12:26:00,2026-02-24,48.8,259.75,25662.5,25650.0,25900,9494940,1460420,1249300,71955 +NIFTY,2026-02-20 12:27:00,2026-02-24,46.8,264.55,25654.8,25650.0,25900,9494940,1460420,1101685,69355 +NIFTY,2026-02-20 12:28:00,2026-02-24,46.7,265.7,25656.05,25650.0,25900,9494940,1460420,668265,24310 +NIFTY,2026-02-20 12:29:00,2026-02-24,47.15,263.85,25653.45,25650.0,25900,9440860,1509235,483470,36465 +NIFTY,2026-02-20 12:30:00,2026-02-24,47.0,264.95,25654.6,25650.0,25900,9440860,1509235,478530,46800 +NIFTY,2026-02-20 12:31:00,2026-02-24,47.35,262.0,25657.65,25650.0,25900,9440860,1509235,364650,45630 +NIFTY,2026-02-20 12:32:00,2026-02-24,45.4,266.5,25650.65,25650.0,25900,9460750,1500980,1016990,24375 +NIFTY,2026-02-20 12:33:00,2026-02-24,43.2,272.25,25641.7,25650.0,25900,9460750,1500980,1331460,46930 +NIFTY,2026-02-20 12:34:00,2026-02-24,43.9,270.8,25643.0,25650.0,25900,9460750,1500980,489645,34255 +NIFTY,2026-02-20 12:35:00,2026-02-24,43.6,270.4,25645.45,25650.0,25900,9689355,1478945,415220,12935 +NIFTY,2026-02-20 12:36:00,2026-02-24,43.5,272.25,25643.5,25650.0,25900,9689355,1478945,291395,17680 +NIFTY,2026-02-20 12:37:00,2026-02-24,42.5,275.25,25637.15,25650.0,25900,9689355,1478945,446550,54925 +NIFTY,2026-02-20 12:38:00,2026-02-24,41.9,276.0,25636.5,25650.0,25900,9633195,1483625,355355,21190 +NIFTY,2026-02-20 12:39:00,2026-02-24,41.85,276.85,25632.75,25650.0,25900,9633195,1483625,300430,26065 +NIFTY,2026-02-20 12:40:00,2026-02-24,41.2,277.55,25632.15,25650.0,25900,9633195,1483625,328315,16120 +NIFTY,2026-02-20 12:41:00,2026-02-24,40.0,280.0,25629.8,25650.0,25900,9623250,1481545,778960,17420 +NIFTY,2026-02-20 12:42:00,2026-02-24,39.15,283.2,25626.05,25650.0,25900,9623250,1481545,626665,38610 +NIFTY,2026-02-20 12:43:00,2026-02-24,35.85,299.7,25609.2,25600.0,25900,9623250,1481545,1352650,60450 +NIFTY,2026-02-20 12:44:00,2026-02-24,35.75,303.95,25606.8,25600.0,25900,9825725,1435135,773890,71110 +NIFTY,2026-02-20 12:45:00,2026-02-24,35.8,305.0,25600.7,25600.0,25900,9825725,1435135,790660,44720 +NIFTY,2026-02-20 12:46:00,2026-02-24,34.25,314.3,25593.05,25600.0,25900,9825725,1435135,775970,103935 +NIFTY,2026-02-20 12:47:00,2026-02-24,34.6,309.0,25599.7,25600.0,25900,9896120,1383655,568685,35360 +NIFTY,2026-02-20 12:48:00,2026-02-24,37.55,293.6,25619.1,25600.0,25900,9896120,1383655,834860,38805 +NIFTY,2026-02-20 12:49:00,2026-02-24,35.35,305.85,25608.55,25600.0,25900,9896120,1383655,1158820,46150 +NIFTY,2026-02-20 12:50:00,2026-02-24,35.7,309.75,25607.2,25600.0,25900,9950070,1388205,467935,39455 +NIFTY,2026-02-20 12:51:00,2026-02-24,36.65,303.0,25611.8,25600.0,25900,9950070,1388205,592410,19305 +NIFTY,2026-02-20 12:52:00,2026-02-24,36.65,305.35,25610.8,25600.0,25900,9950070,1388205,260975,12545 +NIFTY,2026-02-20 12:53:00,2026-02-24,35.45,311.0,25602.05,25600.0,25900,10132850,1381185,456300,28275 +NIFTY,2026-02-20 12:54:00,2026-02-24,36.85,301.0,25612.25,25600.0,25900,10132850,1381185,338910,18200 +NIFTY,2026-02-20 12:55:00,2026-02-24,36.05,307.05,25608.2,25600.0,25900,10132850,1381185,271960,7475 +NIFTY,2026-02-20 12:56:00,2026-02-24,34.2,316.65,25591.35,25600.0,25900,10174515,1393730,783770,44850 +NIFTY,2026-02-20 12:57:00,2026-02-24,31.55,328.0,25578.45,25600.0,25900,10174515,1393730,977145,30160 +NIFTY,2026-02-20 12:58:00,2026-02-24,32.95,322.1,25584.85,25600.0,25900,10174515,1393730,898755,29705 +NIFTY,2026-02-20 12:59:00,2026-02-24,33.4,321.4,25594.6,25600.0,25900,9928230,1358630,514475,14625 +NIFTY,2026-02-20 13:00:00,2026-02-24,34.55,313.8,25605.9,25600.0,25900,9928230,1358630,682110,33670 +NIFTY,2026-02-20 13:01:00,2026-02-24,34.35,316.2,25604.5,25600.0,25900,9928230,1358630,325650,19435 +NIFTY,2026-02-20 13:02:00,2026-02-24,32.35,330.5,25589.55,25600.0,25900,10215075,1356680,487435,20150 +NIFTY,2026-02-20 13:03:00,2026-02-24,31.65,335.0,25586.35,25600.0,25900,10215075,1356680,705965,47125 +NIFTY,2026-02-20 13:04:00,2026-02-24,31.95,331.0,25587.9,25600.0,25900,10215075,1356680,388245,37180 +NIFTY,2026-02-20 13:05:00,2026-02-24,31.7,333.5,25582.5,25600.0,25900,10213970,1385800,548535,32370 +NIFTY,2026-02-20 13:06:00,2026-02-24,31.0,334.5,25579.4,25600.0,25900,10213970,1385800,1137370,31525 +NIFTY,2026-02-20 13:07:00,2026-02-24,30.3,341.8,25572.05,25550.0,25900,10213970,1385800,1044680,46735 +NIFTY,2026-02-20 13:08:00,2026-02-24,29.7,343.1,25568.7,25550.0,25900,11011520,1387230,808340,59540 +NIFTY,2026-02-20 13:09:00,2026-02-24,29.2,353.8,25561.95,25550.0,25900,11011520,1387230,513825,31720 +NIFTY,2026-02-20 13:10:00,2026-02-24,28.0,366.3,25554.05,25550.0,25900,11011520,1387230,587275,32760 +NIFTY,2026-02-20 13:11:00,2026-02-24,26.65,375.05,25539.75,25550.0,25900,10982595,1344590,1481545,146445 +NIFTY,2026-02-20 13:12:00,2026-02-24,27.15,375.2,25539.8,25550.0,25900,10982595,1344590,1099345,94770 +NIFTY,2026-02-20 13:13:00,2026-02-24,28.1,359.1,25555.5,25550.0,25900,10982595,1344590,842140,31525 +NIFTY,2026-02-20 13:14:00,2026-02-24,28.15,363.0,25554.6,25550.0,25900,11036090,1250405,445120,17225 +NIFTY,2026-02-20 13:15:00,2026-02-24,27.0,377.8,25543.45,25550.0,25900,11036090,1250405,448955,77350 +NIFTY,2026-02-20 13:16:00,2026-02-24,27.8,365.0,25548.7,25550.0,25900,11036090,1250405,1211470,46345 +NIFTY,2026-02-20 13:17:00,2026-02-24,28.8,365.55,25549.6,25550.0,25900,10620805,1279330,696085,58630 +NIFTY,2026-02-20 13:18:00,2026-02-24,28.2,370.55,25542.6,25550.0,25900,10620805,1279330,370175,14885 +NIFTY,2026-02-20 13:19:00,2026-02-24,28.15,365.95,25546.3,25550.0,25900,10620805,1279330,348205,9555 +NIFTY,2026-02-20 13:20:00,2026-02-24,28.0,370.0,25544.7,25550.0,25900,10636535,1297205,406380,10075 +NIFTY,2026-02-20 13:21:00,2026-02-24,26.8,376.05,25533.55,25550.0,25900,10636535,1297205,478205,29835 +NIFTY,2026-02-20 13:22:00,2026-02-24,28.3,363.8,25545.95,25550.0,25900,10636535,1297205,290485,16900 +NIFTY,2026-02-20 13:23:00,2026-02-24,27.3,369.95,25538.95,25550.0,25900,10609560,1294670,211315,8970 +NIFTY,2026-02-20 13:24:00,2026-02-24,28.3,360.2,25549.85,25550.0,25900,10609560,1294670,245700,11440 +NIFTY,2026-02-20 13:25:00,2026-02-24,28.5,360.15,25550.1,25550.0,25900,10609560,1294670,289575,9100 +NIFTY,2026-02-20 13:26:00,2026-02-24,27.95,361.5,25552.95,25550.0,25900,10653240,1270035,401960,13715 +NIFTY,2026-02-20 13:27:00,2026-02-24,28.4,357.4,25557.05,25550.0,25900,10653240,1270035,382135,9555 +NIFTY,2026-02-20 13:28:00,2026-02-24,30.0,349.9,25570.35,25550.0,25900,10653240,1270035,670670,34320 +NIFTY,2026-02-20 13:29:00,2026-02-24,29.8,351.05,25568.5,25550.0,25900,10798125,1263925,522080,11310 +NIFTY,2026-02-20 13:30:00,2026-02-24,30.8,348.15,25575.35,25600.0,25900,10798125,1263925,763360,23335 +NIFTY,2026-02-20 13:31:00,2026-02-24,31.6,343.25,25580.65,25600.0,25900,10798125,1263925,597155,21645 +NIFTY,2026-02-20 13:32:00,2026-02-24,31.95,341.85,25585.7,25600.0,25900,10863840,1275235,479960,7800 +NIFTY,2026-02-20 13:33:00,2026-02-24,31.3,346.4,25582.05,25600.0,25900,10863840,1275235,400595,7800 +NIFTY,2026-02-20 13:34:00,2026-02-24,33.45,336.35,25593.5,25600.0,25900,10863840,1275235,399555,9035 +NIFTY,2026-02-20 13:35:00,2026-02-24,35.4,326.15,25606.9,25600.0,25900,10764585,1263210,1422395,44330 +NIFTY,2026-02-20 13:36:00,2026-02-24,31.8,342.55,25583.85,25600.0,25900,10764585,1263210,829660,28340 +NIFTY,2026-02-20 13:37:00,2026-02-24,32.3,339.7,25581.8,25600.0,25900,10764585,1263210,547365,20605 +NIFTY,2026-02-20 13:38:00,2026-02-24,32.2,341.85,25579.1,25600.0,25900,10426780,1259310,325845,12480 +NIFTY,2026-02-20 13:39:00,2026-02-24,31.85,340.35,25573.2,25550.0,25900,10426780,1259310,364650,15275 +NIFTY,2026-02-20 13:40:00,2026-02-24,30.6,345.25,25571.3,25550.0,25900,10426780,1259310,411060,11700 +NIFTY,2026-02-20 13:41:00,2026-02-24,30.5,346.4,25570.3,25550.0,25900,10527725,1270880,439010,4940 +NIFTY,2026-02-20 13:42:00,2026-02-24,29.35,353.9,25561.95,25550.0,25900,10527725,1270880,805870,28015 +NIFTY,2026-02-20 13:43:00,2026-02-24,31.3,339.25,25576.9,25600.0,25900,10527725,1270880,568555,11895 +NIFTY,2026-02-20 13:44:00,2026-02-24,30.75,340.4,25573.0,25550.0,25900,10556260,1273025,424125,9945 +NIFTY,2026-02-20 13:45:00,2026-02-24,31.05,341.85,25577.85,25600.0,25900,10556260,1273025,522405,23465 +NIFTY,2026-02-20 13:46:00,2026-02-24,31.15,342.65,25575.35,25600.0,25900,10556260,1273025,437190,15795 +NIFTY,2026-02-20 13:47:00,2026-02-24,30.2,347.0,25572.8,25550.0,25900,10752365,1267760,231335,7735 +NIFTY,2026-02-20 13:48:00,2026-02-24,30.9,340.75,25577.55,25600.0,25900,10752365,1267760,248885,9230 +NIFTY,2026-02-20 13:49:00,2026-02-24,31.35,340.15,25580.9,25600.0,25900,10752365,1267760,230555,12155 +NIFTY,2026-02-20 13:50:00,2026-02-24,31.95,335.6,25581.05,25600.0,25900,10770500,1274455,230035,6435 +NIFTY,2026-02-20 13:51:00,2026-02-24,30.8,339.8,25576.4,25600.0,25900,10770500,1274455,193375,12480 +NIFTY,2026-02-20 13:52:00,2026-02-24,30.6,343.8,25572.25,25550.0,25900,10770500,1274455,180180,11050 +NIFTY,2026-02-20 13:53:00,2026-02-24,30.85,341.05,25574.9,25550.0,25900,10802350,1283815,116740,4095 +NIFTY,2026-02-20 13:54:00,2026-02-24,29.55,352.45,25565.2,25550.0,25900,10802350,1283815,218725,15080 +NIFTY,2026-02-20 13:55:00,2026-02-24,30.6,343.55,25573.05,25550.0,25900,10802350,1283815,301145,18655 +NIFTY,2026-02-20 13:56:00,2026-02-24,31.45,336.2,25576.25,25600.0,25900,10794875,1277250,133965,8775 +NIFTY,2026-02-20 13:57:00,2026-02-24,32.7,329.1,25585.55,25600.0,25900,10794875,1277250,372320,21125 +NIFTY,2026-02-20 13:58:00,2026-02-24,33.8,321.0,25598.2,25600.0,25900,10794875,1277250,1178645,30810 +NIFTY,2026-02-20 13:59:00,2026-02-24,35.3,314.25,25601.15,25600.0,25900,10752690,1257100,613600,18785 +NIFTY,2026-02-20 14:00:00,2026-02-24,34.6,314.7,25599.95,25600.0,25900,10752690,1257100,472615,24765 +NIFTY,2026-02-20 14:01:00,2026-02-24,35.6,310.85,25604.75,25600.0,25900,10752690,1257100,880425,44525 +NIFTY,2026-02-20 14:02:00,2026-02-24,33.65,320.95,25595.3,25600.0,25900,10783175,1258855,692640,21320 +NIFTY,2026-02-20 14:03:00,2026-02-24,34.35,318.3,25597.65,25600.0,25900,10783175,1258855,423410,15990 +NIFTY,2026-02-20 14:04:00,2026-02-24,32.7,324.1,25593.0,25600.0,25900,10783175,1258855,271830,18330 +NIFTY,2026-02-20 14:05:00,2026-02-24,32.3,326.2,25586.8,25600.0,25900,10680020,1261650,860730,25480 +NIFTY,2026-02-20 14:06:00,2026-02-24,32.95,323.4,25590.6,25600.0,25900,10680020,1261650,422630,13910 +NIFTY,2026-02-20 14:07:00,2026-02-24,34.25,314.25,25599.25,25600.0,25900,10680020,1261650,369850,14300 +NIFTY,2026-02-20 14:08:00,2026-02-24,33.5,319.95,25593.95,25600.0,25900,10732930,1264770,372125,7670 +NIFTY,2026-02-20 14:09:00,2026-02-24,33.9,316.5,25596.15,25600.0,25900,10732930,1264770,253630,7150 +NIFTY,2026-02-20 14:10:00,2026-02-24,33.6,319.4,25595.0,25600.0,25900,10732930,1264770,310700,6110 +NIFTY,2026-02-20 14:11:00,2026-02-24,33.95,317.25,25598.15,25600.0,25900,10804560,1256515,303095,12935 +NIFTY,2026-02-20 14:12:00,2026-02-24,33.55,316.55,25596.15,25600.0,25900,10804560,1256515,252655,24635 +NIFTY,2026-02-20 14:13:00,2026-02-24,33.55,316.6,25598.4,25600.0,25900,10804560,1256515,210600,12805 +NIFTY,2026-02-20 14:14:00,2026-02-24,33.8,316.75,25602.15,25600.0,25900,10818275,1269320,298025,10855 +NIFTY,2026-02-20 14:15:00,2026-02-24,34.75,311.75,25611.95,25600.0,25900,10818275,1269320,674050,22620 +NIFTY,2026-02-20 14:16:00,2026-02-24,35.4,305.65,25617.5,25600.0,25900,10818275,1269320,600210,36205 +NIFTY,2026-02-20 14:17:00,2026-02-24,35.85,305.4,25621.9,25600.0,25900,10968035,1250990,373295,20605 +NIFTY,2026-02-20 14:18:00,2026-02-24,37.3,297.4,25628.6,25650.0,25900,10968035,1250990,928590,19760 +NIFTY,2026-02-20 14:19:00,2026-02-24,37.7,296.0,25630.55,25650.0,25900,10968035,1250990,778245,13650 +NIFTY,2026-02-20 14:20:00,2026-02-24,36.3,301.7,25621.35,25600.0,25900,10843495,1253980,768300,23205 +NIFTY,2026-02-20 14:21:00,2026-02-24,38.4,293.05,25632.55,25650.0,25900,10843495,1253980,703560,22360 +NIFTY,2026-02-20 14:22:00,2026-02-24,36.9,298.25,25621.9,25600.0,25900,10843495,1253980,577785,13845 +NIFTY,2026-02-20 14:23:00,2026-02-24,34.95,307.0,25610.35,25600.0,25900,10788700,1263730,582270,19825 +NIFTY,2026-02-20 14:24:00,2026-02-24,34.7,307.95,25604.55,25600.0,25900,10788700,1263730,575055,29575 +NIFTY,2026-02-20 14:25:00,2026-02-24,34.4,306.8,25603.8,25600.0,25900,10788700,1263730,453700,21450 +NIFTY,2026-02-20 14:26:00,2026-02-24,32.95,314.1,25596.3,25600.0,25900,10697050,1250340,552175,24050 +NIFTY,2026-02-20 14:27:00,2026-02-24,33.15,314.3,25595.9,25600.0,25900,10697050,1250340,260000,10270 +NIFTY,2026-02-20 14:28:00,2026-02-24,31.85,315.5,25593.75,25600.0,25900,10697050,1250340,562315,32500 +NIFTY,2026-02-20 14:29:00,2026-02-24,30.8,323.6,25591.1,25600.0,25900,10722660,1244490,486655,14495 +NIFTY,2026-02-20 14:30:00,2026-02-24,32.0,320.25,25595.3,25600.0,25900,10722660,1244490,607230,26910 +NIFTY,2026-02-20 14:31:00,2026-02-24,33.0,312.2,25599.05,25600.0,25900,10722660,1244490,344630,11115 +NIFTY,2026-02-20 14:32:00,2026-02-24,33.0,313.7,25599.85,25600.0,25900,10619115,1237145,436605,17160 +NIFTY,2026-02-20 14:33:00,2026-02-24,33.4,310.35,25599.6,25600.0,25900,10619115,1237145,366860,13910 +NIFTY,2026-02-20 14:34:00,2026-02-24,33.1,309.9,25600.75,25600.0,25900,10619115,1237145,224055,8645 +NIFTY,2026-02-20 14:35:00,2026-02-24,35.4,299.05,25614.55,25600.0,25900,10691265,1245985,463710,22620 +NIFTY,2026-02-20 14:36:00,2026-02-24,34.75,304.0,25611.2,25600.0,25900,10691265,1245985,574860,33995 +NIFTY,2026-02-20 14:37:00,2026-02-24,33.7,308.8,25603.95,25600.0,25900,10691265,1245985,209040,9035 +NIFTY,2026-02-20 14:38:00,2026-02-24,32.3,315.9,25596.85,25600.0,25900,10729745,1241890,460915,20670 +NIFTY,2026-02-20 14:39:00,2026-02-24,34.35,305.0,25607.75,25600.0,25900,10729745,1241890,353990,13845 +NIFTY,2026-02-20 14:40:00,2026-02-24,34.4,303.65,25612.05,25600.0,25900,10729745,1241890,553020,14495 +NIFTY,2026-02-20 14:41:00,2026-02-24,35.6,298.0,25614.55,25600.0,25900,10883340,1248390,545935,60385 +NIFTY,2026-02-20 14:42:00,2026-02-24,35.2,299.4,25613.35,25600.0,25900,10883340,1248390,269100,55250 +NIFTY,2026-02-20 14:43:00,2026-02-24,36.5,292.05,25619.65,25600.0,25900,10883340,1248390,461110,21580 +NIFTY,2026-02-20 14:44:00,2026-02-24,37.1,288.85,25625.55,25650.0,25900,10598445,1199120,1572675,53820 +NIFTY,2026-02-20 14:45:00,2026-02-24,40.2,277.75,25639.45,25650.0,25900,10598445,1199120,929500,40235 +NIFTY,2026-02-20 14:46:00,2026-02-24,40.9,274.4,25641.15,25650.0,25900,10598445,1199120,1268540,30810 +NIFTY,2026-02-20 14:47:00,2026-02-24,40.2,279.0,25635.65,25650.0,25900,10647910,1214265,1252420,32565 +NIFTY,2026-02-20 14:48:00,2026-02-24,41.6,268.55,25647.75,25650.0,25900,10647910,1214265,1239355,35360 +NIFTY,2026-02-20 14:49:00,2026-02-24,42.4,265.6,25649.85,25650.0,25900,10647910,1214265,1028950,32565 +NIFTY,2026-02-20 14:50:00,2026-02-24,38.1,283.85,25634.2,25650.0,25900,10571795,1225445,1616485,72995 +NIFTY,2026-02-20 14:51:00,2026-02-24,37.1,285.0,25625.8,25650.0,25900,10571795,1225445,1389310,86515 +NIFTY,2026-02-20 14:52:00,2026-02-24,37.75,283.15,25632.85,25650.0,25900,10571795,1225445,654030,22685 +NIFTY,2026-02-20 14:53:00,2026-02-24,35.95,289.6,25625.2,25650.0,25900,10565295,1211600,650780,18395 +NIFTY,2026-02-20 14:54:00,2026-02-24,36.65,281.7,25632.55,25650.0,25900,10565295,1211600,498550,29640 +NIFTY,2026-02-20 14:55:00,2026-02-24,37.2,279.7,25636.15,25650.0,25900,10565295,1211600,511615,22035 +NIFTY,2026-02-20 14:56:00,2026-02-24,36.8,283.05,25635.25,25650.0,25900,10592010,1204710,308425,17940 +NIFTY,2026-02-20 14:57:00,2026-02-24,35.95,285.0,25630.1,25650.0,25900,10592010,1204710,314340,7605 +NIFTY,2026-02-20 14:58:00,2026-02-24,36.35,282.3,25633.3,25650.0,25900,10592010,1204710,320840,13000 +NIFTY,2026-02-20 14:59:00,2026-02-24,38.95,271.0,25642.8,25650.0,25900,10629450,1204970,740155,19110 +NIFTY,2026-02-20 15:00:00,2026-02-24,34.5,290.5,25623.05,25600.0,25900,10629450,1204970,1285440,39975 +NIFTY,2026-02-20 15:01:00,2026-02-24,34.35,286.2,25627.6,25650.0,25900,10629450,1204970,1001715,62270 +NIFTY,2026-02-20 15:02:00,2026-02-24,30.3,307.45,25610.6,25600.0,25900,10557625,1190085,1209910,68900 +NIFTY,2026-02-20 15:03:00,2026-02-24,31.45,302.75,25612.7,25600.0,25900,10557625,1190085,1172145,34775 +NIFTY,2026-02-20 15:04:00,2026-02-24,29.0,319.75,25598.0,25600.0,25900,10557625,1190085,1350505,82420 +NIFTY,2026-02-20 15:05:00,2026-02-24,28.1,324.0,25594.55,25600.0,25900,10648170,1173185,841035,57330 +NIFTY,2026-02-20 15:06:00,2026-02-24,26.9,331.1,25583.55,25600.0,25900,10648170,1173185,1415895,110630 +NIFTY,2026-02-20 15:07:00,2026-02-24,25.15,345.2,25572.15,25550.0,25900,10648170,1173185,871715,62335 +NIFTY,2026-02-20 15:08:00,2026-02-24,25.7,333.9,25578.65,25600.0,25900,10444590,1141465,1354340,62270 +NIFTY,2026-02-20 15:09:00,2026-02-24,25.35,339.4,25574.2,25550.0,25900,10444590,1141465,890890,41080 +NIFTY,2026-02-20 15:10:00,2026-02-24,24.2,349.35,25567.2,25550.0,25900,10444590,1141465,687440,25675 +NIFTY,2026-02-20 15:11:00,2026-02-24,24.45,347.0,25566.7,25550.0,25900,10583235,1161615,683670,71695 +NIFTY,2026-02-20 15:12:00,2026-02-24,25.0,343.6,25565.75,25550.0,25900,10583235,1161615,640055,9230 +NIFTY,2026-02-20 15:13:00,2026-02-24,24.05,343.1,25566.35,25550.0,25900,10583235,1161615,457015,17550 +NIFTY,2026-02-20 15:14:00,2026-02-24,24.8,342.05,25571.95,25550.0,25900,10389210,1208675,645645,61750 +NIFTY,2026-02-20 15:15:00,2026-02-24,25.0,344.8,25569.35,25550.0,25900,10389210,1208675,792220,60775 +NIFTY,2026-02-20 15:16:00,2026-02-24,25.25,339.75,25570.75,25550.0,25900,10389210,1208675,728975,12025 +NIFTY,2026-02-20 15:17:00,2026-02-24,24.6,340.5,25567.45,25550.0,25900,10251150,1165190,380640,23725 +NIFTY,2026-02-20 15:18:00,2026-02-24,24.5,346.0,25565.8,25550.0,25900,10251150,1165190,494130,18850 +NIFTY,2026-02-20 15:19:00,2026-02-24,21.85,360.0,25554.45,25550.0,25900,10251150,1165190,968955,62335 +NIFTY,2026-02-20 15:20:00,2026-02-24,20.15,365.3,25545.0,25550.0,25900,9723675,1145950,1682005,51545 +NIFTY,2026-02-20 15:21:00,2026-02-24,20.35,374.25,25540.3,25550.0,25900,9723675,1145950,735930,30095 +NIFTY,2026-02-20 15:22:00,2026-02-24,25.15,347.0,25564.85,25550.0,25900,9723675,1145950,1621685,80015 +NIFTY,2026-02-20 15:23:00,2026-02-24,22.85,348.3,25559.1,25550.0,25900,9563645,1108640,981630,37765 +NIFTY,2026-02-20 15:24:00,2026-02-24,24.2,339.15,25567.0,25550.0,25900,9563645,1108640,593905,31395 +NIFTY,2026-02-20 15:25:00,2026-02-24,24.05,346.3,25567.2,25550.0,25900,9563645,1108640,561665,29055 +NIFTY,2026-02-20 15:26:00,2026-02-24,23.25,353.9,25554.8,25550.0,25900,9186060,1120145,1115335,24375 +NIFTY,2026-02-20 15:27:00,2026-02-24,22.9,345.9,25566.0,25550.0,25900,9186060,1120145,783120,24180 +NIFTY,2026-02-20 15:28:00,2026-02-24,22.7,332.25,25569.95,25550.0,25900,9186060,1120145,595075,38090 +NIFTY,2026-02-20 15:29:00,2026-02-24,21.05,340.25,25565.5,25550.0,25900,8641620,1104415,859820,22360 +NIFTY,2026-02-20 15:30:00,2026-02-24,21.2,341.6,25565.5,25550.0,25900,8641620,1104415,10725,325 +NIFTY,2026-02-20 09:15:00,2026-02-24,16.5,485.25,25462.4,25450.0,25950,3817515,219375,995215,4095 +NIFTY,2026-02-20 09:16:00,2026-02-24,16.5,492.9,25469.05,25450.0,25950,3837080,219570,901030,10790 +NIFTY,2026-02-20 09:17:00,2026-02-24,15.05,512.0,25440.75,25450.0,25950,3837080,219570,645775,2860 +NIFTY,2026-02-20 09:18:00,2026-02-24,15.65,510.55,25435.55,25450.0,25950,3837080,219570,314860,910 +NIFTY,2026-02-20 09:19:00,2026-02-24,15.6,496.0,25452.9,25450.0,25950,3890445,221520,245375,5980 +NIFTY,2026-02-20 09:20:00,2026-02-24,15.6,493.15,25458.4,25450.0,25950,3890445,221520,228930,3705 +NIFTY,2026-02-20 09:21:00,2026-02-24,16.0,491.6,25465.3,25450.0,25950,3890445,221520,450775,20540 +NIFTY,2026-02-20 09:22:00,2026-02-24,15.65,487.05,25467.8,25450.0,25950,4046315,213915,237965,3510 +NIFTY,2026-02-20 09:23:00,2026-02-24,14.8,503.35,25451.95,25450.0,25950,4046315,213915,178295,3315 +NIFTY,2026-02-20 09:24:00,2026-02-24,14.05,522.05,25431.55,25450.0,25950,4046315,213915,201110,13130 +NIFTY,2026-02-20 09:25:00,2026-02-24,14.05,534.7,25411.2,25400.0,25950,4090255,199030,454870,19825 +NIFTY,2026-02-20 09:26:00,2026-02-24,14.15,525.2,25417.95,25400.0,25950,4090255,199030,198380,9555 +NIFTY,2026-02-20 09:27:00,2026-02-24,14.05,517.9,25424.4,25400.0,25950,4090255,199030,237575,5005 +NIFTY,2026-02-20 09:28:00,2026-02-24,14.0,539.45,25407.85,25400.0,25950,4024215,193700,120900,7475 +NIFTY,2026-02-20 09:29:00,2026-02-24,13.4,567.9,25382.1,25400.0,25950,4024215,193700,371085,14820 +NIFTY,2026-02-20 09:30:00,2026-02-24,14.05,529.7,25423.45,25400.0,25950,4024215,193700,244530,3055 +NIFTY,2026-02-20 09:31:00,2026-02-24,13.7,543.15,25403.4,25400.0,25950,3998605,186030,157690,1820 +NIFTY,2026-02-20 09:32:00,2026-02-24,14.35,522.95,25430.0,25450.0,25950,3998605,186030,134680,1560 +NIFTY,2026-02-20 09:33:00,2026-02-24,15.25,496.0,25451.95,25450.0,25950,3998605,186030,222235,975 +NIFTY,2026-02-20 09:34:00,2026-02-24,16.2,483.2,25466.35,25450.0,25950,4004260,185055,241735,455 +NIFTY,2026-02-20 09:35:00,2026-02-24,16.0,479.1,25469.4,25450.0,25950,4004260,185055,550550,650 +NIFTY,2026-02-20 09:36:00,2026-02-24,16.3,476.3,25475.5,25500.0,25950,4004260,185055,365170,1885 +NIFTY,2026-02-20 09:37:00,2026-02-24,16.35,480.45,25474.3,25450.0,25950,4252820,185705,164515,1755 +NIFTY,2026-02-20 09:38:00,2026-02-24,15.6,498.45,25461.55,25450.0,25950,4252820,185705,153270,910 +NIFTY,2026-02-20 09:39:00,2026-02-24,16.0,484.5,25469.15,25450.0,25950,4252820,185705,120120,585 +NIFTY,2026-02-20 09:40:00,2026-02-24,15.9,507.15,25457.5,25450.0,25950,4247360,177970,84565,1235 +NIFTY,2026-02-20 09:41:00,2026-02-24,15.55,501.45,25452.75,25450.0,25950,4247360,177970,108485,585 +NIFTY,2026-02-20 09:42:00,2026-02-24,16.35,478.4,25471.95,25450.0,25950,4247360,177970,148200,520 +NIFTY,2026-02-20 09:43:00,2026-02-24,16.95,473.85,25480.7,25500.0,25950,4246255,177385,168805,455 +NIFTY,2026-02-20 09:44:00,2026-02-24,17.1,470.75,25482.3,25500.0,25950,4246255,177385,194155,975 +NIFTY,2026-02-20 09:45:00,2026-02-24,17.15,470.1,25487.5,25500.0,25950,4246255,177385,203970,520 +NIFTY,2026-02-20 09:46:00,2026-02-24,17.15,467.8,25489.9,25500.0,25950,4285320,177385,143975,390 +NIFTY,2026-02-20 09:47:00,2026-02-24,18.1,458.85,25497.95,25500.0,25950,4285320,176605,227760,390 +NIFTY,2026-02-20 09:48:00,2026-02-24,20.95,445.75,25511.9,25500.0,25950,4285320,176605,555100,2275 +NIFTY,2026-02-20 09:49:00,2026-02-24,20.7,450.0,25507.9,25500.0,25950,4210700,169650,820365,1495 +NIFTY,2026-02-20 09:50:00,2026-02-24,20.95,438.3,25520.7,25500.0,25950,4210700,169650,337610,2275 +NIFTY,2026-02-20 09:51:00,2026-02-24,20.65,435.4,25520.65,25500.0,25950,4210700,169650,345410,1560 +NIFTY,2026-02-20 09:52:00,2026-02-24,19.05,449.85,25502.0,25500.0,25950,4263935,168090,341510,650 +NIFTY,2026-02-20 09:53:00,2026-02-24,19.0,449.85,25501.8,25500.0,25950,4263935,168090,214760,130 +NIFTY,2026-02-20 09:54:00,2026-02-24,19.5,448.55,25504.05,25500.0,25950,4263935,168090,239525,455 +NIFTY,2026-02-20 09:55:00,2026-02-24,19.6,442.85,25506.1,25500.0,25950,4345770,168220,257530,845 +NIFTY,2026-02-20 09:56:00,2026-02-24,20.9,427.2,25520.15,25500.0,25950,4345770,168220,317785,715 +NIFTY,2026-02-20 09:57:00,2026-02-24,21.1,427.2,25522.1,25500.0,25950,4345770,168220,197990,260 +NIFTY,2026-02-20 09:58:00,2026-02-24,20.6,436.65,25514.5,25500.0,25950,4361500,168220,155870,260 +NIFTY,2026-02-20 09:59:00,2026-02-24,21.35,428.35,25520.8,25500.0,25950,4361500,167245,223925,260 +NIFTY,2026-02-20 10:00:00,2026-02-24,19.9,441.7,25511.05,25500.0,25950,4361500,167245,261625,1235 +NIFTY,2026-02-20 10:01:00,2026-02-24,19.75,434.2,25509.25,25500.0,25950,4344405,167180,143520,1040 +NIFTY,2026-02-20 10:02:00,2026-02-24,19.85,443.6,25508.9,25500.0,25950,4344405,167180,131430,585 +NIFTY,2026-02-20 10:03:00,2026-02-24,18.8,453.3,25492.05,25500.0,25950,4344405,167180,143520,325 +NIFTY,2026-02-20 10:04:00,2026-02-24,19.05,446.75,25496.35,25500.0,25950,4373135,166660,177580,455 +NIFTY,2026-02-20 10:05:00,2026-02-24,19.2,450.65,25500.05,25500.0,25950,4373135,166660,125060,2210 +NIFTY,2026-02-20 10:06:00,2026-02-24,19.4,437.95,25509.15,25500.0,25950,4373135,166660,113945,2080 +NIFTY,2026-02-20 10:07:00,2026-02-24,19.05,454.5,25498.3,25500.0,25950,4393610,166010,202475,4875 +NIFTY,2026-02-20 10:08:00,2026-02-24,17.35,472.55,25477.7,25500.0,25950,4393610,166010,446875,3510 +NIFTY,2026-02-20 10:09:00,2026-02-24,17.3,483.0,25475.1,25500.0,25950,4393610,166010,252135,1105 +NIFTY,2026-02-20 10:10:00,2026-02-24,17.75,479.45,25485.55,25500.0,25950,4371510,171665,187785,975 +NIFTY,2026-02-20 10:11:00,2026-02-24,18.8,462.75,25496.85,25500.0,25950,4371510,171665,181675,715 +NIFTY,2026-02-20 10:12:00,2026-02-24,18.55,461.1,25494.3,25500.0,25950,4371510,171665,126490,1560 +NIFTY,2026-02-20 10:13:00,2026-02-24,17.7,476.05,25482.85,25500.0,25950,4346355,171145,109005,780 +NIFTY,2026-02-20 10:14:00,2026-02-24,17.75,482.3,25480.45,25500.0,25950,4346355,171145,110110,260 +NIFTY,2026-02-20 10:15:00,2026-02-24,18.75,470.9,25495.85,25500.0,25950,4346355,171145,119665,650 +NIFTY,2026-02-20 10:16:00,2026-02-24,20.05,453.8,25517.6,25500.0,25950,4317105,171145,210600,780 +NIFTY,2026-02-20 10:17:00,2026-02-24,20.45,438.5,25519.15,25500.0,25950,4317105,171145,150735,585 +NIFTY,2026-02-20 10:18:00,2026-02-24,22.0,419.8,25536.5,25550.0,25950,4317105,171145,451490,2015 +NIFTY,2026-02-20 10:19:00,2026-02-24,21.9,419.45,25538.05,25550.0,25950,4273425,171535,311935,3120 +NIFTY,2026-02-20 10:20:00,2026-02-24,21.8,414.05,25534.55,25550.0,25950,4273425,171535,174005,3445 +NIFTY,2026-02-20 10:21:00,2026-02-24,21.65,419.25,25536.2,25550.0,25950,4273425,171535,179465,4160 +NIFTY,2026-02-20 10:22:00,2026-02-24,23.05,408.95,25546.75,25550.0,25950,4277650,176215,396760,650 +NIFTY,2026-02-20 10:23:00,2026-02-24,22.35,415.8,25539.95,25550.0,25950,4277650,176215,318500,1170 +NIFTY,2026-02-20 10:24:00,2026-02-24,22.95,415.2,25544.85,25550.0,25950,4277650,176215,132275,585 +NIFTY,2026-02-20 10:25:00,2026-02-24,23.65,407.85,25551.95,25550.0,25950,4446715,176280,205400,260 +NIFTY,2026-02-20 10:26:00,2026-02-24,25.7,393.5,25569.45,25550.0,25950,4446715,176280,469950,3640 +NIFTY,2026-02-20 10:27:00,2026-02-24,24.65,397.4,25562.8,25550.0,25950,4446715,176280,500175,2015 +NIFTY,2026-02-20 10:28:00,2026-02-24,23.35,404.45,25552.85,25550.0,25950,4383990,176475,312065,780 +NIFTY,2026-02-20 10:29:00,2026-02-24,24.05,411.0,25550.8,25550.0,25950,4383990,176475,209820,3575 +NIFTY,2026-02-20 10:30:00,2026-02-24,26.55,395.1,25569.8,25550.0,25950,4383990,176475,442845,1885 +NIFTY,2026-02-20 10:31:00,2026-02-24,27.0,389.2,25569.35,25550.0,25950,4375670,173290,401115,4420 +NIFTY,2026-02-20 10:32:00,2026-02-24,28.75,388.3,25574.15,25550.0,25950,4375670,173290,498485,4030 +NIFTY,2026-02-20 10:33:00,2026-02-24,30.3,385.95,25576.55,25600.0,25950,4375670,173290,429910,7410 +NIFTY,2026-02-20 10:34:00,2026-02-24,29.2,389.65,25570.85,25550.0,25950,4231760,175955,430950,4420 +NIFTY,2026-02-20 10:35:00,2026-02-24,29.15,388.0,25570.55,25550.0,25950,4231760,175955,332930,3120 +NIFTY,2026-02-20 10:36:00,2026-02-24,29.1,386.3,25569.9,25550.0,25950,4231760,175955,207350,2340 +NIFTY,2026-02-20 10:37:00,2026-02-24,28.05,389.65,25568.05,25550.0,25950,4244630,177125,288925,2145 +NIFTY,2026-02-20 10:38:00,2026-02-24,27.75,391.2,25566.6,25550.0,25950,4244630,177125,201045,1300 +NIFTY,2026-02-20 10:39:00,2026-02-24,29.85,380.15,25578.4,25600.0,25950,4244630,177125,261495,780 +NIFTY,2026-02-20 10:40:00,2026-02-24,32.45,363.6,25594.45,25600.0,25950,4288440,175435,976430,9815 +NIFTY,2026-02-20 10:41:00,2026-02-24,34.95,363.1,25599.75,25600.0,25950,4288440,175435,1105000,18915 +NIFTY,2026-02-20 10:42:00,2026-02-24,33.75,362.1,25595.45,25600.0,25950,4288440,175435,665600,9945 +NIFTY,2026-02-20 10:43:00,2026-02-24,32.85,360.7,25596.35,25600.0,25950,4132635,185250,287690,2080 +NIFTY,2026-02-20 10:44:00,2026-02-24,33.25,361.45,25596.65,25600.0,25950,4132635,185250,316940,1950 +NIFTY,2026-02-20 10:45:00,2026-02-24,33.85,359.55,25604.0,25600.0,25950,4132635,185250,313105,2470 +NIFTY,2026-02-20 10:46:00,2026-02-24,33.6,363.15,25601.6,25600.0,25950,4239170,183885,319605,3965 +NIFTY,2026-02-20 10:47:00,2026-02-24,29.55,377.25,25584.75,25600.0,25950,4239170,183885,420745,10400 +NIFTY,2026-02-20 10:48:00,2026-02-24,31.65,369.6,25589.6,25600.0,25950,4239170,183885,325780,3510 +NIFTY,2026-02-20 10:49:00,2026-02-24,30.7,373.95,25588.75,25600.0,25950,4241380,178295,249470,2535 +NIFTY,2026-02-20 10:50:00,2026-02-24,28.55,383.1,25577.05,25600.0,25950,4241380,178295,341965,8970 +NIFTY,2026-02-20 10:51:00,2026-02-24,30.1,376.55,25583.0,25600.0,25950,4241380,178295,334815,2730 +NIFTY,2026-02-20 10:52:00,2026-02-24,30.6,370.05,25589.45,25600.0,25950,4292730,169585,344955,2405 +NIFTY,2026-02-20 10:53:00,2026-02-24,30.1,376.1,25584.65,25600.0,25950,4292730,169585,437450,780 +NIFTY,2026-02-20 10:54:00,2026-02-24,30.4,370.45,25587.95,25600.0,25950,4292730,169585,275730,1300 +NIFTY,2026-02-20 10:55:00,2026-02-24,30.55,368.25,25589.55,25600.0,25950,4416685,170430,166335,1430 +NIFTY,2026-02-20 10:56:00,2026-02-24,30.05,368.35,25589.6,25600.0,25950,4416685,170430,158275,1300 +NIFTY,2026-02-20 10:57:00,2026-02-24,29.8,371.0,25589.35,25600.0,25950,4416685,170430,224120,2340 +NIFTY,2026-02-20 10:58:00,2026-02-24,27.55,385.8,25575.25,25600.0,25950,4416295,164970,284310,845 +NIFTY,2026-02-20 10:59:00,2026-02-24,28.65,375.7,25584.2,25600.0,25950,4416295,164970,208130,1495 +NIFTY,2026-02-20 11:00:00,2026-02-24,30.15,369.85,25589.2,25600.0,25950,4416295,164970,185965,780 +NIFTY,2026-02-20 11:01:00,2026-02-24,28.8,378.9,25578.3,25600.0,25950,4432350,164840,219180,1495 +NIFTY,2026-02-20 11:02:00,2026-02-24,26.6,381.9,25573.35,25550.0,25950,4432350,164840,380510,910 +NIFTY,2026-02-20 11:03:00,2026-02-24,26.65,384.2,25572.15,25550.0,25950,4432350,164840,194935,455 +NIFTY,2026-02-20 11:04:00,2026-02-24,28.1,377.55,25579.2,25600.0,25950,4429035,164840,231790,650 +NIFTY,2026-02-20 11:05:00,2026-02-24,28.95,373.95,25582.6,25600.0,25950,4429035,163995,227370,910 +NIFTY,2026-02-20 11:06:00,2026-02-24,28.15,378.05,25574.5,25550.0,25950,4429035,163995,168675,3900 +NIFTY,2026-02-20 11:07:00,2026-02-24,27.55,382.65,25574.3,25550.0,25950,4481880,161395,156780,4615 +NIFTY,2026-02-20 11:08:00,2026-02-24,27.55,380.6,25573.55,25550.0,25950,4481880,161395,229450,1105 +NIFTY,2026-02-20 11:09:00,2026-02-24,27.65,383.0,25571.0,25550.0,25950,4481880,161395,170300,390 +NIFTY,2026-02-20 11:10:00,2026-02-24,27.05,385.0,25567.8,25550.0,25950,4509050,161395,162890,845 +NIFTY,2026-02-20 11:11:00,2026-02-24,27.35,383.7,25571.0,25550.0,25950,4509050,157040,291915,2470 +NIFTY,2026-02-20 11:12:00,2026-02-24,29.25,377.3,25579.8,25600.0,25950,4509050,157040,225485,1495 +NIFTY,2026-02-20 11:13:00,2026-02-24,27.15,386.85,25566.25,25550.0,25950,4532320,156390,328510,1235 +NIFTY,2026-02-20 11:14:00,2026-02-24,26.8,392.25,25561.85,25550.0,25950,4532320,156390,201370,2145 +NIFTY,2026-02-20 11:15:00,2026-02-24,28.45,371.4,25579.95,25600.0,25950,4532320,156390,273650,2405 +NIFTY,2026-02-20 11:16:00,2026-02-24,28.45,375.2,25577.2,25600.0,25950,4520945,155805,162500,520 +NIFTY,2026-02-20 11:17:00,2026-02-24,27.85,385.15,25571.15,25550.0,25950,4520945,155805,143845,1235 +NIFTY,2026-02-20 11:18:00,2026-02-24,28.3,376.65,25578.0,25600.0,25950,4520945,155805,96525,520 +NIFTY,2026-02-20 11:19:00,2026-02-24,28.2,375.0,25577.8,25600.0,25950,4512235,155740,150410,845 +NIFTY,2026-02-20 11:20:00,2026-02-24,28.1,378.5,25577.65,25600.0,25950,4512235,155740,121420,1235 +NIFTY,2026-02-20 11:21:00,2026-02-24,27.05,375.0,25576.2,25600.0,25950,4512235,155740,124995,390 +NIFTY,2026-02-20 11:22:00,2026-02-24,26.55,389.95,25569.7,25550.0,25950,4530110,154700,306085,1560 +NIFTY,2026-02-20 11:23:00,2026-02-24,26.0,395.6,25563.15,25550.0,25950,4530110,154700,141050,1495 +NIFTY,2026-02-20 11:24:00,2026-02-24,26.75,389.15,25568.85,25550.0,25950,4530110,154700,125320,390 +NIFTY,2026-02-20 11:25:00,2026-02-24,27.05,386.5,25571.5,25550.0,25950,4550260,154700,151320,1495 +NIFTY,2026-02-20 11:26:00,2026-02-24,27.6,379.0,25576.95,25600.0,25950,4550260,154700,153855,585 +NIFTY,2026-02-20 11:27:00,2026-02-24,28.3,374.3,25581.05,25600.0,25950,4550260,154700,184080,1300 +NIFTY,2026-02-20 11:28:00,2026-02-24,30.4,362.8,25592.9,25600.0,25950,4504825,154960,419250,18525 +NIFTY,2026-02-20 11:29:00,2026-02-24,28.9,373.55,25585.5,25600.0,25950,4504825,154960,290485,3185 +NIFTY,2026-02-20 11:30:00,2026-02-24,30.55,361.0,25596.4,25600.0,25950,4504825,154960,268970,3250 +NIFTY,2026-02-20 11:31:00,2026-02-24,31.0,356.7,25601.2,25600.0,25950,4572620,151515,299910,455 +NIFTY,2026-02-20 11:32:00,2026-02-24,27.95,376.25,25586.7,25600.0,25950,4572620,151515,342810,1495 +NIFTY,2026-02-20 11:33:00,2026-02-24,28.7,369.75,25591.6,25600.0,25950,4572620,151515,212095,3445 +NIFTY,2026-02-20 11:34:00,2026-02-24,29.2,368.6,25593.9,25600.0,25950,4667520,151190,128635,975 +NIFTY,2026-02-20 11:35:00,2026-02-24,29.1,368.05,25591.5,25600.0,25950,4667520,151190,184665,585 +NIFTY,2026-02-20 11:36:00,2026-02-24,29.5,364.1,25596.15,25600.0,25950,4667520,151190,152360,845 +NIFTY,2026-02-20 11:37:00,2026-02-24,30.4,358.75,25600.9,25600.0,25950,4724070,150735,193960,650 +NIFTY,2026-02-20 11:38:00,2026-02-24,30.0,359.0,25600.15,25600.0,25950,4724070,150735,297570,715 +NIFTY,2026-02-20 11:39:00,2026-02-24,30.4,361.35,25599.65,25600.0,25950,4724070,150735,239395,975 +NIFTY,2026-02-20 11:40:00,2026-02-24,29.55,359.2,25598.9,25600.0,25950,4731285,150280,201240,455 +NIFTY,2026-02-20 11:41:00,2026-02-24,29.95,354.65,25602.35,25600.0,25950,4731285,150280,197340,3965 +NIFTY,2026-02-20 11:42:00,2026-02-24,29.5,357.6,25601.3,25600.0,25950,4731285,150280,194350,2210 +NIFTY,2026-02-20 11:43:00,2026-02-24,29.5,358.05,25600.4,25600.0,25950,4751435,149890,87620,1365 +NIFTY,2026-02-20 11:44:00,2026-02-24,29.5,357.45,25600.85,25600.0,25950,4751435,149890,70135,195 +NIFTY,2026-02-20 11:45:00,2026-02-24,30.1,351.45,25605.05,25600.0,25950,4751435,149890,191750,910 +NIFTY,2026-02-20 11:46:00,2026-02-24,32.45,339.15,25618.6,25600.0,25950,4704115,149760,692510,7475 +NIFTY,2026-02-20 11:47:00,2026-02-24,30.45,349.5,25607.2,25600.0,25950,4704115,149760,357370,5135 +NIFTY,2026-02-20 11:48:00,2026-02-24,28.05,365.7,25592.15,25600.0,25950,4704115,149760,564525,5395 +NIFTY,2026-02-20 11:49:00,2026-02-24,28.6,364.85,25592.4,25600.0,25950,4767945,149760,272675,845 +NIFTY,2026-02-20 11:50:00,2026-02-24,28.3,365.0,25592.5,25600.0,25950,4767945,148850,169325,1495 +NIFTY,2026-02-20 11:51:00,2026-02-24,28.4,360.15,25595.8,25600.0,25950,4767945,148850,128310,1365 +NIFTY,2026-02-20 11:52:00,2026-02-24,28.85,358.2,25597.7,25600.0,25950,4782765,148850,154310,780 +NIFTY,2026-02-20 11:53:00,2026-02-24,28.4,359.5,25593.8,25600.0,25950,4782765,149305,198835,1170 +NIFTY,2026-02-20 11:54:00,2026-02-24,27.05,374.35,25583.85,25600.0,25950,4782765,149305,300560,2730 +NIFTY,2026-02-20 11:55:00,2026-02-24,27.75,368.5,25586.95,25600.0,25950,4737980,149890,163735,2145 +NIFTY,2026-02-20 11:56:00,2026-02-24,28.25,366.8,25590.8,25600.0,25950,4737980,149890,215280,6825 +NIFTY,2026-02-20 11:57:00,2026-02-24,30.05,351.05,25604.95,25600.0,25950,4737980,149890,213070,1495 +NIFTY,2026-02-20 11:58:00,2026-02-24,29.75,348.2,25607.2,25600.0,25950,4727320,149890,323115,1430 +NIFTY,2026-02-20 11:59:00,2026-02-24,28.65,355.65,25598.15,25600.0,25950,4727320,150215,199290,520 +NIFTY,2026-02-20 12:00:00,2026-02-24,28.5,360.0,25597.05,25600.0,25950,4727320,150215,127270,520 +NIFTY,2026-02-20 12:01:00,2026-02-24,27.35,369.1,25588.35,25600.0,25950,4810325,150020,179530,390 +NIFTY,2026-02-20 12:02:00,2026-02-24,26.9,373.05,25582.6,25600.0,25950,4810325,150020,200200,715 +NIFTY,2026-02-20 12:03:00,2026-02-24,27.1,370.0,25583.95,25600.0,25950,4810325,150020,140465,455 +NIFTY,2026-02-20 12:04:00,2026-02-24,27.25,369.4,25587.3,25600.0,25950,4886115,150020,122200,650 +NIFTY,2026-02-20 12:05:00,2026-02-24,27.0,372.5,25585.3,25600.0,25950,4886115,150540,145730,910 +NIFTY,2026-02-20 12:06:00,2026-02-24,27.2,367.0,25588.85,25600.0,25950,4886115,150540,106210,1040 +NIFTY,2026-02-20 12:07:00,2026-02-24,27.2,369.55,25585.9,25600.0,25950,4867590,150540,80145,390 +NIFTY,2026-02-20 12:08:00,2026-02-24,27.15,368.45,25588.95,25600.0,25950,4867590,150540,122265,650 +NIFTY,2026-02-20 12:09:00,2026-02-24,27.25,373.05,25592.8,25600.0,25950,4867590,150540,231010,390 +NIFTY,2026-02-20 12:10:00,2026-02-24,27.35,366.35,25593.9,25600.0,25950,4896255,150540,88985,1365 +NIFTY,2026-02-20 12:11:00,2026-02-24,27.65,363.95,25595.6,25600.0,25950,4896255,150020,89765,1430 +NIFTY,2026-02-20 12:12:00,2026-02-24,27.6,365.25,25594.25,25600.0,25950,4896255,150020,93600,650 +NIFTY,2026-02-20 12:14:00,2026-02-24,29.05,355.95,25603.1,25600.0,25950,4896645,149955,203645,455 +NIFTY,2026-02-20 12:15:00,2026-02-24,30.55,348.0,25611.8,25600.0,25950,4896645,149955,303875,1365 +NIFTY,2026-02-20 12:16:00,2026-02-24,31.0,345.0,25617.55,25600.0,25950,4896645,149955,395655,4160 +NIFTY,2026-02-20 12:17:00,2026-02-24,31.45,332.4,25625.75,25650.0,25950,4786210,151190,780130,3315 +NIFTY,2026-02-20 12:18:00,2026-02-24,34.5,322.45,25635.9,25650.0,25950,4786210,151190,576290,5070 +NIFTY,2026-02-20 12:19:00,2026-02-24,34.4,324.3,25634.9,25650.0,25950,4786210,151190,829920,5395 +NIFTY,2026-02-20 12:20:00,2026-02-24,34.8,320.95,25640.0,25650.0,25950,4586660,151970,821015,4615 +NIFTY,2026-02-20 12:21:00,2026-02-24,35.3,315.6,25644.5,25650.0,25950,4586660,151970,586365,8385 +NIFTY,2026-02-20 12:22:00,2026-02-24,36.75,308.5,25648.3,25650.0,25950,4586660,151970,471250,8255 +NIFTY,2026-02-20 12:23:00,2026-02-24,36.55,307.7,25648.95,25650.0,25950,4581915,158015,484445,2665 +NIFTY,2026-02-20 12:24:00,2026-02-24,35.5,312.1,25648.1,25650.0,25950,4581915,158015,276185,2730 +NIFTY,2026-02-20 12:25:00,2026-02-24,34.9,312.0,25647.55,25650.0,25950,4581915,158015,216515,4680 +NIFTY,2026-02-20 12:26:00,2026-02-24,38.3,298.95,25662.5,25650.0,25950,4539535,159055,664235,8320 +NIFTY,2026-02-20 12:27:00,2026-02-24,36.7,303.7,25654.8,25650.0,25950,4539535,159055,464750,9100 +NIFTY,2026-02-20 12:28:00,2026-02-24,36.35,305.5,25656.05,25650.0,25950,4539535,159055,313950,5655 +NIFTY,2026-02-20 12:29:00,2026-02-24,37.0,306.0,25653.45,25650.0,25950,4469205,163540,288015,1950 +NIFTY,2026-02-20 12:30:00,2026-02-24,36.85,303.5,25654.6,25650.0,25950,4469205,163540,286650,4550 +NIFTY,2026-02-20 12:31:00,2026-02-24,36.9,301.25,25657.65,25650.0,25950,4469205,163540,183495,3380 +NIFTY,2026-02-20 12:32:00,2026-02-24,35.4,305.95,25650.65,25650.0,25950,4512300,163605,289705,6955 +NIFTY,2026-02-20 12:33:00,2026-02-24,33.7,312.9,25641.7,25650.0,25950,4512300,163605,558480,11245 +NIFTY,2026-02-20 12:34:00,2026-02-24,34.25,312.35,25643.0,25650.0,25950,4512300,163605,274885,2340 +NIFTY,2026-02-20 12:35:00,2026-02-24,34.1,309.9,25645.45,25650.0,25950,4557930,165490,240435,3900 +NIFTY,2026-02-20 12:36:00,2026-02-24,34.1,312.3,25643.5,25650.0,25950,4557930,165490,160615,3835 +NIFTY,2026-02-20 12:37:00,2026-02-24,33.35,315.95,25637.15,25650.0,25950,4557930,165490,258180,5005 +NIFTY,2026-02-20 12:38:00,2026-02-24,32.85,317.0,25636.5,25650.0,25950,4578340,165620,155610,5200 +NIFTY,2026-02-20 12:39:00,2026-02-24,32.85,316.7,25632.75,25650.0,25950,4578340,165620,162305,1625 +NIFTY,2026-02-20 12:40:00,2026-02-24,32.4,315.9,25632.15,25650.0,25950,4578340,165620,158795,1690 +NIFTY,2026-02-20 12:41:00,2026-02-24,31.55,321.0,25629.8,25650.0,25950,4587960,164450,272740,910 +NIFTY,2026-02-20 12:42:00,2026-02-24,30.6,325.0,25626.05,25650.0,25950,4587960,164450,460590,4875 +NIFTY,2026-02-20 12:43:00,2026-02-24,28.15,341.55,25609.2,25600.0,25950,4587960,164450,765245,6240 +NIFTY,2026-02-20 12:44:00,2026-02-24,27.95,345.0,25606.8,25600.0,25950,4520685,163735,344435,8190 +NIFTY,2026-02-20 12:45:00,2026-02-24,28.0,346.35,25600.7,25600.0,25950,4520685,163735,459550,8190 +NIFTY,2026-02-20 12:46:00,2026-02-24,27.0,353.6,25593.05,25600.0,25950,4520685,163735,393900,7865 +NIFTY,2026-02-20 12:47:00,2026-02-24,27.1,350.4,25599.7,25600.0,25950,4673175,158600,293540,2470 +NIFTY,2026-02-20 12:48:00,2026-02-24,29.25,335.8,25619.1,25600.0,25950,4673175,158600,327405,3835 +NIFTY,2026-02-20 12:49:00,2026-02-24,27.7,346.5,25608.55,25600.0,25950,4673175,158600,461630,5785 +NIFTY,2026-02-20 12:50:00,2026-02-24,27.7,349.05,25607.2,25600.0,25950,4784260,157235,192075,4030 +NIFTY,2026-02-20 12:51:00,2026-02-24,28.65,344.15,25611.8,25600.0,25950,4784260,157235,177060,1235 +NIFTY,2026-02-20 12:52:00,2026-02-24,28.65,346.95,25610.8,25600.0,25950,4784260,157235,118885,1300 +NIFTY,2026-02-20 12:53:00,2026-02-24,27.7,353.25,25602.05,25600.0,25950,4809740,157235,153075,2145 +NIFTY,2026-02-20 12:54:00,2026-02-24,28.9,341.3,25612.25,25600.0,25950,4809740,157235,113230,2470 +NIFTY,2026-02-20 12:55:00,2026-02-24,28.2,351.0,25608.2,25600.0,25950,4809740,157235,123370,1170 +NIFTY,2026-02-20 12:56:00,2026-02-24,26.9,360.0,25591.35,25600.0,25950,4817930,155480,459940,5980 +NIFTY,2026-02-20 12:57:00,2026-02-24,24.75,371.45,25578.45,25600.0,25950,4817930,155480,527930,9425 +NIFTY,2026-02-20 12:58:00,2026-02-24,25.9,370.15,25584.85,25600.0,25950,4817930,155480,357045,7475 +NIFTY,2026-02-20 12:59:00,2026-02-24,26.2,362.4,25594.6,25600.0,25950,4792840,157625,194350,1235 +NIFTY,2026-02-20 13:00:00,2026-02-24,26.9,352.6,25605.9,25600.0,25950,4792840,157625,310115,3640 +NIFTY,2026-02-20 13:01:00,2026-02-24,27.05,358.15,25604.5,25600.0,25950,4792840,157625,205920,2015 +NIFTY,2026-02-20 13:02:00,2026-02-24,25.45,369.8,25589.55,25600.0,25950,4789070,156390,225290,2535 +NIFTY,2026-02-20 13:03:00,2026-02-24,24.85,377.1,25586.35,25600.0,25950,4789070,156390,279760,1690 +NIFTY,2026-02-20 13:04:00,2026-02-24,25.15,368.1,25587.9,25600.0,25950,4789070,156390,137540,1690 +NIFTY,2026-02-20 13:05:00,2026-02-24,24.9,374.4,25582.5,25600.0,25950,4709575,156975,117455,1820 +NIFTY,2026-02-20 13:06:00,2026-02-24,24.55,377.3,25579.4,25600.0,25950,4709575,156975,301015,5265 +NIFTY,2026-02-20 13:07:00,2026-02-24,24.05,387.0,25572.05,25550.0,25950,4709575,156975,396760,3250 +NIFTY,2026-02-20 13:08:00,2026-02-24,23.7,386.2,25568.7,25550.0,25950,4836325,157690,345995,3120 +NIFTY,2026-02-20 13:09:00,2026-02-24,23.35,397.35,25561.95,25550.0,25950,4836325,157690,225030,1820 +NIFTY,2026-02-20 13:10:00,2026-02-24,22.65,412.25,25554.05,25550.0,25950,4836325,157690,322855,8450 +NIFTY,2026-02-20 13:11:00,2026-02-24,21.35,421.75,25539.75,25550.0,25950,4935515,158600,894010,14430 +NIFTY,2026-02-20 13:12:00,2026-02-24,21.75,420.3,25539.8,25550.0,25950,4935515,158600,395330,7800 +NIFTY,2026-02-20 13:13:00,2026-02-24,22.4,404.2,25555.5,25550.0,25950,4935515,158600,272545,2860 +NIFTY,2026-02-20 13:14:00,2026-02-24,22.45,406.45,25554.6,25550.0,25950,4769440,156065,253825,1690 +NIFTY,2026-02-20 13:15:00,2026-02-24,21.6,420.85,25543.45,25550.0,25950,4769440,156065,209365,975 +NIFTY,2026-02-20 13:16:00,2026-02-24,22.05,410.0,25548.7,25550.0,25950,4769440,156065,199745,2665 +NIFTY,2026-02-20 13:17:00,2026-02-24,22.95,408.7,25549.6,25550.0,25950,4698070,156000,228800,3445 +NIFTY,2026-02-20 13:18:00,2026-02-24,22.4,414.5,25542.6,25550.0,25950,4698070,156000,123825,2145 +NIFTY,2026-02-20 13:19:00,2026-02-24,22.4,409.65,25546.3,25550.0,25950,4698070,156000,102765,3640 +NIFTY,2026-02-20 13:20:00,2026-02-24,22.3,409.5,25544.7,25550.0,25950,4682015,157235,133120,2795 +NIFTY,2026-02-20 13:21:00,2026-02-24,21.35,420.0,25533.55,25550.0,25950,4682015,157235,173940,2600 +NIFTY,2026-02-20 13:22:00,2026-02-24,22.45,407.15,25545.95,25550.0,25950,4682015,157235,83005,1495 +NIFTY,2026-02-20 13:23:00,2026-02-24,21.75,413.3,25538.95,25550.0,25950,4702685,156780,89570,715 +NIFTY,2026-02-20 13:24:00,2026-02-24,22.4,405.0,25549.85,25550.0,25950,4702685,156780,141830,520 +NIFTY,2026-02-20 13:25:00,2026-02-24,22.6,404.95,25550.1,25550.0,25950,4702685,156780,123110,2080 +NIFTY,2026-02-20 13:26:00,2026-02-24,22.2,406.3,25552.95,25550.0,25950,4758130,155740,186355,3900 +NIFTY,2026-02-20 13:27:00,2026-02-24,22.5,404.45,25557.05,25550.0,25950,4758130,155740,218790,1365 +NIFTY,2026-02-20 13:28:00,2026-02-24,23.7,392.6,25570.35,25550.0,25950,4758130,155740,384280,4550 +NIFTY,2026-02-20 13:29:00,2026-02-24,23.6,396.4,25568.5,25550.0,25950,4919005,153985,309140,2470 +NIFTY,2026-02-20 13:30:00,2026-02-24,24.4,389.4,25575.35,25600.0,25950,4919005,153985,379925,3770 +NIFTY,2026-02-20 13:31:00,2026-02-24,25.15,387.2,25580.65,25600.0,25950,4919005,153985,376545,3510 +NIFTY,2026-02-20 13:32:00,2026-02-24,25.2,386.3,25585.7,25600.0,25950,4862975,153465,241410,3510 +NIFTY,2026-02-20 13:33:00,2026-02-24,24.75,389.95,25582.05,25600.0,25950,4862975,153465,424905,3770 +NIFTY,2026-02-20 13:34:00,2026-02-24,26.35,380.1,25593.5,25600.0,25950,4862975,153465,286585,1690 +NIFTY,2026-02-20 13:35:00,2026-02-24,28.45,367.9,25606.9,25600.0,25950,4854135,153075,526500,4355 +NIFTY,2026-02-20 13:36:00,2026-02-24,25.35,385.15,25583.85,25600.0,25950,4854135,153075,432965,3770 +NIFTY,2026-02-20 13:37:00,2026-02-24,25.8,384.05,25581.8,25600.0,25950,4854135,153075,350805,4745 +NIFTY,2026-02-20 13:38:00,2026-02-24,25.45,385.15,25579.1,25600.0,25950,4819360,150800,152945,520 +NIFTY,2026-02-20 13:39:00,2026-02-24,25.7,383.45,25573.2,25550.0,25950,4819360,150800,207025,1365 +NIFTY,2026-02-20 13:40:00,2026-02-24,24.3,390.0,25571.3,25550.0,25950,4819360,150800,361205,650 +NIFTY,2026-02-20 13:41:00,2026-02-24,24.25,389.6,25570.3,25550.0,25950,4799600,150995,159640,2080 +NIFTY,2026-02-20 13:42:00,2026-02-24,23.55,397.55,25561.95,25550.0,25950,4799600,150995,426920,3900 +NIFTY,2026-02-20 13:43:00,2026-02-24,24.85,383.05,25576.9,25600.0,25950,4799600,150995,217295,3185 +NIFTY,2026-02-20 13:44:00,2026-02-24,24.35,386.45,25573.0,25550.0,25950,4735900,150995,262535,2145 +NIFTY,2026-02-20 13:45:00,2026-02-24,24.65,385.5,25577.85,25600.0,25950,4735900,150995,264485,2210 +NIFTY,2026-02-20 13:46:00,2026-02-24,24.75,388.7,25575.35,25600.0,25950,4735900,150995,109590,2860 +NIFTY,2026-02-20 13:47:00,2026-02-24,24.0,391.2,25572.8,25550.0,25950,4745260,149760,101790,1300 +NIFTY,2026-02-20 13:48:00,2026-02-24,24.6,382.9,25577.55,25600.0,25950,4745260,149760,87230,650 +NIFTY,2026-02-20 13:49:00,2026-02-24,25.05,383.6,25580.9,25600.0,25950,4745260,149760,128375,1690 +NIFTY,2026-02-20 13:50:00,2026-02-24,25.25,378.85,25581.05,25600.0,25950,4722120,150215,121875,3055 +NIFTY,2026-02-20 13:51:00,2026-02-24,24.6,383.45,25576.4,25600.0,25950,4722120,150215,137345,1105 +NIFTY,2026-02-20 13:52:00,2026-02-24,24.45,387.65,25572.25,25550.0,25950,4722120,150215,88270,1625 +NIFTY,2026-02-20 13:53:00,2026-02-24,24.6,385.0,25574.9,25550.0,25950,4731220,150020,50895,130 +NIFTY,2026-02-20 13:54:00,2026-02-24,23.5,395.35,25565.2,25550.0,25950,4731220,150020,114010,1495 +NIFTY,2026-02-20 13:55:00,2026-02-24,24.4,386.05,25573.05,25550.0,25950,4731220,150020,182000,1495 +NIFTY,2026-02-20 13:56:00,2026-02-24,25.0,385.5,25576.25,25600.0,25950,4703985,149890,116350,975 +NIFTY,2026-02-20 13:57:00,2026-02-24,26.05,373.1,25585.55,25600.0,25950,4703985,149890,166335,1105 +NIFTY,2026-02-20 13:58:00,2026-02-24,26.9,359.35,25598.2,25600.0,25950,4703985,149890,428415,3770 +NIFTY,2026-02-20 13:59:00,2026-02-24,27.9,358.45,25601.15,25600.0,25950,4716205,150865,268840,1495 +NIFTY,2026-02-20 14:00:00,2026-02-24,27.4,358.2,25599.95,25600.0,25950,4716205,150865,419185,520 +NIFTY,2026-02-20 14:01:00,2026-02-24,28.05,353.4,25604.75,25600.0,25950,4716205,150865,308880,2730 +NIFTY,2026-02-20 14:02:00,2026-02-24,26.45,365.4,25595.3,25600.0,25950,4747860,150540,304070,8385 +NIFTY,2026-02-20 14:03:00,2026-02-24,27.05,360.75,25597.65,25600.0,25950,4747860,150540,142610,1235 +NIFTY,2026-02-20 14:04:00,2026-02-24,25.8,362.0,25593.0,25600.0,25950,4747860,150540,116870,650 +NIFTY,2026-02-20 14:05:00,2026-02-24,25.75,368.35,25586.8,25600.0,25950,4721860,150670,359515,2795 +NIFTY,2026-02-20 14:06:00,2026-02-24,26.25,366.3,25590.6,25600.0,25950,4721860,150670,162890,1820 +NIFTY,2026-02-20 14:07:00,2026-02-24,27.2,357.9,25599.25,25600.0,25950,4721860,150670,139035,2405 +NIFTY,2026-02-20 14:08:00,2026-02-24,26.6,363.95,25593.95,25600.0,25950,4751565,149760,173745,3250 +NIFTY,2026-02-20 14:09:00,2026-02-24,26.8,362.0,25596.15,25600.0,25950,4751565,149760,125580,1105 +NIFTY,2026-02-20 14:10:00,2026-02-24,26.5,360.95,25595.0,25600.0,25950,4751565,149760,147940,2015 +NIFTY,2026-02-20 14:11:00,2026-02-24,26.85,360.0,25598.15,25600.0,25950,4794205,146705,132275,2535 +NIFTY,2026-02-20 14:12:00,2026-02-24,26.55,358.6,25596.15,25600.0,25950,4794205,146705,95940,1495 +NIFTY,2026-02-20 14:13:00,2026-02-24,26.5,363.7,25598.4,25600.0,25950,4794205,146705,97240,780 +NIFTY,2026-02-20 14:14:00,2026-02-24,26.75,361.35,25602.15,25600.0,25950,4780685,146770,98605,1430 +NIFTY,2026-02-20 14:15:00,2026-02-24,27.5,355.7,25611.95,25600.0,25950,4780685,146770,219895,2145 +NIFTY,2026-02-20 14:16:00,2026-02-24,28.0,345.45,25617.5,25600.0,25950,4780685,146770,301795,5915 +NIFTY,2026-02-20 14:17:00,2026-02-24,28.3,347.35,25621.9,25600.0,25950,4826640,147615,211900,4290 +NIFTY,2026-02-20 14:18:00,2026-02-24,29.2,341.4,25628.6,25650.0,25950,4826640,147615,838955,3770 +NIFTY,2026-02-20 14:19:00,2026-02-24,29.45,337.15,25630.55,25650.0,25950,4826640,147615,463125,1755 +NIFTY,2026-02-20 14:20:00,2026-02-24,28.5,346.0,25621.35,25600.0,25950,4515225,148850,346645,1625 +NIFTY,2026-02-20 14:21:00,2026-02-24,30.1,335.15,25632.55,25650.0,25950,4515225,148850,417820,4095 +NIFTY,2026-02-20 14:22:00,2026-02-24,28.9,338.8,25621.9,25600.0,25950,4515225,148850,289965,2145 +NIFTY,2026-02-20 14:23:00,2026-02-24,27.35,349.9,25610.35,25600.0,25950,4541030,150995,285675,4095 +NIFTY,2026-02-20 14:24:00,2026-02-24,27.2,347.65,25604.55,25600.0,25950,4541030,150995,248885,5135 +NIFTY,2026-02-20 14:25:00,2026-02-24,26.8,349.8,25603.8,25600.0,25950,4541030,150995,318240,7345 +NIFTY,2026-02-20 14:26:00,2026-02-24,25.9,356.85,25596.3,25600.0,25950,4501510,148135,320450,5915 +NIFTY,2026-02-20 14:27:00,2026-02-24,26.15,356.65,25595.9,25600.0,25950,4501510,148135,135525,1235 +NIFTY,2026-02-20 14:28:00,2026-02-24,25.15,358.75,25593.75,25600.0,25950,4501510,148135,269685,3900 +NIFTY,2026-02-20 14:29:00,2026-02-24,24.15,365.0,25591.1,25600.0,25950,4487080,147550,184210,1495 +NIFTY,2026-02-20 14:30:00,2026-02-24,25.05,358.3,25595.3,25600.0,25950,4487080,147550,264355,3575 +NIFTY,2026-02-20 14:31:00,2026-02-24,25.75,356.7,25599.05,25600.0,25950,4487080,147550,125060,3250 +NIFTY,2026-02-20 14:32:00,2026-02-24,25.95,353.4,25599.85,25600.0,25950,4533880,149435,325520,1040 +NIFTY,2026-02-20 14:33:00,2026-02-24,26.1,354.4,25599.6,25600.0,25950,4533880,149435,107510,1300 +NIFTY,2026-02-20 14:34:00,2026-02-24,26.1,358.7,25600.75,25600.0,25950,4533880,149435,173940,1365 +NIFTY,2026-02-20 14:35:00,2026-02-24,27.75,342.3,25614.55,25600.0,25950,4579965,149370,217945,2600 +NIFTY,2026-02-20 14:36:00,2026-02-24,27.4,348.95,25611.2,25600.0,25950,4579965,149370,311675,3900 +NIFTY,2026-02-20 14:37:00,2026-02-24,26.1,346.3,25603.95,25600.0,25950,4579965,149370,171925,2080 +NIFTY,2026-02-20 14:38:00,2026-02-24,25.5,356.25,25596.85,25600.0,25950,4625985,150020,165880,3120 +NIFTY,2026-02-20 14:39:00,2026-02-24,27.0,349.65,25607.75,25600.0,25950,4625985,150020,125125,2535 +NIFTY,2026-02-20 14:40:00,2026-02-24,27.15,342.0,25612.05,25600.0,25950,4625985,150020,187135,3900 +NIFTY,2026-02-20 14:41:00,2026-02-24,27.95,351.4,25614.55,25600.0,25950,4601220,153010,162760,1755 +NIFTY,2026-02-20 14:42:00,2026-02-24,27.7,345.0,25613.35,25600.0,25950,4601220,153010,115960,325 +NIFTY,2026-02-20 14:43:00,2026-02-24,28.65,334.8,25619.65,25600.0,25950,4601220,153010,244790,1885 +NIFTY,2026-02-20 14:44:00,2026-02-24,29.35,330.65,25625.55,25650.0,25950,4377230,154310,735280,5135 +NIFTY,2026-02-20 14:45:00,2026-02-24,31.45,319.6,25639.45,25650.0,25950,4377230,154310,563940,2275 +NIFTY,2026-02-20 14:46:00,2026-02-24,31.85,316.2,25641.15,25650.0,25950,4377230,154310,455260,5590 +NIFTY,2026-02-20 14:47:00,2026-02-24,31.3,319.0,25635.65,25650.0,25950,4351295,156780,432250,2145 +NIFTY,2026-02-20 14:48:00,2026-02-24,32.55,307.45,25647.75,25650.0,25950,4351295,156780,484770,3965 +NIFTY,2026-02-20 14:49:00,2026-02-24,32.65,304.35,25649.85,25650.0,25950,4351295,156780,504790,6240 +NIFTY,2026-02-20 14:50:00,2026-02-24,29.65,323.95,25634.2,25650.0,25950,4176965,163540,559390,15275 +NIFTY,2026-02-20 14:51:00,2026-02-24,28.8,328.0,25625.8,25650.0,25950,4176965,163540,543140,10335 +NIFTY,2026-02-20 14:52:00,2026-02-24,29.25,324.45,25632.85,25650.0,25950,4176965,163540,263315,5590 +NIFTY,2026-02-20 14:53:00,2026-02-24,28.15,333.8,25625.2,25650.0,25950,4194645,161395,220155,4160 +NIFTY,2026-02-20 14:54:00,2026-02-24,28.75,323.95,25632.55,25650.0,25950,4194645,161395,206375,6825 +NIFTY,2026-02-20 14:55:00,2026-02-24,28.95,319.55,25636.15,25650.0,25950,4194645,161395,197665,3250 +NIFTY,2026-02-20 14:56:00,2026-02-24,28.5,324.35,25635.25,25650.0,25950,4232735,160680,242645,7020 +NIFTY,2026-02-20 14:57:00,2026-02-24,27.75,327.15,25630.1,25650.0,25950,4232735,160680,180960,1300 +NIFTY,2026-02-20 14:58:00,2026-02-24,28.3,322.3,25633.3,25650.0,25950,4232735,160680,152555,585 +NIFTY,2026-02-20 14:59:00,2026-02-24,29.8,315.0,25642.8,25650.0,25950,4279665,159510,268645,7020 +NIFTY,2026-02-20 15:00:00,2026-02-24,26.75,332.05,25623.05,25600.0,25950,4279665,159510,669630,7150 +NIFTY,2026-02-20 15:01:00,2026-02-24,26.75,328.65,25627.6,25650.0,25950,4279665,159510,407160,12805 +NIFTY,2026-02-20 15:02:00,2026-02-24,23.9,350.5,25610.6,25600.0,25950,4123015,161395,645645,6825 +NIFTY,2026-02-20 15:03:00,2026-02-24,24.5,343.5,25612.7,25600.0,25950,4123015,161395,296270,5070 +NIFTY,2026-02-20 15:04:00,2026-02-24,22.75,364.8,25598.0,25600.0,25950,4123015,161395,562055,13000 +NIFTY,2026-02-20 15:05:00,2026-02-24,22.15,367.8,25594.55,25600.0,25950,4107935,162045,348985,4095 +NIFTY,2026-02-20 15:06:00,2026-02-24,21.2,377.25,25583.55,25600.0,25950,4107935,162045,617240,6240 +NIFTY,2026-02-20 15:07:00,2026-02-24,19.9,389.9,25572.15,25550.0,25950,4107935,162045,379275,5265 +NIFTY,2026-02-20 15:08:00,2026-02-24,20.05,379.3,25578.65,25600.0,25950,4125420,159510,589550,10725 +NIFTY,2026-02-20 15:09:00,2026-02-24,20.1,384.8,25574.2,25550.0,25950,4125420,159510,298805,1885 +NIFTY,2026-02-20 15:10:00,2026-02-24,19.0,394.9,25567.2,25550.0,25950,4125420,159510,376935,4550 +NIFTY,2026-02-20 15:11:00,2026-02-24,19.2,389.45,25566.7,25550.0,25950,3906630,159510,377260,2990 +NIFTY,2026-02-20 15:12:00,2026-02-24,19.55,389.45,25565.75,25550.0,25950,3906630,158730,211185,1560 +NIFTY,2026-02-20 15:13:00,2026-02-24,19.0,389.35,25566.35,25550.0,25950,3906630,158730,187265,1105 +NIFTY,2026-02-20 15:14:00,2026-02-24,19.6,387.8,25571.95,25550.0,25950,3910725,158405,276120,1625 +NIFTY,2026-02-20 15:15:00,2026-02-24,19.85,386.65,25569.35,25550.0,25950,3910725,158405,448760,2080 +NIFTY,2026-02-20 15:16:00,2026-02-24,19.95,383.55,25570.75,25550.0,25950,3910725,158405,332735,3250 +NIFTY,2026-02-20 15:17:00,2026-02-24,19.45,385.15,25567.45,25550.0,25950,3989570,154765,263250,2925 +NIFTY,2026-02-20 15:18:00,2026-02-24,19.35,390.55,25565.8,25550.0,25950,3989570,154765,223210,1170 +NIFTY,2026-02-20 15:19:00,2026-02-24,17.35,407.6,25554.45,25550.0,25950,3989570,154765,613145,4355 +NIFTY,2026-02-20 15:20:00,2026-02-24,16.1,412.35,25545.0,25550.0,25950,3906110,154765,616720,7345 +NIFTY,2026-02-20 15:21:00,2026-02-24,16.25,415.65,25540.3,25550.0,25950,3906110,154375,325260,1430 +NIFTY,2026-02-20 15:22:00,2026-02-24,20.2,392.05,25564.85,25550.0,25950,3906110,154375,1055990,9100 +NIFTY,2026-02-20 15:23:00,2026-02-24,17.95,392.55,25559.1,25550.0,25950,3716700,153465,738725,2990 +NIFTY,2026-02-20 15:24:00,2026-02-24,19.1,385.0,25567.0,25550.0,25950,3716700,153465,282880,3315 +NIFTY,2026-02-20 15:25:00,2026-02-24,18.65,389.35,25567.2,25550.0,25950,3716700,153465,268970,13195 +NIFTY,2026-02-20 15:26:00,2026-02-24,18.3,400.1,25554.8,25550.0,25950,3707600,153465,389025,2535 +NIFTY,2026-02-20 15:27:00,2026-02-24,18.0,391.2,25566.0,25550.0,25950,3707600,153725,246090,2600 +NIFTY,2026-02-20 15:28:00,2026-02-24,17.55,378.15,25569.95,25550.0,25950,3707600,153725,467610,3900 +NIFTY,2026-02-20 15:29:00,2026-02-24,16.55,385.1,25565.5,25550.0,25950,3535545,146900,387075,6370 +NIFTY,2026-02-20 15:30:00,2026-02-24,16.6,387.8,25565.5,25550.0,25950,3535545,146900,5330,260 +NIFTY,2026-02-20 09:15:00,2026-02-24,13.9,530.0,25462.4,25450.0,26000,14814020,3113630,3528915,30680 +NIFTY,2026-02-20 09:16:00,2026-02-24,13.8,541.1,25469.05,25450.0,26000,14819220,3110445,2155985,48685 +NIFTY,2026-02-20 09:17:00,2026-02-24,12.9,556.85,25440.75,25450.0,26000,14819220,3110445,1305135,27430 +NIFTY,2026-02-20 09:18:00,2026-02-24,13.45,560.65,25435.55,25450.0,26000,14819220,3110445,813280,31980 +NIFTY,2026-02-20 09:19:00,2026-02-24,13.25,540.0,25452.9,25450.0,26000,15356900,3114410,633100,23270 +NIFTY,2026-02-20 09:20:00,2026-02-24,13.25,541.25,25458.4,25450.0,26000,15356900,3114410,523705,52130 +NIFTY,2026-02-20 09:21:00,2026-02-24,13.7,539.6,25465.3,25450.0,26000,15356900,3114410,814450,24895 +NIFTY,2026-02-20 09:22:00,2026-02-24,13.35,532.4,25467.8,25450.0,26000,15775305,3110510,512720,12870 +NIFTY,2026-02-20 09:23:00,2026-02-24,12.7,549.85,25451.95,25450.0,26000,15775305,3110510,627965,65195 +NIFTY,2026-02-20 09:24:00,2026-02-24,12.15,570.2,25431.55,25450.0,26000,15775305,3110510,679835,17940 +NIFTY,2026-02-20 09:25:00,2026-02-24,12.2,582.6,25411.2,25400.0,26000,16186365,3137745,652340,18590 +NIFTY,2026-02-20 09:26:00,2026-02-24,12.2,575.4,25417.95,25400.0,26000,16186365,3137745,337935,19565 +NIFTY,2026-02-20 09:27:00,2026-02-24,12.0,567.3,25424.4,25400.0,26000,16186365,3137745,384085,32565 +NIFTY,2026-02-20 09:28:00,2026-02-24,12.05,587.25,25407.85,25400.0,26000,16224390,3146715,452400,12025 +NIFTY,2026-02-20 09:29:00,2026-02-24,11.65,614.5,25382.1,25400.0,26000,16224390,3146715,587080,41015 +NIFTY,2026-02-20 09:30:00,2026-02-24,11.9,572.0,25423.45,25400.0,26000,16224390,3146715,757250,28600 +NIFTY,2026-02-20 09:31:00,2026-02-24,11.9,593.85,25403.4,25400.0,26000,16069950,3140930,365755,15080 +NIFTY,2026-02-20 09:32:00,2026-02-24,12.25,564.8,25430.0,25450.0,26000,16069950,3140930,431015,8190 +NIFTY,2026-02-20 09:33:00,2026-02-24,12.95,542.0,25451.95,25450.0,26000,16069950,3140930,573235,14235 +NIFTY,2026-02-20 09:34:00,2026-02-24,13.85,533.0,25466.35,25450.0,26000,16171155,3136445,560625,23335 +NIFTY,2026-02-20 09:35:00,2026-02-24,13.6,530.9,25469.4,25450.0,26000,16171155,3136445,522470,15730 +NIFTY,2026-02-20 09:36:00,2026-02-24,13.85,527.45,25475.5,25500.0,26000,16171155,3136445,655135,13065 +NIFTY,2026-02-20 09:37:00,2026-02-24,13.8,528.05,25474.3,25450.0,26000,16424135,3131440,342940,16835 +NIFTY,2026-02-20 09:38:00,2026-02-24,13.2,542.95,25461.55,25450.0,26000,16424135,3131440,412880,13000 +NIFTY,2026-02-20 09:39:00,2026-02-24,13.75,532.45,25469.15,25450.0,26000,16424135,3131440,247715,8255 +NIFTY,2026-02-20 09:40:00,2026-02-24,13.5,544.75,25457.5,25450.0,26000,16456505,3133455,224055,5655 +NIFTY,2026-02-20 09:41:00,2026-02-24,13.25,548.15,25452.75,25450.0,26000,16456505,3133455,167700,6435 +NIFTY,2026-02-20 09:42:00,2026-02-24,13.85,530.0,25471.95,25450.0,26000,16456505,3133455,296725,12545 +NIFTY,2026-02-20 09:43:00,2026-02-24,14.35,518.65,25480.7,25500.0,26000,16464955,3130725,341185,14235 +NIFTY,2026-02-20 09:44:00,2026-02-24,14.5,520.65,25482.3,25500.0,26000,16464955,3130725,542035,9750 +NIFTY,2026-02-20 09:45:00,2026-02-24,14.5,515.0,25487.5,25500.0,26000,16464955,3130725,281645,9230 +NIFTY,2026-02-20 09:46:00,2026-02-24,14.6,519.05,25489.9,25500.0,26000,16685825,3126890,276705,17680 +NIFTY,2026-02-20 09:47:00,2026-02-24,15.15,509.55,25497.95,25500.0,26000,16685825,3126890,616590,9945 +NIFTY,2026-02-20 09:48:00,2026-02-24,17.35,490.5,25511.9,25500.0,26000,16685825,3126890,1198665,37765 +NIFTY,2026-02-20 09:49:00,2026-02-24,17.05,493.0,25507.9,25500.0,26000,16466255,3123705,1450670,29445 +NIFTY,2026-02-20 09:50:00,2026-02-24,17.2,485.15,25520.7,25500.0,26000,16466255,3123705,997880,21515 +NIFTY,2026-02-20 09:51:00,2026-02-24,16.95,482.05,25520.65,25500.0,26000,16466255,3123705,913315,25675 +NIFTY,2026-02-20 09:52:00,2026-02-24,15.7,497.25,25502.0,25500.0,26000,16570125,3132025,826085,15990 +NIFTY,2026-02-20 09:53:00,2026-02-24,15.65,496.95,25501.8,25500.0,26000,16570125,3132025,550290,7995 +NIFTY,2026-02-20 09:54:00,2026-02-24,16.0,490.3,25504.05,25500.0,26000,16570125,3132025,302770,14235 +NIFTY,2026-02-20 09:55:00,2026-02-24,16.2,488.0,25506.1,25500.0,26000,16434275,3132675,470210,4680 +NIFTY,2026-02-20 09:56:00,2026-02-24,17.0,476.65,25520.15,25500.0,26000,16434275,3132675,795730,30875 +NIFTY,2026-02-20 09:57:00,2026-02-24,17.25,476.4,25522.1,25500.0,26000,16434275,3132675,619255,12545 +NIFTY,2026-02-20 09:58:00,2026-02-24,16.85,481.35,25514.5,25500.0,26000,16650335,3117985,342485,13585 +NIFTY,2026-02-20 09:59:00,2026-02-24,17.35,475.4,25520.8,25500.0,26000,16650335,3117985,406575,11570 +NIFTY,2026-02-20 10:00:00,2026-02-24,16.4,486.65,25511.05,25500.0,26000,16650335,3117985,359320,27495 +NIFTY,2026-02-20 10:01:00,2026-02-24,16.2,487.95,25509.25,25500.0,26000,16633045,3113240,250640,8905 +NIFTY,2026-02-20 10:02:00,2026-02-24,16.2,487.25,25508.9,25500.0,26000,16633045,3113240,644735,23400 +NIFTY,2026-02-20 10:03:00,2026-02-24,15.5,499.5,25492.05,25500.0,26000,16633045,3113240,251160,10790 +NIFTY,2026-02-20 10:04:00,2026-02-24,15.8,499.0,25496.35,25500.0,26000,16456310,3107520,281515,5460 +NIFTY,2026-02-20 10:05:00,2026-02-24,15.8,497.9,25500.05,25500.0,26000,16456310,3107520,285220,5980 +NIFTY,2026-02-20 10:06:00,2026-02-24,16.05,492.25,25509.15,25500.0,26000,16456310,3107520,284115,7150 +NIFTY,2026-02-20 10:07:00,2026-02-24,15.6,500.5,25498.3,25500.0,26000,16618875,3104335,283725,10075 +NIFTY,2026-02-20 10:08:00,2026-02-24,14.4,523.85,25477.7,25500.0,26000,16618875,3104335,601120,32435 +NIFTY,2026-02-20 10:09:00,2026-02-24,14.3,525.2,25475.1,25500.0,26000,16618875,3104335,454935,27430 +NIFTY,2026-02-20 10:10:00,2026-02-24,14.6,517.3,25485.55,25500.0,26000,16448445,3090945,283075,12025 +NIFTY,2026-02-20 10:11:00,2026-02-24,15.45,502.0,25496.85,25500.0,26000,16448445,3090945,400010,13260 +NIFTY,2026-02-20 10:12:00,2026-02-24,15.2,508.75,25494.3,25500.0,26000,16448445,3090945,338130,7280 +NIFTY,2026-02-20 10:13:00,2026-02-24,14.7,520.95,25482.85,25500.0,26000,16686150,3086980,261040,7085 +NIFTY,2026-02-20 10:14:00,2026-02-24,14.6,522.2,25480.45,25500.0,26000,16686150,3086980,243620,15665 +NIFTY,2026-02-20 10:15:00,2026-02-24,15.4,511.4,25495.85,25500.0,26000,16686150,3086980,226265,4810 +NIFTY,2026-02-20 10:16:00,2026-02-24,16.25,486.75,25517.6,25500.0,26000,16686865,3083015,521690,12675 +NIFTY,2026-02-20 10:17:00,2026-02-24,16.7,480.35,25519.15,25500.0,26000,16686865,3083015,405470,8970 +NIFTY,2026-02-20 10:18:00,2026-02-24,17.95,462.8,25536.5,25550.0,26000,16686865,3083015,1015690,24375 +NIFTY,2026-02-20 10:19:00,2026-02-24,17.7,465.2,25538.05,25550.0,26000,16438175,3085420,829920,14300 +NIFTY,2026-02-20 10:20:00,2026-02-24,17.65,464.2,25534.55,25550.0,26000,16438175,3085420,404820,27625 +NIFTY,2026-02-20 10:21:00,2026-02-24,17.5,464.1,25536.2,25550.0,26000,16438175,3085420,456430,18980 +NIFTY,2026-02-20 10:22:00,2026-02-24,18.45,454.5,25546.75,25550.0,26000,16368560,3079440,1006720,30225 +NIFTY,2026-02-20 10:23:00,2026-02-24,18.2,462.95,25539.95,25550.0,26000,16368560,3079440,616525,15340 +NIFTY,2026-02-20 10:24:00,2026-02-24,18.5,459.4,25544.85,25550.0,26000,16368560,3079440,378690,9165 +NIFTY,2026-02-20 10:25:00,2026-02-24,19.0,451.6,25551.95,25550.0,26000,16711305,3078270,422175,8385 +NIFTY,2026-02-20 10:26:00,2026-02-24,20.75,439.2,25569.45,25550.0,26000,16711305,3078270,1050790,19955 +NIFTY,2026-02-20 10:27:00,2026-02-24,19.9,446.4,25562.8,25550.0,26000,16711305,3078270,871325,13325 +NIFTY,2026-02-20 10:28:00,2026-02-24,19.0,454.85,25552.85,25550.0,26000,16629990,3083080,645320,16250 +NIFTY,2026-02-20 10:29:00,2026-02-24,19.45,454.95,25550.8,25550.0,26000,16629990,3083080,513240,18395 +NIFTY,2026-02-20 10:30:00,2026-02-24,21.1,439.25,25569.8,25550.0,26000,16629990,3083080,1237535,37635 +NIFTY,2026-02-20 10:31:00,2026-02-24,21.8,437.65,25569.35,25550.0,26000,16900715,3096145,946010,30420 +NIFTY,2026-02-20 10:32:00,2026-02-24,23.25,433.4,25574.15,25550.0,26000,16900715,3096145,1266395,15925 +NIFTY,2026-02-20 10:33:00,2026-02-24,24.35,428.85,25576.55,25600.0,26000,16900715,3096145,905580,12805 +NIFTY,2026-02-20 10:34:00,2026-02-24,23.2,431.3,25570.85,25550.0,26000,16721315,3099785,1876940,12870 +NIFTY,2026-02-20 10:35:00,2026-02-24,23.35,432.05,25570.55,25550.0,26000,16721315,3099785,935480,31135 +NIFTY,2026-02-20 10:36:00,2026-02-24,23.3,430.2,25569.9,25550.0,26000,16721315,3099785,543400,14105 +NIFTY,2026-02-20 10:37:00,2026-02-24,22.5,433.45,25568.05,25550.0,26000,16819660,3087435,756145,12805 +NIFTY,2026-02-20 10:38:00,2026-02-24,22.2,434.6,25566.6,25550.0,26000,16819660,3087435,434460,14820 +NIFTY,2026-02-20 10:39:00,2026-02-24,23.8,424.0,25578.4,25600.0,26000,16819660,3087435,473070,18980 +NIFTY,2026-02-20 10:40:00,2026-02-24,25.75,406.1,25594.45,25600.0,26000,16713125,3095235,1692145,58240 +NIFTY,2026-02-20 10:41:00,2026-02-24,27.45,404.4,25599.75,25600.0,26000,16713125,3095235,2098785,61880 +NIFTY,2026-02-20 10:42:00,2026-02-24,26.7,405.95,25595.45,25600.0,26000,16713125,3095235,1253980,30615 +NIFTY,2026-02-20 10:43:00,2026-02-24,26.05,403.65,25596.35,25600.0,26000,16147105,3115190,772850,18330 +NIFTY,2026-02-20 10:44:00,2026-02-24,26.3,403.65,25596.65,25600.0,26000,16147105,3115190,658775,12740 +NIFTY,2026-02-20 10:45:00,2026-02-24,26.75,402.95,25604.0,25600.0,26000,16147105,3115190,951925,45305 +NIFTY,2026-02-20 10:46:00,2026-02-24,26.85,403.0,25601.6,25600.0,26000,16183895,3122470,686075,28080 +NIFTY,2026-02-20 10:47:00,2026-02-24,23.5,422.35,25584.75,25600.0,26000,16183895,3122470,1100580,41470 +NIFTY,2026-02-20 10:48:00,2026-02-24,25.15,414.0,25589.6,25600.0,26000,16183895,3122470,705575,35425 +NIFTY,2026-02-20 10:49:00,2026-02-24,24.5,418.0,25588.75,25600.0,26000,16211650,3131050,528060,21190 +NIFTY,2026-02-20 10:50:00,2026-02-24,22.65,426.75,25577.05,25600.0,26000,16211650,3131050,677625,23075 +NIFTY,2026-02-20 10:51:00,2026-02-24,24.05,420.65,25583.0,25600.0,26000,16211650,3131050,625885,14105 +NIFTY,2026-02-20 10:52:00,2026-02-24,24.45,415.4,25589.45,25600.0,26000,16270735,3125070,574080,16055 +NIFTY,2026-02-20 10:53:00,2026-02-24,24.1,417.7,25584.65,25600.0,26000,16270735,3125070,446290,13325 +NIFTY,2026-02-20 10:54:00,2026-02-24,24.2,417.1,25587.95,25600.0,26000,16270735,3125070,346515,6305 +NIFTY,2026-02-20 10:55:00,2026-02-24,24.3,412.6,25589.55,25600.0,26000,16395340,3132220,422760,7800 +NIFTY,2026-02-20 10:56:00,2026-02-24,24.25,412.5,25589.6,25600.0,26000,16395340,3132220,389155,6305 +NIFTY,2026-02-20 10:57:00,2026-02-24,23.65,413.5,25589.35,25600.0,26000,16395340,3132220,415545,10530 +NIFTY,2026-02-20 10:58:00,2026-02-24,22.1,428.6,25575.25,25600.0,26000,16436355,3119675,753545,26650 +NIFTY,2026-02-20 10:59:00,2026-02-24,22.9,419.3,25584.2,25600.0,26000,16436355,3119675,447200,17420 +NIFTY,2026-02-20 11:00:00,2026-02-24,23.65,413.0,25589.2,25600.0,26000,16436355,3119675,433225,7020 +NIFTY,2026-02-20 11:01:00,2026-02-24,22.8,421.75,25578.3,25600.0,26000,16610750,3120520,575510,15795 +NIFTY,2026-02-20 11:02:00,2026-02-24,21.3,429.95,25573.35,25550.0,26000,16610750,3120520,893555,13975 +NIFTY,2026-02-20 11:03:00,2026-02-24,21.25,427.9,25572.15,25550.0,26000,16610750,3120520,463255,18850 +NIFTY,2026-02-20 11:04:00,2026-02-24,22.35,420.95,25579.2,25600.0,26000,16394690,3113565,487500,7995 +NIFTY,2026-02-20 11:05:00,2026-02-24,23.0,416.7,25582.6,25600.0,26000,16394690,3113565,510640,6435 +NIFTY,2026-02-20 11:06:00,2026-02-24,22.35,424.15,25574.5,25550.0,26000,16394690,3113565,365170,6760 +NIFTY,2026-02-20 11:07:00,2026-02-24,21.85,427.0,25574.3,25550.0,26000,16441490,3116035,299260,7865 +NIFTY,2026-02-20 11:08:00,2026-02-24,22.05,424.6,25573.55,25550.0,26000,16441490,3116035,624585,16640 +NIFTY,2026-02-20 11:09:00,2026-02-24,21.95,429.35,25571.0,25550.0,26000,16441490,3116035,279175,18525 +NIFTY,2026-02-20 11:10:00,2026-02-24,21.65,431.0,25567.8,25550.0,26000,16445585,3111680,240955,14430 +NIFTY,2026-02-20 11:11:00,2026-02-24,21.75,425.9,25571.0,25550.0,26000,16445585,3111680,539760,17810 +NIFTY,2026-02-20 11:12:00,2026-02-24,23.2,416.3,25579.8,25600.0,26000,16445585,3111680,455910,18265 +NIFTY,2026-02-20 11:13:00,2026-02-24,21.75,433.05,25566.25,25550.0,26000,16565575,3112590,532610,21320 +NIFTY,2026-02-20 11:14:00,2026-02-24,21.35,437.45,25561.85,25550.0,26000,16565575,3112590,554190,20215 +NIFTY,2026-02-20 11:15:00,2026-02-24,22.6,420.95,25579.95,25600.0,26000,16565575,3112590,678600,24505 +NIFTY,2026-02-20 11:16:00,2026-02-24,22.6,420.55,25577.2,25600.0,26000,16604900,3108170,274755,5785 +NIFTY,2026-02-20 11:17:00,2026-02-24,22.15,423.05,25571.15,25550.0,26000,16604900,3108170,300755,24570 +NIFTY,2026-02-20 11:18:00,2026-02-24,22.25,418.3,25578.0,25600.0,26000,16604900,3108170,262860,4875 +NIFTY,2026-02-20 11:19:00,2026-02-24,22.6,420.0,25577.8,25600.0,26000,16676075,3112915,297050,8515 +NIFTY,2026-02-20 11:20:00,2026-02-24,22.2,420.7,25577.65,25600.0,26000,16676075,3112915,299065,10010 +NIFTY,2026-02-20 11:21:00,2026-02-24,21.6,428.6,25576.2,25600.0,26000,16676075,3112915,181545,6370 +NIFTY,2026-02-20 11:22:00,2026-02-24,21.1,435.0,25569.7,25550.0,26000,16687775,3114345,564850,24895 +NIFTY,2026-02-20 11:23:00,2026-02-24,20.9,439.75,25563.15,25550.0,26000,16687775,3114345,230425,10725 +NIFTY,2026-02-20 11:24:00,2026-02-24,21.3,434.5,25568.85,25550.0,26000,16687775,3114345,264160,7930 +NIFTY,2026-02-20 11:25:00,2026-02-24,21.4,429.05,25571.5,25550.0,26000,16790800,3111420,447330,8320 +NIFTY,2026-02-20 11:26:00,2026-02-24,22.0,422.9,25576.95,25600.0,26000,16790800,3111420,255515,5005 +NIFTY,2026-02-20 11:27:00,2026-02-24,22.5,418.55,25581.05,25600.0,26000,16790800,3111420,498160,13650 +NIFTY,2026-02-20 11:28:00,2026-02-24,24.15,407.7,25592.9,25600.0,26000,16762265,3107000,755040,28340 +NIFTY,2026-02-20 11:29:00,2026-02-24,22.95,416.3,25585.5,25600.0,26000,16762265,3107000,698555,17030 +NIFTY,2026-02-20 11:30:00,2026-02-24,24.3,405.2,25596.4,25600.0,26000,16762265,3107000,491855,15600 +NIFTY,2026-02-20 11:31:00,2026-02-24,24.5,403.8,25601.2,25600.0,26000,16697655,3105375,517335,15795 +NIFTY,2026-02-20 11:32:00,2026-02-24,22.15,421.2,25586.7,25600.0,26000,16697655,3105375,539760,28340 +NIFTY,2026-02-20 11:33:00,2026-02-24,22.9,414.55,25591.6,25600.0,26000,16697655,3105375,452270,51740 +NIFTY,2026-02-20 11:34:00,2026-02-24,23.05,410.65,25593.9,25600.0,26000,16810560,3123640,212550,5005 +NIFTY,2026-02-20 11:35:00,2026-02-24,23.05,411.45,25591.5,25600.0,26000,16810560,3123640,245505,6435 +NIFTY,2026-02-20 11:36:00,2026-02-24,23.35,408.75,25596.15,25600.0,26000,16810560,3123640,285220,13195 +NIFTY,2026-02-20 11:37:00,2026-02-24,24.1,403.5,25600.9,25600.0,26000,16793270,3126045,332735,15340 +NIFTY,2026-02-20 11:38:00,2026-02-24,23.7,405.0,25600.15,25600.0,26000,16793270,3126045,411060,18460 +NIFTY,2026-02-20 11:39:00,2026-02-24,23.95,402.25,25599.65,25600.0,26000,16793270,3126045,253890,7670 +NIFTY,2026-02-20 11:40:00,2026-02-24,23.4,406.4,25598.9,25600.0,26000,16830905,3118310,277355,8450 +NIFTY,2026-02-20 11:41:00,2026-02-24,23.45,401.95,25602.35,25600.0,26000,16830905,3118310,323570,49270 +NIFTY,2026-02-20 11:42:00,2026-02-24,23.35,400.05,25601.3,25600.0,26000,16830905,3118310,328900,9100 +NIFTY,2026-02-20 11:43:00,2026-02-24,23.35,401.4,25600.4,25600.0,26000,16829865,3112720,159770,7670 +NIFTY,2026-02-20 11:44:00,2026-02-24,23.2,402.5,25600.85,25600.0,26000,16829865,3112720,138320,5915 +NIFTY,2026-02-20 11:45:00,2026-02-24,23.75,395.8,25605.05,25600.0,26000,16829865,3112720,267475,13520 +NIFTY,2026-02-20 11:46:00,2026-02-24,25.55,384.95,25618.6,25600.0,26000,16777865,3115125,1164020,64480 +NIFTY,2026-02-20 11:47:00,2026-02-24,24.05,395.2,25607.2,25600.0,26000,16777865,3115125,738335,20995 +NIFTY,2026-02-20 11:48:00,2026-02-24,22.15,412.0,25592.15,25600.0,26000,16777865,3115125,761280,87100 +NIFTY,2026-02-20 11:49:00,2026-02-24,22.65,407.5,25592.4,25600.0,26000,16657420,3083405,519935,33345 +NIFTY,2026-02-20 11:50:00,2026-02-24,22.45,409.0,25592.5,25600.0,26000,16657420,3083405,326235,10855 +NIFTY,2026-02-20 11:51:00,2026-02-24,22.35,405.95,25595.8,25600.0,26000,16657420,3083405,208065,6760 +NIFTY,2026-02-20 11:52:00,2026-02-24,22.8,403.7,25597.7,25600.0,26000,16688295,3082625,316875,12870 +NIFTY,2026-02-20 11:53:00,2026-02-24,22.45,406.1,25593.8,25600.0,26000,16688295,3082625,291525,7020 +NIFTY,2026-02-20 11:54:00,2026-02-24,21.6,417.4,25583.85,25600.0,26000,16688295,3082625,586495,31200 +NIFTY,2026-02-20 11:55:00,2026-02-24,22.05,412.45,25586.95,25600.0,26000,16629925,3084315,319540,17095 +NIFTY,2026-02-20 11:56:00,2026-02-24,22.45,408.7,25590.8,25600.0,26000,16629925,3084315,354575,19825 +NIFTY,2026-02-20 11:57:00,2026-02-24,23.6,393.1,25604.95,25600.0,26000,16629925,3084315,381355,24700 +NIFTY,2026-02-20 11:58:00,2026-02-24,23.55,394.0,25607.2,25600.0,26000,16730155,3093935,586820,18070 +NIFTY,2026-02-20 11:59:00,2026-02-24,22.6,403.0,25598.15,25600.0,26000,16730155,3093935,370825,11570 +NIFTY,2026-02-20 12:00:00,2026-02-24,22.45,404.25,25597.05,25600.0,26000,16730155,3093935,305110,3315 +NIFTY,2026-02-20 12:01:00,2026-02-24,21.6,413.75,25588.35,25600.0,26000,16700060,3094520,458120,28210 +NIFTY,2026-02-20 12:02:00,2026-02-24,21.3,417.0,25582.6,25600.0,26000,16700060,3094520,486915,23140 +NIFTY,2026-02-20 12:03:00,2026-02-24,21.45,418.7,25583.95,25600.0,26000,16700060,3094520,198965,22425 +NIFTY,2026-02-20 12:04:00,2026-02-24,21.7,414.6,25587.3,25600.0,26000,16704935,3098030,194285,9360 +NIFTY,2026-02-20 12:05:00,2026-02-24,21.4,417.05,25585.3,25600.0,26000,16704935,3098030,249730,8385 +NIFTY,2026-02-20 12:06:00,2026-02-24,21.55,411.7,25588.85,25600.0,26000,16704935,3098030,270010,7475 +NIFTY,2026-02-20 12:07:00,2026-02-24,21.65,412.0,25585.9,25600.0,26000,16647865,3100305,233610,10465 +NIFTY,2026-02-20 12:08:00,2026-02-24,21.5,413.45,25588.95,25600.0,26000,16647865,3100305,208260,5265 +NIFTY,2026-02-20 12:09:00,2026-02-24,21.7,410.15,25592.8,25600.0,26000,16647865,3100305,337155,5850 +NIFTY,2026-02-20 12:10:00,2026-02-24,21.6,408.85,25593.9,25600.0,26000,16734510,3096210,188825,6630 +NIFTY,2026-02-20 12:11:00,2026-02-24,22.0,407.6,25595.6,25600.0,26000,16734510,3096210,171860,7085 +NIFTY,2026-02-20 12:12:00,2026-02-24,21.95,408.8,25594.25,25600.0,26000,16734510,3096210,145665,9880 +NIFTY,2026-02-20 12:13:00,2026-02-24,22.25,404.1,25598.15,25600.0,26000,16734510,3096210,183430,3445 +NIFTY,2026-02-20 12:14:00,2026-02-24,23.05,401.25,25603.1,25600.0,26000,16736395,3096340,432380,11310 +NIFTY,2026-02-20 12:15:00,2026-02-24,24.0,392.05,25611.8,25600.0,26000,16736395,3096340,643695,30745 +NIFTY,2026-02-20 12:16:00,2026-02-24,24.2,388.65,25617.55,25600.0,26000,16736395,3096340,800605,23920 +NIFTY,2026-02-20 12:17:00,2026-02-24,24.75,379.0,25625.75,25650.0,26000,16690505,3112135,1372670,123760 +NIFTY,2026-02-20 12:18:00,2026-02-24,26.95,362.95,25635.9,25650.0,26000,16690505,3112135,928395,34125 +NIFTY,2026-02-20 12:19:00,2026-02-24,27.05,366.35,25634.9,25650.0,26000,16690505,3112135,1407120,36400 +NIFTY,2026-02-20 12:20:00,2026-02-24,27.25,363.7,25640.0,25650.0,26000,16685110,3092570,1410630,44590 +NIFTY,2026-02-20 12:21:00,2026-02-24,27.75,357.3,25644.5,25650.0,26000,16685110,3092570,1117610,33605 +NIFTY,2026-02-20 12:22:00,2026-02-24,28.7,349.95,25648.3,25650.0,26000,16685110,3092570,942565,53170 +NIFTY,2026-02-20 12:23:00,2026-02-24,28.5,349.35,25648.95,25650.0,26000,16821545,3118310,921765,48685 +NIFTY,2026-02-20 12:24:00,2026-02-24,27.75,353.3,25648.1,25650.0,26000,16821545,3118310,583115,16640 +NIFTY,2026-02-20 12:25:00,2026-02-24,27.35,356.0,25647.55,25650.0,26000,16821545,3118310,434850,40950 +NIFTY,2026-02-20 12:26:00,2026-02-24,29.8,340.5,25662.5,25650.0,26000,16931525,3117010,1214655,70720 +NIFTY,2026-02-20 12:27:00,2026-02-24,28.45,346.5,25654.8,25650.0,26000,16931525,3117010,1169415,39845 +NIFTY,2026-02-20 12:28:00,2026-02-24,28.45,347.9,25656.05,25650.0,26000,16931525,3117010,1064310,19110 +NIFTY,2026-02-20 12:29:00,2026-02-24,28.9,345.2,25653.45,25650.0,26000,16718130,3136900,616655,13715 +NIFTY,2026-02-20 12:30:00,2026-02-24,28.55,343.4,25654.6,25650.0,26000,16718130,3136900,561210,44200 +NIFTY,2026-02-20 12:31:00,2026-02-24,28.65,343.0,25657.65,25650.0,26000,16718130,3136900,452140,20410 +NIFTY,2026-02-20 12:32:00,2026-02-24,27.45,348.25,25650.65,25650.0,26000,16751150,3138720,1287130,14625 +NIFTY,2026-02-20 12:33:00,2026-02-24,26.2,355.45,25641.7,25650.0,26000,16751150,3138720,978445,45695 +NIFTY,2026-02-20 12:34:00,2026-02-24,26.7,353.5,25643.0,25650.0,26000,16751150,3138720,517400,19240 +NIFTY,2026-02-20 12:35:00,2026-02-24,26.65,353.2,25645.45,25650.0,26000,16619785,3139305,546260,10075 +NIFTY,2026-02-20 12:36:00,2026-02-24,26.4,355.05,25643.5,25650.0,26000,16619785,3139305,608985,11765 +NIFTY,2026-02-20 12:37:00,2026-02-24,25.95,358.9,25637.15,25650.0,26000,16619785,3139305,496730,24700 +NIFTY,2026-02-20 12:38:00,2026-02-24,25.5,359.8,25636.5,25650.0,26000,16588715,3136120,377520,18785 +NIFTY,2026-02-20 12:39:00,2026-02-24,25.55,359.55,25632.75,25650.0,26000,16588715,3136120,451100,24765 +NIFTY,2026-02-20 12:40:00,2026-02-24,25.25,360.7,25632.15,25650.0,26000,16588715,3136120,484315,7540 +NIFTY,2026-02-20 12:41:00,2026-02-24,24.45,363.3,25629.8,25650.0,26000,16466580,3133000,844675,26000 +NIFTY,2026-02-20 12:42:00,2026-02-24,23.85,369.0,25626.05,25650.0,26000,16466580,3133000,700245,49855 +NIFTY,2026-02-20 12:43:00,2026-02-24,22.0,385.5,25609.2,25600.0,26000,16466580,3133000,1295840,73190 +NIFTY,2026-02-20 12:44:00,2026-02-24,21.85,390.4,25606.8,25600.0,26000,16230630,3072875,834145,57135 +NIFTY,2026-02-20 12:45:00,2026-02-24,21.75,390.4,25600.7,25600.0,26000,16230630,3072875,794235,39455 +NIFTY,2026-02-20 12:46:00,2026-02-24,21.1,399.9,25593.05,25600.0,26000,16230630,3072875,780065,62140 +NIFTY,2026-02-20 12:47:00,2026-02-24,20.95,394.0,25599.7,25600.0,26000,16242070,3054675,1614990,27430 +NIFTY,2026-02-20 12:48:00,2026-02-24,22.45,378.2,25619.1,25600.0,26000,16242070,3054675,916565,40040 +NIFTY,2026-02-20 12:49:00,2026-02-24,21.5,392.45,25608.55,25600.0,26000,16242070,3054675,818220,30810 +NIFTY,2026-02-20 12:50:00,2026-02-24,21.75,396.15,25607.2,25600.0,26000,16898440,3060005,323050,26520 +NIFTY,2026-02-20 12:51:00,2026-02-24,22.35,389.1,25611.8,25600.0,26000,16898440,3060005,331370,8320 +NIFTY,2026-02-20 12:52:00,2026-02-24,22.3,391.05,25610.8,25600.0,26000,16898440,3060005,259740,7605 +NIFTY,2026-02-20 12:53:00,2026-02-24,21.75,396.6,25602.05,25600.0,26000,16936010,3056430,345020,36400 +NIFTY,2026-02-20 12:54:00,2026-02-24,22.55,384.9,25612.25,25600.0,26000,16936010,3056430,243555,26455 +NIFTY,2026-02-20 12:55:00,2026-02-24,22.1,393.2,25608.2,25600.0,26000,16936010,3056430,286845,12935 +NIFTY,2026-02-20 12:56:00,2026-02-24,21.05,403.45,25591.35,25600.0,26000,16894930,3056495,780065,31980 +NIFTY,2026-02-20 12:57:00,2026-02-24,19.5,415.7,25578.45,25600.0,26000,16894930,3056495,819910,49920 +NIFTY,2026-02-20 12:58:00,2026-02-24,20.4,409.15,25584.85,25600.0,26000,16894930,3056495,882700,39520 +NIFTY,2026-02-20 12:59:00,2026-02-24,20.6,406.95,25594.6,25600.0,26000,16808545,3044275,437255,16705 +NIFTY,2026-02-20 13:00:00,2026-02-24,21.05,400.3,25605.9,25600.0,26000,16808545,3044275,616265,42575 +NIFTY,2026-02-20 13:01:00,2026-02-24,21.45,402.0,25604.5,25600.0,26000,16808545,3044275,320970,17420 +NIFTY,2026-02-20 13:02:00,2026-02-24,20.15,418.5,25589.55,25600.0,26000,16989440,3042650,306735,18070 +NIFTY,2026-02-20 13:03:00,2026-02-24,19.9,421.95,25586.35,25600.0,26000,16989440,3042650,713960,25545 +NIFTY,2026-02-20 13:04:00,2026-02-24,20.0,416.0,25587.9,25600.0,26000,16989440,3042650,449475,33540 +NIFTY,2026-02-20 13:05:00,2026-02-24,19.8,420.1,25582.5,25600.0,26000,16634475,3036280,384345,18135 +NIFTY,2026-02-20 13:06:00,2026-02-24,19.6,423.0,25579.4,25600.0,26000,16634475,3036280,1068665,18395 +NIFTY,2026-02-20 13:07:00,2026-02-24,19.25,429.9,25572.05,25550.0,26000,16634475,3036280,693940,31785 +NIFTY,2026-02-20 13:08:00,2026-02-24,18.95,432.25,25568.7,25550.0,26000,16333590,3027830,605605,56940 +NIFTY,2026-02-20 13:09:00,2026-02-24,18.75,443.15,25561.95,25550.0,26000,16333590,3027830,423800,32305 +NIFTY,2026-02-20 13:10:00,2026-02-24,18.2,456.55,25554.05,25550.0,26000,16333590,3027830,557115,55510 +NIFTY,2026-02-20 13:11:00,2026-02-24,17.45,465.0,25539.75,25550.0,26000,16194490,3007225,1463410,109135 +NIFTY,2026-02-20 13:12:00,2026-02-24,17.55,466.55,25539.8,25550.0,26000,16194490,3007225,623935,29380 +NIFTY,2026-02-20 13:13:00,2026-02-24,17.9,448.0,25555.5,25550.0,26000,16194490,3007225,526435,38610 +NIFTY,2026-02-20 13:14:00,2026-02-24,18.05,451.25,25554.6,25550.0,26000,15929615,2986685,674310,20345 +NIFTY,2026-02-20 13:15:00,2026-02-24,17.5,466.0,25543.45,25550.0,26000,15929615,2986685,429455,36270 +NIFTY,2026-02-20 13:16:00,2026-02-24,17.7,454.5,25548.7,25550.0,26000,15929615,2986685,380380,26000 +NIFTY,2026-02-20 13:17:00,2026-02-24,18.25,453.1,25549.6,25550.0,26000,15961725,2986685,374595,28925 +NIFTY,2026-02-20 13:18:00,2026-02-24,18.05,458.65,25542.6,25550.0,26000,15961725,2986685,267670,21905 +NIFTY,2026-02-20 13:19:00,2026-02-24,17.9,455.65,25546.3,25550.0,26000,15961725,2986685,387985,21580 +NIFTY,2026-02-20 13:20:00,2026-02-24,17.9,459.75,25544.7,25550.0,26000,16078595,2982655,329745,9750 +NIFTY,2026-02-20 13:21:00,2026-02-24,17.25,466.05,25533.55,25550.0,26000,16078595,2982655,337740,32565 +NIFTY,2026-02-20 13:22:00,2026-02-24,18.05,452.2,25545.95,25550.0,26000,16078595,2982655,234780,13650 +NIFTY,2026-02-20 13:23:00,2026-02-24,17.35,459.15,25538.95,25550.0,26000,16132415,2973360,247650,4940 +NIFTY,2026-02-20 13:24:00,2026-02-24,17.85,448.5,25549.85,25550.0,26000,16132415,2973360,177970,36725 +NIFTY,2026-02-20 13:25:00,2026-02-24,17.95,448.75,25550.1,25550.0,26000,16132415,2973360,192140,5655 +NIFTY,2026-02-20 13:26:00,2026-02-24,17.7,450.9,25552.95,25550.0,26000,16120260,2991365,309920,27365 +NIFTY,2026-02-20 13:27:00,2026-02-24,17.95,449.35,25557.05,25550.0,26000,16120260,2991365,264810,9685 +NIFTY,2026-02-20 13:28:00,2026-02-24,18.8,437.65,25570.35,25550.0,26000,16120260,2991365,474630,61360 +NIFTY,2026-02-20 13:29:00,2026-02-24,18.85,437.9,25568.5,25550.0,26000,16243695,3001375,613470,11700 +NIFTY,2026-02-20 13:30:00,2026-02-24,19.55,435.0,25575.35,25600.0,26000,16243695,3001375,499395,49855 +NIFTY,2026-02-20 13:31:00,2026-02-24,20.2,431.5,25580.65,25600.0,26000,16243695,3001375,412750,9360 +NIFTY,2026-02-20 13:32:00,2026-02-24,20.25,430.9,25585.7,25600.0,26000,16573050,3006250,382655,12090 +NIFTY,2026-02-20 13:33:00,2026-02-24,19.8,432.0,25582.05,25600.0,26000,16573050,3006250,453505,15730 +NIFTY,2026-02-20 13:34:00,2026-02-24,21.25,420.0,25593.5,25600.0,26000,16573050,3006250,404300,38220 +NIFTY,2026-02-20 13:35:00,2026-02-24,22.5,413.45,25606.9,25600.0,26000,16515525,3026920,1118585,66495 +NIFTY,2026-02-20 13:36:00,2026-02-24,20.15,430.5,25583.85,25600.0,26000,16515525,3026920,869180,47385 +NIFTY,2026-02-20 13:37:00,2026-02-24,20.55,428.85,25581.8,25600.0,26000,16515525,3026920,698230,18005 +NIFTY,2026-02-20 13:38:00,2026-02-24,20.35,430.0,25579.1,25600.0,26000,16488290,3037255,303225,7150 +NIFTY,2026-02-20 13:39:00,2026-02-24,20.55,425.5,25573.2,25550.0,26000,16488290,3037255,311675,5655 +NIFTY,2026-02-20 13:40:00,2026-02-24,19.4,434.6,25571.3,25550.0,26000,16488290,3037255,299260,7540 +NIFTY,2026-02-20 13:41:00,2026-02-24,19.6,434.5,25570.3,25550.0,26000,16513055,3037125,240110,10530 +NIFTY,2026-02-20 13:42:00,2026-02-24,18.65,443.8,25561.95,25550.0,26000,16513055,3037125,722345,145210 +NIFTY,2026-02-20 13:43:00,2026-02-24,19.85,427.05,25576.9,25600.0,26000,16513055,3037125,367380,17680 +NIFTY,2026-02-20 13:44:00,2026-02-24,19.6,429.75,25573.0,25550.0,26000,16394300,2967445,434980,14040 +NIFTY,2026-02-20 13:45:00,2026-02-24,19.8,428.15,25577.85,25600.0,26000,16394300,2967445,474435,13195 +NIFTY,2026-02-20 13:46:00,2026-02-24,19.8,433.0,25575.35,25600.0,26000,16394300,2967445,202605,15795 +NIFTY,2026-02-20 13:47:00,2026-02-24,19.3,435.15,25572.8,25550.0,26000,16402165,2978625,267865,6890 +NIFTY,2026-02-20 13:48:00,2026-02-24,19.7,430.45,25577.55,25600.0,26000,16402165,2978625,219440,13975 +NIFTY,2026-02-20 13:49:00,2026-02-24,20.1,428.7,25580.9,25600.0,26000,16402165,2978625,317265,2340 +NIFTY,2026-02-20 13:50:00,2026-02-24,20.35,425.0,25581.05,25600.0,26000,16370835,2983565,193635,10595 +NIFTY,2026-02-20 13:51:00,2026-02-24,19.75,427.6,25576.4,25600.0,26000,16370835,2983565,245830,8775 +NIFTY,2026-02-20 13:52:00,2026-02-24,19.65,431.5,25572.25,25550.0,26000,16370835,2983565,231270,4290 +NIFTY,2026-02-20 13:53:00,2026-02-24,19.8,429.4,25574.9,25550.0,26000,16416465,2986360,99710,5980 +NIFTY,2026-02-20 13:54:00,2026-02-24,19.0,441.75,25565.2,25550.0,26000,16416465,2986360,212680,9490 +NIFTY,2026-02-20 13:55:00,2026-02-24,19.65,431.25,25573.05,25550.0,26000,16416465,2986360,226265,10075 +NIFTY,2026-02-20 13:56:00,2026-02-24,20.15,425.0,25576.25,25600.0,26000,16441620,2988375,158990,7865 +NIFTY,2026-02-20 13:57:00,2026-02-24,20.95,416.75,25585.55,25600.0,26000,16441620,2988375,337805,8645 +NIFTY,2026-02-20 13:58:00,2026-02-24,21.35,410.15,25598.2,25600.0,26000,16441620,2988375,866125,49790 +NIFTY,2026-02-20 13:59:00,2026-02-24,22.35,400.6,25601.15,25600.0,26000,16646630,2994745,510250,23075 +NIFTY,2026-02-20 14:00:00,2026-02-24,21.9,402.1,25599.95,25600.0,26000,16646630,2994745,456365,18330 +NIFTY,2026-02-20 14:01:00,2026-02-24,22.4,396.15,25604.75,25600.0,26000,16646630,2994745,671970,43290 +NIFTY,2026-02-20 14:02:00,2026-02-24,21.1,409.15,25595.3,25600.0,26000,16663010,2997215,454025,21840 +NIFTY,2026-02-20 14:03:00,2026-02-24,21.55,406.6,25597.65,25600.0,26000,16663010,2997215,288405,18200 +NIFTY,2026-02-20 14:04:00,2026-02-24,20.6,412.0,25593.0,25600.0,26000,16663010,2997215,299715,20020 +NIFTY,2026-02-20 14:05:00,2026-02-24,20.45,414.1,25586.8,25600.0,26000,16534830,2999100,720005,39260 +NIFTY,2026-02-20 14:06:00,2026-02-24,20.8,409.95,25590.6,25600.0,26000,16534830,2999100,356460,10530 +NIFTY,2026-02-20 14:07:00,2026-02-24,21.55,402.0,25599.25,25600.0,26000,16534830,2999100,296790,21060 +NIFTY,2026-02-20 14:08:00,2026-02-24,21.2,407.2,25593.95,25600.0,26000,16654040,3001375,329030,12545 +NIFTY,2026-02-20 14:09:00,2026-02-24,21.35,405.45,25596.15,25600.0,26000,16654040,3001375,156715,4550 +NIFTY,2026-02-20 14:10:00,2026-02-24,21.15,405.6,25595.0,25600.0,26000,16654040,3001375,253630,8905 +NIFTY,2026-02-20 14:11:00,2026-02-24,21.4,403.65,25598.15,25600.0,26000,16621215,3007615,322270,7085 +NIFTY,2026-02-20 14:12:00,2026-02-24,21.2,403.45,25596.15,25600.0,26000,16621215,3007615,187655,5135 +NIFTY,2026-02-20 14:13:00,2026-02-24,21.15,404.5,25598.4,25600.0,26000,16621215,3007615,184730,3445 +NIFTY,2026-02-20 14:14:00,2026-02-24,21.3,402.1,25602.15,25600.0,26000,16568630,3010670,204750,5265 +NIFTY,2026-02-20 14:15:00,2026-02-24,21.9,398.5,25611.95,25600.0,26000,16568630,3010670,578175,20540 +NIFTY,2026-02-20 14:16:00,2026-02-24,22.25,392.1,25617.5,25600.0,26000,16568630,3010670,632970,32500 +NIFTY,2026-02-20 14:17:00,2026-02-24,22.4,390.9,25621.9,25600.0,26000,16572465,3026855,362440,14950 +NIFTY,2026-02-20 14:18:00,2026-02-24,23.0,381.65,25628.6,25650.0,26000,16572465,3026855,1769690,50960 +NIFTY,2026-02-20 14:19:00,2026-02-24,23.15,382.45,25630.55,25650.0,26000,16572465,3026855,821210,38155 +NIFTY,2026-02-20 14:20:00,2026-02-24,22.45,387.45,25621.35,25600.0,26000,16604250,3035825,543790,36205 +NIFTY,2026-02-20 14:21:00,2026-02-24,23.55,378.65,25632.55,25650.0,26000,16604250,3035825,878865,32435 +NIFTY,2026-02-20 14:22:00,2026-02-24,22.7,383.9,25621.9,25600.0,26000,16604250,3035825,594880,23270 +NIFTY,2026-02-20 14:23:00,2026-02-24,21.55,393.55,25610.35,25600.0,26000,16468400,3031795,647595,16510 +NIFTY,2026-02-20 14:24:00,2026-02-24,21.4,393.45,25604.55,25600.0,26000,16468400,3031795,546130,45630 +NIFTY,2026-02-20 14:25:00,2026-02-24,21.15,393.9,25603.8,25600.0,26000,16468400,3031795,578825,14170 +NIFTY,2026-02-20 14:26:00,2026-02-24,20.25,401.85,25596.3,25600.0,26000,16218605,2992340,568165,97240 +NIFTY,2026-02-20 14:27:00,2026-02-24,20.45,401.35,25595.9,25600.0,26000,16218605,2992340,322855,39130 +NIFTY,2026-02-20 14:28:00,2026-02-24,19.7,402.9,25593.75,25600.0,26000,16218605,2992340,592995,27040 +NIFTY,2026-02-20 14:29:00,2026-02-24,19.05,411.3,25591.1,25600.0,26000,16168750,3003585,383370,34255 +NIFTY,2026-02-20 14:30:00,2026-02-24,19.85,405.6,25595.3,25600.0,26000,16168750,3003585,683670,33410 +NIFTY,2026-02-20 14:31:00,2026-02-24,20.35,400.55,25599.05,25600.0,26000,16168750,3003585,247520,28015 +NIFTY,2026-02-20 14:32:00,2026-02-24,20.6,398.15,25599.85,25600.0,26000,16145675,2997670,570830,23465 +NIFTY,2026-02-20 14:33:00,2026-02-24,20.6,398.0,25599.6,25600.0,26000,16145675,2997670,241670,6825 +NIFTY,2026-02-20 14:34:00,2026-02-24,20.45,397.1,25600.75,25600.0,26000,16145675,2997670,218985,12285 +NIFTY,2026-02-20 14:35:00,2026-02-24,21.75,384.35,25614.55,25600.0,26000,16107585,3009370,468845,46605 +NIFTY,2026-02-20 14:36:00,2026-02-24,21.5,389.4,25611.2,25600.0,26000,16107585,3009370,636285,53105 +NIFTY,2026-02-20 14:37:00,2026-02-24,20.7,396.0,25603.95,25600.0,26000,16107585,3009370,282230,9750 +NIFTY,2026-02-20 14:38:00,2026-02-24,20.1,403.45,25596.85,25600.0,26000,16113240,2987920,323765,15730 +NIFTY,2026-02-20 14:39:00,2026-02-24,21.35,391.45,25607.75,25600.0,26000,16113240,2987920,229840,18135 +NIFTY,2026-02-20 14:40:00,2026-02-24,21.45,390.6,25612.05,25600.0,26000,16113240,2987920,339430,35750 +NIFTY,2026-02-20 14:41:00,2026-02-24,22.1,382.5,25614.55,25600.0,26000,16290365,3022110,362440,38610 +NIFTY,2026-02-20 14:42:00,2026-02-24,21.85,386.6,25613.35,25600.0,26000,16290365,3022110,269880,7085 +NIFTY,2026-02-20 14:43:00,2026-02-24,22.6,378.3,25619.65,25600.0,26000,16290365,3022110,481975,28860 +NIFTY,2026-02-20 14:44:00,2026-02-24,23.0,373.2,25625.55,25650.0,26000,16087370,3008720,1301040,79560 +NIFTY,2026-02-20 14:45:00,2026-02-24,24.7,359.45,25639.45,25650.0,26000,16087370,3008720,1018550,41405 +NIFTY,2026-02-20 14:46:00,2026-02-24,24.75,358.15,25641.15,25650.0,26000,16087370,3008720,1085370,20800 +NIFTY,2026-02-20 14:47:00,2026-02-24,24.4,361.2,25635.65,25650.0,26000,16209440,3017690,791960,20865 +NIFTY,2026-02-20 14:48:00,2026-02-24,25.0,350.0,25647.75,25650.0,26000,16209440,3017690,1233310,46735 +NIFTY,2026-02-20 14:49:00,2026-02-24,25.3,348.9,25649.85,25650.0,26000,16209440,3017690,779870,46800 +NIFTY,2026-02-20 14:50:00,2026-02-24,23.1,369.0,25634.2,25650.0,26000,15994485,3025165,1176175,70655 +NIFTY,2026-02-20 14:51:00,2026-02-24,22.45,370.0,25625.8,25650.0,26000,15994485,3025165,1156285,92105 +NIFTY,2026-02-20 14:52:00,2026-02-24,22.75,368.25,25632.85,25650.0,26000,15994485,3025165,664950,27300 +NIFTY,2026-02-20 14:53:00,2026-02-24,21.75,377.4,25625.2,25650.0,26000,16075995,2981160,390650,17680 +NIFTY,2026-02-20 14:54:00,2026-02-24,22.3,366.45,25632.55,25650.0,26000,16075995,2981160,580645,29185 +NIFTY,2026-02-20 14:55:00,2026-02-24,22.35,364.15,25636.15,25650.0,26000,16075995,2981160,399490,24440 +NIFTY,2026-02-20 14:56:00,2026-02-24,22.05,368.7,25635.25,25650.0,26000,16046030,2984215,280475,16575 +NIFTY,2026-02-20 14:57:00,2026-02-24,21.55,371.9,25630.1,25650.0,26000,16046030,2984215,302835,9815 +NIFTY,2026-02-20 14:58:00,2026-02-24,21.9,367.7,25633.3,25650.0,26000,16046030,2984215,295425,16575 +NIFTY,2026-02-20 14:59:00,2026-02-24,22.9,360.55,25642.8,25650.0,26000,16026530,2989285,402740,27885 +NIFTY,2026-02-20 15:00:00,2026-02-24,20.75,376.0,25623.05,25600.0,26000,16026530,2989285,1228175,77935 +NIFTY,2026-02-20 15:01:00,2026-02-24,20.55,372.35,25627.6,25650.0,26000,16026530,2989285,1001260,88530 +NIFTY,2026-02-20 15:02:00,2026-02-24,18.65,396.0,25610.6,25600.0,26000,15634060,2956005,1194700,58500 +NIFTY,2026-02-20 15:03:00,2026-02-24,19.2,388.0,25612.7,25600.0,26000,15634060,2956005,936260,27690 +NIFTY,2026-02-20 15:04:00,2026-02-24,17.9,405.05,25598.0,25600.0,26000,15634060,2956005,1289665,62465 +NIFTY,2026-02-20 15:05:00,2026-02-24,17.55,411.45,25594.55,25600.0,26000,15582580,2950350,612820,37050 +NIFTY,2026-02-20 15:06:00,2026-02-24,16.7,420.0,25583.55,25600.0,26000,15582580,2950350,1449435,74555 +NIFTY,2026-02-20 15:07:00,2026-02-24,15.9,436.25,25572.15,25550.0,26000,15582580,2950350,824525,30940 +NIFTY,2026-02-20 15:08:00,2026-02-24,15.95,423.55,25578.65,25600.0,26000,15277080,2934490,1127880,37310 +NIFTY,2026-02-20 15:09:00,2026-02-24,15.9,428.0,25574.2,25550.0,26000,15277080,2934490,682110,17615 +NIFTY,2026-02-20 15:10:00,2026-02-24,15.2,439.85,25567.2,25550.0,26000,15277080,2934490,775775,25805 +NIFTY,2026-02-20 15:11:00,2026-02-24,15.3,436.9,25566.7,25550.0,26000,14966250,2935075,618085,16835 +NIFTY,2026-02-20 15:12:00,2026-02-24,15.5,432.4,25565.75,25550.0,26000,14966250,2935075,765245,19175 +NIFTY,2026-02-20 15:13:00,2026-02-24,15.0,435.55,25566.35,25550.0,26000,14966250,2935075,395005,25220 +NIFTY,2026-02-20 15:14:00,2026-02-24,15.45,429.85,25571.95,25550.0,26000,14803295,2929225,483665,15925 +NIFTY,2026-02-20 15:15:00,2026-02-24,15.55,431.65,25569.35,25550.0,26000,14803295,2929225,663130,44525 +NIFTY,2026-02-20 15:16:00,2026-02-24,15.7,427.65,25570.75,25550.0,26000,14803295,2929225,468195,15275 +NIFTY,2026-02-20 15:17:00,2026-02-24,15.3,431.45,25567.45,25550.0,26000,14862575,2935920,377780,22685 +NIFTY,2026-02-20 15:18:00,2026-02-24,15.35,437.0,25565.8,25550.0,26000,14862575,2935920,408330,13520 +NIFTY,2026-02-20 15:19:00,2026-02-24,13.85,450.9,25554.45,25550.0,26000,14862575,2935920,895440,34125 +NIFTY,2026-02-20 15:20:00,2026-02-24,13.0,457.4,25545.0,25550.0,26000,14881880,2935075,1692275,67795 +NIFTY,2026-02-20 15:21:00,2026-02-24,13.25,465.4,25540.3,25550.0,26000,14881880,2935075,1003990,23075 +NIFTY,2026-02-20 15:22:00,2026-02-24,15.95,434.8,25564.85,25550.0,26000,14881880,2935075,1506180,49855 +NIFTY,2026-02-20 15:23:00,2026-02-24,14.25,441.0,25559.1,25550.0,26000,14690130,2924805,1011855,26000 +NIFTY,2026-02-20 15:24:00,2026-02-24,15.2,426.25,25567.0,25550.0,26000,14690130,2924805,722995,26260 +NIFTY,2026-02-20 15:25:00,2026-02-24,14.85,437.0,25567.2,25550.0,26000,14690130,2924805,590200,27625 +NIFTY,2026-02-20 15:26:00,2026-02-24,14.7,444.05,25554.8,25550.0,26000,14609270,2921295,744380,31590 +NIFTY,2026-02-20 15:27:00,2026-02-24,14.45,436.0,25566.0,25550.0,26000,14609270,2921295,565110,25415 +NIFTY,2026-02-20 15:28:00,2026-02-24,14.05,422.4,25569.95,25550.0,26000,14609270,2921295,729105,18395 +NIFTY,2026-02-20 15:29:00,2026-02-24,13.3,434.1,25565.5,25550.0,26000,14738165,2914600,925925,36140 +NIFTY,2026-02-20 09:15:00,2026-02-24,11.65,582.1,25462.4,25450.0,26050,2841215,119405,647205,780 +NIFTY,2026-02-20 09:16:00,2026-02-24,11.5,590.05,25469.05,25450.0,26050,2843555,119990,609050,4485 +NIFTY,2026-02-20 09:17:00,2026-02-24,10.85,601.35,25440.75,25450.0,26050,2843555,119990,537355,4615 +NIFTY,2026-02-20 09:18:00,2026-02-24,11.35,608.0,25435.55,25450.0,26050,2843555,119990,269230,1300 +NIFTY,2026-02-20 09:19:00,2026-02-24,11.2,591.8,25452.9,25450.0,26050,2857660,119015,202735,3380 +NIFTY,2026-02-20 09:20:00,2026-02-24,11.15,590.25,25458.4,25450.0,26050,2857660,119015,239265,195 +NIFTY,2026-02-20 09:21:00,2026-02-24,11.5,587.0,25465.3,25450.0,26050,2857660,119015,192595,390 +NIFTY,2026-02-20 09:22:00,2026-02-24,11.3,585.1,25467.8,25450.0,26050,2888925,118625,159835,715 +NIFTY,2026-02-20 09:23:00,2026-02-24,10.95,598.2,25451.95,25450.0,26050,2888925,118625,177450,195 +NIFTY,2026-02-20 09:24:00,2026-02-24,10.4,602.75,25431.55,25450.0,26050,2888925,118625,197860,65 +NIFTY,2026-02-20 09:25:00,2026-02-24,10.45,623.85,25411.2,25400.0,26050,2940535,118430,205010,780 +NIFTY,2026-02-20 09:26:00,2026-02-24,10.35,617.6,25417.95,25400.0,26050,2940535,118430,127205,195 +NIFTY,2026-02-20 09:27:00,2026-02-24,10.2,621.05,25424.4,25400.0,26050,2940535,118430,124930,325 +NIFTY,2026-02-20 09:28:00,2026-02-24,10.4,635.7,25407.85,25400.0,26050,2968810,118300,202345,260 +NIFTY,2026-02-20 09:29:00,2026-02-24,10.1,666.0,25382.1,25400.0,26050,2968810,118300,188435,2210 +NIFTY,2026-02-20 09:30:00,2026-02-24,10.1,635.05,25423.45,25400.0,26050,2968810,118300,191360,3770 +NIFTY,2026-02-20 09:31:00,2026-02-24,10.15,643.55,25403.4,25400.0,26050,2959710,117390,99515,130 +NIFTY,2026-02-20 09:32:00,2026-02-24,10.4,618.7,25430.0,25450.0,26050,2959710,117390,127075,65 +NIFTY,2026-02-20 09:33:00,2026-02-24,10.95,600.95,25451.95,25450.0,26050,2959710,117390,387140,195 +NIFTY,2026-02-20 09:34:00,2026-02-24,11.7,581.2,25466.35,25450.0,26050,2871830,117390,206635,390 +NIFTY,2026-02-20 09:35:00,2026-02-24,11.5,572.7,25469.4,25450.0,26050,2871830,117390,226720,65 +NIFTY,2026-02-20 09:36:00,2026-02-24,11.6,577.4,25475.5,25500.0,26050,2871830,117390,106730,195 +NIFTY,2026-02-20 09:37:00,2026-02-24,11.6,580.05,25474.3,25450.0,26050,2944110,117260,80730,715 +NIFTY,2026-02-20 09:38:00,2026-02-24,11.3,577.5,25461.55,25450.0,26050,2944110,117260,154635,65 +NIFTY,2026-02-20 09:41:00,2026-02-24,11.35,590.2,25452.75,25450.0,26050,2881840,116740,122785,130 +NIFTY,2026-02-20 09:42:00,2026-02-24,11.7,577.2,25471.95,25450.0,26050,2881840,116740,116090,130 +NIFTY,2026-02-20 09:43:00,2026-02-24,12.1,565.1,25480.7,25500.0,26050,2912910,116610,139490,1235 +NIFTY,2026-02-20 09:44:00,2026-02-24,12.2,565.1,25482.3,25500.0,26050,2912910,116610,136760,65 +NIFTY,2026-02-20 09:45:00,2026-02-24,12.25,560.0,25487.5,25500.0,26050,2912910,116610,158080,260 +NIFTY,2026-02-20 09:46:00,2026-02-24,12.3,565.2,25489.9,25500.0,26050,2922205,116610,95810,65 +NIFTY,2026-02-20 09:48:00,2026-02-24,14.4,541.55,25511.9,25500.0,26050,2922205,117195,564135,1040 +NIFTY,2026-02-20 09:49:00,2026-02-24,14.2,548.95,25507.9,25500.0,26050,3082690,117650,382655,195 +NIFTY,2026-02-20 09:50:00,2026-02-24,14.2,533.7,25520.7,25500.0,26050,3082690,117650,307970,845 +NIFTY,2026-02-20 09:51:00,2026-02-24,14.05,535.2,25520.65,25500.0,26050,3082690,117650,160095,65 +NIFTY,2026-02-20 09:52:00,2026-02-24,13.05,543.3,25502.0,25500.0,26050,3141645,118430,147940,520 +NIFTY,2026-02-20 09:53:00,2026-02-24,13.0,545.85,25501.8,25500.0,26050,3141645,118430,101205,195 +NIFTY,2026-02-20 09:54:00,2026-02-24,13.15,543.8,25504.05,25500.0,26050,3141645,118430,86385,195 +NIFTY,2026-02-20 09:55:00,2026-02-24,13.35,543.0,25506.1,25500.0,26050,3135275,118430,92300,65 +NIFTY,2026-02-20 09:56:00,2026-02-24,14.05,524.55,25520.15,25500.0,26050,3135275,118430,114465,1105 +NIFTY,2026-02-20 09:57:00,2026-02-24,14.25,523.4,25522.1,25500.0,26050,3135275,118430,140790,130 +NIFTY,2026-02-20 09:59:00,2026-02-24,14.3,530.1,25520.8,25500.0,26050,3145740,119145,127985,195 +NIFTY,2026-02-20 10:00:00,2026-02-24,13.55,523.75,25511.05,25500.0,26050,3145740,119145,103025,195 +NIFTY,2026-02-20 10:04:00,2026-02-24,13.05,542.8,25496.35,25500.0,26050,3118375,118885,105885,65 +NIFTY,2026-02-20 10:05:00,2026-02-24,13.1,538.6,25500.05,25500.0,26050,3118375,118820,57135,1365 +NIFTY,2026-02-20 10:06:00,2026-02-24,13.2,538.35,25509.15,25500.0,26050,3118375,118820,68705,260 +NIFTY,2026-02-20 10:07:00,2026-02-24,13.0,540.9,25498.3,25500.0,26050,3122990,118820,62270,65 +NIFTY,2026-02-20 10:08:00,2026-02-24,12.1,555.0,25477.7,25500.0,26050,3122990,118170,136045,910 +NIFTY,2026-02-20 10:09:00,2026-02-24,12.0,577.1,25475.1,25500.0,26050,3122990,118170,140140,195 +NIFTY,2026-02-20 10:10:00,2026-02-24,12.05,568.0,25485.55,25500.0,26050,3114670,118170,65065,325 +NIFTY,2026-02-20 10:11:00,2026-02-24,12.6,555.2,25496.85,25500.0,26050,3114670,117715,84045,325 +NIFTY,2026-02-20 10:12:00,2026-02-24,12.65,548.75,25494.3,25500.0,26050,3114670,117715,72995,325 +NIFTY,2026-02-20 10:13:00,2026-02-24,12.15,562.45,25482.85,25500.0,26050,3088150,117260,54015,65 +NIFTY,2026-02-20 10:14:00,2026-02-24,12.2,576.5,25480.45,25500.0,26050,3088150,117260,61555,130 +NIFTY,2026-02-20 10:15:00,2026-02-24,12.85,557.45,25495.85,25500.0,26050,3088150,117260,41080,65 +NIFTY,2026-02-20 10:16:00,2026-02-24,13.4,547.2,25517.6,25500.0,26050,3084900,117260,107575,195 +NIFTY,2026-02-20 10:18:00,2026-02-24,14.55,514.95,25536.5,25550.0,26050,3084900,117260,201370,845 +NIFTY,2026-02-20 10:20:00,2026-02-24,14.4,510.95,25534.55,25550.0,26050,3088605,116610,110890,130 +NIFTY,2026-02-20 10:21:00,2026-02-24,14.2,509.7,25536.2,25550.0,26050,3088605,116610,122005,130 +NIFTY,2026-02-20 10:22:00,2026-02-24,15.05,500.25,25546.75,25550.0,26050,3095170,116350,252525,390 +NIFTY,2026-02-20 10:24:00,2026-02-24,15.15,507.25,25544.85,25550.0,26050,3095170,116350,86255,130 +NIFTY,2026-02-20 10:26:00,2026-02-24,16.7,500.4,25569.45,25550.0,26050,3081455,116350,255710,130 +NIFTY,2026-02-20 10:27:00,2026-02-24,16.1,482.4,25562.8,25550.0,26050,3081455,116350,323050,390 +NIFTY,2026-02-20 10:28:00,2026-02-24,15.35,492.0,25552.85,25550.0,26050,3070470,116350,153790,260 +NIFTY,2026-02-20 10:29:00,2026-02-24,15.7,503.35,25550.8,25550.0,26050,3070470,116220,117650,975 +NIFTY,2026-02-20 10:30:00,2026-02-24,16.85,483.7,25569.8,25550.0,26050,3070470,116220,445445,780 +NIFTY,2026-02-20 10:31:00,2026-02-24,17.4,480.15,25569.35,25550.0,26050,3281720,116675,357565,325 +NIFTY,2026-02-20 10:32:00,2026-02-24,18.8,479.55,25574.15,25550.0,26050,3281720,116675,450450,195 +NIFTY,2026-02-20 10:33:00,2026-02-24,19.9,476.05,25576.55,25600.0,26050,3281720,116675,463580,130 +NIFTY,2026-02-20 10:34:00,2026-02-24,18.75,476.95,25570.85,25550.0,26050,3113370,116675,308230,65 +NIFTY,2026-02-20 10:35:00,2026-02-24,18.9,472.7,25570.55,25550.0,26050,3113370,116805,286325,195 +NIFTY,2026-02-20 10:36:00,2026-02-24,18.75,478.5,25569.9,25550.0,26050,3113370,116805,106925,1365 +NIFTY,2026-02-20 10:37:00,2026-02-24,18.0,480.55,25568.05,25550.0,26050,3155945,116415,243425,910 +NIFTY,2026-02-20 10:38:00,2026-02-24,17.85,482.55,25566.6,25550.0,26050,3155945,116415,128245,390 +NIFTY,2026-02-20 10:39:00,2026-02-24,19.25,465.85,25578.4,25600.0,26050,3155945,116415,162565,1170 +NIFTY,2026-02-20 10:40:00,2026-02-24,20.5,452.1,25594.45,25600.0,26050,3132220,116220,451620,650 +NIFTY,2026-02-20 10:41:00,2026-02-24,21.95,449.4,25599.75,25600.0,26050,3132220,116220,698490,1820 +NIFTY,2026-02-20 10:42:00,2026-02-24,21.25,449.4,25595.45,25600.0,26050,3132220,116220,749710,2795 +NIFTY,2026-02-20 10:43:00,2026-02-24,20.55,448.4,25596.35,25600.0,26050,3319355,114985,273000,1040 +NIFTY,2026-02-20 10:44:00,2026-02-24,20.9,449.6,25596.65,25600.0,26050,3319355,114985,364000,325 +NIFTY,2026-02-20 10:45:00,2026-02-24,21.2,446.9,25604.0,25600.0,26050,3319355,114985,417430,1690 +NIFTY,2026-02-20 10:46:00,2026-02-24,21.25,451.6,25601.6,25600.0,26050,3290495,114790,298870,1300 +NIFTY,2026-02-20 10:47:00,2026-02-24,18.8,465.1,25584.75,25600.0,26050,3290495,114790,318110,1365 +NIFTY,2026-02-20 10:48:00,2026-02-24,20.0,457.1,25589.6,25600.0,26050,3290495,114790,384475,1170 +NIFTY,2026-02-20 10:49:00,2026-02-24,19.55,457.35,25588.75,25600.0,26050,3330405,113750,159575,1040 +NIFTY,2026-02-20 10:50:00,2026-02-24,18.15,472.15,25577.05,25600.0,26050,3330405,113750,337610,975 +NIFTY,2026-02-20 10:51:00,2026-02-24,19.2,466.9,25583.0,25600.0,26050,3330405,113750,208260,1495 +NIFTY,2026-02-20 10:52:00,2026-02-24,19.6,458.95,25589.45,25600.0,26050,3333980,111540,234650,1690 +NIFTY,2026-02-20 10:53:00,2026-02-24,19.3,463.7,25584.65,25600.0,26050,3333980,111540,156195,845 +NIFTY,2026-02-20 10:54:00,2026-02-24,19.5,459.45,25587.95,25600.0,26050,3333980,111540,106860,1105 +NIFTY,2026-02-20 10:55:00,2026-02-24,19.4,458.05,25589.55,25600.0,26050,3402880,111930,239785,390 +NIFTY,2026-02-20 10:56:00,2026-02-24,19.2,458.45,25589.6,25600.0,26050,3402880,111930,109525,390 +NIFTY,2026-02-20 10:57:00,2026-02-24,19.0,459.0,25589.35,25600.0,26050,3402880,111930,437580,195 +NIFTY,2026-02-20 10:58:00,2026-02-24,17.7,471.5,25575.25,25600.0,26050,3328325,107965,209950,975 +NIFTY,2026-02-20 10:59:00,2026-02-24,18.35,463.85,25584.2,25600.0,26050,3328325,107965,174070,455 +NIFTY,2026-02-20 11:00:00,2026-02-24,19.2,456.0,25589.2,25600.0,26050,3328325,107965,142935,130 +NIFTY,2026-02-20 11:01:00,2026-02-24,18.15,464.75,25578.3,25600.0,26050,3374865,108095,168675,1690 +NIFTY,2026-02-20 11:02:00,2026-02-24,16.9,474.05,25573.35,25550.0,26050,3374865,108095,368875,1105 +NIFTY,2026-02-20 11:03:00,2026-02-24,16.95,474.7,25572.15,25550.0,26050,3374865,108095,226980,1105 +NIFTY,2026-02-20 11:04:00,2026-02-24,17.8,466.9,25579.2,25600.0,26050,3290300,108095,139945,910 +NIFTY,2026-02-20 11:05:00,2026-02-24,18.4,461.4,25582.6,25600.0,26050,3290300,106015,161330,260 +NIFTY,2026-02-20 11:06:00,2026-02-24,17.95,469.35,25574.5,25550.0,26050,3290300,106015,124800,975 +NIFTY,2026-02-20 11:07:00,2026-02-24,17.5,465.4,25574.3,25550.0,26050,3301285,105495,93860,1820 +NIFTY,2026-02-20 11:08:00,2026-02-24,17.55,478.65,25573.55,25550.0,26050,3301285,105495,346580,260 +NIFTY,2026-02-20 11:09:00,2026-02-24,17.5,475.0,25571.0,25550.0,26050,3301285,105495,120315,195 +NIFTY,2026-02-20 11:11:00,2026-02-24,17.45,472.15,25571.0,25550.0,26050,3274570,105235,266825,1040 +NIFTY,2026-02-20 11:12:00,2026-02-24,18.5,468.05,25579.8,25600.0,26050,3274570,105235,175890,845 +NIFTY,2026-02-20 11:13:00,2026-02-24,17.35,471.6,25566.25,25550.0,26050,3269435,104715,242580,585 +NIFTY,2026-02-20 11:14:00,2026-02-24,17.05,478.7,25561.85,25550.0,26050,3269435,104715,167700,65 +NIFTY,2026-02-20 11:15:00,2026-02-24,17.95,463.35,25579.95,25600.0,26050,3269435,104715,171405,195 +NIFTY,2026-02-20 11:16:00,2026-02-24,18.0,464.85,25577.2,25600.0,26050,3291210,104715,120445,390 +NIFTY,2026-02-20 11:17:00,2026-02-24,17.65,476.25,25571.15,25550.0,26050,3291210,104715,105755,325 +NIFTY,2026-02-20 11:18:00,2026-02-24,17.9,469.0,25578.0,25600.0,26050,3291210,104715,177840,260 +NIFTY,2026-02-20 11:19:00,2026-02-24,17.9,458.35,25577.8,25600.0,26050,3289585,104715,97305,195 +NIFTY,2026-02-20 11:20:00,2026-02-24,17.8,466.0,25577.65,25600.0,26050,3289585,104715,91325,195 +NIFTY,2026-02-20 11:21:00,2026-02-24,17.25,464.45,25576.2,25600.0,26050,3289585,104715,103545,195 +NIFTY,2026-02-20 11:22:00,2026-02-24,17.05,481.2,25569.7,25550.0,26050,3328650,105040,194610,845 +NIFTY,2026-02-20 11:23:00,2026-02-24,16.8,486.35,25563.15,25550.0,26050,3328650,105040,97240,130 +NIFTY,2026-02-20 11:24:00,2026-02-24,17.1,485.1,25568.85,25550.0,26050,3328650,105040,89765,65 +NIFTY,2026-02-20 11:25:00,2026-02-24,17.25,485.0,25571.5,25550.0,26050,3336840,105040,90090,195 +NIFTY,2026-02-20 11:26:00,2026-02-24,17.65,473.9,25576.95,25600.0,26050,3336840,105170,89700,65 +NIFTY,2026-02-20 11:27:00,2026-02-24,18.0,463.0,25581.05,25600.0,26050,3336840,105170,115570,455 +NIFTY,2026-02-20 11:28:00,2026-02-24,19.1,452.85,25592.9,25600.0,26050,3287180,105040,288470,65 +NIFTY,2026-02-20 11:29:00,2026-02-24,18.35,449.3,25585.5,25600.0,26050,3287180,105040,189280,910 +NIFTY,2026-02-20 11:30:00,2026-02-24,19.25,449.85,25596.4,25600.0,26050,3287180,105040,182455,195 +NIFTY,2026-02-20 11:32:00,2026-02-24,17.8,459.85,25586.7,25600.0,26050,3291340,105560,204555,7345 +NIFTY,2026-02-20 11:33:00,2026-02-24,18.25,460.15,25591.6,25600.0,26050,3291340,105560,140660,325 +NIFTY,2026-02-20 11:34:00,2026-02-24,18.45,464.5,25593.9,25600.0,26050,3299400,105560,77025,130 +NIFTY,2026-02-20 11:35:00,2026-02-24,18.3,453.6,25591.5,25600.0,26050,3299400,112125,150475,845 +NIFTY,2026-02-20 11:36:00,2026-02-24,18.6,453.6,25596.15,25600.0,26050,3299400,112125,90610,390 +NIFTY,2026-02-20 11:37:00,2026-02-24,19.1,448.2,25600.9,25600.0,26050,3263715,112125,70395,585 +NIFTY,2026-02-20 11:38:00,2026-02-24,18.95,452.6,25600.15,25600.0,26050,3263715,111995,208195,7150 +NIFTY,2026-02-20 11:39:00,2026-02-24,19.1,449.45,25599.65,25600.0,26050,3263715,111995,115570,390 +NIFTY,2026-02-20 11:40:00,2026-02-24,18.65,445.25,25598.9,25600.0,26050,3256175,111995,117845,130 +NIFTY,2026-02-20 11:41:00,2026-02-24,18.6,441.6,25602.35,25600.0,26050,3256175,115765,105170,455 +NIFTY,2026-02-20 11:42:00,2026-02-24,18.6,446.3,25601.3,25600.0,26050,3256175,115765,131950,325 +NIFTY,2026-02-20 11:43:00,2026-02-24,18.5,449.0,25600.4,25600.0,26050,3272100,115765,69550,585 +NIFTY,2026-02-20 11:44:00,2026-02-24,18.45,449.7,25600.85,25600.0,26050,3272100,116220,70135,260 +NIFTY,2026-02-20 11:45:00,2026-02-24,18.85,443.1,25605.05,25600.0,26050,3272100,116220,99125,65 +NIFTY,2026-02-20 11:46:00,2026-02-24,20.55,427.7,25618.6,25600.0,26050,3250650,116090,368615,2860 +NIFTY,2026-02-20 11:47:00,2026-02-24,18.95,437.9,25607.2,25600.0,26050,3250650,116090,366080,1690 +NIFTY,2026-02-20 11:48:00,2026-02-24,17.7,453.85,25592.15,25600.0,26050,3250650,116090,366535,1430 +NIFTY,2026-02-20 11:49:00,2026-02-24,18.1,457.65,25592.4,25600.0,26050,3232580,116090,239135,1300 +NIFTY,2026-02-20 11:50:00,2026-02-24,17.85,454.6,25592.5,25600.0,26050,3232580,116610,199550,130 +NIFTY,2026-02-20 11:51:00,2026-02-24,17.85,453.75,25595.8,25600.0,26050,3232580,116610,165945,715 +NIFTY,2026-02-20 11:52:00,2026-02-24,18.15,452.65,25597.7,25600.0,26050,3265990,116610,86255,455 +NIFTY,2026-02-20 11:53:00,2026-02-24,17.9,453.7,25593.8,25600.0,26050,3265990,116675,91195,65 +NIFTY,2026-02-20 11:54:00,2026-02-24,17.2,464.55,25583.85,25600.0,26050,3265990,116675,240175,2275 +NIFTY,2026-02-20 11:55:00,2026-02-24,17.55,458.2,25586.95,25600.0,26050,3251430,116610,87425,585 +NIFTY,2026-02-20 11:56:00,2026-02-24,17.8,453.6,25590.8,25600.0,26050,3251430,116610,147095,975 +NIFTY,2026-02-20 11:57:00,2026-02-24,18.75,449.5,25604.95,25600.0,26050,3251430,116610,122070,130 +NIFTY,2026-02-20 11:58:00,2026-02-24,18.65,434.05,25607.2,25600.0,26050,3263585,116610,226200,195 +NIFTY,2026-02-20 11:59:00,2026-02-24,18.0,444.75,25598.15,25600.0,26050,3263585,116350,123240,390 +NIFTY,2026-02-20 12:00:00,2026-02-24,17.9,444.75,25597.05,25600.0,26050,3263585,116350,76830,260 +NIFTY,2026-02-20 12:01:00,2026-02-24,17.35,456.6,25588.35,25600.0,26050,3272555,116350,65130,325 +NIFTY,2026-02-20 12:02:00,2026-02-24,17.05,465.95,25582.6,25600.0,26050,3272555,114920,83200,390 +NIFTY,2026-02-20 12:03:00,2026-02-24,17.15,459.45,25583.95,25600.0,26050,3272555,114920,189540,260 +NIFTY,2026-02-20 12:04:00,2026-02-24,17.3,462.2,25587.3,25600.0,26050,3295370,114920,190190,130 +NIFTY,2026-02-20 12:05:00,2026-02-24,17.15,463.65,25585.3,25600.0,26050,3295370,114985,166595,130 +NIFTY,2026-02-20 12:06:00,2026-02-24,17.15,464.85,25588.85,25600.0,26050,3295370,114985,220350,520 +NIFTY,2026-02-20 12:07:00,2026-02-24,17.25,462.65,25585.9,25600.0,26050,3295370,114985,192010,130 +NIFTY,2026-02-20 12:08:00,2026-02-24,17.3,458.0,25588.95,25600.0,26050,3365050,114790,194545,65 +NIFTY,2026-02-20 12:09:00,2026-02-24,17.2,460.85,25592.8,25600.0,26050,3365050,114790,69355,845 +NIFTY,2026-02-20 12:10:00,2026-02-24,17.4,456.65,25593.9,25600.0,26050,3365050,114790,54535,325 +NIFTY,2026-02-20 12:12:00,2026-02-24,17.55,455.9,25594.25,25600.0,26050,3309215,114400,41470,195 +NIFTY,2026-02-20 12:13:00,2026-02-24,17.8,451.85,25598.15,25600.0,26050,3309215,114400,60970,260 +NIFTY,2026-02-20 12:14:00,2026-02-24,18.25,446.5,25603.1,25600.0,26050,3320395,114400,119340,455 +NIFTY,2026-02-20 12:16:00,2026-02-24,19.15,434.4,25617.55,25600.0,26050,3320395,114400,166595,845 +NIFTY,2026-02-20 12:17:00,2026-02-24,19.45,425.0,25625.75,25650.0,26050,3280940,114400,625755,3185 +NIFTY,2026-02-20 12:18:00,2026-02-24,21.25,408.45,25635.9,25650.0,26050,3280940,114400,572585,1495 +NIFTY,2026-02-20 12:19:00,2026-02-24,21.35,411.35,25634.9,25650.0,26050,3280940,114400,591305,520 +NIFTY,2026-02-20 12:20:00,2026-02-24,21.9,408.55,25640.0,25650.0,26050,3139630,114985,718705,2340 +NIFTY,2026-02-20 12:21:00,2026-02-24,21.55,402.9,25644.5,25650.0,26050,3139630,114985,478270,2730 +NIFTY,2026-02-20 12:22:00,2026-02-24,22.25,396.6,25648.3,25650.0,26050,3139630,114985,391495,2860 +NIFTY,2026-02-20 12:23:00,2026-02-24,22.2,394.1,25648.95,25650.0,26050,3093675,115895,306670,1235 +NIFTY,2026-02-20 12:24:00,2026-02-24,21.75,396.2,25648.1,25650.0,26050,3093675,115895,194480,585 +NIFTY,2026-02-20 12:25:00,2026-02-24,21.45,396.85,25647.55,25650.0,26050,3093675,115895,146575,2600 +NIFTY,2026-02-20 12:26:00,2026-02-24,23.35,384.6,25662.5,25650.0,26050,3087695,116805,467610,2145 +NIFTY,2026-02-20 12:27:00,2026-02-24,22.25,393.25,25654.8,25650.0,26050,3087695,116805,481195,1625 +NIFTY,2026-02-20 12:28:00,2026-02-24,22.15,390.7,25656.05,25650.0,26050,3087695,116805,260390,1170 +NIFTY,2026-02-20 12:29:00,2026-02-24,22.45,391.4,25653.45,25650.0,26050,3093025,116545,197340,520 +NIFTY,2026-02-20 12:30:00,2026-02-24,22.25,387.0,25654.6,25650.0,26050,3093025,116545,225875,455 +NIFTY,2026-02-20 12:31:00,2026-02-24,22.35,386.7,25657.65,25650.0,26050,3093025,116545,221325,650 +NIFTY,2026-02-20 12:32:00,2026-02-24,21.2,390.65,25650.65,25650.0,26050,3130855,116285,337870,975 +NIFTY,2026-02-20 12:33:00,2026-02-24,20.5,398.4,25641.7,25650.0,26050,3130855,116285,397085,1950 +NIFTY,2026-02-20 12:34:00,2026-02-24,20.8,398.65,25643.0,25650.0,26050,3130855,116285,135265,1625 +NIFTY,2026-02-20 12:35:00,2026-02-24,20.65,395.7,25645.45,25650.0,26050,3143595,115440,206635,650 +NIFTY,2026-02-20 12:36:00,2026-02-24,20.65,398.05,25643.5,25650.0,26050,3143595,115440,194025,325 +NIFTY,2026-02-20 12:37:00,2026-02-24,20.3,404.35,25637.15,25650.0,26050,3143595,115440,264940,650 +NIFTY,2026-02-20 12:39:00,2026-02-24,20.0,403.55,25632.75,25650.0,26050,3152240,115375,91260,390 +NIFTY,2026-02-20 12:40:00,2026-02-24,19.8,403.55,25632.15,25650.0,26050,3152240,115375,98475,260 +NIFTY,2026-02-20 12:41:00,2026-02-24,19.3,407.0,25629.8,25650.0,26050,3161275,115245,172965,2405 +NIFTY,2026-02-20 12:42:00,2026-02-24,18.7,413.6,25626.05,25650.0,26050,3161275,115245,249535,3120 +NIFTY,2026-02-20 12:43:00,2026-02-24,17.45,432.0,25609.2,25600.0,26050,3161275,115245,591825,2080 +NIFTY,2026-02-20 12:44:00,2026-02-24,17.2,434.65,25606.8,25600.0,26050,3134235,114530,246415,1690 +NIFTY,2026-02-20 12:45:00,2026-02-24,17.2,435.6,25600.7,25600.0,26050,3134235,114530,244725,2015 +NIFTY,2026-02-20 12:46:00,2026-02-24,16.65,452.0,25593.05,25600.0,26050,3134235,114530,216450,845 +NIFTY,2026-02-20 12:47:00,2026-02-24,16.55,442.95,25599.7,25600.0,26050,3075670,114725,236080,1690 +NIFTY,2026-02-20 12:48:00,2026-02-24,17.7,422.15,25619.1,25600.0,26050,3075670,114725,227110,975 +NIFTY,2026-02-20 12:49:00,2026-02-24,17.0,422.1,25608.55,25600.0,26050,3075670,114725,256100,715 +NIFTY,2026-02-20 12:50:00,2026-02-24,17.2,436.35,25607.2,25600.0,26050,2987140,114400,330525,65 +NIFTY,2026-02-20 12:51:00,2026-02-24,17.7,435.6,25611.8,25600.0,26050,2987140,114400,152230,65 +NIFTY,2026-02-20 12:52:00,2026-02-24,17.75,435.1,25610.8,25600.0,26050,2987140,114400,63960,455 +NIFTY,2026-02-20 12:53:00,2026-02-24,17.2,442.55,25602.05,25600.0,26050,3194230,114465,393770,65 +NIFTY,2026-02-20 12:55:00,2026-02-24,17.55,434.3,25608.2,25600.0,26050,3194230,114465,124150,130 +NIFTY,2026-02-20 12:56:00,2026-02-24,16.9,451.75,25591.35,25600.0,26050,3075540,112710,359710,715 +NIFTY,2026-02-20 12:57:00,2026-02-24,15.75,463.4,25578.45,25600.0,26050,3075540,112710,270660,1560 +NIFTY,2026-02-20 12:58:00,2026-02-24,16.3,459.9,25584.85,25600.0,26050,3075540,112710,345345,845 +NIFTY,2026-02-20 12:59:00,2026-02-24,16.3,452.1,25594.6,25600.0,26050,2943850,113685,262275,130 +NIFTY,2026-02-20 13:00:00,2026-02-24,16.95,441.85,25605.9,25600.0,26050,2943850,113685,340600,390 +NIFTY,2026-02-20 13:01:00,2026-02-24,17.1,448.5,25604.5,25600.0,26050,2943850,113685,115245,1105 +NIFTY,2026-02-20 13:02:00,2026-02-24,16.25,460.45,25589.55,25600.0,26050,2964260,113295,164190,845 +NIFTY,2026-02-20 13:03:00,2026-02-24,15.95,465.8,25586.35,25600.0,26050,2964260,113295,94185,845 +NIFTY,2026-02-20 13:04:00,2026-02-24,16.0,459.55,25587.9,25600.0,26050,2964260,113295,97370,455 +NIFTY,2026-02-20 13:05:00,2026-02-24,15.85,466.55,25582.5,25600.0,26050,2957890,113230,84630,195 +NIFTY,2026-02-20 13:06:00,2026-02-24,15.65,469.1,25579.4,25600.0,26050,2957890,113230,167895,260 +NIFTY,2026-02-20 13:07:00,2026-02-24,15.5,474.6,25572.05,25550.0,26050,2957890,113230,87815,455 +NIFTY,2026-02-20 13:08:00,2026-02-24,15.2,479.35,25568.7,25550.0,26050,2938195,113750,207870,715 +NIFTY,2026-02-20 13:09:00,2026-02-24,15.25,493.0,25561.95,25550.0,26050,2938195,113750,136240,715 +NIFTY,2026-02-20 13:10:00,2026-02-24,14.8,497.75,25554.05,25550.0,26050,2938195,113750,267085,2925 +NIFTY,2026-02-20 13:11:00,2026-02-24,14.15,512.95,25539.75,25550.0,26050,2872285,113685,508365,5590 +NIFTY,2026-02-20 13:12:00,2026-02-24,14.3,516.45,25539.8,25550.0,26050,2872285,113685,194870,1495 +NIFTY,2026-02-20 13:13:00,2026-02-24,14.55,497.25,25555.5,25550.0,26050,2872285,113685,147225,975 +NIFTY,2026-02-20 13:14:00,2026-02-24,14.65,499.2,25554.6,25550.0,26050,2885090,113165,178425,1560 +NIFTY,2026-02-20 13:15:00,2026-02-24,14.2,511.5,25543.45,25550.0,26050,2885090,113165,129220,390 +NIFTY,2026-02-20 13:16:00,2026-02-24,14.4,501.45,25548.7,25550.0,26050,2885090,113165,256815,585 +NIFTY,2026-02-20 13:17:00,2026-02-24,14.85,500.55,25549.6,25550.0,26050,2794350,113100,159510,1365 +NIFTY,2026-02-20 13:18:00,2026-02-24,14.65,502.8,25542.6,25550.0,26050,2794350,113100,75465,65 +NIFTY,2026-02-20 13:19:00,2026-02-24,14.55,503.7,25546.3,25550.0,26050,2794350,113100,63830,260 +NIFTY,2026-02-20 13:20:00,2026-02-24,14.55,498.55,25544.7,25550.0,26050,2780570,113750,75530,260 +NIFTY,2026-02-20 13:21:00,2026-02-24,14.0,507.8,25533.55,25550.0,26050,2780570,113750,73255,65 +NIFTY,2026-02-20 13:22:00,2026-02-24,14.6,499.5,25545.95,25550.0,26050,2780570,113750,106015,910 +NIFTY,2026-02-20 13:23:00,2026-02-24,14.05,505.4,25538.95,25550.0,26050,2788500,113880,58045,130 +NIFTY,2026-02-20 13:24:00,2026-02-24,14.4,502.0,25549.85,25550.0,26050,2788500,113880,118820,65 +NIFTY,2026-02-20 13:25:00,2026-02-24,14.4,500.2,25550.1,25550.0,26050,2788500,113880,104780,130 +NIFTY,2026-02-20 13:26:00,2026-02-24,14.25,493.8,25552.95,25550.0,26050,2865135,112905,168090,1170 +NIFTY,2026-02-20 13:27:00,2026-02-24,14.45,495.05,25557.05,25550.0,26050,2865135,112905,143325,4355 +NIFTY,2026-02-20 13:28:00,2026-02-24,15.1,484.1,25570.35,25550.0,26050,2865135,112905,140205,1105 +NIFTY,2026-02-20 13:29:00,2026-02-24,15.15,486.7,25568.5,25550.0,26050,2923180,111800,127790,585 +NIFTY,2026-02-20 13:30:00,2026-02-24,15.65,481.85,25575.35,25600.0,26050,2923180,111800,206895,325 +NIFTY,2026-02-20 13:31:00,2026-02-24,16.25,478.4,25580.65,25600.0,26050,2923180,111800,195000,455 +NIFTY,2026-02-20 13:32:00,2026-02-24,16.45,476.05,25585.7,25600.0,26050,2940795,111865,159315,1625 +NIFTY,2026-02-20 13:33:00,2026-02-24,16.1,482.2,25582.05,25600.0,26050,2940795,111865,157365,1950 +NIFTY,2026-02-20 13:34:00,2026-02-24,17.0,478.2,25593.5,25600.0,26050,2940795,111865,124995,455 +NIFTY,2026-02-20 13:35:00,2026-02-24,18.3,458.2,25606.9,25600.0,26050,2913430,112255,607295,1495 +NIFTY,2026-02-20 13:36:00,2026-02-24,16.35,472.6,25583.85,25600.0,26050,2913430,112255,310050,910 +NIFTY,2026-02-20 13:37:00,2026-02-24,16.55,474.55,25581.8,25600.0,26050,2913430,112255,218530,3185 +NIFTY,2026-02-20 13:38:00,2026-02-24,16.5,473.2,25579.1,25600.0,26050,2894710,109850,147030,260 +NIFTY,2026-02-20 13:39:00,2026-02-24,16.3,480.1,25573.2,25550.0,26050,2894710,109850,157885,325 +NIFTY,2026-02-20 13:40:00,2026-02-24,15.7,476.55,25571.3,25550.0,26050,2894710,109850,102505,390 +NIFTY,2026-02-20 13:41:00,2026-02-24,15.8,481.05,25570.3,25550.0,26050,3095105,110175,315900,1170 +NIFTY,2026-02-20 13:42:00,2026-02-24,15.3,490.65,25561.95,25550.0,26050,3095105,110175,224705,2080 +NIFTY,2026-02-20 13:43:00,2026-02-24,16.1,472.65,25576.9,25600.0,26050,3095105,110175,108550,455 +NIFTY,2026-02-20 13:44:00,2026-02-24,15.9,477.4,25573.0,25550.0,26050,3079570,110695,93015,1820 +NIFTY,2026-02-20 13:45:00,2026-02-24,16.15,468.25,25577.85,25600.0,26050,3079570,110695,170430,1105 +NIFTY,2026-02-20 13:46:00,2026-02-24,16.15,483.0,25575.35,25600.0,26050,3079570,110695,65065,715 +NIFTY,2026-02-20 13:47:00,2026-02-24,15.75,482.05,25572.8,25550.0,26050,3091725,110565,69680,650 +NIFTY,2026-02-20 13:48:00,2026-02-24,16.05,474.4,25577.55,25600.0,26050,3091725,110565,25415,455 +NIFTY,2026-02-20 13:49:00,2026-02-24,16.25,472.75,25580.9,25600.0,26050,3091725,110565,100620,325 +NIFTY,2026-02-20 13:50:00,2026-02-24,16.45,470.8,25581.05,25600.0,26050,3091335,111280,100230,520 +NIFTY,2026-02-20 13:51:00,2026-02-24,16.1,475.6,25576.4,25600.0,26050,3091335,111280,76310,845 +NIFTY,2026-02-20 13:52:00,2026-02-24,15.9,480.2,25572.25,25550.0,26050,3091335,111280,39845,520 +NIFTY,2026-02-20 13:53:00,2026-02-24,16.1,479.75,25574.9,25550.0,26050,3091465,111280,33345,130 +NIFTY,2026-02-20 13:54:00,2026-02-24,15.55,485.6,25565.2,25550.0,26050,3091465,111345,51545,195 +NIFTY,2026-02-20 13:55:00,2026-02-24,15.95,481.7,25573.05,25550.0,26050,3091465,111345,62335,585 +NIFTY,2026-02-20 13:56:00,2026-02-24,16.4,481.2,25576.25,25600.0,26050,3100695,111475,34060,650 +NIFTY,2026-02-20 13:57:00,2026-02-24,17.05,474.35,25585.55,25600.0,26050,3100695,111475,114465,1040 +NIFTY,2026-02-20 13:58:00,2026-02-24,17.3,448.7,25598.2,25600.0,26050,3100695,111475,236275,1170 +NIFTY,2026-02-20 13:59:00,2026-02-24,18.0,446.7,25601.15,25600.0,26050,3089710,111605,129870,910 +NIFTY,2026-02-20 14:00:00,2026-02-24,17.55,446.95,25599.95,25600.0,26050,3089710,111605,205010,260 +NIFTY,2026-02-20 14:01:00,2026-02-24,17.9,444.15,25604.75,25600.0,26050,3089710,111605,250965,650 +NIFTY,2026-02-20 14:02:00,2026-02-24,17.05,447.35,25595.3,25600.0,26050,3183310,112320,258180,650 +NIFTY,2026-02-20 14:03:00,2026-02-24,17.25,448.4,25597.65,25600.0,26050,3183310,112320,77935,845 +NIFTY,2026-02-20 14:04:00,2026-02-24,16.65,453.35,25593.0,25600.0,26050,3183310,112320,88465,195 +NIFTY,2026-02-20 14:05:00,2026-02-24,16.45,459.35,25586.8,25600.0,26050,3190720,112970,285350,1495 +NIFTY,2026-02-20 14:06:00,2026-02-24,16.75,458.05,25590.6,25600.0,26050,3190720,112970,143715,1170 +NIFTY,2026-02-20 14:07:00,2026-02-24,17.15,446.1,25599.25,25600.0,26050,3190720,112970,98215,455 +NIFTY,2026-02-20 14:08:00,2026-02-24,16.95,452.4,25593.95,25600.0,26050,3173690,112255,153335,585 +NIFTY,2026-02-20 14:09:00,2026-02-24,17.15,451.55,25596.15,25600.0,26050,3173690,112255,72735,455 +NIFTY,2026-02-20 14:10:00,2026-02-24,17.05,447.0,25595.0,25600.0,26050,3173690,112255,108680,130 +NIFTY,2026-02-20 14:11:00,2026-02-24,17.15,447.5,25598.15,25600.0,26050,3182595,112255,113295,1170 +NIFTY,2026-02-20 14:12:00,2026-02-24,17.0,450.0,25596.15,25600.0,26050,3182595,111085,44720,715 +NIFTY,2026-02-20 14:13:00,2026-02-24,16.95,451.5,25598.4,25600.0,26050,3182595,111085,61360,130 +NIFTY,2026-02-20 14:14:00,2026-02-24,17.1,447.0,25602.15,25600.0,26050,3175575,111085,56875,195 +NIFTY,2026-02-20 14:15:00,2026-02-24,17.55,444.8,25611.95,25600.0,26050,3175575,110825,157885,1170 +NIFTY,2026-02-20 14:16:00,2026-02-24,17.75,434.35,25617.5,25600.0,26050,3175575,110825,259025,1300 +NIFTY,2026-02-20 14:17:00,2026-02-24,18.15,437.0,25621.9,25600.0,26050,3237195,110825,184145,780 +NIFTY,2026-02-20 14:18:00,2026-02-24,18.2,429.0,25628.6,25650.0,26050,3237195,111345,344825,1170 +NIFTY,2026-02-20 14:19:00,2026-02-24,18.25,429.35,25630.55,25650.0,26050,3237195,111345,484640,1820 +NIFTY,2026-02-20 14:20:00,2026-02-24,17.7,435.6,25621.35,25600.0,26050,3072875,110890,192205,1495 +NIFTY,2026-02-20 14:21:00,2026-02-24,18.6,424.55,25632.55,25650.0,26050,3072875,110890,241540,1950 +NIFTY,2026-02-20 14:22:00,2026-02-24,17.85,431.35,25621.9,25600.0,26050,3072875,110890,348205,260 +NIFTY,2026-02-20 14:23:00,2026-02-24,17.15,440.1,25610.35,25600.0,26050,3093220,111410,256035,715 +NIFTY,2026-02-20 14:24:00,2026-02-24,16.95,440.55,25604.55,25600.0,26050,3093220,111410,145210,1755 +NIFTY,2026-02-20 14:25:00,2026-02-24,16.75,442.8,25603.8,25600.0,26050,3093220,111410,201500,1495 +NIFTY,2026-02-20 14:26:00,2026-02-24,16.1,446.2,25596.3,25600.0,26050,3053960,112190,287625,1170 +NIFTY,2026-02-20 14:27:00,2026-02-24,16.3,446.2,25595.9,25600.0,26050,3053960,112190,108680,650 +NIFTY,2026-02-20 14:28:00,2026-02-24,15.75,450.95,25593.75,25600.0,26050,3053960,112190,207740,715 +NIFTY,2026-02-20 14:29:00,2026-02-24,15.25,452.0,25591.1,25600.0,26050,3042325,112255,169260,585 +NIFTY,2026-02-20 14:30:00,2026-02-24,15.9,447.6,25595.3,25600.0,26050,3042325,112255,188435,1690 +NIFTY,2026-02-20 14:31:00,2026-02-24,16.3,447.8,25599.05,25600.0,26050,3042325,112255,102700,1625 +NIFTY,2026-02-20 14:32:00,2026-02-24,16.5,448.3,25599.85,25600.0,26050,3033745,111800,160355,520 +NIFTY,2026-02-20 14:33:00,2026-02-24,16.45,450.8,25599.6,25600.0,26050,3033745,111800,84695,1170 +NIFTY,2026-02-20 14:34:00,2026-02-24,16.35,450.0,25600.75,25600.0,26050,3033745,111800,126165,9880 +NIFTY,2026-02-20 14:35:00,2026-02-24,17.3,432.0,25614.55,25600.0,26050,3057015,112385,139945,1755 +NIFTY,2026-02-20 14:36:00,2026-02-24,17.1,438.4,25611.2,25600.0,26050,3057015,112385,157885,2145 +NIFTY,2026-02-20 14:37:00,2026-02-24,16.5,437.55,25603.95,25600.0,26050,3057015,112385,116740,520 +NIFTY,2026-02-20 14:38:00,2026-02-24,16.1,446.9,25596.85,25600.0,26050,3099850,112385,102505,1105 +NIFTY,2026-02-20 14:39:00,2026-02-24,16.95,440.1,25607.75,25600.0,26050,3099850,112385,96655,845 +NIFTY,2026-02-20 14:40:00,2026-02-24,17.0,434.95,25612.05,25600.0,26050,3099850,112385,118755,1625 +NIFTY,2026-02-20 14:41:00,2026-02-24,17.45,432.85,25614.55,25600.0,26050,3114475,112840,102245,910 +NIFTY,2026-02-20 14:42:00,2026-02-24,17.3,435.2,25613.35,25600.0,26050,3114475,112840,96655,715 +NIFTY,2026-02-20 14:43:00,2026-02-24,17.85,430.2,25619.65,25600.0,26050,3114475,112840,169325,650 +NIFTY,2026-02-20 14:44:00,2026-02-24,18.25,419.65,25625.55,25650.0,26050,3123965,112970,413855,2470 +NIFTY,2026-02-20 14:45:00,2026-02-24,19.1,406.45,25639.45,25650.0,26050,3123965,112970,361270,455 +NIFTY,2026-02-20 14:46:00,2026-02-24,19.5,403.8,25641.15,25650.0,26050,3123965,112970,329745,1950 +NIFTY,2026-02-20 14:47:00,2026-02-24,19.0,409.7,25635.65,25650.0,26050,3137940,112970,227955,1040 +NIFTY,2026-02-20 14:48:00,2026-02-24,19.45,394.1,25647.75,25650.0,26050,3137940,113360,226330,455 +NIFTY,2026-02-20 14:49:00,2026-02-24,19.8,392.7,25649.85,25650.0,26050,3137940,113360,313560,780 +NIFTY,2026-02-20 14:50:00,2026-02-24,18.05,413.15,25634.2,25650.0,26050,3106090,114010,451490,2795 +NIFTY,2026-02-20 14:51:00,2026-02-24,17.65,416.3,25625.8,25650.0,26050,3106090,114010,412295,3250 +NIFTY,2026-02-20 14:52:00,2026-02-24,17.95,413.45,25632.85,25650.0,26050,3106090,114010,134225,1755 +NIFTY,2026-02-20 14:53:00,2026-02-24,17.25,423.15,25625.2,25650.0,26050,3105505,114075,115180,1560 +NIFTY,2026-02-20 14:54:00,2026-02-24,17.5,411.6,25632.55,25650.0,26050,3105505,114075,186550,2080 +NIFTY,2026-02-20 14:55:00,2026-02-24,17.55,410.45,25636.15,25650.0,26050,3105505,114075,163605,715 +NIFTY,2026-02-20 14:56:00,2026-02-24,17.3,413.6,25635.25,25650.0,26050,3156595,113360,182780,2795 +NIFTY,2026-02-20 14:57:00,2026-02-24,16.8,416.3,25630.1,25650.0,26050,3156595,113360,178360,845 +NIFTY,2026-02-20 14:58:00,2026-02-24,17.15,411.0,25633.3,25650.0,26050,3156595,113360,145600,130 +NIFTY,2026-02-20 14:59:00,2026-02-24,18.0,406.15,25642.8,25650.0,26050,3134430,113230,227500,130 +NIFTY,2026-02-20 15:00:00,2026-02-24,16.3,420.15,25623.05,25600.0,26050,3134430,113230,466635,1300 +NIFTY,2026-02-20 15:01:00,2026-02-24,16.25,418.75,25627.6,25650.0,26050,3134430,113230,333125,1755 +NIFTY,2026-02-20 15:02:00,2026-02-24,14.9,442.35,25610.6,25600.0,26050,3063125,115960,375895,2015 +NIFTY,2026-02-20 15:03:00,2026-02-24,15.15,432.85,25612.7,25600.0,26050,3063125,115960,155350,1560 +NIFTY,2026-02-20 15:04:00,2026-02-24,14.45,452.05,25598.0,25600.0,26050,3063125,115960,488150,2470 +NIFTY,2026-02-20 15:05:00,2026-02-24,14.15,449.8,25594.55,25600.0,26050,2983500,115960,286195,780 +NIFTY,2026-02-20 15:06:00,2026-02-24,13.55,468.1,25583.55,25600.0,26050,2983500,117650,422305,3575 +NIFTY,2026-02-20 15:07:00,2026-02-24,13.0,492.0,25572.15,25550.0,26050,2983500,117650,233090,5460 +NIFTY,2026-02-20 15:08:00,2026-02-24,12.8,475.15,25578.65,25600.0,26050,3017755,117650,297245,3120 +NIFTY,2026-02-20 15:09:00,2026-02-24,12.8,478.15,25574.2,25550.0,26050,3017755,119405,188695,1820 +NIFTY,2026-02-20 15:10:00,2026-02-24,12.4,483.8,25567.2,25550.0,26050,3017755,119405,383955,1560 +NIFTY,2026-02-20 15:11:00,2026-02-24,12.3,479.55,25566.7,25550.0,26050,3021720,119405,384800,2015 +NIFTY,2026-02-20 15:12:00,2026-02-24,12.4,478.5,25565.75,25550.0,26050,3021720,118235,315055,585 +NIFTY,2026-02-20 15:13:00,2026-02-24,12.05,483.8,25566.35,25550.0,26050,3021720,118235,173225,910 +NIFTY,2026-02-20 15:14:00,2026-02-24,12.35,477.4,25571.95,25550.0,26050,3033550,118235,212290,520 +NIFTY,2026-02-20 15:15:00,2026-02-24,12.5,487.55,25569.35,25550.0,26050,3033550,118235,280865,520 +NIFTY,2026-02-20 15:16:00,2026-02-24,12.55,475.3,25570.75,25550.0,26050,3033550,118235,248820,1105 +NIFTY,2026-02-20 15:17:00,2026-02-24,12.25,477.85,25567.45,25550.0,26050,2992925,117520,148460,455 +NIFTY,2026-02-20 15:19:00,2026-02-24,11.1,500.95,25554.45,25550.0,26050,2992925,117520,379600,11895 +NIFTY,2026-02-20 15:20:00,2026-02-24,10.65,508.05,25545.0,25550.0,26050,3002415,117520,528060,585 +NIFTY,2026-02-20 15:21:00,2026-02-24,10.8,515.0,25540.3,25550.0,26050,3002415,117195,462085,2080 +NIFTY,2026-02-20 15:22:00,2026-02-24,13.25,485.3,25564.85,25550.0,26050,3002415,117195,675740,2600 +NIFTY,2026-02-20 15:23:00,2026-02-24,11.5,491.45,25559.1,25550.0,26050,2989610,117195,363415,260 +NIFTY,2026-02-20 15:24:00,2026-02-24,12.2,483.5,25567.0,25550.0,26050,2989610,115960,195260,975 +NIFTY,2026-02-20 15:25:00,2026-02-24,12.0,484.55,25567.2,25550.0,26050,2989610,115960,169000,3380 +NIFTY,2026-02-20 15:26:00,2026-02-24,11.95,489.0,25554.8,25550.0,26050,2939820,115960,209950,520 +NIFTY,2026-02-20 15:27:00,2026-02-24,11.6,481.0,25566.0,25550.0,26050,2939820,113815,181090,195 +NIFTY,2026-02-20 15:28:00,2026-02-24,11.35,479.45,25569.95,25550.0,26050,2939820,113815,271700,195 +NIFTY,2026-02-20 15:29:00,2026-02-24,10.75,479.15,25565.5,25550.0,26050,3047070,114140,432445,2795 +NIFTY,2026-02-20 09:15:00,2026-02-24,9.8,623.85,25462.4,25450.0,26100,6374550,669825,1180010,1560 +NIFTY,2026-02-20 09:16:00,2026-02-24,9.9,627.45,25469.05,25450.0,26100,6374810,669175,972400,5785 +NIFTY,2026-02-20 09:17:00,2026-02-24,9.35,641.9,25440.75,25450.0,26100,6374810,669175,651625,1560 +NIFTY,2026-02-20 09:18:00,2026-02-24,9.8,652.9,25435.55,25450.0,26100,6374810,669175,631410,2860 +NIFTY,2026-02-20 09:19:00,2026-02-24,9.7,635.0,25452.9,25450.0,26100,6465745,668590,413400,520 +NIFTY,2026-02-20 09:20:00,2026-02-24,9.65,635.0,25458.4,25450.0,26100,6465745,668590,358995,455 +NIFTY,2026-02-20 09:21:00,2026-02-24,9.95,620.0,25465.3,25450.0,26100,6465745,668590,407290,2275 +NIFTY,2026-02-20 09:22:00,2026-02-24,9.75,633.9,25467.8,25450.0,26100,6517420,667160,183690,2665 +NIFTY,2026-02-20 09:23:00,2026-02-24,9.4,648.6,25451.95,25450.0,26100,6517420,667160,213915,1300 +NIFTY,2026-02-20 09:24:00,2026-02-24,9.1,666.0,25431.55,25450.0,26100,6517420,667160,243295,4615 +NIFTY,2026-02-20 09:25:00,2026-02-24,9.05,680.0,25411.2,25400.0,26100,6573060,660660,466830,5395 +NIFTY,2026-02-20 09:26:00,2026-02-24,9.0,673.35,25417.95,25400.0,26100,6573060,660660,458835,325 +NIFTY,2026-02-20 09:27:00,2026-02-24,8.85,665.0,25424.4,25400.0,26100,6573060,660660,201630,2600 +NIFTY,2026-02-20 09:28:00,2026-02-24,9.05,672.15,25407.85,25400.0,26100,6435130,654940,250705,260 +NIFTY,2026-02-20 09:29:00,2026-02-24,8.85,710.0,25382.1,25400.0,26100,6435130,654940,301405,4940 +NIFTY,2026-02-20 09:30:00,2026-02-24,8.75,677.4,25423.45,25400.0,26100,6435130,654940,274560,1040 +NIFTY,2026-02-20 09:31:00,2026-02-24,8.9,688.0,25403.4,25400.0,26100,6366230,651105,258440,1625 +NIFTY,2026-02-20 09:32:00,2026-02-24,9.0,666.9,25430.0,25450.0,26100,6366230,651105,210925,780 +NIFTY,2026-02-20 09:33:00,2026-02-24,9.4,636.0,25451.95,25450.0,26100,6366230,651105,365170,650 +NIFTY,2026-02-20 09:34:00,2026-02-24,9.9,629.2,25466.35,25450.0,26100,6437275,649740,324155,325 +NIFTY,2026-02-20 09:35:00,2026-02-24,9.75,619.5,25469.4,25450.0,26100,6437275,649740,773435,195 +NIFTY,2026-02-20 09:36:00,2026-02-24,9.95,618.0,25475.5,25500.0,26100,6437275,649740,277095,390 +NIFTY,2026-02-20 09:37:00,2026-02-24,9.95,623.25,25474.3,25450.0,26100,6297330,649675,208260,520 +NIFTY,2026-02-20 09:38:00,2026-02-24,9.6,644.95,25461.55,25450.0,26100,6297330,649675,229710,260 +NIFTY,2026-02-20 09:39:00,2026-02-24,9.95,630.5,25469.15,25450.0,26100,6297330,649675,200395,260 +NIFTY,2026-02-20 09:40:00,2026-02-24,9.95,644.55,25457.5,25450.0,26100,6311760,649415,169715,260 +NIFTY,2026-02-20 09:41:00,2026-02-24,9.75,646.2,25452.75,25450.0,26100,6311760,649415,98605,715 +NIFTY,2026-02-20 09:42:00,2026-02-24,10.05,626.65,25471.95,25450.0,26100,6311760,649415,155545,325 +NIFTY,2026-02-20 09:43:00,2026-02-24,10.35,618.95,25480.7,25500.0,26100,6368505,650000,175435,585 +NIFTY,2026-02-20 09:44:00,2026-02-24,10.35,617.55,25482.3,25500.0,26100,6368505,650000,142025,1105 +NIFTY,2026-02-20 09:45:00,2026-02-24,10.35,610.0,25487.5,25500.0,26100,6368505,650000,282230,520 +NIFTY,2026-02-20 09:46:00,2026-02-24,10.45,610.35,25489.9,25500.0,26100,6435780,650000,104910,65 +NIFTY,2026-02-20 09:48:00,2026-02-24,12.4,588.95,25511.9,25500.0,26100,6435780,649870,577200,101595 +NIFTY,2026-02-20 09:49:00,2026-02-24,12.0,591.05,25507.9,25500.0,26100,6396780,566410,495105,1170 +NIFTY,2026-02-20 09:50:00,2026-02-24,12.0,580.2,25520.7,25500.0,26100,6396780,566410,328380,1235 +NIFTY,2026-02-20 09:51:00,2026-02-24,11.85,578.75,25520.65,25500.0,26100,6396780,566410,288990,1235 +NIFTY,2026-02-20 09:52:00,2026-02-24,11.0,594.5,25502.0,25500.0,26100,6376630,565500,208325,1235 +NIFTY,2026-02-20 09:53:00,2026-02-24,10.9,589.65,25501.8,25500.0,26100,6376630,565500,215215,520 +NIFTY,2026-02-20 09:54:00,2026-02-24,11.15,587.5,25504.05,25500.0,26100,6376630,565500,228540,390 +NIFTY,2026-02-20 09:55:00,2026-02-24,11.15,583.95,25506.1,25500.0,26100,6393920,564395,215605,1950 +NIFTY,2026-02-20 09:56:00,2026-02-24,11.7,570.85,25520.15,25500.0,26100,6393920,564395,225485,975 +NIFTY,2026-02-20 09:57:00,2026-02-24,11.95,568.3,25522.1,25500.0,26100,6393920,564395,137930,1495 +NIFTY,2026-02-20 09:58:00,2026-02-24,11.55,580.45,25514.5,25500.0,26100,6432075,561470,120250,715 +NIFTY,2026-02-20 09:59:00,2026-02-24,11.95,572.2,25520.8,25500.0,26100,6432075,561470,148655,260 +NIFTY,2026-02-20 10:00:00,2026-02-24,11.4,584.0,25511.05,25500.0,26100,6432075,561470,192075,6500 +NIFTY,2026-02-20 10:01:00,2026-02-24,11.25,580.85,25509.25,25500.0,26100,6478095,556855,212225,455 +NIFTY,2026-02-20 10:02:00,2026-02-24,11.25,588.6,25508.9,25500.0,26100,6478095,556855,132340,715 +NIFTY,2026-02-20 10:03:00,2026-02-24,10.8,596.45,25492.05,25500.0,26100,6478095,556855,135850,1105 +NIFTY,2026-02-20 10:04:00,2026-02-24,10.95,593.75,25496.35,25500.0,26100,6473675,555425,105040,455 +NIFTY,2026-02-20 10:05:00,2026-02-24,11.0,586.5,25500.05,25500.0,26100,6473675,555425,75790,130 +NIFTY,2026-02-20 10:06:00,2026-02-24,11.15,585.65,25509.15,25500.0,26100,6473675,555425,75140,260 +NIFTY,2026-02-20 10:07:00,2026-02-24,10.95,597.35,25498.3,25500.0,26100,6474845,554905,96980,455 +NIFTY,2026-02-20 10:08:00,2026-02-24,10.3,615.5,25477.7,25500.0,26100,6474845,554905,230100,1105 +NIFTY,2026-02-20 10:09:00,2026-02-24,10.2,626.2,25475.1,25500.0,26100,6474845,554905,217490,1885 +NIFTY,2026-02-20 10:10:00,2026-02-24,10.15,612.95,25485.55,25500.0,26100,6484400,553475,129415,1105 +NIFTY,2026-02-20 10:11:00,2026-02-24,10.7,600.0,25496.85,25500.0,26100,6484400,553475,137800,845 +NIFTY,2026-02-20 10:12:00,2026-02-24,10.65,597.45,25494.3,25500.0,26100,6484400,553475,78715,585 +NIFTY,2026-02-20 10:13:00,2026-02-24,10.4,618.05,25482.85,25500.0,26100,6446440,553605,89830,130 +NIFTY,2026-02-20 10:14:00,2026-02-24,10.3,621.15,25480.45,25500.0,26100,6446440,553605,87230,1235 +NIFTY,2026-02-20 10:16:00,2026-02-24,11.3,585.65,25517.6,25500.0,26100,6472180,552500,121940,520 +NIFTY,2026-02-20 10:17:00,2026-02-24,11.45,579.05,25519.15,25500.0,26100,6472180,552500,117715,7670 +NIFTY,2026-02-20 10:18:00,2026-02-24,12.0,558.55,25536.5,25550.0,26100,6472180,552500,248625,3770 +NIFTY,2026-02-20 10:19:00,2026-02-24,11.9,561.95,25538.05,25550.0,26100,6463470,546780,165815,4615 +NIFTY,2026-02-20 10:20:00,2026-02-24,11.95,557.15,25534.55,25550.0,26100,6463470,546780,106990,7020 +NIFTY,2026-02-20 10:21:00,2026-02-24,11.8,555.1,25536.2,25550.0,26100,6463470,546780,91780,5850 +NIFTY,2026-02-20 10:22:00,2026-02-24,12.4,548.6,25546.75,25550.0,26100,6485505,534755,213265,7735 +NIFTY,2026-02-20 10:23:00,2026-02-24,12.2,560.65,25539.95,25550.0,26100,6485505,534755,156130,650 +NIFTY,2026-02-20 10:24:00,2026-02-24,12.35,552.75,25544.85,25550.0,26100,6485505,534755,125970,585 +NIFTY,2026-02-20 10:25:00,2026-02-24,12.7,545.0,25551.95,25550.0,26100,6511765,533910,144690,650 +NIFTY,2026-02-20 10:26:00,2026-02-24,13.7,530.0,25569.45,25550.0,26100,6511765,533910,370500,975 +NIFTY,2026-02-20 10:27:00,2026-02-24,13.0,536.55,25562.8,25550.0,26100,6511765,533910,719160,780 +NIFTY,2026-02-20 10:28:00,2026-02-24,12.4,548.25,25552.85,25550.0,26100,6407440,532675,193960,975 +NIFTY,2026-02-20 10:29:00,2026-02-24,12.7,548.75,25550.8,25550.0,26100,6407440,532675,202280,7150 +NIFTY,2026-02-20 10:30:00,2026-02-24,13.6,531.8,25569.8,25550.0,26100,6407440,532675,418535,2340 +NIFTY,2026-02-20 10:31:00,2026-02-24,14.1,531.1,25569.35,25550.0,26100,6548295,526175,423020,650 +NIFTY,2026-02-20 10:32:00,2026-02-24,15.25,525.2,25574.15,25550.0,26100,6548295,526175,852865,1040 +NIFTY,2026-02-20 10:33:00,2026-02-24,16.05,520.0,25576.55,25600.0,26100,6548295,526175,540865,780 +NIFTY,2026-02-20 10:34:00,2026-02-24,15.25,525.45,25570.85,25550.0,26100,6324045,525135,429455,260 +NIFTY,2026-02-20 10:35:00,2026-02-24,15.3,523.1,25570.55,25550.0,26100,6324045,525135,315380,1430 +NIFTY,2026-02-20 10:36:00,2026-02-24,15.15,521.8,25569.9,25550.0,26100,6324045,525135,195715,1625 +NIFTY,2026-02-20 10:37:00,2026-02-24,14.45,526.25,25568.05,25550.0,26100,6379230,523380,395850,1170 +NIFTY,2026-02-20 10:38:00,2026-02-24,14.45,526.8,25566.6,25550.0,26100,6379230,523380,272285,1820 +NIFTY,2026-02-20 10:39:00,2026-02-24,15.25,517.25,25578.4,25600.0,26100,6379230,523380,186680,1300 +NIFTY,2026-02-20 10:40:00,2026-02-24,16.25,496.45,25594.45,25600.0,26100,6459375,521690,598520,4095 +NIFTY,2026-02-20 10:41:00,2026-02-24,17.65,494.1,25599.75,25600.0,26100,6459375,521690,1038310,4550 +NIFTY,2026-02-20 10:42:00,2026-02-24,16.95,500.0,25595.45,25600.0,26100,6459375,521690,705380,2080 +NIFTY,2026-02-20 10:43:00,2026-02-24,16.3,494.8,25596.35,25600.0,26100,6449040,520130,251940,585 +NIFTY,2026-02-20 10:44:00,2026-02-24,16.55,496.5,25596.65,25600.0,26100,6449040,520130,223470,7865 +NIFTY,2026-02-20 10:45:00,2026-02-24,16.95,490.75,25604.0,25600.0,26100,6449040,520130,386815,1950 +NIFTY,2026-02-20 10:46:00,2026-02-24,17.05,495.0,25601.6,25600.0,26100,6465875,518765,301015,1950 +NIFTY,2026-02-20 10:47:00,2026-02-24,15.15,509.4,25584.75,25600.0,26100,6465875,518765,356980,1235 +NIFTY,2026-02-20 10:48:00,2026-02-24,16.0,502.2,25589.6,25600.0,26100,6465875,518765,404950,2015 +NIFTY,2026-02-20 10:49:00,2026-02-24,15.65,507.3,25588.75,25600.0,26100,6524765,518570,230100,1300 +NIFTY,2026-02-20 10:50:00,2026-02-24,14.65,519.65,25577.05,25600.0,26100,6524765,518570,300950,3380 +NIFTY,2026-02-20 10:51:00,2026-02-24,15.45,511.75,25583.0,25600.0,26100,6524765,518570,263120,2600 +NIFTY,2026-02-20 10:52:00,2026-02-24,15.65,506.4,25589.45,25600.0,26100,6565520,515125,243035,2340 +NIFTY,2026-02-20 10:53:00,2026-02-24,15.5,511.0,25584.65,25600.0,26100,6565520,515125,152880,2860 +NIFTY,2026-02-20 10:54:00,2026-02-24,15.6,508.9,25587.95,25600.0,26100,6565520,515125,181415,1170 +NIFTY,2026-02-20 10:55:00,2026-02-24,15.55,504.45,25589.55,25600.0,26100,6598735,517920,134810,2405 +NIFTY,2026-02-20 10:56:00,2026-02-24,15.35,503.7,25589.6,25600.0,26100,6598735,517920,103545,390 +NIFTY,2026-02-20 10:57:00,2026-02-24,15.1,504.5,25589.35,25600.0,26100,6598735,517920,486980,1105 +NIFTY,2026-02-20 10:58:00,2026-02-24,14.25,515.0,25575.25,25600.0,26100,6872905,517920,250705,585 +NIFTY,2026-02-20 10:59:00,2026-02-24,14.7,507.0,25584.2,25600.0,26100,6872905,512850,205985,1040 +NIFTY,2026-02-20 11:00:00,2026-02-24,15.25,504.0,25589.2,25600.0,26100,6872905,512850,149240,260 +NIFTY,2026-02-20 11:01:00,2026-02-24,14.55,509.85,25578.3,25600.0,26100,6915415,513110,201045,390 +NIFTY,2026-02-20 11:02:00,2026-02-24,13.65,520.1,25573.35,25550.0,26100,6915415,513110,390130,715 +NIFTY,2026-02-20 11:03:00,2026-02-24,13.6,520.85,25572.15,25550.0,26100,6915415,513110,151710,1365 +NIFTY,2026-02-20 11:04:00,2026-02-24,14.3,512.95,25579.2,25600.0,26100,6983145,511355,237900,715 +NIFTY,2026-02-20 11:05:00,2026-02-24,14.7,510.8,25582.6,25600.0,26100,6983145,511355,215020,1170 +NIFTY,2026-02-20 11:06:00,2026-02-24,14.3,514.0,25574.5,25550.0,26100,6983145,511355,139685,1365 +NIFTY,2026-02-20 11:07:00,2026-02-24,14.0,519.35,25574.3,25550.0,26100,7007325,510055,148005,1430 +NIFTY,2026-02-20 11:08:00,2026-02-24,13.95,516.0,25573.55,25550.0,26100,7007325,510055,372255,1040 +NIFTY,2026-02-20 11:09:00,2026-02-24,14.1,519.75,25571.0,25550.0,26100,7007325,510055,144495,325 +NIFTY,2026-02-20 11:10:00,2026-02-24,13.9,522.95,25567.8,25550.0,26100,7046585,508755,82745,1300 +NIFTY,2026-02-20 11:11:00,2026-02-24,14.0,519.45,25571.0,25550.0,26100,7046585,508755,220090,1820 +NIFTY,2026-02-20 11:12:00,2026-02-24,14.75,509.15,25579.8,25600.0,26100,7046585,508755,155740,910 +NIFTY,2026-02-20 11:13:00,2026-02-24,14.0,517.55,25566.25,25550.0,26100,7058480,507585,268190,715 +NIFTY,2026-02-20 11:14:00,2026-02-24,13.8,529.25,25561.85,25550.0,26100,7058480,507585,246610,455 +NIFTY,2026-02-20 11:15:00,2026-02-24,14.5,511.85,25579.95,25600.0,26100,7058480,507585,323765,1300 +NIFTY,2026-02-20 11:16:00,2026-02-24,14.45,511.2,25577.2,25600.0,26100,6930495,507130,105820,325 +NIFTY,2026-02-20 11:17:00,2026-02-24,14.25,522.0,25571.15,25550.0,26100,6930495,507130,196235,260 +NIFTY,2026-02-20 11:18:00,2026-02-24,14.4,515.0,25578.0,25600.0,26100,6930495,507130,134485,325 +NIFTY,2026-02-20 11:19:00,2026-02-24,14.45,508.6,25577.8,25600.0,26100,6896370,507130,239330,715 +NIFTY,2026-02-20 11:20:00,2026-02-24,14.3,507.0,25577.65,25600.0,26100,6896370,506805,112515,195 +NIFTY,2026-02-20 11:21:00,2026-02-24,14.0,509.8,25576.2,25600.0,26100,6896370,506805,166530,520 +NIFTY,2026-02-20 11:22:00,2026-02-24,13.8,527.2,25569.7,25550.0,26100,6953310,506545,198250,1625 +NIFTY,2026-02-20 11:23:00,2026-02-24,13.65,534.1,25563.15,25550.0,26100,6953310,506545,140010,2925 +NIFTY,2026-02-20 11:24:00,2026-02-24,13.9,528.0,25568.85,25550.0,26100,6953310,506545,73970,910 +NIFTY,2026-02-20 11:25:00,2026-02-24,13.95,522.75,25571.5,25550.0,26100,6934850,506415,101530,585 +NIFTY,2026-02-20 11:26:00,2026-02-24,14.15,519.6,25576.95,25600.0,26100,6934850,506415,87620,325 +NIFTY,2026-02-20 11:27:00,2026-02-24,14.45,509.5,25581.05,25600.0,26100,6934850,506415,272155,390 +NIFTY,2026-02-20 11:28:00,2026-02-24,15.35,497.6,25592.9,25600.0,26100,6891235,506155,362310,3055 +NIFTY,2026-02-20 11:29:00,2026-02-24,14.75,510.0,25585.5,25600.0,26100,6891235,506155,179595,520 +NIFTY,2026-02-20 11:30:00,2026-02-24,15.45,495.95,25596.4,25600.0,26100,6891235,506155,260455,390 +NIFTY,2026-02-20 11:31:00,2026-02-24,15.6,495.5,25601.2,25600.0,26100,6898060,506220,205855,4095 +NIFTY,2026-02-20 11:32:00,2026-02-24,14.3,509.9,25586.7,25600.0,26100,6898060,506220,189280,1495 +NIFTY,2026-02-20 11:33:00,2026-02-24,14.65,504.05,25591.6,25600.0,26100,6898060,506220,155285,650 +NIFTY,2026-02-20 11:34:00,2026-02-24,14.85,502.0,25593.9,25600.0,26100,6939270,506805,64220,1300 +NIFTY,2026-02-20 11:35:00,2026-02-24,14.65,502.7,25591.5,25600.0,26100,6939270,506805,114400,715 +NIFTY,2026-02-20 11:36:00,2026-02-24,15.1,498.35,25596.15,25600.0,26100,6939270,506805,101855,390 +NIFTY,2026-02-20 11:37:00,2026-02-24,15.35,494.0,25600.9,25600.0,26100,6951425,506805,97045,1170 +NIFTY,2026-02-20 11:38:00,2026-02-24,15.2,490.25,25600.15,25600.0,26100,6951425,506415,228085,650 +NIFTY,2026-02-20 11:39:00,2026-02-24,15.3,495.1,25599.65,25600.0,26100,6951425,506415,103025,65 +NIFTY,2026-02-20 11:40:00,2026-02-24,14.95,493.85,25598.9,25600.0,26100,6947525,506415,126425,2210 +NIFTY,2026-02-20 11:41:00,2026-02-24,15.0,489.5,25602.35,25600.0,26100,6947525,507585,166985,650 +NIFTY,2026-02-20 11:42:00,2026-02-24,14.9,493.85,25601.3,25600.0,26100,6947525,507585,128050,1105 +NIFTY,2026-02-20 11:43:00,2026-02-24,14.75,493.65,25600.4,25600.0,26100,6962345,507585,67860,455 +NIFTY,2026-02-20 11:44:00,2026-02-24,14.8,492.3,25600.85,25600.0,26100,6962345,507390,60515,1105 +NIFTY,2026-02-20 11:45:00,2026-02-24,15.15,485.1,25605.05,25600.0,26100,6962345,507390,94640,715 +NIFTY,2026-02-20 11:46:00,2026-02-24,16.25,473.3,25618.6,25600.0,26100,6920355,503620,506805,12220 +NIFTY,2026-02-20 11:47:00,2026-02-24,15.2,484.9,25607.2,25600.0,26100,6920355,503620,250380,3185 +NIFTY,2026-02-20 11:48:00,2026-02-24,14.2,504.85,25592.15,25600.0,26100,6920355,503620,440180,2925 +NIFTY,2026-02-20 11:49:00,2026-02-24,14.5,499.4,25592.4,25600.0,26100,6930820,505310,385190,3705 +NIFTY,2026-02-20 11:50:00,2026-02-24,14.25,503.45,25592.5,25600.0,26100,6930820,505310,215540,260 +NIFTY,2026-02-20 11:51:00,2026-02-24,14.3,499.3,25595.8,25600.0,26100,6930820,505310,97370,780 +NIFTY,2026-02-20 11:52:00,2026-02-24,14.5,498.45,25597.7,25600.0,26100,6932380,505310,126555,1235 +NIFTY,2026-02-20 11:53:00,2026-02-24,14.2,495.1,25593.8,25600.0,26100,6932380,504790,134160,65 +NIFTY,2026-02-20 11:54:00,2026-02-24,13.8,510.8,25583.85,25600.0,26100,6932380,504790,246155,1365 +NIFTY,2026-02-20 11:55:00,2026-02-24,14.1,505.65,25586.95,25600.0,26100,6949930,504010,191555,1105 +NIFTY,2026-02-20 11:56:00,2026-02-24,14.35,501.95,25590.8,25600.0,26100,6949930,504010,175955,3965 +NIFTY,2026-02-20 11:57:00,2026-02-24,14.9,484.35,25604.95,25600.0,26100,6949930,504010,217165,325 +NIFTY,2026-02-20 11:58:00,2026-02-24,14.9,486.2,25607.2,25600.0,26100,6930820,504010,225745,715 +NIFTY,2026-02-20 11:59:00,2026-02-24,14.35,490.7,25598.15,25600.0,26100,6930820,501735,142935,455 +NIFTY,2026-02-20 12:00:00,2026-02-24,14.3,491.55,25597.05,25600.0,26100,6930820,501735,98475,390 +NIFTY,2026-02-20 12:01:00,2026-02-24,14.0,499.8,25588.35,25600.0,26100,6947395,501735,177255,455 +NIFTY,2026-02-20 12:02:00,2026-02-24,13.8,509.75,25582.6,25600.0,26100,6947395,500240,80860,1495 +NIFTY,2026-02-20 12:03:00,2026-02-24,13.85,507.15,25583.95,25600.0,26100,6947395,500240,124085,2925 +NIFTY,2026-02-20 12:04:00,2026-02-24,13.95,508.4,25587.3,25600.0,26100,6981715,500240,83785,325 +NIFTY,2026-02-20 12:05:00,2026-02-24,13.8,510.75,25585.3,25600.0,26100,6981715,497445,73840,715 +NIFTY,2026-02-20 12:06:00,2026-02-24,13.8,507.6,25588.85,25600.0,26100,6981715,497445,200590,4420 +NIFTY,2026-02-20 12:07:00,2026-02-24,13.85,503.05,25585.9,25600.0,26100,6981715,497445,104130,650 +NIFTY,2026-02-20 12:08:00,2026-02-24,13.95,503.0,25588.95,25600.0,26100,6997705,493480,92495,3445 +NIFTY,2026-02-20 12:09:00,2026-02-24,13.95,503.65,25592.8,25600.0,26100,6997705,493480,132080,1690 +NIFTY,2026-02-20 12:10:00,2026-02-24,13.9,502.0,25593.9,25600.0,26100,6997705,493480,70655,780 +NIFTY,2026-02-20 12:11:00,2026-02-24,14.2,501.0,25595.6,25600.0,26100,7012200,490360,41275,2925 +NIFTY,2026-02-20 12:12:00,2026-02-24,14.15,502.7,25594.25,25600.0,26100,7012200,490360,48425,715 +NIFTY,2026-02-20 12:13:00,2026-02-24,14.4,498.75,25598.15,25600.0,26100,7012200,490360,63570,195 +NIFTY,2026-02-20 12:14:00,2026-02-24,14.75,492.15,25603.1,25600.0,26100,6991335,488670,171730,520 +NIFTY,2026-02-20 12:15:00,2026-02-24,15.3,483.15,25611.8,25600.0,26100,6991335,488670,315510,390 +NIFTY,2026-02-20 12:16:00,2026-02-24,15.45,479.95,25617.55,25600.0,26100,6991335,488670,282360,1365 +NIFTY,2026-02-20 12:17:00,2026-02-24,15.45,471.0,25625.75,25650.0,26100,6904040,488410,615290,7735 +NIFTY,2026-02-20 12:18:00,2026-02-24,16.5,451.2,25635.9,25650.0,26100,6904040,488410,490490,5330 +NIFTY,2026-02-20 12:19:00,2026-02-24,17.05,459.0,25634.9,25650.0,26100,6904040,488410,701935,6110 +NIFTY,2026-02-20 12:20:00,2026-02-24,17.1,453.45,25640.0,25650.0,26100,6556745,487695,784745,20605 +NIFTY,2026-02-20 12:21:00,2026-02-24,17.1,448.0,25644.5,25650.0,26100,6556745,487695,612235,6240 +NIFTY,2026-02-20 12:22:00,2026-02-24,17.65,442.95,25648.3,25650.0,26100,6556745,487695,444990,6565 +NIFTY,2026-02-20 12:23:00,2026-02-24,17.45,438.75,25648.95,25650.0,26100,6660160,500435,300495,3770 +NIFTY,2026-02-20 12:24:00,2026-02-24,17.1,444.2,25648.1,25650.0,26100,6660160,500435,199810,2210 +NIFTY,2026-02-20 12:25:00,2026-02-24,17.1,444.1,25647.55,25650.0,26100,6660160,500435,442520,2470 +NIFTY,2026-02-20 12:26:00,2026-02-24,18.35,429.2,25662.5,25650.0,26100,6475300,499915,356330,5330 +NIFTY,2026-02-20 12:27:00,2026-02-24,17.7,433.45,25654.8,25650.0,26100,6475300,499915,420615,2600 +NIFTY,2026-02-20 12:28:00,2026-02-24,17.45,436.0,25656.05,25650.0,26100,6475300,499915,276510,6370 +NIFTY,2026-02-20 12:29:00,2026-02-24,17.75,437.0,25653.45,25650.0,26100,6447025,500370,186030,1755 +NIFTY,2026-02-20 12:30:00,2026-02-24,17.55,434.2,25654.6,25650.0,26100,6447025,500370,155285,2405 +NIFTY,2026-02-20 12:31:00,2026-02-24,17.4,432.35,25657.65,25650.0,26100,6447025,500370,171340,19500 +NIFTY,2026-02-20 12:32:00,2026-02-24,16.75,434.8,25650.65,25650.0,26100,6513845,494845,294710,2210 +NIFTY,2026-02-20 12:33:00,2026-02-24,16.2,445.65,25641.7,25650.0,26100,6513845,494845,536380,4615 +NIFTY,2026-02-20 12:34:00,2026-02-24,16.45,444.05,25643.0,25650.0,26100,6513845,494845,239070,1300 +NIFTY,2026-02-20 12:35:00,2026-02-24,16.35,443.7,25645.45,25650.0,26100,6349590,496080,170495,1430 +NIFTY,2026-02-20 12:36:00,2026-02-24,16.35,444.95,25643.5,25650.0,26100,6349590,496080,255580,1885 +NIFTY,2026-02-20 12:37:00,2026-02-24,16.2,450.45,25637.15,25650.0,26100,6349590,496080,300495,3120 +NIFTY,2026-02-20 12:38:00,2026-02-24,15.9,449.85,25636.5,25650.0,26100,6352060,498615,184145,2470 +NIFTY,2026-02-20 12:39:00,2026-02-24,16.05,452.0,25632.75,25650.0,26100,6352060,498615,221325,1040 +NIFTY,2026-02-20 12:41:00,2026-02-24,15.3,455.0,25629.8,25650.0,26100,6269575,496795,275665,1040 +NIFTY,2026-02-20 12:42:00,2026-02-24,14.9,460.15,25626.05,25650.0,26100,6269575,496795,363935,3445 +NIFTY,2026-02-20 12:43:00,2026-02-24,13.9,477.75,25609.2,25600.0,26100,6269575,496795,624520,1950 +NIFTY,2026-02-20 12:44:00,2026-02-24,13.8,480.05,25606.8,25600.0,26100,6240845,496405,266695,3510 +NIFTY,2026-02-20 12:45:00,2026-02-24,13.65,483.5,25600.7,25600.0,26100,6240845,496405,500630,1430 +NIFTY,2026-02-20 12:46:00,2026-02-24,13.3,491.35,25593.05,25600.0,26100,6240845,496405,382005,4355 +NIFTY,2026-02-20 12:47:00,2026-02-24,13.15,490.3,25599.7,25600.0,26100,6377020,495950,305565,1365 +NIFTY,2026-02-20 12:48:00,2026-02-24,13.95,470.0,25619.1,25600.0,26100,6377020,495950,370825,1105 +NIFTY,2026-02-20 12:49:00,2026-02-24,13.55,479.45,25608.55,25600.0,26100,6377020,495950,280540,715 +NIFTY,2026-02-20 12:50:00,2026-02-24,13.85,482.8,25607.2,25600.0,26100,6349395,495885,378755,1105 +NIFTY,2026-02-20 12:51:00,2026-02-24,14.15,478.75,25611.8,25600.0,26100,6349395,495885,245180,1040 +NIFTY,2026-02-20 12:52:00,2026-02-24,14.2,483.95,25610.8,25600.0,26100,6349395,495885,117780,585 +NIFTY,2026-02-20 12:53:00,2026-02-24,13.95,489.45,25602.05,25600.0,26100,6123390,496535,300105,1560 +NIFTY,2026-02-20 12:54:00,2026-02-24,14.35,487.9,25612.25,25600.0,26100,6123390,496535,125970,715 +NIFTY,2026-02-20 12:55:00,2026-02-24,14.15,483.3,25608.2,25600.0,26100,6123390,496535,146575,130 +NIFTY,2026-02-20 12:56:00,2026-02-24,13.7,500.8,25591.35,25600.0,26100,6093360,494520,190645,4420 +NIFTY,2026-02-20 12:57:00,2026-02-24,12.75,510.3,25578.45,25600.0,26100,6093360,494520,363350,6695 +NIFTY,2026-02-20 12:58:00,2026-02-24,13.2,503.65,25584.85,25600.0,26100,6093360,494520,383630,2210 +NIFTY,2026-02-20 12:59:00,2026-02-24,13.15,500.1,25594.6,25600.0,26100,5997095,490165,195975,2145 +NIFTY,2026-02-20 13:00:00,2026-02-24,13.7,489.25,25605.9,25600.0,26100,5997095,490165,196755,2795 +NIFTY,2026-02-20 13:01:00,2026-02-24,13.75,495.55,25604.5,25600.0,26100,5997095,490165,134875,3315 +NIFTY,2026-02-20 13:02:00,2026-02-24,13.15,506.0,25589.55,25600.0,26100,5991700,490035,141700,3185 +NIFTY,2026-02-20 13:03:00,2026-02-24,13.0,516.2,25586.35,25600.0,26100,5991700,490035,193570,1560 +NIFTY,2026-02-20 13:04:00,2026-02-24,12.95,510.0,25587.9,25600.0,26100,5991700,490035,159250,2600 +NIFTY,2026-02-20 13:05:00,2026-02-24,12.8,514.0,25582.5,25600.0,26100,6009380,489515,127660,1300 +NIFTY,2026-02-20 13:06:00,2026-02-24,12.75,518.0,25579.4,25600.0,26100,6009380,489515,160355,1755 +NIFTY,2026-02-20 13:07:00,2026-02-24,12.7,525.0,25572.05,25550.0,26100,6009380,489515,99580,2340 +NIFTY,2026-02-20 13:08:00,2026-02-24,12.4,526.45,25568.7,25550.0,26100,5970120,491335,264615,2470 +NIFTY,2026-02-20 13:09:00,2026-02-24,12.45,540.2,25561.95,25550.0,26100,5970120,491335,186030,2015 +NIFTY,2026-02-20 13:10:00,2026-02-24,12.2,550.05,25554.05,25550.0,26100,5970120,491335,180505,2405 +NIFTY,2026-02-20 13:11:00,2026-02-24,11.75,565.2,25539.75,25550.0,26100,5827705,491465,601965,5915 +NIFTY,2026-02-20 13:12:00,2026-02-24,11.8,565.1,25539.8,25550.0,26100,5827705,491465,270985,4810 +NIFTY,2026-02-20 13:13:00,2026-02-24,11.9,543.95,25555.5,25550.0,26100,5827705,491465,287560,2145 +NIFTY,2026-02-20 13:14:00,2026-02-24,11.95,547.3,25554.6,25550.0,26100,5745155,489905,260780,1105 +NIFTY,2026-02-20 13:15:00,2026-02-24,11.8,563.5,25543.45,25550.0,26100,5745155,489905,121550,520 +NIFTY,2026-02-20 13:16:00,2026-02-24,11.8,552.85,25548.7,25550.0,26100,5745155,489905,167895,2015 +NIFTY,2026-02-20 13:17:00,2026-02-24,12.15,550.0,25549.6,25550.0,26100,5714280,489645,132925,4095 +NIFTY,2026-02-20 13:18:00,2026-02-24,12.0,553.3,25542.6,25550.0,26100,5714280,489645,84955,2535 +NIFTY,2026-02-20 13:19:00,2026-02-24,11.9,551.45,25546.3,25550.0,26100,5714280,489645,61815,845 +NIFTY,2026-02-20 13:20:00,2026-02-24,12.0,549.35,25544.7,25550.0,26100,5718830,487890,75595,260 +NIFTY,2026-02-20 13:21:00,2026-02-24,11.55,560.85,25533.55,25550.0,26100,5718830,487890,134160,585 +NIFTY,2026-02-20 13:22:00,2026-02-24,11.95,549.4,25545.95,25550.0,26100,5718830,487890,61945,650 +NIFTY,2026-02-20 13:23:00,2026-02-24,11.55,553.9,25538.95,25550.0,26100,5739760,487565,48880,455 +NIFTY,2026-02-20 13:24:00,2026-02-24,11.7,541.25,25549.85,25550.0,26100,5739760,487565,84500,520 +NIFTY,2026-02-20 13:25:00,2026-02-24,11.75,545.25,25550.1,25550.0,26100,5739760,487565,77545,390 +NIFTY,2026-02-20 13:26:00,2026-02-24,11.7,546.5,25552.95,25550.0,26100,5733715,486460,137150,2080 +NIFTY,2026-02-20 13:27:00,2026-02-24,11.85,536.1,25557.05,25550.0,26100,5733715,486460,118365,1040 +NIFTY,2026-02-20 13:28:00,2026-02-24,12.3,531.6,25570.35,25550.0,26100,5733715,486460,161070,2795 +NIFTY,2026-02-20 13:29:00,2026-02-24,12.4,532.15,25568.5,25550.0,26100,5758090,486655,218205,585 +NIFTY,2026-02-20 13:30:00,2026-02-24,12.85,517.4,25575.35,25600.0,26100,5758090,486655,230945,585 +NIFTY,2026-02-20 13:31:00,2026-02-24,13.25,523.9,25580.65,25600.0,26100,5758090,486655,171340,1040 +NIFTY,2026-02-20 13:32:00,2026-02-24,13.25,525.3,25585.7,25600.0,26100,5829005,486850,116675,1820 +NIFTY,2026-02-20 13:33:00,2026-02-24,13.1,530.95,25582.05,25600.0,26100,5829005,486850,125840,1560 +NIFTY,2026-02-20 13:34:00,2026-02-24,13.8,516.7,25593.5,25600.0,26100,5829005,486850,110565,195 +NIFTY,2026-02-20 13:35:00,2026-02-24,14.7,505.0,25606.9,25600.0,26100,5687175,486265,692770,1300 +NIFTY,2026-02-20 13:36:00,2026-02-24,13.3,521.65,25583.85,25600.0,26100,5687175,486265,311675,2340 +NIFTY,2026-02-20 13:37:00,2026-02-24,13.5,525.65,25581.8,25600.0,26100,5687175,486265,183105,2665 +NIFTY,2026-02-20 13:38:00,2026-02-24,13.4,520.8,25579.1,25600.0,26100,5664555,484120,251745,1430 +NIFTY,2026-02-20 13:39:00,2026-02-24,13.2,519.05,25573.2,25550.0,26100,5664555,484120,296010,1040 +NIFTY,2026-02-20 13:40:00,2026-02-24,12.9,526.2,25571.3,25550.0,26100,5664555,484120,334750,260 +NIFTY,2026-02-20 13:41:00,2026-02-24,13.0,528.1,25570.3,25550.0,26100,5690360,484770,337415,1365 +NIFTY,2026-02-20 13:42:00,2026-02-24,12.6,540.5,25561.95,25550.0,26100,5690360,484770,216385,2925 +NIFTY,2026-02-20 13:43:00,2026-02-24,13.1,519.65,25576.9,25600.0,26100,5690360,484770,143520,1170 +NIFTY,2026-02-20 13:44:00,2026-02-24,13.0,524.95,25573.0,25550.0,26100,5641025,485680,126035,650 +NIFTY,2026-02-20 13:45:00,2026-02-24,13.2,521.1,25577.85,25600.0,26100,5641025,485680,145795,1235 +NIFTY,2026-02-20 13:46:00,2026-02-24,13.25,523.7,25575.35,25600.0,26100,5641025,485680,270400,1755 +NIFTY,2026-02-20 13:47:00,2026-02-24,12.95,528.45,25572.8,25550.0,26100,5691205,485680,53235,195 +NIFTY,2026-02-20 13:48:00,2026-02-24,13.1,523.7,25577.55,25600.0,26100,5691205,485485,64480,520 +NIFTY,2026-02-20 13:50:00,2026-02-24,13.5,516.45,25581.05,25600.0,26100,5680090,483470,64350,2080 +NIFTY,2026-02-20 13:51:00,2026-02-24,13.25,524.0,25576.4,25600.0,26100,5680090,483470,84695,2405 +NIFTY,2026-02-20 13:52:00,2026-02-24,13.15,526.4,25572.25,25550.0,26100,5680090,483470,98410,910 +NIFTY,2026-02-20 13:53:00,2026-02-24,13.2,526.45,25574.9,25550.0,26100,5660590,483470,70200,2080 +NIFTY,2026-02-20 13:54:00,2026-02-24,12.8,533.4,25565.2,25550.0,26100,5660590,479700,63765,2795 +NIFTY,2026-02-20 13:55:00,2026-02-24,13.1,528.8,25573.05,25550.0,26100,5660590,479700,165100,2275 +NIFTY,2026-02-20 13:56:00,2026-02-24,13.45,526.1,25576.25,25600.0,26100,5640765,476320,58695,520 +NIFTY,2026-02-20 13:57:00,2026-02-24,13.9,509.25,25585.55,25600.0,26100,5640765,476320,167700,325 +NIFTY,2026-02-20 13:58:00,2026-02-24,14.15,494.15,25598.2,25600.0,26100,5640765,476320,328055,1430 +NIFTY,2026-02-20 13:59:00,2026-02-24,14.75,493.0,25601.15,25600.0,26100,5650580,475995,203840,1040 +NIFTY,2026-02-20 14:00:00,2026-02-24,14.35,491.8,25599.95,25600.0,26100,5650580,475995,212095,390 +NIFTY,2026-02-20 14:01:00,2026-02-24,14.55,481.1,25604.75,25600.0,26100,5650580,475995,301145,2145 +NIFTY,2026-02-20 14:02:00,2026-02-24,13.8,500.85,25595.3,25600.0,26100,5715775,475865,228280,780 +NIFTY,2026-02-20 14:03:00,2026-02-24,14.0,498.45,25597.65,25600.0,26100,5715775,475865,114790,390 +NIFTY,2026-02-20 14:04:00,2026-02-24,13.5,501.0,25593.0,25600.0,26100,5715775,475865,82615,455 +NIFTY,2026-02-20 14:05:00,2026-02-24,13.4,506.3,25586.8,25600.0,26100,5698615,475865,342940,2080 +NIFTY,2026-02-20 14:06:00,2026-02-24,13.7,502.85,25590.6,25600.0,26100,5698615,475865,152880,1625 +NIFTY,2026-02-20 14:07:00,2026-02-24,14.1,493.0,25599.25,25600.0,26100,5698615,475865,130520,585 +NIFTY,2026-02-20 14:08:00,2026-02-24,13.9,501.4,25593.95,25600.0,26100,5741645,475605,132535,3055 +NIFTY,2026-02-20 14:09:00,2026-02-24,13.95,498.95,25596.15,25600.0,26100,5741645,475605,99255,715 +NIFTY,2026-02-20 14:10:00,2026-02-24,13.85,499.0,25595.0,25600.0,26100,5741645,475605,105950,2275 +NIFTY,2026-02-20 14:11:00,2026-02-24,13.9,498.9,25598.15,25600.0,26100,5744115,475605,108810,260 +NIFTY,2026-02-20 14:12:00,2026-02-24,13.85,497.75,25596.15,25600.0,26100,5744115,475735,104845,195 +NIFTY,2026-02-20 14:13:00,2026-02-24,13.9,499.45,25598.4,25600.0,26100,5744115,475735,67535,260 +NIFTY,2026-02-20 14:14:00,2026-02-24,13.95,498.0,25602.15,25600.0,26100,5772195,476320,57070,585 +NIFTY,2026-02-20 14:15:00,2026-02-24,14.25,493.05,25611.95,25600.0,26100,5772195,476320,217100,1040 +NIFTY,2026-02-20 14:16:00,2026-02-24,14.4,484.8,25617.5,25600.0,26100,5772195,476320,195715,1885 +NIFTY,2026-02-20 14:17:00,2026-02-24,14.75,480.0,25621.9,25600.0,26100,5800665,477685,145860,1950 +NIFTY,2026-02-20 14:18:00,2026-02-24,14.7,473.0,25628.6,25650.0,26100,5800665,477685,359645,1300 +NIFTY,2026-02-20 14:19:00,2026-02-24,14.7,471.95,25630.55,25650.0,26100,5800665,477685,285675,975 +NIFTY,2026-02-20 14:20:00,2026-02-24,14.3,480.95,25621.35,25600.0,26100,5771025,477360,201955,2535 +NIFTY,2026-02-20 14:21:00,2026-02-24,14.9,468.0,25632.55,25650.0,26100,5771025,477360,277485,1690 +NIFTY,2026-02-20 14:22:00,2026-02-24,14.3,476.35,25621.9,25600.0,26100,5771025,477360,249990,2340 +NIFTY,2026-02-20 14:23:00,2026-02-24,13.8,485.15,25610.35,25600.0,26100,5784350,478855,131430,2600 +NIFTY,2026-02-20 14:24:00,2026-02-24,13.65,485.65,25604.55,25600.0,26100,5784350,478855,151320,3900 +NIFTY,2026-02-20 14:25:00,2026-02-24,13.55,487.65,25603.8,25600.0,26100,5784350,478855,285090,3965 +NIFTY,2026-02-20 14:26:00,2026-02-24,13.1,493.65,25596.3,25600.0,26100,5722145,476840,262795,1690 +NIFTY,2026-02-20 14:27:00,2026-02-24,13.2,492.6,25595.9,25600.0,26100,5722145,476840,119730,455 +NIFTY,2026-02-20 14:28:00,2026-02-24,12.75,498.05,25593.75,25600.0,26100,5722145,476840,321945,2925 +NIFTY,2026-02-20 14:29:00,2026-02-24,12.4,504.35,25591.1,25600.0,26100,5654025,476320,144495,4030 +NIFTY,2026-02-20 14:30:00,2026-02-24,12.85,498.5,25595.3,25600.0,26100,5654025,476320,235755,2730 +NIFTY,2026-02-20 14:31:00,2026-02-24,13.2,494.05,25599.05,25600.0,26100,5654025,476320,95420,2275 +NIFTY,2026-02-20 14:32:00,2026-02-24,13.35,493.75,25599.85,25600.0,26100,5657015,472420,161070,1690 +NIFTY,2026-02-20 14:33:00,2026-02-24,13.35,497.9,25599.6,25600.0,26100,5657015,472420,62725,2210 +NIFTY,2026-02-20 14:34:00,2026-02-24,13.25,496.85,25600.75,25600.0,26100,5657015,472420,97175,1235 +NIFTY,2026-02-20 14:35:00,2026-02-24,13.9,478.1,25614.55,25600.0,26100,5657990,469430,158470,1885 +NIFTY,2026-02-20 14:36:00,2026-02-24,13.85,487.1,25611.2,25600.0,26100,5657990,469430,257920,5460 +NIFTY,2026-02-20 14:37:00,2026-02-24,13.3,489.0,25603.95,25600.0,26100,5657990,469430,168480,1885 +NIFTY,2026-02-20 14:38:00,2026-02-24,13.15,496.0,25596.85,25600.0,26100,5673330,469300,269035,4225 +NIFTY,2026-02-20 14:39:00,2026-02-24,13.7,487.0,25607.75,25600.0,26100,5673330,469300,146640,4290 +NIFTY,2026-02-20 14:40:00,2026-02-24,13.85,475.95,25612.05,25600.0,26100,5673330,469300,145600,1105 +NIFTY,2026-02-20 14:41:00,2026-02-24,14.05,481.75,25614.55,25600.0,26100,5692115,467935,160095,1560 +NIFTY,2026-02-20 14:42:00,2026-02-24,14.05,478.6,25613.35,25600.0,26100,5692115,467935,121810,715 +NIFTY,2026-02-20 14:43:00,2026-02-24,14.4,479.9,25619.65,25600.0,26100,5692115,467935,202865,455 +NIFTY,2026-02-20 14:44:00,2026-02-24,14.55,467.15,25625.55,25650.0,26100,5595915,465140,372710,6370 +NIFTY,2026-02-20 14:45:00,2026-02-24,15.3,454.0,25639.45,25650.0,26100,5595915,465140,375440,1820 +NIFTY,2026-02-20 14:46:00,2026-02-24,15.4,450.3,25641.15,25650.0,26100,5595915,465140,308620,1820 +NIFTY,2026-02-20 14:47:00,2026-02-24,15.05,453.15,25635.65,25650.0,26100,5669950,468065,319540,1755 +NIFTY,2026-02-20 14:48:00,2026-02-24,15.35,440.0,25647.75,25650.0,26100,5669950,468065,380185,2990 +NIFTY,2026-02-20 14:49:00,2026-02-24,15.55,438.8,25649.85,25650.0,26100,5669950,468065,255125,3705 +NIFTY,2026-02-20 14:50:00,2026-02-24,14.35,458.7,25634.2,25650.0,26100,5691270,471770,393380,4030 +NIFTY,2026-02-20 14:51:00,2026-02-24,14.05,464.85,25625.8,25650.0,26100,5691270,471770,626145,3380 +NIFTY,2026-02-20 14:52:00,2026-02-24,14.3,460.0,25632.85,25650.0,26100,5691270,471770,320970,2535 +NIFTY,2026-02-20 14:53:00,2026-02-24,13.8,468.7,25625.2,25650.0,26100,5703620,471705,218140,650 +NIFTY,2026-02-20 14:54:00,2026-02-24,13.9,458.65,25632.55,25650.0,26100,5703620,471705,278980,585 +NIFTY,2026-02-20 14:55:00,2026-02-24,13.95,459.9,25636.15,25650.0,26100,5703620,471705,181870,1105 +NIFTY,2026-02-20 14:56:00,2026-02-24,13.85,460.5,25635.25,25650.0,26100,5749640,471120,155025,1560 +NIFTY,2026-02-20 14:57:00,2026-02-24,13.45,463.95,25630.1,25650.0,26100,5749640,471120,254800,3965 +NIFTY,2026-02-20 14:58:00,2026-02-24,13.65,459.8,25633.3,25650.0,26100,5749640,471120,221260,2795 +NIFTY,2026-02-20 14:59:00,2026-02-24,14.5,450.0,25642.8,25650.0,26100,5705310,472485,262535,1040 +NIFTY,2026-02-20 15:00:00,2026-02-24,13.1,468.65,25623.05,25600.0,26100,5705310,472485,421980,1430 +NIFTY,2026-02-20 15:01:00,2026-02-24,12.95,459.95,25627.6,25650.0,26100,5705310,472485,332475,2145 +NIFTY,2026-02-20 15:02:00,2026-02-24,12.15,485.5,25610.6,25600.0,26100,5516615,474370,530985,2990 +NIFTY,2026-02-20 15:03:00,2026-02-24,12.15,480.3,25612.7,25600.0,26100,5516615,474370,238680,2145 +NIFTY,2026-02-20 15:04:00,2026-02-24,11.75,502.35,25598.0,25600.0,26100,5516615,474370,373555,4875 +NIFTY,2026-02-20 15:05:00,2026-02-24,11.35,514.65,25594.55,25600.0,26100,5557370,473135,247065,4810 +NIFTY,2026-02-20 15:06:00,2026-02-24,11.2,512.75,25583.55,25600.0,26100,5557370,473135,752050,2470 +NIFTY,2026-02-20 15:07:00,2026-02-24,10.75,531.4,25572.15,25550.0,26100,5557370,473135,408005,60970 +NIFTY,2026-02-20 15:08:00,2026-02-24,10.65,518.0,25578.65,25600.0,26100,5565235,469300,546520,3900 +NIFTY,2026-02-20 15:09:00,2026-02-24,10.5,525.5,25574.2,25550.0,26100,5565235,469300,251225,1885 +NIFTY,2026-02-20 15:10:00,2026-02-24,10.25,533.2,25567.2,25550.0,26100,5565235,469300,426010,3965 +NIFTY,2026-02-20 15:11:00,2026-02-24,10.15,527.55,25566.7,25550.0,26100,5469685,469300,262990,2730 +NIFTY,2026-02-20 15:12:00,2026-02-24,10.2,528.05,25565.75,25550.0,26100,5469685,469235,410020,1365 +NIFTY,2026-02-20 15:13:00,2026-02-24,9.95,533.8,25566.35,25550.0,26100,5469685,469235,259610,845 +NIFTY,2026-02-20 15:14:00,2026-02-24,10.15,527.35,25571.95,25550.0,26100,5430685,468260,215605,650 +NIFTY,2026-02-20 15:15:00,2026-02-24,10.25,534.15,25569.35,25550.0,26100,5430685,468260,378755,715 +NIFTY,2026-02-20 15:16:00,2026-02-24,10.35,522.95,25570.75,25550.0,26100,5430685,468260,229970,130 +NIFTY,2026-02-20 15:17:00,2026-02-24,10.1,527.75,25567.45,25550.0,26100,5418985,468260,186095,585 +NIFTY,2026-02-20 15:18:00,2026-02-24,10.15,534.35,25565.8,25550.0,26100,5418985,467805,154960,325 +NIFTY,2026-02-20 15:19:00,2026-02-24,9.4,549.1,25554.45,25550.0,26100,5418985,467805,306020,910 +NIFTY,2026-02-20 15:20:00,2026-02-24,8.95,553.05,25545.0,25550.0,26100,5473910,467740,702130,1495 +NIFTY,2026-02-20 15:21:00,2026-02-24,9.0,560.2,25540.3,25550.0,26100,5473910,467740,566345,585 +NIFTY,2026-02-20 15:22:00,2026-02-24,10.8,531.35,25564.85,25550.0,26100,5473910,467740,858455,2275 +NIFTY,2026-02-20 15:23:00,2026-02-24,9.45,534.15,25559.1,25550.0,26100,5564715,466375,616005,3510 +NIFTY,2026-02-20 15:24:00,2026-02-24,9.95,530.85,25567.0,25550.0,26100,5564715,466375,298090,715 +NIFTY,2026-02-20 15:25:00,2026-02-24,9.6,530.6,25567.2,25550.0,26100,5564715,466375,749775,6305 +NIFTY,2026-02-20 15:26:00,2026-02-24,9.75,537.7,25554.8,25550.0,26100,5682755,466375,579410,715 +NIFTY,2026-02-20 15:27:00,2026-02-24,9.6,528.9,25566.0,25550.0,26100,5682755,466440,278005,1105 +NIFTY,2026-02-20 15:28:00,2026-02-24,9.4,526.5,25569.95,25550.0,26100,5682755,466440,276640,455 +NIFTY,2026-02-20 15:29:00,2026-02-24,8.8,527.3,25565.5,25550.0,26100,5673460,465920,373750,3900 +NIFTY,2026-02-20 09:15:00,2026-02-24,8.7,680.0,25462.4,25450.0,26150,2420730,71825,524485,520 +NIFTY,2026-02-20 09:16:00,2026-02-24,8.55,680.85,25469.05,25450.0,26150,2451670,71825,737880,975 +NIFTY,2026-02-20 09:17:00,2026-02-24,8.35,705.1,25440.75,25450.0,26150,2451670,71825,259610,130 +NIFTY,2026-02-20 09:18:00,2026-02-24,8.7,706.6,25435.55,25450.0,26150,2451670,71825,170105,1365 +NIFTY,2026-02-20 09:19:00,2026-02-24,8.55,690.0,25452.9,25450.0,26150,2439580,72215,224380,975 +NIFTY,2026-02-20 09:20:00,2026-02-24,8.55,693.9,25458.4,25450.0,26150,2439580,72215,133640,1105 +NIFTY,2026-02-20 09:21:00,2026-02-24,8.85,670.0,25465.3,25450.0,26150,2439580,72215,237315,65 +NIFTY,2026-02-20 09:22:00,2026-02-24,8.7,680.95,25467.8,25450.0,26150,2491970,71370,129675,130 +NIFTY,2026-02-20 09:23:00,2026-02-24,8.45,695.0,25451.95,25450.0,26150,2491970,71370,192595,130 +NIFTY,2026-02-20 09:24:00,2026-02-24,8.15,710.0,25431.55,25450.0,26150,2491970,71370,319995,3380 +NIFTY,2026-02-20 09:25:00,2026-02-24,8.1,728.0,25411.2,25400.0,26150,2586675,74490,120705,3315 +NIFTY,2026-02-20 09:27:00,2026-02-24,7.85,719.05,25424.4,25400.0,26150,2586675,74490,123565,845 +NIFTY,2026-02-20 09:28:00,2026-02-24,8.15,724.5,25407.85,25400.0,26150,2537535,72280,86970,3185 +NIFTY,2026-02-20 09:29:00,2026-02-24,7.95,758.6,25382.1,25400.0,26150,2537535,72280,189020,390 +NIFTY,2026-02-20 09:30:00,2026-02-24,7.85,720.0,25423.45,25400.0,26150,2537535,72280,179595,520 +NIFTY,2026-02-20 09:32:00,2026-02-24,7.9,720.0,25430.0,25450.0,26150,2465645,71435,99125,130 +NIFTY,2026-02-20 09:34:00,2026-02-24,8.7,680.0,25466.35,25450.0,26150,2458885,71370,209820,195 +NIFTY,2026-02-20 09:37:00,2026-02-24,8.7,670.0,25474.3,25450.0,26150,2467920,71435,84825,130 +NIFTY,2026-02-20 09:39:00,2026-02-24,8.65,679.75,25469.15,25450.0,26150,2467920,71435,129025,130 +NIFTY,2026-02-20 09:41:00,2026-02-24,8.6,691.8,25452.75,25450.0,26150,2513615,71500,87490,65 +NIFTY,2026-02-20 09:44:00,2026-02-24,9.0,666.4,25482.3,25500.0,26150,2543125,71565,88595,65 +NIFTY,2026-02-20 09:45:00,2026-02-24,9.0,659.7,25487.5,25500.0,26150,2543125,71565,128830,130 +NIFTY,2026-02-20 09:46:00,2026-02-24,9.1,666.0,25489.9,25500.0,26150,2606240,71435,75010,65 +NIFTY,2026-02-20 09:47:00,2026-02-24,9.35,650.6,25497.95,25500.0,26150,2606240,71435,99775,65 +NIFTY,2026-02-20 09:48:00,2026-02-24,10.6,635.75,25511.9,25500.0,26150,2606240,71435,241345,845 +NIFTY,2026-02-20 09:51:00,2026-02-24,10.0,620.65,25520.65,25500.0,26150,2676180,70980,130130,650 +NIFTY,2026-02-20 09:52:00,2026-02-24,9.35,642.65,25502.0,25500.0,26150,2709525,70525,128310,65 +NIFTY,2026-02-20 09:53:00,2026-02-24,9.4,635.0,25501.8,25500.0,26150,2709525,70525,98670,65 +NIFTY,2026-02-20 09:54:00,2026-02-24,9.45,636.05,25504.05,25500.0,26150,2709525,70525,68965,65 +NIFTY,2026-02-20 09:56:00,2026-02-24,9.9,617.4,25520.15,25500.0,26150,2674945,70525,151450,195 +NIFTY,2026-02-20 10:04:00,2026-02-24,9.4,642.3,25496.35,25500.0,26150,2687750,70395,55445,65 +NIFTY,2026-02-20 10:06:00,2026-02-24,9.45,633.95,25509.15,25500.0,26150,2687750,70395,20345,65 +NIFTY,2026-02-20 10:07:00,2026-02-24,9.3,638.35,25498.3,25500.0,26150,2683850,70395,45370,65 +NIFTY,2026-02-20 10:10:00,2026-02-24,8.65,657.4,25485.55,25500.0,26150,2658500,70330,95940,65 +NIFTY,2026-02-20 10:17:00,2026-02-24,9.7,632.0,25519.15,25500.0,26150,2641405,70265,50310,65 +NIFTY,2026-02-20 10:18:00,2026-02-24,10.1,605.0,25536.5,25550.0,26150,2641405,70265,123240,65 +NIFTY,2026-02-20 10:26:00,2026-02-24,11.25,584.7,25569.45,25550.0,26150,2672215,70330,196430,195 +NIFTY,2026-02-20 10:27:00,2026-02-24,10.75,578.5,25562.8,25550.0,26150,2672215,70330,134225,65 +NIFTY,2026-02-20 10:32:00,2026-02-24,12.45,570.0,25574.15,25550.0,26150,2649075,70200,884975,260 +NIFTY,2026-02-20 10:36:00,2026-02-24,12.4,568.6,25569.9,25550.0,26150,2344550,70135,121225,845 +NIFTY,2026-02-20 10:37:00,2026-02-24,11.9,568.45,25568.05,25550.0,26150,2373345,69485,294320,390 +NIFTY,2026-02-20 10:38:00,2026-02-24,11.8,572.45,25566.6,25550.0,26150,2373345,69485,99970,65 +NIFTY,2026-02-20 10:39:00,2026-02-24,12.5,559.4,25578.4,25600.0,26150,2373345,69485,100880,520 +NIFTY,2026-02-20 10:40:00,2026-02-24,13.1,543.05,25594.45,25600.0,26150,2325830,69550,277680,130 +NIFTY,2026-02-20 10:41:00,2026-02-24,14.3,541.65,25599.75,25600.0,26150,2325830,69550,713375,260 +NIFTY,2026-02-20 10:42:00,2026-02-24,13.8,546.4,25595.45,25600.0,26150,2325830,69550,596180,130 +NIFTY,2026-02-20 10:43:00,2026-02-24,13.15,543.9,25596.35,25600.0,26150,2397135,69550,156065,260 +NIFTY,2026-02-20 10:45:00,2026-02-24,13.65,537.8,25604.0,25600.0,26150,2397135,68965,269295,260 +NIFTY,2026-02-20 10:46:00,2026-02-24,13.8,539.7,25601.6,25600.0,26150,2328950,67600,193960,2015 +NIFTY,2026-02-20 10:47:00,2026-02-24,12.35,551.35,25584.75,25600.0,26150,2328950,67600,173875,2600 +NIFTY,2026-02-20 10:49:00,2026-02-24,12.7,550.45,25588.75,25600.0,26150,2373215,69160,169585,520 +NIFTY,2026-02-20 10:50:00,2026-02-24,12.05,555.8,25577.05,25600.0,26150,2373215,69160,150865,910 +NIFTY,2026-02-20 10:51:00,2026-02-24,12.55,560.35,25583.0,25600.0,26150,2373215,69160,168285,1820 +NIFTY,2026-02-20 10:52:00,2026-02-24,12.8,551.0,25589.45,25600.0,26150,2366455,70655,160745,2015 +NIFTY,2026-02-20 10:53:00,2026-02-24,12.75,557.25,25584.65,25600.0,26150,2366455,70655,135850,845 +NIFTY,2026-02-20 10:54:00,2026-02-24,12.8,554.6,25587.95,25600.0,26150,2366455,70655,86385,520 +NIFTY,2026-02-20 10:55:00,2026-02-24,12.8,551.0,25589.55,25600.0,26150,2393885,70655,57850,65 +NIFTY,2026-02-20 10:56:00,2026-02-24,12.6,551.45,25589.6,25600.0,26150,2393885,72280,93860,455 +NIFTY,2026-02-20 10:57:00,2026-02-24,12.5,550.9,25589.35,25600.0,26150,2393885,72280,186355,195 +NIFTY,2026-02-20 10:58:00,2026-02-24,11.8,562.15,25575.25,25600.0,26150,2417285,72280,214175,130 +NIFTY,2026-02-20 10:59:00,2026-02-24,12.05,553.25,25584.2,25600.0,26150,2417285,69810,133250,390 +NIFTY,2026-02-20 11:01:00,2026-02-24,11.9,562.4,25578.3,25600.0,26150,2452775,70005,165295,845 +NIFTY,2026-02-20 11:02:00,2026-02-24,11.2,565.7,25573.35,25550.0,26150,2452775,70005,257205,325 +NIFTY,2026-02-20 11:03:00,2026-02-24,11.1,568.4,25572.15,25550.0,26150,2452775,70005,120705,325 +NIFTY,2026-02-20 11:04:00,2026-02-24,11.65,560.75,25579.2,25600.0,26150,2439645,70005,123435,780 +NIFTY,2026-02-20 11:06:00,2026-02-24,11.7,561.25,25574.5,25550.0,26150,2439645,67860,83395,455 +NIFTY,2026-02-20 11:07:00,2026-02-24,11.5,559.35,25574.3,25550.0,26150,2443935,67990,98280,585 +NIFTY,2026-02-20 11:08:00,2026-02-24,11.55,572.6,25573.55,25550.0,26150,2443935,67990,126620,1170 +NIFTY,2026-02-20 11:11:00,2026-02-24,11.55,568.45,25571.0,25550.0,26150,2433925,67275,109330,520 +NIFTY,2026-02-20 11:12:00,2026-02-24,12.05,562.0,25579.8,25600.0,26150,2433925,67275,84370,390 +NIFTY,2026-02-20 11:13:00,2026-02-24,11.45,567.15,25566.25,25550.0,26150,2459535,66625,106340,195 +NIFTY,2026-02-20 11:14:00,2026-02-24,11.35,574.0,25561.85,25550.0,26150,2459535,66625,69875,65 +NIFTY,2026-02-20 11:15:00,2026-02-24,11.8,554.65,25579.95,25600.0,26150,2459535,66625,104065,65 +NIFTY,2026-02-20 11:17:00,2026-02-24,11.65,567.3,25571.15,25550.0,26150,2443090,66625,58695,260 +NIFTY,2026-02-20 11:18:00,2026-02-24,11.75,564.75,25578.0,25600.0,26150,2443090,66625,52845,65 +NIFTY,2026-02-20 11:19:00,2026-02-24,11.8,558.4,25577.8,25600.0,26150,2455375,66625,36985,455 +NIFTY,2026-02-20 11:20:00,2026-02-24,11.85,558.35,25577.65,25600.0,26150,2455375,66690,51740,65 +NIFTY,2026-02-20 11:21:00,2026-02-24,11.55,558.8,25576.2,25600.0,26150,2455375,66690,46930,260 +NIFTY,2026-02-20 11:22:00,2026-02-24,11.35,574.05,25569.7,25550.0,26150,2450435,66690,98475,260 +NIFTY,2026-02-20 11:23:00,2026-02-24,11.25,580.0,25563.15,25550.0,26150,2450435,66495,46800,195 +NIFTY,2026-02-20 11:25:00,2026-02-24,11.4,572.2,25571.5,25550.0,26150,2434575,66495,53040,65 +NIFTY,2026-02-20 11:27:00,2026-02-24,11.8,554.0,25581.05,25600.0,26150,2434575,66560,70915,585 +NIFTY,2026-02-20 11:28:00,2026-02-24,12.5,542.25,25592.9,25600.0,26150,2417480,66430,148655,260 +NIFTY,2026-02-20 11:29:00,2026-02-24,12.2,557.2,25585.5,25600.0,26150,2417480,66430,109720,260 +NIFTY,2026-02-20 11:32:00,2026-02-24,11.8,560.05,25586.7,25600.0,26150,2435290,66430,120250,390 +NIFTY,2026-02-20 11:33:00,2026-02-24,12.05,556.4,25591.6,25600.0,26150,2435290,66430,96590,260 +NIFTY,2026-02-20 11:37:00,2026-02-24,12.55,548.4,25600.9,25600.0,26150,2508155,66560,51155,455 +NIFTY,2026-02-20 11:38:00,2026-02-24,12.4,535.75,25600.15,25600.0,26150,2508155,66560,168480,65 +NIFTY,2026-02-20 11:41:00,2026-02-24,12.25,539.75,25602.35,25600.0,26150,2457780,66170,72995,520 +NIFTY,2026-02-20 11:42:00,2026-02-24,12.15,543.4,25601.3,25600.0,26150,2457780,66170,61035,1040 +NIFTY,2026-02-20 11:43:00,2026-02-24,12.05,542.35,25600.4,25600.0,26150,2464605,66170,34515,195 +NIFTY,2026-02-20 11:44:00,2026-02-24,12.15,539.95,25600.85,25600.0,26150,2464605,65780,40625,455 +NIFTY,2026-02-20 11:45:00,2026-02-24,12.3,534.35,25605.05,25600.0,26150,2464605,65780,64480,130 +NIFTY,2026-02-20 11:46:00,2026-02-24,13.2,519.1,25618.6,25600.0,26150,2429895,66235,269230,1170 +NIFTY,2026-02-20 11:47:00,2026-02-24,12.4,529.1,25607.2,25600.0,26150,2429895,66235,161200,1430 +NIFTY,2026-02-20 11:48:00,2026-02-24,11.7,547.5,25592.15,25600.0,26150,2429895,66235,166920,1170 +NIFTY,2026-02-20 11:49:00,2026-02-24,11.8,545.8,25592.4,25600.0,26150,2453945,67210,94380,390 +NIFTY,2026-02-20 11:50:00,2026-02-24,11.65,548.95,25592.5,25600.0,26150,2453945,67210,66560,195 +NIFTY,2026-02-20 11:51:00,2026-02-24,11.75,544.8,25595.8,25600.0,26150,2453945,67210,53950,845 +NIFTY,2026-02-20 11:52:00,2026-02-24,11.85,539.3,25597.7,25600.0,26150,2478645,67210,43160,195 +NIFTY,2026-02-20 11:55:00,2026-02-24,11.55,558.4,25586.95,25600.0,26150,2494245,67730,32435,195 +NIFTY,2026-02-20 11:57:00,2026-02-24,12.25,536.85,25604.95,25600.0,26150,2494245,66820,37700,715 +NIFTY,2026-02-20 11:58:00,2026-02-24,12.15,532.75,25607.2,25600.0,26150,2503865,66820,102765,260 +NIFTY,2026-02-20 12:01:00,2026-02-24,11.55,542.05,25588.35,25600.0,26150,2509910,66820,84565,325 +NIFTY,2026-02-20 12:02:00,2026-02-24,11.5,560.3,25582.6,25600.0,26150,2509910,65910,69225,195 +NIFTY,2026-02-20 12:03:00,2026-02-24,11.5,555.05,25583.95,25600.0,26150,2509910,65910,91910,65 +NIFTY,2026-02-20 12:05:00,2026-02-24,11.4,558.4,25585.3,25600.0,26150,2545855,65715,36205,130 +NIFTY,2026-02-20 12:06:00,2026-02-24,11.45,557.65,25588.85,25600.0,26150,2545855,65715,48685,260 +NIFTY,2026-02-20 12:10:00,2026-02-24,11.6,551.15,25593.9,25600.0,26150,2618525,65715,24505,130 +NIFTY,2026-02-20 12:11:00,2026-02-24,11.7,550.0,25595.6,25600.0,26150,2631070,65715,23335,130 +NIFTY,2026-02-20 12:12:00,2026-02-24,11.75,546.6,25594.25,25600.0,26150,2631070,65715,25220,130 +NIFTY,2026-02-20 12:15:00,2026-02-24,12.5,530.7,25611.8,25600.0,26150,2625805,65650,82420,65 +NIFTY,2026-02-20 12:16:00,2026-02-24,12.5,524.75,25617.55,25600.0,26150,2625805,65650,84370,650 +NIFTY,2026-02-20 12:17:00,2026-02-24,12.6,510.1,25625.75,25650.0,26150,2555865,65390,310440,780 +NIFTY,2026-02-20 12:18:00,2026-02-24,13.45,505.0,25635.9,25650.0,26150,2555865,65390,221585,1560 +NIFTY,2026-02-20 12:19:00,2026-02-24,13.75,503.9,25634.9,25650.0,26150,2555865,65390,390780,260 +NIFTY,2026-02-20 12:20:00,2026-02-24,13.8,490.75,25640.0,25650.0,26150,2507895,66300,456495,325 +NIFTY,2026-02-20 12:21:00,2026-02-24,13.85,495.0,25644.5,25650.0,26150,2507895,66300,327925,1690 +NIFTY,2026-02-20 12:22:00,2026-02-24,14.35,485.8,25648.3,25650.0,26150,2507895,66300,251485,1950 +NIFTY,2026-02-20 12:23:00,2026-02-24,14.05,485.45,25648.95,25650.0,26150,2602275,67860,343850,2535 +NIFTY,2026-02-20 12:24:00,2026-02-24,13.85,488.55,25648.1,25650.0,26150,2602275,67860,180505,2405 +NIFTY,2026-02-20 12:25:00,2026-02-24,13.55,489.0,25647.55,25650.0,26150,2602275,67860,375570,130 +NIFTY,2026-02-20 12:26:00,2026-02-24,14.55,476.45,25662.5,25650.0,26150,2512640,67665,207350,1690 +NIFTY,2026-02-20 12:27:00,2026-02-24,14.0,484.7,25654.8,25650.0,26150,2512640,67665,229125,2275 +NIFTY,2026-02-20 12:28:00,2026-02-24,14.0,481.4,25656.05,25650.0,26150,2512640,67665,169975,520 +NIFTY,2026-02-20 12:29:00,2026-02-24,14.1,483.05,25653.45,25650.0,26150,2501070,67015,152490,390 +NIFTY,2026-02-20 12:30:00,2026-02-24,13.95,480.25,25654.6,25650.0,26150,2501070,67015,101335,455 +NIFTY,2026-02-20 12:31:00,2026-02-24,13.9,477.65,25657.65,25650.0,26150,2501070,67015,123435,1170 +NIFTY,2026-02-20 12:32:00,2026-02-24,13.35,482.2,25650.65,25650.0,26150,2487875,66885,141960,1495 +NIFTY,2026-02-20 12:33:00,2026-02-24,13.05,491.0,25641.7,25650.0,26150,2487875,66885,217945,780 +NIFTY,2026-02-20 12:34:00,2026-02-24,13.15,489.1,25643.0,25650.0,26150,2487875,66885,99450,520 +NIFTY,2026-02-20 12:35:00,2026-02-24,13.1,488.25,25645.45,25650.0,26150,2521220,66885,92690,65 +NIFTY,2026-02-20 12:36:00,2026-02-24,13.05,490.35,25643.5,25650.0,26150,2521220,66950,81770,325 +NIFTY,2026-02-20 12:37:00,2026-02-24,12.95,495.1,25637.15,25650.0,26150,2521220,66950,124865,715 +NIFTY,2026-02-20 12:38:00,2026-02-24,12.75,492.5,25636.5,25650.0,26150,2531685,64545,44655,195 +NIFTY,2026-02-20 12:39:00,2026-02-24,12.75,495.35,25632.75,25650.0,26150,2531685,64545,61425,520 +NIFTY,2026-02-20 12:40:00,2026-02-24,12.7,499.35,25632.15,25650.0,26150,2531685,64545,93145,65 +NIFTY,2026-02-20 12:41:00,2026-02-24,12.4,498.9,25629.8,25650.0,26150,2534545,64545,82550,195 +NIFTY,2026-02-20 12:43:00,2026-02-24,11.3,524.9,25609.2,25600.0,26150,2534545,64480,277550,260 +NIFTY,2026-02-20 12:44:00,2026-02-24,11.2,529.4,25606.8,25600.0,26150,2541630,64155,114530,2795 +NIFTY,2026-02-20 12:45:00,2026-02-24,11.2,528.9,25600.7,25600.0,26150,2541630,64155,407420,390 +NIFTY,2026-02-20 12:46:00,2026-02-24,10.9,541.6,25593.05,25600.0,26150,2541630,64155,162565,2405 +NIFTY,2026-02-20 12:47:00,2026-02-24,10.75,542.6,25599.7,25600.0,26150,2438540,61425,110240,390 +NIFTY,2026-02-20 12:48:00,2026-02-24,11.35,529.15,25619.1,25600.0,26150,2438540,61425,114985,325 +NIFTY,2026-02-20 12:49:00,2026-02-24,11.0,523.05,25608.55,25600.0,26150,2438540,61425,150540,260 +NIFTY,2026-02-20 12:50:00,2026-02-24,11.3,535.9,25607.2,25600.0,26150,2377180,61425,59735,65 +NIFTY,2026-02-20 12:54:00,2026-02-24,11.65,525.4,25612.25,25600.0,26150,2343315,61490,47905,260 +NIFTY,2026-02-20 12:56:00,2026-02-24,11.25,547.5,25591.35,25600.0,26150,2344615,61035,58890,195 +NIFTY,2026-02-20 12:57:00,2026-02-24,10.55,549.55,25578.45,25600.0,26150,2344615,61035,100945,520 +NIFTY,2026-02-20 12:58:00,2026-02-24,10.85,558.35,25584.85,25600.0,26150,2344615,61035,108355,325 +NIFTY,2026-02-20 12:59:00,2026-02-24,10.85,547.05,25594.6,25600.0,26150,2313870,60905,74685,65 +NIFTY,2026-02-20 13:01:00,2026-02-24,11.35,542.55,25604.5,25600.0,26150,2313870,60905,52780,715 +NIFTY,2026-02-20 13:02:00,2026-02-24,10.85,542.8,25589.55,25600.0,26150,2291185,60905,64870,260 +NIFTY,2026-02-20 13:03:00,2026-02-24,10.75,563.2,25586.35,25600.0,26150,2291185,60775,47645,260 +NIFTY,2026-02-20 13:04:00,2026-02-24,10.7,558.1,25587.9,25600.0,26150,2291185,60775,47970,455 +NIFTY,2026-02-20 13:06:00,2026-02-24,10.6,557.65,25579.4,25600.0,26150,2275520,60190,65650,65 +NIFTY,2026-02-20 13:07:00,2026-02-24,10.6,571.5,25572.05,25550.0,26150,2275520,60190,77870,195 +NIFTY,2026-02-20 13:08:00,2026-02-24,10.4,574.8,25568.7,25550.0,26150,2284165,60385,96005,390 +NIFTY,2026-02-20 13:09:00,2026-02-24,10.4,576.95,25561.95,25550.0,26150,2284165,60385,69225,195 +NIFTY,2026-02-20 13:10:00,2026-02-24,10.35,596.0,25554.05,25550.0,26150,2284165,60385,138060,1690 +NIFTY,2026-02-20 13:11:00,2026-02-24,9.95,605.15,25539.75,25550.0,26150,2243995,60385,336245,3510 +NIFTY,2026-02-20 13:12:00,2026-02-24,10.0,606.15,25539.8,25550.0,26150,2243995,62335,226395,1430 +NIFTY,2026-02-20 13:13:00,2026-02-24,10.05,593.4,25555.5,25550.0,26150,2243995,62335,130975,585 +NIFTY,2026-02-20 13:14:00,2026-02-24,10.1,588.2,25554.6,25550.0,26150,2326675,62335,92430,130 +NIFTY,2026-02-20 13:15:00,2026-02-24,9.9,608.5,25543.45,25550.0,26150,2326675,61750,103935,715 +NIFTY,2026-02-20 13:17:00,2026-02-24,10.2,598.1,25549.6,25550.0,26150,2270645,61425,80340,325 +NIFTY,2026-02-20 13:18:00,2026-02-24,10.05,598.6,25542.6,25550.0,26150,2270645,61425,97955,65 +NIFTY,2026-02-20 13:19:00,2026-02-24,10.05,598.5,25546.3,25550.0,26150,2270645,61425,65845,195 +NIFTY,2026-02-20 13:20:00,2026-02-24,10.1,599.6,25544.7,25550.0,26150,2307045,61555,51350,195 +NIFTY,2026-02-20 13:21:00,2026-02-24,9.75,611.2,25533.55,25550.0,26150,2307045,61555,73970,260 +NIFTY,2026-02-20 13:22:00,2026-02-24,10.1,594.95,25545.95,25550.0,26150,2307045,61555,42770,260 +NIFTY,2026-02-20 13:24:00,2026-02-24,9.75,596.6,25549.85,25550.0,26150,2323815,61035,48165,65 +NIFTY,2026-02-20 13:25:00,2026-02-24,9.85,592.75,25550.1,25550.0,26150,2323815,61035,29965,65 +NIFTY,2026-02-20 13:26:00,2026-02-24,9.7,583.9,25552.95,25550.0,26150,2333370,60450,78000,520 +NIFTY,2026-02-20 13:27:00,2026-02-24,9.85,590.1,25557.05,25550.0,26150,2333370,60450,37895,65 +NIFTY,2026-02-20 13:28:00,2026-02-24,10.25,576.3,25570.35,25550.0,26150,2333370,60450,114855,325 +NIFTY,2026-02-20 13:29:00,2026-02-24,10.35,579.6,25568.5,25550.0,26150,2347085,60775,89960,130 +NIFTY,2026-02-20 13:30:00,2026-02-24,10.75,579.7,25575.35,25600.0,26150,2347085,60775,125840,130 +NIFTY,2026-02-20 13:31:00,2026-02-24,11.1,573.0,25580.65,25600.0,26150,2347085,60775,74685,65 +NIFTY,2026-02-20 13:32:00,2026-02-24,11.15,572.55,25585.7,25600.0,26150,2391610,60840,81640,260 +NIFTY,2026-02-20 13:33:00,2026-02-24,10.95,576.1,25582.05,25600.0,26150,2391610,60840,61295,455 +NIFTY,2026-02-20 13:35:00,2026-02-24,12.3,545.0,25606.9,25600.0,26150,2355795,60775,247325,1040 +NIFTY,2026-02-20 13:36:00,2026-02-24,11.1,565.55,25583.85,25600.0,26150,2355795,60775,146185,1430 +NIFTY,2026-02-20 13:37:00,2026-02-24,11.25,572.75,25581.8,25600.0,26150,2355795,60775,106275,650 +NIFTY,2026-02-20 13:38:00,2026-02-24,11.2,566.3,25579.1,25600.0,26150,2355470,60775,30030,1040 +NIFTY,2026-02-20 13:39:00,2026-02-24,11.0,576.6,25573.2,25550.0,26150,2355470,61425,83460,130 +NIFTY,2026-02-20 13:40:00,2026-02-24,10.8,571.5,25571.3,25550.0,26150,2355470,61425,264810,65 +NIFTY,2026-02-20 13:41:00,2026-02-24,10.85,574.95,25570.3,25550.0,26150,2530255,61425,73645,65 +NIFTY,2026-02-20 13:42:00,2026-02-24,10.55,582.55,25561.95,25550.0,26150,2530255,61490,102505,1105 +NIFTY,2026-02-20 13:43:00,2026-02-24,11.0,566.75,25576.9,25600.0,26150,2530255,61490,37245,585 +NIFTY,2026-02-20 13:44:00,2026-02-24,10.9,568.95,25573.0,25550.0,26150,2538965,61490,52585,130 +NIFTY,2026-02-20 13:45:00,2026-02-24,11.05,570.05,25577.85,25600.0,26150,2538965,61490,94120,195 +NIFTY,2026-02-20 13:46:00,2026-02-24,11.05,574.35,25575.35,25600.0,26150,2538965,61490,43810,1170 +NIFTY,2026-02-20 13:47:00,2026-02-24,10.85,578.05,25572.8,25550.0,26150,2506335,61490,34385,195 +NIFTY,2026-02-20 13:48:00,2026-02-24,10.95,572.55,25577.55,25600.0,26150,2506335,62140,28405,260 +NIFTY,2026-02-20 13:50:00,2026-02-24,11.3,567.3,25581.05,25600.0,26150,2510625,62140,32305,65 +NIFTY,2026-02-20 13:51:00,2026-02-24,11.05,569.05,25576.4,25600.0,26150,2510625,61490,23920,325 +NIFTY,2026-02-20 13:52:00,2026-02-24,10.95,571.95,25572.25,25550.0,26150,2510625,61490,29445,455 +NIFTY,2026-02-20 13:53:00,2026-02-24,10.95,574.2,25574.9,25550.0,26150,2523690,61490,17875,195 +NIFTY,2026-02-20 13:54:00,2026-02-24,10.75,572.65,25565.2,25550.0,26150,2523690,61425,27495,65 +NIFTY,2026-02-20 13:55:00,2026-02-24,10.9,577.2,25573.05,25550.0,26150,2523690,61425,58890,260 +NIFTY,2026-02-20 13:56:00,2026-02-24,11.2,574.8,25576.25,25600.0,26150,2555735,61425,52455,520 +NIFTY,2026-02-20 13:57:00,2026-02-24,11.6,570.05,25585.55,25600.0,26150,2555735,61360,82875,130 +NIFTY,2026-02-20 13:58:00,2026-02-24,11.85,542.45,25598.2,25600.0,26150,2555735,61360,146965,585 +NIFTY,2026-02-20 13:59:00,2026-02-24,12.2,542.0,25601.15,25600.0,26150,2550600,61555,69095,1170 +NIFTY,2026-02-20 14:00:00,2026-02-24,11.9,542.75,25599.95,25600.0,26150,2550600,61555,294580,1040 +NIFTY,2026-02-20 14:01:00,2026-02-24,12.0,538.0,25604.75,25600.0,26150,2550600,61555,111930,1690 +NIFTY,2026-02-20 14:02:00,2026-02-24,11.45,542.6,25595.3,25600.0,26150,2740465,61555,86775,390 +NIFTY,2026-02-20 14:03:00,2026-02-24,11.65,549.0,25597.65,25600.0,26150,2740465,61815,68445,65 +NIFTY,2026-02-20 14:04:00,2026-02-24,11.15,548.0,25593.0,25600.0,26150,2740465,61815,35490,455 +NIFTY,2026-02-20 14:05:00,2026-02-24,11.15,566.2,25586.8,25600.0,26150,2744235,61815,114530,260 +NIFTY,2026-02-20 14:06:00,2026-02-24,11.35,553.2,25590.6,25600.0,26150,2744235,61360,56810,130 +NIFTY,2026-02-20 14:07:00,2026-02-24,11.7,545.15,25599.25,25600.0,26150,2744235,61360,31785,195 +NIFTY,2026-02-20 14:08:00,2026-02-24,11.55,550.2,25593.95,25600.0,26150,2756520,61295,23985,390 +NIFTY,2026-02-20 14:09:00,2026-02-24,11.55,546.05,25596.15,25600.0,26150,2756520,61295,26195,130 +NIFTY,2026-02-20 14:11:00,2026-02-24,11.55,543.3,25598.15,25600.0,26150,2760745,61295,39455,65 +NIFTY,2026-02-20 14:15:00,2026-02-24,11.8,539.35,25611.95,25600.0,26150,2769195,61490,77350,65 +NIFTY,2026-02-20 14:16:00,2026-02-24,11.9,534.95,25617.5,25600.0,26150,2769195,61490,109850,260 +NIFTY,2026-02-20 14:17:00,2026-02-24,12.2,536.35,25621.9,25600.0,26150,2817750,61490,55315,325 +NIFTY,2026-02-20 14:18:00,2026-02-24,11.95,521.45,25628.6,25650.0,26150,2817750,61750,180245,975 +NIFTY,2026-02-20 14:19:00,2026-02-24,11.95,518.75,25630.55,25650.0,26150,2817750,61750,136175,910 +NIFTY,2026-02-20 14:20:00,2026-02-24,11.55,527.8,25621.35,25600.0,26150,2807545,60840,66430,585 +NIFTY,2026-02-20 14:21:00,2026-02-24,12.15,519.5,25632.55,25650.0,26150,2807545,60840,134745,130 +NIFTY,2026-02-20 14:22:00,2026-02-24,11.7,523.1,25621.9,25600.0,26150,2807545,60840,73515,455 +NIFTY,2026-02-20 14:23:00,2026-02-24,11.35,532.95,25610.35,25600.0,26150,2865655,61230,122850,195 +NIFTY,2026-02-20 14:24:00,2026-02-24,11.2,535.6,25604.55,25600.0,26150,2865655,61230,42250,130 +NIFTY,2026-02-20 14:25:00,2026-02-24,11.1,534.85,25603.8,25600.0,26150,2865655,61230,105560,650 +NIFTY,2026-02-20 14:26:00,2026-02-24,10.8,536.1,25596.3,25600.0,26150,2786550,61230,96135,65 +NIFTY,2026-02-20 14:28:00,2026-02-24,10.5,546.35,25593.75,25600.0,26150,2786550,61490,110695,65 +NIFTY,2026-02-20 14:30:00,2026-02-24,10.6,553.95,25595.3,25600.0,26150,2758405,61165,74880,260 +NIFTY,2026-02-20 14:32:00,2026-02-24,10.95,545.3,25599.85,25600.0,26150,2740790,60970,90415,260 +NIFTY,2026-02-20 14:33:00,2026-02-24,11.05,543.85,25599.6,25600.0,26150,2740790,60970,34190,260 +NIFTY,2026-02-20 14:35:00,2026-02-24,11.45,534.85,25614.55,25600.0,26150,2751775,60970,71240,130 +NIFTY,2026-02-20 14:36:00,2026-02-24,11.35,535.3,25611.2,25600.0,26150,2751775,60190,61490,910 +NIFTY,2026-02-20 14:37:00,2026-02-24,11.0,536.25,25603.95,25600.0,26150,2751775,60190,61295,455 +NIFTY,2026-02-20 14:38:00,2026-02-24,10.95,544.0,25596.85,25600.0,26150,2759380,60190,39065,195 +NIFTY,2026-02-20 14:39:00,2026-02-24,11.3,535.0,25607.75,25600.0,26150,2759380,59995,55120,130 +NIFTY,2026-02-20 14:42:00,2026-02-24,11.55,530.25,25613.35,25600.0,26150,2802930,59995,35360,195 +NIFTY,2026-02-20 14:43:00,2026-02-24,11.8,526.3,25619.65,25600.0,26150,2802930,59995,62725,260 +NIFTY,2026-02-20 14:44:00,2026-02-24,12.0,511.75,25625.55,25650.0,26150,2774980,59995,213330,455 +NIFTY,2026-02-20 14:45:00,2026-02-24,12.3,499.25,25639.45,25650.0,26150,2774980,59670,141765,195 +NIFTY,2026-02-20 14:46:00,2026-02-24,12.4,495.8,25641.15,25650.0,26150,2774980,59670,174980,780 +NIFTY,2026-02-20 14:47:00,2026-02-24,12.15,502.1,25635.65,25650.0,26150,2816905,59670,103480,390 +NIFTY,2026-02-20 14:48:00,2026-02-24,12.35,487.05,25647.75,25650.0,26150,2816905,60710,124020,1495 +NIFTY,2026-02-20 14:49:00,2026-02-24,12.5,483.8,25649.85,25650.0,26150,2816905,60710,87555,390 +NIFTY,2026-02-20 14:50:00,2026-02-24,11.75,504.55,25634.2,25650.0,26150,2816970,60775,241995,455 +NIFTY,2026-02-20 14:51:00,2026-02-24,11.4,514.5,25625.8,25650.0,26150,2816970,60775,187590,520 +NIFTY,2026-02-20 14:52:00,2026-02-24,11.65,506.4,25632.85,25650.0,26150,2816970,60775,91065,910 +NIFTY,2026-02-20 14:55:00,2026-02-24,11.35,508.95,25636.15,25650.0,26150,2825030,60840,85865,130 +NIFTY,2026-02-20 14:56:00,2026-02-24,11.35,508.15,25635.25,25650.0,26150,2824185,60775,55510,1235 +NIFTY,2026-02-20 14:57:00,2026-02-24,11.05,509.4,25630.1,25650.0,26150,2824185,60775,84760,520 +NIFTY,2026-02-20 14:59:00,2026-02-24,11.55,501.65,25642.8,25650.0,26150,2813395,60775,112255,130 +NIFTY,2026-02-20 15:00:00,2026-02-24,10.9,513.9,25623.05,25600.0,26150,2813395,60385,321750,845 +NIFTY,2026-02-20 15:01:00,2026-02-24,10.65,512.5,25627.6,25650.0,26150,2813395,60385,141050,520 +NIFTY,2026-02-20 15:02:00,2026-02-24,10.2,533.55,25610.6,25600.0,26150,2808455,59475,157365,1690 +NIFTY,2026-02-20 15:03:00,2026-02-24,10.2,529.85,25612.7,25600.0,26150,2808455,59475,91325,845 +NIFTY,2026-02-20 15:04:00,2026-02-24,9.95,552.55,25598.0,25600.0,26150,2808455,59475,213005,2015 +NIFTY,2026-02-20 15:05:00,2026-02-24,9.8,548.45,25594.55,25600.0,26150,2785705,59475,71045,195 +NIFTY,2026-02-20 15:06:00,2026-02-24,9.45,562.0,25583.55,25600.0,26150,2785705,59020,376610,780 +NIFTY,2026-02-20 15:07:00,2026-02-24,9.1,582.75,25572.15,25550.0,26150,2785705,59020,134225,715 +NIFTY,2026-02-20 15:08:00,2026-02-24,8.9,564.45,25578.65,25600.0,26150,2805335,57720,171795,1885 +NIFTY,2026-02-20 15:09:00,2026-02-24,8.85,577.55,25574.2,25550.0,26150,2805335,57720,118105,65 +NIFTY,2026-02-20 15:10:00,2026-02-24,8.6,576.95,25567.2,25550.0,26150,2805335,57720,200070,1170 +NIFTY,2026-02-20 15:11:00,2026-02-24,8.5,578.55,25566.7,25550.0,26150,2708095,57720,76895,585 +NIFTY,2026-02-20 15:12:00,2026-02-24,8.6,578.1,25565.75,25550.0,26150,2708095,56420,128765,2730 +NIFTY,2026-02-20 15:14:00,2026-02-24,8.55,570.3,25571.95,25550.0,26150,2627105,56420,115505,260 +NIFTY,2026-02-20 15:15:00,2026-02-24,8.65,576.65,25569.35,25550.0,26150,2627105,56225,195715,65 +NIFTY,2026-02-20 15:16:00,2026-02-24,8.7,573.9,25570.75,25550.0,26150,2627105,56225,131235,195 +NIFTY,2026-02-20 15:17:00,2026-02-24,8.45,575.8,25567.45,25550.0,26150,2538445,56030,138255,455 +NIFTY,2026-02-20 15:18:00,2026-02-24,8.55,576.8,25565.8,25550.0,26150,2538445,56030,73450,325 +NIFTY,2026-02-20 15:19:00,2026-02-24,7.9,600.55,25554.45,25550.0,26150,2538445,56030,264030,1040 +NIFTY,2026-02-20 15:20:00,2026-02-24,7.6,603.25,25545.0,25550.0,26150,2496195,56095,460915,195 +NIFTY,2026-02-20 15:21:00,2026-02-24,7.55,611.75,25540.3,25550.0,26150,2496195,56095,562835,130 +NIFTY,2026-02-20 15:22:00,2026-02-24,9.0,571.65,25564.85,25550.0,26150,2496195,56095,624845,780 +NIFTY,2026-02-20 15:24:00,2026-02-24,8.3,585.2,25567.0,25550.0,26150,2562560,55705,285740,845 +NIFTY,2026-02-20 15:25:00,2026-02-24,8.0,578.2,25567.2,25550.0,26150,2562560,55705,225030,845 +NIFTY,2026-02-20 15:27:00,2026-02-24,8.05,578.65,25566.0,25550.0,26150,2510495,54860,192270,780 +NIFTY,2026-02-20 15:28:00,2026-02-24,7.85,575.7,25569.95,25550.0,26150,2510495,54860,137865,325 +NIFTY,2026-02-20 15:29:00,2026-02-24,7.5,571.15,25565.5,25550.0,26150,2462135,54860,158340,325 +NIFTY,2026-02-20 09:15:00,2026-02-24,7.55,730.4,25462.4,25450.0,26200,6965855,542685,1233245,780 +NIFTY,2026-02-20 09:16:00,2026-02-24,7.5,726.4,25469.05,25450.0,26200,6668025,542490,1120015,2275 +NIFTY,2026-02-20 09:17:00,2026-02-24,7.4,751.25,25440.75,25450.0,26200,6668025,542490,584610,9295 +NIFTY,2026-02-20 09:18:00,2026-02-24,7.8,766.7,25435.55,25450.0,26200,6668025,542490,403195,520 +NIFTY,2026-02-20 09:19:00,2026-02-24,7.6,735.65,25452.9,25450.0,26200,6757725,541320,395005,390 +NIFTY,2026-02-20 09:20:00,2026-02-24,7.55,728.05,25458.4,25450.0,26200,6757725,541320,260325,325 +NIFTY,2026-02-20 09:22:00,2026-02-24,7.7,730.0,25467.8,25450.0,26200,6897865,541320,307580,4550 +NIFTY,2026-02-20 09:23:00,2026-02-24,7.6,736.55,25451.95,25450.0,26200,6897865,541320,285935,520 +NIFTY,2026-02-20 09:24:00,2026-02-24,7.4,760.8,25431.55,25450.0,26200,6897865,541320,317655,195 +NIFTY,2026-02-20 09:25:00,2026-02-24,7.35,775.45,25411.2,25400.0,26200,6975800,540605,390520,2730 +NIFTY,2026-02-20 09:26:00,2026-02-24,7.3,763.15,25417.95,25400.0,26200,6975800,540605,299585,7995 +NIFTY,2026-02-20 09:27:00,2026-02-24,7.05,768.7,25424.4,25400.0,26200,6975800,540605,175565,520 +NIFTY,2026-02-20 09:28:00,2026-02-24,7.35,766.0,25407.85,25400.0,26200,6811870,540605,147420,455 +NIFTY,2026-02-20 09:29:00,2026-02-24,7.25,811.95,25382.1,25400.0,26200,6811870,531960,279305,845 +NIFTY,2026-02-20 09:30:00,2026-02-24,7.0,768.95,25423.45,25400.0,26200,6811870,531960,265590,585 +NIFTY,2026-02-20 09:31:00,2026-02-24,7.15,784.9,25403.4,25400.0,26200,6777225,531440,216450,195 +NIFTY,2026-02-20 09:32:00,2026-02-24,7.0,773.7,25430.0,25450.0,26200,6777225,531440,214890,975 +NIFTY,2026-02-20 09:34:00,2026-02-24,7.6,730.0,25466.35,25450.0,26200,6776965,530595,196625,715 +NIFTY,2026-02-20 09:35:00,2026-02-24,7.45,728.3,25469.4,25450.0,26200,6776965,530595,263510,585 +NIFTY,2026-02-20 09:36:00,2026-02-24,7.5,717.65,25475.5,25500.0,26200,6776965,530595,182000,195 +NIFTY,2026-02-20 09:37:00,2026-02-24,7.5,722.0,25474.3,25450.0,26200,6805955,530140,146250,325 +NIFTY,2026-02-20 09:38:00,2026-02-24,7.3,738.0,25461.55,25450.0,26200,6805955,530140,480155,65 +NIFTY,2026-02-20 09:40:00,2026-02-24,7.55,748.0,25457.5,25450.0,26200,6796010,530140,113360,65 +NIFTY,2026-02-20 09:42:00,2026-02-24,7.65,718.75,25471.95,25450.0,26200,6796010,530140,134680,65 +NIFTY,2026-02-20 09:43:00,2026-02-24,7.85,715.0,25480.7,25500.0,26200,6844305,530140,124345,325 +NIFTY,2026-02-20 09:44:00,2026-02-24,7.75,712.65,25482.3,25500.0,26200,6844305,530140,366210,1560 +NIFTY,2026-02-20 09:45:00,2026-02-24,7.75,708.05,25487.5,25500.0,26200,6844305,530140,138060,975 +NIFTY,2026-02-20 09:46:00,2026-02-24,7.9,713.85,25489.9,25500.0,26200,6852950,530140,84565,455 +NIFTY,2026-02-20 09:47:00,2026-02-24,8.05,703.35,25497.95,25500.0,26200,6852950,529295,181935,2145 +NIFTY,2026-02-20 09:48:00,2026-02-24,9.1,683.6,25511.9,25500.0,26200,6852950,529295,470340,50440 +NIFTY,2026-02-20 09:49:00,2026-02-24,8.85,686.25,25507.9,25500.0,26200,7009145,500955,288600,650 +NIFTY,2026-02-20 09:50:00,2026-02-24,8.65,675.0,25520.7,25500.0,26200,7009145,500955,252265,1040 +NIFTY,2026-02-20 09:51:00,2026-02-24,8.55,676.4,25520.65,25500.0,26200,7009145,500955,241345,520 +NIFTY,2026-02-20 09:52:00,2026-02-24,8.05,688.55,25502.0,25500.0,26200,7012005,500045,313170,2145 +NIFTY,2026-02-20 09:53:00,2026-02-24,8.0,685.0,25501.8,25500.0,26200,7012005,500045,206505,715 +NIFTY,2026-02-20 09:54:00,2026-02-24,8.05,684.0,25504.05,25500.0,26200,7012005,500045,105365,390 +NIFTY,2026-02-20 09:55:00,2026-02-24,8.2,680.05,25506.1,25500.0,26200,6989125,499720,109785,9815 +NIFTY,2026-02-20 09:56:00,2026-02-24,8.45,664.2,25520.15,25500.0,26200,6989125,499720,236535,1495 +NIFTY,2026-02-20 09:57:00,2026-02-24,8.6,664.2,25522.1,25500.0,26200,6989125,499720,109980,1950 +NIFTY,2026-02-20 09:58:00,2026-02-24,8.4,670.8,25514.5,25500.0,26200,7024160,499720,85735,260 +NIFTY,2026-02-20 09:59:00,2026-02-24,8.6,673.35,25520.8,25500.0,26200,7024160,500825,91130,780 +NIFTY,2026-02-20 10:01:00,2026-02-24,8.1,674.35,25509.25,25500.0,26200,7034560,500955,76245,1105 +NIFTY,2026-02-20 10:02:00,2026-02-24,8.15,681.3,25508.9,25500.0,26200,7034560,500955,126685,65 +NIFTY,2026-02-20 10:03:00,2026-02-24,7.9,688.4,25492.05,25500.0,26200,7034560,500955,117715,520 +NIFTY,2026-02-20 10:04:00,2026-02-24,8.0,689.35,25496.35,25500.0,26200,7005960,500890,66625,455 +NIFTY,2026-02-20 10:05:00,2026-02-24,8.1,686.1,25500.05,25500.0,26200,7005960,500890,76700,1365 +NIFTY,2026-02-20 10:06:00,2026-02-24,8.05,680.0,25509.15,25500.0,26200,7005960,500890,54730,1950 +NIFTY,2026-02-20 10:07:00,2026-02-24,7.9,693.3,25498.3,25500.0,26200,7009795,500760,61880,1170 +NIFTY,2026-02-20 10:08:00,2026-02-24,7.7,710.0,25477.7,25500.0,26200,7009795,500760,156845,8840 +NIFTY,2026-02-20 10:09:00,2026-02-24,7.55,725.85,25475.1,25500.0,26200,7009795,500760,150410,260 +NIFTY,2026-02-20 10:10:00,2026-02-24,7.45,720.25,25485.55,25500.0,26200,6965465,494065,113360,325 +NIFTY,2026-02-20 10:13:00,2026-02-24,7.6,696.7,25482.85,25500.0,26200,6946160,494065,145470,390 +NIFTY,2026-02-20 10:15:00,2026-02-24,7.85,700.25,25495.85,25500.0,26200,6946160,493740,45695,715 +NIFTY,2026-02-20 10:16:00,2026-02-24,8.1,680.0,25517.6,25500.0,26200,6742190,493220,129675,260 +NIFTY,2026-02-20 10:17:00,2026-02-24,8.2,682.0,25519.15,25500.0,26200,6742190,493220,73840,130 +NIFTY,2026-02-20 10:18:00,2026-02-24,8.6,655.0,25536.5,25550.0,26200,6742190,493220,245635,15860 +NIFTY,2026-02-20 10:19:00,2026-02-24,8.5,650.0,25538.05,25550.0,26200,6676540,500760,144365,6110 +NIFTY,2026-02-20 10:20:00,2026-02-24,8.45,657.55,25534.55,25550.0,26200,6676540,500760,90285,390 +NIFTY,2026-02-20 10:21:00,2026-02-24,8.3,654.95,25536.2,25550.0,26200,6676540,500760,71370,130 +NIFTY,2026-02-20 10:22:00,2026-02-24,8.7,648.25,25546.75,25550.0,26200,6725420,501540,257530,8840 +NIFTY,2026-02-20 10:23:00,2026-02-24,8.65,656.35,25539.95,25550.0,26200,6725420,501540,117195,6110 +NIFTY,2026-02-20 10:24:00,2026-02-24,8.7,650.0,25544.85,25550.0,26200,6725420,501540,72215,715 +NIFTY,2026-02-20 10:25:00,2026-02-24,8.85,642.75,25551.95,25550.0,26200,6734455,497510,66950,585 +NIFTY,2026-02-20 10:26:00,2026-02-24,9.5,633.6,25569.45,25550.0,26200,6734455,497510,309270,1170 +NIFTY,2026-02-20 10:27:00,2026-02-24,8.95,631.5,25562.8,25550.0,26200,6734455,497510,203775,845 +NIFTY,2026-02-20 10:28:00,2026-02-24,8.65,643.3,25552.85,25550.0,26200,6642155,496860,111475,715 +NIFTY,2026-02-20 10:29:00,2026-02-24,8.75,644.5,25550.8,25550.0,26200,6642155,496860,74230,715 +NIFTY,2026-02-20 10:30:00,2026-02-24,9.25,623.4,25569.8,25550.0,26200,6642155,496860,191945,1560 +NIFTY,2026-02-20 10:31:00,2026-02-24,9.45,626.85,25569.35,25550.0,26200,6646640,489450,403195,1885 +NIFTY,2026-02-20 10:32:00,2026-02-24,10.25,619.95,25574.15,25550.0,26200,6646640,489450,924105,780 +NIFTY,2026-02-20 10:33:00,2026-02-24,10.95,620.4,25576.55,25600.0,26200,6646640,489450,299910,1040 +NIFTY,2026-02-20 10:34:00,2026-02-24,10.3,617.0,25570.85,25550.0,26200,6332040,488540,282880,780 +NIFTY,2026-02-20 10:35:00,2026-02-24,10.3,620.0,25570.55,25550.0,26200,6332040,488540,260715,2015 +NIFTY,2026-02-20 10:36:00,2026-02-24,10.15,619.65,25569.9,25550.0,26200,6332040,488540,138905,780 +NIFTY,2026-02-20 10:37:00,2026-02-24,9.7,621.3,25568.05,25550.0,26200,6369545,489125,281580,1430 +NIFTY,2026-02-20 10:38:00,2026-02-24,9.7,625.05,25566.6,25550.0,26200,6369545,489125,100490,260 +NIFTY,2026-02-20 10:39:00,2026-02-24,10.25,614.1,25578.4,25600.0,26200,6369545,489125,138905,455 +NIFTY,2026-02-20 10:40:00,2026-02-24,10.6,590.0,25594.45,25600.0,26200,6352970,487695,435110,22165 +NIFTY,2026-02-20 10:41:00,2026-02-24,11.45,589.6,25599.75,25600.0,26200,6352970,487695,813605,5265 +NIFTY,2026-02-20 10:42:00,2026-02-24,11.0,589.1,25595.45,25600.0,26200,6352970,487695,815035,3185 +NIFTY,2026-02-20 10:43:00,2026-02-24,10.5,588.25,25596.35,25600.0,26200,6341270,491465,241410,910 +NIFTY,2026-02-20 10:44:00,2026-02-24,10.75,586.3,25596.65,25600.0,26200,6341270,491465,309985,2665 +NIFTY,2026-02-20 10:45:00,2026-02-24,11.1,587.35,25604.0,25600.0,26200,6341270,491465,574405,910 +NIFTY,2026-02-20 10:46:00,2026-02-24,11.15,594.25,25601.6,25600.0,26200,6252675,491660,445835,520 +NIFTY,2026-02-20 10:47:00,2026-02-24,10.1,607.05,25584.75,25600.0,26200,6252675,491660,346320,2145 +NIFTY,2026-02-20 10:48:00,2026-02-24,10.6,598.95,25589.6,25600.0,26200,6252675,491660,173030,1495 +NIFTY,2026-02-20 10:49:00,2026-02-24,10.4,607.0,25588.75,25600.0,26200,6195085,491660,130715,260 +NIFTY,2026-02-20 10:50:00,2026-02-24,9.8,615.0,25577.05,25600.0,26200,6195085,490295,198640,1235 +NIFTY,2026-02-20 10:51:00,2026-02-24,10.25,602.55,25583.0,25600.0,26200,6195085,490295,186355,845 +NIFTY,2026-02-20 10:52:00,2026-02-24,10.45,600.9,25589.45,25600.0,26200,6207955,487240,190580,1690 +NIFTY,2026-02-20 10:53:00,2026-02-24,10.4,605.3,25584.65,25600.0,26200,6207955,487240,156455,2730 +NIFTY,2026-02-20 10:54:00,2026-02-24,10.45,597.7,25587.95,25600.0,26200,6207955,487240,114140,585 +NIFTY,2026-02-20 10:55:00,2026-02-24,10.45,597.95,25589.55,25600.0,26200,6191770,488150,100750,325 +NIFTY,2026-02-20 10:56:00,2026-02-24,10.35,597.25,25589.6,25600.0,26200,6191770,488150,123890,455 +NIFTY,2026-02-20 10:57:00,2026-02-24,10.2,600.35,25589.35,25600.0,26200,6191770,488150,133380,390 +NIFTY,2026-02-20 10:58:00,2026-02-24,9.75,612.7,25575.25,25600.0,26200,6243640,487500,169780,910 +NIFTY,2026-02-20 10:59:00,2026-02-24,9.9,601.15,25584.2,25600.0,26200,6243640,487500,178425,650 +NIFTY,2026-02-20 11:00:00,2026-02-24,10.1,599.6,25589.2,25600.0,26200,6243640,487500,135200,1430 +NIFTY,2026-02-20 11:01:00,2026-02-24,9.7,610.15,25578.3,25600.0,26200,6297395,487500,176150,975 +NIFTY,2026-02-20 11:02:00,2026-02-24,9.2,615.7,25573.35,25550.0,26200,6297395,487500,223925,1430 +NIFTY,2026-02-20 11:03:00,2026-02-24,9.15,616.3,25572.15,25550.0,26200,6297395,487500,148135,1755 +NIFTY,2026-02-20 11:04:00,2026-02-24,9.55,605.25,25579.2,25600.0,26200,6360445,485225,226915,585 +NIFTY,2026-02-20 11:05:00,2026-02-24,9.75,601.7,25582.6,25600.0,26200,6360445,485225,151255,325 +NIFTY,2026-02-20 11:06:00,2026-02-24,9.5,604.25,25574.5,25550.0,26200,6360445,485225,78520,390 +NIFTY,2026-02-20 11:07:00,2026-02-24,9.4,609.0,25574.3,25550.0,26200,6422390,484965,100945,585 +NIFTY,2026-02-20 11:08:00,2026-02-24,9.4,615.0,25573.55,25550.0,26200,6422390,484965,120835,1430 +NIFTY,2026-02-20 11:09:00,2026-02-24,9.45,617.1,25571.0,25550.0,26200,6422390,484965,66820,325 +NIFTY,2026-02-20 11:10:00,2026-02-24,9.3,614.2,25567.8,25550.0,26200,6407830,484965,70590,455 +NIFTY,2026-02-20 11:11:00,2026-02-24,9.45,623.3,25571.0,25550.0,26200,6407830,484250,116935,390 +NIFTY,2026-02-20 11:12:00,2026-02-24,9.8,607.05,25579.8,25600.0,26200,6407830,484250,70915,780 +NIFTY,2026-02-20 11:13:00,2026-02-24,9.45,617.85,25566.25,25550.0,26200,6495515,483990,216060,1105 +NIFTY,2026-02-20 11:14:00,2026-02-24,9.3,624.05,25561.85,25550.0,26200,6495515,483990,107900,715 +NIFTY,2026-02-20 11:15:00,2026-02-24,9.7,607.7,25579.95,25600.0,26200,6495515,483990,97435,130 +NIFTY,2026-02-20 11:16:00,2026-02-24,9.65,606.25,25577.2,25600.0,26200,6503575,483990,113945,975 +NIFTY,2026-02-20 11:17:00,2026-02-24,9.45,610.05,25571.15,25550.0,26200,6503575,484185,82940,1040 +NIFTY,2026-02-20 11:18:00,2026-02-24,9.65,610.9,25578.0,25600.0,26200,6503575,484185,49140,325 +NIFTY,2026-02-20 11:19:00,2026-02-24,9.65,612.2,25577.8,25600.0,26200,6480890,484185,62335,1430 +NIFTY,2026-02-20 11:20:00,2026-02-24,9.6,605.4,25577.65,25600.0,26200,6480890,484315,55900,1105 +NIFTY,2026-02-20 11:21:00,2026-02-24,9.45,615.0,25576.2,25600.0,26200,6480890,484315,33995,845 +NIFTY,2026-02-20 11:22:00,2026-02-24,9.4,619.5,25569.7,25550.0,26200,6504160,484315,137930,910 +NIFTY,2026-02-20 11:23:00,2026-02-24,9.25,629.0,25563.15,25550.0,26200,6504160,483990,122525,1625 +NIFTY,2026-02-20 11:24:00,2026-02-24,9.35,620.7,25568.85,25550.0,26200,6504160,483990,37180,325 +NIFTY,2026-02-20 11:25:00,2026-02-24,9.45,619.1,25571.5,25550.0,26200,6511115,483405,61295,390 +NIFTY,2026-02-20 11:26:00,2026-02-24,9.6,615.0,25576.95,25600.0,26200,6511115,483405,54015,65 +NIFTY,2026-02-20 11:27:00,2026-02-24,9.7,602.9,25581.05,25600.0,26200,6511115,483405,99190,325 +NIFTY,2026-02-20 11:28:00,2026-02-24,10.2,592.7,25592.9,25600.0,26200,6488495,483405,258440,1625 +NIFTY,2026-02-20 11:29:00,2026-02-24,9.9,590.0,25585.5,25600.0,26200,6488495,482625,197600,130 +NIFTY,2026-02-20 11:30:00,2026-02-24,10.35,590.0,25596.4,25600.0,26200,6488495,482625,121680,520 +NIFTY,2026-02-20 11:31:00,2026-02-24,10.4,588.95,25601.2,25600.0,26200,6415890,482820,143065,1170 +NIFTY,2026-02-20 11:32:00,2026-02-24,9.8,606.0,25586.7,25600.0,26200,6415890,482820,105560,1365 +NIFTY,2026-02-20 11:33:00,2026-02-24,9.85,600.0,25591.6,25600.0,26200,6415890,482820,83980,1040 +NIFTY,2026-02-20 11:34:00,2026-02-24,9.95,599.7,25593.9,25600.0,26200,6263920,482820,54665,65 +NIFTY,2026-02-20 11:36:00,2026-02-24,10.05,594.0,25596.15,25600.0,26200,6263920,483340,44070,195 +NIFTY,2026-02-20 11:37:00,2026-02-24,10.25,589.85,25600.9,25600.0,26200,6250790,482625,70915,910 +NIFTY,2026-02-20 11:38:00,2026-02-24,10.1,589.4,25600.15,25600.0,26200,6250790,482625,103285,390 +NIFTY,2026-02-20 11:39:00,2026-02-24,10.2,589.35,25599.65,25600.0,26200,6250790,482625,78910,260 +NIFTY,2026-02-20 11:40:00,2026-02-24,9.95,588.4,25598.9,25600.0,26200,6238570,482625,67535,195 +NIFTY,2026-02-20 11:41:00,2026-02-24,10.0,586.25,25602.35,25600.0,26200,6238570,482105,80405,130 +NIFTY,2026-02-20 11:42:00,2026-02-24,9.9,585.45,25601.3,25600.0,26200,6238570,482105,91195,325 +NIFTY,2026-02-20 11:43:00,2026-02-24,9.9,588.25,25600.4,25600.0,26200,6244420,482105,52325,325 +NIFTY,2026-02-20 11:44:00,2026-02-24,9.9,586.75,25600.85,25600.0,26200,6244420,481910,46215,390 +NIFTY,2026-02-20 11:45:00,2026-02-24,10.0,582.25,25605.05,25600.0,26200,6244420,481910,72735,195 +NIFTY,2026-02-20 11:46:00,2026-02-24,10.7,566.95,25618.6,25600.0,26200,6241820,481910,300170,2210 +NIFTY,2026-02-20 11:47:00,2026-02-24,10.05,579.0,25607.2,25600.0,26200,6241820,482365,224900,2730 +NIFTY,2026-02-20 11:48:00,2026-02-24,9.55,598.65,25592.15,25600.0,26200,6241820,482365,224575,3055 +NIFTY,2026-02-20 11:49:00,2026-02-24,9.65,595.95,25592.4,25600.0,26200,6216535,482365,124995,780 +NIFTY,2026-02-20 11:50:00,2026-02-24,9.55,598.8,25592.5,25600.0,26200,6216535,483535,129675,65 +NIFTY,2026-02-20 11:51:00,2026-02-24,9.55,591.4,25595.8,25600.0,26200,6216535,483535,56420,715 +NIFTY,2026-02-20 11:52:00,2026-02-24,9.6,590.4,25597.7,25600.0,26200,6223750,483535,57980,325 +NIFTY,2026-02-20 11:53:00,2026-02-24,9.6,588.7,25593.8,25600.0,26200,6223750,483275,86580,260 +NIFTY,2026-02-20 11:54:00,2026-02-24,9.35,606.0,25583.85,25600.0,26200,6223750,483275,183755,650 +NIFTY,2026-02-20 11:55:00,2026-02-24,9.55,601.0,25586.95,25600.0,26200,6181500,483275,137995,390 +NIFTY,2026-02-20 11:56:00,2026-02-24,9.65,600.15,25590.8,25600.0,26200,6181500,482040,130650,975 +NIFTY,2026-02-20 11:57:00,2026-02-24,10.0,582.0,25604.95,25600.0,26200,6181500,482040,96850,325 +NIFTY,2026-02-20 11:58:00,2026-02-24,9.95,580.4,25607.2,25600.0,26200,6181500,482040,193635,195 +NIFTY,2026-02-20 11:59:00,2026-02-24,9.7,588.55,25598.15,25600.0,26200,6172075,482170,108355,260 +NIFTY,2026-02-20 12:01:00,2026-02-24,9.5,603.1,25588.35,25600.0,26200,6172075,482170,88530,845 +NIFTY,2026-02-20 12:02:00,2026-02-24,9.45,605.8,25582.6,25600.0,26200,6161805,480675,62595,325 +NIFTY,2026-02-20 12:03:00,2026-02-24,9.5,603.1,25583.95,25600.0,26200,6161805,480675,122330,195 +NIFTY,2026-02-20 12:04:00,2026-02-24,9.5,605.05,25587.3,25600.0,26200,6161805,480675,63830,260 +NIFTY,2026-02-20 12:05:00,2026-02-24,9.4,605.35,25585.3,25600.0,26200,6194825,480350,32955,520 +NIFTY,2026-02-20 12:06:00,2026-02-24,9.45,600.0,25588.85,25600.0,26200,6194825,480350,84825,325 +NIFTY,2026-02-20 12:07:00,2026-02-24,9.5,603.0,25585.9,25600.0,26200,6194825,480350,62140,130 +NIFTY,2026-02-20 12:08:00,2026-02-24,9.55,599.5,25588.95,25600.0,26200,6122610,480025,47190,65 +NIFTY,2026-02-20 12:09:00,2026-02-24,9.5,599.15,25592.8,25600.0,26200,6122610,480025,44200,520 +NIFTY,2026-02-20 12:10:00,2026-02-24,9.55,599.0,25593.9,25600.0,26200,6122610,480025,103610,260 +NIFTY,2026-02-20 12:11:00,2026-02-24,9.7,595.2,25595.6,25600.0,26200,6102135,479960,65585,325 +NIFTY,2026-02-20 12:12:00,2026-02-24,9.6,597.6,25594.25,25600.0,26200,6102135,479960,44590,325 +NIFTY,2026-02-20 12:13:00,2026-02-24,9.8,593.0,25598.15,25600.0,26200,6102135,479960,39975,390 +NIFTY,2026-02-20 12:14:00,2026-02-24,9.85,585.95,25603.1,25600.0,26200,6079580,479830,104325,260 +NIFTY,2026-02-20 12:15:00,2026-02-24,10.3,578.45,25611.8,25600.0,26200,6079580,479830,210470,910 +NIFTY,2026-02-20 12:16:00,2026-02-24,10.25,572.65,25617.55,25600.0,26200,6079580,479830,277160,975 +NIFTY,2026-02-20 12:17:00,2026-02-24,10.3,561.6,25625.75,25650.0,26200,5970575,479635,434980,2535 +NIFTY,2026-02-20 12:18:00,2026-02-24,10.8,548.55,25635.9,25650.0,26200,5970575,479635,288405,4290 +NIFTY,2026-02-20 12:19:00,2026-02-24,11.15,551.0,25634.9,25650.0,26200,5970575,479635,439790,4290 +NIFTY,2026-02-20 12:20:00,2026-02-24,11.3,538.2,25640.0,25650.0,26200,5911295,484640,414375,520 +NIFTY,2026-02-20 12:21:00,2026-02-24,11.2,541.2,25644.5,25650.0,26200,5911295,484640,366210,2535 +NIFTY,2026-02-20 12:22:00,2026-02-24,11.55,538.5,25648.3,25650.0,26200,5911295,484640,369070,2600 +NIFTY,2026-02-20 12:23:00,2026-02-24,11.25,534.0,25648.95,25650.0,26200,5853835,486915,391170,650 +NIFTY,2026-02-20 12:24:00,2026-02-24,11.15,535.85,25648.1,25650.0,26200,5853835,486915,235950,845 +NIFTY,2026-02-20 12:25:00,2026-02-24,11.1,539.0,25647.55,25650.0,26200,5853835,486915,125255,2080 +NIFTY,2026-02-20 12:26:00,2026-02-24,11.75,521.9,25662.5,25650.0,26200,5755295,487695,274495,2275 +NIFTY,2026-02-20 12:27:00,2026-02-24,11.3,530.4,25654.8,25650.0,26200,5755295,487695,222625,975 +NIFTY,2026-02-20 12:28:00,2026-02-24,11.25,528.2,25656.05,25650.0,26200,5755295,487695,208780,715 +NIFTY,2026-02-20 12:29:00,2026-02-24,11.4,530.0,25653.45,25650.0,26200,5802550,487435,147745,845 +NIFTY,2026-02-20 12:30:00,2026-02-24,11.25,526.9,25654.6,25650.0,26200,5802550,487435,111020,650 +NIFTY,2026-02-20 12:31:00,2026-02-24,11.15,526.5,25657.65,25650.0,26200,5802550,487435,137475,2080 +NIFTY,2026-02-20 12:32:00,2026-02-24,10.85,530.9,25650.65,25650.0,26200,5827705,485745,202995,845 +NIFTY,2026-02-20 12:33:00,2026-02-24,10.55,538.8,25641.7,25650.0,26200,5827705,485745,257140,1235 +NIFTY,2026-02-20 12:34:00,2026-02-24,10.65,537.95,25643.0,25650.0,26200,5827705,485745,120445,2600 +NIFTY,2026-02-20 12:35:00,2026-02-24,10.7,531.55,25645.45,25650.0,26200,5836870,487890,117975,455 +NIFTY,2026-02-20 12:36:00,2026-02-24,10.6,538.8,25643.5,25650.0,26200,5836870,487890,92365,520 +NIFTY,2026-02-20 12:37:00,2026-02-24,10.6,545.0,25637.15,25650.0,26200,5836870,487890,90935,1820 +NIFTY,2026-02-20 12:38:00,2026-02-24,10.4,540.0,25636.5,25650.0,26200,5830630,487890,64545,65 +NIFTY,2026-02-20 12:39:00,2026-02-24,10.4,545.3,25632.75,25650.0,26200,5830630,484835,130650,2340 +NIFTY,2026-02-20 12:40:00,2026-02-24,10.35,545.15,25632.15,25650.0,26200,5830630,484835,166725,650 +NIFTY,2026-02-20 12:41:00,2026-02-24,10.05,550.25,25629.8,25650.0,26200,5786430,483665,106015,650 +NIFTY,2026-02-20 12:42:00,2026-02-24,9.8,554.8,25626.05,25650.0,26200,5786430,483665,142480,455 +NIFTY,2026-02-20 12:43:00,2026-02-24,9.3,572.75,25609.2,25600.0,26200,5786430,483665,417690,1690 +NIFTY,2026-02-20 12:44:00,2026-02-24,9.2,574.5,25606.8,25600.0,26200,5771805,483080,170300,455 +NIFTY,2026-02-20 12:45:00,2026-02-24,9.15,576.25,25600.7,25600.0,26200,5771805,483080,153985,1040 +NIFTY,2026-02-20 12:46:00,2026-02-24,9.0,586.35,25593.05,25600.0,26200,5771805,483080,138515,2925 +NIFTY,2026-02-20 12:47:00,2026-02-24,8.9,585.65,25599.7,25600.0,26200,5764135,481975,189865,2795 +NIFTY,2026-02-20 12:48:00,2026-02-24,9.25,572.0,25619.1,25600.0,26200,5764135,481975,150475,1495 +NIFTY,2026-02-20 12:49:00,2026-02-24,9.1,570.1,25608.55,25600.0,26200,5764135,481975,164515,2210 +NIFTY,2026-02-20 12:50:00,2026-02-24,9.3,582.25,25607.2,25600.0,26200,5747885,482755,91845,845 +NIFTY,2026-02-20 12:51:00,2026-02-24,9.7,577.3,25611.8,25600.0,26200,5747885,482755,118040,65 +NIFTY,2026-02-20 12:53:00,2026-02-24,9.45,587.85,25602.05,25600.0,26200,5768360,482430,69550,260 +NIFTY,2026-02-20 12:54:00,2026-02-24,9.65,574.5,25612.25,25600.0,26200,5768360,482430,87880,325 +NIFTY,2026-02-20 12:55:00,2026-02-24,9.6,577.2,25608.2,25600.0,26200,5768360,482430,71175,260 +NIFTY,2026-02-20 12:56:00,2026-02-24,9.4,589.15,25591.35,25600.0,26200,5767060,481780,125060,2145 +NIFTY,2026-02-20 12:57:00,2026-02-24,8.9,603.0,25578.45,25600.0,26200,5767060,481780,129155,3185 +NIFTY,2026-02-20 12:58:00,2026-02-24,9.05,597.15,25584.85,25600.0,26200,5767060,481780,227435,1105 +NIFTY,2026-02-20 12:59:00,2026-02-24,9.05,600.0,25594.6,25600.0,26200,5742555,480675,197275,130 +NIFTY,2026-02-20 13:00:00,2026-02-24,9.35,584.25,25605.9,25600.0,26200,5742555,480675,167895,1300 +NIFTY,2026-02-20 13:01:00,2026-02-24,9.5,591.05,25604.5,25600.0,26200,5742555,480675,109720,650 +NIFTY,2026-02-20 13:02:00,2026-02-24,9.1,606.35,25589.55,25600.0,26200,5770180,480155,54015,8905 +NIFTY,2026-02-20 13:03:00,2026-02-24,9.0,609.5,25586.35,25600.0,26200,5770180,480155,74425,10075 +NIFTY,2026-02-20 13:04:00,2026-02-24,8.9,600.3,25587.9,25600.0,26200,5770180,480155,94705,260 +NIFTY,2026-02-20 13:05:00,2026-02-24,8.85,610.0,25582.5,25600.0,26200,5768815,480155,75790,650 +NIFTY,2026-02-20 13:06:00,2026-02-24,8.85,608.8,25579.4,25600.0,26200,5768815,480155,127465,65 +NIFTY,2026-02-20 13:07:00,2026-02-24,8.9,620.0,25572.05,25550.0,26200,5768815,480155,107055,2730 +NIFTY,2026-02-20 13:08:00,2026-02-24,8.75,626.95,25568.7,25550.0,26200,5745740,479765,96265,1430 +NIFTY,2026-02-20 13:09:00,2026-02-24,8.85,635.65,25561.95,25550.0,26200,5745740,479765,114465,5005 +NIFTY,2026-02-20 13:10:00,2026-02-24,8.75,646.05,25554.05,25550.0,26200,5745740,479765,240175,13455 +NIFTY,2026-02-20 13:11:00,2026-02-24,8.4,660.1,25539.75,25550.0,26200,5850390,476970,396045,37830 +NIFTY,2026-02-20 13:12:00,2026-02-24,8.4,659.25,25539.8,25550.0,26200,5850390,476970,166985,3770 +NIFTY,2026-02-20 13:13:00,2026-02-24,8.45,640.25,25555.5,25550.0,26200,5850390,476970,123760,780 +NIFTY,2026-02-20 13:14:00,2026-02-24,8.5,643.65,25554.6,25550.0,26200,5806320,462735,133900,455 +NIFTY,2026-02-20 13:15:00,2026-02-24,8.5,646.4,25543.45,25550.0,26200,5806320,462735,140205,130 +NIFTY,2026-02-20 13:16:00,2026-02-24,8.3,646.0,25548.7,25550.0,26200,5806320,462735,212680,260 +NIFTY,2026-02-20 13:17:00,2026-02-24,8.55,641.0,25549.6,25550.0,26200,5799950,462735,110695,585 +NIFTY,2026-02-20 13:18:00,2026-02-24,8.55,651.0,25542.6,25550.0,26200,5799950,462735,80470,520 +NIFTY,2026-02-20 13:19:00,2026-02-24,8.5,647.75,25546.3,25550.0,26200,5799950,462735,75985,195 +NIFTY,2026-02-20 13:20:00,2026-02-24,8.55,641.25,25544.7,25550.0,26200,5827380,463255,68770,520 +NIFTY,2026-02-20 13:21:00,2026-02-24,8.35,654.25,25533.55,25550.0,26200,5827380,463255,77220,6695 +NIFTY,2026-02-20 13:22:00,2026-02-24,8.5,650.65,25545.95,25550.0,26200,5827380,463255,76895,1430 +NIFTY,2026-02-20 13:23:00,2026-02-24,8.2,647.6,25538.95,25550.0,26200,5834010,463255,72605,585 +NIFTY,2026-02-20 13:24:00,2026-02-24,8.2,637.55,25549.85,25550.0,26200,5834010,460525,101140,260 +NIFTY,2026-02-20 13:25:00,2026-02-24,8.2,640.15,25550.1,25550.0,26200,5834010,460525,77220,520 +NIFTY,2026-02-20 13:26:00,2026-02-24,8.15,642.3,25552.95,25550.0,26200,5852730,453505,153660,1040 +NIFTY,2026-02-20 13:27:00,2026-02-24,8.25,637.55,25557.05,25550.0,26200,5852730,453505,81770,455 +NIFTY,2026-02-20 13:28:00,2026-02-24,8.55,629.75,25570.35,25550.0,26200,5852730,453505,145015,650 +NIFTY,2026-02-20 13:29:00,2026-02-24,8.65,624.65,25568.5,25550.0,26200,5873985,453505,142740,195 +NIFTY,2026-02-20 13:30:00,2026-02-24,9.0,625.0,25575.35,25600.0,26200,5873985,454935,126750,1300 +NIFTY,2026-02-20 13:31:00,2026-02-24,9.3,621.55,25580.65,25600.0,26200,5873985,454935,158080,2210 +NIFTY,2026-02-20 13:32:00,2026-02-24,9.4,620.55,25585.7,25600.0,26200,5944835,453050,128245,910 +NIFTY,2026-02-20 13:33:00,2026-02-24,9.2,619.9,25582.05,25600.0,26200,5944835,453050,85085,195 +NIFTY,2026-02-20 13:34:00,2026-02-24,9.6,611.1,25593.5,25600.0,26200,5944835,453050,123305,260 +NIFTY,2026-02-20 13:35:00,2026-02-24,10.2,596.1,25606.9,25600.0,26200,5987540,452985,232505,325 +NIFTY,2026-02-20 13:36:00,2026-02-24,9.25,614.15,25583.85,25600.0,26200,5987540,452985,232115,260 +NIFTY,2026-02-20 13:37:00,2026-02-24,9.35,618.85,25581.8,25600.0,26200,5987540,452985,130065,910 +NIFTY,2026-02-20 13:38:00,2026-02-24,9.35,622.0,25579.1,25600.0,26200,5993325,452985,46280,195 +NIFTY,2026-02-20 13:39:00,2026-02-24,9.3,613.0,25573.2,25550.0,26200,5993325,452530,106015,325 +NIFTY,2026-02-20 13:40:00,2026-02-24,8.95,625.55,25571.3,25550.0,26200,5993325,452530,111345,975 +NIFTY,2026-02-20 13:41:00,2026-02-24,9.15,625.0,25570.3,25550.0,26200,6002425,453115,61490,455 +NIFTY,2026-02-20 13:42:00,2026-02-24,8.85,634.6,25561.95,25550.0,26200,6002425,453115,126035,1820 +NIFTY,2026-02-20 13:43:00,2026-02-24,9.2,613.55,25576.9,25600.0,26200,6002425,453115,59605,780 +NIFTY,2026-02-20 13:44:00,2026-02-24,9.15,620.8,25573.0,25550.0,26200,5993975,453310,58045,715 +NIFTY,2026-02-20 13:45:00,2026-02-24,9.25,616.95,25577.85,25600.0,26200,5993975,453310,146120,455 +NIFTY,2026-02-20 13:46:00,2026-02-24,9.35,619.6,25575.35,25600.0,26200,5993975,453310,130260,715 +NIFTY,2026-02-20 13:47:00,2026-02-24,9.15,623.75,25572.8,25550.0,26200,6088225,453310,63180,130 +NIFTY,2026-02-20 13:48:00,2026-02-24,9.25,620.55,25577.55,25600.0,26200,6088225,453115,44395,195 +NIFTY,2026-02-20 13:49:00,2026-02-24,9.4,617.25,25580.9,25600.0,26200,6088225,453115,47710,130 +NIFTY,2026-02-20 13:50:00,2026-02-24,9.55,617.25,25581.05,25600.0,26200,6089850,453115,75595,195 +NIFTY,2026-02-20 13:51:00,2026-02-24,9.35,616.65,25576.4,25600.0,26200,6089850,451685,32370,455 +NIFTY,2026-02-20 13:52:00,2026-02-24,9.25,619.85,25572.25,25550.0,26200,6089850,451685,23530,260 +NIFTY,2026-02-20 13:53:00,2026-02-24,9.25,623.65,25574.9,25550.0,26200,6107205,451685,24570,195 +NIFTY,2026-02-20 13:54:00,2026-02-24,9.05,628.85,25565.2,25550.0,26200,6107205,451945,49335,195 +NIFTY,2026-02-20 13:55:00,2026-02-24,9.15,623.95,25573.05,25550.0,26200,6107205,451945,40105,195 +NIFTY,2026-02-20 13:56:00,2026-02-24,9.45,625.2,25576.25,25600.0,26200,6134050,451945,32955,325 +NIFTY,2026-02-20 13:57:00,2026-02-24,9.7,607.9,25585.55,25600.0,26200,6134050,451815,52910,130 +NIFTY,2026-02-20 13:58:00,2026-02-24,9.85,591.85,25598.2,25600.0,26200,6134050,451815,137475,845 +NIFTY,2026-02-20 13:59:00,2026-02-24,10.15,591.75,25601.15,25600.0,26200,6159075,452205,127660,325 +NIFTY,2026-02-20 14:00:00,2026-02-24,9.8,595.5,25599.95,25600.0,26200,6159075,452205,89245,65 +NIFTY,2026-02-20 14:01:00,2026-02-24,9.85,583.55,25604.75,25600.0,26200,6159075,452205,140530,390 +NIFTY,2026-02-20 14:02:00,2026-02-24,9.45,589.5,25595.3,25600.0,26200,6159790,452205,121615,780 +NIFTY,2026-02-20 14:03:00,2026-02-24,9.65,594.7,25597.65,25600.0,26200,6159790,452790,72215,910 +NIFTY,2026-02-20 14:04:00,2026-02-24,9.3,596.0,25593.0,25600.0,26200,6159790,452790,71630,390 +NIFTY,2026-02-20 14:05:00,2026-02-24,9.25,601.65,25586.8,25600.0,26200,6151015,452010,151385,1690 +NIFTY,2026-02-20 14:06:00,2026-02-24,9.45,597.2,25590.6,25600.0,26200,6151015,452010,122330,650 +NIFTY,2026-02-20 14:07:00,2026-02-24,9.6,590.4,25599.25,25600.0,26200,6151015,452010,53950,1235 +NIFTY,2026-02-20 14:08:00,2026-02-24,9.55,594.5,25593.95,25600.0,26200,6155760,451165,59345,650 +NIFTY,2026-02-20 14:09:00,2026-02-24,9.55,594.85,25596.15,25600.0,26200,6155760,451165,32045,325 +NIFTY,2026-02-20 14:10:00,2026-02-24,9.55,590.0,25595.0,25600.0,26200,6155760,451165,35165,195 +NIFTY,2026-02-20 14:11:00,2026-02-24,9.55,592.5,25598.15,25600.0,26200,6163105,451165,56485,260 +NIFTY,2026-02-20 14:12:00,2026-02-24,9.5,593.0,25596.15,25600.0,26200,6163105,451425,18070,325 +NIFTY,2026-02-20 14:13:00,2026-02-24,9.5,595.0,25598.4,25600.0,26200,6163105,451425,26195,130 +NIFTY,2026-02-20 14:14:00,2026-02-24,9.55,588.6,25602.15,25600.0,26200,6189820,451425,47125,260 +NIFTY,2026-02-20 14:15:00,2026-02-24,9.75,587.7,25611.95,25600.0,26200,6189820,450970,94575,455 +NIFTY,2026-02-20 14:16:00,2026-02-24,9.75,580.9,25617.5,25600.0,26200,6189820,450970,74490,1560 +NIFTY,2026-02-20 14:17:00,2026-02-24,10.0,575.0,25621.9,25600.0,26200,6217315,451815,57070,520 +NIFTY,2026-02-20 14:18:00,2026-02-24,9.75,569.85,25628.6,25650.0,26200,6217315,451815,252460,2340 +NIFTY,2026-02-20 14:19:00,2026-02-24,9.75,568.65,25630.55,25650.0,26200,6217315,451815,268190,1040 +NIFTY,2026-02-20 14:20:00,2026-02-24,9.6,573.7,25621.35,25600.0,26200,6221540,452205,139165,3705 +NIFTY,2026-02-20 14:21:00,2026-02-24,9.9,565.7,25632.55,25650.0,26200,6221540,452205,262730,1820 +NIFTY,2026-02-20 14:22:00,2026-02-24,9.5,571.95,25621.9,25600.0,26200,6221540,452205,101920,650 +NIFTY,2026-02-20 14:23:00,2026-02-24,9.25,581.0,25610.35,25600.0,26200,6176105,451425,90155,845 +NIFTY,2026-02-20 14:24:00,2026-02-24,9.2,581.35,25604.55,25600.0,26200,6176105,451425,94055,3185 +NIFTY,2026-02-20 14:25:00,2026-02-24,9.15,584.35,25603.8,25600.0,26200,6176105,451425,123175,2990 +NIFTY,2026-02-20 14:26:00,2026-02-24,8.9,589.05,25596.3,25600.0,26200,6175065,451425,119860,715 +NIFTY,2026-02-20 14:27:00,2026-02-24,9.0,589.55,25595.9,25600.0,26200,6175065,450775,68445,325 +NIFTY,2026-02-20 14:28:00,2026-02-24,8.7,594.35,25593.75,25600.0,26200,6175065,450775,121420,2340 +NIFTY,2026-02-20 14:29:00,2026-02-24,8.65,600.0,25591.1,25600.0,26200,6146010,449020,84175,390 +NIFTY,2026-02-20 14:30:00,2026-02-24,8.75,601.4,25595.3,25600.0,26200,6146010,449020,104520,65 +NIFTY,2026-02-20 14:31:00,2026-02-24,9.0,590.5,25599.05,25600.0,26200,6146010,449020,52975,260 +NIFTY,2026-02-20 14:32:00,2026-02-24,9.1,594.05,25599.85,25600.0,26200,6133400,448500,77675,650 +NIFTY,2026-02-20 14:33:00,2026-02-24,9.1,594.05,25599.6,25600.0,26200,6133400,448500,39390,455 +NIFTY,2026-02-20 14:34:00,2026-02-24,9.0,593.5,25600.75,25600.0,26200,6133400,448500,98280,3510 +NIFTY,2026-02-20 14:35:00,2026-02-24,9.4,567.8,25614.55,25600.0,26200,6208475,448175,181870,1885 +NIFTY,2026-02-20 14:36:00,2026-02-24,9.25,583.1,25611.2,25600.0,26200,6208475,448175,87880,1885 +NIFTY,2026-02-20 14:37:00,2026-02-24,9.1,581.3,25603.95,25600.0,26200,6208475,448175,108810,1885 +NIFTY,2026-02-20 14:38:00,2026-02-24,9.0,590.25,25596.85,25600.0,26200,6123910,446745,193570,390 +NIFTY,2026-02-20 14:39:00,2026-02-24,9.25,582.65,25607.75,25600.0,26200,6123910,446745,112060,390 +NIFTY,2026-02-20 14:40:00,2026-02-24,9.4,571.5,25612.05,25600.0,26200,6123910,446745,106015,1430 +NIFTY,2026-02-20 14:41:00,2026-02-24,9.5,575.0,25614.55,25600.0,26200,6112600,446615,59930,585 +NIFTY,2026-02-20 14:42:00,2026-02-24,9.4,576.25,25613.35,25600.0,26200,6112600,446615,59215,325 +NIFTY,2026-02-20 14:43:00,2026-02-24,9.65,564.85,25619.65,25600.0,26200,6112600,446615,64610,455 +NIFTY,2026-02-20 14:44:00,2026-02-24,9.65,560.45,25625.55,25650.0,26200,6113835,446615,270920,10335 +NIFTY,2026-02-20 14:45:00,2026-02-24,9.9,549.5,25639.45,25650.0,26200,6113835,442975,190125,10075 +NIFTY,2026-02-20 14:46:00,2026-02-24,9.9,543.6,25641.15,25650.0,26200,6113835,442975,195520,975 +NIFTY,2026-02-20 14:47:00,2026-02-24,9.8,548.25,25635.65,25650.0,26200,6131255,449475,182975,2080 +NIFTY,2026-02-20 14:48:00,2026-02-24,9.95,534.9,25647.75,25650.0,26200,6131255,449475,178750,780 +NIFTY,2026-02-20 14:49:00,2026-02-24,10.0,531.95,25649.85,25650.0,26200,6131255,449475,221650,780 +NIFTY,2026-02-20 14:50:00,2026-02-24,9.4,550.9,25634.2,25650.0,26200,6155305,449345,221325,910 +NIFTY,2026-02-20 14:51:00,2026-02-24,9.25,573.95,25625.8,25650.0,26200,6155305,449345,268450,1755 +NIFTY,2026-02-20 14:52:00,2026-02-24,9.45,555.0,25632.85,25650.0,26200,6155305,449345,166725,1300 +NIFTY,2026-02-20 14:53:00,2026-02-24,9.25,564.5,25625.2,25650.0,26200,6133010,448955,74035,650 +NIFTY,2026-02-20 14:54:00,2026-02-24,9.25,559.75,25632.55,25650.0,26200,6133010,448955,125970,1105 +NIFTY,2026-02-20 14:55:00,2026-02-24,9.25,550.0,25636.15,25650.0,26200,6133010,448955,120250,975 +NIFTY,2026-02-20 14:56:00,2026-02-24,9.3,556.15,25635.25,25650.0,26200,6077565,448240,121940,520 +NIFTY,2026-02-20 14:57:00,2026-02-24,8.95,557.6,25630.1,25650.0,26200,6077565,448240,129610,3185 +NIFTY,2026-02-20 14:58:00,2026-02-24,9.0,555.65,25633.3,25650.0,26200,6077565,448240,111670,195 +NIFTY,2026-02-20 14:59:00,2026-02-24,9.4,551.25,25642.8,25650.0,26200,6104280,448240,263510,325 +NIFTY,2026-02-20 15:00:00,2026-02-24,8.85,562.0,25623.05,25600.0,26200,6104280,447395,236340,5655 +NIFTY,2026-02-20 15:01:00,2026-02-24,8.75,559.9,25627.6,25650.0,26200,6104280,447395,164775,2405 +NIFTY,2026-02-20 15:02:00,2026-02-24,8.45,583.45,25610.6,25600.0,26200,6061445,444340,226980,1755 +NIFTY,2026-02-20 15:03:00,2026-02-24,8.4,576.9,25612.7,25600.0,26200,6061445,444340,192855,390 +NIFTY,2026-02-20 15:04:00,2026-02-24,8.3,599.4,25598.0,25600.0,26200,6061445,444340,339625,3770 +NIFTY,2026-02-20 15:05:00,2026-02-24,8.2,602.0,25594.55,25600.0,26200,5984745,444600,160680,390 +NIFTY,2026-02-20 15:06:00,2026-02-24,7.95,609.0,25583.55,25600.0,26200,5984745,444600,436605,2535 +NIFTY,2026-02-20 15:07:00,2026-02-24,7.65,626.1,25572.15,25550.0,26200,5984745,444600,258180,2470 +NIFTY,2026-02-20 15:08:00,2026-02-24,7.4,616.75,25578.65,25600.0,26200,6144710,444600,288860,3445 +NIFTY,2026-02-20 15:09:00,2026-02-24,7.4,623.0,25574.2,25550.0,26200,6144710,443755,242125,1170 +NIFTY,2026-02-20 15:10:00,2026-02-24,7.2,629.05,25567.2,25550.0,26200,6144710,443755,373880,3770 +NIFTY,2026-02-20 15:11:00,2026-02-24,7.15,630.0,25566.7,25550.0,26200,6189755,443755,167050,2600 +NIFTY,2026-02-20 15:12:00,2026-02-24,7.15,623.4,25565.75,25550.0,26200,6189755,439725,234455,650 +NIFTY,2026-02-20 15:13:00,2026-02-24,6.95,629.3,25566.35,25550.0,26200,6189755,439725,206960,130 +NIFTY,2026-02-20 15:14:00,2026-02-24,7.15,620.75,25571.95,25550.0,26200,6213155,439725,150085,325 +NIFTY,2026-02-20 15:15:00,2026-02-24,7.15,628.6,25569.35,25550.0,26200,6213155,440050,277810,325 +NIFTY,2026-02-20 15:16:00,2026-02-24,7.2,621.95,25570.75,25550.0,26200,6213155,440050,146185,1885 +NIFTY,2026-02-20 15:17:00,2026-02-24,7.15,626.4,25567.45,25550.0,26200,6223815,440050,338975,325 +NIFTY,2026-02-20 15:18:00,2026-02-24,7.15,627.85,25565.8,25550.0,26200,6223815,440050,186680,325 +NIFTY,2026-02-20 15:19:00,2026-02-24,6.65,646.1,25554.45,25550.0,26200,6223815,440050,234390,910 +NIFTY,2026-02-20 15:20:00,2026-02-24,6.45,654.0,25545.0,25550.0,26200,6176885,440050,395720,390 +NIFTY,2026-02-20 15:21:00,2026-02-24,6.45,655.65,25540.3,25550.0,26200,6176885,440375,515190,1170 +NIFTY,2026-02-20 15:22:00,2026-02-24,7.5,630.15,25564.85,25550.0,26200,6176885,440375,745810,975 +NIFTY,2026-02-20 15:23:00,2026-02-24,6.5,629.5,25559.1,25550.0,26200,6176885,440375,497380,1235 +NIFTY,2026-02-20 15:25:00,2026-02-24,6.65,627.6,25567.2,25550.0,26200,6242860,440440,374920,4940 +NIFTY,2026-02-20 15:26:00,2026-02-24,6.8,640.15,25554.8,25550.0,26200,6242860,440440,377520,2795 +NIFTY,2026-02-20 15:27:00,2026-02-24,6.7,632.6,25566.0,25550.0,26200,6236620,435825,340015,780 +NIFTY,2026-02-20 15:28:00,2026-02-24,6.45,623.95,25569.95,25550.0,26200,6236620,435825,305435,260 +NIFTY,2026-02-20 15:29:00,2026-02-24,6.15,625.9,25565.5,25550.0,26200,6236620,435825,405340,2145 +NIFTY,2026-02-20 09:16:00,2026-02-24,6.55,773.85,25469.05,25450.0,26250,3607955,55510,1241890,390 +NIFTY,2026-02-20 09:25:00,2026-02-24,6.6,813.95,25411.2,25400.0,26250,3457415,55380,405600,130 +NIFTY,2026-02-20 09:27:00,2026-02-24,6.35,813.2,25424.4,25400.0,26250,3457415,55380,234130,130 +NIFTY,2026-02-20 09:28:00,2026-02-24,6.75,820.0,25407.85,25400.0,26250,3343080,55250,158340,3315 +NIFTY,2026-02-20 09:29:00,2026-02-24,6.6,858.15,25382.1,25400.0,26250,3343080,55250,132730,65 +NIFTY,2026-02-20 09:40:00,2026-02-24,6.8,787.5,25457.5,25450.0,26250,3526445,55055,36790,65 +NIFTY,2026-02-20 09:41:00,2026-02-24,6.7,794.35,25452.75,25450.0,26250,3526445,54990,29120,325 +NIFTY,2026-02-20 09:43:00,2026-02-24,6.95,765.6,25480.7,25500.0,26250,3523000,54860,60060,260 +NIFTY,2026-02-20 09:44:00,2026-02-24,6.95,765.55,25482.3,25500.0,26250,3523000,54860,73775,195 +NIFTY,2026-02-20 09:45:00,2026-02-24,7.0,766.35,25487.5,25500.0,26250,3523000,54860,77350,130 +NIFTY,2026-02-20 09:46:00,2026-02-24,7.1,758.1,25489.9,25500.0,26250,3560570,54340,55965,195 +NIFTY,2026-02-20 09:47:00,2026-02-24,7.15,750.5,25497.95,25500.0,26250,3560570,54340,116740,130 +NIFTY,2026-02-20 09:50:00,2026-02-24,7.65,728.0,25520.7,25500.0,26250,3630510,54275,288860,1820 +NIFTY,2026-02-20 09:51:00,2026-02-24,7.4,719.8,25520.65,25500.0,26250,3630510,54275,305370,390 +NIFTY,2026-02-20 09:52:00,2026-02-24,7.1,733.55,25502.0,25500.0,26250,3434795,54210,131105,390 +NIFTY,2026-02-20 09:53:00,2026-02-24,7.0,737.0,25501.8,25500.0,26250,3434795,54210,111475,195 +NIFTY,2026-02-20 10:03:00,2026-02-24,7.0,732.0,25492.05,25500.0,26250,3419845,54145,48750,65 +NIFTY,2026-02-20 10:04:00,2026-02-24,7.0,737.9,25496.35,25500.0,26250,3411005,54145,29315,65 +NIFTY,2026-02-20 10:06:00,2026-02-24,7.1,730.95,25509.15,25500.0,26250,3411005,54145,24505,130 +NIFTY,2026-02-20 10:10:00,2026-02-24,6.55,759.85,25485.55,25500.0,26250,3391960,54145,72150,130 +NIFTY,2026-02-20 10:11:00,2026-02-24,6.85,760.5,25496.85,25500.0,26250,3391960,54145,56745,130 +NIFTY,2026-02-20 10:12:00,2026-02-24,6.9,743.1,25494.3,25500.0,26250,3391960,54145,43940,325 +NIFTY,2026-02-20 10:15:00,2026-02-24,6.95,754.6,25495.85,25500.0,26250,3389295,53560,20930,130 +NIFTY,2026-02-20 10:21:00,2026-02-24,7.25,707.8,25536.2,25550.0,26250,3371420,53430,55965,130 +NIFTY,2026-02-20 10:25:00,2026-02-24,7.65,690.0,25551.95,25550.0,26250,3405220,53430,29575,65 +NIFTY,2026-02-20 10:27:00,2026-02-24,7.65,676.8,25562.8,25550.0,26250,3405220,53430,129285,390 +NIFTY,2026-02-20 10:29:00,2026-02-24,7.5,695.55,25550.8,25550.0,26250,3427970,53170,53170,65 +NIFTY,2026-02-20 10:31:00,2026-02-24,7.9,672.4,25569.35,25550.0,26250,3448835,53105,192400,65 +NIFTY,2026-02-20 10:32:00,2026-02-24,8.5,668.55,25574.15,25550.0,26250,3448835,53105,305045,65 +NIFTY,2026-02-20 10:36:00,2026-02-24,8.4,664.25,25569.9,25550.0,26250,3468270,53105,100945,130 +NIFTY,2026-02-20 10:37:00,2026-02-24,8.05,669.6,25568.05,25550.0,26250,3401710,53105,306410,455 +NIFTY,2026-02-20 10:38:00,2026-02-24,8.05,670.05,25566.6,25550.0,26250,3401710,53105,102505,65 +NIFTY,2026-02-20 10:40:00,2026-02-24,8.6,656.7,25594.45,25600.0,26250,3364465,53105,343720,195 +NIFTY,2026-02-20 10:43:00,2026-02-24,8.55,638.2,25596.35,25600.0,26250,3344705,52975,180180,65 +NIFTY,2026-02-20 10:45:00,2026-02-24,9.05,631.55,25604.0,25600.0,26250,3344705,52975,514345,65 +NIFTY,2026-02-20 10:46:00,2026-02-24,9.1,644.4,25601.6,25600.0,26250,3216915,52455,119535,195 +NIFTY,2026-02-20 10:47:00,2026-02-24,8.35,639.35,25584.75,25600.0,26250,3216915,52455,99970,130 +NIFTY,2026-02-20 10:48:00,2026-02-24,8.7,659.25,25589.6,25600.0,26250,3216915,52455,92495,65 +NIFTY,2026-02-20 10:51:00,2026-02-24,8.5,653.9,25583.0,25600.0,26250,3206515,52260,109525,130 +NIFTY,2026-02-20 10:52:00,2026-02-24,8.6,645.95,25589.45,25600.0,26250,3188705,52195,99710,260 +NIFTY,2026-02-20 10:53:00,2026-02-24,8.55,646.2,25584.65,25600.0,26250,3188705,52195,78000,65 +NIFTY,2026-02-20 10:55:00,2026-02-24,8.65,642.25,25589.55,25600.0,26250,3185325,51935,39325,195 +NIFTY,2026-02-20 10:56:00,2026-02-24,8.55,647.15,25589.6,25600.0,26250,3185325,51935,42640,1170 +NIFTY,2026-02-20 10:57:00,2026-02-24,8.45,648.65,25589.35,25600.0,26250,3185325,51935,103480,195 +NIFTY,2026-02-20 10:59:00,2026-02-24,8.15,649.0,25584.2,25600.0,26250,3204890,51610,50180,390 +NIFTY,2026-02-20 11:01:00,2026-02-24,8.1,649.3,25578.3,25600.0,26250,3213405,51610,89635,195 +NIFTY,2026-02-20 11:02:00,2026-02-24,7.65,657.5,25573.35,25550.0,26250,3213405,51610,76895,195 +NIFTY,2026-02-20 11:03:00,2026-02-24,7.65,664.55,25572.15,25550.0,26250,3213405,51610,59865,195 +NIFTY,2026-02-20 11:04:00,2026-02-24,7.9,657.05,25579.2,25600.0,26250,3197090,51610,80145,650 +NIFTY,2026-02-20 11:06:00,2026-02-24,7.95,654.2,25574.5,25550.0,26250,3197090,51675,67795,325 +NIFTY,2026-02-20 11:07:00,2026-02-24,7.9,654.85,25574.3,25550.0,26250,3191825,51545,155090,1040 +NIFTY,2026-02-20 11:12:00,2026-02-24,8.15,652.0,25579.8,25600.0,26250,3255330,50895,38350,260 +NIFTY,2026-02-20 11:15:00,2026-02-24,8.05,650.75,25579.95,25600.0,26250,3251105,50570,159250,65 +NIFTY,2026-02-20 11:17:00,2026-02-24,7.9,655.75,25571.15,25550.0,26250,3189745,50570,42510,130 +NIFTY,2026-02-20 11:20:00,2026-02-24,8.05,650.7,25577.65,25600.0,26250,3183895,50570,36205,65 +NIFTY,2026-02-20 11:21:00,2026-02-24,7.9,658.4,25576.2,25600.0,26250,3183895,50570,28470,195 +NIFTY,2026-02-20 11:27:00,2026-02-24,8.1,657.1,25581.05,25600.0,26250,3182010,50570,41275,195 +NIFTY,2026-02-20 11:36:00,2026-02-24,8.4,645.85,25596.15,25600.0,26250,3188445,50570,29250,65 +NIFTY,2026-02-20 11:37:00,2026-02-24,8.45,644.45,25600.9,25600.0,26250,3184415,50570,34255,455 +NIFTY,2026-02-20 11:41:00,2026-02-24,8.25,638.2,25602.35,25600.0,26250,3191890,50570,45955,130 +NIFTY,2026-02-20 11:42:00,2026-02-24,8.25,635.0,25601.3,25600.0,26250,3191890,50570,47060,390 +NIFTY,2026-02-20 11:43:00,2026-02-24,8.15,634.75,25600.4,25600.0,26250,3218280,50570,23920,65 +NIFTY,2026-02-20 11:44:00,2026-02-24,8.25,634.85,25600.85,25600.0,26250,3218280,50570,12675,325 +NIFTY,2026-02-20 11:46:00,2026-02-24,8.8,631.15,25618.6,25600.0,26250,3212300,50570,161265,130 +NIFTY,2026-02-20 11:47:00,2026-02-24,8.35,626.7,25607.2,25600.0,26250,3212300,50895,75595,260 +NIFTY,2026-02-20 11:48:00,2026-02-24,7.9,642.0,25592.15,25600.0,26250,3212300,50895,134940,260 +NIFTY,2026-02-20 11:49:00,2026-02-24,7.95,643.85,25592.4,25600.0,26250,3195010,50895,84760,195 +NIFTY,2026-02-20 11:50:00,2026-02-24,7.9,640.95,25592.5,25600.0,26250,3195010,51285,53885,65 +NIFTY,2026-02-20 11:51:00,2026-02-24,7.9,640.9,25595.8,25600.0,26250,3195010,51285,33735,325 +NIFTY,2026-02-20 11:53:00,2026-02-24,7.95,640.95,25593.8,25600.0,26250,3201185,51415,46280,65 +NIFTY,2026-02-20 11:55:00,2026-02-24,7.95,651.0,25586.95,25600.0,26250,3220100,51415,36660,325 +NIFTY,2026-02-20 11:56:00,2026-02-24,8.0,641.3,25590.8,25600.0,26250,3220100,51155,47645,130 +NIFTY,2026-02-20 11:57:00,2026-02-24,8.25,638.9,25604.95,25600.0,26250,3220100,51155,48100,195 +NIFTY,2026-02-20 12:01:00,2026-02-24,7.95,638.5,25588.35,25600.0,26250,3184805,51025,66365,455 +NIFTY,2026-02-20 12:02:00,2026-02-24,7.9,656.0,25582.6,25600.0,26250,3184805,50570,20670,130 +NIFTY,2026-02-20 12:06:00,2026-02-24,7.9,656.05,25588.85,25600.0,26250,3222245,50245,32110,195 +NIFTY,2026-02-20 12:07:00,2026-02-24,7.9,647.35,25585.9,25600.0,26250,3219125,50245,11310,65 +NIFTY,2026-02-20 12:17:00,2026-02-24,8.45,609.45,25625.75,25650.0,26250,3225755,50245,148265,390 +NIFTY,2026-02-20 12:19:00,2026-02-24,9.1,597.45,25634.9,25650.0,26250,3225755,50245,183495,65 +NIFTY,2026-02-20 12:20:00,2026-02-24,9.15,592.55,25640.0,25650.0,26250,3213145,50570,252330,65 +NIFTY,2026-02-20 12:21:00,2026-02-24,9.15,591.7,25644.5,25650.0,26250,3213145,50570,212485,1170 +NIFTY,2026-02-20 12:22:00,2026-02-24,9.35,590.8,25648.3,25650.0,26250,3194750,50570,156455,1690 +NIFTY,2026-02-20 12:23:00,2026-02-24,9.2,580.0,25648.95,25650.0,26250,3194750,51220,178945,65 +NIFTY,2026-02-20 12:26:00,2026-02-24,9.55,578.6,25662.5,25650.0,26250,3225235,51220,197080,195 +NIFTY,2026-02-20 12:27:00,2026-02-24,9.1,579.25,25654.8,25650.0,26250,3225235,51220,72215,390 +NIFTY,2026-02-20 12:28:00,2026-02-24,9.2,575.2,25656.05,25650.0,26250,3225235,51220,111475,520 +NIFTY,2026-02-20 12:29:00,2026-02-24,9.25,577.0,25653.45,25650.0,26250,3209440,51415,72995,845 +NIFTY,2026-02-20 12:30:00,2026-02-24,9.1,576.5,25654.6,25650.0,26250,3209440,51415,107640,130 +NIFTY,2026-02-20 12:31:00,2026-02-24,9.05,572.85,25657.65,25650.0,26250,3209440,51415,80275,1105 +NIFTY,2026-02-20 12:32:00,2026-02-24,8.85,577.35,25650.65,25650.0,26250,3178890,51025,105690,780 +NIFTY,2026-02-20 12:33:00,2026-02-24,8.65,583.85,25641.7,25650.0,26250,3178890,51025,180115,585 +NIFTY,2026-02-20 12:34:00,2026-02-24,8.75,584.95,25643.0,25650.0,26250,3178890,51025,43030,520 +NIFTY,2026-02-20 12:36:00,2026-02-24,8.6,583.7,25643.5,25650.0,26250,3155620,51740,48165,520 +NIFTY,2026-02-20 12:37:00,2026-02-24,8.6,592.05,25637.15,25650.0,26250,3155620,51740,42120,325 +NIFTY,2026-02-20 12:38:00,2026-02-24,8.5,593.65,25636.5,25650.0,26250,3163420,50440,31070,260 +NIFTY,2026-02-20 12:41:00,2026-02-24,8.3,594.55,25629.8,25650.0,26250,3158545,50440,60580,130 +NIFTY,2026-02-20 12:42:00,2026-02-24,8.15,601.55,25626.05,25650.0,26250,3158545,50440,75270,325 +NIFTY,2026-02-20 12:43:00,2026-02-24,7.7,619.75,25609.2,25600.0,26250,3158545,50440,152425,260 +NIFTY,2026-02-20 12:44:00,2026-02-24,7.65,620.65,25606.8,25600.0,26250,3158025,49660,45175,195 +NIFTY,2026-02-20 12:45:00,2026-02-24,7.55,625.4,25600.7,25600.0,26250,3158025,49660,84045,65 +NIFTY,2026-02-20 12:47:00,2026-02-24,7.4,633.3,25599.7,25600.0,26250,3181360,49595,133315,65 +NIFTY,2026-02-20 12:48:00,2026-02-24,7.6,621.85,25619.1,25600.0,26250,3181360,49595,49985,325 +NIFTY,2026-02-20 12:49:00,2026-02-24,7.65,628.05,25608.55,25600.0,26250,3181360,49595,81380,65 +NIFTY,2026-02-20 12:50:00,2026-02-24,7.85,625.05,25607.2,25600.0,26250,3224975,49595,90350,65 +NIFTY,2026-02-20 12:51:00,2026-02-24,8.1,626.9,25611.8,25600.0,26250,3224975,49660,57070,130 +NIFTY,2026-02-20 12:52:00,2026-02-24,8.0,627.65,25610.8,25600.0,26250,3224975,49660,58045,65 +NIFTY,2026-02-20 12:57:00,2026-02-24,7.5,643.85,25578.45,25600.0,26250,3110250,49725,44005,65 +NIFTY,2026-02-20 12:58:00,2026-02-24,7.55,658.1,25584.85,25600.0,26250,3110250,49725,89310,65 +NIFTY,2026-02-20 12:59:00,2026-02-24,7.6,642.45,25594.6,25600.0,26250,3077295,49660,119600,260 +NIFTY,2026-02-20 13:01:00,2026-02-24,7.95,640.75,25604.5,25600.0,26250,3077295,49660,51675,65 +NIFTY,2026-02-20 13:05:00,2026-02-24,7.45,657.6,25582.5,25600.0,26250,3105635,49855,25350,195 +NIFTY,2026-02-20 13:07:00,2026-02-24,7.6,666.9,25572.05,25550.0,26250,3105635,49855,30355,65 +NIFTY,2026-02-20 13:08:00,2026-02-24,7.45,679.0,25568.7,25550.0,26250,3102515,49855,60190,195 +NIFTY,2026-02-20 13:09:00,2026-02-24,7.5,671.2,25561.95,25550.0,26250,3102515,49855,47775,130 +NIFTY,2026-02-20 13:11:00,2026-02-24,7.2,697.0,25539.75,25550.0,26250,3124030,49855,252070,910 +NIFTY,2026-02-20 13:12:00,2026-02-24,7.2,705.8,25539.8,25550.0,26250,3124030,50310,87230,260 +NIFTY,2026-02-20 13:14:00,2026-02-24,7.25,688.95,25554.6,25550.0,26250,3114605,50310,44135,130 +NIFTY,2026-02-20 13:23:00,2026-02-24,6.95,693.2,25538.95,25550.0,26250,3244475,49855,128440,195 +NIFTY,2026-02-20 13:24:00,2026-02-24,6.9,699.65,25549.85,25550.0,26250,3244475,49725,84175,65 +NIFTY,2026-02-20 13:28:00,2026-02-24,7.2,680.0,25570.35,25550.0,26250,3208660,49855,80340,65 +NIFTY,2026-02-20 13:29:00,2026-02-24,7.35,681.05,25568.5,25550.0,26250,3242265,49855,92430,65 +NIFTY,2026-02-20 13:31:00,2026-02-24,7.9,670.7,25580.65,25600.0,26250,3242265,49855,86320,65 +NIFTY,2026-02-20 13:37:00,2026-02-24,7.95,664.65,25581.8,25600.0,26250,3238755,49790,104650,130 +NIFTY,2026-02-20 13:38:00,2026-02-24,7.9,663.7,25579.1,25600.0,26250,3311490,49855,22100,130 +NIFTY,2026-02-20 13:39:00,2026-02-24,7.85,668.95,25573.2,25550.0,26250,3311490,49855,36205,260 +NIFTY,2026-02-20 13:40:00,2026-02-24,7.65,672.0,25571.3,25550.0,26250,3311490,49855,34385,65 +NIFTY,2026-02-20 13:41:00,2026-02-24,7.8,672.5,25570.3,25550.0,26250,3318900,49855,50765,130 +NIFTY,2026-02-20 13:42:00,2026-02-24,7.6,672.45,25561.95,25550.0,26250,3318900,50115,85800,130 +NIFTY,2026-02-20 13:43:00,2026-02-24,7.75,665.1,25576.9,25600.0,26250,3318900,50115,28080,65 +NIFTY,2026-02-20 13:44:00,2026-02-24,7.8,664.45,25573.0,25550.0,26250,3360760,50115,37115,130 +NIFTY,2026-02-20 13:46:00,2026-02-24,7.85,675.35,25575.35,25600.0,26250,3360760,50440,21905,390 +NIFTY,2026-02-20 13:49:00,2026-02-24,7.95,667.25,25580.9,25600.0,26250,3375580,50245,49595,65 +NIFTY,2026-02-20 13:52:00,2026-02-24,7.8,671.1,25572.25,25550.0,26250,3390465,49660,11180,130 +NIFTY,2026-02-20 13:53:00,2026-02-24,7.85,667.0,25574.9,25550.0,26250,3383055,49595,9815,65 +NIFTY,2026-02-20 13:55:00,2026-02-24,7.75,680.0,25573.05,25550.0,26250,3383055,49595,37375,65 +NIFTY,2026-02-20 13:56:00,2026-02-24,8.0,669.7,25576.25,25600.0,26250,3417440,49595,20345,195 +NIFTY,2026-02-20 13:59:00,2026-02-24,8.5,646.35,25601.15,25600.0,26250,3426670,49400,43095,390 +NIFTY,2026-02-20 14:00:00,2026-02-24,8.25,638.6,25599.95,25600.0,26250,3426670,49400,57915,65 +NIFTY,2026-02-20 14:01:00,2026-02-24,8.3,626.65,25604.75,25600.0,26250,3426670,49400,80730,130 +NIFTY,2026-02-20 14:05:00,2026-02-24,7.8,645.85,25586.8,25600.0,26250,3429335,49465,72280,65 +NIFTY,2026-02-20 14:06:00,2026-02-24,7.85,649.75,25590.6,25600.0,26250,3429335,49400,28795,130 +NIFTY,2026-02-20 14:07:00,2026-02-24,8.1,646.45,25599.25,25600.0,26250,3429335,49400,35555,195 +NIFTY,2026-02-20 14:09:00,2026-02-24,8.0,645.25,25596.15,25600.0,26250,3434210,49270,23725,130 +NIFTY,2026-02-20 14:12:00,2026-02-24,8.05,642.7,25596.15,25600.0,26250,3436485,49465,17615,65 +NIFTY,2026-02-20 14:17:00,2026-02-24,8.2,631.75,25621.9,25600.0,26250,3450850,49465,23985,130 +NIFTY,2026-02-20 14:18:00,2026-02-24,8.05,625.75,25628.6,25650.0,26250,3450850,49335,118495,65 +NIFTY,2026-02-20 14:20:00,2026-02-24,7.9,622.95,25621.35,25600.0,26250,3449550,49335,56745,390 +NIFTY,2026-02-20 14:21:00,2026-02-24,8.1,611.6,25632.55,25650.0,26250,3449550,49400,88140,195 +NIFTY,2026-02-20 14:23:00,2026-02-24,7.7,628.85,25610.35,25600.0,26250,3427255,49790,33930,130 +NIFTY,2026-02-20 14:24:00,2026-02-24,7.7,632.95,25604.55,25600.0,26250,3427255,49790,53560,260 +NIFTY,2026-02-20 14:25:00,2026-02-24,7.65,632.7,25603.8,25600.0,26250,3427255,49790,77870,845 +NIFTY,2026-02-20 14:26:00,2026-02-24,7.5,636.85,25596.3,25600.0,26250,3459690,50050,32630,195 +NIFTY,2026-02-20 14:28:00,2026-02-24,7.3,643.05,25593.75,25600.0,26250,3459690,50050,55120,65 +NIFTY,2026-02-20 14:29:00,2026-02-24,7.25,636.8,25591.1,25600.0,26250,3443375,50050,69810,325 +NIFTY,2026-02-20 14:30:00,2026-02-24,7.4,640.95,25595.3,25600.0,26250,3443375,49790,42315,130 +NIFTY,2026-02-20 14:36:00,2026-02-24,7.7,631.85,25611.2,25600.0,26250,3432130,49075,37765,390 +NIFTY,2026-02-20 14:37:00,2026-02-24,7.7,628.7,25603.95,25600.0,26250,3432130,49075,8775,130 +NIFTY,2026-02-20 14:38:00,2026-02-24,7.55,634.95,25596.85,25600.0,26250,3429075,49075,38090,195 +NIFTY,2026-02-20 14:43:00,2026-02-24,8.05,622.7,25619.65,25600.0,26250,3437330,48880,29510,65 +NIFTY,2026-02-20 14:45:00,2026-02-24,8.1,598.45,25639.45,25650.0,26250,3422185,48880,116090,65 +NIFTY,2026-02-20 14:46:00,2026-02-24,8.15,590.0,25641.15,25650.0,26250,3422185,48880,160615,260 +NIFTY,2026-02-20 14:47:00,2026-02-24,8.05,595.55,25635.65,25650.0,26250,3450915,49075,79365,325 +NIFTY,2026-02-20 14:49:00,2026-02-24,8.1,580.3,25649.85,25650.0,26250,3450915,49075,138970,195 +NIFTY,2026-02-20 14:50:00,2026-02-24,7.75,601.65,25634.2,25650.0,26250,3353545,49400,162370,130 +NIFTY,2026-02-20 14:51:00,2026-02-24,7.65,612.8,25625.8,25650.0,26250,3353545,49400,237185,975 +NIFTY,2026-02-20 14:52:00,2026-02-24,7.8,605.5,25632.85,25650.0,26250,3353545,49400,234000,260 +NIFTY,2026-02-20 14:53:00,2026-02-24,7.65,612.0,25625.2,25650.0,26250,3403270,49205,117520,2600 +NIFTY,2026-02-20 14:56:00,2026-02-24,7.7,608.15,25635.25,25650.0,26250,3316625,49205,30745,65 +NIFTY,2026-02-20 15:00:00,2026-02-24,7.4,601.15,25623.05,25600.0,26250,3300505,49140,213655,65 +NIFTY,2026-02-20 15:01:00,2026-02-24,7.35,619.3,25627.6,25650.0,26250,3300505,49140,124215,325 +NIFTY,2026-02-20 15:02:00,2026-02-24,7.15,632.95,25610.6,25600.0,26250,3190720,48100,110760,2145 +NIFTY,2026-02-20 15:03:00,2026-02-24,7.1,624.45,25612.7,25600.0,26250,3190720,48100,157040,195 +NIFTY,2026-02-20 15:04:00,2026-02-24,7.05,638.0,25598.0,25600.0,26250,3190720,48100,214955,715 +NIFTY,2026-02-20 15:06:00,2026-02-24,6.85,663.3,25583.55,25600.0,26250,3137160,47970,283010,715 +NIFTY,2026-02-20 15:07:00,2026-02-24,6.65,674.05,25572.15,25550.0,26250,3137160,47970,134550,260 +NIFTY,2026-02-20 15:08:00,2026-02-24,6.3,669.1,25578.65,25600.0,26250,3181945,47970,277550,455 +NIFTY,2026-02-20 15:10:00,2026-02-24,6.1,680.0,25567.2,25550.0,26250,3181945,47840,263120,650 +NIFTY,2026-02-20 15:20:00,2026-02-24,5.5,709.35,25545.0,25550.0,26250,3107325,48100,267605,130 +NIFTY,2026-02-20 15:22:00,2026-02-24,6.35,659.1,25564.85,25550.0,26250,3107325,47970,469170,715 +NIFTY,2026-02-20 15:25:00,2026-02-24,5.5,671.5,25567.2,25550.0,26250,3118375,47580,309335,130 +NIFTY,2026-02-20 15:27:00,2026-02-24,5.65,674.85,25566.0,25550.0,26250,3132155,47450,160030,195 +NIFTY,2026-02-20 15:28:00,2026-02-24,5.55,673.2,25569.95,25550.0,26250,3132155,47450,90090,65 +NIFTY,2026-02-20 09:15:00,2026-02-24,5.8,828.75,25462.4,25450.0,26300,6273995,464230,1123135,130 +NIFTY,2026-02-20 09:16:00,2026-02-24,5.75,830.9,25469.05,25450.0,26300,6173505,464230,996970,3185 +NIFTY,2026-02-20 09:17:00,2026-02-24,5.95,838.05,25440.75,25450.0,26300,6173505,464230,613925,2080 +NIFTY,2026-02-20 09:18:00,2026-02-24,6.3,850.15,25435.55,25450.0,26300,6173505,464230,283660,845 +NIFTY,2026-02-20 09:20:00,2026-02-24,6.05,827.3,25458.4,25450.0,26300,6235385,464100,342095,130 +NIFTY,2026-02-20 09:22:00,2026-02-24,6.2,820.6,25467.8,25450.0,26300,6168760,464100,266370,65 +NIFTY,2026-02-20 09:24:00,2026-02-24,6.1,857.0,25431.55,25450.0,26300,6168760,464100,224575,6890 +NIFTY,2026-02-20 09:25:00,2026-02-24,6.0,875.7,25411.2,25400.0,26300,6157840,461630,212745,130 +NIFTY,2026-02-20 09:27:00,2026-02-24,5.8,863.65,25424.4,25400.0,26300,6157840,461630,309530,650 +NIFTY,2026-02-20 09:28:00,2026-02-24,6.15,864.8,25407.85,25400.0,26300,6061575,461240,281190,65 +NIFTY,2026-02-20 09:29:00,2026-02-24,6.05,912.85,25382.1,25400.0,26300,6061575,461240,186940,455 +NIFTY,2026-02-20 09:30:00,2026-02-24,5.8,869.95,25423.45,25400.0,26300,6061575,461240,261560,585 +NIFTY,2026-02-20 09:31:00,2026-02-24,5.9,869.0,25403.4,25400.0,26300,6043180,461240,208715,65 +NIFTY,2026-02-20 09:32:00,2026-02-24,5.7,865.6,25430.0,25450.0,26300,6043180,460460,170950,260 +NIFTY,2026-02-20 09:34:00,2026-02-24,6.1,820.8,25466.35,25450.0,26300,6031545,460525,198185,195 +NIFTY,2026-02-20 09:35:00,2026-02-24,5.85,813.45,25469.4,25450.0,26300,6031545,460525,655395,260 +NIFTY,2026-02-20 09:36:00,2026-02-24,5.9,818.5,25475.5,25500.0,26300,6031545,460525,138775,585 +NIFTY,2026-02-20 09:37:00,2026-02-24,6.0,821.15,25474.3,25450.0,26300,5972525,460200,130130,325 +NIFTY,2026-02-20 09:38:00,2026-02-24,5.9,830.75,25461.55,25450.0,26300,5972525,460200,233805,325 +NIFTY,2026-02-20 09:40:00,2026-02-24,6.1,842.15,25457.5,25450.0,26300,5979870,459615,260000,390 +NIFTY,2026-02-20 09:42:00,2026-02-24,6.1,818.4,25471.95,25450.0,26300,5979870,459615,75790,3900 +NIFTY,2026-02-20 09:44:00,2026-02-24,6.1,814.65,25482.3,25500.0,26300,6043570,457795,170235,325 +NIFTY,2026-02-20 09:45:00,2026-02-24,6.15,805.75,25487.5,25500.0,26300,6043570,457795,120445,65 +NIFTY,2026-02-20 09:46:00,2026-02-24,6.25,805.0,25489.9,25500.0,26300,6093750,457600,66755,2145 +NIFTY,2026-02-20 09:47:00,2026-02-24,6.35,800.1,25497.95,25500.0,26300,6093750,457600,118950,520 +NIFTY,2026-02-20 09:48:00,2026-02-24,7.0,781.55,25511.9,25500.0,26300,6093750,457600,364195,780 +NIFTY,2026-02-20 09:49:00,2026-02-24,6.75,794.25,25507.9,25500.0,26300,5924555,456495,500370,260 +NIFTY,2026-02-20 09:56:00,2026-02-24,6.5,760.0,25520.15,25500.0,26300,5999890,456495,97825,455 +NIFTY,2026-02-20 09:57:00,2026-02-24,6.5,762.55,25522.1,25500.0,26300,5999890,456495,254020,130 +NIFTY,2026-02-20 09:58:00,2026-02-24,6.45,772.95,25514.5,25500.0,26300,5863910,456885,58435,910 +NIFTY,2026-02-20 10:01:00,2026-02-24,6.3,775.6,25509.25,25500.0,26300,5860465,456950,29055,195 +NIFTY,2026-02-20 10:02:00,2026-02-24,6.2,780.0,25508.9,25500.0,26300,5860465,456950,247260,585 +NIFTY,2026-02-20 10:03:00,2026-02-24,6.1,790.0,25492.05,25500.0,26300,5860465,456950,73125,130 +NIFTY,2026-02-20 10:04:00,2026-02-24,6.15,788.85,25496.35,25500.0,26300,5983055,456950,44460,65 +NIFTY,2026-02-20 10:06:00,2026-02-24,6.2,775.3,25509.15,25500.0,26300,5983055,456755,33215,195 +NIFTY,2026-02-20 10:07:00,2026-02-24,6.15,789.15,25498.3,25500.0,26300,5974540,456755,43485,130 +NIFTY,2026-02-20 10:08:00,2026-02-24,6.05,811.35,25477.7,25500.0,26300,5974540,456755,104910,325 +NIFTY,2026-02-20 10:09:00,2026-02-24,5.9,823.4,25475.1,25500.0,26300,5974540,456755,182910,780 +NIFTY,2026-02-20 10:10:00,2026-02-24,5.7,816.0,25485.55,25500.0,26300,5996185,456755,105560,1300 +NIFTY,2026-02-20 10:13:00,2026-02-24,5.95,795.0,25482.85,25500.0,26300,5996445,455000,71435,390 +NIFTY,2026-02-20 10:14:00,2026-02-24,5.95,814.3,25480.45,25500.0,26300,5996445,455065,77220,455 +NIFTY,2026-02-20 10:15:00,2026-02-24,6.1,809.95,25495.85,25500.0,26300,5996445,455065,31005,65 +NIFTY,2026-02-20 10:16:00,2026-02-24,6.15,779.15,25517.6,25500.0,26300,5845580,454805,75010,195 +NIFTY,2026-02-20 10:17:00,2026-02-24,6.25,777.75,25519.15,25500.0,26300,5845580,454805,26845,65 +NIFTY,2026-02-20 10:18:00,2026-02-24,6.35,752.95,25536.5,25550.0,26300,5845580,454805,104650,325 +NIFTY,2026-02-20 10:19:00,2026-02-24,6.3,748.9,25538.05,25550.0,26300,5850845,454805,71240,780 +NIFTY,2026-02-20 10:20:00,2026-02-24,6.3,754.95,25534.55,25550.0,26300,5850845,454220,79755,910 +NIFTY,2026-02-20 10:22:00,2026-02-24,6.4,737.35,25546.75,25550.0,26300,5857475,454220,137800,195 +NIFTY,2026-02-20 10:23:00,2026-02-24,6.35,753.2,25539.95,25550.0,26300,5857475,453960,84890,65 +NIFTY,2026-02-20 10:24:00,2026-02-24,6.4,746.25,25544.85,25550.0,26300,5857475,453960,57785,260 +NIFTY,2026-02-20 10:25:00,2026-02-24,6.45,739.7,25551.95,25550.0,26300,5850455,453700,82420,715 +NIFTY,2026-02-20 10:26:00,2026-02-24,6.75,741.35,25569.45,25550.0,26300,5850455,453700,187135,260 +NIFTY,2026-02-20 10:28:00,2026-02-24,6.25,739.0,25552.85,25550.0,26300,5778370,453700,123695,390 +NIFTY,2026-02-20 10:29:00,2026-02-24,6.35,745.75,25550.8,25550.0,26300,5778370,453700,98215,260 +NIFTY,2026-02-20 10:30:00,2026-02-24,6.5,721.9,25569.8,25550.0,26300,5778370,453700,240500,975 +NIFTY,2026-02-20 10:31:00,2026-02-24,6.55,727.4,25569.35,25550.0,26300,5741645,453700,147225,715 +NIFTY,2026-02-20 10:32:00,2026-02-24,7.0,715.0,25574.15,25550.0,26300,5741645,453440,563160,715 +NIFTY,2026-02-20 10:33:00,2026-02-24,7.4,714.4,25576.55,25600.0,26300,5741645,453440,283595,520 +NIFTY,2026-02-20 10:34:00,2026-02-24,7.05,716.85,25570.85,25550.0,26300,5713695,453440,204880,65 +NIFTY,2026-02-20 10:35:00,2026-02-24,7.05,709.65,25570.55,25550.0,26300,5713695,453050,216645,130 +NIFTY,2026-02-20 10:36:00,2026-02-24,7.05,715.1,25569.9,25550.0,26300,5713695,453050,111280,910 +NIFTY,2026-02-20 10:37:00,2026-02-24,6.65,714.45,25568.05,25550.0,26300,5736770,453310,188110,195 +NIFTY,2026-02-20 10:38:00,2026-02-24,6.6,719.0,25566.6,25550.0,26300,5736770,453310,141050,520 +NIFTY,2026-02-20 10:39:00,2026-02-24,6.9,717.0,25578.4,25600.0,26300,5736770,453310,119210,260 +NIFTY,2026-02-20 10:40:00,2026-02-24,7.05,685.0,25594.45,25600.0,26300,5759455,452530,292955,1300 +NIFTY,2026-02-20 10:41:00,2026-02-24,7.5,683.95,25599.75,25600.0,26300,5759455,452530,640510,780 +NIFTY,2026-02-20 10:42:00,2026-02-24,7.3,689.0,25595.45,25600.0,26300,5759455,452530,448955,455 +NIFTY,2026-02-20 10:43:00,2026-02-24,6.95,685.25,25596.35,25600.0,26300,5745220,451945,173680,130 +NIFTY,2026-02-20 10:44:00,2026-02-24,7.1,682.9,25596.65,25600.0,26300,5745220,451945,223080,195 +NIFTY,2026-02-20 10:45:00,2026-02-24,7.3,681.1,25604.0,25600.0,26300,5745220,451945,362115,3055 +NIFTY,2026-02-20 10:46:00,2026-02-24,7.3,685.35,25601.6,25600.0,26300,5764005,449735,186810,2925 +NIFTY,2026-02-20 10:47:00,2026-02-24,6.8,702.5,25584.75,25600.0,26300,5764005,449735,158405,325 +NIFTY,2026-02-20 10:48:00,2026-02-24,7.05,700.0,25589.6,25600.0,26300,5764005,449735,136175,1625 +NIFTY,2026-02-20 10:49:00,2026-02-24,6.95,697.35,25588.75,25600.0,26300,5761860,448890,95940,390 +NIFTY,2026-02-20 10:50:00,2026-02-24,6.6,712.35,25577.05,25600.0,26300,5761860,448890,104000,1235 +NIFTY,2026-02-20 10:51:00,2026-02-24,6.95,707.35,25583.0,25600.0,26300,5761860,448890,96915,325 +NIFTY,2026-02-20 10:52:00,2026-02-24,7.0,695.35,25589.45,25600.0,26300,5787600,448890,98345,455 +NIFTY,2026-02-20 10:53:00,2026-02-24,7.05,700.05,25584.65,25600.0,26300,5787600,448565,126750,195 +NIFTY,2026-02-20 10:54:00,2026-02-24,7.05,694.1,25587.95,25600.0,26300,5787600,448565,78585,1690 +NIFTY,2026-02-20 10:55:00,2026-02-24,7.1,694.3,25589.55,25600.0,26300,5820880,447200,39000,325 +NIFTY,2026-02-20 10:56:00,2026-02-24,7.05,695.05,25589.6,25600.0,26300,5820880,447200,58045,390 +NIFTY,2026-02-20 10:57:00,2026-02-24,6.9,698.5,25589.35,25600.0,26300,5820880,447200,121615,260 +NIFTY,2026-02-20 10:58:00,2026-02-24,6.65,711.45,25575.25,25600.0,26300,5858125,447200,126750,65 +NIFTY,2026-02-20 11:00:00,2026-02-24,6.9,700.05,25589.2,25600.0,26300,5858125,446875,59605,2600 +NIFTY,2026-02-20 11:01:00,2026-02-24,6.65,705.05,25578.3,25600.0,26300,5863455,444275,52520,1430 +NIFTY,2026-02-20 11:02:00,2026-02-24,6.35,708.6,25573.35,25550.0,26300,5863455,444275,123240,195 +NIFTY,2026-02-20 11:03:00,2026-02-24,6.35,713.4,25572.15,25550.0,26300,5863455,444275,71110,390 +NIFTY,2026-02-20 11:04:00,2026-02-24,6.5,705.05,25579.2,25600.0,26300,5826080,444275,66170,910 +NIFTY,2026-02-20 11:05:00,2026-02-24,6.7,701.25,25582.6,25600.0,26300,5826080,443040,91520,65 +NIFTY,2026-02-20 11:06:00,2026-02-24,6.6,703.0,25574.5,25550.0,26300,5826080,443040,52195,650 +NIFTY,2026-02-20 11:07:00,2026-02-24,6.5,711.15,25574.3,25550.0,26300,5831475,442715,43810,390 +NIFTY,2026-02-20 11:08:00,2026-02-24,6.55,717.15,25573.55,25550.0,26300,5831475,442715,130975,260 +NIFTY,2026-02-20 11:09:00,2026-02-24,6.6,714.25,25571.0,25550.0,26300,5831475,442715,12675,65 +NIFTY,2026-02-20 11:11:00,2026-02-24,6.55,720.4,25571.0,25550.0,26300,5843045,442715,60840,130 +NIFTY,2026-02-20 11:12:00,2026-02-24,6.75,705.1,25579.8,25600.0,26300,5843045,442715,65845,455 +NIFTY,2026-02-20 11:13:00,2026-02-24,6.6,711.9,25566.25,25550.0,26300,5826990,442715,103870,260 +NIFTY,2026-02-20 11:14:00,2026-02-24,6.5,721.3,25561.85,25550.0,26300,5826990,442455,71955,520 +NIFTY,2026-02-20 11:15:00,2026-02-24,6.7,701.15,25579.95,25600.0,26300,5826990,442455,74165,65 +NIFTY,2026-02-20 11:16:00,2026-02-24,6.65,706.55,25577.2,25600.0,26300,5827575,442455,71500,65 +NIFTY,2026-02-20 11:17:00,2026-02-24,6.6,714.75,25571.15,25550.0,26300,5827575,442455,51155,195 +NIFTY,2026-02-20 11:19:00,2026-02-24,6.7,702.5,25577.8,25600.0,26300,5827705,442455,38285,130 +NIFTY,2026-02-20 11:20:00,2026-02-24,6.7,700.7,25577.65,25600.0,26300,5827705,442260,61945,260 +NIFTY,2026-02-20 11:21:00,2026-02-24,6.65,702.8,25576.2,25600.0,26300,5827705,442260,28080,195 +NIFTY,2026-02-20 11:22:00,2026-02-24,6.6,718.35,25569.7,25550.0,26300,5838885,442260,59085,260 +NIFTY,2026-02-20 11:24:00,2026-02-24,6.6,718.45,25568.85,25550.0,26300,5838885,442000,37960,65 +NIFTY,2026-02-20 11:27:00,2026-02-24,6.85,706.05,25581.05,25600.0,26300,5757375,441935,77480,195 +NIFTY,2026-02-20 11:28:00,2026-02-24,7.05,688.3,25592.9,25600.0,26300,5727215,441220,159705,1040 +NIFTY,2026-02-20 11:32:00,2026-02-24,6.75,687.25,25586.7,25600.0,26300,5706220,441220,78975,325 +NIFTY,2026-02-20 11:33:00,2026-02-24,6.8,694.45,25591.6,25600.0,26300,5706220,441220,85020,65 +NIFTY,2026-02-20 11:36:00,2026-02-24,6.9,700.75,25596.15,25600.0,26300,5738135,441415,21255,780 +NIFTY,2026-02-20 11:37:00,2026-02-24,7.05,691.7,25600.9,25600.0,26300,5752110,441415,25285,195 +NIFTY,2026-02-20 11:38:00,2026-02-24,6.95,679.3,25600.15,25600.0,26300,5752110,441415,54665,845 +NIFTY,2026-02-20 11:41:00,2026-02-24,6.85,679.3,25602.35,25600.0,26300,5752825,441155,30810,260 +NIFTY,2026-02-20 11:42:00,2026-02-24,6.8,682.1,25601.3,25600.0,26300,5752825,441155,40365,325 +NIFTY,2026-02-20 11:44:00,2026-02-24,6.75,682.85,25600.85,25600.0,26300,5795465,441155,24960,130 +NIFTY,2026-02-20 11:45:00,2026-02-24,6.9,682.85,25605.05,25600.0,26300,5795465,441155,45435,65 +NIFTY,2026-02-20 11:46:00,2026-02-24,7.2,663.35,25618.6,25600.0,26300,5828550,441090,185055,715 +NIFTY,2026-02-20 11:47:00,2026-02-24,6.85,674.65,25607.2,25600.0,26300,5828550,441090,87490,780 +NIFTY,2026-02-20 11:48:00,2026-02-24,6.6,693.3,25592.15,25600.0,26300,5828550,441090,97565,975 +NIFTY,2026-02-20 11:49:00,2026-02-24,6.6,699.15,25592.4,25600.0,26300,5874115,441090,119080,260 +NIFTY,2026-02-20 11:50:00,2026-02-24,6.6,692.7,25592.5,25600.0,26300,5874115,442065,83200,325 +NIFTY,2026-02-20 11:51:00,2026-02-24,6.55,687.35,25595.8,25600.0,26300,5874115,442065,28665,455 +NIFTY,2026-02-20 11:52:00,2026-02-24,6.65,683.35,25597.7,25600.0,26300,5891210,442065,52000,390 +NIFTY,2026-02-20 11:55:00,2026-02-24,6.6,699.65,25586.95,25600.0,26300,5914805,442520,28730,2535 +NIFTY,2026-02-20 11:56:00,2026-02-24,6.75,694.8,25590.8,25600.0,26300,5914805,442130,107770,130 +NIFTY,2026-02-20 11:57:00,2026-02-24,6.85,686.35,25604.95,25600.0,26300,5914805,442130,52325,3965 +NIFTY,2026-02-20 11:58:00,2026-02-24,6.85,667.85,25607.2,25600.0,26300,5929690,442130,51415,3055 +NIFTY,2026-02-20 11:59:00,2026-02-24,6.75,678.0,25598.15,25600.0,26300,5929690,443365,38285,65 +NIFTY,2026-02-20 12:00:00,2026-02-24,6.7,685.0,25597.05,25600.0,26300,5929690,443365,23465,2535 +NIFTY,2026-02-20 12:01:00,2026-02-24,6.65,703.0,25588.35,25600.0,26300,5922345,441350,43355,2145 +NIFTY,2026-02-20 12:02:00,2026-02-24,6.65,703.0,25582.6,25600.0,26300,5922345,441350,32695,1430 +NIFTY,2026-02-20 12:06:00,2026-02-24,6.6,701.5,25588.85,25600.0,26300,5915650,439205,39910,130 +NIFTY,2026-02-20 12:07:00,2026-02-24,6.6,699.6,25585.9,25600.0,26300,5915650,439205,43875,130 +NIFTY,2026-02-20 12:09:00,2026-02-24,6.65,695.65,25592.8,25600.0,26300,5915845,439205,46800,520 +NIFTY,2026-02-20 12:10:00,2026-02-24,6.7,696.4,25593.9,25600.0,26300,5931575,439205,30810,1430 +NIFTY,2026-02-20 12:11:00,2026-02-24,6.7,694.75,25595.6,25600.0,26300,5931575,439660,69030,65 +NIFTY,2026-02-20 12:12:00,2026-02-24,6.7,691.65,25594.25,25600.0,26300,5931575,439660,70135,195 +NIFTY,2026-02-20 12:13:00,2026-02-24,6.8,694.0,25598.15,25600.0,26300,6008535,439660,88075,65 +NIFTY,2026-02-20 12:15:00,2026-02-24,7.0,672.0,25611.8,25600.0,26300,6008535,439595,65455,1820 +NIFTY,2026-02-20 12:16:00,2026-02-24,6.9,669.15,25617.55,25600.0,26300,6008535,439595,43745,325 +NIFTY,2026-02-20 12:17:00,2026-02-24,6.95,656.7,25625.75,25650.0,26300,6020625,439465,136240,845 +NIFTY,2026-02-20 12:18:00,2026-02-24,7.25,645.3,25635.9,25650.0,26300,6020625,439465,224705,18590 +NIFTY,2026-02-20 12:19:00,2026-02-24,7.45,648.65,25634.9,25650.0,26300,6020625,439465,285025,66690 +NIFTY,2026-02-20 12:20:00,2026-02-24,7.5,641.05,25640.0,25650.0,26300,5898230,463645,233285,195 +NIFTY,2026-02-20 12:21:00,2026-02-24,7.4,637.95,25644.5,25650.0,26300,5898230,463645,137800,3510 +NIFTY,2026-02-20 12:22:00,2026-02-24,7.65,630.9,25648.3,25650.0,26300,5898230,463645,160030,2080 +NIFTY,2026-02-20 12:23:00,2026-02-24,7.4,630.85,25648.95,25650.0,26300,5970445,461370,122265,2080 +NIFTY,2026-02-20 12:24:00,2026-02-24,7.45,631.05,25648.1,25650.0,26300,5970445,461370,84045,1040 +NIFTY,2026-02-20 12:25:00,2026-02-24,7.3,632.95,25647.55,25650.0,26300,5970445,461370,108550,650 +NIFTY,2026-02-20 12:26:00,2026-02-24,7.65,619.25,25662.5,25650.0,26300,6009445,462150,126100,455 +NIFTY,2026-02-20 12:27:00,2026-02-24,7.4,627.7,25654.8,25650.0,26300,6009445,462150,77220,1040 +NIFTY,2026-02-20 12:28:00,2026-02-24,7.45,620.2,25656.05,25650.0,26300,6009445,462150,75335,325 +NIFTY,2026-02-20 12:30:00,2026-02-24,7.4,626.75,25654.6,25650.0,26300,6008990,461955,102960,325 +NIFTY,2026-02-20 12:31:00,2026-02-24,7.4,621.25,25657.65,25650.0,26300,6008990,461955,158535,650 +NIFTY,2026-02-20 12:32:00,2026-02-24,7.2,625.15,25650.65,25650.0,26300,5991180,460460,168350,325 +NIFTY,2026-02-20 12:33:00,2026-02-24,7.05,636.0,25641.7,25650.0,26300,5991180,460460,111150,585 +NIFTY,2026-02-20 12:34:00,2026-02-24,7.1,634.85,25643.0,25650.0,26300,5991180,460460,57330,455 +NIFTY,2026-02-20 12:35:00,2026-02-24,7.15,630.75,25645.45,25650.0,26300,5952440,459940,51805,910 +NIFTY,2026-02-20 12:36:00,2026-02-24,7.0,632.9,25643.5,25650.0,26300,5952440,459940,36855,1300 +NIFTY,2026-02-20 12:37:00,2026-02-24,7.0,637.65,25637.15,25650.0,26300,5952440,459940,39390,2145 +NIFTY,2026-02-20 12:41:00,2026-02-24,6.8,645.05,25629.8,25650.0,26300,5941195,457470,73645,390 +NIFTY,2026-02-20 12:42:00,2026-02-24,6.7,651.65,25626.05,25650.0,26300,5941195,457470,82940,2665 +NIFTY,2026-02-20 12:43:00,2026-02-24,6.35,670.05,25609.2,25600.0,26300,5941195,457470,157820,520 +NIFTY,2026-02-20 12:45:00,2026-02-24,6.3,672.8,25600.7,25600.0,26300,5909150,456560,139230,2015 +NIFTY,2026-02-20 12:46:00,2026-02-24,6.2,681.0,25593.05,25600.0,26300,5909150,456560,134290,195 +NIFTY,2026-02-20 12:47:00,2026-02-24,6.15,685.6,25599.7,25600.0,26300,5922410,456105,186290,390 +NIFTY,2026-02-20 12:48:00,2026-02-24,6.3,669.25,25619.1,25600.0,26300,5922410,456105,108940,1365 +NIFTY,2026-02-20 12:49:00,2026-02-24,6.35,673.2,25608.55,25600.0,26300,5922410,456105,83460,260 +NIFTY,2026-02-20 12:50:00,2026-02-24,6.6,682.0,25607.2,25600.0,26300,5916690,455910,161590,65 +NIFTY,2026-02-20 12:51:00,2026-02-24,6.8,674.5,25611.8,25600.0,26300,5916690,455910,124085,130 +NIFTY,2026-02-20 12:54:00,2026-02-24,6.75,671.05,25612.25,25600.0,26300,5948150,455975,66105,65 +NIFTY,2026-02-20 12:57:00,2026-02-24,6.4,700.0,25578.45,25600.0,26300,5965180,455975,62595,260 +NIFTY,2026-02-20 12:58:00,2026-02-24,6.35,704.85,25584.85,25600.0,26300,5965180,455975,297960,65 +NIFTY,2026-02-20 12:59:00,2026-02-24,6.35,691.1,25594.6,25600.0,26300,6126770,455780,83915,195 +NIFTY,2026-02-20 13:00:00,2026-02-24,6.6,690.95,25605.9,25600.0,26300,6126770,455780,106080,65 +NIFTY,2026-02-20 13:01:00,2026-02-24,6.7,689.75,25604.5,25600.0,26300,6126770,455780,70330,130 +NIFTY,2026-02-20 13:02:00,2026-02-24,6.5,705.9,25589.55,25600.0,26300,6167395,455715,51285,195 +NIFTY,2026-02-20 13:03:00,2026-02-24,6.4,709.05,25586.35,25600.0,26300,6167395,455715,40170,195 +NIFTY,2026-02-20 13:04:00,2026-02-24,6.3,700.5,25587.9,25600.0,26300,6167395,455715,53690,65 +NIFTY,2026-02-20 13:05:00,2026-02-24,6.25,706.7,25582.5,25600.0,26300,6177925,455780,46735,260 +NIFTY,2026-02-20 13:07:00,2026-02-24,6.35,714.95,25572.05,25550.0,26300,6177925,455780,39390,1040 +NIFTY,2026-02-20 13:08:00,2026-02-24,6.3,718.55,25568.7,25550.0,26300,6175520,456170,76570,2340 +NIFTY,2026-02-20 13:09:00,2026-02-24,6.3,732.65,25561.95,25550.0,26300,6175520,456170,49855,520 +NIFTY,2026-02-20 13:10:00,2026-02-24,6.3,725.85,25554.05,25550.0,26300,6175520,456170,94705,520 +NIFTY,2026-02-20 13:11:00,2026-02-24,6.15,754.2,25539.75,25550.0,26300,6171230,455845,343525,3185 +NIFTY,2026-02-20 13:12:00,2026-02-24,6.1,755.0,25539.8,25550.0,26300,6171230,455845,149110,780 +NIFTY,2026-02-20 13:13:00,2026-02-24,6.0,750.6,25555.5,25550.0,26300,6171230,455845,191945,65 +NIFTY,2026-02-20 13:14:00,2026-02-24,6.05,732.75,25554.6,25550.0,26300,6128135,455195,179985,195 +NIFTY,2026-02-20 13:16:00,2026-02-24,6.0,745.0,25548.7,25550.0,26300,6128135,455195,114270,65 +NIFTY,2026-02-20 13:17:00,2026-02-24,6.05,739.1,25549.6,25550.0,26300,6225115,455130,102245,130 +NIFTY,2026-02-20 13:18:00,2026-02-24,6.15,746.25,25542.6,25550.0,26300,6225115,455130,191620,1950 +NIFTY,2026-02-20 13:20:00,2026-02-24,6.1,739.95,25544.7,25550.0,26300,6057415,453050,49920,130 +NIFTY,2026-02-20 13:21:00,2026-02-24,6.05,761.8,25533.55,25550.0,26300,6057415,453050,126230,65 +NIFTY,2026-02-20 13:23:00,2026-02-24,5.85,746.05,25538.95,25550.0,26300,6040125,453180,39975,195 +NIFTY,2026-02-20 13:25:00,2026-02-24,5.85,736.7,25550.1,25550.0,26300,6040125,453180,41210,130 +NIFTY,2026-02-20 13:26:00,2026-02-24,5.8,738.45,25552.95,25550.0,26300,6046170,404495,53040,130 +NIFTY,2026-02-20 13:28:00,2026-02-24,6.1,726.0,25570.35,25550.0,26300,6046170,404495,91715,130 +NIFTY,2026-02-20 13:29:00,2026-02-24,6.2,719.95,25568.5,25550.0,26300,6038435,404495,90610,130 +NIFTY,2026-02-20 13:35:00,2026-02-24,7.15,705.0,25606.9,25600.0,26300,6105060,404170,401960,65 +NIFTY,2026-02-20 13:36:00,2026-02-24,6.6,700.0,25583.85,25600.0,26300,6105060,404105,133055,130 +NIFTY,2026-02-20 13:37:00,2026-02-24,6.65,713.8,25581.8,25600.0,26300,6105060,404105,100230,260 +NIFTY,2026-02-20 13:38:00,2026-02-24,6.65,710.9,25579.1,25600.0,26300,6099730,404040,48165,130 +NIFTY,2026-02-20 13:40:00,2026-02-24,6.45,716.55,25571.3,25550.0,26300,6099730,404040,124605,130 +NIFTY,2026-02-20 13:46:00,2026-02-24,6.65,721.1,25575.35,25600.0,26300,5990140,404105,49205,260 +NIFTY,2026-02-20 13:47:00,2026-02-24,6.5,724.6,25572.8,25550.0,26300,5977010,403845,21125,260 +NIFTY,2026-02-20 13:48:00,2026-02-24,6.6,722.0,25577.55,25600.0,26300,5977010,403845,9490,260 +NIFTY,2026-02-20 13:51:00,2026-02-24,6.7,715.0,25576.4,25600.0,26300,5969145,403390,16445,650 +NIFTY,2026-02-20 13:56:00,2026-02-24,6.75,718.8,25576.25,25600.0,26300,5969275,403065,16965,130 +NIFTY,2026-02-20 13:59:00,2026-02-24,7.1,689.8,25601.15,25600.0,26300,5969795,403065,60515,130 +NIFTY,2026-02-20 14:00:00,2026-02-24,6.8,686.6,25599.95,25600.0,26300,5969795,403065,86905,650 +NIFTY,2026-02-20 14:01:00,2026-02-24,6.85,675.0,25604.75,25600.0,26300,5969795,403065,81380,1105 +NIFTY,2026-02-20 14:06:00,2026-02-24,6.6,696.4,25590.6,25600.0,26300,5959915,403520,65585,715 +NIFTY,2026-02-20 14:07:00,2026-02-24,6.75,690.0,25599.25,25600.0,26300,5959915,403520,37960,65 +NIFTY,2026-02-20 14:10:00,2026-02-24,6.7,687.0,25595.0,25600.0,26300,5968560,403065,22230,650 +NIFTY,2026-02-20 14:15:00,2026-02-24,6.75,684.3,25611.95,25600.0,26300,5971615,403260,82160,195 +NIFTY,2026-02-20 14:17:00,2026-02-24,6.9,678.5,25621.9,25600.0,26300,5947045,403260,49660,780 +NIFTY,2026-02-20 14:18:00,2026-02-24,6.55,665.0,25628.6,25650.0,26300,5947045,403260,153855,65 +NIFTY,2026-02-20 14:19:00,2026-02-24,6.6,665.0,25630.55,25650.0,26300,5947045,403260,90155,130 +NIFTY,2026-02-20 14:20:00,2026-02-24,6.6,665.5,25621.35,25600.0,26300,5927805,403260,84955,195 +NIFTY,2026-02-20 14:21:00,2026-02-24,6.7,660.0,25632.55,25650.0,26300,5927805,403065,104715,195 +NIFTY,2026-02-20 14:22:00,2026-02-24,6.5,669.6,25621.9,25600.0,26300,5927805,403065,60255,260 +NIFTY,2026-02-20 14:23:00,2026-02-24,6.4,668.5,25610.35,25600.0,26300,5960110,403065,50635,65 +NIFTY,2026-02-20 14:24:00,2026-02-24,6.4,680.4,25604.55,25600.0,26300,5960110,403195,53690,130 +NIFTY,2026-02-20 14:25:00,2026-02-24,6.35,681.65,25603.8,25600.0,26300,5960110,403195,90610,325 +NIFTY,2026-02-20 14:26:00,2026-02-24,6.25,686.1,25596.3,25600.0,26300,5979805,403260,131755,130 +NIFTY,2026-02-20 14:27:00,2026-02-24,6.2,679.45,25595.9,25600.0,26300,5979805,403260,53560,130 +NIFTY,2026-02-20 14:28:00,2026-02-24,6.1,694.35,25593.75,25600.0,26300,5979805,403260,135265,65 +NIFTY,2026-02-20 14:29:00,2026-02-24,6.05,690.95,25591.1,25600.0,26300,5951920,403455,50180,195 +NIFTY,2026-02-20 14:31:00,2026-02-24,6.3,685.0,25599.05,25600.0,26300,5951920,403455,53625,65 +NIFTY,2026-02-20 14:33:00,2026-02-24,6.3,685.0,25599.6,25600.0,26300,5928975,403455,19500,1365 +NIFTY,2026-02-20 14:35:00,2026-02-24,6.45,680.0,25614.55,25600.0,26300,5930015,403455,68510,195 +NIFTY,2026-02-20 14:36:00,2026-02-24,6.45,680.65,25611.2,25600.0,26300,5930015,401375,39715,325 +NIFTY,2026-02-20 14:37:00,2026-02-24,6.4,676.45,25603.95,25600.0,26300,5930015,401375,16575,455 +NIFTY,2026-02-20 14:38:00,2026-02-24,6.3,682.8,25596.85,25600.0,26300,5930925,401375,45240,65 +NIFTY,2026-02-20 14:40:00,2026-02-24,6.45,667.5,25612.05,25600.0,26300,5930925,401570,41145,195 +NIFTY,2026-02-20 14:41:00,2026-02-24,6.5,677.7,25614.55,25600.0,26300,5935150,401570,43680,65 +NIFTY,2026-02-20 14:42:00,2026-02-24,6.5,673.7,25613.35,25600.0,26300,5935150,401570,23075,130 +NIFTY,2026-02-20 14:43:00,2026-02-24,6.6,669.6,25619.65,25600.0,26300,5935150,401570,102830,260 +NIFTY,2026-02-20 14:44:00,2026-02-24,6.55,653.75,25625.55,25650.0,26300,5879835,401245,256685,390 +NIFTY,2026-02-20 14:45:00,2026-02-24,6.6,646.05,25639.45,25650.0,26300,5879835,401245,208390,68445 +NIFTY,2026-02-20 14:46:00,2026-02-24,6.55,639.2,25641.15,25650.0,26300,5879835,401245,216710,10985 +NIFTY,2026-02-20 14:47:00,2026-02-24,6.45,646.1,25635.65,25650.0,26300,5843825,401245,50895,1885 +NIFTY,2026-02-20 14:48:00,2026-02-24,6.45,632.55,25647.75,25650.0,26300,5843825,455455,103805,390 +NIFTY,2026-02-20 14:49:00,2026-02-24,6.55,631.2,25649.85,25650.0,26300,5843825,455455,61945,650 +NIFTY,2026-02-20 14:50:00,2026-02-24,6.35,651.5,25634.2,25650.0,26300,5860205,455325,116805,1820 +NIFTY,2026-02-20 14:51:00,2026-02-24,6.25,656.8,25625.8,25650.0,26300,5860205,455325,201435,2990 +NIFTY,2026-02-20 14:52:00,2026-02-24,6.4,654.05,25632.85,25650.0,26300,5860205,455325,115830,1105 +NIFTY,2026-02-20 14:53:00,2026-02-24,6.35,662.5,25625.2,25650.0,26300,5826015,452205,77350,260 +NIFTY,2026-02-20 14:54:00,2026-02-24,6.3,654.6,25632.55,25650.0,26300,5826015,452205,336570,1040 +NIFTY,2026-02-20 14:55:00,2026-02-24,6.25,652.3,25636.15,25650.0,26300,5826015,452205,113360,195 +NIFTY,2026-02-20 14:56:00,2026-02-24,6.3,653.25,25635.25,25650.0,26300,5825495,452075,68770,195 +NIFTY,2026-02-20 14:57:00,2026-02-24,6.1,656.05,25630.1,25650.0,26300,5825495,452075,56875,520 +NIFTY,2026-02-20 14:58:00,2026-02-24,6.15,655.0,25633.3,25650.0,26300,5825495,452075,128765,65 +NIFTY,2026-02-20 14:59:00,2026-02-24,6.4,641.0,25642.8,25650.0,26300,5769140,452140,221390,910 +NIFTY,2026-02-20 15:00:00,2026-02-24,6.1,659.7,25623.05,25600.0,26300,5769140,452140,305370,2210 +NIFTY,2026-02-20 15:01:00,2026-02-24,6.0,661.45,25627.6,25650.0,26300,5769140,452140,349700,1040 +NIFTY,2026-02-20 15:02:00,2026-02-24,5.9,683.0,25610.6,25600.0,26300,5830695,450515,157625,260 +NIFTY,2026-02-20 15:03:00,2026-02-24,5.85,674.05,25612.7,25600.0,26300,5830695,450515,219765,650 +NIFTY,2026-02-20 15:04:00,2026-02-24,5.8,694.4,25598.0,25600.0,26300,5830695,450515,295815,1300 +NIFTY,2026-02-20 15:05:00,2026-02-24,5.8,690.7,25594.55,25600.0,26300,5862935,450515,127465,1430 +NIFTY,2026-02-20 15:06:00,2026-02-24,5.75,717.6,25583.55,25600.0,26300,5862935,450385,319540,5980 +NIFTY,2026-02-20 15:07:00,2026-02-24,5.5,724.85,25572.15,25550.0,26300,5862935,450385,229385,4680 +NIFTY,2026-02-20 15:08:00,2026-02-24,5.25,716.25,25578.65,25600.0,26300,5749705,447070,192400,1495 +NIFTY,2026-02-20 15:09:00,2026-02-24,5.2,708.55,25574.2,25550.0,26300,5749705,447070,213850,975 +NIFTY,2026-02-20 15:10:00,2026-02-24,5.15,725.75,25567.2,25550.0,26300,5749705,447070,195455,1950 +NIFTY,2026-02-20 15:11:00,2026-02-24,5.05,726.1,25566.7,25550.0,26300,5780450,447070,150280,65 +NIFTY,2026-02-20 15:12:00,2026-02-24,5.05,724.65,25565.75,25550.0,26300,5780450,446485,295425,195 +NIFTY,2026-02-20 15:14:00,2026-02-24,5.15,726.0,25571.95,25550.0,26300,5690555,446485,221065,65 +NIFTY,2026-02-20 15:15:00,2026-02-24,5.15,725.2,25569.35,25550.0,26300,5690555,446290,250445,65 +NIFTY,2026-02-20 15:17:00,2026-02-24,5.05,725.2,25567.45,25550.0,26300,5649150,446290,205140,325 +NIFTY,2026-02-20 15:18:00,2026-02-24,5.0,730.0,25565.8,25550.0,26300,5649150,446225,149175,195 +NIFTY,2026-02-20 15:20:00,2026-02-24,4.75,757.0,25545.0,25550.0,26300,5639400,446225,535665,715 +NIFTY,2026-02-20 15:21:00,2026-02-24,4.6,758.6,25540.3,25550.0,26300,5639400,446160,301470,195 +NIFTY,2026-02-20 15:22:00,2026-02-24,5.25,719.95,25564.85,25550.0,26300,5639400,446160,709670,1235 +NIFTY,2026-02-20 15:23:00,2026-02-24,4.5,733.0,25559.1,25550.0,26300,5626465,446160,582205,1365 +NIFTY,2026-02-20 15:24:00,2026-02-24,4.7,735.0,25567.0,25550.0,26300,5626465,445900,317070,195 +NIFTY,2026-02-20 15:25:00,2026-02-24,4.55,717.95,25567.2,25550.0,26300,5626465,445900,535535,1365 +NIFTY,2026-02-20 15:26:00,2026-02-24,4.7,734.9,25554.8,25550.0,26300,5784480,445900,319540,260 +NIFTY,2026-02-20 15:27:00,2026-02-24,4.7,736.15,25566.0,25550.0,26300,5784480,445575,232310,1365 +NIFTY,2026-02-20 15:28:00,2026-02-24,4.65,720.0,25569.95,25550.0,26300,5784480,445575,351780,130 +NIFTY,2026-02-20 15:29:00,2026-02-24,4.4,722.4,25565.5,25550.0,26300,5809960,445250,360360,910 +NIFTY,2026-02-20 09:15:00,2026-02-24,5.2,881.55,25462.4,25450.0,26350,1799460,40755,557050,130 +NIFTY,2026-02-20 09:16:00,2026-02-24,5.15,872.7,25469.05,25450.0,26350,1680900,40755,341120,390 +NIFTY,2026-02-20 09:19:00,2026-02-24,5.7,900.0,25452.9,25450.0,26350,1782755,40950,127400,65 +NIFTY,2026-02-20 09:20:00,2026-02-24,5.6,882.55,25458.4,25450.0,26350,1782755,40950,204035,195 +NIFTY,2026-02-20 09:24:00,2026-02-24,5.6,919.55,25431.55,25450.0,26350,1828905,40820,84825,260 +NIFTY,2026-02-20 09:25:00,2026-02-24,5.6,923.35,25411.2,25400.0,26350,1901575,40950,88790,130 +NIFTY,2026-02-20 09:27:00,2026-02-24,5.35,904.5,25424.4,25400.0,26350,1901575,40950,103805,1365 +NIFTY,2026-02-20 09:28:00,2026-02-24,5.7,920.0,25407.85,25400.0,26350,1973660,40950,65780,390 +NIFTY,2026-02-20 10:22:00,2026-02-24,5.65,790.2,25546.75,25550.0,26350,1877395,40170,118430,65 +NIFTY,2026-02-20 10:26:00,2026-02-24,5.85,788.05,25569.45,25550.0,26350,1722305,40170,80795,65 +NIFTY,2026-02-20 10:27:00,2026-02-24,5.6,778.2,25562.8,25550.0,26350,1722305,40170,129285,65 +NIFTY,2026-02-20 10:30:00,2026-02-24,5.65,766.0,25569.8,25550.0,26350,1710995,40040,46475,65 +NIFTY,2026-02-20 10:37:00,2026-02-24,5.7,767.25,25568.05,25550.0,26350,1729065,40105,140205,390 +NIFTY,2026-02-20 10:39:00,2026-02-24,5.85,753.95,25578.4,25600.0,26350,1729065,40105,33410,715 +NIFTY,2026-02-20 10:42:00,2026-02-24,6.15,745.55,25595.45,25600.0,26350,1713660,40300,325195,195 +NIFTY,2026-02-20 10:45:00,2026-02-24,6.15,728.0,25604.0,25600.0,26350,1875445,40300,68250,65 +NIFTY,2026-02-20 10:47:00,2026-02-24,5.75,744.0,25584.75,25600.0,26350,1891695,40040,73775,65 +NIFTY,2026-02-20 10:50:00,2026-02-24,5.65,759.0,25577.05,25600.0,26350,1879865,39975,49660,65 +NIFTY,2026-02-20 10:52:00,2026-02-24,5.9,746.15,25589.45,25600.0,26350,1885260,39975,48685,65 +NIFTY,2026-02-20 10:55:00,2026-02-24,6.0,743.3,25589.55,25600.0,26350,1891435,39910,23205,130 +NIFTY,2026-02-20 10:56:00,2026-02-24,6.0,743.2,25589.6,25600.0,26350,1891435,39910,41795,65 +NIFTY,2026-02-20 10:57:00,2026-02-24,5.9,745.1,25589.35,25600.0,26350,1891435,39910,52910,65 +NIFTY,2026-02-20 11:07:00,2026-02-24,5.65,750.6,25574.3,25550.0,26350,1913145,39715,19240,325 +NIFTY,2026-02-20 11:08:00,2026-02-24,5.6,768.0,25573.55,25550.0,26350,1913145,39520,23400,65 +NIFTY,2026-02-20 11:32:00,2026-02-24,5.8,739.3,25586.7,25600.0,26350,1938040,39455,46475,65 +NIFTY,2026-02-20 11:41:00,2026-02-24,5.8,734.35,25602.35,25600.0,26350,1979705,39390,9035,65 +NIFTY,2026-02-20 11:44:00,2026-02-24,5.8,732.85,25600.85,25600.0,26350,1979510,39390,30030,195 +NIFTY,2026-02-20 11:46:00,2026-02-24,6.15,728.55,25618.6,25600.0,26350,1965600,39390,135525,65 +NIFTY,2026-02-20 11:47:00,2026-02-24,5.85,724.15,25607.2,25600.0,26350,1965600,39325,97630,65 +NIFTY,2026-02-20 11:50:00,2026-02-24,5.55,741.2,25592.5,25600.0,26350,1939470,39325,35165,65 +NIFTY,2026-02-20 11:55:00,2026-02-24,5.6,752.7,25586.95,25600.0,26350,1937390,39325,23075,130 +NIFTY,2026-02-20 11:56:00,2026-02-24,5.65,743.8,25590.8,25600.0,26350,1937390,39130,37895,130 +NIFTY,2026-02-20 11:57:00,2026-02-24,5.8,736.85,25604.95,25600.0,26350,1937390,39130,21385,260 +NIFTY,2026-02-20 12:01:00,2026-02-24,5.65,737.05,25588.35,25600.0,26350,1936805,38870,33215,130 +NIFTY,2026-02-20 12:17:00,2026-02-24,5.9,707.15,25625.75,25650.0,26350,1933620,38480,80990,325 +NIFTY,2026-02-20 12:19:00,2026-02-24,6.2,692.7,25634.9,25650.0,26350,1933620,38480,93795,130 +NIFTY,2026-02-20 12:21:00,2026-02-24,6.2,694.3,25644.5,25650.0,26350,1868685,38415,47970,1235 +NIFTY,2026-02-20 12:22:00,2026-02-24,6.35,687.3,25648.3,25650.0,26350,1868685,38415,76375,390 +NIFTY,2026-02-20 12:26:00,2026-02-24,6.45,676.0,25662.5,25650.0,26350,1850225,37245,48425,130 +NIFTY,2026-02-20 12:27:00,2026-02-24,6.2,673.9,25654.8,25650.0,26350,1850225,37245,26455,715 +NIFTY,2026-02-20 12:28:00,2026-02-24,6.25,671.0,25656.05,25650.0,26350,1850225,37245,21775,585 +NIFTY,2026-02-20 12:31:00,2026-02-24,6.15,669.9,25657.65,25650.0,26350,1840475,36400,24570,1560 +NIFTY,2026-02-20 12:32:00,2026-02-24,6.0,673.1,25650.65,25650.0,26350,1830140,34710,38155,325 +NIFTY,2026-02-20 12:33:00,2026-02-24,5.9,676.2,25641.7,25650.0,26350,1830140,34710,64545,325 +NIFTY,2026-02-20 12:34:00,2026-02-24,5.95,683.85,25643.0,25650.0,26350,1830140,34710,8775,455 +NIFTY,2026-02-20 12:36:00,2026-02-24,5.85,681.1,25643.5,25650.0,26350,1808755,34320,28405,910 +NIFTY,2026-02-20 12:37:00,2026-02-24,5.85,682.7,25637.15,25650.0,26350,1808755,34320,25415,390 +NIFTY,2026-02-20 12:41:00,2026-02-24,5.65,690.7,25629.8,25650.0,26350,1819480,33540,24700,195 +NIFTY,2026-02-20 12:42:00,2026-02-24,5.6,694.1,25626.05,25650.0,26350,1819480,33540,18200,195 +NIFTY,2026-02-20 12:45:00,2026-02-24,5.35,727.35,25600.7,25600.0,26350,1834690,32955,28340,65 +NIFTY,2026-02-20 12:49:00,2026-02-24,5.45,722.55,25608.55,25600.0,26350,1848665,32955,43810,130 +NIFTY,2026-02-20 12:51:00,2026-02-24,5.8,723.45,25611.8,25600.0,26350,1878045,32955,55640,65 +NIFTY,2026-02-20 12:52:00,2026-02-24,5.85,725.4,25610.8,25600.0,26350,1878045,32955,20800,130 +NIFTY,2026-02-20 12:57:00,2026-02-24,5.55,744.3,25578.45,25600.0,26350,1907555,33020,72215,130 +NIFTY,2026-02-20 13:08:00,2026-02-24,5.45,768.8,25568.7,25550.0,26350,1935765,33020,73905,195 +NIFTY,2026-02-20 13:11:00,2026-02-24,5.4,791.65,25539.75,25550.0,26350,1956500,33020,88140,65 +NIFTY,2026-02-20 13:21:00,2026-02-24,5.25,806.0,25533.55,25550.0,26350,2009800,33020,8645,65 +NIFTY,2026-02-20 13:40:00,2026-02-24,5.6,765.8,25571.3,25550.0,26350,2001610,33085,21840,130 +NIFTY,2026-02-20 13:42:00,2026-02-24,5.6,786.55,25561.95,25550.0,26350,1999010,33215,27105,650 +NIFTY,2026-02-20 13:43:00,2026-02-24,5.65,765.0,25576.9,25600.0,26350,1999010,33215,13325,130 +NIFTY,2026-02-20 13:59:00,2026-02-24,6.05,737.15,25601.15,25600.0,26350,2011425,32565,17355,65 +NIFTY,2026-02-20 14:06:00,2026-02-24,5.65,744.65,25590.6,25600.0,26350,1985230,32565,19240,65 +NIFTY,2026-02-20 14:17:00,2026-02-24,5.8,727.1,25621.9,25600.0,26350,2001610,32630,20215,195 +NIFTY,2026-02-20 14:20:00,2026-02-24,5.55,714.15,25621.35,25600.0,26350,1995370,32565,21190,195 +NIFTY,2026-02-20 14:22:00,2026-02-24,5.55,715.45,25621.9,25600.0,26350,1995370,32565,20540,130 +NIFTY,2026-02-20 14:23:00,2026-02-24,5.45,716.7,25610.35,25600.0,26350,1989845,32565,14820,65 +NIFTY,2026-02-20 14:25:00,2026-02-24,5.4,729.85,25603.8,25600.0,26350,1989845,32760,23075,260 +NIFTY,2026-02-20 14:27:00,2026-02-24,5.35,728.55,25595.9,25600.0,26350,2000375,33020,14040,130 +NIFTY,2026-02-20 14:28:00,2026-02-24,5.25,741.05,25593.75,25600.0,26350,2000375,33020,68770,130 +NIFTY,2026-02-20 14:29:00,2026-02-24,5.25,734.25,25591.1,25600.0,26350,1979510,33020,26065,65 +NIFTY,2026-02-20 14:36:00,2026-02-24,5.45,730.25,25611.2,25600.0,26350,1997710,32760,20605,65 +NIFTY,2026-02-20 14:37:00,2026-02-24,5.4,728.0,25603.95,25600.0,26350,1997710,32760,4615,65 +NIFTY,2026-02-20 14:41:00,2026-02-24,5.55,720.0,25614.55,25600.0,26350,2013440,32630,25545,65 +NIFTY,2026-02-20 14:43:00,2026-02-24,5.55,715.0,25619.65,25600.0,26350,2013440,32630,23205,130 +NIFTY,2026-02-20 14:45:00,2026-02-24,5.5,695.8,25639.45,25650.0,26350,2005185,32435,29055,260 +NIFTY,2026-02-20 14:46:00,2026-02-24,5.5,689.0,25641.15,25650.0,26350,2005185,32435,57460,195 +NIFTY,2026-02-20 14:47:00,2026-02-24,5.45,694.05,25635.65,25650.0,26350,2003950,32760,46735,195 +NIFTY,2026-02-20 14:48:00,2026-02-24,5.45,681.1,25647.75,25650.0,26350,2003950,32760,46280,65 +NIFTY,2026-02-20 14:49:00,2026-02-24,5.5,681.55,25649.85,25650.0,26350,2003950,32760,24700,65 +NIFTY,2026-02-20 14:51:00,2026-02-24,5.3,714.0,25625.8,25650.0,26350,1967615,32825,255645,1040 +NIFTY,2026-02-20 14:52:00,2026-02-24,5.35,702.75,25632.85,25650.0,26350,1967615,32825,182065,130 +NIFTY,2026-02-20 15:04:00,2026-02-24,5.1,735.85,25598.0,25600.0,26350,1962870,32240,91845,65 +NIFTY,2026-02-20 15:06:00,2026-02-24,5.05,754.25,25583.55,25600.0,26350,1946100,32240,99580,65 +NIFTY,2026-02-20 15:08:00,2026-02-24,4.55,767.3,25578.65,25600.0,26350,1931410,32240,129480,130 +NIFTY,2026-02-20 15:20:00,2026-02-24,4.15,800.0,25545.0,25550.0,26350,1906580,32175,192010,65 +NIFTY,2026-02-20 15:23:00,2026-02-24,4.0,789.95,25559.1,25550.0,26350,1834235,32240,136760,130 +NIFTY,2026-02-20 15:25:00,2026-02-24,3.9,772.85,25567.2,25550.0,26350,1834235,32175,112645,65 +NIFTY,2026-02-20 15:27:00,2026-02-24,4.1,787.8,25566.0,25550.0,26350,1913925,32175,122590,130 +NIFTY,2026-02-20 09:15:00,2026-02-24,4.6,950.35,25462.4,25450.0,26400,7105605,404365,1187355,65 +NIFTY,2026-02-20 09:16:00,2026-02-24,4.55,920.9,25469.05,25450.0,26400,6961305,404365,1144390,65 +NIFTY,2026-02-20 09:21:00,2026-02-24,5.25,920.0,25465.3,25450.0,26400,7030855,404430,227565,65 +NIFTY,2026-02-20 09:22:00,2026-02-24,5.15,928.85,25467.8,25450.0,26400,7011290,404430,176345,130 +NIFTY,2026-02-20 09:24:00,2026-02-24,5.15,961.3,25431.55,25450.0,26400,7011290,404430,169130,65 +NIFTY,2026-02-20 09:25:00,2026-02-24,5.05,967.5,25411.2,25400.0,26400,7021885,404430,183105,65 +NIFTY,2026-02-20 09:26:00,2026-02-24,5.05,958.3,25417.95,25400.0,26400,7021885,404430,249405,65 +NIFTY,2026-02-20 09:28:00,2026-02-24,5.25,982.0,25407.85,25400.0,26400,7004465,404365,201955,65 +NIFTY,2026-02-20 09:30:00,2026-02-24,4.85,967.7,25423.45,25400.0,26400,7004465,404365,248365,130 +NIFTY,2026-02-20 09:31:00,2026-02-24,5.0,986.55,25403.4,25400.0,26400,6972745,404430,190450,65 +NIFTY,2026-02-20 09:33:00,2026-02-24,4.9,939.0,25451.95,25450.0,26400,6972745,404430,236535,65 +NIFTY,2026-02-20 09:34:00,2026-02-24,5.0,919.5,25466.35,25450.0,26400,7009795,404365,181870,130 +NIFTY,2026-02-20 09:39:00,2026-02-24,5.0,926.6,25469.15,25450.0,26400,7003880,404300,62335,130 +NIFTY,2026-02-20 09:40:00,2026-02-24,5.1,942.25,25457.5,25450.0,26400,6989060,404300,73450,130 +NIFTY,2026-02-20 09:41:00,2026-02-24,5.1,935.7,25452.75,25450.0,26400,6989060,404300,74035,65 +NIFTY,2026-02-20 09:42:00,2026-02-24,5.1,915.0,25471.95,25450.0,26400,6989060,404300,80665,65 +NIFTY,2026-02-20 09:44:00,2026-02-24,5.05,915.0,25482.3,25500.0,26400,6994585,404365,76115,65 +NIFTY,2026-02-20 09:47:00,2026-02-24,5.2,900.0,25497.95,25500.0,26400,6895200,404300,155480,195 +NIFTY,2026-02-20 09:48:00,2026-02-24,5.6,878.0,25511.9,25500.0,26400,6895200,404300,297050,65 +NIFTY,2026-02-20 09:49:00,2026-02-24,5.45,884.5,25507.9,25500.0,26400,6918860,404300,160615,65 +NIFTY,2026-02-20 09:50:00,2026-02-24,5.35,874.35,25520.7,25500.0,26400,6918860,404300,169000,130 +NIFTY,2026-02-20 09:51:00,2026-02-24,5.3,871.5,25520.65,25500.0,26400,6918860,404300,310115,130 +NIFTY,2026-02-20 09:58:00,2026-02-24,5.15,873.35,25514.5,25500.0,26400,6988735,404365,82095,65 +NIFTY,2026-02-20 10:07:00,2026-02-24,5.0,891.2,25498.3,25500.0,26400,6975345,404365,221975,65 +NIFTY,2026-02-20 10:08:00,2026-02-24,5.0,910.1,25477.7,25500.0,26400,6975345,404365,75140,195 +NIFTY,2026-02-20 10:10:00,2026-02-24,4.7,910.1,25485.55,25500.0,26400,6957990,404300,98085,65 +NIFTY,2026-02-20 10:14:00,2026-02-24,4.85,911.75,25480.45,25500.0,26400,6990815,404365,49140,65 +NIFTY,2026-02-20 10:17:00,2026-02-24,5.0,880.0,25519.15,25500.0,26400,6985875,404300,14885,195 +NIFTY,2026-02-20 10:18:00,2026-02-24,5.0,855.75,25536.5,25550.0,26400,6985875,404300,76570,130 +NIFTY,2026-02-20 10:22:00,2026-02-24,5.0,838.5,25546.75,25550.0,26400,6948045,404430,229385,390 +NIFTY,2026-02-20 10:27:00,2026-02-24,4.95,827.5,25562.8,25550.0,26400,6971705,404300,158340,65 +NIFTY,2026-02-20 10:29:00,2026-02-24,4.9,842.65,25550.8,25550.0,26400,6935695,404365,44850,260 +NIFTY,2026-02-20 10:30:00,2026-02-24,4.85,817.05,25569.8,25550.0,26400,6935695,404365,213980,585 +NIFTY,2026-02-20 10:33:00,2026-02-24,5.35,810.0,25576.55,25600.0,26400,6814275,404365,185770,260 +NIFTY,2026-02-20 10:34:00,2026-02-24,5.15,811.15,25570.85,25550.0,26400,6774820,404365,168285,65 +NIFTY,2026-02-20 10:35:00,2026-02-24,5.1,811.4,25570.55,25550.0,26400,6774820,404300,112645,390 +NIFTY,2026-02-20 10:37:00,2026-02-24,4.75,814.0,25568.05,25550.0,26400,6755905,404365,138320,65 +NIFTY,2026-02-20 10:39:00,2026-02-24,4.9,802.9,25578.4,25600.0,26400,6755905,404365,106015,520 +NIFTY,2026-02-20 10:40:00,2026-02-24,4.95,788.0,25594.45,25600.0,26400,6754670,404430,154050,520 +NIFTY,2026-02-20 10:41:00,2026-02-24,5.2,782.85,25599.75,25600.0,26400,6754670,404430,250575,390 +NIFTY,2026-02-20 10:42:00,2026-02-24,5.05,793.25,25595.45,25600.0,26400,6754670,404430,84240,65 +NIFTY,2026-02-20 10:43:00,2026-02-24,4.8,782.1,25596.35,25600.0,26400,6755710,404430,120445,195 +NIFTY,2026-02-20 10:45:00,2026-02-24,5.1,776.05,25604.0,25600.0,26400,6755710,404430,240110,195 +NIFTY,2026-02-20 10:47:00,2026-02-24,4.85,784.55,25584.75,25600.0,26400,6631625,404430,74685,65 +NIFTY,2026-02-20 10:50:00,2026-02-24,4.75,811.0,25577.05,25600.0,26400,6638320,404365,105235,390 +NIFTY,2026-02-20 10:54:00,2026-02-24,5.05,797.55,25587.95,25600.0,26400,6645080,404105,76635,195 +NIFTY,2026-02-20 10:56:00,2026-02-24,5.1,792.9,25589.6,25600.0,26400,6683170,404105,87685,195 +NIFTY,2026-02-20 10:58:00,2026-02-24,4.85,810.0,25575.25,25600.0,26400,6720545,404105,306670,130 +NIFTY,2026-02-20 11:01:00,2026-02-24,4.85,805.0,25578.3,25600.0,26400,6721455,403910,42770,650 +NIFTY,2026-02-20 11:02:00,2026-02-24,4.7,812.0,25573.35,25550.0,26400,6721455,403910,64935,65 +NIFTY,2026-02-20 11:12:00,2026-02-24,4.85,802.6,25579.8,25600.0,26400,6723600,403585,48620,65 +NIFTY,2026-02-20 11:15:00,2026-02-24,4.85,808.9,25579.95,25600.0,26400,6724510,403585,112775,65 +NIFTY,2026-02-20 11:16:00,2026-02-24,4.9,803.2,25577.2,25600.0,26400,6734000,403585,22945,130 +NIFTY,2026-02-20 11:19:00,2026-02-24,4.9,801.0,25577.8,25600.0,26400,6725615,403585,71695,130 +NIFTY,2026-02-20 11:20:00,2026-02-24,4.95,800.0,25577.65,25600.0,26400,6725615,403585,68315,65 +NIFTY,2026-02-20 11:22:00,2026-02-24,4.95,820.85,25569.7,25550.0,26400,6744595,403585,138385,130 +NIFTY,2026-02-20 11:23:00,2026-02-24,4.95,815.9,25563.15,25550.0,26400,6744595,403715,56355,130 +NIFTY,2026-02-20 11:31:00,2026-02-24,5.1,780.0,25601.2,25600.0,26400,6729775,403585,54600,130 +NIFTY,2026-02-20 11:38:00,2026-02-24,5.0,781.6,25600.15,25600.0,26400,6731270,403585,64480,130 +NIFTY,2026-02-20 11:40:00,2026-02-24,4.9,781.7,25598.9,25600.0,26400,6713330,403585,55120,65 +NIFTY,2026-02-20 11:41:00,2026-02-24,4.9,783.65,25602.35,25600.0,26400,6713330,403520,58110,260 +NIFTY,2026-02-20 11:42:00,2026-02-24,4.85,781.6,25601.3,25600.0,26400,6713330,403520,43225,65 +NIFTY,2026-02-20 11:44:00,2026-02-24,4.85,782.4,25600.85,25600.0,26400,6696105,403390,23855,195 +NIFTY,2026-02-20 11:45:00,2026-02-24,4.95,779.2,25605.05,25600.0,26400,6696105,403390,20280,65 +NIFTY,2026-02-20 11:46:00,2026-02-24,5.15,765.9,25618.6,25600.0,26400,6711770,403390,169975,975 +NIFTY,2026-02-20 11:47:00,2026-02-24,4.9,773.7,25607.2,25600.0,26400,6711770,403000,123240,260 +NIFTY,2026-02-20 11:48:00,2026-02-24,4.8,784.9,25592.15,25600.0,26400,6711770,403000,113490,390 +NIFTY,2026-02-20 11:50:00,2026-02-24,4.75,790.0,25592.5,25600.0,26400,6743620,402675,133185,260 +NIFTY,2026-02-20 11:51:00,2026-02-24,4.8,789.05,25595.8,25600.0,26400,6743620,402675,26260,130 +NIFTY,2026-02-20 11:52:00,2026-02-24,4.8,788.0,25597.7,25600.0,26400,6711185,402675,50960,325 +NIFTY,2026-02-20 11:53:00,2026-02-24,4.8,787.95,25593.8,25600.0,26400,6711185,402610,33735,260 +NIFTY,2026-02-20 11:54:00,2026-02-24,4.75,802.0,25583.85,25600.0,26400,6711185,402610,54405,130 +NIFTY,2026-02-20 11:55:00,2026-02-24,4.75,799.7,25586.95,25600.0,26400,6703385,402610,60450,325 +NIFTY,2026-02-20 11:56:00,2026-02-24,4.9,796.0,25590.8,25600.0,26400,6703385,402480,79170,585 +NIFTY,2026-02-20 11:57:00,2026-02-24,4.95,782.3,25604.95,25600.0,26400,6703385,402480,38805,520 +NIFTY,2026-02-20 11:58:00,2026-02-24,4.95,774.5,25607.2,25600.0,26400,6703125,402350,71955,520 +NIFTY,2026-02-20 11:59:00,2026-02-24,4.9,780.0,25598.15,25600.0,26400,6703125,402350,48230,65 +NIFTY,2026-02-20 12:01:00,2026-02-24,4.85,786.5,25588.35,25600.0,26400,6699355,402350,21060,65 +NIFTY,2026-02-20 12:08:00,2026-02-24,4.9,793.8,25588.95,25600.0,26400,6704685,401895,17095,130 +NIFTY,2026-02-20 12:11:00,2026-02-24,5.0,792.6,25595.6,25600.0,26400,6705530,401960,29185,130 +NIFTY,2026-02-20 12:12:00,2026-02-24,5.0,790.45,25594.25,25600.0,26400,6705530,401960,36855,130 +NIFTY,2026-02-20 12:16:00,2026-02-24,5.05,766.6,25617.55,25600.0,26400,6646055,402025,91910,130 +NIFTY,2026-02-20 12:17:00,2026-02-24,5.0,757.65,25625.75,25650.0,26400,6619860,402155,132145,390 +NIFTY,2026-02-20 12:18:00,2026-02-24,5.1,744.15,25635.9,25650.0,26400,6619860,402155,92300,715 +NIFTY,2026-02-20 12:19:00,2026-02-24,5.2,743.5,25634.9,25650.0,26400,6619860,402155,184145,6045 +NIFTY,2026-02-20 12:21:00,2026-02-24,5.15,741.15,25644.5,25650.0,26400,6568380,402220,225355,1170 +NIFTY,2026-02-20 12:22:00,2026-02-24,5.35,730.0,25648.3,25650.0,26400,6568380,402220,154635,390 +NIFTY,2026-02-20 12:23:00,2026-02-24,5.15,728.15,25648.95,25650.0,26400,6569485,402480,250445,455 +NIFTY,2026-02-20 12:25:00,2026-02-24,5.15,733.0,25647.55,25650.0,26400,6569485,402480,95680,65 +NIFTY,2026-02-20 12:26:00,2026-02-24,5.3,718.05,25662.5,25650.0,26400,6447935,402480,99710,325 +NIFTY,2026-02-20 12:27:00,2026-02-24,5.25,722.4,25654.8,25650.0,26400,6447935,402480,96200,130 +NIFTY,2026-02-20 12:28:00,2026-02-24,5.25,719.95,25656.05,25650.0,26400,6447935,402480,69355,195 +NIFTY,2026-02-20 12:30:00,2026-02-24,5.2,725.5,25654.6,25650.0,26400,6432075,402350,66365,65 +NIFTY,2026-02-20 12:31:00,2026-02-24,5.1,718.6,25657.65,25650.0,26400,6432075,402350,157950,2340 +NIFTY,2026-02-20 12:32:00,2026-02-24,5.0,723.8,25650.65,25650.0,26400,6493110,402025,260260,325 +NIFTY,2026-02-20 12:33:00,2026-02-24,4.9,735.55,25641.7,25650.0,26400,6493110,402025,252200,325 +NIFTY,2026-02-20 12:34:00,2026-02-24,4.9,731.85,25643.0,25650.0,26400,6493110,402025,174070,325 +NIFTY,2026-02-20 12:36:00,2026-02-24,4.9,728.2,25643.5,25650.0,26400,6485570,402025,59800,1105 +NIFTY,2026-02-20 12:37:00,2026-02-24,4.95,730.65,25637.15,25650.0,26400,6485570,402025,49595,195 +NIFTY,2026-02-20 12:38:00,2026-02-24,4.85,737.45,25636.5,25650.0,26400,6482645,402025,31785,130 +NIFTY,2026-02-20 12:42:00,2026-02-24,4.7,750.65,25626.05,25650.0,26400,6476600,402090,162370,195 +NIFTY,2026-02-20 12:44:00,2026-02-24,4.5,772.25,25606.8,25600.0,26400,6458335,401245,115505,260 +NIFTY,2026-02-20 12:47:00,2026-02-24,4.4,779.45,25599.7,25600.0,26400,6479525,401375,108810,130 +NIFTY,2026-02-20 12:49:00,2026-02-24,4.6,755.0,25608.55,25600.0,26400,6479525,401375,95810,260 +NIFTY,2026-02-20 12:52:00,2026-02-24,4.95,774.0,25610.8,25600.0,26400,6478095,401375,44525,130 +NIFTY,2026-02-20 12:53:00,2026-02-24,4.9,784.0,25602.05,25600.0,26400,6502470,401375,59345,65 +NIFTY,2026-02-20 12:54:00,2026-02-24,4.95,777.4,25612.25,25600.0,26400,6502470,401375,83330,130 +NIFTY,2026-02-20 12:56:00,2026-02-24,4.95,789.0,25591.35,25600.0,26400,6520345,401505,72345,65 +NIFTY,2026-02-20 12:57:00,2026-02-24,4.8,800.0,25578.45,25600.0,26400,6520345,401505,81445,195 +NIFTY,2026-02-20 13:01:00,2026-02-24,5.0,784.3,25604.5,25600.0,26400,6524180,401375,45240,130 +NIFTY,2026-02-20 13:02:00,2026-02-24,4.9,800.0,25589.55,25600.0,26400,6530225,401310,35165,65 +NIFTY,2026-02-20 13:04:00,2026-02-24,4.7,796.8,25587.9,25600.0,26400,6530225,401310,76765,130 +NIFTY,2026-02-20 13:09:00,2026-02-24,4.75,822.45,25561.95,25550.0,26400,6534515,401245,89700,65 +NIFTY,2026-02-20 13:10:00,2026-02-24,4.8,828.5,25554.05,25550.0,26400,6534515,401245,98995,130 +NIFTY,2026-02-20 13:11:00,2026-02-24,4.7,860.0,25539.75,25550.0,26400,6543095,401375,172185,390 +NIFTY,2026-02-20 13:12:00,2026-02-24,4.65,861.25,25539.8,25550.0,26400,6543095,401375,122785,455 +NIFTY,2026-02-20 13:14:00,2026-02-24,4.6,839.75,25554.6,25550.0,26400,6556680,400790,125710,65 +NIFTY,2026-02-20 13:17:00,2026-02-24,4.6,839.75,25549.6,25550.0,26400,6575725,400790,74490,130 +NIFTY,2026-02-20 13:19:00,2026-02-24,4.6,844.15,25546.3,25550.0,26400,6575725,400855,36985,130 +NIFTY,2026-02-20 13:25:00,2026-02-24,4.45,835.65,25550.1,25550.0,26400,6552650,400725,25480,65 +NIFTY,2026-02-20 13:28:00,2026-02-24,4.6,833.25,25570.35,25550.0,26400,6538740,400725,78715,325 +NIFTY,2026-02-20 13:33:00,2026-02-24,5.0,823.45,25582.05,25600.0,26400,6606405,400660,72150,65 +NIFTY,2026-02-20 13:35:00,2026-02-24,5.2,793.45,25606.9,25600.0,26400,6619340,400725,152230,195 +NIFTY,2026-02-20 13:38:00,2026-02-24,4.9,808.75,25579.1,25600.0,26400,6616610,400725,30940,65 +NIFTY,2026-02-20 13:42:00,2026-02-24,4.85,832.0,25561.95,25550.0,26400,6595290,400725,36075,65 +NIFTY,2026-02-20 13:44:00,2026-02-24,4.9,808.0,25573.0,25550.0,26400,6594510,400725,29510,65 +NIFTY,2026-02-20 14:01:00,2026-02-24,4.9,775.0,25604.75,25600.0,26400,6636760,400595,80795,260 +NIFTY,2026-02-20 14:04:00,2026-02-24,4.75,785.5,25593.0,25600.0,26400,6639880,400790,20800,130 +NIFTY,2026-02-20 14:16:00,2026-02-24,4.85,777.15,25617.5,25600.0,26400,6628960,400790,33020,195 +NIFTY,2026-02-20 14:17:00,2026-02-24,4.9,774.75,25621.9,25600.0,26400,6618560,400790,62205,585 +NIFTY,2026-02-20 14:19:00,2026-02-24,4.7,765.0,25630.55,25650.0,26400,6618560,400660,54015,65 +NIFTY,2026-02-20 14:20:00,2026-02-24,4.65,767.5,25621.35,25600.0,26400,6609525,400595,90740,195 +NIFTY,2026-02-20 14:21:00,2026-02-24,4.75,763.2,25632.55,25650.0,26400,6609525,400595,113490,130 +NIFTY,2026-02-20 14:22:00,2026-02-24,4.65,761.75,25621.9,25600.0,26400,6609525,400595,58175,65 +NIFTY,2026-02-20 14:25:00,2026-02-24,4.55,783.05,25603.8,25600.0,26400,6609980,400595,45890,1105 +NIFTY,2026-02-20 14:26:00,2026-02-24,4.5,785.5,25596.3,25600.0,26400,6595420,400595,77740,195 +NIFTY,2026-02-20 14:28:00,2026-02-24,4.4,787.1,25593.75,25600.0,26400,6595420,400595,145795,65 +NIFTY,2026-02-20 14:29:00,2026-02-24,4.45,786.6,25591.1,25600.0,26400,6589570,400595,84825,975 +NIFTY,2026-02-20 14:31:00,2026-02-24,4.55,786.6,25599.05,25600.0,26400,6589570,400465,36985,65 +NIFTY,2026-02-20 14:32:00,2026-02-24,4.6,787.0,25599.85,25600.0,26400,6604455,400465,46735,195 +NIFTY,2026-02-20 14:35:00,2026-02-24,4.65,774.5,25614.55,25600.0,26400,6630845,400270,74555,65 +NIFTY,2026-02-20 14:36:00,2026-02-24,4.65,780.3,25611.2,25600.0,26400,6630845,400270,61750,130 +NIFTY,2026-02-20 14:41:00,2026-02-24,4.65,774.4,25614.55,25600.0,26400,6620055,400205,24895,65 +NIFTY,2026-02-20 14:42:00,2026-02-24,4.7,772.5,25613.35,25600.0,26400,6620055,400205,37505,195 +NIFTY,2026-02-20 14:43:00,2026-02-24,4.7,768.35,25619.65,25600.0,26400,6620055,400205,124280,65 +NIFTY,2026-02-20 14:44:00,2026-02-24,4.65,754.95,25625.55,25650.0,26400,6590805,400270,218595,2795 +NIFTY,2026-02-20 14:45:00,2026-02-24,4.6,748.9,25639.45,25650.0,26400,6590805,400270,135005,260 +NIFTY,2026-02-20 14:46:00,2026-02-24,4.6,743.65,25641.15,25650.0,26400,6590805,400270,181415,195 +NIFTY,2026-02-20 14:47:00,2026-02-24,4.5,746.15,25635.65,25650.0,26400,6556420,400270,137020,65 +NIFTY,2026-02-20 14:48:00,2026-02-24,4.5,734.55,25647.75,25650.0,26400,6556420,400335,135655,260 +NIFTY,2026-02-20 14:49:00,2026-02-24,4.55,726.4,25649.85,25650.0,26400,6556420,400335,87685,1365 +NIFTY,2026-02-20 14:50:00,2026-02-24,4.45,747.45,25634.2,25650.0,26400,6553105,400530,143780,260 +NIFTY,2026-02-20 14:51:00,2026-02-24,4.35,754.0,25625.8,25650.0,26400,6553105,400530,126490,195 +NIFTY,2026-02-20 14:52:00,2026-02-24,4.45,751.5,25632.85,25650.0,26400,6553105,400530,148135,195 +NIFTY,2026-02-20 14:53:00,2026-02-24,4.55,760.15,25625.2,25650.0,26400,6550700,400335,75075,1365 +NIFTY,2026-02-20 14:57:00,2026-02-24,4.4,757.15,25630.1,25650.0,26400,6544330,400335,60515,2340 +NIFTY,2026-02-20 15:02:00,2026-02-24,4.4,775.0,25610.6,25600.0,26400,6497205,400010,181610,130 +NIFTY,2026-02-20 15:04:00,2026-02-24,4.4,787.15,25598.0,25600.0,26400,6497205,399360,150670,1170 +NIFTY,2026-02-20 15:05:00,2026-02-24,4.4,797.3,25594.55,25600.0,26400,6451185,399360,67860,585 +NIFTY,2026-02-20 15:06:00,2026-02-24,4.35,808.85,25583.55,25600.0,26400,6451185,399360,176215,910 +NIFTY,2026-02-20 15:07:00,2026-02-24,4.2,824.7,25572.15,25550.0,26400,6451185,399360,234000,195 +NIFTY,2026-02-20 15:08:00,2026-02-24,3.95,817.4,25578.65,25600.0,26400,6363500,399360,283465,260 +NIFTY,2026-02-20 15:13:00,2026-02-24,3.8,824.3,25566.35,25550.0,26400,6406920,399295,163540,65 +NIFTY,2026-02-20 15:14:00,2026-02-24,3.9,826.85,25571.95,25550.0,26400,6393335,399295,149370,65 +NIFTY,2026-02-20 15:15:00,2026-02-24,3.9,828.0,25569.35,25550.0,26400,6393335,399295,103935,130 +NIFTY,2026-02-20 15:17:00,2026-02-24,3.8,823.9,25567.45,25550.0,26400,6368570,399295,173225,325 +NIFTY,2026-02-20 15:18:00,2026-02-24,3.8,825.9,25565.8,25550.0,26400,6368570,399425,162045,65 +NIFTY,2026-02-20 15:19:00,2026-02-24,3.7,846.0,25554.45,25550.0,26400,6368570,399425,188825,260 +NIFTY,2026-02-20 15:20:00,2026-02-24,3.6,860.95,25545.0,25550.0,26400,6337695,399425,499655,260 +NIFTY,2026-02-20 15:22:00,2026-02-24,3.85,822.05,25564.85,25550.0,26400,6337695,399425,444145,390 +NIFTY,2026-02-20 15:25:00,2026-02-24,3.25,824.8,25567.2,25550.0,26400,6285500,399230,300170,455 +NIFTY,2026-02-20 15:26:00,2026-02-24,3.45,838.3,25554.8,25550.0,26400,6264310,399230,340405,65 +NIFTY,2026-02-20 15:27:00,2026-02-24,3.45,832.0,25566.0,25550.0,26400,6264310,399295,237380,130 +NIFTY,2026-02-20 15:28:00,2026-02-24,3.35,820.15,25569.95,25550.0,26400,6264310,399295,266890,390 +NIFTY,2026-02-20 15:29:00,2026-02-24,3.2,822.1,25565.5,25550.0,26400,6263530,399295,235300,1235 +NIFTY,2026-02-20 09:17:00,2026-02-24,4.65,972.2,25440.75,25450.0,26450,2691975,17095,123500,130 +NIFTY,2026-02-20 09:20:00,2026-02-24,4.8,980.85,25458.4,25450.0,26450,2783495,17160,215605,65 +NIFTY,2026-02-20 09:23:00,2026-02-24,5.0,989.85,25451.95,25450.0,26450,2942745,17160,129090,65 +NIFTY,2026-02-20 09:27:00,2026-02-24,4.6,1016.85,25424.4,25400.0,26450,3068195,17095,127660,1235 +NIFTY,2026-02-20 09:30:00,2026-02-24,4.7,1050.15,25423.45,25400.0,26450,3129230,17030,80730,130 +NIFTY,2026-02-20 09:35:00,2026-02-24,4.6,978.45,25469.4,25450.0,26450,3471130,17030,162240,65 +NIFTY,2026-02-20 09:44:00,2026-02-24,4.75,956.25,25482.3,25500.0,26450,3480490,17095,43745,65 +NIFTY,2026-02-20 10:11:00,2026-02-24,4.65,961.0,25496.85,25500.0,26450,3595475,17030,68900,65 +NIFTY,2026-02-20 10:18:00,2026-02-24,4.7,914.65,25536.5,25550.0,26450,3634280,17030,74945,65 +NIFTY,2026-02-20 10:40:00,2026-02-24,4.25,851.85,25594.45,25600.0,26450,1935180,17095,92820,65 +NIFTY,2026-02-20 10:50:00,2026-02-24,4.15,858.0,25577.05,25600.0,26450,1806935,17095,35035,325 +NIFTY,2026-02-20 11:35:00,2026-02-24,4.45,836.85,25591.5,25600.0,26450,1911845,17030,26195,65 +NIFTY,2026-02-20 12:21:00,2026-02-24,4.5,789.9,25644.5,25650.0,26450,1997970,17030,86190,260 +NIFTY,2026-02-20 12:22:00,2026-02-24,4.6,785.05,25648.3,25650.0,26450,1997970,17030,106795,65 +NIFTY,2026-02-20 12:24:00,2026-02-24,4.4,776.25,25648.1,25650.0,26450,1984190,17030,35100,195 +NIFTY,2026-02-20 12:27:00,2026-02-24,4.55,775.55,25654.8,25650.0,26450,2001545,17030,60385,65 +NIFTY,2026-02-20 12:31:00,2026-02-24,4.5,768.6,25657.65,25650.0,26450,1995500,17030,135720,195 +NIFTY,2026-02-20 12:32:00,2026-02-24,4.4,771.35,25650.65,25650.0,26450,2029235,16835,141180,65 +NIFTY,2026-02-20 12:34:00,2026-02-24,4.35,780.25,25643.0,25650.0,26450,2029235,16835,26780,130 +NIFTY,2026-02-20 12:36:00,2026-02-24,4.3,776.7,25643.5,25650.0,26450,2000700,16835,23790,65 +NIFTY,2026-02-20 12:37:00,2026-02-24,4.3,781.5,25637.15,25650.0,26450,2000700,16835,6565,130 +NIFTY,2026-02-20 12:50:00,2026-02-24,4.3,812.2,25607.2,25600.0,26450,1972425,16250,71110,65 +NIFTY,2026-02-20 12:51:00,2026-02-24,4.45,820.3,25611.8,25600.0,26450,1972425,16250,45240,65 +NIFTY,2026-02-20 14:10:00,2026-02-24,4.3,840.0,25595.0,25600.0,26450,1936350,16250,28080,65 +NIFTY,2026-02-20 14:40:00,2026-02-24,4.05,824.0,25612.05,25600.0,26450,1973075,16250,23530,65 +NIFTY,2026-02-20 14:44:00,2026-02-24,4.05,804.0,25625.55,25650.0,26450,1974050,16250,138970,65 +NIFTY,2026-02-20 14:46:00,2026-02-24,3.9,789.55,25641.15,25650.0,26450,1974050,16250,53105,325 +NIFTY,2026-02-20 14:51:00,2026-02-24,3.75,810.0,25625.8,25650.0,26450,1994980,16380,77415,195 +NIFTY,2026-02-20 09:15:00,2026-02-24,4.0,1029.4,25462.4,25450.0,26500,12242425,2089165,1799915,195 +NIFTY,2026-02-20 09:16:00,2026-02-24,3.85,1030.3,25469.05,25450.0,26500,12213630,2089230,1412970,1040 +NIFTY,2026-02-20 09:17:00,2026-02-24,4.35,1047.85,25440.75,25450.0,26500,12213630,2089230,698880,1040 +NIFTY,2026-02-20 09:18:00,2026-02-24,4.65,1050.0,25435.55,25450.0,26500,12213630,2089230,524875,585 +NIFTY,2026-02-20 09:19:00,2026-02-24,4.5,1040.0,25452.9,25450.0,26500,12254580,2089425,457340,585 +NIFTY,2026-02-20 09:20:00,2026-02-24,4.4,1027.0,25458.4,25450.0,26500,12254580,2089425,434330,7215 +NIFTY,2026-02-20 09:21:00,2026-02-24,4.55,1024.5,25465.3,25450.0,26500,12254580,2089425,481065,650 +NIFTY,2026-02-20 09:22:00,2026-02-24,4.55,1025.0,25467.8,25450.0,26500,12503205,2089685,515840,390 +NIFTY,2026-02-20 09:23:00,2026-02-24,4.55,1035.0,25451.95,25450.0,26500,12503205,2089685,276055,130 +NIFTY,2026-02-20 09:24:00,2026-02-24,4.5,1057.95,25431.55,25450.0,26500,12503205,2089685,218595,5330 +NIFTY,2026-02-20 09:25:00,2026-02-24,4.4,1070.0,25411.2,25400.0,26500,12613510,2089230,200200,1495 +NIFTY,2026-02-20 09:26:00,2026-02-24,4.45,1064.5,25417.95,25400.0,26500,12613510,2089230,258115,3965 +NIFTY,2026-02-20 09:27:00,2026-02-24,4.35,1067.55,25424.4,25400.0,26500,12613510,2089230,222625,325 +NIFTY,2026-02-20 09:28:00,2026-02-24,4.65,1075.0,25407.85,25400.0,26500,12625210,2089100,706095,130 +NIFTY,2026-02-20 09:29:00,2026-02-24,4.65,1109.35,25382.1,25400.0,26500,12625210,2089100,289055,1820 +NIFTY,2026-02-20 09:30:00,2026-02-24,4.4,1068.0,25423.45,25400.0,26500,12625210,2089100,462345,325 +NIFTY,2026-02-20 09:31:00,2026-02-24,4.45,1071.65,25403.4,25400.0,26500,12892815,2089165,321685,650 +NIFTY,2026-02-20 09:32:00,2026-02-24,4.2,1065.1,25430.0,25450.0,26500,12892815,2089165,304915,975 +NIFTY,2026-02-20 09:33:00,2026-02-24,4.3,1051.9,25451.95,25450.0,26500,12892815,2089165,270725,715 +NIFTY,2026-02-20 09:34:00,2026-02-24,4.4,1023.1,25466.35,25450.0,26500,12876110,2089165,341315,1235 +NIFTY,2026-02-20 09:35:00,2026-02-24,4.25,1025.0,25469.4,25450.0,26500,12876110,2089165,306280,390 +NIFTY,2026-02-20 09:36:00,2026-02-24,4.2,1025.0,25475.5,25500.0,26500,12876110,2089165,252915,65 +NIFTY,2026-02-20 09:37:00,2026-02-24,4.25,1020.0,25474.3,25450.0,26500,12976210,2088190,133965,780 +NIFTY,2026-02-20 09:38:00,2026-02-24,4.35,1035.75,25461.55,25450.0,26500,12976210,2088190,140465,65 +NIFTY,2026-02-20 09:39:00,2026-02-24,4.4,1033.0,25469.15,25450.0,26500,12976210,2088190,129545,130 +NIFTY,2026-02-20 09:40:00,2026-02-24,4.5,1041.7,25457.5,25450.0,26500,13036270,2088255,146445,390 +NIFTY,2026-02-20 09:42:00,2026-02-24,4.4,1015.0,25471.95,25450.0,26500,13036270,2088255,75205,975 +NIFTY,2026-02-20 09:43:00,2026-02-24,4.45,1012.45,25480.7,25500.0,26500,13088075,2088255,148005,845 +NIFTY,2026-02-20 09:44:00,2026-02-24,4.4,1010.0,25482.3,25500.0,26500,13088075,2088255,321035,520 +NIFTY,2026-02-20 09:45:00,2026-02-24,4.4,1002.7,25487.5,25500.0,26500,13088075,2088255,248885,325 +NIFTY,2026-02-20 09:46:00,2026-02-24,4.45,1006.6,25489.9,25500.0,26500,13082095,2088125,131495,260 +NIFTY,2026-02-20 09:47:00,2026-02-24,4.5,1000.0,25497.95,25500.0,26500,13082095,2088125,452140,195 +NIFTY,2026-02-20 09:48:00,2026-02-24,4.75,980.4,25511.9,25500.0,26500,13082095,2088125,542880,36725 +NIFTY,2026-02-20 09:49:00,2026-02-24,4.6,987.4,25507.9,25500.0,26500,12976210,2055105,453115,780 +NIFTY,2026-02-20 09:50:00,2026-02-24,4.55,972.85,25520.7,25500.0,26500,12976210,2055105,382265,1885 +NIFTY,2026-02-20 09:51:00,2026-02-24,4.5,973.25,25520.65,25500.0,26500,12976210,2055105,290680,1625 +NIFTY,2026-02-20 09:52:00,2026-02-24,4.35,978.2,25502.0,25500.0,26500,13059475,2053870,232700,845 +NIFTY,2026-02-20 09:53:00,2026-02-24,4.35,988.0,25501.8,25500.0,26500,13059475,2053870,189345,585 +NIFTY,2026-02-20 09:54:00,2026-02-24,4.35,982.9,25504.05,25500.0,26500,13059475,2053870,320450,1755 +NIFTY,2026-02-20 09:55:00,2026-02-24,4.35,987.0,25506.1,25500.0,26500,13263575,2053610,383630,195 +NIFTY,2026-02-20 09:56:00,2026-02-24,4.4,960.0,25520.15,25500.0,26500,13263575,2053610,363350,325 +NIFTY,2026-02-20 09:57:00,2026-02-24,4.45,968.2,25522.1,25500.0,26500,13263575,2053610,147420,1300 +NIFTY,2026-02-20 09:58:00,2026-02-24,4.45,969.05,25514.5,25500.0,26500,13172770,2053350,137930,2600 +NIFTY,2026-02-20 09:59:00,2026-02-24,4.45,960.0,25520.8,25500.0,26500,13172770,2053350,157625,2145 +NIFTY,2026-02-20 10:00:00,2026-02-24,4.4,977.8,25511.05,25500.0,26500,13172770,2053350,158145,2990 +NIFTY,2026-02-20 10:01:00,2026-02-24,4.4,980.2,25509.25,25500.0,26500,13267865,2051465,107575,2665 +NIFTY,2026-02-20 10:03:00,2026-02-24,4.4,978.0,25492.05,25500.0,26500,13267865,2051465,136370,65 +NIFTY,2026-02-20 10:04:00,2026-02-24,4.35,986.2,25496.35,25500.0,26500,13260195,2048865,106405,2210 +NIFTY,2026-02-20 10:05:00,2026-02-24,4.4,978.6,25500.05,25500.0,26500,13260195,2048865,132080,6045 +NIFTY,2026-02-20 10:06:00,2026-02-24,4.3,982.0,25509.15,25500.0,26500,13260195,2048865,67080,975 +NIFTY,2026-02-20 10:07:00,2026-02-24,4.35,992.9,25498.3,25500.0,26500,13270790,2047500,124735,2795 +NIFTY,2026-02-20 10:08:00,2026-02-24,4.4,1018.95,25477.7,25500.0,26500,13270790,2047500,122200,910 +NIFTY,2026-02-20 10:09:00,2026-02-24,4.25,1019.6,25475.1,25500.0,26500,13270790,2047500,119080,3250 +NIFTY,2026-02-20 10:10:00,2026-02-24,4.1,1009.35,25485.55,25500.0,26500,13208195,2045615,267345,4290 +NIFTY,2026-02-20 10:11:00,2026-02-24,4.3,993.75,25496.85,25500.0,26500,13208195,2045615,154635,10270 +NIFTY,2026-02-20 10:12:00,2026-02-24,4.3,1000.75,25494.3,25500.0,26500,13208195,2045615,128375,6045 +NIFTY,2026-02-20 10:13:00,2026-02-24,4.25,1012.1,25482.85,25500.0,26500,13203320,2043210,124150,6045 +NIFTY,2026-02-20 10:14:00,2026-02-24,4.2,1014.0,25480.45,25500.0,26500,13203320,2043210,60710,2470 +NIFTY,2026-02-20 10:15:00,2026-02-24,4.3,1001.0,25495.85,25500.0,26500,13203320,2043210,23465,845 +NIFTY,2026-02-20 10:16:00,2026-02-24,4.3,973.05,25517.6,25500.0,26500,13238550,2042170,66690,4745 +NIFTY,2026-02-20 10:17:00,2026-02-24,4.3,971.0,25519.15,25500.0,26500,13238550,2042170,65975,4940 +NIFTY,2026-02-20 10:18:00,2026-02-24,4.2,952.0,25536.5,25550.0,26500,13238550,2042170,404365,3510 +NIFTY,2026-02-20 10:19:00,2026-02-24,4.15,953.6,25538.05,25550.0,26500,13092430,2041975,170820,325 +NIFTY,2026-02-20 10:20:00,2026-02-24,4.15,957.15,25534.55,25550.0,26500,13092430,2041975,261170,65 +NIFTY,2026-02-20 10:21:00,2026-02-24,4.15,952.3,25536.2,25550.0,26500,13092430,2041975,161395,390 +NIFTY,2026-02-20 10:22:00,2026-02-24,4.1,942.55,25546.75,25550.0,26500,13097175,2042300,194935,1690 +NIFTY,2026-02-20 10:23:00,2026-02-24,4.15,950.0,25539.95,25550.0,26500,13097175,2042300,188110,4225 +NIFTY,2026-02-20 10:24:00,2026-02-24,4.1,949.75,25544.85,25550.0,26500,13097175,2042300,155090,455 +NIFTY,2026-02-20 10:25:00,2026-02-24,4.15,935.1,25551.95,25550.0,26500,13085735,2041780,98085,390 +NIFTY,2026-02-20 10:26:00,2026-02-24,4.15,920.85,25569.45,25550.0,26500,13085735,2041780,111280,1300 +NIFTY,2026-02-20 10:27:00,2026-02-24,4.05,929.25,25562.8,25550.0,26500,13085735,2041780,304590,65 +NIFTY,2026-02-20 10:28:00,2026-02-24,4.05,939.45,25552.85,25550.0,26500,13126815,2041715,127270,3575 +NIFTY,2026-02-20 10:29:00,2026-02-24,4.05,945.05,25550.8,25550.0,26500,13126815,2041715,381485,2665 +NIFTY,2026-02-20 10:30:00,2026-02-24,4.0,925.45,25569.8,25550.0,26500,13126815,2041715,334490,2730 +NIFTY,2026-02-20 10:31:00,2026-02-24,3.9,920.95,25569.35,25550.0,26500,13079560,2040480,415610,1820 +NIFTY,2026-02-20 10:32:00,2026-02-24,3.95,914.4,25574.15,25550.0,26500,13079560,2040480,777205,715 +NIFTY,2026-02-20 10:33:00,2026-02-24,4.2,908.55,25576.55,25600.0,26500,13079560,2040480,377000,780 +NIFTY,2026-02-20 10:34:00,2026-02-24,4.1,907.85,25570.85,25550.0,26500,12891580,2040480,321360,65 +NIFTY,2026-02-20 10:35:00,2026-02-24,4.05,909.65,25570.55,25550.0,26500,12891580,2041130,233870,715 +NIFTY,2026-02-20 10:36:00,2026-02-24,4.05,915.35,25569.9,25550.0,26500,12891580,2041130,213135,1170 +NIFTY,2026-02-20 10:37:00,2026-02-24,3.75,914.9,25568.05,25550.0,26500,12843675,2041130,657540,325 +NIFTY,2026-02-20 10:38:00,2026-02-24,3.8,920.95,25566.6,25550.0,26500,12843675,2041130,305435,130 +NIFTY,2026-02-20 10:39:00,2026-02-24,3.8,905.0,25578.4,25600.0,26500,12843675,2041130,275210,910 +NIFTY,2026-02-20 10:40:00,2026-02-24,3.8,883.85,25594.45,25600.0,26500,12767755,2041780,588510,2600 +NIFTY,2026-02-20 10:41:00,2026-02-24,3.95,876.95,25599.75,25600.0,26500,12767755,2041780,905320,1495 +NIFTY,2026-02-20 10:42:00,2026-02-24,3.9,884.8,25595.45,25600.0,26500,12767755,2041780,936650,390 +NIFTY,2026-02-20 10:43:00,2026-02-24,3.7,881.9,25596.35,25600.0,26500,12141025,2041065,655330,260 +NIFTY,2026-02-20 10:44:00,2026-02-24,3.8,882.3,25596.65,25600.0,26500,12141025,2041065,422630,65 +NIFTY,2026-02-20 10:46:00,2026-02-24,3.9,882.3,25601.6,25600.0,26500,11913850,2040675,203840,1365 +NIFTY,2026-02-20 10:47:00,2026-02-24,3.75,885.45,25584.75,25600.0,26500,11913850,2040675,217490,65 +NIFTY,2026-02-20 10:48:00,2026-02-24,3.8,898.35,25589.6,25600.0,26500,11913850,2040675,287755,260 +NIFTY,2026-02-20 10:49:00,2026-02-24,3.75,898.0,25588.75,25600.0,26500,12006670,2040675,268255,65 +NIFTY,2026-02-20 10:50:00,2026-02-24,3.7,909.0,25577.05,25600.0,26500,12006670,2040740,165230,260 +NIFTY,2026-02-20 10:51:00,2026-02-24,3.8,901.8,25583.0,25600.0,26500,12006670,2040740,183950,1560 +NIFTY,2026-02-20 10:52:00,2026-02-24,3.85,901.8,25589.45,25600.0,26500,12089545,2040740,123890,65 +NIFTY,2026-02-20 10:53:00,2026-02-24,3.95,898.0,25584.65,25600.0,26500,12089545,2040480,364780,390 +NIFTY,2026-02-20 10:54:00,2026-02-24,4.0,893.2,25587.95,25600.0,26500,12089545,2040480,215475,65 +NIFTY,2026-02-20 10:55:00,2026-02-24,4.1,898.0,25589.55,25600.0,26500,12346685,2040415,183170,130 +NIFTY,2026-02-20 10:56:00,2026-02-24,4.1,896.25,25589.6,25600.0,26500,12346685,2040415,293020,455 +NIFTY,2026-02-20 10:57:00,2026-02-24,4.1,894.4,25589.35,25600.0,26500,12346685,2040415,223860,130 +NIFTY,2026-02-20 10:59:00,2026-02-24,4.0,910.1,25584.2,25600.0,26500,12591085,2040285,241670,65 +NIFTY,2026-02-20 11:00:00,2026-02-24,4.0,898.05,25589.2,25600.0,26500,12591085,2040285,75270,130 +NIFTY,2026-02-20 11:01:00,2026-02-24,3.95,899.15,25578.3,25600.0,26500,12745135,2040285,78715,195 +NIFTY,2026-02-20 11:03:00,2026-02-24,3.9,915.0,25572.15,25550.0,26500,12745135,2040285,118820,455 +NIFTY,2026-02-20 11:05:00,2026-02-24,3.95,900.0,25582.6,25600.0,26500,12797135,2040220,107250,1235 +NIFTY,2026-02-20 11:08:00,2026-02-24,3.9,915.0,25573.55,25550.0,26500,12840880,2040285,107770,260 +NIFTY,2026-02-20 11:09:00,2026-02-24,3.95,910.0,25571.0,25550.0,26500,12840880,2040285,63245,130 +NIFTY,2026-02-20 11:10:00,2026-02-24,3.9,911.65,25567.8,25550.0,26500,12860185,2040285,90805,65 +NIFTY,2026-02-20 11:12:00,2026-02-24,3.95,899.95,25579.8,25600.0,26500,12860185,2040220,45435,325 +NIFTY,2026-02-20 11:13:00,2026-02-24,4.0,898.7,25566.25,25550.0,26500,12874095,2040220,148525,65 +NIFTY,2026-02-20 11:15:00,2026-02-24,4.0,905.7,25579.95,25600.0,26500,12874095,2040220,109590,195 +NIFTY,2026-02-20 11:16:00,2026-02-24,4.0,904.9,25577.2,25600.0,26500,12914720,2040220,51935,130 +NIFTY,2026-02-20 11:17:00,2026-02-24,3.95,913.55,25571.15,25550.0,26500,12914720,2040220,286065,65 +NIFTY,2026-02-20 11:20:00,2026-02-24,4.05,904.4,25577.65,25600.0,26500,13023920,2040285,41275,65 +NIFTY,2026-02-20 11:21:00,2026-02-24,4.1,910.55,25576.2,25600.0,26500,13023920,2040285,72605,65 +NIFTY,2026-02-20 11:22:00,2026-02-24,4.15,920.0,25569.7,25550.0,26500,13103090,2040285,193050,65 +NIFTY,2026-02-20 11:23:00,2026-02-24,4.15,924.9,25563.15,25550.0,26500,13103090,2040285,149435,65 +NIFTY,2026-02-20 11:24:00,2026-02-24,4.15,920.0,25568.85,25550.0,26500,13103090,2040285,26585,260 +NIFTY,2026-02-20 11:28:00,2026-02-24,4.15,895.0,25592.9,25600.0,26500,13091195,2040285,119990,260 +NIFTY,2026-02-20 11:29:00,2026-02-24,4.15,902.0,25585.5,25600.0,26500,13091195,2040285,98150,1430 +NIFTY,2026-02-20 11:30:00,2026-02-24,4.1,888.0,25596.4,25600.0,26500,13091195,2040285,23270,130 +NIFTY,2026-02-20 11:31:00,2026-02-24,4.15,883.65,25601.2,25600.0,26500,13090870,2040285,115830,195 +NIFTY,2026-02-20 11:35:00,2026-02-24,4.1,891.5,25591.5,25600.0,26500,13080665,2041390,29900,195 +NIFTY,2026-02-20 11:37:00,2026-02-24,4.1,886.9,25600.9,25600.0,26500,13081965,2041390,60840,65 +NIFTY,2026-02-20 11:38:00,2026-02-24,4.1,890.0,25600.15,25600.0,26500,13081965,2041455,96005,910 +NIFTY,2026-02-20 11:39:00,2026-02-24,4.1,880.0,25599.65,25600.0,26500,13081965,2041455,27235,195 +NIFTY,2026-02-20 11:40:00,2026-02-24,4.0,881.0,25598.9,25600.0,26500,13128570,2041455,32305,65 +NIFTY,2026-02-20 11:41:00,2026-02-24,4.05,880.0,25602.35,25600.0,26500,13128570,2041455,80665,195 +NIFTY,2026-02-20 11:42:00,2026-02-24,4.0,882.5,25601.3,25600.0,26500,13128570,2041455,26130,455 +NIFTY,2026-02-20 11:43:00,2026-02-24,4.0,881.7,25600.4,25600.0,26500,13177710,2041455,66430,130 +NIFTY,2026-02-20 11:44:00,2026-02-24,4.05,883.25,25600.85,25600.0,26500,13177710,2041130,86255,1365 +NIFTY,2026-02-20 11:45:00,2026-02-24,4.05,882.0,25605.05,25600.0,26500,13177710,2041130,108095,195 +NIFTY,2026-02-20 11:46:00,2026-02-24,4.1,862.65,25618.6,25600.0,26500,13290355,2041130,214500,975 +NIFTY,2026-02-20 11:47:00,2026-02-24,4.0,872.75,25607.2,25600.0,26500,13290355,2040090,215735,455 +NIFTY,2026-02-20 11:48:00,2026-02-24,3.95,891.15,25592.15,25600.0,26500,13290355,2040090,225615,910 +NIFTY,2026-02-20 11:49:00,2026-02-24,3.9,890.3,25592.4,25600.0,26500,13369005,2040090,264745,325 +NIFTY,2026-02-20 11:50:00,2026-02-24,3.95,894.7,25592.5,25600.0,26500,13369005,2040220,691990,195 +NIFTY,2026-02-20 11:51:00,2026-02-24,3.95,889.0,25595.8,25600.0,26500,13369005,2040220,166075,130 +NIFTY,2026-02-20 11:52:00,2026-02-24,3.95,882.35,25597.7,25600.0,26500,13957125,2040220,259415,65 +NIFTY,2026-02-20 11:53:00,2026-02-24,4.0,887.75,25593.8,25600.0,26500,13957125,2040285,122330,390 +NIFTY,2026-02-20 11:54:00,2026-02-24,3.9,901.6,25583.85,25600.0,26500,13957125,2040285,153725,195 +NIFTY,2026-02-20 11:56:00,2026-02-24,4.0,895.0,25590.8,25600.0,26500,14241435,2039895,388050,260 +NIFTY,2026-02-20 11:57:00,2026-02-24,4.05,890.85,25604.95,25600.0,26500,14241435,2039895,115635,65 +NIFTY,2026-02-20 11:58:00,2026-02-24,4.05,880.0,25607.2,25600.0,26500,14632800,2039895,148785,65 +NIFTY,2026-02-20 11:59:00,2026-02-24,4.05,880.0,25598.15,25600.0,26500,14632800,2039765,180635,650 +NIFTY,2026-02-20 12:00:00,2026-02-24,4.0,881.5,25597.05,25600.0,26500,14632800,2039765,142610,715 +NIFTY,2026-02-20 12:01:00,2026-02-24,4.05,900.0,25588.35,25600.0,26500,14632800,2039765,35750,65 +NIFTY,2026-02-20 12:02:00,2026-02-24,4.05,903.4,25582.6,25600.0,26500,14736085,2039960,184080,130 +NIFTY,2026-02-20 12:04:00,2026-02-24,4.05,901.05,25587.3,25600.0,26500,14736085,2039960,41080,520 +NIFTY,2026-02-20 12:06:00,2026-02-24,4.0,902.1,25588.85,25600.0,26500,14856920,2039375,59215,520 +NIFTY,2026-02-20 12:08:00,2026-02-24,4.1,890.6,25588.95,25600.0,26500,14866930,2039310,43290,130 +NIFTY,2026-02-20 12:11:00,2026-02-24,4.1,890.6,25595.6,25600.0,26500,14892735,2039310,13650,65 +NIFTY,2026-02-20 12:12:00,2026-02-24,4.1,895.0,25594.25,25600.0,26500,14892735,2039310,25740,520 +NIFTY,2026-02-20 12:13:00,2026-02-24,4.1,893.65,25598.15,25600.0,26500,14892735,2039310,18850,65 +NIFTY,2026-02-20 12:14:00,2026-02-24,4.05,880.0,25603.1,25600.0,26500,14894035,2039375,73905,195 +NIFTY,2026-02-20 12:15:00,2026-02-24,4.05,877.25,25611.8,25600.0,26500,14894035,2039375,68965,65 +NIFTY,2026-02-20 12:16:00,2026-02-24,4.05,867.0,25617.55,25600.0,26500,14894035,2039375,121875,780 +NIFTY,2026-02-20 12:17:00,2026-02-24,4.05,859.45,25625.75,25650.0,26500,14794715,2038985,181675,4030 +NIFTY,2026-02-20 12:18:00,2026-02-24,4.0,843.4,25635.9,25650.0,26500,14794715,2038985,285675,2795 +NIFTY,2026-02-20 12:19:00,2026-02-24,4.05,843.0,25634.9,25650.0,26500,14794715,2038985,459810,4875 +NIFTY,2026-02-20 12:20:00,2026-02-24,4.1,833.3,25640.0,25650.0,26500,14397370,2037880,400465,780 +NIFTY,2026-02-20 12:21:00,2026-02-24,4.1,837.2,25644.5,25650.0,26500,14397370,2037880,372710,1560 +NIFTY,2026-02-20 12:22:00,2026-02-24,4.2,830.85,25648.3,25650.0,26500,14397370,2037880,296790,845 +NIFTY,2026-02-20 12:24:00,2026-02-24,4.1,832.0,25648.1,25650.0,26500,14434615,2038010,105170,390 +NIFTY,2026-02-20 12:25:00,2026-02-24,4.05,832.0,25647.55,25650.0,26500,14434615,2038010,55705,455 +NIFTY,2026-02-20 12:26:00,2026-02-24,4.25,814.65,25662.5,25650.0,26500,14448070,2038205,401960,7930 +NIFTY,2026-02-20 12:27:00,2026-02-24,4.15,822.9,25654.8,25650.0,26500,14448070,2038205,143195,5525 +NIFTY,2026-02-20 12:28:00,2026-02-24,4.2,822.7,25656.05,25650.0,26500,14448070,2038205,229060,4355 +NIFTY,2026-02-20 12:29:00,2026-02-24,4.15,823.15,25653.45,25650.0,26500,14468025,2037880,143845,1170 +NIFTY,2026-02-20 12:30:00,2026-02-24,4.15,820.0,25654.6,25650.0,26500,14468025,2037880,267930,1690 +NIFTY,2026-02-20 12:31:00,2026-02-24,4.15,821.2,25657.65,25650.0,26500,14468025,2037880,228085,585 +NIFTY,2026-02-20 12:32:00,2026-02-24,4.1,821.35,25650.65,25650.0,26500,14385800,2037880,200395,325 +NIFTY,2026-02-20 12:34:00,2026-02-24,3.95,831.0,25643.0,25650.0,26500,14385800,2037295,168220,260 +NIFTY,2026-02-20 12:35:00,2026-02-24,4.0,830.75,25645.45,25650.0,26500,14517035,2037295,106470,65 +NIFTY,2026-02-20 12:36:00,2026-02-24,4.0,830.6,25643.5,25650.0,26500,14517035,2037490,93275,520 +NIFTY,2026-02-20 12:37:00,2026-02-24,4.0,839.3,25637.15,25650.0,26500,14517035,2037490,103090,1950 +NIFTY,2026-02-20 12:38:00,2026-02-24,3.95,839.3,25636.5,25650.0,26500,14559415,2035735,32825,130 +NIFTY,2026-02-20 12:39:00,2026-02-24,4.0,839.7,25632.75,25650.0,26500,14559415,2035735,153270,455 +NIFTY,2026-02-20 12:40:00,2026-02-24,3.9,838.9,25632.15,25650.0,26500,14559415,2035735,67080,65 +NIFTY,2026-02-20 12:41:00,2026-02-24,3.9,843.85,25629.8,25650.0,26500,14553630,2035670,51935,390 +NIFTY,2026-02-20 12:42:00,2026-02-24,3.85,846.0,25626.05,25650.0,26500,14553630,2035670,263510,65 +NIFTY,2026-02-20 12:43:00,2026-02-24,3.75,871.95,25609.2,25600.0,26500,14553630,2035670,163475,455 +NIFTY,2026-02-20 12:44:00,2026-02-24,3.75,870.9,25606.8,25600.0,26500,14505920,2034825,235300,65 +NIFTY,2026-02-20 12:45:00,2026-02-24,3.8,874.65,25600.7,25600.0,26500,14505920,2034825,58955,780 +NIFTY,2026-02-20 12:46:00,2026-02-24,3.7,878.95,25593.05,25600.0,26500,14505920,2034825,158665,195 +NIFTY,2026-02-20 12:47:00,2026-02-24,3.7,877.7,25599.7,25600.0,26500,14513850,2034825,200265,520 +NIFTY,2026-02-20 12:48:00,2026-02-24,3.75,875.6,25619.1,25600.0,26500,14513850,2034825,99515,260 +NIFTY,2026-02-20 12:49:00,2026-02-24,3.9,873.4,25608.55,25600.0,26500,14513850,2034825,774085,130 +NIFTY,2026-02-20 12:50:00,2026-02-24,4.05,881.3,25607.2,25600.0,26500,14746680,2034890,549900,390 +NIFTY,2026-02-20 12:53:00,2026-02-24,4.25,883.95,25602.05,25600.0,26500,14846585,2034890,226135,325 +NIFTY,2026-02-20 12:54:00,2026-02-24,4.2,880.0,25612.25,25600.0,26500,14846585,2034890,271440,260 +NIFTY,2026-02-20 12:56:00,2026-02-24,4.15,894.35,25591.35,25600.0,26500,14965210,2034890,156650,130 +NIFTY,2026-02-20 12:57:00,2026-02-24,4.1,900.0,25578.45,25600.0,26500,14965210,2034890,144430,1235 +NIFTY,2026-02-20 12:58:00,2026-02-24,4.05,900.0,25584.85,25600.0,26500,14965210,2034890,336245,260 +NIFTY,2026-02-20 13:00:00,2026-02-24,4.15,885.0,25605.9,25600.0,26500,14969630,2034955,137995,520 +NIFTY,2026-02-20 13:02:00,2026-02-24,4.2,890.0,25589.55,25600.0,26500,14978405,2034955,124345,130 +NIFTY,2026-02-20 13:03:00,2026-02-24,4.1,906.6,25586.35,25600.0,26500,14978405,2034630,93600,455 +NIFTY,2026-02-20 13:05:00,2026-02-24,4.1,903.0,25582.5,25600.0,26500,15003885,2034240,102375,65 +NIFTY,2026-02-20 13:06:00,2026-02-24,4.05,909.95,25579.4,25600.0,26500,15003885,2034240,37960,325 +NIFTY,2026-02-20 13:07:00,2026-02-24,4.15,915.9,25572.05,25550.0,26500,15003885,2034240,123955,390 +NIFTY,2026-02-20 13:09:00,2026-02-24,4.1,926.85,25561.95,25550.0,26500,15038725,2034110,172185,455 +NIFTY,2026-02-20 13:10:00,2026-02-24,4.15,936.1,25554.05,25550.0,26500,15038725,2034110,275925,10010 +NIFTY,2026-02-20 13:11:00,2026-02-24,4.05,959.0,25539.75,25550.0,26500,15165020,2044185,208325,27820 +NIFTY,2026-02-20 13:12:00,2026-02-24,3.95,955.0,25539.8,25550.0,26500,15165020,2044185,237640,1170 +NIFTY,2026-02-20 13:13:00,2026-02-24,3.9,934.25,25555.5,25550.0,26500,15165020,2044185,224445,195 +NIFTY,2026-02-20 13:14:00,2026-02-24,3.95,937.7,25554.6,25550.0,26500,15241395,2066675,187915,130 +NIFTY,2026-02-20 13:15:00,2026-02-24,4.0,954.35,25543.45,25550.0,26500,15241395,2066675,129090,390 +NIFTY,2026-02-20 13:16:00,2026-02-24,3.9,957.3,25548.7,25550.0,26500,15241395,2066675,111670,195 +NIFTY,2026-02-20 13:17:00,2026-02-24,3.9,940.45,25549.6,25550.0,26500,15243345,2066675,337545,325 +NIFTY,2026-02-20 13:20:00,2026-02-24,3.9,941.95,25544.7,25550.0,26500,15179905,2066480,91325,4030 +NIFTY,2026-02-20 13:21:00,2026-02-24,3.9,957.8,25533.55,25550.0,26500,15179905,2066480,57850,455 +NIFTY,2026-02-20 13:22:00,2026-02-24,3.9,942.8,25545.95,25550.0,26500,15179905,2066480,65455,130 +NIFTY,2026-02-20 13:23:00,2026-02-24,3.8,949.1,25538.95,25550.0,26500,15095860,2066480,197990,130 +NIFTY,2026-02-20 13:24:00,2026-02-24,3.75,937.4,25549.85,25550.0,26500,15095860,2066480,221780,520 +NIFTY,2026-02-20 13:25:00,2026-02-24,3.75,936.3,25550.1,25550.0,26500,15095860,2066480,50960,455 +NIFTY,2026-02-20 13:26:00,2026-02-24,3.75,937.5,25552.95,25550.0,26500,15103075,2066415,92625,3185 +NIFTY,2026-02-20 13:27:00,2026-02-24,3.8,937.5,25557.05,25550.0,26500,15103075,2066415,93860,1755 +NIFTY,2026-02-20 13:28:00,2026-02-24,3.8,925.5,25570.35,25550.0,26500,15103075,2066415,78260,130 +NIFTY,2026-02-20 13:29:00,2026-02-24,3.9,926.7,25568.5,25550.0,26500,15140970,2067260,171860,910 +NIFTY,2026-02-20 13:30:00,2026-02-24,3.95,912.05,25575.35,25600.0,26500,15140970,2067260,87425,520 +NIFTY,2026-02-20 13:31:00,2026-02-24,4.15,916.25,25580.65,25600.0,26500,15140970,2067260,251875,975 +NIFTY,2026-02-20 13:32:00,2026-02-24,4.1,916.25,25585.7,25600.0,26500,15202135,2067260,59085,65 +NIFTY,2026-02-20 13:33:00,2026-02-24,4.2,918.0,25582.05,25600.0,26500,15202135,2067260,172185,585 +NIFTY,2026-02-20 13:34:00,2026-02-24,4.2,905.0,25593.5,25600.0,26500,15202135,2067260,73515,650 +NIFTY,2026-02-20 13:35:00,2026-02-24,4.3,887.35,25606.9,25600.0,26500,15103790,2067260,257270,130 +NIFTY,2026-02-20 13:37:00,2026-02-24,4.1,915.7,25581.8,25600.0,26500,15103790,2067260,162045,260 +NIFTY,2026-02-20 13:38:00,2026-02-24,4.1,909.8,25579.1,25600.0,26500,15080845,2067260,43420,780 +NIFTY,2026-02-20 13:39:00,2026-02-24,4.0,916.45,25573.2,25550.0,26500,15080845,2067845,68380,65 +NIFTY,2026-02-20 13:46:00,2026-02-24,4.1,916.5,25575.35,25600.0,26500,15066805,2067845,36920,65 +NIFTY,2026-02-20 13:50:00,2026-02-24,4.1,911.35,25581.05,25600.0,26500,14973205,2067780,39195,130 +NIFTY,2026-02-20 13:51:00,2026-02-24,4.1,916.0,25576.4,25600.0,26500,14973205,2067780,34645,65 +NIFTY,2026-02-20 13:55:00,2026-02-24,4.0,926.0,25573.05,25550.0,26500,14911910,2067780,65650,65 +NIFTY,2026-02-20 13:56:00,2026-02-24,4.1,922.7,25576.25,25600.0,26500,14938560,2067780,98930,65 +NIFTY,2026-02-20 13:58:00,2026-02-24,4.1,886.2,25598.2,25600.0,26500,14938560,2067780,121550,390 +NIFTY,2026-02-20 13:59:00,2026-02-24,4.1,887.95,25601.15,25600.0,26500,14915680,2067715,48230,195 +NIFTY,2026-02-20 14:00:00,2026-02-24,4.0,890.45,25599.95,25600.0,26500,14915680,2067715,83460,130 +NIFTY,2026-02-20 14:01:00,2026-02-24,3.95,877.95,25604.75,25600.0,26500,14915680,2067715,117390,260 +NIFTY,2026-02-20 14:03:00,2026-02-24,3.95,889.15,25597.65,25600.0,26500,14908270,2067650,28795,65 +NIFTY,2026-02-20 14:04:00,2026-02-24,3.85,889.0,25593.0,25600.0,26500,14908270,2067650,39260,65 +NIFTY,2026-02-20 14:05:00,2026-02-24,3.9,900.0,25586.8,25600.0,26500,14951755,2067650,113880,260 +NIFTY,2026-02-20 14:06:00,2026-02-24,3.9,893.65,25590.6,25600.0,26500,14951755,2067650,42900,65 +NIFTY,2026-02-20 14:07:00,2026-02-24,3.95,892.65,25599.25,25600.0,26500,14951755,2067650,69615,195 +NIFTY,2026-02-20 14:09:00,2026-02-24,3.9,890.0,25596.15,25600.0,26500,14982435,2067715,22815,130 +NIFTY,2026-02-20 14:10:00,2026-02-24,3.95,886.55,25595.0,25600.0,26500,14982435,2067715,72410,715 +NIFTY,2026-02-20 14:11:00,2026-02-24,3.95,890.3,25598.15,25600.0,26500,14962870,2067910,55055,65 +NIFTY,2026-02-20 14:12:00,2026-02-24,3.9,890.3,25596.15,25600.0,26500,14962870,2067910,34905,65 +NIFTY,2026-02-20 14:13:00,2026-02-24,3.85,892.0,25598.4,25600.0,26500,14962870,2067910,79690,260 +NIFTY,2026-02-20 14:14:00,2026-02-24,3.85,885.0,25602.15,25600.0,26500,14833715,2067910,441285,1690 +NIFTY,2026-02-20 14:15:00,2026-02-24,3.9,880.0,25611.95,25600.0,26500,14833715,2068950,131560,455 +NIFTY,2026-02-20 14:16:00,2026-02-24,3.9,871.15,25617.5,25600.0,26500,14833715,2068950,110370,25415 +NIFTY,2026-02-20 14:17:00,2026-02-24,3.95,875.0,25621.9,25600.0,26500,14817205,2045420,79885,390 +NIFTY,2026-02-20 14:18:00,2026-02-24,3.75,862.55,25628.6,25650.0,26500,14817205,2045420,209040,1170 +NIFTY,2026-02-20 14:19:00,2026-02-24,3.75,869.55,25630.55,25650.0,26500,14817205,2045420,275210,260 +NIFTY,2026-02-20 14:20:00,2026-02-24,3.8,868.5,25621.35,25600.0,26500,14770665,2045420,132210,715 +NIFTY,2026-02-20 14:21:00,2026-02-24,3.8,859.3,25632.55,25650.0,26500,14770665,2045160,173420,780 +NIFTY,2026-02-20 14:22:00,2026-02-24,3.8,864.45,25621.9,25600.0,26500,14770665,2045160,128115,390 +NIFTY,2026-02-20 14:24:00,2026-02-24,3.8,877.2,25604.55,25600.0,26500,14878695,2045095,148525,1040 +NIFTY,2026-02-20 14:25:00,2026-02-24,3.75,879.35,25603.8,25600.0,26500,14878695,2045095,78975,195 +NIFTY,2026-02-20 14:26:00,2026-02-24,3.75,888.6,25596.3,25600.0,26500,15042755,2045030,84435,260 +NIFTY,2026-02-20 14:27:00,2026-02-24,3.7,877.0,25595.9,25600.0,26500,15042755,2045030,170625,130 +NIFTY,2026-02-20 14:28:00,2026-02-24,3.65,886.6,25593.75,25600.0,26500,15042755,2045030,326430,455 +NIFTY,2026-02-20 14:29:00,2026-02-24,3.7,890.55,25591.1,25600.0,26500,15068105,2045095,91130,2340 +NIFTY,2026-02-20 14:30:00,2026-02-24,3.7,889.55,25595.3,25600.0,26500,15068105,2045095,50050,650 +NIFTY,2026-02-20 14:31:00,2026-02-24,3.7,890.65,25599.05,25600.0,26500,15068105,2045095,49075,65 +NIFTY,2026-02-20 14:32:00,2026-02-24,3.75,885.0,25599.85,25600.0,26500,15085200,2045095,21970,130 +NIFTY,2026-02-20 14:33:00,2026-02-24,3.75,887.1,25599.6,25600.0,26500,15085200,2044965,20670,195 +NIFTY,2026-02-20 14:34:00,2026-02-24,3.7,881.4,25600.75,25600.0,26500,15085200,2044965,60060,325 +NIFTY,2026-02-20 14:35:00,2026-02-24,3.7,881.4,25614.55,25600.0,26500,15099825,2044965,93080,65 +NIFTY,2026-02-20 14:36:00,2026-02-24,3.75,876.85,25611.2,25600.0,26500,15099825,2044575,104845,585 +NIFTY,2026-02-20 14:37:00,2026-02-24,3.7,876.05,25603.95,25600.0,26500,15099825,2044575,38350,390 +NIFTY,2026-02-20 14:38:00,2026-02-24,3.65,883.0,25596.85,25600.0,26500,15127320,2044640,186160,650 +NIFTY,2026-02-20 14:39:00,2026-02-24,3.65,883.0,25607.75,25600.0,26500,15127320,2044640,123955,65 +NIFTY,2026-02-20 14:40:00,2026-02-24,3.7,871.0,25612.05,25600.0,26500,15127320,2044640,223015,1235 +NIFTY,2026-02-20 14:41:00,2026-02-24,3.75,878.55,25614.55,25600.0,26500,15228785,2044640,99255,65 +NIFTY,2026-02-20 14:42:00,2026-02-24,3.75,872.55,25613.35,25600.0,26500,15228785,2044835,107055,1040 +NIFTY,2026-02-20 14:43:00,2026-02-24,3.7,872.25,25619.65,25600.0,26500,15228785,2044835,289965,195 +NIFTY,2026-02-20 14:44:00,2026-02-24,3.7,857.9,25625.55,25650.0,26500,15168790,2044705,218920,1430 +NIFTY,2026-02-20 14:45:00,2026-02-24,3.6,842.15,25639.45,25650.0,26500,15168790,2044705,332475,845 +NIFTY,2026-02-20 14:46:00,2026-02-24,3.5,838.15,25641.15,25650.0,26500,15168790,2044705,287040,455 +NIFTY,2026-02-20 14:47:00,2026-02-24,3.45,845.35,25635.65,25650.0,26500,14855555,2045875,306150,1820 +NIFTY,2026-02-20 14:48:00,2026-02-24,3.5,828.55,25647.75,25650.0,26500,14855555,2045875,181740,11830 +NIFTY,2026-02-20 14:49:00,2026-02-24,3.6,829.3,25649.85,25650.0,26500,14855555,2045875,137865,1560 +NIFTY,2026-02-20 14:50:00,2026-02-24,3.5,845.65,25634.2,25650.0,26500,14849575,2035670,203970,910 +NIFTY,2026-02-20 14:51:00,2026-02-24,3.5,869.75,25625.8,25650.0,26500,14849575,2035670,200005,1625 +NIFTY,2026-02-20 14:52:00,2026-02-24,3.5,849.2,25632.85,25650.0,26500,14849575,2035670,344890,65 +NIFTY,2026-02-20 14:53:00,2026-02-24,3.6,860.65,25625.2,25650.0,26500,14677845,2036385,120965,3965 +NIFTY,2026-02-20 14:54:00,2026-02-24,3.55,852.25,25632.55,25650.0,26500,14677845,2036385,355745,3315 +NIFTY,2026-02-20 14:55:00,2026-02-24,3.55,844.5,25636.15,25650.0,26500,14677845,2036385,126035,4810 +NIFTY,2026-02-20 14:57:00,2026-02-24,3.5,852.95,25630.1,25650.0,26500,14476085,2035020,111410,1300 +NIFTY,2026-02-20 14:58:00,2026-02-24,3.5,850.45,25633.3,25650.0,26500,14476085,2035020,68575,1885 +NIFTY,2026-02-20 14:59:00,2026-02-24,3.55,844.5,25642.8,25650.0,26500,14495715,2035020,118365,1820 +NIFTY,2026-02-20 15:00:00,2026-02-24,3.5,858.3,25623.05,25600.0,26500,14495715,2034955,307125,1560 +NIFTY,2026-02-20 15:01:00,2026-02-24,3.55,854.55,25627.6,25650.0,26500,14495715,2034955,123695,2990 +NIFTY,2026-02-20 15:02:00,2026-02-24,3.6,881.75,25610.6,25600.0,26500,14398605,2034955,205075,650 +NIFTY,2026-02-20 15:03:00,2026-02-24,3.5,869.75,25612.7,25600.0,26500,14398605,2034955,133900,780 +NIFTY,2026-02-20 15:04:00,2026-02-24,3.6,897.0,25598.0,25600.0,26500,14398605,2034955,219765,2405 +NIFTY,2026-02-20 15:05:00,2026-02-24,3.65,893.45,25594.55,25600.0,26500,14412125,2034955,103870,455 +NIFTY,2026-02-20 15:06:00,2026-02-24,3.6,908.85,25583.55,25600.0,26500,14412125,2034370,367380,1365 +NIFTY,2026-02-20 15:07:00,2026-02-24,3.4,922.9,25572.15,25550.0,26500,14412125,2034370,599625,455 +NIFTY,2026-02-20 15:08:00,2026-02-24,3.25,916.7,25578.65,25600.0,26500,14355380,2034370,379600,1430 +NIFTY,2026-02-20 15:09:00,2026-02-24,3.2,909.2,25574.2,25550.0,26500,14355380,2034370,390260,910 +NIFTY,2026-02-20 15:10:00,2026-02-24,3.25,930.5,25567.2,25550.0,26500,14355380,2034370,171730,650 +NIFTY,2026-02-20 15:11:00,2026-02-24,3.15,924.0,25566.7,25550.0,26500,14245140,2034370,177645,195 +NIFTY,2026-02-20 15:12:00,2026-02-24,3.2,928.3,25565.75,25550.0,26500,14245140,2033395,496730,195 +NIFTY,2026-02-20 15:13:00,2026-02-24,3.15,921.75,25566.35,25550.0,26500,14245140,2033395,189345,715 +NIFTY,2026-02-20 15:14:00,2026-02-24,3.2,922.0,25571.95,25550.0,26500,14157390,2033395,302250,260 +NIFTY,2026-02-20 15:15:00,2026-02-24,3.15,923.15,25569.35,25550.0,26500,14157390,2033720,253825,195 +NIFTY,2026-02-20 15:16:00,2026-02-24,3.15,919.6,25570.75,25550.0,26500,14157390,2033720,217620,520 +NIFTY,2026-02-20 15:17:00,2026-02-24,3.05,920.55,25567.45,25550.0,26500,14127880,2033720,265395,975 +NIFTY,2026-02-20 15:18:00,2026-02-24,3.1,926.0,25565.8,25550.0,26500,14127880,2033785,432640,585 +NIFTY,2026-02-20 15:19:00,2026-02-24,3.0,945.75,25554.45,25550.0,26500,14127880,2033785,341380,27040 +NIFTY,2026-02-20 15:20:00,2026-02-24,2.95,960.0,25545.0,25550.0,26500,14109290,2033785,396760,910 +NIFTY,2026-02-20 15:21:00,2026-02-24,2.9,959.7,25540.3,25550.0,26500,14109290,2057575,335335,130 +NIFTY,2026-02-20 15:22:00,2026-02-24,3.05,910.7,25564.85,25550.0,26500,14109290,2057575,941460,1755 +NIFTY,2026-02-20 15:23:00,2026-02-24,2.7,931.2,25559.1,25550.0,26500,14110850,2057575,491335,715 +NIFTY,2026-02-20 15:24:00,2026-02-24,2.8,923.65,25567.0,25550.0,26500,14110850,2057575,374790,195 +NIFTY,2026-02-20 15:25:00,2026-02-24,2.7,925.6,25567.2,25550.0,26500,14110850,2057575,550550,1755 +NIFTY,2026-02-20 15:26:00,2026-02-24,2.8,938.0,25554.8,25550.0,26500,14150240,2057575,646490,1755 +NIFTY,2026-02-20 15:27:00,2026-02-24,2.75,926.0,25566.0,25550.0,26500,14150240,2057445,455455,2470 +NIFTY,2026-02-20 15:28:00,2026-02-24,2.65,920.0,25569.95,25550.0,26500,14150240,2057445,544635,455 +NIFTY,2026-02-20 15:29:00,2026-02-24,2.6,923.85,25565.5,25550.0,26500,14150240,2057445,459615,1690 +NIFTY,2026-02-20 11:31:00,2026-02-24,3.6,930.5,25601.2,25600.0,26550,2329080,9555,10595,130 +NIFTY,2026-02-20 12:34:00,2026-02-24,3.35,880.45,25643.0,25650.0,26550,2175420,9425,30875,130 +NIFTY,2026-02-20 13:11:00,2026-02-24,3.6,997.3,25539.75,25550.0,26550,2750540,9295,100815,130 +NIFTY,2026-02-20 14:23:00,2026-02-24,3.25,920.4,25610.35,25600.0,26550,2782650,9295,6565,65 +NIFTY,2026-02-20 14:28:00,2026-02-24,3.15,938.45,25593.75,25600.0,26550,2778425,9295,80535,65 +NIFTY,2026-02-20 14:30:00,2026-02-24,3.2,943.85,25595.3,25600.0,26550,2744885,9295,18395,65 +NIFTY,2026-02-20 15:20:00,2026-02-24,2.55,1003.6,25545.0,25550.0,26550,2484430,9295,149630,130 +NIFTY,2026-02-20 09:15:00,2026-02-24,3.3,1184.05,25462.4,25450.0,26600,5047380,329290,728650,65 +NIFTY,2026-02-20 09:16:00,2026-02-24,3.2,1127.2,25469.05,25450.0,26600,5046795,329290,436995,260 +NIFTY,2026-02-20 09:30:00,2026-02-24,3.75,1190.0,25423.45,25400.0,26600,5077605,329485,131235,65 +NIFTY,2026-02-20 09:33:00,2026-02-24,3.7,1140.0,25451.95,25450.0,26600,5165095,329485,93080,65 +NIFTY,2026-02-20 09:39:00,2026-02-24,3.8,1125.0,25469.15,25450.0,26600,5159245,329485,25805,65 +NIFTY,2026-02-20 09:48:00,2026-02-24,3.95,1079.35,25511.9,25500.0,26600,5148260,329485,290225,260 +NIFTY,2026-02-20 09:49:00,2026-02-24,3.95,1077.0,25507.9,25500.0,26600,5102695,329485,144040,65 +NIFTY,2026-02-20 09:59:00,2026-02-24,3.6,1068.0,25520.8,25500.0,26600,5080400,329355,44005,65 +NIFTY,2026-02-20 10:18:00,2026-02-24,3.45,1048.5,25536.5,25550.0,26600,5072600,329355,111995,65 +NIFTY,2026-02-20 10:22:00,2026-02-24,3.3,1037.0,25546.75,25550.0,26600,5022940,329355,63960,390 +NIFTY,2026-02-20 10:29:00,2026-02-24,3.25,1043.4,25550.8,25550.0,26600,4961710,329030,109265,195 +NIFTY,2026-02-20 10:33:00,2026-02-24,3.15,1009.9,25576.55,25600.0,26600,4818190,329030,122135,130 +NIFTY,2026-02-20 10:39:00,2026-02-24,2.85,1000.5,25578.4,25600.0,26600,4719065,329030,32435,520 +NIFTY,2026-02-20 10:40:00,2026-02-24,2.8,1004.05,25594.45,25600.0,26600,4670055,329030,190385,65 +NIFTY,2026-02-20 10:41:00,2026-02-24,2.95,977.1,25599.75,25600.0,26600,4670055,329095,254800,65 +NIFTY,2026-02-20 10:44:00,2026-02-24,2.8,977.35,25596.65,25600.0,26600,4663685,329095,187915,65 +NIFTY,2026-02-20 10:48:00,2026-02-24,2.75,998.95,25589.6,25600.0,26600,4597255,329160,65065,65 +NIFTY,2026-02-20 10:50:00,2026-02-24,2.8,998.95,25577.05,25600.0,26600,4574895,329160,31655,390 +NIFTY,2026-02-20 10:51:00,2026-02-24,2.85,1003.35,25583.0,25600.0,26600,4574895,329160,32890,195 +NIFTY,2026-02-20 10:54:00,2026-02-24,3.0,988.0,25587.95,25600.0,26600,4554875,329095,62465,65 +NIFTY,2026-02-20 10:55:00,2026-02-24,3.05,991.4,25589.55,25600.0,26600,4558125,329095,34060,65 +NIFTY,2026-02-20 10:56:00,2026-02-24,3.1,994.1,25589.6,25600.0,26600,4558125,329030,117520,65 +NIFTY,2026-02-20 11:02:00,2026-02-24,3.0,1011.7,25573.35,25550.0,26600,4662580,328705,28080,65 +NIFTY,2026-02-20 11:13:00,2026-02-24,3.15,1009.2,25566.25,25550.0,26600,4838145,328640,58370,65 +NIFTY,2026-02-20 11:15:00,2026-02-24,3.15,998.5,25579.95,25600.0,26600,4838145,328640,65780,130 +NIFTY,2026-02-20 11:20:00,2026-02-24,3.25,995.0,25577.65,25600.0,26600,4881630,328640,47125,195 +NIFTY,2026-02-20 11:23:00,2026-02-24,3.35,1025.95,25563.15,25550.0,26600,4965025,328445,217230,130 +NIFTY,2026-02-20 11:27:00,2026-02-24,3.25,999.35,25581.05,25600.0,26600,5024760,328445,15535,65 +NIFTY,2026-02-20 11:28:00,2026-02-24,3.25,987.7,25592.9,25600.0,26600,5006365,328445,89310,325 +NIFTY,2026-02-20 11:30:00,2026-02-24,3.25,998.2,25596.4,25600.0,26600,5006365,328445,10400,65 +NIFTY,2026-02-20 11:31:00,2026-02-24,3.2,982.55,25601.2,25600.0,26600,5006365,328445,23725,65 +NIFTY,2026-02-20 11:48:00,2026-02-24,3.1,981.25,25592.15,25600.0,26600,5037825,328445,53495,195 +NIFTY,2026-02-20 11:56:00,2026-02-24,3.05,992.3,25590.8,25600.0,26600,5056545,328445,116415,65 +NIFTY,2026-02-20 12:08:00,2026-02-24,3.15,994.65,25588.95,25600.0,26600,5093270,328445,2535,65 +NIFTY,2026-02-20 12:13:00,2026-02-24,3.15,985.4,25598.15,25600.0,26600,5093790,328510,2210,65 +NIFTY,2026-02-20 12:17:00,2026-02-24,3.0,950.0,25625.75,25650.0,26600,5077735,328510,95550,130 +NIFTY,2026-02-20 12:21:00,2026-02-24,3.05,941.4,25644.5,25650.0,26600,4992390,328510,30810,195 +NIFTY,2026-02-20 12:24:00,2026-02-24,3.0,929.0,25648.1,25650.0,26600,4922450,328510,144950,195 +NIFTY,2026-02-20 12:25:00,2026-02-24,3.0,932.0,25647.55,25650.0,26600,4922450,328510,25805,195 +NIFTY,2026-02-20 12:26:00,2026-02-24,3.15,912.35,25662.5,25650.0,26600,4785690,328510,72670,65 +NIFTY,2026-02-20 12:31:00,2026-02-24,3.1,918.15,25657.65,25650.0,26600,4658615,328510,390065,65 +NIFTY,2026-02-20 12:34:00,2026-02-24,2.95,931.9,25643.0,25650.0,26600,4567225,328510,79560,65 +NIFTY,2026-02-20 12:36:00,2026-02-24,3.0,931.9,25643.5,25650.0,26600,4673630,328510,20930,130 +NIFTY,2026-02-20 12:51:00,2026-02-24,3.35,965.85,25611.8,25600.0,26600,4989920,328445,118560,130 +NIFTY,2026-02-20 12:53:00,2026-02-24,3.45,982.3,25602.05,25600.0,26600,5160610,328380,132275,130 +NIFTY,2026-02-20 13:01:00,2026-02-24,3.5,983.4,25604.5,25600.0,26600,5271500,328445,91260,65 +NIFTY,2026-02-20 13:05:00,2026-02-24,3.35,1008.5,25582.5,25600.0,26600,5346705,328445,26650,65 +NIFTY,2026-02-20 13:09:00,2026-02-24,3.3,1024.3,25561.95,25550.0,26600,5339620,328445,36335,65 +NIFTY,2026-02-20 13:11:00,2026-02-24,3.35,1063.75,25539.75,25550.0,26600,5323890,328510,43355,130 +NIFTY,2026-02-20 13:12:00,2026-02-24,3.15,1053.1,25539.8,25550.0,26600,5323890,328510,89765,130 +NIFTY,2026-02-20 13:13:00,2026-02-24,3.15,1046.0,25555.5,25550.0,26600,5323890,328510,92950,65 +NIFTY,2026-02-20 13:14:00,2026-02-24,3.15,1028.3,25554.6,25550.0,26600,5247905,328510,100945,65 +NIFTY,2026-02-20 13:25:00,2026-02-24,3.05,1034.25,25550.1,25550.0,26600,5096975,328575,35685,130 +NIFTY,2026-02-20 13:27:00,2026-02-24,3.05,1030.45,25557.05,25550.0,26600,5079750,328510,134095,65 +NIFTY,2026-02-20 13:28:00,2026-02-24,3.05,1025.1,25570.35,25550.0,26600,5079750,328510,59280,65 +NIFTY,2026-02-20 13:35:00,2026-02-24,3.4,991.6,25606.9,25600.0,26600,5240365,328510,109135,65 +NIFTY,2026-02-20 13:53:00,2026-02-24,3.2,1017.0,25574.9,25550.0,26600,5250180,328510,5785,910 +NIFTY,2026-02-20 13:55:00,2026-02-24,3.25,1018.45,25573.05,25550.0,26600,5250180,328445,975,65 +NIFTY,2026-02-20 14:00:00,2026-02-24,3.15,983.05,25599.95,25600.0,26600,5251480,328510,111735,65 +NIFTY,2026-02-20 14:01:00,2026-02-24,3.05,971.75,25604.75,25600.0,26600,5251480,328510,103155,325 +NIFTY,2026-02-20 14:21:00,2026-02-24,3.0,960.4,25632.55,25650.0,26600,5186025,328575,137215,65 +NIFTY,2026-02-20 14:35:00,2026-02-24,2.85,980.75,25614.55,25600.0,26600,5153070,328575,39975,130 +NIFTY,2026-02-20 14:36:00,2026-02-24,2.9,979.0,25611.2,25600.0,26600,5153070,328575,20995,65 +NIFTY,2026-02-20 14:38:00,2026-02-24,2.8,988.95,25596.85,25600.0,26600,5142020,328640,82420,130 +NIFTY,2026-02-20 14:40:00,2026-02-24,2.8,970.0,25612.05,25600.0,26600,5142020,328640,68705,130 +NIFTY,2026-02-20 14:42:00,2026-02-24,2.85,970.85,25613.35,25600.0,26600,5130515,328640,75725,65 +NIFTY,2026-02-20 14:43:00,2026-02-24,2.8,969.2,25619.65,25600.0,26600,5130515,328640,124475,65 +NIFTY,2026-02-20 14:45:00,2026-02-24,2.6,950.0,25639.45,25650.0,26600,5083195,328640,220155,195 +NIFTY,2026-02-20 14:47:00,2026-02-24,2.6,945.35,25635.65,25650.0,26600,4874675,328640,223535,130 +NIFTY,2026-02-20 14:49:00,2026-02-24,2.6,926.2,25649.85,25650.0,26600,4874675,328705,53560,65 +NIFTY,2026-02-20 14:50:00,2026-02-24,2.6,935.0,25634.2,25650.0,26600,4947085,328705,147745,65 +NIFTY,2026-02-20 14:52:00,2026-02-24,2.65,952.7,25632.85,25650.0,26600,4947085,328640,223275,65 +NIFTY,2026-02-20 15:00:00,2026-02-24,2.65,955.6,25623.05,25600.0,26600,4887350,328640,91975,65 +NIFTY,2026-02-20 15:05:00,2026-02-24,2.85,996.05,25594.55,25600.0,26600,4927715,328640,64155,1300 +NIFTY,2026-02-20 15:06:00,2026-02-24,2.85,1004.6,25583.55,25600.0,26600,4927715,328640,110565,65 +NIFTY,2026-02-20 15:08:00,2026-02-24,2.5,1016.1,25578.65,25600.0,26600,4884360,328640,128635,130 +NIFTY,2026-02-20 15:11:00,2026-02-24,2.5,1022.7,25566.7,25550.0,26600,4753905,328640,57200,325 +NIFTY,2026-02-20 15:18:00,2026-02-24,2.4,1021.95,25565.8,25550.0,26600,4697680,328640,56810,130 +NIFTY,2026-02-20 15:20:00,2026-02-24,2.3,1047.4,25545.0,25550.0,26600,4629170,328640,258570,65 +NIFTY,2026-02-20 15:22:00,2026-02-24,2.4,1033.95,25564.85,25550.0,26600,4629170,328640,368485,195 +NIFTY,2026-02-20 15:25:00,2026-02-24,2.05,1025.65,25567.2,25550.0,26600,4576260,328835,348660,520 +NIFTY,2026-02-20 15:27:00,2026-02-24,2.05,1034.25,25566.0,25550.0,26600,4562155,328380,92950,130 +NIFTY,2026-02-20 15:28:00,2026-02-24,2.05,1016.2,25569.95,25550.0,26600,4562155,328380,163605,325 +NIFTY,2026-02-20 09:33:00,2026-02-24,3.35,1220.0,25451.95,25450.0,26700,6346015,135850,173095,130 +NIFTY,2026-02-20 09:41:00,2026-02-24,3.55,1242.6,25452.75,25450.0,26700,6268470,135785,9295,130 +NIFTY,2026-02-20 09:47:00,2026-02-24,3.35,1193.8,25497.95,25500.0,26700,6294600,135720,87945,65 +NIFTY,2026-02-20 09:51:00,2026-02-24,3.2,1176.2,25520.65,25500.0,26700,6319690,135655,133315,260 +NIFTY,2026-02-20 09:52:00,2026-02-24,3.15,1200.0,25502.0,25500.0,26700,6291285,135395,145470,260 +NIFTY,2026-02-20 10:02:00,2026-02-24,3.05,1172.0,25508.9,25500.0,26700,6277830,135330,21710,65 +NIFTY,2026-02-20 10:09:00,2026-02-24,3.1,1220.0,25475.1,25500.0,26700,6271850,135330,31915,65 +NIFTY,2026-02-20 10:17:00,2026-02-24,3.1,1170.9,25519.15,25500.0,26700,6290440,135330,56355,455 +NIFTY,2026-02-20 10:20:00,2026-02-24,2.9,1150.0,25534.55,25550.0,26700,6347250,135070,67925,845 +NIFTY,2026-02-20 10:29:00,2026-02-24,2.6,1143.75,25550.8,25550.0,26700,6232980,134615,27170,195 +NIFTY,2026-02-20 10:39:00,2026-02-24,2.35,1111.55,25578.4,25600.0,26700,6151535,134485,72605,130 +NIFTY,2026-02-20 10:40:00,2026-02-24,2.35,1098.6,25594.45,25600.0,26700,6185335,134485,134615,65 +NIFTY,2026-02-20 10:41:00,2026-02-24,2.45,1080.0,25599.75,25600.0,26700,6185335,134485,200395,65 +NIFTY,2026-02-20 10:53:00,2026-02-24,2.4,1088.7,25584.65,25600.0,26700,5992610,134485,13910,130 +NIFTY,2026-02-20 10:55:00,2026-02-24,2.5,1090.3,25589.55,25600.0,26700,5998720,134485,20865,65 +NIFTY,2026-02-20 10:57:00,2026-02-24,2.45,1087.0,25589.35,25600.0,26700,5998720,134290,51740,195 +NIFTY,2026-02-20 11:14:00,2026-02-24,2.45,1116.65,25561.85,25550.0,26700,5866965,134290,38805,65 +NIFTY,2026-02-20 11:20:00,2026-02-24,2.6,1096.0,25577.65,25600.0,26700,5844020,134290,47580,65 +NIFTY,2026-02-20 11:22:00,2026-02-24,2.65,1113.0,25569.7,25550.0,26700,5852990,134290,83460,65 +NIFTY,2026-02-20 11:23:00,2026-02-24,2.7,1121.2,25563.15,25550.0,26700,5852990,134290,234390,65 +NIFTY,2026-02-20 11:31:00,2026-02-24,2.6,1080.7,25601.2,25600.0,26700,5767970,134290,11505,65 +NIFTY,2026-02-20 11:33:00,2026-02-24,2.55,1091.1,25591.6,25600.0,26700,5767970,134225,4290,65 +NIFTY,2026-02-20 11:41:00,2026-02-24,2.5,1075.0,25602.35,25600.0,26700,5759130,134225,23660,65 +NIFTY,2026-02-20 11:44:00,2026-02-24,2.5,1079.6,25600.85,25600.0,26700,5749250,134225,4160,65 +NIFTY,2026-02-20 11:46:00,2026-02-24,2.5,1060.0,25618.6,25600.0,26700,5740150,134225,37310,975 +NIFTY,2026-02-20 11:52:00,2026-02-24,2.25,1075.05,25597.7,25600.0,26700,5586750,134810,466895,845 +NIFTY,2026-02-20 11:58:00,2026-02-24,2.2,1074.15,25607.2,25600.0,26700,5523895,134095,155935,65 +NIFTY,2026-02-20 12:26:00,2026-02-24,2.3,1020.0,25662.5,25650.0,26700,5199805,134095,146770,65 +NIFTY,2026-02-20 12:30:00,2026-02-24,2.35,1018.3,25654.6,25650.0,26700,5027360,134095,16185,65 +NIFTY,2026-02-20 12:31:00,2026-02-24,2.4,1017.35,25657.65,25650.0,26700,5027360,134095,239005,65 +NIFTY,2026-02-20 12:42:00,2026-02-24,2.3,1044.45,25626.05,25650.0,26700,4910425,133965,11570,65 +NIFTY,2026-02-20 12:46:00,2026-02-24,2.3,1077.3,25593.05,25600.0,26700,4874220,134030,45110,65 +NIFTY,2026-02-20 13:06:00,2026-02-24,2.7,1108.75,25579.4,25600.0,26700,4920045,133965,50960,65 +NIFTY,2026-02-20 13:07:00,2026-02-24,2.7,1110.0,25572.05,25550.0,26700,4920045,133965,87620,65 +NIFTY,2026-02-20 13:11:00,2026-02-24,2.6,1142.0,25539.75,25550.0,26700,4940455,133965,49075,260 +NIFTY,2026-02-20 13:13:00,2026-02-24,2.5,1144.2,25555.5,25550.0,26700,4940455,133965,49010,65 +NIFTY,2026-02-20 13:35:00,2026-02-24,2.65,1098.35,25606.9,25600.0,26700,4986800,133965,120705,260 +NIFTY,2026-02-20 13:36:00,2026-02-24,2.6,1105.85,25583.85,25600.0,26700,4986800,133705,31460,65 +NIFTY,2026-02-20 13:42:00,2026-02-24,2.55,1148.1,25561.95,25550.0,26700,5007730,133770,12545,260 +NIFTY,2026-02-20 14:05:00,2026-02-24,2.35,1099.65,25586.8,25600.0,26700,4962425,133965,18135,65 +NIFTY,2026-02-20 14:43:00,2026-02-24,2.15,1069.2,25619.65,25600.0,26700,4942925,133900,33085,65 +NIFTY,2026-02-20 14:47:00,2026-02-24,2.0,1039.65,25635.65,25650.0,26700,4899505,133965,120120,65 +NIFTY,2026-02-20 14:48:00,2026-02-24,1.95,1035.5,25647.75,25650.0,26700,4899505,133965,100815,65 +NIFTY,2026-02-20 14:49:00,2026-02-24,2.0,1034.6,25649.85,25650.0,26700,4899505,133965,45500,65 +NIFTY,2026-02-20 14:50:00,2026-02-24,2.05,1030.5,25634.2,25650.0,26700,4919070,133965,63505,65 +NIFTY,2026-02-20 14:51:00,2026-02-24,2.0,1055.5,25625.8,25650.0,26700,4919070,133900,69095,65 +NIFTY,2026-02-20 14:57:00,2026-02-24,2.0,1051.75,25630.1,25650.0,26700,4925180,133900,18525,65 +NIFTY,2026-02-20 14:58:00,2026-02-24,1.95,1052.45,25633.3,25650.0,26700,4925180,133900,68445,195 +NIFTY,2026-02-20 15:03:00,2026-02-24,2.1,1069.85,25612.7,25600.0,26700,4883060,133965,177385,130 +NIFTY,2026-02-20 15:09:00,2026-02-24,2.0,1104.95,25574.2,25550.0,26700,4753905,133900,96590,65 +NIFTY,2026-02-20 15:25:00,2026-02-24,1.65,1117.9,25567.2,25550.0,26700,4563455,133835,237380,65 +NIFTY,2026-02-20 09:18:00,2026-02-24,3.4,1305.0,25435.55,25450.0,26750,1254500,1365,98410,195 +NIFTY,2026-02-20 09:19:00,2026-02-24,3.3,1314.85,25452.9,25450.0,26750,1251705,1560,93600,195 +NIFTY,2026-02-20 09:25:00,2026-02-24,3.15,1319.95,25411.2,25400.0,26750,1251055,1430,32435,65 +NIFTY,2026-02-20 12:22:00,2026-02-24,2.05,1083.6,25648.3,25650.0,26750,1002560,1430,8840,65 +NIFTY,2026-02-20 15:12:00,2026-02-24,1.9,1171.0,25565.75,25550.0,26750,955435,1430,23660,65 +NIFTY,2026-02-20 15:29:00,2026-02-24,1.5,1178.85,25565.5,25550.0,26750,914160,1365,62920,65 +NIFTY,2026-02-20 09:18:00,2026-02-24,3.2,1353.75,25435.55,25450.0,26800,8464495,43680,388960,260 +NIFTY,2026-02-20 09:52:00,2026-02-24,2.7,1279.3,25502.0,25500.0,26800,8443305,43680,363740,65 +NIFTY,2026-02-20 10:02:00,2026-02-24,2.7,1279.3,25508.9,25500.0,26800,7863830,43615,5590,65 +NIFTY,2026-02-20 10:15:00,2026-02-24,2.7,1300.0,25495.85,25500.0,26800,7787975,43615,144885,1300 +NIFTY,2026-02-20 10:16:00,2026-02-24,2.7,1282.0,25517.6,25500.0,26800,7857135,40690,167180,3250 +NIFTY,2026-02-20 10:30:00,2026-02-24,2.1,1239.45,25569.8,25550.0,26800,7708545,40365,567840,260 +NIFTY,2026-02-20 10:32:00,2026-02-24,1.95,1210.0,25574.15,25550.0,26800,7737405,40170,152295,65 +NIFTY,2026-02-20 10:39:00,2026-02-24,1.95,1210.25,25578.4,25600.0,26800,7614555,40105,106730,130 +NIFTY,2026-02-20 10:40:00,2026-02-24,1.9,1189.35,25594.45,25600.0,26800,7581470,39780,114270,390 +NIFTY,2026-02-20 10:51:00,2026-02-24,1.95,1204.1,25583.0,25600.0,26800,7473895,39650,25480,65 +NIFTY,2026-02-20 10:55:00,2026-02-24,2.0,1196.3,25589.55,25600.0,26800,7486115,39585,13260,130 +NIFTY,2026-02-20 11:12:00,2026-02-24,2.05,1200.1,25579.8,25600.0,26800,7394530,39585,130780,65 +NIFTY,2026-02-20 11:14:00,2026-02-24,2.1,1225.45,25561.85,25550.0,26800,7414810,39585,27040,65 +NIFTY,2026-02-20 11:23:00,2026-02-24,2.25,1224.0,25563.15,25550.0,26800,7477210,39585,131235,65 +NIFTY,2026-02-20 11:34:00,2026-02-24,2.15,1191.6,25593.9,25600.0,26800,7460050,39585,2535,65 +NIFTY,2026-02-20 11:37:00,2026-02-24,2.1,1191.2,25600.9,25600.0,26800,7462260,39585,3705,130 +NIFTY,2026-02-20 12:07:00,2026-02-24,2.0,1195.0,25585.9,25600.0,26800,7505030,39455,24570,65 +NIFTY,2026-02-20 12:22:00,2026-02-24,1.85,1125.0,25648.3,25650.0,26800,7499245,39455,5135,130 +NIFTY,2026-02-20 12:23:00,2026-02-24,1.85,1126.0,25648.95,25650.0,26800,7486700,39455,46020,65 +NIFTY,2026-02-20 12:24:00,2026-02-24,1.9,1124.65,25648.1,25650.0,26800,7486700,39455,10855,65 +NIFTY,2026-02-20 12:26:00,2026-02-24,2.0,1115.0,25662.5,25650.0,26800,7451210,39390,774475,130 +NIFTY,2026-02-20 12:31:00,2026-02-24,2.05,1115.0,25657.65,25650.0,26800,6920745,39390,147940,65 +NIFTY,2026-02-20 12:40:00,2026-02-24,2.05,1133.85,25632.15,25650.0,26800,6496230,39390,16250,65 +NIFTY,2026-02-20 12:48:00,2026-02-24,2.05,1163.6,25619.1,25600.0,26800,6482060,39325,15145,65 +NIFTY,2026-02-20 12:51:00,2026-02-24,2.15,1168.0,25611.8,25600.0,26800,6463730,39390,43355,65 +NIFTY,2026-02-20 12:59:00,2026-02-24,2.3,1186.3,25594.6,25600.0,26800,6365125,39455,72150,65 +NIFTY,2026-02-20 13:02:00,2026-02-24,2.3,1183.6,25589.55,25600.0,26800,6311240,39455,23855,65 +NIFTY,2026-02-20 13:09:00,2026-02-24,2.25,1223.0,25561.95,25550.0,26800,6302465,39455,29185,65 +NIFTY,2026-02-20 13:11:00,2026-02-24,2.2,1237.35,25539.75,25550.0,26800,6300060,39455,140530,65 +NIFTY,2026-02-20 13:17:00,2026-02-24,2.1,1232.8,25549.6,25550.0,26800,6305000,39520,37310,65 +NIFTY,2026-02-20 13:39:00,2026-02-24,2.15,1208.45,25573.2,25550.0,26800,6286800,39455,20215,195 +NIFTY,2026-02-20 13:44:00,2026-02-24,2.15,1210.15,25573.0,25550.0,26800,6289465,39520,130,65 +NIFTY,2026-02-20 13:49:00,2026-02-24,2.1,1207.85,25580.9,25600.0,26800,6289140,39260,1170,65 +NIFTY,2026-02-20 14:18:00,2026-02-24,1.85,1162.45,25628.6,25650.0,26800,6253065,39325,92495,65 +NIFTY,2026-02-20 14:22:00,2026-02-24,1.9,1168.45,25621.9,25600.0,26800,6256315,39390,22880,65 +NIFTY,2026-02-20 14:28:00,2026-02-24,1.9,1186.4,25593.75,25600.0,26800,6237920,39325,19955,65 +NIFTY,2026-02-20 14:45:00,2026-02-24,1.7,1143.75,25639.45,25650.0,26800,6268470,39390,57720,65 +NIFTY,2026-02-20 15:00:00,2026-02-24,1.8,1136.6,25623.05,25600.0,26800,6224205,39455,54860,65 +NIFTY,2026-02-20 15:10:00,2026-02-24,1.8,1221.1,25567.2,25550.0,26800,6034340,39520,138580,65 +NIFTY,2026-02-20 15:20:00,2026-02-24,1.65,1248.9,25545.0,25550.0,26800,6180590,39520,201500,65 +NIFTY,2026-02-20 14:05:00,2026-02-24,1.85,1256.8,25586.8,25600.0,26850,1233895,585,47385,65 +NIFTY,2026-02-20 09:55:00,2026-02-24,2.35,1380.55,25506.1,25500.0,26900,3910335,11830,52585,1755 +NIFTY,2026-02-20 10:07:00,2026-02-24,2.45,1387.25,25498.3,25500.0,26900,3907280,10920,15275,195 +NIFTY,2026-02-20 10:26:00,2026-02-24,2.05,1321.0,25569.45,25550.0,26900,3878615,10725,32435,65 +NIFTY,2026-02-20 10:39:00,2026-02-24,1.75,1300.0,25578.4,25600.0,26900,3808220,10660,62140,65 +NIFTY,2026-02-20 11:14:00,2026-02-24,1.8,1320.0,25561.85,25550.0,26900,3772730,10595,65,65 +NIFTY,2026-02-20 10:18:00,2026-02-24,2.1,1400.0,25536.5,25550.0,26950,789295,3510,11180,65 +NIFTY,2026-02-20 11:24:00,2026-02-24,1.9,1360.0,25568.85,25550.0,26950,816985,3445,65,650 +NIFTY,2026-02-20 09:16:00,2026-02-24,2.1,1554.5,25469.05,25450.0,27000,18628610,994695,868985,260 +NIFTY,2026-02-20 09:18:00,2026-02-24,2.7,1564.35,25435.55,25450.0,27000,18628610,994695,1028625,195 +NIFTY,2026-02-20 09:19:00,2026-02-24,2.65,1535.0,25452.9,25450.0,27000,19051955,994695,397345,195 +NIFTY,2026-02-20 09:20:00,2026-02-24,2.6,1530.0,25458.4,25450.0,27000,19051955,994695,1067105,585 +NIFTY,2026-02-20 09:21:00,2026-02-24,2.55,1518.0,25465.3,25450.0,27000,19051955,994695,333385,325 +NIFTY,2026-02-20 09:22:00,2026-02-24,2.55,1524.0,25467.8,25450.0,27000,19518980,994695,243620,325 +NIFTY,2026-02-20 09:23:00,2026-02-24,2.55,1536.0,25451.95,25450.0,27000,19518980,994695,357175,780 +NIFTY,2026-02-20 09:24:00,2026-02-24,2.55,1553.95,25431.55,25450.0,27000,19518980,994695,313625,1820 +NIFTY,2026-02-20 09:25:00,2026-02-24,2.55,1575.4,25411.2,25400.0,27000,19728215,996450,328705,1560 +NIFTY,2026-02-20 09:26:00,2026-02-24,2.65,1562.3,25417.95,25400.0,27000,19728215,996450,157950,1365 +NIFTY,2026-02-20 09:27:00,2026-02-24,2.55,1570.45,25424.4,25400.0,27000,19728215,996450,360815,650 +NIFTY,2026-02-20 09:28:00,2026-02-24,2.7,1580.0,25407.85,25400.0,27000,19801275,998530,305565,4225 +NIFTY,2026-02-20 09:29:00,2026-02-24,2.65,1606.1,25382.1,25400.0,27000,19801275,998530,228930,1820 +NIFTY,2026-02-20 09:30:00,2026-02-24,2.55,1570.0,25423.45,25400.0,27000,19801275,998530,438360,1430 +NIFTY,2026-02-20 09:31:00,2026-02-24,2.65,1585.0,25403.4,25400.0,27000,20013045,994500,223405,325 +NIFTY,2026-02-20 09:32:00,2026-02-24,2.45,1560.0,25430.0,25450.0,27000,20013045,994500,189670,390 +NIFTY,2026-02-20 09:33:00,2026-02-24,2.55,1540.0,25451.95,25450.0,27000,20013045,994500,244075,325 +NIFTY,2026-02-20 09:34:00,2026-02-24,2.45,1517.0,25466.35,25450.0,27000,20055165,994435,217035,260 +NIFTY,2026-02-20 09:35:00,2026-02-24,2.4,1520.0,25469.4,25450.0,27000,20055165,994435,205530,195 +NIFTY,2026-02-20 09:36:00,2026-02-24,2.35,1522.0,25475.5,25500.0,27000,20055165,994435,134875,325 +NIFTY,2026-02-20 09:37:00,2026-02-24,2.4,1518.95,25474.3,25450.0,27000,20148050,994565,265655,650 +NIFTY,2026-02-20 09:38:00,2026-02-24,2.55,1519.1,25461.55,25450.0,27000,20148050,994565,327405,130 +NIFTY,2026-02-20 09:39:00,2026-02-24,2.55,1529.9,25469.15,25450.0,27000,20148050,994565,120900,65 +NIFTY,2026-02-20 09:40:00,2026-02-24,2.7,1547.0,25457.5,25450.0,27000,20187895,994500,173745,1235 +NIFTY,2026-02-20 09:41:00,2026-02-24,2.65,1539.0,25452.75,25450.0,27000,20187895,994500,136370,65 +NIFTY,2026-02-20 09:42:00,2026-02-24,2.6,1514.85,25471.95,25450.0,27000,20187895,994500,74230,260 +NIFTY,2026-02-20 09:43:00,2026-02-24,2.55,1512.0,25480.7,25500.0,27000,20199400,994435,131820,65 +NIFTY,2026-02-20 09:44:00,2026-02-24,2.5,1514.3,25482.3,25500.0,27000,20199400,994435,135980,130 +NIFTY,2026-02-20 09:45:00,2026-02-24,2.5,1500.0,25487.5,25500.0,27000,20199400,994435,305890,390 +NIFTY,2026-02-20 09:47:00,2026-02-24,2.5,1500.6,25497.95,25500.0,27000,20242430,994370,197405,325 +NIFTY,2026-02-20 09:48:00,2026-02-24,2.5,1480.0,25511.9,25500.0,27000,20242430,994370,207870,130 +NIFTY,2026-02-20 09:49:00,2026-02-24,2.45,1492.7,25507.9,25500.0,27000,20187765,994500,298545,195 +NIFTY,2026-02-20 09:51:00,2026-02-24,2.4,1469.4,25520.65,25500.0,27000,20187765,994500,321360,325 +NIFTY,2026-02-20 09:52:00,2026-02-24,2.45,1482.0,25502.0,25500.0,27000,19943495,994565,233545,390 +NIFTY,2026-02-20 09:53:00,2026-02-24,2.3,1486.4,25501.8,25500.0,27000,19943495,994565,1012375,390 +NIFTY,2026-02-20 09:54:00,2026-02-24,2.3,1481.55,25504.05,25500.0,27000,19943495,994565,84370,195 +NIFTY,2026-02-20 09:55:00,2026-02-24,2.25,1485.0,25506.1,25500.0,27000,19686225,994500,769015,260 +NIFTY,2026-02-20 09:56:00,2026-02-24,2.25,1457.1,25520.15,25500.0,27000,19686225,994500,256230,715 +NIFTY,2026-02-20 09:58:00,2026-02-24,2.2,1469.35,25514.5,25500.0,27000,19444100,994500,196625,65 +NIFTY,2026-02-20 09:59:00,2026-02-24,2.25,1473.8,25520.8,25500.0,27000,19444100,994500,67470,65 +NIFTY,2026-02-20 10:00:00,2026-02-24,2.2,1463.45,25511.05,25500.0,27000,19444100,994500,176020,65 +NIFTY,2026-02-20 10:01:00,2026-02-24,2.25,1475.0,25509.25,25500.0,27000,19383910,994500,72735,325 +NIFTY,2026-02-20 10:02:00,2026-02-24,2.25,1480.0,25508.9,25500.0,27000,19383910,994500,35295,195 +NIFTY,2026-02-20 10:03:00,2026-02-24,2.3,1488.3,25492.05,25500.0,27000,19383910,994500,123240,390 +NIFTY,2026-02-20 10:04:00,2026-02-24,2.25,1483.85,25496.35,25500.0,27000,19357195,994500,39390,260 +NIFTY,2026-02-20 10:05:00,2026-02-24,2.3,1481.65,25500.05,25500.0,27000,19357195,994500,104195,455 +NIFTY,2026-02-20 10:06:00,2026-02-24,2.3,1474.0,25509.15,25500.0,27000,19357195,994500,115245,845 +NIFTY,2026-02-20 10:07:00,2026-02-24,2.35,1485.0,25498.3,25500.0,27000,19460805,994500,121550,195 +NIFTY,2026-02-20 10:08:00,2026-02-24,2.4,1512.0,25477.7,25500.0,27000,19460805,994500,106730,1170 +NIFTY,2026-02-20 10:09:00,2026-02-24,2.35,1521.75,25475.1,25500.0,27000,19460805,994500,164515,260 +NIFTY,2026-02-20 10:10:00,2026-02-24,2.25,1514.8,25485.55,25500.0,27000,19412250,994500,123955,2015 +NIFTY,2026-02-20 10:11:00,2026-02-24,2.3,1500.0,25496.85,25500.0,27000,19412250,994305,64220,3055 +NIFTY,2026-02-20 10:12:00,2026-02-24,2.3,1498.0,25494.3,25500.0,27000,19412250,994305,25935,520 +NIFTY,2026-02-20 10:13:00,2026-02-24,2.2,1494.0,25482.85,25500.0,27000,19200350,994695,816010,130 +NIFTY,2026-02-20 10:14:00,2026-02-24,2.2,1515.0,25480.45,25500.0,27000,19200350,994695,267735,325 +NIFTY,2026-02-20 10:15:00,2026-02-24,2.2,1495.4,25495.85,25500.0,27000,19200350,994695,38220,195 +NIFTY,2026-02-20 10:16:00,2026-02-24,2.15,1492.65,25517.6,25500.0,27000,19198660,994695,130130,195 +NIFTY,2026-02-20 10:17:00,2026-02-24,2.2,1479.85,25519.15,25500.0,27000,19198660,994695,172575,65 +NIFTY,2026-02-20 10:18:00,2026-02-24,2.15,1458.0,25536.5,25550.0,27000,19198660,994695,83135,130 +NIFTY,2026-02-20 10:19:00,2026-02-24,2.1,1449.0,25538.05,25550.0,27000,19316830,994695,230555,195 +NIFTY,2026-02-20 10:21:00,2026-02-24,2.1,1455.1,25536.2,25550.0,27000,19316830,994695,139620,715 +NIFTY,2026-02-20 10:22:00,2026-02-24,2.0,1441.3,25546.75,25550.0,27000,19226155,994695,245245,130 +NIFTY,2026-02-20 10:24:00,2026-02-24,2.05,1439.7,25544.85,25550.0,27000,19226155,994695,106340,130 +NIFTY,2026-02-20 10:25:00,2026-02-24,2.0,1441.85,25551.95,25550.0,27000,19098690,994695,263770,65 +NIFTY,2026-02-20 10:26:00,2026-02-24,1.9,1420.0,25569.45,25550.0,27000,19098690,994695,174915,325 +NIFTY,2026-02-20 10:28:00,2026-02-24,1.85,1441.0,25552.85,25550.0,27000,19012045,994695,116350,975 +NIFTY,2026-02-20 10:29:00,2026-02-24,1.85,1440.0,25550.8,25550.0,27000,19012045,994695,460005,585 +NIFTY,2026-02-20 10:30:00,2026-02-24,1.8,1422.9,25569.8,25550.0,27000,19012045,994695,378755,650 +NIFTY,2026-02-20 10:31:00,2026-02-24,1.75,1418.4,25569.35,25550.0,27000,19164210,994695,362700,910 +NIFTY,2026-02-20 10:32:00,2026-02-24,1.7,1408.4,25574.15,25550.0,27000,19164210,994695,133640,65 +NIFTY,2026-02-20 10:33:00,2026-02-24,1.75,1408.4,25576.55,25600.0,27000,19164210,994695,244270,195 +NIFTY,2026-02-20 10:34:00,2026-02-24,1.7,1412.0,25570.85,25550.0,27000,19176885,994760,390910,195 +NIFTY,2026-02-20 10:35:00,2026-02-24,1.7,1401.55,25570.55,25550.0,27000,19176885,994760,284310,260 +NIFTY,2026-02-20 10:36:00,2026-02-24,1.75,1409.9,25569.9,25550.0,27000,19176885,994760,229645,65 +NIFTY,2026-02-20 10:37:00,2026-02-24,1.7,1414.05,25568.05,25550.0,27000,18884255,994760,214305,65 +NIFTY,2026-02-20 10:38:00,2026-02-24,1.7,1420.0,25566.6,25550.0,27000,18884255,994760,119600,325 +NIFTY,2026-02-20 10:39:00,2026-02-24,1.65,1400.0,25578.4,25600.0,27000,18884255,994760,138645,1690 +NIFTY,2026-02-20 10:40:00,2026-02-24,1.7,1384.2,25594.45,25600.0,27000,18900050,994760,330785,455 +NIFTY,2026-02-20 10:41:00,2026-02-24,1.65,1375.0,25599.75,25600.0,27000,18900050,994760,404300,130 +NIFTY,2026-02-20 10:42:00,2026-02-24,1.7,1393.25,25595.45,25600.0,27000,18900050,994760,198705,130 +NIFTY,2026-02-20 10:44:00,2026-02-24,1.65,1380.0,25596.65,25600.0,27000,18987150,994695,488865,65 +NIFTY,2026-02-20 10:45:00,2026-02-24,1.75,1375.0,25604.0,25600.0,27000,18987150,994695,534950,325 +NIFTY,2026-02-20 10:46:00,2026-02-24,1.7,1385.0,25601.6,25600.0,27000,19144970,994695,67080,65 +NIFTY,2026-02-20 10:48:00,2026-02-24,1.75,1393.35,25589.6,25600.0,27000,19144970,994695,112710,390 +NIFTY,2026-02-20 10:51:00,2026-02-24,1.75,1406.05,25583.0,25600.0,27000,19236685,994695,76505,1040 +NIFTY,2026-02-20 10:52:00,2026-02-24,1.7,1391.3,25589.45,25600.0,27000,19300970,994695,21125,455 +NIFTY,2026-02-20 10:53:00,2026-02-24,1.8,1391.3,25584.65,25600.0,27000,19300970,994695,364000,65 +NIFTY,2026-02-20 10:54:00,2026-02-24,1.7,1390.0,25587.95,25600.0,27000,19300970,994695,139165,130 +NIFTY,2026-02-20 10:55:00,2026-02-24,1.75,1390.0,25589.55,25600.0,27000,19262620,994760,64610,130 +NIFTY,2026-02-20 10:56:00,2026-02-24,1.75,1390.0,25589.6,25600.0,27000,19262620,994760,38090,1105 +NIFTY,2026-02-20 10:57:00,2026-02-24,1.75,1393.35,25589.35,25600.0,27000,19262620,994760,50570,65 +NIFTY,2026-02-20 10:58:00,2026-02-24,1.75,1405.4,25575.25,25600.0,27000,19289335,994305,32760,390 +NIFTY,2026-02-20 11:00:00,2026-02-24,1.75,1396.15,25589.2,25600.0,27000,19289335,994305,102310,195 +NIFTY,2026-02-20 11:02:00,2026-02-24,1.8,1410.0,25573.35,25550.0,27000,19271785,994305,132860,390 +NIFTY,2026-02-20 11:03:00,2026-02-24,1.75,1412.0,25572.15,25550.0,27000,19271785,994305,76310,1495 +NIFTY,2026-02-20 11:04:00,2026-02-24,1.75,1400.0,25579.2,25600.0,27000,19292975,994045,76375,390 +NIFTY,2026-02-20 11:05:00,2026-02-24,1.75,1390.0,25582.6,25600.0,27000,19292975,994045,36465,650 +NIFTY,2026-02-20 11:08:00,2026-02-24,1.8,1411.65,25573.55,25550.0,27000,19222710,994045,26650,1170 +NIFTY,2026-02-20 11:09:00,2026-02-24,1.75,1410.0,25571.0,25550.0,27000,19222710,994045,156585,65 +NIFTY,2026-02-20 11:12:00,2026-02-24,1.7,1408.0,25579.8,25600.0,27000,19220695,994045,35880,130 +NIFTY,2026-02-20 11:14:00,2026-02-24,1.7,1415.75,25561.85,25550.0,27000,19212960,994045,30485,130 +NIFTY,2026-02-20 11:16:00,2026-02-24,1.75,1400.0,25577.2,25600.0,27000,19150625,994045,21450,65 +NIFTY,2026-02-20 11:17:00,2026-02-24,1.75,1420.0,25571.15,25550.0,27000,19150625,994045,31070,130 +NIFTY,2026-02-20 11:18:00,2026-02-24,1.75,1403.0,25578.0,25600.0,27000,19150625,994045,272740,1430 +NIFTY,2026-02-20 11:19:00,2026-02-24,1.8,1404.35,25577.8,25600.0,27000,19152770,994045,106015,1690 +NIFTY,2026-02-20 11:21:00,2026-02-24,1.8,1404.35,25576.2,25600.0,27000,19152770,994045,12805,1235 +NIFTY,2026-02-20 11:22:00,2026-02-24,1.8,1418.75,25569.7,25550.0,27000,19163625,994045,326430,1040 +NIFTY,2026-02-20 11:24:00,2026-02-24,1.8,1420.0,25568.85,25550.0,27000,19163625,993980,37375,1040 +NIFTY,2026-02-20 11:25:00,2026-02-24,1.85,1421.0,25571.5,25550.0,27000,19070675,993980,45695,1040 +NIFTY,2026-02-20 11:28:00,2026-02-24,1.75,1385.0,25592.9,25600.0,27000,19015620,993980,91650,2340 +NIFTY,2026-02-20 11:29:00,2026-02-24,1.8,1400.0,25585.5,25600.0,27000,19015620,994500,322465,1040 +NIFTY,2026-02-20 11:30:00,2026-02-24,1.7,1390.0,25596.4,25600.0,27000,19015620,994500,56810,1170 +NIFTY,2026-02-20 11:31:00,2026-02-24,1.75,1382.05,25601.2,25600.0,27000,18946005,994500,131430,1105 +NIFTY,2026-02-20 11:32:00,2026-02-24,1.8,1382.05,25586.7,25600.0,27000,18946005,994110,64480,65 +NIFTY,2026-02-20 11:34:00,2026-02-24,1.8,1397.9,25593.9,25600.0,27000,18958355,994110,17225,65 +NIFTY,2026-02-20 11:36:00,2026-02-24,1.75,1397.9,25596.15,25600.0,27000,18958355,994175,23920,130 +NIFTY,2026-02-20 11:37:00,2026-02-24,1.7,1385.25,25600.9,25600.0,27000,18964400,994175,26975,910 +NIFTY,2026-02-20 11:38:00,2026-02-24,1.75,1378.0,25600.15,25600.0,27000,18964400,994175,13000,65 +NIFTY,2026-02-20 11:39:00,2026-02-24,1.7,1378.0,25599.65,25600.0,27000,18964400,994175,7605,65 +NIFTY,2026-02-20 11:40:00,2026-02-24,1.7,1382.0,25598.9,25600.0,27000,18959265,994175,34580,130 +NIFTY,2026-02-20 11:43:00,2026-02-24,1.7,1382.0,25600.4,25600.0,27000,18947240,994045,8645,65 +NIFTY,2026-02-20 11:45:00,2026-02-24,1.65,1375.0,25605.05,25600.0,27000,18947240,994045,148980,130 +NIFTY,2026-02-20 11:46:00,2026-02-24,1.65,1360.0,25618.6,25600.0,27000,18970185,993915,69680,390 +NIFTY,2026-02-20 11:47:00,2026-02-24,1.65,1372.85,25607.2,25600.0,27000,18970185,993915,44070,650 +NIFTY,2026-02-20 11:48:00,2026-02-24,1.7,1395.0,25592.15,25600.0,27000,18970185,993915,96720,1755 +NIFTY,2026-02-20 11:49:00,2026-02-24,1.65,1395.8,25592.4,25600.0,27000,18953480,993915,66625,130 +NIFTY,2026-02-20 11:50:00,2026-02-24,1.65,1392.75,25592.5,25600.0,27000,18953480,993785,56355,65 +NIFTY,2026-02-20 11:52:00,2026-02-24,1.65,1385.0,25597.7,25600.0,27000,18995600,993785,179985,130 +NIFTY,2026-02-20 11:54:00,2026-02-24,1.65,1400.0,25583.85,25600.0,27000,18995600,993850,63050,845 +NIFTY,2026-02-20 11:55:00,2026-02-24,1.7,1395.9,25586.95,25600.0,27000,18906355,993850,98605,845 +NIFTY,2026-02-20 11:56:00,2026-02-24,1.7,1388.25,25590.8,25600.0,27000,18906355,993850,30290,1885 +NIFTY,2026-02-20 11:57:00,2026-02-24,1.65,1372.05,25604.95,25600.0,27000,18906355,993850,33410,2795 +NIFTY,2026-02-20 11:58:00,2026-02-24,1.6,1371.0,25607.2,25600.0,27000,19006195,993850,79820,2925 +NIFTY,2026-02-20 11:59:00,2026-02-24,1.65,1374.55,25598.15,25600.0,27000,19006195,993850,24180,195 +NIFTY,2026-02-20 12:00:00,2026-02-24,1.65,1381.6,25597.05,25600.0,27000,19006195,993850,387725,130 +NIFTY,2026-02-20 12:01:00,2026-02-24,1.65,1386.7,25588.35,25600.0,27000,19006195,993850,25415,130 +NIFTY,2026-02-20 12:05:00,2026-02-24,1.7,1397.85,25585.3,25600.0,27000,18839600,993720,16770,65 +NIFTY,2026-02-20 12:06:00,2026-02-24,1.65,1398.55,25588.85,25600.0,27000,18839600,993720,80925,130 +NIFTY,2026-02-20 12:07:00,2026-02-24,1.65,1399.8,25585.9,25600.0,27000,18785650,993720,28925,130 +NIFTY,2026-02-20 12:08:00,2026-02-24,1.7,1393.9,25588.95,25600.0,27000,18785650,993590,84630,325 +NIFTY,2026-02-20 12:09:00,2026-02-24,1.7,1396.65,25592.8,25600.0,27000,18785650,993590,30550,260 +NIFTY,2026-02-20 12:10:00,2026-02-24,1.7,1389.95,25593.9,25600.0,27000,18743855,993590,64285,130 +NIFTY,2026-02-20 12:12:00,2026-02-24,1.7,1392.5,25594.25,25600.0,27000,18743855,993590,5395,195 +NIFTY,2026-02-20 12:13:00,2026-02-24,1.7,1385.55,25598.15,25600.0,27000,18676710,988585,230880,130 +NIFTY,2026-02-20 12:14:00,2026-02-24,1.65,1379.3,25603.1,25600.0,27000,18676710,988585,83460,910 +NIFTY,2026-02-20 12:15:00,2026-02-24,1.65,1369.6,25611.8,25600.0,27000,18676710,988585,116675,1560 +NIFTY,2026-02-20 12:16:00,2026-02-24,1.65,1363.5,25617.55,25600.0,27000,18676710,988585,422110,260 +NIFTY,2026-02-20 12:17:00,2026-02-24,1.55,1353.1,25625.75,25650.0,27000,18579210,988520,308815,1365 +NIFTY,2026-02-20 12:18:00,2026-02-24,1.6,1340.0,25635.9,25650.0,27000,18579210,988520,114530,1040 +NIFTY,2026-02-20 12:19:00,2026-02-24,1.55,1341.95,25634.9,25650.0,27000,18579210,988520,632320,715 +NIFTY,2026-02-20 12:20:00,2026-02-24,1.6,1333.35,25640.0,25650.0,27000,18274750,988650,103090,390 +NIFTY,2026-02-20 12:21:00,2026-02-24,1.6,1343.15,25644.5,25650.0,27000,18274750,988650,73060,585 +NIFTY,2026-02-20 12:22:00,2026-02-24,1.55,1321.65,25648.3,25650.0,27000,18274750,988650,158535,260 +NIFTY,2026-02-20 12:25:00,2026-02-24,1.6,1330.4,25647.55,25650.0,27000,18247580,988390,52325,130 +NIFTY,2026-02-20 12:26:00,2026-02-24,1.6,1320.0,25662.5,25650.0,27000,18131165,988390,346515,780 +NIFTY,2026-02-20 12:27:00,2026-02-24,1.6,1323.5,25654.8,25650.0,27000,18131165,988390,137930,65 +NIFTY,2026-02-20 12:28:00,2026-02-24,1.65,1311.45,25656.05,25650.0,27000,18131165,988390,185575,520 +NIFTY,2026-02-20 12:29:00,2026-02-24,1.65,1320.95,25653.45,25650.0,27000,18079620,988325,215930,325 +NIFTY,2026-02-20 12:30:00,2026-02-24,1.7,1320.0,25654.6,25650.0,27000,18079620,988325,173810,455 +NIFTY,2026-02-20 12:31:00,2026-02-24,1.7,1320.0,25657.65,25650.0,27000,18079620,988325,74945,130 +NIFTY,2026-02-20 12:32:00,2026-02-24,1.65,1322.0,25650.65,25650.0,27000,18173285,987870,579670,845 +NIFTY,2026-02-20 12:33:00,2026-02-24,1.6,1334.55,25641.7,25650.0,27000,18173285,987870,697450,650 +NIFTY,2026-02-20 12:34:00,2026-02-24,1.6,1330.0,25643.0,25650.0,27000,18173285,987870,219635,1235 +NIFTY,2026-02-20 12:35:00,2026-02-24,1.6,1327.05,25645.45,25650.0,27000,17823325,988065,46995,715 +NIFTY,2026-02-20 12:36:00,2026-02-24,1.65,1330.75,25643.5,25650.0,27000,17823325,988065,27300,1300 +NIFTY,2026-02-20 12:37:00,2026-02-24,1.6,1334.75,25637.15,25650.0,27000,17823325,988065,304720,455 +NIFTY,2026-02-20 12:38:00,2026-02-24,1.6,1333.4,25636.5,25650.0,27000,17657380,988195,57265,520 +NIFTY,2026-02-20 12:39:00,2026-02-24,1.65,1337.85,25632.75,25650.0,27000,17657380,988195,123565,65 +NIFTY,2026-02-20 12:40:00,2026-02-24,1.6,1339.55,25632.15,25650.0,27000,17657380,988195,90090,130 +NIFTY,2026-02-20 12:41:00,2026-02-24,1.6,1341.3,25629.8,25650.0,27000,17544020,988260,124670,260 +NIFTY,2026-02-20 12:42:00,2026-02-24,1.65,1345.55,25626.05,25650.0,27000,17544020,988260,41665,975 +NIFTY,2026-02-20 12:43:00,2026-02-24,1.6,1366.8,25609.2,25600.0,27000,17544020,988260,76050,390 +NIFTY,2026-02-20 12:44:00,2026-02-24,1.65,1369.75,25606.8,25600.0,27000,17476225,981370,144755,325 +NIFTY,2026-02-20 12:45:00,2026-02-24,1.65,1372.2,25600.7,25600.0,27000,17476225,981370,26910,325 +NIFTY,2026-02-20 12:46:00,2026-02-24,1.65,1380.95,25593.05,25600.0,27000,17476225,981370,647140,520 +NIFTY,2026-02-20 12:47:00,2026-02-24,1.6,1378.6,25599.7,25600.0,27000,17414085,981565,127205,325 +NIFTY,2026-02-20 12:48:00,2026-02-24,1.65,1356.6,25619.1,25600.0,27000,17414085,981565,565630,650 +NIFTY,2026-02-20 12:49:00,2026-02-24,1.65,1371.5,25608.55,25600.0,27000,17414085,981565,278070,585 +NIFTY,2026-02-20 12:50:00,2026-02-24,1.7,1374.35,25607.2,25600.0,27000,17102670,981760,261365,520 +NIFTY,2026-02-20 12:51:00,2026-02-24,1.75,1370.0,25611.8,25600.0,27000,17102670,981760,418015,325 +NIFTY,2026-02-20 12:52:00,2026-02-24,1.8,1373.0,25610.8,25600.0,27000,17102670,981760,353665,130 +NIFTY,2026-02-20 12:53:00,2026-02-24,1.8,1382.0,25602.05,25600.0,27000,17001270,981370,181480,585 +NIFTY,2026-02-20 12:54:00,2026-02-24,1.8,1364.25,25612.25,25600.0,27000,17001270,981370,173160,1170 +NIFTY,2026-02-20 12:55:00,2026-02-24,1.8,1371.55,25608.2,25600.0,27000,17001270,981370,17810,1040 +NIFTY,2026-02-20 12:56:00,2026-02-24,1.9,1387.8,25591.35,25600.0,27000,16869645,979810,78650,585 +NIFTY,2026-02-20 12:57:00,2026-02-24,1.9,1395.5,25578.45,25600.0,27000,16869645,979810,120185,585 +NIFTY,2026-02-20 12:58:00,2026-02-24,1.9,1392.3,25584.85,25600.0,27000,16869645,979810,104585,1300 +NIFTY,2026-02-20 12:59:00,2026-02-24,1.9,1389.0,25594.6,25600.0,27000,16799900,978445,138385,390 +NIFTY,2026-02-20 13:00:00,2026-02-24,1.9,1378.75,25605.9,25600.0,27000,16799900,978445,50310,650 +NIFTY,2026-02-20 13:01:00,2026-02-24,1.9,1384.85,25604.5,25600.0,27000,16799900,978445,8190,325 +NIFTY,2026-02-20 13:02:00,2026-02-24,1.9,1391.85,25589.55,25600.0,27000,16793205,978640,12610,520 +NIFTY,2026-02-20 13:03:00,2026-02-24,1.85,1401.25,25586.35,25600.0,27000,16793205,978640,7150,390 +NIFTY,2026-02-20 13:04:00,2026-02-24,1.85,1397.0,25587.9,25600.0,27000,16793205,978640,76180,6825 +NIFTY,2026-02-20 13:05:00,2026-02-24,1.8,1402.25,25582.5,25600.0,27000,16801135,978380,14755,130 +NIFTY,2026-02-20 13:06:00,2026-02-24,1.85,1406.2,25579.4,25600.0,27000,16801135,978380,141440,260 +NIFTY,2026-02-20 13:07:00,2026-02-24,1.9,1415.0,25572.05,25550.0,27000,16801135,978380,104065,260 +NIFTY,2026-02-20 13:08:00,2026-02-24,1.9,1417.0,25568.7,25550.0,27000,16853135,978120,53560,715 +NIFTY,2026-02-20 13:09:00,2026-02-24,1.85,1425.0,25561.95,25550.0,27000,16853135,978120,88140,260 +NIFTY,2026-02-20 13:10:00,2026-02-24,1.8,1438.1,25554.05,25550.0,27000,16853135,978120,367055,325 +NIFTY,2026-02-20 13:11:00,2026-02-24,1.85,1448.0,25539.75,25550.0,27000,16900000,977990,102115,650 +NIFTY,2026-02-20 13:12:00,2026-02-24,1.75,1456.7,25539.8,25550.0,27000,16900000,977990,308750,4095 +NIFTY,2026-02-20 13:13:00,2026-02-24,1.75,1435.85,25555.5,25550.0,27000,16900000,977990,28730,195 +NIFTY,2026-02-20 13:14:00,2026-02-24,1.75,1441.1,25554.6,25550.0,27000,16847545,977665,137540,195 +NIFTY,2026-02-20 13:15:00,2026-02-24,1.8,1450.3,25543.45,25550.0,27000,16847545,977665,118170,650 +NIFTY,2026-02-20 13:16:00,2026-02-24,1.75,1439.0,25548.7,25550.0,27000,16847545,977665,56420,780 +NIFTY,2026-02-20 13:17:00,2026-02-24,1.7,1434.55,25549.6,25550.0,27000,16772990,977730,175760,585 +NIFTY,2026-02-20 13:19:00,2026-02-24,1.7,1438.45,25546.3,25550.0,27000,16772990,977730,23920,65 +NIFTY,2026-02-20 13:20:00,2026-02-24,1.75,1439.1,25544.7,25550.0,27000,16781440,977470,113620,130 +NIFTY,2026-02-20 13:21:00,2026-02-24,1.8,1452.55,25533.55,25550.0,27000,16781440,977470,69680,325 +NIFTY,2026-02-20 13:22:00,2026-02-24,1.8,1439.45,25545.95,25550.0,27000,16781440,977470,19760,325 +NIFTY,2026-02-20 13:23:00,2026-02-24,1.75,1444.9,25538.95,25550.0,27000,16786575,977405,34775,650 +NIFTY,2026-02-20 13:24:00,2026-02-24,1.75,1433.9,25549.85,25550.0,27000,16786575,977405,173095,1170 +NIFTY,2026-02-20 13:25:00,2026-02-24,1.8,1439.6,25550.1,25550.0,27000,16786575,977405,73710,1040 +NIFTY,2026-02-20 13:26:00,2026-02-24,1.8,1434.8,25552.95,25550.0,27000,16747380,977340,4810,585 +NIFTY,2026-02-20 13:27:00,2026-02-24,1.8,1429.65,25557.05,25550.0,27000,16747380,977340,10140,260 +NIFTY,2026-02-20 13:28:00,2026-02-24,1.75,1420.45,25570.35,25550.0,27000,16747380,977340,42835,130 +NIFTY,2026-02-20 13:29:00,2026-02-24,1.8,1424.7,25568.5,25550.0,27000,16736135,977405,7670,975 +NIFTY,2026-02-20 13:30:00,2026-02-24,1.8,1420.65,25575.35,25600.0,27000,16736135,977405,14105,715 +NIFTY,2026-02-20 13:31:00,2026-02-24,1.75,1410.2,25580.65,25600.0,27000,16736135,977405,152230,455 +NIFTY,2026-02-20 13:32:00,2026-02-24,1.75,1412.8,25585.7,25600.0,27000,16749525,977340,43095,325 +NIFTY,2026-02-20 13:33:00,2026-02-24,1.8,1415.8,25582.05,25600.0,27000,16749525,977340,219245,455 +NIFTY,2026-02-20 13:34:00,2026-02-24,1.85,1412.1,25593.5,25600.0,27000,16749525,977340,109005,260 +NIFTY,2026-02-20 13:35:00,2026-02-24,1.75,1391.1,25606.9,25600.0,27000,16753295,977080,183885,585 +NIFTY,2026-02-20 13:36:00,2026-02-24,1.75,1409.45,25583.85,25600.0,27000,16753295,977080,111540,455 +NIFTY,2026-02-20 13:37:00,2026-02-24,1.75,1417.3,25581.8,25600.0,27000,16753295,977080,57005,650 +NIFTY,2026-02-20 13:38:00,2026-02-24,1.75,1407.05,25579.1,25600.0,27000,16874520,976885,92755,390 +NIFTY,2026-02-20 13:39:00,2026-02-24,1.75,1408.1,25573.2,25550.0,27000,16874520,976885,10075,650 +NIFTY,2026-02-20 13:40:00,2026-02-24,1.8,1417.85,25571.3,25550.0,27000,16874520,976885,107120,260 +NIFTY,2026-02-20 13:41:00,2026-02-24,1.75,1418.0,25570.3,25550.0,27000,16621345,976755,67080,195 +NIFTY,2026-02-20 13:42:00,2026-02-24,1.75,1431.2,25561.95,25550.0,27000,16621345,976755,14820,195 +NIFTY,2026-02-20 13:43:00,2026-02-24,1.75,1414.0,25576.9,25600.0,27000,16621345,976755,12090,195 +NIFTY,2026-02-20 13:44:00,2026-02-24,1.7,1414.35,25573.0,25550.0,27000,16625180,976755,8580,195 +NIFTY,2026-02-20 13:45:00,2026-02-24,1.7,1414.0,25577.85,25600.0,27000,16625180,976755,10465,520 +NIFTY,2026-02-20 13:46:00,2026-02-24,1.7,1418.0,25575.35,25600.0,27000,16625180,976755,4290,520 +NIFTY,2026-02-20 13:48:00,2026-02-24,1.75,1413.05,25577.55,25600.0,27000,16626870,976560,17940,650 +NIFTY,2026-02-20 13:49:00,2026-02-24,1.7,1407.45,25580.9,25600.0,27000,16626870,976560,9750,390 +NIFTY,2026-02-20 13:50:00,2026-02-24,1.75,1406.05,25581.05,25600.0,27000,16622580,961480,16380,260 +NIFTY,2026-02-20 13:51:00,2026-02-24,1.75,1411.6,25576.4,25600.0,27000,16622580,961480,128570,130 +NIFTY,2026-02-20 13:52:00,2026-02-24,1.75,1417.7,25572.25,25550.0,27000,16622580,961480,12935,65 +NIFTY,2026-02-20 13:53:00,2026-02-24,1.75,1411.8,25574.9,25550.0,27000,16606200,961415,6435,1170 +NIFTY,2026-02-20 13:54:00,2026-02-24,1.8,1425.05,25565.2,25550.0,27000,16606200,961415,53885,130 +NIFTY,2026-02-20 13:55:00,2026-02-24,1.75,1418.75,25573.05,25550.0,27000,16606200,961415,40495,65 +NIFTY,2026-02-20 13:56:00,2026-02-24,1.75,1418.0,25576.25,25600.0,27000,16640845,961285,30940,260 +NIFTY,2026-02-20 13:57:00,2026-02-24,1.7,1400.0,25585.55,25600.0,27000,16640845,961285,3250,325 +NIFTY,2026-02-20 13:58:00,2026-02-24,1.65,1383.0,25598.2,25600.0,27000,16640845,961285,74555,260 +NIFTY,2026-02-20 13:59:00,2026-02-24,1.7,1382.95,25601.15,25600.0,27000,16721250,961285,98085,260 +NIFTY,2026-02-20 14:00:00,2026-02-24,1.65,1380.7,25599.95,25600.0,27000,16721250,961285,32435,130 +NIFTY,2026-02-20 14:01:00,2026-02-24,1.6,1375.25,25604.75,25600.0,27000,16721250,961285,114400,65 +NIFTY,2026-02-20 14:02:00,2026-02-24,1.65,1383.25,25595.3,25600.0,27000,16715270,961285,58175,65 +NIFTY,2026-02-20 14:03:00,2026-02-24,1.65,1387.45,25597.65,25600.0,27000,16715270,961025,2015,325 +NIFTY,2026-02-20 14:04:00,2026-02-24,1.6,1389.65,25593.0,25600.0,27000,16715270,961025,11635,65 +NIFTY,2026-02-20 14:05:00,2026-02-24,1.65,1393.0,25586.8,25600.0,27000,16681665,961025,52715,130 +NIFTY,2026-02-20 14:07:00,2026-02-24,1.6,1384.05,25599.25,25600.0,27000,16681665,960895,4940,65 +NIFTY,2026-02-20 14:08:00,2026-02-24,1.6,1390.0,25593.95,25600.0,27000,16679000,960895,23205,130 +NIFTY,2026-02-20 14:09:00,2026-02-24,1.6,1384.2,25596.15,25600.0,27000,16679000,960895,26390,65 +NIFTY,2026-02-20 14:10:00,2026-02-24,1.6,1387.0,25595.0,25600.0,27000,16679000,960895,15860,325 +NIFTY,2026-02-20 14:11:00,2026-02-24,1.65,1384.35,25598.15,25600.0,27000,16691285,960895,10595,520 +NIFTY,2026-02-20 14:12:00,2026-02-24,1.65,1381.75,25596.15,25600.0,27000,16691285,960440,15665,390 +NIFTY,2026-02-20 14:13:00,2026-02-24,1.65,1390.0,25598.4,25600.0,27000,16691285,960440,4095,715 +NIFTY,2026-02-20 14:14:00,2026-02-24,1.65,1386.6,25602.15,25600.0,27000,16703050,960310,32045,260 +NIFTY,2026-02-20 14:15:00,2026-02-24,1.6,1378.1,25611.95,25600.0,27000,16703050,960310,19825,130 +NIFTY,2026-02-20 14:16:00,2026-02-24,1.55,1373.2,25617.5,25600.0,27000,16703050,960310,80145,65 +NIFTY,2026-02-20 14:17:00,2026-02-24,1.6,1373.85,25621.9,25600.0,27000,16717935,960310,45305,260 +NIFTY,2026-02-20 14:18:00,2026-02-24,1.6,1364.55,25628.6,25650.0,27000,16717935,960310,398645,130 +NIFTY,2026-02-20 14:19:00,2026-02-24,1.6,1363.95,25630.55,25650.0,27000,16717935,960310,88855,195 +NIFTY,2026-02-20 14:20:00,2026-02-24,1.6,1362.95,25621.35,25600.0,27000,16878420,960310,83980,260 +NIFTY,2026-02-20 14:21:00,2026-02-24,1.55,1355.0,25632.55,25650.0,27000,16878420,960050,172120,195 +NIFTY,2026-02-20 14:22:00,2026-02-24,1.55,1359.0,25621.9,25600.0,27000,16878420,960050,86710,520 +NIFTY,2026-02-20 14:23:00,2026-02-24,1.6,1372.8,25610.35,25600.0,27000,16952260,959790,51870,325 +NIFTY,2026-02-20 14:24:00,2026-02-24,1.55,1375.35,25604.55,25600.0,27000,16952260,959790,58240,520 +NIFTY,2026-02-20 14:25:00,2026-02-24,1.55,1374.05,25603.8,25600.0,27000,16952260,959790,65780,260 +NIFTY,2026-02-20 14:27:00,2026-02-24,1.5,1383.25,25595.9,25600.0,27000,16984630,959010,242775,325 +NIFTY,2026-02-20 14:28:00,2026-02-24,1.55,1386.05,25593.75,25600.0,27000,16984630,959010,451880,195 +NIFTY,2026-02-20 14:29:00,2026-02-24,1.5,1393.25,25591.1,25600.0,27000,17213430,958815,145730,260 +NIFTY,2026-02-20 14:30:00,2026-02-24,1.5,1394.0,25595.3,25600.0,27000,17213430,958815,114335,65 +NIFTY,2026-02-20 14:31:00,2026-02-24,1.5,1384.15,25599.05,25600.0,27000,17213430,958815,652405,390 +NIFTY,2026-02-20 14:32:00,2026-02-24,1.55,1384.85,25599.85,25600.0,27000,17222400,958425,51480,325 +NIFTY,2026-02-20 14:33:00,2026-02-24,1.55,1381.95,25599.6,25600.0,27000,17222400,958425,54990,65 +NIFTY,2026-02-20 14:34:00,2026-02-24,1.55,1384.65,25600.75,25600.0,27000,17222400,958425,231465,130 +NIFTY,2026-02-20 14:35:00,2026-02-24,1.45,1364.85,25614.55,25600.0,27000,17269525,957970,217425,195 +NIFTY,2026-02-20 14:36:00,2026-02-24,1.5,1375.9,25611.2,25600.0,27000,17269525,957970,279435,455 +NIFTY,2026-02-20 14:37:00,2026-02-24,1.55,1376.7,25603.95,25600.0,27000,17269525,957970,13000,195 +NIFTY,2026-02-20 14:39:00,2026-02-24,1.5,1380.0,25607.75,25600.0,27000,17265040,957840,610220,65 +NIFTY,2026-02-20 14:40:00,2026-02-24,1.5,1364.0,25612.05,25600.0,27000,17265040,957840,98475,455 +NIFTY,2026-02-20 14:41:00,2026-02-24,1.5,1371.05,25614.55,25600.0,27000,17173260,957775,318825,325 +NIFTY,2026-02-20 14:42:00,2026-02-24,1.5,1368.5,25613.35,25600.0,27000,17173260,957775,91260,1365 +NIFTY,2026-02-20 14:43:00,2026-02-24,1.45,1359.0,25619.65,25600.0,27000,17173260,957775,17160,585 +NIFTY,2026-02-20 14:44:00,2026-02-24,1.5,1340.0,25625.55,25650.0,27000,17128735,957775,28080,260 +NIFTY,2026-02-20 14:45:00,2026-02-24,1.45,1343.45,25639.45,25650.0,27000,17128735,957580,222495,130 +NIFTY,2026-02-20 14:46:00,2026-02-24,1.4,1340.3,25641.15,25650.0,27000,17128735,957580,142415,65 +NIFTY,2026-02-20 14:47:00,2026-02-24,1.4,1337.1,25635.65,25650.0,27000,17333875,957580,141960,65 +NIFTY,2026-02-20 14:48:00,2026-02-24,1.45,1330.0,25647.75,25650.0,27000,17333875,957515,442520,195 +NIFTY,2026-02-20 14:49:00,2026-02-24,1.4,1328.75,25649.85,25650.0,27000,17333875,957515,141765,65 +NIFTY,2026-02-20 14:50:00,2026-02-24,1.5,1343.0,25634.2,25650.0,27000,16806725,957515,366535,260 +NIFTY,2026-02-20 14:51:00,2026-02-24,1.5,1365.0,25625.8,25650.0,27000,16806725,957385,62855,390 +NIFTY,2026-02-20 14:53:00,2026-02-24,1.5,1350.0,25625.2,25650.0,27000,16678155,957385,339560,520 +NIFTY,2026-02-20 14:55:00,2026-02-24,1.55,1355.0,25636.15,25650.0,27000,16678155,957385,303420,520 +NIFTY,2026-02-20 14:56:00,2026-02-24,1.55,1349.3,25635.25,25650.0,27000,16728595,957385,27885,260 +NIFTY,2026-02-20 14:57:00,2026-02-24,1.5,1352.25,25630.1,25650.0,27000,16728595,957385,182910,130 +NIFTY,2026-02-20 14:58:00,2026-02-24,1.45,1349.7,25633.3,25650.0,27000,16728595,957385,197210,130 +NIFTY,2026-02-20 14:59:00,2026-02-24,1.55,1334.4,25642.8,25650.0,27000,16157310,957385,82420,1300 +NIFTY,2026-02-20 15:00:00,2026-02-24,1.5,1351.5,25623.05,25600.0,27000,16157310,957385,303875,455 +NIFTY,2026-02-20 15:01:00,2026-02-24,1.55,1351.5,25627.6,25650.0,27000,16157310,957385,75465,325 +NIFTY,2026-02-20 15:02:00,2026-02-24,1.5,1377.4,25610.6,25600.0,27000,15949505,957320,203385,195 +NIFTY,2026-02-20 15:03:00,2026-02-24,1.5,1372.0,25612.7,25600.0,27000,15949505,957320,95550,1040 +NIFTY,2026-02-20 15:04:00,2026-02-24,1.55,1391.0,25598.0,25600.0,27000,15949505,957320,414635,455 +NIFTY,2026-02-20 15:05:00,2026-02-24,1.6,1390.0,25594.55,25600.0,27000,15838225,957320,314795,455 +NIFTY,2026-02-20 15:06:00,2026-02-24,1.6,1401.35,25583.55,25600.0,27000,15838225,957125,358995,260 +NIFTY,2026-02-20 15:07:00,2026-02-24,1.6,1418.0,25572.15,25550.0,27000,15838225,957125,606580,260 +NIFTY,2026-02-20 15:08:00,2026-02-24,1.5,1412.55,25578.65,25600.0,27000,15686905,957060,232050,1040 +NIFTY,2026-02-20 15:09:00,2026-02-24,1.55,1418.25,25574.2,25550.0,27000,15686905,957060,446225,650 +NIFTY,2026-02-20 15:10:00,2026-02-24,1.6,1423.55,25567.2,25550.0,27000,15686905,957060,471705,1820 +NIFTY,2026-02-20 15:11:00,2026-02-24,1.55,1423.8,25566.7,25550.0,27000,15774525,956540,451425,1560 +NIFTY,2026-02-20 15:12:00,2026-02-24,1.55,1420.0,25565.75,25550.0,27000,15774525,956540,402350,195 +NIFTY,2026-02-20 15:14:00,2026-02-24,1.55,1416.65,25571.95,25550.0,27000,15724280,956540,367965,780 +NIFTY,2026-02-20 15:15:00,2026-02-24,1.55,1420.6,25569.35,25550.0,27000,15724280,956345,273585,260 +NIFTY,2026-02-20 15:16:00,2026-02-24,1.55,1415.7,25570.75,25550.0,27000,15724280,956345,412295,455 +NIFTY,2026-02-20 15:18:00,2026-02-24,1.45,1425.05,25565.8,25550.0,27000,16168425,956280,304395,65 +NIFTY,2026-02-20 15:20:00,2026-02-24,1.5,1454.0,25545.0,25550.0,27000,16019705,956280,1251120,65 +NIFTY,2026-02-20 15:21:00,2026-02-24,1.5,1458.4,25540.3,25550.0,27000,16019705,956215,339105,195 +NIFTY,2026-02-20 15:22:00,2026-02-24,1.45,1406.85,25564.85,25550.0,27000,16019705,956215,653250,520 +NIFTY,2026-02-20 15:23:00,2026-02-24,1.45,1421.25,25559.1,25550.0,27000,16377270,956215,336830,65 +NIFTY,2026-02-20 15:24:00,2026-02-24,1.5,1420.4,25567.0,25550.0,27000,16377270,956085,213850,1170 +NIFTY,2026-02-20 15:25:00,2026-02-24,1.4,1425.5,25567.2,25550.0,27000,16377270,956085,476645,1300 +NIFTY,2026-02-20 15:26:00,2026-02-24,1.45,1439.75,25554.8,25550.0,27000,16316625,956085,440830,520 +NIFTY,2026-02-20 15:27:00,2026-02-24,1.4,1425.0,25566.0,25550.0,27000,16316625,948805,203255,65 +NIFTY,2026-02-20 15:28:00,2026-02-24,1.4,1427.35,25569.95,25550.0,27000,16316625,948805,514410,65 +NIFTY,2026-02-20 15:29:00,2026-02-24,1.3,1420.0,25565.5,25550.0,27000,16298295,948805,638300,520 +NIFTY,2026-02-20 09:58:00,2026-02-24,2.05,1552.05,25514.5,25500.0,27050,929175,260,325,65 +NIFTY,2026-02-20 11:46:00,2026-02-24,1.5,1418.35,25618.6,25600.0,27050,929760,260,38740,65 +NIFTY,2026-02-20 10:32:00,2026-02-24,1.45,1510.0,25574.15,25550.0,27100,3668535,10400,12610,65 +NIFTY,2026-02-20 10:41:00,2026-02-24,1.4,1485.0,25599.75,25600.0,27100,3673345,10400,50830,65 +NIFTY,2026-02-20 12:48:00,2026-02-24,1.4,1460.0,25619.1,25600.0,27100,3424265,10400,18200,975 +NIFTY,2026-02-20 12:54:00,2026-02-24,1.55,1465.0,25612.25,25600.0,27100,3427970,10400,520,715 +NIFTY,2026-02-20 13:28:00,2026-02-24,1.45,1547.25,25570.35,25550.0,27100,3425565,9685,2860,65 +NIFTY,2026-02-20 13:48:00,2026-02-24,1.45,1520.0,25577.55,25600.0,27100,3425045,9685,21190,65 +NIFTY,2026-02-20 14:20:00,2026-02-24,1.35,1472.15,25621.35,25600.0,27100,3407105,9685,1170,65 +NIFTY,2026-02-20 14:28:00,2026-02-24,1.3,1489.65,25593.75,25600.0,27100,3409900,9685,9035,195 +NIFTY,2026-02-20 15:04:00,2026-02-24,1.4,1463.05,25598.0,25600.0,27100,3080675,9685,102570,130 +NIFTY,2026-02-20 15:06:00,2026-02-24,1.4,1500.55,25583.55,25600.0,27100,3066635,9555,8840,195 +NIFTY,2026-02-20 15:07:00,2026-02-24,1.4,1518.8,25572.15,25550.0,27100,3066635,9555,66820,130 +NIFTY,2026-02-20 15:10:00,2026-02-24,1.35,1520.5,25567.2,25550.0,27100,3053830,9295,31330,130 +NIFTY,2026-02-20 15:11:00,2026-02-24,1.4,1526.35,25566.7,25550.0,27100,3050515,9295,5200,65 +NIFTY,2026-02-20 15:12:00,2026-02-24,1.4,1522.9,25565.75,25550.0,27100,3050515,9165,18005,65 +NIFTY,2026-02-20 15:22:00,2026-02-24,1.25,1518.25,25564.85,25550.0,27100,3047200,9100,64025,390 +NIFTY,2026-02-20 15:23:00,2026-02-24,1.2,1521.9,25559.1,25550.0,27100,3033810,9100,57590,260 +NIFTY,2026-02-20 09:46:00,2026-02-24,2.05,1700.0,25489.9,25500.0,27200,2863315,40950,32370,65 +NIFTY,2026-02-20 14:19:00,2026-02-24,1.2,1573.3,25630.55,25650.0,27200,2685150,40820,4485,65 +NIFTY,2026-02-20 14:54:00,2026-02-24,1.25,1547.95,25632.55,25650.0,27200,2615405,40755,2665,6240 +NIFTY,2026-02-20 14:55:00,2026-02-24,1.25,1552.15,25636.15,25650.0,27200,2615405,40755,4355,5915 +NIFTY,2026-02-20 14:56:00,2026-02-24,1.25,1552.0,25635.25,25650.0,27200,2615405,40755,780,5850 +NIFTY,2026-02-20 14:57:00,2026-02-24,1.25,1552.8,25630.1,25650.0,27200,2608905,31070,195,1755 +NIFTY,2026-02-20 15:04:00,2026-02-24,1.25,1583.6,25598.0,25600.0,27200,2639000,29315,72475,130 +NIFTY,2026-02-20 15:07:00,2026-02-24,1.25,1619.2,25572.15,25550.0,27200,2627755,29185,65715,65 +NIFTY,2026-02-20 15:29:00,2026-02-24,1.1,1618.75,25565.5,25550.0,27200,2556905,29120,87685,65 +NIFTY,2026-02-20 11:45:00,2026-02-24,1.2,1670.0,25605.05,25600.0,27300,3929900,9035,3575,65 +NIFTY,2026-02-20 11:46:00,2026-02-24,1.2,1668.0,25618.6,25600.0,27300,3930225,9035,4420,65 +NIFTY,2026-02-20 11:52:00,2026-02-24,1.2,1682.0,25597.7,25600.0,27300,3924440,8905,130,65 +NIFTY,2026-02-20 11:55:00,2026-02-24,1.25,1696.0,25586.95,25600.0,27300,3924570,8775,1300,130 +NIFTY,2026-02-20 11:57:00,2026-02-24,1.25,1674.0,25604.95,25600.0,27300,3922490,8645,6695,65 +NIFTY,2026-02-20 12:07:00,2026-02-24,1.25,1690.0,25585.9,25600.0,27300,3918980,8580,3445,65 +NIFTY,2026-02-20 12:09:00,2026-02-24,1.2,1695.0,25592.8,25600.0,27300,3918980,8580,55120,65 +NIFTY,2026-02-20 12:14:00,2026-02-24,1.2,1682.0,25603.1,25600.0,27300,3916250,8580,2860,195 +NIFTY,2026-02-20 12:17:00,2026-02-24,1.15,1640.0,25625.75,25650.0,27300,3916185,8580,74425,65 +NIFTY,2026-02-20 12:38:00,2026-02-24,1.2,1630.0,25636.5,25650.0,27300,3909165,8515,5395,65 +NIFTY,2026-02-20 12:48:00,2026-02-24,1.25,1677.05,25619.1,25600.0,27300,3905265,8450,1495,65 +NIFTY,2026-02-20 11:41:00,2026-02-24,1.15,1790.0,25602.35,25600.0,27400,1703455,1300,65,65 +NIFTY,2026-02-20 15:27:00,2026-02-24,1.0,1820.0,25566.0,25550.0,27400,1628640,1235,11570,65 +NIFTY,2026-02-20 15:11:00,2026-02-24,1.1,1819.8,25566.7,25550.0,27450,291005,195,13585,65 +NIFTY,2026-02-20 09:18:00,2026-02-24,1.85,2049.85,25435.55,25450.0,27500,4828070,405275,289835,260 +NIFTY,2026-02-20 09:19:00,2026-02-24,1.8,2037.5,25452.9,25450.0,27500,5153070,405080,161460,65 +NIFTY,2026-02-20 09:21:00,2026-02-24,1.7,2020.95,25465.3,25450.0,27500,5153070,405080,207350,195 +NIFTY,2026-02-20 09:25:00,2026-02-24,1.7,2074.2,25411.2,25400.0,27500,5632120,405015,116090,325 +NIFTY,2026-02-20 09:27:00,2026-02-24,1.65,2058.35,25424.4,25400.0,27500,5632120,405015,155740,1170 +NIFTY,2026-02-20 09:28:00,2026-02-24,1.7,2067.25,25407.85,25400.0,27500,5684770,403910,378755,390 +NIFTY,2026-02-20 09:29:00,2026-02-24,1.7,2107.9,25382.1,25400.0,27500,5684770,403910,208910,1755 +NIFTY,2026-02-20 09:30:00,2026-02-24,1.65,2069.2,25423.45,25400.0,27500,5684770,403910,319020,6825 +NIFTY,2026-02-20 09:31:00,2026-02-24,1.7,2082.05,25403.4,25400.0,27500,5897385,396240,460005,130 +NIFTY,2026-02-20 09:32:00,2026-02-24,1.65,2056.25,25430.0,25450.0,27500,5897385,396240,196820,585 +NIFTY,2026-02-20 09:33:00,2026-02-24,1.65,2034.6,25451.95,25450.0,27500,5897385,396240,154050,1625 +NIFTY,2026-02-20 09:34:00,2026-02-24,1.65,2021.65,25466.35,25450.0,27500,6005675,394810,85605,520 +NIFTY,2026-02-20 09:35:00,2026-02-24,1.55,2017.2,25469.4,25450.0,27500,6005675,394810,77350,195 +NIFTY,2026-02-20 09:36:00,2026-02-24,1.45,2017.2,25475.5,25500.0,27500,6005675,394810,380575,260 +NIFTY,2026-02-20 09:37:00,2026-02-24,1.6,2019.25,25474.3,25450.0,27500,5916560,394355,179270,1300 +NIFTY,2026-02-20 09:38:00,2026-02-24,1.65,2022.45,25461.55,25450.0,27500,5916560,394355,118105,650 +NIFTY,2026-02-20 09:40:00,2026-02-24,1.75,2045.2,25457.5,25450.0,27500,5876845,394095,312455,585 +NIFTY,2026-02-20 09:44:00,2026-02-24,1.7,2002.1,25482.3,25500.0,27500,5965830,394095,155350,65 +NIFTY,2026-02-20 09:45:00,2026-02-24,1.75,2006.45,25487.5,25500.0,27500,5965830,394095,84435,1300 +NIFTY,2026-02-20 09:46:00,2026-02-24,1.7,2006.45,25489.9,25500.0,27500,5985460,391040,30420,1885 +NIFTY,2026-02-20 09:47:00,2026-02-24,1.7,1997.6,25497.95,25500.0,27500,5985460,391040,83135,585 +NIFTY,2026-02-20 09:48:00,2026-02-24,1.7,1979.4,25511.9,25500.0,27500,5985460,391040,35230,1820 +NIFTY,2026-02-20 09:49:00,2026-02-24,1.7,1980.25,25507.9,25500.0,27500,5967130,390130,53040,780 +NIFTY,2026-02-20 09:50:00,2026-02-24,1.6,1974.2,25520.7,25500.0,27500,5967130,390130,88400,845 +NIFTY,2026-02-20 09:51:00,2026-02-24,1.65,1967.8,25520.65,25500.0,27500,5967130,390130,101010,650 +NIFTY,2026-02-20 09:58:00,2026-02-24,1.6,1978.05,25514.5,25500.0,27500,5965375,389025,9620,65 +NIFTY,2026-02-20 09:59:00,2026-02-24,1.55,1966.75,25520.8,25500.0,27500,5965375,389025,99060,130 +NIFTY,2026-02-20 10:00:00,2026-02-24,1.6,1980.45,25511.05,25500.0,27500,5965375,389025,40560,325 +NIFTY,2026-02-20 10:01:00,2026-02-24,1.6,1970.5,25509.25,25500.0,27500,5947825,388765,89050,195 +NIFTY,2026-02-20 10:04:00,2026-02-24,1.55,1979.2,25496.35,25500.0,27500,5933200,388570,2145,65 +NIFTY,2026-02-20 10:07:00,2026-02-24,1.6,1989.3,25498.3,25500.0,27500,5927740,388635,7540,65 +NIFTY,2026-02-20 10:08:00,2026-02-24,1.65,1990.8,25477.7,25500.0,27500,5927740,388635,219310,130 +NIFTY,2026-02-20 10:09:00,2026-02-24,1.6,2018.3,25475.1,25500.0,27500,5927740,388635,12415,260 +NIFTY,2026-02-20 10:10:00,2026-02-24,1.55,2012.75,25485.55,25500.0,27500,6071845,388180,15860,65 +NIFTY,2026-02-20 10:13:00,2026-02-24,1.55,1996.5,25482.85,25500.0,27500,6041360,388115,19565,65 +NIFTY,2026-02-20 10:16:00,2026-02-24,1.5,1981.6,25517.6,25500.0,27500,6021795,388050,61945,65 +NIFTY,2026-02-20 10:17:00,2026-02-24,1.5,1977.3,25519.15,25500.0,27500,6021795,388050,77805,65 +NIFTY,2026-02-20 10:18:00,2026-02-24,1.45,1951.0,25536.5,25550.0,27500,6021795,388050,36140,325 +NIFTY,2026-02-20 10:19:00,2026-02-24,1.4,1948.05,25538.05,25550.0,27500,5976945,388050,240890,455 +NIFTY,2026-02-20 10:24:00,2026-02-24,1.4,1952.4,25544.85,25550.0,27500,5953285,387595,4225,130 +NIFTY,2026-02-20 10:26:00,2026-02-24,1.25,1920.05,25569.45,25550.0,27500,5998525,387595,94900,65 +NIFTY,2026-02-20 10:29:00,2026-02-24,1.3,1934.0,25550.8,25550.0,27500,5928910,387595,162110,260 +NIFTY,2026-02-20 10:33:00,2026-02-24,1.15,1914.0,25576.55,25600.0,27500,5893030,387335,42185,325 +NIFTY,2026-02-20 10:34:00,2026-02-24,1.2,1910.05,25570.85,25550.0,27500,5899010,386685,150020,390 +NIFTY,2026-02-20 10:35:00,2026-02-24,1.2,1909.1,25570.55,25550.0,27500,5899010,386685,5980,1365 +NIFTY,2026-02-20 10:36:00,2026-02-24,1.25,1909.1,25569.9,25550.0,27500,5899010,386685,238030,2015 +NIFTY,2026-02-20 10:37:00,2026-02-24,1.25,1916.0,25568.05,25550.0,27500,5797935,382785,10140,910 +NIFTY,2026-02-20 10:39:00,2026-02-24,1.25,1900.0,25578.4,25600.0,27500,5797935,382785,152360,390 +NIFTY,2026-02-20 10:40:00,2026-02-24,1.15,1898.0,25594.45,25600.0,27500,5766995,382785,72410,260 +NIFTY,2026-02-20 10:43:00,2026-02-24,1.2,1877.05,25596.35,25600.0,27500,5747235,382525,44590,2470 +NIFTY,2026-02-20 10:44:00,2026-02-24,1.15,1879.7,25596.65,25600.0,27500,5747235,382525,2860,1560 +NIFTY,2026-02-20 10:45:00,2026-02-24,1.2,1872.5,25604.0,25600.0,27500,5747235,382525,185965,780 +NIFTY,2026-02-20 10:46:00,2026-02-24,1.2,1885.1,25601.6,25600.0,27500,5740735,379340,41340,715 +NIFTY,2026-02-20 10:47:00,2026-02-24,1.2,1896.25,25584.75,25600.0,27500,5740735,379340,2925,390 +NIFTY,2026-02-20 10:48:00,2026-02-24,1.2,1895.0,25589.6,25600.0,27500,5740735,379340,117780,325 +NIFTY,2026-02-20 10:50:00,2026-02-24,1.2,1902.0,25577.05,25600.0,27500,5727410,378625,12285,65 +NIFTY,2026-02-20 10:51:00,2026-02-24,1.2,1900.0,25583.0,25600.0,27500,5727410,378625,50115,715 +NIFTY,2026-02-20 10:52:00,2026-02-24,1.2,1890.0,25589.45,25600.0,27500,5717010,378625,5005,260 +NIFTY,2026-02-20 10:53:00,2026-02-24,1.2,1890.0,25584.65,25600.0,27500,5717010,378235,7800,195 +NIFTY,2026-02-20 10:54:00,2026-02-24,1.15,1896.0,25587.95,25600.0,27500,5717010,378235,55705,130 +NIFTY,2026-02-20 10:55:00,2026-02-24,1.2,1889.9,25589.55,25600.0,27500,5689320,378235,106860,65 +NIFTY,2026-02-20 10:56:00,2026-02-24,1.2,1894.0,25589.6,25600.0,27500,5689320,378170,14755,260 +NIFTY,2026-02-20 11:02:00,2026-02-24,1.2,1910.0,25573.35,25550.0,27500,5632250,378105,21190,845 +NIFTY,2026-02-20 11:08:00,2026-02-24,1.2,1908.2,25573.55,25550.0,27500,5607680,378170,1950,65 +NIFTY,2026-02-20 11:10:00,2026-02-24,1.2,1912.0,25567.8,25550.0,27500,5593250,378105,14950,325 +NIFTY,2026-02-20 11:11:00,2026-02-24,1.2,1908.0,25571.0,25550.0,27500,5593250,378105,21710,650 +NIFTY,2026-02-20 11:14:00,2026-02-24,1.2,1916.65,25561.85,25550.0,27500,5581485,377455,43550,260 +NIFTY,2026-02-20 11:16:00,2026-02-24,1.2,1896.8,25577.2,25600.0,27500,5581485,377455,41340,2275 +NIFTY,2026-02-20 11:22:00,2026-02-24,1.2,1916.0,25569.7,25550.0,27500,5505565,375115,78390,325 +NIFTY,2026-02-20 11:23:00,2026-02-24,1.25,1924.0,25563.15,25550.0,27500,5475925,374790,14430,650 +NIFTY,2026-02-20 11:28:00,2026-02-24,1.2,1887.0,25592.9,25600.0,27500,5479240,374660,10140,455 +NIFTY,2026-02-20 11:30:00,2026-02-24,1.2,1898.0,25596.4,25600.0,27500,5458830,374595,10140,195 +NIFTY,2026-02-20 11:31:00,2026-02-24,1.2,1882.0,25601.2,25600.0,27500,5458830,374595,5460,325 +NIFTY,2026-02-20 11:32:00,2026-02-24,1.2,1902.0,25586.7,25600.0,27500,5460975,374530,82745,195 +NIFTY,2026-02-20 11:33:00,2026-02-24,1.2,1892.0,25591.6,25600.0,27500,5460975,374530,845,520 +NIFTY,2026-02-20 11:34:00,2026-02-24,1.25,1888.85,25593.9,25600.0,27500,5419765,373815,1820,195 +NIFTY,2026-02-20 11:35:00,2026-02-24,1.2,1892.3,25591.5,25600.0,27500,5419765,373815,184730,910 +NIFTY,2026-02-20 11:36:00,2026-02-24,1.2,1886.9,25596.15,25600.0,27500,5419765,373815,40820,1040 +NIFTY,2026-02-20 11:37:00,2026-02-24,1.2,1884.45,25600.9,25600.0,27500,5419765,373815,3380,2210 +NIFTY,2026-02-20 11:38:00,2026-02-24,1.2,1879.55,25600.15,25600.0,27500,5470465,371930,5525,65 +NIFTY,2026-02-20 11:39:00,2026-02-24,1.2,1882.35,25599.65,25600.0,27500,5470465,371930,82030,390 +NIFTY,2026-02-20 11:41:00,2026-02-24,1.2,1883.0,25602.35,25600.0,27500,5430100,371735,3445,65 +NIFTY,2026-02-20 11:42:00,2026-02-24,1.15,1881.6,25601.3,25600.0,27500,5430100,371735,1755,260 +NIFTY,2026-02-20 11:46:00,2026-02-24,1.15,1861.0,25618.6,25600.0,27500,5424380,371605,1300,585 +NIFTY,2026-02-20 11:47:00,2026-02-24,1.2,1867.95,25607.2,25600.0,27500,5424380,371280,1365,260 +NIFTY,2026-02-20 11:48:00,2026-02-24,1.2,1884.45,25592.15,25600.0,27500,5424380,371280,260,195 +NIFTY,2026-02-20 11:49:00,2026-02-24,1.2,1890.0,25592.4,25600.0,27500,5424380,371280,455,520 +NIFTY,2026-02-20 11:50:00,2026-02-24,1.2,1888.6,25592.5,25600.0,27500,5424055,370955,325,260 +NIFTY,2026-02-20 11:51:00,2026-02-24,1.15,1888.0,25595.8,25600.0,27500,5424055,370955,1235,975 +NIFTY,2026-02-20 11:52:00,2026-02-24,1.2,1880.0,25597.7,25600.0,27500,5423405,370955,130,65 +NIFTY,2026-02-20 11:54:00,2026-02-24,1.2,1898.35,25583.85,25600.0,27500,5423405,370305,43225,65 +NIFTY,2026-02-20 11:55:00,2026-02-24,1.2,1895.0,25586.95,25600.0,27500,5423405,370305,4810,130 +NIFTY,2026-02-20 11:57:00,2026-02-24,1.2,1871.75,25604.95,25600.0,27500,5417230,370305,6695,650 +NIFTY,2026-02-20 11:58:00,2026-02-24,1.2,1867.65,25607.2,25600.0,27500,5417230,370305,1495,1365 +NIFTY,2026-02-20 11:59:00,2026-02-24,1.15,1878.8,25598.15,25600.0,27500,5416970,370305,9880,260 +NIFTY,2026-02-20 12:00:00,2026-02-24,1.2,1879.0,25597.05,25600.0,27500,5416970,370305,5850,325 +NIFTY,2026-02-20 12:01:00,2026-02-24,1.15,1895.2,25588.35,25600.0,27500,5416970,370305,20020,195 +NIFTY,2026-02-20 12:02:00,2026-02-24,1.15,1898.4,25582.6,25600.0,27500,5425030,369915,7215,325 +NIFTY,2026-02-20 12:03:00,2026-02-24,1.15,1894.6,25583.95,25600.0,27500,5425030,369915,2925,260 +NIFTY,2026-02-20 12:04:00,2026-02-24,1.2,1895.45,25587.3,25600.0,27500,5425030,369915,325,65 +NIFTY,2026-02-20 12:05:00,2026-02-24,1.2,1895.45,25585.3,25600.0,27500,5419440,369655,325,65 +NIFTY,2026-02-20 12:06:00,2026-02-24,1.15,1893.75,25588.85,25600.0,27500,5419440,369655,11375,325 +NIFTY,2026-02-20 12:07:00,2026-02-24,1.15,1894.2,25585.9,25600.0,27500,5419440,369655,2860,260 +NIFTY,2026-02-20 12:09:00,2026-02-24,1.15,1892.6,25592.8,25600.0,27500,5420870,369590,17875,65 +NIFTY,2026-02-20 12:12:00,2026-02-24,1.2,1888.3,25594.25,25600.0,27500,5415930,369590,975,130 +NIFTY,2026-02-20 12:14:00,2026-02-24,1.1,1879.85,25603.1,25600.0,27500,5413720,367445,153595,65 +NIFTY,2026-02-20 12:15:00,2026-02-24,1.15,1869.1,25611.8,25600.0,27500,5413720,367445,22165,195 +NIFTY,2026-02-20 12:16:00,2026-02-24,1.1,1870.35,25617.55,25600.0,27500,5413720,367445,1820,65 +NIFTY,2026-02-20 12:17:00,2026-02-24,1.1,1848.65,25625.75,25650.0,27500,5404880,367445,18070,390 +NIFTY,2026-02-20 12:18:00,2026-02-24,1.1,1837.0,25635.9,25650.0,27500,5404880,367445,514410,195 +NIFTY,2026-02-20 12:19:00,2026-02-24,1.1,1840.2,25634.9,25650.0,27500,5404880,367445,69030,325 +NIFTY,2026-02-20 12:20:00,2026-02-24,1.15,1828.0,25640.0,25650.0,27500,5380245,367380,49530,520 +NIFTY,2026-02-20 12:21:00,2026-02-24,1.15,1838.75,25644.5,25650.0,27500,5380245,367380,11180,195 +NIFTY,2026-02-20 12:22:00,2026-02-24,1.15,1824.6,25648.3,25650.0,27500,5380245,367380,9880,1040 +NIFTY,2026-02-20 12:23:00,2026-02-24,1.1,1823.75,25648.95,25650.0,27500,5385900,366405,13325,195 +NIFTY,2026-02-20 12:25:00,2026-02-24,1.1,1828.65,25647.55,25650.0,27500,5385900,366405,4420,65 +NIFTY,2026-02-20 12:26:00,2026-02-24,1.1,1814.85,25662.5,25650.0,27500,5380050,366145,23140,2145 +NIFTY,2026-02-20 12:27:00,2026-02-24,1.15,1820.4,25654.8,25650.0,27500,5380050,366145,8320,130 +NIFTY,2026-02-20 12:28:00,2026-02-24,1.15,1815.0,25656.05,25650.0,27500,5380050,366145,5525,260 +NIFTY,2026-02-20 12:30:00,2026-02-24,1.15,1814.9,25654.6,25650.0,27500,5367505,365885,38545,65 +NIFTY,2026-02-20 12:33:00,2026-02-24,1.15,1823.65,25641.7,25650.0,27500,5357495,365820,9750,65 +NIFTY,2026-02-20 12:34:00,2026-02-24,1.15,1828.7,25643.0,25650.0,27500,5357495,365820,260,390 +NIFTY,2026-02-20 12:35:00,2026-02-24,1.15,1824.8,25645.45,25650.0,27500,5355025,365625,1885,845 +NIFTY,2026-02-20 12:36:00,2026-02-24,1.15,1826.2,25643.5,25650.0,27500,5355025,365625,65,65 +NIFTY,2026-02-20 12:37:00,2026-02-24,1.15,1835.7,25637.15,25650.0,27500,5355025,365625,455,455 +NIFTY,2026-02-20 12:38:00,2026-02-24,1.15,1831.6,25636.5,25650.0,27500,5354245,364845,2210,650 +NIFTY,2026-02-20 12:39:00,2026-02-24,1.15,1836.7,25632.75,25650.0,27500,5354245,364845,3120,195 +NIFTY,2026-02-20 12:40:00,2026-02-24,1.15,1832.5,25632.15,25650.0,27500,5354245,364845,2275,260 +NIFTY,2026-02-20 12:41:00,2026-02-24,1.15,1835.7,25629.8,25650.0,27500,5347615,364325,78650,65 +NIFTY,2026-02-20 12:42:00,2026-02-24,1.15,1837.95,25626.05,25650.0,27500,5347615,364325,19305,65 +NIFTY,2026-02-20 12:43:00,2026-02-24,1.2,1846.8,25609.2,25600.0,27500,5347615,364325,279110,65 +NIFTY,2026-02-20 12:45:00,2026-02-24,1.15,1866.85,25600.7,25600.0,27500,5321550,362115,2860,65 +NIFTY,2026-02-20 12:46:00,2026-02-24,1.2,1879.85,25593.05,25600.0,27500,5321550,362115,9815,195 +NIFTY,2026-02-20 12:47:00,2026-02-24,1.2,1877.7,25599.7,25600.0,27500,5319795,361855,6435,130 +NIFTY,2026-02-20 12:48:00,2026-02-24,1.15,1859.3,25619.1,25600.0,27500,5319795,361855,260,455 +NIFTY,2026-02-20 12:49:00,2026-02-24,1.15,1857.15,25608.55,25600.0,27500,5319795,361855,14820,65 +NIFTY,2026-02-20 12:54:00,2026-02-24,1.2,1874.1,25612.25,25600.0,27500,5320055,361595,51545,65 +NIFTY,2026-02-20 12:55:00,2026-02-24,1.2,1866.1,25608.2,25600.0,27500,5320055,361595,102765,130 +NIFTY,2026-02-20 12:56:00,2026-02-24,1.25,1887.2,25591.35,25600.0,27500,5320445,361400,18590,65 +NIFTY,2026-02-20 12:57:00,2026-02-24,1.25,1886.2,25578.45,25600.0,27500,5320445,361400,40040,65 +NIFTY,2026-02-20 12:58:00,2026-02-24,1.25,1885.55,25584.85,25600.0,27500,5320445,361400,64090,260 +NIFTY,2026-02-20 13:00:00,2026-02-24,1.2,1877.45,25605.9,25600.0,27500,5316675,361140,56810,260 +NIFTY,2026-02-20 13:01:00,2026-02-24,1.2,1878.65,25604.5,25600.0,27500,5316675,361140,52520,65 +NIFTY,2026-02-20 13:02:00,2026-02-24,1.25,1892.2,25589.55,25600.0,27500,5299710,361075,195,195 +NIFTY,2026-02-20 13:03:00,2026-02-24,1.2,1898.65,25586.35,25600.0,27500,5299710,361075,520,195 +NIFTY,2026-02-20 13:04:00,2026-02-24,1.2,1895.95,25587.9,25600.0,27500,5299710,361075,48620,130 +NIFTY,2026-02-20 13:05:00,2026-02-24,1.15,1898.05,25582.5,25600.0,27500,5268770,360815,4680,65 +NIFTY,2026-02-20 13:06:00,2026-02-24,1.15,1902.75,25579.4,25600.0,27500,5268770,360815,111085,65 +NIFTY,2026-02-20 13:08:00,2026-02-24,1.25,1920.25,25568.7,25550.0,27500,5259995,360685,9880,130 +NIFTY,2026-02-20 13:09:00,2026-02-24,1.2,1925.1,25561.95,25550.0,27500,5259995,360685,24375,195 +NIFTY,2026-02-20 13:11:00,2026-02-24,1.2,1942.25,25539.75,25550.0,27500,5251675,360685,260325,130 +NIFTY,2026-02-20 13:13:00,2026-02-24,1.2,1950.0,25555.5,25550.0,27500,5251675,360425,31200,65 +NIFTY,2026-02-20 13:22:00,2026-02-24,1.2,1943.0,25545.95,25550.0,27500,5230745,360360,4030,1690 +NIFTY,2026-02-20 13:28:00,2026-02-24,1.2,1915.4,25570.35,25550.0,27500,5235165,360295,65,65 +NIFTY,2026-02-20 13:30:00,2026-02-24,1.2,1909.4,25575.35,25600.0,27500,5236205,360295,3965,130 +NIFTY,2026-02-20 13:31:00,2026-02-24,1.2,1913.5,25580.65,25600.0,27500,5236205,360295,4875,130 +NIFTY,2026-02-20 13:36:00,2026-02-24,1.15,1904.3,25583.85,25600.0,27500,5236790,360100,13325,195 +NIFTY,2026-02-20 13:38:00,2026-02-24,1.15,1908.0,25579.1,25600.0,27500,5197660,360100,780,130 +NIFTY,2026-02-20 13:44:00,2026-02-24,1.1,1908.7,25573.0,25550.0,27500,5194800,359970,19305,130 +NIFTY,2026-02-20 13:45:00,2026-02-24,1.15,1910.75,25577.85,25600.0,27500,5194800,359905,53950,65 +NIFTY,2026-02-20 13:52:00,2026-02-24,1.1,1917.75,25572.25,25550.0,27500,5295745,358020,14625,325 +NIFTY,2026-02-20 13:53:00,2026-02-24,1.1,1916.75,25574.9,25550.0,27500,5288010,357760,51610,195 +NIFTY,2026-02-20 13:54:00,2026-02-24,1.15,1915.25,25565.2,25550.0,27500,5288010,357760,61685,195 +NIFTY,2026-02-20 13:55:00,2026-02-24,1.1,1922.15,25573.05,25550.0,27500,5288010,357760,104715,65 +NIFTY,2026-02-20 13:57:00,2026-02-24,1.1,1907.8,25585.55,25600.0,27500,5281965,357500,1755,260 +NIFTY,2026-02-20 13:58:00,2026-02-24,1.05,1889.55,25598.2,25600.0,27500,5281965,357500,1235,260 +NIFTY,2026-02-20 14:01:00,2026-02-24,1.05,1872.15,25604.75,25600.0,27500,5282030,357175,845,260 +NIFTY,2026-02-20 14:06:00,2026-02-24,1.05,1891.0,25590.6,25600.0,27500,5283785,356980,41925,260 +NIFTY,2026-02-20 14:08:00,2026-02-24,1.1,1886.85,25593.95,25600.0,27500,5282030,356980,195,65 +NIFTY,2026-02-20 14:10:00,2026-02-24,1.1,1886.85,25595.0,25600.0,27500,5282030,356980,1040,130 +NIFTY,2026-02-20 14:11:00,2026-02-24,1.1,1886.45,25598.15,25600.0,27500,5280015,356980,14105,65 +NIFTY,2026-02-20 14:13:00,2026-02-24,1.1,1888.0,25598.4,25600.0,27500,5280015,356720,1365,520 +NIFTY,2026-02-20 14:14:00,2026-02-24,1.1,1886.65,25602.15,25600.0,27500,5143450,356720,25610,195 +NIFTY,2026-02-20 14:16:00,2026-02-24,1.05,1872.15,25617.5,25600.0,27500,5143450,356395,59670,260 +NIFTY,2026-02-20 14:18:00,2026-02-24,1.1,1864.85,25628.6,25650.0,27500,5085535,356265,520,130 +NIFTY,2026-02-20 14:20:00,2026-02-24,1.05,1868.35,25621.35,25600.0,27500,5106855,356135,42900,65 +NIFTY,2026-02-20 14:21:00,2026-02-24,1.05,1867.0,25632.55,25650.0,27500,5106855,356135,88465,65 +NIFTY,2026-02-20 14:22:00,2026-02-24,1.1,1866.0,25621.9,25600.0,27500,5106855,356135,5980,1170 +NIFTY,2026-02-20 14:23:00,2026-02-24,1.1,1871.85,25610.35,25600.0,27500,5069220,355940,6175,325 +NIFTY,2026-02-20 14:24:00,2026-02-24,1.1,1872.3,25604.55,25600.0,27500,5069220,355940,6890,520 +NIFTY,2026-02-20 14:25:00,2026-02-24,1.1,1875.0,25603.8,25600.0,27500,5069220,355940,6760,195 +NIFTY,2026-02-20 14:26:00,2026-02-24,1.1,1880.0,25596.3,25600.0,27500,5068310,355940,5850,65 +NIFTY,2026-02-20 14:27:00,2026-02-24,1.1,1880.65,25595.9,25600.0,27500,5068310,355420,14755,715 +NIFTY,2026-02-20 14:28:00,2026-02-24,1.05,1885.0,25593.75,25600.0,27500,5068310,355420,10920,260 +NIFTY,2026-02-20 14:29:00,2026-02-24,1.1,1882.65,25591.1,25600.0,27500,5066880,355420,13910,1820 +NIFTY,2026-02-20 14:30:00,2026-02-24,1.05,1877.9,25595.3,25600.0,27500,5066880,354965,6695,455 +NIFTY,2026-02-20 14:33:00,2026-02-24,1.1,1883.0,25599.6,25600.0,27500,5052190,354965,5915,260 +NIFTY,2026-02-20 14:34:00,2026-02-24,1.1,1879.85,25600.75,25600.0,27500,5052190,354965,25220,65 +NIFTY,2026-02-20 14:35:00,2026-02-24,1.1,1870.75,25614.55,25600.0,27500,5031585,354575,6175,325 +NIFTY,2026-02-20 14:36:00,2026-02-24,1.05,1872.0,25611.2,25600.0,27500,5031585,354575,11115,455 +NIFTY,2026-02-20 14:37:00,2026-02-24,1.1,1870.0,25603.95,25600.0,27500,5031585,354575,7800,195 +NIFTY,2026-02-20 14:39:00,2026-02-24,1.05,1876.05,25607.75,25600.0,27500,5027945,354185,6890,260 +NIFTY,2026-02-20 14:40:00,2026-02-24,1.05,1866.3,25612.05,25600.0,27500,5027945,354185,14950,390 +NIFTY,2026-02-20 14:41:00,2026-02-24,1.1,1872.3,25614.55,25600.0,27500,5023005,354185,6175,130 +NIFTY,2026-02-20 14:43:00,2026-02-24,1.1,1866.65,25619.65,25600.0,27500,5023005,353535,293865,195 +NIFTY,2026-02-20 14:44:00,2026-02-24,1.1,1850.4,25625.55,25650.0,27500,5271240,353535,263510,260 +NIFTY,2026-02-20 14:50:00,2026-02-24,1.1,1845.0,25634.2,25650.0,27500,5231590,353015,236925,910 +NIFTY,2026-02-20 14:51:00,2026-02-24,1.1,1852.75,25625.8,25650.0,27500,5208905,353015,7735,2665 +NIFTY,2026-02-20 14:52:00,2026-02-24,1.05,1851.35,25632.85,25650.0,27500,5208905,353015,18785,65 +NIFTY,2026-02-20 14:53:00,2026-02-24,1.1,1852.1,25625.2,25650.0,27500,5201755,353665,26715,65 +NIFTY,2026-02-20 14:54:00,2026-02-24,1.1,1848.85,25632.55,25650.0,27500,5201755,353665,6630,65 +NIFTY,2026-02-20 14:57:00,2026-02-24,1.1,1850.55,25630.1,25650.0,27500,5380635,353600,8320,65 +NIFTY,2026-02-20 14:59:00,2026-02-24,1.1,1840.0,25642.8,25650.0,27500,5416710,353600,93665,650 +NIFTY,2026-02-20 15:00:00,2026-02-24,1.05,1851.55,25623.05,25600.0,27500,5416710,353600,45630,780 +NIFTY,2026-02-20 15:01:00,2026-02-24,1.1,1855.0,25627.6,25650.0,27500,5416710,353600,235235,1365 +NIFTY,2026-02-20 15:02:00,2026-02-24,1.1,1867.15,25610.6,25600.0,27500,5416710,353600,77610,130 +NIFTY,2026-02-20 15:03:00,2026-02-24,1.1,1870.0,25612.7,25600.0,27500,5515965,353275,13910,845 +NIFTY,2026-02-20 15:04:00,2026-02-24,1.1,1890.0,25598.0,25600.0,27500,5515965,353275,14170,2145 +NIFTY,2026-02-20 15:05:00,2026-02-24,1.1,1890.0,25594.55,25600.0,27500,5515965,353275,268385,1105 +NIFTY,2026-02-20 15:06:00,2026-02-24,1.15,1908.9,25583.55,25600.0,27500,5444140,350805,40625,585 +NIFTY,2026-02-20 15:07:00,2026-02-24,1.1,1919.3,25572.15,25550.0,27500,5444140,350805,83850,390 +NIFTY,2026-02-20 15:08:00,2026-02-24,1.05,1913.0,25578.65,25600.0,27500,5437835,350805,12285,130 +NIFTY,2026-02-20 15:09:00,2026-02-24,1.1,1921.35,25574.2,25550.0,27500,5437835,349830,14820,130 +NIFTY,2026-02-20 15:10:00,2026-02-24,1.05,1921.9,25567.2,25550.0,27500,5437835,349830,16315,455 +NIFTY,2026-02-20 15:11:00,2026-02-24,1.05,1919.0,25566.7,25550.0,27500,5455060,349830,26065,130 +NIFTY,2026-02-20 15:12:00,2026-02-24,1.1,1915.65,25565.75,25550.0,27500,5455060,349505,21060,520 +NIFTY,2026-02-20 15:16:00,2026-02-24,1.05,1913.5,25570.75,25550.0,27500,5487950,349050,23595,455 +NIFTY,2026-02-20 15:17:00,2026-02-24,1.05,1914.05,25567.45,25550.0,27500,5538390,349050,68900,390 +NIFTY,2026-02-20 15:18:00,2026-02-24,1.05,1917.45,25565.8,25550.0,27500,5538390,348335,15730,65 +NIFTY,2026-02-20 15:19:00,2026-02-24,1.0,1925.0,25554.45,25550.0,27500,5538390,348335,36660,65 +NIFTY,2026-02-20 15:20:00,2026-02-24,1.05,1950.0,25545.0,25550.0,27500,5541445,348335,397800,1885 +NIFTY,2026-02-20 15:21:00,2026-02-24,1.05,1950.0,25540.3,25550.0,27500,5541445,347425,239460,325 +NIFTY,2026-02-20 15:23:00,2026-02-24,1.0,1920.0,25559.1,25550.0,27500,5598255,347425,24440,65 +NIFTY,2026-02-20 15:25:00,2026-02-24,1.0,1925.0,25567.2,25550.0,27500,5598255,347100,141895,65 +NIFTY,2026-02-20 15:29:00,2026-02-24,1.0,1920.55,25565.5,25550.0,27500,5618665,347100,212225,195 +NIFTY,2026-02-20 11:37:00,2026-02-24,1.2,2083.85,25600.9,25600.0,27700,872755,7215,65,195 +NIFTY,2026-02-20 11:39:00,2026-02-24,1.15,2083.55,25599.65,25600.0,27700,872755,6955,3965,65 +NIFTY,2026-02-20 11:40:00,2026-02-24,1.15,2080.95,25598.9,25600.0,27700,872755,6825,325,65 +NIFTY,2026-02-20 11:41:00,2026-02-24,1.15,2083.4,25602.35,25600.0,27700,872755,6825,1105,65 +NIFTY,2026-02-20 11:46:00,2026-02-24,1.15,2075.45,25618.6,25600.0,27700,872755,6760,195,65 +NIFTY,2026-02-20 11:56:00,2026-02-24,1.15,2098.45,25590.8,25600.0,27700,872950,7670,195,65 +NIFTY,2026-02-20 12:14:00,2026-02-24,1.15,2078.35,25603.1,25600.0,27700,873145,7605,65,260 +NIFTY,2026-02-20 12:18:00,2026-02-24,1.1,2045.85,25635.9,25650.0,27700,873210,7345,195,195 +NIFTY,2026-02-20 12:21:00,2026-02-24,1.1,2037.75,25644.5,25650.0,27700,888290,7150,1365,130 +NIFTY,2026-02-20 12:30:00,2026-02-24,1.1,2022.1,25654.6,25650.0,27700,866255,6955,7085,325 +NIFTY,2026-02-20 12:31:00,2026-02-24,1.1,2018.65,25657.65,25650.0,27700,866255,6955,4810,130 +NIFTY,2026-02-20 12:47:00,2026-02-24,1.1,2082.25,25599.7,25600.0,27700,885105,6500,41535,65 +NIFTY,2026-02-20 12:48:00,2026-02-24,1.15,2075.2,25619.1,25600.0,27700,885105,6500,260,65 +NIFTY,2026-02-20 12:50:00,2026-02-24,1.15,2074.35,25607.2,25600.0,27700,891930,6305,5005,260 +NIFTY,2026-02-20 12:51:00,2026-02-24,1.1,2068.75,25611.8,25600.0,27700,891930,6305,65,130 +NIFTY,2026-02-20 12:52:00,2026-02-24,1.15,2071.8,25610.8,25600.0,27700,891930,6305,2925,130 +NIFTY,2026-02-20 13:23:00,2026-02-24,1.15,2191.75,25538.95,25550.0,27750,86385,2405,65,65 +NIFTY,2026-02-20 13:39:00,2026-02-24,1.05,2163.95,25573.2,25550.0,27750,81380,2405,14755,65 +NIFTY,2026-02-20 14:28:00,2026-02-24,1.0,2137.3,25593.75,25600.0,27750,77025,2405,260,65 +NIFTY,2026-02-20 12:10:00,2026-02-24,1.15,2191.75,25593.9,25600.0,27800,829790,5200,130,260 +NIFTY,2026-02-20 12:11:00,2026-02-24,1.15,2188.15,25595.6,25600.0,27800,829660,4810,19305,195 +NIFTY,2026-02-20 13:44:00,2026-02-24,1.05,2205.0,25573.0,25550.0,27800,823420,4615,390,65 +NIFTY,2026-02-20 13:45:00,2026-02-24,1.05,2210.0,25577.85,25600.0,27800,823420,4615,260,65 +NIFTY,2026-02-20 15:06:00,2026-02-24,1.1,2195.9,25583.55,25600.0,27800,784550,4550,16380,650 +NIFTY,2026-02-20 09:27:00,2026-02-24,1.35,2481.75,25424.4,25400.0,27900,988455,14170,17550,130 +NIFTY,2026-02-20 09:48:00,2026-02-24,1.35,2375.0,25511.9,25500.0,27900,991315,14170,2015,65 +NIFTY,2026-02-20 10:28:00,2026-02-24,1.15,2333.05,25552.85,25550.0,27900,951015,14170,15275,65 +NIFTY,2026-02-20 10:30:00,2026-02-24,1.1,2330.0,25569.8,25550.0,27900,951015,14170,84175,65 +NIFTY,2026-02-20 10:38:00,2026-02-24,1.1,2320.95,25566.6,25550.0,27900,969540,14040,650,65 +NIFTY,2026-02-20 10:40:00,2026-02-24,1.1,2294.6,25594.45,25600.0,27900,968175,13975,845,65 +NIFTY,2026-02-20 10:43:00,2026-02-24,1.05,2284.65,25596.35,25600.0,27900,968175,13975,1105,65 +NIFTY,2026-02-20 10:44:00,2026-02-24,1.1,2280.0,25596.65,25600.0,27900,968175,13910,195,130 +NIFTY,2026-02-20 11:57:00,2026-02-24,1.15,2280.0,25604.95,25600.0,27900,840320,13845,195,195 +NIFTY,2026-02-20 12:14:00,2026-02-24,1.1,2280.0,25603.1,25600.0,27900,838110,14040,455,65 +NIFTY,2026-02-20 12:49:00,2026-02-24,1.1,2260.0,25608.55,25600.0,27900,856440,14040,7345,65 +NIFTY,2026-02-20 13:03:00,2026-02-24,1.15,2313.65,25586.35,25600.0,27900,847860,13975,195,65 +NIFTY,2026-02-20 13:05:00,2026-02-24,1.15,2307.65,25582.5,25600.0,27900,847795,14040,11375,65 +NIFTY,2026-02-20 13:35:00,2026-02-24,1.1,2300.0,25606.9,25600.0,27900,916630,14040,975,65 +NIFTY,2026-02-20 13:43:00,2026-02-24,1.0,2325.0,25576.9,25600.0,27900,922805,14040,195,65 +NIFTY,2026-02-20 13:52:00,2026-02-24,1.0,2317.6,25572.25,25550.0,27900,922480,14040,3510,65 +NIFTY,2026-02-20 13:56:00,2026-02-24,1.0,2315.0,25576.25,25600.0,27900,927355,14040,390,65 +NIFTY,2026-02-20 14:00:00,2026-02-24,0.95,2287.65,25599.95,25600.0,27900,941395,14040,845,65 +NIFTY,2026-02-20 14:16:00,2026-02-24,0.9,2270.0,25617.5,25600.0,27900,943995,14040,25155,65 +NIFTY,2026-02-20 14:28:00,2026-02-24,1.0,2280.0,25593.75,25600.0,27900,928655,14105,5460,65 +NIFTY,2026-02-20 12:48:00,2026-02-24,1.1,2363.35,25619.1,25600.0,27950,119275,1690,325,130 +NIFTY,2026-02-20 09:18:00,2026-02-24,1.35,2565.0,25435.55,25450.0,28000,1919320,352560,99580,130 +NIFTY,2026-02-20 09:29:00,2026-02-24,1.35,2601.7,25382.1,25400.0,28000,1971450,352560,131885,585 +NIFTY,2026-02-20 09:30:00,2026-02-24,1.3,2596.1,25423.45,25400.0,28000,1971450,352560,131690,65 +NIFTY,2026-02-20 09:32:00,2026-02-24,1.3,2561.25,25430.0,25450.0,28000,1966445,351910,35490,65 +NIFTY,2026-02-20 09:43:00,2026-02-24,1.35,2511.5,25480.7,25500.0,28000,1960530,351910,4355,65 +NIFTY,2026-02-20 09:48:00,2026-02-24,1.25,2492.0,25511.9,25500.0,28000,1959815,351845,6955,130 +NIFTY,2026-02-20 09:51:00,2026-02-24,1.25,2465.0,25520.65,25500.0,28000,1958645,351715,1040,130 +NIFTY,2026-02-20 09:56:00,2026-02-24,1.25,2465.0,25520.15,25500.0,28000,1961765,351585,8840,65 +NIFTY,2026-02-20 09:57:00,2026-02-24,1.25,2461.25,25522.1,25500.0,28000,1961765,351585,260,130 +NIFTY,2026-02-20 10:07:00,2026-02-24,1.2,2487.2,25498.3,25500.0,28000,1963910,351390,9880,65 +NIFTY,2026-02-20 10:09:00,2026-02-24,1.3,2522.35,25475.1,25500.0,28000,1963910,351390,4030,325 +NIFTY,2026-02-20 10:14:00,2026-02-24,1.25,2519.85,25480.45,25500.0,28000,1964105,351065,23985,65 +NIFTY,2026-02-20 10:22:00,2026-02-24,1.2,2450.45,25546.75,25550.0,28000,1965275,351000,31655,65 +NIFTY,2026-02-20 10:26:00,2026-02-24,1.1,2422.0,25569.45,25550.0,28000,1971125,351000,18460,65 +NIFTY,2026-02-20 10:34:00,2026-02-24,1.0,2412.25,25570.85,25550.0,28000,1989715,350935,7345,130 +NIFTY,2026-02-20 10:35:00,2026-02-24,1.05,2412.65,25570.55,25550.0,28000,1989715,350935,6890,130 +NIFTY,2026-02-20 10:36:00,2026-02-24,1.05,2409.5,25569.9,25550.0,28000,1989715,350935,1885,195 +NIFTY,2026-02-20 10:37:00,2026-02-24,0.95,2412.35,25568.05,25550.0,28000,1990755,350545,97110,195 +NIFTY,2026-02-20 10:38:00,2026-02-24,1.0,2417.15,25566.6,25550.0,28000,1990755,350545,1040,325 +NIFTY,2026-02-20 10:40:00,2026-02-24,1.0,2380.0,25594.45,25600.0,28000,1913210,349960,7670,325 +NIFTY,2026-02-20 10:42:00,2026-02-24,1.05,2384.0,25595.45,25600.0,28000,1913210,349960,4290,130 +NIFTY,2026-02-20 10:43:00,2026-02-24,1.0,2380.85,25596.35,25600.0,28000,1914640,349310,4485,585 +NIFTY,2026-02-20 10:44:00,2026-02-24,1.0,2382.3,25596.65,25600.0,28000,1914640,349310,2340,195 +NIFTY,2026-02-20 10:45:00,2026-02-24,1.0,2376.25,25604.0,25600.0,28000,1914640,349310,17680,260 +NIFTY,2026-02-20 10:47:00,2026-02-24,1.05,2391.25,25584.75,25600.0,28000,1915290,348790,780,260 +NIFTY,2026-02-20 10:49:00,2026-02-24,1.0,2394.4,25588.75,25600.0,28000,1914445,348530,1170,325 +NIFTY,2026-02-20 10:50:00,2026-02-24,1.0,2407.25,25577.05,25600.0,28000,1914445,348530,910,130 +NIFTY,2026-02-20 10:51:00,2026-02-24,1.05,2403.6,25583.0,25600.0,28000,1914445,348530,195,910 +NIFTY,2026-02-20 10:52:00,2026-02-24,1.0,2395.1,25589.45,25600.0,28000,1913990,348530,585,325 +NIFTY,2026-02-20 10:53:00,2026-02-24,1.05,2395.8,25584.65,25600.0,28000,1913990,347815,1820,260 +NIFTY,2026-02-20 10:54:00,2026-02-24,1.0,2389.95,25587.95,25600.0,28000,1913990,347815,650,65 +NIFTY,2026-02-20 10:55:00,2026-02-24,1.05,2390.25,25589.55,25600.0,28000,1913990,347815,650,325 +NIFTY,2026-02-20 11:06:00,2026-02-24,1.05,2400.9,25574.5,25550.0,28000,1912300,347425,195,325 +NIFTY,2026-02-20 11:08:00,2026-02-24,1.05,2410.0,25573.55,25550.0,28000,1912170,347230,14105,455 +NIFTY,2026-02-20 11:09:00,2026-02-24,1.05,2410.85,25571.0,25550.0,28000,1912170,347230,14040,195 +NIFTY,2026-02-20 11:11:00,2026-02-24,1.05,2417.45,25571.0,25550.0,28000,1912040,347035,65,65 +NIFTY,2026-02-20 11:12:00,2026-02-24,1.0,2404.2,25579.8,25600.0,28000,1912040,347035,390,195 +NIFTY,2026-02-20 11:14:00,2026-02-24,1.05,2415.8,25561.85,25550.0,28000,1911845,346775,260,65 +NIFTY,2026-02-20 11:16:00,2026-02-24,1.05,2402.8,25577.2,25600.0,28000,1911780,346710,3055,3835 +NIFTY,2026-02-20 11:23:00,2026-02-24,1.1,2417.0,25563.15,25550.0,28000,1909895,343200,92625,65 +NIFTY,2026-02-20 11:27:00,2026-02-24,1.1,2402.95,25581.05,25600.0,28000,1869400,343135,845,260 +NIFTY,2026-02-20 11:28:00,2026-02-24,1.1,2392.0,25592.9,25600.0,28000,1869400,343135,65,130 +NIFTY,2026-02-20 11:29:00,2026-02-24,1.05,2399.05,25585.5,25600.0,28000,1869270,342940,3120,195 +NIFTY,2026-02-20 11:30:00,2026-02-24,1.1,2382.8,25596.4,25600.0,28000,1869270,342940,1235,520 +NIFTY,2026-02-20 11:35:00,2026-02-24,1.1,2387.75,25591.5,25600.0,28000,1868685,342355,520,520 +NIFTY,2026-02-20 11:36:00,2026-02-24,1.1,2386.0,25596.15,25600.0,28000,1868685,342355,390,2600 +NIFTY,2026-02-20 11:37:00,2026-02-24,1.1,2385.0,25600.9,25600.0,28000,1868685,342355,845,520 +NIFTY,2026-02-20 11:38:00,2026-02-24,1.1,2379.0,25600.15,25600.0,28000,1867255,340925,195,520 +NIFTY,2026-02-20 11:39:00,2026-02-24,1.1,2379.0,25599.65,25600.0,28000,1867255,340925,325,520 +NIFTY,2026-02-20 11:41:00,2026-02-24,1.1,2375.0,25602.35,25600.0,28000,1868490,340405,2795,1755 +NIFTY,2026-02-20 11:42:00,2026-02-24,1.05,2381.0,25601.3,25600.0,28000,1868490,340405,1755,390 +NIFTY,2026-02-20 11:44:00,2026-02-24,1.05,2382.45,25600.85,25600.0,28000,1867840,339040,325,65 +NIFTY,2026-02-20 11:45:00,2026-02-24,1.1,2375.55,25605.05,25600.0,28000,1867840,339040,1885,2080 +NIFTY,2026-02-20 11:46:00,2026-02-24,1.05,2370.05,25618.6,25600.0,28000,1866085,339040,3965,2145 +NIFTY,2026-02-20 11:48:00,2026-02-24,1.0,2379.6,25592.15,25600.0,28000,1866085,336895,15210,130 +NIFTY,2026-02-20 11:53:00,2026-02-24,1.05,2389.15,25593.8,25600.0,28000,1834885,336765,65,130 +NIFTY,2026-02-20 11:55:00,2026-02-24,1.05,2400.0,25586.95,25600.0,28000,1834885,336765,65,65 +NIFTY,2026-02-20 11:57:00,2026-02-24,1.0,2381.0,25604.95,25600.0,28000,1834820,336570,1300,195 +NIFTY,2026-02-20 11:58:00,2026-02-24,1.0,2378.0,25607.2,25600.0,28000,1834820,336570,1820,65 +NIFTY,2026-02-20 12:01:00,2026-02-24,1.1,2386.95,25588.35,25600.0,28000,1832805,336505,24635,65 +NIFTY,2026-02-20 12:07:00,2026-02-24,1.1,2395.0,25585.9,25600.0,28000,1829815,336440,1625,520 +NIFTY,2026-02-20 12:08:00,2026-02-24,1.05,2390.0,25588.95,25600.0,28000,1829230,335920,1365,1040 +NIFTY,2026-02-20 12:09:00,2026-02-24,1.1,2392.0,25592.8,25600.0,28000,1829230,335920,455,260 +NIFTY,2026-02-20 12:10:00,2026-02-24,1.05,2389.0,25593.9,25600.0,28000,1829230,335920,6500,520 +NIFTY,2026-02-20 12:11:00,2026-02-24,1.1,2387.0,25595.6,25600.0,28000,1832740,334230,910,780 +NIFTY,2026-02-20 12:13:00,2026-02-24,1.1,2386.0,25598.15,25600.0,28000,1832740,334230,780,780 +NIFTY,2026-02-20 12:14:00,2026-02-24,1.1,2380.0,25603.1,25600.0,28000,1833845,332670,260,260 +NIFTY,2026-02-20 12:15:00,2026-02-24,1.05,2378.0,25611.8,25600.0,28000,1833845,332670,3055,130 +NIFTY,2026-02-20 12:18:00,2026-02-24,1.05,2339.85,25635.9,25650.0,28000,1833520,332410,260,455 +NIFTY,2026-02-20 12:19:00,2026-02-24,1.05,2341.1,25634.9,25650.0,28000,1833520,332410,455,260 +NIFTY,2026-02-20 12:21:00,2026-02-24,1.05,2339.55,25644.5,25650.0,28000,1835145,331760,325,260 +NIFTY,2026-02-20 12:22:00,2026-02-24,1.0,2324.45,25648.3,25650.0,28000,1835145,331760,20475,975 +NIFTY,2026-02-20 12:23:00,2026-02-24,1.05,2323.65,25648.95,25650.0,28000,1833715,330590,37440,195 +NIFTY,2026-02-20 12:24:00,2026-02-24,1.05,2322.0,25648.1,25650.0,28000,1833715,330590,42185,65 +NIFTY,2026-02-20 12:36:00,2026-02-24,1.1,2324.85,25643.5,25650.0,28000,1876355,330330,6500,130 +NIFTY,2026-02-20 12:39:00,2026-02-24,1.05,2333.55,25632.75,25650.0,28000,1917045,330200,325,65 +NIFTY,2026-02-20 12:40:00,2026-02-24,1.1,2335.35,25632.15,25650.0,28000,1917045,330200,7085,195 +NIFTY,2026-02-20 12:41:00,2026-02-24,1.05,2334.9,25629.8,25650.0,28000,1917305,330200,10725,65 +NIFTY,2026-02-20 12:42:00,2026-02-24,1.05,2347.8,25626.05,25650.0,28000,1917305,330005,3250,65 +NIFTY,2026-02-20 12:43:00,2026-02-24,1.1,2368.6,25609.2,25600.0,28000,1917305,330005,585,65 +NIFTY,2026-02-20 12:44:00,2026-02-24,1.1,2364.65,25606.8,25600.0,28000,1925365,329940,6500,65 +NIFTY,2026-02-20 12:45:00,2026-02-24,1.05,2366.65,25600.7,25600.0,28000,1925365,329940,715,195 +NIFTY,2026-02-20 12:46:00,2026-02-24,1.1,2385.3,25593.05,25600.0,28000,1925365,329940,11115,390 +NIFTY,2026-02-20 12:47:00,2026-02-24,1.1,2377.35,25599.7,25600.0,28000,1923480,329485,7410,65 +NIFTY,2026-02-20 12:48:00,2026-02-24,1.1,2367.3,25619.1,25600.0,28000,1923480,329485,520,65 +NIFTY,2026-02-20 12:51:00,2026-02-24,1.1,2365.0,25611.8,25600.0,28000,1923350,329420,130,65 +NIFTY,2026-02-20 12:54:00,2026-02-24,1.1,2373.95,25612.25,25600.0,28000,1923220,329355,1885,65 +NIFTY,2026-02-20 12:55:00,2026-02-24,1.1,2365.95,25608.2,25600.0,28000,1923220,329355,3900,325 +NIFTY,2026-02-20 12:56:00,2026-02-24,1.05,2387.0,25591.35,25600.0,28000,1901185,328965,520,130 +NIFTY,2026-02-20 12:57:00,2026-02-24,1.1,2387.7,25578.45,25600.0,28000,1901185,328965,715,130 +NIFTY,2026-02-20 13:00:00,2026-02-24,1.15,2377.9,25605.9,25600.0,28000,1906580,328770,195,65 +NIFTY,2026-02-20 13:01:00,2026-02-24,1.15,2384.75,25604.5,25600.0,28000,1906580,328770,2925,260 +NIFTY,2026-02-20 13:03:00,2026-02-24,1.15,2397.6,25586.35,25600.0,28000,1904630,328510,325,65 +NIFTY,2026-02-20 13:05:00,2026-02-24,1.1,2397.95,25582.5,25600.0,28000,1906320,328445,5005,65 +NIFTY,2026-02-20 13:07:00,2026-02-24,1.1,2409.2,25572.05,25550.0,28000,1906320,328445,195,195 +NIFTY,2026-02-20 13:08:00,2026-02-24,1.1,2421.0,25568.7,25550.0,28000,1907750,328185,3900,1430 +NIFTY,2026-02-20 13:09:00,2026-02-24,1.1,2422.6,25561.95,25550.0,28000,1907750,328185,195,195 +NIFTY,2026-02-20 13:10:00,2026-02-24,1.1,2433.8,25554.05,25550.0,28000,1907750,328185,10010,260 +NIFTY,2026-02-20 13:11:00,2026-02-24,1.05,2449.5,25539.75,25550.0,28000,1905995,326560,2925,1040 +NIFTY,2026-02-20 13:16:00,2026-02-24,1.05,2440.0,25548.7,25550.0,28000,1907880,326300,10725,65 +NIFTY,2026-02-20 13:22:00,2026-02-24,1.0,2449.6,25545.95,25550.0,28000,1914900,326300,1430,130 +NIFTY,2026-02-20 13:27:00,2026-02-24,1.05,2430.35,25557.05,25550.0,28000,1916070,326170,2340,65 +NIFTY,2026-02-20 13:35:00,2026-02-24,1.0,2398.9,25606.9,25600.0,28000,1916005,326105,6630,65 +NIFTY,2026-02-20 13:39:00,2026-02-24,1.0,2411.5,25573.2,25550.0,28000,1916005,326040,36205,65 +NIFTY,2026-02-20 13:44:00,2026-02-24,1.0,2407.8,25573.0,25550.0,28000,1904175,325975,520,130 +NIFTY,2026-02-20 13:50:00,2026-02-24,0.95,2406.0,25581.05,25600.0,28000,1909830,325845,1105,65 +NIFTY,2026-02-20 13:51:00,2026-02-24,0.95,2413.0,25576.4,25600.0,28000,1909830,325845,3315,65 +NIFTY,2026-02-20 13:57:00,2026-02-24,0.9,2406.65,25585.55,25600.0,28000,1909765,325780,520,130 +NIFTY,2026-02-20 14:00:00,2026-02-24,0.95,2379.25,25599.95,25600.0,28000,1907620,325650,390,65 +NIFTY,2026-02-20 14:01:00,2026-02-24,0.95,2376.85,25604.75,25600.0,28000,1907620,325650,2665,65 +NIFTY,2026-02-20 14:05:00,2026-02-24,0.95,2396.25,25586.8,25600.0,28000,1907425,325520,2795,130 +NIFTY,2026-02-20 14:09:00,2026-02-24,0.95,2383.9,25596.15,25600.0,28000,1907360,325455,195,65 +NIFTY,2026-02-20 14:10:00,2026-02-24,0.9,2385.4,25595.0,25600.0,28000,1907360,325455,130,65 +NIFTY,2026-02-20 14:11:00,2026-02-24,0.95,2386.1,25598.15,25600.0,28000,1907360,325455,9555,195 +NIFTY,2026-02-20 14:13:00,2026-02-24,0.95,2386.0,25598.4,25600.0,28000,1916460,325195,130,130 +NIFTY,2026-02-20 14:15:00,2026-02-24,0.9,2384.35,25611.95,25600.0,28000,1915680,325130,60710,65 +NIFTY,2026-02-20 14:16:00,2026-02-24,0.9,2370.0,25617.5,25600.0,28000,1915680,325130,6305,65 +NIFTY,2026-02-20 14:18:00,2026-02-24,0.85,2361.0,25628.6,25650.0,28000,1888640,325000,520,65 +NIFTY,2026-02-20 14:20:00,2026-02-24,0.9,2359.95,25621.35,25600.0,28000,1888640,325000,65,65 +NIFTY,2026-02-20 14:23:00,2026-02-24,0.95,2371.55,25610.35,25600.0,28000,1888575,324935,135135,65 +NIFTY,2026-02-20 14:25:00,2026-02-24,0.95,2375.0,25603.8,25600.0,28000,1888575,324935,130,130 +NIFTY,2026-02-20 14:28:00,2026-02-24,0.95,2385.0,25593.75,25600.0,28000,1808365,324870,38545,65 +NIFTY,2026-02-20 14:29:00,2026-02-24,0.95,2380.0,25591.1,25600.0,28000,1786785,324870,1690,130 +NIFTY,2026-02-20 14:30:00,2026-02-24,0.95,2394.25,25595.3,25600.0,28000,1786785,324805,5395,130 +NIFTY,2026-02-20 14:32:00,2026-02-24,0.9,2377.35,25599.85,25600.0,28000,1781000,324805,1430,65 +NIFTY,2026-02-20 14:34:00,2026-02-24,0.9,2380.9,25600.75,25600.0,28000,1781000,324740,130,65 +NIFTY,2026-02-20 14:37:00,2026-02-24,0.95,2372.0,25603.95,25600.0,28000,1780415,324675,5655,650 +NIFTY,2026-02-20 14:40:00,2026-02-24,0.95,2366.15,25612.05,25600.0,28000,1767155,324610,325,260 +NIFTY,2026-02-20 14:41:00,2026-02-24,0.95,2370.0,25614.55,25600.0,28000,1766700,324610,585,650 +NIFTY,2026-02-20 14:42:00,2026-02-24,0.95,2370.45,25613.35,25600.0,28000,1766700,324415,1560,130 +NIFTY,2026-02-20 14:43:00,2026-02-24,0.95,2362.0,25619.65,25600.0,28000,1766700,324415,1560,390 +NIFTY,2026-02-20 14:45:00,2026-02-24,0.95,2343.15,25639.45,25650.0,28000,1766310,324155,65,130 +NIFTY,2026-02-20 14:46:00,2026-02-24,0.9,2333.0,25641.15,25650.0,28000,1766310,324155,10010,260 +NIFTY,2026-02-20 14:47:00,2026-02-24,0.95,2342.4,25635.65,25650.0,28000,1763970,323765,3705,5460 +NIFTY,2026-02-20 14:48:00,2026-02-24,0.95,2322.0,25647.75,25650.0,28000,1763970,323765,17680,1300 +NIFTY,2026-02-20 14:50:00,2026-02-24,0.9,2339.0,25634.2,25650.0,28000,1745315,323960,3315,650 +NIFTY,2026-02-20 14:51:00,2026-02-24,0.9,2355.4,25625.8,25650.0,28000,1745315,323960,195,130 +NIFTY,2026-02-20 14:52:00,2026-02-24,0.9,2345.0,25632.85,25650.0,28000,1745315,323960,6695,650 +NIFTY,2026-02-20 14:53:00,2026-02-24,0.95,2353.4,25625.2,25650.0,28000,1733615,324090,7540,260 +NIFTY,2026-02-20 14:54:00,2026-02-24,0.95,2356.65,25632.55,25650.0,28000,1733615,324090,65,65 +NIFTY,2026-02-20 14:55:00,2026-02-24,0.95,2345.0,25636.15,25650.0,28000,1733615,324090,6110,390 +NIFTY,2026-02-20 14:56:00,2026-02-24,0.9,2351.1,25635.25,25650.0,28000,1727310,323635,6695,130 +NIFTY,2026-02-20 14:57:00,2026-02-24,0.95,2349.5,25630.1,25650.0,28000,1727310,323635,390,130 +NIFTY,2026-02-20 14:58:00,2026-02-24,0.9,2351.85,25633.3,25650.0,28000,1727310,323635,7280,130 +NIFTY,2026-02-20 14:59:00,2026-02-24,0.95,2340.2,25642.8,25650.0,28000,1727310,323635,12415,195 +NIFTY,2026-02-20 15:00:00,2026-02-24,0.95,2358.1,25623.05,25600.0,28000,1709695,323310,50960,65 +NIFTY,2026-02-20 15:01:00,2026-02-24,0.95,2350.0,25627.6,25650.0,28000,1709695,323310,14820,130 +NIFTY,2026-02-20 15:02:00,2026-02-24,1.05,2355.8,25610.6,25600.0,28000,1720290,323310,42900,130 +NIFTY,2026-02-20 15:03:00,2026-02-24,1.0,2370.45,25612.7,25600.0,28000,1720290,323115,7475,65 +NIFTY,2026-02-20 15:04:00,2026-02-24,1.0,2381.6,25598.0,25600.0,28000,1720290,323115,46475,65 +NIFTY,2026-02-20 15:05:00,2026-02-24,1.0,2390.0,25594.55,25600.0,28000,1715545,323115,4550,65 +NIFTY,2026-02-20 15:06:00,2026-02-24,1.0,2398.6,25583.55,25600.0,28000,1715545,322985,4030,130 +NIFTY,2026-02-20 15:07:00,2026-02-24,1.0,2418.6,25572.15,25550.0,28000,1715545,322985,6565,195 +NIFTY,2026-02-20 15:09:00,2026-02-24,1.0,2418.6,25574.2,25550.0,28000,1692860,322660,13260,65 +NIFTY,2026-02-20 15:11:00,2026-02-24,0.95,2425.65,25566.7,25550.0,28000,1682980,322595,6955,65 +NIFTY,2026-02-20 15:12:00,2026-02-24,1.0,2418.0,25565.75,25550.0,28000,1682980,322595,8125,130 +NIFTY,2026-02-20 15:13:00,2026-02-24,0.95,2426.7,25566.35,25550.0,28000,1682980,322595,2990,325 +NIFTY,2026-02-20 15:15:00,2026-02-24,1.0,2419.8,25569.35,25550.0,28000,1668225,322075,32175,260 +NIFTY,2026-02-20 15:16:00,2026-02-24,1.0,2415.0,25570.75,25550.0,28000,1668225,322075,63830,325 +NIFTY,2026-02-20 15:17:00,2026-02-24,0.95,2412.05,25567.45,25550.0,28000,1687075,322075,31070,65 +NIFTY,2026-02-20 15:20:00,2026-02-24,1.05,2450.0,25545.0,25550.0,28000,1665560,321555,18200,65 +NIFTY,2026-02-20 15:21:00,2026-02-24,0.95,2452.45,25540.3,25550.0,28000,1665560,321555,33670,260 +NIFTY,2026-02-20 15:22:00,2026-02-24,1.0,2440.0,25564.85,25550.0,28000,1665560,321555,2275,65 +NIFTY,2026-02-20 15:25:00,2026-02-24,1.0,2421.05,25567.2,25550.0,28000,1652040,321230,19175,260 +NIFTY,2026-02-20 15:26:00,2026-02-24,0.95,2432.0,25554.8,25550.0,28000,1631695,321230,10725,130 +NIFTY,2026-02-20 15:28:00,2026-02-24,0.95,2420.9,25569.95,25550.0,28000,1631695,320840,18850,65 +NIFTY,2026-02-20 12:42:00,2026-02-24,0.95,2400.0,25626.05,25650.0,28050,355940,325,780,65 +NIFTY,2026-02-23 09:33:00,2026-02-24,2630.0,1.7,25744.35,25750.0,23150,2925,996710,650,195 +NIFTY,2026-02-23 09:44:00,2026-02-24,2598.0,1.7,25730.25,25750.0,23150,2275,959400,650,30225 +NIFTY,2026-02-23 12:44:00,2026-02-24,2536.5,1.4,25684.85,25700.0,23150,1625,929955,1040,130 +NIFTY,2026-02-23 12:47:00,2026-02-24,2526.15,1.35,25670.2,25650.0,23150,1170,916890,260,14820 +NIFTY,2026-02-23 14:08:00,2026-02-24,2479.25,1.3,25629.25,25650.0,23150,975,903435,65,49530 +NIFTY,2026-02-23 14:38:00,2026-02-24,2539.0,1.35,25683.05,25700.0,23150,910,905190,65,19175 +NIFTY,2026-02-23 09:28:00,2026-02-24,2575.0,2.0,25754.75,25750.0,23200,325,2438280,130,72605 +NIFTY,2026-02-23 11:03:00,2026-02-24,2512.8,1.55,25685.45,25700.0,23200,325,2996890,130,39910 +NIFTY,2026-02-23 09:29:00,2026-02-24,2465.0,2.1,25760.0,25750.0,23300,2405,2018575,65,49855 +NIFTY,2026-02-23 09:30:00,2026-02-24,2470.0,2.1,25768.65,25750.0,23300,2405,2018575,65,47320 +NIFTY,2026-02-23 09:33:00,2026-02-24,2480.0,1.9,25744.35,25750.0,23300,2275,2032810,65,9620 +NIFTY,2026-02-23 14:49:00,2026-02-24,2390.0,1.3,25698.55,25700.0,23300,2210,1740310,65,36140 +NIFTY,2026-02-23 14:51:00,2026-02-24,2391.0,1.45,25685.1,25700.0,23300,2275,1766440,65,30420 +NIFTY,2026-02-23 14:52:00,2026-02-24,2389.0,1.35,25679.35,25700.0,23300,2275,1766440,65,16965 +NIFTY,2026-02-23 14:55:00,2026-02-24,2385.0,1.45,25677.0,25700.0,23300,2145,1772875,195,18915 +NIFTY,2026-02-23 15:07:00,2026-02-24,2421.0,1.3,25718.7,25700.0,23300,2080,1803685,65,69485 +NIFTY,2026-02-23 15:13:00,2026-02-24,2410.0,1.3,25712.95,25700.0,23300,2080,1809990,65,83525 +NIFTY,2026-02-23 09:20:00,2026-02-24,2320.2,1.75,25720.9,25700.0,23400,1560,1727310,65,148655 +NIFTY,2026-02-23 09:30:00,2026-02-24,2370.0,2.25,25768.65,25750.0,23400,1625,1280435,65,68705 +NIFTY,2026-02-23 10:18:00,2026-02-24,2340.0,2.15,25729.7,25750.0,23400,1560,995150,130,325 +NIFTY,2026-02-23 10:40:00,2026-02-24,2296.6,1.85,25678.1,25700.0,23400,1495,952965,130,6695 +NIFTY,2026-02-23 10:43:00,2026-02-24,2282.0,1.8,25667.1,25650.0,23400,1365,952965,65,3965 +NIFTY,2026-02-23 11:21:00,2026-02-24,2227.85,1.85,25671.85,25650.0,23400,1365,1083160,65,65 +NIFTY,2026-02-23 14:54:00,2026-02-24,2289.7,1.55,25678.85,25700.0,23400,1365,1155115,130,33020 +NIFTY,2026-02-23 15:16:00,2026-02-24,2320.0,1.4,25718.9,25700.0,23400,1235,1210235,130,80210 +NIFTY,2026-02-23 15:17:00,2026-02-24,2310.0,1.45,25715.05,25700.0,23400,1235,1210235,130,74750 +NIFTY,2026-02-23 09:22:00,2026-02-24,2232.45,1.85,25713.85,25700.0,23500,434655,5491460,130,243685 +NIFTY,2026-02-23 09:27:00,2026-02-24,2256.1,2.2,25754.75,25750.0,23500,434525,5558085,65,105885 +NIFTY,2026-02-23 09:31:00,2026-02-24,2281.35,2.35,25747.5,25750.0,23500,434525,5686200,195,186420 +NIFTY,2026-02-23 09:32:00,2026-02-24,2256.1,2.25,25746.55,25750.0,23500,434330,5686200,260,159835 +NIFTY,2026-02-23 09:33:00,2026-02-24,2256.1,2.15,25744.35,25750.0,23500,434330,5686200,130,167310 +NIFTY,2026-02-23 09:34:00,2026-02-24,2253.0,2.25,25740.5,25750.0,23500,434330,5664360,260,77415 +NIFTY,2026-02-23 09:38:00,2026-02-24,2270.0,2.3,25748.9,25750.0,23500,433940,5687630,65,148785 +NIFTY,2026-02-23 09:39:00,2026-02-24,2240.0,2.15,25728.7,25750.0,23500,433940,5687630,585,99060 +NIFTY,2026-02-23 09:40:00,2026-02-24,2237.5,2.15,25720.8,25700.0,23500,433355,5722925,390,53560 +NIFTY,2026-02-23 09:41:00,2026-02-24,2235.0,2.25,25729.6,25750.0,23500,433355,5722925,130,78910 +NIFTY,2026-02-23 09:42:00,2026-02-24,2246.0,2.25,25733.55,25750.0,23500,433355,5722925,130,160810 +NIFTY,2026-02-23 09:44:00,2026-02-24,2243.0,2.3,25730.25,25750.0,23500,432770,5759845,195,124280 +NIFTY,2026-02-23 09:46:00,2026-02-24,2240.0,2.3,25727.15,25750.0,23500,432510,5702125,1495,244530 +NIFTY,2026-02-23 09:47:00,2026-02-24,2251.3,2.3,25738.15,25750.0,23500,432510,5702125,130,158080 +NIFTY,2026-02-23 09:48:00,2026-02-24,2252.2,2.3,25743.65,25750.0,23500,432510,5702125,260,21840 +NIFTY,2026-02-23 09:49:00,2026-02-24,2256.0,2.3,25741.4,25750.0,23500,431015,5832060,390,182780 +NIFTY,2026-02-23 09:50:00,2026-02-24,2258.45,2.3,25734.2,25750.0,23500,431015,5832060,2015,40755 +NIFTY,2026-02-23 09:51:00,2026-02-24,2258.85,2.25,25741.85,25750.0,23500,431015,5832060,65,54275 +NIFTY,2026-02-23 09:52:00,2026-02-24,2249.85,2.25,25739.85,25750.0,23500,428870,5858320,325,87750 +NIFTY,2026-02-23 09:53:00,2026-02-24,2226.8,2.15,25714.85,25700.0,23500,428870,5858320,585,42965 +NIFTY,2026-02-23 09:54:00,2026-02-24,2231.4,2.15,25716.8,25700.0,23500,428870,5858320,7085,53950 +NIFTY,2026-02-23 09:55:00,2026-02-24,2226.2,2.2,25723.8,25700.0,23500,419510,5857605,3705,57850 +NIFTY,2026-02-23 09:56:00,2026-02-24,2255.0,2.2,25738.3,25750.0,23500,419510,5857605,1950,37700 +NIFTY,2026-02-23 09:57:00,2026-02-24,2247.05,2.15,25729.2,25750.0,23500,419510,5857605,1820,56485 +NIFTY,2026-02-23 09:59:00,2026-02-24,2241.0,2.15,25729.2,25750.0,23500,414050,5839405,3705,39520 +NIFTY,2026-02-23 10:00:00,2026-02-24,2238.55,2.15,25722.85,25700.0,23500,414050,5839405,1885,90285 +NIFTY,2026-02-23 10:05:00,2026-02-24,2244.35,2.15,25729.6,25750.0,23500,408590,5868525,1950,39520 +NIFTY,2026-02-23 10:06:00,2026-02-24,2246.85,2.2,25731.85,25750.0,23500,408590,5868525,3575,20410 +NIFTY,2026-02-23 10:07:00,2026-02-24,2240.9,2.15,25718.5,25700.0,23500,408590,5885620,65,32110 +NIFTY,2026-02-23 10:12:00,2026-02-24,2226.1,2.2,25716.35,25700.0,23500,403845,6043440,1950,55185 +NIFTY,2026-02-23 10:13:00,2026-02-24,2222.25,2.15,25709.5,25700.0,23500,402090,6047730,585,100685 +NIFTY,2026-02-23 10:14:00,2026-02-24,2208.85,2.2,25717.85,25700.0,23500,402090,6047730,130,26910 +NIFTY,2026-02-23 10:15:00,2026-02-24,2230.0,2.25,25716.8,25700.0,23500,402090,6047730,65,75270 +NIFTY,2026-02-23 10:16:00,2026-02-24,2235.0,2.3,25720.95,25700.0,23500,401505,6057285,1885,81315 +NIFTY,2026-02-23 10:17:00,2026-02-24,2238.0,2.3,25726.5,25750.0,23500,401505,6057285,1755,51740 +NIFTY,2026-02-23 10:18:00,2026-02-24,2242.1,2.3,25729.7,25750.0,23500,401505,6057285,1755,14235 +NIFTY,2026-02-23 10:19:00,2026-02-24,2238.6,2.25,25728.5,25750.0,23500,396825,6078085,2340,70265 +NIFTY,2026-02-23 10:20:00,2026-02-24,2230.0,2.3,25724.4,25700.0,23500,396825,6078085,1755,44460 +NIFTY,2026-02-23 10:21:00,2026-02-24,2230.0,2.25,25724.5,25700.0,23500,396825,6078085,65,86710 +NIFTY,2026-02-23 10:22:00,2026-02-24,2230.0,2.3,25728.35,25750.0,23500,396825,6091410,65,110955 +NIFTY,2026-02-23 10:23:00,2026-02-24,2236.0,2.2,25730.4,25750.0,23500,392925,6091410,65,106535 +NIFTY,2026-02-23 10:25:00,2026-02-24,2230.0,2.15,25719.55,25700.0,23500,392925,6084260,65,56680 +NIFTY,2026-02-23 10:26:00,2026-02-24,2229.25,2.2,25720.75,25700.0,23500,392795,6084260,65,64610 +NIFTY,2026-02-23 10:32:00,2026-02-24,2206.0,2.0,25694.55,25700.0,23500,392730,6045780,65,64480 +NIFTY,2026-02-23 10:36:00,2026-02-24,2208.95,2.05,25701.35,25700.0,23500,392665,6075745,65,40820 +NIFTY,2026-02-23 10:37:00,2026-02-24,2206.05,2.05,25692.65,25700.0,23500,392665,6076200,195,26585 +NIFTY,2026-02-23 10:38:00,2026-02-24,2193.7,1.95,25687.55,25700.0,23500,392665,6076200,1365,71175 +NIFTY,2026-02-23 10:39:00,2026-02-24,2196.9,1.95,25689.55,25700.0,23500,392665,6076200,3250,76765 +NIFTY,2026-02-23 10:40:00,2026-02-24,2190.0,1.85,25678.1,25700.0,23500,388180,6117410,1170,45955 +NIFTY,2026-02-23 10:42:00,2026-02-24,2184.2,1.85,25681.35,25700.0,23500,388180,6117410,780,82875 +NIFTY,2026-02-23 10:43:00,2026-02-24,2182.5,1.85,25667.1,25650.0,23500,388180,6108635,910,65520 +NIFTY,2026-02-23 10:44:00,2026-02-24,2156.25,1.75,25656.8,25650.0,23500,387335,6108635,130,104455 +NIFTY,2026-02-23 10:45:00,2026-02-24,2161.85,1.7,25652.6,25650.0,23500,387335,6108635,130,106600 +NIFTY,2026-02-23 10:46:00,2026-02-24,2148.9,1.7,25648.2,25650.0,23500,387270,6000475,195,108290 +NIFTY,2026-02-23 10:48:00,2026-02-24,2159.2,1.8,25657.4,25650.0,23500,387270,6000475,520,51415 +NIFTY,2026-02-23 10:49:00,2026-02-24,2156.9,1.85,25653.3,25650.0,23500,387140,5993325,195,26325 +NIFTY,2026-02-23 10:50:00,2026-02-24,2158.5,1.85,25658.3,25650.0,23500,387140,5993325,130,33735 +NIFTY,2026-02-23 10:51:00,2026-02-24,2171.05,1.8,25672.7,25650.0,23500,387140,5993325,195,4030 +NIFTY,2026-02-23 10:52:00,2026-02-24,2168.05,1.9,25666.85,25650.0,23500,387140,5967585,260,55250 +NIFTY,2026-02-23 10:53:00,2026-02-24,2177.25,1.95,25674.8,25650.0,23500,386815,5967585,260,91455 +NIFTY,2026-02-23 10:54:00,2026-02-24,2170.4,1.85,25671.9,25650.0,23500,386815,5967585,325,14105 +NIFTY,2026-02-23 10:55:00,2026-02-24,2169.2,1.9,25666.35,25650.0,23500,386815,5982665,520,5980 +NIFTY,2026-02-23 10:57:00,2026-02-24,2182.0,1.95,25675.9,25700.0,23500,386230,5982665,910,34450 +NIFTY,2026-02-23 10:58:00,2026-02-24,2180.0,1.95,25674.05,25650.0,23500,385710,5991830,195,3835 +NIFTY,2026-02-23 10:59:00,2026-02-24,2174.3,1.9,25667.9,25650.0,23500,385710,5991830,260,2860 +NIFTY,2026-02-23 11:00:00,2026-02-24,2180.0,1.9,25674.25,25650.0,23500,385710,5991830,260,19955 +NIFTY,2026-02-23 11:01:00,2026-02-24,2184.05,2.0,25679.15,25700.0,23500,385190,5987995,520,19695 +NIFTY,2026-02-23 11:02:00,2026-02-24,2191.3,1.95,25687.3,25700.0,23500,385190,5987995,130,130195 +NIFTY,2026-02-23 11:03:00,2026-02-24,2192.0,1.95,25685.45,25700.0,23500,385190,5987995,390,20410 +NIFTY,2026-02-23 11:04:00,2026-02-24,2190.0,1.95,25683.6,25700.0,23500,384150,6004050,1170,26780 +NIFTY,2026-02-23 11:05:00,2026-02-24,2185.0,1.9,25674.4,25650.0,23500,384150,6004050,715,45305 +NIFTY,2026-02-23 11:06:00,2026-02-24,2167.6,1.85,25662.95,25650.0,23500,384150,6004050,1625,15860 +NIFTY,2026-02-23 11:07:00,2026-02-24,2163.0,1.95,25660.45,25650.0,23500,381290,5994820,195,37830 +NIFTY,2026-02-23 11:08:00,2026-02-24,2165.0,1.9,25664.9,25650.0,23500,381290,5994820,1365,15080 +NIFTY,2026-02-23 11:09:00,2026-02-24,2170.0,1.95,25679.4,25700.0,23500,381290,5994820,650,46540 +NIFTY,2026-02-23 11:10:00,2026-02-24,2195.75,1.95,25688.8,25700.0,23500,379340,6017115,1040,48295 +NIFTY,2026-02-23 11:11:00,2026-02-24,2197.4,1.9,25687.15,25700.0,23500,379340,6017115,325,43030 +NIFTY,2026-02-23 11:12:00,2026-02-24,2174.9,1.95,25675.65,25700.0,23500,379340,6017115,130,22425 +NIFTY,2026-02-23 11:13:00,2026-02-24,2193.95,1.9,25686.95,25700.0,23500,378430,6016140,260,4810 +NIFTY,2026-02-23 11:14:00,2026-02-24,2198.65,1.9,25696.55,25700.0,23500,378430,6016140,130,14885 +NIFTY,2026-02-23 11:15:00,2026-02-24,2204.0,1.95,25691.75,25700.0,23500,378430,6016140,130,27755 +NIFTY,2026-02-23 11:16:00,2026-02-24,2200.0,1.9,25696.15,25700.0,23500,378430,6024005,65,14495 +NIFTY,2026-02-23 11:17:00,2026-02-24,2201.8,1.9,25692.1,25700.0,23500,377975,6024005,260,1300 +NIFTY,2026-02-23 11:18:00,2026-02-24,2188.0,1.9,25679.45,25700.0,23500,377975,6024005,1170,95420 +NIFTY,2026-02-23 11:19:00,2026-02-24,2184.9,1.9,25673.45,25650.0,23500,377975,6008730,195,10530 +NIFTY,2026-02-23 11:22:00,2026-02-24,2176.0,1.95,25662.5,25650.0,23500,376415,6014905,65,28795 +NIFTY,2026-02-23 11:23:00,2026-02-24,2167.5,1.95,25662.35,25650.0,23500,376350,6014905,1105,19565 +NIFTY,2026-02-23 11:24:00,2026-02-24,2167.8,2.0,25663.25,25650.0,23500,376350,6014905,650,2535 +NIFTY,2026-02-23 11:25:00,2026-02-24,2172.0,2.05,25663.2,25650.0,23500,374660,6014905,325,8905 +NIFTY,2026-02-23 11:26:00,2026-02-24,2163.05,1.95,25655.3,25650.0,23500,374660,6017570,130,43680 +NIFTY,2026-02-23 11:27:00,2026-02-24,2159.0,1.85,25659.85,25650.0,23500,374660,6017570,390,18655 +NIFTY,2026-02-23 11:28:00,2026-02-24,2172.0,1.95,25664.85,25650.0,23500,374660,6017570,325,10790 +NIFTY,2026-02-23 11:29:00,2026-02-24,2168.85,1.95,25661.95,25650.0,23500,373490,6001450,325,5395 +NIFTY,2026-02-23 11:32:00,2026-02-24,2161.85,1.9,25661.7,25650.0,23500,373165,5998720,195,5850 +NIFTY,2026-02-23 11:38:00,2026-02-24,2169.25,1.9,25668.15,25650.0,23500,373035,5976750,195,585 +NIFTY,2026-02-23 11:39:00,2026-02-24,2168.3,1.85,25668.35,25650.0,23500,373035,5976750,390,22035 +NIFTY,2026-02-23 11:40:00,2026-02-24,2168.7,1.8,25665.2,25650.0,23500,373035,5976750,260,2535 +NIFTY,2026-02-23 11:41:00,2026-02-24,2163.2,1.85,25664.5,25650.0,23500,373035,5990075,325,2080 +NIFTY,2026-02-23 11:42:00,2026-02-24,2168.95,1.85,25667.7,25650.0,23500,373035,5990075,715,2860 +NIFTY,2026-02-23 11:43:00,2026-02-24,2168.7,1.8,25664.25,25650.0,23500,373035,5990075,390,2665 +NIFTY,2026-02-23 11:44:00,2026-02-24,2170.85,1.85,25667.85,25650.0,23500,372775,5988320,2795,4160 +NIFTY,2026-02-23 11:45:00,2026-02-24,2173.45,1.8,25664.35,25650.0,23500,372775,5988320,1300,22750 +NIFTY,2026-02-23 11:47:00,2026-02-24,2166.05,1.85,25662.15,25650.0,23500,372645,5980065,65,22685 +NIFTY,2026-02-23 11:48:00,2026-02-24,2149.1,1.8,25647.1,25650.0,23500,372645,5980065,455,57200 +NIFTY,2026-02-23 11:49:00,2026-02-24,2145.95,1.8,25648.3,25650.0,23500,372645,5980065,585,44330 +NIFTY,2026-02-23 11:50:00,2026-02-24,2136.45,1.8,25638.0,25650.0,23500,372580,5949190,65,10270 +NIFTY,2026-02-23 11:52:00,2026-02-24,2144.0,1.85,25647.6,25650.0,23500,372580,5949190,13000,59020 +NIFTY,2026-02-23 11:53:00,2026-02-24,2161.8,1.85,25660.15,25650.0,23500,360490,5939830,650,4355 +NIFTY,2026-02-23 11:54:00,2026-02-24,2169.8,1.85,25658.9,25650.0,23500,360490,5939830,65,5200 +NIFTY,2026-02-23 11:55:00,2026-02-24,2159.15,1.85,25656.5,25650.0,23500,360490,5939830,325,6240 +NIFTY,2026-02-23 11:56:00,2026-02-24,2158.65,1.8,25660.35,25650.0,23500,360425,5932875,455,36725 +NIFTY,2026-02-23 11:57:00,2026-02-24,2163.7,1.85,25660.2,25650.0,23500,360425,5932875,650,14170 +NIFTY,2026-02-23 11:58:00,2026-02-24,2155.75,1.85,25651.9,25650.0,23500,360425,5932875,130,10010 +NIFTY,2026-02-23 11:59:00,2026-02-24,2151.55,1.8,25648.95,25650.0,23500,360100,5935605,195,115895 +NIFTY,2026-02-23 12:00:00,2026-02-24,2148.0,1.85,25649.05,25650.0,23500,360100,5935605,130,7800 +NIFTY,2026-02-23 12:01:00,2026-02-24,2152.05,1.9,25651.2,25650.0,23500,360100,5935605,715,9620 +NIFTY,2026-02-23 12:04:00,2026-02-24,2164.0,1.95,25660.55,25650.0,23500,359255,5967260,130,18265 +NIFTY,2026-02-23 12:05:00,2026-02-24,2160.65,1.95,25662.45,25650.0,23500,359125,5981560,65,4550 +NIFTY,2026-02-23 12:08:00,2026-02-24,2171.1,1.85,25670.55,25650.0,23500,359060,5974930,195,50115 +NIFTY,2026-02-23 12:09:00,2026-02-24,2172.0,1.9,25664.7,25650.0,23500,359060,5974930,130,1625 +NIFTY,2026-02-23 12:10:00,2026-02-24,2164.25,1.85,25656.05,25650.0,23500,359060,5974930,195,3120 +NIFTY,2026-02-23 12:11:00,2026-02-24,2163.85,1.9,25661.8,25650.0,23500,358410,5961735,195,17745 +NIFTY,2026-02-23 12:12:00,2026-02-24,2176.85,1.85,25669.4,25650.0,23500,358410,5961735,325,13520 +NIFTY,2026-02-23 12:19:00,2026-02-24,2181.45,1.85,25670.45,25650.0,23500,358020,5959395,390,325 +NIFTY,2026-02-23 12:20:00,2026-02-24,2181.55,1.85,25669.8,25650.0,23500,357695,5957965,260,2665 +NIFTY,2026-02-23 12:21:00,2026-02-24,2171.85,1.85,25669.25,25650.0,23500,357695,5957965,260,44655 +NIFTY,2026-02-23 12:22:00,2026-02-24,2164.9,1.85,25656.5,25650.0,23500,357695,5957965,65,3120 +NIFTY,2026-02-23 12:24:00,2026-02-24,2160.95,1.8,25654.85,25650.0,23500,357110,5957055,130,2340 +NIFTY,2026-02-23 12:25:00,2026-02-24,2155.0,1.8,25651.15,25650.0,23500,357110,5957055,1300,51935 +NIFTY,2026-02-23 12:34:00,2026-02-24,2157.2,1.8,25654.1,25650.0,23500,355680,5978830,65,22555 +NIFTY,2026-02-23 12:37:00,2026-02-24,2160.0,1.85,25656.3,25650.0,23500,355615,5963035,195,2080 +NIFTY,2026-02-23 12:43:00,2026-02-24,2176.8,1.8,25679.65,25700.0,23500,355485,5955300,65,5720 +NIFTY,2026-02-23 12:46:00,2026-02-24,2185.9,1.8,25683.8,25700.0,23500,355420,5956210,65,17420 +NIFTY,2026-02-23 12:54:00,2026-02-24,2145.0,1.8,25655.9,25650.0,23500,355355,5934500,65,17160 +NIFTY,2026-02-23 12:56:00,2026-02-24,2149.5,1.75,25649.0,25650.0,23500,355290,5954975,130,9685 +NIFTY,2026-02-23 12:59:00,2026-02-24,2139.9,1.75,25638.35,25650.0,23500,355160,5965180,260,20150 +NIFTY,2026-02-23 13:03:00,2026-02-24,2131.7,1.75,25637.05,25650.0,23500,354900,5948735,1365,24440 +NIFTY,2026-02-23 13:04:00,2026-02-24,2134.0,1.7,25638.25,25650.0,23500,354900,5948735,1625,27625 +NIFTY,2026-02-23 13:05:00,2026-02-24,2144.75,1.75,25644.15,25650.0,23500,351650,5805020,455,23075 +NIFTY,2026-02-23 13:06:00,2026-02-24,2143.0,1.7,25644.3,25650.0,23500,351650,5805020,325,23660 +NIFTY,2026-02-23 13:12:00,2026-02-24,2141.95,1.6,25649.55,25650.0,23500,351195,5766215,130,72735 +NIFTY,2026-02-23 13:13:00,2026-02-24,2139.8,1.6,25640.05,25650.0,23500,351195,5766215,65,34060 +NIFTY,2026-02-23 13:14:00,2026-02-24,2130.0,1.6,25637.5,25650.0,23500,351195,5713435,520,57785 +NIFTY,2026-02-23 13:15:00,2026-02-24,2125.0,1.7,25629.6,25650.0,23500,350480,5713435,650,94835 +NIFTY,2026-02-23 13:16:00,2026-02-24,2125.0,1.65,25629.15,25650.0,23500,350480,5713435,65,81250 +NIFTY,2026-02-23 13:17:00,2026-02-24,2125.0,1.65,25642.15,25650.0,23500,350480,5637190,325,38090 +NIFTY,2026-02-23 13:18:00,2026-02-24,2145.0,1.65,25647.15,25650.0,23500,349570,5637190,130,6630 +NIFTY,2026-02-23 13:19:00,2026-02-24,2143.1,1.65,25645.2,25650.0,23500,349570,5637190,260,16445 +NIFTY,2026-02-23 13:20:00,2026-02-24,2149.25,1.65,25650.25,25650.0,23500,349180,5632380,65,28665 +NIFTY,2026-02-23 13:21:00,2026-02-24,2148.25,1.65,25649.7,25650.0,23500,349180,5632380,2080,14235 +NIFTY,2026-02-23 13:22:00,2026-02-24,2145.0,1.7,25646.15,25650.0,23500,349180,5632380,195,18200 +NIFTY,2026-02-23 13:23:00,2026-02-24,2142.75,1.65,25650.45,25650.0,23500,349180,5509660,130,9100 +NIFTY,2026-02-23 13:24:00,2026-02-24,2152.0,1.7,25655.05,25650.0,23500,346775,5509660,2145,50895 +NIFTY,2026-02-23 13:27:00,2026-02-24,2155.0,1.65,25658.5,25650.0,23500,344630,5493540,65,41535 +NIFTY,2026-02-23 13:28:00,2026-02-24,2152.85,1.65,25664.25,25650.0,23500,344630,5493540,65,10205 +NIFTY,2026-02-23 13:30:00,2026-02-24,2168.1,1.75,25676.3,25700.0,23500,344565,5420610,195,5915 +NIFTY,2026-02-23 13:31:00,2026-02-24,2165.0,1.8,25666.45,25650.0,23500,344565,5420610,390,17095 +NIFTY,2026-02-23 13:32:00,2026-02-24,2154.05,1.75,25660.05,25650.0,23500,344565,5419570,585,8645 +NIFTY,2026-02-23 13:33:00,2026-02-24,2152.0,1.8,25652.3,25650.0,23500,344305,5419570,910,13910 +NIFTY,2026-02-23 13:34:00,2026-02-24,2150.0,1.75,25646.9,25650.0,23500,344305,5419570,1495,10790 +NIFTY,2026-02-23 13:38:00,2026-02-24,2154.0,1.8,25644.4,25650.0,23500,341835,5414695,390,16705 +NIFTY,2026-02-23 13:39:00,2026-02-24,2158.0,1.8,25643.85,25650.0,23500,341575,5414695,650,48035 +NIFTY,2026-02-23 13:40:00,2026-02-24,2151.0,1.8,25637.05,25650.0,23500,341575,5414695,130,20540 +NIFTY,2026-02-23 13:41:00,2026-02-24,2145.0,1.8,25637.3,25650.0,23500,341575,5414695,65,4355 +NIFTY,2026-02-23 13:43:00,2026-02-24,2170.0,1.85,25661.15,25650.0,23500,340730,5410015,65,50765 +NIFTY,2026-02-23 13:45:00,2026-02-24,2162.35,1.8,25662.7,25650.0,23500,340665,5398380,455,27300 +NIFTY,2026-02-23 13:46:00,2026-02-24,2170.0,1.85,25667.7,25650.0,23500,340665,5398380,65,30225 +NIFTY,2026-02-23 13:47:00,2026-02-24,2158.45,1.85,25655.6,25650.0,23500,340015,5398185,195,20540 +NIFTY,2026-02-23 13:48:00,2026-02-24,2162.95,1.85,25655.4,25650.0,23500,340015,5398185,130,50375 +NIFTY,2026-02-23 13:49:00,2026-02-24,2160.15,1.8,25652.2,25650.0,23500,340015,5398185,390,79105 +NIFTY,2026-02-23 13:51:00,2026-02-24,2164.4,1.85,25656.2,25650.0,23500,339560,5378425,455,68120 +NIFTY,2026-02-23 13:52:00,2026-02-24,2159.0,1.85,25653.25,25650.0,23500,339560,5378425,1430,11375 +NIFTY,2026-02-23 13:53:00,2026-02-24,2162.6,1.85,25655.9,25650.0,23500,336115,5389280,1755,26065 +NIFTY,2026-02-23 13:54:00,2026-02-24,2158.1,1.9,25652.55,25650.0,23500,336115,5389280,2015,49075 +NIFTY,2026-02-23 13:55:00,2026-02-24,2157.6,1.8,25649.5,25650.0,23500,336115,5389280,195,21320 +NIFTY,2026-02-23 13:56:00,2026-02-24,2160.2,1.85,25650.9,25650.0,23500,333710,5380180,325,10855 +NIFTY,2026-02-23 13:59:00,2026-02-24,2145.0,1.85,25637.95,25650.0,23500,333645,5373485,65,26520 +NIFTY,2026-02-23 14:00:00,2026-02-24,2143.3,1.8,25639.8,25650.0,23500,333645,5373485,130,24310 +NIFTY,2026-02-23 14:01:00,2026-02-24,2139.0,1.85,25634.35,25650.0,23500,333645,5373485,1820,21125 +NIFTY,2026-02-23 14:02:00,2026-02-24,2135.3,1.75,25627.85,25650.0,23500,331890,5355285,390,57005 +NIFTY,2026-02-23 14:03:00,2026-02-24,2118.8,1.75,25615.15,25600.0,23500,331890,5355285,1495,78780 +NIFTY,2026-02-23 14:04:00,2026-02-24,2115.15,1.7,25623.75,25600.0,23500,331890,5355285,195,70395 +NIFTY,2026-02-23 14:06:00,2026-02-24,2115.0,1.7,25624.9,25600.0,23500,330005,5322070,65,45955 +NIFTY,2026-02-23 14:08:00,2026-02-24,2128.1,1.7,25629.25,25650.0,23500,330005,5290350,65,32890 +NIFTY,2026-02-23 14:09:00,2026-02-24,2124.0,1.7,25626.9,25650.0,23500,329940,5290350,1040,39520 +NIFTY,2026-02-23 14:10:00,2026-02-24,2123.9,1.7,25625.75,25650.0,23500,329940,5290350,715,52130 +NIFTY,2026-02-23 14:11:00,2026-02-24,2115.4,1.65,25619.55,25600.0,23500,328185,5281120,65,93275 +NIFTY,2026-02-23 14:12:00,2026-02-24,2116.15,1.6,25620.5,25600.0,23500,328185,5281120,715,53300 +NIFTY,2026-02-23 14:13:00,2026-02-24,2123.5,1.65,25629.8,25650.0,23500,328185,5281120,65,8645 +NIFTY,2026-02-23 14:16:00,2026-02-24,2130.0,1.6,25625.25,25650.0,23500,327405,5270135,65,2860 +NIFTY,2026-02-23 14:17:00,2026-02-24,2125.5,1.75,25628.1,25650.0,23500,327405,5259085,715,197210 +NIFTY,2026-02-23 14:18:00,2026-02-24,2143.9,1.8,25642.55,25650.0,23500,326690,5259085,130,223470 +NIFTY,2026-02-23 14:19:00,2026-02-24,2142.0,1.8,25643.55,25650.0,23500,326690,5259085,845,52975 +NIFTY,2026-02-23 14:20:00,2026-02-24,2139.9,1.75,25640.25,25650.0,23500,326690,5259085,130,44850 +NIFTY,2026-02-23 14:21:00,2026-02-24,2142.75,1.75,25641.75,25650.0,23500,325910,5277350,65,65975 +NIFTY,2026-02-23 14:22:00,2026-02-24,2145.25,1.8,25646.1,25650.0,23500,325910,5277350,195,18785 +NIFTY,2026-02-23 14:23:00,2026-02-24,2149.55,1.75,25650.85,25650.0,23500,325780,5299190,260,20475 +NIFTY,2026-02-23 14:24:00,2026-02-24,2145.5,1.8,25648.4,25650.0,23500,325780,5299190,65,25090 +NIFTY,2026-02-23 14:25:00,2026-02-24,2150.2,1.85,25650.1,25650.0,23500,325780,5299190,65,38610 +NIFTY,2026-02-23 14:26:00,2026-02-24,2141.3,1.85,25646.15,25650.0,23500,325585,5294705,130,21905 +NIFTY,2026-02-23 14:28:00,2026-02-24,2157.6,1.85,25661.65,25650.0,23500,325585,5294705,325,36725 +NIFTY,2026-02-23 14:29:00,2026-02-24,2167.0,1.8,25673.45,25650.0,23500,325585,5308160,130,34255 +NIFTY,2026-02-23 14:30:00,2026-02-24,2205.1,1.8,25700.35,25700.0,23500,325195,5308160,325,92430 +NIFTY,2026-02-23 14:31:00,2026-02-24,2213.15,1.9,25700.2,25700.0,23500,325195,5308160,325,77155 +NIFTY,2026-02-23 14:33:00,2026-02-24,2193.35,1.85,25678.35,25700.0,23500,325065,5347420,65,102570 +NIFTY,2026-02-23 14:34:00,2026-02-24,2209.15,1.9,25693.6,25700.0,23500,325065,5347420,130,34515 +NIFTY,2026-02-23 14:35:00,2026-02-24,2217.25,1.9,25695.95,25700.0,23500,325065,5389540,390,102115 +NIFTY,2026-02-23 14:36:00,2026-02-24,2198.5,1.8,25681.6,25700.0,23500,324545,5389540,195,38025 +NIFTY,2026-02-23 14:37:00,2026-02-24,2195.0,1.9,25680.1,25700.0,23500,324545,5389540,195,58305 +NIFTY,2026-02-23 14:38:00,2026-02-24,2192.8,1.85,25683.05,25700.0,23500,324545,5409365,195,53625 +NIFTY,2026-02-23 14:39:00,2026-02-24,2196.0,1.8,25680.5,25700.0,23500,324220,5409365,780,53495 +NIFTY,2026-02-23 14:40:00,2026-02-24,2195.9,1.8,25677.85,25700.0,23500,324220,5409365,1040,44135 +NIFTY,2026-02-23 14:42:00,2026-02-24,2195.0,1.85,25681.4,25700.0,23500,322400,5404165,65,40235 +NIFTY,2026-02-23 14:43:00,2026-02-24,2195.0,1.8,25678.05,25700.0,23500,322400,5404165,130,73645 +NIFTY,2026-02-23 14:44:00,2026-02-24,2174.45,1.7,25670.95,25650.0,23500,322400,5457725,65,117715 +NIFTY,2026-02-23 14:47:00,2026-02-24,2192.0,1.55,25687.6,25700.0,23500,322270,5620030,65,154050 +NIFTY,2026-02-23 14:48:00,2026-02-24,2194.7,1.5,25683.2,25700.0,23500,322205,5620030,65,138645 +NIFTY,2026-02-23 14:52:00,2026-02-24,2188.5,1.6,25679.35,25700.0,23500,322140,5647850,65,58110 +NIFTY,2026-02-23 14:53:00,2026-02-24,2180.0,1.55,25676.1,25700.0,23500,322140,5441085,130,27755 +NIFTY,2026-02-23 14:54:00,2026-02-24,2186.9,1.65,25678.85,25700.0,23500,321945,5441085,65,54145 +NIFTY,2026-02-23 14:55:00,2026-02-24,2185.0,1.6,25677.0,25700.0,23500,321945,5441085,130,127530 +NIFTY,2026-02-23 14:58:00,2026-02-24,2177.0,1.55,25674.5,25650.0,23500,321750,5498350,260,157755 +NIFTY,2026-02-23 14:59:00,2026-02-24,2172.65,1.5,25673.0,25650.0,23500,321750,5606640,3055,115570 +NIFTY,2026-02-23 15:00:00,2026-02-24,2194.5,1.6,25701.85,25700.0,23500,319800,5606640,390,111735 +NIFTY,2026-02-23 15:01:00,2026-02-24,2210.0,1.65,25707.1,25700.0,23500,319800,5606640,130,89375 +NIFTY,2026-02-23 15:02:00,2026-02-24,2216.0,1.7,25718.25,25700.0,23500,319800,5611710,130,116090 +NIFTY,2026-02-23 15:03:00,2026-02-24,2219.4,1.65,25722.35,25700.0,23500,319150,5611710,65,105040 +NIFTY,2026-02-23 15:04:00,2026-02-24,2216.65,1.7,25717.2,25700.0,23500,319150,5611710,325,56225 +NIFTY,2026-02-23 15:05:00,2026-02-24,2225.0,1.6,25725.3,25750.0,23500,319150,5535465,65,135005 +NIFTY,2026-02-23 15:07:00,2026-02-24,2212.0,1.5,25718.7,25700.0,23500,318695,5535465,325,103220 +NIFTY,2026-02-23 15:08:00,2026-02-24,2201.0,1.55,25714.3,25700.0,23500,318695,5535465,455,158340 +NIFTY,2026-02-23 15:09:00,2026-02-24,2196.0,1.5,25710.6,25700.0,23500,318565,5531630,390,91520 +NIFTY,2026-02-23 15:10:00,2026-02-24,2196.0,1.45,25706.65,25700.0,23500,318565,5531630,455,383110 +NIFTY,2026-02-23 15:13:00,2026-02-24,2204.35,1.5,25712.95,25700.0,23500,318630,5618015,130,199745 +NIFTY,2026-02-23 15:14:00,2026-02-24,2204.55,1.45,25710.75,25700.0,23500,318630,5618015,130,206375 +NIFTY,2026-02-23 15:15:00,2026-02-24,2207.25,1.45,25719.8,25700.0,23500,318370,5793125,130,199160 +NIFTY,2026-02-23 15:16:00,2026-02-24,2216.1,1.45,25718.9,25700.0,23500,318370,5793125,325,186160 +NIFTY,2026-02-23 15:17:00,2026-02-24,2213.0,1.45,25715.05,25700.0,23500,318370,5793125,715,182585 +NIFTY,2026-02-23 15:18:00,2026-02-24,2214.35,1.5,25717.7,25700.0,23500,317200,5944640,130,284700 +NIFTY,2026-02-23 15:19:00,2026-02-24,2214.75,1.55,25716.15,25700.0,23500,317200,5944640,585,105560 +NIFTY,2026-02-23 15:20:00,2026-02-24,2211.0,1.6,25712.15,25700.0,23500,317200,5944640,845,132730 +NIFTY,2026-02-23 15:21:00,2026-02-24,2207.3,1.55,25715.7,25700.0,23500,315640,5978375,390,39325 +NIFTY,2026-02-23 15:22:00,2026-02-24,2207.35,1.55,25707.6,25700.0,23500,315640,5978375,1300,81770 +NIFTY,2026-02-23 15:23:00,2026-02-24,2198.0,1.55,25708.45,25700.0,23500,315640,5978375,390,29120 +NIFTY,2026-02-23 15:24:00,2026-02-24,2201.8,1.55,25717.3,25700.0,23500,313755,5972785,65,106080 +NIFTY,2026-02-23 15:25:00,2026-02-24,2204.4,1.55,25716.55,25700.0,23500,313755,5972785,3250,99320 +NIFTY,2026-02-23 15:26:00,2026-02-24,2207.3,1.6,25721.05,25700.0,23500,313755,5972785,650,109200 +NIFTY,2026-02-23 15:27:00,2026-02-24,2203.55,1.45,25714.35,25700.0,23500,309985,6016010,1560,197275 +NIFTY,2026-02-23 15:28:00,2026-02-24,2202.25,1.45,25713.2,25700.0,23500,309985,6016010,1950,260065 +NIFTY,2026-02-23 15:29:00,2026-02-24,2200.8,1.3,25704.0,25700.0,23500,309985,6016010,390,230750 +NIFTY,2026-02-23 09:35:00,2026-02-24,2170.0,2.45,25749.3,25750.0,23600,910,1239420,65,52455 +NIFTY,2026-02-23 10:17:00,2026-02-24,2138.65,2.45,25726.5,25750.0,23600,910,1270945,130,51285 +NIFTY,2026-02-23 12:13:00,2026-02-24,2080.0,2.05,25663.65,25650.0,23600,910,1288300,65,260 +NIFTY,2026-02-23 13:08:00,2026-02-24,2040.0,1.85,25646.7,25650.0,23600,910,1260350,65,45305 +NIFTY,2026-02-23 13:10:00,2026-02-24,2048.0,1.8,25651.55,25650.0,23600,910,1260350,65,5720 +NIFTY,2026-02-23 13:46:00,2026-02-24,2080.0,2.0,25667.7,25650.0,23600,845,1320995,65,11050 +NIFTY,2026-02-23 14:02:00,2026-02-24,2042.0,1.95,25627.85,25650.0,23600,845,1295450,65,12935 +NIFTY,2026-02-23 14:52:00,2026-02-24,2095.0,1.65,25679.35,25700.0,23600,845,1329835,65,41210 +NIFTY,2026-02-23 15:18:00,2026-02-24,2115.0,1.6,25717.7,25700.0,23600,780,1354730,65,39780 +NIFTY,2026-02-23 09:36:00,2026-02-24,2070.0,2.65,25757.15,25750.0,23700,1365,1443325,65,31590 +NIFTY,2026-02-23 10:17:00,2026-02-24,2045.0,2.6,25726.5,25750.0,23700,1365,1400035,65,12935 +NIFTY,2026-02-23 13:09:00,2026-02-24,1950.0,1.95,25649.95,25650.0,23700,1300,1458990,65,2470 +NIFTY,2026-02-23 13:47:00,2026-02-24,1975.0,2.15,25655.6,25650.0,23700,1235,1405885,65,4030 +NIFTY,2026-02-23 14:03:00,2026-02-24,1920.0,2.0,25615.15,25600.0,23700,1235,1388530,65,27300 +NIFTY,2026-02-23 14:17:00,2026-02-24,1935.0,2.0,25628.1,25650.0,23700,1170,1389115,65,23010 +NIFTY,2026-02-23 14:50:00,2026-02-24,2005.0,1.9,25687.4,25700.0,23700,1105,1342185,65,29900 +NIFTY,2026-02-23 11:47:00,2026-02-24,1920.0,2.25,25662.15,25650.0,23750,7865,451230,3250,22750 +NIFTY,2026-02-23 11:49:00,2026-02-24,1900.0,2.15,25648.3,25650.0,23750,7865,451230,65,19370 +NIFTY,2026-02-23 11:50:00,2026-02-24,1895.0,2.2,25638.0,25650.0,23750,5200,481065,3315,975 +NIFTY,2026-02-23 12:25:00,2026-02-24,1914.0,2.2,25651.15,25650.0,23750,3185,454870,130,12025 +NIFTY,2026-02-23 12:27:00,2026-02-24,1904.0,2.2,25648.75,25650.0,23750,3055,460265,65,15925 +NIFTY,2026-02-23 12:28:00,2026-02-24,1908.0,2.2,25653.3,25650.0,23750,3055,460265,65,650 +NIFTY,2026-02-23 14:33:00,2026-02-24,1950.0,2.25,25678.35,25700.0,23750,2990,478140,65,10205 +NIFTY,2026-02-23 14:34:00,2026-02-24,1960.0,2.3,25693.6,25700.0,23750,2990,478140,130,12805 +NIFTY,2026-02-23 14:35:00,2026-02-24,1960.0,2.25,25695.95,25700.0,23750,2990,470990,65,18265 +NIFTY,2026-02-23 14:36:00,2026-02-24,1955.0,2.25,25681.6,25700.0,23750,2925,470990,65,11505 +NIFTY,2026-02-23 14:37:00,2026-02-24,1947.0,2.3,25680.1,25700.0,23750,2925,470990,65,8905 +NIFTY,2026-02-23 14:38:00,2026-02-24,1945.0,2.25,25683.05,25700.0,23750,2925,470990,65,2990 +NIFTY,2026-02-23 15:08:00,2026-02-24,1965.0,1.8,25714.3,25700.0,23750,2860,423475,65,41340 +NIFTY,2026-02-23 15:22:00,2026-02-24,1949.35,1.8,25707.6,25700.0,23750,2795,354835,65,8255 +NIFTY,2026-02-23 09:36:00,2026-02-24,1965.0,2.9,25757.15,25750.0,23800,5590,2410590,130,116090 +NIFTY,2026-02-23 09:37:00,2026-02-24,1967.95,3.0,25756.7,25750.0,23800,5460,2467335,130,55120 +NIFTY,2026-02-23 10:16:00,2026-02-24,1930.0,2.7,25720.95,25700.0,23800,5460,2554760,65,61230 +NIFTY,2026-02-23 10:19:00,2026-02-24,1941.65,2.75,25728.5,25750.0,23800,5395,2546895,65,15405 +NIFTY,2026-02-23 10:55:00,2026-02-24,1877.05,2.25,25666.35,25650.0,23800,5395,2352350,390,4680 +NIFTY,2026-02-23 10:58:00,2026-02-24,1899.65,2.35,25674.05,25650.0,23800,5070,2345460,65,33735 +NIFTY,2026-02-23 13:09:00,2026-02-24,1850.0,2.1,25649.95,25650.0,23800,5005,2318160,65,23855 +NIFTY,2026-02-23 13:48:00,2026-02-24,1860.0,2.35,25655.4,25650.0,23800,4940,2277210,65,11050 +NIFTY,2026-02-23 14:04:00,2026-02-24,1820.0,2.2,25623.75,25600.0,23800,4875,2225470,65,12480 +NIFTY,2026-02-23 14:49:00,2026-02-24,1905.0,1.95,25698.55,25700.0,23800,4810,2268305,65,179725 +NIFTY,2026-02-23 14:55:00,2026-02-24,1894.75,1.95,25677.0,25700.0,23800,4745,2241915,260,32500 +NIFTY,2026-02-23 10:13:00,2026-02-24,1870.0,2.65,25709.5,25700.0,23850,1820,429195,65,15080 +NIFTY,2026-02-23 13:16:00,2026-02-24,1780.0,2.1,25629.15,25650.0,23850,1885,415025,130,19500 +NIFTY,2026-02-23 13:18:00,2026-02-24,1798.0,2.15,25647.15,25650.0,23850,1755,420420,130,27560 +NIFTY,2026-02-23 13:19:00,2026-02-24,1798.0,2.1,25645.2,25650.0,23850,1755,420420,260,17940 +NIFTY,2026-02-23 13:27:00,2026-02-24,1810.0,2.15,25658.5,25650.0,23850,1625,419575,260,130 +NIFTY,2026-02-23 13:30:00,2026-02-24,1815.0,2.2,25676.3,25700.0,23850,1300,419250,260,3575 +NIFTY,2026-02-23 14:40:00,2026-02-24,1840.65,2.4,25677.85,25700.0,23850,1040,389740,325,44460 +NIFTY,2026-02-23 14:44:00,2026-02-24,1820.0,2.25,25670.95,25650.0,23850,845,371540,65,9035 +NIFTY,2026-02-23 09:23:00,2026-02-24,1830.0,2.85,25731.65,25750.0,23900,6500,1197495,130,158795 +NIFTY,2026-02-23 09:31:00,2026-02-24,1890.0,3.2,25747.5,25750.0,23900,6370,1270880,780,53365 +NIFTY,2026-02-23 09:53:00,2026-02-24,1830.0,2.9,25714.85,25700.0,23900,6240,1275755,65,7280 +NIFTY,2026-02-23 10:15:00,2026-02-24,1838.0,2.85,25716.8,25700.0,23900,6175,1308970,65,104260 +NIFTY,2026-02-23 10:57:00,2026-02-24,1779.5,2.45,25675.9,25700.0,23900,6175,1461005,195,5525 +NIFTY,2026-02-23 10:58:00,2026-02-24,1779.1,2.45,25674.05,25650.0,23900,6175,1468155,130,66950 +NIFTY,2026-02-23 10:59:00,2026-02-24,1769.75,2.45,25667.9,25650.0,23900,6045,1468155,65,28795 +NIFTY,2026-02-23 11:34:00,2026-02-24,1769.95,2.45,25655.2,25650.0,23900,6045,1511705,65,2665 +NIFTY,2026-02-23 12:08:00,2026-02-24,1780.0,2.45,25670.55,25650.0,23900,6045,1633450,65,40885 +NIFTY,2026-02-23 12:58:00,2026-02-24,1752.0,2.4,25644.65,25650.0,23900,5980,1692470,130,21775 +NIFTY,2026-02-23 14:05:00,2026-02-24,1725.0,2.2,25620.0,25600.0,23900,5850,1687205,65,36075 +NIFTY,2026-02-23 14:48:00,2026-02-24,1795.0,2.05,25683.2,25700.0,23900,5785,1677390,65,43420 +NIFTY,2026-02-23 09:15:00,2026-02-24,1650.0,2.75,25637.1,25650.0,24000,559780,11569090,585,1719315 +NIFTY,2026-02-23 09:16:00,2026-02-24,1663.0,3.1,25662.0,25650.0,24000,558935,11740495,2210,1607125 +NIFTY,2026-02-23 09:17:00,2026-02-24,1706.0,3.25,25701.85,25700.0,24000,558935,11740495,2145,808730 +NIFTY,2026-02-23 09:18:00,2026-02-24,1705.5,3.25,25693.2,25700.0,24000,558935,11740495,650,908050 +NIFTY,2026-02-23 09:19:00,2026-02-24,1705.0,2.9,25698.35,25700.0,24000,556270,11853660,715,808535 +NIFTY,2026-02-23 09:20:00,2026-02-24,1728.0,2.9,25720.9,25700.0,24000,556270,11853660,650,638950 +NIFTY,2026-02-23 09:21:00,2026-02-24,1730.05,2.95,25716.25,25700.0,24000,556270,11853660,1755,491855 +NIFTY,2026-02-23 09:22:00,2026-02-24,1733.2,2.95,25713.85,25700.0,24000,553800,12080705,2730,494845 +NIFTY,2026-02-23 09:23:00,2026-02-24,1740.0,3.15,25731.65,25750.0,24000,553800,12080705,325,681525 +NIFTY,2026-02-23 09:24:00,2026-02-24,1748.55,3.15,25737.35,25750.0,24000,553800,12080705,260,495690 +NIFTY,2026-02-23 09:25:00,2026-02-24,1750.0,3.25,25739.1,25750.0,24000,551265,12412660,195,762190 +NIFTY,2026-02-23 09:26:00,2026-02-24,1755.0,3.2,25749.25,25750.0,24000,551265,12412660,260,438685 +NIFTY,2026-02-23 09:27:00,2026-02-24,1766.0,3.3,25754.75,25750.0,24000,551265,12412660,1950,328055 +NIFTY,2026-02-23 09:28:00,2026-02-24,1766.65,3.35,25754.75,25750.0,24000,550550,12764635,1170,414310 +NIFTY,2026-02-23 09:29:00,2026-02-24,1765.6,3.5,25760.0,25750.0,24000,550550,12764635,130,601055 +NIFTY,2026-02-23 09:30:00,2026-02-24,1775.0,3.55,25768.65,25750.0,24000,550550,12764635,1560,742170 +NIFTY,2026-02-23 09:31:00,2026-02-24,1763.3,3.45,25747.5,25750.0,24000,549250,13296010,7345,469950 +NIFTY,2026-02-23 09:32:00,2026-02-24,1761.85,3.35,25746.55,25750.0,24000,549250,13296010,715,417625 +NIFTY,2026-02-23 09:33:00,2026-02-24,1764.7,3.3,25744.35,25750.0,24000,549250,13296010,910,1011270 +NIFTY,2026-02-23 09:34:00,2026-02-24,1758.0,3.4,25740.5,25750.0,24000,550875,13822575,1430,569010 +NIFTY,2026-02-23 09:35:00,2026-02-24,1766.0,3.4,25749.3,25750.0,24000,550875,13822575,4485,1146145 +NIFTY,2026-02-23 09:36:00,2026-02-24,1764.5,3.3,25757.15,25750.0,24000,550875,13822575,585,487110 +NIFTY,2026-02-23 09:37:00,2026-02-24,1770.5,3.4,25756.7,25750.0,24000,545090,13702195,1300,158795 +NIFTY,2026-02-23 09:38:00,2026-02-24,1766.0,3.4,25748.9,25750.0,24000,545090,13702195,7930,157430 +NIFTY,2026-02-23 09:39:00,2026-02-24,1746.3,3.2,25728.7,25750.0,24000,545090,13702195,1755,300950 +NIFTY,2026-02-23 09:40:00,2026-02-24,1745.6,3.25,25720.8,25700.0,24000,536315,13844610,390,182780 +NIFTY,2026-02-23 09:41:00,2026-02-24,1748.0,3.3,25729.6,25750.0,24000,536315,13844610,6955,310895 +NIFTY,2026-02-23 09:42:00,2026-02-24,1751.7,3.3,25733.55,25750.0,24000,536315,13844610,390,244530 +NIFTY,2026-02-23 09:43:00,2026-02-24,1749.0,3.3,25735.2,25750.0,24000,534690,14072500,585,288275 +NIFTY,2026-02-23 09:44:00,2026-02-24,1746.0,3.3,25730.25,25750.0,24000,534690,14072500,520,295360 +NIFTY,2026-02-23 09:45:00,2026-02-24,1752.9,3.3,25737.7,25750.0,24000,534690,14072500,1560,185250 +NIFTY,2026-02-23 09:46:00,2026-02-24,1751.1,3.3,25727.15,25750.0,24000,534690,13992355,130,189865 +NIFTY,2026-02-23 09:47:00,2026-02-24,1749.3,3.35,25738.15,25750.0,24000,532675,13992355,65,83070 +NIFTY,2026-02-23 09:48:00,2026-02-24,1756.0,3.3,25743.65,25750.0,24000,532675,13992355,130,116805 +NIFTY,2026-02-23 09:50:00,2026-02-24,1750.0,3.25,25734.2,25750.0,24000,532545,13975845,130,145665 +NIFTY,2026-02-23 09:52:00,2026-02-24,1753.95,3.3,25739.85,25750.0,24000,532480,14003990,1625,120445 +NIFTY,2026-02-23 09:53:00,2026-02-24,1734.0,3.2,25714.85,25700.0,24000,532480,14003990,1755,135590 +NIFTY,2026-02-23 09:54:00,2026-02-24,1734.0,3.25,25716.8,25700.0,24000,532480,14003990,1300,124995 +NIFTY,2026-02-23 09:55:00,2026-02-24,1727.5,3.15,25723.8,25700.0,24000,529620,13959335,1625,79040 +NIFTY,2026-02-23 09:57:00,2026-02-24,1750.0,3.1,25729.2,25750.0,24000,529620,13959335,65,77285 +NIFTY,2026-02-23 09:58:00,2026-02-24,1739.2,3.15,25728.0,25750.0,24000,529555,14140555,130,277030 +NIFTY,2026-02-23 09:59:00,2026-02-24,1746.35,3.15,25729.2,25750.0,24000,529555,14140555,130,80535 +NIFTY,2026-02-23 10:00:00,2026-02-24,1740.0,3.15,25722.85,25700.0,24000,529555,14140555,130,47775 +NIFTY,2026-02-23 10:01:00,2026-02-24,1746.2,3.15,25729.1,25750.0,24000,529230,14003080,65,260650 +NIFTY,2026-02-23 10:02:00,2026-02-24,1745.45,3.15,25730.7,25750.0,24000,529230,14003080,65,143260 +NIFTY,2026-02-23 10:04:00,2026-02-24,1745.6,3.2,25729.55,25750.0,24000,529035,13905125,260,282425 +NIFTY,2026-02-23 10:06:00,2026-02-24,1741.35,3.15,25731.85,25750.0,24000,529035,13905125,260,66885 +NIFTY,2026-02-23 10:07:00,2026-02-24,1734.0,3.15,25718.5,25700.0,24000,528515,13914680,1170,123370 +NIFTY,2026-02-23 10:10:00,2026-02-24,1740.85,3.3,25727.7,25750.0,24000,528515,14076920,130,135655 +NIFTY,2026-02-23 10:11:00,2026-02-24,1735.1,3.25,25719.5,25700.0,24000,528385,14076920,4745,125190 +NIFTY,2026-02-23 10:12:00,2026-02-24,1725.0,3.15,25716.35,25700.0,24000,528385,14076920,2340,158015 +NIFTY,2026-02-23 10:13:00,2026-02-24,1720.0,3.0,25709.5,25700.0,24000,526435,14166100,2990,338910 +NIFTY,2026-02-23 10:14:00,2026-02-24,1726.8,3.1,25717.85,25700.0,24000,526435,14166100,780,257010 +NIFTY,2026-02-23 10:15:00,2026-02-24,1730.1,3.15,25716.8,25700.0,24000,526435,14166100,715,147095 +NIFTY,2026-02-23 10:16:00,2026-02-24,1735.6,3.15,25720.95,25700.0,24000,523835,14137240,195,122525 +NIFTY,2026-02-23 10:17:00,2026-02-24,1741.9,3.2,25726.5,25750.0,24000,523835,14137240,325,126100 +NIFTY,2026-02-23 10:18:00,2026-02-24,1743.4,3.25,25729.7,25750.0,24000,523835,14137240,325,81575 +NIFTY,2026-02-23 10:19:00,2026-02-24,1747.0,3.2,25728.5,25750.0,24000,523835,14225250,390,189605 +NIFTY,2026-02-23 10:20:00,2026-02-24,1740.9,3.25,25724.4,25700.0,24000,523055,14225250,195,79235 +NIFTY,2026-02-23 10:21:00,2026-02-24,1737.8,3.15,25724.5,25700.0,24000,523055,14225250,910,38220 +NIFTY,2026-02-23 10:23:00,2026-02-24,1743.0,3.1,25730.4,25750.0,24000,522860,14211145,520,102440 +NIFTY,2026-02-23 10:24:00,2026-02-24,1741.9,3.0,25725.5,25750.0,24000,522860,14211145,585,130975 +NIFTY,2026-02-23 10:25:00,2026-02-24,1730.0,3.0,25719.55,25700.0,24000,521950,14163760,325,93535 +NIFTY,2026-02-23 10:28:00,2026-02-24,1715.0,2.9,25702.95,25700.0,24000,521950,14167660,65,94185 +NIFTY,2026-02-23 10:29:00,2026-02-24,1710.85,2.9,25705.55,25700.0,24000,521950,14167660,2665,104390 +NIFTY,2026-02-23 10:31:00,2026-02-24,1714.9,2.8,25698.3,25700.0,24000,521625,14056965,910,311545 +NIFTY,2026-02-23 10:32:00,2026-02-24,1710.0,2.8,25694.55,25700.0,24000,521625,14056965,260,83395 +NIFTY,2026-02-23 10:33:00,2026-02-24,1708.0,2.9,25699.85,25700.0,24000,521625,14056965,195,76830 +NIFTY,2026-02-23 10:34:00,2026-02-24,1715.0,3.0,25700.2,25700.0,24000,521235,14033240,195,168740 +NIFTY,2026-02-23 10:35:00,2026-02-24,1718.8,3.05,25704.05,25700.0,24000,521235,14033240,1105,118690 +NIFTY,2026-02-23 10:36:00,2026-02-24,1715.0,2.9,25701.35,25700.0,24000,521235,14033240,65,70460 +NIFTY,2026-02-23 10:37:00,2026-02-24,1705.1,2.8,25692.65,25700.0,24000,520195,14030770,325,80600 +NIFTY,2026-02-23 10:38:00,2026-02-24,1700.0,2.75,25687.55,25700.0,24000,520195,14030770,2080,128570 +NIFTY,2026-02-23 10:39:00,2026-02-24,1695.4,2.8,25689.55,25700.0,24000,520195,14030770,2535,133445 +NIFTY,2026-02-23 10:40:00,2026-02-24,1692.35,2.65,25678.1,25700.0,24000,520195,14052675,845,103545 +NIFTY,2026-02-23 10:41:00,2026-02-24,1690.0,2.65,25677.7,25700.0,24000,516035,14052675,260,138515 +NIFTY,2026-02-23 10:42:00,2026-02-24,1687.3,2.7,25681.35,25700.0,24000,516035,14052675,650,371150 +NIFTY,2026-02-23 10:43:00,2026-02-24,1680.0,2.65,25667.1,25650.0,24000,516035,14016795,130,178685 +NIFTY,2026-02-23 10:44:00,2026-02-24,1655.05,2.5,25656.8,25650.0,24000,515060,14016795,3900,326105 +NIFTY,2026-02-23 10:45:00,2026-02-24,1664.5,2.5,25652.6,25650.0,24000,515060,14016795,715,297505 +NIFTY,2026-02-23 10:46:00,2026-02-24,1652.85,2.45,25648.2,25650.0,24000,515060,13972855,845,302445 +NIFTY,2026-02-23 10:47:00,2026-02-24,1657.3,2.55,25656.6,25650.0,24000,511615,13972855,260,258635 +NIFTY,2026-02-23 10:48:00,2026-02-24,1655.75,2.65,25657.4,25650.0,24000,511615,13972855,325,280085 +NIFTY,2026-02-23 10:49:00,2026-02-24,1656.3,2.6,25653.3,25650.0,24000,510770,14125735,455,224315 +NIFTY,2026-02-23 10:50:00,2026-02-24,1664.05,2.6,25658.3,25650.0,24000,510770,14125735,195,253500 +NIFTY,2026-02-23 10:51:00,2026-02-24,1683.45,2.6,25672.7,25650.0,24000,510770,14125735,3055,264160 +NIFTY,2026-02-23 10:52:00,2026-02-24,1675.75,2.7,25666.85,25650.0,24000,508560,14227980,845,229255 +NIFTY,2026-02-23 10:53:00,2026-02-24,1679.55,2.65,25674.8,25650.0,24000,508560,14227980,260,119990 +NIFTY,2026-02-23 10:54:00,2026-02-24,1670.1,2.7,25671.9,25650.0,24000,508560,14227980,910,132665 +NIFTY,2026-02-23 10:55:00,2026-02-24,1670.0,2.6,25666.35,25650.0,24000,507650,14180270,715,184600 +NIFTY,2026-02-23 10:56:00,2026-02-24,1674.55,2.65,25671.9,25650.0,24000,507650,14180270,845,103155 +NIFTY,2026-02-23 10:57:00,2026-02-24,1681.05,2.7,25675.9,25700.0,24000,507650,14180270,2730,49985 +NIFTY,2026-02-23 10:58:00,2026-02-24,1678.0,2.75,25674.05,25650.0,24000,507650,14144130,2600,109265 +NIFTY,2026-02-23 10:59:00,2026-02-24,1680.0,2.65,25667.9,25650.0,24000,502710,14144130,7215,68640 +NIFTY,2026-02-23 11:00:00,2026-02-24,1683.1,2.7,25674.25,25650.0,24000,502710,14144130,260,48035 +NIFTY,2026-02-23 11:01:00,2026-02-24,1685.0,2.8,25679.15,25700.0,24000,502710,14083095,1560,190060 +NIFTY,2026-02-23 11:02:00,2026-02-24,1696.85,2.8,25687.3,25700.0,24000,499590,14083095,1625,197600 +NIFTY,2026-02-23 11:03:00,2026-02-24,1694.5,2.75,25685.45,25700.0,24000,499590,14083095,1105,99060 +NIFTY,2026-02-23 11:04:00,2026-02-24,1694.45,2.75,25683.6,25700.0,24000,499590,14085760,650,127075 +NIFTY,2026-02-23 11:05:00,2026-02-24,1681.6,2.7,25674.4,25650.0,24000,498225,14085760,520,223600 +NIFTY,2026-02-23 11:06:00,2026-02-24,1666.1,2.7,25662.95,25650.0,24000,498225,14085760,3770,97500 +NIFTY,2026-02-23 11:07:00,2026-02-24,1666.1,2.75,25660.45,25650.0,24000,498225,14130545,195,68250 +NIFTY,2026-02-23 11:08:00,2026-02-24,1669.3,2.75,25664.9,25650.0,24000,497185,14130545,845,100620 +NIFTY,2026-02-23 11:09:00,2026-02-24,1674.65,2.8,25679.4,25700.0,24000,497185,14130545,65,270010 +NIFTY,2026-02-23 11:10:00,2026-02-24,1695.3,2.75,25688.8,25700.0,24000,497185,14190020,455,95485 +NIFTY,2026-02-23 11:11:00,2026-02-24,1698.45,2.7,25687.15,25700.0,24000,496665,14190020,260,74685 +NIFTY,2026-02-23 11:12:00,2026-02-24,1679.25,2.8,25675.65,25700.0,24000,496665,14190020,1885,414895 +NIFTY,2026-02-23 11:13:00,2026-02-24,1687.95,2.8,25686.95,25700.0,24000,496665,14347125,130,55315 +NIFTY,2026-02-23 11:14:00,2026-02-24,1709.0,2.75,25696.55,25700.0,24000,495755,14347125,455,29185 +NIFTY,2026-02-23 11:15:00,2026-02-24,1700.05,2.8,25691.75,25700.0,24000,495755,14347125,260,163865 +NIFTY,2026-02-23 11:16:00,2026-02-24,1705.0,2.8,25696.15,25700.0,24000,495755,14366365,1365,133380 +NIFTY,2026-02-23 11:17:00,2026-02-24,1698.3,2.85,25692.1,25700.0,24000,494910,14366365,1885,333125 +NIFTY,2026-02-23 11:18:00,2026-02-24,1693.0,2.8,25679.45,25700.0,24000,494910,14366365,2080,68835 +NIFTY,2026-02-23 11:19:00,2026-02-24,1682.15,2.7,25673.45,25650.0,24000,494910,14241240,1235,373880 +NIFTY,2026-02-23 11:20:00,2026-02-24,1682.4,2.75,25675.25,25700.0,24000,491855,14241240,585,247585 +NIFTY,2026-02-23 11:21:00,2026-02-24,1678.0,2.75,25671.85,25650.0,24000,491855,14241240,715,24440 +NIFTY,2026-02-23 11:22:00,2026-02-24,1677.25,2.8,25662.5,25650.0,24000,491335,14099410,260,180050 +NIFTY,2026-02-23 11:23:00,2026-02-24,1675.0,2.85,25662.35,25650.0,24000,491335,14099410,1560,97760 +NIFTY,2026-02-23 11:24:00,2026-02-24,1665.4,2.75,25663.25,25650.0,24000,491335,14099410,845,87945 +NIFTY,2026-02-23 11:25:00,2026-02-24,1675.2,2.8,25663.2,25650.0,24000,491335,14074320,1950,170365 +NIFTY,2026-02-23 11:26:00,2026-02-24,1666.0,2.75,25655.3,25650.0,24000,490425,14074320,195,139555 +NIFTY,2026-02-23 11:27:00,2026-02-24,1664.65,2.65,25659.85,25650.0,24000,490425,14074320,520,205725 +NIFTY,2026-02-23 11:28:00,2026-02-24,1675.75,2.7,25664.85,25650.0,24000,490425,14077245,650,68575 +NIFTY,2026-02-23 11:29:00,2026-02-24,1667.3,2.75,25661.95,25650.0,24000,489905,14077245,1365,24310 +NIFTY,2026-02-23 11:30:00,2026-02-24,1660.2,2.65,25656.05,25650.0,24000,489905,14077245,325,59085 +NIFTY,2026-02-23 11:31:00,2026-02-24,1659.25,2.7,25657.2,25650.0,24000,489905,14091935,65,33670 +NIFTY,2026-02-23 11:32:00,2026-02-24,1669.5,2.7,25661.7,25650.0,24000,489775,14091935,975,44135 +NIFTY,2026-02-23 11:33:00,2026-02-24,1660.9,2.7,25659.45,25650.0,24000,489775,14091935,4030,67080 +NIFTY,2026-02-23 11:34:00,2026-02-24,1663.0,2.75,25655.2,25650.0,24000,489775,14091935,3250,6630 +NIFTY,2026-02-23 11:35:00,2026-02-24,1666.05,2.75,25657.55,25650.0,24000,487435,14064895,1105,36855 +NIFTY,2026-02-23 11:36:00,2026-02-24,1670.0,2.75,25666.65,25650.0,24000,487435,14064895,65,26910 +NIFTY,2026-02-23 11:37:00,2026-02-24,1677.0,2.75,25665.55,25650.0,24000,487435,14064895,390,33345 +NIFTY,2026-02-23 11:38:00,2026-02-24,1676.45,2.75,25668.15,25650.0,24000,487175,14050270,780,30550 +NIFTY,2026-02-23 11:40:00,2026-02-24,1669.6,2.7,25665.2,25650.0,24000,487175,14050270,2665,25545 +NIFTY,2026-02-23 11:41:00,2026-02-24,1666.0,2.75,25664.5,25650.0,24000,484835,14050205,4615,52390 +NIFTY,2026-02-23 11:42:00,2026-02-24,1667.15,2.7,25667.7,25650.0,24000,484835,14050205,910,10465 +NIFTY,2026-02-23 11:43:00,2026-02-24,1664.5,2.75,25664.25,25650.0,24000,484835,14050205,1430,18850 +NIFTY,2026-02-23 11:44:00,2026-02-24,1677.0,2.7,25667.85,25650.0,24000,482625,14052935,455,28925 +NIFTY,2026-02-23 11:45:00,2026-02-24,1672.1,2.65,25664.35,25650.0,24000,482625,14052935,1040,36335 +NIFTY,2026-02-23 11:46:00,2026-02-24,1674.1,2.7,25661.65,25650.0,24000,482625,14052935,2470,19630 +NIFTY,2026-02-23 11:47:00,2026-02-24,1668.95,2.7,25662.15,25650.0,24000,481390,14052740,585,46930 +NIFTY,2026-02-23 11:48:00,2026-02-24,1654.85,2.65,25647.1,25650.0,24000,481390,14052740,6955,46475 +NIFTY,2026-02-23 11:49:00,2026-02-24,1648.0,2.65,25648.3,25650.0,24000,481390,14052740,2925,259675 +NIFTY,2026-02-23 11:50:00,2026-02-24,1647.1,2.65,25638.0,25650.0,24000,479700,14122355,1755,110890 +NIFTY,2026-02-23 11:51:00,2026-02-24,1640.5,2.65,25643.8,25650.0,24000,479700,14122355,325,41860 +NIFTY,2026-02-23 11:52:00,2026-02-24,1650.0,2.7,25647.6,25650.0,24000,479700,14122355,65,129805 +NIFTY,2026-02-23 11:53:00,2026-02-24,1665.15,2.65,25660.15,25650.0,24000,479180,14029990,65,232115 +NIFTY,2026-02-23 11:54:00,2026-02-24,1665.0,2.7,25658.9,25650.0,24000,479180,14029990,2080,54015 +NIFTY,2026-02-23 11:55:00,2026-02-24,1654.25,2.8,25656.5,25650.0,24000,479180,14029990,1170,210600 +NIFTY,2026-02-23 11:56:00,2026-02-24,1660.35,2.75,25660.35,25650.0,24000,477945,14161095,1560,51415 +NIFTY,2026-02-23 11:57:00,2026-02-24,1664.15,2.7,25660.2,25650.0,24000,477945,14161095,195,8970 +NIFTY,2026-02-23 11:58:00,2026-02-24,1657.65,2.75,25651.9,25650.0,24000,477945,14161095,2080,21190 +NIFTY,2026-02-23 11:59:00,2026-02-24,1654.0,2.75,25648.95,25650.0,24000,475605,14165905,780,17225 +NIFTY,2026-02-23 12:00:00,2026-02-24,1647.4,2.75,25649.05,25650.0,24000,475605,14165905,195,9035 +NIFTY,2026-02-23 12:01:00,2026-02-24,1654.45,2.8,25651.2,25650.0,24000,475605,14165905,650,25025 +NIFTY,2026-02-23 12:02:00,2026-02-24,1653.25,2.8,25661.95,25650.0,24000,474760,14165515,260,26780 +NIFTY,2026-02-23 12:03:00,2026-02-24,1665.2,2.8,25660.1,25650.0,24000,474760,14165515,260,42965 +NIFTY,2026-02-23 12:04:00,2026-02-24,1669.15,2.85,25660.55,25650.0,24000,474760,14165515,1040,139295 +NIFTY,2026-02-23 12:05:00,2026-02-24,1665.4,2.85,25662.45,25650.0,24000,473785,14134120,715,69485 +NIFTY,2026-02-23 12:06:00,2026-02-24,1670.55,2.85,25667.2,25650.0,24000,473785,14134120,65,214760 +NIFTY,2026-02-23 12:07:00,2026-02-24,1673.75,2.8,25669.8,25650.0,24000,473785,14134120,195,23465 +NIFTY,2026-02-23 12:08:00,2026-02-24,1670.45,2.75,25670.55,25650.0,24000,473200,14017770,390,133770 +NIFTY,2026-02-23 12:09:00,2026-02-24,1678.65,2.75,25664.7,25650.0,24000,473200,14017770,65,73645 +NIFTY,2026-02-23 12:10:00,2026-02-24,1663.45,2.7,25656.05,25650.0,24000,473200,14017770,520,36075 +NIFTY,2026-02-23 12:11:00,2026-02-24,1668.9,2.75,25661.8,25650.0,24000,472420,14011660,325,48880 +NIFTY,2026-02-23 12:12:00,2026-02-24,1675.0,2.75,25669.4,25650.0,24000,472420,14011660,65,140205 +NIFTY,2026-02-23 12:13:00,2026-02-24,1674.0,2.75,25663.65,25650.0,24000,472420,14011660,455,39195 +NIFTY,2026-02-23 12:14:00,2026-02-24,1670.0,2.75,25662.0,25650.0,24000,471640,14096550,975,2860 +NIFTY,2026-02-23 12:16:00,2026-02-24,1667.05,2.8,25665.9,25650.0,24000,471640,14096550,65,46995 +NIFTY,2026-02-23 12:18:00,2026-02-24,1685.0,2.85,25671.0,25650.0,24000,471380,14090440,260,158795 +NIFTY,2026-02-23 12:19:00,2026-02-24,1678.7,2.85,25670.45,25650.0,24000,471380,14090440,455,41795 +NIFTY,2026-02-23 12:20:00,2026-02-24,1676.55,2.8,25669.8,25650.0,24000,470925,14118845,455,49855 +NIFTY,2026-02-23 12:21:00,2026-02-24,1676.0,2.75,25669.25,25650.0,24000,470925,14118845,65,39585 +NIFTY,2026-02-23 12:22:00,2026-02-24,1665.2,2.7,25656.5,25650.0,24000,470925,14118845,520,13715 +NIFTY,2026-02-23 12:23:00,2026-02-24,1665.0,2.7,25657.05,25650.0,24000,470015,14121965,130,55575 +NIFTY,2026-02-23 12:24:00,2026-02-24,1663.25,2.75,25654.85,25650.0,24000,470015,14121965,195,22230 +NIFTY,2026-02-23 12:25:00,2026-02-24,1652.7,2.75,25651.15,25650.0,24000,470015,14121965,715,40105 +NIFTY,2026-02-23 12:26:00,2026-02-24,1656.6,2.75,25649.45,25650.0,24000,469690,14129310,390,84500 +NIFTY,2026-02-23 12:27:00,2026-02-24,1654.25,2.7,25648.75,25650.0,24000,469690,14129310,1040,24440 +NIFTY,2026-02-23 12:28:00,2026-02-24,1664.75,2.75,25653.3,25650.0,24000,469690,14129310,455,44785 +NIFTY,2026-02-23 12:29:00,2026-02-24,1660.1,2.8,25651.35,25650.0,24000,468390,14122290,130,45760 +NIFTY,2026-02-23 12:30:00,2026-02-24,1649.1,2.8,25644.2,25650.0,24000,468390,14122290,715,37375 +NIFTY,2026-02-23 12:31:00,2026-02-24,1645.7,2.75,25644.4,25650.0,24000,468390,14122290,325,55380 +NIFTY,2026-02-23 12:32:00,2026-02-24,1655.15,2.8,25649.3,25650.0,24000,467480,14109810,65,28860 +NIFTY,2026-02-23 12:33:00,2026-02-24,1655.0,2.8,25645.55,25650.0,24000,467480,14109810,195,42705 +NIFTY,2026-02-23 12:34:00,2026-02-24,1665.65,2.8,25654.1,25650.0,24000,467480,14109810,260,55380 +NIFTY,2026-02-23 12:35:00,2026-02-24,1657.5,2.85,25655.05,25650.0,24000,467090,14102205,520,59345 +NIFTY,2026-02-23 12:36:00,2026-02-24,1659.95,2.8,25655.9,25650.0,24000,467090,14102205,520,8190 +NIFTY,2026-02-23 12:37:00,2026-02-24,1658.55,2.85,25656.3,25650.0,24000,467090,14102205,845,1495 +NIFTY,2026-02-23 12:38:00,2026-02-24,1660.35,2.85,25655.0,25650.0,24000,465205,14098175,455,7670 +NIFTY,2026-02-23 12:39:00,2026-02-24,1672.05,2.85,25661.85,25650.0,24000,465205,14098175,260,7540 +NIFTY,2026-02-23 12:40:00,2026-02-24,1668.7,2.8,25661.35,25650.0,24000,465205,14098175,585,5395 +NIFTY,2026-02-23 12:41:00,2026-02-24,1670.0,2.8,25669.45,25650.0,24000,464100,14090895,260,74490 +NIFTY,2026-02-23 12:42:00,2026-02-24,1666.5,2.75,25672.35,25650.0,24000,464100,14090895,455,86450 +NIFTY,2026-02-23 12:43:00,2026-02-24,1678.2,2.7,25679.65,25700.0,24000,464100,14090895,520,34580 +NIFTY,2026-02-23 12:44:00,2026-02-24,1684.2,2.75,25684.85,25700.0,24000,463125,14111370,520,63115 +NIFTY,2026-02-23 12:45:00,2026-02-24,1690.0,2.8,25688.9,25700.0,24000,463125,14111370,390,99320 +NIFTY,2026-02-23 12:46:00,2026-02-24,1684.2,2.75,25683.8,25700.0,24000,463125,14111370,715,41535 +NIFTY,2026-02-23 12:47:00,2026-02-24,1678.6,2.7,25670.2,25650.0,24000,462345,14105065,520,62465 +NIFTY,2026-02-23 12:48:00,2026-02-24,1682.0,2.8,25673.55,25650.0,24000,462345,14105065,390,52585 +NIFTY,2026-02-23 12:49:00,2026-02-24,1670.0,2.7,25663.15,25650.0,24000,462345,14105065,715,57135 +NIFTY,2026-02-23 12:50:00,2026-02-24,1664.9,2.65,25660.25,25650.0,24000,461305,14109095,845,15470 +NIFTY,2026-02-23 12:51:00,2026-02-24,1661.6,2.7,25653.35,25650.0,24000,461305,14109095,1235,163345 +NIFTY,2026-02-23 12:52:00,2026-02-24,1651.0,2.8,25648.0,25650.0,24000,461305,14109095,1235,79365 +NIFTY,2026-02-23 12:53:00,2026-02-24,1651.85,2.75,25645.8,25650.0,24000,460915,14189045,1625,137865 +NIFTY,2026-02-23 12:54:00,2026-02-24,1663.45,2.8,25655.9,25650.0,24000,460915,14189045,130,20540 +NIFTY,2026-02-23 12:55:00,2026-02-24,1654.75,2.75,25650.85,25650.0,24000,460915,14189045,1040,11830 +NIFTY,2026-02-23 12:56:00,2026-02-24,1652.0,2.75,25649.0,25650.0,24000,460720,14196780,780,86840 +NIFTY,2026-02-23 12:57:00,2026-02-24,1655.3,2.7,25646.8,25650.0,24000,460720,14196780,845,247520 +NIFTY,2026-02-23 12:58:00,2026-02-24,1652.95,2.65,25644.65,25650.0,24000,460720,14196780,1040,181740 +NIFTY,2026-02-23 12:59:00,2026-02-24,1641.7,2.65,25638.35,25650.0,24000,459290,14121250,1235,63830 +NIFTY,2026-02-23 13:00:00,2026-02-24,1640.0,2.6,25641.65,25650.0,24000,459290,14121250,455,201175 +NIFTY,2026-02-23 13:01:00,2026-02-24,1641.95,2.55,25639.2,25650.0,24000,459290,14121250,1040,119600 +NIFTY,2026-02-23 13:02:00,2026-02-24,1631.45,2.6,25634.4,25650.0,24000,457990,14126970,715,79950 +NIFTY,2026-02-23 13:03:00,2026-02-24,1635.0,2.6,25637.05,25650.0,24000,457990,14126970,1755,48490 +NIFTY,2026-02-23 13:04:00,2026-02-24,1637.0,2.6,25638.25,25650.0,24000,457990,14126970,2275,72085 +NIFTY,2026-02-23 13:05:00,2026-02-24,1647.0,2.6,25644.15,25650.0,24000,457990,14055145,455,273585 +NIFTY,2026-02-23 13:06:00,2026-02-24,1646.45,2.5,25644.3,25650.0,24000,457990,14055145,1300,232505 +NIFTY,2026-02-23 13:07:00,2026-02-24,1642.65,2.5,25642.3,25650.0,24000,457990,14055145,910,295750 +NIFTY,2026-02-23 13:08:00,2026-02-24,1645.35,2.55,25646.7,25650.0,24000,456755,13905645,780,134485 +NIFTY,2026-02-23 13:09:00,2026-02-24,1644.35,2.5,25649.95,25650.0,24000,456755,13905645,2665,30940 +NIFTY,2026-02-23 13:10:00,2026-02-24,1649.45,2.45,25651.55,25650.0,24000,456755,13905645,975,126685 +NIFTY,2026-02-23 13:11:00,2026-02-24,1650.85,2.45,25655.05,25650.0,24000,453570,13865800,4290,111150 +NIFTY,2026-02-23 13:12:00,2026-02-24,1642.7,2.4,25649.55,25650.0,24000,453570,13865800,1690,161005 +NIFTY,2026-02-23 13:13:00,2026-02-24,1638.0,2.45,25640.05,25650.0,24000,453570,13865800,520,73125 +NIFTY,2026-02-23 13:14:00,2026-02-24,1635.9,2.5,25637.5,25650.0,24000,451555,13748605,130,128310 +NIFTY,2026-02-23 13:17:00,2026-02-24,1629.05,2.45,25642.15,25650.0,24000,451555,13732420,260,135265 +NIFTY,2026-02-23 13:18:00,2026-02-24,1649.05,2.45,25647.15,25650.0,24000,451555,13732420,455,112645 +NIFTY,2026-02-23 13:19:00,2026-02-24,1647.05,2.45,25645.2,25650.0,24000,451555,13732420,1170,33280 +NIFTY,2026-02-23 13:20:00,2026-02-24,1655.0,2.45,25650.25,25650.0,24000,450905,13734240,910,51220 +NIFTY,2026-02-23 13:21:00,2026-02-24,1647.75,2.45,25649.7,25650.0,24000,450905,13734240,65,155025 +NIFTY,2026-02-23 13:23:00,2026-02-24,1649.6,2.4,25650.45,25650.0,24000,450840,13697645,130,28275 +NIFTY,2026-02-23 13:24:00,2026-02-24,1653.0,2.5,25655.05,25650.0,24000,450840,13697645,650,45695 +NIFTY,2026-02-23 13:25:00,2026-02-24,1654.8,2.45,25653.05,25650.0,24000,450840,13697645,65,68120 +NIFTY,2026-02-23 13:26:00,2026-02-24,1660.8,2.45,25661.1,25650.0,24000,449995,13683605,975,27820 +NIFTY,2026-02-23 13:27:00,2026-02-24,1658.65,2.5,25658.5,25650.0,24000,449995,13683605,975,15015 +NIFTY,2026-02-23 13:28:00,2026-02-24,1663.3,2.5,25664.25,25650.0,24000,449995,13683605,520,47580 +NIFTY,2026-02-23 13:29:00,2026-02-24,1665.65,2.5,25667.4,25650.0,24000,448175,13671580,1495,36660 +NIFTY,2026-02-23 13:30:00,2026-02-24,1671.3,2.55,25676.3,25700.0,24000,448175,13671580,455,142155 +NIFTY,2026-02-23 13:31:00,2026-02-24,1666.0,2.6,25666.45,25650.0,24000,448175,13671580,1495,70590 +NIFTY,2026-02-23 13:32:00,2026-02-24,1657.8,2.65,25660.05,25650.0,24000,444860,13648830,2015,78650 +NIFTY,2026-02-23 13:33:00,2026-02-24,1653.9,2.65,25652.3,25650.0,24000,444860,13648830,585,53495 +NIFTY,2026-02-23 13:34:00,2026-02-24,1650.0,2.6,25646.9,25650.0,24000,444860,13648830,65,21645 +NIFTY,2026-02-23 13:35:00,2026-02-24,1646.05,2.65,25643.7,25650.0,24000,444730,13664820,520,110500 +NIFTY,2026-02-23 13:36:00,2026-02-24,1651.55,2.65,25644.5,25650.0,24000,444730,13664820,715,122655 +NIFTY,2026-02-23 13:37:00,2026-02-24,1658.4,2.65,25645.35,25650.0,24000,444730,13664820,65,98085 +NIFTY,2026-02-23 13:38:00,2026-02-24,1650.05,2.7,25644.4,25650.0,24000,444730,13610350,585,61425 +NIFTY,2026-02-23 13:39:00,2026-02-24,1657.8,2.7,25643.85,25650.0,24000,442910,13610350,195,212810 +NIFTY,2026-02-23 13:40:00,2026-02-24,1648.0,2.75,25637.05,25650.0,24000,442910,13610350,1950,41015 +NIFTY,2026-02-23 13:41:00,2026-02-24,1652.4,2.75,25637.3,25650.0,24000,439400,13649350,2470,41665 +NIFTY,2026-02-23 13:42:00,2026-02-24,1660.75,2.75,25656.0,25650.0,24000,439400,13649350,1170,85020 +NIFTY,2026-02-23 13:43:00,2026-02-24,1671.5,2.75,25661.15,25650.0,24000,439400,13649350,780,114660 +NIFTY,2026-02-23 13:44:00,2026-02-24,1680.0,2.7,25663.4,25650.0,24000,439400,13649350,65,94445 +NIFTY,2026-02-23 13:45:00,2026-02-24,1666.85,2.65,25662.7,25650.0,24000,437645,13649350,1690,105170 +NIFTY,2026-02-23 13:46:00,2026-02-24,1672.7,2.7,25667.7,25650.0,24000,437645,13649350,910,127660 +NIFTY,2026-02-23 13:47:00,2026-02-24,1660.4,2.65,25655.6,25650.0,24000,435370,13681980,910,36660 +NIFTY,2026-02-23 13:48:00,2026-02-24,1658.2,2.7,25655.4,25650.0,24000,435370,13681980,585,46930 +NIFTY,2026-02-23 13:50:00,2026-02-24,1669.8,2.75,25658.3,25650.0,24000,434005,13695760,650,82745 +NIFTY,2026-02-23 13:51:00,2026-02-24,1665.15,2.75,25656.2,25650.0,24000,434005,13695760,1560,60840 +NIFTY,2026-02-23 13:52:00,2026-02-24,1657.05,2.75,25653.25,25650.0,24000,434005,13695760,585,91455 +NIFTY,2026-02-23 13:54:00,2026-02-24,1660.0,2.75,25652.55,25650.0,24000,432445,13634595,325,82355 +NIFTY,2026-02-23 13:55:00,2026-02-24,1653.3,2.7,25649.5,25650.0,24000,432445,13634595,130,98410 +NIFTY,2026-02-23 13:56:00,2026-02-24,1659.9,2.7,25650.9,25650.0,24000,432315,13627575,520,46345 +NIFTY,2026-02-23 13:57:00,2026-02-24,1650.0,2.7,25643.2,25650.0,24000,432315,13627575,910,56680 +NIFTY,2026-02-23 13:58:00,2026-02-24,1648.0,2.7,25642.65,25650.0,24000,432315,13627575,130,66430 +NIFTY,2026-02-23 13:59:00,2026-02-24,1652.65,2.75,25637.95,25650.0,24000,432315,13621010,130,79625 +NIFTY,2026-02-23 14:00:00,2026-02-24,1641.1,2.7,25639.8,25650.0,24000,431730,13621010,390,100425 +NIFTY,2026-02-23 14:01:00,2026-02-24,1641.35,2.75,25634.35,25650.0,24000,431730,13621010,715,101205 +NIFTY,2026-02-23 14:02:00,2026-02-24,1625.0,2.75,25627.85,25650.0,24000,430430,13631475,975,150085 +NIFTY,2026-02-23 14:03:00,2026-02-24,1622.35,2.7,25615.15,25600.0,24000,430430,13631475,455,516100 +NIFTY,2026-02-23 14:04:00,2026-02-24,1618.0,2.6,25623.75,25600.0,24000,430430,13631475,130,571870 +NIFTY,2026-02-23 14:05:00,2026-02-24,1623.55,2.5,25620.0,25600.0,24000,430430,13479050,325,400985 +NIFTY,2026-02-23 14:06:00,2026-02-24,1622.4,2.6,25624.9,25600.0,24000,429780,13479050,585,262015 +NIFTY,2026-02-23 14:07:00,2026-02-24,1641.25,2.55,25637.2,25650.0,24000,429780,13479050,650,158600 +NIFTY,2026-02-23 14:08:00,2026-02-24,1630.0,2.6,25629.25,25650.0,24000,429780,13265915,195,186485 +NIFTY,2026-02-23 14:09:00,2026-02-24,1626.0,2.6,25626.9,25650.0,24000,429455,13265915,195,72930 +NIFTY,2026-02-23 14:10:00,2026-02-24,1626.35,2.6,25625.75,25650.0,24000,429455,13265915,390,187850 +NIFTY,2026-02-23 14:11:00,2026-02-24,1620.0,2.55,25619.55,25600.0,24000,429455,13281385,585,142740 +NIFTY,2026-02-23 14:12:00,2026-02-24,1611.9,2.55,25620.5,25600.0,24000,428675,13281385,910,121550 +NIFTY,2026-02-23 14:13:00,2026-02-24,1627.2,2.45,25629.8,25650.0,24000,428675,13281385,1170,165165 +NIFTY,2026-02-23 14:14:00,2026-02-24,1629.05,2.45,25629.85,25650.0,24000,428675,13192985,1235,103415 +NIFTY,2026-02-23 14:15:00,2026-02-24,1633.0,2.45,25636.65,25650.0,24000,426985,13192985,390,77285 +NIFTY,2026-02-23 14:16:00,2026-02-24,1628.0,2.45,25625.25,25650.0,24000,426985,13192985,195,55705 +NIFTY,2026-02-23 14:17:00,2026-02-24,1632.0,2.65,25628.1,25650.0,24000,426465,13120705,780,59930 +NIFTY,2026-02-23 14:18:00,2026-02-24,1634.0,2.6,25642.55,25650.0,24000,426465,13120705,455,45045 +NIFTY,2026-02-23 14:19:00,2026-02-24,1649.15,2.55,25643.55,25650.0,24000,426465,13120705,390,193635 +NIFTY,2026-02-23 14:20:00,2026-02-24,1644.0,2.55,25640.25,25650.0,24000,426465,13058825,910,88985 +NIFTY,2026-02-23 14:21:00,2026-02-24,1647.0,2.6,25641.75,25650.0,24000,426530,13058825,1690,25090 +NIFTY,2026-02-23 14:22:00,2026-02-24,1650.95,2.6,25646.1,25650.0,24000,426530,13058825,1885,63570 +NIFTY,2026-02-23 14:23:00,2026-02-24,1648.3,2.6,25650.85,25650.0,24000,422500,13030030,3380,85215 +NIFTY,2026-02-23 14:24:00,2026-02-24,1647.0,2.7,25648.4,25650.0,24000,422500,13030030,2210,82615 +NIFTY,2026-02-23 14:25:00,2026-02-24,1654.9,2.65,25650.1,25650.0,24000,422500,13030030,650,51090 +NIFTY,2026-02-23 14:26:00,2026-02-24,1645.0,2.65,25646.15,25650.0,24000,422500,13004485,130,43745 +NIFTY,2026-02-23 14:27:00,2026-02-24,1646.05,2.7,25648.25,25650.0,24000,420550,13004485,260,44915 +NIFTY,2026-02-23 14:28:00,2026-02-24,1652.05,2.7,25661.65,25650.0,24000,420550,13004485,455,76375 +NIFTY,2026-02-23 14:30:00,2026-02-24,1706.45,2.65,25700.35,25700.0,24000,419965,13000455,195,130260 +NIFTY,2026-02-23 14:31:00,2026-02-24,1706.4,2.75,25700.2,25700.0,24000,419965,13000455,1625,240565 +NIFTY,2026-02-23 14:32:00,2026-02-24,1702.7,2.8,25685.05,25700.0,24000,419965,12925835,1235,469495 +NIFTY,2026-02-23 14:33:00,2026-02-24,1699.25,2.7,25678.35,25700.0,24000,417885,12925835,650,243230 +NIFTY,2026-02-23 14:35:00,2026-02-24,1717.95,2.75,25695.95,25700.0,24000,417885,12842765,325,294385 +NIFTY,2026-02-23 14:36:00,2026-02-24,1696.2,2.75,25681.6,25700.0,24000,417820,12842765,390,349830 +NIFTY,2026-02-23 14:37:00,2026-02-24,1695.65,2.85,25680.1,25700.0,24000,417820,12842765,260,260065 +NIFTY,2026-02-23 14:38:00,2026-02-24,1692.0,2.75,25683.05,25700.0,24000,417820,12776855,130,224250 +NIFTY,2026-02-23 14:39:00,2026-02-24,1695.15,2.7,25680.5,25700.0,24000,417365,12776855,1235,243165 +NIFTY,2026-02-23 14:40:00,2026-02-24,1694.0,2.8,25677.85,25700.0,24000,417365,12776855,260,84630 +NIFTY,2026-02-23 14:41:00,2026-02-24,1699.0,2.75,25680.7,25700.0,24000,417365,12795835,390,109915 +NIFTY,2026-02-23 14:42:00,2026-02-24,1696.65,2.75,25681.4,25700.0,24000,416910,12795835,650,94770 +NIFTY,2026-02-23 14:43:00,2026-02-24,1690.35,2.7,25678.05,25700.0,24000,416910,12795835,975,64285 +NIFTY,2026-02-23 14:44:00,2026-02-24,1683.3,2.6,25670.95,25650.0,24000,415610,12816180,650,146900 +NIFTY,2026-02-23 14:45:00,2026-02-24,1682.8,2.5,25673.15,25650.0,24000,415610,12816180,650,150995 +NIFTY,2026-02-23 14:46:00,2026-02-24,1695.0,2.5,25684.25,25700.0,24000,415610,12816180,65,163215 +NIFTY,2026-02-23 14:47:00,2026-02-24,1691.75,2.4,25687.6,25700.0,24000,415610,12758980,650,197990 +NIFTY,2026-02-23 14:48:00,2026-02-24,1699.0,2.35,25683.2,25700.0,24000,414570,12758980,130,352105 +NIFTY,2026-02-23 14:49:00,2026-02-24,1704.1,2.35,25698.55,25700.0,24000,414570,12758980,130,117845 +NIFTY,2026-02-23 14:50:00,2026-02-24,1698.95,2.4,25687.4,25700.0,24000,414570,12745135,585,113360 +NIFTY,2026-02-23 14:51:00,2026-02-24,1690.0,2.45,25685.1,25700.0,24000,413725,12745135,390,128765 +NIFTY,2026-02-23 14:52:00,2026-02-24,1689.75,2.35,25679.35,25700.0,24000,413725,12745135,195,195715 +NIFTY,2026-02-23 14:53:00,2026-02-24,1681.7,2.4,25676.1,25700.0,24000,413725,12576070,650,66365 +NIFTY,2026-02-23 14:55:00,2026-02-24,1688.0,2.45,25677.0,25700.0,24000,413010,12576070,195,39845 +NIFTY,2026-02-23 14:56:00,2026-02-24,1676.85,2.25,25674.9,25650.0,24000,413010,12603175,520,132730 +NIFTY,2026-02-23 14:57:00,2026-02-24,1691.85,2.25,25679.3,25700.0,24000,412555,12603175,260,154570 +NIFTY,2026-02-23 14:58:00,2026-02-24,1682.25,2.2,25674.5,25650.0,24000,412555,12603175,585,188435 +NIFTY,2026-02-23 14:59:00,2026-02-24,1678.65,2.25,25673.0,25650.0,24000,412555,12603175,845,228995 +NIFTY,2026-02-23 15:00:00,2026-02-24,1700.0,2.3,25701.85,25700.0,24000,411970,12606035,780,177515 +NIFTY,2026-02-23 15:01:00,2026-02-24,1705.0,2.35,25707.1,25700.0,24000,411970,12606035,130,397670 +NIFTY,2026-02-23 15:02:00,2026-02-24,1716.25,2.5,25718.25,25700.0,24000,411970,12606035,260,357630 +NIFTY,2026-02-23 15:04:00,2026-02-24,1716.25,2.45,25717.2,25700.0,24000,411190,12389845,195,217750 +NIFTY,2026-02-23 15:06:00,2026-02-24,1720.7,2.3,25727.4,25750.0,24000,411125,12318345,455,306020 +NIFTY,2026-02-23 15:07:00,2026-02-24,1716.0,2.25,25718.7,25700.0,24000,411125,12318345,1560,403780 +NIFTY,2026-02-23 15:08:00,2026-02-24,1706.9,2.2,25714.3,25700.0,24000,411125,12318345,130,500565 +NIFTY,2026-02-23 15:09:00,2026-02-24,1703.0,2.15,25710.6,25700.0,24000,411970,12170925,130,575250 +NIFTY,2026-02-23 15:10:00,2026-02-24,1705.35,2.0,25706.65,25700.0,24000,411970,12170925,195,340925 +NIFTY,2026-02-23 15:11:00,2026-02-24,1705.0,2.15,25710.05,25700.0,24000,411970,12170925,1170,401180 +NIFTY,2026-02-23 15:12:00,2026-02-24,1710.0,2.1,25714.3,25700.0,24000,410800,12070565,195,154700 +NIFTY,2026-02-23 15:14:00,2026-02-24,1703.05,2.1,25710.75,25700.0,24000,410800,12070565,455,273780 +NIFTY,2026-02-23 15:15:00,2026-02-24,1706.5,2.15,25719.8,25700.0,24000,410345,12035595,65,364325 +NIFTY,2026-02-23 15:16:00,2026-02-24,1720.0,2.1,25718.9,25700.0,24000,410345,12035595,65,380380 +NIFTY,2026-02-23 15:17:00,2026-02-24,1715.2,2.1,25715.05,25700.0,24000,410345,12035595,650,167895 +NIFTY,2026-02-23 15:18:00,2026-02-24,1715.0,2.15,25717.7,25700.0,24000,410020,11908715,260,232505 +NIFTY,2026-02-23 15:19:00,2026-02-24,1719.3,2.2,25716.15,25700.0,24000,410020,11908715,845,335530 +NIFTY,2026-02-23 15:21:00,2026-02-24,1712.0,2.25,25715.7,25700.0,24000,410410,11883235,325,330525 +NIFTY,2026-02-23 15:22:00,2026-02-24,1702.0,2.2,25707.6,25700.0,24000,410410,11883235,585,261170 +NIFTY,2026-02-23 15:23:00,2026-02-24,1699.85,2.15,25708.45,25700.0,24000,410410,11883235,975,428155 +NIFTY,2026-02-23 15:24:00,2026-02-24,1716.95,2.1,25717.3,25700.0,24000,410085,11740885,455,737425 +NIFTY,2026-02-23 15:25:00,2026-02-24,1704.0,2.15,25716.55,25700.0,24000,410085,11740885,1170,480415 +NIFTY,2026-02-23 15:26:00,2026-02-24,1705.35,2.2,25721.05,25700.0,24000,410085,11740885,650,395850 +NIFTY,2026-02-23 15:27:00,2026-02-24,1705.0,2.1,25714.35,25700.0,24000,408850,11718915,455,554515 +NIFTY,2026-02-23 15:28:00,2026-02-24,1704.05,2.1,25713.2,25700.0,24000,408850,11718915,260,695825 +NIFTY,2026-02-23 15:29:00,2026-02-24,1703.0,1.95,25704.0,25700.0,24000,408850,11718915,2145,620685 +NIFTY,2026-02-23 09:39:00,2026-02-24,1655.0,3.45,25728.7,25750.0,24100,7150,1411215,130,80080 +NIFTY,2026-02-23 09:58:00,2026-02-24,1638.25,3.45,25728.0,25750.0,24100,7020,1369875,65,31590 +NIFTY,2026-02-23 10:00:00,2026-02-24,1637.15,3.4,25722.85,25700.0,24100,7020,1369875,130,17030 +NIFTY,2026-02-23 10:04:00,2026-02-24,1645.3,3.45,25729.55,25750.0,24100,7020,1374750,130,10595 +NIFTY,2026-02-23 10:05:00,2026-02-24,1645.6,3.45,25729.6,25750.0,24100,7020,1374750,130,6110 +NIFTY,2026-02-23 10:14:00,2026-02-24,1622.0,3.3,25717.85,25700.0,24100,7020,1385540,65,37700 +NIFTY,2026-02-23 10:59:00,2026-02-24,1575.0,2.9,25667.9,25650.0,24100,6955,1480635,130,44330 +NIFTY,2026-02-23 12:07:00,2026-02-24,1570.05,3.0,25669.8,25650.0,24100,6825,1457105,130,3965 +NIFTY,2026-02-23 12:27:00,2026-02-24,1553.0,2.9,25648.75,25650.0,24100,6760,1592175,65,42380 +NIFTY,2026-02-23 12:29:00,2026-02-24,1560.0,3.05,25651.35,25650.0,24100,6760,1596660,780,69420 +NIFTY,2026-02-23 12:56:00,2026-02-24,1550.0,2.95,25649.0,25650.0,24100,6110,1637805,65,7800 +NIFTY,2026-02-23 13:38:00,2026-02-24,1555.0,3.05,25644.4,25650.0,24100,6110,1592890,65,18200 +NIFTY,2026-02-23 14:13:00,2026-02-24,1520.0,2.6,25629.8,25650.0,24100,6045,1689870,65,42965 +NIFTY,2026-02-23 14:57:00,2026-02-24,1586.0,2.45,25679.3,25700.0,24100,5980,1715610,650,62985 +NIFTY,2026-02-23 14:59:00,2026-02-24,1582.0,2.45,25673.0,25650.0,24100,5980,1715610,650,69420 +NIFTY,2026-02-23 15:01:00,2026-02-24,1606.0,2.5,25707.1,25700.0,24100,5980,1774110,975,86255 +NIFTY,2026-02-23 15:04:00,2026-02-24,1605.45,2.65,25717.2,25700.0,24100,5005,1718990,65,53300 +NIFTY,2026-02-23 15:29:00,2026-02-24,1606.15,2.1,25704.0,25700.0,24100,5070,1460940,65,100750 +NIFTY,2026-02-23 09:35:00,2026-02-24,1570.0,3.95,25749.3,25750.0,24200,9100,3768505,65,181285 +NIFTY,2026-02-23 09:38:00,2026-02-24,1565.95,3.95,25748.9,25750.0,24200,9035,3914950,325,103480 +NIFTY,2026-02-23 09:40:00,2026-02-24,1548.0,3.8,25720.8,25700.0,24200,8970,4038580,130,108030 +NIFTY,2026-02-23 09:42:00,2026-02-24,1540.6,3.75,25733.55,25750.0,24200,8970,4038580,65,254475 +NIFTY,2026-02-23 10:03:00,2026-02-24,1539.8,3.65,25732.15,25750.0,24200,8905,4199715,5005,16965 +NIFTY,2026-02-23 10:04:00,2026-02-24,1542.65,3.65,25729.55,25750.0,24200,8905,4201405,455,48555 +NIFTY,2026-02-23 10:13:00,2026-02-24,1522.0,3.45,25709.5,25700.0,24200,8060,4196205,65,152230 +NIFTY,2026-02-23 10:59:00,2026-02-24,1475.0,3.0,25667.9,25650.0,24200,8060,4044430,65,13585 +NIFTY,2026-02-23 11:00:00,2026-02-24,1471.65,3.05,25674.25,25650.0,24200,8060,4044430,195,19305 +NIFTY,2026-02-23 11:14:00,2026-02-24,1504.75,3.05,25696.55,25700.0,24200,8255,4077710,390,8840 +NIFTY,2026-02-23 11:48:00,2026-02-24,1447.6,2.95,25647.1,25650.0,24200,8190,4110665,65,73645 +NIFTY,2026-02-23 12:05:00,2026-02-24,1469.35,3.2,25662.45,25650.0,24200,8125,4129450,65,6370 +NIFTY,2026-02-23 12:22:00,2026-02-24,1487.9,3.15,25656.5,25650.0,24200,8060,4148365,65,20345 +NIFTY,2026-02-23 12:27:00,2026-02-24,1453.0,3.15,25648.75,25650.0,24200,8060,4138745,65,6370 +NIFTY,2026-02-23 12:49:00,2026-02-24,1485.0,3.15,25663.15,25650.0,24200,8060,4196595,65,28990 +NIFTY,2026-02-23 12:54:00,2026-02-24,1450.0,3.1,25655.9,25650.0,24200,8060,4163315,65,24245 +NIFTY,2026-02-23 13:39:00,2026-02-24,1455.0,3.25,25643.85,25650.0,24200,7995,3878680,65,104390 +NIFTY,2026-02-23 14:13:00,2026-02-24,1428.0,2.8,25629.8,25650.0,24200,7930,3592290,65,42835 +NIFTY,2026-02-23 14:36:00,2026-02-24,1492.65,3.2,25681.6,25700.0,24200,7865,3621670,65,55055 +NIFTY,2026-02-23 14:47:00,2026-02-24,1495.0,2.85,25687.6,25700.0,24200,7800,3657485,195,31265 +NIFTY,2026-02-23 15:16:00,2026-02-24,1531.5,2.5,25718.9,25700.0,24200,7735,3549715,65,77805 +NIFTY,2026-02-23 09:32:00,2026-02-24,1488.0,4.15,25746.55,25750.0,24300,10660,2396550,65,101725 +NIFTY,2026-02-23 09:33:00,2026-02-24,1468.7,4.1,25744.35,25750.0,24300,10660,2396550,65,38220 +NIFTY,2026-02-23 09:34:00,2026-02-24,1460.0,4.1,25740.5,25750.0,24300,10595,2417610,65,60255 +NIFTY,2026-02-23 09:39:00,2026-02-24,1452.8,3.95,25728.7,25750.0,24300,10530,2495805,130,89765 +NIFTY,2026-02-23 09:40:00,2026-02-24,1440.0,4.05,25720.8,25700.0,24300,10530,2536430,65,128960 +NIFTY,2026-02-23 09:41:00,2026-02-24,1447.0,4.15,25729.6,25750.0,24300,10530,2536430,130,136825 +NIFTY,2026-02-23 09:44:00,2026-02-24,1447.0,4.15,25730.25,25750.0,24300,10530,2512575,65,75790 +NIFTY,2026-02-23 09:48:00,2026-02-24,1460.0,4.15,25743.65,25750.0,24300,10530,2570555,260,52845 +NIFTY,2026-02-23 10:07:00,2026-02-24,1430.0,3.95,25718.5,25700.0,24300,10270,2703155,130,17290 +NIFTY,2026-02-23 10:14:00,2026-02-24,1425.0,3.75,25717.85,25700.0,24300,10140,2641730,65,111345 +NIFTY,2026-02-23 11:00:00,2026-02-24,1380.0,3.2,25674.25,25650.0,24300,10075,2447120,65,12805 +NIFTY,2026-02-23 11:08:00,2026-02-24,1370.0,3.2,25664.9,25650.0,24300,10010,2430675,130,8970 +NIFTY,2026-02-23 11:09:00,2026-02-24,1370.0,3.3,25679.4,25700.0,24300,10010,2430675,130,37375 +NIFTY,2026-02-23 11:10:00,2026-02-24,1400.0,3.25,25688.8,25700.0,24300,10010,2432885,130,40950 +NIFTY,2026-02-23 11:11:00,2026-02-24,1395.0,3.25,25687.15,25700.0,24300,9750,2432885,130,15860 +NIFTY,2026-02-23 11:19:00,2026-02-24,1393.4,3.25,25673.45,25650.0,24300,9490,2461095,130,23335 +NIFTY,2026-02-23 11:44:00,2026-02-24,1372.0,3.25,25667.85,25650.0,24300,9490,2438930,260,32110 +NIFTY,2026-02-23 11:49:00,2026-02-24,1328.1,3.15,25648.3,25650.0,24300,9230,2421380,65,41080 +NIFTY,2026-02-23 11:56:00,2026-02-24,1377.65,3.3,25660.35,25650.0,24300,9230,2434380,65,2210 +NIFTY,2026-02-23 12:04:00,2026-02-24,1366.15,3.4,25660.55,25650.0,24300,9165,2438995,65,35165 +NIFTY,2026-02-23 12:53:00,2026-02-24,1355.0,3.4,25645.8,25650.0,24300,9165,2536170,65,107835 +NIFTY,2026-02-23 12:54:00,2026-02-24,1349.0,3.35,25655.9,25650.0,24300,9165,2536170,65,4940 +NIFTY,2026-02-23 13:39:00,2026-02-24,1360.0,3.55,25643.85,25650.0,24300,9035,2466165,65,95745 +NIFTY,2026-02-23 14:14:00,2026-02-24,1335.0,2.95,25629.85,25650.0,24300,8970,2488590,65,167180 +NIFTY,2026-02-23 14:47:00,2026-02-24,1400.0,3.15,25687.6,25700.0,24300,8905,2616250,65,27430 +NIFTY,2026-02-23 15:25:00,2026-02-24,1398.8,2.8,25716.55,25700.0,24300,8840,2668965,65,120900 +NIFTY,2026-02-23 15:27:00,2026-02-24,1397.4,2.9,25714.35,25700.0,24300,8775,2671370,65,114140 +NIFTY,2026-02-23 09:40:00,2026-02-24,1340.0,4.35,25720.8,25700.0,24400,11700,2953275,65,113750 +NIFTY,2026-02-23 09:46:00,2026-02-24,1352.45,4.5,25727.15,25750.0,24400,11700,3135470,65,30875 +NIFTY,2026-02-23 10:08:00,2026-02-24,1351.35,4.35,25722.4,25700.0,24400,11635,3205280,260,46605 +NIFTY,2026-02-23 10:10:00,2026-02-24,1331.1,4.35,25727.7,25750.0,24400,11635,3255395,260,42055 +NIFTY,2026-02-23 10:13:00,2026-02-24,1327.55,4.05,25709.5,25700.0,24400,11635,3302585,130,156975 +NIFTY,2026-02-23 10:14:00,2026-02-24,1310.95,4.15,25717.85,25700.0,24400,11635,3302585,65,54405 +NIFTY,2026-02-23 11:01:00,2026-02-24,1288.0,3.55,25679.15,25700.0,24400,11635,3240900,65,76895 +NIFTY,2026-02-23 12:03:00,2026-02-24,1267.0,3.65,25660.1,25650.0,24400,11635,3254810,65,24440 +NIFTY,2026-02-23 12:22:00,2026-02-24,1280.0,3.6,25656.5,25650.0,24400,11635,3307005,195,17160 +NIFTY,2026-02-23 12:24:00,2026-02-24,1264.0,3.6,25654.85,25650.0,24400,11635,3313765,65,48230 +NIFTY,2026-02-23 12:36:00,2026-02-24,1265.35,3.8,25655.9,25650.0,24400,11635,3283345,195,16705 +NIFTY,2026-02-23 12:53:00,2026-02-24,1260.0,3.75,25645.8,25650.0,24400,11635,3269435,65,44330 +NIFTY,2026-02-23 13:09:00,2026-02-24,1250.0,3.45,25649.95,25650.0,24400,11635,3255330,65,26585 +NIFTY,2026-02-23 13:34:00,2026-02-24,1253.0,3.7,25646.9,25650.0,24400,11635,3238495,65,20865 +NIFTY,2026-02-23 14:46:00,2026-02-24,1305.75,3.6,25684.25,25700.0,24400,11635,3098550,65,32760 +NIFTY,2026-02-23 15:23:00,2026-02-24,1303.35,3.1,25708.45,25700.0,24400,11635,3194360,65,158340 +NIFTY,2026-02-23 15:25:00,2026-02-24,1306.0,3.05,25716.55,25700.0,24400,11635,3223805,130,144495 +NIFTY,2026-02-23 09:58:00,2026-02-24,1337.45,4.65,25728.0,25750.0,24450,7605,1098955,65,9880 +NIFTY,2026-02-23 10:27:00,2026-02-24,1262.55,4.15,25709.05,25700.0,24450,7605,1108770,65,10335 +NIFTY,2026-02-23 12:56:00,2026-02-24,1206.95,3.95,25649.0,25650.0,24450,7670,1107925,65,2860 +NIFTY,2026-02-23 13:29:00,2026-02-24,1216.05,3.65,25667.4,25650.0,24450,7605,1107340,130,26585 +NIFTY,2026-02-23 09:15:00,2026-02-24,1146.4,4.5,25637.1,25650.0,24500,275340,9122490,195,1939340 +NIFTY,2026-02-23 09:16:00,2026-02-24,1169.85,4.7,25662.0,25650.0,24500,275405,9361365,390,2324400 +NIFTY,2026-02-23 09:17:00,2026-02-24,1211.55,4.9,25701.85,25700.0,24500,275405,9361365,2015,874640 +NIFTY,2026-02-23 09:18:00,2026-02-24,1205.1,4.8,25693.2,25700.0,24500,275405,9361365,260,1380210 +NIFTY,2026-02-23 09:20:00,2026-02-24,1232.3,4.7,25720.9,25700.0,24500,274885,8816340,260,896935 +NIFTY,2026-02-23 09:21:00,2026-02-24,1239.65,4.45,25716.25,25700.0,24500,274885,8816340,130,471900 +NIFTY,2026-02-23 09:22:00,2026-02-24,1215.0,4.35,25713.85,25700.0,24500,274885,9090770,65,689520 +NIFTY,2026-02-23 09:23:00,2026-02-24,1244.75,4.7,25731.65,25750.0,24500,274820,9090770,1430,834990 +NIFTY,2026-02-23 09:24:00,2026-02-24,1252.95,4.75,25737.35,25750.0,24500,274820,9090770,455,656695 +NIFTY,2026-02-23 09:25:00,2026-02-24,1254.1,5.0,25739.1,25750.0,24500,274105,9640475,65,870870 +NIFTY,2026-02-23 09:26:00,2026-02-24,1257.45,4.95,25749.25,25750.0,24500,274105,9640475,130,659360 +NIFTY,2026-02-23 09:27:00,2026-02-24,1261.0,5.05,25754.75,25750.0,24500,274105,9640475,130,434135 +NIFTY,2026-02-23 09:28:00,2026-02-24,1275.0,5.05,25754.75,25750.0,24500,274235,9925890,195,429780 +NIFTY,2026-02-23 09:29:00,2026-02-24,1265.0,5.3,25760.0,25750.0,24500,274235,9925890,130,534430 +NIFTY,2026-02-23 09:30:00,2026-02-24,1277.5,5.4,25768.65,25750.0,24500,274235,9925890,455,514930 +NIFTY,2026-02-23 09:31:00,2026-02-24,1262.1,5.2,25747.5,25750.0,24500,274235,10458500,260,440310 +NIFTY,2026-02-23 09:32:00,2026-02-24,1265.0,5.0,25746.55,25750.0,24500,274365,10458500,130,288340 +NIFTY,2026-02-23 09:34:00,2026-02-24,1259.0,4.9,25740.5,25750.0,24500,274235,10623665,325,185770 +NIFTY,2026-02-23 09:35:00,2026-02-24,1267.8,5.2,25749.3,25750.0,24500,274235,10623665,130,305760 +NIFTY,2026-02-23 09:36:00,2026-02-24,1260.0,5.15,25757.15,25750.0,24500,274235,10623665,325,228605 +NIFTY,2026-02-23 09:37:00,2026-02-24,1271.35,5.3,25756.7,25750.0,24500,274170,10736180,390,241410 +NIFTY,2026-02-23 09:39:00,2026-02-24,1250.0,4.8,25728.7,25750.0,24500,274170,10736180,130,320840 +NIFTY,2026-02-23 09:40:00,2026-02-24,1244.8,4.9,25720.8,25700.0,24500,274170,10916620,65,564720 +NIFTY,2026-02-23 09:41:00,2026-02-24,1256.8,5.05,25729.6,25750.0,24500,274170,10916620,260,243490 +NIFTY,2026-02-23 09:42:00,2026-02-24,1256.95,5.05,25733.55,25750.0,24500,274170,10916620,585,301405 +NIFTY,2026-02-23 09:43:00,2026-02-24,1254.75,5.05,25735.2,25750.0,24500,273910,11171355,1105,219505 +NIFTY,2026-02-23 09:44:00,2026-02-24,1250.0,5.05,25730.25,25750.0,24500,273910,11171355,195,369915 +NIFTY,2026-02-23 09:46:00,2026-02-24,1245.0,5.05,25727.15,25750.0,24500,273130,11269505,260,153075 +NIFTY,2026-02-23 09:47:00,2026-02-24,1259.0,5.05,25738.15,25750.0,24500,273130,11269505,650,188630 +NIFTY,2026-02-23 09:48:00,2026-02-24,1260.0,5.15,25743.65,25750.0,24500,273130,11269505,130,189735 +NIFTY,2026-02-23 09:50:00,2026-02-24,1247.35,5.1,25734.2,25750.0,24500,272870,11391835,585,153465 +NIFTY,2026-02-23 09:51:00,2026-02-24,1260.0,5.15,25741.85,25750.0,24500,272870,11391835,1755,98085 +NIFTY,2026-02-23 09:53:00,2026-02-24,1228.35,4.9,25714.85,25700.0,24500,271310,11443835,390,254670 +NIFTY,2026-02-23 09:56:00,2026-02-24,1250.0,4.95,25738.3,25750.0,24500,270920,11521510,65,79885 +NIFTY,2026-02-23 10:00:00,2026-02-24,1240.75,4.85,25722.85,25700.0,24500,270855,11533600,195,68835 +NIFTY,2026-02-23 10:01:00,2026-02-24,1235.0,4.85,25729.1,25750.0,24500,270855,11583325,260,214955 +NIFTY,2026-02-23 10:02:00,2026-02-24,1250.0,4.8,25730.7,25750.0,24500,270400,11583325,195,157690 +NIFTY,2026-02-23 10:04:00,2026-02-24,1245.0,4.8,25729.55,25750.0,24500,270400,11632270,130,144885 +NIFTY,2026-02-23 10:05:00,2026-02-24,1242.5,4.9,25729.6,25750.0,24500,270205,11632270,260,62530 +NIFTY,2026-02-23 10:07:00,2026-02-24,1230.0,4.85,25718.5,25700.0,24500,269945,11641240,585,100100 +NIFTY,2026-02-23 10:08:00,2026-02-24,1235.6,4.9,25722.4,25700.0,24500,269945,11641240,65,159380 +NIFTY,2026-02-23 10:09:00,2026-02-24,1236.0,4.9,25727.7,25750.0,24500,269945,11641240,65,85670 +NIFTY,2026-02-23 10:10:00,2026-02-24,1238.95,4.85,25727.7,25750.0,24500,269295,11645985,130,72475 +NIFTY,2026-02-23 10:11:00,2026-02-24,1235.0,4.85,25719.5,25700.0,24500,269295,11645985,845,113815 +NIFTY,2026-02-23 10:12:00,2026-02-24,1231.65,4.8,25716.35,25700.0,24500,269295,11645985,195,105170 +NIFTY,2026-02-23 10:13:00,2026-02-24,1215.0,4.6,25709.5,25700.0,24500,269295,11609520,130,185120 +NIFTY,2026-02-23 10:14:00,2026-02-24,1220.75,4.7,25717.85,25700.0,24500,268580,11609520,325,63180 +NIFTY,2026-02-23 10:16:00,2026-02-24,1238.0,4.8,25720.95,25700.0,24500,268255,11543155,65,130065 +NIFTY,2026-02-23 10:17:00,2026-02-24,1241.25,4.75,25726.5,25750.0,24500,268255,11543155,65,123955 +NIFTY,2026-02-23 10:18:00,2026-02-24,1244.1,4.7,25729.7,25750.0,24500,268255,11543155,130,71175 +NIFTY,2026-02-23 10:19:00,2026-02-24,1243.75,4.75,25728.5,25750.0,24500,268060,11560835,520,169390 +NIFTY,2026-02-23 10:22:00,2026-02-24,1241.3,4.65,25728.35,25750.0,24500,268060,11622260,130,40495 +NIFTY,2026-02-23 10:24:00,2026-02-24,1238.95,4.55,25725.5,25750.0,24500,268060,11622260,130,258115 +NIFTY,2026-02-23 10:25:00,2026-02-24,1234.9,4.55,25719.55,25700.0,24500,268060,11578385,130,93340 +NIFTY,2026-02-23 10:26:00,2026-02-24,1231.45,4.55,25720.75,25700.0,24500,267865,11578385,195,94835 +NIFTY,2026-02-23 10:27:00,2026-02-24,1225.9,4.4,25709.05,25700.0,24500,267865,11578385,390,211380 +NIFTY,2026-02-23 10:30:00,2026-02-24,1217.0,4.2,25703.1,25700.0,24500,267735,11469120,130,107640 +NIFTY,2026-02-23 10:31:00,2026-02-24,1212.75,4.3,25698.3,25700.0,24500,267605,11400155,195,160745 +NIFTY,2026-02-23 10:32:00,2026-02-24,1204.2,4.3,25694.55,25700.0,24500,267605,11400155,1885,154765 +NIFTY,2026-02-23 10:34:00,2026-02-24,1215.6,4.5,25700.2,25700.0,24500,265850,11311495,715,238875 +NIFTY,2026-02-23 10:35:00,2026-02-24,1219.7,4.5,25704.05,25700.0,24500,265850,11311495,1755,62400 +NIFTY,2026-02-23 10:36:00,2026-02-24,1214.6,4.45,25701.35,25700.0,24500,265850,11311495,1300,167960 +NIFTY,2026-02-23 10:37:00,2026-02-24,1203.55,4.3,25692.65,25700.0,24500,263770,11274250,520,188500 +NIFTY,2026-02-23 10:38:00,2026-02-24,1196.45,4.15,25687.55,25700.0,24500,263770,11274250,130,125645 +NIFTY,2026-02-23 10:39:00,2026-02-24,1198.7,4.1,25689.55,25700.0,24500,263770,11274250,780,264745 +NIFTY,2026-02-23 10:40:00,2026-02-24,1185.75,4.0,25678.1,25700.0,24500,263965,11133720,715,153075 +NIFTY,2026-02-23 10:41:00,2026-02-24,1185.0,3.85,25677.7,25700.0,24500,263965,11133720,1495,288535 +NIFTY,2026-02-23 10:42:00,2026-02-24,1185.1,3.9,25681.35,25700.0,24500,263965,11133720,195,296465 +NIFTY,2026-02-23 10:43:00,2026-02-24,1175.0,4.0,25667.1,25650.0,24500,262015,10970375,390,222365 +NIFTY,2026-02-23 10:44:00,2026-02-24,1165.7,3.85,25656.8,25650.0,24500,262015,10970375,390,310375 +NIFTY,2026-02-23 10:45:00,2026-02-24,1164.7,3.8,25652.6,25650.0,24500,262015,10970375,780,359775 +NIFTY,2026-02-23 10:46:00,2026-02-24,1149.5,3.65,25648.2,25650.0,24500,262015,10877165,910,463190 +NIFTY,2026-02-23 10:47:00,2026-02-24,1156.55,3.7,25656.6,25650.0,24500,260455,10877165,130,400010 +NIFTY,2026-02-23 10:48:00,2026-02-24,1165.0,3.85,25657.4,25650.0,24500,260455,10877165,130,448630 +NIFTY,2026-02-23 10:49:00,2026-02-24,1169.55,3.85,25653.3,25650.0,24500,260455,10735335,520,185055 +NIFTY,2026-02-23 10:50:00,2026-02-24,1165.3,3.8,25658.3,25650.0,24500,260260,10735335,65,355290 +NIFTY,2026-02-23 10:51:00,2026-02-24,1175.0,3.85,25672.7,25650.0,24500,260260,10735335,195,218140 +NIFTY,2026-02-23 10:52:00,2026-02-24,1175.7,3.9,25666.85,25650.0,24500,260260,10696595,130,208715 +NIFTY,2026-02-23 10:53:00,2026-02-24,1179.85,3.9,25674.8,25650.0,24500,260130,10696595,260,286390 +NIFTY,2026-02-23 10:54:00,2026-02-24,1175.0,3.85,25671.9,25650.0,24500,260130,10696595,650,132275 +NIFTY,2026-02-23 10:55:00,2026-02-24,1177.25,3.85,25666.35,25650.0,24500,258765,10791105,1625,158080 +NIFTY,2026-02-23 10:56:00,2026-02-24,1178.0,3.95,25671.9,25650.0,24500,258765,10791105,390,170690 +NIFTY,2026-02-23 10:57:00,2026-02-24,1180.9,4.0,25675.9,25700.0,24500,258765,10791105,1300,221650 +NIFTY,2026-02-23 10:59:00,2026-02-24,1175.6,4.0,25667.9,25650.0,24500,257595,10745605,585,64805 +NIFTY,2026-02-23 11:00:00,2026-02-24,1177.7,4.0,25674.25,25650.0,24500,257595,10745605,780,75985 +NIFTY,2026-02-23 11:01:00,2026-02-24,1186.05,4.0,25679.15,25700.0,24500,256165,10759515,910,157560 +NIFTY,2026-02-23 11:02:00,2026-02-24,1196.1,4.05,25687.3,25700.0,24500,256165,10759515,1170,76960 +NIFTY,2026-02-23 11:03:00,2026-02-24,1195.55,3.95,25685.45,25700.0,24500,256165,10759515,520,121940 +NIFTY,2026-02-23 11:04:00,2026-02-24,1188.8,3.95,25683.6,25700.0,24500,254735,10794095,975,65975 +NIFTY,2026-02-23 11:05:00,2026-02-24,1182.55,3.9,25674.4,25650.0,24500,254735,10794095,130,32500 +NIFTY,2026-02-23 11:06:00,2026-02-24,1161.35,3.85,25662.95,25650.0,24500,254735,10794095,195,109850 +NIFTY,2026-02-23 11:07:00,2026-02-24,1152.8,3.95,25660.45,25650.0,24500,254735,10781355,130,112190 +NIFTY,2026-02-23 11:08:00,2026-02-24,1170.15,3.95,25664.9,25650.0,24500,254215,10781355,1885,96525 +NIFTY,2026-02-23 11:09:00,2026-02-24,1185.6,3.9,25679.4,25700.0,24500,254215,10781355,195,109005 +NIFTY,2026-02-23 11:10:00,2026-02-24,1195.35,3.85,25688.8,25700.0,24500,252720,10765430,1430,117845 +NIFTY,2026-02-23 11:12:00,2026-02-24,1188.4,3.95,25675.65,25700.0,24500,252720,10765430,585,69030 +NIFTY,2026-02-23 11:13:00,2026-02-24,1195.55,3.9,25686.95,25700.0,24500,252590,10789545,325,78585 +NIFTY,2026-02-23 11:14:00,2026-02-24,1207.0,3.9,25696.55,25700.0,24500,252590,10789545,1625,118495 +NIFTY,2026-02-23 11:15:00,2026-02-24,1199.9,3.95,25691.75,25700.0,24500,252590,10789545,520,160290 +NIFTY,2026-02-23 11:16:00,2026-02-24,1205.35,3.95,25696.15,25700.0,24500,252590,10733190,260,87230 +NIFTY,2026-02-23 11:17:00,2026-02-24,1204.35,3.9,25692.1,25700.0,24500,251095,10733190,130,228605 +NIFTY,2026-02-23 11:18:00,2026-02-24,1191.75,4.0,25679.45,25700.0,24500,251095,10733190,325,139295 +NIFTY,2026-02-23 11:19:00,2026-02-24,1185.0,3.95,25673.45,25650.0,24500,251095,10773620,260,71760 +NIFTY,2026-02-23 11:20:00,2026-02-24,1189.2,4.05,25675.25,25700.0,24500,250575,10773620,455,106340 +NIFTY,2026-02-23 11:21:00,2026-02-24,1178.7,4.05,25671.85,25650.0,24500,250575,10773620,65,88140 +NIFTY,2026-02-23 11:22:00,2026-02-24,1175.65,4.2,25662.5,25650.0,24500,250575,10714730,195,263965 +NIFTY,2026-02-23 11:23:00,2026-02-24,1167.9,4.15,25662.35,25650.0,24500,250380,10714730,65,155155 +NIFTY,2026-02-23 11:24:00,2026-02-24,1170.6,4.1,25663.25,25650.0,24500,250380,10714730,130,263575 +NIFTY,2026-02-23 11:26:00,2026-02-24,1166.0,4.1,25655.3,25650.0,24500,250315,10776090,65,221195 +NIFTY,2026-02-23 11:27:00,2026-02-24,1161.6,3.95,25659.85,25650.0,24500,250315,10776090,130,143845 +NIFTY,2026-02-23 11:29:00,2026-02-24,1170.55,4.05,25661.95,25650.0,24500,250380,10782655,195,44655 +NIFTY,2026-02-23 11:31:00,2026-02-24,1171.4,4.0,25657.2,25650.0,24500,250380,10676380,325,54145 +NIFTY,2026-02-23 11:32:00,2026-02-24,1166.05,4.0,25661.7,25650.0,24500,249925,10676380,195,33800 +NIFTY,2026-02-23 11:33:00,2026-02-24,1169.0,3.95,25659.45,25650.0,24500,249925,10676380,260,84175 +NIFTY,2026-02-23 11:35:00,2026-02-24,1161.75,4.0,25657.55,25650.0,24500,249665,10678915,325,56160 +NIFTY,2026-02-23 11:36:00,2026-02-24,1178.1,3.95,25666.65,25650.0,24500,249665,10678915,65,29510 +NIFTY,2026-02-23 11:37:00,2026-02-24,1168.85,3.95,25665.55,25650.0,24500,249600,10677745,260,22230 +NIFTY,2026-02-23 11:40:00,2026-02-24,1170.0,4.0,25665.2,25650.0,24500,249600,10678720,65,50375 +NIFTY,2026-02-23 11:41:00,2026-02-24,1169.85,4.0,25664.5,25650.0,24500,249535,10678720,65,38025 +NIFTY,2026-02-23 11:43:00,2026-02-24,1170.15,3.95,25664.25,25650.0,24500,249535,10677485,195,40105 +NIFTY,2026-02-23 11:44:00,2026-02-24,1174.0,3.95,25667.85,25650.0,24500,249340,10677485,1300,44395 +NIFTY,2026-02-23 11:45:00,2026-02-24,1170.0,3.95,25664.35,25650.0,24500,249340,10677485,455,97565 +NIFTY,2026-02-23 11:46:00,2026-02-24,1170.0,3.95,25661.65,25650.0,24500,249340,10677485,260,31395 +NIFTY,2026-02-23 11:48:00,2026-02-24,1152.55,3.85,25647.1,25650.0,24500,248690,10690615,1170,77610 +NIFTY,2026-02-23 11:49:00,2026-02-24,1141.85,3.8,25648.3,25650.0,24500,248690,10666110,260,72865 +NIFTY,2026-02-23 11:50:00,2026-02-24,1144.15,3.95,25638.0,25650.0,24500,247520,10666110,65,91520 +NIFTY,2026-02-23 11:51:00,2026-02-24,1133.0,3.85,25643.8,25650.0,24500,247520,10666110,195,186095 +NIFTY,2026-02-23 11:52:00,2026-02-24,1147.75,3.9,25647.6,25650.0,24500,247520,10666110,195,41470 +NIFTY,2026-02-23 11:53:00,2026-02-24,1170.8,3.9,25660.15,25650.0,24500,247455,10657790,1560,71890 +NIFTY,2026-02-23 11:54:00,2026-02-24,1169.95,3.95,25658.9,25650.0,24500,247455,10657790,390,31265 +NIFTY,2026-02-23 11:55:00,2026-02-24,1166.25,3.95,25656.5,25650.0,24500,247455,10657790,650,28860 +NIFTY,2026-02-23 11:56:00,2026-02-24,1161.75,3.95,25660.35,25650.0,24500,245310,10703420,390,40495 +NIFTY,2026-02-23 11:57:00,2026-02-24,1161.75,3.95,25660.2,25650.0,24500,245310,10703420,65,11765 +NIFTY,2026-02-23 11:58:00,2026-02-24,1155.0,4.0,25651.9,25650.0,24500,245310,10703420,585,10660 +NIFTY,2026-02-23 11:59:00,2026-02-24,1152.65,3.95,25648.95,25650.0,24500,244400,10680215,65,23465 +NIFTY,2026-02-23 12:01:00,2026-02-24,1158.0,4.05,25651.2,25650.0,24500,244400,10680215,390,48555 +NIFTY,2026-02-23 12:02:00,2026-02-24,1154.9,4.0,25661.95,25650.0,24500,244010,10695945,455,67275 +NIFTY,2026-02-23 12:03:00,2026-02-24,1166.3,4.05,25660.1,25650.0,24500,244010,10695945,195,33280 +NIFTY,2026-02-23 12:04:00,2026-02-24,1164.1,4.15,25660.55,25650.0,24500,244010,10695945,195,109330 +NIFTY,2026-02-23 12:06:00,2026-02-24,1175.45,4.1,25667.2,25650.0,24500,243620,10712520,455,78065 +NIFTY,2026-02-23 12:07:00,2026-02-24,1171.8,4.05,25669.8,25650.0,24500,243620,10712520,130,44720 +NIFTY,2026-02-23 12:09:00,2026-02-24,1171.5,4.0,25664.7,25650.0,24500,243295,10716420,325,106990 +NIFTY,2026-02-23 12:10:00,2026-02-24,1167.9,3.95,25656.05,25650.0,24500,243295,10716420,650,126360 +NIFTY,2026-02-23 12:11:00,2026-02-24,1173.05,4.05,25661.8,25650.0,24500,242450,10702185,520,143390 +NIFTY,2026-02-23 12:12:00,2026-02-24,1180.0,4.0,25669.4,25650.0,24500,242450,10702185,845,118105 +NIFTY,2026-02-23 12:13:00,2026-02-24,1180.3,4.05,25663.65,25650.0,24500,242450,10702185,325,100295 +NIFTY,2026-02-23 12:14:00,2026-02-24,1170.05,4.05,25662.0,25650.0,24500,241215,10820355,715,42250 +NIFTY,2026-02-23 12:15:00,2026-02-24,1170.05,4.0,25661.75,25650.0,24500,241215,10820355,325,53885 +NIFTY,2026-02-23 12:16:00,2026-02-24,1172.8,4.05,25665.9,25650.0,24500,241215,10820355,130,56030 +NIFTY,2026-02-23 12:17:00,2026-02-24,1185.25,4.0,25680.6,25700.0,24500,240825,10841220,130,74750 +NIFTY,2026-02-23 12:18:00,2026-02-24,1181.95,4.05,25671.0,25650.0,24500,240825,10841220,2145,78780 +NIFTY,2026-02-23 12:19:00,2026-02-24,1182.0,4.05,25670.45,25650.0,24500,240825,10841220,1040,69680 +NIFTY,2026-02-23 12:20:00,2026-02-24,1179.25,3.95,25669.8,25650.0,24500,239200,10855715,455,31785 +NIFTY,2026-02-23 12:21:00,2026-02-24,1179.75,3.95,25669.25,25650.0,24500,239200,10855715,1430,63115 +NIFTY,2026-02-23 12:22:00,2026-02-24,1167.45,3.95,25656.5,25650.0,24500,239200,10855715,195,111410 +NIFTY,2026-02-23 12:23:00,2026-02-24,1165.35,4.05,25657.05,25650.0,24500,238160,10874305,455,96720 +NIFTY,2026-02-23 12:24:00,2026-02-24,1161.2,4.0,25654.85,25650.0,24500,238160,10874305,65,137735 +NIFTY,2026-02-23 12:25:00,2026-02-24,1156.05,4.05,25651.15,25650.0,24500,238160,10874305,195,43030 +NIFTY,2026-02-23 12:26:00,2026-02-24,1151.75,4.05,25649.45,25650.0,24500,237640,10936250,455,34385 +NIFTY,2026-02-23 12:28:00,2026-02-24,1155.1,4.1,25653.3,25650.0,24500,237640,10936250,195,115375 +NIFTY,2026-02-23 12:29:00,2026-02-24,1160.05,4.1,25651.35,25650.0,24500,237250,10955620,130,59410 +NIFTY,2026-02-23 12:30:00,2026-02-24,1150.0,4.15,25644.2,25650.0,24500,237250,10955620,195,52000 +NIFTY,2026-02-23 12:32:00,2026-02-24,1154.95,4.2,25649.3,25650.0,24500,237055,10950745,65,50895 +NIFTY,2026-02-23 12:33:00,2026-02-24,1150.7,4.15,25645.55,25650.0,24500,237055,10950745,260,33540 +NIFTY,2026-02-23 12:35:00,2026-02-24,1157.4,4.15,25655.05,25650.0,24500,237055,10971350,195,48555 +NIFTY,2026-02-23 12:36:00,2026-02-24,1162.4,4.15,25655.9,25650.0,24500,236795,10971350,65,49725 +NIFTY,2026-02-23 12:37:00,2026-02-24,1162.0,4.2,25656.3,25650.0,24500,236795,10971350,195,24635 +NIFTY,2026-02-23 12:38:00,2026-02-24,1160.0,4.15,25655.0,25650.0,24500,236600,10966995,65,26780 +NIFTY,2026-02-23 12:39:00,2026-02-24,1170.05,4.2,25661.85,25650.0,24500,236600,10966995,260,33735 +NIFTY,2026-02-23 12:41:00,2026-02-24,1175.0,4.05,25669.45,25650.0,24500,236275,10957895,130,72150 +NIFTY,2026-02-23 12:42:00,2026-02-24,1169.0,4.1,25672.35,25650.0,24500,236275,10957895,390,31460 +NIFTY,2026-02-23 12:43:00,2026-02-24,1180.0,4.05,25679.65,25700.0,24500,236275,10957895,325,46930 +NIFTY,2026-02-23 12:45:00,2026-02-24,1190.5,4.2,25688.9,25700.0,24500,235820,10950095,1170,94250 +NIFTY,2026-02-23 12:46:00,2026-02-24,1185.45,4.05,25683.8,25700.0,24500,235820,10950095,390,560105 +NIFTY,2026-02-23 12:49:00,2026-02-24,1177.55,4.0,25663.15,25650.0,24500,235755,11300770,130,52520 +NIFTY,2026-02-23 12:50:00,2026-02-24,1166.9,4.0,25660.25,25650.0,24500,235625,11308115,845,161655 +NIFTY,2026-02-23 12:51:00,2026-02-24,1156.8,4.05,25653.35,25650.0,24500,235625,11308115,585,74230 +NIFTY,2026-02-23 12:52:00,2026-02-24,1148.7,4.2,25648.0,25650.0,24500,235625,11308115,130,108225 +NIFTY,2026-02-23 12:54:00,2026-02-24,1153.7,4.2,25655.9,25650.0,24500,234780,11237330,780,65000 +NIFTY,2026-02-23 12:55:00,2026-02-24,1155.0,4.2,25650.85,25650.0,24500,234780,11237330,130,61555 +NIFTY,2026-02-23 12:56:00,2026-02-24,1150.0,4.2,25649.0,25650.0,24500,234780,11260795,65,88985 +NIFTY,2026-02-23 12:58:00,2026-02-24,1147.0,4.2,25644.65,25650.0,24500,234260,11260795,130,89635 +NIFTY,2026-02-23 12:59:00,2026-02-24,1139.35,4.15,25638.35,25650.0,24500,234000,11288160,325,43875 +NIFTY,2026-02-23 13:00:00,2026-02-24,1134.35,4.0,25641.65,25650.0,24500,234000,11288160,455,190710 +NIFTY,2026-02-23 13:01:00,2026-02-24,1139.6,4.05,25639.2,25650.0,24500,234000,11288160,1300,80210 +NIFTY,2026-02-23 13:02:00,2026-02-24,1134.3,3.9,25634.4,25650.0,24500,232635,11283610,1105,102115 +NIFTY,2026-02-23 13:03:00,2026-02-24,1132.3,3.95,25637.05,25650.0,24500,232635,11283610,845,37505 +NIFTY,2026-02-23 13:06:00,2026-02-24,1145.0,3.95,25644.3,25650.0,24500,231855,11282310,260,51285 +NIFTY,2026-02-23 13:07:00,2026-02-24,1137.7,3.9,25642.3,25650.0,24500,231855,11282310,260,122590 +NIFTY,2026-02-23 13:08:00,2026-02-24,1142.9,3.95,25646.7,25650.0,24500,231530,11279580,390,75790 +NIFTY,2026-02-23 13:09:00,2026-02-24,1150.3,3.9,25649.95,25650.0,24500,231530,11279580,65,29965 +NIFTY,2026-02-23 13:11:00,2026-02-24,1147.5,3.9,25655.05,25650.0,24500,231465,11322740,195,204360 +NIFTY,2026-02-23 13:12:00,2026-02-24,1140.55,3.85,25649.55,25650.0,24500,231465,11322740,195,124930 +NIFTY,2026-02-23 13:13:00,2026-02-24,1132.05,3.95,25640.05,25650.0,24500,231465,11322740,130,36465 +NIFTY,2026-02-23 13:14:00,2026-02-24,1134.15,4.0,25637.5,25650.0,24500,231270,11380005,390,92690 +NIFTY,2026-02-23 13:15:00,2026-02-24,1125.0,3.9,25629.6,25650.0,24500,231270,11380005,195,41145 +NIFTY,2026-02-23 13:16:00,2026-02-24,1129.05,4.0,25629.15,25650.0,24500,231270,11380005,130,149825 +NIFTY,2026-02-23 13:17:00,2026-02-24,1132.4,4.05,25642.15,25650.0,24500,231205,11382020,195,139295 +NIFTY,2026-02-23 13:18:00,2026-02-24,1148.0,3.95,25647.15,25650.0,24500,231205,11382020,195,80275 +NIFTY,2026-02-23 13:19:00,2026-02-24,1145.85,3.95,25645.2,25650.0,24500,231205,11382020,910,136240 +NIFTY,2026-02-23 13:20:00,2026-02-24,1150.0,3.9,25650.25,25650.0,24500,230490,11330215,260,102440 +NIFTY,2026-02-23 13:21:00,2026-02-24,1144.5,3.95,25649.7,25650.0,24500,230490,11330215,260,67795 +NIFTY,2026-02-23 13:22:00,2026-02-24,1147.05,3.95,25646.15,25650.0,24500,230490,11330215,195,20800 +NIFTY,2026-02-23 13:23:00,2026-02-24,1149.35,3.9,25650.45,25650.0,24500,230490,11330995,130,28080 +NIFTY,2026-02-23 13:24:00,2026-02-24,1154.0,3.9,25655.05,25650.0,24500,230490,11330995,260,40885 +NIFTY,2026-02-23 13:25:00,2026-02-24,1159.0,3.85,25653.05,25650.0,24500,230490,11330995,195,62140 +NIFTY,2026-02-23 13:26:00,2026-02-24,1150.75,3.9,25661.1,25650.0,24500,230490,11331320,65,70850 +NIFTY,2026-02-23 13:27:00,2026-02-24,1162.2,3.85,25658.5,25650.0,24500,230295,11331320,65,27365 +NIFTY,2026-02-23 13:28:00,2026-02-24,1157.35,3.9,25664.25,25650.0,24500,230295,11331320,65,96395 +NIFTY,2026-02-23 13:30:00,2026-02-24,1171.6,4.0,25676.3,25700.0,24500,230230,11302265,65,137085 +NIFTY,2026-02-23 13:31:00,2026-02-24,1175.0,4.05,25666.45,25650.0,24500,230230,11302265,65,205075 +NIFTY,2026-02-23 13:32:00,2026-02-24,1157.5,4.15,25660.05,25650.0,24500,230230,11420240,11180,205010 +NIFTY,2026-02-23 13:33:00,2026-02-24,1152.5,4.2,25652.3,25650.0,24500,230230,11420240,975,175240 +NIFTY,2026-02-23 13:34:00,2026-02-24,1152.75,4.2,25646.9,25650.0,24500,230230,11420240,65,132730 +NIFTY,2026-02-23 13:35:00,2026-02-24,1152.5,4.3,25643.7,25650.0,24500,230230,11524175,325,152295 +NIFTY,2026-02-23 13:36:00,2026-02-24,1154.1,4.3,25644.5,25650.0,24500,228930,11524175,520,126035 +NIFTY,2026-02-23 13:38:00,2026-02-24,1155.0,4.35,25644.4,25650.0,24500,228930,11559080,130,93145 +NIFTY,2026-02-23 13:40:00,2026-02-24,1149.45,4.35,25637.05,25650.0,24500,228930,11559080,260,65975 +NIFTY,2026-02-23 13:41:00,2026-02-24,1149.5,4.3,25637.3,25650.0,24500,228150,11599640,1560,120120 +NIFTY,2026-02-23 13:42:00,2026-02-24,1165.6,4.35,25656.0,25650.0,24500,228150,11599640,585,252785 +NIFTY,2026-02-23 13:43:00,2026-02-24,1171.25,4.4,25661.15,25650.0,24500,228150,11599640,715,226460 +NIFTY,2026-02-23 13:44:00,2026-02-24,1176.55,4.3,25663.4,25650.0,24500,228150,11720930,260,249925 +NIFTY,2026-02-23 13:45:00,2026-02-24,1167.35,4.35,25662.7,25650.0,24500,228085,11720930,1365,213785 +NIFTY,2026-02-23 13:46:00,2026-02-24,1173.05,4.35,25667.7,25650.0,24500,228085,11720930,325,275600 +NIFTY,2026-02-23 13:47:00,2026-02-24,1159.5,4.35,25655.6,25650.0,24500,227760,11806535,585,219570 +NIFTY,2026-02-23 13:48:00,2026-02-24,1163.8,4.45,25655.4,25650.0,24500,227760,11806535,975,139945 +NIFTY,2026-02-23 13:50:00,2026-02-24,1165.15,4.45,25658.3,25650.0,24500,226785,12001405,455,127660 +NIFTY,2026-02-23 13:52:00,2026-02-24,1159.05,4.45,25653.25,25650.0,24500,226785,12001405,520,161525 +NIFTY,2026-02-23 13:53:00,2026-02-24,1161.2,4.5,25655.9,25650.0,24500,226785,12156820,130,136890 +NIFTY,2026-02-23 13:54:00,2026-02-24,1156.45,4.4,25652.55,25650.0,24500,226720,12156820,1040,219310 +NIFTY,2026-02-23 13:55:00,2026-02-24,1158.5,4.35,25649.5,25650.0,24500,226720,12156820,65,221390 +NIFTY,2026-02-23 13:56:00,2026-02-24,1157.95,4.35,25650.9,25650.0,24500,225615,12291500,325,208910 +NIFTY,2026-02-23 13:57:00,2026-02-24,1150.0,4.4,25643.2,25650.0,24500,225615,12291500,325,113555 +NIFTY,2026-02-23 13:58:00,2026-02-24,1146.6,4.45,25642.65,25650.0,24500,225615,12291500,195,208585 +NIFTY,2026-02-23 13:59:00,2026-02-24,1146.6,4.5,25637.95,25650.0,24500,225615,12477920,1235,215150 +NIFTY,2026-02-23 14:00:00,2026-02-24,1146.9,4.45,25639.8,25650.0,24500,224055,12477920,390,243555 +NIFTY,2026-02-23 14:01:00,2026-02-24,1139.15,4.55,25634.35,25650.0,24500,224055,12477920,260,108940 +NIFTY,2026-02-23 14:03:00,2026-02-24,1113.85,4.3,25615.15,25600.0,24500,223990,12519910,455,353860 +NIFTY,2026-02-23 14:04:00,2026-02-24,1105.4,4.25,25623.75,25600.0,24500,223990,12519910,195,222625 +NIFTY,2026-02-23 14:05:00,2026-02-24,1121.55,4.05,25620.0,25600.0,24500,224250,12632230,520,368420 +NIFTY,2026-02-23 14:06:00,2026-02-24,1120.7,4.2,25624.9,25600.0,24500,224250,12632230,195,215540 +NIFTY,2026-02-23 14:07:00,2026-02-24,1135.05,3.85,25637.2,25650.0,24500,224250,12632230,65,281385 +NIFTY,2026-02-23 14:09:00,2026-02-24,1126.45,4.0,25626.9,25650.0,24500,224185,12522835,1950,113035 +NIFTY,2026-02-23 14:10:00,2026-02-24,1122.75,3.95,25625.75,25650.0,24500,224185,12522835,325,176215 +NIFTY,2026-02-23 14:11:00,2026-02-24,1121.0,4.0,25619.55,25600.0,24500,224185,12518610,65,96720 +NIFTY,2026-02-23 14:12:00,2026-02-24,1108.85,3.85,25620.5,25600.0,24500,224120,12518610,260,271895 +NIFTY,2026-02-23 14:13:00,2026-02-24,1126.85,3.7,25629.8,25650.0,24500,224120,12518610,195,230490 +NIFTY,2026-02-23 14:14:00,2026-02-24,1127.7,3.8,25629.85,25650.0,24500,223925,12541360,195,172770 +NIFTY,2026-02-23 14:15:00,2026-02-24,1130.15,3.7,25636.65,25650.0,24500,223925,12541360,325,264485 +NIFTY,2026-02-23 14:16:00,2026-02-24,1122.8,3.9,25625.25,25650.0,24500,223925,12541360,325,150215 +NIFTY,2026-02-23 14:17:00,2026-02-24,1132.95,4.0,25628.1,25650.0,24500,223860,12523355,520,150280 +NIFTY,2026-02-23 14:18:00,2026-02-24,1150.0,3.9,25642.55,25650.0,24500,223860,12523355,3575,165555 +NIFTY,2026-02-23 14:19:00,2026-02-24,1144.35,3.95,25643.55,25650.0,24500,223860,12523355,585,328120 +NIFTY,2026-02-23 14:20:00,2026-02-24,1140.95,4.0,25640.25,25650.0,24500,223860,12523550,585,126815 +NIFTY,2026-02-23 14:21:00,2026-02-24,1141.75,4.15,25641.75,25650.0,24500,220610,12523550,6110,129675 +NIFTY,2026-02-23 14:22:00,2026-02-24,1146.35,4.1,25646.1,25650.0,24500,220610,12523550,130,194610 +NIFTY,2026-02-23 14:24:00,2026-02-24,1147.25,4.2,25648.4,25650.0,24500,215930,12499045,130,71175 +NIFTY,2026-02-23 14:25:00,2026-02-24,1151.25,4.15,25650.1,25650.0,24500,215930,12499045,260,91260 +NIFTY,2026-02-23 14:27:00,2026-02-24,1142.6,4.2,25648.25,25650.0,24500,215930,12502035,195,172705 +NIFTY,2026-02-23 14:28:00,2026-02-24,1150.6,4.3,25661.65,25650.0,24500,215930,12502035,65,149110 +NIFTY,2026-02-23 14:29:00,2026-02-24,1173.45,4.2,25673.45,25650.0,24500,215930,12539540,195,95875 +NIFTY,2026-02-23 14:30:00,2026-02-24,1200.0,4.15,25700.35,25700.0,24500,215930,12539540,780,301405 +NIFTY,2026-02-23 14:31:00,2026-02-24,1206.9,4.3,25700.2,25700.0,24500,215930,12539540,845,417040 +NIFTY,2026-02-23 14:32:00,2026-02-24,1200.05,4.5,25685.05,25700.0,24500,215930,12200370,325,422305 +NIFTY,2026-02-23 14:33:00,2026-02-24,1195.25,4.2,25678.35,25700.0,24500,214760,12200370,130,264290 +NIFTY,2026-02-23 14:34:00,2026-02-24,1204.9,4.35,25693.6,25700.0,24500,214760,12200370,520,86645 +NIFTY,2026-02-23 14:36:00,2026-02-24,1208.35,4.35,25681.6,25700.0,24500,214760,12173850,65,289900 +NIFTY,2026-02-23 14:37:00,2026-02-24,1194.05,4.5,25680.1,25700.0,24500,214760,12173850,975,382200 +NIFTY,2026-02-23 14:38:00,2026-02-24,1201.45,4.4,25683.05,25700.0,24500,214760,12236380,585,167505 +NIFTY,2026-02-23 14:39:00,2026-02-24,1197.1,4.3,25680.5,25700.0,24500,214890,12236380,195,218725 +NIFTY,2026-02-23 14:40:00,2026-02-24,1190.95,4.45,25677.85,25700.0,24500,214890,12236380,195,147810 +NIFTY,2026-02-23 14:41:00,2026-02-24,1196.35,4.45,25680.7,25700.0,24500,214890,12225720,195,150735 +NIFTY,2026-02-23 14:42:00,2026-02-24,1197.2,4.4,25681.4,25700.0,24500,214760,12225720,455,145795 +NIFTY,2026-02-23 14:43:00,2026-02-24,1201.3,4.35,25678.05,25700.0,24500,214760,12225720,455,159120 +NIFTY,2026-02-23 14:44:00,2026-02-24,1177.15,4.2,25670.95,25650.0,24500,213980,12271935,1365,281385 +NIFTY,2026-02-23 14:45:00,2026-02-24,1183.85,4.1,25673.15,25650.0,24500,213980,12271935,910,440180 +NIFTY,2026-02-23 14:46:00,2026-02-24,1200.0,4.0,25684.25,25700.0,24500,213980,12271935,260,346905 +NIFTY,2026-02-23 14:47:00,2026-02-24,1194.0,3.9,25687.6,25700.0,24500,213200,12605905,520,205335 +NIFTY,2026-02-23 14:48:00,2026-02-24,1195.65,3.7,25683.2,25700.0,24500,213200,12605905,260,495365 +NIFTY,2026-02-23 14:49:00,2026-02-24,1202.1,3.75,25698.55,25700.0,24500,213200,12605905,325,356460 +NIFTY,2026-02-23 14:50:00,2026-02-24,1196.3,3.75,25687.4,25700.0,24500,212160,12708735,1040,165360 +NIFTY,2026-02-23 14:51:00,2026-02-24,1190.1,3.8,25685.1,25700.0,24500,212160,12708735,260,82745 +NIFTY,2026-02-23 14:52:00,2026-02-24,1189.45,3.8,25679.35,25700.0,24500,212160,12708735,910,268255 +NIFTY,2026-02-23 14:53:00,2026-02-24,1189.35,3.75,25676.1,25700.0,24500,212030,12722515,130,57395 +NIFTY,2026-02-23 14:54:00,2026-02-24,1189.45,3.75,25678.85,25700.0,24500,212030,12722515,845,256165 +NIFTY,2026-02-23 14:55:00,2026-02-24,1189.45,3.8,25677.0,25700.0,24500,212030,12722515,845,177320 +NIFTY,2026-02-23 14:56:00,2026-02-24,1172.7,3.4,25674.9,25650.0,24500,212030,12609740,780,901550 +NIFTY,2026-02-23 14:57:00,2026-02-24,1186.75,3.35,25679.3,25700.0,24500,211900,12609740,1950,361660 +NIFTY,2026-02-23 14:58:00,2026-02-24,1176.7,3.4,25674.5,25650.0,24500,211900,12609740,195,390065 +NIFTY,2026-02-23 14:59:00,2026-02-24,1172.15,3.45,25673.0,25650.0,24500,211900,12620985,260,422500 +NIFTY,2026-02-23 15:00:00,2026-02-24,1200.0,3.45,25701.85,25700.0,24500,211705,12620985,1495,320125 +NIFTY,2026-02-23 15:01:00,2026-02-24,1211.55,3.5,25707.1,25700.0,24500,211705,12620985,910,403390 +NIFTY,2026-02-23 15:02:00,2026-02-24,1216.9,3.95,25718.25,25700.0,24500,211705,12492415,1625,1199315 +NIFTY,2026-02-23 15:03:00,2026-02-24,1225.8,4.0,25722.35,25700.0,24500,210275,12492415,975,999635 +NIFTY,2026-02-23 15:04:00,2026-02-24,1215.95,3.95,25717.2,25700.0,24500,210275,12492415,65,537485 +NIFTY,2026-02-23 15:05:00,2026-02-24,1225.1,3.8,25725.3,25750.0,24500,209625,12335050,65,621595 +NIFTY,2026-02-23 15:06:00,2026-02-24,1221.8,3.6,25727.4,25750.0,24500,209625,12335050,65,572065 +NIFTY,2026-02-23 15:07:00,2026-02-24,1213.6,3.65,25718.7,25700.0,24500,209625,12335050,2990,887835 +NIFTY,2026-02-23 15:08:00,2026-02-24,1201.25,3.75,25714.3,25700.0,24500,209625,11984375,780,499785 +NIFTY,2026-02-23 15:09:00,2026-02-24,1199.25,3.55,25710.6,25700.0,24500,208260,11984375,325,438490 +NIFTY,2026-02-23 15:10:00,2026-02-24,1201.0,3.45,25706.65,25700.0,24500,208260,11984375,195,668915 +NIFTY,2026-02-23 15:11:00,2026-02-24,1204.35,3.5,25710.05,25700.0,24500,208260,11822590,780,656110 +NIFTY,2026-02-23 15:12:00,2026-02-24,1203.4,3.6,25714.3,25700.0,24500,207155,11822590,195,316290 +NIFTY,2026-02-23 15:14:00,2026-02-24,1206.7,3.55,25710.75,25700.0,24500,207155,11951225,390,378755 +NIFTY,2026-02-23 15:15:00,2026-02-24,1224.55,3.6,25719.8,25700.0,24500,206765,11951225,130,535665 +NIFTY,2026-02-23 15:16:00,2026-02-24,1220.0,3.65,25718.9,25700.0,24500,206765,11951225,130,312585 +NIFTY,2026-02-23 15:17:00,2026-02-24,1217.0,3.65,25715.05,25700.0,24500,206765,12316980,260,301535 +NIFTY,2026-02-23 15:18:00,2026-02-24,1219.25,3.95,25717.7,25700.0,24500,206440,12316980,585,386165 +NIFTY,2026-02-23 15:19:00,2026-02-24,1217.4,4.0,25716.15,25700.0,24500,206440,12316980,1105,477165 +NIFTY,2026-02-23 15:20:00,2026-02-24,1212.15,4.25,25712.15,25700.0,24500,206440,12316980,260,626730 +NIFTY,2026-02-23 15:22:00,2026-02-24,1195.6,3.7,25707.6,25700.0,24500,205205,12477530,1040,637780 +NIFTY,2026-02-23 15:23:00,2026-02-24,1200.75,3.8,25708.45,25700.0,24500,205205,12477530,1365,355160 +NIFTY,2026-02-23 15:24:00,2026-02-24,1207.7,3.75,25717.3,25700.0,24500,203840,12591800,585,401765 +NIFTY,2026-02-23 15:26:00,2026-02-24,1210.65,4.0,25721.05,25700.0,24500,203840,12591800,1560,345995 +NIFTY,2026-02-23 15:27:00,2026-02-24,1207.55,4.15,25714.35,25700.0,24500,202410,12382890,585,594165 +NIFTY,2026-02-23 15:28:00,2026-02-24,1206.7,4.05,25713.2,25700.0,24500,202410,12382890,715,596570 +NIFTY,2026-02-23 15:29:00,2026-02-24,1199.65,3.8,25704.0,25700.0,24500,202410,12382890,715,695630 +NIFTY,2026-02-23 09:39:00,2026-02-24,1193.35,5.2,25728.7,25750.0,24550,11960,895245,260,63310 +NIFTY,2026-02-23 09:40:00,2026-02-24,1200.3,5.35,25720.8,25700.0,24550,11960,916110,65,162955 +NIFTY,2026-02-23 09:46:00,2026-02-24,1189.25,5.35,25727.15,25750.0,24550,11960,1011400,65,14170 +NIFTY,2026-02-23 14:38:00,2026-02-24,1140.6,4.8,25683.05,25700.0,24550,11895,1117155,65,67145 +NIFTY,2026-02-23 14:39:00,2026-02-24,1146.05,4.65,25680.5,25700.0,24550,11895,1155375,65,32825 +NIFTY,2026-02-23 09:19:00,2026-02-24,1110.0,5.15,25698.35,25700.0,24600,31070,2888600,65,278785 +NIFTY,2026-02-23 09:20:00,2026-02-24,1130.0,5.3,25720.9,25700.0,24600,31070,2888600,130,354315 +NIFTY,2026-02-23 09:24:00,2026-02-24,1151.8,5.3,25737.35,25750.0,24600,30875,3036150,130,283530 +NIFTY,2026-02-23 09:27:00,2026-02-24,1170.55,5.6,25754.75,25750.0,24600,30875,3135015,910,172120 +NIFTY,2026-02-23 09:29:00,2026-02-24,1170.55,5.9,25760.0,25750.0,24600,30680,3307200,325,256815 +NIFTY,2026-02-23 09:30:00,2026-02-24,1172.3,6.1,25768.65,25750.0,24600,30680,3307200,195,228280 +NIFTY,2026-02-23 09:31:00,2026-02-24,1184.0,5.85,25747.5,25750.0,24600,30680,3534505,65,204750 +NIFTY,2026-02-23 09:37:00,2026-02-24,1169.35,5.9,25756.7,25750.0,24600,31005,3822975,130,138190 +NIFTY,2026-02-23 09:42:00,2026-02-24,1160.0,5.65,25733.55,25750.0,24600,31135,3826420,130,100490 +NIFTY,2026-02-23 09:43:00,2026-02-24,1156.1,5.65,25735.2,25750.0,24600,31135,3881280,130,65715 +NIFTY,2026-02-23 09:44:00,2026-02-24,1155.0,5.65,25730.25,25750.0,24600,31005,3881280,130,59995 +NIFTY,2026-02-23 09:46:00,2026-02-24,1145.0,5.7,25727.15,25750.0,24600,30875,3966625,65,146705 +NIFTY,2026-02-23 09:57:00,2026-02-24,1150.0,5.4,25729.2,25750.0,24600,30875,4263545,65,308685 +NIFTY,2026-02-23 09:59:00,2026-02-24,1145.0,5.35,25729.2,25750.0,24600,30810,4105530,65,52845 +NIFTY,2026-02-23 10:00:00,2026-02-24,1146.8,5.4,25722.85,25700.0,24600,30810,4105530,65,98410 +NIFTY,2026-02-23 10:05:00,2026-02-24,1145.0,5.4,25729.6,25750.0,24600,30745,4149665,65,18720 +NIFTY,2026-02-23 10:06:00,2026-02-24,1132.95,5.4,25731.85,25750.0,24600,30745,4149665,130,32695 +NIFTY,2026-02-23 10:12:00,2026-02-24,1130.7,5.35,25716.35,25700.0,24600,30745,4181775,130,150865 +NIFTY,2026-02-23 10:26:00,2026-02-24,1123.9,5.05,25720.75,25700.0,24600,30680,4141930,130,63765 +NIFTY,2026-02-23 10:31:00,2026-02-24,1111.65,4.75,25698.3,25700.0,24600,30745,4047875,130,81705 +NIFTY,2026-02-23 10:53:00,2026-02-24,1083.9,4.3,25674.8,25650.0,24600,30745,3294395,130,126750 +NIFTY,2026-02-23 10:56:00,2026-02-24,1075.0,4.35,25671.9,25650.0,24600,30875,3281135,130,61815 +NIFTY,2026-02-23 10:59:00,2026-02-24,1080.0,4.35,25667.9,25650.0,24600,30745,3272295,130,79495 +NIFTY,2026-02-23 11:03:00,2026-02-24,1100.0,4.3,25685.45,25700.0,24600,30615,3297905,130,65650 +NIFTY,2026-02-23 11:04:00,2026-02-24,1100.0,4.25,25683.6,25700.0,24600,30615,3293615,195,43940 +NIFTY,2026-02-23 11:05:00,2026-02-24,1090.0,4.2,25674.4,25650.0,24600,30290,3293615,130,43745 +NIFTY,2026-02-23 11:18:00,2026-02-24,1090.0,4.25,25679.45,25700.0,24600,30160,3223090,130,17940 +NIFTY,2026-02-23 11:27:00,2026-02-24,1067.75,4.5,25659.85,25650.0,24600,30160,3380130,65,158665 +NIFTY,2026-02-23 11:39:00,2026-02-24,1070.0,4.5,25668.35,25650.0,24600,30225,3351595,65,14560 +NIFTY,2026-02-23 11:44:00,2026-02-24,1072.1,4.4,25667.85,25650.0,24600,30225,3359395,65,6305 +NIFTY,2026-02-23 11:47:00,2026-02-24,1068.4,4.45,25662.15,25650.0,24600,30160,3355235,65,22360 +NIFTY,2026-02-23 12:09:00,2026-02-24,1076.45,4.55,25664.7,25650.0,24600,30225,3455595,130,41730 +NIFTY,2026-02-23 12:10:00,2026-02-24,1070.0,4.5,25656.05,25650.0,24600,30225,3455595,65,32825 +NIFTY,2026-02-23 12:12:00,2026-02-24,1080.05,4.55,25669.4,25650.0,24600,30030,3464045,65,66105 +NIFTY,2026-02-23 12:13:00,2026-02-24,1075.0,4.55,25663.65,25650.0,24600,30030,3464045,130,41145 +NIFTY,2026-02-23 12:16:00,2026-02-24,1075.0,4.55,25665.9,25650.0,24600,29965,3484520,65,11765 +NIFTY,2026-02-23 12:17:00,2026-02-24,1089.0,4.55,25680.6,25700.0,24600,29900,3498755,195,62920 +NIFTY,2026-02-23 12:20:00,2026-02-24,1080.7,4.55,25669.8,25650.0,24600,29835,3488940,65,19175 +NIFTY,2026-02-23 12:21:00,2026-02-24,1076.95,4.55,25669.25,25650.0,24600,29835,3488940,130,15470 +NIFTY,2026-02-23 12:22:00,2026-02-24,1072.95,4.55,25656.5,25650.0,24600,29835,3488940,130,41145 +NIFTY,2026-02-23 12:23:00,2026-02-24,1064.65,4.55,25657.05,25650.0,24600,29510,3491735,455,39585 +NIFTY,2026-02-23 12:24:00,2026-02-24,1062.0,4.65,25654.85,25650.0,24600,29510,3491735,325,32370 +NIFTY,2026-02-23 12:28:00,2026-02-24,1061.4,4.75,25653.3,25650.0,24600,29250,3486600,130,141310 +NIFTY,2026-02-23 12:31:00,2026-02-24,1045.2,4.75,25644.4,25650.0,24600,29120,3539770,195,108160 +NIFTY,2026-02-23 12:34:00,2026-02-24,1061.2,4.8,25654.1,25650.0,24600,29120,3522740,130,39195 +NIFTY,2026-02-23 12:36:00,2026-02-24,1057.85,4.8,25655.9,25650.0,24600,29120,3547115,195,16770 +NIFTY,2026-02-23 12:37:00,2026-02-24,1066.3,4.75,25656.3,25650.0,24600,29120,3547115,65,34645 +NIFTY,2026-02-23 12:38:00,2026-02-24,1062.85,4.8,25655.0,25650.0,24600,29120,3547180,390,28535 +NIFTY,2026-02-23 12:39:00,2026-02-24,1064.3,4.75,25661.85,25650.0,24600,28665,3547180,65,8385 +NIFTY,2026-02-23 12:44:00,2026-02-24,1085.2,4.7,25684.85,25700.0,24600,28600,3556020,65,494325 +NIFTY,2026-02-23 12:45:00,2026-02-24,1091.35,4.7,25688.9,25700.0,24600,28600,3556020,65,360360 +NIFTY,2026-02-23 12:46:00,2026-02-24,1090.0,4.7,25683.8,25700.0,24600,28600,3556020,65,74035 +NIFTY,2026-02-23 12:48:00,2026-02-24,1083.25,4.7,25673.55,25650.0,24600,28470,4038775,260,43485 +NIFTY,2026-02-23 12:49:00,2026-02-24,1078.1,4.65,25663.15,25650.0,24600,28470,4038775,65,141960 +NIFTY,2026-02-23 12:50:00,2026-02-24,1077.05,4.6,25660.25,25650.0,24600,28405,4073875,130,144365 +NIFTY,2026-02-23 12:51:00,2026-02-24,1056.05,4.65,25653.35,25650.0,24600,28405,4073875,130,23855 +NIFTY,2026-02-23 12:53:00,2026-02-24,1051.1,4.8,25645.8,25650.0,24600,28275,4084535,65,59345 +NIFTY,2026-02-23 12:55:00,2026-02-24,1055.0,4.75,25650.85,25650.0,24600,28275,4084535,65,56485 +NIFTY,2026-02-23 12:57:00,2026-02-24,1054.0,4.85,25646.8,25650.0,24600,28145,4102540,260,35165 +NIFTY,2026-02-23 12:58:00,2026-02-24,1050.0,4.8,25644.65,25650.0,24600,28145,4102540,65,20735 +NIFTY,2026-02-23 13:01:00,2026-02-24,1036.0,4.6,25639.2,25650.0,24600,28080,4117880,65,37180 +NIFTY,2026-02-23 13:13:00,2026-02-24,1037.3,4.45,25640.05,25650.0,24600,28015,3607435,130,61750 +NIFTY,2026-02-23 13:14:00,2026-02-24,1036.15,4.5,25637.5,25650.0,24600,28015,3627130,195,69550 +NIFTY,2026-02-23 13:17:00,2026-02-24,1039.05,4.5,25642.15,25650.0,24600,28015,3615300,65,30225 +NIFTY,2026-02-23 13:31:00,2026-02-24,1061.65,4.65,25666.45,25650.0,24600,28080,3607695,65,500370 +NIFTY,2026-02-23 13:34:00,2026-02-24,1052.2,4.8,25646.9,25650.0,24600,28015,4186715,65,91000 +NIFTY,2026-02-23 13:35:00,2026-02-24,1052.0,4.9,25643.7,25650.0,24600,27950,4163250,65,67145 +NIFTY,2026-02-23 14:14:00,2026-02-24,1033.2,4.35,25629.85,25650.0,24600,27950,3745300,65,73775 +NIFTY,2026-02-23 14:16:00,2026-02-24,1035.8,4.5,25625.25,25650.0,24600,27950,3745300,65,152555 +NIFTY,2026-02-23 14:32:00,2026-02-24,1106.7,5.0,25685.05,25700.0,24600,27950,3775655,195,201240 +NIFTY,2026-02-23 14:35:00,2026-02-24,1109.55,4.8,25695.95,25700.0,24600,27950,3918525,65,399360 +NIFTY,2026-02-23 14:36:00,2026-02-24,1114.7,4.95,25681.6,25700.0,24600,27950,3918525,65,270530 +NIFTY,2026-02-23 14:45:00,2026-02-24,1086.85,4.8,25673.15,25650.0,24600,27950,3970525,65,214500 +NIFTY,2026-02-23 14:57:00,2026-02-24,1086.85,3.95,25679.3,25700.0,24600,27950,3855670,65,126945 +NIFTY,2026-02-23 15:01:00,2026-02-24,1115.0,3.95,25707.1,25700.0,24600,28015,3902535,65,299130 +NIFTY,2026-02-23 15:13:00,2026-02-24,1111.8,4.2,25712.95,25700.0,24600,28015,4436445,130,398190 +NIFTY,2026-02-23 15:20:00,2026-02-24,1112.35,4.9,25712.15,25700.0,24600,28015,4365985,65,192400 +NIFTY,2026-02-23 15:25:00,2026-02-24,1104.55,4.15,25716.55,25700.0,24600,28015,4238585,130,671060 +NIFTY,2026-02-23 09:15:00,2026-02-24,1017.0,5.3,25637.1,25650.0,24650,8515,858325,2405,614705 +NIFTY,2026-02-23 09:16:00,2026-02-24,1022.75,5.45,25662.0,25650.0,24650,9425,925210,65,493610 +NIFTY,2026-02-23 09:21:00,2026-02-24,1073.85,5.3,25716.25,25700.0,24650,9035,1204515,65,100945 +NIFTY,2026-02-23 09:24:00,2026-02-24,1100.85,5.75,25737.35,25750.0,24650,9035,1243710,130,99385 +NIFTY,2026-02-23 09:29:00,2026-02-24,1120.0,6.25,25760.0,25750.0,24650,9035,1605435,65,267930 +NIFTY,2026-02-23 09:30:00,2026-02-24,1130.0,6.4,25768.65,25750.0,24650,9035,1605435,65,124150 +NIFTY,2026-02-23 09:31:00,2026-02-24,1120.0,6.3,25747.5,25750.0,24650,9035,1759550,130,97890 +NIFTY,2026-02-23 09:32:00,2026-02-24,1111.45,6.0,25746.55,25750.0,24650,9035,1759550,65,74945 +NIFTY,2026-02-23 09:35:00,2026-02-24,1113.45,6.1,25749.3,25750.0,24650,9035,1770990,65,284830 +NIFTY,2026-02-23 09:37:00,2026-02-24,1122.15,6.25,25756.7,25750.0,24650,9035,1886170,65,52585 +NIFTY,2026-02-23 09:42:00,2026-02-24,1110.65,5.95,25733.55,25750.0,24650,8970,1892800,65,48230 +NIFTY,2026-02-23 09:45:00,2026-02-24,1105.2,6.0,25737.7,25750.0,24650,9035,1948310,65,56875 +NIFTY,2026-02-23 10:06:00,2026-02-24,1088.3,5.8,25731.85,25750.0,24650,8970,2033850,65,18720 +NIFTY,2026-02-23 10:39:00,2026-02-24,1051.35,5.0,25689.55,25700.0,24650,8905,2123355,65,35295 +NIFTY,2026-02-23 10:46:00,2026-02-24,1002.9,4.6,25648.2,25650.0,24650,8840,1924650,65,290160 +NIFTY,2026-02-23 10:51:00,2026-02-24,1027.0,4.55,25672.7,25650.0,24650,8775,1712035,195,35035 +NIFTY,2026-02-23 11:18:00,2026-02-24,1052.9,4.65,25679.45,25700.0,24650,8580,1771900,260,16055 +NIFTY,2026-02-23 11:28:00,2026-02-24,1025.25,4.9,25664.85,25650.0,24650,8580,2013050,195,39260 +NIFTY,2026-02-23 11:37:00,2026-02-24,1020.6,4.85,25665.55,25650.0,24650,8385,2069990,195,11115 +NIFTY,2026-02-23 11:54:00,2026-02-24,1018.7,4.7,25658.9,25650.0,24650,8190,2011230,65,56225 +NIFTY,2026-02-23 11:55:00,2026-02-24,1001.7,4.7,25656.5,25650.0,24650,8190,2011230,65,34385 +NIFTY,2026-02-23 12:04:00,2026-02-24,1015.75,5.0,25660.55,25650.0,24650,8255,2070185,65,37440 +NIFTY,2026-02-23 12:19:00,2026-02-24,1033.9,4.85,25670.45,25650.0,24650,8190,2134600,65,32175 +NIFTY,2026-02-23 12:24:00,2026-02-24,1013.2,4.95,25654.85,25650.0,24650,8190,2176395,65,125515 +NIFTY,2026-02-23 12:27:00,2026-02-24,1003.2,5.0,25648.75,25650.0,24650,8190,2237885,65,46930 +NIFTY,2026-02-23 13:18:00,2026-02-24,999.25,4.85,25647.15,25650.0,24650,8190,2351375,130,44200 +NIFTY,2026-02-23 13:26:00,2026-02-24,1005.7,4.65,25661.1,25650.0,24650,8060,2279290,65,88985 +NIFTY,2026-02-23 13:59:00,2026-02-24,999.3,5.7,25637.95,25650.0,24650,7995,2405780,1950,65000 +NIFTY,2026-02-23 14:30:00,2026-02-24,1044.8,4.95,25700.35,25700.0,24650,8710,2093520,65,167375 +NIFTY,2026-02-23 14:33:00,2026-02-24,1048.2,5.05,25678.35,25700.0,24650,8645,2009410,65,258375 +NIFTY,2026-02-23 14:39:00,2026-02-24,1051.45,5.25,25680.5,25700.0,24650,8645,1954225,65,23140 +NIFTY,2026-02-23 14:43:00,2026-02-24,1043.6,5.35,25678.05,25700.0,24650,8645,1956695,65,17225 +NIFTY,2026-02-23 15:20:00,2026-02-24,1062.6,5.35,25712.15,25700.0,24650,8645,1466270,65,129025 +NIFTY,2026-02-23 09:18:00,2026-02-24,1009.2,6.15,25693.2,25700.0,24700,42445,3967990,325,731380 +NIFTY,2026-02-23 09:19:00,2026-02-24,1011.0,5.85,25698.35,25700.0,24700,42640,4113915,65,511680 +NIFTY,2026-02-23 09:20:00,2026-02-24,1036.6,6.05,25720.9,25700.0,24700,42640,4113915,325,704340 +NIFTY,2026-02-23 09:21:00,2026-02-24,1040.0,5.6,25716.25,25700.0,24700,42640,4113915,195,350025 +NIFTY,2026-02-23 09:23:00,2026-02-24,1040.0,5.95,25731.65,25750.0,24700,42835,4294680,65,296790 +NIFTY,2026-02-23 09:25:00,2026-02-24,1047.05,6.25,25739.1,25750.0,24700,42900,4375735,65,483535 +NIFTY,2026-02-23 09:27:00,2026-02-24,1066.45,6.2,25754.75,25750.0,24700,42900,4375735,65,215410 +NIFTY,2026-02-23 09:28:00,2026-02-24,1069.35,6.3,25754.75,25750.0,24700,42900,4463875,130,233545 +NIFTY,2026-02-23 09:29:00,2026-02-24,1073.0,6.55,25760.0,25750.0,24700,42705,4463875,130,326040 +NIFTY,2026-02-23 09:30:00,2026-02-24,1078.0,6.75,25768.65,25750.0,24700,42705,4463875,130,334360 +NIFTY,2026-02-23 09:32:00,2026-02-24,1060.7,6.25,25746.55,25750.0,24700,42640,4773925,65,187330 +NIFTY,2026-02-23 09:33:00,2026-02-24,1061.15,6.2,25744.35,25750.0,24700,42640,4773925,195,154310 +NIFTY,2026-02-23 09:34:00,2026-02-24,1054.2,6.2,25740.5,25750.0,24700,42640,4763200,65,101335 +NIFTY,2026-02-23 09:36:00,2026-02-24,1064.0,6.45,25757.15,25750.0,24700,42770,4763200,65,176410 +NIFTY,2026-02-23 09:42:00,2026-02-24,1060.05,6.2,25733.55,25750.0,24700,42835,4965870,65,104260 +NIFTY,2026-02-23 09:43:00,2026-02-24,1052.9,6.2,25735.2,25750.0,24700,42770,4982380,260,95420 +NIFTY,2026-02-23 09:44:00,2026-02-24,1050.0,6.3,25730.25,25750.0,24700,42770,4982380,65,62660 +NIFTY,2026-02-23 09:46:00,2026-02-24,1050.0,6.35,25727.15,25750.0,24700,42770,5014490,65,55835 +NIFTY,2026-02-23 09:48:00,2026-02-24,1063.8,6.3,25743.65,25750.0,24700,42640,5014490,65,120705 +NIFTY,2026-02-23 09:50:00,2026-02-24,1051.7,6.35,25734.2,25750.0,24700,42640,5037955,130,30875 +NIFTY,2026-02-23 09:51:00,2026-02-24,1067.0,6.35,25741.85,25750.0,24700,42640,5037955,65,24115 +NIFTY,2026-02-23 09:59:00,2026-02-24,1049.1,6.05,25729.2,25750.0,24700,42640,5079945,65,57070 +NIFTY,2026-02-23 10:13:00,2026-02-24,1028.75,5.75,25709.5,25700.0,24700,42705,5186935,130,130910 +NIFTY,2026-02-23 10:18:00,2026-02-24,1051.5,5.8,25729.7,25750.0,24700,42835,5255185,130,38805 +NIFTY,2026-02-23 10:20:00,2026-02-24,1037.8,5.9,25724.4,25700.0,24700,42835,5252455,65,40430 +NIFTY,2026-02-23 10:25:00,2026-02-24,1032.0,5.65,25719.55,25700.0,24700,42770,5226845,455,14105 +NIFTY,2026-02-23 10:30:00,2026-02-24,1019.5,5.3,25703.1,25700.0,24700,42315,5281250,65,69680 +NIFTY,2026-02-23 10:38:00,2026-02-24,1005.1,5.3,25687.55,25700.0,24700,42315,5420805,195,64025 +NIFTY,2026-02-23 10:39:00,2026-02-24,997.8,5.2,25689.55,25700.0,24700,42315,5420805,130,116350 +NIFTY,2026-02-23 10:44:00,2026-02-24,969.4,5.25,25656.8,25650.0,24700,42120,5395390,130,331890 +NIFTY,2026-02-23 10:46:00,2026-02-24,952.85,5.0,25648.2,25650.0,24700,42120,5183620,195,389155 +NIFTY,2026-02-23 10:49:00,2026-02-24,961.5,5.05,25653.3,25650.0,24700,42055,4955535,65,592280 +NIFTY,2026-02-23 10:54:00,2026-02-24,976.7,4.85,25671.9,25650.0,24700,42055,4761705,65,74360 +NIFTY,2026-02-23 10:56:00,2026-02-24,974.6,4.85,25671.9,25650.0,24700,42055,4729465,65,58175 +NIFTY,2026-02-23 10:58:00,2026-02-24,981.1,4.95,25674.05,25650.0,24700,42055,4852380,260,20930 +NIFTY,2026-02-23 11:13:00,2026-02-24,990.4,4.8,25686.95,25700.0,24700,41795,4885595,65,43940 +NIFTY,2026-02-23 11:16:00,2026-02-24,1004.35,4.75,25696.15,25700.0,24700,41795,4837300,65,31395 +NIFTY,2026-02-23 11:17:00,2026-02-24,1005.0,4.7,25692.1,25700.0,24700,41730,4837300,65,90220 +NIFTY,2026-02-23 11:19:00,2026-02-24,994.45,4.9,25673.45,25650.0,24700,41730,4858750,65,32240 +NIFTY,2026-02-23 11:23:00,2026-02-24,970.8,5.25,25662.35,25650.0,24700,41665,4987775,65,79170 +NIFTY,2026-02-23 11:24:00,2026-02-24,971.9,5.2,25663.25,25650.0,24700,41665,4987775,65,103415 +NIFTY,2026-02-23 11:28:00,2026-02-24,971.85,5.15,25664.85,25650.0,24700,41730,5081765,65,91650 +NIFTY,2026-02-23 11:32:00,2026-02-24,971.8,5.1,25661.7,25650.0,24700,41665,5026580,130,9165 +NIFTY,2026-02-23 11:39:00,2026-02-24,971.0,5.0,25668.35,25650.0,24700,41665,4949750,65,17290 +NIFTY,2026-02-23 11:40:00,2026-02-24,971.0,5.05,25665.2,25650.0,24700,41665,4949750,65,33930 +NIFTY,2026-02-23 11:41:00,2026-02-24,974.2,5.0,25664.5,25650.0,24700,41535,4945135,65,34970 +NIFTY,2026-02-23 11:43:00,2026-02-24,969.0,4.95,25664.25,25650.0,24700,41535,4945135,195,15730 +NIFTY,2026-02-23 11:45:00,2026-02-24,974.7,4.9,25664.35,25650.0,24700,41340,4929145,130,42120 +NIFTY,2026-02-23 11:48:00,2026-02-24,949.85,4.9,25647.1,25650.0,24700,41275,4920305,130,89180 +NIFTY,2026-02-23 11:52:00,2026-02-24,953.45,5.0,25647.6,25650.0,24700,41210,4876495,65,61815 +NIFTY,2026-02-23 12:01:00,2026-02-24,959.6,5.05,25651.2,25650.0,24700,41145,4809155,390,13130 +NIFTY,2026-02-23 12:04:00,2026-02-24,965.6,5.2,25660.55,25650.0,24700,40755,4829760,65,48165 +NIFTY,2026-02-23 12:06:00,2026-02-24,973.9,5.05,25667.2,25650.0,24700,40755,4821245,65,45305 +NIFTY,2026-02-23 12:07:00,2026-02-24,972.2,5.0,25669.8,25650.0,24700,40755,4821245,260,35230 +NIFTY,2026-02-23 12:11:00,2026-02-24,961.3,5.1,25661.8,25650.0,24700,40495,4787575,65,39845 +NIFTY,2026-02-23 12:23:00,2026-02-24,963.1,5.15,25657.05,25650.0,24700,40495,4799275,65,94380 +NIFTY,2026-02-23 12:24:00,2026-02-24,965.4,5.2,25654.85,25650.0,24700,40495,4799275,65,80860 +NIFTY,2026-02-23 12:30:00,2026-02-24,951.85,5.4,25644.2,25650.0,24700,40430,4899960,195,36595 +NIFTY,2026-02-23 12:32:00,2026-02-24,957.7,5.45,25649.3,25650.0,24700,40365,4893980,65,18200 +NIFTY,2026-02-23 12:34:00,2026-02-24,964.85,5.35,25654.1,25650.0,24700,40365,4893980,65,14950 +NIFTY,2026-02-23 12:38:00,2026-02-24,965.1,5.3,25655.0,25650.0,24700,40430,4895540,65,17225 +NIFTY,2026-02-23 12:43:00,2026-02-24,981.25,5.1,25679.65,25700.0,24700,40365,4903665,195,58565 +NIFTY,2026-02-23 12:46:00,2026-02-24,989.25,5.15,25683.8,25700.0,24700,40365,4918160,130,53495 +NIFTY,2026-02-23 12:49:00,2026-02-24,983.15,5.05,25663.15,25650.0,24700,40235,4952155,65,68835 +NIFTY,2026-02-23 12:50:00,2026-02-24,973.85,5.05,25660.25,25650.0,24700,40235,4966390,65,92690 +NIFTY,2026-02-23 12:51:00,2026-02-24,963.75,5.1,25653.35,25650.0,24700,40170,4966390,65,14365 +NIFTY,2026-02-23 13:05:00,2026-02-24,941.0,5.05,25644.15,25650.0,24700,40170,4944680,65,48685 +NIFTY,2026-02-23 13:12:00,2026-02-24,943.05,4.95,25649.55,25650.0,24700,40105,4939610,65,36790 +NIFTY,2026-02-23 13:18:00,2026-02-24,950.9,5.1,25647.15,25650.0,24700,40040,5000970,325,36075 +NIFTY,2026-02-23 13:19:00,2026-02-24,947.9,5.05,25645.2,25650.0,24700,40040,5000970,390,110435 +NIFTY,2026-02-23 13:21:00,2026-02-24,952.1,5.0,25649.7,25650.0,24700,39390,4932135,195,53820 +NIFTY,2026-02-23 13:25:00,2026-02-24,962.2,4.9,25653.05,25650.0,24700,39195,4937335,65,22620 +NIFTY,2026-02-23 13:26:00,2026-02-24,951.65,4.85,25661.1,25650.0,24700,39195,4924660,65,44915 +NIFTY,2026-02-23 14:08:00,2026-02-24,935.3,5.3,25629.25,25650.0,24700,39065,4940520,260,101660 +NIFTY,2026-02-23 14:11:00,2026-02-24,923.0,5.45,25619.55,25600.0,24700,39130,4958005,260,50310 +NIFTY,2026-02-23 14:16:00,2026-02-24,928.0,5.2,25625.25,25650.0,24700,38935,4927780,585,119665 +NIFTY,2026-02-23 14:23:00,2026-02-24,952.9,5.35,25650.85,25650.0,24700,38675,4915820,130,39325 +NIFTY,2026-02-23 14:29:00,2026-02-24,970.0,5.4,25673.45,25650.0,24700,38675,4926935,585,131755 +NIFTY,2026-02-23 14:30:00,2026-02-24,1008.9,5.25,25700.35,25700.0,24700,38090,4926935,650,203645 +NIFTY,2026-02-23 14:31:00,2026-02-24,1019.0,5.4,25700.2,25700.0,24700,38090,4926935,65,216775 +NIFTY,2026-02-23 14:36:00,2026-02-24,1001.1,5.6,25681.6,25700.0,24700,37440,4923620,65,187785 +NIFTY,2026-02-23 14:37:00,2026-02-24,999.65,5.75,25680.1,25700.0,24700,37440,4923620,325,314665 +NIFTY,2026-02-23 14:38:00,2026-02-24,1001.6,5.6,25683.05,25700.0,24700,37440,5094635,845,140270 +NIFTY,2026-02-23 14:40:00,2026-02-24,1000.0,5.7,25677.85,25700.0,24700,36335,5094635,715,192920 +NIFTY,2026-02-23 14:43:00,2026-02-24,991.4,5.7,25678.05,25700.0,24700,36140,5207475,65,56940 +NIFTY,2026-02-23 14:48:00,2026-02-24,1000.0,5.1,25683.2,25700.0,24700,36140,5100550,65,113295 +NIFTY,2026-02-23 14:57:00,2026-02-24,990.0,4.65,25679.3,25700.0,24700,36075,4938505,65,212810 +NIFTY,2026-02-23 15:00:00,2026-02-24,1007.25,4.8,25701.85,25700.0,24700,36140,4867785,65,202735 +NIFTY,2026-02-23 15:01:00,2026-02-24,1008.3,4.7,25707.1,25700.0,24700,36140,4867785,325,348725 +NIFTY,2026-02-23 15:07:00,2026-02-24,1015.0,5.1,25718.7,25700.0,24700,36140,5113030,130,309010 +NIFTY,2026-02-23 15:11:00,2026-02-24,1002.1,4.95,25710.05,25700.0,24700,36140,5131750,65,479115 +NIFTY,2026-02-23 15:18:00,2026-02-24,1015.0,5.45,25717.7,25700.0,24700,36140,4940845,130,252395 +NIFTY,2026-02-23 15:19:00,2026-02-24,1021.7,5.5,25716.15,25700.0,24700,36140,4940845,390,253305 +NIFTY,2026-02-23 15:20:00,2026-02-24,1010.9,5.7,25712.15,25700.0,24700,36140,4940845,65,321880 +NIFTY,2026-02-23 15:21:00,2026-02-24,1014.4,5.25,25715.7,25700.0,24700,36140,5099835,65,469755 +NIFTY,2026-02-23 15:22:00,2026-02-24,1003.4,4.95,25707.6,25700.0,24700,36140,5099835,195,734110 +NIFTY,2026-02-23 15:23:00,2026-02-24,1006.9,4.9,25708.45,25700.0,24700,36140,5099835,1170,176150 +NIFTY,2026-02-23 15:24:00,2026-02-24,1012.75,4.95,25717.3,25700.0,24700,35360,4962815,325,304005 +NIFTY,2026-02-23 15:25:00,2026-02-24,1015.15,5.0,25716.55,25700.0,24700,35360,4962815,65,333255 +NIFTY,2026-02-23 15:29:00,2026-02-24,1003.05,5.0,25704.0,25700.0,24700,35035,4975620,130,295945 +NIFTY,2026-02-23 09:16:00,2026-02-24,921.3,6.2,25662.0,25650.0,24750,15990,1164215,260,755885 +NIFTY,2026-02-23 09:17:00,2026-02-24,955.35,6.4,25701.85,25700.0,24750,15990,1164215,260,335270 +NIFTY,2026-02-23 09:18:00,2026-02-24,949.3,6.55,25693.2,25700.0,24750,15990,1164215,65,504920 +NIFTY,2026-02-23 09:25:00,2026-02-24,1007.0,6.55,25739.1,25750.0,24750,15990,1577160,65,225355 +NIFTY,2026-02-23 09:27:00,2026-02-24,1019.3,6.6,25754.75,25750.0,24750,15990,1577160,65,172770 +NIFTY,2026-02-23 09:29:00,2026-02-24,1017.75,7.0,25760.0,25750.0,24750,15990,1900925,130,279370 +NIFTY,2026-02-23 09:32:00,2026-02-24,1012.15,6.6,25746.55,25750.0,24750,16120,2172625,65,117975 +NIFTY,2026-02-23 09:33:00,2026-02-24,1014.35,6.6,25744.35,25750.0,24750,16120,2172625,65,47710 +NIFTY,2026-02-23 10:01:00,2026-02-24,989.15,6.45,25729.1,25750.0,24750,16250,2680405,65,31850 +NIFTY,2026-02-23 10:12:00,2026-02-24,982.45,6.35,25716.35,25700.0,24750,16185,2709135,65,29250 +NIFTY,2026-02-23 10:13:00,2026-02-24,966.75,6.2,25709.5,25700.0,24750,16185,2715440,130,79495 +NIFTY,2026-02-23 10:27:00,2026-02-24,966.0,5.85,25709.05,25700.0,24750,16120,2701725,65,60125 +NIFTY,2026-02-23 10:49:00,2026-02-24,925.45,5.55,25653.3,25650.0,24750,16055,2486510,65,414050 +NIFTY,2026-02-23 10:58:00,2026-02-24,930.9,5.4,25674.05,25650.0,24750,16055,2395185,65,26650 +NIFTY,2026-02-23 11:28:00,2026-02-24,922.55,5.45,25664.85,25650.0,24750,15990,2583880,65,57590 +NIFTY,2026-02-23 11:42:00,2026-02-24,922.0,5.25,25667.7,25650.0,24750,15990,2592070,65,13520 +NIFTY,2026-02-23 13:26:00,2026-02-24,907.65,5.2,25661.1,25650.0,24750,16055,2756000,65,43485 +NIFTY,2026-02-23 13:29:00,2026-02-24,916.05,5.2,25667.4,25650.0,24750,16055,2767570,65,36335 +NIFTY,2026-02-23 14:38:00,2026-02-24,952.65,6.15,25683.05,25700.0,24750,16055,4001465,65,174460 +NIFTY,2026-02-23 15:12:00,2026-02-24,958.05,5.75,25714.3,25700.0,24750,16120,4215770,65,112840 +NIFTY,2026-02-23 15:23:00,2026-02-24,956.15,5.55,25708.45,25700.0,24750,16120,4131725,130,162955 +NIFTY,2026-02-23 09:15:00,2026-02-24,844.7,6.4,25637.1,25650.0,24800,186810,7541365,11960,2098070 +NIFTY,2026-02-23 09:16:00,2026-02-24,870.2,6.5,25662.0,25650.0,24800,182650,7146100,11180,1774695 +NIFTY,2026-02-23 09:17:00,2026-02-24,910.2,6.65,25701.85,25700.0,24800,182650,7146100,5200,642590 +NIFTY,2026-02-23 09:18:00,2026-02-24,905.0,6.9,25693.2,25700.0,24800,182650,7146100,1495,551460 +NIFTY,2026-02-23 09:19:00,2026-02-24,914.15,6.55,25698.35,25700.0,24800,182390,7205510,780,450320 +NIFTY,2026-02-23 09:20:00,2026-02-24,933.45,6.8,25720.9,25700.0,24800,182390,7205510,130,610805 +NIFTY,2026-02-23 09:21:00,2026-02-24,940.0,6.3,25716.25,25700.0,24800,182390,7205510,130,219245 +NIFTY,2026-02-23 09:24:00,2026-02-24,953.05,6.65,25737.35,25750.0,24800,182195,7227285,65,346255 +NIFTY,2026-02-23 09:25:00,2026-02-24,957.05,6.9,25739.1,25750.0,24800,182260,7265700,325,396045 +NIFTY,2026-02-23 09:27:00,2026-02-24,969.65,6.9,25754.75,25750.0,24800,182260,7265700,65,257075 +NIFTY,2026-02-23 09:28:00,2026-02-24,976.7,7.0,25754.75,25750.0,24800,182325,7296640,455,284830 +NIFTY,2026-02-23 09:29:00,2026-02-24,965.45,7.25,25760.0,25750.0,24800,182325,7296640,455,475475 +NIFTY,2026-02-23 09:30:00,2026-02-24,981.0,7.35,25768.65,25750.0,24800,182325,7296640,455,380315 +NIFTY,2026-02-23 09:31:00,2026-02-24,976.45,7.25,25747.5,25750.0,24800,182260,7364045,130,182130 +NIFTY,2026-02-23 09:32:00,2026-02-24,963.85,6.95,25746.55,25750.0,24800,182260,7364045,1040,261300 +NIFTY,2026-02-23 09:33:00,2026-02-24,964.9,6.9,25744.35,25750.0,24800,182260,7364045,65,160745 +NIFTY,2026-02-23 09:34:00,2026-02-24,960.9,6.8,25740.5,25750.0,24800,182260,7497100,65,184730 +NIFTY,2026-02-23 09:37:00,2026-02-24,973.1,7.25,25756.7,25750.0,24800,182390,7504770,65,128440 +NIFTY,2026-02-23 09:39:00,2026-02-24,949.05,6.85,25728.7,25750.0,24800,182390,7504770,130,138905 +NIFTY,2026-02-23 09:40:00,2026-02-24,951.55,7.05,25720.8,25700.0,24800,182390,7632170,65,226785 +NIFTY,2026-02-23 09:42:00,2026-02-24,962.0,6.9,25733.55,25750.0,24800,182455,7632170,65,226005 +NIFTY,2026-02-23 09:44:00,2026-02-24,952.85,6.95,25730.25,25750.0,24800,182455,7772895,65,67275 +NIFTY,2026-02-23 09:45:00,2026-02-24,955.0,6.9,25737.7,25750.0,24800,182455,7772895,65,106340 +NIFTY,2026-02-23 09:46:00,2026-02-24,952.0,7.05,25727.15,25750.0,24800,182455,7826260,2015,48490 +NIFTY,2026-02-23 09:50:00,2026-02-24,955.85,7.1,25734.2,25750.0,24800,182260,7845565,130,52845 +NIFTY,2026-02-23 09:51:00,2026-02-24,958.1,7.05,25741.85,25750.0,24800,182260,7845565,65,39455 +NIFTY,2026-02-23 09:55:00,2026-02-24,932.0,7.0,25723.8,25700.0,24800,182260,7927530,390,77285 +NIFTY,2026-02-23 09:57:00,2026-02-24,956.25,6.8,25729.2,25750.0,24800,182260,7927530,2600,112645 +NIFTY,2026-02-23 09:59:00,2026-02-24,949.6,6.75,25729.2,25750.0,24800,180700,7921615,325,67470 +NIFTY,2026-02-23 10:00:00,2026-02-24,941.35,6.85,25722.85,25700.0,24800,180700,7921615,1625,66755 +NIFTY,2026-02-23 10:01:00,2026-02-24,940.7,6.75,25729.1,25750.0,24800,180700,7905235,65,71500 +NIFTY,2026-02-23 10:03:00,2026-02-24,951.65,6.75,25732.15,25750.0,24800,178945,7905235,65,56355 +NIFTY,2026-02-23 10:05:00,2026-02-24,948.15,6.8,25729.6,25750.0,24800,178945,7913425,65,27690 +NIFTY,2026-02-23 10:10:00,2026-02-24,943.5,6.7,25727.7,25750.0,24800,179010,7923760,1365,68965 +NIFTY,2026-02-23 10:13:00,2026-02-24,920.0,6.55,25709.5,25700.0,24800,179010,7899580,65,126555 +NIFTY,2026-02-23 10:14:00,2026-02-24,927.2,6.65,25717.85,25700.0,24800,179010,7899580,65,66495 +NIFTY,2026-02-23 10:16:00,2026-02-24,928.95,6.7,25720.95,25700.0,24800,179010,7888400,585,70070 +NIFTY,2026-02-23 10:17:00,2026-02-24,938.4,6.55,25726.5,25750.0,24800,178360,7888400,65,61880 +NIFTY,2026-02-23 10:20:00,2026-02-24,935.0,6.55,25724.4,25700.0,24800,178295,7893600,845,58175 +NIFTY,2026-02-23 10:22:00,2026-02-24,940.45,6.3,25728.35,25750.0,24800,178100,7893535,65,55510 +NIFTY,2026-02-23 10:25:00,2026-02-24,936.2,6.2,25719.55,25700.0,24800,178100,7840040,325,37375 +NIFTY,2026-02-23 10:26:00,2026-02-24,928.95,6.2,25720.75,25700.0,24800,177970,7840040,1365,97045 +NIFTY,2026-02-23 10:28:00,2026-02-24,921.0,6.25,25702.95,25700.0,24800,177970,7810855,130,84825 +NIFTY,2026-02-23 10:31:00,2026-02-24,910.0,6.05,25698.3,25700.0,24800,176735,7827625,325,129025 +NIFTY,2026-02-23 10:32:00,2026-02-24,910.0,6.1,25694.55,25700.0,24800,176735,7827625,130,96915 +NIFTY,2026-02-23 10:34:00,2026-02-24,912.9,6.25,25700.2,25700.0,24800,176735,7828795,325,118885 +NIFTY,2026-02-23 10:37:00,2026-02-24,908.0,6.05,25692.65,25700.0,24800,176540,7827950,390,93470 +NIFTY,2026-02-23 10:38:00,2026-02-24,898.0,5.9,25687.55,25700.0,24800,176540,7827950,195,65325 +NIFTY,2026-02-23 10:42:00,2026-02-24,890.0,5.7,25681.35,25700.0,24800,176345,7796425,65,237055 +NIFTY,2026-02-23 10:43:00,2026-02-24,890.0,6.0,25667.1,25650.0,24800,176345,7685145,65,116480 +NIFTY,2026-02-23 10:45:00,2026-02-24,864.85,6.05,25652.6,25650.0,24800,176345,7685145,195,367575 +NIFTY,2026-02-23 10:47:00,2026-02-24,860.0,5.8,25656.6,25650.0,24800,176345,7525245,325,341770 +NIFTY,2026-02-23 10:50:00,2026-02-24,864.9,5.8,25658.3,25650.0,24800,176280,7521865,130,91975 +NIFTY,2026-02-23 10:53:00,2026-02-24,884.45,5.6,25674.8,25650.0,24800,176280,7500220,65,106795 +NIFTY,2026-02-23 10:54:00,2026-02-24,882.0,5.65,25671.9,25650.0,24800,176280,7500220,715,139230 +NIFTY,2026-02-23 10:56:00,2026-02-24,877.7,5.55,25671.9,25650.0,24800,176670,7510750,130,50440 +NIFTY,2026-02-23 10:57:00,2026-02-24,888.45,5.65,25675.9,25700.0,24800,176670,7510750,195,218790 +NIFTY,2026-02-23 11:00:00,2026-02-24,886.95,5.6,25674.25,25650.0,24800,176670,7543510,390,58955 +NIFTY,2026-02-23 11:02:00,2026-02-24,894.65,5.55,25687.3,25700.0,24800,176800,7530510,195,47840 +NIFTY,2026-02-23 11:06:00,2026-02-24,866.0,5.55,25662.95,25650.0,24800,176800,7520240,195,91260 +NIFTY,2026-02-23 11:07:00,2026-02-24,855.0,5.6,25660.45,25650.0,24800,176800,7531550,130,111670 +NIFTY,2026-02-23 11:08:00,2026-02-24,877.7,5.6,25664.9,25650.0,24800,176930,7531550,910,49400 +NIFTY,2026-02-23 11:09:00,2026-02-24,891.4,5.4,25679.4,25700.0,24800,176930,7531550,130,72930 +NIFTY,2026-02-23 11:12:00,2026-02-24,886.7,5.35,25675.65,25700.0,24800,176995,7532980,325,81315 +NIFTY,2026-02-23 11:13:00,2026-02-24,889.0,5.3,25686.95,25700.0,24800,176995,7532980,455,42445 +NIFTY,2026-02-23 11:15:00,2026-02-24,905.9,5.25,25691.75,25700.0,24800,176670,7432100,325,95615 +NIFTY,2026-02-23 11:16:00,2026-02-24,910.05,5.25,25696.15,25700.0,24800,176670,7412600,195,51155 +NIFTY,2026-02-23 11:18:00,2026-02-24,899.15,5.35,25679.45,25700.0,24800,176930,7412600,65,35100 +NIFTY,2026-02-23 11:19:00,2026-02-24,893.55,5.4,25673.45,25650.0,24800,176930,7425405,65,49335 +NIFTY,2026-02-23 11:20:00,2026-02-24,889.55,5.5,25675.25,25700.0,24800,176995,7425405,65,58825 +NIFTY,2026-02-23 11:21:00,2026-02-24,885.5,5.6,25671.85,25650.0,24800,176995,7425405,455,53690 +NIFTY,2026-02-23 11:23:00,2026-02-24,874.15,5.95,25662.35,25650.0,24800,177255,7492810,65,69810 +NIFTY,2026-02-23 11:25:00,2026-02-24,874.15,6.0,25663.2,25650.0,24800,177255,7492810,65,192595 +NIFTY,2026-02-23 11:26:00,2026-02-24,868.0,5.95,25655.3,25650.0,24800,177320,7534475,130,90935 +NIFTY,2026-02-23 11:28:00,2026-02-24,875.95,5.75,25664.85,25650.0,24800,177320,7534475,130,92495 +NIFTY,2026-02-23 11:29:00,2026-02-24,874.0,5.7,25661.95,25650.0,24800,177320,7512375,65,23985 +NIFTY,2026-02-23 11:36:00,2026-02-24,870.0,5.65,25666.65,25650.0,24800,177385,7518290,130,48425 +NIFTY,2026-02-23 11:37:00,2026-02-24,874.55,5.75,25665.55,25650.0,24800,177385,7518290,65,38545 +NIFTY,2026-02-23 11:38:00,2026-02-24,874.45,5.65,25668.15,25650.0,24800,177515,7516665,130,51220 +NIFTY,2026-02-23 11:41:00,2026-02-24,872.5,5.6,25664.5,25650.0,24800,177515,7514130,65,221975 +NIFTY,2026-02-23 11:44:00,2026-02-24,877.25,5.5,25667.85,25650.0,24800,177515,7497100,65,27885 +NIFTY,2026-02-23 11:45:00,2026-02-24,873.2,5.55,25664.35,25650.0,24800,177515,7497100,65,27820 +NIFTY,2026-02-23 11:48:00,2026-02-24,870.6,5.6,25647.1,25650.0,24800,177515,7493590,65,63310 +NIFTY,2026-02-23 11:49:00,2026-02-24,845.0,5.5,25648.3,25650.0,24800,177515,7493590,130,129870 +NIFTY,2026-02-23 11:50:00,2026-02-24,844.0,5.75,25638.0,25650.0,24800,177385,7500675,65,119275 +NIFTY,2026-02-23 11:53:00,2026-02-24,853.45,5.5,25660.15,25650.0,24800,177385,7500155,65,37375 +NIFTY,2026-02-23 11:55:00,2026-02-24,855.0,5.55,25656.5,25650.0,24800,177320,7500155,65,176085 +NIFTY,2026-02-23 12:00:00,2026-02-24,850.0,5.65,25649.05,25650.0,24800,177320,7491380,130,28730 +NIFTY,2026-02-23 12:01:00,2026-02-24,852.3,5.65,25651.2,25650.0,24800,177320,7491380,195,31720 +NIFTY,2026-02-23 12:02:00,2026-02-24,865.45,5.65,25661.95,25650.0,24800,177320,7499570,130,28730 +NIFTY,2026-02-23 12:04:00,2026-02-24,867.35,5.75,25660.55,25650.0,24800,177320,7499570,195,32435 +NIFTY,2026-02-23 12:05:00,2026-02-24,871.7,5.75,25662.45,25650.0,24800,177320,7505030,65,17030 +NIFTY,2026-02-23 12:07:00,2026-02-24,880.0,5.55,25669.8,25650.0,24800,177385,7505030,130,21580 +NIFTY,2026-02-23 12:09:00,2026-02-24,878.35,5.6,25664.7,25650.0,24800,177450,7496905,65,20410 +NIFTY,2026-02-23 12:11:00,2026-02-24,862.1,5.75,25661.8,25650.0,24800,177385,7494435,65,39260 +NIFTY,2026-02-23 12:12:00,2026-02-24,879.45,5.65,25669.4,25650.0,24800,177385,7494435,195,28340 +NIFTY,2026-02-23 12:19:00,2026-02-24,883.75,5.6,25670.45,25650.0,24800,177450,7533890,65,36140 +NIFTY,2026-02-23 12:20:00,2026-02-24,881.0,5.55,25669.8,25650.0,24800,177450,7548515,65,38025 +NIFTY,2026-02-23 12:23:00,2026-02-24,869.85,5.75,25657.05,25650.0,24800,177450,7597460,195,109330 +NIFTY,2026-02-23 12:24:00,2026-02-24,864.2,5.8,25654.85,25650.0,24800,177450,7597460,65,120705 +NIFTY,2026-02-23 12:25:00,2026-02-24,859.55,5.9,25651.15,25650.0,24800,177450,7597460,390,69030 +NIFTY,2026-02-23 12:26:00,2026-02-24,865.0,5.85,25649.45,25650.0,24800,177450,7606235,65,35945 +NIFTY,2026-02-23 12:27:00,2026-02-24,858.0,5.85,25648.75,25650.0,24800,177450,7606235,65,39455 +NIFTY,2026-02-23 12:30:00,2026-02-24,853.6,6.1,25644.2,25650.0,24800,177450,7634900,65,24505 +NIFTY,2026-02-23 12:31:00,2026-02-24,851.0,6.05,25644.4,25650.0,24800,177450,7634900,65,93665 +NIFTY,2026-02-23 12:34:00,2026-02-24,863.15,6.0,25654.1,25650.0,24800,177450,7620535,65,32435 +NIFTY,2026-02-23 12:35:00,2026-02-24,860.0,5.95,25655.05,25650.0,24800,177450,7629310,1950,24440 +NIFTY,2026-02-23 12:36:00,2026-02-24,864.95,5.95,25655.9,25650.0,24800,177450,7629310,325,25870 +NIFTY,2026-02-23 12:38:00,2026-02-24,865.85,5.9,25655.0,25650.0,24800,177450,7620015,390,8255 +NIFTY,2026-02-23 12:44:00,2026-02-24,883.9,5.75,25684.85,25700.0,24800,177450,7600125,1950,92885 +NIFTY,2026-02-23 12:45:00,2026-02-24,892.05,5.7,25688.9,25700.0,24800,177450,7600125,65,74685 +NIFTY,2026-02-23 12:46:00,2026-02-24,896.45,5.75,25683.8,25700.0,24800,177450,7600125,65,122850 +NIFTY,2026-02-23 12:49:00,2026-02-24,879.7,5.65,25663.15,25650.0,24800,177320,7598175,130,202930 +NIFTY,2026-02-23 12:50:00,2026-02-24,870.0,5.6,25660.25,25650.0,24800,177320,7752875,130,335920 +NIFTY,2026-02-23 12:53:00,2026-02-24,855.0,6.0,25645.8,25650.0,24800,177320,7899385,195,38935 +NIFTY,2026-02-23 12:54:00,2026-02-24,850.0,5.85,25655.9,25650.0,24800,177320,7899385,1950,44395 +NIFTY,2026-02-23 12:55:00,2026-02-24,864.0,5.95,25650.85,25650.0,24800,177320,7899385,260,23855 +NIFTY,2026-02-23 12:56:00,2026-02-24,855.0,6.0,25649.0,25650.0,24800,177320,7908875,195,57980 +NIFTY,2026-02-23 12:57:00,2026-02-24,857.85,6.0,25646.8,25650.0,24800,177320,7908875,130,101140 +NIFTY,2026-02-23 12:58:00,2026-02-24,850.0,6.0,25644.65,25650.0,24800,177320,7908875,1040,36855 +NIFTY,2026-02-23 13:00:00,2026-02-24,844.4,5.8,25641.65,25650.0,24800,177190,7907835,390,146575 +NIFTY,2026-02-23 13:01:00,2026-02-24,841.45,5.8,25639.2,25650.0,24800,177190,7907835,130,17940 +NIFTY,2026-02-23 13:02:00,2026-02-24,841.2,5.75,25634.4,25650.0,24800,177190,7886190,65,38090 +NIFTY,2026-02-23 13:04:00,2026-02-24,839.85,5.75,25638.25,25650.0,24800,177255,7886190,195,23660 +NIFTY,2026-02-23 13:06:00,2026-02-24,846.6,5.75,25644.3,25650.0,24800,177255,7893990,65,34580 +NIFTY,2026-02-23 13:07:00,2026-02-24,846.0,5.65,25642.3,25650.0,24800,177255,7893990,195,312715 +NIFTY,2026-02-23 13:10:00,2026-02-24,851.05,5.55,25651.55,25650.0,24800,177255,7851675,65,33085 +NIFTY,2026-02-23 13:12:00,2026-02-24,845.8,5.6,25649.55,25650.0,24800,177255,7832370,195,48685 +NIFTY,2026-02-23 13:13:00,2026-02-24,840.0,5.8,25640.05,25650.0,24800,177255,7832370,195,57915 +NIFTY,2026-02-23 13:15:00,2026-02-24,830.0,5.8,25629.6,25650.0,24800,177255,7808775,65,115960 +NIFTY,2026-02-23 13:16:00,2026-02-24,836.75,5.85,25629.15,25650.0,24800,177255,7808775,3250,136500 +NIFTY,2026-02-23 13:17:00,2026-02-24,853.05,5.75,25642.15,25650.0,24800,177060,7839390,195,70655 +NIFTY,2026-02-23 13:20:00,2026-02-24,855.0,5.65,25650.25,25650.0,24800,177255,7823400,130,57265 +NIFTY,2026-02-23 13:21:00,2026-02-24,850.0,5.6,25649.7,25650.0,24800,177255,7823400,65,26910 +NIFTY,2026-02-23 13:24:00,2026-02-24,857.0,5.6,25655.05,25650.0,24800,177320,7799480,195,57070 +NIFTY,2026-02-23 13:25:00,2026-02-24,861.7,5.5,25653.05,25650.0,24800,177320,7799480,260,67080 +NIFTY,2026-02-23 13:29:00,2026-02-24,862.1,5.4,25667.4,25650.0,24800,177125,7774650,65,76765 +NIFTY,2026-02-23 13:32:00,2026-02-24,866.1,5.9,25660.05,25650.0,24800,177060,7781410,130,89050 +NIFTY,2026-02-23 13:33:00,2026-02-24,853.9,5.9,25652.3,25650.0,24800,177060,7781410,130,106405 +NIFTY,2026-02-23 13:35:00,2026-02-24,850.0,6.15,25643.7,25650.0,24800,176995,7814105,195,135720 +NIFTY,2026-02-23 13:45:00,2026-02-24,874.0,6.2,25662.7,25650.0,24800,176995,7115160,130,532155 +NIFTY,2026-02-23 13:47:00,2026-02-24,875.0,6.35,25655.6,25650.0,24800,176995,6568185,65,330785 +NIFTY,2026-02-23 13:49:00,2026-02-24,863.0,6.4,25652.2,25650.0,24800,176995,6568185,65,107445 +NIFTY,2026-02-23 13:53:00,2026-02-24,864.15,6.6,25655.9,25650.0,24800,176995,6102395,195,60580 +NIFTY,2026-02-23 13:58:00,2026-02-24,850.0,6.85,25642.65,25650.0,24800,176995,5926375,65,235690 +NIFTY,2026-02-23 14:00:00,2026-02-24,851.3,6.8,25639.8,25650.0,24800,176995,5683210,130,170885 +NIFTY,2026-02-23 14:02:00,2026-02-24,832.0,7.3,25627.85,25650.0,24800,176995,5544500,130,266565 +NIFTY,2026-02-23 14:04:00,2026-02-24,825.75,6.6,25623.75,25600.0,24800,176995,5544500,325,685750 +NIFTY,2026-02-23 14:06:00,2026-02-24,825.95,6.7,25624.9,25600.0,24800,176670,5126030,130,182520 +NIFTY,2026-02-23 14:12:00,2026-02-24,818.0,6.25,25620.5,25600.0,24800,176540,4910490,260,69615 +NIFTY,2026-02-23 14:16:00,2026-02-24,839.6,6.2,25625.25,25650.0,24800,176280,4894305,65,127595 +NIFTY,2026-02-23 14:17:00,2026-02-24,825.8,6.4,25628.1,25650.0,24800,176280,4866160,130,143715 +NIFTY,2026-02-23 14:18:00,2026-02-24,851.65,6.2,25642.55,25650.0,24800,176085,4866160,130,63960 +NIFTY,2026-02-23 14:24:00,2026-02-24,850.0,6.4,25648.4,25650.0,24800,175955,4842825,65,82225 +NIFTY,2026-02-23 14:25:00,2026-02-24,855.65,6.4,25650.1,25650.0,24800,175955,4842825,130,66235 +NIFTY,2026-02-23 14:29:00,2026-02-24,874.0,6.35,25673.45,25650.0,24800,175890,4755400,65,107250 +NIFTY,2026-02-23 14:30:00,2026-02-24,900.0,6.0,25700.35,25700.0,24800,175825,4755400,260,295620 +NIFTY,2026-02-23 14:36:00,2026-02-24,910.0,6.35,25681.6,25700.0,24800,175825,4657380,130,182195 +NIFTY,2026-02-23 14:39:00,2026-02-24,900.0,6.3,25680.5,25700.0,24800,175825,4777435,325,119730 +NIFTY,2026-02-23 14:40:00,2026-02-24,897.95,6.5,25677.85,25700.0,24800,175825,4777435,260,169780 +NIFTY,2026-02-23 14:42:00,2026-02-24,903.7,6.4,25681.4,25700.0,24800,176020,4841395,65,67665 +NIFTY,2026-02-23 14:43:00,2026-02-24,895.0,6.4,25678.05,25700.0,24800,176020,4841395,130,36205 +NIFTY,2026-02-23 14:44:00,2026-02-24,877.65,6.4,25670.95,25650.0,24800,176020,4803110,65,249795 +NIFTY,2026-02-23 14:52:00,2026-02-24,893.0,5.9,25679.35,25700.0,24800,176020,4719065,65,131170 +NIFTY,2026-02-23 14:54:00,2026-02-24,885.65,5.9,25678.85,25700.0,24800,176020,4722510,65,97630 +NIFTY,2026-02-23 14:57:00,2026-02-24,895.0,5.5,25679.3,25700.0,24800,176020,4678505,65,115050 +NIFTY,2026-02-23 15:01:00,2026-02-24,918.45,5.45,25707.1,25700.0,24800,175955,4662970,455,336960 +NIFTY,2026-02-23 15:03:00,2026-02-24,929.0,6.0,25722.35,25700.0,24800,175565,4584970,65,183170 +NIFTY,2026-02-23 15:05:00,2026-02-24,929.3,5.9,25725.3,25750.0,24800,175565,4584970,130,205465 +NIFTY,2026-02-23 15:08:00,2026-02-24,910.0,6.2,25714.3,25700.0,24800,175500,4608695,65,254410 +NIFTY,2026-02-23 15:09:00,2026-02-24,907.5,6.05,25710.6,25700.0,24800,175500,4668625,130,272740 +NIFTY,2026-02-23 15:15:00,2026-02-24,912.1,6.25,25719.8,25700.0,24800,175500,4543435,195,212745 +NIFTY,2026-02-23 15:18:00,2026-02-24,917.0,6.35,25717.7,25700.0,24800,175500,4455425,130,182585 +NIFTY,2026-02-23 15:20:00,2026-02-24,917.0,6.8,25712.15,25700.0,24800,175500,4455425,65,184275 +NIFTY,2026-02-23 15:21:00,2026-02-24,915.0,6.2,25715.7,25700.0,24800,175500,4540770,65,310050 +NIFTY,2026-02-23 15:22:00,2026-02-24,904.0,6.05,25707.6,25700.0,24800,175435,4540770,1300,254215 +NIFTY,2026-02-23 15:25:00,2026-02-24,917.1,6.05,25716.55,25700.0,24800,175500,4507750,1365,337480 +NIFTY,2026-02-23 15:26:00,2026-02-24,913.6,6.45,25721.05,25700.0,24800,175500,4507750,65,477100 +NIFTY,2026-02-23 15:29:00,2026-02-24,907.0,6.15,25704.0,25700.0,24800,176020,4527315,260,318370 +NIFTY,2026-02-23 09:16:00,2026-02-24,825.0,7.15,25662.0,25650.0,24850,24960,1374945,65,1017965 +NIFTY,2026-02-23 09:17:00,2026-02-24,821.5,7.2,25701.85,25700.0,24850,24960,1374945,65,350415 +NIFTY,2026-02-23 09:21:00,2026-02-24,885.9,6.85,25716.25,25700.0,24850,24895,1420185,65,109915 +NIFTY,2026-02-23 09:22:00,2026-02-24,885.0,6.75,25713.85,25700.0,24850,24830,1447355,65,135395 +NIFTY,2026-02-23 09:24:00,2026-02-24,900.0,7.15,25737.35,25750.0,24850,24830,1447355,65,153595 +NIFTY,2026-02-23 09:26:00,2026-02-24,904.6,7.25,25749.25,25750.0,24850,24830,1466985,65,132275 +NIFTY,2026-02-23 09:32:00,2026-02-24,917.05,7.35,25746.55,25750.0,24850,24765,1501175,130,98020 +NIFTY,2026-02-23 09:39:00,2026-02-24,904.6,7.35,25728.7,25750.0,24850,24765,1503450,130,70330 +NIFTY,2026-02-23 09:40:00,2026-02-24,895.45,7.5,25720.8,25700.0,24850,24765,1516320,65,55900 +NIFTY,2026-02-23 09:50:00,2026-02-24,903.4,7.55,25734.2,25750.0,24850,24765,1526915,65,38675 +NIFTY,2026-02-23 09:51:00,2026-02-24,918.2,7.55,25741.85,25750.0,24850,24765,1526915,65,16120 +NIFTY,2026-02-23 11:08:00,2026-02-24,825.55,6.25,25664.9,25650.0,24850,24765,1070030,65,44070 +NIFTY,2026-02-23 11:25:00,2026-02-24,828.95,6.45,25663.2,25650.0,24850,24830,1142440,65,42315 +NIFTY,2026-02-23 11:27:00,2026-02-24,813.95,6.25,25659.85,25650.0,24850,24895,1142440,65,30680 +NIFTY,2026-02-23 11:31:00,2026-02-24,813.95,6.25,25657.2,25650.0,24850,24895,1173445,260,26975 +NIFTY,2026-02-23 12:05:00,2026-02-24,820.65,6.3,25662.45,25650.0,24850,24895,1305265,1040,49075 +NIFTY,2026-02-23 12:17:00,2026-02-24,830.85,6.0,25680.6,25700.0,24850,25675,1210430,260,40235 +NIFTY,2026-02-23 12:35:00,2026-02-24,813.0,6.45,25655.05,25650.0,24850,25675,1351220,65,36855 +NIFTY,2026-02-23 12:39:00,2026-02-24,824.6,6.35,25661.85,25650.0,24850,25675,1305915,195,24700 +NIFTY,2026-02-23 12:44:00,2026-02-24,839.45,6.2,25684.85,25700.0,24850,25480,1293500,130,43875 +NIFTY,2026-02-23 12:45:00,2026-02-24,844.1,6.2,25688.9,25700.0,24850,25480,1293500,65,54080 +NIFTY,2026-02-23 12:46:00,2026-02-24,847.4,6.2,25683.8,25700.0,24850,25480,1293500,130,74035 +NIFTY,2026-02-23 13:06:00,2026-02-24,798.6,6.3,25644.3,25650.0,24850,25740,1455740,130,37050 +NIFTY,2026-02-23 13:09:00,2026-02-24,800.4,6.25,25649.95,25650.0,24850,25805,1463345,65,25090 +NIFTY,2026-02-23 13:10:00,2026-02-24,799.75,6.15,25651.55,25650.0,24850,25805,1463345,65,26130 +NIFTY,2026-02-23 13:18:00,2026-02-24,801.6,6.3,25647.15,25650.0,24850,25545,1539460,260,49335 +NIFTY,2026-02-23 13:21:00,2026-02-24,804.25,6.15,25649.7,25650.0,24850,25285,1527500,260,27170 +NIFTY,2026-02-23 14:05:00,2026-02-24,779.15,7.1,25620.0,25600.0,24850,25025,1550640,65,121225 +NIFTY,2026-02-23 14:22:00,2026-02-24,802.45,6.8,25646.1,25650.0,24850,24960,1615445,130,58175 +NIFTY,2026-02-23 14:30:00,2026-02-24,857.4,6.4,25700.35,25700.0,24850,24960,1651910,455,204880 +NIFTY,2026-02-23 14:31:00,2026-02-24,864.15,6.55,25700.2,25700.0,24850,24960,1651910,195,172640 +NIFTY,2026-02-23 14:38:00,2026-02-24,853.25,6.75,25683.05,25700.0,24850,25350,1543880,195,99905 +NIFTY,2026-02-23 14:56:00,2026-02-24,833.0,6.15,25674.9,25650.0,24850,25350,1257945,65,77610 +NIFTY,2026-02-23 14:57:00,2026-02-24,836.05,6.05,25679.3,25700.0,24850,25350,1257945,65,101010 +NIFTY,2026-02-23 15:10:00,2026-02-24,853.75,6.5,25706.65,25700.0,24850,25350,1386905,130,116155 +NIFTY,2026-02-23 15:13:00,2026-02-24,860.8,6.8,25712.95,25700.0,24850,25285,1351285,65,188370 +NIFTY,2026-02-23 15:26:00,2026-02-24,860.95,6.85,25721.05,25700.0,24850,25220,1190345,130,166465 +NIFTY,2026-02-23 15:29:00,2026-02-24,856.6,6.75,25704.0,25700.0,24850,25350,1163045,130,147355 +NIFTY,2026-02-23 09:16:00,2026-02-24,771.9,7.7,25662.0,25650.0,24900,425230,3950115,195,1297660 +NIFTY,2026-02-23 09:17:00,2026-02-24,780.6,7.8,25701.85,25700.0,24900,425230,3950115,1365,644020 +NIFTY,2026-02-23 09:19:00,2026-02-24,811.15,7.65,25698.35,25700.0,24900,424970,3988725,130,565825 +NIFTY,2026-02-23 09:20:00,2026-02-24,818.85,7.95,25720.9,25700.0,24900,424970,3988725,260,701805 +NIFTY,2026-02-23 09:21:00,2026-02-24,829.05,7.3,25716.25,25700.0,24900,424970,3988725,195,331175 +NIFTY,2026-02-23 09:22:00,2026-02-24,827.95,7.2,25713.85,25700.0,24900,424970,4139200,65,479050 +NIFTY,2026-02-23 09:24:00,2026-02-24,849.65,7.6,25737.35,25750.0,24900,425165,4139200,260,201110 +NIFTY,2026-02-23 09:28:00,2026-02-24,873.65,7.9,25754.75,25750.0,24900,425230,4141020,260,227305 +NIFTY,2026-02-23 09:29:00,2026-02-24,864.7,8.05,25760.0,25750.0,24900,425230,4141020,780,168350 +NIFTY,2026-02-23 09:30:00,2026-02-24,883.1,8.2,25768.65,25750.0,24900,425230,4141020,195,165425 +NIFTY,2026-02-23 09:34:00,2026-02-24,861.85,7.7,25740.5,25750.0,24900,425620,4271540,130,136435 +NIFTY,2026-02-23 09:35:00,2026-02-24,874.7,7.95,25749.3,25750.0,24900,425620,4271540,260,168155 +NIFTY,2026-02-23 09:37:00,2026-02-24,873.85,8.15,25756.7,25750.0,24900,425360,4261335,65,82355 +NIFTY,2026-02-23 09:38:00,2026-02-24,872.8,8.0,25748.9,25750.0,24900,425360,4261335,65,84695 +NIFTY,2026-02-23 09:39:00,2026-02-24,851.45,7.8,25728.7,25750.0,24900,425360,4261335,65,132925 +NIFTY,2026-02-23 09:40:00,2026-02-24,847.35,8.05,25720.8,25700.0,24900,425425,4298255,65,128635 +NIFTY,2026-02-23 09:42:00,2026-02-24,856.75,7.9,25733.55,25750.0,24900,425425,4298255,260,53105 +NIFTY,2026-02-23 09:44:00,2026-02-24,856.35,7.95,25730.25,25750.0,24900,425295,4294745,65,50180 +NIFTY,2026-02-23 09:52:00,2026-02-24,854.9,8.0,25739.85,25750.0,24900,425230,4253860,1495,41730 +NIFTY,2026-02-23 09:54:00,2026-02-24,834.25,8.2,25716.8,25700.0,24900,425230,4253860,1430,122850 +NIFTY,2026-02-23 09:55:00,2026-02-24,828.15,8.05,25723.8,25700.0,24900,421070,4278170,1690,101335 +NIFTY,2026-02-23 10:00:00,2026-02-24,842.5,7.9,25722.85,25700.0,24900,421005,4247165,65,44265 +NIFTY,2026-02-23 10:03:00,2026-02-24,853.2,7.75,25732.15,25750.0,24900,420940,4239690,65,14755 +NIFTY,2026-02-23 10:05:00,2026-02-24,847.35,7.85,25729.6,25750.0,24900,420940,4214145,195,21385 +NIFTY,2026-02-23 10:11:00,2026-02-24,842.2,7.75,25719.5,25700.0,24900,420940,4185935,4875,103610 +NIFTY,2026-02-23 10:15:00,2026-02-24,836.8,7.7,25716.8,25700.0,24900,420420,4107350,65,74815 +NIFTY,2026-02-23 10:16:00,2026-02-24,829.0,7.75,25720.95,25700.0,24900,420420,4068805,195,45305 +NIFTY,2026-02-23 10:25:00,2026-02-24,837.0,7.2,25719.55,25700.0,24900,420420,4054700,195,48035 +NIFTY,2026-02-23 10:27:00,2026-02-24,835.35,7.2,25709.05,25700.0,24900,420420,4054700,65,96200 +NIFTY,2026-02-23 10:34:00,2026-02-24,821.25,7.25,25700.2,25700.0,24900,420355,4229160,130,34125 +NIFTY,2026-02-23 10:38:00,2026-02-24,794.4,7.0,25687.55,25700.0,24900,420355,4235400,65,255645 +NIFTY,2026-02-23 10:42:00,2026-02-24,785.9,6.9,25681.35,25700.0,24900,420355,4234880,130,135070 +NIFTY,2026-02-23 10:43:00,2026-02-24,788.8,7.25,25667.1,25650.0,24900,420355,4247750,65,176410 +NIFTY,2026-02-23 10:44:00,2026-02-24,771.5,7.35,25656.8,25650.0,24900,420355,4247750,130,357500 +NIFTY,2026-02-23 10:45:00,2026-02-24,759.4,7.6,25652.6,25650.0,24900,420355,4247750,130,461695 +NIFTY,2026-02-23 10:48:00,2026-02-24,764.4,7.4,25657.4,25650.0,24900,420290,4246385,65,121940 +NIFTY,2026-02-23 10:49:00,2026-02-24,762.75,7.4,25653.3,25650.0,24900,420355,4167280,130,105170 +NIFTY,2026-02-23 10:50:00,2026-02-24,764.35,7.1,25658.3,25650.0,24900,420355,4167280,65,113620 +NIFTY,2026-02-23 10:53:00,2026-02-24,784.15,6.85,25674.8,25650.0,24900,420355,4172870,130,101075 +NIFTY,2026-02-23 10:56:00,2026-02-24,777.0,6.8,25671.9,25650.0,24900,420225,4147390,260,104260 +NIFTY,2026-02-23 11:04:00,2026-02-24,795.3,6.45,25683.6,25700.0,24900,420030,4215185,65,30615 +NIFTY,2026-02-23 11:05:00,2026-02-24,786.6,6.5,25674.4,25650.0,24900,420030,4215185,195,43030 +NIFTY,2026-02-23 11:06:00,2026-02-24,772.0,6.75,25662.95,25650.0,24900,420030,4215185,195,136175 +NIFTY,2026-02-23 11:07:00,2026-02-24,760.75,6.8,25660.45,25650.0,24900,420030,4185220,260,192270 +NIFTY,2026-02-23 11:08:00,2026-02-24,776.85,6.8,25664.9,25650.0,24900,420290,4185220,390,85865 +NIFTY,2026-02-23 11:09:00,2026-02-24,792.2,6.45,25679.4,25700.0,24900,420290,4185220,130,116155 +NIFTY,2026-02-23 11:10:00,2026-02-24,794.5,6.35,25688.8,25700.0,24900,420290,4226170,65,72410 +NIFTY,2026-02-23 11:11:00,2026-02-24,799.85,6.3,25687.15,25700.0,24900,420290,4226170,130,136825 +NIFTY,2026-02-23 11:12:00,2026-02-24,781.85,6.35,25675.65,25700.0,24900,420290,4226170,130,130455 +NIFTY,2026-02-23 11:14:00,2026-02-24,800.0,6.1,25696.55,25700.0,24900,420095,4269590,325,87425 +NIFTY,2026-02-23 11:16:00,2026-02-24,811.6,6.1,25696.15,25700.0,24900,420095,4235595,130,62465 +NIFTY,2026-02-23 11:19:00,2026-02-24,792.7,6.45,25673.45,25650.0,24900,420225,4233580,195,40885 +NIFTY,2026-02-23 11:20:00,2026-02-24,785.2,6.4,25675.25,25700.0,24900,420290,4233580,65,51025 +NIFTY,2026-02-23 11:23:00,2026-02-24,774.2,6.95,25662.35,25650.0,24900,420290,4278495,195,58110 +NIFTY,2026-02-23 11:25:00,2026-02-24,777.0,7.0,25663.2,25650.0,24900,420290,4302285,65,45565 +NIFTY,2026-02-23 11:26:00,2026-02-24,773.0,7.0,25655.3,25650.0,24900,420290,4302285,65,90090 +NIFTY,2026-02-23 11:27:00,2026-02-24,764.0,6.75,25659.85,25650.0,24900,420290,4302285,65,61815 +NIFTY,2026-02-23 11:29:00,2026-02-24,776.0,6.8,25661.95,25650.0,24900,420225,4331925,130,28015 +NIFTY,2026-02-23 11:30:00,2026-02-24,763.35,6.95,25656.05,25650.0,24900,420225,4331925,585,61035 +NIFTY,2026-02-23 11:37:00,2026-02-24,773.2,6.75,25665.55,25650.0,24900,420225,4300985,130,18850 +NIFTY,2026-02-23 11:38:00,2026-02-24,773.2,6.7,25668.15,25650.0,24900,420225,4300985,780,60060 +NIFTY,2026-02-23 11:40:00,2026-02-24,775.0,6.75,25665.2,25650.0,24900,420225,4303325,65,24115 +NIFTY,2026-02-23 11:41:00,2026-02-24,771.8,6.65,25664.5,25650.0,24900,420225,4303325,845,31460 +NIFTY,2026-02-23 11:44:00,2026-02-24,778.0,6.55,25667.85,25650.0,24900,420225,4302350,130,10595 +NIFTY,2026-02-23 11:45:00,2026-02-24,772.6,6.5,25664.35,25650.0,24900,420225,4302350,130,14690 +NIFTY,2026-02-23 11:46:00,2026-02-24,770.8,6.55,25661.65,25650.0,24900,420225,4299945,455,38675 +NIFTY,2026-02-23 11:48:00,2026-02-24,768.0,6.65,25647.1,25650.0,24900,420225,4299945,130,40755 +NIFTY,2026-02-23 11:49:00,2026-02-24,736.65,6.6,25648.3,25650.0,24900,420225,4299945,650,175890 +NIFTY,2026-02-23 11:50:00,2026-02-24,749.9,6.95,25638.0,25650.0,24900,419575,4300530,260,166595 +NIFTY,2026-02-23 11:52:00,2026-02-24,751.9,6.7,25647.6,25650.0,24900,419575,4300530,130,90220 +NIFTY,2026-02-23 11:54:00,2026-02-24,766.3,6.5,25658.9,25650.0,24900,419770,4250545,195,48880 +NIFTY,2026-02-23 11:55:00,2026-02-24,768.6,6.55,25656.5,25650.0,24900,419770,4250545,65,42510 +NIFTY,2026-02-23 12:00:00,2026-02-24,754.95,6.75,25649.05,25650.0,24900,419705,4302870,65,49140 +NIFTY,2026-02-23 12:01:00,2026-02-24,753.1,6.7,25651.2,25650.0,24900,419705,4302870,390,51350 +NIFTY,2026-02-23 12:02:00,2026-02-24,760.15,6.6,25661.95,25650.0,24900,419770,4286750,65,43095 +NIFTY,2026-02-23 12:04:00,2026-02-24,768.45,6.85,25660.55,25650.0,24900,419770,4286750,260,44005 +NIFTY,2026-02-23 12:06:00,2026-02-24,775.0,6.6,25667.2,25650.0,24900,419705,4289675,455,55185 +NIFTY,2026-02-23 12:08:00,2026-02-24,779.2,6.45,25670.55,25650.0,24900,419640,4333550,65,91195 +NIFTY,2026-02-23 12:14:00,2026-02-24,770.0,6.65,25662.0,25650.0,24900,419705,4364165,65,45565 +NIFTY,2026-02-23 12:21:00,2026-02-24,786.15,6.55,25669.25,25650.0,24900,419640,4371705,65,29445 +NIFTY,2026-02-23 12:24:00,2026-02-24,765.8,6.85,25654.85,25650.0,24900,419640,4353440,65,23790 +NIFTY,2026-02-23 12:26:00,2026-02-24,765.8,6.9,25649.45,25650.0,24900,419640,4373265,65,50310 +NIFTY,2026-02-23 12:28:00,2026-02-24,765.0,6.85,25653.3,25650.0,24900,419640,4373265,65,25350 +NIFTY,2026-02-23 12:30:00,2026-02-24,756.85,7.1,25644.2,25650.0,24900,419575,4366115,130,45240 +NIFTY,2026-02-23 12:34:00,2026-02-24,761.8,7.0,25654.1,25650.0,24900,419575,4306380,65,30615 +NIFTY,2026-02-23 12:41:00,2026-02-24,774.8,6.6,25669.45,25650.0,24900,419575,4343495,65,27560 +NIFTY,2026-02-23 12:44:00,2026-02-24,785.6,6.55,25684.85,25700.0,24900,419510,4362670,130,41535 +NIFTY,2026-02-23 12:45:00,2026-02-24,796.8,6.6,25688.9,25700.0,24900,419510,4362670,390,45500 +NIFTY,2026-02-23 12:47:00,2026-02-24,779.25,6.75,25670.2,25650.0,24900,419705,4375020,325,78585 +NIFTY,2026-02-23 12:48:00,2026-02-24,786.35,6.7,25673.55,25650.0,24900,419705,4375020,260,24245 +NIFTY,2026-02-23 12:49:00,2026-02-24,780.8,6.65,25663.15,25650.0,24900,419705,4375020,650,46410 +NIFTY,2026-02-23 12:51:00,2026-02-24,761.9,6.7,25653.35,25650.0,24900,419445,4409795,130,31070 +NIFTY,2026-02-23 12:53:00,2026-02-24,753.55,7.0,25645.8,25650.0,24900,419445,4417140,65,135980 +NIFTY,2026-02-23 12:54:00,2026-02-24,762.85,6.85,25655.9,25650.0,24900,419445,4417140,130,59605 +NIFTY,2026-02-23 13:02:00,2026-02-24,740.65,6.85,25634.4,25650.0,24900,419445,4240340,65,67210 +NIFTY,2026-02-23 13:03:00,2026-02-24,740.85,6.85,25637.05,25650.0,24900,419445,4240340,65,36270 +NIFTY,2026-02-23 13:05:00,2026-02-24,747.65,6.8,25644.15,25650.0,24900,419510,4197180,130,33345 +NIFTY,2026-02-23 13:06:00,2026-02-24,748.95,6.8,25644.3,25650.0,24900,419510,4197180,130,22295 +NIFTY,2026-02-23 13:07:00,2026-02-24,746.35,6.75,25642.3,25650.0,24900,419510,4197180,65,18720 +NIFTY,2026-02-23 13:12:00,2026-02-24,746.45,6.7,25649.55,25650.0,24900,419575,4149925,130,27040 +NIFTY,2026-02-23 13:13:00,2026-02-24,740.0,6.95,25640.05,25650.0,24900,419575,4149925,130,16705 +NIFTY,2026-02-23 13:15:00,2026-02-24,731.0,6.95,25629.6,25650.0,24900,419575,4151420,650,52975 +NIFTY,2026-02-23 13:22:00,2026-02-24,749.0,6.65,25646.15,25650.0,24900,419250,4192955,260,14690 +NIFTY,2026-02-23 13:30:00,2026-02-24,773.4,6.55,25676.3,25700.0,24900,419120,4318665,455,91390 +NIFTY,2026-02-23 13:33:00,2026-02-24,755.75,6.9,25652.3,25650.0,24900,419120,4416555,390,125190 +NIFTY,2026-02-23 13:37:00,2026-02-24,756.5,6.9,25645.35,25650.0,24900,419445,4447885,325,92560 +NIFTY,2026-02-23 13:38:00,2026-02-24,757.1,7.05,25644.4,25650.0,24900,419445,4445870,130,68965 +NIFTY,2026-02-23 13:39:00,2026-02-24,761.0,7.05,25643.85,25650.0,24900,419250,4445870,130,87165 +NIFTY,2026-02-23 13:44:00,2026-02-24,779.5,7.0,25663.4,25650.0,24900,419250,4482920,130,90675 +NIFTY,2026-02-23 13:48:00,2026-02-24,766.4,7.35,25655.4,25650.0,24900,419315,4496050,65,42835 +NIFTY,2026-02-23 13:55:00,2026-02-24,761.6,7.35,25649.5,25650.0,24900,419315,4469855,195,68900 +NIFTY,2026-02-23 13:56:00,2026-02-24,761.0,7.35,25650.9,25650.0,24900,419120,4474730,65,67990 +NIFTY,2026-02-23 14:02:00,2026-02-24,741.0,8.3,25627.85,25650.0,24900,419120,4321590,455,184535 +NIFTY,2026-02-23 14:03:00,2026-02-24,720.0,7.95,25615.15,25600.0,24900,419120,4321590,65,342550 +NIFTY,2026-02-23 14:17:00,2026-02-24,726.15,7.45,25628.1,25650.0,24900,419120,4116905,195,126360 +NIFTY,2026-02-23 14:24:00,2026-02-24,753.9,7.3,25648.4,25650.0,24900,419120,4177225,130,50700 +NIFTY,2026-02-23 14:25:00,2026-02-24,754.55,7.3,25650.1,25650.0,24900,419120,4177225,520,48165 +NIFTY,2026-02-23 14:28:00,2026-02-24,756.0,7.3,25661.65,25650.0,24900,419380,4172415,130,85800 +NIFTY,2026-02-23 14:29:00,2026-02-24,779.4,7.25,25673.45,25650.0,24900,419445,4190095,260,170235 +NIFTY,2026-02-23 14:30:00,2026-02-24,799.75,6.8,25700.35,25700.0,24900,419445,4190095,195,306215 +NIFTY,2026-02-23 14:31:00,2026-02-24,813.55,6.95,25700.2,25700.0,24900,419445,4190095,780,215280 +NIFTY,2026-02-23 14:32:00,2026-02-24,805.3,7.25,25685.05,25700.0,24900,419315,4173715,260,193050 +NIFTY,2026-02-23 14:34:00,2026-02-24,815.95,7.0,25693.6,25700.0,24900,419315,4173715,130,140530 +NIFTY,2026-02-23 14:35:00,2026-02-24,824.4,7.05,25695.95,25700.0,24900,419315,4233580,260,164710 +NIFTY,2026-02-23 14:39:00,2026-02-24,803.9,7.1,25680.5,25700.0,24900,419250,4378400,130,156780 +NIFTY,2026-02-23 14:44:00,2026-02-24,782.8,7.35,25670.95,25650.0,24900,419380,4374695,195,225290 +NIFTY,2026-02-23 14:45:00,2026-02-24,790.0,7.15,25673.15,25650.0,24900,419380,4374695,130,193700 +NIFTY,2026-02-23 14:47:00,2026-02-24,800.5,7.0,25687.6,25700.0,24900,419380,4224220,65,330655 +NIFTY,2026-02-23 14:51:00,2026-02-24,800.5,6.9,25685.1,25700.0,24900,419380,4081870,130,158145 +NIFTY,2026-02-23 14:54:00,2026-02-24,797.7,6.95,25678.85,25700.0,24900,419380,4012775,65,80730 +NIFTY,2026-02-23 14:55:00,2026-02-24,790.0,6.9,25677.0,25700.0,24900,419380,4012775,65,109915 +NIFTY,2026-02-23 14:56:00,2026-02-24,785.0,6.7,25674.9,25650.0,24900,419380,4044105,195,132600 +NIFTY,2026-02-23 14:59:00,2026-02-24,788.3,6.6,25673.0,25650.0,24900,419315,4021680,65,81510 +NIFTY,2026-02-23 15:01:00,2026-02-24,816.85,6.4,25707.1,25700.0,24900,419315,4021680,195,182520 +NIFTY,2026-02-23 15:02:00,2026-02-24,832.3,6.85,25718.25,25700.0,24900,419315,4059510,195,213980 +NIFTY,2026-02-23 15:03:00,2026-02-24,830.0,6.9,25722.35,25700.0,24900,419315,4059510,65,195260 +NIFTY,2026-02-23 15:07:00,2026-02-24,815.0,7.05,25718.7,25700.0,24900,419380,4074135,65,347685 +NIFTY,2026-02-23 15:09:00,2026-02-24,805.0,7.15,25710.6,25700.0,24900,419380,4169165,195,250250 +NIFTY,2026-02-23 15:10:00,2026-02-24,803.65,7.0,25706.65,25700.0,24900,419380,4169165,130,246220 +NIFTY,2026-02-23 15:13:00,2026-02-24,810.0,7.25,25712.95,25700.0,24900,419380,4190225,65,311545 +NIFTY,2026-02-23 15:15:00,2026-02-24,817.15,7.25,25719.8,25700.0,24900,419380,4119115,325,324675 +NIFTY,2026-02-23 15:16:00,2026-02-24,826.95,7.2,25718.9,25700.0,24900,419380,4119115,390,225875 +NIFTY,2026-02-23 15:17:00,2026-02-24,820.0,7.2,25715.05,25700.0,24900,419380,4119115,65,257400 +NIFTY,2026-02-23 15:20:00,2026-02-24,816.1,7.9,25712.15,25700.0,24900,419185,3889795,65,324805 +NIFTY,2026-02-23 15:21:00,2026-02-24,812.95,7.35,25715.7,25700.0,24900,419120,3868735,325,310310 +NIFTY,2026-02-23 15:22:00,2026-02-24,807.3,7.15,25707.6,25700.0,24900,419120,3868735,195,289835 +NIFTY,2026-02-23 15:23:00,2026-02-24,805.5,6.9,25708.45,25700.0,24900,419120,3868735,65,262535 +NIFTY,2026-02-23 15:25:00,2026-02-24,810.75,7.1,25716.55,25700.0,24900,419120,3814590,845,282880 +NIFTY,2026-02-23 15:28:00,2026-02-24,810.05,7.4,25713.2,25700.0,24900,419640,3827720,65,201370 +NIFTY,2026-02-23 15:29:00,2026-02-24,808.0,7.15,25704.0,25700.0,24900,419640,3827720,130,229385 +NIFTY,2026-02-23 09:21:00,2026-02-24,790.95,7.95,25716.25,25700.0,24950,27625,1524315,195,200460 +NIFTY,2026-02-23 09:24:00,2026-02-24,800.4,8.2,25737.35,25750.0,24950,27430,1556815,65,253175 +NIFTY,2026-02-23 09:25:00,2026-02-24,806.0,8.45,25739.1,25750.0,24950,27430,1740505,845,207025 +NIFTY,2026-02-23 09:26:00,2026-02-24,817.25,8.3,25749.25,25750.0,24950,27430,1740505,65,123500 +NIFTY,2026-02-23 09:28:00,2026-02-24,827.9,8.4,25754.75,25750.0,24950,27365,1710475,130,133900 +NIFTY,2026-02-23 09:30:00,2026-02-24,828.0,8.8,25768.65,25750.0,24950,27365,1710475,130,130260 +NIFTY,2026-02-23 09:35:00,2026-02-24,820.7,8.5,25749.3,25750.0,24950,27365,1574495,195,62530 +NIFTY,2026-02-23 09:36:00,2026-02-24,816.8,8.5,25757.15,25750.0,24950,27365,1574495,65,64675 +NIFTY,2026-02-23 09:39:00,2026-02-24,801.85,8.45,25728.7,25750.0,24950,27300,1576705,390,96265 +NIFTY,2026-02-23 09:40:00,2026-02-24,797.45,8.75,25720.8,25700.0,24950,27300,1589120,65,96915 +NIFTY,2026-02-23 09:41:00,2026-02-24,804.85,8.55,25729.6,25750.0,24950,27235,1589120,65,109200 +NIFTY,2026-02-23 09:46:00,2026-02-24,800.65,8.65,25727.15,25750.0,24950,27235,1749995,65,41535 +NIFTY,2026-02-23 09:50:00,2026-02-24,804.85,8.6,25734.2,25750.0,24950,27235,1765205,325,40170 +NIFTY,2026-02-23 09:54:00,2026-02-24,781.8,8.8,25716.8,25700.0,24950,27235,1759225,130,96590 +NIFTY,2026-02-23 10:01:00,2026-02-24,797.05,8.35,25729.1,25750.0,24950,27235,1821430,65,30615 +NIFTY,2026-02-23 10:21:00,2026-02-24,790.35,8.0,25724.5,25700.0,24950,27235,1859975,65,29900 +NIFTY,2026-02-23 10:23:00,2026-02-24,790.95,7.65,25730.4,25750.0,24950,27235,1869140,65,27040 +NIFTY,2026-02-23 10:32:00,2026-02-24,757.6,7.75,25694.55,25700.0,24950,27170,1850030,65,53755 +NIFTY,2026-02-23 10:33:00,2026-02-24,764.7,7.65,25699.85,25700.0,24950,27170,1850030,130,27105 +NIFTY,2026-02-23 10:38:00,2026-02-24,748.25,7.55,25687.55,25700.0,24950,27105,1829945,390,141895 +NIFTY,2026-02-23 10:49:00,2026-02-24,719.15,8.2,25653.3,25650.0,24950,26975,1614730,130,104260 +NIFTY,2026-02-23 10:50:00,2026-02-24,713.8,7.85,25658.3,25650.0,24950,27105,1614730,65,53820 +NIFTY,2026-02-23 10:54:00,2026-02-24,729.5,7.6,25671.9,25650.0,24950,27170,1549665,65,30550 +NIFTY,2026-02-23 11:02:00,2026-02-24,750.3,7.1,25687.3,25700.0,24950,26975,1513460,65,27755 +NIFTY,2026-02-23 11:08:00,2026-02-24,724.15,7.4,25664.9,25650.0,24950,27040,1484145,195,35100 +NIFTY,2026-02-23 11:10:00,2026-02-24,749.2,6.9,25688.8,25700.0,24950,26975,1493895,1365,40560 +NIFTY,2026-02-23 11:12:00,2026-02-24,732.5,6.95,25675.65,25700.0,24950,26975,1493895,195,19500 +NIFTY,2026-02-23 11:20:00,2026-02-24,741.2,7.0,25675.25,25700.0,24950,26520,1507870,130,88725 +NIFTY,2026-02-23 11:32:00,2026-02-24,716.1,7.35,25661.7,25650.0,24950,26325,1579565,130,11960 +NIFTY,2026-02-23 11:37:00,2026-02-24,722.8,7.3,25665.55,25650.0,24950,26455,1573585,130,18590 +NIFTY,2026-02-23 11:50:00,2026-02-24,699.15,7.65,25638.0,25650.0,24950,26455,1627860,65,67275 +NIFTY,2026-02-23 11:51:00,2026-02-24,699.45,7.3,25643.8,25650.0,24950,26455,1627860,65,81055 +NIFTY,2026-02-23 11:52:00,2026-02-24,700.45,7.35,25647.6,25650.0,24950,26455,1627860,65,54730 +NIFTY,2026-02-23 11:53:00,2026-02-24,715.85,7.1,25660.15,25650.0,24950,26390,1675570,65,76765 +NIFTY,2026-02-23 11:57:00,2026-02-24,715.85,7.25,25660.2,25650.0,24950,26390,1649115,65,5720 +NIFTY,2026-02-23 12:21:00,2026-02-24,736.15,7.0,25669.25,25650.0,24950,26455,1626950,65,14625 +NIFTY,2026-02-23 12:46:00,2026-02-24,741.7,7.05,25683.8,25700.0,24950,26390,1630525,195,29835 +NIFTY,2026-02-23 12:48:00,2026-02-24,733.65,7.15,25673.55,25650.0,24950,26260,1626950,65,23400 +NIFTY,2026-02-23 12:55:00,2026-02-24,702.1,7.45,25650.85,25650.0,24950,26260,1653535,1300,27040 +NIFTY,2026-02-23 12:59:00,2026-02-24,698.6,7.6,25638.35,25650.0,24950,27300,1654445,130,47190 +NIFTY,2026-02-23 13:01:00,2026-02-24,693.85,7.5,25639.2,25650.0,24950,27300,1654445,1430,17355 +NIFTY,2026-02-23 13:06:00,2026-02-24,696.55,7.3,25644.3,25650.0,24950,26390,1634815,130,15210 +NIFTY,2026-02-23 13:07:00,2026-02-24,703.0,7.35,25642.3,25650.0,24950,26390,1634815,975,26715 +NIFTY,2026-02-23 13:11:00,2026-02-24,703.0,7.05,25655.05,25650.0,24950,27300,1578330,650,11960 +NIFTY,2026-02-23 13:15:00,2026-02-24,685.1,7.55,25629.6,25650.0,24950,26585,1575600,65,34255 +NIFTY,2026-02-23 13:18:00,2026-02-24,701.8,7.3,25647.15,25650.0,24950,26260,1593930,65,44655 +NIFTY,2026-02-23 13:28:00,2026-02-24,712.7,6.75,25664.25,25650.0,24950,26195,1557660,1365,11895 +NIFTY,2026-02-23 13:31:00,2026-02-24,726.7,7.05,25666.45,25650.0,24950,27300,1552720,1300,64285 +NIFTY,2026-02-23 14:17:00,2026-02-24,683.35,7.95,25628.1,25650.0,24950,26390,1418495,455,60905 +NIFTY,2026-02-23 14:18:00,2026-02-24,683.8,7.65,25642.55,25650.0,24950,26260,1418495,130,36660 +NIFTY,2026-02-23 14:38:00,2026-02-24,749.7,7.6,25683.05,25700.0,24950,26325,1499940,195,104390 +NIFTY,2026-02-23 14:54:00,2026-02-24,737.4,7.45,25678.85,25700.0,24950,26325,1435590,65,34385 +NIFTY,2026-02-23 15:18:00,2026-02-24,767.25,8.1,25717.7,25700.0,24950,26325,2843555,65,94250 +NIFTY,2026-02-23 15:22:00,2026-02-24,757.35,7.85,25707.6,25700.0,24950,26260,2779855,390,181220 +NIFTY,2026-02-23 15:23:00,2026-02-24,755.1,7.6,25708.45,25700.0,24950,26260,2779855,130,205075 +NIFTY,2026-02-23 15:25:00,2026-02-24,760.15,7.75,25716.55,25700.0,24950,26325,2785120,65,228670 +NIFTY,2026-02-23 15:27:00,2026-02-24,761.55,8.35,25714.35,25700.0,24950,26325,2735460,65,215540 +NIFTY,2026-02-23 09:15:00,2026-02-24,650.0,9.45,25637.1,25650.0,25000,1980485,11973715,36140,3531905 +NIFTY,2026-02-23 09:16:00,2026-02-24,670.55,9.25,25662.0,25650.0,25000,1976585,11710400,20605,3724370 +NIFTY,2026-02-23 09:17:00,2026-02-24,710.85,8.95,25701.85,25700.0,25000,1976585,11710400,60905,2194010 +NIFTY,2026-02-23 09:18:00,2026-02-24,703.55,9.5,25693.2,25700.0,25000,1976585,11710400,7540,1342770 +NIFTY,2026-02-23 09:19:00,2026-02-24,713.2,9.1,25698.35,25700.0,25000,1971970,11745825,16380,1569750 +NIFTY,2026-02-23 09:20:00,2026-02-24,737.45,9.25,25720.9,25700.0,25000,1971970,11745825,50895,2145585 +NIFTY,2026-02-23 09:21:00,2026-02-24,728.0,8.6,25716.25,25700.0,25000,1971970,11745825,7020,702130 +NIFTY,2026-02-23 09:22:00,2026-02-24,729.0,8.35,25713.85,25700.0,25000,1935895,11536915,4225,657475 +NIFTY,2026-02-23 09:23:00,2026-02-24,745.0,8.65,25731.65,25750.0,25000,1935895,11536915,5785,699660 +NIFTY,2026-02-23 09:24:00,2026-02-24,752.85,8.75,25737.35,25750.0,25000,1935895,11536915,4940,521755 +NIFTY,2026-02-23 09:25:00,2026-02-24,755.75,9.05,25739.1,25750.0,25000,1935765,11499475,10920,730925 +NIFTY,2026-02-23 09:26:00,2026-02-24,760.6,8.8,25749.25,25750.0,25000,1935765,11499475,13390,604370 +NIFTY,2026-02-23 09:27:00,2026-02-24,773.45,8.95,25754.75,25750.0,25000,1935765,11499475,13000,397930 +NIFTY,2026-02-23 09:28:00,2026-02-24,770.5,9.0,25754.75,25750.0,25000,1920490,11639550,18395,410540 +NIFTY,2026-02-23 09:29:00,2026-02-24,771.7,9.05,25760.0,25750.0,25000,1920490,11639550,3250,402480 +NIFTY,2026-02-23 09:30:00,2026-02-24,782.9,9.3,25768.65,25750.0,25000,1920490,11639550,20670,600795 +NIFTY,2026-02-23 09:31:00,2026-02-24,766.0,9.3,25747.5,25750.0,25000,1908140,11701885,19240,389285 +NIFTY,2026-02-23 09:32:00,2026-02-24,768.0,8.9,25746.55,25750.0,25000,1908140,11701885,4290,434200 +NIFTY,2026-02-23 09:33:00,2026-02-24,766.95,8.95,25744.35,25750.0,25000,1908140,11701885,910,228020 +NIFTY,2026-02-23 09:34:00,2026-02-24,761.05,8.9,25740.5,25750.0,25000,1898390,11693110,910,389740 +NIFTY,2026-02-23 09:35:00,2026-02-24,772.3,9.05,25749.3,25750.0,25000,1898390,11693110,5135,348530 +NIFTY,2026-02-23 09:36:00,2026-02-24,768.8,9.05,25757.15,25750.0,25000,1898390,11693110,1170,225030 +NIFTY,2026-02-23 09:37:00,2026-02-24,775.85,9.2,25756.7,25750.0,25000,1902225,11772540,9295,293020 +NIFTY,2026-02-23 09:38:00,2026-02-24,770.7,9.2,25748.9,25750.0,25000,1902225,11772540,10465,320125 +NIFTY,2026-02-23 09:39:00,2026-02-24,748.1,9.1,25728.7,25750.0,25000,1902225,11772540,4875,394875 +NIFTY,2026-02-23 09:40:00,2026-02-24,748.0,9.3,25720.8,25700.0,25000,1900795,11755835,2990,293670 +NIFTY,2026-02-23 09:41:00,2026-02-24,755.4,9.0,25729.6,25750.0,25000,1900795,11755835,2990,322335 +NIFTY,2026-02-23 09:42:00,2026-02-24,757.15,8.9,25733.55,25750.0,25000,1900795,11755835,3770,262535 +NIFTY,2026-02-23 09:43:00,2026-02-24,760.15,8.95,25735.2,25750.0,25000,1901315,11694475,1495,159445 +NIFTY,2026-02-23 09:44:00,2026-02-24,752.2,9.15,25730.25,25750.0,25000,1901315,11694475,2795,175240 +NIFTY,2026-02-23 09:45:00,2026-02-24,758.95,9.0,25737.7,25750.0,25000,1901315,11694475,6500,209365 +NIFTY,2026-02-23 09:46:00,2026-02-24,747.35,9.2,25727.15,25750.0,25000,1900275,11652680,4160,120055 +NIFTY,2026-02-23 09:47:00,2026-02-24,758.8,9.0,25738.15,25750.0,25000,1900275,11652680,3185,149240 +NIFTY,2026-02-23 09:48:00,2026-02-24,767.65,8.95,25743.65,25750.0,25000,1900275,11652680,1560,115310 +NIFTY,2026-02-23 09:49:00,2026-02-24,764.65,9.0,25741.4,25750.0,25000,1895855,11694605,1300,113685 +NIFTY,2026-02-23 09:50:00,2026-02-24,754.4,9.15,25734.2,25750.0,25000,1895855,11694605,455,114270 +NIFTY,2026-02-23 09:51:00,2026-02-24,764.65,9.15,25741.85,25750.0,25000,1895855,11694605,1365,114400 +NIFTY,2026-02-23 09:52:00,2026-02-24,759.9,9.1,25739.85,25750.0,25000,1894750,11664965,715,208975 +NIFTY,2026-02-23 09:53:00,2026-02-24,732.5,9.35,25714.85,25700.0,25000,1894750,11664965,3640,236795 +NIFTY,2026-02-23 09:54:00,2026-02-24,738.9,9.5,25716.8,25700.0,25000,1894750,11664965,3575,447590 +NIFTY,2026-02-23 09:55:00,2026-02-24,745.85,9.25,25723.8,25700.0,25000,1892475,11734385,4095,227045 +NIFTY,2026-02-23 09:56:00,2026-02-24,761.15,9.1,25738.3,25750.0,25000,1892475,11734385,3055,289965 +NIFTY,2026-02-23 09:57:00,2026-02-24,748.0,8.95,25729.2,25750.0,25000,1892475,11734385,585,219505 +NIFTY,2026-02-23 09:58:00,2026-02-24,745.8,9.1,25728.0,25750.0,25000,1890070,11780405,1235,198055 +NIFTY,2026-02-23 09:59:00,2026-02-24,747.6,8.95,25729.2,25750.0,25000,1890070,11780405,2600,178035 +NIFTY,2026-02-23 10:00:00,2026-02-24,741.45,9.15,25722.85,25700.0,25000,1890070,11780405,3185,121030 +NIFTY,2026-02-23 10:01:00,2026-02-24,750.65,8.9,25729.1,25750.0,25000,1887405,11823825,650,167310 +NIFTY,2026-02-23 10:02:00,2026-02-24,752.15,8.85,25730.7,25750.0,25000,1887405,11823825,2340,119795 +NIFTY,2026-02-23 10:03:00,2026-02-24,750.7,8.85,25732.15,25750.0,25000,1887405,11823825,1170,148915 +NIFTY,2026-02-23 10:04:00,2026-02-24,751.0,8.95,25729.55,25750.0,25000,1887145,11794120,1690,114270 +NIFTY,2026-02-23 10:05:00,2026-02-24,747.6,9.0,25729.6,25750.0,25000,1887145,11794120,1625,77090 +NIFTY,2026-02-23 10:06:00,2026-02-24,747.7,8.9,25731.85,25750.0,25000,1887145,11794120,2925,225030 +NIFTY,2026-02-23 10:07:00,2026-02-24,735.85,9.2,25718.5,25700.0,25000,1885000,11879465,1105,100880 +NIFTY,2026-02-23 10:08:00,2026-02-24,738.2,9.0,25722.4,25700.0,25000,1885000,11879465,1170,97240 +NIFTY,2026-02-23 10:09:00,2026-02-24,745.95,8.8,25727.7,25750.0,25000,1885000,11879465,780,169780 +NIFTY,2026-02-23 10:10:00,2026-02-24,746.95,8.8,25727.7,25750.0,25000,1884675,11942060,585,100620 +NIFTY,2026-02-23 10:11:00,2026-02-24,737.2,8.85,25719.5,25700.0,25000,1884675,11942060,455,188370 +NIFTY,2026-02-23 10:12:00,2026-02-24,732.1,8.9,25716.35,25700.0,25000,1884675,11942060,1495,67145 +NIFTY,2026-02-23 10:13:00,2026-02-24,727.15,8.9,25709.5,25700.0,25000,1882790,11947910,5785,332540 +NIFTY,2026-02-23 10:14:00,2026-02-24,736.55,8.95,25717.85,25700.0,25000,1882790,11947910,1365,253500 +NIFTY,2026-02-23 10:15:00,2026-02-24,737.6,8.9,25716.8,25700.0,25000,1882790,11947910,2990,169650 +NIFTY,2026-02-23 10:16:00,2026-02-24,742.2,8.85,25720.95,25700.0,25000,1883505,12012065,2795,164905 +NIFTY,2026-02-23 10:17:00,2026-02-24,741.55,8.6,25726.5,25750.0,25000,1883505,12012065,2145,164710 +NIFTY,2026-02-23 10:18:00,2026-02-24,750.25,8.4,25729.7,25750.0,25000,1883505,12012065,2470,203775 +NIFTY,2026-02-23 10:19:00,2026-02-24,744.0,8.55,25728.5,25750.0,25000,1883570,11943490,2925,229970 +NIFTY,2026-02-23 10:20:00,2026-02-24,743.4,8.55,25724.4,25700.0,25000,1883570,11943490,2210,230555 +NIFTY,2026-02-23 10:21:00,2026-02-24,740.05,8.5,25724.5,25700.0,25000,1883570,11943490,1300,199745 +NIFTY,2026-02-23 10:22:00,2026-02-24,745.0,8.3,25728.35,25750.0,25000,1881880,11813945,1235,101140 +NIFTY,2026-02-23 10:23:00,2026-02-24,749.75,8.25,25730.4,25750.0,25000,1881880,11813945,650,191620 +NIFTY,2026-02-23 10:24:00,2026-02-24,743.6,8.15,25725.5,25750.0,25000,1881880,11813945,910,137475 +NIFTY,2026-02-23 10:25:00,2026-02-24,734.95,8.25,25719.55,25700.0,25000,1882140,11768900,195,88400 +NIFTY,2026-02-23 10:26:00,2026-02-24,734.65,8.3,25720.75,25700.0,25000,1882140,11768900,1235,121875 +NIFTY,2026-02-23 10:27:00,2026-02-24,724.0,8.4,25709.05,25700.0,25000,1882140,11768900,1430,163345 +NIFTY,2026-02-23 10:28:00,2026-02-24,713.7,8.55,25702.95,25700.0,25000,1881620,11735360,1365,147615 +NIFTY,2026-02-23 10:29:00,2026-02-24,718.15,8.25,25705.55,25700.0,25000,1881620,11735360,2665,285610 +NIFTY,2026-02-23 10:30:00,2026-02-24,715.3,8.2,25703.1,25700.0,25000,1881620,11735360,2405,241085 +NIFTY,2026-02-23 10:31:00,2026-02-24,717.65,8.35,25698.3,25700.0,25000,1881425,11753690,1300,182455 +NIFTY,2026-02-23 10:32:00,2026-02-24,710.1,8.4,25694.55,25700.0,25000,1881425,11753690,1040,211510 +NIFTY,2026-02-23 10:33:00,2026-02-24,717.9,8.2,25699.85,25700.0,25000,1881425,11753690,2730,124735 +NIFTY,2026-02-23 10:34:00,2026-02-24,718.6,8.35,25700.2,25700.0,25000,1881555,11770135,455,168025 +NIFTY,2026-02-23 10:35:00,2026-02-24,721.25,8.3,25704.05,25700.0,25000,1881555,11770135,520,103740 +NIFTY,2026-02-23 10:36:00,2026-02-24,716.3,8.3,25701.35,25700.0,25000,1881555,11770135,910,197340 +NIFTY,2026-02-23 10:37:00,2026-02-24,707.85,8.3,25692.65,25700.0,25000,1880385,11732825,5980,215085 +NIFTY,2026-02-23 10:38:00,2026-02-24,700.65,8.25,25687.55,25700.0,25000,1880385,11732825,8840,344045 +NIFTY,2026-02-23 10:39:00,2026-02-24,706.0,8.1,25689.55,25700.0,25000,1880385,11732825,3120,263185 +NIFTY,2026-02-23 10:40:00,2026-02-24,688.0,8.45,25678.1,25700.0,25000,1877915,11614265,1820,263120 +NIFTY,2026-02-23 10:41:00,2026-02-24,689.0,8.4,25677.7,25700.0,25000,1877915,11614265,780,453440 +NIFTY,2026-02-23 10:42:00,2026-02-24,694.15,8.2,25681.35,25700.0,25000,1877915,11614265,4355,290485 +NIFTY,2026-02-23 10:43:00,2026-02-24,680.0,8.65,25667.1,25650.0,25000,1876745,11580530,7410,340080 +NIFTY,2026-02-23 10:44:00,2026-02-24,670.15,9.1,25656.8,25650.0,25000,1876745,11580530,31720,907335 +NIFTY,2026-02-23 10:45:00,2026-02-24,662.45,9.5,25652.6,25650.0,25000,1876745,11580530,6240,748410 +NIFTY,2026-02-23 10:46:00,2026-02-24,656.0,9.25,25648.2,25650.0,25000,1859520,11455730,4810,845195 +NIFTY,2026-02-23 10:47:00,2026-02-24,667.4,8.95,25656.6,25650.0,25000,1859520,11455730,1170,506870 +NIFTY,2026-02-23 10:48:00,2026-02-24,666.85,9.15,25657.4,25650.0,25000,1859520,11455730,4290,501865 +NIFTY,2026-02-23 10:49:00,2026-02-24,665.0,9.3,25653.3,25650.0,25000,1863550,11376820,5330,287625 +NIFTY,2026-02-23 10:50:00,2026-02-24,671.2,8.8,25658.3,25650.0,25000,1863550,11376820,1690,184600 +NIFTY,2026-02-23 10:51:00,2026-02-24,685.0,8.4,25672.7,25650.0,25000,1863550,11376820,6435,553410 +NIFTY,2026-02-23 10:52:00,2026-02-24,677.55,8.65,25666.85,25650.0,25000,1863940,11510330,4615,282815 +NIFTY,2026-02-23 10:53:00,2026-02-24,683.9,8.45,25674.8,25650.0,25000,1863940,11510330,2795,170755 +NIFTY,2026-02-23 10:54:00,2026-02-24,677.5,8.5,25671.9,25650.0,25000,1863940,11510330,3380,109655 +NIFTY,2026-02-23 10:55:00,2026-02-24,676.45,8.4,25666.35,25650.0,25000,1862380,11640785,780,119925 +NIFTY,2026-02-23 10:56:00,2026-02-24,683.0,8.2,25671.9,25650.0,25000,1862380,11640785,455,75985 +NIFTY,2026-02-23 10:57:00,2026-02-24,682.55,8.15,25675.9,25700.0,25000,1862380,11640785,650,270595 +NIFTY,2026-02-23 10:58:00,2026-02-24,687.15,8.1,25674.05,25650.0,25000,1862380,11642475,325,112775 +NIFTY,2026-02-23 10:59:00,2026-02-24,680.7,8.4,25667.9,25650.0,25000,1862705,11642475,130,99840 +NIFTY,2026-02-23 11:00:00,2026-02-24,686.5,8.1,25674.25,25650.0,25000,1862705,11642475,195,90025 +NIFTY,2026-02-23 11:01:00,2026-02-24,689.9,7.95,25679.15,25700.0,25000,1862705,11625055,1170,161850 +NIFTY,2026-02-23 11:02:00,2026-02-24,703.7,7.75,25687.3,25700.0,25000,1862315,11625055,2925,298025 +NIFTY,2026-02-23 11:03:00,2026-02-24,698.05,7.65,25685.45,25700.0,25000,1862315,11625055,2730,368355 +NIFTY,2026-02-23 11:04:00,2026-02-24,695.0,7.65,25683.6,25700.0,25000,1860105,11518910,1235,103415 +NIFTY,2026-02-23 11:05:00,2026-02-24,684.0,7.8,25674.4,25650.0,25000,1860105,11518910,1170,124085 +NIFTY,2026-02-23 11:06:00,2026-02-24,668.1,8.2,25662.95,25650.0,25000,1860105,11518910,2990,247325 +NIFTY,2026-02-23 11:07:00,2026-02-24,663.7,8.3,25660.45,25650.0,25000,1860105,11521900,3640,236275 +NIFTY,2026-02-23 11:08:00,2026-02-24,677.5,8.15,25664.9,25650.0,25000,1856075,11521900,2665,138320 +NIFTY,2026-02-23 11:09:00,2026-02-24,696.7,7.75,25679.4,25700.0,25000,1856075,11521900,2210,195000 +NIFTY,2026-02-23 11:10:00,2026-02-24,700.8,7.6,25688.8,25700.0,25000,1856595,11570065,5070,208975 +NIFTY,2026-02-23 11:11:00,2026-02-24,700.05,7.45,25687.15,25700.0,25000,1856595,11570065,3185,186095 +NIFTY,2026-02-23 11:12:00,2026-02-24,687.15,7.6,25675.65,25700.0,25000,1856595,11570065,1170,143325 +NIFTY,2026-02-23 11:13:00,2026-02-24,697.2,7.35,25686.95,25700.0,25000,1856595,11609130,715,189605 +NIFTY,2026-02-23 11:14:00,2026-02-24,712.25,7.2,25696.55,25700.0,25000,1855555,11609130,1235,277810 +NIFTY,2026-02-23 11:15:00,2026-02-24,706.85,7.3,25691.75,25700.0,25000,1855555,11609130,3900,317005 +NIFTY,2026-02-23 11:16:00,2026-02-24,711.25,7.2,25696.15,25700.0,25000,1855555,11612900,2730,109915 +NIFTY,2026-02-23 11:17:00,2026-02-24,703.85,7.3,25692.1,25700.0,25000,1854515,11612900,1430,127010 +NIFTY,2026-02-23 11:18:00,2026-02-24,691.75,7.6,25679.45,25700.0,25000,1854515,11612900,2535,126425 +NIFTY,2026-02-23 11:19:00,2026-02-24,686.7,7.65,25673.45,25650.0,25000,1854385,11623170,1885,82160 +NIFTY,2026-02-23 11:20:00,2026-02-24,687.8,7.7,25675.25,25700.0,25000,1854385,11623170,390,83785 +NIFTY,2026-02-23 11:21:00,2026-02-24,686.6,7.85,25671.85,25650.0,25000,1854385,11623170,1040,260130 +NIFTY,2026-02-23 11:22:00,2026-02-24,676.0,8.1,25662.5,25650.0,25000,1854385,11681020,3705,209040 +NIFTY,2026-02-23 11:23:00,2026-02-24,675.7,8.2,25662.35,25650.0,25000,1852695,11681020,1235,113295 +NIFTY,2026-02-23 11:24:00,2026-02-24,675.7,8.15,25663.25,25650.0,25000,1852695,11681020,2665,129285 +NIFTY,2026-02-23 11:25:00,2026-02-24,675.0,8.2,25663.2,25650.0,25000,1851655,11700390,1105,95745 +NIFTY,2026-02-23 11:26:00,2026-02-24,670.0,8.3,25655.3,25650.0,25000,1851655,11700390,1365,158925 +NIFTY,2026-02-23 11:27:00,2026-02-24,669.95,7.95,25659.85,25650.0,25000,1851655,11700390,1300,179660 +NIFTY,2026-02-23 11:28:00,2026-02-24,678.45,8.0,25664.85,25650.0,25000,1851655,11690835,520,126750 +NIFTY,2026-02-23 11:29:00,2026-02-24,675.25,8.1,25661.95,25650.0,25000,1850875,11690835,715,61100 +NIFTY,2026-02-23 11:30:00,2026-02-24,666.2,8.3,25656.05,25650.0,25000,1850875,11690835,1300,97630 +NIFTY,2026-02-23 11:31:00,2026-02-24,664.85,8.1,25657.2,25650.0,25000,1850875,11503050,585,353665 +NIFTY,2026-02-23 11:32:00,2026-02-24,670.95,8.0,25661.7,25650.0,25000,1851460,11503050,1820,99190 +NIFTY,2026-02-23 11:33:00,2026-02-24,669.15,8.05,25659.45,25650.0,25000,1851460,11503050,455,46670 +NIFTY,2026-02-23 11:34:00,2026-02-24,667.35,8.2,25655.2,25650.0,25000,1851460,11503050,195,87945 +NIFTY,2026-02-23 11:35:00,2026-02-24,669.95,8.15,25657.55,25650.0,25000,1851265,11501880,2015,102635 +NIFTY,2026-02-23 11:36:00,2026-02-24,679.7,7.9,25666.65,25650.0,25000,1851265,11501880,1950,143910 +NIFTY,2026-02-23 11:37:00,2026-02-24,673.9,7.95,25665.55,25650.0,25000,1851265,11523330,1040,57915 +NIFTY,2026-02-23 11:38:00,2026-02-24,678.0,7.9,25668.15,25650.0,25000,1850485,11523330,910,36595 +NIFTY,2026-02-23 11:39:00,2026-02-24,672.95,7.9,25668.35,25650.0,25000,1850485,11523330,455,130910 +NIFTY,2026-02-23 11:40:00,2026-02-24,676.55,8.0,25665.2,25650.0,25000,1850485,11523330,1820,75465 +NIFTY,2026-02-23 11:41:00,2026-02-24,669.55,7.85,25664.5,25650.0,25000,1849900,11445460,1495,88725 +NIFTY,2026-02-23 11:42:00,2026-02-24,679.4,7.65,25667.7,25650.0,25000,1849900,11445460,1300,69485 +NIFTY,2026-02-23 11:43:00,2026-02-24,673.85,7.8,25664.25,25650.0,25000,1849900,11445460,130,35295 +NIFTY,2026-02-23 11:44:00,2026-02-24,680.0,7.7,25667.85,25650.0,25000,1849900,11423880,1170,44590 +NIFTY,2026-02-23 11:45:00,2026-02-24,676.0,7.7,25664.35,25650.0,25000,1849900,11423880,845,49010 +NIFTY,2026-02-23 11:46:00,2026-02-24,672.8,7.8,25661.65,25650.0,25000,1849900,11423880,195,53495 +NIFTY,2026-02-23 11:47:00,2026-02-24,673.35,7.8,25662.15,25650.0,25000,1850160,11409060,130,61490 +NIFTY,2026-02-23 11:48:00,2026-02-24,656.15,8.1,25647.1,25650.0,25000,1850160,11409060,3380,178815 +NIFTY,2026-02-23 11:49:00,2026-02-24,657.75,7.95,25648.3,25650.0,25000,1850160,11409060,7410,399685 +NIFTY,2026-02-23 11:50:00,2026-02-24,642.3,8.45,25638.0,25650.0,25000,1846260,11474320,7020,231725 +NIFTY,2026-02-23 11:51:00,2026-02-24,653.15,8.05,25643.8,25650.0,25000,1846260,11474320,12220,405080 +NIFTY,2026-02-23 11:52:00,2026-02-24,654.9,8.1,25647.6,25650.0,25000,1846260,11474320,3965,195910 +NIFTY,2026-02-23 11:53:00,2026-02-24,671.25,7.7,25660.15,25650.0,25000,1845480,11472955,3705,175695 +NIFTY,2026-02-23 11:54:00,2026-02-24,667.2,7.7,25658.9,25650.0,25000,1845480,11472955,1755,156780 +NIFTY,2026-02-23 11:55:00,2026-02-24,666.9,7.8,25656.5,25650.0,25000,1845480,11472955,2795,104390 +NIFTY,2026-02-23 11:56:00,2026-02-24,664.65,7.85,25660.35,25650.0,25000,1844895,11486540,1495,58890 +NIFTY,2026-02-23 11:57:00,2026-02-24,669.75,7.95,25660.2,25650.0,25000,1844895,11486540,2405,54210 +NIFTY,2026-02-23 11:58:00,2026-02-24,659.75,8.1,25651.9,25650.0,25000,1844895,11486540,1105,51675 +NIFTY,2026-02-23 11:59:00,2026-02-24,654.6,8.05,25648.95,25650.0,25000,1844310,11481925,1690,63050 +NIFTY,2026-02-23 12:00:00,2026-02-24,654.7,8.1,25649.05,25650.0,25000,1844310,11481925,2015,90545 +NIFTY,2026-02-23 12:01:00,2026-02-24,659.65,8.1,25651.2,25650.0,25000,1844310,11481925,910,94445 +NIFTY,2026-02-23 12:02:00,2026-02-24,672.95,7.9,25661.95,25650.0,25000,1841775,11469575,1690,99840 +NIFTY,2026-02-23 12:03:00,2026-02-24,670.45,8.0,25660.1,25650.0,25000,1841775,11469575,1625,64350 +NIFTY,2026-02-23 12:04:00,2026-02-24,670.0,8.0,25660.55,25650.0,25000,1841775,11469575,520,69485 +NIFTY,2026-02-23 12:05:00,2026-02-24,672.0,8.0,25662.45,25650.0,25000,1841320,11481990,910,67405 +NIFTY,2026-02-23 12:06:00,2026-02-24,679.4,7.7,25667.2,25650.0,25000,1841320,11481990,1755,156260 +NIFTY,2026-02-23 12:07:00,2026-02-24,684.0,7.6,25669.8,25650.0,25000,1841320,11481990,455,102440 +NIFTY,2026-02-23 12:08:00,2026-02-24,678.45,7.55,25670.55,25650.0,25000,1840280,11497265,3315,137215 +NIFTY,2026-02-23 12:09:00,2026-02-24,674.8,7.65,25664.7,25650.0,25000,1840280,11497265,1365,79755 +NIFTY,2026-02-23 12:10:00,2026-02-24,663.5,7.8,25656.05,25650.0,25000,1840280,11497265,1430,138515 +NIFTY,2026-02-23 12:11:00,2026-02-24,674.0,7.85,25661.8,25650.0,25000,1839630,11414780,845,103350 +NIFTY,2026-02-23 12:12:00,2026-02-24,683.5,7.55,25669.4,25650.0,25000,1839630,11414780,520,90740 +NIFTY,2026-02-23 12:13:00,2026-02-24,679.0,7.65,25663.65,25650.0,25000,1839630,11414780,2015,150085 +NIFTY,2026-02-23 12:14:00,2026-02-24,671.45,7.65,25662.0,25650.0,25000,1841645,11351990,3315,54210 +NIFTY,2026-02-23 12:15:00,2026-02-24,670.0,7.75,25661.75,25650.0,25000,1841645,11351990,1365,45890 +NIFTY,2026-02-23 12:16:00,2026-02-24,678.05,7.65,25665.9,25650.0,25000,1841645,11351990,195,60775 +NIFTY,2026-02-23 12:17:00,2026-02-24,695.0,7.45,25680.6,25700.0,25000,1841775,11366485,3445,195260 +NIFTY,2026-02-23 12:18:00,2026-02-24,686.8,7.55,25671.0,25650.0,25000,1841775,11366485,845,56225 +NIFTY,2026-02-23 12:19:00,2026-02-24,686.35,7.5,25670.45,25650.0,25000,1841775,11366485,715,49400 +NIFTY,2026-02-23 12:20:00,2026-02-24,683.05,7.55,25669.8,25650.0,25000,1838200,11359985,585,50505 +NIFTY,2026-02-23 12:21:00,2026-02-24,683.45,7.55,25669.25,25650.0,25000,1838200,11359985,715,187265 +NIFTY,2026-02-23 12:22:00,2026-02-24,666.0,7.8,25656.5,25650.0,25000,1838200,11359985,910,92625 +NIFTY,2026-02-23 12:23:00,2026-02-24,671.0,7.85,25657.05,25650.0,25000,1838785,11491415,910,148720 +NIFTY,2026-02-23 12:24:00,2026-02-24,668.0,8.0,25654.85,25650.0,25000,1838785,11491415,1495,70135 +NIFTY,2026-02-23 12:25:00,2026-02-24,661.75,8.15,25651.15,25650.0,25000,1838785,11491415,1950,56030 +NIFTY,2026-02-23 12:26:00,2026-02-24,664.7,8.05,25649.45,25650.0,25000,1836510,11585990,1560,111215 +NIFTY,2026-02-23 12:27:00,2026-02-24,658.35,8.15,25648.75,25650.0,25000,1836510,11585990,455,46215 +NIFTY,2026-02-23 12:28:00,2026-02-24,667.0,8.05,25653.3,25650.0,25000,1836510,11585990,390,62595 +NIFTY,2026-02-23 12:29:00,2026-02-24,664.85,8.15,25651.35,25650.0,25000,1835730,11579685,195,61750 +NIFTY,2026-02-23 12:30:00,2026-02-24,655.0,8.4,25644.2,25650.0,25000,1835730,11579685,1820,78260 +NIFTY,2026-02-23 12:31:00,2026-02-24,655.0,8.35,25644.4,25650.0,25000,1835730,11579685,4810,311220 +NIFTY,2026-02-23 12:32:00,2026-02-24,663.5,8.3,25649.3,25650.0,25000,1835665,11690380,845,162565 +NIFTY,2026-02-23 12:33:00,2026-02-24,657.0,8.35,25645.55,25650.0,25000,1835665,11690380,780,139620 +NIFTY,2026-02-23 12:34:00,2026-02-24,665.5,8.1,25654.1,25650.0,25000,1835665,11690380,3575,57850 +NIFTY,2026-02-23 12:35:00,2026-02-24,662.0,8.1,25655.05,25650.0,25000,1835665,11718590,1560,46150 +NIFTY,2026-02-23 12:36:00,2026-02-24,668.25,8.0,25655.9,25650.0,25000,1835665,11718590,1040,79105 +NIFTY,2026-02-23 12:37:00,2026-02-24,665.55,7.95,25656.3,25650.0,25000,1835665,11718590,1820,93990 +NIFTY,2026-02-23 12:38:00,2026-02-24,665.45,7.95,25655.0,25650.0,25000,1836120,11707215,650,57330 +NIFTY,2026-02-23 12:39:00,2026-02-24,670.55,7.85,25661.85,25650.0,25000,1836120,11707215,845,136955 +NIFTY,2026-02-23 12:40:00,2026-02-24,672.05,7.85,25661.35,25650.0,25000,1836120,11707215,1755,57395 +NIFTY,2026-02-23 12:41:00,2026-02-24,676.9,7.65,25669.45,25650.0,25000,1836055,11763830,260,163735 +NIFTY,2026-02-23 12:42:00,2026-02-24,681.05,7.55,25672.35,25650.0,25000,1836055,11763830,4030,93665 +NIFTY,2026-02-23 12:43:00,2026-02-24,690.0,7.5,25679.65,25700.0,25000,1836055,11763830,2470,146120 +NIFTY,2026-02-23 12:44:00,2026-02-24,690.3,7.55,25684.85,25700.0,25000,1838005,11764155,1495,74490 +NIFTY,2026-02-23 12:45:00,2026-02-24,694.85,7.5,25688.9,25700.0,25000,1838005,11764155,3640,111150 +NIFTY,2026-02-23 12:46:00,2026-02-24,688.0,7.55,25683.8,25700.0,25000,1838005,11764155,4615,121355 +NIFTY,2026-02-23 12:47:00,2026-02-24,681.8,7.7,25670.2,25650.0,25000,1836315,11750245,2340,80925 +NIFTY,2026-02-23 12:48:00,2026-02-24,684.0,7.65,25673.55,25650.0,25000,1836315,11750245,4355,37115 +NIFTY,2026-02-23 12:49:00,2026-02-24,675.55,7.65,25663.15,25650.0,25000,1836315,11750245,1690,40235 +NIFTY,2026-02-23 12:50:00,2026-02-24,671.1,7.6,25660.25,25650.0,25000,1836770,11754600,1170,131950 +NIFTY,2026-02-23 12:51:00,2026-02-24,662.95,7.7,25653.35,25650.0,25000,1836770,11754600,2275,81250 +NIFTY,2026-02-23 12:52:00,2026-02-24,654.25,8.1,25648.0,25650.0,25000,1836770,11754600,3185,135005 +NIFTY,2026-02-23 12:53:00,2026-02-24,661.05,8.15,25645.8,25650.0,25000,1836120,11727625,1365,130585 +NIFTY,2026-02-23 12:54:00,2026-02-24,666.7,7.95,25655.9,25650.0,25000,1836120,11727625,910,100100 +NIFTY,2026-02-23 12:55:00,2026-02-24,657.1,8.05,25650.85,25650.0,25000,1836120,11727625,780,46670 +NIFTY,2026-02-23 12:56:00,2026-02-24,654.0,8.05,25649.0,25650.0,25000,1836445,11749075,1430,74815 +NIFTY,2026-02-23 12:57:00,2026-02-24,655.2,8.2,25646.8,25650.0,25000,1836445,11749075,1040,48360 +NIFTY,2026-02-23 12:58:00,2026-02-24,652.65,8.2,25644.65,25650.0,25000,1836445,11749075,1495,81900 +NIFTY,2026-02-23 12:59:00,2026-02-24,645.2,8.3,25638.35,25650.0,25000,1838135,11717160,2795,125060 +NIFTY,2026-02-23 13:00:00,2026-02-24,645.95,8.05,25641.65,25650.0,25000,1838135,11717160,4225,194155 +NIFTY,2026-02-23 13:01:00,2026-02-24,644.0,8.15,25639.2,25650.0,25000,1838135,11717160,780,226330 +NIFTY,2026-02-23 13:02:00,2026-02-24,638.4,8.15,25634.4,25650.0,25000,1836640,11711635,1170,66755 +NIFTY,2026-02-23 13:03:00,2026-02-24,642.3,8.15,25637.05,25650.0,25000,1836640,11711635,1755,96070 +NIFTY,2026-02-23 13:04:00,2026-02-24,640.3,8.15,25638.25,25650.0,25000,1836640,11711635,650,82290 +NIFTY,2026-02-23 13:05:00,2026-02-24,652.5,8.0,25644.15,25650.0,25000,1835665,11736205,1040,184405 +NIFTY,2026-02-23 13:06:00,2026-02-24,652.05,8.05,25644.3,25650.0,25000,1835665,11736205,390,173420 +NIFTY,2026-02-23 13:07:00,2026-02-24,644.5,8.05,25642.3,25650.0,25000,1835665,11736205,1365,96460 +NIFTY,2026-02-23 13:08:00,2026-02-24,650.65,7.9,25646.7,25650.0,25000,1835860,11840400,780,80015 +NIFTY,2026-02-23 13:09:00,2026-02-24,650.0,7.85,25649.95,25650.0,25000,1835860,11840400,1690,87360 +NIFTY,2026-02-23 13:10:00,2026-02-24,650.8,7.7,25651.55,25650.0,25000,1835860,11840400,4225,114075 +NIFTY,2026-02-23 13:11:00,2026-02-24,654.65,7.75,25655.05,25650.0,25000,1837095,11800490,3055,63895 +NIFTY,2026-02-23 13:12:00,2026-02-24,646.2,7.9,25649.55,25650.0,25000,1837095,11800490,1625,99320 +NIFTY,2026-02-23 13:13:00,2026-02-24,640.0,8.2,25640.05,25650.0,25000,1837095,11800490,2405,89310 +NIFTY,2026-02-23 13:14:00,2026-02-24,639.0,8.2,25637.5,25650.0,25000,1835015,11802050,1300,145535 +NIFTY,2026-02-23 13:15:00,2026-02-24,632.65,8.2,25629.6,25650.0,25000,1835015,11802050,10855,205660 +NIFTY,2026-02-23 13:16:00,2026-02-24,634.3,8.2,25629.15,25650.0,25000,1835015,11802050,650,194155 +NIFTY,2026-02-23 13:17:00,2026-02-24,649.3,7.8,25642.15,25650.0,25000,1825720,11864255,2340,253630 +NIFTY,2026-02-23 13:18:00,2026-02-24,654.45,7.9,25647.15,25650.0,25000,1825720,11864255,5265,122135 +NIFTY,2026-02-23 13:19:00,2026-02-24,650.0,7.85,25645.2,25650.0,25000,1825720,11864255,910,59540 +NIFTY,2026-02-23 13:20:00,2026-02-24,658.0,7.65,25650.25,25650.0,25000,1827020,11840725,1300,79365 +NIFTY,2026-02-23 13:21:00,2026-02-24,653.75,7.6,25649.7,25650.0,25000,1827020,11840725,1625,46735 +NIFTY,2026-02-23 13:22:00,2026-02-24,653.1,7.75,25646.15,25650.0,25000,1827020,11840725,390,123305 +NIFTY,2026-02-23 13:23:00,2026-02-24,655.1,7.7,25650.45,25650.0,25000,1826045,11839685,455,58045 +NIFTY,2026-02-23 13:24:00,2026-02-24,657.55,7.55,25655.05,25650.0,25000,1826045,11839685,3380,162695 +NIFTY,2026-02-23 13:25:00,2026-02-24,649.7,7.55,25653.05,25650.0,25000,1826045,11839685,3900,199485 +NIFTY,2026-02-23 13:26:00,2026-02-24,662.05,7.35,25661.1,25650.0,25000,1823250,11758175,3055,68250 +NIFTY,2026-02-23 13:27:00,2026-02-24,656.4,7.35,25658.5,25650.0,25000,1823250,11758175,650,87490 +NIFTY,2026-02-23 13:28:00,2026-02-24,666.75,7.25,25664.25,25650.0,25000,1823250,11758175,845,103545 +NIFTY,2026-02-23 13:29:00,2026-02-24,666.3,7.25,25667.4,25650.0,25000,1823900,11756550,2340,125645 +NIFTY,2026-02-23 13:30:00,2026-02-24,675.3,7.4,25676.3,25700.0,25000,1823900,11756550,4290,233805 +NIFTY,2026-02-23 13:31:00,2026-02-24,670.0,7.55,25666.45,25650.0,25000,1823900,11756550,2405,193700 +NIFTY,2026-02-23 13:32:00,2026-02-24,664.7,7.75,25660.05,25650.0,25000,1818960,11745825,18070,97370 +NIFTY,2026-02-23 13:33:00,2026-02-24,660.1,7.9,25652.3,25650.0,25000,1818960,11745825,27495,153140 +NIFTY,2026-02-23 13:34:00,2026-02-24,654.0,7.9,25646.9,25650.0,25000,1818960,11745825,27560,92105 +NIFTY,2026-02-23 13:35:00,2026-02-24,651.7,8.05,25643.7,25650.0,25000,1795885,11751805,39000,104325 +NIFTY,2026-02-23 13:36:00,2026-02-24,657.35,7.85,25644.5,25650.0,25000,1795885,11751805,1560,106730 +NIFTY,2026-02-23 13:37:00,2026-02-24,660.0,7.9,25645.35,25650.0,25000,1795885,11751805,7020,144495 +NIFTY,2026-02-23 13:38:00,2026-02-24,662.5,7.95,25644.4,25650.0,25000,1778335,11780860,2990,159510 +NIFTY,2026-02-23 13:39:00,2026-02-24,663.4,7.95,25643.85,25650.0,25000,1778335,11780860,22425,225875 +NIFTY,2026-02-23 13:40:00,2026-02-24,655.45,8.15,25637.05,25650.0,25000,1778335,11780860,10270,126490 +NIFTY,2026-02-23 13:41:00,2026-02-24,657.7,8.15,25637.3,25650.0,25000,1771445,11776635,5655,149305 +NIFTY,2026-02-23 13:42:00,2026-02-24,672.5,8.0,25656.0,25650.0,25000,1771445,11776635,3445,111605 +NIFTY,2026-02-23 13:43:00,2026-02-24,677.8,7.95,25661.15,25650.0,25000,1771445,11776635,1690,248430 +NIFTY,2026-02-23 13:44:00,2026-02-24,680.4,7.9,25663.4,25650.0,25000,1768650,11653525,9165,217360 +NIFTY,2026-02-23 13:45:00,2026-02-24,677.1,7.9,25662.7,25650.0,25000,1768650,11653525,1495,89700 +NIFTY,2026-02-23 13:46:00,2026-02-24,681.2,7.9,25667.7,25650.0,25000,1768650,11653525,1170,108550 +NIFTY,2026-02-23 13:47:00,2026-02-24,666.0,8.15,25655.6,25650.0,25000,1760785,11650795,17355,112645 +NIFTY,2026-02-23 13:48:00,2026-02-24,667.0,8.3,25655.4,25650.0,25000,1760785,11650795,195,98930 +NIFTY,2026-02-23 13:49:00,2026-02-24,666.65,8.25,25652.2,25650.0,25000,1760785,11650795,715,121290 +NIFTY,2026-02-23 13:50:00,2026-02-24,670.45,8.2,25658.3,25650.0,25000,1760330,11663665,1170,243685 +NIFTY,2026-02-23 13:51:00,2026-02-24,669.5,8.2,25656.2,25650.0,25000,1760330,11663665,1300,151255 +NIFTY,2026-02-23 13:52:00,2026-02-24,665.8,8.45,25653.25,25650.0,25000,1760330,11663665,1105,177710 +NIFTY,2026-02-23 13:53:00,2026-02-24,667.6,8.45,25655.9,25650.0,25000,1760005,11681085,1170,116090 +NIFTY,2026-02-23 13:54:00,2026-02-24,664.45,8.4,25652.55,25650.0,25000,1760005,11681085,975,93600 +NIFTY,2026-02-23 13:55:00,2026-02-24,659.1,8.3,25649.5,25650.0,25000,1760005,11681085,1820,85540 +NIFTY,2026-02-23 13:56:00,2026-02-24,660.55,8.35,25650.9,25650.0,25000,1759420,11684335,1495,45760 +NIFTY,2026-02-23 13:57:00,2026-02-24,653.95,8.55,25643.2,25650.0,25000,1759420,11684335,3705,99580 +NIFTY,2026-02-23 13:58:00,2026-02-24,655.0,8.65,25642.65,25650.0,25000,1759420,11684335,4030,183755 +NIFTY,2026-02-23 13:59:00,2026-02-24,648.0,8.9,25637.95,25650.0,25000,1758380,11660935,1040,145795 +NIFTY,2026-02-23 14:00:00,2026-02-24,648.85,8.8,25639.8,25650.0,25000,1758380,11660935,1690,156845 +NIFTY,2026-02-23 14:01:00,2026-02-24,645.75,8.95,25634.35,25650.0,25000,1758380,11660935,4875,261300 +NIFTY,2026-02-23 14:02:00,2026-02-24,632.15,9.55,25627.85,25650.0,25000,1757080,11557260,1885,375115 +NIFTY,2026-02-23 14:03:00,2026-02-24,622.2,9.25,25615.15,25600.0,25000,1757080,11557260,6305,831480 +NIFTY,2026-02-23 14:04:00,2026-02-24,631.05,8.8,25623.75,25600.0,25000,1757080,11557260,4095,617825 +NIFTY,2026-02-23 14:05:00,2026-02-24,625.15,8.95,25620.0,25600.0,25000,1760590,11454235,2015,401830 +NIFTY,2026-02-23 14:06:00,2026-02-24,632.0,8.85,25624.9,25600.0,25000,1760590,11454235,1885,318630 +NIFTY,2026-02-23 14:07:00,2026-02-24,645.45,8.35,25637.2,25650.0,25000,1760590,11454235,4095,339235 +NIFTY,2026-02-23 14:08:00,2026-02-24,636.5,8.6,25629.25,25650.0,25000,1760005,11398530,975,110435 +NIFTY,2026-02-23 14:09:00,2026-02-24,631.3,8.75,25626.9,25650.0,25000,1760005,11398530,845,126750 +NIFTY,2026-02-23 14:10:00,2026-02-24,631.15,8.6,25625.75,25650.0,25000,1760005,11398530,1040,178100 +NIFTY,2026-02-23 14:11:00,2026-02-24,622.4,8.85,25619.55,25600.0,25000,1759290,11354655,2210,121225 +NIFTY,2026-02-23 14:12:00,2026-02-24,621.7,8.6,25620.5,25600.0,25000,1759290,11354655,2535,247000 +NIFTY,2026-02-23 14:13:00,2026-02-24,636.0,8.25,25629.8,25650.0,25000,1759290,11354655,2080,195065 +NIFTY,2026-02-23 14:14:00,2026-02-24,634.95,8.3,25629.85,25650.0,25000,1759290,11385335,1235,211640 +NIFTY,2026-02-23 14:15:00,2026-02-24,636.25,8.1,25636.65,25650.0,25000,1759225,11385335,3380,164840 +NIFTY,2026-02-23 14:16:00,2026-02-24,629.6,8.55,25625.25,25650.0,25000,1759225,11385335,9165,222560 +NIFTY,2026-02-23 14:17:00,2026-02-24,636.8,8.65,25628.1,25650.0,25000,1759225,11412505,5005,178880 +NIFTY,2026-02-23 14:18:00,2026-02-24,655.3,8.25,25642.55,25650.0,25000,1757080,11412505,1820,165165 +NIFTY,2026-02-23 14:19:00,2026-02-24,650.0,8.35,25643.55,25650.0,25000,1757080,11412505,1235,301860 +NIFTY,2026-02-23 14:20:00,2026-02-24,647.8,8.5,25640.25,25650.0,25000,1755260,11392810,1625,98735 +NIFTY,2026-02-23 14:21:00,2026-02-24,651.2,8.55,25641.75,25650.0,25000,1755260,11392810,975,87945 +NIFTY,2026-02-23 14:22:00,2026-02-24,650.9,8.3,25646.1,25650.0,25000,1755260,11392810,2080,125970 +NIFTY,2026-02-23 14:23:00,2026-02-24,656.0,8.2,25650.85,25650.0,25000,1753440,11358490,650,108160 +NIFTY,2026-02-23 14:24:00,2026-02-24,654.0,8.4,25648.4,25650.0,25000,1753440,11358490,260,160095 +NIFTY,2026-02-23 14:25:00,2026-02-24,654.55,8.45,25650.1,25650.0,25000,1753440,11358490,1235,95680 +NIFTY,2026-02-23 14:26:00,2026-02-24,646.05,8.65,25646.15,25650.0,25000,1753440,11309545,1040,140400 +NIFTY,2026-02-23 14:27:00,2026-02-24,655.0,8.55,25648.25,25650.0,25000,1752335,11309545,520,178880 +NIFTY,2026-02-23 14:28:00,2026-02-24,671.75,8.4,25661.65,25650.0,25000,1752335,11309545,27365,155220 +NIFTY,2026-02-23 14:29:00,2026-02-24,685.0,8.2,25673.45,25650.0,25000,1776580,11275940,2795,260000 +NIFTY,2026-02-23 14:30:00,2026-02-24,710.1,7.7,25700.35,25700.0,25000,1776580,11275940,5200,485095 +NIFTY,2026-02-23 14:31:00,2026-02-24,714.45,7.9,25700.2,25700.0,25000,1776580,11275940,3250,379665 +NIFTY,2026-02-23 14:32:00,2026-02-24,706.0,8.2,25685.05,25700.0,25000,1799980,11078275,28470,325195 +NIFTY,2026-02-23 14:33:00,2026-02-24,704.05,7.9,25678.35,25700.0,25000,1799980,11078275,30030,397475 +NIFTY,2026-02-23 14:34:00,2026-02-24,715.0,7.95,25693.6,25700.0,25000,1799980,11078275,5070,277940 +NIFTY,2026-02-23 14:35:00,2026-02-24,717.55,7.9,25695.95,25700.0,25000,1804140,11085165,17940,194480 +NIFTY,2026-02-23 14:36:00,2026-02-24,703.35,8.05,25681.6,25700.0,25000,1804140,11085165,780,323830 +NIFTY,2026-02-23 14:37:00,2026-02-24,702.55,8.15,25680.1,25700.0,25000,1804140,11085165,1885,214825 +NIFTY,2026-02-23 14:38:00,2026-02-24,703.0,8.0,25683.05,25700.0,25000,1804270,11062415,780,114790 +NIFTY,2026-02-23 14:39:00,2026-02-24,704.25,7.9,25680.5,25700.0,25000,1804270,11062415,2405,474110 +NIFTY,2026-02-23 14:40:00,2026-02-24,698.45,8.05,25677.85,25700.0,25000,1804270,11062415,1040,502970 +NIFTY,2026-02-23 14:41:00,2026-02-24,702.35,7.95,25680.7,25700.0,25000,1804335,11257805,1625,382330 +NIFTY,2026-02-23 14:42:00,2026-02-24,700.9,7.95,25681.4,25700.0,25000,1804335,11257805,1690,248820 +NIFTY,2026-02-23 14:43:00,2026-02-24,697.95,8.05,25678.05,25700.0,25000,1804335,11257805,520,100035 +NIFTY,2026-02-23 14:44:00,2026-02-24,682.35,8.35,25670.95,25650.0,25000,1804335,11536850,4030,669370 +NIFTY,2026-02-23 14:45:00,2026-02-24,689.25,8.1,25673.15,25650.0,25000,1803295,11536850,1430,199875 +NIFTY,2026-02-23 14:46:00,2026-02-24,701.4,7.9,25684.25,25700.0,25000,1803295,11536850,520,219895 +NIFTY,2026-02-23 14:47:00,2026-02-24,705.7,7.95,25687.6,25700.0,25000,1803295,11534445,520,122525 +NIFTY,2026-02-23 14:48:00,2026-02-24,695.4,7.9,25683.2,25700.0,25000,1802515,11534445,520,292435 +NIFTY,2026-02-23 14:49:00,2026-02-24,711.9,7.8,25698.55,25700.0,25000,1802515,11534445,975,542880 +NIFTY,2026-02-23 14:50:00,2026-02-24,703.7,7.8,25687.4,25700.0,25000,1803035,11524305,1690,246740 +NIFTY,2026-02-23 14:51:00,2026-02-24,698.65,7.9,25685.1,25700.0,25000,1803035,11524305,715,164060 +NIFTY,2026-02-23 14:52:00,2026-02-24,692.6,8.0,25679.35,25700.0,25000,1803035,11524305,1040,380705 +NIFTY,2026-02-23 14:53:00,2026-02-24,689.6,7.95,25676.1,25700.0,25000,1802580,11734320,2405,153855 +NIFTY,2026-02-23 14:54:00,2026-02-24,694.9,8.0,25678.85,25700.0,25000,1802580,11734320,1365,165295 +NIFTY,2026-02-23 14:55:00,2026-02-24,690.4,8.0,25677.0,25700.0,25000,1802580,11734320,455,343135 +NIFTY,2026-02-23 14:56:00,2026-02-24,684.8,7.9,25674.9,25650.0,25000,1802580,11866205,1300,301405 +NIFTY,2026-02-23 14:57:00,2026-02-24,690.0,7.7,25679.3,25700.0,25000,1803750,11866205,1950,218660 +NIFTY,2026-02-23 14:58:00,2026-02-24,686.3,7.9,25674.5,25650.0,25000,1803750,11866205,3120,164255 +NIFTY,2026-02-23 14:59:00,2026-02-24,679.7,7.75,25673.0,25650.0,25000,1803750,11900980,1430,109590 +NIFTY,2026-02-23 15:00:00,2026-02-24,707.0,7.55,25701.85,25700.0,25000,1800045,11900980,2015,645125 +NIFTY,2026-02-23 15:01:00,2026-02-24,711.0,7.35,25707.1,25700.0,25000,1800045,11900980,13130,662285 +NIFTY,2026-02-23 15:02:00,2026-02-24,729.1,7.9,25718.25,25700.0,25000,1800045,11900980,12740,911105 +NIFTY,2026-02-23 15:03:00,2026-02-24,731.2,7.9,25722.35,25700.0,25000,1796925,11684660,22685,281060 +NIFTY,2026-02-23 15:04:00,2026-02-24,723.95,8.0,25717.2,25700.0,25000,1796925,11684660,1300,218400 +NIFTY,2026-02-23 15:05:00,2026-02-24,730.45,7.9,25725.3,25750.0,25000,1796925,11684660,7540,182455 +NIFTY,2026-02-23 15:06:00,2026-02-24,726.6,7.7,25727.4,25750.0,25000,1772355,11704225,7410,265135 +NIFTY,2026-02-23 15:07:00,2026-02-24,719.4,8.1,25718.7,25700.0,25000,1772355,11704225,4095,480285 +NIFTY,2026-02-23 15:08:00,2026-02-24,712.0,8.35,25714.3,25700.0,25000,1772355,11704225,2145,587340 +NIFTY,2026-02-23 15:09:00,2026-02-24,708.5,8.25,25710.6,25700.0,25000,1772615,11515530,16705,322140 +NIFTY,2026-02-23 15:10:00,2026-02-24,705.75,8.05,25706.65,25700.0,25000,1772615,11515530,12025,273975 +NIFTY,2026-02-23 15:11:00,2026-02-24,708.9,8.25,25710.05,25700.0,25000,1772615,11515530,7735,358475 +NIFTY,2026-02-23 15:12:00,2026-02-24,715.35,8.4,25714.3,25700.0,25000,1770665,11636300,9815,336700 +NIFTY,2026-02-23 15:13:00,2026-02-24,711.9,8.4,25712.95,25700.0,25000,1770665,11636300,6630,375635 +NIFTY,2026-02-23 15:14:00,2026-02-24,712.2,8.4,25710.75,25700.0,25000,1770665,11636300,2795,361855 +NIFTY,2026-02-23 15:15:00,2026-02-24,728.1,8.45,25719.8,25700.0,25000,1770015,11615435,3055,538265 +NIFTY,2026-02-23 15:16:00,2026-02-24,724.9,8.4,25718.9,25700.0,25000,1770015,11615435,5330,447785 +NIFTY,2026-02-23 15:17:00,2026-02-24,720.7,8.45,25715.05,25700.0,25000,1770015,11615435,1885,432770 +NIFTY,2026-02-23 15:18:00,2026-02-24,722.6,8.6,25717.7,25700.0,25000,1768520,11727040,2925,319735 +NIFTY,2026-02-23 15:19:00,2026-02-24,721.35,8.95,25716.15,25700.0,25000,1768520,11727040,3445,375960 +NIFTY,2026-02-23 15:20:00,2026-02-24,716.85,9.2,25712.15,25700.0,25000,1768520,11727040,1625,447395 +NIFTY,2026-02-23 15:21:00,2026-02-24,717.05,8.55,25715.7,25700.0,25000,1768000,11820315,1885,360555 +NIFTY,2026-02-23 15:22:00,2026-02-24,705.85,8.3,25707.6,25700.0,25000,1768000,11820315,2080,637065 +NIFTY,2026-02-23 15:23:00,2026-02-24,707.95,8.05,25708.45,25700.0,25000,1768000,11820315,1690,270790 +NIFTY,2026-02-23 15:24:00,2026-02-24,722.05,7.9,25717.3,25700.0,25000,1767025,11707605,4550,481325 +NIFTY,2026-02-23 15:25:00,2026-02-24,711.0,8.3,25716.55,25700.0,25000,1767025,11707605,7085,596180 +NIFTY,2026-02-23 15:26:00,2026-02-24,716.7,8.35,25721.05,25700.0,25000,1767025,11707605,8060,544960 +NIFTY,2026-02-23 15:27:00,2026-02-24,712.05,8.75,25714.35,25700.0,25000,1759810,11801075,7735,547690 +NIFTY,2026-02-23 15:28:00,2026-02-24,711.9,8.5,25713.2,25700.0,25000,1759810,11801075,4875,530010 +NIFTY,2026-02-23 15:29:00,2026-02-24,709.35,8.4,25704.0,25700.0,25000,1759810,11801075,4615,912795 +NIFTY,2026-02-23 09:15:00,2026-02-24,617.4,10.7,25637.1,25650.0,25050,56290,1702025,6370,921115 +NIFTY,2026-02-23 09:16:00,2026-02-24,623.8,10.15,25662.0,25650.0,25050,57655,1646255,260,810355 +NIFTY,2026-02-23 09:17:00,2026-02-24,660.05,9.75,25701.85,25700.0,25050,57655,1646255,2665,427440 +NIFTY,2026-02-23 09:18:00,2026-02-24,656.3,10.4,25693.2,25700.0,25050,57655,1646255,195,275145 +NIFTY,2026-02-23 09:19:00,2026-02-24,660.0,10.0,25698.35,25700.0,25050,57590,1422590,1690,221000 +NIFTY,2026-02-23 09:20:00,2026-02-24,684.8,10.0,25720.9,25700.0,25050,57590,1422590,845,355745 +NIFTY,2026-02-23 09:21:00,2026-02-24,686.9,9.35,25716.25,25700.0,25050,57590,1422590,130,270075 +NIFTY,2026-02-23 09:22:00,2026-02-24,682.45,9.05,25713.85,25700.0,25050,58240,1481350,130,131365 +NIFTY,2026-02-23 09:24:00,2026-02-24,706.05,9.45,25737.35,25750.0,25050,58240,1481350,195,99645 +NIFTY,2026-02-23 09:25:00,2026-02-24,703.4,9.7,25739.1,25750.0,25050,58240,1470105,65,137800 +NIFTY,2026-02-23 09:26:00,2026-02-24,720.9,9.5,25749.25,25750.0,25050,58110,1470105,6110,99580 +NIFTY,2026-02-23 09:27:00,2026-02-24,720.2,9.45,25754.75,25750.0,25050,58110,1470105,4030,132600 +NIFTY,2026-02-23 09:28:00,2026-02-24,726.2,9.6,25754.75,25750.0,25050,58110,1398540,2600,205010 +NIFTY,2026-02-23 09:29:00,2026-02-24,715.5,9.75,25760.0,25750.0,25050,51285,1398540,130,113035 +NIFTY,2026-02-23 09:30:00,2026-02-24,727.35,9.85,25768.65,25750.0,25050,51285,1398540,195,119990 +NIFTY,2026-02-23 09:31:00,2026-02-24,718.95,10.0,25747.5,25750.0,25050,51285,1358045,130,112255 +NIFTY,2026-02-23 09:33:00,2026-02-24,714.75,9.65,25744.35,25750.0,25050,51285,1358045,130,80600 +NIFTY,2026-02-23 09:35:00,2026-02-24,724.7,9.75,25749.3,25750.0,25050,51155,1378195,65,78325 +NIFTY,2026-02-23 09:36:00,2026-02-24,721.2,9.8,25757.15,25750.0,25050,51155,1378195,325,81185 +NIFTY,2026-02-23 09:37:00,2026-02-24,727.0,9.85,25756.7,25750.0,25050,50895,1392105,1625,62790 +NIFTY,2026-02-23 09:39:00,2026-02-24,705.6,9.9,25728.7,25750.0,25050,50895,1392105,195,91390 +NIFTY,2026-02-23 09:40:00,2026-02-24,703.2,10.15,25720.8,25700.0,25050,51805,1431430,130,74295 +NIFTY,2026-02-23 09:41:00,2026-02-24,705.0,9.8,25729.6,25750.0,25050,51805,1431430,195,43875 +NIFTY,2026-02-23 09:42:00,2026-02-24,711.8,9.75,25733.55,25750.0,25050,51805,1431430,390,41015 +NIFTY,2026-02-23 09:45:00,2026-02-24,708.85,9.7,25737.7,25750.0,25050,51350,1436760,975,74230 +NIFTY,2026-02-23 09:48:00,2026-02-24,721.05,9.65,25743.65,25750.0,25050,50635,1446900,65,28080 +NIFTY,2026-02-23 09:56:00,2026-02-24,708.75,9.8,25738.3,25750.0,25050,50635,1496105,65,56615 +NIFTY,2026-02-23 09:57:00,2026-02-24,704.6,9.75,25729.2,25750.0,25050,50635,1496105,260,105690 +NIFTY,2026-02-23 09:58:00,2026-02-24,693.0,9.75,25728.0,25750.0,25050,50570,1511510,130,83005 +NIFTY,2026-02-23 09:59:00,2026-02-24,701.0,9.65,25729.2,25750.0,25050,50570,1511510,65,43550 +NIFTY,2026-02-23 10:01:00,2026-02-24,695.6,9.6,25729.1,25750.0,25050,50570,1526330,65,49205 +NIFTY,2026-02-23 10:06:00,2026-02-24,693.9,9.7,25731.85,25750.0,25050,50375,1538745,65,23335 +NIFTY,2026-02-23 10:07:00,2026-02-24,685.0,10.0,25718.5,25700.0,25050,50245,1506765,65,65000 +NIFTY,2026-02-23 10:11:00,2026-02-24,697.7,9.65,25719.5,25700.0,25050,50245,1515670,65,39780 +NIFTY,2026-02-23 10:14:00,2026-02-24,674.3,9.6,25717.85,25700.0,25050,50310,1529840,65,41340 +NIFTY,2026-02-23 10:15:00,2026-02-24,686.65,9.55,25716.8,25700.0,25050,50310,1529840,130,45370 +NIFTY,2026-02-23 10:16:00,2026-02-24,678.95,9.55,25720.95,25700.0,25050,50310,1564680,65,89245 +NIFTY,2026-02-23 10:23:00,2026-02-24,694.7,8.85,25730.4,25750.0,25050,50310,1529710,195,55575 +NIFTY,2026-02-23 10:30:00,2026-02-24,669.3,8.8,25703.1,25700.0,25050,50245,1451775,65,61815 +NIFTY,2026-02-23 10:33:00,2026-02-24,666.9,8.85,25699.85,25700.0,25050,50245,1435265,130,57135 +NIFTY,2026-02-23 10:38:00,2026-02-24,650.0,8.95,25687.55,25700.0,25050,50245,1460095,130,82290 +NIFTY,2026-02-23 10:43:00,2026-02-24,636.25,9.6,25667.1,25650.0,25050,50180,1441245,130,103805 +NIFTY,2026-02-23 10:44:00,2026-02-24,623.35,10.05,25656.8,25650.0,25050,50180,1441245,130,287755 +NIFTY,2026-02-23 10:45:00,2026-02-24,617.0,10.5,25652.6,25650.0,25050,50180,1441245,65,329290 +NIFTY,2026-02-23 10:46:00,2026-02-24,610.35,10.5,25648.2,25650.0,25050,50180,1381445,130,231465 +NIFTY,2026-02-23 10:47:00,2026-02-24,615.0,10.0,25656.6,25650.0,25050,50180,1381445,130,190255 +NIFTY,2026-02-23 10:48:00,2026-02-24,614.35,10.2,25657.4,25650.0,25050,50180,1381445,455,157885 +NIFTY,2026-02-23 10:49:00,2026-02-24,613.3,10.25,25653.3,25650.0,25050,50115,1357785,130,149890 +NIFTY,2026-02-23 10:50:00,2026-02-24,614.0,9.75,25658.3,25650.0,25050,50115,1357785,130,109720 +NIFTY,2026-02-23 10:53:00,2026-02-24,636.6,9.2,25674.8,25650.0,25050,50115,1312870,130,76375 +NIFTY,2026-02-23 10:54:00,2026-02-24,637.55,9.3,25671.9,25650.0,25050,50115,1312870,130,57785 +NIFTY,2026-02-23 10:55:00,2026-02-24,629.0,9.3,25666.35,25650.0,25050,50115,1331135,325,73905 +NIFTY,2026-02-23 10:56:00,2026-02-24,628.5,8.95,25671.9,25650.0,25050,49985,1331135,130,49400 +NIFTY,2026-02-23 11:00:00,2026-02-24,639.0,8.85,25674.25,25650.0,25050,49855,1372215,65,71890 +NIFTY,2026-02-23 11:01:00,2026-02-24,639.3,8.65,25679.15,25700.0,25050,49855,1364675,65,38350 +NIFTY,2026-02-23 11:03:00,2026-02-24,646.45,8.35,25685.45,25700.0,25050,49530,1364675,65,96785 +NIFTY,2026-02-23 11:05:00,2026-02-24,639.0,8.5,25674.4,25650.0,25050,49595,1343550,65,91975 +NIFTY,2026-02-23 11:06:00,2026-02-24,633.4,9.05,25662.95,25650.0,25050,49595,1343550,65,78195 +NIFTY,2026-02-23 11:07:00,2026-02-24,610.85,9.05,25660.45,25650.0,25050,49595,1348815,325,93600 +NIFTY,2026-02-23 11:08:00,2026-02-24,628.3,8.9,25664.9,25650.0,25050,49400,1348815,65,87230 +NIFTY,2026-02-23 11:09:00,2026-02-24,630.4,8.4,25679.4,25700.0,25050,49400,1348815,65,65455 +NIFTY,2026-02-23 11:11:00,2026-02-24,650.55,8.1,25687.15,25700.0,25050,49400,1346345,845,104780 +NIFTY,2026-02-23 11:12:00,2026-02-24,643.55,8.3,25675.65,25700.0,25050,49400,1346345,195,56420 +NIFTY,2026-02-23 11:14:00,2026-02-24,660.85,7.85,25696.55,25700.0,25050,49530,1318980,130,102895 +NIFTY,2026-02-23 11:15:00,2026-02-24,662.45,8.0,25691.75,25700.0,25050,49530,1318980,65,72605 +NIFTY,2026-02-23 11:19:00,2026-02-24,641.3,8.35,25673.45,25650.0,25050,49790,1300390,65,38285 +NIFTY,2026-02-23 11:20:00,2026-02-24,635.1,8.25,25675.25,25700.0,25050,49725,1300390,65,56485 +NIFTY,2026-02-23 11:21:00,2026-02-24,641.25,8.4,25671.85,25650.0,25050,49725,1300390,65,48685 +NIFTY,2026-02-23 11:23:00,2026-02-24,624.0,8.95,25662.35,25650.0,25050,49075,1324570,130,30940 +NIFTY,2026-02-23 11:29:00,2026-02-24,622.3,8.8,25661.95,25650.0,25050,49075,1341470,130,23790 +NIFTY,2026-02-23 11:31:00,2026-02-24,619.0,8.9,25657.2,25650.0,25050,49075,1341470,130,42185 +NIFTY,2026-02-23 11:32:00,2026-02-24,617.6,8.75,25661.7,25650.0,25050,49010,1343290,260,30680 +NIFTY,2026-02-23 11:35:00,2026-02-24,612.55,8.9,25657.55,25650.0,25050,49140,1355315,65,48815 +NIFTY,2026-02-23 11:37:00,2026-02-24,625.15,8.7,25665.55,25650.0,25050,49140,1355315,260,21450 +NIFTY,2026-02-23 11:42:00,2026-02-24,626.85,8.35,25667.7,25650.0,25050,49205,1361360,195,22620 +NIFTY,2026-02-23 11:44:00,2026-02-24,629.75,8.4,25667.85,25650.0,25050,49075,1370915,390,20605 +NIFTY,2026-02-23 11:48:00,2026-02-24,604.85,8.9,25647.1,25650.0,25050,48750,1369810,130,91520 +NIFTY,2026-02-23 11:49:00,2026-02-24,605.2,8.75,25648.3,25650.0,25050,48750,1369810,65,145665 +NIFTY,2026-02-23 11:50:00,2026-02-24,597.35,9.4,25638.0,25650.0,25050,48685,1362595,520,80470 +NIFTY,2026-02-23 11:52:00,2026-02-24,605.45,8.95,25647.6,25650.0,25050,48685,1362595,260,53690 +NIFTY,2026-02-23 11:53:00,2026-02-24,619.2,8.5,25660.15,25650.0,25050,48555,1358500,325,79950 +NIFTY,2026-02-23 11:54:00,2026-02-24,616.25,8.5,25658.9,25650.0,25050,48555,1358500,130,40430 +NIFTY,2026-02-23 11:55:00,2026-02-24,609.5,8.5,25656.5,25650.0,25050,48555,1358500,195,37960 +NIFTY,2026-02-23 11:56:00,2026-02-24,617.1,8.55,25660.35,25650.0,25050,48490,1355640,260,44135 +NIFTY,2026-02-23 11:58:00,2026-02-24,615.7,8.8,25651.9,25650.0,25050,48490,1355640,65,44785 +NIFTY,2026-02-23 12:02:00,2026-02-24,621.05,8.6,25661.95,25650.0,25050,48620,1365000,325,35620 +NIFTY,2026-02-23 12:03:00,2026-02-24,621.05,8.7,25660.1,25650.0,25050,48620,1365000,65,25935 +NIFTY,2026-02-23 12:21:00,2026-02-24,629.65,8.15,25669.25,25650.0,25050,48230,1352260,130,23855 +NIFTY,2026-02-23 12:26:00,2026-02-24,610.25,8.85,25649.45,25650.0,25050,48100,1354340,65,30160 +NIFTY,2026-02-23 12:29:00,2026-02-24,612.95,8.85,25651.35,25650.0,25050,48100,1367600,1495,23790 +NIFTY,2026-02-23 12:30:00,2026-02-24,612.65,9.05,25644.2,25650.0,25050,47840,1367600,65,49400 +NIFTY,2026-02-23 12:35:00,2026-02-24,613.0,8.75,25655.05,25650.0,25050,46605,1332370,65,31330 +NIFTY,2026-02-23 12:37:00,2026-02-24,615.8,8.55,25656.3,25650.0,25050,46605,1332370,195,48620 +NIFTY,2026-02-23 12:40:00,2026-02-24,621.75,8.4,25661.35,25650.0,25050,46410,1332630,195,13520 +NIFTY,2026-02-23 12:48:00,2026-02-24,634.85,8.25,25673.55,25650.0,25050,46215,1286870,130,17940 +NIFTY,2026-02-23 12:49:00,2026-02-24,634.7,8.2,25663.15,25650.0,25050,46215,1286870,130,25350 +NIFTY,2026-02-23 12:50:00,2026-02-24,622.1,8.2,25660.25,25650.0,25050,46345,1305200,195,27105 +NIFTY,2026-02-23 12:58:00,2026-02-24,603.8,8.85,25644.65,25650.0,25050,46280,1305070,65,30355 +NIFTY,2026-02-23 12:59:00,2026-02-24,597.95,8.95,25638.35,25650.0,25050,46280,1301495,130,38545 +NIFTY,2026-02-23 13:00:00,2026-02-24,594.7,8.85,25641.65,25650.0,25050,46280,1301495,65,65260 +NIFTY,2026-02-23 13:01:00,2026-02-24,595.0,8.85,25639.2,25650.0,25050,46280,1301495,195,45045 +NIFTY,2026-02-23 13:02:00,2026-02-24,586.7,8.95,25634.4,25650.0,25050,46150,1316380,195,25610 +NIFTY,2026-02-23 13:05:00,2026-02-24,600.2,8.7,25644.15,25650.0,25050,46215,1320280,65,39195 +NIFTY,2026-02-23 13:06:00,2026-02-24,599.95,8.65,25644.3,25650.0,25050,46215,1320280,325,92365 +NIFTY,2026-02-23 13:08:00,2026-02-24,603.3,8.55,25646.7,25650.0,25050,46280,1293955,130,28535 +NIFTY,2026-02-23 13:09:00,2026-02-24,604.45,8.5,25649.95,25650.0,25050,46280,1293955,130,26975 +NIFTY,2026-02-23 13:12:00,2026-02-24,599.25,8.5,25649.55,25650.0,25050,46020,1291485,65,24375 +NIFTY,2026-02-23 13:14:00,2026-02-24,589.95,9.05,25637.5,25650.0,25050,46020,1263535,130,59020 +NIFTY,2026-02-23 13:15:00,2026-02-24,581.7,8.95,25629.6,25650.0,25050,46020,1263535,390,55185 +NIFTY,2026-02-23 13:17:00,2026-02-24,595.0,8.45,25642.15,25650.0,25050,45890,1293760,195,43615 +NIFTY,2026-02-23 13:18:00,2026-02-24,604.1,8.5,25647.15,25650.0,25050,45890,1293760,260,49400 +NIFTY,2026-02-23 13:19:00,2026-02-24,601.85,8.45,25645.2,25650.0,25050,45890,1293760,130,42835 +NIFTY,2026-02-23 13:20:00,2026-02-24,605.95,8.2,25650.25,25650.0,25050,45695,1273675,65,26325 +NIFTY,2026-02-23 13:21:00,2026-02-24,600.65,8.2,25649.7,25650.0,25050,45695,1273675,65,11310 +NIFTY,2026-02-23 13:24:00,2026-02-24,611.75,8.15,25655.05,25650.0,25050,45565,1261130,130,23595 +NIFTY,2026-02-23 13:25:00,2026-02-24,607.85,8.15,25653.05,25650.0,25050,45565,1261130,130,27040 +NIFTY,2026-02-23 13:27:00,2026-02-24,609.8,7.95,25658.5,25650.0,25050,45500,1264705,195,38935 +NIFTY,2026-02-23 13:28:00,2026-02-24,612.65,7.9,25664.25,25650.0,25050,45500,1264705,130,52000 +NIFTY,2026-02-23 13:30:00,2026-02-24,625.25,8.0,25676.3,25700.0,25050,45630,1275495,65,140790 +NIFTY,2026-02-23 13:31:00,2026-02-24,625.25,8.15,25666.45,25650.0,25050,45630,1275495,65,76050 +NIFTY,2026-02-23 13:33:00,2026-02-24,609.85,8.4,25652.3,25650.0,25050,45565,1299675,130,35945 +NIFTY,2026-02-23 13:34:00,2026-02-24,607.7,8.45,25646.9,25650.0,25050,45565,1299675,195,21645 +NIFTY,2026-02-23 13:36:00,2026-02-24,607.9,8.4,25644.5,25650.0,25050,45565,1293825,130,39390 +NIFTY,2026-02-23 13:42:00,2026-02-24,606.85,8.4,25656.0,25650.0,25050,45435,1317940,130,49270 +NIFTY,2026-02-23 13:43:00,2026-02-24,627.6,8.35,25661.15,25650.0,25050,45435,1317940,130,59085 +NIFTY,2026-02-23 13:44:00,2026-02-24,628.7,8.35,25663.4,25650.0,25050,45435,1312155,130,46865 +NIFTY,2026-02-23 13:46:00,2026-02-24,626.2,8.35,25667.7,25650.0,25050,45500,1312155,195,55120 +NIFTY,2026-02-23 13:51:00,2026-02-24,617.9,8.7,25656.2,25650.0,25050,45500,1298115,130,22685 +NIFTY,2026-02-23 13:53:00,2026-02-24,618.85,8.95,25655.9,25650.0,25050,45500,1312220,130,26260 +NIFTY,2026-02-23 13:56:00,2026-02-24,612.05,8.85,25650.9,25650.0,25050,45305,1312805,130,22425 +NIFTY,2026-02-23 13:57:00,2026-02-24,604.4,9.1,25643.2,25650.0,25050,45175,1312805,195,25285 +NIFTY,2026-02-23 14:03:00,2026-02-24,569.75,10.05,25615.15,25600.0,25050,45175,1299610,130,147485 +NIFTY,2026-02-23 14:04:00,2026-02-24,581.1,9.55,25623.75,25600.0,25050,45175,1299610,455,186225 +NIFTY,2026-02-23 14:05:00,2026-02-24,574.7,9.8,25620.0,25600.0,25050,44915,1265810,130,110890 +NIFTY,2026-02-23 14:06:00,2026-02-24,578.6,9.55,25624.9,25600.0,25050,44915,1265810,130,74360 +NIFTY,2026-02-23 14:07:00,2026-02-24,586.9,8.95,25637.2,25650.0,25050,44915,1265810,130,144495 +NIFTY,2026-02-23 14:08:00,2026-02-24,585.0,9.35,25629.25,25650.0,25050,45110,1217775,455,61555 +NIFTY,2026-02-23 14:11:00,2026-02-24,572.4,9.6,25619.55,25600.0,25050,45110,1214395,130,36790 +NIFTY,2026-02-23 14:12:00,2026-02-24,567.25,9.3,25620.5,25600.0,25050,44980,1214395,260,90090 +NIFTY,2026-02-23 14:16:00,2026-02-24,582.25,9.25,25625.25,25650.0,25050,44980,1224925,65,83460 +NIFTY,2026-02-23 14:17:00,2026-02-24,578.65,9.25,25628.1,25650.0,25050,44980,1263665,65,62660 +NIFTY,2026-02-23 14:18:00,2026-02-24,604.6,8.8,25642.55,25650.0,25050,44785,1263665,650,58370 +NIFTY,2026-02-23 14:20:00,2026-02-24,597.4,9.0,25640.25,25650.0,25050,44785,1248845,65,18980 +NIFTY,2026-02-23 14:22:00,2026-02-24,603.25,8.9,25646.1,25650.0,25050,45240,1248845,65,34125 +NIFTY,2026-02-23 14:24:00,2026-02-24,601.95,8.95,25648.4,25650.0,25050,45240,1247805,65,43485 +NIFTY,2026-02-23 14:25:00,2026-02-24,607.1,8.9,25650.1,25650.0,25050,45240,1247805,130,32045 +NIFTY,2026-02-23 14:26:00,2026-02-24,601.5,9.15,25646.15,25650.0,25050,45240,1261650,195,31915 +NIFTY,2026-02-23 14:27:00,2026-02-24,599.2,9.15,25648.25,25650.0,25050,45175,1261650,130,27885 +NIFTY,2026-02-23 14:28:00,2026-02-24,620.0,8.85,25661.65,25650.0,25050,45175,1261650,130,39845 +NIFTY,2026-02-23 14:29:00,2026-02-24,632.25,8.65,25673.45,25650.0,25050,45175,1271920,390,91000 +NIFTY,2026-02-23 14:30:00,2026-02-24,652.25,8.15,25700.35,25700.0,25050,45305,1271920,520,144950 +NIFTY,2026-02-23 14:31:00,2026-02-24,665.35,8.25,25700.2,25700.0,25050,45305,1271920,65,119730 +NIFTY,2026-02-23 14:32:00,2026-02-24,653.15,8.6,25685.05,25700.0,25050,45370,1251510,65,111475 +NIFTY,2026-02-23 14:33:00,2026-02-24,642.15,8.35,25678.35,25700.0,25050,45370,1251510,65,129415 +NIFTY,2026-02-23 14:35:00,2026-02-24,670.25,8.25,25695.95,25700.0,25050,45370,1344005,195,165360 +NIFTY,2026-02-23 14:37:00,2026-02-24,651.45,8.55,25680.1,25700.0,25050,45305,1344005,130,289185 +NIFTY,2026-02-23 14:39:00,2026-02-24,655.55,8.35,25680.5,25700.0,25050,45305,1575990,130,95095 +NIFTY,2026-02-23 14:41:00,2026-02-24,653.5,8.5,25680.7,25700.0,25050,45305,1563185,65,61230 +NIFTY,2026-02-23 14:44:00,2026-02-24,628.95,8.85,25670.95,25650.0,25050,45240,1626755,195,141180 +NIFTY,2026-02-23 14:45:00,2026-02-24,639.05,8.7,25673.15,25650.0,25050,45435,1626755,715,57785 +NIFTY,2026-02-23 14:46:00,2026-02-24,652.35,8.5,25684.25,25700.0,25050,45435,1626755,325,59020 +NIFTY,2026-02-23 14:47:00,2026-02-24,653.0,8.5,25687.6,25700.0,25050,45435,1626755,520,98930 +NIFTY,2026-02-23 14:48:00,2026-02-24,645.55,8.5,25683.2,25700.0,25050,45240,1641835,130,61230 +NIFTY,2026-02-23 14:50:00,2026-02-24,657.05,8.3,25687.4,25700.0,25050,45240,1616550,65,60190 +NIFTY,2026-02-23 14:52:00,2026-02-24,643.7,8.5,25679.35,25700.0,25050,45045,1616550,130,49595 +NIFTY,2026-02-23 14:53:00,2026-02-24,638.15,8.5,25676.1,25700.0,25050,45045,1622270,390,37440 +NIFTY,2026-02-23 14:57:00,2026-02-24,645.3,8.2,25679.3,25700.0,25050,45565,1614080,325,73125 +NIFTY,2026-02-23 14:59:00,2026-02-24,638.6,8.3,25673.0,25650.0,25050,45565,1614080,130,60515 +NIFTY,2026-02-23 15:09:00,2026-02-24,655.05,8.9,25710.6,25700.0,25050,45695,1641770,520,145795 +NIFTY,2026-02-23 15:10:00,2026-02-24,654.7,8.6,25706.65,25700.0,25050,45695,1641770,65,119665 +NIFTY,2026-02-23 15:15:00,2026-02-24,658.75,9.05,25719.8,25700.0,25050,45500,1553370,65,86450 +NIFTY,2026-02-23 15:20:00,2026-02-24,667.2,9.85,25712.15,25700.0,25050,45435,1479855,65,129935 +NIFTY,2026-02-23 15:21:00,2026-02-24,665.0,9.15,25715.7,25700.0,25050,45500,1468480,195,138775 +NIFTY,2026-02-23 15:23:00,2026-02-24,656.95,8.55,25708.45,25700.0,25050,45500,1468480,455,112190 +NIFTY,2026-02-23 15:25:00,2026-02-24,661.2,8.8,25716.55,25700.0,25050,45370,1476995,195,181740 +NIFTY,2026-02-23 15:27:00,2026-02-24,661.2,9.25,25714.35,25700.0,25050,45175,1484405,65,103805 +NIFTY,2026-02-23 15:29:00,2026-02-24,657.0,8.75,25704.0,25700.0,25050,45175,1484405,65,225355 +NIFTY,2026-02-23 09:15:00,2026-02-24,554.75,12.25,25637.1,25650.0,25100,328250,4260230,8320,1858545 +NIFTY,2026-02-23 09:16:00,2026-02-24,573.55,11.4,25662.0,25650.0,25100,330655,4020965,4355,1867970 +NIFTY,2026-02-23 09:17:00,2026-02-24,611.5,10.7,25701.85,25700.0,25100,330655,4020965,4745,795665 +NIFTY,2026-02-23 09:18:00,2026-02-24,605.15,11.5,25693.2,25700.0,25100,330655,4020965,5525,707915 +NIFTY,2026-02-23 09:19:00,2026-02-24,613.05,10.95,25698.35,25700.0,25100,329615,3735095,585,551655 +NIFTY,2026-02-23 09:20:00,2026-02-24,634.95,10.8,25720.9,25700.0,25100,329615,3735095,3250,649675 +NIFTY,2026-02-23 09:21:00,2026-02-24,634.25,10.1,25716.25,25700.0,25100,329615,3735095,5005,816335 +NIFTY,2026-02-23 09:22:00,2026-02-24,634.85,9.95,25713.85,25700.0,25100,331760,3696875,2665,521755 +NIFTY,2026-02-23 09:23:00,2026-02-24,642.65,10.25,25731.65,25750.0,25100,331760,3696875,2795,437190 +NIFTY,2026-02-23 09:24:00,2026-02-24,656.75,10.25,25737.35,25750.0,25100,331760,3696875,2015,401440 +NIFTY,2026-02-23 09:25:00,2026-02-24,659.25,10.45,25739.1,25750.0,25100,332085,3761940,3250,390585 +NIFTY,2026-02-23 09:26:00,2026-02-24,661.0,10.25,25749.25,25750.0,25100,332085,3761940,10140,373360 +NIFTY,2026-02-23 09:27:00,2026-02-24,675.0,10.15,25754.75,25750.0,25100,332085,3761940,325,232440 +NIFTY,2026-02-23 09:28:00,2026-02-24,674.35,10.25,25754.75,25750.0,25100,323115,3999840,260,243165 +NIFTY,2026-02-23 09:29:00,2026-02-24,668.4,10.25,25760.0,25750.0,25100,323115,3999840,65,172510 +NIFTY,2026-02-23 09:30:00,2026-02-24,683.15,10.55,25768.65,25750.0,25100,323115,3999840,3185,249340 +NIFTY,2026-02-23 09:31:00,2026-02-24,668.75,10.7,25747.5,25750.0,25100,321100,4028115,910,209495 +NIFTY,2026-02-23 09:32:00,2026-02-24,671.05,10.3,25746.55,25750.0,25100,321100,4028115,3315,159575 +NIFTY,2026-02-23 09:33:00,2026-02-24,667.4,10.4,25744.35,25750.0,25100,321100,4028115,65,210145 +NIFTY,2026-02-23 09:34:00,2026-02-24,665.2,10.35,25740.5,25750.0,25100,321100,4050995,65,224315 +NIFTY,2026-02-23 09:35:00,2026-02-24,670.0,10.5,25749.3,25750.0,25100,318500,4050995,455,151970 +NIFTY,2026-02-23 09:36:00,2026-02-24,668.3,10.5,25757.15,25750.0,25100,318500,4050995,130,146965 +NIFTY,2026-02-23 09:37:00,2026-02-24,679.2,10.55,25756.7,25750.0,25100,318695,4091555,65,76570 +NIFTY,2026-02-23 09:38:00,2026-02-24,673.45,10.6,25748.9,25750.0,25100,318695,4091555,715,126620 +NIFTY,2026-02-23 09:39:00,2026-02-24,650.0,10.7,25728.7,25750.0,25100,318695,4091555,390,124865 +NIFTY,2026-02-23 09:40:00,2026-02-24,654.2,11.05,25720.8,25700.0,25100,318500,4159155,65,113490 +NIFTY,2026-02-23 09:41:00,2026-02-24,657.75,10.5,25729.6,25750.0,25100,318500,4159155,325,104585 +NIFTY,2026-02-23 09:42:00,2026-02-24,653.55,10.5,25733.55,25750.0,25100,318500,4159155,1430,119145 +NIFTY,2026-02-23 09:43:00,2026-02-24,654.55,10.5,25735.2,25750.0,25100,318890,4182230,910,79885 +NIFTY,2026-02-23 09:44:00,2026-02-24,655.15,10.7,25730.25,25750.0,25100,318890,4182230,1235,88660 +NIFTY,2026-02-23 09:45:00,2026-02-24,658.25,10.5,25737.7,25750.0,25100,318890,4182230,1625,98670 +NIFTY,2026-02-23 09:46:00,2026-02-24,649.95,10.8,25727.15,25750.0,25100,317655,4202380,1820,76180 +NIFTY,2026-02-23 09:47:00,2026-02-24,662.6,10.45,25738.15,25750.0,25100,317655,4202380,910,90740 +NIFTY,2026-02-23 09:48:00,2026-02-24,666.85,10.35,25743.65,25750.0,25100,317655,4202380,390,51415 +NIFTY,2026-02-23 09:49:00,2026-02-24,673.25,10.45,25741.4,25750.0,25100,317655,4221425,195,106925 +NIFTY,2026-02-23 09:50:00,2026-02-24,655.15,10.7,25734.2,25750.0,25100,317395,4221425,585,122070 +NIFTY,2026-02-23 09:51:00,2026-02-24,665.95,10.6,25741.85,25750.0,25100,317395,4221425,975,61945 +NIFTY,2026-02-23 09:52:00,2026-02-24,660.75,10.6,25739.85,25750.0,25100,317395,4275830,195,25935 +NIFTY,2026-02-23 09:53:00,2026-02-24,636.85,11.2,25714.85,25700.0,25100,317070,4275830,1300,133315 +NIFTY,2026-02-23 09:54:00,2026-02-24,637.5,11.15,25716.8,25700.0,25100,317070,4275830,260,156780 +NIFTY,2026-02-23 09:55:00,2026-02-24,641.5,10.85,25723.8,25700.0,25100,316160,4289220,325,147355 +NIFTY,2026-02-23 09:56:00,2026-02-24,659.9,10.55,25738.3,25750.0,25100,316160,4289220,650,146640 +NIFTY,2026-02-23 09:57:00,2026-02-24,661.95,10.55,25729.2,25750.0,25100,316160,4289220,715,95290 +NIFTY,2026-02-23 09:58:00,2026-02-24,641.85,10.6,25728.0,25750.0,25100,315770,4284865,325,54600 +NIFTY,2026-02-23 09:59:00,2026-02-24,653.95,10.45,25729.2,25750.0,25100,315770,4284865,260,56875 +NIFTY,2026-02-23 10:01:00,2026-02-24,645.05,10.35,25729.1,25750.0,25100,315770,4290260,65,96070 +NIFTY,2026-02-23 10:02:00,2026-02-24,650.75,10.35,25730.7,25750.0,25100,315640,4290260,65,48490 +NIFTY,2026-02-23 10:03:00,2026-02-24,654.45,10.4,25732.15,25750.0,25100,315640,4290260,130,57135 +NIFTY,2026-02-23 10:04:00,2026-02-24,652.0,10.45,25729.55,25750.0,25100,315640,4288895,195,38220 +NIFTY,2026-02-23 10:07:00,2026-02-24,634.35,10.85,25718.5,25700.0,25100,315380,4306835,195,94640 +NIFTY,2026-02-23 10:08:00,2026-02-24,638.1,10.5,25722.4,25700.0,25100,315380,4306835,1170,82160 +NIFTY,2026-02-23 10:09:00,2026-02-24,641.55,10.25,25727.7,25750.0,25100,315380,4306835,130,108095 +NIFTY,2026-02-23 10:10:00,2026-02-24,649.1,10.2,25727.7,25750.0,25100,315380,4347200,390,93340 +NIFTY,2026-02-23 10:12:00,2026-02-24,631.55,10.45,25716.35,25700.0,25100,316160,4347200,520,73385 +NIFTY,2026-02-23 10:13:00,2026-02-24,625.5,10.6,25709.5,25700.0,25100,316225,4387890,780,161135 +NIFTY,2026-02-23 10:14:00,2026-02-24,636.6,10.45,25717.85,25700.0,25100,316225,4387890,130,100490 +NIFTY,2026-02-23 10:15:00,2026-02-24,635.0,10.35,25716.8,25700.0,25100,316225,4387890,455,111605 +NIFTY,2026-02-23 10:16:00,2026-02-24,639.5,10.35,25720.95,25700.0,25100,316355,4364230,390,96330 +NIFTY,2026-02-23 10:17:00,2026-02-24,646.55,9.95,25726.5,25750.0,25100,316355,4364230,65,135785 +NIFTY,2026-02-23 10:18:00,2026-02-24,652.6,9.75,25729.7,25750.0,25100,316355,4364230,260,113035 +NIFTY,2026-02-23 10:19:00,2026-02-24,642.95,9.8,25728.5,25750.0,25100,316355,4353830,130,356005 +NIFTY,2026-02-23 10:21:00,2026-02-24,634.85,9.9,25724.5,25700.0,25100,316355,4353830,195,60580 +NIFTY,2026-02-23 10:23:00,2026-02-24,645.45,9.5,25730.4,25750.0,25100,316225,4369040,390,81315 +NIFTY,2026-02-23 10:25:00,2026-02-24,638.5,9.65,25719.55,25700.0,25100,316225,4390620,325,36335 +NIFTY,2026-02-23 10:26:00,2026-02-24,630.0,9.6,25720.75,25700.0,25100,316485,4390620,65,74685 +NIFTY,2026-02-23 10:28:00,2026-02-24,619.65,10.1,25702.95,25700.0,25100,316420,4392050,195,72605 +NIFTY,2026-02-23 10:29:00,2026-02-24,611.4,9.65,25705.55,25700.0,25100,316420,4392050,2015,208000 +NIFTY,2026-02-23 10:30:00,2026-02-24,618.25,9.6,25703.1,25700.0,25100,316420,4392050,325,104325 +NIFTY,2026-02-23 10:31:00,2026-02-24,613.0,9.75,25698.3,25700.0,25100,316420,4366960,585,153010 +NIFTY,2026-02-23 10:32:00,2026-02-24,614.0,9.9,25694.55,25700.0,25100,317720,4366960,195,122525 +NIFTY,2026-02-23 10:33:00,2026-02-24,619.6,9.6,25699.85,25700.0,25100,317720,4366960,585,129220 +NIFTY,2026-02-23 10:34:00,2026-02-24,621.45,9.75,25700.2,25700.0,25100,317850,4320550,325,60710 +NIFTY,2026-02-23 10:35:00,2026-02-24,622.3,9.65,25704.05,25700.0,25100,317850,4320550,260,84760 +NIFTY,2026-02-23 10:36:00,2026-02-24,624.9,9.65,25701.35,25700.0,25100,317850,4320550,195,85280 +NIFTY,2026-02-23 10:37:00,2026-02-24,608.0,9.85,25692.65,25700.0,25100,317525,4318145,1560,72995 +NIFTY,2026-02-23 10:38:00,2026-02-24,600.0,9.8,25687.55,25700.0,25100,317525,4318145,455,197210 +NIFTY,2026-02-23 10:39:00,2026-02-24,600.3,9.7,25689.55,25700.0,25100,317525,4318145,1300,149890 +NIFTY,2026-02-23 10:40:00,2026-02-24,600.0,10.25,25678.1,25700.0,25100,318175,4203290,260,208845 +NIFTY,2026-02-23 10:41:00,2026-02-24,591.7,10.35,25677.7,25700.0,25100,318175,4203290,845,322400 +NIFTY,2026-02-23 10:42:00,2026-02-24,588.6,9.9,25681.35,25700.0,25100,318175,4203290,390,296855 +NIFTY,2026-02-23 10:43:00,2026-02-24,589.0,10.7,25667.1,25650.0,25100,317720,4094675,455,291460 +NIFTY,2026-02-23 10:44:00,2026-02-24,570.0,11.3,25656.8,25650.0,25100,317720,4094675,780,334490 +NIFTY,2026-02-23 10:45:00,2026-02-24,560.0,12.0,25652.6,25650.0,25100,317720,4094675,3380,526825 +NIFTY,2026-02-23 10:46:00,2026-02-24,559.5,12.0,25648.2,25650.0,25100,320385,4242290,1365,610480 +NIFTY,2026-02-23 10:47:00,2026-02-24,569.5,11.4,25656.6,25650.0,25100,320385,4242290,520,492180 +NIFTY,2026-02-23 10:48:00,2026-02-24,566.7,11.5,25657.4,25650.0,25100,320385,4242290,2145,352885 +NIFTY,2026-02-23 10:49:00,2026-02-24,567.0,11.65,25653.3,25650.0,25100,319150,4144205,845,234000 +NIFTY,2026-02-23 10:50:00,2026-02-24,572.55,11.0,25658.3,25650.0,25100,319150,4144205,1950,143325 +NIFTY,2026-02-23 10:51:00,2026-02-24,584.3,10.4,25672.7,25650.0,25100,319150,4144205,195,195585 +NIFTY,2026-02-23 10:52:00,2026-02-24,579.25,10.7,25666.85,25650.0,25100,318565,4192045,1950,126230 +NIFTY,2026-02-23 10:53:00,2026-02-24,589.85,10.3,25674.8,25650.0,25100,318565,4192045,195,114660 +NIFTY,2026-02-23 10:54:00,2026-02-24,577.95,10.4,25671.9,25650.0,25100,318565,4192045,650,109330 +NIFTY,2026-02-23 10:55:00,2026-02-24,582.25,10.4,25666.35,25650.0,25100,318565,4210570,65,82160 +NIFTY,2026-02-23 10:56:00,2026-02-24,582.0,10.0,25671.9,25650.0,25100,318435,4210570,260,156455 +NIFTY,2026-02-23 10:57:00,2026-02-24,587.0,9.75,25675.9,25700.0,25100,318435,4210570,325,317265 +NIFTY,2026-02-23 10:59:00,2026-02-24,583.75,10.25,25667.9,25650.0,25100,318240,4112810,130,169195 +NIFTY,2026-02-23 11:00:00,2026-02-24,586.95,9.8,25674.25,25650.0,25100,318240,4112810,390,86710 +NIFTY,2026-02-23 11:01:00,2026-02-24,593.0,9.55,25679.15,25700.0,25100,318240,4094675,455,101595 +NIFTY,2026-02-23 11:03:00,2026-02-24,598.15,9.2,25685.45,25700.0,25100,317395,4094675,1300,146770 +NIFTY,2026-02-23 11:04:00,2026-02-24,602.4,9.25,25683.6,25700.0,25100,317395,4077515,195,129805 +NIFTY,2026-02-23 11:06:00,2026-02-24,575.4,10.2,25662.95,25650.0,25100,317005,4077515,325,114270 +NIFTY,2026-02-23 11:07:00,2026-02-24,561.7,10.25,25660.45,25650.0,25100,317005,4071860,975,239395 +NIFTY,2026-02-23 11:08:00,2026-02-24,580.9,9.95,25664.9,25650.0,25100,316485,4071860,65,133770 +NIFTY,2026-02-23 11:09:00,2026-02-24,585.0,9.3,25679.4,25700.0,25100,316485,4071860,260,177970 +NIFTY,2026-02-23 11:10:00,2026-02-24,605.2,9.1,25688.8,25700.0,25100,316485,4086225,520,130455 +NIFTY,2026-02-23 11:11:00,2026-02-24,602.0,9.0,25687.15,25700.0,25100,315770,4086225,1040,129025 +NIFTY,2026-02-23 11:12:00,2026-02-24,584.1,9.2,25675.65,25700.0,25100,315770,4086225,1430,87425 +NIFTY,2026-02-23 11:13:00,2026-02-24,594.55,8.85,25686.95,25700.0,25100,315770,4057040,260,75725 +NIFTY,2026-02-23 11:14:00,2026-02-24,609.8,8.65,25696.55,25700.0,25100,316485,4057040,65,192920 +NIFTY,2026-02-23 11:15:00,2026-02-24,609.5,8.75,25691.75,25700.0,25100,316485,4057040,975,179400 +NIFTY,2026-02-23 11:16:00,2026-02-24,612.1,8.5,25696.15,25700.0,25100,316485,4063605,65,69355 +NIFTY,2026-02-23 11:17:00,2026-02-24,605.0,8.7,25692.1,25700.0,25100,317395,4063605,260,40040 +NIFTY,2026-02-23 11:18:00,2026-02-24,593.05,9.15,25679.45,25700.0,25100,317395,4063605,650,168025 +NIFTY,2026-02-23 11:19:00,2026-02-24,587.35,9.3,25673.45,25650.0,25100,317395,4098705,390,92950 +NIFTY,2026-02-23 11:20:00,2026-02-24,590.0,9.2,25675.25,25700.0,25100,316355,4098705,520,62855 +NIFTY,2026-02-23 11:21:00,2026-02-24,590.0,9.4,25671.85,25650.0,25100,316355,4098705,65,105040 +NIFTY,2026-02-23 11:22:00,2026-02-24,585.0,9.8,25662.5,25650.0,25100,316355,4127500,520,195130 +NIFTY,2026-02-23 11:23:00,2026-02-24,577.2,9.8,25662.35,25650.0,25100,315835,4127500,325,170950 +NIFTY,2026-02-23 11:24:00,2026-02-24,581.05,9.65,25663.25,25650.0,25100,315835,4127500,130,98020 +NIFTY,2026-02-23 11:25:00,2026-02-24,578.8,9.9,25663.2,25650.0,25100,315835,4209725,65,62075 +NIFTY,2026-02-23 11:26:00,2026-02-24,574.7,10.05,25655.3,25650.0,25100,315705,4209725,130,147810 +NIFTY,2026-02-23 11:27:00,2026-02-24,571.2,9.6,25659.85,25650.0,25100,315705,4209725,195,112840 +NIFTY,2026-02-23 11:28:00,2026-02-24,573.0,9.55,25664.85,25650.0,25100,315705,4209725,325,74490 +NIFTY,2026-02-23 11:29:00,2026-02-24,574.2,9.75,25661.95,25650.0,25100,315640,4207710,520,48945 +NIFTY,2026-02-23 11:30:00,2026-02-24,563.55,10.15,25656.05,25650.0,25100,315640,4207710,130,136500 +NIFTY,2026-02-23 11:32:00,2026-02-24,569.05,9.65,25661.7,25650.0,25100,315380,4214535,260,33930 +NIFTY,2026-02-23 11:33:00,2026-02-24,568.0,9.9,25659.45,25650.0,25100,315380,4214535,65,40625 +NIFTY,2026-02-23 11:34:00,2026-02-24,571.05,10.1,25655.2,25650.0,25100,315380,4214535,780,120055 +NIFTY,2026-02-23 11:35:00,2026-02-24,562.0,9.9,25657.55,25650.0,25100,315575,4278950,260,151515 +NIFTY,2026-02-23 11:36:00,2026-02-24,578.5,9.6,25666.65,25650.0,25100,315575,4278950,195,136695 +NIFTY,2026-02-23 11:37:00,2026-02-24,573.15,9.65,25665.55,25650.0,25100,315575,4278950,845,58630 +NIFTY,2026-02-23 11:39:00,2026-02-24,576.0,9.55,25668.35,25650.0,25100,315185,4265690,715,55510 +NIFTY,2026-02-23 11:41:00,2026-02-24,574.9,9.6,25664.5,25650.0,25100,314990,4275245,325,64740 +NIFTY,2026-02-23 11:42:00,2026-02-24,578.9,9.25,25667.7,25650.0,25100,314990,4275245,325,36270 +NIFTY,2026-02-23 11:44:00,2026-02-24,578.9,9.3,25667.85,25650.0,25100,314535,4276610,260,53690 +NIFTY,2026-02-23 11:45:00,2026-02-24,576.3,9.3,25664.35,25650.0,25100,314535,4276610,780,50310 +NIFTY,2026-02-23 11:46:00,2026-02-24,573.5,9.4,25661.65,25650.0,25100,314535,4276610,650,80730 +NIFTY,2026-02-23 11:47:00,2026-02-24,575.4,9.45,25662.15,25650.0,25100,313950,4254965,390,36855 +NIFTY,2026-02-23 11:48:00,2026-02-24,556.8,9.95,25647.1,25650.0,25100,313950,4254965,1495,170560 +NIFTY,2026-02-23 11:49:00,2026-02-24,559.95,9.7,25648.3,25650.0,25100,313950,4254965,910,295945 +NIFTY,2026-02-23 11:50:00,2026-02-24,550.3,10.55,25638.0,25650.0,25100,313755,4279210,1495,234910 +NIFTY,2026-02-23 11:51:00,2026-02-24,549.05,10.0,25643.8,25650.0,25100,313755,4279210,195,416780 +NIFTY,2026-02-23 11:52:00,2026-02-24,558.05,10.0,25647.6,25650.0,25100,313755,4279210,390,141245 +NIFTY,2026-02-23 11:53:00,2026-02-24,568.6,9.4,25660.15,25650.0,25100,313365,4340180,130,254345 +NIFTY,2026-02-23 11:54:00,2026-02-24,575.1,9.55,25658.9,25650.0,25100,313365,4340180,455,136695 +NIFTY,2026-02-23 11:55:00,2026-02-24,568.4,9.45,25656.5,25650.0,25100,313365,4340180,1365,93600 +NIFTY,2026-02-23 11:56:00,2026-02-24,570.0,9.6,25660.35,25650.0,25100,314015,4294745,715,95420 +NIFTY,2026-02-23 11:57:00,2026-02-24,569.4,9.7,25660.2,25650.0,25100,314015,4294745,390,62140 +NIFTY,2026-02-23 11:58:00,2026-02-24,564.4,9.9,25651.9,25650.0,25100,314015,4294745,65,45825 +NIFTY,2026-02-23 11:59:00,2026-02-24,555.0,9.9,25648.95,25650.0,25100,314145,4277715,65,48945 +NIFTY,2026-02-23 12:00:00,2026-02-24,558.0,9.85,25649.05,25650.0,25100,314145,4277715,65,75075 +NIFTY,2026-02-23 12:01:00,2026-02-24,560.0,9.8,25651.2,25650.0,25100,314145,4277715,390,69290 +NIFTY,2026-02-23 12:02:00,2026-02-24,572.3,9.45,25661.95,25650.0,25100,313885,4290780,910,69355 +NIFTY,2026-02-23 12:03:00,2026-02-24,573.0,9.6,25660.1,25650.0,25100,313885,4290780,195,89830 +NIFTY,2026-02-23 12:04:00,2026-02-24,565.15,9.6,25660.55,25650.0,25100,313885,4290780,325,76115 +NIFTY,2026-02-23 12:05:00,2026-02-24,576.0,9.45,25662.45,25650.0,25100,312975,4290520,455,58175 +NIFTY,2026-02-23 12:06:00,2026-02-24,580.95,9.15,25667.2,25650.0,25100,312975,4290520,1690,166660 +NIFTY,2026-02-23 12:07:00,2026-02-24,585.4,9.0,25669.8,25650.0,25100,312975,4290520,1105,72865 +NIFTY,2026-02-23 12:08:00,2026-02-24,584.35,8.9,25670.55,25650.0,25100,311350,4202900,1300,190970 +NIFTY,2026-02-23 12:09:00,2026-02-24,581.95,9.2,25664.7,25650.0,25100,311350,4202900,195,40300 +NIFTY,2026-02-23 12:10:00,2026-02-24,575.15,9.4,25656.05,25650.0,25100,311350,4202900,65,52975 +NIFTY,2026-02-23 12:11:00,2026-02-24,567.75,9.4,25661.8,25650.0,25100,310960,4207125,325,106600 +NIFTY,2026-02-23 12:12:00,2026-02-24,585.9,8.95,25669.4,25650.0,25100,310960,4207125,715,63895 +NIFTY,2026-02-23 12:13:00,2026-02-24,578.35,9.15,25663.65,25650.0,25100,310960,4207125,1300,129090 +NIFTY,2026-02-23 12:14:00,2026-02-24,569.25,9.15,25662.0,25650.0,25100,309790,4174560,65,75790 +NIFTY,2026-02-23 12:15:00,2026-02-24,569.5,9.15,25661.75,25650.0,25100,309790,4174560,260,39910 +NIFTY,2026-02-23 12:16:00,2026-02-24,580.7,9.0,25665.9,25650.0,25100,309790,4174560,65,45890 +NIFTY,2026-02-23 12:17:00,2026-02-24,596.0,8.65,25680.6,25700.0,25100,309595,4167475,325,107900 +NIFTY,2026-02-23 12:18:00,2026-02-24,582.9,8.9,25671.0,25650.0,25100,309595,4167475,715,68965 +NIFTY,2026-02-23 12:19:00,2026-02-24,583.2,8.8,25670.45,25650.0,25100,309595,4167475,650,73255 +NIFTY,2026-02-23 12:20:00,2026-02-24,585.9,8.9,25669.8,25650.0,25100,310440,4164030,1300,24180 +NIFTY,2026-02-23 12:21:00,2026-02-24,579.35,8.9,25669.25,25650.0,25100,310440,4164030,195,62985 +NIFTY,2026-02-23 12:22:00,2026-02-24,575.45,9.4,25656.5,25650.0,25100,310440,4164030,780,149955 +NIFTY,2026-02-23 12:23:00,2026-02-24,567.75,9.4,25657.05,25650.0,25100,310440,4202705,65,75985 +NIFTY,2026-02-23 12:25:00,2026-02-24,566.95,9.7,25651.15,25650.0,25100,310440,4202705,195,51220 +NIFTY,2026-02-23 12:26:00,2026-02-24,560.0,9.75,25649.45,25650.0,25100,310440,4198870,130,70070 +NIFTY,2026-02-23 12:27:00,2026-02-24,564.0,9.7,25648.75,25650.0,25100,310440,4198870,650,68900 +NIFTY,2026-02-23 12:30:00,2026-02-24,554.2,10.05,25644.2,25650.0,25100,310310,4175275,1495,144950 +NIFTY,2026-02-23 12:31:00,2026-02-24,553.1,10.1,25644.4,25650.0,25100,310310,4175275,2535,187655 +NIFTY,2026-02-23 12:32:00,2026-02-24,561.2,9.9,25649.3,25650.0,25100,312390,4216420,715,71565 +NIFTY,2026-02-23 12:33:00,2026-02-24,560.35,9.95,25645.55,25650.0,25100,312390,4216420,390,92430 +NIFTY,2026-02-23 12:34:00,2026-02-24,566.7,9.6,25654.1,25650.0,25100,312390,4216420,780,124150 +NIFTY,2026-02-23 12:35:00,2026-02-24,565.2,9.65,25655.05,25650.0,25100,312715,4179500,1235,63830 +NIFTY,2026-02-23 12:36:00,2026-02-24,564.55,9.5,25655.9,25650.0,25100,312715,4179500,455,44395 +NIFTY,2026-02-23 12:37:00,2026-02-24,570.0,9.4,25656.3,25650.0,25100,312715,4179500,1820,53105 +NIFTY,2026-02-23 12:39:00,2026-02-24,571.5,9.15,25661.85,25650.0,25100,311870,4155840,715,62790 +NIFTY,2026-02-23 12:40:00,2026-02-24,571.25,9.15,25661.35,25650.0,25100,311870,4155840,260,45435 +NIFTY,2026-02-23 12:41:00,2026-02-24,583.45,8.9,25669.45,25650.0,25100,312260,4149015,2275,98670 +NIFTY,2026-02-23 12:42:00,2026-02-24,576.1,8.85,25672.35,25650.0,25100,312260,4149015,780,58630 +NIFTY,2026-02-23 12:43:00,2026-02-24,589.0,8.75,25679.65,25700.0,25100,312260,4149015,195,151645 +NIFTY,2026-02-23 12:44:00,2026-02-24,589.0,8.7,25684.85,25700.0,25100,312260,4107740,910,52390 +NIFTY,2026-02-23 12:45:00,2026-02-24,598.7,8.65,25688.9,25700.0,25100,311220,4107740,2925,87555 +NIFTY,2026-02-23 12:46:00,2026-02-24,596.3,8.85,25683.8,25700.0,25100,311220,4107740,195,46280 +NIFTY,2026-02-23 12:47:00,2026-02-24,581.55,9.05,25670.2,25650.0,25100,309270,4082975,520,73775 +NIFTY,2026-02-23 12:48:00,2026-02-24,585.85,8.95,25673.55,25650.0,25100,309270,4082975,325,37570 +NIFTY,2026-02-23 12:49:00,2026-02-24,578.15,8.95,25663.15,25650.0,25100,309270,4082975,975,49595 +NIFTY,2026-02-23 12:50:00,2026-02-24,569.05,8.95,25660.25,25650.0,25100,308815,4078295,1040,106405 +NIFTY,2026-02-23 12:51:00,2026-02-24,567.75,9.1,25653.35,25650.0,25100,308815,4078295,325,70655 +NIFTY,2026-02-23 12:52:00,2026-02-24,557.55,9.6,25648.0,25650.0,25100,308815,4078295,130,170235 +NIFTY,2026-02-23 12:53:00,2026-02-24,554.55,9.7,25645.8,25650.0,25100,308165,4117230,845,52000 +NIFTY,2026-02-23 12:54:00,2026-02-24,563.9,9.35,25655.9,25650.0,25100,308165,4117230,650,73775 +NIFTY,2026-02-23 12:56:00,2026-02-24,554.95,9.65,25649.0,25650.0,25100,308165,4129320,260,51870 +NIFTY,2026-02-23 12:58:00,2026-02-24,553.0,9.75,25644.65,25650.0,25100,307255,4129320,715,50635 +NIFTY,2026-02-23 12:59:00,2026-02-24,542.1,9.9,25638.35,25650.0,25100,308100,4135820,390,114205 +NIFTY,2026-02-23 13:00:00,2026-02-24,545.95,9.75,25641.65,25650.0,25100,308100,4135820,455,152295 +NIFTY,2026-02-23 13:01:00,2026-02-24,541.9,9.85,25639.2,25650.0,25100,308100,4135820,390,94640 +NIFTY,2026-02-23 13:02:00,2026-02-24,538.3,10.0,25634.4,25650.0,25100,308620,4134845,260,53495 +NIFTY,2026-02-23 13:03:00,2026-02-24,537.0,9.9,25637.05,25650.0,25100,308620,4134845,455,90480 +NIFTY,2026-02-23 13:04:00,2026-02-24,540.95,9.9,25638.25,25650.0,25100,308620,4134845,260,54470 +NIFTY,2026-02-23 13:05:00,2026-02-24,552.25,9.65,25644.15,25650.0,25100,308490,4144920,585,98995 +NIFTY,2026-02-23 13:06:00,2026-02-24,552.05,9.65,25644.3,25650.0,25100,308490,4144920,715,66170 +NIFTY,2026-02-23 13:07:00,2026-02-24,545.3,9.65,25642.3,25650.0,25100,308490,4144920,130,89180 +NIFTY,2026-02-23 13:09:00,2026-02-24,550.95,9.4,25649.95,25650.0,25100,308945,4121650,260,161850 +NIFTY,2026-02-23 13:10:00,2026-02-24,549.55,9.25,25651.55,25650.0,25100,308945,4121650,455,40950 +NIFTY,2026-02-23 13:12:00,2026-02-24,549.75,9.4,25649.55,25650.0,25100,308230,4152460,1365,304850 +NIFTY,2026-02-23 13:13:00,2026-02-24,540.0,10.05,25640.05,25650.0,25100,308230,4152460,260,135005 +NIFTY,2026-02-23 13:14:00,2026-02-24,540.0,10.0,25637.5,25650.0,25100,308165,4110990,260,118170 +NIFTY,2026-02-23 13:15:00,2026-02-24,535.65,10.0,25629.6,25650.0,25100,308165,4110990,715,137020 +NIFTY,2026-02-23 13:16:00,2026-02-24,536.0,9.95,25629.15,25650.0,25100,308165,4110990,520,153660 +NIFTY,2026-02-23 13:17:00,2026-02-24,551.0,9.35,25642.15,25650.0,25100,307385,4113265,2015,99970 +NIFTY,2026-02-23 13:18:00,2026-02-24,554.9,9.3,25647.15,25650.0,25100,307385,4113265,260,102960 +NIFTY,2026-02-23 13:19:00,2026-02-24,551.3,9.35,25645.2,25650.0,25100,307385,4113265,130,71110 +NIFTY,2026-02-23 13:20:00,2026-02-24,555.75,9.1,25650.25,25650.0,25100,307385,4125745,130,65910 +NIFTY,2026-02-23 13:23:00,2026-02-24,549.0,9.1,25650.45,25650.0,25100,306020,4084340,65,83980 +NIFTY,2026-02-23 13:24:00,2026-02-24,560.6,8.95,25655.05,25650.0,25100,306215,4084340,585,83785 +NIFTY,2026-02-23 13:25:00,2026-02-24,560.35,8.95,25653.05,25650.0,25100,306215,4084340,780,66365 +NIFTY,2026-02-23 13:26:00,2026-02-24,558.75,8.6,25661.1,25650.0,25100,306215,4071015,130,69745 +NIFTY,2026-02-23 13:27:00,2026-02-24,562.45,8.7,25658.5,25650.0,25100,305630,4071015,325,52975 +NIFTY,2026-02-23 13:28:00,2026-02-24,568.05,8.55,25664.25,25650.0,25100,305630,4071015,650,90805 +NIFTY,2026-02-23 13:29:00,2026-02-24,568.0,8.45,25667.4,25650.0,25100,305695,4049240,390,77155 +NIFTY,2026-02-23 13:30:00,2026-02-24,573.95,8.65,25676.3,25700.0,25100,305695,4049240,390,104715 +NIFTY,2026-02-23 13:31:00,2026-02-24,570.45,8.85,25666.45,25650.0,25100,305695,4049240,195,95225 +NIFTY,2026-02-23 13:32:00,2026-02-24,568.65,9.1,25660.05,25650.0,25100,305695,4044885,65,49595 +NIFTY,2026-02-23 13:33:00,2026-02-24,560.75,9.1,25652.3,25650.0,25100,305370,4044885,195,56615 +NIFTY,2026-02-23 13:34:00,2026-02-24,556.55,9.25,25646.9,25650.0,25100,305370,4044885,390,55055 +NIFTY,2026-02-23 13:35:00,2026-02-24,552.0,9.3,25643.7,25650.0,25100,305175,4045795,130,80665 +NIFTY,2026-02-23 13:36:00,2026-02-24,565.9,9.15,25644.5,25650.0,25100,305175,4045795,195,72865 +NIFTY,2026-02-23 13:37:00,2026-02-24,561.85,9.15,25645.35,25650.0,25100,305175,4045795,65,29640 +NIFTY,2026-02-23 13:39:00,2026-02-24,563.7,9.15,25643.85,25650.0,25100,305110,4034680,130,70460 +NIFTY,2026-02-23 13:42:00,2026-02-24,571.3,9.05,25656.0,25650.0,25100,304980,4071405,585,118235 +NIFTY,2026-02-23 13:43:00,2026-02-24,577.15,9.0,25661.15,25650.0,25100,304980,4071405,650,156390 +NIFTY,2026-02-23 13:44:00,2026-02-24,579.5,9.0,25663.4,25650.0,25100,304980,4075500,325,93860 +NIFTY,2026-02-23 13:45:00,2026-02-24,572.5,9.05,25662.7,25650.0,25100,304460,4075500,130,47320 +NIFTY,2026-02-23 13:46:00,2026-02-24,577.15,8.95,25667.7,25650.0,25100,304460,4075500,260,39845 +NIFTY,2026-02-23 13:47:00,2026-02-24,575.85,9.4,25655.6,25650.0,25100,304460,4086615,130,42315 +NIFTY,2026-02-23 13:49:00,2026-02-24,568.65,9.4,25652.2,25650.0,25100,304590,4086615,195,78065 +NIFTY,2026-02-23 13:50:00,2026-02-24,573.45,9.3,25658.3,25650.0,25100,304395,4071665,65,72410 +NIFTY,2026-02-23 13:51:00,2026-02-24,568.45,9.4,25656.2,25650.0,25100,304395,4071665,195,53235 +NIFTY,2026-02-23 13:54:00,2026-02-24,568.3,9.55,25652.55,25650.0,25100,304395,4078100,65,45825 +NIFTY,2026-02-23 13:56:00,2026-02-24,561.0,9.6,25650.9,25650.0,25100,304200,4062370,520,59020 +NIFTY,2026-02-23 13:58:00,2026-02-24,550.95,9.95,25642.65,25650.0,25100,304200,4062370,65,126035 +NIFTY,2026-02-23 14:02:00,2026-02-24,533.1,11.3,25627.85,25650.0,25100,304850,4079920,1105,129155 +NIFTY,2026-02-23 14:03:00,2026-02-24,527.0,11.05,25615.15,25600.0,25100,304850,4079920,390,292695 +NIFTY,2026-02-23 14:04:00,2026-02-24,532.9,10.45,25623.75,25600.0,25100,304850,4079920,1560,405925 +NIFTY,2026-02-23 14:05:00,2026-02-24,524.5,10.75,25620.0,25600.0,25100,305175,3997435,390,194675 +NIFTY,2026-02-23 14:06:00,2026-02-24,529.75,10.55,25624.9,25600.0,25100,305175,3997435,65,123240 +NIFTY,2026-02-23 14:07:00,2026-02-24,541.25,9.75,25637.2,25650.0,25100,305175,3997435,1040,234260 +NIFTY,2026-02-23 14:08:00,2026-02-24,541.95,10.25,25629.25,25650.0,25100,305175,3984890,390,76635 +NIFTY,2026-02-23 14:09:00,2026-02-24,532.0,10.3,25626.9,25650.0,25100,305110,3984890,455,59735 +NIFTY,2026-02-23 14:10:00,2026-02-24,531.75,10.25,25625.75,25650.0,25100,305110,3984890,455,88400 +NIFTY,2026-02-23 14:11:00,2026-02-24,523.0,10.55,25619.55,25600.0,25100,305110,3962010,260,97565 +NIFTY,2026-02-23 14:12:00,2026-02-24,522.45,10.3,25620.5,25600.0,25100,305175,3962010,2860,155675 +NIFTY,2026-02-23 14:13:00,2026-02-24,528.35,9.8,25629.8,25650.0,25100,305175,3962010,195,185380 +NIFTY,2026-02-23 14:14:00,2026-02-24,534.85,9.85,25629.85,25650.0,25100,305175,4020055,585,117130 +NIFTY,2026-02-23 14:15:00,2026-02-24,537.4,9.55,25636.65,25650.0,25100,306540,4020055,325,66365 +NIFTY,2026-02-23 14:16:00,2026-02-24,537.85,10.1,25625.25,25650.0,25100,306540,4020055,130,118495 +NIFTY,2026-02-23 14:17:00,2026-02-24,537.85,10.1,25628.1,25650.0,25100,307060,4008615,1495,88855 +NIFTY,2026-02-23 14:18:00,2026-02-24,553.9,9.45,25642.55,25650.0,25100,307060,4008615,520,97240 +NIFTY,2026-02-23 14:19:00,2026-02-24,553.05,9.6,25643.55,25650.0,25100,307060,4008615,2015,128635 +NIFTY,2026-02-23 14:20:00,2026-02-24,548.2,9.85,25640.25,25650.0,25100,307060,3988270,325,148460 +NIFTY,2026-02-23 14:21:00,2026-02-24,552.0,9.8,25641.75,25650.0,25100,305370,3988270,65,49790 +NIFTY,2026-02-23 14:22:00,2026-02-24,554.4,9.6,25646.1,25650.0,25100,305370,3988270,65,102050 +NIFTY,2026-02-23 14:23:00,2026-02-24,558.65,9.35,25650.85,25650.0,25100,305305,3985475,195,36140 +NIFTY,2026-02-23 14:24:00,2026-02-24,553.0,9.65,25648.4,25650.0,25100,305305,3985475,2470,147030 +NIFTY,2026-02-23 14:25:00,2026-02-24,555.1,9.65,25650.1,25650.0,25100,305305,3985475,260,38870 +NIFTY,2026-02-23 14:26:00,2026-02-24,551.3,9.85,25646.15,25650.0,25100,307905,3993665,1495,68315 +NIFTY,2026-02-23 14:27:00,2026-02-24,550.65,9.85,25648.25,25650.0,25100,307905,3993665,455,100295 +NIFTY,2026-02-23 14:28:00,2026-02-24,572.0,9.4,25661.65,25650.0,25100,307905,3993665,780,111410 +NIFTY,2026-02-23 14:29:00,2026-02-24,583.65,9.3,25673.45,25650.0,25100,308555,3988465,845,273845 +NIFTY,2026-02-23 14:30:00,2026-02-24,614.2,8.65,25700.35,25700.0,25100,308555,3988465,8450,356785 +NIFTY,2026-02-23 14:31:00,2026-02-24,618.7,8.8,25700.2,25700.0,25100,308555,3988465,1170,296400 +NIFTY,2026-02-23 14:32:00,2026-02-24,607.65,9.2,25685.05,25700.0,25100,305110,3916835,1040,198315 +NIFTY,2026-02-23 14:33:00,2026-02-24,602.65,8.85,25678.35,25700.0,25100,305110,3916835,650,220025 +NIFTY,2026-02-23 14:34:00,2026-02-24,613.6,8.85,25693.6,25700.0,25100,305110,3916835,325,158405 +NIFTY,2026-02-23 14:35:00,2026-02-24,619.9,8.8,25695.95,25700.0,25100,305110,3908645,1690,109525 +NIFTY,2026-02-23 14:36:00,2026-02-24,598.75,9.0,25681.6,25700.0,25100,304785,3908645,455,129935 +NIFTY,2026-02-23 14:37:00,2026-02-24,600.4,9.2,25680.1,25700.0,25100,304785,3908645,390,158665 +NIFTY,2026-02-23 14:38:00,2026-02-24,598.45,8.95,25683.05,25700.0,25100,304785,3938935,195,70265 +NIFTY,2026-02-23 14:39:00,2026-02-24,601.55,8.9,25680.5,25700.0,25100,305110,3938935,455,159770 +NIFTY,2026-02-23 14:40:00,2026-02-24,601.3,9.1,25677.85,25700.0,25100,305110,3938935,65,98215 +NIFTY,2026-02-23 14:41:00,2026-02-24,601.15,9.1,25680.7,25700.0,25100,305110,3950765,65,123370 +NIFTY,2026-02-23 14:42:00,2026-02-24,603.1,9.05,25681.4,25700.0,25100,305175,3950765,715,61360 +NIFTY,2026-02-23 14:43:00,2026-02-24,601.0,9.2,25678.05,25700.0,25100,305175,3950765,260,71565 +NIFTY,2026-02-23 14:44:00,2026-02-24,581.95,9.6,25670.95,25650.0,25100,305175,3967795,520,256490 +NIFTY,2026-02-23 14:45:00,2026-02-24,591.9,9.5,25673.15,25650.0,25100,304785,3967795,780,125775 +NIFTY,2026-02-23 14:46:00,2026-02-24,601.2,9.2,25684.25,25700.0,25100,304785,3967795,910,88400 +NIFTY,2026-02-23 14:47:00,2026-02-24,602.25,9.15,25687.6,25700.0,25100,304785,3929705,780,83850 +NIFTY,2026-02-23 14:48:00,2026-02-24,599.3,9.2,25683.2,25700.0,25100,304525,3929705,130,84565 +NIFTY,2026-02-23 14:49:00,2026-02-24,611.0,9.0,25698.55,25700.0,25100,304525,3929705,2080,110630 +NIFTY,2026-02-23 14:50:00,2026-02-24,603.7,9.05,25687.4,25700.0,25100,304525,3929705,390,101595 +NIFTY,2026-02-23 14:51:00,2026-02-24,600.55,9.15,25685.1,25700.0,25100,302315,3929380,130,80990 +NIFTY,2026-02-23 14:52:00,2026-02-24,595.3,9.3,25679.35,25700.0,25100,302315,3929380,455,118040 +NIFTY,2026-02-23 14:53:00,2026-02-24,589.4,9.25,25676.1,25700.0,25100,302315,3929380,65,87100 +NIFTY,2026-02-23 14:54:00,2026-02-24,596.15,9.3,25678.85,25700.0,25100,302575,3962335,650,106275 +NIFTY,2026-02-23 14:55:00,2026-02-24,590.35,9.3,25677.0,25700.0,25100,302575,3962335,130,119795 +NIFTY,2026-02-23 14:56:00,2026-02-24,588.9,9.05,25674.9,25650.0,25100,302575,3962335,585,189020 +NIFTY,2026-02-23 14:57:00,2026-02-24,594.15,8.95,25679.3,25700.0,25100,303030,3981705,520,167375 +NIFTY,2026-02-23 14:58:00,2026-02-24,587.35,9.15,25674.5,25650.0,25100,303030,3981705,65,111865 +NIFTY,2026-02-23 14:59:00,2026-02-24,587.35,9.05,25673.0,25650.0,25100,303030,3981705,390,88465 +NIFTY,2026-02-23 15:00:00,2026-02-24,606.0,8.75,25701.85,25700.0,25100,302965,4015310,845,281840 +NIFTY,2026-02-23 15:01:00,2026-02-24,606.0,8.5,25707.1,25700.0,25100,302965,4015310,3315,263380 +NIFTY,2026-02-23 15:02:00,2026-02-24,627.0,8.9,25718.25,25700.0,25100,302965,4015310,975,235170 +NIFTY,2026-02-23 15:03:00,2026-02-24,631.25,8.95,25722.35,25700.0,25100,301145,3983720,260,265330 +NIFTY,2026-02-23 15:04:00,2026-02-24,625.3,9.05,25717.2,25700.0,25100,301145,3983720,260,162955 +NIFTY,2026-02-23 15:05:00,2026-02-24,628.0,8.85,25725.3,25750.0,25100,301145,3983720,455,173225 +NIFTY,2026-02-23 15:06:00,2026-02-24,628.0,8.7,25727.4,25750.0,25100,301080,3999125,130,526760 +NIFTY,2026-02-23 15:07:00,2026-02-24,622.95,9.2,25718.7,25700.0,25100,301080,3999125,455,254280 +NIFTY,2026-02-23 15:08:00,2026-02-24,609.5,9.5,25714.3,25700.0,25100,301080,3999125,130,217425 +NIFTY,2026-02-23 15:09:00,2026-02-24,604.85,9.55,25710.6,25700.0,25100,301145,3783845,455,185185 +NIFTY,2026-02-23 15:10:00,2026-02-24,605.15,9.4,25706.65,25700.0,25100,301145,3783845,1885,208975 +NIFTY,2026-02-23 15:11:00,2026-02-24,605.95,9.55,25710.05,25700.0,25100,301145,3783845,4225,253305 +NIFTY,2026-02-23 15:13:00,2026-02-24,612.05,9.75,25712.95,25700.0,25100,297765,3773835,520,191555 +NIFTY,2026-02-23 15:15:00,2026-02-24,625.0,9.8,25719.8,25700.0,25100,297375,3727555,325,248820 +NIFTY,2026-02-23 15:16:00,2026-02-24,625.0,9.8,25718.9,25700.0,25100,297375,3727555,390,220610 +NIFTY,2026-02-23 15:17:00,2026-02-24,620.0,9.85,25715.05,25700.0,25100,297375,3727555,780,184730 +NIFTY,2026-02-23 15:18:00,2026-02-24,619.45,10.0,25717.7,25700.0,25100,296465,3556280,65,241605 +NIFTY,2026-02-23 15:19:00,2026-02-24,622.25,10.5,25716.15,25700.0,25100,296465,3556280,585,234845 +NIFTY,2026-02-23 15:20:00,2026-02-24,617.25,10.65,25712.15,25700.0,25100,296465,3556280,715,203320 +NIFTY,2026-02-23 15:21:00,2026-02-24,615.55,9.9,25715.7,25700.0,25100,295750,3480100,260,149825 +NIFTY,2026-02-23 15:22:00,2026-02-24,607.1,9.85,25707.6,25700.0,25100,295750,3480100,390,282230 +NIFTY,2026-02-23 15:23:00,2026-02-24,607.9,9.3,25708.45,25700.0,25100,295750,3480100,325,257920 +NIFTY,2026-02-23 15:25:00,2026-02-24,611.75,9.5,25716.55,25700.0,25100,295230,3457480,3835,345540 +NIFTY,2026-02-23 15:26:00,2026-02-24,613.7,9.4,25721.05,25700.0,25100,295230,3457480,1560,323245 +NIFTY,2026-02-23 15:27:00,2026-02-24,610.0,9.95,25714.35,25700.0,25100,293735,3664960,65,274495 +NIFTY,2026-02-23 15:28:00,2026-02-24,610.0,9.7,25713.2,25700.0,25100,293735,3664960,65,272025 +NIFTY,2026-02-23 15:29:00,2026-02-24,603.9,9.2,25704.0,25700.0,25100,293735,3664960,195,319605 +NIFTY,2026-02-23 09:15:00,2026-02-24,512.2,13.8,25637.1,25650.0,25150,66820,1700790,10790,1318720 +NIFTY,2026-02-23 09:16:00,2026-02-24,523.3,12.85,25662.0,25650.0,25150,53560,1765205,19825,962975 +NIFTY,2026-02-23 09:17:00,2026-02-24,560.5,11.85,25701.85,25700.0,25150,53560,1765205,5850,493285 +NIFTY,2026-02-23 09:18:00,2026-02-24,550.3,12.8,25693.2,25700.0,25150,53560,1765205,1820,286780 +NIFTY,2026-02-23 09:19:00,2026-02-24,566.4,12.2,25698.35,25700.0,25150,50440,1724385,1885,209365 +NIFTY,2026-02-23 09:20:00,2026-02-24,589.1,11.85,25720.9,25700.0,25150,50440,1724385,1625,445315 +NIFTY,2026-02-23 09:21:00,2026-02-24,581.1,11.2,25716.25,25700.0,25150,50440,1724385,845,541970 +NIFTY,2026-02-23 09:22:00,2026-02-24,588.25,11.0,25713.85,25700.0,25150,49855,1875640,260,272025 +NIFTY,2026-02-23 09:23:00,2026-02-24,597.4,11.25,25731.65,25750.0,25150,49855,1875640,390,213915 +NIFTY,2026-02-23 09:24:00,2026-02-24,608.15,11.35,25737.35,25750.0,25150,49855,1875640,455,207935 +NIFTY,2026-02-23 09:25:00,2026-02-24,611.6,11.55,25739.1,25750.0,25150,49660,1982045,390,172315 +NIFTY,2026-02-23 09:26:00,2026-02-24,611.6,11.15,25749.25,25750.0,25150,49660,1982045,195,168285 +NIFTY,2026-02-23 09:27:00,2026-02-24,613.35,11.1,25754.75,25750.0,25150,49660,1982045,130,91585 +NIFTY,2026-02-23 09:28:00,2026-02-24,631.55,11.1,25754.75,25750.0,25150,49335,2000245,260,141700 +NIFTY,2026-02-23 09:29:00,2026-02-24,613.25,11.15,25760.0,25750.0,25150,49335,2000245,65,96850 +NIFTY,2026-02-23 09:30:00,2026-02-24,631.5,11.4,25768.65,25750.0,25150,49335,2000245,65,181155 +NIFTY,2026-02-23 09:31:00,2026-02-24,637.8,11.7,25747.5,25750.0,25150,49335,1974310,325,142415 +NIFTY,2026-02-23 09:32:00,2026-02-24,619.0,11.25,25746.55,25750.0,25150,49335,1974310,520,142285 +NIFTY,2026-02-23 09:33:00,2026-02-24,615.75,11.45,25744.35,25750.0,25150,49335,1974310,65,93145 +NIFTY,2026-02-23 09:34:00,2026-02-24,616.25,11.35,25740.5,25750.0,25150,49075,2028455,325,91975 +NIFTY,2026-02-23 09:35:00,2026-02-24,628.1,11.5,25749.3,25750.0,25150,49075,2028455,130,100360 +NIFTY,2026-02-23 09:36:00,2026-02-24,621.7,11.4,25757.15,25750.0,25150,49075,2028455,455,59735 +NIFTY,2026-02-23 09:37:00,2026-02-24,629.05,11.55,25756.7,25750.0,25150,49205,2033785,455,53040 +NIFTY,2026-02-23 09:38:00,2026-02-24,633.1,11.5,25748.9,25750.0,25150,49205,2033785,520,95550 +NIFTY,2026-02-23 09:39:00,2026-02-24,606.7,11.9,25728.7,25750.0,25150,49205,2033785,780,115830 +NIFTY,2026-02-23 09:40:00,2026-02-24,602.3,12.2,25720.8,25700.0,25150,49205,2067975,325,145925 +NIFTY,2026-02-23 09:41:00,2026-02-24,608.3,11.55,25729.6,25750.0,25150,49465,2067975,390,82810 +NIFTY,2026-02-23 09:42:00,2026-02-24,610.0,11.5,25733.55,25750.0,25150,49465,2067975,455,86645 +NIFTY,2026-02-23 09:43:00,2026-02-24,606.25,11.6,25735.2,25750.0,25150,49855,2075060,325,49335 +NIFTY,2026-02-23 09:44:00,2026-02-24,604.4,11.85,25730.25,25750.0,25150,49855,2075060,455,56290 +NIFTY,2026-02-23 09:45:00,2026-02-24,612.05,11.55,25737.7,25750.0,25150,49855,2075060,650,86320 +NIFTY,2026-02-23 09:46:00,2026-02-24,610.55,11.9,25727.15,25750.0,25150,49855,2065050,1105,47060 +NIFTY,2026-02-23 09:47:00,2026-02-24,613.0,11.5,25738.15,25750.0,25150,49855,2065050,780,81510 +NIFTY,2026-02-23 09:48:00,2026-02-24,612.95,11.3,25743.65,25750.0,25150,49855,2065050,65,77415 +NIFTY,2026-02-23 09:49:00,2026-02-24,615.1,11.55,25741.4,25750.0,25150,49790,2068105,195,43420 +NIFTY,2026-02-23 09:50:00,2026-02-24,603.8,11.8,25734.2,25750.0,25150,49790,2068105,390,74880 +NIFTY,2026-02-23 09:51:00,2026-02-24,611.05,11.65,25741.85,25750.0,25150,49790,2068105,130,42510 +NIFTY,2026-02-23 09:52:00,2026-02-24,609.1,11.75,25739.85,25750.0,25150,49530,2088580,65,25350 +NIFTY,2026-02-23 09:53:00,2026-02-24,587.95,12.4,25714.85,25700.0,25150,49530,2088580,650,120120 +NIFTY,2026-02-23 09:54:00,2026-02-24,584.8,12.35,25716.8,25700.0,25150,49530,2088580,130,107900 +NIFTY,2026-02-23 09:55:00,2026-02-24,585.6,12.0,25723.8,25700.0,25150,49530,2141360,130,85605 +NIFTY,2026-02-23 09:56:00,2026-02-24,606.45,11.55,25738.3,25750.0,25150,49530,2141360,130,125385 +NIFTY,2026-02-23 09:57:00,2026-02-24,611.45,11.7,25729.2,25750.0,25150,49530,2141360,195,77025 +NIFTY,2026-02-23 09:58:00,2026-02-24,599.4,11.7,25728.0,25750.0,25150,49465,2117700,130,50830 +NIFTY,2026-02-23 09:59:00,2026-02-24,598.3,11.65,25729.2,25750.0,25150,49465,2117700,260,53430 +NIFTY,2026-02-23 10:00:00,2026-02-24,599.65,11.85,25722.85,25700.0,25150,49465,2117700,195,35360 +NIFTY,2026-02-23 10:01:00,2026-02-24,598.15,11.4,25729.1,25750.0,25150,49465,2122445,130,42250 +NIFTY,2026-02-23 10:03:00,2026-02-24,604.0,11.4,25732.15,25750.0,25150,49270,2122445,65,23075 +NIFTY,2026-02-23 10:04:00,2026-02-24,600.45,11.55,25729.55,25750.0,25150,49270,2131090,65,28730 +NIFTY,2026-02-23 10:05:00,2026-02-24,601.0,11.65,25729.6,25750.0,25150,49205,2131090,130,32110 +NIFTY,2026-02-23 10:06:00,2026-02-24,601.95,11.6,25731.85,25750.0,25150,49205,2131090,455,36920 +NIFTY,2026-02-23 10:08:00,2026-02-24,593.25,11.6,25722.4,25700.0,25150,48880,2134535,585,65390 +NIFTY,2026-02-23 10:09:00,2026-02-24,592.0,11.3,25727.7,25750.0,25150,48880,2134535,130,33800 +NIFTY,2026-02-23 10:10:00,2026-02-24,595.4,11.35,25727.7,25750.0,25150,48880,2144090,65,24440 +NIFTY,2026-02-23 10:11:00,2026-02-24,597.3,11.5,25719.5,25700.0,25150,49010,2144090,130,35425 +NIFTY,2026-02-23 10:12:00,2026-02-24,586.0,11.55,25716.35,25700.0,25150,49010,2144090,65,68250 +NIFTY,2026-02-23 10:14:00,2026-02-24,585.6,11.6,25717.85,25700.0,25150,49075,2168790,715,70005 +NIFTY,2026-02-23 10:15:00,2026-02-24,588.7,11.55,25716.8,25700.0,25150,49075,2168790,130,37960 +NIFTY,2026-02-23 10:16:00,2026-02-24,581.5,11.35,25720.95,25700.0,25150,49075,2179060,260,36595 +NIFTY,2026-02-23 10:17:00,2026-02-24,597.1,10.85,25726.5,25750.0,25150,49270,2179060,260,122915 +NIFTY,2026-02-23 10:18:00,2026-02-24,597.5,10.7,25729.7,25750.0,25150,49270,2179060,130,88920 +NIFTY,2026-02-23 10:19:00,2026-02-24,600.15,10.85,25728.5,25750.0,25150,49270,2130440,195,62855 +NIFTY,2026-02-23 10:20:00,2026-02-24,591.4,11.0,25724.4,25700.0,25150,49595,2130440,195,48880 +NIFTY,2026-02-23 10:21:00,2026-02-24,591.15,10.85,25724.5,25700.0,25150,49595,2130440,455,84630 +NIFTY,2026-02-23 10:22:00,2026-02-24,591.95,10.65,25728.35,25750.0,25150,49595,2147470,65,37570 +NIFTY,2026-02-23 10:23:00,2026-02-24,596.3,10.4,25730.4,25750.0,25150,49465,2147470,130,50830 +NIFTY,2026-02-23 10:26:00,2026-02-24,588.35,10.65,25720.75,25700.0,25150,49595,2147730,130,75530 +NIFTY,2026-02-23 10:27:00,2026-02-24,571.4,10.95,25709.05,25700.0,25150,49595,2147730,65,128050 +NIFTY,2026-02-23 10:28:00,2026-02-24,573.0,11.25,25702.95,25700.0,25150,49205,2181140,195,71630 +NIFTY,2026-02-23 10:29:00,2026-02-24,572.4,10.7,25705.55,25700.0,25150,49205,2181140,325,193830 +NIFTY,2026-02-23 10:30:00,2026-02-24,568.7,10.75,25703.1,25700.0,25150,49205,2181140,1235,122005 +NIFTY,2026-02-23 10:33:00,2026-02-24,568.6,10.7,25699.85,25700.0,25150,49335,2129920,780,77805 +NIFTY,2026-02-23 10:36:00,2026-02-24,568.3,10.8,25701.35,25700.0,25150,49140,2136355,325,59930 +NIFTY,2026-02-23 10:38:00,2026-02-24,559.75,11.05,25687.55,25700.0,25150,49205,2155270,260,159315 +NIFTY,2026-02-23 10:39:00,2026-02-24,555.8,10.85,25689.55,25700.0,25150,49205,2155270,65,139815 +NIFTY,2026-02-23 10:40:00,2026-02-24,555.0,11.6,25678.1,25700.0,25150,49205,2158780,130,68770 +NIFTY,2026-02-23 10:41:00,2026-02-24,540.4,11.75,25677.7,25700.0,25150,49205,2158780,455,179920 +NIFTY,2026-02-23 10:42:00,2026-02-24,537.2,11.3,25681.35,25700.0,25150,49205,2158780,520,167375 +NIFTY,2026-02-23 10:43:00,2026-02-24,536.3,12.2,25667.1,25650.0,25150,49595,2162680,780,154700 +NIFTY,2026-02-23 10:44:00,2026-02-24,522.9,13.05,25656.8,25650.0,25150,49595,2162680,1430,373945 +NIFTY,2026-02-23 10:45:00,2026-02-24,515.6,13.8,25652.6,25650.0,25150,49595,2162680,780,394485 +NIFTY,2026-02-23 10:46:00,2026-02-24,509.25,14.0,25648.2,25650.0,25150,50570,2253550,585,328770 +NIFTY,2026-02-23 10:47:00,2026-02-24,520.25,13.1,25656.6,25650.0,25150,50570,2253550,780,332540 +NIFTY,2026-02-23 10:49:00,2026-02-24,518.75,13.4,25653.3,25650.0,25150,50115,2128880,65,176995 +NIFTY,2026-02-23 10:51:00,2026-02-24,536.85,11.8,25672.7,25650.0,25150,50115,2128880,1105,210665 +NIFTY,2026-02-23 10:52:00,2026-02-24,532.3,12.25,25666.85,25650.0,25150,50115,2172690,325,132210 +NIFTY,2026-02-23 10:54:00,2026-02-24,530.7,11.9,25671.9,25650.0,25150,50570,2172690,585,114855 +NIFTY,2026-02-23 10:55:00,2026-02-24,532.55,11.8,25666.35,25650.0,25150,50570,2187770,520,82355 +NIFTY,2026-02-23 10:57:00,2026-02-24,540.05,11.05,25675.9,25700.0,25150,50310,2187770,1430,206570 +NIFTY,2026-02-23 10:58:00,2026-02-24,541.4,11.1,25674.05,25650.0,25150,50310,2174640,195,58695 +NIFTY,2026-02-23 11:00:00,2026-02-24,531.55,11.15,25674.25,25650.0,25150,49725,2174640,65,56550 +NIFTY,2026-02-23 11:01:00,2026-02-24,543.05,10.7,25679.15,25700.0,25150,49140,2191280,455,110955 +NIFTY,2026-02-23 11:02:00,2026-02-24,555.5,10.25,25687.3,25700.0,25150,49140,2191280,455,158275 +NIFTY,2026-02-23 11:03:00,2026-02-24,552.15,10.4,25685.45,25700.0,25150,49140,2191280,650,100815 +NIFTY,2026-02-23 11:04:00,2026-02-24,551.3,10.45,25683.6,25700.0,25150,49140,2158650,195,58890 +NIFTY,2026-02-23 11:05:00,2026-02-24,541.9,10.85,25674.4,25650.0,25150,49205,2158650,65,165490 +NIFTY,2026-02-23 11:06:00,2026-02-24,523.0,11.65,25662.95,25650.0,25150,49205,2158650,910,362050 +NIFTY,2026-02-23 11:07:00,2026-02-24,524.2,11.6,25660.45,25650.0,25150,48490,2293850,195,225810 +NIFTY,2026-02-23 11:08:00,2026-02-24,531.65,11.35,25664.9,25650.0,25150,48490,2293850,520,92235 +NIFTY,2026-02-23 11:09:00,2026-02-24,547.95,10.55,25679.4,25700.0,25150,48490,2293850,1170,122590 +NIFTY,2026-02-23 11:10:00,2026-02-24,556.45,10.1,25688.8,25700.0,25150,48490,2291510,520,101855 +NIFTY,2026-02-23 11:11:00,2026-02-24,552.6,10.15,25687.15,25700.0,25150,47645,2291510,260,132470 +NIFTY,2026-02-23 11:12:00,2026-02-24,533.8,10.4,25675.65,25700.0,25150,47645,2291510,910,131950 +NIFTY,2026-02-23 11:13:00,2026-02-24,550.75,9.95,25686.95,25700.0,25150,47645,2299050,325,125775 +NIFTY,2026-02-23 11:14:00,2026-02-24,563.4,9.7,25696.55,25700.0,25150,47840,2299050,2080,139295 +NIFTY,2026-02-23 11:15:00,2026-02-24,560.2,9.85,25691.75,25700.0,25150,47840,2299050,780,146705 +NIFTY,2026-02-23 11:16:00,2026-02-24,559.9,9.5,25696.15,25700.0,25150,47840,2302885,130,43290 +NIFTY,2026-02-23 11:17:00,2026-02-24,559.2,9.75,25692.1,25700.0,25150,48490,2302885,195,55445 +NIFTY,2026-02-23 11:18:00,2026-02-24,544.0,10.3,25679.45,25700.0,25150,48490,2302885,390,59605 +NIFTY,2026-02-23 11:19:00,2026-02-24,538.15,10.45,25673.45,25650.0,25150,48490,2314260,390,66560 +NIFTY,2026-02-23 11:20:00,2026-02-24,544.25,10.3,25675.25,25700.0,25150,48230,2314260,195,66755 +NIFTY,2026-02-23 11:21:00,2026-02-24,539.25,10.55,25671.85,25650.0,25150,48230,2314260,195,75075 +NIFTY,2026-02-23 11:23:00,2026-02-24,528.7,11.15,25662.35,25650.0,25150,47450,2336360,975,54145 +NIFTY,2026-02-23 11:24:00,2026-02-24,531.15,10.95,25663.25,25650.0,25150,47450,2336360,1300,42120 +NIFTY,2026-02-23 11:25:00,2026-02-24,531.5,11.15,25663.2,25650.0,25150,47450,2336360,130,52130 +NIFTY,2026-02-23 11:26:00,2026-02-24,522.35,11.4,25655.3,25650.0,25150,47905,2348840,195,65325 +NIFTY,2026-02-23 11:27:00,2026-02-24,520.65,10.9,25659.85,25650.0,25150,47905,2348840,65,88725 +NIFTY,2026-02-23 11:28:00,2026-02-24,525.2,10.85,25664.85,25650.0,25150,47905,2348840,130,46020 +NIFTY,2026-02-23 11:29:00,2026-02-24,531.0,11.05,25661.95,25650.0,25150,47840,2353000,325,34840 +NIFTY,2026-02-23 11:30:00,2026-02-24,518.25,11.5,25656.05,25650.0,25150,47840,2353000,585,99385 +NIFTY,2026-02-23 11:31:00,2026-02-24,517.2,11.25,25657.2,25650.0,25150,47840,2353000,1040,74945 +NIFTY,2026-02-23 11:32:00,2026-02-24,520.35,10.95,25661.7,25650.0,25150,48360,2375555,845,57980 +NIFTY,2026-02-23 11:33:00,2026-02-24,523.0,11.2,25659.45,25650.0,25150,48360,2375555,130,43940 +NIFTY,2026-02-23 11:34:00,2026-02-24,523.25,11.55,25655.2,25650.0,25150,48360,2375555,130,41860 +NIFTY,2026-02-23 11:36:00,2026-02-24,531.45,10.85,25666.65,25650.0,25150,48750,2391025,1170,64545 +NIFTY,2026-02-23 11:37:00,2026-02-24,525.1,11.0,25665.55,25650.0,25150,48750,2391025,2470,125645 +NIFTY,2026-02-23 11:38:00,2026-02-24,527.3,10.95,25668.15,25650.0,25150,50570,2346760,325,39585 +NIFTY,2026-02-23 11:39:00,2026-02-24,532.55,10.9,25668.35,25650.0,25150,50570,2346760,130,58630 +NIFTY,2026-02-23 11:40:00,2026-02-24,526.45,11.1,25665.2,25650.0,25150,50570,2346760,780,25935 +NIFTY,2026-02-23 11:41:00,2026-02-24,526.0,10.9,25664.5,25650.0,25150,49985,2353455,585,32695 +NIFTY,2026-02-23 11:42:00,2026-02-24,527.55,10.5,25667.7,25650.0,25150,49985,2353455,260,72995 +NIFTY,2026-02-23 11:43:00,2026-02-24,522.9,10.7,25664.25,25650.0,25150,49985,2353455,65,32955 +NIFTY,2026-02-23 11:45:00,2026-02-24,527.45,10.6,25664.35,25650.0,25150,49920,2373345,260,44395 +NIFTY,2026-02-23 11:46:00,2026-02-24,527.1,10.7,25661.65,25650.0,25150,49920,2373345,650,32955 +NIFTY,2026-02-23 11:47:00,2026-02-24,527.5,10.7,25662.15,25650.0,25150,49205,2362555,65,50505 +NIFTY,2026-02-23 11:48:00,2026-02-24,506.85,11.45,25647.1,25650.0,25150,49205,2362555,715,157235 +NIFTY,2026-02-23 11:49:00,2026-02-24,509.7,11.2,25648.3,25650.0,25150,49205,2362555,2535,248885 +NIFTY,2026-02-23 11:50:00,2026-02-24,503.95,12.25,25638.0,25650.0,25150,49075,2396225,390,99450 +NIFTY,2026-02-23 11:51:00,2026-02-24,504.35,11.45,25643.8,25650.0,25150,49075,2396225,390,341250 +NIFTY,2026-02-23 11:52:00,2026-02-24,510.0,11.5,25647.6,25650.0,25150,49075,2396225,975,260910 +NIFTY,2026-02-23 11:53:00,2026-02-24,522.25,10.6,25660.15,25650.0,25150,49075,2454660,585,143195 +NIFTY,2026-02-23 11:54:00,2026-02-24,528.95,10.75,25658.9,25650.0,25150,49075,2454660,910,164385 +NIFTY,2026-02-23 11:55:00,2026-02-24,518.4,10.75,25656.5,25650.0,25150,49075,2454660,845,70135 +NIFTY,2026-02-23 11:56:00,2026-02-24,517.65,10.85,25660.35,25650.0,25150,49075,2467725,325,67600 +NIFTY,2026-02-23 11:57:00,2026-02-24,521.9,10.95,25660.2,25650.0,25150,49075,2467725,520,41145 +NIFTY,2026-02-23 11:58:00,2026-02-24,517.7,11.25,25651.9,25650.0,25150,49075,2467725,130,57850 +NIFTY,2026-02-23 11:59:00,2026-02-24,508.9,11.35,25648.95,25650.0,25150,49270,2482545,260,62075 +NIFTY,2026-02-23 12:00:00,2026-02-24,507.3,11.3,25649.05,25650.0,25150,49270,2482545,195,136565 +NIFTY,2026-02-23 12:01:00,2026-02-24,509.6,11.25,25651.2,25650.0,25150,49270,2482545,455,116155 +NIFTY,2026-02-23 12:02:00,2026-02-24,514.3,10.7,25661.95,25650.0,25150,49270,2509585,65,106405 +NIFTY,2026-02-23 12:04:00,2026-02-24,525.55,10.85,25660.55,25650.0,25150,49270,2509585,65,46735 +NIFTY,2026-02-23 12:06:00,2026-02-24,530.0,10.3,25667.2,25650.0,25150,49205,2502695,715,209820 +NIFTY,2026-02-23 12:07:00,2026-02-24,527.15,10.05,25669.8,25650.0,25150,49205,2502695,195,75790 +NIFTY,2026-02-23 12:08:00,2026-02-24,535.45,10.1,25670.55,25650.0,25150,49205,2460640,520,166465 +NIFTY,2026-02-23 12:09:00,2026-02-24,530.2,10.35,25664.7,25650.0,25150,49205,2460640,455,35555 +NIFTY,2026-02-23 12:10:00,2026-02-24,522.8,10.65,25656.05,25650.0,25150,49205,2460640,260,45045 +NIFTY,2026-02-23 12:11:00,2026-02-24,527.0,10.55,25661.8,25650.0,25150,49205,2476695,455,61230 +NIFTY,2026-02-23 12:12:00,2026-02-24,532.65,10.0,25669.4,25650.0,25150,49205,2476695,455,40105 +NIFTY,2026-02-23 12:14:00,2026-02-24,525.45,10.35,25662.0,25650.0,25150,49335,2474810,455,51220 +NIFTY,2026-02-23 12:15:00,2026-02-24,529.15,10.35,25661.75,25650.0,25150,49335,2474810,195,31720 +NIFTY,2026-02-23 12:16:00,2026-02-24,527.0,10.05,25665.9,25650.0,25150,49335,2474810,130,41730 +NIFTY,2026-02-23 12:17:00,2026-02-24,546.3,9.65,25680.6,25700.0,25150,48750,2466685,1105,117780 +NIFTY,2026-02-23 12:18:00,2026-02-24,542.15,9.9,25671.0,25650.0,25150,48750,2466685,1040,47645 +NIFTY,2026-02-23 12:20:00,2026-02-24,536.9,9.9,25669.8,25650.0,25150,47840,2417870,390,58175 +NIFTY,2026-02-23 12:21:00,2026-02-24,536.2,9.85,25669.25,25650.0,25150,47840,2417870,195,47775 +NIFTY,2026-02-23 12:22:00,2026-02-24,525.0,10.5,25656.5,25650.0,25150,47840,2417870,65,49660 +NIFTY,2026-02-23 12:23:00,2026-02-24,522.45,10.6,25657.05,25650.0,25150,48035,2435030,130,73320 +NIFTY,2026-02-23 12:24:00,2026-02-24,520.0,10.65,25654.85,25650.0,25150,48035,2435030,325,57330 +NIFTY,2026-02-23 12:25:00,2026-02-24,516.15,10.95,25651.15,25650.0,25150,48035,2435030,585,44980 +NIFTY,2026-02-23 12:26:00,2026-02-24,514.75,10.95,25649.45,25650.0,25150,48100,2464800,195,75075 +NIFTY,2026-02-23 12:27:00,2026-02-24,513.05,11.0,25648.75,25650.0,25150,48100,2464800,650,47970 +NIFTY,2026-02-23 12:28:00,2026-02-24,517.7,10.65,25653.3,25650.0,25150,48100,2464800,130,56225 +NIFTY,2026-02-23 12:30:00,2026-02-24,507.25,11.25,25644.2,25650.0,25150,48295,2452450,65,83980 +NIFTY,2026-02-23 12:31:00,2026-02-24,508.05,11.45,25644.4,25650.0,25150,48295,2452450,390,159510 +NIFTY,2026-02-23 12:32:00,2026-02-24,508.4,11.25,25649.3,25650.0,25150,48360,2492165,130,49205 +NIFTY,2026-02-23 12:33:00,2026-02-24,514.25,11.3,25645.55,25650.0,25150,48360,2492165,65,49205 +NIFTY,2026-02-23 12:34:00,2026-02-24,518.15,10.8,25654.1,25650.0,25150,48360,2492165,650,71175 +NIFTY,2026-02-23 12:35:00,2026-02-24,517.85,10.9,25655.05,25650.0,25150,48425,2476370,195,48165 +NIFTY,2026-02-23 12:36:00,2026-02-24,518.65,10.7,25655.9,25650.0,25150,48425,2476370,195,21970 +NIFTY,2026-02-23 12:37:00,2026-02-24,522.2,10.55,25656.3,25650.0,25150,48425,2476370,455,111865 +NIFTY,2026-02-23 12:38:00,2026-02-24,516.3,10.55,25655.0,25650.0,25150,48295,2436005,650,27430 +NIFTY,2026-02-23 12:39:00,2026-02-24,521.8,10.25,25661.85,25650.0,25150,48295,2436005,260,51025 +NIFTY,2026-02-23 12:40:00,2026-02-24,520.7,10.25,25661.35,25650.0,25150,48295,2436005,130,32890 +NIFTY,2026-02-23 12:44:00,2026-02-24,541.8,9.6,25684.85,25700.0,25150,48360,2430285,65,53820 +NIFTY,2026-02-23 12:45:00,2026-02-24,545.8,9.5,25688.9,25700.0,25150,48295,2430285,975,121940 +NIFTY,2026-02-23 12:46:00,2026-02-24,539.75,9.75,25683.8,25700.0,25150,48295,2430285,325,104000 +NIFTY,2026-02-23 12:47:00,2026-02-24,533.35,10.0,25670.2,25650.0,25150,47905,2378805,845,94250 +NIFTY,2026-02-23 12:48:00,2026-02-24,536.9,9.9,25673.55,25650.0,25150,47905,2378805,780,69875 +NIFTY,2026-02-23 12:51:00,2026-02-24,514.35,10.15,25653.35,25650.0,25150,47905,2358655,260,81185 +NIFTY,2026-02-23 12:52:00,2026-02-24,508.95,10.8,25648.0,25650.0,25150,47905,2358655,325,140400 +NIFTY,2026-02-23 12:53:00,2026-02-24,513.75,10.9,25645.8,25650.0,25150,47905,2373930,195,82160 +NIFTY,2026-02-23 12:54:00,2026-02-24,509.65,10.5,25655.9,25650.0,25150,47580,2373930,325,103675 +NIFTY,2026-02-23 12:55:00,2026-02-24,509.65,10.75,25650.85,25650.0,25150,47580,2373930,455,66495 +NIFTY,2026-02-23 12:57:00,2026-02-24,512.15,10.9,25646.8,25650.0,25150,47450,2395250,650,31785 +NIFTY,2026-02-23 12:58:00,2026-02-24,511.15,11.0,25644.65,25650.0,25150,47450,2395250,65,57850 +NIFTY,2026-02-23 12:59:00,2026-02-24,493.8,11.4,25638.35,25650.0,25150,48100,2416570,520,111670 +NIFTY,2026-02-23 13:00:00,2026-02-24,497.6,11.1,25641.65,25650.0,25150,48100,2416570,455,178750 +NIFTY,2026-02-23 13:01:00,2026-02-24,496.0,11.1,25639.2,25650.0,25150,48100,2416570,650,97630 +NIFTY,2026-02-23 13:02:00,2026-02-24,492.0,11.35,25634.4,25650.0,25150,49205,2413710,585,45110 +NIFTY,2026-02-23 13:03:00,2026-02-24,493.5,11.25,25637.05,25650.0,25150,49205,2413710,455,90870 +NIFTY,2026-02-23 13:04:00,2026-02-24,495.75,11.25,25638.25,25650.0,25150,49205,2413710,130,35555 +NIFTY,2026-02-23 13:05:00,2026-02-24,502.65,10.85,25644.15,25650.0,25150,49335,2403960,780,80275 +NIFTY,2026-02-23 13:06:00,2026-02-24,504.2,10.85,25644.3,25650.0,25150,49335,2403960,260,44720 +NIFTY,2026-02-23 13:07:00,2026-02-24,500.15,10.95,25642.3,25650.0,25150,49335,2403960,585,32305 +NIFTY,2026-02-23 13:08:00,2026-02-24,497.6,10.6,25646.7,25650.0,25150,49335,2390440,130,33865 +NIFTY,2026-02-23 13:09:00,2026-02-24,507.3,10.6,25649.95,25650.0,25150,49400,2390440,910,161005 +NIFTY,2026-02-23 13:11:00,2026-02-24,505.55,10.3,25655.05,25650.0,25150,49400,2362425,195,116350 +NIFTY,2026-02-23 13:12:00,2026-02-24,497.35,10.7,25649.55,25650.0,25150,48035,2362425,260,71305 +NIFTY,2026-02-23 13:13:00,2026-02-24,492.0,11.4,25640.05,25650.0,25150,48035,2362425,260,116935 +NIFTY,2026-02-23 13:14:00,2026-02-24,489.7,11.4,25637.5,25650.0,25150,47580,2341950,845,148330 +NIFTY,2026-02-23 13:15:00,2026-02-24,485.3,11.4,25629.6,25650.0,25150,47580,2341950,1170,205010 +NIFTY,2026-02-23 13:16:00,2026-02-24,488.4,11.25,25629.15,25650.0,25150,47580,2341950,390,90740 +NIFTY,2026-02-23 13:17:00,2026-02-24,505.4,10.4,25642.15,25650.0,25150,47580,2419690,1235,82095 +NIFTY,2026-02-23 13:18:00,2026-02-24,505.7,10.45,25647.15,25650.0,25150,47580,2419690,715,83785 +NIFTY,2026-02-23 13:19:00,2026-02-24,499.8,10.55,25645.2,25650.0,25150,47580,2419690,910,92300 +NIFTY,2026-02-23 13:20:00,2026-02-24,508.95,10.1,25650.25,25650.0,25150,47580,2417090,325,125840 +NIFTY,2026-02-23 13:21:00,2026-02-24,504.7,10.15,25649.7,25650.0,25150,47580,2417090,780,77090 +NIFTY,2026-02-23 13:22:00,2026-02-24,506.7,10.4,25646.15,25650.0,25150,47580,2417090,260,24830 +NIFTY,2026-02-23 13:23:00,2026-02-24,507.0,10.25,25650.45,25650.0,25150,47320,2404220,650,53950 +NIFTY,2026-02-23 13:24:00,2026-02-24,509.0,10.0,25655.05,25650.0,25150,47320,2404220,585,95420 +NIFTY,2026-02-23 13:25:00,2026-02-24,503.25,10.15,25653.05,25650.0,25150,47320,2404220,780,177840 +NIFTY,2026-02-23 13:26:00,2026-02-24,506.35,9.6,25661.1,25650.0,25150,47320,2407730,130,60450 +NIFTY,2026-02-23 13:27:00,2026-02-24,514.85,9.8,25658.5,25650.0,25150,47645,2407730,130,47060 +NIFTY,2026-02-23 13:28:00,2026-02-24,507.85,9.6,25664.25,25650.0,25150,47645,2407730,65,51545 +NIFTY,2026-02-23 13:29:00,2026-02-24,519.65,9.4,25667.4,25650.0,25150,47515,2390180,65,73710 +NIFTY,2026-02-23 13:30:00,2026-02-24,525.45,9.6,25676.3,25700.0,25150,47515,2390180,1950,93080 +NIFTY,2026-02-23 13:31:00,2026-02-24,523.9,9.9,25666.45,25650.0,25150,47515,2390180,715,79950 +NIFTY,2026-02-23 13:32:00,2026-02-24,514.35,10.05,25660.05,25650.0,25150,47710,2357550,650,66690 +NIFTY,2026-02-23 13:33:00,2026-02-24,511.75,10.15,25652.3,25650.0,25150,47710,2357550,520,65845 +NIFTY,2026-02-23 13:34:00,2026-02-24,509.75,10.35,25646.9,25650.0,25150,47710,2357550,1040,25480 +NIFTY,2026-02-23 13:35:00,2026-02-24,508.8,10.4,25643.7,25650.0,25150,47710,2376140,195,38285 +NIFTY,2026-02-23 13:36:00,2026-02-24,515.35,10.1,25644.5,25650.0,25150,47710,2376140,390,85215 +NIFTY,2026-02-23 13:37:00,2026-02-24,508.0,10.1,25645.35,25650.0,25150,47710,2376140,130,39130 +NIFTY,2026-02-23 13:38:00,2026-02-24,507.15,10.05,25644.4,25650.0,25150,47710,2386410,2015,31525 +NIFTY,2026-02-23 13:39:00,2026-02-24,516.9,10.0,25643.85,25650.0,25150,47710,2386410,390,29900 +NIFTY,2026-02-23 13:40:00,2026-02-24,510.35,10.25,25637.05,25650.0,25150,47710,2386410,65,43290 +NIFTY,2026-02-23 13:41:00,2026-02-24,502.65,10.3,25637.3,25650.0,25150,47710,2413190,130,71110 +NIFTY,2026-02-23 13:42:00,2026-02-24,522.6,9.9,25656.0,25650.0,25150,47515,2413190,845,65585 +NIFTY,2026-02-23 13:43:00,2026-02-24,532.35,9.85,25661.15,25650.0,25150,47515,2413190,910,96915 +NIFTY,2026-02-23 13:44:00,2026-02-24,536.95,9.8,25663.4,25650.0,25150,47515,2393235,195,78975 +NIFTY,2026-02-23 13:45:00,2026-02-24,525.0,9.9,25662.7,25650.0,25150,47645,2393235,260,68510 +NIFTY,2026-02-23 13:46:00,2026-02-24,532.0,9.85,25667.7,25650.0,25150,47645,2393235,455,25220 +NIFTY,2026-02-23 13:48:00,2026-02-24,516.6,10.35,25655.4,25650.0,25150,47515,2403960,390,35165 +NIFTY,2026-02-23 13:49:00,2026-02-24,516.75,10.3,25652.2,25650.0,25150,47515,2403960,260,67730 +NIFTY,2026-02-23 13:50:00,2026-02-24,520.0,10.2,25658.3,25650.0,25150,47515,2440295,455,69745 +NIFTY,2026-02-23 13:51:00,2026-02-24,521.5,10.25,25656.2,25650.0,25150,47255,2440295,65,31850 +NIFTY,2026-02-23 13:52:00,2026-02-24,515.9,10.45,25653.25,25650.0,25150,47255,2440295,65,43810 +NIFTY,2026-02-23 13:53:00,2026-02-24,520.65,10.45,25655.9,25650.0,25150,47190,2416960,325,37765 +NIFTY,2026-02-23 13:54:00,2026-02-24,518.7,10.45,25652.55,25650.0,25150,47190,2416960,195,33995 +NIFTY,2026-02-23 13:55:00,2026-02-24,507.1,10.6,25649.5,25650.0,25150,47190,2416960,390,50570 +NIFTY,2026-02-23 13:56:00,2026-02-24,513.25,10.5,25650.9,25650.0,25150,47125,2421965,260,46345 +NIFTY,2026-02-23 13:57:00,2026-02-24,506.15,10.95,25643.2,25650.0,25150,47125,2421965,585,60840 +NIFTY,2026-02-23 13:58:00,2026-02-24,506.15,11.0,25642.65,25650.0,25150,47125,2421965,260,83915 +NIFTY,2026-02-23 13:59:00,2026-02-24,500.0,11.3,25637.95,25650.0,25150,47190,2417480,130,54145 +NIFTY,2026-02-23 14:00:00,2026-02-24,503.0,11.0,25639.8,25650.0,25150,47190,2417480,65,54080 +NIFTY,2026-02-23 14:01:00,2026-02-24,497.3,11.5,25634.35,25650.0,25150,47190,2417480,65,65195 +NIFTY,2026-02-23 14:02:00,2026-02-24,492.0,12.6,25627.85,25650.0,25150,47190,2449330,2015,129155 +NIFTY,2026-02-23 14:03:00,2026-02-24,482.7,12.4,25615.15,25600.0,25150,47190,2449330,195,315055 +NIFTY,2026-02-23 14:04:00,2026-02-24,479.95,11.7,25623.75,25600.0,25150,47190,2449330,715,256360 +NIFTY,2026-02-23 14:05:00,2026-02-24,476.85,12.1,25620.0,25600.0,25150,47190,2482805,715,91585 +NIFTY,2026-02-23 14:06:00,2026-02-24,481.85,11.75,25624.9,25600.0,25150,47580,2482805,195,103025 +NIFTY,2026-02-23 14:07:00,2026-02-24,497.8,10.95,25637.2,25650.0,25150,47580,2482805,455,177515 +NIFTY,2026-02-23 14:08:00,2026-02-24,488.8,11.4,25629.25,25650.0,25150,47580,2430805,390,129870 +NIFTY,2026-02-23 14:09:00,2026-02-24,484.4,11.6,25626.9,25650.0,25150,48100,2430805,260,48620 +NIFTY,2026-02-23 14:10:00,2026-02-24,482.4,11.45,25625.75,25650.0,25150,48100,2430805,845,54275 +NIFTY,2026-02-23 14:11:00,2026-02-24,474.9,11.85,25619.55,25600.0,25150,47385,2425995,715,67665 +NIFTY,2026-02-23 14:12:00,2026-02-24,476.3,11.5,25620.5,25600.0,25150,47385,2425995,1820,62660 +NIFTY,2026-02-23 14:14:00,2026-02-24,486.15,11.0,25629.85,25650.0,25150,47385,2396225,520,67340 +NIFTY,2026-02-23 14:15:00,2026-02-24,488.55,10.6,25636.65,25650.0,25150,47580,2396225,325,57785 +NIFTY,2026-02-23 14:16:00,2026-02-24,487.4,11.35,25625.25,25650.0,25150,47580,2396225,780,79300 +NIFTY,2026-02-23 14:17:00,2026-02-24,488.1,11.15,25628.1,25650.0,25150,47580,2378480,1885,78195 +NIFTY,2026-02-23 14:18:00,2026-02-24,505.1,10.45,25642.55,25650.0,25150,47580,2378480,1430,139360 +NIFTY,2026-02-23 14:19:00,2026-02-24,500.75,10.65,25643.55,25650.0,25150,47580,2378480,455,85085 +NIFTY,2026-02-23 14:20:00,2026-02-24,500.8,10.75,25640.25,25650.0,25150,47710,2399930,130,86450 +NIFTY,2026-02-23 14:21:00,2026-02-24,503.8,10.85,25641.75,25650.0,25150,47710,2399930,195,29770 +NIFTY,2026-02-23 14:22:00,2026-02-24,506.4,10.55,25646.1,25650.0,25150,47710,2399930,65,79430 +NIFTY,2026-02-23 14:23:00,2026-02-24,510.0,10.3,25650.85,25650.0,25150,47645,2417480,455,36660 +NIFTY,2026-02-23 14:24:00,2026-02-24,501.7,10.6,25648.4,25650.0,25150,47645,2417480,325,55250 +NIFTY,2026-02-23 14:25:00,2026-02-24,506.0,10.5,25650.1,25650.0,25150,47645,2417480,585,44915 +NIFTY,2026-02-23 14:26:00,2026-02-24,502.4,10.85,25646.15,25650.0,25150,47775,2436720,650,113750 +NIFTY,2026-02-23 14:28:00,2026-02-24,521.75,10.2,25661.65,25650.0,25150,47775,2436720,1170,75530 +NIFTY,2026-02-23 14:29:00,2026-02-24,532.3,10.05,25673.45,25650.0,25150,47710,2424175,845,191880 +NIFTY,2026-02-23 14:30:00,2026-02-24,562.0,9.3,25700.35,25700.0,25150,47710,2424175,1690,470210 +NIFTY,2026-02-23 14:31:00,2026-02-24,562.45,9.45,25700.2,25700.0,25150,47710,2424175,1235,279305 +NIFTY,2026-02-23 14:32:00,2026-02-24,556.4,9.9,25685.05,25700.0,25150,47580,2256540,1040,235495 +NIFTY,2026-02-23 14:33:00,2026-02-24,551.0,9.7,25678.35,25700.0,25150,47580,2256540,325,159120 +NIFTY,2026-02-23 14:34:00,2026-02-24,566.0,9.55,25693.6,25700.0,25150,47580,2256540,390,189735 +NIFTY,2026-02-23 14:35:00,2026-02-24,571.65,9.55,25695.95,25700.0,25150,47580,2192580,325,168350 +NIFTY,2026-02-23 14:36:00,2026-02-24,551.0,9.8,25681.6,25700.0,25150,47580,2192580,455,77415 +NIFTY,2026-02-23 14:37:00,2026-02-24,555.4,9.95,25680.1,25700.0,25150,47580,2192580,390,106535 +NIFTY,2026-02-23 14:38:00,2026-02-24,550.0,9.75,25683.05,25700.0,25150,47580,2204280,260,52065 +NIFTY,2026-02-23 14:40:00,2026-02-24,552.5,9.9,25677.85,25700.0,25150,47580,2204280,65,55055 +NIFTY,2026-02-23 14:41:00,2026-02-24,551.45,9.85,25680.7,25700.0,25150,47580,2197715,195,42120 +NIFTY,2026-02-23 14:42:00,2026-02-24,553.6,9.75,25681.4,25700.0,25150,47515,2197715,585,42835 +NIFTY,2026-02-23 14:43:00,2026-02-24,549.65,10.1,25678.05,25700.0,25150,47515,2197715,195,90285 +NIFTY,2026-02-23 14:44:00,2026-02-24,534.1,10.55,25670.95,25650.0,25150,47515,2197715,1040,246480 +NIFTY,2026-02-23 14:45:00,2026-02-24,542.55,10.45,25673.15,25650.0,25150,47775,2264340,260,142610 +NIFTY,2026-02-23 14:46:00,2026-02-24,546.9,10.05,25684.25,25700.0,25150,47775,2264340,325,109850 +NIFTY,2026-02-23 14:47:00,2026-02-24,552.8,10.0,25687.6,25700.0,25150,47775,2264340,520,73645 +NIFTY,2026-02-23 14:48:00,2026-02-24,552.75,10.25,25683.2,25700.0,25150,47645,2239315,195,74035 +NIFTY,2026-02-23 14:49:00,2026-02-24,563.2,9.85,25698.55,25700.0,25150,47645,2239315,325,101725 +NIFTY,2026-02-23 14:52:00,2026-02-24,543.85,10.2,25679.35,25700.0,25150,47645,2243085,325,70590 +NIFTY,2026-02-23 14:53:00,2026-02-24,540.35,10.15,25676.1,25700.0,25150,47645,2243085,260,52845 +NIFTY,2026-02-23 14:54:00,2026-02-24,538.55,10.15,25678.85,25700.0,25150,47775,2219230,130,61425 +NIFTY,2026-02-23 14:55:00,2026-02-24,543.95,10.25,25677.0,25700.0,25150,47775,2219230,65,47450 +NIFTY,2026-02-23 14:57:00,2026-02-24,546.15,9.9,25679.3,25700.0,25150,47775,2221765,65,99905 +NIFTY,2026-02-23 14:58:00,2026-02-24,539.15,10.05,25674.5,25650.0,25150,47775,2221765,260,31265 +NIFTY,2026-02-23 14:59:00,2026-02-24,538.0,10.0,25673.0,25650.0,25150,47775,2221765,325,64545 +NIFTY,2026-02-23 15:00:00,2026-02-24,552.2,9.55,25701.85,25700.0,25150,47580,2194855,455,147940 +NIFTY,2026-02-23 15:01:00,2026-02-24,566.6,9.35,25707.1,25700.0,25150,47580,2194855,520,383565 +NIFTY,2026-02-23 15:02:00,2026-02-24,578.9,9.65,25718.25,25700.0,25150,47580,2194855,1170,189865 +NIFTY,2026-02-23 15:04:00,2026-02-24,576.3,9.8,25717.2,25700.0,25150,47320,1907750,65,122005 +NIFTY,2026-02-23 15:05:00,2026-02-24,586.75,9.55,25725.3,25750.0,25150,47320,1907750,260,95940 +NIFTY,2026-02-23 15:06:00,2026-02-24,582.2,9.4,25727.4,25750.0,25150,47645,1895400,130,167310 +NIFTY,2026-02-23 15:07:00,2026-02-24,573.15,9.85,25718.7,25700.0,25150,47645,1895400,130,194740 +NIFTY,2026-02-23 15:08:00,2026-02-24,561.15,10.25,25714.3,25700.0,25150,47645,1895400,65,143455 +NIFTY,2026-02-23 15:09:00,2026-02-24,559.9,10.45,25710.6,25700.0,25150,47580,1891695,910,123825 +NIFTY,2026-02-23 15:10:00,2026-02-24,556.2,10.15,25706.65,25700.0,25150,47580,1891695,195,145080 +NIFTY,2026-02-23 15:12:00,2026-02-24,566.75,10.6,25714.3,25700.0,25150,47450,1842035,130,67795 +NIFTY,2026-02-23 15:13:00,2026-02-24,572.3,10.55,25712.95,25700.0,25150,47450,1842035,390,120250 +NIFTY,2026-02-23 15:15:00,2026-02-24,563.6,10.4,25719.8,25700.0,25150,47255,1849185,65,168285 +NIFTY,2026-02-23 15:17:00,2026-02-24,570.15,10.7,25715.05,25700.0,25150,47255,1849185,195,127400 +NIFTY,2026-02-23 15:19:00,2026-02-24,573.25,11.5,25716.15,25700.0,25150,47385,1804595,1430,203710 +NIFTY,2026-02-23 15:20:00,2026-02-24,569.35,11.55,25712.15,25700.0,25150,47385,1804595,325,183105 +NIFTY,2026-02-23 15:21:00,2026-02-24,567.65,10.7,25715.7,25700.0,25150,47580,1676935,65,84890 +NIFTY,2026-02-23 15:22:00,2026-02-24,559.45,10.8,25707.6,25700.0,25150,47580,1676935,520,253955 +NIFTY,2026-02-23 15:23:00,2026-02-24,556.95,10.25,25708.45,25700.0,25150,47580,1676935,130,148525 +NIFTY,2026-02-23 15:24:00,2026-02-24,563.9,9.8,25717.3,25700.0,25150,47515,1697150,65,98345 +NIFTY,2026-02-23 15:25:00,2026-02-24,559.95,10.35,25716.55,25700.0,25150,47515,1697150,130,131235 +NIFTY,2026-02-23 15:27:00,2026-02-24,561.4,10.65,25714.35,25700.0,25150,47450,1698320,455,100555 +NIFTY,2026-02-23 15:28:00,2026-02-24,561.15,10.55,25713.2,25700.0,25150,47450,1698320,130,134745 +NIFTY,2026-02-23 15:29:00,2026-02-24,559.9,10.05,25704.0,25700.0,25150,47450,1698320,325,191100 +NIFTY,2026-02-23 09:15:00,2026-02-24,456.6,15.95,25637.1,25650.0,25200,873990,4809740,41015,1841060 +NIFTY,2026-02-23 09:16:00,2026-02-24,477.1,14.95,25662.0,25650.0,25200,876200,5075785,30940,1629225 +NIFTY,2026-02-23 09:17:00,2026-02-24,514.0,13.4,25701.85,25700.0,25200,876200,5075785,34710,1174290 +NIFTY,2026-02-23 09:18:00,2026-02-24,509.5,14.75,25693.2,25700.0,25200,876200,5075785,19890,958815 +NIFTY,2026-02-23 09:19:00,2026-02-24,517.55,13.95,25698.35,25700.0,25200,863005,5318950,4680,632775 +NIFTY,2026-02-23 09:20:00,2026-02-24,538.15,13.2,25720.9,25700.0,25200,863005,5318950,11310,810940 +NIFTY,2026-02-23 09:21:00,2026-02-24,532.9,12.5,25716.25,25700.0,25200,863005,5318950,4745,1003405 +NIFTY,2026-02-23 09:22:00,2026-02-24,534.25,12.45,25713.85,25700.0,25200,861120,5443555,4485,526500 +NIFTY,2026-02-23 09:23:00,2026-02-24,542.95,12.65,25731.65,25750.0,25200,861120,5443555,4680,544635 +NIFTY,2026-02-23 09:24:00,2026-02-24,557.6,12.75,25737.35,25750.0,25200,861120,5443555,6890,591825 +NIFTY,2026-02-23 09:25:00,2026-02-24,561.7,12.9,25739.1,25750.0,25200,853840,5544955,9295,503685 +NIFTY,2026-02-23 09:26:00,2026-02-24,565.45,12.45,25749.25,25750.0,25200,853840,5544955,8320,499395 +NIFTY,2026-02-23 09:27:00,2026-02-24,576.0,12.25,25754.75,25750.0,25200,853840,5544955,3380,387465 +NIFTY,2026-02-23 09:28:00,2026-02-24,573.9,12.25,25754.75,25750.0,25200,849875,5651360,3380,554905 +NIFTY,2026-02-23 09:29:00,2026-02-24,578.45,12.3,25760.0,25750.0,25200,849875,5651360,2275,250510 +NIFTY,2026-02-23 09:30:00,2026-02-24,585.0,12.45,25768.65,25750.0,25200,849875,5651360,7540,721435 +NIFTY,2026-02-23 09:31:00,2026-02-24,577.0,12.9,25747.5,25750.0,25200,844805,5388370,4420,522080 +NIFTY,2026-02-23 09:32:00,2026-02-24,568.85,12.45,25746.55,25750.0,25200,844805,5388370,9035,426595 +NIFTY,2026-02-23 09:33:00,2026-02-24,569.3,12.75,25744.35,25750.0,25200,844805,5388370,3250,345605 +NIFTY,2026-02-23 09:34:00,2026-02-24,569.55,12.7,25740.5,25750.0,25200,840060,5297955,2145,285870 +NIFTY,2026-02-23 09:35:00,2026-02-24,570.1,12.8,25749.3,25750.0,25200,840060,5297955,1040,218270 +NIFTY,2026-02-23 09:36:00,2026-02-24,579.05,12.65,25757.15,25750.0,25200,840060,5297955,2210,141180 +NIFTY,2026-02-23 09:37:00,2026-02-24,579.55,12.75,25756.7,25750.0,25200,839150,5359445,1170,89960 +NIFTY,2026-02-23 09:38:00,2026-02-24,574.55,12.85,25748.9,25750.0,25200,839150,5359445,3185,131105 +NIFTY,2026-02-23 09:39:00,2026-02-24,555.15,13.4,25728.7,25750.0,25200,839150,5359445,1755,249795 +NIFTY,2026-02-23 09:40:00,2026-02-24,556.05,13.65,25720.8,25700.0,25200,840970,5375370,6175,209365 +NIFTY,2026-02-23 09:41:00,2026-02-24,556.05,12.9,25729.6,25750.0,25200,840970,5375370,3770,215085 +NIFTY,2026-02-23 09:42:00,2026-02-24,561.15,12.95,25733.55,25750.0,25200,840970,5375370,4225,182910 +NIFTY,2026-02-23 09:43:00,2026-02-24,559.3,12.85,25735.2,25750.0,25200,844610,5441410,585,151320 +NIFTY,2026-02-23 09:44:00,2026-02-24,555.75,13.25,25730.25,25750.0,25200,844610,5441410,2860,158470 +NIFTY,2026-02-23 09:45:00,2026-02-24,562.3,12.85,25737.7,25750.0,25200,844610,5441410,1495,206050 +NIFTY,2026-02-23 09:46:00,2026-02-24,550.05,13.3,25727.15,25750.0,25200,844740,5491135,2470,206050 +NIFTY,2026-02-23 09:47:00,2026-02-24,564.4,12.8,25738.15,25750.0,25200,844740,5491135,3055,228215 +NIFTY,2026-02-23 09:48:00,2026-02-24,572.05,12.5,25743.65,25750.0,25200,844740,5491135,4745,172575 +NIFTY,2026-02-23 09:49:00,2026-02-24,564.0,12.8,25741.4,25750.0,25200,843115,5518500,5525,89570 +NIFTY,2026-02-23 09:50:00,2026-02-24,555.7,13.15,25734.2,25750.0,25200,843115,5518500,1365,108420 +NIFTY,2026-02-23 09:51:00,2026-02-24,565.8,13.0,25741.85,25750.0,25200,843115,5518500,845,85085 +NIFTY,2026-02-23 09:52:00,2026-02-24,561.6,13.1,25739.85,25750.0,25200,841490,5525390,1430,54665 +NIFTY,2026-02-23 09:53:00,2026-02-24,536.85,14.0,25714.85,25700.0,25200,841490,5525390,6175,292240 +NIFTY,2026-02-23 09:54:00,2026-02-24,542.1,13.9,25716.8,25700.0,25200,841490,5525390,2340,270205 +NIFTY,2026-02-23 09:55:00,2026-02-24,542.65,13.5,25723.8,25700.0,25200,843700,5649410,3835,186875 +NIFTY,2026-02-23 09:56:00,2026-02-24,562.6,12.95,25738.3,25750.0,25200,843700,5649410,3575,348660 +NIFTY,2026-02-23 09:57:00,2026-02-24,553.35,13.15,25729.2,25750.0,25200,843700,5649410,1300,420420 +NIFTY,2026-02-23 09:58:00,2026-02-24,556.25,13.0,25728.0,25750.0,25200,842725,5996510,1560,376415 +NIFTY,2026-02-23 09:59:00,2026-02-24,553.3,12.9,25729.2,25750.0,25200,842725,5996510,1235,114400 +NIFTY,2026-02-23 10:01:00,2026-02-24,554.95,12.85,25729.1,25750.0,25200,843310,5940805,780,159250 +NIFTY,2026-02-23 10:02:00,2026-02-24,556.15,12.8,25730.7,25750.0,25200,843310,5940805,910,156455 +NIFTY,2026-02-23 10:03:00,2026-02-24,557.4,12.75,25732.15,25750.0,25200,843310,5940805,1170,91585 +NIFTY,2026-02-23 10:04:00,2026-02-24,556.0,12.85,25729.55,25750.0,25200,842855,5902325,325,116220 +NIFTY,2026-02-23 10:05:00,2026-02-24,556.8,12.95,25729.6,25750.0,25200,842855,5902325,130,58175 +NIFTY,2026-02-23 10:06:00,2026-02-24,550.0,12.95,25731.85,25750.0,25200,842855,5902325,1755,88530 +NIFTY,2026-02-23 10:07:00,2026-02-24,537.15,13.5,25718.5,25700.0,25200,841555,5938140,2990,65975 +NIFTY,2026-02-23 10:08:00,2026-02-24,541.95,13.0,25722.4,25700.0,25200,841555,5938140,2925,543140 +NIFTY,2026-02-23 10:09:00,2026-02-24,550.2,12.6,25727.7,25750.0,25200,841555,5938140,2470,288665 +NIFTY,2026-02-23 10:10:00,2026-02-24,545.0,12.6,25727.7,25750.0,25200,841555,6173570,1170,289120 +NIFTY,2026-02-23 10:11:00,2026-02-24,541.0,12.8,25719.5,25700.0,25200,835055,6173570,260,297245 +NIFTY,2026-02-23 10:12:00,2026-02-24,536.65,13.05,25716.35,25700.0,25200,835055,6173570,715,214110 +NIFTY,2026-02-23 10:13:00,2026-02-24,528.85,13.35,25709.5,25700.0,25200,835055,6424990,1950,237705 +NIFTY,2026-02-23 10:14:00,2026-02-24,538.75,13.0,25717.85,25700.0,25200,835055,6424990,1950,222625 +NIFTY,2026-02-23 10:15:00,2026-02-24,541.75,12.95,25716.8,25700.0,25200,835055,6424990,2015,269165 +NIFTY,2026-02-23 10:16:00,2026-02-24,543.7,12.75,25720.95,25700.0,25200,835120,6559085,390,377910 +NIFTY,2026-02-23 10:17:00,2026-02-24,548.95,12.2,25726.5,25750.0,25200,835120,6559085,1170,381095 +NIFTY,2026-02-23 10:18:00,2026-02-24,554.65,11.9,25729.7,25750.0,25200,835120,6559085,975,326365 +NIFTY,2026-02-23 10:19:00,2026-02-24,545.3,12.1,25728.5,25750.0,25200,833365,6715540,3185,180960 +NIFTY,2026-02-23 10:20:00,2026-02-24,546.35,12.3,25724.4,25700.0,25200,833365,6715540,1625,157625 +NIFTY,2026-02-23 10:21:00,2026-02-24,546.45,12.2,25724.5,25700.0,25200,833365,6715540,2080,251745 +NIFTY,2026-02-23 10:22:00,2026-02-24,547.65,11.9,25728.35,25750.0,25200,831220,6628960,3380,140725 +NIFTY,2026-02-23 10:23:00,2026-02-24,550.3,11.65,25730.4,25750.0,25200,831220,6628960,1885,238550 +NIFTY,2026-02-23 10:25:00,2026-02-24,537.0,11.95,25719.55,25700.0,25200,828035,6658795,4160,139555 +NIFTY,2026-02-23 10:26:00,2026-02-24,537.35,11.9,25720.75,25700.0,25200,828035,6658795,1820,190255 +NIFTY,2026-02-23 10:27:00,2026-02-24,526.55,12.4,25709.05,25700.0,25200,828035,6658795,3510,285415 +NIFTY,2026-02-23 10:28:00,2026-02-24,520.6,12.8,25702.95,25700.0,25200,824720,6606470,3640,131105 +NIFTY,2026-02-23 10:29:00,2026-02-24,525.0,12.05,25705.55,25700.0,25200,824720,6606470,4810,334880 +NIFTY,2026-02-23 10:30:00,2026-02-24,520.1,12.05,25703.1,25700.0,25200,824720,6606470,1170,224640 +NIFTY,2026-02-23 10:31:00,2026-02-24,519.5,12.4,25698.3,25700.0,25200,826475,6604780,780,176215 +NIFTY,2026-02-23 10:32:00,2026-02-24,518.85,12.55,25694.55,25700.0,25200,826475,6604780,6045,196300 +NIFTY,2026-02-23 10:33:00,2026-02-24,521.15,12.05,25699.85,25700.0,25200,826475,6604780,3055,138580 +NIFTY,2026-02-23 10:34:00,2026-02-24,525.0,12.2,25700.2,25700.0,25200,823940,6672835,1495,131690 +NIFTY,2026-02-23 10:35:00,2026-02-24,526.4,11.95,25704.05,25700.0,25200,823940,6672835,1365,72800 +NIFTY,2026-02-23 10:36:00,2026-02-24,520.05,12.2,25701.35,25700.0,25200,823940,6672835,1430,79495 +NIFTY,2026-02-23 10:37:00,2026-02-24,512.55,12.45,25692.65,25700.0,25200,824590,6675500,1365,168545 +NIFTY,2026-02-23 10:38:00,2026-02-24,505.3,12.6,25687.55,25700.0,25200,824590,6675500,5590,332865 +NIFTY,2026-02-23 10:39:00,2026-02-24,508.45,12.4,25689.55,25700.0,25200,824590,6675500,1820,251095 +NIFTY,2026-02-23 10:40:00,2026-02-24,494.2,13.35,25678.1,25700.0,25200,822640,6643910,2470,151515 +NIFTY,2026-02-23 10:41:00,2026-02-24,491.9,13.65,25677.7,25700.0,25200,822640,6643910,3380,512915 +NIFTY,2026-02-23 10:42:00,2026-02-24,499.05,13.05,25681.35,25700.0,25200,822640,6643910,7735,322920 +NIFTY,2026-02-23 10:43:00,2026-02-24,481.55,14.25,25667.1,25650.0,25200,819650,6606275,2665,334555 +NIFTY,2026-02-23 10:44:00,2026-02-24,475.3,15.2,25656.8,25650.0,25200,819650,6606275,13780,747435 +NIFTY,2026-02-23 10:45:00,2026-02-24,463.3,16.45,25652.6,25650.0,25200,819650,6606275,6045,827125 +NIFTY,2026-02-23 10:46:00,2026-02-24,465.4,16.4,25648.2,25650.0,25200,819715,6581705,7540,794105 +NIFTY,2026-02-23 10:47:00,2026-02-24,472.0,15.4,25656.6,25650.0,25200,819715,6581705,2535,652990 +NIFTY,2026-02-23 10:48:00,2026-02-24,473.5,15.45,25657.4,25650.0,25200,819715,6581705,2470,420550 +NIFTY,2026-02-23 10:49:00,2026-02-24,470.95,15.8,25653.3,25650.0,25200,819195,6472310,1690,386295 +NIFTY,2026-02-23 10:50:00,2026-02-24,475.95,14.65,25658.3,25650.0,25200,819195,6472310,2275,241995 +NIFTY,2026-02-23 10:51:00,2026-02-24,490.8,13.6,25672.7,25650.0,25200,819195,6472310,3445,357825 +NIFTY,2026-02-23 10:52:00,2026-02-24,481.95,14.15,25666.85,25650.0,25200,819260,6472440,2015,209690 +NIFTY,2026-02-23 10:53:00,2026-02-24,491.65,13.55,25674.8,25650.0,25200,819260,6472440,910,296270 +NIFTY,2026-02-23 10:54:00,2026-02-24,483.7,13.6,25671.9,25650.0,25200,819260,6472440,2600,238550 +NIFTY,2026-02-23 10:55:00,2026-02-24,481.4,13.65,25666.35,25650.0,25200,818025,6523010,325,192725 +NIFTY,2026-02-23 10:56:00,2026-02-24,486.1,13.1,25671.9,25650.0,25200,818025,6523010,455,179790 +NIFTY,2026-02-23 10:57:00,2026-02-24,492.7,12.7,25675.9,25700.0,25200,818025,6523010,1690,220155 +NIFTY,2026-02-23 10:58:00,2026-02-24,489.65,12.75,25674.05,25650.0,25200,817830,6549660,1690,120250 +NIFTY,2026-02-23 10:59:00,2026-02-24,486.75,13.5,25667.9,25650.0,25200,817830,6549660,390,145145 +NIFTY,2026-02-23 11:00:00,2026-02-24,490.6,12.85,25674.25,25650.0,25200,817830,6549660,4160,133315 +NIFTY,2026-02-23 11:01:00,2026-02-24,495.75,12.35,25679.15,25700.0,25200,815945,6597175,1820,200590 +NIFTY,2026-02-23 11:02:00,2026-02-24,507.3,11.75,25687.3,25700.0,25200,815945,6597175,8840,384215 +NIFTY,2026-02-23 11:03:00,2026-02-24,500.6,11.85,25685.45,25700.0,25200,815945,6597175,4615,232440 +NIFTY,2026-02-23 11:04:00,2026-02-24,497.0,12.0,25683.6,25700.0,25200,812435,6692595,4940,136240 +NIFTY,2026-02-23 11:05:00,2026-02-24,488.8,12.55,25674.4,25650.0,25200,812435,6692595,1365,342615 +NIFTY,2026-02-23 11:06:00,2026-02-24,472.7,13.45,25662.95,25650.0,25200,812435,6692595,5655,319670 +NIFTY,2026-02-23 11:07:00,2026-02-24,475.95,13.35,25660.45,25650.0,25200,810290,6613230,6435,409825 +NIFTY,2026-02-23 11:08:00,2026-02-24,481.5,13.2,25664.9,25650.0,25200,810290,6613230,3510,264095 +NIFTY,2026-02-23 11:09:00,2026-02-24,497.7,12.1,25679.4,25700.0,25200,810290,6613230,1040,259545 +NIFTY,2026-02-23 11:10:00,2026-02-24,504.6,11.7,25688.8,25700.0,25200,809900,6717815,6045,311220 +NIFTY,2026-02-23 11:11:00,2026-02-24,502.0,11.6,25687.15,25700.0,25200,809900,6717815,845,171860 +NIFTY,2026-02-23 11:12:00,2026-02-24,492.3,12.05,25675.65,25700.0,25200,809900,6717815,1365,180570 +NIFTY,2026-02-23 11:13:00,2026-02-24,505.0,11.35,25686.95,25700.0,25200,809575,6766370,1560,201630 +NIFTY,2026-02-23 11:14:00,2026-02-24,513.6,11.05,25696.55,25700.0,25200,809575,6766370,2275,386100 +NIFTY,2026-02-23 11:15:00,2026-02-24,512.0,11.2,25691.75,25700.0,25200,809575,6766370,2145,276315 +NIFTY,2026-02-23 11:16:00,2026-02-24,515.0,10.85,25696.15,25700.0,25200,809640,6877455,1690,196300 +NIFTY,2026-02-23 11:17:00,2026-02-24,511.05,11.05,25692.1,25700.0,25200,809640,6877455,910,183430 +NIFTY,2026-02-23 11:18:00,2026-02-24,495.8,11.85,25679.45,25700.0,25200,809640,6877455,1950,269620 +NIFTY,2026-02-23 11:19:00,2026-02-24,489.5,12.15,25673.45,25650.0,25200,808860,6862635,1495,182130 +NIFTY,2026-02-23 11:20:00,2026-02-24,493.0,11.9,25675.25,25700.0,25200,808860,6862635,1560,148850 +NIFTY,2026-02-23 11:21:00,2026-02-24,490.8,12.1,25671.85,25650.0,25200,808860,6862635,1885,296660 +NIFTY,2026-02-23 11:22:00,2026-02-24,480.9,12.75,25662.5,25650.0,25200,809250,6947980,2925,234910 +NIFTY,2026-02-23 11:23:00,2026-02-24,481.0,12.9,25662.35,25650.0,25200,809250,6947980,1040,174915 +NIFTY,2026-02-23 11:24:00,2026-02-24,484.45,12.65,25663.25,25650.0,25200,809250,6947980,1040,227955 +NIFTY,2026-02-23 11:25:00,2026-02-24,484.0,12.9,25663.2,25650.0,25200,809250,7042295,520,161525 +NIFTY,2026-02-23 11:26:00,2026-02-24,476.65,13.3,25655.3,25650.0,25200,809770,7042295,1170,144820 +NIFTY,2026-02-23 11:27:00,2026-02-24,476.3,12.7,25659.85,25650.0,25200,809770,7042295,1170,164255 +NIFTY,2026-02-23 11:28:00,2026-02-24,481.8,12.5,25664.85,25650.0,25200,809770,7057635,780,137020 +NIFTY,2026-02-23 11:29:00,2026-02-24,476.5,12.75,25661.95,25650.0,25200,809770,7057635,1560,86060 +NIFTY,2026-02-23 11:30:00,2026-02-24,466.05,13.35,25656.05,25650.0,25200,809770,7057635,2210,193115 +NIFTY,2026-02-23 11:31:00,2026-02-24,470.55,12.95,25657.2,25650.0,25200,809770,7088770,585,108420 +NIFTY,2026-02-23 11:32:00,2026-02-24,475.5,12.75,25661.7,25650.0,25200,809770,7088770,2275,96590 +NIFTY,2026-02-23 11:33:00,2026-02-24,474.85,13.05,25659.45,25650.0,25200,809770,7088770,195,320255 +NIFTY,2026-02-23 11:34:00,2026-02-24,470.45,13.55,25655.2,25650.0,25200,809770,7186985,2665,78195 +NIFTY,2026-02-23 11:35:00,2026-02-24,471.85,13.2,25657.55,25650.0,25200,810225,7186985,715,182520 +NIFTY,2026-02-23 11:36:00,2026-02-24,482.95,12.55,25666.65,25650.0,25200,810225,7186985,1495,209950 +NIFTY,2026-02-23 11:37:00,2026-02-24,474.65,12.7,25665.55,25650.0,25200,810225,7125365,1430,139425 +NIFTY,2026-02-23 11:38:00,2026-02-24,479.4,12.7,25668.15,25650.0,25200,810940,7125365,1105,82095 +NIFTY,2026-02-23 11:39:00,2026-02-24,476.0,12.55,25668.35,25650.0,25200,810940,7125365,845,81705 +NIFTY,2026-02-23 11:40:00,2026-02-24,476.0,12.95,25665.2,25650.0,25200,808795,7148180,455,117715 +NIFTY,2026-02-23 11:41:00,2026-02-24,476.1,12.6,25664.5,25650.0,25200,808795,7148180,650,120315 +NIFTY,2026-02-23 11:42:00,2026-02-24,477.5,12.15,25667.7,25650.0,25200,808795,7148180,325,117910 +NIFTY,2026-02-23 11:43:00,2026-02-24,478.5,12.5,25664.25,25650.0,25200,808795,7166900,130,132340 +NIFTY,2026-02-23 11:44:00,2026-02-24,485.5,12.05,25667.85,25650.0,25200,808600,7166900,455,168415 +NIFTY,2026-02-23 11:45:00,2026-02-24,477.45,12.2,25664.35,25650.0,25200,808600,7166900,1885,187785 +NIFTY,2026-02-23 11:46:00,2026-02-24,476.1,12.35,25661.65,25650.0,25200,808600,7234500,260,139425 +NIFTY,2026-02-23 11:47:00,2026-02-24,477.0,12.4,25662.15,25650.0,25200,807365,7234500,780,106860 +NIFTY,2026-02-23 11:48:00,2026-02-24,461.2,13.3,25647.1,25650.0,25200,807365,7234500,3055,331500 +NIFTY,2026-02-23 11:49:00,2026-02-24,460.5,13.05,25648.3,25650.0,25200,807365,7234500,10205,483080 +NIFTY,2026-02-23 11:50:00,2026-02-24,447.65,14.4,25638.0,25650.0,25200,805025,7272785,1235,393315 +NIFTY,2026-02-23 11:51:00,2026-02-24,457.0,13.35,25643.8,25650.0,25200,805025,7272785,3835,623155 +NIFTY,2026-02-23 11:52:00,2026-02-24,459.75,13.45,25647.6,25650.0,25200,805025,7272785,1495,286650 +NIFTY,2026-02-23 11:53:00,2026-02-24,476.1,12.45,25660.15,25650.0,25200,804635,7302815,2470,431730 +NIFTY,2026-02-23 11:54:00,2026-02-24,473.0,12.45,25658.9,25650.0,25200,804635,7302815,2340,283530 +NIFTY,2026-02-23 11:55:00,2026-02-24,465.85,12.5,25656.5,25650.0,25200,804635,7302815,520,223080 +NIFTY,2026-02-23 11:56:00,2026-02-24,470.35,12.6,25660.35,25650.0,25200,803920,7274800,2210,277095 +NIFTY,2026-02-23 11:57:00,2026-02-24,473.5,12.8,25660.2,25650.0,25200,803920,7274800,1365,85540 +NIFTY,2026-02-23 11:58:00,2026-02-24,462.3,13.2,25651.9,25650.0,25200,803920,7274800,520,102830 +NIFTY,2026-02-23 11:59:00,2026-02-24,462.1,13.25,25648.95,25650.0,25200,803855,7255950,1495,110500 +NIFTY,2026-02-23 12:00:00,2026-02-24,459.95,13.2,25649.05,25650.0,25200,803855,7255950,1885,117065 +NIFTY,2026-02-23 12:01:00,2026-02-24,463.95,13.15,25651.2,25650.0,25200,803855,7255950,1690,202345 +NIFTY,2026-02-23 12:02:00,2026-02-24,475.75,12.4,25661.95,25650.0,25200,802295,7271225,2015,193115 +NIFTY,2026-02-23 12:03:00,2026-02-24,476.1,12.6,25660.1,25650.0,25200,802295,7271225,975,79300 +NIFTY,2026-02-23 12:04:00,2026-02-24,475.15,12.5,25660.55,25650.0,25200,802295,7271225,4160,125450 +NIFTY,2026-02-23 12:06:00,2026-02-24,482.85,11.8,25667.2,25650.0,25200,797875,7241520,3445,207805 +NIFTY,2026-02-23 12:07:00,2026-02-24,486.2,11.6,25669.8,25650.0,25200,797875,7241520,1820,129805 +NIFTY,2026-02-23 12:08:00,2026-02-24,485.7,11.5,25670.55,25650.0,25200,797030,7185295,1365,170755 +NIFTY,2026-02-23 12:09:00,2026-02-24,478.05,12.0,25664.7,25650.0,25200,797030,7185295,910,106275 +NIFTY,2026-02-23 12:10:00,2026-02-24,469.1,12.35,25656.05,25650.0,25200,797030,7185295,1430,144820 +NIFTY,2026-02-23 12:11:00,2026-02-24,477.4,12.15,25661.8,25650.0,25200,796315,7239505,1885,209170 +NIFTY,2026-02-23 12:12:00,2026-02-24,485.85,11.5,25669.4,25650.0,25200,796315,7239505,585,183170 +NIFTY,2026-02-23 12:13:00,2026-02-24,482.7,11.9,25663.65,25650.0,25200,796315,7239505,975,113685 +NIFTY,2026-02-23 12:14:00,2026-02-24,477.0,11.8,25662.0,25650.0,25200,796965,7323355,845,94185 +NIFTY,2026-02-23 12:15:00,2026-02-24,475.0,12.0,25661.75,25650.0,25200,796965,7323355,1430,59345 +NIFTY,2026-02-23 12:16:00,2026-02-24,481.0,11.6,25665.9,25650.0,25200,796965,7323355,585,120185 +NIFTY,2026-02-23 12:17:00,2026-02-24,497.1,11.0,25680.6,25700.0,25200,797160,7301775,6500,323245 +NIFTY,2026-02-23 12:18:00,2026-02-24,488.0,11.4,25671.0,25650.0,25200,797160,7301775,3120,112255 +NIFTY,2026-02-23 12:19:00,2026-02-24,489.7,11.25,25670.45,25650.0,25200,797160,7301775,780,154830 +NIFTY,2026-02-23 12:20:00,2026-02-24,487.65,11.35,25669.8,25650.0,25200,793390,7278440,650,62725 +NIFTY,2026-02-23 12:21:00,2026-02-24,489.25,11.3,25669.25,25650.0,25200,793390,7278440,1105,102635 +NIFTY,2026-02-23 12:22:00,2026-02-24,470.0,12.15,25656.5,25650.0,25200,793390,7278440,650,160160 +NIFTY,2026-02-23 12:23:00,2026-02-24,473.15,12.15,25657.05,25650.0,25200,793845,7280130,1885,166465 +NIFTY,2026-02-23 12:24:00,2026-02-24,469.05,12.4,25654.85,25650.0,25200,793845,7280130,845,135980 +NIFTY,2026-02-23 12:25:00,2026-02-24,467.5,12.6,25651.15,25650.0,25200,793845,7280130,2080,183105 +NIFTY,2026-02-23 12:26:00,2026-02-24,464.3,12.65,25649.45,25650.0,25200,792870,7321535,2015,187590 +NIFTY,2026-02-23 12:27:00,2026-02-24,464.2,12.75,25648.75,25650.0,25200,792870,7321535,455,104000 +NIFTY,2026-02-23 12:28:00,2026-02-24,471.05,12.2,25653.3,25650.0,25200,792870,7321535,195,158535 +NIFTY,2026-02-23 12:29:00,2026-02-24,466.15,12.7,25651.35,25650.0,25200,792545,7323030,520,98605 +NIFTY,2026-02-23 12:30:00,2026-02-24,457.2,13.25,25644.2,25650.0,25200,792545,7323030,1755,172315 +NIFTY,2026-02-23 12:31:00,2026-02-24,455.3,13.3,25644.4,25650.0,25200,792545,7323030,1885,355485 +NIFTY,2026-02-23 12:32:00,2026-02-24,466.0,13.0,25649.3,25650.0,25200,793585,7356050,845,118235 +NIFTY,2026-02-23 12:33:00,2026-02-24,467.3,13.0,25645.55,25650.0,25200,793585,7356050,195,117000 +NIFTY,2026-02-23 12:34:00,2026-02-24,470.0,12.4,25654.1,25650.0,25200,793585,7356050,1170,114725 +NIFTY,2026-02-23 12:35:00,2026-02-24,465.6,12.5,25655.05,25650.0,25200,793520,7372495,1625,144885 +NIFTY,2026-02-23 12:36:00,2026-02-24,468.55,12.25,25655.9,25650.0,25200,793520,7372495,780,93275 +NIFTY,2026-02-23 12:37:00,2026-02-24,470.0,12.1,25656.3,25650.0,25200,793520,7372495,780,108225 +NIFTY,2026-02-23 12:38:00,2026-02-24,469.6,12.15,25655.0,25650.0,25200,793910,7335445,910,83525 +NIFTY,2026-02-23 12:39:00,2026-02-24,475.0,11.7,25661.85,25650.0,25200,793910,7335445,4160,194415 +NIFTY,2026-02-23 12:40:00,2026-02-24,473.5,11.7,25661.35,25650.0,25200,793910,7335445,1040,87360 +NIFTY,2026-02-23 12:41:00,2026-02-24,479.15,11.3,25669.45,25650.0,25200,793715,7311980,1365,166205 +NIFTY,2026-02-23 12:42:00,2026-02-24,483.2,11.2,25672.35,25650.0,25200,793715,7311980,1365,102375 +NIFTY,2026-02-23 12:43:00,2026-02-24,492.6,10.95,25679.65,25700.0,25200,793715,7311980,2340,211250 +NIFTY,2026-02-23 12:44:00,2026-02-24,494.8,10.8,25684.85,25700.0,25200,792025,7349290,1365,151125 +NIFTY,2026-02-23 12:45:00,2026-02-24,499.25,10.75,25688.9,25700.0,25200,792025,7349290,3185,450515 +NIFTY,2026-02-23 12:46:00,2026-02-24,490.85,10.95,25683.8,25700.0,25200,792025,7349290,2340,201175 +NIFTY,2026-02-23 12:47:00,2026-02-24,484.55,11.4,25670.2,25650.0,25200,790270,7286370,2405,184860 +NIFTY,2026-02-23 12:48:00,2026-02-24,488.05,11.2,25673.55,25650.0,25200,790270,7286370,1170,99450 +NIFTY,2026-02-23 12:49:00,2026-02-24,480.0,11.4,25663.15,25650.0,25200,790270,7286370,845,113945 +NIFTY,2026-02-23 12:50:00,2026-02-24,475.1,11.5,25660.25,25650.0,25200,789945,7340645,2145,89115 +NIFTY,2026-02-23 12:51:00,2026-02-24,466.8,11.7,25653.35,25650.0,25200,789945,7340645,2600,154765 +NIFTY,2026-02-23 12:52:00,2026-02-24,458.0,12.4,25648.0,25650.0,25200,789945,7340645,3445,236730 +NIFTY,2026-02-23 12:53:00,2026-02-24,457.0,12.65,25645.8,25650.0,25200,789880,7359300,1170,153335 +NIFTY,2026-02-23 12:54:00,2026-02-24,469.1,12.0,25655.9,25650.0,25200,789880,7359300,1495,154700 +NIFTY,2026-02-23 12:55:00,2026-02-24,461.3,12.3,25650.85,25650.0,25200,789880,7359300,3640,79170 +NIFTY,2026-02-23 12:56:00,2026-02-24,459.2,12.5,25649.0,25650.0,25200,789425,7430020,390,189020 +NIFTY,2026-02-23 12:57:00,2026-02-24,463.05,12.6,25646.8,25650.0,25200,789425,7430020,390,95550 +NIFTY,2026-02-23 12:58:00,2026-02-24,455.0,12.75,25644.65,25650.0,25200,789425,7430020,585,72280 +NIFTY,2026-02-23 12:59:00,2026-02-24,447.65,13.2,25638.35,25650.0,25200,790465,7434310,2210,203840 +NIFTY,2026-02-23 13:00:00,2026-02-24,449.45,12.85,25641.65,25650.0,25200,790465,7434310,5135,293800 +NIFTY,2026-02-23 13:01:00,2026-02-24,447.0,12.95,25639.2,25650.0,25200,790465,7434310,2145,159965 +NIFTY,2026-02-23 13:02:00,2026-02-24,441.55,13.1,25634.4,25650.0,25200,792220,7401160,3120,147095 +NIFTY,2026-02-23 13:03:00,2026-02-24,446.15,12.95,25637.05,25650.0,25200,792220,7401160,2925,172315 +NIFTY,2026-02-23 13:04:00,2026-02-24,443.0,12.95,25638.25,25650.0,25200,792220,7401160,3380,88530 +NIFTY,2026-02-23 13:05:00,2026-02-24,453.45,12.65,25644.15,25650.0,25200,792675,7424040,4160,223535 +NIFTY,2026-02-23 13:06:00,2026-02-24,455.3,12.55,25644.3,25650.0,25200,792675,7424040,1430,105560 +NIFTY,2026-02-23 13:07:00,2026-02-24,447.0,12.7,25642.3,25650.0,25200,792675,7424040,1430,130715 +NIFTY,2026-02-23 13:08:00,2026-02-24,456.1,12.15,25646.7,25650.0,25200,791375,7379320,910,58435 +NIFTY,2026-02-23 13:09:00,2026-02-24,455.75,12.25,25649.95,25650.0,25200,791375,7379320,4875,147550 +NIFTY,2026-02-23 13:10:00,2026-02-24,454.1,12.05,25651.55,25650.0,25200,791375,7379320,650,120380 +NIFTY,2026-02-23 13:11:00,2026-02-24,456.0,11.9,25655.05,25650.0,25200,788060,7327710,1235,237575 +NIFTY,2026-02-23 13:12:00,2026-02-24,451.8,12.45,25649.55,25650.0,25200,788060,7327710,1690,168350 +NIFTY,2026-02-23 13:13:00,2026-02-24,442.0,13.3,25640.05,25650.0,25200,788060,7327710,2340,144625 +NIFTY,2026-02-23 13:14:00,2026-02-24,444.5,13.25,25637.5,25650.0,25200,786240,7344220,1170,204425 +NIFTY,2026-02-23 13:15:00,2026-02-24,439.6,13.3,25629.6,25650.0,25200,786240,7344220,3705,236600 +NIFTY,2026-02-23 13:16:00,2026-02-24,439.0,13.15,25629.15,25650.0,25200,786240,7344220,6370,287885 +NIFTY,2026-02-23 13:17:00,2026-02-24,456.1,11.95,25642.15,25650.0,25200,787215,7332065,7215,201890 +NIFTY,2026-02-23 13:18:00,2026-02-24,457.0,12.1,25647.15,25650.0,25200,787215,7332065,3510,219635 +NIFTY,2026-02-23 13:19:00,2026-02-24,454.0,12.3,25645.2,25650.0,25200,787215,7332065,2145,265200 +NIFTY,2026-02-23 13:20:00,2026-02-24,460.3,11.65,25650.25,25650.0,25200,781430,7353060,975,112190 +NIFTY,2026-02-23 13:21:00,2026-02-24,458.8,11.75,25649.7,25650.0,25200,781430,7353060,1755,105560 +NIFTY,2026-02-23 13:22:00,2026-02-24,453.05,12.05,25646.15,25650.0,25200,781430,7353060,390,135590 +NIFTY,2026-02-23 13:23:00,2026-02-24,458.05,11.75,25650.45,25650.0,25200,780455,7371000,1430,124605 +NIFTY,2026-02-23 13:24:00,2026-02-24,461.1,11.6,25655.05,25650.0,25200,780455,7371000,2470,265980 +NIFTY,2026-02-23 13:25:00,2026-02-24,458.0,11.75,25653.05,25650.0,25200,780455,7371000,2405,375375 +NIFTY,2026-02-23 13:26:00,2026-02-24,465.15,11.1,25661.1,25650.0,25200,779090,7342855,1430,283530 +NIFTY,2026-02-23 13:27:00,2026-02-24,461.0,11.3,25658.5,25650.0,25200,779090,7342855,910,225615 +NIFTY,2026-02-23 13:28:00,2026-02-24,469.0,11.05,25664.25,25650.0,25200,779090,7342855,1690,190515 +NIFTY,2026-02-23 13:29:00,2026-02-24,472.35,10.8,25667.4,25650.0,25200,778115,7462715,3185,399295 +NIFTY,2026-02-23 13:30:00,2026-02-24,477.15,11.0,25676.3,25700.0,25200,778115,7462715,7280,247585 +NIFTY,2026-02-23 13:31:00,2026-02-24,470.95,11.25,25666.45,25650.0,25200,778115,7462715,2470,282945 +NIFTY,2026-02-23 13:32:00,2026-02-24,465.75,11.45,25660.05,25650.0,25200,777920,7341425,1950,466505 +NIFTY,2026-02-23 13:33:00,2026-02-24,463.6,11.65,25652.3,25650.0,25200,777920,7341425,4225,123305 +NIFTY,2026-02-23 13:34:00,2026-02-24,455.7,11.85,25646.9,25650.0,25200,777920,7341425,1365,72020 +NIFTY,2026-02-23 13:35:00,2026-02-24,454.6,11.9,25643.7,25650.0,25200,776100,7358260,3250,134160 +NIFTY,2026-02-23 13:36:00,2026-02-24,464.0,11.6,25644.5,25650.0,25200,776100,7358260,2925,175565 +NIFTY,2026-02-23 13:37:00,2026-02-24,464.8,11.5,25645.35,25650.0,25200,776100,7358260,260,95225 +NIFTY,2026-02-23 13:38:00,2026-02-24,464.0,11.35,25644.4,25650.0,25200,775450,7371390,520,65520 +NIFTY,2026-02-23 13:39:00,2026-02-24,468.0,11.35,25643.85,25650.0,25200,775450,7371390,325,65715 +NIFTY,2026-02-23 13:40:00,2026-02-24,457.75,11.65,25637.05,25650.0,25200,775450,7371390,455,91780 +NIFTY,2026-02-23 13:41:00,2026-02-24,459.9,11.7,25637.3,25650.0,25200,774475,7414225,1950,151710 +NIFTY,2026-02-23 13:42:00,2026-02-24,474.8,11.1,25656.0,25650.0,25200,774475,7414225,1560,197990 +NIFTY,2026-02-23 13:43:00,2026-02-24,480.6,11.05,25661.15,25650.0,25200,774475,7414225,2925,279045 +NIFTY,2026-02-23 13:44:00,2026-02-24,479.4,11.0,25663.4,25650.0,25200,773955,7378865,3445,144105 +NIFTY,2026-02-23 13:45:00,2026-02-24,473.0,11.05,25662.7,25650.0,25200,773955,7378865,455,94055 +NIFTY,2026-02-23 13:46:00,2026-02-24,484.75,11.0,25667.7,25650.0,25200,773955,7378865,2210,131625 +NIFTY,2026-02-23 13:47:00,2026-02-24,467.2,11.6,25655.6,25650.0,25200,772525,7354555,2015,139750 +NIFTY,2026-02-23 13:48:00,2026-02-24,468.35,11.55,25655.4,25650.0,25200,772525,7354555,1430,106925 +NIFTY,2026-02-23 13:49:00,2026-02-24,465.1,11.55,25652.2,25650.0,25200,772525,7354555,1365,113945 +NIFTY,2026-02-23 13:50:00,2026-02-24,474.5,11.3,25658.3,25650.0,25200,771550,7357350,1430,217100 +NIFTY,2026-02-23 13:51:00,2026-02-24,469.15,11.5,25656.2,25650.0,25200,771550,7357350,650,59605 +NIFTY,2026-02-23 13:52:00,2026-02-24,468.0,11.65,25653.25,25650.0,25200,771550,7357350,390,70135 +NIFTY,2026-02-23 13:53:00,2026-02-24,471.05,11.6,25655.9,25650.0,25200,771225,7337460,390,104000 +NIFTY,2026-02-23 13:54:00,2026-02-24,466.25,11.7,25652.55,25650.0,25200,771225,7337460,715,68445 +NIFTY,2026-02-23 13:55:00,2026-02-24,459.95,11.85,25649.5,25650.0,25200,771225,7337460,1365,73710 +NIFTY,2026-02-23 13:56:00,2026-02-24,463.0,11.85,25650.9,25650.0,25200,771290,7348770,2535,76245 +NIFTY,2026-02-23 13:57:00,2026-02-24,456.75,12.3,25643.2,25650.0,25200,771290,7348770,1495,163605 +NIFTY,2026-02-23 13:58:00,2026-02-24,455.7,12.25,25642.65,25650.0,25200,771290,7348770,1235,192270 +NIFTY,2026-02-23 13:59:00,2026-02-24,450.25,12.75,25637.95,25650.0,25200,770315,7398105,5525,193115 +NIFTY,2026-02-23 14:00:00,2026-02-24,452.35,12.4,25639.8,25650.0,25200,770315,7398105,2275,103740 +NIFTY,2026-02-23 14:01:00,2026-02-24,448.6,12.95,25634.35,25650.0,25200,770315,7398105,2730,107510 +NIFTY,2026-02-23 14:02:00,2026-02-24,437.1,14.3,25627.85,25650.0,25200,765960,7411625,2275,410150 +NIFTY,2026-02-23 14:03:00,2026-02-24,426.45,14.3,25615.15,25600.0,25200,765960,7411625,5590,743990 +NIFTY,2026-02-23 14:04:00,2026-02-24,434.4,13.5,25623.75,25600.0,25200,765960,7411625,2535,624325 +NIFTY,2026-02-23 14:05:00,2026-02-24,428.15,13.95,25620.0,25600.0,25200,768105,7410065,2730,302315 +NIFTY,2026-02-23 14:06:00,2026-02-24,434.55,13.55,25624.9,25600.0,25200,768105,7410065,3965,318565 +NIFTY,2026-02-23 14:07:00,2026-02-24,447.45,12.45,25637.2,25650.0,25200,768105,7410065,3965,341835 +NIFTY,2026-02-23 14:08:00,2026-02-24,437.9,13.2,25629.25,25650.0,25200,766480,7209280,1430,192725 +NIFTY,2026-02-23 14:09:00,2026-02-24,434.75,13.25,25626.9,25650.0,25200,766480,7209280,715,167310 +NIFTY,2026-02-23 14:10:00,2026-02-24,432.4,13.25,25625.75,25650.0,25200,766480,7209280,3380,125385 +NIFTY,2026-02-23 14:11:00,2026-02-24,426.9,13.8,25619.55,25600.0,25200,763945,7222020,2795,185900 +NIFTY,2026-02-23 14:12:00,2026-02-24,428.45,13.35,25620.5,25600.0,25200,763945,7222020,3120,203905 +NIFTY,2026-02-23 14:13:00,2026-02-24,438.65,12.45,25629.8,25650.0,25200,763945,7222020,2730,174265 +NIFTY,2026-02-23 14:14:00,2026-02-24,439.9,12.65,25629.85,25650.0,25200,763685,7199400,4745,154245 +NIFTY,2026-02-23 14:15:00,2026-02-24,444.0,12.25,25636.65,25650.0,25200,763685,7199400,2275,290225 +NIFTY,2026-02-23 14:16:00,2026-02-24,433.0,13.15,25625.25,25650.0,25200,763685,7199400,4225,184145 +NIFTY,2026-02-23 14:17:00,2026-02-24,440.8,12.8,25628.1,25650.0,25200,758940,7214220,4290,254540 +NIFTY,2026-02-23 14:18:00,2026-02-24,456.8,11.95,25642.55,25650.0,25200,758940,7214220,7150,171665 +NIFTY,2026-02-23 14:19:00,2026-02-24,455.0,12.0,25643.55,25650.0,25200,758940,7214220,6890,327470 +NIFTY,2026-02-23 14:20:00,2026-02-24,449.95,12.25,25640.25,25650.0,25200,756990,7171840,845,135460 +NIFTY,2026-02-23 14:21:00,2026-02-24,455.95,12.2,25641.75,25650.0,25200,756990,7171840,1235,82810 +NIFTY,2026-02-23 14:22:00,2026-02-24,453.9,11.9,25646.1,25650.0,25200,756990,7171840,910,169585 +NIFTY,2026-02-23 14:23:00,2026-02-24,463.0,11.6,25650.85,25650.0,25200,756990,7220135,325,152555 +NIFTY,2026-02-23 14:24:00,2026-02-24,455.5,11.95,25648.4,25650.0,25200,756990,7220135,1300,159250 +NIFTY,2026-02-23 14:25:00,2026-02-24,458.8,12.0,25650.1,25650.0,25200,756990,7220135,1170,106665 +NIFTY,2026-02-23 14:26:00,2026-02-24,455.0,12.3,25646.15,25650.0,25200,756600,7225400,715,124215 +NIFTY,2026-02-23 14:27:00,2026-02-24,457.65,12.1,25648.25,25650.0,25200,756600,7225400,2210,149370 +NIFTY,2026-02-23 14:28:00,2026-02-24,471.65,11.45,25661.65,25650.0,25200,756600,7225400,2860,214045 +NIFTY,2026-02-23 14:29:00,2026-02-24,486.1,11.25,25673.45,25650.0,25200,756405,7169955,2925,366015 +NIFTY,2026-02-23 14:30:00,2026-02-24,511.6,10.3,25700.35,25700.0,25200,756405,7169955,6695,1141075 +NIFTY,2026-02-23 14:31:00,2026-02-24,518.65,10.4,25700.2,25700.0,25200,756405,7169955,6240,810160 +NIFTY,2026-02-23 14:32:00,2026-02-24,510.0,10.85,25685.05,25700.0,25200,755690,6833450,4225,563355 +NIFTY,2026-02-23 14:33:00,2026-02-24,508.0,10.7,25678.35,25700.0,25200,755690,6833450,3380,387660 +NIFTY,2026-02-23 14:34:00,2026-02-24,518.5,10.65,25693.6,25700.0,25200,755690,6833450,2145,294255 +NIFTY,2026-02-23 14:35:00,2026-02-24,519.3,10.6,25695.95,25700.0,25200,755170,6761495,3705,406965 +NIFTY,2026-02-23 14:36:00,2026-02-24,505.05,10.9,25681.6,25700.0,25200,755170,6761495,2860,436800 +NIFTY,2026-02-23 14:37:00,2026-02-24,502.55,11.0,25680.1,25700.0,25200,755170,6761495,2015,293410 +NIFTY,2026-02-23 14:38:00,2026-02-24,505.0,10.85,25683.05,25700.0,25200,754910,6598215,2145,212485 +NIFTY,2026-02-23 14:39:00,2026-02-24,507.0,10.85,25680.5,25700.0,25200,754910,6598215,390,169065 +NIFTY,2026-02-23 14:40:00,2026-02-24,498.75,11.1,25677.85,25700.0,25200,754910,6598215,520,103155 +NIFTY,2026-02-23 14:41:00,2026-02-24,508.0,11.0,25680.7,25700.0,25200,755235,6579430,455,118885 +NIFTY,2026-02-23 14:42:00,2026-02-24,505.05,10.9,25681.4,25700.0,25200,755235,6579430,325,145470 +NIFTY,2026-02-23 14:43:00,2026-02-24,499.1,11.3,25678.05,25700.0,25200,755235,6579430,1690,160810 +NIFTY,2026-02-23 14:44:00,2026-02-24,487.6,11.9,25670.95,25650.0,25200,756080,6554145,3055,483535 +NIFTY,2026-02-23 14:45:00,2026-02-24,493.25,11.85,25673.15,25650.0,25200,756080,6554145,1365,292240 +NIFTY,2026-02-23 14:46:00,2026-02-24,504.0,11.4,25684.25,25700.0,25200,756080,6554145,9100,212745 +NIFTY,2026-02-23 14:47:00,2026-02-24,505.0,11.35,25687.6,25700.0,25200,762905,6485440,5850,124475 +NIFTY,2026-02-23 14:48:00,2026-02-24,500.0,11.5,25683.2,25700.0,25200,762905,6485440,9035,128765 +NIFTY,2026-02-23 14:49:00,2026-02-24,515.3,11.0,25698.55,25700.0,25200,762905,6485440,1365,212615 +NIFTY,2026-02-23 14:50:00,2026-02-24,505.6,11.2,25687.4,25700.0,25200,762905,6423495,1040,133510 +NIFTY,2026-02-23 14:51:00,2026-02-24,502.8,11.3,25685.1,25700.0,25200,768625,6423495,650,65130 +NIFTY,2026-02-23 14:52:00,2026-02-24,494.65,11.65,25679.35,25700.0,25200,768625,6423495,975,90285 +NIFTY,2026-02-23 14:53:00,2026-02-24,493.6,11.6,25676.1,25700.0,25200,768560,6428435,910,119470 +NIFTY,2026-02-23 14:54:00,2026-02-24,494.25,11.55,25678.85,25700.0,25200,768560,6428435,650,79885 +NIFTY,2026-02-23 14:55:00,2026-02-24,494.1,11.6,25677.0,25700.0,25200,768560,6428435,2015,149110 +NIFTY,2026-02-23 14:56:00,2026-02-24,490.0,11.45,25674.9,25650.0,25200,767585,6439420,455,159315 +NIFTY,2026-02-23 14:57:00,2026-02-24,496.65,11.3,25679.3,25700.0,25200,767585,6439420,2015,195130 +NIFTY,2026-02-23 14:58:00,2026-02-24,490.25,11.6,25674.5,25650.0,25200,767585,6439420,130,142805 +NIFTY,2026-02-23 14:59:00,2026-02-24,485.65,11.45,25673.0,25650.0,25200,767845,6421220,585,129415 +NIFTY,2026-02-23 15:00:00,2026-02-24,512.6,10.8,25701.85,25700.0,25200,767845,6421220,2665,422305 +NIFTY,2026-02-23 15:01:00,2026-02-24,517.0,10.6,25707.1,25700.0,25200,767845,6421220,3510,420940 +NIFTY,2026-02-23 15:02:00,2026-02-24,530.2,10.65,25718.25,25700.0,25200,766025,6246890,4550,493350 +NIFTY,2026-02-23 15:03:00,2026-02-24,532.8,10.6,25722.35,25700.0,25200,766025,6246890,3510,220870 +NIFTY,2026-02-23 15:04:00,2026-02-24,525.85,10.9,25717.2,25700.0,25200,766025,6246890,5785,191685 +NIFTY,2026-02-23 15:05:00,2026-02-24,536.3,10.55,25725.3,25750.0,25200,760760,6183450,4745,270530 +NIFTY,2026-02-23 15:06:00,2026-02-24,530.75,10.2,25727.4,25750.0,25200,760760,6183450,1495,907920 +NIFTY,2026-02-23 15:07:00,2026-02-24,517.5,10.7,25718.7,25700.0,25200,760760,6183450,2535,431080 +NIFTY,2026-02-23 15:08:00,2026-02-24,513.05,11.25,25714.3,25700.0,25200,760760,6306950,3575,544765 +NIFTY,2026-02-23 15:09:00,2026-02-24,509.5,11.35,25710.6,25700.0,25200,759005,6306950,6630,280280 +NIFTY,2026-02-23 15:10:00,2026-02-24,506.9,11.25,25706.65,25700.0,25200,759005,6306950,9100,255580 +NIFTY,2026-02-23 15:11:00,2026-02-24,509.15,11.55,25710.05,25700.0,25200,759005,6297525,7020,330980 +NIFTY,2026-02-23 15:12:00,2026-02-24,517.9,11.7,25714.3,25700.0,25200,760045,6297525,715,199680 +NIFTY,2026-02-23 15:13:00,2026-02-24,514.45,11.6,25712.95,25700.0,25200,760045,6297525,650,249145 +NIFTY,2026-02-23 15:14:00,2026-02-24,515.0,11.6,25710.75,25700.0,25200,760045,6332105,1170,198640 +NIFTY,2026-02-23 15:15:00,2026-02-24,533.65,11.55,25719.8,25700.0,25200,759395,6332105,2340,516685 +NIFTY,2026-02-23 15:16:00,2026-02-24,525.6,11.7,25718.9,25700.0,25200,759395,6332105,1755,308750 +NIFTY,2026-02-23 15:17:00,2026-02-24,522.7,11.8,25715.05,25700.0,25200,759395,6237010,7930,281515 +NIFTY,2026-02-23 15:18:00,2026-02-24,523.6,11.95,25717.7,25700.0,25200,753155,6237010,1105,197535 +NIFTY,2026-02-23 15:19:00,2026-02-24,523.55,12.6,25716.15,25700.0,25200,753155,6237010,1040,229840 +NIFTY,2026-02-23 15:20:00,2026-02-24,520.95,12.55,25712.15,25700.0,25200,753155,6237010,2210,317330 +NIFTY,2026-02-23 15:21:00,2026-02-24,516.3,11.85,25715.7,25700.0,25200,753220,6352060,1105,324545 +NIFTY,2026-02-23 15:22:00,2026-02-24,507.05,11.85,25707.6,25700.0,25200,753220,6352060,1820,507000 +NIFTY,2026-02-23 15:23:00,2026-02-24,510.7,11.25,25708.45,25700.0,25200,753220,6352060,1365,317525 +NIFTY,2026-02-23 15:24:00,2026-02-24,522.05,10.7,25717.3,25700.0,25200,752635,6439875,1560,442130 +NIFTY,2026-02-23 15:25:00,2026-02-24,512.0,11.4,25716.55,25700.0,25200,752635,6439875,7735,344435 +NIFTY,2026-02-23 15:26:00,2026-02-24,518.4,10.9,25721.05,25700.0,25200,752635,6439875,1625,408915 +NIFTY,2026-02-23 15:27:00,2026-02-24,513.7,11.65,25714.35,25700.0,25200,752570,6296745,4095,294125 +NIFTY,2026-02-23 15:28:00,2026-02-24,512.55,11.5,25713.2,25700.0,25200,752570,6296745,1885,282880 +NIFTY,2026-02-23 15:29:00,2026-02-24,510.4,11.25,25704.0,25700.0,25200,752570,6296745,3705,522470 +NIFTY,2026-02-23 09:15:00,2026-02-24,413.1,19.05,25637.1,25650.0,25250,96850,1592370,17875,1064570 +NIFTY,2026-02-23 09:16:00,2026-02-24,429.35,17.25,25662.0,25650.0,25250,103675,1906645,13065,1005160 +NIFTY,2026-02-23 09:17:00,2026-02-24,466.9,15.4,25701.85,25700.0,25250,103675,1906645,12545,466570 +NIFTY,2026-02-23 09:18:00,2026-02-24,464.15,16.75,25693.2,25700.0,25250,103675,1906645,3575,384410 +NIFTY,2026-02-23 09:19:00,2026-02-24,466.5,15.95,25698.35,25700.0,25250,96200,2005250,4420,275730 +NIFTY,2026-02-23 09:20:00,2026-02-24,493.3,14.85,25720.9,25700.0,25250,96200,2005250,3510,408005 +NIFTY,2026-02-23 09:21:00,2026-02-24,489.25,14.45,25716.25,25700.0,25250,96200,2005250,975,271505 +NIFTY,2026-02-23 09:22:00,2026-02-24,487.6,14.3,25713.85,25700.0,25250,96720,2097030,1170,202995 +NIFTY,2026-02-23 09:23:00,2026-02-24,495.65,14.35,25731.65,25750.0,25250,96720,2097030,650,320125 +NIFTY,2026-02-23 09:24:00,2026-02-24,510.25,14.35,25737.35,25750.0,25250,96720,2097030,1300,208910 +NIFTY,2026-02-23 09:25:00,2026-02-24,512.5,14.45,25739.1,25750.0,25250,96135,2091635,520,249860 +NIFTY,2026-02-23 09:26:00,2026-02-24,514.4,13.95,25749.25,25750.0,25250,96135,2091635,1040,295750 +NIFTY,2026-02-23 09:27:00,2026-02-24,527.25,13.65,25754.75,25750.0,25250,96135,2091635,585,171145 +NIFTY,2026-02-23 09:28:00,2026-02-24,525.45,13.55,25754.75,25750.0,25250,95290,2081430,1430,277420 +NIFTY,2026-02-23 09:29:00,2026-02-24,527.0,13.55,25760.0,25750.0,25250,95290,2081430,975,159380 +NIFTY,2026-02-23 09:30:00,2026-02-24,538.4,13.75,25768.65,25750.0,25250,95290,2081430,1235,237640 +NIFTY,2026-02-23 09:31:00,2026-02-24,527.35,14.4,25747.5,25750.0,25250,94640,1974570,975,156715 +NIFTY,2026-02-23 09:32:00,2026-02-24,525.35,14.05,25746.55,25750.0,25250,94640,1974570,715,159445 +NIFTY,2026-02-23 09:33:00,2026-02-24,518.45,14.3,25744.35,25750.0,25250,94640,1974570,780,128830 +NIFTY,2026-02-23 09:34:00,2026-02-24,521.85,14.3,25740.5,25750.0,25250,94380,2086695,455,318110 +NIFTY,2026-02-23 09:35:00,2026-02-24,521.75,14.35,25749.3,25750.0,25250,94380,2086695,1625,130585 +NIFTY,2026-02-23 09:36:00,2026-02-24,521.95,14.25,25757.15,25750.0,25250,94380,2086695,1040,128440 +NIFTY,2026-02-23 09:37:00,2026-02-24,530.9,14.15,25756.7,25750.0,25250,94640,2178085,910,108615 +NIFTY,2026-02-23 09:38:00,2026-02-24,537.7,14.5,25748.9,25750.0,25250,94640,2178085,715,116220 +NIFTY,2026-02-23 09:39:00,2026-02-24,512.0,15.25,25728.7,25750.0,25250,94640,2178085,1040,137020 +NIFTY,2026-02-23 09:40:00,2026-02-24,500.05,15.4,25720.8,25700.0,25250,95225,2258750,910,222300 +NIFTY,2026-02-23 09:41:00,2026-02-24,512.3,14.6,25729.6,25750.0,25250,95225,2258750,650,121160 +NIFTY,2026-02-23 09:42:00,2026-02-24,511.0,14.65,25733.55,25750.0,25250,95225,2258750,1885,107380 +NIFTY,2026-02-23 09:43:00,2026-02-24,510.6,14.55,25735.2,25750.0,25250,95940,2295085,260,62010 +NIFTY,2026-02-23 09:44:00,2026-02-24,507.75,14.95,25730.25,25750.0,25250,95940,2295085,910,43680 +NIFTY,2026-02-23 09:45:00,2026-02-24,512.55,14.45,25737.7,25750.0,25250,95940,2295085,130,120120 +NIFTY,2026-02-23 09:46:00,2026-02-24,509.35,15.1,25727.15,25750.0,25250,95940,2319525,325,91910 +NIFTY,2026-02-23 09:47:00,2026-02-24,513.8,14.3,25738.15,25750.0,25250,96265,2319525,1820,101335 +NIFTY,2026-02-23 09:48:00,2026-02-24,522.35,14.05,25743.65,25750.0,25250,96265,2319525,780,62075 +NIFTY,2026-02-23 09:49:00,2026-02-24,519.85,14.45,25741.4,25750.0,25250,96850,2341365,1170,88725 +NIFTY,2026-02-23 09:50:00,2026-02-24,512.0,14.9,25734.2,25750.0,25250,96850,2341365,65,94055 +NIFTY,2026-02-23 09:51:00,2026-02-24,520.1,14.65,25741.85,25750.0,25250,96850,2341365,260,80860 +NIFTY,2026-02-23 09:52:00,2026-02-24,512.1,14.7,25739.85,25750.0,25250,97175,2337335,585,81770 +NIFTY,2026-02-23 09:53:00,2026-02-24,490.15,15.9,25714.85,25700.0,25250,97175,2337335,1105,261625 +NIFTY,2026-02-23 09:54:00,2026-02-24,491.4,15.75,25716.8,25700.0,25250,97175,2337335,1495,179010 +NIFTY,2026-02-23 09:55:00,2026-02-24,493.7,15.3,25723.8,25700.0,25250,97175,2307305,325,155350 +NIFTY,2026-02-23 09:56:00,2026-02-24,514.85,14.5,25738.3,25750.0,25250,96135,2307305,910,205790 +NIFTY,2026-02-23 09:57:00,2026-02-24,509.4,14.75,25729.2,25750.0,25250,96135,2307305,585,399490 +NIFTY,2026-02-23 09:58:00,2026-02-24,503.05,14.65,25728.0,25750.0,25250,96720,2438800,975,112515 +NIFTY,2026-02-23 09:59:00,2026-02-24,498.7,14.7,25729.2,25750.0,25250,96720,2438800,130,71240 +NIFTY,2026-02-23 10:00:00,2026-02-24,497.0,15.1,25722.85,25700.0,25250,96720,2438800,1625,97305 +NIFTY,2026-02-23 10:01:00,2026-02-24,502.25,14.4,25729.1,25750.0,25250,96720,2499900,130,123760 +NIFTY,2026-02-23 10:02:00,2026-02-24,505.65,14.45,25730.7,25750.0,25250,96265,2499900,390,84955 +NIFTY,2026-02-23 10:03:00,2026-02-24,506.25,14.4,25732.15,25750.0,25250,96265,2499900,325,61880 +NIFTY,2026-02-23 10:04:00,2026-02-24,503.95,14.6,25729.55,25750.0,25250,96720,2459925,325,82225 +NIFTY,2026-02-23 10:05:00,2026-02-24,506.0,14.6,25729.6,25750.0,25250,96720,2459925,845,55185 +NIFTY,2026-02-23 10:06:00,2026-02-24,503.65,14.65,25731.85,25750.0,25250,96720,2459925,260,316810 +NIFTY,2026-02-23 10:07:00,2026-02-24,493.0,15.35,25718.5,25700.0,25250,96265,2633800,1495,69875 +NIFTY,2026-02-23 10:08:00,2026-02-24,496.65,14.75,25722.4,25700.0,25250,96265,2633800,260,76505 +NIFTY,2026-02-23 10:09:00,2026-02-24,495.1,14.3,25727.7,25750.0,25250,96265,2633800,195,51350 +NIFTY,2026-02-23 10:10:00,2026-02-24,498.8,14.3,25727.7,25750.0,25250,95355,2640690,130,39715 +NIFTY,2026-02-23 10:11:00,2026-02-24,501.3,14.75,25719.5,25700.0,25250,95355,2640690,390,71370 +NIFTY,2026-02-23 10:12:00,2026-02-24,486.5,14.95,25716.35,25700.0,25250,95355,2640690,910,114075 +NIFTY,2026-02-23 10:13:00,2026-02-24,483.35,15.35,25709.5,25700.0,25250,94835,2705495,1690,158145 +NIFTY,2026-02-23 10:14:00,2026-02-24,488.85,14.85,25717.85,25700.0,25250,94835,2705495,260,113555 +NIFTY,2026-02-23 10:15:00,2026-02-24,490.0,14.85,25716.8,25700.0,25250,94835,2705495,975,143910 +NIFTY,2026-02-23 10:16:00,2026-02-24,483.5,14.55,25720.95,25700.0,25250,94835,2736825,780,84695 +NIFTY,2026-02-23 10:17:00,2026-02-24,497.15,13.7,25726.5,25750.0,25250,94900,2736825,3445,182910 +NIFTY,2026-02-23 10:18:00,2026-02-24,505.0,13.45,25729.7,25750.0,25250,94900,2736825,845,104325 +NIFTY,2026-02-23 10:19:00,2026-02-24,496.5,13.75,25728.5,25750.0,25250,94965,2655055,715,89375 +NIFTY,2026-02-23 10:20:00,2026-02-24,493.3,13.95,25724.4,25700.0,25250,94965,2655055,1170,92820 +NIFTY,2026-02-23 10:21:00,2026-02-24,487.6,13.8,25724.5,25700.0,25250,94965,2655055,975,123305 +NIFTY,2026-02-23 10:22:00,2026-02-24,495.75,13.45,25728.35,25750.0,25250,94965,2712645,390,94900 +NIFTY,2026-02-23 10:23:00,2026-02-24,499.1,13.25,25730.4,25750.0,25250,95290,2712645,650,102310 +NIFTY,2026-02-23 10:24:00,2026-02-24,497.35,13.25,25725.5,25750.0,25250,95290,2712645,195,105885 +NIFTY,2026-02-23 10:25:00,2026-02-24,496.0,13.6,25719.55,25700.0,25250,95290,2695420,1235,57525 +NIFTY,2026-02-23 10:26:00,2026-02-24,489.3,13.6,25720.75,25700.0,25250,95355,2695420,585,94120 +NIFTY,2026-02-23 10:27:00,2026-02-24,482.3,14.05,25709.05,25700.0,25250,95355,2695420,715,85605 +NIFTY,2026-02-23 10:28:00,2026-02-24,473.35,14.7,25702.95,25700.0,25250,94380,2709720,845,76635 +NIFTY,2026-02-23 10:29:00,2026-02-24,473.95,13.8,25705.55,25700.0,25250,94380,2709720,780,176735 +NIFTY,2026-02-23 10:30:00,2026-02-24,471.65,14.0,25703.1,25700.0,25250,94380,2709720,3640,161915 +NIFTY,2026-02-23 10:31:00,2026-02-24,468.65,14.2,25698.3,25700.0,25250,94380,2775500,2925,102050 +NIFTY,2026-02-23 10:32:00,2026-02-24,466.9,14.4,25694.55,25700.0,25250,92300,2775500,585,146770 +NIFTY,2026-02-23 10:33:00,2026-02-24,471.95,13.95,25699.85,25700.0,25250,92300,2775500,130,91390 +NIFTY,2026-02-23 10:34:00,2026-02-24,471.45,14.0,25700.2,25700.0,25250,92300,2759120,65,59605 +NIFTY,2026-02-23 10:35:00,2026-02-24,477.0,13.7,25704.05,25700.0,25250,92235,2759120,455,69810 +NIFTY,2026-02-23 10:36:00,2026-02-24,470.7,14.0,25701.35,25700.0,25250,92235,2759120,715,179530 +NIFTY,2026-02-23 10:37:00,2026-02-24,464.7,14.4,25692.65,25700.0,25250,92105,2729090,325,135070 +NIFTY,2026-02-23 10:38:00,2026-02-24,453.95,14.65,25687.55,25700.0,25250,92105,2729090,2145,266240 +NIFTY,2026-02-23 10:39:00,2026-02-24,460.55,14.4,25689.55,25700.0,25250,92105,2729090,130,198315 +NIFTY,2026-02-23 10:40:00,2026-02-24,448.45,15.75,25678.1,25700.0,25250,91975,2651545,2535,134225 +NIFTY,2026-02-23 10:41:00,2026-02-24,444.85,15.9,25677.7,25700.0,25250,91975,2651545,4550,343135 +NIFTY,2026-02-23 10:42:00,2026-02-24,443.4,15.25,25681.35,25700.0,25250,91975,2651545,325,270140 +NIFTY,2026-02-23 10:43:00,2026-02-24,434.75,16.7,25667.1,25650.0,25250,89635,2581020,1690,243750 +NIFTY,2026-02-23 10:44:00,2026-02-24,426.5,18.1,25656.8,25650.0,25250,89635,2581020,2015,525980 +NIFTY,2026-02-23 10:45:00,2026-02-24,420.0,19.7,25652.6,25650.0,25250,89635,2581020,6500,564330 +NIFTY,2026-02-23 10:46:00,2026-02-24,417.5,19.6,25648.2,25650.0,25250,91975,2544295,2145,601705 +NIFTY,2026-02-23 10:47:00,2026-02-24,422.7,18.3,25656.6,25650.0,25250,91975,2544295,1560,555230 +NIFTY,2026-02-23 10:48:00,2026-02-24,426.05,18.2,25657.4,25650.0,25250,91975,2544295,2990,314275 +NIFTY,2026-02-23 10:49:00,2026-02-24,431.7,18.75,25653.3,25650.0,25250,91975,2555345,390,304915 +NIFTY,2026-02-23 10:50:00,2026-02-24,427.9,17.3,25658.3,25650.0,25250,92495,2555345,585,244595 +NIFTY,2026-02-23 10:51:00,2026-02-24,442.1,15.95,25672.7,25650.0,25250,92495,2555345,2080,292630 +NIFTY,2026-02-23 10:52:00,2026-02-24,435.75,16.65,25666.85,25650.0,25250,92495,2582385,2925,187460 +NIFTY,2026-02-23 10:53:00,2026-02-24,441.7,15.65,25674.8,25650.0,25250,90545,2582385,390,191750 +NIFTY,2026-02-23 10:54:00,2026-02-24,435.3,16.05,25671.9,25650.0,25250,90545,2582385,1950,153205 +NIFTY,2026-02-23 10:55:00,2026-02-24,436.7,16.0,25666.35,25650.0,25250,90090,2548845,260,202735 +NIFTY,2026-02-23 10:56:00,2026-02-24,439.1,15.55,25671.9,25650.0,25250,90090,2548845,1040,158080 +NIFTY,2026-02-23 10:57:00,2026-02-24,445.85,14.8,25675.9,25700.0,25250,90090,2548845,715,161655 +NIFTY,2026-02-23 10:58:00,2026-02-24,443.8,14.85,25674.05,25650.0,25250,90090,2568280,1105,109200 +NIFTY,2026-02-23 10:59:00,2026-02-24,440.0,15.8,25667.9,25650.0,25250,90480,2568280,910,111475 +NIFTY,2026-02-23 11:00:00,2026-02-24,441.8,15.0,25674.25,25650.0,25250,90480,2568280,1820,114855 +NIFTY,2026-02-23 11:01:00,2026-02-24,446.15,14.4,25679.15,25700.0,25250,90480,2600910,455,134875 +NIFTY,2026-02-23 11:02:00,2026-02-24,452.25,13.6,25687.3,25700.0,25250,89635,2600910,1430,196170 +NIFTY,2026-02-23 11:03:00,2026-02-24,451.65,13.85,25685.45,25700.0,25250,89635,2600910,1950,140205 +NIFTY,2026-02-23 11:04:00,2026-02-24,451.5,14.05,25683.6,25700.0,25250,88920,2568085,1820,85865 +NIFTY,2026-02-23 11:05:00,2026-02-24,440.55,14.75,25674.4,25650.0,25250,88920,2568085,2080,161785 +NIFTY,2026-02-23 11:06:00,2026-02-24,430.3,16.0,25662.95,25650.0,25250,88920,2568085,1625,180245 +NIFTY,2026-02-23 11:07:00,2026-02-24,428.0,15.95,25660.45,25650.0,25250,88920,2545790,1105,331760 +NIFTY,2026-02-23 11:08:00,2026-02-24,434.65,15.5,25664.9,25650.0,25250,86710,2545790,325,194870 +NIFTY,2026-02-23 11:09:00,2026-02-24,450.7,14.15,25679.4,25700.0,25250,86710,2545790,1755,198835 +NIFTY,2026-02-23 11:10:00,2026-02-24,456.75,13.6,25688.8,25700.0,25250,86125,2592460,1235,228085 +NIFTY,2026-02-23 11:11:00,2026-02-24,455.05,13.65,25687.15,25700.0,25250,86125,2592460,975,116220 +NIFTY,2026-02-23 11:12:00,2026-02-24,441.05,14.25,25675.65,25700.0,25250,86125,2592460,1495,148200 +NIFTY,2026-02-23 11:13:00,2026-02-24,455.9,13.25,25686.95,25700.0,25250,85605,2580500,325,194090 +NIFTY,2026-02-23 11:14:00,2026-02-24,466.7,12.85,25696.55,25700.0,25250,85605,2580500,2015,185705 +NIFTY,2026-02-23 11:15:00,2026-02-24,463.3,13.0,25691.75,25700.0,25250,85605,2580500,1300,189995 +NIFTY,2026-02-23 11:16:00,2026-02-24,464.35,12.55,25696.15,25700.0,25250,85605,2598115,455,169780 +NIFTY,2026-02-23 11:18:00,2026-02-24,449.3,13.85,25679.45,25700.0,25250,86125,2598115,455,92300 +NIFTY,2026-02-23 11:19:00,2026-02-24,442.5,14.2,25673.45,25650.0,25250,85800,2589275,1170,112580 +NIFTY,2026-02-23 11:20:00,2026-02-24,447.25,13.9,25675.25,25700.0,25250,85800,2589275,455,139360 +NIFTY,2026-02-23 11:21:00,2026-02-24,441.9,14.3,25671.85,25650.0,25250,85800,2589275,1560,121290 +NIFTY,2026-02-23 11:22:00,2026-02-24,430.45,14.95,25662.5,25650.0,25250,85800,2591810,780,167440 +NIFTY,2026-02-23 11:23:00,2026-02-24,433.5,15.2,25662.35,25650.0,25250,86060,2591810,650,109330 +NIFTY,2026-02-23 11:24:00,2026-02-24,432.95,14.8,25663.25,25650.0,25250,86060,2591810,650,80665 +NIFTY,2026-02-23 11:25:00,2026-02-24,436.65,15.2,25663.2,25650.0,25250,86060,2599610,455,73840 +NIFTY,2026-02-23 11:26:00,2026-02-24,429.25,15.65,25655.3,25650.0,25250,86385,2599610,325,117520 +NIFTY,2026-02-23 11:27:00,2026-02-24,422.95,14.9,25659.85,25650.0,25250,86385,2599610,260,133575 +NIFTY,2026-02-23 11:28:00,2026-02-24,429.15,14.7,25664.85,25650.0,25250,86385,2622555,520,127725 +NIFTY,2026-02-23 11:29:00,2026-02-24,429.6,15.15,25661.95,25650.0,25250,86060,2622555,455,82030 +NIFTY,2026-02-23 11:30:00,2026-02-24,424.0,15.8,25656.05,25650.0,25250,86060,2622555,1170,192010 +NIFTY,2026-02-23 11:31:00,2026-02-24,423.7,15.5,25657.2,25650.0,25250,86320,2657655,1105,107965 +NIFTY,2026-02-23 11:32:00,2026-02-24,428.5,15.1,25661.7,25650.0,25250,86320,2657655,1040,88985 +NIFTY,2026-02-23 11:33:00,2026-02-24,424.65,15.4,25659.45,25650.0,25250,86320,2657655,780,112450 +NIFTY,2026-02-23 11:34:00,2026-02-24,422.7,15.9,25655.2,25650.0,25250,86320,2660775,3445,95030 +NIFTY,2026-02-23 11:35:00,2026-02-24,425.1,15.45,25657.55,25650.0,25250,87230,2660775,455,134095 +NIFTY,2026-02-23 11:36:00,2026-02-24,435.65,14.85,25666.65,25650.0,25250,87230,2660775,2600,143455 +NIFTY,2026-02-23 11:37:00,2026-02-24,430.6,14.9,25665.55,25650.0,25250,87685,2650440,1690,89310 +NIFTY,2026-02-23 11:38:00,2026-02-24,433.5,14.95,25668.15,25650.0,25250,87685,2650440,715,59215 +NIFTY,2026-02-23 11:39:00,2026-02-24,436.35,14.85,25668.35,25650.0,25250,87685,2650440,325,77740 +NIFTY,2026-02-23 11:40:00,2026-02-24,427.5,15.2,25665.2,25650.0,25250,86970,2663960,845,90285 +NIFTY,2026-02-23 11:41:00,2026-02-24,427.15,14.85,25664.5,25650.0,25250,86970,2663960,780,74750 +NIFTY,2026-02-23 11:42:00,2026-02-24,432.0,14.35,25667.7,25650.0,25250,86970,2663960,520,68055 +NIFTY,2026-02-23 11:44:00,2026-02-24,436.25,14.2,25667.85,25650.0,25250,87100,2655120,585,152035 +NIFTY,2026-02-23 11:45:00,2026-02-24,431.2,14.5,25664.35,25650.0,25250,87100,2655120,1040,61100 +NIFTY,2026-02-23 11:46:00,2026-02-24,426.2,14.55,25661.65,25650.0,25250,87100,2724670,1300,62400 +NIFTY,2026-02-23 11:47:00,2026-02-24,432.0,14.7,25662.15,25650.0,25250,85865,2724670,520,120445 +NIFTY,2026-02-23 11:48:00,2026-02-24,414.95,15.85,25647.1,25650.0,25250,85865,2724670,2405,251290 +NIFTY,2026-02-23 11:49:00,2026-02-24,413.65,15.55,25648.3,25650.0,25250,85865,2724670,3250,560690 +NIFTY,2026-02-23 11:50:00,2026-02-24,399.7,17.15,25638.0,25650.0,25250,85475,2704325,2145,271245 +NIFTY,2026-02-23 11:51:00,2026-02-24,410.2,15.9,25643.8,25650.0,25250,85475,2704325,5980,630305 +NIFTY,2026-02-23 11:52:00,2026-02-24,411.75,15.9,25647.6,25650.0,25250,85475,2704325,910,264420 +NIFTY,2026-02-23 11:53:00,2026-02-24,427.6,14.55,25660.15,25650.0,25250,86125,2708030,2470,301470 +NIFTY,2026-02-23 11:54:00,2026-02-24,424.15,14.85,25658.9,25650.0,25250,86125,2708030,1495,259870 +NIFTY,2026-02-23 11:55:00,2026-02-24,421.15,14.75,25656.5,25650.0,25250,86125,2708030,715,168675 +NIFTY,2026-02-23 11:56:00,2026-02-24,423.1,14.9,25660.35,25650.0,25250,86060,2708160,520,163735 +NIFTY,2026-02-23 11:57:00,2026-02-24,422.5,15.15,25660.2,25650.0,25250,86060,2708160,1495,96395 +NIFTY,2026-02-23 11:58:00,2026-02-24,416.0,15.55,25651.9,25650.0,25250,86060,2708160,390,117260 +NIFTY,2026-02-23 11:59:00,2026-02-24,413.2,15.8,25648.95,25650.0,25250,86385,2693015,910,157300 +NIFTY,2026-02-23 12:00:00,2026-02-24,409.2,15.8,25649.05,25650.0,25250,86385,2693015,650,217425 +NIFTY,2026-02-23 12:01:00,2026-02-24,415.65,15.4,25651.2,25650.0,25250,86385,2693015,910,114270 +NIFTY,2026-02-23 12:02:00,2026-02-24,426.45,14.6,25661.95,25650.0,25250,85930,2724150,3120,149760 +NIFTY,2026-02-23 12:03:00,2026-02-24,425.8,14.8,25660.1,25650.0,25250,85930,2724150,195,88010 +NIFTY,2026-02-23 12:04:00,2026-02-24,426.1,14.65,25660.55,25650.0,25250,85930,2724150,1235,84305 +NIFTY,2026-02-23 12:05:00,2026-02-24,430.0,14.4,25662.45,25650.0,25250,86385,2726685,455,110890 +NIFTY,2026-02-23 12:06:00,2026-02-24,435.95,13.8,25667.2,25650.0,25250,86385,2726685,3640,210405 +NIFTY,2026-02-23 12:07:00,2026-02-24,438.95,13.5,25669.8,25650.0,25250,86385,2726685,845,125775 +NIFTY,2026-02-23 12:08:00,2026-02-24,435.0,13.35,25670.55,25650.0,25250,86255,2730325,715,122980 +NIFTY,2026-02-23 12:09:00,2026-02-24,435.4,14.05,25664.7,25650.0,25250,86255,2730325,1365,82940 +NIFTY,2026-02-23 12:10:00,2026-02-24,421.15,14.55,25656.05,25650.0,25250,86255,2730325,1170,108030 +NIFTY,2026-02-23 12:11:00,2026-02-24,425.95,14.05,25661.8,25650.0,25250,86970,2729740,520,224575 +NIFTY,2026-02-23 12:12:00,2026-02-24,440.0,13.4,25669.4,25650.0,25250,86970,2729740,1105,104130 +NIFTY,2026-02-23 12:13:00,2026-02-24,437.4,13.95,25663.65,25650.0,25250,86970,2729740,975,162630 +NIFTY,2026-02-23 12:14:00,2026-02-24,426.3,13.9,25662.0,25650.0,25250,87360,2674100,520,156845 +NIFTY,2026-02-23 12:15:00,2026-02-24,426.3,14.1,25661.75,25650.0,25250,87360,2674100,325,91650 +NIFTY,2026-02-23 12:16:00,2026-02-24,431.75,13.5,25665.9,25650.0,25250,87360,2674100,455,163345 +NIFTY,2026-02-23 12:17:00,2026-02-24,446.75,12.75,25680.6,25700.0,25250,87425,2747810,780,177515 +NIFTY,2026-02-23 12:18:00,2026-02-24,440.0,13.3,25671.0,25650.0,25250,87425,2747810,455,105235 +NIFTY,2026-02-23 12:19:00,2026-02-24,440.05,13.1,25670.45,25650.0,25250,87425,2747810,520,89830 +NIFTY,2026-02-23 12:20:00,2026-02-24,438.4,13.25,25669.8,25650.0,25250,87165,2708680,325,49465 +NIFTY,2026-02-23 12:21:00,2026-02-24,442.0,13.2,25669.25,25650.0,25250,87165,2708680,715,93340 +NIFTY,2026-02-23 12:22:00,2026-02-24,422.65,14.25,25656.5,25650.0,25250,87165,2708680,585,169455 +NIFTY,2026-02-23 12:23:00,2026-02-24,426.8,14.15,25657.05,25650.0,25250,87035,2713100,715,261820 +NIFTY,2026-02-23 12:24:00,2026-02-24,423.8,14.55,25654.85,25650.0,25250,87035,2713100,260,91195 +NIFTY,2026-02-23 12:25:00,2026-02-24,417.35,14.85,25651.15,25650.0,25250,87035,2713100,130,122915 +NIFTY,2026-02-23 12:26:00,2026-02-24,417.65,14.95,25649.45,25650.0,25250,87035,2816385,845,104845 +NIFTY,2026-02-23 12:27:00,2026-02-24,418.3,15.05,25648.75,25650.0,25250,87035,2816385,1300,72735 +NIFTY,2026-02-23 12:28:00,2026-02-24,422.1,14.3,25653.3,25650.0,25250,87035,2816385,910,102375 +NIFTY,2026-02-23 12:29:00,2026-02-24,423.5,14.9,25651.35,25650.0,25250,87165,2826265,65,62660 +NIFTY,2026-02-23 12:30:00,2026-02-24,410.0,15.65,25644.2,25650.0,25250,87165,2826265,325,183495 +NIFTY,2026-02-23 12:31:00,2026-02-24,413.05,15.7,25644.4,25650.0,25250,87165,2826265,1300,311610 +NIFTY,2026-02-23 12:32:00,2026-02-24,421.0,15.25,25649.3,25650.0,25250,87360,2784665,520,119860 +NIFTY,2026-02-23 12:33:00,2026-02-24,413.0,15.4,25645.55,25650.0,25250,87360,2784665,390,267280 +NIFTY,2026-02-23 12:34:00,2026-02-24,422.0,14.7,25654.1,25650.0,25250,87360,2784665,130,132600 +NIFTY,2026-02-23 12:35:00,2026-02-24,417.55,14.8,25655.05,25650.0,25250,87750,2701010,520,146250 +NIFTY,2026-02-23 12:36:00,2026-02-24,418.9,14.4,25655.9,25650.0,25250,87750,2701010,1170,75465 +NIFTY,2026-02-23 12:37:00,2026-02-24,423.0,14.15,25656.3,25650.0,25250,87750,2701010,1300,138580 +NIFTY,2026-02-23 12:38:00,2026-02-24,422.5,14.35,25655.0,25650.0,25250,88140,2681055,260,90675 +NIFTY,2026-02-23 12:39:00,2026-02-24,427.5,13.65,25661.85,25650.0,25250,88140,2681055,715,187265 +NIFTY,2026-02-23 12:40:00,2026-02-24,430.0,13.7,25661.35,25650.0,25250,88140,2681055,195,83525 +NIFTY,2026-02-23 12:41:00,2026-02-24,432.25,13.15,25669.45,25650.0,25250,88140,2697240,2405,142610 +NIFTY,2026-02-23 12:42:00,2026-02-24,430.35,12.95,25672.35,25650.0,25250,88140,2697240,780,145990 +NIFTY,2026-02-23 12:43:00,2026-02-24,442.0,12.65,25679.65,25700.0,25250,88140,2697240,650,212680 +NIFTY,2026-02-23 12:44:00,2026-02-24,448.0,12.45,25684.85,25700.0,25250,88335,2650570,910,99060 +NIFTY,2026-02-23 12:45:00,2026-02-24,449.7,12.4,25688.9,25700.0,25250,88335,2650570,910,131820 +NIFTY,2026-02-23 12:46:00,2026-02-24,443.5,12.9,25683.8,25700.0,25250,88335,2650570,1625,130000 +NIFTY,2026-02-23 12:47:00,2026-02-24,439.7,13.2,25670.2,25650.0,25250,87100,2653820,910,129545 +NIFTY,2026-02-23 12:48:00,2026-02-24,439.0,13.05,25673.55,25650.0,25250,87100,2653820,260,99255 +NIFTY,2026-02-23 12:49:00,2026-02-24,429.05,13.35,25663.15,25650.0,25250,87100,2653820,520,87035 +NIFTY,2026-02-23 12:50:00,2026-02-24,425.65,13.4,25660.25,25650.0,25250,86905,2681185,325,65585 +NIFTY,2026-02-23 12:51:00,2026-02-24,418.8,13.75,25653.35,25650.0,25250,86905,2681185,2340,225940 +NIFTY,2026-02-23 12:52:00,2026-02-24,413.05,14.55,25648.0,25650.0,25250,86905,2681185,1755,227305 +NIFTY,2026-02-23 12:53:00,2026-02-24,409.35,14.95,25645.8,25650.0,25250,87490,2684695,455,123825 +NIFTY,2026-02-23 12:54:00,2026-02-24,420.35,14.05,25655.9,25650.0,25250,87490,2684695,845,187980 +NIFTY,2026-02-23 12:55:00,2026-02-24,413.0,14.45,25650.85,25650.0,25250,87490,2684695,910,112905 +NIFTY,2026-02-23 12:56:00,2026-02-24,414.65,14.65,25649.0,25650.0,25250,87490,2682290,325,102505 +NIFTY,2026-02-23 12:57:00,2026-02-24,413.7,14.8,25646.8,25650.0,25250,87880,2682290,1885,58565 +NIFTY,2026-02-23 12:58:00,2026-02-24,413.1,15.0,25644.65,25650.0,25250,87880,2682290,455,135720 +NIFTY,2026-02-23 12:59:00,2026-02-24,399.0,15.65,25638.35,25650.0,25250,87945,2711215,1365,178425 +NIFTY,2026-02-23 13:00:00,2026-02-24,401.55,15.3,25641.65,25650.0,25250,87945,2711215,1040,259740 +NIFTY,2026-02-23 13:01:00,2026-02-24,401.45,15.25,25639.2,25650.0,25250,87945,2711215,910,164710 +NIFTY,2026-02-23 13:02:00,2026-02-24,393.85,15.7,25634.4,25650.0,25250,89375,2714465,1365,133250 +NIFTY,2026-02-23 13:03:00,2026-02-24,395.1,15.55,25637.05,25650.0,25250,89375,2714465,195,218205 +NIFTY,2026-02-23 13:04:00,2026-02-24,396.1,15.45,25638.25,25650.0,25250,89375,2714465,585,129090 +NIFTY,2026-02-23 13:05:00,2026-02-24,408.2,14.9,25644.15,25650.0,25250,89310,2752425,1105,249795 +NIFTY,2026-02-23 13:06:00,2026-02-24,407.35,14.75,25644.3,25650.0,25250,89310,2752425,1560,108680 +NIFTY,2026-02-23 13:07:00,2026-02-24,400.15,15.15,25642.3,25650.0,25250,89310,2752425,1300,114920 +NIFTY,2026-02-23 13:08:00,2026-02-24,404.2,14.35,25646.7,25650.0,25250,89960,2732340,195,88595 +NIFTY,2026-02-23 13:09:00,2026-02-24,408.0,14.45,25649.95,25650.0,25250,89960,2732340,975,164580 +NIFTY,2026-02-23 13:10:00,2026-02-24,408.75,14.25,25651.55,25650.0,25250,89960,2732340,130,84500 +NIFTY,2026-02-23 13:11:00,2026-02-24,412.25,14.1,25655.05,25650.0,25250,87945,2748265,325,144755 +NIFTY,2026-02-23 13:12:00,2026-02-24,402.65,14.65,25649.55,25650.0,25250,87945,2748265,910,183885 +NIFTY,2026-02-23 13:13:00,2026-02-24,395.3,15.8,25640.05,25650.0,25250,87945,2748265,780,145535 +NIFTY,2026-02-23 13:14:00,2026-02-24,399.35,15.7,25637.5,25650.0,25250,87945,2678065,1560,194545 +NIFTY,2026-02-23 13:15:00,2026-02-24,389.15,15.95,25629.6,25650.0,25250,87945,2678065,2145,217295 +NIFTY,2026-02-23 13:16:00,2026-02-24,392.1,15.6,25629.15,25650.0,25250,87945,2678065,1885,214370 +NIFTY,2026-02-23 13:17:00,2026-02-24,405.95,14.0,25642.15,25650.0,25250,88010,2763670,2275,225875 +NIFTY,2026-02-23 13:18:00,2026-02-24,409.1,14.15,25647.15,25650.0,25250,88010,2763670,8905,180570 +NIFTY,2026-02-23 13:19:00,2026-02-24,404.75,14.5,25645.2,25650.0,25250,88010,2763670,1495,138190 +NIFTY,2026-02-23 13:20:00,2026-02-24,412.85,13.75,25650.25,25650.0,25250,89895,2719015,975,110240 +NIFTY,2026-02-23 13:21:00,2026-02-24,411.1,13.8,25649.7,25650.0,25250,89895,2719015,780,95940 +NIFTY,2026-02-23 13:22:00,2026-02-24,405.0,14.25,25646.15,25650.0,25250,89895,2719015,780,60190 +NIFTY,2026-02-23 13:23:00,2026-02-24,410.55,13.8,25650.45,25650.0,25250,89115,2734875,845,144560 +NIFTY,2026-02-23 13:24:00,2026-02-24,412.0,13.55,25655.05,25650.0,25250,89115,2734875,2080,171210 +NIFTY,2026-02-23 13:25:00,2026-02-24,411.4,13.85,25653.05,25650.0,25250,89115,2734875,585,222690 +NIFTY,2026-02-23 13:26:00,2026-02-24,413.0,12.95,25661.1,25650.0,25250,88660,2716610,390,108160 +NIFTY,2026-02-23 13:27:00,2026-02-24,412.75,13.2,25658.5,25650.0,25250,88660,2716610,845,102050 +NIFTY,2026-02-23 13:28:00,2026-02-24,418.7,12.8,25664.25,25650.0,25250,88660,2716610,260,87230 +NIFTY,2026-02-23 13:29:00,2026-02-24,421.65,12.55,25667.4,25650.0,25250,88920,2675920,260,120640 +NIFTY,2026-02-23 13:30:00,2026-02-24,430.45,12.7,25676.3,25700.0,25250,88920,2675920,2665,245310 +NIFTY,2026-02-23 13:31:00,2026-02-24,421.3,13.05,25666.45,25650.0,25250,88920,2675920,9035,163670 +NIFTY,2026-02-23 13:32:00,2026-02-24,417.35,13.3,25660.05,25650.0,25250,86645,2691780,780,115895 +NIFTY,2026-02-23 13:33:00,2026-02-24,415.1,13.6,25652.3,25650.0,25250,86645,2691780,585,135200 +NIFTY,2026-02-23 13:34:00,2026-02-24,408.55,13.85,25646.9,25650.0,25250,86645,2691780,520,145470 +NIFTY,2026-02-23 13:35:00,2026-02-24,410.4,13.9,25643.7,25650.0,25250,87165,2698930,195,105365 +NIFTY,2026-02-23 13:36:00,2026-02-24,414.55,13.5,25644.5,25650.0,25250,87165,2698930,1105,167765 +NIFTY,2026-02-23 13:37:00,2026-02-24,414.3,13.45,25645.35,25650.0,25250,87165,2698930,65,72605 +NIFTY,2026-02-23 13:38:00,2026-02-24,414.6,13.1,25644.4,25650.0,25250,87165,2684565,195,81380 +NIFTY,2026-02-23 13:39:00,2026-02-24,418.75,13.0,25643.85,25650.0,25250,87295,2684565,130,90155 +NIFTY,2026-02-23 13:40:00,2026-02-24,414.5,13.45,25637.05,25650.0,25250,87295,2684565,390,101985 +NIFTY,2026-02-23 13:41:00,2026-02-24,412.55,13.5,25637.3,25650.0,25250,87295,2684565,455,121615 +NIFTY,2026-02-23 13:42:00,2026-02-24,424.65,12.75,25656.0,25650.0,25250,87295,2684565,975,134485 +NIFTY,2026-02-23 13:43:00,2026-02-24,434.3,12.6,25661.15,25650.0,25250,87295,2684565,455,163735 +NIFTY,2026-02-23 13:44:00,2026-02-24,431.0,12.55,25663.4,25650.0,25250,87100,2685475,975,124475 +NIFTY,2026-02-23 13:45:00,2026-02-24,434.15,12.7,25662.7,25650.0,25250,87100,2685475,195,69680 +NIFTY,2026-02-23 13:46:00,2026-02-24,432.45,12.6,25667.7,25650.0,25250,87100,2685475,715,95680 +NIFTY,2026-02-23 13:47:00,2026-02-24,426.7,13.4,25655.6,25650.0,25250,87425,2693600,520,79170 +NIFTY,2026-02-23 13:48:00,2026-02-24,419.85,13.35,25655.4,25650.0,25250,87425,2693600,1170,113685 +NIFTY,2026-02-23 13:49:00,2026-02-24,420.0,13.25,25652.2,25650.0,25250,87425,2693600,780,88725 +NIFTY,2026-02-23 13:50:00,2026-02-24,423.25,13.0,25658.3,25650.0,25250,87035,2692950,455,120250 +NIFTY,2026-02-23 13:51:00,2026-02-24,421.75,13.15,25656.2,25650.0,25250,87035,2692950,455,62400 +NIFTY,2026-02-23 13:52:00,2026-02-24,418.6,13.35,25653.25,25650.0,25250,87035,2692950,325,70850 +NIFTY,2026-02-23 13:53:00,2026-02-24,423.75,13.35,25655.9,25650.0,25250,87035,2697240,1235,49335 +NIFTY,2026-02-23 13:54:00,2026-02-24,418.25,13.5,25652.55,25650.0,25250,87035,2697240,715,47320 +NIFTY,2026-02-23 13:55:00,2026-02-24,414.85,13.6,25649.5,25650.0,25250,87035,2697240,325,48685 +NIFTY,2026-02-23 13:56:00,2026-02-24,417.0,13.6,25650.9,25650.0,25250,86775,2712450,390,45110 +NIFTY,2026-02-23 13:57:00,2026-02-24,412.35,14.25,25643.2,25650.0,25250,86775,2712450,325,110890 +NIFTY,2026-02-23 13:58:00,2026-02-24,405.25,14.1,25642.65,25650.0,25250,86775,2712450,845,154570 +NIFTY,2026-02-23 13:59:00,2026-02-24,401.2,14.7,25637.95,25650.0,25250,87100,2723760,390,113490 +NIFTY,2026-02-23 14:00:00,2026-02-24,408.6,14.4,25639.8,25650.0,25250,87100,2723760,65,143845 +NIFTY,2026-02-23 14:01:00,2026-02-24,403.6,15.0,25634.35,25650.0,25250,87100,2723760,650,115245 +NIFTY,2026-02-23 14:02:00,2026-02-24,389.2,16.4,25627.85,25650.0,25250,87295,2698605,1625,289770 +NIFTY,2026-02-23 14:03:00,2026-02-24,378.6,16.9,25615.15,25600.0,25250,87295,2698605,4550,472030 +NIFTY,2026-02-23 14:04:00,2026-02-24,381.25,15.8,25623.75,25600.0,25250,87295,2698605,1105,505830 +NIFTY,2026-02-23 14:05:00,2026-02-24,380.0,16.45,25620.0,25600.0,25250,88790,2740010,1040,300105 +NIFTY,2026-02-23 14:06:00,2026-02-24,384.55,15.65,25624.9,25600.0,25250,88790,2740010,1040,158405 +NIFTY,2026-02-23 14:07:00,2026-02-24,398.3,14.5,25637.2,25650.0,25250,88790,2740010,3445,308165 +NIFTY,2026-02-23 14:08:00,2026-02-24,392.85,15.4,25629.25,25650.0,25250,89245,2704130,650,167635 +NIFTY,2026-02-23 14:09:00,2026-02-24,387.2,15.6,25626.9,25650.0,25250,89245,2704130,845,167635 +NIFTY,2026-02-23 14:10:00,2026-02-24,384.45,15.55,25625.75,25650.0,25250,89245,2704130,1040,137020 +NIFTY,2026-02-23 14:11:00,2026-02-24,378.6,16.2,25619.55,25600.0,25250,88530,2731755,1235,186615 +NIFTY,2026-02-23 14:12:00,2026-02-24,380.75,15.65,25620.5,25600.0,25250,88530,2731755,1300,217425 +NIFTY,2026-02-23 14:13:00,2026-02-24,390.5,14.55,25629.8,25650.0,25250,88530,2731755,2080,205140 +NIFTY,2026-02-23 14:14:00,2026-02-24,391.1,14.85,25629.85,25650.0,25250,87880,2697305,1040,94185 +NIFTY,2026-02-23 14:15:00,2026-02-24,392.75,14.2,25636.65,25650.0,25250,87880,2697305,910,116545 +NIFTY,2026-02-23 14:16:00,2026-02-24,384.3,15.3,25625.25,25650.0,25250,87880,2697305,845,135720 +NIFTY,2026-02-23 14:17:00,2026-02-24,391.2,14.85,25628.1,25650.0,25250,89180,2828410,3965,335725 +NIFTY,2026-02-23 14:18:00,2026-02-24,404.3,13.7,25642.55,25650.0,25250,89180,2828410,2925,228475 +NIFTY,2026-02-23 14:19:00,2026-02-24,406.55,13.95,25643.55,25650.0,25250,89180,2828410,2015,196625 +NIFTY,2026-02-23 14:20:00,2026-02-24,402.75,14.2,25640.25,25650.0,25250,88855,2802670,715,108810 +NIFTY,2026-02-23 14:21:00,2026-02-24,407.25,14.05,25641.75,25650.0,25250,88855,2802670,910,121810 +NIFTY,2026-02-23 14:22:00,2026-02-24,406.85,13.75,25646.1,25650.0,25250,88855,2802670,715,187460 +NIFTY,2026-02-23 14:23:00,2026-02-24,404.6,13.35,25650.85,25650.0,25250,88855,2758210,260,128310 +NIFTY,2026-02-23 14:24:00,2026-02-24,407.35,13.7,25648.4,25650.0,25250,89050,2758210,455,138905 +NIFTY,2026-02-23 14:25:00,2026-02-24,409.45,13.7,25650.1,25650.0,25250,89050,2758210,455,61425 +NIFTY,2026-02-23 14:26:00,2026-02-24,406.3,14.1,25646.15,25650.0,25250,89505,2784210,520,93600 +NIFTY,2026-02-23 14:27:00,2026-02-24,410.0,13.9,25648.25,25650.0,25250,89505,2784210,585,101920 +NIFTY,2026-02-23 14:28:00,2026-02-24,424.75,12.95,25661.65,25650.0,25250,89505,2784210,1365,214695 +NIFTY,2026-02-23 14:29:00,2026-02-24,437.95,12.7,25673.45,25650.0,25250,88270,2726750,2210,362765 +NIFTY,2026-02-23 14:30:00,2026-02-24,463.95,11.5,25700.35,25700.0,25250,88270,2726750,5265,535925 +NIFTY,2026-02-23 14:31:00,2026-02-24,470.05,11.55,25700.2,25700.0,25250,88270,2726750,4290,367640 +NIFTY,2026-02-23 14:32:00,2026-02-24,460.0,12.1,25685.05,25700.0,25250,87230,2624180,2145,348855 +NIFTY,2026-02-23 14:33:00,2026-02-24,454.8,12.0,25678.35,25700.0,25250,87230,2624180,1495,308620 +NIFTY,2026-02-23 14:34:00,2026-02-24,463.9,11.8,25693.6,25700.0,25250,87230,2624180,195,153660 +NIFTY,2026-02-23 14:35:00,2026-02-24,468.0,11.85,25695.95,25700.0,25250,87230,2563340,130,133055 +NIFTY,2026-02-23 14:36:00,2026-02-24,456.7,12.2,25681.6,25700.0,25250,86645,2563340,1040,148265 +NIFTY,2026-02-23 14:37:00,2026-02-24,456.8,12.35,25680.1,25700.0,25250,86645,2563340,1170,108745 +NIFTY,2026-02-23 14:38:00,2026-02-24,457.65,12.05,25683.05,25700.0,25250,86190,2551835,1365,81315 +NIFTY,2026-02-23 14:39:00,2026-02-24,455.3,12.2,25680.5,25700.0,25250,86190,2551835,455,130585 +NIFTY,2026-02-23 14:40:00,2026-02-24,449.9,12.4,25677.85,25700.0,25250,86190,2551835,65,110955 +NIFTY,2026-02-23 14:41:00,2026-02-24,457.95,12.3,25680.7,25700.0,25250,86190,2535260,1105,102830 +NIFTY,2026-02-23 14:42:00,2026-02-24,456.95,12.25,25681.4,25700.0,25250,85735,2535260,455,55640 +NIFTY,2026-02-23 14:44:00,2026-02-24,438.65,13.45,25670.95,25650.0,25250,85735,2562560,1235,384540 +NIFTY,2026-02-23 14:45:00,2026-02-24,443.85,13.45,25673.15,25650.0,25250,85735,2562560,260,202735 +NIFTY,2026-02-23 14:46:00,2026-02-24,457.4,12.8,25684.25,25700.0,25250,85735,2562560,650,146770 +NIFTY,2026-02-23 14:47:00,2026-02-24,460.9,12.75,25687.6,25700.0,25250,85735,2505295,1755,83785 +NIFTY,2026-02-23 14:48:00,2026-02-24,455.1,13.05,25683.2,25700.0,25250,85670,2505295,130,90610 +NIFTY,2026-02-23 14:49:00,2026-02-24,465.65,12.45,25698.55,25700.0,25250,85670,2505295,455,133770 +NIFTY,2026-02-23 14:50:00,2026-02-24,455.9,12.7,25687.4,25700.0,25250,85670,2468960,585,79820 +NIFTY,2026-02-23 14:51:00,2026-02-24,453.15,12.85,25685.1,25700.0,25250,85670,2468960,650,58305 +NIFTY,2026-02-23 14:52:00,2026-02-24,446.05,13.25,25679.35,25700.0,25250,85670,2468960,455,138450 +NIFTY,2026-02-23 14:53:00,2026-02-24,445.5,13.2,25676.1,25700.0,25250,85735,2507245,1625,74230 +NIFTY,2026-02-23 14:54:00,2026-02-24,450.0,13.15,25678.85,25700.0,25250,85735,2507245,520,97240 +NIFTY,2026-02-23 14:55:00,2026-02-24,444.25,13.2,25677.0,25700.0,25250,85735,2507245,650,72865 +NIFTY,2026-02-23 14:56:00,2026-02-24,437.95,13.0,25674.9,25650.0,25250,85735,2523170,65,98020 +NIFTY,2026-02-23 14:57:00,2026-02-24,448.2,12.85,25679.3,25700.0,25250,85865,2523170,455,136760 +NIFTY,2026-02-23 14:58:00,2026-02-24,441.45,13.2,25674.5,25650.0,25250,85865,2523170,130,68900 +NIFTY,2026-02-23 14:59:00,2026-02-24,442.4,13.1,25673.0,25650.0,25250,85865,2521610,195,79040 +NIFTY,2026-02-23 15:00:00,2026-02-24,454.9,12.1,25701.85,25700.0,25250,85930,2521610,2015,285480 +NIFTY,2026-02-23 15:01:00,2026-02-24,468.9,11.85,25707.1,25700.0,25250,85930,2521610,845,269360 +NIFTY,2026-02-23 15:02:00,2026-02-24,481.4,11.8,25718.25,25700.0,25250,85930,2426840,1170,232960 +NIFTY,2026-02-23 15:03:00,2026-02-24,482.85,11.6,25722.35,25700.0,25250,85930,2426840,325,196950 +NIFTY,2026-02-23 15:04:00,2026-02-24,477.65,11.9,25717.2,25700.0,25250,85930,2426840,390,95095 +NIFTY,2026-02-23 15:05:00,2026-02-24,481.65,11.55,25725.3,25750.0,25250,85930,2431975,260,157170 +NIFTY,2026-02-23 15:06:00,2026-02-24,484.5,11.25,25727.4,25750.0,25250,85930,2431975,65,673400 +NIFTY,2026-02-23 15:07:00,2026-02-24,474.95,11.85,25718.7,25700.0,25250,85930,2431975,2405,343785 +NIFTY,2026-02-23 15:08:00,2026-02-24,466.65,12.5,25714.3,25700.0,25250,85930,2602665,260,264420 +NIFTY,2026-02-23 15:09:00,2026-02-24,463.0,12.65,25710.6,25700.0,25250,85800,2602665,1040,242255 +NIFTY,2026-02-23 15:10:00,2026-02-24,458.7,12.7,25706.65,25700.0,25250,85800,2602665,2470,330395 +NIFTY,2026-02-23 15:11:00,2026-02-24,464.2,12.95,25710.05,25700.0,25250,85800,2568865,650,138190 +NIFTY,2026-02-23 15:13:00,2026-02-24,472.0,13.05,25712.95,25700.0,25250,84370,2568865,65,89310 +NIFTY,2026-02-23 15:14:00,2026-02-24,464.95,13.05,25710.75,25700.0,25250,84370,2568865,130,72280 +NIFTY,2026-02-23 15:15:00,2026-02-24,466.55,12.8,25719.8,25700.0,25250,84305,2489305,65,252265 +NIFTY,2026-02-23 15:16:00,2026-02-24,476.55,13.1,25718.9,25700.0,25250,84305,2489305,195,123955 +NIFTY,2026-02-23 15:17:00,2026-02-24,474.1,13.25,25715.05,25700.0,25250,84305,2489305,390,144040 +NIFTY,2026-02-23 15:18:00,2026-02-24,478.0,13.3,25717.7,25700.0,25250,84305,2443545,260,94120 +NIFTY,2026-02-23 15:19:00,2026-02-24,480.0,14.0,25716.15,25700.0,25250,84305,2443545,130,112580 +NIFTY,2026-02-23 15:20:00,2026-02-24,470.25,14.1,25712.15,25700.0,25250,84305,2443545,1690,213590 +NIFTY,2026-02-23 15:21:00,2026-02-24,469.05,13.3,25715.7,25700.0,25250,84175,2420795,455,115115 +NIFTY,2026-02-23 15:22:00,2026-02-24,458.95,13.55,25707.6,25700.0,25250,84175,2420795,520,260065 +NIFTY,2026-02-23 15:23:00,2026-02-24,461.0,12.75,25708.45,25700.0,25250,84175,2420795,715,144040 +NIFTY,2026-02-23 15:24:00,2026-02-24,467.75,12.0,25717.3,25700.0,25250,84045,2357550,2860,225160 +NIFTY,2026-02-23 15:25:00,2026-02-24,463.85,12.9,25716.55,25700.0,25250,84045,2357550,2925,135785 +NIFTY,2026-02-23 15:26:00,2026-02-24,467.6,12.15,25721.05,25700.0,25250,84045,2357550,3120,223210 +NIFTY,2026-02-23 15:27:00,2026-02-24,463.55,13.0,25714.35,25700.0,25250,81380,2272335,65,150930 +NIFTY,2026-02-23 15:28:00,2026-02-24,463.0,12.8,25713.2,25700.0,25250,81380,2272335,65,114985 +NIFTY,2026-02-23 15:29:00,2026-02-24,460.4,12.45,25704.0,25700.0,25250,81380,2272335,390,298545 +NIFTY,2026-02-23 09:15:00,2026-02-24,363.5,22.6,25637.1,25650.0,25300,1079715,5824650,172770,2346370 +NIFTY,2026-02-23 09:16:00,2026-02-24,383.35,20.6,25662.0,25650.0,25300,1072175,6337565,73645,2622815 +NIFTY,2026-02-23 09:17:00,2026-02-24,420.2,17.9,25701.85,25700.0,25300,1072175,6337565,77935,1614145 +NIFTY,2026-02-23 09:18:00,2026-02-24,413.2,19.7,25693.2,25700.0,25300,1072175,6337565,36595,1113060 +NIFTY,2026-02-23 09:19:00,2026-02-24,423.0,18.65,25698.35,25700.0,25300,1017315,6264570,31200,760110 +NIFTY,2026-02-23 09:20:00,2026-02-24,442.75,17.0,25720.9,25700.0,25300,1017315,6264570,18135,2245360 +NIFTY,2026-02-23 09:21:00,2026-02-24,438.1,16.6,25716.25,25700.0,25300,1017315,6264570,25480,759525 +NIFTY,2026-02-23 09:22:00,2026-02-24,437.95,16.65,25713.85,25700.0,25300,1008150,7338240,18915,723775 +NIFTY,2026-02-23 09:23:00,2026-02-24,453.0,16.55,25731.65,25750.0,25300,1008150,7338240,7475,454155 +NIFTY,2026-02-23 09:24:00,2026-02-24,461.1,16.6,25737.35,25750.0,25300,1008150,7338240,53105,608205 +NIFTY,2026-02-23 09:25:00,2026-02-24,461.8,16.5,25739.1,25750.0,25300,966485,7566650,6370,1735435 +NIFTY,2026-02-23 09:26:00,2026-02-24,472.0,15.75,25749.25,25750.0,25300,966485,7566650,11440,854230 +NIFTY,2026-02-23 09:27:00,2026-02-24,479.6,15.35,25754.75,25750.0,25300,966485,7566650,14495,328965 +NIFTY,2026-02-23 09:28:00,2026-02-24,476.45,15.35,25754.75,25750.0,25300,965965,6725680,8125,492440 +NIFTY,2026-02-23 09:29:00,2026-02-24,483.1,15.25,25760.0,25750.0,25300,965965,6725680,14625,302575 +NIFTY,2026-02-23 09:30:00,2026-02-24,489.9,15.4,25768.65,25750.0,25300,965965,6725680,16575,574860 +NIFTY,2026-02-23 09:31:00,2026-02-24,473.8,16.25,25747.5,25750.0,25300,960310,6637995,13715,415285 +NIFTY,2026-02-23 09:32:00,2026-02-24,471.8,15.95,25746.55,25750.0,25300,960310,6637995,11895,404625 +NIFTY,2026-02-23 09:33:00,2026-02-24,472.5,16.3,25744.35,25750.0,25300,960310,6637995,7735,458965 +NIFTY,2026-02-23 09:34:00,2026-02-24,470.35,16.3,25740.5,25750.0,25300,960765,6626295,9295,260780 +NIFTY,2026-02-23 09:35:00,2026-02-24,472.8,16.35,25749.3,25750.0,25300,960765,6626295,14885,248365 +NIFTY,2026-02-23 09:36:00,2026-02-24,483.15,16.2,25757.15,25750.0,25300,960765,6626295,20735,200590 +NIFTY,2026-02-23 09:37:00,2026-02-24,485.0,16.1,25756.7,25750.0,25300,954005,6739200,7215,166920 +NIFTY,2026-02-23 09:38:00,2026-02-24,478.35,16.35,25748.9,25750.0,25300,954005,6739200,19630,181935 +NIFTY,2026-02-23 09:39:00,2026-02-24,455.0,17.6,25728.7,25750.0,25300,954005,6739200,20605,311480 +NIFTY,2026-02-23 09:40:00,2026-02-24,452.55,17.9,25720.8,25700.0,25300,941525,6741215,15730,388830 +NIFTY,2026-02-23 09:41:00,2026-02-24,464.55,16.65,25729.6,25750.0,25300,941525,6741215,19890,297700 +NIFTY,2026-02-23 09:42:00,2026-02-24,462.05,16.75,25733.55,25750.0,25300,941525,6741215,12090,238355 +NIFTY,2026-02-23 09:43:00,2026-02-24,465.45,16.65,25735.2,25750.0,25300,957450,6776250,2340,175565 +NIFTY,2026-02-23 09:44:00,2026-02-24,461.25,17.15,25730.25,25750.0,25300,957450,6776250,1950,160550 +NIFTY,2026-02-23 09:45:00,2026-02-24,466.4,16.5,25737.7,25750.0,25300,957450,6776250,4160,237315 +NIFTY,2026-02-23 09:46:00,2026-02-24,454.75,17.3,25727.15,25750.0,25300,957775,6850285,8840,200135 +NIFTY,2026-02-23 09:47:00,2026-02-24,468.05,16.4,25738.15,25750.0,25300,957775,6850285,13065,301795 +NIFTY,2026-02-23 09:48:00,2026-02-24,476.3,15.95,25743.65,25750.0,25300,957775,6850285,6045,172250 +NIFTY,2026-02-23 09:49:00,2026-02-24,466.65,16.55,25741.4,25750.0,25300,955045,6935825,13455,182065 +NIFTY,2026-02-23 09:50:00,2026-02-24,463.0,17.0,25734.2,25750.0,25300,955045,6935825,7670,255775 +NIFTY,2026-02-23 09:51:00,2026-02-24,470.45,16.7,25741.85,25750.0,25300,955045,6935825,8255,207415 +NIFTY,2026-02-23 09:52:00,2026-02-24,463.35,16.9,25739.85,25750.0,25300,950235,6806085,4225,138710 +NIFTY,2026-02-23 09:53:00,2026-02-24,440.9,18.4,25714.85,25700.0,25300,950235,6806085,18785,345020 +NIFTY,2026-02-23 09:54:00,2026-02-24,448.55,18.1,25716.8,25700.0,25300,950235,6806085,13650,467155 +NIFTY,2026-02-23 09:55:00,2026-02-24,454.7,17.4,25723.8,25700.0,25300,951405,6921590,7865,348205 +NIFTY,2026-02-23 09:56:00,2026-02-24,467.1,16.85,25738.3,25750.0,25300,951405,6921590,17810,450450 +NIFTY,2026-02-23 09:57:00,2026-02-24,454.9,17.0,25729.2,25750.0,25300,951405,6921590,8320,252005 +NIFTY,2026-02-23 09:58:00,2026-02-24,458.85,16.85,25728.0,25750.0,25300,951145,6938880,6110,241345 +NIFTY,2026-02-23 09:59:00,2026-02-24,454.65,16.75,25729.2,25750.0,25300,951145,6938880,3445,161850 +NIFTY,2026-02-23 10:00:00,2026-02-24,450.95,17.3,25722.85,25700.0,25300,951145,6938880,2210,197405 +NIFTY,2026-02-23 10:01:00,2026-02-24,457.55,16.4,25729.1,25750.0,25300,950105,7018570,5200,227825 +NIFTY,2026-02-23 10:02:00,2026-02-24,458.15,16.5,25730.7,25750.0,25300,950105,7018570,3835,182130 +NIFTY,2026-02-23 10:03:00,2026-02-24,457.45,16.5,25732.15,25750.0,25300,950105,7018570,4875,180765 +NIFTY,2026-02-23 10:04:00,2026-02-24,455.0,16.6,25729.55,25750.0,25300,948870,6896305,2470,95355 +NIFTY,2026-02-23 10:05:00,2026-02-24,455.65,16.8,25729.6,25750.0,25300,948870,6896305,3575,148135 +NIFTY,2026-02-23 10:06:00,2026-02-24,453.55,16.7,25731.85,25750.0,25300,948870,6896305,2470,134355 +NIFTY,2026-02-23 10:07:00,2026-02-24,443.55,17.65,25718.5,25700.0,25300,948285,6979180,3510,197860 +NIFTY,2026-02-23 10:08:00,2026-02-24,445.6,17.05,25722.4,25700.0,25300,948285,6979180,2600,171535 +NIFTY,2026-02-23 10:09:00,2026-02-24,451.45,16.4,25727.7,25750.0,25300,948285,6979180,1885,140400 +NIFTY,2026-02-23 10:10:00,2026-02-24,453.7,16.35,25727.7,25750.0,25300,946985,7006805,975,88075 +NIFTY,2026-02-23 10:11:00,2026-02-24,445.75,16.9,25719.5,25700.0,25300,946985,7006805,3965,188890 +NIFTY,2026-02-23 10:12:00,2026-02-24,438.85,17.3,25716.35,25700.0,25300,946985,7006805,3900,167505 +NIFTY,2026-02-23 10:13:00,2026-02-24,432.6,17.7,25709.5,25700.0,25300,946725,7053540,14560,441415 +NIFTY,2026-02-23 10:14:00,2026-02-24,442.05,17.0,25717.85,25700.0,25300,946725,7053540,7475,314145 +NIFTY,2026-02-23 10:15:00,2026-02-24,446.95,17.1,25716.8,25700.0,25300,946725,7053540,7475,254410 +NIFTY,2026-02-23 10:16:00,2026-02-24,447.9,16.6,25720.95,25700.0,25300,947895,6996860,2600,267800 +NIFTY,2026-02-23 10:17:00,2026-02-24,454.8,15.7,25726.5,25750.0,25300,947895,6996860,4485,235950 +NIFTY,2026-02-23 10:18:00,2026-02-24,456.4,15.35,25729.7,25750.0,25300,947895,6996860,5135,243880 +NIFTY,2026-02-23 10:19:00,2026-02-24,452.25,15.7,25728.5,25750.0,25300,945685,6982885,4030,193830 +NIFTY,2026-02-23 10:20:00,2026-02-24,449.4,16.0,25724.4,25700.0,25300,945685,6982885,3380,154115 +NIFTY,2026-02-23 10:21:00,2026-02-24,447.4,15.85,25724.5,25700.0,25300,945685,6982885,8775,176215 +NIFTY,2026-02-23 10:22:00,2026-02-24,452.9,15.3,25728.35,25750.0,25300,946400,7009860,2665,118495 +NIFTY,2026-02-23 10:23:00,2026-02-24,453.0,15.2,25730.4,25750.0,25300,946400,7009860,3185,223015 +NIFTY,2026-02-23 10:24:00,2026-02-24,449.85,15.35,25725.5,25750.0,25300,946400,7009860,4355,127920 +NIFTY,2026-02-23 10:25:00,2026-02-24,442.3,15.7,25719.55,25700.0,25300,944450,7016880,2340,136630 +NIFTY,2026-02-23 10:26:00,2026-02-24,442.5,15.55,25720.75,25700.0,25300,944450,7016880,4680,164060 +NIFTY,2026-02-23 10:27:00,2026-02-24,429.2,16.25,25709.05,25700.0,25300,944450,7016880,4290,207220 +NIFTY,2026-02-23 10:28:00,2026-02-24,425.3,16.95,25702.95,25700.0,25300,942175,7081815,3380,236860 +NIFTY,2026-02-23 10:29:00,2026-02-24,430.1,16.0,25705.55,25700.0,25300,942175,7081815,7345,468260 +NIFTY,2026-02-23 10:30:00,2026-02-24,423.95,16.2,25703.1,25700.0,25300,942175,7081815,17225,248430 +NIFTY,2026-02-23 10:31:00,2026-02-24,423.0,16.5,25698.3,25700.0,25300,943475,7176130,3250,205530 +NIFTY,2026-02-23 10:32:00,2026-02-24,420.0,16.85,25694.55,25700.0,25300,943475,7176130,5200,389220 +NIFTY,2026-02-23 10:33:00,2026-02-24,426.45,16.15,25699.85,25700.0,25300,943475,7176130,2275,237640 +NIFTY,2026-02-23 10:34:00,2026-02-24,426.25,16.25,25700.2,25700.0,25300,941655,7377370,4420,177450 +NIFTY,2026-02-23 10:35:00,2026-02-24,430.7,15.85,25704.05,25700.0,25300,941655,7377370,4290,125710 +NIFTY,2026-02-23 10:36:00,2026-02-24,422.8,16.2,25701.35,25700.0,25300,941655,7377370,7410,124215 +NIFTY,2026-02-23 10:37:00,2026-02-24,414.0,16.7,25692.65,25700.0,25300,938665,7366385,7020,209170 +NIFTY,2026-02-23 10:38:00,2026-02-24,409.55,17.2,25687.55,25700.0,25300,938665,7366385,10660,403065 +NIFTY,2026-02-23 10:39:00,2026-02-24,412.3,17.0,25689.55,25700.0,25300,938665,7366385,4745,253565 +NIFTY,2026-02-23 10:40:00,2026-02-24,399.0,18.05,25678.1,25700.0,25300,935870,7447895,10010,360620 +NIFTY,2026-02-23 10:41:00,2026-02-24,398.9,18.85,25677.7,25700.0,25300,935870,7447895,8190,649740 +NIFTY,2026-02-23 10:42:00,2026-02-24,402.6,17.95,25681.35,25700.0,25300,935870,7447895,7735,679510 +NIFTY,2026-02-23 10:43:00,2026-02-24,388.6,19.65,25667.1,25650.0,25300,936975,7359235,8645,481455 +NIFTY,2026-02-23 10:44:00,2026-02-24,379.1,21.5,25656.8,25650.0,25300,936975,7359235,26065,1141790 +NIFTY,2026-02-23 10:45:00,2026-02-24,375.0,23.0,25652.6,25650.0,25300,936975,7359235,25090,1085955 +NIFTY,2026-02-23 10:46:00,2026-02-24,369.25,23.85,25648.2,25650.0,25300,945490,7237295,8970,1369875 +NIFTY,2026-02-23 10:47:00,2026-02-24,380.6,21.7,25656.6,25650.0,25300,945490,7237295,8840,1019460 +NIFTY,2026-02-23 10:48:00,2026-02-24,378.7,21.85,25657.4,25650.0,25300,945490,7237295,4095,669435 +NIFTY,2026-02-23 10:49:00,2026-02-24,376.65,22.25,25653.3,25650.0,25300,943800,7101315,9490,587925 +NIFTY,2026-02-23 10:50:00,2026-02-24,381.7,20.75,25658.3,25650.0,25300,943800,7101315,4550,512720 +NIFTY,2026-02-23 10:51:00,2026-02-24,394.05,19.0,25672.7,25650.0,25300,943800,7101315,24960,620750 +NIFTY,2026-02-23 10:52:00,2026-02-24,388.85,19.9,25666.85,25650.0,25300,944450,7120685,7085,575575 +NIFTY,2026-02-23 10:53:00,2026-02-24,394.85,18.7,25674.8,25650.0,25300,944450,7120685,5460,447720 +NIFTY,2026-02-23 10:54:00,2026-02-24,391.75,19.1,25671.9,25650.0,25300,944450,7120685,10075,403845 +NIFTY,2026-02-23 10:55:00,2026-02-24,388.1,19.35,25666.35,25650.0,25300,943800,7167745,1885,378105 +NIFTY,2026-02-23 10:56:00,2026-02-24,390.4,18.5,25671.9,25650.0,25300,943800,7167745,2210,248040 +NIFTY,2026-02-23 10:57:00,2026-02-24,397.8,17.45,25675.9,25700.0,25300,943800,7167745,5330,509925 +NIFTY,2026-02-23 10:58:00,2026-02-24,395.2,17.65,25674.05,25650.0,25300,943800,7145515,2210,182195 +NIFTY,2026-02-23 10:59:00,2026-02-24,390.65,18.9,25667.9,25650.0,25300,944060,7145515,2665,298675 +NIFTY,2026-02-23 11:00:00,2026-02-24,395.45,17.8,25674.25,25650.0,25300,944060,7145515,8775,244725 +NIFTY,2026-02-23 11:01:00,2026-02-24,401.85,16.85,25679.15,25700.0,25300,941850,7200375,4420,367965 +NIFTY,2026-02-23 11:02:00,2026-02-24,412.5,15.75,25687.3,25700.0,25300,941850,7200375,14300,498420 +NIFTY,2026-02-23 11:03:00,2026-02-24,406.3,16.3,25685.45,25700.0,25300,941850,7200375,7410,372255 +NIFTY,2026-02-23 11:04:00,2026-02-24,402.4,16.5,25683.6,25700.0,25300,942045,7260435,7150,233610 +NIFTY,2026-02-23 11:05:00,2026-02-24,394.35,17.45,25674.4,25650.0,25300,942045,7260435,9750,347360 +NIFTY,2026-02-23 11:06:00,2026-02-24,379.35,19.2,25662.95,25650.0,25300,942045,7260435,16900,452920 +NIFTY,2026-02-23 11:07:00,2026-02-24,382.0,18.9,25660.45,25650.0,25300,937105,7226050,13325,586365 +NIFTY,2026-02-23 11:08:00,2026-02-24,387.75,18.55,25664.9,25650.0,25300,937105,7226050,5525,367575 +NIFTY,2026-02-23 11:09:00,2026-02-24,403.1,16.8,25679.4,25700.0,25300,937105,7226050,19240,556790 +NIFTY,2026-02-23 11:10:00,2026-02-24,410.2,16.05,25688.8,25700.0,25300,936325,7201090,14625,449800 +NIFTY,2026-02-23 11:11:00,2026-02-24,408.65,16.1,25687.15,25700.0,25300,936325,7201090,4095,273910 +NIFTY,2026-02-23 11:12:00,2026-02-24,393.05,16.95,25675.65,25700.0,25300,936325,7201090,6240,397085 +NIFTY,2026-02-23 11:13:00,2026-02-24,409.35,15.7,25686.95,25700.0,25300,936585,7191340,3055,396110 +NIFTY,2026-02-23 11:14:00,2026-02-24,418.1,15.2,25696.55,25700.0,25300,936585,7191340,14625,599170 +NIFTY,2026-02-23 11:15:00,2026-02-24,412.15,15.4,25691.75,25700.0,25300,936585,7191340,14560,428610 +NIFTY,2026-02-23 11:16:00,2026-02-24,419.4,14.75,25696.15,25700.0,25300,936195,7207005,3770,376675 +NIFTY,2026-02-23 11:17:00,2026-02-24,414.1,15.25,25692.1,25700.0,25300,936195,7207005,455,179920 +NIFTY,2026-02-23 11:18:00,2026-02-24,399.9,16.35,25679.45,25700.0,25300,936195,7207005,17940,264095 +NIFTY,2026-02-23 11:19:00,2026-02-24,395.8,16.85,25673.45,25650.0,25300,937105,7248475,6825,343655 +NIFTY,2026-02-23 11:20:00,2026-02-24,397.4,16.45,25675.25,25700.0,25300,937105,7248475,6695,277160 +NIFTY,2026-02-23 11:21:00,2026-02-24,395.0,16.55,25671.85,25650.0,25300,937105,7248475,11570,380705 +NIFTY,2026-02-23 11:22:00,2026-02-24,386.0,17.85,25662.5,25650.0,25300,937105,7323745,23660,352170 +NIFTY,2026-02-23 11:23:00,2026-02-24,384.0,17.9,25662.35,25650.0,25300,926900,7323745,1495,312520 +NIFTY,2026-02-23 11:24:00,2026-02-24,387.9,17.7,25663.25,25650.0,25300,926900,7323745,2470,228345 +NIFTY,2026-02-23 11:25:00,2026-02-24,384.45,17.95,25663.2,25650.0,25300,928720,7403955,3575,281840 +NIFTY,2026-02-23 11:26:00,2026-02-24,377.85,18.8,25655.3,25650.0,25300,928720,7403955,4810,334230 +NIFTY,2026-02-23 11:27:00,2026-02-24,379.0,17.7,25659.85,25650.0,25300,928720,7403955,7150,409955 +NIFTY,2026-02-23 11:28:00,2026-02-24,386.0,17.5,25664.85,25650.0,25300,930865,7447700,6110,265395 +NIFTY,2026-02-23 11:29:00,2026-02-24,383.35,18.05,25661.95,25650.0,25300,930865,7447700,1690,147485 +NIFTY,2026-02-23 11:30:00,2026-02-24,374.6,18.85,25656.05,25650.0,25300,930865,7447700,6955,426400 +NIFTY,2026-02-23 11:31:00,2026-02-24,377.2,18.55,25657.2,25650.0,25300,933855,7490275,3510,294320 +NIFTY,2026-02-23 11:32:00,2026-02-24,382.65,17.9,25661.7,25650.0,25300,933855,7490275,2990,256165 +NIFTY,2026-02-23 11:33:00,2026-02-24,380.0,18.55,25659.45,25650.0,25300,933855,7490275,1235,178230 +NIFTY,2026-02-23 11:34:00,2026-02-24,376.35,19.15,25655.2,25650.0,25300,933855,7525830,2470,232700 +NIFTY,2026-02-23 11:35:00,2026-02-24,380.0,18.5,25657.55,25650.0,25300,934895,7525830,14690,322530 +NIFTY,2026-02-23 11:36:00,2026-02-24,388.2,17.7,25666.65,25650.0,25300,934895,7525830,6110,292240 +NIFTY,2026-02-23 11:37:00,2026-02-24,384.8,17.95,25665.55,25650.0,25300,936910,7459530,5590,198380 +NIFTY,2026-02-23 11:38:00,2026-02-24,386.6,17.8,25668.15,25650.0,25300,936910,7459530,2535,156910 +NIFTY,2026-02-23 11:39:00,2026-02-24,387.1,17.7,25668.35,25650.0,25300,936910,7459530,2795,213395 +NIFTY,2026-02-23 11:40:00,2026-02-24,381.0,18.15,25665.2,25650.0,25300,936910,7486830,2795,141895 +NIFTY,2026-02-23 11:41:00,2026-02-24,382.0,17.85,25664.5,25650.0,25300,935480,7486830,2925,126490 +NIFTY,2026-02-23 11:42:00,2026-02-24,387.9,17.2,25667.7,25650.0,25300,935480,7486830,1885,130000 +NIFTY,2026-02-23 11:43:00,2026-02-24,383.2,17.6,25664.25,25650.0,25300,935480,7486830,585,170625 +NIFTY,2026-02-23 11:44:00,2026-02-24,388.8,16.9,25667.85,25650.0,25300,935350,7534020,2275,143390 +NIFTY,2026-02-23 11:45:00,2026-02-24,384.05,17.2,25664.35,25650.0,25300,935350,7534020,4810,172770 +NIFTY,2026-02-23 11:46:00,2026-02-24,383.5,17.5,25661.65,25650.0,25300,935350,7534020,3445,189800 +NIFTY,2026-02-23 11:47:00,2026-02-24,384.0,17.45,25662.15,25650.0,25300,933920,7528235,3835,216060 +NIFTY,2026-02-23 11:48:00,2026-02-24,365.85,19.2,25647.1,25650.0,25300,933920,7528235,13000,547950 +NIFTY,2026-02-23 11:49:00,2026-02-24,366.05,18.95,25648.3,25650.0,25300,933920,7528235,23725,1352975 +NIFTY,2026-02-23 11:50:00,2026-02-24,352.9,20.95,25638.0,25650.0,25300,933660,7581925,23790,578565 +NIFTY,2026-02-23 11:51:00,2026-02-24,364.5,19.15,25643.8,25650.0,25300,933660,7581925,17615,1078155 +NIFTY,2026-02-23 11:52:00,2026-02-24,364.0,19.3,25647.6,25650.0,25300,933660,7581925,13065,512915 +NIFTY,2026-02-23 11:53:00,2026-02-24,379.25,17.4,25660.15,25650.0,25300,933985,7568990,23465,580970 +NIFTY,2026-02-23 11:54:00,2026-02-24,376.7,17.9,25658.9,25650.0,25300,933985,7568990,7020,488605 +NIFTY,2026-02-23 11:55:00,2026-02-24,374.4,17.6,25656.5,25650.0,25300,933985,7568990,6890,423800 +NIFTY,2026-02-23 11:56:00,2026-02-24,375.2,17.95,25660.35,25650.0,25300,930475,7510880,4160,326365 +NIFTY,2026-02-23 11:57:00,2026-02-24,375.85,18.15,25660.2,25650.0,25300,930475,7510880,3185,148590 +NIFTY,2026-02-23 11:58:00,2026-02-24,368.7,18.75,25651.9,25650.0,25300,930475,7510880,11505,212550 +NIFTY,2026-02-23 11:59:00,2026-02-24,365.0,19.0,25648.95,25650.0,25300,931320,7557680,5915,251420 +NIFTY,2026-02-23 12:00:00,2026-02-24,364.4,19.1,25649.05,25650.0,25300,931320,7557680,6890,209040 +NIFTY,2026-02-23 12:01:00,2026-02-24,369.7,18.65,25651.2,25650.0,25300,931320,7557680,2145,249600 +NIFTY,2026-02-23 12:02:00,2026-02-24,381.0,17.4,25661.95,25650.0,25300,933920,7585500,8515,372580 +NIFTY,2026-02-23 12:03:00,2026-02-24,379.4,17.7,25660.1,25650.0,25300,933920,7585500,4160,201890 +NIFTY,2026-02-23 12:04:00,2026-02-24,381.2,17.45,25660.55,25650.0,25300,933920,7585500,1820,207155 +NIFTY,2026-02-23 12:05:00,2026-02-24,382.75,17.1,25662.45,25650.0,25300,933075,7661160,3185,195780 +NIFTY,2026-02-23 12:06:00,2026-02-24,385.45,16.3,25667.2,25650.0,25300,933075,7661160,10465,446485 +NIFTY,2026-02-23 12:07:00,2026-02-24,390.0,16.0,25669.8,25650.0,25300,933075,7661160,9035,291590 +NIFTY,2026-02-23 12:08:00,2026-02-24,392.7,16.15,25670.55,25650.0,25300,931905,7558005,6045,288210 +NIFTY,2026-02-23 12:09:00,2026-02-24,383.95,16.65,25664.7,25650.0,25300,931905,7558005,2925,236730 +NIFTY,2026-02-23 12:10:00,2026-02-24,373.4,17.45,25656.05,25650.0,25300,931905,7558005,7605,280345 +NIFTY,2026-02-23 12:11:00,2026-02-24,382.7,16.9,25661.8,25650.0,25300,934960,7597135,17160,373945 +NIFTY,2026-02-23 12:12:00,2026-02-24,391.8,15.9,25669.4,25650.0,25300,934960,7597135,11180,274365 +NIFTY,2026-02-23 12:13:00,2026-02-24,384.05,16.75,25663.65,25650.0,25300,934960,7597135,10595,213720 +NIFTY,2026-02-23 12:14:00,2026-02-24,380.75,16.5,25662.0,25650.0,25300,931905,7595770,11310,200980 +NIFTY,2026-02-23 12:15:00,2026-02-24,379.05,16.85,25661.75,25650.0,25300,931905,7595770,7995,127400 +NIFTY,2026-02-23 12:16:00,2026-02-24,385.15,16.05,25665.9,25650.0,25300,931905,7595770,4550,160550 +NIFTY,2026-02-23 12:17:00,2026-02-24,400.4,14.9,25680.6,25700.0,25300,931320,7626385,20995,498225 +NIFTY,2026-02-23 12:18:00,2026-02-24,391.15,15.7,25671.0,25650.0,25300,931320,7626385,12285,334230 +NIFTY,2026-02-23 12:19:00,2026-02-24,393.8,15.5,25670.45,25650.0,25300,931320,7626385,7150,189995 +NIFTY,2026-02-23 12:20:00,2026-02-24,392.05,15.7,25669.8,25650.0,25300,931320,7662135,2015,118170 +NIFTY,2026-02-23 12:21:00,2026-02-24,392.4,15.65,25669.25,25650.0,25300,931320,7662135,2210,193115 +NIFTY,2026-02-23 12:22:00,2026-02-24,373.8,17.05,25656.5,25650.0,25300,931320,7662135,11375,265395 +NIFTY,2026-02-23 12:23:00,2026-02-24,379.0,16.9,25657.05,25650.0,25300,932945,7693920,7215,399230 +NIFTY,2026-02-23 12:24:00,2026-02-24,376.0,17.25,25654.85,25650.0,25300,932945,7693920,3640,195000 +NIFTY,2026-02-23 12:25:00,2026-02-24,370.3,17.75,25651.15,25650.0,25300,932945,7693920,5915,202345 +NIFTY,2026-02-23 12:26:00,2026-02-24,370.25,17.8,25649.45,25650.0,25300,934375,7698925,7215,197210 +NIFTY,2026-02-23 12:27:00,2026-02-24,369.45,17.85,25648.75,25650.0,25300,934375,7698925,1885,247845 +NIFTY,2026-02-23 12:28:00,2026-02-24,374.45,17.1,25653.3,25650.0,25300,934375,7698925,1950,185120 +NIFTY,2026-02-23 12:29:00,2026-02-24,370.0,17.8,25651.35,25650.0,25300,934115,7770425,10855,129090 +NIFTY,2026-02-23 12:30:00,2026-02-24,364.6,18.75,25644.2,25650.0,25300,934115,7770425,4225,330200 +NIFTY,2026-02-23 12:31:00,2026-02-24,364.65,18.65,25644.4,25650.0,25300,934115,7770425,13130,763425 +NIFTY,2026-02-23 12:32:00,2026-02-24,372.1,18.3,25649.3,25650.0,25300,939185,7773480,6955,293410 +NIFTY,2026-02-23 12:33:00,2026-02-24,367.7,18.4,25645.55,25650.0,25300,939185,7773480,4095,221130 +NIFTY,2026-02-23 12:34:00,2026-02-24,373.4,17.4,25654.1,25650.0,25300,939185,7773480,6370,185510 +NIFTY,2026-02-23 12:35:00,2026-02-24,370.45,17.7,25655.05,25650.0,25300,940875,7787000,2145,252200 +NIFTY,2026-02-23 12:36:00,2026-02-24,372.65,17.2,25655.9,25650.0,25300,940875,7787000,2990,144040 +NIFTY,2026-02-23 12:37:00,2026-02-24,373.25,16.95,25656.3,25650.0,25300,940875,7787000,3250,232830 +NIFTY,2026-02-23 12:38:00,2026-02-24,372.45,16.95,25655.0,25650.0,25300,942045,7740330,1365,153855 +NIFTY,2026-02-23 12:39:00,2026-02-24,380.35,16.25,25661.85,25650.0,25300,942045,7740330,15730,378105 +NIFTY,2026-02-23 12:40:00,2026-02-24,379.0,16.25,25661.35,25650.0,25300,942045,7740330,3705,198055 +NIFTY,2026-02-23 12:41:00,2026-02-24,384.25,15.55,25669.45,25650.0,25300,941720,7745855,7605,201370 +NIFTY,2026-02-23 12:42:00,2026-02-24,387.35,15.3,25672.35,25650.0,25300,941720,7745855,8320,168025 +NIFTY,2026-02-23 12:43:00,2026-02-24,396.5,15.0,25679.65,25700.0,25300,941720,7745855,11245,240370 +NIFTY,2026-02-23 12:44:00,2026-02-24,400.5,14.65,25684.85,25700.0,25300,939055,7761065,8970,266045 +NIFTY,2026-02-23 12:45:00,2026-02-24,401.2,14.6,25688.9,25700.0,25300,939055,7761065,7020,585325 +NIFTY,2026-02-23 12:46:00,2026-02-24,394.8,15.2,25683.8,25700.0,25300,939055,7761065,14690,207675 +NIFTY,2026-02-23 12:47:00,2026-02-24,388.45,15.75,25670.2,25650.0,25300,941135,7643740,11700,333775 +NIFTY,2026-02-23 12:48:00,2026-02-24,390.7,15.45,25673.55,25650.0,25300,941135,7643740,2665,114140 +NIFTY,2026-02-23 12:49:00,2026-02-24,381.55,15.85,25663.15,25650.0,25300,941135,7643740,3510,196235 +NIFTY,2026-02-23 12:50:00,2026-02-24,379.1,16.05,25660.25,25650.0,25300,941525,7683260,8190,235820 +NIFTY,2026-02-23 12:51:00,2026-02-24,370.95,16.4,25653.35,25650.0,25300,941525,7683260,12610,268320 +NIFTY,2026-02-23 12:52:00,2026-02-24,363.0,17.4,25648.0,25650.0,25300,941525,7683260,16575,530010 +NIFTY,2026-02-23 12:53:00,2026-02-24,363.0,17.85,25645.8,25650.0,25300,936650,7684300,9880,269230 +NIFTY,2026-02-23 12:54:00,2026-02-24,374.05,16.8,25655.9,25650.0,25300,936650,7684300,4290,376220 +NIFTY,2026-02-23 12:55:00,2026-02-24,366.6,17.35,25650.85,25650.0,25300,936650,7684300,16120,215540 +NIFTY,2026-02-23 12:56:00,2026-02-24,362.9,17.6,25649.0,25650.0,25300,929500,7720375,2665,180440 +NIFTY,2026-02-23 12:57:00,2026-02-24,363.55,17.75,25646.8,25650.0,25300,929500,7720375,2210,152295 +NIFTY,2026-02-23 12:58:00,2026-02-24,360.55,18.0,25644.65,25650.0,25300,929500,7720375,5070,211900 +NIFTY,2026-02-23 12:59:00,2026-02-24,353.0,18.9,25638.35,25650.0,25300,931580,7724600,9295,420030 +NIFTY,2026-02-23 13:00:00,2026-02-24,353.85,18.45,25641.65,25650.0,25300,931580,7724600,29835,506415 +NIFTY,2026-02-23 13:01:00,2026-02-24,354.0,18.5,25639.2,25650.0,25300,931580,7724600,8580,356395 +NIFTY,2026-02-23 13:02:00,2026-02-24,348.0,18.9,25634.4,25650.0,25300,933140,7724405,4225,296270 +NIFTY,2026-02-23 13:03:00,2026-02-24,350.15,18.65,25637.05,25650.0,25300,933140,7724405,2665,371800 +NIFTY,2026-02-23 13:04:00,2026-02-24,352.6,18.5,25638.25,25650.0,25300,933140,7724405,3250,195975 +NIFTY,2026-02-23 13:05:00,2026-02-24,359.25,17.9,25644.15,25650.0,25300,933075,7670455,10465,458380 +NIFTY,2026-02-23 13:06:00,2026-02-24,358.55,17.7,25644.3,25650.0,25300,933075,7670455,8515,244595 +NIFTY,2026-02-23 13:07:00,2026-02-24,353.0,18.15,25642.3,25650.0,25300,933075,7670455,2535,189215 +NIFTY,2026-02-23 13:08:00,2026-02-24,361.95,17.15,25646.7,25650.0,25300,931775,7648680,1365,172705 +NIFTY,2026-02-23 13:09:00,2026-02-24,358.0,17.45,25649.95,25650.0,25300,931775,7648680,17095,332865 +NIFTY,2026-02-23 13:10:00,2026-02-24,361.05,17.05,25651.55,25650.0,25300,931775,7648680,3120,113945 +NIFTY,2026-02-23 13:11:00,2026-02-24,362.0,17.0,25655.05,25650.0,25300,925795,7671235,3575,212550 +NIFTY,2026-02-23 13:12:00,2026-02-24,357.15,17.8,25649.55,25650.0,25300,925795,7671235,4030,220870 +NIFTY,2026-02-23 13:13:00,2026-02-24,349.2,19.1,25640.05,25650.0,25300,925795,7671235,5850,283660 +NIFTY,2026-02-23 13:14:00,2026-02-24,349.8,19.05,25637.5,25650.0,25300,925990,7655700,5135,349050 +NIFTY,2026-02-23 13:15:00,2026-02-24,341.9,19.35,25629.6,25650.0,25300,925990,7655700,8450,427700 +NIFTY,2026-02-23 13:16:00,2026-02-24,345.4,18.9,25629.15,25650.0,25300,925990,7655700,4875,463970 +NIFTY,2026-02-23 13:17:00,2026-02-24,362.4,16.85,25642.15,25650.0,25300,927680,7734675,9750,422695 +NIFTY,2026-02-23 13:18:00,2026-02-24,361.15,16.95,25647.15,25650.0,25300,927680,7734675,9815,315315 +NIFTY,2026-02-23 13:19:00,2026-02-24,358.35,17.3,25645.2,25650.0,25300,927680,7734675,17420,290095 +NIFTY,2026-02-23 13:20:00,2026-02-24,365.05,16.45,25650.25,25650.0,25300,931255,7695285,3510,282685 +NIFTY,2026-02-23 13:21:00,2026-02-24,362.9,16.55,25649.7,25650.0,25300,931255,7695285,2145,193570 +NIFTY,2026-02-23 13:22:00,2026-02-24,359.0,17.05,25646.15,25650.0,25300,931255,7695285,3315,86385 +NIFTY,2026-02-23 13:23:00,2026-02-24,363.8,16.55,25650.45,25650.0,25300,932100,7683455,7150,196495 +NIFTY,2026-02-23 13:24:00,2026-02-24,365.0,16.25,25655.05,25650.0,25300,932100,7683455,11635,286325 +NIFTY,2026-02-23 13:25:00,2026-02-24,359.4,16.65,25653.05,25650.0,25300,932100,7683455,8060,335465 +NIFTY,2026-02-23 13:26:00,2026-02-24,369.05,15.45,25661.1,25650.0,25300,931710,7562165,8515,163020 +NIFTY,2026-02-23 13:27:00,2026-02-24,364.4,15.8,25658.5,25650.0,25300,931710,7562165,17940,197340 +NIFTY,2026-02-23 13:28:00,2026-02-24,372.8,15.35,25664.25,25650.0,25300,931710,7562165,5070,187655 +NIFTY,2026-02-23 13:29:00,2026-02-24,374.95,15.0,25667.4,25650.0,25300,929175,7545330,28145,367055 +NIFTY,2026-02-23 13:30:00,2026-02-24,381.35,14.95,25676.3,25700.0,25300,929175,7545330,16640,299325 +NIFTY,2026-02-23 13:31:00,2026-02-24,372.2,15.65,25666.45,25650.0,25300,929175,7545330,19565,294645 +NIFTY,2026-02-23 13:32:00,2026-02-24,374.1,15.85,25660.05,25650.0,25300,925860,7461545,48750,294970 +NIFTY,2026-02-23 13:33:00,2026-02-24,366.0,16.25,25652.3,25650.0,25300,925860,7461545,8970,219700 +NIFTY,2026-02-23 13:34:00,2026-02-24,360.6,16.6,25646.9,25650.0,25300,925860,7461545,13260,211575 +NIFTY,2026-02-23 13:35:00,2026-02-24,361.8,16.5,25643.7,25650.0,25300,898040,7516405,4875,192790 +NIFTY,2026-02-23 13:36:00,2026-02-24,363.65,16.1,25644.5,25650.0,25300,898040,7516405,19760,260520 +NIFTY,2026-02-23 13:37:00,2026-02-24,367.45,16.05,25645.35,25650.0,25300,898040,7516405,9035,141505 +NIFTY,2026-02-23 13:38:00,2026-02-24,368.55,15.45,25644.4,25650.0,25300,901940,7523750,4095,238355 +NIFTY,2026-02-23 13:39:00,2026-02-24,367.9,15.45,25643.85,25650.0,25300,901940,7523750,3315,173225 +NIFTY,2026-02-23 13:40:00,2026-02-24,362.4,16.1,25637.05,25650.0,25300,901940,7523750,1495,186290 +NIFTY,2026-02-23 13:41:00,2026-02-24,364.9,15.85,25637.3,25650.0,25300,896025,7529600,7215,371345 +NIFTY,2026-02-23 13:42:00,2026-02-24,377.9,14.9,25656.0,25650.0,25300,896025,7529600,6695,370110 +NIFTY,2026-02-23 13:43:00,2026-02-24,384.2,14.7,25661.15,25650.0,25300,896025,7529600,15860,366990 +NIFTY,2026-02-23 13:44:00,2026-02-24,383.7,14.65,25663.4,25650.0,25300,885625,7357935,18135,300560 +NIFTY,2026-02-23 13:45:00,2026-02-24,384.0,14.8,25662.7,25650.0,25300,885625,7357935,3835,199745 +NIFTY,2026-02-23 13:46:00,2026-02-24,387.15,14.7,25667.7,25650.0,25300,885625,7357935,4095,128830 +NIFTY,2026-02-23 13:47:00,2026-02-24,371.25,15.7,25655.6,25650.0,25300,886925,7306975,6045,140985 +NIFTY,2026-02-23 13:48:00,2026-02-24,372.2,15.65,25655.4,25650.0,25300,886925,7306975,4680,225485 +NIFTY,2026-02-23 13:49:00,2026-02-24,371.0,15.5,25652.2,25650.0,25300,886925,7306975,5070,153725 +NIFTY,2026-02-23 13:50:00,2026-02-24,376.1,15.2,25658.3,25650.0,25300,885300,7327320,5980,110695 +NIFTY,2026-02-23 13:51:00,2026-02-24,373.4,15.4,25656.2,25650.0,25300,885300,7327320,9685,77285 +NIFTY,2026-02-23 13:52:00,2026-02-24,370.15,15.7,25653.25,25650.0,25300,885300,7327320,1625,104130 +NIFTY,2026-02-23 13:53:00,2026-02-24,373.5,15.45,25655.9,25650.0,25300,886145,7325435,3965,120315 +NIFTY,2026-02-23 13:54:00,2026-02-24,370.7,15.75,25652.55,25650.0,25300,886145,7325435,3120,105495 +NIFTY,2026-02-23 13:55:00,2026-02-24,364.0,16.0,25649.5,25650.0,25300,886145,7325435,715,168805 +NIFTY,2026-02-23 13:56:00,2026-02-24,368.25,15.95,25650.9,25650.0,25300,886080,7318870,1040,101400 +NIFTY,2026-02-23 13:57:00,2026-02-24,358.65,16.8,25643.2,25650.0,25300,886080,7318870,5525,203515 +NIFTY,2026-02-23 13:58:00,2026-02-24,363.6,16.55,25642.65,25650.0,25300,886080,7318870,3510,418535 +NIFTY,2026-02-23 13:59:00,2026-02-24,354.3,17.4,25637.95,25650.0,25300,884520,7369765,5850,198770 +NIFTY,2026-02-23 14:00:00,2026-02-24,358.45,17.0,25639.8,25650.0,25300,884520,7369765,11700,289380 +NIFTY,2026-02-23 14:01:00,2026-02-24,353.7,17.8,25634.35,25650.0,25300,884520,7369765,10075,276835 +NIFTY,2026-02-23 14:02:00,2026-02-24,340.25,19.65,25627.85,25650.0,25300,882570,7420660,9425,501995 +NIFTY,2026-02-23 14:03:00,2026-02-24,331.55,20.25,25615.15,25600.0,25300,882570,7420660,26780,1130740 +NIFTY,2026-02-23 14:04:00,2026-02-24,340.5,18.85,25623.75,25600.0,25300,882570,7420660,20085,1111240 +NIFTY,2026-02-23 14:05:00,2026-02-24,333.9,19.8,25620.0,25600.0,25300,881075,7255560,8840,674375 +NIFTY,2026-02-23 14:06:00,2026-02-24,339.35,18.65,25624.9,25600.0,25300,881075,7255560,5330,436540 +NIFTY,2026-02-23 14:07:00,2026-02-24,350.0,17.35,25637.2,25650.0,25300,881075,7255560,20865,837720 +NIFTY,2026-02-23 14:08:00,2026-02-24,342.45,18.35,25629.25,25650.0,25300,876330,7223970,5460,317785 +NIFTY,2026-02-23 14:09:00,2026-02-24,340.35,18.5,25626.9,25650.0,25300,876330,7223970,9750,303290 +NIFTY,2026-02-23 14:10:00,2026-02-24,337.7,18.65,25625.75,25650.0,25300,876330,7223970,6760,340405 +NIFTY,2026-02-23 14:11:00,2026-02-24,331.95,19.45,25619.55,25600.0,25300,873405,7245095,5785,316680 +NIFTY,2026-02-23 14:12:00,2026-02-24,334.35,18.95,25620.5,25600.0,25300,873405,7245095,13520,482755 +NIFTY,2026-02-23 14:13:00,2026-02-24,344.4,17.5,25629.8,25650.0,25300,873405,7245095,9425,363805 +NIFTY,2026-02-23 14:14:00,2026-02-24,344.2,17.6,25629.85,25650.0,25300,873600,7248150,7410,302835 +NIFTY,2026-02-23 14:15:00,2026-02-24,348.8,16.95,25636.65,25650.0,25300,873600,7248150,7475,265200 +NIFTY,2026-02-23 14:16:00,2026-02-24,338.95,18.45,25625.25,25650.0,25300,873600,7248150,6890,366470 +NIFTY,2026-02-23 14:17:00,2026-02-24,345.45,17.7,25628.1,25650.0,25300,870415,7230470,6695,345475 +NIFTY,2026-02-23 14:18:00,2026-02-24,360.95,16.0,25642.55,25650.0,25300,870415,7230470,16965,416130 +NIFTY,2026-02-23 14:19:00,2026-02-24,357.05,16.4,25643.55,25650.0,25300,870415,7230470,7735,297635 +NIFTY,2026-02-23 14:20:00,2026-02-24,356.8,16.8,25640.25,25650.0,25300,867750,7180225,4290,171210 +NIFTY,2026-02-23 14:21:00,2026-02-24,358.65,16.55,25641.75,25650.0,25300,867750,7180225,3705,195975 +NIFTY,2026-02-23 14:22:00,2026-02-24,357.75,16.35,25646.1,25650.0,25300,867750,7180225,4615,251225 +NIFTY,2026-02-23 14:23:00,2026-02-24,365.0,15.55,25650.85,25650.0,25300,869115,7196475,4160,230880 +NIFTY,2026-02-23 14:24:00,2026-02-24,362.45,16.05,25648.4,25650.0,25300,869115,7196475,6110,363220 +NIFTY,2026-02-23 14:25:00,2026-02-24,361.55,16.1,25650.1,25650.0,25300,869115,7196475,8450,198575 +NIFTY,2026-02-23 14:26:00,2026-02-24,359.0,16.65,25646.15,25650.0,25300,872040,7172750,4940,290355 +NIFTY,2026-02-23 14:27:00,2026-02-24,361.05,16.3,25648.25,25650.0,25300,872040,7172750,5135,214890 +NIFTY,2026-02-23 14:28:00,2026-02-24,377.6,15.0,25661.65,25650.0,25300,872040,7172750,13390,350870 +NIFTY,2026-02-23 14:29:00,2026-02-24,390.8,14.8,25673.45,25650.0,25300,876850,7116720,21970,590265 +NIFTY,2026-02-23 14:30:00,2026-02-24,414.75,13.1,25700.35,25700.0,25300,876850,7116720,39520,1131455 +NIFTY,2026-02-23 14:31:00,2026-02-24,416.3,13.1,25700.2,25700.0,25300,876850,7116720,45240,705250 +NIFTY,2026-02-23 14:32:00,2026-02-24,412.35,13.85,25685.05,25700.0,25300,857545,7010055,28925,703235 +NIFTY,2026-02-23 14:33:00,2026-02-24,408.0,13.7,25678.35,25700.0,25300,857545,7010055,16705,667355 +NIFTY,2026-02-23 14:34:00,2026-02-24,419.75,13.45,25693.6,25700.0,25300,857545,7010055,7800,326495 +NIFTY,2026-02-23 14:35:00,2026-02-24,422.25,13.4,25695.95,25700.0,25300,853190,7013435,19630,289900 +NIFTY,2026-02-23 14:36:00,2026-02-24,410.3,14.05,25681.6,25700.0,25300,853190,7013435,20020,245050 +NIFTY,2026-02-23 14:37:00,2026-02-24,408.2,14.1,25680.1,25700.0,25300,853190,7013435,6240,289900 +NIFTY,2026-02-23 14:38:00,2026-02-24,410.6,13.8,25683.05,25700.0,25300,845520,7077265,4420,276510 +NIFTY,2026-02-23 14:39:00,2026-02-24,405.3,14.05,25680.5,25700.0,25300,845520,7077265,3055,1000415 +NIFTY,2026-02-23 14:40:00,2026-02-24,401.6,14.3,25677.85,25700.0,25300,845520,7077265,3055,213655 +NIFTY,2026-02-23 14:41:00,2026-02-24,408.55,14.25,25680.7,25700.0,25300,845195,6576180,4030,720460 +NIFTY,2026-02-23 14:42:00,2026-02-24,408.95,14.15,25681.4,25700.0,25300,845195,6576180,1755,165555 +NIFTY,2026-02-23 14:43:00,2026-02-24,401.05,14.65,25678.05,25700.0,25300,845195,6576180,1690,312325 +NIFTY,2026-02-23 14:44:00,2026-02-24,392.0,15.6,25670.95,25650.0,25300,838565,6388980,27040,772330 +NIFTY,2026-02-23 14:45:00,2026-02-24,393.4,15.65,25673.15,25650.0,25300,838565,6388980,9815,396695 +NIFTY,2026-02-23 14:46:00,2026-02-24,408.15,14.95,25684.25,25700.0,25300,838565,6388980,6760,307840 +NIFTY,2026-02-23 14:47:00,2026-02-24,406.8,14.8,25687.6,25700.0,25300,837655,6370455,5655,230295 +NIFTY,2026-02-23 14:48:00,2026-02-24,402.5,15.15,25683.2,25700.0,25300,837655,6370455,5460,198185 +NIFTY,2026-02-23 14:49:00,2026-02-24,418.1,14.3,25698.55,25700.0,25300,837655,6370455,8515,274170 +NIFTY,2026-02-23 14:50:00,2026-02-24,408.7,14.8,25687.4,25700.0,25300,837655,6310785,8060,198835 +NIFTY,2026-02-23 14:51:00,2026-02-24,406.95,14.85,25685.1,25700.0,25300,836615,6310785,3770,113035 +NIFTY,2026-02-23 14:52:00,2026-02-24,397.0,15.35,25679.35,25700.0,25300,836615,6310785,5330,167310 +NIFTY,2026-02-23 14:53:00,2026-02-24,396.6,15.35,25676.1,25700.0,25300,833755,6322875,7735,265265 +NIFTY,2026-02-23 14:54:00,2026-02-24,399.0,15.3,25678.85,25700.0,25300,833755,6322875,5655,199550 +NIFTY,2026-02-23 14:55:00,2026-02-24,396.75,15.45,25677.0,25700.0,25300,833755,6322875,3575,167635 +NIFTY,2026-02-23 14:56:00,2026-02-24,393.55,15.15,25674.9,25650.0,25300,835185,6304155,2275,245505 +NIFTY,2026-02-23 14:57:00,2026-02-24,397.0,15.0,25679.3,25700.0,25300,835185,6304155,9360,292110 +NIFTY,2026-02-23 14:58:00,2026-02-24,392.6,15.45,25674.5,25650.0,25300,835185,6304155,5265,167375 +NIFTY,2026-02-23 14:59:00,2026-02-24,389.9,15.35,25673.0,25650.0,25300,834210,6269575,5590,217815 +NIFTY,2026-02-23 15:00:00,2026-02-24,415.1,13.85,25701.85,25700.0,25300,834210,6269575,20670,556010 +NIFTY,2026-02-23 15:01:00,2026-02-24,422.05,13.6,25707.1,25700.0,25300,834210,6269575,19045,496990 +NIFTY,2026-02-23 15:02:00,2026-02-24,432.8,13.2,25718.25,25700.0,25300,828490,6140355,19630,642980 +NIFTY,2026-02-23 15:03:00,2026-02-24,434.8,13.05,25722.35,25700.0,25300,828490,6140355,14300,267540 +NIFTY,2026-02-23 15:04:00,2026-02-24,428.8,13.4,25717.2,25700.0,25300,828490,6140355,5135,193700 +NIFTY,2026-02-23 15:05:00,2026-02-24,434.0,12.85,25725.3,25750.0,25300,827190,6056505,10920,284505 +NIFTY,2026-02-23 15:06:00,2026-02-24,430.85,12.65,25727.4,25750.0,25300,827190,6056505,6110,858845 +NIFTY,2026-02-23 15:07:00,2026-02-24,425.0,13.3,25718.7,25700.0,25300,827190,6056505,7670,529165 +NIFTY,2026-02-23 15:08:00,2026-02-24,414.75,14.15,25714.3,25700.0,25300,827190,6056505,12415,636415 +NIFTY,2026-02-23 15:09:00,2026-02-24,412.9,14.4,25710.6,25700.0,25300,824720,6066255,14885,490815 +NIFTY,2026-02-23 15:10:00,2026-02-24,410.1,14.45,25706.65,25700.0,25300,824720,6066255,9295,476580 +NIFTY,2026-02-23 15:11:00,2026-02-24,416.0,14.65,25710.05,25700.0,25300,824720,6066255,5265,318175 +NIFTY,2026-02-23 15:12:00,2026-02-24,421.0,14.85,25714.3,25700.0,25300,822900,5957770,4355,289055 +NIFTY,2026-02-23 15:13:00,2026-02-24,416.4,14.8,25712.95,25700.0,25300,822900,5957770,2405,207870 +NIFTY,2026-02-23 15:14:00,2026-02-24,416.6,14.85,25710.75,25700.0,25300,822900,5957770,4615,210665 +NIFTY,2026-02-23 15:15:00,2026-02-24,434.8,14.35,25719.8,25700.0,25300,822250,5962775,15015,527475 +NIFTY,2026-02-23 15:16:00,2026-02-24,428.0,14.75,25718.9,25700.0,25300,822250,5962775,4160,251940 +NIFTY,2026-02-23 15:17:00,2026-02-24,425.3,14.95,25715.05,25700.0,25300,822250,5962775,4420,197600 +NIFTY,2026-02-23 15:18:00,2026-02-24,429.05,14.95,25717.7,25700.0,25300,821860,5860530,3185,260585 +NIFTY,2026-02-23 15:19:00,2026-02-24,426.5,15.8,25716.15,25700.0,25300,821860,5860530,4225,374920 +NIFTY,2026-02-23 15:20:00,2026-02-24,422.7,15.9,25712.15,25700.0,25300,821860,5860530,4420,566020 +NIFTY,2026-02-23 15:21:00,2026-02-24,418.75,15.15,25715.7,25700.0,25300,820950,5709145,12870,304655 +NIFTY,2026-02-23 15:22:00,2026-02-24,410.15,15.5,25707.6,25700.0,25300,820950,5709145,7150,556920 +NIFTY,2026-02-23 15:23:00,2026-02-24,412.85,14.8,25708.45,25700.0,25300,820950,5709145,7800,286065 +NIFTY,2026-02-23 15:24:00,2026-02-24,424.3,13.75,25717.3,25700.0,25300,817375,5693805,6565,395265 +NIFTY,2026-02-23 15:25:00,2026-02-24,415.3,14.75,25716.55,25700.0,25300,817375,5693805,9880,364390 +NIFTY,2026-02-23 15:26:00,2026-02-24,419.1,13.95,25721.05,25700.0,25300,817375,5693805,7280,405080 +NIFTY,2026-02-23 15:27:00,2026-02-24,416.2,14.9,25714.35,25700.0,25300,814645,5672745,5915,413270 +NIFTY,2026-02-23 15:28:00,2026-02-24,415.25,14.65,25713.2,25700.0,25300,814645,5672745,6695,405145 +NIFTY,2026-02-23 15:29:00,2026-02-24,411.0,14.4,25704.0,25700.0,25300,814645,5672745,15015,576030 +NIFTY,2026-02-23 15:30:00,2026-02-24,411.0,14.15,25703.95,25700.0,25300,814645,5672745,130,4290 +NIFTY,2026-02-23 09:15:00,2026-02-24,318.0,27.25,25637.1,25650.0,25350,217945,2969590,122525,1808885 +NIFTY,2026-02-23 09:16:00,2026-02-24,338.45,25.0,25662.0,25650.0,25350,233480,3399370,32110,1754740 +NIFTY,2026-02-23 09:17:00,2026-02-24,373.6,21.45,25701.85,25700.0,25350,233480,3399370,38350,1030900 +NIFTY,2026-02-23 09:18:00,2026-02-24,367.9,23.4,25693.2,25700.0,25350,233480,3399370,20020,650780 +NIFTY,2026-02-23 09:19:00,2026-02-24,374.3,22.05,25698.35,25700.0,25350,213590,3278015,33475,441740 +NIFTY,2026-02-23 09:20:00,2026-02-24,397.7,20.0,25720.9,25700.0,25350,213590,3278015,16900,711750 +NIFTY,2026-02-23 09:21:00,2026-02-24,390.0,19.7,25716.25,25700.0,25350,213590,3278015,14365,483145 +NIFTY,2026-02-23 09:22:00,2026-02-24,392.7,19.85,25713.85,25700.0,25350,193765,3365570,11505,394030 +NIFTY,2026-02-23 09:23:00,2026-02-24,405.25,19.5,25731.65,25750.0,25350,193765,3365570,6500,445055 +NIFTY,2026-02-23 09:24:00,2026-02-24,415.1,19.5,25737.35,25750.0,25350,193765,3365570,10725,345930 +NIFTY,2026-02-23 09:25:00,2026-02-24,417.8,19.15,25739.1,25750.0,25350,188045,3489785,7540,646100 +NIFTY,2026-02-23 09:26:00,2026-02-24,423.75,18.35,25749.25,25750.0,25350,188045,3489785,10660,459810 +NIFTY,2026-02-23 09:27:00,2026-02-24,430.0,17.75,25754.75,25750.0,25350,188045,3489785,6045,402090 +NIFTY,2026-02-23 09:28:00,2026-02-24,430.15,17.65,25754.75,25750.0,25350,181610,3468790,14755,388050 +NIFTY,2026-02-23 09:29:00,2026-02-24,431.2,17.5,25760.0,25750.0,25350,181610,3468790,10790,297375 +NIFTY,2026-02-23 09:30:00,2026-02-24,442.5,17.7,25768.65,25750.0,25350,181610,3468790,13715,292500 +NIFTY,2026-02-23 09:31:00,2026-02-24,426.45,18.75,25747.5,25750.0,25350,177710,3519295,5395,249665 +NIFTY,2026-02-23 09:32:00,2026-02-24,428.4,18.45,25746.55,25750.0,25350,177710,3519295,4095,329745 +NIFTY,2026-02-23 09:33:00,2026-02-24,424.8,18.95,25744.35,25750.0,25350,177710,3519295,3185,182325 +NIFTY,2026-02-23 09:34:00,2026-02-24,424.45,19.0,25740.5,25750.0,25350,178945,3536910,4875,188435 +NIFTY,2026-02-23 09:35:00,2026-02-24,430.0,18.75,25749.3,25750.0,25350,178945,3536910,4940,236145 +NIFTY,2026-02-23 09:36:00,2026-02-24,434.3,18.55,25757.15,25750.0,25350,178945,3536910,6045,156585 +NIFTY,2026-02-23 09:37:00,2026-02-24,437.55,18.4,25756.7,25750.0,25350,182130,3557775,4290,183235 +NIFTY,2026-02-23 09:38:00,2026-02-24,431.0,18.85,25748.9,25750.0,25350,182130,3557775,6110,159120 +NIFTY,2026-02-23 09:39:00,2026-02-24,406.6,20.6,25728.7,25750.0,25350,182130,3557775,5850,298805 +NIFTY,2026-02-23 09:40:00,2026-02-24,411.35,20.95,25720.8,25700.0,25350,183105,3568240,2730,279890 +NIFTY,2026-02-23 09:41:00,2026-02-24,416.65,19.35,25729.6,25750.0,25350,183105,3568240,2145,306215 +NIFTY,2026-02-23 09:42:00,2026-02-24,416.5,19.4,25733.55,25750.0,25350,183105,3568240,6500,203775 +NIFTY,2026-02-23 09:43:00,2026-02-24,418.15,19.35,25735.2,25750.0,25350,187655,3632720,4225,159120 +NIFTY,2026-02-23 09:44:00,2026-02-24,413.3,19.85,25730.25,25750.0,25350,187655,3632720,1690,162500 +NIFTY,2026-02-23 09:45:00,2026-02-24,418.5,19.15,25737.7,25750.0,25350,187655,3632720,2990,200330 +NIFTY,2026-02-23 09:46:00,2026-02-24,406.8,20.2,25727.15,25750.0,25350,189085,3661905,5070,193895 +NIFTY,2026-02-23 09:47:00,2026-02-24,419.3,18.95,25738.15,25750.0,25350,189085,3661905,5395,226785 +NIFTY,2026-02-23 09:48:00,2026-02-24,427.25,18.55,25743.65,25750.0,25350,189085,3661905,2665,152295 +NIFTY,2026-02-23 09:49:00,2026-02-24,419.4,19.15,25741.4,25750.0,25350,187590,3688555,6890,170300 +NIFTY,2026-02-23 09:50:00,2026-02-24,411.95,19.75,25734.2,25750.0,25350,187590,3688555,520,159055 +NIFTY,2026-02-23 09:51:00,2026-02-24,421.1,19.2,25741.85,25750.0,25350,187590,3688555,3380,142545 +NIFTY,2026-02-23 09:52:00,2026-02-24,416.5,19.65,25739.85,25750.0,25350,186680,3737435,3835,94250 +NIFTY,2026-02-23 09:53:00,2026-02-24,393.9,21.5,25714.85,25700.0,25350,186680,3737435,4745,356785 +NIFTY,2026-02-23 09:54:00,2026-02-24,399.3,21.15,25716.8,25700.0,25350,186680,3737435,2275,451295 +NIFTY,2026-02-23 09:55:00,2026-02-24,396.1,20.6,25723.8,25700.0,25350,184925,3673930,2340,312390 +NIFTY,2026-02-23 09:56:00,2026-02-24,418.95,19.2,25738.3,25750.0,25350,184925,3673930,3835,351845 +NIFTY,2026-02-23 09:57:00,2026-02-24,412.1,19.8,25729.2,25750.0,25350,184925,3673930,2665,226070 +NIFTY,2026-02-23 09:58:00,2026-02-24,409.7,19.45,25728.0,25750.0,25350,185185,3599830,1950,179985 +NIFTY,2026-02-23 09:59:00,2026-02-24,413.05,19.45,25729.2,25750.0,25350,185185,3599830,130,140530 +NIFTY,2026-02-23 10:00:00,2026-02-24,403.9,20.2,25722.85,25700.0,25350,185185,3599830,1820,145080 +NIFTY,2026-02-23 10:01:00,2026-02-24,410.45,19.15,25729.1,25750.0,25350,184340,3649360,910,162500 +NIFTY,2026-02-23 10:02:00,2026-02-24,410.55,19.25,25730.7,25750.0,25350,184340,3649360,3835,167765 +NIFTY,2026-02-23 10:03:00,2026-02-24,416.45,19.15,25732.15,25750.0,25350,184340,3649360,4290,140530 +NIFTY,2026-02-23 10:04:00,2026-02-24,412.0,19.4,25729.55,25750.0,25350,184015,3717675,910,105040 +NIFTY,2026-02-23 10:05:00,2026-02-24,409.85,19.65,25729.6,25750.0,25350,184015,3717675,910,88140 +NIFTY,2026-02-23 10:06:00,2026-02-24,408.15,19.55,25731.85,25750.0,25350,184015,3717675,10725,129285 +NIFTY,2026-02-23 10:07:00,2026-02-24,397.7,20.55,25718.5,25700.0,25350,180700,3743220,1820,141960 +NIFTY,2026-02-23 10:08:00,2026-02-24,399.5,19.95,25722.4,25700.0,25350,180700,3743220,1690,156325 +NIFTY,2026-02-23 10:09:00,2026-02-24,404.0,19.25,25727.7,25750.0,25350,180700,3743220,390,147810 +NIFTY,2026-02-23 10:10:00,2026-02-24,406.9,19.3,25727.7,25750.0,25350,178880,3806010,2080,78130 +NIFTY,2026-02-23 10:11:00,2026-02-24,407.6,19.75,25719.5,25700.0,25350,178880,3806010,1820,169065 +NIFTY,2026-02-23 10:12:00,2026-02-24,394.55,20.25,25716.35,25700.0,25350,178880,3806010,3640,142675 +NIFTY,2026-02-23 10:13:00,2026-02-24,388.65,20.9,25709.5,25700.0,25350,176735,3885440,4940,316485 +NIFTY,2026-02-23 10:14:00,2026-02-24,395.2,20.0,25717.85,25700.0,25350,176735,3885440,5135,264225 +NIFTY,2026-02-23 10:15:00,2026-02-24,395.3,20.1,25716.8,25700.0,25350,176735,3885440,1235,240240 +NIFTY,2026-02-23 10:16:00,2026-02-24,398.85,19.35,25720.95,25700.0,25350,172380,3915210,325,237705 +NIFTY,2026-02-23 10:17:00,2026-02-24,402.5,18.25,25726.5,25750.0,25350,172380,3915210,1755,224120 +NIFTY,2026-02-23 10:18:00,2026-02-24,409.0,17.9,25729.7,25750.0,25350,172380,3915210,2600,216385 +NIFTY,2026-02-23 10:19:00,2026-02-24,403.7,18.45,25728.5,25750.0,25350,173030,3914235,2145,144950 +NIFTY,2026-02-23 10:20:00,2026-02-24,399.2,18.55,25724.4,25700.0,25350,173030,3914235,3770,173095 +NIFTY,2026-02-23 10:21:00,2026-02-24,400.7,18.65,25724.5,25700.0,25350,173030,3914235,3835,166855 +NIFTY,2026-02-23 10:22:00,2026-02-24,400.0,18.05,25728.35,25750.0,25350,173030,3961555,585,121160 +NIFTY,2026-02-23 10:23:00,2026-02-24,405.4,17.75,25730.4,25750.0,25350,171470,3961555,1625,83395 +NIFTY,2026-02-23 10:24:00,2026-02-24,401.9,17.85,25725.5,25750.0,25350,171470,3961555,4225,88855 +NIFTY,2026-02-23 10:25:00,2026-02-24,395.85,18.5,25719.55,25700.0,25350,170560,3977220,1105,103935 +NIFTY,2026-02-23 10:26:00,2026-02-24,395.5,18.3,25720.75,25700.0,25350,170560,3977220,975,96135 +NIFTY,2026-02-23 10:27:00,2026-02-24,383.6,19.25,25709.05,25700.0,25350,170560,3977220,2925,212485 +NIFTY,2026-02-23 10:28:00,2026-02-24,376.9,20.2,25702.95,25700.0,25350,170495,3999190,3120,180700 +NIFTY,2026-02-23 10:29:00,2026-02-24,380.15,18.85,25705.55,25700.0,25350,170495,3999190,7280,495300 +NIFTY,2026-02-23 10:30:00,2026-02-24,379.2,19.2,25703.1,25700.0,25350,170495,3999190,5005,231660 +NIFTY,2026-02-23 10:31:00,2026-02-24,377.2,19.7,25698.3,25700.0,25350,170040,3981510,2210,235430 +NIFTY,2026-02-23 10:32:00,2026-02-24,375.35,20.1,25694.55,25700.0,25350,170040,3981510,2665,188110 +NIFTY,2026-02-23 10:33:00,2026-02-24,377.3,19.2,25699.85,25700.0,25350,170040,3981510,1170,140270 +NIFTY,2026-02-23 10:34:00,2026-02-24,378.0,19.35,25700.2,25700.0,25350,170365,4007380,2860,132145 +NIFTY,2026-02-23 10:35:00,2026-02-24,383.55,18.75,25704.05,25700.0,25350,170365,4007380,4290,110760 +NIFTY,2026-02-23 10:36:00,2026-02-24,377.35,19.3,25701.35,25700.0,25350,170365,4007380,5005,159900 +NIFTY,2026-02-23 10:37:00,2026-02-24,368.05,20.2,25692.65,25700.0,25350,168870,4047875,2405,162760 +NIFTY,2026-02-23 10:38:00,2026-02-24,363.35,20.75,25687.55,25700.0,25350,168870,4047875,5525,411840 +NIFTY,2026-02-23 10:39:00,2026-02-24,365.95,20.3,25689.55,25700.0,25350,168870,4047875,1105,268320 +NIFTY,2026-02-23 10:40:00,2026-02-24,353.65,22.25,25678.1,25700.0,25350,169845,3973385,2600,302315 +NIFTY,2026-02-23 10:41:00,2026-02-24,352.0,22.95,25677.7,25700.0,25350,169845,3973385,10790,886080 +NIFTY,2026-02-23 10:42:00,2026-02-24,356.0,21.8,25681.35,25700.0,25350,169845,3973385,2990,580840 +NIFTY,2026-02-23 10:43:00,2026-02-24,342.1,23.85,25667.1,25650.0,25350,165165,3852030,8190,507065 +NIFTY,2026-02-23 10:44:00,2026-02-24,336.0,26.55,25656.8,25650.0,25350,165165,3852030,20215,1191060 +NIFTY,2026-02-23 10:45:00,2026-02-24,325.85,29.1,25652.6,25650.0,25350,165165,3852030,25220,945945 +NIFTY,2026-02-23 10:46:00,2026-02-24,325.2,28.6,25648.2,25650.0,25350,170885,3708380,7475,993720 +NIFTY,2026-02-23 10:47:00,2026-02-24,336.05,26.2,25656.6,25650.0,25350,170885,3708380,8970,769730 +NIFTY,2026-02-23 10:48:00,2026-02-24,335.25,26.4,25657.4,25650.0,25350,170885,3708380,5005,681720 +NIFTY,2026-02-23 10:49:00,2026-02-24,332.1,27.05,25653.3,25650.0,25350,168415,3792425,7735,414440 +NIFTY,2026-02-23 10:50:00,2026-02-24,337.75,25.05,25658.3,25650.0,25350,168415,3792425,3965,327275 +NIFTY,2026-02-23 10:51:00,2026-02-24,348.35,22.9,25672.7,25650.0,25350,168415,3792425,9945,503815 +NIFTY,2026-02-23 10:52:00,2026-02-24,342.9,24.05,25666.85,25650.0,25350,166595,3895060,5135,378235 +NIFTY,2026-02-23 10:53:00,2026-02-24,350.9,22.8,25674.8,25650.0,25350,166595,3895060,7215,340145 +NIFTY,2026-02-23 10:54:00,2026-02-24,342.65,23.1,25671.9,25650.0,25350,166595,3895060,4615,347100 +NIFTY,2026-02-23 10:55:00,2026-02-24,343.0,23.1,25666.35,25650.0,25350,166010,3839745,3445,284635 +NIFTY,2026-02-23 10:56:00,2026-02-24,344.25,22.4,25671.9,25650.0,25350,166010,3839745,3835,238680 +NIFTY,2026-02-23 10:57:00,2026-02-24,351.75,21.35,25675.9,25700.0,25350,166010,3839745,6630,326495 +NIFTY,2026-02-23 10:58:00,2026-02-24,348.45,21.35,25674.05,25650.0,25350,162565,3833570,2925,198055 +NIFTY,2026-02-23 10:59:00,2026-02-24,342.45,22.85,25667.9,25650.0,25350,162565,3833570,2405,197145 +NIFTY,2026-02-23 11:00:00,2026-02-24,348.5,21.55,25674.25,25650.0,25350,162565,3833570,7085,270725 +NIFTY,2026-02-23 11:01:00,2026-02-24,354.75,20.4,25679.15,25700.0,25350,157950,3847740,4940,206375 +NIFTY,2026-02-23 11:02:00,2026-02-24,367.15,18.85,25687.3,25700.0,25350,157950,3847740,6955,742885 +NIFTY,2026-02-23 11:03:00,2026-02-24,359.8,19.85,25685.45,25700.0,25350,157950,3847740,2925,272415 +NIFTY,2026-02-23 11:04:00,2026-02-24,355.8,20.05,25683.6,25700.0,25350,158145,3771170,4355,198380 +NIFTY,2026-02-23 11:05:00,2026-02-24,347.65,21.35,25674.4,25650.0,25350,158145,3771170,4550,387465 +NIFTY,2026-02-23 11:06:00,2026-02-24,333.7,23.65,25662.95,25650.0,25350,158145,3771170,9815,484965 +NIFTY,2026-02-23 11:07:00,2026-02-24,334.95,23.15,25660.45,25650.0,25350,153855,3920020,10335,609765 +NIFTY,2026-02-23 11:08:00,2026-02-24,340.35,22.6,25664.9,25650.0,25350,153855,3920020,8515,288210 +NIFTY,2026-02-23 11:09:00,2026-02-24,356.0,20.25,25679.4,25700.0,25350,153855,3920020,3315,449540 +NIFTY,2026-02-23 11:10:00,2026-02-24,363.2,19.45,25688.8,25700.0,25350,152815,3894215,7540,375895 +NIFTY,2026-02-23 11:11:00,2026-02-24,358.7,19.75,25687.15,25700.0,25350,152815,3894215,2145,220220 +NIFTY,2026-02-23 11:12:00,2026-02-24,351.45,20.55,25675.65,25700.0,25350,152815,3894215,3900,254345 +NIFTY,2026-02-23 11:13:00,2026-02-24,358.95,18.9,25686.95,25700.0,25350,152815,3954860,2990,295425 +NIFTY,2026-02-23 11:14:00,2026-02-24,371.5,18.1,25696.55,25700.0,25350,150865,3954860,5980,363805 +NIFTY,2026-02-23 11:15:00,2026-02-24,366.6,18.6,25691.75,25700.0,25350,150865,3954860,12090,348595 +NIFTY,2026-02-23 11:16:00,2026-02-24,373.0,17.7,25696.15,25700.0,25350,149500,3980535,1690,196625 +NIFTY,2026-02-23 11:17:00,2026-02-24,367.45,18.45,25692.1,25700.0,25350,149500,3980535,4095,159705 +NIFTY,2026-02-23 11:18:00,2026-02-24,355.15,19.95,25679.45,25700.0,25350,149500,3980535,2795,165555 +NIFTY,2026-02-23 11:19:00,2026-02-24,347.7,20.55,25673.45,25650.0,25350,149305,3962595,5330,216385 +NIFTY,2026-02-23 11:20:00,2026-02-24,352.3,19.85,25675.25,25700.0,25350,149305,3962595,2405,225485 +NIFTY,2026-02-23 11:21:00,2026-02-24,347.95,20.5,25671.85,25650.0,25350,149305,3962595,5265,247910 +NIFTY,2026-02-23 11:22:00,2026-02-24,339.6,21.7,25662.5,25650.0,25350,149305,3989115,4615,302575 +NIFTY,2026-02-23 11:23:00,2026-02-24,339.7,21.9,25662.35,25650.0,25350,149955,3989115,4355,267865 +NIFTY,2026-02-23 11:24:00,2026-02-24,339.8,21.35,25663.25,25650.0,25350,149955,3989115,2795,274365 +NIFTY,2026-02-23 11:25:00,2026-02-24,338.55,22.0,25663.2,25650.0,25350,149370,3997565,715,207545 +NIFTY,2026-02-23 11:26:00,2026-02-24,336.25,22.75,25655.3,25650.0,25350,149370,3997565,5850,232050 +NIFTY,2026-02-23 11:27:00,2026-02-24,333.2,21.65,25659.85,25650.0,25350,149370,3997565,4355,331695 +NIFTY,2026-02-23 11:28:00,2026-02-24,340.0,21.45,25664.85,25650.0,25350,147875,3996330,2990,186095 +NIFTY,2026-02-23 11:29:00,2026-02-24,335.8,22.1,25661.95,25650.0,25350,147875,3996330,3510,183820 +NIFTY,2026-02-23 11:30:00,2026-02-24,329.2,23.1,25656.05,25650.0,25350,147875,3996330,5915,307775 +NIFTY,2026-02-23 11:31:00,2026-02-24,330.7,22.7,25657.2,25650.0,25350,147875,4014270,1950,316225 +NIFTY,2026-02-23 11:32:00,2026-02-24,336.2,22.05,25661.7,25650.0,25350,149370,4014270,2405,168350 +NIFTY,2026-02-23 11:33:00,2026-02-24,331.65,22.45,25659.45,25650.0,25350,149370,4014270,2925,580580 +NIFTY,2026-02-23 11:34:00,2026-02-24,330.65,23.65,25655.2,25650.0,25350,149370,4106635,585,259545 +NIFTY,2026-02-23 11:35:00,2026-02-24,333.95,22.75,25657.55,25650.0,25350,150215,4106635,4095,284375 +NIFTY,2026-02-23 11:36:00,2026-02-24,341.65,21.65,25666.65,25650.0,25350,150215,4106635,5005,276965 +NIFTY,2026-02-23 11:37:00,2026-02-24,336.8,21.6,25665.55,25650.0,25350,150215,4106635,3055,164580 +NIFTY,2026-02-23 11:38:00,2026-02-24,339.2,21.7,25668.15,25650.0,25350,151255,4078490,3055,152035 +NIFTY,2026-02-23 11:39:00,2026-02-24,339.95,21.5,25668.35,25650.0,25350,151255,4078490,4940,212225 +NIFTY,2026-02-23 11:40:00,2026-02-24,334.95,22.2,25665.2,25650.0,25350,151255,4078490,4290,129090 +NIFTY,2026-02-23 11:41:00,2026-02-24,336.5,21.75,25664.5,25650.0,25350,149760,4061005,4680,143910 +NIFTY,2026-02-23 11:42:00,2026-02-24,338.8,20.9,25667.7,25650.0,25350,149760,4061005,1495,75985 +NIFTY,2026-02-23 11:43:00,2026-02-24,336.0,21.55,25664.25,25650.0,25350,149760,4061005,1950,156975 +NIFTY,2026-02-23 11:44:00,2026-02-24,342.65,20.6,25667.85,25650.0,25350,148395,4057560,3445,144300 +NIFTY,2026-02-23 11:45:00,2026-02-24,337.15,21.1,25664.35,25650.0,25350,148395,4057560,1560,127465 +NIFTY,2026-02-23 11:46:00,2026-02-24,338.45,21.4,25661.65,25650.0,25350,148395,4057560,3120,109915 +NIFTY,2026-02-23 11:47:00,2026-02-24,337.8,21.45,25662.15,25650.0,25350,146445,4074395,3380,115895 +NIFTY,2026-02-23 11:48:00,2026-02-24,321.15,23.55,25647.1,25650.0,25350,146445,4074395,9750,389090 +NIFTY,2026-02-23 11:49:00,2026-02-24,321.9,23.15,25648.3,25650.0,25350,146445,4074395,17420,857805 +NIFTY,2026-02-23 11:50:00,2026-02-24,308.2,25.65,25638.0,25650.0,25350,146575,4146155,9620,696800 +NIFTY,2026-02-23 11:51:00,2026-02-24,319.0,23.65,25643.8,25650.0,25350,146575,4146155,18265,1005810 +NIFTY,2026-02-23 11:52:00,2026-02-24,318.85,23.7,25647.6,25650.0,25350,146575,4146155,7280,460655 +NIFTY,2026-02-23 11:53:00,2026-02-24,335.3,21.25,25660.15,25650.0,25350,146510,4353830,7020,442065 +NIFTY,2026-02-23 11:54:00,2026-02-24,330.0,21.65,25658.9,25650.0,25350,146510,4353830,9945,327080 +NIFTY,2026-02-23 11:55:00,2026-02-24,329.6,21.6,25656.5,25650.0,25350,146510,4353830,6110,329160 +NIFTY,2026-02-23 11:56:00,2026-02-24,329.4,21.95,25660.35,25650.0,25350,145405,4326985,15470,341185 +NIFTY,2026-02-23 11:57:00,2026-02-24,329.6,22.3,25660.2,25650.0,25350,145405,4326985,5070,161070 +NIFTY,2026-02-23 11:58:00,2026-02-24,323.5,23.05,25651.9,25650.0,25350,145405,4326985,4095,219765 +NIFTY,2026-02-23 11:59:00,2026-02-24,318.85,23.35,25648.95,25650.0,25350,148525,4252495,3705,205855 +NIFTY,2026-02-23 12:00:00,2026-02-24,319.45,23.5,25649.05,25650.0,25350,148525,4252495,5135,179335 +NIFTY,2026-02-23 12:01:00,2026-02-24,324.15,22.85,25651.2,25650.0,25350,148525,4252495,3770,181675 +NIFTY,2026-02-23 12:02:00,2026-02-24,334.75,21.25,25661.95,25650.0,25350,146965,4284540,5980,279955 +NIFTY,2026-02-23 12:03:00,2026-02-24,332.5,21.55,25660.1,25650.0,25350,146965,4284540,9750,149370 +NIFTY,2026-02-23 12:04:00,2026-02-24,335.0,21.3,25660.55,25650.0,25350,146965,4284540,6305,182845 +NIFTY,2026-02-23 12:05:00,2026-02-24,337.1,20.75,25662.45,25650.0,25350,145210,4294680,5135,175695 +NIFTY,2026-02-23 12:06:00,2026-02-24,340.65,20.0,25667.2,25650.0,25350,145210,4294680,5655,369460 +NIFTY,2026-02-23 12:07:00,2026-02-24,344.95,19.4,25669.8,25650.0,25350,145210,4294680,3770,203060 +NIFTY,2026-02-23 12:08:00,2026-02-24,345.0,19.5,25670.55,25650.0,25350,144040,4209725,4680,242580 +NIFTY,2026-02-23 12:09:00,2026-02-24,337.5,20.35,25664.7,25650.0,25350,144040,4209725,1625,431535 +NIFTY,2026-02-23 12:10:00,2026-02-24,327.95,21.5,25656.05,25650.0,25350,144040,4209725,4485,278850 +NIFTY,2026-02-23 12:11:00,2026-02-24,336.65,20.7,25661.8,25650.0,25350,143130,4067570,6825,339950 +NIFTY,2026-02-23 12:12:00,2026-02-24,345.4,19.2,25669.4,25650.0,25350,143130,4067570,3250,294905 +NIFTY,2026-02-23 12:13:00,2026-02-24,337.2,20.55,25663.65,25650.0,25350,143130,4067570,3510,244140 +NIFTY,2026-02-23 12:14:00,2026-02-24,332.5,20.25,25662.0,25650.0,25350,142740,4103775,3900,262275 +NIFTY,2026-02-23 12:15:00,2026-02-24,332.8,20.6,25661.75,25650.0,25350,142740,4103775,3575,152165 +NIFTY,2026-02-23 12:16:00,2026-02-24,340.05,19.65,25665.9,25650.0,25350,142740,4103775,780,265525 +NIFTY,2026-02-23 12:17:00,2026-02-24,354.65,18.1,25680.6,25700.0,25350,144495,4228315,10595,331630 +NIFTY,2026-02-23 12:18:00,2026-02-24,345.0,19.15,25671.0,25650.0,25350,144495,4228315,9295,210340 +NIFTY,2026-02-23 12:19:00,2026-02-24,347.85,18.75,25670.45,25650.0,25350,144495,4228315,7345,192790 +NIFTY,2026-02-23 12:20:00,2026-02-24,345.55,19.1,25669.8,25650.0,25350,141830,4136665,2470,76375 +NIFTY,2026-02-23 12:21:00,2026-02-24,346.95,19.0,25669.25,25650.0,25350,141830,4136665,3965,174135 +NIFTY,2026-02-23 12:22:00,2026-02-24,328.7,20.8,25656.5,25650.0,25350,141830,4136665,4355,252720 +NIFTY,2026-02-23 12:23:00,2026-02-24,332.9,20.55,25657.05,25650.0,25350,143715,4178200,7020,302055 +NIFTY,2026-02-23 12:24:00,2026-02-24,327.9,21.0,25654.85,25650.0,25350,143715,4178200,5330,141700 +NIFTY,2026-02-23 12:25:00,2026-02-24,324.7,21.75,25651.15,25650.0,25350,143715,4178200,3900,189930 +NIFTY,2026-02-23 12:26:00,2026-02-24,323.05,21.85,25649.45,25650.0,25350,144430,4259190,5460,238420 +NIFTY,2026-02-23 12:27:00,2026-02-24,323.05,22.0,25648.75,25650.0,25350,144430,4259190,6305,191035 +NIFTY,2026-02-23 12:28:00,2026-02-24,328.8,20.85,25653.3,25650.0,25350,144430,4259190,6695,193765 +NIFTY,2026-02-23 12:29:00,2026-02-24,325.0,21.75,25651.35,25650.0,25350,150865,4267835,3965,200200 +NIFTY,2026-02-23 12:30:00,2026-02-24,318.95,22.9,25644.2,25650.0,25350,150865,4267835,6630,347230 +NIFTY,2026-02-23 12:31:00,2026-02-24,318.85,23.0,25644.4,25650.0,25350,150865,4267835,13650,609115 +NIFTY,2026-02-23 12:32:00,2026-02-24,325.25,22.35,25649.3,25650.0,25350,150020,4272385,5395,308230 +NIFTY,2026-02-23 12:33:00,2026-02-24,320.7,22.6,25645.55,25650.0,25350,150020,4272385,3510,196625 +NIFTY,2026-02-23 12:34:00,2026-02-24,326.45,21.15,25654.1,25650.0,25350,150020,4272385,5980,205725 +NIFTY,2026-02-23 12:35:00,2026-02-24,324.75,21.45,25655.05,25650.0,25350,151385,4280055,4745,273130 +NIFTY,2026-02-23 12:36:00,2026-02-24,327.85,20.95,25655.9,25650.0,25350,151385,4280055,5720,140790 +NIFTY,2026-02-23 12:37:00,2026-02-24,327.75,20.6,25656.3,25650.0,25350,151385,4280055,7020,146120 +NIFTY,2026-02-23 12:38:00,2026-02-24,328.15,20.9,25655.0,25650.0,25350,153595,4252625,4615,149240 +NIFTY,2026-02-23 12:39:00,2026-02-24,333.85,19.75,25661.85,25650.0,25350,153595,4252625,6890,253240 +NIFTY,2026-02-23 12:40:00,2026-02-24,332.65,19.9,25661.35,25650.0,25350,153595,4252625,2405,141505 +NIFTY,2026-02-23 12:41:00,2026-02-24,338.35,19.0,25669.45,25650.0,25350,151450,4259970,4680,287430 +NIFTY,2026-02-23 12:42:00,2026-02-24,339.9,18.7,25672.35,25650.0,25350,151450,4259970,5005,173875 +NIFTY,2026-02-23 12:43:00,2026-02-24,348.1,18.1,25679.65,25700.0,25350,151450,4259970,5200,309985 +NIFTY,2026-02-23 12:44:00,2026-02-24,352.8,17.8,25684.85,25700.0,25350,149955,4236635,5005,263575 +NIFTY,2026-02-23 12:45:00,2026-02-24,354.7,17.7,25688.9,25700.0,25350,149955,4236635,13520,389675 +NIFTY,2026-02-23 12:46:00,2026-02-24,347.45,18.5,25683.8,25700.0,25350,149955,4236635,5330,217750 +NIFTY,2026-02-23 12:47:00,2026-02-24,341.65,19.1,25670.2,25650.0,25350,145730,4243980,6305,268580 +NIFTY,2026-02-23 12:48:00,2026-02-24,345.95,18.8,25673.55,25650.0,25350,145730,4243980,975,138580 +NIFTY,2026-02-23 12:49:00,2026-02-24,336.9,19.4,25663.15,25650.0,25350,145730,4243980,6045,219115 +NIFTY,2026-02-23 12:50:00,2026-02-24,334.1,19.55,25660.25,25650.0,25350,145470,4289740,1495,215150 +NIFTY,2026-02-23 12:51:00,2026-02-24,324.6,20.1,25653.35,25650.0,25350,145470,4289740,5070,420680 +NIFTY,2026-02-23 12:52:00,2026-02-24,318.3,21.25,25648.0,25650.0,25350,145470,4289740,7995,384540 +NIFTY,2026-02-23 12:53:00,2026-02-24,317.0,21.8,25645.8,25650.0,25350,145080,4330495,4550,256165 +NIFTY,2026-02-23 12:54:00,2026-02-24,327.4,20.55,25655.9,25650.0,25350,145080,4330495,3770,366925 +NIFTY,2026-02-23 12:55:00,2026-02-24,320.7,21.25,25650.85,25650.0,25350,145080,4330495,2340,177710 +NIFTY,2026-02-23 12:56:00,2026-02-24,317.0,21.55,25649.0,25650.0,25350,145275,4378205,4160,177970 +NIFTY,2026-02-23 12:57:00,2026-02-24,320.75,21.8,25646.8,25650.0,25350,145275,4378205,4680,140660 +NIFTY,2026-02-23 12:58:00,2026-02-24,314.55,22.1,25644.65,25650.0,25350,145275,4378205,1690,198510 +NIFTY,2026-02-23 12:59:00,2026-02-24,308.0,23.3,25638.35,25650.0,25350,145340,4395950,6305,381290 +NIFTY,2026-02-23 13:00:00,2026-02-24,310.15,22.8,25641.65,25650.0,25350,145340,4395950,10465,559585 +NIFTY,2026-02-23 13:01:00,2026-02-24,307.4,22.85,25639.2,25650.0,25350,145340,4395950,4875,296335 +NIFTY,2026-02-23 13:02:00,2026-02-24,304.1,23.5,25634.4,25650.0,25350,146315,4433260,3705,232700 +NIFTY,2026-02-23 13:03:00,2026-02-24,305.25,23.15,25637.05,25650.0,25350,146315,4433260,6305,370175 +NIFTY,2026-02-23 13:04:00,2026-02-24,308.0,22.85,25638.25,25650.0,25350,146315,4433260,4550,401115 +NIFTY,2026-02-23 13:05:00,2026-02-24,312.45,21.9,25644.15,25650.0,25350,145665,4612205,7800,439400 +NIFTY,2026-02-23 13:06:00,2026-02-24,313.55,21.75,25644.3,25650.0,25350,145665,4612205,5655,176345 +NIFTY,2026-02-23 13:07:00,2026-02-24,308.15,22.4,25642.3,25650.0,25350,145665,4612205,7540,156975 +NIFTY,2026-02-23 13:08:00,2026-02-24,314.65,21.05,25646.7,25650.0,25350,146770,4610190,1430,144430 +NIFTY,2026-02-23 13:09:00,2026-02-24,313.5,21.3,25649.95,25650.0,25350,146770,4610190,5785,203320 +NIFTY,2026-02-23 13:10:00,2026-02-24,315.3,21.1,25651.55,25650.0,25350,146770,4610190,715,135395 +NIFTY,2026-02-23 13:11:00,2026-02-24,316.95,20.95,25655.05,25650.0,25350,145405,4574440,1560,178880 +NIFTY,2026-02-23 13:12:00,2026-02-24,311.95,21.75,25649.55,25650.0,25350,145405,4574440,4095,159380 +NIFTY,2026-02-23 13:13:00,2026-02-24,303.25,23.6,25640.05,25650.0,25350,145405,4574440,3900,236405 +NIFTY,2026-02-23 13:14:00,2026-02-24,303.85,23.3,25637.5,25650.0,25350,145080,4625270,7800,251485 +NIFTY,2026-02-23 13:15:00,2026-02-24,296.8,24.05,25629.6,25650.0,25350,145080,4625270,7345,378690 +NIFTY,2026-02-23 13:16:00,2026-02-24,300.5,23.55,25629.15,25650.0,25350,145080,4625270,5395,462865 +NIFTY,2026-02-23 13:17:00,2026-02-24,316.0,20.7,25642.15,25650.0,25350,146055,4760015,7930,420225 +NIFTY,2026-02-23 13:18:00,2026-02-24,316.8,21.0,25647.15,25650.0,25350,146055,4760015,7670,263510 +NIFTY,2026-02-23 13:19:00,2026-02-24,312.75,21.35,25645.2,25650.0,25350,146055,4760015,8060,266110 +NIFTY,2026-02-23 13:20:00,2026-02-24,316.25,20.2,25650.25,25650.0,25350,144560,4604990,3250,155025 +NIFTY,2026-02-23 13:21:00,2026-02-24,318.45,20.3,25649.7,25650.0,25350,144560,4604990,1885,162825 +NIFTY,2026-02-23 13:22:00,2026-02-24,311.5,20.95,25646.15,25650.0,25350,144560,4604990,1495,89310 +NIFTY,2026-02-23 13:23:00,2026-02-24,316.85,20.35,25650.45,25650.0,25350,143260,4630405,7865,189410 +NIFTY,2026-02-23 13:24:00,2026-02-24,319.1,19.9,25655.05,25650.0,25350,143260,4630405,5070,233350 +NIFTY,2026-02-23 13:25:00,2026-02-24,313.15,20.5,25653.05,25650.0,25350,143260,4630405,3835,236795 +NIFTY,2026-02-23 13:26:00,2026-02-24,322.2,18.9,25661.1,25650.0,25350,142415,4542720,2470,224445 +NIFTY,2026-02-23 13:27:00,2026-02-24,318.95,19.5,25658.5,25650.0,25350,142415,4542720,4485,218010 +NIFTY,2026-02-23 13:28:00,2026-02-24,327.3,18.7,25664.25,25650.0,25350,142415,4542720,3315,144105 +NIFTY,2026-02-23 13:29:00,2026-02-24,327.5,18.25,25667.4,25650.0,25350,139685,4420910,2795,575510 +NIFTY,2026-02-23 13:30:00,2026-02-24,335.4,18.05,25676.3,25700.0,25350,139685,4420910,13325,389545 +NIFTY,2026-02-23 13:31:00,2026-02-24,325.6,19.05,25666.45,25650.0,25350,139685,4420910,6240,257270 +NIFTY,2026-02-23 13:32:00,2026-02-24,323.8,19.5,25660.05,25650.0,25350,140985,4289740,3640,254605 +NIFTY,2026-02-23 13:33:00,2026-02-24,321.1,19.85,25652.3,25650.0,25350,140985,4289740,4030,257595 +NIFTY,2026-02-23 13:34:00,2026-02-24,315.5,20.3,25646.9,25650.0,25350,140985,4289740,4290,185445 +NIFTY,2026-02-23 13:35:00,2026-02-24,313.2,20.4,25643.7,25650.0,25350,141830,4294355,1625,166010 +NIFTY,2026-02-23 13:36:00,2026-02-24,317.05,19.65,25644.5,25650.0,25350,141830,4294355,8255,261690 +NIFTY,2026-02-23 13:37:00,2026-02-24,319.55,19.65,25645.35,25650.0,25350,141830,4294355,4160,105300 +NIFTY,2026-02-23 13:38:00,2026-02-24,321.3,18.9,25644.4,25650.0,25350,143780,4323085,4290,179140 +NIFTY,2026-02-23 13:39:00,2026-02-24,320.85,18.8,25643.85,25650.0,25350,143780,4323085,3835,196040 +NIFTY,2026-02-23 13:40:00,2026-02-24,316.0,19.65,25637.05,25650.0,25350,143780,4323085,2925,105885 +NIFTY,2026-02-23 13:41:00,2026-02-24,317.95,19.35,25637.3,25650.0,25350,143130,4365595,4615,248625 +NIFTY,2026-02-23 13:42:00,2026-02-24,331.1,17.95,25656.0,25650.0,25350,143130,4365595,9880,224120 +NIFTY,2026-02-23 13:43:00,2026-02-24,337.8,17.65,25661.15,25650.0,25350,143130,4365595,13065,316420 +NIFTY,2026-02-23 13:44:00,2026-02-24,338.5,17.6,25663.4,25650.0,25350,146575,4304950,13780,263575 +NIFTY,2026-02-23 13:45:00,2026-02-24,333.8,17.8,25662.7,25650.0,25350,146575,4304950,6760,210470 +NIFTY,2026-02-23 13:46:00,2026-02-24,340.0,17.6,25667.7,25650.0,25350,146575,4304950,1235,168350 +NIFTY,2026-02-23 13:47:00,2026-02-24,324.7,19.05,25655.6,25650.0,25350,147745,4219085,5590,172380 +NIFTY,2026-02-23 13:48:00,2026-02-24,324.85,18.7,25655.4,25650.0,25350,147745,4219085,11245,148590 +NIFTY,2026-02-23 13:49:00,2026-02-24,325.05,18.7,25652.2,25650.0,25350,147745,4219085,2275,161395 +NIFTY,2026-02-23 13:50:00,2026-02-24,329.35,18.3,25658.3,25650.0,25350,146380,4237025,3250,128245 +NIFTY,2026-02-23 13:51:00,2026-02-24,326.05,18.6,25656.2,25650.0,25350,146380,4237025,5720,91325 +NIFTY,2026-02-23 13:52:00,2026-02-24,325.2,18.85,25653.25,25650.0,25350,146380,4237025,1625,76830 +NIFTY,2026-02-23 13:53:00,2026-02-24,328.3,18.6,25655.9,25650.0,25350,145470,4237285,5915,97045 +NIFTY,2026-02-23 13:54:00,2026-02-24,323.8,18.95,25652.55,25650.0,25350,145470,4237285,1365,95290 +NIFTY,2026-02-23 13:55:00,2026-02-24,318.55,19.35,25649.5,25650.0,25350,145470,4237285,5200,136695 +NIFTY,2026-02-23 13:56:00,2026-02-24,321.5,19.35,25650.9,25650.0,25350,145795,4270630,1560,93470 +NIFTY,2026-02-23 13:57:00,2026-02-24,314.55,20.3,25643.2,25650.0,25350,145795,4270630,3380,215670 +NIFTY,2026-02-23 13:58:00,2026-02-24,316.75,20.0,25642.65,25650.0,25350,145795,4270630,6045,327470 +NIFTY,2026-02-23 13:59:00,2026-02-24,307.95,21.05,25637.95,25650.0,25350,146380,4281615,7930,227890 +NIFTY,2026-02-23 14:00:00,2026-02-24,311.4,20.55,25639.8,25650.0,25350,146380,4281615,2600,262405 +NIFTY,2026-02-23 14:01:00,2026-02-24,306.0,21.55,25634.35,25650.0,25350,146380,4281615,6110,219570 +NIFTY,2026-02-23 14:02:00,2026-02-24,295.15,23.75,25627.85,25650.0,25350,147615,4246645,8905,515970 +NIFTY,2026-02-23 14:03:00,2026-02-24,286.8,24.8,25615.15,25600.0,25350,147615,4246645,13455,1157975 +NIFTY,2026-02-23 14:04:00,2026-02-24,293.8,23.0,25623.75,25600.0,25350,147615,4246645,11115,1030510 +NIFTY,2026-02-23 14:05:00,2026-02-24,287.8,24.25,25620.0,25600.0,25350,151710,4403750,9685,571480 +NIFTY,2026-02-23 14:06:00,2026-02-24,293.6,22.85,25624.9,25600.0,25350,151710,4403750,2080,302835 +NIFTY,2026-02-23 14:07:00,2026-02-24,304.45,21.2,25637.2,25650.0,25350,151710,4403750,17745,678015 +NIFTY,2026-02-23 14:08:00,2026-02-24,296.2,22.5,25629.25,25650.0,25350,157560,4280835,8190,269555 +NIFTY,2026-02-23 14:09:00,2026-02-24,294.8,22.75,25626.9,25650.0,25350,157560,4280835,6045,303615 +NIFTY,2026-02-23 14:10:00,2026-02-24,291.25,22.8,25625.75,25650.0,25350,157560,4280835,4810,229450 +NIFTY,2026-02-23 14:11:00,2026-02-24,286.0,23.8,25619.55,25600.0,25350,158665,4290520,5330,356590 +NIFTY,2026-02-23 14:12:00,2026-02-24,289.05,23.1,25620.5,25600.0,25350,158665,4290520,8320,440245 +NIFTY,2026-02-23 14:13:00,2026-02-24,298.95,21.75,25629.8,25650.0,25350,158665,4290520,7670,321230 +NIFTY,2026-02-23 14:14:00,2026-02-24,297.8,21.6,25629.85,25650.0,25350,157690,4179305,6695,265070 +NIFTY,2026-02-23 14:15:00,2026-02-24,302.0,20.85,25636.65,25650.0,25350,157690,4179305,7215,205595 +NIFTY,2026-02-23 14:16:00,2026-02-24,293.15,22.5,25625.25,25650.0,25350,157690,4179305,7930,292435 +NIFTY,2026-02-23 14:17:00,2026-02-24,300.0,21.55,25628.1,25650.0,25350,160810,4245215,7215,384865 +NIFTY,2026-02-23 14:18:00,2026-02-24,315.6,19.4,25642.55,25650.0,25350,160810,4245215,6370,530530 +NIFTY,2026-02-23 14:19:00,2026-02-24,310.35,19.95,25643.55,25650.0,25350,160810,4245215,6630,233740 +NIFTY,2026-02-23 14:20:00,2026-02-24,310.0,20.35,25640.25,25650.0,25350,160290,4116125,3575,131040 +NIFTY,2026-02-23 14:21:00,2026-02-24,311.8,20.1,25641.75,25650.0,25350,160290,4116125,5785,170950 +NIFTY,2026-02-23 14:22:00,2026-02-24,313.9,19.7,25646.1,25650.0,25350,160290,4116125,4810,229190 +NIFTY,2026-02-23 14:23:00,2026-02-24,319.25,18.85,25650.85,25650.0,25350,160680,4123990,4615,199030 +NIFTY,2026-02-23 14:24:00,2026-02-24,313.25,19.4,25648.4,25650.0,25350,160680,4123990,1950,142545 +NIFTY,2026-02-23 14:25:00,2026-02-24,315.5,19.45,25650.1,25650.0,25350,160680,4123990,7020,146185 +NIFTY,2026-02-23 14:26:00,2026-02-24,314.7,20.0,25646.15,25650.0,25350,164450,4124250,3575,230360 +NIFTY,2026-02-23 14:27:00,2026-02-24,314.8,19.7,25648.25,25650.0,25350,164450,4124250,7670,179660 +NIFTY,2026-02-23 14:28:00,2026-02-24,331.2,17.95,25661.65,25650.0,25350,164450,4124250,10985,273455 +NIFTY,2026-02-23 14:29:00,2026-02-24,342.85,17.6,25673.45,25650.0,25350,163280,4083495,16445,506740 +NIFTY,2026-02-23 14:30:00,2026-02-24,367.25,15.45,25700.35,25700.0,25350,163280,4083495,17745,1068145 +NIFTY,2026-02-23 14:31:00,2026-02-24,368.0,15.4,25700.2,25700.0,25350,163280,4083495,11310,655265 +NIFTY,2026-02-23 14:32:00,2026-02-24,363.25,16.2,25685.05,25700.0,25350,160420,4041180,7995,497835 +NIFTY,2026-02-23 14:33:00,2026-02-24,361.15,16.25,25678.35,25700.0,25350,160420,4041180,7800,368225 +NIFTY,2026-02-23 14:34:00,2026-02-24,370.25,15.8,25693.6,25700.0,25350,160420,4041180,9360,286390 +NIFTY,2026-02-23 14:35:00,2026-02-24,376.5,15.7,25695.95,25700.0,25350,159705,3875495,5850,218530 +NIFTY,2026-02-23 14:36:00,2026-02-24,360.85,16.6,25681.6,25700.0,25350,159705,3875495,7150,211055 +NIFTY,2026-02-23 14:37:00,2026-02-24,359.45,16.6,25680.1,25700.0,25350,159705,3875495,5135,188305 +NIFTY,2026-02-23 14:38:00,2026-02-24,362.65,16.3,25683.05,25700.0,25350,162500,3855085,6500,144495 +NIFTY,2026-02-23 14:39:00,2026-02-24,357.75,16.6,25680.5,25700.0,25350,162500,3855085,4420,97045 +NIFTY,2026-02-23 14:40:00,2026-02-24,355.55,16.9,25677.85,25700.0,25350,162500,3855085,1300,134095 +NIFTY,2026-02-23 14:41:00,2026-02-24,360.9,16.75,25680.7,25700.0,25350,162500,3856840,4615,142675 +NIFTY,2026-02-23 14:42:00,2026-02-24,359.5,16.6,25681.4,25700.0,25350,160485,3856840,3445,128375 +NIFTY,2026-02-23 14:43:00,2026-02-24,356.1,17.45,25678.05,25700.0,25350,160485,3856840,7020,181610 +NIFTY,2026-02-23 14:44:00,2026-02-24,346.15,18.45,25670.95,25650.0,25350,158015,3793140,13650,659750 +NIFTY,2026-02-23 14:45:00,2026-02-24,349.65,18.55,25673.15,25650.0,25350,158015,3793140,10205,323635 +NIFTY,2026-02-23 14:46:00,2026-02-24,360.0,17.5,25684.25,25700.0,25350,158015,3793140,5590,233025 +NIFTY,2026-02-23 14:47:00,2026-02-24,360.4,17.4,25687.6,25700.0,25350,159965,3754010,5850,178360 +NIFTY,2026-02-23 14:48:00,2026-02-24,355.2,17.85,25683.2,25700.0,25350,159965,3754010,4355,149565 +NIFTY,2026-02-23 14:49:00,2026-02-24,369.75,16.8,25698.55,25700.0,25350,159965,3754010,3965,234130 +NIFTY,2026-02-23 14:50:00,2026-02-24,359.45,17.4,25687.4,25700.0,25350,159835,3752515,5850,193635 +NIFTY,2026-02-23 14:51:00,2026-02-24,358.35,17.5,25685.1,25700.0,25350,159835,3752515,975,128310 +NIFTY,2026-02-23 14:52:00,2026-02-24,350.85,18.2,25679.35,25700.0,25350,159835,3752515,2405,104000 +NIFTY,2026-02-23 14:53:00,2026-02-24,352.85,18.1,25676.1,25700.0,25350,159835,3757195,2925,169390 +NIFTY,2026-02-23 14:54:00,2026-02-24,353.9,18.0,25678.85,25700.0,25350,161785,3757195,4160,142545 +NIFTY,2026-02-23 14:55:00,2026-02-24,351.25,18.2,25677.0,25700.0,25350,161785,3757195,3380,131560 +NIFTY,2026-02-23 14:56:00,2026-02-24,343.75,18.0,25674.9,25650.0,25350,161785,3762070,4160,174980 +NIFTY,2026-02-23 14:57:00,2026-02-24,348.8,17.9,25679.3,25700.0,25350,160095,3762070,3445,209365 +NIFTY,2026-02-23 14:58:00,2026-02-24,345.05,18.3,25674.5,25650.0,25350,160095,3762070,1690,177190 +NIFTY,2026-02-23 14:59:00,2026-02-24,340.45,18.2,25673.0,25650.0,25350,160095,3762070,2600,222625 +NIFTY,2026-02-23 15:00:00,2026-02-24,366.6,16.25,25701.85,25700.0,25350,161525,3725150,6565,523120 +NIFTY,2026-02-23 15:01:00,2026-02-24,374.15,16.0,25707.1,25700.0,25350,161525,3725150,16185,500305 +NIFTY,2026-02-23 15:02:00,2026-02-24,385.0,15.2,25718.25,25700.0,25350,161525,3725150,18005,423280 +NIFTY,2026-02-23 15:03:00,2026-02-24,388.5,14.95,25722.35,25700.0,25350,160615,3525340,10075,376480 +NIFTY,2026-02-23 15:04:00,2026-02-24,379.35,15.4,25717.2,25700.0,25350,160615,3525340,1495,172055 +NIFTY,2026-02-23 15:05:00,2026-02-24,387.45,14.85,25725.3,25750.0,25350,160615,3525340,1755,276770 +NIFTY,2026-02-23 15:06:00,2026-02-24,383.0,14.65,25727.4,25750.0,25350,156910,3410160,1170,261495 +NIFTY,2026-02-23 15:07:00,2026-02-24,378.5,15.15,25718.7,25700.0,25350,156910,3410160,3965,211835 +NIFTY,2026-02-23 15:08:00,2026-02-24,366.7,16.3,25714.3,25700.0,25350,156910,3410160,2600,284765 +NIFTY,2026-02-23 15:09:00,2026-02-24,366.05,16.85,25710.6,25700.0,25350,156715,3364855,6695,380510 +NIFTY,2026-02-23 15:10:00,2026-02-24,362.8,16.75,25706.65,25700.0,25350,156715,3364855,13780,376350 +NIFTY,2026-02-23 15:11:00,2026-02-24,368.5,17.05,25710.05,25700.0,25350,156715,3364855,10920,206310 +NIFTY,2026-02-23 15:12:00,2026-02-24,372.9,17.2,25714.3,25700.0,25350,151905,3331315,3055,143845 +NIFTY,2026-02-23 15:13:00,2026-02-24,368.75,17.1,25712.95,25700.0,25350,151905,3331315,3640,183625 +NIFTY,2026-02-23 15:14:00,2026-02-24,369.8,17.25,25710.75,25700.0,25350,151905,3331315,2535,122135 +NIFTY,2026-02-23 15:15:00,2026-02-24,386.5,16.25,25719.8,25700.0,25350,149435,3317210,5200,321490 +NIFTY,2026-02-23 15:16:00,2026-02-24,379.15,16.95,25718.9,25700.0,25350,149435,3317210,3055,224445 +NIFTY,2026-02-23 15:17:00,2026-02-24,377.2,17.25,25715.05,25700.0,25350,149435,3317210,3315,128635 +NIFTY,2026-02-23 15:18:00,2026-02-24,382.05,17.35,25717.7,25700.0,25350,147940,3240315,1105,194545 +NIFTY,2026-02-23 15:19:00,2026-02-24,378.0,18.15,25716.15,25700.0,25350,147940,3240315,2275,178230 +NIFTY,2026-02-23 15:20:00,2026-02-24,374.6,18.3,25712.15,25700.0,25350,147940,3240315,4940,227045 +NIFTY,2026-02-23 15:21:00,2026-02-24,371.0,17.55,25715.7,25700.0,25350,143585,3122145,2210,164645 +NIFTY,2026-02-23 15:22:00,2026-02-24,364.4,18.15,25707.6,25700.0,25350,143585,3122145,3250,299455 +NIFTY,2026-02-23 15:23:00,2026-02-24,365.8,17.2,25708.45,25700.0,25350,143585,3122145,5070,297895 +NIFTY,2026-02-23 15:24:00,2026-02-24,376.7,15.8,25717.3,25700.0,25350,137670,3039725,4940,379080 +NIFTY,2026-02-23 15:25:00,2026-02-24,368.65,17.25,25716.55,25700.0,25350,137670,3039725,8515,264485 +NIFTY,2026-02-23 15:26:00,2026-02-24,371.9,16.15,25721.05,25700.0,25350,137670,3039725,3575,272610 +NIFTY,2026-02-23 15:27:00,2026-02-24,367.15,16.95,25714.35,25700.0,25350,133185,3058120,3445,215280 +NIFTY,2026-02-23 15:28:00,2026-02-24,368.0,16.8,25713.2,25700.0,25350,133185,3058120,1040,265785 +NIFTY,2026-02-23 15:29:00,2026-02-24,364.35,16.45,25704.0,25700.0,25350,133185,3058120,3380,450905 +NIFTY,2026-02-23 09:15:00,2026-02-24,275.15,33.6,25637.1,25650.0,25400,1539070,7938710,305045,3206905 +NIFTY,2026-02-23 09:16:00,2026-02-24,294.6,30.8,25662.0,25650.0,25400,1560000,8717085,162370,2906085 +NIFTY,2026-02-23 09:17:00,2026-02-24,328.55,25.9,25701.85,25700.0,25400,1560000,8717085,251550,2287610 +NIFTY,2026-02-23 09:18:00,2026-02-24,323.05,28.35,25693.2,25700.0,25400,1560000,8717085,141895,1898455 +NIFTY,2026-02-23 09:19:00,2026-02-24,330.55,26.75,25698.35,25700.0,25400,1472250,8541650,163995,1157520 +NIFTY,2026-02-23 09:20:00,2026-02-24,352.2,23.9,25720.9,25700.0,25400,1472250,8541650,100035,1608360 +NIFTY,2026-02-23 09:21:00,2026-02-24,345.0,23.8,25716.25,25700.0,25400,1472250,8541650,90545,1161680 +NIFTY,2026-02-23 09:22:00,2026-02-24,347.0,24.05,25713.85,25700.0,25400,1418170,9049105,50310,777075 +NIFTY,2026-02-23 09:23:00,2026-02-24,361.2,23.4,25731.65,25750.0,25400,1418170,9049105,43810,874120 +NIFTY,2026-02-23 09:24:00,2026-02-24,365.75,23.5,25737.35,25750.0,25400,1418170,9049105,69680,921440 +NIFTY,2026-02-23 09:25:00,2026-02-24,371.6,22.45,25739.1,25750.0,25400,1396720,9025250,43485,2002910 +NIFTY,2026-02-23 09:26:00,2026-02-24,377.55,21.6,25749.25,25750.0,25400,1396720,9025250,41730,1546350 +NIFTY,2026-02-23 09:27:00,2026-02-24,386.8,20.95,25754.75,25750.0,25400,1396720,9025250,38285,663975 +NIFTY,2026-02-23 09:28:00,2026-02-24,383.35,20.9,25754.75,25750.0,25400,1381315,9430395,62595,2104180 +NIFTY,2026-02-23 09:29:00,2026-02-24,390.0,20.5,25760.0,25750.0,25400,1381315,9430395,50570,641225 +NIFTY,2026-02-23 09:30:00,2026-02-24,395.55,20.55,25768.65,25750.0,25400,1381315,9430395,64935,844090 +NIFTY,2026-02-23 09:31:00,2026-02-24,381.6,21.9,25747.5,25750.0,25400,1364285,9200490,35945,761800 +NIFTY,2026-02-23 09:32:00,2026-02-24,377.0,21.8,25746.55,25750.0,25400,1364285,9200490,36010,640250 +NIFTY,2026-02-23 09:33:00,2026-02-24,378.55,22.3,25744.35,25750.0,25400,1364285,9200490,20540,576160 +NIFTY,2026-02-23 09:34:00,2026-02-24,377.0,22.35,25740.5,25750.0,25400,1365910,9180730,19955,536510 +NIFTY,2026-02-23 09:35:00,2026-02-24,381.6,22.15,25749.3,25750.0,25400,1365910,9180730,36205,568360 +NIFTY,2026-02-23 09:36:00,2026-02-24,388.0,21.9,25757.15,25750.0,25400,1365910,9180730,22035,368225 +NIFTY,2026-02-23 09:37:00,2026-02-24,389.0,21.7,25756.7,25750.0,25400,1360060,9205040,33280,305435 +NIFTY,2026-02-23 09:38:00,2026-02-24,380.2,22.15,25748.9,25750.0,25400,1360060,9205040,49595,522665 +NIFTY,2026-02-23 09:39:00,2026-02-24,361.35,24.6,25728.7,25750.0,25400,1360060,9205040,65260,716235 +NIFTY,2026-02-23 09:40:00,2026-02-24,360.4,24.75,25720.8,25700.0,25400,1341080,9336015,29835,554320 +NIFTY,2026-02-23 09:41:00,2026-02-24,370.8,22.8,25729.6,25750.0,25400,1341080,9336015,37895,636675 +NIFTY,2026-02-23 09:42:00,2026-02-24,371.65,23.15,25733.55,25750.0,25400,1341080,9336015,20605,480220 +NIFTY,2026-02-23 09:43:00,2026-02-24,368.0,23.05,25735.2,25750.0,25400,1353170,9570990,24440,300495 +NIFTY,2026-02-23 09:44:00,2026-02-24,365.45,23.8,25730.25,25750.0,25400,1353170,9570990,18265,336570 +NIFTY,2026-02-23 09:45:00,2026-02-24,370.95,22.9,25737.7,25750.0,25400,1353170,9570990,18265,478660 +NIFTY,2026-02-23 09:46:00,2026-02-24,360.65,24.2,25727.15,25750.0,25400,1356290,9540635,16380,405795 +NIFTY,2026-02-23 09:47:00,2026-02-24,375.25,22.4,25738.15,25750.0,25400,1356290,9540635,40755,521105 +NIFTY,2026-02-23 09:48:00,2026-02-24,381.4,21.9,25743.65,25750.0,25400,1356290,9540635,33280,364910 +NIFTY,2026-02-23 09:49:00,2026-02-24,373.4,22.8,25741.4,25750.0,25400,1354925,9541870,31590,307970 +NIFTY,2026-02-23 09:50:00,2026-02-24,369.6,23.55,25734.2,25750.0,25400,1354925,9541870,13325,321230 +NIFTY,2026-02-23 09:51:00,2026-02-24,376.0,22.95,25741.85,25750.0,25400,1354925,9541870,43420,274690 +NIFTY,2026-02-23 09:52:00,2026-02-24,369.85,23.35,25739.85,25750.0,25400,1365260,9474790,24570,222170 +NIFTY,2026-02-23 09:53:00,2026-02-24,350.2,25.75,25714.85,25700.0,25400,1365260,9474790,87490,593255 +NIFTY,2026-02-23 09:54:00,2026-02-24,353.85,25.3,25716.8,25700.0,25400,1365260,9474790,33280,809055 +NIFTY,2026-02-23 09:55:00,2026-02-24,361.8,24.3,25723.8,25700.0,25400,1353820,9558575,25155,713310 +NIFTY,2026-02-23 09:56:00,2026-02-24,370.1,23.1,25738.3,25750.0,25400,1353820,9558575,43485,723190 +NIFTY,2026-02-23 09:57:00,2026-02-24,361.85,23.5,25729.2,25750.0,25400,1353820,9558575,16705,590525 +NIFTY,2026-02-23 09:58:00,2026-02-24,364.7,23.25,25728.0,25750.0,25400,1344655,9507355,11050,591565 +NIFTY,2026-02-23 09:59:00,2026-02-24,361.35,23.2,25729.2,25750.0,25400,1344655,9507355,11115,267930 +NIFTY,2026-02-23 10:00:00,2026-02-24,357.45,24.05,25722.85,25700.0,25400,1344655,9507355,9815,322660 +NIFTY,2026-02-23 10:01:00,2026-02-24,363.1,22.75,25729.1,25750.0,25400,1342250,9534005,9490,359450 +NIFTY,2026-02-23 10:02:00,2026-02-24,364.35,22.85,25730.7,25750.0,25400,1342250,9534005,9035,284310 +NIFTY,2026-02-23 10:03:00,2026-02-24,365.15,22.85,25732.15,25750.0,25400,1342250,9534005,12870,227695 +NIFTY,2026-02-23 10:04:00,2026-02-24,362.55,23.1,25729.55,25750.0,25400,1336140,9342840,9165,267475 +NIFTY,2026-02-23 10:05:00,2026-02-24,360.0,23.4,25729.6,25750.0,25400,1336140,9342840,11765,338065 +NIFTY,2026-02-23 10:06:00,2026-02-24,359.9,23.3,25731.85,25750.0,25400,1336140,9342840,12870,433745 +NIFTY,2026-02-23 10:07:00,2026-02-24,350.5,24.6,25718.5,25700.0,25400,1335100,9382425,17615,235365 +NIFTY,2026-02-23 10:08:00,2026-02-24,352.35,23.7,25722.4,25700.0,25400,1335100,9382425,14365,315055 +NIFTY,2026-02-23 10:09:00,2026-02-24,361.65,22.95,25727.7,25750.0,25400,1335100,9382425,12740,236990 +NIFTY,2026-02-23 10:10:00,2026-02-24,359.65,23.05,25727.7,25750.0,25400,1335165,9456915,5980,135265 +NIFTY,2026-02-23 10:11:00,2026-02-24,352.9,23.7,25719.5,25700.0,25400,1335165,9456915,22555,292240 +NIFTY,2026-02-23 10:12:00,2026-02-24,346.4,24.2,25716.35,25700.0,25400,1335165,9456915,19760,304915 +NIFTY,2026-02-23 10:13:00,2026-02-24,339.5,25.15,25709.5,25700.0,25400,1327235,9563385,47060,689195 +NIFTY,2026-02-23 10:14:00,2026-02-24,349.45,23.6,25717.85,25700.0,25400,1327235,9563385,27365,385645 +NIFTY,2026-02-23 10:15:00,2026-02-24,346.65,23.95,25716.8,25700.0,25400,1327235,9563385,51545,379665 +NIFTY,2026-02-23 10:16:00,2026-02-24,352.6,23.1,25720.95,25700.0,25400,1316575,9569495,11050,509470 +NIFTY,2026-02-23 10:17:00,2026-02-24,359.4,21.75,25726.5,25750.0,25400,1316575,9569495,10205,703885 +NIFTY,2026-02-23 10:18:00,2026-02-24,362.6,21.2,25729.7,25750.0,25400,1316575,9569495,21255,419770 +NIFTY,2026-02-23 10:19:00,2026-02-24,357.9,21.75,25728.5,25750.0,25400,1313845,9476415,25740,325845 +NIFTY,2026-02-23 10:20:00,2026-02-24,355.35,22.35,25724.4,25700.0,25400,1313845,9476415,13195,272545 +NIFTY,2026-02-23 10:21:00,2026-02-24,353.75,22.1,25724.5,25700.0,25400,1313845,9476415,12675,312520 +NIFTY,2026-02-23 10:22:00,2026-02-24,358.75,21.2,25728.35,25750.0,25400,1303640,9493900,7410,246675 +NIFTY,2026-02-23 10:23:00,2026-02-24,357.7,21.2,25730.4,25750.0,25400,1303640,9493900,8970,223210 +NIFTY,2026-02-23 10:24:00,2026-02-24,355.85,21.45,25725.5,25750.0,25400,1303640,9493900,17160,259090 +NIFTY,2026-02-23 10:25:00,2026-02-24,347.75,22.2,25719.55,25700.0,25400,1299545,9459905,9620,236145 +NIFTY,2026-02-23 10:26:00,2026-02-24,350.2,21.85,25720.75,25700.0,25400,1299545,9459905,9230,204490 +NIFTY,2026-02-23 10:27:00,2026-02-24,338.5,23.05,25709.05,25700.0,25400,1299545,9459905,30355,430690 +NIFTY,2026-02-23 10:28:00,2026-02-24,331.0,24.3,25702.95,25700.0,25400,1301105,9575670,28015,432770 +NIFTY,2026-02-23 10:29:00,2026-02-24,337.0,22.75,25705.55,25700.0,25400,1301105,9575670,50115,767130 +NIFTY,2026-02-23 10:30:00,2026-02-24,333.35,23.3,25703.1,25700.0,25400,1301105,9575670,33345,423735 +NIFTY,2026-02-23 10:31:00,2026-02-24,329.5,23.7,25698.3,25700.0,25400,1308645,9624485,20345,416390 +NIFTY,2026-02-23 10:32:00,2026-02-24,325.0,24.2,25694.55,25700.0,25400,1308645,9624485,23725,558285 +NIFTY,2026-02-23 10:33:00,2026-02-24,331.65,23.45,25699.85,25700.0,25400,1308645,9624485,18460,392925 +NIFTY,2026-02-23 10:34:00,2026-02-24,333.0,23.3,25700.2,25700.0,25400,1308970,9702680,12935,330720 +NIFTY,2026-02-23 10:35:00,2026-02-24,337.5,22.6,25704.05,25700.0,25400,1308970,9702680,8190,174785 +NIFTY,2026-02-23 10:36:00,2026-02-24,331.1,23.3,25701.35,25700.0,25400,1308970,9702680,13390,262600 +NIFTY,2026-02-23 10:37:00,2026-02-24,323.25,24.4,25692.65,25700.0,25400,1308775,9571250,12870,382850 +NIFTY,2026-02-23 10:38:00,2026-02-24,316.0,25.25,25687.55,25700.0,25400,1308775,9571250,43485,676585 +NIFTY,2026-02-23 10:39:00,2026-02-24,318.95,24.95,25689.55,25700.0,25400,1308775,9571250,17160,568490 +NIFTY,2026-02-23 10:40:00,2026-02-24,308.05,27.4,25678.1,25700.0,25400,1315925,9633325,31005,500760 +NIFTY,2026-02-23 10:41:00,2026-02-24,307.3,28.05,25677.7,25700.0,25400,1315925,9633325,47450,1162265 +NIFTY,2026-02-23 10:42:00,2026-02-24,312.4,26.65,25681.35,25700.0,25400,1315925,9633325,36465,1144845 +NIFTY,2026-02-23 10:43:00,2026-02-24,297.4,29.55,25667.1,25650.0,25400,1305720,9770670,34320,876070 +NIFTY,2026-02-23 10:44:00,2026-02-24,291.7,32.2,25656.8,25650.0,25400,1305720,9770670,72605,2452905 +NIFTY,2026-02-23 10:45:00,2026-02-24,284.15,35.2,25652.6,25650.0,25400,1305720,9770670,65845,1812720 +NIFTY,2026-02-23 10:46:00,2026-02-24,282.0,35.95,25648.2,25650.0,25400,1329965,9724585,78195,1923740 +NIFTY,2026-02-23 10:47:00,2026-02-24,290.35,32.5,25656.6,25650.0,25400,1329965,9724585,52195,2233660 +NIFTY,2026-02-23 10:48:00,2026-02-24,291.05,32.6,25657.4,25650.0,25400,1329965,9724585,112190,1643915 +NIFTY,2026-02-23 10:49:00,2026-02-24,288.5,33.15,25653.3,25650.0,25400,1311050,9579180,46800,1088360 +NIFTY,2026-02-23 10:50:00,2026-02-24,293.5,30.9,25658.3,25650.0,25400,1311050,9579180,32240,700440 +NIFTY,2026-02-23 10:51:00,2026-02-24,304.25,28.15,25672.7,25650.0,25400,1311050,9579180,73970,1074970 +NIFTY,2026-02-23 10:52:00,2026-02-24,298.95,29.4,25666.85,25650.0,25400,1311440,9549150,36985,796965 +NIFTY,2026-02-23 10:53:00,2026-02-24,304.6,28.0,25674.8,25650.0,25400,1311440,9549150,46215,624325 +NIFTY,2026-02-23 10:54:00,2026-02-24,300.2,28.2,25671.9,25650.0,25400,1311440,9549150,32890,608725 +NIFTY,2026-02-23 10:55:00,2026-02-24,298.1,28.85,25666.35,25650.0,25400,1307345,9635925,16055,524355 +NIFTY,2026-02-23 10:56:00,2026-02-24,300.35,27.75,25671.9,25650.0,25400,1307345,9635925,11375,485875 +NIFTY,2026-02-23 10:57:00,2026-02-24,306.2,26.0,25675.9,25700.0,25400,1307345,9635925,27105,655070 +NIFTY,2026-02-23 10:58:00,2026-02-24,304.95,26.25,25674.05,25650.0,25400,1305460,9466145,20930,415415 +NIFTY,2026-02-23 10:59:00,2026-02-24,298.8,28.0,25667.9,25650.0,25400,1305460,9466145,20865,424580 +NIFTY,2026-02-23 11:00:00,2026-02-24,303.05,26.65,25674.25,25650.0,25400,1305460,9466145,29250,467935 +NIFTY,2026-02-23 11:01:00,2026-02-24,310.05,25.2,25679.15,25700.0,25400,1296165,9453210,22750,459030 +NIFTY,2026-02-23 11:02:00,2026-02-24,319.8,23.45,25687.3,25700.0,25400,1296165,9453210,67925,1028495 +NIFTY,2026-02-23 11:03:00,2026-02-24,314.2,24.05,25685.45,25700.0,25400,1296165,9453210,33995,627640 +NIFTY,2026-02-23 11:04:00,2026-02-24,310.5,24.6,25683.6,25700.0,25400,1283685,9641385,26130,571480 +NIFTY,2026-02-23 11:05:00,2026-02-24,301.6,26.2,25674.4,25650.0,25400,1283685,9641385,25870,595400 +NIFTY,2026-02-23 11:06:00,2026-02-24,289.3,29.0,25662.95,25650.0,25400,1283685,9641385,49270,1132365 +NIFTY,2026-02-23 11:07:00,2026-02-24,290.0,28.5,25660.45,25650.0,25400,1283620,9802715,58500,1282970 +NIFTY,2026-02-23 11:08:00,2026-02-24,296.05,27.9,25664.9,25650.0,25400,1283620,9802715,56225,656630 +NIFTY,2026-02-23 11:09:00,2026-02-24,310.0,25.05,25679.4,25700.0,25400,1283620,9802715,44330,738270 +NIFTY,2026-02-23 11:10:00,2026-02-24,317.8,23.85,25688.8,25700.0,25400,1297530,9883250,71955,885690 +NIFTY,2026-02-23 11:11:00,2026-02-24,313.8,24.25,25687.15,25700.0,25400,1297530,9883250,19045,475085 +NIFTY,2026-02-23 11:12:00,2026-02-24,306.0,25.3,25675.65,25700.0,25400,1297530,9883250,39650,753220 +NIFTY,2026-02-23 11:13:00,2026-02-24,316.35,23.25,25686.95,25700.0,25400,1294540,9934470,25350,523185 +NIFTY,2026-02-23 11:14:00,2026-02-24,323.9,22.3,25696.55,25700.0,25400,1294540,9934470,68705,1027260 +NIFTY,2026-02-23 11:15:00,2026-02-24,320.65,22.5,25691.75,25700.0,25400,1294540,9934470,53300,672750 +NIFTY,2026-02-23 11:16:00,2026-02-24,326.25,21.8,25696.15,25700.0,25400,1284205,10034310,20930,343980 +NIFTY,2026-02-23 11:17:00,2026-02-24,319.0,22.55,25692.1,25700.0,25400,1284205,10034310,13195,286130 +NIFTY,2026-02-23 11:18:00,2026-02-24,308.05,24.55,25679.45,25700.0,25400,1284205,10034310,31785,441025 +NIFTY,2026-02-23 11:19:00,2026-02-24,302.85,25.35,25673.45,25650.0,25400,1286415,10020855,29965,439530 +NIFTY,2026-02-23 11:20:00,2026-02-24,308.15,24.6,25675.25,25700.0,25400,1286415,10020855,19240,486980 +NIFTY,2026-02-23 11:21:00,2026-02-24,303.0,25.05,25671.85,25650.0,25400,1286415,10020855,13520,524615 +NIFTY,2026-02-23 11:22:00,2026-02-24,295.2,26.6,25662.5,25650.0,25400,1285245,9984390,54015,734695 +NIFTY,2026-02-23 11:23:00,2026-02-24,294.75,26.95,25662.35,25650.0,25400,1285245,9984390,14105,513500 +NIFTY,2026-02-23 11:24:00,2026-02-24,298.0,26.6,25663.25,25650.0,25400,1285245,9984390,20930,419510 +NIFTY,2026-02-23 11:25:00,2026-02-24,294.0,27.1,25663.2,25650.0,25400,1291875,10055955,11635,370565 +NIFTY,2026-02-23 11:26:00,2026-02-24,288.0,28.2,25655.3,25650.0,25400,1291875,10055955,18590,535860 +NIFTY,2026-02-23 11:27:00,2026-02-24,291.85,27.15,25659.85,25650.0,25400,1291875,10055955,32955,718900 +NIFTY,2026-02-23 11:28:00,2026-02-24,294.2,26.65,25664.85,25650.0,25400,1298895,10168275,23855,435955 +NIFTY,2026-02-23 11:29:00,2026-02-24,289.9,27.45,25661.95,25650.0,25400,1298895,10168275,25285,351845 +NIFTY,2026-02-23 11:30:00,2026-02-24,287.7,28.65,25656.05,25650.0,25400,1298895,10168275,29250,589030 +NIFTY,2026-02-23 11:31:00,2026-02-24,287.85,28.3,25657.2,25650.0,25400,1298895,10168275,18785,554970 +NIFTY,2026-02-23 11:32:00,2026-02-24,291.95,27.25,25661.7,25650.0,25400,1310335,10145265,21970,365560 +NIFTY,2026-02-23 11:33:00,2026-02-24,287.5,28.0,25659.45,25650.0,25400,1310335,10145265,18395,264095 +NIFTY,2026-02-23 11:34:00,2026-02-24,285.0,29.4,25655.2,25650.0,25400,1310335,10114520,14365,321620 +NIFTY,2026-02-23 11:35:00,2026-02-24,290.25,28.3,25657.55,25650.0,25400,1306890,10114520,32305,606710 +NIFTY,2026-02-23 11:36:00,2026-02-24,296.55,26.65,25666.65,25650.0,25400,1306890,10114520,37570,540670 +NIFTY,2026-02-23 11:37:00,2026-02-24,295.0,26.95,25665.55,25650.0,25400,1306890,10114520,49335,432575 +NIFTY,2026-02-23 11:38:00,2026-02-24,294.0,26.85,25668.15,25650.0,25400,1324180,10030995,18525,330590 +NIFTY,2026-02-23 11:39:00,2026-02-24,295.4,26.75,25668.35,25650.0,25400,1324180,10030995,13520,399815 +NIFTY,2026-02-23 11:40:00,2026-02-24,290.75,27.65,25665.2,25650.0,25400,1324180,10030995,14755,261560 +NIFTY,2026-02-23 11:41:00,2026-02-24,291.5,27.0,25664.5,25650.0,25400,1323010,10095475,14170,301990 +NIFTY,2026-02-23 11:42:00,2026-02-24,296.25,25.95,25667.7,25650.0,25400,1323010,10095475,7995,199615 +NIFTY,2026-02-23 11:43:00,2026-02-24,290.9,26.75,25664.25,25650.0,25400,1323010,10095475,6110,202735 +NIFTY,2026-02-23 11:44:00,2026-02-24,296.0,25.65,25667.85,25650.0,25400,1324505,10168210,14300,262145 +NIFTY,2026-02-23 11:45:00,2026-02-24,291.75,26.3,25664.35,25650.0,25400,1324505,10168210,15795,279890 +NIFTY,2026-02-23 11:46:00,2026-02-24,292.15,26.85,25661.65,25650.0,25400,1324505,10168210,14235,253825 +NIFTY,2026-02-23 11:47:00,2026-02-24,291.25,26.75,25662.15,25650.0,25400,1318265,10216180,18460,361400 +NIFTY,2026-02-23 11:48:00,2026-02-24,276.7,29.45,25647.1,25650.0,25400,1318265,10216180,39260,719290 +NIFTY,2026-02-23 11:49:00,2026-02-24,276.65,29.1,25648.3,25650.0,25400,1318265,10216180,129675,1959750 +NIFTY,2026-02-23 11:50:00,2026-02-24,264.8,32.6,25638.0,25650.0,25400,1315405,10430940,69225,1355055 +NIFTY,2026-02-23 11:51:00,2026-02-24,274.45,29.75,25643.8,25650.0,25400,1315405,10430940,73450,2143375 +NIFTY,2026-02-23 11:52:00,2026-02-24,275.3,29.85,25647.6,25650.0,25400,1315405,10430940,47255,927355 +NIFTY,2026-02-23 11:53:00,2026-02-24,291.0,26.55,25660.15,25650.0,25400,1331395,10620805,73580,1237340 +NIFTY,2026-02-23 11:54:00,2026-02-24,287.8,27.2,25658.9,25650.0,25400,1331395,10620805,47645,806910 +NIFTY,2026-02-23 11:55:00,2026-02-24,286.0,27.15,25656.5,25650.0,25400,1331395,10620805,35035,763425 +NIFTY,2026-02-23 11:56:00,2026-02-24,286.15,27.4,25660.35,25650.0,25400,1316250,10481835,43940,644800 +NIFTY,2026-02-23 11:57:00,2026-02-24,284.45,27.65,25660.2,25650.0,25400,1316250,10481835,22100,251745 +NIFTY,2026-02-23 11:58:00,2026-02-24,278.9,28.8,25651.9,25650.0,25400,1316250,10481835,25870,339105 +NIFTY,2026-02-23 11:59:00,2026-02-24,277.0,29.15,25648.95,25650.0,25400,1315275,10516740,25350,501020 +NIFTY,2026-02-23 12:00:00,2026-02-24,274.3,29.55,25649.05,25650.0,25400,1315275,10516740,27365,336245 +NIFTY,2026-02-23 12:01:00,2026-02-24,279.45,28.6,25651.2,25650.0,25400,1315275,10516740,30615,476905 +NIFTY,2026-02-23 12:02:00,2026-02-24,290.6,26.5,25661.95,25650.0,25400,1326975,10583495,29900,556075 +NIFTY,2026-02-23 12:03:00,2026-02-24,288.2,26.9,25660.1,25650.0,25400,1326975,10583495,73060,323700 +NIFTY,2026-02-23 12:04:00,2026-02-24,288.7,26.45,25660.55,25650.0,25400,1326975,10583495,68185,366275 +NIFTY,2026-02-23 12:05:00,2026-02-24,292.95,25.75,25662.45,25650.0,25400,1336075,10593700,85605,428805 +NIFTY,2026-02-23 12:06:00,2026-02-24,295.25,24.7,25667.2,25650.0,25400,1336075,10593700,36010,890630 +NIFTY,2026-02-23 12:07:00,2026-02-24,298.9,24.1,25669.8,25650.0,25400,1336075,10593700,24570,447915 +NIFTY,2026-02-23 12:08:00,2026-02-24,299.45,24.1,25670.55,25650.0,25400,1316445,10462140,45890,523575 +NIFTY,2026-02-23 12:09:00,2026-02-24,291.85,25.2,25664.7,25650.0,25400,1316445,10462140,20280,473915 +NIFTY,2026-02-23 12:10:00,2026-02-24,282.5,26.85,25656.05,25650.0,25400,1316445,10462140,37700,500370 +NIFTY,2026-02-23 12:11:00,2026-02-24,291.5,25.45,25661.8,25650.0,25400,1307605,10587785,44785,765700 +NIFTY,2026-02-23 12:12:00,2026-02-24,300.7,23.85,25669.4,25650.0,25400,1307605,10587785,28275,525655 +NIFTY,2026-02-23 12:13:00,2026-02-24,290.25,25.45,25663.65,25650.0,25400,1307605,10587785,29380,509535 +NIFTY,2026-02-23 12:14:00,2026-02-24,290.25,25.15,25662.0,25650.0,25400,1311960,10529740,32955,403585 +NIFTY,2026-02-23 12:15:00,2026-02-24,287.65,25.6,25661.75,25650.0,25400,1311960,10529740,24895,310570 +NIFTY,2026-02-23 12:16:00,2026-02-24,295.7,24.3,25665.9,25650.0,25400,1311960,10529740,13845,312195 +NIFTY,2026-02-23 12:17:00,2026-02-24,306.6,22.4,25680.6,25700.0,25400,1311310,10600915,44070,741130 +NIFTY,2026-02-23 12:18:00,2026-02-24,299.05,23.6,25671.0,25650.0,25400,1311310,10600915,37375,456430 +NIFTY,2026-02-23 12:19:00,2026-02-24,300.85,23.2,25670.45,25650.0,25400,1311310,10600915,36205,391170 +NIFTY,2026-02-23 12:20:00,2026-02-24,299.6,23.65,25669.8,25650.0,25400,1306760,10603060,16445,206440 +NIFTY,2026-02-23 12:21:00,2026-02-24,299.75,23.5,25669.25,25650.0,25400,1306760,10603060,22295,320580 +NIFTY,2026-02-23 12:22:00,2026-02-24,283.2,25.95,25656.5,25650.0,25400,1306760,10603060,35165,431925 +NIFTY,2026-02-23 12:23:00,2026-02-24,286.35,25.85,25657.05,25650.0,25400,1309295,10646675,40820,633035 +NIFTY,2026-02-23 12:24:00,2026-02-24,284.0,26.35,25654.85,25650.0,25400,1309295,10646675,14170,328250 +NIFTY,2026-02-23 12:25:00,2026-02-24,280.5,27.0,25651.15,25650.0,25400,1309295,10646675,23400,499525 +NIFTY,2026-02-23 12:26:00,2026-02-24,279.5,27.2,25649.45,25650.0,25400,1315795,10710180,18135,496145 +NIFTY,2026-02-23 12:27:00,2026-02-24,278.45,27.35,25648.75,25650.0,25400,1315795,10710180,29055,500045 +NIFTY,2026-02-23 12:28:00,2026-02-24,284.5,25.95,25653.3,25650.0,25400,1315795,10710180,17095,324740 +NIFTY,2026-02-23 12:29:00,2026-02-24,279.05,27.2,25651.35,25650.0,25400,1325545,10658700,16185,274170 +NIFTY,2026-02-23 12:30:00,2026-02-24,273.9,28.6,25644.2,25650.0,25400,1325545,10658700,32955,661635 +NIFTY,2026-02-23 12:31:00,2026-02-24,274.95,28.85,25644.4,25650.0,25400,1325545,10658700,45825,1382940 +NIFTY,2026-02-23 12:32:00,2026-02-24,280.75,27.7,25649.3,25650.0,25400,1335035,10594545,28795,639340 +NIFTY,2026-02-23 12:33:00,2026-02-24,276.7,28.25,25645.55,25650.0,25400,1335035,10594545,27365,458705 +NIFTY,2026-02-23 12:34:00,2026-02-24,283.55,26.45,25654.1,25650.0,25400,1335035,10594545,29185,399360 +NIFTY,2026-02-23 12:35:00,2026-02-24,280.85,26.9,25655.05,25650.0,25400,1337180,10563865,17030,444340 +NIFTY,2026-02-23 12:36:00,2026-02-24,282.2,26.15,25655.9,25650.0,25400,1337180,10563865,24635,315640 +NIFTY,2026-02-23 12:37:00,2026-02-24,283.3,25.55,25656.3,25650.0,25400,1337180,10563865,23270,417755 +NIFTY,2026-02-23 12:38:00,2026-02-24,281.0,25.9,25655.0,25650.0,25400,1343810,10493600,13390,233805 +NIFTY,2026-02-23 12:39:00,2026-02-24,288.85,24.55,25661.85,25650.0,25400,1343810,10493600,32305,750685 +NIFTY,2026-02-23 12:40:00,2026-02-24,288.5,24.7,25661.35,25650.0,25400,1343810,10493600,12350,316745 +NIFTY,2026-02-23 12:41:00,2026-02-24,292.45,23.65,25669.45,25650.0,25400,1339520,10553010,20865,478335 +NIFTY,2026-02-23 12:42:00,2026-02-24,296.25,23.15,25672.35,25650.0,25400,1339520,10553010,19500,478790 +NIFTY,2026-02-23 12:43:00,2026-02-24,304.4,22.5,25679.65,25700.0,25400,1339520,10553010,33670,618540 +NIFTY,2026-02-23 12:44:00,2026-02-24,308.75,21.75,25684.85,25700.0,25400,1338220,10514790,38480,542230 +NIFTY,2026-02-23 12:45:00,2026-02-24,308.0,21.9,25688.9,25700.0,25400,1338220,10514790,39975,762645 +NIFTY,2026-02-23 12:46:00,2026-02-24,300.95,23.0,25683.8,25700.0,25400,1338220,10514790,38675,445120 +NIFTY,2026-02-23 12:47:00,2026-02-24,297.6,23.8,25670.2,25650.0,25400,1318135,10396945,41340,627640 +NIFTY,2026-02-23 12:48:00,2026-02-24,299.9,23.2,25673.55,25650.0,25400,1318135,10396945,8580,312975 +NIFTY,2026-02-23 12:49:00,2026-02-24,291.35,24.0,25663.15,25650.0,25400,1318135,10396945,31915,299585 +NIFTY,2026-02-23 12:50:00,2026-02-24,287.6,24.35,25660.25,25650.0,25400,1317355,10409230,26390,443625 +NIFTY,2026-02-23 12:51:00,2026-02-24,280.1,25.25,25653.35,25650.0,25400,1317355,10409230,68120,616655 +NIFTY,2026-02-23 12:52:00,2026-02-24,275.35,26.7,25648.0,25650.0,25400,1317355,10409230,53300,920790 +NIFTY,2026-02-23 12:53:00,2026-02-24,272.6,27.3,25645.8,25650.0,25400,1336920,10689510,33800,644865 +NIFTY,2026-02-23 12:54:00,2026-02-24,282.05,25.75,25655.9,25650.0,25400,1336920,10689510,56940,678665 +NIFTY,2026-02-23 12:55:00,2026-02-24,275.8,26.7,25650.85,25650.0,25400,1336920,10689510,23790,442845 +NIFTY,2026-02-23 12:56:00,2026-02-24,272.4,27.05,25649.0,25650.0,25400,1332695,10711675,44200,390780 +NIFTY,2026-02-23 12:57:00,2026-02-24,273.0,27.25,25646.8,25650.0,25400,1332695,10711675,22165,367055 +NIFTY,2026-02-23 12:58:00,2026-02-24,271.2,27.8,25644.65,25650.0,25400,1332695,10711675,19370,450255 +NIFTY,2026-02-23 12:59:00,2026-02-24,262.9,29.4,25638.35,25650.0,25400,1338090,10760165,52585,845130 +NIFTY,2026-02-23 13:00:00,2026-02-24,264.35,28.75,25641.65,25650.0,25400,1338090,10760165,63050,866060 +NIFTY,2026-02-23 13:01:00,2026-02-24,262.6,28.85,25639.2,25650.0,25400,1338090,10760165,27690,761345 +NIFTY,2026-02-23 13:02:00,2026-02-24,260.9,29.55,25634.4,25650.0,25400,1343550,10690485,20020,478270 +NIFTY,2026-02-23 13:03:00,2026-02-24,262.15,29.05,25637.05,25650.0,25400,1343550,10690485,24115,761670 +NIFTY,2026-02-23 13:04:00,2026-02-24,263.35,28.85,25638.25,25650.0,25400,1343550,10690485,21970,701415 +NIFTY,2026-02-23 13:05:00,2026-02-24,268.25,27.7,25644.15,25650.0,25400,1343810,10668190,54925,873535 +NIFTY,2026-02-23 13:06:00,2026-02-24,268.0,27.45,25644.3,25650.0,25400,1343810,10668190,22880,425165 +NIFTY,2026-02-23 13:07:00,2026-02-24,263.45,28.45,25642.3,25650.0,25400,1343810,10668190,27625,385775 +NIFTY,2026-02-23 13:08:00,2026-02-24,271.0,26.65,25646.7,25650.0,25400,1347125,10684180,11310,373295 +NIFTY,2026-02-23 13:09:00,2026-02-24,268.35,26.95,25649.95,25650.0,25400,1347125,10684180,38545,523380 +NIFTY,2026-02-23 13:10:00,2026-02-24,270.8,26.5,25651.55,25650.0,25400,1347125,10684180,13260,258245 +NIFTY,2026-02-23 13:11:00,2026-02-24,270.3,26.45,25655.05,25650.0,25400,1347125,10616125,19110,384345 +NIFTY,2026-02-23 13:12:00,2026-02-24,267.3,27.55,25649.55,25650.0,25400,1347125,10616125,26910,346320 +NIFTY,2026-02-23 13:13:00,2026-02-24,258.9,29.75,25640.05,25650.0,25400,1347125,10616125,48490,598325 +NIFTY,2026-02-23 13:14:00,2026-02-24,259.4,29.75,25637.5,25650.0,25400,1339780,10590645,35165,615940 +NIFTY,2026-02-23 13:15:00,2026-02-24,252.75,30.55,25629.6,25650.0,25400,1339780,10590645,39520,844610 +NIFTY,2026-02-23 13:16:00,2026-02-24,256.8,29.75,25629.15,25650.0,25400,1339780,10590645,28860,795795 +NIFTY,2026-02-23 13:17:00,2026-02-24,270.0,26.25,25642.15,25650.0,25400,1336790,10782460,53885,1132040 +NIFTY,2026-02-23 13:18:00,2026-02-24,270.7,26.5,25647.15,25650.0,25400,1336790,10782460,41665,837590 +NIFTY,2026-02-23 13:19:00,2026-02-24,266.9,27.15,25645.2,25650.0,25400,1336790,10782460,35815,489905 +NIFTY,2026-02-23 13:20:00,2026-02-24,273.9,25.5,25650.25,25650.0,25400,1328210,10835045,24310,445510 +NIFTY,2026-02-23 13:21:00,2026-02-24,272.8,25.65,25649.7,25650.0,25400,1328210,10835045,36205,484250 +NIFTY,2026-02-23 13:22:00,2026-02-24,267.6,26.6,25646.15,25650.0,25400,1328210,10835045,22035,300365 +NIFTY,2026-02-23 13:23:00,2026-02-24,271.0,25.7,25650.45,25650.0,25400,1326585,10831210,26715,387205 +NIFTY,2026-02-23 13:24:00,2026-02-24,273.0,25.15,25655.05,25650.0,25400,1326585,10831210,43615,513175 +NIFTY,2026-02-23 13:25:00,2026-02-24,268.55,25.85,25653.05,25650.0,25400,1326585,10831210,59930,672035 +NIFTY,2026-02-23 13:26:00,2026-02-24,278.6,23.9,25661.1,25650.0,25400,1327820,10805145,31850,372320 +NIFTY,2026-02-23 13:27:00,2026-02-24,274.05,24.55,25658.5,25650.0,25400,1327820,10805145,46020,374465 +NIFTY,2026-02-23 13:28:00,2026-02-24,280.2,23.5,25664.25,25650.0,25400,1327820,10805145,28145,526760 +NIFTY,2026-02-23 13:29:00,2026-02-24,282.25,22.8,25667.4,25650.0,25400,1315535,10787725,24635,895505 +NIFTY,2026-02-23 13:30:00,2026-02-24,288.8,22.6,25676.3,25700.0,25400,1315535,10787725,51220,618280 +NIFTY,2026-02-23 13:31:00,2026-02-24,280.4,23.95,25666.45,25650.0,25400,1315535,10787725,57395,902070 +NIFTY,2026-02-23 13:32:00,2026-02-24,281.0,24.1,25660.05,25650.0,25400,1311700,10766795,27300,624065 +NIFTY,2026-02-23 13:33:00,2026-02-24,274.8,25.05,25652.3,25650.0,25400,1311700,10766795,40235,621660 +NIFTY,2026-02-23 13:34:00,2026-02-24,269.85,25.5,25646.9,25650.0,25400,1311700,10766795,24245,434785 +NIFTY,2026-02-23 13:35:00,2026-02-24,267.65,25.65,25643.7,25650.0,25400,1315080,10781550,17810,409760 +NIFTY,2026-02-23 13:36:00,2026-02-24,272.0,24.75,25644.5,25650.0,25400,1315080,10781550,36725,725790 +NIFTY,2026-02-23 13:37:00,2026-02-24,271.5,24.55,25645.35,25650.0,25400,1315080,10781550,17355,347100 +NIFTY,2026-02-23 13:38:00,2026-02-24,276.8,23.6,25644.4,25650.0,25400,1319045,10874695,22035,399360 +NIFTY,2026-02-23 13:39:00,2026-02-24,276.8,23.4,25643.85,25650.0,25400,1319045,10874695,12545,483275 +NIFTY,2026-02-23 13:40:00,2026-02-24,269.75,24.6,25637.05,25650.0,25400,1319045,10874695,25090,375245 +NIFTY,2026-02-23 13:41:00,2026-02-24,271.9,24.2,25637.3,25650.0,25400,1310790,11039145,25285,750945 +NIFTY,2026-02-23 13:42:00,2026-02-24,285.0,22.15,25656.0,25650.0,25400,1310790,11039145,26390,750620 +NIFTY,2026-02-23 13:43:00,2026-02-24,292.2,21.8,25661.15,25650.0,25400,1310790,11039145,52260,1013610 +NIFTY,2026-02-23 13:44:00,2026-02-24,294.0,21.7,25663.4,25650.0,25400,1310855,10992215,71955,796510 +NIFTY,2026-02-23 13:45:00,2026-02-24,288.7,21.95,25662.7,25650.0,25400,1310855,10992215,33410,447655 +NIFTY,2026-02-23 13:46:00,2026-02-24,294.65,21.6,25667.7,25650.0,25400,1310855,10992215,27430,335595 +NIFTY,2026-02-23 13:47:00,2026-02-24,280.15,23.65,25655.6,25650.0,25400,1306630,10960820,46605,467480 +NIFTY,2026-02-23 13:48:00,2026-02-24,280.3,23.2,25655.4,25650.0,25400,1306630,10960820,25220,403390 +NIFTY,2026-02-23 13:49:00,2026-02-24,278.95,23.2,25652.2,25650.0,25400,1306630,10960820,17940,364065 +NIFTY,2026-02-23 13:50:00,2026-02-24,282.8,22.6,25658.3,25650.0,25400,1292655,10996570,15210,269880 +NIFTY,2026-02-23 13:51:00,2026-02-24,279.85,23.05,25656.2,25650.0,25400,1292655,10996570,9230,220350 +NIFTY,2026-02-23 13:52:00,2026-02-24,278.0,23.4,25653.25,25650.0,25400,1292655,10996570,14625,201305 +NIFTY,2026-02-23 13:53:00,2026-02-24,281.05,22.95,25655.9,25650.0,25400,1290770,11002875,15015,281905 +NIFTY,2026-02-23 13:54:00,2026-02-24,276.85,23.55,25652.55,25650.0,25400,1290770,11002875,12025,243620 +NIFTY,2026-02-23 13:55:00,2026-02-24,274.6,23.85,25649.5,25650.0,25400,1290770,11002875,22165,352235 +NIFTY,2026-02-23 13:56:00,2026-02-24,274.85,24.05,25650.9,25650.0,25400,1291810,11038560,13000,268450 +NIFTY,2026-02-23 13:57:00,2026-02-24,267.65,25.4,25643.2,25650.0,25400,1291810,11038560,26065,507845 +NIFTY,2026-02-23 13:58:00,2026-02-24,271.65,24.8,25642.65,25650.0,25400,1291810,11038560,22295,587795 +NIFTY,2026-02-23 13:59:00,2026-02-24,263.35,26.1,25637.95,25650.0,25400,1299350,11105120,26715,718055 +NIFTY,2026-02-23 14:00:00,2026-02-24,265.85,25.45,25639.8,25650.0,25400,1299350,11105120,22165,505505 +NIFTY,2026-02-23 14:01:00,2026-02-24,262.45,26.95,25634.35,25650.0,25400,1299350,11105120,27755,538720 +NIFTY,2026-02-23 14:02:00,2026-02-24,251.25,29.85,25627.85,25650.0,25400,1314040,11050325,49530,974480 +NIFTY,2026-02-23 14:03:00,2026-02-24,243.5,31.35,25615.15,25600.0,25400,1314040,11050325,103155,2308865 +NIFTY,2026-02-23 14:04:00,2026-02-24,249.65,29.1,25623.75,25600.0,25400,1314040,11050325,80340,1846910 +NIFTY,2026-02-23 14:05:00,2026-02-24,245.5,30.55,25620.0,25600.0,25400,1334905,10693800,61490,1150630 +NIFTY,2026-02-23 14:06:00,2026-02-24,250.5,28.65,25624.9,25600.0,25400,1334905,10693800,52455,757640 +NIFTY,2026-02-23 14:07:00,2026-02-24,260.15,26.65,25637.2,25650.0,25400,1334905,10693800,102895,1175070 +NIFTY,2026-02-23 14:08:00,2026-02-24,252.6,28.25,25629.25,25650.0,25400,1338675,10807615,33865,553670 +NIFTY,2026-02-23 14:09:00,2026-02-24,250.0,28.65,25626.9,25650.0,25400,1338675,10807615,35425,581100 +NIFTY,2026-02-23 14:10:00,2026-02-24,247.0,28.9,25625.75,25650.0,25400,1338675,10807615,44525,578955 +NIFTY,2026-02-23 14:11:00,2026-02-24,242.4,30.05,25619.55,25600.0,25400,1357655,10938915,45175,880880 +NIFTY,2026-02-23 14:12:00,2026-02-24,243.95,29.35,25620.5,25600.0,25400,1357655,10938915,35685,998075 +NIFTY,2026-02-23 14:13:00,2026-02-24,254.8,26.95,25629.8,25650.0,25400,1357655,10938915,52715,682630 +NIFTY,2026-02-23 14:14:00,2026-02-24,254.3,27.15,25629.85,25650.0,25400,1360060,10817040,29705,478660 +NIFTY,2026-02-23 14:15:00,2026-02-24,258.25,26.15,25636.65,25650.0,25400,1360060,10817040,31915,437385 +NIFTY,2026-02-23 14:16:00,2026-02-24,249.0,28.45,25625.25,25650.0,25400,1360060,10817040,43615,667420 +NIFTY,2026-02-23 14:17:00,2026-02-24,254.3,26.9,25628.1,25650.0,25400,1367210,10780380,26195,696670 +NIFTY,2026-02-23 14:18:00,2026-02-24,268.45,24.3,25642.55,25650.0,25400,1367210,10780380,62270,863850 +NIFTY,2026-02-23 14:19:00,2026-02-24,266.05,24.9,25643.55,25650.0,25400,1367210,10780380,54080,753220 +NIFTY,2026-02-23 14:20:00,2026-02-24,265.0,25.4,25640.25,25650.0,25400,1355640,10766275,20345,381290 +NIFTY,2026-02-23 14:21:00,2026-02-24,266.4,25.0,25641.75,25650.0,25400,1355640,10766275,27170,415480 +NIFTY,2026-02-23 14:22:00,2026-02-24,265.6,24.65,25646.1,25650.0,25400,1355640,10766275,42640,568035 +NIFTY,2026-02-23 14:23:00,2026-02-24,272.15,23.5,25650.85,25650.0,25400,1348620,10746840,19890,493935 +NIFTY,2026-02-23 14:24:00,2026-02-24,270.0,24.0,25648.4,25650.0,25400,1348620,10746840,24700,492440 +NIFTY,2026-02-23 14:25:00,2026-02-24,269.65,24.25,25650.1,25650.0,25400,1348620,10746840,33670,402090 +NIFTY,2026-02-23 14:26:00,2026-02-24,266.15,24.95,25646.15,25650.0,25400,1337310,10758865,36075,558285 +NIFTY,2026-02-23 14:27:00,2026-02-24,268.95,24.45,25648.25,25650.0,25400,1337310,10758865,27105,434915 +NIFTY,2026-02-23 14:28:00,2026-02-24,284.35,22.15,25661.65,25650.0,25400,1337310,10758865,55575,706225 +NIFTY,2026-02-23 14:29:00,2026-02-24,297.3,21.5,25673.45,25650.0,25400,1323920,10651290,104325,1251900 +NIFTY,2026-02-23 14:30:00,2026-02-24,320.95,18.6,25700.35,25700.0,25400,1323920,10651290,151970,2300155 +NIFTY,2026-02-23 14:31:00,2026-02-24,321.4,18.6,25700.2,25700.0,25400,1323920,10651290,96005,1694810 +NIFTY,2026-02-23 14:32:00,2026-02-24,316.7,19.65,25685.05,25700.0,25400,1277770,9889750,65520,1299220 +NIFTY,2026-02-23 14:33:00,2026-02-24,316.9,19.6,25678.35,25700.0,25400,1277770,9889750,73645,1030120 +NIFTY,2026-02-23 14:34:00,2026-02-24,324.45,19.0,25693.6,25700.0,25400,1277770,9889750,89180,574600 +NIFTY,2026-02-23 14:35:00,2026-02-24,327.5,19.05,25695.95,25700.0,25400,1265160,9950915,73580,669760 +NIFTY,2026-02-23 14:36:00,2026-02-24,318.0,20.05,25681.6,25700.0,25400,1265160,9950915,57850,552890 +NIFTY,2026-02-23 14:37:00,2026-02-24,313.65,20.15,25680.1,25700.0,25400,1265160,9950915,43355,381680 +NIFTY,2026-02-23 14:38:00,2026-02-24,316.25,19.75,25683.05,25700.0,25400,1249495,9990175,26910,466635 +NIFTY,2026-02-23 14:39:00,2026-02-24,312.25,20.15,25680.5,25700.0,25400,1249495,9990175,32890,306345 +NIFTY,2026-02-23 14:40:00,2026-02-24,309.3,20.55,25677.85,25700.0,25400,1249495,9990175,21060,311935 +NIFTY,2026-02-23 14:41:00,2026-02-24,313.2,20.1,25680.7,25700.0,25400,1252160,9917050,28665,286390 +NIFTY,2026-02-23 14:42:00,2026-02-24,314.2,20.05,25681.4,25700.0,25400,1252160,9917050,24375,263835 +NIFTY,2026-02-23 14:43:00,2026-02-24,308.65,20.95,25678.05,25700.0,25400,1252160,9917050,31135,414180 +NIFTY,2026-02-23 14:44:00,2026-02-24,299.6,22.4,25670.95,25650.0,25400,1236690,9887020,92820,1735760 +NIFTY,2026-02-23 14:45:00,2026-02-24,301.05,22.45,25673.15,25650.0,25400,1236690,9887020,46150,757835 +NIFTY,2026-02-23 14:46:00,2026-02-24,311.35,21.35,25684.25,25700.0,25400,1236690,9887020,56290,517595 +NIFTY,2026-02-23 14:47:00,2026-02-24,315.0,20.95,25687.6,25700.0,25400,1235650,9696895,43940,414960 +NIFTY,2026-02-23 14:48:00,2026-02-24,308.7,21.7,25683.2,25700.0,25400,1235650,9696895,22815,303940 +NIFTY,2026-02-23 14:49:00,2026-02-24,325.4,20.05,25698.55,25700.0,25400,1235650,9696895,45565,542945 +NIFTY,2026-02-23 14:50:00,2026-02-24,313.6,21.0,25687.4,25700.0,25400,1229865,9669985,32630,276965 +NIFTY,2026-02-23 14:51:00,2026-02-24,312.0,21.2,25685.1,25700.0,25400,1229865,9669985,18395,285415 +NIFTY,2026-02-23 14:52:00,2026-02-24,304.35,22.05,25679.35,25700.0,25400,1229865,9669985,28275,263770 +NIFTY,2026-02-23 14:53:00,2026-02-24,303.5,22.0,25676.1,25700.0,25400,1224990,9711325,33865,472225 +NIFTY,2026-02-23 14:54:00,2026-02-24,305.6,21.8,25678.85,25700.0,25400,1224990,9711325,20085,344435 +NIFTY,2026-02-23 14:55:00,2026-02-24,302.6,22.2,25677.0,25700.0,25400,1224990,9711325,16185,337220 +NIFTY,2026-02-23 14:56:00,2026-02-24,301.55,21.95,25674.9,25650.0,25400,1218685,9725430,26975,464555 +NIFTY,2026-02-23 14:57:00,2026-02-24,302.6,21.8,25679.3,25700.0,25400,1218685,9725430,28730,455455 +NIFTY,2026-02-23 14:58:00,2026-02-24,298.0,22.5,25674.5,25650.0,25400,1218685,9725430,24570,397345 +NIFTY,2026-02-23 14:59:00,2026-02-24,297.5,22.2,25673.0,25650.0,25400,1218685,9725430,23075,482885 +NIFTY,2026-02-23 15:00:00,2026-02-24,321.0,19.55,25701.85,25700.0,25400,1210235,9593545,64220,985660 +NIFTY,2026-02-23 15:01:00,2026-02-24,325.0,19.2,25707.1,25700.0,25400,1210235,9593545,81510,999180 +NIFTY,2026-02-23 15:02:00,2026-02-24,337.9,17.85,25718.25,25700.0,25400,1210235,9593545,88985,1015235 +NIFTY,2026-02-23 15:03:00,2026-02-24,337.8,17.45,25722.35,25700.0,25400,1189240,9221810,34970,670150 +NIFTY,2026-02-23 15:04:00,2026-02-24,333.3,18.2,25717.2,25700.0,25400,1189240,9221810,30810,445705 +NIFTY,2026-02-23 15:05:00,2026-02-24,338.25,17.45,25725.3,25750.0,25400,1189240,9221810,33930,551720 +NIFTY,2026-02-23 15:06:00,2026-02-24,336.55,17.3,25727.4,25750.0,25400,1181115,8995545,26000,753935 +NIFTY,2026-02-23 15:07:00,2026-02-24,330.35,17.9,25718.7,25700.0,25400,1181115,8995545,57720,570180 +NIFTY,2026-02-23 15:08:00,2026-02-24,319.0,19.05,25714.3,25700.0,25400,1181115,8995545,49205,782405 +NIFTY,2026-02-23 15:09:00,2026-02-24,319.1,19.55,25710.6,25700.0,25400,1143025,8951345,72800,718510 +NIFTY,2026-02-23 15:10:00,2026-02-24,315.75,19.8,25706.65,25700.0,25400,1143025,8951345,39260,766285 +NIFTY,2026-02-23 15:11:00,2026-02-24,321.6,20.0,25710.05,25700.0,25400,1143025,8951345,26455,570310 +NIFTY,2026-02-23 15:12:00,2026-02-24,325.15,20.25,25714.3,25700.0,25400,1088815,8732945,20735,577005 +NIFTY,2026-02-23 15:13:00,2026-02-24,322.25,20.0,25712.95,25700.0,25400,1088815,8732945,22490,429845 +NIFTY,2026-02-23 15:14:00,2026-02-24,322.8,20.3,25710.75,25700.0,25400,1088815,8732945,12025,226395 +NIFTY,2026-02-23 15:15:00,2026-02-24,340.5,19.0,25719.8,25700.0,25400,1075230,8524685,42640,542815 +NIFTY,2026-02-23 15:16:00,2026-02-24,333.2,19.9,25718.9,25700.0,25400,1075230,8524685,25545,361140 +NIFTY,2026-02-23 15:17:00,2026-02-24,331.85,20.4,25715.05,25700.0,25400,1075230,8524685,12415,408460 +NIFTY,2026-02-23 15:18:00,2026-02-24,334.5,20.25,25717.7,25700.0,25400,1068730,8357050,15470,280215 +NIFTY,2026-02-23 15:19:00,2026-02-24,330.95,21.25,25716.15,25700.0,25400,1068730,8357050,18850,399100 +NIFTY,2026-02-23 15:20:00,2026-02-24,327.6,21.45,25712.15,25700.0,25400,1068730,8357050,19630,748995 +NIFTY,2026-02-23 15:21:00,2026-02-24,324.0,20.65,25715.7,25700.0,25400,1052610,8235760,21125,382135 +NIFTY,2026-02-23 15:22:00,2026-02-24,317.3,21.5,25707.6,25700.0,25400,1052610,8235760,33345,640185 +NIFTY,2026-02-23 15:23:00,2026-02-24,319.55,20.6,25708.45,25700.0,25400,1052610,8235760,13260,493805 +NIFTY,2026-02-23 15:24:00,2026-02-24,331.2,18.75,25717.3,25700.0,25400,1035125,8084245,78130,698425 +NIFTY,2026-02-23 15:25:00,2026-02-24,321.85,20.2,25716.55,25700.0,25400,1035125,8084245,28730,586170 +NIFTY,2026-02-23 15:26:00,2026-02-24,325.6,18.95,25721.05,25700.0,25400,1035125,8084245,19500,546780 +NIFTY,2026-02-23 15:27:00,2026-02-24,321.85,19.95,25714.35,25700.0,25400,1025180,7840105,40235,333125 +NIFTY,2026-02-23 15:28:00,2026-02-24,320.95,19.65,25713.2,25700.0,25400,1025180,7840105,9945,482365 +NIFTY,2026-02-23 15:29:00,2026-02-24,317.0,19.2,25704.0,25700.0,25400,1025180,7840105,21580,742430 +NIFTY,2026-02-23 15:30:00,2026-02-24,317.0,19.25,25703.95,25700.0,25400,1025180,7840105,65,6240 +NIFTY,2026-02-23 09:15:00,2026-02-24,234.35,42.35,25637.1,25650.0,25450,711620,3686605,200590,1795105 +NIFTY,2026-02-23 09:16:00,2026-02-24,251.45,38.1,25662.0,25650.0,25450,744120,4153435,107510,1935635 +NIFTY,2026-02-23 09:17:00,2026-02-24,285.05,32.1,25701.85,25700.0,25450,744120,4153435,162045,1342705 +NIFTY,2026-02-23 09:18:00,2026-02-24,278.6,34.75,25693.2,25700.0,25450,744120,4153435,67080,1029275 +NIFTY,2026-02-23 09:19:00,2026-02-24,287.35,32.65,25698.35,25700.0,25450,734630,4422145,75335,690430 +NIFTY,2026-02-23 09:20:00,2026-02-24,306.3,29.05,25720.9,25700.0,25450,734630,4422145,98410,1108510 +NIFTY,2026-02-23 09:21:00,2026-02-24,299.05,29.15,25716.25,25700.0,25450,734630,4422145,61295,645125 +NIFTY,2026-02-23 09:22:00,2026-02-24,300.55,29.45,25713.85,25700.0,25450,706550,4644965,36660,605280 +NIFTY,2026-02-23 09:23:00,2026-02-24,316.0,28.35,25731.65,25750.0,25450,706550,4644965,39650,498615 +NIFTY,2026-02-23 09:24:00,2026-02-24,321.9,28.4,25737.35,25750.0,25450,706550,4644965,83915,537355 +NIFTY,2026-02-23 09:25:00,2026-02-24,325.25,27.3,25739.1,25750.0,25450,688090,4717115,35165,705185 +NIFTY,2026-02-23 09:26:00,2026-02-24,331.9,25.95,25749.25,25750.0,25450,688090,4717115,38805,823030 +NIFTY,2026-02-23 09:27:00,2026-02-24,339.55,24.85,25754.75,25750.0,25450,688090,4717115,29120,475800 +NIFTY,2026-02-23 09:28:00,2026-02-24,335.65,24.45,25754.75,25750.0,25450,669760,4942990,57980,559195 +NIFTY,2026-02-23 09:29:00,2026-02-24,343.0,24.0,25760.0,25750.0,25450,669760,4942990,48815,357435 +NIFTY,2026-02-23 09:30:00,2026-02-24,349.0,24.05,25768.65,25750.0,25450,669760,4942990,41535,474500 +NIFTY,2026-02-23 09:31:00,2026-02-24,333.15,26.15,25747.5,25750.0,25450,648895,5080855,40170,700960 +NIFTY,2026-02-23 09:32:00,2026-02-24,333.5,25.9,25746.55,25750.0,25450,648895,5080855,28860,454350 +NIFTY,2026-02-23 09:33:00,2026-02-24,331.0,26.6,25744.35,25750.0,25450,648895,5080855,11310,204035 +NIFTY,2026-02-23 09:34:00,2026-02-24,331.4,26.65,25740.5,25750.0,25450,655785,5236855,21645,319865 +NIFTY,2026-02-23 09:35:00,2026-02-24,334.1,26.25,25749.3,25750.0,25450,655785,5236855,17615,474240 +NIFTY,2026-02-23 09:36:00,2026-02-24,340.45,26.1,25757.15,25750.0,25450,655785,5236855,16510,226265 +NIFTY,2026-02-23 09:37:00,2026-02-24,344.35,25.55,25756.7,25750.0,25450,657475,5319210,12285,190710 +NIFTY,2026-02-23 09:38:00,2026-02-24,336.8,26.25,25748.9,25750.0,25450,657475,5319210,26715,296400 +NIFTY,2026-02-23 09:39:00,2026-02-24,319.65,29.4,25728.7,25750.0,25450,657475,5319210,26000,546325 +NIFTY,2026-02-23 09:40:00,2026-02-24,315.4,29.9,25720.8,25700.0,25450,655525,5469230,27235,484770 +NIFTY,2026-02-23 09:41:00,2026-02-24,324.5,27.45,25729.6,25750.0,25450,655525,5469230,22750,577070 +NIFTY,2026-02-23 09:42:00,2026-02-24,326.45,27.75,25733.55,25750.0,25450,655525,5469230,23920,382720 +NIFTY,2026-02-23 09:43:00,2026-02-24,324.75,27.65,25735.2,25750.0,25450,662545,5613790,13585,225810 +NIFTY,2026-02-23 09:44:00,2026-02-24,320.0,28.6,25730.25,25750.0,25450,662545,5613790,14755,238095 +NIFTY,2026-02-23 09:45:00,2026-02-24,326.55,27.25,25737.7,25750.0,25450,662545,5613790,19370,381745 +NIFTY,2026-02-23 09:46:00,2026-02-24,316.05,28.8,25727.15,25750.0,25450,662415,5612490,13780,335660 +NIFTY,2026-02-23 09:47:00,2026-02-24,329.3,26.95,25738.15,25750.0,25450,662415,5612490,23010,397930 +NIFTY,2026-02-23 09:48:00,2026-02-24,336.0,25.95,25743.65,25750.0,25450,662415,5612490,20150,232050 +NIFTY,2026-02-23 09:49:00,2026-02-24,330.3,27.1,25741.4,25750.0,25450,655655,5621460,9620,256360 +NIFTY,2026-02-23 09:50:00,2026-02-24,321.5,28.1,25734.2,25750.0,25450,655655,5621460,8580,721370 +NIFTY,2026-02-23 09:51:00,2026-02-24,330.45,27.3,25741.85,25750.0,25450,655655,5621460,7800,219310 +NIFTY,2026-02-23 09:52:00,2026-02-24,325.2,27.9,25739.85,25750.0,25450,649285,5366010,11375,140465 +NIFTY,2026-02-23 09:53:00,2026-02-24,304.5,31.25,25714.85,25700.0,25450,649285,5366010,24180,513240 +NIFTY,2026-02-23 09:54:00,2026-02-24,307.85,30.3,25716.8,25700.0,25450,649285,5366010,17745,852150 +NIFTY,2026-02-23 09:55:00,2026-02-24,317.0,29.2,25723.8,25700.0,25450,643890,5454865,11440,513110 +NIFTY,2026-02-23 09:56:00,2026-02-24,325.0,27.5,25738.3,25750.0,25450,643890,5454865,22620,597285 +NIFTY,2026-02-23 09:57:00,2026-02-24,318.0,28.1,25729.2,25750.0,25450,643890,5454865,14950,560105 +NIFTY,2026-02-23 09:58:00,2026-02-24,318.65,27.9,25728.0,25750.0,25450,647660,5592015,8385,265200 +NIFTY,2026-02-23 09:59:00,2026-02-24,317.15,27.85,25729.2,25750.0,25450,647660,5592015,2340,196365 +NIFTY,2026-02-23 10:00:00,2026-02-24,310.0,29.0,25722.85,25700.0,25450,647660,5592015,6175,260260 +NIFTY,2026-02-23 10:01:00,2026-02-24,318.5,27.35,25729.1,25750.0,25450,646165,5706025,10660,262795 +NIFTY,2026-02-23 10:02:00,2026-02-24,318.5,27.45,25730.7,25750.0,25450,646165,5706025,7800,192465 +NIFTY,2026-02-23 10:03:00,2026-02-24,319.4,27.35,25732.15,25750.0,25450,646165,5706025,12480,186355 +NIFTY,2026-02-23 10:04:00,2026-02-24,319.45,27.7,25729.55,25750.0,25450,644085,5652075,5135,148525 +NIFTY,2026-02-23 10:05:00,2026-02-24,317.25,28.15,25729.6,25750.0,25450,644085,5652075,7475,323700 +NIFTY,2026-02-23 10:06:00,2026-02-24,314.55,28.05,25731.85,25750.0,25450,644085,5652075,11830,522145 +NIFTY,2026-02-23 10:07:00,2026-02-24,305.05,29.65,25718.5,25700.0,25450,643500,5572905,8125,172120 +NIFTY,2026-02-23 10:08:00,2026-02-24,307.5,28.65,25722.4,25700.0,25450,643500,5572905,11050,263575 +NIFTY,2026-02-23 10:09:00,2026-02-24,315.25,27.65,25727.7,25750.0,25450,643500,5572905,7345,195260 +NIFTY,2026-02-23 10:10:00,2026-02-24,313.95,27.85,25727.7,25750.0,25450,636220,5616845,2925,116610 +NIFTY,2026-02-23 10:11:00,2026-02-24,306.2,28.55,25719.5,25700.0,25450,636220,5616845,12480,226070 +NIFTY,2026-02-23 10:12:00,2026-02-24,303.65,29.25,25716.35,25700.0,25450,636220,5616845,12610,256685 +NIFTY,2026-02-23 10:13:00,2026-02-24,295.15,30.5,25709.5,25700.0,25450,633620,5659680,18720,471445 +NIFTY,2026-02-23 10:14:00,2026-02-24,304.0,28.65,25717.85,25700.0,25450,633620,5659680,8450,301405 +NIFTY,2026-02-23 10:15:00,2026-02-24,301.9,29.05,25716.8,25700.0,25450,633620,5659680,13195,460265 +NIFTY,2026-02-23 10:16:00,2026-02-24,306.8,27.8,25720.95,25700.0,25450,630565,5724745,7670,244270 +NIFTY,2026-02-23 10:17:00,2026-02-24,314.15,26.25,25726.5,25750.0,25450,630565,5724745,10595,299195 +NIFTY,2026-02-23 10:18:00,2026-02-24,317.3,25.65,25729.7,25750.0,25450,630565,5724745,13455,290095 +NIFTY,2026-02-23 10:19:00,2026-02-24,312.85,26.3,25728.5,25750.0,25450,631150,5678985,15210,274560 +NIFTY,2026-02-23 10:20:00,2026-02-24,310.1,26.95,25724.4,25700.0,25450,631150,5678985,9815,211250 +NIFTY,2026-02-23 10:21:00,2026-02-24,307.15,26.8,25724.5,25700.0,25450,631150,5678985,11960,245375 +NIFTY,2026-02-23 10:22:00,2026-02-24,312.55,26.05,25728.35,25750.0,25450,627250,5717270,6695,188565 +NIFTY,2026-02-23 10:23:00,2026-02-24,313.3,25.55,25730.4,25750.0,25450,627250,5717270,9490,168220 +NIFTY,2026-02-23 10:24:00,2026-02-24,310.85,25.9,25725.5,25750.0,25450,627250,5717270,6500,212355 +NIFTY,2026-02-23 10:25:00,2026-02-24,302.2,27.05,25719.55,25700.0,25450,624000,5772780,9100,189345 +NIFTY,2026-02-23 10:26:00,2026-02-24,304.75,26.5,25720.75,25700.0,25450,624000,5772780,8775,149565 +NIFTY,2026-02-23 10:27:00,2026-02-24,295.45,28.05,25709.05,25700.0,25450,624000,5772780,15405,317460 +NIFTY,2026-02-23 10:28:00,2026-02-24,287.1,29.65,25702.95,25700.0,25450,620685,5808075,10530,291980 +NIFTY,2026-02-23 10:29:00,2026-02-24,292.1,27.8,25705.55,25700.0,25450,620685,5808075,16640,685035 +NIFTY,2026-02-23 10:30:00,2026-02-24,288.4,28.55,25703.1,25700.0,25450,620685,5808075,8125,290095 +NIFTY,2026-02-23 10:31:00,2026-02-24,285.45,29.2,25698.3,25700.0,25450,624195,5884450,11635,344955 +NIFTY,2026-02-23 10:32:00,2026-02-24,280.25,29.95,25694.55,25700.0,25450,624195,5884450,14430,355550 +NIFTY,2026-02-23 10:33:00,2026-02-24,286.35,28.7,25699.85,25700.0,25450,624195,5884450,16055,274300 +NIFTY,2026-02-23 10:34:00,2026-02-24,288.05,28.6,25700.2,25700.0,25450,624065,6028750,8580,256815 +NIFTY,2026-02-23 10:35:00,2026-02-24,292.85,27.75,25704.05,25700.0,25450,624065,6028750,14365,162240 +NIFTY,2026-02-23 10:36:00,2026-02-24,286.35,28.75,25701.35,25700.0,25450,624065,6028750,11375,263965 +NIFTY,2026-02-23 10:37:00,2026-02-24,279.15,30.0,25692.65,25700.0,25450,627705,6019975,12220,289900 +NIFTY,2026-02-23 10:38:00,2026-02-24,272.85,31.3,25687.55,25700.0,25450,627705,6019975,15145,631150 +NIFTY,2026-02-23 10:39:00,2026-02-24,275.1,30.95,25689.55,25700.0,25450,627705,6019975,10270,519805 +NIFTY,2026-02-23 10:40:00,2026-02-24,263.95,33.75,25678.1,25700.0,25450,629655,5986825,9620,396955 +NIFTY,2026-02-23 10:41:00,2026-02-24,266.25,34.7,25677.7,25700.0,25450,629655,5986825,35750,1544790 +NIFTY,2026-02-23 10:42:00,2026-02-24,267.95,33.05,25681.35,25700.0,25450,629655,5986825,20475,807170 +NIFTY,2026-02-23 10:43:00,2026-02-24,256.0,37.0,25667.1,25650.0,25450,634270,5655195,23465,648050 +NIFTY,2026-02-23 10:44:00,2026-02-24,249.75,39.75,25656.8,25650.0,25450,634270,5655195,43810,1407445 +NIFTY,2026-02-23 10:45:00,2026-02-24,242.25,43.95,25652.6,25650.0,25450,634270,5655195,33150,1348750 +NIFTY,2026-02-23 10:46:00,2026-02-24,240.15,44.35,25648.2,25650.0,25450,627965,5412875,24115,1503060 +NIFTY,2026-02-23 10:47:00,2026-02-24,248.15,40.4,25656.6,25650.0,25450,627965,5412875,18915,1027455 +NIFTY,2026-02-23 10:48:00,2026-02-24,248.6,40.45,25657.4,25650.0,25450,627965,5412875,33605,817960 +NIFTY,2026-02-23 10:49:00,2026-02-24,246.75,41.4,25653.3,25650.0,25450,621725,5535205,25545,779610 +NIFTY,2026-02-23 10:50:00,2026-02-24,250.9,38.35,25658.3,25650.0,25450,621725,5535205,18915,664365 +NIFTY,2026-02-23 10:51:00,2026-02-24,261.05,34.8,25672.7,25650.0,25450,621725,5535205,43355,746200 +NIFTY,2026-02-23 10:52:00,2026-02-24,255.15,36.35,25666.85,25650.0,25450,616005,5558995,26455,580125 +NIFTY,2026-02-23 10:53:00,2026-02-24,261.2,34.65,25674.8,25650.0,25450,616005,5558995,18525,453310 +NIFTY,2026-02-23 10:54:00,2026-02-24,257.3,35.0,25671.9,25650.0,25450,616005,5558995,23465,389610 +NIFTY,2026-02-23 10:55:00,2026-02-24,255.5,35.8,25666.35,25650.0,25450,615940,5502445,21255,366535 +NIFTY,2026-02-23 10:56:00,2026-02-24,257.05,34.15,25671.9,25650.0,25450,615940,5502445,23400,308295 +NIFTY,2026-02-23 10:57:00,2026-02-24,263.65,32.3,25675.9,25700.0,25450,615940,5502445,31005,436410 +NIFTY,2026-02-23 10:58:00,2026-02-24,261.45,32.65,25674.05,25650.0,25450,598650,5450575,18980,254215 +NIFTY,2026-02-23 10:59:00,2026-02-24,255.35,35.1,25667.9,25650.0,25450,598650,5450575,14105,305435 +NIFTY,2026-02-23 11:00:00,2026-02-24,260.05,33.15,25674.25,25650.0,25450,598650,5450575,16250,349895 +NIFTY,2026-02-23 11:01:00,2026-02-24,266.5,31.1,25679.15,25700.0,25450,584090,5471375,21450,387205 +NIFTY,2026-02-23 11:02:00,2026-02-24,276.9,28.85,25687.3,25700.0,25450,584090,5471375,21125,676065 +NIFTY,2026-02-23 11:03:00,2026-02-24,268.8,30.35,25685.45,25700.0,25450,584090,5471375,23790,407875 +NIFTY,2026-02-23 11:04:00,2026-02-24,266.65,30.7,25683.6,25700.0,25450,574860,5350865,16835,309010 +NIFTY,2026-02-23 11:05:00,2026-02-24,259.05,32.95,25674.4,25650.0,25450,574860,5350865,22685,567710 +NIFTY,2026-02-23 11:06:00,2026-02-24,244.45,36.9,25662.95,25650.0,25450,574860,5350865,48425,749255 +NIFTY,2026-02-23 11:07:00,2026-02-24,246.65,36.4,25660.45,25650.0,25450,567970,5432310,47190,948480 +NIFTY,2026-02-23 11:08:00,2026-02-24,252.95,34.8,25664.9,25650.0,25450,567970,5432310,46215,472550 +NIFTY,2026-02-23 11:09:00,2026-02-24,267.4,30.9,25679.4,25700.0,25450,567970,5432310,27300,700960 +NIFTY,2026-02-23 11:10:00,2026-02-24,272.95,29.9,25688.8,25700.0,25450,554840,5445895,32695,787150 +NIFTY,2026-02-23 11:11:00,2026-02-24,269.6,30.25,25687.15,25700.0,25450,554840,5445895,12090,495170 +NIFTY,2026-02-23 11:12:00,2026-02-24,262.4,31.6,25675.65,25700.0,25450,554840,5445895,20930,534820 +NIFTY,2026-02-23 11:13:00,2026-02-24,272.55,29.05,25686.95,25700.0,25450,555555,5558150,16900,419120 +NIFTY,2026-02-23 11:14:00,2026-02-24,279.65,27.7,25696.55,25700.0,25450,555555,5558150,38350,840450 +NIFTY,2026-02-23 11:15:00,2026-02-24,275.25,28.2,25691.75,25700.0,25450,555555,5558150,32565,556140 +NIFTY,2026-02-23 11:16:00,2026-02-24,281.65,26.95,25696.15,25700.0,25450,555360,5579275,11505,248690 +NIFTY,2026-02-23 11:17:00,2026-02-24,275.7,28.0,25692.1,25700.0,25450,555360,5579275,11505,313170 +NIFTY,2026-02-23 11:18:00,2026-02-24,263.65,30.7,25679.45,25700.0,25450,555360,5579275,23205,378755 +NIFTY,2026-02-23 11:19:00,2026-02-24,259.1,31.85,25673.45,25650.0,25450,548990,5567770,16965,393640 +NIFTY,2026-02-23 11:20:00,2026-02-24,263.8,30.85,25675.25,25700.0,25450,548990,5567770,16055,316485 +NIFTY,2026-02-23 11:21:00,2026-02-24,260.35,31.5,25671.85,25650.0,25450,548990,5567770,14755,459745 +NIFTY,2026-02-23 11:22:00,2026-02-24,251.6,33.5,25662.5,25650.0,25450,547885,5485870,23660,792740 +NIFTY,2026-02-23 11:23:00,2026-02-24,251.95,33.95,25662.35,25650.0,25450,547885,5485870,16900,388440 +NIFTY,2026-02-23 11:24:00,2026-02-24,253.75,33.1,25663.25,25650.0,25450,547885,5485870,15990,313755 +NIFTY,2026-02-23 11:25:00,2026-02-24,250.7,34.15,25663.2,25650.0,25450,553605,5575180,11115,297570 +NIFTY,2026-02-23 11:26:00,2026-02-24,245.7,35.7,25655.3,25650.0,25450,553605,5575180,21255,401700 +NIFTY,2026-02-23 11:27:00,2026-02-24,250.15,33.85,25659.85,25650.0,25450,553605,5575180,17615,529620 +NIFTY,2026-02-23 11:28:00,2026-02-24,251.5,33.3,25664.85,25650.0,25450,553605,5575180,14820,279565 +NIFTY,2026-02-23 11:29:00,2026-02-24,247.15,34.65,25661.95,25650.0,25450,553540,5572970,14820,214435 +NIFTY,2026-02-23 11:30:00,2026-02-24,243.65,36.3,25656.05,25650.0,25450,553540,5572970,18395,571415 +NIFTY,2026-02-23 11:31:00,2026-02-24,245.2,35.3,25657.2,25650.0,25450,553540,5572970,23465,376870 +NIFTY,2026-02-23 11:32:00,2026-02-24,248.8,34.45,25661.7,25650.0,25450,553865,5566210,18590,281320 +NIFTY,2026-02-23 11:33:00,2026-02-24,243.95,35.35,25659.45,25650.0,25450,553865,5566210,10400,249795 +NIFTY,2026-02-23 11:34:00,2026-02-24,242.8,37.0,25655.2,25650.0,25450,553865,5566210,20735,256100 +NIFTY,2026-02-23 11:35:00,2026-02-24,247.45,35.55,25657.55,25650.0,25450,558935,5565625,13000,453635 +NIFTY,2026-02-23 11:36:00,2026-02-24,254.55,33.7,25666.65,25650.0,25450,558935,5565625,27820,454805 +NIFTY,2026-02-23 11:37:00,2026-02-24,249.2,33.6,25665.55,25650.0,25450,558935,5565625,26910,311220 +NIFTY,2026-02-23 11:38:00,2026-02-24,251.3,34.0,25668.15,25650.0,25450,555360,5651750,17030,288535 +NIFTY,2026-02-23 11:39:00,2026-02-24,253.1,33.5,25668.35,25650.0,25450,555360,5651750,17290,212485 +NIFTY,2026-02-23 11:40:00,2026-02-24,247.8,34.65,25665.2,25650.0,25450,555360,5651750,15795,189410 +NIFTY,2026-02-23 11:41:00,2026-02-24,248.05,33.85,25664.5,25650.0,25450,554645,5667545,10140,246350 +NIFTY,2026-02-23 11:42:00,2026-02-24,252.25,32.8,25667.7,25650.0,25450,554645,5667545,8580,128635 +NIFTY,2026-02-23 11:43:00,2026-02-24,247.7,33.7,25664.25,25650.0,25450,554645,5667545,8905,205530 +NIFTY,2026-02-23 11:44:00,2026-02-24,252.9,32.25,25667.85,25650.0,25450,556205,5692830,12415,297635 +NIFTY,2026-02-23 11:45:00,2026-02-24,249.65,32.9,25664.35,25650.0,25450,556205,5692830,10725,236990 +NIFTY,2026-02-23 11:46:00,2026-02-24,247.85,33.65,25661.65,25650.0,25450,556205,5692830,8515,222235 +NIFTY,2026-02-23 11:47:00,2026-02-24,248.45,33.35,25662.15,25650.0,25450,553995,5710510,17030,218075 +NIFTY,2026-02-23 11:48:00,2026-02-24,234.25,37.4,25647.1,25650.0,25450,553995,5710510,44525,559390 +NIFTY,2026-02-23 11:49:00,2026-02-24,234.9,37.0,25648.3,25650.0,25450,553995,5710510,64740,1242085 +NIFTY,2026-02-23 11:50:00,2026-02-24,223.3,41.5,25638.0,25650.0,25450,559260,5729620,28080,633230 +NIFTY,2026-02-23 11:51:00,2026-02-24,232.15,37.45,25643.8,25650.0,25450,559260,5729620,57135,1298895 +NIFTY,2026-02-23 11:52:00,2026-02-24,232.8,37.5,25647.6,25650.0,25450,559260,5729620,37895,586430 +NIFTY,2026-02-23 11:53:00,2026-02-24,247.5,33.35,25660.15,25650.0,25450,557960,5834725,48035,783965 +NIFTY,2026-02-23 11:54:00,2026-02-24,243.65,34.3,25658.9,25650.0,25450,557960,5834725,30810,482820 +NIFTY,2026-02-23 11:55:00,2026-02-24,242.4,34.1,25656.5,25650.0,25450,557960,5834725,25155,571480 +NIFTY,2026-02-23 11:56:00,2026-02-24,242.3,34.7,25660.35,25650.0,25450,543530,5766345,24245,416975 +NIFTY,2026-02-23 11:57:00,2026-02-24,243.0,35.15,25660.2,25650.0,25450,543530,5766345,10920,218595 +NIFTY,2026-02-23 11:58:00,2026-02-24,237.2,36.5,25651.9,25650.0,25450,543530,5766345,17485,309920 +NIFTY,2026-02-23 11:59:00,2026-02-24,234.8,36.9,25648.95,25650.0,25450,539955,5732675,12935,390520 +NIFTY,2026-02-23 12:00:00,2026-02-24,232.0,37.25,25649.05,25650.0,25450,539955,5732675,16770,289380 +NIFTY,2026-02-23 12:01:00,2026-02-24,236.0,36.05,25651.2,25650.0,25450,539955,5732675,21515,296985 +NIFTY,2026-02-23 12:02:00,2026-02-24,247.45,33.35,25661.95,25650.0,25450,540930,5859945,36205,421135 +NIFTY,2026-02-23 12:03:00,2026-02-24,245.0,33.7,25660.1,25650.0,25450,540930,5859945,24310,276900 +NIFTY,2026-02-23 12:04:00,2026-02-24,247.3,33.2,25660.55,25650.0,25450,540930,5859945,39390,277290 +NIFTY,2026-02-23 12:05:00,2026-02-24,249.2,32.45,25662.45,25650.0,25450,540280,5835310,21060,275340 +NIFTY,2026-02-23 12:06:00,2026-02-24,252.35,31.35,25667.2,25650.0,25450,540280,5835310,23725,601705 +NIFTY,2026-02-23 12:07:00,2026-02-24,254.4,30.4,25669.8,25650.0,25450,540280,5835310,27040,365755 +NIFTY,2026-02-23 12:08:00,2026-02-24,257.1,30.45,25670.55,25650.0,25450,555620,5697965,28080,476905 +NIFTY,2026-02-23 12:09:00,2026-02-24,248.0,31.8,25664.7,25650.0,25450,555620,5697965,11960,301015 +NIFTY,2026-02-23 12:10:00,2026-02-24,240.05,34.0,25656.05,25650.0,25450,555620,5697965,18590,420290 +NIFTY,2026-02-23 12:11:00,2026-02-24,248.25,32.4,25661.8,25650.0,25450,548925,5663970,35880,587080 +NIFTY,2026-02-23 12:12:00,2026-02-24,256.75,29.95,25669.4,25650.0,25450,548925,5663970,23465,510510 +NIFTY,2026-02-23 12:13:00,2026-02-24,247.65,32.0,25663.65,25650.0,25450,548925,5663970,18915,315315 +NIFTY,2026-02-23 12:14:00,2026-02-24,246.55,31.75,25662.0,25650.0,25450,552500,5628610,16900,490360 +NIFTY,2026-02-23 12:15:00,2026-02-24,245.0,32.4,25661.75,25650.0,25450,552500,5628610,15860,301860 +NIFTY,2026-02-23 12:16:00,2026-02-24,252.05,30.7,25665.9,25650.0,25450,552500,5628610,9880,224380 +NIFTY,2026-02-23 12:17:00,2026-02-24,263.75,28.1,25680.6,25700.0,25450,552045,5819190,40105,707200 +NIFTY,2026-02-23 12:18:00,2026-02-24,254.65,29.7,25671.0,25650.0,25450,552045,5819190,27235,403650 +NIFTY,2026-02-23 12:19:00,2026-02-24,256.35,29.3,25670.45,25650.0,25450,552045,5819190,24440,314470 +NIFTY,2026-02-23 12:20:00,2026-02-24,254.5,29.6,25669.8,25650.0,25450,554580,5807945,17875,170105 +NIFTY,2026-02-23 12:21:00,2026-02-24,256.35,29.45,25669.25,25650.0,25450,554580,5807945,22945,284180 +NIFTY,2026-02-23 12:22:00,2026-02-24,240.7,32.9,25656.5,25650.0,25450,554580,5807945,30745,443755 +NIFTY,2026-02-23 12:23:00,2026-02-24,243.5,32.4,25657.05,25650.0,25450,561860,5895890,26975,516490 +NIFTY,2026-02-23 12:24:00,2026-02-24,241.7,33.05,25654.85,25650.0,25450,561860,5895890,17550,325845 +NIFTY,2026-02-23 12:25:00,2026-02-24,237.6,34.25,25651.15,25650.0,25450,561860,5895890,22490,323050 +NIFTY,2026-02-23 12:26:00,2026-02-24,236.1,34.3,25649.45,25650.0,25450,569335,6007170,33995,436280 +NIFTY,2026-02-23 12:27:00,2026-02-24,235.65,34.55,25648.75,25650.0,25450,569335,6007170,19435,294125 +NIFTY,2026-02-23 12:28:00,2026-02-24,240.95,32.85,25653.3,25650.0,25450,569335,6007170,12610,306475 +NIFTY,2026-02-23 12:29:00,2026-02-24,236.75,34.25,25651.35,25650.0,25450,564915,6021925,12220,271570 +NIFTY,2026-02-23 12:30:00,2026-02-24,231.15,36.15,25644.2,25650.0,25450,564915,6021925,30290,491205 +NIFTY,2026-02-23 12:31:00,2026-02-24,231.45,36.5,25644.4,25650.0,25450,564915,6021925,42575,1157065 +NIFTY,2026-02-23 12:32:00,2026-02-24,237.6,34.9,25649.3,25650.0,25450,573885,5883605,30550,568360 +NIFTY,2026-02-23 12:33:00,2026-02-24,233.65,35.65,25645.55,25650.0,25450,573885,5883605,16705,408980 +NIFTY,2026-02-23 12:34:00,2026-02-24,241.0,33.25,25654.1,25650.0,25450,573885,5883605,33930,381095 +NIFTY,2026-02-23 12:35:00,2026-02-24,238.0,33.8,25655.05,25650.0,25450,579865,5828550,18720,428155 +NIFTY,2026-02-23 12:36:00,2026-02-24,237.65,33.1,25655.9,25650.0,25450,579865,5828550,25090,272090 +NIFTY,2026-02-23 12:37:00,2026-02-24,240.15,32.35,25656.3,25650.0,25450,579865,5828550,21580,364195 +NIFTY,2026-02-23 12:38:00,2026-02-24,239.95,32.85,25655.0,25650.0,25450,575315,5873855,9555,263705 +NIFTY,2026-02-23 12:39:00,2026-02-24,245.65,31.1,25661.85,25650.0,25450,575315,5873855,25805,514345 +NIFTY,2026-02-23 12:40:00,2026-02-24,244.2,31.3,25661.35,25650.0,25450,575315,5873855,7735,244400 +NIFTY,2026-02-23 12:41:00,2026-02-24,248.4,29.85,25669.45,25650.0,25450,570700,5803395,30160,401245 +NIFTY,2026-02-23 12:42:00,2026-02-24,251.45,29.45,25672.35,25650.0,25450,570700,5803395,34580,395395 +NIFTY,2026-02-23 12:43:00,2026-02-24,258.6,28.15,25679.65,25700.0,25450,570700,5803395,20995,473590 +NIFTY,2026-02-23 12:44:00,2026-02-24,264.0,27.2,25684.85,25700.0,25450,564785,5712330,22295,402090 +NIFTY,2026-02-23 12:45:00,2026-02-24,265.05,27.3,25688.9,25700.0,25450,564785,5712330,42120,635765 +NIFTY,2026-02-23 12:46:00,2026-02-24,257.0,28.8,25683.8,25700.0,25450,564785,5712330,25935,348075 +NIFTY,2026-02-23 12:47:00,2026-02-24,253.2,30.25,25670.2,25650.0,25450,554515,5647525,23335,562250 +NIFTY,2026-02-23 12:48:00,2026-02-24,254.55,29.2,25673.55,25650.0,25450,554515,5647525,23595,254865 +NIFTY,2026-02-23 12:49:00,2026-02-24,247.45,30.4,25663.15,25650.0,25450,554515,5647525,25610,229840 +NIFTY,2026-02-23 12:50:00,2026-02-24,244.2,30.95,25660.25,25650.0,25450,550550,5767060,26520,358475 +NIFTY,2026-02-23 12:51:00,2026-02-24,236.45,32.1,25653.35,25650.0,25450,550550,5767060,59020,552435 +NIFTY,2026-02-23 12:52:00,2026-02-24,232.7,33.75,25648.0,25650.0,25450,550550,5767060,41210,719485 +NIFTY,2026-02-23 12:53:00,2026-02-24,230.05,34.75,25645.8,25650.0,25450,548535,5865860,17485,468260 +NIFTY,2026-02-23 12:54:00,2026-02-24,238.2,32.6,25655.9,25650.0,25450,548535,5865860,28925,634660 +NIFTY,2026-02-23 12:55:00,2026-02-24,232.65,33.8,25650.85,25650.0,25450,548535,5865860,17030,313365 +NIFTY,2026-02-23 12:56:00,2026-02-24,230.15,34.25,25649.0,25650.0,25450,559650,5850455,17030,307775 +NIFTY,2026-02-23 12:57:00,2026-02-24,230.0,34.65,25646.8,25650.0,25450,559650,5850455,16510,331305 +NIFTY,2026-02-23 12:58:00,2026-02-24,228.1,35.3,25644.65,25650.0,25450,559650,5850455,13195,285350 +NIFTY,2026-02-23 12:59:00,2026-02-24,221.0,37.35,25638.35,25650.0,25450,565630,5825170,39260,612560 +NIFTY,2026-02-23 13:00:00,2026-02-24,223.0,36.25,25641.65,25650.0,25450,565630,5825170,42965,670540 +NIFTY,2026-02-23 13:01:00,2026-02-24,220.0,36.65,25639.2,25650.0,25450,565630,5825170,33995,508560 +NIFTY,2026-02-23 13:02:00,2026-02-24,217.75,37.9,25634.4,25650.0,25450,572520,5900765,28860,402025 +NIFTY,2026-02-23 13:03:00,2026-02-24,218.45,37.1,25637.05,25650.0,25450,572520,5900765,31265,626340 +NIFTY,2026-02-23 13:04:00,2026-02-24,222.0,36.85,25638.25,25650.0,25450,572520,5900765,23205,378690 +NIFTY,2026-02-23 13:05:00,2026-02-24,224.7,35.05,25644.15,25650.0,25450,576810,5874765,53950,682435 +NIFTY,2026-02-23 13:06:00,2026-02-24,225.45,34.9,25644.3,25650.0,25450,576810,5874765,39195,278525 +NIFTY,2026-02-23 13:07:00,2026-02-24,220.35,36.2,25642.3,25650.0,25450,576810,5874765,23595,283140 +NIFTY,2026-02-23 13:08:00,2026-02-24,228.25,33.8,25646.7,25650.0,25450,585650,5925400,25220,318175 +NIFTY,2026-02-23 13:09:00,2026-02-24,226.45,34.3,25649.95,25650.0,25450,585650,5925400,49725,858195 +NIFTY,2026-02-23 13:10:00,2026-02-24,228.15,33.65,25651.55,25650.0,25450,585650,5925400,19175,226005 +NIFTY,2026-02-23 13:11:00,2026-02-24,226.75,33.65,25655.05,25650.0,25450,594425,6001905,20150,313105 +NIFTY,2026-02-23 13:12:00,2026-02-24,223.5,35.15,25649.55,25650.0,25450,594425,6001905,37440,336440 +NIFTY,2026-02-23 13:13:00,2026-02-24,217.35,37.95,25640.05,25650.0,25450,594425,6001905,29770,495820 +NIFTY,2026-02-23 13:14:00,2026-02-24,218.0,37.6,25637.5,25650.0,25450,587990,6048575,50960,542230 +NIFTY,2026-02-23 13:15:00,2026-02-24,211.25,38.95,25629.6,25650.0,25450,587990,6048575,35100,794105 +NIFTY,2026-02-23 13:16:00,2026-02-24,214.5,37.85,25629.15,25650.0,25450,587990,6048575,21775,583440 +NIFTY,2026-02-23 13:17:00,2026-02-24,227.65,33.5,25642.15,25650.0,25450,586950,6103305,35555,726050 +NIFTY,2026-02-23 13:18:00,2026-02-24,227.9,33.55,25647.15,25650.0,25450,586950,6103305,47515,611390 +NIFTY,2026-02-23 13:19:00,2026-02-24,224.45,34.55,25645.2,25650.0,25450,586950,6103305,50635,515905 +NIFTY,2026-02-23 13:20:00,2026-02-24,231.7,32.35,25650.25,25650.0,25450,593255,5962190,21775,393315 +NIFTY,2026-02-23 13:21:00,2026-02-24,229.9,32.6,25649.7,25650.0,25450,593255,5962190,25610,291005 +NIFTY,2026-02-23 13:22:00,2026-02-24,224.7,34.0,25646.15,25650.0,25450,593255,5962190,15275,190385 +NIFTY,2026-02-23 13:23:00,2026-02-24,228.0,32.65,25650.45,25650.0,25450,587405,6026150,28795,363610 +NIFTY,2026-02-23 13:24:00,2026-02-24,230.15,32.05,25655.05,25650.0,25450,587405,6026150,29315,456235 +NIFTY,2026-02-23 13:25:00,2026-02-24,226.2,32.95,25653.05,25650.0,25450,587405,6026150,29705,537095 +NIFTY,2026-02-23 13:26:00,2026-02-24,234.75,30.55,25661.1,25650.0,25450,586235,5910580,19760,328965 +NIFTY,2026-02-23 13:27:00,2026-02-24,230.65,31.45,25658.5,25650.0,25450,586235,5910580,22295,414830 +NIFTY,2026-02-23 13:28:00,2026-02-24,236.8,30.0,25664.25,25650.0,25450,586235,5910580,24050,268320 +NIFTY,2026-02-23 13:29:00,2026-02-24,239.0,29.25,25667.4,25650.0,25450,579345,5911880,30160,403520 +NIFTY,2026-02-23 13:30:00,2026-02-24,244.4,28.7,25676.3,25700.0,25450,579345,5911880,62595,484705 +NIFTY,2026-02-23 13:31:00,2026-02-24,237.45,30.3,25666.45,25650.0,25450,579345,5911880,49595,493545 +NIFTY,2026-02-23 13:32:00,2026-02-24,235.3,31.1,25660.05,25650.0,25450,576225,5982860,23790,473330 +NIFTY,2026-02-23 13:33:00,2026-02-24,230.95,31.7,25652.3,25650.0,25450,576225,5982860,32175,567125 +NIFTY,2026-02-23 13:34:00,2026-02-24,227.2,32.55,25646.9,25650.0,25450,576225,5982860,36725,411840 +NIFTY,2026-02-23 13:35:00,2026-02-24,225.55,32.4,25643.7,25650.0,25450,572585,6014515,16315,306670 +NIFTY,2026-02-23 13:36:00,2026-02-24,229.1,31.45,25644.5,25650.0,25450,572585,6014515,37700,608140 +NIFTY,2026-02-23 13:37:00,2026-02-24,228.4,31.3,25645.35,25650.0,25450,572585,6014515,8125,393315 +NIFTY,2026-02-23 13:38:00,2026-02-24,232.75,30.1,25644.4,25650.0,25450,572000,6114030,17550,414765 +NIFTY,2026-02-23 13:39:00,2026-02-24,232.4,29.95,25643.85,25650.0,25450,572000,6114030,10335,369265 +NIFTY,2026-02-23 13:40:00,2026-02-24,226.45,31.05,25637.05,25650.0,25450,572000,6114030,12935,295360 +NIFTY,2026-02-23 13:41:00,2026-02-24,229.0,30.65,25637.3,25650.0,25450,575575,6177080,30290,463320 +NIFTY,2026-02-23 13:42:00,2026-02-24,240.1,28.2,25656.0,25650.0,25450,575575,6177080,26780,514865 +NIFTY,2026-02-23 13:43:00,2026-02-24,247.75,27.4,25661.15,25650.0,25450,575575,6177080,42120,581880 +NIFTY,2026-02-23 13:44:00,2026-02-24,249.2,27.3,25663.4,25650.0,25450,562835,6137950,44785,679315 +NIFTY,2026-02-23 13:45:00,2026-02-24,245.15,27.9,25662.7,25650.0,25450,562835,6137950,16575,306150 +NIFTY,2026-02-23 13:46:00,2026-02-24,250.4,27.2,25667.7,25650.0,25450,562835,6137950,22620,249340 +NIFTY,2026-02-23 13:47:00,2026-02-24,235.6,29.9,25655.6,25650.0,25450,563680,6145620,32890,313755 +NIFTY,2026-02-23 13:48:00,2026-02-24,238.7,29.05,25655.4,25650.0,25450,563680,6145620,22360,380640 +NIFTY,2026-02-23 13:49:00,2026-02-24,235.2,29.4,25652.2,25650.0,25450,563680,6145620,21060,300820 +NIFTY,2026-02-23 13:50:00,2026-02-24,239.3,28.5,25658.3,25650.0,25450,561535,6164470,19760,237900 +NIFTY,2026-02-23 13:51:00,2026-02-24,235.45,29.2,25656.2,25650.0,25450,561535,6164470,11440,119535 +NIFTY,2026-02-23 13:52:00,2026-02-24,234.35,29.5,25653.25,25650.0,25450,561535,6164470,8970,151125 +NIFTY,2026-02-23 13:53:00,2026-02-24,236.05,29.0,25655.9,25650.0,25450,557635,6224270,11310,254475 +NIFTY,2026-02-23 13:54:00,2026-02-24,231.8,29.85,25652.55,25650.0,25450,557635,6224270,11960,188695 +NIFTY,2026-02-23 13:55:00,2026-02-24,231.1,30.3,25649.5,25650.0,25450,557635,6224270,18980,234585 +NIFTY,2026-02-23 13:56:00,2026-02-24,231.0,30.5,25650.9,25650.0,25450,556010,6259175,13390,210275 +NIFTY,2026-02-23 13:57:00,2026-02-24,224.55,32.05,25643.2,25650.0,25450,556010,6259175,19890,444990 +NIFTY,2026-02-23 13:58:00,2026-02-24,227.35,31.35,25642.65,25650.0,25450,556010,6259175,30095,681720 +NIFTY,2026-02-23 13:59:00,2026-02-24,220.65,33.0,25637.95,25650.0,25450,556530,6220760,26910,449410 +NIFTY,2026-02-23 14:00:00,2026-02-24,222.95,32.35,25639.8,25650.0,25450,556530,6220760,18395,357045 +NIFTY,2026-02-23 14:01:00,2026-02-24,218.4,33.95,25634.35,25650.0,25450,556530,6220760,19370,473395 +NIFTY,2026-02-23 14:02:00,2026-02-24,210.0,37.6,25627.85,25650.0,25450,570960,6105255,34580,752895 +NIFTY,2026-02-23 14:03:00,2026-02-24,202.45,39.75,25615.15,25600.0,25450,570960,6105255,90740,1429415 +NIFTY,2026-02-23 14:04:00,2026-02-24,207.7,37.05,25623.75,25600.0,25450,570960,6105255,68705,1459315 +NIFTY,2026-02-23 14:05:00,2026-02-24,202.45,38.9,25620.0,25600.0,25450,591305,6092645,39715,753740 +NIFTY,2026-02-23 14:06:00,2026-02-24,207.75,36.95,25624.9,25600.0,25450,591305,6092645,85280,586170 +NIFTY,2026-02-23 14:07:00,2026-02-24,217.2,33.95,25637.2,25650.0,25450,591305,6092645,101270,1036945 +NIFTY,2026-02-23 14:08:00,2026-02-24,209.6,35.9,25629.25,25650.0,25450,639860,5973695,28925,515515 +NIFTY,2026-02-23 14:09:00,2026-02-24,208.3,36.6,25626.9,25650.0,25450,639860,5973695,26130,470990 +NIFTY,2026-02-23 14:10:00,2026-02-24,205.45,36.95,25625.75,25650.0,25450,639860,5973695,21905,389740 +NIFTY,2026-02-23 14:11:00,2026-02-24,201.3,38.6,25619.55,25600.0,25450,652665,6072885,26715,540215 +NIFTY,2026-02-23 14:12:00,2026-02-24,202.05,37.5,25620.5,25600.0,25450,652665,6072885,48490,707460 +NIFTY,2026-02-23 14:13:00,2026-02-24,212.05,34.65,25629.8,25650.0,25450,652665,6072885,39845,548275 +NIFTY,2026-02-23 14:14:00,2026-02-24,210.65,34.65,25629.85,25650.0,25450,669110,6050200,36270,430040 +NIFTY,2026-02-23 14:15:00,2026-02-24,214.9,33.65,25636.65,25650.0,25450,669110,6050200,33020,354900 +NIFTY,2026-02-23 14:16:00,2026-02-24,206.8,36.55,25625.25,25650.0,25450,669110,6050200,51740,591630 +NIFTY,2026-02-23 14:17:00,2026-02-24,211.9,34.5,25628.1,25650.0,25450,682955,6129955,44135,566280 +NIFTY,2026-02-23 14:18:00,2026-02-24,226.0,30.45,25642.55,25650.0,25450,682955,6129955,57135,784940 +NIFTY,2026-02-23 14:19:00,2026-02-24,221.7,31.65,25643.55,25650.0,25450,682955,6129955,69680,585975 +NIFTY,2026-02-23 14:20:00,2026-02-24,221.35,32.1,25640.25,25650.0,25450,675870,5964985,24830,306150 +NIFTY,2026-02-23 14:21:00,2026-02-24,223.1,31.65,25641.75,25650.0,25450,675870,5964985,22620,362570 +NIFTY,2026-02-23 14:22:00,2026-02-24,223.55,31.1,25646.1,25650.0,25450,675870,5964985,37765,418015 +NIFTY,2026-02-23 14:23:00,2026-02-24,229.0,29.6,25650.85,25650.0,25450,670540,5969015,23595,313560 +NIFTY,2026-02-23 14:24:00,2026-02-24,226.4,30.4,25648.4,25650.0,25450,670540,5969015,117065,401440 +NIFTY,2026-02-23 14:25:00,2026-02-24,226.25,30.35,25650.1,25650.0,25450,670540,5969015,34580,427310 +NIFTY,2026-02-23 14:26:00,2026-02-24,222.75,31.45,25646.15,25650.0,25450,609895,6076720,38870,441545 +NIFTY,2026-02-23 14:27:00,2026-02-24,225.55,30.8,25648.25,25650.0,25450,609895,6076720,27105,376285 +NIFTY,2026-02-23 14:28:00,2026-02-24,240.25,27.85,25661.65,25650.0,25450,609895,6076720,58240,736125 +NIFTY,2026-02-23 14:29:00,2026-02-24,251.7,26.9,25673.45,25650.0,25450,597545,6114225,87945,1013805 +NIFTY,2026-02-23 14:30:00,2026-02-24,275.65,22.8,25700.35,25700.0,25450,597545,6114225,101140,1452750 +NIFTY,2026-02-23 14:31:00,2026-02-24,276.6,22.65,25700.2,25700.0,25450,597545,6114225,92170,1273155 +NIFTY,2026-02-23 14:32:00,2026-02-24,271.6,23.95,25685.05,25700.0,25450,579215,5783440,70460,1239615 +NIFTY,2026-02-23 14:33:00,2026-02-24,272.0,24.1,25678.35,25700.0,25450,579215,5783440,36530,760630 +NIFTY,2026-02-23 14:34:00,2026-02-24,280.0,23.3,25693.6,25700.0,25450,579215,5783440,42900,622050 +NIFTY,2026-02-23 14:35:00,2026-02-24,281.8,23.25,25695.95,25700.0,25450,586495,5684770,57655,540995 +NIFTY,2026-02-23 14:36:00,2026-02-24,271.95,24.7,25681.6,25700.0,25450,586495,5684770,37765,496405 +NIFTY,2026-02-23 14:37:00,2026-02-24,269.4,25.0,25680.1,25700.0,25450,586495,5684770,23595,413010 +NIFTY,2026-02-23 14:38:00,2026-02-24,270.6,24.4,25683.05,25700.0,25450,593775,5796830,25935,418275 +NIFTY,2026-02-23 14:39:00,2026-02-24,266.4,25.0,25680.5,25700.0,25450,593775,5796830,25545,246870 +NIFTY,2026-02-23 14:40:00,2026-02-24,263.95,25.5,25677.85,25700.0,25450,593775,5796830,11765,272740 +NIFTY,2026-02-23 14:41:00,2026-02-24,266.85,25.0,25680.7,25700.0,25450,596245,5804110,22490,306735 +NIFTY,2026-02-23 14:42:00,2026-02-24,269.1,24.8,25681.4,25700.0,25450,596245,5804110,17875,286910 +NIFTY,2026-02-23 14:43:00,2026-02-24,262.3,26.0,25678.05,25700.0,25450,596245,5804110,17680,281320 +NIFTY,2026-02-23 14:44:00,2026-02-24,255.75,27.3,25670.95,25650.0,25450,586040,5799170,100945,1261065 +NIFTY,2026-02-23 14:45:00,2026-02-24,256.05,27.75,25673.15,25650.0,25450,586040,5799170,42575,582400 +NIFTY,2026-02-23 14:46:00,2026-02-24,268.0,26.1,25684.25,25700.0,25450,586040,5799170,42315,481260 +NIFTY,2026-02-23 14:47:00,2026-02-24,268.65,25.7,25687.6,25700.0,25450,586040,5629000,42380,373035 +NIFTY,2026-02-23 14:48:00,2026-02-24,264.25,26.5,25683.2,25700.0,25450,599170,5629000,32630,317785 +NIFTY,2026-02-23 14:49:00,2026-02-24,279.15,24.45,25698.55,25700.0,25450,599170,5629000,31850,374075 +NIFTY,2026-02-23 14:50:00,2026-02-24,268.35,25.7,25687.4,25700.0,25450,599170,5629000,29900,246285 +NIFTY,2026-02-23 14:51:00,2026-02-24,268.25,26.05,25685.1,25700.0,25450,597155,5601960,23855,261690 +NIFTY,2026-02-23 14:52:00,2026-02-24,259.75,27.1,25679.35,25700.0,25450,597155,5601960,22035,245635 +NIFTY,2026-02-23 14:53:00,2026-02-24,259.6,27.2,25676.1,25700.0,25450,597155,5601960,17680,384930 +NIFTY,2026-02-23 14:54:00,2026-02-24,260.0,26.85,25678.85,25700.0,25450,592735,5712785,23920,363090 +NIFTY,2026-02-23 14:55:00,2026-02-24,258.8,27.4,25677.0,25700.0,25450,592735,5712785,23140,314925 +NIFTY,2026-02-23 14:56:00,2026-02-24,254.05,27.2,25674.9,25650.0,25450,592735,5712785,29900,385905 +NIFTY,2026-02-23 14:57:00,2026-02-24,258.15,27.0,25679.3,25700.0,25450,582010,5671640,16315,421525 +NIFTY,2026-02-23 14:58:00,2026-02-24,255.1,27.8,25674.5,25650.0,25450,582010,5671640,21320,388505 +NIFTY,2026-02-23 14:59:00,2026-02-24,252.6,27.65,25673.0,25650.0,25450,582010,5671640,21710,434460 +NIFTY,2026-02-23 15:00:00,2026-02-24,275.7,23.85,25701.85,25700.0,25450,571870,5725525,41145,1058525 +NIFTY,2026-02-23 15:01:00,2026-02-24,279.35,23.6,25707.1,25700.0,25450,571870,5725525,57980,1064440 +NIFTY,2026-02-23 15:02:00,2026-02-24,291.2,21.45,25718.25,25700.0,25450,571870,5725525,59670,1148030 +NIFTY,2026-02-23 15:03:00,2026-02-24,293.0,20.95,25722.35,25700.0,25450,550160,5209555,31980,418860 +NIFTY,2026-02-23 15:04:00,2026-02-24,287.85,21.8,25717.2,25700.0,25450,550160,5209555,28210,375830 +NIFTY,2026-02-23 15:05:00,2026-02-24,292.05,20.85,25725.3,25750.0,25450,550160,5209555,28340,461695 +NIFTY,2026-02-23 15:06:00,2026-02-24,289.6,20.8,25727.4,25750.0,25450,546650,5077735,32175,561405 +NIFTY,2026-02-23 15:07:00,2026-02-24,284.1,21.55,25718.7,25700.0,25450,546650,5077735,44395,568100 +NIFTY,2026-02-23 15:08:00,2026-02-24,272.65,23.0,25714.3,25700.0,25450,546650,5077735,30485,500110 +NIFTY,2026-02-23 15:09:00,2026-02-24,272.7,23.5,25710.6,25700.0,25450,521885,5008965,42835,558415 +NIFTY,2026-02-23 15:10:00,2026-02-24,268.9,23.95,25706.65,25700.0,25450,521885,5008965,28405,637520 +NIFTY,2026-02-23 15:11:00,2026-02-24,275.5,24.15,25710.05,25700.0,25450,521885,5008965,21385,510835 +NIFTY,2026-02-23 15:12:00,2026-02-24,278.25,24.15,25714.3,25700.0,25450,488800,4905225,20345,319475 +NIFTY,2026-02-23 15:13:00,2026-02-24,276.25,23.8,25712.95,25700.0,25450,488800,4905225,19890,342615 +NIFTY,2026-02-23 15:14:00,2026-02-24,276.8,24.15,25710.75,25700.0,25450,488800,4905225,10855,181415 +NIFTY,2026-02-23 15:15:00,2026-02-24,294.9,22.25,25719.8,25700.0,25450,475670,4833335,36075,527865 +NIFTY,2026-02-23 15:16:00,2026-02-24,287.0,23.5,25718.9,25700.0,25450,475670,4833335,18785,579995 +NIFTY,2026-02-23 15:17:00,2026-02-24,284.75,24.1,25715.05,25700.0,25450,475670,4833335,13845,345085 +NIFTY,2026-02-23 15:18:00,2026-02-24,288.0,24.0,25717.7,25700.0,25450,463190,4729920,14170,223600 +NIFTY,2026-02-23 15:19:00,2026-02-24,286.75,25.05,25716.15,25700.0,25450,463190,4729920,16510,290615 +NIFTY,2026-02-23 15:20:00,2026-02-24,282.2,25.4,25712.15,25700.0,25450,463190,4729920,19825,486005 +NIFTY,2026-02-23 15:21:00,2026-02-24,277.75,24.75,25715.7,25700.0,25450,448890,4593355,18265,319280 +NIFTY,2026-02-23 15:22:00,2026-02-24,271.2,25.95,25707.6,25700.0,25450,448890,4593355,21970,579930 +NIFTY,2026-02-23 15:23:00,2026-02-24,273.6,24.75,25708.45,25700.0,25450,448890,4593355,13130,421525 +NIFTY,2026-02-23 15:24:00,2026-02-24,284.2,22.7,25717.3,25700.0,25450,435630,4479670,19045,433030 +NIFTY,2026-02-23 15:25:00,2026-02-24,275.8,24.35,25716.55,25700.0,25450,435630,4479670,26780,335530 +NIFTY,2026-02-23 15:26:00,2026-02-24,278.5,22.85,25721.05,25700.0,25450,435630,4479670,17680,400205 +NIFTY,2026-02-23 15:27:00,2026-02-24,275.75,23.9,25714.35,25700.0,25450,408135,4346355,15145,282620 +NIFTY,2026-02-23 15:28:00,2026-02-24,274.55,23.55,25713.2,25700.0,25450,408135,4346355,11765,315705 +NIFTY,2026-02-23 15:29:00,2026-02-24,272.7,23.05,25704.0,25700.0,25450,408135,4346355,17355,588640 +NIFTY,2026-02-23 09:15:00,2026-02-24,193.8,53.1,25637.1,25650.0,25500,5383040,9159930,906555,4297150 +NIFTY,2026-02-23 09:16:00,2026-02-24,210.6,48.5,25662.0,25650.0,25500,5417815,10880415,672165,3414190 +NIFTY,2026-02-23 09:17:00,2026-02-24,242.3,40.35,25701.85,25700.0,25500,5417815,10880415,1094990,2998580 +NIFTY,2026-02-23 09:18:00,2026-02-24,237.3,43.5,25693.2,25700.0,25500,5417815,10880415,611845,2365350 +NIFTY,2026-02-23 09:19:00,2026-02-24,244.1,40.8,25698.35,25700.0,25500,5432310,12045995,607815,1604265 +NIFTY,2026-02-23 09:20:00,2026-02-24,263.55,35.95,25720.9,25700.0,25500,5432310,12045995,828945,2156310 +NIFTY,2026-02-23 09:21:00,2026-02-24,255.5,36.4,25716.25,25700.0,25500,5432310,12045995,598130,1608360 +NIFTY,2026-02-23 09:22:00,2026-02-24,258.75,37.1,25713.85,25700.0,25500,5247970,12815140,354705,1104090 +NIFTY,2026-02-23 09:23:00,2026-02-24,272.35,35.25,25731.65,25750.0,25500,5247970,12815140,384150,1036490 +NIFTY,2026-02-23 09:24:00,2026-02-24,279.0,35.1,25737.35,25750.0,25500,5247970,12815140,596245,977275 +NIFTY,2026-02-23 09:25:00,2026-02-24,282.3,33.7,25739.1,25750.0,25500,5028530,13192985,381745,1156415 +NIFTY,2026-02-23 09:26:00,2026-02-24,287.6,31.85,25749.25,25750.0,25500,5028530,13192985,538070,1519960 +NIFTY,2026-02-23 09:27:00,2026-02-24,293.85,30.7,25754.75,25750.0,25500,5028530,13192985,278915,1253525 +NIFTY,2026-02-23 09:28:00,2026-02-24,291.8,30.1,25754.75,25750.0,25500,4805320,13616330,501800,2476305 +NIFTY,2026-02-23 09:29:00,2026-02-24,297.6,29.55,25760.0,25750.0,25500,4805320,13616330,320905,1540500 +NIFTY,2026-02-23 09:30:00,2026-02-24,302.1,29.4,25768.65,25750.0,25500,4805320,13616330,380315,1171040 +NIFTY,2026-02-23 09:31:00,2026-02-24,290.05,31.8,25747.5,25750.0,25500,4695665,14165450,321490,1142570 +NIFTY,2026-02-23 09:32:00,2026-02-24,289.5,31.8,25746.55,25750.0,25500,4695665,14165450,263185,1311310 +NIFTY,2026-02-23 09:33:00,2026-02-24,286.5,32.45,25744.35,25750.0,25500,4695665,14165450,124605,811525 +NIFTY,2026-02-23 09:34:00,2026-02-24,286.85,32.85,25740.5,25750.0,25500,4671680,14558310,132275,957970 +NIFTY,2026-02-23 09:35:00,2026-02-24,291.1,32.15,25749.3,25750.0,25500,4671680,14558310,274040,1104415 +NIFTY,2026-02-23 09:36:00,2026-02-24,294.6,31.85,25757.15,25750.0,25500,4671680,14558310,100490,636610 +NIFTY,2026-02-23 09:37:00,2026-02-24,299.9,30.95,25756.7,25750.0,25500,4697615,14595295,130325,552565 +NIFTY,2026-02-23 09:38:00,2026-02-24,291.1,32.5,25748.9,25750.0,25500,4697615,14595295,323115,891540 +NIFTY,2026-02-23 09:39:00,2026-02-24,271.55,36.25,25728.7,25750.0,25500,4697615,14595295,254800,1681225 +NIFTY,2026-02-23 09:40:00,2026-02-24,271.9,36.35,25720.8,25700.0,25500,4669470,14907945,172510,1381380 +NIFTY,2026-02-23 09:41:00,2026-02-24,282.0,33.45,25729.6,25750.0,25500,4669470,14907945,176670,1305720 +NIFTY,2026-02-23 09:42:00,2026-02-24,279.4,34.15,25733.55,25750.0,25500,4669470,14907945,142675,1185340 +NIFTY,2026-02-23 09:43:00,2026-02-24,281.6,33.95,25735.2,25750.0,25500,4661800,14964755,82680,714155 +NIFTY,2026-02-23 09:44:00,2026-02-24,277.0,34.65,25730.25,25750.0,25500,4661800,14964755,123890,701415 +NIFTY,2026-02-23 09:45:00,2026-02-24,282.55,33.2,25737.7,25750.0,25500,4661800,14964755,90220,1031420 +NIFTY,2026-02-23 09:46:00,2026-02-24,271.15,35.75,25727.15,25750.0,25500,4668300,15184975,110110,819065 +NIFTY,2026-02-23 09:47:00,2026-02-24,285.85,32.65,25738.15,25750.0,25500,4668300,15184975,158340,1218230 +NIFTY,2026-02-23 09:48:00,2026-02-24,291.3,31.65,25743.65,25750.0,25500,4668300,15184975,136305,727740 +NIFTY,2026-02-23 09:49:00,2026-02-24,283.25,33.3,25741.4,25750.0,25500,4673370,15374580,157885,742820 +NIFTY,2026-02-23 09:50:00,2026-02-24,279.35,34.35,25734.2,25750.0,25500,4673370,15374580,117910,838955 +NIFTY,2026-02-23 09:51:00,2026-02-24,284.95,33.35,25741.85,25750.0,25500,4673370,15374580,78975,725985 +NIFTY,2026-02-23 09:52:00,2026-02-24,280.65,34.2,25739.85,25750.0,25500,4667520,15414555,53560,414245 +NIFTY,2026-02-23 09:53:00,2026-02-24,261.15,38.15,25714.85,25700.0,25500,4667520,15414555,264810,1815060 +NIFTY,2026-02-23 09:54:00,2026-02-24,266.9,36.85,25716.8,25700.0,25500,4667520,15414555,144430,1880320 +NIFTY,2026-02-23 09:55:00,2026-02-24,272.95,35.7,25723.8,25700.0,25500,4649190,15623140,126490,1584375 +NIFTY,2026-02-23 09:56:00,2026-02-24,280.1,33.75,25738.3,25750.0,25500,4649190,15623140,310895,2111980 +NIFTY,2026-02-23 09:57:00,2026-02-24,274.5,34.35,25729.2,25750.0,25500,4649190,15623140,154570,1209325 +NIFTY,2026-02-23 09:58:00,2026-02-24,275.75,33.9,25728.0,25750.0,25500,4674345,15566005,134875,921050 +NIFTY,2026-02-23 09:59:00,2026-02-24,271.75,34.55,25729.2,25750.0,25500,4674345,15566005,74620,598910 +NIFTY,2026-02-23 10:00:00,2026-02-24,267.7,35.5,25722.85,25700.0,25500,4674345,15566005,97435,595920 +NIFTY,2026-02-23 10:01:00,2026-02-24,275.05,33.6,25729.1,25750.0,25500,4670120,15777645,89050,641680 +NIFTY,2026-02-23 10:02:00,2026-02-24,275.45,33.75,25730.7,25750.0,25500,4670120,15777645,99515,606515 +NIFTY,2026-02-23 10:03:00,2026-02-24,275.9,33.65,25732.15,25750.0,25500,4670120,15777645,110565,534235 +NIFTY,2026-02-23 10:04:00,2026-02-24,274.5,34.15,25729.55,25750.0,25500,4657575,15793375,57915,367705 +NIFTY,2026-02-23 10:05:00,2026-02-24,271.0,34.55,25729.6,25750.0,25500,4657575,15793375,62140,471445 +NIFTY,2026-02-23 10:06:00,2026-02-24,270.45,34.45,25731.85,25750.0,25500,4657575,15793375,186550,717145 +NIFTY,2026-02-23 10:07:00,2026-02-24,263.25,36.6,25718.5,25700.0,25500,4666545,15876250,126295,663260 +NIFTY,2026-02-23 10:08:00,2026-02-24,264.0,35.3,25722.4,25700.0,25500,4666545,15876250,76570,741975 +NIFTY,2026-02-23 10:09:00,2026-02-24,271.9,33.95,25727.7,25750.0,25500,4666545,15876250,81120,538395 +NIFTY,2026-02-23 10:10:00,2026-02-24,269.35,34.05,25727.7,25750.0,25500,4656665,15950740,37570,340535 +NIFTY,2026-02-23 10:11:00,2026-02-24,264.6,35.2,25719.5,25700.0,25500,4656665,15950740,76505,532155 +NIFTY,2026-02-23 10:12:00,2026-02-24,259.95,36.15,25716.35,25700.0,25500,4656665,15950740,112060,855595 +NIFTY,2026-02-23 10:13:00,2026-02-24,251.45,37.75,25709.5,25700.0,25500,4640805,16120130,224900,1423500 +NIFTY,2026-02-23 10:14:00,2026-02-24,259.55,35.45,25717.85,25700.0,25500,4640805,16120130,117650,1087320 +NIFTY,2026-02-23 10:15:00,2026-02-24,258.45,35.75,25716.8,25700.0,25500,4640805,16120130,174525,1143870 +NIFTY,2026-02-23 10:16:00,2026-02-24,263.05,34.3,25720.95,25700.0,25500,4636515,16221465,98020,843505 +NIFTY,2026-02-23 10:17:00,2026-02-24,270.0,32.4,25726.5,25750.0,25500,4636515,16221465,115440,971490 +NIFTY,2026-02-23 10:18:00,2026-02-24,273.85,31.7,25729.7,25750.0,25500,4636515,16221465,132990,923195 +NIFTY,2026-02-23 10:19:00,2026-02-24,268.3,32.55,25728.5,25750.0,25500,4631055,16034720,151450,714675 +NIFTY,2026-02-23 10:20:00,2026-02-24,263.2,33.6,25724.4,25700.0,25500,4631055,16034720,90805,754715 +NIFTY,2026-02-23 10:21:00,2026-02-24,263.75,33.05,25724.5,25700.0,25500,4631055,16034720,151060,818870 +NIFTY,2026-02-23 10:22:00,2026-02-24,266.2,32.25,25728.35,25750.0,25500,4652050,16286205,64025,642980 +NIFTY,2026-02-23 10:23:00,2026-02-24,269.55,31.55,25730.4,25750.0,25500,4652050,16286205,69290,641355 +NIFTY,2026-02-23 10:24:00,2026-02-24,266.3,32.25,25725.5,25750.0,25500,4652050,16286205,45110,341315 +NIFTY,2026-02-23 10:25:00,2026-02-24,259.15,33.5,25719.55,25700.0,25500,4645355,16428035,73840,575185 +NIFTY,2026-02-23 10:26:00,2026-02-24,260.35,33.05,25720.75,25700.0,25500,4645355,16428035,90675,616005 +NIFTY,2026-02-23 10:27:00,2026-02-24,252.55,34.75,25709.05,25700.0,25500,4645355,16428035,209300,968175 +NIFTY,2026-02-23 10:28:00,2026-02-24,243.8,37.05,25702.95,25700.0,25500,4648670,16497195,132015,773760 +NIFTY,2026-02-23 10:29:00,2026-02-24,248.85,34.65,25705.55,25700.0,25500,4648670,16497195,224900,1521845 +NIFTY,2026-02-23 10:30:00,2026-02-24,245.2,35.75,25703.1,25700.0,25500,4648670,16497195,130715,806390 +NIFTY,2026-02-23 10:31:00,2026-02-24,242.2,36.35,25698.3,25700.0,25500,4661085,16675685,111605,867555 +NIFTY,2026-02-23 10:32:00,2026-02-24,237.2,37.4,25694.55,25700.0,25500,4661085,16675685,164125,895635 +NIFTY,2026-02-23 10:33:00,2026-02-24,242.1,35.95,25699.85,25700.0,25500,4661085,16675685,88985,725140 +NIFTY,2026-02-23 10:34:00,2026-02-24,244.25,35.9,25700.2,25700.0,25500,4710030,16699410,316810,629785 +NIFTY,2026-02-23 10:35:00,2026-02-24,250.0,34.45,25704.05,25700.0,25500,4710030,16699410,273195,460265 +NIFTY,2026-02-23 10:36:00,2026-02-24,244.2,35.6,25701.35,25700.0,25500,4710030,16699410,222755,522665 +NIFTY,2026-02-23 10:37:00,2026-02-24,234.7,38.25,25692.65,25700.0,25500,4726215,16676725,210015,862550 +NIFTY,2026-02-23 10:38:00,2026-02-24,229.65,39.6,25687.55,25700.0,25500,4726215,16676725,236405,2068300 +NIFTY,2026-02-23 10:39:00,2026-02-24,232.0,38.4,25689.55,25700.0,25500,4726215,16676725,117130,1268215 +NIFTY,2026-02-23 10:40:00,2026-02-24,224.1,41.8,25678.1,25700.0,25500,4727645,16397550,116090,1551095 +NIFTY,2026-02-23 10:41:00,2026-02-24,223.25,43.7,25677.7,25700.0,25500,4727645,16397550,232635,2366455 +NIFTY,2026-02-23 10:42:00,2026-02-24,227.05,41.5,25681.35,25700.0,25500,4727645,16397550,230100,2112175 +NIFTY,2026-02-23 10:43:00,2026-02-24,214.8,46.0,25667.1,25650.0,25500,4807465,15910440,172120,1563380 +NIFTY,2026-02-23 10:44:00,2026-02-24,209.45,49.8,25656.8,25650.0,25500,4807465,15910440,370695,3390075 +NIFTY,2026-02-23 10:45:00,2026-02-24,202.65,54.05,25652.6,25650.0,25500,4807465,15910440,271505,3087110 +NIFTY,2026-02-23 10:46:00,2026-02-24,201.0,55.35,25648.2,25650.0,25500,4889365,14985880,335335,3459495 +NIFTY,2026-02-23 10:47:00,2026-02-24,207.6,50.4,25656.6,25650.0,25500,4889365,14985880,258700,2859025 +NIFTY,2026-02-23 10:48:00,2026-02-24,208.65,50.4,25657.4,25650.0,25500,4889365,14985880,334555,1870310 +NIFTY,2026-02-23 10:49:00,2026-02-24,207.25,51.65,25653.3,25650.0,25500,5051865,15049580,249210,1588795 +NIFTY,2026-02-23 10:50:00,2026-02-24,210.95,48.1,25658.3,25650.0,25500,5051865,15049580,94250,1125800 +NIFTY,2026-02-23 10:51:00,2026-02-24,219.9,43.4,25672.7,25650.0,25500,5051865,15049580,406705,2078635 +NIFTY,2026-02-23 10:52:00,2026-02-24,214.0,45.8,25666.85,25650.0,25500,5031520,15142205,173355,1081210 +NIFTY,2026-02-23 10:53:00,2026-02-24,217.95,43.6,25674.8,25650.0,25500,5031520,15142205,227435,1135355 +NIFTY,2026-02-23 10:54:00,2026-02-24,217.1,44.05,25671.9,25650.0,25500,5031520,15142205,185770,976170 +NIFTY,2026-02-23 10:55:00,2026-02-24,214.55,44.85,25666.35,25650.0,25500,5028725,15174380,86125,809900 +NIFTY,2026-02-23 10:56:00,2026-02-24,217.75,42.8,25671.9,25650.0,25500,5028725,15174380,77740,706680 +NIFTY,2026-02-23 10:57:00,2026-02-24,221.75,41.25,25675.9,25700.0,25500,5028725,15174380,166920,934765 +NIFTY,2026-02-23 10:58:00,2026-02-24,219.55,41.4,25674.05,25650.0,25500,4993950,15192255,115635,600340 +NIFTY,2026-02-23 10:59:00,2026-02-24,213.75,44.3,25667.9,25650.0,25500,4993950,15192255,116090,731705 +NIFTY,2026-02-23 11:00:00,2026-02-24,219.8,41.8,25674.25,25650.0,25500,4993950,15192255,127855,832455 +NIFTY,2026-02-23 11:01:00,2026-02-24,224.9,39.4,25679.15,25700.0,25500,4971265,15350985,206960,1011270 +NIFTY,2026-02-23 11:02:00,2026-02-24,233.1,36.7,25687.3,25700.0,25500,4971265,15350985,326365,1330680 +NIFTY,2026-02-23 11:03:00,2026-02-24,226.8,38.35,25685.45,25700.0,25500,4971265,15350985,262275,1213940 +NIFTY,2026-02-23 11:04:00,2026-02-24,225.0,38.7,25683.6,25700.0,25500,4924660,15197130,163930,699270 +NIFTY,2026-02-23 11:05:00,2026-02-24,217.95,41.65,25674.4,25650.0,25500,4924660,15197130,222105,1297205 +NIFTY,2026-02-23 11:06:00,2026-02-24,204.8,46.7,25662.95,25650.0,25500,4924660,15197130,303095,2256540 +NIFTY,2026-02-23 11:07:00,2026-02-24,206.95,45.4,25660.45,25650.0,25500,4855760,15629315,322660,2349685 +NIFTY,2026-02-23 11:08:00,2026-02-24,212.0,44.05,25664.9,25650.0,25500,4855760,15629315,203385,1417390 +NIFTY,2026-02-23 11:09:00,2026-02-24,225.5,38.75,25679.4,25700.0,25500,4855760,15629315,259480,1661725 +NIFTY,2026-02-23 11:10:00,2026-02-24,231.8,37.45,25688.8,25700.0,25500,4923165,15718625,390130,1470040 +NIFTY,2026-02-23 11:11:00,2026-02-24,227.0,38.2,25687.15,25700.0,25500,4923165,15718625,124930,792155 +NIFTY,2026-02-23 11:12:00,2026-02-24,221.1,40.0,25675.65,25700.0,25500,4923165,15718625,281970,1259505 +NIFTY,2026-02-23 11:13:00,2026-02-24,230.2,36.7,25686.95,25700.0,25500,4895995,16076905,275405,1059500 +NIFTY,2026-02-23 11:14:00,2026-02-24,237.1,34.85,25696.55,25700.0,25500,4895995,16076905,337805,1680640 +NIFTY,2026-02-23 11:15:00,2026-02-24,232.8,35.65,25691.75,25700.0,25500,4895995,16076905,282295,1239875 +NIFTY,2026-02-23 11:16:00,2026-02-24,238.55,34.15,25696.15,25700.0,25500,4910685,16052920,104910,677365 +NIFTY,2026-02-23 11:17:00,2026-02-24,232.1,35.5,25692.1,25700.0,25500,4910685,16052920,79365,499655 +NIFTY,2026-02-23 11:18:00,2026-02-24,221.8,38.95,25679.45,25700.0,25500,4910685,16052920,244920,1028040 +NIFTY,2026-02-23 11:19:00,2026-02-24,217.95,40.35,25673.45,25650.0,25500,4890210,16115775,166465,1154985 +NIFTY,2026-02-23 11:20:00,2026-02-24,221.45,39.2,25675.25,25700.0,25500,4890210,16115775,74295,749515 +NIFTY,2026-02-23 11:21:00,2026-02-24,219.0,39.9,25671.85,25650.0,25500,4890210,16115775,98735,850655 +NIFTY,2026-02-23 11:22:00,2026-02-24,211.15,42.35,25662.5,25650.0,25500,4890210,16115775,213395,1321905 +NIFTY,2026-02-23 11:23:00,2026-02-24,211.3,43.0,25662.35,25650.0,25500,4888845,16343730,103480,1108770 +NIFTY,2026-02-23 11:24:00,2026-02-24,213.0,42.1,25663.25,25650.0,25500,4888845,16343730,85215,785330 +NIFTY,2026-02-23 11:25:00,2026-02-24,210.2,43.4,25663.2,25650.0,25500,4888845,16343730,102505,703235 +NIFTY,2026-02-23 11:26:00,2026-02-24,205.5,44.9,25655.3,25650.0,25500,4918290,16396900,142285,1017380 +NIFTY,2026-02-23 11:27:00,2026-02-24,209.5,42.85,25659.85,25650.0,25500,4918290,16396900,158860,1448265 +NIFTY,2026-02-23 11:28:00,2026-02-24,209.75,42.35,25664.85,25650.0,25500,4918290,16396900,124280,792805 +NIFTY,2026-02-23 11:29:00,2026-02-24,206.7,43.85,25661.95,25650.0,25500,4950920,16315000,108940,472550 +NIFTY,2026-02-23 11:30:00,2026-02-24,203.55,45.85,25656.05,25650.0,25500,4950920,16315000,200135,1128010 +NIFTY,2026-02-23 11:31:00,2026-02-24,204.15,45.25,25657.2,25650.0,25500,4950920,16315000,126230,888485 +NIFTY,2026-02-23 11:32:00,2026-02-24,208.5,43.5,25661.7,25650.0,25500,4978415,16300505,66300,643305 +NIFTY,2026-02-23 11:33:00,2026-02-24,205.0,44.95,25659.45,25650.0,25500,4978415,16300505,83850,606190 +NIFTY,2026-02-23 11:34:00,2026-02-24,202.25,46.9,25655.2,25650.0,25500,4978415,16300505,51480,661895 +NIFTY,2026-02-23 11:35:00,2026-02-24,206.0,45.3,25657.55,25650.0,25500,5024240,16215810,122395,1101750 +NIFTY,2026-02-23 11:36:00,2026-02-24,212.0,42.7,25666.65,25650.0,25500,5024240,16215810,271245,1215890 +NIFTY,2026-02-23 11:37:00,2026-02-24,211.75,42.8,25665.55,25650.0,25500,5024240,16215810,166660,747110 +NIFTY,2026-02-23 11:38:00,2026-02-24,210.35,43.0,25668.15,25650.0,25500,5064475,16119675,77090,413400 +NIFTY,2026-02-23 11:39:00,2026-02-24,211.0,42.6,25668.35,25650.0,25500,5064475,16119675,89895,533260 +NIFTY,2026-02-23 11:40:00,2026-02-24,207.25,44.2,25665.2,25650.0,25500,5064475,16119675,96915,577005 +NIFTY,2026-02-23 11:41:00,2026-02-24,207.8,43.15,25664.5,25650.0,25500,5108090,16100240,102310,663130 +NIFTY,2026-02-23 11:42:00,2026-02-24,211.7,41.5,25667.7,25650.0,25500,5108090,16100240,74230,347360 +NIFTY,2026-02-23 11:43:00,2026-02-24,207.95,43.0,25664.25,25650.0,25500,5108090,16100240,58110,531375 +NIFTY,2026-02-23 11:44:00,2026-02-24,212.4,40.9,25667.85,25650.0,25500,5134415,16157310,79105,640445 +NIFTY,2026-02-23 11:45:00,2026-02-24,208.9,42.1,25664.35,25650.0,25500,5134415,16157310,133510,611975 +NIFTY,2026-02-23 11:46:00,2026-02-24,207.5,42.65,25661.65,25650.0,25500,5134415,16157310,95355,526435 +NIFTY,2026-02-23 11:47:00,2026-02-24,206.7,42.9,25662.15,25650.0,25500,5129800,16178045,67145,598845 +NIFTY,2026-02-23 11:48:00,2026-02-24,195.1,47.2,25647.1,25650.0,25500,5129800,16178045,300820,1352650 +NIFTY,2026-02-23 11:49:00,2026-02-24,195.2,46.95,25648.3,25650.0,25500,5129800,16178045,497575,3207815 +NIFTY,2026-02-23 11:50:00,2026-02-24,184.45,52.4,25638.0,25650.0,25500,5048810,16237130,217815,1924325 +NIFTY,2026-02-23 11:51:00,2026-02-24,192.3,48.25,25643.8,25650.0,25500,5048810,16237130,418600,3186755 +NIFTY,2026-02-23 11:52:00,2026-02-24,192.95,48.0,25647.6,25650.0,25500,5048810,16237130,312390,1655875 +NIFTY,2026-02-23 11:53:00,2026-02-24,207.05,42.4,25660.15,25650.0,25500,5094050,16320915,478465,1918865 +NIFTY,2026-02-23 11:54:00,2026-02-24,204.3,43.55,25658.9,25650.0,25500,5094050,16320915,416000,1298765 +NIFTY,2026-02-23 11:55:00,2026-02-24,202.1,43.65,25656.5,25650.0,25500,5094050,16320915,356785,1363895 +NIFTY,2026-02-23 11:56:00,2026-02-24,202.15,44.2,25660.35,25650.0,25500,5149040,16229850,316355,989950 +NIFTY,2026-02-23 11:57:00,2026-02-24,202.05,44.7,25660.2,25650.0,25500,5149040,16229850,170885,425295 +NIFTY,2026-02-23 11:58:00,2026-02-24,197.0,46.35,25651.9,25650.0,25500,5149040,16229850,181935,706875 +NIFTY,2026-02-23 11:59:00,2026-02-24,195.1,47.0,25648.95,25650.0,25500,5176860,16256825,233415,970255 +NIFTY,2026-02-23 12:00:00,2026-02-24,192.45,47.35,25649.05,25650.0,25500,5176860,16256825,149955,738010 +NIFTY,2026-02-23 12:01:00,2026-02-24,196.15,45.95,25651.2,25650.0,25500,5176860,16256825,166075,845455 +NIFTY,2026-02-23 12:02:00,2026-02-24,206.35,42.45,25661.95,25650.0,25500,5143190,16467035,252135,1157260 +NIFTY,2026-02-23 12:03:00,2026-02-24,204.95,43.15,25660.1,25650.0,25500,5143190,16467035,175565,637650 +NIFTY,2026-02-23 12:04:00,2026-02-24,206.7,42.4,25660.55,25650.0,25500,5143190,16467035,202800,653120 +NIFTY,2026-02-23 12:05:00,2026-02-24,208.6,41.4,25662.45,25650.0,25500,5159895,16408795,194545,655720 +NIFTY,2026-02-23 12:06:00,2026-02-24,210.45,39.75,25667.2,25650.0,25500,5159895,16408795,364845,1294215 +NIFTY,2026-02-23 12:07:00,2026-02-24,213.9,38.6,25669.8,25650.0,25500,5159895,16408795,191815,877630 +NIFTY,2026-02-23 12:08:00,2026-02-24,213.35,38.8,25670.55,25650.0,25500,5143710,16239600,269165,1079065 +NIFTY,2026-02-23 12:09:00,2026-02-24,207.4,40.75,25664.7,25650.0,25500,5143710,16239600,155090,616460 +NIFTY,2026-02-23 12:10:00,2026-02-24,199.45,43.5,25656.05,25650.0,25500,5143710,16239600,301405,969345 +NIFTY,2026-02-23 12:11:00,2026-02-24,206.8,41.0,25661.8,25650.0,25500,5084040,16223220,302900,1507805 +NIFTY,2026-02-23 12:12:00,2026-02-24,214.5,38.15,25669.4,25650.0,25500,5084040,16223220,359320,862940 +NIFTY,2026-02-23 12:13:00,2026-02-24,206.1,40.95,25663.65,25650.0,25500,5084040,16223220,213135,758355 +NIFTY,2026-02-23 12:14:00,2026-02-24,206.35,40.65,25662.0,25650.0,25500,5082805,16373825,198705,679185 +NIFTY,2026-02-23 12:15:00,2026-02-24,203.55,41.45,25661.75,25650.0,25500,5082805,16373825,180635,565110 +NIFTY,2026-02-23 12:16:00,2026-02-24,210.05,39.2,25665.9,25650.0,25500,5082805,16373825,123370,552110 +NIFTY,2026-02-23 12:17:00,2026-02-24,220.4,35.9,25680.6,25700.0,25500,5079750,16553680,466830,1577485 +NIFTY,2026-02-23 12:18:00,2026-02-24,213.75,38.0,25671.0,25650.0,25500,5079750,16553680,246870,1001325 +NIFTY,2026-02-23 12:19:00,2026-02-24,215.0,37.2,25670.45,25650.0,25500,5079750,16553680,170235,756600 +NIFTY,2026-02-23 12:20:00,2026-02-24,214.05,37.95,25669.8,25650.0,25500,5004610,16461510,77090,398645 +NIFTY,2026-02-23 12:21:00,2026-02-24,213.9,37.6,25669.25,25650.0,25500,5004610,16461510,122070,634270 +NIFTY,2026-02-23 12:22:00,2026-02-24,199.5,42.1,25656.5,25650.0,25500,5004610,16461510,285025,957775 +NIFTY,2026-02-23 12:23:00,2026-02-24,202.35,41.55,25657.05,25650.0,25500,5010200,16418935,189540,1206725 +NIFTY,2026-02-23 12:24:00,2026-02-24,198.7,42.85,25654.85,25650.0,25500,5010200,16418935,90805,623415 +NIFTY,2026-02-23 12:25:00,2026-02-24,197.45,43.8,25651.15,25650.0,25500,5010200,16418935,105820,712725 +NIFTY,2026-02-23 12:26:00,2026-02-24,196.0,44.05,25649.45,25650.0,25500,5018130,16666780,117325,929305 +NIFTY,2026-02-23 12:27:00,2026-02-24,194.8,44.35,25648.75,25650.0,25500,5018130,16666780,84370,817700 +NIFTY,2026-02-23 12:28:00,2026-02-24,200.05,42.1,25653.3,25650.0,25500,5018130,16666780,96005,632905 +NIFTY,2026-02-23 12:29:00,2026-02-24,195.8,43.85,25651.35,25650.0,25500,5057325,16740295,84305,548405 +NIFTY,2026-02-23 12:30:00,2026-02-24,191.35,46.0,25644.2,25650.0,25500,5057325,16740295,224575,1162525 +NIFTY,2026-02-23 12:31:00,2026-02-24,192.15,46.55,25644.4,25650.0,25500,5057325,16740295,362115,2289560 +NIFTY,2026-02-23 12:32:00,2026-02-24,197.3,44.5,25649.3,25650.0,25500,5032235,16677310,223925,1137825 +NIFTY,2026-02-23 12:33:00,2026-02-24,194.35,45.35,25645.55,25650.0,25500,5032235,16677310,124735,797940 +NIFTY,2026-02-23 12:34:00,2026-02-24,199.85,42.55,25654.1,25650.0,25500,5032235,16677310,223080,910065 +NIFTY,2026-02-23 12:35:00,2026-02-24,197.15,43.25,25655.05,25650.0,25500,5081440,16644615,150345,768950 +NIFTY,2026-02-23 12:36:00,2026-02-24,199.5,42.6,25655.9,25650.0,25500,5081440,16644615,130520,529750 +NIFTY,2026-02-23 12:37:00,2026-02-24,199.8,41.5,25656.3,25650.0,25500,5081440,16644615,216515,628030 +NIFTY,2026-02-23 12:38:00,2026-02-24,197.6,41.85,25655.0,25650.0,25500,5101655,16567330,116545,455325 +NIFTY,2026-02-23 12:39:00,2026-02-24,204.65,39.8,25661.85,25650.0,25500,5101655,16567330,234390,1196195 +NIFTY,2026-02-23 12:40:00,2026-02-24,203.0,40.05,25661.35,25650.0,25500,5101655,16567330,181155,512460 +NIFTY,2026-02-23 12:41:00,2026-02-24,206.65,38.3,25669.45,25650.0,25500,5141500,16471520,219700,781365 +NIFTY,2026-02-23 12:42:00,2026-02-24,210.15,37.6,25672.35,25650.0,25500,5141500,16471520,250120,641615 +NIFTY,2026-02-23 12:43:00,2026-02-24,216.3,36.1,25679.65,25700.0,25500,5141500,16471520,410345,1120340 +NIFTY,2026-02-23 12:44:00,2026-02-24,221.95,34.85,25684.85,25700.0,25500,5135845,16357965,263900,1102660 +NIFTY,2026-02-23 12:45:00,2026-02-24,222.85,34.9,25688.9,25700.0,25500,5135845,16357965,391950,1489475 +NIFTY,2026-02-23 12:46:00,2026-02-24,215.3,37.0,25683.8,25700.0,25500,5135845,16357965,395395,1131520 +NIFTY,2026-02-23 12:47:00,2026-02-24,212.3,38.4,25670.2,25650.0,25500,5003960,16332225,264680,1153295 +NIFTY,2026-02-23 12:48:00,2026-02-24,215.15,37.4,25673.55,25650.0,25500,5003960,16332225,88075,662610 +NIFTY,2026-02-23 12:49:00,2026-02-24,206.7,38.9,25663.15,25650.0,25500,5003960,16332225,139230,574015 +NIFTY,2026-02-23 12:50:00,2026-02-24,202.85,39.85,25660.25,25650.0,25500,4994275,16594110,161525,868985 +NIFTY,2026-02-23 12:51:00,2026-02-24,195.75,41.45,25653.35,25650.0,25500,4994275,16594110,339170,1258725 +NIFTY,2026-02-23 12:52:00,2026-02-24,192.4,43.35,25648.0,25650.0,25500,4994275,16594110,315900,1804270 +NIFTY,2026-02-23 12:53:00,2026-02-24,188.7,44.95,25645.8,25650.0,25500,4926805,16649490,180115,1111695 +NIFTY,2026-02-23 12:54:00,2026-02-24,197.55,41.65,25655.9,25650.0,25500,4926805,16649490,182065,1260545 +NIFTY,2026-02-23 12:55:00,2026-02-24,192.85,43.5,25650.85,25650.0,25500,4926805,16649490,138320,884910 +NIFTY,2026-02-23 12:56:00,2026-02-24,190.25,44.3,25649.0,25650.0,25500,4964765,16619265,157105,641420 +NIFTY,2026-02-23 12:57:00,2026-02-24,190.0,44.5,25646.8,25650.0,25500,4964765,16619265,152815,615095 +NIFTY,2026-02-23 12:58:00,2026-02-24,188.0,45.35,25644.65,25650.0,25500,4964765,16619265,138450,619840 +NIFTY,2026-02-23 12:59:00,2026-02-24,181.6,48.0,25638.35,25650.0,25500,5001165,16589170,298155,1985815 +NIFTY,2026-02-23 13:00:00,2026-02-24,182.5,47.3,25641.65,25650.0,25500,5001165,16589170,366340,1978535 +NIFTY,2026-02-23 13:01:00,2026-02-24,181.3,47.85,25639.2,25650.0,25500,5001165,16589170,179335,911170 +NIFTY,2026-02-23 13:02:00,2026-02-24,179.7,48.4,25634.4,25650.0,25500,5113485,16802630,156260,976040 +NIFTY,2026-02-23 13:03:00,2026-02-24,180.3,48.0,25637.05,25650.0,25500,5113485,16802630,231400,1458275 +NIFTY,2026-02-23 13:04:00,2026-02-24,181.7,47.45,25638.25,25650.0,25500,5113485,16802630,101465,816985 +NIFTY,2026-02-23 13:05:00,2026-02-24,185.25,45.55,25644.15,25650.0,25500,5172440,16637465,338325,1693055 +NIFTY,2026-02-23 13:06:00,2026-02-24,185.6,44.8,25644.3,25650.0,25500,5172440,16637465,149695,780520 +NIFTY,2026-02-23 13:07:00,2026-02-24,181.8,46.6,25642.3,25650.0,25500,5172440,16637465,135655,635375 +NIFTY,2026-02-23 13:08:00,2026-02-24,187.9,43.65,25646.7,25650.0,25500,5185375,16543475,101985,616590 +NIFTY,2026-02-23 13:09:00,2026-02-24,186.25,44.3,25649.95,25650.0,25500,5185375,16543475,252915,1094730 +NIFTY,2026-02-23 13:10:00,2026-02-24,187.8,43.9,25651.55,25650.0,25500,5185375,16543475,108420,539110 +NIFTY,2026-02-23 13:11:00,2026-02-24,187.7,43.6,25655.05,25650.0,25500,5200975,16517605,126620,652600 +NIFTY,2026-02-23 13:12:00,2026-02-24,183.5,45.9,25649.55,25650.0,25500,5200975,16517605,142415,667225 +NIFTY,2026-02-23 13:13:00,2026-02-24,177.45,49.05,25640.05,25650.0,25500,5200975,16517605,166335,986440 +NIFTY,2026-02-23 13:14:00,2026-02-24,178.05,48.95,25637.5,25650.0,25500,5116800,16672175,300365,1268735 +NIFTY,2026-02-23 13:15:00,2026-02-24,172.8,50.55,25629.6,25650.0,25500,5116800,16672175,221585,1733485 +NIFTY,2026-02-23 13:16:00,2026-02-24,175.6,49.15,25629.15,25650.0,25500,5116800,16672175,133900,1359800 +NIFTY,2026-02-23 13:17:00,2026-02-24,187.3,43.1,25642.15,25650.0,25500,5154695,17064645,309660,1921010 +NIFTY,2026-02-23 13:18:00,2026-02-24,188.0,43.45,25647.15,25650.0,25500,5154695,17064645,257010,1222910 +NIFTY,2026-02-23 13:19:00,2026-02-24,185.5,44.6,25645.2,25650.0,25500,5154695,17064645,235625,1000090 +NIFTY,2026-02-23 13:20:00,2026-02-24,190.95,41.95,25650.25,25650.0,25500,5129930,16924375,162370,883740 +NIFTY,2026-02-23 13:21:00,2026-02-24,189.2,42.35,25649.7,25650.0,25500,5129930,16924375,115635,683995 +NIFTY,2026-02-23 13:22:00,2026-02-24,185.0,44.0,25646.15,25650.0,25500,5129930,16924375,60450,499915 +NIFTY,2026-02-23 13:23:00,2026-02-24,189.2,42.25,25650.45,25650.0,25500,5133960,16990545,157820,778505 +NIFTY,2026-02-23 13:24:00,2026-02-24,190.2,41.4,25655.05,25650.0,25500,5133960,16990545,208520,1296360 +NIFTY,2026-02-23 13:25:00,2026-02-24,185.7,42.7,25653.05,25650.0,25500,5133960,16990545,215410,1205360 +NIFTY,2026-02-23 13:26:00,2026-02-24,193.7,39.5,25661.1,25650.0,25500,5152810,16856320,151320,679835 +NIFTY,2026-02-23 13:27:00,2026-02-24,190.3,40.8,25658.5,25650.0,25500,5152810,16856320,200330,668070 +NIFTY,2026-02-23 13:28:00,2026-02-24,194.45,39.2,25664.25,25650.0,25500,5152810,16856320,191295,683215 +NIFTY,2026-02-23 13:29:00,2026-02-24,197.9,37.6,25667.4,25650.0,25500,5125380,16798990,192335,729690 +NIFTY,2026-02-23 13:30:00,2026-02-24,203.55,37.15,25676.3,25700.0,25500,5125380,16798990,351325,1060800 +NIFTY,2026-02-23 13:31:00,2026-02-24,196.0,39.4,25666.45,25650.0,25500,5125380,16798990,627380,1360255 +NIFTY,2026-02-23 13:32:00,2026-02-24,197.0,39.65,25660.05,25650.0,25500,5088980,16644680,250120,1135615 +NIFTY,2026-02-23 13:33:00,2026-02-24,190.45,41.2,25652.3,25650.0,25500,5088980,16644680,276380,1201395 +NIFTY,2026-02-23 13:34:00,2026-02-24,186.75,42.3,25646.9,25650.0,25500,5088980,16644680,166140,840775 +NIFTY,2026-02-23 13:35:00,2026-02-24,185.7,42.35,25643.7,25650.0,25500,5017545,16960710,104455,716625 +NIFTY,2026-02-23 13:36:00,2026-02-24,188.0,41.15,25644.5,25650.0,25500,5017545,16960710,208975,1264900 +NIFTY,2026-02-23 13:37:00,2026-02-24,187.9,40.7,25645.35,25650.0,25500,5017545,16960710,115830,588055 +NIFTY,2026-02-23 13:38:00,2026-02-24,191.9,39.1,25644.4,25650.0,25500,5053685,17095715,168935,674505 +NIFTY,2026-02-23 13:39:00,2026-02-24,191.4,38.85,25643.85,25650.0,25500,5053685,17095715,87035,794950 +NIFTY,2026-02-23 13:40:00,2026-02-24,186.35,40.55,25637.05,25650.0,25500,5053685,17095715,78520,703365 +NIFTY,2026-02-23 13:41:00,2026-02-24,187.65,40.2,25637.3,25650.0,25500,4971720,17299165,294190,1223365 +NIFTY,2026-02-23 13:42:00,2026-02-24,198.65,36.45,25656.0,25650.0,25500,4971720,17299165,200980,1254695 +NIFTY,2026-02-23 13:43:00,2026-02-24,204.8,35.6,25661.15,25650.0,25500,4971720,17299165,426920,1494675 +NIFTY,2026-02-23 13:44:00,2026-02-24,206.65,35.3,25663.4,25650.0,25500,4972890,16970135,282230,1090895 +NIFTY,2026-02-23 13:45:00,2026-02-24,202.75,36.0,25662.7,25650.0,25500,4972890,16970135,162955,667290 +NIFTY,2026-02-23 13:46:00,2026-02-24,207.9,35.15,25667.7,25650.0,25500,4972890,16970135,152035,646815 +NIFTY,2026-02-23 13:47:00,2026-02-24,195.4,38.35,25655.6,25650.0,25500,4988035,16999645,300950,761345 +NIFTY,2026-02-23 13:48:00,2026-02-24,194.8,38.3,25655.4,25650.0,25500,4988035,16999645,115895,879060 +NIFTY,2026-02-23 13:49:00,2026-02-24,193.9,38.1,25652.2,25650.0,25500,4988035,16999645,129675,627315 +NIFTY,2026-02-23 13:50:00,2026-02-24,197.8,36.8,25658.3,25650.0,25500,4951570,17312165,71500,515840 +NIFTY,2026-02-23 13:51:00,2026-02-24,194.7,37.75,25656.2,25650.0,25500,4951570,17312165,64415,411320 +NIFTY,2026-02-23 13:52:00,2026-02-24,193.4,38.1,25653.25,25650.0,25500,4951570,17312165,53170,533260 +NIFTY,2026-02-23 13:53:00,2026-02-24,195.7,37.5,25655.9,25650.0,25500,4915560,17375670,211055,661505 +NIFTY,2026-02-23 13:54:00,2026-02-24,191.1,38.45,25652.55,25650.0,25500,4915560,17375670,159770,466115 +NIFTY,2026-02-23 13:55:00,2026-02-24,190.0,39.15,25649.5,25650.0,25500,4915560,17375670,114205,629460 +NIFTY,2026-02-23 13:56:00,2026-02-24,189.55,39.35,25650.9,25650.0,25500,4964505,17403750,98540,648310 +NIFTY,2026-02-23 13:57:00,2026-02-24,184.05,41.55,25643.2,25650.0,25500,4964505,17403750,160290,922350 +NIFTY,2026-02-23 13:58:00,2026-02-24,187.15,40.5,25642.65,25650.0,25500,4964505,17403750,168415,1397955 +NIFTY,2026-02-23 13:59:00,2026-02-24,180.0,42.9,25637.95,25650.0,25500,4983550,17484870,230490,979680 +NIFTY,2026-02-23 14:00:00,2026-02-24,182.35,42.05,25639.8,25650.0,25500,4983550,17484870,131495,931450 +NIFTY,2026-02-23 14:01:00,2026-02-24,178.5,44.2,25634.35,25650.0,25500,4983550,17484870,189995,1177215 +NIFTY,2026-02-23 14:02:00,2026-02-24,170.0,48.4,25627.85,25650.0,25500,4963270,17413890,241215,1545310 +NIFTY,2026-02-23 14:03:00,2026-02-24,163.15,51.65,25615.15,25600.0,25500,4963270,17413890,715000,3793270 +NIFTY,2026-02-23 14:04:00,2026-02-24,168.8,48.2,25623.75,25600.0,25500,4963270,17413890,473135,3848845 +NIFTY,2026-02-23 14:05:00,2026-02-24,164.15,50.5,25620.0,25600.0,25500,5130450,17086550,508690,2026895 +NIFTY,2026-02-23 14:06:00,2026-02-24,168.45,47.95,25624.9,25600.0,25500,5130450,17086550,258440,1799395 +NIFTY,2026-02-23 14:07:00,2026-02-24,177.5,44.0,25637.2,25650.0,25500,5130450,17086550,457730,2551315 +NIFTY,2026-02-23 14:08:00,2026-02-24,170.4,46.4,25629.25,25650.0,25500,5022290,16945890,259805,1120665 +NIFTY,2026-02-23 14:09:00,2026-02-24,168.85,47.2,25626.9,25650.0,25500,5022290,16945890,150215,1111045 +NIFTY,2026-02-23 14:10:00,2026-02-24,165.55,48.2,25625.75,25650.0,25500,5022290,16945890,165360,1114750 +NIFTY,2026-02-23 14:11:00,2026-02-24,163.0,49.65,25619.55,25600.0,25500,5049395,17311515,207220,1638260 +NIFTY,2026-02-23 14:12:00,2026-02-24,163.2,49.05,25620.5,25600.0,25500,5049395,17311515,263185,2172170 +NIFTY,2026-02-23 14:13:00,2026-02-24,172.3,45.0,25629.8,25650.0,25500,5049395,17311515,261040,1434745 +NIFTY,2026-02-23 14:14:00,2026-02-24,171.15,45.3,25629.85,25650.0,25500,5089175,17366635,200525,1052740 +NIFTY,2026-02-23 14:15:00,2026-02-24,174.8,43.6,25636.65,25650.0,25500,5089175,17366635,173615,889915 +NIFTY,2026-02-23 14:16:00,2026-02-24,167.2,47.4,25625.25,25650.0,25500,5089175,17366635,236340,1552135 +NIFTY,2026-02-23 14:17:00,2026-02-24,171.35,45.1,25628.1,25650.0,25500,5106920,17654780,186225,1416285 +NIFTY,2026-02-23 14:18:00,2026-02-24,183.85,39.9,25642.55,25650.0,25500,5106920,17654780,278265,1897415 +NIFTY,2026-02-23 14:19:00,2026-02-24,181.2,40.8,25643.55,25650.0,25500,5106920,17654780,323895,1291745 +NIFTY,2026-02-23 14:20:00,2026-02-24,180.75,41.55,25640.25,25650.0,25500,5076370,17366115,155350,839605 +NIFTY,2026-02-23 14:21:00,2026-02-24,182.6,40.9,25641.75,25650.0,25500,5076370,17366115,224900,844090 +NIFTY,2026-02-23 14:22:00,2026-02-24,181.85,40.75,25646.1,25650.0,25500,5076370,17366115,291330,995280 +NIFTY,2026-02-23 14:23:00,2026-02-24,187.15,38.45,25650.85,25650.0,25500,5079685,17331535,190450,787670 +NIFTY,2026-02-23 14:24:00,2026-02-24,185.0,39.25,25648.4,25650.0,25500,5079685,17331535,118495,790920 +NIFTY,2026-02-23 14:25:00,2026-02-24,184.7,39.35,25650.1,25650.0,25500,5079685,17331535,209625,832520 +NIFTY,2026-02-23 14:26:00,2026-02-24,182.1,40.7,25646.15,25650.0,25500,5042635,17345250,221065,1188590 +NIFTY,2026-02-23 14:27:00,2026-02-24,184.25,40.0,25648.25,25650.0,25500,5042635,17345250,185445,911430 +NIFTY,2026-02-23 14:28:00,2026-02-24,198.05,35.85,25661.65,25650.0,25500,5042635,17345250,339690,1315080 +NIFTY,2026-02-23 14:29:00,2026-02-24,209.7,34.25,25673.45,25650.0,25500,4934605,17112095,685035,2248935 +NIFTY,2026-02-23 14:30:00,2026-02-24,231.5,28.85,25700.35,25700.0,25500,4934605,17112095,1151150,3782480 +NIFTY,2026-02-23 14:31:00,2026-02-24,232.8,28.8,25700.2,25700.0,25500,4934605,17112095,669955,2640625 +NIFTY,2026-02-23 14:32:00,2026-02-24,226.95,30.4,25685.05,25700.0,25500,4754230,15616640,533195,4081285 +NIFTY,2026-02-23 14:33:00,2026-02-24,227.4,30.7,25678.35,25700.0,25500,4754230,15616640,329355,2600910 +NIFTY,2026-02-23 14:34:00,2026-02-24,234.45,29.6,25693.6,25700.0,25500,4754230,15616640,385645,1397370 +NIFTY,2026-02-23 14:35:00,2026-02-24,237.65,29.35,25695.95,25700.0,25500,4772300,15886390,501150,1476865 +NIFTY,2026-02-23 14:36:00,2026-02-24,228.7,31.25,25681.6,25700.0,25500,4772300,15886390,393185,1262235 +NIFTY,2026-02-23 14:37:00,2026-02-24,226.4,31.5,25680.1,25700.0,25500,4772300,15886390,183430,929305 +NIFTY,2026-02-23 14:38:00,2026-02-24,227.4,30.9,25683.05,25700.0,25500,4684810,16138135,245180,1029925 +NIFTY,2026-02-23 14:39:00,2026-02-24,223.3,31.8,25680.5,25700.0,25500,4684810,16138135,148655,589160 +NIFTY,2026-02-23 14:40:00,2026-02-24,220.05,32.4,25677.85,25700.0,25500,4684810,16138135,197730,902005 +NIFTY,2026-02-23 14:41:00,2026-02-24,224.95,31.6,25680.7,25700.0,25500,4674865,16327090,200980,730600 +NIFTY,2026-02-23 14:42:00,2026-02-24,225.5,31.25,25681.4,25700.0,25500,4674865,16327090,157430,576225 +NIFTY,2026-02-23 14:43:00,2026-02-24,220.0,32.8,25678.05,25700.0,25500,4674865,16327090,205075,729235 +NIFTY,2026-02-23 14:44:00,2026-02-24,212.2,34.85,25670.95,25650.0,25500,4674865,16327090,550290,3028025 +NIFTY,2026-02-23 14:45:00,2026-02-24,213.1,35.15,25673.15,25650.0,25500,4537780,16410810,275925,1522300 +NIFTY,2026-02-23 14:46:00,2026-02-24,223.55,32.9,25684.25,25700.0,25500,4537780,16410810,348465,1180205 +NIFTY,2026-02-23 14:47:00,2026-02-24,226.5,32.5,25687.6,25700.0,25500,4537780,16410810,267865,871585 +NIFTY,2026-02-23 14:48:00,2026-02-24,221.1,33.45,25683.2,25700.0,25500,4562610,15972970,214695,636545 +NIFTY,2026-02-23 14:49:00,2026-02-24,233.5,31.0,25698.55,25700.0,25500,4562610,15972970,327405,1035840 +NIFTY,2026-02-23 14:50:00,2026-02-24,224.2,32.55,25687.4,25700.0,25500,4562610,15972970,199290,564785 +NIFTY,2026-02-23 14:51:00,2026-02-24,223.4,32.95,25685.1,25700.0,25500,4549610,15847910,190450,660335 +NIFTY,2026-02-23 14:52:00,2026-02-24,215.6,34.4,25679.35,25700.0,25500,4549610,15847910,135525,616590 +NIFTY,2026-02-23 14:53:00,2026-02-24,215.95,34.4,25676.1,25700.0,25500,4549610,15847910,264940,1045720 +NIFTY,2026-02-23 14:54:00,2026-02-24,217.15,34.15,25678.85,25700.0,25500,4471610,15937285,108940,756535 +NIFTY,2026-02-23 14:55:00,2026-02-24,214.65,34.65,25677.0,25700.0,25500,4471610,15937285,100815,614120 +NIFTY,2026-02-23 14:56:00,2026-02-24,213.5,34.55,25674.9,25650.0,25500,4471610,15937285,152555,885885 +NIFTY,2026-02-23 14:57:00,2026-02-24,215.1,34.3,25679.3,25700.0,25500,4441385,15939755,163930,996060 +NIFTY,2026-02-23 14:58:00,2026-02-24,210.0,35.5,25674.5,25650.0,25500,4441385,15939755,123565,793650 +NIFTY,2026-02-23 14:59:00,2026-02-24,210.4,35.25,25673.0,25650.0,25500,4441385,15939755,177320,917085 +NIFTY,2026-02-23 15:00:00,2026-02-24,231.8,30.15,25701.85,25700.0,25500,4466800,15729805,480805,2029560 +NIFTY,2026-02-23 15:01:00,2026-02-24,235.3,29.65,25707.1,25700.0,25500,4466800,15729805,769340,2196025 +NIFTY,2026-02-23 15:02:00,2026-02-24,246.0,26.6,25718.25,25700.0,25500,4466800,15729805,697970,1957800 +NIFTY,2026-02-23 15:03:00,2026-02-24,247.35,26.0,25722.35,25700.0,25500,4492150,14848665,370955,1294735 +NIFTY,2026-02-23 15:04:00,2026-02-24,241.7,27.35,25717.2,25700.0,25500,4492150,14848665,269555,1099150 +NIFTY,2026-02-23 15:05:00,2026-02-24,246.9,25.7,25725.3,25750.0,25500,4492150,14848665,417235,1352325 +NIFTY,2026-02-23 15:06:00,2026-02-24,244.4,25.85,25727.4,25750.0,25500,4372030,14564290,297245,1253980 +NIFTY,2026-02-23 15:07:00,2026-02-24,237.6,26.95,25718.7,25700.0,25500,4372030,14564290,290420,1201005 +NIFTY,2026-02-23 15:08:00,2026-02-24,228.6,28.75,25714.3,25700.0,25500,4372030,14564290,248495,1252875 +NIFTY,2026-02-23 15:09:00,2026-02-24,228.25,29.4,25710.6,25700.0,25500,4184050,14396330,288665,1328795 +NIFTY,2026-02-23 15:10:00,2026-02-24,223.55,30.0,25706.65,25700.0,25500,4184050,14396330,197145,1061970 +NIFTY,2026-02-23 15:11:00,2026-02-24,229.6,29.9,25710.05,25700.0,25500,4184050,14396330,224835,950950 +NIFTY,2026-02-23 15:12:00,2026-02-24,233.1,29.8,25714.3,25700.0,25500,4087785,14225315,191620,558285 +NIFTY,2026-02-23 15:13:00,2026-02-24,231.1,29.55,25712.95,25700.0,25500,4087785,14225315,128375,598845 +NIFTY,2026-02-23 15:14:00,2026-02-24,231.4,30.0,25710.75,25700.0,25500,4087785,14225315,78910,496405 +NIFTY,2026-02-23 15:15:00,2026-02-24,247.7,27.3,25719.8,25700.0,25500,4037735,13961870,221715,1232465 +NIFTY,2026-02-23 15:16:00,2026-02-24,240.55,28.8,25718.9,25700.0,25500,4037735,13961870,176215,869895 +NIFTY,2026-02-23 15:17:00,2026-02-24,240.1,29.3,25715.05,25700.0,25500,4037735,13961870,83720,617695 +NIFTY,2026-02-23 15:18:00,2026-02-24,242.6,29.2,25717.7,25700.0,25500,3955055,13702585,105235,569725 +NIFTY,2026-02-23 15:19:00,2026-02-24,240.2,30.45,25716.15,25700.0,25500,3955055,13702585,102180,732875 +NIFTY,2026-02-23 15:20:00,2026-02-24,236.55,30.9,25712.15,25700.0,25500,3955055,13702585,114660,811460 +NIFTY,2026-02-23 15:21:00,2026-02-24,232.45,30.3,25715.7,25700.0,25500,3887325,13411060,93925,830635 +NIFTY,2026-02-23 15:22:00,2026-02-24,226.75,31.9,25707.6,25700.0,25500,3887325,13411060,144365,2467465 +NIFTY,2026-02-23 15:23:00,2026-02-24,229.5,30.8,25708.45,25700.0,25500,3887325,13411060,89635,1864070 +NIFTY,2026-02-23 15:24:00,2026-02-24,238.7,27.6,25717.3,25700.0,25500,3841890,13632450,128505,1321775 +NIFTY,2026-02-23 15:25:00,2026-02-24,230.65,30.1,25716.55,25700.0,25500,3841890,13632450,147615,1000025 +NIFTY,2026-02-23 15:26:00,2026-02-24,233.65,28.15,25721.05,25700.0,25500,3841890,13632450,64610,969540 +NIFTY,2026-02-23 15:27:00,2026-02-24,230.0,29.25,25714.35,25700.0,25500,3775720,13053820,134160,606970 +NIFTY,2026-02-23 15:28:00,2026-02-24,230.0,29.0,25713.2,25700.0,25500,3775720,13053820,101270,798330 +NIFTY,2026-02-23 15:29:00,2026-02-24,226.05,28.35,25704.0,25700.0,25500,3775720,13053820,171080,1575730 +NIFTY,2026-02-23 15:30:00,2026-02-24,224.6,28.45,25703.95,25700.0,25500,3775720,13053820,260,455 +NIFTY,2026-02-23 09:15:00,2026-02-24,157.7,67.2,25637.1,25650.0,25550,2300025,3647345,983580,2789995 +NIFTY,2026-02-23 09:16:00,2026-02-24,173.7,61.1,25662.0,25650.0,25550,2429830,4565860,756535,2163460 +NIFTY,2026-02-23 09:17:00,2026-02-24,203.4,51.1,25701.85,25700.0,25550,2429830,4565860,1009125,1661140 +NIFTY,2026-02-23 09:18:00,2026-02-24,198.1,54.45,25693.2,25700.0,25550,2429830,4565860,500630,1156675 +NIFTY,2026-02-23 09:19:00,2026-02-24,205.0,50.95,25698.35,25700.0,25550,2268695,4704050,377325,976170 +NIFTY,2026-02-23 09:20:00,2026-02-24,222.35,44.65,25720.9,25700.0,25550,2268695,4704050,733655,1493765 +NIFTY,2026-02-23 09:21:00,2026-02-24,215.65,45.5,25716.25,25700.0,25550,2268695,4704050,424775,1059175 +NIFTY,2026-02-23 09:22:00,2026-02-24,218.8,46.25,25713.85,25700.0,25550,2145000,5229705,713050,626990 +NIFTY,2026-02-23 09:23:00,2026-02-24,231.75,43.9,25731.65,25750.0,25550,2145000,5229705,259350,778700 +NIFTY,2026-02-23 09:24:00,2026-02-24,237.8,43.3,25737.35,25750.0,25550,2145000,5229705,347165,648830 +NIFTY,2026-02-23 09:25:00,2026-02-24,240.5,41.55,25739.1,25750.0,25550,2243605,5579600,208455,768885 +NIFTY,2026-02-23 09:26:00,2026-02-24,245.25,39.4,25749.25,25750.0,25550,2243605,5579600,751335,797615 +NIFTY,2026-02-23 09:27:00,2026-02-24,251.15,37.8,25754.75,25750.0,25550,2243605,5579600,173875,487240 +NIFTY,2026-02-23 09:28:00,2026-02-24,248.1,37.15,25754.75,25750.0,25550,1898325,5643690,407875,711685 +NIFTY,2026-02-23 09:29:00,2026-02-24,253.3,36.35,25760.0,25750.0,25550,1898325,5643690,145470,534430 +NIFTY,2026-02-23 09:30:00,2026-02-24,258.7,36.1,25768.65,25750.0,25550,1898325,5643690,227240,770250 +NIFTY,2026-02-23 09:31:00,2026-02-24,248.7,38.9,25747.5,25750.0,25550,1906385,5585775,177775,615290 +NIFTY,2026-02-23 09:32:00,2026-02-24,245.6,39.0,25746.55,25750.0,25550,1906385,5585775,125710,813345 +NIFTY,2026-02-23 09:33:00,2026-02-24,245.0,39.55,25744.35,25750.0,25550,1906385,5585775,61360,338780 +NIFTY,2026-02-23 09:34:00,2026-02-24,243.3,40.3,25740.5,25750.0,25550,1861600,5613920,59085,457275 +NIFTY,2026-02-23 09:35:00,2026-02-24,247.75,39.75,25749.3,25750.0,25550,1861600,5613920,119210,495625 +NIFTY,2026-02-23 09:36:00,2026-02-24,253.5,38.8,25757.15,25750.0,25550,1861600,5613920,65650,404300 +NIFTY,2026-02-23 09:37:00,2026-02-24,256.4,38.0,25756.7,25750.0,25550,1839565,5713695,64155,258960 +NIFTY,2026-02-23 09:38:00,2026-02-24,250.5,39.4,25748.9,25750.0,25550,1839565,5713695,136435,416715 +NIFTY,2026-02-23 09:39:00,2026-02-24,230.65,44.45,25728.7,25750.0,25550,1839565,5713695,140205,1033955 +NIFTY,2026-02-23 09:40:00,2026-02-24,228.9,45.45,25720.8,25700.0,25550,1806415,5673785,84695,775840 +NIFTY,2026-02-23 09:41:00,2026-02-24,239.2,41.55,25729.6,25750.0,25550,1806415,5673785,109460,724425 +NIFTY,2026-02-23 09:42:00,2026-02-24,238.25,42.1,25733.55,25750.0,25550,1806415,5673785,113620,527670 +NIFTY,2026-02-23 09:43:00,2026-02-24,239.7,42.0,25735.2,25750.0,25550,1795430,5615610,41535,282295 +NIFTY,2026-02-23 09:44:00,2026-02-24,235.1,42.9,25730.25,25750.0,25550,1795430,5615610,60060,312715 +NIFTY,2026-02-23 09:45:00,2026-02-24,240.75,41.05,25737.7,25750.0,25550,1795430,5615610,64870,360490 +NIFTY,2026-02-23 09:46:00,2026-02-24,230.45,43.95,25727.15,25750.0,25550,1787760,5608655,78780,397475 +NIFTY,2026-02-23 09:47:00,2026-02-24,242.5,40.4,25738.15,25750.0,25550,1787760,5608655,95875,577655 +NIFTY,2026-02-23 09:48:00,2026-02-24,248.75,38.95,25743.65,25750.0,25550,1787760,5608655,117195,354185 +NIFTY,2026-02-23 09:49:00,2026-02-24,242.0,40.9,25741.4,25750.0,25550,1770925,5677620,80860,465985 +NIFTY,2026-02-23 09:50:00,2026-02-24,238.55,42.35,25734.2,25750.0,25550,1770925,5677620,66235,368485 +NIFTY,2026-02-23 09:51:00,2026-02-24,243.1,41.05,25741.85,25750.0,25550,1770925,5677620,41340,249145 +NIFTY,2026-02-23 09:52:00,2026-02-24,238.6,42.25,25739.85,25750.0,25550,1766765,5643950,45110,197795 +NIFTY,2026-02-23 09:53:00,2026-02-24,221.9,46.85,25714.85,25700.0,25550,1766765,5643950,147225,814515 +NIFTY,2026-02-23 09:54:00,2026-02-24,224.25,45.8,25716.8,25700.0,25550,1766765,5643950,81705,796380 +NIFTY,2026-02-23 09:55:00,2026-02-24,231.5,44.2,25723.8,25700.0,25550,1766310,5597020,77285,735475 +NIFTY,2026-02-23 09:56:00,2026-02-24,241.25,40.6,25738.3,25750.0,25550,1766310,5597020,132340,832000 +NIFTY,2026-02-23 09:57:00,2026-02-24,232.25,42.6,25729.2,25750.0,25550,1766310,5597020,84435,532285 +NIFTY,2026-02-23 09:58:00,2026-02-24,234.1,41.65,25728.0,25750.0,25550,1754155,5616065,85345,407095 +NIFTY,2026-02-23 09:59:00,2026-02-24,231.0,42.3,25729.2,25750.0,25550,1754155,5616065,52455,287170 +NIFTY,2026-02-23 10:00:00,2026-02-24,226.5,43.65,25722.85,25700.0,25550,1754155,5616065,57135,323895 +NIFTY,2026-02-23 10:01:00,2026-02-24,233.55,41.5,25729.1,25750.0,25550,1752075,5633420,53885,307255 +NIFTY,2026-02-23 10:02:00,2026-02-24,233.7,41.6,25730.7,25750.0,25550,1752075,5633420,60775,234195 +NIFTY,2026-02-23 10:03:00,2026-02-24,233.1,41.7,25732.15,25750.0,25550,1752075,5633420,51415,213590 +NIFTY,2026-02-23 10:04:00,2026-02-24,232.7,42.0,25729.55,25750.0,25550,1746030,5600465,54600,173745 +NIFTY,2026-02-23 10:05:00,2026-02-24,229.8,42.7,25729.6,25750.0,25550,1746030,5600465,37440,192010 +NIFTY,2026-02-23 10:06:00,2026-02-24,228.8,42.65,25731.85,25750.0,25550,1746030,5600465,63635,259675 +NIFTY,2026-02-23 10:07:00,2026-02-24,221.0,45.2,25718.5,25700.0,25550,1743755,5607940,73385,279955 +NIFTY,2026-02-23 10:08:00,2026-02-24,222.05,44.05,25722.4,25700.0,25550,1743755,5607940,61100,323375 +NIFTY,2026-02-23 10:09:00,2026-02-24,229.35,42.1,25727.7,25750.0,25550,1743755,5607940,49010,199160 +NIFTY,2026-02-23 10:10:00,2026-02-24,228.4,42.2,25727.7,25750.0,25550,1743690,5625555,24570,191035 +NIFTY,2026-02-23 10:11:00,2026-02-24,223.0,43.6,25719.5,25700.0,25550,1743690,5625555,54470,251030 +NIFTY,2026-02-23 10:12:00,2026-02-24,219.15,44.95,25716.35,25700.0,25550,1743690,5625555,75270,388505 +NIFTY,2026-02-23 10:13:00,2026-02-24,210.95,46.9,25709.5,25700.0,25550,1756105,5681910,119275,803010 +NIFTY,2026-02-23 10:14:00,2026-02-24,219.2,44.15,25717.85,25700.0,25550,1756105,5681910,65130,678600 +NIFTY,2026-02-23 10:15:00,2026-02-24,217.15,44.4,25716.8,25700.0,25550,1756105,5681910,131235,628030 +NIFTY,2026-02-23 10:16:00,2026-02-24,221.0,42.4,25720.95,25700.0,25550,1761305,5777265,62465,489710 +NIFTY,2026-02-23 10:17:00,2026-02-24,227.9,40.35,25726.5,25750.0,25550,1761305,5777265,70915,592735 +NIFTY,2026-02-23 10:18:00,2026-02-24,231.95,39.3,25729.7,25750.0,25550,1761305,5777265,70980,407745 +NIFTY,2026-02-23 10:19:00,2026-02-24,227.25,40.35,25728.5,25750.0,25550,1772485,5830175,101855,356980 +NIFTY,2026-02-23 10:20:00,2026-02-24,222.5,41.4,25724.4,25700.0,25550,1772485,5830175,76505,317395 +NIFTY,2026-02-23 10:21:00,2026-02-24,222.1,41.1,25724.5,25700.0,25550,1772485,5830175,72215,359905 +NIFTY,2026-02-23 10:22:00,2026-02-24,224.4,40.25,25728.35,25750.0,25550,1755650,5864235,34060,264030 +NIFTY,2026-02-23 10:23:00,2026-02-24,226.75,39.45,25730.4,25750.0,25550,1755650,5864235,46280,254215 +NIFTY,2026-02-23 10:24:00,2026-02-24,224.55,40.25,25725.5,25750.0,25550,1755650,5864235,30355,219700 +NIFTY,2026-02-23 10:25:00,2026-02-24,216.65,41.95,25719.55,25700.0,25550,1756950,5893420,49335,276055 +NIFTY,2026-02-23 10:26:00,2026-02-24,218.75,41.3,25720.75,25700.0,25550,1756950,5893420,42835,330265 +NIFTY,2026-02-23 10:27:00,2026-02-24,211.3,43.3,25709.05,25700.0,25550,1756950,5893420,94380,525330 +NIFTY,2026-02-23 10:28:00,2026-02-24,202.85,46.3,25702.95,25700.0,25550,1767220,6003270,72280,507780 +NIFTY,2026-02-23 10:29:00,2026-02-24,208.4,43.5,25705.55,25700.0,25550,1767220,6003270,98345,909285 +NIFTY,2026-02-23 10:30:00,2026-02-24,204.35,44.85,25703.1,25700.0,25550,1767220,6003270,76245,522210 +NIFTY,2026-02-23 10:31:00,2026-02-24,202.8,45.55,25698.3,25700.0,25550,1809405,6145750,84760,528515 +NIFTY,2026-02-23 10:32:00,2026-02-24,197.9,46.85,25694.55,25700.0,25550,1809405,6145750,62530,545805 +NIFTY,2026-02-23 10:33:00,2026-02-24,203.3,44.85,25699.85,25700.0,25550,1809405,6145750,62075,367380 +NIFTY,2026-02-23 10:34:00,2026-02-24,203.35,45.0,25700.2,25700.0,25550,1827280,6242080,95095,328965 +NIFTY,2026-02-23 10:35:00,2026-02-24,208.25,43.6,25704.05,25700.0,25550,1827280,6242080,49530,238225 +NIFTY,2026-02-23 10:36:00,2026-02-24,203.65,45.15,25701.35,25700.0,25550,1827280,6242080,79755,281320 +NIFTY,2026-02-23 10:37:00,2026-02-24,197.25,47.4,25692.65,25700.0,25550,1844765,6253195,80535,452725 +NIFTY,2026-02-23 10:38:00,2026-02-24,190.9,49.5,25687.55,25700.0,25550,1844765,6253195,130715,1116700 +NIFTY,2026-02-23 10:39:00,2026-02-24,192.55,48.8,25689.55,25700.0,25550,1844765,6253195,71305,820755 +NIFTY,2026-02-23 10:40:00,2026-02-24,183.15,53.35,25678.1,25700.0,25550,1830855,6191705,61425,679965 +NIFTY,2026-02-23 10:41:00,2026-02-24,185.75,54.6,25677.7,25700.0,25550,1830855,6191705,120445,1599650 +NIFTY,2026-02-23 10:42:00,2026-02-24,187.9,52.45,25681.35,25700.0,25550,1830855,6191705,81575,1274650 +NIFTY,2026-02-23 10:43:00,2026-02-24,176.15,58.4,25667.1,25650.0,25550,1879020,6136975,122980,1017185 +NIFTY,2026-02-23 10:44:00,2026-02-24,172.25,62.4,25656.8,25650.0,25550,1879020,6136975,187785,2067845 +NIFTY,2026-02-23 10:45:00,2026-02-24,165.2,68.25,25652.6,25650.0,25550,1879020,6136975,189605,1797445 +NIFTY,2026-02-23 10:46:00,2026-02-24,165.0,69.0,25648.2,25650.0,25550,1962740,5867810,212615,2201225 +NIFTY,2026-02-23 10:47:00,2026-02-24,170.3,63.6,25656.6,25650.0,25550,1962740,5867810,190255,1807390 +NIFTY,2026-02-23 10:48:00,2026-02-24,171.45,63.1,25657.4,25650.0,25550,1962740,5867810,157625,1242670 +NIFTY,2026-02-23 10:49:00,2026-02-24,169.9,64.6,25653.3,25650.0,25550,1995110,5958615,169000,1058395 +NIFTY,2026-02-23 10:50:00,2026-02-24,173.35,60.7,25658.3,25650.0,25550,1995110,5958615,70980,759850 +NIFTY,2026-02-23 10:51:00,2026-02-24,181.5,54.9,25672.7,25650.0,25550,1995110,5958615,196365,1227265 +NIFTY,2026-02-23 10:52:00,2026-02-24,176.7,57.85,25666.85,25650.0,25550,2011880,5931380,126750,756535 +NIFTY,2026-02-23 10:53:00,2026-02-24,179.4,55.15,25674.8,25650.0,25550,2011880,5931380,137800,683345 +NIFTY,2026-02-23 10:54:00,2026-02-24,178.8,55.75,25671.9,25650.0,25550,2011880,5931380,111345,569140 +NIFTY,2026-02-23 10:55:00,2026-02-24,176.6,56.6,25666.35,25650.0,25550,2030470,5968105,85150,511485 +NIFTY,2026-02-23 10:56:00,2026-02-24,179.4,54.5,25671.9,25650.0,25550,2030470,5968105,66755,490620 +NIFTY,2026-02-23 10:57:00,2026-02-24,182.55,52.5,25675.9,25700.0,25550,2030470,5968105,126555,591890 +NIFTY,2026-02-23 10:58:00,2026-02-24,181.0,52.7,25674.05,25650.0,25550,2035345,6039800,97955,346775 +NIFTY,2026-02-23 10:59:00,2026-02-24,176.15,56.25,25667.9,25650.0,25550,2035345,6039800,86450,457860 +NIFTY,2026-02-23 11:00:00,2026-02-24,181.0,53.2,25674.25,25650.0,25550,2035345,6039800,107185,540475 +NIFTY,2026-02-23 11:01:00,2026-02-24,185.75,50.1,25679.15,25700.0,25550,2008370,6047535,124410,547755 +NIFTY,2026-02-23 11:02:00,2026-02-24,192.95,47.05,25687.3,25700.0,25550,2008370,6047535,223145,837265 +NIFTY,2026-02-23 11:03:00,2026-02-24,187.95,49.0,25685.45,25700.0,25550,2008370,6047535,192010,647530 +NIFTY,2026-02-23 11:04:00,2026-02-24,185.65,49.7,25683.6,25700.0,25550,1947790,5894200,97695,391170 +NIFTY,2026-02-23 11:05:00,2026-02-24,179.8,53.1,25674.4,25650.0,25550,1947790,5894200,140400,741780 +NIFTY,2026-02-23 11:06:00,2026-02-24,169.2,58.25,25662.95,25650.0,25550,1947790,5894200,212355,1207180 +NIFTY,2026-02-23 11:07:00,2026-02-24,169.55,57.85,25660.45,25650.0,25550,1893320,6160960,259740,1553760 +NIFTY,2026-02-23 11:08:00,2026-02-24,174.0,56.1,25664.9,25650.0,25550,1893320,6160960,181220,798720 +NIFTY,2026-02-23 11:09:00,2026-02-24,185.35,50.25,25679.4,25700.0,25550,1893320,6160960,160485,1076855 +NIFTY,2026-02-23 11:10:00,2026-02-24,191.25,47.95,25688.8,25700.0,25550,1913145,6259825,283270,950170 +NIFTY,2026-02-23 11:11:00,2026-02-24,188.0,49.05,25687.15,25700.0,25550,1913145,6259825,294645,797095 +NIFTY,2026-02-23 11:12:00,2026-02-24,182.4,51.45,25675.65,25700.0,25550,1913145,6259825,186225,907725 +NIFTY,2026-02-23 11:13:00,2026-02-24,190.5,47.2,25686.95,25700.0,25550,1814150,6398990,132665,1067495 +NIFTY,2026-02-23 11:14:00,2026-02-24,196.7,44.6,25696.55,25700.0,25550,1814150,6398990,247455,1317680 +NIFTY,2026-02-23 11:15:00,2026-02-24,192.35,45.6,25691.75,25700.0,25550,1814150,6398990,200460,993070 +NIFTY,2026-02-23 11:16:00,2026-02-24,198.5,43.7,25696.15,25700.0,25550,1822665,6435585,117910,357760 +NIFTY,2026-02-23 11:17:00,2026-02-24,192.6,45.4,25692.1,25700.0,25550,1822665,6435585,85865,299650 +NIFTY,2026-02-23 11:18:00,2026-02-24,182.6,50.15,25679.45,25700.0,25550,1822665,6435585,155805,609440 +NIFTY,2026-02-23 11:19:00,2026-02-24,179.7,51.75,25673.45,25650.0,25550,1821755,6505850,119405,866775 +NIFTY,2026-02-23 11:20:00,2026-02-24,182.25,49.9,25675.25,25700.0,25550,1821755,6505850,82355,549770 +NIFTY,2026-02-23 11:21:00,2026-02-24,180.3,51.05,25671.85,25650.0,25550,1821755,6505850,80860,1252030 +NIFTY,2026-02-23 11:22:00,2026-02-24,172.6,54.4,25662.5,25650.0,25550,1833650,6674265,213330,994175 +NIFTY,2026-02-23 11:23:00,2026-02-24,173.0,55.2,25662.35,25650.0,25550,1833650,6674265,87035,797745 +NIFTY,2026-02-23 11:24:00,2026-02-24,174.45,53.9,25663.25,25650.0,25550,1833650,6674265,66690,567775 +NIFTY,2026-02-23 11:25:00,2026-02-24,171.9,55.35,25663.2,25650.0,25550,1869270,6883175,86580,452725 +NIFTY,2026-02-23 11:26:00,2026-02-24,167.05,57.65,25655.3,25650.0,25550,1869270,6883175,117975,744250 +NIFTY,2026-02-23 11:27:00,2026-02-24,170.9,55.25,25659.85,25650.0,25550,1869270,6883175,99125,821080 +NIFTY,2026-02-23 11:28:00,2026-02-24,171.95,54.4,25664.85,25650.0,25550,1912105,6910865,152360,532935 +NIFTY,2026-02-23 11:29:00,2026-02-24,168.95,56.2,25661.95,25650.0,25550,1912105,6910865,84890,411710 +NIFTY,2026-02-23 11:30:00,2026-02-24,166.15,58.55,25656.05,25650.0,25550,1912105,6910865,171925,908180 +NIFTY,2026-02-23 11:31:00,2026-02-24,167.8,57.85,25657.2,25650.0,25550,1910350,6887465,91910,702455 +NIFTY,2026-02-23 11:32:00,2026-02-24,170.25,55.95,25661.7,25650.0,25550,1910350,6887465,55120,529295 +NIFTY,2026-02-23 11:33:00,2026-02-24,167.8,57.45,25659.45,25650.0,25550,1910350,6887465,53430,327795 +NIFTY,2026-02-23 11:34:00,2026-02-24,165.35,60.1,25655.2,25650.0,25550,1915615,6886490,54665,487435 +NIFTY,2026-02-23 11:35:00,2026-02-24,169.1,57.9,25657.55,25650.0,25550,1915615,6886490,133055,746135 +NIFTY,2026-02-23 11:36:00,2026-02-24,174.85,54.8,25666.65,25650.0,25550,1915615,6886490,176020,795990 +NIFTY,2026-02-23 11:37:00,2026-02-24,173.7,54.55,25665.55,25650.0,25550,1896245,6653725,95160,536965 +NIFTY,2026-02-23 11:38:00,2026-02-24,172.55,55.0,25668.15,25650.0,25550,1896245,6653725,56940,311415 +NIFTY,2026-02-23 11:39:00,2026-02-24,173.35,54.4,25668.35,25650.0,25550,1896245,6653725,78390,425685 +NIFTY,2026-02-23 11:40:00,2026-02-24,169.8,56.35,25665.2,25650.0,25550,1932125,6700850,76310,385320 +NIFTY,2026-02-23 11:41:00,2026-02-24,170.4,55.5,25664.5,25650.0,25550,1932125,6700850,77350,519610 +NIFTY,2026-02-23 11:42:00,2026-02-24,173.0,53.6,25667.7,25650.0,25550,1932125,6700850,50245,435240 +NIFTY,2026-02-23 11:43:00,2026-02-24,170.2,55.3,25664.25,25650.0,25550,1931865,6850285,58500,325195 +NIFTY,2026-02-23 11:44:00,2026-02-24,174.1,53.0,25667.85,25650.0,25550,1931865,6850285,75465,440765 +NIFTY,2026-02-23 11:45:00,2026-02-24,171.6,53.9,25664.35,25650.0,25550,1931865,6850285,89505,491205 +NIFTY,2026-02-23 11:46:00,2026-02-24,170.15,54.85,25661.65,25650.0,25550,1928290,6856395,76830,403910 +NIFTY,2026-02-23 11:47:00,2026-02-24,169.0,54.85,25662.15,25650.0,25550,1928290,6856395,116870,515125 +NIFTY,2026-02-23 11:48:00,2026-02-24,158.5,60.6,25647.1,25650.0,25550,1928290,6856395,265395,1057160 +NIFTY,2026-02-23 11:49:00,2026-02-24,158.5,60.3,25648.3,25650.0,25550,1928290,6856395,411840,2511860 +NIFTY,2026-02-23 11:50:00,2026-02-24,149.45,66.6,25638.0,25650.0,25550,1947595,6888440,197145,1370980 +NIFTY,2026-02-23 11:51:00,2026-02-24,155.95,61.5,25643.8,25650.0,25550,1947595,6888440,424775,2293525 +NIFTY,2026-02-23 11:52:00,2026-02-24,156.55,61.65,25647.6,25650.0,25550,1947595,6888440,188110,1162590 +NIFTY,2026-02-23 11:53:00,2026-02-24,168.65,54.65,25660.15,25650.0,25550,1923350,7246200,266110,1519960 +NIFTY,2026-02-23 11:54:00,2026-02-24,166.45,56.2,25658.9,25650.0,25550,1923350,7246200,214500,789555 +NIFTY,2026-02-23 11:55:00,2026-02-24,164.7,56.2,25656.5,25650.0,25550,1923350,7246200,243945,931775 +NIFTY,2026-02-23 11:56:00,2026-02-24,164.6,56.8,25660.35,25650.0,25550,1960660,7144280,145665,753155 +NIFTY,2026-02-23 11:57:00,2026-02-24,164.05,57.15,25660.2,25650.0,25550,1960660,7144280,77090,329030 +NIFTY,2026-02-23 11:58:00,2026-02-24,160.0,59.4,25651.9,25650.0,25550,1960660,7144280,105755,541580 +NIFTY,2026-02-23 11:59:00,2026-02-24,158.05,60.35,25648.95,25650.0,25550,2005250,7109505,124280,711425 +NIFTY,2026-02-23 12:00:00,2026-02-24,155.35,61.15,25649.05,25650.0,25550,2005250,7109505,145665,579085 +NIFTY,2026-02-23 12:01:00,2026-02-24,158.85,59.4,25651.2,25650.0,25550,2005250,7109505,107185,611390 +NIFTY,2026-02-23 12:02:00,2026-02-24,169.0,54.4,25661.95,25650.0,25550,1970475,7364955,187850,997035 +NIFTY,2026-02-23 12:03:00,2026-02-24,167.2,55.3,25660.1,25650.0,25550,1970475,7364955,133315,484315 +NIFTY,2026-02-23 12:04:00,2026-02-24,168.4,54.35,25660.55,25650.0,25550,1970475,7364955,102635,396370 +NIFTY,2026-02-23 12:05:00,2026-02-24,169.85,53.3,25662.45,25650.0,25550,1949285,7472010,81575,488150 +NIFTY,2026-02-23 12:06:00,2026-02-24,172.35,51.15,25667.2,25650.0,25550,1949285,7472010,174850,1032720 +NIFTY,2026-02-23 12:07:00,2026-02-24,175.0,49.9,25669.8,25650.0,25550,1949285,7472010,121030,668525 +NIFTY,2026-02-23 12:08:00,2026-02-24,176.5,49.55,25670.55,25650.0,25550,1922960,7149675,170755,711035 +NIFTY,2026-02-23 12:09:00,2026-02-24,169.2,52.4,25664.7,25650.0,25550,1922960,7149675,112450,426790 +NIFTY,2026-02-23 12:10:00,2026-02-24,162.2,56.15,25656.05,25650.0,25550,1922960,7149675,156910,643045 +NIFTY,2026-02-23 12:11:00,2026-02-24,169.35,52.75,25661.8,25650.0,25550,1926535,7191600,202865,966420 +NIFTY,2026-02-23 12:12:00,2026-02-24,176.0,49.25,25669.4,25650.0,25550,1926535,7191600,150865,610610 +NIFTY,2026-02-23 12:13:00,2026-02-24,168.05,52.75,25663.65,25650.0,25550,1926535,7191600,165815,545480 +NIFTY,2026-02-23 12:14:00,2026-02-24,167.75,52.3,25662.0,25650.0,25550,1910480,7166445,109135,566280 +NIFTY,2026-02-23 12:15:00,2026-02-24,166.0,53.7,25661.75,25650.0,25550,1910480,7166445,106860,354705 +NIFTY,2026-02-23 12:16:00,2026-02-24,170.95,50.85,25665.9,25650.0,25550,1910480,7166445,83850,414960 +NIFTY,2026-02-23 12:17:00,2026-02-24,182.0,46.3,25680.6,25700.0,25550,1927900,7354815,287755,1076855 +NIFTY,2026-02-23 12:18:00,2026-02-24,174.45,49.15,25671.0,25650.0,25550,1927900,7354815,235235,609375 +NIFTY,2026-02-23 12:19:00,2026-02-24,176.0,48.2,25670.45,25650.0,25550,1927900,7354815,143715,561665 +NIFTY,2026-02-23 12:20:00,2026-02-24,173.35,49.35,25669.8,25650.0,25550,1946620,7111715,57785,336570 +NIFTY,2026-02-23 12:21:00,2026-02-24,174.9,48.7,25669.25,25650.0,25550,1946620,7111715,145015,466765 +NIFTY,2026-02-23 12:22:00,2026-02-24,162.1,54.35,25656.5,25650.0,25550,1946620,7111715,188370,698815 +NIFTY,2026-02-23 12:23:00,2026-02-24,162.75,54.35,25657.05,25650.0,25550,1903655,7102225,191815,920855 +NIFTY,2026-02-23 12:24:00,2026-02-24,162.0,55.05,25654.85,25650.0,25550,1903655,7102225,83525,422695 +NIFTY,2026-02-23 12:25:00,2026-02-24,160.7,56.15,25651.15,25650.0,25550,1903655,7102225,96070,642005 +NIFTY,2026-02-23 12:26:00,2026-02-24,159.2,56.85,25649.45,25650.0,25550,1938235,7404475,103870,781430 +NIFTY,2026-02-23 12:27:00,2026-02-24,158.0,57.05,25648.75,25650.0,25550,1938235,7404475,76050,663715 +NIFTY,2026-02-23 12:28:00,2026-02-24,162.4,54.25,25653.3,25650.0,25550,1938235,7404475,95940,597415 +NIFTY,2026-02-23 12:29:00,2026-02-24,158.95,56.55,25651.35,25650.0,25550,1945515,7644455,97110,453895 +NIFTY,2026-02-23 12:30:00,2026-02-24,154.25,59.6,25644.2,25650.0,25550,1945515,7644455,140140,1036100 +NIFTY,2026-02-23 12:31:00,2026-02-24,155.45,59.65,25644.4,25650.0,25550,1945515,7644455,350545,1762865 +NIFTY,2026-02-23 12:32:00,2026-02-24,159.65,57.55,25649.3,25650.0,25550,1946165,7633535,120510,816725 +NIFTY,2026-02-23 12:33:00,2026-02-24,156.9,58.6,25645.55,25650.0,25550,1946165,7633535,112905,594750 +NIFTY,2026-02-23 12:34:00,2026-02-24,161.75,55.15,25654.1,25650.0,25550,1946165,7633535,117195,613275 +NIFTY,2026-02-23 12:35:00,2026-02-24,160.0,56.0,25655.05,25650.0,25550,1931865,7652970,164255,506090 +NIFTY,2026-02-23 12:36:00,2026-02-24,161.25,54.75,25655.9,25650.0,25550,1931865,7652970,128765,424645 +NIFTY,2026-02-23 12:37:00,2026-02-24,161.0,54.1,25656.3,25650.0,25550,1931865,7652970,95615,458705 +NIFTY,2026-02-23 12:38:00,2026-02-24,160.0,54.2,25655.0,25650.0,25550,1916655,7577115,69420,339950 +NIFTY,2026-02-23 12:39:00,2026-02-24,165.6,51.55,25661.85,25650.0,25550,1916655,7577115,167830,1017380 +NIFTY,2026-02-23 12:40:00,2026-02-24,163.8,52.0,25661.35,25650.0,25550,1916655,7577115,75725,417755 +NIFTY,2026-02-23 12:41:00,2026-02-24,168.75,49.75,25669.45,25650.0,25550,1899300,7449000,153335,611780 +NIFTY,2026-02-23 12:42:00,2026-02-24,170.95,49.2,25672.35,25650.0,25550,1899300,7449000,97890,441805 +NIFTY,2026-02-23 12:43:00,2026-02-24,176.85,47.15,25679.65,25700.0,25550,1899300,7449000,187655,683995 +NIFTY,2026-02-23 12:44:00,2026-02-24,181.3,45.5,25684.85,25700.0,25550,1862900,7276490,165230,800085 +NIFTY,2026-02-23 12:45:00,2026-02-24,182.0,45.35,25688.9,25700.0,25550,1862900,7276490,293865,668525 +NIFTY,2026-02-23 12:46:00,2026-02-24,177.4,47.65,25683.8,25700.0,25550,1862900,7276490,231465,537290 +NIFTY,2026-02-23 12:47:00,2026-02-24,172.6,50.0,25670.2,25650.0,25550,1863875,7191405,236730,927810 +NIFTY,2026-02-23 12:48:00,2026-02-24,175.75,48.75,25673.55,25650.0,25550,1863875,7191405,118885,482430 +NIFTY,2026-02-23 12:49:00,2026-02-24,168.75,50.55,25663.15,25650.0,25550,1863875,7191405,153335,506155 +NIFTY,2026-02-23 12:50:00,2026-02-24,165.3,51.75,25660.25,25650.0,25550,1846780,7438925,145730,668135 +NIFTY,2026-02-23 12:51:00,2026-02-24,158.35,53.9,25653.35,25650.0,25550,1846780,7438925,230490,1143935 +NIFTY,2026-02-23 12:52:00,2026-02-24,155.15,56.35,25648.0,25650.0,25550,1846780,7438925,222820,1440140 +NIFTY,2026-02-23 12:53:00,2026-02-24,152.6,57.65,25645.8,25650.0,25550,1876745,7612605,183430,863460 +NIFTY,2026-02-23 12:54:00,2026-02-24,159.95,54.1,25655.9,25650.0,25550,1876745,7612605,156325,922870 +NIFTY,2026-02-23 12:55:00,2026-02-24,155.45,56.2,25650.85,25650.0,25550,1876745,7612605,134095,710060 +NIFTY,2026-02-23 12:56:00,2026-02-24,154.15,57.1,25649.0,25650.0,25550,1943175,7713875,102245,525005 +NIFTY,2026-02-23 12:57:00,2026-02-24,154.05,57.35,25646.8,25650.0,25550,1943175,7713875,102830,503035 +NIFTY,2026-02-23 12:58:00,2026-02-24,151.85,58.9,25644.65,25650.0,25550,1943175,7713875,94055,486330 +NIFTY,2026-02-23 12:59:00,2026-02-24,145.55,62.5,25638.35,25650.0,25550,1993160,7624305,278915,1348945 +NIFTY,2026-02-23 13:00:00,2026-02-24,146.9,60.95,25641.65,25650.0,25550,1993160,7624305,258245,1419470 +NIFTY,2026-02-23 13:01:00,2026-02-24,145.4,62.0,25639.2,25650.0,25550,1993160,7624305,158210,702065 +NIFTY,2026-02-23 13:02:00,2026-02-24,143.65,62.95,25634.4,25650.0,25550,2103790,7582835,128895,653900 +NIFTY,2026-02-23 13:03:00,2026-02-24,144.8,61.6,25637.05,25650.0,25550,2103790,7582835,131495,1113970 +NIFTY,2026-02-23 13:04:00,2026-02-24,145.75,61.6,25638.25,25650.0,25550,2103790,7582835,79690,544960 +NIFTY,2026-02-23 13:05:00,2026-02-24,149.5,58.75,25644.15,25650.0,25550,2124070,7638150,410735,1231360 +NIFTY,2026-02-23 13:06:00,2026-02-24,149.6,58.3,25644.3,25650.0,25550,2124070,7638150,119210,536575 +NIFTY,2026-02-23 13:07:00,2026-02-24,145.65,60.5,25642.3,25650.0,25550,2124070,7638150,128830,549055 +NIFTY,2026-02-23 13:08:00,2026-02-24,151.75,56.75,25646.7,25650.0,25550,2060045,7575425,91975,452595 +NIFTY,2026-02-23 13:09:00,2026-02-24,150.0,57.5,25649.95,25650.0,25550,2060045,7575425,236795,906035 +NIFTY,2026-02-23 13:10:00,2026-02-24,151.15,57.0,25651.55,25650.0,25550,2060045,7575425,67665,405470 +NIFTY,2026-02-23 13:11:00,2026-02-24,150.5,56.9,25655.05,25650.0,25550,2064530,7474675,97955,536705 +NIFTY,2026-02-23 13:12:00,2026-02-24,146.9,59.65,25649.55,25650.0,25550,2064530,7474675,116545,597740 +NIFTY,2026-02-23 13:13:00,2026-02-24,142.0,63.5,25640.05,25650.0,25550,2064530,7474675,152360,898755 +NIFTY,2026-02-23 13:14:00,2026-02-24,142.55,63.45,25637.5,25650.0,25550,2008500,7594145,217100,988585 +NIFTY,2026-02-23 13:15:00,2026-02-24,138.3,65.6,25629.6,25650.0,25550,2008500,7594145,227695,1436695 +NIFTY,2026-02-23 13:16:00,2026-02-24,140.25,63.8,25629.15,25650.0,25550,2008500,7594145,138645,1080170 +NIFTY,2026-02-23 13:17:00,2026-02-24,150.65,56.4,25642.15,25650.0,25550,2083250,7774000,287300,1424410 +NIFTY,2026-02-23 13:18:00,2026-02-24,151.25,56.8,25647.15,25650.0,25550,2083250,7774000,298805,879125 +NIFTY,2026-02-23 13:19:00,2026-02-24,148.4,58.05,25645.2,25650.0,25550,2083250,7774000,204230,943800 +NIFTY,2026-02-23 13:20:00,2026-02-24,153.4,54.7,25650.25,25650.0,25550,2080260,7594600,122850,607490 +NIFTY,2026-02-23 13:21:00,2026-02-24,152.05,55.6,25649.7,25650.0,25550,2080260,7594600,115310,506415 +NIFTY,2026-02-23 13:22:00,2026-02-24,148.5,57.3,25646.15,25650.0,25550,2080260,7594600,88205,352690 +NIFTY,2026-02-23 13:23:00,2026-02-24,152.1,55.3,25650.45,25650.0,25550,2090140,7645560,175630,536445 +NIFTY,2026-02-23 13:24:00,2026-02-24,152.6,54.35,25655.05,25650.0,25550,2090140,7645560,230945,750945 +NIFTY,2026-02-23 13:25:00,2026-02-24,148.9,56.0,25653.05,25650.0,25550,2090140,7645560,256425,871715 +NIFTY,2026-02-23 13:26:00,2026-02-24,155.75,51.95,25661.1,25650.0,25550,2093000,7452315,162890,618930 +NIFTY,2026-02-23 13:27:00,2026-02-24,152.7,53.5,25658.5,25650.0,25550,2093000,7452315,160420,610220 +NIFTY,2026-02-23 13:28:00,2026-02-24,157.0,51.5,25664.25,25650.0,25550,2093000,7452315,175305,564850 +NIFTY,2026-02-23 13:29:00,2026-02-24,159.85,49.7,25667.4,25650.0,25550,2050165,7447505,160875,620360 +NIFTY,2026-02-23 13:30:00,2026-02-24,165.0,48.65,25676.3,25700.0,25550,2050165,7447505,324935,758225 +NIFTY,2026-02-23 13:31:00,2026-02-24,158.8,51.5,25666.45,25650.0,25550,2050165,7447505,335075,847470 +NIFTY,2026-02-23 13:32:00,2026-02-24,159.1,51.95,25660.05,25650.0,25550,1998490,7377305,213460,891865 +NIFTY,2026-02-23 13:33:00,2026-02-24,152.9,53.8,25652.3,25650.0,25550,1998490,7377305,199680,1086085 +NIFTY,2026-02-23 13:34:00,2026-02-24,149.65,55.3,25646.9,25650.0,25550,1998490,7377305,119470,669890 +NIFTY,2026-02-23 13:35:00,2026-02-24,148.85,55.45,25643.7,25650.0,25550,1993875,7578740,129740,650325 +NIFTY,2026-02-23 13:36:00,2026-02-24,151.0,53.85,25644.5,25650.0,25550,1993875,7578740,230945,975910 +NIFTY,2026-02-23 13:37:00,2026-02-24,150.6,53.55,25645.35,25650.0,25550,1993875,7578740,80015,420810 +NIFTY,2026-02-23 13:38:00,2026-02-24,154.05,51.45,25644.4,25650.0,25550,1994720,7751510,171145,673075 +NIFTY,2026-02-23 13:39:00,2026-02-24,153.65,51.1,25643.85,25650.0,25550,1994720,7751510,90545,563355 +NIFTY,2026-02-23 13:40:00,2026-02-24,149.1,53.55,25637.05,25650.0,25550,1994720,7751510,92105,520390 +NIFTY,2026-02-23 13:41:00,2026-02-24,150.45,52.75,25637.3,25650.0,25550,1995370,7910305,166205,960180 +NIFTY,2026-02-23 13:42:00,2026-02-24,159.85,47.8,25656.0,25650.0,25550,1995370,7910305,203515,1232920 +NIFTY,2026-02-23 13:43:00,2026-02-24,166.0,46.5,25661.15,25650.0,25550,1995370,7910305,302250,1164865 +NIFTY,2026-02-23 13:44:00,2026-02-24,167.4,46.05,25663.4,25650.0,25550,1956565,7709325,213460,785720 +NIFTY,2026-02-23 13:45:00,2026-02-24,163.85,47.4,25662.7,25650.0,25550,1956565,7709325,163215,520520 +NIFTY,2026-02-23 13:46:00,2026-02-24,168.55,45.7,25667.7,25650.0,25550,1956565,7709325,132860,458510 +NIFTY,2026-02-23 13:47:00,2026-02-24,157.05,50.35,25655.6,25650.0,25550,1977820,7795190,222885,656955 +NIFTY,2026-02-23 13:48:00,2026-02-24,157.25,49.55,25655.4,25650.0,25550,1977820,7795190,136760,569660 +NIFTY,2026-02-23 13:49:00,2026-02-24,155.7,49.9,25652.2,25650.0,25550,1977820,7795190,122980,496015 +NIFTY,2026-02-23 13:50:00,2026-02-24,158.95,48.45,25658.3,25650.0,25550,1962480,7823920,97760,481325 +NIFTY,2026-02-23 13:51:00,2026-02-24,156.1,49.45,25656.2,25650.0,25550,1962480,7823920,62985,310440 +NIFTY,2026-02-23 13:52:00,2026-02-24,155.3,50.0,25653.25,25650.0,25550,1962480,7823920,77090,330720 +NIFTY,2026-02-23 13:53:00,2026-02-24,157.0,49.05,25655.9,25650.0,25550,1970670,7897760,114140,550940 +NIFTY,2026-02-23 13:54:00,2026-02-24,154.8,50.25,25652.55,25650.0,25550,1970670,7897760,120380,362115 +NIFTY,2026-02-23 13:55:00,2026-02-24,151.85,51.45,25649.5,25650.0,25550,1970670,7897760,171015,520780 +NIFTY,2026-02-23 13:56:00,2026-02-24,152.4,51.25,25650.9,25650.0,25550,1927055,7943130,96655,404495 +NIFTY,2026-02-23 13:57:00,2026-02-24,146.9,54.15,25643.2,25650.0,25550,1927055,7943130,156390,758420 +NIFTY,2026-02-23 13:58:00,2026-02-24,149.65,52.95,25642.65,25650.0,25550,1927055,7943130,163930,1128855 +NIFTY,2026-02-23 13:59:00,2026-02-24,143.65,55.6,25637.95,25650.0,25550,1950650,7987200,153530,740480 +NIFTY,2026-02-23 14:00:00,2026-02-24,145.35,54.7,25639.8,25650.0,25550,1950650,7987200,151580,797030 +NIFTY,2026-02-23 14:01:00,2026-02-24,142.1,57.5,25634.35,25650.0,25550,1950650,7987200,121940,895700 +NIFTY,2026-02-23 14:02:00,2026-02-24,134.7,62.85,25627.85,25650.0,25550,2017145,7786740,211575,1314950 +NIFTY,2026-02-23 14:03:00,2026-02-24,129.2,66.7,25615.15,25600.0,25550,2017145,7786740,482170,2661295 +NIFTY,2026-02-23 14:04:00,2026-02-24,133.05,62.85,25623.75,25600.0,25550,2017145,7786740,439010,2733510 +NIFTY,2026-02-23 14:05:00,2026-02-24,129.65,65.7,25620.0,25600.0,25550,2176590,7518550,316355,1594255 +NIFTY,2026-02-23 14:06:00,2026-02-24,132.8,62.55,25624.9,25600.0,25550,2176590,7518550,169195,991900 +NIFTY,2026-02-23 14:07:00,2026-02-24,140.0,57.6,25637.2,25650.0,25550,2176590,7518550,430365,1815385 +NIFTY,2026-02-23 14:08:00,2026-02-24,134.95,60.6,25629.25,25650.0,25550,2208375,7575035,233545,860275 +NIFTY,2026-02-23 14:09:00,2026-02-24,133.95,61.4,25626.9,25650.0,25550,2208375,7575035,156000,995930 +NIFTY,2026-02-23 14:10:00,2026-02-24,131.0,62.6,25625.75,25650.0,25550,2208375,7575035,170885,921440 +NIFTY,2026-02-23 14:11:00,2026-02-24,127.3,65.2,25619.55,25600.0,25550,2214420,7817680,234585,1227330 +NIFTY,2026-02-23 14:12:00,2026-02-24,128.3,64.1,25620.5,25600.0,25550,2214420,7817680,245570,1529450 +NIFTY,2026-02-23 14:13:00,2026-02-24,136.7,58.95,25629.8,25650.0,25550,2214420,7817680,330720,1167075 +NIFTY,2026-02-23 14:14:00,2026-02-24,135.95,59.25,25629.85,25650.0,25550,2248805,7817680,231660,897780 +NIFTY,2026-02-23 14:15:00,2026-02-24,138.5,57.15,25636.65,25650.0,25550,2248805,7817680,227370,680745 +NIFTY,2026-02-23 14:16:00,2026-02-24,132.05,62.0,25625.25,25650.0,25550,2248805,7817680,262015,1194635 +NIFTY,2026-02-23 14:17:00,2026-02-24,136.05,58.6,25628.1,25650.0,25550,2226315,8072350,177580,1052545 +NIFTY,2026-02-23 14:18:00,2026-02-24,146.35,52.35,25642.55,25650.0,25550,2226315,8072350,384670,1528215 +NIFTY,2026-02-23 14:19:00,2026-02-24,144.65,53.75,25643.55,25650.0,25550,2226315,8072350,344955,1228110 +NIFTY,2026-02-23 14:20:00,2026-02-24,143.75,54.3,25640.25,25650.0,25550,2283320,7817420,181740,598520 +NIFTY,2026-02-23 14:21:00,2026-02-24,145.45,53.4,25641.75,25650.0,25550,2283320,7817420,223210,563810 +NIFTY,2026-02-23 14:22:00,2026-02-24,145.45,52.9,25646.1,25650.0,25550,2283320,7817420,277810,782535 +NIFTY,2026-02-23 14:23:00,2026-02-24,149.75,50.05,25650.85,25650.0,25550,2227160,7926490,160810,646490 +NIFTY,2026-02-23 14:24:00,2026-02-24,147.0,51.65,25648.4,25650.0,25550,2227160,7926490,155610,571480 +NIFTY,2026-02-23 14:25:00,2026-02-24,147.55,51.7,25650.1,25650.0,25550,2227160,7926490,238940,584415 +NIFTY,2026-02-23 14:26:00,2026-02-24,143.7,53.7,25646.15,25650.0,25550,2224105,7922655,227110,870350 +NIFTY,2026-02-23 14:27:00,2026-02-24,146.7,52.2,25648.25,25650.0,25550,2224105,7922655,206505,865540 +NIFTY,2026-02-23 14:28:00,2026-02-24,159.05,46.8,25661.65,25650.0,25550,2224105,7922655,404040,1275625 +NIFTY,2026-02-23 14:29:00,2026-02-24,169.95,44.85,25673.45,25650.0,25550,2166385,7517250,680615,1733615 +NIFTY,2026-02-23 14:30:00,2026-02-24,190.2,37.6,25700.35,25700.0,25550,2166385,7517250,884585,2752685 +NIFTY,2026-02-23 14:31:00,2026-02-24,190.2,37.65,25700.2,25700.0,25550,2166385,7517250,568425,1725945 +NIFTY,2026-02-23 14:32:00,2026-02-24,186.85,39.4,25685.05,25700.0,25550,1968980,7108790,432055,1223625 +NIFTY,2026-02-23 14:33:00,2026-02-24,186.6,39.2,25678.35,25700.0,25550,1968980,7108790,610155,1867775 +NIFTY,2026-02-23 14:34:00,2026-02-24,193.5,37.75,25693.6,25700.0,25550,1968980,7108790,451815,836095 +NIFTY,2026-02-23 14:35:00,2026-02-24,195.55,37.55,25695.95,25700.0,25550,1928160,7221110,620425,1008865 +NIFTY,2026-02-23 14:36:00,2026-02-24,187.25,40.1,25681.6,25700.0,25550,1928160,7221110,301860,747045 +NIFTY,2026-02-23 14:37:00,2026-02-24,184.8,40.4,25680.1,25700.0,25550,1928160,7221110,166140,636675 +NIFTY,2026-02-23 14:38:00,2026-02-24,185.9,39.8,25683.05,25700.0,25550,1842945,7367425,260780,656955 +NIFTY,2026-02-23 14:39:00,2026-02-24,182.5,40.85,25680.5,25700.0,25550,1842945,7367425,99840,370630 +NIFTY,2026-02-23 14:40:00,2026-02-24,180.05,41.5,25677.85,25700.0,25550,1842945,7367425,96850,463710 +NIFTY,2026-02-23 14:41:00,2026-02-24,183.9,40.4,25680.7,25700.0,25550,1861730,7392775,113880,390715 +NIFTY,2026-02-23 14:42:00,2026-02-24,184.4,40.1,25681.4,25700.0,25550,1861730,7392775,115180,399490 +NIFTY,2026-02-23 14:43:00,2026-02-24,178.2,42.25,25678.05,25700.0,25550,1861730,7392775,123760,554580 +NIFTY,2026-02-23 14:44:00,2026-02-24,171.55,44.8,25670.95,25650.0,25550,1788475,7308860,547040,1982565 +NIFTY,2026-02-23 14:45:00,2026-02-24,173.4,44.7,25673.15,25650.0,25550,1788475,7308860,227045,1101490 +NIFTY,2026-02-23 14:46:00,2026-02-24,182.05,42.4,25684.25,25700.0,25550,1788475,7308860,286585,1005030 +NIFTY,2026-02-23 14:47:00,2026-02-24,185.1,41.45,25687.6,25700.0,25550,1838135,7183865,178620,569400 +NIFTY,2026-02-23 14:48:00,2026-02-24,179.9,42.85,25683.2,25700.0,25550,1838135,7183865,131690,511485 +NIFTY,2026-02-23 14:49:00,2026-02-24,193.85,39.0,25698.55,25700.0,25550,1838135,7183865,207155,794690 +NIFTY,2026-02-23 14:50:00,2026-02-24,184.5,41.35,25687.4,25700.0,25550,1803360,7147530,141310,510250 +NIFTY,2026-02-23 14:51:00,2026-02-24,182.6,41.9,25685.1,25700.0,25550,1803360,7147530,119210,454545 +NIFTY,2026-02-23 14:52:00,2026-02-24,176.1,43.85,25679.35,25700.0,25550,1803360,7147530,115245,469300 +NIFTY,2026-02-23 14:53:00,2026-02-24,175.5,43.95,25676.1,25700.0,25550,1757145,7276945,226915,757315 +NIFTY,2026-02-23 14:54:00,2026-02-24,176.85,43.6,25678.85,25700.0,25550,1757145,7276945,97305,530725 +NIFTY,2026-02-23 14:55:00,2026-02-24,173.95,44.5,25677.0,25700.0,25550,1757145,7276945,71955,421915 +NIFTY,2026-02-23 14:56:00,2026-02-24,173.8,44.25,25674.9,25650.0,25550,1758835,7278115,135005,688480 +NIFTY,2026-02-23 14:57:00,2026-02-24,176.05,43.65,25679.3,25700.0,25550,1758835,7278115,153400,706160 +NIFTY,2026-02-23 14:58:00,2026-02-24,170.95,45.4,25674.5,25650.0,25550,1758835,7278115,115440,661960 +NIFTY,2026-02-23 14:59:00,2026-02-24,170.6,45.2,25673.0,25650.0,25550,1760460,7222605,147615,738790 +NIFTY,2026-02-23 15:00:00,2026-02-24,190.1,38.4,25701.85,25700.0,25550,1760460,7222605,469820,1682525 +NIFTY,2026-02-23 15:01:00,2026-02-24,193.75,37.7,25707.1,25700.0,25550,1760460,7222605,519415,1921205 +NIFTY,2026-02-23 15:02:00,2026-02-24,204.25,33.55,25718.25,25700.0,25550,1717625,6747585,413205,1697605 +NIFTY,2026-02-23 15:03:00,2026-02-24,205.2,32.75,25722.35,25700.0,25550,1717625,6747585,265915,998400 +NIFTY,2026-02-23 15:04:00,2026-02-24,198.7,34.35,25717.2,25700.0,25550,1717625,6747585,172445,646230 +NIFTY,2026-02-23 15:05:00,2026-02-24,203.85,32.3,25725.3,25750.0,25550,1656525,6802120,235560,935740 +NIFTY,2026-02-23 15:06:00,2026-02-24,201.35,32.55,25727.4,25750.0,25550,1656525,6802120,122200,525070 +NIFTY,2026-02-23 15:07:00,2026-02-24,195.3,33.8,25718.7,25700.0,25550,1656525,6802120,220740,780130 +NIFTY,2026-02-23 15:08:00,2026-02-24,186.25,36.5,25714.3,25700.0,25550,1543685,6772415,162370,862160 +NIFTY,2026-02-23 15:09:00,2026-02-24,183.9,37.7,25710.6,25700.0,25550,1543685,6772415,203190,944450 +NIFTY,2026-02-23 15:10:00,2026-02-24,182.6,37.85,25706.65,25700.0,25550,1543685,6772415,83265,741910 +NIFTY,2026-02-23 15:11:00,2026-02-24,188.65,37.25,25710.05,25700.0,25550,1497860,6589180,103870,547040 +NIFTY,2026-02-23 15:12:00,2026-02-24,191.8,37.2,25714.3,25700.0,25550,1497860,6589180,95680,405340 +NIFTY,2026-02-23 15:13:00,2026-02-24,189.15,37.05,25712.95,25700.0,25550,1497860,6589180,99645,527215 +NIFTY,2026-02-23 15:14:00,2026-02-24,189.85,37.45,25710.75,25700.0,25550,1497860,6589180,63830,491075 +NIFTY,2026-02-23 15:15:00,2026-02-24,204.9,33.7,25719.8,25700.0,25550,1478620,6411145,161395,1005940 +NIFTY,2026-02-23 15:16:00,2026-02-24,197.45,35.7,25718.9,25700.0,25550,1478620,6411145,112255,570505 +NIFTY,2026-02-23 15:17:00,2026-02-24,197.5,36.4,25715.05,25700.0,25550,1478620,6253390,196690,314470 +NIFTY,2026-02-23 15:18:00,2026-02-24,200.05,36.4,25717.7,25700.0,25550,1409005,6253390,47450,300170 +NIFTY,2026-02-23 15:19:00,2026-02-24,197.75,37.5,25716.15,25700.0,25550,1409005,6253390,68185,710320 +NIFTY,2026-02-23 15:20:00,2026-02-24,194.45,38.35,25712.15,25700.0,25550,1409005,6253390,88465,788255 +NIFTY,2026-02-23 15:21:00,2026-02-24,190.6,37.9,25715.7,25700.0,25550,1356225,5931965,115440,366015 +NIFTY,2026-02-23 15:22:00,2026-02-24,185.8,40.3,25707.6,25700.0,25550,1356225,5931965,115180,1064700 +NIFTY,2026-02-23 15:23:00,2026-02-24,188.0,39.15,25708.45,25700.0,25550,1356225,5931965,46865,568880 +NIFTY,2026-02-23 15:24:00,2026-02-24,197.25,34.95,25717.3,25700.0,25550,1254435,5530200,101660,741065 +NIFTY,2026-02-23 15:25:00,2026-02-24,189.95,38.2,25716.55,25700.0,25550,1254435,5530200,120835,658255 +NIFTY,2026-02-23 15:26:00,2026-02-24,191.75,35.65,25721.05,25700.0,25550,1254435,5530200,74945,500890 +NIFTY,2026-02-23 15:27:00,2026-02-24,188.15,37.4,25714.35,25700.0,25550,1174290,5290415,67730,431730 +NIFTY,2026-02-23 15:28:00,2026-02-24,188.05,36.85,25713.2,25700.0,25550,1174290,5290415,64870,600340 +NIFTY,2026-02-23 15:29:00,2026-02-24,183.9,36.3,25704.0,25700.0,25550,1174290,5290415,134095,979095 +NIFTY,2026-02-23 15:30:00,2026-02-24,184.5,36.25,25703.95,25700.0,25550,1174290,5290415,2405,8320 +NIFTY,2026-02-23 09:15:00,2026-02-24,127.1,84.9,25637.1,25650.0,25600,7672275,6404970,2908880,5372640 +NIFTY,2026-02-23 09:16:00,2026-02-24,140.8,76.9,25662.0,25650.0,25600,8148920,8233550,3025230,4554485 +NIFTY,2026-02-23 09:17:00,2026-02-24,168.0,64.35,25701.85,25700.0,25600,8148920,8233550,4039230,3876860 +NIFTY,2026-02-23 09:18:00,2026-02-24,162.8,68.55,25693.2,25700.0,25600,8148920,8233550,2291640,2701985 +NIFTY,2026-02-23 09:19:00,2026-02-24,167.9,64.35,25698.35,25700.0,25600,9001525,10323040,1674985,1698190 +NIFTY,2026-02-23 09:20:00,2026-02-24,184.6,56.4,25720.9,25700.0,25600,9001525,10323040,2613455,2713880 +NIFTY,2026-02-23 09:21:00,2026-02-24,178.15,57.75,25716.25,25700.0,25600,9001525,10323040,1761630,2130765 +NIFTY,2026-02-23 09:22:00,2026-02-24,181.5,58.7,25713.85,25700.0,25600,8608210,11390145,1030965,1464905 +NIFTY,2026-02-23 09:23:00,2026-02-24,192.95,55.25,25731.65,25750.0,25600,8608210,11390145,1373645,1224795 +NIFTY,2026-02-23 09:24:00,2026-02-24,197.15,54.35,25737.35,25750.0,25600,8608210,11390145,1787955,1375725 +NIFTY,2026-02-23 09:25:00,2026-02-24,201.4,52.15,25739.1,25750.0,25600,8310965,11705655,909805,1528475 +NIFTY,2026-02-23 09:26:00,2026-02-24,205.6,49.35,25749.25,25750.0,25600,8310965,11705655,1092455,1886170 +NIFTY,2026-02-23 09:27:00,2026-02-24,210.8,47.4,25754.75,25750.0,25600,8310965,11705655,865215,1407380 +NIFTY,2026-02-23 09:28:00,2026-02-24,208.0,46.55,25754.75,25750.0,25600,7841795,12283050,1221870,1716130 +NIFTY,2026-02-23 09:29:00,2026-02-24,213.7,45.25,25760.0,25750.0,25600,7841795,12283050,781625,1202175 +NIFTY,2026-02-23 09:30:00,2026-02-24,219.6,44.3,25768.65,25750.0,25600,7841795,12283050,852085,1591850 +NIFTY,2026-02-23 09:31:00,2026-02-24,206.6,49.05,25747.5,25750.0,25600,7645170,13018785,1083680,1252095 +NIFTY,2026-02-23 09:32:00,2026-02-24,206.15,48.7,25746.55,25750.0,25600,7645170,13018785,746200,1756560 +NIFTY,2026-02-23 09:33:00,2026-02-24,204.6,49.6,25744.35,25750.0,25600,7645170,13018785,330590,1215695 +NIFTY,2026-02-23 09:34:00,2026-02-24,202.95,50.7,25740.5,25750.0,25600,7605845,13417950,322270,892385 +NIFTY,2026-02-23 09:35:00,2026-02-24,207.65,49.5,25749.3,25750.0,25600,7605845,13417950,888290,1323595 +NIFTY,2026-02-23 09:36:00,2026-02-24,213.45,48.1,25757.15,25750.0,25600,7605845,13417950,275665,780390 +NIFTY,2026-02-23 09:37:00,2026-02-24,216.0,47.15,25756.7,25750.0,25600,7482345,13623805,390065,602745 +NIFTY,2026-02-23 09:38:00,2026-02-24,208.15,49.4,25748.9,25750.0,25600,7482345,13623805,802360,1256060 +NIFTY,2026-02-23 09:39:00,2026-02-24,192.35,55.55,25728.7,25750.0,25600,7482345,13623805,791895,2214290 +NIFTY,2026-02-23 09:40:00,2026-02-24,191.15,56.1,25720.8,25700.0,25600,7493980,13510770,465205,1569815 +NIFTY,2026-02-23 09:41:00,2026-02-24,199.6,51.8,25729.6,25750.0,25600,7493980,13510770,609765,1587690 +NIFTY,2026-02-23 09:42:00,2026-02-24,198.95,52.4,25733.55,25750.0,25600,7493980,13510770,451360,1313975 +NIFTY,2026-02-23 09:43:00,2026-02-24,200.25,52.35,25735.2,25750.0,25600,7365605,13378560,239980,593970 +NIFTY,2026-02-23 09:44:00,2026-02-24,196.3,53.45,25730.25,25750.0,25600,7365605,13378560,275535,705445 +NIFTY,2026-02-23 09:45:00,2026-02-24,201.25,51.35,25737.7,25750.0,25600,7365605,13378560,318370,867555 +NIFTY,2026-02-23 09:46:00,2026-02-24,191.95,54.65,25727.15,25750.0,25600,7463105,13511810,345930,943345 +NIFTY,2026-02-23 09:47:00,2026-02-24,203.1,50.35,25738.15,25750.0,25600,7463105,13511810,664885,1334060 +NIFTY,2026-02-23 09:48:00,2026-02-24,208.6,48.55,25743.65,25750.0,25600,7463105,13511810,725205,739375 +NIFTY,2026-02-23 09:49:00,2026-02-24,202.05,51.05,25741.4,25750.0,25600,7377565,13542815,382590,745225 +NIFTY,2026-02-23 09:50:00,2026-02-24,198.85,52.8,25734.2,25750.0,25600,7377565,13542815,384085,952575 +NIFTY,2026-02-23 09:51:00,2026-02-24,204.1,51.0,25741.85,25750.0,25600,7377565,13542815,276900,563485 +NIFTY,2026-02-23 09:52:00,2026-02-24,199.6,52.55,25739.85,25750.0,25600,7430475,13631995,185770,482885 +NIFTY,2026-02-23 09:53:00,2026-02-24,183.0,58.35,25714.85,25700.0,25600,7430475,13631995,978965,2012140 +NIFTY,2026-02-23 09:54:00,2026-02-24,186.3,57.05,25716.8,25700.0,25600,7430475,13631995,522535,2251470 +NIFTY,2026-02-23 09:55:00,2026-02-24,191.75,55.05,25723.8,25700.0,25600,7557225,13553345,525655,1825785 +NIFTY,2026-02-23 09:56:00,2026-02-24,198.55,51.45,25738.3,25750.0,25600,7557225,13553345,1015625,1900470 +NIFTY,2026-02-23 09:57:00,2026-02-24,193.35,53.1,25729.2,25750.0,25600,7557225,13553345,363025,862615 +NIFTY,2026-02-23 09:58:00,2026-02-24,194.9,52.15,25728.0,25750.0,25600,7669480,13317785,582465,1117545 +NIFTY,2026-02-23 09:59:00,2026-02-24,191.8,53.15,25729.2,25750.0,25600,7669480,13317785,353405,637715 +NIFTY,2026-02-23 10:00:00,2026-02-24,187.2,54.45,25722.85,25700.0,25600,7669480,13317785,384150,681265 +NIFTY,2026-02-23 10:01:00,2026-02-24,194.0,52.05,25729.1,25750.0,25600,7749300,13416130,261170,772915 +NIFTY,2026-02-23 10:02:00,2026-02-24,194.2,52.15,25730.7,25750.0,25600,7749300,13416130,249600,648440 +NIFTY,2026-02-23 10:03:00,2026-02-24,194.55,51.95,25732.15,25750.0,25600,7749300,13416130,454935,507065 +NIFTY,2026-02-23 10:04:00,2026-02-24,193.05,52.4,25729.55,25750.0,25600,7536100,13451425,215735,829790 +NIFTY,2026-02-23 10:05:00,2026-02-24,191.0,53.6,25729.6,25750.0,25600,7536100,13451425,174785,534040 +NIFTY,2026-02-23 10:06:00,2026-02-24,189.9,53.45,25731.85,25750.0,25600,7536100,13451425,644800,1021800 +NIFTY,2026-02-23 10:07:00,2026-02-24,182.8,56.2,25718.5,25700.0,25600,7530055,13534625,332020,984295 +NIFTY,2026-02-23 10:08:00,2026-02-24,183.9,55.2,25722.4,25700.0,25600,7530055,13534625,311805,843505 +NIFTY,2026-02-23 10:09:00,2026-02-24,189.4,53.05,25727.7,25750.0,25600,7530055,13534625,283595,524485 +NIFTY,2026-02-23 10:10:00,2026-02-24,187.1,53.9,25727.7,25750.0,25600,7648810,13493675,146185,434005 +NIFTY,2026-02-23 10:11:00,2026-02-24,183.7,54.35,25719.5,25700.0,25600,7648810,13493675,264615,662415 +NIFTY,2026-02-23 10:12:00,2026-02-24,179.2,56.6,25716.35,25700.0,25600,7648810,13493675,423150,991445 +NIFTY,2026-02-23 10:13:00,2026-02-24,173.15,58.85,25709.5,25700.0,25600,7676630,13531895,556530,1854840 +NIFTY,2026-02-23 10:14:00,2026-02-24,180.1,55.35,25717.85,25700.0,25600,7676630,13531895,490685,1280370 +NIFTY,2026-02-23 10:15:00,2026-02-24,179.0,55.8,25716.8,25700.0,25600,7676630,13531895,801645,1387360 +NIFTY,2026-02-23 10:16:00,2026-02-24,183.6,53.35,25720.95,25700.0,25600,7943325,13499720,323830,1164605 +NIFTY,2026-02-23 10:17:00,2026-02-24,188.75,50.8,25726.5,25750.0,25600,7943325,13499720,659230,1186445 +NIFTY,2026-02-23 10:18:00,2026-02-24,192.3,49.35,25729.7,25750.0,25600,7943325,13499720,850005,1186185 +NIFTY,2026-02-23 10:19:00,2026-02-24,187.6,51.2,25728.5,25750.0,25600,7702370,13647140,744640,938860 +NIFTY,2026-02-23 10:20:00,2026-02-24,183.75,52.3,25724.4,25700.0,25600,7702370,13647140,489905,848965 +NIFTY,2026-02-23 10:21:00,2026-02-24,183.1,52.0,25724.5,25700.0,25600,7702370,13647140,450840,896740 +NIFTY,2026-02-23 10:22:00,2026-02-24,185.1,51.0,25728.35,25750.0,25600,7901920,13820300,495755,592150 +NIFTY,2026-02-23 10:23:00,2026-02-24,187.7,49.95,25730.4,25750.0,25600,7901920,13820300,294450,622830 +NIFTY,2026-02-23 10:24:00,2026-02-24,185.5,51.0,25725.5,25750.0,25600,7901920,13820300,187265,430300 +NIFTY,2026-02-23 10:25:00,2026-02-24,178.7,53.05,25719.55,25700.0,25600,7693270,13934635,233870,619255 +NIFTY,2026-02-23 10:26:00,2026-02-24,179.95,52.3,25720.75,25700.0,25600,7693270,13934635,293930,953485 +NIFTY,2026-02-23 10:27:00,2026-02-24,172.9,54.8,25709.05,25700.0,25600,7693270,13934635,507260,1276275 +NIFTY,2026-02-23 10:28:00,2026-02-24,165.5,58.8,25702.95,25700.0,25600,7725315,14124045,344240,1157325 +NIFTY,2026-02-23 10:29:00,2026-02-24,170.2,55.35,25705.55,25700.0,25600,7725315,14124045,514215,2578875 +NIFTY,2026-02-23 10:30:00,2026-02-24,166.5,56.95,25703.1,25700.0,25600,7725315,14124045,471705,1110785 +NIFTY,2026-02-23 10:31:00,2026-02-24,164.8,58.15,25698.3,25700.0,25600,7888400,14101945,390650,1093105 +NIFTY,2026-02-23 10:32:00,2026-02-24,160.4,60.05,25694.55,25700.0,25600,7888400,14101945,315315,1242085 +NIFTY,2026-02-23 10:33:00,2026-02-24,165.95,57.2,25699.85,25700.0,25600,7888400,14101945,366080,977860 +NIFTY,2026-02-23 10:34:00,2026-02-24,166.55,57.3,25700.2,25700.0,25600,7948265,14064765,492180,881010 +NIFTY,2026-02-23 10:35:00,2026-02-24,170.5,55.4,25704.05,25700.0,25600,7948265,14064765,329160,654290 +NIFTY,2026-02-23 10:36:00,2026-02-24,166.0,57.35,25701.35,25700.0,25600,7948265,14064765,324350,746785 +NIFTY,2026-02-23 10:37:00,2026-02-24,160.1,60.3,25692.65,25700.0,25600,7984080,14129635,463970,1320150 +NIFTY,2026-02-23 10:38:00,2026-02-24,155.0,63.05,25687.55,25700.0,25600,7984080,14129635,645840,2688920 +NIFTY,2026-02-23 10:39:00,2026-02-24,156.25,61.95,25689.55,25700.0,25600,7984080,14129635,355095,1363245 +NIFTY,2026-02-23 10:40:00,2026-02-24,148.35,68.0,25678.1,25700.0,25600,8065330,14024205,565890,1663740 +NIFTY,2026-02-23 10:41:00,2026-02-24,150.25,69.25,25677.7,25700.0,25600,8065330,14024205,766025,3269500 +NIFTY,2026-02-23 10:42:00,2026-02-24,152.2,66.5,25681.35,25700.0,25600,8065330,14024205,422565,2495090 +NIFTY,2026-02-23 10:43:00,2026-02-24,141.7,74.0,25667.1,25650.0,25600,8367190,13431405,623480,2055885 +NIFTY,2026-02-23 10:44:00,2026-02-24,138.45,78.75,25656.8,25650.0,25600,8367190,13431405,966290,4231500 +NIFTY,2026-02-23 10:45:00,2026-02-24,132.7,85.45,25652.6,25650.0,25600,8367190,13431405,998400,3750500 +NIFTY,2026-02-23 10:46:00,2026-02-24,132.6,86.5,25648.2,25650.0,25600,8597355,12664860,998725,4354415 +NIFTY,2026-02-23 10:47:00,2026-02-24,137.45,79.65,25656.6,25650.0,25600,8597355,12664860,799630,3341585 +NIFTY,2026-02-23 10:48:00,2026-02-24,138.1,79.5,25657.4,25650.0,25600,8597355,12664860,771095,2567305 +NIFTY,2026-02-23 10:49:00,2026-02-24,136.6,81.3,25653.3,25650.0,25600,8926710,12660895,762125,2254135 +NIFTY,2026-02-23 10:50:00,2026-02-24,139.35,76.5,25658.3,25650.0,25600,8926710,12660895,397150,1475825 +NIFTY,2026-02-23 10:51:00,2026-02-24,146.7,69.8,25672.7,25650.0,25600,8926710,12660895,1502410,2601820 +NIFTY,2026-02-23 10:52:00,2026-02-24,142.35,73.0,25666.85,25650.0,25600,9099610,12973285,762320,1490125 +NIFTY,2026-02-23 10:53:00,2026-02-24,144.6,70.15,25674.8,25650.0,25600,9099610,12973285,674505,1549795 +NIFTY,2026-02-23 10:54:00,2026-02-24,142.7,71.5,25671.9,25650.0,25600,9099610,12973285,635050,1177995 +NIFTY,2026-02-23 10:55:00,2026-02-24,143.0,71.45,25666.35,25650.0,25600,9298640,13157040,376675,1237795 +NIFTY,2026-02-23 10:56:00,2026-02-24,144.6,69.6,25671.9,25650.0,25600,9298640,13157040,323895,939250 +NIFTY,2026-02-23 10:57:00,2026-02-24,146.85,67.55,25675.9,25700.0,25600,9298640,13157040,567970,1424670 +NIFTY,2026-02-23 10:58:00,2026-02-24,146.05,67.3,25674.05,25650.0,25600,9359155,13455520,383955,778895 +NIFTY,2026-02-23 10:59:00,2026-02-24,141.65,71.4,25667.9,25650.0,25600,9359155,13455520,367705,1096810 +NIFTY,2026-02-23 11:00:00,2026-02-24,146.0,67.75,25674.25,25650.0,25600,9359155,13455520,447265,1305525 +NIFTY,2026-02-23 11:01:00,2026-02-24,149.5,64.55,25679.15,25700.0,25600,9279465,13652665,533455,1411865 +NIFTY,2026-02-23 11:02:00,2026-02-24,156.95,60.2,25687.3,25700.0,25600,9279465,13652665,950040,1897220 +NIFTY,2026-02-23 11:03:00,2026-02-24,152.35,62.35,25685.45,25700.0,25600,9279465,13652665,800410,1850745 +NIFTY,2026-02-23 11:04:00,2026-02-24,150.2,63.5,25683.6,25700.0,25600,8991645,13376285,566735,972725 +NIFTY,2026-02-23 11:05:00,2026-02-24,144.75,67.9,25674.4,25650.0,25600,8991645,13376285,620165,1835275 +NIFTY,2026-02-23 11:06:00,2026-02-24,135.35,74.85,25662.95,25650.0,25600,8991645,13376285,1016210,3223350 +NIFTY,2026-02-23 11:07:00,2026-02-24,135.85,73.8,25660.45,25650.0,25600,8836230,13826215,1213810,3414385 +NIFTY,2026-02-23 11:08:00,2026-02-24,139.45,71.75,25664.9,25650.0,25600,8836230,13826215,711620,1566175 +NIFTY,2026-02-23 11:09:00,2026-02-24,149.55,64.3,25679.4,25700.0,25600,8836230,13826215,867035,2353845 +NIFTY,2026-02-23 11:10:00,2026-02-24,156.15,61.25,25688.8,25700.0,25600,8854170,13668850,1247480,2272920 +NIFTY,2026-02-23 11:11:00,2026-02-24,152.6,62.8,25687.15,25700.0,25600,8854170,13668850,542815,1087970 +NIFTY,2026-02-23 11:12:00,2026-02-24,147.0,65.85,25675.65,25700.0,25600,8854170,13668850,847340,2032485 +NIFTY,2026-02-23 11:13:00,2026-02-24,154.45,60.5,25686.95,25700.0,25600,8793265,13838435,508495,1386515 +NIFTY,2026-02-23 11:14:00,2026-02-24,159.65,57.4,25696.55,25700.0,25600,8793265,13838435,1180920,2280005 +NIFTY,2026-02-23 11:15:00,2026-02-24,156.6,58.35,25691.75,25700.0,25600,8793265,13838435,855920,1665690 +NIFTY,2026-02-23 11:16:00,2026-02-24,160.75,56.55,25696.15,25700.0,25600,8641815,13997945,417495,988650 +NIFTY,2026-02-23 11:17:00,2026-02-24,156.05,58.65,25692.1,25700.0,25600,8641815,13997945,344890,763555 +NIFTY,2026-02-23 11:18:00,2026-02-24,147.65,64.05,25679.45,25700.0,25600,8641815,13997945,611065,1571115 +NIFTY,2026-02-23 11:19:00,2026-02-24,144.2,66.5,25673.45,25650.0,25600,8464300,14101035,476060,1560390 +NIFTY,2026-02-23 11:20:00,2026-02-24,146.75,64.5,25675.25,25700.0,25600,8464300,14101035,350870,1055730 +NIFTY,2026-02-23 11:21:00,2026-02-24,145.1,65.7,25671.85,25650.0,25600,8464300,14101035,388635,1326650 +NIFTY,2026-02-23 11:22:00,2026-02-24,138.15,69.55,25662.5,25650.0,25600,8557120,14234090,735800,2117310 +NIFTY,2026-02-23 11:23:00,2026-02-24,138.3,70.55,25662.35,25650.0,25600,8557120,14234090,410670,1462760 +NIFTY,2026-02-23 11:24:00,2026-02-24,140.0,68.75,25663.25,25650.0,25600,8557120,14234090,343135,1153425 +NIFTY,2026-02-23 11:25:00,2026-02-24,137.8,70.85,25663.2,25650.0,25600,8816405,14482000,393965,1004315 +NIFTY,2026-02-23 11:26:00,2026-02-24,133.8,73.4,25655.3,25650.0,25600,8816405,14482000,597220,1436630 +NIFTY,2026-02-23 11:27:00,2026-02-24,136.35,71.05,25659.85,25650.0,25600,8816405,14482000,544115,1793090 +NIFTY,2026-02-23 11:28:00,2026-02-24,137.85,69.85,25664.85,25650.0,25600,8878935,14334645,624650,1118195 +NIFTY,2026-02-23 11:29:00,2026-02-24,135.6,72.2,25661.95,25650.0,25600,8878935,14334645,327145,720720 +NIFTY,2026-02-23 11:30:00,2026-02-24,133.1,74.75,25656.05,25650.0,25600,8878935,14334645,621985,1589575 +NIFTY,2026-02-23 11:31:00,2026-02-24,133.7,74.25,25657.2,25650.0,25600,8970455,14271920,496080,1360970 +NIFTY,2026-02-23 11:32:00,2026-02-24,136.25,71.7,25661.7,25650.0,25600,8970455,14271920,293215,881790 +NIFTY,2026-02-23 11:33:00,2026-02-24,133.8,74.1,25659.45,25650.0,25600,8970455,14271920,251875,654290 +NIFTY,2026-02-23 11:34:00,2026-02-24,132.85,76.2,25655.2,25650.0,25600,9000160,14226810,215280,883545 +NIFTY,2026-02-23 11:35:00,2026-02-24,135.3,73.55,25657.55,25650.0,25600,9000160,14226810,351520,1588405 +NIFTY,2026-02-23 11:36:00,2026-02-24,140.65,69.65,25666.65,25650.0,25600,9000160,14226810,766155,1736085 +NIFTY,2026-02-23 11:37:00,2026-02-24,138.9,70.05,25665.55,25650.0,25600,9061325,13922935,503880,995020 +NIFTY,2026-02-23 11:38:00,2026-02-24,137.8,70.75,25668.15,25650.0,25600,9061325,13922935,341120,824655 +NIFTY,2026-02-23 11:39:00,2026-02-24,138.45,70.25,25668.35,25650.0,25600,9061325,13922935,398645,903890 +NIFTY,2026-02-23 11:40:00,2026-02-24,135.5,72.35,25665.2,25650.0,25600,9235525,13855465,409435,762320 +NIFTY,2026-02-23 11:41:00,2026-02-24,135.85,71.2,25664.5,25650.0,25600,9235525,13855465,352170,887055 +NIFTY,2026-02-23 11:42:00,2026-02-24,139.15,68.8,25667.7,25650.0,25600,9235525,13855465,223210,676390 +NIFTY,2026-02-23 11:43:00,2026-02-24,136.1,70.75,25664.25,25650.0,25600,9346480,13988975,276770,723125 +NIFTY,2026-02-23 11:44:00,2026-02-24,139.7,68.15,25667.85,25650.0,25600,9346480,13988975,352625,905905 +NIFTY,2026-02-23 11:45:00,2026-02-24,136.8,69.25,25664.35,25650.0,25600,9346480,13988975,461435,898950 +NIFTY,2026-02-23 11:46:00,2026-02-24,135.75,70.5,25661.65,25650.0,25600,9346480,13988975,263705,932100 +NIFTY,2026-02-23 11:47:00,2026-02-24,134.8,70.9,25662.15,25650.0,25600,9282390,14132690,307385,864435 +NIFTY,2026-02-23 11:48:00,2026-02-24,126.0,77.75,25647.1,25650.0,25600,9282390,14132690,1099605,2234050 +NIFTY,2026-02-23 11:49:00,2026-02-24,125.65,77.15,25648.3,25650.0,25600,9282390,14132690,1767610,5544890 +NIFTY,2026-02-23 11:50:00,2026-02-24,117.45,85.2,25638.0,25650.0,25600,9000030,14342055,728455,2892630 +NIFTY,2026-02-23 11:51:00,2026-02-24,124.05,78.5,25643.8,25650.0,25600,9000030,14342055,1430390,4973475 +NIFTY,2026-02-23 11:52:00,2026-02-24,124.65,78.35,25647.6,25650.0,25600,9000030,14342055,900965,2640430 +NIFTY,2026-02-23 11:53:00,2026-02-24,134.5,69.95,25660.15,25650.0,25600,9277385,14999400,1651585,3287635 +NIFTY,2026-02-23 11:54:00,2026-02-24,132.25,72.2,25658.9,25650.0,25600,9277385,14999400,1251185,1806870 +NIFTY,2026-02-23 11:55:00,2026-02-24,130.75,72.25,25656.5,25650.0,25600,9277385,14999400,720850,2032355 +NIFTY,2026-02-23 11:56:00,2026-02-24,131.3,72.8,25660.35,25650.0,25600,9576190,14846130,801190,1400490 +NIFTY,2026-02-23 11:57:00,2026-02-24,130.95,73.4,25660.2,25650.0,25600,9576190,14846130,343395,618800 +NIFTY,2026-02-23 11:58:00,2026-02-24,127.45,76.2,25651.9,25650.0,25600,9576190,14846130,444925,1166880 +NIFTY,2026-02-23 11:59:00,2026-02-24,125.25,77.4,25648.95,25650.0,25600,9827155,14944930,665990,1665560 +NIFTY,2026-02-23 12:00:00,2026-02-24,122.85,78.55,25649.05,25650.0,25600,9827155,14944930,382785,1137695 +NIFTY,2026-02-23 12:01:00,2026-02-24,126.2,76.1,25651.2,25650.0,25600,9827155,14944930,356005,1335295 +NIFTY,2026-02-23 12:02:00,2026-02-24,135.0,70.0,25661.95,25650.0,25600,9740705,15461745,1098890,2018965 +NIFTY,2026-02-23 12:03:00,2026-02-24,132.9,71.0,25660.1,25650.0,25600,9740705,15461745,498810,966355 +NIFTY,2026-02-23 12:04:00,2026-02-24,134.05,69.9,25660.55,25650.0,25600,9740705,15461745,402675,932685 +NIFTY,2026-02-23 12:05:00,2026-02-24,135.15,69.25,25662.45,25650.0,25600,9987900,15514850,388180,847795 +NIFTY,2026-02-23 12:06:00,2026-02-24,137.2,66.25,25667.2,25650.0,25600,9987900,15514850,869310,1820780 +NIFTY,2026-02-23 12:07:00,2026-02-24,140.0,64.45,25669.8,25650.0,25600,9987900,15514850,570960,1255735 +NIFTY,2026-02-23 12:08:00,2026-02-24,141.15,63.7,25670.55,25650.0,25600,9685975,15235350,819585,1431950 +NIFTY,2026-02-23 12:09:00,2026-02-24,135.0,67.75,25664.7,25650.0,25600,9685975,15235350,471835,936195 +NIFTY,2026-02-23 12:10:00,2026-02-24,128.65,72.5,25656.05,25650.0,25600,9685975,15235350,709995,1528020 +NIFTY,2026-02-23 12:11:00,2026-02-24,135.6,67.5,25661.8,25650.0,25600,9477065,15333890,794950,1951885 +NIFTY,2026-02-23 12:12:00,2026-02-24,140.8,64.05,25669.4,25650.0,25600,9477065,15333890,740805,1355770 +NIFTY,2026-02-23 12:13:00,2026-02-24,132.0,69.0,25663.65,25650.0,25600,9477065,15333890,699140,1140880 +NIFTY,2026-02-23 12:14:00,2026-02-24,132.7,68.45,25662.0,25650.0,25600,9452820,15355665,504920,1106560 +NIFTY,2026-02-23 12:15:00,2026-02-24,131.45,69.2,25661.75,25650.0,25600,9452820,15355665,433290,880100 +NIFTY,2026-02-23 12:16:00,2026-02-24,136.75,65.6,25665.9,25650.0,25600,9452820,15355665,272155,747565 +NIFTY,2026-02-23 12:17:00,2026-02-24,145.55,59.9,25680.6,25700.0,25600,9490975,15736435,1140295,2272855 +NIFTY,2026-02-23 12:18:00,2026-02-24,139.65,63.55,25671.0,25650.0,25600,9490975,15736435,824915,1172210 +NIFTY,2026-02-23 12:19:00,2026-02-24,140.25,62.75,25670.45,25650.0,25600,9490975,15736435,496600,1069120 +NIFTY,2026-02-23 12:20:00,2026-02-24,138.35,63.65,25669.8,25650.0,25600,9482590,15624635,267540,702845 +NIFTY,2026-02-23 12:21:00,2026-02-24,139.9,62.95,25669.25,25650.0,25600,9482590,15624635,555360,1104480 +NIFTY,2026-02-23 12:22:00,2026-02-24,128.2,70.5,25656.5,25650.0,25600,9482590,15624635,830700,1449760 +NIFTY,2026-02-23 12:23:00,2026-02-24,130.4,69.1,25657.05,25650.0,25600,9413885,15614300,629655,1707160 +NIFTY,2026-02-23 12:24:00,2026-02-24,128.0,71.1,25654.85,25650.0,25600,9413885,15614300,286325,917150 +NIFTY,2026-02-23 12:25:00,2026-02-24,127.1,72.35,25651.15,25650.0,25600,9413885,15614300,431535,1364545 +NIFTY,2026-02-23 12:26:00,2026-02-24,125.9,73.3,25649.45,25650.0,25600,9426690,16076190,436085,1549405 +NIFTY,2026-02-23 12:27:00,2026-02-24,124.75,73.8,25648.75,25650.0,25600,9426690,16076190,335075,1214915 +NIFTY,2026-02-23 12:28:00,2026-02-24,129.1,70.35,25653.3,25650.0,25600,9426690,16076190,365690,965705 +NIFTY,2026-02-23 12:29:00,2026-02-24,125.75,73.0,25651.35,25650.0,25600,9534005,16212300,262730,831480 +NIFTY,2026-02-23 12:30:00,2026-02-24,121.25,76.95,25644.2,25650.0,25600,9534005,16212300,652340,1967420 +NIFTY,2026-02-23 12:31:00,2026-02-24,122.5,76.9,25644.4,25650.0,25600,9534005,16212300,1090375,3667755 +NIFTY,2026-02-23 12:32:00,2026-02-24,126.7,73.7,25649.3,25650.0,25600,9520030,16172455,583895,1885130 +NIFTY,2026-02-23 12:33:00,2026-02-24,123.65,75.35,25645.55,25650.0,25600,9520030,16172455,507065,1144715 +NIFTY,2026-02-23 12:34:00,2026-02-24,127.55,71.0,25654.1,25650.0,25600,9520030,16172455,528450,1217255 +NIFTY,2026-02-23 12:35:00,2026-02-24,126.45,72.3,25655.05,25650.0,25600,9559875,16242720,479115,1176435 +NIFTY,2026-02-23 12:36:00,2026-02-24,127.95,70.95,25655.9,25650.0,25600,9559875,16242720,316420,676065 +NIFTY,2026-02-23 12:37:00,2026-02-24,128.05,69.65,25656.3,25650.0,25600,9559875,16242720,481520,1040975 +NIFTY,2026-02-23 12:38:00,2026-02-24,126.5,70.4,25655.0,25650.0,25600,9616035,16070145,271050,642200 +NIFTY,2026-02-23 12:39:00,2026-02-24,131.5,67.05,25661.85,25650.0,25600,9616035,16070145,744705,2040480 +NIFTY,2026-02-23 12:40:00,2026-02-24,130.6,67.3,25661.35,25650.0,25600,9616035,16070145,407355,737555 +NIFTY,2026-02-23 12:41:00,2026-02-24,133.4,65.0,25669.45,25650.0,25600,9723870,15980510,665925,1187160 +NIFTY,2026-02-23 12:42:00,2026-02-24,136.25,63.55,25672.35,25650.0,25600,9723870,15980510,520065,832715 +NIFTY,2026-02-23 12:43:00,2026-02-24,142.05,60.5,25679.65,25700.0,25600,9723870,15980510,919620,1809860 +NIFTY,2026-02-23 12:44:00,2026-02-24,146.0,58.7,25684.85,25700.0,25600,9572875,15770820,852670,1863290 +NIFTY,2026-02-23 12:45:00,2026-02-24,146.6,59.1,25688.9,25700.0,25600,9572875,15770820,1179685,1853930 +NIFTY,2026-02-23 12:46:00,2026-02-24,141.25,62.4,25683.8,25700.0,25600,9572875,15770820,955175,1174225 +NIFTY,2026-02-23 12:47:00,2026-02-24,138.25,64.45,25670.2,25650.0,25600,9356100,15741440,989040,1963520 +NIFTY,2026-02-23 12:48:00,2026-02-24,140.25,63.15,25673.55,25650.0,25600,9356100,15741440,442910,782535 +NIFTY,2026-02-23 12:49:00,2026-02-24,133.85,65.65,25663.15,25650.0,25600,9356100,15741440,466050,1017315 +NIFTY,2026-02-23 12:50:00,2026-02-24,130.85,67.3,25660.25,25650.0,25600,9270690,15986165,662025,1319305 +NIFTY,2026-02-23 12:51:00,2026-02-24,124.45,70.45,25653.35,25650.0,25600,9270690,15986165,1176240,2398240 +NIFTY,2026-02-23 12:52:00,2026-02-24,121.95,72.85,25648.0,25650.0,25600,9270690,15986165,837005,2836990 +NIFTY,2026-02-23 12:53:00,2026-02-24,119.2,75.25,25645.8,25650.0,25600,8747570,16271905,623675,1659060 +NIFTY,2026-02-23 12:54:00,2026-02-24,126.45,70.15,25655.9,25650.0,25600,8747570,16271905,638755,2199210 +NIFTY,2026-02-23 12:55:00,2026-02-24,122.4,73.15,25650.85,25650.0,25600,8747570,16271905,447525,1099280 +NIFTY,2026-02-23 12:56:00,2026-02-24,120.95,74.2,25649.0,25650.0,25600,9019335,16136965,420420,1196000 +NIFTY,2026-02-23 12:57:00,2026-02-24,120.5,74.75,25646.8,25650.0,25600,9019335,16136965,298090,984945 +NIFTY,2026-02-23 12:58:00,2026-02-24,118.75,76.2,25644.65,25650.0,25600,9019335,16136965,345670,1176695 +NIFTY,2026-02-23 12:59:00,2026-02-24,114.2,80.05,25638.35,25650.0,25600,9261135,16072940,1004185,2863380 +NIFTY,2026-02-23 13:00:00,2026-02-24,115.0,78.95,25641.65,25650.0,25600,9261135,16072940,1343095,2925390 +NIFTY,2026-02-23 13:01:00,2026-02-24,114.35,79.65,25639.2,25650.0,25600,9261135,16072940,589875,1544465 +NIFTY,2026-02-23 13:02:00,2026-02-24,111.9,81.9,25634.4,25650.0,25600,9695270,16334630,569660,1840930 +NIFTY,2026-02-23 13:03:00,2026-02-24,112.85,80.5,25637.05,25650.0,25600,9695270,16334630,648310,2792335 +NIFTY,2026-02-23 13:04:00,2026-02-24,114.25,79.6,25638.25,25650.0,25600,9695270,16334630,437775,1242865 +NIFTY,2026-02-23 13:05:00,2026-02-24,116.3,76.6,25644.15,25650.0,25600,9933365,16565445,1202630,3006640 +NIFTY,2026-02-23 13:06:00,2026-02-24,117.0,75.8,25644.3,25650.0,25600,9933365,16565445,556075,1027390 +NIFTY,2026-02-23 13:07:00,2026-02-24,114.0,78.5,25642.3,25650.0,25600,9933365,16565445,535015,1095120 +NIFTY,2026-02-23 13:08:00,2026-02-24,118.55,74.25,25646.7,25650.0,25600,10116015,16477435,333645,1146730 +NIFTY,2026-02-23 13:09:00,2026-02-24,117.3,74.95,25649.95,25650.0,25600,10116015,16477435,902460,1908140 +NIFTY,2026-02-23 13:10:00,2026-02-24,118.6,74.45,25651.55,25650.0,25600,10116015,16477435,373880,731315 +NIFTY,2026-02-23 13:11:00,2026-02-24,117.75,74.55,25655.05,25650.0,25600,10110815,16654235,534365,1047150 +NIFTY,2026-02-23 13:12:00,2026-02-24,115.8,77.65,25649.55,25650.0,25600,10110815,16654235,457340,1084850 +NIFTY,2026-02-23 13:13:00,2026-02-24,111.0,81.95,25640.05,25650.0,25600,10110815,16654235,555880,1860235 +NIFTY,2026-02-23 13:14:00,2026-02-24,111.45,82.0,25637.5,25650.0,25600,9908665,16976440,969995,2274935 +NIFTY,2026-02-23 13:15:00,2026-02-24,107.55,85.0,25629.6,25650.0,25600,9908665,16976440,827710,3231150 +NIFTY,2026-02-23 13:16:00,2026-02-24,109.0,82.9,25629.15,25650.0,25600,9908665,16976440,646945,2364700 +NIFTY,2026-02-23 13:17:00,2026-02-24,118.65,72.95,25642.15,25650.0,25600,10161905,17603495,1019720,3291665 +NIFTY,2026-02-23 13:18:00,2026-02-24,119.2,73.7,25647.15,25650.0,25600,10161905,17603495,1479920,1971320 +NIFTY,2026-02-23 13:19:00,2026-02-24,116.4,75.45,25645.2,25650.0,25600,10161905,17603495,871780,1624155 +NIFTY,2026-02-23 13:20:00,2026-02-24,120.15,71.65,25650.25,25650.0,25600,10338315,17279730,499330,1203280 +NIFTY,2026-02-23 13:21:00,2026-02-24,119.3,72.4,25649.7,25650.0,25600,10338315,17279730,514605,978770 +NIFTY,2026-02-23 13:22:00,2026-02-24,115.8,74.9,25646.15,25650.0,25600,10338315,17279730,333320,941655 +NIFTY,2026-02-23 13:23:00,2026-02-24,119.35,72.35,25650.45,25650.0,25600,10305035,17507815,511615,1194765 +NIFTY,2026-02-23 13:24:00,2026-02-24,119.35,71.15,25655.05,25650.0,25600,10305035,17507815,977145,1993680 +NIFTY,2026-02-23 13:25:00,2026-02-24,116.2,73.4,25653.05,25650.0,25600,10305035,17507815,848380,1665040 +NIFTY,2026-02-23 13:26:00,2026-02-24,122.45,67.9,25661.1,25650.0,25600,10244195,17111380,557310,1125085 +NIFTY,2026-02-23 13:27:00,2026-02-24,120.0,69.85,25658.5,25650.0,25600,10244195,17111380,695890,1127945 +NIFTY,2026-02-23 13:28:00,2026-02-24,124.0,67.05,25664.25,25650.0,25600,10244195,17111380,725335,975715 +NIFTY,2026-02-23 13:29:00,2026-02-24,125.7,65.4,25667.4,25650.0,25600,10212800,17031170,686660,1373125 +NIFTY,2026-02-23 13:30:00,2026-02-24,130.2,64.0,25676.3,25700.0,25600,10212800,17031170,1276795,1881100 +NIFTY,2026-02-23 13:31:00,2026-02-24,124.9,67.6,25666.45,25650.0,25600,10212800,17031170,1491035,2040090 +NIFTY,2026-02-23 13:32:00,2026-02-24,125.85,67.75,25660.05,25650.0,25600,9789715,16836625,805285,1984385 +NIFTY,2026-02-23 13:33:00,2026-02-24,120.4,70.55,25652.3,25650.0,25600,9789715,16836625,845000,2103075 +NIFTY,2026-02-23 13:34:00,2026-02-24,117.1,72.4,25646.9,25650.0,25600,9789715,16836625,475540,1635335 +NIFTY,2026-02-23 13:35:00,2026-02-24,116.05,72.15,25643.7,25650.0,25600,9680385,17300725,456820,1401660 +NIFTY,2026-02-23 13:36:00,2026-02-24,118.8,70.25,25644.5,25650.0,25600,9680385,17300725,771290,2163525 +NIFTY,2026-02-23 13:37:00,2026-02-24,117.75,70.4,25645.35,25650.0,25600,9680385,17300725,377130,950690 +NIFTY,2026-02-23 13:38:00,2026-02-24,120.7,67.75,25644.4,25650.0,25600,9778925,17428710,483535,1703910 +NIFTY,2026-02-23 13:39:00,2026-02-24,120.0,67.4,25643.85,25650.0,25600,9778925,17428710,397995,1310985 +NIFTY,2026-02-23 13:40:00,2026-02-24,116.25,70.3,25637.05,25650.0,25600,9778925,17428710,490035,1478035 +NIFTY,2026-02-23 13:41:00,2026-02-24,117.65,69.2,25637.3,25650.0,25600,9756305,17677010,803595,2098720 +NIFTY,2026-02-23 13:42:00,2026-02-24,125.5,63.15,25656.0,25650.0,25600,9756305,17677010,952640,2360670 +NIFTY,2026-02-23 13:43:00,2026-02-24,130.95,61.05,25661.15,25650.0,25600,9756305,17677010,1480830,2534610 +NIFTY,2026-02-23 13:44:00,2026-02-24,132.2,60.65,25663.4,25650.0,25600,9681035,17089670,1096615,1767285 +NIFTY,2026-02-23 13:45:00,2026-02-24,129.45,62.0,25662.7,25650.0,25600,9681035,17089670,689715,1243320 +NIFTY,2026-02-23 13:46:00,2026-02-24,133.35,60.05,25667.7,25650.0,25600,9681035,17089670,643175,1008150 +NIFTY,2026-02-23 13:47:00,2026-02-24,122.85,66.1,25655.6,25650.0,25600,9689160,17151355,986700,1362920 +NIFTY,2026-02-23 13:48:00,2026-02-24,122.9,65.65,25655.4,25650.0,25600,9689160,17151355,666770,1362140 +NIFTY,2026-02-23 13:49:00,2026-02-24,121.7,65.35,25652.2,25650.0,25600,9689160,17151355,688090,1037920 +NIFTY,2026-02-23 13:50:00,2026-02-24,124.85,63.5,25658.3,25650.0,25600,9183460,17412395,428415,859040 +NIFTY,2026-02-23 13:51:00,2026-02-24,122.45,65.2,25656.2,25650.0,25600,9183460,17412395,285545,475605 +NIFTY,2026-02-23 13:52:00,2026-02-24,121.6,65.55,25653.25,25650.0,25600,9183460,17412395,255385,650845 +NIFTY,2026-02-23 13:53:00,2026-02-24,122.65,64.6,25655.9,25650.0,25600,9259835,17444830,426855,956215 +NIFTY,2026-02-23 13:54:00,2026-02-24,119.0,66.6,25652.55,25650.0,25600,9259835,17444830,515710,804245 +NIFTY,2026-02-23 13:55:00,2026-02-24,118.45,67.25,25649.5,25650.0,25600,9259835,17444830,507845,1104220 +NIFTY,2026-02-23 13:56:00,2026-02-24,118.3,67.4,25650.9,25650.0,25600,9206405,17478500,386815,857285 +NIFTY,2026-02-23 13:57:00,2026-02-24,113.65,71.1,25643.2,25650.0,25600,9206405,17478500,612365,1704300 +NIFTY,2026-02-23 13:58:00,2026-02-24,116.1,69.35,25642.65,25650.0,25600,9206405,17478500,662285,1992380 +NIFTY,2026-02-23 13:59:00,2026-02-24,110.0,73.4,25637.95,25650.0,25600,9448465,17402840,635895,1660815 +NIFTY,2026-02-23 14:00:00,2026-02-24,112.15,72.2,25639.8,25650.0,25600,9448465,17402840,589550,2096315 +NIFTY,2026-02-23 14:01:00,2026-02-24,109.8,75.3,25634.35,25650.0,25600,9448465,17402840,534495,2189135 +NIFTY,2026-02-23 14:02:00,2026-02-24,104.0,80.85,25627.85,25650.0,25600,9757345,17167930,1111695,2794805 +NIFTY,2026-02-23 14:03:00,2026-02-24,98.1,86.85,25615.15,25600.0,25600,9757345,17167930,2124655,6545175 +NIFTY,2026-02-23 14:04:00,2026-02-24,102.5,81.55,25623.75,25600.0,25600,9757345,17167930,2130310,5872750 +NIFTY,2026-02-23 14:05:00,2026-02-24,99.15,85.25,25620.0,25600.0,25600,10320115,16848000,1254435,3476460 +NIFTY,2026-02-23 14:06:00,2026-02-24,102.65,80.7,25624.9,25600.0,25600,10320115,16848000,902070,2247895 +NIFTY,2026-02-23 14:07:00,2026-02-24,108.45,74.85,25637.2,25650.0,25600,10320115,16848000,1899105,3978585 +NIFTY,2026-02-23 14:08:00,2026-02-24,103.35,79.35,25629.25,25650.0,25600,10316150,16348540,972985,2100800 +NIFTY,2026-02-23 14:09:00,2026-02-24,102.0,80.85,25626.9,25650.0,25600,10316150,16348540,576875,2033265 +NIFTY,2026-02-23 14:10:00,2026-02-24,100.1,81.85,25625.75,25650.0,25600,10316150,16348540,692835,1778205 +NIFTY,2026-02-23 14:11:00,2026-02-24,97.0,84.9,25619.55,25600.0,25600,10600005,17162210,885040,2772770 +NIFTY,2026-02-23 14:12:00,2026-02-24,97.95,83.6,25620.5,25600.0,25600,10600005,17162210,1090115,3372395 +NIFTY,2026-02-23 14:13:00,2026-02-24,104.6,77.3,25629.8,25650.0,25600,10600005,17162210,1474200,2560740 +NIFTY,2026-02-23 14:14:00,2026-02-24,103.85,78.0,25629.85,25650.0,25600,10790845,16809390,1112410,1855555 +NIFTY,2026-02-23 14:15:00,2026-02-24,106.6,75.1,25636.65,25650.0,25600,10790845,16809390,935220,1381510 +NIFTY,2026-02-23 14:16:00,2026-02-24,101.2,81.0,25625.25,25650.0,25600,10790845,16809390,1337635,2308800 +NIFTY,2026-02-23 14:17:00,2026-02-24,104.3,76.95,25628.1,25650.0,25600,10820875,17347655,767000,2307045 +NIFTY,2026-02-23 14:18:00,2026-02-24,113.0,68.9,25642.55,25650.0,25600,10820875,17347655,1306045,2976675 +NIFTY,2026-02-23 14:19:00,2026-02-24,111.4,70.5,25643.55,25650.0,25600,10820875,17347655,1522950,2107950 +NIFTY,2026-02-23 14:20:00,2026-02-24,111.05,71.45,25640.25,25650.0,25600,10670270,17094740,707785,1274455 +NIFTY,2026-02-23 14:21:00,2026-02-24,112.45,70.2,25641.75,25650.0,25600,10670270,17094740,730340,1255280 +NIFTY,2026-02-23 14:22:00,2026-02-24,111.7,69.8,25646.1,25650.0,25600,10670270,17094740,1086280,1501110 +NIFTY,2026-02-23 14:23:00,2026-02-24,115.15,66.65,25650.85,25650.0,25600,10588045,17209855,822900,1183195 +NIFTY,2026-02-23 14:24:00,2026-02-24,113.85,67.9,25648.4,25650.0,25600,10588045,17209855,669240,1235650 +NIFTY,2026-02-23 14:25:00,2026-02-24,113.6,68.05,25650.1,25650.0,25600,10588045,17209855,945230,1313585 +NIFTY,2026-02-23 14:26:00,2026-02-24,111.55,70.0,25646.15,25650.0,25600,10220210,17381845,1045395,2047825 +NIFTY,2026-02-23 14:27:00,2026-02-24,112.9,68.95,25648.25,25650.0,25600,10220210,17381845,702260,1649375 +NIFTY,2026-02-23 14:28:00,2026-02-24,124.25,61.7,25661.65,25650.0,25600,10220210,17381845,1666535,2465775 +NIFTY,2026-02-23 14:29:00,2026-02-24,134.5,58.5,25673.45,25650.0,25600,9745580,16866265,2657915,3712475 +NIFTY,2026-02-23 14:30:00,2026-02-24,152.25,49.45,25700.35,25700.0,25600,9745580,16866265,3640715,5125770 +NIFTY,2026-02-23 14:31:00,2026-02-24,153.35,48.95,25700.2,25700.0,25600,9745580,16866265,2493855,4048070 +NIFTY,2026-02-23 14:32:00,2026-02-24,148.45,51.3,25685.05,25700.0,25600,8255910,16405935,1818505,4417075 +NIFTY,2026-02-23 14:33:00,2026-02-24,148.65,51.15,25678.35,25700.0,25600,8255910,16405935,1351740,3385200 +NIFTY,2026-02-23 14:34:00,2026-02-24,155.0,49.3,25693.6,25700.0,25600,8255910,16405935,1446315,1947920 +NIFTY,2026-02-23 14:35:00,2026-02-24,157.1,48.7,25695.95,25700.0,25600,8240895,16690245,1496560,2191865 +NIFTY,2026-02-23 14:36:00,2026-02-24,149.95,52.1,25681.6,25700.0,25600,8240895,16690245,1376505,1909310 +NIFTY,2026-02-23 14:37:00,2026-02-24,147.45,52.9,25680.1,25700.0,25600,8240895,16690245,692510,1528280 +NIFTY,2026-02-23 14:38:00,2026-02-24,147.9,51.9,25683.05,25700.0,25600,7615140,16935945,1133795,1414205 +NIFTY,2026-02-23 14:39:00,2026-02-24,144.8,53.35,25680.5,25700.0,25600,7615140,16935945,448565,861575 +NIFTY,2026-02-23 14:40:00,2026-02-24,142.8,54.15,25677.85,25700.0,25600,7615140,16935945,584805,1084005 +NIFTY,2026-02-23 14:41:00,2026-02-24,145.2,52.75,25680.7,25700.0,25600,7546630,17072055,484250,890240 +NIFTY,2026-02-23 14:42:00,2026-02-24,146.5,52.35,25681.4,25700.0,25600,7546630,17072055,440765,771680 +NIFTY,2026-02-23 14:43:00,2026-02-24,140.8,55.1,25678.05,25700.0,25600,7546630,17072055,674830,1030965 +NIFTY,2026-02-23 14:44:00,2026-02-24,135.1,58.2,25670.95,25650.0,25600,7264335,17005040,2258035,4543565 +NIFTY,2026-02-23 14:45:00,2026-02-24,137.1,57.95,25673.15,25650.0,25600,7264335,17005040,984620,2259010 +NIFTY,2026-02-23 14:46:00,2026-02-24,144.6,54.9,25684.25,25700.0,25600,7264335,17005040,1186055,1928550 +NIFTY,2026-02-23 14:47:00,2026-02-24,147.2,53.5,25687.6,25700.0,25600,7334470,16592095,857480,1104415 +NIFTY,2026-02-23 14:48:00,2026-02-24,143.4,55.25,25683.2,25700.0,25600,7334470,16592095,716300,860340 +NIFTY,2026-02-23 14:49:00,2026-02-24,154.9,50.7,25698.55,25700.0,25600,7334470,16592095,1031095,1648985 +NIFTY,2026-02-23 14:50:00,2026-02-24,145.85,53.7,25687.4,25700.0,25600,7309055,16401320,831740,1014975 +NIFTY,2026-02-23 14:51:00,2026-02-24,145.15,54.3,25685.1,25700.0,25600,7309055,16401320,540605,1054040 +NIFTY,2026-02-23 14:52:00,2026-02-24,138.8,57.0,25679.35,25700.0,25600,7309055,16401320,549315,915460 +NIFTY,2026-02-23 14:53:00,2026-02-24,138.8,57.1,25676.1,25700.0,25600,7090395,16491020,693550,1579370 +NIFTY,2026-02-23 14:54:00,2026-02-24,139.4,56.7,25678.85,25700.0,25600,7090395,16491020,555880,1178580 +NIFTY,2026-02-23 14:55:00,2026-02-24,137.55,57.6,25677.0,25700.0,25600,7090395,16491020,371280,928785 +NIFTY,2026-02-23 14:56:00,2026-02-24,137.3,57.55,25674.9,25650.0,25600,7206875,16476590,482170,1413490 +NIFTY,2026-02-23 14:57:00,2026-02-24,138.9,56.95,25679.3,25700.0,25600,7206875,16476590,653445,1482195 +NIFTY,2026-02-23 14:58:00,2026-02-24,134.55,59.15,25674.5,25650.0,25600,7206875,16476590,524550,1132950 +NIFTY,2026-02-23 14:59:00,2026-02-24,134.25,58.85,25673.0,25650.0,25600,7215000,16077490,600405,1400750 +NIFTY,2026-02-23 15:00:00,2026-02-24,151.45,50.35,25701.85,25700.0,25600,7215000,16077490,1696695,3112330 +NIFTY,2026-02-23 15:01:00,2026-02-24,155.05,48.85,25707.1,25700.0,25600,7215000,16077490,2121990,3583385 +NIFTY,2026-02-23 15:02:00,2026-02-24,164.3,43.35,25718.25,25700.0,25600,6738030,15839915,2019290,3693235 +NIFTY,2026-02-23 15:03:00,2026-02-24,163.9,42.15,25722.35,25700.0,25600,6738030,15839915,1105000,2000440 +NIFTY,2026-02-23 15:04:00,2026-02-24,158.95,43.9,25717.2,25700.0,25600,6738030,15839915,798915,1367925 +NIFTY,2026-02-23 15:05:00,2026-02-24,163.5,41.55,25725.3,25750.0,25600,6306365,16093025,879320,1825525 +NIFTY,2026-02-23 15:06:00,2026-02-24,161.05,41.85,25727.4,25750.0,25600,6306365,16093025,617500,1378325 +NIFTY,2026-02-23 15:07:00,2026-02-24,154.5,43.55,25718.7,25700.0,25600,6306365,16093025,941395,1534260 +NIFTY,2026-02-23 15:08:00,2026-02-24,147.5,46.9,25714.3,25700.0,25600,5915520,15774850,663520,2104505 +NIFTY,2026-02-23 15:09:00,2026-02-24,146.55,47.75,25710.6,25700.0,25600,5915520,15774850,639210,1784640 +NIFTY,2026-02-23 15:10:00,2026-02-24,143.35,48.75,25706.65,25700.0,25600,5915520,15774850,389935,1326520 +NIFTY,2026-02-23 15:11:00,2026-02-24,148.65,47.8,25710.05,25700.0,25600,5915520,15774850,540605,1252745 +NIFTY,2026-02-23 15:12:00,2026-02-24,152.55,47.1,25714.3,25700.0,25600,5785455,15256020,493870,792935 +NIFTY,2026-02-23 15:13:00,2026-02-24,150.8,47.15,25712.95,25700.0,25600,5785455,15256020,670150,1074060 +NIFTY,2026-02-23 15:14:00,2026-02-24,149.65,47.9,25710.75,25700.0,25600,5785455,15256020,263770,835185 +NIFTY,2026-02-23 15:15:00,2026-02-24,164.1,42.45,25719.8,25700.0,25600,5619575,14766895,620945,1835470 +NIFTY,2026-02-23 15:16:00,2026-02-24,157.75,45.2,25718.9,25700.0,25600,5619575,14766895,558740,1044680 +NIFTY,2026-02-23 15:17:00,2026-02-24,157.0,45.9,25715.05,25700.0,25600,5619575,14766895,372385,867815 +NIFTY,2026-02-23 15:18:00,2026-02-24,159.95,45.35,25717.7,25700.0,25600,5499195,14299220,254150,625235 +NIFTY,2026-02-23 15:19:00,2026-02-24,157.65,47.0,25716.15,25700.0,25600,5499195,14299220,301145,1085110 +NIFTY,2026-02-23 15:20:00,2026-02-24,154.5,48.25,25712.15,25700.0,25600,5499195,14299220,336765,1016990 +NIFTY,2026-02-23 15:21:00,2026-02-24,151.0,48.1,25715.7,25700.0,25600,5340790,14018485,292760,1139255 +NIFTY,2026-02-23 15:22:00,2026-02-24,146.55,51.75,25707.6,25700.0,25600,5340790,14018485,728910,2877615 +NIFTY,2026-02-23 15:23:00,2026-02-24,149.7,50.1,25708.45,25700.0,25600,5340790,14018485,324870,2078375 +NIFTY,2026-02-23 15:24:00,2026-02-24,156.55,45.1,25717.3,25700.0,25600,4999670,12173395,362375,1884350 +NIFTY,2026-02-23 15:25:00,2026-02-24,151.3,48.95,25716.55,25700.0,25600,4999670,12173395,409175,1238445 +NIFTY,2026-02-23 15:26:00,2026-02-24,152.05,46.35,25721.05,25700.0,25600,4999670,12173395,294450,1037010 +NIFTY,2026-02-23 15:27:00,2026-02-24,149.25,48.2,25714.35,25700.0,25600,4776265,11250460,267085,798720 +NIFTY,2026-02-23 15:28:00,2026-02-24,148.95,47.5,25713.2,25700.0,25600,4776265,11250460,324740,977470 +NIFTY,2026-02-23 15:29:00,2026-02-24,144.5,47.05,25704.0,25700.0,25600,4776265,11250460,568360,2088710 +NIFTY,2026-02-23 09:15:00,2026-02-24,97.6,107.55,25637.1,25650.0,25650,4351295,2352155,3757585,3972410 +NIFTY,2026-02-23 09:16:00,2026-02-24,110.2,97.6,25662.0,25650.0,25650,5611255,4168840,3978910,3540745 +NIFTY,2026-02-23 09:17:00,2026-02-24,134.3,81.7,25701.85,25700.0,25650,5611255,4168840,4913350,2864290 +NIFTY,2026-02-23 09:18:00,2026-02-24,130.2,86.25,25693.2,25700.0,25650,5611255,4168840,2895100,2405455 +NIFTY,2026-02-23 09:19:00,2026-02-24,135.75,81.0,25698.35,25700.0,25650,6095570,6006455,1962675,1554475 +NIFTY,2026-02-23 09:20:00,2026-02-24,149.0,71.75,25720.9,25700.0,25650,6095570,6006455,3546400,2274805 +NIFTY,2026-02-23 09:21:00,2026-02-24,144.45,73.25,25716.25,25700.0,25650,6095570,6006455,2225535,1508780 +NIFTY,2026-02-23 09:22:00,2026-02-24,146.7,74.35,25713.85,25700.0,25650,5481255,7128355,1405950,1044030 +NIFTY,2026-02-23 09:23:00,2026-02-24,157.35,69.8,25731.65,25750.0,25650,5481255,7128355,1486485,1047410 +NIFTY,2026-02-23 09:24:00,2026-02-24,162.6,68.85,25737.35,25750.0,25650,5481255,7128355,2033980,1270815 +NIFTY,2026-02-23 09:25:00,2026-02-24,163.85,65.8,25739.1,25750.0,25650,4965610,7736755,1217775,1182090 +NIFTY,2026-02-23 09:26:00,2026-02-24,169.0,62.35,25749.25,25750.0,25650,4965610,7736755,1168310,1424020 +NIFTY,2026-02-23 09:27:00,2026-02-24,172.5,60.1,25754.75,25750.0,25650,4965610,7736755,884780,1181245 +NIFTY,2026-02-23 09:28:00,2026-02-24,170.55,58.95,25754.75,25750.0,25650,4546035,8155225,1227980,1287390 +NIFTY,2026-02-23 09:29:00,2026-02-24,176.45,57.1,25760.0,25750.0,25650,4546035,8155225,781040,1033890 +NIFTY,2026-02-23 09:30:00,2026-02-24,180.45,56.2,25768.65,25750.0,25650,4546035,8155225,1017965,1128920 +NIFTY,2026-02-23 09:31:00,2026-02-24,169.35,61.5,25747.5,25750.0,25650,4197505,8484255,985855,1006525 +NIFTY,2026-02-23 09:32:00,2026-02-24,167.0,62.35,25746.55,25750.0,25650,4197505,8484255,575250,1088685 +NIFTY,2026-02-23 09:33:00,2026-02-24,168.3,62.3,25744.35,25750.0,25650,4197505,8484255,328185,682955 +NIFTY,2026-02-23 09:34:00,2026-02-24,167.2,63.25,25740.5,25750.0,25650,4125420,8548995,330200,804375 +NIFTY,2026-02-23 09:35:00,2026-02-24,170.6,62.3,25749.3,25750.0,25650,4125420,8548995,754325,867880 +NIFTY,2026-02-23 09:36:00,2026-02-24,175.35,60.6,25757.15,25750.0,25650,4125420,8548995,339755,549575 +NIFTY,2026-02-23 09:37:00,2026-02-24,178.1,59.25,25756.7,25750.0,25650,4083560,8575710,349440,444275 +NIFTY,2026-02-23 09:38:00,2026-02-24,172.5,61.35,25748.9,25750.0,25650,4083560,8575710,852735,774020 +NIFTY,2026-02-23 09:39:00,2026-02-24,156.0,69.8,25728.7,25750.0,25650,4083560,8575710,751335,1628510 +NIFTY,2026-02-23 09:40:00,2026-02-24,154.95,71.1,25720.8,25700.0,25650,3961620,8467420,501865,1271920 +NIFTY,2026-02-23 09:41:00,2026-02-24,162.7,65.35,25729.6,25750.0,25650,3961620,8467420,635375,1273870 +NIFTY,2026-02-23 09:42:00,2026-02-24,162.3,66.0,25733.55,25750.0,25650,3961620,8467420,473460,918580 +NIFTY,2026-02-23 09:43:00,2026-02-24,163.65,65.8,25735.2,25750.0,25650,4069585,8400405,268970,594945 +NIFTY,2026-02-23 09:44:00,2026-02-24,158.85,67.65,25730.25,25750.0,25650,4069585,8400405,249665,577265 +NIFTY,2026-02-23 09:45:00,2026-02-24,164.45,64.4,25737.7,25750.0,25650,4069585,8400405,251810,666315 +NIFTY,2026-02-23 09:46:00,2026-02-24,155.85,68.7,25727.15,25750.0,25650,4138160,8326955,418860,748800 +NIFTY,2026-02-23 09:47:00,2026-02-24,166.0,63.35,25738.15,25750.0,25650,4138160,8326955,594555,1039155 +NIFTY,2026-02-23 09:48:00,2026-02-24,171.2,61.0,25743.65,25750.0,25650,4138160,8326955,419965,671255 +NIFTY,2026-02-23 09:49:00,2026-02-24,165.5,63.65,25741.4,25750.0,25650,4136600,8373755,502125,592540 +NIFTY,2026-02-23 09:50:00,2026-02-24,162.35,66.15,25734.2,25750.0,25650,4136600,8373755,347360,690430 +NIFTY,2026-02-23 09:51:00,2026-02-24,166.15,64.3,25741.85,25750.0,25650,4136600,8373755,265590,515320 +NIFTY,2026-02-23 09:52:00,2026-02-24,163.1,65.85,25739.85,25750.0,25650,4152395,8316750,202540,412490 +NIFTY,2026-02-23 09:53:00,2026-02-24,146.7,73.7,25714.85,25700.0,25650,4152395,8316750,841555,1536405 +NIFTY,2026-02-23 09:54:00,2026-02-24,152.05,70.8,25716.8,25700.0,25650,4152395,8316750,529360,1806610 +NIFTY,2026-02-23 09:55:00,2026-02-24,155.75,68.7,25723.8,25700.0,25650,4274855,8286980,464685,1424410 +NIFTY,2026-02-23 09:56:00,2026-02-24,161.6,64.4,25738.3,25750.0,25650,4274855,8286980,843180,1467245 +NIFTY,2026-02-23 09:57:00,2026-02-24,157.15,66.85,25729.2,25750.0,25650,4274855,8286980,454285,773045 +NIFTY,2026-02-23 09:58:00,2026-02-24,157.35,66.15,25728.0,25750.0,25650,4366505,8027630,403780,933010 +NIFTY,2026-02-23 09:59:00,2026-02-24,155.4,66.85,25729.2,25750.0,25650,4366505,8027630,206310,516685 +NIFTY,2026-02-23 10:00:00,2026-02-24,150.75,69.35,25722.85,25700.0,25650,4366505,8027630,212615,512525 +NIFTY,2026-02-23 10:01:00,2026-02-24,157.5,65.35,25729.1,25750.0,25650,4426370,8195395,262405,653965 +NIFTY,2026-02-23 10:02:00,2026-02-24,157.0,66.05,25730.7,25750.0,25650,4426370,8195395,264420,538070 +NIFTY,2026-02-23 10:03:00,2026-02-24,158.2,65.6,25732.15,25750.0,25650,4426370,8195395,274885,438230 +NIFTY,2026-02-23 10:04:00,2026-02-24,156.6,66.45,25729.55,25750.0,25650,4464785,8229650,174980,386945 +NIFTY,2026-02-23 10:05:00,2026-02-24,154.35,67.6,25729.6,25750.0,25650,4464785,8229650,268320,429975 +NIFTY,2026-02-23 10:06:00,2026-02-24,154.25,67.05,25731.85,25750.0,25650,4464785,8229650,314080,724425 +NIFTY,2026-02-23 10:07:00,2026-02-24,147.55,71.2,25718.5,25700.0,25650,4522115,8201115,337610,708110 +NIFTY,2026-02-23 10:08:00,2026-02-24,147.65,70.2,25722.4,25700.0,25650,4522115,8201115,265720,703105 +NIFTY,2026-02-23 10:09:00,2026-02-24,152.95,66.8,25727.7,25750.0,25650,4522115,8201115,218270,509795 +NIFTY,2026-02-23 10:10:00,2026-02-24,152.9,66.95,25727.7,25750.0,25650,4564235,8244795,111020,363935 +NIFTY,2026-02-23 10:11:00,2026-02-24,148.25,69.15,25719.5,25700.0,25650,4564235,8244795,285740,547755 +NIFTY,2026-02-23 10:12:00,2026-02-24,143.7,71.45,25716.35,25700.0,25650,4564235,8244795,486265,866645 +NIFTY,2026-02-23 10:13:00,2026-02-24,138.3,74.35,25709.5,25700.0,25650,4536480,8266830,722800,1645995 +NIFTY,2026-02-23 10:14:00,2026-02-24,145.25,70.0,25717.85,25700.0,25650,4536480,8266830,362115,1134380 +NIFTY,2026-02-23 10:15:00,2026-02-24,143.75,70.8,25716.8,25700.0,25650,4536480,8266830,624260,1278810 +NIFTY,2026-02-23 10:16:00,2026-02-24,146.95,68.1,25720.95,25700.0,25650,4526145,8226920,454740,912860 +NIFTY,2026-02-23 10:17:00,2026-02-24,152.9,64.35,25726.5,25750.0,25650,4526145,8226920,381940,944385 +NIFTY,2026-02-23 10:18:00,2026-02-24,155.25,62.9,25729.7,25750.0,25650,4526145,8226920,406575,712270 +NIFTY,2026-02-23 10:19:00,2026-02-24,150.4,65.25,25728.5,25750.0,25650,4625530,8156070,569595,807105 +NIFTY,2026-02-23 10:20:00,2026-02-24,148.0,66.4,25724.4,25700.0,25650,4625530,8156070,400465,582270 +NIFTY,2026-02-23 10:21:00,2026-02-24,147.1,66.15,25724.5,25700.0,25650,4625530,8156070,413985,754715 +NIFTY,2026-02-23 10:22:00,2026-02-24,149.75,63.95,25728.35,25750.0,25650,4667585,8181420,268060,510055 +NIFTY,2026-02-23 10:23:00,2026-02-24,151.0,64.1,25730.4,25750.0,25650,4667585,8181420,363935,362440 +NIFTY,2026-02-23 10:24:00,2026-02-24,149.0,64.65,25725.5,25750.0,25650,4667585,8181420,177125,325780 +NIFTY,2026-02-23 10:25:00,2026-02-24,143.3,67.6,25719.55,25700.0,25650,4730180,8224515,309985,486265 +NIFTY,2026-02-23 10:26:00,2026-02-24,144.75,66.4,25720.75,25700.0,25650,4730180,8224515,353795,606255 +NIFTY,2026-02-23 10:27:00,2026-02-24,137.5,70.25,25709.05,25700.0,25650,4730180,8224515,604240,1078740 +NIFTY,2026-02-23 10:28:00,2026-02-24,131.35,74.55,25702.95,25700.0,25650,4749225,8394100,392795,1041820 +NIFTY,2026-02-23 10:29:00,2026-02-24,135.55,70.6,25705.55,25700.0,25650,4749225,8394100,644995,2050165 +NIFTY,2026-02-23 10:30:00,2026-02-24,132.15,72.75,25703.1,25700.0,25650,4749225,8394100,536250,1262235 +NIFTY,2026-02-23 10:31:00,2026-02-24,130.7,74.0,25698.3,25700.0,25650,4874220,8726835,407810,1204970 +NIFTY,2026-02-23 10:32:00,2026-02-24,127.45,76.2,25694.55,25700.0,25650,4874220,8726835,395915,1299805 +NIFTY,2026-02-23 10:33:00,2026-02-24,130.45,74.0,25699.85,25700.0,25650,4874220,8726835,412880,961285 +NIFTY,2026-02-23 10:34:00,2026-02-24,132.1,73.45,25700.2,25700.0,25650,4979585,8990605,462280,779545 +NIFTY,2026-02-23 10:35:00,2026-02-24,136.1,70.55,25704.05,25700.0,25650,4979585,8990605,372125,594880 +NIFTY,2026-02-23 10:36:00,2026-02-24,131.6,73.65,25701.35,25700.0,25650,4979585,8990605,354575,663845 +NIFTY,2026-02-23 10:37:00,2026-02-24,125.05,77.95,25692.65,25700.0,25650,5041660,8929635,411645,1302990 +NIFTY,2026-02-23 10:38:00,2026-02-24,121.2,80.85,25687.55,25700.0,25650,5041660,8929635,833235,2657005 +NIFTY,2026-02-23 10:39:00,2026-02-24,123.35,79.05,25689.55,25700.0,25650,5041660,8929635,435630,1602315 +NIFTY,2026-02-23 10:40:00,2026-02-24,118.05,85.05,25678.1,25700.0,25650,5039580,9116055,546455,1830205 +NIFTY,2026-02-23 10:41:00,2026-02-24,118.9,86.9,25677.7,25700.0,25650,5039580,9116055,650455,3084575 +NIFTY,2026-02-23 10:42:00,2026-02-24,120.35,84.0,25681.35,25700.0,25650,5039580,9116055,785135,2739685 +NIFTY,2026-02-23 10:43:00,2026-02-24,111.6,92.7,25667.1,25650.0,25650,5118165,8917350,675545,2227355 +NIFTY,2026-02-23 10:44:00,2026-02-24,108.3,98.6,25656.8,25650.0,25650,5118165,8917350,1473030,4522115 +NIFTY,2026-02-23 10:45:00,2026-02-24,103.85,106.35,25652.6,25650.0,25650,5118165,8917350,1584440,4265495 +NIFTY,2026-02-23 10:46:00,2026-02-24,103.4,107.65,25648.2,25650.0,25650,6149585,8353800,1618565,4202120 +NIFTY,2026-02-23 10:47:00,2026-02-24,107.5,98.05,25656.6,25650.0,25650,6149585,8353800,1249820,3135925 +NIFTY,2026-02-23 10:48:00,2026-02-24,107.8,99.6,25657.4,25650.0,25650,6149585,8353800,1290770,2438280 +NIFTY,2026-02-23 10:49:00,2026-02-24,106.6,101.7,25653.3,25650.0,25650,6976775,8445125,1147315,2107430 +NIFTY,2026-02-23 10:50:00,2026-02-24,109.25,96.4,25658.3,25650.0,25650,6976775,8445125,596050,1289990 +NIFTY,2026-02-23 10:51:00,2026-02-24,114.75,88.6,25672.7,25650.0,25650,6976775,8445125,1850355,2408510 +NIFTY,2026-02-23 10:52:00,2026-02-24,111.1,92.45,25666.85,25650.0,25650,7198620,8837335,1077310,1649245 +NIFTY,2026-02-23 10:53:00,2026-02-24,113.8,87.9,25674.8,25650.0,25650,7198620,8837335,975520,1342315 +NIFTY,2026-02-23 10:54:00,2026-02-24,112.5,90.1,25671.9,25650.0,25650,7198620,8837335,1063205,1261715 +NIFTY,2026-02-23 10:55:00,2026-02-24,110.8,91.8,25666.35,25650.0,25650,7542210,9080630,567385,1245595 +NIFTY,2026-02-23 10:56:00,2026-02-24,112.5,89.45,25671.9,25650.0,25650,7542210,9080630,465725,996255 +NIFTY,2026-02-23 10:57:00,2026-02-24,116.4,84.55,25675.9,25700.0,25650,7542210,9080630,845065,1187420 +NIFTY,2026-02-23 10:58:00,2026-02-24,114.35,85.9,25674.05,25650.0,25650,7697885,9166560,689325,764140 +NIFTY,2026-02-23 10:59:00,2026-02-24,110.6,90.65,25667.9,25650.0,25650,7697885,9166560,646100,1100580 +NIFTY,2026-02-23 11:00:00,2026-02-24,114.45,86.5,25674.25,25650.0,25650,7697885,9166560,833690,1124955 +NIFTY,2026-02-23 11:01:00,2026-02-24,117.85,81.95,25679.15,25700.0,25650,7776990,9353305,846300,1161355 +NIFTY,2026-02-23 11:02:00,2026-02-24,124.4,76.55,25687.3,25700.0,25650,7776990,9353305,1713725,1871415 +NIFTY,2026-02-23 11:03:00,2026-02-24,119.6,80.55,25685.45,25700.0,25650,7776990,9353305,1298830,1370135 +NIFTY,2026-02-23 11:04:00,2026-02-24,118.35,81.35,25683.6,25700.0,25650,7779915,9218950,772070,882635 +NIFTY,2026-02-23 11:05:00,2026-02-24,113.5,86.6,25674.4,25650.0,25650,7779915,9218950,987675,1937845 +NIFTY,2026-02-23 11:06:00,2026-02-24,105.2,95.3,25662.95,25650.0,25650,7779915,9218950,1591265,3310515 +NIFTY,2026-02-23 11:07:00,2026-02-24,105.55,93.8,25660.45,25650.0,25650,7341100,9905285,2019745,3918525 +NIFTY,2026-02-23 11:08:00,2026-02-24,109.0,90.8,25664.9,25650.0,25650,7341100,9905285,1034540,1676415 +NIFTY,2026-02-23 11:09:00,2026-02-24,117.35,82.35,25679.4,25700.0,25650,7341100,9905285,1105325,2198560 +NIFTY,2026-02-23 11:10:00,2026-02-24,122.15,78.95,25688.8,25700.0,25650,7686835,9413040,2154815,2097680 +NIFTY,2026-02-23 11:11:00,2026-02-24,119.75,80.7,25687.15,25700.0,25650,7686835,9413040,1116310,1056965 +NIFTY,2026-02-23 11:12:00,2026-02-24,114.75,84.5,25675.65,25700.0,25650,7686835,9413040,1329315,1999530 +NIFTY,2026-02-23 11:13:00,2026-02-24,121.3,78.05,25686.95,25700.0,25650,7724730,9933690,839670,1523665 +NIFTY,2026-02-23 11:14:00,2026-02-24,125.95,74.0,25696.55,25700.0,25650,7724730,9933690,2109380,2398825 +NIFTY,2026-02-23 11:15:00,2026-02-24,122.65,75.5,25691.75,25700.0,25650,7724730,9933690,1384305,1620060 +NIFTY,2026-02-23 11:16:00,2026-02-24,127.3,72.65,25696.15,25700.0,25650,7801755,9775935,652340,778245 +NIFTY,2026-02-23 11:17:00,2026-02-24,122.8,75.8,25692.1,25700.0,25650,7801755,9775935,554515,707265 +NIFTY,2026-02-23 11:18:00,2026-02-24,114.7,82.7,25679.45,25700.0,25650,7801755,9775935,1085890,1586195 +NIFTY,2026-02-23 11:19:00,2026-02-24,113.35,84.25,25673.45,25650.0,25650,7559760,10087675,842140,1783795 +NIFTY,2026-02-23 11:20:00,2026-02-24,114.65,82.95,25675.25,25700.0,25650,7559760,10087675,501995,1167140 +NIFTY,2026-02-23 11:21:00,2026-02-24,114.65,83.2,25671.85,25650.0,25650,7559760,10087675,550030,1486940 +NIFTY,2026-02-23 11:22:00,2026-02-24,107.55,88.9,25662.5,25650.0,25650,7281950,10321935,1270945,2496715 +NIFTY,2026-02-23 11:23:00,2026-02-24,107.9,89.65,25662.35,25650.0,25650,7281950,10321935,555555,1626625 +NIFTY,2026-02-23 11:24:00,2026-02-24,108.9,88.35,25663.25,25650.0,25650,7281950,10321935,445380,1235780 +NIFTY,2026-02-23 11:25:00,2026-02-24,107.15,90.55,25663.2,25650.0,25650,7412990,10279425,541320,1130025 +NIFTY,2026-02-23 11:26:00,2026-02-24,103.8,93.9,25655.3,25650.0,25650,7412990,10279425,674245,1702675 +NIFTY,2026-02-23 11:27:00,2026-02-24,106.2,90.3,25659.85,25650.0,25650,7412990,10279425,749385,2191930 +NIFTY,2026-02-23 11:28:00,2026-02-24,107.35,89.35,25664.85,25650.0,25650,7682935,10335260,704275,1131520 +NIFTY,2026-02-23 11:29:00,2026-02-24,104.9,92.25,25661.95,25650.0,25650,7682935,10335260,626600,789230 +NIFTY,2026-02-23 11:30:00,2026-02-24,103.35,94.7,25656.05,25650.0,25650,7682935,10335260,814190,1827995 +NIFTY,2026-02-23 11:31:00,2026-02-24,104.1,94.55,25657.2,25650.0,25650,8028800,10369320,605280,1452815 +NIFTY,2026-02-23 11:32:00,2026-02-24,106.05,91.6,25661.7,25650.0,25650,8028800,10369320,414505,991120 +NIFTY,2026-02-23 11:33:00,2026-02-24,104.05,93.85,25659.45,25650.0,25650,8028800,10369320,402090,737945 +NIFTY,2026-02-23 11:34:00,2026-02-24,103.2,96.85,25655.2,25650.0,25650,8209045,10412480,322140,1014845 +NIFTY,2026-02-23 11:35:00,2026-02-24,105.4,93.65,25657.55,25650.0,25650,8209045,10412480,671450,1879995 +NIFTY,2026-02-23 11:36:00,2026-02-24,109.45,88.85,25666.65,25650.0,25650,8209045,10412480,1151670,1917565 +NIFTY,2026-02-23 11:37:00,2026-02-24,108.6,89.25,25665.55,25650.0,25650,8388445,10204350,713570,1100320 +NIFTY,2026-02-23 11:38:00,2026-02-24,107.75,90.05,25668.15,25650.0,25650,8388445,10204350,465335,677885 +NIFTY,2026-02-23 11:39:00,2026-02-24,108.0,89.55,25668.35,25650.0,25650,8388445,10204350,549510,915135 +NIFTY,2026-02-23 11:40:00,2026-02-24,105.3,92.2,25665.2,25650.0,25650,8636420,10265645,616070,804570 +NIFTY,2026-02-23 11:41:00,2026-02-24,105.65,91.0,25664.5,25650.0,25650,8636420,10265645,607425,850395 +NIFTY,2026-02-23 11:42:00,2026-02-24,107.75,88.45,25667.7,25650.0,25650,8636420,10265645,415740,595465 +NIFTY,2026-02-23 11:43:00,2026-02-24,105.95,90.85,25664.25,25650.0,25650,8636420,10265645,363090,640250 +NIFTY,2026-02-23 11:44:00,2026-02-24,108.55,87.4,25667.85,25650.0,25650,8725405,10514660,510445,836875 +NIFTY,2026-02-23 11:45:00,2026-02-24,106.1,89.1,25664.35,25650.0,25650,8725405,10514660,802880,1289340 +NIFTY,2026-02-23 11:46:00,2026-02-24,105.15,90.15,25661.65,25650.0,25650,8725405,10514660,465465,1072825 +NIFTY,2026-02-23 11:47:00,2026-02-24,104.7,90.6,25662.15,25650.0,25650,8667425,10724415,422045,1060865 +NIFTY,2026-02-23 11:48:00,2026-02-24,96.5,99.8,25647.1,25650.0,25650,8667425,10724415,1683370,2505100 +NIFTY,2026-02-23 11:49:00,2026-02-24,96.05,99.1,25648.3,25650.0,25650,8667425,10724415,2635360,5295095 +NIFTY,2026-02-23 11:50:00,2026-02-24,90.3,107.5,25638.0,25650.0,25650,8550035,10330710,1154075,2426710 +NIFTY,2026-02-23 11:51:00,2026-02-24,94.8,100.35,25643.8,25650.0,25650,8550035,10330710,1892930,4443855 +NIFTY,2026-02-23 11:52:00,2026-02-24,95.6,100.05,25647.6,25650.0,25650,8550035,10330710,1330290,2011555 +NIFTY,2026-02-23 11:53:00,2026-02-24,104.0,90.0,25660.15,25650.0,25650,8932885,10280010,2116790,2537275 +NIFTY,2026-02-23 11:54:00,2026-02-24,102.45,92.05,25658.9,25650.0,25650,8932885,10280010,1754675,1516710 +NIFTY,2026-02-23 11:55:00,2026-02-24,101.3,91.85,25656.5,25650.0,25650,8932885,10280010,1281735,2280135 +NIFTY,2026-02-23 11:56:00,2026-02-24,101.3,93.15,25660.35,25650.0,25650,9129835,10406955,1218750,1271465 +NIFTY,2026-02-23 11:57:00,2026-02-24,100.8,94.0,25660.2,25650.0,25650,9129835,10406955,584220,576225 +NIFTY,2026-02-23 11:58:00,2026-02-24,98.0,96.9,25651.9,25650.0,25650,9129835,10406955,785395,1225770 +NIFTY,2026-02-23 11:59:00,2026-02-24,96.75,98.25,25648.95,25650.0,25650,9312355,10611120,827905,1720875 +NIFTY,2026-02-23 12:00:00,2026-02-24,94.45,100.1,25649.05,25650.0,25650,9312355,10611120,772720,1262495 +NIFTY,2026-02-23 12:01:00,2026-02-24,96.7,96.8,25651.2,25650.0,25650,9312355,10611120,673985,1316380 +NIFTY,2026-02-23 12:02:00,2026-02-24,104.0,89.9,25661.95,25650.0,25650,9328670,10952240,1292720,1986790 +NIFTY,2026-02-23 12:03:00,2026-02-24,102.7,90.95,25660.1,25650.0,25650,9328670,10952240,815100,996775 +NIFTY,2026-02-23 12:04:00,2026-02-24,103.8,89.75,25660.55,25650.0,25650,9328670,10952240,715780,981370 +NIFTY,2026-02-23 12:05:00,2026-02-24,104.85,88.4,25662.45,25650.0,25650,9487075,11080680,706160,899470 +NIFTY,2026-02-23 12:06:00,2026-02-24,106.35,85.4,25667.2,25650.0,25650,9487075,11080680,1289665,1741480 +NIFTY,2026-02-23 12:07:00,2026-02-24,108.45,83.75,25669.8,25650.0,25650,9487075,11080680,845195,1262560 +NIFTY,2026-02-23 12:08:00,2026-02-24,108.2,83.75,25670.55,25650.0,25650,9632090,10793770,1412320,1418300 +NIFTY,2026-02-23 12:09:00,2026-02-24,104.25,87.5,25664.7,25650.0,25650,9632090,10793770,799630,812825 +NIFTY,2026-02-23 12:10:00,2026-02-24,98.7,93.1,25656.05,25650.0,25650,9632090,10793770,1104285,1721395 +NIFTY,2026-02-23 12:11:00,2026-02-24,104.0,87.8,25661.8,25650.0,25650,9404460,11072360,1247285,2289235 +NIFTY,2026-02-23 12:12:00,2026-02-24,109.0,82.7,25669.4,25650.0,25650,9404460,11072360,1239810,1459380 +NIFTY,2026-02-23 12:13:00,2026-02-24,102.4,88.2,25663.65,25650.0,25650,9404460,11072360,1151085,1246115 +NIFTY,2026-02-23 12:14:00,2026-02-24,102.4,87.7,25662.0,25650.0,25650,9525165,10908755,923195,1220245 +NIFTY,2026-02-23 12:15:00,2026-02-24,101.0,89.4,25661.75,25650.0,25650,9525165,10908755,720265,935675 +NIFTY,2026-02-23 12:16:00,2026-02-24,105.55,84.55,25665.9,25650.0,25650,9525165,10908755,576940,820495 +NIFTY,2026-02-23 12:17:00,2026-02-24,113.2,77.75,25680.6,25700.0,25650,9642490,11320400,2005770,2337335 +NIFTY,2026-02-23 12:18:00,2026-02-24,107.95,82.3,25671.0,25650.0,25650,9642490,11320400,1635465,1313780 +NIFTY,2026-02-23 12:19:00,2026-02-24,108.65,81.05,25670.45,25650.0,25650,9642490,11320400,772265,1177670 +NIFTY,2026-02-23 12:20:00,2026-02-24,107.25,82.6,25669.8,25650.0,25650,9452105,11210420,487500,531115 +NIFTY,2026-02-23 12:21:00,2026-02-24,108.25,81.75,25669.25,25650.0,25650,9452105,11210420,907010,1162980 +NIFTY,2026-02-23 12:22:00,2026-02-24,98.05,90.7,25656.5,25650.0,25650,9452105,11210420,1196130,1632540 +NIFTY,2026-02-23 12:23:00,2026-02-24,99.9,89.65,25657.05,25650.0,25650,9285640,11257935,1250730,2046915 +NIFTY,2026-02-23 12:24:00,2026-02-24,98.85,90.95,25654.85,25650.0,25650,9285640,11257935,724945,1043575 +NIFTY,2026-02-23 12:25:00,2026-02-24,97.1,93.3,25651.15,25650.0,25650,9285640,11257935,821665,1446120 +NIFTY,2026-02-23 12:26:00,2026-02-24,96.2,94.4,25649.45,25650.0,25650,9492340,11795355,1031290,1843270 +NIFTY,2026-02-23 12:27:00,2026-02-24,95.5,94.95,25648.75,25650.0,25650,9492340,11795355,641160,1305785 +NIFTY,2026-02-23 12:28:00,2026-02-24,98.85,90.85,25653.3,25650.0,25650,9492340,11795355,559975,860730 +NIFTY,2026-02-23 12:29:00,2026-02-24,95.95,94.05,25651.35,25650.0,25650,9494420,11709165,590135,980980 +NIFTY,2026-02-23 12:30:00,2026-02-24,92.5,98.75,25644.2,25650.0,25650,9494420,11709165,1174745,2242695 +NIFTY,2026-02-23 12:31:00,2026-02-24,94.0,97.9,25644.4,25650.0,25650,9494420,11709165,2091050,3417505 +NIFTY,2026-02-23 12:32:00,2026-02-24,96.7,95.05,25649.3,25650.0,25650,9549930,11601460,948545,1589055 +NIFTY,2026-02-23 12:33:00,2026-02-24,94.75,96.4,25645.55,25650.0,25650,9549930,11601460,757445,993720 +NIFTY,2026-02-23 12:34:00,2026-02-24,97.7,91.4,25654.1,25650.0,25650,9549930,11601460,877695,1097590 +NIFTY,2026-02-23 12:35:00,2026-02-24,97.05,93.0,25655.05,25650.0,25650,9887865,11425895,965315,960700 +NIFTY,2026-02-23 12:36:00,2026-02-24,97.75,91.7,25655.9,25650.0,25650,9887865,11425895,668655,601965 +NIFTY,2026-02-23 12:37:00,2026-02-24,98.1,90.05,25656.3,25650.0,25650,9887865,11425895,716235,951210 +NIFTY,2026-02-23 12:38:00,2026-02-24,96.75,91.0,25655.0,25650.0,25650,10112830,11385530,441935,574860 +NIFTY,2026-02-23 12:39:00,2026-02-24,101.3,86.5,25661.85,25650.0,25650,10112830,11385530,1352130,1750385 +NIFTY,2026-02-23 12:40:00,2026-02-24,100.6,87.15,25661.35,25650.0,25650,10112830,11385530,806520,741000 +NIFTY,2026-02-23 12:41:00,2026-02-24,103.0,84.35,25669.45,25650.0,25650,10170615,11322740,1120990,1109225 +NIFTY,2026-02-23 12:42:00,2026-02-24,105.3,82.4,25672.35,25650.0,25650,10170615,11322740,927225,904410 +NIFTY,2026-02-23 12:43:00,2026-02-24,109.35,78.65,25679.65,25700.0,25650,10170615,11322740,1657695,1511380 +NIFTY,2026-02-23 12:44:00,2026-02-24,113.5,76.6,25684.85,25700.0,25650,10133955,11072230,1679080,1758705 +NIFTY,2026-02-23 12:45:00,2026-02-24,114.65,76.9,25688.9,25700.0,25650,10133955,11072230,2421055,1944150 +NIFTY,2026-02-23 12:46:00,2026-02-24,109.55,81.2,25683.8,25700.0,25650,10133955,11072230,1569295,1315210 +NIFTY,2026-02-23 12:47:00,2026-02-24,107.45,83.7,25670.2,25650.0,25650,9783540,11612900,1537770,2580305 +NIFTY,2026-02-23 12:48:00,2026-02-24,109.3,81.6,25673.55,25650.0,25650,9783540,11612900,715195,965120 +NIFTY,2026-02-23 12:49:00,2026-02-24,103.2,85.25,25663.15,25650.0,25650,9783540,11612900,997490,1234025 +NIFTY,2026-02-23 12:50:00,2026-02-24,100.9,87.45,25660.25,25650.0,25650,9587565,11874590,1001845,1738490 +NIFTY,2026-02-23 12:51:00,2026-02-24,95.4,91.25,25653.35,25650.0,25650,9587565,11874590,1611350,2797860 +NIFTY,2026-02-23 12:52:00,2026-02-24,93.0,94.0,25648.0,25650.0,25650,9587565,11874590,1571765,2679560 +NIFTY,2026-02-23 12:53:00,2026-02-24,91.0,96.1,25645.8,25650.0,25650,9656660,11500190,1092390,1681810 +NIFTY,2026-02-23 12:54:00,2026-02-24,96.65,90.65,25655.9,25650.0,25650,9656660,11500190,1279005,1981460 +NIFTY,2026-02-23 12:55:00,2026-02-24,93.35,94.15,25650.85,25650.0,25650,9656660,11500190,855335,1181830 +NIFTY,2026-02-23 12:56:00,2026-02-24,92.2,95.35,25649.0,25650.0,25650,10053290,11485370,651885,1092455 +NIFTY,2026-02-23 12:57:00,2026-02-24,91.65,96.15,25646.8,25650.0,25650,10053290,11485370,543790,881270 +NIFTY,2026-02-23 12:58:00,2026-02-24,90.7,97.85,25644.65,25650.0,25650,10053290,11485370,654745,973440 +NIFTY,2026-02-23 12:59:00,2026-02-24,86.45,102.85,25638.35,25650.0,25650,10389470,11459565,1528410,2436525 +NIFTY,2026-02-23 13:00:00,2026-02-24,87.15,101.35,25641.65,25650.0,25650,10389470,11459565,1790230,2596490 +NIFTY,2026-02-23 13:01:00,2026-02-24,86.6,102.5,25639.2,25650.0,25650,10389470,11459565,798070,1138150 +NIFTY,2026-02-23 13:02:00,2026-02-24,85.05,104.25,25634.4,25650.0,25650,10941385,11107850,827190,1349920 +NIFTY,2026-02-23 13:03:00,2026-02-24,85.5,103.1,25637.05,25650.0,25650,10941385,11107850,785330,1861730 +NIFTY,2026-02-23 13:04:00,2026-02-24,86.65,101.45,25638.25,25650.0,25650,10941385,11107850,619060,936715 +NIFTY,2026-02-23 13:05:00,2026-02-24,88.75,98.2,25644.15,25650.0,25650,11215295,10720710,1545505,2102165 +NIFTY,2026-02-23 13:06:00,2026-02-24,89.2,97.6,25644.3,25650.0,25650,11215295,10720710,874510,802750 +NIFTY,2026-02-23 13:07:00,2026-02-24,86.45,101.05,25642.3,25650.0,25650,11215295,10720710,782860,854230 +NIFTY,2026-02-23 13:08:00,2026-02-24,90.3,95.4,25646.7,25650.0,25650,11636885,10727795,496470,731055 +NIFTY,2026-02-23 13:09:00,2026-02-24,89.0,97.0,25649.95,25650.0,25650,11636885,10727795,1431300,1346345 +NIFTY,2026-02-23 13:10:00,2026-02-24,90.3,95.9,25651.55,25650.0,25650,11636885,10727795,712660,746525 +NIFTY,2026-02-23 13:11:00,2026-02-24,89.5,96.25,25655.05,25650.0,25650,11894090,10861110,971295,1077830 +NIFTY,2026-02-23 13:12:00,2026-02-24,87.2,100.2,25649.55,25650.0,25650,11894090,10861110,833690,1171885 +NIFTY,2026-02-23 13:13:00,2026-02-24,83.9,105.05,25640.05,25650.0,25650,11894090,10861110,1116960,1747590 +NIFTY,2026-02-23 13:14:00,2026-02-24,84.2,104.8,25637.5,25650.0,25650,11452415,11191050,1272440,1615770 +NIFTY,2026-02-23 13:15:00,2026-02-24,81.05,108.8,25629.6,25650.0,25650,11452415,11191050,1297660,2455310 +NIFTY,2026-02-23 13:16:00,2026-02-24,82.3,105.95,25629.15,25650.0,25650,11452415,11191050,794170,1697800 +NIFTY,2026-02-23 13:17:00,2026-02-24,89.7,94.9,25642.15,25650.0,25650,11583780,11520600,1417585,2598375 +NIFTY,2026-02-23 13:18:00,2026-02-24,90.4,95.2,25647.15,25650.0,25650,11583780,11520600,1788930,1605045 +NIFTY,2026-02-23 13:19:00,2026-02-24,88.05,97.35,25645.2,25650.0,25650,11583780,11520600,1357655,1376830 +NIFTY,2026-02-23 13:20:00,2026-02-24,91.25,93.0,25650.25,25650.0,25650,11712025,11149385,977730,1041690 +NIFTY,2026-02-23 13:21:00,2026-02-24,90.3,94.2,25649.7,25650.0,25650,11712025,11149385,808795,799825 +NIFTY,2026-02-23 13:22:00,2026-02-24,87.8,96.35,25646.15,25650.0,25650,11712025,11149385,670865,610090 +NIFTY,2026-02-23 13:23:00,2026-02-24,90.5,94.0,25650.45,25650.0,25650,11884080,11244935,750100,1092130 +NIFTY,2026-02-23 13:24:00,2026-02-24,90.7,92.5,25655.05,25650.0,25650,11884080,11244935,1418105,1490125 +NIFTY,2026-02-23 13:25:00,2026-02-24,87.85,95.1,25653.05,25650.0,25650,11884080,11244935,1512875,1302080 +NIFTY,2026-02-23 13:26:00,2026-02-24,92.75,89.3,25661.1,25650.0,25650,11921975,11169600,907920,903955 +NIFTY,2026-02-23 13:27:00,2026-02-24,90.75,91.2,25658.5,25650.0,25650,11921975,11169600,1171235,1049945 +NIFTY,2026-02-23 13:28:00,2026-02-24,94.35,87.75,25664.25,25650.0,25650,11921975,11169600,1287000,891995 +NIFTY,2026-02-23 13:29:00,2026-02-24,95.75,85.8,25667.4,25650.0,25650,11862565,11338015,1223690,987545 +NIFTY,2026-02-23 13:30:00,2026-02-24,100.0,83.7,25676.3,25700.0,25650,11862565,11338015,2270385,1548170 +NIFTY,2026-02-23 13:31:00,2026-02-24,95.15,88.5,25666.45,25650.0,25650,11862565,11338015,2572375,2346240 +NIFTY,2026-02-23 13:32:00,2026-02-24,96.0,88.05,25660.05,25650.0,25650,11422840,11650080,1379495,2180165 +NIFTY,2026-02-23 13:33:00,2026-02-24,91.4,91.8,25652.3,25650.0,25650,11422840,11650080,1454375,2119195 +NIFTY,2026-02-23 13:34:00,2026-02-24,88.75,93.95,25646.9,25650.0,25650,11422840,11650080,722735,1498120 +NIFTY,2026-02-23 13:35:00,2026-02-24,89.05,93.7,25643.7,25650.0,25650,11081330,12003095,799825,1284400 +NIFTY,2026-02-23 13:36:00,2026-02-24,90.0,92.1,25644.5,25650.0,25650,11081330,12003095,1281475,1867450 +NIFTY,2026-02-23 13:37:00,2026-02-24,89.4,91.55,25645.35,25650.0,25650,11081330,12003095,657995,866905 +NIFTY,2026-02-23 13:38:00,2026-02-24,91.6,88.5,25644.4,25650.0,25650,11181235,12156755,812370,1215175 +NIFTY,2026-02-23 13:39:00,2026-02-24,90.9,88.55,25643.85,25650.0,25650,11181235,12156755,798135,1100450 +NIFTY,2026-02-23 13:40:00,2026-02-24,87.85,91.5,25637.05,25650.0,25650,11181235,12156755,769405,1134770 +NIFTY,2026-02-23 13:41:00,2026-02-24,89.0,90.15,25637.3,25650.0,25650,11067225,12260885,1095250,1603680 +NIFTY,2026-02-23 13:42:00,2026-02-24,95.2,82.9,25656.0,25650.0,25650,11067225,12260885,1274130,1969695 +NIFTY,2026-02-23 13:43:00,2026-02-24,99.9,80.35,25661.15,25650.0,25650,11067225,12260885,2374970,2201225 +NIFTY,2026-02-23 13:44:00,2026-02-24,101.55,79.4,25663.4,25650.0,25650,11106485,11614590,1774630,1514890 +NIFTY,2026-02-23 13:45:00,2026-02-24,98.95,81.2,25662.7,25650.0,25650,11106485,11614590,1290965,1293500 +NIFTY,2026-02-23 13:46:00,2026-02-24,102.25,79.1,25667.7,25650.0,25650,11106485,11614590,1275170,1014780 +NIFTY,2026-02-23 13:47:00,2026-02-24,92.95,86.4,25655.6,25650.0,25650,11351080,11810175,1608880,1414985 +NIFTY,2026-02-23 13:48:00,2026-02-24,93.0,86.15,25655.4,25650.0,25650,11351080,11810175,726700,1376180 +NIFTY,2026-02-23 13:49:00,2026-02-24,92.0,86.2,25652.2,25650.0,25650,11351080,11810175,918970,1067950 +NIFTY,2026-02-23 13:50:00,2026-02-24,94.6,83.85,25658.3,25650.0,25650,11176360,12077065,722865,927550 +NIFTY,2026-02-23 13:51:00,2026-02-24,92.9,85.25,25656.2,25650.0,25650,11176360,12077065,485615,579995 +NIFTY,2026-02-23 13:52:00,2026-02-24,91.55,86.35,25653.25,25650.0,25650,11176360,12077065,451100,661310 +NIFTY,2026-02-23 13:53:00,2026-02-24,93.25,84.7,25655.9,25650.0,25650,11133460,12204920,749385,1019785 +NIFTY,2026-02-23 13:54:00,2026-02-24,90.3,86.85,25652.55,25650.0,25650,11133460,12204920,638885,771550 +NIFTY,2026-02-23 13:55:00,2026-02-24,89.15,88.2,25649.5,25650.0,25650,11133460,12204920,848445,1057615 +NIFTY,2026-02-23 13:56:00,2026-02-24,88.65,88.75,25650.9,25650.0,25650,11051235,12159550,620685,920790 +NIFTY,2026-02-23 13:57:00,2026-02-24,85.25,92.85,25643.2,25650.0,25650,11051235,12159550,1098565,1683435 +NIFTY,2026-02-23 13:58:00,2026-02-24,87.0,90.55,25642.65,25650.0,25650,11051235,12159550,994175,1600690 +NIFTY,2026-02-23 13:59:00,2026-02-24,82.25,95.75,25637.95,25650.0,25650,11274510,12127505,919295,1336660 +NIFTY,2026-02-23 14:00:00,2026-02-24,83.85,94.35,25639.8,25650.0,25650,11274510,12127505,1035385,1408030 +NIFTY,2026-02-23 14:01:00,2026-02-24,82.05,97.75,25634.35,25650.0,25650,11274510,12127505,932750,1709175 +NIFTY,2026-02-23 14:02:00,2026-02-24,76.8,105.9,25627.85,25650.0,25650,11719500,11771890,1819155,2288780 +NIFTY,2026-02-23 14:03:00,2026-02-24,72.9,111.55,25615.15,25600.0,25650,11719500,11771890,2952885,4779255 +NIFTY,2026-02-23 14:04:00,2026-02-24,76.25,105.45,25623.75,25600.0,25650,11719500,11771890,2142400,3723265 +NIFTY,2026-02-23 14:05:00,2026-02-24,73.55,110.25,25620.0,25600.0,25650,11862045,10074285,1377220,2092675 +NIFTY,2026-02-23 14:06:00,2026-02-24,76.25,104.65,25624.9,25600.0,25650,11862045,10074285,949260,1428700 +NIFTY,2026-02-23 14:07:00,2026-02-24,80.9,97.8,25637.2,25650.0,25650,11862045,10074285,2329340,2457130 +NIFTY,2026-02-23 14:08:00,2026-02-24,76.85,102.85,25629.25,25650.0,25650,12190685,9745775,1321710,1494285 +NIFTY,2026-02-23 14:09:00,2026-02-24,76.25,104.1,25626.9,25650.0,25650,12190685,9745775,759915,1194635 +NIFTY,2026-02-23 14:10:00,2026-02-24,74.15,106.0,25625.75,25650.0,25650,12190685,9745775,872495,1147380 +NIFTY,2026-02-23 14:11:00,2026-02-24,71.85,109.5,25619.55,25600.0,25650,12225590,10008570,954005,1597635 +NIFTY,2026-02-23 14:12:00,2026-02-24,72.2,108.35,25620.5,25600.0,25650,12225590,10008570,1270945,2169700 +NIFTY,2026-02-23 14:13:00,2026-02-24,78.15,100.35,25629.8,25650.0,25650,12225590,10008570,1392040,1555775 +NIFTY,2026-02-23 14:14:00,2026-02-24,77.2,100.85,25629.85,25650.0,25650,12450620,9509630,1236755,1146015 +NIFTY,2026-02-23 14:15:00,2026-02-24,79.2,98.3,25636.65,25650.0,25650,12450620,9509630,1358890,1015820 +NIFTY,2026-02-23 14:16:00,2026-02-24,74.8,104.95,25625.25,25650.0,25650,12450620,9509630,1547065,1619475 +NIFTY,2026-02-23 14:17:00,2026-02-24,77.55,100.05,25628.1,25650.0,25650,12500670,9828065,869570,1459640 +NIFTY,2026-02-23 14:18:00,2026-02-24,84.2,90.25,25642.55,25650.0,25650,12500670,9828065,1689350,2196025 +NIFTY,2026-02-23 14:19:00,2026-02-24,83.0,92.5,25643.55,25650.0,25650,12500670,9828065,1981200,1647360 +NIFTY,2026-02-23 14:20:00,2026-02-24,82.55,93.25,25640.25,25650.0,25650,12460955,9860175,946855,907140 +NIFTY,2026-02-23 14:21:00,2026-02-24,83.9,91.6,25641.75,25650.0,25650,12460955,9860175,1149135,960375 +NIFTY,2026-02-23 14:22:00,2026-02-24,83.05,91.8,25646.1,25650.0,25650,12460955,9860175,1519830,1164410 +NIFTY,2026-02-23 14:23:00,2026-02-24,86.1,87.1,25650.85,25650.0,25650,12558520,10055955,998075,1029730 +NIFTY,2026-02-23 14:24:00,2026-02-24,84.85,88.65,25648.4,25650.0,25650,12558520,10055955,968110,857090 +NIFTY,2026-02-23 14:25:00,2026-02-24,84.9,89.3,25650.1,25650.0,25650,12558520,10055955,1374945,962650 +NIFTY,2026-02-23 14:26:00,2026-02-24,82.4,92.2,25646.15,25650.0,25650,12341225,10433215,1369225,1638325 +NIFTY,2026-02-23 14:27:00,2026-02-24,84.25,90.15,25648.25,25650.0,25650,12341225,10433215,1063595,1249170 +NIFTY,2026-02-23 14:28:00,2026-02-24,93.9,81.05,25661.65,25650.0,25650,12341225,10433215,2392000,2117570 +NIFTY,2026-02-23 14:29:00,2026-02-24,102.7,76.8,25673.45,25650.0,25650,11840855,10307830,4337320,2728440 +NIFTY,2026-02-23 14:30:00,2026-02-24,118.05,65.7,25700.35,25700.0,25650,11840855,10307830,5958160,4355585 +NIFTY,2026-02-23 14:31:00,2026-02-24,118.2,65.2,25700.2,25700.0,25650,11840855,10307830,4362475,2954445 +NIFTY,2026-02-23 14:32:00,2026-02-24,115.05,67.75,25685.05,25700.0,25650,9168315,10475075,2475655,2829190 +NIFTY,2026-02-23 14:33:00,2026-02-24,114.2,67.35,25678.35,25700.0,25650,9168315,10475075,1969240,2846545 +NIFTY,2026-02-23 14:34:00,2026-02-24,120.35,65.0,25693.6,25700.0,25650,9168315,10475075,2046785,1619475 +NIFTY,2026-02-23 14:35:00,2026-02-24,122.3,64.2,25695.95,25700.0,25650,8860800,10529870,2552030,1894230 +NIFTY,2026-02-23 14:36:00,2026-02-24,116.05,68.45,25681.6,25700.0,25650,8860800,10529870,1590290,2061800 +NIFTY,2026-02-23 14:37:00,2026-02-24,113.7,69.4,25680.1,25700.0,25650,8860800,10529870,1000350,1559870 +NIFTY,2026-02-23 14:38:00,2026-02-24,114.6,68.15,25683.05,25700.0,25650,8566740,10939695,1035255,1473680 +NIFTY,2026-02-23 14:39:00,2026-02-24,111.45,70.1,25680.5,25700.0,25650,8566740,10939695,842920,978120 +NIFTY,2026-02-23 14:40:00,2026-02-24,109.8,71.15,25677.85,25700.0,25650,8566740,10939695,812500,991250 +NIFTY,2026-02-23 14:41:00,2026-02-24,111.85,69.15,25680.7,25700.0,25650,8543405,11084970,700765,1011270 +NIFTY,2026-02-23 14:42:00,2026-02-24,113.8,68.15,25681.4,25700.0,25650,8543405,11084970,709865,842140 +NIFTY,2026-02-23 14:43:00,2026-02-24,108.85,71.5,25678.05,25700.0,25650,8543405,11084970,748865,933465 +NIFTY,2026-02-23 14:44:00,2026-02-24,103.75,75.5,25670.95,25650.0,25650,8141835,10696010,3022760,4662385 +NIFTY,2026-02-23 14:45:00,2026-02-24,104.1,75.75,25673.15,25650.0,25650,8141835,10696010,1682265,2354170 +NIFTY,2026-02-23 14:46:00,2026-02-24,111.55,71.4,25684.25,25700.0,25650,8141835,10696010,1818375,1832415 +NIFTY,2026-02-23 14:47:00,2026-02-24,113.55,69.85,25687.6,25700.0,25650,8625565,10407735,1395615,1200095 +NIFTY,2026-02-23 14:48:00,2026-02-24,109.5,72.5,25683.2,25700.0,25650,8625565,10407735,1088295,852735 +NIFTY,2026-02-23 14:49:00,2026-02-24,119.5,66.65,25698.55,25700.0,25650,8625565,10407735,1885845,1582230 +NIFTY,2026-02-23 14:50:00,2026-02-24,112.3,70.4,25687.4,25700.0,25650,8556990,10362950,1320995,1101100 +NIFTY,2026-02-23 14:51:00,2026-02-24,111.2,70.65,25685.1,25700.0,25650,8556990,10362950,801515,901940 +NIFTY,2026-02-23 14:52:00,2026-02-24,106.0,74.25,25679.35,25700.0,25650,8556990,10362950,972075,1052545 +NIFTY,2026-02-23 14:53:00,2026-02-24,106.15,74.6,25676.1,25700.0,25650,8223410,10423075,1077050,1679470 +NIFTY,2026-02-23 14:54:00,2026-02-24,106.95,73.95,25678.85,25700.0,25650,8223410,10423075,760630,1220895 +NIFTY,2026-02-23 14:55:00,2026-02-24,104.8,75.35,25677.0,25700.0,25650,8223410,10423075,606450,964795 +NIFTY,2026-02-23 14:56:00,2026-02-24,104.7,75.2,25674.9,25650.0,25650,8203065,10295545,833495,1542125 +NIFTY,2026-02-23 14:57:00,2026-02-24,106.35,74.45,25679.3,25700.0,25650,8203065,10295545,1021150,1390025 +NIFTY,2026-02-23 14:58:00,2026-02-24,102.6,77.05,25674.5,25650.0,25650,8203065,10295545,741715,1118455 +NIFTY,2026-02-23 14:59:00,2026-02-24,101.7,77.55,25673.0,25650.0,25650,8084570,9995050,1060995,1477775 +NIFTY,2026-02-23 15:00:00,2026-02-24,117.95,65.5,25701.85,25700.0,25650,8084570,9995050,2828475,2862080 +NIFTY,2026-02-23 15:01:00,2026-02-24,120.45,64.35,25707.1,25700.0,25650,8084570,9995050,3224065,2759315 +NIFTY,2026-02-23 15:02:00,2026-02-24,127.15,57.75,25718.25,25700.0,25650,7200505,9301890,2974010,2630875 +NIFTY,2026-02-23 15:03:00,2026-02-24,128.15,55.85,25722.35,25700.0,25650,7200505,9301890,1474460,1374230 +NIFTY,2026-02-23 15:04:00,2026-02-24,122.9,58.45,25717.2,25700.0,25650,7200505,9301890,1133080,1109615 +NIFTY,2026-02-23 15:05:00,2026-02-24,127.0,55.6,25725.3,25750.0,25650,6662045,9321130,1377740,1513525 +NIFTY,2026-02-23 15:06:00,2026-02-24,125.0,56.15,25727.4,25750.0,25650,6662045,9321130,987415,869245 +NIFTY,2026-02-23 15:07:00,2026-02-24,119.2,58.2,25718.7,25700.0,25650,6662045,9321130,1432600,1314495 +NIFTY,2026-02-23 15:08:00,2026-02-24,112.9,62.65,25714.3,25700.0,25650,6662045,9321130,918385,1626105 +NIFTY,2026-02-23 15:09:00,2026-02-24,112.35,63.45,25710.6,25700.0,25650,6190145,9196915,896155,1729000 +NIFTY,2026-02-23 15:10:00,2026-02-24,109.65,65.1,25706.65,25700.0,25650,6190145,9196915,610545,1356355 +NIFTY,2026-02-23 15:11:00,2026-02-24,113.9,63.75,25710.05,25700.0,25650,6190145,9196915,776230,1160510 +NIFTY,2026-02-23 15:12:00,2026-02-24,117.6,62.7,25714.3,25700.0,25650,5921045,8811335,765050,700245 +NIFTY,2026-02-23 15:13:00,2026-02-24,115.5,62.85,25712.95,25700.0,25650,5921045,8811335,789360,1128790 +NIFTY,2026-02-23 15:14:00,2026-02-24,115.2,63.7,25710.75,25700.0,25650,5921045,8811335,433745,712400 +NIFTY,2026-02-23 15:15:00,2026-02-24,127.55,56.55,25719.8,25700.0,25650,5645250,8353475,1225575,1812720 +NIFTY,2026-02-23 15:16:00,2026-02-24,122.2,59.95,25718.9,25700.0,25650,5645250,8353475,830830,921440 +NIFTY,2026-02-23 15:17:00,2026-02-24,121.6,61.15,25715.05,25700.0,25650,5645250,8353475,554515,649025 +NIFTY,2026-02-23 15:18:00,2026-02-24,123.9,60.0,25717.7,25700.0,25650,5138640,7840365,398710,560430 +NIFTY,2026-02-23 15:19:00,2026-02-24,122.15,61.9,25716.15,25700.0,25650,5138640,7840365,561015,674700 +NIFTY,2026-02-23 15:20:00,2026-02-24,120.2,63.4,25712.15,25700.0,25650,5138640,7840365,594555,924170 +NIFTY,2026-02-23 15:21:00,2026-02-24,116.15,63.3,25715.7,25700.0,25650,4771260,7406685,465790,1024075 +NIFTY,2026-02-23 15:22:00,2026-02-24,112.85,67.35,25707.6,25700.0,25650,4771260,7406685,831350,1512355 +NIFTY,2026-02-23 15:23:00,2026-02-24,114.85,65.9,25708.45,25700.0,25650,4771260,7406685,365625,908960 +NIFTY,2026-02-23 15:24:00,2026-02-24,121.05,59.2,25717.3,25700.0,25650,4508530,6872710,565435,1539460 +NIFTY,2026-02-23 15:25:00,2026-02-24,116.0,64.05,25716.55,25700.0,25650,4508530,6872710,643695,1216020 +NIFTY,2026-02-23 15:26:00,2026-02-24,116.9,61.0,25721.05,25700.0,25650,4508530,6872710,356590,809900 +NIFTY,2026-02-23 15:27:00,2026-02-24,114.55,63.1,25714.35,25700.0,25650,4179760,6293690,437840,779740 +NIFTY,2026-02-23 15:28:00,2026-02-24,113.85,62.35,25713.2,25700.0,25650,4179760,6293690,428025,772070 +NIFTY,2026-02-23 15:29:00,2026-02-24,109.75,62.75,25704.0,25700.0,25650,4179760,6293690,855790,1544920 +NIFTY,2026-02-23 15:30:00,2026-02-24,110.9,62.15,25703.95,25700.0,25650,4179760,6293690,8060,23920 +NIFTY,2026-02-23 09:15:00,2026-02-24,75.0,134.0,25637.1,25650.0,25700,8869965,3245125,6999915,3540160 +NIFTY,2026-02-23 09:16:00,2026-02-24,84.75,122.55,25662.0,25650.0,25700,10930335,4735380,5468190,2342015 +NIFTY,2026-02-23 09:17:00,2026-02-24,105.6,103.35,25701.85,25700.0,25700,10930335,4735380,8616205,2769455 +NIFTY,2026-02-23 09:18:00,2026-02-24,102.35,108.15,25693.2,25700.0,25700,10930335,4735380,5284565,2876835 +NIFTY,2026-02-23 09:19:00,2026-02-24,106.95,102.05,25698.35,25700.0,25700,12415130,6793215,4433845,2241590 +NIFTY,2026-02-23 09:20:00,2026-02-24,118.85,90.9,25720.9,25700.0,25700,12415130,6793215,7490860,3464110 +NIFTY,2026-02-23 09:21:00,2026-02-24,114.15,93.2,25716.25,25700.0,25700,12415130,6793215,5700370,2758015 +NIFTY,2026-02-23 09:22:00,2026-02-24,116.45,94.0,25713.85,25700.0,25700,13110305,9442810,4268875,2677610 +NIFTY,2026-02-23 09:23:00,2026-02-24,126.1,88.3,25731.65,25750.0,25700,13110305,9442810,4502290,2079675 +NIFTY,2026-02-23 09:24:00,2026-02-24,129.9,87.25,25737.35,25750.0,25700,13110305,9442810,5898230,2414425 +NIFTY,2026-02-23 09:25:00,2026-02-24,131.8,82.9,25739.1,25750.0,25700,12625535,11288355,3066310,2262390 +NIFTY,2026-02-23 09:26:00,2026-02-24,135.2,79.25,25749.25,25750.0,25700,12625535,11288355,3250910,2811120 +NIFTY,2026-02-23 09:27:00,2026-02-24,139.75,76.0,25754.75,25750.0,25700,12625535,11288355,2490215,2099565 +NIFTY,2026-02-23 09:28:00,2026-02-24,136.85,75.0,25754.75,25750.0,25700,11587940,13218075,3813615,2484950 +NIFTY,2026-02-23 09:29:00,2026-02-24,141.55,73.15,25760.0,25750.0,25700,11587940,13218075,2508415,2380430 +NIFTY,2026-02-23 09:30:00,2026-02-24,144.45,71.8,25768.65,25750.0,25700,11587940,13218075,3006575,2309775 +NIFTY,2026-02-23 09:31:00,2026-02-24,135.9,77.75,25747.5,25750.0,25700,10703940,14829555,2964455,2431130 +NIFTY,2026-02-23 09:32:00,2026-02-24,135.3,78.0,25746.55,25750.0,25700,10703940,14829555,2090595,3068520 +NIFTY,2026-02-23 09:33:00,2026-02-24,134.0,79.15,25744.35,25750.0,25700,10703940,14829555,1180725,1601275 +NIFTY,2026-02-23 09:34:00,2026-02-24,133.95,79.65,25740.5,25750.0,25700,10743590,15594085,1059565,1864980 +NIFTY,2026-02-23 09:35:00,2026-02-24,138.25,78.0,25749.3,25750.0,25700,10743590,15594085,2482350,2193750 +NIFTY,2026-02-23 09:36:00,2026-02-24,140.55,77.15,25757.15,25750.0,25700,10743590,15594085,1105715,1459055 +NIFTY,2026-02-23 09:37:00,2026-02-24,143.45,74.45,25756.7,25750.0,25700,11185070,15779725,1439165,913250 +NIFTY,2026-02-23 09:38:00,2026-02-24,139.0,77.35,25748.9,25750.0,25700,11185070,15779725,2996370,1958190 +NIFTY,2026-02-23 09:39:00,2026-02-24,124.45,87.65,25728.7,25750.0,25700,11185070,15779725,2779985,4968015 +NIFTY,2026-02-23 09:40:00,2026-02-24,122.8,89.05,25720.8,25700.0,25700,10725000,16362775,1600950,3624270 +NIFTY,2026-02-23 09:41:00,2026-02-24,129.9,82.4,25729.6,25750.0,25700,10725000,16362775,1883375,3196310 +NIFTY,2026-02-23 09:42:00,2026-02-24,129.8,83.1,25733.55,25750.0,25700,10725000,16362775,2034630,2285400 +NIFTY,2026-02-23 09:43:00,2026-02-24,130.85,82.6,25735.2,25750.0,25700,11808225,16217500,914875,1204775 +NIFTY,2026-02-23 09:44:00,2026-02-24,127.15,84.55,25730.25,25750.0,25700,11808225,16217500,994565,1345890 +NIFTY,2026-02-23 09:45:00,2026-02-24,131.35,81.0,25737.7,25750.0,25700,11808225,16217500,1106820,1500655 +NIFTY,2026-02-23 09:46:00,2026-02-24,123.3,86.8,25727.15,25750.0,25700,12260040,16507400,1564550,1768065 +NIFTY,2026-02-23 09:47:00,2026-02-24,132.6,79.95,25738.15,25750.0,25700,12260040,16507400,1828515,2534480 +NIFTY,2026-02-23 09:48:00,2026-02-24,136.5,77.35,25743.65,25750.0,25700,12260040,16507400,1785745,1633515 +NIFTY,2026-02-23 09:49:00,2026-02-24,132.1,80.65,25741.4,25750.0,25700,12378470,16829345,1749020,1422265 +NIFTY,2026-02-23 09:50:00,2026-02-24,129.8,82.95,25734.2,25750.0,25700,12378470,16829345,1490385,1840150 +NIFTY,2026-02-23 09:51:00,2026-02-24,132.85,80.5,25741.85,25750.0,25700,12378470,16829345,1017835,1018810 +NIFTY,2026-02-23 09:52:00,2026-02-24,129.55,83.0,25739.85,25750.0,25700,12216490,17009395,699725,822445 +NIFTY,2026-02-23 09:53:00,2026-02-24,116.7,91.85,25714.85,25700.0,25700,12216490,17009395,3010735,4534920 +NIFTY,2026-02-23 09:54:00,2026-02-24,119.65,89.75,25716.8,25700.0,25700,12216490,17009395,1790490,3914625 +NIFTY,2026-02-23 09:55:00,2026-02-24,123.2,86.35,25723.8,25700.0,25700,12469080,17178005,1535625,3439735 +NIFTY,2026-02-23 09:56:00,2026-02-24,130.75,80.15,25738.3,25750.0,25700,12469080,17178005,3107260,3627000 +NIFTY,2026-02-23 09:57:00,2026-02-24,124.4,84.45,25729.2,25750.0,25700,12469080,17178005,1669590,1757340 +NIFTY,2026-02-23 09:58:00,2026-02-24,125.25,82.55,25728.0,25750.0,25700,12848745,16565640,1496755,2185820 +NIFTY,2026-02-23 09:59:00,2026-02-24,122.85,84.2,25729.2,25750.0,25700,12848745,16565640,857675,1160185 +NIFTY,2026-02-23 10:00:00,2026-02-24,119.6,86.8,25722.85,25700.0,25700,12848745,16565640,813150,1263275 +NIFTY,2026-02-23 10:01:00,2026-02-24,125.0,82.8,25729.1,25750.0,25700,13164710,17072705,945100,1850355 +NIFTY,2026-02-23 10:02:00,2026-02-24,124.6,83.15,25730.7,25750.0,25700,13164710,17072705,953160,1150500 +NIFTY,2026-02-23 10:03:00,2026-02-24,125.6,83.0,25732.15,25750.0,25700,13164710,17072705,1088490,830700 +NIFTY,2026-02-23 10:04:00,2026-02-24,123.95,83.6,25729.55,25750.0,25700,13228280,17042025,691015,850005 +NIFTY,2026-02-23 10:05:00,2026-02-24,121.8,85.45,25729.6,25750.0,25700,13228280,17042025,842400,832065 +NIFTY,2026-02-23 10:06:00,2026-02-24,121.9,84.9,25731.85,25750.0,25700,13228280,17042025,1261325,1379885 +NIFTY,2026-02-23 10:07:00,2026-02-24,116.0,89.45,25718.5,25700.0,25700,13410605,17209270,1357915,1648075 +NIFTY,2026-02-23 10:08:00,2026-02-24,116.5,87.95,25722.4,25700.0,25700,13410605,17209270,1152385,1528215 +NIFTY,2026-02-23 10:09:00,2026-02-24,121.4,84.25,25727.7,25750.0,25700,13410605,17209270,786890,1193530 +NIFTY,2026-02-23 10:10:00,2026-02-24,119.3,85.6,25727.7,25750.0,25700,13652340,17491630,539045,707005 +NIFTY,2026-02-23 10:11:00,2026-02-24,116.55,86.9,25719.5,25700.0,25700,13652340,17491630,943280,1252290 +NIFTY,2026-02-23 10:12:00,2026-02-24,112.9,89.7,25716.35,25700.0,25700,13652340,17491630,1637870,2336620 +NIFTY,2026-02-23 10:13:00,2026-02-24,107.7,93.7,25709.5,25700.0,25700,13405990,17595695,2564120,4099940 +NIFTY,2026-02-23 10:14:00,2026-02-24,112.85,88.9,25717.85,25700.0,25700,13405990,17595695,1392820,2799160 +NIFTY,2026-02-23 10:15:00,2026-02-24,112.3,89.2,25716.8,25700.0,25700,13405990,17595695,2369510,2887235 +NIFTY,2026-02-23 10:16:00,2026-02-24,115.65,85.7,25720.95,25700.0,25700,14102855,17837105,1322425,2249195 +NIFTY,2026-02-23 10:17:00,2026-02-24,120.15,81.8,25726.5,25750.0,25700,14102855,17837105,1447810,2241655 +NIFTY,2026-02-23 10:18:00,2026-02-24,121.4,80.05,25729.7,25750.0,25700,14102855,17837105,1542775,1791335 +NIFTY,2026-02-23 10:19:00,2026-02-24,118.4,82.7,25728.5,25750.0,25700,14784250,17779970,2018965,1702805 +NIFTY,2026-02-23 10:20:00,2026-02-24,115.25,85.1,25724.4,25700.0,25700,14784250,17779970,1467180,1552590 +NIFTY,2026-02-23 10:21:00,2026-02-24,114.15,85.2,25724.5,25700.0,25700,14784250,17779970,1305915,1675765 +NIFTY,2026-02-23 10:22:00,2026-02-24,117.25,82.4,25728.35,25750.0,25700,14898455,18019040,848965,1133145 +NIFTY,2026-02-23 10:23:00,2026-02-24,119.35,81.2,25730.4,25750.0,25700,14898455,18019040,1041040,1214200 +NIFTY,2026-02-23 10:24:00,2026-02-24,117.35,82.2,25725.5,25750.0,25700,14898455,18019040,613535,876850 +NIFTY,2026-02-23 10:25:00,2026-02-24,111.3,86.15,25719.55,25700.0,25700,15025335,18413655,1006135,1283685 +NIFTY,2026-02-23 10:26:00,2026-02-24,112.9,84.55,25720.75,25700.0,25700,15025335,18413655,1201070,1672905 +NIFTY,2026-02-23 10:27:00,2026-02-24,106.85,90.0,25709.05,25700.0,25700,15025335,18413655,2294370,2840435 +NIFTY,2026-02-23 10:28:00,2026-02-24,101.9,94.8,25702.95,25700.0,25700,15042300,18610020,1766375,2520245 +NIFTY,2026-02-23 10:29:00,2026-02-24,104.9,90.05,25705.55,25700.0,25700,15042300,18610020,2595580,4432675 +NIFTY,2026-02-23 10:30:00,2026-02-24,102.15,92.75,25703.1,25700.0,25700,15042300,18610020,1585155,2208050 +NIFTY,2026-02-23 10:31:00,2026-02-24,100.9,94.4,25698.3,25700.0,25700,15552420,18614765,1396265,2543710 +NIFTY,2026-02-23 10:32:00,2026-02-24,97.6,97.5,25694.55,25700.0,25700,15552420,18614765,1450020,2482610 +NIFTY,2026-02-23 10:33:00,2026-02-24,101.45,93.35,25699.85,25700.0,25700,15552420,18614765,1292720,1867710 +NIFTY,2026-02-23 10:34:00,2026-02-24,102.0,93.2,25700.2,25700.0,25700,16213080,18508750,1530880,1856985 +NIFTY,2026-02-23 10:35:00,2026-02-24,105.3,90.6,25704.05,25700.0,25700,16213080,18508750,1273415,1058070 +NIFTY,2026-02-23 10:36:00,2026-02-24,102.2,92.8,25701.35,25700.0,25700,16213080,18508750,1349465,1531660 +NIFTY,2026-02-23 10:37:00,2026-02-24,96.05,99.25,25692.65,25700.0,25700,16706755,18457010,1503190,2532660 +NIFTY,2026-02-23 10:38:00,2026-02-24,93.25,102.0,25687.55,25700.0,25700,16706755,18457010,2739555,4900545 +NIFTY,2026-02-23 10:39:00,2026-02-24,94.5,100.75,25689.55,25700.0,25700,16706755,18457010,1477320,2813070 +NIFTY,2026-02-23 10:40:00,2026-02-24,89.0,108.2,25678.1,25700.0,25700,17121845,18172700,1563900,2803060 +NIFTY,2026-02-23 10:41:00,2026-02-24,90.15,110.6,25677.7,25700.0,25700,17121845,18172700,2320370,5157360 +NIFTY,2026-02-23 10:42:00,2026-02-24,92.35,106.1,25681.35,25700.0,25700,17121845,18172700,2056470,3866460 +NIFTY,2026-02-23 10:43:00,2026-02-24,85.55,115.65,25667.1,25650.0,25700,17433390,17087460,2132975,3286465 +NIFTY,2026-02-23 10:44:00,2026-02-24,82.05,123.4,25656.8,25650.0,25700,17433390,17087460,3524950,6290635 +NIFTY,2026-02-23 10:45:00,2026-02-24,79.15,132.65,25652.6,25650.0,25700,17433390,17087460,3326570,5002595 +NIFTY,2026-02-23 10:46:00,2026-02-24,79.85,131.6,25648.2,25650.0,25700,18152615,14574885,2856035,4884490 +NIFTY,2026-02-23 10:47:00,2026-02-24,82.1,123.5,25656.6,25650.0,25700,18152615,14574885,2419560,3202225 +NIFTY,2026-02-23 10:48:00,2026-02-24,82.6,124.35,25657.4,25650.0,25700,18152615,14574885,2007135,2514785 +NIFTY,2026-02-23 10:49:00,2026-02-24,81.3,126.95,25653.3,25650.0,25700,19467695,13687830,2126345,1902225 +NIFTY,2026-02-23 10:50:00,2026-02-24,83.35,120.5,25658.3,25650.0,25700,19467695,13687830,1016080,1252875 +NIFTY,2026-02-23 10:51:00,2026-02-24,87.9,111.5,25672.7,25650.0,25700,19467695,13687830,3500445,2475460 +NIFTY,2026-02-23 10:52:00,2026-02-24,84.45,116.65,25666.85,25650.0,25700,19699940,13598520,1993160,1546415 +NIFTY,2026-02-23 10:53:00,2026-02-24,86.4,111.8,25674.8,25650.0,25700,19699940,13598520,1783925,1470235 +NIFTY,2026-02-23 10:54:00,2026-02-24,85.95,112.95,25671.9,25650.0,25700,19699940,13598520,1812200,1294085 +NIFTY,2026-02-23 10:55:00,2026-02-24,85.35,114.4,25666.35,25650.0,25700,20628530,13914160,1103050,1401400 +NIFTY,2026-02-23 10:56:00,2026-02-24,86.1,113.0,25671.9,25650.0,25700,20628530,13914160,833820,903370 +NIFTY,2026-02-23 10:57:00,2026-02-24,88.55,109.15,25675.9,25700.0,25700,20628530,13914160,1536080,1312220 +NIFTY,2026-02-23 10:58:00,2026-02-24,87.35,109.3,25674.05,25650.0,25700,20812025,13878930,1558310,789685 +NIFTY,2026-02-23 10:59:00,2026-02-24,84.5,114.85,25667.9,25650.0,25700,20812025,13878930,1208415,1095250 +NIFTY,2026-02-23 11:00:00,2026-02-24,87.25,109.75,25674.25,25650.0,25700,20812025,13878930,1431690,1301170 +NIFTY,2026-02-23 11:01:00,2026-02-24,89.85,105.3,25679.15,25700.0,25700,20941505,13648245,2060305,1368380 +NIFTY,2026-02-23 11:02:00,2026-02-24,95.75,97.4,25687.3,25700.0,25700,20941505,13648245,3765450,2625220 +NIFTY,2026-02-23 11:03:00,2026-02-24,91.75,102.55,25685.45,25700.0,25700,20941505,13648245,2757170,1939730 +NIFTY,2026-02-23 11:04:00,2026-02-24,90.5,104.1,25683.6,25700.0,25700,21375575,13618475,1745120,1420055 +NIFTY,2026-02-23 11:05:00,2026-02-24,86.6,110.25,25674.4,25650.0,25700,21375575,13618475,2281630,2282215 +NIFTY,2026-02-23 11:06:00,2026-02-24,79.45,120.5,25662.95,25650.0,25700,21375575,13618475,3664635,4205825 +NIFTY,2026-02-23 11:07:00,2026-02-24,80.25,118.35,25660.45,25650.0,25700,20288255,14308255,3933020,4046380 +NIFTY,2026-02-23 11:08:00,2026-02-24,82.7,115.35,25664.9,25650.0,25700,20288255,14308255,2180295,1507480 +NIFTY,2026-02-23 11:09:00,2026-02-24,89.9,104.45,25679.4,25700.0,25700,20288255,14308255,2376335,2156570 +NIFTY,2026-02-23 11:10:00,2026-02-24,94.75,99.8,25688.8,25700.0,25700,20906990,13624715,4687215,2698995 +NIFTY,2026-02-23 11:11:00,2026-02-24,91.95,102.9,25687.15,25700.0,25700,20906990,13624715,2266095,1235260 +NIFTY,2026-02-23 11:12:00,2026-02-24,87.85,107.05,25675.65,25700.0,25700,20906990,13624715,2883400,2456025 +NIFTY,2026-02-23 11:13:00,2026-02-24,93.3,99.6,25686.95,25700.0,25700,20591545,14004055,1850225,1650805 +NIFTY,2026-02-23 11:14:00,2026-02-24,97.35,94.75,25696.55,25700.0,25700,20591545,14004055,4349475,2841020 +NIFTY,2026-02-23 11:15:00,2026-02-24,94.1,97.05,25691.75,25700.0,25700,20591545,14004055,3321955,2246985 +NIFTY,2026-02-23 11:16:00,2026-02-24,98.25,93.1,25696.15,25700.0,25700,21282300,14078155,1627145,1069835 +NIFTY,2026-02-23 11:17:00,2026-02-24,93.85,97.35,25692.1,25700.0,25700,21282300,14078155,1426945,1067625 +NIFTY,2026-02-23 11:18:00,2026-02-24,87.3,105.35,25679.45,25700.0,25700,21282300,14078155,2570035,2343835 +NIFTY,2026-02-23 11:19:00,2026-02-24,85.9,108.2,25673.45,25650.0,25700,20708350,14650220,1836705,2138890 +NIFTY,2026-02-23 11:20:00,2026-02-24,87.95,105.25,25675.25,25700.0,25700,20708350,14650220,1157845,1360255 +NIFTY,2026-02-23 11:21:00,2026-02-24,86.4,107.05,25671.85,25650.0,25700,20708350,14650220,1216280,1651195 +NIFTY,2026-02-23 11:22:00,2026-02-24,81.4,112.7,25662.5,25650.0,25700,20273370,15227485,2811770,2953080 +NIFTY,2026-02-23 11:23:00,2026-02-24,82.0,113.85,25662.35,25650.0,25700,20273370,15227485,1337375,1944865 +NIFTY,2026-02-23 11:24:00,2026-02-24,82.7,112.05,25663.25,25650.0,25700,20273370,15227485,952315,1289600 +NIFTY,2026-02-23 11:25:00,2026-02-24,81.55,114.8,25663.2,25650.0,25700,20819630,15187055,1176760,1290055 +NIFTY,2026-02-23 11:26:00,2026-02-24,78.35,118.65,25655.3,25650.0,25700,20819630,15187055,1419275,1972230 +NIFTY,2026-02-23 11:27:00,2026-02-24,80.35,114.6,25659.85,25650.0,25700,20819630,15187055,1726075,2327650 +NIFTY,2026-02-23 11:28:00,2026-02-24,81.6,113.15,25664.85,25650.0,25700,21123505,14893645,1432145,1225770 +NIFTY,2026-02-23 11:29:00,2026-02-24,79.55,116.8,25661.95,25650.0,25700,21123505,14893645,1158755,821210 +NIFTY,2026-02-23 11:30:00,2026-02-24,78.15,120.05,25656.05,25650.0,25700,21123505,14893645,1724515,2110225 +NIFTY,2026-02-23 11:31:00,2026-02-24,78.75,119.65,25657.2,25650.0,25700,22078550,14849055,1137825,1474655 +NIFTY,2026-02-23 11:32:00,2026-02-24,80.65,116.05,25661.7,25650.0,25700,22078550,14849055,1035905,1061385 +NIFTY,2026-02-23 11:33:00,2026-02-24,79.35,118.7,25659.45,25650.0,25700,22078550,14849055,821730,669370 +NIFTY,2026-02-23 11:34:00,2026-02-24,77.9,122.85,25655.2,25650.0,25700,22459710,14779440,677300,882375 +NIFTY,2026-02-23 11:35:00,2026-02-24,79.95,119.0,25657.55,25650.0,25700,22459710,14779440,1235715,1673750 +NIFTY,2026-02-23 11:36:00,2026-02-24,83.25,113.35,25666.65,25650.0,25700,22459710,14779440,2379650,2067130 +NIFTY,2026-02-23 11:37:00,2026-02-24,82.7,113.3,25665.55,25650.0,25700,22459710,14779440,1600170,1012635 +NIFTY,2026-02-23 11:38:00,2026-02-24,82.0,114.2,25668.15,25650.0,25700,22607910,14177345,846625,621725 +NIFTY,2026-02-23 11:39:00,2026-02-24,82.4,113.4,25668.35,25650.0,25700,22607910,14177345,1121965,769925 +NIFTY,2026-02-23 11:40:00,2026-02-24,79.9,117.15,25665.2,25650.0,25700,22607910,14177345,1087840,647465 +NIFTY,2026-02-23 11:41:00,2026-02-24,80.0,115.75,25664.5,25650.0,25700,22970870,14200485,1046695,819910 +NIFTY,2026-02-23 11:42:00,2026-02-24,82.25,112.1,25667.7,25650.0,25700,22970870,14200485,680290,519545 +NIFTY,2026-02-23 11:43:00,2026-02-24,80.6,115.15,25664.25,25650.0,25700,22970870,14200485,792870,639405 +NIFTY,2026-02-23 11:44:00,2026-02-24,82.5,111.0,25667.85,25650.0,25700,22988810,14312675,953485,925405 +NIFTY,2026-02-23 11:45:00,2026-02-24,80.75,113.35,25664.35,25650.0,25700,22988810,14312675,1466920,1032655 +NIFTY,2026-02-23 11:46:00,2026-02-24,79.85,114.8,25661.65,25650.0,25700,22988810,14312675,1000350,960765 +NIFTY,2026-02-23 11:47:00,2026-02-24,79.25,115.3,25662.15,25650.0,25700,22923680,14137305,936000,910325 +NIFTY,2026-02-23 11:48:00,2026-02-24,73.1,125.6,25647.1,25650.0,25700,22923680,14137305,3021070,2389465 +NIFTY,2026-02-23 11:49:00,2026-02-24,73.1,124.5,25648.3,25650.0,25700,22923680,14137305,4388605,5037695 +NIFTY,2026-02-23 11:50:00,2026-02-24,67.95,134.7,25638.0,25650.0,25700,21685820,14178320,1760850,2303535 +NIFTY,2026-02-23 11:51:00,2026-02-24,71.8,126.6,25643.8,25650.0,25700,21685820,14178320,3148470,4045275 +NIFTY,2026-02-23 11:52:00,2026-02-24,71.95,126.3,25647.6,25650.0,25700,21685820,14178320,1724905,1641900 +NIFTY,2026-02-23 11:53:00,2026-02-24,78.6,114.4,25660.15,25650.0,25700,21706100,13661050,2938065,2783690 +NIFTY,2026-02-23 11:54:00,2026-02-24,77.35,116.85,25658.9,25650.0,25700,21706100,13661050,2701660,1489475 +NIFTY,2026-02-23 11:55:00,2026-02-24,75.95,117.15,25656.5,25650.0,25700,21706100,13661050,1889030,1919580 +NIFTY,2026-02-23 11:56:00,2026-02-24,76.35,118.55,25660.35,25650.0,25700,22003670,13134420,1943240,1384890 +NIFTY,2026-02-23 11:57:00,2026-02-24,76.15,118.8,25660.2,25650.0,25700,22003670,13134420,1030315,794560 +NIFTY,2026-02-23 11:58:00,2026-02-24,73.85,122.5,25651.9,25650.0,25700,22003670,13134420,1152970,1018225 +NIFTY,2026-02-23 11:59:00,2026-02-24,72.7,124.1,25648.95,25650.0,25700,22426755,13381485,1263340,1378715 +NIFTY,2026-02-23 12:00:00,2026-02-24,70.95,126.05,25649.05,25650.0,25700,22426755,13381485,992290,922740 +NIFTY,2026-02-23 12:01:00,2026-02-24,73.2,122.6,25651.2,25650.0,25700,22426755,13381485,996060,932555 +NIFTY,2026-02-23 12:02:00,2026-02-24,78.65,114.05,25661.95,25650.0,25700,22437220,13490035,1895075,1539720 +NIFTY,2026-02-23 12:03:00,2026-02-24,77.55,115.5,25660.1,25650.0,25700,22437220,13490035,1323400,822575 +NIFTY,2026-02-23 12:04:00,2026-02-24,78.15,114.05,25660.55,25650.0,25700,22437220,13490035,1063725,805870 +NIFTY,2026-02-23 12:05:00,2026-02-24,79.45,111.95,25662.45,25650.0,25700,22472775,13392795,951795,690625 +NIFTY,2026-02-23 12:06:00,2026-02-24,80.25,109.75,25667.2,25650.0,25700,22472775,13392795,2238665,1335360 +NIFTY,2026-02-23 12:07:00,2026-02-24,82.2,106.85,25669.8,25650.0,25700,22472775,13392795,1896375,1086995 +NIFTY,2026-02-23 12:08:00,2026-02-24,82.05,107.0,25670.55,25650.0,25700,22899760,13178945,2645305,1360385 +NIFTY,2026-02-23 12:09:00,2026-02-24,78.7,111.9,25664.7,25650.0,25700,22899760,13178945,1514825,778180 +NIFTY,2026-02-23 12:10:00,2026-02-24,74.15,118.35,25656.05,25650.0,25700,22899760,13178945,1998750,1515475 +NIFTY,2026-02-23 12:11:00,2026-02-24,78.6,112.4,25661.8,25650.0,25700,22613370,13387985,2316340,1886950 +NIFTY,2026-02-23 12:12:00,2026-02-24,82.65,105.95,25669.4,25650.0,25700,22613370,13387985,2034760,1266720 +NIFTY,2026-02-23 12:13:00,2026-02-24,76.5,113.3,25663.65,25650.0,25700,22613370,13387985,2286505,1171690 +NIFTY,2026-02-23 12:14:00,2026-02-24,76.8,112.85,25662.0,25650.0,25700,22914060,13257270,1444365,922935 +NIFTY,2026-02-23 12:15:00,2026-02-24,76.2,114.2,25661.75,25650.0,25700,22914060,13257270,1365130,749840 +NIFTY,2026-02-23 12:16:00,2026-02-24,79.75,108.55,25665.9,25650.0,25700,22914060,13257270,879645,615290 +NIFTY,2026-02-23 12:17:00,2026-02-24,85.9,100.15,25680.6,25700.0,25700,23168080,13482105,3832400,2230670 +NIFTY,2026-02-23 12:18:00,2026-02-24,81.45,105.7,25671.0,25650.0,25700,23168080,13482105,2882490,1375530 +NIFTY,2026-02-23 12:19:00,2026-02-24,82.25,104.25,25670.45,25650.0,25700,23168080,13482105,1731860,1015235 +NIFTY,2026-02-23 12:20:00,2026-02-24,80.9,106.65,25669.8,25650.0,25700,23458240,13466570,960310,459875 +NIFTY,2026-02-23 12:21:00,2026-02-24,81.55,105.4,25669.25,25650.0,25700,23458240,13466570,1631045,948220 +NIFTY,2026-02-23 12:22:00,2026-02-24,73.6,115.9,25656.5,25650.0,25700,23458240,13466570,2373995,1513395 +NIFTY,2026-02-23 12:23:00,2026-02-24,75.4,113.7,25657.05,25650.0,25700,23225865,13597870,2021370,1584245 +NIFTY,2026-02-23 12:24:00,2026-02-24,73.3,117.1,25654.85,25650.0,25700,23225865,13597870,940940,761670 +NIFTY,2026-02-23 12:25:00,2026-02-24,72.7,119.0,25651.15,25650.0,25700,23225865,13597870,1516255,1186315 +NIFTY,2026-02-23 12:26:00,2026-02-24,72.0,119.8,25649.45,25650.0,25700,23304710,13641420,1358630,1310920 +NIFTY,2026-02-23 12:27:00,2026-02-24,71.6,120.6,25648.75,25650.0,25700,23304710,13641420,973700,1145560 +NIFTY,2026-02-23 12:28:00,2026-02-24,74.3,115.3,25653.3,25650.0,25700,23304710,13641420,854685,703690 +NIFTY,2026-02-23 12:29:00,2026-02-24,72.05,119.15,25651.35,25650.0,25700,23406370,13653900,820820,626860 +NIFTY,2026-02-23 12:30:00,2026-02-24,69.4,124.6,25644.2,25650.0,25700,23406370,13653900,1892605,1666015 +NIFTY,2026-02-23 12:31:00,2026-02-24,70.15,124.25,25644.4,25650.0,25700,23406370,13653900,2679430,3183245 +NIFTY,2026-02-23 12:32:00,2026-02-24,72.7,120.3,25649.3,25650.0,25700,22912110,13810160,1392755,1362270 +NIFTY,2026-02-23 12:33:00,2026-02-24,70.75,122.8,25645.55,25650.0,25700,22912110,13810160,1199575,879580 +NIFTY,2026-02-23 12:34:00,2026-02-24,73.75,116.65,25654.1,25650.0,25700,22912110,13810160,1296035,812500 +NIFTY,2026-02-23 12:35:00,2026-02-24,72.6,118.95,25655.05,25650.0,25700,23189400,13750295,1299935,832845 +NIFTY,2026-02-23 12:36:00,2026-02-24,73.4,116.05,25655.9,25650.0,25700,23189400,13750295,872170,498290 +NIFTY,2026-02-23 12:37:00,2026-02-24,73.4,115.35,25656.3,25650.0,25700,23189400,13750295,1055600,620750 +NIFTY,2026-02-23 12:38:00,2026-02-24,72.25,116.35,25655.0,25650.0,25700,23480080,13613860,626600,395265 +NIFTY,2026-02-23 12:39:00,2026-02-24,75.75,111.6,25661.85,25650.0,25700,23480080,13613860,2132065,1317290 +NIFTY,2026-02-23 12:40:00,2026-02-24,75.0,112.65,25661.35,25650.0,25700,23480080,13613860,1282255,587730 +NIFTY,2026-02-23 12:41:00,2026-02-24,77.6,108.35,25669.45,25650.0,25700,23713560,13499915,1880385,894725 +NIFTY,2026-02-23 12:42:00,2026-02-24,79.25,106.15,25672.35,25650.0,25700,23713560,13499915,1606605,647595 +NIFTY,2026-02-23 12:43:00,2026-02-24,82.95,102.45,25679.65,25700.0,25700,23713560,13499915,2715115,1296685 +NIFTY,2026-02-23 12:44:00,2026-02-24,85.65,99.8,25684.85,25700.0,25700,23571600,13384410,2757040,1495390 +NIFTY,2026-02-23 12:45:00,2026-02-24,87.6,99.2,25688.9,25700.0,25700,23571600,13384410,4066725,1558505 +NIFTY,2026-02-23 12:46:00,2026-02-24,83.25,104.55,25683.8,25700.0,25700,23571600,13384410,3283345,1533935 +NIFTY,2026-02-23 12:47:00,2026-02-24,80.95,107.6,25670.2,25650.0,25700,23236915,14011725,2889445,2160145 +NIFTY,2026-02-23 12:48:00,2026-02-24,82.7,105.65,25673.55,25650.0,25700,23236915,14011725,1307410,902330 +NIFTY,2026-02-23 12:49:00,2026-02-24,77.8,109.75,25663.15,25650.0,25700,23236915,14011725,1862315,1215825 +NIFTY,2026-02-23 12:50:00,2026-02-24,75.75,112.2,25660.25,25650.0,25700,23086830,14253460,1826045,1564030 +NIFTY,2026-02-23 12:51:00,2026-02-24,71.3,116.45,25653.35,25650.0,25700,23086830,14253460,2663245,2255500 +NIFTY,2026-02-23 12:52:00,2026-02-24,69.35,120.0,25648.0,25650.0,25700,23086830,14253460,2613910,2222545 +NIFTY,2026-02-23 12:53:00,2026-02-24,67.9,122.75,25645.8,25650.0,25700,22887020,14075035,1524185,1354665 +NIFTY,2026-02-23 12:54:00,2026-02-24,72.25,116.15,25655.9,25650.0,25700,22887020,14075035,1673230,1547325 +NIFTY,2026-02-23 12:55:00,2026-02-24,69.6,120.0,25650.85,25650.0,25700,22887020,14075035,1592890,945750 +NIFTY,2026-02-23 12:56:00,2026-02-24,68.7,122.05,25649.0,25650.0,25700,23430745,13988325,899015,855465 +NIFTY,2026-02-23 12:57:00,2026-02-24,68.4,122.25,25646.8,25650.0,25700,23430745,13988325,850265,706355 +NIFTY,2026-02-23 12:58:00,2026-02-24,67.4,124.6,25644.65,25650.0,25700,23430745,13988325,829725,817960 +NIFTY,2026-02-23 12:59:00,2026-02-24,64.35,130.55,25638.35,25650.0,25700,23751585,13784550,2773355,2341755 +NIFTY,2026-02-23 13:00:00,2026-02-24,65.0,129.1,25641.65,25650.0,25700,23751585,13784550,2030405,2340325 +NIFTY,2026-02-23 13:01:00,2026-02-24,64.75,129.7,25639.2,25650.0,25700,23751585,13784550,1100775,994435 +NIFTY,2026-02-23 13:02:00,2026-02-24,63.15,132.9,25634.4,25650.0,25700,24069500,13270920,1038050,1140815 +NIFTY,2026-02-23 13:03:00,2026-02-24,63.6,130.9,25637.05,25650.0,25700,24069500,13270920,1029210,1650805 +NIFTY,2026-02-23 13:04:00,2026-02-24,64.65,129.0,25638.25,25650.0,25700,24069500,13270920,729560,699855 +NIFTY,2026-02-23 13:05:00,2026-02-24,66.05,125.15,25644.15,25650.0,25700,24157315,12925445,1982955,1727375 +NIFTY,2026-02-23 13:06:00,2026-02-24,66.5,124.4,25644.3,25650.0,25700,24157315,12925445,1072175,658840 +NIFTY,2026-02-23 13:07:00,2026-02-24,64.3,128.45,25642.3,25650.0,25700,24157315,12925445,947635,717080 +NIFTY,2026-02-23 13:08:00,2026-02-24,67.45,122.1,25646.7,25650.0,25700,24479325,12841790,663845,650390 +NIFTY,2026-02-23 13:09:00,2026-02-24,66.3,123.75,25649.95,25650.0,25700,24479325,12841790,1748695,1017705 +NIFTY,2026-02-23 13:10:00,2026-02-24,67.65,123.05,25651.55,25650.0,25700,24479325,12841790,844090,591500 +NIFTY,2026-02-23 13:11:00,2026-02-24,67.15,123.0,25655.05,25650.0,25700,25043330,12748905,1152905,627640 +NIFTY,2026-02-23 13:12:00,2026-02-24,65.65,126.2,25649.55,25650.0,25700,25043330,12748905,1082640,946205 +NIFTY,2026-02-23 13:13:00,2026-02-24,62.6,133.2,25640.05,25650.0,25700,25043330,12748905,1359475,1420835 +NIFTY,2026-02-23 13:14:00,2026-02-24,63.45,131.95,25637.5,25650.0,25700,24464115,12837825,1594710,1480830 +NIFTY,2026-02-23 13:15:00,2026-02-24,60.4,137.65,25629.6,25650.0,25700,24464115,12837825,1943500,1917695 +NIFTY,2026-02-23 13:16:00,2026-02-24,61.1,135.3,25629.15,25650.0,25700,24464115,12837825,1396720,1264120 +NIFTY,2026-02-23 13:17:00,2026-02-24,66.8,121.95,25642.15,25650.0,25700,24654240,12853165,2052245,1776775 +NIFTY,2026-02-23 13:18:00,2026-02-24,67.2,122.45,25647.15,25650.0,25700,24654240,12853165,2405000,1234545 +NIFTY,2026-02-23 13:19:00,2026-02-24,65.5,124.95,25645.2,25650.0,25700,24654240,12853165,1688310,1106755 +NIFTY,2026-02-23 13:20:00,2026-02-24,68.35,119.15,25650.25,25650.0,25700,24055915,12650430,1128400,661440 +NIFTY,2026-02-23 13:21:00,2026-02-24,67.65,120.25,25649.7,25650.0,25700,24055915,12650430,1029665,637390 +NIFTY,2026-02-23 13:22:00,2026-02-24,65.6,123.55,25646.15,25650.0,25700,24055915,12650430,667875,597675 +NIFTY,2026-02-23 13:23:00,2026-02-24,67.8,120.05,25650.45,25650.0,25700,24068460,12821380,953290,818480 +NIFTY,2026-02-23 13:24:00,2026-02-24,67.65,119.0,25655.05,25650.0,25700,24068460,12821380,1827020,1147120 +NIFTY,2026-02-23 13:25:00,2026-02-24,65.55,121.8,25653.05,25650.0,25700,24068460,12821380,1919580,1120990 +NIFTY,2026-02-23 13:26:00,2026-02-24,69.6,114.4,25661.1,25650.0,25700,24323845,12612990,1181310,842920 +NIFTY,2026-02-23 13:27:00,2026-02-24,67.65,117.6,25658.5,25650.0,25700,24323845,12612990,1582880,886210 +NIFTY,2026-02-23 13:28:00,2026-02-24,70.75,113.6,25664.25,25650.0,25700,24323845,12612990,1619735,698295 +NIFTY,2026-02-23 13:29:00,2026-02-24,71.7,111.35,25667.4,25650.0,25700,24559535,12605580,1675180,873795 +NIFTY,2026-02-23 13:30:00,2026-02-24,75.6,108.6,25676.3,25700.0,25700,24559535,12605580,2938130,1464580 +NIFTY,2026-02-23 13:31:00,2026-02-24,71.65,114.2,25666.45,25650.0,25700,24559535,12605580,4361565,1709825 +NIFTY,2026-02-23 13:32:00,2026-02-24,70.5,115.7,25660.05,25650.0,25700,24205285,13015470,2249845,2006550 +NIFTY,2026-02-23 13:33:00,2026-02-24,68.2,118.4,25652.3,25650.0,25700,24205285,13015470,2166060,1759680 +NIFTY,2026-02-23 13:34:00,2026-02-24,66.25,120.65,25646.9,25650.0,25700,24205285,13015470,1219075,1145950 +NIFTY,2026-02-23 13:35:00,2026-02-24,65.5,121.9,25643.7,25650.0,25700,23596560,13168090,959855,1007110 +NIFTY,2026-02-23 13:36:00,2026-02-24,66.75,119.1,25644.5,25650.0,25700,23596560,13168090,1746030,1599065 +NIFTY,2026-02-23 13:37:00,2026-02-24,66.05,118.4,25645.35,25650.0,25700,23596560,13168090,828815,527670 +NIFTY,2026-02-23 13:38:00,2026-02-24,68.1,114.9,25644.4,25650.0,25700,23665590,13187330,1049685,747240 +NIFTY,2026-02-23 13:39:00,2026-02-24,67.45,114.9,25643.85,25650.0,25700,23665590,13187330,941330,799435 +NIFTY,2026-02-23 13:40:00,2026-02-24,64.5,118.95,25637.05,25650.0,25700,23665590,13187330,1218945,942955 +NIFTY,2026-02-23 13:41:00,2026-02-24,65.7,117.15,25637.3,25650.0,25700,23098465,13152165,1781845,1409070 +NIFTY,2026-02-23 13:42:00,2026-02-24,70.95,108.3,25656.0,25650.0,25700,23098465,13152165,1747525,1493375 +NIFTY,2026-02-23 13:43:00,2026-02-24,74.8,104.8,25661.15,25650.0,25700,23098465,13152165,3354520,1645800 +NIFTY,2026-02-23 13:44:00,2026-02-24,75.6,104.0,25663.4,25650.0,25700,23351640,12437100,2735655,1454700 +NIFTY,2026-02-23 13:45:00,2026-02-24,74.35,105.4,25662.7,25650.0,25700,23351640,12437100,1745640,1177800 +NIFTY,2026-02-23 13:46:00,2026-02-24,76.35,103.55,25667.7,25650.0,25700,23351640,12437100,1697345,770835 +NIFTY,2026-02-23 13:47:00,2026-02-24,68.9,112.4,25655.6,25650.0,25700,23789415,12600185,2265640,1273870 +NIFTY,2026-02-23 13:48:00,2026-02-24,69.55,110.85,25655.4,25650.0,25700,23789415,12600185,1201720,1099995 +NIFTY,2026-02-23 13:49:00,2026-02-24,68.4,111.9,25652.2,25650.0,25700,23789415,12600185,1284855,1030185 +NIFTY,2026-02-23 13:50:00,2026-02-24,70.3,108.9,25658.3,25650.0,25700,23233730,13031720,942825,698685 +NIFTY,2026-02-23 13:51:00,2026-02-24,68.75,111.0,25656.2,25650.0,25700,23233730,13031720,650845,467025 +NIFTY,2026-02-23 13:52:00,2026-02-24,68.05,112.0,25653.25,25650.0,25700,23233730,13031720,652080,607360 +NIFTY,2026-02-23 13:53:00,2026-02-24,69.0,110.6,25655.9,25650.0,25700,23055305,13171015,1291485,776815 +NIFTY,2026-02-23 13:54:00,2026-02-24,66.55,112.8,25652.55,25650.0,25700,23055305,13171015,1065545,612885 +NIFTY,2026-02-23 13:55:00,2026-02-24,65.55,114.8,25649.5,25650.0,25700,23055305,13171015,1380795,934570 +NIFTY,2026-02-23 13:56:00,2026-02-24,65.75,114.55,25650.9,25650.0,25700,22930830,13184925,937300,692055 +NIFTY,2026-02-23 13:57:00,2026-02-24,62.45,119.6,25643.2,25650.0,25700,22930830,13184925,1567280,1284660 +NIFTY,2026-02-23 13:58:00,2026-02-24,64.0,117.4,25642.65,25650.0,25700,22930830,13184925,1354730,1430780 +NIFTY,2026-02-23 13:59:00,2026-02-24,60.15,123.35,25637.95,25650.0,25700,23060635,13068120,1527305,1017900 +NIFTY,2026-02-23 14:00:00,2026-02-24,61.65,121.7,25639.8,25650.0,25700,23060635,13068120,940290,921180 +NIFTY,2026-02-23 14:01:00,2026-02-24,60.1,125.55,25634.35,25650.0,25700,23060635,13068120,1201005,1433835 +NIFTY,2026-02-23 14:02:00,2026-02-24,56.65,134.7,25627.85,25650.0,25700,23344945,12927005,1950065,1759615 +NIFTY,2026-02-23 14:03:00,2026-02-24,53.3,141.1,25615.15,25600.0,25700,23344945,12927005,3416010,3796195 +NIFTY,2026-02-23 14:04:00,2026-02-24,55.7,134.3,25623.75,25600.0,25700,23344945,12927005,2394145,2711735 +NIFTY,2026-02-23 14:05:00,2026-02-24,53.85,139.25,25620.0,25600.0,25700,23065705,12169755,1752140,1533545 +NIFTY,2026-02-23 14:06:00,2026-02-24,55.7,133.5,25624.9,25600.0,25700,23065705,12169755,1017705,1093690 +NIFTY,2026-02-23 14:07:00,2026-02-24,59.4,125.5,25637.2,25650.0,25700,23065705,12169755,2547935,1947855 +NIFTY,2026-02-23 14:08:00,2026-02-24,56.05,131.85,25629.25,25650.0,25700,23160540,11971765,1480960,1130545 +NIFTY,2026-02-23 14:09:00,2026-02-24,55.5,133.25,25626.9,25650.0,25700,23160540,11971765,904345,979680 +NIFTY,2026-02-23 14:10:00,2026-02-24,54.05,135.3,25625.75,25650.0,25700,23160540,11971765,1065870,1024335 +NIFTY,2026-02-23 14:11:00,2026-02-24,52.4,139.05,25619.55,25600.0,25700,23141495,11926590,1240330,1435655 +NIFTY,2026-02-23 14:12:00,2026-02-24,53.0,137.45,25620.5,25600.0,25700,23141495,11926590,1517750,1734460 +NIFTY,2026-02-23 14:13:00,2026-02-24,56.7,130.0,25629.8,25650.0,25700,23141495,11926590,1788280,1175850 +NIFTY,2026-02-23 14:14:00,2026-02-24,56.25,129.8,25629.85,25650.0,25700,23300160,11635195,1587365,821535 +NIFTY,2026-02-23 14:15:00,2026-02-24,58.05,126.55,25636.65,25650.0,25700,23300160,11635195,1443195,699400 +NIFTY,2026-02-23 14:16:00,2026-02-24,54.9,133.9,25625.25,25650.0,25700,23300160,11635195,1665430,1279395 +NIFTY,2026-02-23 14:17:00,2026-02-24,56.45,128.95,25628.1,25650.0,25700,23148450,11790545,1092975,1133535 +NIFTY,2026-02-23 14:18:00,2026-02-24,61.8,116.75,25642.55,25650.0,25700,23148450,11790545,1724645,1839305 +NIFTY,2026-02-23 14:19:00,2026-02-24,60.85,119.7,25643.55,25650.0,25700,23148450,11790545,2194660,1381380 +NIFTY,2026-02-23 14:20:00,2026-02-24,60.4,120.65,25640.25,25650.0,25700,23074090,11419460,1223300,652795 +NIFTY,2026-02-23 14:21:00,2026-02-24,61.0,119.3,25641.75,25650.0,25700,23074090,11419460,1333670,655135 +NIFTY,2026-02-23 14:22:00,2026-02-24,60.5,118.8,25646.1,25650.0,25700,23074090,11419460,1524835,817375 +NIFTY,2026-02-23 14:23:00,2026-02-24,62.95,113.6,25650.85,25650.0,25700,23141430,11519430,1078675,671190 +NIFTY,2026-02-23 14:24:00,2026-02-24,62.0,115.6,25648.4,25650.0,25700,23141430,11519430,936195,506155 +NIFTY,2026-02-23 14:25:00,2026-02-24,61.9,116.5,25650.1,25650.0,25700,23141430,11519430,1668745,684320 +NIFTY,2026-02-23 14:26:00,2026-02-24,60.55,118.95,25646.15,25650.0,25700,22906650,11634415,1465620,1051960 +NIFTY,2026-02-23 14:27:00,2026-02-24,61.7,116.9,25648.25,25650.0,25700,22906650,11634415,1238185,860730 +NIFTY,2026-02-23 14:28:00,2026-02-24,69.25,106.3,25661.65,25650.0,25700,22906650,11634415,2658825,1484535 +NIFTY,2026-02-23 14:29:00,2026-02-24,76.45,100.25,25673.45,25650.0,25700,22791340,11677380,5539430,2310295 +NIFTY,2026-02-23 14:30:00,2026-02-24,89.0,86.6,25700.35,25700.0,25700,22791340,11677380,9197305,4347005 +NIFTY,2026-02-23 14:31:00,2026-02-24,89.4,85.85,25700.2,25700.0,25700,22791340,11677380,8986900,3569020 +NIFTY,2026-02-23 14:32:00,2026-02-24,86.4,88.85,25685.05,25700.0,25700,21014955,12933310,5824910,4100395 +NIFTY,2026-02-23 14:33:00,2026-02-24,85.85,88.55,25678.35,25700.0,25700,21014955,12933310,4426175,3700450 +NIFTY,2026-02-23 14:34:00,2026-02-24,90.9,85.5,25693.6,25700.0,25700,21014955,12933310,4914455,2383030 +NIFTY,2026-02-23 14:35:00,2026-02-24,92.65,84.0,25695.95,25700.0,25700,20813520,13507260,5667805,3192345 +NIFTY,2026-02-23 14:36:00,2026-02-24,87.45,89.25,25681.6,25700.0,25700,20813520,13507260,3802760,3056365 +NIFTY,2026-02-23 14:37:00,2026-02-24,85.15,90.7,25680.1,25700.0,25700,20813520,13507260,2398630,2045875 +NIFTY,2026-02-23 14:38:00,2026-02-24,85.75,89.35,25683.05,25700.0,25700,20416760,13979680,2555020,2009605 +NIFTY,2026-02-23 14:39:00,2026-02-24,83.6,91.7,25680.5,25700.0,25700,20416760,13979680,1632280,1229280 +NIFTY,2026-02-23 14:40:00,2026-02-24,81.45,93.6,25677.85,25700.0,25700,20416760,13979680,1551550,1491620 +NIFTY,2026-02-23 14:41:00,2026-02-24,84.05,90.8,25680.7,25700.0,25700,20562230,14215695,1528605,1310400 +NIFTY,2026-02-23 14:42:00,2026-02-24,84.3,90.2,25681.4,25700.0,25700,20562230,14215695,1399190,817050 +NIFTY,2026-02-23 14:43:00,2026-02-24,80.05,94.25,25678.05,25700.0,25700,20562230,14215695,1830465,1270620 +NIFTY,2026-02-23 14:44:00,2026-02-24,75.7,98.55,25670.95,25650.0,25700,19498180,14097135,6463015,5473780 +NIFTY,2026-02-23 14:45:00,2026-02-24,77.15,98.1,25673.15,25650.0,25700,19498180,14097135,2831920,2313350 +NIFTY,2026-02-23 14:46:00,2026-02-24,83.65,92.0,25684.25,25700.0,25700,19498180,14097135,3980535,1983735 +NIFTY,2026-02-23 14:47:00,2026-02-24,85.0,90.6,25687.6,25700.0,25700,20382245,13650455,2879435,1265680 +NIFTY,2026-02-23 14:48:00,2026-02-24,82.25,93.5,25683.2,25700.0,25700,20382245,13650455,2418650,1122875 +NIFTY,2026-02-23 14:49:00,2026-02-24,90.2,86.75,25698.55,25700.0,25700,20382245,13650455,4039295,1945450 +NIFTY,2026-02-23 14:50:00,2026-02-24,83.85,91.3,25687.4,25700.0,25700,20357545,13791505,3056690,1373450 +NIFTY,2026-02-23 14:51:00,2026-02-24,83.2,92.35,25685.1,25700.0,25700,20357545,13791505,1856400,1215955 +NIFTY,2026-02-23 14:52:00,2026-02-24,78.55,96.3,25679.35,25700.0,25700,20357545,13791505,2082860,1427920 +NIFTY,2026-02-23 14:53:00,2026-02-24,78.8,96.7,25676.1,25700.0,25700,19847035,13855530,2451085,2171130 +NIFTY,2026-02-23 14:54:00,2026-02-24,79.55,96.1,25678.85,25700.0,25700,19847035,13855530,1704170,1310400 +NIFTY,2026-02-23 14:55:00,2026-02-24,78.15,97.7,25677.0,25700.0,25700,19847035,13855530,1265225,1090245 +NIFTY,2026-02-23 14:56:00,2026-02-24,77.7,97.6,25674.9,25650.0,25700,19995690,13610285,1917045,2064985 +NIFTY,2026-02-23 14:57:00,2026-02-24,78.8,97.4,25679.3,25700.0,25700,19995690,13610285,2297750,1635920 +NIFTY,2026-02-23 14:58:00,2026-02-24,75.4,100.7,25674.5,25650.0,25700,19995690,13610285,1626560,1527110 +NIFTY,2026-02-23 14:59:00,2026-02-24,75.9,100.45,25673.0,25650.0,25700,19995690,13610285,1989975,1732770 +NIFTY,2026-02-23 15:00:00,2026-02-24,88.65,86.25,25701.85,25700.0,25700,20010185,13322595,6166095,3769805 +NIFTY,2026-02-23 15:01:00,2026-02-24,91.1,84.7,25707.1,25700.0,25700,20010185,13322595,7826390,3853525 +NIFTY,2026-02-23 15:02:00,2026-02-24,97.15,76.3,25718.25,25700.0,25700,20010185,13322595,8178885,3624790 +NIFTY,2026-02-23 15:03:00,2026-02-24,96.65,74.6,25722.35,25700.0,25700,18953545,13360360,4263870,2161965 +NIFTY,2026-02-23 15:04:00,2026-02-24,93.15,77.25,25717.2,25700.0,25700,18953545,13360360,3547115,1963260 +NIFTY,2026-02-23 15:05:00,2026-02-24,95.8,74.55,25725.3,25750.0,25700,18953545,13360360,3647410,2309515 +NIFTY,2026-02-23 15:06:00,2026-02-24,94.15,75.3,25727.4,25750.0,25700,18090930,13924105,2581085,1478425 +NIFTY,2026-02-23 15:07:00,2026-02-24,89.85,77.45,25718.7,25700.0,25700,18090930,13924105,4254965,2641015 +NIFTY,2026-02-23 15:08:00,2026-02-24,83.55,83.45,25714.3,25700.0,25700,18090930,13924105,3199365,3119480 +NIFTY,2026-02-23 15:09:00,2026-02-24,82.45,85.6,25710.6,25700.0,25700,16773185,14188005,2856685,2932670 +NIFTY,2026-02-23 15:10:00,2026-02-24,81.1,86.05,25706.65,25700.0,25700,16773185,14188005,2034890,1951820 +NIFTY,2026-02-23 15:11:00,2026-02-24,85.3,83.6,25710.05,25700.0,25700,16773185,14188005,2131480,1784315 +NIFTY,2026-02-23 15:12:00,2026-02-24,88.1,82.55,25714.3,25700.0,25700,16497585,13759590,2230800,1276730 +NIFTY,2026-02-23 15:13:00,2026-02-24,86.6,82.95,25712.95,25700.0,25700,16497585,13759590,2174120,1804855 +NIFTY,2026-02-23 15:14:00,2026-02-24,86.1,83.85,25710.75,25700.0,25700,16497585,13759590,1274910,1015820 +NIFTY,2026-02-23 15:15:00,2026-02-24,97.05,74.0,25719.8,25700.0,25700,16062475,13293215,3174015,3027375 +NIFTY,2026-02-23 15:16:00,2026-02-24,92.05,79.1,25718.9,25700.0,25700,16062475,13293215,2445365,1663675 +NIFTY,2026-02-23 15:17:00,2026-02-24,91.4,80.05,25715.05,25700.0,25700,16062475,13293215,1733485,1186900 +NIFTY,2026-02-23 15:18:00,2026-02-24,94.7,78.0,25717.7,25700.0,25700,14997645,12609870,1363115,994565 +NIFTY,2026-02-23 15:19:00,2026-02-24,92.1,80.6,25716.15,25700.0,25700,14997645,12609870,1280370,1081275 +NIFTY,2026-02-23 15:20:00,2026-02-24,89.75,83.05,25712.15,25700.0,25700,14997645,12609870,1856790,1453075 +NIFTY,2026-02-23 15:21:00,2026-02-24,87.2,82.75,25715.7,25700.0,25700,14319110,12249510,1406860,927680 +NIFTY,2026-02-23 15:22:00,2026-02-24,84.15,87.95,25707.6,25700.0,25700,14319110,12249510,3032315,2567695 +NIFTY,2026-02-23 15:23:00,2026-02-24,85.65,86.2,25708.45,25700.0,25700,14319110,12249510,1102465,1342055 +NIFTY,2026-02-23 15:24:00,2026-02-24,90.15,77.75,25717.3,25700.0,25700,13410800,11824735,1650935,1867515 +NIFTY,2026-02-23 15:25:00,2026-02-24,86.8,84.35,25716.55,25700.0,25700,13410800,11824735,1853280,1586065 +NIFTY,2026-02-23 15:26:00,2026-02-24,87.4,80.8,25721.05,25700.0,25700,13410800,11824735,1168635,1232660 +NIFTY,2026-02-23 15:27:00,2026-02-24,84.65,82.6,25714.35,25700.0,25700,12814750,11122605,1356290,1143610 +NIFTY,2026-02-23 15:28:00,2026-02-24,85.0,82.35,25713.2,25700.0,25700,12814750,11122605,1606930,1417650 +NIFTY,2026-02-23 15:29:00,2026-02-24,81.8,83.05,25704.0,25700.0,25700,12814750,11122605,2472665,2292160 +NIFTY,2026-02-23 15:30:00,2026-02-24,81.65,82.0,25703.95,25700.0,25700,12814750,11122605,14560,35165 +NIFTY,2026-02-23 09:15:00,2026-02-24,56.5,164.7,25637.1,25650.0,25750,4698785,848185,2748850,768950 +NIFTY,2026-02-23 09:16:00,2026-02-24,64.6,151.25,25662.0,25650.0,25750,5502185,1212835,2308020,623805 +NIFTY,2026-02-23 09:17:00,2026-02-24,81.45,129.15,25701.85,25700.0,25750,5502185,1212835,3496610,784030 +NIFTY,2026-02-23 09:18:00,2026-02-24,79.25,134.65,25693.2,25700.0,25750,5502185,1212835,2858505,675155 +NIFTY,2026-02-23 09:19:00,2026-02-24,81.5,128.45,25698.35,25700.0,25750,6908200,1778205,2369185,546715 +NIFTY,2026-02-23 09:20:00,2026-02-24,92.6,114.25,25720.9,25700.0,25750,6908200,1778205,4539275,882050 +NIFTY,2026-02-23 09:21:00,2026-02-24,88.3,117.45,25716.25,25700.0,25750,6908200,1778205,4076475,941720 +NIFTY,2026-02-23 09:22:00,2026-02-24,90.5,118.25,25713.85,25700.0,25750,8272095,2682095,2952430,797615 +NIFTY,2026-02-23 09:23:00,2026-02-24,98.6,111.35,25731.65,25750.0,25750,8272095,2682095,3255720,707655 +NIFTY,2026-02-23 09:24:00,2026-02-24,101.45,109.65,25737.35,25750.0,25750,8272095,2682095,4978155,1154465 +NIFTY,2026-02-23 09:25:00,2026-02-24,103.7,103.9,25739.1,25750.0,25750,8696545,3449355,3056040,1302860 +NIFTY,2026-02-23 09:26:00,2026-02-24,106.6,99.8,25749.25,25750.0,25750,8696545,3449355,3532425,1674140 +NIFTY,2026-02-23 09:27:00,2026-02-24,110.65,95.0,25754.75,25750.0,25750,8696545,3449355,2709005,1579825 +NIFTY,2026-02-23 09:28:00,2026-02-24,108.2,94.85,25754.75,25750.0,25750,8753745,4921215,3987685,1820260 +NIFTY,2026-02-23 09:29:00,2026-02-24,111.75,92.4,25760.0,25750.0,25750,8753745,4921215,2442635,1805960 +NIFTY,2026-02-23 09:30:00,2026-02-24,114.65,90.4,25768.65,25750.0,25750,8753745,4921215,3733015,1950975 +NIFTY,2026-02-23 09:31:00,2026-02-24,107.05,97.45,25747.5,25750.0,25750,8691865,6368375,3456375,1852110 +NIFTY,2026-02-23 09:32:00,2026-02-24,106.25,98.05,25746.55,25750.0,25750,8691865,6368375,2448550,2609035 +NIFTY,2026-02-23 09:33:00,2026-02-24,104.7,99.95,25744.35,25750.0,25750,8691865,6368375,1607840,1359475 +NIFTY,2026-02-23 09:34:00,2026-02-24,104.7,100.55,25740.5,25750.0,25750,9133735,7158450,1220310,1310140 +NIFTY,2026-02-23 09:35:00,2026-02-24,108.3,98.15,25749.3,25750.0,25750,9133735,7158450,2862860,1651455 +NIFTY,2026-02-23 09:36:00,2026-02-24,110.6,97.05,25757.15,25750.0,25750,9133735,7158450,1249820,1207635 +NIFTY,2026-02-23 09:37:00,2026-02-24,113.1,93.65,25756.7,25750.0,25750,9644050,7488910,1485965,842465 +NIFTY,2026-02-23 09:38:00,2026-02-24,107.4,98.65,25748.9,25750.0,25750,9644050,7488910,3501745,1687725 +NIFTY,2026-02-23 09:39:00,2026-02-24,96.5,109.85,25728.7,25750.0,25750,9644050,7488910,3089775,3850470 +NIFTY,2026-02-23 09:40:00,2026-02-24,96.05,110.9,25720.8,25700.0,25750,9551685,7746960,1941550,2440425 +NIFTY,2026-02-23 09:41:00,2026-02-24,101.65,103.25,25729.6,25750.0,25750,9551685,7746960,2096705,2277990 +NIFTY,2026-02-23 09:42:00,2026-02-24,101.15,104.5,25733.55,25750.0,25750,9551685,7746960,2081105,1651195 +NIFTY,2026-02-23 09:43:00,2026-02-24,101.9,104.55,25735.2,25750.0,25750,10964460,7757750,1122875,775775 +NIFTY,2026-02-23 09:44:00,2026-02-24,98.55,106.7,25730.25,25750.0,25750,10964460,7757750,1377935,958490 +NIFTY,2026-02-23 09:45:00,2026-02-24,101.75,102.8,25737.7,25750.0,25750,10964460,7757750,1403090,1035450 +NIFTY,2026-02-23 09:46:00,2026-02-24,95.65,108.7,25727.15,25750.0,25750,11502075,8055255,1666795,1143415 +NIFTY,2026-02-23 09:47:00,2026-02-24,103.7,100.3,25738.15,25750.0,25750,11502075,8055255,2321735,1846000 +NIFTY,2026-02-23 09:48:00,2026-02-24,106.95,97.25,25743.65,25750.0,25750,11502075,8055255,1996995,1069445 +NIFTY,2026-02-23 09:49:00,2026-02-24,102.7,101.5,25741.4,25750.0,25750,11407370,7906535,1933620,1028885 +NIFTY,2026-02-23 09:50:00,2026-02-24,100.65,104.4,25734.2,25750.0,25750,11407370,7906535,1657045,1341210 +NIFTY,2026-02-23 09:51:00,2026-02-24,103.4,101.55,25741.85,25750.0,25750,11407370,7906535,1151540,819780 +NIFTY,2026-02-23 09:52:00,2026-02-24,100.35,104.2,25739.85,25750.0,25750,11596650,8107645,855725,689910 +NIFTY,2026-02-23 09:53:00,2026-02-24,89.45,114.8,25714.85,25700.0,25750,11596650,8107645,3704545,2889640 +NIFTY,2026-02-23 09:54:00,2026-02-24,91.35,112.25,25716.8,25700.0,25750,11596650,8107645,2122835,2132390 +NIFTY,2026-02-23 09:55:00,2026-02-24,95.1,108.4,25723.8,25700.0,25750,11837735,8141510,1552135,1855880 +NIFTY,2026-02-23 09:56:00,2026-02-24,99.5,102.5,25738.3,25750.0,25750,11837735,8141510,3072550,2170090 +NIFTY,2026-02-23 09:57:00,2026-02-24,95.9,106.3,25729.2,25750.0,25750,11837735,8141510,1706315,1106690 +NIFTY,2026-02-23 09:58:00,2026-02-24,95.85,104.85,25728.0,25750.0,25750,12155520,7838220,1599455,1380795 +NIFTY,2026-02-23 09:59:00,2026-02-24,94.8,105.65,25729.2,25750.0,25750,12155520,7838220,1014520,739440 +NIFTY,2026-02-23 10:00:00,2026-02-24,91.1,109.95,25722.85,25700.0,25750,12155520,7838220,1019720,824850 +NIFTY,2026-02-23 10:01:00,2026-02-24,96.1,103.75,25729.1,25750.0,25750,12438985,8045830,941525,836160 +NIFTY,2026-02-23 10:02:00,2026-02-24,95.75,104.8,25730.7,25750.0,25750,12438985,8045830,994500,753220 +NIFTY,2026-02-23 10:03:00,2026-02-24,96.75,104.25,25732.15,25750.0,25750,12438985,8045830,1220700,660400 +NIFTY,2026-02-23 10:04:00,2026-02-24,95.75,105.7,25729.55,25750.0,25750,12704120,7974785,788775,631995 +NIFTY,2026-02-23 10:05:00,2026-02-24,93.9,107.3,25729.6,25750.0,25750,12704120,7974785,907920,578305 +NIFTY,2026-02-23 10:06:00,2026-02-24,93.65,107.0,25731.85,25750.0,25750,12704120,7974785,1199640,862810 +NIFTY,2026-02-23 10:07:00,2026-02-24,88.75,112.15,25718.5,25700.0,25750,12905295,8082165,1597505,952770 +NIFTY,2026-02-23 10:08:00,2026-02-24,89.2,110.25,25722.4,25700.0,25750,12905295,8082165,1383525,1070290 +NIFTY,2026-02-23 10:09:00,2026-02-24,93.25,106.1,25727.7,25750.0,25750,12905295,8082165,972530,749515 +NIFTY,2026-02-23 10:10:00,2026-02-24,92.1,106.8,25727.7,25750.0,25750,13146965,8190845,617695,499655 +NIFTY,2026-02-23 10:11:00,2026-02-24,88.6,109.85,25719.5,25700.0,25750,13146965,8190845,1448005,791440 +NIFTY,2026-02-23 10:12:00,2026-02-24,86.05,112.5,25716.35,25700.0,25750,13146965,8190845,1822600,1292720 +NIFTY,2026-02-23 10:13:00,2026-02-24,81.45,118.0,25709.5,25700.0,25750,12994865,8145670,2733575,2193230 +NIFTY,2026-02-23 10:14:00,2026-02-24,86.3,111.15,25717.85,25700.0,25750,12994865,8145670,1258725,1330225 +NIFTY,2026-02-23 10:15:00,2026-02-24,85.85,112.0,25716.8,25700.0,25750,12994865,8145670,2344615,1628055 +NIFTY,2026-02-23 10:16:00,2026-02-24,87.6,109.15,25720.95,25700.0,25750,13248105,8104330,1107015,1285180 +NIFTY,2026-02-23 10:17:00,2026-02-24,91.95,103.75,25726.5,25750.0,25750,13248105,8104330,1585155,1110135 +NIFTY,2026-02-23 10:18:00,2026-02-24,94.0,101.35,25729.7,25750.0,25750,13248105,8104330,1596400,952250 +NIFTY,2026-02-23 10:19:00,2026-02-24,90.75,104.4,25728.5,25750.0,25750,13774410,7943520,2202915,1098240 +NIFTY,2026-02-23 10:20:00,2026-02-24,88.15,106.7,25724.4,25700.0,25750,13774410,7943520,1571505,896480 +NIFTY,2026-02-23 10:21:00,2026-02-24,87.65,106.45,25724.5,25700.0,25750,13774410,7943520,1599910,1022255 +NIFTY,2026-02-23 10:22:00,2026-02-24,89.9,103.8,25728.35,25750.0,25750,13962975,8124285,964080,658255 +NIFTY,2026-02-23 10:23:00,2026-02-24,90.6,103.8,25730.4,25750.0,25750,13962975,8124285,1208220,511875 +NIFTY,2026-02-23 10:24:00,2026-02-24,88.9,105.0,25725.5,25750.0,25750,13962975,8124285,761865,492960 +NIFTY,2026-02-23 10:25:00,2026-02-24,84.4,109.2,25719.55,25700.0,25750,14184625,8167055,1283685,693550 +NIFTY,2026-02-23 10:26:00,2026-02-24,85.55,107.4,25720.75,25700.0,25750,14184625,8167055,1167790,829465 +NIFTY,2026-02-23 10:27:00,2026-02-24,79.9,113.75,25709.05,25700.0,25750,14184625,8167055,2280395,1495910 +NIFTY,2026-02-23 10:28:00,2026-02-24,76.25,119.45,25702.95,25700.0,25750,14435265,8197865,1808235,1325610 +NIFTY,2026-02-23 10:29:00,2026-02-24,78.6,114.15,25705.55,25700.0,25750,14435265,8197865,2100280,2214420 +NIFTY,2026-02-23 10:30:00,2026-02-24,76.75,117.55,25703.1,25700.0,25750,14435265,8197865,1323335,1108835 +NIFTY,2026-02-23 10:31:00,2026-02-24,75.35,119.4,25698.3,25700.0,25750,14452100,8037640,1061320,1132560 +NIFTY,2026-02-23 10:32:00,2026-02-24,73.6,121.55,25694.55,25700.0,25750,14452100,8037640,1052350,1222910 +NIFTY,2026-02-23 10:33:00,2026-02-24,75.55,119.45,25699.85,25700.0,25750,14452100,8037640,892905,859625 +NIFTY,2026-02-23 10:34:00,2026-02-24,76.55,118.15,25700.2,25700.0,25750,14670825,7771465,1050725,811590 +NIFTY,2026-02-23 10:35:00,2026-02-24,79.55,114.45,25704.05,25700.0,25750,14670825,7771465,962390,479050 +NIFTY,2026-02-23 10:36:00,2026-02-24,76.8,118.1,25701.35,25700.0,25750,14670825,7771465,1018745,777790 +NIFTY,2026-02-23 10:37:00,2026-02-24,72.35,124.3,25692.65,25700.0,25750,14940250,7891910,1034735,1069770 +NIFTY,2026-02-23 10:38:00,2026-02-24,69.45,128.45,25687.55,25700.0,25750,14940250,7891910,2204475,2310750 +NIFTY,2026-02-23 10:39:00,2026-02-24,70.4,126.8,25689.55,25700.0,25750,14940250,7891910,1086475,994045 +NIFTY,2026-02-23 10:40:00,2026-02-24,65.85,136.45,25678.1,25700.0,25750,14668485,7235215,918840,1057745 +NIFTY,2026-02-23 10:41:00,2026-02-24,68.05,137.3,25677.7,25700.0,25750,14668485,7235215,1523340,2147080 +NIFTY,2026-02-23 10:42:00,2026-02-24,69.0,133.6,25681.35,25700.0,25750,14668485,7235215,1198470,1536990 +NIFTY,2026-02-23 10:43:00,2026-02-24,63.3,144.8,25667.1,25650.0,25750,14400425,6572410,1331135,1233310 +NIFTY,2026-02-23 10:44:00,2026-02-24,61.55,152.15,25656.8,25650.0,25750,14400425,6572410,2383680,2712645 +NIFTY,2026-02-23 10:45:00,2026-02-24,59.45,161.45,25652.6,25650.0,25750,14400425,6572410,1712360,1861795 +NIFTY,2026-02-23 10:46:00,2026-02-24,59.15,163.95,25648.2,25650.0,25750,13881270,5096000,1791465,1603875 +NIFTY,2026-02-23 10:47:00,2026-02-24,61.05,153.9,25656.6,25650.0,25750,13881270,5096000,1278160,1221415 +NIFTY,2026-02-23 10:48:00,2026-02-24,61.6,153.3,25657.4,25650.0,25750,13881270,5096000,1155765,896805 +NIFTY,2026-02-23 10:49:00,2026-02-24,60.85,155.4,25653.3,25650.0,25750,14240005,4476680,1218490,691730 +NIFTY,2026-02-23 10:50:00,2026-02-24,62.2,149.3,25658.3,25650.0,25750,14240005,4476680,624715,456430 +NIFTY,2026-02-23 10:51:00,2026-02-24,65.6,139.45,25672.7,25650.0,25750,14240005,4476680,1783860,900380 +NIFTY,2026-02-23 10:52:00,2026-02-24,63.1,144.25,25666.85,25650.0,25750,14636050,4389190,1113775,505115 +NIFTY,2026-02-23 10:53:00,2026-02-24,64.55,139.0,25674.8,25650.0,25750,14636050,4389190,949975,462150 +NIFTY,2026-02-23 10:54:00,2026-02-24,63.9,141.05,25671.9,25650.0,25750,14636050,4389190,832065,489905 +NIFTY,2026-02-23 10:55:00,2026-02-24,63.2,143.5,25666.35,25650.0,25750,14926210,4423380,704275,458770 +NIFTY,2026-02-23 10:56:00,2026-02-24,64.0,140.95,25671.9,25650.0,25750,14926210,4423380,565240,391365 +NIFTY,2026-02-23 10:57:00,2026-02-24,66.55,135.0,25675.9,25700.0,25750,14926210,4423380,997295,436085 +NIFTY,2026-02-23 10:58:00,2026-02-24,65.45,136.75,25674.05,25650.0,25750,14993940,4414475,825045,241800 +NIFTY,2026-02-23 10:59:00,2026-02-24,63.2,142.6,25667.9,25650.0,25750,14993940,4414475,646360,389545 +NIFTY,2026-02-23 11:00:00,2026-02-24,65.25,137.4,25674.25,25650.0,25750,14993940,4414475,700180,495950 +NIFTY,2026-02-23 11:01:00,2026-02-24,67.15,132.85,25679.15,25700.0,25750,14937715,4285450,842855,399295 +NIFTY,2026-02-23 11:02:00,2026-02-24,71.6,125.2,25687.3,25700.0,25750,14937715,4285450,1731730,757380 +NIFTY,2026-02-23 11:03:00,2026-02-24,68.8,129.1,25685.45,25700.0,25750,14937715,4285450,1473615,652730 +NIFTY,2026-02-23 11:04:00,2026-02-24,67.8,130.9,25683.6,25700.0,25750,15156960,4289610,871195,396500 +NIFTY,2026-02-23 11:05:00,2026-02-24,64.7,138.45,25674.4,25650.0,25750,15156960,4289610,1325610,678470 +NIFTY,2026-02-23 11:06:00,2026-02-24,59.45,149.15,25662.95,25650.0,25750,15156960,4289610,2045485,1401595 +NIFTY,2026-02-23 11:07:00,2026-02-24,59.65,147.6,25660.45,25650.0,25750,14450150,4408560,2201745,1302665 +NIFTY,2026-02-23 11:08:00,2026-02-24,61.8,143.8,25664.9,25650.0,25750,14450150,4408560,1173965,551525 +NIFTY,2026-02-23 11:09:00,2026-02-24,67.0,132.35,25679.4,25700.0,25750,14450150,4408560,1178905,852085 +NIFTY,2026-02-23 11:10:00,2026-02-24,70.6,127.35,25688.8,25700.0,25750,14640795,4139525,2390830,793000 +NIFTY,2026-02-23 11:11:00,2026-02-24,69.0,129.75,25687.15,25700.0,25750,14640795,4139525,1164865,349700 +NIFTY,2026-02-23 11:12:00,2026-02-24,65.65,134.85,25675.65,25700.0,25750,14640795,4139525,1723215,866515 +NIFTY,2026-02-23 11:13:00,2026-02-24,69.65,126.7,25686.95,25700.0,25750,14620775,4312295,1034800,512460 +NIFTY,2026-02-23 11:14:00,2026-02-24,72.85,120.75,25696.55,25700.0,25750,14620775,4312295,2313480,904670 +NIFTY,2026-02-23 11:15:00,2026-02-24,70.55,122.5,25691.75,25700.0,25750,14620775,4312295,1790100,694070 +NIFTY,2026-02-23 11:16:00,2026-02-24,73.05,119.4,25696.15,25700.0,25750,14885975,4384315,927355,310960 +NIFTY,2026-02-23 11:17:00,2026-02-24,70.05,123.75,25692.1,25700.0,25750,14885975,4384315,707655,290875 +NIFTY,2026-02-23 11:18:00,2026-02-24,65.2,132.7,25679.45,25700.0,25750,14885975,4384315,1418300,715325 +NIFTY,2026-02-23 11:19:00,2026-02-24,63.95,136.25,25673.45,25650.0,25750,14522040,4523805,977535,638040 +NIFTY,2026-02-23 11:20:00,2026-02-24,65.35,133.15,25675.25,25700.0,25750,14522040,4523805,614965,429715 +NIFTY,2026-02-23 11:21:00,2026-02-24,64.05,134.8,25671.85,25650.0,25750,14522040,4523805,730730,505375 +NIFTY,2026-02-23 11:22:00,2026-02-24,60.4,141.85,25662.5,25650.0,25750,14237795,4603495,1342315,814060 +NIFTY,2026-02-23 11:23:00,2026-02-24,60.75,142.85,25662.35,25650.0,25750,14237795,4603495,614120,603720 +NIFTY,2026-02-23 11:24:00,2026-02-24,61.1,141.0,25663.25,25650.0,25750,14237795,4603495,505375,446550 +NIFTY,2026-02-23 11:25:00,2026-02-24,60.1,143.65,25663.2,25650.0,25750,14406535,4596280,565240,384215 +NIFTY,2026-02-23 11:26:00,2026-02-24,58.25,147.8,25655.3,25650.0,25750,14406535,4596280,720265,510120 +NIFTY,2026-02-23 11:27:00,2026-02-24,59.0,144.7,25659.85,25650.0,25750,14406535,4596280,836030,656565 +NIFTY,2026-02-23 11:28:00,2026-02-24,60.05,142.65,25664.85,25650.0,25750,14573130,4461340,648700,357825 +NIFTY,2026-02-23 11:29:00,2026-02-24,58.7,146.1,25661.95,25650.0,25750,14573130,4461340,524875,259480 +NIFTY,2026-02-23 11:30:00,2026-02-24,57.95,148.9,25656.05,25650.0,25750,14573130,4461340,751920,647140 +NIFTY,2026-02-23 11:31:00,2026-02-24,58.5,149.05,25657.2,25650.0,25750,14573130,4360915,544180,417105 +NIFTY,2026-02-23 11:32:00,2026-02-24,59.95,144.8,25661.7,25650.0,25750,14696045,4360915,410280,313365 +NIFTY,2026-02-23 11:33:00,2026-02-24,58.6,148.45,25659.45,25650.0,25750,14696045,4360915,342290,170820 +NIFTY,2026-02-23 11:34:00,2026-02-24,58.1,151.95,25655.2,25650.0,25750,14696045,4360915,350740,243750 +NIFTY,2026-02-23 11:35:00,2026-02-24,59.35,147.65,25657.55,25650.0,25750,14824095,4301310,610350,610935 +NIFTY,2026-02-23 11:36:00,2026-02-24,62.05,141.35,25666.65,25650.0,25750,14824095,4301310,1055535,627835 +NIFTY,2026-02-23 11:37:00,2026-02-24,61.0,143.1,25665.55,25650.0,25750,14824095,4301310,725660,354380 +NIFTY,2026-02-23 11:38:00,2026-02-24,60.9,142.75,25668.15,25650.0,25750,14967290,4152720,527605,213330 +NIFTY,2026-02-23 11:39:00,2026-02-24,61.5,141.65,25668.35,25650.0,25750,14967290,4152720,545155,256295 +NIFTY,2026-02-23 11:40:00,2026-02-24,59.25,146.3,25665.2,25650.0,25750,14967290,4152720,445120,226915 +NIFTY,2026-02-23 11:41:00,2026-02-24,59.25,144.9,25664.5,25650.0,25750,14913535,4196270,583245,274820 +NIFTY,2026-02-23 11:42:00,2026-02-24,60.9,141.0,25667.7,25650.0,25750,14913535,4196270,319865,195910 +NIFTY,2026-02-23 11:43:00,2026-02-24,59.65,144.4,25664.25,25650.0,25750,14913535,4196270,402025,197535 +NIFTY,2026-02-23 11:44:00,2026-02-24,61.15,140.0,25667.85,25650.0,25750,14941485,4216030,489450,238225 +NIFTY,2026-02-23 11:45:00,2026-02-24,59.75,142.4,25664.35,25650.0,25750,14941485,4216030,874185,326560 +NIFTY,2026-02-23 11:46:00,2026-02-24,58.65,144.1,25661.65,25650.0,25750,14941485,4216030,499395,289770 +NIFTY,2026-02-23 11:47:00,2026-02-24,58.6,144.6,25662.15,25650.0,25750,14959165,4185480,366925,308880 +NIFTY,2026-02-23 11:48:00,2026-02-24,54.0,156.4,25647.1,25650.0,25750,14959165,4185480,1688050,735800 +NIFTY,2026-02-23 11:49:00,2026-02-24,53.5,155.7,25648.3,25650.0,25750,14959165,4185480,2448485,1550250 +NIFTY,2026-02-23 11:50:00,2026-02-24,49.45,167.05,25638.0,25650.0,25750,14106105,3884010,859235,634985 +NIFTY,2026-02-23 11:51:00,2026-02-24,52.55,157.65,25643.8,25650.0,25750,14106105,3884010,1475890,1112540 +NIFTY,2026-02-23 11:52:00,2026-02-24,52.8,157.7,25647.6,25650.0,25750,14106105,3884010,842270,416065 +NIFTY,2026-02-23 11:53:00,2026-02-24,58.05,143.55,25660.15,25650.0,25750,14221415,3695900,1461460,618280 +NIFTY,2026-02-23 11:54:00,2026-02-24,57.0,146.35,25658.9,25650.0,25750,14221415,3695900,1337375,416195 +NIFTY,2026-02-23 11:55:00,2026-02-24,56.05,146.75,25656.5,25650.0,25750,14221415,3695900,1001975,518635 +NIFTY,2026-02-23 11:56:00,2026-02-24,56.25,148.35,25660.35,25650.0,25750,14489410,3708380,907790,356525 +NIFTY,2026-02-23 11:57:00,2026-02-24,56.05,148.8,25660.2,25650.0,25750,14489410,3708380,455000,149760 +NIFTY,2026-02-23 11:58:00,2026-02-24,54.3,153.45,25651.9,25650.0,25750,14489410,3708380,681395,332865 +NIFTY,2026-02-23 11:59:00,2026-02-24,53.5,155.2,25648.95,25650.0,25750,14534325,3766490,613730,400530 +NIFTY,2026-02-23 12:00:00,2026-02-24,52.1,158.0,25649.05,25650.0,25750,14534325,3766490,552370,290680 +NIFTY,2026-02-23 12:01:00,2026-02-24,53.7,153.35,25651.2,25650.0,25750,14534325,3766490,538395,303420 +NIFTY,2026-02-23 12:02:00,2026-02-24,57.6,143.8,25661.95,25650.0,25750,14441115,3794505,939445,447655 +NIFTY,2026-02-23 12:03:00,2026-02-24,57.05,145.6,25660.1,25650.0,25750,14441115,3794505,687960,223535 +NIFTY,2026-02-23 12:04:00,2026-02-24,57.5,144.0,25660.55,25650.0,25750,14441115,3794505,493155,305760 +NIFTY,2026-02-23 12:05:00,2026-02-24,58.45,140.95,25662.45,25650.0,25750,14561885,3755440,570895,196430 +NIFTY,2026-02-23 12:06:00,2026-02-24,59.2,138.25,25667.2,25650.0,25750,14561885,3755440,984815,388050 +NIFTY,2026-02-23 12:07:00,2026-02-24,60.5,135.7,25669.8,25650.0,25750,14561885,3755440,856960,358475 +NIFTY,2026-02-23 12:08:00,2026-02-24,60.85,133.8,25670.55,25650.0,25750,14694810,3721185,1149720,424905 +NIFTY,2026-02-23 12:09:00,2026-02-24,57.85,141.0,25664.7,25650.0,25750,14694810,3721185,723515,216970 +NIFTY,2026-02-23 12:10:00,2026-02-24,54.6,148.9,25656.05,25650.0,25750,14694810,3721185,1010685,400400 +NIFTY,2026-02-23 12:11:00,2026-02-24,57.9,141.25,25661.8,25650.0,25750,14598480,3788850,1057420,494455 +NIFTY,2026-02-23 12:12:00,2026-02-24,60.85,134.45,25669.4,25650.0,25750,14598480,3788850,949455,351130 +NIFTY,2026-02-23 12:13:00,2026-02-24,56.55,142.0,25663.65,25650.0,25750,14598480,3788850,1236430,361855 +NIFTY,2026-02-23 12:14:00,2026-02-24,56.8,141.55,25662.0,25650.0,25750,14734395,3753945,918970,339625 +NIFTY,2026-02-23 12:15:00,2026-02-24,55.75,144.0,25661.75,25650.0,25750,14734395,3753945,777790,239720 +NIFTY,2026-02-23 12:16:00,2026-02-24,58.55,137.55,25665.9,25650.0,25750,14734395,3753945,522405,181545 +NIFTY,2026-02-23 12:17:00,2026-02-24,62.85,128.25,25680.6,25700.0,25750,14844375,3855800,1932515,641095 +NIFTY,2026-02-23 12:18:00,2026-02-24,60.0,133.8,25671.0,25650.0,25750,14844375,3855800,1350570,423605 +NIFTY,2026-02-23 12:19:00,2026-02-24,60.65,132.6,25670.45,25650.0,25750,14844375,3855800,805285,358540 +NIFTY,2026-02-23 12:20:00,2026-02-24,59.5,135.05,25669.8,25650.0,25750,15101905,3927040,507130,134160 +NIFTY,2026-02-23 12:21:00,2026-02-24,60.0,133.55,25669.25,25650.0,25750,15101905,3927040,941395,300950 +NIFTY,2026-02-23 12:22:00,2026-02-24,53.8,146.7,25656.5,25650.0,25750,15101905,3927040,1247025,469430 +NIFTY,2026-02-23 12:23:00,2026-02-24,54.95,144.4,25657.05,25650.0,25750,14779635,3920280,947050,466375 +NIFTY,2026-02-23 12:24:00,2026-02-24,54.1,146.85,25654.85,25650.0,25750,14779635,3920280,618930,179660 +NIFTY,2026-02-23 12:25:00,2026-02-24,53.3,149.0,25651.15,25650.0,25750,14779635,3920280,646035,308360 +NIFTY,2026-02-23 12:26:00,2026-02-24,52.65,150.3,25649.45,25650.0,25750,14658280,3958760,713895,381290 +NIFTY,2026-02-23 12:27:00,2026-02-24,52.1,151.05,25648.75,25650.0,25750,14658280,3958760,452075,280475 +NIFTY,2026-02-23 12:28:00,2026-02-24,54.2,145.7,25653.3,25650.0,25750,14658280,3958760,360555,187655 +NIFTY,2026-02-23 12:29:00,2026-02-24,52.7,150.05,25651.35,25650.0,25750,14675700,3975725,484380,179465 +NIFTY,2026-02-23 12:30:00,2026-02-24,50.65,155.65,25644.2,25650.0,25750,14675700,3975725,865865,458965 +NIFTY,2026-02-23 12:31:00,2026-02-24,51.15,155.55,25644.4,25650.0,25750,14675700,3975725,1373970,818220 +NIFTY,2026-02-23 12:32:00,2026-02-24,53.15,150.9,25649.3,25650.0,25750,14330615,3792685,574860,382330 +NIFTY,2026-02-23 12:33:00,2026-02-24,51.55,153.9,25645.55,25650.0,25750,14330615,3792685,500045,232830 +NIFTY,2026-02-23 12:34:00,2026-02-24,54.0,146.95,25654.1,25650.0,25750,14330615,3792685,605345,343135 +NIFTY,2026-02-23 12:35:00,2026-02-24,52.9,149.4,25655.05,25650.0,25750,14466270,3739125,625430,243295 +NIFTY,2026-02-23 12:36:00,2026-02-24,53.6,146.5,25655.9,25650.0,25750,14466270,3739125,545090,166985 +NIFTY,2026-02-23 12:37:00,2026-02-24,53.6,145.2,25656.3,25650.0,25750,14466270,3739125,453765,206245 +NIFTY,2026-02-23 12:38:00,2026-02-24,52.7,146.5,25655.0,25650.0,25750,14687595,3753165,379730,118300 +NIFTY,2026-02-23 12:39:00,2026-02-24,55.45,140.95,25661.85,25650.0,25750,14687595,3753165,878410,353990 +NIFTY,2026-02-23 12:40:00,2026-02-24,54.7,142.6,25661.35,25650.0,25750,14687595,3753165,665795,155220 +NIFTY,2026-02-23 12:41:00,2026-02-24,56.7,137.9,25669.45,25650.0,25750,14718600,3730090,888030,260780 +NIFTY,2026-02-23 12:42:00,2026-02-24,58.0,135.4,25672.35,25650.0,25750,14718600,3730090,779805,191750 +NIFTY,2026-02-23 12:43:00,2026-02-24,61.35,130.05,25679.65,25700.0,25750,14718600,3730090,1212965,510835 +NIFTY,2026-02-23 12:44:00,2026-02-24,63.75,127.0,25684.85,25700.0,25750,15001090,3755310,1651260,392275 +NIFTY,2026-02-23 12:45:00,2026-02-24,64.55,126.95,25688.9,25700.0,25750,15001090,3755310,1961960,599300 +NIFTY,2026-02-23 12:46:00,2026-02-24,61.65,132.65,25683.8,25700.0,25750,15001090,3755310,1470040,396955 +NIFTY,2026-02-23 12:47:00,2026-02-24,60.0,136.4,25670.2,25650.0,25750,14765400,4036305,1340625,759785 +NIFTY,2026-02-23 12:48:00,2026-02-24,61.15,134.0,25673.55,25650.0,25750,14765400,4036305,610220,240435 +NIFTY,2026-02-23 12:49:00,2026-02-24,57.4,138.95,25663.15,25650.0,25750,14765400,4036305,975910,364000 +NIFTY,2026-02-23 12:50:00,2026-02-24,55.6,142.1,25660.25,25650.0,25750,14589510,3984630,749515,564200 +NIFTY,2026-02-23 12:51:00,2026-02-24,52.3,147.5,25653.35,25650.0,25750,14589510,3984630,1486355,731900 +NIFTY,2026-02-23 12:52:00,2026-02-24,50.5,151.4,25648.0,25650.0,25750,14589510,3984630,1355120,651625 +NIFTY,2026-02-23 12:53:00,2026-02-24,49.2,154.3,25645.8,25650.0,25750,14272960,3796910,690560,411255 +NIFTY,2026-02-23 12:54:00,2026-02-24,52.8,146.2,25655.9,25650.0,25750,14272960,3796910,765635,465790 +NIFTY,2026-02-23 12:55:00,2026-02-24,50.75,151.1,25650.85,25650.0,25750,14272960,3796910,573495,293605 +NIFTY,2026-02-23 12:56:00,2026-02-24,50.0,152.75,25649.0,25650.0,25750,14471340,3847025,458055,294450 +NIFTY,2026-02-23 12:57:00,2026-02-24,50.0,153.45,25646.8,25650.0,25750,14471340,3847025,464685,208650 +NIFTY,2026-02-23 12:58:00,2026-02-24,49.2,156.1,25644.65,25650.0,25750,14471340,3847025,413920,232050 +NIFTY,2026-02-23 12:59:00,2026-02-24,46.6,162.9,25638.35,25650.0,25750,14544855,3760250,1131520,570050 +NIFTY,2026-02-23 13:00:00,2026-02-24,47.3,161.35,25641.65,25650.0,25750,14544855,3760250,1307540,875940 +NIFTY,2026-02-23 13:01:00,2026-02-24,46.85,162.8,25639.2,25650.0,25750,14544855,3760250,658125,336180 +NIFTY,2026-02-23 13:02:00,2026-02-24,46.2,165.25,25634.4,25650.0,25750,14584960,3813030,518180,372190 +NIFTY,2026-02-23 13:03:00,2026-02-24,46.4,163.55,25637.05,25650.0,25750,14584960,3813030,733135,477880 +NIFTY,2026-02-23 13:04:00,2026-02-24,46.9,162.45,25638.25,25650.0,25750,14584960,3813030,370435,188500 +NIFTY,2026-02-23 13:05:00,2026-02-24,48.0,157.15,25644.15,25650.0,25750,14626495,3753620,1040975,522795 +NIFTY,2026-02-23 13:06:00,2026-02-24,48.05,156.75,25644.3,25650.0,25750,14626495,3753620,490295,184665 +NIFTY,2026-02-23 13:07:00,2026-02-24,46.55,160.9,25642.3,25650.0,25750,14626495,3753620,456495,234780 +NIFTY,2026-02-23 13:08:00,2026-02-24,48.8,153.85,25646.7,25650.0,25750,14817920,3832335,325975,133055 +NIFTY,2026-02-23 13:09:00,2026-02-24,48.15,155.9,25649.95,25650.0,25750,14817920,3832335,921635,488020 +NIFTY,2026-02-23 13:10:00,2026-02-24,49.3,154.9,25651.55,25650.0,25750,14817920,3832335,447330,173355 +NIFTY,2026-02-23 13:11:00,2026-02-24,48.75,154.65,25655.05,25650.0,25750,14912235,3906695,528385,239915 +NIFTY,2026-02-23 13:12:00,2026-02-24,47.65,158.65,25649.55,25650.0,25750,14912235,3906695,460005,339300 +NIFTY,2026-02-23 13:13:00,2026-02-24,45.6,166.25,25640.05,25650.0,25750,14912235,3906695,628745,552760 +NIFTY,2026-02-23 13:14:00,2026-02-24,45.65,165.95,25637.5,25650.0,25750,14737840,3783845,815750,466115 +NIFTY,2026-02-23 13:15:00,2026-02-24,43.8,171.1,25629.6,25650.0,25750,14737840,3783845,883090,657995 +NIFTY,2026-02-23 13:16:00,2026-02-24,44.6,168.05,25629.15,25650.0,25750,14737840,3783845,835250,346515 +NIFTY,2026-02-23 13:17:00,2026-02-24,48.5,154.3,25642.15,25650.0,25750,14472055,3728205,841880,563680 +NIFTY,2026-02-23 13:18:00,2026-02-24,49.0,154.05,25647.15,25650.0,25750,14472055,3728205,840970,538720 +NIFTY,2026-02-23 13:19:00,2026-02-24,47.6,157.15,25645.2,25650.0,25750,14472055,3728205,790465,522990 +NIFTY,2026-02-23 13:20:00,2026-02-24,49.55,150.9,25650.25,25650.0,25750,14536795,3976765,522405,277680 +NIFTY,2026-02-23 13:21:00,2026-02-24,48.9,152.15,25649.7,25650.0,25750,14536795,3976765,432835,187330 +NIFTY,2026-02-23 13:22:00,2026-02-24,47.3,156.25,25646.15,25650.0,25750,14536795,3976765,293410,219050 +NIFTY,2026-02-23 13:23:00,2026-02-24,49.1,152.0,25650.45,25650.0,25750,14487265,4012580,562770,280800 +NIFTY,2026-02-23 13:24:00,2026-02-24,49.15,151.3,25655.05,25650.0,25750,14487265,4012580,741715,385710 +NIFTY,2026-02-23 13:25:00,2026-02-24,47.45,154.05,25653.05,25650.0,25750,14487265,4012580,844610,404105 +NIFTY,2026-02-23 13:26:00,2026-02-24,50.5,145.65,25661.1,25650.0,25750,14678495,3878875,541320,215670 +NIFTY,2026-02-23 13:27:00,2026-02-24,49.05,148.85,25658.5,25650.0,25750,14678495,3878875,828360,388115 +NIFTY,2026-02-23 13:28:00,2026-02-24,51.4,144.3,25664.25,25650.0,25750,14678495,3878875,712985,259350 +NIFTY,2026-02-23 13:29:00,2026-02-24,52.35,142.1,25667.4,25650.0,25750,14719900,4142710,1034215,190710 +NIFTY,2026-02-23 13:30:00,2026-02-24,55.55,139.3,25676.3,25700.0,25750,14719900,4142710,1504490,719550 +NIFTY,2026-02-23 13:31:00,2026-02-24,52.15,145.2,25666.45,25650.0,25750,14719900,4142710,1681615,582855 +NIFTY,2026-02-23 13:32:00,2026-02-24,52.45,144.65,25660.05,25650.0,25750,14429415,4357600,1082965,558545 +NIFTY,2026-02-23 13:33:00,2026-02-24,49.65,150.25,25652.3,25650.0,25750,14429415,4357600,910195,587860 +NIFTY,2026-02-23 13:34:00,2026-02-24,47.9,153.05,25646.9,25650.0,25750,14429415,4357600,551330,336700 +NIFTY,2026-02-23 13:35:00,2026-02-24,47.35,154.25,25643.7,25650.0,25750,14292070,4196270,617955,330655 +NIFTY,2026-02-23 13:36:00,2026-02-24,48.35,151.4,25644.5,25650.0,25750,14292070,4196270,894075,593840 +NIFTY,2026-02-23 13:37:00,2026-02-24,48.1,150.75,25645.35,25650.0,25750,14292070,4196270,420225,297830 +NIFTY,2026-02-23 13:38:00,2026-02-24,49.3,146.35,25644.4,25650.0,25750,14275755,3866460,540800,508105 +NIFTY,2026-02-23 13:39:00,2026-02-24,48.8,146.2,25643.85,25650.0,25750,14275755,3866460,442130,285090 +NIFTY,2026-02-23 13:40:00,2026-02-24,46.65,150.85,25637.05,25650.0,25750,14275755,3866460,648050,278070 +NIFTY,2026-02-23 13:41:00,2026-02-24,47.4,148.9,25637.3,25650.0,25750,14234285,3703765,711620,362115 +NIFTY,2026-02-23 13:42:00,2026-02-24,51.25,138.35,25656.0,25650.0,25750,14234285,3703765,622960,444990 +NIFTY,2026-02-23 13:43:00,2026-02-24,54.3,134.7,25661.15,25650.0,25750,14234285,3703765,1801215,452595 +NIFTY,2026-02-23 13:44:00,2026-02-24,55.1,133.45,25663.4,25650.0,25750,14453530,3585270,1166295,377520 +NIFTY,2026-02-23 13:45:00,2026-02-24,54.2,135.25,25662.7,25650.0,25750,14453530,3585270,854035,310700 +NIFTY,2026-02-23 13:46:00,2026-02-24,55.75,133.15,25667.7,25650.0,25750,14453530,3585270,870740,168285 +NIFTY,2026-02-23 13:47:00,2026-02-24,49.9,143.45,25655.6,25650.0,25750,14532440,3616665,1146275,319215 +NIFTY,2026-02-23 13:48:00,2026-02-24,50.0,142.5,25655.4,25650.0,25750,14532440,3616665,541385,281710 +NIFTY,2026-02-23 13:49:00,2026-02-24,49.5,143.1,25652.2,25650.0,25750,14532440,3616665,592735,223275 +NIFTY,2026-02-23 13:50:00,2026-02-24,50.9,139.7,25658.3,25650.0,25750,14373190,3662490,548665,185510 +NIFTY,2026-02-23 13:51:00,2026-02-24,49.35,142.25,25656.2,25650.0,25750,14373190,3662490,446940,117520 +NIFTY,2026-02-23 13:52:00,2026-02-24,48.9,143.6,25653.25,25650.0,25750,14373190,3662490,353470,113750 +NIFTY,2026-02-23 13:53:00,2026-02-24,49.6,141.0,25655.9,25650.0,25750,14301755,3724760,561405,294645 +NIFTY,2026-02-23 13:54:00,2026-02-24,47.6,144.8,25652.55,25650.0,25750,14301755,3724760,479635,177775 +NIFTY,2026-02-23 13:55:00,2026-02-24,47.3,146.2,25649.5,25650.0,25750,14301755,3724760,766155,235365 +NIFTY,2026-02-23 13:56:00,2026-02-24,47.15,146.4,25650.9,25650.0,25750,14218815,3717675,521495,209495 +NIFTY,2026-02-23 13:57:00,2026-02-24,44.75,152.2,25643.2,25650.0,25750,14218815,3717675,782600,285025 +NIFTY,2026-02-23 13:58:00,2026-02-24,45.75,149.0,25642.65,25650.0,25750,14218815,3717675,835835,349375 +NIFTY,2026-02-23 13:59:00,2026-02-24,43.25,155.35,25637.95,25650.0,25750,14207700,3670355,647010,260910 +NIFTY,2026-02-23 14:00:00,2026-02-24,44.3,153.65,25639.8,25650.0,25750,14207700,3670355,539305,267930 +NIFTY,2026-02-23 14:01:00,2026-02-24,43.2,158.65,25634.35,25650.0,25750,14207700,3670355,844350,294385 +NIFTY,2026-02-23 14:02:00,2026-02-24,40.1,168.45,25627.85,25650.0,25750,14255475,3569670,1568385,440440 +NIFTY,2026-02-23 14:03:00,2026-02-24,38.2,176.35,25615.15,25600.0,25750,14255475,3569670,1796925,1014260 +NIFTY,2026-02-23 14:04:00,2026-02-24,39.6,168.95,25623.75,25600.0,25750,14255475,3569670,1372670,1045720 +NIFTY,2026-02-23 14:05:00,2026-02-24,38.5,173.3,25620.0,25600.0,25750,13995540,3072290,702975,448760 +NIFTY,2026-02-23 14:06:00,2026-02-24,39.8,167.85,25624.9,25600.0,25750,13995540,3072290,547885,255710 +NIFTY,2026-02-23 14:07:00,2026-02-24,42.25,159.0,25637.2,25650.0,25750,13995540,3072290,1118325,518635 +NIFTY,2026-02-23 14:08:00,2026-02-24,40.0,165.4,25629.25,25650.0,25750,14107665,3003520,709280,308360 +NIFTY,2026-02-23 14:09:00,2026-02-24,39.55,167.4,25626.9,25650.0,25750,14107665,3003520,469495,276510 +NIFTY,2026-02-23 14:10:00,2026-02-24,38.55,169.75,25625.75,25650.0,25750,14107665,3003520,553800,285350 +NIFTY,2026-02-23 14:11:00,2026-02-24,37.15,174.3,25619.55,25600.0,25750,13887120,2993380,738400,361075 +NIFTY,2026-02-23 14:12:00,2026-02-24,37.45,173.15,25620.5,25600.0,25750,13887120,2993380,1811940,425165 +NIFTY,2026-02-23 14:13:00,2026-02-24,40.55,163.15,25629.8,25650.0,25750,13887120,2993380,1750515,350285 +NIFTY,2026-02-23 14:14:00,2026-02-24,39.95,162.95,25629.85,25650.0,25750,14951235,2833870,681005,220805 +NIFTY,2026-02-23 14:15:00,2026-02-24,41.35,159.7,25636.65,25650.0,25750,14951235,2833870,692185,163735 +NIFTY,2026-02-23 14:16:00,2026-02-24,39.05,168.45,25625.25,25650.0,25750,14951235,2833870,776295,374335 +NIFTY,2026-02-23 14:17:00,2026-02-24,40.3,162.15,25628.1,25650.0,25750,15022540,2917070,648310,311935 +NIFTY,2026-02-23 14:18:00,2026-02-24,43.75,148.75,25642.55,25650.0,25750,15022540,2917070,761020,431925 +NIFTY,2026-02-23 14:19:00,2026-02-24,43.05,152.15,25643.55,25650.0,25750,15022540,2917070,1207180,330135 +NIFTY,2026-02-23 14:20:00,2026-02-24,42.8,153.5,25640.25,25650.0,25750,15154555,2911610,546910,161850 +NIFTY,2026-02-23 14:21:00,2026-02-24,43.2,151.85,25641.75,25650.0,25750,15154555,2911610,608400,184275 +NIFTY,2026-02-23 14:22:00,2026-02-24,42.9,151.5,25646.1,25650.0,25750,15154555,2911610,748410,252980 +NIFTY,2026-02-23 14:23:00,2026-02-24,44.35,144.95,25650.85,25650.0,25750,15234895,2938780,501020,218075 +NIFTY,2026-02-23 14:24:00,2026-02-24,44.0,147.45,25648.4,25650.0,25750,15234895,2938780,559130,185965 +NIFTY,2026-02-23 14:25:00,2026-02-24,43.9,148.25,25650.1,25650.0,25750,15234895,2938780,731250,244855 +NIFTY,2026-02-23 14:26:00,2026-02-24,42.55,152.05,25646.15,25650.0,25750,15148900,3033095,939445,342615 +NIFTY,2026-02-23 14:27:00,2026-02-24,43.65,149.05,25648.25,25650.0,25750,15148900,3033095,627445,240110 +NIFTY,2026-02-23 14:28:00,2026-02-24,49.35,136.4,25661.65,25650.0,25750,15148900,3033095,1179165,462215 +NIFTY,2026-02-23 14:29:00,2026-02-24,55.25,129.5,25673.45,25650.0,25750,14968590,2968095,3117595,618410 +NIFTY,2026-02-23 14:30:00,2026-02-24,65.35,112.95,25700.35,25700.0,25750,14968590,2968095,5215210,1200550 +NIFTY,2026-02-23 14:31:00,2026-02-24,65.65,112.4,25700.2,25700.0,25750,14968590,2968095,5743725,1229280 +NIFTY,2026-02-23 14:32:00,2026-02-24,63.25,115.75,25685.05,25700.0,25750,13911560,3740815,3542565,1328860 +NIFTY,2026-02-23 14:33:00,2026-02-24,62.5,114.9,25678.35,25700.0,25750,13911560,3740815,2494765,1161940 +NIFTY,2026-02-23 14:34:00,2026-02-24,66.4,111.0,25693.6,25700.0,25750,13911560,3740815,2381665,726570 +NIFTY,2026-02-23 14:35:00,2026-02-24,67.3,109.25,25695.95,25700.0,25750,14014325,3702270,2690220,901810 +NIFTY,2026-02-23 14:36:00,2026-02-24,63.75,115.55,25681.6,25700.0,25750,14014325,3702270,2042820,936845 +NIFTY,2026-02-23 14:37:00,2026-02-24,61.9,117.5,25680.1,25700.0,25750,14014325,3702270,1502085,629070 +NIFTY,2026-02-23 14:38:00,2026-02-24,62.5,115.8,25683.05,25700.0,25750,13714285,3781765,1457430,511875 +NIFTY,2026-02-23 14:39:00,2026-02-24,60.75,119.1,25680.5,25700.0,25750,13714285,3781765,933465,373165 +NIFTY,2026-02-23 14:40:00,2026-02-24,59.45,120.75,25677.85,25700.0,25750,13714285,3781765,1004120,409565 +NIFTY,2026-02-23 14:41:00,2026-02-24,61.1,117.35,25680.7,25700.0,25750,13646880,3840135,852020,341900 +NIFTY,2026-02-23 14:42:00,2026-02-24,60.8,116.85,25681.4,25700.0,25750,13646880,3840135,820755,357370 +NIFTY,2026-02-23 14:43:00,2026-02-24,58.15,121.45,25678.05,25700.0,25750,13646880,3840135,1153880,364260 +NIFTY,2026-02-23 14:44:00,2026-02-24,54.45,127.0,25670.95,25650.0,25750,12938900,3709550,3561220,1568060 +NIFTY,2026-02-23 14:45:00,2026-02-24,55.45,126.4,25673.15,25650.0,25750,12938900,3709550,1815970,807430 +NIFTY,2026-02-23 14:46:00,2026-02-24,60.0,119.55,25684.25,25700.0,25750,12938900,3709550,1976585,619970 +NIFTY,2026-02-23 14:47:00,2026-02-24,61.6,117.05,25687.6,25700.0,25750,13375570,3513380,1389700,347100 +NIFTY,2026-02-23 14:48:00,2026-02-24,59.05,121.2,25683.2,25700.0,25750,13375570,3513380,1274585,315250 +NIFTY,2026-02-23 14:49:00,2026-02-24,66.6,111.35,25698.55,25700.0,25750,13375570,3513380,1840215,617110 +NIFTY,2026-02-23 14:50:00,2026-02-24,60.4,118.35,25687.4,25700.0,25750,13256815,3610685,1562275,464490 +NIFTY,2026-02-23 14:51:00,2026-02-24,59.95,119.5,25685.1,25700.0,25750,13256815,3610685,1038050,401960 +NIFTY,2026-02-23 14:52:00,2026-02-24,56.35,124.4,25679.35,25700.0,25750,13256815,3610685,1065610,434915 +NIFTY,2026-02-23 14:53:00,2026-02-24,56.45,124.65,25676.1,25700.0,25750,13040625,3566680,1276990,598845 +NIFTY,2026-02-23 14:54:00,2026-02-24,57.25,124.0,25678.85,25700.0,25750,13040625,3566680,903370,389415 +NIFTY,2026-02-23 14:55:00,2026-02-24,55.8,126.1,25677.0,25700.0,25750,13040625,3566680,795795,346320 +NIFTY,2026-02-23 14:56:00,2026-02-24,55.65,126.0,25674.9,25650.0,25750,13087555,3541005,970385,545155 +NIFTY,2026-02-23 14:57:00,2026-02-24,57.05,125.15,25679.3,25700.0,25750,13087555,3541005,1119560,405210 +NIFTY,2026-02-23 14:58:00,2026-02-24,54.15,129.4,25674.5,25650.0,25750,13087555,3541005,748995,384410 +NIFTY,2026-02-23 14:59:00,2026-02-24,54.35,129.05,25673.0,25650.0,25750,13087555,3541005,1204125,402285 +NIFTY,2026-02-23 15:00:00,2026-02-24,64.45,112.1,25701.85,25700.0,25750,13211055,3439865,2844270,975455 +NIFTY,2026-02-23 15:01:00,2026-02-24,66.5,110.25,25707.1,25700.0,25750,13211055,3439865,4203875,1136980 +NIFTY,2026-02-23 15:02:00,2026-02-24,71.25,100.75,25718.25,25700.0,25750,13211055,3439865,6087640,1307670 +NIFTY,2026-02-23 15:03:00,2026-02-24,71.0,98.85,25722.35,25700.0,25750,13039260,3621800,3622840,938210 +NIFTY,2026-02-23 15:04:00,2026-02-24,68.3,101.7,25717.2,25700.0,25750,13039260,3621800,2307955,870285 +NIFTY,2026-02-23 15:05:00,2026-02-24,70.5,98.75,25725.3,25750.0,25750,13039260,3621800,2795130,880750 +NIFTY,2026-02-23 15:06:00,2026-02-24,69.6,99.9,25727.4,25750.0,25750,12866035,3962530,2231580,701220 +NIFTY,2026-02-23 15:07:00,2026-02-24,65.95,103.45,25718.7,25700.0,25750,12866035,3962530,3516825,1424800 +NIFTY,2026-02-23 15:08:00,2026-02-24,61.2,110.25,25714.3,25700.0,25750,12866035,3962530,2275910,1220895 +NIFTY,2026-02-23 15:09:00,2026-02-24,60.85,111.4,25710.6,25700.0,25750,12320295,4068415,2202980,1118975 +NIFTY,2026-02-23 15:10:00,2026-02-24,59.15,114.05,25706.65,25700.0,25750,12320295,4068415,1425060,793715 +NIFTY,2026-02-23 15:11:00,2026-02-24,62.1,111.2,25710.05,25700.0,25750,12320295,4068415,1557855,765310 +NIFTY,2026-02-23 15:12:00,2026-02-24,64.5,108.9,25714.3,25700.0,25750,12155650,3840980,1451190,588575 +NIFTY,2026-02-23 15:13:00,2026-02-24,63.35,110.05,25712.95,25700.0,25750,12155650,3840980,1589250,700830 +NIFTY,2026-02-23 15:14:00,2026-02-24,63.15,110.8,25710.75,25700.0,25750,12155650,3840980,867295,380900 +NIFTY,2026-02-23 15:15:00,2026-02-24,71.55,98.55,25719.8,25700.0,25750,12049180,3616275,2400775,1053130 +NIFTY,2026-02-23 15:16:00,2026-02-24,67.75,104.4,25718.9,25700.0,25750,12049180,3616275,2010710,612625 +NIFTY,2026-02-23 15:17:00,2026-02-24,67.35,105.9,25715.05,25700.0,25750,12049180,3616275,1315730,407940 +NIFTY,2026-02-23 15:18:00,2026-02-24,69.4,103.95,25717.7,25700.0,25750,11257740,3417895,967330,367900 +NIFTY,2026-02-23 15:19:00,2026-02-24,67.95,106.25,25716.15,25700.0,25750,11257740,3417895,1173510,410280 +NIFTY,2026-02-23 15:20:00,2026-02-24,66.45,109.2,25712.15,25700.0,25750,11257740,3417895,1305330,469105 +NIFTY,2026-02-23 15:21:00,2026-02-24,63.7,109.4,25715.7,25700.0,25750,10702900,3239535,964600,366340 +NIFTY,2026-02-23 15:22:00,2026-02-24,61.55,115.25,25707.6,25700.0,25750,10702900,3239535,2054260,793910 +NIFTY,2026-02-23 15:23:00,2026-02-24,63.25,113.0,25708.45,25700.0,25750,10702900,3239535,891020,441480 +NIFTY,2026-02-23 15:24:00,2026-02-24,67.0,103.5,25717.3,25700.0,25750,10234835,2977130,1285245,654355 +NIFTY,2026-02-23 15:25:00,2026-02-24,64.5,110.8,25716.55,25700.0,25750,10234835,2977130,1666535,589940 +NIFTY,2026-02-23 15:26:00,2026-02-24,64.1,107.8,25721.05,25700.0,25750,10234835,2977130,935480,365495 +NIFTY,2026-02-23 15:27:00,2026-02-24,62.1,109.9,25714.35,25700.0,25750,9943310,2796755,1250275,273845 +NIFTY,2026-02-23 15:28:00,2026-02-24,62.0,109.5,25713.2,25700.0,25750,9943310,2796755,1109485,421460 +NIFTY,2026-02-23 15:29:00,2026-02-24,58.95,109.55,25704.0,25700.0,25750,9943310,2796755,2054650,662610 +NIFTY,2026-02-23 15:30:00,2026-02-24,59.55,109.0,25703.95,25700.0,25750,9943310,2796755,24115,3575 +NIFTY,2026-02-23 09:15:00,2026-02-24,42.3,200.6,25637.1,25650.0,25800,10752170,2514005,6722170,688545 +NIFTY,2026-02-23 09:16:00,2026-02-24,48.35,184.65,25662.0,25650.0,25800,11715080,2748850,3838510,533715 +NIFTY,2026-02-23 09:17:00,2026-02-24,61.85,159.85,25701.85,25700.0,25800,11715080,2748850,5167500,539955 +NIFTY,2026-02-23 09:18:00,2026-02-24,60.3,165.4,25693.2,25700.0,25800,11715080,2748850,3994055,600535 +NIFTY,2026-02-23 09:19:00,2026-02-24,61.85,158.35,25698.35,25700.0,25800,12515100,3154840,2402400,472810 +NIFTY,2026-02-23 09:20:00,2026-02-24,70.15,143.15,25720.9,25700.0,25800,12515100,3154840,4183075,751725 +NIFTY,2026-02-23 09:21:00,2026-02-24,67.5,146.55,25716.25,25700.0,25800,12515100,3154840,3637010,617045 +NIFTY,2026-02-23 09:22:00,2026-02-24,68.85,147.1,25713.85,25700.0,25800,13191555,3814525,2951975,705640 +NIFTY,2026-02-23 09:23:00,2026-02-24,76.0,138.1,25731.65,25750.0,25800,13191555,3814525,3181165,772655 +NIFTY,2026-02-23 09:24:00,2026-02-24,79.15,135.55,25737.35,25750.0,25800,13191555,3814525,4494425,760955 +NIFTY,2026-02-23 09:25:00,2026-02-24,78.8,130.95,25739.1,25750.0,25800,13397410,4540055,2989220,812565 +NIFTY,2026-02-23 09:26:00,2026-02-24,81.45,125.7,25749.25,25750.0,25800,13397410,4540055,3584230,989430 +NIFTY,2026-02-23 09:27:00,2026-02-24,84.9,120.1,25754.75,25750.0,25800,13397410,4540055,2911350,810420 +NIFTY,2026-02-23 09:28:00,2026-02-24,82.2,120.35,25754.75,25750.0,25800,13988520,5250635,4931940,1367275 +NIFTY,2026-02-23 09:29:00,2026-02-24,85.8,117.15,25760.0,25750.0,25800,13988520,5250635,3344900,1279070 +NIFTY,2026-02-23 09:30:00,2026-02-24,88.75,113.5,25768.65,25750.0,25800,13988520,5250635,4727515,1380665 +NIFTY,2026-02-23 09:31:00,2026-02-24,81.05,123.3,25747.5,25750.0,25800,14124565,6602700,4931290,1865565 +NIFTY,2026-02-23 09:32:00,2026-02-24,80.8,123.55,25746.55,25750.0,25800,14124565,6602700,3673085,2118480 +NIFTY,2026-02-23 09:33:00,2026-02-24,79.75,125.4,25744.35,25750.0,25800,14124565,6602700,1759485,855855 +NIFTY,2026-02-23 09:34:00,2026-02-24,80.05,125.4,25740.5,25750.0,25800,15013180,6886815,1639950,768560 +NIFTY,2026-02-23 09:35:00,2026-02-24,83.2,122.95,25749.3,25750.0,25800,15013180,6886815,3680365,1218230 +NIFTY,2026-02-23 09:36:00,2026-02-24,84.55,121.6,25757.15,25750.0,25800,15013180,6886815,2071680,838565 +NIFTY,2026-02-23 09:37:00,2026-02-24,86.85,117.75,25756.7,25750.0,25800,15325440,7277985,2024295,726180 +NIFTY,2026-02-23 09:38:00,2026-02-24,82.15,123.75,25748.9,25750.0,25800,15325440,7277985,4917250,1359605 +NIFTY,2026-02-23 09:39:00,2026-02-24,73.3,136.5,25728.7,25750.0,25800,15325440,7277985,4403425,2877225 +NIFTY,2026-02-23 09:40:00,2026-02-24,73.2,137.95,25720.8,25700.0,25800,15395640,7294755,2366780,1736280 +NIFTY,2026-02-23 09:41:00,2026-02-24,76.6,129.95,25729.6,25750.0,25800,15395640,7294755,2741440,1633775 +NIFTY,2026-02-23 09:42:00,2026-02-24,76.65,130.1,25733.55,25750.0,25800,15395640,7294755,2591485,1141790 +NIFTY,2026-02-23 09:43:00,2026-02-24,77.9,129.55,25735.2,25750.0,25800,16156270,7321145,1128270,503360 +NIFTY,2026-02-23 09:44:00,2026-02-24,74.4,133.25,25730.25,25750.0,25800,16156270,7321145,1266785,621205 +NIFTY,2026-02-23 09:45:00,2026-02-24,77.3,128.1,25737.7,25750.0,25800,16156270,7321145,1458925,699140 +NIFTY,2026-02-23 09:46:00,2026-02-24,72.3,135.3,25727.15,25750.0,25800,16479255,7528365,1973855,892320 +NIFTY,2026-02-23 09:47:00,2026-02-24,78.45,126.15,25738.15,25750.0,25800,16479255,7528365,2529475,1367015 +NIFTY,2026-02-23 09:48:00,2026-02-24,81.7,121.45,25743.65,25750.0,25800,16479255,7528365,2200770,964080 +NIFTY,2026-02-23 09:49:00,2026-02-24,77.7,127.1,25741.4,25750.0,25800,16460080,7573930,2050035,779090 +NIFTY,2026-02-23 09:50:00,2026-02-24,76.4,130.15,25734.2,25750.0,25800,16460080,7573930,1868360,1042795 +NIFTY,2026-02-23 09:51:00,2026-02-24,78.6,126.9,25741.85,25750.0,25800,16460080,7573930,1242995,515255 +NIFTY,2026-02-23 09:52:00,2026-02-24,76.75,129.85,25739.85,25750.0,25800,16883360,7632755,868530,457730 +NIFTY,2026-02-23 09:53:00,2026-02-24,66.4,143.25,25714.85,25700.0,25800,16883360,7632755,3974035,2276105 +NIFTY,2026-02-23 09:54:00,2026-02-24,68.25,139.4,25716.8,25700.0,25800,16883360,7632755,2368860,1723150 +NIFTY,2026-02-23 09:55:00,2026-02-24,71.7,135.0,25723.8,25700.0,25800,17085575,7016750,1687140,1245205 +NIFTY,2026-02-23 09:56:00,2026-02-24,75.4,128.15,25738.3,25750.0,25800,17085575,7016750,3488225,1545830 +NIFTY,2026-02-23 09:57:00,2026-02-24,72.5,132.25,25729.2,25750.0,25800,17085575,7016750,1881490,822900 +NIFTY,2026-02-23 09:58:00,2026-02-24,71.9,131.15,25728.0,25750.0,25800,17188665,6773520,1715090,913055 +NIFTY,2026-02-23 09:59:00,2026-02-24,70.9,132.75,25729.2,25750.0,25800,17188665,6773520,1054755,531570 +NIFTY,2026-02-23 10:00:00,2026-02-24,68.1,137.45,25722.85,25700.0,25800,17188665,6773520,1261325,517920 +NIFTY,2026-02-23 10:01:00,2026-02-24,72.05,130.05,25729.1,25750.0,25800,17725760,6818695,1082510,553930 +NIFTY,2026-02-23 10:02:00,2026-02-24,71.8,131.2,25730.7,25750.0,25800,17725760,6818695,1172210,462150 +NIFTY,2026-02-23 10:03:00,2026-02-24,72.85,130.35,25732.15,25750.0,25800,17725760,6818695,1242735,386165 +NIFTY,2026-02-23 10:04:00,2026-02-24,71.8,132.1,25729.55,25750.0,25800,17840355,6840860,856960,314470 +NIFTY,2026-02-23 10:05:00,2026-02-24,70.75,133.75,25729.6,25750.0,25800,17840355,6840860,889005,312390 +NIFTY,2026-02-23 10:06:00,2026-02-24,70.45,133.4,25731.85,25750.0,25800,17840355,6840860,1100125,626860 +NIFTY,2026-02-23 10:07:00,2026-02-24,65.7,139.75,25718.5,25700.0,25800,17912245,6830980,1421745,676520 +NIFTY,2026-02-23 10:08:00,2026-02-24,66.3,137.5,25722.4,25700.0,25800,17912245,6830980,1158365,676975 +NIFTY,2026-02-23 10:09:00,2026-02-24,69.8,132.6,25727.7,25750.0,25800,17912245,6830980,1083875,508495 +NIFTY,2026-02-23 10:10:00,2026-02-24,69.0,133.45,25727.7,25750.0,25800,18068830,6971445,614640,319540 +NIFTY,2026-02-23 10:11:00,2026-02-24,66.1,136.75,25719.5,25700.0,25800,18068830,6971445,1585350,519155 +NIFTY,2026-02-23 10:12:00,2026-02-24,63.7,140.3,25716.35,25700.0,25800,18068830,6971445,2004990,907140 +NIFTY,2026-02-23 10:13:00,2026-02-24,60.35,146.25,25709.5,25700.0,25800,17989010,6613555,2912325,1720095 +NIFTY,2026-02-23 10:14:00,2026-02-24,64.1,138.95,25717.85,25700.0,25800,17989010,6613555,1234610,969020 +NIFTY,2026-02-23 10:15:00,2026-02-24,63.35,140.5,25716.8,25700.0,25800,17989010,6613555,2271685,1093950 +NIFTY,2026-02-23 10:16:00,2026-02-24,65.35,135.75,25720.95,25700.0,25800,18186740,6593340,1194960,871910 +NIFTY,2026-02-23 10:17:00,2026-02-24,68.25,130.35,25726.5,25750.0,25800,18186740,6593340,1522235,781755 +NIFTY,2026-02-23 10:18:00,2026-02-24,70.0,127.4,25729.7,25750.0,25800,18186740,6593340,1432015,578110 +NIFTY,2026-02-23 10:19:00,2026-02-24,67.55,130.5,25728.5,25750.0,25800,18460195,6574880,1754805,676325 +NIFTY,2026-02-23 10:20:00,2026-02-24,65.4,134.35,25724.4,25700.0,25800,18460195,6574880,1386905,488150 +NIFTY,2026-02-23 10:21:00,2026-02-24,64.65,133.8,25724.5,25700.0,25800,18460195,6574880,1435330,717990 +NIFTY,2026-02-23 10:22:00,2026-02-24,66.0,131.75,25728.35,25750.0,25800,18553990,6703060,829270,480285 +NIFTY,2026-02-23 10:23:00,2026-02-24,67.7,130.65,25730.4,25750.0,25800,18553990,6703060,1041755,335010 +NIFTY,2026-02-23 10:24:00,2026-02-24,66.1,131.5,25725.5,25750.0,25800,18553990,6703060,839410,246090 +NIFTY,2026-02-23 10:25:00,2026-02-24,62.3,137.0,25719.55,25700.0,25800,18768750,6770075,1283555,431535 +NIFTY,2026-02-23 10:26:00,2026-02-24,63.0,134.95,25720.75,25700.0,25800,18768750,6770075,1301690,567385 +NIFTY,2026-02-23 10:27:00,2026-02-24,58.7,141.85,25709.05,25700.0,25800,18768750,6770075,2411630,1022060 +NIFTY,2026-02-23 10:28:00,2026-02-24,55.75,149.0,25702.95,25700.0,25800,18810415,6589180,1552785,915005 +NIFTY,2026-02-23 10:29:00,2026-02-24,57.7,142.85,25705.55,25700.0,25800,18810415,6589180,2525900,1606605 +NIFTY,2026-02-23 10:30:00,2026-02-24,56.1,146.5,25703.1,25700.0,25800,18810415,6589180,1571635,758745 +NIFTY,2026-02-23 10:31:00,2026-02-24,55.05,148.75,25698.3,25700.0,25800,18962060,6205875,1207050,751595 +NIFTY,2026-02-23 10:32:00,2026-02-24,53.3,153.05,25694.55,25700.0,25800,18962060,6205875,1649570,859755 +NIFTY,2026-02-23 10:33:00,2026-02-24,55.4,148.55,25699.85,25700.0,25800,18962060,6205875,1236300,597480 +NIFTY,2026-02-23 10:34:00,2026-02-24,56.0,147.55,25700.2,25700.0,25800,19436820,6143150,1241500,608985 +NIFTY,2026-02-23 10:35:00,2026-02-24,58.45,143.35,25704.05,25700.0,25800,19436820,6143150,983450,300235 +NIFTY,2026-02-23 10:36:00,2026-02-24,55.85,148.15,25701.35,25700.0,25800,19436820,6143150,1215240,494065 +NIFTY,2026-02-23 10:37:00,2026-02-24,53.25,153.6,25692.65,25700.0,25800,19615245,6110130,1166165,757575 +NIFTY,2026-02-23 10:38:00,2026-02-24,50.7,159.1,25687.55,25700.0,25800,19615245,6110130,2185690,1418040 +NIFTY,2026-02-23 10:39:00,2026-02-24,51.4,157.7,25689.55,25700.0,25800,19615245,6110130,1153685,705965 +NIFTY,2026-02-23 10:40:00,2026-02-24,48.2,167.0,25678.1,25700.0,25800,19579235,5758935,1038895,665470 +NIFTY,2026-02-23 10:41:00,2026-02-24,49.8,168.75,25677.7,25700.0,25800,19579235,5758935,1887340,1539720 +NIFTY,2026-02-23 10:42:00,2026-02-24,50.35,164.75,25681.35,25700.0,25800,19579235,5758935,1465295,1156220 +NIFTY,2026-02-23 10:43:00,2026-02-24,46.1,178.0,25667.1,25650.0,25800,19284070,5298930,1436110,860535 +NIFTY,2026-02-23 10:44:00,2026-02-24,44.9,184.65,25656.8,25650.0,25800,19284070,5298930,2508870,1642225 +NIFTY,2026-02-23 10:45:00,2026-02-24,43.3,194.65,25652.6,25650.0,25800,19284070,5298930,1960465,1224080 +NIFTY,2026-02-23 10:46:00,2026-02-24,43.2,197.95,25648.2,25650.0,25800,18704595,4734600,3200990,1376700 +NIFTY,2026-02-23 10:47:00,2026-02-24,44.6,186.8,25656.6,25650.0,25800,18704595,4734600,2202590,1028105 +NIFTY,2026-02-23 10:48:00,2026-02-24,44.95,186.1,25657.4,25650.0,25800,18704595,4734600,1441635,665795 +NIFTY,2026-02-23 10:49:00,2026-02-24,44.3,189.2,25653.3,25650.0,25800,19864000,4423965,1455285,616005 +NIFTY,2026-02-23 10:50:00,2026-02-24,45.1,182.1,25658.3,25650.0,25800,19864000,4423965,798590,310440 +NIFTY,2026-02-23 10:51:00,2026-02-24,47.75,171.15,25672.7,25650.0,25800,19864000,4423965,1612975,681460 +NIFTY,2026-02-23 10:52:00,2026-02-24,45.85,176.75,25666.85,25650.0,25800,20150455,4416490,1268215,360490 +NIFTY,2026-02-23 10:53:00,2026-02-24,46.65,171.95,25674.8,25650.0,25800,20150455,4416490,904995,392340 +NIFTY,2026-02-23 10:54:00,2026-02-24,46.35,173.35,25671.9,25650.0,25800,20150455,4416490,1159665,462475 +NIFTY,2026-02-23 10:55:00,2026-02-24,45.95,176.4,25666.35,25650.0,25800,20600255,4437355,698360,343460 +NIFTY,2026-02-23 10:56:00,2026-02-24,46.9,172.45,25671.9,25650.0,25800,20600255,4437355,604175,254670 +NIFTY,2026-02-23 10:57:00,2026-02-24,48.65,167.15,25675.9,25700.0,25800,20600255,4437355,969085,352170 +NIFTY,2026-02-23 10:58:00,2026-02-24,47.75,169.05,25674.05,25650.0,25800,20628010,4425200,861315,206570 +NIFTY,2026-02-23 10:59:00,2026-02-24,46.15,175.6,25667.9,25650.0,25800,20628010,4425200,880555,324415 +NIFTY,2026-02-23 11:00:00,2026-02-24,47.55,169.85,25674.25,25650.0,25800,20628010,4425200,809185,296075 +NIFTY,2026-02-23 11:01:00,2026-02-24,49.3,163.4,25679.15,25700.0,25800,20851610,4449965,1185860,318890 +NIFTY,2026-02-23 11:02:00,2026-02-24,52.65,154.65,25687.3,25700.0,25800,20851610,4449965,2042755,617110 +NIFTY,2026-02-23 11:03:00,2026-02-24,50.1,161.0,25685.45,25700.0,25800,20851610,4449965,1547650,446030 +NIFTY,2026-02-23 11:04:00,2026-02-24,49.7,162.9,25683.6,25700.0,25800,21166405,4477265,1048710,308165 +NIFTY,2026-02-23 11:05:00,2026-02-24,47.2,170.9,25674.4,25650.0,25800,21166405,4477265,1275235,870090 +NIFTY,2026-02-23 11:06:00,2026-02-24,43.05,184.45,25662.95,25650.0,25800,21166405,4477265,2403245,1451125 +NIFTY,2026-02-23 11:07:00,2026-02-24,42.65,183.5,25660.45,25650.0,25800,20320495,4527185,2574455,1284270 +NIFTY,2026-02-23 11:08:00,2026-02-24,44.85,176.65,25664.9,25650.0,25800,20320495,4527185,1334580,452465 +NIFTY,2026-02-23 11:09:00,2026-02-24,49.0,162.85,25679.4,25700.0,25800,20320495,4527185,1293695,620685 +NIFTY,2026-02-23 11:10:00,2026-02-24,51.55,158.95,25688.8,25700.0,25800,20601620,4375995,3251365,599495 +NIFTY,2026-02-23 11:11:00,2026-02-24,50.65,161.4,25687.15,25700.0,25800,20601620,4375995,1679470,316485 +NIFTY,2026-02-23 11:12:00,2026-02-24,48.0,166.9,25675.65,25700.0,25800,20601620,4375995,2132000,740415 +NIFTY,2026-02-23 11:13:00,2026-02-24,50.85,157.85,25686.95,25700.0,25800,20419685,4535505,1049555,426010 +NIFTY,2026-02-23 11:14:00,2026-02-24,53.05,151.65,25696.55,25700.0,25800,20419685,4535505,3038620,660985 +NIFTY,2026-02-23 11:15:00,2026-02-24,51.25,154.25,25691.75,25700.0,25800,20419685,4535505,2081820,503815 +NIFTY,2026-02-23 11:16:00,2026-02-24,53.85,148.85,25696.15,25700.0,25800,20730450,4595305,970190,242450 +NIFTY,2026-02-23 11:17:00,2026-02-24,51.45,153.9,25692.1,25700.0,25800,20730450,4595305,971815,250445 +NIFTY,2026-02-23 11:18:00,2026-02-24,47.5,164.5,25679.45,25700.0,25800,20730450,4595305,1660685,536640 +NIFTY,2026-02-23 11:19:00,2026-02-24,46.4,168.5,25673.45,25650.0,25800,20705165,4668690,1108900,538070 +NIFTY,2026-02-23 11:20:00,2026-02-24,47.65,165.2,25675.25,25700.0,25800,20705165,4668690,656045,331695 +NIFTY,2026-02-23 11:21:00,2026-02-24,46.55,167.0,25671.85,25650.0,25800,20705165,4668690,1071135,402220 +NIFTY,2026-02-23 11:22:00,2026-02-24,43.55,175.05,25662.5,25650.0,25800,20783425,4698785,2020655,702260 +NIFTY,2026-02-23 11:23:00,2026-02-24,43.8,176.2,25662.35,25650.0,25800,20783425,4698785,827385,364520 +NIFTY,2026-02-23 11:24:00,2026-02-24,44.6,173.15,25663.25,25650.0,25800,20783425,4698785,681525,318370 +NIFTY,2026-02-23 11:25:00,2026-02-24,43.75,177.05,25663.2,25650.0,25800,20943195,4656730,638755,267800 +NIFTY,2026-02-23 11:26:00,2026-02-24,41.75,182.0,25655.3,25650.0,25800,20943195,4656730,910325,396110 +NIFTY,2026-02-23 11:27:00,2026-02-24,43.0,176.75,25659.85,25650.0,25800,20943195,4656730,1045720,538265 +NIFTY,2026-02-23 11:28:00,2026-02-24,43.5,175.2,25664.85,25650.0,25800,20943195,4656730,652210,275925 +NIFTY,2026-02-23 11:29:00,2026-02-24,42.5,179.1,25661.95,25650.0,25800,20949305,4593030,681005,216645 +NIFTY,2026-02-23 11:30:00,2026-02-24,41.65,184.3,25656.05,25650.0,25800,20949305,4593030,938015,520585 +NIFTY,2026-02-23 11:31:00,2026-02-24,42.5,182.65,25657.2,25650.0,25800,20949305,4593030,690885,355615 +NIFTY,2026-02-23 11:32:00,2026-02-24,43.4,178.95,25661.7,25650.0,25800,21084700,4651010,496405,282100 +NIFTY,2026-02-23 11:33:00,2026-02-24,42.7,182.2,25659.45,25650.0,25800,21084700,4651010,440960,197015 +NIFTY,2026-02-23 11:34:00,2026-02-24,42.15,186.35,25655.2,25650.0,25800,21084700,4651010,399555,213265 +NIFTY,2026-02-23 11:35:00,2026-02-24,43.0,181.85,25657.55,25650.0,25800,21141640,4595045,599885,379535 +NIFTY,2026-02-23 11:36:00,2026-02-24,44.8,174.9,25666.65,25650.0,25800,21141640,4595045,961090,418340 +NIFTY,2026-02-23 11:37:00,2026-02-24,44.7,175.2,25665.55,25650.0,25800,21141640,4595045,757770,261690 +NIFTY,2026-02-23 11:38:00,2026-02-24,44.1,176.75,25668.15,25650.0,25800,21192145,4449055,452790,238615 +NIFTY,2026-02-23 11:39:00,2026-02-24,44.5,174.9,25668.35,25650.0,25800,21192145,4449055,623545,206635 +NIFTY,2026-02-23 11:40:00,2026-02-24,43.05,179.95,25665.2,25650.0,25800,21192145,4449055,553930,221975 +NIFTY,2026-02-23 11:41:00,2026-02-24,43.05,178.35,25664.5,25650.0,25800,21387015,4425785,622960,172705 +NIFTY,2026-02-23 11:42:00,2026-02-24,44.2,174.7,25667.7,25650.0,25800,21387015,4425785,345475,138970 +NIFTY,2026-02-23 11:43:00,2026-02-24,43.3,177.95,25664.25,25650.0,25800,21387015,4425785,497640,177840 +NIFTY,2026-02-23 11:44:00,2026-02-24,44.6,172.7,25667.85,25650.0,25800,21430370,4456400,458770,161525 +NIFTY,2026-02-23 11:45:00,2026-02-24,43.35,175.45,25664.35,25650.0,25800,21430370,4456400,884325,246285 +NIFTY,2026-02-23 11:46:00,2026-02-24,42.55,177.85,25661.65,25650.0,25800,21430370,4456400,640185,226525 +NIFTY,2026-02-23 11:47:00,2026-02-24,42.8,176.95,25662.15,25650.0,25800,21517990,4502290,516100,252915 +NIFTY,2026-02-23 11:48:00,2026-02-24,38.75,191.9,25647.1,25650.0,25800,21517990,4502290,1897155,1110655 +NIFTY,2026-02-23 11:49:00,2026-02-24,38.55,191.15,25648.3,25650.0,25800,21517990,4502290,3011710,1261975 +NIFTY,2026-02-23 11:50:00,2026-02-24,35.55,204.35,25638.0,25650.0,25800,20828535,4632680,1296815,653770 +NIFTY,2026-02-23 11:51:00,2026-02-24,37.85,192.85,25643.8,25650.0,25800,20828535,4632680,1919450,889655 +NIFTY,2026-02-23 11:52:00,2026-02-24,38.2,192.25,25647.6,25650.0,25800,20828535,4632680,922545,367965 +NIFTY,2026-02-23 11:53:00,2026-02-24,41.75,177.4,25660.15,25650.0,25800,20777835,4518800,1867775,660855 +NIFTY,2026-02-23 11:54:00,2026-02-24,40.6,181.85,25658.9,25650.0,25800,20777835,4518800,1353495,354705 +NIFTY,2026-02-23 11:55:00,2026-02-24,40.2,182.2,25656.5,25650.0,25800,20777835,4518800,1108445,561340 +NIFTY,2026-02-23 11:56:00,2026-02-24,40.9,182.2,25660.35,25650.0,25800,21044595,4458610,954395,353730 +NIFTY,2026-02-23 11:57:00,2026-02-24,40.3,183.1,25660.2,25650.0,25800,21044595,4458610,643955,159510 +NIFTY,2026-02-23 11:58:00,2026-02-24,38.9,189.1,25651.9,25650.0,25800,21044595,4458610,668590,310310 +NIFTY,2026-02-23 11:59:00,2026-02-24,38.15,190.8,25648.95,25650.0,25800,21168810,4476680,723125,350935 +NIFTY,2026-02-23 12:00:00,2026-02-24,37.5,193.45,25649.05,25650.0,25800,21168810,4476680,716820,262925 +NIFTY,2026-02-23 12:01:00,2026-02-24,38.45,189.0,25651.2,25650.0,25800,21168810,4476680,649740,263055 +NIFTY,2026-02-23 12:02:00,2026-02-24,41.85,177.5,25661.95,25650.0,25800,21177715,4530045,975650,517075 +NIFTY,2026-02-23 12:03:00,2026-02-24,41.1,178.95,25660.1,25650.0,25800,21177715,4530045,735800,205530 +NIFTY,2026-02-23 12:04:00,2026-02-24,41.3,177.05,25660.55,25650.0,25800,21177715,4530045,615940,194285 +NIFTY,2026-02-23 12:05:00,2026-02-24,41.9,174.4,25662.45,25650.0,25800,21371350,4457505,639015,169455 +NIFTY,2026-02-23 12:06:00,2026-02-24,42.3,172.35,25667.2,25650.0,25800,21371350,4457505,1191320,402480 +NIFTY,2026-02-23 12:07:00,2026-02-24,43.55,168.55,25669.8,25650.0,25800,21371350,4457505,836940,343460 +NIFTY,2026-02-23 12:08:00,2026-02-24,43.35,169.0,25670.55,25650.0,25800,21404630,4424160,1616550,384540 +NIFTY,2026-02-23 12:09:00,2026-02-24,41.55,174.15,25664.7,25650.0,25800,21404630,4424160,817310,204360 +NIFTY,2026-02-23 12:10:00,2026-02-24,39.4,183.25,25656.05,25650.0,25800,21404630,4424160,1164670,490750 +NIFTY,2026-02-23 12:11:00,2026-02-24,42.15,174.0,25661.8,25650.0,25800,21292960,4470765,1287650,517855 +NIFTY,2026-02-23 12:12:00,2026-02-24,43.7,167.45,25669.4,25650.0,25800,21292960,4470765,1013285,312715 +NIFTY,2026-02-23 12:13:00,2026-02-24,40.7,175.65,25663.65,25650.0,25800,21292960,4470765,1219595,270075 +NIFTY,2026-02-23 12:14:00,2026-02-24,40.8,175.45,25662.0,25650.0,25800,21543275,4414865,988845,302185 +NIFTY,2026-02-23 12:15:00,2026-02-24,39.85,178.1,25661.75,25650.0,25800,21543275,4414865,682630,173355 +NIFTY,2026-02-23 12:16:00,2026-02-24,42.0,171.15,25665.9,25650.0,25800,21543275,4414865,595335,126880 +NIFTY,2026-02-23 12:17:00,2026-02-24,45.75,160.3,25680.6,25700.0,25800,21583185,4482075,2214550,524940 +NIFTY,2026-02-23 12:18:00,2026-02-24,43.1,167.05,25671.0,25650.0,25800,21583185,4482075,1519115,382070 +NIFTY,2026-02-23 12:19:00,2026-02-24,43.15,165.35,25670.45,25650.0,25800,21583185,4482075,913055,286910 +NIFTY,2026-02-23 12:20:00,2026-02-24,42.7,168.0,25669.8,25650.0,25800,21736065,4498390,506350,117260 +NIFTY,2026-02-23 12:21:00,2026-02-24,43.15,166.5,25669.25,25650.0,25800,21736065,4498390,892320,193440 +NIFTY,2026-02-23 12:22:00,2026-02-24,38.5,181.0,25656.5,25650.0,25800,21736065,4498390,1433055,379470 +NIFTY,2026-02-23 12:23:00,2026-02-24,39.6,178.55,25657.05,25650.0,25800,21529365,4531800,1039740,378885 +NIFTY,2026-02-23 12:24:00,2026-02-24,39.0,180.95,25654.85,25650.0,25800,21529365,4531800,502710,175760 +NIFTY,2026-02-23 12:25:00,2026-02-24,38.05,184.5,25651.15,25650.0,25800,21529365,4531800,771745,278850 +NIFTY,2026-02-23 12:26:00,2026-02-24,37.9,185.05,25649.45,25650.0,25800,21500960,4578210,708305,298545 +NIFTY,2026-02-23 12:27:00,2026-02-24,37.25,185.75,25648.75,25650.0,25800,21500960,4578210,544245,251355 +NIFTY,2026-02-23 12:28:00,2026-02-24,38.55,181.3,25653.3,25650.0,25800,21500960,4578210,480415,218205 +NIFTY,2026-02-23 12:29:00,2026-02-24,37.6,185.25,25651.35,25650.0,25800,21515390,4557995,462865,229840 +NIFTY,2026-02-23 12:30:00,2026-02-24,36.2,190.85,25644.2,25650.0,25800,21515390,4557995,1109095,458315 +NIFTY,2026-02-23 12:31:00,2026-02-24,36.45,191.55,25644.4,25650.0,25800,21515390,4557995,1893125,707915 +NIFTY,2026-02-23 12:32:00,2026-02-24,38.05,185.15,25649.3,25650.0,25800,21234200,4610450,754585,333775 +NIFTY,2026-02-23 12:33:00,2026-02-24,37.0,188.85,25645.55,25650.0,25800,21234200,4610450,600470,208455 +NIFTY,2026-02-23 12:34:00,2026-02-24,38.75,181.1,25654.1,25650.0,25800,21234200,4610450,681525,220545 +NIFTY,2026-02-23 12:35:00,2026-02-24,37.9,183.75,25655.05,25650.0,25800,21266895,4536480,680875,189670 +NIFTY,2026-02-23 12:36:00,2026-02-24,38.15,181.65,25655.9,25650.0,25800,21266895,4536480,560430,125450 +NIFTY,2026-02-23 12:37:00,2026-02-24,38.25,180.25,25656.3,25650.0,25800,21266895,4536480,500435,173420 +NIFTY,2026-02-23 12:38:00,2026-02-24,37.55,181.55,25655.0,25650.0,25800,21410155,4523415,473135,70005 +NIFTY,2026-02-23 12:39:00,2026-02-24,39.75,175.5,25661.85,25650.0,25800,21410155,4523415,1069575,388960 +NIFTY,2026-02-23 12:40:00,2026-02-24,39.2,176.45,25661.35,25650.0,25800,21410155,4523415,588640,138385 +NIFTY,2026-02-23 12:41:00,2026-02-24,40.6,171.75,25669.45,25650.0,25800,21577010,4441710,941135,277160 +NIFTY,2026-02-23 12:42:00,2026-02-24,41.5,169.5,25672.35,25650.0,25800,21577010,4441710,1193595,188565 +NIFTY,2026-02-23 12:43:00,2026-02-24,44.2,163.4,25679.65,25700.0,25800,21577010,4441710,1992835,440115 +NIFTY,2026-02-23 12:44:00,2026-02-24,46.15,159.4,25684.85,25700.0,25800,21570705,4445415,1739855,374725 +NIFTY,2026-02-23 12:45:00,2026-02-24,46.75,159.45,25688.9,25700.0,25800,21570705,4445415,2385240,719420 +NIFTY,2026-02-23 12:46:00,2026-02-24,44.55,166.15,25683.8,25700.0,25800,21570705,4445415,1972425,541710 +NIFTY,2026-02-23 12:47:00,2026-02-24,43.1,170.95,25670.2,25650.0,25800,21221200,5048810,1799395,656110 +NIFTY,2026-02-23 12:48:00,2026-02-24,44.35,166.8,25673.55,25650.0,25800,21221200,5048810,785460,174850 +NIFTY,2026-02-23 12:49:00,2026-02-24,41.4,173.55,25663.15,25650.0,25800,21221200,5048810,1265225,288730 +NIFTY,2026-02-23 12:50:00,2026-02-24,40.3,176.6,25660.25,25650.0,25800,20981805,5053230,1136980,363090 +NIFTY,2026-02-23 12:51:00,2026-02-24,37.45,183.1,25653.35,25650.0,25800,20981805,5053230,1489735,757705 +NIFTY,2026-02-23 12:52:00,2026-02-24,36.05,187.25,25648.0,25650.0,25800,20981805,5053230,2066415,1008085 +NIFTY,2026-02-23 12:53:00,2026-02-24,35.15,190.0,25645.8,25650.0,25800,20909005,4540315,883740,343590 +NIFTY,2026-02-23 12:54:00,2026-02-24,37.6,181.9,25655.9,25650.0,25800,20909005,4540315,1121120,446940 +NIFTY,2026-02-23 12:55:00,2026-02-24,36.1,187.25,25650.85,25650.0,25800,20909005,4540315,675155,241280 +NIFTY,2026-02-23 12:56:00,2026-02-24,35.8,188.8,25649.0,25650.0,25800,21215675,4592900,507065,248105 +NIFTY,2026-02-23 12:57:00,2026-02-24,35.55,190.0,25646.8,25650.0,25800,21215675,4592900,475605,144300 +NIFTY,2026-02-23 12:58:00,2026-02-24,35.3,191.9,25644.65,25650.0,25800,21215675,4592900,638105,209690 +NIFTY,2026-02-23 12:59:00,2026-02-24,33.4,199.95,25638.35,25650.0,25800,21323380,4587440,1314495,639405 +NIFTY,2026-02-23 13:00:00,2026-02-24,34.0,197.55,25641.65,25650.0,25800,21323380,4587440,1406925,528125 +NIFTY,2026-02-23 13:01:00,2026-02-24,33.65,199.2,25639.2,25650.0,25800,21323380,4587440,780520,295100 +NIFTY,2026-02-23 13:02:00,2026-02-24,33.0,203.0,25634.4,25650.0,25800,21351525,4376320,672165,276640 +NIFTY,2026-02-23 13:03:00,2026-02-24,33.2,200.45,25637.05,25650.0,25800,21351525,4376320,779610,482885 +NIFTY,2026-02-23 13:04:00,2026-02-24,33.5,198.65,25638.25,25650.0,25800,21351525,4376320,688285,214435 +NIFTY,2026-02-23 13:05:00,2026-02-24,34.35,193.5,25644.15,25650.0,25800,21624265,4410835,946920,415480 +NIFTY,2026-02-23 13:06:00,2026-02-24,34.5,193.1,25644.3,25650.0,25800,21624265,4410835,731640,152815 +NIFTY,2026-02-23 13:07:00,2026-02-24,33.4,198.1,25642.3,25650.0,25800,21624265,4410835,452855,282620 +NIFTY,2026-02-23 13:08:00,2026-02-24,34.9,190.0,25646.7,25650.0,25800,21953295,4423380,387595,180115 +NIFTY,2026-02-23 13:09:00,2026-02-24,34.45,192.35,25649.95,25650.0,25800,21953295,4423380,1025700,490490 +NIFTY,2026-02-23 13:10:00,2026-02-24,35.3,190.3,25651.55,25650.0,25800,21953295,4423380,577460,170235 +NIFTY,2026-02-23 13:11:00,2026-02-24,35.0,191.0,25655.05,25650.0,25800,22279790,4635670,734565,340730 +NIFTY,2026-02-23 13:12:00,2026-02-24,34.15,195.15,25649.55,25650.0,25800,22279790,4635670,639600,247065 +NIFTY,2026-02-23 13:13:00,2026-02-24,32.85,203.2,25640.05,25650.0,25800,22279790,4635670,721175,364780 +NIFTY,2026-02-23 13:14:00,2026-02-24,33.0,201.7,25637.5,25650.0,25800,21938085,4771975,1002170,356525 +NIFTY,2026-02-23 13:15:00,2026-02-24,31.5,209.2,25629.6,25650.0,25800,21938085,4771975,1068015,543205 +NIFTY,2026-02-23 13:16:00,2026-02-24,31.95,205.9,25629.15,25650.0,25800,21938085,4771975,1071915,300820 +NIFTY,2026-02-23 13:17:00,2026-02-24,34.75,190.4,25642.15,25650.0,25800,21675875,4745585,1044355,432315 +NIFTY,2026-02-23 13:18:00,2026-02-24,35.0,190.0,25647.15,25650.0,25800,21675875,4745585,1201005,255320 +NIFTY,2026-02-23 13:19:00,2026-02-24,34.0,193.75,25645.2,25650.0,25800,21675875,4745585,869635,300040 +NIFTY,2026-02-23 13:20:00,2026-02-24,35.6,186.1,25650.25,25650.0,25800,21772790,4563065,525915,282685 +NIFTY,2026-02-23 13:21:00,2026-02-24,35.05,188.05,25649.7,25650.0,25800,21772790,4563065,617435,125970 +NIFTY,2026-02-23 13:22:00,2026-02-24,33.85,192.85,25646.15,25650.0,25800,21772790,4563065,430235,105170 +NIFTY,2026-02-23 13:23:00,2026-02-24,35.2,188.85,25650.45,25650.0,25800,21691865,4618055,567970,219570 +NIFTY,2026-02-23 13:24:00,2026-02-24,35.2,187.0,25655.05,25650.0,25800,21691865,4618055,1062620,279955 +NIFTY,2026-02-23 13:25:00,2026-02-24,34.0,190.9,25653.05,25650.0,25800,21691865,4618055,964145,294775 +NIFTY,2026-02-23 13:26:00,2026-02-24,35.75,181.2,25661.1,25650.0,25800,21760245,4577495,585585,200720 +NIFTY,2026-02-23 13:27:00,2026-02-24,34.95,185.75,25658.5,25650.0,25800,21760245,4577495,865410,294060 +NIFTY,2026-02-23 13:28:00,2026-02-24,36.9,179.75,25664.25,25650.0,25800,21760245,4577495,1136915,218400 +NIFTY,2026-02-23 13:29:00,2026-02-24,37.4,178.1,25667.4,25650.0,25800,21529625,4675255,969410,295165 +NIFTY,2026-02-23 13:30:00,2026-02-24,39.9,173.85,25676.3,25700.0,25800,21529625,4675255,1591590,734500 +NIFTY,2026-02-23 13:31:00,2026-02-24,37.8,180.9,25666.45,25650.0,25800,21529625,4675255,2088580,564070 +NIFTY,2026-02-23 13:32:00,2026-02-24,36.9,182.85,25660.05,25650.0,25800,21270665,5198310,1061710,465335 +NIFTY,2026-02-23 13:33:00,2026-02-24,35.35,186.25,25652.3,25650.0,25800,21270665,5198310,1283815,619775 +NIFTY,2026-02-23 13:34:00,2026-02-24,34.25,189.75,25646.9,25650.0,25800,21270665,5198310,750880,406380 +NIFTY,2026-02-23 13:35:00,2026-02-24,34.25,189.85,25643.7,25650.0,25800,20941700,5222165,723515,329030 +NIFTY,2026-02-23 13:36:00,2026-02-24,34.85,187.65,25644.5,25650.0,25800,20941700,5222165,864175,381810 +NIFTY,2026-02-23 13:37:00,2026-02-24,34.6,187.4,25645.35,25650.0,25800,20941700,5222165,433940,233480 +NIFTY,2026-02-23 13:38:00,2026-02-24,35.3,182.8,25644.4,25650.0,25800,20978425,5038215,666055,273390 +NIFTY,2026-02-23 13:39:00,2026-02-24,34.85,182.45,25643.85,25650.0,25800,20978425,5038215,478400,268255 +NIFTY,2026-02-23 13:40:00,2026-02-24,33.45,187.2,25637.05,25650.0,25800,20978425,5038215,707525,554515 +NIFTY,2026-02-23 13:41:00,2026-02-24,33.9,185.15,25637.3,25650.0,25800,20933380,4673630,977470,500630 +NIFTY,2026-02-23 13:42:00,2026-02-24,36.5,174.5,25656.0,25650.0,25800,20933380,4673630,812760,682695 +NIFTY,2026-02-23 13:43:00,2026-02-24,38.95,168.85,25661.15,25650.0,25800,20933380,4673630,1890135,671060 +NIFTY,2026-02-23 13:44:00,2026-02-24,39.5,167.6,25663.4,25650.0,25800,21203195,4209790,1442675,379015 +NIFTY,2026-02-23 13:45:00,2026-02-24,38.55,170.4,25662.7,25650.0,25800,21203195,4209790,989430,317070 +NIFTY,2026-02-23 13:46:00,2026-02-24,39.8,167.2,25667.7,25650.0,25800,21203195,4209790,940420,212875 +NIFTY,2026-02-23 13:47:00,2026-02-24,35.5,178.9,25655.6,25650.0,25800,21283730,4317560,1354665,318370 +NIFTY,2026-02-23 13:48:00,2026-02-24,36.2,176.85,25655.4,25650.0,25800,21283730,4317560,729625,342810 +NIFTY,2026-02-23 13:49:00,2026-02-24,35.05,179.3,25652.2,25650.0,25800,21283730,4317560,789750,245765 +NIFTY,2026-02-23 13:50:00,2026-02-24,36.25,175.35,25658.3,25650.0,25800,20957300,4458025,548015,155610 +NIFTY,2026-02-23 13:51:00,2026-02-24,35.1,177.95,25656.2,25650.0,25800,20957300,4458025,487500,107835 +NIFTY,2026-02-23 13:52:00,2026-02-24,34.95,179.15,25653.25,25650.0,25800,20957300,4458025,334685,122005 +NIFTY,2026-02-23 13:53:00,2026-02-24,35.3,177.25,25655.9,25650.0,25800,20947810,4457505,712985,170950 +NIFTY,2026-02-23 13:54:00,2026-02-24,33.7,181.05,25652.55,25650.0,25800,20947810,4457505,521430,135460 +NIFTY,2026-02-23 13:55:00,2026-02-24,33.35,182.4,25649.5,25650.0,25800,20947810,4457505,731185,226915 +NIFTY,2026-02-23 13:56:00,2026-02-24,33.25,183.0,25650.9,25650.0,25800,20993570,4477330,444145,138645 +NIFTY,2026-02-23 13:57:00,2026-02-24,31.6,188.8,25643.2,25650.0,25800,20993570,4477330,964535,293345 +NIFTY,2026-02-23 13:58:00,2026-02-24,32.45,185.5,25642.65,25650.0,25800,20993570,4477330,993720,487565 +NIFTY,2026-02-23 13:59:00,2026-02-24,30.45,192.25,25637.95,25650.0,25800,21090940,4507425,941265,208975 +NIFTY,2026-02-23 14:00:00,2026-02-24,31.4,190.6,25639.8,25650.0,25800,21090940,4507425,604240,298870 +NIFTY,2026-02-23 14:01:00,2026-02-24,30.6,195.25,25634.35,25650.0,25800,21090940,4507425,667355,359580 +NIFTY,2026-02-23 14:02:00,2026-02-24,28.55,205.0,25627.85,25650.0,25800,20929610,4529850,1379495,556595 +NIFTY,2026-02-23 14:03:00,2026-02-24,27.25,214.3,25615.15,25600.0,25800,20929610,4529850,2482805,1113320 +NIFTY,2026-02-23 14:04:00,2026-02-24,28.05,206.7,25623.75,25600.0,25800,20929610,4529850,2011165,846495 +NIFTY,2026-02-23 14:05:00,2026-02-24,27.15,213.9,25620.0,25600.0,25800,20793890,4317495,1182870,596375 +NIFTY,2026-02-23 14:06:00,2026-02-24,28.0,207.6,25624.9,25600.0,25800,20793890,4317495,670150,255970 +NIFTY,2026-02-23 14:07:00,2026-02-24,29.6,196.65,25637.2,25650.0,25800,20793890,4317495,1259895,613600 +NIFTY,2026-02-23 14:08:00,2026-02-24,28.1,204.0,25629.25,25650.0,25800,20840690,4282590,813865,344825 +NIFTY,2026-02-23 14:09:00,2026-02-24,27.9,206.1,25626.9,25650.0,25800,20840690,4282590,705510,292305 +NIFTY,2026-02-23 14:10:00,2026-02-24,27.2,208.15,25625.75,25650.0,25800,20840690,4282590,526110,324155 +NIFTY,2026-02-23 14:11:00,2026-02-24,26.2,213.55,25619.55,25600.0,25800,20773545,4304755,743340,409045 +NIFTY,2026-02-23 14:12:00,2026-02-24,26.65,212.35,25620.5,25600.0,25800,20773545,4304755,1792245,479895 +NIFTY,2026-02-23 14:13:00,2026-02-24,28.8,201.1,25629.8,25650.0,25800,20773545,4304755,1852760,336115 +NIFTY,2026-02-23 14:14:00,2026-02-24,28.35,201.8,25629.85,25650.0,25800,19903065,4212845,577200,234910 +NIFTY,2026-02-23 14:15:00,2026-02-24,29.3,197.5,25636.65,25650.0,25800,19903065,4212845,720655,175370 +NIFTY,2026-02-23 14:16:00,2026-02-24,27.6,207.0,25625.25,25650.0,25800,19903065,4212845,861120,331045 +NIFTY,2026-02-23 14:17:00,2026-02-24,28.45,200.65,25628.1,25650.0,25800,19842030,4282005,701935,234715 +NIFTY,2026-02-23 14:18:00,2026-02-24,31.3,184.65,25642.55,25650.0,25800,19842030,4282005,832520,977860 +NIFTY,2026-02-23 14:19:00,2026-02-24,30.3,189.35,25643.55,25650.0,25800,19842030,4282005,1257750,347230 +NIFTY,2026-02-23 14:20:00,2026-02-24,30.1,190.7,25640.25,25650.0,25800,20091435,3960320,749385,163215 +NIFTY,2026-02-23 14:21:00,2026-02-24,30.4,189.05,25641.75,25650.0,25800,20091435,3960320,626990,150800 +NIFTY,2026-02-23 14:22:00,2026-02-24,30.6,187.45,25646.1,25650.0,25800,20091435,3960320,822575,218725 +NIFTY,2026-02-23 14:23:00,2026-02-24,31.6,181.15,25650.85,25650.0,25800,20210125,3949985,663520,166595 +NIFTY,2026-02-23 14:24:00,2026-02-24,30.9,184.35,25648.4,25650.0,25800,20210125,3949985,532870,137670 +NIFTY,2026-02-23 14:25:00,2026-02-24,31.0,184.7,25650.1,25650.0,25800,20210125,3949985,921180,198250 +NIFTY,2026-02-23 14:26:00,2026-02-24,30.05,188.65,25646.15,25650.0,25800,19992570,4005300,992225,256100 +NIFTY,2026-02-23 14:27:00,2026-02-24,30.65,185.6,25648.25,25650.0,25800,19992570,4005300,613535,216970 +NIFTY,2026-02-23 14:28:00,2026-02-24,34.65,172.0,25661.65,25650.0,25800,19992570,4005300,1472575,451490 +NIFTY,2026-02-23 14:29:00,2026-02-24,39.2,163.9,25673.45,25650.0,25800,20105540,3979495,3773055,789620 +NIFTY,2026-02-23 14:30:00,2026-02-24,46.85,144.05,25700.35,25700.0,25800,20105540,3979495,5895370,1468740 +NIFTY,2026-02-23 14:31:00,2026-02-24,47.8,142.8,25700.2,25700.0,25800,20105540,3979495,6615700,1424345 +NIFTY,2026-02-23 14:32:00,2026-02-24,45.0,147.5,25685.05,25700.0,25800,19456320,4655755,4193540,1187420 +NIFTY,2026-02-23 14:33:00,2026-02-24,44.5,146.4,25678.35,25700.0,25800,19456320,4655755,3234270,1393210 +NIFTY,2026-02-23 14:34:00,2026-02-24,47.95,142.0,25693.6,25700.0,25800,19456320,4655755,2975700,482625 +NIFTY,2026-02-23 14:35:00,2026-02-24,48.65,140.25,25695.95,25700.0,25800,19826170,4413695,3640065,623870 +NIFTY,2026-02-23 14:36:00,2026-02-24,45.25,147.5,25681.6,25700.0,25800,19826170,4413695,2743195,605150 +NIFTY,2026-02-23 14:37:00,2026-02-24,43.95,149.6,25680.1,25700.0,25800,19826170,4413695,2227485,402610 +NIFTY,2026-02-23 14:38:00,2026-02-24,44.4,148.15,25683.05,25700.0,25800,19894030,4431440,1626365,408655 +NIFTY,2026-02-23 14:39:00,2026-02-24,42.85,151.6,25680.5,25700.0,25800,19894030,4431440,1144260,254865 +NIFTY,2026-02-23 14:40:00,2026-02-24,42.05,153.75,25677.85,25700.0,25800,19894030,4431440,1281540,272675 +NIFTY,2026-02-23 14:41:00,2026-02-24,42.85,150.3,25680.7,25700.0,25800,19939205,4408430,1040520,248690 +NIFTY,2026-02-23 14:42:00,2026-02-24,43.15,149.05,25681.4,25700.0,25800,19939205,4408430,1108770,202670 +NIFTY,2026-02-23 14:43:00,2026-02-24,40.65,154.3,25678.05,25700.0,25800,19939205,4408430,1465815,280735 +NIFTY,2026-02-23 14:44:00,2026-02-24,38.5,159.1,25670.95,25650.0,25800,19242730,4353960,4441125,1123460 +NIFTY,2026-02-23 14:45:00,2026-02-24,38.5,159.7,25673.15,25650.0,25800,19242730,4353960,1970345,615940 +NIFTY,2026-02-23 14:46:00,2026-02-24,42.05,152.1,25684.25,25700.0,25800,19242730,4353960,2244710,430365 +NIFTY,2026-02-23 14:47:00,2026-02-24,43.35,148.65,25687.6,25700.0,25800,19734000,4192435,1783535,245570 +NIFTY,2026-02-23 14:48:00,2026-02-24,41.45,153.6,25683.2,25700.0,25800,19734000,4192435,1683305,380640 +NIFTY,2026-02-23 14:49:00,2026-02-24,47.15,142.0,25698.55,25700.0,25800,19734000,4192435,2216760,523575 +NIFTY,2026-02-23 14:50:00,2026-02-24,42.2,149.15,25687.4,25700.0,25800,19467695,4192435,2417480,334815 +NIFTY,2026-02-23 14:51:00,2026-02-24,42.15,150.95,25685.1,25700.0,25800,19467695,4237870,1327885,294450 +NIFTY,2026-02-23 14:52:00,2026-02-24,39.55,156.95,25679.35,25700.0,25800,19467695,4237870,1350765,293345 +NIFTY,2026-02-23 14:53:00,2026-02-24,39.5,157.95,25676.1,25700.0,25800,19467695,4237870,1619020,422500 +NIFTY,2026-02-23 14:54:00,2026-02-24,40.2,156.8,25678.85,25700.0,25800,19087900,4266860,977275,346060 +NIFTY,2026-02-23 14:55:00,2026-02-24,39.3,159.75,25677.0,25700.0,25800,19087900,4266860,902655,228800 +NIFTY,2026-02-23 14:56:00,2026-02-24,39.1,159.15,25674.9,25650.0,25800,19087900,4266860,1139320,387270 +NIFTY,2026-02-23 14:57:00,2026-02-24,39.9,158.9,25679.3,25700.0,25800,19009900,4238520,1349985,297700 +NIFTY,2026-02-23 14:58:00,2026-02-24,38.25,162.75,25674.5,25650.0,25800,19009900,4238520,1132495,310310 +NIFTY,2026-02-23 14:59:00,2026-02-24,38.15,162.8,25673.0,25650.0,25800,19009900,4238520,1535105,351975 +NIFTY,2026-02-23 15:00:00,2026-02-24,45.6,143.6,25701.85,25700.0,25800,19028035,4180995,3145415,829335 +NIFTY,2026-02-23 15:01:00,2026-02-24,47.1,141.3,25707.1,25700.0,25800,19028035,4180995,4749355,846885 +NIFTY,2026-02-23 15:02:00,2026-02-24,50.25,129.95,25718.25,25700.0,25800,19028035,4180995,5087030,855205 +NIFTY,2026-02-23 15:03:00,2026-02-24,50.0,128.1,25722.35,25700.0,25800,18431920,4151485,3118765,483405 +NIFTY,2026-02-23 15:04:00,2026-02-24,48.1,132.05,25717.2,25700.0,25800,18431920,4151485,2577575,438295 +NIFTY,2026-02-23 15:05:00,2026-02-24,49.7,128.35,25725.3,25750.0,25800,18431920,4151485,2928510,565890 +NIFTY,2026-02-23 15:06:00,2026-02-24,49.0,129.85,25727.4,25750.0,25800,18322460,4214080,2176070,364260 +NIFTY,2026-02-23 15:07:00,2026-02-24,45.75,133.9,25718.7,25700.0,25800,18322460,4214080,3242265,761800 +NIFTY,2026-02-23 15:08:00,2026-02-24,42.5,141.8,25714.3,25700.0,25800,18322460,4214080,3277820,643305 +NIFTY,2026-02-23 15:09:00,2026-02-24,42.5,143.05,25710.6,25700.0,25800,17480645,4164095,3157180,642395 +NIFTY,2026-02-23 15:10:00,2026-02-24,41.1,146.05,25706.65,25700.0,25800,17480645,4164095,1480050,411710 +NIFTY,2026-02-23 15:11:00,2026-02-24,43.2,142.15,25710.05,25700.0,25800,17480645,4164095,1527565,399555 +NIFTY,2026-02-23 15:12:00,2026-02-24,45.3,139.65,25714.3,25700.0,25800,17818190,3996850,1596400,290810 +NIFTY,2026-02-23 15:13:00,2026-02-24,44.7,141.55,25712.95,25700.0,25800,17818190,3996850,1701570,405145 +NIFTY,2026-02-23 15:14:00,2026-02-24,44.3,142.1,25710.75,25700.0,25800,17818190,3996850,1054690,201695 +NIFTY,2026-02-23 15:15:00,2026-02-24,50.6,127.85,25719.8,25700.0,25800,17633200,3878745,2512510,563940 +NIFTY,2026-02-23 15:16:00,2026-02-24,48.0,134.9,25718.9,25700.0,25800,17633200,3878745,1939080,312845 +NIFTY,2026-02-23 15:17:00,2026-02-24,47.5,136.25,25715.05,25700.0,25800,17633200,3878745,1566110,228605 +NIFTY,2026-02-23 15:18:00,2026-02-24,49.05,134.25,25717.7,25700.0,25800,16974685,3832335,1322880,188175 +NIFTY,2026-02-23 15:19:00,2026-02-24,48.2,136.7,25716.15,25700.0,25800,16974685,3832335,1465230,267215 +NIFTY,2026-02-23 15:20:00,2026-02-24,47.35,140.7,25712.15,25700.0,25800,16974685,3832335,1383655,297700 +NIFTY,2026-02-23 15:21:00,2026-02-24,45.05,141.1,25715.7,25700.0,25800,16296215,3689205,1360645,243360 +NIFTY,2026-02-23 15:22:00,2026-02-24,43.4,147.5,25707.6,25700.0,25800,16296215,3689205,2926040,516035 +NIFTY,2026-02-23 15:23:00,2026-02-24,44.8,144.2,25708.45,25700.0,25800,16296215,3689205,1146015,347815 +NIFTY,2026-02-23 15:24:00,2026-02-24,47.3,135.85,25717.3,25700.0,25800,15544555,3455920,1575665,274560 +NIFTY,2026-02-23 15:25:00,2026-02-24,45.7,143.0,25716.55,25700.0,25800,15544555,3455920,1961050,275860 +NIFTY,2026-02-23 15:26:00,2026-02-24,45.4,138.6,25721.05,25700.0,25800,15544555,3455920,1406665,236145 +NIFTY,2026-02-23 15:27:00,2026-02-24,43.85,141.9,25714.35,25700.0,25800,14672190,3340415,1574365,214435 +NIFTY,2026-02-23 15:28:00,2026-02-24,43.75,141.3,25713.2,25700.0,25800,14672190,3340415,1430650,282360 +NIFTY,2026-02-23 15:29:00,2026-02-24,41.6,142.55,25704.0,25700.0,25800,14672190,3340415,2603185,325845 +NIFTY,2026-02-23 15:30:00,2026-02-24,41.65,141.1,25703.95,25700.0,25800,14672190,3340415,15600,3120 +NIFTY,2026-02-23 09:15:00,2026-02-24,30.35,239.6,25637.1,25650.0,25850,4718480,493025,1882010,186680 +NIFTY,2026-02-23 09:16:00,2026-02-24,35.15,222.75,25662.0,25650.0,25850,5057715,556985,1904305,163085 +NIFTY,2026-02-23 09:17:00,2026-02-24,46.45,194.2,25701.85,25700.0,25850,5057715,556985,2311075,121485 +NIFTY,2026-02-23 09:18:00,2026-02-24,44.8,200.3,25693.2,25700.0,25850,5057715,556985,1763320,97370 +NIFTY,2026-02-23 09:19:00,2026-02-24,46.2,192.35,25698.35,25700.0,25850,5883475,611780,1254175,107250 +NIFTY,2026-02-23 09:20:00,2026-02-24,53.3,175.15,25720.9,25700.0,25850,5883475,611780,2245555,191685 +NIFTY,2026-02-23 09:21:00,2026-02-24,50.0,179.5,25716.25,25700.0,25850,5883475,611780,1781910,138060 +NIFTY,2026-02-23 09:22:00,2026-02-24,51.55,179.65,25713.85,25700.0,25850,6279650,707330,1348880,173290 +NIFTY,2026-02-23 09:23:00,2026-02-24,56.8,170.05,25731.65,25750.0,25850,6279650,707330,1523990,95745 +NIFTY,2026-02-23 09:24:00,2026-02-24,60.4,165.8,25737.35,25750.0,25850,6279650,707330,2143310,158795 +NIFTY,2026-02-23 09:25:00,2026-02-24,59.7,161.25,25739.1,25750.0,25850,6346730,844675,1599065,150865 +NIFTY,2026-02-23 09:26:00,2026-02-24,61.55,155.4,25749.25,25750.0,25850,6346730,844675,1644240,277485 +NIFTY,2026-02-23 09:27:00,2026-02-24,63.9,150.35,25754.75,25750.0,25850,6346730,844675,1122160,212485 +NIFTY,2026-02-23 09:28:00,2026-02-24,61.4,149.85,25754.75,25750.0,25850,6546605,1062100,2103335,332995 +NIFTY,2026-02-23 09:29:00,2026-02-24,64.5,146.2,25760.0,25750.0,25850,6546605,1062100,1327430,265785 +NIFTY,2026-02-23 09:30:00,2026-02-24,65.8,142.8,25768.65,25750.0,25850,6546605,1062100,2005120,397735 +NIFTY,2026-02-23 09:31:00,2026-02-24,61.1,152.25,25747.5,25750.0,25850,6840600,1376115,1929200,401440 +NIFTY,2026-02-23 09:32:00,2026-02-24,60.35,153.35,25746.55,25750.0,25850,6840600,1376115,1502930,644540 +NIFTY,2026-02-23 09:33:00,2026-02-24,59.5,155.05,25744.35,25750.0,25850,6840600,1376115,987610,131235 +NIFTY,2026-02-23 09:34:00,2026-02-24,59.7,155.4,25740.5,25750.0,25850,7093905,1203605,688155,173420 +NIFTY,2026-02-23 09:35:00,2026-02-24,62.0,152.5,25749.3,25750.0,25850,7093905,1203605,1607645,272285 +NIFTY,2026-02-23 09:36:00,2026-02-24,63.85,149.75,25757.15,25750.0,25850,7093905,1203605,847860,159575 +NIFTY,2026-02-23 09:37:00,2026-02-24,65.5,146.0,25756.7,25750.0,25850,7193355,1230775,1195090,117520 +NIFTY,2026-02-23 09:38:00,2026-02-24,61.35,152.65,25748.9,25750.0,25850,7193355,1230775,2196025,354705 +NIFTY,2026-02-23 09:39:00,2026-02-24,54.05,168.1,25728.7,25750.0,25850,7193355,1230775,1881685,635570 +NIFTY,2026-02-23 09:40:00,2026-02-24,54.3,168.0,25720.8,25700.0,25850,7110675,1268345,1209650,303290 +NIFTY,2026-02-23 09:41:00,2026-02-24,57.65,159.45,25729.6,25750.0,25850,7110675,1268345,1141530,361725 +NIFTY,2026-02-23 09:42:00,2026-02-24,56.7,161.5,25733.55,25750.0,25850,7110675,1268345,963560,237315 +NIFTY,2026-02-23 09:43:00,2026-02-24,57.9,160.25,25735.2,25750.0,25850,7507045,1293760,513825,146055 +NIFTY,2026-02-23 09:44:00,2026-02-24,55.5,163.0,25730.25,25750.0,25850,7507045,1293760,727155,175110 +NIFTY,2026-02-23 09:45:00,2026-02-24,57.6,157.4,25737.7,25750.0,25850,7507045,1293760,847990,198705 +NIFTY,2026-02-23 09:46:00,2026-02-24,52.75,167.2,25727.15,25750.0,25850,7719205,1384955,930735,252460 +NIFTY,2026-02-23 09:47:00,2026-02-24,58.2,155.0,25738.15,25750.0,25850,7719205,1384955,1122355,343070 +NIFTY,2026-02-23 09:48:00,2026-02-24,60.5,150.95,25743.65,25750.0,25850,7719205,1384955,873080,205010 +NIFTY,2026-02-23 09:49:00,2026-02-24,57.6,157.1,25741.4,25750.0,25850,7776925,1442480,962065,174655 +NIFTY,2026-02-23 09:50:00,2026-02-24,56.35,160.45,25734.2,25750.0,25850,7776925,1442480,804830,206180 +NIFTY,2026-02-23 09:51:00,2026-02-24,58.55,156.4,25741.85,25750.0,25850,7776925,1442480,565110,142480 +NIFTY,2026-02-23 09:52:00,2026-02-24,56.95,159.7,25739.85,25750.0,25850,7943390,1460420,455130,92300 +NIFTY,2026-02-23 09:53:00,2026-02-24,48.65,175.4,25714.85,25700.0,25850,7943390,1460420,1612845,519610 +NIFTY,2026-02-23 09:54:00,2026-02-24,51.0,169.25,25716.8,25700.0,25850,7943390,1460420,1157065,360945 +NIFTY,2026-02-23 09:55:00,2026-02-24,52.85,165.35,25723.8,25700.0,25850,8017750,1330355,798590,317005 +NIFTY,2026-02-23 09:56:00,2026-02-24,55.35,158.25,25738.3,25750.0,25850,8017750,1330355,1382615,317395 +NIFTY,2026-02-23 09:57:00,2026-02-24,53.35,162.4,25729.2,25750.0,25850,8017750,1330355,895050,149500 +NIFTY,2026-02-23 09:58:00,2026-02-24,53.1,161.25,25728.0,25750.0,25850,8154315,1284205,828035,200330 +NIFTY,2026-02-23 09:59:00,2026-02-24,51.6,164.2,25729.2,25750.0,25850,8154315,1284205,531765,95290 +NIFTY,2026-02-23 10:00:00,2026-02-24,49.8,167.65,25722.85,25700.0,25850,8154315,1284205,751270,152100 +NIFTY,2026-02-23 10:01:00,2026-02-24,52.8,160.75,25729.1,25750.0,25850,8401250,1274260,520260,146445 +NIFTY,2026-02-23 10:02:00,2026-02-24,52.7,161.6,25730.7,25750.0,25850,8401250,1274260,627965,105300 +NIFTY,2026-02-23 10:03:00,2026-02-24,53.45,161.5,25732.15,25750.0,25850,8401250,1274260,696150,110240 +NIFTY,2026-02-23 10:04:00,2026-02-24,52.55,163.45,25729.55,25750.0,25850,8468330,1294930,418015,91845 +NIFTY,2026-02-23 10:05:00,2026-02-24,51.75,165.45,25729.6,25750.0,25850,8468330,1294930,461695,57395 +NIFTY,2026-02-23 10:06:00,2026-02-24,51.3,164.85,25731.85,25750.0,25850,8468330,1294930,637910,110500 +NIFTY,2026-02-23 10:07:00,2026-02-24,48.1,171.6,25718.5,25700.0,25850,8619195,1318460,889720,159575 +NIFTY,2026-02-23 10:08:00,2026-02-24,48.45,169.55,25722.4,25700.0,25850,8619195,1318460,593450,131560 +NIFTY,2026-02-23 10:09:00,2026-02-24,50.8,164.05,25727.7,25750.0,25850,8619195,1318460,438230,127400 +NIFTY,2026-02-23 10:10:00,2026-02-24,50.0,164.5,25727.7,25750.0,25850,8634275,1330680,308035,59020 +NIFTY,2026-02-23 10:11:00,2026-02-24,47.5,168.9,25719.5,25700.0,25850,8634275,1330680,605735,114205 +NIFTY,2026-02-23 10:12:00,2026-02-24,45.9,172.4,25716.35,25700.0,25850,8634275,1330680,1008345,169520 +NIFTY,2026-02-23 10:13:00,2026-02-24,43.4,179.8,25709.5,25700.0,25850,8415095,1270165,1215890,363090 +NIFTY,2026-02-23 10:14:00,2026-02-24,46.15,171.25,25717.85,25700.0,25850,8415095,1270165,555880,224965 +NIFTY,2026-02-23 10:15:00,2026-02-24,46.0,172.65,25716.8,25700.0,25850,8415095,1270165,965055,193960 +NIFTY,2026-02-23 10:16:00,2026-02-24,47.15,167.1,25720.95,25700.0,25850,8519810,1191450,584415,181675 +NIFTY,2026-02-23 10:17:00,2026-02-24,49.35,161.85,25726.5,25750.0,25850,8519810,1191450,638820,186420 +NIFTY,2026-02-23 10:18:00,2026-02-24,50.8,158.6,25729.7,25750.0,25850,8519810,1191450,776165,137930 +NIFTY,2026-02-23 10:19:00,2026-02-24,48.55,162.85,25728.5,25750.0,25850,8825050,1189500,992160,144495 +NIFTY,2026-02-23 10:20:00,2026-02-24,47.0,166.2,25724.4,25700.0,25850,8825050,1189500,736970,131820 +NIFTY,2026-02-23 10:21:00,2026-02-24,46.7,165.65,25724.5,25700.0,25850,8825050,1189500,831480,130975 +NIFTY,2026-02-23 10:22:00,2026-02-24,47.65,163.8,25728.35,25750.0,25850,8821605,1177735,478010,72020 +NIFTY,2026-02-23 10:23:00,2026-02-24,49.3,161.25,25730.4,25750.0,25850,8821605,1177735,603655,78390 +NIFTY,2026-02-23 10:24:00,2026-02-24,47.55,163.25,25725.5,25750.0,25850,8821605,1177735,423605,66105 +NIFTY,2026-02-23 10:25:00,2026-02-24,44.7,169.4,25719.55,25700.0,25850,8916440,1210690,724035,81250 +NIFTY,2026-02-23 10:26:00,2026-02-24,45.1,167.5,25720.75,25700.0,25850,8916440,1210690,633425,112775 +NIFTY,2026-02-23 10:27:00,2026-02-24,42.1,174.3,25709.05,25700.0,25850,8916440,1210690,1235715,208260 +NIFTY,2026-02-23 10:28:00,2026-02-24,39.8,183.5,25702.95,25700.0,25850,8900190,1203215,699465,150020 +NIFTY,2026-02-23 10:29:00,2026-02-24,41.15,176.45,25705.55,25700.0,25850,8900190,1203215,967915,280865 +NIFTY,2026-02-23 10:30:00,2026-02-24,40.0,180.65,25703.1,25700.0,25850,8900190,1203215,731250,163605 +NIFTY,2026-02-23 10:31:00,2026-02-24,39.45,183.05,25698.3,25700.0,25850,9006985,1207310,543335,171860 +NIFTY,2026-02-23 10:32:00,2026-02-24,38.1,187.8,25694.55,25700.0,25850,9006985,1207310,525785,146250 +NIFTY,2026-02-23 10:33:00,2026-02-24,39.7,183.3,25699.85,25700.0,25850,9006985,1207310,456755,124605 +NIFTY,2026-02-23 10:34:00,2026-02-24,40.2,181.9,25700.2,25700.0,25850,9080695,1189175,552305,108095 +NIFTY,2026-02-23 10:35:00,2026-02-24,42.15,176.4,25704.05,25700.0,25850,9080695,1189175,443820,64480 +NIFTY,2026-02-23 10:36:00,2026-02-24,40.35,181.3,25701.35,25700.0,25850,9080695,1189175,607425,95940 +NIFTY,2026-02-23 10:37:00,2026-02-24,37.5,190.65,25692.65,25700.0,25850,9233835,1189825,540085,176865 +NIFTY,2026-02-23 10:38:00,2026-02-24,36.0,196.0,25687.55,25700.0,25850,9233835,1189825,904215,301990 +NIFTY,2026-02-23 10:39:00,2026-02-24,36.7,193.3,25689.55,25700.0,25850,9233835,1189825,481000,131430 +NIFTY,2026-02-23 10:40:00,2026-02-24,34.55,202.45,25678.1,25700.0,25850,9168185,1090050,671060,177515 +NIFTY,2026-02-23 10:41:00,2026-02-24,35.55,206.25,25677.7,25700.0,25850,9168185,1090050,1110915,298740 +NIFTY,2026-02-23 10:42:00,2026-02-24,36.1,200.45,25681.35,25700.0,25850,9168185,1090050,934700,208780 +NIFTY,2026-02-23 10:43:00,2026-02-24,33.2,214.0,25667.1,25650.0,25850,9289410,1022385,1538940,178620 +NIFTY,2026-02-23 10:44:00,2026-02-24,32.0,222.15,25656.8,25650.0,25850,9289410,1022385,1856400,344825 +NIFTY,2026-02-23 10:45:00,2026-02-24,31.35,233.25,25652.6,25650.0,25850,9289410,1022385,931385,231660 +NIFTY,2026-02-23 10:46:00,2026-02-24,31.25,235.05,25648.2,25650.0,25850,9232990,904995,2040285,203645 +NIFTY,2026-02-23 10:47:00,2026-02-24,32.05,225.0,25656.6,25650.0,25850,9232990,904995,1407640,138515 +NIFTY,2026-02-23 10:48:00,2026-02-24,32.3,224.1,25657.4,25650.0,25850,9232990,904995,785135,122005 +NIFTY,2026-02-23 10:49:00,2026-02-24,32.0,226.45,25653.3,25650.0,25850,9043905,851825,616915,106210 +NIFTY,2026-02-23 10:50:00,2026-02-24,32.5,219.7,25658.3,25650.0,25850,9043905,851825,367445,77545 +NIFTY,2026-02-23 10:51:00,2026-02-24,34.15,207.2,25672.7,25650.0,25850,9043905,851825,824915,100100 +NIFTY,2026-02-23 10:52:00,2026-02-24,32.65,214.0,25666.85,25650.0,25850,9361495,849095,604240,86255 +NIFTY,2026-02-23 10:53:00,2026-02-24,33.25,208.0,25674.8,25650.0,25850,9361495,849095,450385,69615 +NIFTY,2026-02-23 10:54:00,2026-02-24,33.1,210.0,25671.9,25650.0,25850,9361495,849095,522600,94705 +NIFTY,2026-02-23 10:55:00,2026-02-24,33.1,212.5,25666.35,25650.0,25850,9460295,875940,384800,75465 +NIFTY,2026-02-23 10:56:00,2026-02-24,33.75,209.75,25671.9,25650.0,25850,9460295,875940,255255,46735 +NIFTY,2026-02-23 10:57:00,2026-02-24,34.65,203.4,25675.9,25700.0,25850,9460295,875940,592540,59800 +NIFTY,2026-02-23 10:58:00,2026-02-24,34.15,205.7,25674.05,25650.0,25850,9582300,881920,457990,41470 +NIFTY,2026-02-23 10:59:00,2026-02-24,32.95,213.5,25667.9,25650.0,25850,9582300,881920,494845,54275 +NIFTY,2026-02-23 11:00:00,2026-02-24,34.15,206.4,25674.25,25650.0,25850,9582300,881920,401505,53430 +NIFTY,2026-02-23 11:01:00,2026-02-24,35.35,200.0,25679.15,25700.0,25850,9641190,884455,528970,59930 +NIFTY,2026-02-23 11:02:00,2026-02-24,37.9,191.65,25687.3,25700.0,25850,9641190,884455,1068470,112385 +NIFTY,2026-02-23 11:03:00,2026-02-24,36.0,196.95,25685.45,25700.0,25850,9641190,884455,1011790,98670 +NIFTY,2026-02-23 11:04:00,2026-02-24,35.55,199.1,25683.6,25700.0,25850,9673170,865020,509535,70395 +NIFTY,2026-02-23 11:05:00,2026-02-24,34.0,207.4,25674.4,25650.0,25850,9673170,865020,721955,113230 +NIFTY,2026-02-23 11:06:00,2026-02-24,31.05,221.8,25662.95,25650.0,25850,9673170,865020,1166165,210925 +NIFTY,2026-02-23 11:07:00,2026-02-24,30.95,219.3,25660.45,25650.0,25850,9438845,824135,1297270,217035 +NIFTY,2026-02-23 11:08:00,2026-02-24,32.05,214.05,25664.9,25650.0,25850,9438845,824135,470015,89765 +NIFTY,2026-02-23 11:09:00,2026-02-24,35.0,198.75,25679.4,25700.0,25850,9438845,824135,627900,93600 +NIFTY,2026-02-23 11:10:00,2026-02-24,37.45,193.15,25688.8,25700.0,25850,9429680,818090,1352520,107900 +NIFTY,2026-02-23 11:11:00,2026-02-24,36.3,197.4,25687.15,25700.0,25850,9429680,818090,628745,56810 +NIFTY,2026-02-23 11:12:00,2026-02-24,34.35,203.65,25675.65,25700.0,25850,9429680,818090,882505,134680 +NIFTY,2026-02-23 11:13:00,2026-02-24,36.7,193.15,25686.95,25700.0,25850,9541090,844935,653965,105365 +NIFTY,2026-02-23 11:14:00,2026-02-24,38.2,186.25,25696.55,25700.0,25850,9541090,844935,1344460,123565 +NIFTY,2026-02-23 11:15:00,2026-02-24,36.7,189.5,25691.75,25700.0,25850,9541090,844935,970840,146510 +NIFTY,2026-02-23 11:16:00,2026-02-24,38.7,183.6,25696.15,25700.0,25850,9719255,864825,456885,47190 +NIFTY,2026-02-23 11:17:00,2026-02-24,36.7,190.0,25692.1,25700.0,25850,9719255,864825,408330,54340 +NIFTY,2026-02-23 11:18:00,2026-02-24,34.1,200.65,25679.45,25700.0,25850,9719255,864825,919360,109200 +NIFTY,2026-02-23 11:19:00,2026-02-24,33.25,206.0,25673.45,25650.0,25850,9573200,863070,535600,132145 +NIFTY,2026-02-23 11:20:00,2026-02-24,33.95,201.7,25675.25,25700.0,25850,9573200,863070,385385,64220 +NIFTY,2026-02-23 11:21:00,2026-02-24,33.25,204.0,25671.85,25650.0,25850,9573200,863070,489515,84045 +NIFTY,2026-02-23 11:22:00,2026-02-24,31.05,212.2,25662.5,25650.0,25850,9573200,863070,864175,131170 +NIFTY,2026-02-23 11:23:00,2026-02-24,31.25,213.5,25662.35,25650.0,25850,9586850,870740,439595,84435 +NIFTY,2026-02-23 11:24:00,2026-02-24,31.8,210.4,25663.25,25650.0,25850,9586850,870740,311675,63050 +NIFTY,2026-02-23 11:25:00,2026-02-24,31.25,214.6,25663.2,25650.0,25850,9586850,870740,310050,56160 +NIFTY,2026-02-23 11:26:00,2026-02-24,29.95,219.4,25655.3,25650.0,25850,9482915,835185,400790,86515 +NIFTY,2026-02-23 11:27:00,2026-02-24,30.8,214.55,25659.85,25650.0,25850,9482915,835185,646490,86775 +NIFTY,2026-02-23 11:28:00,2026-02-24,31.1,212.85,25664.85,25650.0,25850,9482915,835185,301730,46800 +NIFTY,2026-02-23 11:29:00,2026-02-24,30.15,217.35,25661.95,25650.0,25850,9494290,851045,285545,41015 +NIFTY,2026-02-23 11:30:00,2026-02-24,29.9,221.8,25656.05,25650.0,25850,9494290,851045,473070,98475 +NIFTY,2026-02-23 11:31:00,2026-02-24,30.3,221.05,25657.2,25650.0,25850,9494290,851045,298675,60125 +NIFTY,2026-02-23 11:32:00,2026-02-24,31.0,216.25,25661.7,25650.0,25850,9538035,849290,296335,52260 +NIFTY,2026-02-23 11:33:00,2026-02-24,30.5,220.85,25659.45,25650.0,25850,9538035,849290,183300,45175 +NIFTY,2026-02-23 11:34:00,2026-02-24,30.3,224.85,25655.2,25650.0,25850,9538035,849290,187525,43225 +NIFTY,2026-02-23 11:35:00,2026-02-24,30.7,219.2,25657.55,25650.0,25850,9575475,847275,263120,73385 +NIFTY,2026-02-23 11:36:00,2026-02-24,32.05,212.25,25666.65,25650.0,25850,9575475,847275,530530,92560 +NIFTY,2026-02-23 11:37:00,2026-02-24,31.85,212.6,25665.55,25650.0,25850,9575475,847275,411710,71435 +NIFTY,2026-02-23 11:38:00,2026-02-24,31.5,214.0,25668.15,25650.0,25850,9566700,837980,198640,26585 +NIFTY,2026-02-23 11:39:00,2026-02-24,31.6,212.6,25668.35,25650.0,25850,9566700,837980,245960,36790 +NIFTY,2026-02-23 11:40:00,2026-02-24,30.9,218.15,25665.2,25650.0,25850,9566700,837980,321685,51350 +NIFTY,2026-02-23 11:41:00,2026-02-24,30.75,216.1,25664.5,25650.0,25850,9607910,835120,278980,38415 +NIFTY,2026-02-23 11:42:00,2026-02-24,31.6,210.9,25667.7,25650.0,25850,9607910,835120,155935,19890 +NIFTY,2026-02-23 11:43:00,2026-02-24,30.95,216.85,25664.25,25650.0,25850,9607910,835120,159705,26715 +NIFTY,2026-02-23 11:44:00,2026-02-24,31.9,211.15,25667.85,25650.0,25850,9616945,840645,236990,26585 +NIFTY,2026-02-23 11:45:00,2026-02-24,30.9,214.2,25664.35,25650.0,25850,9616945,840645,293475,30225 +NIFTY,2026-02-23 11:46:00,2026-02-24,30.55,215.35,25661.65,25650.0,25850,9616945,840645,315185,39650 +NIFTY,2026-02-23 11:47:00,2026-02-24,30.25,215.0,25662.15,25650.0,25850,9667515,831675,236600,40950 +NIFTY,2026-02-23 11:48:00,2026-02-24,28.05,230.55,25647.1,25650.0,25850,9667515,831675,923455,114790 +NIFTY,2026-02-23 11:49:00,2026-02-24,27.75,229.35,25648.3,25650.0,25850,9667515,831675,1500070,213330 +NIFTY,2026-02-23 11:50:00,2026-02-24,25.55,243.05,25638.0,25650.0,25850,9536540,813800,673855,75530 +NIFTY,2026-02-23 11:51:00,2026-02-24,27.0,232.35,25643.8,25650.0,25850,9536540,813800,1206725,153530 +NIFTY,2026-02-23 11:52:00,2026-02-24,27.3,232.2,25647.6,25650.0,25850,9536540,813800,740155,77285 +NIFTY,2026-02-23 11:53:00,2026-02-24,29.75,215.3,25660.15,25650.0,25850,9261850,782275,1036490,95680 +NIFTY,2026-02-23 11:54:00,2026-02-24,29.2,218.9,25658.9,25650.0,25850,9261850,782275,693160,66560 +NIFTY,2026-02-23 11:55:00,2026-02-24,28.7,219.9,25656.5,25650.0,25850,9261850,782275,487435,69290 +NIFTY,2026-02-23 11:56:00,2026-02-24,29.0,221.15,25660.35,25650.0,25850,9251515,774995,541840,58890 +NIFTY,2026-02-23 11:57:00,2026-02-24,28.85,220.75,25660.2,25650.0,25850,9251515,774995,300625,19630 +NIFTY,2026-02-23 11:58:00,2026-02-24,27.95,227.55,25651.9,25650.0,25850,9251515,774995,334620,38870 +NIFTY,2026-02-23 11:59:00,2026-02-24,27.45,229.55,25648.95,25650.0,25850,9302085,782795,407095,58695 +NIFTY,2026-02-23 12:00:00,2026-02-24,26.75,232.1,25649.05,25650.0,25850,9302085,782795,295295,45110 +NIFTY,2026-02-23 12:01:00,2026-02-24,27.5,226.85,25651.2,25650.0,25850,9302085,782795,349765,52585 +NIFTY,2026-02-23 12:02:00,2026-02-24,29.65,215.55,25661.95,25650.0,25850,9302215,789230,414700,73580 +NIFTY,2026-02-23 12:03:00,2026-02-24,29.0,217.3,25660.1,25650.0,25850,9302215,789230,356005,41275 +NIFTY,2026-02-23 12:04:00,2026-02-24,29.35,216.0,25660.55,25650.0,25850,9302215,789230,269555,39975 +NIFTY,2026-02-23 12:05:00,2026-02-24,29.85,213.0,25662.45,25650.0,25850,9246510,786760,340275,36595 +NIFTY,2026-02-23 12:06:00,2026-02-24,30.1,209.45,25667.2,25650.0,25850,9246510,786760,541450,51935 +NIFTY,2026-02-23 12:07:00,2026-02-24,31.05,205.95,25669.8,25650.0,25850,9246510,786760,458315,50570 +NIFTY,2026-02-23 12:08:00,2026-02-24,30.9,204.05,25670.55,25650.0,25850,9388275,795860,694785,48750 +NIFTY,2026-02-23 12:09:00,2026-02-24,29.55,212.9,25664.7,25650.0,25850,9388275,795860,468585,32500 +NIFTY,2026-02-23 12:10:00,2026-02-24,28.0,221.95,25656.05,25650.0,25850,9388275,795860,590720,65780 +NIFTY,2026-02-23 12:11:00,2026-02-24,29.7,213.6,25661.8,25650.0,25850,9500530,793000,570505,86515 +NIFTY,2026-02-23 12:12:00,2026-02-24,31.05,204.75,25669.4,25650.0,25850,9500530,793000,474240,52260 +NIFTY,2026-02-23 12:13:00,2026-02-24,28.8,214.15,25663.65,25650.0,25850,9500530,793000,665405,46085 +NIFTY,2026-02-23 12:14:00,2026-02-24,29.0,213.4,25662.0,25650.0,25850,9494810,798200,444340,60190 +NIFTY,2026-02-23 12:15:00,2026-02-24,28.35,216.25,25661.75,25650.0,25850,9494810,798200,358605,36140 +NIFTY,2026-02-23 12:16:00,2026-02-24,29.8,208.9,25665.9,25650.0,25850,9494810,798200,292305,22685 +NIFTY,2026-02-23 12:17:00,2026-02-24,32.15,198.0,25680.6,25700.0,25850,9530885,793455,943150,112970 +NIFTY,2026-02-23 12:18:00,2026-02-24,30.4,204.35,25671.0,25650.0,25850,9530885,793455,871260,69550 +NIFTY,2026-02-23 12:19:00,2026-02-24,30.8,203.0,25670.45,25650.0,25850,9530885,793455,448760,64480 +NIFTY,2026-02-23 12:20:00,2026-02-24,30.3,203.95,25669.8,25650.0,25850,9452690,794170,285870,21320 +NIFTY,2026-02-23 12:21:00,2026-02-24,30.55,204.15,25669.25,25650.0,25850,9452690,794170,412750,35685 +NIFTY,2026-02-23 12:22:00,2026-02-24,27.4,220.2,25656.5,25650.0,25850,9452690,794170,750815,68705 +NIFTY,2026-02-23 12:23:00,2026-02-24,27.9,217.25,25657.05,25650.0,25850,9519835,802100,563745,70525 +NIFTY,2026-02-23 12:24:00,2026-02-24,27.3,221.0,25654.85,25650.0,25850,9519835,802100,264225,47320 +NIFTY,2026-02-23 12:25:00,2026-02-24,27.1,223.65,25651.15,25650.0,25850,9519835,802100,413270,51545 +NIFTY,2026-02-23 12:26:00,2026-02-24,26.85,224.45,25649.45,25650.0,25850,9527115,806845,330395,58955 +NIFTY,2026-02-23 12:27:00,2026-02-24,26.4,226.0,25648.75,25650.0,25850,9527115,806845,346515,49465 +NIFTY,2026-02-23 12:28:00,2026-02-24,27.5,219.4,25653.3,25650.0,25850,9527115,806845,232310,47840 +NIFTY,2026-02-23 12:29:00,2026-02-24,26.7,223.5,25651.35,25650.0,25850,9528220,804570,219765,32305 +NIFTY,2026-02-23 12:30:00,2026-02-24,25.7,230.75,25644.2,25650.0,25850,9528220,804570,509990,75205 +NIFTY,2026-02-23 12:31:00,2026-02-24,25.95,230.55,25644.4,25650.0,25850,9528220,804570,892710,150020 +NIFTY,2026-02-23 12:32:00,2026-02-24,26.95,224.15,25649.3,25650.0,25850,9389575,790595,393250,65520 +NIFTY,2026-02-23 12:33:00,2026-02-24,26.2,228.15,25645.55,25650.0,25850,9389575,790595,308555,39845 +NIFTY,2026-02-23 12:34:00,2026-02-24,27.35,221.0,25654.1,25650.0,25850,9389575,790595,360555,54860 +NIFTY,2026-02-23 12:35:00,2026-02-24,26.95,223.65,25655.05,25650.0,25850,9378915,779935,464815,42705 +NIFTY,2026-02-23 12:36:00,2026-02-24,27.25,220.4,25655.9,25650.0,25850,9378915,779935,319865,29315 +NIFTY,2026-02-23 12:37:00,2026-02-24,27.2,219.25,25656.3,25650.0,25850,9378915,779935,278915,28535 +NIFTY,2026-02-23 12:38:00,2026-02-24,26.65,220.9,25655.0,25650.0,25850,9471020,785460,215670,21775 +NIFTY,2026-02-23 12:39:00,2026-02-24,28.25,213.4,25661.85,25650.0,25850,9471020,785460,518505,55640 +NIFTY,2026-02-23 12:40:00,2026-02-24,27.9,215.0,25661.35,25650.0,25850,9471020,785460,321360,29250 +NIFTY,2026-02-23 12:41:00,2026-02-24,28.9,210.15,25669.45,25650.0,25850,9573200,785070,525850,48295 +NIFTY,2026-02-23 12:42:00,2026-02-24,29.55,206.75,25672.35,25650.0,25850,9573200,785070,504530,33995 +NIFTY,2026-02-23 12:43:00,2026-02-24,31.5,200.4,25679.65,25700.0,25850,9573200,785070,1112085,73255 +NIFTY,2026-02-23 12:44:00,2026-02-24,32.95,196.4,25684.85,25700.0,25850,9499425,799370,915200,65650 +NIFTY,2026-02-23 12:45:00,2026-02-24,33.35,195.7,25688.9,25700.0,25850,9499425,799370,1075035,123370 +NIFTY,2026-02-23 12:46:00,2026-02-24,31.85,203.65,25683.8,25700.0,25850,9499425,799370,958490,71370 +NIFTY,2026-02-23 12:47:00,2026-02-24,31.15,207.1,25670.2,25650.0,25850,9534330,897130,997100,106405 +NIFTY,2026-02-23 12:48:00,2026-02-24,31.55,204.5,25673.55,25650.0,25850,9534330,897130,502775,42770 +NIFTY,2026-02-23 12:49:00,2026-02-24,29.45,211.7,25663.15,25650.0,25850,9534330,897130,623805,86190 +NIFTY,2026-02-23 12:50:00,2026-02-24,28.55,214.65,25660.25,25650.0,25850,9475960,903175,527540,69550 +NIFTY,2026-02-23 12:51:00,2026-02-24,26.6,222.05,25653.35,25650.0,25850,9475960,903175,892450,146900 +NIFTY,2026-02-23 12:52:00,2026-02-24,25.55,226.7,25648.0,25650.0,25850,9475960,903175,847990,141245 +NIFTY,2026-02-23 12:53:00,2026-02-24,24.75,230.8,25645.8,25650.0,25850,9409075,789750,499265,54925 +NIFTY,2026-02-23 12:54:00,2026-02-24,26.75,220.8,25655.9,25650.0,25850,9409075,789750,502255,100100 +NIFTY,2026-02-23 12:55:00,2026-02-24,25.75,226.0,25650.85,25650.0,25850,9409075,789750,331955,37895 +NIFTY,2026-02-23 12:56:00,2026-02-24,25.1,230.35,25649.0,25650.0,25850,9505470,813345,432510,41470 +NIFTY,2026-02-23 12:57:00,2026-02-24,25.35,229.35,25646.8,25650.0,25850,9505470,813345,333710,27170 +NIFTY,2026-02-23 12:58:00,2026-02-24,25.0,231.9,25644.65,25650.0,25850,9505470,813345,388310,32760 +NIFTY,2026-02-23 12:59:00,2026-02-24,23.85,240.2,25638.35,25650.0,25850,9599005,817830,635830,82160 +NIFTY,2026-02-23 13:00:00,2026-02-24,24.15,238.45,25641.65,25650.0,25850,9599005,817830,839020,108030 +NIFTY,2026-02-23 13:01:00,2026-02-24,24.05,240.0,25639.2,25650.0,25850,9599005,817830,380510,65715 +NIFTY,2026-02-23 13:02:00,2026-02-24,23.8,242.55,25634.4,25650.0,25850,9408555,803660,371605,49790 +NIFTY,2026-02-23 13:03:00,2026-02-24,23.85,240.9,25637.05,25650.0,25850,9408555,803660,652210,56550 +NIFTY,2026-02-23 13:04:00,2026-02-24,24.0,238.95,25638.25,25650.0,25850,9408555,803660,373165,25805 +NIFTY,2026-02-23 13:05:00,2026-02-24,24.5,234.25,25644.15,25650.0,25850,9421490,776100,601705,77935 +NIFTY,2026-02-23 13:06:00,2026-02-24,24.5,233.45,25644.3,25650.0,25850,9421490,776100,318955,25220 +NIFTY,2026-02-23 13:07:00,2026-02-24,23.9,238.85,25642.3,25650.0,25850,9421490,776100,274365,28795 +NIFTY,2026-02-23 13:08:00,2026-02-24,24.95,230.15,25646.7,25650.0,25850,9659325,779610,243230,20540 +NIFTY,2026-02-23 13:09:00,2026-02-24,24.7,232.75,25649.95,25650.0,25850,9659325,779610,478790,55965 +NIFTY,2026-02-23 13:10:00,2026-02-24,25.35,231.75,25651.55,25650.0,25850,9659325,779610,265070,18200 +NIFTY,2026-02-23 13:11:00,2026-02-24,25.1,231.3,25655.05,25650.0,25850,9727185,767325,360945,17290 +NIFTY,2026-02-23 13:12:00,2026-02-24,24.3,236.85,25649.55,25650.0,25850,9727185,767325,309465,37570 +NIFTY,2026-02-23 13:13:00,2026-02-24,23.55,245.0,25640.05,25650.0,25850,9727185,767325,364715,52455 +NIFTY,2026-02-23 13:14:00,2026-02-24,23.55,244.15,25637.5,25650.0,25850,9603620,782275,558415,51220 +NIFTY,2026-02-23 13:15:00,2026-02-24,22.65,250.15,25629.6,25650.0,25850,9603620,782275,791505,92755 +NIFTY,2026-02-23 13:16:00,2026-02-24,22.95,246.8,25629.15,25650.0,25850,9603620,782275,455650,53950 +NIFTY,2026-02-23 13:17:00,2026-02-24,25.05,230.3,25642.15,25650.0,25850,9409075,786565,547105,92105 +NIFTY,2026-02-23 13:18:00,2026-02-24,24.95,230.3,25647.15,25650.0,25850,9409075,786565,433225,109330 +NIFTY,2026-02-23 13:19:00,2026-02-24,24.4,233.65,25645.2,25650.0,25850,9409075,786565,530985,68575 +NIFTY,2026-02-23 13:20:00,2026-02-24,25.3,226.55,25650.25,25650.0,25850,9340630,803985,269035,36140 +NIFTY,2026-02-23 13:21:00,2026-02-24,25.05,228.7,25649.7,25650.0,25850,9340630,803985,260975,25480 +NIFTY,2026-02-23 13:22:00,2026-02-24,24.15,233.3,25646.15,25650.0,25850,9340630,803985,172380,24960 +NIFTY,2026-02-23 13:23:00,2026-02-24,25.15,228.1,25650.45,25650.0,25850,9266465,818415,435825,46735 +NIFTY,2026-02-23 13:24:00,2026-02-24,25.2,227.35,25655.05,25650.0,25850,9266465,818415,413205,56485 +NIFTY,2026-02-23 13:25:00,2026-02-24,24.4,230.85,25653.05,25650.0,25850,9266465,818415,526240,58045 +NIFTY,2026-02-23 13:26:00,2026-02-24,25.65,220.8,25661.1,25650.0,25850,9329775,817245,267540,27690 +NIFTY,2026-02-23 13:27:00,2026-02-24,25.0,225.8,25658.5,25650.0,25850,9329775,817245,384085,63570 +NIFTY,2026-02-23 13:28:00,2026-02-24,25.9,219.1,25664.25,25650.0,25850,9329775,817245,453375,46670 +NIFTY,2026-02-23 13:29:00,2026-02-24,26.7,217.55,25667.4,25650.0,25850,9356165,860080,389285,35035 +NIFTY,2026-02-23 13:30:00,2026-02-24,28.55,212.25,25676.3,25700.0,25850,9356165,860080,1019135,135980 +NIFTY,2026-02-23 13:31:00,2026-02-24,26.85,220.65,25666.45,25650.0,25850,9356165,860080,1302730,69745 +NIFTY,2026-02-23 13:32:00,2026-02-24,26.85,219.8,25660.05,25650.0,25850,9246315,905645,490815,78650 +NIFTY,2026-02-23 13:33:00,2026-02-24,25.5,225.9,25652.3,25650.0,25850,9246315,905645,781820,112775 +NIFTY,2026-02-23 13:34:00,2026-02-24,24.6,229.75,25646.9,25650.0,25850,9246315,905645,431860,77155 +NIFTY,2026-02-23 13:35:00,2026-02-24,24.3,231.25,25643.7,25650.0,25850,9307870,851110,348920,44785 +NIFTY,2026-02-23 13:36:00,2026-02-24,24.8,226.2,25644.5,25650.0,25850,9307870,851110,476970,71695 +NIFTY,2026-02-23 13:37:00,2026-02-24,24.75,227.35,25645.35,25650.0,25850,9307870,851110,243750,41665 +NIFTY,2026-02-23 13:38:00,2026-02-24,25.3,222.5,25644.4,25650.0,25850,9327890,800020,394940,85735 +NIFTY,2026-02-23 13:39:00,2026-02-24,24.95,222.75,25643.85,25650.0,25850,9327890,800020,287105,39975 +NIFTY,2026-02-23 13:40:00,2026-02-24,23.9,227.6,25637.05,25650.0,25850,9327890,800020,375180,52325 +NIFTY,2026-02-23 13:41:00,2026-02-24,24.05,226.45,25637.3,25650.0,25850,9351940,777920,500630,61100 +NIFTY,2026-02-23 13:42:00,2026-02-24,26.05,213.2,25656.0,25650.0,25850,9351940,777920,429455,55835 +NIFTY,2026-02-23 13:43:00,2026-02-24,27.5,208.15,25661.15,25650.0,25850,9351940,777920,930280,90805 +NIFTY,2026-02-23 13:44:00,2026-02-24,28.0,206.5,25663.4,25650.0,25850,9242610,766545,793130,60905 +NIFTY,2026-02-23 13:45:00,2026-02-24,27.3,210.35,25662.7,25650.0,25850,9242610,766545,441415,66820 +NIFTY,2026-02-23 13:46:00,2026-02-24,28.35,204.5,25667.7,25650.0,25850,9242610,766545,377130,43550 +NIFTY,2026-02-23 13:47:00,2026-02-24,25.35,218.6,25655.6,25650.0,25850,9168965,806260,621075,58500 +NIFTY,2026-02-23 13:48:00,2026-02-24,25.35,219.3,25655.4,25650.0,25850,9168965,806260,366015,47125 +NIFTY,2026-02-23 13:49:00,2026-02-24,25.0,218.85,25652.2,25650.0,25850,9168965,806260,408720,37245 +NIFTY,2026-02-23 13:50:00,2026-02-24,25.8,215.15,25658.3,25650.0,25850,9181120,796900,264745,34450 +NIFTY,2026-02-23 13:51:00,2026-02-24,24.9,217.9,25656.2,25650.0,25850,9181120,796900,223275,18330 +NIFTY,2026-02-23 13:52:00,2026-02-24,24.65,219.25,25653.25,25650.0,25850,9181120,796900,212615,24310 +NIFTY,2026-02-23 13:53:00,2026-02-24,25.0,216.7,25655.9,25650.0,25850,9148620,805090,299065,33735 +NIFTY,2026-02-23 13:54:00,2026-02-24,23.9,220.8,25652.55,25650.0,25850,9148620,805090,302770,28925 +NIFTY,2026-02-23 13:55:00,2026-02-24,23.55,222.3,25649.5,25650.0,25850,9148620,805090,400530,32630 +NIFTY,2026-02-23 13:56:00,2026-02-24,23.5,223.0,25650.9,25650.0,25850,9252295,801320,313820,22100 +NIFTY,2026-02-23 13:57:00,2026-02-24,22.45,229.6,25643.2,25650.0,25850,9252295,801320,441610,66885 +NIFTY,2026-02-23 13:58:00,2026-02-24,22.9,226.25,25642.65,25650.0,25850,9252295,801320,643305,66820 +NIFTY,2026-02-23 13:59:00,2026-02-24,21.5,233.95,25637.95,25650.0,25850,9253140,762645,492700,47320 +NIFTY,2026-02-23 14:00:00,2026-02-24,22.2,231.35,25639.8,25650.0,25850,9253140,762645,359775,59540 +NIFTY,2026-02-23 14:01:00,2026-02-24,21.7,237.0,25634.35,25650.0,25850,9253140,762645,284635,62855 +NIFTY,2026-02-23 14:02:00,2026-02-24,20.45,248.55,25627.85,25650.0,25850,9318595,752180,713505,70330 +NIFTY,2026-02-23 14:03:00,2026-02-24,19.55,257.35,25615.15,25600.0,25850,9318595,752180,1252680,132535 +NIFTY,2026-02-23 14:04:00,2026-02-24,20.0,248.8,25623.75,25600.0,25850,9318595,752180,1085045,104520 +NIFTY,2026-02-23 14:05:00,2026-02-24,19.5,255.4,25620.0,25600.0,25850,9039420,703300,518895,68965 +NIFTY,2026-02-23 14:06:00,2026-02-24,20.0,248.7,25624.9,25600.0,25850,9039420,703300,359190,41795 +NIFTY,2026-02-23 14:07:00,2026-02-24,21.0,237.1,25637.2,25650.0,25850,9039420,703300,695630,77675 +NIFTY,2026-02-23 14:08:00,2026-02-24,20.05,245.25,25629.25,25650.0,25850,9023495,687830,455195,42770 +NIFTY,2026-02-23 14:09:00,2026-02-24,19.9,248.0,25626.9,25650.0,25850,9023495,687830,309530,40365 +NIFTY,2026-02-23 14:10:00,2026-02-24,19.55,251.55,25625.75,25650.0,25850,9023495,687830,306735,39260 +NIFTY,2026-02-23 14:11:00,2026-02-24,18.8,255.85,25619.55,25600.0,25850,8861125,683540,442520,51610 +NIFTY,2026-02-23 14:12:00,2026-02-24,19.1,254.6,25620.5,25600.0,25850,8861125,683540,503945,64025 +NIFTY,2026-02-23 14:13:00,2026-02-24,20.5,243.0,25629.8,25650.0,25850,8861125,683540,542035,45955 +NIFTY,2026-02-23 14:14:00,2026-02-24,19.95,243.5,25629.85,25650.0,25850,8648120,654095,466310,48880 +NIFTY,2026-02-23 14:15:00,2026-02-24,20.85,239.2,25636.65,25650.0,25850,8648120,654095,380640,29445 +NIFTY,2026-02-23 14:16:00,2026-02-24,19.8,250.0,25625.25,25650.0,25850,8648120,654095,435045,41080 +NIFTY,2026-02-23 14:17:00,2026-02-24,20.15,243.1,25628.1,25650.0,25850,8589750,658320,354900,47450 +NIFTY,2026-02-23 14:18:00,2026-02-24,21.9,226.95,25642.55,25650.0,25850,8589750,658320,491790,57070 +NIFTY,2026-02-23 14:19:00,2026-02-24,21.4,230.9,25643.55,25650.0,25850,8589750,658320,619515,34710 +NIFTY,2026-02-23 14:20:00,2026-02-24,21.2,232.0,25640.25,25650.0,25850,8516690,651950,274690,21840 +NIFTY,2026-02-23 14:21:00,2026-02-24,21.45,230.3,25641.75,25650.0,25850,8516690,651950,287235,27430 +NIFTY,2026-02-23 14:22:00,2026-02-24,21.35,228.8,25646.1,25650.0,25850,8516690,651950,351325,47450 +NIFTY,2026-02-23 14:23:00,2026-02-24,22.0,222.65,25650.85,25650.0,25850,8552180,662805,357955,30225 +NIFTY,2026-02-23 14:24:00,2026-02-24,21.6,225.65,25648.4,25650.0,25850,8552180,662805,237835,23205 +NIFTY,2026-02-23 14:25:00,2026-02-24,21.7,226.35,25650.1,25650.0,25850,8552180,662805,504855,30355 +NIFTY,2026-02-23 14:26:00,2026-02-24,21.1,230.25,25646.15,25650.0,25850,8491600,666185,433095,39000 +NIFTY,2026-02-23 14:27:00,2026-02-24,21.55,227.0,25648.25,25650.0,25850,8491600,666185,289770,35035 +NIFTY,2026-02-23 14:28:00,2026-02-24,24.35,212.5,25661.65,25650.0,25850,8491600,666185,751335,67600 +NIFTY,2026-02-23 14:29:00,2026-02-24,27.6,202.0,25673.45,25650.0,25850,8397025,678210,1871675,95615 +NIFTY,2026-02-23 14:30:00,2026-02-24,33.15,180.5,25700.35,25700.0,25850,8397025,678210,2874235,181675 +NIFTY,2026-02-23 14:31:00,2026-02-24,33.75,179.3,25700.2,25700.0,25850,8397025,678210,3734900,139555 +NIFTY,2026-02-23 14:32:00,2026-02-24,31.7,184.5,25685.05,25700.0,25850,8586695,734825,2519010,178100 +NIFTY,2026-02-23 14:33:00,2026-02-24,31.1,182.8,25678.35,25700.0,25850,8586695,734825,1840670,176540 +NIFTY,2026-02-23 14:34:00,2026-02-24,33.65,177.15,25693.6,25700.0,25850,8586695,734825,1508130,107120 +NIFTY,2026-02-23 14:35:00,2026-02-24,34.25,174.9,25695.95,25700.0,25850,8700640,760305,1790425,152230 +NIFTY,2026-02-23 14:36:00,2026-02-24,31.7,183.95,25681.6,25700.0,25850,8700640,760305,1425125,100425 +NIFTY,2026-02-23 14:37:00,2026-02-24,31.0,186.15,25680.1,25700.0,25850,8700640,760305,842790,64675 +NIFTY,2026-02-23 14:38:00,2026-02-24,31.3,184.45,25683.05,25700.0,25850,8449545,744315,871520,71110 +NIFTY,2026-02-23 14:39:00,2026-02-24,29.95,188.65,25680.5,25700.0,25850,8449545,744315,609635,43680 +NIFTY,2026-02-23 14:40:00,2026-02-24,29.45,191.0,25677.85,25700.0,25850,8449545,744315,576290,60450 +NIFTY,2026-02-23 14:41:00,2026-02-24,30.3,187.0,25680.7,25700.0,25850,8469175,763815,565760,42705 +NIFTY,2026-02-23 14:42:00,2026-02-24,30.15,185.5,25681.4,25700.0,25850,8469175,763815,451620,37180 +NIFTY,2026-02-23 14:43:00,2026-02-24,28.45,190.45,25678.05,25700.0,25850,8469175,763815,908180,43290 +NIFTY,2026-02-23 14:44:00,2026-02-24,26.55,198.75,25670.95,25650.0,25850,8469175,763815,2296645,194935 +NIFTY,2026-02-23 14:45:00,2026-02-24,26.8,198.0,25673.15,25650.0,25850,8176610,748215,962195,88205 +NIFTY,2026-02-23 14:46:00,2026-02-24,29.35,188.0,25684.25,25700.0,25850,8176610,748215,1114360,79300 +NIFTY,2026-02-23 14:47:00,2026-02-24,29.95,185.75,25687.6,25700.0,25850,8176610,748215,910130,58305 +NIFTY,2026-02-23 14:48:00,2026-02-24,28.6,190.45,25683.2,25700.0,25850,8105045,758420,874575,49075 +NIFTY,2026-02-23 14:49:00,2026-02-24,32.35,179.0,25698.55,25700.0,25850,8105045,758420,1313195,89960 +NIFTY,2026-02-23 14:50:00,2026-02-24,29.3,186.3,25687.4,25700.0,25850,8105045,758420,966875,62465 +NIFTY,2026-02-23 14:51:00,2026-02-24,29.15,188.7,25685.1,25700.0,25850,8114015,762255,650195,59800 +NIFTY,2026-02-23 14:52:00,2026-02-24,27.2,195.0,25679.35,25700.0,25850,8114015,762255,762515,52130 +NIFTY,2026-02-23 14:53:00,2026-02-24,27.45,195.6,25676.1,25700.0,25850,8114015,762255,675610,82290 +NIFTY,2026-02-23 14:54:00,2026-02-24,27.85,194.05,25678.85,25700.0,25850,7905300,755430,557050,52845 +NIFTY,2026-02-23 14:55:00,2026-02-24,27.4,196.7,25677.0,25700.0,25850,7905300,755430,596180,46865 +NIFTY,2026-02-23 14:56:00,2026-02-24,27.05,197.25,25674.9,25650.0,25850,7905300,755430,629720,75140 +NIFTY,2026-02-23 14:57:00,2026-02-24,27.65,194.9,25679.3,25700.0,25850,7861815,751790,627250,58695 +NIFTY,2026-02-23 14:58:00,2026-02-24,26.5,201.3,25674.5,25650.0,25850,7861815,751790,546780,63830 +NIFTY,2026-02-23 14:59:00,2026-02-24,26.7,201.45,25673.0,25650.0,25850,7861815,751790,797745,83525 +NIFTY,2026-02-23 15:00:00,2026-02-24,31.8,179.4,25701.85,25700.0,25850,7960420,738335,1623050,133120 +NIFTY,2026-02-23 15:01:00,2026-02-24,32.9,176.45,25707.1,25700.0,25850,7960420,738335,2056535,144300 +NIFTY,2026-02-23 15:02:00,2026-02-24,34.9,165.0,25718.25,25700.0,25850,7960420,738335,3791905,142870 +NIFTY,2026-02-23 15:03:00,2026-02-24,34.5,162.5,25722.35,25700.0,25850,8337745,734110,2657785,98150 +NIFTY,2026-02-23 15:04:00,2026-02-24,32.4,167.2,25717.2,25700.0,25850,8337745,734110,1544595,89700 +NIFTY,2026-02-23 15:05:00,2026-02-24,34.35,162.4,25725.3,25750.0,25850,8337745,734110,1398280,96135 +NIFTY,2026-02-23 15:06:00,2026-02-24,33.85,164.7,25727.4,25750.0,25850,8532810,762970,1150435,77025 +NIFTY,2026-02-23 15:07:00,2026-02-24,31.35,170.2,25718.7,25700.0,25850,8532810,762970,1840085,148980 +NIFTY,2026-02-23 15:08:00,2026-02-24,29.45,179.1,25714.3,25700.0,25850,8532810,762970,2692885,116870 +NIFTY,2026-02-23 15:09:00,2026-02-24,29.75,180.35,25710.6,25700.0,25850,7895615,752375,1862705,135525 +NIFTY,2026-02-23 15:10:00,2026-02-24,28.85,183.95,25706.65,25700.0,25850,7895615,752375,925535,96265 +NIFTY,2026-02-23 15:11:00,2026-02-24,30.55,179.7,25710.05,25700.0,25850,7895615,752375,859430,86580 +NIFTY,2026-02-23 15:12:00,2026-02-24,31.8,176.9,25714.3,25700.0,25850,7542145,741325,825240,56810 +NIFTY,2026-02-23 15:13:00,2026-02-24,31.45,179.1,25712.95,25700.0,25850,7542145,741325,775775,66690 +NIFTY,2026-02-23 15:14:00,2026-02-24,31.2,179.1,25710.75,25700.0,25850,7542145,741325,415805,44915 +NIFTY,2026-02-23 15:15:00,2026-02-24,35.5,163.5,25719.8,25700.0,25850,7427355,733720,1296165,115830 +NIFTY,2026-02-23 15:16:00,2026-02-24,33.7,171.1,25718.9,25700.0,25850,7427355,733720,1155440,72865 +NIFTY,2026-02-23 15:17:00,2026-02-24,33.6,172.3,25715.05,25700.0,25850,7427355,733720,741650,52455 +NIFTY,2026-02-23 15:18:00,2026-02-24,34.75,170.6,25717.7,25700.0,25850,7073885,722670,529425,34125 +NIFTY,2026-02-23 15:19:00,2026-02-24,34.3,173.0,25716.15,25700.0,25850,7073885,722670,883675,33865 +NIFTY,2026-02-23 15:20:00,2026-02-24,33.65,177.05,25712.15,25700.0,25850,7073885,722670,752570,69160 +NIFTY,2026-02-23 15:21:00,2026-02-24,31.8,177.85,25715.7,25700.0,25850,6814730,699010,729300,59670 +NIFTY,2026-02-23 15:22:00,2026-02-24,30.5,184.75,25707.6,25700.0,25850,6814730,699010,1394510,104845 +NIFTY,2026-02-23 15:23:00,2026-02-24,31.45,182.45,25708.45,25700.0,25850,6814730,699010,523835,49010 +NIFTY,2026-02-23 15:24:00,2026-02-24,33.45,171.15,25717.3,25700.0,25850,6546605,665990,582985,90545 +NIFTY,2026-02-23 15:25:00,2026-02-24,32.5,180.8,25716.55,25700.0,25850,6546605,665990,1154140,72670 +NIFTY,2026-02-23 15:26:00,2026-02-24,32.35,176.55,25721.05,25700.0,25850,6546605,665990,670800,57070 +NIFTY,2026-02-23 15:27:00,2026-02-24,30.7,178.95,25714.35,25700.0,25850,6391710,619450,803920,44005 +NIFTY,2026-02-23 15:28:00,2026-02-24,30.45,179.0,25713.2,25700.0,25850,6391710,619450,714480,51870 +NIFTY,2026-02-23 15:29:00,2026-02-24,28.15,181.2,25704.0,25700.0,25850,6391710,619450,1433770,118950 +NIFTY,2026-02-23 15:30:00,2026-02-24,28.65,180.5,25703.95,25700.0,25850,6391710,619450,4290,65 +NIFTY,2026-02-23 09:15:00,2026-02-24,22.05,280.5,25637.1,25650.0,25900,8254220,1099020,3975140,122525 +NIFTY,2026-02-23 09:16:00,2026-02-24,25.55,263.55,25662.0,25650.0,25900,9251970,1133665,2259010,100295 +NIFTY,2026-02-23 09:17:00,2026-02-24,34.5,232.6,25701.85,25700.0,25900,9251970,1133665,3049345,98345 +NIFTY,2026-02-23 09:18:00,2026-02-24,33.1,238.55,25693.2,25700.0,25900,9251970,1133665,2784145,138970 +NIFTY,2026-02-23 09:19:00,2026-02-24,34.15,230.35,25698.35,25700.0,25900,9963915,1216085,1840735,118170 +NIFTY,2026-02-23 09:20:00,2026-02-24,39.35,211.15,25720.9,25700.0,25900,9963915,1216085,2827370,205920 +NIFTY,2026-02-23 09:21:00,2026-02-24,37.2,216.8,25716.25,25700.0,25900,9963915,1216085,2285985,185445 +NIFTY,2026-02-23 09:22:00,2026-02-24,38.35,216.0,25713.85,25700.0,25900,10249395,1366950,1897350,122590 +NIFTY,2026-02-23 09:23:00,2026-02-24,43.0,205.65,25731.65,25750.0,25900,10249395,1366950,2047955,109005 +NIFTY,2026-02-23 09:24:00,2026-02-24,44.9,199.8,25737.35,25750.0,25900,10249395,1366950,3075085,182065 +NIFTY,2026-02-23 09:25:00,2026-02-24,44.25,195.7,25739.1,25750.0,25900,10654345,1486615,2147210,140725 +NIFTY,2026-02-23 09:26:00,2026-02-24,45.5,189.8,25749.25,25750.0,25900,10654345,1486615,2076750,212680 +NIFTY,2026-02-23 09:27:00,2026-02-24,47.25,184.05,25754.75,25750.0,25900,10654345,1486615,1371565,169130 +NIFTY,2026-02-23 09:28:00,2026-02-24,45.3,184.15,25754.75,25750.0,25900,11318710,1700530,2468375,321490 +NIFTY,2026-02-23 09:29:00,2026-02-24,47.35,179.95,25760.0,25750.0,25900,11318710,1700530,1733030,288795 +NIFTY,2026-02-23 09:30:00,2026-02-24,48.6,176.2,25768.65,25750.0,25900,11318710,1700530,1953575,252785 +NIFTY,2026-02-23 09:31:00,2026-02-24,45.05,185.75,25747.5,25750.0,25900,11347895,1868425,2499315,361920 +NIFTY,2026-02-23 09:32:00,2026-02-24,44.2,187.0,25746.55,25750.0,25900,11347895,1868425,1821105,372190 +NIFTY,2026-02-23 09:33:00,2026-02-24,43.85,188.25,25744.35,25750.0,25900,11347895,1868425,1234415,119535 +NIFTY,2026-02-23 09:34:00,2026-02-24,43.35,190.05,25740.5,25750.0,25900,11857560,1973725,1141205,154700 +NIFTY,2026-02-23 09:35:00,2026-02-24,45.15,186.95,25749.3,25750.0,25900,11857560,1973725,2068885,243815 +NIFTY,2026-02-23 09:36:00,2026-02-24,47.25,182.6,25757.15,25750.0,25900,11857560,1973725,927160,157040 +NIFTY,2026-02-23 09:37:00,2026-02-24,47.7,179.1,25756.7,25750.0,25900,11933350,2050620,1001000,113945 +NIFTY,2026-02-23 09:38:00,2026-02-24,45.45,184.8,25748.9,25750.0,25900,11933350,2050620,2392975,263705 +NIFTY,2026-02-23 09:39:00,2026-02-24,39.35,202.7,25728.7,25750.0,25900,11933350,2050620,2224430,547560 +NIFTY,2026-02-23 09:40:00,2026-02-24,38.85,205.0,25720.8,25700.0,25900,11990290,2083055,1324570,292240 +NIFTY,2026-02-23 09:41:00,2026-02-24,41.6,194.4,25729.6,25750.0,25900,11990290,2083055,1128790,312910 +NIFTY,2026-02-23 09:42:00,2026-02-24,41.3,195.0,25733.55,25750.0,25900,11990290,2083055,1349010,157300 +NIFTY,2026-02-23 09:43:00,2026-02-24,42.0,193.9,25735.2,25750.0,25900,12220845,2007915,657280,103935 +NIFTY,2026-02-23 09:44:00,2026-02-24,39.85,198.4,25730.25,25750.0,25900,12220845,2007915,782925,115570 +NIFTY,2026-02-23 09:45:00,2026-02-24,41.6,192.75,25737.7,25750.0,25900,12220845,2007915,909220,116415 +NIFTY,2026-02-23 09:46:00,2026-02-24,38.35,201.45,25727.15,25750.0,25900,12437815,2048865,1202045,210860 +NIFTY,2026-02-23 09:47:00,2026-02-24,42.0,189.7,25738.15,25750.0,25900,12437815,2048865,1450085,240175 +NIFTY,2026-02-23 09:48:00,2026-02-24,43.9,183.65,25743.65,25750.0,25900,12437815,2048865,1016275,169455 +NIFTY,2026-02-23 09:49:00,2026-02-24,41.7,190.75,25741.4,25750.0,25900,12344995,2032615,1102855,119080 +NIFTY,2026-02-23 09:50:00,2026-02-24,40.85,194.85,25734.2,25750.0,25900,12344995,2032615,1096420,224640 +NIFTY,2026-02-23 09:51:00,2026-02-24,42.0,190.15,25741.85,25750.0,25900,12344995,2032615,717405,103675 +NIFTY,2026-02-23 09:52:00,2026-02-24,40.7,194.2,25739.85,25750.0,25900,12483965,2065180,648310,71045 +NIFTY,2026-02-23 09:53:00,2026-02-24,35.05,210.4,25714.85,25700.0,25900,12483965,2065180,2668705,410540 +NIFTY,2026-02-23 09:54:00,2026-02-24,35.65,206.8,25716.8,25700.0,25900,12483965,2065180,1314300,254995 +NIFTY,2026-02-23 09:55:00,2026-02-24,37.55,200.5,25723.8,25700.0,25900,13053105,2007395,1189370,231335 +NIFTY,2026-02-23 09:56:00,2026-02-24,40.35,190.0,25738.3,25750.0,25900,13053105,2007395,1720355,362635 +NIFTY,2026-02-23 09:57:00,2026-02-24,37.9,198.5,25729.2,25750.0,25900,13053105,2007395,1541800,150475 +NIFTY,2026-02-23 09:58:00,2026-02-24,38.0,195.5,25728.0,25750.0,25900,13217360,2044900,965315,179790 +NIFTY,2026-02-23 09:59:00,2026-02-24,37.0,197.7,25729.2,25750.0,25900,13217360,2044900,675415,97045 +NIFTY,2026-02-23 10:00:00,2026-02-24,35.6,202.1,25722.85,25700.0,25900,13217360,2044900,578175,92365 +NIFTY,2026-02-23 10:01:00,2026-02-24,37.65,197.45,25729.1,25750.0,25900,13233545,2083510,686595,107185 +NIFTY,2026-02-23 10:02:00,2026-02-24,37.85,196.25,25730.7,25750.0,25900,13233545,2083510,597805,117000 +NIFTY,2026-02-23 10:03:00,2026-02-24,38.3,196.25,25732.15,25750.0,25900,13233545,2083510,1524185,83005 +NIFTY,2026-02-23 10:04:00,2026-02-24,37.85,197.8,25729.55,25750.0,25900,12944490,2077205,430560,77870 +NIFTY,2026-02-23 10:05:00,2026-02-24,37.25,200.0,25729.6,25750.0,25900,12944490,2077205,515840,108355 +NIFTY,2026-02-23 10:06:00,2026-02-24,36.9,200.35,25731.85,25750.0,25900,12944490,2077205,1176240,104585 +NIFTY,2026-02-23 10:07:00,2026-02-24,33.8,208.95,25718.5,25700.0,25900,13368615,2087410,1396200,118235 +NIFTY,2026-02-23 10:08:00,2026-02-24,34.35,206.25,25722.4,25700.0,25900,13368615,2087410,1253265,93470 +NIFTY,2026-02-23 10:09:00,2026-02-24,36.25,198.8,25727.7,25750.0,25900,13368615,2087410,1272765,80340 +NIFTY,2026-02-23 10:10:00,2026-02-24,35.6,199.45,25727.7,25750.0,25900,14604850,2086305,712920,59800 +NIFTY,2026-02-23 10:11:00,2026-02-24,33.55,205.1,25719.5,25700.0,25900,14604850,2086305,777855,65130 +NIFTY,2026-02-23 10:12:00,2026-02-24,32.25,209.55,25716.35,25700.0,25900,14604850,2086305,1027130,137605 +NIFTY,2026-02-23 10:13:00,2026-02-24,30.55,217.0,25709.5,25700.0,25900,14621815,2063425,1385345,316420 +NIFTY,2026-02-23 10:14:00,2026-02-24,32.6,208.15,25717.85,25700.0,25900,14621815,2063425,784095,215930 +NIFTY,2026-02-23 10:15:00,2026-02-24,32.4,209.75,25716.8,25700.0,25900,14621815,2063425,1578655,234975 +NIFTY,2026-02-23 10:16:00,2026-02-24,33.25,203.75,25720.95,25700.0,25900,14904500,2060370,990080,173030 +NIFTY,2026-02-23 10:17:00,2026-02-24,34.95,197.6,25726.5,25750.0,25900,14904500,2060370,1419600,110760 +NIFTY,2026-02-23 10:18:00,2026-02-24,36.0,193.6,25729.7,25750.0,25900,14904500,2060370,1087255,104910 +NIFTY,2026-02-23 10:19:00,2026-02-24,34.5,198.7,25728.5,25750.0,25900,14613105,2064985,937950,168220 +NIFTY,2026-02-23 10:20:00,2026-02-24,33.2,201.85,25724.4,25700.0,25900,14613105,2064985,735085,117585 +NIFTY,2026-02-23 10:21:00,2026-02-24,32.85,202.7,25724.5,25700.0,25900,14613105,2064985,699855,134680 +NIFTY,2026-02-23 10:22:00,2026-02-24,33.65,199.9,25728.35,25750.0,25900,14647815,2047890,599430,84565 +NIFTY,2026-02-23 10:23:00,2026-02-24,34.7,197.0,25730.4,25750.0,25900,14647815,2047890,578370,71565 +NIFTY,2026-02-23 10:24:00,2026-02-24,33.55,199.15,25725.5,25750.0,25900,14647815,2047890,471965,59930 +NIFTY,2026-02-23 10:25:00,2026-02-24,31.15,206.1,25719.55,25700.0,25900,14744535,2073110,793260,108745 +NIFTY,2026-02-23 10:26:00,2026-02-24,31.4,204.3,25720.75,25700.0,25900,14744535,2073110,836940,126555 +NIFTY,2026-02-23 10:27:00,2026-02-24,29.45,211.95,25709.05,25700.0,25900,14744535,2073110,1472770,252330 +NIFTY,2026-02-23 10:28:00,2026-02-24,27.75,221.3,25702.95,25700.0,25900,14583725,2089685,943085,227240 +NIFTY,2026-02-23 10:29:00,2026-02-24,28.75,214.05,25705.55,25700.0,25900,14583725,2089685,1411475,328835 +NIFTY,2026-02-23 10:30:00,2026-02-24,27.95,218.85,25703.1,25700.0,25900,14583725,2089685,807625,147160 +NIFTY,2026-02-23 10:31:00,2026-02-24,27.65,221.25,25698.3,25700.0,25900,14569425,2048865,637195,176605 +NIFTY,2026-02-23 10:32:00,2026-02-24,26.8,226.05,25694.55,25700.0,25900,14569425,2048865,858910,146510 +NIFTY,2026-02-23 10:33:00,2026-02-24,28.4,220.05,25699.85,25700.0,25900,14569425,2048865,860665,133900 +NIFTY,2026-02-23 10:34:00,2026-02-24,28.4,219.2,25700.2,25700.0,25900,14401660,1981915,723645,91520 +NIFTY,2026-02-23 10:35:00,2026-02-24,29.6,214.8,25704.05,25700.0,25900,14401660,1981915,507325,61555 +NIFTY,2026-02-23 10:36:00,2026-02-24,28.2,220.0,25701.35,25700.0,25900,14401660,1981915,534105,85995 +NIFTY,2026-02-23 10:37:00,2026-02-24,26.8,227.25,25692.65,25700.0,25900,14443585,1972490,630825,152230 +NIFTY,2026-02-23 10:38:00,2026-02-24,25.55,234.0,25687.55,25700.0,25900,14443585,1972490,1388010,242060 +NIFTY,2026-02-23 10:39:00,2026-02-24,25.75,231.95,25689.55,25700.0,25900,14443585,1972490,780975,143780 +NIFTY,2026-02-23 10:40:00,2026-02-24,24.1,244.25,25678.1,25700.0,25900,14538485,1871350,728455,128570 +NIFTY,2026-02-23 10:41:00,2026-02-24,25.35,244.95,25677.7,25700.0,25900,14538485,1871350,1257165,230750 +NIFTY,2026-02-23 10:42:00,2026-02-24,25.55,240.5,25681.35,25700.0,25900,14538485,1871350,1377155,168935 +NIFTY,2026-02-23 10:43:00,2026-02-24,23.4,255.55,25667.1,25650.0,25900,13687635,1835535,2091895,184600 +NIFTY,2026-02-23 10:44:00,2026-02-24,22.75,263.3,25656.8,25650.0,25900,13687635,1835535,1705080,249080 +NIFTY,2026-02-23 10:45:00,2026-02-24,22.25,275.35,25652.6,25650.0,25900,13687635,1835535,1246570,200005 +NIFTY,2026-02-23 10:46:00,2026-02-24,22.45,275.8,25648.2,25650.0,25900,12825605,1738555,1323335,188890 +NIFTY,2026-02-23 10:47:00,2026-02-24,22.85,265.55,25656.6,25650.0,25900,12825605,1738555,1088035,163605 +NIFTY,2026-02-23 10:48:00,2026-02-24,23.0,264.95,25657.4,25650.0,25900,12825605,1738555,858325,117520 +NIFTY,2026-02-23 10:49:00,2026-02-24,22.8,268.2,25653.3,25650.0,25900,12595895,1662765,691795,101920 +NIFTY,2026-02-23 10:50:00,2026-02-24,22.95,260.0,25658.3,25650.0,25900,12595895,1662765,467870,60710 +NIFTY,2026-02-23 10:51:00,2026-02-24,24.05,247.8,25672.7,25650.0,25900,12595895,1662765,909155,103740 +NIFTY,2026-02-23 10:52:00,2026-02-24,23.05,254.0,25666.85,25650.0,25900,12965420,1694810,989950,83850 +NIFTY,2026-02-23 10:53:00,2026-02-24,23.4,248.85,25674.8,25650.0,25900,12965420,1694810,650650,102700 +NIFTY,2026-02-23 10:54:00,2026-02-24,23.35,250.35,25671.9,25650.0,25900,12965420,1694810,963300,135525 +NIFTY,2026-02-23 10:55:00,2026-02-24,23.4,253.85,25666.35,25650.0,25900,13073710,1721850,645385,49335 +NIFTY,2026-02-23 10:56:00,2026-02-24,23.95,248.75,25671.9,25650.0,25900,13073710,1721850,299780,52715 +NIFTY,2026-02-23 10:57:00,2026-02-24,24.55,243.05,25675.9,25700.0,25900,13073710,1721850,542945,54665 +NIFTY,2026-02-23 10:58:00,2026-02-24,24.25,246.0,25674.05,25650.0,25900,13073450,1726595,460330,47840 +NIFTY,2026-02-23 10:59:00,2026-02-24,23.4,253.55,25667.9,25650.0,25900,13073450,1726595,456560,46150 +NIFTY,2026-02-23 11:00:00,2026-02-24,24.2,247.55,25674.25,25650.0,25900,13073450,1726595,448045,73970 +NIFTY,2026-02-23 11:01:00,2026-02-24,24.85,240.0,25679.15,25700.0,25900,13071955,1716715,563160,55900 +NIFTY,2026-02-23 11:02:00,2026-02-24,26.9,230.5,25687.3,25700.0,25900,13071955,1716715,1281800,112450 +NIFTY,2026-02-23 11:03:00,2026-02-24,25.6,237.0,25685.45,25700.0,25900,13071955,1716715,1142310,114075 +NIFTY,2026-02-23 11:04:00,2026-02-24,25.2,239.5,25683.6,25700.0,25900,13329745,1741870,652990,50635 +NIFTY,2026-02-23 11:05:00,2026-02-24,24.1,248.2,25674.4,25650.0,25900,13329745,1741870,613210,85345 +NIFTY,2026-02-23 11:06:00,2026-02-24,22.4,260.9,25662.95,25650.0,25900,13329745,1741870,1208220,194155 +NIFTY,2026-02-23 11:07:00,2026-02-24,22.0,260.5,25660.45,25650.0,25900,13175110,1698645,1528735,222755 +NIFTY,2026-02-23 11:08:00,2026-02-24,22.7,254.65,25664.9,25650.0,25900,13175110,1698645,592410,64740 +NIFTY,2026-02-23 11:09:00,2026-02-24,24.75,239.45,25679.4,25700.0,25900,13175110,1698645,771615,128375 +NIFTY,2026-02-23 11:10:00,2026-02-24,26.45,231.8,25688.8,25700.0,25900,13272155,1651455,1647750,145795 +NIFTY,2026-02-23 11:11:00,2026-02-24,25.95,236.55,25687.15,25700.0,25900,13272155,1651455,1006070,58435 +NIFTY,2026-02-23 11:12:00,2026-02-24,24.35,244.05,25675.65,25700.0,25900,13272155,1651455,1466010,124995 +NIFTY,2026-02-23 11:13:00,2026-02-24,25.95,232.7,25686.95,25700.0,25900,13117065,1645475,818870,67925 +NIFTY,2026-02-23 11:14:00,2026-02-24,26.95,225.45,25696.55,25700.0,25900,13117065,1645475,1420640,123760 +NIFTY,2026-02-23 11:15:00,2026-02-24,25.95,228.65,25691.75,25700.0,25900,13117065,1645475,1232270,97500 +NIFTY,2026-02-23 11:16:00,2026-02-24,27.2,222.3,25696.15,25700.0,25900,13417170,1671085,600860,55770 +NIFTY,2026-02-23 11:17:00,2026-02-24,25.95,228.65,25692.1,25700.0,25900,13417170,1671085,799825,49335 +NIFTY,2026-02-23 11:18:00,2026-02-24,24.05,241.2,25679.45,25700.0,25900,13417170,1671085,1204710,100750 +NIFTY,2026-02-23 11:19:00,2026-02-24,23.6,245.6,25673.45,25650.0,25900,13123955,1670370,644475,96590 +NIFTY,2026-02-23 11:20:00,2026-02-24,24.1,242.4,25675.25,25700.0,25900,13123955,1670370,388505,80665 +NIFTY,2026-02-23 11:21:00,2026-02-24,23.5,244.0,25671.85,25650.0,25900,13123955,1670370,668135,90480 +NIFTY,2026-02-23 11:22:00,2026-02-24,21.9,253.6,25662.5,25650.0,25900,13237575,1670565,987090,129090 +NIFTY,2026-02-23 11:23:00,2026-02-24,22.15,254.65,25662.35,25650.0,25900,13237575,1670565,614965,76050 +NIFTY,2026-02-23 11:24:00,2026-02-24,22.4,252.0,25663.25,25650.0,25900,13237575,1670565,510640,97825 +NIFTY,2026-02-23 11:25:00,2026-02-24,22.1,255.7,25663.2,25650.0,25900,13301470,1693640,359710,67470 +NIFTY,2026-02-23 11:26:00,2026-02-24,21.1,261.1,25655.3,25650.0,25900,13301470,1693640,521365,85085 +NIFTY,2026-02-23 11:27:00,2026-02-24,21.65,255.9,25659.85,25650.0,25900,13301470,1693640,771290,106730 +NIFTY,2026-02-23 11:28:00,2026-02-24,21.95,254.1,25664.85,25650.0,25900,13312195,1710735,339040,67600 +NIFTY,2026-02-23 11:29:00,2026-02-24,21.4,258.6,25661.95,25650.0,25900,13312195,1710735,290615,82875 +NIFTY,2026-02-23 11:30:00,2026-02-24,21.15,263.65,25656.05,25650.0,25900,13312195,1710735,473005,175110 +NIFTY,2026-02-23 11:31:00,2026-02-24,21.5,261.8,25657.2,25650.0,25900,13322660,1680185,256880,70655 +NIFTY,2026-02-23 11:32:00,2026-02-24,22.1,257.65,25661.7,25650.0,25900,13322660,1680185,202150,40495 +NIFTY,2026-02-23 11:33:00,2026-02-24,21.6,262.4,25659.45,25650.0,25900,13322660,1680185,277615,37700 +NIFTY,2026-02-23 11:34:00,2026-02-24,21.45,266.0,25655.2,25650.0,25900,13396565,1665885,230100,34255 +NIFTY,2026-02-23 11:35:00,2026-02-24,21.8,260.5,25657.55,25650.0,25900,13396565,1665885,252850,58045 +NIFTY,2026-02-23 11:36:00,2026-02-24,22.7,252.65,25666.65,25650.0,25900,13396565,1665885,558025,107250 +NIFTY,2026-02-23 11:37:00,2026-02-24,22.7,253.75,25665.55,25650.0,25900,13431990,1653405,351195,52325 +NIFTY,2026-02-23 11:38:00,2026-02-24,22.45,254.9,25668.15,25650.0,25900,13431990,1653405,216710,23010 +NIFTY,2026-02-23 11:39:00,2026-02-24,22.55,253.2,25668.35,25650.0,25900,13431990,1653405,277160,25480 +NIFTY,2026-02-23 11:40:00,2026-02-24,22.0,258.75,25665.2,25650.0,25900,13483795,1643980,254150,44005 +NIFTY,2026-02-23 11:41:00,2026-02-24,21.8,256.7,25664.5,25650.0,25900,13483795,1643980,288210,52195 +NIFTY,2026-02-23 11:42:00,2026-02-24,22.5,252.0,25667.7,25650.0,25900,13483795,1643980,172185,24765 +NIFTY,2026-02-23 11:43:00,2026-02-24,21.95,257.2,25664.25,25650.0,25900,13584155,1664910,260975,33735 +NIFTY,2026-02-23 11:44:00,2026-02-24,22.45,251.75,25667.85,25650.0,25900,13584155,1664910,199485,43615 +NIFTY,2026-02-23 11:45:00,2026-02-24,21.95,255.0,25664.35,25650.0,25900,13584155,1664910,297505,75920 +NIFTY,2026-02-23 11:46:00,2026-02-24,21.7,256.3,25661.65,25650.0,25900,13583440,1669915,269100,41665 +NIFTY,2026-02-23 11:47:00,2026-02-24,21.65,256.35,25662.15,25650.0,25900,13583440,1669915,251160,36660 +NIFTY,2026-02-23 11:48:00,2026-02-24,20.05,273.15,25647.1,25650.0,25900,13583440,1669915,1205945,121030 +NIFTY,2026-02-23 11:49:00,2026-02-24,19.8,270.8,25648.3,25650.0,25900,13583440,1669915,2190890,288600 +NIFTY,2026-02-23 11:50:00,2026-02-24,18.25,285.35,25638.0,25650.0,25900,13389935,1589055,660855,102440 +NIFTY,2026-02-23 11:51:00,2026-02-24,19.3,275.0,25643.8,25650.0,25900,13389935,1589055,1967160,156325 +NIFTY,2026-02-23 11:52:00,2026-02-24,19.35,274.05,25647.6,25650.0,25900,13389935,1589055,550940,95420 +NIFTY,2026-02-23 11:53:00,2026-02-24,20.95,256.9,25660.15,25650.0,25900,13127920,1566500,961285,151710 +NIFTY,2026-02-23 11:54:00,2026-02-24,20.7,260.2,25658.9,25650.0,25900,13127920,1566500,867230,94445 +NIFTY,2026-02-23 11:55:00,2026-02-24,20.25,261.6,25656.5,25650.0,25900,13127920,1566500,601640,110240 +NIFTY,2026-02-23 11:56:00,2026-02-24,20.6,263.3,25660.35,25650.0,25900,13408330,1604525,675220,100360 +NIFTY,2026-02-23 11:57:00,2026-02-24,20.45,263.65,25660.2,25650.0,25900,13408330,1604525,266305,35360 +NIFTY,2026-02-23 11:58:00,2026-02-24,19.9,268.9,25651.9,25650.0,25900,13408330,1604525,409890,64025 +NIFTY,2026-02-23 11:59:00,2026-02-24,19.5,271.05,25648.95,25650.0,25900,13480220,1628640,429000,69485 +NIFTY,2026-02-23 12:00:00,2026-02-24,19.15,275.2,25649.05,25650.0,25900,13480220,1628640,424970,61685 +NIFTY,2026-02-23 12:01:00,2026-02-24,19.3,269.85,25651.2,25650.0,25900,13480220,1628640,542945,43550 +NIFTY,2026-02-23 12:02:00,2026-02-24,20.95,256.35,25661.95,25650.0,25900,13412620,1628315,477360,71305 +NIFTY,2026-02-23 12:03:00,2026-02-24,20.6,259.25,25660.1,25650.0,25900,13412620,1628315,370305,62270 +NIFTY,2026-02-23 12:04:00,2026-02-24,20.6,256.75,25660.55,25650.0,25900,13412620,1628315,409630,70915 +NIFTY,2026-02-23 12:05:00,2026-02-24,20.9,255.0,25662.45,25650.0,25900,13429260,1631110,351000,36660 +NIFTY,2026-02-23 12:06:00,2026-02-24,21.4,250.25,25667.2,25650.0,25900,13429260,1631110,497445,61945 +NIFTY,2026-02-23 12:07:00,2026-02-24,21.9,246.8,25669.8,25650.0,25900,13429260,1631110,438685,32695 +NIFTY,2026-02-23 12:08:00,2026-02-24,21.9,245.65,25670.55,25650.0,25900,13477360,1640275,781170,77285 +NIFTY,2026-02-23 12:09:00,2026-02-24,20.85,253.65,25664.7,25650.0,25900,13477360,1640275,452725,36920 +NIFTY,2026-02-23 12:10:00,2026-02-24,19.9,264.6,25656.05,25650.0,25900,13477360,1640275,661440,115375 +NIFTY,2026-02-23 12:11:00,2026-02-24,21.0,254.8,25661.8,25650.0,25900,13512785,1637675,864825,83460 +NIFTY,2026-02-23 12:12:00,2026-02-24,21.95,245.35,25669.4,25650.0,25900,13512785,1637675,557310,99060 +NIFTY,2026-02-23 12:13:00,2026-02-24,20.35,255.0,25663.65,25650.0,25900,13512785,1637675,534430,42445 +NIFTY,2026-02-23 12:14:00,2026-02-24,20.5,255.9,25662.0,25650.0,25900,13506740,1632540,502580,78715 +NIFTY,2026-02-23 12:15:00,2026-02-24,20.05,258.85,25661.75,25650.0,25900,13506740,1632540,366730,34970 +NIFTY,2026-02-23 12:16:00,2026-02-24,21.05,250.55,25665.9,25650.0,25900,13506740,1632540,295490,20020 +NIFTY,2026-02-23 12:17:00,2026-02-24,22.75,238.45,25680.6,25700.0,25900,13491595,1667965,945750,130715 +NIFTY,2026-02-23 12:18:00,2026-02-24,21.5,246.0,25671.0,25650.0,25900,13491595,1667965,760825,70915 +NIFTY,2026-02-23 12:19:00,2026-02-24,21.65,243.9,25670.45,25650.0,25900,13491595,1667965,520520,59475 +NIFTY,2026-02-23 12:20:00,2026-02-24,21.3,247.3,25669.8,25650.0,25900,13516035,1691560,296855,30745 +NIFTY,2026-02-23 12:21:00,2026-02-24,21.55,245.2,25669.25,25650.0,25900,13516035,1691560,533455,32370 +NIFTY,2026-02-23 12:22:00,2026-02-24,19.5,262.4,25656.5,25650.0,25900,13516035,1691560,860730,121745 +NIFTY,2026-02-23 12:23:00,2026-02-24,19.6,260.0,25657.05,25650.0,25900,13575315,1665560,663000,82420 +NIFTY,2026-02-23 12:24:00,2026-02-24,19.45,263.0,25654.85,25650.0,25900,13575315,1665560,321685,31200 +NIFTY,2026-02-23 12:25:00,2026-02-24,19.3,265.35,25651.15,25650.0,25900,13575315,1665560,522145,47060 +NIFTY,2026-02-23 12:26:00,2026-02-24,19.15,267.1,25649.45,25650.0,25900,13543985,1660230,340210,58175 +NIFTY,2026-02-23 12:27:00,2026-02-24,18.8,266.6,25648.75,25650.0,25900,13543985,1660230,350220,38675 +NIFTY,2026-02-23 12:28:00,2026-02-24,19.5,261.2,25653.3,25650.0,25900,13543985,1660230,201630,28795 +NIFTY,2026-02-23 12:29:00,2026-02-24,19.0,266.7,25651.35,25650.0,25900,13583375,1641575,187655,26715 +NIFTY,2026-02-23 12:30:00,2026-02-24,18.2,273.0,25644.2,25650.0,25900,13583375,1641575,530660,60905 +NIFTY,2026-02-23 12:31:00,2026-02-24,18.4,273.1,25644.4,25650.0,25900,13583375,1641575,960765,110435 +NIFTY,2026-02-23 12:32:00,2026-02-24,19.0,267.4,25649.3,25650.0,25900,13394355,1584700,459940,58435 +NIFTY,2026-02-23 12:33:00,2026-02-24,18.5,269.35,25645.55,25650.0,25900,13394355,1584700,353210,39130 +NIFTY,2026-02-23 12:34:00,2026-02-24,19.25,263.0,25654.1,25650.0,25900,13394355,1584700,285935,50050 +NIFTY,2026-02-23 12:35:00,2026-02-24,19.15,265.6,25655.05,25650.0,25900,13399815,1590875,310700,39715 +NIFTY,2026-02-23 12:36:00,2026-02-24,19.3,262.8,25655.9,25650.0,25900,13399815,1590875,239980,28145 +NIFTY,2026-02-23 12:37:00,2026-02-24,19.1,262.45,25656.3,25650.0,25900,13399815,1590875,242255,31005 +NIFTY,2026-02-23 12:38:00,2026-02-24,18.9,262.75,25655.0,25650.0,25900,13444275,1588795,232700,20995 +NIFTY,2026-02-23 12:39:00,2026-02-24,19.95,255.5,25661.85,25650.0,25900,13444275,1588795,596050,59020 +NIFTY,2026-02-23 12:40:00,2026-02-24,19.75,257.5,25661.35,25650.0,25900,13444275,1588795,361985,29965 +NIFTY,2026-02-23 12:41:00,2026-02-24,20.55,251.0,25669.45,25650.0,25900,13513240,1616550,561535,68120 +NIFTY,2026-02-23 12:42:00,2026-02-24,20.9,249.25,25672.35,25650.0,25900,13513240,1616550,629005,41600 +NIFTY,2026-02-23 12:43:00,2026-02-24,22.2,241.85,25679.65,25700.0,25900,13513240,1616550,774865,82940 +NIFTY,2026-02-23 12:44:00,2026-02-24,23.15,237.9,25684.85,25700.0,25900,13531700,1618435,886405,67405 +NIFTY,2026-02-23 12:45:00,2026-02-24,23.65,236.8,25688.9,25700.0,25900,13531700,1618435,1180790,76635 +NIFTY,2026-02-23 12:46:00,2026-02-24,22.85,243.0,25683.8,25700.0,25900,13531700,1618435,1080235,66560 +NIFTY,2026-02-23 12:47:00,2026-02-24,21.9,249.85,25670.2,25650.0,25900,13310310,1654965,1054950,161915 +NIFTY,2026-02-23 12:48:00,2026-02-24,22.4,246.7,25673.55,25650.0,25900,13310310,1654965,571675,21320 +NIFTY,2026-02-23 12:49:00,2026-02-24,20.9,253.2,25663.15,25650.0,25900,13310310,1654965,756925,72150 +NIFTY,2026-02-23 12:50:00,2026-02-24,20.3,256.55,25660.25,25650.0,25900,13156455,1636180,664755,58500 +NIFTY,2026-02-23 12:51:00,2026-02-24,19.0,264.4,25653.35,25650.0,25900,13156455,1636180,1093365,105430 +NIFTY,2026-02-23 12:52:00,2026-02-24,18.1,269.05,25648.0,25650.0,25900,13156455,1636180,1055990,80730 +NIFTY,2026-02-23 12:53:00,2026-02-24,17.6,272.55,25645.8,25650.0,25900,13371085,1595035,482105,76115 +NIFTY,2026-02-23 12:54:00,2026-02-24,19.0,262.8,25655.9,25650.0,25900,13371085,1595035,562640,76895 +NIFTY,2026-02-23 12:55:00,2026-02-24,18.3,268.4,25650.85,25650.0,25900,13371085,1595035,335075,65455 +NIFTY,2026-02-23 12:56:00,2026-02-24,18.1,270.4,25649.0,25650.0,25900,13323570,1571115,381745,29120 +NIFTY,2026-02-23 12:57:00,2026-02-24,18.05,271.8,25646.8,25650.0,25900,13323570,1571115,251225,18915 +NIFTY,2026-02-23 12:58:00,2026-02-24,17.8,274.4,25644.65,25650.0,25900,13323570,1571115,231075,79690 +NIFTY,2026-02-23 12:59:00,2026-02-24,17.05,282.75,25638.35,25650.0,25900,13344890,1573650,701025,103870 +NIFTY,2026-02-23 13:00:00,2026-02-24,17.3,281.6,25641.65,25650.0,25900,13344890,1573650,712400,116025 +NIFTY,2026-02-23 13:01:00,2026-02-24,17.25,284.0,25639.2,25650.0,25900,13344890,1573650,535730,54080 +NIFTY,2026-02-23 13:02:00,2026-02-24,17.1,286.3,25634.4,25650.0,25900,13365365,1567995,279305,36725 +NIFTY,2026-02-23 13:03:00,2026-02-24,17.1,283.15,25637.05,25650.0,25900,13365365,1567995,281385,50635 +NIFTY,2026-02-23 13:04:00,2026-02-24,17.15,283.4,25638.25,25650.0,25900,13365365,1567995,256360,21580 +NIFTY,2026-02-23 13:05:00,2026-02-24,17.5,276.65,25644.15,25650.0,25900,13431795,1560000,513305,66755 +NIFTY,2026-02-23 13:06:00,2026-02-24,17.5,277.0,25644.3,25650.0,25900,13431795,1560000,292110,23140 +NIFTY,2026-02-23 13:07:00,2026-02-24,17.15,282.2,25642.3,25650.0,25900,13431795,1560000,276770,32435 +NIFTY,2026-02-23 13:08:00,2026-02-24,17.85,273.1,25646.7,25650.0,25900,13485485,1577550,179075,26845 +NIFTY,2026-02-23 13:09:00,2026-02-24,17.7,275.15,25649.95,25650.0,25900,13485485,1577550,446160,81640 +NIFTY,2026-02-23 13:10:00,2026-02-24,18.15,274.45,25651.55,25650.0,25900,13485485,1577550,308360,30745 +NIFTY,2026-02-23 13:11:00,2026-02-24,17.95,273.45,25655.05,25650.0,25900,13500435,1550835,265200,31330 +NIFTY,2026-02-23 13:12:00,2026-02-24,17.5,279.8,25649.55,25650.0,25900,13500435,1550835,396760,39520 +NIFTY,2026-02-23 13:13:00,2026-02-24,17.0,288.35,25640.05,25650.0,25900,13500435,1550835,339105,61100 +NIFTY,2026-02-23 13:14:00,2026-02-24,16.95,286.35,25637.5,25650.0,25900,13379600,1536990,474890,59475 +NIFTY,2026-02-23 13:15:00,2026-02-24,16.45,293.6,25629.6,25650.0,25900,13379600,1536990,608725,82745 +NIFTY,2026-02-23 13:16:00,2026-02-24,16.65,290.0,25629.15,25650.0,25900,13379600,1536990,407680,85800 +NIFTY,2026-02-23 13:17:00,2026-02-24,18.0,273.6,25642.15,25650.0,25900,13158665,1563575,546520,96980 +NIFTY,2026-02-23 13:18:00,2026-02-24,17.85,272.85,25647.15,25650.0,25900,13158665,1563575,465010,74750 +NIFTY,2026-02-23 13:19:00,2026-02-24,17.5,277.35,25645.2,25650.0,25900,13158665,1563575,504985,63960 +NIFTY,2026-02-23 13:20:00,2026-02-24,18.2,268.4,25650.25,25650.0,25900,13117910,1542775,280995,23205 +NIFTY,2026-02-23 13:21:00,2026-02-24,17.9,271.15,25649.7,25650.0,25900,13117910,1542775,275275,40170 +NIFTY,2026-02-23 13:22:00,2026-02-24,17.35,275.6,25646.15,25650.0,25900,13117910,1542775,205270,16640 +NIFTY,2026-02-23 13:23:00,2026-02-24,18.05,270.8,25650.45,25650.0,25900,13083850,1531140,391950,39065 +NIFTY,2026-02-23 13:24:00,2026-02-24,18.05,270.0,25655.05,25650.0,25900,13083850,1531140,553865,47905 +NIFTY,2026-02-23 13:25:00,2026-02-24,17.45,274.05,25653.05,25650.0,25900,13083850,1531140,533520,46280 +NIFTY,2026-02-23 13:26:00,2026-02-24,18.25,263.5,25661.1,25650.0,25900,13036075,1554410,374595,37765 +NIFTY,2026-02-23 13:27:00,2026-02-24,17.85,269.0,25658.5,25650.0,25900,13036075,1554410,375765,65000 +NIFTY,2026-02-23 13:28:00,2026-02-24,18.55,262.5,25664.25,25650.0,25900,13036075,1554410,489450,45110 +NIFTY,2026-02-23 13:29:00,2026-02-24,18.95,260.15,25667.4,25650.0,25900,13137085,1529905,668330,36400 +NIFTY,2026-02-23 13:30:00,2026-02-24,20.35,251.9,25676.3,25700.0,25900,13137085,1529905,1004120,116155 +NIFTY,2026-02-23 13:31:00,2026-02-24,19.35,262.4,25666.45,25650.0,25900,13137085,1529905,1234220,92690 +NIFTY,2026-02-23 13:32:00,2026-02-24,19.2,262.0,25660.05,25650.0,25900,13145080,1499810,584740,82615 +NIFTY,2026-02-23 13:33:00,2026-02-24,18.15,269.0,25652.3,25650.0,25900,13145080,1499810,650780,67990 +NIFTY,2026-02-23 13:34:00,2026-02-24,17.65,273.4,25646.9,25650.0,25900,13145080,1499810,346580,68770 +NIFTY,2026-02-23 13:35:00,2026-02-24,17.4,274.3,25643.7,25650.0,25900,13003120,1517360,392990,54015 +NIFTY,2026-02-23 13:36:00,2026-02-24,17.8,270.6,25644.5,25650.0,25900,13003120,1517360,439010,74620 +NIFTY,2026-02-23 13:37:00,2026-02-24,17.65,270.0,25645.35,25650.0,25900,13003120,1517360,221390,20280 +NIFTY,2026-02-23 13:38:00,2026-02-24,18.05,265.55,25644.4,25650.0,25900,13011505,1520480,340015,52780 +NIFTY,2026-02-23 13:39:00,2026-02-24,17.8,265.2,25643.85,25650.0,25900,13011505,1520480,369070,44070 +NIFTY,2026-02-23 13:40:00,2026-02-24,16.95,271.85,25637.05,25650.0,25900,13011505,1520480,503100,22555 +NIFTY,2026-02-23 13:41:00,2026-02-24,17.15,268.95,25637.3,25650.0,25900,12958595,1546805,547885,57590 +NIFTY,2026-02-23 13:42:00,2026-02-24,18.45,256.1,25656.0,25650.0,25900,12958595,1546805,464555,69875 +NIFTY,2026-02-23 13:43:00,2026-02-24,19.55,249.8,25661.15,25650.0,25900,12958595,1546805,900705,117780 +NIFTY,2026-02-23 13:44:00,2026-02-24,19.8,248.15,25663.4,25650.0,25900,13026455,1492335,860925,88985 +NIFTY,2026-02-23 13:45:00,2026-02-24,19.25,253.25,25662.7,25650.0,25900,13026455,1492335,610285,50375 +NIFTY,2026-02-23 13:46:00,2026-02-24,20.15,246.55,25667.7,25650.0,25900,13026455,1492335,478725,38025 +NIFTY,2026-02-23 13:47:00,2026-02-24,18.0,261.85,25655.6,25650.0,25900,13044460,1499745,630695,91650 +NIFTY,2026-02-23 13:48:00,2026-02-24,18.2,260.55,25655.4,25650.0,25900,13044460,1499745,432315,33670 +NIFTY,2026-02-23 13:49:00,2026-02-24,17.85,261.5,25652.2,25650.0,25900,13044460,1499745,436865,85150 +NIFTY,2026-02-23 13:50:00,2026-02-24,18.35,257.8,25658.3,25650.0,25900,12995970,1482975,306280,29705 +NIFTY,2026-02-23 13:51:00,2026-02-24,17.85,261.2,25656.2,25650.0,25900,12995970,1482975,221260,13910 +NIFTY,2026-02-23 13:52:00,2026-02-24,17.55,261.8,25653.25,25650.0,25900,12995970,1482975,233415,28925 +NIFTY,2026-02-23 13:53:00,2026-02-24,17.65,259.45,25655.9,25650.0,25900,13001820,1490840,316355,44330 +NIFTY,2026-02-23 13:54:00,2026-02-24,16.9,261.9,25652.55,25650.0,25900,13001820,1490840,406055,15730 +NIFTY,2026-02-23 13:55:00,2026-02-24,16.6,266.9,25649.5,25650.0,25900,13001820,1490840,425230,46215 +NIFTY,2026-02-23 13:56:00,2026-02-24,16.6,266.0,25650.9,25650.0,25900,13011180,1488240,307385,18785 +NIFTY,2026-02-23 13:57:00,2026-02-24,15.95,273.5,25643.2,25650.0,25900,13011180,1488240,552955,25285 +NIFTY,2026-02-23 13:58:00,2026-02-24,16.2,269.3,25642.65,25650.0,25900,13011180,1488240,567970,68250 +NIFTY,2026-02-23 13:59:00,2026-02-24,15.3,278.0,25637.95,25650.0,25900,12888525,1493310,353275,44980 +NIFTY,2026-02-23 14:00:00,2026-02-24,15.75,275.15,25639.8,25650.0,25900,12888525,1493310,319800,33800 +NIFTY,2026-02-23 14:01:00,2026-02-24,15.45,279.95,25634.35,25650.0,25900,12888525,1493310,294190,64610 +NIFTY,2026-02-23 14:02:00,2026-02-24,14.65,292.45,25627.85,25650.0,25900,12824500,1504490,721240,61815 +NIFTY,2026-02-23 14:03:00,2026-02-24,14.1,301.7,25615.15,25600.0,25900,12824500,1504490,1109095,185640 +NIFTY,2026-02-23 14:04:00,2026-02-24,14.3,293.55,25623.75,25600.0,25900,12824500,1504490,1100190,114270 +NIFTY,2026-02-23 14:05:00,2026-02-24,14.05,300.3,25620.0,25600.0,25900,12366640,1394445,532220,93925 +NIFTY,2026-02-23 14:06:00,2026-02-24,14.4,293.65,25624.9,25600.0,25900,12366640,1394445,625560,45045 +NIFTY,2026-02-23 14:07:00,2026-02-24,14.95,282.8,25637.2,25650.0,25900,12366640,1394445,638690,142285 +NIFTY,2026-02-23 14:08:00,2026-02-24,14.3,290.0,25629.25,25650.0,25900,12102545,1389505,369395,62075 +NIFTY,2026-02-23 14:09:00,2026-02-24,14.25,292.3,25626.9,25650.0,25900,12102545,1389505,231920,43940 +NIFTY,2026-02-23 14:10:00,2026-02-24,14.05,295.5,25625.75,25650.0,25900,12102545,1389505,369720,53430 +NIFTY,2026-02-23 14:11:00,2026-02-24,13.5,300.75,25619.55,25600.0,25900,11966305,1386710,490165,48230 +NIFTY,2026-02-23 14:12:00,2026-02-24,13.75,299.4,25620.5,25600.0,25900,11966305,1386710,470470,78325 +NIFTY,2026-02-23 14:13:00,2026-02-24,14.65,287.05,25629.8,25650.0,25900,11966305,1386710,441350,45565 +NIFTY,2026-02-23 14:14:00,2026-02-24,14.3,287.8,25629.85,25650.0,25900,11784305,1366690,327340,36855 +NIFTY,2026-02-23 14:15:00,2026-02-24,14.8,282.75,25636.65,25650.0,25900,11784305,1366690,370630,40170 +NIFTY,2026-02-23 14:16:00,2026-02-24,14.15,293.85,25625.25,25650.0,25900,11784305,1366690,327860,36985 +NIFTY,2026-02-23 14:17:00,2026-02-24,14.45,287.35,25628.1,25650.0,25900,11803610,1375660,343590,39975 +NIFTY,2026-02-23 14:18:00,2026-02-24,15.65,270.6,25642.55,25650.0,25900,11803610,1375660,329615,58240 +NIFTY,2026-02-23 14:19:00,2026-02-24,15.25,274.25,25643.55,25650.0,25900,11803610,1375660,553995,50700 +NIFTY,2026-02-23 14:20:00,2026-02-24,15.05,275.35,25640.25,25650.0,25900,11840010,1375855,290875,25025 +NIFTY,2026-02-23 14:21:00,2026-02-24,15.25,273.15,25641.75,25650.0,25900,11840010,1375855,258700,43550 +NIFTY,2026-02-23 14:22:00,2026-02-24,15.2,273.25,25646.1,25650.0,25900,11840010,1375855,317395,54535 +NIFTY,2026-02-23 14:23:00,2026-02-24,15.55,266.0,25650.85,25650.0,25900,11822655,1380210,383175,34710 +NIFTY,2026-02-23 14:24:00,2026-02-24,15.25,270.0,25648.4,25650.0,25900,11822655,1380210,250055,37245 +NIFTY,2026-02-23 14:25:00,2026-02-24,15.25,270.7,25650.1,25650.0,25900,11822655,1380210,409175,40560 +NIFTY,2026-02-23 14:26:00,2026-02-24,14.8,273.55,25646.15,25650.0,25900,11828115,1396720,448045,82030 +NIFTY,2026-02-23 14:27:00,2026-02-24,15.1,270.6,25648.25,25650.0,25900,11828115,1396720,347945,46345 +NIFTY,2026-02-23 14:28:00,2026-02-24,17.05,254.05,25661.65,25650.0,25900,11828115,1396720,618410,115310 +NIFTY,2026-02-23 14:29:00,2026-02-24,19.1,244.3,25673.45,25650.0,25900,11942515,1377545,1613105,141700 +NIFTY,2026-02-23 14:30:00,2026-02-24,23.1,220.8,25700.35,25700.0,25900,11942515,1377545,2651025,270010 +NIFTY,2026-02-23 14:31:00,2026-02-24,23.65,221.75,25700.2,25700.0,25900,11942515,1377545,3923010,153530 +NIFTY,2026-02-23 14:32:00,2026-02-24,22.2,224.95,25685.05,25700.0,25900,11874980,1490060,2852980,194740 +NIFTY,2026-02-23 14:33:00,2026-02-24,21.45,223.9,25678.35,25700.0,25900,11874980,1490060,1605435,162630 +NIFTY,2026-02-23 14:34:00,2026-02-24,23.65,217.65,25693.6,25700.0,25900,11874980,1490060,1686620,101010 +NIFTY,2026-02-23 14:35:00,2026-02-24,23.55,215.95,25695.95,25700.0,25900,11894675,1463020,1908270,174590 +NIFTY,2026-02-23 14:36:00,2026-02-24,22.0,225.0,25681.6,25700.0,25900,11894675,1463020,1442545,144365 +NIFTY,2026-02-23 14:37:00,2026-02-24,21.4,227.05,25680.1,25700.0,25900,11894675,1463020,1007565,69485 +NIFTY,2026-02-23 14:38:00,2026-02-24,21.8,225.4,25683.05,25700.0,25900,11834940,1482195,789360,80340 +NIFTY,2026-02-23 14:39:00,2026-02-24,20.9,229.3,25680.5,25700.0,25900,11834940,1482195,1360320,46605 +NIFTY,2026-02-23 14:40:00,2026-02-24,20.6,231.65,25677.85,25700.0,25900,11834940,1482195,1237275,73775 +NIFTY,2026-02-23 14:41:00,2026-02-24,21.2,227.25,25680.7,25700.0,25900,11902605,1475955,578370,40495 +NIFTY,2026-02-23 14:42:00,2026-02-24,20.95,225.75,25681.4,25700.0,25900,11902605,1475955,492960,26455 +NIFTY,2026-02-23 14:43:00,2026-02-24,19.5,232.85,25678.05,25700.0,25900,11902605,1475955,970775,41340 +NIFTY,2026-02-23 14:44:00,2026-02-24,18.15,241.45,25670.95,25650.0,25900,11676145,1410110,2264535,246480 +NIFTY,2026-02-23 14:45:00,2026-02-24,18.35,238.95,25673.15,25650.0,25900,11676145,1410110,1049165,84435 +NIFTY,2026-02-23 14:46:00,2026-02-24,20.2,229.75,25684.25,25700.0,25900,11676145,1410110,1032070,116415 +NIFTY,2026-02-23 14:47:00,2026-02-24,20.5,226.45,25687.6,25700.0,25900,11684855,1386385,978380,59085 +NIFTY,2026-02-23 14:48:00,2026-02-24,19.5,231.75,25683.2,25700.0,25900,11684855,1386385,783055,65585 +NIFTY,2026-02-23 14:49:00,2026-02-24,22.6,217.3,25698.55,25700.0,25900,11684855,1386385,1195155,103935 +NIFTY,2026-02-23 14:50:00,2026-02-24,20.25,227.4,25687.4,25700.0,25900,11803480,1428115,1071330,55120 +NIFTY,2026-02-23 14:51:00,2026-02-24,20.05,229.0,25685.1,25700.0,25900,11803480,1428115,667225,71305 +NIFTY,2026-02-23 14:52:00,2026-02-24,18.85,236.6,25679.35,25700.0,25900,11803480,1428115,717925,91910 +NIFTY,2026-02-23 14:53:00,2026-02-24,18.95,237.5,25676.1,25700.0,25900,11729705,1445860,703300,124735 +NIFTY,2026-02-23 14:54:00,2026-02-24,19.25,235.4,25678.85,25700.0,25900,11729705,1445860,520390,46280 +NIFTY,2026-02-23 14:55:00,2026-02-24,18.9,239.0,25677.0,25700.0,25900,11729705,1445860,493220,59605 +NIFTY,2026-02-23 14:56:00,2026-02-24,18.8,239.0,25674.9,25650.0,25900,11704550,1419535,668005,76505 +NIFTY,2026-02-23 14:57:00,2026-02-24,19.45,236.65,25679.3,25700.0,25900,11704550,1419535,669500,89635 +NIFTY,2026-02-23 14:58:00,2026-02-24,18.5,243.15,25674.5,25650.0,25900,11704550,1419535,614705,70590 +NIFTY,2026-02-23 14:59:00,2026-02-24,18.65,243.55,25673.0,25650.0,25900,11635650,1404000,719290,52195 +NIFTY,2026-02-23 15:00:00,2026-02-24,21.95,220.1,25701.85,25700.0,25900,11635650,1404000,1856205,173030 +NIFTY,2026-02-23 15:01:00,2026-02-24,22.55,216.0,25707.1,25700.0,25900,11635650,1404000,2250820,160875 +NIFTY,2026-02-23 15:02:00,2026-02-24,23.85,203.0,25718.25,25700.0,25900,11624015,1398735,2744105,162760 +NIFTY,2026-02-23 15:03:00,2026-02-24,23.7,201.1,25722.35,25700.0,25900,11624015,1398735,1565850,125840 +NIFTY,2026-02-23 15:04:00,2026-02-24,22.3,207.65,25717.2,25700.0,25900,11624015,1398735,1555970,120770 +NIFTY,2026-02-23 15:05:00,2026-02-24,23.5,201.55,25725.3,25750.0,25900,11623300,1468220,1395875,124995 +NIFTY,2026-02-23 15:06:00,2026-02-24,23.5,204.75,25727.4,25750.0,25900,11623300,1468220,1258595,58370 +NIFTY,2026-02-23 15:07:00,2026-02-24,21.8,210.3,25718.7,25700.0,25900,11623300,1468220,1779960,178100 +NIFTY,2026-02-23 15:08:00,2026-02-24,20.25,219.65,25714.3,25700.0,25900,11141910,1425710,1178515,138125 +NIFTY,2026-02-23 15:09:00,2026-02-24,20.65,223.3,25710.6,25700.0,25900,11141910,1425710,1079390,148785 +NIFTY,2026-02-23 15:10:00,2026-02-24,20.0,225.05,25706.65,25700.0,25900,11141910,1425710,790790,108680 +NIFTY,2026-02-23 15:11:00,2026-02-24,21.3,219.7,25710.05,25700.0,25900,11076845,1376115,787215,96915 +NIFTY,2026-02-23 15:12:00,2026-02-24,21.95,218.1,25714.3,25700.0,25900,11076845,1376115,703755,47710 +NIFTY,2026-02-23 15:13:00,2026-02-24,21.8,219.45,25712.95,25700.0,25900,11076845,1376115,727805,79430 +NIFTY,2026-02-23 15:14:00,2026-02-24,21.8,219.6,25710.75,25700.0,25900,10941450,1376115,520065,36660 +NIFTY,2026-02-23 15:15:00,2026-02-24,24.55,203.65,25719.8,25700.0,25900,10941450,1373125,1248065,134225 +NIFTY,2026-02-23 15:16:00,2026-02-24,23.5,211.55,25718.9,25700.0,25900,10941450,1373125,1223430,51805 +NIFTY,2026-02-23 15:17:00,2026-02-24,23.55,211.85,25715.05,25700.0,25900,10941450,1373125,851500,45175 +NIFTY,2026-02-23 15:18:00,2026-02-24,24.1,210.4,25717.7,25700.0,25900,10549825,1363570,791765,33085 +NIFTY,2026-02-23 15:19:00,2026-02-24,24.0,213.15,25716.15,25700.0,25900,10549825,1363570,884585,49725 +NIFTY,2026-02-23 15:20:00,2026-02-24,23.75,217.35,25712.15,25700.0,25900,10549825,1363570,919945,49075 +NIFTY,2026-02-23 15:21:00,2026-02-24,22.35,218.75,25715.7,25700.0,25900,10283260,1343420,723385,33865 +NIFTY,2026-02-23 15:22:00,2026-02-24,21.35,225.5,25707.6,25700.0,25900,10283260,1343420,1750450,94705 +NIFTY,2026-02-23 15:23:00,2026-02-24,21.9,222.25,25708.45,25700.0,25900,10283260,1343420,658190,31915 +NIFTY,2026-02-23 15:24:00,2026-02-24,23.4,210.7,25717.3,25700.0,25900,10129015,1283945,752635,65585 +NIFTY,2026-02-23 15:25:00,2026-02-24,22.7,221.5,25716.55,25700.0,25900,10129015,1283945,1143480,49205 +NIFTY,2026-02-23 15:26:00,2026-02-24,22.3,216.85,25721.05,25700.0,25900,10129015,1283945,915070,56485 +NIFTY,2026-02-23 15:27:00,2026-02-24,21.25,219.95,25714.35,25700.0,25900,9515480,1256255,1239355,62140 +NIFTY,2026-02-23 15:28:00,2026-02-24,20.95,219.35,25713.2,25700.0,25900,9515480,1256255,864370,29380 +NIFTY,2026-02-23 15:29:00,2026-02-24,19.4,222.0,25704.0,25700.0,25900,9515480,1256255,1347840,85930 +NIFTY,2026-02-23 15:30:00,2026-02-24,19.5,221.8,25703.95,25700.0,25900,9515480,1256255,19890,3380 +NIFTY,2026-02-23 09:15:00,2026-02-24,16.8,325.65,25637.1,25650.0,25950,3432130,146705,1550835,19825 +NIFTY,2026-02-23 09:16:00,2026-02-24,19.15,305.0,25662.0,25650.0,25950,3748875,159185,1633645,26130 +NIFTY,2026-02-23 09:17:00,2026-02-24,26.15,274.85,25701.85,25700.0,25950,3748875,159185,1416090,15990 +NIFTY,2026-02-23 09:18:00,2026-02-24,24.25,279.85,25693.2,25700.0,25950,3748875,159185,1246570,40885 +NIFTY,2026-02-23 09:19:00,2026-02-24,25.3,273.15,25698.35,25700.0,25950,4249115,183885,881790,15730 +NIFTY,2026-02-23 09:20:00,2026-02-24,29.2,251.55,25720.9,25700.0,25950,4249115,183885,1560390,18395 +NIFTY,2026-02-23 09:21:00,2026-02-24,27.5,256.85,25716.25,25700.0,25950,4249115,183885,1272570,24115 +NIFTY,2026-02-23 09:22:00,2026-02-24,28.15,256.15,25713.85,25700.0,25950,4488770,200395,919750,19760 +NIFTY,2026-02-23 09:23:00,2026-02-24,31.95,243.7,25731.65,25750.0,25950,4488770,200395,1051375,17745 +NIFTY,2026-02-23 09:24:00,2026-02-24,33.5,238.55,25737.35,25750.0,25950,4488770,200395,1374230,18005 +NIFTY,2026-02-23 09:25:00,2026-02-24,32.55,236.3,25739.1,25750.0,25950,4545385,210990,1162265,20995 +NIFTY,2026-02-23 09:26:00,2026-02-24,33.3,227.2,25749.25,25750.0,25950,4545385,210990,884585,42900 +NIFTY,2026-02-23 09:27:00,2026-02-24,34.9,222.0,25754.75,25750.0,25950,4545385,210990,607230,29705 +NIFTY,2026-02-23 09:28:00,2026-02-24,33.1,221.65,25754.75,25750.0,25950,4858555,245375,1476995,54990 +NIFTY,2026-02-23 09:29:00,2026-02-24,34.95,216.5,25760.0,25750.0,25950,4858555,245375,806910,39520 +NIFTY,2026-02-23 09:30:00,2026-02-24,36.1,211.1,25768.65,25750.0,25950,4858555,245375,1177215,54795 +NIFTY,2026-02-23 09:31:00,2026-02-24,32.35,224.5,25747.5,25750.0,25950,4938310,280800,1143545,101140 +NIFTY,2026-02-23 09:32:00,2026-02-24,32.2,224.95,25746.55,25750.0,25950,4938310,280800,841620,60580 +NIFTY,2026-02-23 09:33:00,2026-02-24,31.6,226.45,25744.35,25750.0,25950,4938310,280800,452790,16770 +NIFTY,2026-02-23 09:34:00,2026-02-24,31.25,228.9,25740.5,25750.0,25950,5166525,291200,472940,19955 +NIFTY,2026-02-23 09:35:00,2026-02-24,32.9,224.1,25749.3,25750.0,25950,5166525,291200,853320,32630 +NIFTY,2026-02-23 09:36:00,2026-02-24,34.7,217.0,25757.15,25750.0,25950,5166525,291200,499135,23140 +NIFTY,2026-02-23 09:37:00,2026-02-24,34.65,218.45,25756.7,25750.0,25950,5147220,299520,684645,15535 +NIFTY,2026-02-23 09:38:00,2026-02-24,32.5,223.2,25748.9,25750.0,25950,5147220,299520,1044355,106990 +NIFTY,2026-02-23 09:39:00,2026-02-24,28.45,241.75,25728.7,25750.0,25950,5147220,299520,1102855,81965 +NIFTY,2026-02-23 09:40:00,2026-02-24,28.35,243.35,25720.8,25700.0,25950,5237830,303420,740545,43940 +NIFTY,2026-02-23 09:41:00,2026-02-24,30.25,232.65,25729.6,25750.0,25950,5237830,303420,766090,48815 +NIFTY,2026-02-23 09:42:00,2026-02-24,29.8,233.45,25733.55,25750.0,25950,5237830,303420,780390,43875 +NIFTY,2026-02-23 09:43:00,2026-02-24,30.25,233.05,25735.2,25750.0,25950,5495035,290615,406315,18850 +NIFTY,2026-02-23 09:44:00,2026-02-24,28.65,236.95,25730.25,25750.0,25950,5495035,290615,539045,34385 +NIFTY,2026-02-23 09:45:00,2026-02-24,29.85,230.3,25737.7,25750.0,25950,5495035,290615,546390,22620 +NIFTY,2026-02-23 09:46:00,2026-02-24,27.5,240.3,25727.15,25750.0,25950,5629130,308165,793195,34450 +NIFTY,2026-02-23 09:47:00,2026-02-24,30.2,227.15,25738.15,25750.0,25950,5629130,308165,800930,42185 +NIFTY,2026-02-23 09:48:00,2026-02-24,31.25,221.5,25743.65,25750.0,25950,5629130,308165,566735,25285 +NIFTY,2026-02-23 09:49:00,2026-02-24,29.75,228.85,25741.4,25750.0,25950,5454800,310310,660725,21255 +NIFTY,2026-02-23 09:50:00,2026-02-24,29.25,233.3,25734.2,25750.0,25950,5454800,310310,483275,38610 +NIFTY,2026-02-23 09:51:00,2026-02-24,30.15,227.2,25741.85,25750.0,25950,5454800,310310,380900,13520 +NIFTY,2026-02-23 09:52:00,2026-02-24,29.15,231.85,25739.85,25750.0,25950,5587140,314340,392470,16120 +NIFTY,2026-02-23 09:53:00,2026-02-24,24.9,250.55,25714.85,25700.0,25950,5587140,314340,1227980,64480 +NIFTY,2026-02-23 09:54:00,2026-02-24,25.4,246.0,25716.8,25700.0,25950,5587140,314340,710320,47580 +NIFTY,2026-02-23 09:55:00,2026-02-24,26.85,238.6,25723.8,25700.0,25950,5678075,289380,620295,40495 +NIFTY,2026-02-23 09:56:00,2026-02-24,28.85,231.75,25738.3,25750.0,25950,5678075,289380,806650,38675 +NIFTY,2026-02-23 09:57:00,2026-02-24,27.0,236.75,25729.2,25750.0,25950,5678075,289380,700895,17745 +NIFTY,2026-02-23 09:58:00,2026-02-24,26.9,232.5,25728.0,25750.0,25950,5677360,283725,419055,31135 +NIFTY,2026-02-23 09:59:00,2026-02-24,26.35,235.35,25729.2,25750.0,25950,5677360,283725,296400,13650 +NIFTY,2026-02-23 10:00:00,2026-02-24,25.15,242.85,25722.85,25700.0,25950,5677360,283725,398060,26975 +NIFTY,2026-02-23 10:01:00,2026-02-24,26.65,234.15,25729.1,25750.0,25950,5746260,282945,384280,16315 +NIFTY,2026-02-23 10:02:00,2026-02-24,26.8,234.95,25730.7,25750.0,25950,5746260,282945,310570,15145 +NIFTY,2026-02-23 10:03:00,2026-02-24,27.3,235.85,25732.15,25750.0,25950,5746260,282945,451100,11310 +NIFTY,2026-02-23 10:04:00,2026-02-24,26.9,237.6,25729.55,25750.0,25950,5828615,282620,253175,12090 +NIFTY,2026-02-23 10:05:00,2026-02-24,26.2,240.0,25729.6,25750.0,25950,5828615,282620,400205,19435 +NIFTY,2026-02-23 10:06:00,2026-02-24,26.2,239.35,25731.85,25750.0,25950,5828615,282620,393445,15730 +NIFTY,2026-02-23 10:07:00,2026-02-24,24.15,247.9,25718.5,25700.0,25950,5852405,293800,531180,18265 +NIFTY,2026-02-23 10:08:00,2026-02-24,24.35,245.35,25722.4,25700.0,25950,5852405,293800,551655,19825 +NIFTY,2026-02-23 10:09:00,2026-02-24,25.5,238.35,25727.7,25750.0,25950,5852405,293800,360165,17290 +NIFTY,2026-02-23 10:10:00,2026-02-24,25.25,240.15,25727.7,25750.0,25950,6060860,294320,220155,13065 +NIFTY,2026-02-23 10:11:00,2026-02-24,23.55,245.0,25719.5,25700.0,25950,6060860,294320,444665,12285 +NIFTY,2026-02-23 10:12:00,2026-02-24,22.5,248.4,25716.35,25700.0,25950,6060860,294320,651820,24765 +NIFTY,2026-02-23 10:13:00,2026-02-24,21.55,258.0,25709.5,25700.0,25950,6024655,290290,646815,44070 +NIFTY,2026-02-23 10:14:00,2026-02-24,23.0,248.6,25717.85,25700.0,25950,6024655,290290,583375,38675 +NIFTY,2026-02-23 10:15:00,2026-02-24,23.05,249.6,25716.8,25700.0,25950,6024655,290290,806845,34840 +NIFTY,2026-02-23 10:16:00,2026-02-24,23.55,243.8,25720.95,25700.0,25950,6094530,292630,456690,39910 +NIFTY,2026-02-23 10:17:00,2026-02-24,24.7,236.0,25726.5,25750.0,25950,6094530,292630,617825,22945 +NIFTY,2026-02-23 10:18:00,2026-02-24,25.4,233.8,25729.7,25750.0,25950,6094530,292630,548795,19760 +NIFTY,2026-02-23 10:19:00,2026-02-24,24.3,238.65,25728.5,25750.0,25950,6208345,290810,762320,25870 +NIFTY,2026-02-23 10:20:00,2026-02-24,23.25,240.9,25724.4,25700.0,25950,6208345,290810,534430,12480 +NIFTY,2026-02-23 10:21:00,2026-02-24,23.1,242.85,25724.5,25700.0,25950,6208345,290810,507780,21775 +NIFTY,2026-02-23 10:22:00,2026-02-24,23.65,236.25,25728.35,25750.0,25950,6211205,288470,264680,10400 +NIFTY,2026-02-23 10:23:00,2026-02-24,24.6,237.65,25730.4,25750.0,25950,6211205,288470,363870,12285 +NIFTY,2026-02-23 10:24:00,2026-02-24,23.4,238.5,25725.5,25750.0,25950,6211205,288470,277940,9490 +NIFTY,2026-02-23 10:25:00,2026-02-24,21.95,246.75,25719.55,25700.0,25950,6286345,289705,422370,15470 +NIFTY,2026-02-23 10:26:00,2026-02-24,21.95,245.55,25720.75,25700.0,25950,6286345,289705,559065,14105 +NIFTY,2026-02-23 10:27:00,2026-02-24,20.55,252.5,25709.05,25700.0,25950,6286345,289705,752115,25480 +NIFTY,2026-02-23 10:28:00,2026-02-24,19.45,262.35,25702.95,25700.0,25950,6179810,282295,562445,22230 +NIFTY,2026-02-23 10:29:00,2026-02-24,20.15,255.0,25705.55,25700.0,25950,6179810,282295,641615,25675 +NIFTY,2026-02-23 10:30:00,2026-02-24,19.55,260.4,25703.1,25700.0,25950,6179810,282295,445835,15340 +NIFTY,2026-02-23 10:31:00,2026-02-24,19.45,262.55,25698.3,25700.0,25950,6182605,278330,361205,16965 +NIFTY,2026-02-23 10:32:00,2026-02-24,18.8,268.75,25694.55,25700.0,25950,6182605,278330,299455,19565 +NIFTY,2026-02-23 10:33:00,2026-02-24,20.0,259.5,25699.85,25700.0,25950,6182605,278330,409045,15405 +NIFTY,2026-02-23 10:34:00,2026-02-24,20.0,260.65,25700.2,25700.0,25950,6266000,265395,375050,28080 +NIFTY,2026-02-23 10:35:00,2026-02-24,20.95,256.2,25704.05,25700.0,25950,6266000,265395,335985,6435 +NIFTY,2026-02-23 10:36:00,2026-02-24,19.95,262.05,25701.35,25700.0,25950,6266000,265395,412490,12675 +NIFTY,2026-02-23 10:37:00,2026-02-24,18.85,269.6,25692.65,25700.0,25950,6374355,267215,336570,20930 +NIFTY,2026-02-23 10:38:00,2026-02-24,18.2,277.25,25687.55,25700.0,25950,6374355,267215,718770,30095 +NIFTY,2026-02-23 10:39:00,2026-02-24,18.35,274.1,25689.55,25700.0,25950,6374355,267215,430105,11375 +NIFTY,2026-02-23 10:40:00,2026-02-24,17.2,287.25,25678.1,25700.0,25950,6350305,263250,311805,16575 +NIFTY,2026-02-23 10:41:00,2026-02-24,18.1,289.95,25677.7,25700.0,25950,6350305,263250,587535,34970 +NIFTY,2026-02-23 10:42:00,2026-02-24,18.15,282.85,25681.35,25700.0,25950,6350305,263250,426530,37050 +NIFTY,2026-02-23 10:43:00,2026-02-24,16.7,297.5,25667.1,25650.0,25950,6204900,257725,509210,23855 +NIFTY,2026-02-23 10:44:00,2026-02-24,16.15,306.15,25656.8,25650.0,25950,6204900,257725,1125345,63700 +NIFTY,2026-02-23 10:45:00,2026-02-24,15.95,317.85,25652.6,25650.0,25950,6204900,257725,598260,46865 +NIFTY,2026-02-23 10:46:00,2026-02-24,16.05,319.9,25648.2,25650.0,25950,6130020,244335,541060,34710 +NIFTY,2026-02-23 10:47:00,2026-02-24,16.2,308.85,25656.6,25650.0,25950,6130020,244335,447070,35490 +NIFTY,2026-02-23 10:48:00,2026-02-24,16.3,308.05,25657.4,25650.0,25950,6130020,244335,345605,16835 +NIFTY,2026-02-23 10:49:00,2026-02-24,16.25,310.25,25653.3,25650.0,25950,5980585,239460,344890,12870 +NIFTY,2026-02-23 10:50:00,2026-02-24,16.35,304.1,25658.3,25650.0,25950,5980585,239460,193635,8190 +NIFTY,2026-02-23 10:51:00,2026-02-24,16.9,290.0,25672.7,25650.0,25950,5980585,239460,339560,23660 +NIFTY,2026-02-23 10:52:00,2026-02-24,16.2,297.7,25666.85,25650.0,25950,6155500,244920,422695,9425 +NIFTY,2026-02-23 10:53:00,2026-02-24,16.4,292.05,25674.8,25650.0,25950,6155500,244920,206440,20865 +NIFTY,2026-02-23 10:54:00,2026-02-24,16.35,294.25,25671.9,25650.0,25950,6155500,244920,219180,22295 +NIFTY,2026-02-23 10:55:00,2026-02-24,16.65,296.7,25666.35,25650.0,25950,6251375,247260,167115,6630 +NIFTY,2026-02-23 10:56:00,2026-02-24,16.9,293.25,25671.9,25650.0,25950,6251375,247260,179140,7020 +NIFTY,2026-02-23 10:57:00,2026-02-24,17.5,286.85,25675.9,25700.0,25950,6251375,247260,327275,9490 +NIFTY,2026-02-23 10:58:00,2026-02-24,17.3,289.2,25674.05,25650.0,25950,6292130,256555,250510,5655 +NIFTY,2026-02-23 10:59:00,2026-02-24,16.65,295.55,25667.9,25650.0,25950,6292130,256555,220350,6955 +NIFTY,2026-02-23 11:00:00,2026-02-24,17.15,290.15,25674.25,25650.0,25950,6292130,256555,226460,10790 +NIFTY,2026-02-23 11:01:00,2026-02-24,17.7,283.65,25679.15,25700.0,25950,6354985,261755,238940,8255 +NIFTY,2026-02-23 11:02:00,2026-02-24,19.15,273.25,25687.3,25700.0,25950,6354985,261755,417105,17290 +NIFTY,2026-02-23 11:03:00,2026-02-24,18.2,277.85,25685.45,25700.0,25950,6354985,261755,398710,14430 +NIFTY,2026-02-23 11:04:00,2026-02-24,18.0,281.95,25683.6,25700.0,25950,6485960,260780,274430,8775 +NIFTY,2026-02-23 11:05:00,2026-02-24,17.3,290.5,25674.4,25650.0,25950,6485960,260780,355485,7280 +NIFTY,2026-02-23 11:06:00,2026-02-24,16.0,306.4,25662.95,25650.0,25950,6485960,260780,537420,42640 +NIFTY,2026-02-23 11:07:00,2026-02-24,15.8,303.7,25660.45,25650.0,25950,6384495,263705,714805,32435 +NIFTY,2026-02-23 11:08:00,2026-02-24,16.15,296.9,25664.9,25650.0,25950,6384495,263705,348335,10010 +NIFTY,2026-02-23 11:09:00,2026-02-24,17.5,281.35,25679.4,25700.0,25950,6384495,263705,257075,17030 +NIFTY,2026-02-23 11:10:00,2026-02-24,18.85,275.4,25688.8,25700.0,25950,6317805,259675,643110,13780 +NIFTY,2026-02-23 11:11:00,2026-02-24,18.45,276.85,25687.15,25700.0,25950,6317805,259675,328380,4680 +NIFTY,2026-02-23 11:12:00,2026-02-24,17.3,287.25,25675.65,25700.0,25950,6317805,259675,578500,13520 +NIFTY,2026-02-23 11:13:00,2026-02-24,18.45,274.95,25686.95,25700.0,25950,6322420,261495,272350,4810 +NIFTY,2026-02-23 11:14:00,2026-02-24,19.0,267.05,25696.55,25700.0,25950,6322420,261495,529945,15405 +NIFTY,2026-02-23 11:15:00,2026-02-24,18.4,271.7,25691.75,25700.0,25950,6322420,261495,569335,21905 +NIFTY,2026-02-23 11:16:00,2026-02-24,19.2,264.8,25696.15,25700.0,25950,6441435,267605,641810,9815 +NIFTY,2026-02-23 11:17:00,2026-02-24,18.3,271.5,25692.1,25700.0,25950,6441435,267605,330200,7735 +NIFTY,2026-02-23 11:18:00,2026-02-24,17.1,283.55,25679.45,25700.0,25950,6441435,267605,402545,15925 +NIFTY,2026-02-23 11:19:00,2026-02-24,16.8,289.75,25673.45,25650.0,25950,6434350,263640,371670,12870 +NIFTY,2026-02-23 11:20:00,2026-02-24,17.1,285.0,25675.25,25700.0,25950,6434350,263640,240175,15405 +NIFTY,2026-02-23 11:21:00,2026-02-24,16.7,288.9,25671.85,25650.0,25950,6434350,263640,398905,11830 +NIFTY,2026-02-23 11:22:00,2026-02-24,15.65,297.1,25662.5,25650.0,25950,6405165,266695,541515,23985 +NIFTY,2026-02-23 11:23:00,2026-02-24,15.75,297.25,25662.35,25650.0,25950,6405165,266695,217490,15210 +NIFTY,2026-02-23 11:24:00,2026-02-24,15.95,295.0,25663.25,25650.0,25950,6405165,266695,215215,43355 +NIFTY,2026-02-23 11:25:00,2026-02-24,15.8,298.75,25663.2,25650.0,25950,6380920,253240,143000,3640 +NIFTY,2026-02-23 11:26:00,2026-02-24,15.15,304.0,25655.3,25650.0,25950,6380920,253240,248365,16315 +NIFTY,2026-02-23 11:27:00,2026-02-24,15.35,299.4,25659.85,25650.0,25950,6380920,253240,395785,16965 +NIFTY,2026-02-23 11:28:00,2026-02-24,15.6,297.7,25664.85,25650.0,25950,6374940,245635,143910,7345 +NIFTY,2026-02-23 11:29:00,2026-02-24,15.3,303.45,25661.95,25650.0,25950,6374940,245635,143000,7475 +NIFTY,2026-02-23 11:30:00,2026-02-24,15.1,305.85,25656.05,25650.0,25950,6374940,245635,267930,13065 +NIFTY,2026-02-23 11:31:00,2026-02-24,15.3,307.4,25657.2,25650.0,25950,6284005,245700,186810,9100 +NIFTY,2026-02-23 11:32:00,2026-02-24,15.7,301.2,25661.7,25650.0,25950,6284005,245700,401245,6695 +NIFTY,2026-02-23 11:33:00,2026-02-24,15.45,306.65,25659.45,25650.0,25950,6284005,245700,121095,4615 +NIFTY,2026-02-23 11:34:00,2026-02-24,15.45,309.3,25655.2,25650.0,25950,6381115,245180,123175,8190 +NIFTY,2026-02-23 11:35:00,2026-02-24,15.7,304.95,25657.55,25650.0,25950,6381115,245180,154050,14170 +NIFTY,2026-02-23 11:36:00,2026-02-24,16.25,296.75,25666.65,25650.0,25950,6381115,245180,184600,19760 +NIFTY,2026-02-23 11:37:00,2026-02-24,16.1,299.8,25665.55,25650.0,25950,6375070,239590,230945,9880 +NIFTY,2026-02-23 11:38:00,2026-02-24,16.0,298.65,25668.15,25650.0,25950,6375070,239590,158665,3705 +NIFTY,2026-02-23 11:39:00,2026-02-24,15.95,297.0,25668.35,25650.0,25950,6375070,239590,125710,6825 +NIFTY,2026-02-23 11:40:00,2026-02-24,15.75,302.5,25665.2,25650.0,25950,6402045,240175,163345,7735 +NIFTY,2026-02-23 11:41:00,2026-02-24,15.6,300.9,25664.5,25650.0,25950,6402045,240175,120250,11830 +NIFTY,2026-02-23 11:42:00,2026-02-24,16.05,295.0,25667.7,25650.0,25950,6402045,240175,61815,3250 +NIFTY,2026-02-23 11:43:00,2026-02-24,15.8,301.65,25664.25,25650.0,25950,6394960,240175,148590,6110 +NIFTY,2026-02-23 11:44:00,2026-02-24,16.1,294.1,25667.85,25650.0,25950,6394960,248235,105365,4810 +NIFTY,2026-02-23 11:45:00,2026-02-24,15.7,298.8,25664.35,25650.0,25950,6394960,248235,155675,3770 +NIFTY,2026-02-23 11:46:00,2026-02-24,15.55,298.9,25661.65,25650.0,25950,6394960,248235,138580,19890 +NIFTY,2026-02-23 11:47:00,2026-02-24,15.4,301.25,25662.15,25650.0,25950,6395545,249145,120575,7345 +NIFTY,2026-02-23 11:48:00,2026-02-24,14.45,315.95,25647.1,25650.0,25950,6395545,249145,432315,21190 +NIFTY,2026-02-23 11:49:00,2026-02-24,14.35,315.3,25648.3,25650.0,25950,6395545,249145,877695,38415 +NIFTY,2026-02-23 11:50:00,2026-02-24,13.3,330.85,25638.0,25650.0,25950,6338475,238940,362245,12090 +NIFTY,2026-02-23 11:51:00,2026-02-24,14.05,318.45,25643.8,25650.0,25950,6338475,238940,645580,25025 +NIFTY,2026-02-23 11:52:00,2026-02-24,14.1,317.75,25647.6,25650.0,25950,6338475,238940,207740,16315 +NIFTY,2026-02-23 11:53:00,2026-02-24,15.0,300.65,25660.15,25650.0,25950,6281080,239655,420030,13130 +NIFTY,2026-02-23 11:54:00,2026-02-24,14.75,305.7,25658.9,25650.0,25950,6281080,239655,284440,11700 +NIFTY,2026-02-23 11:55:00,2026-02-24,14.6,306.55,25656.5,25650.0,25950,6281080,239655,241670,11180 +NIFTY,2026-02-23 11:56:00,2026-02-24,14.9,306.7,25660.35,25650.0,25950,6317480,240240,235560,9295 +NIFTY,2026-02-23 11:57:00,2026-02-24,14.75,304.7,25660.2,25650.0,25950,6317480,240240,175305,2665 +NIFTY,2026-02-23 11:58:00,2026-02-24,14.35,314.35,25651.9,25650.0,25950,6317480,240240,168025,7410 +NIFTY,2026-02-23 11:59:00,2026-02-24,14.05,316.65,25648.95,25650.0,25950,6256510,240760,290940,11440 +NIFTY,2026-02-23 12:00:00,2026-02-24,13.85,320.1,25649.05,25650.0,25950,6256510,240760,234000,12740 +NIFTY,2026-02-23 12:01:00,2026-02-24,14.05,313.35,25651.2,25650.0,25950,6256510,240760,190775,6045 +NIFTY,2026-02-23 12:02:00,2026-02-24,15.05,300.5,25661.95,25650.0,25950,6227520,248170,187785,10530 +NIFTY,2026-02-23 12:03:00,2026-02-24,14.8,303.3,25660.1,25650.0,25950,6227520,248170,132275,10465 +NIFTY,2026-02-23 12:04:00,2026-02-24,14.85,301.75,25660.55,25650.0,25950,6227520,248170,213850,7410 +NIFTY,2026-02-23 12:05:00,2026-02-24,14.95,300.0,25662.45,25650.0,25950,6269120,251875,172250,10530 +NIFTY,2026-02-23 12:06:00,2026-02-24,15.4,295.7,25667.2,25650.0,25950,6269120,251875,222040,12025 +NIFTY,2026-02-23 12:07:00,2026-02-24,15.7,291.25,25669.8,25650.0,25950,6269120,251875,240890,5200 +NIFTY,2026-02-23 12:08:00,2026-02-24,15.8,288.75,25670.55,25650.0,25950,6338345,252915,314275,21905 +NIFTY,2026-02-23 12:09:00,2026-02-24,15.0,298.1,25664.7,25650.0,25950,6338345,252915,262535,5915 +NIFTY,2026-02-23 12:10:00,2026-02-24,14.4,307.5,25656.05,25650.0,25950,6338345,252915,224120,11310 +NIFTY,2026-02-23 12:11:00,2026-02-24,15.15,299.4,25661.8,25650.0,25950,6392360,249145,404690,13715 +NIFTY,2026-02-23 12:12:00,2026-02-24,15.65,289.95,25669.4,25650.0,25950,6392360,249145,215280,13520 +NIFTY,2026-02-23 12:13:00,2026-02-24,14.5,301.0,25663.65,25650.0,25950,6392360,249145,347555,9685 +NIFTY,2026-02-23 12:14:00,2026-02-24,14.7,301.8,25662.0,25650.0,25950,6415695,254995,168805,6695 +NIFTY,2026-02-23 12:15:00,2026-02-24,14.5,303.0,25661.75,25650.0,25950,6415695,254995,205335,3770 +NIFTY,2026-02-23 12:16:00,2026-02-24,15.15,293.8,25665.9,25650.0,25950,6415695,254995,104000,6435 +NIFTY,2026-02-23 12:17:00,2026-02-24,16.05,279.25,25680.6,25700.0,25950,6420180,254995,433160,26650 +NIFTY,2026-02-23 12:18:00,2026-02-24,15.4,289.65,25671.0,25650.0,25950,6420180,254995,355030,14690 +NIFTY,2026-02-23 12:19:00,2026-02-24,15.4,287.6,25670.45,25650.0,25950,6420180,254995,286780,13975 +NIFTY,2026-02-23 12:20:00,2026-02-24,15.3,289.8,25669.8,25650.0,25950,6400875,253240,109200,4420 +NIFTY,2026-02-23 12:21:00,2026-02-24,15.35,289.0,25669.25,25650.0,25950,6400875,253240,221715,4745 +NIFTY,2026-02-23 12:22:00,2026-02-24,14.05,306.6,25656.5,25650.0,25950,6400875,253240,365755,17290 +NIFTY,2026-02-23 12:23:00,2026-02-24,14.35,302.45,25657.05,25650.0,25950,6422910,251940,252525,13975 +NIFTY,2026-02-23 12:24:00,2026-02-24,14.0,306.45,25654.85,25650.0,25950,6422910,251940,179400,4355 +NIFTY,2026-02-23 12:25:00,2026-02-24,13.9,310.35,25651.15,25650.0,25950,6422910,251940,177255,9165 +NIFTY,2026-02-23 12:26:00,2026-02-24,13.85,311.4,25649.45,25650.0,25950,6442020,250445,187005,7995 +NIFTY,2026-02-23 12:27:00,2026-02-24,13.6,311.35,25648.75,25650.0,25950,6442020,250445,177905,9100 +NIFTY,2026-02-23 12:28:00,2026-02-24,14.05,305.9,25653.3,25650.0,25950,6442020,250445,159120,5460 +NIFTY,2026-02-23 12:29:00,2026-02-24,13.75,310.25,25651.35,25650.0,25950,6478225,251680,150605,8255 +NIFTY,2026-02-23 12:30:00,2026-02-24,13.15,318.0,25644.2,25650.0,25950,6478225,251680,268125,10400 +NIFTY,2026-02-23 12:31:00,2026-02-24,13.35,317.75,25644.4,25650.0,25950,6478225,251680,546000,28925 +NIFTY,2026-02-23 12:32:00,2026-02-24,13.75,310.85,25649.3,25650.0,25950,6364150,246805,146250,5655 +NIFTY,2026-02-23 12:33:00,2026-02-24,13.4,315.15,25645.55,25650.0,25950,6364150,246805,188305,6435 +NIFTY,2026-02-23 12:34:00,2026-02-24,13.8,306.9,25654.1,25650.0,25950,6364150,246805,202735,7280 +NIFTY,2026-02-23 12:35:00,2026-02-24,13.7,310.95,25655.05,25650.0,25950,6359080,246155,210340,4810 +NIFTY,2026-02-23 12:36:00,2026-02-24,13.9,308.05,25655.9,25650.0,25950,6359080,246155,199095,2990 +NIFTY,2026-02-23 12:37:00,2026-02-24,13.85,306.85,25656.3,25650.0,25950,6359080,246155,142935,4745 +NIFTY,2026-02-23 12:38:00,2026-02-24,13.55,305.0,25655.0,25650.0,25950,6343675,245700,128960,11635 +NIFTY,2026-02-23 12:39:00,2026-02-24,14.4,299.65,25661.85,25650.0,25950,6343675,245700,293605,10595 +NIFTY,2026-02-23 12:40:00,2026-02-24,14.3,302.0,25661.35,25650.0,25950,6343675,245700,192335,6890 +NIFTY,2026-02-23 12:41:00,2026-02-24,14.7,295.25,25669.45,25650.0,25950,6369610,249795,276835,9100 +NIFTY,2026-02-23 12:42:00,2026-02-24,15.05,294.0,25672.35,25650.0,25950,6369610,249795,333190,4420 +NIFTY,2026-02-23 12:43:00,2026-02-24,16.1,285.9,25679.65,25700.0,25950,6369610,249795,405665,10530 +NIFTY,2026-02-23 12:44:00,2026-02-24,16.75,279.45,25684.85,25700.0,25950,6382480,250315,451880,8905 +NIFTY,2026-02-23 12:45:00,2026-02-24,17.05,279.5,25688.9,25700.0,25950,6382480,250315,554580,18005 +NIFTY,2026-02-23 12:46:00,2026-02-24,16.35,286.0,25683.8,25700.0,25950,6382480,250315,574405,23855 +NIFTY,2026-02-23 12:47:00,2026-02-24,15.9,293.65,25670.2,25650.0,25950,6366230,249535,422955,17745 +NIFTY,2026-02-23 12:48:00,2026-02-24,16.1,288.65,25673.55,25650.0,25950,6366230,249535,222625,2925 +NIFTY,2026-02-23 12:49:00,2026-02-24,15.15,298.35,25663.15,25650.0,25950,6366230,249535,438035,7215 +NIFTY,2026-02-23 12:50:00,2026-02-24,14.7,302.0,25660.25,25650.0,25950,6408285,249210,322985,18460 +NIFTY,2026-02-23 12:51:00,2026-02-24,13.7,308.25,25653.35,25650.0,25950,6408285,249210,442845,13715 +NIFTY,2026-02-23 12:52:00,2026-02-24,13.2,315.6,25648.0,25650.0,25950,6408285,249210,480805,22620 +NIFTY,2026-02-23 12:53:00,2026-02-24,12.75,319.0,25645.8,25650.0,25950,6373835,245050,342680,4225 +NIFTY,2026-02-23 12:54:00,2026-02-24,13.8,307.55,25655.9,25650.0,25950,6373835,245050,382720,14105 +NIFTY,2026-02-23 12:55:00,2026-02-24,13.2,314.55,25650.85,25650.0,25950,6373835,245050,152165,4745 +NIFTY,2026-02-23 12:56:00,2026-02-24,13.05,315.5,25649.0,25650.0,25950,6334510,244205,252525,3835 +NIFTY,2026-02-23 12:57:00,2026-02-24,13.1,316.65,25646.8,25650.0,25950,6334510,244205,137865,2145 +NIFTY,2026-02-23 12:58:00,2026-02-24,12.95,321.05,25644.65,25650.0,25950,6334510,244205,174200,2210 +NIFTY,2026-02-23 12:59:00,2026-02-24,12.4,325.95,25638.35,25650.0,25950,6333730,237055,363285,21190 +NIFTY,2026-02-23 13:00:00,2026-02-24,12.7,325.9,25641.65,25650.0,25950,6333730,237055,351650,8970 +NIFTY,2026-02-23 13:01:00,2026-02-24,12.6,327.0,25639.2,25650.0,25950,6333730,237055,222040,9945 +NIFTY,2026-02-23 13:02:00,2026-02-24,12.55,333.95,25634.4,25650.0,25950,6300905,230295,157755,5330 +NIFTY,2026-02-23 13:03:00,2026-02-24,12.5,328.5,25637.05,25650.0,25950,6300905,230295,172965,8320 +NIFTY,2026-02-23 13:04:00,2026-02-24,12.5,328.3,25638.25,25650.0,25950,6300905,230295,98605,2470 +NIFTY,2026-02-23 13:05:00,2026-02-24,12.65,319.2,25644.15,25650.0,25950,6243900,227175,321555,7215 +NIFTY,2026-02-23 13:06:00,2026-02-24,12.7,322.1,25644.3,25650.0,25950,6243900,227175,317135,5850 +NIFTY,2026-02-23 13:07:00,2026-02-24,12.55,327.35,25642.3,25650.0,25950,6243900,227175,153530,2145 +NIFTY,2026-02-23 13:08:00,2026-02-24,13.0,318.85,25646.7,25650.0,25950,6262035,228085,100100,585 +NIFTY,2026-02-23 13:09:00,2026-02-24,12.9,319.05,25649.95,25650.0,25950,6262035,228085,213330,4420 +NIFTY,2026-02-23 13:10:00,2026-02-24,13.25,319.0,25651.55,25650.0,25950,6262035,228085,131560,520 +NIFTY,2026-02-23 13:11:00,2026-02-24,13.1,319.65,25655.05,25650.0,25950,6340360,228540,159055,1690 +NIFTY,2026-02-23 13:12:00,2026-02-24,12.85,324.65,25649.55,25650.0,25950,6340360,228540,213005,3185 +NIFTY,2026-02-23 13:13:00,2026-02-24,12.5,333.45,25640.05,25650.0,25950,6340360,228540,155220,5135 +NIFTY,2026-02-23 13:14:00,2026-02-24,12.45,328.15,25637.5,25650.0,25950,6305390,231920,211380,12025 +NIFTY,2026-02-23 13:15:00,2026-02-24,12.15,338.95,25629.6,25650.0,25950,6305390,231920,412620,8775 +NIFTY,2026-02-23 13:16:00,2026-02-24,12.2,335.35,25629.15,25650.0,25950,6305390,231920,313365,5005 +NIFTY,2026-02-23 13:17:00,2026-02-24,13.05,317.0,25642.15,25650.0,25950,6084065,231855,256945,7280 +NIFTY,2026-02-23 13:18:00,2026-02-24,13.0,318.55,25647.15,25650.0,25950,6084065,231855,197405,4680 +NIFTY,2026-02-23 13:19:00,2026-02-24,12.8,322.05,25645.2,25650.0,25950,6084065,231855,173550,8255 +NIFTY,2026-02-23 13:20:00,2026-02-24,13.25,315.0,25650.25,25650.0,25950,6067880,229710,122915,2730 +NIFTY,2026-02-23 13:21:00,2026-02-24,13.1,315.0,25649.7,25650.0,25950,6067880,229710,123760,1300 +NIFTY,2026-02-23 13:22:00,2026-02-24,12.7,320.0,25646.15,25650.0,25950,6067880,229710,92235,3120 +NIFTY,2026-02-23 13:23:00,2026-02-24,13.15,316.4,25650.45,25650.0,25950,6080945,230490,140205,5525 +NIFTY,2026-02-23 13:24:00,2026-02-24,13.2,315.95,25655.05,25650.0,25950,6080945,230490,198965,8710 +NIFTY,2026-02-23 13:25:00,2026-02-24,12.8,318.7,25653.05,25650.0,25950,6080945,230490,242125,7995 +NIFTY,2026-02-23 13:26:00,2026-02-24,13.35,309.45,25661.1,25650.0,25950,6035445,231465,128375,4095 +NIFTY,2026-02-23 13:27:00,2026-02-24,13.05,312.85,25658.5,25650.0,25950,6035445,231465,218140,2990 +NIFTY,2026-02-23 13:28:00,2026-02-24,13.5,306.05,25664.25,25650.0,25950,6035445,231465,313430,4225 +NIFTY,2026-02-23 13:29:00,2026-02-24,13.7,304.65,25667.4,25650.0,25950,6072495,233415,286585,5525 +NIFTY,2026-02-23 13:30:00,2026-02-24,14.75,297.1,25676.3,25700.0,25950,6072495,233415,691600,15730 +NIFTY,2026-02-23 13:31:00,2026-02-24,14.1,306.7,25666.45,25650.0,25950,6072495,233415,591240,13455 +NIFTY,2026-02-23 13:32:00,2026-02-24,14.0,306.8,25660.05,25650.0,25950,6085820,231140,300755,12545 +NIFTY,2026-02-23 13:33:00,2026-02-24,13.25,311.6,25652.3,25650.0,25950,6085820,231140,292760,18135 +NIFTY,2026-02-23 13:34:00,2026-02-24,12.9,318.35,25646.9,25650.0,25950,6085820,231140,248365,6760 +NIFTY,2026-02-23 13:35:00,2026-02-24,12.8,320.0,25643.7,25650.0,25950,6096480,229970,189150,6760 +NIFTY,2026-02-23 13:36:00,2026-02-24,13.05,315.3,25644.5,25650.0,25950,6096480,229970,280150,14625 +NIFTY,2026-02-23 13:37:00,2026-02-24,12.9,314.0,25645.35,25650.0,25950,6096480,229970,116350,3770 +NIFTY,2026-02-23 13:38:00,2026-02-24,13.2,310.85,25644.4,25650.0,25950,6069180,228280,191100,8060 +NIFTY,2026-02-23 13:39:00,2026-02-24,13.05,311.0,25643.85,25650.0,25950,6069180,228280,165750,4875 +NIFTY,2026-02-23 13:40:00,2026-02-24,12.5,316.65,25637.05,25650.0,25950,6069180,228280,243490,3900 +NIFTY,2026-02-23 13:41:00,2026-02-24,12.55,314.7,25637.3,25650.0,25950,6057675,227695,325065,6500 +NIFTY,2026-02-23 13:42:00,2026-02-24,13.45,299.8,25656.0,25650.0,25950,6057675,227695,278915,10725 +NIFTY,2026-02-23 13:43:00,2026-02-24,14.3,293.9,25661.15,25650.0,25950,6057675,227695,375245,13260 +NIFTY,2026-02-23 13:44:00,2026-02-24,14.35,293.15,25663.4,25650.0,25950,6000150,225875,454610,8840 +NIFTY,2026-02-23 13:45:00,2026-02-24,14.1,296.7,25662.7,25650.0,25950,6000150,225875,233545,5525 +NIFTY,2026-02-23 13:46:00,2026-02-24,14.6,291.4,25667.7,25650.0,25950,6000150,225875,243750,2990 +NIFTY,2026-02-23 13:47:00,2026-02-24,13.15,306.4,25655.6,25650.0,25950,5982535,225355,229385,5135 +NIFTY,2026-02-23 13:48:00,2026-02-24,13.2,305.85,25655.4,25650.0,25950,5982535,225355,282425,6630 +NIFTY,2026-02-23 13:49:00,2026-02-24,13.05,306.85,25652.2,25650.0,25950,5982535,225355,365170,3055 +NIFTY,2026-02-23 13:50:00,2026-02-24,13.4,302.55,25658.3,25650.0,25950,5904795,226460,169390,4420 +NIFTY,2026-02-23 13:51:00,2026-02-24,13.0,305.85,25656.2,25650.0,25950,5904795,226460,136175,5330 +NIFTY,2026-02-23 13:52:00,2026-02-24,12.85,307.9,25653.25,25650.0,25950,5904795,226460,195455,3315 +NIFTY,2026-02-23 13:53:00,2026-02-24,12.9,304.75,25655.9,25650.0,25950,5911165,226655,176475,2340 +NIFTY,2026-02-23 13:54:00,2026-02-24,12.3,311.15,25652.55,25650.0,25950,5911165,226655,215085,2080 +NIFTY,2026-02-23 13:55:00,2026-02-24,12.1,312.55,25649.5,25650.0,25950,5911165,226655,316290,4680 +NIFTY,2026-02-23 13:56:00,2026-02-24,12.05,311.75,25650.9,25650.0,25950,5932095,227630,139880,2210 +NIFTY,2026-02-23 13:57:00,2026-02-24,11.55,316.8,25643.2,25650.0,25950,5932095,227630,304330,13260 +NIFTY,2026-02-23 13:58:00,2026-02-24,11.7,315.7,25642.65,25650.0,25950,5932095,227630,373360,9230 +NIFTY,2026-02-23 13:59:00,2026-02-24,11.05,324.4,25637.95,25650.0,25950,5931575,231140,196755,3315 +NIFTY,2026-02-23 14:00:00,2026-02-24,11.4,320.75,25639.8,25650.0,25950,5931575,231140,156715,6175 +NIFTY,2026-02-23 14:01:00,2026-02-24,11.25,327.3,25634.35,25650.0,25950,5931575,231140,814125,8645 +NIFTY,2026-02-23 14:02:00,2026-02-24,10.85,339.75,25627.85,25650.0,25950,6195345,225160,694200,14040 +NIFTY,2026-02-23 14:03:00,2026-02-24,10.4,348.6,25615.15,25600.0,25950,6195345,225160,814970,23660 +NIFTY,2026-02-23 14:04:00,2026-02-24,10.45,339.55,25623.75,25600.0,25950,6195345,225160,1235325,15730 +NIFTY,2026-02-23 14:05:00,2026-02-24,10.25,347.7,25620.0,25600.0,25950,6781515,217100,289120,11635 +NIFTY,2026-02-23 14:06:00,2026-02-24,10.5,340.4,25624.9,25600.0,25950,6781515,217100,337090,16250 +NIFTY,2026-02-23 14:07:00,2026-02-24,10.8,325.75,25637.2,25650.0,25950,6781515,217100,690755,15210 +NIFTY,2026-02-23 14:08:00,2026-02-24,10.5,336.65,25629.25,25650.0,25950,6933420,216775,180440,4160 +NIFTY,2026-02-23 14:09:00,2026-02-24,10.45,339.15,25626.9,25650.0,25950,6933420,216775,202540,4745 +NIFTY,2026-02-23 14:10:00,2026-02-24,10.35,342.2,25625.75,25650.0,25950,6933420,216775,150670,3315 +NIFTY,2026-02-23 14:11:00,2026-02-24,9.85,347.45,25619.55,25600.0,25950,6817785,217360,337935,3705 +NIFTY,2026-02-23 14:12:00,2026-02-24,10.15,343.85,25620.5,25600.0,25950,6817785,217360,329680,4745 +NIFTY,2026-02-23 14:13:00,2026-02-24,10.6,333.0,25629.8,25650.0,25950,6817785,217360,270270,3835 +NIFTY,2026-02-23 14:14:00,2026-02-24,10.35,335.3,25629.85,25650.0,25950,6756815,217230,233610,23010 +NIFTY,2026-02-23 14:15:00,2026-02-24,10.8,328.6,25636.65,25650.0,25950,6756815,217230,160680,6370 +NIFTY,2026-02-23 14:16:00,2026-02-24,10.3,340.3,25625.25,25650.0,25950,6756815,217230,155285,6435 +NIFTY,2026-02-23 14:17:00,2026-02-24,10.4,332.9,25628.1,25650.0,25950,6758765,216190,149955,9035 +NIFTY,2026-02-23 14:18:00,2026-02-24,11.25,315.95,25642.55,25650.0,25950,6758765,216190,227955,5785 +NIFTY,2026-02-23 14:19:00,2026-02-24,10.85,320.15,25643.55,25650.0,25950,6758765,216190,239135,17810 +NIFTY,2026-02-23 14:20:00,2026-02-24,10.85,322.6,25640.25,25650.0,25950,6762405,213525,167050,1755 +NIFTY,2026-02-23 14:21:00,2026-02-24,10.95,318.35,25641.75,25650.0,25950,6762405,213525,137215,3315 +NIFTY,2026-02-23 14:22:00,2026-02-24,10.9,318.35,25646.1,25650.0,25950,6762405,213525,179465,9685 +NIFTY,2026-02-23 14:23:00,2026-02-24,10.95,310.9,25650.85,25650.0,25950,6721065,211510,159055,5850 +NIFTY,2026-02-23 14:24:00,2026-02-24,10.85,316.75,25648.4,25650.0,25950,6721065,211510,125125,2470 +NIFTY,2026-02-23 14:25:00,2026-02-24,10.9,316.4,25650.1,25650.0,25950,6721065,211510,144690,9230 +NIFTY,2026-02-23 14:26:00,2026-02-24,10.6,319.25,25646.15,25650.0,25950,6740305,210795,162370,3965 +NIFTY,2026-02-23 14:27:00,2026-02-24,10.7,314.0,25648.25,25650.0,25950,6740305,210795,159120,6565 +NIFTY,2026-02-23 14:28:00,2026-02-24,12.0,299.65,25661.65,25650.0,25950,6740305,210795,298025,8255 +NIFTY,2026-02-23 14:29:00,2026-02-24,13.45,288.4,25673.45,25650.0,25950,6780215,213655,876460,16770 +NIFTY,2026-02-23 14:30:00,2026-02-24,16.25,264.25,25700.35,25700.0,25950,6780215,213655,1405690,35880 +NIFTY,2026-02-23 14:31:00,2026-02-24,16.65,262.55,25700.2,25700.0,25950,6780215,213655,2127970,32500 +NIFTY,2026-02-23 14:32:00,2026-02-24,15.65,268.7,25685.05,25700.0,25950,6868420,230750,1638260,103090 +NIFTY,2026-02-23 14:33:00,2026-02-24,15.0,268.05,25678.35,25700.0,25950,6868420,230750,1094990,33020 +NIFTY,2026-02-23 14:34:00,2026-02-24,16.4,260.05,25693.6,25700.0,25950,6868420,230750,1075880,18135 +NIFTY,2026-02-23 14:35:00,2026-02-24,16.45,258.0,25695.95,25700.0,25950,6616285,243230,938795,19045 +NIFTY,2026-02-23 14:36:00,2026-02-24,15.4,268.15,25681.6,25700.0,25950,6616285,243230,647010,19110 +NIFTY,2026-02-23 14:37:00,2026-02-24,14.9,270.3,25680.1,25700.0,25950,6616285,243230,519155,14495 +NIFTY,2026-02-23 14:38:00,2026-02-24,15.15,269.4,25683.05,25700.0,25950,6573320,241540,320450,6175 +NIFTY,2026-02-23 14:39:00,2026-02-24,14.65,273.25,25680.5,25700.0,25950,6573320,241540,304070,7150 +NIFTY,2026-02-23 14:40:00,2026-02-24,14.3,276.0,25677.85,25700.0,25950,6573320,241540,324025,6500 +NIFTY,2026-02-23 14:41:00,2026-02-24,14.7,271.15,25680.7,25700.0,25950,6580990,241995,257660,4355 +NIFTY,2026-02-23 14:42:00,2026-02-24,14.4,269.45,25681.4,25700.0,25950,6580990,241995,216840,3315 +NIFTY,2026-02-23 14:43:00,2026-02-24,13.75,273.05,25678.05,25700.0,25950,6580990,241995,536055,8450 +NIFTY,2026-02-23 14:44:00,2026-02-24,12.75,284.0,25670.95,25650.0,25950,6338865,235950,1364415,30290 +NIFTY,2026-02-23 14:45:00,2026-02-24,12.7,283.4,25673.15,25650.0,25950,6338865,235950,634985,15470 +NIFTY,2026-02-23 14:46:00,2026-02-24,13.6,270.5,25684.25,25700.0,25950,6338865,235950,587145,19825 +NIFTY,2026-02-23 14:47:00,2026-02-24,13.95,270.15,25687.6,25700.0,25950,6050720,237575,1421290,10205 +NIFTY,2026-02-23 14:48:00,2026-02-24,13.3,275.35,25683.2,25700.0,25950,6050720,237575,1133665,8645 +NIFTY,2026-02-23 14:49:00,2026-02-24,15.3,260.3,25698.55,25700.0,25950,6050720,237575,562770,11505 +NIFTY,2026-02-23 14:50:00,2026-02-24,13.7,270.85,25687.4,25700.0,25950,5933070,239330,579150,10400 +NIFTY,2026-02-23 14:51:00,2026-02-24,13.65,272.75,25685.1,25700.0,25950,5933070,239330,276445,14430 +NIFTY,2026-02-23 14:52:00,2026-02-24,12.9,280.2,25679.35,25700.0,25950,5933070,239330,368940,10465 +NIFTY,2026-02-23 14:53:00,2026-02-24,13.05,281.4,25676.1,25700.0,25950,5914740,237250,393900,7280 +NIFTY,2026-02-23 14:54:00,2026-02-24,13.3,279.25,25678.85,25700.0,25950,5914740,237250,326430,8190 +NIFTY,2026-02-23 14:55:00,2026-02-24,13.05,283.0,25677.0,25700.0,25950,5914740,237250,335660,8190 +NIFTY,2026-02-23 14:56:00,2026-02-24,12.85,283.45,25674.9,25650.0,25950,5884450,234000,211900,13455 +NIFTY,2026-02-23 14:57:00,2026-02-24,13.3,281.4,25679.3,25700.0,25950,5884450,234000,362830,5850 +NIFTY,2026-02-23 14:58:00,2026-02-24,12.7,286.3,25674.5,25650.0,25950,5884450,234000,250250,9555 +NIFTY,2026-02-23 14:59:00,2026-02-24,12.8,287.15,25673.0,25650.0,25950,5849545,232440,322595,9880 +NIFTY,2026-02-23 15:00:00,2026-02-24,14.9,263.5,25701.85,25700.0,25950,5849545,232440,898560,19435 +NIFTY,2026-02-23 15:01:00,2026-02-24,15.3,259.15,25707.1,25700.0,25950,5849545,232440,1139450,24895 +NIFTY,2026-02-23 15:02:00,2026-02-24,16.2,246.25,25718.25,25700.0,25950,6060535,231790,1272245,30940 +NIFTY,2026-02-23 15:03:00,2026-02-24,15.9,242.85,25722.35,25700.0,25950,6060535,231790,1076790,21515 +NIFTY,2026-02-23 15:04:00,2026-02-24,15.25,250.45,25717.2,25700.0,25950,6060535,231790,1020045,10660 +NIFTY,2026-02-23 15:05:00,2026-02-24,15.85,244.4,25725.3,25750.0,25950,6034015,240890,889005,14885 +NIFTY,2026-02-23 15:06:00,2026-02-24,16.05,247.45,25727.4,25750.0,25950,6034015,240890,693225,18330 +NIFTY,2026-02-23 15:07:00,2026-02-24,14.8,251.5,25718.7,25700.0,25950,6034015,240890,875745,28795 +NIFTY,2026-02-23 15:08:00,2026-02-24,14.1,263.4,25714.3,25700.0,25950,5798520,245700,730730,24505 +NIFTY,2026-02-23 15:09:00,2026-02-24,14.2,264.1,25710.6,25700.0,25950,5798520,245700,784095,36985 +NIFTY,2026-02-23 15:10:00,2026-02-24,13.95,269.05,25706.65,25700.0,25950,5798520,245700,589680,17940 +NIFTY,2026-02-23 15:11:00,2026-02-24,14.7,263.15,25710.05,25700.0,25950,5629520,244205,466960,16445 +NIFTY,2026-02-23 15:12:00,2026-02-24,15.3,260.7,25714.3,25700.0,25950,5629520,244205,307060,18395 +NIFTY,2026-02-23 15:13:00,2026-02-24,15.4,262.5,25712.95,25700.0,25950,5629520,244205,343265,12610 +NIFTY,2026-02-23 15:14:00,2026-02-24,15.35,262.95,25710.75,25700.0,25950,5629520,244205,346450,10530 +NIFTY,2026-02-23 15:15:00,2026-02-24,17.25,246.2,25719.8,25700.0,25950,5588050,242060,748995,17940 +NIFTY,2026-02-23 15:16:00,2026-02-24,16.65,254.35,25718.9,25700.0,25950,5588050,242060,661570,14300 +NIFTY,2026-02-23 15:17:00,2026-02-24,16.4,255.35,25715.05,25700.0,25950,5588050,242060,505375,11115 +NIFTY,2026-02-23 15:18:00,2026-02-24,17.25,252.25,25717.7,25700.0,25950,5436340,238095,541255,5655 +NIFTY,2026-02-23 15:19:00,2026-02-24,17.0,255.15,25716.15,25700.0,25950,5436340,238095,445445,8775 +NIFTY,2026-02-23 15:20:00,2026-02-24,16.8,260.35,25712.15,25700.0,25950,5436340,238095,772005,15340 +NIFTY,2026-02-23 15:21:00,2026-02-24,15.55,262.0,25715.7,25700.0,25950,5336890,236600,583895,8320 +NIFTY,2026-02-23 15:22:00,2026-02-24,14.8,269.3,25707.6,25700.0,25950,5336890,236600,833625,22100 +NIFTY,2026-02-23 15:23:00,2026-02-24,15.25,266.95,25708.45,25700.0,25950,5336890,236600,356460,9685 +NIFTY,2026-02-23 15:24:00,2026-02-24,16.3,255.3,25717.3,25700.0,25950,5098015,226850,367315,11570 +NIFTY,2026-02-23 15:25:00,2026-02-24,16.15,264.7,25716.55,25700.0,25950,5098015,226850,592410,9685 +NIFTY,2026-02-23 15:26:00,2026-02-24,15.7,259.2,25721.05,25700.0,25950,5098015,226850,403780,11115 +NIFTY,2026-02-23 15:27:00,2026-02-24,14.95,262.65,25714.35,25700.0,25950,4986345,222300,582075,9945 +NIFTY,2026-02-23 15:28:00,2026-02-24,14.5,262.75,25713.2,25700.0,25950,4986345,222300,331370,8645 +NIFTY,2026-02-23 15:29:00,2026-02-24,13.2,265.6,25704.0,25700.0,25950,4986345,222300,608660,10205 +NIFTY,2026-02-23 09:15:00,2026-02-24,12.2,370.75,25637.1,25650.0,26000,14137175,2891850,5388955,145730 +NIFTY,2026-02-23 09:16:00,2026-02-24,13.85,350.9,25662.0,25650.0,26000,15572895,2921945,4025515,102765 +NIFTY,2026-02-23 09:17:00,2026-02-24,19.1,316.8,25701.85,25700.0,26000,15572895,2921945,3818815,121095 +NIFTY,2026-02-23 09:18:00,2026-02-24,18.05,322.95,25693.2,25700.0,26000,15572895,2921945,2661815,83785 +NIFTY,2026-02-23 09:19:00,2026-02-24,18.9,314.65,25698.35,25700.0,26000,16589430,2980510,1626170,124150 +NIFTY,2026-02-23 09:20:00,2026-02-24,21.55,294.45,25720.9,25700.0,26000,16589430,2980510,3086265,141050 +NIFTY,2026-02-23 09:21:00,2026-02-24,20.6,299.7,25716.25,25700.0,26000,16589430,2980510,2301975,128310 +NIFTY,2026-02-23 09:22:00,2026-02-24,20.9,299.1,25713.85,25700.0,26000,16375840,3079050,2007265,105170 +NIFTY,2026-02-23 09:23:00,2026-02-24,23.7,285.6,25731.65,25750.0,26000,16375840,3079050,2083640,120770 +NIFTY,2026-02-23 09:24:00,2026-02-24,24.6,280.2,25737.35,25750.0,26000,16375840,3079050,3369080,158470 +NIFTY,2026-02-23 09:25:00,2026-02-24,23.75,275.9,25739.1,25750.0,26000,16099265,3169140,2228265,98475 +NIFTY,2026-02-23 09:26:00,2026-02-24,24.5,268.75,25749.25,25750.0,26000,16099265,3169140,1891500,122850 +NIFTY,2026-02-23 09:27:00,2026-02-24,25.7,260.7,25754.75,25750.0,26000,16099265,3169140,1399515,134680 +NIFTY,2026-02-23 09:28:00,2026-02-24,24.05,262.95,25754.75,25750.0,26000,16561675,3262285,2740920,168480 +NIFTY,2026-02-23 09:29:00,2026-02-24,25.35,257.45,25760.0,25750.0,26000,16561675,3262285,1795365,182000 +NIFTY,2026-02-23 09:30:00,2026-02-24,26.1,251.5,25768.65,25750.0,26000,16561675,3262285,2042495,314600 +NIFTY,2026-02-23 09:31:00,2026-02-24,23.5,266.05,25747.5,25750.0,26000,16709420,3394820,2473445,247455 +NIFTY,2026-02-23 09:32:00,2026-02-24,23.2,267.3,25746.55,25750.0,26000,16709420,3394820,1754090,137215 +NIFTY,2026-02-23 09:33:00,2026-02-24,22.85,267.4,25744.35,25750.0,26000,16709420,3394820,989430,69810 +NIFTY,2026-02-23 09:34:00,2026-02-24,22.7,268.85,25740.5,25750.0,26000,16654820,3354325,1232205,77935 +NIFTY,2026-02-23 09:35:00,2026-02-24,23.8,265.05,25749.3,25750.0,26000,16654820,3354325,2001025,101725 +NIFTY,2026-02-23 09:36:00,2026-02-24,24.85,260.4,25757.15,25750.0,26000,16654820,3354325,1047345,92560 +NIFTY,2026-02-23 09:37:00,2026-02-24,25.05,256.25,25756.7,25750.0,26000,16794050,3383965,1100320,70785 +NIFTY,2026-02-23 09:38:00,2026-02-24,23.75,262.95,25748.9,25750.0,26000,16794050,3383965,2310815,135395 +NIFTY,2026-02-23 09:39:00,2026-02-24,20.45,284.15,25728.7,25750.0,26000,16794050,3383965,2201745,273650 +NIFTY,2026-02-23 09:40:00,2026-02-24,20.15,286.5,25720.8,25700.0,26000,16816670,3351075,1600690,164905 +NIFTY,2026-02-23 09:41:00,2026-02-24,21.55,274.65,25729.6,25750.0,26000,16816670,3351075,1564680,171665 +NIFTY,2026-02-23 09:42:00,2026-02-24,21.25,274.95,25733.55,25750.0,26000,16816670,3351075,1289860,96525 +NIFTY,2026-02-23 09:43:00,2026-02-24,21.65,275.1,25735.2,25750.0,26000,17182555,3355300,666315,66950 +NIFTY,2026-02-23 09:44:00,2026-02-24,20.1,278.75,25730.25,25750.0,26000,17182555,3355300,956540,139490 +NIFTY,2026-02-23 09:45:00,2026-02-24,21.2,271.9,25737.7,25750.0,26000,17182555,3355300,1053130,88465 +NIFTY,2026-02-23 09:46:00,2026-02-24,19.5,282.75,25727.15,25750.0,26000,17350840,3462290,1337960,128050 +NIFTY,2026-02-23 09:47:00,2026-02-24,21.3,269.1,25738.15,25750.0,26000,17350840,3462290,1288495,157235 +NIFTY,2026-02-23 09:48:00,2026-02-24,22.2,262.85,25743.65,25750.0,26000,17350840,3462290,1188590,61035 +NIFTY,2026-02-23 09:49:00,2026-02-24,21.1,269.55,25741.4,25750.0,26000,17256070,3434015,1071980,70980 +NIFTY,2026-02-23 09:50:00,2026-02-24,20.7,274.9,25734.2,25750.0,26000,17256070,3434015,1085045,109070 +NIFTY,2026-02-23 09:51:00,2026-02-24,21.25,269.85,25741.85,25750.0,26000,17256070,3434015,878280,50895 +NIFTY,2026-02-23 09:52:00,2026-02-24,20.65,273.65,25739.85,25750.0,26000,17440085,3441750,522795,35750 +NIFTY,2026-02-23 09:53:00,2026-02-24,17.6,293.95,25714.85,25700.0,26000,17440085,3441750,2401035,209950 +NIFTY,2026-02-23 09:54:00,2026-02-24,18.2,287.7,25716.8,25700.0,26000,17440085,3441750,1570335,174785 +NIFTY,2026-02-23 09:55:00,2026-02-24,19.0,281.4,25723.8,25700.0,26000,17502355,3410225,1296815,118365 +NIFTY,2026-02-23 09:56:00,2026-02-24,19.8,272.6,25738.3,25750.0,26000,17502355,3410225,1622790,115570 +NIFTY,2026-02-23 09:57:00,2026-02-24,19.0,278.45,25729.2,25750.0,26000,17502355,3410225,1045265,57915 +NIFTY,2026-02-23 09:58:00,2026-02-24,18.85,277.6,25728.0,25750.0,26000,17736290,3384875,911235,71370 +NIFTY,2026-02-23 09:59:00,2026-02-24,18.4,280.0,25729.2,25750.0,26000,17736290,3384875,668785,54860 +NIFTY,2026-02-23 10:00:00,2026-02-24,17.55,285.55,25722.85,25700.0,26000,17736290,3384875,711945,60450 +NIFTY,2026-02-23 10:01:00,2026-02-24,18.75,276.95,25729.1,25750.0,26000,17979975,3393260,685555,52650 +NIFTY,2026-02-23 10:02:00,2026-02-24,18.75,277.75,25730.7,25750.0,26000,17979975,3393260,777400,44980 +NIFTY,2026-02-23 10:03:00,2026-02-24,19.25,276.4,25732.15,25750.0,26000,17979975,3393260,804895,65065 +NIFTY,2026-02-23 10:04:00,2026-02-24,19.0,279.3,25729.55,25750.0,26000,18253170,3422510,535795,30420 +NIFTY,2026-02-23 10:05:00,2026-02-24,18.65,282.35,25729.6,25750.0,26000,18253170,3422510,632190,31915 +NIFTY,2026-02-23 10:06:00,2026-02-24,18.65,282.15,25731.85,25750.0,26000,18253170,3422510,1440465,52910 +NIFTY,2026-02-23 10:07:00,2026-02-24,17.2,290.55,25718.5,25700.0,26000,18246085,3416270,1212510,76115 +NIFTY,2026-02-23 10:08:00,2026-02-24,17.2,288.9,25722.4,25700.0,26000,18246085,3416270,824655,47905 +NIFTY,2026-02-23 10:09:00,2026-02-24,18.1,282.4,25727.7,25750.0,26000,18246085,3416270,1244425,38935 +NIFTY,2026-02-23 10:10:00,2026-02-24,17.95,281.45,25727.7,25750.0,26000,18083910,3430700,573560,57785 +NIFTY,2026-02-23 10:11:00,2026-02-24,16.4,288.15,25719.5,25700.0,26000,18083910,3430700,918775,60255 +NIFTY,2026-02-23 10:12:00,2026-02-24,15.9,292.9,25716.35,25700.0,26000,18083910,3430700,1283035,85280 +NIFTY,2026-02-23 10:13:00,2026-02-24,15.35,301.25,25709.5,25700.0,26000,18356845,3411005,1727700,168610 +NIFTY,2026-02-23 10:14:00,2026-02-24,16.4,290.2,25717.85,25700.0,26000,18356845,3411005,1136135,64025 +NIFTY,2026-02-23 10:15:00,2026-02-24,16.35,293.0,25716.8,25700.0,26000,18356845,3411005,1210690,68510 +NIFTY,2026-02-23 10:16:00,2026-02-24,16.55,287.95,25720.95,25700.0,26000,18536895,3398980,778310,70655 +NIFTY,2026-02-23 10:17:00,2026-02-24,17.6,279.3,25726.5,25750.0,26000,18536895,3398980,957970,42250 +NIFTY,2026-02-23 10:18:00,2026-02-24,17.9,275.65,25729.7,25750.0,26000,18536895,3398980,900510,49920 +NIFTY,2026-02-23 10:19:00,2026-02-24,17.15,282.55,25728.5,25750.0,26000,18773755,3416920,1048970,73190 +NIFTY,2026-02-23 10:20:00,2026-02-24,16.65,284.4,25724.4,25700.0,26000,18773755,3416920,815425,72410 +NIFTY,2026-02-23 10:21:00,2026-02-24,16.35,285.6,25724.5,25700.0,26000,18773755,3416920,1052350,44980 +NIFTY,2026-02-23 10:22:00,2026-02-24,16.85,281.3,25728.35,25750.0,26000,18898295,3417050,503945,66365 +NIFTY,2026-02-23 10:23:00,2026-02-24,17.2,279.95,25730.4,25750.0,26000,18898295,3417050,685620,60320 +NIFTY,2026-02-23 10:24:00,2026-02-24,16.55,282.0,25725.5,25750.0,26000,18898295,3417050,600275,43420 +NIFTY,2026-02-23 10:25:00,2026-02-24,15.3,289.65,25719.55,25700.0,26000,18942820,3468725,1082575,56160 +NIFTY,2026-02-23 10:26:00,2026-02-24,15.5,287.3,25720.75,25700.0,26000,18942820,3468725,1147835,41860 +NIFTY,2026-02-23 10:27:00,2026-02-24,14.35,297.5,25709.05,25700.0,26000,18942820,3468725,1447030,108095 +NIFTY,2026-02-23 10:28:00,2026-02-24,13.85,306.9,25702.95,25700.0,26000,19178900,3442335,889460,72930 +NIFTY,2026-02-23 10:29:00,2026-02-24,14.35,299.0,25705.55,25700.0,26000,19178900,3442335,1147250,164840 +NIFTY,2026-02-23 10:30:00,2026-02-24,13.95,304.0,25703.1,25700.0,26000,19178900,3442335,806390,57525 +NIFTY,2026-02-23 10:31:00,2026-02-24,13.8,306.35,25698.3,25700.0,26000,19328335,3401515,746785,67665 +NIFTY,2026-02-23 10:32:00,2026-02-24,13.5,312.0,25694.55,25700.0,26000,19328335,3401515,589680,75530 +NIFTY,2026-02-23 10:33:00,2026-02-24,14.3,308.0,25699.85,25700.0,26000,19328335,3401515,709475,54470 +NIFTY,2026-02-23 10:34:00,2026-02-24,14.35,305.05,25700.2,25700.0,26000,19332820,3366545,748020,38675 +NIFTY,2026-02-23 10:35:00,2026-02-24,14.95,298.4,25704.05,25700.0,26000,19332820,3366545,463450,24895 +NIFTY,2026-02-23 10:36:00,2026-02-24,14.3,306.15,25701.35,25700.0,26000,19332820,3366545,667550,38480 +NIFTY,2026-02-23 10:37:00,2026-02-24,13.3,315.65,25692.65,25700.0,26000,19350955,3365895,690495,70590 +NIFTY,2026-02-23 10:38:00,2026-02-24,13.1,322.2,25687.55,25700.0,26000,19350955,3365895,1385280,175565 +NIFTY,2026-02-23 10:39:00,2026-02-24,13.15,318.5,25689.55,25700.0,26000,19350955,3365895,889850,57850 +NIFTY,2026-02-23 10:40:00,2026-02-24,12.7,330.35,25678.1,25700.0,26000,19278480,3302650,683475,86255 +NIFTY,2026-02-23 10:41:00,2026-02-24,13.1,330.65,25677.7,25700.0,26000,19278480,3302650,1101035,89245 +NIFTY,2026-02-23 10:42:00,2026-02-24,13.1,325.3,25681.35,25700.0,26000,19278480,3302650,776360,153335 +NIFTY,2026-02-23 10:43:00,2026-02-24,12.15,343.35,25667.1,25650.0,26000,19258655,3247660,830375,157430 +NIFTY,2026-02-23 10:44:00,2026-02-24,11.65,351.95,25656.8,25650.0,26000,19258655,3247660,2388295,164905 +NIFTY,2026-02-23 10:45:00,2026-02-24,11.7,360.45,25652.6,25650.0,26000,19258655,3247660,1407120,109070 +NIFTY,2026-02-23 10:46:00,2026-02-24,11.6,366.1,25648.2,25650.0,26000,19146270,3219320,1032590,78130 +NIFTY,2026-02-23 10:47:00,2026-02-24,11.8,352.7,25656.6,25650.0,26000,19146270,3219320,660725,63635 +NIFTY,2026-02-23 10:48:00,2026-02-24,11.85,352.65,25657.4,25650.0,26000,19146270,3219320,661830,67015 +NIFTY,2026-02-23 10:49:00,2026-02-24,11.85,356.3,25653.3,25650.0,26000,19156280,3202875,831025,80145 +NIFTY,2026-02-23 10:50:00,2026-02-24,11.9,349.4,25658.3,25650.0,26000,19156280,3202875,399620,31070 +NIFTY,2026-02-23 10:51:00,2026-02-24,12.0,336.0,25672.7,25650.0,26000,19156280,3202875,749125,100295 +NIFTY,2026-02-23 10:52:00,2026-02-24,11.7,342.9,25666.85,25650.0,26000,19066775,3227120,668785,46410 +NIFTY,2026-02-23 10:53:00,2026-02-24,11.8,335.75,25674.8,25650.0,26000,19066775,3227120,666380,49205 +NIFTY,2026-02-23 10:54:00,2026-02-24,11.8,339.9,25671.9,25650.0,26000,19066775,3227120,484705,33345 +NIFTY,2026-02-23 10:55:00,2026-02-24,12.0,342.35,25666.35,25650.0,26000,19130020,3226795,346580,29315 +NIFTY,2026-02-23 10:56:00,2026-02-24,12.25,339.5,25671.9,25650.0,26000,19130020,3226795,342420,23270 +NIFTY,2026-02-23 10:57:00,2026-02-24,12.75,331.6,25675.9,25700.0,26000,19130020,3226795,633620,59735 +NIFTY,2026-02-23 10:58:00,2026-02-24,12.55,333.65,25674.05,25650.0,26000,19262100,3202030,462215,19500 +NIFTY,2026-02-23 10:59:00,2026-02-24,12.1,341.65,25667.9,25650.0,26000,19262100,3202030,533325,27885 +NIFTY,2026-02-23 11:00:00,2026-02-24,12.4,335.95,25674.25,25650.0,26000,19262100,3202030,493090,35750 +NIFTY,2026-02-23 11:01:00,2026-02-24,12.9,327.0,25679.15,25700.0,26000,19309030,3247400,613210,67470 +NIFTY,2026-02-23 11:02:00,2026-02-24,13.85,316.6,25687.3,25700.0,26000,19309030,3247400,850330,73125 +NIFTY,2026-02-23 11:03:00,2026-02-24,13.15,323.4,25685.45,25700.0,26000,19309030,3247400,774020,47385 +NIFTY,2026-02-23 11:04:00,2026-02-24,13.0,325.7,25683.6,25700.0,26000,19561685,3257020,676455,29510 +NIFTY,2026-02-23 11:05:00,2026-02-24,12.65,336.6,25674.4,25650.0,26000,19561685,3257020,572000,93730 +NIFTY,2026-02-23 11:06:00,2026-02-24,11.75,350.85,25662.95,25650.0,26000,19561685,3257020,916695,100230 +NIFTY,2026-02-23 11:07:00,2026-02-24,11.45,349.15,25660.45,25650.0,26000,19433375,3219060,1367730,105950 +NIFTY,2026-02-23 11:08:00,2026-02-24,11.75,343.85,25664.9,25650.0,26000,19433375,3219060,528450,32630 +NIFTY,2026-02-23 11:09:00,2026-02-24,12.6,326.7,25679.4,25700.0,26000,19433375,3219060,557570,88335 +NIFTY,2026-02-23 11:10:00,2026-02-24,13.45,320.0,25688.8,25700.0,26000,19376370,3248050,1094470,69875 +NIFTY,2026-02-23 11:11:00,2026-02-24,13.3,323.65,25687.15,25700.0,26000,19376370,3248050,763815,33670 +NIFTY,2026-02-23 11:12:00,2026-02-24,12.45,331.7,25675.65,25700.0,26000,19376370,3248050,909805,82225 +NIFTY,2026-02-23 11:13:00,2026-02-24,13.2,320.05,25686.95,25700.0,26000,19481020,3253250,470080,39455 +NIFTY,2026-02-23 11:14:00,2026-02-24,13.5,310.9,25696.55,25700.0,26000,19481020,3253250,1058200,76765 +NIFTY,2026-02-23 11:15:00,2026-02-24,13.1,316.3,25691.75,25700.0,26000,19481020,3253250,1010815,71305 +NIFTY,2026-02-23 11:16:00,2026-02-24,13.8,309.1,25696.15,25700.0,26000,19667635,3237780,702065,27625 +NIFTY,2026-02-23 11:17:00,2026-02-24,13.1,316.65,25692.1,25700.0,26000,19667635,3237780,690105,23595 +NIFTY,2026-02-23 11:18:00,2026-02-24,12.25,330.0,25679.45,25700.0,26000,19667635,3237780,680290,66820 +NIFTY,2026-02-23 11:19:00,2026-02-24,12.15,333.0,25673.45,25650.0,26000,19628245,3232580,520195,50960 +NIFTY,2026-02-23 11:20:00,2026-02-24,12.3,329.6,25675.25,25700.0,26000,19628245,3232580,360685,32695 +NIFTY,2026-02-23 11:21:00,2026-02-24,12.1,330.6,25671.85,25650.0,26000,19628245,3232580,569530,31005 +NIFTY,2026-02-23 11:22:00,2026-02-24,11.3,342.95,25662.5,25650.0,26000,19630975,3204435,824070,93405 +NIFTY,2026-02-23 11:23:00,2026-02-24,11.45,343.15,25662.35,25650.0,26000,19630975,3204435,389350,57980 +NIFTY,2026-02-23 11:24:00,2026-02-24,11.5,340.0,25663.25,25650.0,26000,19630975,3204435,282620,29575 +NIFTY,2026-02-23 11:25:00,2026-02-24,11.4,344.8,25663.2,25650.0,26000,19594965,3252990,268840,97890 +NIFTY,2026-02-23 11:26:00,2026-02-24,11.0,349.85,25655.3,25650.0,26000,19594965,3252990,419315,54015 +NIFTY,2026-02-23 11:27:00,2026-02-24,11.2,343.8,25659.85,25650.0,26000,19594965,3252990,541775,39910 +NIFTY,2026-02-23 11:28:00,2026-02-24,11.3,340.95,25664.85,25650.0,26000,19613490,3237845,214305,28340 +NIFTY,2026-02-23 11:29:00,2026-02-24,11.05,348.9,25661.95,25650.0,26000,19613490,3237845,208780,20150 +NIFTY,2026-02-23 11:30:00,2026-02-24,11.0,355.4,25656.05,25650.0,26000,19613490,3237845,486850,34190 +NIFTY,2026-02-23 11:31:00,2026-02-24,11.15,352.0,25657.2,25650.0,26000,19565130,3240510,276250,35230 +NIFTY,2026-02-23 11:32:00,2026-02-24,11.45,346.2,25661.7,25650.0,26000,19565130,3240510,465400,23660 +NIFTY,2026-02-23 11:33:00,2026-02-24,11.3,352.3,25659.45,25650.0,26000,19565130,3240510,257205,19435 +NIFTY,2026-02-23 11:34:00,2026-02-24,11.3,355.15,25655.2,25650.0,26000,19474000,3245775,253890,20670 +NIFTY,2026-02-23 11:35:00,2026-02-24,11.45,351.65,25657.55,25650.0,26000,19474000,3245775,230360,43745 +NIFTY,2026-02-23 11:36:00,2026-02-24,11.8,341.1,25666.65,25650.0,26000,19474000,3245775,460135,38155 +NIFTY,2026-02-23 11:37:00,2026-02-24,11.65,344.1,25665.55,25650.0,26000,19569030,3249350,430430,23205 +NIFTY,2026-02-23 11:38:00,2026-02-24,11.65,342.6,25668.15,25650.0,26000,19569030,3249350,214370,11830 +NIFTY,2026-02-23 11:39:00,2026-02-24,11.7,342.5,25668.35,25650.0,26000,19569030,3249350,320190,25675 +NIFTY,2026-02-23 11:40:00,2026-02-24,11.5,347.85,25665.2,25650.0,26000,19702930,3254745,180895,15925 +NIFTY,2026-02-23 11:41:00,2026-02-24,11.4,346.45,25664.5,25650.0,26000,19702930,3254745,307645,18590 +NIFTY,2026-02-23 11:42:00,2026-02-24,11.7,341.2,25667.7,25650.0,26000,19702930,3254745,219635,11570 +NIFTY,2026-02-23 11:43:00,2026-02-24,11.55,346.95,25664.25,25650.0,26000,19702930,3254745,267020,12155 +NIFTY,2026-02-23 11:44:00,2026-02-24,11.75,342.0,25667.85,25650.0,26000,19750315,3258320,254735,15535 +NIFTY,2026-02-23 11:45:00,2026-02-24,11.4,344.15,25664.35,25650.0,26000,19750315,3258320,305955,14495 +NIFTY,2026-02-23 11:46:00,2026-02-24,11.25,346.35,25661.65,25650.0,26000,19750315,3258320,359710,27690 +NIFTY,2026-02-23 11:47:00,2026-02-24,11.25,346.75,25662.15,25650.0,26000,19725875,3256695,155350,13000 +NIFTY,2026-02-23 11:48:00,2026-02-24,10.65,363.0,25647.1,25650.0,26000,19725875,3256695,789685,54340 +NIFTY,2026-02-23 11:49:00,2026-02-24,10.55,362.95,25648.3,25650.0,26000,19725875,3256695,1872845,114335 +NIFTY,2026-02-23 11:50:00,2026-02-24,9.9,378.05,25638.0,25650.0,26000,19527300,3239080,694525,54275 +NIFTY,2026-02-23 11:51:00,2026-02-24,10.4,364.05,25643.8,25650.0,26000,19527300,3239080,1657825,105690 +NIFTY,2026-02-23 11:52:00,2026-02-24,10.4,364.95,25647.6,25650.0,26000,19527300,3239080,539370,40690 +NIFTY,2026-02-23 11:53:00,2026-02-24,10.95,345.6,25660.15,25650.0,26000,19423430,3222700,702130,37310 +NIFTY,2026-02-23 11:54:00,2026-02-24,10.9,350.45,25658.9,25650.0,26000,19423430,3222700,786240,25545 +NIFTY,2026-02-23 11:55:00,2026-02-24,10.75,352.95,25656.5,25650.0,26000,19423430,3222700,474240,26780 +NIFTY,2026-02-23 11:56:00,2026-02-24,10.95,353.15,25660.35,25650.0,26000,19632340,3218800,513110,19500 +NIFTY,2026-02-23 11:57:00,2026-02-24,10.85,353.0,25660.2,25650.0,26000,19632340,3218800,358670,17875 +NIFTY,2026-02-23 11:58:00,2026-02-24,10.6,360.0,25651.9,25650.0,26000,19632340,3218800,381420,18525 +NIFTY,2026-02-23 11:59:00,2026-02-24,10.5,362.2,25648.95,25650.0,26000,19620770,3221595,415480,23855 +NIFTY,2026-02-23 12:00:00,2026-02-24,10.3,364.65,25649.05,25650.0,26000,19620770,3221595,388375,15015 +NIFTY,2026-02-23 12:01:00,2026-02-24,10.35,359.6,25651.2,25650.0,26000,19620770,3221595,533000,33800 +NIFTY,2026-02-23 12:02:00,2026-02-24,11.1,346.2,25661.95,25650.0,26000,19457295,3170375,369590,144820 +NIFTY,2026-02-23 12:03:00,2026-02-24,10.9,348.8,25660.1,25650.0,26000,19457295,3170375,404495,69485 +NIFTY,2026-02-23 12:04:00,2026-02-24,10.9,347.0,25660.55,25650.0,26000,19457295,3170375,285155,28405 +NIFTY,2026-02-23 12:05:00,2026-02-24,11.05,345.0,25662.45,25650.0,26000,19465225,3169725,303355,37570 +NIFTY,2026-02-23 12:06:00,2026-02-24,11.3,340.0,25667.2,25650.0,26000,19465225,3169725,435760,31655 +NIFTY,2026-02-23 12:07:00,2026-02-24,11.55,336.2,25669.8,25650.0,26000,19465225,3169725,378235,36530 +NIFTY,2026-02-23 12:08:00,2026-02-24,11.65,335.5,25670.55,25650.0,26000,19603025,3175900,625235,57005 +NIFTY,2026-02-23 12:09:00,2026-02-24,11.05,344.6,25664.7,25650.0,26000,19603025,3175900,527540,28600 +NIFTY,2026-02-23 12:10:00,2026-02-24,10.65,354.8,25656.05,25650.0,26000,19603025,3175900,579475,60450 +NIFTY,2026-02-23 12:11:00,2026-02-24,11.05,345.05,25661.8,25650.0,26000,19675110,3179865,487565,52520 +NIFTY,2026-02-23 12:12:00,2026-02-24,11.5,335.0,25669.4,25650.0,26000,19675110,3179865,433875,36465 +NIFTY,2026-02-23 12:13:00,2026-02-24,10.75,346.0,25663.65,25650.0,26000,19675110,3179865,438295,57655 +NIFTY,2026-02-23 12:14:00,2026-02-24,10.9,345.6,25662.0,25650.0,26000,19792175,3176810,354250,28080 +NIFTY,2026-02-23 12:15:00,2026-02-24,10.65,348.0,25661.75,25650.0,26000,19792175,3176810,393315,21840 +NIFTY,2026-02-23 12:16:00,2026-02-24,11.1,339.3,25665.9,25650.0,26000,19792175,3176810,338065,16380 +NIFTY,2026-02-23 12:17:00,2026-02-24,11.75,327.5,25680.6,25700.0,26000,19742515,3175900,687050,48945 +NIFTY,2026-02-23 12:18:00,2026-02-24,11.2,334.8,25671.0,25650.0,26000,19742515,3175900,573755,32045 +NIFTY,2026-02-23 12:19:00,2026-02-24,11.25,333.75,25670.45,25650.0,26000,19742515,3175900,373295,32175 +NIFTY,2026-02-23 12:20:00,2026-02-24,11.2,335.0,25669.8,25650.0,26000,19816160,3177525,176410,8710 +NIFTY,2026-02-23 12:21:00,2026-02-24,11.25,334.35,25669.25,25650.0,26000,19816160,3177525,297830,20540 +NIFTY,2026-02-23 12:22:00,2026-02-24,10.4,352.5,25656.5,25650.0,26000,19816160,3177525,561730,46020 +NIFTY,2026-02-23 12:23:00,2026-02-24,10.55,350.0,25657.05,25650.0,26000,19791265,3165695,404625,49010 +NIFTY,2026-02-23 12:24:00,2026-02-24,10.45,351.4,25654.85,25650.0,26000,19791265,3165695,322010,14170 +NIFTY,2026-02-23 12:25:00,2026-02-24,10.35,356.8,25651.15,25650.0,26000,19791265,3165695,365430,53625 +NIFTY,2026-02-23 12:26:00,2026-02-24,10.3,357.8,25649.45,25650.0,26000,19683690,3148405,341640,34320 +NIFTY,2026-02-23 12:27:00,2026-02-24,10.25,358.2,25648.75,25650.0,26000,19683690,3148405,466765,17810 +NIFTY,2026-02-23 12:28:00,2026-02-24,10.35,352.3,25653.3,25650.0,26000,19683690,3148405,218530,18330 +NIFTY,2026-02-23 12:29:00,2026-02-24,10.2,358.0,25651.35,25650.0,26000,19550895,3148925,242840,10985 +NIFTY,2026-02-23 12:30:00,2026-02-24,9.9,365.75,25644.2,25650.0,26000,19550895,3148925,643500,34905 +NIFTY,2026-02-23 12:31:00,2026-02-24,9.95,363.05,25644.4,25650.0,26000,19550895,3148925,720915,73515 +NIFTY,2026-02-23 12:32:00,2026-02-24,10.1,357.3,25649.3,25650.0,26000,19561165,3150420,454220,98800 +NIFTY,2026-02-23 12:33:00,2026-02-24,9.95,361.25,25645.55,25650.0,26000,19561165,3150420,506415,19890 +NIFTY,2026-02-23 12:34:00,2026-02-24,10.15,353.75,25654.1,25650.0,26000,19561165,3150420,499785,89570 +NIFTY,2026-02-23 12:35:00,2026-02-24,10.15,357.2,25655.05,25650.0,26000,19612905,3168620,357370,20930 +NIFTY,2026-02-23 12:36:00,2026-02-24,10.25,354.2,25655.9,25650.0,26000,19612905,3168620,301795,9100 +NIFTY,2026-02-23 12:37:00,2026-02-24,10.2,350.2,25656.3,25650.0,26000,19612905,3168620,229710,14495 +NIFTY,2026-02-23 12:38:00,2026-02-24,10.05,354.35,25655.0,25650.0,26000,19576115,3164005,248170,21970 +NIFTY,2026-02-23 12:39:00,2026-02-24,10.65,346.25,25661.85,25650.0,26000,19576115,3164005,559650,24570 +NIFTY,2026-02-23 12:40:00,2026-02-24,10.55,348.1,25661.35,25650.0,26000,19576115,3164005,466050,24505 +NIFTY,2026-02-23 12:41:00,2026-02-24,10.9,343.0,25669.45,25650.0,26000,19610760,3181555,493220,48425 +NIFTY,2026-02-23 12:42:00,2026-02-24,11.05,339.0,25672.35,25650.0,26000,19610760,3181555,437255,26845 +NIFTY,2026-02-23 12:43:00,2026-02-24,11.7,331.6,25679.65,25700.0,26000,19610760,3181555,589160,44460 +NIFTY,2026-02-23 12:44:00,2026-02-24,12.3,326.0,25684.85,25700.0,26000,19607315,3202615,803595,35750 +NIFTY,2026-02-23 12:45:00,2026-02-24,12.45,325.0,25688.9,25700.0,26000,19607315,3202615,921440,72735 +NIFTY,2026-02-23 12:46:00,2026-02-24,11.95,333.0,25683.8,25700.0,26000,19607315,3202615,1346475,32565 +NIFTY,2026-02-23 12:47:00,2026-02-24,11.65,339.0,25670.2,25650.0,26000,19597825,3224780,842790,54405 +NIFTY,2026-02-23 12:48:00,2026-02-24,11.7,335.0,25673.55,25650.0,26000,19597825,3224780,325520,16900 +NIFTY,2026-02-23 12:49:00,2026-02-24,11.05,343.3,25663.15,25650.0,26000,19597825,3224780,684905,25220 +NIFTY,2026-02-23 12:50:00,2026-02-24,10.75,346.65,25660.25,25650.0,26000,19613425,3217955,502060,29185 +NIFTY,2026-02-23 12:51:00,2026-02-24,10.2,355.35,25653.35,25650.0,26000,19613425,3217955,873210,88855 +NIFTY,2026-02-23 12:52:00,2026-02-24,9.7,360.85,25648.0,25650.0,26000,19613425,3217955,852215,45890 +NIFTY,2026-02-23 12:53:00,2026-02-24,9.5,364.4,25645.8,25650.0,26000,19508060,3182660,557895,35295 +NIFTY,2026-02-23 12:54:00,2026-02-24,10.15,354.45,25655.9,25650.0,26000,19508060,3182660,649350,53560 +NIFTY,2026-02-23 12:55:00,2026-02-24,9.85,361.0,25650.85,25650.0,26000,19508060,3182660,296335,15340 +NIFTY,2026-02-23 12:56:00,2026-02-24,9.75,362.95,25649.0,25650.0,26000,19531720,3188965,426335,17745 +NIFTY,2026-02-23 12:57:00,2026-02-24,9.8,364.0,25646.8,25650.0,26000,19531720,3188965,326300,8320 +NIFTY,2026-02-23 12:58:00,2026-02-24,9.65,366.05,25644.65,25650.0,26000,19531720,3188965,217555,24570 +NIFTY,2026-02-23 12:59:00,2026-02-24,9.4,374.9,25638.35,25650.0,26000,19525155,3186950,415805,56290 +NIFTY,2026-02-23 13:00:00,2026-02-24,9.5,373.25,25641.65,25650.0,26000,19525155,3186950,579410,187980 +NIFTY,2026-02-23 13:01:00,2026-02-24,9.6,375.6,25639.2,25650.0,26000,19525155,3186950,287235,68770 +NIFTY,2026-02-23 13:02:00,2026-02-24,9.6,377.5,25634.4,25650.0,26000,19449365,3138200,208975,46995 +NIFTY,2026-02-23 13:03:00,2026-02-24,9.45,376.25,25637.05,25650.0,26000,19449365,3138200,316290,56615 +NIFTY,2026-02-23 13:04:00,2026-02-24,9.5,374.05,25638.25,25650.0,26000,19449365,3138200,321815,21775 +NIFTY,2026-02-23 13:05:00,2026-02-24,9.6,368.1,25644.15,25650.0,26000,19332105,3123380,624715,29380 +NIFTY,2026-02-23 13:06:00,2026-02-24,9.65,367.0,25644.3,25650.0,26000,19332105,3123380,736060,82680 +NIFTY,2026-02-23 13:07:00,2026-02-24,9.6,375.0,25642.3,25650.0,26000,19332105,3123380,356915,28730 +NIFTY,2026-02-23 13:08:00,2026-02-24,9.85,365.05,25646.7,25650.0,26000,19373510,3115905,170820,82485 +NIFTY,2026-02-23 13:09:00,2026-02-24,9.75,367.95,25649.95,25650.0,26000,19373510,3115905,291265,44070 +NIFTY,2026-02-23 13:10:00,2026-02-24,10.1,366.15,25651.55,25650.0,26000,19373510,3115905,197340,9165 +NIFTY,2026-02-23 13:11:00,2026-02-24,10.0,365.7,25655.05,25650.0,26000,19427590,3144960,273260,19760 +NIFTY,2026-02-23 13:12:00,2026-02-24,9.8,370.2,25649.55,25650.0,26000,19427590,3144960,367250,26715 +NIFTY,2026-02-23 13:13:00,2026-02-24,9.55,380.65,25640.05,25650.0,26000,19427590,3144960,345280,42120 +NIFTY,2026-02-23 13:14:00,2026-02-24,9.5,379.5,25637.5,25650.0,26000,19375915,3115710,447850,123890 +NIFTY,2026-02-23 13:15:00,2026-02-24,9.35,386.2,25629.6,25650.0,26000,19375915,3115710,319215,81770 +NIFTY,2026-02-23 13:16:00,2026-02-24,9.35,380.8,25629.15,25650.0,26000,19375915,3115710,514020,23660 +NIFTY,2026-02-23 13:17:00,2026-02-24,9.85,364.25,25642.15,25650.0,26000,19329440,3105050,360945,53885 +NIFTY,2026-02-23 13:18:00,2026-02-24,9.9,364.4,25647.15,25650.0,26000,19329440,3105050,413855,33410 +NIFTY,2026-02-23 13:19:00,2026-02-24,9.8,368.3,25645.2,25650.0,26000,19329440,3105050,491660,93600 +NIFTY,2026-02-23 13:20:00,2026-02-24,10.05,361.05,25650.25,25650.0,26000,19498960,3103490,241995,30355 +NIFTY,2026-02-23 13:21:00,2026-02-24,9.95,363.1,25649.7,25650.0,26000,19498960,3103490,224250,12675 +NIFTY,2026-02-23 13:22:00,2026-02-24,9.7,367.8,25646.15,25650.0,26000,19498960,3103490,483925,9490 +NIFTY,2026-02-23 13:23:00,2026-02-24,9.95,364.55,25650.45,25650.0,26000,19574035,3117400,233675,26520 +NIFTY,2026-02-23 13:24:00,2026-02-24,9.95,361.05,25655.05,25650.0,26000,19574035,3117400,365430,45370 +NIFTY,2026-02-23 13:25:00,2026-02-24,9.65,366.65,25653.05,25650.0,26000,19574035,3117400,569920,27950 +NIFTY,2026-02-23 13:26:00,2026-02-24,9.9,356.4,25661.1,25650.0,26000,19562270,3125720,419510,24765 +NIFTY,2026-02-23 13:27:00,2026-02-24,9.85,359.8,25658.5,25650.0,26000,19562270,3125720,266175,15405 +NIFTY,2026-02-23 13:28:00,2026-02-24,10.05,352.95,25664.25,25650.0,26000,19562270,3125720,520000,14495 +NIFTY,2026-02-23 13:29:00,2026-02-24,10.3,350.5,25667.4,25650.0,26000,19495840,3131635,408720,18395 +NIFTY,2026-02-23 13:30:00,2026-02-24,11.05,345.3,25676.3,25700.0,26000,19495840,3131635,858910,28275 +NIFTY,2026-02-23 13:31:00,2026-02-24,10.6,353.5,25666.45,25650.0,26000,19495840,3131635,881140,39130 +NIFTY,2026-02-23 13:32:00,2026-02-24,10.5,353.0,25660.05,25650.0,26000,19512155,3127020,433745,33410 +NIFTY,2026-02-23 13:33:00,2026-02-24,10.0,360.05,25652.3,25650.0,26000,19512155,3127020,301210,33800 +NIFTY,2026-02-23 13:34:00,2026-02-24,9.8,364.55,25646.9,25650.0,26000,19512155,3127020,264615,25090 +NIFTY,2026-02-23 13:35:00,2026-02-24,9.85,363.65,25643.7,25650.0,26000,19500650,3117465,483535,17810 +NIFTY,2026-02-23 13:36:00,2026-02-24,9.85,362.25,25644.5,25650.0,26000,19500650,3117465,424840,28470 +NIFTY,2026-02-23 13:37:00,2026-02-24,9.7,361.65,25645.35,25650.0,26000,19500650,3117465,247520,17745 +NIFTY,2026-02-23 13:38:00,2026-02-24,9.9,357.55,25644.4,25650.0,26000,19354075,3119675,297050,15665 +NIFTY,2026-02-23 13:39:00,2026-02-24,9.8,357.0,25643.85,25650.0,26000,19354075,3119675,205530,16380 +NIFTY,2026-02-23 13:40:00,2026-02-24,9.5,363.0,25637.05,25650.0,26000,19354075,3119675,329550,17550 +NIFTY,2026-02-23 13:41:00,2026-02-24,9.55,360.0,25637.3,25650.0,26000,19303765,3121950,297830,34385 +NIFTY,2026-02-23 13:42:00,2026-02-24,10.05,346.9,25656.0,25650.0,26000,19303765,3121950,319280,30550 +NIFTY,2026-02-23 13:43:00,2026-02-24,10.7,340.1,25661.15,25650.0,26000,19303765,3121950,588575,79365 +NIFTY,2026-02-23 13:44:00,2026-02-24,10.6,339.45,25663.4,25650.0,26000,19265935,3172325,696020,67080 +NIFTY,2026-02-23 13:45:00,2026-02-24,10.5,343.5,25662.7,25650.0,26000,19265935,3172325,429585,31915 +NIFTY,2026-02-23 13:46:00,2026-02-24,10.9,338.5,25667.7,25650.0,26000,19265935,3172325,542620,22750 +NIFTY,2026-02-23 13:47:00,2026-02-24,9.9,352.95,25655.6,25650.0,26000,19421740,3174535,647400,38220 +NIFTY,2026-02-23 13:48:00,2026-02-24,9.95,354.05,25655.4,25650.0,26000,19421740,3174535,358605,31070 +NIFTY,2026-02-23 13:49:00,2026-02-24,9.85,354.0,25652.2,25650.0,26000,19421740,3174535,417755,25155 +NIFTY,2026-02-23 13:50:00,2026-02-24,10.0,349.2,25658.3,25650.0,26000,19389825,3156270,332150,15535 +NIFTY,2026-02-23 13:51:00,2026-02-24,9.85,351.85,25656.2,25650.0,26000,19389825,3156270,309335,9880 +NIFTY,2026-02-23 13:52:00,2026-02-24,9.65,354.35,25653.25,25650.0,26000,19389825,3156270,402350,10985 +NIFTY,2026-02-23 13:53:00,2026-02-24,9.7,351.35,25655.9,25650.0,26000,19562855,3160430,819390,48685 +NIFTY,2026-02-23 13:54:00,2026-02-24,9.15,353.35,25652.55,25650.0,26000,19562855,3160430,911235,9945 +NIFTY,2026-02-23 13:55:00,2026-02-24,8.95,358.5,25649.5,25650.0,26000,19562855,3160430,1041625,32695 +NIFTY,2026-02-23 13:56:00,2026-02-24,9.05,358.5,25650.9,25650.0,26000,19708845,3156660,219180,15665 +NIFTY,2026-02-23 13:57:00,2026-02-24,8.65,365.55,25643.2,25650.0,26000,19708845,3156660,519285,63765 +NIFTY,2026-02-23 13:58:00,2026-02-24,8.8,361.5,25642.65,25650.0,26000,19708845,3156660,514020,53625 +NIFTY,2026-02-23 13:59:00,2026-02-24,8.35,371.65,25637.95,25650.0,26000,19595680,3110705,428025,31525 +NIFTY,2026-02-23 14:00:00,2026-02-24,8.5,368.1,25639.8,25650.0,26000,19595680,3110705,372970,40950 +NIFTY,2026-02-23 14:01:00,2026-02-24,8.65,373.0,25634.35,25650.0,26000,19595680,3110705,974155,23205 +NIFTY,2026-02-23 14:02:00,2026-02-24,8.45,386.35,25627.85,25650.0,26000,19255145,3016780,764140,137150 +NIFTY,2026-02-23 14:03:00,2026-02-24,8.25,395.8,25615.15,25600.0,26000,19255145,3016780,1382095,133900 +NIFTY,2026-02-23 14:04:00,2026-02-24,8.2,387.35,25623.75,25600.0,26000,19255145,3016780,1313325,87945 +NIFTY,2026-02-23 14:05:00,2026-02-24,8.05,394.0,25620.0,25600.0,26000,19094725,3003325,526825,44070 +NIFTY,2026-02-23 14:06:00,2026-02-24,8.25,385.6,25624.9,25600.0,26000,19094725,3003325,453115,16120 +NIFTY,2026-02-23 14:07:00,2026-02-24,8.35,375.75,25637.2,25650.0,26000,19094725,3003325,471575,53170 +NIFTY,2026-02-23 14:08:00,2026-02-24,8.2,383.9,25629.25,25650.0,26000,19110065,3005795,215670,41405 +NIFTY,2026-02-23 14:09:00,2026-02-24,8.15,385.55,25626.9,25650.0,26000,19110065,3005795,277940,28600 +NIFTY,2026-02-23 14:10:00,2026-02-24,8.1,390.0,25625.75,25650.0,26000,19110065,3005795,283205,18395 +NIFTY,2026-02-23 14:11:00,2026-02-24,7.75,394.55,25619.55,25600.0,26000,19024265,2998775,308360,68445 +NIFTY,2026-02-23 14:12:00,2026-02-24,7.95,393.2,25620.5,25600.0,26000,19024265,2998775,289315,89115 +NIFTY,2026-02-23 14:13:00,2026-02-24,8.15,381.2,25629.8,25650.0,26000,19024265,2998775,383695,91715 +NIFTY,2026-02-23 14:14:00,2026-02-24,8.05,381.0,25629.85,25650.0,26000,18949645,3012230,284830,25350 +NIFTY,2026-02-23 14:15:00,2026-02-24,8.4,377.0,25636.65,25650.0,26000,18949645,3012230,317265,16835 +NIFTY,2026-02-23 14:16:00,2026-02-24,8.05,387.5,25625.25,25650.0,26000,18949645,3012230,324480,41600 +NIFTY,2026-02-23 14:17:00,2026-02-24,8.15,380.0,25628.1,25650.0,26000,19035835,2993055,228475,29185 +NIFTY,2026-02-23 14:18:00,2026-02-24,8.6,363.2,25642.55,25650.0,26000,19035835,2993055,327860,37635 +NIFTY,2026-02-23 14:19:00,2026-02-24,8.4,367.7,25643.55,25650.0,26000,19035835,2993055,633490,29705 +NIFTY,2026-02-23 14:20:00,2026-02-24,8.4,368.9,25640.25,25650.0,26000,19086340,2990520,316680,13325 +NIFTY,2026-02-23 14:21:00,2026-02-24,8.4,366.7,25641.75,25650.0,26000,19086340,2990520,342550,20540 +NIFTY,2026-02-23 14:22:00,2026-02-24,8.45,367.3,25646.1,25650.0,26000,19086340,2990520,261625,34060 +NIFTY,2026-02-23 14:23:00,2026-02-24,8.4,358.85,25650.85,25650.0,26000,19173895,2979795,284700,26910 +NIFTY,2026-02-23 14:24:00,2026-02-24,8.25,361.65,25648.4,25650.0,26000,19173895,2979795,222820,10595 +NIFTY,2026-02-23 14:25:00,2026-02-24,8.35,362.45,25650.1,25650.0,26000,19173895,2979795,320255,27235 +NIFTY,2026-02-23 14:26:00,2026-02-24,8.15,366.65,25646.15,25650.0,26000,19197100,2978495,236860,33410 +NIFTY,2026-02-23 14:27:00,2026-02-24,8.2,364.8,25648.25,25650.0,26000,19197100,2978495,373100,35750 +NIFTY,2026-02-23 14:28:00,2026-02-24,9.0,346.35,25661.65,25650.0,26000,19197100,2978495,441350,40235 +NIFTY,2026-02-23 14:29:00,2026-02-24,10.0,333.9,25673.45,25650.0,26000,19111300,2958865,1766310,165750 +NIFTY,2026-02-23 14:30:00,2026-02-24,11.65,309.3,25700.35,25700.0,26000,19111300,2958865,2656810,122200 +NIFTY,2026-02-23 14:31:00,2026-02-24,12.2,309.0,25700.2,25700.0,26000,19111300,2958865,3990870,115440 +NIFTY,2026-02-23 14:32:00,2026-02-24,11.55,314.55,25685.05,25700.0,26000,19031155,2958930,2279875,81900 +NIFTY,2026-02-23 14:33:00,2026-02-24,10.9,313.3,25678.35,25700.0,26000,19031155,2958930,1529710,172770 +NIFTY,2026-02-23 14:34:00,2026-02-24,11.8,306.6,25693.6,25700.0,26000,19031155,2958930,1307280,107380 +NIFTY,2026-02-23 14:35:00,2026-02-24,11.8,303.95,25695.95,25700.0,26000,19220695,2964130,1534325,102505 +NIFTY,2026-02-23 14:36:00,2026-02-24,11.05,313.8,25681.6,25700.0,26000,19220695,2964130,1172080,62855 +NIFTY,2026-02-23 14:37:00,2026-02-24,10.95,316.3,25680.1,25700.0,26000,19220695,2964130,956735,75270 +NIFTY,2026-02-23 14:38:00,2026-02-24,11.1,314.55,25683.05,25700.0,26000,19140355,2921035,572260,45500 +NIFTY,2026-02-23 14:39:00,2026-02-24,10.65,319.15,25680.5,25700.0,26000,19140355,2921035,1260870,23335 +NIFTY,2026-02-23 14:40:00,2026-02-24,10.5,322.0,25677.85,25700.0,26000,19140355,2921035,1132170,25350 +NIFTY,2026-02-23 14:41:00,2026-02-24,10.6,316.55,25680.7,25700.0,26000,19707480,2921880,593970,35295 +NIFTY,2026-02-23 14:42:00,2026-02-24,10.45,316.05,25681.4,25700.0,26000,19707480,2921880,644930,23075 +NIFTY,2026-02-23 14:43:00,2026-02-24,9.8,322.1,25678.05,25700.0,26000,19707480,2921880,1028430,24505 +NIFTY,2026-02-23 14:44:00,2026-02-24,9.25,330.0,25670.95,25650.0,26000,19371105,2920450,2142400,125905 +NIFTY,2026-02-23 14:45:00,2026-02-24,9.05,329.9,25673.15,25650.0,26000,19371105,2920450,1079780,44850 +NIFTY,2026-02-23 14:46:00,2026-02-24,9.7,318.0,25684.25,25700.0,26000,19371105,2920450,953745,50505 +NIFTY,2026-02-23 14:47:00,2026-02-24,9.75,315.0,25687.6,25700.0,26000,19838000,2916550,1462305,43095 +NIFTY,2026-02-23 14:48:00,2026-02-24,9.1,321.5,25683.2,25700.0,26000,19838000,2916550,1972295,36855 +NIFTY,2026-02-23 14:49:00,2026-02-24,10.45,306.8,25698.55,25700.0,26000,19838000,2916550,1411085,74230 +NIFTY,2026-02-23 14:50:00,2026-02-24,9.4,317.15,25687.4,25700.0,26000,20035665,2915055,926185,32435 +NIFTY,2026-02-23 14:51:00,2026-02-24,9.4,318.45,25685.1,25700.0,26000,20035665,2915055,715130,28665 +NIFTY,2026-02-23 14:52:00,2026-02-24,8.95,326.25,25679.35,25700.0,26000,20035665,2915055,985205,47385 +NIFTY,2026-02-23 14:53:00,2026-02-24,9.05,327.5,25676.1,25700.0,26000,20098130,2905110,624585,54210 +NIFTY,2026-02-23 14:54:00,2026-02-24,9.3,326.0,25678.85,25700.0,26000,20098130,2905110,514150,25155 +NIFTY,2026-02-23 14:55:00,2026-02-24,9.15,329.4,25677.0,25700.0,26000,20098130,2905110,694330,17615 +NIFTY,2026-02-23 14:56:00,2026-02-24,9.15,329.45,25674.9,25650.0,26000,20114380,2896010,724295,51480 +NIFTY,2026-02-23 14:57:00,2026-02-24,9.35,326.65,25679.3,25700.0,26000,20114380,2896010,575770,44330 +NIFTY,2026-02-23 14:58:00,2026-02-24,9.05,333.9,25674.5,25650.0,26000,20114380,2896010,615550,30160 +NIFTY,2026-02-23 14:59:00,2026-02-24,9.05,333.8,25673.0,25650.0,26000,20084220,2886780,545025,46410 +NIFTY,2026-02-23 15:00:00,2026-02-24,10.4,308.15,25701.85,25700.0,26000,20084220,2886780,1752335,71565 +NIFTY,2026-02-23 15:01:00,2026-02-24,10.4,304.15,25707.1,25700.0,26000,20084220,2886780,2388620,79040 +NIFTY,2026-02-23 15:02:00,2026-02-24,10.85,291.0,25718.25,25700.0,26000,19953440,2890810,2558985,143325 +NIFTY,2026-02-23 15:03:00,2026-02-24,10.75,289.2,25722.35,25700.0,26000,19953440,2890810,1584375,84110 +NIFTY,2026-02-23 15:04:00,2026-02-24,10.2,294.5,25717.2,25700.0,26000,19953440,2890810,1757795,46475 +NIFTY,2026-02-23 15:05:00,2026-02-24,10.8,290.15,25725.3,25750.0,26000,19871800,2872220,1173120,56550 +NIFTY,2026-02-23 15:06:00,2026-02-24,10.95,292.0,25727.4,25750.0,26000,19871800,2872220,1263535,37765 +NIFTY,2026-02-23 15:07:00,2026-02-24,10.1,297.8,25718.7,25700.0,26000,19871800,2872220,1437670,141505 +NIFTY,2026-02-23 15:08:00,2026-02-24,9.7,308.55,25714.3,25700.0,26000,19871800,2872220,1317030,85930 +NIFTY,2026-02-23 15:09:00,2026-02-24,9.8,309.65,25710.6,25700.0,26000,19624475,2796625,1069250,77870 +NIFTY,2026-02-23 15:10:00,2026-02-24,9.65,314.65,25706.65,25700.0,26000,19624475,2796625,785850,62530 +NIFTY,2026-02-23 15:11:00,2026-02-24,10.0,308.1,25710.05,25700.0,26000,19624475,2796625,845325,50505 +NIFTY,2026-02-23 15:12:00,2026-02-24,10.5,305.4,25714.3,25700.0,26000,19314685,2793180,694070,39845 +NIFTY,2026-02-23 15:13:00,2026-02-24,10.55,307.75,25712.95,25700.0,26000,19314685,2793180,982605,47710 +NIFTY,2026-02-23 15:14:00,2026-02-24,10.65,307.55,25710.75,25700.0,26000,19314685,2793180,564525,29055 +NIFTY,2026-02-23 15:15:00,2026-02-24,11.65,290.0,25719.8,25700.0,26000,19239025,2801435,1480375,72995 +NIFTY,2026-02-23 15:16:00,2026-02-24,11.4,298.4,25718.9,25700.0,26000,19239025,2801435,1374490,41405 +NIFTY,2026-02-23 15:17:00,2026-02-24,11.25,299.95,25715.05,25700.0,26000,19239025,2801435,1089660,18200 +NIFTY,2026-02-23 15:18:00,2026-02-24,11.8,297.4,25717.7,25700.0,26000,18854420,2789475,828685,15405 +NIFTY,2026-02-23 15:19:00,2026-02-24,11.75,300.4,25716.15,25700.0,26000,18854420,2789475,917215,25805 +NIFTY,2026-02-23 15:20:00,2026-02-24,11.75,305.2,25712.15,25700.0,26000,18854420,2789475,1148420,28925 +NIFTY,2026-02-23 15:21:00,2026-02-24,10.75,306.3,25715.7,25700.0,26000,18694845,2770820,927680,61555 +NIFTY,2026-02-23 15:22:00,2026-02-24,10.1,313.85,25707.6,25700.0,26000,18694845,2770820,1386255,59085 +NIFTY,2026-02-23 15:23:00,2026-02-24,10.45,311.5,25708.45,25700.0,26000,18694845,2770820,838110,17745 +NIFTY,2026-02-23 15:24:00,2026-02-24,11.05,298.6,25717.3,25700.0,26000,18437510,2731040,700245,55445 +NIFTY,2026-02-23 15:25:00,2026-02-24,11.15,308.0,25716.55,25700.0,26000,18437510,2731040,1039545,45695 +NIFTY,2026-02-23 15:26:00,2026-02-24,10.8,303.7,25721.05,25700.0,26000,18437510,2731040,982215,47450 +NIFTY,2026-02-23 15:27:00,2026-02-24,10.3,307.4,25714.35,25700.0,26000,18541445,2707250,1112540,55445 +NIFTY,2026-02-23 15:28:00,2026-02-24,9.9,307.0,25713.2,25700.0,26000,18541445,2707250,1068275,24245 +NIFTY,2026-02-23 15:29:00,2026-02-24,9.05,310.9,25704.0,25700.0,26000,18541445,2707250,1559090,54730 +NIFTY,2026-02-23 09:15:00,2026-02-24,9.2,411.15,25637.1,25650.0,26050,3033160,113815,1687465,11180 +NIFTY,2026-02-23 09:16:00,2026-02-24,10.4,398.95,25662.0,25650.0,26050,3162575,107770,1236560,13195 +NIFTY,2026-02-23 09:17:00,2026-02-24,14.5,360.5,25701.85,25700.0,26050,3162575,107770,1563250,6370 +NIFTY,2026-02-23 09:18:00,2026-02-24,13.6,370.95,25693.2,25700.0,26050,3162575,107770,896025,4420 +NIFTY,2026-02-23 09:19:00,2026-02-24,14.1,359.8,25698.35,25700.0,26050,3208465,106405,789425,5395 +NIFTY,2026-02-23 09:20:00,2026-02-24,16.05,339.3,25720.9,25700.0,26050,3208465,106405,1122680,3705 +NIFTY,2026-02-23 09:21:00,2026-02-24,15.35,346.3,25716.25,25700.0,26050,3208465,106405,747435,7150 +NIFTY,2026-02-23 09:22:00,2026-02-24,15.7,343.5,25713.85,25700.0,26050,3480555,108810,587015,3965 +NIFTY,2026-02-23 09:23:00,2026-02-24,17.65,332.55,25731.65,25750.0,26050,3480555,108810,641875,5590 +NIFTY,2026-02-23 09:24:00,2026-02-24,17.9,322.6,25737.35,25750.0,26050,3480555,108810,848770,11895 +NIFTY,2026-02-23 09:25:00,2026-02-24,17.65,321.6,25739.1,25750.0,26050,3543345,112255,620035,6175 +NIFTY,2026-02-23 09:26:00,2026-02-24,17.85,312.7,25749.25,25750.0,26050,3543345,112255,606190,15145 +NIFTY,2026-02-23 09:27:00,2026-02-24,18.8,305.9,25754.75,25750.0,26050,3543345,112255,433550,4225 +NIFTY,2026-02-23 09:28:00,2026-02-24,17.6,307.55,25754.75,25750.0,26050,3685435,116740,731510,13260 +NIFTY,2026-02-23 09:29:00,2026-02-24,18.55,300.65,25760.0,25750.0,26050,3685435,116740,574600,7345 +NIFTY,2026-02-23 09:30:00,2026-02-24,18.7,294.85,25768.65,25750.0,26050,3685435,116740,512655,7475 +NIFTY,2026-02-23 09:31:00,2026-02-24,17.2,309.2,25747.5,25750.0,26050,3790670,120640,950300,11830 +NIFTY,2026-02-23 09:32:00,2026-02-24,16.8,311.1,25746.55,25750.0,26050,3790670,120640,664430,8905 +NIFTY,2026-02-23 09:33:00,2026-02-24,16.4,310.8,25744.35,25750.0,26050,3790670,120640,618085,2600 +NIFTY,2026-02-23 09:34:00,2026-02-24,16.35,314.0,25740.5,25750.0,26050,4201145,122005,366990,8645 +NIFTY,2026-02-23 09:35:00,2026-02-24,17.3,309.85,25749.3,25750.0,26050,4201145,122005,579605,5915 +NIFTY,2026-02-23 09:36:00,2026-02-24,18.15,301.4,25757.15,25750.0,26050,4201145,122005,361010,3900 +NIFTY,2026-02-23 09:37:00,2026-02-24,18.0,300.95,25756.7,25750.0,26050,4302155,121225,431730,3835 +NIFTY,2026-02-23 09:38:00,2026-02-24,17.15,304.65,25748.9,25750.0,26050,4302155,121225,695240,9555 +NIFTY,2026-02-23 09:39:00,2026-02-24,14.8,328.45,25728.7,25750.0,26050,4302155,121225,652600,13975 +NIFTY,2026-02-23 09:40:00,2026-02-24,14.45,330.0,25720.8,25700.0,26050,4387175,123305,537030,5785 +NIFTY,2026-02-23 09:41:00,2026-02-24,15.35,320.0,25729.6,25750.0,26050,4387175,123305,495885,4485 +NIFTY,2026-02-23 09:42:00,2026-02-24,15.15,316.8,25733.55,25750.0,26050,4387175,123305,508755,5070 +NIFTY,2026-02-23 09:43:00,2026-02-24,15.45,319.6,25735.2,25750.0,26050,4551690,121485,257985,2340 +NIFTY,2026-02-23 09:44:00,2026-02-24,14.2,321.95,25730.25,25750.0,26050,4551690,121485,762840,1300 +NIFTY,2026-02-23 09:45:00,2026-02-24,14.9,316.5,25737.7,25750.0,26050,4551690,121485,491530,5005 +NIFTY,2026-02-23 09:46:00,2026-02-24,13.75,327.7,25727.15,25750.0,26050,5112510,120575,460330,4875 +NIFTY,2026-02-23 09:47:00,2026-02-24,15.0,315.2,25738.15,25750.0,26050,5112510,120575,518050,5330 +NIFTY,2026-02-23 09:48:00,2026-02-24,15.6,306.4,25743.65,25750.0,26050,5112510,120575,283205,5785 +NIFTY,2026-02-23 09:49:00,2026-02-24,14.85,313.4,25741.4,25750.0,26050,5174000,121680,302185,4810 +NIFTY,2026-02-23 09:50:00,2026-02-24,14.55,318.85,25734.2,25750.0,26050,5174000,121680,265655,4355 +NIFTY,2026-02-23 09:51:00,2026-02-24,14.95,313.0,25741.85,25750.0,26050,5174000,121680,265850,2405 +NIFTY,2026-02-23 09:52:00,2026-02-24,14.4,316.7,25739.85,25750.0,26050,5296655,122785,193375,1755 +NIFTY,2026-02-23 09:53:00,2026-02-24,12.45,338.1,25714.85,25700.0,26050,5296655,122785,719160,12220 +NIFTY,2026-02-23 09:54:00,2026-02-24,12.75,333.85,25716.8,25700.0,26050,5296655,122785,470860,8840 +NIFTY,2026-02-23 09:55:00,2026-02-24,13.35,326.85,25723.8,25700.0,26050,5217745,120185,413400,2080 +NIFTY,2026-02-23 09:56:00,2026-02-24,14.15,312.75,25738.3,25750.0,26050,5217745,120185,417300,4030 +NIFTY,2026-02-23 09:57:00,2026-02-24,13.4,324.5,25729.2,25750.0,26050,5217745,120185,369720,3185 +NIFTY,2026-02-23 09:58:00,2026-02-24,13.3,324.9,25728.0,25750.0,26050,5244395,119600,352885,2535 +NIFTY,2026-02-23 09:59:00,2026-02-24,12.9,321.35,25729.2,25750.0,26050,5244395,119600,222950,1625 +NIFTY,2026-02-23 10:00:00,2026-02-24,12.45,329.55,25722.85,25700.0,26050,5244395,119600,302965,2990 +NIFTY,2026-02-23 10:01:00,2026-02-24,13.1,320.55,25729.1,25750.0,26050,5286255,117650,316550,975 +NIFTY,2026-02-23 10:02:00,2026-02-24,13.1,317.65,25730.7,25750.0,26050,5286255,117650,298220,3575 +NIFTY,2026-02-23 10:03:00,2026-02-24,13.6,321.75,25732.15,25750.0,26050,5286255,117650,305825,1755 +NIFTY,2026-02-23 10:04:00,2026-02-24,13.35,319.95,25729.55,25750.0,26050,5399160,118300,196105,2015 +NIFTY,2026-02-23 10:05:00,2026-02-24,13.15,324.75,25729.6,25750.0,26050,5399160,118300,250770,975 +NIFTY,2026-02-23 10:06:00,2026-02-24,13.1,326.3,25731.85,25750.0,26050,5399160,118300,340925,3055 +NIFTY,2026-02-23 10:07:00,2026-02-24,12.1,336.6,25718.5,25700.0,26050,5501405,117650,361855,2795 +NIFTY,2026-02-23 10:08:00,2026-02-24,12.2,333.9,25722.4,25700.0,26050,5501405,117650,707590,2470 +NIFTY,2026-02-23 10:09:00,2026-02-24,12.7,327.0,25727.7,25750.0,26050,5501405,117650,420810,1235 +NIFTY,2026-02-23 10:10:00,2026-02-24,12.3,327.35,25727.7,25750.0,26050,6047795,117000,268125,1170 +NIFTY,2026-02-23 10:11:00,2026-02-24,11.35,333.15,25719.5,25700.0,26050,6047795,117000,539045,520 +NIFTY,2026-02-23 10:12:00,2026-02-24,11.05,338.3,25716.35,25700.0,26050,6047795,117000,495430,4810 +NIFTY,2026-02-23 10:13:00,2026-02-24,10.75,345.0,25709.5,25700.0,26050,6182930,117455,587145,5005 +NIFTY,2026-02-23 10:14:00,2026-02-24,11.35,335.85,25717.85,25700.0,26050,6182930,117455,467675,3445 +NIFTY,2026-02-23 10:15:00,2026-02-24,11.45,338.1,25716.8,25700.0,26050,6182930,117455,384995,1495 +NIFTY,2026-02-23 10:16:00,2026-02-24,11.55,330.6,25720.95,25700.0,26050,6050460,117260,209430,2665 +NIFTY,2026-02-23 10:17:00,2026-02-24,12.2,323.85,25726.5,25750.0,26050,6050460,117260,257725,2925 +NIFTY,2026-02-23 10:18:00,2026-02-24,12.45,321.1,25729.7,25750.0,26050,6050460,117260,257010,3055 +NIFTY,2026-02-23 10:19:00,2026-02-24,11.95,325.75,25728.5,25750.0,26050,6110000,116675,337610,1820 +NIFTY,2026-02-23 10:20:00,2026-02-24,11.65,331.25,25724.4,25700.0,26050,6110000,116675,259870,2795 +NIFTY,2026-02-23 10:21:00,2026-02-24,11.25,330.35,25724.5,25700.0,26050,6110000,116675,300170,3510 +NIFTY,2026-02-23 10:22:00,2026-02-24,11.6,323.4,25728.35,25750.0,26050,6148350,116350,165750,1365 +NIFTY,2026-02-23 10:23:00,2026-02-24,12.0,325.75,25730.4,25750.0,26050,6148350,116350,235625,1755 +NIFTY,2026-02-23 10:24:00,2026-02-24,11.4,326.05,25725.5,25750.0,26050,6148350,116350,149370,975 +NIFTY,2026-02-23 10:25:00,2026-02-24,10.55,331.8,25719.55,25700.0,26050,6213480,116220,296465,780 +NIFTY,2026-02-23 10:26:00,2026-02-24,10.6,334.95,25720.75,25700.0,26050,6213480,116220,327925,1495 +NIFTY,2026-02-23 10:27:00,2026-02-24,9.95,345.85,25709.05,25700.0,26050,6213480,116220,357500,4290 +NIFTY,2026-02-23 10:28:00,2026-02-24,9.65,352.65,25702.95,25700.0,26050,6221475,113555,280020,4225 +NIFTY,2026-02-23 10:29:00,2026-02-24,10.0,349.25,25705.55,25700.0,26050,6221475,113555,283595,5070 +NIFTY,2026-02-23 10:30:00,2026-02-24,9.8,352.3,25703.1,25700.0,26050,6221475,113555,232635,5785 +NIFTY,2026-02-23 10:31:00,2026-02-24,9.6,353.2,25698.3,25700.0,26050,6276075,110890,248560,6760 +NIFTY,2026-02-23 10:32:00,2026-02-24,9.5,358.85,25694.55,25700.0,26050,6276075,110890,145015,3835 +NIFTY,2026-02-23 10:33:00,2026-02-24,10.0,351.1,25699.85,25700.0,26050,6276075,110890,196040,3835 +NIFTY,2026-02-23 10:34:00,2026-02-24,10.0,351.65,25700.2,25700.0,26050,6329830,108615,140010,2210 +NIFTY,2026-02-23 10:35:00,2026-02-24,10.45,346.7,25704.05,25700.0,26050,6329830,108615,176150,910 +NIFTY,2026-02-23 10:36:00,2026-02-24,10.0,353.25,25701.35,25700.0,26050,6329830,108615,263965,2730 +NIFTY,2026-02-23 10:37:00,2026-02-24,9.45,360.4,25692.65,25700.0,26050,6307665,109005,228085,4225 +NIFTY,2026-02-23 10:38:00,2026-02-24,9.35,367.3,25687.55,25700.0,26050,6307665,109005,312910,5265 +NIFTY,2026-02-23 10:39:00,2026-02-24,9.4,365.9,25689.55,25700.0,26050,6307665,109005,445965,975 +NIFTY,2026-02-23 10:40:00,2026-02-24,9.0,367.95,25678.1,25700.0,26050,6313125,107965,409110,1105 +NIFTY,2026-02-23 10:41:00,2026-02-24,9.35,379.15,25677.7,25700.0,26050,6313125,107965,401375,14365 +NIFTY,2026-02-23 10:42:00,2026-02-24,9.35,374.35,25681.35,25700.0,26050,6313125,107965,227825,2925 +NIFTY,2026-02-23 10:43:00,2026-02-24,8.8,391.55,25667.1,25650.0,26050,6171035,107380,201305,2470 +NIFTY,2026-02-23 10:44:00,2026-02-24,8.3,398.25,25656.8,25650.0,26050,6171035,107380,953940,9295 +NIFTY,2026-02-23 10:45:00,2026-02-24,8.45,410.8,25652.6,25650.0,26050,6171035,107380,388310,7670 +NIFTY,2026-02-23 10:46:00,2026-02-24,8.4,413.85,25648.2,25650.0,26050,6480695,106535,415285,5915 +NIFTY,2026-02-23 10:47:00,2026-02-24,8.55,401.15,25656.6,25650.0,26050,6480695,106535,351455,3770 +NIFTY,2026-02-23 10:48:00,2026-02-24,8.55,399.15,25657.4,25650.0,26050,6480695,106535,181610,4225 +NIFTY,2026-02-23 10:49:00,2026-02-24,8.6,404.35,25653.3,25650.0,26050,6422065,103805,235300,1560 +NIFTY,2026-02-23 10:50:00,2026-02-24,8.6,399.1,25658.3,25650.0,26050,6422065,103805,147095,390 +NIFTY,2026-02-23 10:51:00,2026-02-24,8.6,381.2,25672.7,25650.0,26050,6422065,103805,181415,6825 +NIFTY,2026-02-23 10:52:00,2026-02-24,8.4,390.9,25666.85,25650.0,26050,6398080,104065,180375,1885 +NIFTY,2026-02-23 10:53:00,2026-02-24,8.5,383.2,25674.8,25650.0,26050,6398080,104065,118365,1625 +NIFTY,2026-02-23 10:54:00,2026-02-24,8.5,386.1,25671.9,25650.0,26050,6398080,104065,123435,4615 +NIFTY,2026-02-23 10:55:00,2026-02-24,8.7,388.05,25666.35,25650.0,26050,6395350,105105,133315,7735 +NIFTY,2026-02-23 10:56:00,2026-02-24,8.85,386.65,25671.9,25650.0,26050,6395350,105105,124150,2535 +NIFTY,2026-02-23 10:57:00,2026-02-24,9.2,378.25,25675.9,25700.0,26050,6395350,105105,188370,2275 +NIFTY,2026-02-23 10:58:00,2026-02-24,9.05,378.25,25674.05,25650.0,26050,6405750,105105,117390,6500 +NIFTY,2026-02-23 10:59:00,2026-02-24,8.75,384.75,25667.9,25650.0,26050,6405750,114595,88335,1365 +NIFTY,2026-02-23 11:00:00,2026-02-24,9.0,381.75,25674.25,25650.0,26050,6405750,114595,92235,1885 +NIFTY,2026-02-23 11:01:00,2026-02-24,9.25,375.9,25679.15,25700.0,26050,6416930,115115,105690,1040 +NIFTY,2026-02-23 11:02:00,2026-02-24,9.9,362.15,25687.3,25700.0,26050,6416930,115115,235040,17160 +NIFTY,2026-02-23 11:03:00,2026-02-24,9.45,369.7,25685.45,25700.0,26050,6416930,115115,190320,3965 +NIFTY,2026-02-23 11:04:00,2026-02-24,9.35,373.05,25683.6,25700.0,26050,6471920,120120,108485,1105 +NIFTY,2026-02-23 11:05:00,2026-02-24,9.15,382.0,25674.4,25650.0,26050,6471920,120120,130845,3575 +NIFTY,2026-02-23 11:06:00,2026-02-24,8.6,400.0,25662.95,25650.0,26050,6471920,120120,205205,8970 +NIFTY,2026-02-23 11:07:00,2026-02-24,8.35,397.2,25660.45,25650.0,26050,6441370,112320,330395,17875 +NIFTY,2026-02-23 11:08:00,2026-02-24,8.45,390.45,25664.9,25650.0,26050,6441370,112320,155935,1040 +NIFTY,2026-02-23 11:09:00,2026-02-24,9.05,374.45,25679.4,25700.0,26050,6441370,112320,158600,2600 +NIFTY,2026-02-23 11:10:00,2026-02-24,9.65,366.05,25688.8,25700.0,26050,6415305,112775,246935,3185 +NIFTY,2026-02-23 11:11:00,2026-02-24,9.55,366.45,25687.15,25700.0,26050,6415305,112775,202020,1755 +NIFTY,2026-02-23 11:12:00,2026-02-24,9.05,384.05,25675.65,25700.0,26050,6415305,112775,211510,3705 +NIFTY,2026-02-23 11:13:00,2026-02-24,9.55,369.6,25686.95,25700.0,26050,6366490,112775,94770,2600 +NIFTY,2026-02-23 11:14:00,2026-02-24,9.6,357.55,25696.55,25700.0,26050,6366490,112645,284960,3705 +NIFTY,2026-02-23 11:15:00,2026-02-24,9.45,360.8,25691.75,25700.0,26050,6366490,112645,313495,6955 +NIFTY,2026-02-23 11:16:00,2026-02-24,9.85,356.05,25696.15,25700.0,26050,6385730,112645,129415,1105 +NIFTY,2026-02-23 11:17:00,2026-02-24,9.4,360.75,25692.1,25700.0,26050,6385730,109785,107380,1300 +NIFTY,2026-02-23 11:18:00,2026-02-24,9.0,375.45,25679.45,25700.0,26050,6385730,109785,176670,1690 +NIFTY,2026-02-23 11:19:00,2026-02-24,8.8,381.85,25673.45,25650.0,26050,6363110,110045,148070,4160 +NIFTY,2026-02-23 11:20:00,2026-02-24,8.85,376.3,25675.25,25700.0,26050,6363110,110045,70460,780 +NIFTY,2026-02-23 11:21:00,2026-02-24,8.7,380.3,25671.85,25650.0,26050,6363110,110045,138645,1430 +NIFTY,2026-02-23 11:22:00,2026-02-24,8.25,390.2,25662.5,25650.0,26050,6325345,113035,195520,1950 +NIFTY,2026-02-23 11:23:00,2026-02-24,8.35,388.85,25662.35,25650.0,26050,6325345,113035,101985,2340 +NIFTY,2026-02-23 11:24:00,2026-02-24,8.35,388.05,25663.25,25650.0,26050,6325345,113035,54275,1495 +NIFTY,2026-02-23 11:25:00,2026-02-24,8.35,387.3,25663.2,25650.0,26050,6308900,113035,63310,195 +NIFTY,2026-02-23 11:26:00,2026-02-24,8.05,395.1,25655.3,25650.0,26050,6308900,114010,103740,1625 +NIFTY,2026-02-23 11:27:00,2026-02-24,8.2,396.95,25659.85,25650.0,26050,6308900,114010,430170,1495 +NIFTY,2026-02-23 11:28:00,2026-02-24,8.2,388.95,25664.85,25650.0,26050,6317025,114010,47450,910 +NIFTY,2026-02-23 11:29:00,2026-02-24,8.05,393.2,25661.95,25650.0,26050,6317025,109655,54535,715 +NIFTY,2026-02-23 11:30:00,2026-02-24,8.0,400.0,25656.05,25650.0,26050,6317025,109655,130195,520 +NIFTY,2026-02-23 11:31:00,2026-02-24,8.15,400.7,25657.2,25650.0,26050,6317935,109655,79560,910 +NIFTY,2026-02-23 11:32:00,2026-02-24,8.25,394.25,25661.7,25650.0,26050,6317935,109460,57395,1690 +NIFTY,2026-02-23 11:33:00,2026-02-24,8.2,400.0,25659.45,25650.0,26050,6317935,109460,49335,3705 +NIFTY,2026-02-23 11:34:00,2026-02-24,8.25,398.8,25655.2,25650.0,26050,6319690,109460,59670,260 +NIFTY,2026-02-23 11:35:00,2026-02-24,8.3,400.15,25657.55,25650.0,26050,6319690,110045,68640,845 +NIFTY,2026-02-23 11:36:00,2026-02-24,8.55,388.75,25666.65,25650.0,26050,6319690,110045,97695,2795 +NIFTY,2026-02-23 11:37:00,2026-02-24,8.5,391.0,25665.55,25650.0,26050,6319690,111605,78260,3185 +NIFTY,2026-02-23 11:38:00,2026-02-24,8.4,391.95,25668.15,25650.0,26050,6316895,111605,41860,260 +NIFTY,2026-02-23 11:39:00,2026-02-24,8.45,390.0,25668.35,25650.0,26050,6316895,111605,88010,325 +NIFTY,2026-02-23 11:40:00,2026-02-24,8.4,395.1,25665.2,25650.0,26050,6316895,111605,67080,1170 +NIFTY,2026-02-23 11:41:00,2026-02-24,8.35,394.45,25664.5,25650.0,26050,6320275,110760,58630,1235 +NIFTY,2026-02-23 11:42:00,2026-02-24,8.5,390.9,25667.7,25650.0,26050,6320275,110760,26195,455 +NIFTY,2026-02-23 11:43:00,2026-02-24,8.4,394.75,25664.25,25650.0,26050,6320275,110760,37830,1365 +NIFTY,2026-02-23 11:44:00,2026-02-24,8.55,387.4,25667.85,25650.0,26050,6327555,111020,38220,390 +NIFTY,2026-02-23 11:45:00,2026-02-24,8.35,391.7,25664.35,25650.0,26050,6327555,111020,40430,2080 +NIFTY,2026-02-23 11:46:00,2026-02-24,8.3,392.45,25661.65,25650.0,26050,6327555,111020,46605,3185 +NIFTY,2026-02-23 11:47:00,2026-02-24,8.25,391.35,25662.15,25650.0,26050,6337435,112190,62140,2275 +NIFTY,2026-02-23 11:48:00,2026-02-24,7.9,409.55,25647.1,25650.0,26050,6337435,112190,214630,4745 +NIFTY,2026-02-23 11:49:00,2026-02-24,7.85,409.75,25648.3,25650.0,26050,6337435,112190,379730,20670 +NIFTY,2026-02-23 11:50:00,2026-02-24,7.4,423.95,25638.0,25650.0,26050,6352580,111020,184210,2210 +NIFTY,2026-02-23 11:51:00,2026-02-24,7.65,413.1,25643.8,25650.0,26050,6352580,111020,352430,10985 +NIFTY,2026-02-23 11:52:00,2026-02-24,7.6,411.3,25647.6,25650.0,26050,6352580,111020,178815,1235 +NIFTY,2026-02-23 11:53:00,2026-02-24,7.95,395.6,25660.15,25650.0,26050,6366425,114075,146575,1950 +NIFTY,2026-02-23 11:54:00,2026-02-24,7.9,399.3,25658.9,25650.0,26050,6366425,114075,144170,1365 +NIFTY,2026-02-23 11:55:00,2026-02-24,7.9,408.35,25656.5,25650.0,26050,6366425,114075,111540,325 +NIFTY,2026-02-23 11:56:00,2026-02-24,8.05,401.5,25660.35,25650.0,26050,6392035,113360,132210,1495 +NIFTY,2026-02-23 11:57:00,2026-02-24,8.05,401.4,25660.2,25650.0,26050,6392035,113360,85735,1690 +NIFTY,2026-02-23 11:58:00,2026-02-24,7.85,407.05,25651.9,25650.0,26050,6392035,113360,115700,910 +NIFTY,2026-02-23 11:59:00,2026-02-24,7.8,410.65,25648.95,25650.0,26050,6419985,114595,207350,975 +NIFTY,2026-02-23 12:00:00,2026-02-24,7.7,413.8,25649.05,25650.0,26050,6419985,114595,108030,2210 +NIFTY,2026-02-23 12:01:00,2026-02-24,7.7,407.35,25651.2,25650.0,26050,6419985,114595,176670,1300 +NIFTY,2026-02-23 12:02:00,2026-02-24,8.1,396.6,25661.95,25650.0,26050,6359340,115180,60840,2080 +NIFTY,2026-02-23 12:03:00,2026-02-24,7.95,396.5,25660.1,25650.0,26050,6359340,115180,93470,3445 +NIFTY,2026-02-23 12:04:00,2026-02-24,7.95,397.5,25660.55,25650.0,26050,6359340,115180,66950,910 +NIFTY,2026-02-23 12:05:00,2026-02-24,8.15,391.35,25662.45,25650.0,26050,6371885,115570,72735,1365 +NIFTY,2026-02-23 12:06:00,2026-02-24,8.25,389.3,25667.2,25650.0,26050,6371885,115570,84695,1495 +NIFTY,2026-02-23 12:07:00,2026-02-24,8.35,384.7,25669.8,25650.0,26050,6371885,115570,130585,1885 +NIFTY,2026-02-23 12:08:00,2026-02-24,8.4,387.25,25670.55,25650.0,26050,6379360,115505,205205,1820 +NIFTY,2026-02-23 12:09:00,2026-02-24,8.15,392.0,25664.7,25650.0,26050,6379360,115505,59150,1235 +NIFTY,2026-02-23 12:10:00,2026-02-24,7.85,401.9,25656.05,25650.0,26050,6379360,115505,92950,1950 +NIFTY,2026-02-23 12:11:00,2026-02-24,8.05,392.0,25661.8,25650.0,26050,6364085,114335,130975,3185 +NIFTY,2026-02-23 12:12:00,2026-02-24,8.4,382.7,25669.4,25650.0,26050,6364085,114335,91910,910 +NIFTY,2026-02-23 12:13:00,2026-02-24,8.0,388.0,25663.65,25650.0,26050,6364085,114335,107120,2145 +NIFTY,2026-02-23 12:14:00,2026-02-24,8.0,392.95,25662.0,25650.0,26050,6369350,115375,154050,2795 +NIFTY,2026-02-23 12:15:00,2026-02-24,7.9,388.95,25661.75,25650.0,26050,6369350,115375,147420,975 +NIFTY,2026-02-23 12:16:00,2026-02-24,8.15,388.0,25665.9,25650.0,26050,6369350,115375,77415,455 +NIFTY,2026-02-23 12:17:00,2026-02-24,8.6,373.25,25680.6,25700.0,26050,6369805,115180,202475,2665 +NIFTY,2026-02-23 12:18:00,2026-02-24,8.2,376.55,25671.0,25650.0,26050,6369805,115180,170560,845 +NIFTY,2026-02-23 12:19:00,2026-02-24,8.3,384.0,25670.45,25650.0,26050,6369805,115180,187330,910 +NIFTY,2026-02-23 12:20:00,2026-02-24,8.2,380.8,25669.8,25650.0,26050,6393270,114205,97240,130 +NIFTY,2026-02-23 12:21:00,2026-02-24,8.3,378.3,25669.25,25650.0,26050,6393270,114205,113230,1820 +NIFTY,2026-02-23 12:22:00,2026-02-24,7.75,398.7,25656.5,25650.0,26050,6393270,114205,197665,1560 +NIFTY,2026-02-23 12:23:00,2026-02-24,7.85,395.95,25657.05,25650.0,26050,6404970,113750,200265,1755 +NIFTY,2026-02-23 12:24:00,2026-02-24,7.75,399.75,25654.85,25650.0,26050,6404970,113750,124150,1105 +NIFTY,2026-02-23 12:25:00,2026-02-24,7.7,404.5,25651.15,25650.0,26050,6404970,113750,120185,845 +NIFTY,2026-02-23 12:26:00,2026-02-24,7.75,404.1,25649.45,25650.0,26050,6387030,115765,103155,1235 +NIFTY,2026-02-23 12:27:00,2026-02-24,7.55,407.8,25648.75,25650.0,26050,6387030,115765,107185,2535 +NIFTY,2026-02-23 12:28:00,2026-02-24,7.7,399.45,25653.3,25650.0,26050,6387030,115765,76310,650 +NIFTY,2026-02-23 12:29:00,2026-02-24,7.65,401.65,25651.35,25650.0,26050,6389890,116155,148980,455 +NIFTY,2026-02-23 12:30:00,2026-02-24,7.35,410.95,25644.2,25650.0,26050,6389890,116155,274040,2080 +NIFTY,2026-02-23 12:31:00,2026-02-24,7.45,409.25,25644.4,25650.0,26050,6389890,116155,366730,2470 +NIFTY,2026-02-23 12:32:00,2026-02-24,7.55,406.0,25649.3,25650.0,26050,6233175,117260,279630,650 +NIFTY,2026-02-23 12:33:00,2026-02-24,7.4,405.0,25645.55,25650.0,26050,6233175,117260,278720,845 +NIFTY,2026-02-23 12:34:00,2026-02-24,7.65,401.55,25654.1,25650.0,26050,6233175,117260,273455,3055 +NIFTY,2026-02-23 12:35:00,2026-02-24,7.6,404.95,25655.05,25650.0,26050,6021145,115050,254215,585 +NIFTY,2026-02-23 12:36:00,2026-02-24,7.75,400.85,25655.9,25650.0,26050,6021145,115050,144495,1560 +NIFTY,2026-02-23 12:37:00,2026-02-24,7.7,401.95,25656.3,25650.0,26050,6021145,115050,136045,325 +NIFTY,2026-02-23 12:38:00,2026-02-24,7.65,398.9,25655.0,25650.0,26050,5937815,113945,198510,780 +NIFTY,2026-02-23 12:39:00,2026-02-24,8.0,392.0,25661.85,25650.0,26050,5937815,113945,287235,195 +NIFTY,2026-02-23 12:40:00,2026-02-24,7.9,395.7,25661.35,25650.0,26050,5937815,113945,501215,845 +NIFTY,2026-02-23 12:41:00,2026-02-24,8.25,389.0,25669.45,25650.0,26050,5767710,113230,155935,1820 +NIFTY,2026-02-23 12:42:00,2026-02-24,8.3,387.4,25672.35,25650.0,26050,5767710,113230,127400,1820 +NIFTY,2026-02-23 12:43:00,2026-02-24,8.85,379.0,25679.65,25700.0,26050,5767710,113230,225745,1235 +NIFTY,2026-02-23 12:44:00,2026-02-24,9.1,375.0,25684.85,25700.0,26050,5814510,112645,337090,2730 +NIFTY,2026-02-23 12:45:00,2026-02-24,9.25,372.65,25688.9,25700.0,26050,5814510,112645,300625,8450 +NIFTY,2026-02-23 12:46:00,2026-02-24,8.9,378.85,25683.8,25700.0,26050,5814510,112645,411710,1430 +NIFTY,2026-02-23 12:47:00,2026-02-24,8.7,386.1,25670.2,25650.0,26050,5814965,114400,346255,2015 +NIFTY,2026-02-23 12:48:00,2026-02-24,8.65,383.25,25673.55,25650.0,26050,5814965,114400,149045,1105 +NIFTY,2026-02-23 12:49:00,2026-02-24,8.3,392.15,25663.15,25650.0,26050,5814965,114400,164645,7995 +NIFTY,2026-02-23 12:50:00,2026-02-24,8.1,395.35,25660.25,25650.0,26050,5736900,111800,161655,2275 +NIFTY,2026-02-23 12:51:00,2026-02-24,7.7,403.0,25653.35,25650.0,26050,5736900,111800,392665,1885 +NIFTY,2026-02-23 12:52:00,2026-02-24,7.35,409.95,25648.0,25650.0,26050,5736900,111800,366275,1495 +NIFTY,2026-02-23 12:53:00,2026-02-24,7.2,403.7,25645.8,25650.0,26050,5726955,111800,161330,65 +NIFTY,2026-02-23 12:54:00,2026-02-24,7.65,406.0,25655.9,25650.0,26050,5726955,114465,268840,1365 +NIFTY,2026-02-23 12:55:00,2026-02-24,7.4,408.35,25650.85,25650.0,26050,5726955,114465,78910,1235 +NIFTY,2026-02-23 12:56:00,2026-02-24,7.4,411.95,25649.0,25650.0,26050,5744700,114400,125450,1820 +NIFTY,2026-02-23 12:57:00,2026-02-24,7.5,408.25,25646.8,25650.0,26050,5744700,114400,100945,390 +NIFTY,2026-02-23 12:58:00,2026-02-24,7.4,416.15,25644.65,25650.0,26050,5744700,114400,62205,845 +NIFTY,2026-02-23 12:59:00,2026-02-24,7.2,422.9,25638.35,25650.0,26050,5745675,112190,164515,2470 +NIFTY,2026-02-23 13:00:00,2026-02-24,7.3,422.35,25641.65,25650.0,26050,5745675,112190,167635,4550 +NIFTY,2026-02-23 13:01:00,2026-02-24,7.3,421.2,25639.2,25650.0,26050,5745675,112190,84630,1690 +NIFTY,2026-02-23 13:02:00,2026-02-24,7.35,429.45,25634.4,25650.0,26050,5753800,113620,57330,1495 +NIFTY,2026-02-23 13:03:00,2026-02-24,7.3,426.8,25637.05,25650.0,26050,5753800,113620,138710,1040 +NIFTY,2026-02-23 13:04:00,2026-02-24,7.2,423.4,25638.25,25650.0,26050,5753800,113620,128830,65 +NIFTY,2026-02-23 13:05:00,2026-02-24,7.35,413.45,25644.15,25650.0,26050,5784350,113750,146445,1885 +NIFTY,2026-02-23 13:06:00,2026-02-24,7.35,415.05,25644.3,25650.0,26050,5784350,113750,91065,2405 +NIFTY,2026-02-23 13:07:00,2026-02-24,7.3,422.2,25642.3,25650.0,26050,5784350,113750,137930,1235 +NIFTY,2026-02-23 13:08:00,2026-02-24,7.5,418.0,25646.7,25650.0,26050,5771285,113750,80145,910 +NIFTY,2026-02-23 13:09:00,2026-02-24,7.5,411.95,25649.95,25650.0,26050,5771285,113230,118105,195 +NIFTY,2026-02-23 13:10:00,2026-02-24,7.7,415.05,25651.55,25650.0,26050,5771285,113230,106730,2015 +NIFTY,2026-02-23 13:11:00,2026-02-24,7.7,412.15,25655.05,25650.0,26050,5779995,113230,63505,195 +NIFTY,2026-02-23 13:12:00,2026-02-24,7.55,417.4,25649.55,25650.0,26050,5779995,113230,153075,455 +NIFTY,2026-02-23 13:13:00,2026-02-24,7.35,427.6,25640.05,25650.0,26050,5779995,113230,120055,780 +NIFTY,2026-02-23 13:14:00,2026-02-24,7.35,424.0,25637.5,25650.0,26050,5736510,112905,196820,715 +NIFTY,2026-02-23 13:15:00,2026-02-24,7.25,432.7,25629.6,25650.0,26050,5736510,112905,127465,3510 +NIFTY,2026-02-23 13:16:00,2026-02-24,7.2,429.0,25629.15,25650.0,26050,5736510,112905,141115,2730 +NIFTY,2026-02-23 13:17:00,2026-02-24,7.55,411.7,25642.15,25650.0,26050,5725005,113230,184730,1755 +NIFTY,2026-02-23 13:18:00,2026-02-24,7.45,410.9,25647.15,25650.0,26050,5725005,113230,129155,2730 +NIFTY,2026-02-23 13:19:00,2026-02-24,7.45,413.35,25645.2,25650.0,26050,5725005,113230,83720,1040 +NIFTY,2026-02-23 13:20:00,2026-02-24,7.55,413.25,25650.25,25650.0,26050,5717725,112320,160030,260 +NIFTY,2026-02-23 13:21:00,2026-02-24,7.55,409.4,25649.7,25650.0,26050,5717725,112320,112515,455 +NIFTY,2026-02-23 13:22:00,2026-02-24,7.35,416.3,25646.15,25650.0,26050,5717725,112320,96395,650 +NIFTY,2026-02-23 13:23:00,2026-02-24,7.5,410.9,25650.45,25650.0,26050,5713500,112515,112580,2275 +NIFTY,2026-02-23 13:24:00,2026-02-24,7.55,410.0,25655.05,25650.0,26050,5713500,112515,103610,845 +NIFTY,2026-02-23 13:25:00,2026-02-24,7.3,412.05,25653.05,25650.0,26050,5713500,112515,155935,975 +NIFTY,2026-02-23 13:26:00,2026-02-24,7.45,404.0,25661.1,25650.0,26050,5689515,113360,136045,3705 +NIFTY,2026-02-23 13:27:00,2026-02-24,7.45,407.5,25658.5,25650.0,26050,5689515,113360,176410,1820 +NIFTY,2026-02-23 13:28:00,2026-02-24,7.6,400.0,25664.25,25650.0,26050,5689515,113360,166595,8905 +NIFTY,2026-02-23 13:29:00,2026-02-24,7.75,399.0,25667.4,25650.0,26050,5699070,113360,122395,325 +NIFTY,2026-02-23 13:30:00,2026-02-24,8.3,392.25,25676.3,25700.0,26050,5699070,113360,402090,5070 +NIFTY,2026-02-23 13:31:00,2026-02-24,7.95,399.8,25666.45,25650.0,26050,5699070,113360,233545,4550 +NIFTY,2026-02-23 13:32:00,2026-02-24,7.75,405.0,25660.05,25650.0,26050,5771610,113815,143130,2210 +NIFTY,2026-02-23 13:33:00,2026-02-24,7.55,406.35,25652.3,25650.0,26050,5771610,113815,185770,7410 +NIFTY,2026-02-23 13:34:00,2026-02-24,7.4,413.6,25646.9,25650.0,26050,5771610,113815,190775,1170 +NIFTY,2026-02-23 13:35:00,2026-02-24,7.35,415.0,25643.7,25650.0,26050,5766735,113880,159640,1690 +NIFTY,2026-02-23 13:36:00,2026-02-24,7.45,406.05,25644.5,25650.0,26050,5766735,113880,268125,1560 +NIFTY,2026-02-23 13:37:00,2026-02-24,7.35,407.25,25645.35,25650.0,26050,5766735,113880,157235,455 +NIFTY,2026-02-23 13:38:00,2026-02-24,7.5,404.0,25644.4,25650.0,26050,5742880,113360,183235,2990 +NIFTY,2026-02-23 13:39:00,2026-02-24,7.45,403.1,25643.85,25650.0,26050,5742880,113360,179465,65 +NIFTY,2026-02-23 13:40:00,2026-02-24,7.25,412.65,25637.05,25650.0,26050,5742880,113360,92950,715 +NIFTY,2026-02-23 13:41:00,2026-02-24,7.3,409.6,25637.3,25650.0,26050,5754775,111670,138515,3575 +NIFTY,2026-02-23 13:42:00,2026-02-24,7.7,393.7,25656.0,25650.0,26050,5754775,111670,163475,2405 +NIFTY,2026-02-23 13:43:00,2026-02-24,8.05,388.9,25661.15,25650.0,26050,5754775,111670,210405,1625 +NIFTY,2026-02-23 13:44:00,2026-02-24,7.95,387.2,25663.4,25650.0,26050,5774990,112125,214110,2860 +NIFTY,2026-02-23 13:45:00,2026-02-24,7.9,396.0,25662.7,25650.0,26050,5774990,112125,233545,1820 +NIFTY,2026-02-23 13:46:00,2026-02-24,8.15,386.0,25667.7,25650.0,26050,5774990,112125,183755,2470 +NIFTY,2026-02-23 13:47:00,2026-02-24,7.5,402.05,25655.6,25650.0,26050,5757310,113165,194090,2535 +NIFTY,2026-02-23 13:48:00,2026-02-24,7.6,400.75,25655.4,25650.0,26050,5757310,113165,187070,715 +NIFTY,2026-02-23 13:49:00,2026-02-24,7.5,401.8,25652.2,25650.0,26050,5757310,113165,128830,2470 +NIFTY,2026-02-23 13:50:00,2026-02-24,7.65,396.85,25658.3,25650.0,26050,5746975,112905,129675,845 +NIFTY,2026-02-23 13:51:00,2026-02-24,7.4,397.25,25656.2,25650.0,26050,5746975,112905,90935,1430 +NIFTY,2026-02-23 13:52:00,2026-02-24,7.35,403.0,25653.25,25650.0,26050,5746975,112905,133120,1820 +NIFTY,2026-02-23 13:53:00,2026-02-24,7.3,397.5,25655.9,25650.0,26050,5742035,112905,147225,1235 +NIFTY,2026-02-23 13:54:00,2026-02-24,6.95,404.45,25652.55,25650.0,26050,5742035,112905,189020,650 +NIFTY,2026-02-23 13:55:00,2026-02-24,6.8,406.25,25649.5,25650.0,26050,5742035,112905,250055,1105 +NIFTY,2026-02-23 13:56:00,2026-02-24,6.85,403.35,25650.9,25650.0,26050,5734950,113035,97240,1170 +NIFTY,2026-02-23 13:57:00,2026-02-24,6.6,412.0,25643.2,25650.0,26050,5734950,113035,195910,1105 +NIFTY,2026-02-23 13:58:00,2026-02-24,6.7,410.65,25642.65,25650.0,26050,5734950,113035,232960,650 +NIFTY,2026-02-23 13:59:00,2026-02-24,6.4,407.7,25637.95,25650.0,26050,5695170,113035,133965,195 +NIFTY,2026-02-23 14:00:00,2026-02-24,6.5,415.2,25639.8,25650.0,26050,5695170,113100,96395,130 +NIFTY,2026-02-23 14:01:00,2026-02-24,6.65,419.6,25634.35,25650.0,26050,5695170,113100,191295,4030 +NIFTY,2026-02-23 14:02:00,2026-02-24,6.5,432.95,25627.85,25650.0,26050,5715840,110175,117130,780 +NIFTY,2026-02-23 14:03:00,2026-02-24,6.4,444.5,25615.15,25600.0,26050,5715840,110175,261365,1300 +NIFTY,2026-02-23 14:04:00,2026-02-24,6.3,435.15,25623.75,25600.0,26050,5715840,110175,379990,5005 +NIFTY,2026-02-23 14:05:00,2026-02-24,6.25,442.75,25620.0,25600.0,26050,5666830,108550,266955,2730 +NIFTY,2026-02-23 14:06:00,2026-02-24,6.35,440.85,25624.9,25600.0,26050,5666830,108550,389610,585 +NIFTY,2026-02-23 14:07:00,2026-02-24,6.4,422.6,25637.2,25650.0,26050,5666830,108550,228670,2600 +NIFTY,2026-02-23 14:08:00,2026-02-24,6.3,433.05,25629.25,25650.0,26050,5474170,109395,91585,975 +NIFTY,2026-02-23 14:09:00,2026-02-24,6.3,435.35,25626.9,25650.0,26050,5474170,109395,113360,2470 +NIFTY,2026-02-23 14:10:00,2026-02-24,6.3,436.5,25625.75,25650.0,26050,5474170,109395,155090,715 +NIFTY,2026-02-23 14:11:00,2026-02-24,6.05,442.0,25619.55,25600.0,26050,5429580,109395,195000,1365 +NIFTY,2026-02-23 14:12:00,2026-02-24,6.2,441.1,25620.5,25600.0,26050,5429580,109525,256425,1170 +NIFTY,2026-02-23 14:13:00,2026-02-24,6.3,431.45,25629.8,25650.0,26050,5429580,109525,105105,1300 +NIFTY,2026-02-23 14:14:00,2026-02-24,6.2,431.45,25629.85,25650.0,26050,5308225,109590,124085,715 +NIFTY,2026-02-23 14:15:00,2026-02-24,6.35,427.8,25636.65,25650.0,26050,5308225,109590,137410,975 +NIFTY,2026-02-23 14:16:00,2026-02-24,6.25,437.2,25625.25,25650.0,26050,5308225,109590,63700,1885 +NIFTY,2026-02-23 14:17:00,2026-02-24,6.25,429.95,25628.1,25650.0,26050,5283590,109590,82160,1300 +NIFTY,2026-02-23 14:18:00,2026-02-24,6.5,410.6,25642.55,25650.0,26050,5283590,110435,115505,2210 +NIFTY,2026-02-23 14:19:00,2026-02-24,6.4,415.0,25643.55,25650.0,26050,5283590,110435,151970,390 +NIFTY,2026-02-23 14:20:00,2026-02-24,6.35,417.1,25640.25,25650.0,26050,5264675,111670,82875,2665 +NIFTY,2026-02-23 14:21:00,2026-02-24,6.3,416.1,25641.75,25650.0,26050,5264675,111670,144820,325 +NIFTY,2026-02-23 14:22:00,2026-02-24,6.35,412.5,25646.1,25650.0,26050,5264675,111670,80210,1105 +NIFTY,2026-02-23 14:23:00,2026-02-24,6.3,415.5,25650.85,25650.0,26050,5230745,111670,71110,520 +NIFTY,2026-02-23 14:24:00,2026-02-24,6.2,412.65,25648.4,25650.0,26050,5230745,110760,81705,1495 +NIFTY,2026-02-23 14:25:00,2026-02-24,6.25,409.75,25650.1,25650.0,26050,5230745,110760,122525,2080 +NIFTY,2026-02-23 14:26:00,2026-02-24,6.1,415.3,25646.15,25650.0,26050,5210010,110695,72475,1820 +NIFTY,2026-02-23 14:27:00,2026-02-24,6.15,411.4,25648.25,25650.0,26050,5210010,110695,92105,2730 +NIFTY,2026-02-23 14:28:00,2026-02-24,6.7,400.6,25661.65,25650.0,26050,5210010,110695,186485,845 +NIFTY,2026-02-23 14:29:00,2026-02-24,7.25,382.45,25673.45,25650.0,26050,5185635,110760,601055,2405 +NIFTY,2026-02-23 14:30:00,2026-02-24,8.4,356.15,25700.35,25700.0,26050,5185635,110760,945230,6240 +NIFTY,2026-02-23 14:31:00,2026-02-24,8.9,354.95,25700.2,25700.0,26050,5185635,110760,1544725,6240 +NIFTY,2026-02-23 14:32:00,2026-02-24,8.4,361.6,25685.05,25700.0,26050,5187910,110890,763750,5785 +NIFTY,2026-02-23 14:33:00,2026-02-24,7.8,360.0,25678.35,25700.0,26050,5187910,110890,468000,3575 +NIFTY,2026-02-23 14:34:00,2026-02-24,8.45,351.45,25693.6,25700.0,26050,5187910,110890,401375,4355 +NIFTY,2026-02-23 14:35:00,2026-02-24,8.35,349.05,25695.95,25700.0,26050,5192330,112515,344370,2730 +NIFTY,2026-02-23 14:36:00,2026-02-24,7.95,361.75,25681.6,25700.0,26050,5192330,112515,272025,6240 +NIFTY,2026-02-23 14:37:00,2026-02-24,7.9,363.75,25680.1,25700.0,26050,5192330,112515,281775,2340 +NIFTY,2026-02-23 14:38:00,2026-02-24,8.05,362.55,25683.05,25700.0,26050,5193500,110565,142480,975 +NIFTY,2026-02-23 14:39:00,2026-02-24,7.7,364.3,25680.5,25700.0,26050,5193500,110565,163150,585 +NIFTY,2026-02-23 14:40:00,2026-02-24,7.6,370.0,25677.85,25700.0,26050,5193500,110565,203190,780 +NIFTY,2026-02-23 14:41:00,2026-02-24,7.7,365.45,25680.7,25700.0,26050,5200910,110760,117650,1560 +NIFTY,2026-02-23 14:42:00,2026-02-24,7.55,362.4,25681.4,25700.0,26050,5200910,110760,129675,1625 +NIFTY,2026-02-23 14:43:00,2026-02-24,7.15,368.35,25678.05,25700.0,26050,5200910,110760,237835,2925 +NIFTY,2026-02-23 14:44:00,2026-02-24,6.75,378.0,25670.95,25650.0,26050,5155735,109915,556660,5330 +NIFTY,2026-02-23 14:45:00,2026-02-24,6.5,375.3,25673.15,25650.0,26050,5155735,109915,997685,3250 +NIFTY,2026-02-23 14:46:00,2026-02-24,6.75,363.65,25684.25,25700.0,26050,5155735,109915,878215,1755 +NIFTY,2026-02-23 14:47:00,2026-02-24,6.7,363.6,25687.6,25700.0,26050,6160700,109265,297570,4745 +NIFTY,2026-02-23 14:48:00,2026-02-24,6.35,370.65,25683.2,25700.0,26050,6160700,109265,335985,2210 +NIFTY,2026-02-23 14:49:00,2026-02-24,7.15,351.6,25698.55,25700.0,26050,6160700,109265,330655,1560 +NIFTY,2026-02-23 14:50:00,2026-02-24,6.55,361.65,25687.4,25700.0,26050,6115330,109265,256230,585 +NIFTY,2026-02-23 14:51:00,2026-02-24,6.55,366.55,25685.1,25700.0,26050,6115330,108745,175305,1820 +NIFTY,2026-02-23 14:52:00,2026-02-24,6.3,373.0,25679.35,25700.0,26050,6115330,108745,166855,1820 +NIFTY,2026-02-23 14:53:00,2026-02-24,6.35,373.9,25676.1,25700.0,26050,6046755,108745,173030,6370 +NIFTY,2026-02-23 14:54:00,2026-02-24,6.55,371.15,25678.85,25700.0,26050,6046755,109460,180050,1300 +NIFTY,2026-02-23 14:55:00,2026-02-24,6.45,373.0,25677.0,25700.0,26050,6046755,109460,262470,715 +NIFTY,2026-02-23 14:56:00,2026-02-24,6.4,380.55,25674.9,25650.0,26050,6019390,109460,176215,1625 +NIFTY,2026-02-23 14:57:00,2026-02-24,6.5,372.0,25679.3,25700.0,26050,6019390,109265,195325,1560 +NIFTY,2026-02-23 14:58:00,2026-02-24,6.4,378.65,25674.5,25650.0,26050,6019390,109265,393380,2405 +NIFTY,2026-02-23 14:59:00,2026-02-24,6.4,381.0,25673.0,25650.0,26050,6019390,108745,225550,845 +NIFTY,2026-02-23 15:00:00,2026-02-24,7.2,358.0,25701.85,25700.0,26050,5865145,108745,438165,9880 +NIFTY,2026-02-23 15:01:00,2026-02-24,7.15,357.7,25707.1,25700.0,26050,5865145,108745,491075,5265 +NIFTY,2026-02-23 15:02:00,2026-02-24,7.5,337.7,25718.25,25700.0,26050,5865145,108745,553020,5265 +NIFTY,2026-02-23 15:03:00,2026-02-24,7.25,335.05,25722.35,25700.0,26050,5927805,106340,407875,7345 +NIFTY,2026-02-23 15:04:00,2026-02-24,7.1,341.4,25717.2,25700.0,26050,5927805,106340,567710,1235 +NIFTY,2026-02-23 15:05:00,2026-02-24,7.25,330.85,25725.3,25750.0,26050,5927805,106340,270985,1755 +NIFTY,2026-02-23 15:06:00,2026-02-24,7.45,336.9,25727.4,25750.0,26050,5744050,106925,260065,260 +NIFTY,2026-02-23 15:07:00,2026-02-24,7.05,349.1,25718.7,25700.0,26050,5744050,106925,356460,3055 +NIFTY,2026-02-23 15:08:00,2026-02-24,6.7,356.0,25714.3,25700.0,26050,5744050,106925,323050,5200 +NIFTY,2026-02-23 15:09:00,2026-02-24,6.8,357.45,25710.6,25700.0,26050,5747170,105820,446550,5655 +NIFTY,2026-02-23 15:10:00,2026-02-24,6.75,362.9,25706.65,25700.0,26050,5747170,105820,373165,6175 +NIFTY,2026-02-23 15:11:00,2026-02-24,7.05,355.75,25710.05,25700.0,26050,5747170,105820,320775,2275 +NIFTY,2026-02-23 15:12:00,2026-02-24,7.3,351.7,25714.3,25700.0,26050,5670405,103610,221065,5330 +NIFTY,2026-02-23 15:13:00,2026-02-24,7.35,356.85,25712.95,25700.0,26050,5670405,103610,198640,1235 +NIFTY,2026-02-23 15:14:00,2026-02-24,7.4,354.7,25710.75,25700.0,26050,5670405,103610,298805,1690 +NIFTY,2026-02-23 15:15:00,2026-02-24,7.95,343.0,25719.8,25700.0,26050,5591040,103025,458705,2535 +NIFTY,2026-02-23 15:16:00,2026-02-24,7.95,344.8,25718.9,25700.0,26050,5591040,103025,434200,2210 +NIFTY,2026-02-23 15:17:00,2026-02-24,7.8,347.3,25715.05,25700.0,26050,5591040,103025,390845,1950 +NIFTY,2026-02-23 15:18:00,2026-02-24,8.15,346.2,25717.7,25700.0,26050,5606120,101855,342745,780 +NIFTY,2026-02-23 15:19:00,2026-02-24,8.1,346.45,25716.15,25700.0,26050,5606120,101855,449540,1430 +NIFTY,2026-02-23 15:20:00,2026-02-24,8.25,350.4,25712.15,25700.0,26050,5606120,101855,456365,2015 +NIFTY,2026-02-23 15:21:00,2026-02-24,7.5,353.0,25715.7,25700.0,26050,5530200,102115,462280,1040 +NIFTY,2026-02-23 15:22:00,2026-02-24,7.0,361.25,25707.6,25700.0,26050,5530200,102115,620035,4485 +NIFTY,2026-02-23 15:23:00,2026-02-24,7.15,359.6,25708.45,25700.0,26050,5530200,102115,330395,390 +NIFTY,2026-02-23 15:24:00,2026-02-24,7.5,346.7,25717.3,25700.0,26050,5467800,102310,308165,1430 +NIFTY,2026-02-23 15:25:00,2026-02-24,7.75,356.85,25716.55,25700.0,26050,5467800,102310,486980,4030 +NIFTY,2026-02-23 15:26:00,2026-02-24,7.4,354.25,25721.05,25700.0,26050,5467800,102310,298480,3640 +NIFTY,2026-02-23 15:27:00,2026-02-24,7.05,356.0,25714.35,25700.0,26050,5356910,98800,397540,585 +NIFTY,2026-02-23 15:28:00,2026-02-24,6.8,356.7,25713.2,25700.0,26050,5356910,98800,395785,1365 +NIFTY,2026-02-23 15:29:00,2026-02-24,5.95,357.85,25704.0,25700.0,26050,5356910,98800,697255,3770 +NIFTY,2026-02-23 09:15:00,2026-02-24,7.25,462.75,25637.1,25650.0,26100,5608590,465075,2108665,10855 +NIFTY,2026-02-23 09:16:00,2026-02-24,8.05,445.0,25662.0,25650.0,26100,5815680,466440,2095795,5915 +NIFTY,2026-02-23 09:17:00,2026-02-24,11.15,409.6,25701.85,25700.0,26100,5815680,466440,1709435,21970 +NIFTY,2026-02-23 09:18:00,2026-02-24,10.45,417.05,25693.2,25700.0,26100,5815680,466440,1087515,10790 +NIFTY,2026-02-23 09:19:00,2026-02-24,10.7,406.9,25698.35,25700.0,26100,6229795,465855,983905,11895 +NIFTY,2026-02-23 09:20:00,2026-02-24,12.25,387.5,25720.9,25700.0,26100,6229795,465855,1162395,12740 +NIFTY,2026-02-23 09:21:00,2026-02-24,11.65,390.65,25716.25,25700.0,26100,6229795,465855,1083875,14040 +NIFTY,2026-02-23 09:22:00,2026-02-24,11.75,391.4,25713.85,25700.0,26100,6673615,465725,779545,8060 +NIFTY,2026-02-23 09:23:00,2026-02-24,13.35,377.0,25731.65,25750.0,26100,6673615,465725,832325,5785 +NIFTY,2026-02-23 09:24:00,2026-02-24,13.5,367.65,25737.35,25750.0,26100,6673615,465725,1525875,17680 +NIFTY,2026-02-23 09:25:00,2026-02-24,13.25,364.8,25739.1,25750.0,26100,6470945,468325,864500,7995 +NIFTY,2026-02-23 09:26:00,2026-02-24,13.3,357.1,25749.25,25750.0,26100,6470945,468325,912535,21515 +NIFTY,2026-02-23 09:27:00,2026-02-24,13.95,351.65,25754.75,25750.0,26100,6470945,468325,602290,10270 +NIFTY,2026-02-23 09:28:00,2026-02-24,13.3,351.3,25754.75,25750.0,26100,6736535,475540,776750,13260 +NIFTY,2026-02-23 09:29:00,2026-02-24,13.75,349.7,25760.0,25750.0,26100,6736535,475540,856700,10725 +NIFTY,2026-02-23 09:30:00,2026-02-24,13.9,339.1,25768.65,25750.0,26100,6736535,475540,675675,16120 +NIFTY,2026-02-23 09:31:00,2026-02-24,12.85,354.55,25747.5,25750.0,26100,6701240,481455,1158170,15275 +NIFTY,2026-02-23 09:32:00,2026-02-24,12.35,356.7,25746.55,25750.0,26100,6701240,481455,1029340,14885 +NIFTY,2026-02-23 09:33:00,2026-02-24,12.05,356.5,25744.35,25750.0,26100,6701240,481455,587600,6435 +NIFTY,2026-02-23 09:34:00,2026-02-24,11.95,358.85,25740.5,25750.0,26100,6784310,483470,791115,7280 +NIFTY,2026-02-23 09:35:00,2026-02-24,12.55,352.15,25749.3,25750.0,26100,6784310,483470,913185,9425 +NIFTY,2026-02-23 09:36:00,2026-02-24,13.05,350.0,25757.15,25750.0,26100,6784310,483470,434265,5655 +NIFTY,2026-02-23 09:37:00,2026-02-24,13.0,344.25,25756.7,25750.0,26100,6973655,478400,483145,8970 +NIFTY,2026-02-23 09:38:00,2026-02-24,12.3,352.55,25748.9,25750.0,26100,6973655,478400,812435,17095 +NIFTY,2026-02-23 09:39:00,2026-02-24,10.9,375.65,25728.7,25750.0,26100,6973655,478400,1165840,19825 +NIFTY,2026-02-23 09:40:00,2026-02-24,10.65,375.0,25720.8,25700.0,26100,6928090,480155,989300,11310 +NIFTY,2026-02-23 09:41:00,2026-02-24,11.0,362.8,25729.6,25750.0,26100,6928090,480155,907855,7280 +NIFTY,2026-02-23 09:42:00,2026-02-24,10.95,365.25,25733.55,25750.0,26100,6928090,480155,501670,5005 +NIFTY,2026-02-23 09:43:00,2026-02-24,11.15,362.0,25735.2,25750.0,26100,7606950,474565,321945,4290 +NIFTY,2026-02-23 09:44:00,2026-02-24,10.1,369.4,25730.25,25750.0,26100,7606950,474565,998855,6240 +NIFTY,2026-02-23 09:45:00,2026-02-24,10.65,362.55,25737.7,25750.0,26100,7606950,474565,655005,4420 +NIFTY,2026-02-23 09:46:00,2026-02-24,9.85,373.35,25727.15,25750.0,26100,8178170,474695,636480,5005 +NIFTY,2026-02-23 09:47:00,2026-02-24,10.65,360.65,25738.15,25750.0,26100,8178170,474695,562575,8775 +NIFTY,2026-02-23 09:48:00,2026-02-24,11.1,351.9,25743.65,25750.0,26100,8178170,474695,416780,4875 +NIFTY,2026-02-23 09:49:00,2026-02-24,10.5,360.3,25741.4,25750.0,26100,8345610,469885,365365,17095 +NIFTY,2026-02-23 09:50:00,2026-02-24,10.4,363.85,25734.2,25750.0,26100,8345610,469885,351260,4550 +NIFTY,2026-02-23 09:51:00,2026-02-24,10.6,357.5,25741.85,25750.0,26100,8345610,469885,279110,3705 +NIFTY,2026-02-23 09:52:00,2026-02-24,10.35,363.75,25739.85,25750.0,26100,8447920,465010,193895,3250 +NIFTY,2026-02-23 09:53:00,2026-02-24,8.9,385.1,25714.85,25700.0,26100,8447920,465010,808795,26520 +NIFTY,2026-02-23 09:54:00,2026-02-24,9.1,380.0,25716.8,25700.0,26100,8447920,465010,613015,9945 +NIFTY,2026-02-23 09:55:00,2026-02-24,9.6,373.4,25723.8,25700.0,26100,8400795,459485,397410,6890 +NIFTY,2026-02-23 09:56:00,2026-02-24,10.05,364.3,25738.3,25750.0,26100,8400795,459485,443300,10010 +NIFTY,2026-02-23 09:57:00,2026-02-24,9.55,370.1,25729.2,25750.0,26100,8400795,459485,450580,8385 +NIFTY,2026-02-23 09:58:00,2026-02-24,9.4,367.4,25728.0,25750.0,26100,8648640,466440,394810,10985 +NIFTY,2026-02-23 09:59:00,2026-02-24,9.15,373.1,25729.2,25750.0,26100,8648640,466440,283205,1820 +NIFTY,2026-02-23 10:00:00,2026-02-24,8.85,375.85,25722.85,25700.0,26100,8648640,466440,390650,5980 +NIFTY,2026-02-23 10:01:00,2026-02-24,9.3,367.55,25729.1,25750.0,26100,8702070,468650,257725,2665 +NIFTY,2026-02-23 10:02:00,2026-02-24,9.35,366.7,25730.7,25750.0,26100,8702070,468650,244400,3835 +NIFTY,2026-02-23 10:03:00,2026-02-24,9.7,367.2,25732.15,25750.0,26100,8702070,468650,208910,3900 +NIFTY,2026-02-23 10:04:00,2026-02-24,9.55,367.65,25729.55,25750.0,26100,8705515,467805,152750,2275 +NIFTY,2026-02-23 10:05:00,2026-02-24,9.4,372.9,25729.6,25750.0,26100,8705515,467805,231140,3510 +NIFTY,2026-02-23 10:06:00,2026-02-24,9.35,371.5,25731.85,25750.0,26100,8705515,467805,323180,3575 +NIFTY,2026-02-23 10:07:00,2026-02-24,8.75,383.9,25718.5,25700.0,26100,8778835,469430,338000,10140 +NIFTY,2026-02-23 10:08:00,2026-02-24,8.85,379.6,25722.4,25700.0,26100,8778835,469430,324805,2925 +NIFTY,2026-02-23 10:09:00,2026-02-24,9.1,379.0,25727.7,25750.0,26100,8778835,469430,234000,3575 +NIFTY,2026-02-23 10:10:00,2026-02-24,8.95,374.0,25727.7,25750.0,26100,8746010,466960,123110,195 +NIFTY,2026-02-23 10:11:00,2026-02-24,8.2,379.85,25719.5,25700.0,26100,8746010,466960,400855,1430 +NIFTY,2026-02-23 10:12:00,2026-02-24,8.05,386.25,25716.35,25700.0,26100,8746010,466960,403715,5265 +NIFTY,2026-02-23 10:13:00,2026-02-24,7.85,388.2,25709.5,25700.0,26100,8724690,463970,523900,10790 +NIFTY,2026-02-23 10:14:00,2026-02-24,8.3,382.65,25717.85,25700.0,26100,8724690,463970,279110,5460 +NIFTY,2026-02-23 10:15:00,2026-02-24,8.3,383.25,25716.8,25700.0,26100,8724690,463970,448825,9425 +NIFTY,2026-02-23 10:16:00,2026-02-24,8.4,380.1,25720.95,25700.0,26100,8597550,463775,268190,4160 +NIFTY,2026-02-23 10:17:00,2026-02-24,8.9,370.3,25726.5,25750.0,26100,8597550,463775,254475,7410 +NIFTY,2026-02-23 10:18:00,2026-02-24,9.05,367.5,25729.7,25750.0,26100,8597550,463775,236860,2535 +NIFTY,2026-02-23 10:19:00,2026-02-24,8.65,374.2,25728.5,25750.0,26100,8603920,465270,378040,6890 +NIFTY,2026-02-23 10:20:00,2026-02-24,8.45,379.35,25724.4,25700.0,26100,8603920,465270,323375,3380 +NIFTY,2026-02-23 10:21:00,2026-02-24,8.3,380.0,25724.5,25700.0,26100,8603920,465270,285675,4160 +NIFTY,2026-02-23 10:22:00,2026-02-24,8.45,370.9,25728.35,25750.0,26100,8650525,462410,134745,2795 +NIFTY,2026-02-23 10:23:00,2026-02-24,8.65,371.85,25730.4,25750.0,26100,8650525,462410,185770,3705 +NIFTY,2026-02-23 10:24:00,2026-02-24,8.2,374.75,25725.5,25750.0,26100,8650525,462410,276445,1560 +NIFTY,2026-02-23 10:25:00,2026-02-24,7.65,383.35,25719.55,25700.0,26100,8660535,460070,282100,4355 +NIFTY,2026-02-23 10:26:00,2026-02-24,7.75,381.6,25720.75,25700.0,26100,8660535,460070,358280,2990 +NIFTY,2026-02-23 10:27:00,2026-02-24,7.25,393.5,25709.05,25700.0,26100,8660535,460070,349960,6825 +NIFTY,2026-02-23 10:28:00,2026-02-24,7.1,398.75,25702.95,25700.0,26100,8645455,456885,318500,3835 +NIFTY,2026-02-23 10:29:00,2026-02-24,7.35,394.0,25705.55,25700.0,26100,8645455,456885,713440,11050 +NIFTY,2026-02-23 10:30:00,2026-02-24,7.2,400.2,25703.1,25700.0,26100,8645455,456885,481910,6760 +NIFTY,2026-02-23 10:31:00,2026-02-24,7.2,398.05,25698.3,25700.0,26100,8498100,455065,290420,3965 +NIFTY,2026-02-23 10:32:00,2026-02-24,7.15,404.4,25694.55,25700.0,26100,8498100,455065,201435,5265 +NIFTY,2026-02-23 10:33:00,2026-02-24,7.5,397.6,25699.85,25700.0,26100,8498100,455065,303875,3250 +NIFTY,2026-02-23 10:34:00,2026-02-24,7.5,398.7,25700.2,25700.0,26100,8496280,454350,231790,3445 +NIFTY,2026-02-23 10:35:00,2026-02-24,7.75,393.2,25704.05,25700.0,26100,8496280,454350,126035,2080 +NIFTY,2026-02-23 10:36:00,2026-02-24,7.45,399.9,25701.35,25700.0,26100,8496280,454350,184665,2275 +NIFTY,2026-02-23 10:37:00,2026-02-24,7.1,408.55,25692.65,25700.0,26100,8515195,455260,171145,4680 +NIFTY,2026-02-23 10:38:00,2026-02-24,7.1,416.15,25687.55,25700.0,26100,8515195,455260,453635,12090 +NIFTY,2026-02-23 10:39:00,2026-02-24,7.05,412.8,25689.55,25700.0,26100,8515195,455260,251290,4030 +NIFTY,2026-02-23 10:40:00,2026-02-24,6.8,428.1,25678.1,25700.0,26100,8360430,452270,211900,4485 +NIFTY,2026-02-23 10:41:00,2026-02-24,7.05,428.4,25677.7,25700.0,26100,8360430,452270,286455,9360 +NIFTY,2026-02-23 10:42:00,2026-02-24,6.95,421.15,25681.35,25700.0,26100,8360430,452270,221390,1625 +NIFTY,2026-02-23 10:43:00,2026-02-24,6.65,436.0,25667.1,25650.0,26100,8280805,453635,271765,3900 +NIFTY,2026-02-23 10:44:00,2026-02-24,6.35,447.45,25656.8,25650.0,26100,8280805,453635,1105845,8450 +NIFTY,2026-02-23 10:45:00,2026-02-24,6.45,454.8,25652.6,25650.0,26100,8280805,453635,727610,5070 +NIFTY,2026-02-23 10:46:00,2026-02-24,6.5,461.2,25648.2,25650.0,26100,8333975,450190,379665,10270 +NIFTY,2026-02-23 10:47:00,2026-02-24,6.5,451.7,25656.6,25650.0,26100,8333975,450190,334165,7735 +NIFTY,2026-02-23 10:48:00,2026-02-24,6.6,448.55,25657.4,25650.0,26100,8333975,450190,319475,5200 +NIFTY,2026-02-23 10:49:00,2026-02-24,6.6,453.35,25653.3,25650.0,26100,8263840,452075,257725,5720 +NIFTY,2026-02-23 10:50:00,2026-02-24,6.55,444.05,25658.3,25650.0,26100,8263840,452075,189020,780 +NIFTY,2026-02-23 10:51:00,2026-02-24,6.45,430.5,25672.7,25650.0,26100,8263840,452075,227565,11765 +NIFTY,2026-02-23 10:52:00,2026-02-24,6.4,438.7,25666.85,25650.0,26100,8357245,451425,358670,5720 +NIFTY,2026-02-23 10:53:00,2026-02-24,6.45,429.85,25674.8,25650.0,26100,8357245,451425,240890,5070 +NIFTY,2026-02-23 10:54:00,2026-02-24,6.55,434.7,25671.9,25650.0,26100,8357245,451425,130650,3445 +NIFTY,2026-02-23 10:55:00,2026-02-24,6.65,437.7,25666.35,25650.0,26100,8275735,449085,179400,2795 +NIFTY,2026-02-23 10:56:00,2026-02-24,6.8,435.0,25671.9,25650.0,26100,8275735,449085,162435,1495 +NIFTY,2026-02-23 10:57:00,2026-02-24,7.05,425.25,25675.9,25700.0,26100,8275735,449085,211965,2860 +NIFTY,2026-02-23 10:58:00,2026-02-24,6.85,429.25,25674.05,25650.0,26100,8377005,450645,222755,1820 +NIFTY,2026-02-23 10:59:00,2026-02-24,6.75,433.1,25667.9,25650.0,26100,8377005,450645,96070,1885 +NIFTY,2026-02-23 11:00:00,2026-02-24,6.85,430.05,25674.25,25650.0,26100,8377005,450645,119210,1300 +NIFTY,2026-02-23 11:01:00,2026-02-24,7.0,424.0,25679.15,25700.0,26100,8436675,451620,106535,5395 +NIFTY,2026-02-23 11:02:00,2026-02-24,7.4,411.9,25687.3,25700.0,26100,8436675,451620,149500,7475 +NIFTY,2026-02-23 11:03:00,2026-02-24,7.1,419.0,25685.45,25700.0,26100,8436675,451620,134875,5200 +NIFTY,2026-02-23 11:04:00,2026-02-24,7.1,421.9,25683.6,25700.0,26100,8494135,454025,170430,2600 +NIFTY,2026-02-23 11:05:00,2026-02-24,6.95,429.8,25674.4,25650.0,26100,8494135,454025,177970,4940 +NIFTY,2026-02-23 11:06:00,2026-02-24,6.65,447.3,25662.95,25650.0,26100,8494135,454025,153140,8515 +NIFTY,2026-02-23 11:07:00,2026-02-24,6.45,444.0,25660.45,25650.0,26100,8511815,451750,281255,7085 +NIFTY,2026-02-23 11:08:00,2026-02-24,6.45,436.95,25664.9,25650.0,26100,8511815,451750,132665,1950 +NIFTY,2026-02-23 11:09:00,2026-02-24,6.75,418.75,25679.4,25700.0,26100,8511815,451750,184470,2015 +NIFTY,2026-02-23 11:10:00,2026-02-24,7.25,414.85,25688.8,25700.0,26100,8536710,455065,203320,6760 +NIFTY,2026-02-23 11:11:00,2026-02-24,7.2,411.7,25687.15,25700.0,26100,8536710,455065,163345,1495 +NIFTY,2026-02-23 11:12:00,2026-02-24,6.8,426.25,25675.65,25700.0,26100,8536710,455065,184665,3575 +NIFTY,2026-02-23 11:13:00,2026-02-24,7.15,415.2,25686.95,25700.0,26100,8540025,455065,174915,5135 +NIFTY,2026-02-23 11:14:00,2026-02-24,7.2,403.65,25696.55,25700.0,26100,8540025,456690,402545,6955 +NIFTY,2026-02-23 11:15:00,2026-02-24,7.1,411.0,25691.75,25700.0,26100,8540025,456690,249535,6305 +NIFTY,2026-02-23 11:16:00,2026-02-24,7.35,404.1,25696.15,25700.0,26100,8537945,456690,122785,2145 +NIFTY,2026-02-23 11:17:00,2026-02-24,7.1,410.0,25692.1,25700.0,26100,8537945,459875,155285,3445 +NIFTY,2026-02-23 11:18:00,2026-02-24,6.75,423.5,25679.45,25700.0,26100,8537945,459875,155350,4160 +NIFTY,2026-02-23 11:19:00,2026-02-24,6.7,429.5,25673.45,25650.0,26100,8502260,458770,149240,3380 +NIFTY,2026-02-23 11:20:00,2026-02-24,6.75,424.9,25675.25,25700.0,26100,8502260,458770,149825,3120 +NIFTY,2026-02-23 11:21:00,2026-02-24,6.6,428.9,25671.85,25650.0,26100,8502260,458770,148850,1625 +NIFTY,2026-02-23 11:22:00,2026-02-24,6.3,437.1,25662.5,25650.0,26100,8568690,458770,251225,6890 +NIFTY,2026-02-23 11:23:00,2026-02-24,6.4,442.5,25662.35,25650.0,26100,8568690,460135,122525,780 +NIFTY,2026-02-23 11:24:00,2026-02-24,6.45,435.0,25663.25,25650.0,26100,8568690,460135,91910,2015 +NIFTY,2026-02-23 11:25:00,2026-02-24,6.4,440.65,25663.2,25650.0,26100,8643180,460135,80990,1560 +NIFTY,2026-02-23 11:26:00,2026-02-24,6.2,441.6,25655.3,25650.0,26100,8643180,460525,87750,1950 +NIFTY,2026-02-23 11:27:00,2026-02-24,6.3,443.7,25659.85,25650.0,26100,8643180,460525,243165,5395 +NIFTY,2026-02-23 11:28:00,2026-02-24,6.35,437.9,25664.85,25650.0,26100,8657285,455715,36920,2925 +NIFTY,2026-02-23 11:29:00,2026-02-24,6.25,441.4,25661.95,25650.0,26100,8657285,455715,69095,910 +NIFTY,2026-02-23 11:30:00,2026-02-24,6.2,450.0,25656.05,25650.0,26100,8657285,455715,62790,5655 +NIFTY,2026-02-23 11:31:00,2026-02-24,6.35,448.4,25657.2,25650.0,26100,8657285,455715,66560,2925 +NIFTY,2026-02-23 11:32:00,2026-02-24,6.4,441.8,25661.7,25650.0,26100,8646690,454740,168610,1820 +NIFTY,2026-02-23 11:33:00,2026-02-24,6.45,447.4,25659.45,25650.0,26100,8646690,454740,62595,845 +NIFTY,2026-02-23 11:34:00,2026-02-24,6.45,449.75,25655.2,25650.0,26100,8646690,454740,60645,1495 +NIFTY,2026-02-23 11:35:00,2026-02-24,6.45,446.15,25657.55,25650.0,26100,8574215,455390,54795,2795 +NIFTY,2026-02-23 11:36:00,2026-02-24,6.65,437.2,25666.65,25650.0,26100,8574215,455390,47060,5395 +NIFTY,2026-02-23 11:37:00,2026-02-24,6.5,441.0,25665.55,25650.0,26100,8574215,455390,94055,3835 +NIFTY,2026-02-23 11:38:00,2026-02-24,6.55,439.7,25668.15,25650.0,26100,8579155,456235,73190,1430 +NIFTY,2026-02-23 11:39:00,2026-02-24,6.5,436.75,25668.35,25650.0,26100,8579155,456235,68640,1625 +NIFTY,2026-02-23 11:40:00,2026-02-24,6.6,444.25,25665.2,25650.0,26100,8579155,456235,75920,650 +NIFTY,2026-02-23 11:41:00,2026-02-24,6.5,443.0,25664.5,25650.0,26100,8609835,456885,103740,4290 +NIFTY,2026-02-23 11:42:00,2026-02-24,6.65,438.35,25667.7,25650.0,26100,8609835,456885,41600,845 +NIFTY,2026-02-23 11:43:00,2026-02-24,6.6,444.1,25664.25,25650.0,26100,8609835,456885,42250,455 +NIFTY,2026-02-23 11:44:00,2026-02-24,6.6,435.9,25667.85,25650.0,26100,8603530,455845,105885,2860 +NIFTY,2026-02-23 11:45:00,2026-02-24,6.55,439.95,25664.35,25650.0,26100,8603530,455845,156195,4810 +NIFTY,2026-02-23 11:46:00,2026-02-24,6.5,441.5,25661.65,25650.0,26100,8603530,455845,58175,1040 +NIFTY,2026-02-23 11:47:00,2026-02-24,6.45,438.55,25662.15,25650.0,26100,8619975,455390,44655,3965 +NIFTY,2026-02-23 11:48:00,2026-02-24,6.25,457.6,25647.1,25650.0,26100,8619975,455390,134355,8125 +NIFTY,2026-02-23 11:49:00,2026-02-24,6.2,457.95,25648.3,25650.0,26100,8619975,455390,263705,11245 +NIFTY,2026-02-23 11:50:00,2026-02-24,5.95,474.55,25638.0,25650.0,26100,8575710,461240,144755,17940 +NIFTY,2026-02-23 11:51:00,2026-02-24,6.05,463.0,25643.8,25650.0,26100,8575710,461240,391755,7605 +NIFTY,2026-02-23 11:52:00,2026-02-24,6.05,460.0,25647.6,25650.0,26100,8575710,461240,234195,2730 +NIFTY,2026-02-23 11:53:00,2026-02-24,6.2,442.55,25660.15,25650.0,26100,8584225,465465,290030,5915 +NIFTY,2026-02-23 11:54:00,2026-02-24,6.3,441.8,25658.9,25650.0,26100,8584225,465465,398255,1365 +NIFTY,2026-02-23 11:55:00,2026-02-24,6.25,450.8,25656.5,25650.0,26100,8584225,465465,170755,2990 +NIFTY,2026-02-23 11:56:00,2026-02-24,6.4,448.85,25660.35,25650.0,26100,8648055,463060,270335,1495 +NIFTY,2026-02-23 11:57:00,2026-02-24,6.35,449.45,25660.2,25650.0,26100,8648055,463060,70395,4030 +NIFTY,2026-02-23 11:58:00,2026-02-24,6.35,453.25,25651.9,25650.0,26100,8648055,463060,38155,585 +NIFTY,2026-02-23 11:59:00,2026-02-24,6.3,459.6,25648.95,25650.0,26100,8702200,464425,84955,520 +NIFTY,2026-02-23 12:00:00,2026-02-24,6.2,459.1,25649.05,25650.0,26100,8702200,464425,108485,845 +NIFTY,2026-02-23 12:01:00,2026-02-24,6.15,454.4,25651.2,25650.0,26100,8702200,464425,87360,4095 +NIFTY,2026-02-23 12:02:00,2026-02-24,6.35,442.15,25661.95,25650.0,26100,8707530,464425,97435,2080 +NIFTY,2026-02-23 12:03:00,2026-02-24,6.3,445.9,25660.1,25650.0,26100,8707530,464425,63050,910 +NIFTY,2026-02-23 12:04:00,2026-02-24,6.35,451.15,25660.55,25650.0,26100,8707530,464425,71045,715 +NIFTY,2026-02-23 12:05:00,2026-02-24,6.4,440.0,25662.45,25650.0,26100,8708635,463905,88725,650 +NIFTY,2026-02-23 12:06:00,2026-02-24,6.5,436.6,25667.2,25650.0,26100,8708635,463905,119665,2860 +NIFTY,2026-02-23 12:07:00,2026-02-24,6.6,440.05,25669.8,25650.0,26100,8708635,463905,62855,845 +NIFTY,2026-02-23 12:08:00,2026-02-24,6.6,430.7,25670.55,25650.0,26100,8696090,465335,140205,1755 +NIFTY,2026-02-23 12:09:00,2026-02-24,6.5,440.1,25664.7,25650.0,26100,8696090,465335,63635,3120 +NIFTY,2026-02-23 12:10:00,2026-02-24,6.35,449.85,25656.05,25650.0,26100,8696090,465335,96200,1820 +NIFTY,2026-02-23 12:11:00,2026-02-24,6.4,440.55,25661.8,25650.0,26100,8715785,465400,132665,1950 +NIFTY,2026-02-23 12:12:00,2026-02-24,6.6,430.05,25669.4,25650.0,26100,8715785,465400,101400,1430 +NIFTY,2026-02-23 12:13:00,2026-02-24,6.35,441.0,25663.65,25650.0,26100,8715785,465400,112190,3120 +NIFTY,2026-02-23 12:14:00,2026-02-24,6.35,441.05,25662.0,25650.0,26100,8687250,465010,66690,845 +NIFTY,2026-02-23 12:15:00,2026-02-24,6.35,444.95,25661.75,25650.0,26100,8687250,465010,74620,1430 +NIFTY,2026-02-23 12:16:00,2026-02-24,6.45,435.8,25665.9,25650.0,26100,8687250,465010,49140,1365 +NIFTY,2026-02-23 12:17:00,2026-02-24,6.65,420.3,25680.6,25700.0,26100,8671650,466310,113555,16575 +NIFTY,2026-02-23 12:18:00,2026-02-24,6.5,430.55,25671.0,25650.0,26100,8671650,466310,124410,1950 +NIFTY,2026-02-23 12:19:00,2026-02-24,6.55,428.25,25670.45,25650.0,26100,8671650,466310,71370,1885 +NIFTY,2026-02-23 12:20:00,2026-02-24,6.5,429.65,25669.8,25650.0,26100,8660275,465140,93015,195 +NIFTY,2026-02-23 12:21:00,2026-02-24,6.55,430.1,25669.25,25650.0,26100,8660275,465140,80860,2535 +NIFTY,2026-02-23 12:22:00,2026-02-24,6.25,448.0,25656.5,25650.0,26100,8660275,465140,106470,2860 +NIFTY,2026-02-23 12:23:00,2026-02-24,6.25,444.0,25657.05,25650.0,26100,8690955,464685,131495,4160 +NIFTY,2026-02-23 12:24:00,2026-02-24,6.25,448.0,25654.85,25650.0,26100,8690955,464685,49595,1755 +NIFTY,2026-02-23 12:25:00,2026-02-24,6.2,453.75,25651.15,25650.0,26100,8690955,464685,72215,2405 +NIFTY,2026-02-23 12:26:00,2026-02-24,6.2,452.45,25649.45,25650.0,26100,8667360,464100,65975,1365 +NIFTY,2026-02-23 12:27:00,2026-02-24,6.1,454.3,25648.75,25650.0,26100,8667360,464100,47060,780 +NIFTY,2026-02-23 12:28:00,2026-02-24,6.15,450.0,25653.3,25650.0,26100,8667360,464100,59150,325 +NIFTY,2026-02-23 12:29:00,2026-02-24,6.2,451.95,25651.35,25650.0,26100,8662420,464685,29380,195 +NIFTY,2026-02-23 12:30:00,2026-02-24,5.95,458.35,25644.2,25650.0,26100,8662420,464685,124020,1755 +NIFTY,2026-02-23 12:31:00,2026-02-24,5.95,457.6,25644.4,25650.0,26100,8662420,464685,166400,5785 +NIFTY,2026-02-23 12:32:00,2026-02-24,6.0,454.0,25649.3,25650.0,26100,8647925,463190,108160,1560 +NIFTY,2026-02-23 12:33:00,2026-02-24,6.0,457.55,25645.55,25650.0,26100,8647925,463190,179270,260 +NIFTY,2026-02-23 12:34:00,2026-02-24,6.1,450.0,25654.1,25650.0,26100,8647925,463190,233415,4160 +NIFTY,2026-02-23 12:35:00,2026-02-24,6.1,452.0,25655.05,25650.0,26100,8494395,460330,58695,4160 +NIFTY,2026-02-23 12:36:00,2026-02-24,6.2,449.75,25655.9,25650.0,26100,8494395,460330,105495,1625 +NIFTY,2026-02-23 12:37:00,2026-02-24,6.2,449.6,25656.3,25650.0,26100,8494395,460330,56095,1040 +NIFTY,2026-02-23 12:38:00,2026-02-24,6.1,449.0,25655.0,25650.0,26100,8502910,458185,43485,390 +NIFTY,2026-02-23 12:39:00,2026-02-24,6.45,437.45,25661.85,25650.0,26100,8502910,458185,134680,2730 +NIFTY,2026-02-23 12:40:00,2026-02-24,6.4,443.0,25661.35,25650.0,26100,8502910,458185,96005,1430 +NIFTY,2026-02-23 12:41:00,2026-02-24,6.5,436.9,25669.45,25650.0,26100,8489000,456040,78130,3770 +NIFTY,2026-02-23 12:42:00,2026-02-24,6.65,433.2,25672.35,25650.0,26100,8489000,456040,112775,3640 +NIFTY,2026-02-23 12:43:00,2026-02-24,6.95,429.4,25679.65,25700.0,26100,8489000,456040,132080,2080 +NIFTY,2026-02-23 12:44:00,2026-02-24,7.15,421.15,25684.85,25700.0,26100,8527415,455845,142350,2340 +NIFTY,2026-02-23 12:45:00,2026-02-24,7.2,418.7,25688.9,25700.0,26100,8527415,455845,304200,4875 +NIFTY,2026-02-23 12:46:00,2026-02-24,6.95,426.65,25683.8,25700.0,26100,8527415,455845,285220,2665 +NIFTY,2026-02-23 12:47:00,2026-02-24,6.8,434.05,25670.2,25650.0,26100,8500830,454155,149695,3250 +NIFTY,2026-02-23 12:48:00,2026-02-24,6.75,429.8,25673.55,25650.0,26100,8500830,454155,114335,390 +NIFTY,2026-02-23 12:49:00,2026-02-24,6.55,438.55,25663.15,25650.0,26100,8500830,454155,195650,2080 +NIFTY,2026-02-23 12:50:00,2026-02-24,6.4,442.9,25660.25,25650.0,26100,8463325,453635,129350,2275 +NIFTY,2026-02-23 12:51:00,2026-02-24,6.15,451.2,25653.35,25650.0,26100,8463325,453635,166465,4160 +NIFTY,2026-02-23 12:52:00,2026-02-24,5.9,457.0,25648.0,25650.0,26100,8463325,453635,255970,3185 +NIFTY,2026-02-23 12:53:00,2026-02-24,5.8,457.25,25645.8,25650.0,26100,8530145,454545,85995,650 +NIFTY,2026-02-23 12:54:00,2026-02-24,6.05,449.9,25655.9,25650.0,26100,8530145,454545,180635,1235 +NIFTY,2026-02-23 12:55:00,2026-02-24,5.95,457.1,25650.85,25650.0,26100,8530145,454545,80665,715 +NIFTY,2026-02-23 12:56:00,2026-02-24,6.0,460.2,25649.0,25650.0,26100,8481070,449930,134485,5850 +NIFTY,2026-02-23 12:57:00,2026-02-24,6.0,458.9,25646.8,25650.0,26100,8481070,449930,37830,1365 +NIFTY,2026-02-23 12:58:00,2026-02-24,5.95,458.85,25644.65,25650.0,26100,8481070,449930,69485,910 +NIFTY,2026-02-23 12:59:00,2026-02-24,5.8,470.25,25638.35,25650.0,26100,8488285,447525,64545,2405 +NIFTY,2026-02-23 13:00:00,2026-02-24,5.9,468.75,25641.65,25650.0,26100,8488285,447525,112905,5330 +NIFTY,2026-02-23 13:01:00,2026-02-24,5.95,473.5,25639.2,25650.0,26100,8488285,447525,58370,1365 +NIFTY,2026-02-23 13:02:00,2026-02-24,6.0,478.1,25634.4,25650.0,26100,8465080,447200,90545,2470 +NIFTY,2026-02-23 13:03:00,2026-02-24,5.9,470.65,25637.05,25650.0,26100,8465080,447200,88855,1950 +NIFTY,2026-02-23 13:04:00,2026-02-24,5.9,475.0,25638.25,25650.0,26100,8465080,447200,160355,975 +NIFTY,2026-02-23 13:05:00,2026-02-24,6.0,462.8,25644.15,25650.0,26100,8461050,444990,90155,2340 +NIFTY,2026-02-23 13:06:00,2026-02-24,5.95,465.0,25644.3,25650.0,26100,8461050,444990,201240,780 +NIFTY,2026-02-23 13:07:00,2026-02-24,6.0,466.3,25642.3,25650.0,26100,8461050,444990,108095,1040 +NIFTY,2026-02-23 13:08:00,2026-02-24,6.1,462.0,25646.7,25650.0,26100,8474050,445250,42705,1170 +NIFTY,2026-02-23 13:09:00,2026-02-24,6.05,463.7,25649.95,25650.0,26100,8474050,445250,102635,2470 +NIFTY,2026-02-23 13:10:00,2026-02-24,6.3,463.4,25651.55,25650.0,26100,8474050,445250,59345,650 +NIFTY,2026-02-23 13:11:00,2026-02-24,6.2,462.0,25655.05,25650.0,26100,8443695,445250,60710,325 +NIFTY,2026-02-23 13:12:00,2026-02-24,6.15,465.0,25649.55,25650.0,26100,8443695,445055,88725,2925 +NIFTY,2026-02-23 13:13:00,2026-02-24,6.0,474.75,25640.05,25650.0,26100,8443695,445055,106210,1495 +NIFTY,2026-02-23 13:14:00,2026-02-24,6.0,477.5,25637.5,25650.0,26100,8404500,444080,130130,2665 +NIFTY,2026-02-23 13:15:00,2026-02-24,5.9,480.1,25629.6,25650.0,26100,8404500,444080,121680,910 +NIFTY,2026-02-23 13:16:00,2026-02-24,5.85,482.5,25629.15,25650.0,26100,8404500,444080,132275,975 +NIFTY,2026-02-23 13:17:00,2026-02-24,6.05,461.0,25642.15,25650.0,26100,8400275,443560,166595,2990 +NIFTY,2026-02-23 13:18:00,2026-02-24,6.05,459.8,25647.15,25650.0,26100,8400275,443560,136110,1430 +NIFTY,2026-02-23 13:19:00,2026-02-24,6.05,462.6,25645.2,25650.0,26100,8400275,443560,56420,1040 +NIFTY,2026-02-23 13:20:00,2026-02-24,6.15,458.1,25650.25,25650.0,26100,8452015,441675,49465,975 +NIFTY,2026-02-23 13:21:00,2026-02-24,6.1,457.0,25649.7,25650.0,26100,8452015,441675,29900,455 +NIFTY,2026-02-23 13:22:00,2026-02-24,5.95,465.0,25646.15,25650.0,26100,8452015,441675,67015,975 +NIFTY,2026-02-23 13:23:00,2026-02-24,6.1,459.65,25650.45,25650.0,26100,8469305,441415,89440,1105 +NIFTY,2026-02-23 13:24:00,2026-02-24,6.15,455.1,25655.05,25650.0,26100,8469305,441415,88075,2535 +NIFTY,2026-02-23 13:25:00,2026-02-24,6.0,456.6,25653.05,25650.0,26100,8469305,441415,62920,2925 +NIFTY,2026-02-23 13:26:00,2026-02-24,6.0,452.95,25661.1,25650.0,26100,8508500,441220,62400,585 +NIFTY,2026-02-23 13:27:00,2026-02-24,6.0,456.5,25658.5,25650.0,26100,8508500,441220,90220,2600 +NIFTY,2026-02-23 13:28:00,2026-02-24,6.05,448.9,25664.25,25650.0,26100,8508500,441220,121160,1105 +NIFTY,2026-02-23 13:29:00,2026-02-24,6.2,446.6,25667.4,25650.0,26100,8542690,439790,97825,2925 +NIFTY,2026-02-23 13:30:00,2026-02-24,6.6,439.8,25676.3,25700.0,26100,8542690,439790,226915,4355 +NIFTY,2026-02-23 13:31:00,2026-02-24,6.35,449.8,25666.45,25650.0,26100,8542690,439790,237510,1755 +NIFTY,2026-02-23 13:32:00,2026-02-24,6.3,449.75,25660.05,25650.0,26100,8580585,438750,117065,1690 +NIFTY,2026-02-23 13:33:00,2026-02-24,6.05,457.3,25652.3,25650.0,26100,8580585,438750,91975,3250 +NIFTY,2026-02-23 13:34:00,2026-02-24,5.95,459.55,25646.9,25650.0,26100,8580585,438750,118365,845 +NIFTY,2026-02-23 13:35:00,2026-02-24,5.9,459.25,25643.7,25650.0,26100,8543730,439920,73060,3380 +NIFTY,2026-02-23 13:36:00,2026-02-24,5.95,455.0,25644.5,25650.0,26100,8543730,439920,153920,1950 +NIFTY,2026-02-23 13:37:00,2026-02-24,5.9,459.15,25645.35,25650.0,26100,8543730,439920,138125,1170 +NIFTY,2026-02-23 13:38:00,2026-02-24,6.0,453.3,25644.4,25650.0,26100,8461310,438880,181025,1300 +NIFTY,2026-02-23 13:39:00,2026-02-24,6.05,454.1,25643.85,25650.0,26100,8461310,438880,169585,2535 +NIFTY,2026-02-23 13:40:00,2026-02-24,5.9,458.65,25637.05,25650.0,26100,8461310,438880,166985,845 +NIFTY,2026-02-23 13:41:00,2026-02-24,5.95,458.1,25637.3,25650.0,26100,8343855,436670,119795,3250 +NIFTY,2026-02-23 13:42:00,2026-02-24,6.15,448.0,25656.0,25650.0,26100,8343855,436670,97955,2665 +NIFTY,2026-02-23 13:43:00,2026-02-24,6.45,435.0,25661.15,25650.0,26100,8343855,436670,252915,2600 +NIFTY,2026-02-23 13:44:00,2026-02-24,6.35,434.95,25663.4,25650.0,26100,8294910,434720,157625,3380 +NIFTY,2026-02-23 13:45:00,2026-02-24,6.3,437.0,25662.7,25650.0,26100,8294910,434720,151255,2600 +NIFTY,2026-02-23 13:46:00,2026-02-24,6.45,433.0,25667.7,25650.0,26100,8294910,434720,161525,1430 +NIFTY,2026-02-23 13:47:00,2026-02-24,6.05,450.9,25655.6,25650.0,26100,8212035,433355,163345,1105 +NIFTY,2026-02-23 13:48:00,2026-02-24,6.15,449.9,25655.4,25650.0,26100,8212035,433355,102180,1625 +NIFTY,2026-02-23 13:49:00,2026-02-24,6.0,450.85,25652.2,25650.0,26100,8212035,433355,102570,1300 +NIFTY,2026-02-23 13:50:00,2026-02-24,6.1,446.05,25658.3,25650.0,26100,8166145,434720,180245,910 +NIFTY,2026-02-23 13:51:00,2026-02-24,6.0,444.15,25656.2,25650.0,26100,8166145,434720,52195,2210 +NIFTY,2026-02-23 13:52:00,2026-02-24,5.85,449.7,25653.25,25650.0,26100,8166145,434720,53300,390 +NIFTY,2026-02-23 13:53:00,2026-02-24,5.85,446.1,25655.9,25650.0,26100,8148270,434720,132860,1365 +NIFTY,2026-02-23 13:54:00,2026-02-24,5.6,450.5,25652.55,25650.0,26100,8148270,432965,234195,520 +NIFTY,2026-02-23 13:55:00,2026-02-24,5.5,455.0,25649.5,25650.0,26100,8148270,432965,152230,1625 +NIFTY,2026-02-23 13:56:00,2026-02-24,5.55,450.15,25650.9,25650.0,26100,8144500,433225,89635,1040 +NIFTY,2026-02-23 13:57:00,2026-02-24,5.45,462.35,25643.2,25650.0,26100,8144500,433225,149110,3705 +NIFTY,2026-02-23 13:58:00,2026-02-24,5.4,458.6,25642.65,25650.0,26100,8144500,433225,597155,3445 +NIFTY,2026-02-23 13:59:00,2026-02-24,5.2,467.0,25637.95,25650.0,26100,8549710,434070,646165,6435 +NIFTY,2026-02-23 14:00:00,2026-02-24,5.3,465.15,25639.8,25650.0,26100,8549710,434070,107120,585 +NIFTY,2026-02-23 14:01:00,2026-02-24,5.45,470.0,25634.35,25650.0,26100,8549710,434070,136500,3705 +NIFTY,2026-02-23 14:02:00,2026-02-24,5.4,484.0,25627.85,25650.0,26100,8656505,429650,256555,4420 +NIFTY,2026-02-23 14:03:00,2026-02-24,5.3,492.8,25615.15,25600.0,26100,8656505,429650,407550,2795 +NIFTY,2026-02-23 14:04:00,2026-02-24,5.2,483.75,25623.75,25600.0,26100,8656505,429650,273780,6695 +NIFTY,2026-02-23 14:05:00,2026-02-24,5.2,489.1,25620.0,25600.0,26100,8550815,427375,403455,1040 +NIFTY,2026-02-23 14:06:00,2026-02-24,5.25,483.55,25624.9,25600.0,26100,8550815,427375,275210,975 +NIFTY,2026-02-23 14:07:00,2026-02-24,5.25,471.95,25637.2,25650.0,26100,8550815,427375,167830,5720 +NIFTY,2026-02-23 14:08:00,2026-02-24,5.2,480.6,25629.25,25650.0,26100,8467160,424255,89505,1235 +NIFTY,2026-02-23 14:09:00,2026-02-24,5.2,483.75,25626.9,25650.0,26100,8467160,424255,167375,2015 +NIFTY,2026-02-23 14:10:00,2026-02-24,5.25,483.35,25625.75,25650.0,26100,8467160,424255,130390,4355 +NIFTY,2026-02-23 14:11:00,2026-02-24,4.95,492.25,25619.55,25600.0,26100,8541455,424255,222430,1300 +NIFTY,2026-02-23 14:12:00,2026-02-24,5.15,489.85,25620.5,25600.0,26100,8541455,423475,276315,3055 +NIFTY,2026-02-23 14:13:00,2026-02-24,5.1,477.2,25629.8,25650.0,26100,8541455,423475,234065,1820 +NIFTY,2026-02-23 14:14:00,2026-02-24,5.0,479.15,25629.85,25650.0,26100,8633430,420875,298090,1170 +NIFTY,2026-02-23 14:15:00,2026-02-24,5.15,476.5,25636.65,25650.0,26100,8633430,420875,136565,3120 +NIFTY,2026-02-23 14:16:00,2026-02-24,5.05,484.3,25625.25,25650.0,26100,8633430,420875,69875,650 +NIFTY,2026-02-23 14:17:00,2026-02-24,5.1,478.2,25628.1,25650.0,26100,8589685,418600,62595,3640 +NIFTY,2026-02-23 14:18:00,2026-02-24,5.25,464.35,25642.55,25650.0,26100,8589685,418600,95225,2990 +NIFTY,2026-02-23 14:19:00,2026-02-24,5.15,460.6,25643.55,25650.0,26100,8589685,418600,173485,2080 +NIFTY,2026-02-23 14:20:00,2026-02-24,5.1,467.8,25640.25,25650.0,26100,8592090,418860,51415,1365 +NIFTY,2026-02-23 14:21:00,2026-02-24,5.1,463.95,25641.75,25650.0,26100,8592090,418860,139425,2275 +NIFTY,2026-02-23 14:22:00,2026-02-24,5.1,462.2,25646.1,25650.0,26100,8592090,418860,99645,2860 +NIFTY,2026-02-23 14:23:00,2026-02-24,5.0,453.15,25650.85,25650.0,26100,8569275,415415,207545,910 +NIFTY,2026-02-23 14:24:00,2026-02-24,4.9,462.9,25648.4,25650.0,26100,8569275,415415,151385,520 +NIFTY,2026-02-23 14:25:00,2026-02-24,5.0,459.2,25650.1,25650.0,26100,8569275,415415,209885,2405 +NIFTY,2026-02-23 14:26:00,2026-02-24,4.9,464.75,25646.15,25650.0,26100,8501610,415610,182715,1495 +NIFTY,2026-02-23 14:27:00,2026-02-24,4.9,460.3,25648.25,25650.0,26100,8501610,415610,101270,1885 +NIFTY,2026-02-23 14:28:00,2026-02-24,5.2,442.8,25661.65,25650.0,26100,8501610,415610,308555,3770 +NIFTY,2026-02-23 14:29:00,2026-02-24,5.6,430.05,25673.45,25650.0,26100,8498685,411905,657605,3770 +NIFTY,2026-02-23 14:30:00,2026-02-24,6.4,405.25,25700.35,25700.0,26100,8498685,411905,1145560,7215 +NIFTY,2026-02-23 14:31:00,2026-02-24,6.8,401.7,25700.2,25700.0,26100,8498685,411905,1894815,8125 +NIFTY,2026-02-23 14:32:00,2026-02-24,6.5,409.25,25685.05,25700.0,26100,8413990,411905,1201070,7670 +NIFTY,2026-02-23 14:33:00,2026-02-24,6.0,410.0,25678.35,25700.0,26100,8413990,411320,603265,7670 +NIFTY,2026-02-23 14:34:00,2026-02-24,6.35,400.55,25693.6,25700.0,26100,8413990,411320,701805,7345 +NIFTY,2026-02-23 14:35:00,2026-02-24,6.3,398.1,25695.95,25700.0,26100,8361600,409630,782925,4030 +NIFTY,2026-02-23 14:36:00,2026-02-24,6.05,410.8,25681.6,25700.0,26100,8361600,409630,771355,3575 +NIFTY,2026-02-23 14:37:00,2026-02-24,6.05,412.65,25680.1,25700.0,26100,8361600,409630,448825,1300 +NIFTY,2026-02-23 14:38:00,2026-02-24,6.1,409.5,25683.05,25700.0,26100,8480810,408135,276705,3120 +NIFTY,2026-02-23 14:39:00,2026-02-24,5.9,415.5,25680.5,25700.0,26100,8480810,408135,191035,21515 +NIFTY,2026-02-23 14:40:00,2026-02-24,5.9,417.2,25677.85,25700.0,26100,8480810,408135,179725,3900 +NIFTY,2026-02-23 14:41:00,2026-02-24,5.85,411.8,25680.7,25700.0,26100,8492835,408135,145470,1430 +NIFTY,2026-02-23 14:42:00,2026-02-24,5.8,410.55,25681.4,25700.0,26100,8492835,415025,189020,1365 +NIFTY,2026-02-23 14:43:00,2026-02-24,5.45,418.4,25678.05,25700.0,26100,8492835,415025,263965,2340 +NIFTY,2026-02-23 14:44:00,2026-02-24,5.15,427.25,25670.95,25650.0,26100,8463455,415025,781885,32175 +NIFTY,2026-02-23 14:45:00,2026-02-24,5.05,426.0,25673.15,25650.0,26100,8463455,400075,501930,2990 +NIFTY,2026-02-23 14:46:00,2026-02-24,5.15,412.1,25684.25,25700.0,26100,8463455,400075,760890,3315 +NIFTY,2026-02-23 14:47:00,2026-02-24,5.1,411.85,25687.6,25700.0,26100,8978255,400075,582855,6760 +NIFTY,2026-02-23 14:48:00,2026-02-24,4.8,418.4,25683.2,25700.0,26100,8978255,400205,562055,2210 +NIFTY,2026-02-23 14:49:00,2026-02-24,5.4,400.1,25698.55,25700.0,26100,8978255,400205,786110,3055 +NIFTY,2026-02-23 14:50:00,2026-02-24,4.95,408.55,25687.4,25700.0,26100,9260030,400205,339170,2015 +NIFTY,2026-02-23 14:51:00,2026-02-24,5.0,414.95,25685.1,25700.0,26100,9260030,398580,262990,2145 +NIFTY,2026-02-23 14:52:00,2026-02-24,4.85,420.55,25679.35,25700.0,26100,9260030,398580,189020,5070 +NIFTY,2026-02-23 14:53:00,2026-02-24,4.9,420.25,25676.1,25700.0,26100,9232665,398580,230685,6890 +NIFTY,2026-02-23 14:54:00,2026-02-24,5.0,422.0,25678.85,25700.0,26100,9232665,397280,130845,1300 +NIFTY,2026-02-23 14:55:00,2026-02-24,4.9,420.95,25677.0,25700.0,26100,9232665,397280,359905,975 +NIFTY,2026-02-23 14:56:00,2026-02-24,4.95,425.4,25674.9,25650.0,26100,9232665,397280,179530,3575 +NIFTY,2026-02-23 14:57:00,2026-02-24,5.0,421.8,25679.3,25700.0,26100,9182225,397475,304460,2600 +NIFTY,2026-02-23 14:58:00,2026-02-24,5.0,428.1,25674.5,25650.0,26100,9182225,397475,541645,1365 +NIFTY,2026-02-23 14:59:00,2026-02-24,4.95,432.7,25673.0,25650.0,26100,9182225,397475,263185,3640 +NIFTY,2026-02-23 15:00:00,2026-02-24,5.3,404.0,25701.85,25700.0,26100,9056320,395785,474305,10790 +NIFTY,2026-02-23 15:01:00,2026-02-24,5.3,397.5,25707.1,25700.0,26100,9056320,395785,1017705,7020 +NIFTY,2026-02-23 15:02:00,2026-02-24,5.5,386.05,25718.25,25700.0,26100,9056320,395785,1151930,9490 +NIFTY,2026-02-23 15:03:00,2026-02-24,5.4,382.55,25722.35,25700.0,26100,9219535,400530,927940,5785 +NIFTY,2026-02-23 15:04:00,2026-02-24,5.25,389.7,25717.2,25700.0,26100,9219535,400530,721500,4485 +NIFTY,2026-02-23 15:05:00,2026-02-24,5.4,385.0,25725.3,25750.0,26100,9219535,400530,432510,8255 +NIFTY,2026-02-23 15:06:00,2026-02-24,5.55,386.0,25727.4,25750.0,26100,9392175,402415,375375,1495 +NIFTY,2026-02-23 15:07:00,2026-02-24,5.25,392.85,25718.7,25700.0,26100,9392175,402415,714220,18785 +NIFTY,2026-02-23 15:08:00,2026-02-24,5.15,405.0,25714.3,25700.0,26100,9392175,402415,486005,14235 +NIFTY,2026-02-23 15:09:00,2026-02-24,5.15,404.8,25710.6,25700.0,26100,9284860,393510,625040,12870 +NIFTY,2026-02-23 15:10:00,2026-02-24,5.1,410.5,25706.65,25700.0,26100,9284860,393510,450320,7475 +NIFTY,2026-02-23 15:11:00,2026-02-24,5.3,403.4,25710.05,25700.0,26100,9284860,393510,443040,5265 +NIFTY,2026-02-23 15:12:00,2026-02-24,5.45,398.8,25714.3,25700.0,26100,9241570,388050,425425,2275 +NIFTY,2026-02-23 15:13:00,2026-02-24,5.45,403.2,25712.95,25700.0,26100,9241570,388050,453895,1235 +NIFTY,2026-02-23 15:14:00,2026-02-24,5.5,403.25,25710.75,25700.0,26100,9241570,388050,347880,4160 +NIFTY,2026-02-23 15:15:00,2026-02-24,5.9,386.85,25719.8,25700.0,26100,9361495,384995,702520,10855 +NIFTY,2026-02-23 15:16:00,2026-02-24,5.95,391.1,25718.9,25700.0,26100,9361495,384995,577265,2080 +NIFTY,2026-02-23 15:17:00,2026-02-24,5.85,395.25,25715.05,25700.0,26100,9361495,384995,658385,1690 +NIFTY,2026-02-23 15:18:00,2026-02-24,6.1,392.55,25717.7,25700.0,26100,9264450,381810,249275,7865 +NIFTY,2026-02-23 15:19:00,2026-02-24,6.0,394.45,25716.15,25700.0,26100,9264450,381810,278525,845 +NIFTY,2026-02-23 15:20:00,2026-02-24,6.2,398.5,25712.15,25700.0,26100,9264450,381810,688285,1560 +NIFTY,2026-02-23 15:21:00,2026-02-24,5.65,402.0,25715.7,25700.0,26100,9233705,378495,424385,1495 +NIFTY,2026-02-23 15:22:00,2026-02-24,5.15,409.95,25707.6,25700.0,26100,9233705,378495,966940,4680 +NIFTY,2026-02-23 15:23:00,2026-02-24,5.3,406.85,25708.45,25700.0,26100,9233705,378495,567645,2015 +NIFTY,2026-02-23 15:24:00,2026-02-24,5.5,394.6,25717.3,25700.0,26100,9166495,377130,500500,1430 +NIFTY,2026-02-23 15:25:00,2026-02-24,5.9,404.6,25716.55,25700.0,26100,9166495,377130,882700,8905 +NIFTY,2026-02-23 15:26:00,2026-02-24,5.6,400.4,25721.05,25700.0,26100,9166495,377130,762450,3250 +NIFTY,2026-02-23 15:27:00,2026-02-24,5.4,404.1,25714.35,25700.0,26100,9197305,372385,704860,2080 +NIFTY,2026-02-23 15:28:00,2026-02-24,5.1,403.2,25713.2,25700.0,26100,9197305,372385,725075,2080 +NIFTY,2026-02-23 15:29:00,2026-02-24,4.55,407.05,25704.0,25700.0,26100,9197305,372385,807235,5460 +NIFTY,2026-02-23 09:15:00,2026-02-24,5.85,500.2,25637.1,25650.0,26150,2455180,55055,1196845,325 +NIFTY,2026-02-23 09:16:00,2026-02-24,6.3,495.4,25662.0,25650.0,26150,2644525,55380,873080,1300 +NIFTY,2026-02-23 09:17:00,2026-02-24,8.9,457.8,25701.85,25700.0,26150,2644525,55380,1352130,2340 +NIFTY,2026-02-23 09:18:00,2026-02-24,8.3,474.25,25693.2,25700.0,26150,2644525,55380,766870,1040 +NIFTY,2026-02-23 09:19:00,2026-02-24,8.45,457.9,25698.35,25700.0,26150,2935205,55510,404755,1300 +NIFTY,2026-02-23 09:20:00,2026-02-24,9.5,435.2,25720.9,25700.0,26150,2935205,55510,825630,390 +NIFTY,2026-02-23 09:21:00,2026-02-24,9.15,436.15,25716.25,25700.0,26150,2935205,55510,736840,1040 +NIFTY,2026-02-23 09:22:00,2026-02-24,9.25,430.0,25713.85,25700.0,26150,3110055,55965,501735,845 +NIFTY,2026-02-23 09:23:00,2026-02-24,10.35,428.35,25731.65,25750.0,26150,3110055,55965,578175,65 +NIFTY,2026-02-23 09:24:00,2026-02-24,10.5,416.05,25737.35,25750.0,26150,3110055,55965,622960,2470 +NIFTY,2026-02-23 09:25:00,2026-02-24,10.0,416.6,25739.1,25750.0,26150,3223155,56615,634660,130 +NIFTY,2026-02-23 09:26:00,2026-02-24,9.95,406.6,25749.25,25750.0,26150,3223155,56615,596830,455 +NIFTY,2026-02-23 09:27:00,2026-02-24,10.65,397.6,25754.75,25750.0,26150,3223155,56615,397930,1950 +NIFTY,2026-02-23 09:28:00,2026-02-24,10.0,399.45,25754.75,25750.0,26150,3355755,56550,439855,715 +NIFTY,2026-02-23 09:29:00,2026-02-24,10.45,397.7,25760.0,25750.0,26150,3355755,56550,457860,715 +NIFTY,2026-02-23 09:30:00,2026-02-24,10.5,386.75,25768.65,25750.0,26150,3355755,56550,458900,1690 +NIFTY,2026-02-23 09:31:00,2026-02-24,9.55,402.55,25747.5,25750.0,26150,3444415,57460,375180,1625 +NIFTY,2026-02-23 09:32:00,2026-02-24,9.4,400.65,25746.55,25750.0,26150,3444415,57460,438815,1040 +NIFTY,2026-02-23 09:33:00,2026-02-24,9.05,402.65,25744.35,25750.0,26150,3444415,57460,301730,585 +NIFTY,2026-02-23 09:34:00,2026-02-24,9.1,405.3,25740.5,25750.0,26150,3413735,58305,435175,325 +NIFTY,2026-02-23 09:35:00,2026-02-24,9.5,393.7,25749.3,25750.0,26150,3413735,58305,404495,1170 +NIFTY,2026-02-23 09:36:00,2026-02-24,9.7,397.45,25757.15,25750.0,26150,3413735,58305,306930,1300 +NIFTY,2026-02-23 09:37:00,2026-02-24,9.6,393.85,25756.7,25750.0,26150,3408015,58500,227305,455 +NIFTY,2026-02-23 09:38:00,2026-02-24,9.2,388.3,25748.9,25750.0,26150,3408015,58500,569855,2795 +NIFTY,2026-02-23 09:39:00,2026-02-24,8.3,422.0,25728.7,25750.0,26150,3408015,58500,433550,25740 +NIFTY,2026-02-23 09:40:00,2026-02-24,8.05,415.7,25720.8,25700.0,26150,3478670,69485,496340,2145 +NIFTY,2026-02-23 09:41:00,2026-02-24,8.35,414.45,25729.6,25750.0,26150,3478670,69485,391040,975 +NIFTY,2026-02-23 09:42:00,2026-02-24,8.2,413.15,25733.55,25750.0,26150,3478670,69485,267995,1235 +NIFTY,2026-02-23 09:43:00,2026-02-24,8.35,412.9,25735.2,25750.0,26150,3486405,69030,214110,325 +NIFTY,2026-02-23 09:44:00,2026-02-24,7.55,415.0,25730.25,25750.0,26150,3486405,69030,824590,780 +NIFTY,2026-02-23 09:45:00,2026-02-24,7.95,407.85,25737.7,25750.0,26150,3486405,69030,409240,260 +NIFTY,2026-02-23 09:46:00,2026-02-24,7.5,419.7,25727.15,25750.0,26150,3614650,68575,301795,1170 +NIFTY,2026-02-23 09:47:00,2026-02-24,8.0,405.95,25738.15,25750.0,26150,3614650,68575,326040,585 +NIFTY,2026-02-23 09:48:00,2026-02-24,8.3,402.0,25743.65,25750.0,26150,3614650,68575,255385,1170 +NIFTY,2026-02-23 09:49:00,2026-02-24,7.95,401.25,25741.4,25750.0,26150,3654495,70005,157365,325 +NIFTY,2026-02-23 09:50:00,2026-02-24,7.8,411.25,25734.2,25750.0,26150,3654495,70005,178360,585 +NIFTY,2026-02-23 09:51:00,2026-02-24,7.95,405.0,25741.85,25750.0,26150,3654495,70005,122525,195 +NIFTY,2026-02-23 09:52:00,2026-02-24,7.7,409.0,25739.85,25750.0,26150,3711240,70005,138190,195 +NIFTY,2026-02-23 09:53:00,2026-02-24,6.8,434.0,25714.85,25700.0,26150,3711240,69680,427505,2275 +NIFTY,2026-02-23 09:54:00,2026-02-24,6.95,430.45,25716.8,25700.0,26150,3711240,69680,358800,1105 +NIFTY,2026-02-23 09:55:00,2026-02-24,7.2,420.4,25723.8,25700.0,26150,3757910,67665,258635,585 +NIFTY,2026-02-23 09:56:00,2026-02-24,7.55,408.7,25738.3,25750.0,26150,3757910,67665,211575,1235 +NIFTY,2026-02-23 09:57:00,2026-02-24,7.2,413.1,25729.2,25750.0,26150,3757910,67665,192335,910 +NIFTY,2026-02-23 09:58:00,2026-02-24,7.1,415.2,25728.0,25750.0,26150,3704545,68120,157560,585 +NIFTY,2026-02-23 09:59:00,2026-02-24,6.95,412.45,25729.2,25750.0,26150,3704545,68120,147745,65 +NIFTY,2026-02-23 10:00:00,2026-02-24,6.8,418.95,25722.85,25700.0,26150,3704545,68120,111670,325 +NIFTY,2026-02-23 10:01:00,2026-02-24,7.0,418.6,25729.1,25750.0,26150,3734185,68120,159575,260 +NIFTY,2026-02-23 10:02:00,2026-02-24,7.15,417.25,25730.7,25750.0,26150,3734185,67860,131625,520 +NIFTY,2026-02-23 10:03:00,2026-02-24,7.35,413.7,25732.15,25750.0,26150,3734185,67860,120640,325 +NIFTY,2026-02-23 10:04:00,2026-02-24,7.25,419.1,25729.55,25750.0,26150,3701295,67860,137735,585 +NIFTY,2026-02-23 10:05:00,2026-02-24,7.15,418.95,25729.6,25750.0,26150,3701295,67990,103935,195 +NIFTY,2026-02-23 10:06:00,2026-02-24,7.15,416.65,25731.85,25750.0,26150,3701295,67990,127400,455 +NIFTY,2026-02-23 10:07:00,2026-02-24,6.7,430.0,25718.5,25700.0,26150,3723070,67730,111215,325 +NIFTY,2026-02-23 10:08:00,2026-02-24,6.8,424.25,25722.4,25700.0,26150,3723070,67730,155870,260 +NIFTY,2026-02-23 10:09:00,2026-02-24,7.0,420.35,25727.7,25750.0,26150,3723070,67730,195845,195 +NIFTY,2026-02-23 10:10:00,2026-02-24,6.75,418.75,25727.7,25750.0,26150,3712995,67275,188890,2210 +NIFTY,2026-02-23 10:11:00,2026-02-24,6.25,429.6,25719.5,25700.0,26150,3712995,67275,272415,455 +NIFTY,2026-02-23 10:12:00,2026-02-24,6.1,433.55,25716.35,25700.0,26150,3712995,67275,232180,130 +NIFTY,2026-02-23 10:13:00,2026-02-24,6.1,438.35,25709.5,25700.0,26150,3730025,69550,321165,910 +NIFTY,2026-02-23 10:14:00,2026-02-24,6.35,429.85,25717.85,25700.0,26150,3730025,69550,172315,260 +NIFTY,2026-02-23 10:15:00,2026-02-24,6.35,426.1,25716.8,25700.0,26150,3730025,69550,141895,520 +NIFTY,2026-02-23 10:16:00,2026-02-24,6.4,436.8,25720.95,25700.0,26150,3688035,69550,108485,910 +NIFTY,2026-02-23 10:17:00,2026-02-24,6.7,425.8,25726.5,25750.0,26150,3688035,68965,132080,390 +NIFTY,2026-02-23 10:18:00,2026-02-24,6.8,414.5,25729.7,25750.0,26150,3688035,68965,116220,910 +NIFTY,2026-02-23 10:19:00,2026-02-24,6.65,423.2,25728.5,25750.0,26150,3672435,69095,130195,650 +NIFTY,2026-02-23 10:20:00,2026-02-24,6.4,428.3,25724.4,25700.0,26150,3672435,69095,134615,650 +NIFTY,2026-02-23 10:21:00,2026-02-24,6.25,432.7,25724.5,25700.0,26150,3672435,69095,100620,195 +NIFTY,2026-02-23 10:22:00,2026-02-24,6.35,428.95,25728.35,25750.0,26150,3673150,69095,148980,585 +NIFTY,2026-02-23 10:23:00,2026-02-24,6.55,417.2,25730.4,25750.0,26150,3673150,69550,109785,325 +NIFTY,2026-02-23 10:24:00,2026-02-24,6.2,423.5,25725.5,25750.0,26150,3673150,69550,127140,325 +NIFTY,2026-02-23 10:25:00,2026-02-24,5.85,430.0,25719.55,25700.0,26150,3726775,69420,246415,195 +NIFTY,2026-02-23 10:26:00,2026-02-24,5.85,430.0,25720.75,25700.0,26150,3726775,69420,217685,455 +NIFTY,2026-02-23 10:27:00,2026-02-24,5.6,438.5,25709.05,25700.0,26150,3726775,69420,316550,780 +NIFTY,2026-02-23 10:28:00,2026-02-24,5.55,450.85,25702.95,25700.0,26150,3719950,67470,242840,325 +NIFTY,2026-02-23 10:29:00,2026-02-24,5.65,441.7,25705.55,25700.0,26150,3719950,67470,231985,910 +NIFTY,2026-02-23 10:30:00,2026-02-24,5.55,448.5,25703.1,25700.0,26150,3719950,67470,126880,585 +NIFTY,2026-02-23 10:31:00,2026-02-24,5.55,448.75,25698.3,25700.0,26150,3716440,67275,114530,195 +NIFTY,2026-02-23 10:32:00,2026-02-24,5.5,450.6,25694.55,25700.0,26150,3716440,67275,113295,390 +NIFTY,2026-02-23 10:33:00,2026-02-24,5.85,448.0,25699.85,25700.0,26150,3716440,67275,108940,260 +NIFTY,2026-02-23 10:34:00,2026-02-24,5.85,450.95,25700.2,25700.0,26150,3754920,67275,89895,65 +NIFTY,2026-02-23 10:35:00,2026-02-24,6.0,442.3,25704.05,25700.0,26150,3754920,67080,115700,2015 +NIFTY,2026-02-23 10:36:00,2026-02-24,5.8,449.8,25701.35,25700.0,26150,3754920,67080,121745,650 +NIFTY,2026-02-23 10:37:00,2026-02-24,5.6,450.75,25692.65,25700.0,26150,3745430,67080,99905,130 +NIFTY,2026-02-23 10:38:00,2026-02-24,5.65,463.45,25687.55,25700.0,26150,3745430,66625,137215,1365 +NIFTY,2026-02-23 10:39:00,2026-02-24,5.5,463.0,25689.55,25700.0,26150,3745430,66625,127595,195 +NIFTY,2026-02-23 10:40:00,2026-02-24,5.35,470.0,25678.1,25700.0,26150,3766165,66040,206375,390 +NIFTY,2026-02-23 10:41:00,2026-02-24,5.55,477.5,25677.7,25700.0,26150,3766165,66040,109590,585 +NIFTY,2026-02-23 10:42:00,2026-02-24,5.45,477.05,25681.35,25700.0,26150,3766165,66040,108225,520 +NIFTY,2026-02-23 10:43:00,2026-02-24,5.25,477.7,25667.1,25650.0,26150,3772275,66625,155545,325 +NIFTY,2026-02-23 10:44:00,2026-02-24,5.05,496.1,25656.8,25650.0,26150,3772275,66625,270790,715 +NIFTY,2026-02-23 10:45:00,2026-02-24,5.25,496.5,25652.6,25650.0,26150,3772275,66625,177060,130 +NIFTY,2026-02-23 10:46:00,2026-02-24,5.2,508.1,25648.2,25650.0,26150,3726320,66365,172705,650 +NIFTY,2026-02-23 10:47:00,2026-02-24,5.25,501.2,25656.6,25650.0,26150,3726320,66365,129155,455 +NIFTY,2026-02-23 10:48:00,2026-02-24,5.25,497.55,25657.4,25650.0,26150,3726320,66365,133055,325 +NIFTY,2026-02-23 10:49:00,2026-02-24,5.25,495.0,25653.3,25650.0,26150,3731325,66365,140530,455 +NIFTY,2026-02-23 10:50:00,2026-02-24,5.2,498.3,25658.3,25650.0,26150,3731325,66625,103285,65 +NIFTY,2026-02-23 10:51:00,2026-02-24,5.05,478.0,25672.7,25650.0,26150,3731325,66625,116415,390 +NIFTY,2026-02-23 10:52:00,2026-02-24,5.05,488.85,25666.85,25650.0,26150,3739060,67080,118300,715 +NIFTY,2026-02-23 10:53:00,2026-02-24,5.1,477.55,25674.8,25650.0,26150,3739060,67080,97435,130 +NIFTY,2026-02-23 10:54:00,2026-02-24,5.15,484.05,25671.9,25650.0,26150,3739060,67080,93860,1040 +NIFTY,2026-02-23 10:55:00,2026-02-24,5.3,486.9,25666.35,25650.0,26150,3773965,67080,62790,130 +NIFTY,2026-02-23 10:56:00,2026-02-24,5.4,485.6,25671.9,25650.0,26150,3773965,67210,109070,325 +NIFTY,2026-02-23 10:57:00,2026-02-24,5.6,474.75,25675.9,25700.0,26150,3773965,67210,60125,650 +NIFTY,2026-02-23 10:58:00,2026-02-24,5.5,475.15,25674.05,25650.0,26150,3781570,67210,25935,130 +NIFTY,2026-02-23 10:59:00,2026-02-24,5.4,482.8,25667.9,25650.0,26150,3781570,67210,42510,65 +NIFTY,2026-02-23 11:00:00,2026-02-24,5.45,478.4,25674.25,25650.0,26150,3781570,67210,60580,325 +NIFTY,2026-02-23 11:01:00,2026-02-24,5.6,473.0,25679.15,25700.0,26150,3790020,67210,60840,130 +NIFTY,2026-02-23 11:02:00,2026-02-24,5.75,462.0,25687.3,25700.0,26150,3790020,67080,153270,1235 +NIFTY,2026-02-23 11:03:00,2026-02-24,5.65,465.85,25685.45,25700.0,26150,3790020,67080,99320,910 +NIFTY,2026-02-23 11:04:00,2026-02-24,5.6,469.75,25683.6,25700.0,26150,3810885,67600,152620,195 +NIFTY,2026-02-23 11:05:00,2026-02-24,5.55,470.7,25674.4,25650.0,26150,3810885,67600,87490,325 +NIFTY,2026-02-23 11:06:00,2026-02-24,5.35,495.6,25662.95,25650.0,26150,3810885,67600,124865,585 +NIFTY,2026-02-23 11:07:00,2026-02-24,5.2,505.65,25660.45,25650.0,26150,3855410,67600,211120,650 +NIFTY,2026-02-23 11:08:00,2026-02-24,5.2,484.2,25664.9,25650.0,26150,3855410,66950,123955,325 +NIFTY,2026-02-23 11:09:00,2026-02-24,5.35,470.5,25679.4,25700.0,26150,3855410,66950,86775,845 +NIFTY,2026-02-23 11:10:00,2026-02-24,5.65,462.45,25688.8,25700.0,26150,3834675,67275,140790,975 +NIFTY,2026-02-23 11:11:00,2026-02-24,5.65,461.45,25687.15,25700.0,26150,3834675,67275,63180,780 +NIFTY,2026-02-23 11:12:00,2026-02-24,5.4,477.35,25675.65,25700.0,26150,3834675,67275,98670,390 +NIFTY,2026-02-23 11:13:00,2026-02-24,5.65,462.9,25686.95,25700.0,26150,3815890,67275,86255,520 +NIFTY,2026-02-23 11:14:00,2026-02-24,5.65,452.75,25696.55,25700.0,26150,3815890,66495,350480,195 +NIFTY,2026-02-23 11:15:00,2026-02-24,5.55,454.45,25691.75,25700.0,26150,3815890,66495,141245,1430 +NIFTY,2026-02-23 11:16:00,2026-02-24,5.75,457.0,25696.15,25700.0,26150,3771105,66495,76765,195 +NIFTY,2026-02-23 11:17:00,2026-02-24,5.55,457.7,25692.1,25700.0,26150,3771105,67470,84435,130 +NIFTY,2026-02-23 11:18:00,2026-02-24,5.45,471.55,25679.45,25700.0,26150,3771105,67470,69940,390 +NIFTY,2026-02-23 11:19:00,2026-02-24,5.35,476.75,25673.45,25650.0,26150,3771950,67470,83005,260 +NIFTY,2026-02-23 11:20:00,2026-02-24,5.35,471.25,25675.25,25700.0,26150,3771950,66885,106470,780 +NIFTY,2026-02-23 11:21:00,2026-02-24,5.25,475.3,25671.85,25650.0,26150,3771950,66885,67015,780 +NIFTY,2026-02-23 11:22:00,2026-02-24,5.05,486.0,25662.5,25650.0,26150,3841825,66885,82940,845 +NIFTY,2026-02-23 11:23:00,2026-02-24,5.15,486.15,25662.35,25650.0,26150,3841825,67990,35295,455 +NIFTY,2026-02-23 11:24:00,2026-02-24,5.15,487.3,25663.25,25650.0,26150,3841825,67990,40170,130 +NIFTY,2026-02-23 11:25:00,2026-02-24,5.15,487.65,25663.2,25650.0,26150,3866525,67990,24180,65 +NIFTY,2026-02-23 11:26:00,2026-02-24,5.05,492.3,25655.3,25650.0,26150,3866525,68055,72475,195 +NIFTY,2026-02-23 11:27:00,2026-02-24,5.1,499.2,25659.85,25650.0,26150,3866525,68055,71435,65 +NIFTY,2026-02-23 11:28:00,2026-02-24,5.05,490.0,25664.85,25650.0,26150,3866525,68055,21320,585 +NIFTY,2026-02-23 11:29:00,2026-02-24,5.05,490.7,25661.95,25650.0,26150,3872830,66690,33215,260 +NIFTY,2026-02-23 11:30:00,2026-02-24,5.1,500.55,25656.05,25650.0,26150,3872830,66690,29380,260 +NIFTY,2026-02-23 11:32:00,2026-02-24,5.2,496.65,25661.7,25650.0,26150,3876535,66560,24700,585 +NIFTY,2026-02-23 11:33:00,2026-02-24,5.25,494.65,25659.45,25650.0,26150,3876535,66560,41080,195 +NIFTY,2026-02-23 11:34:00,2026-02-24,5.25,499.15,25655.2,25650.0,26150,3876535,66560,39975,260 +NIFTY,2026-02-23 11:36:00,2026-02-24,5.35,485.9,25666.65,25650.0,26150,3871270,66625,21320,325 +NIFTY,2026-02-23 11:37:00,2026-02-24,5.3,491.75,25665.55,25650.0,26150,3871270,66625,63310,845 +NIFTY,2026-02-23 11:38:00,2026-02-24,5.25,490.0,25668.15,25650.0,26150,3851250,67275,34320,195 +NIFTY,2026-02-23 11:39:00,2026-02-24,5.3,491.75,25668.35,25650.0,26150,3851250,67275,84370,130 +NIFTY,2026-02-23 11:41:00,2026-02-24,5.35,487.65,25664.5,25650.0,26150,3865875,67210,33280,130 +NIFTY,2026-02-23 11:42:00,2026-02-24,5.35,487.4,25667.7,25650.0,26150,3865875,67210,20995,195 +NIFTY,2026-02-23 11:43:00,2026-02-24,5.35,495.05,25664.25,25650.0,26150,3865875,67210,22555,65 +NIFTY,2026-02-23 11:46:00,2026-02-24,5.25,488.25,25661.65,25650.0,26150,3875170,67340,17810,195 +NIFTY,2026-02-23 11:47:00,2026-02-24,5.3,487.2,25662.15,25650.0,26150,3870945,67340,40560,325 +NIFTY,2026-02-23 11:48:00,2026-02-24,5.15,509.65,25647.1,25650.0,26150,3870945,67340,83005,195 +NIFTY,2026-02-23 11:49:00,2026-02-24,5.1,511.7,25648.3,25650.0,26150,3870945,67340,190450,910 +NIFTY,2026-02-23 11:50:00,2026-02-24,5.0,521.25,25638.0,25650.0,26150,3905590,68055,80925,1105 +NIFTY,2026-02-23 11:51:00,2026-02-24,5.1,512.05,25643.8,25650.0,26150,3905590,68055,271765,910 +NIFTY,2026-02-23 11:52:00,2026-02-24,5.1,513.25,25647.6,25650.0,26150,3905590,68055,51740,325 +NIFTY,2026-02-23 11:53:00,2026-02-24,5.05,496.9,25660.15,25650.0,26150,3931005,68900,131885,65 +NIFTY,2026-02-23 11:54:00,2026-02-24,5.2,488.9,25658.9,25650.0,26150,3931005,68900,129350,1105 +NIFTY,2026-02-23 11:55:00,2026-02-24,5.15,502.65,25656.5,25650.0,26150,3931005,68900,75140,195 +NIFTY,2026-02-23 11:56:00,2026-02-24,5.3,497.7,25660.35,25650.0,26150,3944395,68380,86905,260 +NIFTY,2026-02-23 11:57:00,2026-02-24,5.25,493.75,25660.2,25650.0,26150,3944395,68380,31330,390 +NIFTY,2026-02-23 11:58:00,2026-02-24,5.2,503.8,25651.9,25650.0,26150,3944395,68380,38090,65 +NIFTY,2026-02-23 12:00:00,2026-02-24,5.15,508.15,25649.05,25650.0,26150,3929575,68640,68185,260 +NIFTY,2026-02-23 12:01:00,2026-02-24,5.1,509.7,25651.2,25650.0,26150,3929575,68640,58435,260 +NIFTY,2026-02-23 12:02:00,2026-02-24,5.25,502.8,25661.95,25650.0,26150,3935750,68380,30940,325 +NIFTY,2026-02-23 12:03:00,2026-02-24,5.2,490.35,25660.1,25650.0,26150,3935750,68380,42445,130 +NIFTY,2026-02-23 12:04:00,2026-02-24,5.15,493.85,25660.55,25650.0,26150,3935750,68380,51870,65 +NIFTY,2026-02-23 12:06:00,2026-02-24,5.35,483.55,25667.2,25650.0,26150,3928340,68250,48035,520 +NIFTY,2026-02-23 12:08:00,2026-02-24,5.45,484.45,25670.55,25650.0,26150,3926715,68965,63635,390 +NIFTY,2026-02-23 12:11:00,2026-02-24,5.25,489.15,25661.8,25650.0,26150,3937765,68900,53105,390 +NIFTY,2026-02-23 12:13:00,2026-02-24,5.25,478.7,25663.65,25650.0,26150,3937765,68900,23400,455 +NIFTY,2026-02-23 12:17:00,2026-02-24,5.35,473.75,25680.6,25700.0,26150,3925480,68835,72735,260 +NIFTY,2026-02-23 12:21:00,2026-02-24,5.4,478.7,25669.25,25650.0,26150,3929705,68965,67860,195 +NIFTY,2026-02-23 12:22:00,2026-02-24,5.25,496.0,25656.5,25650.0,26150,3929705,68965,49205,390 +NIFTY,2026-02-23 12:23:00,2026-02-24,5.2,494.3,25657.05,25650.0,26150,3968900,68640,77220,455 +NIFTY,2026-02-23 12:24:00,2026-02-24,5.2,497.55,25654.85,25650.0,26150,3968900,68640,55835,65 +NIFTY,2026-02-23 12:25:00,2026-02-24,5.2,502.0,25651.15,25650.0,26150,3968900,68640,35165,260 +NIFTY,2026-02-23 12:26:00,2026-02-24,5.2,501.85,25649.45,25650.0,26150,3969420,68835,44655,195 +NIFTY,2026-02-23 12:27:00,2026-02-24,5.1,502.9,25648.75,25650.0,26150,3969420,68835,24115,195 +NIFTY,2026-02-23 12:28:00,2026-02-24,5.15,498.85,25653.3,25650.0,26150,3969420,68835,16250,65 +NIFTY,2026-02-23 12:30:00,2026-02-24,4.95,509.25,25644.2,25650.0,26150,3963635,68900,85410,325 +NIFTY,2026-02-23 12:31:00,2026-02-24,5.0,520.05,25644.4,25650.0,26150,3963635,68900,111020,260 +NIFTY,2026-02-23 12:32:00,2026-02-24,5.05,510.95,25649.3,25650.0,26150,4022005,68900,53690,65 +NIFTY,2026-02-23 12:33:00,2026-02-24,5.0,506.35,25645.55,25650.0,26150,4022005,68965,35685,65 +NIFTY,2026-02-23 12:35:00,2026-02-24,5.1,497.35,25655.05,25650.0,26150,4026360,68965,101140,130 +NIFTY,2026-02-23 12:36:00,2026-02-24,5.2,499.45,25655.9,25650.0,26150,4026360,68510,51350,325 +NIFTY,2026-02-23 12:37:00,2026-02-24,5.15,498.35,25656.3,25650.0,26150,4026360,68510,47320,325 +NIFTY,2026-02-23 12:38:00,2026-02-24,5.15,499.25,25655.0,25650.0,26150,4033055,68835,57460,325 +NIFTY,2026-02-23 12:40:00,2026-02-24,5.35,492.85,25661.35,25650.0,26150,4033055,68835,35230,65 +NIFTY,2026-02-23 12:41:00,2026-02-24,5.45,486.85,25669.45,25650.0,26150,4049955,68965,34515,195 +NIFTY,2026-02-23 12:42:00,2026-02-24,5.55,487.2,25672.35,25650.0,26150,4049955,68965,27560,130 +NIFTY,2026-02-23 12:43:00,2026-02-24,5.65,484.35,25679.65,25700.0,26150,4049955,68965,58695,130 +NIFTY,2026-02-23 12:45:00,2026-02-24,5.85,469.65,25688.9,25700.0,26150,4043195,69030,160355,650 +NIFTY,2026-02-23 12:46:00,2026-02-24,5.7,466.85,25683.8,25700.0,26150,4043195,69030,364585,260 +NIFTY,2026-02-23 12:47:00,2026-02-24,5.5,483.8,25670.2,25650.0,26150,3989830,68185,169975,390 +NIFTY,2026-02-23 12:48:00,2026-02-24,5.45,477.9,25673.55,25650.0,26150,3989830,68185,60450,455 +NIFTY,2026-02-23 12:49:00,2026-02-24,5.35,479.1,25663.15,25650.0,26150,3989830,68185,79430,65 +NIFTY,2026-02-23 12:50:00,2026-02-24,5.25,482.15,25660.25,25650.0,26150,3977870,68185,77415,195 +NIFTY,2026-02-23 12:52:00,2026-02-24,4.9,511.65,25648.0,25650.0,26150,3977870,68315,158145,130 +NIFTY,2026-02-23 12:53:00,2026-02-24,4.85,503.7,25645.8,25650.0,26150,4023890,68315,61165,130 +NIFTY,2026-02-23 12:55:00,2026-02-24,4.95,507.05,25650.85,25650.0,26150,4023890,68640,29705,585 +NIFTY,2026-02-23 12:58:00,2026-02-24,4.95,512.6,25644.65,25650.0,26150,4014855,68900,32825,520 +NIFTY,2026-02-23 12:59:00,2026-02-24,4.9,520.05,25638.35,25650.0,26150,3994770,67990,79690,390 +NIFTY,2026-02-23 13:00:00,2026-02-24,5.0,518.75,25641.65,25650.0,26150,3994770,67990,140075,715 +NIFTY,2026-02-23 13:01:00,2026-02-24,4.95,520.95,25639.2,25650.0,26150,3994770,67990,55315,130 +NIFTY,2026-02-23 13:02:00,2026-02-24,5.05,527.25,25634.4,25650.0,26150,4021745,68185,81445,195 +NIFTY,2026-02-23 13:05:00,2026-02-24,5.05,511.55,25644.15,25650.0,26150,4010045,68250,93470,260 +NIFTY,2026-02-23 13:06:00,2026-02-24,5.05,514.0,25644.3,25650.0,26150,4010045,68250,39975,325 +NIFTY,2026-02-23 13:09:00,2026-02-24,5.15,507.7,25649.95,25650.0,26150,4012905,68315,42900,195 +NIFTY,2026-02-23 13:10:00,2026-02-24,5.3,513.05,25651.55,25650.0,26150,4012905,68315,49660,65 +NIFTY,2026-02-23 13:11:00,2026-02-24,5.3,512.7,25655.05,25650.0,26150,4025385,68250,15405,65 +NIFTY,2026-02-23 13:12:00,2026-02-24,5.2,515.85,25649.55,25650.0,26150,4025385,68250,79690,260 +NIFTY,2026-02-23 13:14:00,2026-02-24,5.1,520.4,25637.5,25650.0,26150,3967275,68380,197925,65 +NIFTY,2026-02-23 13:15:00,2026-02-24,5.05,527.8,25629.6,25650.0,26150,3967275,68380,74490,65 +NIFTY,2026-02-23 13:16:00,2026-02-24,4.95,526.7,25629.15,25650.0,26150,3967275,68380,91000,325 +NIFTY,2026-02-23 13:17:00,2026-02-24,5.1,532.65,25642.15,25650.0,26150,3975075,68380,90935,65 +NIFTY,2026-02-23 13:19:00,2026-02-24,5.05,511.4,25645.2,25650.0,26150,3975075,68445,40170,260 +NIFTY,2026-02-23 13:20:00,2026-02-24,5.1,508.6,25650.25,25650.0,26150,3952780,68315,38350,65 +NIFTY,2026-02-23 13:21:00,2026-02-24,5.1,510.3,25649.7,25650.0,26150,3952780,68315,10985,65 +NIFTY,2026-02-23 13:22:00,2026-02-24,5.0,511.15,25646.15,25650.0,26150,3952780,68315,30875,130 +NIFTY,2026-02-23 13:23:00,2026-02-24,5.05,516.0,25650.45,25650.0,26150,3968120,68315,39780,130 +NIFTY,2026-02-23 13:30:00,2026-02-24,5.45,489.15,25676.3,25700.0,26150,3990025,68315,234715,845 +NIFTY,2026-02-23 13:31:00,2026-02-24,5.35,485.5,25666.45,25650.0,26150,3990025,68315,158795,390 +NIFTY,2026-02-23 13:32:00,2026-02-24,5.2,500.75,25660.05,25650.0,26150,3978520,68055,71695,130 +NIFTY,2026-02-23 13:33:00,2026-02-24,5.1,507.65,25652.3,25650.0,26150,3978520,68055,61425,325 +NIFTY,2026-02-23 13:34:00,2026-02-24,5.05,505.95,25646.9,25650.0,26150,3978520,68055,101660,65 +NIFTY,2026-02-23 13:35:00,2026-02-24,5.0,507.2,25643.7,25650.0,26150,4011280,68315,58110,130 +NIFTY,2026-02-23 13:36:00,2026-02-24,4.95,499.1,25644.5,25650.0,26150,4011280,68315,108160,130 +NIFTY,2026-02-23 13:37:00,2026-02-24,4.9,505.0,25645.35,25650.0,26150,4011280,68315,147680,65 +NIFTY,2026-02-23 13:42:00,2026-02-24,5.05,502.0,25656.0,25650.0,26150,3975595,67990,119015,260 +NIFTY,2026-02-23 13:43:00,2026-02-24,5.25,487.35,25661.15,25650.0,26150,3975595,67990,101790,585 +NIFTY,2026-02-23 13:44:00,2026-02-24,5.2,486.9,25663.4,25650.0,26150,3937310,68185,126295,585 +NIFTY,2026-02-23 13:45:00,2026-02-24,5.2,488.15,25662.7,25650.0,26150,3937310,68185,140985,195 +NIFTY,2026-02-23 13:46:00,2026-02-24,5.25,487.5,25667.7,25650.0,26150,3937310,68185,130260,260 +NIFTY,2026-02-23 13:47:00,2026-02-24,5.0,485.35,25655.6,25650.0,26150,3976375,68185,105690,195 +NIFTY,2026-02-23 13:48:00,2026-02-24,5.0,498.35,25655.4,25650.0,26150,3976375,68445,119730,260 +NIFTY,2026-02-23 13:49:00,2026-02-24,5.0,498.05,25652.2,25650.0,26150,3976375,68445,88855,325 +NIFTY,2026-02-23 13:50:00,2026-02-24,5.05,497.45,25658.3,25650.0,26150,3975205,68445,151515,195 +NIFTY,2026-02-23 13:51:00,2026-02-24,4.95,494.25,25656.2,25650.0,26150,3975205,68055,54600,260 +NIFTY,2026-02-23 13:52:00,2026-02-24,4.9,498.95,25653.25,25650.0,26150,3975205,68055,52910,65 +NIFTY,2026-02-23 13:53:00,2026-02-24,4.85,494.5,25655.9,25650.0,26150,3985605,68055,115505,65 +NIFTY,2026-02-23 13:54:00,2026-02-24,4.65,494.95,25652.55,25650.0,26150,3985605,67925,118755,130 +NIFTY,2026-02-23 13:56:00,2026-02-24,4.65,501.6,25650.9,25650.0,26150,3986320,68835,147550,325 +NIFTY,2026-02-23 13:57:00,2026-02-24,4.55,507.7,25643.2,25650.0,26150,3986320,68835,52975,130 +NIFTY,2026-02-23 14:00:00,2026-02-24,4.5,512.55,25639.8,25650.0,26150,4028765,68965,99060,260 +NIFTY,2026-02-23 14:04:00,2026-02-24,4.55,531.45,25623.75,25600.0,26150,4048135,67990,231140,260 +NIFTY,2026-02-23 14:07:00,2026-02-24,4.4,519.7,25637.2,25650.0,26150,4078230,67795,203710,130 +NIFTY,2026-02-23 14:08:00,2026-02-24,4.5,530.0,25629.25,25650.0,26150,4037995,67860,91195,650 +NIFTY,2026-02-23 14:09:00,2026-02-24,4.4,531.05,25626.9,25650.0,26150,4037995,67860,173615,520 +NIFTY,2026-02-23 14:10:00,2026-02-24,4.45,533.5,25625.75,25650.0,26150,4037995,67860,127465,65 +NIFTY,2026-02-23 14:11:00,2026-02-24,4.25,539.8,25619.55,25600.0,26150,4061460,67860,138710,65 +NIFTY,2026-02-23 14:12:00,2026-02-24,4.4,543.75,25620.5,25600.0,26150,4061460,68120,196430,455 +NIFTY,2026-02-23 14:13:00,2026-02-24,4.3,535.0,25629.8,25650.0,26150,4061460,68120,167115,65 +NIFTY,2026-02-23 14:14:00,2026-02-24,4.25,528.6,25629.85,25650.0,26150,4066725,68380,115050,65 +NIFTY,2026-02-23 14:16:00,2026-02-24,4.3,532.65,25625.25,25650.0,26150,4066725,68380,31005,65 +NIFTY,2026-02-23 14:17:00,2026-02-24,4.35,527.1,25628.1,25650.0,26150,4042480,68380,35555,65 +NIFTY,2026-02-23 14:18:00,2026-02-24,4.4,520.35,25642.55,25650.0,26150,4042480,68380,52975,130 +NIFTY,2026-02-23 14:20:00,2026-02-24,4.3,513.55,25640.25,25650.0,26150,4037735,68380,44395,260 +NIFTY,2026-02-23 14:21:00,2026-02-24,4.3,514.4,25641.75,25650.0,26150,4037735,68510,121810,65 +NIFTY,2026-02-23 14:22:00,2026-02-24,4.3,510.0,25646.1,25650.0,26150,4037735,68510,91130,130 +NIFTY,2026-02-23 14:25:00,2026-02-24,4.15,508.6,25650.1,25650.0,26150,3989895,68315,116090,130 +NIFTY,2026-02-23 14:26:00,2026-02-24,4.15,512.55,25646.15,25650.0,26150,3967860,68315,62270,195 +NIFTY,2026-02-23 14:27:00,2026-02-24,4.1,511.65,25648.25,25650.0,26150,3967860,68510,75400,130 +NIFTY,2026-02-23 14:29:00,2026-02-24,4.55,480.0,25673.45,25650.0,26150,3925870,68445,295295,65 +NIFTY,2026-02-23 14:30:00,2026-02-24,5.15,453.6,25700.35,25700.0,26150,3925870,68445,941070,1235 +NIFTY,2026-02-23 14:31:00,2026-02-24,5.5,445.85,25700.2,25700.0,26150,3925870,68445,1128205,1495 +NIFTY,2026-02-23 14:32:00,2026-02-24,5.15,456.95,25685.05,25700.0,26150,3855475,68445,578760,780 +NIFTY,2026-02-23 14:33:00,2026-02-24,4.85,460.35,25678.35,25700.0,26150,3855475,69095,847535,1235 +NIFTY,2026-02-23 14:34:00,2026-02-24,5.0,449.8,25693.6,25700.0,26150,3855475,69095,828555,195 +NIFTY,2026-02-23 14:35:00,2026-02-24,5.05,447.75,25695.95,25700.0,26150,3481465,67600,484120,1690 +NIFTY,2026-02-23 14:36:00,2026-02-24,4.85,459.75,25681.6,25700.0,26150,3481465,67600,414505,650 +NIFTY,2026-02-23 14:37:00,2026-02-24,5.0,460.7,25680.1,25700.0,26150,3481465,67600,573950,1040 +NIFTY,2026-02-23 14:38:00,2026-02-24,5.05,458.5,25683.05,25700.0,26150,3509935,68120,226395,585 +NIFTY,2026-02-23 14:39:00,2026-02-24,4.8,463.85,25680.5,25700.0,26150,3509935,68120,304265,390 +NIFTY,2026-02-23 14:40:00,2026-02-24,4.85,463.3,25677.85,25700.0,26150,3509935,68120,421850,130 +NIFTY,2026-02-23 14:41:00,2026-02-24,4.8,459.4,25680.7,25700.0,26150,3505710,68120,159055,65 +NIFTY,2026-02-23 14:42:00,2026-02-24,4.8,461.35,25681.4,25700.0,26150,3505710,68250,124930,65 +NIFTY,2026-02-23 14:43:00,2026-02-24,4.55,467.15,25678.05,25700.0,26150,3505710,68250,267865,1235 +NIFTY,2026-02-23 14:44:00,2026-02-24,4.25,481.6,25670.95,25650.0,26150,3545880,68250,517790,455 +NIFTY,2026-02-23 14:45:00,2026-02-24,4.25,474.85,25673.15,25650.0,26150,3545880,68185,429000,585 +NIFTY,2026-02-23 14:46:00,2026-02-24,4.3,461.6,25684.25,25700.0,26150,3545880,68185,367965,455 +NIFTY,2026-02-23 14:47:00,2026-02-24,4.25,461.4,25687.6,25700.0,26150,3505580,68185,343590,975 +NIFTY,2026-02-23 14:48:00,2026-02-24,4.15,466.7,25683.2,25700.0,26150,3505580,67340,391950,780 +NIFTY,2026-02-23 14:49:00,2026-02-24,4.5,448.95,25698.55,25700.0,26150,3505580,67340,467220,65 +NIFTY,2026-02-23 14:50:00,2026-02-24,4.3,459.75,25687.4,25700.0,26150,3505580,67340,396435,130 +NIFTY,2026-02-23 14:51:00,2026-02-24,4.35,464.15,25685.1,25700.0,26150,3546920,67015,319800,260 +NIFTY,2026-02-23 14:52:00,2026-02-24,4.2,467.9,25679.35,25700.0,26150,3546920,67015,90870,455 +NIFTY,2026-02-23 14:53:00,2026-02-24,4.25,470.5,25676.1,25700.0,26150,3546920,67015,219765,455 +NIFTY,2026-02-23 14:54:00,2026-02-24,4.35,472.7,25678.85,25700.0,26150,3603860,66820,154635,195 +NIFTY,2026-02-23 14:55:00,2026-02-24,4.3,471.65,25677.0,25700.0,26150,3603860,66820,168155,65 +NIFTY,2026-02-23 14:56:00,2026-02-24,4.25,480.0,25674.9,25650.0,26150,3603860,66820,156000,130 +NIFTY,2026-02-23 14:57:00,2026-02-24,4.3,467.95,25679.3,25700.0,26150,3587090,66625,166855,780 +NIFTY,2026-02-23 14:58:00,2026-02-24,4.3,476.25,25674.5,25650.0,26150,3587090,66625,239200,975 +NIFTY,2026-02-23 14:59:00,2026-02-24,4.25,474.85,25673.0,25650.0,26150,3587090,66625,204425,130 +NIFTY,2026-02-23 15:00:00,2026-02-24,4.55,459.1,25701.85,25700.0,26150,3701750,67600,374140,520 +NIFTY,2026-02-23 15:01:00,2026-02-24,4.55,453.15,25707.1,25700.0,26150,3701750,67600,611780,650 +NIFTY,2026-02-23 15:02:00,2026-02-24,4.7,435.55,25718.25,25700.0,26150,3701750,67600,774540,260 +NIFTY,2026-02-23 15:03:00,2026-02-24,4.55,432.9,25722.35,25700.0,26150,3665415,67535,697970,455 +NIFTY,2026-02-23 15:04:00,2026-02-24,4.4,437.15,25717.2,25700.0,26150,3665415,67535,478920,130 +NIFTY,2026-02-23 15:05:00,2026-02-24,4.55,431.15,25725.3,25750.0,26150,3665415,67535,335400,195 +NIFTY,2026-02-23 15:06:00,2026-02-24,4.6,429.9,25727.4,25750.0,26150,3574415,68055,356395,65 +NIFTY,2026-02-23 15:07:00,2026-02-24,4.45,447.85,25718.7,25700.0,26150,3574415,68055,615355,520 +NIFTY,2026-02-23 15:09:00,2026-02-24,4.4,457.4,25710.6,25700.0,26150,3535350,67665,459290,585 +NIFTY,2026-02-23 15:10:00,2026-02-24,4.3,458.35,25706.65,25700.0,26150,3535350,67665,532350,1300 +NIFTY,2026-02-23 15:11:00,2026-02-24,4.4,454.0,25710.05,25700.0,26150,3535350,67665,455390,845 +NIFTY,2026-02-23 15:12:00,2026-02-24,4.6,450.1,25714.3,25700.0,26150,3497260,66625,212745,130 +NIFTY,2026-02-23 15:13:00,2026-02-24,4.6,452.9,25712.95,25700.0,26150,3497260,66625,217360,130 +NIFTY,2026-02-23 15:14:00,2026-02-24,4.65,451.3,25710.75,25700.0,26150,3497260,66625,198510,390 +NIFTY,2026-02-23 15:15:00,2026-02-24,4.95,445.05,25719.8,25700.0,26150,3497065,66625,427245,650 +NIFTY,2026-02-23 15:16:00,2026-02-24,5.05,440.65,25718.9,25700.0,26150,3497065,66625,445965,715 +NIFTY,2026-02-23 15:17:00,2026-02-24,4.85,445.35,25715.05,25700.0,26150,3497065,66625,256295,390 +NIFTY,2026-02-23 15:18:00,2026-02-24,5.05,443.05,25717.7,25700.0,26150,3390725,66820,269230,585 +NIFTY,2026-02-23 15:19:00,2026-02-24,4.95,441.0,25716.15,25700.0,26150,3390725,66820,121225,585 +NIFTY,2026-02-23 15:20:00,2026-02-24,5.1,449.8,25712.15,25700.0,26150,3390725,66820,581230,20280 +NIFTY,2026-02-23 15:21:00,2026-02-24,4.75,448.55,25715.7,25700.0,26150,3488030,58110,517465,1300 +NIFTY,2026-02-23 15:22:00,2026-02-24,4.3,460.0,25707.6,25700.0,26150,3488030,58110,751595,455 +NIFTY,2026-02-23 15:23:00,2026-02-24,4.3,455.15,25708.45,25700.0,26150,3488030,58110,538200,260 +NIFTY,2026-02-23 15:24:00,2026-02-24,4.4,444.45,25717.3,25700.0,26150,3275610,57850,353535,65 +NIFTY,2026-02-23 15:25:00,2026-02-24,4.9,455.2,25716.55,25700.0,26150,3275610,57850,655265,2535 +NIFTY,2026-02-23 15:26:00,2026-02-24,4.65,450.55,25721.05,25700.0,26150,3275610,57850,312455,195 +NIFTY,2026-02-23 15:27:00,2026-02-24,4.6,455.5,25714.35,25700.0,26150,3283475,56550,273000,65 +NIFTY,2026-02-23 15:28:00,2026-02-24,4.35,453.2,25713.2,25700.0,26150,3283475,56550,246545,65 +NIFTY,2026-02-23 15:29:00,2026-02-24,3.85,456.65,25704.0,25700.0,26150,3283475,56550,281190,1690 +NIFTY,2026-02-23 09:15:00,2026-02-24,4.6,562.1,25637.1,25650.0,26200,6025045,422435,2251145,2210 +NIFTY,2026-02-23 09:16:00,2026-02-24,5.1,547.1,25662.0,25650.0,26200,6053385,421785,1581580,4160 +NIFTY,2026-02-23 09:17:00,2026-02-24,7.0,505.8,25701.85,25700.0,26200,6053385,421785,1507610,22750 +NIFTY,2026-02-23 09:18:00,2026-02-24,6.45,509.05,25693.2,25700.0,26200,6053385,421785,1052805,5265 +NIFTY,2026-02-23 09:19:00,2026-02-24,6.65,502.95,25698.35,25700.0,26200,6329440,436020,696215,17095 +NIFTY,2026-02-23 09:20:00,2026-02-24,7.45,482.25,25720.9,25700.0,26200,6329440,436020,1064635,6695 +NIFTY,2026-02-23 09:21:00,2026-02-24,7.05,489.75,25716.25,25700.0,26200,6329440,436020,620490,5590 +NIFTY,2026-02-23 09:22:00,2026-02-24,7.15,486.05,25713.85,25700.0,26200,6417255,444795,546975,6175 +NIFTY,2026-02-23 09:23:00,2026-02-24,7.95,474.05,25731.65,25750.0,26200,6417255,444795,746915,1495 +NIFTY,2026-02-23 09:24:00,2026-02-24,8.1,463.75,25737.35,25750.0,26200,6417255,444795,1179620,8840 +NIFTY,2026-02-23 09:25:00,2026-02-24,7.75,458.15,25739.1,25750.0,26200,6673810,447915,834600,3380 +NIFTY,2026-02-23 09:26:00,2026-02-24,7.65,453.0,25749.25,25750.0,26200,6673810,447915,705575,6890 +NIFTY,2026-02-23 09:27:00,2026-02-24,7.95,445.05,25754.75,25750.0,26200,6673810,447915,448175,4355 +NIFTY,2026-02-23 09:28:00,2026-02-24,7.6,449.6,25754.75,25750.0,26200,6787430,454480,746785,10790 +NIFTY,2026-02-23 09:29:00,2026-02-24,7.95,439.3,25760.0,25750.0,26200,6787430,454480,715325,10530 +NIFTY,2026-02-23 09:30:00,2026-02-24,7.9,433.9,25768.65,25750.0,26200,6787430,454480,462670,9165 +NIFTY,2026-02-23 09:31:00,2026-02-24,7.4,449.9,25747.5,25750.0,26200,6935955,460525,620360,8385 +NIFTY,2026-02-23 09:32:00,2026-02-24,7.15,450.25,25746.55,25750.0,26200,6935955,460525,869375,3640 +NIFTY,2026-02-23 09:33:00,2026-02-24,6.8,451.85,25744.35,25750.0,26200,6935955,460525,484900,5005 +NIFTY,2026-02-23 09:34:00,2026-02-24,6.85,451.75,25740.5,25750.0,26200,7046650,454545,375700,5330 +NIFTY,2026-02-23 09:35:00,2026-02-24,7.2,448.4,25749.3,25750.0,26200,7046650,454545,496470,4810 +NIFTY,2026-02-23 09:36:00,2026-02-24,7.3,439.0,25757.15,25750.0,26200,7046650,454545,374985,2730 +NIFTY,2026-02-23 09:37:00,2026-02-24,7.35,440.75,25756.7,25750.0,26200,7118150,455585,314990,520 +NIFTY,2026-02-23 09:38:00,2026-02-24,6.95,448.0,25748.9,25750.0,26200,7118150,455585,540800,11700 +NIFTY,2026-02-23 09:39:00,2026-02-24,6.3,469.5,25728.7,25750.0,26200,7118150,455585,842270,19240 +NIFTY,2026-02-23 09:40:00,2026-02-24,6.25,470.75,25720.8,25700.0,26200,7268105,446290,634855,8710 +NIFTY,2026-02-23 09:41:00,2026-02-24,6.4,460.0,25729.6,25750.0,26200,7268105,446290,699270,3705 +NIFTY,2026-02-23 09:42:00,2026-02-24,6.3,462.8,25733.55,25750.0,26200,7268105,446290,416845,5460 +NIFTY,2026-02-23 09:43:00,2026-02-24,6.35,460.4,25735.2,25750.0,26200,7087145,442325,289640,3770 +NIFTY,2026-02-23 09:44:00,2026-02-24,5.85,463.0,25730.25,25750.0,26200,7087145,442325,397020,1560 +NIFTY,2026-02-23 09:45:00,2026-02-24,6.05,455.35,25737.7,25750.0,26200,7087145,442325,483795,1430 +NIFTY,2026-02-23 09:46:00,2026-02-24,5.8,469.0,25727.15,25750.0,26200,7135570,440180,343460,6955 +NIFTY,2026-02-23 09:47:00,2026-02-24,6.1,453.35,25738.15,25750.0,26200,7135570,440180,272025,6045 +NIFTY,2026-02-23 09:48:00,2026-02-24,6.25,447.2,25743.65,25750.0,26200,7135570,440180,275730,4095 +NIFTY,2026-02-23 09:49:00,2026-02-24,6.0,453.2,25741.4,25750.0,26200,7205770,428090,141895,1365 +NIFTY,2026-02-23 09:50:00,2026-02-24,5.9,462.0,25734.2,25750.0,26200,7205770,428090,161005,2275 +NIFTY,2026-02-23 09:51:00,2026-02-24,6.0,453.1,25741.85,25750.0,26200,7205770,428090,150345,455 +NIFTY,2026-02-23 09:52:00,2026-02-24,5.9,459.0,25739.85,25750.0,26200,7214610,427440,84825,1430 +NIFTY,2026-02-23 09:53:00,2026-02-24,5.25,483.1,25714.85,25700.0,26200,7214610,427440,578435,7345 +NIFTY,2026-02-23 09:54:00,2026-02-24,5.4,475.0,25716.8,25700.0,26200,7214610,427440,621595,8710 +NIFTY,2026-02-23 09:55:00,2026-02-24,5.65,469.25,25723.8,25700.0,26200,7197710,417950,378755,1300 +NIFTY,2026-02-23 09:56:00,2026-02-24,5.7,456.15,25738.3,25750.0,26200,7197710,417950,241995,2730 +NIFTY,2026-02-23 09:57:00,2026-02-24,5.6,467.5,25729.2,25750.0,26200,7197710,417950,159380,1300 +NIFTY,2026-02-23 09:58:00,2026-02-24,5.5,465.0,25728.0,25750.0,26200,7224555,418600,179855,1170 +NIFTY,2026-02-23 09:59:00,2026-02-24,5.45,465.0,25729.2,25750.0,26200,7224555,418600,134550,585 +NIFTY,2026-02-23 10:00:00,2026-02-24,5.3,472.95,25722.85,25700.0,26200,7224555,418600,191360,845 +NIFTY,2026-02-23 10:01:00,2026-02-24,5.45,462.85,25729.1,25750.0,26200,7276750,417755,150020,1625 +NIFTY,2026-02-23 10:02:00,2026-02-24,5.5,460.5,25730.7,25750.0,26200,7276750,417755,100165,2795 +NIFTY,2026-02-23 10:03:00,2026-02-24,5.7,465.25,25732.15,25750.0,26200,7276750,417755,180635,1625 +NIFTY,2026-02-23 10:04:00,2026-02-24,5.65,463.6,25729.55,25750.0,26200,7280000,419770,140400,780 +NIFTY,2026-02-23 10:05:00,2026-02-24,5.55,469.0,25729.6,25750.0,26200,7280000,419770,128960,3575 +NIFTY,2026-02-23 10:06:00,2026-02-24,5.6,468.15,25731.85,25750.0,26200,7280000,419770,183170,1040 +NIFTY,2026-02-23 10:07:00,2026-02-24,5.3,479.15,25718.5,25700.0,26200,7276360,417040,105365,2275 +NIFTY,2026-02-23 10:08:00,2026-02-24,5.35,475.0,25722.4,25700.0,26200,7276360,417040,168090,1495 +NIFTY,2026-02-23 10:09:00,2026-02-24,5.45,467.95,25727.7,25750.0,26200,7276360,417040,215345,1495 +NIFTY,2026-02-23 10:10:00,2026-02-24,5.3,469.55,25727.7,25750.0,26200,7384715,417040,102570,130 +NIFTY,2026-02-23 10:11:00,2026-02-24,4.9,477.6,25719.5,25700.0,26200,7384715,413985,373490,1170 +NIFTY,2026-02-23 10:12:00,2026-02-24,4.85,480.65,25716.35,25700.0,26200,7384715,413985,332735,1950 +NIFTY,2026-02-23 10:13:00,2026-02-24,4.85,490.4,25709.5,25700.0,26200,7316140,412880,532545,4875 +NIFTY,2026-02-23 10:14:00,2026-02-24,5.05,479.35,25717.85,25700.0,26200,7316140,412880,269945,2860 +NIFTY,2026-02-23 10:15:00,2026-02-24,5.05,477.3,25716.8,25700.0,26200,7316140,412880,231075,13585 +NIFTY,2026-02-23 10:16:00,2026-02-24,5.05,475.0,25720.95,25700.0,26200,7279350,410150,226200,1170 +NIFTY,2026-02-23 10:17:00,2026-02-24,5.25,467.0,25726.5,25750.0,26200,7279350,410150,362310,2275 +NIFTY,2026-02-23 10:18:00,2026-02-24,5.35,462.8,25729.7,25750.0,26200,7279350,410150,193895,1560 +NIFTY,2026-02-23 10:19:00,2026-02-24,5.25,469.8,25728.5,25750.0,26200,7252960,412945,192660,5200 +NIFTY,2026-02-23 10:20:00,2026-02-24,5.0,476.95,25724.4,25700.0,26200,7252960,412945,184665,2275 +NIFTY,2026-02-23 10:21:00,2026-02-24,4.9,473.95,25724.5,25700.0,26200,7252960,412945,252005,1885 +NIFTY,2026-02-23 10:22:00,2026-02-24,5.0,467.7,25728.35,25750.0,26200,7257315,412425,176865,1235 +NIFTY,2026-02-23 10:23:00,2026-02-24,5.15,465.5,25730.4,25750.0,26200,7257315,412425,177645,780 +NIFTY,2026-02-23 10:24:00,2026-02-24,4.85,470.4,25725.5,25750.0,26200,7257315,412425,306410,780 +NIFTY,2026-02-23 10:25:00,2026-02-24,4.6,479.8,25719.55,25700.0,26200,7270835,412100,384865,845 +NIFTY,2026-02-23 10:26:00,2026-02-24,4.6,480.45,25720.75,25700.0,26200,7270835,412100,280605,2145 +NIFTY,2026-02-23 10:27:00,2026-02-24,4.45,487.6,25709.05,25700.0,26200,7270835,412100,361530,2860 +NIFTY,2026-02-23 10:28:00,2026-02-24,4.45,497.25,25702.95,25700.0,26200,7208565,408070,187005,4095 +NIFTY,2026-02-23 10:29:00,2026-02-24,4.5,490.0,25705.55,25700.0,26200,7208565,408070,261300,780 +NIFTY,2026-02-23 10:30:00,2026-02-24,4.5,494.6,25703.1,25700.0,26200,7208565,408070,125515,1950 +NIFTY,2026-02-23 10:31:00,2026-02-24,4.5,495.65,25698.3,25700.0,26200,7192640,408070,223015,3055 +NIFTY,2026-02-23 10:32:00,2026-02-24,4.55,503.0,25694.55,25700.0,26200,7192640,407485,151580,3575 +NIFTY,2026-02-23 10:33:00,2026-02-24,4.75,498.0,25699.85,25700.0,26200,7192640,407485,144885,1430 +NIFTY,2026-02-23 10:34:00,2026-02-24,4.75,495.05,25700.2,25700.0,26200,7212985,403325,136760,1495 +NIFTY,2026-02-23 10:35:00,2026-02-24,4.8,490.05,25704.05,25700.0,26200,7212985,403325,164255,1235 +NIFTY,2026-02-23 10:36:00,2026-02-24,4.75,496.5,25701.35,25700.0,26200,7212985,403325,195130,975 +NIFTY,2026-02-23 10:37:00,2026-02-24,4.65,506.0,25692.65,25700.0,26200,7214350,403650,105625,910 +NIFTY,2026-02-23 10:38:00,2026-02-24,4.65,513.9,25687.55,25700.0,26200,7214350,403650,177905,4030 +NIFTY,2026-02-23 10:39:00,2026-02-24,4.6,508.15,25689.55,25700.0,26200,7214350,403650,220610,2015 +NIFTY,2026-02-23 10:40:00,2026-02-24,4.45,515.45,25678.1,25700.0,26200,7196280,402610,120770,1105 +NIFTY,2026-02-23 10:41:00,2026-02-24,4.6,525.8,25677.7,25700.0,26200,7196280,402610,158405,3445 +NIFTY,2026-02-23 10:42:00,2026-02-24,4.45,518.55,25681.35,25700.0,26200,7196280,402610,237315,2275 +NIFTY,2026-02-23 10:43:00,2026-02-24,4.45,536.0,25667.1,25650.0,26200,7197255,400985,185575,3055 +NIFTY,2026-02-23 10:44:00,2026-02-24,4.25,546.8,25656.8,25650.0,26200,7197255,400985,413465,2665 +NIFTY,2026-02-23 10:45:00,2026-02-24,4.4,554.0,25652.6,25650.0,26200,7197255,400985,247260,5330 +NIFTY,2026-02-23 10:46:00,2026-02-24,4.4,559.3,25648.2,25650.0,26200,7292350,400205,535210,1690 +NIFTY,2026-02-23 10:47:00,2026-02-24,4.4,546.15,25656.6,25650.0,26200,7292350,400205,355680,2535 +NIFTY,2026-02-23 10:48:00,2026-02-24,4.45,549.0,25657.4,25650.0,26200,7292350,400205,209885,910 +NIFTY,2026-02-23 10:49:00,2026-02-24,4.4,545.0,25653.3,25650.0,26200,7282730,400205,196690,1105 +NIFTY,2026-02-23 10:50:00,2026-02-24,4.35,544.05,25658.3,25650.0,26200,7282730,399165,263640,2795 +NIFTY,2026-02-23 10:51:00,2026-02-24,4.25,527.3,25672.7,25650.0,26200,7282730,399165,336960,3185 +NIFTY,2026-02-23 10:52:00,2026-02-24,4.25,536.0,25666.85,25650.0,26200,7179120,398970,187915,2340 +NIFTY,2026-02-23 10:53:00,2026-02-24,4.25,527.4,25674.8,25650.0,26200,7179120,398970,281970,845 +NIFTY,2026-02-23 10:54:00,2026-02-24,4.4,535.85,25671.9,25650.0,26200,7179120,398970,142480,910 +NIFTY,2026-02-23 10:55:00,2026-02-24,4.45,535.85,25666.35,25650.0,26200,7172100,399165,202215,325 +NIFTY,2026-02-23 10:56:00,2026-02-24,4.55,532.2,25671.9,25650.0,26200,7172100,399165,199485,715 +NIFTY,2026-02-23 10:57:00,2026-02-24,4.65,528.25,25675.9,25700.0,26200,7172100,399165,132405,780 +NIFTY,2026-02-23 10:58:00,2026-02-24,4.6,527.55,25674.05,25650.0,26200,7137975,399165,77610,65 +NIFTY,2026-02-23 10:59:00,2026-02-24,4.5,532.0,25667.9,25650.0,26200,7137975,398840,108550,195 +NIFTY,2026-02-23 11:00:00,2026-02-24,4.6,527.9,25674.25,25650.0,26200,7137975,398840,67470,1040 +NIFTY,2026-02-23 11:01:00,2026-02-24,4.65,521.05,25679.15,25700.0,26200,7174050,398840,137020,910 +NIFTY,2026-02-23 11:02:00,2026-02-24,4.75,510.95,25687.3,25700.0,26200,7174050,398645,226720,1105 +NIFTY,2026-02-23 11:03:00,2026-02-24,4.7,513.05,25685.45,25700.0,26200,7174050,398645,164060,1170 +NIFTY,2026-02-23 11:04:00,2026-02-24,4.7,519.0,25683.6,25700.0,26200,7127770,399165,222560,585 +NIFTY,2026-02-23 11:05:00,2026-02-24,4.65,529.65,25674.4,25650.0,26200,7127770,399165,104975,2275 +NIFTY,2026-02-23 11:06:00,2026-02-24,4.5,544.05,25662.95,25650.0,26200,7127770,399165,246740,2015 +NIFTY,2026-02-23 11:07:00,2026-02-24,4.4,545.35,25660.45,25650.0,26200,7181460,399165,322270,975 +NIFTY,2026-02-23 11:08:00,2026-02-24,4.35,537.6,25664.9,25650.0,26200,7181460,398515,191945,2275 +NIFTY,2026-02-23 11:09:00,2026-02-24,4.4,524.0,25679.4,25700.0,26200,7181460,398515,128505,130 +NIFTY,2026-02-23 11:10:00,2026-02-24,4.7,511.2,25688.8,25700.0,26200,7137455,399295,194155,1105 +NIFTY,2026-02-23 11:11:00,2026-02-24,4.65,509.25,25687.15,25700.0,26200,7137455,399295,116935,715 +NIFTY,2026-02-23 11:12:00,2026-02-24,4.45,529.15,25675.65,25700.0,26200,7137455,399295,194415,650 +NIFTY,2026-02-23 11:13:00,2026-02-24,4.65,514.55,25686.95,25700.0,26200,7158645,399295,109980,715 +NIFTY,2026-02-23 11:14:00,2026-02-24,4.6,501.85,25696.55,25700.0,26200,7158645,399035,214695,1105 +NIFTY,2026-02-23 11:15:00,2026-02-24,4.6,509.45,25691.75,25700.0,26200,7158645,399035,214890,1365 +NIFTY,2026-02-23 11:16:00,2026-02-24,4.7,501.9,25696.15,25700.0,26200,7190235,399035,112190,780 +NIFTY,2026-02-23 11:17:00,2026-02-24,4.6,508.7,25692.1,25700.0,26200,7190235,399360,108485,845 +NIFTY,2026-02-23 11:18:00,2026-02-24,4.5,520.8,25679.45,25700.0,26200,7190235,399360,96590,1235 +NIFTY,2026-02-23 11:19:00,2026-02-24,4.45,526.75,25673.45,25650.0,26200,7210450,398970,74425,910 +NIFTY,2026-02-23 11:20:00,2026-02-24,4.45,522.0,25675.25,25700.0,26200,7210450,398970,25545,1950 +NIFTY,2026-02-23 11:21:00,2026-02-24,4.35,524.0,25671.85,25650.0,26200,7210450,398970,76180,715 +NIFTY,2026-02-23 11:22:00,2026-02-24,4.3,535.0,25662.5,25650.0,26200,7210450,398970,138320,1105 +NIFTY,2026-02-23 11:23:00,2026-02-24,4.35,535.05,25662.35,25650.0,26200,7222280,400985,69290,780 +NIFTY,2026-02-23 11:24:00,2026-02-24,4.3,536.5,25663.25,25650.0,26200,7222280,400985,69355,715 +NIFTY,2026-02-23 11:25:00,2026-02-24,4.35,537.0,25663.2,25650.0,26200,7222280,400985,45760,130 +NIFTY,2026-02-23 11:26:00,2026-02-24,4.3,543.3,25655.3,25650.0,26200,7237165,401050,77155,1170 +NIFTY,2026-02-23 11:27:00,2026-02-24,4.35,540.0,25659.85,25650.0,26200,7237165,401050,116805,1560 +NIFTY,2026-02-23 11:28:00,2026-02-24,4.3,535.0,25664.85,25650.0,26200,7237165,401050,36010,520 +NIFTY,2026-02-23 11:29:00,2026-02-24,4.35,539.05,25661.95,25650.0,26200,7234565,399620,49205,1170 +NIFTY,2026-02-23 11:30:00,2026-02-24,4.35,550.2,25656.05,25650.0,26200,7234565,399620,65065,780 +NIFTY,2026-02-23 11:31:00,2026-02-24,4.4,547.25,25657.2,25650.0,26200,7234565,399620,125515,1560 +NIFTY,2026-02-23 11:32:00,2026-02-24,4.45,546.7,25661.7,25650.0,26200,7289100,400530,57525,260 +NIFTY,2026-02-23 11:33:00,2026-02-24,4.5,543.3,25659.45,25650.0,26200,7289100,400530,123825,650 +NIFTY,2026-02-23 11:34:00,2026-02-24,4.5,547.9,25655.2,25650.0,26200,7289100,400530,84110,260 +NIFTY,2026-02-23 11:35:00,2026-02-24,4.5,545.65,25657.55,25650.0,26200,7293455,399945,72345,1690 +NIFTY,2026-02-23 11:36:00,2026-02-24,4.55,534.9,25666.65,25650.0,26200,7293455,399945,24895,3185 +NIFTY,2026-02-23 11:37:00,2026-02-24,4.55,538.9,25665.55,25650.0,26200,7293455,399945,59215,1820 +NIFTY,2026-02-23 11:38:00,2026-02-24,4.5,539.45,25668.15,25650.0,26200,7313735,400660,40105,195 +NIFTY,2026-02-23 11:39:00,2026-02-24,4.55,539.1,25668.35,25650.0,26200,7313735,400660,145730,195 +NIFTY,2026-02-23 11:40:00,2026-02-24,4.55,536.9,25665.2,25650.0,26200,7313735,400660,72215,325 +NIFTY,2026-02-23 11:41:00,2026-02-24,4.6,539.3,25664.5,25650.0,26200,7326150,400335,53820,455 +NIFTY,2026-02-23 11:42:00,2026-02-24,4.6,537.85,25667.7,25650.0,26200,7326150,400335,78585,520 +NIFTY,2026-02-23 11:43:00,2026-02-24,4.6,540.2,25664.25,25650.0,26200,7326150,400335,46995,195 +NIFTY,2026-02-23 11:44:00,2026-02-24,4.6,534.9,25667.85,25650.0,26200,7291635,400205,33930,1560 +NIFTY,2026-02-23 11:45:00,2026-02-24,4.6,541.05,25664.35,25650.0,26200,7291635,400205,33150,520 +NIFTY,2026-02-23 11:46:00,2026-02-24,4.55,540.0,25661.65,25650.0,26200,7291635,400205,100490,325 +NIFTY,2026-02-23 11:47:00,2026-02-24,4.55,536.75,25662.15,25650.0,26200,7304700,399230,61425,390 +NIFTY,2026-02-23 11:48:00,2026-02-24,4.45,555.95,25647.1,25650.0,26200,7304700,399230,127985,1170 +NIFTY,2026-02-23 11:49:00,2026-02-24,4.4,555.8,25648.3,25650.0,26200,7304700,399230,232765,2925 +NIFTY,2026-02-23 11:50:00,2026-02-24,4.3,572.0,25638.0,25650.0,26200,7245290,398060,189020,2015 +NIFTY,2026-02-23 11:51:00,2026-02-24,4.4,562.3,25643.8,25650.0,26200,7245290,398060,312845,2860 +NIFTY,2026-02-23 11:52:00,2026-02-24,4.35,558.55,25647.6,25650.0,26200,7245290,398060,127205,650 +NIFTY,2026-02-23 11:53:00,2026-02-24,4.3,543.7,25660.15,25650.0,26200,7244055,399035,153140,975 +NIFTY,2026-02-23 11:54:00,2026-02-24,4.45,544.65,25658.9,25650.0,26200,7244055,399035,112970,910 +NIFTY,2026-02-23 11:55:00,2026-02-24,4.45,548.95,25656.5,25650.0,26200,7244055,399035,164580,260 +NIFTY,2026-02-23 11:56:00,2026-02-24,4.55,547.6,25660.35,25650.0,26200,7233655,398190,172445,1625 +NIFTY,2026-02-23 11:57:00,2026-02-24,4.55,543.45,25660.2,25650.0,26200,7233655,398190,114985,325 +NIFTY,2026-02-23 11:58:00,2026-02-24,4.55,554.0,25651.9,25650.0,26200,7233655,398190,69875,3055 +NIFTY,2026-02-23 11:59:00,2026-02-24,4.5,557.05,25648.95,25650.0,26200,7282015,399295,80535,390 +NIFTY,2026-02-23 12:00:00,2026-02-24,4.5,559.85,25649.05,25650.0,26200,7282015,399295,81510,2665 +NIFTY,2026-02-23 12:01:00,2026-02-24,4.45,554.5,25651.2,25650.0,26200,7282015,399295,103805,1040 +NIFTY,2026-02-23 12:02:00,2026-02-24,4.45,541.05,25661.95,25650.0,26200,7284030,398710,123955,780 +NIFTY,2026-02-23 12:03:00,2026-02-24,4.5,540.0,25660.1,25650.0,26200,7284030,398710,93340,130 +NIFTY,2026-02-23 12:04:00,2026-02-24,4.45,542.0,25660.55,25650.0,26200,7284030,398710,56875,325 +NIFTY,2026-02-23 12:06:00,2026-02-24,4.55,534.8,25667.2,25650.0,26200,7270315,398710,96200,910 +NIFTY,2026-02-23 12:07:00,2026-02-24,4.6,530.2,25669.8,25650.0,26200,7270315,398710,139880,975 +NIFTY,2026-02-23 12:08:00,2026-02-24,4.65,530.0,25670.55,25650.0,26200,7260760,399165,166270,1170 +NIFTY,2026-02-23 12:09:00,2026-02-24,4.55,537.05,25664.7,25650.0,26200,7260760,399165,81315,520 +NIFTY,2026-02-23 12:10:00,2026-02-24,4.45,546.6,25656.05,25650.0,26200,7260760,399165,53300,650 +NIFTY,2026-02-23 12:11:00,2026-02-24,4.45,539.35,25661.8,25650.0,26200,7273175,398515,136305,1235 +NIFTY,2026-02-23 12:12:00,2026-02-24,4.55,530.0,25669.4,25650.0,26200,7273175,398515,78390,1560 +NIFTY,2026-02-23 12:13:00,2026-02-24,4.5,532.55,25663.65,25650.0,26200,7273175,398515,85020,130 +NIFTY,2026-02-23 12:14:00,2026-02-24,4.5,542.0,25662.0,25650.0,26200,7287800,398320,92950,325 +NIFTY,2026-02-23 12:15:00,2026-02-24,4.5,542.4,25661.75,25650.0,26200,7287800,398320,61100,130 +NIFTY,2026-02-23 12:16:00,2026-02-24,4.55,534.8,25665.9,25650.0,26200,7287800,398320,67340,130 +NIFTY,2026-02-23 12:17:00,2026-02-24,4.6,520.0,25680.6,25700.0,26200,7287410,398255,59670,1105 +NIFTY,2026-02-23 12:18:00,2026-02-24,4.6,530.4,25671.0,25650.0,26200,7287410,398255,88140,910 +NIFTY,2026-02-23 12:19:00,2026-02-24,4.6,528.0,25670.45,25650.0,26200,7287410,398255,134225,325 +NIFTY,2026-02-23 12:20:00,2026-02-24,4.6,527.45,25669.8,25650.0,26200,7299045,398255,80470,65 +NIFTY,2026-02-23 12:21:00,2026-02-24,4.65,528.95,25669.25,25650.0,26200,7299045,398125,205725,1625 +NIFTY,2026-02-23 12:22:00,2026-02-24,4.55,547.15,25656.5,25650.0,26200,7299045,398125,178230,390 +NIFTY,2026-02-23 12:23:00,2026-02-24,4.5,545.0,25657.05,25650.0,26200,7417150,396500,100100,1105 +NIFTY,2026-02-23 12:24:00,2026-02-24,4.55,547.0,25654.85,25650.0,26200,7417150,396500,34255,195 +NIFTY,2026-02-23 12:25:00,2026-02-24,4.55,550.9,25651.15,25650.0,26200,7417150,396500,47190,715 +NIFTY,2026-02-23 12:26:00,2026-02-24,4.5,554.4,25649.45,25650.0,26200,7430475,395720,47840,845 +NIFTY,2026-02-23 12:27:00,2026-02-24,4.45,552.95,25648.75,25650.0,26200,7430475,395720,25220,715 +NIFTY,2026-02-23 12:28:00,2026-02-24,4.5,547.0,25653.3,25650.0,26200,7430475,395720,40235,6630 +NIFTY,2026-02-23 12:29:00,2026-02-24,4.5,547.5,25651.35,25650.0,26200,7433920,395720,35295,130 +NIFTY,2026-02-23 12:30:00,2026-02-24,4.35,558.3,25644.2,25650.0,26200,7433920,388700,87360,845 +NIFTY,2026-02-23 12:31:00,2026-02-24,4.3,558.45,25644.4,25650.0,26200,7433920,388700,208455,780 +NIFTY,2026-02-23 12:32:00,2026-02-24,4.35,550.25,25649.3,25650.0,26200,7398755,388245,51935,975 +NIFTY,2026-02-23 12:33:00,2026-02-24,4.3,549.85,25645.55,25650.0,26200,7398755,388245,91650,195 +NIFTY,2026-02-23 12:34:00,2026-02-24,4.35,546.05,25654.1,25650.0,26200,7398755,388245,38480,260 +NIFTY,2026-02-23 12:35:00,2026-02-24,4.4,551.75,25655.05,25650.0,26200,7372430,387920,72995,260 +NIFTY,2026-02-23 12:36:00,2026-02-24,4.5,547.45,25655.9,25650.0,26200,7372430,387920,62205,195 +NIFTY,2026-02-23 12:37:00,2026-02-24,4.5,546.8,25656.3,25650.0,26200,7372430,387920,42965,780 +NIFTY,2026-02-23 12:38:00,2026-02-24,4.5,547.5,25655.0,25650.0,26200,7465900,387595,87685,390 +NIFTY,2026-02-23 12:39:00,2026-02-24,4.65,545.9,25661.85,25650.0,26200,7465900,387595,150475,130 +NIFTY,2026-02-23 12:40:00,2026-02-24,4.65,541.1,25661.35,25650.0,26200,7465900,387595,99060,260 +NIFTY,2026-02-23 12:41:00,2026-02-24,4.7,536.35,25669.45,25650.0,26200,7459270,387985,122915,975 +NIFTY,2026-02-23 12:42:00,2026-02-24,4.7,531.05,25672.35,25650.0,26200,7459270,387985,121355,1040 +NIFTY,2026-02-23 12:43:00,2026-02-24,4.85,524.7,25679.65,25700.0,26200,7459270,387985,136370,715 +NIFTY,2026-02-23 12:44:00,2026-02-24,4.95,520.05,25684.85,25700.0,26200,7434700,388375,96980,325 +NIFTY,2026-02-23 12:45:00,2026-02-24,4.9,517.35,25688.9,25700.0,26200,7434700,388375,186030,2405 +NIFTY,2026-02-23 12:46:00,2026-02-24,4.8,523.5,25683.8,25700.0,26200,7434700,388375,517790,1430 +NIFTY,2026-02-23 12:47:00,2026-02-24,4.7,531.7,25670.2,25650.0,26200,7517640,388180,653770,520 +NIFTY,2026-02-23 12:48:00,2026-02-24,4.55,527.0,25673.55,25650.0,26200,7517640,388180,112450,845 +NIFTY,2026-02-23 12:49:00,2026-02-24,4.5,534.4,25663.15,25650.0,26200,7517640,388180,159445,650 +NIFTY,2026-02-23 12:50:00,2026-02-24,4.45,540.1,25660.25,25650.0,26200,7547670,388245,77935,1105 +NIFTY,2026-02-23 12:51:00,2026-02-24,4.35,549.35,25653.35,25650.0,26200,7547670,388245,131365,780 +NIFTY,2026-02-23 12:52:00,2026-02-24,4.2,557.7,25648.0,25650.0,26200,7547670,388245,226460,780 +NIFTY,2026-02-23 12:53:00,2026-02-24,4.15,556.9,25645.8,25650.0,26200,7605975,389155,130455,520 +NIFTY,2026-02-23 12:54:00,2026-02-24,4.25,550.0,25655.9,25650.0,26200,7605975,389155,102180,845 +NIFTY,2026-02-23 12:55:00,2026-02-24,4.25,551.25,25650.85,25650.0,26200,7605975,389155,64545,65 +NIFTY,2026-02-23 12:56:00,2026-02-24,4.35,560.1,25649.0,25650.0,26200,7597395,389155,128310,2925 +NIFTY,2026-02-23 12:57:00,2026-02-24,4.35,556.8,25646.8,25650.0,26200,7597395,387660,120575,390 +NIFTY,2026-02-23 12:58:00,2026-02-24,4.35,557.0,25644.65,25650.0,26200,7597395,387660,76180,260 +NIFTY,2026-02-23 12:59:00,2026-02-24,4.3,569.0,25638.35,25650.0,26200,7617805,386295,83915,130 +NIFTY,2026-02-23 13:00:00,2026-02-24,4.3,568.4,25641.65,25650.0,26200,7617805,386295,159900,1040 +NIFTY,2026-02-23 13:01:00,2026-02-24,4.35,569.95,25639.2,25650.0,26200,7617805,386295,70915,1105 +NIFTY,2026-02-23 13:02:00,2026-02-24,4.4,574.5,25634.4,25650.0,26200,7560020,386035,176150,1625 +NIFTY,2026-02-23 13:03:00,2026-02-24,4.35,572.1,25637.05,25650.0,26200,7560020,386035,64350,455 +NIFTY,2026-02-23 13:04:00,2026-02-24,4.35,570.0,25638.25,25650.0,26200,7560020,386035,104065,715 +NIFTY,2026-02-23 13:05:00,2026-02-24,4.4,560.35,25644.15,25650.0,26200,7584980,385515,180960,1495 +NIFTY,2026-02-23 13:06:00,2026-02-24,4.4,562.0,25644.3,25650.0,26200,7584980,385515,83980,1235 +NIFTY,2026-02-23 13:07:00,2026-02-24,4.4,568.2,25642.3,25650.0,26200,7584980,385515,54925,520 +NIFTY,2026-02-23 13:08:00,2026-02-24,4.4,562.0,25646.7,25650.0,26200,7603700,386165,82810,260 +NIFTY,2026-02-23 13:09:00,2026-02-24,4.5,561.1,25649.95,25650.0,26200,7603700,386165,93470,130 +NIFTY,2026-02-23 13:10:00,2026-02-24,4.6,561.6,25651.55,25650.0,26200,7603700,386165,126945,325 +NIFTY,2026-02-23 13:11:00,2026-02-24,4.55,559.65,25655.05,25650.0,26200,7614750,386295,37180,585 +NIFTY,2026-02-23 13:12:00,2026-02-24,4.5,567.1,25649.55,25650.0,26200,7614750,386295,129675,390 +NIFTY,2026-02-23 13:13:00,2026-02-24,4.4,575.0,25640.05,25650.0,26200,7614750,386295,201695,585 +NIFTY,2026-02-23 13:14:00,2026-02-24,4.35,569.05,25637.5,25650.0,26200,7552480,385840,216840,910 +NIFTY,2026-02-23 13:15:00,2026-02-24,4.35,579.1,25629.6,25650.0,26200,7552480,385840,243100,1430 +NIFTY,2026-02-23 13:16:00,2026-02-24,4.25,577.4,25629.15,25650.0,26200,7552480,385840,188370,2080 +NIFTY,2026-02-23 13:17:00,2026-02-24,4.35,561.55,25642.15,25650.0,26200,7517835,386360,136760,1430 +NIFTY,2026-02-23 13:18:00,2026-02-24,4.35,560.1,25647.15,25650.0,26200,7517835,386360,69745,1170 +NIFTY,2026-02-23 13:19:00,2026-02-24,4.4,565.5,25645.2,25650.0,26200,7517835,386360,25610,455 +NIFTY,2026-02-23 13:20:00,2026-02-24,4.4,556.65,25650.25,25650.0,26200,7518420,386100,49140,195 +NIFTY,2026-02-23 13:21:00,2026-02-24,4.35,561.0,25649.7,25650.0,26200,7518420,386100,32825,715 +NIFTY,2026-02-23 13:22:00,2026-02-24,4.35,564.0,25646.15,25650.0,26200,7518420,386100,97110,260 +NIFTY,2026-02-23 13:23:00,2026-02-24,4.35,558.3,25650.45,25650.0,26200,7500285,385190,62530,715 +NIFTY,2026-02-23 13:24:00,2026-02-24,4.4,555.2,25655.05,25650.0,26200,7500285,385190,24700,1235 +NIFTY,2026-02-23 13:25:00,2026-02-24,4.35,560.4,25653.05,25650.0,26200,7500285,385190,64545,1235 +NIFTY,2026-02-23 13:26:00,2026-02-24,4.25,550.2,25661.1,25650.0,26200,7496515,385125,62465,1040 +NIFTY,2026-02-23 13:27:00,2026-02-24,4.4,555.0,25658.5,25650.0,26200,7496515,385125,144560,65 +NIFTY,2026-02-23 13:28:00,2026-02-24,4.35,546.55,25664.25,25650.0,26200,7496515,385125,102765,325 +NIFTY,2026-02-23 13:29:00,2026-02-24,4.45,547.05,25667.4,25650.0,26200,7555535,385125,68965,780 +NIFTY,2026-02-23 13:30:00,2026-02-24,4.6,540.25,25676.3,25700.0,26200,7555535,385320,193570,2665 +NIFTY,2026-02-23 13:31:00,2026-02-24,4.5,545.95,25666.45,25650.0,26200,7555535,385320,272025,520 +NIFTY,2026-02-23 13:32:00,2026-02-24,4.45,546.35,25660.05,25650.0,26200,7501455,385320,104065,1430 +NIFTY,2026-02-23 13:33:00,2026-02-24,4.3,556.8,25652.3,25650.0,26200,7501455,383435,82680,2210 +NIFTY,2026-02-23 13:34:00,2026-02-24,4.35,560.05,25646.9,25650.0,26200,7501455,383435,95355,715 +NIFTY,2026-02-23 13:35:00,2026-02-24,4.35,561.0,25643.7,25650.0,26200,7499700,383370,37700,390 +NIFTY,2026-02-23 13:36:00,2026-02-24,4.2,550.0,25644.5,25650.0,26200,7499700,383370,178490,325 +NIFTY,2026-02-23 13:38:00,2026-02-24,4.25,554.5,25644.4,25650.0,26200,7468630,383370,130325,455 +NIFTY,2026-02-23 13:39:00,2026-02-24,4.2,548.95,25643.85,25650.0,26200,7468630,383370,86385,845 +NIFTY,2026-02-23 13:40:00,2026-02-24,4.2,558.0,25637.05,25650.0,26200,7468630,383370,92170,780 +NIFTY,2026-02-23 13:41:00,2026-02-24,4.2,557.6,25637.3,25650.0,26200,7445750,381550,70460,2925 +NIFTY,2026-02-23 13:42:00,2026-02-24,4.3,541.4,25656.0,25650.0,26200,7445750,381550,155285,1495 +NIFTY,2026-02-23 13:43:00,2026-02-24,4.5,538.35,25661.15,25650.0,26200,7445750,381550,267995,2080 +NIFTY,2026-02-23 13:44:00,2026-02-24,4.45,537.15,25663.4,25650.0,26200,7477730,380965,203450,975 +NIFTY,2026-02-23 13:45:00,2026-02-24,4.4,537.0,25662.7,25650.0,26200,7477730,380965,181545,325 +NIFTY,2026-02-23 13:46:00,2026-02-24,4.45,532.55,25667.7,25650.0,26200,7477730,380965,139555,520 +NIFTY,2026-02-23 13:47:00,2026-02-24,4.35,550.05,25655.6,25650.0,26200,7468565,380770,132145,520 +NIFTY,2026-02-23 13:48:00,2026-02-24,4.3,549.5,25655.4,25650.0,26200,7468565,380770,201175,2405 +NIFTY,2026-02-23 13:49:00,2026-02-24,4.25,550.05,25652.2,25650.0,26200,7468565,380770,106080,780 +NIFTY,2026-02-23 13:50:00,2026-02-24,4.25,544.1,25658.3,25650.0,26200,7368790,380770,116415,520 +NIFTY,2026-02-23 13:51:00,2026-02-24,4.25,543.9,25656.2,25650.0,26200,7368790,379340,96915,1365 +NIFTY,2026-02-23 13:52:00,2026-02-24,4.15,548.65,25653.25,25650.0,26200,7368790,379340,45630,1365 +NIFTY,2026-02-23 13:53:00,2026-02-24,4.1,544.05,25655.9,25650.0,26200,7380620,379340,58630,325 +NIFTY,2026-02-23 13:54:00,2026-02-24,4.0,550.55,25652.55,25650.0,26200,7380620,379535,291330,390 +NIFTY,2026-02-23 13:55:00,2026-02-24,4.0,554.8,25649.5,25650.0,26200,7380620,379535,251160,390 +NIFTY,2026-02-23 13:56:00,2026-02-24,4.0,550.3,25650.9,25650.0,26200,7302620,379730,148655,715 +NIFTY,2026-02-23 13:57:00,2026-02-24,3.95,560.0,25643.2,25650.0,26200,7302620,379730,92495,2795 +NIFTY,2026-02-23 13:58:00,2026-02-24,3.9,564.0,25642.65,25650.0,26200,7302620,379730,250510,390 +NIFTY,2026-02-23 13:59:00,2026-02-24,3.85,564.8,25637.95,25650.0,26200,7297030,378950,224640,455 +NIFTY,2026-02-23 14:01:00,2026-02-24,4.05,567.55,25634.35,25650.0,26200,7297030,378950,184730,195 +NIFTY,2026-02-23 14:02:00,2026-02-24,4.15,572.9,25627.85,25650.0,26200,7302750,377910,253825,130 +NIFTY,2026-02-23 14:03:00,2026-02-24,4.05,594.5,25615.15,25600.0,26200,7302750,377910,280865,2990 +NIFTY,2026-02-23 14:04:00,2026-02-24,3.9,581.9,25623.75,25600.0,26200,7302750,377910,327795,2275 +NIFTY,2026-02-23 14:05:00,2026-02-24,4.0,589.0,25620.0,25600.0,26200,7217535,376025,343915,520 +NIFTY,2026-02-23 14:06:00,2026-02-24,3.95,584.55,25624.9,25600.0,26200,7217535,376025,226720,195 +NIFTY,2026-02-23 14:07:00,2026-02-24,3.85,569.0,25637.2,25650.0,26200,7217535,376025,333450,715 +NIFTY,2026-02-23 14:08:00,2026-02-24,3.9,576.85,25629.25,25650.0,26200,7363850,376025,178620,585 +NIFTY,2026-02-23 14:09:00,2026-02-24,3.9,581.0,25626.9,25650.0,26200,7363850,376415,212225,455 +NIFTY,2026-02-23 14:10:00,2026-02-24,3.95,585.0,25625.75,25650.0,26200,7363850,376415,250445,845 +NIFTY,2026-02-23 14:11:00,2026-02-24,3.75,591.65,25619.55,25600.0,26200,7302295,375245,470730,715 +NIFTY,2026-02-23 14:12:00,2026-02-24,3.8,588.3,25620.5,25600.0,26200,7302295,375245,564655,455 +NIFTY,2026-02-23 14:13:00,2026-02-24,3.75,578.9,25629.8,25650.0,26200,7302295,375245,257660,390 +NIFTY,2026-02-23 14:14:00,2026-02-24,3.65,579.1,25629.85,25650.0,26200,7118930,375245,368160,845 +NIFTY,2026-02-23 14:15:00,2026-02-24,3.85,575.0,25636.65,25650.0,26200,7118930,375505,212745,1430 +NIFTY,2026-02-23 14:16:00,2026-02-24,3.75,582.25,25625.25,25650.0,26200,7118930,375505,103220,975 +NIFTY,2026-02-23 14:17:00,2026-02-24,3.8,577.5,25628.1,25650.0,26200,7129135,375115,30095,910 +NIFTY,2026-02-23 14:18:00,2026-02-24,3.85,559.85,25642.55,25650.0,26200,7129135,375115,45695,1040 +NIFTY,2026-02-23 14:19:00,2026-02-24,3.75,565.7,25643.55,25650.0,26200,7129135,375115,257010,260 +NIFTY,2026-02-23 14:20:00,2026-02-24,3.75,567.3,25640.25,25650.0,26200,7146555,375115,43290,195 +NIFTY,2026-02-23 14:21:00,2026-02-24,3.65,564.25,25641.75,25650.0,26200,7146555,375115,254215,585 +NIFTY,2026-02-23 14:22:00,2026-02-24,3.7,560.85,25646.1,25650.0,26200,7146555,375115,199160,390 +NIFTY,2026-02-23 14:23:00,2026-02-24,3.65,554.0,25650.85,25650.0,26200,7130630,373620,114595,1625 +NIFTY,2026-02-23 14:24:00,2026-02-24,3.6,559.95,25648.4,25650.0,26200,7130630,373620,115115,845 +NIFTY,2026-02-23 14:25:00,2026-02-24,3.65,559.5,25650.1,25650.0,26200,7130630,373620,269555,845 +NIFTY,2026-02-23 14:26:00,2026-02-24,3.6,562.05,25646.15,25650.0,26200,7105150,373230,133380,1690 +NIFTY,2026-02-23 14:27:00,2026-02-24,3.6,558.6,25648.25,25650.0,26200,7105150,373230,216255,715 +NIFTY,2026-02-23 14:28:00,2026-02-24,3.75,545.0,25661.65,25650.0,26200,7105150,373230,113945,1300 +NIFTY,2026-02-23 14:29:00,2026-02-24,3.85,533.0,25673.45,25650.0,26200,7110415,373230,310505,1560 +NIFTY,2026-02-23 14:30:00,2026-02-24,4.25,500.0,25700.35,25700.0,26200,7110415,373035,862160,2600 +NIFTY,2026-02-23 14:31:00,2026-02-24,4.5,496.05,25700.2,25700.0,26200,7110415,373035,1763710,5785 +NIFTY,2026-02-23 14:32:00,2026-02-24,4.35,506.9,25685.05,25700.0,26200,6848335,374465,873340,5005 +NIFTY,2026-02-23 14:33:00,2026-02-24,4.0,507.7,25678.35,25700.0,26200,6848335,374465,508105,845 +NIFTY,2026-02-23 14:34:00,2026-02-24,4.15,498.5,25693.6,25700.0,26200,6848335,374465,494130,1560 +NIFTY,2026-02-23 14:35:00,2026-02-24,4.2,495.25,25695.95,25700.0,26200,6925295,374465,514085,1170 +NIFTY,2026-02-23 14:36:00,2026-02-24,4.1,508.9,25681.6,25700.0,26200,6925295,373490,559780,1495 +NIFTY,2026-02-23 14:37:00,2026-02-24,4.25,512.8,25680.1,25700.0,26200,6925295,373490,513825,1755 +NIFTY,2026-02-23 14:38:00,2026-02-24,4.25,510.0,25683.05,25700.0,26200,6876155,373490,284700,585 +NIFTY,2026-02-23 14:39:00,2026-02-24,4.1,512.0,25680.5,25700.0,26200,6876155,373620,324220,2340 +NIFTY,2026-02-23 14:40:00,2026-02-24,4.15,518.0,25677.85,25700.0,26200,6876155,373620,258895,455 +NIFTY,2026-02-23 14:41:00,2026-02-24,4.1,512.4,25680.7,25700.0,26200,6879860,373620,209300,2080 +NIFTY,2026-02-23 14:42:00,2026-02-24,4.1,510.25,25681.4,25700.0,26200,6879860,373035,184080,715 +NIFTY,2026-02-23 14:43:00,2026-02-24,3.95,516.15,25678.05,25700.0,26200,6879860,373035,286325,650 +NIFTY,2026-02-23 14:44:00,2026-02-24,3.65,527.1,25670.95,25650.0,26200,6879860,373035,685750,11375 +NIFTY,2026-02-23 14:45:00,2026-02-24,3.65,522.85,25673.15,25650.0,26200,6894875,368875,320255,845 +NIFTY,2026-02-23 14:46:00,2026-02-24,3.75,510.7,25684.25,25700.0,26200,6894875,368875,461175,910 +NIFTY,2026-02-23 14:47:00,2026-02-24,3.75,510.55,25687.6,25700.0,26200,6894875,368095,291005,2405 +NIFTY,2026-02-23 14:48:00,2026-02-24,3.6,515.1,25683.2,25700.0,26200,6873360,368095,310895,780 +NIFTY,2026-02-23 14:49:00,2026-02-24,3.9,499.45,25698.55,25700.0,26200,6873360,368095,270335,2730 +NIFTY,2026-02-23 14:50:00,2026-02-24,3.75,512.3,25687.4,25700.0,26200,6873360,368095,233220,2470 +NIFTY,2026-02-23 14:51:00,2026-02-24,3.8,515.0,25685.1,25700.0,26200,6947460,367185,344565,4355 +NIFTY,2026-02-23 14:52:00,2026-02-24,3.7,521.0,25679.35,25700.0,26200,6947460,367185,82160,1755 +NIFTY,2026-02-23 14:53:00,2026-02-24,3.75,518.8,25676.1,25700.0,26200,6947460,367185,264160,2860 +NIFTY,2026-02-23 14:54:00,2026-02-24,3.8,521.05,25678.85,25700.0,26200,6986980,365170,238030,2015 +NIFTY,2026-02-23 14:55:00,2026-02-24,3.8,518.55,25677.0,25700.0,26200,6986980,365170,212875,650 +NIFTY,2026-02-23 14:56:00,2026-02-24,3.75,529.9,25674.9,25650.0,26200,6986980,365170,204425,780 +NIFTY,2026-02-23 14:57:00,2026-02-24,3.8,521.8,25679.3,25700.0,26200,7063680,364000,662480,1105 +NIFTY,2026-02-23 14:58:00,2026-02-24,3.85,530.5,25674.5,25650.0,26200,7063680,364000,567190,1040 +NIFTY,2026-02-23 14:59:00,2026-02-24,3.7,532.95,25673.0,25650.0,26200,7063680,364000,322855,1820 +NIFTY,2026-02-23 15:00:00,2026-02-24,3.95,503.95,25701.85,25700.0,26200,7740200,362700,425230,1625 +NIFTY,2026-02-23 15:01:00,2026-02-24,4.0,496.0,25707.1,25700.0,26200,7740200,362700,674700,3575 +NIFTY,2026-02-23 15:02:00,2026-02-24,4.15,489.0,25718.25,25700.0,26200,7740200,362700,1275430,4875 +NIFTY,2026-02-23 15:03:00,2026-02-24,4.0,482.1,25722.35,25700.0,26200,8115120,363545,559910,1495 +NIFTY,2026-02-23 15:04:00,2026-02-24,3.9,488.7,25717.2,25700.0,26200,8115120,363545,571675,2080 +NIFTY,2026-02-23 15:05:00,2026-02-24,4.0,479.75,25725.3,25750.0,26200,8115120,363545,501865,4160 +NIFTY,2026-02-23 15:06:00,2026-02-24,4.0,482.6,25727.4,25750.0,26200,7977970,365040,375765,3835 +NIFTY,2026-02-23 15:07:00,2026-02-24,3.8,493.5,25718.7,25700.0,26200,7977970,365040,568165,1300 +NIFTY,2026-02-23 15:08:00,2026-02-24,3.8,503.0,25714.3,25700.0,26200,7977970,365040,549770,4290 +NIFTY,2026-02-23 15:09:00,2026-02-24,3.8,506.8,25710.6,25700.0,26200,7769775,364195,525460,5200 +NIFTY,2026-02-23 15:10:00,2026-02-24,3.75,508.2,25706.65,25700.0,26200,7769775,364195,365755,4550 +NIFTY,2026-02-23 15:11:00,2026-02-24,3.75,505.0,25710.05,25700.0,26200,7769775,364195,449540,3315 +NIFTY,2026-02-23 15:12:00,2026-02-24,3.9,499.75,25714.3,25700.0,26200,7819955,358475,207350,3445 +NIFTY,2026-02-23 15:13:00,2026-02-24,3.95,502.55,25712.95,25700.0,26200,7819955,358475,297180,1495 +NIFTY,2026-02-23 15:14:00,2026-02-24,4.0,502.5,25710.75,25700.0,26200,7819955,358475,350870,3380 +NIFTY,2026-02-23 15:15:00,2026-02-24,4.15,483.1,25719.8,25700.0,26200,7737925,368680,886015,23205 +NIFTY,2026-02-23 15:16:00,2026-02-24,4.25,489.0,25718.9,25700.0,26200,7737925,368680,446940,3380 +NIFTY,2026-02-23 15:17:00,2026-02-24,4.1,494.25,25715.05,25700.0,26200,7737925,368680,366860,2080 +NIFTY,2026-02-23 15:18:00,2026-02-24,4.2,490.15,25717.7,25700.0,26200,7639580,367575,333515,3705 +NIFTY,2026-02-23 15:19:00,2026-02-24,4.15,492.0,25716.15,25700.0,26200,7639580,367575,289445,2470 +NIFTY,2026-02-23 15:20:00,2026-02-24,4.35,498.95,25712.15,25700.0,26200,7639580,367575,784745,715 +NIFTY,2026-02-23 15:21:00,2026-02-24,3.95,498.1,25715.7,25700.0,26200,7685210,364910,339170,1365 +NIFTY,2026-02-23 15:22:00,2026-02-24,3.55,508.0,25707.6,25700.0,26200,7685210,364910,1175915,780 +NIFTY,2026-02-23 15:23:00,2026-02-24,3.65,508.45,25708.45,25700.0,26200,7685210,364910,460460,1105 +NIFTY,2026-02-23 15:24:00,2026-02-24,3.75,492.9,25717.3,25700.0,26200,7445555,364065,350285,3770 +NIFTY,2026-02-23 15:25:00,2026-02-24,4.15,502.65,25716.55,25700.0,26200,7445555,364065,714545,6175 +NIFTY,2026-02-23 15:26:00,2026-02-24,4.05,499.0,25721.05,25700.0,26200,7445555,364065,476645,4745 +NIFTY,2026-02-23 15:27:00,2026-02-24,3.95,502.1,25714.35,25700.0,26200,7311330,354575,359645,975 +NIFTY,2026-02-23 15:28:00,2026-02-24,3.8,503.1,25713.2,25700.0,26200,7311330,354575,347750,1170 +NIFTY,2026-02-23 15:29:00,2026-02-24,3.35,507.15,25704.0,25700.0,26200,7311330,354575,470340,5005 +NIFTY,2026-02-23 09:15:00,2026-02-24,3.9,585.4,25637.1,25650.0,26250,2914275,47580,708695,130 +NIFTY,2026-02-23 09:16:00,2026-02-24,4.15,608.7,25662.0,25650.0,26250,2976220,47580,748215,1365 +NIFTY,2026-02-23 09:17:00,2026-02-24,5.75,556.7,25701.85,25700.0,26250,2976220,47710,1162200,520 +NIFTY,2026-02-23 09:18:00,2026-02-24,5.25,561.75,25693.2,25700.0,26250,2976220,47710,615940,1755 +NIFTY,2026-02-23 09:19:00,2026-02-24,5.45,553.65,25698.35,25700.0,26250,2942095,49335,426595,3185 +NIFTY,2026-02-23 09:20:00,2026-02-24,5.9,528.25,25720.9,25700.0,26250,2942095,49335,586625,455 +NIFTY,2026-02-23 09:21:00,2026-02-24,5.7,530.0,25716.25,25700.0,26250,2942095,49335,365690,130 +NIFTY,2026-02-23 09:22:00,2026-02-24,5.8,526.6,25713.85,25700.0,26250,2927600,50245,237965,455 +NIFTY,2026-02-23 09:23:00,2026-02-24,6.3,522.2,25731.65,25750.0,26250,2927600,50245,361855,260 +NIFTY,2026-02-23 09:24:00,2026-02-24,6.45,510.6,25737.35,25750.0,26250,2927600,50245,476190,390 +NIFTY,2026-02-23 09:25:00,2026-02-24,6.15,509.9,25739.1,25750.0,26250,3009565,50765,415155,260 +NIFTY,2026-02-23 09:26:00,2026-02-24,6.0,500.0,25749.25,25750.0,26250,3009565,50765,465790,1365 +NIFTY,2026-02-23 09:27:00,2026-02-24,6.2,497.75,25754.75,25750.0,26250,3009565,50765,265135,390 +NIFTY,2026-02-23 09:28:00,2026-02-24,6.0,492.0,25754.75,25750.0,26250,3089905,50895,398905,455 +NIFTY,2026-02-23 09:29:00,2026-02-24,6.25,498.3,25760.0,25750.0,26250,3089905,50895,397865,780 +NIFTY,2026-02-23 09:30:00,2026-02-24,6.15,485.95,25768.65,25750.0,26250,3089905,50895,284050,1235 +NIFTY,2026-02-23 09:31:00,2026-02-24,5.8,491.5,25747.5,25750.0,26250,3134690,51090,408005,715 +NIFTY,2026-02-23 09:32:00,2026-02-24,5.65,498.25,25746.55,25750.0,26250,3134690,51090,511680,910 +NIFTY,2026-02-23 09:33:00,2026-02-24,5.4,499.2,25744.35,25750.0,26250,3134690,51090,169065,520 +NIFTY,2026-02-23 09:34:00,2026-02-24,5.35,500.55,25740.5,25750.0,26250,3072160,51545,238095,325 +NIFTY,2026-02-23 09:35:00,2026-02-24,5.6,496.5,25749.3,25750.0,26250,3072160,51545,250185,780 +NIFTY,2026-02-23 09:36:00,2026-02-24,5.75,500.45,25757.15,25750.0,26250,3072160,51545,219310,845 +NIFTY,2026-02-23 09:37:00,2026-02-24,5.7,489.2,25756.7,25750.0,26250,3123965,50375,269620,650 +NIFTY,2026-02-23 09:38:00,2026-02-24,5.55,493.75,25748.9,25750.0,26250,3123965,50375,276770,1625 +NIFTY,2026-02-23 09:39:00,2026-02-24,5.05,514.35,25728.7,25750.0,26250,3123965,50375,385060,1040 +NIFTY,2026-02-23 09:40:00,2026-02-24,4.85,515.25,25720.8,25700.0,26250,3213210,50895,306345,1235 +NIFTY,2026-02-23 09:41:00,2026-02-24,5.0,506.75,25729.6,25750.0,26250,3213210,50895,407290,1430 +NIFTY,2026-02-23 09:42:00,2026-02-24,4.85,510.65,25733.55,25750.0,26250,3213210,50895,207545,1235 +NIFTY,2026-02-23 09:43:00,2026-02-24,4.95,510.3,25735.2,25750.0,26250,3181295,49725,204750,520 +NIFTY,2026-02-23 09:44:00,2026-02-24,4.6,512.0,25730.25,25750.0,26250,3181295,49725,329615,1820 +NIFTY,2026-02-23 09:45:00,2026-02-24,4.75,504.0,25737.7,25750.0,26250,3181295,49725,267410,1430 +NIFTY,2026-02-23 09:46:00,2026-02-24,4.55,513.9,25727.15,25750.0,26250,3202810,49530,320645,650 +NIFTY,2026-02-23 09:47:00,2026-02-24,4.8,503.15,25738.15,25750.0,26250,3202810,49530,387530,715 +NIFTY,2026-02-23 09:48:00,2026-02-24,4.9,503.55,25743.65,25750.0,26250,3202810,49530,318630,65 +NIFTY,2026-02-23 09:49:00,2026-02-24,4.75,493.9,25741.4,25750.0,26250,3284775,48425,181155,1300 +NIFTY,2026-02-23 09:50:00,2026-02-24,4.6,499.9,25734.2,25750.0,26250,3284775,48425,164385,130 +NIFTY,2026-02-23 09:51:00,2026-02-24,4.65,499.75,25741.85,25750.0,26250,3284775,48425,181480,325 +NIFTY,2026-02-23 09:52:00,2026-02-24,4.6,510.15,25739.85,25750.0,26250,3234985,48620,124085,455 +NIFTY,2026-02-23 09:53:00,2026-02-24,4.2,526.35,25714.85,25700.0,26250,3234985,48620,240890,455 +NIFTY,2026-02-23 09:54:00,2026-02-24,4.3,525.6,25716.8,25700.0,26250,3234985,48620,274170,1105 +NIFTY,2026-02-23 09:55:00,2026-02-24,4.4,529.0,25723.8,25700.0,26250,3210805,47710,144495,325 +NIFTY,2026-02-23 09:56:00,2026-02-24,4.5,501.9,25738.3,25750.0,26250,3210805,47710,195130,650 +NIFTY,2026-02-23 09:57:00,2026-02-24,4.45,503.65,25729.2,25750.0,26250,3210805,47710,138840,585 +NIFTY,2026-02-23 09:58:00,2026-02-24,4.35,515.9,25728.0,25750.0,26250,3196895,47775,107315,6305 +NIFTY,2026-02-23 09:59:00,2026-02-24,4.35,519.65,25729.2,25750.0,26250,3196895,47775,92755,130 +NIFTY,2026-02-23 10:01:00,2026-02-24,4.4,511.8,25729.1,25750.0,26250,3256435,41340,151125,65 +NIFTY,2026-02-23 10:02:00,2026-02-24,4.4,512.65,25730.7,25750.0,26250,3256435,41340,106600,195 +NIFTY,2026-02-23 10:03:00,2026-02-24,4.55,510.35,25732.15,25750.0,26250,3256435,41340,87685,260 +NIFTY,2026-02-23 10:04:00,2026-02-24,4.5,514.35,25729.55,25750.0,26250,3263845,41535,148200,195 +NIFTY,2026-02-23 10:05:00,2026-02-24,4.45,516.9,25729.6,25750.0,26250,3263845,41535,107510,260 +NIFTY,2026-02-23 10:06:00,2026-02-24,4.45,516.9,25731.85,25750.0,26250,3263845,41535,102635,130 +NIFTY,2026-02-23 10:07:00,2026-02-24,4.3,517.15,25718.5,25700.0,26250,3245775,41535,71435,195 +NIFTY,2026-02-23 10:08:00,2026-02-24,4.35,518.05,25722.4,25700.0,26250,3245775,40690,78390,65 +NIFTY,2026-02-23 10:09:00,2026-02-24,4.35,517.85,25727.7,25750.0,26250,3245775,40690,80730,65 +NIFTY,2026-02-23 10:10:00,2026-02-24,4.25,521.05,25727.7,25750.0,26250,3275090,40690,91975,65 +NIFTY,2026-02-23 10:11:00,2026-02-24,4.0,515.45,25719.5,25700.0,26250,3275090,40170,179725,65 +NIFTY,2026-02-23 10:12:00,2026-02-24,3.95,529.45,25716.35,25700.0,26250,3275090,40170,156260,130 +NIFTY,2026-02-23 10:13:00,2026-02-24,4.0,544.0,25709.5,25700.0,26250,3281005,40170,263900,130 +NIFTY,2026-02-23 10:14:00,2026-02-24,4.1,539.45,25717.85,25700.0,26250,3281005,40170,96070,65 +NIFTY,2026-02-23 10:15:00,2026-02-24,4.1,524.25,25716.8,25700.0,26250,3281005,40170,177190,1300 +NIFTY,2026-02-23 10:16:00,2026-02-24,4.1,525.0,25720.95,25700.0,26250,3240835,39585,64090,130 +NIFTY,2026-02-23 10:18:00,2026-02-24,4.35,518.85,25729.7,25750.0,26250,3240835,39585,163670,65 +NIFTY,2026-02-23 10:19:00,2026-02-24,4.3,520.3,25728.5,25750.0,26250,3288480,39780,103935,390 +NIFTY,2026-02-23 10:20:00,2026-02-24,4.15,521.6,25724.4,25700.0,26250,3288480,39780,110240,195 +NIFTY,2026-02-23 10:21:00,2026-02-24,4.05,530.0,25724.5,25700.0,26250,3288480,39780,128505,65 +NIFTY,2026-02-23 10:22:00,2026-02-24,4.15,520.0,25728.35,25750.0,26250,3304405,39780,66560,260 +NIFTY,2026-02-23 10:26:00,2026-02-24,3.8,532.35,25720.75,25700.0,26250,3288870,39780,260455,130 +NIFTY,2026-02-23 10:27:00,2026-02-24,3.7,535.0,25709.05,25700.0,26250,3288870,39780,266305,260 +NIFTY,2026-02-23 10:29:00,2026-02-24,3.7,548.35,25705.55,25700.0,26250,3260335,39585,133640,195 +NIFTY,2026-02-23 10:31:00,2026-02-24,3.75,551.1,25698.3,25700.0,26250,3245905,39585,75010,390 +NIFTY,2026-02-23 10:33:00,2026-02-24,3.9,546.8,25699.85,25700.0,26250,3245905,39650,122265,260 +NIFTY,2026-02-23 10:35:00,2026-02-24,4.0,539.95,25704.05,25700.0,26250,3236415,39845,75725,65 +NIFTY,2026-02-23 10:36:00,2026-02-24,3.95,541.85,25701.35,25700.0,26250,3236415,39845,39195,130 +NIFTY,2026-02-23 10:37:00,2026-02-24,3.85,552.8,25692.65,25700.0,26250,3212820,40040,63310,195 +NIFTY,2026-02-23 10:38:00,2026-02-24,3.9,564.3,25687.55,25700.0,26250,3212820,40040,57460,520 +NIFTY,2026-02-23 10:39:00,2026-02-24,3.85,561.9,25689.55,25700.0,26250,3212820,40040,35880,65 +NIFTY,2026-02-23 10:40:00,2026-02-24,3.8,561.9,25678.1,25700.0,26250,3238560,40040,48620,195 +NIFTY,2026-02-23 10:42:00,2026-02-24,3.7,575.0,25681.35,25700.0,26250,3238560,39845,54925,715 +NIFTY,2026-02-23 10:43:00,2026-02-24,3.65,572.55,25667.1,25650.0,26250,3219970,39845,167310,325 +NIFTY,2026-02-23 10:46:00,2026-02-24,3.7,609.95,25648.2,25650.0,26250,3220295,39845,174980,65 +NIFTY,2026-02-23 10:47:00,2026-02-24,3.65,595.8,25656.6,25650.0,26250,3220295,39845,90675,455 +NIFTY,2026-02-23 10:51:00,2026-02-24,3.55,591.85,25672.7,25650.0,26250,3207295,39585,47320,65 +NIFTY,2026-02-23 10:52:00,2026-02-24,3.6,580.5,25666.85,25650.0,26250,3234205,39650,144170,390 +NIFTY,2026-02-23 10:54:00,2026-02-24,3.8,585.0,25671.9,25650.0,26250,3234205,39650,361335,390 +NIFTY,2026-02-23 10:56:00,2026-02-24,3.95,585.0,25671.9,25650.0,26250,3435185,39520,499135,130 +NIFTY,2026-02-23 10:59:00,2026-02-24,3.9,580.0,25667.9,25650.0,26250,3613025,39455,93990,260 +NIFTY,2026-02-23 11:00:00,2026-02-24,3.9,576.0,25674.25,25650.0,26250,3613025,39455,158145,130 +NIFTY,2026-02-23 11:01:00,2026-02-24,3.95,575.1,25679.15,25700.0,26250,3588000,39455,164255,130 +NIFTY,2026-02-23 11:03:00,2026-02-24,4.05,565.35,25685.45,25700.0,26250,3588000,39585,111540,325 +NIFTY,2026-02-23 11:05:00,2026-02-24,4.0,570.1,25674.4,25650.0,26250,3645135,39845,32110,65 +NIFTY,2026-02-23 11:06:00,2026-02-24,3.85,588.45,25662.95,25650.0,26250,3645135,39845,193700,65 +NIFTY,2026-02-23 11:07:00,2026-02-24,3.75,594.6,25660.45,25650.0,26250,3585465,39780,231725,130 +NIFTY,2026-02-23 11:08:00,2026-02-24,3.7,584.35,25664.9,25650.0,26250,3585465,39780,59995,260 +NIFTY,2026-02-23 11:09:00,2026-02-24,3.75,570.1,25679.4,25700.0,26250,3585465,39780,54015,455 +NIFTY,2026-02-23 11:10:00,2026-02-24,3.9,562.55,25688.8,25700.0,26250,3564145,39455,253175,325 +NIFTY,2026-02-23 11:11:00,2026-02-24,3.95,560.2,25687.15,25700.0,26250,3564145,39455,93535,455 +NIFTY,2026-02-23 11:12:00,2026-02-24,3.75,577.75,25675.65,25700.0,26250,3564145,39455,130845,65 +NIFTY,2026-02-23 11:15:00,2026-02-24,3.85,554.1,25691.75,25700.0,26250,3567655,39520,83330,455 +NIFTY,2026-02-23 11:16:00,2026-02-24,3.95,554.8,25696.15,25700.0,26250,3603600,39520,305305,195 +NIFTY,2026-02-23 11:19:00,2026-02-24,3.8,568.5,25673.45,25650.0,26250,3689140,39975,17615,130 +NIFTY,2026-02-23 11:20:00,2026-02-24,3.8,573.85,25675.25,25700.0,26250,3689140,39845,11830,130 +NIFTY,2026-02-23 11:23:00,2026-02-24,3.7,585.5,25662.35,25650.0,26250,3660605,39585,69290,65 +NIFTY,2026-02-23 11:28:00,2026-02-24,3.7,583.8,25664.85,25650.0,26250,3672175,39585,50245,130 +NIFTY,2026-02-23 11:29:00,2026-02-24,3.75,588.65,25661.95,25650.0,26250,3672175,39585,17940,260 +NIFTY,2026-02-23 11:30:00,2026-02-24,3.75,592.05,25656.05,25650.0,26250,3672175,39585,9425,195 +NIFTY,2026-02-23 11:32:00,2026-02-24,3.85,594.0,25661.7,25650.0,26250,3694080,39455,25675,65 +NIFTY,2026-02-23 11:33:00,2026-02-24,3.85,592.75,25659.45,25650.0,26250,3694080,39455,195260,130 +NIFTY,2026-02-23 11:37:00,2026-02-24,3.9,587.25,25665.55,25650.0,26250,3707470,39520,43680,585 +NIFTY,2026-02-23 11:38:00,2026-02-24,3.9,588.7,25668.15,25650.0,26250,3730805,39585,3900,65 +NIFTY,2026-02-23 11:39:00,2026-02-24,3.9,585.1,25668.35,25650.0,26250,3730805,39585,18590,195 +NIFTY,2026-02-23 11:40:00,2026-02-24,4.0,585.1,25665.2,25650.0,26250,3790410,39585,206310,260 +NIFTY,2026-02-23 11:41:00,2026-02-24,3.95,586.3,25664.5,25650.0,26250,3790410,39585,241995,65 +NIFTY,2026-02-23 11:42:00,2026-02-24,4.0,587.35,25667.7,25650.0,26250,3790410,39585,58695,65 +NIFTY,2026-02-23 11:46:00,2026-02-24,3.95,586.25,25661.65,25650.0,26250,3884595,39585,29510,65 +NIFTY,2026-02-23 11:48:00,2026-02-24,3.95,609.4,25647.1,25650.0,26250,3884595,39585,52780,130 +NIFTY,2026-02-23 11:49:00,2026-02-24,3.85,604.8,25648.3,25650.0,26250,3884595,39520,144170,195 +NIFTY,2026-02-23 11:50:00,2026-02-24,3.85,617.1,25638.0,25650.0,26250,3848130,39520,71630,325 +NIFTY,2026-02-23 11:51:00,2026-02-24,3.8,612.9,25643.8,25650.0,26250,3848130,39520,215670,455 +NIFTY,2026-02-23 11:52:00,2026-02-24,3.8,609.75,25647.6,25650.0,26250,3848130,39520,60450,65 +NIFTY,2026-02-23 11:53:00,2026-02-24,3.7,591.45,25660.15,25650.0,26250,3835585,39780,87360,130 +NIFTY,2026-02-23 11:54:00,2026-02-24,3.9,588.85,25658.9,25650.0,26250,3835585,39780,76375,325 +NIFTY,2026-02-23 11:55:00,2026-02-24,3.85,595.95,25656.5,25650.0,26250,3835585,39780,57200,65 +NIFTY,2026-02-23 12:01:00,2026-02-24,3.85,608.25,25651.2,25650.0,26250,3848390,39845,66950,130 +NIFTY,2026-02-23 12:03:00,2026-02-24,3.85,590.5,25660.1,25650.0,26250,3822520,39780,51935,65 +NIFTY,2026-02-23 12:08:00,2026-02-24,4.0,583.1,25670.55,25650.0,26250,3804710,39910,71305,455 +NIFTY,2026-02-23 12:26:00,2026-02-24,3.95,599.7,25649.45,25650.0,26250,3818230,39975,15665,65 +NIFTY,2026-02-23 12:29:00,2026-02-24,3.9,595.35,25651.35,25650.0,26250,3819790,39975,12480,130 +NIFTY,2026-02-23 12:31:00,2026-02-24,3.75,611.1,25644.4,25650.0,26250,3819790,39975,32110,65 +NIFTY,2026-02-23 12:32:00,2026-02-24,3.75,606.65,25649.3,25650.0,26250,3774615,39975,40820,130 +NIFTY,2026-02-23 12:35:00,2026-02-24,3.8,597.9,25655.05,25650.0,26250,3758885,39845,14495,65 +NIFTY,2026-02-23 12:36:00,2026-02-24,3.9,597.95,25655.9,25650.0,26250,3758885,39845,22880,130 +NIFTY,2026-02-23 12:37:00,2026-02-24,3.85,596.0,25656.3,25650.0,26250,3758885,39845,13715,260 +NIFTY,2026-02-23 12:39:00,2026-02-24,4.0,590.0,25661.85,25650.0,26250,3785405,39975,135850,130 +NIFTY,2026-02-23 12:47:00,2026-02-24,4.05,579.55,25670.2,25650.0,26250,3979820,39845,157430,65 +NIFTY,2026-02-23 12:48:00,2026-02-24,3.95,576.25,25673.55,25650.0,26250,3979820,39845,409240,260 +NIFTY,2026-02-23 12:56:00,2026-02-24,3.75,602.3,25649.0,25650.0,26250,3671330,39975,82355,65 +NIFTY,2026-02-23 13:00:00,2026-02-24,3.75,617.5,25641.65,25650.0,26250,3665610,39650,85670,195 +NIFTY,2026-02-23 13:01:00,2026-02-24,3.75,621.7,25639.2,25650.0,26250,3665610,39650,46735,325 +NIFTY,2026-02-23 13:02:00,2026-02-24,3.9,621.9,25634.4,25650.0,26250,3729505,39650,221715,65 +NIFTY,2026-02-23 13:03:00,2026-02-24,3.8,621.75,25637.05,25650.0,26250,3729505,39585,142870,130 +NIFTY,2026-02-23 13:04:00,2026-02-24,3.8,619.0,25638.25,25650.0,26250,3729505,39585,82420,65 +NIFTY,2026-02-23 13:06:00,2026-02-24,3.9,612.25,25644.3,25650.0,26250,3847415,39650,67275,325 +NIFTY,2026-02-23 13:07:00,2026-02-24,3.85,614.05,25642.3,25650.0,26250,3847415,39650,51935,65 +NIFTY,2026-02-23 13:10:00,2026-02-24,4.05,611.35,25651.55,25650.0,26250,3850795,39780,99320,260 +NIFTY,2026-02-23 13:11:00,2026-02-24,4.1,611.85,25655.05,25650.0,26250,4004455,39715,42835,65 +NIFTY,2026-02-23 13:12:00,2026-02-24,4.0,614.0,25649.55,25650.0,26250,4004455,39715,29250,65 +NIFTY,2026-02-23 13:14:00,2026-02-24,3.9,621.55,25637.5,25650.0,26250,3992170,39650,104260,195 +NIFTY,2026-02-23 13:16:00,2026-02-24,3.8,628.35,25629.15,25650.0,26250,3992170,39650,179270,130 +NIFTY,2026-02-23 13:20:00,2026-02-24,3.85,606.15,25650.25,25650.0,26250,3939390,39780,8125,65 +NIFTY,2026-02-23 13:21:00,2026-02-24,3.85,605.3,25649.7,25650.0,26250,3939390,39780,56290,130 +NIFTY,2026-02-23 13:22:00,2026-02-24,3.8,606.0,25646.15,25650.0,26250,3939390,39780,33865,130 +NIFTY,2026-02-23 13:25:00,2026-02-24,3.85,600.0,25653.05,25650.0,26250,3910530,39780,45630,65 +NIFTY,2026-02-23 13:27:00,2026-02-24,3.9,604.9,25658.5,25650.0,26250,3891745,39780,92690,130 +NIFTY,2026-02-23 13:29:00,2026-02-24,3.85,594.8,25667.4,25650.0,26250,3927560,39780,28730,260 +NIFTY,2026-02-23 13:30:00,2026-02-24,4.0,589.55,25676.3,25700.0,26250,3927560,39910,134810,65 +NIFTY,2026-02-23 13:33:00,2026-02-24,3.85,605.95,25652.3,25650.0,26250,3910530,39975,83720,130 +NIFTY,2026-02-23 13:34:00,2026-02-24,3.8,607.9,25646.9,25650.0,26250,3910530,39975,39845,195 +NIFTY,2026-02-23 13:36:00,2026-02-24,3.7,601.95,25644.5,25650.0,26250,3899285,40040,135655,65 +NIFTY,2026-02-23 13:38:00,2026-02-24,3.75,601.65,25644.4,25650.0,26250,3852290,40105,82355,130 +NIFTY,2026-02-23 13:42:00,2026-02-24,3.8,595.5,25656.0,25650.0,26250,3857295,40235,76505,260 +NIFTY,2026-02-23 13:43:00,2026-02-24,4.0,585.05,25661.15,25650.0,26250,3857295,40235,111605,260 +NIFTY,2026-02-23 13:44:00,2026-02-24,3.9,581.45,25663.4,25650.0,26250,3832335,40040,110045,195 +NIFTY,2026-02-23 13:45:00,2026-02-24,3.85,590.0,25662.7,25650.0,26250,3832335,40040,105820,65 +NIFTY,2026-02-23 13:46:00,2026-02-24,3.9,577.75,25667.7,25650.0,26250,3832335,40040,43550,390 +NIFTY,2026-02-23 13:53:00,2026-02-24,3.6,593.9,25655.9,25650.0,26250,3866460,39910,80210,130 +NIFTY,2026-02-23 14:03:00,2026-02-24,3.65,635.0,25615.15,25600.0,26250,3838185,39910,174655,65 +NIFTY,2026-02-23 14:04:00,2026-02-24,3.5,645.0,25623.75,25600.0,26250,3838185,39910,189605,65 +NIFTY,2026-02-23 14:08:00,2026-02-24,3.5,627.3,25629.25,25650.0,26250,3817385,39845,155805,325 +NIFTY,2026-02-23 14:12:00,2026-02-24,3.35,639.85,25620.5,25600.0,26250,3796975,39910,248885,65 +NIFTY,2026-02-23 14:15:00,2026-02-24,3.35,624.7,25636.65,25650.0,26250,3720600,39975,86775,195 +NIFTY,2026-02-23 14:16:00,2026-02-24,3.4,620.5,25625.25,25650.0,26250,3720600,39975,13780,260 +NIFTY,2026-02-23 14:17:00,2026-02-24,3.35,635.0,25628.1,25650.0,26250,3743740,39975,23335,260 +NIFTY,2026-02-23 14:18:00,2026-02-24,3.35,625.95,25642.55,25650.0,26250,3743740,39845,73840,260 +NIFTY,2026-02-23 14:19:00,2026-02-24,3.3,611.15,25643.55,25650.0,26250,3743740,39845,365105,65 +NIFTY,2026-02-23 14:25:00,2026-02-24,3.15,601.5,25650.1,25650.0,26250,3738215,39975,128700,390 +NIFTY,2026-02-23 14:26:00,2026-02-24,3.15,611.85,25646.15,25650.0,26250,3728595,39975,57915,130 +NIFTY,2026-02-23 14:30:00,2026-02-24,3.6,550.0,25700.35,25700.0,26250,3730805,39780,533650,195 +NIFTY,2026-02-23 14:32:00,2026-02-24,3.65,556.1,25685.05,25700.0,26250,3547635,40040,494780,260 +NIFTY,2026-02-23 14:33:00,2026-02-24,3.35,561.55,25678.35,25700.0,26250,3547635,40040,371345,325 +NIFTY,2026-02-23 14:35:00,2026-02-24,3.5,541.6,25695.95,25700.0,26250,3538405,40040,338910,325 +NIFTY,2026-02-23 14:36:00,2026-02-24,3.5,560.0,25681.6,25700.0,26250,3538405,39975,224315,260 +NIFTY,2026-02-23 14:37:00,2026-02-24,3.7,559.05,25680.1,25700.0,26250,3538405,39975,327925,585 +NIFTY,2026-02-23 14:43:00,2026-02-24,3.45,564.8,25678.05,25700.0,26250,3376100,39975,126880,65 +NIFTY,2026-02-23 14:44:00,2026-02-24,3.2,586.6,25670.95,25650.0,26250,3259425,39975,465595,65 +NIFTY,2026-02-23 14:45:00,2026-02-24,3.25,572.3,25673.15,25650.0,26250,3259425,39975,189605,195 +NIFTY,2026-02-23 14:47:00,2026-02-24,3.35,560.45,25687.6,25700.0,26250,3433105,39975,237835,325 +NIFTY,2026-02-23 14:48:00,2026-02-24,3.3,561.25,25683.2,25700.0,26250,3433105,39520,167635,130 +NIFTY,2026-02-23 14:49:00,2026-02-24,3.45,548.55,25698.55,25700.0,26250,3433105,39520,142415,65 +NIFTY,2026-02-23 14:52:00,2026-02-24,3.35,569.2,25679.35,25700.0,26250,3520530,39455,35945,65 +NIFTY,2026-02-23 14:53:00,2026-02-24,3.35,570.8,25676.1,25700.0,26250,3521310,39260,88205,585 +NIFTY,2026-02-23 14:54:00,2026-02-24,3.4,566.15,25678.85,25700.0,26250,3521310,39260,105950,195 +NIFTY,2026-02-23 15:00:00,2026-02-24,3.4,557.0,25701.85,25700.0,26250,3376165,39455,200070,65 +NIFTY,2026-02-23 15:03:00,2026-02-24,3.5,530.05,25722.35,25700.0,26250,3374085,39520,244270,130 +NIFTY,2026-02-23 15:04:00,2026-02-24,3.45,540.35,25717.2,25700.0,26250,3374085,39520,304590,715 +NIFTY,2026-02-23 15:06:00,2026-02-24,3.4,531.55,25727.4,25750.0,26250,3346395,39650,105755,585 +NIFTY,2026-02-23 15:07:00,2026-02-24,3.3,543.65,25718.7,25700.0,26250,3346395,39650,211120,65 +NIFTY,2026-02-23 15:08:00,2026-02-24,3.25,550.0,25714.3,25700.0,26250,3307525,39650,325845,260 +NIFTY,2026-02-23 15:10:00,2026-02-24,3.2,557.05,25706.65,25700.0,26250,3307525,39260,241410,65 +NIFTY,2026-02-23 15:11:00,2026-02-24,3.2,551.15,25710.05,25700.0,26250,3290820,39260,312845,1365 +NIFTY,2026-02-23 15:13:00,2026-02-24,3.35,555.95,25712.95,25700.0,26250,3290820,38740,195325,975 +NIFTY,2026-02-23 15:15:00,2026-02-24,3.45,534.2,25719.8,25700.0,26250,3233880,38155,271375,130 +NIFTY,2026-02-23 15:16:00,2026-02-24,3.6,539.25,25718.9,25700.0,26250,3233880,38155,330200,260 +NIFTY,2026-02-23 15:20:00,2026-02-24,3.6,548.4,25712.15,25700.0,26250,3078075,38350,353340,130 +NIFTY,2026-02-23 15:21:00,2026-02-24,3.2,547.85,25715.7,25700.0,26250,2938650,38350,382850,260 +NIFTY,2026-02-23 15:22:00,2026-02-24,2.9,554.45,25707.6,25700.0,26250,2938650,38350,622440,325 +NIFTY,2026-02-23 15:24:00,2026-02-24,3.1,551.55,25717.3,25700.0,26250,2759185,37895,211900,65 +NIFTY,2026-02-23 15:25:00,2026-02-24,3.5,552.1,25716.55,25700.0,26250,2759185,37895,570050,130 +NIFTY,2026-02-23 15:26:00,2026-02-24,3.4,549.0,25721.05,25700.0,26250,2759185,37895,242710,780 +NIFTY,2026-02-23 15:27:00,2026-02-24,3.35,551.55,25714.35,25700.0,26250,2772055,37245,299325,130 +NIFTY,2026-02-23 15:29:00,2026-02-24,2.8,556.65,25704.0,25700.0,26250,2772055,37245,330525,390 +NIFTY,2026-02-23 09:16:00,2026-02-24,3.5,645.5,25662.0,25650.0,26300,6063980,445250,1187485,325 +NIFTY,2026-02-23 09:17:00,2026-02-24,4.8,600.95,25701.85,25700.0,26300,6063980,445250,1586260,3120 +NIFTY,2026-02-23 09:18:00,2026-02-24,4.45,609.85,25693.2,25700.0,26300,6063980,445250,1392430,910 +NIFTY,2026-02-23 09:19:00,2026-02-24,4.55,601.65,25698.35,25700.0,26300,5940090,447265,748475,4030 +NIFTY,2026-02-23 09:20:00,2026-02-24,4.8,582.35,25720.9,25700.0,26300,5940090,447265,963885,715 +NIFTY,2026-02-23 09:21:00,2026-02-24,4.7,579.45,25716.25,25700.0,26300,5940090,447265,716625,1690 +NIFTY,2026-02-23 09:22:00,2026-02-24,4.75,580.0,25713.85,25700.0,26300,6062810,448890,576550,910 +NIFTY,2026-02-23 09:23:00,2026-02-24,5.15,566.4,25731.65,25750.0,26300,6062810,448890,775060,2340 +NIFTY,2026-02-23 09:24:00,2026-02-24,5.1,559.7,25737.35,25750.0,26300,6062810,448890,927550,1105 +NIFTY,2026-02-23 09:25:00,2026-02-24,4.95,556.45,25739.1,25750.0,26300,6170970,448955,739050,1755 +NIFTY,2026-02-23 09:26:00,2026-02-24,4.8,554.8,25749.25,25750.0,26300,6170970,448955,549510,2145 +NIFTY,2026-02-23 09:27:00,2026-02-24,4.95,547.25,25754.75,25750.0,26300,6170970,448955,356330,975 +NIFTY,2026-02-23 09:28:00,2026-02-24,4.8,538.05,25754.75,25750.0,26300,6123325,449345,358020,1430 +NIFTY,2026-02-23 09:29:00,2026-02-24,4.95,543.15,25760.0,25750.0,26300,6123325,449345,306150,1365 +NIFTY,2026-02-23 09:30:00,2026-02-24,4.85,530.55,25768.65,25750.0,26300,6123325,449345,461825,2275 +NIFTY,2026-02-23 09:31:00,2026-02-24,4.6,548.3,25747.5,25750.0,26300,6356350,449540,381030,1820 +NIFTY,2026-02-23 09:32:00,2026-02-24,4.5,548.6,25746.55,25750.0,26300,6356350,449540,446875,1560 +NIFTY,2026-02-23 09:33:00,2026-02-24,4.3,549.0,25744.35,25750.0,26300,6356350,449540,278785,1170 +NIFTY,2026-02-23 09:34:00,2026-02-24,4.3,549.45,25740.5,25750.0,26300,6449820,450125,321685,1430 +NIFTY,2026-02-23 09:35:00,2026-02-24,4.45,544.0,25749.3,25750.0,26300,6449820,450125,341770,650 +NIFTY,2026-02-23 09:36:00,2026-02-24,4.5,543.95,25757.15,25750.0,26300,6449820,450125,244855,520 +NIFTY,2026-02-23 09:37:00,2026-02-24,4.5,538.85,25756.7,25750.0,26300,6443190,449735,215345,1690 +NIFTY,2026-02-23 09:38:00,2026-02-24,4.35,542.7,25748.9,25750.0,26300,6443190,449735,278655,1300 +NIFTY,2026-02-23 09:39:00,2026-02-24,4.0,562.0,25728.7,25750.0,26300,6443190,449735,477035,2275 +NIFTY,2026-02-23 09:40:00,2026-02-24,3.85,567.25,25720.8,25700.0,26300,6546280,449930,738010,910 +NIFTY,2026-02-23 09:41:00,2026-02-24,3.9,557.9,25729.6,25750.0,26300,6546280,449930,552695,845 +NIFTY,2026-02-23 09:42:00,2026-02-24,3.85,560.25,25733.55,25750.0,26300,6546280,449930,232765,1820 +NIFTY,2026-02-23 09:43:00,2026-02-24,3.85,555.0,25735.2,25750.0,26300,6470750,448760,328835,1430 +NIFTY,2026-02-23 09:44:00,2026-02-24,3.6,559.3,25730.25,25750.0,26300,6470750,448760,476125,585 +NIFTY,2026-02-23 09:45:00,2026-02-24,3.75,554.9,25737.7,25750.0,26300,6470750,448760,484250,455 +NIFTY,2026-02-23 09:46:00,2026-02-24,3.7,558.3,25727.15,25750.0,26300,6433050,448695,396435,975 +NIFTY,2026-02-23 09:47:00,2026-02-24,3.8,551.7,25738.15,25750.0,26300,6433050,448695,296660,3055 +NIFTY,2026-02-23 09:48:00,2026-02-24,3.85,545.0,25743.65,25750.0,26300,6433050,448695,494650,845 +NIFTY,2026-02-23 09:49:00,2026-02-24,3.8,547.15,25741.4,25750.0,26300,6486155,447200,176150,1755 +NIFTY,2026-02-23 09:50:00,2026-02-24,3.65,560.0,25734.2,25750.0,26300,6486155,447200,157690,390 +NIFTY,2026-02-23 09:51:00,2026-02-24,3.75,551.0,25741.85,25750.0,26300,6486155,447200,414050,585 +NIFTY,2026-02-23 09:52:00,2026-02-24,3.65,557.95,25739.85,25750.0,26300,6461650,446030,143130,2210 +NIFTY,2026-02-23 09:53:00,2026-02-24,3.4,582.0,25714.85,25700.0,26300,6461650,446030,437710,715 +NIFTY,2026-02-23 09:54:00,2026-02-24,3.55,575.7,25716.8,25700.0,26300,6461650,446030,628940,1365 +NIFTY,2026-02-23 09:55:00,2026-02-24,3.55,570.05,25723.8,25700.0,26300,6342505,445380,163475,910 +NIFTY,2026-02-23 09:56:00,2026-02-24,3.6,553.0,25738.3,25750.0,26300,6342505,445380,146575,1040 +NIFTY,2026-02-23 09:57:00,2026-02-24,3.6,552.9,25729.2,25750.0,26300,6342505,445380,165035,195 +NIFTY,2026-02-23 09:58:00,2026-02-24,3.55,563.85,25728.0,25750.0,26300,6354010,444990,99320,2405 +NIFTY,2026-02-23 09:59:00,2026-02-24,3.5,557.3,25729.2,25750.0,26300,6354010,444990,47970,195 +NIFTY,2026-02-23 10:00:00,2026-02-24,3.45,571.15,25722.85,25700.0,26300,6354010,444990,64025,65 +NIFTY,2026-02-23 10:01:00,2026-02-24,3.55,566.25,25729.1,25750.0,26300,6361420,444990,102245,195 +NIFTY,2026-02-23 10:02:00,2026-02-24,3.55,560.9,25730.7,25750.0,26300,6361420,445185,92170,1365 +NIFTY,2026-02-23 10:03:00,2026-02-24,3.7,559.0,25732.15,25750.0,26300,6361420,445185,88985,390 +NIFTY,2026-02-23 10:04:00,2026-02-24,3.7,567.55,25729.55,25750.0,26300,6366425,445185,121225,65 +NIFTY,2026-02-23 10:06:00,2026-02-24,3.7,563.1,25731.85,25750.0,26300,6366425,444600,208455,65 +NIFTY,2026-02-23 10:09:00,2026-02-24,3.55,568.0,25727.7,25750.0,26300,6333535,444275,89050,130 +NIFTY,2026-02-23 10:10:00,2026-02-24,3.55,568.05,25727.7,25750.0,26300,6327035,444340,85670,715 +NIFTY,2026-02-23 10:11:00,2026-02-24,3.35,564.85,25719.5,25700.0,26300,6327035,444340,163020,130 +NIFTY,2026-02-23 10:13:00,2026-02-24,3.4,588.55,25709.5,25700.0,26300,6318910,444340,231270,845 +NIFTY,2026-02-23 10:14:00,2026-02-24,3.45,578.5,25717.85,25700.0,26300,6318910,443235,84760,130 +NIFTY,2026-02-23 10:15:00,2026-02-24,3.4,572.75,25716.8,25700.0,26300,6318910,443235,109850,1885 +NIFTY,2026-02-23 10:16:00,2026-02-24,3.4,580.0,25720.95,25700.0,26300,6304285,443235,65975,650 +NIFTY,2026-02-23 10:17:00,2026-02-24,3.55,572.0,25726.5,25750.0,26300,6304285,442910,237640,65 +NIFTY,2026-02-23 10:18:00,2026-02-24,3.6,564.35,25729.7,25750.0,26300,6304285,442910,113035,780 +NIFTY,2026-02-23 10:19:00,2026-02-24,3.55,568.4,25728.5,25750.0,26300,6316765,442715,148915,455 +NIFTY,2026-02-23 10:20:00,2026-02-24,3.45,571.0,25724.4,25700.0,26300,6316765,442715,67795,260 +NIFTY,2026-02-23 10:21:00,2026-02-24,3.4,577.35,25724.5,25700.0,26300,6316765,442715,87100,260 +NIFTY,2026-02-23 10:22:00,2026-02-24,3.4,574.65,25728.35,25750.0,26300,6316570,442715,135720,1105 +NIFTY,2026-02-23 10:23:00,2026-02-24,3.5,565.25,25730.4,25750.0,26300,6316570,442910,144365,455 +NIFTY,2026-02-23 10:24:00,2026-02-24,3.3,569.6,25725.5,25750.0,26300,6316570,442910,251160,390 +NIFTY,2026-02-23 10:25:00,2026-02-24,3.15,578.0,25719.55,25700.0,26300,6238245,442780,195585,130 +NIFTY,2026-02-23 10:26:00,2026-02-24,3.2,583.65,25720.75,25700.0,26300,6238245,442780,438750,650 +NIFTY,2026-02-23 10:27:00,2026-02-24,3.15,589.0,25709.05,25700.0,26300,6238245,442780,345345,130 +NIFTY,2026-02-23 10:28:00,2026-02-24,3.15,590.4,25702.95,25700.0,26300,6254040,442780,236860,65 +NIFTY,2026-02-23 10:29:00,2026-02-24,3.15,592.3,25705.55,25700.0,26300,6254040,441480,122395,260 +NIFTY,2026-02-23 10:30:00,2026-02-24,3.15,590.8,25703.1,25700.0,26300,6254040,441480,87815,130 +NIFTY,2026-02-23 10:31:00,2026-02-24,3.25,596.0,25698.3,25700.0,26300,6274775,441350,134420,390 +NIFTY,2026-02-23 10:32:00,2026-02-24,3.3,598.4,25694.55,25700.0,26300,6274775,441350,115570,650 +NIFTY,2026-02-23 10:33:00,2026-02-24,3.4,596.15,25699.85,25700.0,26300,6274775,441350,51415,650 +NIFTY,2026-02-23 10:34:00,2026-02-24,3.4,596.95,25700.2,25700.0,26300,6270355,441350,150280,65 +NIFTY,2026-02-23 10:35:00,2026-02-24,3.4,589.45,25704.05,25700.0,26300,6270355,441480,79235,780 +NIFTY,2026-02-23 10:36:00,2026-02-24,3.35,596.55,25701.35,25700.0,26300,6270355,441480,91715,455 +NIFTY,2026-02-23 10:37:00,2026-02-24,3.3,600.65,25692.65,25700.0,26300,6295120,441480,95875,130 +NIFTY,2026-02-23 10:38:00,2026-02-24,3.35,611.25,25687.55,25700.0,26300,6295120,441025,131885,2080 +NIFTY,2026-02-23 10:39:00,2026-02-24,3.25,609.0,25689.55,25700.0,26300,6295120,441025,85865,130 +NIFTY,2026-02-23 10:40:00,2026-02-24,3.25,614.75,25678.1,25700.0,26300,6290375,440050,56550,130 +NIFTY,2026-02-23 10:41:00,2026-02-24,3.3,623.1,25677.7,25700.0,26300,6290375,440050,105170,520 +NIFTY,2026-02-23 10:42:00,2026-02-24,3.2,623.15,25681.35,25700.0,26300,6290375,440050,231660,130 +NIFTY,2026-02-23 10:43:00,2026-02-24,3.2,633.6,25667.1,25650.0,26300,6287450,439660,226980,260 +NIFTY,2026-02-23 10:44:00,2026-02-24,3.1,644.1,25656.8,25650.0,26300,6287450,439660,326625,2730 +NIFTY,2026-02-23 10:45:00,2026-02-24,3.2,641.85,25652.6,25650.0,26300,6287450,439660,250055,1105 +NIFTY,2026-02-23 10:46:00,2026-02-24,3.2,658.1,25648.2,25650.0,26300,6282510,439660,149435,1495 +NIFTY,2026-02-23 10:47:00,2026-02-24,3.2,646.8,25656.6,25650.0,26300,6282510,438620,178555,715 +NIFTY,2026-02-23 10:48:00,2026-02-24,3.3,643.85,25657.4,25650.0,26300,6282510,438620,178100,780 +NIFTY,2026-02-23 10:49:00,2026-02-24,3.25,640.05,25653.3,25650.0,26300,6338475,438620,165100,390 +NIFTY,2026-02-23 10:50:00,2026-02-24,3.25,642.5,25658.3,25650.0,26300,6338475,438360,108485,520 +NIFTY,2026-02-23 10:51:00,2026-02-24,3.15,627.55,25672.7,25650.0,26300,6338475,438360,163670,845 +NIFTY,2026-02-23 10:52:00,2026-02-24,3.1,634.85,25666.85,25650.0,26300,6415370,438620,271050,650 +NIFTY,2026-02-23 10:53:00,2026-02-24,3.25,627.05,25674.8,25650.0,26300,6415370,438620,574145,4680 +NIFTY,2026-02-23 10:54:00,2026-02-24,3.3,635.5,25671.9,25650.0,26300,6415370,438620,387920,780 +NIFTY,2026-02-23 10:55:00,2026-02-24,3.4,635.3,25666.35,25650.0,26300,6512285,438880,153920,130 +NIFTY,2026-02-23 10:56:00,2026-02-24,3.45,630.55,25671.9,25650.0,26300,6512285,438880,440505,1560 +NIFTY,2026-02-23 10:57:00,2026-02-24,3.45,629.3,25675.9,25700.0,26300,6512285,438880,102050,910 +NIFTY,2026-02-23 11:01:00,2026-02-24,3.45,620.25,25679.15,25700.0,26300,6619080,438360,91585,65 +NIFTY,2026-02-23 11:02:00,2026-02-24,3.45,613.1,25687.3,25700.0,26300,6619080,438295,139165,715 +NIFTY,2026-02-23 11:03:00,2026-02-24,3.5,613.9,25685.45,25700.0,26300,6619080,438295,63700,715 +NIFTY,2026-02-23 11:04:00,2026-02-24,3.5,612.5,25683.6,25700.0,26300,6644625,438295,164190,390 +NIFTY,2026-02-23 11:05:00,2026-02-24,3.45,621.55,25674.4,25650.0,26300,6644625,438360,23075,65 +NIFTY,2026-02-23 11:06:00,2026-02-24,3.4,638.8,25662.95,25650.0,26300,6644625,438360,165100,325 +NIFTY,2026-02-23 11:07:00,2026-02-24,3.3,645.15,25660.45,25650.0,26300,6611215,437970,163540,585 +NIFTY,2026-02-23 11:08:00,2026-02-24,3.25,636.9,25664.9,25650.0,26300,6611215,437970,96135,195 +NIFTY,2026-02-23 11:09:00,2026-02-24,3.2,619.15,25679.4,25700.0,26300,6611215,437970,80340,520 +NIFTY,2026-02-23 11:10:00,2026-02-24,3.35,608.4,25688.8,25700.0,26300,6608290,437970,213525,1040 +NIFTY,2026-02-23 11:11:00,2026-02-24,3.4,609.85,25687.15,25700.0,26300,6608290,437970,138450,1170 +NIFTY,2026-02-23 11:12:00,2026-02-24,3.2,629.4,25675.65,25700.0,26300,6608290,437970,151255,65 +NIFTY,2026-02-23 11:13:00,2026-02-24,3.35,619.3,25686.95,25700.0,26300,6588595,437970,100555,585 +NIFTY,2026-02-23 11:14:00,2026-02-24,3.3,601.05,25696.55,25700.0,26300,6588595,438490,157755,520 +NIFTY,2026-02-23 11:15:00,2026-02-24,3.3,603.45,25691.75,25700.0,26300,6588595,438490,91780,390 +NIFTY,2026-02-23 11:17:00,2026-02-24,3.4,605.35,25692.1,25700.0,26300,6597760,438620,187590,65 +NIFTY,2026-02-23 11:18:00,2026-02-24,3.3,617.85,25679.45,25700.0,26300,6597760,438620,167050,260 +NIFTY,2026-02-23 11:19:00,2026-02-24,3.3,625.2,25673.45,25650.0,26300,6675175,438620,86060,325 +NIFTY,2026-02-23 11:20:00,2026-02-24,3.25,619.35,25675.25,25700.0,26300,6675175,438620,42965,390 +NIFTY,2026-02-23 11:21:00,2026-02-24,3.2,622.9,25671.85,25650.0,26300,6675175,438620,33150,65 +NIFTY,2026-02-23 11:23:00,2026-02-24,3.15,634.25,25662.35,25650.0,26300,6621160,438490,125580,325 +NIFTY,2026-02-23 11:24:00,2026-02-24,3.2,636.2,25663.25,25650.0,26300,6621160,438490,63505,65 +NIFTY,2026-02-23 11:25:00,2026-02-24,3.25,635.95,25663.2,25650.0,26300,6608030,438555,29315,325 +NIFTY,2026-02-23 11:26:00,2026-02-24,3.25,641.7,25655.3,25650.0,26300,6608030,438555,61750,585 +NIFTY,2026-02-23 11:27:00,2026-02-24,3.2,642.1,25659.85,25650.0,26300,6608030,438555,28860,1040 +NIFTY,2026-02-23 11:28:00,2026-02-24,3.25,638.85,25664.85,25650.0,26300,6608615,438555,12610,65 +NIFTY,2026-02-23 11:29:00,2026-02-24,3.3,638.1,25661.95,25650.0,26300,6608615,437710,67405,390 +NIFTY,2026-02-23 11:33:00,2026-02-24,3.35,642.0,25659.45,25650.0,26300,6612775,437710,221845,195 +NIFTY,2026-02-23 11:35:00,2026-02-24,3.35,647.25,25657.55,25650.0,26300,6662955,437515,87100,2925 +NIFTY,2026-02-23 11:36:00,2026-02-24,3.35,634.45,25666.65,25650.0,26300,6662955,437515,15145,455 +NIFTY,2026-02-23 11:37:00,2026-02-24,3.35,636.25,25665.55,25650.0,26300,6658990,437515,24245,1105 +NIFTY,2026-02-23 11:38:00,2026-02-24,3.35,637.9,25668.15,25650.0,26300,6658990,435110,18005,780 +NIFTY,2026-02-23 11:39:00,2026-02-24,3.35,633.1,25668.35,25650.0,26300,6658990,435110,9685,1170 +NIFTY,2026-02-23 11:40:00,2026-02-24,3.4,635.4,25665.2,25650.0,26300,6673160,435110,105105,260 +NIFTY,2026-02-23 11:41:00,2026-02-24,3.5,635.85,25664.5,25650.0,26300,6673160,434915,202410,325 +NIFTY,2026-02-23 11:42:00,2026-02-24,3.5,636.1,25667.7,25650.0,26300,6673160,434915,60645,455 +NIFTY,2026-02-23 11:44:00,2026-02-24,3.5,633.5,25667.85,25650.0,26300,6734520,434720,39975,65 +NIFTY,2026-02-23 11:45:00,2026-02-24,3.5,635.75,25664.35,25650.0,26300,6734520,434720,49855,2210 +NIFTY,2026-02-23 11:46:00,2026-02-24,3.5,639.05,25661.65,25650.0,26300,6734520,434720,61685,2275 +NIFTY,2026-02-23 11:48:00,2026-02-24,3.45,653.85,25647.1,25650.0,26300,6748235,433290,128050,1495 +NIFTY,2026-02-23 11:49:00,2026-02-24,3.4,662.95,25648.3,25650.0,26300,6748235,433290,194025,3445 +NIFTY,2026-02-23 11:50:00,2026-02-24,3.4,668.0,25638.0,25650.0,26300,6750705,432380,122005,65 +NIFTY,2026-02-23 11:51:00,2026-02-24,3.4,666.7,25643.8,25650.0,26300,6750705,432380,487630,585 +NIFTY,2026-02-23 11:52:00,2026-02-24,3.4,662.15,25647.6,25650.0,26300,6750705,432380,182845,65 +NIFTY,2026-02-23 11:54:00,2026-02-24,3.45,636.05,25658.9,25650.0,26300,6792305,432185,156650,260 +NIFTY,2026-02-23 11:55:00,2026-02-24,3.4,655.0,25656.5,25650.0,26300,6792305,432185,111215,130 +NIFTY,2026-02-23 11:56:00,2026-02-24,3.5,641.3,25660.35,25650.0,26300,6814210,431925,154700,65 +NIFTY,2026-02-23 11:57:00,2026-02-24,3.5,644.1,25660.2,25650.0,26300,6814210,431925,42575,975 +NIFTY,2026-02-23 11:58:00,2026-02-24,3.45,648.2,25651.9,25650.0,26300,6814210,431925,36270,975 +NIFTY,2026-02-23 12:00:00,2026-02-24,3.5,655.8,25649.05,25650.0,26300,6836375,432250,64350,1430 +NIFTY,2026-02-23 12:01:00,2026-02-24,3.4,655.6,25651.2,25650.0,26300,6836375,432250,76375,3055 +NIFTY,2026-02-23 12:02:00,2026-02-24,3.45,640.0,25661.95,25650.0,26300,6779695,431470,30680,390 +NIFTY,2026-02-23 12:03:00,2026-02-24,3.45,644.2,25660.1,25650.0,26300,6779695,431470,34710,1365 +NIFTY,2026-02-23 12:04:00,2026-02-24,3.4,643.05,25660.55,25650.0,26300,6779695,431470,109200,195 +NIFTY,2026-02-23 12:05:00,2026-02-24,3.4,642.55,25662.45,25650.0,26300,6779825,431015,45565,65 +NIFTY,2026-02-23 12:06:00,2026-02-24,3.45,632.0,25667.2,25650.0,26300,6779825,431015,58435,715 +NIFTY,2026-02-23 12:07:00,2026-02-24,3.45,630.0,25669.8,25650.0,26300,6779825,431015,92170,1820 +NIFTY,2026-02-23 12:08:00,2026-02-24,3.5,630.4,25670.55,25650.0,26300,6764745,432510,84045,650 +NIFTY,2026-02-23 12:09:00,2026-02-24,3.5,633.65,25664.7,25650.0,26300,6764745,432510,55445,260 +NIFTY,2026-02-23 12:10:00,2026-02-24,3.45,643.45,25656.05,25650.0,26300,6764745,432510,24635,2665 +NIFTY,2026-02-23 12:11:00,2026-02-24,3.45,637.65,25661.8,25650.0,26300,6784245,429975,58695,195 +NIFTY,2026-02-23 12:12:00,2026-02-24,3.5,630.05,25669.4,25650.0,26300,6784245,429975,50180,1950 +NIFTY,2026-02-23 12:13:00,2026-02-24,3.45,633.25,25663.65,25650.0,26300,6784245,429975,29965,780 +NIFTY,2026-02-23 12:14:00,2026-02-24,3.45,641.1,25662.0,25650.0,26300,6746545,431015,25155,650 +NIFTY,2026-02-23 12:15:00,2026-02-24,3.45,639.0,25661.75,25650.0,26300,6746545,431015,26845,2275 +NIFTY,2026-02-23 12:16:00,2026-02-24,3.5,633.15,25665.9,25650.0,26300,6746545,431015,44070,325 +NIFTY,2026-02-23 12:17:00,2026-02-24,3.5,622.25,25680.6,25700.0,26300,6742385,431470,116805,2015 +NIFTY,2026-02-23 12:18:00,2026-02-24,3.5,623.6,25671.0,25650.0,26300,6742385,431470,30680,65 +NIFTY,2026-02-23 12:19:00,2026-02-24,3.45,625.6,25670.45,25650.0,26300,6742385,431470,27950,195 +NIFTY,2026-02-23 12:21:00,2026-02-24,3.55,627.75,25669.25,25650.0,26300,6742580,431535,26195,130 +NIFTY,2026-02-23 12:22:00,2026-02-24,3.5,642.4,25656.5,25650.0,26300,6742580,431535,78715,1885 +NIFTY,2026-02-23 12:23:00,2026-02-24,3.45,642.3,25657.05,25650.0,26300,6733285,429845,79885,390 +NIFTY,2026-02-23 12:24:00,2026-02-24,3.5,645.8,25654.85,25650.0,26300,6733285,429845,4420,65 +NIFTY,2026-02-23 12:25:00,2026-02-24,3.5,650.0,25651.15,25650.0,26300,6733285,429845,5525,65 +NIFTY,2026-02-23 12:26:00,2026-02-24,3.5,646.05,25649.45,25650.0,26300,6733480,429715,15665,260 +NIFTY,2026-02-23 12:31:00,2026-02-24,3.35,664.4,25644.4,25650.0,26300,6721585,429650,50310,65 +NIFTY,2026-02-23 12:32:00,2026-02-24,3.3,659.9,25649.3,25650.0,26300,6717230,429650,90285,260 +NIFTY,2026-02-23 12:33:00,2026-02-24,3.35,650.0,25645.55,25650.0,26300,6717230,429910,30615,65 +NIFTY,2026-02-23 12:34:00,2026-02-24,3.35,649.0,25654.1,25650.0,26300,6717230,429910,51090,130 +NIFTY,2026-02-23 12:36:00,2026-02-24,3.4,647.6,25655.9,25650.0,26300,6698835,429780,67405,325 +NIFTY,2026-02-23 12:37:00,2026-02-24,3.4,647.9,25656.3,25650.0,26300,6698835,429780,10075,195 +NIFTY,2026-02-23 12:42:00,2026-02-24,3.65,632.05,25672.35,25650.0,26300,6675240,429845,70005,260 +NIFTY,2026-02-23 12:43:00,2026-02-24,3.7,630.0,25679.65,25700.0,26300,6675240,429845,72930,2080 +NIFTY,2026-02-23 12:44:00,2026-02-24,3.75,624.0,25684.85,25700.0,26300,6663085,431795,66495,260 +NIFTY,2026-02-23 12:45:00,2026-02-24,3.65,618.55,25688.9,25700.0,26300,6663085,431795,176605,260 +NIFTY,2026-02-23 12:46:00,2026-02-24,3.55,613.75,25683.8,25700.0,26300,6663085,431795,139750,65 +NIFTY,2026-02-23 12:47:00,2026-02-24,3.55,627.65,25670.2,25650.0,26300,6613685,431990,99970,325 +NIFTY,2026-02-23 12:48:00,2026-02-24,3.45,625.75,25673.55,25650.0,26300,6613685,431990,184275,325 +NIFTY,2026-02-23 12:49:00,2026-02-24,3.4,626.85,25663.15,25650.0,26300,6613685,431990,175110,260 +NIFTY,2026-02-23 12:50:00,2026-02-24,3.35,639.0,25660.25,25650.0,26300,6548490,431990,13715,1820 +NIFTY,2026-02-23 12:51:00,2026-02-24,3.3,649.45,25653.35,25650.0,26300,6548490,431990,141505,260 +NIFTY,2026-02-23 12:52:00,2026-02-24,3.2,657.6,25648.0,25650.0,26300,6548490,431990,92365,130 +NIFTY,2026-02-23 12:53:00,2026-02-24,3.25,650.3,25645.8,25650.0,26300,6526975,431990,29055,260 +NIFTY,2026-02-23 12:54:00,2026-02-24,3.3,660.1,25655.9,25650.0,26300,6526975,430300,80600,455 +NIFTY,2026-02-23 12:55:00,2026-02-24,3.3,650.45,25650.85,25650.0,26300,6526975,430300,22100,195 +NIFTY,2026-02-23 12:56:00,2026-02-24,3.35,656.6,25649.0,25650.0,26300,6531655,430300,147680,325 +NIFTY,2026-02-23 12:57:00,2026-02-24,3.45,655.15,25646.8,25650.0,26300,6531655,429780,112190,195 +NIFTY,2026-02-23 12:59:00,2026-02-24,3.3,668.75,25638.35,25650.0,26300,6553690,429130,76765,780 +NIFTY,2026-02-23 13:01:00,2026-02-24,3.4,671.5,25639.2,25650.0,26300,6553690,429130,71630,65 +NIFTY,2026-02-23 13:02:00,2026-02-24,3.45,671.25,25634.4,25650.0,26300,6595875,429130,351390,130 +NIFTY,2026-02-23 13:05:00,2026-02-24,3.45,660.1,25644.15,25650.0,26300,6666270,428610,189475,195 +NIFTY,2026-02-23 13:06:00,2026-02-24,3.45,662.2,25644.3,25650.0,26300,6666270,428610,101400,195 +NIFTY,2026-02-23 13:07:00,2026-02-24,3.4,666.0,25642.3,25650.0,26300,6666270,428610,110890,195 +NIFTY,2026-02-23 13:08:00,2026-02-24,3.45,662.15,25646.7,25650.0,26300,6663995,428740,134030,325 +NIFTY,2026-02-23 13:09:00,2026-02-24,3.55,662.75,25649.95,25650.0,26300,6663995,428740,235105,130 +NIFTY,2026-02-23 13:10:00,2026-02-24,3.6,661.1,25651.55,25650.0,26300,6663995,428740,82615,65 +NIFTY,2026-02-23 13:14:00,2026-02-24,3.45,667.6,25637.5,25650.0,26300,6723860,428545,113490,195 +NIFTY,2026-02-23 13:16:00,2026-02-24,3.4,678.0,25629.15,25650.0,26300,6723860,428545,155415,390 +NIFTY,2026-02-23 13:17:00,2026-02-24,3.4,670.0,25642.15,25650.0,26300,6727695,428545,62270,260 +NIFTY,2026-02-23 13:18:00,2026-02-24,3.35,656.0,25647.15,25650.0,26300,6727695,428545,45370,195 +NIFTY,2026-02-23 13:19:00,2026-02-24,3.4,664.35,25645.2,25650.0,26300,6727695,428545,77675,195 +NIFTY,2026-02-23 13:21:00,2026-02-24,3.4,654.0,25649.7,25650.0,26300,6726330,428155,44460,65 +NIFTY,2026-02-23 13:22:00,2026-02-24,3.4,660.8,25646.15,25650.0,26300,6726330,428155,94705,65 +NIFTY,2026-02-23 13:23:00,2026-02-24,3.4,656.85,25650.45,25650.0,26300,6776900,427895,11440,195 +NIFTY,2026-02-23 13:27:00,2026-02-24,3.4,652.15,25658.5,25650.0,26300,6791850,427895,70395,260 +NIFTY,2026-02-23 13:28:00,2026-02-24,3.4,648.7,25664.25,25650.0,26300,6791850,427895,40950,1690 +NIFTY,2026-02-23 13:29:00,2026-02-24,3.4,644.0,25667.4,25650.0,26300,6779435,426985,83395,11245 +NIFTY,2026-02-23 13:30:00,2026-02-24,3.45,639.1,25676.3,25700.0,26300,6779435,426985,111800,455 +NIFTY,2026-02-23 13:31:00,2026-02-24,3.5,638.6,25666.45,25650.0,26300,6779435,426985,178750,390 +NIFTY,2026-02-23 13:32:00,2026-02-24,3.45,651.2,25660.05,25650.0,26300,6740305,426985,69420,16770 +NIFTY,2026-02-23 13:33:00,2026-02-24,3.4,652.75,25652.3,25650.0,26300,6740305,426985,85215,21645 +NIFTY,2026-02-23 13:34:00,2026-02-24,3.35,659.75,25646.9,25650.0,26300,6740305,426985,39390,390 +NIFTY,2026-02-23 13:35:00,2026-02-24,3.35,660.85,25643.7,25650.0,26300,6711380,426985,17615,6500 +NIFTY,2026-02-23 13:36:00,2026-02-24,3.25,648.55,25644.5,25650.0,26300,6711380,420745,181610,130 +NIFTY,2026-02-23 13:38:00,2026-02-24,3.25,653.05,25644.4,25650.0,26300,6693765,420745,112320,13065 +NIFTY,2026-02-23 13:39:00,2026-02-24,3.25,651.0,25643.85,25650.0,26300,6693765,420745,12025,6825 +NIFTY,2026-02-23 13:40:00,2026-02-24,3.25,653.25,25637.05,25650.0,26300,6693765,420745,39585,6565 +NIFTY,2026-02-23 13:41:00,2026-02-24,3.3,657.4,25637.3,25650.0,26300,6677710,418470,271830,65 +NIFTY,2026-02-23 13:42:00,2026-02-24,3.35,640.95,25656.0,25650.0,26300,6677710,418470,179075,8190 +NIFTY,2026-02-23 13:43:00,2026-02-24,3.5,632.9,25661.15,25650.0,26300,6677710,418470,268775,1170 +NIFTY,2026-02-23 13:44:00,2026-02-24,3.45,631.75,25663.4,25650.0,26300,6804460,418470,183430,325 +NIFTY,2026-02-23 13:45:00,2026-02-24,3.4,636.9,25662.7,25650.0,26300,6804460,416520,235625,130 +NIFTY,2026-02-23 13:46:00,2026-02-24,3.45,632.1,25667.7,25650.0,26300,6804460,416520,165035,260 +NIFTY,2026-02-23 13:47:00,2026-02-24,3.4,637.25,25655.6,25650.0,26300,6883630,416520,158015,65 +NIFTY,2026-02-23 13:48:00,2026-02-24,3.4,646.5,25655.4,25650.0,26300,6883630,416845,206310,130 +NIFTY,2026-02-23 13:49:00,2026-02-24,3.3,644.7,25652.2,25650.0,26300,6883630,416845,32500,520 +NIFTY,2026-02-23 13:50:00,2026-02-24,3.3,643.8,25658.3,25650.0,26300,6839495,416390,163475,520 +NIFTY,2026-02-23 13:53:00,2026-02-24,3.25,643.8,25655.9,25650.0,26300,6812910,416325,69615,650 +NIFTY,2026-02-23 13:54:00,2026-02-24,3.1,642.25,25652.55,25650.0,26300,6812910,416325,284895,130 +NIFTY,2026-02-23 13:58:00,2026-02-24,3.15,660.0,25642.65,25650.0,26300,6762730,417040,180570,325 +NIFTY,2026-02-23 14:00:00,2026-02-24,3.15,662.05,25639.8,25650.0,26300,6755710,417040,144690,325 +NIFTY,2026-02-23 14:01:00,2026-02-24,3.3,669.0,25634.35,25650.0,26300,6755710,417040,211185,130 +NIFTY,2026-02-23 14:02:00,2026-02-24,3.4,673.3,25627.85,25650.0,26300,6832410,415545,204685,65 +NIFTY,2026-02-23 14:03:00,2026-02-24,3.35,691.4,25615.15,25600.0,26300,6832410,415545,220480,65 +NIFTY,2026-02-23 14:04:00,2026-02-24,3.25,681.0,25623.75,25600.0,26300,6832410,415545,300885,780 +NIFTY,2026-02-23 14:05:00,2026-02-24,3.3,682.4,25620.0,25600.0,26300,6779760,415545,337285,195 +NIFTY,2026-02-23 14:06:00,2026-02-24,3.2,684.6,25624.9,25600.0,26300,6779760,414830,221065,1885 +NIFTY,2026-02-23 14:07:00,2026-02-24,3.1,671.85,25637.2,25650.0,26300,6779760,414830,402415,325 +NIFTY,2026-02-23 14:08:00,2026-02-24,3.2,676.7,25629.25,25650.0,26300,6733935,414960,147940,195 +NIFTY,2026-02-23 14:11:00,2026-02-24,3.05,688.95,25619.55,25600.0,26300,6671665,414960,140985,65 +NIFTY,2026-02-23 14:12:00,2026-02-24,3.0,690.05,25620.5,25600.0,26300,6671665,414960,426465,390 +NIFTY,2026-02-23 14:15:00,2026-02-24,3.05,674.05,25636.65,25650.0,26300,6600945,415025,290810,65 +NIFTY,2026-02-23 14:17:00,2026-02-24,3.05,677.2,25628.1,25650.0,26300,6609915,414830,23335,715 +NIFTY,2026-02-23 14:18:00,2026-02-24,3.0,668.85,25642.55,25650.0,26300,6609915,414830,137670,130 +NIFTY,2026-02-23 14:19:00,2026-02-24,2.95,663.0,25643.55,25650.0,26300,6609915,414830,703300,1300 +NIFTY,2026-02-23 14:20:00,2026-02-24,2.9,664.9,25640.25,25650.0,26300,6572215,413855,30550,4160 +NIFTY,2026-02-23 14:21:00,2026-02-24,2.9,663.0,25641.75,25650.0,26300,6572215,413855,338000,2210 +NIFTY,2026-02-23 14:22:00,2026-02-24,2.9,662.8,25646.1,25650.0,26300,6572215,413855,129610,4420 +NIFTY,2026-02-23 14:24:00,2026-02-24,2.85,659.3,25648.4,25650.0,26300,6545045,412880,34320,780 +NIFTY,2026-02-23 14:25:00,2026-02-24,2.85,657.1,25650.1,25650.0,26300,6545045,412880,200720,650 +NIFTY,2026-02-23 14:26:00,2026-02-24,2.8,661.65,25646.15,25650.0,26300,6514105,412880,205660,325 +NIFTY,2026-02-23 14:27:00,2026-02-24,2.75,660.15,25648.25,25650.0,26300,6514105,412880,98800,260 +NIFTY,2026-02-23 14:28:00,2026-02-24,2.85,649.3,25661.65,25650.0,26300,6514105,412880,144885,2860 +NIFTY,2026-02-23 14:29:00,2026-02-24,2.85,630.8,25673.45,25650.0,26300,6449690,412425,268255,2535 +NIFTY,2026-02-23 14:30:00,2026-02-24,3.1,603.0,25700.35,25700.0,26300,6449690,412425,578435,2600 +NIFTY,2026-02-23 14:31:00,2026-02-24,3.25,601.05,25700.2,25700.0,26300,6449690,412425,902980,2275 +NIFTY,2026-02-23 14:32:00,2026-02-24,3.15,609.95,25685.05,25700.0,26300,6417840,411775,504530,1885 +NIFTY,2026-02-23 14:33:00,2026-02-24,2.95,613.05,25678.35,25700.0,26300,6417840,411775,370565,2080 +NIFTY,2026-02-23 14:34:00,2026-02-24,2.95,596.0,25693.6,25700.0,26300,6417840,411775,574990,130 +NIFTY,2026-02-23 14:35:00,2026-02-24,3.05,593.0,25695.95,25700.0,26300,6357390,411710,296335,910 +NIFTY,2026-02-23 14:36:00,2026-02-24,3.05,610.3,25681.6,25700.0,26300,6357390,411710,403715,390 +NIFTY,2026-02-23 14:37:00,2026-02-24,3.3,613.35,25680.1,25700.0,26300,6357390,411710,545545,845 +NIFTY,2026-02-23 14:38:00,2026-02-24,3.2,609.0,25683.05,25700.0,26300,6404905,411775,214955,2340 +NIFTY,2026-02-23 14:39:00,2026-02-24,3.15,611.65,25680.5,25700.0,26300,6404905,411775,426985,520 +NIFTY,2026-02-23 14:42:00,2026-02-24,3.15,609.0,25681.4,25700.0,26300,6369350,411515,88985,1495 +NIFTY,2026-02-23 14:43:00,2026-02-24,3.05,615.0,25678.05,25700.0,26300,6369350,411515,152035,585 +NIFTY,2026-02-23 14:44:00,2026-02-24,2.85,626.15,25670.95,25650.0,26300,6365840,411125,605865,4420 +NIFTY,2026-02-23 14:45:00,2026-02-24,2.9,622.2,25673.15,25650.0,26300,6365840,411125,403390,1495 +NIFTY,2026-02-23 14:46:00,2026-02-24,2.95,611.2,25684.25,25700.0,26300,6365840,411125,481065,910 +NIFTY,2026-02-23 14:47:00,2026-02-24,2.9,610.55,25687.6,25700.0,26300,6349265,410930,306150,1365 +NIFTY,2026-02-23 14:48:00,2026-02-24,2.9,610.55,25683.2,25700.0,26300,6349265,410930,404625,325 +NIFTY,2026-02-23 14:49:00,2026-02-24,3.05,610.0,25698.55,25700.0,26300,6349265,410930,174915,975 +NIFTY,2026-02-23 14:50:00,2026-02-24,2.95,610.1,25687.4,25700.0,26300,6376175,410930,183560,520 +NIFTY,2026-02-23 14:51:00,2026-02-24,3.0,613.6,25685.1,25700.0,26300,6376175,410540,122005,130 +NIFTY,2026-02-23 14:52:00,2026-02-24,3.0,616.35,25679.35,25700.0,26300,6376175,410540,35685,260 +NIFTY,2026-02-23 14:53:00,2026-02-24,3.0,622.9,25676.1,25700.0,26300,6369155,410540,184210,260 +NIFTY,2026-02-23 14:54:00,2026-02-24,3.05,617.85,25678.85,25700.0,26300,6369155,410410,208780,1235 +NIFTY,2026-02-23 14:55:00,2026-02-24,2.95,620.9,25677.0,25700.0,26300,6369155,410410,517270,845 +NIFTY,2026-02-23 14:56:00,2026-02-24,3.0,628.1,25674.9,25650.0,26300,6264245,408395,200395,585 +NIFTY,2026-02-23 14:57:00,2026-02-24,2.8,619.4,25679.3,25700.0,26300,6264245,408395,606255,1040 +NIFTY,2026-02-23 14:58:00,2026-02-24,2.85,626.9,25674.5,25650.0,26300,6264245,408395,819910,325 +NIFTY,2026-02-23 14:59:00,2026-02-24,2.8,621.8,25673.0,25650.0,26300,5999630,408395,560885,325 +NIFTY,2026-02-23 15:00:00,2026-02-24,2.9,603.0,25701.85,25700.0,26300,5999630,408525,361660,1040 +NIFTY,2026-02-23 15:01:00,2026-02-24,2.95,596.1,25707.1,25700.0,26300,5999630,408525,358735,1300 +NIFTY,2026-02-23 15:02:00,2026-02-24,3.1,585.8,25718.25,25700.0,26300,6034535,407615,591630,1105 +NIFTY,2026-02-23 15:03:00,2026-02-24,3.0,580.0,25722.35,25700.0,26300,6034535,407615,501930,325 +NIFTY,2026-02-23 15:05:00,2026-02-24,2.95,578.95,25725.3,25750.0,26300,6023420,407615,515905,1105 +NIFTY,2026-02-23 15:07:00,2026-02-24,2.85,592.25,25718.7,25700.0,26300,6023420,408395,344760,260 +NIFTY,2026-02-23 15:08:00,2026-02-24,2.85,604.1,25714.3,25700.0,26300,5957900,408395,290030,195 +NIFTY,2026-02-23 15:09:00,2026-02-24,2.75,602.25,25710.6,25700.0,26300,5957900,408395,601315,1495 +NIFTY,2026-02-23 15:10:00,2026-02-24,2.7,609.9,25706.65,25700.0,26300,5957900,408395,492440,2145 +NIFTY,2026-02-23 15:11:00,2026-02-24,2.65,601.75,25710.05,25700.0,26300,5957900,408395,539370,2405 +NIFTY,2026-02-23 15:12:00,2026-02-24,2.8,598.35,25714.3,25700.0,26300,5954260,406380,223470,2080 +NIFTY,2026-02-23 15:13:00,2026-02-24,2.8,600.25,25712.95,25700.0,26300,5954260,406380,216645,1690 +NIFTY,2026-02-23 15:14:00,2026-02-24,2.9,600.65,25710.75,25700.0,26300,5954260,406380,194480,1300 +NIFTY,2026-02-23 15:15:00,2026-02-24,2.9,584.1,25719.8,25700.0,26300,5921565,404365,553280,2665 +NIFTY,2026-02-23 15:16:00,2026-02-24,3.0,591.7,25718.9,25700.0,26300,5921565,404365,467155,2730 +NIFTY,2026-02-23 15:17:00,2026-02-24,2.85,594.0,25715.05,25700.0,26300,5921565,404365,659620,520 +NIFTY,2026-02-23 15:18:00,2026-02-24,2.9,590.55,25717.7,25700.0,26300,5848635,401115,258830,975 +NIFTY,2026-02-23 15:19:00,2026-02-24,2.9,593.3,25716.15,25700.0,26300,5848635,401115,341445,2340 +NIFTY,2026-02-23 15:20:00,2026-02-24,3.05,597.55,25712.15,25700.0,26300,5848635,401115,720395,390 +NIFTY,2026-02-23 15:21:00,2026-02-24,2.7,598.85,25715.7,25700.0,26300,5844475,400595,530335,1430 +NIFTY,2026-02-23 15:22:00,2026-02-24,2.55,607.1,25707.6,25700.0,26300,5844475,400595,982345,325 +NIFTY,2026-02-23 15:23:00,2026-02-24,2.65,605.2,25708.45,25700.0,26300,5844475,400595,567320,1625 +NIFTY,2026-02-23 15:24:00,2026-02-24,2.7,594.0,25717.3,25700.0,26300,5772065,399945,391495,1625 +NIFTY,2026-02-23 15:25:00,2026-02-24,3.05,602.3,25716.55,25700.0,26300,5772065,399945,690105,3705 +NIFTY,2026-02-23 15:26:00,2026-02-24,3.0,598.0,25721.05,25700.0,26300,5772065,399945,399685,5720 +NIFTY,2026-02-23 15:27:00,2026-02-24,2.9,602.35,25714.35,25700.0,26300,5807685,397735,461435,4420 +NIFTY,2026-02-23 15:28:00,2026-02-24,2.8,603.0,25713.2,25700.0,26300,5807685,397735,352040,7020 +NIFTY,2026-02-23 15:29:00,2026-02-24,2.4,604.75,25704.0,25700.0,26300,5807685,397735,454545,2600 +NIFTY,2026-02-23 09:15:00,2026-02-24,2.8,706.4,25637.1,25650.0,26350,1885195,32045,675220,390 +NIFTY,2026-02-23 09:16:00,2026-02-24,3.1,712.25,25662.0,25650.0,26350,1935830,32045,548405,520 +NIFTY,2026-02-23 09:18:00,2026-02-24,3.8,655.2,25693.2,25700.0,26350,1935830,31915,441480,65 +NIFTY,2026-02-23 09:19:00,2026-02-24,3.85,654.9,25698.35,25700.0,26350,2019745,31915,538070,195 +NIFTY,2026-02-23 09:20:00,2026-02-24,4.1,625.1,25720.9,25700.0,26350,2019745,31850,501410,325 +NIFTY,2026-02-23 09:22:00,2026-02-24,4.05,625.1,25713.85,25700.0,26350,2045355,31590,184795,65 +NIFTY,2026-02-23 09:24:00,2026-02-24,4.3,607.05,25737.35,25750.0,26350,2045355,31590,278330,195 +NIFTY,2026-02-23 09:25:00,2026-02-24,4.15,606.45,25739.1,25750.0,26350,2037165,31655,366405,260 +NIFTY,2026-02-23 09:27:00,2026-02-24,4.15,594.0,25754.75,25750.0,26350,2037165,31655,184275,65 +NIFTY,2026-02-23 09:28:00,2026-02-24,3.95,581.95,25754.75,25750.0,26350,1928160,31980,131885,65 +NIFTY,2026-02-23 09:30:00,2026-02-24,4.05,582.15,25768.65,25750.0,26350,1928160,31980,163085,650 +NIFTY,2026-02-23 09:31:00,2026-02-24,3.85,579.4,25747.5,25750.0,26350,1968395,31980,148590,130 +NIFTY,2026-02-23 09:32:00,2026-02-24,3.8,597.2,25746.55,25750.0,26350,1968395,32175,148395,715 +NIFTY,2026-02-23 09:36:00,2026-02-24,3.8,599.15,25757.15,25750.0,26350,1971125,31980,161330,65 +NIFTY,2026-02-23 09:38:00,2026-02-24,3.7,580.75,25748.9,25750.0,26350,1997710,31720,234130,325 +NIFTY,2026-02-23 09:39:00,2026-02-24,3.4,614.8,25728.7,25750.0,26350,1997710,31720,172250,65 +NIFTY,2026-02-23 09:40:00,2026-02-24,3.35,615.25,25720.8,25700.0,26350,2008045,31720,152750,130 +NIFTY,2026-02-23 09:41:00,2026-02-24,3.3,606.7,25729.6,25750.0,26350,2008045,31850,153855,130 +NIFTY,2026-02-23 09:42:00,2026-02-24,3.3,597.8,25733.55,25750.0,26350,2008045,31850,85345,65 +NIFTY,2026-02-23 09:43:00,2026-02-24,3.25,603.15,25735.2,25750.0,26350,1995565,31850,72280,65 +NIFTY,2026-02-23 09:47:00,2026-02-24,3.25,608.75,25738.15,25750.0,26350,1995695,31850,131040,130 +NIFTY,2026-02-23 09:55:00,2026-02-24,3.1,618.4,25723.8,25700.0,26350,1996280,31590,55575,325 +NIFTY,2026-02-23 09:56:00,2026-02-24,3.15,601.5,25738.3,25750.0,26350,1996280,31590,162305,195 +NIFTY,2026-02-23 09:57:00,2026-02-24,3.15,603.25,25729.2,25750.0,26350,1996280,31590,120380,65 +NIFTY,2026-02-23 09:59:00,2026-02-24,3.1,614.05,25729.2,25750.0,26350,2015325,31785,32955,130 +NIFTY,2026-02-23 10:01:00,2026-02-24,3.05,621.0,25729.1,25750.0,26350,2026375,31785,56940,260 +NIFTY,2026-02-23 10:04:00,2026-02-24,3.2,613.6,25729.55,25750.0,26350,2030405,31655,71630,65 +NIFTY,2026-02-23 10:11:00,2026-02-24,2.95,612.8,25719.5,25700.0,26350,2030015,31655,64870,65 +NIFTY,2026-02-23 10:14:00,2026-02-24,3.1,637.55,25717.85,25700.0,26350,2033525,31590,44590,130 +NIFTY,2026-02-23 10:18:00,2026-02-24,3.2,613.15,25729.7,25750.0,26350,2012855,31525,30225,65 +NIFTY,2026-02-23 10:19:00,2026-02-24,3.15,620.0,25728.5,25750.0,26350,2016560,31590,80795,195 +NIFTY,2026-02-23 10:23:00,2026-02-24,3.1,616.0,25730.4,25750.0,26350,2036970,31525,16185,65 +NIFTY,2026-02-23 10:29:00,2026-02-24,2.85,649.0,25705.55,25700.0,26350,2018770,31525,17485,65 +NIFTY,2026-02-23 10:32:00,2026-02-24,3.0,649.0,25694.55,25700.0,26350,2013180,31460,135655,65 +NIFTY,2026-02-23 10:36:00,2026-02-24,3.1,643.7,25701.35,25700.0,26350,2080975,31460,34060,65 +NIFTY,2026-02-23 10:38:00,2026-02-24,3.1,658.0,25687.55,25700.0,26350,2156635,31525,72995,65 +NIFTY,2026-02-23 10:39:00,2026-02-24,3.05,662.35,25689.55,25700.0,26350,2156635,31525,41275,65 +NIFTY,2026-02-23 10:41:00,2026-02-24,3.05,669.6,25677.7,25700.0,26350,2141620,31460,96785,65 +NIFTY,2026-02-23 10:45:00,2026-02-24,2.95,694.3,25652.6,25650.0,26350,2121535,31460,381485,130 +NIFTY,2026-02-23 10:46:00,2026-02-24,2.95,710.8,25648.2,25650.0,26350,2193945,31460,196950,65 +NIFTY,2026-02-23 10:50:00,2026-02-24,3.0,697.05,25658.3,25650.0,26350,2226835,31525,114530,130 +NIFTY,2026-02-23 10:54:00,2026-02-24,3.1,677.0,25671.9,25650.0,26350,2358005,31655,290420,65 +NIFTY,2026-02-23 11:04:00,2026-02-24,3.2,665.35,25683.6,25700.0,26350,2651610,31590,44590,65 +NIFTY,2026-02-23 11:07:00,2026-02-24,3.0,697.0,25660.45,25650.0,26350,2623790,31590,116025,65 +NIFTY,2026-02-23 11:08:00,2026-02-24,2.95,684.0,25664.9,25650.0,26350,2623790,31655,32370,65 +NIFTY,2026-02-23 11:11:00,2026-02-24,3.1,658.3,25687.15,25700.0,26350,2604680,31720,29705,455 +NIFTY,2026-02-23 11:12:00,2026-02-24,2.95,670.45,25675.65,25700.0,26350,2604680,31720,187525,65 +NIFTY,2026-02-23 11:14:00,2026-02-24,3.0,647.8,25696.55,25700.0,26350,2620865,31850,153920,65 +NIFTY,2026-02-23 11:23:00,2026-02-24,2.9,686.35,25662.35,25650.0,26350,2748915,31785,106015,130 +NIFTY,2026-02-23 11:28:00,2026-02-24,3.0,691.5,25664.85,25650.0,26350,2696850,31850,3900,260 +NIFTY,2026-02-23 11:33:00,2026-02-24,3.15,692.1,25659.45,25650.0,26350,2825290,31590,191100,65 +NIFTY,2026-02-23 11:37:00,2026-02-24,3.1,687.45,25665.55,25650.0,26350,3004430,31460,4030,325 +NIFTY,2026-02-23 11:38:00,2026-02-24,3.1,687.3,25668.15,25650.0,26350,3004430,31590,15925,130 +NIFTY,2026-02-23 11:42:00,2026-02-24,3.25,686.9,25667.7,25650.0,26350,3068000,31590,94575,195 +NIFTY,2026-02-23 11:44:00,2026-02-24,3.15,682.25,25667.85,25650.0,26350,3138330,31655,29185,65 +NIFTY,2026-02-23 11:46:00,2026-02-24,3.2,686.05,25661.65,25650.0,26350,3138330,31655,47255,130 +NIFTY,2026-02-23 11:48:00,2026-02-24,3.2,691.1,25647.1,25650.0,26350,3147365,31785,42575,65 +NIFTY,2026-02-23 11:49:00,2026-02-24,3.1,718.0,25648.3,25650.0,26350,3147365,31785,99190,65 +NIFTY,2026-02-23 11:50:00,2026-02-24,3.1,714.05,25638.0,25650.0,26350,3125915,31785,67730,65 +NIFTY,2026-02-23 11:51:00,2026-02-24,3.05,722.25,25643.8,25650.0,26350,3125915,31785,168090,65 +NIFTY,2026-02-23 11:55:00,2026-02-24,3.1,699.1,25656.5,25650.0,26350,3093805,31850,60320,130 +NIFTY,2026-02-23 11:58:00,2026-02-24,3.2,698.05,25651.9,25650.0,26350,3124095,31785,7150,65 +NIFTY,2026-02-23 12:00:00,2026-02-24,3.2,705.0,25649.05,25650.0,26350,3147365,31720,51220,1235 +NIFTY,2026-02-23 12:01:00,2026-02-24,3.1,706.4,25651.2,25650.0,26350,3147365,31720,55900,195 +NIFTY,2026-02-23 12:02:00,2026-02-24,3.15,701.3,25661.95,25650.0,26350,3158805,31720,12935,65 +NIFTY,2026-02-23 12:03:00,2026-02-24,3.1,690.4,25660.1,25650.0,26350,3158805,31720,9880,195 +NIFTY,2026-02-23 12:08:00,2026-02-24,3.15,682.25,25670.55,25650.0,26350,3180125,31850,55770,260 +NIFTY,2026-02-23 12:32:00,2026-02-24,3.0,699.45,25649.3,25650.0,26350,3166995,31720,60125,260 +NIFTY,2026-02-23 12:36:00,2026-02-24,3.15,697.85,25655.9,25650.0,26350,3191695,31720,11895,65 +NIFTY,2026-02-23 12:43:00,2026-02-24,3.35,681.8,25679.65,25700.0,26350,3275935,31655,55510,65 +NIFTY,2026-02-23 12:45:00,2026-02-24,3.25,665.25,25688.9,25700.0,26350,3283735,31655,108485,65 +NIFTY,2026-02-23 12:47:00,2026-02-24,3.15,678.65,25670.2,25650.0,26350,3286270,31655,81640,65 +NIFTY,2026-02-23 12:49:00,2026-02-24,3.1,678.05,25663.15,25650.0,26350,3286270,31655,128830,260 +NIFTY,2026-02-23 12:50:00,2026-02-24,3.05,689.0,25660.25,25650.0,26350,3142880,31525,35360,390 +NIFTY,2026-02-23 12:59:00,2026-02-24,3.1,714.5,25638.35,25650.0,26350,3114345,31980,14690,520 +NIFTY,2026-02-23 13:05:00,2026-02-24,3.2,709.6,25644.15,25650.0,26350,3241095,31720,122395,65 +NIFTY,2026-02-23 13:06:00,2026-02-24,3.1,711.0,25644.3,25650.0,26350,3241095,31720,75465,260 +NIFTY,2026-02-23 13:14:00,2026-02-24,3.1,721.1,25637.5,25650.0,26350,3369990,31720,139555,130 +NIFTY,2026-02-23 13:16:00,2026-02-24,3.05,727.3,25629.15,25650.0,26350,3369990,31720,140465,65 +NIFTY,2026-02-23 13:17:00,2026-02-24,3.1,726.35,25642.15,25650.0,26350,3383380,31720,19305,130 +NIFTY,2026-02-23 13:20:00,2026-02-24,3.15,706.5,25650.25,25650.0,26350,3383250,31850,11440,260 +NIFTY,2026-02-23 13:21:00,2026-02-24,3.1,707.25,25649.7,25650.0,26350,3383250,31850,25220,130 +NIFTY,2026-02-23 13:26:00,2026-02-24,3.1,707.55,25661.1,25650.0,26350,3401125,31525,17550,390 +NIFTY,2026-02-23 13:28:00,2026-02-24,3.05,695.0,25664.25,25650.0,26350,3401125,31200,19240,520 +NIFTY,2026-02-23 13:30:00,2026-02-24,3.2,689.1,25676.3,25700.0,26350,3408080,31200,135590,585 +NIFTY,2026-02-23 13:31:00,2026-02-24,3.25,689.1,25666.45,25650.0,26350,3408080,31200,65065,325 +NIFTY,2026-02-23 13:32:00,2026-02-24,3.15,695.05,25660.05,25650.0,26350,3408145,31200,52845,65 +NIFTY,2026-02-23 13:33:00,2026-02-24,3.05,705.8,25652.3,25650.0,26350,3408145,30355,24960,780 +NIFTY,2026-02-23 13:35:00,2026-02-24,3.1,710.0,25643.7,25650.0,26350,3396120,30030,29055,65 +NIFTY,2026-02-23 13:42:00,2026-02-24,3.0,702.0,25656.0,25650.0,26350,3454880,29900,173095,130 +NIFTY,2026-02-23 13:43:00,2026-02-24,3.2,685.7,25661.15,25650.0,26350,3454880,29900,86515,130 +NIFTY,2026-02-23 13:44:00,2026-02-24,3.1,680.65,25663.4,25650.0,26350,3374605,29900,74620,130 +NIFTY,2026-02-23 13:46:00,2026-02-24,3.05,685.9,25667.7,25650.0,26350,3374605,29640,4680,65 +NIFTY,2026-02-23 13:50:00,2026-02-24,2.95,691.55,25658.3,25650.0,26350,3415230,29640,385645,65 +NIFTY,2026-02-23 13:58:00,2026-02-24,2.9,707.25,25642.65,25650.0,26350,3401775,29640,36920,65 +NIFTY,2026-02-23 14:00:00,2026-02-24,2.95,712.2,25639.8,25650.0,26350,3459560,29705,216710,65 +NIFTY,2026-02-23 14:03:00,2026-02-24,3.15,740.0,25615.15,25600.0,26350,3464305,29640,322270,65 +NIFTY,2026-02-23 14:05:00,2026-02-24,3.05,732.0,25620.0,25600.0,26350,3431610,29640,449605,65 +NIFTY,2026-02-23 14:10:00,2026-02-24,2.95,733.95,25625.75,25650.0,26350,3326050,29575,439985,65 +NIFTY,2026-02-23 14:18:00,2026-02-24,2.7,723.8,25642.55,25650.0,26350,3377400,29510,233805,130 +NIFTY,2026-02-23 14:25:00,2026-02-24,2.6,705.0,25650.1,25650.0,26350,3231410,29640,165360,65 +NIFTY,2026-02-23 14:28:00,2026-02-24,2.6,703.0,25661.65,25650.0,26350,3248960,29640,115375,195 +NIFTY,2026-02-23 14:29:00,2026-02-24,2.55,676.1,25673.45,25650.0,26350,3170765,29510,274690,65 +NIFTY,2026-02-23 14:30:00,2026-02-24,2.7,655.0,25700.35,25700.0,26350,3170765,29510,597740,130 +NIFTY,2026-02-23 14:31:00,2026-02-24,2.9,645.6,25700.2,25700.0,26350,3170765,29510,1015560,130 +NIFTY,2026-02-23 14:36:00,2026-02-24,2.9,646.5,25681.6,25700.0,26350,3169205,29315,857935,195 +NIFTY,2026-02-23 14:37:00,2026-02-24,3.15,660.2,25680.1,25700.0,26350,3169205,29315,1842945,65 +NIFTY,2026-02-23 14:38:00,2026-02-24,3.1,656.6,25683.05,25700.0,26350,4398810,29315,190515,195 +NIFTY,2026-02-23 14:39:00,2026-02-24,3.0,655.45,25680.5,25700.0,26350,4398810,29575,607750,130 +NIFTY,2026-02-23 14:41:00,2026-02-24,2.95,661.0,25680.7,25700.0,26350,4472325,29575,251160,130 +NIFTY,2026-02-23 14:42:00,2026-02-24,3.0,659.0,25681.4,25700.0,26350,4472325,29445,98215,130 +NIFTY,2026-02-23 14:44:00,2026-02-24,2.7,678.0,25670.95,25650.0,26350,4447365,29445,851955,65 +NIFTY,2026-02-23 14:49:00,2026-02-24,2.9,650.0,25698.55,25700.0,26350,4459455,29315,270855,65 +NIFTY,2026-02-23 14:51:00,2026-02-24,2.85,664.0,25685.1,25700.0,26350,4458350,29315,342290,65 +NIFTY,2026-02-23 15:01:00,2026-02-24,2.8,644.6,25707.1,25700.0,26350,4038905,28860,215540,65 +NIFTY,2026-02-23 15:03:00,2026-02-24,2.95,632.05,25722.35,25700.0,26350,4050345,28860,440505,130 +NIFTY,2026-02-23 15:04:00,2026-02-24,2.9,637.1,25717.2,25700.0,26350,4050345,28860,449995,65 +NIFTY,2026-02-23 15:06:00,2026-02-24,2.8,631.65,25727.4,25750.0,26350,4043845,28795,126620,260 +NIFTY,2026-02-23 15:07:00,2026-02-24,2.7,641.6,25718.7,25700.0,26350,4043845,28795,217035,260 +NIFTY,2026-02-23 15:12:00,2026-02-24,2.6,650.9,25714.3,25700.0,26350,3403270,28600,390650,65 +NIFTY,2026-02-23 15:15:00,2026-02-24,2.7,636.5,25719.8,25700.0,26350,3317600,28535,209040,260 +NIFTY,2026-02-23 15:21:00,2026-02-24,2.6,646.55,25715.7,25700.0,26350,3173300,28340,338845,390 +NIFTY,2026-02-23 15:22:00,2026-02-24,2.35,655.9,25707.6,25700.0,26350,3173300,28340,372710,65 +NIFTY,2026-02-23 15:23:00,2026-02-24,2.45,655.0,25708.45,25700.0,26350,3173300,28340,574860,65 +NIFTY,2026-02-23 15:24:00,2026-02-24,2.5,650.0,25717.3,25700.0,26350,2920710,28340,225550,65 +NIFTY,2026-02-23 15:26:00,2026-02-24,2.85,650.9,25721.05,25700.0,26350,2920710,28340,229385,65 +NIFTY,2026-02-23 15:29:00,2026-02-24,2.35,655.95,25704.0,25700.0,26350,2986555,28340,208325,65 +NIFTY,2026-02-23 09:15:00,2026-02-24,2.45,732.6,25637.1,25650.0,26400,6231095,399295,1370200,975 +NIFTY,2026-02-23 09:16:00,2026-02-24,2.55,743.65,25662.0,25650.0,26400,6343935,399490,1288755,325 +NIFTY,2026-02-23 09:17:00,2026-02-24,3.45,701.7,25701.85,25700.0,26400,6343935,399490,1369095,3380 +NIFTY,2026-02-23 09:18:00,2026-02-24,3.25,710.0,25693.2,25700.0,26400,6343935,399490,887900,7345 +NIFTY,2026-02-23 09:19:00,2026-02-24,3.25,699.4,25698.35,25700.0,26400,6359015,399360,535340,455 +NIFTY,2026-02-23 09:20:00,2026-02-24,3.35,679.3,25720.9,25700.0,26400,6359015,399360,713830,195 +NIFTY,2026-02-23 09:21:00,2026-02-24,3.4,682.3,25716.25,25700.0,26400,6359015,399360,434525,390 +NIFTY,2026-02-23 09:23:00,2026-02-24,3.6,669.0,25731.65,25750.0,26400,6409715,399295,325780,390 +NIFTY,2026-02-23 09:24:00,2026-02-24,3.65,662.0,25737.35,25750.0,26400,6409715,399295,539240,390 +NIFTY,2026-02-23 09:25:00,2026-02-24,3.55,660.95,25739.1,25750.0,26400,6330545,399815,656045,325 +NIFTY,2026-02-23 09:26:00,2026-02-24,3.35,651.0,25749.25,25750.0,26400,6330545,399815,286715,130 +NIFTY,2026-02-23 09:27:00,2026-02-24,3.5,644.35,25754.75,25750.0,26400,6330545,399815,260975,130 +NIFTY,2026-02-23 09:28:00,2026-02-24,3.3,634.4,25754.75,25750.0,26400,6353100,399685,210925,195 +NIFTY,2026-02-23 09:30:00,2026-02-24,3.4,629.75,25768.65,25750.0,26400,6353100,399685,135005,1625 +NIFTY,2026-02-23 09:31:00,2026-02-24,3.25,638.0,25747.5,25750.0,26400,6387225,400270,316160,455 +NIFTY,2026-02-23 09:32:00,2026-02-24,3.25,648.45,25746.55,25750.0,26400,6387225,400270,221585,455 +NIFTY,2026-02-23 09:33:00,2026-02-24,3.1,649.85,25744.35,25750.0,26400,6387225,400270,351910,390 +NIFTY,2026-02-23 09:34:00,2026-02-24,3.15,649.05,25740.5,25750.0,26400,6411665,400270,177775,65 +NIFTY,2026-02-23 09:35:00,2026-02-24,3.2,640.0,25749.3,25750.0,26400,6411665,400075,176150,195 +NIFTY,2026-02-23 09:36:00,2026-02-24,3.2,640.0,25757.15,25750.0,26400,6411665,400075,175045,65 +NIFTY,2026-02-23 09:37:00,2026-02-24,3.15,636.8,25756.7,25750.0,26400,6372275,400010,181740,130 +NIFTY,2026-02-23 09:38:00,2026-02-24,3.1,639.7,25748.9,25750.0,26400,6372275,400010,233350,325 +NIFTY,2026-02-23 09:39:00,2026-02-24,2.9,657.45,25728.7,25750.0,26400,6372275,400010,338910,65 +NIFTY,2026-02-23 09:40:00,2026-02-24,2.9,669.0,25720.8,25700.0,26400,6353295,399945,386620,130 +NIFTY,2026-02-23 09:41:00,2026-02-24,2.85,654.2,25729.6,25750.0,26400,6353295,399945,319670,195 +NIFTY,2026-02-23 09:42:00,2026-02-24,2.75,657.35,25733.55,25750.0,26400,6353295,399945,165880,65 +NIFTY,2026-02-23 09:43:00,2026-02-24,2.85,658.0,25735.2,25750.0,26400,6527820,399815,154570,130 +NIFTY,2026-02-23 09:47:00,2026-02-24,2.9,654.35,25738.15,25750.0,26400,6654180,399750,155285,520 +NIFTY,2026-02-23 09:50:00,2026-02-24,2.8,660.15,25734.2,25750.0,26400,6693960,399620,286910,65 +NIFTY,2026-02-23 09:51:00,2026-02-24,2.85,652.25,25741.85,25750.0,26400,6693960,399620,98475,130 +NIFTY,2026-02-23 09:52:00,2026-02-24,2.85,655.0,25739.85,25750.0,26400,6779370,399620,37180,455 +NIFTY,2026-02-23 09:53:00,2026-02-24,2.7,678.45,25714.85,25700.0,26400,6779370,399620,314730,455 +NIFTY,2026-02-23 09:54:00,2026-02-24,2.8,680.0,25716.8,25700.0,26400,6779370,399620,651300,65 +NIFTY,2026-02-23 09:55:00,2026-02-24,2.75,683.0,25723.8,25700.0,26400,6886490,399425,164385,65 +NIFTY,2026-02-23 09:57:00,2026-02-24,2.85,660.0,25729.2,25750.0,26400,6886490,399425,173680,325 +NIFTY,2026-02-23 10:02:00,2026-02-24,2.85,663.3,25730.7,25750.0,26400,6986070,399425,151060,390 +NIFTY,2026-02-23 10:03:00,2026-02-24,2.9,660.8,25732.15,25750.0,26400,6986070,399425,58760,65 +NIFTY,2026-02-23 10:04:00,2026-02-24,2.85,666.35,25729.55,25750.0,26400,6771115,399425,256295,65 +NIFTY,2026-02-23 10:09:00,2026-02-24,2.85,666.35,25727.7,25750.0,26400,6818695,399425,80015,520 +NIFTY,2026-02-23 10:12:00,2026-02-24,2.75,683.35,25716.35,25700.0,26400,6835270,398905,149175,715 +NIFTY,2026-02-23 10:13:00,2026-02-24,2.7,687.55,25709.5,25700.0,26400,6826820,398905,370760,975 +NIFTY,2026-02-23 10:15:00,2026-02-24,2.8,679.1,25716.8,25700.0,26400,6826820,400205,229905,650 +NIFTY,2026-02-23 10:16:00,2026-02-24,2.85,682.8,25720.95,25700.0,26400,6836115,400205,79495,390 +NIFTY,2026-02-23 10:17:00,2026-02-24,2.9,669.7,25726.5,25750.0,26400,6836115,400855,264940,650 +NIFTY,2026-02-23 10:18:00,2026-02-24,2.9,670.5,25729.7,25750.0,26400,6836115,400855,215670,650 +NIFTY,2026-02-23 10:19:00,2026-02-24,2.9,672.8,25728.5,25750.0,26400,6883695,400855,168220,130 +NIFTY,2026-02-23 10:25:00,2026-02-24,2.6,678.0,25719.55,25700.0,26400,7038785,400920,53820,585 +NIFTY,2026-02-23 10:26:00,2026-02-24,2.7,676.25,25720.75,25700.0,26400,7038785,400920,234260,195 +NIFTY,2026-02-23 10:28:00,2026-02-24,2.65,690.5,25702.95,25700.0,26400,7013890,400920,128830,260 +NIFTY,2026-02-23 10:29:00,2026-02-24,2.65,698.9,25705.55,25700.0,26400,7013890,400920,30875,325 +NIFTY,2026-02-23 10:32:00,2026-02-24,2.8,697.05,25694.55,25700.0,26400,7000370,400725,300430,130 +NIFTY,2026-02-23 10:35:00,2026-02-24,2.8,691.0,25704.05,25700.0,26400,7167355,400660,69160,130 +NIFTY,2026-02-23 10:36:00,2026-02-24,2.85,700.3,25701.35,25700.0,26400,7167355,400660,235755,65 +NIFTY,2026-02-23 10:39:00,2026-02-24,2.8,708.75,25689.55,25700.0,26400,7158060,400660,275145,130 +NIFTY,2026-02-23 10:44:00,2026-02-24,2.65,744.0,25656.8,25650.0,26400,7132255,400530,152490,325 +NIFTY,2026-02-23 10:47:00,2026-02-24,2.75,751.75,25656.6,25650.0,26400,7089485,400530,310115,130 +NIFTY,2026-02-23 10:49:00,2026-02-24,2.85,744.0,25653.3,25650.0,26400,7319260,400400,362830,520 +NIFTY,2026-02-23 10:50:00,2026-02-24,2.8,743.0,25658.3,25650.0,26400,7319260,400400,212225,260 +NIFTY,2026-02-23 10:51:00,2026-02-24,2.7,730.0,25672.7,25650.0,26400,7319260,400400,80925,130 +NIFTY,2026-02-23 10:52:00,2026-02-24,2.65,726.8,25666.85,25650.0,26400,7413445,400400,401960,390 +NIFTY,2026-02-23 10:54:00,2026-02-24,2.8,728.4,25671.9,25650.0,26400,7413445,400660,309270,195 +NIFTY,2026-02-23 10:55:00,2026-02-24,2.85,731.8,25666.35,25650.0,26400,7494500,400660,165490,390 +NIFTY,2026-02-23 10:56:00,2026-02-24,2.85,730.9,25671.9,25650.0,26400,7494500,400595,389545,65 +NIFTY,2026-02-23 10:58:00,2026-02-24,2.85,723.05,25674.05,25650.0,26400,7558915,400595,110565,2015 +NIFTY,2026-02-23 11:00:00,2026-02-24,2.85,723.15,25674.25,25650.0,26400,7558915,398645,127075,975 +NIFTY,2026-02-23 11:01:00,2026-02-24,2.8,723.0,25679.15,25700.0,26400,7577245,398645,268710,715 +NIFTY,2026-02-23 11:02:00,2026-02-24,2.8,712.0,25687.3,25700.0,26400,7577245,398775,137410,520 +NIFTY,2026-02-23 11:03:00,2026-02-24,2.85,710.55,25685.45,25700.0,26400,7577245,398775,49530,195 +NIFTY,2026-02-23 11:06:00,2026-02-24,2.8,745.0,25662.95,25650.0,26400,7641725,399035,138060,390 +NIFTY,2026-02-23 11:07:00,2026-02-24,2.7,745.2,25660.45,25650.0,26400,7585110,399035,140660,130 +NIFTY,2026-02-23 11:08:00,2026-02-24,2.6,737.35,25664.9,25650.0,26400,7585110,398580,101400,325 +NIFTY,2026-02-23 11:10:00,2026-02-24,2.75,709.45,25688.8,25700.0,26400,7529275,398710,368810,1625 +NIFTY,2026-02-23 11:11:00,2026-02-24,2.75,707.65,25687.15,25700.0,26400,7529275,398710,118820,2925 +NIFTY,2026-02-23 11:12:00,2026-02-24,2.6,721.9,25675.65,25700.0,26400,7529275,398710,287170,130 +NIFTY,2026-02-23 11:13:00,2026-02-24,2.6,711.45,25686.95,25700.0,26400,7531290,398710,118495,910 +NIFTY,2026-02-23 11:14:00,2026-02-24,2.65,699.4,25696.55,25700.0,26400,7531290,398970,259610,1105 +NIFTY,2026-02-23 11:15:00,2026-02-24,2.7,699.05,25691.75,25700.0,26400,7531290,398970,133770,585 +NIFTY,2026-02-23 11:19:00,2026-02-24,2.7,724.3,25673.45,25650.0,26400,7560800,398905,87555,65 +NIFTY,2026-02-23 11:20:00,2026-02-24,2.7,717.75,25675.25,25700.0,26400,7560800,398905,36855,845 +NIFTY,2026-02-23 11:22:00,2026-02-24,2.55,719.5,25662.5,25650.0,26400,7540520,398905,96265,65 +NIFTY,2026-02-23 11:26:00,2026-02-24,2.7,737.55,25655.3,25650.0,26400,7531095,398775,219115,65 +NIFTY,2026-02-23 11:28:00,2026-02-24,2.7,740.25,25664.85,25650.0,26400,7544745,398775,57980,195 +NIFTY,2026-02-23 11:33:00,2026-02-24,2.8,743.5,25659.45,25650.0,26400,7621835,398645,217685,780 +NIFTY,2026-02-23 11:34:00,2026-02-24,2.8,745.15,25655.2,25650.0,26400,7621835,398645,334815,2535 +NIFTY,2026-02-23 11:35:00,2026-02-24,2.85,748.65,25657.55,25650.0,26400,7749430,398970,32175,195 +NIFTY,2026-02-23 11:36:00,2026-02-24,2.8,730.0,25666.65,25650.0,26400,7749430,398970,29770,195 +NIFTY,2026-02-23 11:37:00,2026-02-24,2.75,741.15,25665.55,25650.0,26400,7749430,398970,58890,650 +NIFTY,2026-02-23 11:38:00,2026-02-24,2.8,735.25,25668.15,25650.0,26400,7757750,399555,54405,1560 +NIFTY,2026-02-23 11:39:00,2026-02-24,2.8,733.15,25668.35,25650.0,26400,7757750,399555,20540,1560 +NIFTY,2026-02-23 11:40:00,2026-02-24,2.8,740.85,25665.2,25650.0,26400,7757750,399555,164190,195 +NIFTY,2026-02-23 11:41:00,2026-02-24,2.85,739.1,25664.5,25650.0,26400,7785960,399425,314210,65 +NIFTY,2026-02-23 11:42:00,2026-02-24,2.9,732.55,25667.7,25650.0,26400,7785960,399425,84630,195 +NIFTY,2026-02-23 11:44:00,2026-02-24,2.85,733.75,25667.85,25650.0,26400,7856680,399490,115245,65 +NIFTY,2026-02-23 11:49:00,2026-02-24,2.8,759.9,25648.3,25650.0,26400,7835100,399490,163280,2730 +NIFTY,2026-02-23 11:50:00,2026-02-24,2.8,767.8,25638.0,25650.0,26400,7875920,399555,249600,3965 +NIFTY,2026-02-23 11:51:00,2026-02-24,2.8,773.2,25643.8,25650.0,26400,7875920,399555,290160,1625 +NIFTY,2026-02-23 11:52:00,2026-02-24,2.85,756.25,25647.6,25650.0,26400,7875920,399555,82615,845 +NIFTY,2026-02-23 11:53:00,2026-02-24,2.7,740.6,25660.15,25650.0,26400,7910045,400595,285675,1040 +NIFTY,2026-02-23 11:54:00,2026-02-24,2.75,729.45,25658.9,25650.0,26400,7910045,400595,154505,1625 +NIFTY,2026-02-23 11:55:00,2026-02-24,2.8,746.2,25656.5,25650.0,26400,7910045,400595,208845,195 +NIFTY,2026-02-23 11:57:00,2026-02-24,2.85,744.85,25660.2,25650.0,26400,8006180,399750,68315,2015 +NIFTY,2026-02-23 11:59:00,2026-02-24,2.85,758.65,25648.95,25650.0,26400,8079955,399945,69550,455 +NIFTY,2026-02-23 12:00:00,2026-02-24,2.85,756.5,25649.05,25650.0,26400,8079955,399945,66170,1885 +NIFTY,2026-02-23 12:01:00,2026-02-24,2.8,761.0,25651.2,25650.0,26400,8079955,399945,152230,130 +NIFTY,2026-02-23 12:02:00,2026-02-24,2.85,741.85,25661.95,25650.0,26400,8148075,399685,22100,325 +NIFTY,2026-02-23 12:03:00,2026-02-24,2.8,740.05,25660.1,25650.0,26400,8148075,399685,26260,520 +NIFTY,2026-02-23 12:05:00,2026-02-24,2.8,739.1,25662.45,25650.0,26400,8165820,399490,25220,715 +NIFTY,2026-02-23 12:06:00,2026-02-24,2.85,731.45,25667.2,25650.0,26400,8165820,399490,131495,2015 +NIFTY,2026-02-23 12:07:00,2026-02-24,2.8,733.55,25669.8,25650.0,26400,8165820,399490,51155,195 +NIFTY,2026-02-23 12:08:00,2026-02-24,2.85,727.35,25670.55,25650.0,26400,8119670,399750,216320,1365 +NIFTY,2026-02-23 12:09:00,2026-02-24,2.85,729.15,25664.7,25650.0,26400,8119670,399750,15340,390 +NIFTY,2026-02-23 12:10:00,2026-02-24,2.8,740.6,25656.05,25650.0,26400,8119670,399750,14625,195 +NIFTY,2026-02-23 12:11:00,2026-02-24,2.8,737.05,25661.8,25650.0,26400,8081905,399750,105495,65 +NIFTY,2026-02-23 12:12:00,2026-02-24,2.85,730.75,25669.4,25650.0,26400,8081905,399750,128570,975 +NIFTY,2026-02-23 12:13:00,2026-02-24,2.85,725.95,25663.65,25650.0,26400,8081905,399750,80925,390 +NIFTY,2026-02-23 12:17:00,2026-02-24,2.8,720.0,25680.6,25700.0,26400,8090745,399815,159315,65 +NIFTY,2026-02-23 12:18:00,2026-02-24,2.85,720.3,25671.0,25650.0,26400,8090745,399815,98540,130 +NIFTY,2026-02-23 12:23:00,2026-02-24,2.8,744.6,25657.05,25650.0,26400,8073130,399815,40170,65 +NIFTY,2026-02-23 12:32:00,2026-02-24,2.75,755.7,25649.3,25650.0,26400,8003320,399685,143910,390 +NIFTY,2026-02-23 12:34:00,2026-02-24,2.75,747.9,25654.1,25650.0,26400,8003320,399685,26910,65 +NIFTY,2026-02-23 12:36:00,2026-02-24,2.8,748.0,25655.9,25650.0,26400,8030425,399750,118300,130 +NIFTY,2026-02-23 12:37:00,2026-02-24,2.8,747.95,25656.3,25650.0,26400,8030425,399750,17355,195 +NIFTY,2026-02-23 12:40:00,2026-02-24,2.9,739.9,25661.35,25650.0,26400,8024640,399490,78910,65 +NIFTY,2026-02-23 12:41:00,2026-02-24,2.85,735.5,25669.45,25650.0,26400,8057660,399490,24375,520 +NIFTY,2026-02-23 12:42:00,2026-02-24,2.95,731.15,25672.35,25650.0,26400,8057660,399685,108030,390 +NIFTY,2026-02-23 12:43:00,2026-02-24,2.95,730.1,25679.65,25700.0,26400,8057660,399685,54470,130 +NIFTY,2026-02-23 12:45:00,2026-02-24,2.8,715.5,25688.9,25700.0,26400,8101535,399685,191490,65 +NIFTY,2026-02-23 12:47:00,2026-02-24,2.8,727.1,25670.2,25650.0,26400,8057270,399555,74490,260 +NIFTY,2026-02-23 12:51:00,2026-02-24,2.65,750.1,25653.35,25650.0,26400,7983300,399555,63310,650 +NIFTY,2026-02-23 12:52:00,2026-02-24,2.65,755.65,25648.0,25650.0,26400,7983300,399555,154245,715 +NIFTY,2026-02-23 12:54:00,2026-02-24,2.7,748.2,25655.9,25650.0,26400,7951385,399620,90935,195 +NIFTY,2026-02-23 12:56:00,2026-02-24,2.75,754.95,25649.0,25650.0,26400,7941440,399620,60385,195 +NIFTY,2026-02-23 12:58:00,2026-02-24,2.8,754.45,25644.65,25650.0,26400,7941440,399815,91975,195 +NIFTY,2026-02-23 12:59:00,2026-02-24,2.8,767.4,25638.35,25650.0,26400,7942155,399750,75595,260 +NIFTY,2026-02-23 13:00:00,2026-02-24,2.8,774.7,25641.65,25650.0,26400,7942155,399750,205660,65 +NIFTY,2026-02-23 13:03:00,2026-02-24,2.75,775.1,25637.05,25650.0,26400,8022950,399555,142935,65 +NIFTY,2026-02-23 13:05:00,2026-02-24,2.85,770.65,25644.15,25650.0,26400,8083530,399555,283140,65 +NIFTY,2026-02-23 13:06:00,2026-02-24,2.8,762.25,25644.3,25650.0,26400,8083530,399620,50570,260 +NIFTY,2026-02-23 13:07:00,2026-02-24,2.8,765.0,25642.3,25650.0,26400,8083530,399620,182065,130 +NIFTY,2026-02-23 13:12:00,2026-02-24,2.9,765.0,25649.55,25650.0,26400,8149245,399880,25480,65 +NIFTY,2026-02-23 13:14:00,2026-02-24,2.85,768.0,25637.5,25650.0,26400,8191105,399815,150020,195 +NIFTY,2026-02-23 13:16:00,2026-02-24,2.7,777.1,25629.15,25650.0,26400,8191105,399815,305630,455 +NIFTY,2026-02-23 13:17:00,2026-02-24,2.8,765.85,25642.15,25650.0,26400,8110245,400075,92365,6565 +NIFTY,2026-02-23 13:23:00,2026-02-24,2.8,763.1,25650.45,25650.0,26400,8141705,406575,16575,65 +NIFTY,2026-02-23 13:25:00,2026-02-24,2.75,755.0,25653.05,25650.0,26400,8141705,406510,48750,65 +NIFTY,2026-02-23 13:26:00,2026-02-24,2.7,751.3,25661.1,25650.0,26400,8163740,400010,83135,65 +NIFTY,2026-02-23 13:27:00,2026-02-24,2.8,752.5,25658.5,25650.0,26400,8163740,400010,138125,65 +NIFTY,2026-02-23 13:28:00,2026-02-24,2.7,750.0,25664.25,25650.0,26400,8163740,400010,80990,65 +NIFTY,2026-02-23 13:29:00,2026-02-24,2.75,741.1,25667.4,25650.0,26400,8167055,399880,209235,455 +NIFTY,2026-02-23 13:30:00,2026-02-24,2.8,738.2,25676.3,25700.0,26400,8167055,399880,272350,6760 +NIFTY,2026-02-23 13:31:00,2026-02-24,2.8,733.35,25666.45,25650.0,26400,8167055,399880,414375,390 +NIFTY,2026-02-23 13:32:00,2026-02-24,2.8,749.3,25660.05,25650.0,26400,8179925,405600,122200,650 +NIFTY,2026-02-23 13:34:00,2026-02-24,2.7,758.3,25646.9,25650.0,26400,8179925,405600,57265,260 +NIFTY,2026-02-23 13:38:00,2026-02-24,2.6,756.4,25644.4,25650.0,26400,7890805,405730,156845,195 +NIFTY,2026-02-23 13:42:00,2026-02-24,2.6,741.3,25656.0,25650.0,26400,7935590,405470,235690,6890 +NIFTY,2026-02-23 13:43:00,2026-02-24,2.8,735.1,25661.15,25650.0,26400,7935590,405470,125060,325 +NIFTY,2026-02-23 13:44:00,2026-02-24,2.7,727.95,25663.4,25650.0,26400,7905560,405470,130390,1170 +NIFTY,2026-02-23 13:46:00,2026-02-24,2.6,736.55,25667.7,25650.0,26400,7905560,411710,83070,130 +NIFTY,2026-02-23 13:47:00,2026-02-24,2.65,737.3,25655.6,25650.0,26400,7865455,411710,53755,65 +NIFTY,2026-02-23 13:48:00,2026-02-24,2.6,746.65,25655.4,25650.0,26400,7865455,411710,67795,65 +NIFTY,2026-02-23 13:49:00,2026-02-24,2.6,743.9,25652.2,25650.0,26400,7865455,411710,355615,325 +NIFTY,2026-02-23 13:50:00,2026-02-24,2.5,740.1,25658.3,25650.0,26400,7817030,411580,261430,455 +NIFTY,2026-02-23 13:52:00,2026-02-24,2.5,749.3,25653.25,25650.0,26400,7817030,411580,11115,65 +NIFTY,2026-02-23 13:53:00,2026-02-24,2.5,749.85,25655.9,25650.0,26400,7810725,411580,319280,65 +NIFTY,2026-02-23 13:54:00,2026-02-24,2.45,750.5,25652.55,25650.0,26400,7810725,411450,456885,65 +NIFTY,2026-02-23 13:58:00,2026-02-24,2.5,762.75,25642.65,25650.0,26400,7727070,411840,99515,130 +NIFTY,2026-02-23 14:03:00,2026-02-24,2.8,790.3,25615.15,25600.0,26400,7810530,410930,578435,390 +NIFTY,2026-02-23 14:05:00,2026-02-24,2.7,784.5,25620.0,25600.0,26400,7740785,410930,498290,65 +NIFTY,2026-02-23 14:07:00,2026-02-24,2.55,767.55,25637.2,25650.0,26400,7740785,410995,400270,5590 +NIFTY,2026-02-23 14:08:00,2026-02-24,2.65,776.95,25629.25,25650.0,26400,7580040,413400,374660,65 +NIFTY,2026-02-23 14:12:00,2026-02-24,2.6,789.65,25620.5,25600.0,26400,7580170,413465,1485250,195 +NIFTY,2026-02-23 14:16:00,2026-02-24,2.5,770.0,25625.25,25650.0,26400,7710495,413400,474370,130 +NIFTY,2026-02-23 14:18:00,2026-02-24,2.5,762.75,25642.55,25650.0,26400,7693985,413400,134680,4550 +NIFTY,2026-02-23 14:19:00,2026-02-24,2.45,760.2,25643.55,25650.0,26400,7693985,413400,494520,65 +NIFTY,2026-02-23 14:21:00,2026-02-24,2.45,760.0,25641.75,25650.0,26400,7600450,417300,283790,195 +NIFTY,2026-02-23 14:24:00,2026-02-24,2.4,760.75,25648.4,25650.0,26400,7605780,417300,14885,65 +NIFTY,2026-02-23 14:26:00,2026-02-24,2.4,761.7,25646.15,25650.0,26400,7715370,417300,20930,195 +NIFTY,2026-02-23 14:27:00,2026-02-24,2.35,760.0,25648.25,25650.0,26400,7715370,417300,88140,520 +NIFTY,2026-02-23 14:29:00,2026-02-24,2.4,733.6,25673.45,25650.0,26400,7665125,421590,260065,6500 +NIFTY,2026-02-23 14:30:00,2026-02-24,2.5,710.0,25700.35,25700.0,26400,7665125,421590,527085,195 +NIFTY,2026-02-23 14:31:00,2026-02-24,2.6,693.05,25700.2,25700.0,26400,7665125,421590,706290,325 +NIFTY,2026-02-23 14:32:00,2026-02-24,2.6,705.2,25685.05,25700.0,26400,7445165,404105,369460,1430 +NIFTY,2026-02-23 14:33:00,2026-02-24,2.35,712.25,25678.35,25700.0,26400,7445165,404105,407615,520 +NIFTY,2026-02-23 14:34:00,2026-02-24,2.45,697.6,25693.6,25700.0,26400,7445165,404105,431145,130 +NIFTY,2026-02-23 14:35:00,2026-02-24,2.45,690.85,25695.95,25700.0,26400,7424235,404105,296400,130 +NIFTY,2026-02-23 14:37:00,2026-02-24,2.85,712.6,25680.1,25700.0,26400,7424235,403910,2414685,130 +NIFTY,2026-02-23 14:38:00,2026-02-24,2.7,708.65,25683.05,25700.0,26400,8633950,403910,454675,130 +NIFTY,2026-02-23 14:40:00,2026-02-24,2.75,714.75,25677.85,25700.0,26400,8633950,404105,1011075,260 +NIFTY,2026-02-23 14:41:00,2026-02-24,2.65,709.95,25680.7,25700.0,26400,8633885,404105,259285,390 +NIFTY,2026-02-23 14:42:00,2026-02-24,2.7,709.6,25681.4,25700.0,26400,8633885,404040,271895,65 +NIFTY,2026-02-23 14:43:00,2026-02-24,2.65,713.75,25678.05,25700.0,26400,8633885,404040,249600,130 +NIFTY,2026-02-23 14:44:00,2026-02-24,2.5,740.7,25670.95,25650.0,26400,8587735,404040,1512485,130 +NIFTY,2026-02-23 14:45:00,2026-02-24,2.6,723.65,25673.15,25650.0,26400,8587735,403845,1027520,2600 +NIFTY,2026-02-23 14:46:00,2026-02-24,2.6,709.05,25684.25,25700.0,26400,8587735,403845,867230,455 +NIFTY,2026-02-23 14:47:00,2026-02-24,2.7,711.3,25687.6,25700.0,26400,8376095,403845,1057225,455 +NIFTY,2026-02-23 14:48:00,2026-02-24,2.6,710.85,25683.2,25700.0,26400,8376095,403975,287495,520 +NIFTY,2026-02-23 14:49:00,2026-02-24,2.65,699.95,25698.55,25700.0,26400,8376095,403975,296855,260 +NIFTY,2026-02-23 14:50:00,2026-02-24,2.65,710.35,25687.4,25700.0,26400,8354450,403975,112320,65 +NIFTY,2026-02-23 14:52:00,2026-02-24,2.65,717.25,25679.35,25700.0,26400,8354450,404170,116090,390 +NIFTY,2026-02-23 14:53:00,2026-02-24,2.65,718.4,25676.1,25700.0,26400,8325200,404170,225615,260 +NIFTY,2026-02-23 14:54:00,2026-02-24,2.7,727.95,25678.85,25700.0,26400,8325200,404235,186030,1755 +NIFTY,2026-02-23 14:55:00,2026-02-24,2.65,720.2,25677.0,25700.0,26400,8325200,404235,564265,65 +NIFTY,2026-02-23 14:57:00,2026-02-24,2.55,721.85,25679.3,25700.0,26400,8157955,403910,379145,325 +NIFTY,2026-02-23 14:59:00,2026-02-24,2.55,721.85,25673.0,25650.0,26400,8157955,403910,391560,455 +NIFTY,2026-02-23 15:01:00,2026-02-24,2.65,695.9,25707.1,25700.0,26400,7974330,404300,759655,910 +NIFTY,2026-02-23 15:02:00,2026-02-24,2.8,688.0,25718.25,25700.0,26400,7974330,404300,887315,520 +NIFTY,2026-02-23 15:03:00,2026-02-24,2.75,680.85,25722.35,25700.0,26400,7831850,404235,441155,325 +NIFTY,2026-02-23 15:04:00,2026-02-24,2.7,688.9,25717.2,25700.0,26400,7831850,404235,626795,130 +NIFTY,2026-02-23 15:05:00,2026-02-24,2.6,681.4,25725.3,25750.0,26400,7831850,404235,407290,1040 +NIFTY,2026-02-23 15:07:00,2026-02-24,2.5,694.0,25718.7,25700.0,26400,7605715,404170,573300,65 +NIFTY,2026-02-23 15:09:00,2026-02-24,2.35,703.3,25710.6,25700.0,26400,6981650,404235,1159795,130 +NIFTY,2026-02-23 15:10:00,2026-02-24,2.3,703.0,25706.65,25700.0,26400,6981650,404235,509405,390 +NIFTY,2026-02-23 15:11:00,2026-02-24,2.35,705.0,25710.05,25700.0,26400,6981650,404235,711815,65 +NIFTY,2026-02-23 15:12:00,2026-02-24,2.5,700.0,25714.3,25700.0,26400,6484205,403845,480935,195 +NIFTY,2026-02-23 15:13:00,2026-02-24,2.45,695.0,25712.95,25700.0,26400,6484205,403845,177775,65 +NIFTY,2026-02-23 15:15:00,2026-02-24,2.55,683.65,25719.8,25700.0,26400,6434480,403845,442910,11050 +NIFTY,2026-02-23 15:16:00,2026-02-24,2.6,688.4,25718.9,25700.0,26400,6434480,403845,286715,130 +NIFTY,2026-02-23 15:17:00,2026-02-24,2.55,693.0,25715.05,25700.0,26400,6434480,403845,249860,455 +NIFTY,2026-02-23 15:18:00,2026-02-24,2.55,690.05,25717.7,25700.0,26400,6336915,414115,156260,195 +NIFTY,2026-02-23 15:19:00,2026-02-24,2.55,688.0,25716.15,25700.0,26400,6336915,414115,125125,195 +NIFTY,2026-02-23 15:20:00,2026-02-24,2.6,696.7,25712.15,25700.0,26400,6336915,414115,600600,520 +NIFTY,2026-02-23 15:21:00,2026-02-24,2.45,696.3,25715.7,25700.0,26400,6226155,414310,296270,390 +NIFTY,2026-02-23 15:22:00,2026-02-24,2.3,706.3,25707.6,25700.0,26400,6226155,414310,438230,325 +NIFTY,2026-02-23 15:23:00,2026-02-24,2.4,705.45,25708.45,25700.0,26400,6226155,414310,317655,260 +NIFTY,2026-02-23 15:24:00,2026-02-24,2.45,697.15,25717.3,25700.0,26400,6140355,414180,252200,845 +NIFTY,2026-02-23 15:25:00,2026-02-24,2.65,701.1,25716.55,25700.0,26400,6140355,414180,527670,1170 +NIFTY,2026-02-23 15:26:00,2026-02-24,2.65,700.0,25721.05,25700.0,26400,6140355,414180,318955,2535 +NIFTY,2026-02-23 15:27:00,2026-02-24,2.6,702.0,25714.35,25700.0,26400,6090435,414180,414375,2015 +NIFTY,2026-02-23 15:28:00,2026-02-24,2.6,702.75,25713.2,25700.0,26400,6090435,414180,300820,2080 +NIFTY,2026-02-23 15:29:00,2026-02-24,2.2,708.95,25704.0,25700.0,26400,6090435,414180,309400,1235 +NIFTY,2026-02-23 09:21:00,2026-02-24,3.0,720.0,25716.25,25700.0,26450,1469260,16185,350610,130 +NIFTY,2026-02-23 09:22:00,2026-02-24,3.1,731.0,25713.85,25700.0,26450,1557335,16120,251745,65 +NIFTY,2026-02-23 09:23:00,2026-02-24,3.15,730.0,25731.65,25750.0,26450,1557335,16120,185575,65 +NIFTY,2026-02-23 09:34:00,2026-02-24,2.85,696.95,25740.5,25750.0,26450,1700790,16120,97955,325 +NIFTY,2026-02-23 09:38:00,2026-02-24,2.85,681.0,25748.9,25750.0,26450,1731925,16055,190645,65 +NIFTY,2026-02-23 09:39:00,2026-02-24,2.7,698.0,25728.7,25750.0,26450,1731925,16055,176995,65 +NIFTY,2026-02-23 10:26:00,2026-02-24,2.4,731.5,25720.75,25700.0,26450,1745185,15795,44850,65 +NIFTY,2026-02-23 10:53:00,2026-02-24,2.5,785.5,25674.8,25650.0,26450,1949675,15860,315900,65 +NIFTY,2026-02-23 10:54:00,2026-02-24,2.6,772.95,25671.9,25650.0,26450,1949675,15860,245895,65 +NIFTY,2026-02-23 11:02:00,2026-02-24,2.6,761.0,25687.3,25700.0,26450,2014220,15795,47905,65 +NIFTY,2026-02-23 11:06:00,2026-02-24,2.55,785.4,25662.95,25650.0,26450,2034760,15860,110435,65 +NIFTY,2026-02-23 11:07:00,2026-02-24,2.45,796.9,25660.45,25650.0,26450,2051725,15860,108550,65 +NIFTY,2026-02-23 11:17:00,2026-02-24,2.5,755.6,25692.1,25700.0,26450,2027025,15730,129025,65 +NIFTY,2026-02-23 11:19:00,2026-02-24,2.5,772.1,25673.45,25650.0,26450,2101450,15730,72930,65 +NIFTY,2026-02-23 11:28:00,2026-02-24,2.45,785.9,25664.85,25650.0,26450,2097680,15665,14690,65 +NIFTY,2026-02-23 11:30:00,2026-02-24,2.55,795.0,25656.05,25650.0,26450,2097680,15665,15860,130 +NIFTY,2026-02-23 11:44:00,2026-02-24,2.55,785.65,25667.85,25650.0,26450,2214615,15665,61295,65 +NIFTY,2026-02-23 12:05:00,2026-02-24,2.6,787.25,25662.45,25650.0,26450,2242045,15665,17485,65 +NIFTY,2026-02-23 12:26:00,2026-02-24,2.6,801.1,25649.45,25650.0,26450,2300090,15600,8775,130 +NIFTY,2026-02-23 12:59:00,2026-02-24,2.5,811.5,25638.35,25650.0,26450,2324140,15600,15405,130 +NIFTY,2026-02-23 13:00:00,2026-02-24,2.5,820.85,25641.65,25650.0,26450,2324140,15600,78390,1105 +NIFTY,2026-02-23 13:05:00,2026-02-24,2.6,812.0,25644.15,25650.0,26450,2227875,16705,57525,65 +NIFTY,2026-02-23 13:19:00,2026-02-24,2.55,811.95,25645.2,25650.0,26450,2265510,16640,19500,130 +NIFTY,2026-02-23 13:28:00,2026-02-24,2.55,796.25,25664.25,25650.0,26450,2265965,16510,69550,65 +NIFTY,2026-02-23 13:30:00,2026-02-24,2.6,784.3,25676.3,25700.0,26450,2313610,16445,141440,65 +NIFTY,2026-02-23 13:44:00,2026-02-24,2.4,783.3,25663.4,25650.0,26450,2136355,16445,58305,1235 +NIFTY,2026-02-23 13:49:00,2026-02-24,2.4,793.15,25652.2,25650.0,26450,2145715,15470,14235,65 +NIFTY,2026-02-23 14:01:00,2026-02-24,2.55,816.45,25634.35,25650.0,26450,2120430,15470,479375,130 +NIFTY,2026-02-23 14:12:00,2026-02-24,2.3,841.2,25620.5,25600.0,26450,2255175,15405,168350,65 +NIFTY,2026-02-23 14:13:00,2026-02-24,2.2,822.7,25629.8,25650.0,26450,2255175,15405,209820,65 +NIFTY,2026-02-23 14:44:00,2026-02-24,2.2,786.2,25670.95,25650.0,26450,2160535,15470,274755,130 +NIFTY,2026-02-23 14:50:00,2026-02-24,2.25,756.6,25687.4,25700.0,26450,2121210,15470,107770,130 +NIFTY,2026-02-23 14:52:00,2026-02-24,2.25,761.1,25679.35,25700.0,26450,2121210,15535,13455,65 +NIFTY,2026-02-23 15:03:00,2026-02-24,2.3,732.05,25722.35,25700.0,26450,2139995,15470,215670,130 +NIFTY,2026-02-23 15:16:00,2026-02-24,2.15,739.55,25718.9,25700.0,26450,1809990,15470,142480,65 +NIFTY,2026-02-23 09:15:00,2026-02-24,2.15,834.4,25637.1,25650.0,26500,13623025,2055300,1985880,1105 +NIFTY,2026-02-23 09:16:00,2026-02-24,2.3,840.1,25662.0,25650.0,26500,14004835,2055170,1376050,11635 +NIFTY,2026-02-23 09:17:00,2026-02-24,2.8,801.3,25701.85,25700.0,26500,14004835,2055170,1984905,33930 +NIFTY,2026-02-23 09:18:00,2026-02-24,2.65,806.0,25693.2,25700.0,26500,14004835,2055170,1427010,20150 +NIFTY,2026-02-23 09:19:00,2026-02-24,2.7,801.6,25698.35,25700.0,26500,14210690,2031185,1117155,4030 +NIFTY,2026-02-23 09:20:00,2026-02-24,2.7,779.6,25720.9,25700.0,26500,14210690,2031185,1143740,1430 +NIFTY,2026-02-23 09:21:00,2026-02-24,2.7,782.5,25716.25,25700.0,26500,14210690,2031185,938080,1560 +NIFTY,2026-02-23 09:22:00,2026-02-24,2.8,777.35,25713.85,25700.0,26500,14673880,2031575,936325,845 +NIFTY,2026-02-23 09:23:00,2026-02-24,2.8,769.8,25731.65,25750.0,26500,14673880,2031575,912730,2730 +NIFTY,2026-02-23 09:24:00,2026-02-24,2.8,759.65,25737.35,25750.0,26500,14673880,2031575,989495,3575 +NIFTY,2026-02-23 09:25:00,2026-02-24,2.85,756.1,25739.1,25750.0,26500,14921855,2032355,1118650,1950 +NIFTY,2026-02-23 09:26:00,2026-02-24,2.7,747.5,25749.25,25750.0,26500,14921855,2032355,949975,1040 +NIFTY,2026-02-23 09:27:00,2026-02-24,2.75,740.0,25754.75,25750.0,26500,14921855,2032355,611455,2925 +NIFTY,2026-02-23 09:28:00,2026-02-24,2.7,743.55,25754.75,25750.0,26500,15099045,2032875,655330,1300 +NIFTY,2026-02-23 09:29:00,2026-02-24,2.75,740.0,25760.0,25750.0,26500,15099045,2032875,346060,715 +NIFTY,2026-02-23 09:30:00,2026-02-24,2.75,730.1,25768.65,25750.0,26500,15099045,2032875,482235,910 +NIFTY,2026-02-23 09:31:00,2026-02-24,2.7,746.0,25747.5,25750.0,26500,15120040,2033720,304525,2860 +NIFTY,2026-02-23 09:32:00,2026-02-24,2.65,749.1,25746.55,25750.0,26500,15120040,2033720,196560,195 +NIFTY,2026-02-23 09:33:00,2026-02-24,2.65,751.0,25744.35,25750.0,26500,15120040,2033720,546455,5460 +NIFTY,2026-02-23 09:34:00,2026-02-24,2.6,750.55,25740.5,25750.0,26500,15120365,2037165,416845,20800 +NIFTY,2026-02-23 09:35:00,2026-02-24,2.65,744.8,25749.3,25750.0,26500,15120365,2037165,603005,2535 +NIFTY,2026-02-23 09:36:00,2026-02-24,2.6,739.65,25757.15,25750.0,26500,15120365,2037165,685425,20280 +NIFTY,2026-02-23 09:37:00,2026-02-24,2.6,739.15,25756.7,25750.0,26500,15352155,2037360,570570,1755 +NIFTY,2026-02-23 09:38:00,2026-02-24,2.65,743.6,25748.9,25750.0,26500,15352155,2037360,593710,5070 +NIFTY,2026-02-23 09:39:00,2026-02-24,2.5,763.75,25728.7,25750.0,26500,15352155,2037360,558155,4420 +NIFTY,2026-02-23 09:40:00,2026-02-24,2.45,766.45,25720.8,25700.0,26500,15501395,2034435,325845,585 +NIFTY,2026-02-23 09:41:00,2026-02-24,2.45,758.65,25729.6,25750.0,26500,15501395,2034435,645190,455 +NIFTY,2026-02-23 09:42:00,2026-02-24,2.35,760.9,25733.55,25750.0,26500,15501395,2034435,580255,780 +NIFTY,2026-02-23 09:43:00,2026-02-24,2.35,756.0,25735.2,25750.0,26500,15416245,2034500,231205,2340 +NIFTY,2026-02-23 09:44:00,2026-02-24,2.35,763.9,25730.25,25750.0,26500,15416245,2034500,469495,975 +NIFTY,2026-02-23 09:45:00,2026-02-24,2.45,752.15,25737.7,25750.0,26500,15416245,2034500,458185,130 +NIFTY,2026-02-23 09:46:00,2026-02-24,2.45,765.0,25727.15,25750.0,26500,15680340,2035215,630305,1820 +NIFTY,2026-02-23 09:47:00,2026-02-24,2.4,750.2,25738.15,25750.0,26500,15680340,2035215,113685,2340 +NIFTY,2026-02-23 09:48:00,2026-02-24,2.5,746.65,25743.65,25750.0,26500,15680340,2035215,196690,780 +NIFTY,2026-02-23 09:49:00,2026-02-24,2.45,750.1,25741.4,25750.0,26500,15698605,2034955,104195,130 +NIFTY,2026-02-23 09:50:00,2026-02-24,2.4,755.3,25734.2,25750.0,26500,15698605,2034955,210015,455 +NIFTY,2026-02-23 09:51:00,2026-02-24,2.35,750.0,25741.85,25750.0,26500,15698605,2034955,114205,520 +NIFTY,2026-02-23 09:52:00,2026-02-24,2.4,753.35,25739.85,25750.0,26500,15695550,2035085,190060,130 +NIFTY,2026-02-23 09:53:00,2026-02-24,2.35,781.05,25714.85,25700.0,26500,15695550,2035085,1173640,520 +NIFTY,2026-02-23 09:54:00,2026-02-24,2.4,777.6,25716.8,25700.0,26500,15695550,2035085,2816385,650 +NIFTY,2026-02-23 09:55:00,2026-02-24,2.4,769.3,25723.8,25700.0,26500,16361215,2035345,236925,1300 +NIFTY,2026-02-23 09:56:00,2026-02-24,2.4,752.15,25738.3,25750.0,26500,16361215,2035345,236145,2470 +NIFTY,2026-02-23 09:57:00,2026-02-24,2.45,759.2,25729.2,25750.0,26500,16361215,2035345,634075,4030 +NIFTY,2026-02-23 09:58:00,2026-02-24,2.35,762.25,25728.0,25750.0,26500,16441035,2035800,130715,910 +NIFTY,2026-02-23 09:59:00,2026-02-24,2.4,763.3,25729.2,25750.0,26500,16441035,2035800,60970,2730 +NIFTY,2026-02-23 10:00:00,2026-02-24,2.4,767.2,25722.85,25700.0,26500,16441035,2035800,137345,325 +NIFTY,2026-02-23 10:01:00,2026-02-24,2.4,762.5,25729.1,25750.0,26500,16471910,2035800,179985,195 +NIFTY,2026-02-23 10:02:00,2026-02-24,2.5,758.5,25730.7,25750.0,26500,16471910,2035800,310765,455 +NIFTY,2026-02-23 10:03:00,2026-02-24,2.5,761.95,25732.15,25750.0,26500,16471910,2035800,141635,1105 +NIFTY,2026-02-23 10:04:00,2026-02-24,2.5,763.0,25729.55,25750.0,26500,15972970,2035540,532285,390 +NIFTY,2026-02-23 10:05:00,2026-02-24,2.45,764.0,25729.6,25750.0,26500,15972970,2035540,181480,195 +NIFTY,2026-02-23 10:06:00,2026-02-24,2.5,766.5,25731.85,25750.0,26500,15972970,2035540,523770,845 +NIFTY,2026-02-23 10:07:00,2026-02-24,2.5,767.7,25718.5,25700.0,26500,16057730,2035540,195780,65 +NIFTY,2026-02-23 10:08:00,2026-02-24,2.6,776.65,25722.4,25700.0,26500,16057730,2034565,314405,390 +NIFTY,2026-02-23 10:09:00,2026-02-24,2.45,768.85,25727.7,25750.0,26500,16057730,2034565,270335,2730 +NIFTY,2026-02-23 10:10:00,2026-02-24,2.45,768.15,25727.7,25750.0,26500,16053830,2034760,136825,3640 +NIFTY,2026-02-23 10:11:00,2026-02-24,2.35,776.55,25719.5,25700.0,26500,16053830,2034760,366990,3380 +NIFTY,2026-02-23 10:12:00,2026-02-24,2.45,782.6,25716.35,25700.0,26500,16053830,2034760,202865,2795 +NIFTY,2026-02-23 10:13:00,2026-02-24,2.35,788.6,25709.5,25700.0,26500,16111550,2034370,470210,4160 +NIFTY,2026-02-23 10:14:00,2026-02-24,2.4,780.0,25717.85,25700.0,26500,16111550,2034370,98670,3575 +NIFTY,2026-02-23 10:15:00,2026-02-24,2.45,781.8,25716.8,25700.0,26500,16111550,2034370,195975,3900 +NIFTY,2026-02-23 10:16:00,2026-02-24,2.45,773.85,25720.95,25700.0,26500,16125460,2034565,233090,4550 +NIFTY,2026-02-23 10:17:00,2026-02-24,2.5,766.1,25726.5,25750.0,26500,16125460,2034565,381745,650 +NIFTY,2026-02-23 10:18:00,2026-02-24,2.5,763.05,25729.7,25750.0,26500,16125460,2034565,419380,910 +NIFTY,2026-02-23 10:19:00,2026-02-24,2.55,768.15,25728.5,25750.0,26500,16320200,2034760,133965,2015 +NIFTY,2026-02-23 10:20:00,2026-02-24,2.55,775.85,25724.4,25700.0,26500,16320200,2034760,155155,1495 +NIFTY,2026-02-23 10:21:00,2026-02-24,2.5,773.25,25724.5,25700.0,26500,16320200,2034760,180245,845 +NIFTY,2026-02-23 10:22:00,2026-02-24,2.4,766.65,25728.35,25750.0,26500,16160170,2034825,120380,13520 +NIFTY,2026-02-23 10:23:00,2026-02-24,2.4,764.35,25730.4,25750.0,26500,16160170,2034825,412425,5590 +NIFTY,2026-02-23 10:24:00,2026-02-24,2.25,765.3,25725.5,25750.0,26500,16160170,2034825,1238250,3575 +NIFTY,2026-02-23 10:25:00,2026-02-24,2.2,776.65,25719.55,25700.0,26500,15585375,2047630,262535,4030 +NIFTY,2026-02-23 10:26:00,2026-02-24,2.3,776.9,25720.75,25700.0,26500,15585375,2047630,192660,910 +NIFTY,2026-02-23 10:27:00,2026-02-24,2.35,788.45,25709.05,25700.0,26500,15585375,2047630,507390,1625 +NIFTY,2026-02-23 10:28:00,2026-02-24,2.3,795.35,25702.95,25700.0,26500,15464865,2047045,62530,975 +NIFTY,2026-02-23 10:29:00,2026-02-24,2.35,792.55,25705.55,25700.0,26500,15464865,2047045,73450,2015 +NIFTY,2026-02-23 10:30:00,2026-02-24,2.35,795.4,25703.1,25700.0,26500,15464865,2047045,297115,1885 +NIFTY,2026-02-23 10:31:00,2026-02-24,2.45,797.7,25698.3,25700.0,26500,15780180,2047045,898040,1625 +NIFTY,2026-02-23 10:32:00,2026-02-24,2.5,796.55,25694.55,25700.0,26500,15780180,2047045,733655,650 +NIFTY,2026-02-23 10:33:00,2026-02-24,2.45,793.6,25699.85,25700.0,26500,15780180,2047045,144170,2665 +NIFTY,2026-02-23 10:34:00,2026-02-24,2.55,793.8,25700.2,25700.0,26500,16110185,2033590,268710,15210 +NIFTY,2026-02-23 10:35:00,2026-02-24,2.5,788.8,25704.05,25700.0,26500,16110185,2033590,165750,3185 +NIFTY,2026-02-23 10:36:00,2026-02-24,2.45,798.55,25701.35,25700.0,26500,16110185,2033590,99320,2210 +NIFTY,2026-02-23 10:37:00,2026-02-24,2.45,804.75,25692.65,25700.0,26500,16192280,2033525,59475,1365 +NIFTY,2026-02-23 10:38:00,2026-02-24,2.55,810.0,25687.55,25700.0,26500,16192280,2033525,345475,1235 +NIFTY,2026-02-23 10:39:00,2026-02-24,2.45,810.95,25689.55,25700.0,26500,16192280,2033525,282425,1235 +NIFTY,2026-02-23 10:40:00,2026-02-24,2.5,823.0,25678.1,25700.0,26500,16173885,2033200,274560,3705 +NIFTY,2026-02-23 10:41:00,2026-02-24,2.5,827.0,25677.7,25700.0,26500,16173885,2033200,266305,1950 +NIFTY,2026-02-23 10:42:00,2026-02-24,2.45,820.0,25681.35,25700.0,26500,16173885,2033200,113425,520 +NIFTY,2026-02-23 10:43:00,2026-02-24,2.5,825.4,25667.1,25650.0,26500,16290625,2032745,321685,780 +NIFTY,2026-02-23 10:44:00,2026-02-24,2.4,844.55,25656.8,25650.0,26500,16290625,2032745,303615,26455 +NIFTY,2026-02-23 10:45:00,2026-02-24,2.45,850.0,25652.6,25650.0,26500,16290625,2032745,381940,104065 +NIFTY,2026-02-23 10:46:00,2026-02-24,2.45,858.2,25648.2,25650.0,26500,16301220,2055560,449410,1755 +NIFTY,2026-02-23 10:47:00,2026-02-24,2.45,848.15,25656.6,25650.0,26500,16301220,2055560,306280,1105 +NIFTY,2026-02-23 10:48:00,2026-02-24,2.5,846.05,25657.4,25650.0,26500,16301220,2055560,430365,780 +NIFTY,2026-02-23 10:49:00,2026-02-24,2.45,850.95,25653.3,25650.0,26500,16451175,2054910,387660,2990 +NIFTY,2026-02-23 10:50:00,2026-02-24,2.45,842.2,25658.3,25650.0,26500,16451175,2054910,427245,2535 +NIFTY,2026-02-23 10:51:00,2026-02-24,2.35,828.15,25672.7,25650.0,26500,16451175,2054910,261950,1105 +NIFTY,2026-02-23 10:52:00,2026-02-24,2.4,834.8,25666.85,25650.0,26500,16438890,2055105,765895,1560 +NIFTY,2026-02-23 10:53:00,2026-02-24,2.4,827.25,25674.8,25650.0,26500,16438890,2055105,315640,1300 +NIFTY,2026-02-23 10:54:00,2026-02-24,2.4,834.05,25671.9,25650.0,26500,16438890,2055105,674960,3250 +NIFTY,2026-02-23 10:55:00,2026-02-24,2.5,834.55,25666.35,25650.0,26500,16723460,2054845,369265,195 +NIFTY,2026-02-23 10:56:00,2026-02-24,2.45,830.5,25671.9,25650.0,26500,16723460,2054845,379210,520 +NIFTY,2026-02-23 10:57:00,2026-02-24,2.45,826.1,25675.9,25700.0,26500,16723460,2054845,136890,585 +NIFTY,2026-02-23 10:58:00,2026-02-24,2.45,826.65,25674.05,25650.0,26500,16708705,2054845,182325,910 +NIFTY,2026-02-23 10:59:00,2026-02-24,2.45,829.2,25667.9,25650.0,26500,16708705,2054845,138775,325 +NIFTY,2026-02-23 11:00:00,2026-02-24,2.4,825.0,25674.25,25650.0,26500,16708705,2054845,152880,65 +NIFTY,2026-02-23 11:01:00,2026-02-24,2.45,822.2,25679.15,25700.0,26500,16706040,2054845,56875,195 +NIFTY,2026-02-23 11:02:00,2026-02-24,2.45,814.25,25687.3,25700.0,26500,16706040,2054455,68575,130 +NIFTY,2026-02-23 11:03:00,2026-02-24,2.4,813.75,25685.45,25700.0,26500,16706040,2054455,62270,1625 +NIFTY,2026-02-23 11:04:00,2026-02-24,2.45,817.35,25683.6,25700.0,26500,16710980,2055040,36920,1690 +NIFTY,2026-02-23 11:05:00,2026-02-24,2.45,828.0,25674.4,25650.0,26500,16710980,2055040,252330,845 +NIFTY,2026-02-23 11:06:00,2026-02-24,2.45,843.6,25662.95,25650.0,26500,16710980,2055040,81445,585 +NIFTY,2026-02-23 11:07:00,2026-02-24,2.35,843.0,25660.45,25650.0,26500,16718325,2055040,104780,1950 +NIFTY,2026-02-23 11:08:00,2026-02-24,2.3,836.6,25664.9,25650.0,26500,16718325,2054910,65715,780 +NIFTY,2026-02-23 11:09:00,2026-02-24,2.3,839.75,25679.4,25700.0,26500,16718325,2054910,448435,130 +NIFTY,2026-02-23 11:10:00,2026-02-24,2.35,808.8,25688.8,25700.0,26500,16507010,2054910,181220,3055 +NIFTY,2026-02-23 11:11:00,2026-02-24,2.3,813.1,25687.15,25700.0,26500,16507010,2054520,144170,2535 +NIFTY,2026-02-23 11:12:00,2026-02-24,2.2,827.0,25675.65,25700.0,26500,16507010,2054520,290355,2210 +NIFTY,2026-02-23 11:13:00,2026-02-24,2.25,815.0,25686.95,25700.0,26500,16496350,2054520,289185,910 +NIFTY,2026-02-23 11:14:00,2026-02-24,2.25,801.6,25696.55,25700.0,26500,16496350,2054325,313885,1300 +NIFTY,2026-02-23 11:15:00,2026-02-24,2.3,806.8,25691.75,25700.0,26500,16496350,2054325,119730,910 +NIFTY,2026-02-23 11:16:00,2026-02-24,2.3,799.5,25696.15,25700.0,26500,16428100,2054520,191880,2600 +NIFTY,2026-02-23 11:17:00,2026-02-24,2.35,803.85,25692.1,25700.0,26500,16428100,2054520,158860,260 +NIFTY,2026-02-23 11:18:00,2026-02-24,2.35,819.6,25679.45,25700.0,26500,16428100,2054520,159705,585 +NIFTY,2026-02-23 11:19:00,2026-02-24,2.3,822.15,25673.45,25650.0,26500,16382860,2054520,159315,650 +NIFTY,2026-02-23 11:20:00,2026-02-24,2.35,819.6,25675.25,25700.0,26500,16382860,2054650,94250,390 +NIFTY,2026-02-23 11:21:00,2026-02-24,2.25,828.0,25671.85,25650.0,26500,16382860,2054650,35035,3055 +NIFTY,2026-02-23 11:22:00,2026-02-24,2.2,838.4,25662.5,25650.0,26500,16424980,2054650,101400,780 +NIFTY,2026-02-23 11:23:00,2026-02-24,2.25,837.1,25662.35,25650.0,26500,16424980,2054130,634140,65 +NIFTY,2026-02-23 11:24:00,2026-02-24,2.3,839.05,25663.25,25650.0,26500,16424980,2054130,185380,650 +NIFTY,2026-02-23 11:25:00,2026-02-24,2.3,837.2,25663.2,25650.0,26500,16672955,2054130,166790,130 +NIFTY,2026-02-23 11:26:00,2026-02-24,2.3,843.5,25655.3,25650.0,26500,16672955,2054195,243750,390 +NIFTY,2026-02-23 11:27:00,2026-02-24,2.35,840.7,25659.85,25650.0,26500,16672955,2054195,63635,715 +NIFTY,2026-02-23 11:28:00,2026-02-24,2.35,834.7,25664.85,25650.0,26500,16672955,2054195,185445,455 +NIFTY,2026-02-23 11:29:00,2026-02-24,2.35,838.7,25661.95,25650.0,26500,16515005,2054065,88920,325 +NIFTY,2026-02-23 11:30:00,2026-02-24,2.35,851.0,25656.05,25650.0,26500,16515005,2054065,102505,130 +NIFTY,2026-02-23 11:31:00,2026-02-24,2.35,846.15,25657.2,25650.0,26500,16515005,2054065,468975,520 +NIFTY,2026-02-23 11:33:00,2026-02-24,2.35,842.5,25659.45,25650.0,26500,16626155,2054130,305760,260 +NIFTY,2026-02-23 11:34:00,2026-02-24,2.4,844.1,25655.2,25650.0,26500,16626155,2054130,217685,130 +NIFTY,2026-02-23 11:35:00,2026-02-24,2.4,845.0,25657.55,25650.0,26500,16611140,2054130,52585,455 +NIFTY,2026-02-23 11:36:00,2026-02-24,2.35,835.3,25666.65,25650.0,26500,16611140,2054130,58695,1170 +NIFTY,2026-02-23 11:38:00,2026-02-24,2.35,836.7,25668.15,25650.0,26500,16643185,2054130,29510,130 +NIFTY,2026-02-23 11:39:00,2026-02-24,2.4,837.5,25668.35,25650.0,26500,16643185,2054130,25155,1300 +NIFTY,2026-02-23 11:40:00,2026-02-24,2.35,840.25,25665.2,25650.0,26500,16643185,2054130,76830,455 +NIFTY,2026-02-23 11:41:00,2026-02-24,2.4,840.0,25664.5,25650.0,26500,16695250,2053870,521495,1950 +NIFTY,2026-02-23 11:42:00,2026-02-24,2.35,834.0,25667.7,25650.0,26500,16695250,2053870,81575,195 +NIFTY,2026-02-23 11:43:00,2026-02-24,2.4,840.15,25664.25,25650.0,26500,16695250,2053870,29185,585 +NIFTY,2026-02-23 11:44:00,2026-02-24,2.4,833.0,25667.85,25650.0,26500,16833700,2053805,212160,2405 +NIFTY,2026-02-23 11:45:00,2026-02-24,2.35,839.5,25664.35,25650.0,26500,16833700,2053805,134225,1820 +NIFTY,2026-02-23 11:46:00,2026-02-24,2.35,837.1,25661.65,25650.0,26500,16833700,2053805,75920,65 +NIFTY,2026-02-23 11:47:00,2026-02-24,2.35,838.0,25662.15,25650.0,26500,16866265,2054000,173485,390 +NIFTY,2026-02-23 11:48:00,2026-02-24,2.4,857.55,25647.1,25650.0,26500,16866265,2054000,151970,1495 +NIFTY,2026-02-23 11:49:00,2026-02-24,2.4,866.65,25648.3,25650.0,26500,16866265,2054000,193375,325 +NIFTY,2026-02-23 11:50:00,2026-02-24,2.4,870.1,25638.0,25650.0,26500,16789370,2054260,230490,715 +NIFTY,2026-02-23 11:51:00,2026-02-24,2.35,868.55,25643.8,25650.0,26500,16789370,2054260,255970,10920 +NIFTY,2026-02-23 11:52:00,2026-02-24,2.4,861.75,25647.6,25650.0,26500,16789370,2054260,100035,1040 +NIFTY,2026-02-23 11:53:00,2026-02-24,2.3,847.6,25660.15,25650.0,26500,16820960,2064205,730080,845 +NIFTY,2026-02-23 11:54:00,2026-02-24,2.35,835.85,25658.9,25650.0,26500,16820960,2064205,95550,650 +NIFTY,2026-02-23 11:55:00,2026-02-24,2.35,845.45,25656.5,25650.0,26500,16820960,2064205,45630,1365 +NIFTY,2026-02-23 11:56:00,2026-02-24,2.4,845.45,25660.35,25650.0,26500,16596060,2064205,132015,715 +NIFTY,2026-02-23 11:57:00,2026-02-24,2.35,843.2,25660.2,25650.0,26500,16596060,2063750,32500,650 +NIFTY,2026-02-23 11:58:00,2026-02-24,2.35,853.0,25651.9,25650.0,26500,16596060,2063750,11245,520 +NIFTY,2026-02-23 11:59:00,2026-02-24,2.4,855.8,25648.95,25650.0,26500,16567135,2063750,95355,780 +NIFTY,2026-02-23 12:00:00,2026-02-24,2.4,861.25,25649.05,25650.0,26500,16567135,2063620,30160,195 +NIFTY,2026-02-23 12:01:00,2026-02-24,2.35,858.4,25651.2,25650.0,26500,16567135,2063620,254865,910 +NIFTY,2026-02-23 12:02:00,2026-02-24,2.35,842.25,25661.95,25650.0,26500,16568435,2063815,123565,390 +NIFTY,2026-02-23 12:03:00,2026-02-24,2.4,842.0,25660.1,25650.0,26500,16568435,2063815,23725,650 +NIFTY,2026-02-23 12:04:00,2026-02-24,2.4,841.55,25660.55,25650.0,26500,16568435,2063815,185770,1495 +NIFTY,2026-02-23 12:05:00,2026-02-24,2.35,842.55,25662.45,25650.0,26500,16508830,2063880,77025,1430 +NIFTY,2026-02-23 12:06:00,2026-02-24,2.4,836.2,25667.2,25650.0,26500,16508830,2063880,36920,325 +NIFTY,2026-02-23 12:07:00,2026-02-24,2.35,830.0,25669.8,25650.0,26500,16508830,2063880,171990,1690 +NIFTY,2026-02-23 12:08:00,2026-02-24,2.4,827.9,25670.55,25650.0,26500,16515070,2063880,91715,2925 +NIFTY,2026-02-23 12:09:00,2026-02-24,2.35,836.0,25664.7,25650.0,26500,16515070,2063880,30875,1950 +NIFTY,2026-02-23 12:10:00,2026-02-24,2.3,845.35,25656.05,25650.0,26500,16515070,2063880,173745,520 +NIFTY,2026-02-23 12:11:00,2026-02-24,2.35,838.05,25661.8,25650.0,26500,16480880,2065440,63245,2340 +NIFTY,2026-02-23 12:12:00,2026-02-24,2.4,828.75,25669.4,25650.0,26500,16480880,2065440,114205,1040 +NIFTY,2026-02-23 12:13:00,2026-02-24,2.35,838.1,25663.65,25650.0,26500,16480880,2065440,88400,1560 +NIFTY,2026-02-23 12:14:00,2026-02-24,2.3,842.55,25662.0,25650.0,26500,16499470,2064660,24635,260 +NIFTY,2026-02-23 12:15:00,2026-02-24,2.35,841.1,25661.75,25650.0,26500,16499470,2064660,37180,1170 +NIFTY,2026-02-23 12:16:00,2026-02-24,2.3,832.25,25665.9,25650.0,26500,16499470,2064660,27885,650 +NIFTY,2026-02-23 12:17:00,2026-02-24,2.3,821.75,25680.6,25700.0,26500,16503435,2064400,167245,2275 +NIFTY,2026-02-23 12:18:00,2026-02-24,2.35,820.75,25671.0,25650.0,26500,16503435,2064400,62920,975 +NIFTY,2026-02-23 12:19:00,2026-02-24,2.3,825.0,25670.45,25650.0,26500,16503435,2064400,27170,1820 +NIFTY,2026-02-23 12:20:00,2026-02-24,2.3,827.95,25669.8,25650.0,26500,16510910,2063620,21775,520 +NIFTY,2026-02-23 12:21:00,2026-02-24,2.3,826.1,25669.25,25650.0,26500,16510910,2063620,34710,1365 +NIFTY,2026-02-23 12:22:00,2026-02-24,2.4,844.0,25656.5,25650.0,26500,16510910,2063620,130520,910 +NIFTY,2026-02-23 12:23:00,2026-02-24,2.4,845.5,25657.05,25650.0,26500,16485820,2063490,31850,65 +NIFTY,2026-02-23 12:24:00,2026-02-24,2.35,845.7,25654.85,25650.0,26500,16485820,2063490,47645,1105 +NIFTY,2026-02-23 12:25:00,2026-02-24,2.4,848.1,25651.15,25650.0,26500,16485820,2063490,16965,585 +NIFTY,2026-02-23 12:26:00,2026-02-24,2.4,854.0,25649.45,25650.0,26500,16516370,2063555,67990,2210 +NIFTY,2026-02-23 12:27:00,2026-02-24,2.4,850.5,25648.75,25650.0,26500,16516370,2063555,133575,455 +NIFTY,2026-02-23 12:28:00,2026-02-24,2.35,847.7,25653.3,25650.0,26500,16516370,2063555,37375,1040 +NIFTY,2026-02-23 12:29:00,2026-02-24,2.35,848.95,25651.35,25650.0,26500,16515135,2063100,56160,1170 +NIFTY,2026-02-23 12:30:00,2026-02-24,2.35,859.1,25644.2,25650.0,26500,16515135,2063100,499980,585 +NIFTY,2026-02-23 12:31:00,2026-02-24,2.3,860.8,25644.4,25650.0,26500,16515135,2063100,111215,585 +NIFTY,2026-02-23 12:32:00,2026-02-24,2.25,852.1,25649.3,25650.0,26500,16413800,2063360,80470,2405 +NIFTY,2026-02-23 12:33:00,2026-02-24,2.3,854.8,25645.55,25650.0,26500,16413800,2063360,94445,1625 +NIFTY,2026-02-23 12:34:00,2026-02-24,2.25,850.45,25654.1,25650.0,26500,16413800,2063360,92105,1235 +NIFTY,2026-02-23 12:35:00,2026-02-24,2.35,848.65,25655.05,25650.0,26500,16446430,2063620,38090,715 +NIFTY,2026-02-23 12:36:00,2026-02-24,2.4,847.4,25655.9,25650.0,26500,16446430,2063620,64025,1755 +NIFTY,2026-02-23 12:37:00,2026-02-24,2.35,845.5,25656.3,25650.0,26500,16446430,2063620,19240,780 +NIFTY,2026-02-23 12:38:00,2026-02-24,2.35,846.85,25655.0,25650.0,26500,16471065,2063815,21645,845 +NIFTY,2026-02-23 12:39:00,2026-02-24,2.4,840.0,25661.85,25650.0,26500,16471065,2063815,41990,455 +NIFTY,2026-02-23 12:40:00,2026-02-24,2.4,841.75,25661.35,25650.0,26500,16471065,2063815,20475,1755 +NIFTY,2026-02-23 12:41:00,2026-02-24,2.4,833.4,25669.45,25650.0,26500,16477305,2063750,69290,1560 +NIFTY,2026-02-23 12:42:00,2026-02-24,2.4,833.55,25672.35,25650.0,26500,16477305,2063750,58890,910 +NIFTY,2026-02-23 12:43:00,2026-02-24,2.4,830.4,25679.65,25700.0,26500,16477305,2063750,154180,650 +NIFTY,2026-02-23 12:44:00,2026-02-24,2.4,820.0,25684.85,25700.0,26500,16442140,2063880,27690,325 +NIFTY,2026-02-23 12:45:00,2026-02-24,2.3,815.65,25688.9,25700.0,26500,16442140,2063880,839410,1235 +NIFTY,2026-02-23 12:46:00,2026-02-24,2.3,813.25,25683.8,25700.0,26500,16442140,2063880,370630,65 +NIFTY,2026-02-23 12:47:00,2026-02-24,2.3,833.0,25670.2,25650.0,26500,16128385,2063425,317330,1755 +NIFTY,2026-02-23 12:48:00,2026-02-24,2.3,827.45,25673.55,25650.0,26500,16128385,2063425,116610,390 +NIFTY,2026-02-23 12:49:00,2026-02-24,2.25,833.0,25663.15,25650.0,26500,16128385,2063425,17355,650 +NIFTY,2026-02-23 12:50:00,2026-02-24,2.3,841.0,25660.25,25650.0,26500,16049995,2064595,7995,1950 +NIFTY,2026-02-23 12:51:00,2026-02-24,2.3,844.4,25653.35,25650.0,26500,16049995,2064595,146575,130 +NIFTY,2026-02-23 12:52:00,2026-02-24,2.3,859.3,25648.0,25650.0,26500,16049995,2064595,134810,455 +NIFTY,2026-02-23 12:53:00,2026-02-24,2.3,856.0,25645.8,25650.0,26500,16189160,2063230,145015,780 +NIFTY,2026-02-23 12:54:00,2026-02-24,2.25,850.0,25655.9,25650.0,26500,16189160,2063230,450710,1170 +NIFTY,2026-02-23 12:55:00,2026-02-24,2.25,855.75,25650.85,25650.0,26500,16189160,2063230,10205,910 +NIFTY,2026-02-23 12:56:00,2026-02-24,2.3,857.85,25649.0,25650.0,26500,16377140,2063945,71175,325 +NIFTY,2026-02-23 12:57:00,2026-02-24,2.45,857.2,25646.8,25650.0,26500,16377140,2063945,544830,195 +NIFTY,2026-02-23 12:58:00,2026-02-24,2.35,861.45,25644.65,25650.0,26500,16377140,2063945,48165,845 +NIFTY,2026-02-23 12:59:00,2026-02-24,2.35,870.15,25638.35,25650.0,26500,16631745,2063685,56355,1105 +NIFTY,2026-02-23 13:00:00,2026-02-24,2.4,868.9,25641.65,25650.0,26500,16631745,2063685,315120,845 +NIFTY,2026-02-23 13:01:00,2026-02-24,2.4,873.65,25639.2,25650.0,26500,16631745,2063685,69095,390 +NIFTY,2026-02-23 13:02:00,2026-02-24,2.4,875.0,25634.4,25650.0,26500,16716635,2063945,229450,455 +NIFTY,2026-02-23 13:03:00,2026-02-24,2.4,871.4,25637.05,25650.0,26500,16716635,2063945,77545,455 +NIFTY,2026-02-23 13:04:00,2026-02-24,2.4,869.8,25638.25,25650.0,26500,16716635,2063945,182065,455 +NIFTY,2026-02-23 13:05:00,2026-02-24,2.4,863.5,25644.15,25650.0,26500,16647410,2063750,255905,1170 +NIFTY,2026-02-23 13:06:00,2026-02-24,2.3,864.45,25644.3,25650.0,26500,16647410,2063750,378820,715 +NIFTY,2026-02-23 13:07:00,2026-02-24,2.3,867.55,25642.3,25650.0,26500,16647410,2063750,371020,845 +NIFTY,2026-02-23 13:08:00,2026-02-24,2.35,868.6,25646.7,25650.0,26500,16406195,2063750,299520,325 +NIFTY,2026-02-23 13:09:00,2026-02-24,2.4,860.0,25649.95,25650.0,26500,16406195,2064010,126100,455 +NIFTY,2026-02-23 13:10:00,2026-02-24,2.35,860.05,25651.55,25650.0,26500,16406195,2064010,193115,455 +NIFTY,2026-02-23 13:11:00,2026-02-24,2.35,859.0,25655.05,25650.0,26500,16348345,2064140,13585,715 +NIFTY,2026-02-23 13:12:00,2026-02-24,2.4,864.0,25649.55,25650.0,26500,16348345,2064140,11440,325 +NIFTY,2026-02-23 13:13:00,2026-02-24,2.3,872.45,25640.05,25650.0,26500,16348345,2064140,88920,1235 +NIFTY,2026-02-23 13:14:00,2026-02-24,2.35,871.1,25637.5,25650.0,26500,16311360,2063750,139165,845 +NIFTY,2026-02-23 13:15:00,2026-02-24,2.4,880.6,25629.6,25650.0,26500,16311360,2063750,400140,260 +NIFTY,2026-02-23 13:16:00,2026-02-24,2.25,879.15,25629.15,25650.0,26500,16311360,2063750,300560,1040 +NIFTY,2026-02-23 13:17:00,2026-02-24,2.35,860.0,25642.15,25650.0,26500,16313440,2064075,185445,195 +NIFTY,2026-02-23 13:18:00,2026-02-24,2.3,856.05,25647.15,25650.0,26500,16313440,2064075,68055,650 +NIFTY,2026-02-23 13:19:00,2026-02-24,2.35,860.4,25645.2,25650.0,26500,16313440,2064075,150150,2795 +NIFTY,2026-02-23 13:20:00,2026-02-24,2.35,854.2,25650.25,25650.0,26500,16284710,2064725,163345,2470 +NIFTY,2026-02-23 13:21:00,2026-02-24,2.3,857.7,25649.7,25650.0,26500,16284710,2064725,101985,2470 +NIFTY,2026-02-23 13:22:00,2026-02-24,2.3,860.05,25646.15,25650.0,26500,16284710,2064725,16835,975 +NIFTY,2026-02-23 13:23:00,2026-02-24,2.3,856.6,25650.45,25650.0,26500,16290365,2061540,30745,195 +NIFTY,2026-02-23 13:24:00,2026-02-24,2.35,853.45,25655.05,25650.0,26500,16290365,2061540,30940,130 +NIFTY,2026-02-23 13:25:00,2026-02-24,2.3,857.5,25653.05,25650.0,26500,16290365,2061540,23660,1755 +NIFTY,2026-02-23 13:26:00,2026-02-24,2.25,850.2,25661.1,25650.0,26500,16285555,2061280,101725,650 +NIFTY,2026-02-23 13:27:00,2026-02-24,2.35,853.75,25658.5,25650.0,26500,16285555,2061280,66820,1040 +NIFTY,2026-02-23 13:28:00,2026-02-24,2.35,847.05,25664.25,25650.0,26500,16285555,2061280,79560,780 +NIFTY,2026-02-23 13:29:00,2026-02-24,2.3,846.0,25667.4,25650.0,26500,16259295,2060760,25025,3510 +NIFTY,2026-02-23 13:30:00,2026-02-24,2.35,835.1,25676.3,25700.0,26500,16259295,2060760,442715,1040 +NIFTY,2026-02-23 13:31:00,2026-02-24,2.45,837.5,25666.45,25650.0,26500,16259295,2060760,448305,390 +NIFTY,2026-02-23 13:32:00,2026-02-24,2.35,847.55,25660.05,25650.0,26500,16323190,2060240,424905,1430 +NIFTY,2026-02-23 13:33:00,2026-02-24,2.35,856.3,25652.3,25650.0,26500,16323190,2060240,137605,585 +NIFTY,2026-02-23 13:34:00,2026-02-24,2.35,860.0,25646.9,25650.0,26500,16323190,2060240,253565,2080 +NIFTY,2026-02-23 13:35:00,2026-02-24,2.25,858.2,25643.7,25650.0,26500,16200470,2059525,97760,1170 +NIFTY,2026-02-23 13:36:00,2026-02-24,2.15,851.9,25644.5,25650.0,26500,16200470,2059525,1152450,3380 +NIFTY,2026-02-23 13:37:00,2026-02-24,2.15,855.4,25645.35,25650.0,26500,16200470,2059525,516425,715 +NIFTY,2026-02-23 13:38:00,2026-02-24,2.2,852.0,25644.4,25650.0,26500,16068715,2059395,118300,1105 +NIFTY,2026-02-23 13:39:00,2026-02-24,2.2,850.0,25643.85,25650.0,26500,16068715,2059395,26520,1560 +NIFTY,2026-02-23 13:40:00,2026-02-24,2.2,853.0,25637.05,25650.0,26500,16068715,2059395,209625,65 +NIFTY,2026-02-23 13:41:00,2026-02-24,2.2,862.5,25637.3,25650.0,26500,16064750,2059200,80470,1950 +NIFTY,2026-02-23 13:42:00,2026-02-24,2.3,856.65,25656.0,25650.0,26500,16064750,2059200,367770,2405 +NIFTY,2026-02-23 13:43:00,2026-02-24,2.35,833.2,25661.15,25650.0,26500,16064750,2059200,217750,325 +NIFTY,2026-02-23 13:44:00,2026-02-24,2.2,833.5,25663.4,25650.0,26500,15794090,2059200,850135,2275 +NIFTY,2026-02-23 13:45:00,2026-02-24,2.2,840.0,25662.7,25650.0,26500,15794090,2059200,698490,260 +NIFTY,2026-02-23 13:46:00,2026-02-24,2.15,835.45,25667.7,25650.0,26500,15794090,2059200,172315,520 +NIFTY,2026-02-23 13:47:00,2026-02-24,2.2,847.3,25655.6,25650.0,26500,15638545,2059655,320320,975 +NIFTY,2026-02-23 13:48:00,2026-02-24,2.15,847.75,25655.4,25650.0,26500,15638545,2059655,68510,195 +NIFTY,2026-02-23 13:49:00,2026-02-24,2.15,844.8,25652.2,25650.0,26500,15638545,2059655,75725,325 +NIFTY,2026-02-23 13:50:00,2026-02-24,2.15,840.45,25658.3,25650.0,26500,15543255,2059655,530465,1300 +NIFTY,2026-02-23 13:51:00,2026-02-24,2.2,844.4,25656.2,25650.0,26500,15543255,2059655,90480,1820 +NIFTY,2026-02-23 13:52:00,2026-02-24,2.15,848.25,25653.25,25650.0,26500,15543255,2059655,14820,585 +NIFTY,2026-02-23 13:53:00,2026-02-24,2.15,845.0,25655.9,25650.0,26500,15435160,2059655,207025,715 +NIFTY,2026-02-23 13:54:00,2026-02-24,2.15,850.0,25652.55,25650.0,26500,15435160,2059590,186940,3185 +NIFTY,2026-02-23 13:55:00,2026-02-24,2.15,855.0,25649.5,25650.0,26500,15435160,2059590,280280,325 +NIFTY,2026-02-23 13:56:00,2026-02-24,2.2,850.7,25650.9,25650.0,26500,15425020,2059395,38935,195 +NIFTY,2026-02-23 13:57:00,2026-02-24,2.2,860.45,25643.2,25650.0,26500,15425020,2059395,147810,1365 +NIFTY,2026-02-23 13:58:00,2026-02-24,2.2,858.8,25642.65,25650.0,26500,15425020,2059395,437190,2015 +NIFTY,2026-02-23 13:59:00,2026-02-24,2.2,866.75,25637.95,25650.0,26500,15422810,2058875,351000,975 +NIFTY,2026-02-23 14:00:00,2026-02-24,2.2,862.05,25639.8,25650.0,26500,15422810,2058875,428090,455 +NIFTY,2026-02-23 14:01:00,2026-02-24,2.5,868.95,25634.35,25650.0,26500,15422810,2058875,1365260,585 +NIFTY,2026-02-23 14:02:00,2026-02-24,2.55,879.0,25627.85,25650.0,26500,15877225,2058485,848185,910 +NIFTY,2026-02-23 14:03:00,2026-02-24,2.55,894.45,25615.15,25600.0,26500,15877225,2058485,866320,585 +NIFTY,2026-02-23 14:04:00,2026-02-24,2.45,889.15,25623.75,25600.0,26500,15877225,2058485,312325,650 +NIFTY,2026-02-23 14:05:00,2026-02-24,2.4,890.9,25620.0,25600.0,26500,16084835,2057965,507780,65 +NIFTY,2026-02-23 14:06:00,2026-02-24,2.35,891.0,25624.9,25600.0,26500,16084835,2057965,494780,65 +NIFTY,2026-02-23 14:07:00,2026-02-24,2.25,865.2,25637.2,25650.0,26500,16084835,2057965,237575,325 +NIFTY,2026-02-23 14:08:00,2026-02-24,2.3,877.2,25629.25,25650.0,26500,15990130,2057965,261300,65 +NIFTY,2026-02-23 14:09:00,2026-02-24,2.3,882.3,25626.9,25650.0,26500,15990130,2057835,305760,325 +NIFTY,2026-02-23 14:10:00,2026-02-24,2.3,881.55,25625.75,25650.0,26500,15990130,2057835,491335,2080 +NIFTY,2026-02-23 14:11:00,2026-02-24,2.3,890.35,25619.55,25600.0,26500,15910700,2058290,165815,455 +NIFTY,2026-02-23 14:12:00,2026-02-24,2.2,887.8,25620.5,25600.0,26500,15910700,2058290,966550,1040 +NIFTY,2026-02-23 14:13:00,2026-02-24,2.1,878.0,25629.8,25650.0,26500,15910700,2058290,809380,260 +NIFTY,2026-02-23 14:14:00,2026-02-24,2.15,877.85,25629.85,25650.0,26500,15478190,2058940,459290,1170 +NIFTY,2026-02-23 14:15:00,2026-02-24,2.15,876.25,25636.65,25650.0,26500,15478190,2058940,384345,455 +NIFTY,2026-02-23 14:16:00,2026-02-24,2.15,885.0,25625.25,25650.0,26500,15478190,2058940,252850,1365 +NIFTY,2026-02-23 14:17:00,2026-02-24,2.2,876.0,25628.1,25650.0,26500,15465320,2058225,60645,2535 +NIFTY,2026-02-23 14:18:00,2026-02-24,2.15,858.3,25642.55,25650.0,26500,15465320,2058225,200460,1495 +NIFTY,2026-02-23 14:19:00,2026-02-24,2.1,862.25,25643.55,25650.0,26500,15465320,2058225,323505,1820 +NIFTY,2026-02-23 14:20:00,2026-02-24,2.1,864.65,25640.25,25650.0,26500,15338570,2057380,367185,520 +NIFTY,2026-02-23 14:21:00,2026-02-24,2.1,862.7,25641.75,25650.0,26500,15338570,2057380,563160,1105 +NIFTY,2026-02-23 14:22:00,2026-02-24,2.1,859.9,25646.1,25650.0,26500,15338570,2057380,299520,1235 +NIFTY,2026-02-23 14:23:00,2026-02-24,2.0,852.85,25650.85,25650.0,26500,15286245,2057250,338000,2275 +NIFTY,2026-02-23 14:24:00,2026-02-24,2.05,858.85,25648.4,25650.0,26500,15286245,2057250,120510,1885 +NIFTY,2026-02-23 14:25:00,2026-02-24,2.0,857.1,25650.1,25650.0,26500,15286245,2057250,316680,1170 +NIFTY,2026-02-23 14:26:00,2026-02-24,2.05,862.8,25646.15,25650.0,26500,15227485,2057185,98475,845 +NIFTY,2026-02-23 14:27:00,2026-02-24,2.05,864.45,25648.25,25650.0,26500,15227485,2057185,97110,1495 +NIFTY,2026-02-23 14:28:00,2026-02-24,2.0,841.05,25661.65,25650.0,26500,15227485,2057185,138840,26520 +NIFTY,2026-02-23 14:29:00,2026-02-24,2.0,828.95,25673.45,25650.0,26500,15233335,2033460,339820,4680 +NIFTY,2026-02-23 14:30:00,2026-02-24,2.1,801.45,25700.35,25700.0,26500,15233335,2033460,787735,4420 +NIFTY,2026-02-23 14:31:00,2026-02-24,2.2,790.8,25700.2,25700.0,26500,15233335,2033460,1032265,8775 +NIFTY,2026-02-23 14:32:00,2026-02-24,2.15,806.5,25685.05,25700.0,26500,15347735,2032420,306280,3705 +NIFTY,2026-02-23 14:33:00,2026-02-24,2.05,815.55,25678.35,25700.0,26500,15347735,2032420,447005,975 +NIFTY,2026-02-23 14:34:00,2026-02-24,2.0,797.3,25693.6,25700.0,26500,15347735,2032420,404755,455 +NIFTY,2026-02-23 14:35:00,2026-02-24,2.1,795.25,25695.95,25700.0,26500,15325115,2032420,360035,910 +NIFTY,2026-02-23 14:36:00,2026-02-24,2.15,809.4,25681.6,25700.0,26500,15325115,2032550,282685,845 +NIFTY,2026-02-23 14:37:00,2026-02-24,2.3,811.25,25680.1,25700.0,26500,15325115,2032550,809770,325 +NIFTY,2026-02-23 14:38:00,2026-02-24,2.2,807.0,25683.05,25700.0,26500,15137980,2032680,777855,2340 +NIFTY,2026-02-23 14:39:00,2026-02-24,2.2,814.0,25680.5,25700.0,26500,15137980,2032680,488930,2015 +NIFTY,2026-02-23 14:40:00,2026-02-24,2.2,817.9,25677.85,25700.0,26500,15137980,2032680,695565,780 +NIFTY,2026-02-23 14:41:00,2026-02-24,2.2,811.0,25680.7,25700.0,26500,15254590,2032225,244985,1560 +NIFTY,2026-02-23 14:42:00,2026-02-24,2.25,809.25,25681.4,25700.0,26500,15254590,2032225,83265,975 +NIFTY,2026-02-23 14:43:00,2026-02-24,2.2,817.05,25678.05,25700.0,26500,15254590,2032225,301275,715 +NIFTY,2026-02-23 14:44:00,2026-02-24,2.05,828.6,25670.95,25650.0,26500,15059200,2032225,544570,7930 +NIFTY,2026-02-23 14:45:00,2026-02-24,2.05,825.45,25673.15,25650.0,26500,15059200,2032355,578695,1300 +NIFTY,2026-02-23 14:46:00,2026-02-24,2.05,812.8,25684.25,25700.0,26500,15059200,2032355,318955,1170 +NIFTY,2026-02-23 14:47:00,2026-02-24,2.1,811.8,25687.6,25700.0,26500,15036450,2032355,594295,1625 +NIFTY,2026-02-23 14:48:00,2026-02-24,2.1,818.8,25683.2,25700.0,26500,15036450,2032550,519740,1950 +NIFTY,2026-02-23 14:49:00,2026-02-24,2.15,798.95,25698.55,25700.0,26500,15036450,2032550,336765,975 +NIFTY,2026-02-23 14:50:00,2026-02-24,2.1,810.45,25687.4,25700.0,26500,14921140,2032550,181610,975 +NIFTY,2026-02-23 14:51:00,2026-02-24,2.15,812.2,25685.1,25700.0,26500,14921140,2033005,304330,1820 +NIFTY,2026-02-23 14:52:00,2026-02-24,2.15,820.1,25679.35,25700.0,26500,14921140,2033005,175240,1300 +NIFTY,2026-02-23 14:53:00,2026-02-24,2.2,821.7,25676.1,25700.0,26500,14921140,2033005,172770,910 +NIFTY,2026-02-23 14:54:00,2026-02-24,2.15,819.8,25678.85,25700.0,26500,14765205,2033005,308360,1300 +NIFTY,2026-02-23 14:55:00,2026-02-24,2.15,821.25,25677.0,25700.0,26500,14765205,2033005,279435,1300 +NIFTY,2026-02-23 14:56:00,2026-02-24,2.1,830.0,25674.9,25650.0,26500,14765205,2033005,527930,1820 +NIFTY,2026-02-23 14:57:00,2026-02-24,2.1,823.1,25679.3,25700.0,26500,14853085,2032810,444730,2470 +NIFTY,2026-02-23 14:58:00,2026-02-24,2.1,829.6,25674.5,25650.0,26500,14853085,2032810,487955,780 +NIFTY,2026-02-23 14:59:00,2026-02-24,2.05,832.95,25673.0,25650.0,26500,14853085,2032810,399945,520 +NIFTY,2026-02-23 15:00:00,2026-02-24,2.1,804.15,25701.85,25700.0,26500,14758510,2033005,402610,520 +NIFTY,2026-02-23 15:01:00,2026-02-24,2.15,800.0,25707.1,25700.0,26500,14758510,2033005,355810,12025 +NIFTY,2026-02-23 15:02:00,2026-02-24,2.2,787.95,25718.25,25700.0,26500,14758510,2033005,359580,1560 +NIFTY,2026-02-23 15:03:00,2026-02-24,2.15,782.45,25722.35,25700.0,26500,14667835,2023190,512525,1755 +NIFTY,2026-02-23 15:04:00,2026-02-24,2.1,786.3,25717.2,25700.0,26500,14667835,2023190,641745,1170 +NIFTY,2026-02-23 15:05:00,2026-02-24,2.0,779.1,25725.3,25750.0,26500,14667835,2023190,1001195,2145 +NIFTY,2026-02-23 15:06:00,2026-02-24,2.0,780.05,25727.4,25750.0,26500,14560975,2024100,741780,195 +NIFTY,2026-02-23 15:07:00,2026-02-24,1.95,792.0,25718.7,25700.0,26500,14560975,2024100,935350,3315 +NIFTY,2026-02-23 15:08:00,2026-02-24,1.9,796.05,25714.3,25700.0,26500,14560975,2024100,1088620,1950 +NIFTY,2026-02-23 15:09:00,2026-02-24,1.95,805.0,25710.6,25700.0,26500,14324050,2024620,1972360,14300 +NIFTY,2026-02-23 15:10:00,2026-02-24,1.9,808.7,25706.65,25700.0,26500,14324050,2024620,905385,11895 +NIFTY,2026-02-23 15:11:00,2026-02-24,1.95,804.8,25710.05,25700.0,26500,14324050,2024620,811915,10010 +NIFTY,2026-02-23 15:12:00,2026-02-24,2.0,799.2,25714.3,25700.0,26500,13407420,2024620,474825,9100 +NIFTY,2026-02-23 15:13:00,2026-02-24,2.0,801.7,25712.95,25700.0,26500,13407420,2024620,179985,2730 +NIFTY,2026-02-23 15:14:00,2026-02-24,2.05,803.0,25710.75,25700.0,26500,13407420,2024620,179075,3120 +NIFTY,2026-02-23 15:15:00,2026-02-24,1.95,790.0,25719.8,25700.0,26500,13241735,2024425,601380,6370 +NIFTY,2026-02-23 15:16:00,2026-02-24,2.0,791.6,25718.9,25700.0,26500,13241735,2024425,372450,585 +NIFTY,2026-02-23 15:17:00,2026-02-24,1.95,793.0,25715.05,25700.0,26500,13241735,2024425,482430,910 +NIFTY,2026-02-23 15:18:00,2026-02-24,1.95,790.0,25717.7,25700.0,26500,13072605,2024100,169845,3445 +NIFTY,2026-02-23 15:19:00,2026-02-24,2.0,793.95,25716.15,25700.0,26500,13072605,2024100,199160,2405 +NIFTY,2026-02-23 15:20:00,2026-02-24,2.0,796.2,25712.15,25700.0,26500,13072605,2024100,495040,5135 +NIFTY,2026-02-23 15:21:00,2026-02-24,1.95,799.15,25715.7,25700.0,26500,12895415,2023645,255580,5395 +NIFTY,2026-02-23 15:22:00,2026-02-24,1.95,809.55,25707.6,25700.0,26500,12895415,2023645,533715,2340 +NIFTY,2026-02-23 15:23:00,2026-02-24,1.95,803.25,25708.45,25700.0,26500,12895415,2023645,284375,325 +NIFTY,2026-02-23 15:24:00,2026-02-24,1.9,793.2,25717.3,25700.0,26500,12806170,2023515,340535,455 +NIFTY,2026-02-23 15:25:00,2026-02-24,2.15,802.65,25716.55,25700.0,26500,12806170,2023515,520390,11310 +NIFTY,2026-02-23 15:26:00,2026-02-24,2.1,797.9,25721.05,25700.0,26500,12806170,2023515,496080,13455 +NIFTY,2026-02-23 15:27:00,2026-02-24,2.2,802.4,25714.35,25700.0,26500,12828270,2021955,528255,6955 +NIFTY,2026-02-23 15:28:00,2026-02-24,2.2,802.55,25713.2,25700.0,26500,12828270,2021955,673790,2080 +NIFTY,2026-02-23 15:29:00,2026-02-24,1.8,805.05,25704.0,25700.0,26500,12828270,2021955,590785,3185 +NIFTY,2026-02-23 09:16:00,2026-02-24,2.0,891.85,25662.0,25650.0,26550,2391740,9295,166920,1040 +NIFTY,2026-02-23 09:25:00,2026-02-24,2.4,809.1,25739.1,25750.0,26550,2360280,9555,423800,130 +NIFTY,2026-02-23 09:31:00,2026-02-24,2.4,772.0,25747.5,25750.0,26550,2599285,9555,125580,65 +NIFTY,2026-02-23 09:35:00,2026-02-24,2.35,791.9,25749.3,25750.0,26550,2721030,9555,148200,65 +NIFTY,2026-02-23 09:42:00,2026-02-24,2.15,798.2,25733.55,25750.0,26550,2751775,9620,82095,130 +NIFTY,2026-02-23 09:44:00,2026-02-24,2.05,808.8,25730.25,25750.0,26550,2712060,9620,551200,130 +NIFTY,2026-02-23 09:46:00,2026-02-24,2.15,809.55,25727.15,25750.0,26550,2578095,9620,304720,65 +NIFTY,2026-02-23 09:48:00,2026-02-24,2.2,803.55,25743.65,25750.0,26550,2578095,9620,123175,65 +NIFTY,2026-02-23 09:53:00,2026-02-24,2.05,823.6,25714.85,25700.0,26550,2602600,9685,96915,130 +NIFTY,2026-02-23 09:59:00,2026-02-24,2.1,815.0,25729.2,25750.0,26550,2673580,9685,24440,195 +NIFTY,2026-02-23 10:19:00,2026-02-24,2.3,809.8,25728.5,25750.0,26550,2838095,9620,62140,65 +NIFTY,2026-02-23 10:20:00,2026-02-24,2.3,828.8,25724.4,25700.0,26550,2838095,9685,5980,65 +NIFTY,2026-02-23 10:21:00,2026-02-24,2.3,824.55,25724.5,25700.0,26550,2838095,9685,9100,130 +NIFTY,2026-02-23 10:22:00,2026-02-24,2.25,818.0,25728.35,25750.0,26550,2804880,9685,3900,130 +NIFTY,2026-02-23 10:27:00,2026-02-24,2.2,840.0,25709.05,25700.0,26550,2800980,9945,260065,65 +NIFTY,2026-02-23 10:32:00,2026-02-24,2.3,850.6,25694.55,25700.0,26550,2800720,10010,36205,325 +NIFTY,2026-02-23 10:38:00,2026-02-24,2.3,855.45,25687.55,25700.0,26550,2798380,10335,72215,65 +NIFTY,2026-02-23 10:43:00,2026-02-24,2.3,865.0,25667.1,25650.0,26550,2791165,10335,81510,910 +NIFTY,2026-02-23 10:48:00,2026-02-24,2.25,890.15,25657.4,25650.0,26550,2718430,11115,126685,650 +NIFTY,2026-02-23 10:50:00,2026-02-24,2.25,900.15,25658.3,25650.0,26550,2671500,10465,32305,65 +NIFTY,2026-02-23 10:54:00,2026-02-24,2.25,875.0,25671.9,25650.0,26550,2674230,10530,37960,910 +NIFTY,2026-02-23 12:05:00,2026-02-24,2.05,886.95,25662.45,25650.0,26550,2448940,9620,7020,65 +NIFTY,2026-02-23 12:06:00,2026-02-24,2.1,882.15,25667.2,25650.0,26550,2448940,9620,7605,65 +NIFTY,2026-02-23 12:08:00,2026-02-24,2.1,875.0,25670.55,25650.0,26550,2452840,9620,45175,195 +NIFTY,2026-02-23 12:10:00,2026-02-24,2.1,883.7,25656.05,25650.0,26550,2452840,9620,4355,260 +NIFTY,2026-02-23 12:20:00,2026-02-24,2.1,878.15,25669.8,25650.0,26550,2455505,9490,26715,65 +NIFTY,2026-02-23 13:00:00,2026-02-24,2.1,917.35,25641.65,25650.0,26550,2406105,9425,122005,195 +NIFTY,2026-02-23 13:05:00,2026-02-24,2.15,920.35,25644.15,25650.0,26550,2411305,9555,49920,65 +NIFTY,2026-02-23 13:06:00,2026-02-24,2.05,912.05,25644.3,25650.0,26550,2411305,9555,244335,130 +NIFTY,2026-02-23 13:16:00,2026-02-24,2.05,924.55,25629.15,25650.0,26550,2372565,9685,39195,195 +NIFTY,2026-02-23 13:30:00,2026-02-24,2.0,884.0,25676.3,25700.0,26550,2381925,9490,81770,130 +NIFTY,2026-02-23 13:37:00,2026-02-24,1.9,899.65,25645.35,25650.0,26550,2381080,9490,198705,65 +NIFTY,2026-02-23 14:35:00,2026-02-24,1.85,850.3,25695.95,25700.0,26550,1301105,9425,76245,65 +NIFTY,2026-02-23 14:36:00,2026-02-24,1.9,844.9,25681.6,25700.0,26550,1276015,9490,180050,130 +NIFTY,2026-02-23 14:38:00,2026-02-24,2.0,859.35,25683.05,25700.0,26550,1276015,9490,123890,130 +NIFTY,2026-02-23 14:44:00,2026-02-24,1.9,885.5,25670.95,25650.0,26550,1297140,9555,158210,65 +NIFTY,2026-02-23 15:10:00,2026-02-24,1.8,851.0,25706.65,25700.0,26550,1131520,9360,157365,65 +NIFTY,2026-02-23 15:11:00,2026-02-24,1.75,855.0,25710.05,25700.0,26550,1131520,9360,65325,65 +NIFTY,2026-02-23 15:13:00,2026-02-24,1.8,850.65,25712.95,25700.0,26550,1082770,9360,94770,65 +NIFTY,2026-02-23 15:18:00,2026-02-24,1.8,838.6,25717.7,25700.0,26550,1073930,9295,20800,130 +NIFTY,2026-02-23 15:20:00,2026-02-24,1.8,843.9,25712.15,25700.0,26550,1073930,9295,161590,65 +NIFTY,2026-02-23 09:17:00,2026-02-24,2.1,901.2,25701.85,25700.0,26600,4373005,328380,586365,1300 +NIFTY,2026-02-23 09:18:00,2026-02-24,2.0,904.6,25693.2,25700.0,26600,4373005,328380,541385,6565 +NIFTY,2026-02-23 09:19:00,2026-02-24,2.05,897.0,25698.35,25700.0,26600,4349410,328380,387270,65 +NIFTY,2026-02-23 09:23:00,2026-02-24,2.15,875.0,25731.65,25750.0,26600,4315675,328380,619775,390 +NIFTY,2026-02-23 09:25:00,2026-02-24,2.15,855.55,25739.1,25750.0,26600,4339985,328380,468260,195 +NIFTY,2026-02-23 09:28:00,2026-02-24,2.05,839.2,25754.75,25750.0,26600,4479085,328445,289705,390 +NIFTY,2026-02-23 09:29:00,2026-02-24,2.1,841.2,25760.0,25750.0,26600,4479085,328445,261170,390 +NIFTY,2026-02-23 09:31:00,2026-02-24,2.1,844.45,25747.5,25750.0,26600,4531085,328380,82940,65 +NIFTY,2026-02-23 09:32:00,2026-02-24,2.1,841.1,25746.55,25750.0,26600,4531085,328380,118170,130 +NIFTY,2026-02-23 09:34:00,2026-02-24,2.1,846.6,25740.5,25750.0,26600,4584905,328445,203450,65 +NIFTY,2026-02-23 09:35:00,2026-02-24,2.1,841.1,25749.3,25750.0,26600,4584905,328445,119145,390 +NIFTY,2026-02-23 09:38:00,2026-02-24,2.05,831.95,25748.9,25750.0,26600,4661540,328250,49335,260 +NIFTY,2026-02-23 09:39:00,2026-02-24,2.0,849.5,25728.7,25750.0,26600,4661540,328250,119470,65 +NIFTY,2026-02-23 09:45:00,2026-02-24,1.9,855.0,25737.7,25750.0,26600,4674995,328250,312650,65 +NIFTY,2026-02-23 09:46:00,2026-02-24,2.0,860.0,25727.15,25750.0,26600,4627415,328185,664300,325 +NIFTY,2026-02-23 09:55:00,2026-02-24,1.95,876.6,25723.8,25700.0,26600,4819035,328055,75075,130 +NIFTY,2026-02-23 09:56:00,2026-02-24,1.9,852.4,25738.3,25750.0,26600,4819035,327990,90675,2145 +NIFTY,2026-02-23 09:57:00,2026-02-24,2.0,852.8,25729.2,25750.0,26600,4819035,327990,256815,650 +NIFTY,2026-02-23 09:58:00,2026-02-24,1.95,861.85,25728.0,25750.0,26600,4888260,327990,47060,260 +NIFTY,2026-02-23 09:59:00,2026-02-24,1.95,868.05,25729.2,25750.0,26600,4888260,327990,16510,130 +NIFTY,2026-02-23 10:04:00,2026-02-24,2.05,860.85,25729.55,25750.0,26600,4991935,327990,127530,130 +NIFTY,2026-02-23 10:12:00,2026-02-24,2.05,880.0,25716.35,25700.0,26600,4926480,327990,98410,650 +NIFTY,2026-02-23 10:13:00,2026-02-24,2.0,888.0,25709.5,25700.0,26600,4946175,327990,211120,130 +NIFTY,2026-02-23 10:15:00,2026-02-24,2.05,874.85,25716.8,25700.0,26600,4946175,327990,204425,130 +NIFTY,2026-02-23 10:16:00,2026-02-24,2.05,874.85,25720.95,25700.0,26600,4994990,327990,92625,325 +NIFTY,2026-02-23 10:18:00,2026-02-24,2.1,860.0,25729.7,25750.0,26600,4994990,327990,129415,325 +NIFTY,2026-02-23 10:21:00,2026-02-24,2.1,881.65,25724.5,25700.0,26600,5036395,328055,6760,130 +NIFTY,2026-02-23 10:25:00,2026-02-24,1.85,869.0,25719.55,25700.0,26600,4989075,328055,100490,650 +NIFTY,2026-02-23 10:27:00,2026-02-24,2.0,885.0,25709.05,25700.0,26600,4989075,328055,292760,65 +NIFTY,2026-02-23 10:28:00,2026-02-24,2.0,899.05,25702.95,25700.0,26600,5000710,327990,85540,65 +NIFTY,2026-02-23 10:32:00,2026-02-24,2.1,900.8,25694.55,25700.0,26600,4979780,327990,222885,65 +NIFTY,2026-02-23 10:36:00,2026-02-24,2.05,895.1,25701.35,25700.0,26600,5069805,327990,142740,130 +NIFTY,2026-02-23 10:37:00,2026-02-24,2.05,901.45,25692.65,25700.0,26600,5086250,327990,36205,260 +NIFTY,2026-02-23 10:38:00,2026-02-24,2.1,913.35,25687.55,25700.0,26600,5086250,327990,127465,65 +NIFTY,2026-02-23 10:45:00,2026-02-24,2.1,946.6,25652.6,25650.0,26600,5086185,327990,224510,65 +NIFTY,2026-02-23 10:46:00,2026-02-24,2.05,960.05,25648.2,25650.0,26600,5121285,328055,185835,65 +NIFTY,2026-02-23 10:47:00,2026-02-24,2.0,956.85,25656.6,25650.0,26600,5121285,328055,192985,130 +NIFTY,2026-02-23 10:50:00,2026-02-24,2.0,944.05,25658.3,25650.0,26600,5066230,327990,88465,390 +NIFTY,2026-02-23 10:53:00,2026-02-24,1.95,927.0,25674.8,25650.0,26600,5102110,328055,303745,65 +NIFTY,2026-02-23 11:03:00,2026-02-24,2.0,906.7,25685.45,25700.0,26600,5086445,328055,12545,130 +NIFTY,2026-02-23 11:07:00,2026-02-24,1.95,946.65,25660.45,25650.0,26600,5078060,328055,195845,65 +NIFTY,2026-02-23 11:09:00,2026-02-24,1.85,934.3,25679.4,25700.0,26600,5078060,328055,75660,65 +NIFTY,2026-02-23 11:11:00,2026-02-24,1.9,908.5,25687.15,25700.0,26600,5046340,328055,44460,65 +NIFTY,2026-02-23 11:13:00,2026-02-24,1.85,919.4,25686.95,25700.0,26600,5039060,328055,100815,65 +NIFTY,2026-02-23 11:14:00,2026-02-24,1.85,899.0,25696.55,25700.0,26600,5039060,328055,104520,130 +NIFTY,2026-02-23 11:28:00,2026-02-24,1.9,935.0,25664.85,25650.0,26600,4958850,328055,7150,260 +NIFTY,2026-02-23 11:29:00,2026-02-24,1.95,933.45,25661.95,25650.0,26600,4958850,328055,40365,65 +NIFTY,2026-02-23 11:31:00,2026-02-24,1.9,938.95,25657.2,25650.0,26600,4976530,328055,424645,65 +NIFTY,2026-02-23 11:32:00,2026-02-24,1.9,938.85,25661.7,25650.0,26600,4976530,328055,43030,65 +NIFTY,2026-02-23 11:39:00,2026-02-24,1.9,934.4,25668.35,25650.0,26600,4969705,328055,8775,65 +NIFTY,2026-02-23 11:41:00,2026-02-24,1.9,936.35,25664.5,25650.0,26600,4971525,328055,158600,195 +NIFTY,2026-02-23 11:42:00,2026-02-24,1.9,934.95,25667.7,25650.0,26600,4971525,328055,11570,130 +NIFTY,2026-02-23 11:47:00,2026-02-24,1.85,936.45,25662.15,25650.0,26600,4966390,328055,45500,65 +NIFTY,2026-02-23 11:48:00,2026-02-24,1.9,958.7,25647.1,25650.0,26600,4966390,328055,36270,65 +NIFTY,2026-02-23 11:49:00,2026-02-24,1.95,962.1,25648.3,25650.0,26600,4974060,328055,43940,65 +NIFTY,2026-02-23 11:51:00,2026-02-24,1.9,979.1,25643.8,25650.0,26600,4974060,328120,242125,65 +NIFTY,2026-02-23 11:52:00,2026-02-24,1.95,954.3,25647.6,25650.0,26600,4974060,328120,30290,455 +NIFTY,2026-02-23 11:53:00,2026-02-24,1.8,946.45,25660.15,25650.0,26600,4967105,328120,211705,65 +NIFTY,2026-02-23 11:54:00,2026-02-24,1.85,935.25,25658.9,25650.0,26600,4967105,328120,87620,65 +NIFTY,2026-02-23 11:56:00,2026-02-24,1.9,940.2,25660.35,25650.0,26600,4963985,328055,23205,130 +NIFTY,2026-02-23 12:03:00,2026-02-24,1.9,940.35,25660.1,25650.0,26600,4946565,328055,2210,195 +NIFTY,2026-02-23 12:06:00,2026-02-24,1.85,933.1,25667.2,25650.0,26600,4942015,328055,4810,65 +NIFTY,2026-02-23 12:12:00,2026-02-24,1.9,935.7,25669.4,25650.0,26600,4926610,328055,1560,65 +NIFTY,2026-02-23 12:13:00,2026-02-24,1.9,927.0,25663.65,25650.0,26600,4926610,328055,130,65 +NIFTY,2026-02-23 12:14:00,2026-02-24,1.85,941.0,25662.0,25650.0,26600,4916665,328055,2730,65 +NIFTY,2026-02-23 12:22:00,2026-02-24,1.95,927.25,25656.5,25650.0,26600,4923165,327990,51545,65 +NIFTY,2026-02-23 12:29:00,2026-02-24,1.9,951.05,25651.35,25650.0,26600,4911075,327990,25740,195 +NIFTY,2026-02-23 12:31:00,2026-02-24,1.85,957.85,25644.4,25650.0,26600,4911075,327990,26195,65 +NIFTY,2026-02-23 12:33:00,2026-02-24,1.85,955.4,25645.55,25650.0,26600,4906850,328250,26520,260 +NIFTY,2026-02-23 12:36:00,2026-02-24,1.95,944.0,25655.9,25650.0,26600,4906525,328250,46410,325 +NIFTY,2026-02-23 12:39:00,2026-02-24,1.95,942.0,25661.85,25650.0,26600,4911335,328250,47775,585 +NIFTY,2026-02-23 12:42:00,2026-02-24,1.9,933.0,25672.35,25650.0,26600,4911465,328250,10595,325 +NIFTY,2026-02-23 12:43:00,2026-02-24,1.9,933.1,25679.65,25700.0,26600,4911465,328250,128960,65 +NIFTY,2026-02-23 12:47:00,2026-02-24,1.85,929.25,25670.2,25650.0,26600,4922970,328120,97760,65 +NIFTY,2026-02-23 12:59:00,2026-02-24,1.95,969.2,25638.35,25650.0,26600,4909840,328120,11310,65 +NIFTY,2026-02-23 13:04:00,2026-02-24,1.95,970.0,25638.25,25650.0,26600,5024305,328120,71955,65 +NIFTY,2026-02-23 13:05:00,2026-02-24,1.95,968.35,25644.15,25650.0,26600,5046145,328120,71760,65 +NIFTY,2026-02-23 13:08:00,2026-02-24,1.95,961.85,25646.7,25650.0,26600,5040035,328120,12935,65 +NIFTY,2026-02-23 13:10:00,2026-02-24,1.95,957.45,25651.55,25650.0,26600,5040035,328120,52195,65 +NIFTY,2026-02-23 13:16:00,2026-02-24,1.9,977.2,25629.15,25650.0,26600,5056675,328055,142935,845 +NIFTY,2026-02-23 13:17:00,2026-02-24,1.85,978.95,25642.15,25650.0,26600,5029765,328055,59215,130 +NIFTY,2026-02-23 13:20:00,2026-02-24,1.9,955.0,25650.25,25650.0,26600,5030090,328120,17745,130 +NIFTY,2026-02-23 13:26:00,2026-02-24,1.85,950.2,25661.1,25650.0,26600,5020405,328120,67210,130 +NIFTY,2026-02-23 13:27:00,2026-02-24,1.9,947.4,25658.5,25650.0,26600,5020405,328120,4680,65 +NIFTY,2026-02-23 13:30:00,2026-02-24,1.85,937.2,25676.3,25700.0,26600,4997850,327860,97500,65 +NIFTY,2026-02-23 13:31:00,2026-02-24,2.0,934.75,25666.45,25650.0,26600,4997850,327860,78780,65 +NIFTY,2026-02-23 13:33:00,2026-02-24,1.85,948.0,25652.3,25650.0,26600,4989075,327795,54730,65 +NIFTY,2026-02-23 13:34:00,2026-02-24,1.9,957.65,25646.9,25650.0,26600,4989075,327795,128180,130 +NIFTY,2026-02-23 13:35:00,2026-02-24,1.9,959.6,25643.7,25650.0,26600,4993625,327795,7865,65 +NIFTY,2026-02-23 13:36:00,2026-02-24,1.85,950.35,25644.5,25650.0,26600,4993625,327730,243035,65 +NIFTY,2026-02-23 13:44:00,2026-02-24,1.8,933.9,25663.4,25650.0,26600,4978220,327730,77675,65 +NIFTY,2026-02-23 13:47:00,2026-02-24,1.8,945.0,25655.6,25650.0,26600,4937465,327665,36790,65 +NIFTY,2026-02-23 13:48:00,2026-02-24,1.8,942.9,25655.4,25650.0,26600,4937465,327665,26195,65 +NIFTY,2026-02-23 13:49:00,2026-02-24,1.75,943.95,25652.2,25650.0,26600,4937465,327665,14690,195 +NIFTY,2026-02-23 13:59:00,2026-02-24,1.85,959.5,25637.95,25650.0,26600,4981015,327730,52455,130 +NIFTY,2026-02-23 14:04:00,2026-02-24,2.15,984.95,25623.75,25600.0,26600,5055830,327535,381615,520 +NIFTY,2026-02-23 14:05:00,2026-02-24,2.1,991.65,25620.0,25600.0,26600,5133895,327470,107770,325 +NIFTY,2026-02-23 14:07:00,2026-02-24,1.95,973.6,25637.2,25650.0,26600,5133895,327470,249600,65 +NIFTY,2026-02-23 14:09:00,2026-02-24,1.95,980.0,25626.9,25650.0,26600,5146115,327470,113165,65 +NIFTY,2026-02-23 14:10:00,2026-02-24,1.95,984.85,25625.75,25650.0,26600,5146115,327470,224380,130 +NIFTY,2026-02-23 14:13:00,2026-02-24,1.8,976.7,25629.8,25650.0,26600,5137080,327405,320580,195 +NIFTY,2026-02-23 14:14:00,2026-02-24,1.75,977.1,25629.85,25650.0,26600,5132075,327405,220805,390 +NIFTY,2026-02-23 14:15:00,2026-02-24,1.8,975.2,25636.65,25650.0,26600,5132075,327405,254345,325 +NIFTY,2026-02-23 14:16:00,2026-02-24,1.75,983.25,25625.25,25650.0,26600,5132075,327405,220480,65 +NIFTY,2026-02-23 14:17:00,2026-02-24,1.85,981.15,25628.1,25650.0,26600,5152485,327405,68120,195 +NIFTY,2026-02-23 14:18:00,2026-02-24,1.75,957.4,25642.55,25650.0,26600,5152485,327470,133510,1365 +NIFTY,2026-02-23 14:19:00,2026-02-24,1.75,961.75,25643.55,25650.0,26600,5152485,327470,237640,2795 +NIFTY,2026-02-23 14:20:00,2026-02-24,1.75,963.9,25640.25,25650.0,26600,5116995,328705,40365,1040 +NIFTY,2026-02-23 14:21:00,2026-02-24,1.75,961.9,25641.75,25650.0,26600,5116995,328705,258375,845 +NIFTY,2026-02-23 14:22:00,2026-02-24,1.7,959.45,25646.1,25650.0,26600,5116995,328705,113880,325 +NIFTY,2026-02-23 14:23:00,2026-02-24,1.7,962.05,25650.85,25650.0,26600,5135260,328640,132340,390 +NIFTY,2026-02-23 14:24:00,2026-02-24,1.7,960.05,25648.4,25650.0,26600,5135260,328640,32175,130 +NIFTY,2026-02-23 14:25:00,2026-02-24,1.7,957.4,25650.1,25650.0,26600,5135260,328640,230815,130 +NIFTY,2026-02-23 14:26:00,2026-02-24,1.7,965.75,25646.15,25650.0,26600,5067595,328640,199680,325 +NIFTY,2026-02-23 14:27:00,2026-02-24,1.65,966.0,25648.25,25650.0,26600,5067595,328640,89115,650 +NIFTY,2026-02-23 14:28:00,2026-02-24,1.7,941.75,25661.65,25650.0,26600,5067595,328640,90220,520 +NIFTY,2026-02-23 14:29:00,2026-02-24,1.6,929.6,25673.45,25650.0,26600,5030740,328640,353470,455 +NIFTY,2026-02-23 14:30:00,2026-02-24,1.65,894.35,25700.35,25700.0,26600,5030740,328315,662350,2275 +NIFTY,2026-02-23 14:31:00,2026-02-24,1.7,891.5,25700.2,25700.0,26600,5030740,328315,463840,910 +NIFTY,2026-02-23 14:32:00,2026-02-24,1.75,907.85,25685.05,25700.0,26600,4945785,328315,121225,455 +NIFTY,2026-02-23 14:33:00,2026-02-24,1.65,908.65,25678.35,25700.0,26600,4945785,327145,275080,390 +NIFTY,2026-02-23 14:34:00,2026-02-24,1.6,906.35,25693.6,25700.0,26600,4945785,327145,80795,585 +NIFTY,2026-02-23 14:35:00,2026-02-24,1.65,895.05,25695.95,25700.0,26600,4918485,327080,335790,260 +NIFTY,2026-02-23 14:36:00,2026-02-24,1.75,909.2,25681.6,25700.0,26600,4918485,327080,252005,650 +NIFTY,2026-02-23 14:37:00,2026-02-24,1.85,913.55,25680.1,25700.0,26600,4918485,327080,357825,195 +NIFTY,2026-02-23 14:38:00,2026-02-24,1.75,911.65,25683.05,25700.0,26600,4900545,327080,236405,325 +NIFTY,2026-02-23 14:40:00,2026-02-24,1.75,914.75,25677.85,25700.0,26600,4900545,327210,477100,65 +NIFTY,2026-02-23 14:43:00,2026-02-24,1.8,917.05,25678.05,25700.0,26600,4890795,327210,54990,65 +NIFTY,2026-02-23 14:44:00,2026-02-24,1.7,927.75,25670.95,25650.0,26600,4910035,327210,353210,325 +NIFTY,2026-02-23 14:45:00,2026-02-24,1.75,925.75,25673.15,25650.0,26600,4910035,327210,200915,325 +NIFTY,2026-02-23 14:48:00,2026-02-24,1.75,915.7,25683.2,25700.0,26600,4906525,327210,184730,390 +NIFTY,2026-02-23 14:53:00,2026-02-24,1.85,923.85,25676.1,25700.0,26600,4897945,327210,57460,260 +NIFTY,2026-02-23 14:54:00,2026-02-24,1.85,918.25,25678.85,25700.0,26600,4897945,327210,289380,975 +NIFTY,2026-02-23 14:56:00,2026-02-24,1.85,926.75,25674.9,25650.0,26600,4901585,327210,232700,65 +NIFTY,2026-02-23 15:01:00,2026-02-24,1.75,891.95,25707.1,25700.0,26600,4916600,326950,267085,520 +NIFTY,2026-02-23 15:07:00,2026-02-24,1.6,894.2,25718.7,25700.0,26600,4837040,327015,461175,65 +NIFTY,2026-02-23 15:10:00,2026-02-24,1.6,907.45,25706.65,25700.0,26600,4862000,327015,407940,260 +NIFTY,2026-02-23 15:11:00,2026-02-24,1.55,903.15,25710.05,25700.0,26600,4794335,327015,276120,65 +NIFTY,2026-02-23 15:12:00,2026-02-24,1.65,896.8,25714.3,25700.0,26600,4794335,327015,358865,130 +NIFTY,2026-02-23 15:13:00,2026-02-24,1.65,902.85,25712.95,25700.0,26600,4794335,327015,249665,65 +NIFTY,2026-02-23 15:14:00,2026-02-24,1.6,903.05,25710.75,25700.0,26600,4773730,327015,239395,65 +NIFTY,2026-02-23 15:15:00,2026-02-24,1.6,899.5,25719.8,25700.0,26600,4773730,327015,109330,195 +NIFTY,2026-02-23 15:16:00,2026-02-24,1.6,890.2,25718.9,25700.0,26600,4773730,327015,450320,130 +NIFTY,2026-02-23 15:17:00,2026-02-24,1.5,891.85,25715.05,25700.0,26600,4715165,327015,233870,65 +NIFTY,2026-02-23 15:20:00,2026-02-24,1.6,895.6,25712.15,25700.0,26600,4715165,327015,346515,65 +NIFTY,2026-02-23 15:22:00,2026-02-24,1.55,906.9,25707.6,25700.0,26600,4573205,327015,268645,975 +NIFTY,2026-02-23 15:23:00,2026-02-24,1.55,908.5,25708.45,25700.0,26600,4573205,327015,208780,260 +NIFTY,2026-02-23 15:25:00,2026-02-24,1.6,894.15,25716.55,25700.0,26600,4375215,327535,332150,845 +NIFTY,2026-02-23 15:29:00,2026-02-24,1.45,907.1,25704.0,25700.0,26600,4327895,327080,222885,325 +NIFTY,2026-02-23 09:19:00,2026-02-24,1.85,953.25,25698.35,25700.0,26650,1204970,845,218530,390 +NIFTY,2026-02-23 09:20:00,2026-02-24,1.75,935.7,25720.9,25700.0,26650,1204970,650,168025,65 +NIFTY,2026-02-23 09:35:00,2026-02-24,1.95,885.4,25749.3,25750.0,26650,1144260,650,120250,65 +NIFTY,2026-02-23 09:41:00,2026-02-24,1.8,914.45,25729.6,25750.0,26650,1134185,585,47320,195 +NIFTY,2026-02-23 09:45:00,2026-02-24,1.8,905.6,25737.7,25750.0,26650,1130285,585,23985,130 +NIFTY,2026-02-23 09:48:00,2026-02-24,1.8,887.3,25743.65,25750.0,26650,1215760,585,1430,65 +NIFTY,2026-02-23 11:27:00,2026-02-24,1.75,984.7,25659.85,25650.0,26650,1730235,520,10530,65 +NIFTY,2026-02-23 13:16:00,2026-02-24,1.85,1027.0,25629.15,25650.0,26650,1831310,455,35295,585 +NIFTY,2026-02-23 13:18:00,2026-02-24,1.85,1005.0,25647.15,25650.0,26650,1884025,1040,1235,65 +NIFTY,2026-02-23 13:19:00,2026-02-24,1.9,1015.6,25645.2,25650.0,26650,1884025,1040,149630,65 +NIFTY,2026-02-23 14:04:00,2026-02-24,2.05,1045.0,25623.75,25600.0,26650,1910545,1170,71435,585 +NIFTY,2026-02-23 14:13:00,2026-02-24,1.7,1022.0,25629.8,25650.0,26650,1929915,1170,243490,130 +NIFTY,2026-02-23 14:34:00,2026-02-24,1.55,950.0,25693.6,25700.0,26650,1753245,1170,105560,130 +NIFTY,2026-02-23 09:15:00,2026-02-24,1.55,1066.45,25637.1,25650.0,26700,4301050,133770,477360,65 +NIFTY,2026-02-23 09:17:00,2026-02-24,1.65,1000.7,25701.85,25700.0,26700,4318275,133770,579670,1235 +NIFTY,2026-02-23 09:18:00,2026-02-24,1.65,1000.7,25693.2,25700.0,26700,4318275,133770,436150,650 +NIFTY,2026-02-23 09:19:00,2026-02-24,1.7,1000.7,25698.35,25700.0,26700,4333615,133770,329095,130 +NIFTY,2026-02-23 09:20:00,2026-02-24,1.65,990.0,25720.9,25700.0,26700,4333615,133055,279110,65 +NIFTY,2026-02-23 09:23:00,2026-02-24,1.7,970.0,25731.65,25750.0,26700,4463615,133055,222885,65 +NIFTY,2026-02-23 09:24:00,2026-02-24,1.7,961.65,25737.35,25750.0,26700,4463615,133055,191490,65 +NIFTY,2026-02-23 09:25:00,2026-02-24,1.7,952.0,25739.1,25750.0,26700,4627870,132990,218985,65 +NIFTY,2026-02-23 09:26:00,2026-02-24,1.65,947.0,25749.25,25750.0,26700,4627870,132990,407485,65 +NIFTY,2026-02-23 09:27:00,2026-02-24,1.65,940.0,25754.75,25750.0,26700,4627870,132990,247910,260 +NIFTY,2026-02-23 09:28:00,2026-02-24,1.65,932.8,25754.75,25750.0,26700,4753255,132990,126750,65 +NIFTY,2026-02-23 09:29:00,2026-02-24,1.75,937.25,25760.0,25750.0,26700,4753255,132990,161980,5330 +NIFTY,2026-02-23 09:32:00,2026-02-24,1.7,947.1,25746.55,25750.0,26700,4739995,132015,28470,390 +NIFTY,2026-02-23 09:33:00,2026-02-24,1.7,942.0,25744.35,25750.0,26700,4739995,132015,54080,65 +NIFTY,2026-02-23 09:34:00,2026-02-24,1.75,948.0,25740.5,25750.0,26700,4750655,132080,165815,975 +NIFTY,2026-02-23 09:35:00,2026-02-24,1.7,940.0,25749.3,25750.0,26700,4750655,132080,56420,65 +NIFTY,2026-02-23 09:36:00,2026-02-24,1.65,948.0,25757.15,25750.0,26700,4750655,132080,81900,65 +NIFTY,2026-02-23 09:44:00,2026-02-24,1.55,950.0,25730.25,25750.0,26700,4860440,132145,522600,65 +NIFTY,2026-02-23 09:45:00,2026-02-24,1.65,955.25,25737.7,25750.0,26700,4860440,132145,142415,130 +NIFTY,2026-02-23 09:46:00,2026-02-24,1.65,960.6,25727.15,25750.0,26700,4841070,132015,299195,65 +NIFTY,2026-02-23 09:47:00,2026-02-24,1.6,955.65,25738.15,25750.0,26700,4841070,132015,54860,65 +NIFTY,2026-02-23 09:49:00,2026-02-24,1.6,944.35,25741.4,25750.0,26700,4847180,132015,10465,65 +NIFTY,2026-02-23 09:50:00,2026-02-24,1.6,953.8,25734.2,25750.0,26700,4847180,131820,21775,325 +NIFTY,2026-02-23 09:51:00,2026-02-24,1.6,951.3,25741.85,25750.0,26700,4847180,131820,8840,130 +NIFTY,2026-02-23 09:52:00,2026-02-24,1.6,954.05,25739.85,25750.0,26700,4842955,131755,46345,130 +NIFTY,2026-02-23 09:55:00,2026-02-24,1.6,978.6,25723.8,25700.0,26700,4861285,131690,72085,260 +NIFTY,2026-02-23 09:56:00,2026-02-24,1.6,946.5,25738.3,25750.0,26700,4861285,131690,170820,65 +NIFTY,2026-02-23 10:01:00,2026-02-24,1.65,960.0,25729.1,25750.0,26700,4855565,131625,43810,65 +NIFTY,2026-02-23 10:05:00,2026-02-24,1.7,960.0,25729.6,25750.0,26700,4894435,131690,7670,130 +NIFTY,2026-02-23 10:06:00,2026-02-24,1.8,962.45,25731.85,25750.0,26700,4894435,131690,374725,195 +NIFTY,2026-02-23 10:08:00,2026-02-24,1.9,966.15,25722.4,25700.0,26700,4946240,131495,66105,195 +NIFTY,2026-02-23 10:11:00,2026-02-24,1.75,975.0,25719.5,25700.0,26700,4932330,131430,150150,65 +NIFTY,2026-02-23 10:13:00,2026-02-24,1.8,990.0,25709.5,25700.0,26700,5000320,131430,209495,65 +NIFTY,2026-02-23 10:14:00,2026-02-24,1.85,988.3,25717.85,25700.0,26700,5000320,131300,39585,65 +NIFTY,2026-02-23 10:16:00,2026-02-24,1.8,970.0,25720.95,25700.0,26700,5021835,131300,102245,130 +NIFTY,2026-02-23 10:23:00,2026-02-24,1.8,962.8,25730.4,25750.0,26700,5016180,131300,21125,260 +NIFTY,2026-02-23 10:24:00,2026-02-24,1.65,964.2,25725.5,25750.0,26700,5016180,131300,250380,975 +NIFTY,2026-02-23 10:25:00,2026-02-24,1.65,980.35,25719.55,25700.0,26700,5022550,130455,119990,130 +NIFTY,2026-02-23 10:26:00,2026-02-24,1.75,981.65,25720.75,25700.0,26700,5022550,130455,135135,195 +NIFTY,2026-02-23 10:29:00,2026-02-24,1.75,1000.0,25705.55,25700.0,26700,5013385,130455,109395,130 +NIFTY,2026-02-23 10:31:00,2026-02-24,1.8,995.0,25698.3,25700.0,26700,5002270,130390,191230,65 +NIFTY,2026-02-23 10:32:00,2026-02-24,1.85,995.0,25694.55,25700.0,26700,5002270,130390,92755,130 +NIFTY,2026-02-23 10:33:00,2026-02-24,1.85,997.0,25699.85,25700.0,26700,5002270,130390,14560,65 +NIFTY,2026-02-23 10:35:00,2026-02-24,1.85,991.0,25704.05,25700.0,26700,5005065,130455,26845,65 +NIFTY,2026-02-23 10:36:00,2026-02-24,1.85,993.0,25701.35,25700.0,26700,5005065,130455,171080,130 +NIFTY,2026-02-23 10:37:00,2026-02-24,1.85,998.0,25692.65,25700.0,26700,5032690,130455,25025,65 +NIFTY,2026-02-23 10:38:00,2026-02-24,1.85,1005.0,25687.55,25700.0,26700,5032690,130390,125905,65 +NIFTY,2026-02-23 10:45:00,2026-02-24,1.85,1047.0,25652.6,25650.0,26700,5068765,130325,132015,780 +NIFTY,2026-02-23 10:47:00,2026-02-24,1.9,1049.5,25656.6,25650.0,26700,5097040,130975,219050,130 +NIFTY,2026-02-23 10:50:00,2026-02-24,1.85,1044.75,25658.3,25650.0,26700,5111990,130975,95290,260 +NIFTY,2026-02-23 10:51:00,2026-02-24,1.75,1027.0,25672.7,25650.0,26700,5111990,130975,50440,195 +NIFTY,2026-02-23 10:55:00,2026-02-24,1.8,1037.5,25666.35,25650.0,26700,5113030,130910,55965,195 +NIFTY,2026-02-23 10:56:00,2026-02-24,1.8,1037.4,25671.9,25650.0,26700,5113030,130910,60190,715 +NIFTY,2026-02-23 11:00:00,2026-02-24,1.8,1034.0,25674.25,25650.0,26700,5106400,130780,43095,260 +NIFTY,2026-02-23 11:01:00,2026-02-24,1.75,1024.4,25679.15,25700.0,26700,5094375,130780,14300,195 +NIFTY,2026-02-23 11:02:00,2026-02-24,1.75,1015.0,25687.3,25700.0,26700,5094375,131235,18525,65 +NIFTY,2026-02-23 11:05:00,2026-02-24,1.8,1028.1,25674.4,25650.0,26700,5089825,131235,18070,260 +NIFTY,2026-02-23 11:06:00,2026-02-24,1.75,1037.0,25662.95,25650.0,26700,5089825,131235,94445,390 +NIFTY,2026-02-23 11:07:00,2026-02-24,1.7,1055.0,25660.45,25650.0,26700,5077735,131235,119665,260 +NIFTY,2026-02-23 11:09:00,2026-02-24,1.7,1025.0,25679.4,25700.0,26700,5077735,130845,223990,65 +NIFTY,2026-02-23 11:13:00,2026-02-24,1.7,1015.0,25686.95,25700.0,26700,4881045,130910,15080,130 +NIFTY,2026-02-23 11:14:00,2026-02-24,1.7,1000.0,25696.55,25700.0,26700,4881045,130910,31460,195 +NIFTY,2026-02-23 11:17:00,2026-02-24,1.65,1001.3,25692.1,25700.0,26700,4884620,130780,366015,130 +NIFTY,2026-02-23 11:22:00,2026-02-24,1.6,1026.5,25662.5,25650.0,26700,4804280,131365,124865,1430 +NIFTY,2026-02-23 11:23:00,2026-02-24,1.6,1038.0,25662.35,25650.0,26700,4804280,131365,295620,65 +NIFTY,2026-02-23 11:26:00,2026-02-24,1.7,1040.0,25655.3,25650.0,26700,4788875,130650,119145,130 +NIFTY,2026-02-23 11:28:00,2026-02-24,1.7,1036.95,25664.85,25650.0,26700,4788875,130650,4485,260 +NIFTY,2026-02-23 11:31:00,2026-02-24,1.7,1040.0,25657.2,25650.0,26700,4789005,130455,187200,65 +NIFTY,2026-02-23 11:35:00,2026-02-24,1.7,1050.0,25657.55,25650.0,26700,4784780,130455,2665,325 +NIFTY,2026-02-23 11:36:00,2026-02-24,1.7,1038.0,25666.65,25650.0,26700,4784780,130455,19825,65 +NIFTY,2026-02-23 11:42:00,2026-02-24,1.7,1039.1,25667.7,25650.0,26700,4763590,130260,5460,260 +NIFTY,2026-02-23 11:44:00,2026-02-24,1.65,1030.0,25667.85,25650.0,26700,4762615,130260,37050,130 +NIFTY,2026-02-23 11:48:00,2026-02-24,1.7,1057.95,25647.1,25650.0,26700,4781400,130260,69420,260 +NIFTY,2026-02-23 11:49:00,2026-02-24,1.65,1072.0,25648.3,25650.0,26700,4781400,130260,82680,195 +NIFTY,2026-02-23 11:50:00,2026-02-24,1.7,1059.0,25638.0,25650.0,26700,4763590,129870,38415,65 +NIFTY,2026-02-23 11:51:00,2026-02-24,1.65,1073.0,25643.8,25650.0,26700,4763590,129870,148395,65 +NIFTY,2026-02-23 11:53:00,2026-02-24,1.6,1044.7,25660.15,25650.0,26700,4788615,129740,221520,195 +NIFTY,2026-02-23 11:56:00,2026-02-24,1.7,1040.0,25660.35,25650.0,26700,4828070,129935,30875,325 +NIFTY,2026-02-23 11:57:00,2026-02-24,1.7,1045.9,25660.2,25650.0,26700,4828070,129935,4355,8775 +NIFTY,2026-02-23 11:58:00,2026-02-24,1.7,1049.0,25651.9,25650.0,26700,4828070,129935,1430,195 +NIFTY,2026-02-23 11:59:00,2026-02-24,1.65,1054.0,25648.95,25650.0,26700,4818255,129610,11830,195 +NIFTY,2026-02-23 12:00:00,2026-02-24,1.65,1055.0,25649.05,25650.0,26700,4818255,129610,14885,65 +NIFTY,2026-02-23 12:02:00,2026-02-24,1.7,1040.0,25661.95,25650.0,26700,4824235,129350,7735,130 +NIFTY,2026-02-23 12:03:00,2026-02-24,1.7,1042.9,25660.1,25650.0,26700,4824235,129350,260,130 +NIFTY,2026-02-23 12:06:00,2026-02-24,1.65,1037.0,25667.2,25650.0,26700,4842695,129480,104845,65 +NIFTY,2026-02-23 12:07:00,2026-02-24,1.7,1037.0,25669.8,25650.0,26700,4842695,129480,20930,65 +NIFTY,2026-02-23 12:09:00,2026-02-24,1.7,1024.5,25664.7,25650.0,26700,4881370,129610,7215,325 +NIFTY,2026-02-23 12:10:00,2026-02-24,1.65,1042.0,25656.05,25650.0,26700,4881370,129610,1430,130 +NIFTY,2026-02-23 12:11:00,2026-02-24,1.7,1048.0,25661.8,25650.0,26700,4881240,129155,3185,130 +NIFTY,2026-02-23 12:12:00,2026-02-24,1.7,1031.85,25669.4,25650.0,26700,4881240,129155,2600,195 +NIFTY,2026-02-23 12:13:00,2026-02-24,1.7,1027.0,25663.65,25650.0,26700,4881240,129155,455,65 +NIFTY,2026-02-23 12:14:00,2026-02-24,1.7,1045.2,25662.0,25650.0,26700,4879225,129350,19630,325 +NIFTY,2026-02-23 12:16:00,2026-02-24,1.65,1035.0,25665.9,25650.0,26700,4879225,129350,5915,130 +NIFTY,2026-02-23 12:17:00,2026-02-24,1.65,1018.0,25680.6,25700.0,26700,4874415,129415,124670,130 +NIFTY,2026-02-23 12:18:00,2026-02-24,1.65,1020.0,25671.0,25650.0,26700,4874415,129415,27950,65 +NIFTY,2026-02-23 12:22:00,2026-02-24,1.65,1037.0,25656.5,25650.0,26700,4887610,129480,72345,195 +NIFTY,2026-02-23 12:25:00,2026-02-24,1.7,1049.0,25651.15,25650.0,26700,4867720,129285,4485,65 +NIFTY,2026-02-23 12:26:00,2026-02-24,1.7,1054.1,25649.45,25650.0,26700,4868175,129220,9685,130 +NIFTY,2026-02-23 12:29:00,2026-02-24,1.65,1046.85,25651.35,25650.0,26700,4872660,129220,7605,130 +NIFTY,2026-02-23 12:30:00,2026-02-24,1.7,1055.0,25644.2,25650.0,26700,4872660,129220,27300,325 +NIFTY,2026-02-23 12:31:00,2026-02-24,1.65,1065.0,25644.4,25650.0,26700,4872660,129220,30420,65 +NIFTY,2026-02-23 12:32:00,2026-02-24,1.65,1057.3,25649.3,25650.0,26700,4873830,129155,18005,195 +NIFTY,2026-02-23 12:33:00,2026-02-24,1.7,1050.0,25645.55,25650.0,26700,4873830,129155,1560,65 +NIFTY,2026-02-23 12:36:00,2026-02-24,1.75,1045.0,25655.9,25650.0,26700,4866550,129415,10335,65 +NIFTY,2026-02-23 12:39:00,2026-02-24,1.75,1040.0,25661.85,25650.0,26700,4869865,129480,3250,195 +NIFTY,2026-02-23 12:42:00,2026-02-24,1.7,1035.5,25672.35,25650.0,26700,4848480,129480,3120,390 +NIFTY,2026-02-23 12:44:00,2026-02-24,1.7,1020.0,25684.85,25700.0,26700,4848350,129480,5395,195 +NIFTY,2026-02-23 12:45:00,2026-02-24,1.65,1018.0,25688.9,25700.0,26700,4848350,129480,248820,845 +NIFTY,2026-02-23 12:47:00,2026-02-24,1.6,1025.0,25670.2,25650.0,26700,4893720,129480,228800,65 +NIFTY,2026-02-23 12:48:00,2026-02-24,1.6,1027.0,25673.55,25650.0,26700,4893720,129545,236925,325 +NIFTY,2026-02-23 12:49:00,2026-02-24,1.6,1031.0,25663.15,25650.0,26700,4893720,129545,263640,65 +NIFTY,2026-02-23 12:50:00,2026-02-24,1.6,1038.0,25660.25,25650.0,26700,4901325,129350,12350,65 +NIFTY,2026-02-23 12:51:00,2026-02-24,1.6,1048.55,25653.35,25650.0,26700,4901325,129350,4615,130 +NIFTY,2026-02-23 12:52:00,2026-02-24,1.65,1056.0,25648.0,25650.0,26700,4901325,129350,11765,390 +NIFTY,2026-02-23 12:54:00,2026-02-24,1.65,1060.5,25655.9,25650.0,26700,4897815,128960,220285,65 +NIFTY,2026-02-23 12:55:00,2026-02-24,1.65,1051.75,25650.85,25650.0,26700,4897815,128960,15145,390 +NIFTY,2026-02-23 13:00:00,2026-02-24,1.7,1070.2,25641.65,25650.0,26700,4903795,128765,138060,130 +NIFTY,2026-02-23 13:01:00,2026-02-24,1.65,1067.0,25639.2,25650.0,26700,4903795,128765,33670,65 +NIFTY,2026-02-23 13:02:00,2026-02-24,1.7,1074.8,25634.4,25650.0,26700,4908085,128765,44005,65 +NIFTY,2026-02-23 13:03:00,2026-02-24,1.7,1070.0,25637.05,25650.0,26700,4908085,128765,8320,65 +NIFTY,2026-02-23 13:05:00,2026-02-24,1.75,1060.0,25644.15,25650.0,26700,4915365,128765,41275,65 +NIFTY,2026-02-23 13:06:00,2026-02-24,1.7,1061.9,25644.3,25650.0,26700,4915365,128765,67665,325 +NIFTY,2026-02-23 13:07:00,2026-02-24,1.7,1065.0,25642.3,25650.0,26700,4915365,128765,102895,65 +NIFTY,2026-02-23 13:17:00,2026-02-24,1.65,1060.0,25642.15,25650.0,26700,4855500,128830,3055,130 +NIFTY,2026-02-23 13:24:00,2026-02-24,1.75,1050.0,25655.05,25650.0,26700,4854005,128895,22620,65 +NIFTY,2026-02-23 13:30:00,2026-02-24,1.7,1036.35,25676.3,25700.0,26700,4819035,128895,233155,195 +NIFTY,2026-02-23 13:35:00,2026-02-24,1.7,1057.0,25643.7,25650.0,26700,4759235,128830,10400,130 +NIFTY,2026-02-23 13:52:00,2026-02-24,1.6,1046.0,25653.25,25650.0,26700,4707105,128765,52195,65 +NIFTY,2026-02-23 13:59:00,2026-02-24,1.7,1062.0,25637.95,25650.0,26700,4681365,128700,153075,130 +NIFTY,2026-02-23 14:01:00,2026-02-24,1.95,1065.0,25634.35,25650.0,26700,4681365,128700,168805,65 +NIFTY,2026-02-23 14:04:00,2026-02-24,1.95,1100.0,25623.75,25600.0,26700,4657185,128570,209495,65 +NIFTY,2026-02-23 14:05:00,2026-02-24,1.9,1090.35,25620.0,25600.0,26700,4709705,128570,32760,65 +NIFTY,2026-02-23 14:06:00,2026-02-24,1.85,1085.0,25624.9,25600.0,26700,4709705,128570,40430,65 +NIFTY,2026-02-23 14:12:00,2026-02-24,1.65,1090.0,25620.5,25600.0,26700,4667845,128570,241410,130 +NIFTY,2026-02-23 14:13:00,2026-02-24,1.6,1084.05,25629.8,25650.0,26700,4667845,128570,82355,780 +NIFTY,2026-02-23 14:18:00,2026-02-24,1.6,1070.0,25642.55,25650.0,26700,4685005,128635,74100,65 +NIFTY,2026-02-23 14:23:00,2026-02-24,1.6,1055.0,25650.85,25650.0,26700,4709250,128635,44070,65 +NIFTY,2026-02-23 14:26:00,2026-02-24,1.55,1065.0,25646.15,25650.0,26700,4692870,128635,22360,65 +NIFTY,2026-02-23 14:27:00,2026-02-24,1.55,1067.15,25648.25,25650.0,26700,4692870,128635,44785,7150 +NIFTY,2026-02-23 14:28:00,2026-02-24,1.55,1055.0,25661.65,25650.0,26700,4692870,128635,48945,65 +NIFTY,2026-02-23 14:30:00,2026-02-24,1.5,1011.2,25700.35,25700.0,26700,4654455,128700,158080,325 +NIFTY,2026-02-23 14:31:00,2026-02-24,1.5,991.0,25700.2,25700.0,26700,4654455,128700,468455,65 +NIFTY,2026-02-23 14:34:00,2026-02-24,1.45,1000.0,25693.6,25700.0,26700,4588675,128635,15340,780 +NIFTY,2026-02-23 14:35:00,2026-02-24,1.5,993.75,25695.95,25700.0,26700,4581590,128635,368095,260 +NIFTY,2026-02-23 14:38:00,2026-02-24,1.65,1015.0,25683.05,25700.0,26700,4595045,128635,114465,65 +NIFTY,2026-02-23 14:42:00,2026-02-24,1.65,1008.5,25681.4,25700.0,26700,4595240,128570,12610,130 +NIFTY,2026-02-23 14:44:00,2026-02-24,1.6,1022.7,25670.95,25650.0,26700,4593160,128570,42120,65 +NIFTY,2026-02-23 14:53:00,2026-02-24,1.65,1023.0,25676.1,25700.0,26700,4580420,128570,54860,65 +NIFTY,2026-02-23 15:01:00,2026-02-24,1.65,1001.15,25707.1,25700.0,26700,4462965,128505,125060,3640 +NIFTY,2026-02-23 15:02:00,2026-02-24,1.65,980.0,25718.25,25700.0,26700,4462965,128505,144365,3640 +NIFTY,2026-02-23 15:04:00,2026-02-24,1.6,990.25,25717.2,25700.0,26700,4443530,128440,106340,130 +NIFTY,2026-02-23 15:11:00,2026-02-24,1.45,1005.0,25710.05,25700.0,26700,4368000,128570,148525,130 +NIFTY,2026-02-23 15:12:00,2026-02-24,1.45,1000.55,25714.3,25700.0,26700,4361890,128570,118300,130 +NIFTY,2026-02-23 15:13:00,2026-02-24,1.45,1002.0,25712.95,25700.0,26700,4361890,128570,56095,260 +NIFTY,2026-02-23 15:15:00,2026-02-24,1.45,994.25,25719.8,25700.0,26700,4430920,128570,192400,65 +NIFTY,2026-02-23 15:17:00,2026-02-24,1.4,993.65,25715.05,25700.0,26700,4430920,128570,457015,260 +NIFTY,2026-02-23 15:23:00,2026-02-24,1.4,1006.55,25708.45,25700.0,26700,4334395,128570,98475,325 +NIFTY,2026-02-23 15:25:00,2026-02-24,1.4,993.25,25716.55,25700.0,26700,4318535,128505,279175,975 +NIFTY,2026-02-23 15:26:00,2026-02-24,1.4,1002.0,25721.05,25700.0,26700,4318535,128505,330005,260 +NIFTY,2026-02-23 15:27:00,2026-02-24,1.45,1000.0,25714.35,25700.0,26700,4261595,127985,124085,260 +NIFTY,2026-02-23 15:28:00,2026-02-24,1.45,1003.0,25713.2,25700.0,26700,4261595,127985,351845,260 +NIFTY,2026-02-23 15:29:00,2026-02-24,1.15,1005.0,25704.0,25700.0,26700,4261595,127985,299065,325 +NIFTY,2026-02-23 09:29:00,2026-02-24,1.65,985.0,25760.0,25750.0,26750,971750,1300,138840,130 +NIFTY,2026-02-23 09:30:00,2026-02-24,1.65,984.1,25768.65,25750.0,26750,971750,1300,25090,130 +NIFTY,2026-02-23 10:46:00,2026-02-24,1.8,1109.7,25648.2,25650.0,26750,1230710,1235,74425,130 +NIFTY,2026-02-23 10:49:00,2026-02-24,1.75,1081.55,25653.3,25650.0,26750,1286675,1365,91455,130 +NIFTY,2026-02-23 11:26:00,2026-02-24,1.6,1102.4,25655.3,25650.0,26750,1329900,1235,32760,650 +NIFTY,2026-02-23 11:31:00,2026-02-24,1.65,1091.35,25657.2,25650.0,26750,1319370,1885,41470,390 +NIFTY,2026-02-23 11:48:00,2026-02-24,1.65,1095.35,25647.1,25650.0,26750,1317030,1820,2990,65 +NIFTY,2026-02-23 11:49:00,2026-02-24,1.6,1103.55,25648.3,25650.0,26750,1317030,1820,44655,65 +NIFTY,2026-02-23 11:52:00,2026-02-24,1.7,1100.25,25647.6,25650.0,26750,1355835,1820,15080,650 +NIFTY,2026-02-23 12:03:00,2026-02-24,1.7,1090.0,25660.1,25650.0,26750,1348945,1625,65,65 +NIFTY,2026-02-23 12:04:00,2026-02-24,1.65,1090.9,25660.55,25650.0,26750,1348945,1625,27235,65 +NIFTY,2026-02-23 13:16:00,2026-02-24,1.65,1125.8,25629.15,25650.0,26750,1306370,1495,16640,195 +NIFTY,2026-02-23 09:15:00,2026-02-24,1.35,1140.0,25637.1,25650.0,26800,5700370,39000,453440,1040 +NIFTY,2026-02-23 09:17:00,2026-02-24,1.4,1101.35,25701.85,25700.0,26800,5716035,38025,819390,65 +NIFTY,2026-02-23 09:20:00,2026-02-24,1.4,1080.0,25720.9,25700.0,26800,5601375,37960,252980,130 +NIFTY,2026-02-23 09:22:00,2026-02-24,1.4,1076.2,25713.85,25700.0,26800,5517525,37830,69485,130 +NIFTY,2026-02-23 09:23:00,2026-02-24,1.4,1065.05,25731.65,25750.0,26800,5517525,37830,349050,65 +NIFTY,2026-02-23 09:26:00,2026-02-24,1.35,1051.85,25749.25,25750.0,26800,5563025,37765,216255,1430 +NIFTY,2026-02-23 09:30:00,2026-02-24,1.45,1039.15,25768.65,25750.0,26800,5480085,37635,207740,65 +NIFTY,2026-02-23 09:31:00,2026-02-24,1.45,1026.55,25747.5,25750.0,26800,5514535,37635,279175,130 +NIFTY,2026-02-23 09:32:00,2026-02-24,1.45,1039.3,25746.55,25750.0,26800,5514535,37440,250835,65 +NIFTY,2026-02-23 09:34:00,2026-02-24,1.45,1047.7,25740.5,25750.0,26800,5528965,37505,131170,390 +NIFTY,2026-02-23 09:45:00,2026-02-24,1.4,1056.0,25737.7,25750.0,26800,5546125,37505,48685,130 +NIFTY,2026-02-23 09:51:00,2026-02-24,1.4,1058.35,25741.85,25750.0,26800,5016765,37375,59670,65 +NIFTY,2026-02-23 09:52:00,2026-02-24,1.4,1050.0,25739.85,25750.0,26800,5021185,37310,8450,715 +NIFTY,2026-02-23 09:54:00,2026-02-24,1.45,1078.0,25716.8,25700.0,26800,5021185,37310,468195,130 +NIFTY,2026-02-23 10:05:00,2026-02-24,1.55,1062.0,25729.6,25750.0,26800,5084235,36595,90350,130 +NIFTY,2026-02-23 10:18:00,2026-02-24,1.6,1062.0,25729.7,25750.0,26800,5288595,36465,106405,650 +NIFTY,2026-02-23 10:22:00,2026-02-24,1.65,1069.85,25728.35,25750.0,26800,5296200,35555,67860,910 +NIFTY,2026-02-23 10:24:00,2026-02-24,1.5,1069.8,25725.5,25750.0,26800,5296200,35555,119145,65 +NIFTY,2026-02-23 10:39:00,2026-02-24,1.65,1110.0,25689.55,25700.0,26800,5651360,35360,75075,130 +NIFTY,2026-02-23 10:41:00,2026-02-24,1.7,1115.95,25677.7,25700.0,26800,5677100,35295,62205,130 +NIFTY,2026-02-23 10:43:00,2026-02-24,1.6,1119.9,25667.1,25650.0,26800,5699070,35295,24830,65 +NIFTY,2026-02-23 10:46:00,2026-02-24,1.7,1160.7,25648.2,25650.0,26800,5732220,35295,417040,65 +NIFTY,2026-02-23 10:51:00,2026-02-24,1.5,1132.2,25672.7,25650.0,26800,5688930,35230,44005,585 +NIFTY,2026-02-23 10:52:00,2026-02-24,1.55,1125.0,25666.85,25650.0,26800,5634005,35230,85215,65 +NIFTY,2026-02-23 10:54:00,2026-02-24,1.55,1130.0,25671.9,25650.0,26800,5634005,35100,97240,65 +NIFTY,2026-02-23 10:56:00,2026-02-24,1.6,1131.0,25671.9,25650.0,26800,5678985,35100,19695,130 +NIFTY,2026-02-23 10:59:00,2026-02-24,1.6,1125.6,25667.9,25650.0,26800,5679765,34970,90415,585 +NIFTY,2026-02-23 11:19:00,2026-02-24,1.55,1114.85,25673.45,25650.0,26800,5965765,34710,45825,65 +NIFTY,2026-02-23 11:20:00,2026-02-24,1.55,1127.8,25675.25,25700.0,26800,5965765,34775,17355,65 +NIFTY,2026-02-23 11:29:00,2026-02-24,1.6,1138.05,25661.95,25650.0,26800,5958290,34710,79365,325 +NIFTY,2026-02-23 11:42:00,2026-02-24,1.6,1136.05,25667.7,25650.0,26800,5955625,34580,20475,260 +NIFTY,2026-02-23 11:43:00,2026-02-24,1.55,1139.85,25664.25,25650.0,26800,5955625,34580,13000,1300 +NIFTY,2026-02-23 11:44:00,2026-02-24,1.55,1137.85,25667.85,25650.0,26800,6000605,33800,8515,780 +NIFTY,2026-02-23 12:03:00,2026-02-24,1.55,1144.6,25660.1,25650.0,26800,5858320,33670,70525,260 +NIFTY,2026-02-23 12:06:00,2026-02-24,1.55,1131.65,25667.2,25650.0,26800,6014125,33540,5395,65 +NIFTY,2026-02-23 12:11:00,2026-02-24,1.5,1147.0,25661.8,25650.0,26800,5834465,33475,21580,65 +NIFTY,2026-02-23 12:14:00,2026-02-24,1.55,1136.1,25662.0,25650.0,26800,5834530,33475,65,65 +NIFTY,2026-02-23 12:15:00,2026-02-24,1.55,1140.0,25661.75,25650.0,26800,5834530,33475,130,195 +NIFTY,2026-02-23 12:21:00,2026-02-24,1.55,1130.45,25669.25,25650.0,26800,5842785,33410,20020,975 +NIFTY,2026-02-23 12:33:00,2026-02-24,1.6,1155.0,25645.55,25650.0,26800,5779020,33020,3640,650 +NIFTY,2026-02-23 12:43:00,2026-02-24,1.6,1133.6,25679.65,25700.0,26800,5794100,32955,35815,1300 +NIFTY,2026-02-23 12:46:00,2026-02-24,1.6,1116.45,25683.8,25700.0,26800,5835440,32760,97110,260 +NIFTY,2026-02-23 12:48:00,2026-02-24,1.55,1127.0,25673.55,25650.0,26800,5906810,32565,134810,65 +NIFTY,2026-02-23 12:54:00,2026-02-24,1.55,1159.3,25655.9,25650.0,26800,5990595,32565,10985,65 +NIFTY,2026-02-23 13:00:00,2026-02-24,1.6,1165.0,25641.65,25650.0,26800,6101875,32500,71760,325 +NIFTY,2026-02-23 13:01:00,2026-02-24,1.55,1167.9,25639.2,25650.0,26800,6101875,32500,4290,65 +NIFTY,2026-02-23 13:03:00,2026-02-24,1.6,1179.0,25637.05,25650.0,26800,6107920,32110,492765,650 +NIFTY,2026-02-23 13:05:00,2026-02-24,1.65,1160.0,25644.15,25650.0,26800,6332690,32110,35620,780 +NIFTY,2026-02-23 13:06:00,2026-02-24,1.6,1160.8,25644.3,25650.0,26800,6332690,31915,46605,910 +NIFTY,2026-02-23 13:07:00,2026-02-24,1.6,1163.0,25642.3,25650.0,26800,6332690,31915,69875,260 +NIFTY,2026-02-23 13:13:00,2026-02-24,1.6,1172.0,25640.05,25650.0,26800,6309745,31980,3900,260 +NIFTY,2026-02-23 13:15:00,2026-02-24,1.55,1179.0,25629.6,25650.0,26800,6306560,31720,98475,910 +NIFTY,2026-02-23 13:16:00,2026-02-24,1.6,1179.0,25629.15,25650.0,26800,6306560,31720,11570,130 +NIFTY,2026-02-23 13:17:00,2026-02-24,1.55,1179.0,25642.15,25650.0,26800,6370455,31720,7345,130 +NIFTY,2026-02-23 13:18:00,2026-02-24,1.55,1159.2,25647.15,25650.0,26800,6370455,30680,13390,65 +NIFTY,2026-02-23 13:21:00,2026-02-24,1.55,1157.1,25649.7,25650.0,26800,6376370,30680,5720,195 +NIFTY,2026-02-23 13:23:00,2026-02-24,1.6,1157.15,25650.45,25650.0,26800,6343740,30680,6175,65 +NIFTY,2026-02-23 13:25:00,2026-02-24,1.6,1156.0,25653.05,25650.0,26800,6343740,30680,17875,65 +NIFTY,2026-02-23 13:26:00,2026-02-24,1.6,1156.0,25661.1,25650.0,26800,6073860,30680,35555,65 +NIFTY,2026-02-23 13:27:00,2026-02-24,1.55,1148.0,25658.5,25650.0,26800,6073860,30745,20215,130 +NIFTY,2026-02-23 13:30:00,2026-02-24,1.6,1140.0,25676.3,25700.0,26800,6049745,30745,49465,65 +NIFTY,2026-02-23 13:35:00,2026-02-24,1.6,1160.0,25643.7,25650.0,26800,6031545,30810,9750,260 +NIFTY,2026-02-23 13:36:00,2026-02-24,1.55,1152.0,25644.5,25650.0,26800,6031545,30810,98670,195 +NIFTY,2026-02-23 13:40:00,2026-02-24,1.55,1156.0,25637.05,25650.0,26800,6057480,30680,6760,65 +NIFTY,2026-02-23 13:41:00,2026-02-24,1.55,1157.15,25637.3,25650.0,26800,6065410,30680,85540,65 +NIFTY,2026-02-23 13:52:00,2026-02-24,1.5,1146.0,25653.25,25650.0,26800,6073405,30615,271310,65 +NIFTY,2026-02-23 13:54:00,2026-02-24,1.6,1146.2,25652.55,25650.0,26800,6089460,30550,845325,780 +NIFTY,2026-02-23 13:56:00,2026-02-24,1.7,1150.0,25650.9,25650.0,26800,6915740,30355,111670,65 +NIFTY,2026-02-23 14:01:00,2026-02-24,1.9,1170.0,25634.35,25650.0,26800,7160985,30290,1372410,845 +NIFTY,2026-02-23 14:07:00,2026-02-24,1.75,1172.8,25637.2,25650.0,26800,8579090,30225,125060,130 +NIFTY,2026-02-23 14:12:00,2026-02-24,1.65,1196.0,25620.5,25600.0,26800,8552050,30160,259415,65 +NIFTY,2026-02-23 14:13:00,2026-02-24,1.6,1185.0,25629.8,25650.0,26800,8552050,30160,195975,65 +NIFTY,2026-02-23 14:14:00,2026-02-24,1.65,1170.0,25629.85,25650.0,26800,8546200,30160,135915,65 +NIFTY,2026-02-23 14:16:00,2026-02-24,1.65,1175.0,25625.25,25650.0,26800,8546200,30290,33670,65 +NIFTY,2026-02-23 14:18:00,2026-02-24,1.6,1170.0,25642.55,25650.0,26800,8539830,30290,209820,65 +NIFTY,2026-02-23 14:19:00,2026-02-24,1.65,1162.0,25643.55,25650.0,26800,8539830,30290,90480,65 +NIFTY,2026-02-23 14:20:00,2026-02-24,1.6,1164.0,25640.25,25650.0,26800,8535995,30290,51480,130 +NIFTY,2026-02-23 14:21:00,2026-02-24,1.6,1160.55,25641.75,25650.0,26800,8535995,30355,298480,130 +NIFTY,2026-02-23 14:28:00,2026-02-24,1.55,1155.0,25661.65,25650.0,26800,8178950,30290,108810,65 +NIFTY,2026-02-23 14:31:00,2026-02-24,1.5,1090.0,25700.2,25700.0,26800,8257795,30355,229450,65 +NIFTY,2026-02-23 14:34:00,2026-02-24,1.5,1097.3,25693.6,25700.0,26800,8068580,30290,51935,195 +NIFTY,2026-02-23 14:36:00,2026-02-24,1.55,1098.8,25681.6,25700.0,26800,7909135,30225,150020,65 +NIFTY,2026-02-23 14:37:00,2026-02-24,1.6,1107.45,25680.1,25700.0,26800,7909135,30225,101465,65 +NIFTY,2026-02-23 14:43:00,2026-02-24,1.6,1107.85,25678.05,25700.0,26800,7894575,30095,65520,65 +NIFTY,2026-02-23 14:44:00,2026-02-24,1.55,1127.95,25670.95,25650.0,26800,7913100,30095,35295,65 +NIFTY,2026-02-23 14:45:00,2026-02-24,1.6,1118.5,25673.15,25650.0,26800,7913100,29965,218790,130 +NIFTY,2026-02-23 14:50:00,2026-02-24,1.6,1105.5,25687.4,25700.0,26800,8069100,29705,84370,65 +NIFTY,2026-02-23 14:51:00,2026-02-24,1.65,1115.0,25685.1,25700.0,26800,8069100,29640,54080,1040 +NIFTY,2026-02-23 14:57:00,2026-02-24,1.6,1120.0,25679.3,25700.0,26800,8009105,29575,62400,2470 +NIFTY,2026-02-23 15:01:00,2026-02-24,1.6,1091.0,25707.1,25700.0,26800,8025810,29445,136110,65 +NIFTY,2026-02-23 15:02:00,2026-02-24,1.65,1083.95,25718.25,25700.0,26800,8025810,29445,118885,455 +NIFTY,2026-02-23 15:05:00,2026-02-24,1.55,1085.0,25725.3,25750.0,26800,8057790,29185,283855,65 +NIFTY,2026-02-23 15:07:00,2026-02-24,1.45,1096.0,25718.7,25700.0,26800,8269300,29185,513630,2665 +NIFTY,2026-02-23 15:08:00,2026-02-24,1.5,1092.1,25714.3,25700.0,26800,8269300,29185,224510,130 +NIFTY,2026-02-23 15:09:00,2026-02-24,1.45,1107.4,25710.6,25700.0,26800,8099520,28860,172250,780 +NIFTY,2026-02-23 15:11:00,2026-02-24,1.45,1102.0,25710.05,25700.0,26800,8099520,28860,215020,65 +NIFTY,2026-02-23 15:12:00,2026-02-24,1.45,1103.75,25714.3,25700.0,26800,8065005,28860,63180,455 +NIFTY,2026-02-23 15:13:00,2026-02-24,1.45,1094.75,25712.95,25700.0,26800,8065005,28795,145925,65 +NIFTY,2026-02-23 15:14:00,2026-02-24,1.45,1099.15,25710.75,25700.0,26800,8065005,28795,116870,65 +NIFTY,2026-02-23 15:15:00,2026-02-24,1.45,1081.85,25719.8,25700.0,26800,7997145,28730,194350,65 +NIFTY,2026-02-23 15:16:00,2026-02-24,1.45,1084.0,25718.9,25700.0,26800,7997145,28730,59540,65 +NIFTY,2026-02-23 15:17:00,2026-02-24,1.4,1086.6,25715.05,25700.0,26800,7997145,28730,174980,260 +NIFTY,2026-02-23 15:19:00,2026-02-24,1.4,1088.1,25716.15,25700.0,26800,7959510,28405,165230,130 +NIFTY,2026-02-23 15:25:00,2026-02-24,1.5,1093.25,25716.55,25700.0,26800,8086455,28275,144820,65 +NIFTY,2026-02-23 15:27:00,2026-02-24,1.5,1098.9,25714.35,25700.0,26800,8077810,28210,149565,195 +NIFTY,2026-02-23 14:53:00,2026-02-24,1.45,1170.0,25676.1,25700.0,26850,1192295,520,87685,65 +NIFTY,2026-02-23 09:24:00,2026-02-24,1.2,1150.0,25737.35,25750.0,26900,3660020,10595,207025,65 +NIFTY,2026-02-23 10:07:00,2026-02-24,1.4,1163.0,25718.5,25700.0,26900,3104400,10530,26065,65 +NIFTY,2026-02-23 10:32:00,2026-02-24,1.4,1206.3,25694.55,25700.0,26900,3117530,10530,8645,1300 +NIFTY,2026-02-23 10:33:00,2026-02-24,1.4,1189.75,25699.85,25700.0,26900,3117530,10530,1690,130 +NIFTY,2026-02-23 10:36:00,2026-02-24,1.4,1196.45,25701.35,25700.0,26900,3116100,10140,37570,65 +NIFTY,2026-02-23 10:40:00,2026-02-24,1.4,1216.1,25678.1,25700.0,26900,3122275,10140,6305,1300 +NIFTY,2026-02-23 10:48:00,2026-02-24,1.5,1259.85,25657.4,25650.0,26900,3197610,9360,84565,3250 +NIFTY,2026-02-23 10:49:00,2026-02-24,1.45,1243.55,25653.3,25650.0,26900,3226795,9360,24505,65 +NIFTY,2026-02-23 10:52:00,2026-02-24,1.35,1228.0,25666.85,25650.0,26900,3203850,8775,9100,65 +NIFTY,2026-02-23 11:51:00,2026-02-24,1.4,1271.0,25643.8,25650.0,26900,3010475,8710,17420,325 +NIFTY,2026-02-23 11:52:00,2026-02-24,1.4,1266.75,25647.6,25650.0,26900,3010475,8710,7800,390 +NIFTY,2026-02-23 12:11:00,2026-02-24,1.4,1245.0,25661.8,25650.0,26900,2831205,8190,28015,65 +NIFTY,2026-02-23 12:12:00,2026-02-24,1.45,1236.1,25669.4,25650.0,26900,2831205,8190,1755,325 +NIFTY,2026-02-23 12:38:00,2026-02-24,1.45,1238.6,25655.0,25650.0,26900,2833870,7865,26520,65 +NIFTY,2026-02-23 13:01:00,2026-02-24,1.5,1270.2,25639.2,25650.0,26900,2831075,7930,24050,260 +NIFTY,2026-02-23 13:02:00,2026-02-24,1.45,1268.75,25634.4,25650.0,26900,2831335,7930,30290,130 +NIFTY,2026-02-23 13:03:00,2026-02-24,1.4,1271.8,25637.05,25650.0,26900,2831335,7930,87230,845 +NIFTY,2026-02-23 13:04:00,2026-02-24,1.4,1270.05,25638.25,25650.0,26900,2831335,7930,23985,65 +NIFTY,2026-02-23 13:36:00,2026-02-24,1.35,1247.0,25644.5,25650.0,26900,2712515,7085,174135,195 +NIFTY,2026-02-23 14:11:00,2026-02-24,1.55,1303.55,25619.55,25600.0,26900,2681510,6955,5265,65 +NIFTY,2026-02-23 14:15:00,2026-02-24,1.45,1271.0,25636.65,25650.0,26900,2643550,6955,57915,65 +NIFTY,2026-02-23 14:16:00,2026-02-24,1.45,1271.0,25625.25,25650.0,26900,2643550,6955,28405,65 +NIFTY,2026-02-23 14:19:00,2026-02-24,1.5,1269.65,25643.55,25650.0,26900,2655770,7020,42770,130 +NIFTY,2026-02-23 14:20:00,2026-02-24,1.45,1264.0,25640.25,25650.0,26900,2636270,7020,16965,65 +NIFTY,2026-02-23 14:34:00,2026-02-24,1.3,1200.1,25693.6,25700.0,26900,2450890,6890,21580,195 +NIFTY,2026-02-23 15:15:00,2026-02-24,1.3,1190.0,25719.8,25700.0,26900,2880150,6760,56550,780 +NIFTY,2026-02-23 15:17:00,2026-02-24,1.2,1190.05,25715.05,25700.0,26900,2880150,6760,494520,195 +NIFTY,2026-02-23 15:23:00,2026-02-24,1.15,1204.15,25708.45,25700.0,26900,2800395,6240,155090,195 +NIFTY,2026-02-23 15:29:00,2026-02-24,1.1,1203.45,25704.0,25700.0,26900,2717195,6045,49660,195 +NIFTY,2026-02-23 09:22:00,2026-02-24,1.2,1220.0,25713.85,25700.0,26950,711620,2795,204815,585 +NIFTY,2026-02-23 09:23:00,2026-02-24,1.2,1220.0,25731.65,25750.0,26950,711620,2795,59995,65 +NIFTY,2026-02-23 09:43:00,2026-02-24,1.25,1200.0,25735.2,25750.0,26950,719680,2210,1365,650 +NIFTY,2026-02-23 12:45:00,2026-02-24,1.35,1265.0,25688.9,25700.0,26950,606710,2210,32045,845 +NIFTY,2026-02-23 13:32:00,2026-02-24,1.4,1295.0,25660.05,25650.0,26950,595530,1950,1950,65 +NIFTY,2026-02-23 14:30:00,2026-02-24,1.35,1265.0,25700.35,25700.0,26950,615225,1950,58110,65 +NIFTY,2026-02-23 15:14:00,2026-02-24,1.25,1255.05,25710.75,25700.0,26950,527150,1950,11245,455 +NIFTY,2026-02-23 09:16:00,2026-02-24,1.2,1344.5,25662.0,25650.0,27000,16066830,943215,728715,780 +NIFTY,2026-02-23 09:17:00,2026-02-24,1.25,1302.0,25701.85,25700.0,27000,16066830,943215,1040195,1560 +NIFTY,2026-02-23 09:18:00,2026-02-24,1.2,1299.9,25693.2,25700.0,27000,16066830,943215,1062035,130 +NIFTY,2026-02-23 09:19:00,2026-02-24,1.25,1295.85,25698.35,25700.0,27000,15868580,943020,220610,650 +NIFTY,2026-02-23 09:20:00,2026-02-24,1.25,1280.0,25720.9,25700.0,27000,15868580,943020,248885,1040 +NIFTY,2026-02-23 09:21:00,2026-02-24,1.2,1270.15,25716.25,25700.0,27000,15868580,943020,356330,390 +NIFTY,2026-02-23 09:22:00,2026-02-24,1.2,1280.45,25713.85,25700.0,27000,15805075,943085,671320,1495 +NIFTY,2026-02-23 09:23:00,2026-02-24,1.25,1265.0,25731.65,25750.0,27000,15805075,943085,384670,1430 +NIFTY,2026-02-23 09:24:00,2026-02-24,1.2,1262.5,25737.35,25750.0,27000,15805075,943085,641030,1170 +NIFTY,2026-02-23 09:26:00,2026-02-24,1.2,1248.3,25749.25,25750.0,27000,16011905,943085,382525,585 +NIFTY,2026-02-23 09:27:00,2026-02-24,1.2,1240.0,25754.75,25750.0,27000,16011905,943085,162890,1430 +NIFTY,2026-02-23 09:28:00,2026-02-24,1.25,1240.0,25754.75,25750.0,27000,15987400,942955,1168375,715 +NIFTY,2026-02-23 09:29:00,2026-02-24,1.25,1232.55,25760.0,25750.0,27000,15987400,942955,144495,195 +NIFTY,2026-02-23 09:30:00,2026-02-24,1.2,1231.05,25768.65,25750.0,27000,15987400,942955,158015,390 +NIFTY,2026-02-23 09:31:00,2026-02-24,1.25,1240.7,25747.5,25750.0,27000,16063905,942565,104260,1560 +NIFTY,2026-02-23 09:32:00,2026-02-24,1.25,1243.1,25746.55,25750.0,27000,16063905,942565,83720,520 +NIFTY,2026-02-23 09:33:00,2026-02-24,1.2,1242.95,25744.35,25750.0,27000,16063905,942565,250185,2535 +NIFTY,2026-02-23 09:34:00,2026-02-24,1.2,1250.6,25740.5,25750.0,27000,15969070,942565,1245400,2275 +NIFTY,2026-02-23 09:35:00,2026-02-24,1.2,1245.2,25749.3,25750.0,27000,15969070,942565,236925,17290 +NIFTY,2026-02-23 09:36:00,2026-02-24,1.2,1245.35,25757.15,25750.0,27000,15969070,942565,444015,18135 +NIFTY,2026-02-23 09:37:00,2026-02-24,1.2,1239.9,25756.7,25750.0,27000,15651350,938275,706940,6370 +NIFTY,2026-02-23 09:38:00,2026-02-24,1.25,1237.95,25748.9,25750.0,27000,15651350,938275,953940,1235 +NIFTY,2026-02-23 09:39:00,2026-02-24,1.2,1259.7,25728.7,25750.0,27000,15651350,938275,735345,1040 +NIFTY,2026-02-23 09:40:00,2026-02-24,1.2,1262.45,25720.8,25700.0,27000,15361775,938275,89115,455 +NIFTY,2026-02-23 09:41:00,2026-02-24,1.25,1259.0,25729.6,25750.0,27000,15361775,938275,53625,845 +NIFTY,2026-02-23 09:42:00,2026-02-24,1.25,1259.5,25733.55,25750.0,27000,15361775,938275,105560,390 +NIFTY,2026-02-23 09:43:00,2026-02-24,1.25,1255.0,25735.2,25750.0,27000,15449135,938405,205920,1365 +NIFTY,2026-02-23 09:44:00,2026-02-24,1.25,1253.05,25730.25,25750.0,27000,15449135,938405,1178190,130 +NIFTY,2026-02-23 09:45:00,2026-02-24,1.25,1256.85,25737.7,25750.0,27000,15449135,938405,56225,1040 +NIFTY,2026-02-23 09:46:00,2026-02-24,1.3,1252.0,25727.15,25750.0,27000,15258035,938405,852280,65 +NIFTY,2026-02-23 09:47:00,2026-02-24,1.25,1253.6,25738.15,25750.0,27000,15258035,938145,156325,715 +NIFTY,2026-02-23 09:48:00,2026-02-24,1.25,1245.0,25743.65,25750.0,27000,15258035,938145,61295,845 +NIFTY,2026-02-23 09:49:00,2026-02-24,1.25,1254.6,25741.4,25750.0,27000,15095925,937560,81510,195 +NIFTY,2026-02-23 09:50:00,2026-02-24,1.2,1258.55,25734.2,25750.0,27000,15095925,937560,23465,1300 +NIFTY,2026-02-23 09:51:00,2026-02-24,1.2,1248.0,25741.85,25750.0,27000,15095925,937560,39390,130 +NIFTY,2026-02-23 09:52:00,2026-02-24,1.2,1256.65,25739.85,25750.0,27000,15106910,937560,18850,650 +NIFTY,2026-02-23 09:53:00,2026-02-24,1.2,1280.65,25714.85,25700.0,27000,15106910,937560,46670,650 +NIFTY,2026-02-23 09:54:00,2026-02-24,1.3,1280.0,25716.8,25700.0,27000,15106910,937560,915785,780 +NIFTY,2026-02-23 09:55:00,2026-02-24,1.3,1270.0,25723.8,25700.0,27000,15236455,936975,43030,10790 +NIFTY,2026-02-23 09:57:00,2026-02-24,1.3,1253.0,25729.2,25750.0,27000,15236455,936975,457925,260 +NIFTY,2026-02-23 09:58:00,2026-02-24,1.3,1263.8,25728.0,25750.0,27000,15086760,937105,58500,390 +NIFTY,2026-02-23 09:59:00,2026-02-24,1.3,1262.3,25729.2,25750.0,27000,15086760,937105,41665,260 +NIFTY,2026-02-23 10:00:00,2026-02-24,1.25,1269.4,25722.85,25700.0,27000,15086760,937105,55445,1430 +NIFTY,2026-02-23 10:01:00,2026-02-24,1.25,1267.9,25729.1,25750.0,27000,15122510,937105,73840,1170 +NIFTY,2026-02-23 10:02:00,2026-02-24,1.3,1256.55,25730.7,25750.0,27000,15122510,936910,75595,1235 +NIFTY,2026-02-23 10:03:00,2026-02-24,1.3,1258.0,25732.15,25750.0,27000,15122510,936910,66235,130 +NIFTY,2026-02-23 10:04:00,2026-02-24,1.3,1262.2,25729.55,25750.0,27000,15156570,936715,563420,1495 +NIFTY,2026-02-23 10:05:00,2026-02-24,1.3,1264.05,25729.6,25750.0,27000,15156570,936715,65195,585 +NIFTY,2026-02-23 10:06:00,2026-02-24,1.3,1265.05,25731.85,25750.0,27000,15156570,936715,866840,1820 +NIFTY,2026-02-23 10:07:00,2026-02-24,1.35,1277.0,25718.5,25700.0,27000,14992055,936390,77805,1170 +NIFTY,2026-02-23 10:08:00,2026-02-24,1.35,1272.55,25722.4,25700.0,27000,14992055,936390,221195,325 +NIFTY,2026-02-23 10:09:00,2026-02-24,1.35,1267.0,25727.7,25750.0,27000,14992055,936390,281060,455 +NIFTY,2026-02-23 10:10:00,2026-02-24,1.3,1267.6,25727.7,25750.0,27000,15248025,936390,34190,1235 +NIFTY,2026-02-23 10:11:00,2026-02-24,1.35,1280.1,25719.5,25700.0,27000,15248025,936390,48620,1235 +NIFTY,2026-02-23 10:12:00,2026-02-24,1.3,1281.7,25716.35,25700.0,27000,15248025,936390,46735,260 +NIFTY,2026-02-23 10:13:00,2026-02-24,1.3,1285.1,25709.5,25700.0,27000,15126085,936260,228670,2860 +NIFTY,2026-02-23 10:14:00,2026-02-24,1.3,1281.7,25717.85,25700.0,27000,15126085,936260,1068990,2600 +NIFTY,2026-02-23 10:15:00,2026-02-24,1.35,1271.0,25716.8,25700.0,27000,15126085,936260,110630,1430 +NIFTY,2026-02-23 10:16:00,2026-02-24,1.3,1276.0,25720.95,25700.0,27000,14960270,936195,606775,1625 +NIFTY,2026-02-23 10:17:00,2026-02-24,1.35,1270.05,25726.5,25750.0,27000,14960270,936195,106080,2535 +NIFTY,2026-02-23 10:18:00,2026-02-24,1.35,1263.0,25729.7,25750.0,27000,14960270,936195,148525,1235 +NIFTY,2026-02-23 10:19:00,2026-02-24,1.35,1268.0,25728.5,25750.0,27000,14867515,936195,90090,1170 +NIFTY,2026-02-23 10:20:00,2026-02-24,1.35,1273.0,25724.4,25700.0,27000,14867515,936195,50115,3120 +NIFTY,2026-02-23 10:21:00,2026-02-24,1.35,1275.0,25724.5,25700.0,27000,14867515,936195,473460,1105 +NIFTY,2026-02-23 10:22:00,2026-02-24,1.3,1269.0,25728.35,25750.0,27000,15054130,936195,80925,5590 +NIFTY,2026-02-23 10:23:00,2026-02-24,1.3,1270.0,25730.4,25750.0,27000,15054130,936195,67210,1300 +NIFTY,2026-02-23 10:24:00,2026-02-24,1.3,1270.4,25725.5,25750.0,27000,15054130,936195,264810,1820 +NIFTY,2026-02-23 10:25:00,2026-02-24,1.25,1280.4,25719.55,25700.0,27000,15210065,936195,56745,975 +NIFTY,2026-02-23 10:26:00,2026-02-24,1.25,1279.4,25720.75,25700.0,27000,15210065,936195,128765,260 +NIFTY,2026-02-23 10:27:00,2026-02-24,1.25,1275.0,25709.05,25700.0,27000,15210065,936195,113035,195 +NIFTY,2026-02-23 10:28:00,2026-02-24,1.25,1285.0,25702.95,25700.0,27000,15254590,936195,51090,130 +NIFTY,2026-02-23 10:29:00,2026-02-24,1.3,1295.0,25705.55,25700.0,27000,15254590,936195,488930,2665 +NIFTY,2026-02-23 10:30:00,2026-02-24,1.35,1295.0,25703.1,25700.0,27000,15254590,936195,621855,845 +NIFTY,2026-02-23 10:31:00,2026-02-24,1.35,1300.0,25698.3,25700.0,27000,14885000,936195,46020,260 +NIFTY,2026-02-23 10:32:00,2026-02-24,1.35,1300.0,25694.55,25700.0,27000,14885000,934830,52845,1430 +NIFTY,2026-02-23 10:33:00,2026-02-24,1.35,1292.25,25699.85,25700.0,27000,14885000,934830,88920,910 +NIFTY,2026-02-23 10:34:00,2026-02-24,1.4,1293.95,25700.2,25700.0,27000,14831765,934895,460850,1755 +NIFTY,2026-02-23 10:35:00,2026-02-24,1.35,1290.0,25704.05,25700.0,27000,14831765,934895,84045,390 +NIFTY,2026-02-23 10:36:00,2026-02-24,1.35,1294.45,25701.35,25700.0,27000,14831765,934895,231075,65 +NIFTY,2026-02-23 10:37:00,2026-02-24,1.4,1297.9,25692.65,25700.0,27000,14805635,934895,269620,65 +NIFTY,2026-02-23 10:38:00,2026-02-24,1.4,1310.65,25687.55,25700.0,27000,14805635,934570,94640,1300 +NIFTY,2026-02-23 10:39:00,2026-02-24,1.35,1307.85,25689.55,25700.0,27000,14805635,934570,62205,1430 +NIFTY,2026-02-23 10:40:00,2026-02-24,1.4,1311.25,25678.1,25700.0,27000,14709825,931125,93015,1040 +NIFTY,2026-02-23 10:41:00,2026-02-24,1.35,1323.45,25677.7,25700.0,27000,14709825,931125,329485,65 +NIFTY,2026-02-23 10:42:00,2026-02-24,1.35,1320.0,25681.35,25700.0,27000,14709825,931125,478140,780 +NIFTY,2026-02-23 10:43:00,2026-02-24,1.4,1321.25,25667.1,25650.0,27000,14827735,931125,395265,260 +NIFTY,2026-02-23 10:44:00,2026-02-24,1.35,1344.5,25656.8,25650.0,27000,14827735,930085,78585,325 +NIFTY,2026-02-23 10:45:00,2026-02-24,1.4,1345.5,25652.6,25650.0,27000,14827735,930085,106990,130 +NIFTY,2026-02-23 10:46:00,2026-02-24,1.4,1354.5,25648.2,25650.0,27000,14950650,929435,390780,1755 +NIFTY,2026-02-23 10:48:00,2026-02-24,1.4,1345.0,25657.4,25650.0,27000,14950650,929435,95810,715 +NIFTY,2026-02-23 10:49:00,2026-02-24,1.35,1347.35,25653.3,25650.0,27000,14897545,928525,163020,325 +NIFTY,2026-02-23 10:50:00,2026-02-24,1.35,1345.7,25658.3,25650.0,27000,14897545,928525,70980,130 +NIFTY,2026-02-23 10:51:00,2026-02-24,1.25,1324.65,25672.7,25650.0,27000,14897545,928525,296920,4615 +NIFTY,2026-02-23 10:52:00,2026-02-24,1.3,1333.0,25666.85,25650.0,27000,14906450,926900,140335,1690 +NIFTY,2026-02-23 10:53:00,2026-02-24,1.25,1322.5,25674.8,25650.0,27000,14906450,926900,36725,650 +NIFTY,2026-02-23 10:54:00,2026-02-24,1.25,1333.0,25671.9,25650.0,27000,14906450,926900,124410,520 +NIFTY,2026-02-23 10:55:00,2026-02-24,1.3,1335.0,25666.35,25650.0,27000,14799915,925470,96525,3055 +NIFTY,2026-02-23 10:56:00,2026-02-24,1.35,1330.0,25671.9,25650.0,27000,14799915,925470,360100,910 +NIFTY,2026-02-23 10:57:00,2026-02-24,1.35,1323.0,25675.9,25700.0,27000,14799915,925470,48230,1755 +NIFTY,2026-02-23 10:58:00,2026-02-24,1.3,1326.3,25674.05,25650.0,27000,14864720,922935,192400,1300 +NIFTY,2026-02-23 10:59:00,2026-02-24,1.3,1326.95,25667.9,25650.0,27000,14864720,922935,70980,650 +NIFTY,2026-02-23 11:00:00,2026-02-24,1.35,1324.0,25674.25,25650.0,27000,14864720,922935,102635,130 +NIFTY,2026-02-23 11:01:00,2026-02-24,1.3,1320.0,25679.15,25700.0,27000,14720420,922935,134940,975 +NIFTY,2026-02-23 11:02:00,2026-02-24,1.35,1313.0,25687.3,25700.0,27000,14720420,921830,131495,650 +NIFTY,2026-02-23 11:03:00,2026-02-24,1.3,1312.0,25685.45,25700.0,27000,14720420,921830,80730,650 +NIFTY,2026-02-23 11:04:00,2026-02-24,1.35,1313.65,25683.6,25700.0,27000,14671150,920725,90285,1040 +NIFTY,2026-02-23 11:05:00,2026-02-24,1.35,1322.0,25674.4,25650.0,27000,14671150,920725,99710,325 +NIFTY,2026-02-23 11:06:00,2026-02-24,1.3,1340.6,25662.95,25650.0,27000,14671150,920725,25350,520 +NIFTY,2026-02-23 11:07:00,2026-02-24,1.3,1343.3,25660.45,25650.0,27000,14670500,920010,369655,260 +NIFTY,2026-02-23 11:08:00,2026-02-24,1.3,1336.85,25664.9,25650.0,27000,14670500,920010,184470,650 +NIFTY,2026-02-23 11:09:00,2026-02-24,1.25,1322.55,25679.4,25700.0,27000,14670500,920010,372385,585 +NIFTY,2026-02-23 11:10:00,2026-02-24,1.25,1309.05,25688.8,25700.0,27000,14699425,920010,75790,1885 +NIFTY,2026-02-23 11:11:00,2026-02-24,1.25,1309.65,25687.15,25700.0,27000,14699425,919945,58305,130 +NIFTY,2026-02-23 11:12:00,2026-02-24,1.25,1323.65,25675.65,25700.0,27000,14699425,919945,166400,845 +NIFTY,2026-02-23 11:13:00,2026-02-24,1.3,1322.0,25686.95,25700.0,27000,14559285,919945,66235,585 +NIFTY,2026-02-23 11:14:00,2026-02-24,1.25,1299.1,25696.55,25700.0,27000,14559285,919620,155805,3705 +NIFTY,2026-02-23 11:15:00,2026-02-24,1.3,1304.9,25691.75,25700.0,27000,14559285,919620,69745,910 +NIFTY,2026-02-23 11:16:00,2026-02-24,1.3,1300.0,25696.15,25700.0,27000,14457105,919100,103805,2470 +NIFTY,2026-02-23 11:17:00,2026-02-24,1.3,1302.4,25692.1,25700.0,27000,14457105,919100,28990,3315 +NIFTY,2026-02-23 11:18:00,2026-02-24,1.3,1315.2,25679.45,25700.0,27000,14457105,919100,28340,4355 +NIFTY,2026-02-23 11:19:00,2026-02-24,1.3,1321.2,25673.45,25650.0,27000,14451190,919100,43420,3900 +NIFTY,2026-02-23 11:20:00,2026-02-24,1.25,1320.65,25675.25,25700.0,27000,14451190,917410,25415,1755 +NIFTY,2026-02-23 11:21:00,2026-02-24,1.25,1326.0,25671.85,25650.0,27000,14451190,917410,6695,2990 +NIFTY,2026-02-23 11:22:00,2026-02-24,1.3,1335.0,25662.5,25650.0,27000,14434745,916890,34320,520 +NIFTY,2026-02-23 11:23:00,2026-02-24,1.3,1333.15,25662.35,25650.0,27000,14434745,916890,22490,1690 +NIFTY,2026-02-23 11:24:00,2026-02-24,1.3,1335.0,25663.25,25650.0,27000,14434745,916890,11245,2405 +NIFTY,2026-02-23 11:25:00,2026-02-24,1.25,1336.0,25663.2,25650.0,27000,14394705,916175,25610,2860 +NIFTY,2026-02-23 11:26:00,2026-02-24,1.3,1342.1,25655.3,25650.0,27000,14394705,916175,48230,1495 +NIFTY,2026-02-23 11:27:00,2026-02-24,1.3,1341.65,25659.85,25650.0,27000,14394705,916175,40040,3120 +NIFTY,2026-02-23 11:28:00,2026-02-24,1.3,1334.55,25664.85,25650.0,27000,14391130,916175,60515,975 +NIFTY,2026-02-23 11:29:00,2026-02-24,1.3,1338.0,25661.95,25650.0,27000,14391130,915785,249925,1105 +NIFTY,2026-02-23 11:30:00,2026-02-24,1.3,1340.5,25656.05,25650.0,27000,14391130,915785,123825,650 +NIFTY,2026-02-23 11:31:00,2026-02-24,1.35,1345.0,25657.2,25650.0,27000,14391130,915785,638755,1365 +NIFTY,2026-02-23 11:32:00,2026-02-24,1.35,1340.0,25661.7,25650.0,27000,14389960,915720,441675,1495 +NIFTY,2026-02-23 11:33:00,2026-02-24,1.3,1343.1,25659.45,25650.0,27000,14389960,915720,57395,1755 +NIFTY,2026-02-23 11:34:00,2026-02-24,1.35,1341.1,25655.2,25650.0,27000,14394445,915720,3835,585 +NIFTY,2026-02-23 11:35:00,2026-02-24,1.3,1345.0,25657.55,25650.0,27000,14394445,914095,33215,1105 +NIFTY,2026-02-23 11:36:00,2026-02-24,1.35,1330.0,25666.65,25650.0,27000,14394445,914095,6370,585 +NIFTY,2026-02-23 11:37:00,2026-02-24,1.35,1338.8,25665.55,25650.0,27000,14394445,914095,6565,390 +NIFTY,2026-02-23 11:38:00,2026-02-24,1.35,1335.0,25668.15,25650.0,27000,14401595,914160,56615,260 +NIFTY,2026-02-23 11:39:00,2026-02-24,1.35,1332.0,25668.35,25650.0,27000,14401595,914160,24895,455 +NIFTY,2026-02-23 11:40:00,2026-02-24,1.35,1334.7,25665.2,25650.0,27000,14391130,914160,90740,1430 +NIFTY,2026-02-23 11:41:00,2026-02-24,1.35,1342.0,25664.5,25650.0,27000,14391130,913705,144170,2145 +NIFTY,2026-02-23 11:42:00,2026-02-24,1.35,1335.25,25667.7,25650.0,27000,14391130,913705,82680,1040 +NIFTY,2026-02-23 11:43:00,2026-02-24,1.4,1339.0,25664.25,25650.0,27000,14001520,913705,336180,910 +NIFTY,2026-02-23 11:44:00,2026-02-24,1.4,1333.0,25667.85,25650.0,27000,14001520,913185,153335,1885 +NIFTY,2026-02-23 11:45:00,2026-02-24,1.35,1334.7,25664.35,25650.0,27000,14001520,913185,16835,1820 +NIFTY,2026-02-23 11:46:00,2026-02-24,1.4,1336.1,25661.65,25650.0,27000,14001520,913185,47450,325 +NIFTY,2026-02-23 11:47:00,2026-02-24,1.4,1339.15,25662.15,25650.0,27000,13990925,913315,23790,260 +NIFTY,2026-02-23 11:48:00,2026-02-24,1.35,1354.15,25647.1,25650.0,27000,13990925,913315,20085,2080 +NIFTY,2026-02-23 11:49:00,2026-02-24,1.35,1370.6,25648.3,25650.0,27000,13990925,913315,25805,2275 +NIFTY,2026-02-23 11:50:00,2026-02-24,1.4,1365.1,25638.0,25650.0,27000,13969670,913250,20865,715 +NIFTY,2026-02-23 11:51:00,2026-02-24,1.35,1365.1,25643.8,25650.0,27000,13969670,913250,113360,13390 +NIFTY,2026-02-23 11:52:00,2026-02-24,1.4,1355.9,25647.6,25650.0,27000,13969670,913250,58305,195 +NIFTY,2026-02-23 11:53:00,2026-02-24,1.35,1345.0,25660.15,25650.0,27000,13891410,913185,49335,130 +NIFTY,2026-02-23 11:54:00,2026-02-24,1.35,1335.0,25658.9,25650.0,27000,13891410,913185,13065,715 +NIFTY,2026-02-23 11:55:00,2026-02-24,1.35,1352.1,25656.5,25650.0,27000,13891410,913185,27235,910 +NIFTY,2026-02-23 11:56:00,2026-02-24,1.35,1342.85,25660.35,25650.0,27000,13881855,913250,21645,195 +NIFTY,2026-02-23 11:57:00,2026-02-24,1.35,1343.7,25660.2,25650.0,27000,13881855,913250,38025,2405 +NIFTY,2026-02-23 11:58:00,2026-02-24,1.35,1351.0,25651.9,25650.0,27000,13881855,913250,25675,6500 +NIFTY,2026-02-23 11:59:00,2026-02-24,1.35,1354.0,25648.95,25650.0,27000,13899795,913055,57850,3575 +NIFTY,2026-02-23 12:00:00,2026-02-24,1.35,1358.2,25649.05,25650.0,27000,13899795,913055,320320,975 +NIFTY,2026-02-23 12:01:00,2026-02-24,1.35,1352.0,25651.2,25650.0,27000,13899795,913055,93990,3380 +NIFTY,2026-02-23 12:02:00,2026-02-24,1.3,1339.1,25661.95,25650.0,27000,13887770,912145,85085,1885 +NIFTY,2026-02-23 12:03:00,2026-02-24,1.3,1340.0,25660.1,25650.0,27000,13887770,912145,4290,260 +NIFTY,2026-02-23 12:04:00,2026-02-24,1.35,1338.6,25660.55,25650.0,27000,13887770,912145,71305,1560 +NIFTY,2026-02-23 12:05:00,2026-02-24,1.35,1337.95,25662.45,25650.0,27000,13828165,911820,7410,390 +NIFTY,2026-02-23 12:06:00,2026-02-24,1.35,1329.25,25667.2,25650.0,27000,13828165,911820,21385,130 +NIFTY,2026-02-23 12:07:00,2026-02-24,1.35,1326.3,25669.8,25650.0,27000,13828165,911820,3250,1430 +NIFTY,2026-02-23 12:08:00,2026-02-24,1.4,1328.75,25670.55,25650.0,27000,13840125,911625,144820,1625 +NIFTY,2026-02-23 12:09:00,2026-02-24,1.35,1332.25,25664.7,25650.0,27000,13840125,911625,69095,585 +NIFTY,2026-02-23 12:10:00,2026-02-24,1.4,1340.4,25656.05,25650.0,27000,13840125,911625,92560,975 +NIFTY,2026-02-23 12:11:00,2026-02-24,1.35,1337.75,25661.8,25650.0,27000,13788190,911040,48945,1690 +NIFTY,2026-02-23 12:12:00,2026-02-24,1.4,1331.1,25669.4,25650.0,27000,13788190,911040,15080,780 +NIFTY,2026-02-23 12:13:00,2026-02-24,1.4,1334.2,25663.65,25650.0,27000,13788190,911040,48230,455 +NIFTY,2026-02-23 12:14:00,2026-02-24,1.35,1334.5,25662.0,25650.0,27000,13775255,910390,25740,650 +NIFTY,2026-02-23 12:15:00,2026-02-24,1.4,1337.75,25661.75,25650.0,27000,13775255,910390,21840,975 +NIFTY,2026-02-23 12:16:00,2026-02-24,1.4,1333.9,25665.9,25650.0,27000,13775255,910390,8125,195 +NIFTY,2026-02-23 12:17:00,2026-02-24,1.4,1315.45,25680.6,25700.0,27000,13764530,910130,26390,520 +NIFTY,2026-02-23 12:18:00,2026-02-24,1.35,1325.9,25671.0,25650.0,27000,13764530,910130,197990,1105 +NIFTY,2026-02-23 12:19:00,2026-02-24,1.35,1322.65,25670.45,25650.0,27000,13764530,910130,167180,1365 +NIFTY,2026-02-23 12:20:00,2026-02-24,1.35,1326.1,25669.8,25650.0,27000,13592280,910000,83980,910 +NIFTY,2026-02-23 12:21:00,2026-02-24,1.3,1330.7,25669.25,25650.0,27000,13592280,910000,42055,455 +NIFTY,2026-02-23 12:22:00,2026-02-24,1.35,1338.1,25656.5,25650.0,27000,13592280,910000,103675,650 +NIFTY,2026-02-23 12:23:00,2026-02-24,1.3,1340.05,25657.05,25650.0,27000,13567970,909545,113945,1560 +NIFTY,2026-02-23 12:24:00,2026-02-24,1.3,1346.0,25654.85,25650.0,27000,13567970,909545,38935,780 +NIFTY,2026-02-23 12:25:00,2026-02-24,1.35,1351.1,25651.15,25650.0,27000,13567970,909545,13845,845 +NIFTY,2026-02-23 12:26:00,2026-02-24,1.3,1350.0,25649.45,25650.0,27000,13575575,909350,9490,910 +NIFTY,2026-02-23 12:27:00,2026-02-24,1.3,1349.8,25648.75,25650.0,27000,13575575,909350,119600,390 +NIFTY,2026-02-23 12:28:00,2026-02-24,1.35,1346.75,25653.3,25650.0,27000,13575575,909350,6370,325 +NIFTY,2026-02-23 12:29:00,2026-02-24,1.3,1347.05,25651.35,25650.0,27000,13624975,909025,13195,455 +NIFTY,2026-02-23 12:30:00,2026-02-24,1.35,1355.45,25644.2,25650.0,27000,13624975,909025,9750,1365 +NIFTY,2026-02-23 12:31:00,2026-02-24,1.35,1360.0,25644.4,25650.0,27000,13624975,909025,42120,2145 +NIFTY,2026-02-23 12:32:00,2026-02-24,1.3,1353.2,25649.3,25650.0,27000,13645710,908570,26195,260 +NIFTY,2026-02-23 12:33:00,2026-02-24,1.3,1351.65,25645.55,25650.0,27000,13645710,908570,41275,780 +NIFTY,2026-02-23 12:34:00,2026-02-24,1.3,1344.45,25654.1,25650.0,27000,13645710,908570,10530,1755 +NIFTY,2026-02-23 12:35:00,2026-02-24,1.35,1350.0,25655.05,25650.0,27000,13621855,908310,9750,1105 +NIFTY,2026-02-23 12:36:00,2026-02-24,1.3,1345.35,25655.9,25650.0,27000,13621855,908310,4485,1430 +NIFTY,2026-02-23 12:37:00,2026-02-24,1.35,1345.75,25656.3,25650.0,27000,13621855,908310,9100,1625 +NIFTY,2026-02-23 12:38:00,2026-02-24,1.35,1342.7,25655.0,25650.0,27000,13619385,907855,253955,780 +NIFTY,2026-02-23 12:39:00,2026-02-24,1.35,1336.8,25661.85,25650.0,27000,13619385,907855,113165,585 +NIFTY,2026-02-23 12:40:00,2026-02-24,1.35,1338.75,25661.35,25650.0,27000,13619385,907855,7215,520 +NIFTY,2026-02-23 12:41:00,2026-02-24,1.35,1332.15,25669.45,25650.0,27000,13568685,907465,6370,845 +NIFTY,2026-02-23 12:42:00,2026-02-24,1.35,1331.0,25672.35,25650.0,27000,13568685,907465,10595,2600 +NIFTY,2026-02-23 12:43:00,2026-02-24,1.35,1327.05,25679.65,25700.0,27000,13568685,907465,83980,1560 +NIFTY,2026-02-23 12:44:00,2026-02-24,1.35,1325.35,25684.85,25700.0,27000,13547300,906880,26195,1430 +NIFTY,2026-02-23 12:45:00,2026-02-24,1.35,1316.3,25688.9,25700.0,27000,13547300,906880,149760,520 +NIFTY,2026-02-23 12:46:00,2026-02-24,1.35,1322.85,25683.8,25700.0,27000,13547300,906880,91390,2080 +NIFTY,2026-02-23 12:47:00,2026-02-24,1.3,1327.75,25670.2,25650.0,27000,13524550,906685,118300,910 +NIFTY,2026-02-23 12:48:00,2026-02-24,1.3,1324.9,25673.55,25650.0,27000,13524550,906685,66040,975 +NIFTY,2026-02-23 12:49:00,2026-02-24,1.35,1335.4,25663.15,25650.0,27000,13524550,906685,111605,6305 +NIFTY,2026-02-23 12:50:00,2026-02-24,1.35,1338.9,25660.25,25650.0,27000,13468715,906750,145145,780 +NIFTY,2026-02-23 12:51:00,2026-02-24,1.35,1346.15,25653.35,25650.0,27000,13468715,906750,15015,5720 +NIFTY,2026-02-23 12:52:00,2026-02-24,1.4,1355.0,25648.0,25650.0,27000,13468715,906750,33410,455 +NIFTY,2026-02-23 12:53:00,2026-02-24,1.4,1355.65,25645.8,25650.0,27000,13511420,906750,36140,10205 +NIFTY,2026-02-23 12:54:00,2026-02-24,1.35,1356.45,25655.9,25650.0,27000,13511420,906750,32565,3575 +NIFTY,2026-02-23 12:55:00,2026-02-24,1.35,1352.45,25650.85,25650.0,27000,13511420,906750,3900,3965 +NIFTY,2026-02-23 12:56:00,2026-02-24,1.35,1358.0,25649.0,25650.0,27000,13490165,906945,54730,325 +NIFTY,2026-02-23 12:57:00,2026-02-24,1.35,1355.4,25646.8,25650.0,27000,13490165,906945,39845,4810 +NIFTY,2026-02-23 12:58:00,2026-02-24,1.35,1358.1,25644.65,25650.0,27000,13490165,906945,43225,6435 +NIFTY,2026-02-23 12:59:00,2026-02-24,1.35,1366.0,25638.35,25650.0,27000,13496925,908375,31850,8320 +NIFTY,2026-02-23 13:00:00,2026-02-24,1.35,1367.0,25641.65,25650.0,27000,13496925,908375,26975,4615 +NIFTY,2026-02-23 13:01:00,2026-02-24,1.35,1368.15,25639.2,25650.0,27000,13496925,908375,33930,1040 +NIFTY,2026-02-23 13:02:00,2026-02-24,1.4,1375.75,25634.4,25650.0,27000,13480740,908960,11310,715 +NIFTY,2026-02-23 13:03:00,2026-02-24,1.3,1370.0,25637.05,25650.0,27000,13480740,908960,193570,325 +NIFTY,2026-02-23 13:04:00,2026-02-24,1.3,1371.3,25638.25,25650.0,27000,13480740,908960,103415,455 +NIFTY,2026-02-23 13:06:00,2026-02-24,1.3,1367.0,25644.3,25650.0,27000,13455000,908505,158730,260 +NIFTY,2026-02-23 13:07:00,2026-02-24,1.3,1367.25,25642.3,25650.0,27000,13455000,908505,11050,780 +NIFTY,2026-02-23 13:08:00,2026-02-24,1.3,1363.65,25646.7,25650.0,27000,13364390,908505,51740,1365 +NIFTY,2026-02-23 13:09:00,2026-02-24,1.3,1354.0,25649.95,25650.0,27000,13364390,908505,75465,195 +NIFTY,2026-02-23 13:10:00,2026-02-24,1.35,1357.9,25651.55,25650.0,27000,13364390,908505,18655,520 +NIFTY,2026-02-23 13:11:00,2026-02-24,1.3,1355.0,25655.05,25650.0,27000,13306085,908375,46020,1105 +NIFTY,2026-02-23 13:12:00,2026-02-24,1.25,1366.9,25649.55,25650.0,27000,13306085,908375,465010,260 +NIFTY,2026-02-23 13:13:00,2026-02-24,1.3,1371.25,25640.05,25650.0,27000,13306085,908375,327665,4875 +NIFTY,2026-02-23 13:14:00,2026-02-24,1.35,1367.0,25637.5,25650.0,27000,13387725,907790,95290,455 +NIFTY,2026-02-23 13:15:00,2026-02-24,1.35,1378.6,25629.6,25650.0,27000,13387725,907790,99710,845 +NIFTY,2026-02-23 13:16:00,2026-02-24,1.3,1377.95,25629.15,25650.0,27000,13387725,907790,93210,780 +NIFTY,2026-02-23 13:17:00,2026-02-24,1.35,1360.0,25642.15,25650.0,27000,13493805,907530,380250,325 +NIFTY,2026-02-23 13:18:00,2026-02-24,1.35,1355.0,25647.15,25650.0,27000,13493805,907530,449085,260 +NIFTY,2026-02-23 13:19:00,2026-02-24,1.3,1359.65,25645.2,25650.0,27000,13493805,907530,208780,910 +NIFTY,2026-02-23 13:20:00,2026-02-24,1.3,1355.25,25650.25,25650.0,27000,13473785,907660,9425,4810 +NIFTY,2026-02-23 13:21:00,2026-02-24,1.35,1353.65,25649.7,25650.0,27000,13473785,907660,532285,1300 +NIFTY,2026-02-23 13:22:00,2026-02-24,1.3,1358.4,25646.15,25650.0,27000,13473785,907660,513370,910 +NIFTY,2026-02-23 13:23:00,2026-02-24,1.35,1362.45,25650.45,25650.0,27000,13413595,907660,8320,455 +NIFTY,2026-02-23 13:24:00,2026-02-24,1.3,1350.0,25655.05,25650.0,27000,13413595,907660,40560,780 +NIFTY,2026-02-23 13:25:00,2026-02-24,1.3,1359.3,25653.05,25650.0,27000,13413595,907660,134030,65 +NIFTY,2026-02-23 13:27:00,2026-02-24,1.35,1348.0,25658.5,25650.0,27000,13442130,907335,69095,130 +NIFTY,2026-02-23 13:28:00,2026-02-24,1.3,1345.55,25664.25,25650.0,27000,13442130,907335,44330,260 +NIFTY,2026-02-23 13:30:00,2026-02-24,1.3,1336.35,25676.3,25700.0,27000,13372970,907400,339430,260 +NIFTY,2026-02-23 13:31:00,2026-02-24,1.3,1344.45,25666.45,25650.0,27000,13372970,907400,208325,2340 +NIFTY,2026-02-23 13:32:00,2026-02-24,1.3,1347.4,25660.05,25650.0,27000,13243100,907530,4875,2015 +NIFTY,2026-02-23 13:33:00,2026-02-24,1.3,1354.3,25652.3,25650.0,27000,13243100,907530,23140,910 +NIFTY,2026-02-23 13:34:00,2026-02-24,1.35,1353.95,25646.9,25650.0,27000,13243100,907530,35880,195 +NIFTY,2026-02-23 13:35:00,2026-02-24,1.3,1359.95,25643.7,25650.0,27000,13280345,907335,128375,130 +NIFTY,2026-02-23 13:36:00,2026-02-24,1.25,1355.0,25644.5,25650.0,27000,13280345,907335,153855,325 +NIFTY,2026-02-23 13:37:00,2026-02-24,1.3,1355.0,25645.35,25650.0,27000,13280345,907335,14170,6955 +NIFTY,2026-02-23 13:38:00,2026-02-24,1.35,1352.9,25644.4,25650.0,27000,13184925,907335,141375,1755 +NIFTY,2026-02-23 13:39:00,2026-02-24,1.35,1349.6,25643.85,25650.0,27000,13184925,907335,62790,3120 +NIFTY,2026-02-23 13:40:00,2026-02-24,1.35,1357.45,25637.05,25650.0,27000,13184925,907335,4420,2470 +NIFTY,2026-02-23 13:41:00,2026-02-24,1.3,1354.5,25637.3,25650.0,27000,13193310,907270,28730,6435 +NIFTY,2026-02-23 13:42:00,2026-02-24,1.3,1354.7,25656.0,25650.0,27000,13193310,907270,154700,1755 +NIFTY,2026-02-23 13:43:00,2026-02-24,1.35,1335.0,25661.15,25650.0,27000,13193310,907270,20020,65 +NIFTY,2026-02-23 13:47:00,2026-02-24,1.3,1345.1,25655.6,25650.0,27000,13039520,907335,32370,2340 +NIFTY,2026-02-23 13:48:00,2026-02-24,1.3,1345.55,25655.4,25650.0,27000,13039520,907335,21320,5590 +NIFTY,2026-02-23 13:49:00,2026-02-24,1.3,1349.5,25652.2,25650.0,27000,13039520,907335,24765,1105 +NIFTY,2026-02-23 13:50:00,2026-02-24,1.3,1344.75,25658.3,25650.0,27000,13045890,907075,25415,260 +NIFTY,2026-02-23 13:51:00,2026-02-24,1.3,1345.45,25656.2,25650.0,27000,13045890,907075,10595,1040 +NIFTY,2026-02-23 13:52:00,2026-02-24,1.35,1346.7,25653.25,25650.0,27000,13045890,907075,10335,5980 +NIFTY,2026-02-23 13:53:00,2026-02-24,1.35,1343.8,25655.9,25650.0,27000,13058825,907205,57070,5330 +NIFTY,2026-02-23 13:54:00,2026-02-24,1.4,1348.95,25652.55,25650.0,27000,13058825,907205,93925,2145 +NIFTY,2026-02-23 13:55:00,2026-02-24,1.4,1352.55,25649.5,25650.0,27000,13058825,907205,117715,5785 +NIFTY,2026-02-23 13:56:00,2026-02-24,1.35,1344.7,25650.9,25650.0,27000,13071695,907140,30355,1105 +NIFTY,2026-02-23 13:57:00,2026-02-24,1.45,1358.15,25643.2,25650.0,27000,13071695,907140,291135,6370 +NIFTY,2026-02-23 13:58:00,2026-02-24,1.45,1357.0,25642.65,25650.0,27000,13071695,907140,59280,910 +NIFTY,2026-02-23 13:59:00,2026-02-24,1.5,1363.4,25637.95,25650.0,27000,13186485,907270,62725,1950 +NIFTY,2026-02-23 14:01:00,2026-02-24,1.55,1365.55,25634.35,25650.0,27000,13186485,907270,225940,6825 +NIFTY,2026-02-23 14:02:00,2026-02-24,1.6,1378.3,25627.85,25650.0,27000,13195000,907205,99385,1365 +NIFTY,2026-02-23 14:03:00,2026-02-24,1.6,1388.55,25615.15,25600.0,27000,13195000,907205,129805,1950 +NIFTY,2026-02-23 14:04:00,2026-02-24,1.55,1387.35,25623.75,25600.0,27000,13195000,907205,112255,2470 +NIFTY,2026-02-23 14:05:00,2026-02-24,1.5,1390.85,25620.0,25600.0,27000,13186550,907270,142220,455 +NIFTY,2026-02-23 14:06:00,2026-02-24,1.5,1385.5,25624.9,25600.0,27000,13186550,907270,230360,4875 +NIFTY,2026-02-23 14:07:00,2026-02-24,1.4,1368.85,25637.2,25650.0,27000,13186550,907270,97565,1755 +NIFTY,2026-02-23 14:08:00,2026-02-24,1.45,1375.0,25629.25,25650.0,27000,13243685,907270,30875,390 +NIFTY,2026-02-23 14:09:00,2026-02-24,1.4,1379.7,25626.9,25650.0,27000,13243685,907855,66625,2340 +NIFTY,2026-02-23 14:10:00,2026-02-24,1.45,1380.0,25625.75,25650.0,27000,13243685,907855,31135,5525 +NIFTY,2026-02-23 14:11:00,2026-02-24,1.4,1388.3,25619.55,25600.0,27000,13201175,908180,23010,5395 +NIFTY,2026-02-23 14:12:00,2026-02-24,1.3,1390.2,25620.5,25600.0,27000,13201175,908180,375700,10985 +NIFTY,2026-02-23 14:13:00,2026-02-24,1.35,1376.85,25629.8,25650.0,27000,13201175,908180,297505,2665 +NIFTY,2026-02-23 14:14:00,2026-02-24,1.35,1379.9,25629.85,25650.0,27000,13124475,909090,87945,2340 +NIFTY,2026-02-23 14:15:00,2026-02-24,1.4,1375.0,25636.65,25650.0,27000,13124475,909090,397475,845 +NIFTY,2026-02-23 14:16:00,2026-02-24,1.35,1384.0,25625.25,25650.0,27000,13124475,909090,250965,780 +NIFTY,2026-02-23 14:17:00,2026-02-24,1.4,1378.95,25628.1,25650.0,27000,13090220,908635,198445,1625 +NIFTY,2026-02-23 14:18:00,2026-02-24,1.4,1364.95,25642.55,25650.0,27000,13090220,908635,53235,1300 +NIFTY,2026-02-23 14:19:00,2026-02-24,1.4,1360.0,25643.55,25650.0,27000,13090220,908635,22750,1235 +NIFTY,2026-02-23 14:20:00,2026-02-24,1.4,1362.25,25640.25,25650.0,27000,13076115,909025,75530,845 +NIFTY,2026-02-23 14:21:00,2026-02-24,1.35,1363.35,25641.75,25650.0,27000,13076115,909025,87620,1755 +NIFTY,2026-02-23 14:22:00,2026-02-24,1.35,1359.85,25646.1,25650.0,27000,13076115,909025,258115,3120 +NIFTY,2026-02-23 14:23:00,2026-02-24,1.3,1360.0,25650.85,25650.0,27000,13108485,909285,341705,2145 +NIFTY,2026-02-23 14:24:00,2026-02-24,1.35,1359.0,25648.4,25650.0,27000,13108485,909285,44785,5525 +NIFTY,2026-02-23 14:25:00,2026-02-24,1.35,1355.85,25650.1,25650.0,27000,13108485,909285,499330,3250 +NIFTY,2026-02-23 14:26:00,2026-02-24,1.35,1360.0,25646.15,25650.0,27000,13062270,909350,418925,3835 +NIFTY,2026-02-23 14:27:00,2026-02-24,1.35,1360.0,25648.25,25650.0,27000,13062270,909350,81770,780 +NIFTY,2026-02-23 14:28:00,2026-02-24,1.3,1347.05,25661.65,25650.0,27000,13062270,909350,18525,2015 +NIFTY,2026-02-23 14:29:00,2026-02-24,1.3,1331.15,25673.45,25650.0,27000,12897755,909090,719810,650 +NIFTY,2026-02-23 14:30:00,2026-02-24,1.2,1300.0,25700.35,25700.0,27000,12897755,909090,388375,780 +NIFTY,2026-02-23 14:31:00,2026-02-24,1.15,1292.65,25700.2,25700.0,27000,12897755,909090,445185,910 +NIFTY,2026-02-23 14:32:00,2026-02-24,1.3,1305.0,25685.05,25700.0,27000,12684360,908830,639795,1755 +NIFTY,2026-02-23 14:33:00,2026-02-24,1.3,1311.0,25678.35,25700.0,27000,12684360,908830,755950,1235 +NIFTY,2026-02-23 14:34:00,2026-02-24,1.25,1298.7,25693.6,25700.0,27000,12684360,908830,164905,1300 +NIFTY,2026-02-23 14:35:00,2026-02-24,1.25,1298.0,25695.95,25700.0,27000,12389910,908830,258115,1820 +NIFTY,2026-02-23 14:36:00,2026-02-24,1.3,1308.0,25681.6,25700.0,27000,12389910,908960,253305,1755 +NIFTY,2026-02-23 14:37:00,2026-02-24,1.35,1311.65,25680.1,25700.0,27000,12389910,908960,122005,1430 +NIFTY,2026-02-23 14:38:00,2026-02-24,1.3,1309.9,25683.05,25700.0,27000,12445290,908960,116675,455 +NIFTY,2026-02-23 14:39:00,2026-02-24,1.3,1308.0,25680.5,25700.0,27000,12445290,908960,95680,130 +NIFTY,2026-02-23 14:40:00,2026-02-24,1.3,1316.0,25677.85,25700.0,27000,12445290,908960,186355,1495 +NIFTY,2026-02-23 14:41:00,2026-02-24,1.3,1311.0,25680.7,25700.0,27000,12570480,908960,158405,325 +NIFTY,2026-02-23 14:42:00,2026-02-24,1.25,1307.95,25681.4,25700.0,27000,12570480,908960,77025,2210 +NIFTY,2026-02-23 14:43:00,2026-02-24,1.3,1315.0,25678.05,25700.0,27000,12570480,908960,56485,1235 +NIFTY,2026-02-23 14:44:00,2026-02-24,1.3,1332.0,25670.95,25650.0,27000,12722970,908960,369330,1235 +NIFTY,2026-02-23 14:45:00,2026-02-24,1.3,1320.5,25673.15,25650.0,27000,12722970,908570,241085,1040 +NIFTY,2026-02-23 14:46:00,2026-02-24,1.25,1312.0,25684.25,25700.0,27000,12722970,908570,58565,1495 +NIFTY,2026-02-23 14:47:00,2026-02-24,1.3,1309.0,25687.6,25700.0,27000,12722970,909025,245765,910 +NIFTY,2026-02-23 14:48:00,2026-02-24,1.3,1318.45,25683.2,25700.0,27000,12674285,909025,50700,1885 +NIFTY,2026-02-23 14:49:00,2026-02-24,1.3,1300.0,25698.55,25700.0,27000,12674285,909025,216905,1430 +NIFTY,2026-02-23 14:50:00,2026-02-24,1.3,1307.85,25687.4,25700.0,27000,12661740,909025,32175,260 +NIFTY,2026-02-23 14:51:00,2026-02-24,1.4,1309.0,25685.1,25700.0,27000,12661740,909415,135070,260 +NIFTY,2026-02-23 14:52:00,2026-02-24,1.35,1322.5,25679.35,25700.0,27000,12661740,909415,40170,975 +NIFTY,2026-02-23 14:53:00,2026-02-24,1.35,1321.2,25676.1,25700.0,27000,12625925,909155,120120,1040 +NIFTY,2026-02-23 14:54:00,2026-02-24,1.35,1317.0,25678.85,25700.0,27000,12625925,909155,37830,455 +NIFTY,2026-02-23 14:55:00,2026-02-24,1.35,1322.0,25677.0,25700.0,27000,12625925,909155,29575,1755 +NIFTY,2026-02-23 14:56:00,2026-02-24,1.35,1325.0,25674.9,25650.0,27000,12623390,909220,286845,1560 +NIFTY,2026-02-23 14:57:00,2026-02-24,1.35,1320.0,25679.3,25700.0,27000,12623390,909220,17160,1755 +NIFTY,2026-02-23 14:58:00,2026-02-24,1.4,1327.0,25674.5,25650.0,27000,12623390,909220,353730,1235 +NIFTY,2026-02-23 14:59:00,2026-02-24,1.35,1331.0,25673.0,25650.0,27000,12561575,909025,168155,1365 +NIFTY,2026-02-23 15:00:00,2026-02-24,1.3,1301.05,25701.85,25700.0,27000,12561575,909025,169390,2340 +NIFTY,2026-02-23 15:01:00,2026-02-24,1.35,1296.95,25707.1,25700.0,27000,12561575,909025,317265,1040 +NIFTY,2026-02-23 15:02:00,2026-02-24,1.3,1285.0,25718.25,25700.0,27000,12461865,908830,268775,715 +NIFTY,2026-02-23 15:03:00,2026-02-24,1.35,1281.5,25722.35,25700.0,27000,12461865,908830,88855,2470 +NIFTY,2026-02-23 15:04:00,2026-02-24,1.3,1291.35,25717.2,25700.0,27000,12461865,908830,43355,8125 +NIFTY,2026-02-23 15:05:00,2026-02-24,1.25,1286.5,25725.3,25750.0,27000,12454780,908830,158925,1105 +NIFTY,2026-02-23 15:06:00,2026-02-24,1.25,1287.0,25727.4,25750.0,27000,12454780,909155,77350,260 +NIFTY,2026-02-23 15:07:00,2026-02-24,1.2,1292.35,25718.7,25700.0,27000,12454780,909155,274495,780 +NIFTY,2026-02-23 15:08:00,2026-02-24,1.25,1306.0,25714.3,25700.0,27000,12428065,909025,476385,2340 +NIFTY,2026-02-23 15:09:00,2026-02-24,1.3,1300.1,25710.6,25700.0,27000,12428065,909025,67925,260 +NIFTY,2026-02-23 15:10:00,2026-02-24,1.25,1311.55,25706.65,25700.0,27000,12428065,909025,258245,2080 +NIFTY,2026-02-23 15:11:00,2026-02-24,1.25,1305.75,25710.05,25700.0,27000,12428065,908895,333190,1170 +NIFTY,2026-02-23 15:12:00,2026-02-24,1.25,1300.6,25714.3,25700.0,27000,12442495,908895,166010,1430 +NIFTY,2026-02-23 15:13:00,2026-02-24,1.3,1300.0,25712.95,25700.0,27000,12442495,908895,102895,1690 +NIFTY,2026-02-23 15:14:00,2026-02-24,1.25,1300.05,25710.75,25700.0,27000,12442495,908895,656045,2405 +NIFTY,2026-02-23 15:15:00,2026-02-24,1.3,1287.7,25719.8,25700.0,27000,12564175,908895,80795,2860 +NIFTY,2026-02-23 15:16:00,2026-02-24,1.25,1293.65,25718.9,25700.0,27000,12564175,908895,189995,1755 +NIFTY,2026-02-23 15:17:00,2026-02-24,1.25,1291.8,25715.05,25700.0,27000,12564175,908895,262795,975 +NIFTY,2026-02-23 15:18:00,2026-02-24,1.25,1290.9,25717.7,25700.0,27000,12341355,908895,115765,1625 +NIFTY,2026-02-23 15:19:00,2026-02-24,1.3,1293.05,25716.15,25700.0,27000,12341355,908895,267735,2210 +NIFTY,2026-02-23 15:20:00,2026-02-24,1.3,1295.5,25712.15,25700.0,27000,12341355,908895,740025,14495 +NIFTY,2026-02-23 15:21:00,2026-02-24,1.2,1298.6,25715.7,25700.0,27000,12286235,909480,281905,6175 +NIFTY,2026-02-23 15:22:00,2026-02-24,1.2,1305.9,25707.6,25700.0,27000,12286235,909480,319085,13845 +NIFTY,2026-02-23 15:23:00,2026-02-24,1.2,1306.45,25708.45,25700.0,27000,12286235,909480,78325,2665 +NIFTY,2026-02-23 15:24:00,2026-02-24,1.25,1293.7,25717.3,25700.0,27000,12323870,908765,366340,3055 +NIFTY,2026-02-23 15:25:00,2026-02-24,1.25,1300.3,25716.55,25700.0,27000,12323870,908765,436410,1430 +NIFTY,2026-02-23 15:26:00,2026-02-24,1.25,1295.7,25721.05,25700.0,27000,12323870,908765,129935,4030 +NIFTY,2026-02-23 15:27:00,2026-02-24,1.2,1303.45,25714.35,25700.0,27000,12195040,907790,246740,11245 +NIFTY,2026-02-23 15:28:00,2026-02-24,1.15,1302.3,25713.2,25700.0,27000,12195040,907790,634530,3510 +NIFTY,2026-02-23 15:29:00,2026-02-24,1.0,1306.0,25704.0,25700.0,27000,12195040,907790,506610,780 +NIFTY,2026-02-23 09:25:00,2026-02-24,1.0,1360.0,25739.1,25750.0,27100,2902510,8580,27885,195 +NIFTY,2026-02-23 09:26:00,2026-02-24,1.0,1358.4,25749.25,25750.0,27100,2902510,8580,2990,130 +NIFTY,2026-02-23 09:32:00,2026-02-24,1.05,1350.8,25746.55,25750.0,27100,2897115,8385,585,325 +NIFTY,2026-02-23 10:09:00,2026-02-24,1.2,1370.0,25727.7,25750.0,27100,2571660,8060,58565,65 +NIFTY,2026-02-23 12:41:00,2026-02-24,1.25,1440.0,25669.45,25650.0,27100,2390960,7995,65,65 +NIFTY,2026-02-23 12:42:00,2026-02-24,1.25,1437.05,25672.35,25650.0,27100,2390960,7995,780,130 +NIFTY,2026-02-23 13:15:00,2026-02-24,1.2,1480.0,25629.6,25650.0,27100,2465385,7865,5720,130 +NIFTY,2026-02-23 13:21:00,2026-02-24,1.2,1455.0,25649.7,25650.0,27100,2465385,7735,22035,130 +NIFTY,2026-02-23 13:27:00,2026-02-24,1.25,1450.0,25658.5,25650.0,27100,2107495,7735,15860,130 +NIFTY,2026-02-23 13:28:00,2026-02-24,1.25,1455.8,25664.25,25650.0,27100,2107495,7735,455,195 +NIFTY,2026-02-23 14:04:00,2026-02-24,1.45,1476.9,25623.75,25600.0,27100,2128360,7605,34580,130 +NIFTY,2026-02-23 14:05:00,2026-02-24,1.5,1476.75,25620.0,25600.0,27100,2115945,7605,41340,65 +NIFTY,2026-02-23 14:27:00,2026-02-24,1.35,1458.75,25648.25,25650.0,27100,2255175,7410,66430,195 +NIFTY,2026-02-23 14:52:00,2026-02-24,1.3,1415.0,25679.35,25700.0,27100,2275195,7540,2210,65 +NIFTY,2026-02-23 09:17:00,2026-02-24,1.0,1493.4,25701.85,25700.0,27200,2453880,29055,13260,455 +NIFTY,2026-02-23 09:18:00,2026-02-24,0.95,1493.75,25693.2,25700.0,27200,2453880,29055,115310,130 +NIFTY,2026-02-23 09:20:00,2026-02-24,0.95,1478.0,25720.9,25700.0,27200,2446080,28600,24180,65 +NIFTY,2026-02-23 09:23:00,2026-02-24,0.95,1470.0,25731.65,25750.0,27200,2457390,28535,31265,325 +NIFTY,2026-02-23 09:26:00,2026-02-24,0.9,1455.35,25749.25,25750.0,27200,2455635,28210,3380,65 +NIFTY,2026-02-23 09:28:00,2026-02-24,1.0,1438.5,25754.75,25750.0,27200,2434835,28145,64545,65 +NIFTY,2026-02-23 09:32:00,2026-02-24,1.0,1448.2,25746.55,25750.0,27200,2426060,28080,44330,975 +NIFTY,2026-02-23 09:33:00,2026-02-24,1.0,1445.4,25744.35,25750.0,27200,2426060,28080,10075,65 +NIFTY,2026-02-23 09:34:00,2026-02-24,0.95,1458.75,25740.5,25750.0,27200,2422160,27040,7670,65 +NIFTY,2026-02-23 09:38:00,2026-02-24,1.05,1444.0,25748.9,25750.0,27200,2447705,26975,57070,65 +NIFTY,2026-02-23 09:39:00,2026-02-24,1.0,1460.95,25728.7,25750.0,27200,2447705,26975,58630,65 +NIFTY,2026-02-23 10:01:00,2026-02-24,1.05,1460.0,25729.1,25750.0,27200,2115425,26845,3575,260 +NIFTY,2026-02-23 11:10:00,2026-02-24,1.1,1518.0,25688.8,25700.0,27200,2034825,26585,520,65 +NIFTY,2026-02-23 11:15:00,2026-02-24,1.15,1507.75,25691.75,25700.0,27200,2041910,26585,64220,65 +NIFTY,2026-02-23 12:54:00,2026-02-24,1.2,1546.1,25655.9,25650.0,27200,1992055,26520,6955,130 +NIFTY,2026-02-23 13:41:00,2026-02-24,1.25,1565.95,25637.3,25650.0,27200,1965145,26390,92170,130 +NIFTY,2026-02-23 13:57:00,2026-02-24,1.3,1550.0,25643.2,25650.0,27200,1932385,26325,16575,975 +NIFTY,2026-02-23 13:58:00,2026-02-24,1.3,1555.0,25642.65,25650.0,27200,1932385,26325,910,780 +NIFTY,2026-02-23 14:04:00,2026-02-24,1.35,1587.1,25623.75,25600.0,27200,1943760,24570,59865,2795 +NIFTY,2026-02-23 14:27:00,2026-02-24,1.3,1561.45,25648.25,25650.0,27200,1952730,23465,35685,65 +NIFTY,2026-02-23 14:31:00,2026-02-24,1.15,1490.8,25700.2,25700.0,27200,1975155,23400,10985,1885 +NIFTY,2026-02-23 14:32:00,2026-02-24,1.25,1504.9,25685.05,25700.0,27200,1764685,20540,56225,3315 +NIFTY,2026-02-23 14:33:00,2026-02-24,1.15,1512.9,25678.35,25700.0,27200,1764685,20540,22100,1950 +NIFTY,2026-02-23 14:34:00,2026-02-24,1.1,1507.4,25693.6,25700.0,27200,1764685,20540,27365,455 +NIFTY,2026-02-23 14:49:00,2026-02-24,1.2,1507.4,25698.55,25700.0,27200,1783405,17485,4485,65 +NIFTY,2026-02-23 14:51:00,2026-02-24,1.25,1513.75,25685.1,25700.0,27200,1782885,17420,25155,65 +NIFTY,2026-02-23 14:52:00,2026-02-24,1.25,1514.6,25679.35,25700.0,27200,1782885,17420,35295,65 +NIFTY,2026-02-23 15:04:00,2026-02-24,1.2,1486.7,25717.2,25700.0,27200,1752595,17290,520,715 +NIFTY,2026-02-23 15:05:00,2026-02-24,1.15,1481.95,25725.3,25750.0,27200,1752595,17290,24505,65 +NIFTY,2026-02-23 15:10:00,2026-02-24,1.15,1507.6,25706.65,25700.0,27200,1758380,16575,35165,65 +NIFTY,2026-02-23 15:11:00,2026-02-24,1.2,1501.95,25710.05,25700.0,27200,1758380,16575,37895,65 +NIFTY,2026-02-23 15:14:00,2026-02-24,1.2,1500.6,25710.75,25700.0,27200,1753505,16445,9295,2080 +NIFTY,2026-02-23 15:15:00,2026-02-24,1.2,1503.95,25719.8,25700.0,27200,1761825,14430,57525,1495 +NIFTY,2026-02-23 15:25:00,2026-02-24,1.1,1493.25,25716.55,25700.0,27200,1780220,13780,37245,65 +NIFTY,2026-02-23 09:32:00,2026-02-24,0.95,1540.0,25746.55,25750.0,27300,3737890,8450,25610,65 +NIFTY,2026-02-23 10:20:00,2026-02-24,1.05,1570.0,25724.4,25700.0,27300,3421535,8385,17095,1755 +NIFTY,2026-02-23 10:21:00,2026-02-24,1.1,1575.0,25724.5,25700.0,27300,3421535,8385,174785,1820 +NIFTY,2026-02-23 11:02:00,2026-02-24,1.05,1611.25,25687.3,25700.0,27300,3160950,7930,19825,65 +NIFTY,2026-02-23 11:04:00,2026-02-24,1.05,1617.65,25683.6,25700.0,27300,3158610,7930,23790,130 +NIFTY,2026-02-23 11:09:00,2026-02-24,1.0,1622.3,25679.4,25700.0,27300,3102645,7800,3705,65 +NIFTY,2026-02-23 11:11:00,2026-02-24,1.0,1614.7,25687.15,25700.0,27300,3078335,7800,12480,195 +NIFTY,2026-02-23 11:13:00,2026-02-24,1.0,1613.6,25686.95,25700.0,27300,3078335,7800,2470,130 +NIFTY,2026-02-23 11:14:00,2026-02-24,1.05,1605.0,25696.55,25700.0,27300,3077750,7800,715,130 +NIFTY,2026-02-23 12:14:00,2026-02-24,1.1,1642.0,25662.0,25650.0,27300,2814565,7800,12610,65 +NIFTY,2026-02-23 12:45:00,2026-02-24,1.15,1617.25,25688.9,25700.0,27300,2748330,7800,49010,195 +NIFTY,2026-02-23 12:48:00,2026-02-24,1.15,1624.6,25673.55,25650.0,27300,2714725,7605,2145,455 +NIFTY,2026-02-23 13:09:00,2026-02-24,1.15,1654.6,25649.95,25650.0,27300,2713750,7605,119405,325 +NIFTY,2026-02-23 13:11:00,2026-02-24,1.15,1666.35,25655.05,25650.0,27300,2715635,7605,38545,910 +NIFTY,2026-02-23 13:20:00,2026-02-24,1.2,1665.45,25650.25,25650.0,27300,2724280,7345,1755,650 +NIFTY,2026-02-23 14:30:00,2026-02-24,1.2,1632.55,25700.35,25700.0,27300,2254785,7215,42965,260 +NIFTY,2026-02-23 14:31:00,2026-02-24,1.15,1603.0,25700.2,25700.0,27300,2254785,7215,56875,325 +NIFTY,2026-02-23 14:33:00,2026-02-24,1.15,1619.4,25678.35,25700.0,27300,2253485,7020,31135,260 +NIFTY,2026-02-23 14:50:00,2026-02-24,1.15,1603.75,25687.4,25700.0,27300,2246790,6955,8840,65 +NIFTY,2026-02-23 14:53:00,2026-02-24,1.15,1616.9,25676.1,25700.0,27300,2244580,6890,1300,65 +NIFTY,2026-02-23 15:10:00,2026-02-24,1.15,1607.45,25706.65,25700.0,27300,2116790,6825,22295,65 +NIFTY,2026-02-23 09:50:00,2026-02-24,0.95,1600.0,25734.2,25750.0,27350,393705,4095,845,975 +NIFTY,2026-02-23 09:51:00,2026-02-24,0.95,1600.0,25741.85,25750.0,27350,393705,4095,1040,3055 +NIFTY,2026-02-23 09:26:00,2026-02-24,0.85,1650.0,25749.25,25750.0,27400,1682655,1170,260,195 +NIFTY,2026-02-23 10:41:00,2026-02-24,1.0,1800.0,25677.7,25700.0,27450,279955,260,715,65 +NIFTY,2026-02-23 09:18:00,2026-02-24,0.9,1820.45,25693.2,25700.0,27500,5392270,347035,55900,65 +NIFTY,2026-02-23 09:20:00,2026-02-24,0.85,1775.0,25720.9,25700.0,27500,5384405,347035,200590,325 +NIFTY,2026-02-23 09:22:00,2026-02-24,0.8,1778.0,25713.85,25700.0,27500,5298995,346905,101335,195 +NIFTY,2026-02-23 09:23:00,2026-02-24,0.8,1770.0,25731.65,25750.0,27500,5298995,346905,4940,65 +NIFTY,2026-02-23 09:24:00,2026-02-24,0.8,1770.0,25737.35,25750.0,27500,5298995,346905,92560,65 +NIFTY,2026-02-23 09:25:00,2026-02-24,0.85,1760.0,25739.1,25750.0,27500,5166005,346840,396630,390 +NIFTY,2026-02-23 09:26:00,2026-02-24,0.85,1750.0,25749.25,25750.0,27500,5166005,346840,33930,65 +NIFTY,2026-02-23 09:28:00,2026-02-24,0.85,1735.0,25754.75,25750.0,27500,5088135,346840,36465,65 +NIFTY,2026-02-23 09:31:00,2026-02-24,0.85,1743.95,25747.5,25750.0,27500,5083910,346710,27170,260 +NIFTY,2026-02-23 09:32:00,2026-02-24,0.85,1744.3,25746.55,25750.0,27500,5083910,346710,18135,65 +NIFTY,2026-02-23 09:33:00,2026-02-24,0.85,1748.15,25744.35,25750.0,27500,5083910,346710,7930,65 +NIFTY,2026-02-23 09:34:00,2026-02-24,0.85,1742.7,25740.5,25750.0,27500,5112055,346450,18525,1755 +NIFTY,2026-02-23 09:35:00,2026-02-24,0.9,1730.0,25749.3,25750.0,27500,5112055,346450,73450,65 +NIFTY,2026-02-23 09:36:00,2026-02-24,0.95,1743.0,25757.15,25750.0,27500,5112055,346450,40690,1625 +NIFTY,2026-02-23 09:37:00,2026-02-24,0.95,1738.0,25756.7,25750.0,27500,5109325,346450,85345,780 +NIFTY,2026-02-23 09:38:00,2026-02-24,0.9,1725.0,25748.9,25750.0,27500,5109325,343785,2145,195 +NIFTY,2026-02-23 09:41:00,2026-02-24,0.9,1755.0,25729.6,25750.0,27500,5096520,343590,11570,195 +NIFTY,2026-02-23 09:42:00,2026-02-24,0.95,1747.5,25733.55,25750.0,27500,5096520,343590,12545,390 +NIFTY,2026-02-23 09:43:00,2026-02-24,0.9,1754.1,25735.2,25750.0,27500,5091060,342810,15470,390 +NIFTY,2026-02-23 09:44:00,2026-02-24,0.85,1749.0,25730.25,25750.0,27500,5091060,342810,49530,390 +NIFTY,2026-02-23 09:47:00,2026-02-24,0.9,1743.0,25738.15,25750.0,27500,5097625,342355,45630,2405 +NIFTY,2026-02-23 09:48:00,2026-02-24,0.9,1741.0,25743.65,25750.0,27500,5097625,342355,15210,585 +NIFTY,2026-02-23 09:49:00,2026-02-24,0.95,1740.0,25741.4,25750.0,27500,5175885,339495,17485,585 +NIFTY,2026-02-23 09:51:00,2026-02-24,0.95,1745.0,25741.85,25750.0,27500,5175885,339495,23855,1365 +NIFTY,2026-02-23 09:54:00,2026-02-24,0.95,1771.7,25716.8,25700.0,27500,5188690,337610,24700,65 +NIFTY,2026-02-23 09:55:00,2026-02-24,0.95,1765.0,25723.8,25700.0,27500,5186090,337545,13975,780 +NIFTY,2026-02-23 10:00:00,2026-02-24,0.95,1765.0,25722.85,25700.0,27500,5176925,336765,14365,65 +NIFTY,2026-02-23 10:02:00,2026-02-24,0.9,1761.2,25730.7,25750.0,27500,5188040,336700,69160,130 +NIFTY,2026-02-23 10:06:00,2026-02-24,0.95,1764.0,25731.85,25750.0,27500,5211440,336570,173160,910 +NIFTY,2026-02-23 10:08:00,2026-02-24,0.95,1764.0,25722.4,25700.0,27500,5214170,335920,279825,130 +NIFTY,2026-02-23 10:09:00,2026-02-24,0.95,1765.0,25727.7,25750.0,27500,5214170,335920,198510,65 +NIFTY,2026-02-23 10:10:00,2026-02-24,0.95,1762.45,25727.7,25750.0,27500,5187000,335595,56355,1950 +NIFTY,2026-02-23 10:13:00,2026-02-24,0.9,1784.75,25709.5,25700.0,27500,5128565,335595,42250,130 +NIFTY,2026-02-23 10:14:00,2026-02-24,0.95,1778.0,25717.85,25700.0,27500,5128565,334685,118170,130 +NIFTY,2026-02-23 10:16:00,2026-02-24,0.9,1780.05,25720.95,25700.0,27500,5132725,334685,16705,65 +NIFTY,2026-02-23 10:17:00,2026-02-24,0.95,1762.05,25726.5,25750.0,27500,5132725,334490,72020,65 +NIFTY,2026-02-23 10:18:00,2026-02-24,0.95,1762.0,25729.7,25750.0,27500,5132725,334490,36140,780 +NIFTY,2026-02-23 10:20:00,2026-02-24,0.95,1771.55,25724.4,25700.0,27500,5136300,333710,4680,65 +NIFTY,2026-02-23 10:21:00,2026-02-24,0.95,1775.05,25724.5,25700.0,27500,5136300,333710,256035,455 +NIFTY,2026-02-23 10:22:00,2026-02-24,0.95,1765.0,25728.35,25750.0,27500,5160480,333125,25870,780 +NIFTY,2026-02-23 10:23:00,2026-02-24,0.9,1763.25,25730.4,25750.0,27500,5160480,333125,16965,65 +NIFTY,2026-02-23 10:24:00,2026-02-24,0.85,1766.0,25725.5,25750.0,27500,5160480,333125,98670,910 +NIFTY,2026-02-23 10:25:00,2026-02-24,0.9,1768.9,25719.55,25700.0,27500,5139030,333125,41340,130 +NIFTY,2026-02-23 10:28:00,2026-02-24,0.9,1788.25,25702.95,25700.0,27500,5139030,331695,4095,130 +NIFTY,2026-02-23 10:33:00,2026-02-24,0.95,1795.0,25699.85,25700.0,27500,5120700,331565,11375,650 +NIFTY,2026-02-23 10:34:00,2026-02-24,0.95,1786.45,25700.2,25700.0,27500,5111340,330980,327535,130 +NIFTY,2026-02-23 10:35:00,2026-02-24,1.0,1786.1,25704.05,25700.0,27500,5111340,330980,7865,130 +NIFTY,2026-02-23 10:36:00,2026-02-24,1.0,1789.0,25701.35,25700.0,27500,5111340,330980,102895,650 +NIFTY,2026-02-23 10:37:00,2026-02-24,1.0,1792.6,25692.65,25700.0,27500,5109780,330980,10920,780 +NIFTY,2026-02-23 10:38:00,2026-02-24,1.0,1809.8,25687.55,25700.0,27500,5109780,329485,10790,65 +NIFTY,2026-02-23 10:41:00,2026-02-24,1.0,1822.8,25677.7,25700.0,27500,5111275,329420,1560,195 +NIFTY,2026-02-23 10:43:00,2026-02-24,1.0,1816.9,25667.1,25650.0,27500,5110885,329420,3250,130 +NIFTY,2026-02-23 10:44:00,2026-02-24,0.95,1835.0,25656.8,25650.0,27500,5110885,329095,2795,65 +NIFTY,2026-02-23 10:45:00,2026-02-24,1.0,1840.0,25652.6,25650.0,27500,5110885,329095,474955,4030 +NIFTY,2026-02-23 10:46:00,2026-02-24,1.0,1857.35,25648.2,25650.0,27500,5110885,329095,11700,65 +NIFTY,2026-02-23 10:47:00,2026-02-24,1.0,1847.0,25656.6,25650.0,27500,5116540,325000,1755,130 +NIFTY,2026-02-23 10:48:00,2026-02-24,1.0,1845.0,25657.4,25650.0,27500,5116540,325000,30485,130 +NIFTY,2026-02-23 10:49:00,2026-02-24,1.0,1835.7,25653.3,25650.0,27500,5110690,325000,3900,65 +NIFTY,2026-02-23 10:53:00,2026-02-24,0.95,1827.05,25674.8,25650.0,27500,5087420,324675,51220,65 +NIFTY,2026-02-23 10:54:00,2026-02-24,0.95,1822.25,25671.9,25650.0,27500,5087420,324675,175175,195 +NIFTY,2026-02-23 10:55:00,2026-02-24,0.95,1832.7,25666.35,25650.0,27500,4935580,324480,119925,65 +NIFTY,2026-02-23 10:56:00,2026-02-24,1.0,1830.0,25671.9,25650.0,27500,4935580,324480,29120,325 +NIFTY,2026-02-23 10:57:00,2026-02-24,1.0,1825.0,25675.9,25700.0,27500,4935580,324480,67925,650 +NIFTY,2026-02-23 10:59:00,2026-02-24,0.95,1824.75,25667.9,25650.0,27500,4917640,323440,54730,1560 +NIFTY,2026-02-23 11:00:00,2026-02-24,0.95,1828.0,25674.25,25650.0,27500,4917640,323440,257595,975 +NIFTY,2026-02-23 11:01:00,2026-02-24,0.9,1820.0,25679.15,25700.0,27500,4780880,323440,118495,585 +NIFTY,2026-02-23 11:02:00,2026-02-24,0.95,1808.0,25687.3,25700.0,27500,4780880,320450,47190,325 +NIFTY,2026-02-23 11:03:00,2026-02-24,0.95,1810.0,25685.45,25700.0,27500,4780880,320450,3510,1040 +NIFTY,2026-02-23 11:04:00,2026-02-24,0.9,1810.0,25683.6,25700.0,27500,4778475,320450,11440,1105 +NIFTY,2026-02-23 11:06:00,2026-02-24,0.95,1839.35,25662.95,25650.0,27500,4778475,318175,93535,130 +NIFTY,2026-02-23 11:07:00,2026-02-24,0.95,1840.0,25660.45,25650.0,27500,4778475,318045,5785,65 +NIFTY,2026-02-23 11:08:00,2026-02-24,0.95,1832.85,25664.9,25650.0,27500,4781790,318045,18850,65 +NIFTY,2026-02-23 11:09:00,2026-02-24,0.9,1820.0,25679.4,25700.0,27500,4781790,318045,61490,65 +NIFTY,2026-02-23 11:10:00,2026-02-24,0.9,1810.0,25688.8,25700.0,27500,4774315,318045,6305,2535 +NIFTY,2026-02-23 11:11:00,2026-02-24,0.9,1810.0,25687.15,25700.0,27500,4774315,316225,4290,975 +NIFTY,2026-02-23 11:13:00,2026-02-24,0.95,1810.0,25686.95,25700.0,27500,4774315,315965,11180,325 +NIFTY,2026-02-23 11:14:00,2026-02-24,0.9,1800.2,25696.55,25700.0,27500,4774055,315965,7605,1495 +NIFTY,2026-02-23 11:15:00,2026-02-24,0.9,1799.85,25691.75,25700.0,27500,4774055,315965,65,130 +NIFTY,2026-02-23 11:16:00,2026-02-24,0.95,1796.1,25696.15,25700.0,27500,4774055,315965,975,2015 +NIFTY,2026-02-23 11:19:00,2026-02-24,0.95,1823.0,25673.45,25650.0,27500,4772560,313885,195,130 +NIFTY,2026-02-23 11:20:00,2026-02-24,0.95,1822.0,25675.25,25700.0,27500,4769830,313885,325,1300 +NIFTY,2026-02-23 11:22:00,2026-02-24,0.9,1820.05,25662.5,25650.0,27500,4769830,313885,8450,65 +NIFTY,2026-02-23 11:23:00,2026-02-24,0.9,1839.0,25662.35,25650.0,27500,4761380,313235,6825,780 +NIFTY,2026-02-23 11:26:00,2026-02-24,0.95,1840.0,25655.3,25650.0,27500,4761705,313170,5980,130 +NIFTY,2026-02-23 11:27:00,2026-02-24,0.95,1840.0,25659.85,25650.0,27500,4761705,313170,8320,65 +NIFTY,2026-02-23 11:29:00,2026-02-24,0.95,1838.0,25661.95,25650.0,27500,4754100,313170,1560,65 +NIFTY,2026-02-23 11:30:00,2026-02-24,0.95,1844.7,25656.05,25650.0,27500,4754100,313170,65650,65 +NIFTY,2026-02-23 11:31:00,2026-02-24,0.95,1846.0,25657.2,25650.0,27500,4754100,313170,65,130 +NIFTY,2026-02-23 11:32:00,2026-02-24,0.95,1843.0,25661.7,25650.0,27500,4757870,313040,780,195 +NIFTY,2026-02-23 11:33:00,2026-02-24,0.95,1842.0,25659.45,25650.0,27500,4757870,313040,48360,65 +NIFTY,2026-02-23 11:35:00,2026-02-24,0.95,1845.6,25657.55,25650.0,27500,4765800,312910,325,65 +NIFTY,2026-02-23 11:36:00,2026-02-24,0.95,1825.0,25666.65,25650.0,27500,4765800,312910,22035,1495 +NIFTY,2026-02-23 11:37:00,2026-02-24,0.95,1837.0,25665.55,25650.0,27500,4765800,312910,7540,130 +NIFTY,2026-02-23 11:39:00,2026-02-24,1.0,1835.0,25668.35,25650.0,27500,4765605,312715,65,65 +NIFTY,2026-02-23 11:42:00,2026-02-24,1.0,1835.0,25667.7,25650.0,27500,4765540,312650,715,65 +NIFTY,2026-02-23 11:44:00,2026-02-24,1.0,1832.0,25667.85,25650.0,27500,4765345,312585,7280,3185 +NIFTY,2026-02-23 11:45:00,2026-02-24,1.0,1830.0,25664.35,25650.0,27500,4765345,312585,15925,975 +NIFTY,2026-02-23 11:47:00,2026-02-24,1.0,1837.8,25662.15,25650.0,27500,4745585,308425,1430,65 +NIFTY,2026-02-23 11:48:00,2026-02-24,1.0,1855.5,25647.1,25650.0,27500,4745585,308425,715,390 +NIFTY,2026-02-23 11:49:00,2026-02-24,1.0,1857.85,25648.3,25650.0,27500,4745585,308425,17290,650 +NIFTY,2026-02-23 11:51:00,2026-02-24,1.0,1861.5,25643.8,25650.0,27500,4743245,307385,8255,845 +NIFTY,2026-02-23 11:52:00,2026-02-24,0.95,1859.4,25647.6,25650.0,27500,4743245,307385,11700,455 +NIFTY,2026-02-23 11:53:00,2026-02-24,0.95,1842.0,25660.15,25650.0,27500,4743245,307125,65715,1235 +NIFTY,2026-02-23 11:54:00,2026-02-24,0.9,1835.0,25658.9,25650.0,27500,4743245,307125,1950,65 +NIFTY,2026-02-23 11:55:00,2026-02-24,0.95,1845.35,25656.5,25650.0,27500,4743245,307125,50700,260 +NIFTY,2026-02-23 11:56:00,2026-02-24,1.0,1846.2,25660.35,25650.0,27500,4739215,306020,9880,520 +NIFTY,2026-02-23 11:57:00,2026-02-24,0.95,1844.05,25660.2,25650.0,27500,4739215,306020,910,195 +NIFTY,2026-02-23 11:58:00,2026-02-24,0.95,1848.2,25651.9,25650.0,27500,4739215,306020,8320,130 +NIFTY,2026-02-23 11:59:00,2026-02-24,1.0,1858.75,25648.95,25650.0,27500,4734600,305240,910,650 +NIFTY,2026-02-23 12:00:00,2026-02-24,0.95,1852.15,25649.05,25650.0,27500,4734600,305240,325,195 +NIFTY,2026-02-23 12:01:00,2026-02-24,1.0,1862.95,25651.2,25650.0,27500,4734600,305240,195,325 +NIFTY,2026-02-23 12:02:00,2026-02-24,0.95,1841.8,25661.95,25650.0,27500,4734340,305045,10075,1885 +NIFTY,2026-02-23 12:03:00,2026-02-24,1.0,1842.85,25660.1,25650.0,27500,4734340,305045,5460,2340 +NIFTY,2026-02-23 12:04:00,2026-02-24,0.95,1842.15,25660.55,25650.0,27500,4734340,305045,3120,2015 +NIFTY,2026-02-23 12:05:00,2026-02-24,0.95,1838.65,25662.45,25650.0,27500,4728100,304980,7215,1820 +NIFTY,2026-02-23 12:06:00,2026-02-24,1.0,1833.35,25667.2,25650.0,27500,4728100,304980,3965,2145 +NIFTY,2026-02-23 12:07:00,2026-02-24,0.95,1830.0,25669.8,25650.0,27500,4728100,304980,25480,2730 +NIFTY,2026-02-23 12:08:00,2026-02-24,1.0,1830.0,25670.55,25650.0,27500,4724200,304980,79040,1885 +NIFTY,2026-02-23 12:09:00,2026-02-24,1.0,1836.25,25664.7,25650.0,27500,4724200,304980,1560,1950 +NIFTY,2026-02-23 12:10:00,2026-02-24,1.0,1844.8,25656.05,25650.0,27500,4724200,304980,2730,650 +NIFTY,2026-02-23 12:11:00,2026-02-24,0.95,1837.55,25661.8,25650.0,27500,4709315,303225,3640,1950 +NIFTY,2026-02-23 12:12:00,2026-02-24,0.95,1829.55,25669.4,25650.0,27500,4709315,303225,11570,1170 +NIFTY,2026-02-23 12:13:00,2026-02-24,0.95,1827.75,25663.65,25650.0,27500,4709315,303225,2080,520 +NIFTY,2026-02-23 12:14:00,2026-02-24,0.95,1842.0,25662.0,25650.0,27500,4705090,303030,19370,260 +NIFTY,2026-02-23 12:15:00,2026-02-24,0.95,1835.8,25661.75,25650.0,27500,4705090,303030,7280,585 +NIFTY,2026-02-23 12:16:00,2026-02-24,1.0,1836.0,25665.9,25650.0,27500,4705090,303030,6695,65 +NIFTY,2026-02-23 12:17:00,2026-02-24,1.0,1818.0,25680.6,25700.0,27500,4707430,303030,4225,455 +NIFTY,2026-02-23 12:18:00,2026-02-24,0.95,1824.55,25671.0,25650.0,27500,4707430,303030,4095,65 +NIFTY,2026-02-23 12:19:00,2026-02-24,0.95,1832.25,25670.45,25650.0,27500,4707430,303030,4550,390 +NIFTY,2026-02-23 12:21:00,2026-02-24,1.0,1831.4,25669.25,25650.0,27500,4707235,302835,1040,1755 +NIFTY,2026-02-23 12:23:00,2026-02-24,0.95,1842.35,25657.05,25650.0,27500,4705610,302835,10920,715 +NIFTY,2026-02-23 12:24:00,2026-02-24,0.95,1843.0,25654.85,25650.0,27500,4705610,302835,3250,130 +NIFTY,2026-02-23 12:25:00,2026-02-24,0.95,1843.6,25651.15,25650.0,27500,4705610,302835,3250,1105 +NIFTY,2026-02-23 12:26:00,2026-02-24,1.0,1853.25,25649.45,25650.0,27500,4704700,302510,3510,1690 +NIFTY,2026-02-23 12:27:00,2026-02-24,0.95,1850.85,25648.75,25650.0,27500,4704700,302510,1235,1365 +NIFTY,2026-02-23 12:29:00,2026-02-24,0.95,1847.7,25651.35,25650.0,27500,4703725,302315,195,65 +NIFTY,2026-02-23 12:30:00,2026-02-24,0.95,1851.7,25644.2,25650.0,27500,4703725,302315,390,325 +NIFTY,2026-02-23 12:31:00,2026-02-24,1.0,1858.05,25644.4,25650.0,27500,4703725,302315,4875,195 +NIFTY,2026-02-23 12:32:00,2026-02-24,1.0,1850.0,25649.3,25650.0,27500,4703075,302250,1690,975 +NIFTY,2026-02-23 12:33:00,2026-02-24,1.0,1853.05,25645.55,25650.0,27500,4703075,302250,455,1235 +NIFTY,2026-02-23 12:34:00,2026-02-24,1.0,1848.9,25654.1,25650.0,27500,4703075,302250,910,1430 +NIFTY,2026-02-23 12:35:00,2026-02-24,0.95,1850.0,25655.05,25650.0,27500,4701840,301925,65,975 +NIFTY,2026-02-23 12:36:00,2026-02-24,0.95,1848.9,25655.9,25650.0,27500,4701840,301925,23075,1170 +NIFTY,2026-02-23 12:37:00,2026-02-24,0.95,1845.0,25656.3,25650.0,27500,4701840,301925,10140,1040 +NIFTY,2026-02-23 12:39:00,2026-02-24,0.95,1843.1,25661.85,25650.0,27500,4696770,301795,650,1365 +NIFTY,2026-02-23 12:43:00,2026-02-24,0.95,1824.45,25679.65,25700.0,27500,4699370,301665,2925,650 +NIFTY,2026-02-23 12:44:00,2026-02-24,0.95,1822.3,25684.85,25700.0,27500,4697095,301470,1885,585 +NIFTY,2026-02-23 12:45:00,2026-02-24,0.95,1815.55,25688.9,25700.0,27500,4697095,301470,65,390 +NIFTY,2026-02-23 12:46:00,2026-02-24,1.0,1819.8,25683.8,25700.0,27500,4697095,301470,20605,780 +NIFTY,2026-02-23 12:47:00,2026-02-24,0.95,1827.8,25670.2,25650.0,27500,4698395,300820,10075,130 +NIFTY,2026-02-23 12:48:00,2026-02-24,0.9,1826.6,25673.55,25650.0,27500,4698395,300820,126490,715 +NIFTY,2026-02-23 12:51:00,2026-02-24,1.0,1850.05,25653.35,25650.0,27500,4692350,300755,3835,325 +NIFTY,2026-02-23 12:52:00,2026-02-24,0.95,1857.25,25648.0,25650.0,27500,4692350,300755,520,975 +NIFTY,2026-02-23 12:54:00,2026-02-24,0.95,1850.2,25655.9,25650.0,27500,4695405,300170,1365,1170 +NIFTY,2026-02-23 12:56:00,2026-02-24,0.95,1859.0,25649.0,25650.0,27500,4694105,300170,3250,260 +NIFTY,2026-02-23 12:57:00,2026-02-24,1.0,1858.05,25646.8,25650.0,27500,4694105,300170,34450,65 +NIFTY,2026-02-23 12:59:00,2026-02-24,1.0,1871.3,25638.35,25650.0,27500,4694105,300040,1430,195 +NIFTY,2026-02-23 13:00:00,2026-02-24,0.95,1868.05,25641.65,25650.0,27500,4693195,300040,52325,715 +NIFTY,2026-02-23 13:01:00,2026-02-24,0.95,1871.55,25639.2,25650.0,27500,4693195,300040,1040,130 +NIFTY,2026-02-23 13:03:00,2026-02-24,0.95,1872.0,25637.05,25650.0,27500,4686175,299910,585,195 +NIFTY,2026-02-23 13:04:00,2026-02-24,0.95,1873.2,25638.25,25650.0,27500,4686175,299910,455,65 +NIFTY,2026-02-23 13:05:00,2026-02-24,1.0,1861.25,25644.15,25650.0,27500,4686175,299910,390,1300 +NIFTY,2026-02-23 13:07:00,2026-02-24,1.0,1867.8,25642.3,25650.0,27500,4686175,299910,25285,325 +NIFTY,2026-02-23 13:09:00,2026-02-24,1.0,1860.05,25649.95,25650.0,27500,4660955,299845,910,65 +NIFTY,2026-02-23 13:10:00,2026-02-24,1.0,1863.3,25651.55,25650.0,27500,4660955,299845,22100,260 +NIFTY,2026-02-23 13:11:00,2026-02-24,0.95,1855.0,25655.05,25650.0,27500,4625920,299715,184405,5070 +NIFTY,2026-02-23 13:13:00,2026-02-24,1.0,1872.8,25640.05,25650.0,27500,4625920,299715,30550,455 +NIFTY,2026-02-23 13:14:00,2026-02-24,1.0,1869.45,25637.5,25650.0,27500,4605380,299585,50050,650 +NIFTY,2026-02-23 13:15:00,2026-02-24,1.0,1882.5,25629.6,25650.0,27500,4605380,299585,82420,325 +NIFTY,2026-02-23 13:16:00,2026-02-24,1.05,1878.2,25629.15,25650.0,27500,4605380,299585,57265,1755 +NIFTY,2026-02-23 13:17:00,2026-02-24,1.0,1863.4,25642.15,25650.0,27500,4496960,299520,58240,845 +NIFTY,2026-02-23 13:18:00,2026-02-24,1.05,1861.1,25647.15,25650.0,27500,4496960,299520,79755,845 +NIFTY,2026-02-23 13:19:00,2026-02-24,1.05,1864.0,25645.2,25650.0,27500,4496960,299520,1040,1690 +NIFTY,2026-02-23 13:20:00,2026-02-24,1.05,1857.8,25650.25,25650.0,27500,4458090,299260,96395,1560 +NIFTY,2026-02-23 13:22:00,2026-02-24,1.05,1859.75,25646.15,25650.0,27500,4458090,299260,79365,1105 +NIFTY,2026-02-23 13:23:00,2026-02-24,1.0,1860.0,25650.45,25650.0,27500,4389190,299260,7410,975 +NIFTY,2026-02-23 13:24:00,2026-02-24,1.0,1853.55,25655.05,25650.0,27500,4389190,299260,9815,1105 +NIFTY,2026-02-23 13:25:00,2026-02-24,1.05,1853.25,25653.05,25650.0,27500,4389190,299260,4030,2730 +NIFTY,2026-02-23 13:26:00,2026-02-24,1.0,1853.1,25661.1,25650.0,27500,4402580,299130,4160,1365 +NIFTY,2026-02-23 13:27:00,2026-02-24,1.0,1853.5,25658.5,25650.0,27500,4402580,299130,6760,195 +NIFTY,2026-02-23 13:28:00,2026-02-24,1.05,1848.9,25664.25,25650.0,27500,4402580,299130,23205,1300 +NIFTY,2026-02-23 13:29:00,2026-02-24,1.05,1844.7,25667.4,25650.0,27500,4406415,299130,1885,325 +NIFTY,2026-02-23 13:30:00,2026-02-24,1.0,1838.8,25676.3,25700.0,27500,4406415,299130,2470,715 +NIFTY,2026-02-23 13:31:00,2026-02-24,1.05,1836.55,25666.45,25650.0,27500,4406415,299130,260,520 +NIFTY,2026-02-23 13:32:00,2026-02-24,1.0,1849.85,25660.05,25650.0,27500,4406350,299130,1950,130 +NIFTY,2026-02-23 13:33:00,2026-02-24,1.05,1854.35,25652.3,25650.0,27500,4406350,299130,1885,1950 +NIFTY,2026-02-23 13:34:00,2026-02-24,1.0,1858.4,25646.9,25650.0,27500,4406350,299130,1560,2275 +NIFTY,2026-02-23 13:35:00,2026-02-24,1.05,1861.2,25643.7,25650.0,27500,4406350,299195,41925,1885 +NIFTY,2026-02-23 13:36:00,2026-02-24,1.0,1849.35,25644.5,25650.0,27500,4406350,299195,9490,1885 +NIFTY,2026-02-23 13:39:00,2026-02-24,1.0,1849.35,25643.85,25650.0,27500,4372355,299195,585,585 +NIFTY,2026-02-23 13:41:00,2026-02-24,1.1,1856.2,25637.3,25650.0,27500,4377945,299000,36660,3575 +NIFTY,2026-02-23 13:42:00,2026-02-24,1.1,1843.1,25656.0,25650.0,27500,4377945,299000,2730,2210 +NIFTY,2026-02-23 13:43:00,2026-02-24,1.1,1834.65,25661.15,25650.0,27500,4377945,299000,6955,2535 +NIFTY,2026-02-23 13:44:00,2026-02-24,1.05,1835.8,25663.4,25650.0,27500,4379245,298610,9295,715 +NIFTY,2026-02-23 13:45:00,2026-02-24,1.1,1836.75,25662.7,25650.0,27500,4379245,298610,16770,975 +NIFTY,2026-02-23 13:46:00,2026-02-24,1.1,1832.3,25667.7,25650.0,27500,4379245,298610,4225,2145 +NIFTY,2026-02-23 13:47:00,2026-02-24,1.05,1832.05,25655.6,25650.0,27500,4380155,298610,2015,195 +NIFTY,2026-02-23 13:48:00,2026-02-24,1.1,1849.1,25655.4,25650.0,27500,4380155,298350,2210,390 +NIFTY,2026-02-23 13:49:00,2026-02-24,1.05,1844.2,25652.2,25650.0,27500,4380155,298350,3315,325 +NIFTY,2026-02-23 13:50:00,2026-02-24,1.05,1846.65,25658.3,25650.0,27500,4383015,298350,2340,455 +NIFTY,2026-02-23 13:52:00,2026-02-24,1.1,1846.8,25653.25,25650.0,27500,4383015,298155,1365,585 +NIFTY,2026-02-23 13:53:00,2026-02-24,1.05,1846.8,25655.9,25650.0,27500,4407715,298155,55380,260 +NIFTY,2026-02-23 13:54:00,2026-02-24,1.1,1845.05,25652.55,25650.0,27500,4407715,297960,8255,195 +NIFTY,2026-02-23 13:56:00,2026-02-24,1.1,1847.9,25650.9,25650.0,27500,4399655,297960,5265,260 +NIFTY,2026-02-23 13:58:00,2026-02-24,1.15,1860.0,25642.65,25650.0,27500,4399655,297830,7085,195 +NIFTY,2026-02-23 13:59:00,2026-02-24,1.15,1864.95,25637.95,25650.0,27500,4404660,297895,27690,2210 +NIFTY,2026-02-23 14:01:00,2026-02-24,1.2,1867.0,25634.35,25650.0,27500,4404660,297895,22230,715 +NIFTY,2026-02-23 14:02:00,2026-02-24,1.25,1878.05,25627.85,25650.0,27500,4437225,297895,24115,130 +NIFTY,2026-02-23 14:03:00,2026-02-24,1.25,1893.3,25615.15,25600.0,27500,4437225,297895,5200,5460 +NIFTY,2026-02-23 14:04:00,2026-02-24,1.15,1897.05,25623.75,25600.0,27500,4437225,297895,73450,455 +NIFTY,2026-02-23 14:10:00,2026-02-24,1.15,1883.85,25625.75,25650.0,27500,4434170,297115,1495,65 +NIFTY,2026-02-23 14:12:00,2026-02-24,1.1,1898.35,25620.5,25600.0,27500,4431375,297050,39130,130 +NIFTY,2026-02-23 14:13:00,2026-02-24,1.05,1878.5,25629.8,25650.0,27500,4431375,297050,78325,195 +NIFTY,2026-02-23 14:15:00,2026-02-24,1.1,1877.7,25636.65,25650.0,27500,4432545,296920,70980,260 +NIFTY,2026-02-23 14:16:00,2026-02-24,1.1,1886.9,25625.25,25650.0,27500,4432545,296920,63895,260 +NIFTY,2026-02-23 14:17:00,2026-02-24,1.1,1882.35,25628.1,25650.0,27500,4432545,296920,7735,195 +NIFTY,2026-02-23 14:18:00,2026-02-24,1.1,1861.15,25642.55,25650.0,27500,4391400,296530,14950,390 +NIFTY,2026-02-23 14:19:00,2026-02-24,1.1,1865.0,25643.55,25650.0,27500,4391400,296530,2535,520 +NIFTY,2026-02-23 14:20:00,2026-02-24,1.05,1863.8,25640.25,25650.0,27500,4404075,296530,4225,130 +NIFTY,2026-02-23 14:21:00,2026-02-24,1.1,1863.95,25641.75,25650.0,27500,4404075,295945,46800,390 +NIFTY,2026-02-23 14:22:00,2026-02-24,1.05,1862.15,25646.1,25650.0,27500,4404075,295945,58045,390 +NIFTY,2026-02-23 14:24:00,2026-02-24,1.0,1862.15,25648.4,25650.0,27500,4446715,295555,15015,325 +NIFTY,2026-02-23 14:27:00,2026-02-24,1.05,1866.55,25648.25,25650.0,27500,4444375,295425,4810,65 +NIFTY,2026-02-23 14:28:00,2026-02-24,0.95,1858.8,25661.65,25650.0,27500,4444375,295425,56355,325 +NIFTY,2026-02-23 14:29:00,2026-02-24,0.95,1832.85,25673.45,25650.0,27500,4401475,295425,5785,520 +NIFTY,2026-02-23 14:30:00,2026-02-24,0.9,1805.1,25700.35,25700.0,27500,4401475,295165,163020,585 +NIFTY,2026-02-23 14:31:00,2026-02-24,0.9,1798.45,25700.2,25700.0,27500,4401475,295165,8970,585 +NIFTY,2026-02-23 14:32:00,2026-02-24,0.95,1810.0,25685.05,25700.0,27500,4401475,295165,31460,520 +NIFTY,2026-02-23 14:34:00,2026-02-24,0.85,1799.9,25693.6,25700.0,27500,4390555,294645,169130,65 +NIFTY,2026-02-23 14:35:00,2026-02-24,0.85,1791.0,25695.95,25700.0,27500,4364750,294645,561275,130 +NIFTY,2026-02-23 14:36:00,2026-02-24,0.9,1811.0,25681.6,25700.0,27500,4364750,294645,24050,130 +NIFTY,2026-02-23 14:37:00,2026-02-24,0.9,1811.0,25680.1,25700.0,27500,4364750,294645,75010,130 +NIFTY,2026-02-23 14:38:00,2026-02-24,0.95,1819.0,25683.05,25700.0,27500,4364750,294645,12415,130 +NIFTY,2026-02-23 14:39:00,2026-02-24,0.9,1809.75,25680.5,25700.0,27500,4351295,294450,62725,130 +NIFTY,2026-02-23 14:40:00,2026-02-24,0.9,1816.35,25677.85,25700.0,27500,4351295,294450,20735,455 +NIFTY,2026-02-23 14:41:00,2026-02-24,0.9,1810.0,25680.7,25700.0,27500,4351295,294450,282555,1040 +NIFTY,2026-02-23 14:42:00,2026-02-24,0.85,1814.2,25681.4,25700.0,27500,4208035,294320,40560,455 +NIFTY,2026-02-23 14:44:00,2026-02-24,0.9,1833.15,25670.95,25650.0,27500,4208035,294320,51610,130 +NIFTY,2026-02-23 14:47:00,2026-02-24,0.85,1811.8,25687.6,25700.0,27500,4147390,293475,4485,2470 +NIFTY,2026-02-23 14:48:00,2026-02-24,0.9,1811.35,25683.2,25700.0,27500,4147390,293475,196170,195 +NIFTY,2026-02-23 14:49:00,2026-02-24,0.9,1800.0,25698.55,25700.0,27500,4147390,293475,150020,2730 +NIFTY,2026-02-23 14:50:00,2026-02-24,0.9,1811.7,25687.4,25700.0,27500,4020445,293475,13260,390 +NIFTY,2026-02-23 14:51:00,2026-02-24,0.95,1814.7,25685.1,25700.0,27500,4020445,292955,17290,910 +NIFTY,2026-02-23 14:52:00,2026-02-24,0.9,1817.95,25679.35,25700.0,27500,4020445,292955,3575,1430 +NIFTY,2026-02-23 14:53:00,2026-02-24,0.95,1817.05,25676.1,25700.0,27500,4017520,292955,4615,325 +NIFTY,2026-02-23 14:54:00,2026-02-24,0.95,1820.65,25678.85,25700.0,27500,4017520,292305,62270,975 +NIFTY,2026-02-23 14:55:00,2026-02-24,0.95,1822.55,25677.0,25700.0,27500,4017520,292305,20475,65 +NIFTY,2026-02-23 14:56:00,2026-02-24,0.95,1827.8,25674.9,25650.0,27500,4017520,292305,66885,780 +NIFTY,2026-02-23 14:57:00,2026-02-24,0.95,1820.8,25679.3,25700.0,27500,4007900,291785,49140,715 +NIFTY,2026-02-23 14:58:00,2026-02-24,0.95,1831.1,25674.5,25650.0,27500,4007900,291785,845,130 +NIFTY,2026-02-23 14:59:00,2026-02-24,1.0,1832.3,25673.0,25650.0,27500,4007900,291785,15860,195 +NIFTY,2026-02-23 15:00:00,2026-02-24,0.95,1810.0,25701.85,25700.0,27500,3990285,291460,10465,650 +NIFTY,2026-02-23 15:01:00,2026-02-24,0.9,1803.65,25707.1,25700.0,27500,3990285,291460,49530,390 +NIFTY,2026-02-23 15:02:00,2026-02-24,0.95,1787.0,25718.25,25700.0,27500,3990285,291460,9425,195 +NIFTY,2026-02-23 15:03:00,2026-02-24,0.95,1781.0,25722.35,25700.0,27500,3987230,291200,1560,780 +NIFTY,2026-02-23 15:05:00,2026-02-24,0.9,1779.6,25725.3,25750.0,27500,3987230,291200,14105,325 +NIFTY,2026-02-23 15:06:00,2026-02-24,0.9,1784.5,25727.4,25750.0,27500,3961230,290940,4290,65 +NIFTY,2026-02-23 15:07:00,2026-02-24,0.95,1795.0,25718.7,25700.0,27500,3961230,290940,975,130 +NIFTY,2026-02-23 15:08:00,2026-02-24,0.95,1801.3,25714.3,25700.0,27500,3961230,290940,1105,845 +NIFTY,2026-02-23 15:09:00,2026-02-24,0.9,1807.25,25710.6,25700.0,27500,3960450,290550,5915,390 +NIFTY,2026-02-23 15:10:00,2026-02-24,0.95,1806.3,25706.65,25700.0,27500,3960450,290550,6565,1755 +NIFTY,2026-02-23 15:11:00,2026-02-24,0.9,1806.15,25710.05,25700.0,27500,3960450,290550,9360,1560 +NIFTY,2026-02-23 15:12:00,2026-02-24,0.95,1800.0,25714.3,25700.0,27500,3945435,290420,4225,195 +NIFTY,2026-02-23 15:13:00,2026-02-24,0.9,1799.2,25712.95,25700.0,27500,3945435,290420,8060,65 +NIFTY,2026-02-23 15:14:00,2026-02-24,0.9,1803.45,25710.75,25700.0,27500,3945435,290420,24245,65 +NIFTY,2026-02-23 15:19:00,2026-02-24,0.95,1792.35,25716.15,25700.0,27500,3866980,290420,47580,2340 +NIFTY,2026-02-23 15:20:00,2026-02-24,0.95,1797.85,25712.15,25700.0,27500,3866980,290420,80470,325 +NIFTY,2026-02-23 15:21:00,2026-02-24,1.0,1800.0,25715.7,25700.0,27500,3830840,289965,64545,325 +NIFTY,2026-02-23 15:22:00,2026-02-24,0.95,1814.05,25707.6,25700.0,27500,3830840,289965,44720,585 +NIFTY,2026-02-23 15:23:00,2026-02-24,0.95,1809.15,25708.45,25700.0,27500,3830840,289965,8840,910 +NIFTY,2026-02-23 15:24:00,2026-02-24,0.95,1798.5,25717.3,25700.0,27500,3836560,289835,9100,260 +NIFTY,2026-02-23 15:26:00,2026-02-24,0.8,1800.15,25721.05,25700.0,27500,3836560,289835,68055,130 +NIFTY,2026-02-23 15:27:00,2026-02-24,0.8,1804.55,25714.35,25700.0,27500,3721315,289835,26195,195 +NIFTY,2026-02-23 15:28:00,2026-02-24,0.8,1805.3,25713.2,25700.0,27500,3721315,289835,56875,845 +NIFTY,2026-02-23 15:29:00,2026-02-24,0.75,1806.35,25704.0,25700.0,27500,3721315,289835,114920,520 +NIFTY,2026-02-23 10:10:00,2026-02-24,0.95,1865.0,25727.7,25750.0,27600,1400165,2015,2405,65 +NIFTY,2026-02-23 14:11:00,2026-02-24,1.15,1985.0,25619.55,25600.0,27600,1326910,1885,2925,65 +NIFTY,2026-02-23 14:17:00,2026-02-24,1.1,1980.0,25628.1,25650.0,27600,1330745,1885,1560,65 +NIFTY,2026-02-23 14:41:00,2026-02-24,0.9,1910.25,25680.7,25700.0,27600,1142375,1885,10725,130 +NIFTY,2026-02-23 10:17:00,2026-02-24,0.95,1982.0,25726.5,25750.0,27700,930670,5980,14235,390 +NIFTY,2026-02-23 10:34:00,2026-02-24,1.0,1985.0,25700.2,25700.0,27700,925275,5590,32825,130 +NIFTY,2026-02-23 10:42:00,2026-02-24,1.0,2020.0,25681.35,25700.0,27700,926120,5590,3510,130 +NIFTY,2026-02-23 10:53:00,2026-02-24,1.0,2025.0,25674.8,25650.0,27700,923260,5590,1105,130 +NIFTY,2026-02-23 11:07:00,2026-02-24,0.95,2040.0,25660.45,25650.0,27700,944905,5590,1560,130 +NIFTY,2026-02-23 11:13:00,2026-02-24,0.95,2015.0,25686.95,25700.0,27700,940290,5590,1300,65 +NIFTY,2026-02-23 11:22:00,2026-02-24,0.95,2020.0,25662.5,25650.0,27700,935350,5525,650,65 +NIFTY,2026-02-23 11:32:00,2026-02-24,1.0,2040.0,25661.7,25650.0,27700,941785,5525,325,65 +NIFTY,2026-02-23 12:06:00,2026-02-24,0.95,2033.0,25667.2,25650.0,27700,933595,5525,65,65 +NIFTY,2026-02-23 14:41:00,2026-02-24,0.85,2010.0,25680.7,25700.0,27700,925535,5525,60775,65 +NIFTY,2026-02-23 12:40:00,2026-02-24,0.9,2135.0,25661.35,25650.0,27800,865605,4355,195,130 +NIFTY,2026-02-23 12:48:00,2026-02-24,0.85,2125.0,25673.55,25650.0,27800,863525,4225,65,130 +NIFTY,2026-02-23 13:58:00,2026-02-24,0.95,2155.0,25642.65,25650.0,27800,830895,4095,10725,130 +NIFTY,2026-02-23 15:27:00,2026-02-24,0.8,2099.1,25714.35,25700.0,27800,759395,3900,22945,65 +NIFTY,2026-02-23 15:29:00,2026-02-24,0.75,2102.55,25704.0,25700.0,27800,759395,3900,17940,325 +NIFTY,2026-02-23 10:13:00,2026-02-24,0.95,2200.8,25709.5,25700.0,27900,842205,13780,1950,130 +NIFTY,2026-02-23 11:09:00,2026-02-24,0.85,2215.0,25679.4,25700.0,27900,858325,13780,1040,65 +NIFTY,2026-02-23 11:49:00,2026-02-24,0.9,2260.0,25648.3,25650.0,27900,863395,13780,24700,65 +NIFTY,2026-02-23 11:56:00,2026-02-24,0.85,2240.0,25660.35,25650.0,27900,876590,13715,130,650 +NIFTY,2026-02-23 12:39:00,2026-02-24,0.9,2240.0,25661.85,25650.0,27900,880815,13065,585,260 +NIFTY,2026-02-23 13:18:00,2026-02-24,0.9,2260.25,25647.15,25650.0,27900,871195,12805,65,130 +NIFTY,2026-02-23 13:19:00,2026-02-24,0.9,2257.9,25645.2,25650.0,27900,871195,12805,65,65 +NIFTY,2026-02-23 13:20:00,2026-02-24,0.85,2255.0,25650.25,25650.0,27900,871130,12740,65,65 +NIFTY,2026-02-23 13:44:00,2026-02-24,0.9,2230.0,25663.4,25650.0,27900,840515,12675,9815,130 +NIFTY,2026-02-23 13:53:00,2026-02-24,0.9,2248.0,25655.9,25650.0,27900,840840,12545,10725,65 +NIFTY,2026-02-23 14:09:00,2026-02-24,1.0,2278.0,25626.9,25650.0,27900,826995,12480,130,130 +NIFTY,2026-02-23 14:10:00,2026-02-24,1.0,2278.0,25625.75,25650.0,27900,826995,12480,11440,130 +NIFTY,2026-02-23 14:30:00,2026-02-24,0.75,2218.0,25700.35,25700.0,27900,813410,12220,23075,130 +NIFTY,2026-02-23 14:37:00,2026-02-24,0.75,2210.0,25680.1,25700.0,27900,814385,12155,38870,65 +NIFTY,2026-02-23 14:38:00,2026-02-24,0.75,2207.0,25683.05,25700.0,27900,805545,12155,3770,65 +NIFTY,2026-02-23 15:11:00,2026-02-24,0.8,2218.05,25710.05,25700.0,27900,796705,12155,10985,65 +NIFTY,2026-02-23 09:26:00,2026-02-24,0.85,2194.75,25749.25,25750.0,27950,163280,1625,130,65 +NIFTY,2026-02-23 09:33:00,2026-02-24,0.8,2193.9,25744.35,25750.0,27950,171730,1690,65,65 +NIFTY,2026-02-23 09:17:00,2026-02-24,0.85,2315.0,25701.85,25700.0,28000,1631695,320840,36790,130 +NIFTY,2026-02-23 09:19:00,2026-02-24,0.8,2309.25,25698.35,25700.0,28000,1677650,320840,15340,130 +NIFTY,2026-02-23 09:21:00,2026-02-24,0.85,2280.0,25716.25,25700.0,28000,1677650,320775,33800,65 +NIFTY,2026-02-23 09:22:00,2026-02-24,0.8,2280.0,25713.85,25700.0,28000,1679405,320710,40950,130 +NIFTY,2026-02-23 09:24:00,2026-02-24,0.75,2255.0,25737.35,25750.0,28000,1679405,320710,24895,520 +NIFTY,2026-02-23 09:26:00,2026-02-24,0.8,2251.6,25749.25,25750.0,28000,1711580,320125,24700,390 +NIFTY,2026-02-23 09:27:00,2026-02-24,0.8,2249.6,25754.75,25750.0,28000,1711580,320125,4745,65 +NIFTY,2026-02-23 09:29:00,2026-02-24,0.8,2243.0,25760.0,25750.0,28000,1753115,319995,62855,195 +NIFTY,2026-02-23 09:34:00,2026-02-24,0.75,2249.9,25740.5,25750.0,28000,1707810,319800,3380,3770 +NIFTY,2026-02-23 09:35:00,2026-02-24,0.8,2235.0,25749.3,25750.0,28000,1707810,319800,213460,130 +NIFTY,2026-02-23 09:36:00,2026-02-24,0.8,2240.0,25757.15,25750.0,28000,1707810,319800,1170,65 +NIFTY,2026-02-23 09:38:00,2026-02-24,0.75,2230.0,25748.9,25750.0,28000,1696045,318175,24635,65 +NIFTY,2026-02-23 09:40:00,2026-02-24,0.8,2260.0,25720.8,25700.0,28000,1695070,317980,1105,325 +NIFTY,2026-02-23 09:41:00,2026-02-24,0.8,2255.0,25729.6,25750.0,28000,1695070,317980,9295,260 +NIFTY,2026-02-23 09:42:00,2026-02-24,0.8,2255.0,25733.55,25750.0,28000,1695070,317980,455,195 +NIFTY,2026-02-23 09:43:00,2026-02-24,0.8,2256.85,25735.2,25750.0,28000,1694810,317525,1495,130 +NIFTY,2026-02-23 09:45:00,2026-02-24,0.8,2251.5,25737.7,25750.0,28000,1694810,317525,520,195 +NIFTY,2026-02-23 09:47:00,2026-02-24,0.8,2257.0,25738.15,25750.0,28000,1700985,317265,98735,195 +NIFTY,2026-02-23 09:48:00,2026-02-24,0.8,2240.0,25743.65,25750.0,28000,1700985,317265,520,130 +NIFTY,2026-02-23 09:51:00,2026-02-24,0.8,2250.0,25741.85,25750.0,28000,1693250,316940,43095,130 +NIFTY,2026-02-23 09:52:00,2026-02-24,0.8,2255.0,25739.85,25750.0,28000,1686555,316810,2210,130 +NIFTY,2026-02-23 09:54:00,2026-02-24,0.8,2280.0,25716.8,25700.0,28000,1686555,316810,715,390 +NIFTY,2026-02-23 09:55:00,2026-02-24,0.8,2270.0,25723.8,25700.0,28000,1686165,316160,2080,260 +NIFTY,2026-02-23 09:57:00,2026-02-24,0.85,2264.35,25729.2,25750.0,28000,1686165,316160,4030,130 +NIFTY,2026-02-23 09:58:00,2026-02-24,0.85,2269.0,25728.0,25750.0,28000,1667185,315965,87425,1040 +NIFTY,2026-02-23 09:59:00,2026-02-24,0.85,2265.6,25729.2,25750.0,28000,1667185,315965,6630,130 +NIFTY,2026-02-23 10:00:00,2026-02-24,0.85,2275.0,25722.85,25700.0,28000,1667185,315965,4550,910 +NIFTY,2026-02-23 10:01:00,2026-02-24,0.85,2260.0,25729.1,25750.0,28000,1675375,314145,455,780 +NIFTY,2026-02-23 10:02:00,2026-02-24,0.85,2261.8,25730.7,25750.0,28000,1675375,314145,455,195 +NIFTY,2026-02-23 10:03:00,2026-02-24,0.85,2259.25,25732.15,25750.0,28000,1675375,314145,455,325 +NIFTY,2026-02-23 10:04:00,2026-02-24,0.8,2261.0,25729.55,25750.0,28000,1674465,313235,3575,260 +NIFTY,2026-02-23 10:05:00,2026-02-24,0.8,2258.0,25729.6,25750.0,28000,1674465,313235,325,195 +NIFTY,2026-02-23 10:06:00,2026-02-24,0.85,2265.0,25731.85,25750.0,28000,1674465,313235,1950,195 +NIFTY,2026-02-23 10:07:00,2026-02-24,0.85,2267.75,25718.5,25700.0,28000,1674010,312650,2080,260 +NIFTY,2026-02-23 10:08:00,2026-02-24,0.85,2267.0,25722.4,25700.0,28000,1674010,312650,18655,65 +NIFTY,2026-02-23 10:09:00,2026-02-24,0.85,2276.0,25727.7,25750.0,28000,1674010,312650,3640,65 +NIFTY,2026-02-23 10:10:00,2026-02-24,0.85,2268.8,25727.7,25750.0,28000,1672060,312390,1105,130 +NIFTY,2026-02-23 10:11:00,2026-02-24,0.85,2267.0,25719.5,25700.0,28000,1672060,312390,11635,195 +NIFTY,2026-02-23 10:12:00,2026-02-24,0.85,2281.15,25716.35,25700.0,28000,1672060,312390,325,260 +NIFTY,2026-02-23 10:13:00,2026-02-24,0.85,2285.1,25709.5,25700.0,28000,1667900,311805,1820,780 +NIFTY,2026-02-23 10:14:00,2026-02-24,0.85,2282.0,25717.85,25700.0,28000,1667900,311805,2535,520 +NIFTY,2026-02-23 10:15:00,2026-02-24,0.85,2274.8,25716.8,25700.0,28000,1667900,311805,650,325 +NIFTY,2026-02-23 10:16:00,2026-02-24,0.85,2270.0,25720.95,25700.0,28000,1666470,310310,520,260 +NIFTY,2026-02-23 10:17:00,2026-02-24,0.85,2272.1,25726.5,25750.0,28000,1666470,310310,1300,325 +NIFTY,2026-02-23 10:18:00,2026-02-24,0.85,2262.55,25729.7,25750.0,28000,1666470,310310,455,455 +NIFTY,2026-02-23 10:20:00,2026-02-24,0.85,2270.0,25724.4,25700.0,28000,1665690,309400,130,130 +NIFTY,2026-02-23 10:21:00,2026-02-24,0.85,2270.0,25724.5,25700.0,28000,1665690,309400,2015,65 +NIFTY,2026-02-23 10:22:00,2026-02-24,0.85,2265.0,25728.35,25750.0,28000,1665690,309400,65,65 +NIFTY,2026-02-23 10:23:00,2026-02-24,0.85,2265.0,25730.4,25750.0,28000,1665430,309140,65,130 +NIFTY,2026-02-23 10:24:00,2026-02-24,0.8,2274.8,25725.5,25750.0,28000,1665430,309140,15795,390 +NIFTY,2026-02-23 10:25:00,2026-02-24,0.85,2275.85,25719.55,25700.0,28000,1666405,308750,390,195 +NIFTY,2026-02-23 10:26:00,2026-02-24,0.85,2275.7,25720.75,25700.0,28000,1666405,308750,455,390 +NIFTY,2026-02-23 10:27:00,2026-02-24,0.8,2279.3,25709.05,25700.0,28000,1666405,308750,520,65 +NIFTY,2026-02-23 10:28:00,2026-02-24,0.85,2285.8,25702.95,25700.0,28000,1666405,308750,1950,130 +NIFTY,2026-02-23 10:29:00,2026-02-24,0.85,2293.55,25705.55,25700.0,28000,1665885,308165,1040,585 +NIFTY,2026-02-23 10:30:00,2026-02-24,0.85,2288.25,25703.1,25700.0,28000,1665885,308165,325,195 +NIFTY,2026-02-23 10:31:00,2026-02-24,0.85,2292.55,25698.3,25700.0,28000,1665365,307580,1820,520 +NIFTY,2026-02-23 10:32:00,2026-02-24,0.85,2300.0,25694.55,25700.0,28000,1665365,307580,520,65 +NIFTY,2026-02-23 10:33:00,2026-02-24,0.85,2293.55,25699.85,25700.0,28000,1665365,307580,8190,260 +NIFTY,2026-02-23 10:34:00,2026-02-24,0.85,2294.1,25700.2,25700.0,28000,1616615,307580,84825,130 +NIFTY,2026-02-23 10:35:00,2026-02-24,0.85,2286.15,25704.05,25700.0,28000,1616615,306800,4745,715 +NIFTY,2026-02-23 10:37:00,2026-02-24,0.9,2298.8,25692.65,25700.0,28000,1610635,306150,2145,130 +NIFTY,2026-02-23 10:38:00,2026-02-24,0.9,2303.75,25687.55,25700.0,28000,1610635,306150,3250,1170 +NIFTY,2026-02-23 10:39:00,2026-02-24,0.9,2304.7,25689.55,25700.0,28000,1610635,306150,1430,1430 +NIFTY,2026-02-23 10:40:00,2026-02-24,0.9,2311.85,25678.1,25700.0,28000,1608425,303225,715,325 +NIFTY,2026-02-23 10:41:00,2026-02-24,0.85,2320.0,25677.7,25700.0,28000,1608425,303225,260,130 +NIFTY,2026-02-23 10:42:00,2026-02-24,0.9,2317.25,25681.35,25700.0,28000,1608425,303225,3640,845 +NIFTY,2026-02-23 10:43:00,2026-02-24,0.85,2323.75,25667.1,25650.0,28000,1605890,301925,3250,390 +NIFTY,2026-02-23 10:44:00,2026-02-24,0.9,2343.5,25656.8,25650.0,28000,1605890,301925,2925,1495 +NIFTY,2026-02-23 10:45:00,2026-02-24,0.85,2340.0,25652.6,25650.0,28000,1605890,301925,6565,130 +NIFTY,2026-02-23 10:46:00,2026-02-24,0.9,2353.4,25648.2,25650.0,28000,1599975,301925,30290,455 +NIFTY,2026-02-23 10:47:00,2026-02-24,0.9,2346.15,25656.6,25650.0,28000,1599975,299910,1300,195 +NIFTY,2026-02-23 10:48:00,2026-02-24,0.85,2343.7,25657.4,25650.0,28000,1599975,299910,390,65 +NIFTY,2026-02-23 10:49:00,2026-02-24,0.9,2343.6,25653.3,25650.0,28000,1599585,299585,2405,195 +NIFTY,2026-02-23 10:50:00,2026-02-24,0.9,2340.0,25658.3,25650.0,28000,1599585,299585,715,260 +NIFTY,2026-02-23 10:51:00,2026-02-24,0.8,2324.5,25672.7,25650.0,28000,1599585,299585,116285,715 +NIFTY,2026-02-23 10:52:00,2026-02-24,0.8,2330.0,25666.85,25650.0,28000,1515930,299585,1820,260 +NIFTY,2026-02-23 10:54:00,2026-02-24,0.85,2330.0,25671.9,25650.0,28000,1515930,298415,13390,780 +NIFTY,2026-02-23 10:55:00,2026-02-24,0.9,2330.8,25666.35,25650.0,28000,1516190,297700,1235,130 +NIFTY,2026-02-23 10:56:00,2026-02-24,0.85,2330.0,25671.9,25650.0,28000,1516190,297700,13000,260 +NIFTY,2026-02-23 10:57:00,2026-02-24,0.85,2325.0,25675.9,25700.0,28000,1516190,297700,35880,2340 +NIFTY,2026-02-23 10:58:00,2026-02-24,0.85,2322.65,25674.05,25650.0,28000,1517490,297700,1170,975 +NIFTY,2026-02-23 10:59:00,2026-02-24,0.9,2324.6,25667.9,25650.0,28000,1517490,294255,2015,195 +NIFTY,2026-02-23 11:00:00,2026-02-24,0.9,2329.9,25674.25,25650.0,28000,1517490,294255,390,65 +NIFTY,2026-02-23 11:01:00,2026-02-24,0.8,2319.5,25679.15,25700.0,28000,1524185,294255,9880,130 +NIFTY,2026-02-23 11:02:00,2026-02-24,0.85,2311.0,25687.3,25700.0,28000,1524185,293865,390,325 +NIFTY,2026-02-23 11:04:00,2026-02-24,0.85,2318.6,25683.6,25700.0,28000,1524640,293605,1950,130 +NIFTY,2026-02-23 11:05:00,2026-02-24,0.85,2324.05,25674.4,25650.0,28000,1524640,293605,1040,455 +NIFTY,2026-02-23 11:06:00,2026-02-24,0.85,2343.8,25662.95,25650.0,28000,1524640,293605,1040,325 +NIFTY,2026-02-23 11:07:00,2026-02-24,0.85,2354.15,25660.45,25650.0,28000,1524640,293605,130,130 +NIFTY,2026-02-23 11:08:00,2026-02-24,0.85,2335.65,25664.9,25650.0,28000,1524055,292890,18265,1365 +NIFTY,2026-02-23 11:09:00,2026-02-24,0.8,2330.0,25679.4,25700.0,28000,1524055,292890,6825,260 +NIFTY,2026-02-23 11:10:00,2026-02-24,0.85,2310.4,25688.8,25700.0,28000,1524055,291980,130,260 +NIFTY,2026-02-23 11:12:00,2026-02-24,0.85,2325.2,25675.65,25700.0,28000,1527500,291980,3705,195 +NIFTY,2026-02-23 11:14:00,2026-02-24,0.85,2299.2,25696.55,25700.0,28000,1527240,291655,7995,910 +NIFTY,2026-02-23 11:15:00,2026-02-24,0.85,2305.5,25691.75,25700.0,28000,1527240,291655,65,65 +NIFTY,2026-02-23 11:16:00,2026-02-24,0.85,2300.2,25696.15,25700.0,28000,1527240,291655,65,390 +NIFTY,2026-02-23 11:17:00,2026-02-24,0.85,2302.7,25692.1,25700.0,28000,1526265,290420,390,390 +NIFTY,2026-02-23 11:18:00,2026-02-24,0.85,2316.05,25679.45,25700.0,28000,1526265,290420,195,65 +NIFTY,2026-02-23 11:19:00,2026-02-24,0.8,2320.3,25673.45,25650.0,28000,1526265,290420,195,65 +NIFTY,2026-02-23 11:20:00,2026-02-24,0.85,2321.05,25675.25,25700.0,28000,1525810,290355,325,130 +NIFTY,2026-02-23 11:21:00,2026-02-24,0.85,2327.6,25671.85,25650.0,28000,1525810,290355,260,195 +NIFTY,2026-02-23 11:23:00,2026-02-24,0.85,2337.85,25662.35,25650.0,28000,1525745,290225,325,520 +NIFTY,2026-02-23 11:24:00,2026-02-24,0.85,2338.8,25663.25,25650.0,28000,1525745,290225,390,130 +NIFTY,2026-02-23 11:25:00,2026-02-24,0.85,2333.0,25663.2,25650.0,28000,1525745,290225,715,260 +NIFTY,2026-02-23 11:26:00,2026-02-24,0.85,2335.0,25655.3,25650.0,28000,1526200,289900,195,260 +NIFTY,2026-02-23 11:28:00,2026-02-24,0.8,2340.0,25664.85,25650.0,28000,1526200,289900,4290,390 +NIFTY,2026-02-23 11:29:00,2026-02-24,0.85,2336.05,25661.95,25650.0,28000,1525745,289770,3900,325 +NIFTY,2026-02-23 11:30:00,2026-02-24,0.85,2345.35,25656.05,25650.0,28000,1525745,289770,130,325 +NIFTY,2026-02-23 11:31:00,2026-02-24,0.85,2345.0,25657.2,25650.0,28000,1525745,289380,3770,65 +NIFTY,2026-02-23 11:32:00,2026-02-24,0.85,2340.0,25661.7,25650.0,28000,1525745,289380,4810,780 +NIFTY,2026-02-23 11:33:00,2026-02-24,0.85,2344.0,25659.45,25650.0,28000,1525745,289380,1950,390 +NIFTY,2026-02-23 11:34:00,2026-02-24,0.85,2345.2,25655.2,25650.0,28000,1525745,289380,65,1690 +NIFTY,2026-02-23 11:38:00,2026-02-24,0.85,2334.95,25668.15,25650.0,28000,1530360,288730,1300,585 +NIFTY,2026-02-23 11:40:00,2026-02-24,0.85,2338.5,25665.2,25650.0,28000,1530360,288730,2405,1755 +NIFTY,2026-02-23 11:41:00,2026-02-24,0.85,2334.6,25664.5,25650.0,28000,1528085,286585,1300,1235 +NIFTY,2026-02-23 11:42:00,2026-02-24,0.8,2333.6,25667.7,25650.0,28000,1528085,286585,650,520 +NIFTY,2026-02-23 11:43:00,2026-02-24,0.8,2334.6,25664.25,25650.0,28000,1528085,286585,2145,325 +NIFTY,2026-02-23 11:44:00,2026-02-24,0.85,2328.6,25667.85,25650.0,28000,1526200,284830,1300,130 +NIFTY,2026-02-23 11:45:00,2026-02-24,0.85,2332.6,25664.35,25650.0,28000,1526200,284830,2795,195 +NIFTY,2026-02-23 11:46:00,2026-02-24,0.85,2335.55,25661.65,25650.0,28000,1526200,284830,910,845 +NIFTY,2026-02-23 11:48:00,2026-02-24,0.85,2354.7,25647.1,25650.0,28000,1522430,283660,585,325 +NIFTY,2026-02-23 11:49:00,2026-02-24,0.9,2358.0,25648.3,25650.0,28000,1522430,283660,77805,195 +NIFTY,2026-02-23 11:51:00,2026-02-24,0.85,2373.95,25643.8,25650.0,28000,1557205,283205,41600,260 +NIFTY,2026-02-23 11:53:00,2026-02-24,0.85,2340.0,25660.15,25650.0,28000,1562405,282945,11245,195 +NIFTY,2026-02-23 11:54:00,2026-02-24,0.85,2340.6,25658.9,25650.0,28000,1562405,282945,2145,260 +NIFTY,2026-02-23 11:55:00,2026-02-24,0.85,2347.6,25656.5,25650.0,28000,1562405,282945,130,130 +NIFTY,2026-02-23 11:56:00,2026-02-24,0.85,2340.6,25660.35,25650.0,28000,1567410,282360,715,585 +NIFTY,2026-02-23 11:57:00,2026-02-24,0.85,2340.0,25660.2,25650.0,28000,1567410,282360,130,65 +NIFTY,2026-02-23 11:58:00,2026-02-24,0.85,2349.15,25651.9,25650.0,28000,1567410,282360,1300,1430 +NIFTY,2026-02-23 12:01:00,2026-02-24,0.85,2356.2,25651.2,25650.0,28000,1565395,280865,6370,455 +NIFTY,2026-02-23 12:02:00,2026-02-24,0.8,2350.35,25661.95,25650.0,28000,1572220,280410,715,650 +NIFTY,2026-02-23 12:03:00,2026-02-24,0.85,2340.0,25660.1,25650.0,28000,1572220,280410,65,65 +NIFTY,2026-02-23 12:04:00,2026-02-24,0.85,2342.95,25660.55,25650.0,28000,1572220,280410,390,325 +NIFTY,2026-02-23 12:05:00,2026-02-24,0.85,2336.6,25662.45,25650.0,28000,1571180,279500,130,130 +NIFTY,2026-02-23 12:06:00,2026-02-24,0.8,2334.4,25667.2,25650.0,28000,1571180,279500,1560,130 +NIFTY,2026-02-23 12:08:00,2026-02-24,0.85,2330.2,25670.55,25650.0,28000,1572675,279240,130,130 +NIFTY,2026-02-23 12:10:00,2026-02-24,0.8,2340.05,25656.05,25650.0,28000,1572675,279240,2145,260 +NIFTY,2026-02-23 12:11:00,2026-02-24,0.85,2346.15,25661.8,25650.0,28000,1572285,278850,325,325 +NIFTY,2026-02-23 12:16:00,2026-02-24,0.85,2332.55,25665.9,25650.0,28000,1573715,278525,455,260 +NIFTY,2026-02-23 12:19:00,2026-02-24,0.85,2323.9,25670.45,25650.0,28000,1577030,278265,2145,585 +NIFTY,2026-02-23 12:20:00,2026-02-24,0.85,2324.65,25669.8,25650.0,28000,1578395,278005,455,455 +NIFTY,2026-02-23 12:21:00,2026-02-24,0.8,2321.75,25669.25,25650.0,28000,1578395,278005,260,195 +NIFTY,2026-02-23 12:22:00,2026-02-24,0.85,2339.4,25656.5,25650.0,28000,1578395,278005,325,260 +NIFTY,2026-02-23 12:23:00,2026-02-24,0.85,2339.9,25657.05,25650.0,28000,1577550,277160,65,195 +NIFTY,2026-02-23 12:24:00,2026-02-24,0.85,2345.7,25654.85,25650.0,28000,1577550,277160,520,195 +NIFTY,2026-02-23 12:26:00,2026-02-24,0.8,2349.05,25649.45,25650.0,28000,1577290,276900,2210,195 +NIFTY,2026-02-23 12:27:00,2026-02-24,0.85,2351.15,25648.75,25650.0,28000,1577290,276900,455,325 +NIFTY,2026-02-23 12:28:00,2026-02-24,0.85,2344.65,25653.3,25650.0,28000,1577290,276900,520,325 +NIFTY,2026-02-23 12:29:00,2026-02-24,0.85,2344.6,25651.35,25650.0,28000,1576445,275990,130,130 +NIFTY,2026-02-23 12:30:00,2026-02-24,0.8,2349.4,25644.2,25650.0,28000,1576445,275990,325,195 +NIFTY,2026-02-23 12:31:00,2026-02-24,0.85,2359.95,25644.4,25650.0,28000,1576445,275990,260,195 +NIFTY,2026-02-23 12:32:00,2026-02-24,0.8,2349.55,25649.3,25650.0,28000,1576055,275665,845,195 +NIFTY,2026-02-23 12:33:00,2026-02-24,0.85,2351.35,25645.55,25650.0,28000,1576055,275665,260,195 +NIFTY,2026-02-23 12:34:00,2026-02-24,0.85,2346.4,25654.1,25650.0,28000,1576055,275665,65,130 +NIFTY,2026-02-23 12:35:00,2026-02-24,0.85,2347.6,25655.05,25650.0,28000,1575730,275340,1950,260 +NIFTY,2026-02-23 12:36:00,2026-02-24,0.85,2345.3,25655.9,25650.0,28000,1575730,275340,1300,260 +NIFTY,2026-02-23 12:37:00,2026-02-24,0.85,2343.55,25656.3,25650.0,28000,1575730,275340,1235,715 +NIFTY,2026-02-23 12:38:00,2026-02-24,0.85,2344.5,25655.0,25650.0,28000,1576445,274365,325,325 +NIFTY,2026-02-23 12:39:00,2026-02-24,0.85,2342.8,25661.85,25650.0,28000,1576445,274365,260,130 +NIFTY,2026-02-23 12:40:00,2026-02-24,0.85,2337.0,25661.35,25650.0,28000,1576445,274365,1950,325 +NIFTY,2026-02-23 12:41:00,2026-02-24,0.85,2332.1,25669.45,25650.0,28000,1575665,273650,195,260 +NIFTY,2026-02-23 12:42:00,2026-02-24,0.85,2333.15,25672.35,25650.0,28000,1575665,273650,65,65 +NIFTY,2026-02-23 12:43:00,2026-02-24,0.85,2327.4,25679.65,25700.0,28000,1575665,273650,260,260 +NIFTY,2026-02-23 12:44:00,2026-02-24,0.85,2320.9,25684.85,25700.0,28000,1575145,273130,23530,195 +NIFTY,2026-02-23 12:45:00,2026-02-24,0.8,2315.0,25688.9,25700.0,28000,1575145,273130,130,65 +NIFTY,2026-02-23 12:47:00,2026-02-24,0.8,2326.2,25670.2,25650.0,28000,1575015,273000,195,130 +NIFTY,2026-02-23 12:48:00,2026-02-24,0.85,2323.35,25673.55,25650.0,28000,1575015,273000,195,325 +NIFTY,2026-02-23 12:49:00,2026-02-24,0.85,2329.15,25663.15,25650.0,28000,1575015,273000,2665,325 +NIFTY,2026-02-23 12:50:00,2026-02-24,0.85,2339.3,25660.25,25650.0,28000,1573715,272350,260,325 +NIFTY,2026-02-23 12:52:00,2026-02-24,0.85,2350.05,25648.0,25650.0,28000,1573715,272350,65,65 +NIFTY,2026-02-23 12:55:00,2026-02-24,0.8,2344.0,25650.85,25650.0,28000,1573455,272090,260,130 +NIFTY,2026-02-23 12:57:00,2026-02-24,0.85,2350.45,25646.8,25650.0,28000,1573325,271960,5330,520 +NIFTY,2026-02-23 12:58:00,2026-02-24,0.85,2349.8,25644.65,25650.0,28000,1573325,271960,6045,650 +NIFTY,2026-02-23 12:59:00,2026-02-24,0.8,2365.7,25638.35,25650.0,28000,1562080,270855,2600,455 +NIFTY,2026-02-23 13:00:00,2026-02-24,0.8,2364.9,25641.65,25650.0,28000,1562080,270855,5070,260 +NIFTY,2026-02-23 13:01:00,2026-02-24,0.85,2365.0,25639.2,25650.0,28000,1562080,270855,2210,455 +NIFTY,2026-02-23 13:02:00,2026-02-24,0.9,2371.55,25634.4,25650.0,28000,1582165,269555,74230,975 +NIFTY,2026-02-23 13:03:00,2026-02-24,0.9,2369.0,25637.05,25650.0,28000,1582165,269555,325,325 +NIFTY,2026-02-23 13:04:00,2026-02-24,0.85,2367.9,25638.25,25650.0,28000,1582165,269555,14300,65 +NIFTY,2026-02-23 13:06:00,2026-02-24,0.9,2360.8,25644.3,25650.0,28000,1597245,268645,1430,1495 +NIFTY,2026-02-23 13:08:00,2026-02-24,0.9,2355.25,25646.7,25650.0,28000,1602770,267085,4615,975 +NIFTY,2026-02-23 13:09:00,2026-02-24,0.9,2356.15,25649.95,25650.0,28000,1602770,267085,1755,1625 +NIFTY,2026-02-23 13:10:00,2026-02-24,0.9,2355.6,25651.55,25650.0,28000,1602770,267085,650,650 +NIFTY,2026-02-23 13:11:00,2026-02-24,0.9,2356.2,25655.05,25650.0,28000,1601730,264160,65,130 +NIFTY,2026-02-23 13:12:00,2026-02-24,0.9,2364.35,25649.55,25650.0,28000,1601730,264160,10595,130 +NIFTY,2026-02-23 13:13:00,2026-02-24,0.9,2366.0,25640.05,25650.0,28000,1601730,264160,12285,65 +NIFTY,2026-02-23 13:14:00,2026-02-24,0.85,2370.95,25637.5,25650.0,28000,1591460,263835,5655,455 +NIFTY,2026-02-23 13:15:00,2026-02-24,0.9,2377.4,25629.6,25650.0,28000,1591460,263835,5525,195 +NIFTY,2026-02-23 13:16:00,2026-02-24,0.9,2376.35,25629.15,25650.0,28000,1591460,263835,325,195 +NIFTY,2026-02-23 13:17:00,2026-02-24,0.85,2360.0,25642.15,25650.0,28000,1591655,263120,22230,455 +NIFTY,2026-02-23 13:19:00,2026-02-24,0.85,2359.9,25645.2,25650.0,28000,1591655,263120,52065,780 +NIFTY,2026-02-23 13:20:00,2026-02-24,0.85,2356.4,25650.25,25650.0,28000,1575535,262340,6760,325 +NIFTY,2026-02-23 13:21:00,2026-02-24,0.9,2361.0,25649.7,25650.0,28000,1575535,262340,325,520 +NIFTY,2026-02-23 13:22:00,2026-02-24,0.9,2358.0,25646.15,25650.0,28000,1575535,262340,195,260 +NIFTY,2026-02-23 13:25:00,2026-02-24,0.9,2353.0,25653.05,25650.0,28000,1576640,261755,3055,65 +NIFTY,2026-02-23 13:26:00,2026-02-24,0.9,2355.75,25661.1,25650.0,28000,1579305,261755,10335,130 +NIFTY,2026-02-23 13:28:00,2026-02-24,0.85,2348.0,25664.25,25650.0,28000,1579305,261560,12220,65 +NIFTY,2026-02-23 13:29:00,2026-02-24,0.85,2339.25,25667.4,25650.0,28000,1586910,261495,19955,195 +NIFTY,2026-02-23 13:30:00,2026-02-24,0.85,2340.9,25676.3,25700.0,28000,1586910,261495,5590,325 +NIFTY,2026-02-23 13:31:00,2026-02-24,0.85,2339.0,25666.45,25650.0,28000,1586910,261495,5525,1170 +NIFTY,2026-02-23 13:32:00,2026-02-24,0.85,2349.95,25660.05,25650.0,28000,1566175,245180,22035,38285 +NIFTY,2026-02-23 13:33:00,2026-02-24,0.85,2354.0,25652.3,25650.0,28000,1566175,245180,455,455 +NIFTY,2026-02-23 13:34:00,2026-02-24,0.85,2357.55,25646.9,25650.0,28000,1566175,245180,8515,65 +NIFTY,2026-02-23 13:35:00,2026-02-24,0.85,2358.9,25643.7,25650.0,28000,1551290,240305,3185,585 +NIFTY,2026-02-23 13:36:00,2026-02-24,0.85,2353.05,25644.5,25650.0,28000,1551290,240305,2730,1235 +NIFTY,2026-02-23 13:38:00,2026-02-24,0.85,2355.05,25644.4,25650.0,28000,1548820,240305,21905,650 +NIFTY,2026-02-23 13:39:00,2026-02-24,0.85,2347.2,25643.85,25650.0,28000,1548820,239070,10790,195 +NIFTY,2026-02-23 13:40:00,2026-02-24,0.9,2354.1,25637.05,25650.0,28000,1548820,239070,3510,3380 +NIFTY,2026-02-23 13:41:00,2026-02-24,0.9,2358.45,25637.3,25650.0,28000,1543620,232765,4745,3965 +NIFTY,2026-02-23 13:42:00,2026-02-24,0.9,2353.2,25656.0,25650.0,28000,1543620,232765,6305,5395 +NIFTY,2026-02-23 13:43:00,2026-02-24,0.9,2341.45,25661.15,25650.0,28000,1543620,232765,14430,5265 +NIFTY,2026-02-23 13:44:00,2026-02-24,0.85,2335.7,25663.4,25650.0,28000,1543620,227695,1105,260 +NIFTY,2026-02-23 13:45:00,2026-02-24,0.9,2339.05,25662.7,25650.0,28000,1534065,227695,7215,7735 +NIFTY,2026-02-23 13:46:00,2026-02-24,0.9,2333.9,25667.7,25650.0,28000,1534065,227695,650,780 +NIFTY,2026-02-23 13:47:00,2026-02-24,0.9,2350.0,25655.6,25650.0,28000,1531400,223535,4225,4290 +NIFTY,2026-02-23 13:48:00,2026-02-24,0.85,2346.7,25655.4,25650.0,28000,1531400,223535,2990,650 +NIFTY,2026-02-23 13:50:00,2026-02-24,0.9,2342.7,25658.3,25650.0,28000,1531725,221325,1365,845 +NIFTY,2026-02-23 13:51:00,2026-02-24,0.85,2345.2,25656.2,25650.0,28000,1531725,221325,715,260 +NIFTY,2026-02-23 13:52:00,2026-02-24,0.9,2348.25,25653.25,25650.0,28000,1531725,221325,1560,1235 +NIFTY,2026-02-23 13:53:00,2026-02-24,0.85,2345.4,25655.9,25650.0,28000,1531725,221325,2405,650 +NIFTY,2026-02-23 13:54:00,2026-02-24,0.85,2349.7,25652.55,25650.0,28000,1529320,219440,2535,1040 +NIFTY,2026-02-23 13:55:00,2026-02-24,0.9,2352.6,25649.5,25650.0,28000,1529320,219440,11505,65 +NIFTY,2026-02-23 13:57:00,2026-02-24,0.9,2357.6,25643.2,25650.0,28000,1522430,218335,2990,780 +NIFTY,2026-02-23 13:58:00,2026-02-24,0.85,2360.0,25642.65,25650.0,28000,1522430,218335,20670,390 +NIFTY,2026-02-23 13:59:00,2026-02-24,0.95,2356.85,25637.95,25650.0,28000,1561495,218335,67470,845 +NIFTY,2026-02-23 14:00:00,2026-02-24,0.95,2360.7,25639.8,25650.0,28000,1561495,216450,7085,975 +NIFTY,2026-02-23 14:01:00,2026-02-24,0.95,2370.0,25634.35,25650.0,28000,1561495,216450,40625,1105 +NIFTY,2026-02-23 14:02:00,2026-02-24,0.95,2377.75,25627.85,25650.0,28000,1565200,214565,4875,1365 +NIFTY,2026-02-23 14:03:00,2026-02-24,1.0,2389.0,25615.15,25600.0,28000,1565200,214565,37830,325 +NIFTY,2026-02-23 14:04:00,2026-02-24,0.95,2388.0,25623.75,25600.0,28000,1565200,214565,91585,390 +NIFTY,2026-02-23 14:05:00,2026-02-24,1.0,2385.95,25620.0,25600.0,28000,1575665,213200,22295,260 +NIFTY,2026-02-23 14:06:00,2026-02-24,0.95,2383.65,25624.9,25600.0,28000,1575665,213200,9100,585 +NIFTY,2026-02-23 14:07:00,2026-02-24,0.9,2367.15,25637.2,25650.0,28000,1575665,213200,15860,455 +NIFTY,2026-02-23 14:08:00,2026-02-24,0.95,2375.0,25629.25,25650.0,28000,1575665,212030,2470,260 +NIFTY,2026-02-23 14:09:00,2026-02-24,0.95,2379.9,25626.9,25650.0,28000,1587820,212030,715,455 +NIFTY,2026-02-23 14:10:00,2026-02-24,0.95,2376.95,25625.75,25650.0,28000,1587820,212030,1560,520 +NIFTY,2026-02-23 14:11:00,2026-02-24,0.9,2387.05,25619.55,25600.0,28000,1586585,212030,1690,260 +NIFTY,2026-02-23 14:12:00,2026-02-24,0.9,2396.05,25620.5,25600.0,28000,1586585,210730,29640,520 +NIFTY,2026-02-23 14:13:00,2026-02-24,0.85,2380.1,25629.8,25650.0,28000,1586585,210730,13975,1625 +NIFTY,2026-02-23 14:14:00,2026-02-24,0.85,2381.55,25629.85,25650.0,28000,1594710,208780,2470,455 +NIFTY,2026-02-23 14:15:00,2026-02-24,0.9,2372.7,25636.65,25650.0,28000,1594710,208780,3770,585 +NIFTY,2026-02-23 14:16:00,2026-02-24,0.95,2383.0,25625.25,25650.0,28000,1594710,208780,24635,390 +NIFTY,2026-02-23 14:17:00,2026-02-24,0.95,2376.0,25628.1,25650.0,28000,1586845,207740,260,65 +NIFTY,2026-02-23 14:19:00,2026-02-24,0.95,2360.75,25643.55,25650.0,28000,1586845,207740,1170,130 +NIFTY,2026-02-23 14:20:00,2026-02-24,0.95,2361.55,25640.25,25650.0,28000,1586845,207740,65,65 +NIFTY,2026-02-23 14:21:00,2026-02-24,0.9,2359.1,25641.75,25650.0,28000,1586910,207480,7605,1105 +NIFTY,2026-02-23 14:22:00,2026-02-24,0.85,2355.9,25646.1,25650.0,28000,1586910,207480,5850,325 +NIFTY,2026-02-23 14:24:00,2026-02-24,0.9,2358.0,25648.4,25650.0,28000,1586325,206115,390,260 +NIFTY,2026-02-23 14:25:00,2026-02-24,0.85,2352.0,25650.1,25650.0,28000,1586325,206115,2080,390 +NIFTY,2026-02-23 14:27:00,2026-02-24,0.8,2360.0,25648.25,25650.0,28000,1626950,205725,139880,390 +NIFTY,2026-02-23 14:28:00,2026-02-24,0.75,2353.85,25661.65,25650.0,28000,1626950,205725,5590,325 +NIFTY,2026-02-23 14:29:00,2026-02-24,0.7,2330.9,25673.45,25650.0,28000,1757535,205725,85150,195 +NIFTY,2026-02-23 14:30:00,2026-02-24,0.75,2300.0,25700.35,25700.0,28000,1757535,204945,14430,195 +NIFTY,2026-02-23 14:31:00,2026-02-24,0.75,2295.5,25700.2,25700.0,28000,1757535,204945,20605,1430 +NIFTY,2026-02-23 14:32:00,2026-02-24,0.7,2301.0,25685.05,25700.0,28000,1757535,204945,103220,390 +NIFTY,2026-02-23 14:33:00,2026-02-24,0.65,2312.0,25678.35,25700.0,28000,1796470,203060,228995,130 +NIFTY,2026-02-23 14:34:00,2026-02-24,0.65,2295.0,25693.6,25700.0,28000,1796470,203060,1950,65 +NIFTY,2026-02-23 14:35:00,2026-02-24,0.65,2286.0,25695.95,25700.0,28000,1796470,203060,3965,390 +NIFTY,2026-02-23 14:36:00,2026-02-24,0.7,2303.8,25681.6,25700.0,28000,1802645,202930,46020,390 +NIFTY,2026-02-23 14:37:00,2026-02-24,0.7,2310.4,25680.1,25700.0,28000,1802645,202930,8580,260 +NIFTY,2026-02-23 14:38:00,2026-02-24,0.7,2314.6,25683.05,25700.0,28000,1814215,202930,7605,260 +NIFTY,2026-02-23 14:39:00,2026-02-24,0.7,2310.0,25680.5,25700.0,28000,1814215,202215,47450,455 +NIFTY,2026-02-23 14:40:00,2026-02-24,0.7,2309.8,25677.85,25700.0,28000,1814215,202215,5265,130 +NIFTY,2026-02-23 14:41:00,2026-02-24,0.7,2308.55,25680.7,25700.0,28000,1814215,202215,35230,325 +NIFTY,2026-02-23 14:42:00,2026-02-24,0.7,2308.45,25681.4,25700.0,28000,1778595,201500,1625,585 +NIFTY,2026-02-23 14:43:00,2026-02-24,0.7,2315.0,25678.05,25700.0,28000,1778595,201500,780,780 +NIFTY,2026-02-23 14:44:00,2026-02-24,0.7,2330.0,25670.95,25650.0,28000,1777880,200330,39325,1495 +NIFTY,2026-02-23 14:45:00,2026-02-24,0.7,2323.9,25673.15,25650.0,28000,1777880,200330,1820,1300 +NIFTY,2026-02-23 14:46:00,2026-02-24,0.7,2310.2,25684.25,25700.0,28000,1777880,200330,7020,325 +NIFTY,2026-02-23 14:47:00,2026-02-24,0.7,2307.65,25687.6,25700.0,28000,1777880,198185,1430,585 +NIFTY,2026-02-23 14:48:00,2026-02-24,0.7,2309.8,25683.2,25700.0,28000,1775475,198185,3250,195 +NIFTY,2026-02-23 14:49:00,2026-02-24,0.65,2300.0,25698.55,25700.0,28000,1775475,198185,9555,1430 +NIFTY,2026-02-23 14:50:00,2026-02-24,0.7,2309.6,25687.4,25700.0,28000,1775475,198185,585,520 +NIFTY,2026-02-23 14:51:00,2026-02-24,0.75,2310.7,25685.1,25700.0,28000,1774175,196885,104325,390 +NIFTY,2026-02-23 14:52:00,2026-02-24,0.75,2315.65,25679.35,25700.0,28000,1774175,196885,4160,130 +NIFTY,2026-02-23 14:53:00,2026-02-24,0.75,2317.7,25676.1,25700.0,28000,1768910,196365,2340,325 +NIFTY,2026-02-23 14:54:00,2026-02-24,0.75,2315.0,25678.85,25700.0,28000,1768910,196365,65,65 +NIFTY,2026-02-23 14:55:00,2026-02-24,0.75,2317.75,25677.0,25700.0,28000,1768910,196365,2275,130 +NIFTY,2026-02-23 14:56:00,2026-02-24,0.75,2325.0,25674.9,25650.0,28000,1768910,195650,455,455 +NIFTY,2026-02-23 14:57:00,2026-02-24,0.7,2315.0,25679.3,25700.0,28000,1766115,195650,2080,325 +NIFTY,2026-02-23 14:58:00,2026-02-24,0.75,2325.6,25674.5,25650.0,28000,1766115,195650,1495,455 +NIFTY,2026-02-23 14:59:00,2026-02-24,0.75,2325.05,25673.0,25650.0,28000,1766115,195650,2730,390 +NIFTY,2026-02-23 15:00:00,2026-02-24,0.7,2305.0,25701.85,25700.0,28000,1765270,194415,33150,715 +NIFTY,2026-02-23 15:01:00,2026-02-24,0.7,2300.5,25707.1,25700.0,28000,1765270,194415,2405,65 +NIFTY,2026-02-23 15:02:00,2026-02-24,0.65,2289.0,25718.25,25700.0,28000,1765270,194415,1040,780 +NIFTY,2026-02-23 15:03:00,2026-02-24,0.65,2280.0,25722.35,25700.0,28000,1748500,193245,5850,130 +NIFTY,2026-02-23 15:04:00,2026-02-24,0.7,2290.2,25717.2,25700.0,28000,1748500,193245,4095,325 +NIFTY,2026-02-23 15:05:00,2026-02-24,0.65,2277.25,25725.3,25750.0,28000,1748500,192790,4030,130 +NIFTY,2026-02-23 15:06:00,2026-02-24,0.65,2278.15,25727.4,25750.0,28000,1749865,192790,113490,260 +NIFTY,2026-02-23 15:07:00,2026-02-24,0.7,2289.15,25718.7,25700.0,28000,1749865,192790,13975,455 +NIFTY,2026-02-23 15:08:00,2026-02-24,0.65,2300.0,25714.3,25700.0,28000,1749865,192790,6045,455 +NIFTY,2026-02-23 15:09:00,2026-02-24,0.7,2304.0,25710.6,25700.0,28000,1712425,192010,3185,390 +NIFTY,2026-02-23 15:10:00,2026-02-24,0.65,2304.0,25706.65,25700.0,28000,1712425,192010,9880,260 +NIFTY,2026-02-23 15:11:00,2026-02-24,0.7,2305.0,25710.05,25700.0,28000,1712425,192010,9750,2275 +NIFTY,2026-02-23 15:12:00,2026-02-24,0.65,2295.4,25714.3,25700.0,28000,1707420,190320,6045,910 +NIFTY,2026-02-23 15:13:00,2026-02-24,0.7,2301.75,25712.95,25700.0,28000,1707420,190320,2535,130 +NIFTY,2026-02-23 15:14:00,2026-02-24,0.65,2300.15,25710.75,25700.0,28000,1707420,190320,6305,585 +NIFTY,2026-02-23 15:15:00,2026-02-24,0.65,2292.25,25719.8,25700.0,28000,1704820,189345,21125,325 +NIFTY,2026-02-23 15:16:00,2026-02-24,0.65,2285.2,25718.9,25700.0,28000,1704820,189345,7800,195 +NIFTY,2026-02-23 15:17:00,2026-02-24,0.65,2290.8,25715.05,25700.0,28000,1704820,189345,8190,65 +NIFTY,2026-02-23 15:18:00,2026-02-24,0.65,2288.1,25717.7,25700.0,28000,1679665,188760,2665,130 +NIFTY,2026-02-23 15:19:00,2026-02-24,0.65,2288.0,25716.15,25700.0,28000,1679665,188760,5200,325 +NIFTY,2026-02-23 15:21:00,2026-02-24,0.65,2296.0,25715.7,25700.0,28000,1665300,188565,43875,65 +NIFTY,2026-02-23 15:22:00,2026-02-24,0.7,2308.1,25707.6,25700.0,28000,1665300,188565,2990,390 +NIFTY,2026-02-23 15:23:00,2026-02-24,0.65,2305.55,25708.45,25700.0,28000,1665300,188565,4875,2730 +NIFTY,2026-02-23 15:24:00,2026-02-24,0.65,2296.1,25717.3,25700.0,28000,1659970,186095,22100,650 +NIFTY,2026-02-23 15:25:00,2026-02-24,0.6,2301.25,25716.55,25700.0,28000,1659970,186095,172900,195 +NIFTY,2026-02-23 15:26:00,2026-02-24,0.6,2296.25,25721.05,25700.0,28000,1659970,186095,56875,4290 +NIFTY,2026-02-23 15:27:00,2026-02-24,0.6,2298.65,25714.35,25700.0,28000,1806805,181090,47320,585 +NIFTY,2026-02-23 15:28:00,2026-02-24,0.55,2302.1,25713.2,25700.0,28000,1806805,181090,104780,715 +NIFTY,2026-02-23 15:29:00,2026-02-24,0.5,2303.0,25704.0,25700.0,28000,1806805,181090,139880,780 +NIFTY,2026-02-23 15:16:00,2026-02-24,0.6,2390.0,25718.9,25700.0,28100,1493505,1560,42055,65 +NIFTY,2026-02-24 09:22:00,2026-02-24,2441.55,0.4,25552.95,25550.0,23100,390,6176950,5590,129025 +NIFTY,2026-02-24 09:30:00,2026-02-24,2441.15,0.4,25534.0,25550.0,23100,5915,5834595,65,305175 +NIFTY,2026-02-24 09:31:00,2026-02-24,2441.15,0.3,25534.0,25550.0,23100,5525,5695170,1365,566150 +NIFTY,2026-02-24 09:32:00,2026-02-24,2428.65,0.35,25522.8,25500.0,23100,5525,5695170,1365,541190 +NIFTY,2026-02-24 09:33:00,2026-02-24,2416.15,0.35,25513.45,25500.0,23100,5525,5695170,1365,52845 +NIFTY,2026-02-24 09:34:00,2026-02-24,2419.5,0.35,25513.9,25500.0,23100,2080,5579600,1495,76635 +NIFTY,2026-02-24 09:54:00,2026-02-24,2419.0,0.35,25511.6,25500.0,23100,1690,5073835,65,7215 +NIFTY,2026-02-24 10:32:00,2026-02-24,2409.6,0.35,25504.1,25500.0,23100,1755,4916665,195,3510 +NIFTY,2026-02-24 15:25:00,2026-02-24,2332.95,0.05,25440.1,25450.0,23100,1560,3072745,65,2795 +NIFTY,2026-02-24 15:26:00,2026-02-24,2303.65,0.05,25436.5,25450.0,23100,1560,3072745,65,195 +NIFTY,2026-02-24 09:52:00,2026-02-24,2247.85,0.6,25498.05,25500.0,23300,2080,1135225,65,20410 +NIFTY,2026-02-24 10:11:00,2026-02-24,2212.0,0.6,25500.95,25500.0,23300,2015,1216540,65,1430 +NIFTY,2026-02-24 10:48:00,2026-02-24,2175.0,0.55,25474.95,25450.0,23300,1950,1171365,65,325 +NIFTY,2026-02-24 13:34:00,2026-02-24,2052.85,0.4,25339.85,25350.0,23300,1885,1136785,65,260 +NIFTY,2026-02-24 13:44:00,2026-02-24,2060.95,0.35,25365.45,25350.0,23300,1885,1126515,65,1950 +NIFTY,2026-02-24 14:47:00,2026-02-24,2076.45,0.15,25386.2,25400.0,23300,1885,1162525,65,70330 +NIFTY,2026-02-24 14:51:00,2026-02-24,2157.4,0.15,25416.85,25400.0,23300,1950,1153035,65,9620 +NIFTY,2026-02-24 15:09:00,2026-02-24,2115.25,0.1,25413.75,25400.0,23300,1885,1092195,390,130 +NIFTY,2026-02-24 14:40:00,2026-02-24,2117.2,0.3,25417.2,25400.0,23350,130,116350,65,975 +NIFTY,2026-02-24 09:20:00,2026-02-24,2175.0,0.8,25571.75,25550.0,23400,1170,1083355,65,66365 +NIFTY,2026-02-24 11:50:00,2026-02-24,2131.95,0.45,25491.4,25500.0,23400,1170,1005940,65,85930 +NIFTY,2026-02-24 12:15:00,2026-02-24,2068.3,0.35,25458.65,25450.0,23400,1105,1025570,650,5980 +NIFTY,2026-02-24 13:04:00,2026-02-24,2030.0,0.4,25421.9,25400.0,23400,910,957320,130,65 +NIFTY,2026-02-24 13:55:00,2026-02-24,2028.9,0.3,25395.95,25400.0,23400,910,967005,65,8905 +NIFTY,2026-02-24 15:12:00,2026-02-24,2022.65,0.1,25420.2,25400.0,23400,910,912405,585,128245 +NIFTY,2026-02-24 15:17:00,2026-02-24,2026.1,0.05,25426.15,25450.0,23400,1495,953615,65,20280 +NIFTY,2026-02-24 14:41:00,2026-02-24,1994.85,0.25,25416.3,25400.0,23450,195,236145,65,10075 +NIFTY,2026-02-24 09:15:00,2026-02-24,2094.0,0.65,25596.25,25600.0,23500,306345,4872920,260,639535 +NIFTY,2026-02-24 09:17:00,2026-02-24,2103.4,0.7,25593.95,25600.0,23500,306345,4695015,1495,297245 +NIFTY,2026-02-24 09:18:00,2026-02-24,2084.0,0.7,25580.35,25600.0,23500,306345,4695015,325,303875 +NIFTY,2026-02-24 09:19:00,2026-02-24,2082.45,0.75,25571.45,25550.0,23500,304720,4348240,520,359190 +NIFTY,2026-02-24 09:21:00,2026-02-24,2068.85,0.7,25563.8,25550.0,23500,304720,4348240,1560,401700 +NIFTY,2026-02-24 09:22:00,2026-02-24,2052.4,0.65,25552.95,25550.0,23500,302120,4039815,3185,445445 +NIFTY,2026-02-24 09:23:00,2026-02-24,2056.65,0.75,25555.55,25550.0,23500,302120,4039815,4745,438815 +NIFTY,2026-02-24 09:24:00,2026-02-24,2060.2,0.75,25560.0,25550.0,23500,302120,4039815,3965,101075 +NIFTY,2026-02-24 09:25:00,2026-02-24,2049.5,0.7,25553.05,25550.0,23500,289770,3585530,4225,219960 +NIFTY,2026-02-24 09:26:00,2026-02-24,2058.1,0.7,25557.65,25550.0,23500,289770,3585530,1820,55705 +NIFTY,2026-02-24 09:27:00,2026-02-24,2071.0,0.7,25567.8,25550.0,23500,289770,3585530,7410,34645 +NIFTY,2026-02-24 09:28:00,2026-02-24,2058.1,0.7,25554.35,25550.0,23500,280280,3551210,4745,63180 +NIFTY,2026-02-24 09:29:00,2026-02-24,2053.75,0.75,25548.65,25550.0,23500,280280,3551210,5070,222885 +NIFTY,2026-02-24 09:30:00,2026-02-24,2044.5,0.7,25534.0,25550.0,23500,280280,3551210,6630,161720 +NIFTY,2026-02-24 09:31:00,2026-02-24,2039.75,0.6,25534.0,25550.0,23500,263185,3524820,5200,77155 +NIFTY,2026-02-24 09:32:00,2026-02-24,2030.35,0.6,25522.8,25500.0,23500,263185,3524820,845,68445 +NIFTY,2026-02-24 09:33:00,2026-02-24,2017.65,0.6,25513.45,25500.0,23500,263185,3524820,3640,146965 +NIFTY,2026-02-24 09:34:00,2026-02-24,2008.6,0.6,25513.9,25500.0,23500,256880,3437070,2210,44590 +NIFTY,2026-02-24 09:35:00,2026-02-24,2010.0,0.6,25513.7,25500.0,23500,256880,3437070,1300,107380 +NIFTY,2026-02-24 09:36:00,2026-02-24,2023.5,0.65,25518.65,25500.0,23500,256880,3437070,2405,187200 +NIFTY,2026-02-24 09:37:00,2026-02-24,2023.7,0.65,25517.5,25500.0,23500,250640,3366805,3510,14820 +NIFTY,2026-02-24 09:38:00,2026-02-24,2013.7,0.6,25508.15,25500.0,23500,250640,3366805,13975,47320 +NIFTY,2026-02-24 09:39:00,2026-02-24,2013.15,0.6,25508.15,25500.0,23500,250640,3366805,10465,69420 +NIFTY,2026-02-24 09:40:00,2026-02-24,2014.3,0.55,25508.35,25500.0,23500,227240,3390010,325,39455 +NIFTY,2026-02-24 09:41:00,2026-02-24,2017.0,0.6,25512.15,25500.0,23500,227240,3390010,520,38415 +NIFTY,2026-02-24 09:42:00,2026-02-24,2015.0,0.55,25504.05,25500.0,23500,227240,3390010,1625,20085 +NIFTY,2026-02-24 09:43:00,2026-02-24,1985.0,0.6,25484.1,25500.0,23500,225550,3328585,130,12805 +NIFTY,2026-02-24 09:44:00,2026-02-24,1989.95,0.55,25499.45,25500.0,23500,225550,3328585,65,10335 +NIFTY,2026-02-24 09:46:00,2026-02-24,2013.65,0.6,25512.75,25500.0,23500,225550,3317015,260,35620 +NIFTY,2026-02-24 09:47:00,2026-02-24,2025.0,0.55,25525.8,25550.0,23500,225160,3317015,520,17290 +NIFTY,2026-02-24 09:48:00,2026-02-24,2028.5,0.55,25534.8,25550.0,23500,225160,3317015,195,76830 +NIFTY,2026-02-24 09:49:00,2026-02-24,2025.0,0.55,25525.35,25550.0,23500,224900,3280875,65,14625 +NIFTY,2026-02-24 09:50:00,2026-02-24,2025.0,0.6,25505.8,25500.0,23500,224900,3280875,65,70135 +NIFTY,2026-02-24 09:51:00,2026-02-24,2005.0,0.6,25502.55,25500.0,23500,224900,3280875,195,39000 +NIFTY,2026-02-24 09:52:00,2026-02-24,2006.05,0.55,25498.05,25500.0,23500,224900,3261375,65,19175 +NIFTY,2026-02-24 09:53:00,2026-02-24,2000.0,0.6,25501.85,25500.0,23500,224575,3261375,455,31720 +NIFTY,2026-02-24 09:54:00,2026-02-24,2011.85,0.6,25511.6,25500.0,23500,224575,3261375,65,2600 +NIFTY,2026-02-24 09:55:00,2026-02-24,2019.15,0.6,25516.7,25500.0,23500,223925,3253770,195,17680 +NIFTY,2026-02-24 09:56:00,2026-02-24,2015.15,0.55,25513.5,25500.0,23500,223925,3253770,325,29575 +NIFTY,2026-02-24 09:59:00,2026-02-24,2015.9,0.6,25516.35,25500.0,23500,223535,3234465,130,24830 +NIFTY,2026-02-24 10:00:00,2026-02-24,2018.35,0.6,25516.9,25500.0,23500,223535,3234465,65,6045 +NIFTY,2026-02-24 10:01:00,2026-02-24,2023.75,0.6,25523.6,25500.0,23500,223535,3192215,130,14170 +NIFTY,2026-02-24 10:04:00,2026-02-24,2015.85,0.65,25514.05,25500.0,23500,223210,3226405,65,26650 +NIFTY,2026-02-24 10:07:00,2026-02-24,2031.65,0.65,25524.7,25500.0,23500,223080,3212495,195,34320 +NIFTY,2026-02-24 10:08:00,2026-02-24,2030.0,0.65,25529.75,25550.0,23500,223080,3212495,65,40430 +NIFTY,2026-02-24 10:09:00,2026-02-24,2020.0,0.6,25516.25,25500.0,23500,223080,3212495,1105,50375 +NIFTY,2026-02-24 10:10:00,2026-02-24,2020.0,0.55,25510.65,25500.0,23500,223080,3285230,130,62140 +NIFTY,2026-02-24 10:11:00,2026-02-24,2010.0,0.5,25500.95,25500.0,23500,221910,3285230,1040,16770 +NIFTY,2026-02-24 10:12:00,2026-02-24,2000.0,0.55,25495.1,25500.0,23500,221910,3285230,455,9295 +NIFTY,2026-02-24 10:13:00,2026-02-24,1992.95,0.5,25489.4,25500.0,23500,221910,3269695,195,35620 +NIFTY,2026-02-24 10:14:00,2026-02-24,1985.0,0.55,25484.7,25500.0,23500,220480,3269695,195,19955 +NIFTY,2026-02-24 10:15:00,2026-02-24,1985.0,0.55,25488.85,25500.0,23500,220480,3269695,130,30160 +NIFTY,2026-02-24 10:16:00,2026-02-24,1992.0,0.5,25492.95,25500.0,23500,220480,3329040,130,101725 +NIFTY,2026-02-24 10:17:00,2026-02-24,1976.75,0.5,25478.0,25500.0,23500,220220,3329040,65,43030 +NIFTY,2026-02-24 10:18:00,2026-02-24,1988.5,0.5,25490.4,25500.0,23500,220220,3329040,65,70200 +NIFTY,2026-02-24 10:19:00,2026-02-24,2003.05,0.5,25500.3,25500.0,23500,220220,3292510,325,17550 +NIFTY,2026-02-24 10:20:00,2026-02-24,2011.1,0.45,25511.8,25500.0,23500,220220,3292510,65,15860 +NIFTY,2026-02-24 10:21:00,2026-02-24,2006.6,0.5,25503.0,25500.0,23500,220220,3292510,65,65650 +NIFTY,2026-02-24 10:23:00,2026-02-24,1993.8,0.5,25492.55,25500.0,23500,219895,3231865,130,2470 +NIFTY,2026-02-24 10:24:00,2026-02-24,1989.7,0.5,25488.5,25500.0,23500,219895,3231865,65,11570 +NIFTY,2026-02-24 10:26:00,2026-02-24,1994.9,0.5,25491.3,25500.0,23500,219895,3216980,195,69810 +NIFTY,2026-02-24 10:30:00,2026-02-24,2000.6,0.5,25500.6,25500.0,23500,219765,3157830,65,18395 +NIFTY,2026-02-24 10:32:00,2026-02-24,2010.05,0.6,25504.1,25500.0,23500,219765,3132155,845,10010 +NIFTY,2026-02-24 10:33:00,2026-02-24,2007.1,0.6,25503.45,25500.0,23500,219765,3132155,910,22815 +NIFTY,2026-02-24 10:35:00,2026-02-24,2009.1,0.55,25506.55,25500.0,23500,218400,3107715,65,31915 +NIFTY,2026-02-24 10:37:00,2026-02-24,2015.05,0.6,25503.1,25500.0,23500,218400,3107715,65,3705 +NIFTY,2026-02-24 10:39:00,2026-02-24,2011.75,0.55,25504.0,25500.0,23500,218335,3092765,65,10595 +NIFTY,2026-02-24 10:40:00,2026-02-24,2009.0,0.6,25499.1,25500.0,23500,218335,3089125,1040,8320 +NIFTY,2026-02-24 10:41:00,2026-02-24,2005.1,0.6,25502.2,25500.0,23500,217360,3089125,130,2340 +NIFTY,2026-02-24 10:42:00,2026-02-24,2014.05,0.6,25506.9,25500.0,23500,217360,3089125,65,14170 +NIFTY,2026-02-24 10:43:00,2026-02-24,2017.2,0.6,25510.2,25500.0,23500,217360,3089125,65,195 +NIFTY,2026-02-24 10:44:00,2026-02-24,2015.8,0.6,25498.1,25500.0,23500,217360,3083860,130,4485 +NIFTY,2026-02-24 10:45:00,2026-02-24,1998.15,0.6,25493.0,25500.0,23500,217360,3083860,130,7150 +NIFTY,2026-02-24 10:46:00,2026-02-24,2001.05,0.6,25490.3,25500.0,23500,217360,3083860,195,8515 +NIFTY,2026-02-24 10:47:00,2026-02-24,1994.5,0.6,25486.65,25500.0,23500,217100,3087760,65,8645 +NIFTY,2026-02-24 10:48:00,2026-02-24,1976.6,0.6,25474.95,25450.0,23500,217100,3087760,325,22425 +NIFTY,2026-02-24 10:49:00,2026-02-24,1972.3,0.6,25472.45,25450.0,23500,216515,3068585,520,30290 +NIFTY,2026-02-24 10:50:00,2026-02-24,1972.55,0.55,25473.45,25450.0,23500,216515,3068585,195,5655 +NIFTY,2026-02-24 10:51:00,2026-02-24,1978.65,0.55,25476.5,25500.0,23500,216515,3068585,65,9425 +NIFTY,2026-02-24 10:52:00,2026-02-24,1968.2,0.55,25467.55,25450.0,23500,216515,3064685,260,10010 +NIFTY,2026-02-24 10:53:00,2026-02-24,1963.55,0.55,25464.0,25450.0,23500,215865,3064685,130,72540 +NIFTY,2026-02-24 10:54:00,2026-02-24,1961.5,0.5,25465.35,25450.0,23500,215865,3064685,325,3250 +NIFTY,2026-02-24 10:56:00,2026-02-24,1965.9,0.55,25468.9,25450.0,23500,215410,3059745,130,4290 +NIFTY,2026-02-24 10:57:00,2026-02-24,1963.8,0.5,25465.8,25450.0,23500,215410,3059745,130,6630 +NIFTY,2026-02-24 10:58:00,2026-02-24,1970.0,0.5,25469.55,25450.0,23500,215085,3053700,130,31330 +NIFTY,2026-02-24 10:59:00,2026-02-24,1969.8,0.5,25471.5,25450.0,23500,215085,3053700,1235,6695 +NIFTY,2026-02-24 11:01:00,2026-02-24,1984.0,0.45,25482.25,25500.0,23500,215085,3049475,195,4810 +NIFTY,2026-02-24 11:05:00,2026-02-24,1987.0,0.45,25481.7,25500.0,23500,213590,3039010,585,4680 +NIFTY,2026-02-24 11:08:00,2026-02-24,1997.85,0.45,25498.25,25500.0,23500,213070,3031665,455,2210 +NIFTY,2026-02-24 11:09:00,2026-02-24,1999.95,0.5,25495.55,25500.0,23500,213070,3031665,325,14040 +NIFTY,2026-02-24 11:10:00,2026-02-24,2000.0,0.45,25496.4,25500.0,23500,213070,3022825,260,4160 +NIFTY,2026-02-24 11:13:00,2026-02-24,2012.5,0.5,25507.8,25500.0,23500,212160,3022825,130,29315 +NIFTY,2026-02-24 11:15:00,2026-02-24,2015.0,0.5,25506.9,25500.0,23500,212095,3065465,65,2015 +NIFTY,2026-02-24 11:16:00,2026-02-24,2016.3,0.5,25500.85,25500.0,23500,212095,3075280,65,2405 +NIFTY,2026-02-24 11:17:00,2026-02-24,2003.7,0.5,25502.35,25500.0,23500,211965,3075280,130,195 +NIFTY,2026-02-24 11:19:00,2026-02-24,2016.6,0.45,25509.25,25500.0,23500,211965,3070145,325,5330 +NIFTY,2026-02-24 11:20:00,2026-02-24,2027.35,0.5,25516.05,25500.0,23500,211770,3070145,195,13325 +NIFTY,2026-02-24 11:21:00,2026-02-24,2022.0,0.5,25512.45,25500.0,23500,211770,3070145,65,83200 +NIFTY,2026-02-24 11:22:00,2026-02-24,2023.5,0.55,25514.2,25500.0,23500,211770,3070145,65,8385 +NIFTY,2026-02-24 11:23:00,2026-02-24,2009.45,0.5,25506.55,25500.0,23500,211575,3101865,65,7930 +NIFTY,2026-02-24 11:24:00,2026-02-24,2011.85,0.45,25504.45,25500.0,23500,211575,3101865,585,13195 +NIFTY,2026-02-24 11:25:00,2026-02-24,2009.25,0.45,25504.8,25500.0,23500,211575,3101865,195,4485 +NIFTY,2026-02-24 11:27:00,2026-02-24,2022.0,0.45,25514.35,25500.0,23500,211380,3094780,195,8645 +NIFTY,2026-02-24 11:28:00,2026-02-24,2016.25,0.45,25510.85,25500.0,23500,211380,3094780,65,6630 +NIFTY,2026-02-24 11:29:00,2026-02-24,2026.6,0.5,25518.15,25500.0,23500,211185,3079830,130,130 +NIFTY,2026-02-24 11:30:00,2026-02-24,2023.0,0.55,25518.6,25500.0,23500,211185,3079830,325,26455 +NIFTY,2026-02-24 11:31:00,2026-02-24,2018.35,0.45,25515.9,25500.0,23500,211185,3079830,260,29640 +NIFTY,2026-02-24 11:32:00,2026-02-24,2021.0,0.45,25515.85,25500.0,23500,210600,3109145,390,4225 +NIFTY,2026-02-24 11:33:00,2026-02-24,2015.0,0.5,25505.85,25500.0,23500,210600,3109145,130,28210 +NIFTY,2026-02-24 11:34:00,2026-02-24,2008.5,0.45,25506.55,25500.0,23500,210600,3109145,455,6435 +NIFTY,2026-02-24 11:35:00,2026-02-24,2006.5,0.5,25507.15,25500.0,23500,209885,3083210,130,14235 +NIFTY,2026-02-24 11:38:00,2026-02-24,2022.0,0.5,25519.15,25500.0,23500,209820,3081650,845,19825 +NIFTY,2026-02-24 11:39:00,2026-02-24,2030.7,0.5,25522.2,25500.0,23500,209820,3081650,65,37440 +NIFTY,2026-02-24 11:40:00,2026-02-24,2023.0,0.5,25522.4,25500.0,23500,209820,3081650,1365,51285 +NIFTY,2026-02-24 11:41:00,2026-02-24,2022.0,0.5,25513.8,25500.0,23500,207610,3063645,455,650 +NIFTY,2026-02-24 11:42:00,2026-02-24,2006.6,0.45,25508.2,25500.0,23500,207610,3063645,455,5980 +NIFTY,2026-02-24 11:43:00,2026-02-24,2009.8,0.45,25506.35,25500.0,23500,207610,3063645,910,33020 +NIFTY,2026-02-24 11:44:00,2026-02-24,2001.0,0.5,25501.55,25500.0,23500,206830,3051815,455,17875 +NIFTY,2026-02-24 11:45:00,2026-02-24,1995.0,0.45,25497.4,25500.0,23500,206830,3051815,1170,185250 +NIFTY,2026-02-24 11:46:00,2026-02-24,1993.8,0.45,25497.65,25500.0,23500,206830,3051815,65,3510 +NIFTY,2026-02-24 11:47:00,2026-02-24,1994.85,0.4,25493.1,25500.0,23500,205465,3156400,130,3055 +NIFTY,2026-02-24 11:48:00,2026-02-24,1993.65,0.4,25492.0,25500.0,23500,205465,3156400,65,4680 +NIFTY,2026-02-24 11:49:00,2026-02-24,1995.6,0.45,25499.2,25500.0,23500,205465,3156400,65,390 +NIFTY,2026-02-24 11:50:00,2026-02-24,1995.0,0.4,25491.4,25500.0,23500,205400,3153085,1300,18525 +NIFTY,2026-02-24 11:51:00,2026-02-24,1992.55,0.4,25495.95,25500.0,23500,205400,3153085,455,3120 +NIFTY,2026-02-24 11:52:00,2026-02-24,1999.2,0.4,25495.1,25500.0,23500,205400,3153085,455,6500 +NIFTY,2026-02-24 11:53:00,2026-02-24,1998.95,0.45,25495.3,25500.0,23500,203840,3145870,195,780 +NIFTY,2026-02-24 11:54:00,2026-02-24,1990.0,0.45,25488.85,25500.0,23500,203840,3145870,715,19045 +NIFTY,2026-02-24 11:55:00,2026-02-24,1990.0,0.45,25489.65,25500.0,23500,203840,3145870,195,65 +NIFTY,2026-02-24 11:58:00,2026-02-24,1985.5,0.4,25481.25,25500.0,23500,203060,3147170,1040,18720 +NIFTY,2026-02-24 11:59:00,2026-02-24,1969.65,0.45,25472.55,25450.0,23500,202085,3117270,650,287105 +NIFTY,2026-02-24 12:02:00,2026-02-24,1964.0,0.35,25465.65,25450.0,23500,202085,2972775,65,4745 +NIFTY,2026-02-24 12:04:00,2026-02-24,1963.6,0.4,25462.9,25450.0,23500,201565,2972775,845,7800 +NIFTY,2026-02-24 12:05:00,2026-02-24,1970.7,0.4,25474.85,25450.0,23500,200785,2965755,130,14560 +NIFTY,2026-02-24 12:06:00,2026-02-24,1975.15,0.4,25473.45,25450.0,23500,200785,2965755,260,129805 +NIFTY,2026-02-24 12:07:00,2026-02-24,1972.85,0.4,25469.7,25450.0,23500,200785,2965755,195,4485 +NIFTY,2026-02-24 12:08:00,2026-02-24,1968.5,0.4,25464.9,25450.0,23500,200265,2960165,520,43810 +NIFTY,2026-02-24 12:09:00,2026-02-24,1962.1,0.4,25458.4,25450.0,23500,200265,2960165,1560,20735 +NIFTY,2026-02-24 12:10:00,2026-02-24,1966.8,0.35,25456.15,25450.0,23500,200265,2960165,520,5330 +NIFTY,2026-02-24 12:11:00,2026-02-24,1958.0,0.4,25450.35,25450.0,23500,197795,2952755,1040,2665 +NIFTY,2026-02-24 12:12:00,2026-02-24,1960.15,0.45,25455.35,25450.0,23500,197795,2952755,325,45045 +NIFTY,2026-02-24 12:14:00,2026-02-24,1967.0,0.45,25466.05,25450.0,23500,196885,2915835,975,6305 +NIFTY,2026-02-24 12:15:00,2026-02-24,1961.0,0.45,25458.65,25450.0,23500,196885,2915835,780,2860 +NIFTY,2026-02-24 12:16:00,2026-02-24,1959.0,0.45,25454.05,25450.0,23500,196885,2915835,195,4550 +NIFTY,2026-02-24 12:19:00,2026-02-24,1959.0,0.4,25446.3,25450.0,23500,195260,2916420,325,12610 +NIFTY,2026-02-24 12:23:00,2026-02-24,1924.45,0.4,25426.9,25450.0,23500,194805,2927990,975,1820 +NIFTY,2026-02-24 12:26:00,2026-02-24,1925.0,0.35,25422.85,25400.0,23500,193895,2913625,195,1560 +NIFTY,2026-02-24 12:27:00,2026-02-24,1922.15,0.4,25420.45,25400.0,23500,193895,2913625,1430,20085 +NIFTY,2026-02-24 12:28:00,2026-02-24,1929.35,0.4,25426.95,25450.0,23500,193895,2913625,65,2535 +NIFTY,2026-02-24 12:29:00,2026-02-24,1933.15,0.35,25429.25,25450.0,23500,192400,2891525,390,13260 +NIFTY,2026-02-24 12:30:00,2026-02-24,1929.65,0.4,25432.0,25450.0,23500,192400,2891525,65,22815 +NIFTY,2026-02-24 12:34:00,2026-02-24,1930.45,0.45,25428.8,25450.0,23500,191945,2888600,975,3640 +NIFTY,2026-02-24 12:35:00,2026-02-24,1934.8,0.45,25432.7,25450.0,23500,190970,2887300,65,1820 +NIFTY,2026-02-24 12:36:00,2026-02-24,1937.9,0.4,25432.9,25450.0,23500,190970,2887300,1170,41925 +NIFTY,2026-02-24 12:37:00,2026-02-24,1936.5,0.45,25433.7,25450.0,23500,190970,2887300,1105,1105 +NIFTY,2026-02-24 12:41:00,2026-02-24,1930.9,0.4,25424.85,25400.0,23500,188630,2877810,65,585 +NIFTY,2026-02-24 12:42:00,2026-02-24,1928.0,0.45,25420.95,25400.0,23500,188565,2877810,325,390 +NIFTY,2026-02-24 12:44:00,2026-02-24,1921.5,0.4,25418.05,25400.0,23500,188565,2877290,65,130 +NIFTY,2026-02-24 12:45:00,2026-02-24,1922.0,0.45,25412.6,25400.0,23500,188240,2877290,65,65 +NIFTY,2026-02-24 12:46:00,2026-02-24,1906.5,0.4,25402.75,25400.0,23500,188240,2877290,845,7020 +NIFTY,2026-02-24 12:47:00,2026-02-24,1901.45,0.4,25389.55,25400.0,23500,187590,2874040,260,17355 +NIFTY,2026-02-24 12:55:00,2026-02-24,1911.45,0.4,25406.45,25400.0,23500,187460,2868515,65,1105 +NIFTY,2026-02-24 12:56:00,2026-02-24,1909.05,0.35,25405.6,25400.0,23500,187460,2865590,65,1170 +NIFTY,2026-02-24 12:59:00,2026-02-24,1912.0,0.4,25404.7,25400.0,23500,187395,2858505,260,1950 +NIFTY,2026-02-24 13:02:00,2026-02-24,1912.0,0.4,25409.0,25400.0,23500,187330,2858505,455,585 +NIFTY,2026-02-24 13:05:00,2026-02-24,1925.0,0.45,25415.55,25400.0,23500,187200,2841735,130,13390 +NIFTY,2026-02-24 13:06:00,2026-02-24,1925.0,0.4,25416.25,25400.0,23500,187200,2841735,65,9360 +NIFTY,2026-02-24 13:08:00,2026-02-24,1928.65,0.4,25420.9,25400.0,23500,186875,2849925,325,1040 +NIFTY,2026-02-24 13:09:00,2026-02-24,1928.55,0.35,25418.55,25400.0,23500,186875,2849925,130,10985 +NIFTY,2026-02-24 13:10:00,2026-02-24,1924.25,0.4,25418.35,25400.0,23500,186875,2849925,130,195 +NIFTY,2026-02-24 13:11:00,2026-02-24,1929.7,0.4,25421.15,25400.0,23500,186745,2851030,260,260 +NIFTY,2026-02-24 13:12:00,2026-02-24,1932.5,0.4,25429.25,25450.0,23500,186745,2851030,195,585 +NIFTY,2026-02-24 13:13:00,2026-02-24,1926.4,0.4,25427.6,25450.0,23500,186745,2851030,455,1365 +NIFTY,2026-02-24 13:14:00,2026-02-24,1930.2,0.4,25424.6,25400.0,23500,186745,2851030,65,1560 +NIFTY,2026-02-24 13:15:00,2026-02-24,1924.55,0.4,25414.05,25400.0,23500,186485,2848040,195,975 +NIFTY,2026-02-24 13:16:00,2026-02-24,1921.6,0.4,25412.2,25400.0,23500,186485,2848040,455,520 +NIFTY,2026-02-24 13:18:00,2026-02-24,1931.4,0.35,25417.45,25400.0,23500,186420,2847260,130,455 +NIFTY,2026-02-24 13:20:00,2026-02-24,1935.0,0.4,25416.65,25400.0,23500,186420,2847260,845,3380 +NIFTY,2026-02-24 13:22:00,2026-02-24,1923.65,0.35,25412.95,25400.0,23500,185575,2846610,130,2535 +NIFTY,2026-02-24 13:24:00,2026-02-24,1900.45,0.35,25398.95,25400.0,23500,185445,2847975,65,19890 +NIFTY,2026-02-24 13:27:00,2026-02-24,1913.85,0.35,25404.4,25400.0,23500,185380,2839395,65,7215 +NIFTY,2026-02-24 13:29:00,2026-02-24,1883.05,0.3,25378.65,25400.0,23500,185380,2855385,260,42705 +NIFTY,2026-02-24 13:30:00,2026-02-24,1859.85,0.3,25364.85,25350.0,23500,185380,2855385,650,34190 +NIFTY,2026-02-24 13:31:00,2026-02-24,1852.2,0.35,25351.8,25350.0,23500,185380,2855385,715,88920 +NIFTY,2026-02-24 13:32:00,2026-02-24,1840.9,0.3,25339.35,25350.0,23500,184145,2825550,455,9425 +NIFTY,2026-02-24 13:34:00,2026-02-24,1850.0,0.4,25339.85,25350.0,23500,184145,2825550,1820,98020 +NIFTY,2026-02-24 13:35:00,2026-02-24,1845.0,0.3,25338.85,25350.0,23500,184145,2851485,390,102635 +NIFTY,2026-02-24 13:36:00,2026-02-24,1836.4,0.3,25328.6,25350.0,23500,182195,2851485,65,2990 +NIFTY,2026-02-24 13:38:00,2026-02-24,1863.05,0.3,25365.0,25350.0,23500,182195,2851485,65,6760 +NIFTY,2026-02-24 13:40:00,2026-02-24,1885.0,0.3,25369.85,25350.0,23500,182130,2841800,2340,6630 +NIFTY,2026-02-24 13:42:00,2026-02-24,1865.5,0.35,25366.6,25350.0,23500,179985,2837900,65,3445 +NIFTY,2026-02-24 13:43:00,2026-02-24,1864.95,0.3,25363.6,25350.0,23500,179985,2837900,65,9685 +NIFTY,2026-02-24 13:47:00,2026-02-24,1876.95,0.35,25363.0,25350.0,23500,179855,2851485,455,260 +NIFTY,2026-02-24 13:54:00,2026-02-24,1876.95,0.35,25374.65,25350.0,23500,179465,2844790,65,91455 +NIFTY,2026-02-24 13:55:00,2026-02-24,1907.05,0.35,25395.95,25400.0,23500,179465,2844790,130,6630 +NIFTY,2026-02-24 14:01:00,2026-02-24,1915.0,0.3,25391.35,25400.0,23500,179400,2911350,65,1690 +NIFTY,2026-02-24 14:09:00,2026-02-24,1910.0,0.3,25409.9,25400.0,23500,179335,2936895,65,2405 +NIFTY,2026-02-24 14:11:00,2026-02-24,1930.0,0.35,25429.45,25450.0,23500,179270,2936765,715,5655 +NIFTY,2026-02-24 14:12:00,2026-02-24,1938.0,0.3,25438.1,25450.0,23500,179270,2936765,845,70915 +NIFTY,2026-02-24 14:14:00,2026-02-24,1944.0,0.35,25440.5,25450.0,23500,177710,2885285,195,184535 +NIFTY,2026-02-24 14:17:00,2026-02-24,1918.4,0.35,25440.6,25450.0,23500,177710,2885285,4940,5785 +NIFTY,2026-02-24 14:19:00,2026-02-24,1930.15,0.4,25434.2,25450.0,23500,173810,2887755,65,4615 +NIFTY,2026-02-24 14:24:00,2026-02-24,1907.0,0.35,25405.1,25400.0,23500,173745,2917460,1105,10855 +NIFTY,2026-02-24 14:26:00,2026-02-24,1920.0,0.35,25413.9,25400.0,23500,173745,2860650,1365,20345 +NIFTY,2026-02-24 14:27:00,2026-02-24,1916.2,0.35,25414.7,25400.0,23500,171275,2860650,130,61425 +NIFTY,2026-02-24 14:32:00,2026-02-24,1910.0,0.3,25405.75,25400.0,23500,171210,2915965,780,195 +NIFTY,2026-02-24 14:33:00,2026-02-24,1901.85,0.35,25395.6,25400.0,23500,170430,2919215,325,4225 +NIFTY,2026-02-24 14:37:00,2026-02-24,1909.2,0.3,25409.6,25400.0,23500,170105,2919540,130,10660 +NIFTY,2026-02-24 14:43:00,2026-02-24,1916.0,0.3,25402.1,25400.0,23500,170105,2924805,1625,1495 +NIFTY,2026-02-24 14:52:00,2026-02-24,1927.25,0.15,25417.95,25400.0,23500,168610,2967835,1495,3770 +NIFTY,2026-02-24 14:53:00,2026-02-24,1920.0,0.15,25405.5,25400.0,23500,168610,2967835,65,2470 +NIFTY,2026-02-24 14:58:00,2026-02-24,1923.8,0.15,25422.05,25400.0,23500,168090,2903030,130,3640 +NIFTY,2026-02-24 14:59:00,2026-02-24,1931.9,0.15,25424.85,25400.0,23500,168090,2903030,65,60255 +NIFTY,2026-02-24 15:00:00,2026-02-24,1934.65,0.15,25429.8,25450.0,23500,168090,2857595,130,14820 +NIFTY,2026-02-24 15:02:00,2026-02-24,1925.0,0.1,25410.7,25400.0,23500,167895,2857595,65,25220 +NIFTY,2026-02-24 15:04:00,2026-02-24,1904.1,0.15,25406.85,25400.0,23500,167830,2877095,325,5265 +NIFTY,2026-02-24 15:05:00,2026-02-24,1914.0,0.15,25415.3,25400.0,23500,167830,2877095,130,4680 +NIFTY,2026-02-24 15:06:00,2026-02-24,1912.45,0.15,25419.15,25400.0,23500,167505,2867930,130,5850 +NIFTY,2026-02-24 15:07:00,2026-02-24,1915.0,0.1,25406.8,25400.0,23500,167505,2867930,1105,15080 +NIFTY,2026-02-24 15:08:00,2026-02-24,1913.7,0.15,25412.1,25400.0,23500,167505,2867930,585,9035 +NIFTY,2026-02-24 15:09:00,2026-02-24,1913.9,0.15,25413.75,25400.0,23500,165815,2848755,130,2535 +NIFTY,2026-02-24 15:12:00,2026-02-24,1919.0,0.15,25420.2,25400.0,23500,165750,2851290,390,22425 +NIFTY,2026-02-24 15:15:00,2026-02-24,1920.0,0.1,25418.7,25400.0,23500,165360,2896010,260,68445 +NIFTY,2026-02-24 15:19:00,2026-02-24,1930.8,0.05,25435.55,25450.0,23500,165100,2966730,260,43355 +NIFTY,2026-02-24 15:24:00,2026-02-24,1926.3,0.05,25441.1,25450.0,23500,164840,2749435,65,31070 +NIFTY,2026-02-24 15:27:00,2026-02-24,1926.0,0.1,25448.1,25450.0,23500,164775,2721615,195,27820 +NIFTY,2026-02-24 15:29:00,2026-02-24,1927.0,0.05,25460.25,25450.0,23500,164775,2721615,195,109785 +NIFTY,2026-02-24 10:17:00,2026-02-24,1892.0,0.5,25478.0,25500.0,23600,780,1107080,65,780 +NIFTY,2026-02-24 15:19:00,2026-02-24,1776.0,0.05,25435.55,25450.0,23650,1365,174980,780,19825 +NIFTY,2026-02-24 09:54:00,2026-02-24,1815.0,0.6,25511.6,25500.0,23700,1040,1167920,130,1755 +NIFTY,2026-02-24 09:35:00,2026-02-24,1798.75,0.65,25513.7,25500.0,23750,2795,269100,65,780 +NIFTY,2026-02-24 15:12:00,2026-02-24,1671.05,0.1,25420.2,25400.0,23750,3380,188565,195,390 +NIFTY,2026-02-24 09:26:00,2026-02-24,1764.85,0.7,25557.65,25550.0,23800,4485,1543360,65,87555 +NIFTY,2026-02-24 09:43:00,2026-02-24,1700.0,0.6,25484.1,25500.0,23800,4420,1265225,260,18070 +NIFTY,2026-02-24 10:56:00,2026-02-24,1674.0,0.5,25468.9,25450.0,23800,4160,1211925,65,4160 +NIFTY,2026-02-24 11:51:00,2026-02-24,1695.2,0.4,25495.95,25500.0,23800,4095,1185600,130,2535 +NIFTY,2026-02-24 13:01:00,2026-02-24,1615.2,0.3,25407.6,25400.0,23800,3965,1355315,65,325 +NIFTY,2026-02-24 13:09:00,2026-02-24,1630.0,0.3,25418.55,25400.0,23800,3900,1105715,130,1235 +NIFTY,2026-02-24 13:42:00,2026-02-24,1565.55,0.3,25366.6,25350.0,23800,3705,982800,325,65 +NIFTY,2026-02-24 14:48:00,2026-02-24,1590.0,0.15,25385.1,25400.0,23800,3705,853710,130,1755 +NIFTY,2026-02-24 15:09:00,2026-02-24,1614.95,0.1,25413.75,25400.0,23800,3575,823355,130,260 +NIFTY,2026-02-24 15:15:00,2026-02-24,1620.9,0.1,25418.7,25400.0,23800,3575,832585,390,83200 +NIFTY,2026-02-24 15:18:00,2026-02-24,1623.7,0.05,25430.05,25450.0,23800,3575,796315,65,10010 +NIFTY,2026-02-24 15:19:00,2026-02-24,1629.5,0.1,25435.55,25450.0,23800,3575,796315,455,9295 +NIFTY,2026-02-24 09:24:00,2026-02-24,1660.0,0.85,25560.0,25550.0,23900,5720,1191385,65,65195 +NIFTY,2026-02-24 09:25:00,2026-02-24,1662.0,0.7,25553.05,25550.0,23900,5655,1137955,65,135590 +NIFTY,2026-02-24 09:28:00,2026-02-24,1660.0,0.7,25554.35,25550.0,23900,5590,1083810,65,34970 +NIFTY,2026-02-24 09:29:00,2026-02-24,1655.0,0.7,25548.65,25550.0,23900,5590,1083810,65,67600 +NIFTY,2026-02-24 09:32:00,2026-02-24,1640.0,0.5,25522.8,25500.0,23900,5460,1050205,65,76310 +NIFTY,2026-02-24 09:33:00,2026-02-24,1621.25,0.55,25513.45,25500.0,23900,5460,1050205,65,93340 +NIFTY,2026-02-24 09:34:00,2026-02-24,1618.0,0.6,25513.9,25500.0,23900,5395,1021085,130,44135 +NIFTY,2026-02-24 09:37:00,2026-02-24,1618.0,0.6,25517.5,25500.0,23900,5395,1013935,130,25805 +NIFTY,2026-02-24 09:43:00,2026-02-24,1600.0,0.55,25484.1,25500.0,23900,5265,962715,65,6435 +NIFTY,2026-02-24 10:17:00,2026-02-24,1592.0,0.5,25478.0,25500.0,23900,5200,920855,65,2470 +NIFTY,2026-02-24 13:42:00,2026-02-24,1463.95,0.25,25366.6,25350.0,23900,5200,793130,260,2925 +NIFTY,2026-02-24 15:12:00,2026-02-24,1528.15,0.1,25420.2,25400.0,23900,5070,748280,65,130 +NIFTY,2026-02-24 15:18:00,2026-02-24,1524.05,0.05,25430.05,25450.0,23900,5005,755170,845,1950 +NIFTY,2026-02-24 15:29:00,2026-02-24,1527.95,0.05,25460.25,25450.0,23900,5005,736450,130,6500 +NIFTY,2026-02-24 09:15:00,2026-02-24,1595.0,0.9,25596.25,25600.0,24000,407680,9991475,29380,1728155 +NIFTY,2026-02-24 09:16:00,2026-02-24,1595.0,1.05,25607.6,25600.0,24000,407680,9799725,4420,1243645 +NIFTY,2026-02-24 09:17:00,2026-02-24,1605.0,0.95,25593.95,25600.0,24000,407745,9799725,10205,870675 +NIFTY,2026-02-24 09:18:00,2026-02-24,1589.6,0.95,25580.35,25600.0,24000,407745,9799725,11960,1031160 +NIFTY,2026-02-24 09:19:00,2026-02-24,1580.0,1.0,25571.45,25550.0,24000,406900,9605440,65,490295 +NIFTY,2026-02-24 09:20:00,2026-02-24,1576.0,0.95,25571.75,25550.0,24000,406900,9605440,195,691080 +NIFTY,2026-02-24 09:21:00,2026-02-24,1585.05,0.95,25563.8,25550.0,24000,406900,9605440,390,642265 +NIFTY,2026-02-24 09:22:00,2026-02-24,1550.55,0.8,25552.95,25550.0,24000,406770,9338420,845,564850 +NIFTY,2026-02-24 09:23:00,2026-02-24,1555.05,0.85,25555.55,25550.0,24000,406770,9338420,390,586365 +NIFTY,2026-02-24 09:24:00,2026-02-24,1560.0,0.75,25560.0,25550.0,24000,406770,9338420,130,397150 +NIFTY,2026-02-24 09:26:00,2026-02-24,1554.0,0.65,25557.65,25550.0,24000,406640,8921315,650,264030 +NIFTY,2026-02-24 09:27:00,2026-02-24,1572.45,0.7,25567.8,25550.0,24000,406640,8921315,780,610935 +NIFTY,2026-02-24 09:28:00,2026-02-24,1558.0,0.65,25554.35,25550.0,24000,406185,8743475,1560,268060 +NIFTY,2026-02-24 09:29:00,2026-02-24,1556.25,0.7,25548.65,25550.0,24000,406185,8743475,455,237120 +NIFTY,2026-02-24 09:30:00,2026-02-24,1550.7,0.65,25534.0,25550.0,24000,406185,8743475,585,406380 +NIFTY,2026-02-24 09:31:00,2026-02-24,1550.45,0.6,25534.0,25550.0,24000,406055,8469695,2925,336115 +NIFTY,2026-02-24 09:32:00,2026-02-24,1531.5,0.6,25522.8,25500.0,24000,406055,8469695,325,194545 +NIFTY,2026-02-24 09:33:00,2026-02-24,1521.4,0.7,25513.45,25500.0,24000,406055,8469695,325,536900 +NIFTY,2026-02-24 09:35:00,2026-02-24,1511.3,0.65,25513.7,25500.0,24000,406055,8106670,195,137280 +NIFTY,2026-02-24 09:36:00,2026-02-24,1516.1,0.7,25518.65,25500.0,24000,406055,8106670,65,161915 +NIFTY,2026-02-24 09:38:00,2026-02-24,1511.0,0.7,25508.15,25500.0,24000,405925,7992140,1040,112905 +NIFTY,2026-02-24 09:40:00,2026-02-24,1511.0,0.7,25508.35,25500.0,24000,405925,7949565,585,151580 +NIFTY,2026-02-24 09:41:00,2026-02-24,1521.1,0.65,25512.15,25500.0,24000,405925,7949565,780,52650 +NIFTY,2026-02-24 09:42:00,2026-02-24,1508.85,0.7,25504.05,25500.0,24000,405925,7949565,3900,96720 +NIFTY,2026-02-24 09:43:00,2026-02-24,1492.8,0.65,25484.1,25500.0,24000,405860,7954570,1365,243295 +NIFTY,2026-02-24 09:44:00,2026-02-24,1495.45,0.7,25499.45,25500.0,24000,405860,7954570,130,74035 +NIFTY,2026-02-24 09:46:00,2026-02-24,1510.95,0.65,25512.75,25500.0,24000,405860,7921420,1105,67535 +NIFTY,2026-02-24 09:50:00,2026-02-24,1514.0,0.65,25505.8,25500.0,24000,405860,7819435,195,65325 +NIFTY,2026-02-24 09:51:00,2026-02-24,1508.25,0.65,25502.55,25500.0,24000,405860,7819435,325,45695 +NIFTY,2026-02-24 09:52:00,2026-02-24,1505.0,0.6,25498.05,25500.0,24000,405860,7800390,130,236535 +NIFTY,2026-02-24 09:53:00,2026-02-24,1514.7,0.6,25501.85,25500.0,24000,405600,7800390,715,59345 +NIFTY,2026-02-24 09:54:00,2026-02-24,1519.2,0.65,25511.6,25500.0,24000,405600,7800390,1950,54015 +NIFTY,2026-02-24 09:55:00,2026-02-24,1514.85,0.65,25516.7,25500.0,24000,405600,7842250,1040,74750 +NIFTY,2026-02-24 09:56:00,2026-02-24,1514.35,0.65,25513.5,25500.0,24000,405405,7842250,6565,75595 +NIFTY,2026-02-24 09:57:00,2026-02-24,1516.0,0.65,25512.2,25500.0,24000,405405,7842250,2925,43225 +NIFTY,2026-02-24 09:59:00,2026-02-24,1516.0,0.6,25516.35,25500.0,24000,405340,7831135,195,26585 +NIFTY,2026-02-24 10:00:00,2026-02-24,1517.85,0.65,25516.9,25500.0,24000,405340,7831135,260,29510 +NIFTY,2026-02-24 10:01:00,2026-02-24,1524.35,0.6,25523.6,25500.0,24000,405080,7820475,390,82030 +NIFTY,2026-02-24 10:02:00,2026-02-24,1524.45,0.65,25510.1,25500.0,24000,405080,7820475,195,138320 +NIFTY,2026-02-24 10:03:00,2026-02-24,1513.8,0.75,25506.85,25500.0,24000,405080,7820475,325,211120 +NIFTY,2026-02-24 10:04:00,2026-02-24,1517.2,0.8,25514.05,25500.0,24000,405080,7946380,65,218400 +NIFTY,2026-02-24 10:06:00,2026-02-24,1524.4,0.75,25522.25,25500.0,24000,404690,7946380,130,73905 +NIFTY,2026-02-24 10:07:00,2026-02-24,1531.35,0.65,25524.7,25500.0,24000,404690,8065200,130,276380 +NIFTY,2026-02-24 10:09:00,2026-02-24,1523.35,0.6,25516.25,25500.0,24000,404625,8065200,845,334230 +NIFTY,2026-02-24 10:11:00,2026-02-24,1510.0,0.5,25500.95,25500.0,24000,404430,8414185,845,330200 +NIFTY,2026-02-24 10:12:00,2026-02-24,1500.95,0.55,25495.1,25500.0,24000,404430,8414185,325,14820 +NIFTY,2026-02-24 10:13:00,2026-02-24,1495.0,0.5,25489.4,25500.0,24000,404170,8375640,585,40495 +NIFTY,2026-02-24 10:14:00,2026-02-24,1493.9,0.55,25484.7,25500.0,24000,404170,8375640,130,58110 +NIFTY,2026-02-24 10:16:00,2026-02-24,1494.8,0.5,25492.95,25500.0,24000,404170,8328060,65,24245 +NIFTY,2026-02-24 10:17:00,2026-02-24,1476.8,0.55,25478.0,25500.0,24000,404105,8328060,520,19565 +NIFTY,2026-02-24 10:19:00,2026-02-24,1504.75,0.55,25500.3,25500.0,24000,404105,8274955,260,22425 +NIFTY,2026-02-24 10:20:00,2026-02-24,1515.0,0.5,25511.8,25500.0,24000,403910,8274955,260,25805 +NIFTY,2026-02-24 10:21:00,2026-02-24,1504.4,0.5,25503.0,25500.0,24000,403910,8274955,130,33930 +NIFTY,2026-02-24 10:22:00,2026-02-24,1500.0,0.5,25498.55,25500.0,24000,403910,8268260,325,96655 +NIFTY,2026-02-24 10:23:00,2026-02-24,1500.65,0.55,25492.55,25500.0,24000,404105,8268260,520,46735 +NIFTY,2026-02-24 10:28:00,2026-02-24,1497.75,0.55,25492.8,25500.0,24000,403975,8247135,195,27625 +NIFTY,2026-02-24 10:30:00,2026-02-24,1503.25,0.55,25500.6,25500.0,24000,403780,8247135,65,17940 +NIFTY,2026-02-24 10:31:00,2026-02-24,1505.0,0.6,25505.45,25500.0,24000,403780,8314605,65,148850 +NIFTY,2026-02-24 10:32:00,2026-02-24,1512.0,0.65,25504.1,25500.0,24000,403780,8314605,780,429000 +NIFTY,2026-02-24 10:33:00,2026-02-24,1508.25,0.6,25503.45,25500.0,24000,403780,8314605,195,25025 +NIFTY,2026-02-24 10:34:00,2026-02-24,1507.85,0.6,25500.7,25500.0,24000,403780,8313890,130,15795 +NIFTY,2026-02-24 10:35:00,2026-02-24,1513.9,0.6,25506.55,25500.0,24000,403520,8313890,650,35555 +NIFTY,2026-02-24 10:36:00,2026-02-24,1517.0,0.65,25504.1,25500.0,24000,403520,8313890,650,28535 +NIFTY,2026-02-24 10:37:00,2026-02-24,1513.55,0.6,25503.1,25500.0,24000,403520,8311095,455,23920 +NIFTY,2026-02-24 10:38:00,2026-02-24,1515.85,0.65,25503.95,25500.0,24000,403390,8311095,520,13325 +NIFTY,2026-02-24 10:39:00,2026-02-24,1516.0,0.6,25504.0,25500.0,24000,403390,8311095,390,46020 +NIFTY,2026-02-24 10:40:00,2026-02-24,1512.0,0.65,25499.1,25500.0,24000,403390,8311095,195,194935 +NIFTY,2026-02-24 10:41:00,2026-02-24,1503.0,0.65,25502.2,25500.0,24000,403390,8375900,1820,56940 +NIFTY,2026-02-24 10:44:00,2026-02-24,1505.0,0.7,25498.1,25500.0,24000,403390,8368425,195,11895 +NIFTY,2026-02-24 10:45:00,2026-02-24,1500.15,0.7,25493.0,25500.0,24000,403390,8368425,65,18980 +NIFTY,2026-02-24 10:46:00,2026-02-24,1499.0,0.65,25490.3,25500.0,24000,403390,8355100,65,9685 +NIFTY,2026-02-24 10:47:00,2026-02-24,1498.0,0.7,25486.65,25500.0,24000,403195,8355100,260,13585 +NIFTY,2026-02-24 10:48:00,2026-02-24,1482.1,0.6,25474.95,25450.0,24000,403195,8355100,195,35815 +NIFTY,2026-02-24 10:49:00,2026-02-24,1479.15,0.6,25472.45,25450.0,24000,403195,8354450,130,11115 +NIFTY,2026-02-24 10:52:00,2026-02-24,1472.0,0.6,25467.55,25450.0,24000,402870,8360300,65,11765 +NIFTY,2026-02-24 10:53:00,2026-02-24,1460.0,0.55,25464.0,25450.0,24000,402870,8360300,325,57005 +NIFTY,2026-02-24 10:56:00,2026-02-24,1473.9,0.5,25468.9,25450.0,24000,402870,8290750,195,7150 +NIFTY,2026-02-24 10:58:00,2026-02-24,1466.95,0.5,25469.55,25450.0,24000,402870,8279700,65,22425 +NIFTY,2026-02-24 10:59:00,2026-02-24,1471.65,0.5,25471.5,25450.0,24000,402805,8279700,65,25480 +NIFTY,2026-02-24 11:01:00,2026-02-24,1488.1,0.45,25482.25,25500.0,24000,402805,8279700,130,5850 +NIFTY,2026-02-24 11:02:00,2026-02-24,1484.1,0.45,25481.9,25500.0,24000,402805,8268195,130,46150 +NIFTY,2026-02-24 11:04:00,2026-02-24,1487.0,0.5,25484.65,25500.0,24000,402805,8239660,65,76375 +NIFTY,2026-02-24 11:07:00,2026-02-24,1487.5,0.5,25490.5,25500.0,24000,402740,8230950,520,9620 +NIFTY,2026-02-24 11:09:00,2026-02-24,1500.15,0.5,25495.55,25500.0,24000,402675,8230950,520,17745 +NIFTY,2026-02-24 11:10:00,2026-02-24,1501.0,0.45,25496.4,25500.0,24000,402675,8230950,65,25025 +NIFTY,2026-02-24 11:11:00,2026-02-24,1503.4,0.55,25504.0,25500.0,24000,402610,8214375,65,120510 +NIFTY,2026-02-24 11:12:00,2026-02-24,1518.0,0.55,25510.75,25500.0,24000,402610,8214375,130,112710 +NIFTY,2026-02-24 11:13:00,2026-02-24,1520.75,0.55,25507.8,25500.0,24000,402610,8214375,325,14495 +NIFTY,2026-02-24 11:14:00,2026-02-24,1518.45,0.5,25505.85,25500.0,24000,402480,7502950,130,286650 +NIFTY,2026-02-24 11:15:00,2026-02-24,1517.15,0.55,25506.9,25500.0,24000,402480,7502950,65,119405 +NIFTY,2026-02-24 11:16:00,2026-02-24,1514.4,0.55,25500.85,25500.0,24000,402480,7502950,390,5720 +NIFTY,2026-02-24 11:18:00,2026-02-24,1517.85,0.5,25505.9,25500.0,24000,402415,7713225,65,33020 +NIFTY,2026-02-24 11:20:00,2026-02-24,1528.65,0.55,25516.05,25500.0,24000,402415,7795320,195,34515 +NIFTY,2026-02-24 11:21:00,2026-02-24,1526.95,0.55,25512.45,25500.0,24000,402415,7795320,130,42705 +NIFTY,2026-02-24 11:22:00,2026-02-24,1520.0,0.5,25514.2,25500.0,24000,402415,7795320,65,30095 +NIFTY,2026-02-24 11:23:00,2026-02-24,1514.5,0.55,25506.55,25500.0,24000,402220,7831850,260,16250 +NIFTY,2026-02-24 11:24:00,2026-02-24,1512.55,0.5,25504.45,25500.0,24000,402220,7831850,910,8125 +NIFTY,2026-02-24 11:25:00,2026-02-24,1514.3,0.55,25504.8,25500.0,24000,402220,7831850,195,56940 +NIFTY,2026-02-24 11:27:00,2026-02-24,1522.3,0.5,25514.35,25500.0,24000,401895,7822685,65,19500 +NIFTY,2026-02-24 11:28:00,2026-02-24,1519.0,0.5,25510.85,25500.0,24000,401895,7822685,390,8840 +NIFTY,2026-02-24 11:30:00,2026-02-24,1527.6,0.55,25518.6,25500.0,24000,401570,7802665,65,286065 +NIFTY,2026-02-24 11:31:00,2026-02-24,1522.85,0.45,25515.9,25500.0,24000,401570,7802665,195,289705 +NIFTY,2026-02-24 11:33:00,2026-02-24,1514.2,0.4,25505.85,25500.0,24000,401570,7734805,130,63505 +NIFTY,2026-02-24 11:34:00,2026-02-24,1509.75,0.4,25506.55,25500.0,24000,401570,7734805,130,14950 +NIFTY,2026-02-24 11:35:00,2026-02-24,1511.95,0.45,25507.15,25500.0,24000,401570,7673250,520,33475 +NIFTY,2026-02-24 11:36:00,2026-02-24,1508.85,0.4,25506.4,25500.0,24000,401570,7673250,65,28080 +NIFTY,2026-02-24 11:39:00,2026-02-24,1529.95,0.4,25522.2,25500.0,24000,401570,7647900,1170,10595 +NIFTY,2026-02-24 11:40:00,2026-02-24,1533.8,0.5,25522.4,25500.0,24000,401570,7647900,65,490945 +NIFTY,2026-02-24 11:41:00,2026-02-24,1527.2,0.5,25513.8,25500.0,24000,401570,7607080,65,13000 +NIFTY,2026-02-24 11:42:00,2026-02-24,1513.4,0.5,25508.2,25500.0,24000,401570,7607080,325,388115 +NIFTY,2026-02-24 11:43:00,2026-02-24,1505.45,0.5,25506.35,25500.0,24000,401570,7607080,585,24960 +NIFTY,2026-02-24 11:44:00,2026-02-24,1504.0,0.45,25501.55,25500.0,24000,401245,7529340,455,23335 +NIFTY,2026-02-24 11:45:00,2026-02-24,1500.0,0.45,25497.4,25500.0,24000,401245,7529340,1040,435175 +NIFTY,2026-02-24 11:46:00,2026-02-24,1498.5,0.45,25497.65,25500.0,24000,401245,7529340,650,13780 +NIFTY,2026-02-24 11:47:00,2026-02-24,1497.0,0.45,25493.1,25500.0,24000,401050,7392840,390,5590 +NIFTY,2026-02-24 11:48:00,2026-02-24,1497.0,0.5,25492.0,25500.0,24000,401050,7392840,650,4615 +NIFTY,2026-02-24 11:49:00,2026-02-24,1502.0,0.5,25499.2,25500.0,24000,401050,7392840,390,16770 +NIFTY,2026-02-24 11:50:00,2026-02-24,1493.85,0.45,25491.4,25500.0,24000,400920,7389330,455,17680 +NIFTY,2026-02-24 11:51:00,2026-02-24,1498.45,0.45,25495.95,25500.0,24000,400920,7389330,585,166790 +NIFTY,2026-02-24 11:52:00,2026-02-24,1499.0,0.45,25495.1,25500.0,24000,400920,7389330,390,12870 +NIFTY,2026-02-24 11:53:00,2026-02-24,1497.95,0.45,25495.3,25500.0,24000,400855,7256665,260,2990 +NIFTY,2026-02-24 11:54:00,2026-02-24,1497.0,0.45,25488.85,25500.0,24000,400855,7256665,65,6760 +NIFTY,2026-02-24 11:55:00,2026-02-24,1492.75,0.45,25489.65,25500.0,24000,400855,7256665,65,4355 +NIFTY,2026-02-24 11:56:00,2026-02-24,1490.6,0.45,25488.05,25500.0,24000,400920,7257250,585,14950 +NIFTY,2026-02-24 11:57:00,2026-02-24,1491.65,0.45,25485.35,25500.0,24000,400920,7257250,455,16315 +NIFTY,2026-02-24 11:58:00,2026-02-24,1490.0,0.4,25481.25,25500.0,24000,400920,7257250,195,24960 +NIFTY,2026-02-24 11:59:00,2026-02-24,1470.0,0.45,25472.55,25450.0,24000,400920,7250815,195,26455 +NIFTY,2026-02-24 12:00:00,2026-02-24,1472.15,0.35,25470.55,25450.0,24000,400920,7250815,130,95420 +NIFTY,2026-02-24 12:01:00,2026-02-24,1467.1,0.35,25466.45,25450.0,24000,400920,7250815,390,19695 +NIFTY,2026-02-24 12:03:00,2026-02-24,1466.45,0.35,25459.6,25450.0,24000,400855,7254455,65,28535 +NIFTY,2026-02-24 12:04:00,2026-02-24,1466.45,0.35,25462.9,25450.0,24000,400855,7254455,130,10920 +NIFTY,2026-02-24 12:06:00,2026-02-24,1480.0,0.45,25473.45,25450.0,24000,400855,7231185,65,75010 +NIFTY,2026-02-24 12:07:00,2026-02-24,1475.0,0.4,25469.7,25450.0,24000,400855,7231185,130,23985 +NIFTY,2026-02-24 12:09:00,2026-02-24,1465.0,0.4,25458.4,25450.0,24000,400920,7144150,3120,10205 +NIFTY,2026-02-24 12:11:00,2026-02-24,1460.0,0.4,25450.35,25450.0,24000,400855,7137845,390,6695 +NIFTY,2026-02-24 12:13:00,2026-02-24,1463.3,0.4,25467.6,25450.0,24000,400855,7137845,65,10530 +NIFTY,2026-02-24 12:15:00,2026-02-24,1466.8,0.4,25458.65,25450.0,24000,400920,7136805,65,11895 +NIFTY,2026-02-24 12:16:00,2026-02-24,1460.0,0.4,25454.05,25450.0,24000,400920,7136805,130,159965 +NIFTY,2026-02-24 12:20:00,2026-02-24,1437.85,0.45,25437.45,25450.0,24000,400855,7019675,325,8255 +NIFTY,2026-02-24 12:23:00,2026-02-24,1435.0,0.4,25426.9,25450.0,24000,400530,6883955,260,39975 +NIFTY,2026-02-24 12:25:00,2026-02-24,1430.35,0.4,25428.55,25450.0,24000,400530,6883955,390,8905 +NIFTY,2026-02-24 12:26:00,2026-02-24,1426.15,0.45,25422.85,25400.0,24000,400530,6905210,325,9880 +NIFTY,2026-02-24 12:27:00,2026-02-24,1422.65,0.4,25420.45,25400.0,24000,400530,6905210,520,44070 +NIFTY,2026-02-24 12:28:00,2026-02-24,1433.0,0.4,25426.95,25450.0,24000,400530,6905210,65,29770 +NIFTY,2026-02-24 12:29:00,2026-02-24,1436.0,0.45,25429.25,25450.0,24000,400010,6883695,130,30485 +NIFTY,2026-02-24 12:30:00,2026-02-24,1430.75,0.45,25432.0,25450.0,24000,400010,6883695,390,81705 +NIFTY,2026-02-24 12:31:00,2026-02-24,1434.65,0.45,25429.0,25450.0,24000,400010,6883695,130,103935 +NIFTY,2026-02-24 12:32:00,2026-02-24,1434.6,0.5,25430.95,25450.0,24000,400010,6842030,65,12350 +NIFTY,2026-02-24 12:33:00,2026-02-24,1428.0,0.45,25422.7,25400.0,24000,399620,6842030,195,8450 +NIFTY,2026-02-24 12:34:00,2026-02-24,1427.75,0.5,25428.8,25450.0,24000,399620,6842030,130,12090 +NIFTY,2026-02-24 12:35:00,2026-02-24,1437.4,0.5,25432.7,25450.0,24000,399425,6835140,650,20670 +NIFTY,2026-02-24 12:36:00,2026-02-24,1434.4,0.5,25432.9,25450.0,24000,399425,6835140,585,23725 +NIFTY,2026-02-24 12:39:00,2026-02-24,1432.0,0.5,25427.5,25450.0,24000,399490,6807840,130,59865 +NIFTY,2026-02-24 12:40:00,2026-02-24,1434.95,0.5,25427.55,25450.0,24000,399490,6807840,195,1300 +NIFTY,2026-02-24 12:43:00,2026-02-24,1426.45,0.5,25421.45,25400.0,24000,399295,6795295,390,8710 +NIFTY,2026-02-24 12:44:00,2026-02-24,1427.9,0.45,25418.05,25400.0,24000,398905,6793800,780,5720 +NIFTY,2026-02-24 12:45:00,2026-02-24,1424.95,0.45,25412.6,25400.0,24000,398905,6793800,65,14950 +NIFTY,2026-02-24 12:46:00,2026-02-24,1410.0,0.4,25402.75,25400.0,24000,398905,6793800,650,74750 +NIFTY,2026-02-24 12:47:00,2026-02-24,1399.05,0.45,25389.55,25400.0,24000,399295,6796205,845,27625 +NIFTY,2026-02-24 12:48:00,2026-02-24,1405.0,0.45,25392.0,25400.0,24000,399295,6796205,260,14235 +NIFTY,2026-02-24 12:49:00,2026-02-24,1402.0,0.4,25392.55,25400.0,24000,399295,6796205,390,9555 +NIFTY,2026-02-24 12:51:00,2026-02-24,1405.75,0.4,25395.5,25400.0,24000,398320,6812715,130,6110 +NIFTY,2026-02-24 12:59:00,2026-02-24,1416.05,0.45,25404.7,25400.0,24000,398385,6807385,65,2990 +NIFTY,2026-02-24 13:00:00,2026-02-24,1412.0,0.4,25401.45,25400.0,24000,398385,6780475,65,16510 +NIFTY,2026-02-24 13:01:00,2026-02-24,1414.9,0.4,25407.6,25400.0,24000,398385,6780475,65,31525 +NIFTY,2026-02-24 13:02:00,2026-02-24,1420.7,0.4,25409.0,25400.0,24000,398255,6752070,65,3120 +NIFTY,2026-02-24 13:04:00,2026-02-24,1429.6,0.45,25421.9,25400.0,24000,398255,6752070,8190,8710 +NIFTY,2026-02-24 13:06:00,2026-02-24,1425.2,0.35,25416.25,25400.0,24000,396370,6748170,130,3380 +NIFTY,2026-02-24 13:07:00,2026-02-24,1424.75,0.35,25413.65,25400.0,24000,396370,6748170,65,10790 +NIFTY,2026-02-24 13:08:00,2026-02-24,1431.45,0.35,25420.9,25400.0,24000,396175,6739330,130,28990 +NIFTY,2026-02-24 13:09:00,2026-02-24,1432.0,0.35,25418.55,25400.0,24000,396175,6739330,195,6565 +NIFTY,2026-02-24 13:11:00,2026-02-24,1428.25,0.35,25421.15,25400.0,24000,396175,6735690,65,1560 +NIFTY,2026-02-24 13:13:00,2026-02-24,1433.0,0.3,25427.6,25450.0,24000,395785,6735690,195,7215 +NIFTY,2026-02-24 13:14:00,2026-02-24,1429.35,0.35,25424.6,25400.0,24000,395590,6728150,130,10855 +NIFTY,2026-02-24 13:15:00,2026-02-24,1423.5,0.3,25414.05,25400.0,24000,395590,6728150,65,31980 +NIFTY,2026-02-24 13:16:00,2026-02-24,1425.35,0.3,25412.2,25400.0,24000,395590,6728150,325,16770 +NIFTY,2026-02-24 13:17:00,2026-02-24,1424.05,0.3,25414.5,25400.0,24000,395005,6705595,130,101400 +NIFTY,2026-02-24 13:19:00,2026-02-24,1437.8,0.25,25422.6,25400.0,24000,395005,6705595,260,31590 +NIFTY,2026-02-24 13:20:00,2026-02-24,1428.05,0.25,25416.65,25400.0,24000,394875,6724250,455,16055 +NIFTY,2026-02-24 13:21:00,2026-02-24,1429.45,0.3,25413.9,25400.0,24000,394875,6724250,260,12610 +NIFTY,2026-02-24 13:22:00,2026-02-24,1425.2,0.3,25412.95,25400.0,24000,394875,6724250,455,10205 +NIFTY,2026-02-24 13:23:00,2026-02-24,1418.25,0.3,25408.25,25400.0,24000,394485,6715215,195,29965 +NIFTY,2026-02-24 13:24:00,2026-02-24,1411.65,0.3,25398.95,25400.0,24000,394485,6715215,130,5330 +NIFTY,2026-02-24 13:25:00,2026-02-24,1404.4,0.3,25395.7,25400.0,24000,394485,6715215,195,14300 +NIFTY,2026-02-24 13:26:00,2026-02-24,1412.8,0.3,25400.5,25400.0,24000,394225,6694025,195,20345 +NIFTY,2026-02-24 13:27:00,2026-02-24,1416.0,0.25,25404.4,25400.0,24000,394225,6694025,130,9490 +NIFTY,2026-02-24 13:28:00,2026-02-24,1415.6,0.25,25398.0,25400.0,24000,394225,6694025,195,34580 +NIFTY,2026-02-24 13:30:00,2026-02-24,1366.0,0.25,25364.85,25350.0,24000,393835,6735690,2145,225875 +NIFTY,2026-02-24 13:31:00,2026-02-24,1356.1,0.25,25351.8,25350.0,24000,393835,6735690,780,18265 +NIFTY,2026-02-24 13:32:00,2026-02-24,1345.0,0.3,25339.35,25350.0,24000,393510,6602635,910,25025 +NIFTY,2026-02-24 13:33:00,2026-02-24,1349.45,0.3,25342.85,25350.0,24000,393510,6602635,195,77870 +NIFTY,2026-02-24 13:34:00,2026-02-24,1351.65,0.35,25339.85,25350.0,24000,393510,6602635,455,161525 +NIFTY,2026-02-24 13:35:00,2026-02-24,1350.05,0.3,25338.85,25350.0,24000,393185,6536140,390,135395 +NIFTY,2026-02-24 13:36:00,2026-02-24,1343.15,0.35,25328.6,25350.0,24000,393185,6536140,260,114790 +NIFTY,2026-02-24 13:37:00,2026-02-24,1360.4,0.35,25349.6,25350.0,24000,393185,6536140,65,150930 +NIFTY,2026-02-24 13:38:00,2026-02-24,1377.9,0.3,25365.0,25350.0,24000,392665,6497335,1495,125645 +NIFTY,2026-02-24 13:39:00,2026-02-24,1388.7,0.3,25377.85,25400.0,24000,392665,6497335,195,111020 +NIFTY,2026-02-24 13:40:00,2026-02-24,1376.05,0.3,25369.85,25350.0,24000,392665,6497335,845,28860 +NIFTY,2026-02-24 13:41:00,2026-02-24,1368.0,0.35,25362.1,25350.0,24000,392015,6420635,195,42640 +NIFTY,2026-02-24 13:42:00,2026-02-24,1376.75,0.35,25366.6,25350.0,24000,392015,6420635,715,17485 +NIFTY,2026-02-24 13:43:00,2026-02-24,1366.95,0.25,25363.6,25350.0,24000,392015,6420635,65,63570 +NIFTY,2026-02-24 13:44:00,2026-02-24,1370.9,0.3,25365.45,25350.0,24000,392015,6403735,195,10920 +NIFTY,2026-02-24 13:45:00,2026-02-24,1380.0,0.35,25371.5,25350.0,24000,391885,6403735,585,63960 +NIFTY,2026-02-24 13:48:00,2026-02-24,1369.4,0.3,25363.9,25350.0,24000,391885,6353555,195,55965 +NIFTY,2026-02-24 13:49:00,2026-02-24,1369.2,0.3,25363.95,25350.0,24000,391885,6353555,130,21385 +NIFTY,2026-02-24 13:53:00,2026-02-24,1374.0,0.25,25370.05,25350.0,24000,391755,6309160,130,14170 +NIFTY,2026-02-24 13:55:00,2026-02-24,1403.35,0.35,25395.95,25400.0,24000,391755,6309160,390,50050 +NIFTY,2026-02-24 13:56:00,2026-02-24,1406.7,0.3,25404.35,25400.0,24000,391300,6353945,195,111020 +NIFTY,2026-02-24 13:59:00,2026-02-24,1412.45,0.35,25411.95,25400.0,24000,391300,6353945,65,11115 +NIFTY,2026-02-24 14:00:00,2026-02-24,1414.45,0.3,25410.0,25400.0,24000,391300,6424795,130,27690 +NIFTY,2026-02-24 14:01:00,2026-02-24,1390.4,0.25,25391.35,25400.0,24000,391300,6424795,1365,56225 +NIFTY,2026-02-24 14:04:00,2026-02-24,1386.9,0.25,25388.75,25400.0,24000,391365,6419140,195,23270 +NIFTY,2026-02-24 14:06:00,2026-02-24,1384.5,0.3,25389.7,25400.0,24000,391235,6416605,65,4745 +NIFTY,2026-02-24 14:07:00,2026-02-24,1406.25,0.25,25401.3,25400.0,24000,391235,6416605,65,5135 +NIFTY,2026-02-24 14:09:00,2026-02-24,1409.85,0.25,25409.9,25400.0,24000,391105,6417385,65,11050 +NIFTY,2026-02-24 14:11:00,2026-02-24,1435.85,0.25,25429.45,25450.0,24000,391105,6417385,130,5720 +NIFTY,2026-02-24 14:12:00,2026-02-24,1439.3,0.4,25438.1,25450.0,24000,390910,6418685,715,277550 +NIFTY,2026-02-24 14:13:00,2026-02-24,1432.55,0.3,25433.75,25450.0,24000,390910,6418685,260,40755 +NIFTY,2026-02-24 14:14:00,2026-02-24,1448.7,0.35,25440.5,25450.0,24000,390910,6468280,130,12090 +NIFTY,2026-02-24 14:17:00,2026-02-24,1431.05,0.4,25440.6,25450.0,24000,390195,6468280,585,15275 +NIFTY,2026-02-24 14:18:00,2026-02-24,1439.95,0.45,25442.45,25450.0,24000,390000,6471465,65,92625 +NIFTY,2026-02-24 14:20:00,2026-02-24,1433.95,0.45,25429.35,25450.0,24000,390000,6471465,65,12350 +NIFTY,2026-02-24 14:23:00,2026-02-24,1418.65,0.35,25404.6,25400.0,24000,389935,6432335,65,41665 +NIFTY,2026-02-24 14:25:00,2026-02-24,1418.65,0.35,25413.65,25400.0,24000,389805,6432335,65,35295 +NIFTY,2026-02-24 14:26:00,2026-02-24,1419.65,0.4,25413.9,25400.0,24000,389805,6432335,65,3185 +NIFTY,2026-02-24 14:27:00,2026-02-24,1414.1,0.35,25414.7,25400.0,24000,389805,6414720,130,77805 +NIFTY,2026-02-24 14:28:00,2026-02-24,1424.75,0.35,25415.95,25400.0,24000,389805,6414720,520,16965 +NIFTY,2026-02-24 14:29:00,2026-02-24,1415.2,0.4,25408.85,25400.0,24000,389090,6414720,65,19565 +NIFTY,2026-02-24 14:30:00,2026-02-24,1405.7,0.4,25405.25,25400.0,24000,389090,6354790,65,307125 +NIFTY,2026-02-24 14:31:00,2026-02-24,1421.7,0.35,25411.2,25400.0,24000,389090,6354790,390,18395 +NIFTY,2026-02-24 14:33:00,2026-02-24,1399.95,0.35,25395.6,25400.0,24000,388635,6297330,65,28275 +NIFTY,2026-02-24 14:34:00,2026-02-24,1397.3,0.3,25397.3,25400.0,24000,388635,6297330,455,32500 +NIFTY,2026-02-24 14:35:00,2026-02-24,1409.85,0.35,25405.35,25400.0,24000,388635,6297330,390,3705 +NIFTY,2026-02-24 14:36:00,2026-02-24,1414.3,0.35,25406.85,25400.0,24000,387725,6296485,195,83655 +NIFTY,2026-02-24 14:37:00,2026-02-24,1418.45,0.35,25409.6,25400.0,24000,387725,6296485,130,14040 +NIFTY,2026-02-24 14:38:00,2026-02-24,1425.55,0.3,25420.95,25400.0,24000,387725,6296485,260,8905 +NIFTY,2026-02-24 14:39:00,2026-02-24,1418.05,0.25,25417.0,25400.0,24000,387335,6302660,130,38480 +NIFTY,2026-02-24 14:40:00,2026-02-24,1421.7,0.25,25417.2,25400.0,24000,387335,6302660,195,35555 +NIFTY,2026-02-24 14:41:00,2026-02-24,1414.85,0.3,25416.3,25400.0,24000,387335,6302660,1365,22555 +NIFTY,2026-02-24 14:42:00,2026-02-24,1414.9,0.25,25414.9,25400.0,24000,387010,6286670,1625,24960 +NIFTY,2026-02-24 14:43:00,2026-02-24,1401.2,0.25,25402.1,25400.0,24000,387010,6286670,3380,13910 +NIFTY,2026-02-24 14:44:00,2026-02-24,1399.3,0.2,25381.25,25400.0,24000,387010,6286670,130,94120 +NIFTY,2026-02-24 14:45:00,2026-02-24,1380.0,0.2,25367.35,25350.0,24000,386360,6235385,65,69940 +NIFTY,2026-02-24 14:47:00,2026-02-24,1390.0,0.15,25386.2,25400.0,24000,386360,6235385,130,121550 +NIFTY,2026-02-24 14:48:00,2026-02-24,1391.0,0.2,25385.1,25400.0,24000,386230,6176755,65,16705 +NIFTY,2026-02-24 14:49:00,2026-02-24,1393.5,0.15,25396.05,25400.0,24000,386230,6176755,130,7410 +NIFTY,2026-02-24 14:50:00,2026-02-24,1409.55,0.2,25409.7,25400.0,24000,386230,6176755,130,12220 +NIFTY,2026-02-24 14:52:00,2026-02-24,1425.0,0.15,25417.95,25400.0,24000,386230,6110520,520,41665 +NIFTY,2026-02-24 14:53:00,2026-02-24,1418.0,0.2,25405.5,25400.0,24000,386230,6110520,195,11570 +NIFTY,2026-02-24 14:54:00,2026-02-24,1419.25,0.15,25412.8,25400.0,24000,385775,6109610,585,40170 +NIFTY,2026-02-24 14:55:00,2026-02-24,1418.4,0.15,25412.5,25400.0,24000,385775,6109610,130,9750 +NIFTY,2026-02-24 14:56:00,2026-02-24,1422.25,0.15,25421.55,25400.0,24000,385775,6109610,260,50440 +NIFTY,2026-02-24 14:57:00,2026-02-24,1421.25,0.2,25416.05,25400.0,24000,385060,6088485,650,12545 +NIFTY,2026-02-24 14:58:00,2026-02-24,1430.0,0.15,25422.05,25400.0,24000,385060,6088485,260,24830 +NIFTY,2026-02-24 14:59:00,2026-02-24,1435.2,0.2,25424.85,25400.0,24000,385060,6088485,260,73190 +NIFTY,2026-02-24 15:00:00,2026-02-24,1427.85,0.15,25429.8,25450.0,24000,383760,6086730,2730,30680 +NIFTY,2026-02-24 15:01:00,2026-02-24,1425.85,0.15,25424.95,25400.0,24000,383760,6086730,910,26975 +NIFTY,2026-02-24 15:02:00,2026-02-24,1416.2,0.15,25410.7,25400.0,24000,383760,6086730,65,26910 +NIFTY,2026-02-24 15:03:00,2026-02-24,1415.1,0.15,25409.5,25400.0,24000,383760,6082635,195,195585 +NIFTY,2026-02-24 15:05:00,2026-02-24,1413.1,0.15,25415.3,25400.0,24000,384215,6082635,65,49660 +NIFTY,2026-02-24 15:06:00,2026-02-24,1419.1,0.1,25419.15,25400.0,24000,384150,6120075,65,58370 +NIFTY,2026-02-24 15:07:00,2026-02-24,1411.05,0.1,25406.8,25400.0,24000,384150,6120075,1105,29445 +NIFTY,2026-02-24 15:08:00,2026-02-24,1413.95,0.1,25412.1,25400.0,24000,384150,6120075,65,39260 +NIFTY,2026-02-24 15:10:00,2026-02-24,1413.95,0.05,25414.3,25400.0,24000,384150,6115395,65,41340 +NIFTY,2026-02-24 15:11:00,2026-02-24,1418.0,0.1,25420.4,25400.0,24000,384150,6115395,520,16445 +NIFTY,2026-02-24 15:12:00,2026-02-24,1420.7,0.05,25420.2,25400.0,24000,383760,6017570,1040,56095 +NIFTY,2026-02-24 15:13:00,2026-02-24,1416.75,0.1,25422.8,25400.0,24000,383760,6017570,65,18590 +NIFTY,2026-02-24 15:14:00,2026-02-24,1420.2,0.05,25421.2,25400.0,24000,383760,6017570,65,18395 +NIFTY,2026-02-24 15:15:00,2026-02-24,1420.0,0.1,25418.7,25400.0,24000,383240,5963815,1755,60255 +NIFTY,2026-02-24 15:16:00,2026-02-24,1420.0,0.05,25420.65,25400.0,24000,383240,5963815,65,29835 +NIFTY,2026-02-24 15:18:00,2026-02-24,1427.0,0.1,25430.05,25450.0,24000,383045,5909020,325,54600 +NIFTY,2026-02-24 15:19:00,2026-02-24,1429.0,0.1,25435.55,25450.0,24000,383045,5909020,195,17745 +NIFTY,2026-02-24 15:20:00,2026-02-24,1426.0,0.05,25438.95,25450.0,24000,383045,5909020,11700,46410 +NIFTY,2026-02-24 15:21:00,2026-02-24,1426.65,0.1,25430.9,25450.0,24000,371670,5873010,260,19760 +NIFTY,2026-02-24 15:22:00,2026-02-24,1428.95,0.1,25434.8,25450.0,24000,371670,5873010,520,168805 +NIFTY,2026-02-24 15:23:00,2026-02-24,1427.9,0.1,25436.9,25450.0,24000,371670,5873010,65,73320 +NIFTY,2026-02-24 15:25:00,2026-02-24,1428.6,0.05,25440.1,25450.0,24000,371345,5787015,130,156065 +NIFTY,2026-02-24 15:26:00,2026-02-24,1427.85,0.05,25436.5,25450.0,24000,371345,5787015,130,44395 +NIFTY,2026-02-24 15:27:00,2026-02-24,1426.0,0.05,25448.1,25450.0,24000,371280,5616260,390,182260 +NIFTY,2026-02-24 15:28:00,2026-02-24,1425.2,0.05,25452.5,25450.0,24000,371280,5616260,325,199485 +NIFTY,2026-02-24 15:29:00,2026-02-24,1423.9,0.1,25460.25,25450.0,24000,371280,5616260,195,39910 +NIFTY,2026-02-24 09:37:00,2026-02-24,1434.65,0.75,25517.5,25500.0,24100,5005,1474590,65,89830 +NIFTY,2026-02-24 10:21:00,2026-02-24,1409.3,0.6,25503.0,25500.0,24100,4940,1223885,65,1040 +NIFTY,2026-02-24 11:28:00,2026-02-24,1415.0,0.55,25510.85,25500.0,24100,4940,1245075,65,520 +NIFTY,2026-02-24 11:47:00,2026-02-24,1390.0,0.5,25493.1,25500.0,24100,4940,1236885,65,325 +NIFTY,2026-02-24 12:12:00,2026-02-24,1350.0,0.5,25455.35,25450.0,24100,4940,1218880,65,325 +NIFTY,2026-02-24 13:45:00,2026-02-24,1280.0,0.2,25371.5,25350.0,24100,4875,1648790,65,3120 +NIFTY,2026-02-24 13:47:00,2026-02-24,1270.0,0.2,25363.0,25350.0,24100,4875,1648790,65,585 +NIFTY,2026-02-24 14:03:00,2026-02-24,1300.0,0.25,25395.85,25400.0,24100,4875,1428050,65,73385 +NIFTY,2026-02-24 14:23:00,2026-02-24,1331.1,0.3,25404.6,25400.0,24100,4875,1390545,130,26130 +NIFTY,2026-02-24 14:24:00,2026-02-24,1300.0,0.3,25405.1,25400.0,24100,4745,1388400,65,29250 +NIFTY,2026-02-24 14:30:00,2026-02-24,1300.0,0.3,25405.25,25400.0,24100,4745,1382095,65,10270 +NIFTY,2026-02-24 14:45:00,2026-02-24,1280.0,0.2,25367.35,25350.0,24100,4745,1370655,520,38285 +NIFTY,2026-02-24 14:49:00,2026-02-24,1280.0,0.1,25396.05,25400.0,24100,4290,1361425,325,1820 +NIFTY,2026-02-24 15:12:00,2026-02-24,1324.3,0.05,25420.2,25400.0,24100,4290,1443390,65,89375 +NIFTY,2026-02-24 11:09:00,2026-02-24,1355.75,0.55,25495.55,25500.0,24150,2015,328055,65,6825 +NIFTY,2026-02-24 09:22:00,2026-02-24,1367.0,0.95,25552.95,25550.0,24200,7735,2431000,130,355745 +NIFTY,2026-02-24 09:30:00,2026-02-24,1350.05,0.7,25534.0,25550.0,24200,7605,2278900,130,91910 +NIFTY,2026-02-24 09:33:00,2026-02-24,1320.9,0.6,25513.45,25500.0,24200,7475,2246920,130,298480 +NIFTY,2026-02-24 09:34:00,2026-02-24,1310.0,0.65,25513.9,25500.0,24200,7345,2255825,65,152295 +NIFTY,2026-02-24 09:37:00,2026-02-24,1326.0,0.65,25517.5,25500.0,24200,7345,2215070,130,182845 +NIFTY,2026-02-24 09:55:00,2026-02-24,1313.35,0.65,25516.7,25500.0,24200,7150,1997905,65,130065 +NIFTY,2026-02-24 10:11:00,2026-02-24,1315.5,0.6,25500.95,25500.0,24200,7150,1998295,65,1820 +NIFTY,2026-02-24 10:13:00,2026-02-24,1300.2,0.6,25489.4,25500.0,24200,7085,1992510,65,40625 +NIFTY,2026-02-24 10:14:00,2026-02-24,1294.65,0.55,25484.7,25500.0,24200,7085,1992510,65,92885 +NIFTY,2026-02-24 10:21:00,2026-02-24,1305.0,0.55,25503.0,25500.0,24200,7020,1911000,65,47710 +NIFTY,2026-02-24 10:22:00,2026-02-24,1298.0,0.6,25498.55,25500.0,24200,6955,1870050,65,9750 +NIFTY,2026-02-24 11:01:00,2026-02-24,1286.45,0.5,25482.25,25500.0,24200,6890,1797380,65,45045 +NIFTY,2026-02-24 11:39:00,2026-02-24,1326.65,0.55,25522.2,25500.0,24200,6890,1780805,65,12350 +NIFTY,2026-02-24 11:44:00,2026-02-24,1300.8,0.55,25501.55,25500.0,24200,6890,1773005,65,9490 +NIFTY,2026-02-24 12:28:00,2026-02-24,1226.15,0.5,25426.95,25450.0,24200,6825,1826435,65,102765 +NIFTY,2026-02-24 12:40:00,2026-02-24,1232.8,0.45,25427.55,25450.0,24200,6760,1797575,65,1820 +NIFTY,2026-02-24 13:05:00,2026-02-24,1231.45,0.3,25415.55,25400.0,24200,6760,1785290,65,166335 +NIFTY,2026-02-24 13:18:00,2026-02-24,1231.45,0.35,25417.45,25400.0,24200,6825,1755520,65,2665 +NIFTY,2026-02-24 13:38:00,2026-02-24,1156.55,0.3,25365.0,25350.0,24200,6760,1746095,195,83200 +NIFTY,2026-02-24 13:42:00,2026-02-24,1165.15,0.25,25366.6,25350.0,24200,6825,1744145,390,60515 +NIFTY,2026-02-24 14:15:00,2026-02-24,1246.4,0.35,25443.1,25450.0,24200,6760,1651195,260,58760 +NIFTY,2026-02-24 14:32:00,2026-02-24,1213.0,0.35,25405.75,25400.0,24200,6500,1683955,130,325 +NIFTY,2026-02-24 14:44:00,2026-02-24,1190.0,0.2,25381.25,25400.0,24200,6565,1772160,65,4225 +NIFTY,2026-02-24 14:45:00,2026-02-24,1190.0,0.2,25367.35,25350.0,24200,6500,1773200,65,25415 +NIFTY,2026-02-24 14:47:00,2026-02-24,1190.0,0.1,25386.2,25400.0,24200,6435,1773200,65,75920 +NIFTY,2026-02-24 15:00:00,2026-02-24,1240.0,0.15,25429.8,25450.0,24200,6435,1657955,130,32565 +NIFTY,2026-02-24 13:29:00,2026-02-24,1151.3,0.35,25378.65,25400.0,24250,585,503880,260,6305 +NIFTY,2026-02-24 15:18:00,2026-02-24,1175.0,0.05,25430.05,25450.0,24250,455,339625,65,390 +NIFTY,2026-02-24 15:19:00,2026-02-24,1175.55,0.05,25435.55,25450.0,24250,455,339625,130,2405 +NIFTY,2026-02-24 09:33:00,2026-02-24,1213.25,0.75,25513.45,25500.0,24300,8775,2438995,455,346320 +NIFTY,2026-02-24 09:42:00,2026-02-24,1207.4,0.75,25504.05,25500.0,24300,8580,2144025,65,50765 +NIFTY,2026-02-24 10:11:00,2026-02-24,1207.0,0.7,25500.95,25500.0,24300,8580,1895985,65,2275 +NIFTY,2026-02-24 10:12:00,2026-02-24,1201.8,0.7,25495.1,25500.0,24300,8580,1895985,65,6825 +NIFTY,2026-02-24 10:22:00,2026-02-24,1204.3,0.7,25498.55,25500.0,24300,8515,1888120,65,2470 +NIFTY,2026-02-24 10:59:00,2026-02-24,1170.55,0.65,25471.5,25450.0,24300,8515,1848405,65,8840 +NIFTY,2026-02-24 11:50:00,2026-02-24,1195.55,0.6,25491.4,25500.0,24300,8515,1792505,130,49725 +NIFTY,2026-02-24 12:36:00,2026-02-24,1131.9,0.55,25432.9,25450.0,24300,8385,1525160,65,5980 +NIFTY,2026-02-24 13:31:00,2026-02-24,1055.0,0.35,25351.8,25350.0,24300,8320,1456325,65,83980 +NIFTY,2026-02-24 13:42:00,2026-02-24,1066.65,0.4,25366.6,25350.0,24300,8255,1447290,260,2600 +NIFTY,2026-02-24 13:48:00,2026-02-24,1069.55,0.4,25363.9,25350.0,24300,8125,1464645,65,4030 +NIFTY,2026-02-24 13:55:00,2026-02-24,1106.0,0.4,25395.95,25400.0,24300,8125,1460420,65,158730 +NIFTY,2026-02-24 14:01:00,2026-02-24,1088.4,0.3,25391.35,25400.0,24300,8060,1578200,195,35945 +NIFTY,2026-02-24 14:05:00,2026-02-24,1088.4,0.3,25386.85,25400.0,24300,8125,1601535,260,585 +NIFTY,2026-02-24 14:14:00,2026-02-24,1141.55,0.45,25440.5,25450.0,24300,7865,1443520,130,47255 +NIFTY,2026-02-24 14:24:00,2026-02-24,1110.8,0.45,25405.1,25400.0,24300,7800,1510665,195,76960 +NIFTY,2026-02-24 14:26:00,2026-02-24,1118.9,0.5,25413.9,25400.0,24300,7800,1510665,65,8320 +NIFTY,2026-02-24 14:27:00,2026-02-24,1109.25,0.45,25414.7,25400.0,24300,7670,1440010,65,1300 +NIFTY,2026-02-24 15:00:00,2026-02-24,1150.15,0.15,25429.8,25450.0,24300,7605,1465360,260,110500 +NIFTY,2026-02-24 15:04:00,2026-02-24,1102.35,0.15,25406.85,25400.0,24300,7410,1428570,65,11895 +NIFTY,2026-02-24 15:11:00,2026-02-24,1117.05,0.1,25420.4,25400.0,24300,7345,1355510,65,5395 +NIFTY,2026-02-24 15:12:00,2026-02-24,1121.65,0.1,25420.2,25400.0,24300,7280,1354080,65,19370 +NIFTY,2026-02-24 15:14:00,2026-02-24,1118.1,0.05,25421.2,25400.0,24300,7280,1354080,130,13780 +NIFTY,2026-02-24 13:34:00,2026-02-24,1003.25,0.45,25339.85,25350.0,24350,3705,434070,390,22035 +NIFTY,2026-02-24 13:42:00,2026-02-24,1021.95,0.4,25366.6,25350.0,24350,3575,391040,585,7410 +NIFTY,2026-02-24 13:43:00,2026-02-24,1017.85,0.4,25363.6,25350.0,24350,3575,391040,65,1235 +NIFTY,2026-02-24 13:44:00,2026-02-24,1022.45,0.35,25365.45,25350.0,24350,3510,390390,65,14430 +NIFTY,2026-02-24 14:09:00,2026-02-24,1060.25,0.3,25409.9,25400.0,24350,3445,417495,260,2470 +NIFTY,2026-02-24 14:13:00,2026-02-24,1085.0,0.45,25433.75,25450.0,24350,3575,419250,390,50245 +NIFTY,2026-02-24 14:14:00,2026-02-24,1090.0,0.45,25440.5,25450.0,24350,3575,418145,195,10205 +NIFTY,2026-02-24 14:41:00,2026-02-24,1075.0,0.3,25416.3,25400.0,24350,2990,433095,65,10855 +NIFTY,2026-02-24 09:20:00,2026-02-24,1179.5,0.95,25571.75,25550.0,24400,11505,3152305,195,392405 +NIFTY,2026-02-24 09:23:00,2026-02-24,1163.4,1.05,25555.55,25550.0,24400,11375,3220815,65,316420 +NIFTY,2026-02-24 09:25:00,2026-02-24,1154.8,0.85,25553.05,25550.0,24400,11375,3148665,65,372840 +NIFTY,2026-02-24 09:27:00,2026-02-24,1169.7,0.75,25567.8,25550.0,24400,11375,3148665,65,125255 +NIFTY,2026-02-24 09:33:00,2026-02-24,1119.25,0.65,25513.45,25500.0,24400,11245,2983565,130,647465 +NIFTY,2026-02-24 09:41:00,2026-02-24,1118.0,0.65,25512.15,25500.0,24400,11245,2375360,65,25675 +NIFTY,2026-02-24 09:42:00,2026-02-24,1109.7,0.7,25504.05,25500.0,24400,11245,2375360,455,32435 +NIFTY,2026-02-24 09:43:00,2026-02-24,1101.2,0.65,25484.1,25500.0,24400,11115,2297360,195,186225 +NIFTY,2026-02-24 10:02:00,2026-02-24,1129.35,0.8,25510.1,25500.0,24400,11115,2219620,65,118690 +NIFTY,2026-02-24 10:12:00,2026-02-24,1101.95,0.75,25495.1,25500.0,24400,11115,2200445,65,29770 +NIFTY,2026-02-24 10:18:00,2026-02-24,1085.45,0.65,25490.4,25500.0,24400,11115,2163980,65,92105 +NIFTY,2026-02-24 10:23:00,2026-02-24,1096.0,0.65,25492.55,25500.0,24400,11115,2099370,65,17940 +NIFTY,2026-02-24 10:47:00,2026-02-24,1097.85,0.8,25486.65,25500.0,24400,11115,2221570,65,455 +NIFTY,2026-02-24 10:59:00,2026-02-24,1071.6,0.6,25471.5,25450.0,24400,11180,2234050,65,122005 +NIFTY,2026-02-24 11:09:00,2026-02-24,1096.8,0.55,25495.55,25500.0,24400,11245,2215070,65,102895 +NIFTY,2026-02-24 11:26:00,2026-02-24,1119.7,0.6,25511.65,25500.0,24400,11180,2222870,65,5655 +NIFTY,2026-02-24 11:28:00,2026-02-24,1118.9,0.6,25510.85,25500.0,24400,11180,2222870,260,44720 +NIFTY,2026-02-24 11:29:00,2026-02-24,1123.55,0.6,25518.15,25500.0,24400,11115,2224430,130,8840 +NIFTY,2026-02-24 11:30:00,2026-02-24,1123.0,0.65,25518.6,25500.0,24400,11115,2224430,390,45435 +NIFTY,2026-02-24 11:32:00,2026-02-24,1122.0,0.65,25515.85,25500.0,24400,10790,2219685,260,31200 +NIFTY,2026-02-24 11:44:00,2026-02-24,1100.0,0.65,25501.55,25500.0,24400,10530,2161965,65,8710 +NIFTY,2026-02-24 11:53:00,2026-02-24,1096.5,0.55,25495.3,25500.0,24400,10465,2162355,65,8060 +NIFTY,2026-02-24 12:58:00,2026-02-24,1008.0,0.5,25397.35,25400.0,24400,10465,2012465,65,1235 +NIFTY,2026-02-24 13:31:00,2026-02-24,955.95,0.3,25351.8,25350.0,24400,10465,1950325,65,191100 +NIFTY,2026-02-24 13:42:00,2026-02-24,971.35,0.3,25366.6,25350.0,24400,10465,1894555,65,1105 +NIFTY,2026-02-24 13:44:00,2026-02-24,971.35,0.3,25365.45,25350.0,24400,10465,1889875,65,171080 +NIFTY,2026-02-24 14:11:00,2026-02-24,1053.65,0.35,25429.45,25450.0,24400,10530,1877915,1040,27755 +NIFTY,2026-02-24 14:12:00,2026-02-24,1026.55,0.45,25438.1,25450.0,24400,10530,1877915,130,137215 +NIFTY,2026-02-24 14:14:00,2026-02-24,1061.25,0.45,25440.5,25450.0,24400,10530,1888380,65,57655 +NIFTY,2026-02-24 14:15:00,2026-02-24,1023.95,0.45,25443.1,25450.0,24400,11570,1888380,975,18070 +NIFTY,2026-02-24 14:17:00,2026-02-24,1010.05,0.4,25440.6,25450.0,24400,11570,1882205,715,6630 +NIFTY,2026-02-24 14:23:00,2026-02-24,1011.2,0.5,25404.6,25400.0,24400,10855,1891045,65,15015 +NIFTY,2026-02-24 14:25:00,2026-02-24,1017.1,0.5,25413.65,25400.0,24400,10790,1871545,65,32305 +NIFTY,2026-02-24 14:30:00,2026-02-24,1006.45,0.4,25405.25,25400.0,24400,10790,1904370,130,34385 +NIFTY,2026-02-24 14:32:00,2026-02-24,1013.0,0.35,25405.75,25400.0,24400,10790,1904370,65,7865 +NIFTY,2026-02-24 14:43:00,2026-02-24,1017.95,0.2,25402.1,25400.0,24400,10725,1911585,65,97110 +NIFTY,2026-02-24 14:57:00,2026-02-24,1013.35,0.15,25416.05,25400.0,24400,10725,1790945,65,8775 +NIFTY,2026-02-24 14:59:00,2026-02-24,1052.75,0.2,25424.85,25400.0,24400,10725,1790945,65,13390 +NIFTY,2026-02-24 15:00:00,2026-02-24,1038.65,0.25,25429.8,25450.0,24400,10660,1770730,650,47645 +NIFTY,2026-02-24 15:01:00,2026-02-24,1025.55,0.2,25424.95,25400.0,24400,10660,1770730,65,32760 +NIFTY,2026-02-24 15:02:00,2026-02-24,1013.55,0.15,25410.7,25400.0,24400,10660,1770730,65,33670 +NIFTY,2026-02-24 15:06:00,2026-02-24,1018.75,0.1,25419.15,25400.0,24400,10725,1732900,455,29380 +NIFTY,2026-02-24 15:07:00,2026-02-24,1011.35,0.1,25406.8,25400.0,24400,10725,1732900,65,21385 +NIFTY,2026-02-24 15:13:00,2026-02-24,1022.7,0.1,25422.8,25400.0,24400,10725,1715220,65,23660 +NIFTY,2026-02-24 15:21:00,2026-02-24,1027.5,0.05,25430.9,25450.0,24400,10725,1373125,65,4095 +NIFTY,2026-02-24 15:28:00,2026-02-24,1025.2,0.05,25452.5,25450.0,24400,10725,1349530,65,5135 +NIFTY,2026-02-24 09:30:00,2026-02-24,1071.1,0.75,25534.0,25550.0,24450,7475,1172080,130,186355 +NIFTY,2026-02-24 09:42:00,2026-02-24,1075.9,0.7,25504.05,25500.0,24450,7475,1339910,130,36010 +NIFTY,2026-02-24 09:53:00,2026-02-24,1060.0,0.75,25501.85,25500.0,24450,7410,1178190,65,15210 +NIFTY,2026-02-24 10:15:00,2026-02-24,1049.85,0.65,25488.85,25500.0,24450,7410,1100450,130,10725 +NIFTY,2026-02-24 10:23:00,2026-02-24,1044.05,0.65,25492.55,25500.0,24450,7410,1100450,130,105560 +NIFTY,2026-02-24 11:17:00,2026-02-24,1053.6,0.7,25502.35,25500.0,24450,7410,1115075,65,5395 +NIFTY,2026-02-24 11:30:00,2026-02-24,1071.85,0.7,25518.6,25500.0,24450,7345,1132755,65,910 +NIFTY,2026-02-24 11:37:00,2026-02-24,1079.75,0.65,25514.8,25500.0,24450,7280,1154075,65,5915 +NIFTY,2026-02-24 11:38:00,2026-02-24,1066.45,0.65,25519.15,25500.0,24450,7345,1159665,65,16380 +NIFTY,2026-02-24 12:08:00,2026-02-24,1019.0,0.5,25464.9,25450.0,24450,7280,1178580,65,325 +NIFTY,2026-02-24 12:22:00,2026-02-24,985.7,0.45,25435.85,25450.0,24450,7280,1164800,65,31915 +NIFTY,2026-02-24 12:23:00,2026-02-24,984.1,0.4,25426.9,25450.0,24450,7280,1162525,65,10790 +NIFTY,2026-02-24 12:26:00,2026-02-24,977.1,0.45,25422.85,25400.0,24450,7215,1162850,130,28080 +NIFTY,2026-02-24 12:30:00,2026-02-24,980.55,0.5,25432.0,25450.0,24450,7150,1162980,65,56550 +NIFTY,2026-02-24 12:59:00,2026-02-24,955.3,0.5,25404.7,25400.0,24450,7085,1165970,65,9555 +NIFTY,2026-02-24 13:16:00,2026-02-24,974.3,0.45,25412.2,25400.0,24450,7085,1166815,130,455 +NIFTY,2026-02-24 13:42:00,2026-02-24,921.8,0.3,25366.6,25350.0,24450,7085,1155375,325,1950 +NIFTY,2026-02-24 13:54:00,2026-02-24,930.75,0.35,25374.65,25350.0,24450,6955,1150370,195,1950 +NIFTY,2026-02-24 14:05:00,2026-02-24,939.95,0.4,25386.85,25400.0,24450,6825,1149525,65,19955 +NIFTY,2026-02-24 14:06:00,2026-02-24,939.6,0.35,25389.7,25400.0,24450,6760,1149525,780,15210 +NIFTY,2026-02-24 14:07:00,2026-02-24,960.0,0.35,25401.3,25400.0,24450,6760,1149525,715,33865 +NIFTY,2026-02-24 15:00:00,2026-02-24,997.25,0.2,25429.8,25450.0,24450,6695,1004575,325,78715 +NIFTY,2026-02-24 15:01:00,2026-02-24,978.45,0.2,25424.95,25400.0,24450,6695,1004575,455,37700 +NIFTY,2026-02-24 15:08:00,2026-02-24,962.2,0.1,25412.1,25400.0,24450,6890,939705,65,2015 +NIFTY,2026-02-24 09:15:00,2026-02-24,1101.2,1.1,25596.25,25600.0,24500,201110,11459955,520,2510950 +NIFTY,2026-02-24 09:16:00,2026-02-24,1111.3,1.15,25607.6,25600.0,24500,200720,11323585,585,2008110 +NIFTY,2026-02-24 09:17:00,2026-02-24,1100.0,1.1,25593.95,25600.0,24500,200720,11323585,975,1620320 +NIFTY,2026-02-24 09:19:00,2026-02-24,1075.0,1.1,25571.45,25550.0,24500,200005,11399895,455,1481285 +NIFTY,2026-02-24 09:20:00,2026-02-24,1075.0,1.05,25571.75,25550.0,24500,200005,11399895,65,1542385 +NIFTY,2026-02-24 09:21:00,2026-02-24,1063.65,1.1,25563.8,25550.0,24500,200005,11399895,2210,1609855 +NIFTY,2026-02-24 09:22:00,2026-02-24,1048.75,1.05,25552.95,25550.0,24500,198705,11967540,715,891345 +NIFTY,2026-02-24 09:23:00,2026-02-24,1058.35,1.0,25555.55,25550.0,24500,198705,11967540,260,1558765 +NIFTY,2026-02-24 09:24:00,2026-02-24,1061.75,0.9,25560.0,25550.0,24500,198705,11967540,390,1746290 +NIFTY,2026-02-24 09:25:00,2026-02-24,1057.65,0.8,25553.05,25550.0,24500,197860,11797565,455,1252550 +NIFTY,2026-02-24 09:27:00,2026-02-24,1073.2,0.85,25567.8,25550.0,24500,197860,11797565,780,657475 +NIFTY,2026-02-24 09:28:00,2026-02-24,1059.0,0.8,25554.35,25550.0,24500,197275,11249225,260,769275 +NIFTY,2026-02-24 09:29:00,2026-02-24,1049.3,0.85,25548.65,25550.0,24500,197275,11249225,1300,918060 +NIFTY,2026-02-24 09:30:00,2026-02-24,1047.15,0.8,25534.0,25550.0,24500,197275,11249225,455,1162395 +NIFTY,2026-02-24 09:31:00,2026-02-24,1037.75,0.8,25534.0,25550.0,24500,197210,10960235,195,411385 +NIFTY,2026-02-24 09:32:00,2026-02-24,1025.0,0.7,25522.8,25500.0,24500,197210,10960235,65,540410 +NIFTY,2026-02-24 09:33:00,2026-02-24,1017.9,0.75,25513.45,25500.0,24500,197210,10960235,910,1962025 +NIFTY,2026-02-24 09:34:00,2026-02-24,1010.05,0.7,25513.9,25500.0,24500,196495,10667995,1105,968955 +NIFTY,2026-02-24 09:35:00,2026-02-24,1010.0,0.7,25513.7,25500.0,24500,196495,10667995,1820,299390 +NIFTY,2026-02-24 09:36:00,2026-02-24,1019.95,0.75,25518.65,25500.0,24500,196495,10667995,65,659945 +NIFTY,2026-02-24 09:37:00,2026-02-24,1019.0,0.75,25517.5,25500.0,24500,193960,10861240,520,386945 +NIFTY,2026-02-24 09:38:00,2026-02-24,1012.75,0.7,25508.15,25500.0,24500,193960,10861240,260,203580 +NIFTY,2026-02-24 09:40:00,2026-02-24,1015.65,0.75,25508.35,25500.0,24500,192725,10612810,520,263380 +NIFTY,2026-02-24 09:42:00,2026-02-24,1008.65,0.75,25504.05,25500.0,24500,192725,10612810,65,470405 +NIFTY,2026-02-24 09:43:00,2026-02-24,998.5,0.75,25484.1,25500.0,24500,192205,10317450,715,291395 +NIFTY,2026-02-24 09:45:00,2026-02-24,1009.6,0.75,25504.7,25500.0,24500,192205,10317450,390,501735 +NIFTY,2026-02-24 09:46:00,2026-02-24,1015.0,0.75,25512.75,25500.0,24500,191880,10125765,845,180115 +NIFTY,2026-02-24 09:47:00,2026-02-24,1024.5,0.7,25525.8,25550.0,24500,191880,10125765,1105,106015 +NIFTY,2026-02-24 09:48:00,2026-02-24,1030.55,0.75,25534.8,25550.0,24500,191880,10125765,2990,779025 +NIFTY,2026-02-24 09:49:00,2026-02-24,1032.25,0.8,25525.35,25550.0,24500,189410,10119070,130,196300 +NIFTY,2026-02-24 09:50:00,2026-02-24,1021.25,0.8,25505.8,25500.0,24500,189410,10119070,260,520650 +NIFTY,2026-02-24 09:52:00,2026-02-24,1004.25,0.8,25498.05,25500.0,24500,189085,10179260,390,183560 +NIFTY,2026-02-24 09:53:00,2026-02-24,1007.9,0.75,25501.85,25500.0,24500,189085,10179260,910,94380 +NIFTY,2026-02-24 09:54:00,2026-02-24,1007.8,0.8,25511.6,25500.0,24500,189085,10179260,130,59475 +NIFTY,2026-02-24 09:55:00,2026-02-24,1019.55,0.8,25516.7,25500.0,24500,187915,10257130,195,104130 +NIFTY,2026-02-24 09:56:00,2026-02-24,1014.2,0.8,25513.5,25500.0,24500,187915,10257130,390,88075 +NIFTY,2026-02-24 09:57:00,2026-02-24,1017.9,0.75,25512.2,25500.0,24500,187915,10257130,65,37310 +NIFTY,2026-02-24 09:58:00,2026-02-24,1015.3,0.75,25514.8,25500.0,24500,187915,10184005,130,46540 +NIFTY,2026-02-24 09:59:00,2026-02-24,1016.4,0.8,25516.35,25500.0,24500,187655,10184005,520,308685 +NIFTY,2026-02-24 10:00:00,2026-02-24,1013.0,0.75,25516.9,25500.0,24500,187655,10184005,1690,247845 +NIFTY,2026-02-24 10:01:00,2026-02-24,1021.65,0.8,25523.6,25500.0,24500,185770,10120695,130,1297530 +NIFTY,2026-02-24 10:06:00,2026-02-24,1014.7,0.8,25522.25,25500.0,24500,185575,10151115,1430,169585 +NIFTY,2026-02-24 10:08:00,2026-02-24,1034.1,0.8,25529.75,25550.0,24500,186875,10077015,325,47125 +NIFTY,2026-02-24 10:09:00,2026-02-24,1019.75,0.8,25516.25,25500.0,24500,186875,10077015,65,235690 +NIFTY,2026-02-24 10:11:00,2026-02-24,1002.8,0.75,25500.95,25500.0,24500,186810,10047635,585,227630 +NIFTY,2026-02-24 10:12:00,2026-02-24,999.65,0.75,25495.1,25500.0,24500,186810,10047635,455,71435 +NIFTY,2026-02-24 10:13:00,2026-02-24,990.0,0.7,25489.4,25500.0,24500,186810,10218520,390,341380 +NIFTY,2026-02-24 10:14:00,2026-02-24,983.8,0.7,25484.7,25500.0,24500,186225,10218520,65,81185 +NIFTY,2026-02-24 10:15:00,2026-02-24,991.4,0.65,25488.85,25500.0,24500,186225,10218520,585,453570 +NIFTY,2026-02-24 10:16:00,2026-02-24,998.95,0.7,25492.95,25500.0,24500,185965,10132850,520,791830 +NIFTY,2026-02-24 10:17:00,2026-02-24,975.1,0.75,25478.0,25500.0,24500,185965,10132850,195,435500 +NIFTY,2026-02-24 10:19:00,2026-02-24,1000.0,0.75,25500.3,25500.0,24500,185575,10102495,455,122200 +NIFTY,2026-02-24 10:20:00,2026-02-24,1007.25,0.75,25511.8,25500.0,24500,185575,10102495,325,115830 +NIFTY,2026-02-24 10:22:00,2026-02-24,995.75,0.75,25498.55,25500.0,24500,185380,10091120,390,48165 +NIFTY,2026-02-24 10:23:00,2026-02-24,993.8,0.7,25492.55,25500.0,24500,185380,10091120,195,23920 +NIFTY,2026-02-24 10:24:00,2026-02-24,990.7,0.7,25488.5,25500.0,24500,185380,10091120,195,42380 +NIFTY,2026-02-24 10:27:00,2026-02-24,999.85,0.75,25496.85,25500.0,24500,185055,10090665,325,644410 +NIFTY,2026-02-24 10:28:00,2026-02-24,995.5,0.7,25492.8,25500.0,24500,185055,10159695,65,441740 +NIFTY,2026-02-24 10:32:00,2026-02-24,1007.25,0.75,25504.1,25500.0,24500,184925,10152935,455,82420 +NIFTY,2026-02-24 10:40:00,2026-02-24,1003.5,0.8,25499.1,25500.0,24500,184860,10211175,130,36985 +NIFTY,2026-02-24 10:41:00,2026-02-24,1004.95,0.8,25502.2,25500.0,24500,184795,10211175,390,200005 +NIFTY,2026-02-24 10:43:00,2026-02-24,1014.1,0.75,25510.2,25500.0,24500,184795,10176010,130,23985 +NIFTY,2026-02-24 10:44:00,2026-02-24,1003.1,0.8,25498.1,25500.0,24500,184795,10176010,195,233870 +NIFTY,2026-02-24 10:45:00,2026-02-24,1004.25,0.8,25493.0,25500.0,24500,184795,10176010,195,72995 +NIFTY,2026-02-24 10:46:00,2026-02-24,1003.05,0.8,25490.3,25500.0,24500,184795,10190245,65,106925 +NIFTY,2026-02-24 10:48:00,2026-02-24,975.0,0.7,25474.95,25450.0,24500,184470,10190245,325,181935 +NIFTY,2026-02-24 10:49:00,2026-02-24,979.6,0.7,25472.45,25450.0,24500,184470,10178480,65,176280 +NIFTY,2026-02-24 10:50:00,2026-02-24,966.0,0.75,25473.45,25450.0,24500,184210,10178480,195,154895 +NIFTY,2026-02-24 10:52:00,2026-02-24,964.35,0.7,25467.55,25450.0,24500,184210,10181145,65,115895 +NIFTY,2026-02-24 10:59:00,2026-02-24,970.0,0.65,25471.5,25450.0,24500,184210,10122320,130,412750 +NIFTY,2026-02-24 11:00:00,2026-02-24,978.25,0.6,25480.55,25500.0,24500,184210,10122320,260,104390 +NIFTY,2026-02-24 11:02:00,2026-02-24,982.35,0.55,25481.9,25500.0,24500,184145,10107240,65,47320 +NIFTY,2026-02-24 11:08:00,2026-02-24,998.6,0.65,25498.25,25500.0,24500,184145,10088260,325,105625 +NIFTY,2026-02-24 11:12:00,2026-02-24,1016.4,0.6,25510.75,25500.0,24500,184145,10329735,520,530335 +NIFTY,2026-02-24 11:14:00,2026-02-24,1010.6,0.65,25505.85,25500.0,24500,184145,10020335,325,63050 +NIFTY,2026-02-24 11:15:00,2026-02-24,1006.4,0.65,25506.9,25500.0,24500,184145,10020335,65,161720 +NIFTY,2026-02-24 11:17:00,2026-02-24,1005.25,0.65,25502.35,25500.0,24500,183950,10015070,130,124215 +NIFTY,2026-02-24 11:19:00,2026-02-24,1015.0,0.7,25509.25,25500.0,24500,183950,10008635,260,106860 +NIFTY,2026-02-24 11:20:00,2026-02-24,1025.0,0.65,25516.05,25500.0,24500,183820,10008635,130,226525 +NIFTY,2026-02-24 11:21:00,2026-02-24,1026.85,0.7,25512.45,25500.0,24500,183820,10008635,130,123890 +NIFTY,2026-02-24 11:26:00,2026-02-24,1017.95,0.7,25511.65,25500.0,24500,183690,10033530,520,86970 +NIFTY,2026-02-24 11:28:00,2026-02-24,1015.0,0.65,25510.85,25500.0,24500,183690,10033530,390,55445 +NIFTY,2026-02-24 11:29:00,2026-02-24,1022.65,0.65,25518.15,25500.0,24500,182975,10028850,65,23270 +NIFTY,2026-02-24 11:30:00,2026-02-24,1025.55,0.65,25518.6,25500.0,24500,182975,10028850,130,120510 +NIFTY,2026-02-24 11:31:00,2026-02-24,1016.15,0.65,25515.9,25500.0,24500,182975,10028850,65,149890 +NIFTY,2026-02-24 11:33:00,2026-02-24,1011.85,0.7,25505.85,25500.0,24500,182845,10123750,1885,434330 +NIFTY,2026-02-24 11:39:00,2026-02-24,1029.95,0.65,25522.2,25500.0,24500,181090,10014745,585,61230 +NIFTY,2026-02-24 11:40:00,2026-02-24,1026.8,0.65,25522.4,25500.0,24500,181090,10014745,1625,188370 +NIFTY,2026-02-24 11:44:00,2026-02-24,1000.0,0.65,25501.55,25500.0,24500,179790,9983870,195,38740 +NIFTY,2026-02-24 11:45:00,2026-02-24,995.0,0.6,25497.4,25500.0,24500,179790,9983870,325,184730 +NIFTY,2026-02-24 11:46:00,2026-02-24,995.7,0.65,25497.65,25500.0,24500,179790,9983870,650,208260 +NIFTY,2026-02-24 11:47:00,2026-02-24,994.4,0.65,25493.1,25500.0,24500,179400,10084035,325,211575 +NIFTY,2026-02-24 11:48:00,2026-02-24,994.0,0.65,25492.0,25500.0,24500,179400,10084035,195,20605 +NIFTY,2026-02-24 11:49:00,2026-02-24,999.8,0.6,25499.2,25500.0,24500,179400,10084035,325,35425 +NIFTY,2026-02-24 11:50:00,2026-02-24,990.0,0.65,25491.4,25500.0,24500,178750,9913540,130,100555 +NIFTY,2026-02-24 11:51:00,2026-02-24,990.25,0.6,25495.95,25500.0,24500,178750,9913540,65,270855 +NIFTY,2026-02-24 11:53:00,2026-02-24,997.55,0.6,25495.3,25500.0,24500,178815,10036325,195,67275 +NIFTY,2026-02-24 11:54:00,2026-02-24,994.0,0.6,25488.85,25500.0,24500,178815,10036325,585,66625 +NIFTY,2026-02-24 11:55:00,2026-02-24,992.7,0.65,25489.65,25500.0,24500,178815,10036325,390,55185 +NIFTY,2026-02-24 11:56:00,2026-02-24,994.0,0.65,25488.05,25500.0,24500,178425,10043735,195,28340 +NIFTY,2026-02-24 11:57:00,2026-02-24,989.75,0.65,25485.35,25500.0,24500,178425,10043735,1235,15080 +NIFTY,2026-02-24 11:58:00,2026-02-24,988.0,0.6,25481.25,25500.0,24500,178425,10043735,520,63765 +NIFTY,2026-02-24 11:59:00,2026-02-24,970.0,0.6,25472.55,25450.0,24500,176605,10108930,195,301730 +NIFTY,2026-02-24 12:00:00,2026-02-24,969.35,0.6,25470.55,25450.0,24500,176605,10108930,130,303030 +NIFTY,2026-02-24 12:01:00,2026-02-24,958.15,0.6,25466.45,25450.0,24500,176605,10108930,715,78715 +NIFTY,2026-02-24 12:02:00,2026-02-24,964.6,0.55,25465.65,25450.0,24500,176150,10147345,130,548600 +NIFTY,2026-02-24 12:03:00,2026-02-24,960.1,0.6,25459.6,25450.0,24500,176150,10147345,455,371670 +NIFTY,2026-02-24 12:04:00,2026-02-24,965.8,0.6,25462.9,25450.0,24500,176150,10147345,715,58110 +NIFTY,2026-02-24 12:05:00,2026-02-24,969.9,0.6,25474.85,25450.0,24500,176150,10093720,65,158275 +NIFTY,2026-02-24 12:10:00,2026-02-24,960.9,0.55,25456.15,25450.0,24500,176150,10084425,130,52000 +NIFTY,2026-02-24 12:11:00,2026-02-24,956.6,0.55,25450.35,25450.0,24500,176085,10078120,195,83200 +NIFTY,2026-02-24 12:12:00,2026-02-24,955.3,0.55,25455.35,25450.0,24500,176085,10078120,715,138320 +NIFTY,2026-02-24 12:13:00,2026-02-24,967.4,0.5,25467.6,25450.0,24500,176085,10078120,260,122005 +NIFTY,2026-02-24 12:14:00,2026-02-24,964.35,0.55,25466.05,25450.0,24500,176150,10064015,65,101855 +NIFTY,2026-02-24 12:16:00,2026-02-24,960.0,0.5,25454.05,25450.0,24500,176150,10064015,130,89960 +NIFTY,2026-02-24 12:20:00,2026-02-24,943.65,0.5,25437.45,25450.0,24500,176085,10047700,65,473200 +NIFTY,2026-02-24 12:21:00,2026-02-24,944.65,0.5,25440.15,25450.0,24500,176085,10047700,1300,187135 +NIFTY,2026-02-24 12:22:00,2026-02-24,937.75,0.45,25435.85,25450.0,24500,176085,10047700,260,27170 +NIFTY,2026-02-24 12:23:00,2026-02-24,925.0,0.45,25426.9,25450.0,24500,174850,10006620,260,55770 +NIFTY,2026-02-24 12:24:00,2026-02-24,923.95,0.4,25421.05,25400.0,24500,174850,10006620,195,439010 +NIFTY,2026-02-24 12:25:00,2026-02-24,927.35,0.4,25428.55,25450.0,24500,174850,10006620,65,145340 +NIFTY,2026-02-24 12:26:00,2026-02-24,928.5,0.45,25422.85,25400.0,24500,174785,10000705,130,714545 +NIFTY,2026-02-24 12:27:00,2026-02-24,922.05,0.45,25420.45,25400.0,24500,174785,10000705,585,284765 +NIFTY,2026-02-24 12:29:00,2026-02-24,935.45,0.45,25429.25,25450.0,24500,174525,9997715,260,133250 +NIFTY,2026-02-24 12:30:00,2026-02-24,930.9,0.45,25432.0,25450.0,24500,174525,9997715,520,105365 +NIFTY,2026-02-24 12:33:00,2026-02-24,925.0,0.5,25422.7,25400.0,24500,174330,9977890,65,891085 +NIFTY,2026-02-24 12:37:00,2026-02-24,935.75,0.5,25433.7,25450.0,24500,174330,9980945,715,318305 +NIFTY,2026-02-24 12:38:00,2026-02-24,935.5,0.55,25435.1,25450.0,24500,173615,9963980,195,70135 +NIFTY,2026-02-24 12:39:00,2026-02-24,932.9,0.5,25427.5,25450.0,24500,173615,9963980,910,15470 +NIFTY,2026-02-24 12:40:00,2026-02-24,933.3,0.55,25427.55,25450.0,24500,173615,9963980,65,201825 +NIFTY,2026-02-24 12:41:00,2026-02-24,930.95,0.55,25424.85,25400.0,24500,172705,10018385,65,18785 +NIFTY,2026-02-24 12:42:00,2026-02-24,925.35,0.55,25420.95,25400.0,24500,172705,10018385,130,30160 +NIFTY,2026-02-24 12:43:00,2026-02-24,925.95,0.55,25421.45,25400.0,24500,172705,10018385,65,15015 +NIFTY,2026-02-24 12:44:00,2026-02-24,925.85,0.5,25418.05,25400.0,24500,172705,10054200,195,15470 +NIFTY,2026-02-24 12:45:00,2026-02-24,923.05,0.45,25412.6,25400.0,24500,172705,10054200,195,348790 +NIFTY,2026-02-24 12:46:00,2026-02-24,904.2,0.45,25402.75,25400.0,24500,172705,10054200,975,416650 +NIFTY,2026-02-24 12:47:00,2026-02-24,900.7,0.45,25389.55,25400.0,24500,173290,9959365,390,562770 +NIFTY,2026-02-24 12:48:00,2026-02-24,903.0,0.45,25392.0,25400.0,24500,173290,9959365,845,922220 +NIFTY,2026-02-24 12:49:00,2026-02-24,900.0,0.45,25392.55,25400.0,24500,173290,9959365,65,235235 +NIFTY,2026-02-24 12:50:00,2026-02-24,893.25,0.5,25392.0,25400.0,24500,172900,9989135,2405,41210 +NIFTY,2026-02-24 12:51:00,2026-02-24,901.7,0.5,25395.5,25400.0,24500,172900,9989135,130,51870 +NIFTY,2026-02-24 12:52:00,2026-02-24,901.5,0.45,25394.4,25400.0,24500,172900,9989135,130,7215 +NIFTY,2026-02-24 12:53:00,2026-02-24,901.9,0.5,25396.35,25400.0,24500,172900,9983220,65,26650 +NIFTY,2026-02-24 12:55:00,2026-02-24,911.2,0.5,25406.45,25400.0,24500,171795,9983220,65,54210 +NIFTY,2026-02-24 12:57:00,2026-02-24,912.05,0.45,25402.25,25400.0,24500,171730,9972170,65,26390 +NIFTY,2026-02-24 12:59:00,2026-02-24,905.6,0.45,25404.7,25400.0,24500,171730,9968205,130,35750 +NIFTY,2026-02-24 13:00:00,2026-02-24,909.95,0.5,25401.45,25400.0,24500,171860,9968205,130,36920 +NIFTY,2026-02-24 13:03:00,2026-02-24,928.3,0.45,25418.15,25400.0,24500,171730,9975160,390,192725 +NIFTY,2026-02-24 13:04:00,2026-02-24,926.85,0.45,25421.9,25400.0,24500,171730,9975160,780,96330 +NIFTY,2026-02-24 13:05:00,2026-02-24,921.5,0.45,25415.55,25400.0,24500,171600,9802390,195,168870 +NIFTY,2026-02-24 13:06:00,2026-02-24,926.0,0.5,25416.25,25400.0,24500,171600,9802390,65,316940 +NIFTY,2026-02-24 13:07:00,2026-02-24,927.05,0.5,25413.65,25400.0,24500,171600,9802390,65,17355 +NIFTY,2026-02-24 13:08:00,2026-02-24,928.3,0.4,25420.9,25400.0,24500,171535,9803820,130,47320 +NIFTY,2026-02-24 13:09:00,2026-02-24,930.05,0.45,25418.55,25400.0,24500,171535,9803820,325,996970 +NIFTY,2026-02-24 13:10:00,2026-02-24,923.3,0.45,25418.35,25400.0,24500,171535,9803820,65,96330 +NIFTY,2026-02-24 13:11:00,2026-02-24,929.75,0.4,25421.15,25400.0,24500,171275,9402315,65,15600 +NIFTY,2026-02-24 13:12:00,2026-02-24,931.65,0.4,25429.25,25450.0,24500,171275,9402315,130,51285 +NIFTY,2026-02-24 13:13:00,2026-02-24,926.95,0.45,25427.6,25450.0,24500,171275,9402315,390,206505 +NIFTY,2026-02-24 13:15:00,2026-02-24,922.4,0.4,25414.05,25400.0,24500,171275,9406930,130,16120 +NIFTY,2026-02-24 13:16:00,2026-02-24,922.45,0.4,25412.2,25400.0,24500,171275,9406930,130,63830 +NIFTY,2026-02-24 13:18:00,2026-02-24,932.55,0.4,25417.45,25400.0,24500,171275,9406280,260,95875 +NIFTY,2026-02-24 13:21:00,2026-02-24,924.35,0.4,25413.9,25400.0,24500,171210,9385155,130,31005 +NIFTY,2026-02-24 13:22:00,2026-02-24,920.4,0.4,25412.95,25400.0,24500,171210,9385155,65,111345 +NIFTY,2026-02-24 13:23:00,2026-02-24,915.9,0.35,25408.25,25400.0,24500,171210,9391785,195,323635 +NIFTY,2026-02-24 13:24:00,2026-02-24,904.55,0.35,25398.95,25400.0,24500,171210,9391785,260,125840 +NIFTY,2026-02-24 13:25:00,2026-02-24,903.5,0.35,25395.7,25400.0,24500,171210,9391785,260,426530 +NIFTY,2026-02-24 13:26:00,2026-02-24,913.8,0.4,25400.5,25400.0,24500,171340,9555000,910,33735 +NIFTY,2026-02-24 13:27:00,2026-02-24,915.15,0.4,25404.4,25400.0,24500,171340,9555000,130,22815 +NIFTY,2026-02-24 13:29:00,2026-02-24,881.4,0.35,25378.65,25400.0,24500,169715,9525490,3380,111150 +NIFTY,2026-02-24 13:30:00,2026-02-24,865.05,0.3,25364.85,25350.0,24500,169715,9525490,520,391560 +NIFTY,2026-02-24 13:31:00,2026-02-24,853.3,0.35,25351.8,25350.0,24500,169715,9525490,195,494585 +NIFTY,2026-02-24 13:32:00,2026-02-24,840.15,0.35,25339.35,25350.0,24500,169195,9495265,1755,900380 +NIFTY,2026-02-24 13:33:00,2026-02-24,843.6,0.45,25342.85,25350.0,24500,169195,9495265,3185,891085 +NIFTY,2026-02-24 13:35:00,2026-02-24,846.95,0.45,25338.85,25350.0,24500,167310,9434035,390,565760 +NIFTY,2026-02-24 13:36:00,2026-02-24,840.9,0.5,25328.6,25350.0,24500,167310,9434035,260,901550 +NIFTY,2026-02-24 13:37:00,2026-02-24,856.45,0.45,25349.6,25350.0,24500,167310,9434035,390,114985 +NIFTY,2026-02-24 13:38:00,2026-02-24,875.0,0.45,25365.0,25350.0,24500,166985,9399390,130,67210 +NIFTY,2026-02-24 13:39:00,2026-02-24,891.65,0.35,25377.85,25400.0,24500,166985,9399390,260,205920 +NIFTY,2026-02-24 13:40:00,2026-02-24,889.1,0.35,25369.85,25350.0,24500,166985,9399390,260,32370 +NIFTY,2026-02-24 13:42:00,2026-02-24,875.0,0.35,25366.6,25350.0,24500,166920,9371960,650,102960 +NIFTY,2026-02-24 13:43:00,2026-02-24,868.35,0.35,25363.6,25350.0,24500,166920,9371960,260,30810 +NIFTY,2026-02-24 13:44:00,2026-02-24,873.1,0.3,25365.45,25350.0,24500,166920,9400625,325,611455 +NIFTY,2026-02-24 13:45:00,2026-02-24,874.5,0.3,25371.5,25350.0,24500,166855,9400625,65,717275 +NIFTY,2026-02-24 13:46:00,2026-02-24,872.4,0.35,25365.65,25350.0,24500,166855,9400625,260,226720 +NIFTY,2026-02-24 13:47:00,2026-02-24,870.0,0.35,25363.0,25350.0,24500,166790,9400235,1755,91650 +NIFTY,2026-02-24 13:48:00,2026-02-24,870.0,0.4,25363.9,25350.0,24500,166790,9400235,65,208650 +NIFTY,2026-02-24 13:49:00,2026-02-24,864.8,0.35,25363.95,25350.0,24500,166790,9400235,65,78585 +NIFTY,2026-02-24 13:50:00,2026-02-24,865.0,0.3,25362.6,25350.0,24500,166790,9392630,65,147615 +NIFTY,2026-02-24 13:54:00,2026-02-24,883.05,0.3,25374.65,25350.0,24500,165035,9406475,65,16445 +NIFTY,2026-02-24 13:55:00,2026-02-24,900.6,0.35,25395.95,25400.0,24500,165035,9406475,845,225030 +NIFTY,2026-02-24 13:56:00,2026-02-24,903.85,0.3,25404.35,25400.0,24500,164840,9447230,845,1150500 +NIFTY,2026-02-24 13:57:00,2026-02-24,912.0,0.4,25413.3,25400.0,24500,164840,9447230,650,1143285 +NIFTY,2026-02-24 13:58:00,2026-02-24,908.25,0.35,25406.35,25400.0,24500,164840,9447230,260,335725 +NIFTY,2026-02-24 14:00:00,2026-02-24,912.05,0.35,25410.0,25400.0,24500,164060,9217390,65,76960 +NIFTY,2026-02-24 14:01:00,2026-02-24,888.3,0.4,25391.35,25400.0,24500,164060,9217390,195,18720 +NIFTY,2026-02-24 14:02:00,2026-02-24,899.35,0.35,25403.75,25400.0,24500,164060,9216090,65,90350 +NIFTY,2026-02-24 14:05:00,2026-02-24,882.3,0.4,25386.85,25400.0,24500,163995,9221550,130,41275 +NIFTY,2026-02-24 14:06:00,2026-02-24,882.3,0.4,25389.7,25400.0,24500,163995,9221550,260,30225 +NIFTY,2026-02-24 14:07:00,2026-02-24,905.0,0.35,25401.3,25400.0,24500,163995,9221550,65,100945 +NIFTY,2026-02-24 14:08:00,2026-02-24,909.15,0.35,25403.05,25400.0,24500,163995,9205040,130,146900 +NIFTY,2026-02-24 14:10:00,2026-02-24,915.0,0.35,25417.5,25400.0,24500,163930,9205040,975,201305 +NIFTY,2026-02-24 14:11:00,2026-02-24,939.3,0.4,25429.45,25450.0,24500,163930,9194250,11960,376740 +NIFTY,2026-02-24 14:12:00,2026-02-24,937.5,0.6,25438.1,25450.0,24500,168805,9194250,30745,1361165 +NIFTY,2026-02-24 14:13:00,2026-02-24,932.8,0.6,25433.75,25450.0,24500,168805,9194250,130,397865 +NIFTY,2026-02-24 14:14:00,2026-02-24,947.85,0.5,25440.5,25450.0,24500,168805,9674405,585,154765 +NIFTY,2026-02-24 14:15:00,2026-02-24,940.9,0.5,25443.1,25450.0,24500,177970,9674405,650,133185 +NIFTY,2026-02-24 14:17:00,2026-02-24,915.3,0.45,25440.6,25450.0,24500,177970,9655425,390,71370 +NIFTY,2026-02-24 14:18:00,2026-02-24,933.6,0.6,25442.45,25450.0,24500,177385,9655425,325,196235 +NIFTY,2026-02-24 14:22:00,2026-02-24,928.9,0.55,25427.55,25450.0,24500,177190,9711065,65,152425 +NIFTY,2026-02-24 14:23:00,2026-02-24,912.35,0.5,25404.6,25400.0,24500,177190,9962095,325,93990 +NIFTY,2026-02-24 14:24:00,2026-02-24,900.0,0.5,25405.1,25400.0,24500,177190,9962095,65,291915 +NIFTY,2026-02-24 14:25:00,2026-02-24,917.7,0.5,25413.65,25400.0,24500,177190,9962095,130,136305 +NIFTY,2026-02-24 14:27:00,2026-02-24,918.1,0.45,25414.7,25400.0,24500,177060,9983740,260,188110 +NIFTY,2026-02-24 14:28:00,2026-02-24,920.4,0.45,25415.95,25400.0,24500,177060,9983740,455,140660 +NIFTY,2026-02-24 14:29:00,2026-02-24,914.35,0.45,25408.85,25400.0,24500,177060,10067460,390,94575 +NIFTY,2026-02-24 14:30:00,2026-02-24,900.0,0.4,25405.25,25400.0,24500,176410,10067460,65,59735 +NIFTY,2026-02-24 14:32:00,2026-02-24,909.75,0.4,25405.75,25400.0,24500,176410,10095540,130,91845 +NIFTY,2026-02-24 14:37:00,2026-02-24,911.3,0.35,25409.6,25400.0,24500,176280,10132070,260,157560 +NIFTY,2026-02-24 14:38:00,2026-02-24,929.05,0.3,25420.95,25400.0,24500,176215,10131940,585,162565 +NIFTY,2026-02-24 14:39:00,2026-02-24,926.0,0.3,25417.0,25400.0,24500,176215,10131940,390,336505 +NIFTY,2026-02-24 14:40:00,2026-02-24,919.55,0.25,25417.2,25400.0,24500,176215,10131940,195,237510 +NIFTY,2026-02-24 14:42:00,2026-02-24,917.0,0.2,25414.9,25400.0,24500,175825,10119395,65,223600 +NIFTY,2026-02-24 14:43:00,2026-02-24,904.05,0.25,25402.1,25400.0,24500,175825,10119395,520,33800 +NIFTY,2026-02-24 14:44:00,2026-02-24,900.0,0.15,25381.25,25400.0,24500,175825,10091770,65,374075 +NIFTY,2026-02-24 14:45:00,2026-02-24,875.0,0.15,25367.35,25350.0,24500,175370,10091770,715,387595 +NIFTY,2026-02-24 14:46:00,2026-02-24,891.25,0.1,25382.85,25400.0,24500,175370,10091770,25350,632515 +NIFTY,2026-02-24 14:47:00,2026-02-24,886.3,0.15,25386.2,25400.0,24500,175370,10012665,585,172055 +NIFTY,2026-02-24 14:48:00,2026-02-24,887.4,0.15,25385.1,25400.0,24500,168025,10012665,1430,57980 +NIFTY,2026-02-24 14:49:00,2026-02-24,887.4,0.15,25396.05,25400.0,24500,168025,10012665,130,55510 +NIFTY,2026-02-24 14:50:00,2026-02-24,917.0,0.1,25409.7,25400.0,24500,168025,10621260,325,102700 +NIFTY,2026-02-24 14:51:00,2026-02-24,917.3,0.15,25416.85,25400.0,24500,166725,10621260,130,274885 +NIFTY,2026-02-24 14:52:00,2026-02-24,921.6,0.15,25417.95,25400.0,24500,166725,10621260,520,214370 +NIFTY,2026-02-24 14:53:00,2026-02-24,917.7,0.15,25405.5,25400.0,24500,166725,10333700,65,63505 +NIFTY,2026-02-24 14:57:00,2026-02-24,909.0,0.15,25416.05,25400.0,24500,166725,10211565,10205,258440 +NIFTY,2026-02-24 14:58:00,2026-02-24,926.6,0.1,25422.05,25400.0,24500,166725,10211565,1495,63115 +NIFTY,2026-02-24 15:00:00,2026-02-24,936.9,0.2,25429.8,25450.0,24500,163605,9955855,1105,775515 +NIFTY,2026-02-24 15:01:00,2026-02-24,928.05,0.1,25424.95,25400.0,24500,163605,9955855,455,314145 +NIFTY,2026-02-24 15:02:00,2026-02-24,915.0,0.05,25410.7,25400.0,24500,163605,9955855,65,244075 +NIFTY,2026-02-24 15:04:00,2026-02-24,915.0,0.05,25406.85,25400.0,24500,163540,9885980,65,79560 +NIFTY,2026-02-24 15:05:00,2026-02-24,915.5,0.1,25415.3,25400.0,24500,163540,9885980,1560,163085 +NIFTY,2026-02-24 15:06:00,2026-02-24,915.0,0.05,25419.15,25400.0,24500,162500,8930805,65,76635 +NIFTY,2026-02-24 15:07:00,2026-02-24,910.0,0.05,25406.8,25400.0,24500,162500,8930805,1365,73905 +NIFTY,2026-02-24 15:11:00,2026-02-24,915.6,0.1,25420.4,25400.0,24500,162240,8908640,195,99970 +NIFTY,2026-02-24 15:12:00,2026-02-24,917.4,0.1,25420.2,25400.0,24500,162045,8871135,130,114335 +NIFTY,2026-02-24 15:13:00,2026-02-24,921.0,0.1,25422.8,25400.0,24500,162045,8871135,130,141245 +NIFTY,2026-02-24 15:16:00,2026-02-24,917.65,0.05,25420.65,25400.0,24500,161850,8597225,130,299000 +NIFTY,2026-02-24 15:17:00,2026-02-24,920.0,0.1,25426.15,25450.0,24500,161850,8597225,2340,286845 +NIFTY,2026-02-24 15:18:00,2026-02-24,924.9,0.05,25430.05,25450.0,24500,160160,8156070,195,106080 +NIFTY,2026-02-24 15:19:00,2026-02-24,927.15,0.05,25435.55,25450.0,24500,160160,8156070,130,150280 +NIFTY,2026-02-24 15:20:00,2026-02-24,926.45,0.05,25438.95,25450.0,24500,160160,8156070,195,68380 +NIFTY,2026-02-24 15:21:00,2026-02-24,924.5,0.05,25430.9,25450.0,24500,160030,7946120,130,32175 +NIFTY,2026-02-24 15:23:00,2026-02-24,925.7,0.05,25436.9,25450.0,24500,160030,7946120,260,30875 +NIFTY,2026-02-24 15:24:00,2026-02-24,925.5,0.05,25441.1,25450.0,24500,159705,7853755,65,1755 +NIFTY,2026-02-24 15:25:00,2026-02-24,926.0,0.05,25440.1,25450.0,24500,159705,7853755,520,8775 +NIFTY,2026-02-24 15:26:00,2026-02-24,923.75,0.05,25436.5,25450.0,24500,159705,7853755,1235,3185 +NIFTY,2026-02-24 15:27:00,2026-02-24,925.15,0.05,25448.1,25450.0,24500,157950,7843485,6695,8190 +NIFTY,2026-02-24 15:28:00,2026-02-24,925.0,0.05,25452.5,25450.0,24500,157950,7843485,130,8060 +NIFTY,2026-02-24 15:29:00,2026-02-24,926.4,0.05,25460.25,25450.0,24500,157950,7843485,455,7865 +NIFTY,2026-02-24 09:29:00,2026-02-24,1016.85,0.9,25548.65,25550.0,24550,11895,933855,65,89765 +NIFTY,2026-02-24 09:36:00,2026-02-24,967.7,0.8,25518.65,25500.0,24550,11960,1239810,65,318370 +NIFTY,2026-02-24 09:40:00,2026-02-24,966.45,0.75,25508.35,25500.0,24550,11895,1758315,65,52520 +NIFTY,2026-02-24 10:14:00,2026-02-24,939.1,0.75,25484.7,25500.0,24550,11895,2060825,65,20540 +NIFTY,2026-02-24 10:25:00,2026-02-24,943.85,0.75,25490.4,25500.0,24550,11895,2044380,65,150930 +NIFTY,2026-02-24 10:32:00,2026-02-24,960.15,0.7,25504.1,25500.0,24550,11895,2044315,130,60905 +NIFTY,2026-02-24 10:53:00,2026-02-24,911.45,0.6,25464.0,25450.0,24550,11765,2028780,65,488540 +NIFTY,2026-02-24 10:54:00,2026-02-24,907.75,0.7,25465.35,25450.0,24550,11765,2028780,130,55575 +NIFTY,2026-02-24 11:08:00,2026-02-24,951.4,0.7,25498.25,25500.0,24550,11700,2012075,3705,3380 +NIFTY,2026-02-24 11:11:00,2026-02-24,960.3,0.7,25504.0,25500.0,24550,14170,2010710,2990,149370 +NIFTY,2026-02-24 11:12:00,2026-02-24,967.8,0.65,25510.75,25500.0,24550,14170,2010710,325,4745 +NIFTY,2026-02-24 11:20:00,2026-02-24,977.4,0.7,25516.05,25500.0,24550,12935,2016820,780,20735 +NIFTY,2026-02-24 11:22:00,2026-02-24,971.55,0.75,25514.2,25500.0,24550,12935,2020070,65,7150 +NIFTY,2026-02-24 11:45:00,2026-02-24,947.3,0.7,25497.4,25500.0,24550,12935,2013700,65,12740 +NIFTY,2026-02-24 12:00:00,2026-02-24,917.4,0.55,25470.55,25450.0,24550,13000,2011360,130,171665 +NIFTY,2026-02-24 12:02:00,2026-02-24,912.85,0.6,25465.65,25450.0,24550,13130,2011750,65,239395 +NIFTY,2026-02-24 12:20:00,2026-02-24,897.0,0.5,25437.45,25450.0,24550,13195,2038140,65,191750 +NIFTY,2026-02-24 12:42:00,2026-02-24,877.1,0.55,25420.95,25400.0,24550,13195,1987830,260,15210 +NIFTY,2026-02-24 12:51:00,2026-02-24,849.15,0.45,25395.5,25400.0,24550,13195,1988090,65,63505 +NIFTY,2026-02-24 12:52:00,2026-02-24,849.75,0.5,25394.4,25400.0,24550,13195,1988090,130,325390 +NIFTY,2026-02-24 12:59:00,2026-02-24,854.8,0.5,25404.7,25400.0,24550,13195,1954225,65,5915 +NIFTY,2026-02-24 13:00:00,2026-02-24,859.2,0.5,25401.45,25400.0,24550,13130,1954225,65,2145 +NIFTY,2026-02-24 13:19:00,2026-02-24,880.0,0.4,25422.6,25400.0,24550,13065,1956045,65,18655 +NIFTY,2026-02-24 13:23:00,2026-02-24,868.35,0.35,25408.25,25400.0,24550,13065,1952925,65,18915 +NIFTY,2026-02-24 13:25:00,2026-02-24,849.85,0.4,25395.7,25400.0,24550,13000,1952925,65,4550 +NIFTY,2026-02-24 13:38:00,2026-02-24,813.75,0.45,25365.0,25350.0,24550,12935,1960465,65,50180 +NIFTY,2026-02-24 13:42:00,2026-02-24,813.9,0.4,25366.6,25350.0,24550,12935,1959230,390,4355 +NIFTY,2026-02-24 13:43:00,2026-02-24,815.75,0.4,25363.6,25350.0,24550,12935,1959230,65,165425 +NIFTY,2026-02-24 13:44:00,2026-02-24,821.5,0.35,25365.45,25350.0,24550,12935,1958970,65,60515 +NIFTY,2026-02-24 14:01:00,2026-02-24,846.8,0.4,25391.35,25400.0,24550,13195,1944150,130,8580 +NIFTY,2026-02-24 14:56:00,2026-02-24,866.9,0.1,25421.55,25400.0,24550,13130,1986270,65,8970 +NIFTY,2026-02-24 15:04:00,2026-02-24,863.6,0.05,25406.85,25400.0,24550,13065,1952860,65,11310 +NIFTY,2026-02-24 15:11:00,2026-02-24,865.2,0.1,25420.4,25400.0,24550,13065,1847495,65,18590 +NIFTY,2026-02-24 09:21:00,2026-02-24,970.0,1.4,25563.8,25550.0,24600,28080,4056065,65,754975 +NIFTY,2026-02-24 09:23:00,2026-02-24,959.3,1.25,25555.55,25550.0,24600,28080,4163185,1300,527605 +NIFTY,2026-02-24 09:27:00,2026-02-24,962.8,0.9,25567.8,25550.0,24600,27950,4041765,130,1454245 +NIFTY,2026-02-24 09:30:00,2026-02-24,944.15,0.95,25534.0,25550.0,24600,27950,3895580,65,584870 +NIFTY,2026-02-24 09:32:00,2026-02-24,940.0,0.8,25522.8,25500.0,24600,27950,3864705,65,248690 +NIFTY,2026-02-24 09:33:00,2026-02-24,916.95,0.9,25513.45,25500.0,24600,27950,3864705,650,770250 +NIFTY,2026-02-24 09:45:00,2026-02-24,908.85,0.85,25504.7,25500.0,24600,27820,3725670,455,127985 +NIFTY,2026-02-24 09:46:00,2026-02-24,916.5,0.8,25512.75,25500.0,24600,27755,3586895,65,130780 +NIFTY,2026-02-24 09:55:00,2026-02-24,917.3,0.9,25516.7,25500.0,24600,27690,3560830,65,40495 +NIFTY,2026-02-24 10:03:00,2026-02-24,912.45,1.05,25506.85,25500.0,24600,27625,3594370,260,307580 +NIFTY,2026-02-24 10:04:00,2026-02-24,912.05,1.05,25514.05,25500.0,24600,27625,3772405,65,23465 +NIFTY,2026-02-24 10:18:00,2026-02-24,877.0,0.9,25490.4,25500.0,24600,27495,3969680,130,38090 +NIFTY,2026-02-24 10:24:00,2026-02-24,887.55,0.9,25488.5,25500.0,24600,27495,3936075,195,161265 +NIFTY,2026-02-24 10:27:00,2026-02-24,902.05,0.85,25496.85,25500.0,24600,27430,3870945,195,54600 +NIFTY,2026-02-24 10:28:00,2026-02-24,901.95,0.85,25492.8,25500.0,24600,27430,3900260,130,18980 +NIFTY,2026-02-24 10:29:00,2026-02-24,893.55,0.9,25495.5,25500.0,24600,27365,3900260,65,17745 +NIFTY,2026-02-24 10:31:00,2026-02-24,903.15,0.95,25505.45,25500.0,24600,27365,3928145,65,141245 +NIFTY,2026-02-24 10:32:00,2026-02-24,910.1,0.95,25504.1,25500.0,24600,27365,3928145,585,68380 +NIFTY,2026-02-24 10:54:00,2026-02-24,858.85,0.85,25465.35,25450.0,24600,27885,4001140,325,23010 +NIFTY,2026-02-24 10:55:00,2026-02-24,863.85,0.8,25471.4,25450.0,24600,27885,3883165,130,12740 +NIFTY,2026-02-24 10:57:00,2026-02-24,863.85,0.75,25465.8,25450.0,24600,27820,3883165,65,161005 +NIFTY,2026-02-24 11:06:00,2026-02-24,878.85,0.75,25482.95,25500.0,24600,27625,3905850,65,40690 +NIFTY,2026-02-24 11:12:00,2026-02-24,919.85,0.75,25510.75,25500.0,24600,27690,3867175,65,119405 +NIFTY,2026-02-24 11:15:00,2026-02-24,908.8,0.8,25506.9,25500.0,24600,27625,3787485,65,109525 +NIFTY,2026-02-24 11:17:00,2026-02-24,899.2,0.8,25502.35,25500.0,24600,27625,3852485,65,70850 +NIFTY,2026-02-24 11:20:00,2026-02-24,929.6,0.85,25516.05,25500.0,24600,27690,3772405,130,67145 +NIFTY,2026-02-24 11:26:00,2026-02-24,919.95,0.85,25511.65,25500.0,24600,27625,3773250,65,31590 +NIFTY,2026-02-24 11:30:00,2026-02-24,926.0,0.85,25518.6,25500.0,24600,27690,3774485,130,72020 +NIFTY,2026-02-24 11:53:00,2026-02-24,893.75,0.75,25495.3,25500.0,24600,27560,3662360,65,10205 +NIFTY,2026-02-24 12:22:00,2026-02-24,841.0,0.55,25435.85,25450.0,24600,27625,3610750,65,3965 +NIFTY,2026-02-24 12:38:00,2026-02-24,834.7,0.65,25435.1,25450.0,24600,27560,3496545,130,780 +NIFTY,2026-02-24 12:47:00,2026-02-24,802.15,0.55,25389.55,25400.0,24600,27430,3508895,65,189930 +NIFTY,2026-02-24 12:52:00,2026-02-24,802.25,0.65,25394.4,25400.0,24600,27430,3479385,195,48230 +NIFTY,2026-02-24 12:57:00,2026-02-24,809.0,0.65,25402.25,25400.0,24600,27365,3466190,130,20020 +NIFTY,2026-02-24 13:18:00,2026-02-24,832.2,0.55,25417.45,25400.0,24600,27430,3514615,1300,36725 +NIFTY,2026-02-24 13:24:00,2026-02-24,804.8,0.45,25398.95,25400.0,24600,26195,3537105,65,92690 +NIFTY,2026-02-24 13:30:00,2026-02-24,764.9,0.4,25364.85,25350.0,24600,26195,3534570,65,269750 +NIFTY,2026-02-24 13:32:00,2026-02-24,752.0,0.5,25339.35,25350.0,24600,26195,3674255,260,369980 +NIFTY,2026-02-24 13:34:00,2026-02-24,746.7,0.65,25339.85,25350.0,24600,26325,3674255,130,307060 +NIFTY,2026-02-24 13:36:00,2026-02-24,745.25,0.6,25328.6,25350.0,24600,26390,3668925,130,265590 +NIFTY,2026-02-24 13:38:00,2026-02-24,764.15,0.6,25365.0,25350.0,24600,26390,3655730,325,98995 +NIFTY,2026-02-24 13:39:00,2026-02-24,780.2,0.55,25377.85,25400.0,24600,26390,3655730,130,137605 +NIFTY,2026-02-24 13:40:00,2026-02-24,788.9,0.5,25369.85,25350.0,24600,26390,3655730,65,19955 +NIFTY,2026-02-24 13:48:00,2026-02-24,768.0,0.55,25363.9,25350.0,24600,26390,3753295,65,69160 +NIFTY,2026-02-24 13:54:00,2026-02-24,777.45,0.5,25374.65,25350.0,24600,26390,3819010,65,29185 +NIFTY,2026-02-24 13:56:00,2026-02-24,814.05,0.45,25404.35,25400.0,24600,26390,3811535,195,144950 +NIFTY,2026-02-24 14:27:00,2026-02-24,812.7,0.5,25414.7,25400.0,24600,26325,4209920,260,111930 +NIFTY,2026-02-24 14:28:00,2026-02-24,821.6,0.55,25415.95,25400.0,24600,26325,4209920,260,19955 +NIFTY,2026-02-24 14:32:00,2026-02-24,808.95,0.45,25405.75,25400.0,24600,25935,4321460,260,19305 +NIFTY,2026-02-24 14:37:00,2026-02-24,813.2,0.4,25409.6,25400.0,24600,25805,4391140,130,90350 +NIFTY,2026-02-24 14:38:00,2026-02-24,827.45,0.35,25420.95,25400.0,24600,25805,4316520,910,211510 +NIFTY,2026-02-24 14:39:00,2026-02-24,826.65,0.3,25417.0,25400.0,24600,24895,4316520,325,157365 +NIFTY,2026-02-24 14:40:00,2026-02-24,815.65,0.25,25417.2,25400.0,24600,24895,4316520,325,288340 +NIFTY,2026-02-24 14:41:00,2026-02-24,818.0,0.3,25416.3,25400.0,24600,24895,4039880,65,229255 +NIFTY,2026-02-24 14:42:00,2026-02-24,819.85,0.3,25414.9,25400.0,24600,24180,4039880,195,326820 +NIFTY,2026-02-24 14:44:00,2026-02-24,793.75,0.25,25381.25,25400.0,24600,24180,3964480,260,245375 +NIFTY,2026-02-24 14:45:00,2026-02-24,784.95,0.25,25367.35,25350.0,24600,23855,3964480,195,418145 +NIFTY,2026-02-24 14:46:00,2026-02-24,790.0,0.2,25382.85,25400.0,24600,23855,3964480,260,326820 +NIFTY,2026-02-24 14:49:00,2026-02-24,783.25,0.2,25396.05,25400.0,24600,23530,3791125,130,370045 +NIFTY,2026-02-24 14:50:00,2026-02-24,810.65,0.15,25409.7,25400.0,24600,23530,3791125,455,126425 +NIFTY,2026-02-24 14:52:00,2026-02-24,821.3,0.15,25417.95,25400.0,24600,23400,4147195,455,166205 +NIFTY,2026-02-24 14:56:00,2026-02-24,817.65,0.2,25421.55,25400.0,24600,23400,4078815,65,32890 +NIFTY,2026-02-24 14:57:00,2026-02-24,813.2,0.15,25416.05,25400.0,24600,23400,3871725,65,60060 +NIFTY,2026-02-24 15:00:00,2026-02-24,853.75,0.25,25429.8,25450.0,24600,23400,3959995,130,74230 +NIFTY,2026-02-24 15:08:00,2026-02-24,812.45,0.1,25412.1,25400.0,24600,23400,3475095,130,22490 +NIFTY,2026-02-24 15:13:00,2026-02-24,818.85,0.1,25422.8,25400.0,24600,23400,3423420,65,41665 +NIFTY,2026-02-24 15:17:00,2026-02-24,820.95,0.1,25426.15,25450.0,24600,23335,3402230,65,150280 +NIFTY,2026-02-24 15:25:00,2026-02-24,824.65,0.05,25440.1,25450.0,24600,23335,2479685,390,11115 +NIFTY,2026-02-24 15:28:00,2026-02-24,824.15,0.05,25452.5,25450.0,24600,23335,2436785,65,17680 +NIFTY,2026-02-24 10:15:00,2026-02-24,840.65,0.85,25488.85,25500.0,24650,8580,1046435,130,41145 +NIFTY,2026-02-24 10:16:00,2026-02-24,841.35,0.9,25492.95,25500.0,24650,8580,1042730,130,86060 +NIFTY,2026-02-24 10:23:00,2026-02-24,843.05,0.9,25492.55,25500.0,24650,8645,1109875,130,12805 +NIFTY,2026-02-24 10:32:00,2026-02-24,860.9,0.9,25504.1,25500.0,24650,8450,1099215,780,9815 +NIFTY,2026-02-24 10:38:00,2026-02-24,861.65,0.95,25503.95,25500.0,24650,8320,1095900,65,13390 +NIFTY,2026-02-24 10:52:00,2026-02-24,812.85,0.85,25467.55,25450.0,24650,8320,1058200,65,102700 +NIFTY,2026-02-24 10:53:00,2026-02-24,806.7,0.8,25464.0,25450.0,24650,8320,1058200,195,165490 +NIFTY,2026-02-24 11:02:00,2026-02-24,839.65,0.75,25481.9,25500.0,24650,8320,1018420,65,13520 +NIFTY,2026-02-24 11:08:00,2026-02-24,852.75,0.85,25498.25,25500.0,24650,8320,1033305,65,5135 +NIFTY,2026-02-24 11:22:00,2026-02-24,871.5,0.9,25514.2,25500.0,24650,8320,1069640,65,24050 +NIFTY,2026-02-24 11:26:00,2026-02-24,868.65,0.85,25511.65,25500.0,24650,8255,1032265,195,55770 +NIFTY,2026-02-24 11:34:00,2026-02-24,856.85,0.9,25506.55,25500.0,24650,8255,1020630,260,3640 +NIFTY,2026-02-24 11:45:00,2026-02-24,847.35,0.85,25497.4,25500.0,24650,8255,1008280,65,3380 +NIFTY,2026-02-24 11:50:00,2026-02-24,844.0,0.75,25491.4,25500.0,24650,8320,1002755,130,19305 +NIFTY,2026-02-24 12:01:00,2026-02-24,813.55,0.7,25466.45,25450.0,24650,8320,1001780,260,29640 +NIFTY,2026-02-24 12:03:00,2026-02-24,812.5,0.75,25459.6,25450.0,24650,8515,996255,130,35295 +NIFTY,2026-02-24 12:07:00,2026-02-24,827.35,0.7,25469.7,25450.0,24650,8645,990080,65,3185 +NIFTY,2026-02-24 12:10:00,2026-02-24,810.5,0.7,25456.15,25450.0,24650,8645,975520,65,4095 +NIFTY,2026-02-24 12:20:00,2026-02-24,800.0,0.6,25437.45,25450.0,24650,8320,963365,65,70850 +NIFTY,2026-02-24 12:42:00,2026-02-24,775.7,0.75,25420.95,25400.0,24650,8385,917865,130,2405 +NIFTY,2026-02-24 12:45:00,2026-02-24,770.0,0.75,25412.6,25400.0,24650,8385,918970,65,14690 +NIFTY,2026-02-24 12:50:00,2026-02-24,747.9,0.65,25392.0,25400.0,24650,8385,907400,130,65910 +NIFTY,2026-02-24 12:51:00,2026-02-24,748.95,0.65,25395.5,25400.0,24650,8385,907400,260,7410 +NIFTY,2026-02-24 12:52:00,2026-02-24,752.1,0.65,25394.4,25400.0,24650,8385,907400,1105,7670 +NIFTY,2026-02-24 13:13:00,2026-02-24,778.6,0.6,25427.6,25450.0,24650,8320,954655,130,16835 +NIFTY,2026-02-24 13:27:00,2026-02-24,759.6,0.55,25404.4,25400.0,24650,8320,940290,65,8385 +NIFTY,2026-02-24 13:37:00,2026-02-24,700.0,0.65,25349.6,25350.0,24650,8320,900185,130,165880 +NIFTY,2026-02-24 13:54:00,2026-02-24,730.6,0.5,25374.65,25350.0,24650,8320,1041885,65,2600 +NIFTY,2026-02-24 14:01:00,2026-02-24,738.25,0.5,25391.35,25400.0,24650,8320,1069380,1105,37245 +NIFTY,2026-02-24 14:07:00,2026-02-24,759.55,0.5,25401.3,25400.0,24650,7215,1070745,65,59670 +NIFTY,2026-02-24 14:09:00,2026-02-24,759.4,0.5,25409.9,25400.0,24650,7215,1074580,130,9620 +NIFTY,2026-02-24 14:12:00,2026-02-24,787.45,0.65,25438.1,25450.0,24650,7345,1115205,65,334490 +NIFTY,2026-02-24 14:16:00,2026-02-24,789.8,0.55,25441.55,25450.0,24650,7345,1224925,65,222040 +NIFTY,2026-02-24 14:46:00,2026-02-24,740.1,0.2,25382.85,25400.0,24650,7280,1363310,130,218010 +NIFTY,2026-02-24 14:47:00,2026-02-24,735.55,0.15,25386.2,25400.0,24650,7280,1363310,130,170690 +NIFTY,2026-02-24 14:49:00,2026-02-24,741.2,0.2,25396.05,25400.0,24650,7280,1161875,65,322140 +NIFTY,2026-02-24 15:10:00,2026-02-24,759.7,0.1,25414.3,25400.0,24650,7345,1162915,65,87230 +NIFTY,2026-02-24 09:15:00,2026-02-24,969.6,1.35,25596.25,25600.0,24700,34905,4962230,65,1998750 +NIFTY,2026-02-24 09:17:00,2026-02-24,911.55,1.25,25593.95,25600.0,24700,34905,4919915,130,565695 +NIFTY,2026-02-24 09:21:00,2026-02-24,881.55,1.45,25563.8,25550.0,24700,34905,4882930,130,549835 +NIFTY,2026-02-24 09:27:00,2026-02-24,862.95,1.25,25567.8,25550.0,24700,34840,5211765,195,526305 +NIFTY,2026-02-24 09:28:00,2026-02-24,861.65,1.3,25554.35,25550.0,24700,34840,5495360,65,661895 +NIFTY,2026-02-24 09:31:00,2026-02-24,839.8,1.15,25534.0,25550.0,24700,34775,5743920,195,252980 +NIFTY,2026-02-24 09:33:00,2026-02-24,817.8,1.2,25513.45,25500.0,24700,34775,5743920,910,491075 +NIFTY,2026-02-24 09:37:00,2026-02-24,820.0,1.15,25517.5,25500.0,24700,34255,5511090,260,139685 +NIFTY,2026-02-24 09:38:00,2026-02-24,810.0,1.15,25508.15,25500.0,24700,34255,5511090,65,132665 +NIFTY,2026-02-24 09:45:00,2026-02-24,808.25,1.1,25504.7,25500.0,24700,34255,5594810,195,101855 +NIFTY,2026-02-24 09:46:00,2026-02-24,805.65,1.05,25512.75,25500.0,24700,34255,5730595,130,41080 +NIFTY,2026-02-24 09:55:00,2026-02-24,819.05,1.1,25516.7,25500.0,24700,34125,5913440,325,38870 +NIFTY,2026-02-24 10:00:00,2026-02-24,817.15,1.1,25516.9,25500.0,24700,33995,5899985,65,177320 +NIFTY,2026-02-24 10:11:00,2026-02-24,805.0,1.05,25500.95,25500.0,24700,33670,5999825,910,88660 +NIFTY,2026-02-24 10:12:00,2026-02-24,802.0,1.0,25495.1,25500.0,24700,33670,5999825,65,35815 +NIFTY,2026-02-24 10:15:00,2026-02-24,789.95,0.9,25488.85,25500.0,24700,34060,5922800,130,92170 +NIFTY,2026-02-24 10:16:00,2026-02-24,789.5,0.95,25492.95,25500.0,24700,34060,5881330,130,137865 +NIFTY,2026-02-24 10:17:00,2026-02-24,775.5,1.0,25478.0,25500.0,24700,34060,5881330,65,148915 +NIFTY,2026-02-24 10:19:00,2026-02-24,795.75,1.0,25500.3,25500.0,24700,34060,5859035,65,32500 +NIFTY,2026-02-24 10:30:00,2026-02-24,800.4,0.95,25500.6,25500.0,24700,33800,5986110,65,34125 +NIFTY,2026-02-24 10:32:00,2026-02-24,811.05,1.0,25504.1,25500.0,24700,33800,6010420,715,22295 +NIFTY,2026-02-24 10:33:00,2026-02-24,808.3,1.0,25503.45,25500.0,24700,33800,6010420,65,115245 +NIFTY,2026-02-24 10:36:00,2026-02-24,816.85,0.95,25504.1,25500.0,24700,33995,6052540,65,152425 +NIFTY,2026-02-24 10:51:00,2026-02-24,776.55,1.05,25476.5,25500.0,24700,33930,6259240,195,48295 +NIFTY,2026-02-24 10:53:00,2026-02-24,758.0,0.85,25464.0,25450.0,24700,34060,6280885,260,112320 +NIFTY,2026-02-24 11:07:00,2026-02-24,788.0,0.9,25490.5,25500.0,24700,33930,6224725,130,17095 +NIFTY,2026-02-24 11:09:00,2026-02-24,798.2,0.9,25495.55,25500.0,24700,33930,6241560,1690,77805 +NIFTY,2026-02-24 11:24:00,2026-02-24,810.0,0.9,25504.45,25500.0,24700,33410,6352320,65,82940 +NIFTY,2026-02-24 11:30:00,2026-02-24,823.75,0.95,25518.6,25500.0,24700,33410,6371625,130,153465 +NIFTY,2026-02-24 11:37:00,2026-02-24,812.05,0.95,25514.8,25500.0,24700,33410,6368570,65,18265 +NIFTY,2026-02-24 11:47:00,2026-02-24,796.9,0.95,25493.1,25500.0,24700,33410,6550830,65,32890 +NIFTY,2026-02-24 11:50:00,2026-02-24,798.0,0.9,25491.4,25500.0,24700,33475,6498765,130,34320 +NIFTY,2026-02-24 11:56:00,2026-02-24,790.0,0.85,25488.05,25500.0,24700,33475,6463275,65,48490 +NIFTY,2026-02-24 12:01:00,2026-02-24,765.35,0.8,25466.45,25450.0,24700,33410,6482645,130,100490 +NIFTY,2026-02-24 12:03:00,2026-02-24,759.7,0.85,25459.6,25450.0,24700,33475,6468345,260,213460 +NIFTY,2026-02-24 12:05:00,2026-02-24,771.3,0.8,25474.85,25450.0,24700,33540,6397820,130,81120 +NIFTY,2026-02-24 12:09:00,2026-02-24,758.25,0.8,25458.4,25450.0,24700,33540,6391060,65,44330 +NIFTY,2026-02-24 12:12:00,2026-02-24,752.8,0.7,25455.35,25450.0,24700,33215,6381050,65,154440 +NIFTY,2026-02-24 12:16:00,2026-02-24,759.25,0.75,25454.05,25450.0,24700,33150,6355570,65,35425 +NIFTY,2026-02-24 12:18:00,2026-02-24,760.65,0.7,25454.7,25450.0,24700,33215,6382090,65,27495 +NIFTY,2026-02-24 12:19:00,2026-02-24,757.0,0.75,25446.3,25450.0,24700,33215,6382090,65,36205 +NIFTY,2026-02-24 12:20:00,2026-02-24,738.0,0.75,25437.45,25450.0,24700,33280,6379100,130,51610 +NIFTY,2026-02-24 12:24:00,2026-02-24,721.05,0.65,25421.05,25400.0,24700,33410,6320730,65,133965 +NIFTY,2026-02-24 12:26:00,2026-02-24,727.65,0.65,25422.85,25400.0,24700,33345,6229860,195,296790 +NIFTY,2026-02-24 12:27:00,2026-02-24,721.0,0.65,25420.45,25400.0,24700,33345,6229860,780,151190 +NIFTY,2026-02-24 12:29:00,2026-02-24,730.8,0.75,25429.25,25450.0,24700,33345,6115005,65,188240 +NIFTY,2026-02-24 12:31:00,2026-02-24,730.5,0.75,25429.0,25450.0,24700,33670,6115005,195,29055 +NIFTY,2026-02-24 12:32:00,2026-02-24,730.05,0.75,25430.95,25450.0,24700,33410,6124560,195,21970 +NIFTY,2026-02-24 12:33:00,2026-02-24,723.9,0.8,25422.7,25400.0,24700,33410,6124560,65,77805 +NIFTY,2026-02-24 12:36:00,2026-02-24,735.5,0.75,25432.9,25450.0,24700,33345,6125340,780,8320 +NIFTY,2026-02-24 12:38:00,2026-02-24,734.85,0.8,25435.1,25450.0,24700,32695,6135415,195,63700 +NIFTY,2026-02-24 12:39:00,2026-02-24,732.1,0.8,25427.5,25450.0,24700,32695,6135415,715,27430 +NIFTY,2026-02-24 12:40:00,2026-02-24,731.0,0.75,25427.55,25450.0,24700,32695,6135415,195,6175 +NIFTY,2026-02-24 12:41:00,2026-02-24,729.15,0.75,25424.85,25400.0,24700,32695,6162585,65,117845 +NIFTY,2026-02-24 12:44:00,2026-02-24,725.5,0.8,25418.05,25400.0,24700,32370,6139185,65,47450 +NIFTY,2026-02-24 12:47:00,2026-02-24,700.0,0.7,25389.55,25400.0,24700,32435,6352125,910,368095 +NIFTY,2026-02-24 12:48:00,2026-02-24,700.7,0.65,25392.0,25400.0,24700,32435,6352125,65,140855 +NIFTY,2026-02-24 12:50:00,2026-02-24,699.25,0.75,25392.0,25400.0,24700,32435,6311240,65,88660 +NIFTY,2026-02-24 12:51:00,2026-02-24,703.55,0.75,25395.5,25400.0,24700,31590,6311240,260,210340 +NIFTY,2026-02-24 12:52:00,2026-02-24,702.35,0.75,25394.4,25400.0,24700,31590,6311240,260,36530 +NIFTY,2026-02-24 12:55:00,2026-02-24,713.05,0.7,25406.45,25400.0,24700,31135,6335745,65,21710 +NIFTY,2026-02-24 12:56:00,2026-02-24,708.55,0.75,25405.6,25400.0,24700,31135,6347055,65,66365 +NIFTY,2026-02-24 12:57:00,2026-02-24,708.95,0.8,25402.25,25400.0,24700,31070,6347055,195,156585 +NIFTY,2026-02-24 12:59:00,2026-02-24,704.95,0.7,25404.7,25400.0,24700,31070,6324435,65,48360 +NIFTY,2026-02-24 13:01:00,2026-02-24,709.3,0.75,25407.6,25400.0,24700,30875,6324435,65,31070 +NIFTY,2026-02-24 13:02:00,2026-02-24,715.75,0.75,25409.0,25400.0,24700,30875,6314230,65,14560 +NIFTY,2026-02-24 13:12:00,2026-02-24,736.3,0.6,25429.25,25450.0,24700,30745,6315400,2080,144560 +NIFTY,2026-02-24 13:13:00,2026-02-24,732.3,0.6,25427.6,25450.0,24700,30745,6315400,845,76765 +NIFTY,2026-02-24 13:14:00,2026-02-24,728.0,0.6,25424.6,25400.0,24700,30615,6380400,130,23920 +NIFTY,2026-02-24 13:17:00,2026-02-24,726.8,0.6,25414.5,25400.0,24700,30485,6496230,65,154830 +NIFTY,2026-02-24 13:26:00,2026-02-24,708.65,0.5,25400.5,25400.0,24700,30485,6446635,65,482950 +NIFTY,2026-02-24 13:28:00,2026-02-24,714.65,0.5,25398.0,25400.0,24700,30420,6446635,520,51610 +NIFTY,2026-02-24 13:29:00,2026-02-24,685.1,0.5,25378.65,25400.0,24700,30420,6614855,65,318500 +NIFTY,2026-02-24 13:30:00,2026-02-24,664.65,0.35,25364.85,25350.0,24700,30420,6614855,130,609960 +NIFTY,2026-02-24 13:31:00,2026-02-24,653.25,0.5,25351.8,25350.0,24700,30420,6614855,325,828750 +NIFTY,2026-02-24 13:32:00,2026-02-24,651.35,0.6,25339.35,25350.0,24700,30420,6465485,65,556465 +NIFTY,2026-02-24 13:34:00,2026-02-24,651.05,0.75,25339.85,25350.0,24700,30355,6465485,65,501605 +NIFTY,2026-02-24 13:36:00,2026-02-24,645.15,0.75,25328.6,25350.0,24700,30355,6399965,1690,547950 +NIFTY,2026-02-24 13:48:00,2026-02-24,668.85,0.55,25363.9,25350.0,24700,31720,6671860,65,124475 +NIFTY,2026-02-24 13:57:00,2026-02-24,713.3,0.5,25413.3,25400.0,24700,31720,6780475,260,565500 +NIFTY,2026-02-24 13:58:00,2026-02-24,715.05,0.5,25406.35,25400.0,24700,31720,6780475,130,84110 +NIFTY,2026-02-24 13:59:00,2026-02-24,715.05,0.55,25411.95,25400.0,24700,31720,6740175,520,148590 +NIFTY,2026-02-24 14:00:00,2026-02-24,708.6,0.55,25410.0,25400.0,24700,31265,6740175,65,211315 +NIFTY,2026-02-24 14:01:00,2026-02-24,688.25,0.55,25391.35,25400.0,24700,31265,6740175,910,227240 +NIFTY,2026-02-24 14:06:00,2026-02-24,684.5,0.55,25389.7,25400.0,24700,31330,6776120,130,30615 +NIFTY,2026-02-24 14:08:00,2026-02-24,707.55,0.45,25403.05,25400.0,24700,31330,6712355,65,73255 +NIFTY,2026-02-24 14:09:00,2026-02-24,710.5,0.45,25409.9,25400.0,24700,31135,6712355,130,33735 +NIFTY,2026-02-24 14:15:00,2026-02-24,740.2,0.55,25443.1,25450.0,24700,31070,6806280,65,72150 +NIFTY,2026-02-24 14:16:00,2026-02-24,741.75,0.6,25441.55,25450.0,24700,31070,6806280,1560,111020 +NIFTY,2026-02-24 14:19:00,2026-02-24,730.6,0.8,25434.2,25450.0,24700,29640,6750315,65,355290 +NIFTY,2026-02-24 14:20:00,2026-02-24,733.3,0.75,25429.35,25450.0,24700,29640,6977425,65,260520 +NIFTY,2026-02-24 14:24:00,2026-02-24,700.8,0.65,25405.1,25400.0,24700,29640,7002450,130,198510 +NIFTY,2026-02-24 14:27:00,2026-02-24,717.3,0.6,25414.7,25400.0,24700,29640,6884150,130,63375 +NIFTY,2026-02-24 14:33:00,2026-02-24,706.9,0.4,25395.6,25400.0,24700,29640,6822855,65,214370 +NIFTY,2026-02-24 14:44:00,2026-02-24,695.85,0.3,25381.25,25400.0,24700,29640,6424795,65,271440 +NIFTY,2026-02-24 14:46:00,2026-02-24,694.25,0.2,25382.85,25400.0,24700,29640,6261190,390,269230 +NIFTY,2026-02-24 14:48:00,2026-02-24,685.0,0.15,25385.1,25400.0,24700,29510,6102915,65,246610 +NIFTY,2026-02-24 14:50:00,2026-02-24,718.0,0.2,25409.7,25400.0,24700,29510,6102915,65,80665 +NIFTY,2026-02-24 14:52:00,2026-02-24,721.7,0.15,25417.95,25400.0,24700,29510,5748405,195,22685 +NIFTY,2026-02-24 14:54:00,2026-02-24,719.8,0.15,25412.8,25400.0,24700,29510,5698615,260,132990 +NIFTY,2026-02-24 14:55:00,2026-02-24,719.8,0.1,25412.5,25400.0,24700,29510,5698615,65,178880 +NIFTY,2026-02-24 14:57:00,2026-02-24,714.7,0.15,25416.05,25400.0,24700,29510,5605990,1560,177580 +NIFTY,2026-02-24 14:58:00,2026-02-24,727.95,0.15,25422.05,25400.0,24700,29510,5605990,130,164580 +NIFTY,2026-02-24 15:00:00,2026-02-24,736.8,0.25,25429.8,25450.0,24700,29185,5576415,325,708565 +NIFTY,2026-02-24 15:01:00,2026-02-24,726.7,0.2,25424.95,25400.0,24700,29185,5576415,65,117195 +NIFTY,2026-02-24 15:02:00,2026-02-24,706.0,0.1,25410.7,25400.0,24700,29185,5576415,65,534495 +NIFTY,2026-02-24 15:04:00,2026-02-24,713.0,0.15,25406.85,25400.0,24700,29185,5548140,65,59930 +NIFTY,2026-02-24 15:05:00,2026-02-24,713.35,0.15,25415.3,25400.0,24700,29185,5548140,260,31655 +NIFTY,2026-02-24 15:06:00,2026-02-24,718.0,0.15,25419.15,25400.0,24700,29315,5537805,65,60125 +NIFTY,2026-02-24 15:10:00,2026-02-24,715.0,0.15,25414.3,25400.0,24700,29315,5442970,65,81315 +NIFTY,2026-02-24 15:13:00,2026-02-24,717.8,0.1,25422.8,25400.0,24700,29315,5413330,1560,66690 +NIFTY,2026-02-24 15:17:00,2026-02-24,721.65,0.1,25426.15,25450.0,24700,29315,5397795,65,106730 +NIFTY,2026-02-24 15:18:00,2026-02-24,725.85,0.05,25430.05,25450.0,24700,29250,5353985,130,34580 +NIFTY,2026-02-24 15:20:00,2026-02-24,729.1,0.05,25438.95,25450.0,24700,29250,5353985,65,269490 +NIFTY,2026-02-24 15:27:00,2026-02-24,725.95,0.05,25448.1,25450.0,24700,29120,4505735,65,23075 +NIFTY,2026-02-24 09:24:00,2026-02-24,807.0,1.4,25560.0,25550.0,24750,15990,2717520,65,366925 +NIFTY,2026-02-24 09:27:00,2026-02-24,812.35,1.3,25567.8,25550.0,24750,15925,2711670,65,247325 +NIFTY,2026-02-24 09:33:00,2026-02-24,767.7,1.35,25513.45,25500.0,24750,15925,2645565,65,680615 +NIFTY,2026-02-24 09:36:00,2026-02-24,768.15,1.25,25518.65,25500.0,24750,15925,2599805,130,374920 +NIFTY,2026-02-24 09:44:00,2026-02-24,743.05,1.1,25499.45,25500.0,24750,15860,2687815,260,181090 +NIFTY,2026-02-24 09:49:00,2026-02-24,777.65,1.2,25525.35,25550.0,24750,15860,2725645,130,32955 +NIFTY,2026-02-24 09:57:00,2026-02-24,765.45,1.2,25512.2,25500.0,24750,15860,2836990,65,26910 +NIFTY,2026-02-24 10:11:00,2026-02-24,763.85,1.1,25500.95,25500.0,24750,15600,3087110,65,34775 +NIFTY,2026-02-24 10:16:00,2026-02-24,742.25,1.05,25492.95,25500.0,24750,15600,2783625,130,210730 +NIFTY,2026-02-24 10:18:00,2026-02-24,724.85,1.0,25490.4,25500.0,24750,15600,2783625,130,322920 +NIFTY,2026-02-24 10:31:00,2026-02-24,750.0,1.0,25505.45,25500.0,24750,15340,2594930,260,179595 +NIFTY,2026-02-24 10:32:00,2026-02-24,761.25,0.95,25504.1,25500.0,24750,15600,2594930,1170,156065 +NIFTY,2026-02-24 10:42:00,2026-02-24,765.0,1.1,25506.9,25500.0,24750,16120,2557035,260,29315 +NIFTY,2026-02-24 10:49:00,2026-02-24,721.9,1.05,25472.45,25450.0,24750,16120,2453230,130,309010 +NIFTY,2026-02-24 10:54:00,2026-02-24,708.85,0.9,25465.35,25450.0,24750,16250,2306070,195,171145 +NIFTY,2026-02-24 10:57:00,2026-02-24,715.0,0.85,25465.8,25450.0,24750,16380,2364440,195,116740 +NIFTY,2026-02-24 11:32:00,2026-02-24,774.9,1.0,25515.85,25500.0,24750,16055,2667730,65,20215 +NIFTY,2026-02-24 11:33:00,2026-02-24,756.05,1.0,25505.85,25500.0,24750,16055,2667730,65,57330 +NIFTY,2026-02-24 11:50:00,2026-02-24,746.25,0.85,25491.4,25500.0,24750,16055,2624635,65,29120 +NIFTY,2026-02-24 11:51:00,2026-02-24,741.45,0.85,25495.95,25500.0,24750,16055,2624635,195,6890 +NIFTY,2026-02-24 11:59:00,2026-02-24,731.9,0.85,25472.55,25450.0,24750,16250,2617875,130,77415 +NIFTY,2026-02-24 12:01:00,2026-02-24,713.75,0.8,25466.45,25450.0,24750,16185,2617875,260,6955 +NIFTY,2026-02-24 12:03:00,2026-02-24,712.3,0.85,25459.6,25450.0,24750,16185,2500615,65,12935 +NIFTY,2026-02-24 12:11:00,2026-02-24,708.4,0.8,25450.35,25450.0,24750,16120,2562625,130,10985 +NIFTY,2026-02-24 12:12:00,2026-02-24,700.0,0.8,25455.35,25450.0,24750,16120,2562625,65,59670 +NIFTY,2026-02-24 12:13:00,2026-02-24,710.0,0.7,25467.6,25450.0,24750,16120,2562625,65,227370 +NIFTY,2026-02-24 12:26:00,2026-02-24,683.9,0.7,25422.85,25400.0,24750,16250,2399800,195,35165 +NIFTY,2026-02-24 12:31:00,2026-02-24,678.85,0.8,25429.0,25450.0,24750,16380,2421315,520,23595 +NIFTY,2026-02-24 12:32:00,2026-02-24,680.7,0.75,25430.95,25450.0,24750,16445,2400320,520,2340 +NIFTY,2026-02-24 12:36:00,2026-02-24,685.8,0.8,25432.9,25450.0,24750,16380,2376270,195,2340 +NIFTY,2026-02-24 12:38:00,2026-02-24,684.65,0.85,25435.1,25450.0,24750,16315,2394275,520,7800 +NIFTY,2026-02-24 12:39:00,2026-02-24,684.2,0.8,25427.5,25450.0,24750,16315,2394275,65,26585 +NIFTY,2026-02-24 12:41:00,2026-02-24,680.0,0.8,25424.85,25400.0,24750,16120,2356900,390,103025 +NIFTY,2026-02-24 12:42:00,2026-02-24,675.9,0.8,25420.95,25400.0,24750,16120,2356900,195,8775 +NIFTY,2026-02-24 12:48:00,2026-02-24,651.1,0.7,25392.0,25400.0,24750,16120,2273960,195,66625 +NIFTY,2026-02-24 12:51:00,2026-02-24,649.35,0.7,25395.5,25400.0,24750,16120,2195765,130,50700 +NIFTY,2026-02-24 12:52:00,2026-02-24,651.95,0.75,25394.4,25400.0,24750,16120,2195765,260,7605 +NIFTY,2026-02-24 12:57:00,2026-02-24,658.3,0.75,25402.25,25400.0,24750,16120,2230215,585,44590 +NIFTY,2026-02-24 13:01:00,2026-02-24,659.25,0.75,25407.6,25400.0,24750,15990,2209415,195,15600 +NIFTY,2026-02-24 13:02:00,2026-02-24,666.1,0.7,25409.0,25400.0,24750,15990,2212600,195,46540 +NIFTY,2026-02-24 13:12:00,2026-02-24,684.0,0.6,25429.25,25450.0,24750,15990,2264730,130,17680 +NIFTY,2026-02-24 13:13:00,2026-02-24,688.6,0.65,25427.6,25450.0,24750,15990,2264730,130,24375 +NIFTY,2026-02-24 13:18:00,2026-02-24,682.45,0.65,25417.45,25400.0,24750,15860,2299245,390,7605 +NIFTY,2026-02-24 13:19:00,2026-02-24,682.65,0.6,25422.6,25400.0,24750,15860,2299245,195,16510 +NIFTY,2026-02-24 13:31:00,2026-02-24,605.8,0.5,25351.8,25350.0,24750,15730,2250235,65,367250 +NIFTY,2026-02-24 13:32:00,2026-02-24,605.15,0.6,25339.35,25350.0,24750,15730,2222870,260,240565 +NIFTY,2026-02-24 13:33:00,2026-02-24,590.6,0.75,25342.85,25350.0,24750,15795,2222870,130,273780 +NIFTY,2026-02-24 13:35:00,2026-02-24,591.25,0.7,25338.85,25350.0,24750,15795,2199665,65,132795 +NIFTY,2026-02-24 13:36:00,2026-02-24,595.15,0.75,25328.6,25350.0,24750,15860,2199665,130,183040 +NIFTY,2026-02-24 13:37:00,2026-02-24,595.15,0.7,25349.6,25350.0,24750,15860,2199665,130,226915 +NIFTY,2026-02-24 13:39:00,2026-02-24,629.3,0.6,25377.85,25400.0,24750,15925,2207985,65,292435 +NIFTY,2026-02-24 13:42:00,2026-02-24,624.0,0.5,25366.6,25350.0,24750,15925,2202330,455,133770 +NIFTY,2026-02-24 13:45:00,2026-02-24,632.0,0.5,25371.5,25350.0,24750,16185,2334800,195,85540 +NIFTY,2026-02-24 13:47:00,2026-02-24,624.05,0.45,25363.0,25350.0,24750,16185,2498015,65,280475 +NIFTY,2026-02-24 13:52:00,2026-02-24,624.05,0.45,25367.55,25350.0,24750,16120,2525315,65,140855 +NIFTY,2026-02-24 13:56:00,2026-02-24,656.35,0.6,25404.35,25400.0,24750,16120,2492555,325,126100 +NIFTY,2026-02-24 13:57:00,2026-02-24,664.2,0.5,25413.3,25400.0,24750,16120,2492555,130,152230 +NIFTY,2026-02-24 13:58:00,2026-02-24,664.75,0.55,25406.35,25400.0,24750,16120,2492555,130,38350 +NIFTY,2026-02-24 13:59:00,2026-02-24,665.25,0.55,25411.95,25400.0,24750,16120,2522000,390,33995 +NIFTY,2026-02-24 14:01:00,2026-02-24,638.5,0.55,25391.35,25400.0,24750,16055,2522000,585,141765 +NIFTY,2026-02-24 14:06:00,2026-02-24,640.0,0.55,25389.7,25400.0,24750,15470,2598050,260,106860 +NIFTY,2026-02-24 14:07:00,2026-02-24,650.6,0.5,25401.3,25400.0,24750,15470,2598050,65,343915 +NIFTY,2026-02-24 14:09:00,2026-02-24,665.15,0.55,25409.9,25400.0,24750,15470,2695680,195,90285 +NIFTY,2026-02-24 14:11:00,2026-02-24,671.25,0.5,25429.45,25450.0,24750,15470,2643875,13130,123240 +NIFTY,2026-02-24 14:12:00,2026-02-24,689.5,0.65,25438.1,25450.0,24750,26325,2643875,260,213395 +NIFTY,2026-02-24 14:14:00,2026-02-24,691.1,0.6,25440.5,25450.0,24750,26325,2596295,65,101335 +NIFTY,2026-02-24 14:17:00,2026-02-24,676.3,0.65,25440.6,25450.0,24750,26325,2596295,390,140855 +NIFTY,2026-02-24 14:18:00,2026-02-24,689.35,0.8,25442.45,25450.0,24750,26000,2565680,650,370435 +NIFTY,2026-02-24 14:19:00,2026-02-24,681.3,0.85,25434.2,25450.0,24750,26000,2565680,260,99710 +NIFTY,2026-02-24 14:20:00,2026-02-24,672.4,0.8,25429.35,25450.0,24750,26000,2565680,325,28080 +NIFTY,2026-02-24 14:21:00,2026-02-24,685.45,0.7,25426.65,25450.0,24750,25740,2683135,390,171795 +NIFTY,2026-02-24 14:23:00,2026-02-24,667.75,0.7,25404.6,25400.0,24750,25740,2723695,1040,59085 +NIFTY,2026-02-24 14:24:00,2026-02-24,654.35,0.7,25405.1,25400.0,24750,25025,2723695,130,136825 +NIFTY,2026-02-24 14:25:00,2026-02-24,664.5,0.6,25413.65,25400.0,24750,25025,2723695,260,37180 +NIFTY,2026-02-24 14:26:00,2026-02-24,662.15,0.65,25413.9,25400.0,24750,25025,2601885,455,174785 +NIFTY,2026-02-24 14:27:00,2026-02-24,666.4,0.6,25414.7,25400.0,24750,24310,2601885,130,94445 +NIFTY,2026-02-24 14:28:00,2026-02-24,671.55,0.55,25415.95,25400.0,24750,24310,2601885,455,32370 +NIFTY,2026-02-24 14:29:00,2026-02-24,667.15,0.6,25408.85,25400.0,24750,24310,2601885,130,15470 +NIFTY,2026-02-24 14:30:00,2026-02-24,657.5,0.6,25405.25,25400.0,24750,23595,2586675,260,61945 +NIFTY,2026-02-24 14:32:00,2026-02-24,663.55,0.55,25405.75,25400.0,24750,23595,2586675,65,39715 +NIFTY,2026-02-24 14:33:00,2026-02-24,649.0,0.5,25395.6,25400.0,24750,23270,2712190,130,58955 +NIFTY,2026-02-24 14:34:00,2026-02-24,639.45,0.4,25397.3,25400.0,24750,23270,2712190,12350,194155 +NIFTY,2026-02-24 14:36:00,2026-02-24,653.5,0.5,25406.85,25400.0,24750,16445,2662010,65,280800 +NIFTY,2026-02-24 14:38:00,2026-02-24,676.3,0.45,25420.95,25400.0,24750,16445,2662010,585,95355 +NIFTY,2026-02-24 14:39:00,2026-02-24,663.65,0.4,25417.0,25400.0,24750,16120,2561260,455,137865 +NIFTY,2026-02-24 14:40:00,2026-02-24,663.5,0.35,25417.2,25400.0,24750,16120,2561260,195,56875 +NIFTY,2026-02-24 14:42:00,2026-02-24,666.3,0.4,25414.9,25400.0,24750,15860,2510820,195,42575 +NIFTY,2026-02-24 14:43:00,2026-02-24,662.4,0.35,25402.1,25400.0,24750,15860,2510820,65,81185 +NIFTY,2026-02-24 14:44:00,2026-02-24,640.4,0.4,25381.25,25400.0,24750,15860,2510820,325,89375 +NIFTY,2026-02-24 14:46:00,2026-02-24,642.95,0.3,25382.85,25400.0,24750,15600,2517190,130,49660 +NIFTY,2026-02-24 14:47:00,2026-02-24,639.05,0.2,25386.2,25400.0,24750,15600,2517190,65,344890 +NIFTY,2026-02-24 14:48:00,2026-02-24,638.7,0.15,25385.1,25400.0,24750,15470,2384200,65,101075 +NIFTY,2026-02-24 14:49:00,2026-02-24,632.2,0.2,25396.05,25400.0,24750,15470,2384200,130,154570 +NIFTY,2026-02-24 15:00:00,2026-02-24,706.15,0.2,25429.8,25450.0,24750,15340,2020135,390,228215 +NIFTY,2026-02-24 15:08:00,2026-02-24,660.1,0.1,25412.1,25400.0,24750,15535,1969240,65,7800 +NIFTY,2026-02-24 15:15:00,2026-02-24,671.8,0.1,25418.7,25400.0,24750,15535,1928290,195,98020 +NIFTY,2026-02-24 15:19:00,2026-02-24,676.75,0.05,25435.55,25450.0,24750,15470,1809860,1365,8645 +NIFTY,2026-02-24 15:20:00,2026-02-24,677.75,0.05,25438.95,25450.0,24750,15470,1809860,65,55055 +NIFTY,2026-02-24 15:22:00,2026-02-24,675.25,0.05,25434.8,25450.0,24750,15340,1810185,975,90610 +NIFTY,2026-02-24 15:24:00,2026-02-24,675.25,0.05,25441.1,25450.0,24750,15340,1813565,195,78715 +NIFTY,2026-02-24 15:26:00,2026-02-24,676.0,0.05,25436.5,25450.0,24750,15340,1813565,260,36790 +NIFTY,2026-02-24 15:29:00,2026-02-24,673.9,0.1,25460.25,25450.0,24750,15080,1638845,130,24180 +NIFTY,2026-02-24 09:15:00,2026-02-24,798.6,1.55,25596.25,25600.0,24800,175695,4523870,715,2396810 +NIFTY,2026-02-24 09:16:00,2026-02-24,816.6,1.45,25607.6,25600.0,24800,175825,4765930,1365,1939080 +NIFTY,2026-02-24 09:17:00,2026-02-24,807.5,1.4,25593.95,25600.0,24800,175825,4765930,2145,1353300 +NIFTY,2026-02-24 09:18:00,2026-02-24,785.0,1.55,25580.35,25600.0,24800,175825,4765930,1365,1022125 +NIFTY,2026-02-24 09:19:00,2026-02-24,777.6,1.65,25571.45,25550.0,24800,175890,5259995,65,1121055 +NIFTY,2026-02-24 09:20:00,2026-02-24,775.0,1.65,25571.75,25550.0,24800,175890,5259995,65,1388530 +NIFTY,2026-02-24 09:21:00,2026-02-24,780.9,1.7,25563.8,25550.0,24800,175890,5259995,975,901160 +NIFTY,2026-02-24 09:22:00,2026-02-24,755.3,1.6,25552.95,25550.0,24800,175890,5826405,65,612885 +NIFTY,2026-02-24 09:23:00,2026-02-24,757.1,1.5,25555.55,25550.0,24800,175695,5826405,520,891930 +NIFTY,2026-02-24 09:24:00,2026-02-24,761.05,1.5,25560.0,25550.0,24800,175695,5826405,260,825890 +NIFTY,2026-02-24 09:25:00,2026-02-24,760.0,1.35,25553.05,25550.0,24800,175695,6049290,1625,643435 +NIFTY,2026-02-24 09:26:00,2026-02-24,757.05,1.4,25557.65,25550.0,24800,175955,6049290,585,744055 +NIFTY,2026-02-24 09:27:00,2026-02-24,763.2,1.4,25567.8,25550.0,24800,175955,6049290,195,785850 +NIFTY,2026-02-24 09:28:00,2026-02-24,760.8,1.35,25554.35,25550.0,24800,175955,6258330,780,503490 +NIFTY,2026-02-24 09:29:00,2026-02-24,759.85,1.4,25548.65,25550.0,24800,176410,6258330,130,401895 +NIFTY,2026-02-24 09:30:00,2026-02-24,743.25,1.25,25534.0,25550.0,24800,176410,6258330,1560,304590 +NIFTY,2026-02-24 09:31:00,2026-02-24,740.6,1.25,25534.0,25550.0,24800,175825,6383975,2015,281775 +NIFTY,2026-02-24 09:32:00,2026-02-24,741.0,1.25,25522.8,25500.0,24800,175825,6383975,130,412295 +NIFTY,2026-02-24 09:33:00,2026-02-24,719.95,1.45,25513.45,25500.0,24800,175825,6383975,455,1494740 +NIFTY,2026-02-24 09:34:00,2026-02-24,710.0,1.3,25513.9,25500.0,24800,175825,6126380,325,503360 +NIFTY,2026-02-24 09:35:00,2026-02-24,710.0,1.4,25513.7,25500.0,24800,175825,6126380,195,689715 +NIFTY,2026-02-24 09:37:00,2026-02-24,724.7,1.35,25517.5,25500.0,24800,175825,6573840,325,677950 +NIFTY,2026-02-24 09:39:00,2026-02-24,712.7,1.3,25508.15,25500.0,24800,176085,6573840,65,572845 +NIFTY,2026-02-24 09:40:00,2026-02-24,713.6,1.3,25508.35,25500.0,24800,176085,6583720,65,258505 +NIFTY,2026-02-24 09:42:00,2026-02-24,714.0,1.25,25504.05,25500.0,24800,175890,6583720,65,239005 +NIFTY,2026-02-24 09:44:00,2026-02-24,689.25,1.3,25499.45,25500.0,24800,175890,6677645,260,412685 +NIFTY,2026-02-24 09:45:00,2026-02-24,702.0,1.2,25504.7,25500.0,24800,175890,6677645,65,245570 +NIFTY,2026-02-24 09:46:00,2026-02-24,712.35,1.3,25512.75,25500.0,24800,175825,6672445,260,210535 +NIFTY,2026-02-24 09:47:00,2026-02-24,713.9,1.25,25525.8,25550.0,24800,175825,6672445,195,257075 +NIFTY,2026-02-24 09:49:00,2026-02-24,725.55,1.25,25525.35,25550.0,24800,175825,6896500,455,197860 +NIFTY,2026-02-24 09:51:00,2026-02-24,706.45,1.3,25502.55,25500.0,24800,175630,6896500,130,392340 +NIFTY,2026-02-24 09:52:00,2026-02-24,704.4,1.2,25498.05,25500.0,24800,175435,6901310,195,174265 +NIFTY,2026-02-24 09:53:00,2026-02-24,710.05,1.2,25501.85,25500.0,24800,175435,6901310,195,72475 +NIFTY,2026-02-24 09:54:00,2026-02-24,717.2,1.25,25511.6,25500.0,24800,175435,6901310,260,130585 +NIFTY,2026-02-24 09:55:00,2026-02-24,720.15,1.25,25516.7,25500.0,24800,175435,6922370,130,244595 +NIFTY,2026-02-24 09:56:00,2026-02-24,714.3,1.2,25513.5,25500.0,24800,175435,6922370,260,119340 +NIFTY,2026-02-24 09:57:00,2026-02-24,715.85,1.25,25512.2,25500.0,24800,175435,6922370,260,71825 +NIFTY,2026-02-24 09:59:00,2026-02-24,716.7,1.3,25516.35,25500.0,24800,174850,6926075,65,196430 +NIFTY,2026-02-24 10:01:00,2026-02-24,723.1,1.2,25523.6,25500.0,24800,174200,7111780,130,116870 +NIFTY,2026-02-24 10:02:00,2026-02-24,721.45,1.25,25510.1,25500.0,24800,174200,7111780,65,293150 +NIFTY,2026-02-24 10:10:00,2026-02-24,716.15,1.25,25510.65,25500.0,24800,174070,7471425,520,112190 +NIFTY,2026-02-24 10:11:00,2026-02-24,711.75,1.15,25500.95,25500.0,24800,173745,7471425,130,137865 +NIFTY,2026-02-24 10:13:00,2026-02-24,691.45,1.05,25489.4,25500.0,24800,173875,7447505,975,230750 +NIFTY,2026-02-24 10:14:00,2026-02-24,689.55,1.05,25484.7,25500.0,24800,173875,7447505,260,292240 +NIFTY,2026-02-24 10:16:00,2026-02-24,689.75,1.05,25492.95,25500.0,24800,173875,7482410,1365,311935 +NIFTY,2026-02-24 10:17:00,2026-02-24,679.55,1.15,25478.0,25500.0,24800,173550,7482410,780,268580 +NIFTY,2026-02-24 10:18:00,2026-02-24,673.0,1.15,25490.4,25500.0,24800,173550,7482410,65,226330 +NIFTY,2026-02-24 10:19:00,2026-02-24,699.1,1.15,25500.3,25500.0,24800,173550,7412990,130,46670 +NIFTY,2026-02-24 10:20:00,2026-02-24,712.25,1.15,25511.8,25500.0,24800,173485,7412990,130,131690 +NIFTY,2026-02-24 10:21:00,2026-02-24,708.0,1.15,25503.0,25500.0,24800,173485,7412990,260,430365 +NIFTY,2026-02-24 10:22:00,2026-02-24,701.65,1.15,25498.55,25500.0,24800,173485,7389135,260,151970 +NIFTY,2026-02-24 10:24:00,2026-02-24,690.4,1.05,25488.5,25500.0,24800,172640,7389135,65,167895 +NIFTY,2026-02-24 10:25:00,2026-02-24,691.7,1.05,25490.4,25500.0,24800,172640,7402720,1690,43875 +NIFTY,2026-02-24 10:26:00,2026-02-24,693.25,1.1,25491.3,25500.0,24800,172055,7402720,65,223665 +NIFTY,2026-02-24 10:27:00,2026-02-24,698.55,1.1,25496.85,25500.0,24800,172055,7402720,520,120120 +NIFTY,2026-02-24 10:30:00,2026-02-24,700.65,1.15,25500.6,25500.0,24800,171860,7475520,65,147355 +NIFTY,2026-02-24 10:31:00,2026-02-24,703.65,1.15,25505.45,25500.0,24800,171860,7509450,195,139035 +NIFTY,2026-02-24 10:32:00,2026-02-24,711.4,1.1,25504.1,25500.0,24800,171665,7509450,2210,747175 +NIFTY,2026-02-24 10:33:00,2026-02-24,704.2,1.1,25503.45,25500.0,24800,171665,7509450,65,417755 +NIFTY,2026-02-24 10:34:00,2026-02-24,704.2,1.15,25500.7,25500.0,24800,171665,7594860,65,50505 +NIFTY,2026-02-24 10:35:00,2026-02-24,715.0,1.1,25506.55,25500.0,24800,171665,7594860,130,37960 +NIFTY,2026-02-24 10:42:00,2026-02-24,717.55,1.15,25506.9,25500.0,24800,171340,7741240,1300,113295 +NIFTY,2026-02-24 10:43:00,2026-02-24,716.95,1.2,25510.2,25500.0,24800,171340,7717060,195,44200 +NIFTY,2026-02-24 10:44:00,2026-02-24,703.7,1.2,25498.1,25500.0,24800,172575,7717060,520,34125 +NIFTY,2026-02-24 10:45:00,2026-02-24,700.0,1.15,25493.0,25500.0,24800,172575,7717060,65,42055 +NIFTY,2026-02-24 10:48:00,2026-02-24,676.0,1.1,25474.95,25450.0,24800,172640,7724015,260,175825 +NIFTY,2026-02-24 10:49:00,2026-02-24,673.65,1.05,25472.45,25450.0,24800,172640,7767045,260,168415 +NIFTY,2026-02-24 10:50:00,2026-02-24,670.0,1.05,25473.45,25450.0,24800,172575,7767045,65,86320 +NIFTY,2026-02-24 10:51:00,2026-02-24,679.4,1.05,25476.5,25500.0,24800,172575,7767045,195,379795 +NIFTY,2026-02-24 10:52:00,2026-02-24,670.0,1.0,25467.55,25450.0,24800,172575,7746895,390,262210 +NIFTY,2026-02-24 10:53:00,2026-02-24,663.0,0.9,25464.0,25450.0,24800,172315,7746895,65,804180 +NIFTY,2026-02-24 10:54:00,2026-02-24,659.1,0.95,25465.35,25450.0,24800,172315,7746895,585,170755 +NIFTY,2026-02-24 10:55:00,2026-02-24,672.95,1.0,25471.4,25450.0,24800,172315,7561905,65,192140 +NIFTY,2026-02-24 10:56:00,2026-02-24,674.4,0.95,25468.9,25450.0,24800,172380,7561905,455,638820 +NIFTY,2026-02-24 10:57:00,2026-02-24,664.35,0.9,25465.8,25450.0,24800,172380,7561905,260,162890 +NIFTY,2026-02-24 11:00:00,2026-02-24,680.0,0.95,25480.55,25500.0,24800,171925,7399470,130,101855 +NIFTY,2026-02-24 11:01:00,2026-02-24,687.45,0.95,25482.25,25500.0,24800,171925,7399470,1105,55315 +NIFTY,2026-02-24 11:02:00,2026-02-24,682.6,0.9,25481.9,25500.0,24800,171665,7444125,975,327080 +NIFTY,2026-02-24 11:03:00,2026-02-24,684.4,0.95,25485.15,25500.0,24800,171665,7444125,520,95550 +NIFTY,2026-02-24 11:04:00,2026-02-24,685.0,1.0,25484.65,25500.0,24800,171665,7444125,325,223600 +NIFTY,2026-02-24 11:06:00,2026-02-24,684.65,1.0,25482.95,25500.0,24800,171080,7504900,130,273845 +NIFTY,2026-02-24 11:07:00,2026-02-24,686.15,1.05,25490.5,25500.0,24800,171080,7504900,715,332085 +NIFTY,2026-02-24 11:08:00,2026-02-24,701.05,1.0,25498.25,25500.0,24800,170885,7479550,65,231790 +NIFTY,2026-02-24 11:09:00,2026-02-24,697.4,0.85,25495.55,25500.0,24800,170885,7479550,130,475735 +NIFTY,2026-02-24 11:11:00,2026-02-24,709.5,1.0,25504.0,25500.0,24800,171080,7785830,260,375115 +NIFTY,2026-02-24 11:14:00,2026-02-24,715.0,1.0,25505.85,25500.0,24800,170950,7704905,260,261430 +NIFTY,2026-02-24 11:15:00,2026-02-24,709.4,1.0,25506.9,25500.0,24800,170950,7704905,455,88855 +NIFTY,2026-02-24 11:19:00,2026-02-24,723.65,1.05,25509.25,25500.0,24800,171080,7683650,585,46800 +NIFTY,2026-02-24 11:20:00,2026-02-24,727.3,1.05,25516.05,25500.0,24800,170495,7788495,195,128700 +NIFTY,2026-02-24 11:26:00,2026-02-24,718.7,1.05,25511.65,25500.0,24800,170365,8006310,130,186030 +NIFTY,2026-02-24 11:28:00,2026-02-24,717.4,1.0,25510.85,25500.0,24800,170365,8006310,65,43680 +NIFTY,2026-02-24 11:30:00,2026-02-24,725.1,1.1,25518.6,25500.0,24800,170560,7972575,195,116935 +NIFTY,2026-02-24 11:31:00,2026-02-24,720.0,1.0,25515.9,25500.0,24800,170560,7972575,130,217425 +NIFTY,2026-02-24 11:39:00,2026-02-24,730.0,1.0,25522.2,25500.0,24800,170560,8120255,130,191815 +NIFTY,2026-02-24 11:43:00,2026-02-24,707.75,0.9,25506.35,25500.0,24800,170300,8206055,65,216515 +NIFTY,2026-02-24 11:50:00,2026-02-24,695.3,0.9,25491.4,25500.0,24800,170235,8038355,130,364780 +NIFTY,2026-02-24 11:51:00,2026-02-24,692.5,0.9,25495.95,25500.0,24800,170235,8038355,260,77935 +NIFTY,2026-02-24 11:59:00,2026-02-24,671.75,0.9,25472.55,25450.0,24800,170300,7880535,260,162630 +NIFTY,2026-02-24 12:00:00,2026-02-24,667.95,0.85,25470.55,25450.0,24800,170300,7880535,130,155285 +NIFTY,2026-02-24 12:01:00,2026-02-24,665.0,0.8,25466.45,25450.0,24800,170300,7880535,65,316810 +NIFTY,2026-02-24 12:03:00,2026-02-24,660.0,0.9,25459.6,25450.0,24800,170430,7627360,130,380575 +NIFTY,2026-02-24 12:05:00,2026-02-24,670.0,0.9,25474.85,25450.0,24800,170430,7591350,65,132600 +NIFTY,2026-02-24 12:08:00,2026-02-24,672.8,0.9,25464.9,25450.0,24800,170495,7631585,65,109395 +NIFTY,2026-02-24 12:09:00,2026-02-24,663.05,0.85,25458.4,25450.0,24800,170430,7631585,130,34060 +NIFTY,2026-02-24 12:14:00,2026-02-24,673.1,0.75,25466.05,25450.0,24800,170430,7594600,65,155545 +NIFTY,2026-02-24 12:15:00,2026-02-24,660.9,0.8,25458.65,25450.0,24800,170430,7594600,65,233415 +NIFTY,2026-02-24 12:16:00,2026-02-24,659.85,0.8,25454.05,25450.0,24800,170430,7594600,1495,235690 +NIFTY,2026-02-24 12:17:00,2026-02-24,660.75,0.8,25454.1,25450.0,24800,169130,7542210,260,50440 +NIFTY,2026-02-24 12:20:00,2026-02-24,644.0,0.8,25437.45,25450.0,24800,169325,7582705,260,241475 +NIFTY,2026-02-24 12:21:00,2026-02-24,640.55,0.75,25440.15,25450.0,24800,169325,7582705,130,380380 +NIFTY,2026-02-24 12:22:00,2026-02-24,638.85,0.75,25435.85,25450.0,24800,169325,7582705,260,277810 +NIFTY,2026-02-24 12:24:00,2026-02-24,626.35,0.65,25421.05,25400.0,24800,169260,7438275,325,477295 +NIFTY,2026-02-24 12:26:00,2026-02-24,627.15,0.75,25422.85,25400.0,24800,169000,7290725,130,142090 +NIFTY,2026-02-24 12:27:00,2026-02-24,623.45,0.75,25420.45,25400.0,24800,169000,7290725,455,461045 +NIFTY,2026-02-24 12:28:00,2026-02-24,628.05,0.8,25426.95,25450.0,24800,169000,7290725,65,251810 +NIFTY,2026-02-24 12:31:00,2026-02-24,627.1,0.75,25429.0,25450.0,24800,168805,7319455,260,126230 +NIFTY,2026-02-24 12:32:00,2026-02-24,630.75,0.8,25430.95,25450.0,24800,168610,7403240,195,92235 +NIFTY,2026-02-24 12:33:00,2026-02-24,631.75,0.9,25422.7,25400.0,24800,168610,7403240,65,486655 +NIFTY,2026-02-24 12:35:00,2026-02-24,637.2,0.85,25432.7,25450.0,24800,168545,7402265,65,62790 +NIFTY,2026-02-24 12:36:00,2026-02-24,635.7,0.8,25432.9,25450.0,24800,168545,7402265,195,65130 +NIFTY,2026-02-24 12:37:00,2026-02-24,633.3,0.9,25433.7,25450.0,24800,168545,7402265,130,166660 +NIFTY,2026-02-24 12:38:00,2026-02-24,633.6,0.9,25435.1,25450.0,24800,168545,7468110,260,101140 +NIFTY,2026-02-24 12:39:00,2026-02-24,632.35,0.85,25427.5,25450.0,24800,168090,7468110,3185,152685 +NIFTY,2026-02-24 12:40:00,2026-02-24,633.0,0.85,25427.55,25450.0,24800,168090,7468110,130,33800 +NIFTY,2026-02-24 12:41:00,2026-02-24,629.35,0.85,25424.85,25400.0,24800,168090,7462325,130,48360 +NIFTY,2026-02-24 12:42:00,2026-02-24,627.25,0.85,25420.95,25400.0,24800,167310,7462325,1365,320580 +NIFTY,2026-02-24 12:46:00,2026-02-24,620.9,0.75,25402.75,25400.0,24800,166140,7407010,130,408525 +NIFTY,2026-02-24 12:47:00,2026-02-24,606.55,0.65,25389.55,25400.0,24800,166010,7406165,390,475345 +NIFTY,2026-02-24 12:48:00,2026-02-24,603.7,0.7,25392.0,25400.0,24800,166010,7406165,130,329290 +NIFTY,2026-02-24 12:50:00,2026-02-24,600.2,0.7,25392.0,25400.0,24800,165945,7047430,520,794235 +NIFTY,2026-02-24 12:51:00,2026-02-24,605.55,0.75,25395.5,25400.0,24800,165945,7047430,1625,228735 +NIFTY,2026-02-24 12:52:00,2026-02-24,603.0,0.75,25394.4,25400.0,24800,165945,7047430,1040,314275 +NIFTY,2026-02-24 12:53:00,2026-02-24,604.85,0.75,25396.35,25400.0,24800,165945,6849505,195,119860 +NIFTY,2026-02-24 12:54:00,2026-02-24,603.5,0.7,25401.7,25400.0,24800,167830,6849505,260,188305 +NIFTY,2026-02-24 12:56:00,2026-02-24,610.15,0.7,25405.6,25400.0,24800,167830,6871865,130,239980 +NIFTY,2026-02-24 12:57:00,2026-02-24,613.25,0.75,25402.25,25400.0,24800,167765,6871865,195,71955 +NIFTY,2026-02-24 12:59:00,2026-02-24,605.65,0.7,25404.7,25400.0,24800,167765,6934265,65,28405 +NIFTY,2026-02-24 13:00:00,2026-02-24,610.1,0.75,25401.45,25400.0,24800,167635,6934265,65,164970 +NIFTY,2026-02-24 13:01:00,2026-02-24,610.9,0.75,25407.6,25400.0,24800,167635,6934265,195,129090 +NIFTY,2026-02-24 13:02:00,2026-02-24,616.75,0.7,25409.0,25400.0,24800,167635,6889220,195,46215 +NIFTY,2026-02-24 13:03:00,2026-02-24,626.85,0.75,25418.15,25400.0,24800,167245,6889220,325,382980 +NIFTY,2026-02-24 13:04:00,2026-02-24,630.0,0.75,25421.9,25400.0,24800,167245,6889220,910,80145 +NIFTY,2026-02-24 13:08:00,2026-02-24,631.65,0.7,25420.9,25400.0,24800,167700,7150000,65,287495 +NIFTY,2026-02-24 13:10:00,2026-02-24,626.7,0.7,25418.35,25400.0,24800,167700,7150000,195,329745 +NIFTY,2026-02-24 13:12:00,2026-02-24,634.1,0.65,25429.25,25450.0,24800,167570,7128225,1950,497315 +NIFTY,2026-02-24 13:14:00,2026-02-24,630.55,0.65,25424.6,25400.0,24800,165815,7079475,975,59150 +NIFTY,2026-02-24 13:15:00,2026-02-24,624.5,0.7,25414.05,25400.0,24800,165815,7079475,65,88010 +NIFTY,2026-02-24 13:16:00,2026-02-24,625.4,0.65,25412.2,25400.0,24800,165815,7079475,130,62790 +NIFTY,2026-02-24 13:17:00,2026-02-24,627.2,0.65,25414.5,25400.0,24800,165555,7106255,455,125905 +NIFTY,2026-02-24 13:18:00,2026-02-24,627.85,0.65,25417.45,25400.0,24800,165555,7106255,130,94185 +NIFTY,2026-02-24 13:22:00,2026-02-24,625.95,0.65,25412.95,25400.0,24800,165555,7096635,260,274560 +NIFTY,2026-02-24 13:24:00,2026-02-24,615.0,0.6,25398.95,25400.0,24800,165490,7154550,65,399425 +NIFTY,2026-02-24 13:25:00,2026-02-24,603.85,0.55,25395.7,25400.0,24800,165490,7154550,65,231075 +NIFTY,2026-02-24 13:28:00,2026-02-24,614.25,0.55,25398.0,25400.0,24800,165555,7084220,65,230295 +NIFTY,2026-02-24 13:29:00,2026-02-24,585.05,0.5,25378.65,25400.0,24800,165555,7070245,65,415805 +NIFTY,2026-02-24 13:30:00,2026-02-24,570.0,0.45,25364.85,25350.0,24800,165555,7070245,260,856635 +NIFTY,2026-02-24 13:31:00,2026-02-24,554.5,0.6,25351.8,25350.0,24800,165555,7070245,910,1360060 +NIFTY,2026-02-24 13:32:00,2026-02-24,543.95,0.65,25339.35,25350.0,24800,165945,6343675,325,900965 +NIFTY,2026-02-24 13:33:00,2026-02-24,550.7,0.75,25342.85,25350.0,24800,165945,6343675,65,605540 +NIFTY,2026-02-24 13:34:00,2026-02-24,541.65,0.8,25339.85,25350.0,24800,165945,6343675,65,420420 +NIFTY,2026-02-24 13:35:00,2026-02-24,546.55,0.75,25338.85,25350.0,24800,165945,6457555,195,390260 +NIFTY,2026-02-24 13:36:00,2026-02-24,545.55,0.75,25328.6,25350.0,24800,165750,6457555,1170,666315 +NIFTY,2026-02-24 13:37:00,2026-02-24,550.95,0.7,25349.6,25350.0,24800,165750,6457555,780,373750 +NIFTY,2026-02-24 13:38:00,2026-02-24,560.05,0.65,25365.0,25350.0,24800,165750,6338280,1235,332020 +NIFTY,2026-02-24 13:39:00,2026-02-24,590.2,0.65,25377.85,25400.0,24800,165945,6338280,975,448045 +NIFTY,2026-02-24 13:40:00,2026-02-24,576.7,0.55,25369.85,25350.0,24800,165945,6338280,1560,416195 +NIFTY,2026-02-24 13:41:00,2026-02-24,570.0,0.55,25362.1,25350.0,24800,165945,6633575,455,549575 +NIFTY,2026-02-24 13:44:00,2026-02-24,572.9,0.55,25365.45,25350.0,24800,165815,6565260,130,101270 +NIFTY,2026-02-24 13:45:00,2026-02-24,584.5,0.5,25371.5,25350.0,24800,165750,6565260,650,128635 +NIFTY,2026-02-24 13:46:00,2026-02-24,574.85,0.5,25365.65,25350.0,24800,165750,6565260,65,79560 +NIFTY,2026-02-24 13:47:00,2026-02-24,574.85,0.5,25363.0,25350.0,24800,165750,6504550,65,92430 +NIFTY,2026-02-24 13:48:00,2026-02-24,569.35,0.55,25363.9,25350.0,24800,165815,6504550,520,421850 +NIFTY,2026-02-24 13:49:00,2026-02-24,567.95,0.5,25363.95,25350.0,24800,165815,6504550,130,62270 +NIFTY,2026-02-24 13:50:00,2026-02-24,570.05,0.5,25362.6,25350.0,24800,165815,6518395,65,64545 +NIFTY,2026-02-24 13:51:00,2026-02-24,570.05,0.55,25366.3,25350.0,24800,165490,6518395,390,23140 +NIFTY,2026-02-24 13:55:00,2026-02-24,603.15,0.6,25395.95,25400.0,24800,165880,6541405,520,715845 +NIFTY,2026-02-24 13:56:00,2026-02-24,605.3,0.55,25404.35,25400.0,24800,165880,6544655,195,216320 +NIFTY,2026-02-24 13:57:00,2026-02-24,616.05,0.55,25413.3,25400.0,24800,165945,6544655,260,202475 +NIFTY,2026-02-24 13:58:00,2026-02-24,614.3,0.55,25406.35,25400.0,24800,165945,6544655,130,264550 +NIFTY,2026-02-24 13:59:00,2026-02-24,612.6,0.55,25411.95,25400.0,24800,165945,6621420,130,100490 +NIFTY,2026-02-24 14:01:00,2026-02-24,589.15,0.55,25391.35,25400.0,24800,165750,6621420,650,279370 +NIFTY,2026-02-24 14:02:00,2026-02-24,607.0,0.5,25403.75,25400.0,24800,165750,6627205,195,189085 +NIFTY,2026-02-24 14:03:00,2026-02-24,602.3,0.6,25395.85,25400.0,24800,165620,6627205,130,230035 +NIFTY,2026-02-24 14:04:00,2026-02-24,592.05,0.55,25388.75,25400.0,24800,165620,6627205,130,101075 +NIFTY,2026-02-24 14:06:00,2026-02-24,584.55,0.55,25389.7,25400.0,24800,165425,6674525,715,130390 +NIFTY,2026-02-24 14:07:00,2026-02-24,603.75,0.5,25401.3,25400.0,24800,165425,6674525,195,126295 +NIFTY,2026-02-24 14:09:00,2026-02-24,611.95,0.55,25409.9,25400.0,24800,165165,6649175,260,143455 +NIFTY,2026-02-24 14:12:00,2026-02-24,633.4,0.65,25438.1,25450.0,24800,164905,6648460,325,322790 +NIFTY,2026-02-24 14:13:00,2026-02-24,631.8,0.65,25433.75,25450.0,24800,164905,6648460,520,282490 +NIFTY,2026-02-24 14:15:00,2026-02-24,640.0,0.5,25443.1,25450.0,24800,164775,6827535,455,285285 +NIFTY,2026-02-24 14:16:00,2026-02-24,638.7,0.6,25441.55,25450.0,24800,164775,6827535,195,168610 +NIFTY,2026-02-24 14:17:00,2026-02-24,636.35,0.65,25440.6,25450.0,24800,164775,6827535,390,247130 +NIFTY,2026-02-24 14:19:00,2026-02-24,628.6,0.8,25434.2,25450.0,24800,164255,6786975,520,316875 +NIFTY,2026-02-24 14:20:00,2026-02-24,625.1,0.75,25429.35,25450.0,24800,164255,6786975,130,246350 +NIFTY,2026-02-24 14:21:00,2026-02-24,630.65,0.75,25426.65,25450.0,24800,164190,7229365,130,168545 +NIFTY,2026-02-24 14:22:00,2026-02-24,630.05,0.7,25427.55,25450.0,24800,164190,7229365,65,229840 +NIFTY,2026-02-24 14:23:00,2026-02-24,620.0,0.7,25404.6,25400.0,24800,164190,7229365,65,254150 +NIFTY,2026-02-24 14:24:00,2026-02-24,604.5,0.65,25405.1,25400.0,24800,164320,7076745,65,461435 +NIFTY,2026-02-24 14:25:00,2026-02-24,621.85,0.65,25413.65,25400.0,24800,164320,7076745,130,315575 +NIFTY,2026-02-24 14:26:00,2026-02-24,616.75,0.65,25413.9,25400.0,24800,164320,7076745,130,117910 +NIFTY,2026-02-24 14:28:00,2026-02-24,622.6,0.6,25415.95,25400.0,24800,164255,6842940,325,96590 +NIFTY,2026-02-24 14:29:00,2026-02-24,615.25,0.6,25408.85,25400.0,24800,164255,6842940,260,174525 +NIFTY,2026-02-24 14:30:00,2026-02-24,604.0,0.6,25405.25,25400.0,24800,164255,6901505,325,267020 +NIFTY,2026-02-24 14:33:00,2026-02-24,597.25,0.5,25395.6,25400.0,24800,164255,7017075,325,119145 +NIFTY,2026-02-24 14:34:00,2026-02-24,597.1,0.45,25397.3,25400.0,24800,164255,7017075,325,321230 +NIFTY,2026-02-24 14:35:00,2026-02-24,603.5,0.45,25405.35,25400.0,24800,164255,7017075,130,404235 +NIFTY,2026-02-24 14:37:00,2026-02-24,608.25,0.55,25409.6,25400.0,24800,164385,6951880,65,193050 +NIFTY,2026-02-24 14:38:00,2026-02-24,626.95,0.45,25420.95,25400.0,24800,164385,6951880,325,212485 +NIFTY,2026-02-24 14:39:00,2026-02-24,618.1,0.35,25417.0,25400.0,24800,164255,6944405,455,440765 +NIFTY,2026-02-24 14:40:00,2026-02-24,619.9,0.4,25417.2,25400.0,24800,164255,6944405,585,132795 +NIFTY,2026-02-24 14:41:00,2026-02-24,617.9,0.4,25416.3,25400.0,24800,164255,6944405,65,139165 +NIFTY,2026-02-24 14:42:00,2026-02-24,621.7,0.4,25414.9,25400.0,24800,164255,6786195,195,258635 +NIFTY,2026-02-24 14:43:00,2026-02-24,603.05,0.35,25402.1,25400.0,24800,164255,6786195,585,180635 +NIFTY,2026-02-24 14:44:00,2026-02-24,595.35,0.3,25381.25,25400.0,24800,164255,6786195,845,259675 +NIFTY,2026-02-24 14:45:00,2026-02-24,583.7,0.3,25367.35,25350.0,24800,164060,6763120,325,254605 +NIFTY,2026-02-24 14:46:00,2026-02-24,594.2,0.3,25382.85,25400.0,24800,164060,6763120,585,226785 +NIFTY,2026-02-24 14:47:00,2026-02-24,589.05,0.25,25386.2,25400.0,24800,164060,6763120,195,561145 +NIFTY,2026-02-24 14:48:00,2026-02-24,588.5,0.25,25385.1,25400.0,24800,164190,6724185,715,199680 +NIFTY,2026-02-24 14:49:00,2026-02-24,584.45,0.25,25396.05,25400.0,24800,164190,6724185,455,101790 +NIFTY,2026-02-24 14:50:00,2026-02-24,601.85,0.2,25409.7,25400.0,24800,164190,6724185,195,389545 +NIFTY,2026-02-24 14:51:00,2026-02-24,625.0,0.2,25416.85,25400.0,24800,164320,6624605,325,285610 +NIFTY,2026-02-24 14:52:00,2026-02-24,625.75,0.2,25417.95,25400.0,24800,164320,6624605,650,106210 +NIFTY,2026-02-24 14:53:00,2026-02-24,620.95,0.25,25405.5,25400.0,24800,164320,6624605,65,62465 +NIFTY,2026-02-24 14:54:00,2026-02-24,622.3,0.25,25412.8,25400.0,24800,163995,6543550,455,210080 +NIFTY,2026-02-24 14:56:00,2026-02-24,620.4,0.2,25421.55,25400.0,24800,163995,6543550,1755,94250 +NIFTY,2026-02-24 14:57:00,2026-02-24,610.95,0.2,25416.05,25400.0,24800,163605,6456125,2015,180180 +NIFTY,2026-02-24 14:58:00,2026-02-24,625.35,0.15,25422.05,25400.0,24800,163605,6456125,130,155155 +NIFTY,2026-02-24 14:59:00,2026-02-24,632.75,0.2,25424.85,25400.0,24800,163605,6456125,1040,501215 +NIFTY,2026-02-24 15:00:00,2026-02-24,634.4,0.3,25429.8,25450.0,24800,163605,6336655,520,509795 +NIFTY,2026-02-24 15:01:00,2026-02-24,628.9,0.2,25424.95,25400.0,24800,163345,6336655,260,267215 +NIFTY,2026-02-24 15:02:00,2026-02-24,617.75,0.2,25410.7,25400.0,24800,163345,6336655,65,303420 +NIFTY,2026-02-24 15:03:00,2026-02-24,611.35,0.15,25409.5,25400.0,24800,163410,6266780,390,204425 +NIFTY,2026-02-24 15:05:00,2026-02-24,615.9,0.15,25415.3,25400.0,24800,163410,6266780,845,504010 +NIFTY,2026-02-24 15:06:00,2026-02-24,615.6,0.1,25419.15,25400.0,24800,163410,6038045,715,200005 +NIFTY,2026-02-24 15:07:00,2026-02-24,613.8,0.15,25406.8,25400.0,24800,163410,6038045,390,167570 +NIFTY,2026-02-24 15:08:00,2026-02-24,612.05,0.15,25412.1,25400.0,24800,163410,6038045,195,143520 +NIFTY,2026-02-24 15:09:00,2026-02-24,615.0,0.1,25413.75,25400.0,24800,163215,5865080,65,197600 +NIFTY,2026-02-24 15:10:00,2026-02-24,609.6,0.15,25414.3,25400.0,24800,163215,5865080,65,74425 +NIFTY,2026-02-24 15:11:00,2026-02-24,618.7,0.1,25420.4,25400.0,24800,163215,5865080,325,153465 +NIFTY,2026-02-24 15:12:00,2026-02-24,620.35,0.15,25420.2,25400.0,24800,163215,5808075,65,93730 +NIFTY,2026-02-24 15:13:00,2026-02-24,620.0,0.1,25422.8,25400.0,24800,163150,5808075,65,113035 +NIFTY,2026-02-24 15:14:00,2026-02-24,624.2,0.1,25421.2,25400.0,24800,163150,5808075,910,116350 +NIFTY,2026-02-24 15:15:00,2026-02-24,620.95,0.1,25418.7,25400.0,24800,163150,5771610,260,174590 +NIFTY,2026-02-24 15:18:00,2026-02-24,625.95,0.05,25430.05,25450.0,24800,162955,5473975,65,42705 +NIFTY,2026-02-24 15:19:00,2026-02-24,629.0,0.05,25435.55,25450.0,24800,162955,5473975,650,71695 +NIFTY,2026-02-24 15:20:00,2026-02-24,627.55,0.05,25438.95,25450.0,24800,162955,5473975,1625,111410 +NIFTY,2026-02-24 15:21:00,2026-02-24,625.0,0.05,25430.9,25450.0,24800,162825,5408910,260,63440 +NIFTY,2026-02-24 15:22:00,2026-02-24,626.6,0.1,25434.8,25450.0,24800,162825,5408910,1040,174980 +NIFTY,2026-02-24 15:24:00,2026-02-24,627.55,0.05,25441.1,25450.0,24800,161850,5164640,325,217100 +NIFTY,2026-02-24 15:25:00,2026-02-24,626.05,0.05,25440.1,25450.0,24800,161850,5164640,260,315965 +NIFTY,2026-02-24 15:26:00,2026-02-24,626.05,0.05,25436.5,25450.0,24800,161850,5164640,325,205010 +NIFTY,2026-02-24 15:27:00,2026-02-24,626.75,0.05,25448.1,25450.0,24800,161200,4700215,260,73190 +NIFTY,2026-02-24 15:28:00,2026-02-24,624.7,0.05,25452.5,25450.0,24800,161200,4700215,715,272090 +NIFTY,2026-02-24 15:29:00,2026-02-24,624.6,0.05,25460.25,25450.0,24800,161200,4700215,65,29575 +NIFTY,2026-02-24 09:15:00,2026-02-24,748.35,1.7,25596.25,25600.0,24850,25220,1049815,2015,851305 +NIFTY,2026-02-24 09:16:00,2026-02-24,758.4,1.55,25607.6,25600.0,24850,25090,1065805,650,739635 +NIFTY,2026-02-24 09:17:00,2026-02-24,754.1,1.6,25593.95,25600.0,24850,25090,1065805,585,392015 +NIFTY,2026-02-24 09:18:00,2026-02-24,744.75,1.7,25580.35,25600.0,24850,25090,1065805,65,482170 +NIFTY,2026-02-24 09:19:00,2026-02-24,731.7,1.75,25571.45,25550.0,24850,25350,1323660,195,896090 +NIFTY,2026-02-24 09:25:00,2026-02-24,708.5,1.45,25553.05,25550.0,24850,25545,1679210,780,174265 +NIFTY,2026-02-24 09:27:00,2026-02-24,709.0,1.45,25567.8,25550.0,24850,25545,1679210,845,678600 +NIFTY,2026-02-24 09:30:00,2026-02-24,695.0,1.35,25534.0,25550.0,24850,25545,1616745,2015,209170 +NIFTY,2026-02-24 09:31:00,2026-02-24,691.3,1.25,25534.0,25550.0,24850,25025,1800825,195,372970 +NIFTY,2026-02-24 09:33:00,2026-02-24,667.85,1.6,25513.45,25500.0,24850,25025,1800825,65,1077245 +NIFTY,2026-02-24 09:37:00,2026-02-24,682.6,1.5,25517.5,25500.0,24850,25025,1679080,65,120315 +NIFTY,2026-02-24 09:38:00,2026-02-24,662.8,1.4,25508.15,25500.0,24850,25025,1679080,260,276250 +NIFTY,2026-02-24 09:39:00,2026-02-24,666.0,1.35,25508.15,25500.0,24850,25025,1679080,65,184015 +NIFTY,2026-02-24 09:42:00,2026-02-24,658.15,1.35,25504.05,25500.0,24850,24960,1803230,325,148720 +NIFTY,2026-02-24 09:44:00,2026-02-24,646.35,1.35,25499.45,25500.0,24850,25090,1830400,195,409370 +NIFTY,2026-02-24 09:45:00,2026-02-24,652.1,1.4,25504.7,25500.0,24850,25090,1830400,260,126685 +NIFTY,2026-02-24 09:46:00,2026-02-24,661.6,1.4,25512.75,25500.0,24850,25220,1761435,390,97630 +NIFTY,2026-02-24 09:47:00,2026-02-24,661.1,1.4,25525.8,25550.0,24850,25220,1761435,195,150215 +NIFTY,2026-02-24 09:50:00,2026-02-24,658.6,1.35,25505.8,25500.0,24850,25025,1862055,455,140205 +NIFTY,2026-02-24 09:51:00,2026-02-24,660.0,1.35,25502.55,25500.0,24850,25025,1862055,195,63050 +NIFTY,2026-02-24 09:52:00,2026-02-24,653.1,1.35,25498.05,25500.0,24850,25025,1977560,455,48815 +NIFTY,2026-02-24 09:53:00,2026-02-24,655.55,1.3,25501.85,25500.0,24850,25155,1977560,65,21905 +NIFTY,2026-02-24 09:54:00,2026-02-24,665.8,1.35,25511.6,25500.0,24850,25155,1977560,195,40430 +NIFTY,2026-02-24 09:55:00,2026-02-24,670.65,1.3,25516.7,25500.0,24850,25545,2000245,260,152425 +NIFTY,2026-02-24 09:56:00,2026-02-24,663.2,1.35,25513.5,25500.0,24850,25545,2000245,195,144105 +NIFTY,2026-02-24 09:57:00,2026-02-24,667.5,1.25,25512.2,25500.0,24850,25545,2000245,260,272610 +NIFTY,2026-02-24 10:00:00,2026-02-24,664.15,1.25,25516.9,25500.0,24850,25415,2158910,65,80795 +NIFTY,2026-02-24 10:02:00,2026-02-24,669.85,1.3,25510.1,25500.0,24850,25480,2136290,260,146445 +NIFTY,2026-02-24 10:05:00,2026-02-24,674.05,1.4,25518.85,25500.0,24850,24895,2165150,65,519285 +NIFTY,2026-02-24 10:06:00,2026-02-24,674.15,1.3,25522.25,25500.0,24850,24895,2165150,65,100880 +NIFTY,2026-02-24 10:07:00,2026-02-24,676.25,1.35,25524.7,25500.0,24850,24895,2309450,130,41860 +NIFTY,2026-02-24 10:10:00,2026-02-24,666.55,1.25,25510.65,25500.0,24850,24895,2348970,65,79560 +NIFTY,2026-02-24 10:11:00,2026-02-24,661.3,1.2,25500.95,25500.0,24850,24830,2348970,195,69225 +NIFTY,2026-02-24 10:13:00,2026-02-24,640.5,1.15,25489.4,25500.0,24850,24830,2318420,390,185185 +NIFTY,2026-02-24 10:14:00,2026-02-24,637.9,1.2,25484.7,25500.0,24850,25220,2318420,325,212550 +NIFTY,2026-02-24 10:15:00,2026-02-24,636.75,1.15,25488.85,25500.0,24850,25220,2318420,130,176735 +NIFTY,2026-02-24 10:17:00,2026-02-24,621.9,1.25,25478.0,25500.0,24850,25480,2276755,130,825110 +NIFTY,2026-02-24 10:18:00,2026-02-24,622.5,1.25,25490.4,25500.0,24850,25480,2276755,130,214435 +NIFTY,2026-02-24 10:20:00,2026-02-24,660.45,1.25,25511.8,25500.0,24850,25350,2180750,130,114335 +NIFTY,2026-02-24 10:21:00,2026-02-24,654.15,1.2,25503.0,25500.0,24850,25350,2180750,260,106340 +NIFTY,2026-02-24 10:22:00,2026-02-24,649.0,1.25,25498.55,25500.0,24850,25350,2317055,325,226330 +NIFTY,2026-02-24 10:26:00,2026-02-24,642.0,1.2,25491.3,25500.0,24850,24570,2321215,65,201955 +NIFTY,2026-02-24 10:27:00,2026-02-24,646.8,1.15,25496.85,25500.0,24850,24570,2321215,390,22815 +NIFTY,2026-02-24 10:28:00,2026-02-24,644.0,1.15,25492.8,25500.0,24850,24700,2385565,65,47580 +NIFTY,2026-02-24 10:30:00,2026-02-24,652.0,1.2,25500.6,25500.0,24850,24700,2385565,65,9360 +NIFTY,2026-02-24 10:31:00,2026-02-24,651.75,1.2,25505.45,25500.0,24850,24700,2375425,130,30160 +NIFTY,2026-02-24 10:32:00,2026-02-24,660.9,1.15,25504.1,25500.0,24850,24765,2375425,1755,385320 +NIFTY,2026-02-24 10:37:00,2026-02-24,661.1,1.15,25503.1,25500.0,24850,25480,2469805,65,318305 +NIFTY,2026-02-24 10:48:00,2026-02-24,625.65,1.2,25474.95,25450.0,24850,25350,2860000,130,503880 +NIFTY,2026-02-24 10:49:00,2026-02-24,621.7,1.15,25472.45,25450.0,24850,25350,2810145,325,163475 +NIFTY,2026-02-24 10:50:00,2026-02-24,616.4,1.1,25473.45,25450.0,24850,25610,2810145,130,494650 +NIFTY,2026-02-24 10:51:00,2026-02-24,625.35,1.2,25476.5,25500.0,24850,25610,2810145,65,593840 +NIFTY,2026-02-24 10:52:00,2026-02-24,621.15,1.1,25467.55,25450.0,24850,25610,2441790,130,222885 +NIFTY,2026-02-24 10:55:00,2026-02-24,613.15,1.05,25471.4,25450.0,24850,25740,2400190,130,146575 +NIFTY,2026-02-24 10:56:00,2026-02-24,623.05,1.0,25468.9,25450.0,24850,25870,2400190,195,395330 +NIFTY,2026-02-24 10:57:00,2026-02-24,613.05,0.95,25465.8,25450.0,24850,25870,2400190,975,141375 +NIFTY,2026-02-24 11:01:00,2026-02-24,632.8,1.0,25482.25,25500.0,24850,25480,2436265,390,111475 +NIFTY,2026-02-24 11:02:00,2026-02-24,631.5,1.0,25481.9,25500.0,24850,25220,2436265,195,139490 +NIFTY,2026-02-24 11:06:00,2026-02-24,629.9,1.05,25482.95,25500.0,24850,25155,2523365,65,81900 +NIFTY,2026-02-24 11:07:00,2026-02-24,631.4,1.0,25490.5,25500.0,24850,25155,2565095,130,63830 +NIFTY,2026-02-24 11:11:00,2026-02-24,652.35,1.05,25504.0,25500.0,24850,25155,2593305,130,94120 +NIFTY,2026-02-24 11:12:00,2026-02-24,665.0,1.05,25510.75,25500.0,24850,25155,2593305,65,156000 +NIFTY,2026-02-24 11:13:00,2026-02-24,661.55,1.05,25507.8,25500.0,24850,25155,2669095,130,114335 +NIFTY,2026-02-24 11:14:00,2026-02-24,665.15,1.0,25505.85,25500.0,24850,25285,2669095,65,128700 +NIFTY,2026-02-24 11:17:00,2026-02-24,660.5,1.1,25502.35,25500.0,24850,25350,2831465,65,134810 +NIFTY,2026-02-24 11:25:00,2026-02-24,661.5,1.1,25504.8,25500.0,24850,25415,2963610,195,68380 +NIFTY,2026-02-24 11:39:00,2026-02-24,674.8,1.15,25522.2,25500.0,24850,25545,3150420,65,57265 +NIFTY,2026-02-24 11:42:00,2026-02-24,664.0,1.05,25508.2,25500.0,24850,25545,3163745,520,180700 +NIFTY,2026-02-24 11:50:00,2026-02-24,641.55,1.0,25491.4,25500.0,24850,25675,3146260,325,78520 +NIFTY,2026-02-24 11:51:00,2026-02-24,640.7,0.95,25495.95,25500.0,24850,25675,3146260,65,36530 +NIFTY,2026-02-24 11:53:00,2026-02-24,646.1,1.0,25495.3,25500.0,24850,25935,3192475,130,78000 +NIFTY,2026-02-24 11:57:00,2026-02-24,638.4,1.0,25485.35,25500.0,24850,25935,3240055,130,89570 +NIFTY,2026-02-24 12:00:00,2026-02-24,617.7,0.9,25470.55,25450.0,24850,25805,3276390,260,564590 +NIFTY,2026-02-24 12:02:00,2026-02-24,612.45,0.9,25465.65,25450.0,24850,26065,3078790,130,203190 +NIFTY,2026-02-24 12:06:00,2026-02-24,628.0,0.95,25473.45,25450.0,24850,26065,3004430,65,36270 +NIFTY,2026-02-24 12:10:00,2026-02-24,611.7,0.95,25456.15,25450.0,24850,26065,2989480,130,20215 +NIFTY,2026-02-24 12:14:00,2026-02-24,615.85,0.85,25466.05,25450.0,24850,25805,2912780,325,152490 +NIFTY,2026-02-24 12:15:00,2026-02-24,608.3,0.8,25458.65,25450.0,24850,25805,2912780,130,472420 +NIFTY,2026-02-24 12:17:00,2026-02-24,605.75,0.75,25454.1,25450.0,24850,25805,3191435,195,281840 +NIFTY,2026-02-24 12:19:00,2026-02-24,605.25,0.75,25446.3,25450.0,24850,25805,3191435,65,148135 +NIFTY,2026-02-24 12:22:00,2026-02-24,587.5,0.65,25435.85,25450.0,24850,25805,2945865,130,264615 +NIFTY,2026-02-24 12:26:00,2026-02-24,576.65,0.8,25422.85,25400.0,24850,25740,2649335,260,390845 +NIFTY,2026-02-24 12:27:00,2026-02-24,569.95,0.85,25420.45,25400.0,24850,25740,2649335,130,642460 +NIFTY,2026-02-24 12:31:00,2026-02-24,577.95,0.85,25429.0,25450.0,24850,25610,2458690,585,55900 +NIFTY,2026-02-24 12:32:00,2026-02-24,581.0,0.9,25430.95,25450.0,24850,25870,2489825,260,65195 +NIFTY,2026-02-24 12:33:00,2026-02-24,574.7,0.95,25422.7,25400.0,24850,25870,2489825,195,96005 +NIFTY,2026-02-24 12:34:00,2026-02-24,579.25,0.95,25428.8,25450.0,24850,25870,2489825,1040,52130 +NIFTY,2026-02-24 12:36:00,2026-02-24,584.8,0.9,25432.9,25450.0,24850,25220,2485340,195,41080 +NIFTY,2026-02-24 12:37:00,2026-02-24,582.75,0.85,25433.7,25450.0,24850,25220,2485340,130,66365 +NIFTY,2026-02-24 12:38:00,2026-02-24,583.05,0.9,25435.1,25450.0,24850,25545,2531165,650,50570 +NIFTY,2026-02-24 12:39:00,2026-02-24,583.15,0.9,25427.5,25450.0,24850,25545,2531165,390,44915 +NIFTY,2026-02-24 12:41:00,2026-02-24,580.0,0.9,25424.85,25400.0,24850,25870,2490930,195,120575 +NIFTY,2026-02-24 12:42:00,2026-02-24,576.25,0.9,25420.95,25400.0,24850,25870,2490930,260,132535 +NIFTY,2026-02-24 12:46:00,2026-02-24,569.8,0.8,25402.75,25400.0,24850,26065,2496195,195,127530 +NIFTY,2026-02-24 12:47:00,2026-02-24,550.0,0.75,25389.55,25400.0,24850,26195,2392845,195,1531660 +NIFTY,2026-02-24 12:49:00,2026-02-24,550.8,0.7,25392.55,25400.0,24850,26195,2392845,130,400790 +NIFTY,2026-02-24 12:50:00,2026-02-24,544.65,0.8,25392.0,25400.0,24850,26195,1914120,195,619710 +NIFTY,2026-02-24 12:51:00,2026-02-24,549.35,0.75,25395.5,25400.0,24850,26195,1914120,130,95485 +NIFTY,2026-02-24 12:52:00,2026-02-24,553.45,0.75,25394.4,25400.0,24850,26195,1914120,195,39975 +NIFTY,2026-02-24 12:55:00,2026-02-24,561.5,0.75,25406.45,25400.0,24850,26325,1816360,130,76050 +NIFTY,2026-02-24 12:56:00,2026-02-24,562.7,0.75,25405.6,25400.0,24850,26195,1809600,325,49920 +NIFTY,2026-02-24 12:57:00,2026-02-24,560.7,0.75,25402.25,25400.0,24850,26195,1809600,390,98345 +NIFTY,2026-02-24 13:01:00,2026-02-24,559.25,0.75,25407.6,25400.0,24850,26455,1798680,130,17940 +NIFTY,2026-02-24 13:02:00,2026-02-24,568.55,0.75,25409.0,25400.0,24850,26585,1803100,195,14625 +NIFTY,2026-02-24 13:03:00,2026-02-24,572.85,0.75,25418.15,25400.0,24850,26585,1803100,195,30550 +NIFTY,2026-02-24 13:04:00,2026-02-24,581.0,0.75,25421.9,25400.0,24850,26585,1803100,65,5720 +NIFTY,2026-02-24 13:08:00,2026-02-24,580.8,0.8,25420.9,25400.0,24850,26390,2027935,195,347035 +NIFTY,2026-02-24 13:13:00,2026-02-24,581.05,0.7,25427.6,25450.0,24850,26195,2048540,65,104715 +NIFTY,2026-02-24 13:22:00,2026-02-24,570.95,0.65,25412.95,25400.0,24850,26130,2369445,65,118430 +NIFTY,2026-02-24 13:26:00,2026-02-24,556.7,0.65,25400.5,25400.0,24850,26130,2384135,65,40105 +NIFTY,2026-02-24 13:29:00,2026-02-24,531.15,0.6,25378.65,25400.0,24850,26065,2477540,260,371475 +NIFTY,2026-02-24 13:31:00,2026-02-24,503.85,0.65,25351.8,25350.0,24850,26065,2477540,585,858715 +NIFTY,2026-02-24 13:32:00,2026-02-24,498.85,0.65,25339.35,25350.0,24850,26065,2207140,1040,680615 +NIFTY,2026-02-24 13:33:00,2026-02-24,498.9,0.75,25342.85,25350.0,24850,26260,2207140,1625,444470 +NIFTY,2026-02-24 13:34:00,2026-02-24,495.6,0.85,25339.85,25350.0,24850,26260,2207140,520,97890 +NIFTY,2026-02-24 13:36:00,2026-02-24,495.1,0.85,25328.6,25350.0,24850,27560,1913275,650,307905 +NIFTY,2026-02-24 13:37:00,2026-02-24,503.55,0.8,25349.6,25350.0,24850,27560,1913275,130,175110 +NIFTY,2026-02-24 13:38:00,2026-02-24,514.85,0.7,25365.0,25350.0,24850,27560,1933685,130,334750 +NIFTY,2026-02-24 13:39:00,2026-02-24,530.9,0.7,25377.85,25400.0,24850,27820,1933685,130,352300 +NIFTY,2026-02-24 13:40:00,2026-02-24,524.9,0.65,25369.85,25350.0,24850,27820,1933685,2145,317070 +NIFTY,2026-02-24 13:41:00,2026-02-24,521.85,0.65,25362.1,25350.0,24850,27820,2044705,65,121810 +NIFTY,2026-02-24 13:44:00,2026-02-24,525.45,0.5,25365.45,25350.0,24850,27690,2246790,195,220545 +NIFTY,2026-02-24 13:55:00,2026-02-24,554.25,0.6,25395.95,25400.0,24850,27690,2208635,65,230620 +NIFTY,2026-02-24 13:57:00,2026-02-24,561.45,0.6,25413.3,25400.0,24850,27625,2217800,195,85280 +NIFTY,2026-02-24 14:00:00,2026-02-24,563.65,0.55,25410.0,25400.0,24850,27560,2226315,130,378040 +NIFTY,2026-02-24 14:01:00,2026-02-24,546.5,0.5,25391.35,25400.0,24850,27560,2226315,455,286260 +NIFTY,2026-02-24 14:02:00,2026-02-24,539.55,0.55,25403.75,25400.0,24850,27560,2191800,130,255775 +NIFTY,2026-02-24 14:03:00,2026-02-24,548.75,0.6,25395.85,25400.0,24850,27300,2191800,65,35815 +NIFTY,2026-02-24 14:04:00,2026-02-24,540.7,0.55,25388.75,25400.0,24850,27300,2191800,325,44785 +NIFTY,2026-02-24 14:06:00,2026-02-24,535.55,0.55,25389.7,25400.0,24850,27235,2189785,65,41405 +NIFTY,2026-02-24 14:07:00,2026-02-24,560.0,0.55,25401.3,25400.0,24850,27235,2189785,65,291785 +NIFTY,2026-02-24 14:09:00,2026-02-24,560.0,0.55,25409.9,25400.0,24850,27235,2212730,65,206180 +NIFTY,2026-02-24 14:11:00,2026-02-24,588.2,0.55,25429.45,25450.0,24850,27235,2253875,780,210340 +NIFTY,2026-02-24 14:22:00,2026-02-24,574.6,0.8,25427.55,25450.0,24850,27690,2466490,1820,175630 +NIFTY,2026-02-24 14:24:00,2026-02-24,550.25,0.6,25405.1,25400.0,24850,28210,2654535,1690,1503255 +NIFTY,2026-02-24 14:26:00,2026-02-24,559.3,0.6,25413.9,25400.0,24850,28210,2797535,195,308035 +NIFTY,2026-02-24 14:27:00,2026-02-24,567.8,0.6,25414.7,25400.0,24850,26910,2797535,260,454090 +NIFTY,2026-02-24 14:28:00,2026-02-24,568.5,0.55,25415.95,25400.0,24850,26910,2797535,455,520000 +NIFTY,2026-02-24 14:29:00,2026-02-24,568.95,0.55,25408.85,25400.0,24850,26910,2654600,260,296985 +NIFTY,2026-02-24 14:31:00,2026-02-24,564.45,0.55,25411.2,25400.0,24850,26065,2654600,130,126360 +NIFTY,2026-02-24 14:32:00,2026-02-24,554.7,0.55,25405.75,25400.0,24850,25870,2641470,520,166725 +NIFTY,2026-02-24 14:33:00,2026-02-24,547.55,0.55,25395.6,25400.0,24850,25870,2641470,130,281580 +NIFTY,2026-02-24 14:34:00,2026-02-24,544.5,0.5,25397.3,25400.0,24850,25870,2641470,130,602290 +NIFTY,2026-02-24 14:36:00,2026-02-24,554.05,0.5,25406.85,25400.0,24850,25805,2652390,130,257465 +NIFTY,2026-02-24 14:37:00,2026-02-24,560.5,0.5,25409.6,25400.0,24850,25805,2652390,65,216190 +NIFTY,2026-02-24 14:38:00,2026-02-24,576.05,0.45,25420.95,25400.0,24850,25740,2739490,520,368550 +NIFTY,2026-02-24 14:39:00,2026-02-24,564.2,0.45,25417.0,25400.0,24850,25740,2739490,390,370175 +NIFTY,2026-02-24 14:40:00,2026-02-24,565.35,0.45,25417.2,25400.0,24850,25740,2739490,65,265785 +NIFTY,2026-02-24 14:41:00,2026-02-24,566.4,0.4,25416.3,25400.0,24850,25740,2613910,130,514020 +NIFTY,2026-02-24 14:42:00,2026-02-24,565.8,0.4,25414.9,25400.0,24850,25025,2613910,130,302055 +NIFTY,2026-02-24 14:43:00,2026-02-24,565.75,0.4,25402.1,25400.0,24850,25025,2613910,65,155805 +NIFTY,2026-02-24 14:44:00,2026-02-24,548.7,0.35,25381.25,25400.0,24850,25025,2635750,325,336375 +NIFTY,2026-02-24 14:45:00,2026-02-24,527.5,0.3,25367.35,25350.0,24850,24895,2635750,130,962455 +NIFTY,2026-02-24 14:46:00,2026-02-24,540.7,0.35,25382.85,25400.0,24850,24895,2635750,65,777595 +NIFTY,2026-02-24 14:47:00,2026-02-24,538.65,0.25,25386.2,25400.0,24850,24895,2112240,65,249275 +NIFTY,2026-02-24 14:48:00,2026-02-24,536.0,0.3,25385.1,25400.0,24850,24700,2112240,65,177385 +NIFTY,2026-02-24 14:50:00,2026-02-24,559.35,0.25,25409.7,25400.0,24850,24700,2299700,65,255775 +NIFTY,2026-02-24 14:59:00,2026-02-24,583.4,0.25,25424.85,25400.0,24850,24700,2470715,650,327925 +NIFTY,2026-02-24 15:00:00,2026-02-24,606.0,0.4,25429.8,25450.0,24850,24700,2266095,130,469560 +NIFTY,2026-02-24 15:02:00,2026-02-24,557.95,0.2,25410.7,25400.0,24850,24700,2281955,130,296920 +NIFTY,2026-02-24 15:04:00,2026-02-24,556.55,0.15,25406.85,25400.0,24850,24895,2281955,65,104000 +NIFTY,2026-02-24 15:08:00,2026-02-24,562.95,0.15,25412.1,25400.0,24850,24830,2217410,455,79820 +NIFTY,2026-02-24 15:10:00,2026-02-24,561.5,0.1,25414.3,25400.0,24850,25025,1983865,65,115245 +NIFTY,2026-02-24 15:12:00,2026-02-24,569.45,0.1,25420.2,25400.0,24850,24960,1726335,195,110825 +NIFTY,2026-02-24 15:14:00,2026-02-24,572.45,0.1,25421.2,25400.0,24850,24960,1726335,130,27625 +NIFTY,2026-02-24 15:15:00,2026-02-24,568.65,0.05,25418.7,25400.0,24850,24765,1701700,65,132275 +NIFTY,2026-02-24 15:16:00,2026-02-24,568.25,0.05,25420.65,25400.0,24850,24765,1701700,130,37830 +NIFTY,2026-02-24 15:17:00,2026-02-24,572.8,0.1,25426.15,25450.0,24850,24765,1701700,195,40560 +NIFTY,2026-02-24 15:18:00,2026-02-24,574.9,0.1,25430.05,25450.0,24850,24505,1653795,260,18655 +NIFTY,2026-02-24 15:19:00,2026-02-24,576.85,0.05,25435.55,25450.0,24850,24505,1653795,1300,41470 +NIFTY,2026-02-24 15:21:00,2026-02-24,575.05,0.05,25430.9,25450.0,24850,24375,1641575,65,16445 +NIFTY,2026-02-24 15:24:00,2026-02-24,576.5,0.05,25441.1,25450.0,24850,24375,1624805,65,28145 +NIFTY,2026-02-24 15:25:00,2026-02-24,576.5,0.1,25440.1,25450.0,24850,24375,1624805,195,92625 +NIFTY,2026-02-24 15:26:00,2026-02-24,576.45,0.05,25436.5,25450.0,24850,24375,1624805,780,23855 +NIFTY,2026-02-24 15:29:00,2026-02-24,573.7,0.05,25460.25,25450.0,24850,23530,1581450,845,31135 +NIFTY,2026-02-24 09:15:00,2026-02-24,703.5,1.75,25596.25,25600.0,24900,419445,3739060,390,1921400 +NIFTY,2026-02-24 09:16:00,2026-02-24,714.95,1.55,25607.6,25600.0,24900,419510,3887845,455,1602315 +NIFTY,2026-02-24 09:17:00,2026-02-24,703.35,1.6,25593.95,25600.0,24900,419510,3887845,2015,1290380 +NIFTY,2026-02-24 09:18:00,2026-02-24,690.0,1.7,25580.35,25600.0,24900,419510,3887845,455,917020 +NIFTY,2026-02-24 09:19:00,2026-02-24,680.25,1.9,25571.45,25550.0,24900,419770,4148430,2600,1288755 +NIFTY,2026-02-24 09:20:00,2026-02-24,674.4,1.95,25571.75,25550.0,24900,419770,4148430,1040,1310530 +NIFTY,2026-02-24 09:21:00,2026-02-24,681.7,1.85,25563.8,25550.0,24900,419770,4148430,260,990080 +NIFTY,2026-02-24 09:22:00,2026-02-24,650.0,1.75,25552.95,25550.0,24900,419120,4923295,1300,660985 +NIFTY,2026-02-24 09:23:00,2026-02-24,658.15,1.75,25555.55,25550.0,24900,419120,4923295,195,706550 +NIFTY,2026-02-24 09:24:00,2026-02-24,655.7,1.65,25560.0,25550.0,24900,419120,4923295,325,613145 +NIFTY,2026-02-24 09:25:00,2026-02-24,657.5,1.5,25553.05,25550.0,24900,418015,4799730,390,492700 +NIFTY,2026-02-24 09:26:00,2026-02-24,646.55,1.55,25557.65,25550.0,24900,418015,4799730,130,523770 +NIFTY,2026-02-24 09:27:00,2026-02-24,671.8,1.5,25567.8,25550.0,24900,418015,4799730,650,517400 +NIFTY,2026-02-24 09:28:00,2026-02-24,657.7,1.55,25554.35,25550.0,24900,417430,5040685,1300,554515 +NIFTY,2026-02-24 09:30:00,2026-02-24,643.4,1.4,25534.0,25550.0,24900,417430,5040685,520,512395 +NIFTY,2026-02-24 09:31:00,2026-02-24,640.85,1.4,25534.0,25550.0,24900,417170,5246215,65,423995 +NIFTY,2026-02-24 09:32:00,2026-02-24,630.2,1.3,25522.8,25500.0,24900,417170,5246215,130,481650 +NIFTY,2026-02-24 09:33:00,2026-02-24,611.0,1.65,25513.45,25500.0,24900,417170,5246215,715,1287715 +NIFTY,2026-02-24 09:34:00,2026-02-24,608.05,1.6,25513.9,25500.0,24900,417235,5287555,910,830895 +NIFTY,2026-02-24 09:35:00,2026-02-24,610.8,1.6,25513.7,25500.0,24900,417235,5287555,130,444405 +NIFTY,2026-02-24 09:38:00,2026-02-24,612.85,1.55,25508.15,25500.0,24900,417105,5323240,130,325650 +NIFTY,2026-02-24 09:39:00,2026-02-24,618.05,1.45,25508.15,25500.0,24900,417105,5323240,130,272025 +NIFTY,2026-02-24 09:40:00,2026-02-24,613.45,1.5,25508.35,25500.0,24900,417105,5390645,195,312910 +NIFTY,2026-02-24 09:42:00,2026-02-24,610.6,1.45,25504.05,25500.0,24900,417105,5390645,325,305760 +NIFTY,2026-02-24 09:43:00,2026-02-24,600.05,1.45,25484.1,25500.0,24900,417690,5385575,585,714350 +NIFTY,2026-02-24 09:44:00,2026-02-24,589.1,1.45,25499.45,25500.0,24900,417690,5385575,390,380510 +NIFTY,2026-02-24 09:45:00,2026-02-24,610.85,1.4,25504.7,25500.0,24900,417690,5385575,130,234000 +NIFTY,2026-02-24 09:46:00,2026-02-24,613.7,1.45,25512.75,25500.0,24900,417365,5395065,65,349050 +NIFTY,2026-02-24 09:47:00,2026-02-24,624.0,1.45,25525.8,25550.0,24900,417365,5395065,195,313170 +NIFTY,2026-02-24 09:48:00,2026-02-24,631.4,1.5,25534.8,25550.0,24900,417365,5395065,780,135525 +NIFTY,2026-02-24 09:49:00,2026-02-24,629.7,1.45,25525.35,25550.0,24900,416975,5488470,260,214760 +NIFTY,2026-02-24 09:50:00,2026-02-24,626.1,1.45,25505.8,25500.0,24900,416975,5488470,195,183235 +NIFTY,2026-02-24 09:51:00,2026-02-24,606.5,1.45,25502.55,25500.0,24900,416975,5488470,650,89440 +NIFTY,2026-02-24 09:52:00,2026-02-24,604.5,1.45,25498.05,25500.0,24900,417365,5514535,260,71955 +NIFTY,2026-02-24 09:53:00,2026-02-24,610.5,1.45,25501.85,25500.0,24900,417365,5514535,715,101790 +NIFTY,2026-02-24 09:54:00,2026-02-24,617.0,1.45,25511.6,25500.0,24900,417365,5514535,390,126035 +NIFTY,2026-02-24 09:55:00,2026-02-24,618.8,1.45,25516.7,25500.0,24900,417365,5561985,260,100490 +NIFTY,2026-02-24 09:56:00,2026-02-24,614.25,1.5,25513.5,25500.0,24900,417365,5561985,260,165035 +NIFTY,2026-02-24 09:57:00,2026-02-24,617.6,1.45,25512.2,25500.0,24900,417365,5561985,130,99450 +NIFTY,2026-02-24 09:59:00,2026-02-24,617.1,1.5,25516.35,25500.0,24900,417040,5723900,65,291720 +NIFTY,2026-02-24 10:00:00,2026-02-24,617.0,1.4,25516.9,25500.0,24900,417040,5723900,65,119600 +NIFTY,2026-02-24 10:01:00,2026-02-24,624.3,1.4,25523.6,25500.0,24900,417040,5879380,195,199095 +NIFTY,2026-02-24 10:02:00,2026-02-24,624.1,1.4,25510.1,25500.0,24900,417040,5879380,195,138775 +NIFTY,2026-02-24 10:03:00,2026-02-24,609.8,1.4,25506.85,25500.0,24900,417040,5879380,260,125580 +NIFTY,2026-02-24 10:04:00,2026-02-24,616.7,1.35,25514.05,25500.0,24900,417040,5980260,195,102440 +NIFTY,2026-02-24 10:05:00,2026-02-24,625.95,1.4,25518.85,25500.0,24900,415935,5980260,65,415220 +NIFTY,2026-02-24 10:07:00,2026-02-24,630.7,1.35,25524.7,25500.0,24900,415935,6039670,520,341640 +NIFTY,2026-02-24 10:08:00,2026-02-24,637.8,1.35,25529.75,25550.0,24900,415935,6039670,260,136825 +NIFTY,2026-02-24 10:09:00,2026-02-24,620.8,1.35,25516.25,25500.0,24900,415935,6039670,390,83720 +NIFTY,2026-02-24 10:10:00,2026-02-24,616.2,1.35,25510.65,25500.0,24900,415415,6054945,715,281385 +NIFTY,2026-02-24 10:11:00,2026-02-24,614.75,1.3,25500.95,25500.0,24900,415415,6054945,195,265005 +NIFTY,2026-02-24 10:12:00,2026-02-24,602.45,1.3,25495.1,25500.0,24900,415415,6054945,65,273000 +NIFTY,2026-02-24 10:13:00,2026-02-24,597.35,1.2,25489.4,25500.0,24900,415090,6093360,455,333775 +NIFTY,2026-02-24 10:14:00,2026-02-24,588.35,1.25,25484.7,25500.0,24900,415090,6093360,130,168610 +NIFTY,2026-02-24 10:15:00,2026-02-24,595.9,1.2,25488.85,25500.0,24900,415090,6093360,260,587990 +NIFTY,2026-02-24 10:17:00,2026-02-24,578.85,1.2,25478.0,25500.0,24900,415090,6069635,130,181675 +NIFTY,2026-02-24 10:19:00,2026-02-24,591.55,1.25,25500.3,25500.0,24900,415090,6079840,65,108160 +NIFTY,2026-02-24 10:20:00,2026-02-24,612.85,1.25,25511.8,25500.0,24900,415090,6079840,195,182390 +NIFTY,2026-02-24 10:21:00,2026-02-24,604.95,1.25,25503.0,25500.0,24900,415090,6079840,715,63310 +NIFTY,2026-02-24 10:22:00,2026-02-24,601.85,1.25,25498.55,25500.0,24900,415090,6167070,260,401635 +NIFTY,2026-02-24 10:23:00,2026-02-24,594.3,1.2,25492.55,25500.0,24900,414700,6167070,65,96655 +NIFTY,2026-02-24 10:26:00,2026-02-24,592.0,1.2,25491.3,25500.0,24900,414635,6174155,65,180375 +NIFTY,2026-02-24 10:27:00,2026-02-24,598.35,1.25,25496.85,25500.0,24900,414635,6174155,780,87360 +NIFTY,2026-02-24 10:28:00,2026-02-24,594.15,1.2,25492.8,25500.0,24900,414635,6202755,130,50115 +NIFTY,2026-02-24 10:31:00,2026-02-24,603.45,1.25,25505.45,25500.0,24900,414635,6216080,260,93015 +NIFTY,2026-02-24 10:32:00,2026-02-24,607.8,1.2,25504.1,25500.0,24900,414440,6216080,1495,186615 +NIFTY,2026-02-24 10:33:00,2026-02-24,602.8,1.25,25503.45,25500.0,24900,414440,6216080,195,28730 +NIFTY,2026-02-24 10:37:00,2026-02-24,610.0,1.3,25503.1,25500.0,24900,414440,6349590,325,231270 +NIFTY,2026-02-24 10:38:00,2026-02-24,615.3,1.3,25503.95,25500.0,24900,414310,6349590,65,101985 +NIFTY,2026-02-24 10:40:00,2026-02-24,607.1,1.4,25499.1,25500.0,24900,414310,6467955,65,143845 +NIFTY,2026-02-24 10:42:00,2026-02-24,615.0,1.3,25506.9,25500.0,24900,414310,6467955,260,211705 +NIFTY,2026-02-24 10:43:00,2026-02-24,618.55,1.3,25510.2,25500.0,24900,414310,6476925,195,149175 +NIFTY,2026-02-24 10:44:00,2026-02-24,604.05,1.25,25498.1,25500.0,24900,414310,6476925,325,131105 +NIFTY,2026-02-24 10:45:00,2026-02-24,600.15,1.25,25493.0,25500.0,24900,414310,6476925,65,46020 +NIFTY,2026-02-24 10:47:00,2026-02-24,590.55,1.25,25486.65,25500.0,24900,414310,6509880,130,26780 +NIFTY,2026-02-24 10:48:00,2026-02-24,581.85,1.2,25474.95,25450.0,24900,414310,6509880,195,208195 +NIFTY,2026-02-24 10:49:00,2026-02-24,574.0,1.15,25472.45,25450.0,24900,414310,6483230,455,316875 +NIFTY,2026-02-24 10:50:00,2026-02-24,565.65,1.15,25473.45,25450.0,24900,414310,6483230,130,792480 +NIFTY,2026-02-24 10:52:00,2026-02-24,567.9,1.1,25467.55,25450.0,24900,414310,6553495,1365,250770 +NIFTY,2026-02-24 10:53:00,2026-02-24,556.75,1.0,25464.0,25450.0,24900,413985,6553495,520,534950 +NIFTY,2026-02-24 10:54:00,2026-02-24,560.05,1.1,25465.35,25450.0,24900,413985,6553495,195,202930 +NIFTY,2026-02-24 10:55:00,2026-02-24,564.3,1.05,25471.4,25450.0,24900,413985,6476340,195,205530 +NIFTY,2026-02-24 10:56:00,2026-02-24,564.65,1.0,25468.9,25450.0,24900,413920,6476340,260,446290 +NIFTY,2026-02-24 10:57:00,2026-02-24,563.55,1.0,25465.8,25450.0,24900,413920,6476340,455,157105 +NIFTY,2026-02-24 10:58:00,2026-02-24,570.0,1.0,25469.55,25450.0,24900,413920,6480630,130,453635 +NIFTY,2026-02-24 11:00:00,2026-02-24,582.05,0.95,25480.55,25500.0,24900,413985,6480630,130,187460 +NIFTY,2026-02-24 11:01:00,2026-02-24,583.35,1.0,25482.25,25500.0,24900,413985,6459570,390,80210 +NIFTY,2026-02-24 11:02:00,2026-02-24,582.7,1.0,25481.9,25500.0,24900,413855,6459570,325,146900 +NIFTY,2026-02-24 11:04:00,2026-02-24,583.25,1.0,25484.65,25500.0,24900,413855,6450990,65,191360 +NIFTY,2026-02-24 11:05:00,2026-02-24,587.25,1.0,25481.7,25500.0,24900,413920,6450990,65,72020 +NIFTY,2026-02-24 11:06:00,2026-02-24,585.1,1.05,25482.95,25500.0,24900,413920,6450990,195,50895 +NIFTY,2026-02-24 11:07:00,2026-02-24,585.15,1.0,25490.5,25500.0,24900,413920,6451055,195,40495 +NIFTY,2026-02-24 11:08:00,2026-02-24,600.0,1.05,25498.25,25500.0,24900,414115,6451055,195,302315 +NIFTY,2026-02-24 11:11:00,2026-02-24,605.9,1.15,25504.0,25500.0,24900,414115,6729060,130,282230 +NIFTY,2026-02-24 11:12:00,2026-02-24,619.25,1.05,25510.75,25500.0,24900,414115,6729060,65,257595 +NIFTY,2026-02-24 11:14:00,2026-02-24,611.6,1.1,25505.85,25500.0,24900,413985,6770725,130,211640 +NIFTY,2026-02-24 11:15:00,2026-02-24,612.0,1.1,25506.9,25500.0,24900,413985,6770725,260,167245 +NIFTY,2026-02-24 11:16:00,2026-02-24,615.0,1.1,25500.85,25500.0,24900,413985,6812975,260,233610 +NIFTY,2026-02-24 11:18:00,2026-02-24,614.05,1.15,25505.9,25500.0,24900,413725,6812975,130,224055 +NIFTY,2026-02-24 11:19:00,2026-02-24,618.05,1.15,25509.25,25500.0,24900,413725,6918925,65,368940 +NIFTY,2026-02-24 11:20:00,2026-02-24,616.25,1.15,25516.05,25500.0,24900,413790,6918925,195,43420 +NIFTY,2026-02-24 11:23:00,2026-02-24,618.5,1.1,25506.55,25500.0,24900,413725,6932575,65,61035 +NIFTY,2026-02-24 11:25:00,2026-02-24,612.45,1.2,25504.8,25500.0,24900,413725,6951230,195,151125 +NIFTY,2026-02-24 11:26:00,2026-02-24,618.0,1.2,25511.65,25500.0,24900,413725,6951230,130,138645 +NIFTY,2026-02-24 11:27:00,2026-02-24,620.0,1.2,25514.35,25500.0,24900,413725,6951230,65,86320 +NIFTY,2026-02-24 11:31:00,2026-02-24,620.15,1.2,25515.9,25500.0,24900,413660,6967545,65,110695 +NIFTY,2026-02-24 11:33:00,2026-02-24,606.85,1.15,25505.85,25500.0,24900,413660,7065110,325,34385 +NIFTY,2026-02-24 11:34:00,2026-02-24,608.8,1.2,25506.55,25500.0,24900,413660,7065110,520,19955 +NIFTY,2026-02-24 11:36:00,2026-02-24,605.6,1.15,25506.4,25500.0,24900,413010,7170150,130,27560 +NIFTY,2026-02-24 11:41:00,2026-02-24,629.0,1.15,25513.8,25500.0,24900,412880,7167290,1040,117975 +NIFTY,2026-02-24 11:45:00,2026-02-24,603.15,1.05,25497.4,25500.0,24900,412620,7219030,390,53625 +NIFTY,2026-02-24 11:46:00,2026-02-24,597.35,1.05,25497.65,25500.0,24900,412620,7219030,130,45175 +NIFTY,2026-02-24 11:49:00,2026-02-24,599.7,1.1,25499.2,25500.0,24900,412685,7250945,130,19760 +NIFTY,2026-02-24 11:50:00,2026-02-24,591.0,1.05,25491.4,25500.0,24900,412685,7260370,260,105625 +NIFTY,2026-02-24 11:51:00,2026-02-24,592.5,1.05,25495.95,25500.0,24900,412685,7260370,65,99710 +NIFTY,2026-02-24 11:52:00,2026-02-24,599.8,1.0,25495.1,25500.0,24900,412685,7260370,130,46475 +NIFTY,2026-02-24 11:55:00,2026-02-24,588.5,1.0,25489.65,25500.0,24900,412750,7245160,65,60710 +NIFTY,2026-02-24 11:58:00,2026-02-24,586.95,0.95,25481.25,25500.0,24900,412750,7187765,260,39260 +NIFTY,2026-02-24 11:59:00,2026-02-24,578.55,0.95,25472.55,25450.0,24900,413010,7146815,130,143195 +NIFTY,2026-02-24 12:00:00,2026-02-24,570.35,0.85,25470.55,25450.0,24900,413010,7146815,455,412100 +NIFTY,2026-02-24 12:01:00,2026-02-24,563.75,0.9,25466.45,25450.0,24900,413010,7146815,195,262730 +NIFTY,2026-02-24 12:02:00,2026-02-24,564.2,0.9,25465.65,25450.0,24900,413400,7110090,65,207935 +NIFTY,2026-02-24 12:03:00,2026-02-24,558.05,0.95,25459.6,25450.0,24900,413400,7110090,195,159575 +NIFTY,2026-02-24 12:05:00,2026-02-24,580.0,0.95,25474.85,25450.0,24900,413790,7090395,910,308945 +NIFTY,2026-02-24 12:06:00,2026-02-24,572.15,0.95,25473.45,25450.0,24900,413790,7090395,130,75075 +NIFTY,2026-02-24 12:07:00,2026-02-24,575.25,0.9,25469.7,25450.0,24900,413790,7090395,195,306540 +NIFTY,2026-02-24 12:08:00,2026-02-24,567.0,0.95,25464.9,25450.0,24900,413465,7106710,325,94770 +NIFTY,2026-02-24 12:09:00,2026-02-24,564.95,1.0,25458.4,25450.0,24900,413465,7106710,260,75660 +NIFTY,2026-02-24 12:10:00,2026-02-24,561.2,1.0,25456.15,25450.0,24900,413465,7106710,195,45110 +NIFTY,2026-02-24 12:11:00,2026-02-24,559.75,0.95,25450.35,25450.0,24900,413920,7134985,195,125060 +NIFTY,2026-02-24 12:12:00,2026-02-24,551.85,0.85,25455.35,25450.0,24900,413920,7134985,650,990925 +NIFTY,2026-02-24 12:14:00,2026-02-24,571.5,0.85,25466.05,25450.0,24900,413920,7261020,65,22035 +NIFTY,2026-02-24 12:15:00,2026-02-24,560.55,0.85,25458.65,25450.0,24900,414115,7261020,260,166140 +NIFTY,2026-02-24 12:16:00,2026-02-24,560.15,0.85,25454.05,25450.0,24900,414115,7261020,455,54795 +NIFTY,2026-02-24 12:17:00,2026-02-24,556.7,0.8,25454.1,25450.0,24900,414050,7250295,650,177710 +NIFTY,2026-02-24 12:18:00,2026-02-24,557.1,0.75,25454.7,25450.0,24900,414050,7250295,65,257595 +NIFTY,2026-02-24 12:20:00,2026-02-24,540.0,0.8,25437.45,25450.0,24900,414115,7275385,455,310505 +NIFTY,2026-02-24 12:21:00,2026-02-24,542.3,0.7,25440.15,25450.0,24900,414115,7275385,325,654745 +NIFTY,2026-02-24 12:22:00,2026-02-24,541.05,0.7,25435.85,25450.0,24900,414115,7275385,260,163670 +NIFTY,2026-02-24 12:23:00,2026-02-24,537.15,0.7,25426.9,25450.0,24900,414115,7247045,130,279890 +NIFTY,2026-02-24 12:24:00,2026-02-24,517.9,0.7,25421.05,25400.0,24900,414440,7247045,1040,958945 +NIFTY,2026-02-24 12:25:00,2026-02-24,529.95,0.75,25428.55,25450.0,24900,414440,7247045,715,827385 +NIFTY,2026-02-24 12:26:00,2026-02-24,529.05,0.75,25422.85,25400.0,24900,414180,7161115,12870,288535 +NIFTY,2026-02-24 12:27:00,2026-02-24,521.7,0.8,25420.45,25400.0,24900,414180,7161115,845,337545 +NIFTY,2026-02-24 12:28:00,2026-02-24,529.25,0.8,25426.95,25450.0,24900,414180,7161115,130,174850 +NIFTY,2026-02-24 12:30:00,2026-02-24,533.65,0.8,25432.0,25450.0,24900,414830,6975475,455,117520 +NIFTY,2026-02-24 12:31:00,2026-02-24,529.65,0.8,25429.0,25450.0,24900,414830,6975475,780,84110 +NIFTY,2026-02-24 12:32:00,2026-02-24,530.1,0.8,25430.95,25450.0,24900,415675,6923670,780,92430 +NIFTY,2026-02-24 12:34:00,2026-02-24,530.3,0.85,25428.8,25450.0,24900,415675,6923670,65,46540 +NIFTY,2026-02-24 12:35:00,2026-02-24,535.0,0.8,25432.7,25450.0,24900,415805,6925555,260,174720 +NIFTY,2026-02-24 12:36:00,2026-02-24,534.65,0.85,25432.9,25450.0,24900,415805,6925555,715,55120 +NIFTY,2026-02-24 12:37:00,2026-02-24,533.7,0.8,25433.7,25450.0,24900,415805,6925555,260,25480 +NIFTY,2026-02-24 12:38:00,2026-02-24,535.2,0.8,25435.1,25450.0,24900,415675,6934005,455,97370 +NIFTY,2026-02-24 12:39:00,2026-02-24,531.0,0.8,25427.5,25450.0,24900,415675,6934005,130,105365 +NIFTY,2026-02-24 12:40:00,2026-02-24,530.05,0.8,25427.55,25450.0,24900,415675,6934005,130,311675 +NIFTY,2026-02-24 12:41:00,2026-02-24,530.35,0.9,25424.85,25400.0,24900,415480,6875375,390,276835 +NIFTY,2026-02-24 12:42:00,2026-02-24,526.6,0.9,25420.95,25400.0,24900,415480,6875375,650,370175 +NIFTY,2026-02-24 12:45:00,2026-02-24,522.35,0.85,25412.6,25400.0,24900,415480,6908070,325,319345 +NIFTY,2026-02-24 12:46:00,2026-02-24,520.25,0.75,25402.75,25400.0,24900,415480,6908070,325,297830 +NIFTY,2026-02-24 12:47:00,2026-02-24,496.55,0.75,25389.55,25400.0,24900,415545,6909955,455,583895 +NIFTY,2026-02-24 12:48:00,2026-02-24,502.85,0.75,25392.0,25400.0,24900,415545,6909955,65,338845 +NIFTY,2026-02-24 12:49:00,2026-02-24,501.7,0.7,25392.55,25400.0,24900,415545,6909955,260,397020 +NIFTY,2026-02-24 12:50:00,2026-02-24,498.85,0.75,25392.0,25400.0,24900,415740,6682650,390,657345 +NIFTY,2026-02-24 12:51:00,2026-02-24,505.85,0.8,25395.5,25400.0,24900,415740,6682650,715,94250 +NIFTY,2026-02-24 12:52:00,2026-02-24,505.5,0.75,25394.4,25400.0,24900,415740,6682650,455,45565 +NIFTY,2026-02-24 12:53:00,2026-02-24,503.6,0.8,25396.35,25400.0,24900,416195,6645535,325,35490 +NIFTY,2026-02-24 12:55:00,2026-02-24,510.4,0.8,25406.45,25400.0,24900,416195,6645535,65,358540 +NIFTY,2026-02-24 12:56:00,2026-02-24,510.6,0.8,25405.6,25400.0,24900,415675,6609720,1105,162500 +NIFTY,2026-02-24 12:57:00,2026-02-24,510.1,0.75,25402.25,25400.0,24900,415675,6609720,260,72865 +NIFTY,2026-02-24 12:59:00,2026-02-24,509.9,0.8,25404.7,25400.0,24900,415675,6508710,130,23465 +NIFTY,2026-02-24 13:01:00,2026-02-24,509.65,0.8,25407.6,25400.0,24900,415545,6508710,65,38155 +NIFTY,2026-02-24 13:02:00,2026-02-24,519.0,0.75,25409.0,25400.0,24900,415610,6504940,325,22230 +NIFTY,2026-02-24 13:04:00,2026-02-24,529.85,0.85,25421.9,25400.0,24900,415610,6504940,520,80795 +NIFTY,2026-02-24 13:05:00,2026-02-24,525.65,0.8,25415.55,25400.0,24900,415415,6512025,325,417105 +NIFTY,2026-02-24 13:06:00,2026-02-24,526.55,0.75,25416.25,25400.0,24900,415415,6512025,780,284570 +NIFTY,2026-02-24 13:08:00,2026-02-24,531.3,0.8,25420.9,25400.0,24900,415480,6546475,130,352560 +NIFTY,2026-02-24 13:09:00,2026-02-24,532.65,0.8,25418.55,25400.0,24900,415480,6546475,65,128245 +NIFTY,2026-02-24 13:10:00,2026-02-24,525.3,0.8,25418.35,25400.0,24900,415480,6546475,130,127400 +NIFTY,2026-02-24 13:11:00,2026-02-24,530.0,0.75,25421.15,25400.0,24900,415480,6674460,325,192270 +NIFTY,2026-02-24 13:13:00,2026-02-24,537.3,0.8,25427.6,25450.0,24900,415220,6674460,130,237510 +NIFTY,2026-02-24 13:14:00,2026-02-24,528.4,0.8,25424.6,25400.0,24900,415155,6704880,195,55835 +NIFTY,2026-02-24 13:16:00,2026-02-24,522.8,0.75,25412.2,25400.0,24900,415155,6704880,130,45890 +NIFTY,2026-02-24 13:20:00,2026-02-24,532.95,0.7,25416.65,25400.0,24900,414960,6798090,130,29770 +NIFTY,2026-02-24 13:21:00,2026-02-24,526.45,0.75,25413.9,25400.0,24900,414960,6798090,195,44720 +NIFTY,2026-02-24 13:22:00,2026-02-24,527.15,0.75,25412.95,25400.0,24900,414960,6798090,390,59865 +NIFTY,2026-02-24 13:23:00,2026-02-24,518.1,0.75,25408.25,25400.0,24900,414830,6813950,975,91650 +NIFTY,2026-02-24 13:24:00,2026-02-24,507.0,0.7,25398.95,25400.0,24900,414830,6813950,780,196690 +NIFTY,2026-02-24 13:25:00,2026-02-24,504.5,0.7,25395.7,25400.0,24900,414830,6813950,975,182585 +NIFTY,2026-02-24 13:26:00,2026-02-24,511.3,0.75,25400.5,25400.0,24900,414700,6824545,650,129415 +NIFTY,2026-02-24 13:27:00,2026-02-24,517.6,0.65,25404.4,25400.0,24900,414700,6824545,1560,110955 +NIFTY,2026-02-24 13:28:00,2026-02-24,508.1,0.6,25398.0,25400.0,24900,414700,6824545,455,121810 +NIFTY,2026-02-24 13:29:00,2026-02-24,486.2,0.65,25378.65,25400.0,24900,415025,6823505,780,290485 +NIFTY,2026-02-24 13:30:00,2026-02-24,466.75,0.55,25364.85,25350.0,24900,415025,6823505,1950,1196650 +NIFTY,2026-02-24 13:31:00,2026-02-24,454.15,0.65,25351.8,25350.0,24900,415025,6823505,1300,830830 +NIFTY,2026-02-24 13:32:00,2026-02-24,442.75,0.65,25339.35,25350.0,24900,416000,6646380,1950,970840 +NIFTY,2026-02-24 13:33:00,2026-02-24,449.1,0.75,25342.85,25350.0,24900,416000,6646380,2405,1110655 +NIFTY,2026-02-24 13:34:00,2026-02-24,448.4,0.8,25339.85,25350.0,24900,416000,6646380,1300,287820 +NIFTY,2026-02-24 13:35:00,2026-02-24,446.9,0.75,25338.85,25350.0,24900,419510,6324175,1950,298870 +NIFTY,2026-02-24 13:36:00,2026-02-24,446.25,0.85,25328.6,25350.0,24900,419510,6324175,1560,846040 +NIFTY,2026-02-24 13:37:00,2026-02-24,458.0,0.7,25349.6,25350.0,24900,419510,6324175,585,843635 +NIFTY,2026-02-24 13:38:00,2026-02-24,470.65,0.65,25365.0,25350.0,24900,418275,6218030,4745,139815 +NIFTY,2026-02-24 13:39:00,2026-02-24,486.2,0.65,25377.85,25400.0,24900,418275,6218030,2470,793390 +NIFTY,2026-02-24 13:40:00,2026-02-24,473.7,0.6,25369.85,25350.0,24900,418275,6218030,3770,766220 +NIFTY,2026-02-24 13:41:00,2026-02-24,468.4,0.6,25362.1,25350.0,24900,416845,6158620,130,301275 +NIFTY,2026-02-24 13:42:00,2026-02-24,466.3,0.6,25366.6,25350.0,24900,416845,6158620,1105,182910 +NIFTY,2026-02-24 13:43:00,2026-02-24,471.45,0.55,25363.6,25350.0,24900,416845,6158620,455,335725 +NIFTY,2026-02-24 13:44:00,2026-02-24,473.6,0.55,25365.45,25350.0,24900,416845,6179225,195,23270 +NIFTY,2026-02-24 13:45:00,2026-02-24,478.1,0.6,25371.5,25350.0,24900,416520,6179225,715,766545 +NIFTY,2026-02-24 13:46:00,2026-02-24,475.9,0.55,25365.65,25350.0,24900,416520,6179225,260,54080 +NIFTY,2026-02-24 13:47:00,2026-02-24,470.0,0.6,25363.0,25350.0,24900,416845,6050070,260,600925 +NIFTY,2026-02-24 13:48:00,2026-02-24,469.5,0.6,25363.9,25350.0,24900,416845,6050070,1950,82420 +NIFTY,2026-02-24 13:49:00,2026-02-24,469.75,0.65,25363.95,25350.0,24900,416845,6050070,130,288340 +NIFTY,2026-02-24 13:50:00,2026-02-24,468.15,0.55,25362.6,25350.0,24900,418535,5788900,1950,438945 +NIFTY,2026-02-24 13:51:00,2026-02-24,467.35,0.6,25366.3,25350.0,24900,418535,5788900,390,22555 +NIFTY,2026-02-24 13:52:00,2026-02-24,472.55,0.6,25367.55,25350.0,24900,418535,5788900,65,41340 +NIFTY,2026-02-24 13:53:00,2026-02-24,474.0,0.55,25370.05,25350.0,24900,418535,5800275,130,161070 +NIFTY,2026-02-24 13:54:00,2026-02-24,480.0,0.5,25374.65,25350.0,24900,416715,5800275,715,14560 +NIFTY,2026-02-24 13:55:00,2026-02-24,503.1,0.6,25395.95,25400.0,24900,416715,5800275,715,832065 +NIFTY,2026-02-24 13:56:00,2026-02-24,512.35,0.55,25404.35,25400.0,24900,416715,5835310,520,286520 +NIFTY,2026-02-24 13:57:00,2026-02-24,515.4,0.6,25413.3,25400.0,24900,415675,5835310,65,355225 +NIFTY,2026-02-24 13:58:00,2026-02-24,516.5,0.65,25406.35,25400.0,24900,415675,5835310,520,203840 +NIFTY,2026-02-24 13:59:00,2026-02-24,516.0,0.65,25411.95,25400.0,24900,415480,5945160,130,252005 +NIFTY,2026-02-24 14:00:00,2026-02-24,511.45,0.6,25410.0,25400.0,24900,415480,5945160,65,394485 +NIFTY,2026-02-24 14:02:00,2026-02-24,508.0,0.65,25403.75,25400.0,24900,415480,6136455,520,274560 +NIFTY,2026-02-24 14:03:00,2026-02-24,497.6,0.6,25395.85,25400.0,24900,415285,6136455,65,419640 +NIFTY,2026-02-24 14:04:00,2026-02-24,491.4,0.65,25388.75,25400.0,24900,415285,6136455,2470,216255 +NIFTY,2026-02-24 14:05:00,2026-02-24,486.1,0.65,25386.85,25400.0,24900,415285,6411210,65,343005 +NIFTY,2026-02-24 14:07:00,2026-02-24,500.5,0.55,25401.3,25400.0,24900,414505,6411210,65,267085 +NIFTY,2026-02-24 14:08:00,2026-02-24,506.5,0.55,25403.05,25400.0,24900,414570,6712875,325,201370 +NIFTY,2026-02-24 14:09:00,2026-02-24,512.0,0.55,25409.9,25400.0,24900,414570,6712875,650,208845 +NIFTY,2026-02-24 14:10:00,2026-02-24,513.25,0.6,25417.5,25400.0,24900,414570,6712875,390,727675 +NIFTY,2026-02-24 14:11:00,2026-02-24,538.85,0.55,25429.45,25450.0,24900,414570,6823765,1170,418340 +NIFTY,2026-02-24 14:12:00,2026-02-24,539.2,0.65,25438.1,25450.0,24900,413465,6823765,4225,384540 +NIFTY,2026-02-24 14:13:00,2026-02-24,535.1,0.65,25433.75,25450.0,24900,413465,6823765,130,106145 +NIFTY,2026-02-24 14:14:00,2026-02-24,543.4,0.6,25440.5,25450.0,24900,413400,6886425,4680,188955 +NIFTY,2026-02-24 14:15:00,2026-02-24,537.25,0.55,25443.1,25450.0,24900,413400,6886425,1365,197015 +NIFTY,2026-02-24 14:16:00,2026-02-24,540.0,0.7,25441.55,25450.0,24900,413400,6886425,455,272480 +NIFTY,2026-02-24 14:17:00,2026-02-24,536.85,0.7,25440.6,25450.0,24900,412880,6920615,260,191100 +NIFTY,2026-02-24 14:18:00,2026-02-24,541.8,1.0,25442.45,25450.0,24900,412880,6920615,130,701415 +NIFTY,2026-02-24 14:20:00,2026-02-24,527.05,0.85,25429.35,25450.0,24900,412880,7305155,65,110370 +NIFTY,2026-02-24 14:22:00,2026-02-24,525.75,0.75,25427.55,25450.0,24900,412880,7305155,195,200265 +NIFTY,2026-02-24 14:23:00,2026-02-24,525.75,0.8,25404.6,25400.0,24900,412880,7008170,65,553930 +NIFTY,2026-02-24 14:24:00,2026-02-24,513.65,0.8,25405.1,25400.0,24900,412880,7008170,260,376740 +NIFTY,2026-02-24 14:25:00,2026-02-24,519.65,0.7,25413.65,25400.0,24900,412880,7008170,260,296790 +NIFTY,2026-02-24 14:28:00,2026-02-24,522.1,0.6,25415.95,25400.0,24900,413075,7267455,130,176930 +NIFTY,2026-02-24 14:30:00,2026-02-24,500.0,0.5,25405.25,25400.0,24900,413075,7381270,325,577915 +NIFTY,2026-02-24 14:31:00,2026-02-24,513.1,0.55,25411.2,25400.0,24900,413075,7381270,65,176540 +NIFTY,2026-02-24 14:32:00,2026-02-24,505.15,0.6,25405.75,25400.0,24900,413075,7209865,65,77285 +NIFTY,2026-02-24 14:33:00,2026-02-24,504.7,0.5,25395.6,25400.0,24900,413335,7209865,195,135915 +NIFTY,2026-02-24 14:35:00,2026-02-24,507.55,0.55,25405.35,25400.0,24900,413270,7345650,455,647140 +NIFTY,2026-02-24 14:36:00,2026-02-24,504.4,0.55,25406.85,25400.0,24900,413270,7345650,1235,284115 +NIFTY,2026-02-24 14:38:00,2026-02-24,524.2,0.55,25420.95,25400.0,24900,413270,7605390,195,336765 +NIFTY,2026-02-24 14:39:00,2026-02-24,520.15,0.5,25417.0,25400.0,24900,412750,7605390,1235,391430 +NIFTY,2026-02-24 14:40:00,2026-02-24,519.7,0.5,25417.2,25400.0,24900,412750,7605390,520,286390 +NIFTY,2026-02-24 14:43:00,2026-02-24,507.85,0.4,25402.1,25400.0,24900,413140,7899060,520,120900 +NIFTY,2026-02-24 14:44:00,2026-02-24,492.55,0.4,25381.25,25400.0,24900,413140,7687940,845,978835 +NIFTY,2026-02-24 14:45:00,2026-02-24,480.0,0.35,25367.35,25350.0,24900,412295,7687940,1885,510835 +NIFTY,2026-02-24 14:46:00,2026-02-24,493.2,0.35,25382.85,25400.0,24900,412295,7687940,3640,411385 +NIFTY,2026-02-24 14:47:00,2026-02-24,491.75,0.3,25386.2,25400.0,24900,412490,7752680,2470,408655 +NIFTY,2026-02-24 14:49:00,2026-02-24,491.75,0.25,25396.05,25400.0,24900,412490,7752680,65,244530 +NIFTY,2026-02-24 14:50:00,2026-02-24,517.3,0.3,25409.7,25400.0,24900,411840,7596875,3575,401245 +NIFTY,2026-02-24 14:51:00,2026-02-24,519.15,0.25,25416.85,25400.0,24900,411840,7596875,390,326300 +NIFTY,2026-02-24 14:52:00,2026-02-24,522.5,0.2,25417.95,25400.0,24900,411840,7596875,455,300170 +NIFTY,2026-02-24 14:54:00,2026-02-24,520.0,0.25,25412.8,25400.0,24900,411970,7299565,130,316030 +NIFTY,2026-02-24 14:55:00,2026-02-24,518.15,0.25,25412.5,25400.0,24900,411970,7299565,65,407420 +NIFTY,2026-02-24 14:56:00,2026-02-24,523.5,0.25,25421.55,25400.0,24900,411970,7447440,390,226655 +NIFTY,2026-02-24 14:57:00,2026-02-24,514.3,0.25,25416.05,25400.0,24900,411905,7447440,780,183625 +NIFTY,2026-02-24 14:58:00,2026-02-24,525.1,0.2,25422.05,25400.0,24900,411905,7447440,195,171795 +NIFTY,2026-02-24 14:59:00,2026-02-24,532.15,0.25,25424.85,25400.0,24900,411905,7447440,325,369590 +NIFTY,2026-02-24 15:00:00,2026-02-24,529.3,0.35,25429.8,25450.0,24900,411840,7334795,780,637780 +NIFTY,2026-02-24 15:01:00,2026-02-24,529.25,0.25,25424.95,25400.0,24900,411840,7334795,585,525850 +NIFTY,2026-02-24 15:02:00,2026-02-24,517.2,0.2,25410.7,25400.0,24900,411840,7334795,195,496795 +NIFTY,2026-02-24 15:03:00,2026-02-24,510.0,0.15,25409.5,25400.0,24900,411125,7268820,520,396110 +NIFTY,2026-02-24 15:04:00,2026-02-24,504.5,0.15,25406.85,25400.0,24900,411125,7268820,455,223405 +NIFTY,2026-02-24 15:05:00,2026-02-24,510.0,0.2,25415.3,25400.0,24900,411125,7268820,130,283270 +NIFTY,2026-02-24 15:06:00,2026-02-24,516.15,0.15,25419.15,25400.0,24900,410865,7130240,65,349570 +NIFTY,2026-02-24 15:07:00,2026-02-24,508.0,0.15,25406.8,25400.0,24900,410865,7130240,65,617890 +NIFTY,2026-02-24 15:08:00,2026-02-24,513.2,0.15,25412.1,25400.0,24900,410865,7130240,195,154375 +NIFTY,2026-02-24 15:09:00,2026-02-24,515.55,0.15,25413.75,25400.0,24900,410735,7213375,65,279175 +NIFTY,2026-02-24 15:10:00,2026-02-24,514.75,0.1,25414.3,25400.0,24900,410735,7213375,130,301015 +NIFTY,2026-02-24 15:11:00,2026-02-24,518.1,0.1,25420.4,25400.0,24900,410735,7213375,390,540800 +NIFTY,2026-02-24 15:13:00,2026-02-24,523.6,0.05,25422.8,25400.0,24900,410800,7107750,260,360490 +NIFTY,2026-02-24 15:14:00,2026-02-24,520.5,0.05,25421.2,25400.0,24900,410800,7107750,65,382980 +NIFTY,2026-02-24 15:15:00,2026-02-24,521.0,0.05,25418.7,25400.0,24900,410670,7001540,130,385190 +NIFTY,2026-02-24 15:16:00,2026-02-24,519.0,0.05,25420.65,25400.0,24900,410670,7001540,130,736970 +NIFTY,2026-02-24 15:17:00,2026-02-24,522.85,0.1,25426.15,25450.0,24900,410670,7001540,650,290680 +NIFTY,2026-02-24 15:18:00,2026-02-24,525.7,0.05,25430.05,25450.0,24900,410605,6760585,2730,73190 +NIFTY,2026-02-24 15:19:00,2026-02-24,526.55,0.05,25435.55,25450.0,24900,410605,6760585,520,277355 +NIFTY,2026-02-24 15:20:00,2026-02-24,527.45,0.05,25438.95,25450.0,24900,410605,6760585,650,327860 +NIFTY,2026-02-24 15:21:00,2026-02-24,525.3,0.05,25430.9,25450.0,24900,410670,6270290,325,279825 +NIFTY,2026-02-24 15:22:00,2026-02-24,526.4,0.05,25434.8,25450.0,24900,410670,6270290,975,295815 +NIFTY,2026-02-24 15:23:00,2026-02-24,524.9,0.05,25436.9,25450.0,24900,410670,6270290,130,641485 +NIFTY,2026-02-24 15:24:00,2026-02-24,528.05,0.05,25441.1,25450.0,24900,410345,5428605,130,401570 +NIFTY,2026-02-24 15:25:00,2026-02-24,527.95,0.05,25440.1,25450.0,24900,410345,5428605,65,37895 +NIFTY,2026-02-24 15:26:00,2026-02-24,525.05,0.05,25436.5,25450.0,24900,410345,5428605,65,68575 +NIFTY,2026-02-24 15:27:00,2026-02-24,525.7,0.05,25448.1,25450.0,24900,410280,5076825,260,184730 +NIFTY,2026-02-24 15:28:00,2026-02-24,526.8,0.05,25452.5,25450.0,24900,410280,5076825,325,24635 +NIFTY,2026-02-24 15:29:00,2026-02-24,526.1,0.05,25460.25,25450.0,24900,410280,5076825,455,17355 +NIFTY,2026-02-24 09:15:00,2026-02-24,654.8,1.85,25596.25,25600.0,24950,26130,2698215,455,1716390 +NIFTY,2026-02-24 09:16:00,2026-02-24,659.75,1.6,25607.6,25600.0,24950,26000,2283385,65,1900990 +NIFTY,2026-02-24 09:17:00,2026-02-24,655.2,1.8,25593.95,25600.0,24950,26000,2283385,455,919815 +NIFTY,2026-02-24 09:19:00,2026-02-24,629.55,2.1,25571.45,25550.0,24950,26130,1970215,195,829335 +NIFTY,2026-02-24 09:21:00,2026-02-24,620.0,2.0,25563.8,25550.0,24950,26130,1970215,1040,375050 +NIFTY,2026-02-24 09:22:00,2026-02-24,605.15,1.95,25552.95,25550.0,24950,26130,2248350,65,565500 +NIFTY,2026-02-24 09:24:00,2026-02-24,608.25,1.75,25560.0,25550.0,24950,26130,2248350,130,397475 +NIFTY,2026-02-24 09:25:00,2026-02-24,608.4,1.65,25553.05,25550.0,24950,26130,2139085,130,319215 +NIFTY,2026-02-24 09:27:00,2026-02-24,603.55,1.7,25567.8,25550.0,24950,26130,2139085,65,218660 +NIFTY,2026-02-24 09:28:00,2026-02-24,620.4,1.75,25554.35,25550.0,24950,26130,2166970,260,449540 +NIFTY,2026-02-24 09:29:00,2026-02-24,605.3,1.7,25548.65,25550.0,24950,26000,2166970,65,213265 +NIFTY,2026-02-24 09:30:00,2026-02-24,595.0,1.6,25534.0,25550.0,24950,26000,2166970,65,276705 +NIFTY,2026-02-24 09:31:00,2026-02-24,590.95,1.55,25534.0,25550.0,24950,26000,2246920,130,369005 +NIFTY,2026-02-24 09:32:00,2026-02-24,585.55,1.5,25522.8,25500.0,24950,26000,2246920,65,414115 +NIFTY,2026-02-24 09:33:00,2026-02-24,555.6,1.95,25513.45,25500.0,24950,26000,2246920,585,1149720 +NIFTY,2026-02-24 09:34:00,2026-02-24,562.55,1.9,25513.9,25500.0,24950,26000,1838460,130,326690 +NIFTY,2026-02-24 09:35:00,2026-02-24,568.35,1.8,25513.7,25500.0,24950,26130,1838460,390,509730 +NIFTY,2026-02-24 09:36:00,2026-02-24,570.0,1.7,25518.65,25500.0,24950,26130,1838460,195,211965 +NIFTY,2026-02-24 09:37:00,2026-02-24,570.0,1.7,25517.5,25500.0,24950,26195,1988220,325,170495 +NIFTY,2026-02-24 09:39:00,2026-02-24,560.95,1.65,25508.15,25500.0,24950,26195,1988220,195,284440 +NIFTY,2026-02-24 09:40:00,2026-02-24,559.95,1.6,25508.35,25500.0,24950,26195,2041975,130,100165 +NIFTY,2026-02-24 09:41:00,2026-02-24,567.3,1.65,25512.15,25500.0,24950,26195,2041975,260,89310 +NIFTY,2026-02-24 09:42:00,2026-02-24,559.3,1.6,25504.05,25500.0,24950,26195,2041975,195,201955 +NIFTY,2026-02-24 09:43:00,2026-02-24,537.5,1.75,25484.1,25500.0,24950,26195,2056145,390,434915 +NIFTY,2026-02-24 09:44:00,2026-02-24,550.15,1.65,25499.45,25500.0,24950,26195,2056145,130,245440 +NIFTY,2026-02-24 09:45:00,2026-02-24,557.05,1.6,25504.7,25500.0,24950,26195,2056145,65,170950 +NIFTY,2026-02-24 09:46:00,2026-02-24,560.95,1.6,25512.75,25500.0,24950,26195,2123680,260,143195 +NIFTY,2026-02-24 09:47:00,2026-02-24,573.1,1.6,25525.8,25550.0,24950,26195,2123680,845,81055 +NIFTY,2026-02-24 09:48:00,2026-02-24,583.05,1.6,25534.8,25550.0,24950,26195,2123680,260,65000 +NIFTY,2026-02-24 09:49:00,2026-02-24,574.65,1.5,25525.35,25550.0,24950,26130,2134080,130,173290 +NIFTY,2026-02-24 09:50:00,2026-02-24,559.0,1.55,25505.8,25500.0,24950,26130,2134080,260,175175 +NIFTY,2026-02-24 09:51:00,2026-02-24,555.95,1.6,25502.55,25500.0,24950,26130,2134080,650,186225 +NIFTY,2026-02-24 09:52:00,2026-02-24,552.75,1.55,25498.05,25500.0,24950,26260,2100930,910,32435 +NIFTY,2026-02-24 09:53:00,2026-02-24,556.7,1.55,25501.85,25500.0,24950,26260,2100930,195,233805 +NIFTY,2026-02-24 09:54:00,2026-02-24,566.35,1.5,25511.6,25500.0,24950,26260,2100930,325,112125 +NIFTY,2026-02-24 09:55:00,2026-02-24,566.7,1.55,25516.7,25500.0,24950,26260,2104375,260,39065 +NIFTY,2026-02-24 09:56:00,2026-02-24,563.25,1.55,25513.5,25500.0,24950,26780,2104375,260,229645 +NIFTY,2026-02-24 09:57:00,2026-02-24,565.6,1.6,25512.2,25500.0,24950,26780,2104375,260,49205 +NIFTY,2026-02-24 10:01:00,2026-02-24,570.65,1.5,25523.6,25500.0,24950,26455,2272010,130,106600 +NIFTY,2026-02-24 10:02:00,2026-02-24,572.5,1.55,25510.1,25500.0,24950,26455,2272010,260,60580 +NIFTY,2026-02-24 10:06:00,2026-02-24,574.85,1.5,25522.25,25500.0,24950,25675,2364700,65,118235 +NIFTY,2026-02-24 10:07:00,2026-02-24,575.85,1.5,25524.7,25500.0,24950,25675,2507115,195,81250 +NIFTY,2026-02-24 10:11:00,2026-02-24,562.75,1.45,25500.95,25500.0,24950,25610,2524405,260,24375 +NIFTY,2026-02-24 10:12:00,2026-02-24,549.25,1.45,25495.1,25500.0,24950,25610,2524405,195,75595 +NIFTY,2026-02-24 10:13:00,2026-02-24,541.15,1.45,25489.4,25500.0,24950,25740,2511860,520,263705 +NIFTY,2026-02-24 10:14:00,2026-02-24,540.05,1.45,25484.7,25500.0,24950,25740,2511860,65,235690 +NIFTY,2026-02-24 10:15:00,2026-02-24,546.15,1.45,25488.85,25500.0,24950,25740,2511860,195,324480 +NIFTY,2026-02-24 10:17:00,2026-02-24,523.3,1.4,25478.0,25500.0,24950,26195,2618980,1170,243880 +NIFTY,2026-02-24 10:18:00,2026-02-24,529.85,1.4,25490.4,25500.0,24950,26195,2618980,585,261950 +NIFTY,2026-02-24 10:19:00,2026-02-24,548.3,1.4,25500.3,25500.0,24950,26195,2773745,325,114660 +NIFTY,2026-02-24 10:20:00,2026-02-24,560.1,1.3,25511.8,25500.0,24950,26195,2773745,715,153270 +NIFTY,2026-02-24 10:21:00,2026-02-24,555.55,1.35,25503.0,25500.0,24950,26195,2773745,260,68055 +NIFTY,2026-02-24 10:22:00,2026-02-24,551.1,1.35,25498.55,25500.0,24950,26195,2764970,780,71175 +NIFTY,2026-02-24 10:26:00,2026-02-24,541.4,1.35,25491.3,25500.0,24950,26000,2794220,130,135590 +NIFTY,2026-02-24 10:27:00,2026-02-24,547.85,1.35,25496.85,25500.0,24950,26000,2794220,390,45500 +NIFTY,2026-02-24 10:28:00,2026-02-24,541.2,1.3,25492.8,25500.0,24950,26585,2796170,325,52715 +NIFTY,2026-02-24 10:31:00,2026-02-24,549.85,1.35,25505.45,25500.0,24950,26780,2804490,780,141050 +NIFTY,2026-02-24 10:32:00,2026-02-24,561.25,1.3,25504.1,25500.0,24950,26780,2804490,1105,268125 +NIFTY,2026-02-24 10:34:00,2026-02-24,550.2,1.3,25500.7,25500.0,24950,26780,2876965,65,65325 +NIFTY,2026-02-24 10:42:00,2026-02-24,563.65,1.4,25506.9,25500.0,24950,26260,2883140,65,66105 +NIFTY,2026-02-24 10:44:00,2026-02-24,563.9,1.4,25498.1,25500.0,24950,26260,2919995,130,82810 +NIFTY,2026-02-24 10:46:00,2026-02-24,546.0,1.4,25490.3,25500.0,24950,26390,2892110,65,46865 +NIFTY,2026-02-24 10:47:00,2026-02-24,542.05,1.4,25486.65,25500.0,24950,26390,2892110,65,143260 +NIFTY,2026-02-24 10:49:00,2026-02-24,523.85,1.4,25472.45,25450.0,24950,26650,2974530,585,217945 +NIFTY,2026-02-24 10:50:00,2026-02-24,516.9,1.35,25473.45,25450.0,24950,26650,2974530,195,217230 +NIFTY,2026-02-24 10:51:00,2026-02-24,529.9,1.25,25476.5,25500.0,24950,26650,2974530,195,189995 +NIFTY,2026-02-24 10:52:00,2026-02-24,515.05,1.25,25467.55,25450.0,24950,26650,2962375,260,164970 +NIFTY,2026-02-24 10:53:00,2026-02-24,510.0,1.15,25464.0,25450.0,24950,26780,2962375,130,330980 +NIFTY,2026-02-24 10:54:00,2026-02-24,510.0,1.2,25465.35,25450.0,24950,26780,2962375,65,127790 +NIFTY,2026-02-24 10:56:00,2026-02-24,522.95,1.15,25468.9,25450.0,24950,26845,2883205,195,298805 +NIFTY,2026-02-24 10:57:00,2026-02-24,514.05,1.15,25465.8,25450.0,24950,26845,2883205,650,129285 +NIFTY,2026-02-24 11:00:00,2026-02-24,530.65,1.1,25480.55,25500.0,24950,27040,2828150,65,111865 +NIFTY,2026-02-24 11:01:00,2026-02-24,532.1,1.1,25482.25,25500.0,24950,27040,2853955,260,93080 +NIFTY,2026-02-24 11:02:00,2026-02-24,531.75,1.1,25481.9,25500.0,24950,27040,2853955,520,202020 +NIFTY,2026-02-24 11:04:00,2026-02-24,532.65,1.1,25484.65,25500.0,24950,27040,2848885,65,33150 +NIFTY,2026-02-24 11:06:00,2026-02-24,530.8,1.15,25482.95,25500.0,24950,27170,2848885,130,25350 +NIFTY,2026-02-24 11:07:00,2026-02-24,532.2,1.1,25490.5,25500.0,24950,27170,2848170,130,21515 +NIFTY,2026-02-24 11:08:00,2026-02-24,551.65,1.1,25498.25,25500.0,24950,27235,2848170,130,313950 +NIFTY,2026-02-24 11:11:00,2026-02-24,563.25,1.2,25504.0,25500.0,24950,27300,2789670,325,248170 +NIFTY,2026-02-24 11:13:00,2026-02-24,562.6,1.15,25507.8,25500.0,24950,27300,2791165,130,59475 +NIFTY,2026-02-24 11:14:00,2026-02-24,565.95,1.1,25505.85,25500.0,24950,27495,2791165,65,234910 +NIFTY,2026-02-24 11:17:00,2026-02-24,552.4,1.1,25502.35,25500.0,24950,27495,2835755,195,32110 +NIFTY,2026-02-24 11:19:00,2026-02-24,573.75,1.15,25509.25,25500.0,24950,27495,2791360,130,302120 +NIFTY,2026-02-24 11:21:00,2026-02-24,569.05,1.2,25512.45,25500.0,24950,27625,2791360,130,117260 +NIFTY,2026-02-24 11:22:00,2026-02-24,574.65,1.25,25514.2,25500.0,24950,27625,2811055,65,82225 +NIFTY,2026-02-24 11:25:00,2026-02-24,561.15,1.25,25504.8,25500.0,24950,27625,2811055,260,145340 +NIFTY,2026-02-24 11:39:00,2026-02-24,572.5,1.2,25522.2,25500.0,24950,27625,2874365,390,27755 +NIFTY,2026-02-24 11:49:00,2026-02-24,544.65,1.1,25499.2,25500.0,24950,27560,2913300,65,148200 +NIFTY,2026-02-24 11:50:00,2026-02-24,539.8,1.1,25491.4,25500.0,24950,27560,2941185,715,114595 +NIFTY,2026-02-24 11:51:00,2026-02-24,540.3,1.1,25495.95,25500.0,24950,27560,2941185,65,113555 +NIFTY,2026-02-24 11:53:00,2026-02-24,545.75,1.1,25495.3,25500.0,24950,28145,2993770,65,113945 +NIFTY,2026-02-24 11:57:00,2026-02-24,539.15,1.1,25485.35,25500.0,24950,28145,3003130,65,26650 +NIFTY,2026-02-24 11:58:00,2026-02-24,537.6,1.05,25481.25,25500.0,24950,28145,3003130,195,26715 +NIFTY,2026-02-24 11:59:00,2026-02-24,523.6,1.05,25472.55,25450.0,24950,27885,3000010,325,230555 +NIFTY,2026-02-24 12:00:00,2026-02-24,516.55,1.05,25470.55,25450.0,24950,27885,3000010,195,194155 +NIFTY,2026-02-24 12:01:00,2026-02-24,515.0,1.0,25466.45,25450.0,24950,27885,3000010,130,171145 +NIFTY,2026-02-24 12:04:00,2026-02-24,510.55,1.0,25462.9,25450.0,24950,28405,2988960,195,236600 +NIFTY,2026-02-24 12:05:00,2026-02-24,520.4,0.95,25474.85,25450.0,24950,28340,2971735,65,153010 +NIFTY,2026-02-24 12:10:00,2026-02-24,513.05,0.95,25456.15,25450.0,24950,28275,2947360,520,32630 +NIFTY,2026-02-24 12:11:00,2026-02-24,514.3,0.9,25450.35,25450.0,24950,28535,2936050,65,129155 +NIFTY,2026-02-24 12:12:00,2026-02-24,500.1,1.0,25455.35,25450.0,24950,28535,2936050,195,617240 +NIFTY,2026-02-24 12:13:00,2026-02-24,519.0,0.85,25467.6,25450.0,24950,28535,2936050,65,128830 +NIFTY,2026-02-24 12:14:00,2026-02-24,518.7,0.85,25466.05,25450.0,24950,28730,2830620,195,50570 +NIFTY,2026-02-24 12:16:00,2026-02-24,508.75,0.9,25454.05,25450.0,24950,28730,2830620,65,103935 +NIFTY,2026-02-24 12:17:00,2026-02-24,505.75,0.85,25454.1,25450.0,24950,28795,2823600,195,146705 +NIFTY,2026-02-24 12:20:00,2026-02-24,488.0,0.8,25437.45,25450.0,24950,28665,2908685,260,182715 +NIFTY,2026-02-24 12:22:00,2026-02-24,487.4,0.75,25435.85,25450.0,24950,28665,2908685,260,99515 +NIFTY,2026-02-24 12:23:00,2026-02-24,480.0,0.75,25426.9,25450.0,24950,28925,2799225,130,268385 +NIFTY,2026-02-24 12:24:00,2026-02-24,470.0,0.75,25421.05,25400.0,24950,28925,2799225,65,631215 +NIFTY,2026-02-24 12:26:00,2026-02-24,477.0,0.75,25422.85,25400.0,24950,28990,2735265,325,64870 +NIFTY,2026-02-24 12:27:00,2026-02-24,471.9,0.85,25420.45,25400.0,24950,28990,2735265,260,165490 +NIFTY,2026-02-24 12:29:00,2026-02-24,480.1,0.85,25429.25,25450.0,24950,28990,2658695,65,23660 +NIFTY,2026-02-24 12:31:00,2026-02-24,477.6,0.85,25429.0,25450.0,24950,29120,2658695,390,139555 +NIFTY,2026-02-24 12:32:00,2026-02-24,483.65,0.9,25430.95,25450.0,24950,29315,2601235,455,14885 +NIFTY,2026-02-24 12:33:00,2026-02-24,479.35,0.9,25422.7,25400.0,24950,29315,2601235,130,65650 +NIFTY,2026-02-24 12:35:00,2026-02-24,482.05,0.85,25432.7,25450.0,24950,29445,2574260,65,17745 +NIFTY,2026-02-24 12:36:00,2026-02-24,486.6,0.85,25432.9,25450.0,24950,29445,2574260,260,9555 +NIFTY,2026-02-24 12:37:00,2026-02-24,482.3,0.85,25433.7,25450.0,24950,29445,2574260,195,63635 +NIFTY,2026-02-24 12:38:00,2026-02-24,483.4,0.9,25435.1,25450.0,24950,29770,2533700,520,9555 +NIFTY,2026-02-24 12:39:00,2026-02-24,483.05,0.85,25427.5,25450.0,24950,29770,2533700,780,10335 +NIFTY,2026-02-24 12:41:00,2026-02-24,480.25,0.9,25424.85,25400.0,24950,30875,2532790,260,114790 +NIFTY,2026-02-24 12:42:00,2026-02-24,476.15,0.9,25420.95,25400.0,24950,30875,2532790,195,150020 +NIFTY,2026-02-24 12:44:00,2026-02-24,479.15,0.9,25418.05,25400.0,24950,30875,2489370,65,25610 +NIFTY,2026-02-24 12:45:00,2026-02-24,476.3,0.95,25412.6,25400.0,24950,31005,2489370,260,11830 +NIFTY,2026-02-24 12:46:00,2026-02-24,469.95,0.85,25402.75,25400.0,24950,31005,2489370,455,210470 +NIFTY,2026-02-24 12:47:00,2026-02-24,449.55,0.9,25389.55,25400.0,24950,31330,2454400,455,307515 +NIFTY,2026-02-24 12:48:00,2026-02-24,449.55,0.8,25392.0,25400.0,24950,31330,2454400,390,98280 +NIFTY,2026-02-24 12:49:00,2026-02-24,452.5,0.85,25392.55,25400.0,24950,31330,2454400,520,58630 +NIFTY,2026-02-24 12:50:00,2026-02-24,446.85,0.85,25392.0,25400.0,24950,31330,2472730,130,231465 +NIFTY,2026-02-24 12:51:00,2026-02-24,453.05,0.9,25395.5,25400.0,24950,31265,2472730,325,42705 +NIFTY,2026-02-24 12:52:00,2026-02-24,451.85,0.85,25394.4,25400.0,24950,31265,2472730,650,12025 +NIFTY,2026-02-24 12:55:00,2026-02-24,459.6,0.85,25406.45,25400.0,24950,31720,2446990,65,30420 +NIFTY,2026-02-24 12:56:00,2026-02-24,458.85,0.8,25405.6,25400.0,24950,31720,2456220,260,4875 +NIFTY,2026-02-24 12:57:00,2026-02-24,458.85,0.8,25402.25,25400.0,24950,31525,2456220,715,117390 +NIFTY,2026-02-24 12:58:00,2026-02-24,452.5,0.85,25397.35,25400.0,24950,31525,2456220,65,8645 +NIFTY,2026-02-24 13:01:00,2026-02-24,462.95,0.8,25407.6,25400.0,24950,31850,2395705,455,16120 +NIFTY,2026-02-24 13:02:00,2026-02-24,467.6,0.85,25409.0,25400.0,24950,32045,2402335,455,85345 +NIFTY,2026-02-24 13:03:00,2026-02-24,477.4,0.8,25418.15,25400.0,24950,32045,2402335,130,12480 +NIFTY,2026-02-24 13:05:00,2026-02-24,477.4,0.8,25415.55,25400.0,24950,32045,2365805,65,144755 +NIFTY,2026-02-24 13:08:00,2026-02-24,480.85,0.8,25420.9,25400.0,24950,31915,2306720,325,44070 +NIFTY,2026-02-24 13:09:00,2026-02-24,481.5,0.85,25418.55,25400.0,24950,31915,2306720,260,129090 +NIFTY,2026-02-24 13:10:00,2026-02-24,475.25,0.85,25418.35,25400.0,24950,31915,2306720,65,27495 +NIFTY,2026-02-24 13:13:00,2026-02-24,480.35,0.75,25427.6,25450.0,24950,31915,2300090,130,26130 +NIFTY,2026-02-24 13:15:00,2026-02-24,475.25,0.75,25414.05,25400.0,24950,31915,2325960,65,20800 +NIFTY,2026-02-24 13:18:00,2026-02-24,481.8,0.8,25417.45,25400.0,24950,31915,2334735,65,56225 +NIFTY,2026-02-24 13:19:00,2026-02-24,479.05,0.7,25422.6,25400.0,24950,31915,2334735,260,168415 +NIFTY,2026-02-24 13:22:00,2026-02-24,466.45,0.75,25412.95,25400.0,24950,31980,2337335,325,28470 +NIFTY,2026-02-24 13:24:00,2026-02-24,457.0,0.75,25398.95,25400.0,24950,31980,2312895,130,75725 +NIFTY,2026-02-24 13:26:00,2026-02-24,460.0,0.7,25400.5,25400.0,24950,31980,2322385,130,11570 +NIFTY,2026-02-24 13:27:00,2026-02-24,467.7,0.7,25404.4,25400.0,24950,31980,2322385,130,165360 +NIFTY,2026-02-24 13:28:00,2026-02-24,467.2,0.65,25398.0,25400.0,24950,31980,2322385,65,15210 +NIFTY,2026-02-24 13:30:00,2026-02-24,416.5,0.65,25364.85,25350.0,24950,31850,2340975,1950,187005 +NIFTY,2026-02-24 13:31:00,2026-02-24,403.55,0.75,25351.8,25350.0,24950,31850,2340975,910,414115 +NIFTY,2026-02-24 13:32:00,2026-02-24,396.3,0.8,25339.35,25350.0,24950,31915,2315885,390,786045 +NIFTY,2026-02-24 13:33:00,2026-02-24,396.2,0.95,25342.85,25350.0,24950,31915,2315885,2990,340275 +NIFTY,2026-02-24 13:34:00,2026-02-24,393.4,0.95,25339.85,25350.0,24950,31915,2315885,455,315315 +NIFTY,2026-02-24 13:35:00,2026-02-24,396.15,0.9,25338.85,25350.0,24950,33995,2361710,390,227045 +NIFTY,2026-02-24 13:36:00,2026-02-24,395.4,1.05,25328.6,25350.0,24950,33995,2361710,780,410215 +NIFTY,2026-02-24 13:37:00,2026-02-24,412.25,0.9,25349.6,25350.0,24950,33995,2361710,845,296465 +NIFTY,2026-02-24 13:38:00,2026-02-24,420.0,0.8,25365.0,25350.0,24950,33345,2441270,3835,630240 +NIFTY,2026-02-24 13:39:00,2026-02-24,439.35,0.75,25377.85,25400.0,24950,33345,2441270,3510,536250 +NIFTY,2026-02-24 13:40:00,2026-02-24,428.35,0.75,25369.85,25350.0,24950,33345,2441270,1105,132665 +NIFTY,2026-02-24 13:41:00,2026-02-24,417.0,0.75,25362.1,25350.0,24950,33280,2263820,65,50895 +NIFTY,2026-02-24 13:42:00,2026-02-24,426.15,0.7,25366.6,25350.0,24950,33280,2263820,455,72475 +NIFTY,2026-02-24 13:43:00,2026-02-24,419.4,0.7,25363.6,25350.0,24950,33280,2263820,390,200720 +NIFTY,2026-02-24 13:44:00,2026-02-24,422.8,0.7,25365.45,25350.0,24950,33280,2254200,195,23920 +NIFTY,2026-02-24 13:45:00,2026-02-24,430.2,0.7,25371.5,25350.0,24950,33345,2254200,325,121225 +NIFTY,2026-02-24 13:46:00,2026-02-24,424.85,0.7,25365.65,25350.0,24950,33345,2254200,195,40365 +NIFTY,2026-02-24 13:47:00,2026-02-24,424.85,0.65,25363.0,25350.0,24950,33345,2311140,65,378105 +NIFTY,2026-02-24 13:49:00,2026-02-24,420.55,0.7,25363.95,25350.0,24950,33410,2311140,195,419705 +NIFTY,2026-02-24 13:50:00,2026-02-24,416.1,0.6,25362.6,25350.0,24950,33410,2540525,520,53755 +NIFTY,2026-02-24 13:51:00,2026-02-24,419.6,0.65,25366.3,25350.0,24950,33410,2540525,520,24765 +NIFTY,2026-02-24 13:53:00,2026-02-24,421.85,0.65,25370.05,25350.0,24950,33410,2556125,130,229255 +NIFTY,2026-02-24 13:54:00,2026-02-24,434.25,0.6,25374.65,25350.0,24950,33475,2556125,325,60385 +NIFTY,2026-02-24 13:55:00,2026-02-24,458.9,0.65,25395.95,25400.0,24950,33475,2556125,1235,275730 +NIFTY,2026-02-24 13:56:00,2026-02-24,456.8,0.65,25404.35,25400.0,24950,33475,2535065,1170,81575 +NIFTY,2026-02-24 13:57:00,2026-02-24,465.65,0.6,25413.3,25400.0,24950,33475,2535065,390,59605 +NIFTY,2026-02-24 13:58:00,2026-02-24,462.95,0.65,25406.35,25400.0,24950,33475,2535065,130,45175 +NIFTY,2026-02-24 14:01:00,2026-02-24,439.3,0.6,25391.35,25400.0,24950,33280,2532270,2210,227695 +NIFTY,2026-02-24 14:02:00,2026-02-24,459.2,0.6,25403.75,25400.0,24950,33280,2542995,65,47320 +NIFTY,2026-02-24 14:03:00,2026-02-24,445.05,0.6,25395.85,25400.0,24950,32435,2542995,195,17355 +NIFTY,2026-02-24 14:04:00,2026-02-24,440.85,0.65,25388.75,25400.0,24950,32435,2542995,260,312130 +NIFTY,2026-02-24 14:05:00,2026-02-24,438.6,0.65,25386.85,25400.0,24950,32435,2547740,65,141895 +NIFTY,2026-02-24 14:07:00,2026-02-24,449.55,0.6,25401.3,25400.0,24950,32630,2547740,130,196625 +NIFTY,2026-02-24 14:08:00,2026-02-24,460.2,0.55,25403.05,25400.0,24950,32630,2730390,65,144430 +NIFTY,2026-02-24 14:09:00,2026-02-24,459.15,0.55,25409.9,25400.0,24950,32695,2730390,260,89440 +NIFTY,2026-02-24 14:10:00,2026-02-24,463.3,0.6,25417.5,25400.0,24950,32695,2730390,390,308815 +NIFTY,2026-02-24 14:11:00,2026-02-24,483.9,0.6,25429.45,25450.0,24950,32695,2685085,650,442520 +NIFTY,2026-02-24 14:12:00,2026-02-24,482.45,0.65,25438.1,25450.0,24950,32825,2685085,65,408070 +NIFTY,2026-02-24 14:14:00,2026-02-24,493.9,0.65,25440.5,25450.0,24950,32825,2594865,3575,39130 +NIFTY,2026-02-24 14:15:00,2026-02-24,489.8,0.65,25443.1,25450.0,24950,32110,2594865,130,85605 +NIFTY,2026-02-24 14:16:00,2026-02-24,491.15,0.65,25441.55,25450.0,24950,32110,2594865,130,129090 +NIFTY,2026-02-24 14:17:00,2026-02-24,485.95,0.75,25440.6,25450.0,24950,31850,2589665,455,113750 +NIFTY,2026-02-24 14:19:00,2026-02-24,479.85,0.9,25434.2,25450.0,24950,31850,2589665,65,181090 +NIFTY,2026-02-24 14:21:00,2026-02-24,483.5,0.85,25426.65,25450.0,24950,31915,2764125,65,81900 +NIFTY,2026-02-24 14:22:00,2026-02-24,481.2,0.85,25427.55,25450.0,24950,31915,2764125,65,117455 +NIFTY,2026-02-24 14:23:00,2026-02-24,461.15,0.8,25404.6,25400.0,24950,31590,2928380,715,39780 +NIFTY,2026-02-24 14:24:00,2026-02-24,452.25,0.75,25405.1,25400.0,24950,31590,2928380,195,63570 +NIFTY,2026-02-24 14:26:00,2026-02-24,463.75,0.7,25413.9,25400.0,24950,31590,3044860,65,84890 +NIFTY,2026-02-24 14:28:00,2026-02-24,471.45,0.6,25415.95,25400.0,24950,31525,3044860,195,94445 +NIFTY,2026-02-24 14:29:00,2026-02-24,465.75,0.55,25408.85,25400.0,24950,31525,2918370,390,537875 +NIFTY,2026-02-24 14:30:00,2026-02-24,462.15,0.55,25405.25,25400.0,24950,31265,2918370,195,121550 +NIFTY,2026-02-24 14:31:00,2026-02-24,463.65,0.55,25411.2,25400.0,24950,31265,2918370,130,19630 +NIFTY,2026-02-24 14:32:00,2026-02-24,457.15,0.6,25405.75,25400.0,24950,31265,2899065,130,37180 +NIFTY,2026-02-24 14:33:00,2026-02-24,449.9,0.55,25395.6,25400.0,24950,31265,2899065,65,59605 +NIFTY,2026-02-24 14:34:00,2026-02-24,445.3,0.55,25397.3,25400.0,24950,31265,2899065,325,142805 +NIFTY,2026-02-24 14:36:00,2026-02-24,460.75,0.55,25406.85,25400.0,24950,31330,2899260,260,84240 +NIFTY,2026-02-24 14:38:00,2026-02-24,476.45,0.5,25420.95,25400.0,24950,31330,2896530,260,96460 +NIFTY,2026-02-24 14:39:00,2026-02-24,471.85,0.5,25417.0,25400.0,24950,31200,2896530,715,69615 +NIFTY,2026-02-24 14:40:00,2026-02-24,471.65,0.5,25417.2,25400.0,24950,31200,2896530,65,99385 +NIFTY,2026-02-24 14:41:00,2026-02-24,470.25,0.45,25416.3,25400.0,24950,31200,2896530,520,69550 +NIFTY,2026-02-24 14:42:00,2026-02-24,463.25,0.45,25414.9,25400.0,24950,30810,2920645,325,224510 +NIFTY,2026-02-24 14:43:00,2026-02-24,462.65,0.4,25402.1,25400.0,24950,30810,2920645,195,91065 +NIFTY,2026-02-24 14:44:00,2026-02-24,441.0,0.45,25381.25,25400.0,24950,30810,2791815,910,102505 +NIFTY,2026-02-24 14:45:00,2026-02-24,429.0,0.4,25367.35,25350.0,24950,30095,2791815,650,302575 +NIFTY,2026-02-24 14:46:00,2026-02-24,429.0,0.4,25382.85,25400.0,24950,30095,2791815,325,106340 +NIFTY,2026-02-24 14:47:00,2026-02-24,437.15,0.3,25386.2,25400.0,24950,30095,2831725,130,183430 +NIFTY,2026-02-24 14:50:00,2026-02-24,468.0,0.3,25409.7,25400.0,24950,30160,2831725,1365,133965 +NIFTY,2026-02-24 14:51:00,2026-02-24,465.5,0.25,25416.85,25400.0,24950,30225,2754440,195,279110 +NIFTY,2026-02-24 14:52:00,2026-02-24,473.35,0.25,25417.95,25400.0,24950,30225,2754440,130,75595 +NIFTY,2026-02-24 14:54:00,2026-02-24,457.2,0.2,25412.8,25400.0,24950,30290,2777060,65,256620 +NIFTY,2026-02-24 14:55:00,2026-02-24,469.2,0.2,25412.5,25400.0,24950,30290,2777060,585,155155 +NIFTY,2026-02-24 14:56:00,2026-02-24,471.0,0.2,25421.55,25400.0,24950,30290,2777060,130,64805 +NIFTY,2026-02-24 14:57:00,2026-02-24,460.45,0.2,25416.05,25400.0,24950,30290,2805725,325,119340 +NIFTY,2026-02-24 14:59:00,2026-02-24,476.65,0.3,25424.85,25400.0,24950,30290,2805725,390,231075 +NIFTY,2026-02-24 15:00:00,2026-02-24,482.95,0.35,25429.8,25450.0,24950,29835,2777190,845,407615 +NIFTY,2026-02-24 15:01:00,2026-02-24,479.15,0.3,25424.95,25400.0,24950,29835,2777190,1105,252785 +NIFTY,2026-02-24 15:02:00,2026-02-24,463.8,0.2,25410.7,25400.0,24950,29835,2777190,2990,214305 +NIFTY,2026-02-24 15:03:00,2026-02-24,459.2,0.2,25409.5,25400.0,24950,29380,2772965,65,112125 +NIFTY,2026-02-24 15:05:00,2026-02-24,461.25,0.2,25415.3,25400.0,24950,29380,2772965,780,86775 +NIFTY,2026-02-24 15:07:00,2026-02-24,464.3,0.1,25406.8,25400.0,24950,29445,2885545,650,225095 +NIFTY,2026-02-24 15:08:00,2026-02-24,461.05,0.1,25412.1,25400.0,24950,29445,2885545,65,113165 +NIFTY,2026-02-24 15:09:00,2026-02-24,465.95,0.1,25413.75,25400.0,24950,28860,2835560,130,113165 +NIFTY,2026-02-24 15:10:00,2026-02-24,463.5,0.15,25414.3,25400.0,24950,28860,2835560,65,168870 +NIFTY,2026-02-24 15:14:00,2026-02-24,472.85,0.1,25421.2,25400.0,24950,28860,2714530,390,78780 +NIFTY,2026-02-24 15:15:00,2026-02-24,470.7,0.1,25418.7,25400.0,24950,28860,2667080,65,165230 +NIFTY,2026-02-24 15:16:00,2026-02-24,467.7,0.05,25420.65,25400.0,24950,29120,2667080,260,107640 +NIFTY,2026-02-24 15:17:00,2026-02-24,472.35,0.1,25426.15,25450.0,24950,29120,2667080,260,111020 +NIFTY,2026-02-24 15:18:00,2026-02-24,475.3,0.05,25430.05,25450.0,24950,29055,2599090,195,131690 +NIFTY,2026-02-24 15:20:00,2026-02-24,475.95,0.05,25438.95,25450.0,24950,29055,2599090,455,198770 +NIFTY,2026-02-24 15:22:00,2026-02-24,473.65,0.05,25434.8,25450.0,24950,29055,2507570,65,46085 +NIFTY,2026-02-24 15:23:00,2026-02-24,474.15,0.05,25436.9,25450.0,24950,29055,2507570,130,356525 +NIFTY,2026-02-24 15:24:00,2026-02-24,476.45,0.05,25441.1,25450.0,24950,29055,2094820,130,83460 +NIFTY,2026-02-24 15:25:00,2026-02-24,475.25,0.1,25440.1,25450.0,24950,29055,2094820,130,88010 +NIFTY,2026-02-24 15:28:00,2026-02-24,474.95,0.05,25452.5,25450.0,24950,28990,1931605,65,81900 +NIFTY,2026-02-24 15:29:00,2026-02-24,473.8,0.05,25460.25,25450.0,24950,28990,1931605,260,68510 +NIFTY,2026-02-24 09:15:00,2026-02-24,593.55,2.0,25596.25,25600.0,25000,1753765,11865945,14495,4943185 +NIFTY,2026-02-24 09:16:00,2026-02-24,611.35,1.85,25607.6,25600.0,25000,1753700,12674545,14885,3780660 +NIFTY,2026-02-24 09:17:00,2026-02-24,601.0,1.9,25593.95,25600.0,25000,1753700,12674545,13325,2701725 +NIFTY,2026-02-24 09:18:00,2026-02-24,586.3,2.0,25580.35,25600.0,25000,1753700,12674545,8970,2301975 +NIFTY,2026-02-24 09:19:00,2026-02-24,575.75,2.2,25571.45,25550.0,25000,1765270,13689520,7670,2824640 +NIFTY,2026-02-24 09:20:00,2026-02-24,573.75,2.2,25571.75,25550.0,25000,1765270,13689520,4875,2013570 +NIFTY,2026-02-24 09:21:00,2026-02-24,567.7,2.1,25563.8,25550.0,25000,1765270,13689520,6825,1899820 +NIFTY,2026-02-24 09:22:00,2026-02-24,553.6,2.05,25552.95,25550.0,25000,1752075,14804985,37960,2577315 +NIFTY,2026-02-24 09:23:00,2026-02-24,557.95,2.1,25555.55,25550.0,25000,1752075,14804985,7345,1989325 +NIFTY,2026-02-24 09:24:00,2026-02-24,560.0,2.0,25560.0,25550.0,25000,1752075,14804985,5525,1742195 +NIFTY,2026-02-24 09:25:00,2026-02-24,549.4,1.95,25553.05,25550.0,25000,1783860,16287115,35490,1089985 +NIFTY,2026-02-24 09:26:00,2026-02-24,559.6,1.95,25557.65,25550.0,25000,1783860,16287115,6045,1201200 +NIFTY,2026-02-24 09:27:00,2026-02-24,570.85,1.9,25567.8,25550.0,25000,1783860,16287115,12610,1078545 +NIFTY,2026-02-24 09:28:00,2026-02-24,559.65,1.9,25554.35,25550.0,25000,1792310,16720015,13390,1059890 +NIFTY,2026-02-24 09:29:00,2026-02-24,553.7,1.9,25548.65,25550.0,25000,1792310,16720015,3445,597675 +NIFTY,2026-02-24 09:30:00,2026-02-24,543.35,1.8,25534.0,25550.0,25000,1792310,16720015,27105,1009710 +NIFTY,2026-02-24 09:31:00,2026-02-24,541.0,1.8,25534.0,25550.0,25000,1789125,16935295,27885,819390 +NIFTY,2026-02-24 09:32:00,2026-02-24,527.0,1.8,25522.8,25500.0,25000,1789125,16935295,14170,969540 +NIFTY,2026-02-24 09:33:00,2026-02-24,512.4,2.25,25513.45,25500.0,25000,1789125,16935295,42445,3099460 +NIFTY,2026-02-24 09:34:00,2026-02-24,510.45,2.25,25513.9,25500.0,25000,1835275,17026815,15535,1727895 +NIFTY,2026-02-24 09:35:00,2026-02-24,512.8,2.2,25513.7,25500.0,25000,1835275,17026815,9230,1262885 +NIFTY,2026-02-24 09:36:00,2026-02-24,524.75,2.05,25518.65,25500.0,25000,1835275,17026815,9035,879060 +NIFTY,2026-02-24 09:37:00,2026-02-24,521.35,2.0,25517.5,25500.0,25000,1838850,17454320,14820,879060 +NIFTY,2026-02-24 09:38:00,2026-02-24,510.95,2.0,25508.15,25500.0,25000,1838850,17454320,10660,622180 +NIFTY,2026-02-24 09:39:00,2026-02-24,511.65,2.05,25508.15,25500.0,25000,1838850,17454320,5720,407485 +NIFTY,2026-02-24 09:40:00,2026-02-24,517.0,2.05,25508.35,25500.0,25000,1824160,17723485,6240,451490 +NIFTY,2026-02-24 09:41:00,2026-02-24,518.55,2.0,25512.15,25500.0,25000,1824160,17723485,20345,692315 +NIFTY,2026-02-24 09:42:00,2026-02-24,509.4,1.9,25504.05,25500.0,25000,1824160,17723485,20215,931970 +NIFTY,2026-02-24 09:43:00,2026-02-24,489.45,2.2,25484.1,25500.0,25000,1825460,17811300,17160,1888510 +NIFTY,2026-02-24 09:44:00,2026-02-24,506.1,2.0,25499.45,25500.0,25000,1825460,17811300,12155,1326130 +NIFTY,2026-02-24 09:45:00,2026-02-24,511.1,1.9,25504.7,25500.0,25000,1825460,17811300,12675,942110 +NIFTY,2026-02-24 09:46:00,2026-02-24,519.55,1.95,25512.75,25500.0,25000,1830595,17898140,9100,660010 +NIFTY,2026-02-24 09:47:00,2026-02-24,526.5,1.9,25525.8,25550.0,25000,1830595,17898140,7085,525070 +NIFTY,2026-02-24 09:48:00,2026-02-24,532.15,1.9,25534.8,25550.0,25000,1830595,17898140,9360,1000350 +NIFTY,2026-02-24 09:49:00,2026-02-24,526.0,1.9,25525.35,25550.0,25000,1822275,18195710,4550,943215 +NIFTY,2026-02-24 09:50:00,2026-02-24,509.6,1.85,25505.8,25500.0,25000,1822275,18195710,7150,992420 +NIFTY,2026-02-24 09:51:00,2026-02-24,509.25,1.85,25502.55,25500.0,25000,1822275,18195710,50310,653250 +NIFTY,2026-02-24 09:52:00,2026-02-24,503.0,1.85,25498.05,25500.0,25000,1819870,18357235,11115,487630 +NIFTY,2026-02-24 09:53:00,2026-02-24,511.95,1.8,25501.85,25500.0,25000,1819870,18357235,9100,356980 +NIFTY,2026-02-24 09:54:00,2026-02-24,517.0,1.8,25511.6,25500.0,25000,1819870,18357235,7345,541450 +NIFTY,2026-02-24 09:55:00,2026-02-24,521.95,1.8,25516.7,25500.0,25000,1812005,18441735,32435,548405 +NIFTY,2026-02-24 09:56:00,2026-02-24,517.85,1.75,25513.5,25500.0,25000,1812005,18441735,4550,204555 +NIFTY,2026-02-24 09:57:00,2026-02-24,514.95,1.75,25512.2,25500.0,25000,1812005,18441735,1105,230945 +NIFTY,2026-02-24 09:58:00,2026-02-24,517.8,1.75,25514.8,25500.0,25000,1812460,18515965,1885,391300 +NIFTY,2026-02-24 09:59:00,2026-02-24,518.65,1.8,25516.35,25500.0,25000,1812460,18515965,5135,308100 +NIFTY,2026-02-24 10:00:00,2026-02-24,517.7,1.7,25516.9,25500.0,25000,1812460,18515965,2080,389545 +NIFTY,2026-02-24 10:01:00,2026-02-24,527.35,1.65,25523.6,25500.0,25000,1810055,18765500,6760,436475 +NIFTY,2026-02-24 10:02:00,2026-02-24,519.25,1.7,25510.1,25500.0,25000,1810055,18765500,2015,248300 +NIFTY,2026-02-24 10:03:00,2026-02-24,509.6,1.65,25506.85,25500.0,25000,1810055,18765500,10400,567320 +NIFTY,2026-02-24 10:04:00,2026-02-24,520.3,1.65,25514.05,25500.0,25000,1811940,18751720,10075,284180 +NIFTY,2026-02-24 10:05:00,2026-02-24,528.0,1.7,25518.85,25500.0,25000,1811940,18751720,3120,831285 +NIFTY,2026-02-24 10:06:00,2026-02-24,528.0,1.6,25522.25,25500.0,25000,1811940,18751720,3315,422955 +NIFTY,2026-02-24 10:07:00,2026-02-24,532.55,1.6,25524.7,25500.0,25000,1805310,18585125,5590,420550 +NIFTY,2026-02-24 10:08:00,2026-02-24,536.3,1.6,25529.75,25550.0,25000,1805310,18585125,6695,726570 +NIFTY,2026-02-24 10:09:00,2026-02-24,520.1,1.7,25516.25,25500.0,25000,1805310,18585125,8905,395525 +NIFTY,2026-02-24 10:10:00,2026-02-24,515.3,1.7,25510.65,25500.0,25000,1799330,18853835,4680,478205 +NIFTY,2026-02-24 10:11:00,2026-02-24,503.3,1.65,25500.95,25500.0,25000,1799330,18853835,7020,386685 +NIFTY,2026-02-24 10:12:00,2026-02-24,498.4,1.65,25495.1,25500.0,25000,1799330,18853835,7020,417365 +NIFTY,2026-02-24 10:13:00,2026-02-24,488.35,1.65,25489.4,25500.0,25000,1801475,18925010,8970,799890 +NIFTY,2026-02-24 10:14:00,2026-02-24,486.0,1.6,25484.7,25500.0,25000,1801475,18925010,8645,728000 +NIFTY,2026-02-24 10:15:00,2026-02-24,492.7,1.6,25488.85,25500.0,25000,1801475,18925010,4615,456690 +NIFTY,2026-02-24 10:16:00,2026-02-24,497.45,1.5,25492.95,25500.0,25000,1804205,18883540,3835,641225 +NIFTY,2026-02-24 10:17:00,2026-02-24,474.95,1.55,25478.0,25500.0,25000,1804205,18883540,14365,1659450 +NIFTY,2026-02-24 10:18:00,2026-02-24,492.9,1.55,25490.4,25500.0,25000,1804205,18883540,9360,969865 +NIFTY,2026-02-24 10:19:00,2026-02-24,500.55,1.5,25500.3,25500.0,25000,1812135,18556460,8060,423150 +NIFTY,2026-02-24 10:20:00,2026-02-24,511.4,1.45,25511.8,25500.0,25000,1812135,18556460,12090,757705 +NIFTY,2026-02-24 10:21:00,2026-02-24,506.95,1.5,25503.0,25500.0,25000,1812135,18556460,9165,298740 +NIFTY,2026-02-24 10:22:00,2026-02-24,498.7,1.45,25498.55,25500.0,25000,1810770,18678270,5590,310960 +NIFTY,2026-02-24 10:23:00,2026-02-24,496.0,1.45,25492.55,25500.0,25000,1810770,18678270,7345,285350 +NIFTY,2026-02-24 10:24:00,2026-02-24,489.5,1.45,25488.5,25500.0,25000,1810770,18678270,3380,253305 +NIFTY,2026-02-24 10:25:00,2026-02-24,495.2,1.5,25490.4,25500.0,25000,1815970,18693025,4030,213070 +NIFTY,2026-02-24 10:26:00,2026-02-24,493.6,1.5,25491.3,25500.0,25000,1815970,18693025,1885,221195 +NIFTY,2026-02-24 10:27:00,2026-02-24,499.1,1.4,25496.85,25500.0,25000,1815970,18693025,3250,320840 +NIFTY,2026-02-24 10:28:00,2026-02-24,496.65,1.4,25492.8,25500.0,25000,1816685,18581940,2925,126165 +NIFTY,2026-02-24 10:29:00,2026-02-24,500.0,1.45,25495.5,25500.0,25000,1816685,18581940,2145,199420 +NIFTY,2026-02-24 10:30:00,2026-02-24,503.4,1.4,25500.6,25500.0,25000,1816685,18581940,1560,292175 +NIFTY,2026-02-24 10:31:00,2026-02-24,508.2,1.45,25505.45,25500.0,25000,1817010,18484050,3705,342355 +NIFTY,2026-02-24 10:32:00,2026-02-24,506.45,1.4,25504.1,25500.0,25000,1817010,18484050,15405,386360 +NIFTY,2026-02-24 10:33:00,2026-02-24,507.85,1.45,25503.45,25500.0,25000,1817010,18484050,1105,220675 +NIFTY,2026-02-24 10:34:00,2026-02-24,507.95,1.45,25500.7,25500.0,25000,1809665,18469230,2275,177970 +NIFTY,2026-02-24 10:35:00,2026-02-24,515.9,1.35,25506.55,25500.0,25000,1809665,18469230,3835,328185 +NIFTY,2026-02-24 10:36:00,2026-02-24,513.0,1.45,25504.1,25500.0,25000,1809665,18469230,3510,213915 +NIFTY,2026-02-24 10:37:00,2026-02-24,511.95,1.45,25503.1,25500.0,25000,1809665,18539105,1300,193570 +NIFTY,2026-02-24 10:38:00,2026-02-24,514.0,1.45,25503.95,25500.0,25000,1809730,18539105,585,462475 +NIFTY,2026-02-24 10:39:00,2026-02-24,515.0,1.5,25504.0,25500.0,25000,1809730,18539105,3120,684775 +NIFTY,2026-02-24 10:40:00,2026-02-24,505.0,1.6,25499.1,25500.0,25000,1811680,18769530,2275,318890 +NIFTY,2026-02-24 10:41:00,2026-02-24,512.65,1.5,25502.2,25500.0,25000,1811680,18769530,5330,421525 +NIFTY,2026-02-24 10:42:00,2026-02-24,514.35,1.5,25506.9,25500.0,25000,1811680,18769530,6305,284960 +NIFTY,2026-02-24 10:43:00,2026-02-24,516.95,1.5,25510.2,25500.0,25000,1810120,18900310,3120,203580 +NIFTY,2026-02-24 10:44:00,2026-02-24,503.05,1.5,25498.1,25500.0,25000,1810120,18900310,7085,315770 +NIFTY,2026-02-24 10:45:00,2026-02-24,499.05,1.45,25493.0,25500.0,25000,1810120,18900310,2340,188825 +NIFTY,2026-02-24 10:46:00,2026-02-24,498.25,1.45,25490.3,25500.0,25000,1810120,18887700,2015,323700 +NIFTY,2026-02-24 10:47:00,2026-02-24,492.0,1.45,25486.65,25500.0,25000,1811940,18887700,6500,173160 +NIFTY,2026-02-24 10:48:00,2026-02-24,476.3,1.45,25474.95,25450.0,25000,1811940,18887700,15535,553150 +NIFTY,2026-02-24 10:49:00,2026-02-24,471.15,1.45,25472.45,25450.0,25000,1827800,18675410,14625,351780 +NIFTY,2026-02-24 10:50:00,2026-02-24,473.15,1.35,25473.45,25450.0,25000,1827800,18675410,14885,455520 +NIFTY,2026-02-24 10:51:00,2026-02-24,477.4,1.4,25476.5,25500.0,25000,1827800,18675410,8060,263120 +NIFTY,2026-02-24 10:52:00,2026-02-24,465.0,1.25,25467.55,25450.0,25000,1834430,18539950,7085,1269840 +NIFTY,2026-02-24 10:53:00,2026-02-24,458.0,1.2,25464.0,25450.0,25000,1834430,18539950,9100,935220 +NIFTY,2026-02-24 10:54:00,2026-02-24,463.6,1.25,25465.35,25450.0,25000,1834430,18539950,4160,556075 +NIFTY,2026-02-24 10:55:00,2026-02-24,474.4,1.25,25471.4,25450.0,25000,1837875,18265195,6175,405080 +NIFTY,2026-02-24 10:56:00,2026-02-24,466.25,1.25,25468.9,25450.0,25000,1837875,18265195,5590,401830 +NIFTY,2026-02-24 10:57:00,2026-02-24,464.55,1.3,25465.8,25450.0,25000,1837875,18265195,2210,138840 +NIFTY,2026-02-24 10:58:00,2026-02-24,471.15,1.25,25469.55,25450.0,25000,1836510,18268965,1040,175565 +NIFTY,2026-02-24 10:59:00,2026-02-24,472.2,1.35,25471.5,25450.0,25000,1836510,18268965,2210,250575 +NIFTY,2026-02-24 11:00:00,2026-02-24,483.15,1.2,25480.55,25500.0,25000,1836510,18268965,9620,371800 +NIFTY,2026-02-24 11:01:00,2026-02-24,487.65,1.2,25482.25,25500.0,25000,1833065,18279300,5395,654550 +NIFTY,2026-02-24 11:02:00,2026-02-24,480.6,1.2,25481.9,25500.0,25000,1833065,18279300,6240,374595 +NIFTY,2026-02-24 11:03:00,2026-02-24,485.25,1.2,25485.15,25500.0,25000,1833065,18279300,10010,486590 +NIFTY,2026-02-24 11:04:00,2026-02-24,488.65,1.25,25484.65,25500.0,25000,1833065,18206175,1560,103025 +NIFTY,2026-02-24 11:05:00,2026-02-24,481.6,1.25,25481.7,25500.0,25000,1838785,18206175,3185,194090 +NIFTY,2026-02-24 11:06:00,2026-02-24,486.05,1.25,25482.95,25500.0,25000,1838785,18206175,2340,350350 +NIFTY,2026-02-24 11:07:00,2026-02-24,492.55,1.2,25490.5,25500.0,25000,1838070,17960540,2405,135720 +NIFTY,2026-02-24 11:08:00,2026-02-24,500.05,1.25,25498.25,25500.0,25000,1838070,17960540,31590,627250 +NIFTY,2026-02-24 11:09:00,2026-02-24,501.25,1.2,25495.55,25500.0,25000,1838070,17960540,3770,452985 +NIFTY,2026-02-24 11:10:00,2026-02-24,501.25,1.3,25496.4,25500.0,25000,1811615,17868370,1105,904540 +NIFTY,2026-02-24 11:11:00,2026-02-24,512.45,1.35,25504.0,25500.0,25000,1811615,17868370,7540,774735 +NIFTY,2026-02-24 11:12:00,2026-02-24,523.55,1.3,25510.75,25500.0,25000,1811615,17868370,11180,1052090 +NIFTY,2026-02-24 11:13:00,2026-02-24,514.55,1.3,25507.8,25500.0,25000,1811615,17868370,3835,320840 +NIFTY,2026-02-24 11:14:00,2026-02-24,512.7,1.3,25505.85,25500.0,25000,1803425,18095480,3185,303160 +NIFTY,2026-02-24 11:15:00,2026-02-24,517.4,1.35,25506.9,25500.0,25000,1803425,18095480,3445,514865 +NIFTY,2026-02-24 11:16:00,2026-02-24,508.0,1.35,25500.85,25500.0,25000,1804530,18255315,1885,476970 +NIFTY,2026-02-24 11:17:00,2026-02-24,512.85,1.3,25502.35,25500.0,25000,1804530,18255315,2665,521300 +NIFTY,2026-02-24 11:18:00,2026-02-24,519.05,1.3,25505.9,25500.0,25000,1804530,18255315,7865,283660 +NIFTY,2026-02-24 11:19:00,2026-02-24,517.0,1.3,25509.25,25500.0,25000,1804530,18255315,7280,371930 +NIFTY,2026-02-24 11:20:00,2026-02-24,525.0,1.4,25516.05,25500.0,25000,1811810,18319535,4030,417885 +NIFTY,2026-02-24 11:21:00,2026-02-24,520.25,1.35,25512.45,25500.0,25000,1811810,18319535,10270,417755 +NIFTY,2026-02-24 11:22:00,2026-02-24,520.5,1.45,25514.2,25500.0,25000,1811810,18319535,2860,363545 +NIFTY,2026-02-24 11:23:00,2026-02-24,509.4,1.4,25506.55,25500.0,25000,1804270,18396755,7735,301600 +NIFTY,2026-02-24 11:24:00,2026-02-24,511.9,1.4,25504.45,25500.0,25000,1804270,18396755,3575,159640 +NIFTY,2026-02-24 11:25:00,2026-02-24,511.15,1.45,25504.8,25500.0,25000,1804270,18396755,1300,251355 +NIFTY,2026-02-24 11:26:00,2026-02-24,519.0,1.45,25511.65,25500.0,25000,1801215,18408780,2145,290940 +NIFTY,2026-02-24 11:27:00,2026-02-24,519.8,1.35,25514.35,25500.0,25000,1801215,18408780,2860,337220 +NIFTY,2026-02-24 11:28:00,2026-02-24,517.05,1.3,25510.85,25500.0,25000,1801215,18408780,2665,263575 +NIFTY,2026-02-24 11:29:00,2026-02-24,522.2,1.3,25518.15,25500.0,25000,1800370,18438485,975,148525 +NIFTY,2026-02-24 11:30:00,2026-02-24,526.35,1.35,25518.6,25500.0,25000,1800370,18438485,4940,160875 +NIFTY,2026-02-24 11:31:00,2026-02-24,517.2,1.35,25515.9,25500.0,25000,1800370,18438485,585,418860 +NIFTY,2026-02-24 11:32:00,2026-02-24,519.0,1.35,25515.85,25500.0,25000,1802190,18460260,2275,331240 +NIFTY,2026-02-24 11:33:00,2026-02-24,507.85,1.35,25505.85,25500.0,25000,1802190,18460260,4615,89505 +NIFTY,2026-02-24 11:34:00,2026-02-24,508.45,1.35,25506.55,25500.0,25000,1802190,18460260,2210,96785 +NIFTY,2026-02-24 11:35:00,2026-02-24,508.35,1.35,25507.15,25500.0,25000,1796990,18498610,455,149565 +NIFTY,2026-02-24 11:36:00,2026-02-24,509.0,1.35,25506.4,25500.0,25000,1796990,18498610,390,145145 +NIFTY,2026-02-24 11:37:00,2026-02-24,523.6,1.35,25514.8,25500.0,25000,1796990,18498610,2275,316875 +NIFTY,2026-02-24 11:38:00,2026-02-24,527.2,1.35,25519.15,25500.0,25000,1797250,18527925,12740,390845 +NIFTY,2026-02-24 11:39:00,2026-02-24,530.4,1.3,25522.2,25500.0,25000,1797250,18527925,7475,145990 +NIFTY,2026-02-24 11:40:00,2026-02-24,528.0,1.35,25522.4,25500.0,25000,1797250,18527925,12545,200135 +NIFTY,2026-02-24 11:41:00,2026-02-24,515.35,1.3,25513.8,25500.0,25000,1793805,18477225,1040,355485 +NIFTY,2026-02-24 11:42:00,2026-02-24,507.0,1.3,25508.2,25500.0,25000,1793805,18477225,4160,575770 +NIFTY,2026-02-24 11:43:00,2026-02-24,505.05,1.25,25506.35,25500.0,25000,1793805,18477225,7215,525980 +NIFTY,2026-02-24 11:44:00,2026-02-24,498.5,1.2,25501.55,25500.0,25000,1793285,18581485,2795,246610 +NIFTY,2026-02-24 11:45:00,2026-02-24,495.5,1.2,25497.4,25500.0,25000,1793285,18581485,2015,490100 +NIFTY,2026-02-24 11:46:00,2026-02-24,495.0,1.15,25497.65,25500.0,25000,1793285,18581485,7800,1279135 +NIFTY,2026-02-24 11:47:00,2026-02-24,493.75,1.15,25493.1,25500.0,25000,1792895,18488015,3250,483405 +NIFTY,2026-02-24 11:48:00,2026-02-24,495.2,1.2,25492.0,25500.0,25000,1792895,18488015,1950,123045 +NIFTY,2026-02-24 11:49:00,2026-02-24,501.95,1.15,25499.2,25500.0,25000,1792895,18488015,2015,702780 +NIFTY,2026-02-24 11:50:00,2026-02-24,492.45,1.05,25491.4,25500.0,25000,1792700,18366660,2665,599300 +NIFTY,2026-02-24 11:51:00,2026-02-24,495.8,1.05,25495.95,25500.0,25000,1792700,18366660,1300,374075 +NIFTY,2026-02-24 11:52:00,2026-02-24,497.0,1.1,25495.1,25500.0,25000,1792700,18366660,1105,133185 +NIFTY,2026-02-24 11:53:00,2026-02-24,501.15,1.1,25495.3,25500.0,25000,1792765,18261100,1885,258505 +NIFTY,2026-02-24 11:54:00,2026-02-24,492.0,1.05,25488.85,25500.0,25000,1792765,18261100,3445,158275 +NIFTY,2026-02-24 11:55:00,2026-02-24,490.1,1.1,25489.65,25500.0,25000,1792765,18261100,4615,719485 +NIFTY,2026-02-24 11:56:00,2026-02-24,490.65,1.15,25488.05,25500.0,25000,1796145,18098145,4225,269685 +NIFTY,2026-02-24 11:57:00,2026-02-24,488.3,1.15,25485.35,25500.0,25000,1796145,18098145,4030,119340 +NIFTY,2026-02-24 11:58:00,2026-02-24,478.8,1.15,25481.25,25500.0,25000,1796145,18098145,5200,248235 +NIFTY,2026-02-24 11:59:00,2026-02-24,469.65,1.1,25472.55,25450.0,25000,1795040,18127980,14430,607555 +NIFTY,2026-02-24 12:00:00,2026-02-24,470.25,1.05,25470.55,25450.0,25000,1795040,18127980,2925,474890 +NIFTY,2026-02-24 12:01:00,2026-02-24,465.7,1.0,25466.45,25450.0,25000,1795040,18127980,7345,482170 +NIFTY,2026-02-24 12:02:00,2026-02-24,464.85,1.05,25465.65,25450.0,25000,1805635,18009745,4680,582530 +NIFTY,2026-02-24 12:03:00,2026-02-24,461.8,1.1,25459.6,25450.0,25000,1805635,18009745,6240,219700 +NIFTY,2026-02-24 12:04:00,2026-02-24,464.95,1.1,25462.9,25450.0,25000,1805635,18009745,4615,194740 +NIFTY,2026-02-24 12:05:00,2026-02-24,479.9,1.0,25474.85,25450.0,25000,1809535,17773925,4810,298350 +NIFTY,2026-02-24 12:06:00,2026-02-24,476.2,1.0,25473.45,25450.0,25000,1809535,17773925,4550,262470 +NIFTY,2026-02-24 12:07:00,2026-02-24,473.55,1.0,25469.7,25450.0,25000,1809535,17773925,1300,57265 +NIFTY,2026-02-24 12:08:00,2026-02-24,468.0,1.05,25464.9,25450.0,25000,1807845,17753255,2210,115700 +NIFTY,2026-02-24 12:09:00,2026-02-24,462.7,1.05,25458.4,25450.0,25000,1807845,17753255,7085,658125 +NIFTY,2026-02-24 12:10:00,2026-02-24,462.85,1.1,25456.15,25450.0,25000,1807845,17753255,4160,141115 +NIFTY,2026-02-24 12:11:00,2026-02-24,454.55,1.0,25450.35,25450.0,25000,1809665,17691765,6630,391430 +NIFTY,2026-02-24 12:12:00,2026-02-24,460.0,1.0,25455.35,25450.0,25000,1809665,17691765,8515,874380 +NIFTY,2026-02-24 12:13:00,2026-02-24,471.0,0.95,25467.6,25450.0,25000,1809665,17691765,4615,670605 +NIFTY,2026-02-24 12:14:00,2026-02-24,467.25,1.0,25466.05,25450.0,25000,1813370,17393285,2990,286520 +NIFTY,2026-02-24 12:15:00,2026-02-24,461.05,0.95,25458.65,25450.0,25000,1813370,17393285,5200,335920 +NIFTY,2026-02-24 12:16:00,2026-02-24,458.25,1.0,25454.05,25450.0,25000,1813370,17393285,6175,306995 +NIFTY,2026-02-24 12:17:00,2026-02-24,459.4,1.0,25454.1,25450.0,25000,1817075,17312295,1105,48360 +NIFTY,2026-02-24 12:18:00,2026-02-24,460.3,0.95,25454.7,25450.0,25000,1817075,17312295,1950,76765 +NIFTY,2026-02-24 12:19:00,2026-02-24,456.4,0.95,25446.3,25450.0,25000,1817075,17312295,2210,77220 +NIFTY,2026-02-24 12:20:00,2026-02-24,439.2,1.0,25437.45,25450.0,25000,1819740,17319770,14560,617630 +NIFTY,2026-02-24 12:21:00,2026-02-24,442.0,0.85,25440.15,25450.0,25000,1819740,17319770,8320,510055 +NIFTY,2026-02-24 12:22:00,2026-02-24,438.0,0.85,25435.85,25450.0,25000,1819740,17319770,6695,548925 +NIFTY,2026-02-24 12:23:00,2026-02-24,424.1,0.9,25426.9,25450.0,25000,1829815,17040270,18265,551915 +NIFTY,2026-02-24 12:24:00,2026-02-24,421.1,0.9,25421.05,25400.0,25000,1829815,17040270,19825,1821235 +NIFTY,2026-02-24 12:25:00,2026-02-24,432.35,0.95,25428.55,25450.0,25000,1829815,17040270,12545,308750 +NIFTY,2026-02-24 12:26:00,2026-02-24,427.35,0.95,25422.85,25400.0,25000,1851655,16893565,6110,234975 +NIFTY,2026-02-24 12:27:00,2026-02-24,423.05,1.0,25420.45,25400.0,25000,1851655,16893565,2730,754195 +NIFTY,2026-02-24 12:28:00,2026-02-24,431.0,0.95,25426.95,25450.0,25000,1851655,16893565,4615,276705 +NIFTY,2026-02-24 12:29:00,2026-02-24,430.55,0.95,25429.25,25450.0,25000,1851525,17029025,6955,732875 +NIFTY,2026-02-24 12:30:00,2026-02-24,433.3,0.9,25432.0,25450.0,25000,1851525,17029025,9555,427700 +NIFTY,2026-02-24 12:31:00,2026-02-24,431.0,0.9,25429.0,25450.0,25000,1851525,17029025,7540,137085 +NIFTY,2026-02-24 12:32:00,2026-02-24,430.85,0.95,25430.95,25450.0,25000,1855360,17090840,4940,201825 +NIFTY,2026-02-24 12:33:00,2026-02-24,426.1,1.0,25422.7,25400.0,25000,1855360,17090840,7280,583375 +NIFTY,2026-02-24 12:34:00,2026-02-24,430.8,0.95,25428.8,25450.0,25000,1855360,17090840,4160,116285 +NIFTY,2026-02-24 12:35:00,2026-02-24,437.0,0.9,25432.7,25450.0,25000,1858025,16965000,6110,872560 +NIFTY,2026-02-24 12:36:00,2026-02-24,432.7,1.0,25432.9,25450.0,25000,1858025,16965000,8970,245765 +NIFTY,2026-02-24 12:37:00,2026-02-24,434.2,1.0,25433.7,25450.0,25000,1858025,16965000,2730,58565 +NIFTY,2026-02-24 12:38:00,2026-02-24,436.1,1.0,25435.1,25450.0,25000,1851655,16831750,1690,107835 +NIFTY,2026-02-24 12:39:00,2026-02-24,431.0,0.95,25427.5,25450.0,25000,1851655,16831750,3770,47255 +NIFTY,2026-02-24 12:40:00,2026-02-24,432.7,1.0,25427.55,25450.0,25000,1851655,16831750,3380,108290 +NIFTY,2026-02-24 12:41:00,2026-02-24,431.55,0.95,25424.85,25400.0,25000,1852110,16847090,3380,202085 +NIFTY,2026-02-24 12:42:00,2026-02-24,428.05,1.0,25420.95,25400.0,25000,1852110,16847090,3250,590330 +NIFTY,2026-02-24 12:43:00,2026-02-24,426.0,1.05,25421.45,25400.0,25000,1852110,16847090,1040,740805 +NIFTY,2026-02-24 12:44:00,2026-02-24,424.5,1.05,25418.05,25400.0,25000,1850485,16727685,6630,103220 +NIFTY,2026-02-24 12:45:00,2026-02-24,420.0,1.0,25412.6,25400.0,25000,1850485,16727685,5720,439400 +NIFTY,2026-02-24 12:46:00,2026-02-24,405.55,0.95,25402.75,25400.0,25000,1850485,16727685,26195,1617265 +NIFTY,2026-02-24 12:47:00,2026-02-24,404.5,1.05,25389.55,25400.0,25000,1841385,16685435,24960,1556815 +NIFTY,2026-02-24 12:48:00,2026-02-24,402.2,0.95,25392.0,25400.0,25000,1841385,16685435,21710,746720 +NIFTY,2026-02-24 12:49:00,2026-02-24,401.0,0.95,25392.55,25400.0,25000,1841385,16685435,9230,521885 +NIFTY,2026-02-24 12:50:00,2026-02-24,402.8,1.05,25392.0,25400.0,25000,1858480,16865030,17355,1241175 +NIFTY,2026-02-24 12:51:00,2026-02-24,403.0,1.1,25395.5,25400.0,25000,1858480,16865030,9880,1181960 +NIFTY,2026-02-24 12:52:00,2026-02-24,403.5,1.05,25394.4,25400.0,25000,1858480,16865030,4550,386100 +NIFTY,2026-02-24 12:53:00,2026-02-24,402.0,1.0,25396.35,25400.0,25000,1863225,16944720,5850,392145 +NIFTY,2026-02-24 12:54:00,2026-02-24,410.25,1.0,25401.7,25400.0,25000,1863225,16944720,11245,328185 +NIFTY,2026-02-24 12:55:00,2026-02-24,409.95,1.0,25406.45,25400.0,25000,1863225,16944720,21645,447135 +NIFTY,2026-02-24 12:56:00,2026-02-24,411.4,0.95,25405.6,25400.0,25000,1855100,17110795,3250,251680 +NIFTY,2026-02-24 12:57:00,2026-02-24,411.0,1.0,25402.25,25400.0,25000,1855100,17110795,5785,544505 +NIFTY,2026-02-24 12:58:00,2026-02-24,404.75,0.95,25397.35,25400.0,25000,1855100,17110795,5265,145730 +NIFTY,2026-02-24 12:59:00,2026-02-24,412.6,0.95,25404.7,25400.0,25000,1856270,17171830,3965,263120 +NIFTY,2026-02-24 13:00:00,2026-02-24,408.0,1.0,25401.45,25400.0,25000,1856270,17171830,4615,263900 +NIFTY,2026-02-24 13:01:00,2026-02-24,415.5,1.0,25407.6,25400.0,25000,1856270,17171830,7995,208065 +NIFTY,2026-02-24 13:02:00,2026-02-24,420.85,0.95,25409.0,25400.0,25000,1849315,17180085,5135,160485 +NIFTY,2026-02-24 13:03:00,2026-02-24,428.0,0.95,25418.15,25400.0,25000,1849315,17180085,9945,379340 +NIFTY,2026-02-24 13:04:00,2026-02-24,429.95,0.95,25421.9,25400.0,25000,1849315,17180085,13260,664820 +NIFTY,2026-02-24 13:05:00,2026-02-24,426.1,0.9,25415.55,25400.0,25000,1842685,17018560,7800,546390 +NIFTY,2026-02-24 13:06:00,2026-02-24,427.0,0.85,25416.25,25400.0,25000,1842685,17018560,3510,290940 +NIFTY,2026-02-24 13:07:00,2026-02-24,423.1,0.85,25413.65,25400.0,25000,1842685,17018560,3055,474305 +NIFTY,2026-02-24 13:08:00,2026-02-24,434.25,0.9,25420.9,25400.0,25000,1838005,16904745,3835,207285 +NIFTY,2026-02-24 13:09:00,2026-02-24,430.15,0.95,25418.55,25400.0,25000,1838005,16904745,2990,198250 +NIFTY,2026-02-24 13:10:00,2026-02-24,427.85,0.95,25418.35,25400.0,25000,1838005,16904745,4160,220935 +NIFTY,2026-02-24 13:11:00,2026-02-24,434.8,0.8,25421.15,25400.0,25000,1835080,16917160,2145,694590 +NIFTY,2026-02-24 13:12:00,2026-02-24,436.4,0.8,25429.25,25450.0,25000,1835080,16917160,3900,224250 +NIFTY,2026-02-24 13:13:00,2026-02-24,433.05,0.8,25427.6,25450.0,25000,1835080,16917160,6955,136890 +NIFTY,2026-02-24 13:14:00,2026-02-24,428.1,0.8,25424.6,25400.0,25000,1831765,16914495,1950,224185 +NIFTY,2026-02-24 13:15:00,2026-02-24,423.7,0.75,25414.05,25400.0,25000,1831765,16914495,6370,235560 +NIFTY,2026-02-24 13:16:00,2026-02-24,425.35,0.85,25412.2,25400.0,25000,1831765,16914495,1690,921440 +NIFTY,2026-02-24 13:17:00,2026-02-24,427.0,0.8,25414.5,25400.0,25000,1828710,16873480,3250,400595 +NIFTY,2026-02-24 13:18:00,2026-02-24,433.95,0.8,25417.45,25400.0,25000,1828710,16873480,7800,429455 +NIFTY,2026-02-24 13:19:00,2026-02-24,435.0,0.75,25422.6,25400.0,25000,1828710,16873480,2210,636155 +NIFTY,2026-02-24 13:20:00,2026-02-24,427.55,0.75,25416.65,25400.0,25000,1833130,16702465,2795,588835 +NIFTY,2026-02-24 13:21:00,2026-02-24,426.0,0.8,25413.9,25400.0,25000,1833130,16702465,3835,68575 +NIFTY,2026-02-24 13:22:00,2026-02-24,424.7,0.8,25412.95,25400.0,25000,1833130,16702465,2470,188240 +NIFTY,2026-02-24 13:23:00,2026-02-24,418.1,0.75,25408.25,25400.0,25000,1832480,16507010,3185,213980 +NIFTY,2026-02-24 13:24:00,2026-02-24,404.0,0.75,25398.95,25400.0,25000,1832480,16507010,14170,128115 +NIFTY,2026-02-24 13:25:00,2026-02-24,404.0,0.75,25395.7,25400.0,25000,1832480,16507010,12870,205465 +NIFTY,2026-02-24 13:26:00,2026-02-24,412.45,0.75,25400.5,25400.0,25000,1848925,16409250,9685,247715 +NIFTY,2026-02-24 13:27:00,2026-02-24,417.95,0.75,25404.4,25400.0,25000,1848925,16409250,4940,106080 +NIFTY,2026-02-24 13:28:00,2026-02-24,407.0,0.8,25398.0,25400.0,25000,1848925,16409250,4615,77805 +NIFTY,2026-02-24 13:29:00,2026-02-24,383.6,0.75,25378.65,25400.0,25000,1845090,16427970,21710,258635 +NIFTY,2026-02-24 13:30:00,2026-02-24,364.65,0.8,25364.85,25350.0,25000,1845090,16427970,27690,1613560 +NIFTY,2026-02-24 13:31:00,2026-02-24,354.2,0.95,25351.8,25350.0,25000,1845090,16427970,34580,1287975 +NIFTY,2026-02-24 13:32:00,2026-02-24,342.15,1.05,25339.35,25350.0,25000,1869725,16393845,34645,2556515 +NIFTY,2026-02-24 13:33:00,2026-02-24,348.6,1.25,25342.85,25350.0,25000,1869725,16393845,29640,2563015 +NIFTY,2026-02-24 13:34:00,2026-02-24,347.25,1.15,25339.85,25350.0,25000,1869725,16393845,26650,1469325 +NIFTY,2026-02-24 13:35:00,2026-02-24,349.05,1.1,25338.85,25350.0,25000,1910350,16670355,25090,1014000 +NIFTY,2026-02-24 13:36:00,2026-02-24,343.2,1.3,25328.6,25350.0,25000,1910350,16670355,30940,2422680 +NIFTY,2026-02-24 13:37:00,2026-02-24,361.05,1.15,25349.6,25350.0,25000,1910350,16670355,26585,1193335 +NIFTY,2026-02-24 13:38:00,2026-02-24,378.0,0.95,25365.0,25350.0,25000,1895270,17126850,69030,1248910 +NIFTY,2026-02-24 13:39:00,2026-02-24,386.6,0.9,25377.85,25400.0,25000,1895270,17126850,44005,614185 +NIFTY,2026-02-24 13:40:00,2026-02-24,376.8,0.85,25369.85,25350.0,25000,1895270,17126850,30940,788580 +NIFTY,2026-02-24 13:41:00,2026-02-24,367.55,0.85,25362.1,25350.0,25000,1855360,17402125,17355,510640 +NIFTY,2026-02-24 13:42:00,2026-02-24,374.05,0.8,25366.6,25350.0,25000,1855360,17402125,10400,402285 +NIFTY,2026-02-24 13:43:00,2026-02-24,373.0,0.75,25363.6,25350.0,25000,1855360,17402125,7085,829465 +NIFTY,2026-02-24 13:44:00,2026-02-24,373.7,0.8,25365.45,25350.0,25000,1865760,17405505,6890,335270 +NIFTY,2026-02-24 13:45:00,2026-02-24,378.85,0.75,25371.5,25350.0,25000,1865760,17405505,14300,1143090 +NIFTY,2026-02-24 13:46:00,2026-02-24,373.9,0.8,25365.65,25350.0,25000,1865760,17405505,8840,377845 +NIFTY,2026-02-24 13:47:00,2026-02-24,370.05,0.85,25363.0,25350.0,25000,1864720,17408755,3575,515060 +NIFTY,2026-02-24 13:48:00,2026-02-24,373.05,0.85,25363.9,25350.0,25000,1864720,17408755,4420,318825 +NIFTY,2026-02-24 13:49:00,2026-02-24,370.05,0.8,25363.95,25350.0,25000,1864720,17408755,6305,538655 +NIFTY,2026-02-24 13:50:00,2026-02-24,368.5,0.8,25362.6,25350.0,25000,1865240,17450160,5135,547235 +NIFTY,2026-02-24 13:51:00,2026-02-24,372.15,0.75,25366.3,25350.0,25000,1865240,17450160,9490,228410 +NIFTY,2026-02-24 13:52:00,2026-02-24,376.9,0.7,25367.55,25350.0,25000,1865240,17450160,4875,243685 +NIFTY,2026-02-24 13:53:00,2026-02-24,377.85,0.75,25370.05,25350.0,25000,1868880,17354480,8970,168350 +NIFTY,2026-02-24 13:54:00,2026-02-24,384.05,0.7,25374.65,25350.0,25000,1868880,17354480,11635,686335 +NIFTY,2026-02-24 13:55:00,2026-02-24,407.15,0.7,25395.95,25400.0,25000,1868880,17354480,42315,1277965 +NIFTY,2026-02-24 13:56:00,2026-02-24,412.15,0.7,25404.35,25400.0,25000,1851850,17432415,18785,1583920 +NIFTY,2026-02-24 13:57:00,2026-02-24,415.65,0.7,25413.3,25400.0,25000,1851850,17432415,10400,697515 +NIFTY,2026-02-24 13:58:00,2026-02-24,409.1,0.7,25406.35,25400.0,25000,1851850,17432415,10985,441155 +NIFTY,2026-02-24 13:59:00,2026-02-24,414.05,0.7,25411.95,25400.0,25000,1841125,17200235,6175,280995 +NIFTY,2026-02-24 14:00:00,2026-02-24,414.5,0.7,25410.0,25400.0,25000,1841125,17200235,6565,558285 +NIFTY,2026-02-24 14:01:00,2026-02-24,386.7,0.65,25391.35,25400.0,25000,1841125,17200235,36530,825370 +NIFTY,2026-02-24 14:02:00,2026-02-24,403.7,0.7,25403.75,25400.0,25000,1838070,17009460,13065,143000 +NIFTY,2026-02-24 14:03:00,2026-02-24,396.0,0.65,25395.85,25400.0,25000,1838070,17009460,5655,121875 +NIFTY,2026-02-24 14:04:00,2026-02-24,390.0,0.65,25388.75,25400.0,25000,1838070,17009460,9555,152490 +NIFTY,2026-02-24 14:05:00,2026-02-24,389.25,0.65,25386.85,25400.0,25000,1842360,16982225,21125,227370 +NIFTY,2026-02-24 14:06:00,2026-02-24,391.05,0.7,25389.7,25400.0,25000,1842360,16982225,7930,238290 +NIFTY,2026-02-24 14:07:00,2026-02-24,405.2,0.6,25401.3,25400.0,25000,1842360,16982225,16380,632450 +NIFTY,2026-02-24 14:08:00,2026-02-24,407.05,0.65,25403.05,25400.0,25000,1838460,16564145,4030,717730 +NIFTY,2026-02-24 14:09:00,2026-02-24,411.1,0.65,25409.9,25400.0,25000,1838460,16564145,9425,627055 +NIFTY,2026-02-24 14:10:00,2026-02-24,417.65,0.7,25417.5,25400.0,25000,1838460,16564145,4940,164515 +NIFTY,2026-02-24 14:11:00,2026-02-24,433.45,0.65,25429.45,25450.0,25000,1836315,16468855,23595,592280 +NIFTY,2026-02-24 14:12:00,2026-02-24,441.85,0.75,25438.1,25450.0,25000,1836315,16468855,39520,760305 +NIFTY,2026-02-24 14:13:00,2026-02-24,432.45,0.75,25433.75,25450.0,25000,1836315,16468855,4745,722865 +NIFTY,2026-02-24 14:14:00,2026-02-24,442.8,0.7,25440.5,25450.0,25000,1836965,16603665,16185,798265 +NIFTY,2026-02-24 14:15:00,2026-02-24,440.6,0.65,25443.1,25450.0,25000,1836965,16603665,9555,751140 +NIFTY,2026-02-24 14:16:00,2026-02-24,436.65,0.65,25441.55,25450.0,25000,1836965,16603665,6175,1799525 +NIFTY,2026-02-24 14:17:00,2026-02-24,437.0,0.75,25440.6,25450.0,25000,1812005,16327155,30550,730600 +NIFTY,2026-02-24 14:18:00,2026-02-24,437.0,0.95,25442.45,25450.0,25000,1812005,16327155,7865,1329965 +NIFTY,2026-02-24 14:19:00,2026-02-24,428.2,0.9,25434.2,25450.0,25000,1812005,16327155,9165,809055 +NIFTY,2026-02-24 14:20:00,2026-02-24,428.25,0.8,25429.35,25450.0,25000,1815060,16297710,7930,445640 +NIFTY,2026-02-24 14:21:00,2026-02-24,430.0,0.85,25426.65,25450.0,25000,1815060,16297710,2730,163085 +NIFTY,2026-02-24 14:22:00,2026-02-24,433.7,0.85,25427.55,25450.0,25000,1815060,16297710,3575,297245 +NIFTY,2026-02-24 14:23:00,2026-02-24,410.5,0.85,25404.6,25400.0,25000,1814410,16365635,11960,101465 +NIFTY,2026-02-24 14:24:00,2026-02-24,413.4,0.85,25405.1,25400.0,25000,1814410,16365635,22425,356265 +NIFTY,2026-02-24 14:25:00,2026-02-24,424.0,0.75,25413.65,25400.0,25000,1814410,16365635,8840,455455 +NIFTY,2026-02-24 14:26:00,2026-02-24,418.0,0.65,25413.9,25400.0,25000,1814670,16561350,3770,400205 +NIFTY,2026-02-24 14:27:00,2026-02-24,415.6,0.6,25414.7,25400.0,25000,1814670,16561350,3250,610025 +NIFTY,2026-02-24 14:28:00,2026-02-24,424.45,0.55,25415.95,25400.0,25000,1814670,16561350,5785,677170 +NIFTY,2026-02-24 14:29:00,2026-02-24,408.8,0.6,25408.85,25400.0,25000,1814670,16415620,2730,235885 +NIFTY,2026-02-24 14:30:00,2026-02-24,403.9,0.55,25405.25,25400.0,25000,1812200,16415620,24505,744640 +NIFTY,2026-02-24 14:31:00,2026-02-24,413.7,0.55,25411.2,25400.0,25000,1812200,16415620,7410,682500 +NIFTY,2026-02-24 14:32:00,2026-02-24,407.85,0.6,25405.75,25400.0,25000,1812200,16373630,2665,139165 +NIFTY,2026-02-24 14:33:00,2026-02-24,394.8,0.55,25395.6,25400.0,25000,1827735,16373630,8125,113620 +NIFTY,2026-02-24 14:34:00,2026-02-24,395.75,0.5,25397.3,25400.0,25000,1827735,16373630,6500,316680 +NIFTY,2026-02-24 14:35:00,2026-02-24,410.5,0.55,25405.35,25400.0,25000,1827735,16373695,13455,288145 +NIFTY,2026-02-24 14:36:00,2026-02-24,410.4,0.6,25406.85,25400.0,25000,1828580,16373695,5070,455455 +NIFTY,2026-02-24 14:37:00,2026-02-24,416.25,0.6,25409.6,25400.0,25000,1828580,16373695,2990,257985 +NIFTY,2026-02-24 14:38:00,2026-02-24,427.1,0.55,25420.95,25400.0,25000,1828580,16373695,20475,423085 +NIFTY,2026-02-24 14:39:00,2026-02-24,418.15,0.55,25417.0,25400.0,25000,1818180,16284190,6760,398710 +NIFTY,2026-02-24 14:40:00,2026-02-24,418.75,0.55,25417.2,25400.0,25000,1818180,16284190,14690,212550 +NIFTY,2026-02-24 14:41:00,2026-02-24,417.0,0.5,25416.3,25400.0,25000,1818180,16284190,6630,630175 +NIFTY,2026-02-24 14:42:00,2026-02-24,421.1,0.5,25414.9,25400.0,25000,1822275,16067285,2340,530920 +NIFTY,2026-02-24 14:43:00,2026-02-24,400.9,0.5,25402.1,25400.0,25000,1822275,16067285,6175,648830 +NIFTY,2026-02-24 14:44:00,2026-02-24,391.35,0.4,25381.25,25400.0,25000,1822275,16067285,18850,1136070 +NIFTY,2026-02-24 14:45:00,2026-02-24,373.1,0.45,25367.35,25350.0,25000,1824745,16246295,16965,878150 +NIFTY,2026-02-24 14:46:00,2026-02-24,387.8,0.35,25382.85,25400.0,25000,1824745,16246295,19695,1134640 +NIFTY,2026-02-24 14:47:00,2026-02-24,393.1,0.3,25386.2,25400.0,25000,1824745,16246295,8060,663650 +NIFTY,2026-02-24 14:48:00,2026-02-24,385.65,0.3,25385.1,25400.0,25000,1827865,16312400,6110,164775 +NIFTY,2026-02-24 14:49:00,2026-02-24,397.75,0.35,25396.05,25400.0,25000,1827865,16312400,16510,255320 +NIFTY,2026-02-24 14:50:00,2026-02-24,417.65,0.3,25409.7,25400.0,25000,1827865,16312400,16380,330330 +NIFTY,2026-02-24 14:51:00,2026-02-24,424.5,0.25,25416.85,25400.0,25000,1817725,16510520,7280,985075 +NIFTY,2026-02-24 14:52:00,2026-02-24,421.35,0.2,25417.95,25400.0,25000,1817725,16510520,11895,1650675 +NIFTY,2026-02-24 14:53:00,2026-02-24,411.2,0.25,25405.5,25400.0,25000,1817725,16510520,7085,483080 +NIFTY,2026-02-24 14:54:00,2026-02-24,417.6,0.25,25412.8,25400.0,25000,1803425,16583320,3380,622765 +NIFTY,2026-02-24 14:55:00,2026-02-24,416.95,0.25,25412.5,25400.0,25000,1803425,16583320,3250,842010 +NIFTY,2026-02-24 14:56:00,2026-02-24,420.6,0.2,25421.55,25400.0,25000,1803425,16583320,5525,411840 +NIFTY,2026-02-24 14:57:00,2026-02-24,418.45,0.2,25416.05,25400.0,25000,1798290,15623465,83915,288730 +NIFTY,2026-02-24 14:58:00,2026-02-24,430.95,0.25,25422.05,25400.0,25000,1798290,15623465,7865,413920 +NIFTY,2026-02-24 14:59:00,2026-02-24,434.5,0.4,25424.85,25400.0,25000,1798290,15623465,17030,915265 +NIFTY,2026-02-24 15:00:00,2026-02-24,428.2,0.4,25429.8,25450.0,25000,1711320,15351765,41990,2026635 +NIFTY,2026-02-24 15:01:00,2026-02-24,428.3,0.25,25424.95,25400.0,25000,1711320,15351765,15860,737035 +NIFTY,2026-02-24 15:02:00,2026-02-24,412.6,0.25,25410.7,25400.0,25000,1711320,15351765,10790,1034865 +NIFTY,2026-02-24 15:03:00,2026-02-24,408.85,0.2,25409.5,25400.0,25000,1686815,15430935,4680,844415 +NIFTY,2026-02-24 15:04:00,2026-02-24,406.35,0.2,25406.85,25400.0,25000,1686815,15430935,15470,369720 +NIFTY,2026-02-24 15:05:00,2026-02-24,412.75,0.15,25415.3,25400.0,25000,1686815,15430935,8515,405015 +NIFTY,2026-02-24 15:06:00,2026-02-24,416.25,0.1,25419.15,25400.0,25000,1696890,14992575,6045,875355 +NIFTY,2026-02-24 15:07:00,2026-02-24,411.85,0.1,25406.8,25400.0,25000,1696890,14992575,6955,653575 +NIFTY,2026-02-24 15:08:00,2026-02-24,410.0,0.1,25412.1,25400.0,25000,1696890,14992575,7410,563485 +NIFTY,2026-02-24 15:09:00,2026-02-24,414.2,0.1,25413.75,25400.0,25000,1694550,14399255,4550,655785 +NIFTY,2026-02-24 15:10:00,2026-02-24,414.0,0.1,25414.3,25400.0,25000,1694550,14399255,3900,528775 +NIFTY,2026-02-24 15:11:00,2026-02-24,416.5,0.1,25420.4,25400.0,25000,1694550,14399255,36985,252720 +NIFTY,2026-02-24 15:12:00,2026-02-24,418.4,0.1,25420.2,25400.0,25000,1687660,13787345,17810,369330 +NIFTY,2026-02-24 15:13:00,2026-02-24,421.45,0.1,25422.8,25400.0,25000,1687660,13787345,20280,383175 +NIFTY,2026-02-24 15:14:00,2026-02-24,422.3,0.05,25421.2,25400.0,25000,1687660,13787345,13650,545285 +NIFTY,2026-02-24 15:15:00,2026-02-24,419.15,0.1,25418.7,25400.0,25000,1669265,13362960,3770,386490 +NIFTY,2026-02-24 15:16:00,2026-02-24,418.15,0.05,25420.65,25400.0,25000,1669265,13362960,6825,437775 +NIFTY,2026-02-24 15:17:00,2026-02-24,422.7,0.1,25426.15,25450.0,25000,1669265,13362960,5850,388505 +NIFTY,2026-02-24 15:18:00,2026-02-24,426.0,0.05,25430.05,25450.0,25000,1660620,13118300,8905,246220 +NIFTY,2026-02-24 15:19:00,2026-02-24,426.9,0.05,25435.55,25450.0,25000,1660620,13118300,4745,784875 +NIFTY,2026-02-24 15:20:00,2026-02-24,427.55,0.05,25438.95,25450.0,25000,1660620,13118300,11505,312260 +NIFTY,2026-02-24 15:21:00,2026-02-24,424.0,0.05,25430.9,25450.0,25000,1652365,12967435,5200,502580 +NIFTY,2026-02-24 15:22:00,2026-02-24,425.15,0.05,25434.8,25450.0,25000,1652365,12967435,5720,348790 +NIFTY,2026-02-24 15:23:00,2026-02-24,426.1,0.05,25436.9,25450.0,25000,1652365,12967435,2145,952900 +NIFTY,2026-02-24 15:24:00,2026-02-24,426.65,0.05,25441.1,25450.0,25000,1645540,11521055,2340,180245 +NIFTY,2026-02-24 15:25:00,2026-02-24,426.0,0.1,25440.1,25450.0,25000,1645540,11521055,3380,385190 +NIFTY,2026-02-24 15:26:00,2026-02-24,425.55,0.05,25436.5,25450.0,25000,1645540,11521055,3185,932555 +NIFTY,2026-02-24 15:27:00,2026-02-24,426.0,0.05,25448.1,25450.0,25000,1637480,10952630,6240,307775 +NIFTY,2026-02-24 15:28:00,2026-02-24,425.4,0.05,25452.5,25450.0,25000,1637480,10952630,2795,82875 +NIFTY,2026-02-24 15:29:00,2026-02-24,424.55,0.05,25460.25,25450.0,25000,1637480,10952630,2990,53625 +NIFTY,2026-02-24 09:15:00,2026-02-24,566.8,2.15,25596.25,25600.0,25050,44785,1473615,195,1093950 +NIFTY,2026-02-24 09:16:00,2026-02-24,558.5,2.0,25607.6,25600.0,25050,44980,1549080,1495,1082575 +NIFTY,2026-02-24 09:17:00,2026-02-24,552.55,2.1,25593.95,25600.0,25050,44980,1549080,1625,777725 +NIFTY,2026-02-24 09:18:00,2026-02-24,537.55,2.2,25580.35,25600.0,25050,44980,1549080,715,667355 +NIFTY,2026-02-24 09:19:00,2026-02-24,531.05,2.45,25571.45,25550.0,25050,44590,1914965,390,702065 +NIFTY,2026-02-24 09:20:00,2026-02-24,523.9,2.35,25571.75,25550.0,25050,44590,1914965,325,498810 +NIFTY,2026-02-24 09:21:00,2026-02-24,525.0,2.3,25563.8,25550.0,25050,44590,1914965,65,561275 +NIFTY,2026-02-24 09:22:00,2026-02-24,501.9,2.3,25552.95,25550.0,25050,43485,2067325,1430,676195 +NIFTY,2026-02-24 09:23:00,2026-02-24,508.7,2.2,25555.55,25550.0,25050,43485,2067325,325,340275 +NIFTY,2026-02-24 09:24:00,2026-02-24,512.4,2.1,25560.0,25550.0,25050,43485,2067325,520,268450 +NIFTY,2026-02-24 09:25:00,2026-02-24,500.0,2.1,25553.05,25550.0,25050,43355,2176850,650,316225 +NIFTY,2026-02-24 09:26:00,2026-02-24,507.0,2.1,25557.65,25550.0,25050,43355,2176850,130,423215 +NIFTY,2026-02-24 09:27:00,2026-02-24,524.4,2.0,25567.8,25550.0,25050,43355,2176850,845,522535 +NIFTY,2026-02-24 09:28:00,2026-02-24,506.4,2.05,25554.35,25550.0,25050,44330,2221830,520,290225 +NIFTY,2026-02-24 09:30:00,2026-02-24,490.65,1.9,25534.0,25550.0,25050,44330,2221830,520,379535 +NIFTY,2026-02-24 09:31:00,2026-02-24,489.55,1.9,25534.0,25550.0,25050,44005,2197715,585,224965 +NIFTY,2026-02-24 09:32:00,2026-02-24,480.45,2.0,25522.8,25500.0,25050,44005,2197715,260,534755 +NIFTY,2026-02-24 09:33:00,2026-02-24,467.85,2.65,25513.45,25500.0,25050,44005,2197715,1300,2327195 +NIFTY,2026-02-24 09:34:00,2026-02-24,458.8,2.55,25513.9,25500.0,25050,43615,2161770,1950,901680 +NIFTY,2026-02-24 09:35:00,2026-02-24,462.7,2.45,25513.7,25500.0,25050,43615,2161770,1300,546845 +NIFTY,2026-02-24 09:36:00,2026-02-24,468.95,2.25,25518.65,25500.0,25050,43615,2161770,1235,668070 +NIFTY,2026-02-24 09:37:00,2026-02-24,470.85,2.25,25517.5,25500.0,25050,43615,2225405,975,649870 +NIFTY,2026-02-24 09:38:00,2026-02-24,460.2,2.3,25508.15,25500.0,25050,43615,2225405,2210,685360 +NIFTY,2026-02-24 09:39:00,2026-02-24,460.0,2.25,25508.15,25500.0,25050,43615,2225405,2145,481195 +NIFTY,2026-02-24 09:40:00,2026-02-24,465.65,2.25,25508.35,25500.0,25050,43615,2256150,195,239395 +NIFTY,2026-02-24 09:41:00,2026-02-24,465.85,2.15,25512.15,25500.0,25050,43615,2256150,1300,224640 +NIFTY,2026-02-24 09:42:00,2026-02-24,456.4,2.1,25504.05,25500.0,25050,43615,2256150,1170,482105 +NIFTY,2026-02-24 09:43:00,2026-02-24,434.35,2.5,25484.1,25500.0,25050,43550,2287480,1950,858000 +NIFTY,2026-02-24 09:44:00,2026-02-24,453.95,2.25,25499.45,25500.0,25050,43550,2287480,1040,441480 +NIFTY,2026-02-24 09:45:00,2026-02-24,460.55,2.15,25504.7,25500.0,25050,43550,2287480,2015,423215 +NIFTY,2026-02-24 09:46:00,2026-02-24,468.4,2.1,25512.75,25500.0,25050,43615,2239380,1885,229450 +NIFTY,2026-02-24 09:47:00,2026-02-24,475.8,2.05,25525.8,25550.0,25050,43615,2239380,1625,147550 +NIFTY,2026-02-24 09:48:00,2026-02-24,478.6,2.1,25534.8,25550.0,25050,43615,2239380,1170,295685 +NIFTY,2026-02-24 09:49:00,2026-02-24,476.05,2.05,25525.35,25550.0,25050,43615,2281565,65,260455 +NIFTY,2026-02-24 09:50:00,2026-02-24,461.9,2.1,25505.8,25500.0,25050,43745,2281565,780,177710 +NIFTY,2026-02-24 09:51:00,2026-02-24,457.8,2.0,25502.55,25500.0,25050,43745,2281565,650,196040 +NIFTY,2026-02-24 09:52:00,2026-02-24,454.6,2.05,25498.05,25500.0,25050,43615,2302950,845,77415 +NIFTY,2026-02-24 09:53:00,2026-02-24,460.45,2.05,25501.85,25500.0,25050,43615,2302950,1040,134290 +NIFTY,2026-02-24 09:54:00,2026-02-24,468.15,2.0,25511.6,25500.0,25050,43615,2302950,715,98865 +NIFTY,2026-02-24 09:55:00,2026-02-24,469.7,1.95,25516.7,25500.0,25050,45175,2339220,1105,141245 +NIFTY,2026-02-24 09:56:00,2026-02-24,465.35,1.95,25513.5,25500.0,25050,45175,2339220,1560,295230 +NIFTY,2026-02-24 09:57:00,2026-02-24,464.0,1.95,25512.2,25500.0,25050,45175,2339220,780,44850 +NIFTY,2026-02-24 09:58:00,2026-02-24,468.1,1.95,25514.8,25500.0,25050,44850,2371785,195,122005 +NIFTY,2026-02-24 09:59:00,2026-02-24,468.95,1.9,25516.35,25500.0,25050,44850,2371785,195,39130 +NIFTY,2026-02-24 10:00:00,2026-02-24,468.2,1.85,25516.9,25500.0,25050,44850,2371785,65,224835 +NIFTY,2026-02-24 10:01:00,2026-02-24,477.35,1.8,25523.6,25500.0,25050,44785,2450370,910,121420 +NIFTY,2026-02-24 10:02:00,2026-02-24,469.5,1.8,25510.1,25500.0,25050,44785,2450370,650,193115 +NIFTY,2026-02-24 10:03:00,2026-02-24,458.9,1.75,25506.85,25500.0,25050,44785,2450370,260,361400 +NIFTY,2026-02-24 10:04:00,2026-02-24,465.3,1.7,25514.05,25500.0,25050,42510,2472795,520,144300 +NIFTY,2026-02-24 10:05:00,2026-02-24,477.0,1.75,25518.85,25500.0,25050,42510,2472795,195,247065 +NIFTY,2026-02-24 10:07:00,2026-02-24,482.0,1.7,25524.7,25500.0,25050,42445,2444455,455,343395 +NIFTY,2026-02-24 10:08:00,2026-02-24,485.45,1.75,25529.75,25550.0,25050,42445,2444455,260,45045 +NIFTY,2026-02-24 10:09:00,2026-02-24,471.45,1.75,25516.25,25500.0,25050,42445,2444455,325,85865 +NIFTY,2026-02-24 10:10:00,2026-02-24,463.1,1.8,25510.65,25500.0,25050,42445,2431455,260,218465 +NIFTY,2026-02-24 10:11:00,2026-02-24,453.05,1.75,25500.95,25500.0,25050,42445,2431455,1105,44265 +NIFTY,2026-02-24 10:12:00,2026-02-24,450.3,1.8,25495.1,25500.0,25050,42445,2431455,1040,211900 +NIFTY,2026-02-24 10:13:00,2026-02-24,444.85,1.8,25489.4,25500.0,25050,42445,2380950,650,308880 +NIFTY,2026-02-24 10:14:00,2026-02-24,435.25,1.8,25484.7,25500.0,25050,43160,2380950,520,460850 +NIFTY,2026-02-24 10:15:00,2026-02-24,443.85,1.75,25488.85,25500.0,25050,43160,2380950,325,214565 +NIFTY,2026-02-24 10:16:00,2026-02-24,441.05,1.7,25492.95,25500.0,25050,43160,2358460,65,174265 +NIFTY,2026-02-24 10:17:00,2026-02-24,424.1,1.75,25478.0,25500.0,25050,43420,2358460,975,241345 +NIFTY,2026-02-24 10:18:00,2026-02-24,427.35,1.7,25490.4,25500.0,25050,43420,2358460,650,195130 +NIFTY,2026-02-24 10:19:00,2026-02-24,449.05,1.65,25500.3,25500.0,25050,44200,2349035,130,71695 +NIFTY,2026-02-24 10:20:00,2026-02-24,462.2,1.6,25511.8,25500.0,25050,44200,2349035,845,185835 +NIFTY,2026-02-24 10:21:00,2026-02-24,453.15,1.6,25503.0,25500.0,25050,44200,2349035,910,51415 +NIFTY,2026-02-24 10:22:00,2026-02-24,446.85,1.65,25498.55,25500.0,25050,45695,2431260,520,55445 +NIFTY,2026-02-24 10:23:00,2026-02-24,445.4,1.6,25492.55,25500.0,25050,45695,2431260,390,43875 +NIFTY,2026-02-24 10:24:00,2026-02-24,438.0,1.6,25488.5,25500.0,25050,45695,2431260,130,132145 +NIFTY,2026-02-24 10:25:00,2026-02-24,441.0,1.55,25490.4,25500.0,25050,45695,2365350,260,218400 +NIFTY,2026-02-24 10:26:00,2026-02-24,442.55,1.6,25491.3,25500.0,25050,45500,2365350,2275,118300 +NIFTY,2026-02-24 10:27:00,2026-02-24,447.95,1.55,25496.85,25500.0,25050,45500,2365350,845,52650 +NIFTY,2026-02-24 10:28:00,2026-02-24,444.8,1.6,25492.8,25500.0,25050,45500,2334670,1950,60580 +NIFTY,2026-02-24 10:31:00,2026-02-24,454.15,1.55,25505.45,25500.0,25050,45240,2343965,195,89245 +NIFTY,2026-02-24 10:32:00,2026-02-24,461.4,1.5,25504.1,25500.0,25050,45435,2343965,1235,213005 +NIFTY,2026-02-24 10:33:00,2026-02-24,457.3,1.5,25503.45,25500.0,25050,45435,2343965,260,19695 +NIFTY,2026-02-24 10:35:00,2026-02-24,459.35,1.5,25506.55,25500.0,25050,45370,2273375,195,180245 +NIFTY,2026-02-24 10:36:00,2026-02-24,463.8,1.6,25504.1,25500.0,25050,45370,2273375,65,78000 +NIFTY,2026-02-24 10:39:00,2026-02-24,462.4,1.65,25504.0,25500.0,25050,45500,2262780,65,103870 +NIFTY,2026-02-24 10:41:00,2026-02-24,456.6,1.65,25502.2,25500.0,25050,45565,2301325,325,73060 +NIFTY,2026-02-24 10:42:00,2026-02-24,464.95,1.65,25506.9,25500.0,25050,45565,2301325,325,84435 +NIFTY,2026-02-24 10:43:00,2026-02-24,462.65,1.65,25510.2,25500.0,25050,45565,2301000,65,75595 +NIFTY,2026-02-24 10:44:00,2026-02-24,455.4,1.6,25498.1,25500.0,25050,45175,2301000,455,33215 +NIFTY,2026-02-24 10:45:00,2026-02-24,452.75,1.65,25493.0,25500.0,25050,45175,2301000,65,21580 +NIFTY,2026-02-24 10:47:00,2026-02-24,444.2,1.6,25486.65,25500.0,25050,45175,2310620,130,37700 +NIFTY,2026-02-24 10:48:00,2026-02-24,432.0,1.65,25474.95,25450.0,25050,45175,2310620,130,291005 +NIFTY,2026-02-24 10:49:00,2026-02-24,420.0,1.6,25472.45,25450.0,25050,45630,2446730,975,284895 +NIFTY,2026-02-24 10:50:00,2026-02-24,416.25,1.5,25473.45,25450.0,25050,45630,2446730,260,143585 +NIFTY,2026-02-24 10:51:00,2026-02-24,424.5,1.45,25476.5,25500.0,25050,45630,2446730,260,227370 +NIFTY,2026-02-24 10:52:00,2026-02-24,414.2,1.45,25467.55,25450.0,25050,45630,2433145,455,152685 +NIFTY,2026-02-24 10:53:00,2026-02-24,407.2,1.4,25464.0,25450.0,25050,46280,2433145,2080,402025 +NIFTY,2026-02-24 10:54:00,2026-02-24,411.7,1.4,25465.35,25450.0,25050,46280,2433145,1040,143715 +NIFTY,2026-02-24 10:55:00,2026-02-24,421.9,1.45,25471.4,25450.0,25050,47385,2417480,1105,71760 +NIFTY,2026-02-24 10:56:00,2026-02-24,415.0,1.45,25468.9,25450.0,25050,47385,2417480,780,196365 +NIFTY,2026-02-24 10:57:00,2026-02-24,414.65,1.4,25465.8,25450.0,25050,47385,2417480,520,192335 +NIFTY,2026-02-24 10:59:00,2026-02-24,416.55,1.45,25471.5,25450.0,25050,48035,2363725,130,106405 +NIFTY,2026-02-24 11:00:00,2026-02-24,428.75,1.35,25480.55,25500.0,25050,48035,2363725,585,138060 +NIFTY,2026-02-24 11:01:00,2026-02-24,432.4,1.3,25482.25,25500.0,25050,48035,2393105,520,43030 +NIFTY,2026-02-24 11:02:00,2026-02-24,432.0,1.3,25481.9,25500.0,25050,48295,2393105,585,109655 +NIFTY,2026-02-24 11:03:00,2026-02-24,438.85,1.35,25485.15,25500.0,25050,48295,2393105,1820,63635 +NIFTY,2026-02-24 11:04:00,2026-02-24,432.95,1.3,25484.65,25500.0,25050,48295,2393105,195,13975 +NIFTY,2026-02-24 11:05:00,2026-02-24,430.95,1.3,25481.7,25500.0,25050,48555,2409225,65,27365 +NIFTY,2026-02-24 11:06:00,2026-02-24,433.3,1.3,25482.95,25500.0,25050,48555,2409225,585,54340 +NIFTY,2026-02-24 11:07:00,2026-02-24,431.65,1.25,25490.5,25500.0,25050,48555,2477995,130,413920 +NIFTY,2026-02-24 11:08:00,2026-02-24,446.8,1.25,25498.25,25500.0,25050,48945,2477995,650,342745 +NIFTY,2026-02-24 11:09:00,2026-02-24,447.15,1.25,25495.55,25500.0,25050,48945,2477995,195,189865 +NIFTY,2026-02-24 11:10:00,2026-02-24,447.65,1.35,25496.4,25500.0,25050,48945,2477995,260,276640 +NIFTY,2026-02-24 11:11:00,2026-02-24,460.75,1.35,25504.0,25500.0,25050,49010,2450240,715,223340 +NIFTY,2026-02-24 11:12:00,2026-02-24,467.9,1.3,25510.75,25500.0,25050,49010,2450240,455,173940 +NIFTY,2026-02-24 11:13:00,2026-02-24,458.7,1.35,25507.8,25500.0,25050,49010,2450240,325,55965 +NIFTY,2026-02-24 11:14:00,2026-02-24,465.9,1.35,25505.85,25500.0,25050,49010,2437435,260,85995 +NIFTY,2026-02-24 11:15:00,2026-02-24,457.1,1.45,25506.9,25500.0,25050,49010,2437435,65,251225 +NIFTY,2026-02-24 11:18:00,2026-02-24,462.0,1.45,25505.9,25500.0,25050,48815,2465580,65,151710 +NIFTY,2026-02-24 11:19:00,2026-02-24,466.0,1.5,25509.25,25500.0,25050,48815,2465580,585,139555 +NIFTY,2026-02-24 11:20:00,2026-02-24,471.05,1.5,25516.05,25500.0,25050,48945,2460835,780,94250 +NIFTY,2026-02-24 11:21:00,2026-02-24,468.9,1.45,25512.45,25500.0,25050,48945,2460835,195,64220 +NIFTY,2026-02-24 11:22:00,2026-02-24,471.65,1.55,25514.2,25500.0,25050,48945,2460835,130,122265 +NIFTY,2026-02-24 11:23:00,2026-02-24,458.6,1.45,25506.55,25500.0,25050,48100,2449005,65,89830 +NIFTY,2026-02-24 11:24:00,2026-02-24,460.3,1.45,25504.45,25500.0,25050,48100,2449005,130,18395 +NIFTY,2026-02-24 11:25:00,2026-02-24,462.85,1.5,25504.8,25500.0,25050,48100,2449005,390,122330 +NIFTY,2026-02-24 11:26:00,2026-02-24,470.8,1.45,25511.65,25500.0,25050,48165,2464865,130,76310 +NIFTY,2026-02-24 11:29:00,2026-02-24,471.0,1.45,25518.15,25500.0,25050,48165,2540070,1755,27105 +NIFTY,2026-02-24 11:30:00,2026-02-24,474.3,1.45,25518.6,25500.0,25050,48165,2540070,325,204100 +NIFTY,2026-02-24 11:31:00,2026-02-24,468.35,1.5,25515.9,25500.0,25050,48165,2540070,390,289185 +NIFTY,2026-02-24 11:32:00,2026-02-24,472.35,1.5,25515.85,25500.0,25050,47840,2534935,65,21515 +NIFTY,2026-02-24 11:33:00,2026-02-24,456.3,1.5,25505.85,25500.0,25050,47840,2534935,130,30550 +NIFTY,2026-02-24 11:36:00,2026-02-24,461.35,1.55,25506.4,25500.0,25050,47450,2568150,65,30225 +NIFTY,2026-02-24 11:37:00,2026-02-24,461.1,1.5,25514.8,25500.0,25050,47450,2568150,130,175890 +NIFTY,2026-02-24 11:38:00,2026-02-24,477.85,1.5,25519.15,25500.0,25050,47515,2570620,260,168675 +NIFTY,2026-02-24 11:39:00,2026-02-24,482.0,1.45,25522.2,25500.0,25050,47515,2570620,195,109265 +NIFTY,2026-02-24 11:40:00,2026-02-24,472.75,1.45,25522.4,25500.0,25050,47515,2570620,65,51480 +NIFTY,2026-02-24 11:41:00,2026-02-24,467.9,1.4,25513.8,25500.0,25050,47320,2565225,65,321295 +NIFTY,2026-02-24 11:43:00,2026-02-24,456.45,1.4,25506.35,25500.0,25050,47320,2565225,325,57915 +NIFTY,2026-02-24 11:45:00,2026-02-24,447.95,1.35,25497.4,25500.0,25050,47320,2728505,455,47320 +NIFTY,2026-02-24 11:46:00,2026-02-24,448.05,1.35,25497.65,25500.0,25050,47320,2728505,650,109655 +NIFTY,2026-02-24 11:47:00,2026-02-24,445.7,1.35,25493.1,25500.0,25050,46735,2773095,130,231530 +NIFTY,2026-02-24 11:48:00,2026-02-24,442.05,1.3,25492.0,25500.0,25050,46735,2773095,195,33020 +NIFTY,2026-02-24 11:50:00,2026-02-24,442.0,1.25,25491.4,25500.0,25050,46605,2737085,390,46605 +NIFTY,2026-02-24 11:51:00,2026-02-24,441.7,1.2,25495.95,25500.0,25050,46605,2737085,65,203580 +NIFTY,2026-02-24 11:53:00,2026-02-24,445.6,1.25,25495.3,25500.0,25050,46670,2656160,65,31135 +NIFTY,2026-02-24 11:55:00,2026-02-24,441.75,1.25,25489.65,25500.0,25050,46670,2656160,65,103090 +NIFTY,2026-02-24 11:56:00,2026-02-24,440.7,1.2,25488.05,25500.0,25050,46670,2762630,130,56030 +NIFTY,2026-02-24 11:58:00,2026-02-24,431.45,1.2,25481.25,25500.0,25050,46670,2762630,130,11310 +NIFTY,2026-02-24 11:59:00,2026-02-24,424.55,1.2,25472.55,25450.0,25050,46800,2753595,715,310830 +NIFTY,2026-02-24 12:00:00,2026-02-24,418.35,1.2,25470.55,25450.0,25050,46800,2753595,780,155675 +NIFTY,2026-02-24 12:01:00,2026-02-24,410.35,1.15,25466.45,25450.0,25050,46800,2753595,1170,141635 +NIFTY,2026-02-24 12:02:00,2026-02-24,413.6,1.2,25465.65,25450.0,25050,47255,2624505,325,183105 +NIFTY,2026-02-24 12:03:00,2026-02-24,409.65,1.2,25459.6,25450.0,25050,47255,2624505,2730,54210 +NIFTY,2026-02-24 12:04:00,2026-02-24,411.7,1.2,25462.9,25450.0,25050,47255,2624505,1235,236535 +NIFTY,2026-02-24 12:05:00,2026-02-24,429.0,1.2,25474.85,25450.0,25050,47905,2622295,3380,108420 +NIFTY,2026-02-24 12:06:00,2026-02-24,426.5,1.2,25473.45,25450.0,25050,47905,2622295,455,72540 +NIFTY,2026-02-24 12:07:00,2026-02-24,421.5,1.2,25469.7,25450.0,25050,47905,2622295,455,79625 +NIFTY,2026-02-24 12:08:00,2026-02-24,416.45,1.25,25464.9,25450.0,25050,47905,2707120,520,64220 +NIFTY,2026-02-24 12:09:00,2026-02-24,409.2,1.2,25458.4,25450.0,25050,47905,2707120,585,27170 +NIFTY,2026-02-24 12:10:00,2026-02-24,413.25,1.2,25456.15,25450.0,25050,47905,2707120,455,23855 +NIFTY,2026-02-24 12:11:00,2026-02-24,406.4,1.2,25450.35,25450.0,25050,48035,2752100,650,19565 +NIFTY,2026-02-24 12:12:00,2026-02-24,409.5,1.1,25455.35,25450.0,25050,48035,2752100,1690,518570 +NIFTY,2026-02-24 12:13:00,2026-02-24,417.0,1.05,25467.6,25450.0,25050,48035,2752100,975,104650 +NIFTY,2026-02-24 12:14:00,2026-02-24,419.55,1.05,25466.05,25450.0,25050,48035,2747550,65,28665 +NIFTY,2026-02-24 12:15:00,2026-02-24,409.25,1.05,25458.65,25450.0,25050,48490,2747550,585,130455 +NIFTY,2026-02-24 12:16:00,2026-02-24,409.0,1.05,25454.05,25450.0,25050,48490,2747550,65,42510 +NIFTY,2026-02-24 12:17:00,2026-02-24,406.75,1.05,25454.1,25450.0,25050,48490,2720640,390,75400 +NIFTY,2026-02-24 12:19:00,2026-02-24,406.6,1.05,25446.3,25450.0,25050,48490,2720640,9425,75660 +NIFTY,2026-02-24 12:20:00,2026-02-24,391.25,1.0,25437.45,25450.0,25050,50895,2726165,3055,188435 +NIFTY,2026-02-24 12:21:00,2026-02-24,392.65,0.95,25440.15,25450.0,25050,50895,2726165,390,308945 +NIFTY,2026-02-24 12:22:00,2026-02-24,389.4,1.0,25435.85,25450.0,25050,50895,2726165,9750,45175 +NIFTY,2026-02-24 12:23:00,2026-02-24,375.0,1.0,25426.9,25450.0,25050,50180,2709720,195,151710 +NIFTY,2026-02-24 12:24:00,2026-02-24,370.1,1.0,25421.05,25400.0,25050,50180,2709720,1365,592995 +NIFTY,2026-02-24 12:25:00,2026-02-24,381.75,1.0,25428.55,25450.0,25050,50180,2709720,2275,284050 +NIFTY,2026-02-24 12:26:00,2026-02-24,375.8,1.0,25422.85,25400.0,25050,52000,2634580,520,161135 +NIFTY,2026-02-24 12:27:00,2026-02-24,373.1,1.1,25420.45,25400.0,25050,52000,2634580,3770,103610 +NIFTY,2026-02-24 12:28:00,2026-02-24,380.1,1.1,25426.95,25450.0,25050,52000,2634580,715,108810 +NIFTY,2026-02-24 12:29:00,2026-02-24,381.55,1.05,25429.25,25450.0,25050,54145,2693730,780,166790 +NIFTY,2026-02-24 12:30:00,2026-02-24,380.7,1.0,25432.0,25450.0,25050,54145,2693730,130,142220 +NIFTY,2026-02-24 12:31:00,2026-02-24,379.7,1.0,25429.0,25450.0,25050,54145,2693730,455,37570 +NIFTY,2026-02-24 12:32:00,2026-02-24,381.05,1.0,25430.95,25450.0,25050,54405,2673320,520,11440 +NIFTY,2026-02-24 12:33:00,2026-02-24,375.55,1.05,25422.7,25400.0,25050,54405,2673320,845,214500 +NIFTY,2026-02-24 12:34:00,2026-02-24,378.25,1.1,25428.8,25450.0,25050,54405,2673320,130,18590 +NIFTY,2026-02-24 12:35:00,2026-02-24,384.05,1.05,25432.7,25450.0,25050,54080,2679040,845,157755 +NIFTY,2026-02-24 12:36:00,2026-02-24,382.8,1.05,25432.9,25450.0,25050,54080,2679040,715,285350 +NIFTY,2026-02-24 12:37:00,2026-02-24,383.45,1.05,25433.7,25450.0,25050,54080,2679040,260,19760 +NIFTY,2026-02-24 12:38:00,2026-02-24,384.05,1.05,25435.1,25450.0,25050,54275,2640430,585,11050 +NIFTY,2026-02-24 12:39:00,2026-02-24,382.25,1.05,25427.5,25450.0,25050,54275,2640430,195,45175 +NIFTY,2026-02-24 12:40:00,2026-02-24,384.55,1.1,25427.55,25450.0,25050,54275,2640430,195,29705 +NIFTY,2026-02-24 12:41:00,2026-02-24,380.45,1.1,25424.85,25400.0,25050,54925,2634190,260,175370 +NIFTY,2026-02-24 12:42:00,2026-02-24,377.65,1.1,25420.95,25400.0,25050,54925,2634190,520,13260 +NIFTY,2026-02-24 12:43:00,2026-02-24,374.1,1.1,25421.45,25400.0,25050,54925,2634190,520,11050 +NIFTY,2026-02-24 12:44:00,2026-02-24,373.45,1.15,25418.05,25400.0,25050,55380,2594605,195,69680 +NIFTY,2026-02-24 12:45:00,2026-02-24,370.1,1.1,25412.6,25400.0,25050,55380,2594605,1560,316875 +NIFTY,2026-02-24 12:46:00,2026-02-24,355.4,1.15,25402.75,25400.0,25050,55380,2594605,3250,152620 +NIFTY,2026-02-24 12:47:00,2026-02-24,351.6,1.15,25389.55,25400.0,25050,56225,2599870,5265,868595 +NIFTY,2026-02-24 12:48:00,2026-02-24,352.5,1.05,25392.0,25400.0,25050,56225,2599870,845,203125 +NIFTY,2026-02-24 12:49:00,2026-02-24,350.65,1.05,25392.55,25400.0,25050,56225,2599870,1235,260715 +NIFTY,2026-02-24 12:50:00,2026-02-24,353.25,1.2,25392.0,25400.0,25050,56745,2578810,1755,626080 +NIFTY,2026-02-24 12:51:00,2026-02-24,352.5,1.2,25395.5,25400.0,25050,56745,2578810,2145,579280 +NIFTY,2026-02-24 12:52:00,2026-02-24,352.65,1.2,25394.4,25400.0,25050,56745,2578810,845,204100 +NIFTY,2026-02-24 12:53:00,2026-02-24,351.4,1.2,25396.35,25400.0,25050,57590,2530515,585,64870 +NIFTY,2026-02-24 12:54:00,2026-02-24,356.05,1.1,25401.7,25400.0,25050,57590,2530515,715,495365 +NIFTY,2026-02-24 12:55:00,2026-02-24,358.85,1.05,25406.45,25400.0,25050,57590,2530515,3445,195585 +NIFTY,2026-02-24 12:56:00,2026-02-24,363.0,1.05,25405.6,25400.0,25050,57590,2577445,455,17290 +NIFTY,2026-02-24 12:57:00,2026-02-24,358.9,1.1,25402.25,25400.0,25050,57590,2577445,1040,363415 +NIFTY,2026-02-24 12:58:00,2026-02-24,358.15,1.05,25397.35,25400.0,25050,57590,2577445,260,192790 +NIFTY,2026-02-24 12:59:00,2026-02-24,359.85,1.1,25404.7,25400.0,25050,57915,2597335,260,25285 +NIFTY,2026-02-24 13:01:00,2026-02-24,364.45,1.1,25407.6,25400.0,25050,57915,2597335,650,102440 +NIFTY,2026-02-24 13:02:00,2026-02-24,371.9,1.1,25409.0,25400.0,25050,58110,2571855,1040,33800 +NIFTY,2026-02-24 13:03:00,2026-02-24,376.4,1.05,25418.15,25400.0,25050,58110,2571855,1105,47905 +NIFTY,2026-02-24 13:04:00,2026-02-24,378.3,1.05,25421.9,25400.0,25050,58110,2571855,260,38675 +NIFTY,2026-02-24 13:05:00,2026-02-24,374.2,1.0,25415.55,25400.0,25050,58175,2570100,325,118300 +NIFTY,2026-02-24 13:06:00,2026-02-24,375.05,0.95,25416.25,25400.0,25050,58175,2570100,130,79625 +NIFTY,2026-02-24 13:07:00,2026-02-24,374.15,1.0,25413.65,25400.0,25050,58175,2570100,195,27820 +NIFTY,2026-02-24 13:08:00,2026-02-24,384.3,0.95,25420.9,25400.0,25050,58175,2581020,260,110370 +NIFTY,2026-02-24 13:09:00,2026-02-24,380.05,1.0,25418.55,25400.0,25050,58175,2581020,2210,140400 +NIFTY,2026-02-24 13:10:00,2026-02-24,376.65,1.0,25418.35,25400.0,25050,58175,2581020,195,58695 +NIFTY,2026-02-24 13:11:00,2026-02-24,380.05,0.9,25421.15,25400.0,25050,59800,2559115,390,334685 +NIFTY,2026-02-24 13:12:00,2026-02-24,384.15,0.95,25429.25,25450.0,25050,59800,2559115,520,116545 +NIFTY,2026-02-24 13:13:00,2026-02-24,383.15,0.9,25427.6,25450.0,25050,59800,2559115,1365,34060 +NIFTY,2026-02-24 13:14:00,2026-02-24,378.3,0.9,25424.6,25400.0,25050,60060,2567500,325,66235 +NIFTY,2026-02-24 13:15:00,2026-02-24,374.4,0.95,25414.05,25400.0,25050,60060,2567500,585,70330 +NIFTY,2026-02-24 13:16:00,2026-02-24,374.55,0.95,25412.2,25400.0,25050,60060,2567500,910,31330 +NIFTY,2026-02-24 13:17:00,2026-02-24,374.6,0.9,25414.5,25400.0,25050,60190,2569385,65,184860 +NIFTY,2026-02-24 13:18:00,2026-02-24,381.45,0.95,25417.45,25400.0,25050,60190,2569385,455,102115 +NIFTY,2026-02-24 13:19:00,2026-02-24,382.75,0.9,25422.6,25400.0,25050,60190,2569385,650,59540 +NIFTY,2026-02-24 13:20:00,2026-02-24,377.7,0.85,25416.65,25400.0,25050,60190,2614755,130,33670 +NIFTY,2026-02-24 13:21:00,2026-02-24,373.85,0.9,25413.9,25400.0,25050,60190,2614755,520,230230 +NIFTY,2026-02-24 13:22:00,2026-02-24,376.4,0.95,25412.95,25400.0,25050,60190,2614755,325,43615 +NIFTY,2026-02-24 13:23:00,2026-02-24,369.9,0.9,25408.25,25400.0,25050,60190,2605915,390,118820 +NIFTY,2026-02-24 13:24:00,2026-02-24,358.25,0.85,25398.95,25400.0,25050,60450,2605915,715,317980 +NIFTY,2026-02-24 13:25:00,2026-02-24,348.65,0.9,25395.7,25400.0,25050,60450,2605915,650,63050 +NIFTY,2026-02-24 13:26:00,2026-02-24,360.75,0.85,25400.5,25400.0,25050,60255,2606370,975,72150 +NIFTY,2026-02-24 13:27:00,2026-02-24,366.8,0.8,25404.4,25400.0,25050,60255,2606370,1300,70590 +NIFTY,2026-02-24 13:28:00,2026-02-24,357.0,0.85,25398.0,25400.0,25050,60255,2606370,715,44005 +NIFTY,2026-02-24 13:29:00,2026-02-24,335.0,0.9,25378.65,25400.0,25050,59930,2621060,3575,280020 +NIFTY,2026-02-24 13:30:00,2026-02-24,312.0,0.95,25364.85,25350.0,25050,59930,2621060,3055,899145 +NIFTY,2026-02-24 13:31:00,2026-02-24,303.6,1.05,25351.8,25350.0,25050,59930,2621060,5525,862420 +NIFTY,2026-02-24 13:32:00,2026-02-24,292.15,1.2,25339.35,25350.0,25050,63765,2432560,10140,1580475 +NIFTY,2026-02-24 13:33:00,2026-02-24,298.25,1.4,25342.85,25350.0,25050,63765,2432560,7735,1845220 +NIFTY,2026-02-24 13:34:00,2026-02-24,293.85,1.4,25339.85,25350.0,25050,63765,2432560,6695,972335 +NIFTY,2026-02-24 13:35:00,2026-02-24,299.05,1.25,25338.85,25350.0,25050,67990,2454790,3965,1219140 +NIFTY,2026-02-24 13:36:00,2026-02-24,293.2,1.5,25328.6,25350.0,25050,67990,2454790,9035,1684930 +NIFTY,2026-02-24 13:37:00,2026-02-24,312.45,1.25,25349.6,25350.0,25050,67990,2454790,4550,1249950 +NIFTY,2026-02-24 13:38:00,2026-02-24,324.6,1.05,25365.0,25350.0,25050,72865,2593175,4160,1138995 +NIFTY,2026-02-24 13:39:00,2026-02-24,335.0,0.95,25377.85,25400.0,25050,72865,2593175,5785,611325 +NIFTY,2026-02-24 13:40:00,2026-02-24,328.4,0.95,25369.85,25350.0,25050,72865,2593175,4550,236470 +NIFTY,2026-02-24 13:41:00,2026-02-24,317.4,1.0,25362.1,25350.0,25050,71240,2609945,1885,304070 +NIFTY,2026-02-24 13:42:00,2026-02-24,324.2,0.95,25366.6,25350.0,25050,71240,2609945,1820,251875 +NIFTY,2026-02-24 13:43:00,2026-02-24,320.3,0.95,25363.6,25350.0,25050,71240,2609945,2795,137605 +NIFTY,2026-02-24 13:44:00,2026-02-24,321.35,0.95,25365.45,25350.0,25050,70460,2677480,7605,95225 +NIFTY,2026-02-24 13:45:00,2026-02-24,331.25,0.95,25371.5,25350.0,25050,70460,2677480,6435,282685 +NIFTY,2026-02-24 13:46:00,2026-02-24,324.85,0.95,25365.65,25350.0,25050,70460,2677480,520,246415 +NIFTY,2026-02-24 13:47:00,2026-02-24,321.45,1.0,25363.0,25350.0,25050,70460,2706340,325,174330 +NIFTY,2026-02-24 13:48:00,2026-02-24,321.0,1.0,25363.9,25350.0,25050,72280,2706340,1235,253825 +NIFTY,2026-02-24 13:49:00,2026-02-24,317.55,1.0,25363.95,25350.0,25050,72280,2706340,2275,48035 +NIFTY,2026-02-24 13:50:00,2026-02-24,318.25,0.95,25362.6,25350.0,25050,71240,2776215,2405,93340 +NIFTY,2026-02-24 13:51:00,2026-02-24,319.75,0.95,25366.3,25350.0,25050,71240,2776215,1365,124800 +NIFTY,2026-02-24 13:52:00,2026-02-24,321.1,0.85,25367.55,25350.0,25050,71240,2776215,130,137735 +NIFTY,2026-02-24 13:53:00,2026-02-24,323.6,0.85,25370.05,25350.0,25050,71240,2843490,2275,137150 +NIFTY,2026-02-24 13:54:00,2026-02-24,331.05,0.75,25374.65,25350.0,25050,72215,2843490,2080,253240 +NIFTY,2026-02-24 13:55:00,2026-02-24,353.15,0.8,25395.95,25400.0,25050,72215,2843490,1495,289575 +NIFTY,2026-02-24 13:56:00,2026-02-24,355.7,0.8,25404.35,25400.0,25050,69940,2817165,3120,376155 +NIFTY,2026-02-24 13:57:00,2026-02-24,362.9,0.75,25413.3,25400.0,25050,69940,2817165,3185,130780 +NIFTY,2026-02-24 13:58:00,2026-02-24,359.35,0.75,25406.35,25400.0,25050,69940,2817165,5200,363285 +NIFTY,2026-02-24 13:59:00,2026-02-24,361.7,0.75,25411.95,25400.0,25050,69030,2741180,1495,64220 +NIFTY,2026-02-24 14:00:00,2026-02-24,364.6,0.75,25410.0,25400.0,25050,69030,2741180,910,81120 +NIFTY,2026-02-24 14:01:00,2026-02-24,337.45,0.8,25391.35,25400.0,25050,69030,2741180,4485,344045 +NIFTY,2026-02-24 14:02:00,2026-02-24,354.3,0.8,25403.75,25400.0,25050,67795,2763540,3575,51480 +NIFTY,2026-02-24 14:03:00,2026-02-24,345.65,0.8,25395.85,25400.0,25050,67795,2763540,2535,33085 +NIFTY,2026-02-24 14:04:00,2026-02-24,340.65,0.75,25388.75,25400.0,25050,67795,2763540,5785,102700 +NIFTY,2026-02-24 14:05:00,2026-02-24,332.8,0.8,25386.85,25400.0,25050,67795,2720250,4225,259740 +NIFTY,2026-02-24 14:06:00,2026-02-24,339.85,0.75,25389.7,25400.0,25050,69225,2720250,1885,101660 +NIFTY,2026-02-24 14:07:00,2026-02-24,357.55,0.7,25401.3,25400.0,25050,69225,2720250,4810,163215 +NIFTY,2026-02-24 14:09:00,2026-02-24,359.35,0.7,25409.9,25400.0,25050,66365,2732145,520,141180 +NIFTY,2026-02-24 14:10:00,2026-02-24,365.9,0.75,25417.5,25400.0,25050,66365,2732145,1365,120705 +NIFTY,2026-02-24 14:11:00,2026-02-24,383.4,0.65,25429.45,25450.0,25050,63245,2771795,9555,366600 +NIFTY,2026-02-24 14:12:00,2026-02-24,387.9,0.7,25438.1,25450.0,25050,63245,2771795,585,377780 +NIFTY,2026-02-24 14:13:00,2026-02-24,380.2,0.7,25433.75,25450.0,25050,63245,2771795,1560,437060 +NIFTY,2026-02-24 14:14:00,2026-02-24,392.0,0.75,25440.5,25450.0,25050,61165,2768675,4485,174460 +NIFTY,2026-02-24 14:15:00,2026-02-24,391.05,0.7,25443.1,25450.0,25050,61165,2768675,1430,154375 +NIFTY,2026-02-24 14:16:00,2026-02-24,390.3,0.75,25441.55,25450.0,25050,61165,2768675,1625,394485 +NIFTY,2026-02-24 14:17:00,2026-02-24,389.9,0.8,25440.6,25450.0,25050,61750,2708745,5265,637065 +NIFTY,2026-02-24 14:18:00,2026-02-24,388.0,1.1,25442.45,25450.0,25050,61750,2708745,1105,615550 +NIFTY,2026-02-24 14:19:00,2026-02-24,377.65,1.05,25434.2,25450.0,25050,61750,2708745,1690,419965 +NIFTY,2026-02-24 14:20:00,2026-02-24,376.25,0.95,25429.35,25450.0,25050,61750,3072160,910,254345 +NIFTY,2026-02-24 14:21:00,2026-02-24,378.25,0.95,25426.65,25450.0,25050,62270,3072160,3575,209950 +NIFTY,2026-02-24 14:22:00,2026-02-24,380.1,0.95,25427.55,25450.0,25050,62270,3072160,455,67470 +NIFTY,2026-02-24 14:23:00,2026-02-24,360.5,0.9,25404.6,25400.0,25050,61555,3036605,2470,33930 +NIFTY,2026-02-24 14:24:00,2026-02-24,360.9,0.85,25405.1,25400.0,25050,61555,3036605,2080,360035 +NIFTY,2026-02-24 14:25:00,2026-02-24,374.0,0.8,25413.65,25400.0,25050,61555,3036605,780,356135 +NIFTY,2026-02-24 14:26:00,2026-02-24,361.3,0.7,25413.9,25400.0,25050,61555,2963740,585,235105 +NIFTY,2026-02-24 14:27:00,2026-02-24,365.85,0.75,25414.7,25400.0,25050,61425,2963740,585,85215 +NIFTY,2026-02-24 14:28:00,2026-02-24,370.55,0.65,25415.95,25400.0,25050,61425,2963740,2925,140920 +NIFTY,2026-02-24 14:29:00,2026-02-24,361.35,0.7,25408.85,25400.0,25050,61425,2965820,3120,87490 +NIFTY,2026-02-24 14:30:00,2026-02-24,352.45,0.65,25405.25,25400.0,25050,63050,2965820,2600,182455 +NIFTY,2026-02-24 14:31:00,2026-02-24,365.25,0.65,25411.2,25400.0,25050,63050,2965820,5785,66820 +NIFTY,2026-02-24 14:32:00,2026-02-24,354.15,0.65,25405.75,25400.0,25050,63050,2965820,845,134225 +NIFTY,2026-02-24 14:33:00,2026-02-24,344.8,0.6,25395.6,25400.0,25050,63310,2927925,520,38870 +NIFTY,2026-02-24 14:34:00,2026-02-24,344.4,0.55,25397.3,25400.0,25050,63310,2927925,3770,112450 +NIFTY,2026-02-24 14:35:00,2026-02-24,358.0,0.55,25405.35,25400.0,25050,63310,2927925,1950,141180 +NIFTY,2026-02-24 14:36:00,2026-02-24,361.9,0.65,25406.85,25400.0,25050,62010,2927730,1560,164580 +NIFTY,2026-02-24 14:37:00,2026-02-24,364.5,0.65,25409.6,25400.0,25050,62010,2927730,1170,78390 +NIFTY,2026-02-24 14:38:00,2026-02-24,378.1,0.65,25420.95,25400.0,25050,62010,2927730,3120,147225 +NIFTY,2026-02-24 14:39:00,2026-02-24,364.55,0.6,25417.0,25400.0,25050,61490,2939170,3770,144430 +NIFTY,2026-02-24 14:40:00,2026-02-24,368.2,0.6,25417.2,25400.0,25050,61490,2939170,1690,73320 +NIFTY,2026-02-24 14:41:00,2026-02-24,366.75,0.5,25416.3,25400.0,25050,61490,2939170,650,141440 +NIFTY,2026-02-24 14:42:00,2026-02-24,370.5,0.55,25414.9,25400.0,25050,61360,2977065,1040,165685 +NIFTY,2026-02-24 14:43:00,2026-02-24,350.0,0.45,25402.1,25400.0,25050,61360,2977065,2210,249470 +NIFTY,2026-02-24 14:44:00,2026-02-24,341.0,0.45,25381.25,25400.0,25050,61360,2977065,2275,74425 +NIFTY,2026-02-24 14:45:00,2026-02-24,326.85,0.5,25367.35,25350.0,25050,61230,2881710,2990,102895 +NIFTY,2026-02-24 14:46:00,2026-02-24,338.45,0.45,25382.85,25400.0,25050,61230,2881710,4810,269880 +NIFTY,2026-02-24 14:47:00,2026-02-24,333.9,0.4,25386.2,25400.0,25050,61230,2881710,1235,116155 +NIFTY,2026-02-24 14:48:00,2026-02-24,336.5,0.35,25385.1,25400.0,25050,61230,2908425,325,144365 +NIFTY,2026-02-24 14:49:00,2026-02-24,344.8,0.4,25396.05,25400.0,25050,61230,2908425,1105,63570 +NIFTY,2026-02-24 14:50:00,2026-02-24,369.25,0.4,25409.7,25400.0,25050,61230,2908425,4355,195585 +NIFTY,2026-02-24 14:51:00,2026-02-24,374.6,0.3,25416.85,25400.0,25050,62010,2953080,845,208780 +NIFTY,2026-02-24 14:52:00,2026-02-24,371.85,0.3,25417.95,25400.0,25050,62010,2953080,1820,74100 +NIFTY,2026-02-24 14:53:00,2026-02-24,361.85,0.3,25405.5,25400.0,25050,62010,2953080,455,207090 +NIFTY,2026-02-24 14:54:00,2026-02-24,371.0,0.25,25412.8,25400.0,25050,63310,2962960,1820,121875 +NIFTY,2026-02-24 14:55:00,2026-02-24,370.5,0.25,25412.5,25400.0,25050,63310,2962960,260,453765 +NIFTY,2026-02-24 14:56:00,2026-02-24,369.3,0.25,25421.55,25400.0,25050,63310,2962960,2665,231595 +NIFTY,2026-02-24 14:57:00,2026-02-24,366.55,0.25,25416.05,25400.0,25050,65065,2873195,2470,430950 +NIFTY,2026-02-24 14:58:00,2026-02-24,380.7,0.3,25422.05,25400.0,25050,65065,2873195,1040,120445 +NIFTY,2026-02-24 14:59:00,2026-02-24,382.85,0.35,25424.85,25400.0,25050,65065,2873195,2470,182000 +NIFTY,2026-02-24 15:00:00,2026-02-24,378.55,0.4,25429.8,25450.0,25050,62270,2821260,10400,454805 +NIFTY,2026-02-24 15:01:00,2026-02-24,374.45,0.3,25424.95,25400.0,25050,62270,2821260,3315,133185 +NIFTY,2026-02-24 15:02:00,2026-02-24,365.35,0.25,25410.7,25400.0,25050,62270,2821260,2860,296725 +NIFTY,2026-02-24 15:03:00,2026-02-24,359.0,0.2,25409.5,25400.0,25050,59085,2846480,845,69030 +NIFTY,2026-02-24 15:04:00,2026-02-24,354.9,0.25,25406.85,25400.0,25050,59085,2846480,1040,137475 +NIFTY,2026-02-24 15:05:00,2026-02-24,360.0,0.2,25415.3,25400.0,25050,59085,2846480,2600,114400 +NIFTY,2026-02-24 15:06:00,2026-02-24,365.85,0.2,25419.15,25400.0,25050,58565,2805530,1820,91715 +NIFTY,2026-02-24 15:07:00,2026-02-24,364.2,0.2,25406.8,25400.0,25050,58565,2805530,1690,91065 +NIFTY,2026-02-24 15:08:00,2026-02-24,362.0,0.1,25412.1,25400.0,25050,58565,2805530,520,386425 +NIFTY,2026-02-24 15:09:00,2026-02-24,365.7,0.1,25413.75,25400.0,25050,57005,2981875,715,217880 +NIFTY,2026-02-24 15:10:00,2026-02-24,364.2,0.1,25414.3,25400.0,25050,57005,2981875,390,188045 +NIFTY,2026-02-24 15:11:00,2026-02-24,366.65,0.1,25420.4,25400.0,25050,57005,2981875,585,135525 +NIFTY,2026-02-24 15:12:00,2026-02-24,366.95,0.1,25420.2,25400.0,25050,56160,2921750,260,71045 +NIFTY,2026-02-24 15:13:00,2026-02-24,368.85,0.1,25422.8,25400.0,25050,56160,2921750,195,394940 +NIFTY,2026-02-24 15:14:00,2026-02-24,372.85,0.1,25421.2,25400.0,25050,56160,2921750,1040,196495 +NIFTY,2026-02-24 15:15:00,2026-02-24,366.95,0.1,25418.7,25400.0,25050,56290,2731690,650,292305 +NIFTY,2026-02-24 15:16:00,2026-02-24,369.6,0.05,25420.65,25400.0,25050,56290,2731690,715,97890 +NIFTY,2026-02-24 15:17:00,2026-02-24,371.85,0.1,25426.15,25450.0,25050,56290,2731690,1885,63635 +NIFTY,2026-02-24 15:18:00,2026-02-24,376.4,0.1,25430.05,25450.0,25050,55120,2607995,845,46865 +NIFTY,2026-02-24 15:19:00,2026-02-24,376.8,0.05,25435.55,25450.0,25050,55120,2607995,1560,24505 +NIFTY,2026-02-24 15:20:00,2026-02-24,376.3,0.05,25438.95,25450.0,25050,55120,2607995,195,93795 +NIFTY,2026-02-24 15:21:00,2026-02-24,373.15,0.05,25430.9,25450.0,25050,54860,2555020,1365,99060 +NIFTY,2026-02-24 15:22:00,2026-02-24,374.9,0.1,25434.8,25450.0,25050,54860,2555020,780,54210 +NIFTY,2026-02-24 15:23:00,2026-02-24,375.45,0.05,25436.9,25450.0,25050,54860,2555020,195,29250 +NIFTY,2026-02-24 15:24:00,2026-02-24,377.2,0.05,25441.1,25450.0,25050,53235,2558985,780,18720 +NIFTY,2026-02-24 15:25:00,2026-02-24,376.15,0.05,25440.1,25450.0,25050,53235,2558985,585,110500 +NIFTY,2026-02-24 15:27:00,2026-02-24,375.9,0.1,25448.1,25450.0,25050,53170,2428595,455,93730 +NIFTY,2026-02-24 15:28:00,2026-02-24,374.95,0.1,25452.5,25450.0,25050,53170,2428595,195,205530 +NIFTY,2026-02-24 15:29:00,2026-02-24,373.95,0.1,25460.25,25450.0,25050,53170,2428595,1495,135200 +NIFTY,2026-02-24 09:15:00,2026-02-24,500.0,2.2,25596.25,25600.0,25100,293150,3590795,1430,2428920 +NIFTY,2026-02-24 09:16:00,2026-02-24,513.1,2.05,25607.6,25600.0,25100,293540,4237935,10010,2434315 +NIFTY,2026-02-24 09:17:00,2026-02-24,500.0,2.15,25593.95,25600.0,25100,293540,4237935,3315,1273545 +NIFTY,2026-02-24 09:18:00,2026-02-24,485.5,2.35,25580.35,25600.0,25100,293540,4237935,1170,757055 +NIFTY,2026-02-24 09:19:00,2026-02-24,475.0,2.55,25571.45,25550.0,25100,290745,4500015,10725,1501760 +NIFTY,2026-02-24 09:20:00,2026-02-24,471.65,2.5,25571.75,25550.0,25100,290745,4500015,1885,1000155 +NIFTY,2026-02-24 09:21:00,2026-02-24,463.75,2.4,25563.8,25550.0,25100,290745,4500015,780,718380 +NIFTY,2026-02-24 09:22:00,2026-02-24,451.5,2.45,25552.95,25550.0,25100,283855,4846335,3380,1339455 +NIFTY,2026-02-24 09:23:00,2026-02-24,455.75,2.4,25555.55,25550.0,25100,283855,4846335,1040,1067170 +NIFTY,2026-02-24 09:24:00,2026-02-24,459.7,2.25,25560.0,25550.0,25100,283855,4846335,2015,749450 +NIFTY,2026-02-24 09:25:00,2026-02-24,450.0,2.25,25553.05,25550.0,25100,286130,4840550,3705,724815 +NIFTY,2026-02-24 09:26:00,2026-02-24,452.9,2.25,25557.65,25550.0,25100,286130,4840550,1040,909090 +NIFTY,2026-02-24 09:27:00,2026-02-24,471.15,2.15,25567.8,25550.0,25100,286130,4840550,1950,790790 +NIFTY,2026-02-24 09:28:00,2026-02-24,457.5,2.2,25554.35,25550.0,25100,285870,5064280,2275,637910 +NIFTY,2026-02-24 09:29:00,2026-02-24,454.6,2.25,25548.65,25550.0,25100,285870,5064280,7215,374530 +NIFTY,2026-02-24 09:30:00,2026-02-24,443.85,2.15,25534.0,25550.0,25100,285870,5064280,3120,563485 +NIFTY,2026-02-24 09:31:00,2026-02-24,439.0,2.05,25534.0,25550.0,25100,284700,5196165,4550,481715 +NIFTY,2026-02-24 09:32:00,2026-02-24,428.85,2.3,25522.8,25500.0,25100,284700,5196165,2795,717860 +NIFTY,2026-02-24 09:33:00,2026-02-24,412.0,3.2,25513.45,25500.0,25100,284700,5196165,9620,3134170 +NIFTY,2026-02-24 09:34:00,2026-02-24,409.25,2.95,25513.9,25500.0,25100,288340,5212480,4160,888875 +NIFTY,2026-02-24 09:35:00,2026-02-24,411.0,3.0,25513.7,25500.0,25100,288340,5212480,1755,689845 +NIFTY,2026-02-24 09:36:00,2026-02-24,422.95,2.65,25518.65,25500.0,25100,288340,5212480,6045,862420 +NIFTY,2026-02-24 09:37:00,2026-02-24,419.9,2.6,25517.5,25500.0,25100,289120,5450185,4160,606320 +NIFTY,2026-02-24 09:38:00,2026-02-24,411.65,2.75,25508.15,25500.0,25100,289120,5450185,2015,706875 +NIFTY,2026-02-24 09:39:00,2026-02-24,411.05,2.7,25508.15,25500.0,25100,289120,5450185,1040,368030 +NIFTY,2026-02-24 09:40:00,2026-02-24,418.4,2.65,25508.35,25500.0,25100,290355,5431140,1755,358930 +NIFTY,2026-02-24 09:41:00,2026-02-24,417.9,2.55,25512.15,25500.0,25100,290355,5431140,3770,367640 +NIFTY,2026-02-24 09:42:00,2026-02-24,407.45,2.55,25504.05,25500.0,25100,290355,5431140,4940,743535 +NIFTY,2026-02-24 09:43:00,2026-02-24,387.95,3.2,25484.1,25500.0,25100,296010,5474430,9490,1915940 +NIFTY,2026-02-24 09:44:00,2026-02-24,406.6,2.75,25499.45,25500.0,25100,296010,5474430,4940,821860 +NIFTY,2026-02-24 09:45:00,2026-02-24,411.15,2.6,25504.7,25500.0,25100,296010,5474430,1755,793715 +NIFTY,2026-02-24 09:46:00,2026-02-24,418.45,2.5,25512.75,25500.0,25100,298740,5553080,3705,484770 +NIFTY,2026-02-24 09:47:00,2026-02-24,427.7,2.4,25525.8,25550.0,25100,298740,5553080,2470,502255 +NIFTY,2026-02-24 09:48:00,2026-02-24,430.3,2.4,25534.8,25550.0,25100,298740,5553080,3640,335725 +NIFTY,2026-02-24 09:49:00,2026-02-24,427.2,2.35,25525.35,25550.0,25100,298610,5665335,2340,361920 +NIFTY,2026-02-24 09:50:00,2026-02-24,411.35,2.45,25505.8,25500.0,25100,298610,5665335,2925,369005 +NIFTY,2026-02-24 09:51:00,2026-02-24,407.1,2.35,25502.55,25500.0,25100,298610,5665335,1365,513890 +NIFTY,2026-02-24 09:52:00,2026-02-24,403.35,2.45,25498.05,25500.0,25100,299845,5792410,3185,321685 +NIFTY,2026-02-24 09:53:00,2026-02-24,412.0,2.35,25501.85,25500.0,25100,299845,5792410,2210,311935 +NIFTY,2026-02-24 09:54:00,2026-02-24,417.6,2.25,25511.6,25500.0,25100,299845,5792410,1495,285805 +NIFTY,2026-02-24 09:55:00,2026-02-24,420.8,2.15,25516.7,25500.0,25100,301470,5982990,1950,290095 +NIFTY,2026-02-24 09:56:00,2026-02-24,418.15,2.15,25513.5,25500.0,25100,301470,5982990,1105,303095 +NIFTY,2026-02-24 09:57:00,2026-02-24,416.65,2.25,25512.2,25500.0,25100,301470,5982990,2405,196495 +NIFTY,2026-02-24 09:58:00,2026-02-24,419.7,2.2,25514.8,25500.0,25100,301145,5960955,1885,295620 +NIFTY,2026-02-24 09:59:00,2026-02-24,418.9,2.25,25516.35,25500.0,25100,301145,5960955,390,184275 +NIFTY,2026-02-24 10:00:00,2026-02-24,415.0,2.0,25516.9,25500.0,25100,301145,5960955,845,507325 +NIFTY,2026-02-24 10:01:00,2026-02-24,424.05,1.95,25523.6,25500.0,25100,301535,5991310,910,349440 +NIFTY,2026-02-24 10:02:00,2026-02-24,415.15,1.95,25510.1,25500.0,25100,301535,5991310,2470,467090 +NIFTY,2026-02-24 10:03:00,2026-02-24,409.95,2.0,25506.85,25500.0,25100,301535,5991310,1300,616070 +NIFTY,2026-02-24 10:04:00,2026-02-24,416.0,1.95,25514.05,25500.0,25100,303225,5954520,325,396630 +NIFTY,2026-02-24 10:05:00,2026-02-24,426.05,2.05,25518.85,25500.0,25100,303225,5954520,1430,800865 +NIFTY,2026-02-24 10:06:00,2026-02-24,426.25,2.05,25522.25,25500.0,25100,303225,5954520,2470,305370 +NIFTY,2026-02-24 10:07:00,2026-02-24,430.45,1.95,25524.7,25500.0,25100,301275,6019390,5005,314145 +NIFTY,2026-02-24 10:08:00,2026-02-24,432.95,1.9,25529.75,25550.0,25100,301275,6019390,3380,455650 +NIFTY,2026-02-24 10:09:00,2026-02-24,420.35,2.0,25516.25,25500.0,25100,301275,6019390,3380,365170 +NIFTY,2026-02-24 10:10:00,2026-02-24,417.65,2.0,25510.65,25500.0,25100,300105,6300645,1105,317655 +NIFTY,2026-02-24 10:11:00,2026-02-24,403.4,2.0,25500.95,25500.0,25100,300105,6300645,3900,468455 +NIFTY,2026-02-24 10:12:00,2026-02-24,401.3,2.15,25495.1,25500.0,25100,300105,6300645,3250,734695 +NIFTY,2026-02-24 10:13:00,2026-02-24,390.0,2.15,25489.4,25500.0,25100,298805,6320730,2925,803985 +NIFTY,2026-02-24 10:14:00,2026-02-24,385.0,2.2,25484.7,25500.0,25100,298805,6320730,4095,1263210 +NIFTY,2026-02-24 10:15:00,2026-02-24,392.35,2.05,25488.85,25500.0,25100,298805,6320730,3445,654485 +NIFTY,2026-02-24 10:16:00,2026-02-24,394.9,2.05,25492.95,25500.0,25100,301080,6271850,2470,618930 +NIFTY,2026-02-24 10:17:00,2026-02-24,375.45,2.2,25478.0,25500.0,25100,301080,6271850,6500,456755 +NIFTY,2026-02-24 10:18:00,2026-02-24,389.45,2.05,25490.4,25500.0,25100,301080,6271850,2210,521625 +NIFTY,2026-02-24 10:19:00,2026-02-24,403.45,1.9,25500.3,25500.0,25100,302445,6382675,2275,357630 +NIFTY,2026-02-24 10:20:00,2026-02-24,410.3,1.9,25511.8,25500.0,25100,302445,6382675,3055,408720 +NIFTY,2026-02-24 10:21:00,2026-02-24,403.3,1.95,25503.0,25500.0,25100,302445,6382675,1950,421785 +NIFTY,2026-02-24 10:22:00,2026-02-24,397.15,1.9,25498.55,25500.0,25100,303030,6478355,1495,160030 +NIFTY,2026-02-24 10:23:00,2026-02-24,392.65,1.9,25492.55,25500.0,25100,303030,6478355,1300,141700 +NIFTY,2026-02-24 10:24:00,2026-02-24,389.15,1.9,25488.5,25500.0,25100,303030,6478355,2535,396630 +NIFTY,2026-02-24 10:25:00,2026-02-24,395.05,1.9,25490.4,25500.0,25100,303030,6489925,1885,367055 +NIFTY,2026-02-24 10:26:00,2026-02-24,392.3,1.95,25491.3,25500.0,25100,303030,6489925,520,246285 +NIFTY,2026-02-24 10:27:00,2026-02-24,397.45,1.95,25496.85,25500.0,25100,303030,6489925,1040,163865 +NIFTY,2026-02-24 10:28:00,2026-02-24,392.9,1.9,25492.8,25500.0,25100,303095,6601660,2015,84305 +NIFTY,2026-02-24 10:29:00,2026-02-24,398.45,1.9,25495.5,25500.0,25100,303095,6601660,2145,219310 +NIFTY,2026-02-24 10:30:00,2026-02-24,402.35,1.9,25500.6,25500.0,25100,303095,6601660,780,154570 +NIFTY,2026-02-24 10:31:00,2026-02-24,405.0,1.9,25505.45,25500.0,25100,304395,6660160,975,327990 +NIFTY,2026-02-24 10:32:00,2026-02-24,407.8,1.75,25504.1,25500.0,25100,304395,6660160,7215,639275 +NIFTY,2026-02-24 10:33:00,2026-02-24,408.15,1.8,25503.45,25500.0,25100,304395,6660160,260,134095 +NIFTY,2026-02-24 10:34:00,2026-02-24,407.95,1.8,25500.7,25500.0,25100,302575,6676800,520,294580 +NIFTY,2026-02-24 10:35:00,2026-02-24,415.0,1.7,25506.55,25500.0,25100,302575,6676800,1885,233870 +NIFTY,2026-02-24 10:36:00,2026-02-24,413.45,1.8,25504.1,25500.0,25100,302575,6676800,130,221455 +NIFTY,2026-02-24 10:37:00,2026-02-24,411.85,1.75,25503.1,25500.0,25100,302575,6749275,520,104715 +NIFTY,2026-02-24 10:38:00,2026-02-24,412.55,1.75,25503.95,25500.0,25100,302835,6749275,390,140205 +NIFTY,2026-02-24 10:39:00,2026-02-24,414.0,1.8,25504.0,25500.0,25100,302835,6749275,1950,227435 +NIFTY,2026-02-24 10:40:00,2026-02-24,405.65,1.95,25499.1,25500.0,25100,304590,6873750,780,380900 +NIFTY,2026-02-24 10:41:00,2026-02-24,411.35,1.85,25502.2,25500.0,25100,304590,6873750,1690,168415 +NIFTY,2026-02-24 10:42:00,2026-02-24,416.35,1.8,25506.9,25500.0,25100,304590,6873750,4355,130845 +NIFTY,2026-02-24 10:43:00,2026-02-24,421.2,1.8,25510.2,25500.0,25100,304590,6974760,1365,154375 +NIFTY,2026-02-24 10:44:00,2026-02-24,401.05,1.85,25498.1,25500.0,25100,303290,6974760,3315,103545 +NIFTY,2026-02-24 10:45:00,2026-02-24,399.15,1.85,25493.0,25500.0,25100,303290,6974760,1690,289120 +NIFTY,2026-02-24 10:46:00,2026-02-24,397.9,1.85,25490.3,25500.0,25100,305890,6975605,1625,287820 +NIFTY,2026-02-24 10:47:00,2026-02-24,390.0,1.85,25486.65,25500.0,25100,305890,6975605,3055,339950 +NIFTY,2026-02-24 10:48:00,2026-02-24,377.1,1.9,25474.95,25450.0,25100,305890,6975605,3510,902525 +NIFTY,2026-02-24 10:49:00,2026-02-24,372.0,1.9,25472.45,25450.0,25100,306410,6773195,5070,452855 +NIFTY,2026-02-24 10:50:00,2026-02-24,373.25,1.8,25473.45,25450.0,25100,306410,6773195,2990,533390 +NIFTY,2026-02-24 10:51:00,2026-02-24,380.9,1.75,25476.5,25500.0,25100,306410,6773195,3445,306475 +NIFTY,2026-02-24 10:52:00,2026-02-24,365.55,1.8,25467.55,25450.0,25100,308360,6650735,2860,163345 +NIFTY,2026-02-24 10:53:00,2026-02-24,357.75,1.8,25464.0,25450.0,25100,308360,6650735,5135,649805 +NIFTY,2026-02-24 10:54:00,2026-02-24,363.2,1.75,25465.35,25450.0,25100,308360,6650735,3835,288015 +NIFTY,2026-02-24 10:55:00,2026-02-24,372.05,1.75,25471.4,25450.0,25100,313300,6491290,5330,337870 +NIFTY,2026-02-24 10:56:00,2026-02-24,366.95,1.75,25468.9,25450.0,25100,313300,6491290,2860,215410 +NIFTY,2026-02-24 10:57:00,2026-02-24,365.75,1.7,25465.8,25450.0,25100,313300,6491290,3575,199550 +NIFTY,2026-02-24 10:58:00,2026-02-24,371.75,1.65,25469.55,25450.0,25100,313300,6453005,1105,120445 +NIFTY,2026-02-24 10:59:00,2026-02-24,372.0,1.7,25471.5,25450.0,25100,315510,6453005,715,103415 +NIFTY,2026-02-24 11:00:00,2026-02-24,383.25,1.5,25480.55,25500.0,25100,315510,6453005,4160,468650 +NIFTY,2026-02-24 11:01:00,2026-02-24,387.0,1.55,25482.25,25500.0,25100,315510,6589960,2600,80210 +NIFTY,2026-02-24 11:02:00,2026-02-24,381.8,1.55,25481.9,25500.0,25100,313950,6589960,1690,175630 +NIFTY,2026-02-24 11:03:00,2026-02-24,383.3,1.5,25485.15,25500.0,25100,313950,6589960,2210,434655 +NIFTY,2026-02-24 11:04:00,2026-02-24,386.0,1.5,25484.65,25500.0,25100,313950,6589960,1040,90090 +NIFTY,2026-02-24 11:05:00,2026-02-24,381.3,1.5,25481.7,25500.0,25100,315575,6615115,3055,143195 +NIFTY,2026-02-24 11:06:00,2026-02-24,382.05,1.55,25482.95,25500.0,25100,315575,6615115,1300,135460 +NIFTY,2026-02-24 11:07:00,2026-02-24,391.55,1.55,25490.5,25500.0,25100,315575,6615115,2925,395980 +NIFTY,2026-02-24 11:08:00,2026-02-24,401.95,1.5,25498.25,25500.0,25100,317785,6714890,5330,532415 +NIFTY,2026-02-24 11:09:00,2026-02-24,397.85,1.45,25495.55,25500.0,25100,317785,6714890,1430,268840 +NIFTY,2026-02-24 11:10:00,2026-02-24,400.45,1.55,25496.4,25500.0,25100,317785,6714890,1105,234650 +NIFTY,2026-02-24 11:11:00,2026-02-24,412.0,1.55,25504.0,25500.0,25100,314730,6930560,3055,222690 +NIFTY,2026-02-24 11:12:00,2026-02-24,421.0,1.6,25510.75,25500.0,25100,314730,6930560,7020,928265 +NIFTY,2026-02-24 11:13:00,2026-02-24,414.75,1.55,25507.8,25500.0,25100,314730,6930560,2210,254670 +NIFTY,2026-02-24 11:14:00,2026-02-24,416.15,1.55,25505.85,25500.0,25100,312455,6997380,2665,138580 +NIFTY,2026-02-24 11:15:00,2026-02-24,416.6,1.65,25506.9,25500.0,25100,312455,6997380,2405,310570 +NIFTY,2026-02-24 11:16:00,2026-02-24,408.2,1.65,25500.85,25500.0,25100,312455,6997380,2340,484250 +NIFTY,2026-02-24 11:17:00,2026-02-24,411.7,1.6,25502.35,25500.0,25100,311545,7147010,715,218725 +NIFTY,2026-02-24 11:18:00,2026-02-24,420.0,1.7,25505.9,25500.0,25100,311545,7147010,2210,228800 +NIFTY,2026-02-24 11:19:00,2026-02-24,419.55,1.6,25509.25,25500.0,25100,311545,7147010,1170,236665 +NIFTY,2026-02-24 11:20:00,2026-02-24,422.4,1.65,25516.05,25500.0,25100,310375,7341165,1235,194025 +NIFTY,2026-02-24 11:21:00,2026-02-24,422.85,1.7,25512.45,25500.0,25100,310375,7341165,1235,331955 +NIFTY,2026-02-24 11:22:00,2026-02-24,421.55,1.65,25514.2,25500.0,25100,310375,7341165,1885,176995 +NIFTY,2026-02-24 11:23:00,2026-02-24,409.8,1.7,25506.55,25500.0,25100,310570,7201480,2535,127985 +NIFTY,2026-02-24 11:24:00,2026-02-24,411.7,1.6,25504.45,25500.0,25100,310570,7201480,1170,141115 +NIFTY,2026-02-24 11:25:00,2026-02-24,411.4,1.6,25504.8,25500.0,25100,310570,7201480,780,51870 +NIFTY,2026-02-24 11:26:00,2026-02-24,418.45,1.6,25511.65,25500.0,25100,311675,7248020,1170,62075 +NIFTY,2026-02-24 11:27:00,2026-02-24,422.45,1.6,25514.35,25500.0,25100,311675,7248020,520,84175 +NIFTY,2026-02-24 11:28:00,2026-02-24,418.0,1.55,25510.85,25500.0,25100,311675,7248020,390,126490 +NIFTY,2026-02-24 11:29:00,2026-02-24,424.0,1.65,25518.15,25500.0,25100,311935,7321925,585,216840 +NIFTY,2026-02-24 11:30:00,2026-02-24,425.35,1.6,25518.6,25500.0,25100,311935,7321925,910,124150 +NIFTY,2026-02-24 11:31:00,2026-02-24,419.9,1.7,25515.9,25500.0,25100,311935,7321925,520,229970 +NIFTY,2026-02-24 11:32:00,2026-02-24,422.5,1.7,25515.85,25500.0,25100,311870,7351435,65,67860 +NIFTY,2026-02-24 11:33:00,2026-02-24,408.1,1.65,25505.85,25500.0,25100,311870,7351435,1170,89375 +NIFTY,2026-02-24 11:34:00,2026-02-24,406.25,1.65,25506.55,25500.0,25100,311870,7351435,780,164840 +NIFTY,2026-02-24 11:35:00,2026-02-24,410.0,1.65,25507.15,25500.0,25100,311480,7398040,975,196300 +NIFTY,2026-02-24 11:36:00,2026-02-24,411.6,1.6,25506.4,25500.0,25100,311480,7398040,520,222105 +NIFTY,2026-02-24 11:37:00,2026-02-24,420.9,1.65,25514.8,25500.0,25100,311480,7398040,325,111085 +NIFTY,2026-02-24 11:38:00,2026-02-24,424.9,1.65,25519.15,25500.0,25100,311610,7558525,4095,126555 +NIFTY,2026-02-24 11:39:00,2026-02-24,429.9,1.55,25522.2,25500.0,25100,311610,7558525,2405,790400 +NIFTY,2026-02-24 11:40:00,2026-02-24,426.15,1.55,25522.4,25500.0,25100,311610,7558525,1560,504660 +NIFTY,2026-02-24 11:41:00,2026-02-24,416.0,1.5,25513.8,25500.0,25100,313300,7351045,4745,506545 +NIFTY,2026-02-24 11:42:00,2026-02-24,411.4,1.45,25508.2,25500.0,25100,313300,7351045,780,113750 +NIFTY,2026-02-24 11:43:00,2026-02-24,406.05,1.5,25506.35,25500.0,25100,313300,7351045,2080,111215 +NIFTY,2026-02-24 11:44:00,2026-02-24,401.0,1.45,25501.55,25500.0,25100,313495,7305025,520,175305 +NIFTY,2026-02-24 11:45:00,2026-02-24,395.0,1.5,25497.4,25500.0,25100,313495,7305025,3055,495235 +NIFTY,2026-02-24 11:46:00,2026-02-24,399.55,1.45,25497.65,25500.0,25100,313495,7305025,4680,316940 +NIFTY,2026-02-24 11:47:00,2026-02-24,391.1,1.45,25493.1,25500.0,25100,314925,7346560,845,335790 +NIFTY,2026-02-24 11:48:00,2026-02-24,395.2,1.45,25492.0,25500.0,25100,314925,7346560,715,274820 +NIFTY,2026-02-24 11:49:00,2026-02-24,400.75,1.45,25499.2,25500.0,25100,314925,7346560,1235,62595 +NIFTY,2026-02-24 11:50:00,2026-02-24,392.35,1.45,25491.4,25500.0,25100,315055,7474350,2015,135785 +NIFTY,2026-02-24 11:51:00,2026-02-24,395.25,1.4,25495.95,25500.0,25100,315055,7474350,780,300235 +NIFTY,2026-02-24 11:52:00,2026-02-24,398.1,1.45,25495.1,25500.0,25100,315055,7474350,2275,57070 +NIFTY,2026-02-24 11:53:00,2026-02-24,398.4,1.45,25495.3,25500.0,25100,314405,7617155,1300,61555 +NIFTY,2026-02-24 11:54:00,2026-02-24,392.65,1.45,25488.85,25500.0,25100,314405,7617155,325,36790 +NIFTY,2026-02-24 11:55:00,2026-02-24,388.85,1.4,25489.65,25500.0,25100,314405,7617155,2080,62010 +NIFTY,2026-02-24 11:56:00,2026-02-24,390.25,1.4,25488.05,25500.0,25100,315770,7632560,1170,33930 +NIFTY,2026-02-24 11:57:00,2026-02-24,390.0,1.45,25485.35,25500.0,25100,315770,7632560,5525,119470 +NIFTY,2026-02-24 11:58:00,2026-02-24,378.85,1.45,25481.25,25500.0,25100,315770,7632560,1300,189410 +NIFTY,2026-02-24 11:59:00,2026-02-24,369.0,1.5,25472.55,25450.0,25100,317720,7554625,9100,234455 +NIFTY,2026-02-24 12:00:00,2026-02-24,370.25,1.4,25470.55,25450.0,25100,317720,7554625,3640,241085 +NIFTY,2026-02-24 12:01:00,2026-02-24,365.15,1.35,25466.45,25450.0,25100,317720,7554625,5525,373425 +NIFTY,2026-02-24 12:02:00,2026-02-24,363.25,1.4,25465.65,25450.0,25100,318565,7481760,780,218075 +NIFTY,2026-02-24 12:03:00,2026-02-24,360.0,1.35,25459.6,25450.0,25100,318565,7481760,780,258960 +NIFTY,2026-02-24 12:04:00,2026-02-24,362.2,1.35,25462.9,25450.0,25100,318565,7481760,3575,278590 +NIFTY,2026-02-24 12:05:00,2026-02-24,380.65,1.35,25474.85,25450.0,25100,321035,7211100,7150,462995 +NIFTY,2026-02-24 12:06:00,2026-02-24,375.65,1.3,25473.45,25450.0,25100,321035,7211100,4810,676650 +NIFTY,2026-02-24 12:07:00,2026-02-24,372.7,1.35,25469.7,25450.0,25100,321035,7211100,5915,76440 +NIFTY,2026-02-24 12:08:00,2026-02-24,367.0,1.35,25464.9,25450.0,25100,321490,7473895,3055,67925 +NIFTY,2026-02-24 12:09:00,2026-02-24,363.45,1.35,25458.4,25450.0,25100,321490,7473895,4225,223665 +NIFTY,2026-02-24 12:10:00,2026-02-24,362.8,1.35,25456.15,25450.0,25100,321490,7473895,2470,62985 +NIFTY,2026-02-24 12:11:00,2026-02-24,353.85,1.4,25450.35,25450.0,25100,322725,7384585,4355,155935 +NIFTY,2026-02-24 12:12:00,2026-02-24,359.65,1.3,25455.35,25450.0,25100,322725,7384585,7215,943605 +NIFTY,2026-02-24 12:13:00,2026-02-24,371.25,1.15,25467.6,25450.0,25100,322725,7384585,6695,855400 +NIFTY,2026-02-24 12:14:00,2026-02-24,365.25,1.15,25466.05,25450.0,25100,326170,7538895,1235,92365 +NIFTY,2026-02-24 12:15:00,2026-02-24,360.5,1.2,25458.65,25450.0,25100,326170,7538895,3770,78195 +NIFTY,2026-02-24 12:16:00,2026-02-24,358.35,1.2,25454.05,25450.0,25100,326170,7538895,1690,462020 +NIFTY,2026-02-24 12:17:00,2026-02-24,358.9,1.2,25454.1,25450.0,25100,326365,7497360,1105,131755 +NIFTY,2026-02-24 12:18:00,2026-02-24,360.45,1.15,25454.7,25450.0,25100,326365,7497360,390,311090 +NIFTY,2026-02-24 12:19:00,2026-02-24,355.85,1.1,25446.3,25450.0,25100,326365,7497360,2600,612820 +NIFTY,2026-02-24 12:20:00,2026-02-24,337.85,1.15,25437.45,25450.0,25100,325000,7488325,12285,1465165 +NIFTY,2026-02-24 12:21:00,2026-02-24,341.35,1.0,25440.15,25450.0,25100,325000,7488325,3900,1149460 +NIFTY,2026-02-24 12:22:00,2026-02-24,337.25,1.1,25435.85,25450.0,25100,325000,7488325,1495,1170195 +NIFTY,2026-02-24 12:23:00,2026-02-24,324.9,1.1,25426.9,25450.0,25100,329225,7218055,13975,521885 +NIFTY,2026-02-24 12:24:00,2026-02-24,321.95,1.2,25421.05,25400.0,25100,329225,7218055,16770,1552460 +NIFTY,2026-02-24 12:25:00,2026-02-24,332.0,1.15,25428.55,25450.0,25100,329225,7218055,22815,540150 +NIFTY,2026-02-24 12:26:00,2026-02-24,327.1,1.1,25422.85,25400.0,25100,335985,6711900,2405,213395 +NIFTY,2026-02-24 12:27:00,2026-02-24,323.5,1.2,25420.45,25400.0,25100,335985,6711900,4030,611325 +NIFTY,2026-02-24 12:28:00,2026-02-24,329.75,1.15,25426.95,25450.0,25100,335985,6711900,2145,217230 +NIFTY,2026-02-24 12:29:00,2026-02-24,330.0,1.2,25429.25,25450.0,25100,337870,6721000,8255,500045 +NIFTY,2026-02-24 12:30:00,2026-02-24,332.3,1.2,25432.0,25450.0,25100,337870,6721000,1365,132535 +NIFTY,2026-02-24 12:31:00,2026-02-24,330.55,1.15,25429.0,25450.0,25100,337870,6721000,6890,267280 +NIFTY,2026-02-24 12:32:00,2026-02-24,330.95,1.2,25430.95,25450.0,25100,341380,6766240,3185,67405 +NIFTY,2026-02-24 12:33:00,2026-02-24,325.35,1.2,25422.7,25400.0,25100,341380,6766240,5720,432965 +NIFTY,2026-02-24 12:34:00,2026-02-24,331.0,1.2,25428.8,25450.0,25100,341380,6766240,3965,256100 +NIFTY,2026-02-24 12:35:00,2026-02-24,336.0,1.2,25432.7,25450.0,25100,346125,6794840,4030,285025 +NIFTY,2026-02-24 12:36:00,2026-02-24,331.0,1.25,25432.9,25450.0,25100,346125,6794840,4550,258830 +NIFTY,2026-02-24 12:37:00,2026-02-24,333.7,1.25,25433.7,25450.0,25100,346125,6794840,715,116610 +NIFTY,2026-02-24 12:38:00,2026-02-24,334.5,1.2,25435.1,25450.0,25100,345475,7033195,1430,60515 +NIFTY,2026-02-24 12:39:00,2026-02-24,330.0,1.2,25427.5,25450.0,25100,345475,7033195,1300,109070 +NIFTY,2026-02-24 12:40:00,2026-02-24,331.4,1.25,25427.55,25450.0,25100,345475,7033195,4875,130000 +NIFTY,2026-02-24 12:41:00,2026-02-24,330.4,1.25,25424.85,25400.0,25100,347490,7078890,4095,291655 +NIFTY,2026-02-24 12:42:00,2026-02-24,326.55,1.25,25420.95,25400.0,25100,347490,7078890,6175,305435 +NIFTY,2026-02-24 12:43:00,2026-02-24,325.0,1.3,25421.45,25400.0,25100,347490,7078890,2665,236080 +NIFTY,2026-02-24 12:44:00,2026-02-24,322.7,1.3,25418.05,25400.0,25100,346385,6966570,10920,564850 +NIFTY,2026-02-24 12:45:00,2026-02-24,320.45,1.35,25412.6,25400.0,25100,346385,6966570,3445,107120 +NIFTY,2026-02-24 12:46:00,2026-02-24,307.1,1.45,25402.75,25400.0,25100,346385,6966570,21190,959335 +NIFTY,2026-02-24 12:47:00,2026-02-24,302.85,1.45,25389.55,25400.0,25100,343720,6841770,29185,1870765 +NIFTY,2026-02-24 12:48:00,2026-02-24,300.9,1.35,25392.0,25400.0,25100,343720,6841770,15275,551590 +NIFTY,2026-02-24 12:49:00,2026-02-24,300.9,1.35,25392.55,25400.0,25100,343720,6841770,7345,790205 +NIFTY,2026-02-24 12:50:00,2026-02-24,303.15,1.5,25392.0,25400.0,25100,348335,6658600,16055,1514565 +NIFTY,2026-02-24 12:51:00,2026-02-24,302.5,1.55,25395.5,25400.0,25100,348335,6658600,14690,1715610 +NIFTY,2026-02-24 12:52:00,2026-02-24,304.4,1.35,25394.4,25400.0,25100,348335,6658600,6175,1449175 +NIFTY,2026-02-24 12:53:00,2026-02-24,301.45,1.35,25396.35,25400.0,25100,354250,6828185,2665,1241045 +NIFTY,2026-02-24 12:54:00,2026-02-24,309.9,1.3,25401.7,25400.0,25100,354250,6828185,8385,1358565 +NIFTY,2026-02-24 12:55:00,2026-02-24,310.35,1.25,25406.45,25400.0,25100,354250,6828185,16640,949585 +NIFTY,2026-02-24 12:56:00,2026-02-24,313.55,1.3,25405.6,25400.0,25100,351845,6911450,2600,372125 +NIFTY,2026-02-24 12:57:00,2026-02-24,309.95,1.3,25402.25,25400.0,25100,351845,6911450,3510,262665 +NIFTY,2026-02-24 12:58:00,2026-02-24,305.1,1.35,25397.35,25400.0,25100,351845,6911450,2730,238030 +NIFTY,2026-02-24 12:59:00,2026-02-24,311.8,1.3,25404.7,25400.0,25100,350220,6958185,6825,344110 +NIFTY,2026-02-24 13:00:00,2026-02-24,308.45,1.3,25401.45,25400.0,25100,350220,6958185,4225,763425 +NIFTY,2026-02-24 13:01:00,2026-02-24,316.05,1.3,25407.6,25400.0,25100,350220,6958185,7410,291200 +NIFTY,2026-02-24 13:02:00,2026-02-24,318.85,1.35,25409.0,25400.0,25100,351130,7091240,5590,461175 +NIFTY,2026-02-24 13:03:00,2026-02-24,327.1,1.3,25418.15,25400.0,25100,351130,7091240,7215,457405 +NIFTY,2026-02-24 13:04:00,2026-02-24,329.5,1.25,25421.9,25400.0,25100,351130,7091240,10140,530010 +NIFTY,2026-02-24 13:05:00,2026-02-24,325.5,1.2,25415.55,25400.0,25100,343395,7568925,4030,598585 +NIFTY,2026-02-24 13:06:00,2026-02-24,325.0,1.15,25416.25,25400.0,25100,343395,7568925,1885,409305 +NIFTY,2026-02-24 13:07:00,2026-02-24,323.8,1.2,25413.65,25400.0,25100,343395,7568925,2210,304070 +NIFTY,2026-02-24 13:08:00,2026-02-24,329.7,1.2,25420.9,25400.0,25100,344175,7591155,3900,277875 +NIFTY,2026-02-24 13:09:00,2026-02-24,329.0,1.25,25418.55,25400.0,25100,344175,7591155,3055,218725 +NIFTY,2026-02-24 13:10:00,2026-02-24,327.0,1.2,25418.35,25400.0,25100,344175,7591155,1625,188955 +NIFTY,2026-02-24 13:11:00,2026-02-24,334.35,1.1,25421.15,25400.0,25100,342160,7704775,1365,166010 +NIFTY,2026-02-24 13:12:00,2026-02-24,334.25,1.1,25429.25,25450.0,25100,342160,7704775,9035,112060 +NIFTY,2026-02-24 13:13:00,2026-02-24,330.0,1.1,25427.6,25450.0,25100,342160,7704775,4875,194675 +NIFTY,2026-02-24 13:14:00,2026-02-24,326.1,1.05,25424.6,25400.0,25100,342875,7713550,3250,375180 +NIFTY,2026-02-24 13:15:00,2026-02-24,322.5,1.1,25414.05,25400.0,25100,342875,7713550,4030,115245 +NIFTY,2026-02-24 13:16:00,2026-02-24,324.85,1.1,25412.2,25400.0,25100,342875,7713550,5070,67145 +NIFTY,2026-02-24 13:17:00,2026-02-24,325.25,1.1,25414.5,25400.0,25100,345215,7816055,975,247195 +NIFTY,2026-02-24 13:18:00,2026-02-24,332.5,1.05,25417.45,25400.0,25100,345215,7816055,7020,276380 +NIFTY,2026-02-24 13:19:00,2026-02-24,334.4,1.0,25422.6,25400.0,25100,345215,7816055,1820,589225 +NIFTY,2026-02-24 13:20:00,2026-02-24,327.0,1.0,25416.65,25400.0,25100,346710,7973355,1430,346970 +NIFTY,2026-02-24 13:21:00,2026-02-24,325.5,1.05,25413.9,25400.0,25100,346710,7973355,1430,219830 +NIFTY,2026-02-24 13:22:00,2026-02-24,325.2,1.0,25412.95,25400.0,25100,346710,7973355,6435,204100 +NIFTY,2026-02-24 13:23:00,2026-02-24,316.8,1.0,25408.25,25400.0,25100,348985,8054475,7475,763945 +NIFTY,2026-02-24 13:24:00,2026-02-24,302.45,1.1,25398.95,25400.0,25100,348985,8054475,11440,594230 +NIFTY,2026-02-24 13:25:00,2026-02-24,303.55,0.95,25395.7,25400.0,25100,348985,8054475,6760,714675 +NIFTY,2026-02-24 13:26:00,2026-02-24,311.0,0.95,25400.5,25400.0,25100,355030,7871760,7020,292955 +NIFTY,2026-02-24 13:27:00,2026-02-24,317.0,0.9,25404.4,25400.0,25100,355030,7871760,4225,244335 +NIFTY,2026-02-24 13:28:00,2026-02-24,307.05,0.95,25398.0,25400.0,25100,355030,7871760,3965,254800 +NIFTY,2026-02-24 13:29:00,2026-02-24,281.8,1.05,25378.65,25400.0,25100,361465,7832890,17420,621595 +NIFTY,2026-02-24 13:30:00,2026-02-24,263.75,1.15,25364.85,25350.0,25100,361465,7832890,34840,2116205 +NIFTY,2026-02-24 13:31:00,2026-02-24,254.3,1.35,25351.8,25350.0,25100,361465,7832890,45890,2888925 +NIFTY,2026-02-24 13:32:00,2026-02-24,243.55,1.55,25339.35,25350.0,25100,388895,7185490,40950,4842500 +NIFTY,2026-02-24 13:33:00,2026-02-24,248.6,1.7,25342.85,25350.0,25100,388895,7185490,42575,4286165 +NIFTY,2026-02-24 13:34:00,2026-02-24,248.0,1.8,25339.85,25350.0,25100,388895,7185490,42510,1952470 +NIFTY,2026-02-24 13:35:00,2026-02-24,249.35,1.65,25338.85,25350.0,25100,414700,7000240,29120,1694550 +NIFTY,2026-02-24 13:36:00,2026-02-24,243.75,2.1,25328.6,25350.0,25100,414700,7000240,36075,3247400 +NIFTY,2026-02-24 13:37:00,2026-02-24,261.35,1.65,25349.6,25350.0,25100,414700,7000240,55250,2087865 +NIFTY,2026-02-24 13:38:00,2026-02-24,275.85,1.3,25365.0,25350.0,25100,410345,6910345,61880,1571115 +NIFTY,2026-02-24 13:39:00,2026-02-24,286.5,1.2,25377.85,25400.0,25100,410345,6910345,64220,1427790 +NIFTY,2026-02-24 13:40:00,2026-02-24,276.9,1.3,25369.85,25350.0,25100,410345,6910345,38545,1456780 +NIFTY,2026-02-24 13:41:00,2026-02-24,269.25,1.3,25362.1,25350.0,25100,398645,7100340,29315,1545440 +NIFTY,2026-02-24 13:42:00,2026-02-24,273.5,1.3,25366.6,25350.0,25100,398645,7100340,32240,894595 +NIFTY,2026-02-24 13:43:00,2026-02-24,269.2,1.2,25363.6,25350.0,25100,398645,7100340,14365,973895 +NIFTY,2026-02-24 13:44:00,2026-02-24,272.8,1.2,25365.45,25350.0,25100,396370,7294885,9945,211315 +NIFTY,2026-02-24 13:45:00,2026-02-24,279.4,1.2,25371.5,25350.0,25100,396370,7294885,20605,996450 +NIFTY,2026-02-24 13:46:00,2026-02-24,273.7,1.15,25365.65,25350.0,25100,396370,7294885,5460,330720 +NIFTY,2026-02-24 13:47:00,2026-02-24,270.5,1.3,25363.0,25350.0,25100,394485,7266025,8385,460070 +NIFTY,2026-02-24 13:48:00,2026-02-24,268.9,1.25,25363.9,25350.0,25100,394485,7266025,7410,765700 +NIFTY,2026-02-24 13:49:00,2026-02-24,270.15,1.25,25363.95,25350.0,25100,394485,7266025,7670,185705 +NIFTY,2026-02-24 13:50:00,2026-02-24,267.75,1.3,25362.6,25350.0,25100,400660,7328490,13325,467935 +NIFTY,2026-02-24 13:51:00,2026-02-24,271.85,1.2,25366.3,25350.0,25100,400660,7328490,10790,277225 +NIFTY,2026-02-24 13:52:00,2026-02-24,276.0,1.05,25367.55,25350.0,25100,400660,7328490,5070,440440 +NIFTY,2026-02-24 13:53:00,2026-02-24,277.05,1.0,25370.05,25350.0,25100,399880,7475390,13715,788710 +NIFTY,2026-02-24 13:54:00,2026-02-24,283.25,1.0,25374.65,25350.0,25100,399880,7475390,15275,757575 +NIFTY,2026-02-24 13:55:00,2026-02-24,305.6,1.0,25395.95,25400.0,25100,399880,7475390,45760,1107860 +NIFTY,2026-02-24 13:56:00,2026-02-24,312.8,1.0,25404.35,25400.0,25100,382720,7134790,24375,628485 +NIFTY,2026-02-24 13:57:00,2026-02-24,316.05,1.0,25413.3,25400.0,25100,382720,7134790,9945,914225 +NIFTY,2026-02-24 13:58:00,2026-02-24,310.0,0.95,25406.35,25400.0,25100,382720,7134790,9425,465920 +NIFTY,2026-02-24 13:59:00,2026-02-24,315.35,0.9,25411.95,25400.0,25100,379015,7213960,10075,314015 +NIFTY,2026-02-24 14:00:00,2026-02-24,314.15,0.95,25410.0,25400.0,25100,379015,7213960,9555,423995 +NIFTY,2026-02-24 14:01:00,2026-02-24,287.8,0.95,25391.35,25400.0,25100,379015,7213960,29055,605280 +NIFTY,2026-02-24 14:02:00,2026-02-24,304.35,0.9,25403.75,25400.0,25100,377390,7226635,19565,505310 +NIFTY,2026-02-24 14:03:00,2026-02-24,295.85,1.0,25395.85,25400.0,25100,377390,7226635,17355,344825 +NIFTY,2026-02-24 14:04:00,2026-02-24,291.15,0.95,25388.75,25400.0,25100,377390,7226635,23075,259610 +NIFTY,2026-02-24 14:05:00,2026-02-24,287.25,1.0,25386.85,25400.0,25100,384150,7245290,10465,428415 +NIFTY,2026-02-24 14:06:00,2026-02-24,292.0,0.95,25389.7,25400.0,25100,384150,7245290,12610,521885 +NIFTY,2026-02-24 14:07:00,2026-02-24,307.85,0.9,25401.3,25400.0,25100,384150,7245290,32110,490425 +NIFTY,2026-02-24 14:08:00,2026-02-24,305.0,0.85,25403.05,25400.0,25100,384735,7535515,23205,724685 +NIFTY,2026-02-24 14:09:00,2026-02-24,314.25,0.8,25409.9,25400.0,25100,384735,7535515,19565,621530 +NIFTY,2026-02-24 14:10:00,2026-02-24,316.95,0.8,25417.5,25400.0,25100,384735,7535515,15665,245115 +NIFTY,2026-02-24 14:11:00,2026-02-24,333.0,0.7,25429.45,25450.0,25100,366795,7452380,54275,603590 +NIFTY,2026-02-24 14:12:00,2026-02-24,338.2,0.8,25438.1,25450.0,25100,366795,7452380,26520,1095640 +NIFTY,2026-02-24 14:13:00,2026-02-24,330.6,0.85,25433.75,25450.0,25100,366795,7452380,11700,485290 +NIFTY,2026-02-24 14:14:00,2026-02-24,343.0,0.85,25440.5,25450.0,25100,356135,7123610,16185,331695 +NIFTY,2026-02-24 14:15:00,2026-02-24,340.8,0.8,25443.1,25450.0,25100,356135,7123610,7085,215345 +NIFTY,2026-02-24 14:16:00,2026-02-24,335.55,0.9,25441.55,25450.0,25100,356135,7123610,4745,526565 +NIFTY,2026-02-24 14:17:00,2026-02-24,338.3,0.85,25440.6,25450.0,25100,353600,7008430,22035,519740 +NIFTY,2026-02-24 14:18:00,2026-02-24,336.25,1.25,25442.45,25450.0,25100,353600,7008430,5460,1245985 +NIFTY,2026-02-24 14:19:00,2026-02-24,327.3,1.1,25434.2,25450.0,25100,353600,7008430,6240,769925 +NIFTY,2026-02-24 14:20:00,2026-02-24,327.5,1.05,25429.35,25450.0,25100,353600,7438015,2665,507715 +NIFTY,2026-02-24 14:21:00,2026-02-24,329.65,1.0,25426.65,25450.0,25100,353860,7438015,1560,65065 +NIFTY,2026-02-24 14:22:00,2026-02-24,332.4,0.95,25427.55,25450.0,25100,353860,7438015,3315,611260 +NIFTY,2026-02-24 14:23:00,2026-02-24,310.5,1.0,25404.6,25400.0,25100,353860,7372105,9360,193310 +NIFTY,2026-02-24 14:24:00,2026-02-24,311.85,0.9,25405.1,25400.0,25100,352560,7372105,15665,830895 +NIFTY,2026-02-24 14:25:00,2026-02-24,323.0,0.75,25413.65,25400.0,25100,352560,7372105,17030,560625 +NIFTY,2026-02-24 14:26:00,2026-02-24,319.45,0.75,25413.9,25400.0,25100,352560,7274670,4940,222690 +NIFTY,2026-02-24 14:27:00,2026-02-24,315.9,0.8,25414.7,25400.0,25100,355290,7274670,2340,118495 +NIFTY,2026-02-24 14:28:00,2026-02-24,319.9,0.65,25415.95,25400.0,25100,355290,7274670,8320,314535 +NIFTY,2026-02-24 14:29:00,2026-02-24,312.3,0.65,25408.85,25400.0,25100,355290,7274670,2795,94705 +NIFTY,2026-02-24 14:30:00,2026-02-24,302.95,0.6,25405.25,25400.0,25100,351585,7300605,10855,183950 +NIFTY,2026-02-24 14:31:00,2026-02-24,312.1,0.65,25411.2,25400.0,25100,351585,7300605,7150,376870 +NIFTY,2026-02-24 14:32:00,2026-02-24,306.9,0.65,25405.75,25400.0,25100,351585,7300605,3705,446420 +NIFTY,2026-02-24 14:33:00,2026-02-24,294.8,0.6,25395.6,25400.0,25100,356135,7028255,7930,211900 +NIFTY,2026-02-24 14:34:00,2026-02-24,294.65,0.65,25397.3,25400.0,25100,356135,7028255,11375,475150 +NIFTY,2026-02-24 14:35:00,2026-02-24,307.95,0.65,25405.35,25400.0,25100,356135,7028255,12545,335660 +NIFTY,2026-02-24 14:36:00,2026-02-24,310.3,0.65,25406.85,25400.0,25100,356850,6941805,3250,335010 +NIFTY,2026-02-24 14:37:00,2026-02-24,313.85,0.65,25409.6,25400.0,25100,356850,6941805,7670,368420 +NIFTY,2026-02-24 14:38:00,2026-02-24,328.2,0.6,25420.95,25400.0,25100,356850,6941805,13065,451360 +NIFTY,2026-02-24 14:39:00,2026-02-24,316.6,0.6,25417.0,25400.0,25100,353080,6955715,7410,833365 +NIFTY,2026-02-24 14:40:00,2026-02-24,320.05,0.55,25417.2,25400.0,25100,353080,6955715,7345,368355 +NIFTY,2026-02-24 14:41:00,2026-02-24,318.5,0.5,25416.3,25400.0,25100,353080,6955715,4550,780195 +NIFTY,2026-02-24 14:42:00,2026-02-24,321.1,0.45,25414.9,25400.0,25100,352235,6834165,4290,659425 +NIFTY,2026-02-24 14:43:00,2026-02-24,300.0,0.4,25402.1,25400.0,25100,352235,6834165,8385,991315 +NIFTY,2026-02-24 14:44:00,2026-02-24,289.8,0.4,25381.25,25400.0,25100,352235,6834165,12805,1677910 +NIFTY,2026-02-24 14:45:00,2026-02-24,272.15,0.45,25367.35,25350.0,25100,355745,7097090,25935,1393600 +NIFTY,2026-02-24 14:46:00,2026-02-24,289.0,0.4,25382.85,25400.0,25100,355745,7097090,25415,647270 +NIFTY,2026-02-24 14:47:00,2026-02-24,291.2,0.35,25386.2,25400.0,25100,355745,7097090,9425,536315 +NIFTY,2026-02-24 14:48:00,2026-02-24,284.0,0.35,25385.1,25400.0,25100,361790,7035015,7930,169455 +NIFTY,2026-02-24 14:49:00,2026-02-24,297.65,0.35,25396.05,25400.0,25100,361790,7035015,25740,210925 +NIFTY,2026-02-24 14:50:00,2026-02-24,314.8,0.4,25409.7,25400.0,25100,361790,7035015,28730,419705 +NIFTY,2026-02-24 14:51:00,2026-02-24,322.65,0.3,25416.85,25400.0,25100,353340,7102615,18720,467740 +NIFTY,2026-02-24 14:52:00,2026-02-24,321.85,0.3,25417.95,25400.0,25100,353340,7102615,8775,392405 +NIFTY,2026-02-24 14:53:00,2026-02-24,311.35,0.25,25405.5,25400.0,25100,353340,7102615,2470,1132560 +NIFTY,2026-02-24 14:54:00,2026-02-24,319.65,0.3,25412.8,25400.0,25100,346385,6695585,11700,394355 +NIFTY,2026-02-24 14:55:00,2026-02-24,312.25,0.3,25412.5,25400.0,25100,346385,6695585,5070,623870 +NIFTY,2026-02-24 14:56:00,2026-02-24,319.5,0.25,25421.55,25400.0,25100,346385,6695585,7410,234715 +NIFTY,2026-02-24 14:57:00,2026-02-24,319.4,0.3,25416.05,25400.0,25100,347685,6699420,10855,310960 +NIFTY,2026-02-24 14:58:00,2026-02-24,330.75,0.3,25422.05,25400.0,25100,347685,6699420,9425,270400 +NIFTY,2026-02-24 14:59:00,2026-02-24,332.55,0.3,25424.85,25400.0,25100,347685,6699420,11505,1461720 +NIFTY,2026-02-24 15:00:00,2026-02-24,328.4,0.3,25429.8,25450.0,25100,335465,6399120,32240,1954875 +NIFTY,2026-02-24 15:01:00,2026-02-24,325.25,0.3,25424.95,25400.0,25100,335465,6399120,9685,441480 +NIFTY,2026-02-24 15:02:00,2026-02-24,311.85,0.25,25410.7,25400.0,25100,335465,6399120,13650,868790 +NIFTY,2026-02-24 15:03:00,2026-02-24,308.4,0.2,25409.5,25400.0,25100,330720,6117410,4550,412750 +NIFTY,2026-02-24 15:04:00,2026-02-24,306.0,0.25,25406.85,25400.0,25100,330720,6117410,6175,260195 +NIFTY,2026-02-24 15:05:00,2026-02-24,312.25,0.2,25415.3,25400.0,25100,330720,6117410,8775,273780 +NIFTY,2026-02-24 15:06:00,2026-02-24,316.1,0.15,25419.15,25400.0,25100,334880,5462860,8775,432640 +NIFTY,2026-02-24 15:07:00,2026-02-24,313.0,0.2,25406.8,25400.0,25100,334880,5462860,2665,320515 +NIFTY,2026-02-24 15:08:00,2026-02-24,309.35,0.15,25412.1,25400.0,25100,334880,5462860,17225,144560 +NIFTY,2026-02-24 15:09:00,2026-02-24,311.25,0.15,25413.75,25400.0,25100,325780,5417555,5330,356525 +NIFTY,2026-02-24 15:10:00,2026-02-24,313.75,0.1,25414.3,25400.0,25100,325780,5417555,4745,148850 +NIFTY,2026-02-24 15:11:00,2026-02-24,317.2,0.1,25420.4,25400.0,25100,325780,5417555,5785,119470 +NIFTY,2026-02-24 15:12:00,2026-02-24,316.4,0.1,25420.2,25400.0,25100,320580,5396495,9100,139035 +NIFTY,2026-02-24 15:13:00,2026-02-24,321.45,0.1,25422.8,25400.0,25100,320580,5396495,1560,578890 +NIFTY,2026-02-24 15:14:00,2026-02-24,323.15,0.1,25421.2,25400.0,25100,320580,5396495,3900,717535 +NIFTY,2026-02-24 15:15:00,2026-02-24,319.15,0.1,25418.7,25400.0,25100,315835,4995575,3380,374985 +NIFTY,2026-02-24 15:16:00,2026-02-24,319.8,0.05,25420.65,25400.0,25100,315835,4995575,4355,285480 +NIFTY,2026-02-24 15:17:00,2026-02-24,322.4,0.1,25426.15,25450.0,25100,315835,4995575,3705,217490 +NIFTY,2026-02-24 15:18:00,2026-02-24,325.75,0.1,25430.05,25450.0,25100,313300,4664465,5590,117910 +NIFTY,2026-02-24 15:19:00,2026-02-24,327.0,0.1,25435.55,25450.0,25100,313300,4664465,5070,50440 +NIFTY,2026-02-24 15:20:00,2026-02-24,328.6,0.05,25438.95,25450.0,25100,313300,4664465,20930,186225 +NIFTY,2026-02-24 15:21:00,2026-02-24,323.9,0.05,25430.9,25450.0,25100,297830,4624425,3380,242580 +NIFTY,2026-02-24 15:22:00,2026-02-24,325.05,0.1,25434.8,25450.0,25100,297830,4624425,4940,214890 +NIFTY,2026-02-24 15:23:00,2026-02-24,324.45,0.1,25436.9,25450.0,25100,297830,4624425,5070,1075165 +NIFTY,2026-02-24 15:24:00,2026-02-24,326.4,0.05,25441.1,25450.0,25100,292045,3946020,3380,123760 +NIFTY,2026-02-24 15:25:00,2026-02-24,325.35,0.05,25440.1,25450.0,25100,292045,3946020,1690,422760 +NIFTY,2026-02-24 15:26:00,2026-02-24,324.65,0.05,25436.5,25450.0,25100,292045,3946020,2405,152100 +NIFTY,2026-02-24 15:27:00,2026-02-24,325.65,0.05,25448.1,25450.0,25100,290810,3523065,1625,74620 +NIFTY,2026-02-24 15:28:00,2026-02-24,325.1,0.05,25452.5,25450.0,25100,290810,3523065,5655,15080 +NIFTY,2026-02-24 15:29:00,2026-02-24,324.9,0.05,25460.25,25450.0,25100,290810,3523065,7605,58760 +NIFTY,2026-02-24 09:15:00,2026-02-24,445.0,2.55,25596.25,25600.0,25150,46930,1683435,3380,1696760 +NIFTY,2026-02-24 09:16:00,2026-02-24,462.65,2.25,25607.6,25600.0,25150,47125,1726725,1820,1843140 +NIFTY,2026-02-24 09:17:00,2026-02-24,457.7,2.4,25593.95,25600.0,25150,47125,1726725,1625,739505 +NIFTY,2026-02-24 09:18:00,2026-02-24,439.6,2.7,25580.35,25600.0,25150,47125,1726725,1105,602355 +NIFTY,2026-02-24 09:19:00,2026-02-24,432.85,2.95,25571.45,25550.0,25150,49010,1845740,195,761605 +NIFTY,2026-02-24 09:20:00,2026-02-24,429.65,2.85,25571.75,25550.0,25150,49010,1845740,715,526370 +NIFTY,2026-02-24 09:21:00,2026-02-24,415.0,2.85,25563.8,25550.0,25150,49010,1845740,520,558220 +NIFTY,2026-02-24 09:22:00,2026-02-24,403.2,3.0,25552.95,25550.0,25150,49790,2310165,2405,1263860 +NIFTY,2026-02-24 09:23:00,2026-02-24,405.95,2.8,25555.55,25550.0,25150,49790,2310165,1560,901290 +NIFTY,2026-02-24 09:24:00,2026-02-24,405.6,2.65,25560.0,25550.0,25150,49790,2310165,650,395265 +NIFTY,2026-02-24 09:25:00,2026-02-24,400.25,2.75,25553.05,25550.0,25150,49660,2330770,455,570830 +NIFTY,2026-02-24 09:26:00,2026-02-24,409.75,2.7,25557.65,25550.0,25150,49660,2330770,910,369330 +NIFTY,2026-02-24 09:27:00,2026-02-24,423.0,2.5,25567.8,25550.0,25150,49660,2330770,2145,340600 +NIFTY,2026-02-24 09:28:00,2026-02-24,408.85,2.6,25554.35,25550.0,25150,50115,2400775,455,387790 +NIFTY,2026-02-24 09:29:00,2026-02-24,408.0,2.65,25548.65,25550.0,25150,50115,2400775,130,348335 +NIFTY,2026-02-24 09:30:00,2026-02-24,392.2,2.55,25534.0,25550.0,25150,50115,2400775,4875,633750 +NIFTY,2026-02-24 09:31:00,2026-02-24,390.8,2.6,25534.0,25550.0,25150,51155,2406625,585,437060 +NIFTY,2026-02-24 09:32:00,2026-02-24,375.9,3.1,25522.8,25500.0,25150,51155,2406625,3120,835185 +NIFTY,2026-02-24 09:33:00,2026-02-24,361.95,4.2,25513.45,25500.0,25150,51155,2406625,8385,3201965 +NIFTY,2026-02-24 09:34:00,2026-02-24,361.6,3.85,25513.9,25500.0,25150,55510,2531035,2210,1005355 +NIFTY,2026-02-24 09:35:00,2026-02-24,362.9,4.0,25513.7,25500.0,25150,55510,2531035,4290,935025 +NIFTY,2026-02-24 09:36:00,2026-02-24,370.35,3.4,25518.65,25500.0,25150,55510,2531035,4550,871520 +NIFTY,2026-02-24 09:37:00,2026-02-24,372.3,3.35,25517.5,25500.0,25150,60320,2603315,3055,673855 +NIFTY,2026-02-24 09:38:00,2026-02-24,362.3,3.6,25508.15,25500.0,25150,60320,2603315,2600,563875 +NIFTY,2026-02-24 09:39:00,2026-02-24,361.95,3.55,25508.15,25500.0,25150,60320,2603315,3640,488930 +NIFTY,2026-02-24 09:40:00,2026-02-24,366.0,3.45,25508.35,25500.0,25150,63765,2700555,1365,509340 +NIFTY,2026-02-24 09:41:00,2026-02-24,371.0,3.35,25512.15,25500.0,25150,63765,2700555,1300,555880 +NIFTY,2026-02-24 09:42:00,2026-02-24,358.65,3.3,25504.05,25500.0,25150,63765,2700555,1430,939250 +NIFTY,2026-02-24 09:43:00,2026-02-24,340.1,4.35,25484.1,25500.0,25150,66820,2827760,7020,1699490 +NIFTY,2026-02-24 09:44:00,2026-02-24,356.15,3.65,25499.45,25500.0,25150,66820,2827760,5590,984360 +NIFTY,2026-02-24 09:45:00,2026-02-24,360.85,3.35,25504.7,25500.0,25150,66820,2827760,2145,611780 +NIFTY,2026-02-24 09:46:00,2026-02-24,370.7,3.2,25512.75,25500.0,25150,67665,2840955,3705,449930 +NIFTY,2026-02-24 09:47:00,2026-02-24,377.3,3.1,25525.8,25550.0,25150,67665,2840955,2470,593125 +NIFTY,2026-02-24 09:48:00,2026-02-24,383.8,2.95,25534.8,25550.0,25150,67665,2840955,3965,581100 +NIFTY,2026-02-24 09:49:00,2026-02-24,377.55,3.0,25525.35,25550.0,25150,67275,2915770,2470,534365 +NIFTY,2026-02-24 09:50:00,2026-02-24,360.2,3.25,25505.8,25500.0,25150,67275,2915770,3770,447070 +NIFTY,2026-02-24 09:51:00,2026-02-24,359.3,3.15,25502.55,25500.0,25150,67275,2915770,3575,493285 +NIFTY,2026-02-24 09:52:00,2026-02-24,354.65,3.3,25498.05,25500.0,25150,67665,3066635,780,311025 +NIFTY,2026-02-24 09:53:00,2026-02-24,361.85,3.1,25501.85,25500.0,25150,67665,3066635,3250,608270 +NIFTY,2026-02-24 09:54:00,2026-02-24,369.5,2.9,25511.6,25500.0,25150,67665,3066635,2470,550095 +NIFTY,2026-02-24 09:55:00,2026-02-24,369.65,2.8,25516.7,25500.0,25150,68120,3147560,650,421980 +NIFTY,2026-02-24 09:56:00,2026-02-24,365.05,2.85,25513.5,25500.0,25150,68120,3147560,520,411710 +NIFTY,2026-02-24 09:57:00,2026-02-24,366.95,2.85,25512.2,25500.0,25150,68120,3147560,780,452400 +NIFTY,2026-02-24 09:58:00,2026-02-24,369.2,2.8,25514.8,25500.0,25150,68510,3226080,910,428805 +NIFTY,2026-02-24 09:59:00,2026-02-24,368.55,2.7,25516.35,25500.0,25150,68510,3226080,715,273325 +NIFTY,2026-02-24 10:00:00,2026-02-24,365.55,2.5,25516.9,25500.0,25150,68510,3226080,2015,609115 +NIFTY,2026-02-24 10:01:00,2026-02-24,375.95,2.4,25523.6,25500.0,25150,69420,3231605,1430,598715 +NIFTY,2026-02-24 10:02:00,2026-02-24,364.7,2.45,25510.1,25500.0,25150,69420,3231605,1560,565630 +NIFTY,2026-02-24 10:03:00,2026-02-24,363.6,2.45,25506.85,25500.0,25150,69420,3231605,1300,567515 +NIFTY,2026-02-24 10:04:00,2026-02-24,366.6,2.35,25514.05,25500.0,25150,70135,3277300,325,588705 +NIFTY,2026-02-24 10:05:00,2026-02-24,379.25,2.4,25518.85,25500.0,25150,70135,3277300,1755,543725 +NIFTY,2026-02-24 10:06:00,2026-02-24,369.5,2.4,25522.25,25500.0,25150,70135,3277300,390,343980 +NIFTY,2026-02-24 10:07:00,2026-02-24,383.6,2.25,25524.7,25500.0,25150,68900,3310125,2600,485290 +NIFTY,2026-02-24 10:08:00,2026-02-24,385.0,2.2,25529.75,25550.0,25150,68900,3310125,2405,487045 +NIFTY,2026-02-24 10:09:00,2026-02-24,371.95,2.4,25516.25,25500.0,25150,68900,3310125,585,179660 +NIFTY,2026-02-24 10:10:00,2026-02-24,365.9,2.35,25510.65,25500.0,25150,68185,3331965,2210,378040 +NIFTY,2026-02-24 10:11:00,2026-02-24,353.55,2.5,25500.95,25500.0,25150,68185,3331965,975,422630 +NIFTY,2026-02-24 10:12:00,2026-02-24,349.1,2.7,25495.1,25500.0,25150,68185,3331965,1495,468325 +NIFTY,2026-02-24 10:13:00,2026-02-24,343.5,2.9,25489.4,25500.0,25150,68575,3368950,1885,754910 +NIFTY,2026-02-24 10:14:00,2026-02-24,338.65,3.05,25484.7,25500.0,25150,68575,3368950,1950,1013740 +NIFTY,2026-02-24 10:15:00,2026-02-24,342.3,2.75,25488.85,25500.0,25150,68575,3368950,2015,660335 +NIFTY,2026-02-24 10:16:00,2026-02-24,345.1,2.6,25492.95,25500.0,25150,69875,3354195,1950,487370 +NIFTY,2026-02-24 10:17:00,2026-02-24,325.6,2.9,25478.0,25500.0,25150,69875,3354195,5330,973765 +NIFTY,2026-02-24 10:18:00,2026-02-24,342.05,2.6,25490.4,25500.0,25150,69875,3354195,3835,680875 +NIFTY,2026-02-24 10:19:00,2026-02-24,352.0,2.4,25500.3,25500.0,25150,74165,3431220,3055,576290 +NIFTY,2026-02-24 10:20:00,2026-02-24,364.25,2.3,25511.8,25500.0,25150,74165,3431220,2665,485225 +NIFTY,2026-02-24 10:21:00,2026-02-24,356.7,2.25,25503.0,25500.0,25150,74165,3431220,2210,494195 +NIFTY,2026-02-24 10:22:00,2026-02-24,347.9,2.35,25498.55,25500.0,25150,75790,3592290,1105,343720 +NIFTY,2026-02-24 10:23:00,2026-02-24,342.15,2.3,25492.55,25500.0,25150,75790,3592290,1105,358280 +NIFTY,2026-02-24 10:24:00,2026-02-24,342.6,2.4,25488.5,25500.0,25150,75790,3592290,845,254995 +NIFTY,2026-02-24 10:25:00,2026-02-24,343.15,2.35,25490.4,25500.0,25150,75790,3570970,260,308880 +NIFTY,2026-02-24 10:26:00,2026-02-24,345.25,2.4,25491.3,25500.0,25150,75790,3570970,2080,453570 +NIFTY,2026-02-24 10:27:00,2026-02-24,348.4,2.3,25496.85,25500.0,25150,75790,3570970,715,295750 +NIFTY,2026-02-24 10:28:00,2026-02-24,344.4,2.4,25492.8,25500.0,25150,76440,3589690,780,264810 +NIFTY,2026-02-24 10:29:00,2026-02-24,351.2,2.3,25495.5,25500.0,25150,76440,3589690,1040,226720 +NIFTY,2026-02-24 10:30:00,2026-02-24,357.55,2.25,25500.6,25500.0,25150,76440,3589690,520,245765 +NIFTY,2026-02-24 10:31:00,2026-02-24,356.0,2.25,25505.45,25500.0,25150,77155,3672695,3185,217490 +NIFTY,2026-02-24 10:32:00,2026-02-24,358.8,2.05,25504.1,25500.0,25150,77155,3672695,7150,873600 +NIFTY,2026-02-24 10:33:00,2026-02-24,357.35,2.05,25503.45,25500.0,25150,77155,3672695,1105,325715 +NIFTY,2026-02-24 10:34:00,2026-02-24,358.35,2.05,25500.7,25500.0,25150,77155,3811405,845,233155 +NIFTY,2026-02-24 10:35:00,2026-02-24,363.75,1.95,25506.55,25500.0,25150,76570,3811405,1625,243100 +NIFTY,2026-02-24 10:36:00,2026-02-24,363.6,2.0,25504.1,25500.0,25150,76570,3811405,1365,309530 +NIFTY,2026-02-24 10:37:00,2026-02-24,360.1,2.05,25503.1,25500.0,25150,76570,3826355,650,204100 +NIFTY,2026-02-24 10:38:00,2026-02-24,363.1,2.0,25503.95,25500.0,25150,76960,3826355,1040,340015 +NIFTY,2026-02-24 10:39:00,2026-02-24,364.0,2.05,25504.0,25500.0,25150,76960,3826355,1235,274235 +NIFTY,2026-02-24 10:40:00,2026-02-24,355.0,2.25,25499.1,25500.0,25150,77220,3827265,910,171600 +NIFTY,2026-02-24 10:41:00,2026-02-24,361.7,2.1,25502.2,25500.0,25150,77220,3827265,1170,227630 +NIFTY,2026-02-24 10:42:00,2026-02-24,365.6,2.1,25506.9,25500.0,25150,77220,3827265,1430,161200 +NIFTY,2026-02-24 10:43:00,2026-02-24,367.1,2.05,25510.2,25500.0,25150,74945,3802240,2080,120185 +NIFTY,2026-02-24 10:44:00,2026-02-24,350.95,2.15,25498.1,25500.0,25150,74945,3802240,3120,207610 +NIFTY,2026-02-24 10:45:00,2026-02-24,348.3,2.2,25493.0,25500.0,25150,74945,3802240,1235,145015 +NIFTY,2026-02-24 10:46:00,2026-02-24,349.45,2.2,25490.3,25500.0,25150,74945,3806855,1235,253240 +NIFTY,2026-02-24 10:47:00,2026-02-24,340.2,2.25,25486.65,25500.0,25150,74165,3806855,1950,231725 +NIFTY,2026-02-24 10:48:00,2026-02-24,330.2,2.45,25474.95,25450.0,25150,74165,3806855,1625,685165 +NIFTY,2026-02-24 10:49:00,2026-02-24,324.3,2.45,25472.45,25450.0,25150,74165,3808675,975,462345 +NIFTY,2026-02-24 10:50:00,2026-02-24,322.85,2.25,25473.45,25450.0,25150,74750,3808675,3120,452855 +NIFTY,2026-02-24 10:51:00,2026-02-24,328.45,2.25,25476.5,25500.0,25150,74750,3808675,1755,456560 +NIFTY,2026-02-24 10:52:00,2026-02-24,316.05,2.35,25467.55,25450.0,25150,74750,3742895,2015,318240 +NIFTY,2026-02-24 10:53:00,2026-02-24,308.7,2.4,25464.0,25450.0,25150,76830,3742895,5720,876460 +NIFTY,2026-02-24 10:54:00,2026-02-24,314.35,2.35,25465.35,25450.0,25150,76830,3742895,3185,659295 +NIFTY,2026-02-24 10:55:00,2026-02-24,320.45,2.15,25471.4,25450.0,25150,76830,3597295,3185,691990 +NIFTY,2026-02-24 10:56:00,2026-02-24,319.0,2.15,25468.9,25450.0,25150,79105,3597295,2210,507520 +NIFTY,2026-02-24 10:57:00,2026-02-24,315.2,2.15,25465.8,25450.0,25150,79105,3597295,1105,193570 +NIFTY,2026-02-24 10:58:00,2026-02-24,320.0,2.05,25469.55,25450.0,25150,79105,3597295,1300,516945 +NIFTY,2026-02-24 10:59:00,2026-02-24,318.2,2.1,25471.5,25450.0,25150,78975,3564600,520,298610 +NIFTY,2026-02-24 11:00:00,2026-02-24,330.0,1.9,25480.55,25500.0,25150,78975,3564600,780,566735 +NIFTY,2026-02-24 11:01:00,2026-02-24,336.75,1.85,25482.25,25500.0,25150,78975,3564600,4225,284050 +NIFTY,2026-02-24 11:02:00,2026-02-24,331.6,1.8,25481.9,25500.0,25150,79885,3647930,2340,223730 +NIFTY,2026-02-24 11:03:00,2026-02-24,336.15,1.8,25485.15,25500.0,25150,79885,3647930,1495,169845 +NIFTY,2026-02-24 11:04:00,2026-02-24,338.0,1.75,25484.65,25500.0,25150,79885,3647930,1560,53040 +NIFTY,2026-02-24 11:05:00,2026-02-24,332.1,1.75,25481.7,25500.0,25150,80860,3640065,2145,74425 +NIFTY,2026-02-24 11:06:00,2026-02-24,334.1,1.8,25482.95,25500.0,25150,80860,3640065,455,358150 +NIFTY,2026-02-24 11:07:00,2026-02-24,343.0,1.75,25490.5,25500.0,25150,80860,3640065,715,411840 +NIFTY,2026-02-24 11:08:00,2026-02-24,351.1,1.6,25498.25,25500.0,25150,79820,3729960,2340,166985 +NIFTY,2026-02-24 11:09:00,2026-02-24,350.0,1.6,25495.55,25500.0,25150,79820,3729960,2015,161330 +NIFTY,2026-02-24 11:10:00,2026-02-24,348.0,1.65,25496.4,25500.0,25150,79820,3729960,1950,149435 +NIFTY,2026-02-24 11:11:00,2026-02-24,360.9,1.8,25504.0,25500.0,25150,80275,3740945,3510,237510 +NIFTY,2026-02-24 11:12:00,2026-02-24,369.95,1.75,25510.75,25500.0,25150,80275,3740945,3380,401830 +NIFTY,2026-02-24 11:13:00,2026-02-24,368.3,1.8,25507.8,25500.0,25150,80275,3740945,3445,169455 +NIFTY,2026-02-24 11:14:00,2026-02-24,363.6,1.8,25505.85,25500.0,25150,80015,3658525,2535,209170 +NIFTY,2026-02-24 11:15:00,2026-02-24,365.25,1.85,25506.9,25500.0,25150,80015,3658525,1755,239525 +NIFTY,2026-02-24 11:16:00,2026-02-24,360.0,1.9,25500.85,25500.0,25150,80015,3658525,390,152360 +NIFTY,2026-02-24 11:17:00,2026-02-24,361.15,1.9,25502.35,25500.0,25150,78390,3760640,1690,182000 +NIFTY,2026-02-24 11:18:00,2026-02-24,366.05,1.95,25505.9,25500.0,25150,78390,3760640,1105,253305 +NIFTY,2026-02-24 11:19:00,2026-02-24,365.0,1.85,25509.25,25500.0,25150,78390,3760640,1755,221260 +NIFTY,2026-02-24 11:20:00,2026-02-24,373.65,1.8,25516.05,25500.0,25150,80080,3765190,2600,221390 +NIFTY,2026-02-24 11:21:00,2026-02-24,369.9,1.85,25512.45,25500.0,25150,80080,3765190,1625,158080 +NIFTY,2026-02-24 11:22:00,2026-02-24,370.75,1.9,25514.2,25500.0,25150,80080,3765190,585,156390 +NIFTY,2026-02-24 11:23:00,2026-02-24,360.3,1.9,25506.55,25500.0,25150,78455,3785405,715,53885 +NIFTY,2026-02-24 11:24:00,2026-02-24,362.3,1.8,25504.45,25500.0,25150,78455,3785405,975,96655 +NIFTY,2026-02-24 11:25:00,2026-02-24,361.5,1.8,25504.8,25500.0,25150,78455,3785405,2015,52585 +NIFTY,2026-02-24 11:26:00,2026-02-24,373.4,1.8,25511.65,25500.0,25150,78975,3784950,455,51155 +NIFTY,2026-02-24 11:27:00,2026-02-24,370.0,1.8,25514.35,25500.0,25150,78975,3784950,2470,149240 +NIFTY,2026-02-24 11:28:00,2026-02-24,366.5,1.75,25510.85,25500.0,25150,78975,3784950,260,169325 +NIFTY,2026-02-24 11:29:00,2026-02-24,372.8,1.75,25518.15,25500.0,25150,78975,3808805,1885,23595 +NIFTY,2026-02-24 11:30:00,2026-02-24,375.8,1.8,25518.6,25500.0,25150,78975,3808805,1235,74165 +NIFTY,2026-02-24 11:31:00,2026-02-24,368.45,1.85,25515.9,25500.0,25150,78975,3808805,455,159315 +NIFTY,2026-02-24 11:32:00,2026-02-24,368.1,1.85,25515.85,25500.0,25150,78585,3822260,1235,62595 +NIFTY,2026-02-24 11:33:00,2026-02-24,357.95,1.85,25505.85,25500.0,25150,78585,3822260,715,83590 +NIFTY,2026-02-24 11:34:00,2026-02-24,356.6,1.8,25506.55,25500.0,25150,78585,3822260,1495,132535 +NIFTY,2026-02-24 11:35:00,2026-02-24,359.9,1.85,25507.15,25500.0,25150,78130,3870555,325,48230 +NIFTY,2026-02-24 11:36:00,2026-02-24,357.05,1.85,25506.4,25500.0,25150,78130,3870555,455,31135 +NIFTY,2026-02-24 11:37:00,2026-02-24,371.55,1.85,25514.8,25500.0,25150,78130,3870555,1040,171730 +NIFTY,2026-02-24 11:38:00,2026-02-24,376.8,1.85,25519.15,25500.0,25150,78195,3791710,1560,123825 +NIFTY,2026-02-24 11:39:00,2026-02-24,378.55,1.75,25522.2,25500.0,25150,78195,3791710,1300,178750 +NIFTY,2026-02-24 11:40:00,2026-02-24,374.7,1.8,25522.4,25500.0,25150,78195,3791710,1885,401115 +NIFTY,2026-02-24 11:41:00,2026-02-24,365.25,1.75,25513.8,25500.0,25150,77415,3723850,1105,230100 +NIFTY,2026-02-24 11:42:00,2026-02-24,360.0,1.75,25508.2,25500.0,25150,77415,3723850,1430,163865 +NIFTY,2026-02-24 11:43:00,2026-02-24,358.6,1.7,25506.35,25500.0,25150,77415,3723850,2405,206440 +NIFTY,2026-02-24 11:44:00,2026-02-24,348.0,1.75,25501.55,25500.0,25150,77480,3679325,1170,264290 +NIFTY,2026-02-24 11:45:00,2026-02-24,343.65,1.8,25497.4,25500.0,25150,77480,3679325,1820,240110 +NIFTY,2026-02-24 11:46:00,2026-02-24,348.6,1.75,25497.65,25500.0,25150,77480,3679325,1820,335270 +NIFTY,2026-02-24 11:47:00,2026-02-24,342.75,1.75,25493.1,25500.0,25150,77740,3695770,1040,201435 +NIFTY,2026-02-24 11:48:00,2026-02-24,344.65,1.7,25492.0,25500.0,25150,77740,3695770,585,82420 +NIFTY,2026-02-24 11:49:00,2026-02-24,351.3,1.65,25499.2,25500.0,25150,77740,3695770,845,73710 +NIFTY,2026-02-24 11:50:00,2026-02-24,341.95,1.65,25491.4,25500.0,25150,78585,3712930,1105,40040 +NIFTY,2026-02-24 11:51:00,2026-02-24,346.15,1.65,25495.95,25500.0,25150,78585,3712930,1300,71760 +NIFTY,2026-02-24 11:52:00,2026-02-24,349.5,1.6,25495.1,25500.0,25150,78585,3712930,780,37895 +NIFTY,2026-02-24 11:53:00,2026-02-24,347.3,1.65,25495.3,25500.0,25150,78585,3734640,455,32955 +NIFTY,2026-02-24 11:54:00,2026-02-24,344.0,1.6,25488.85,25500.0,25150,78585,3734640,260,51220 +NIFTY,2026-02-24 11:55:00,2026-02-24,339.9,1.6,25489.65,25500.0,25150,78585,3734640,260,37960 +NIFTY,2026-02-24 11:56:00,2026-02-24,342.4,1.6,25488.05,25500.0,25150,78585,3777475,455,40170 +NIFTY,2026-02-24 11:57:00,2026-02-24,337.6,1.6,25485.35,25500.0,25150,78585,3777475,1885,32825 +NIFTY,2026-02-24 11:58:00,2026-02-24,329.15,1.65,25481.25,25500.0,25150,78585,3777475,3705,94640 +NIFTY,2026-02-24 11:59:00,2026-02-24,319.35,1.75,25472.55,25450.0,25150,79365,3770845,3835,413530 +NIFTY,2026-02-24 12:00:00,2026-02-24,319.35,1.6,25470.55,25450.0,25150,79365,3770845,3835,473005 +NIFTY,2026-02-24 12:01:00,2026-02-24,315.3,1.65,25466.45,25450.0,25150,79365,3770845,3705,269425 +NIFTY,2026-02-24 12:02:00,2026-02-24,314.65,1.7,25465.65,25450.0,25150,83785,3757845,4420,360880 +NIFTY,2026-02-24 12:03:00,2026-02-24,311.75,1.65,25459.6,25450.0,25150,83785,3757845,5720,347555 +NIFTY,2026-02-24 12:04:00,2026-02-24,314.95,1.6,25462.9,25450.0,25150,83785,3757845,1430,225550 +NIFTY,2026-02-24 12:05:00,2026-02-24,330.0,1.5,25474.85,25450.0,25150,87035,3767205,9490,180635 +NIFTY,2026-02-24 12:06:00,2026-02-24,326.15,1.45,25473.45,25450.0,25150,87035,3767205,6110,244790 +NIFTY,2026-02-24 12:07:00,2026-02-24,323.95,1.5,25469.7,25450.0,25150,87035,3767205,2275,94510 +NIFTY,2026-02-24 12:08:00,2026-02-24,317.8,1.55,25464.9,25450.0,25150,87815,3700125,845,151190 +NIFTY,2026-02-24 12:09:00,2026-02-24,310.9,1.55,25458.4,25450.0,25150,87815,3700125,4290,448240 +NIFTY,2026-02-24 12:10:00,2026-02-24,313.65,1.6,25456.15,25450.0,25150,87815,3700125,4095,308230 +NIFTY,2026-02-24 12:11:00,2026-02-24,303.6,1.65,25450.35,25450.0,25150,89635,3651375,5135,194480 +NIFTY,2026-02-24 12:12:00,2026-02-24,309.75,1.45,25455.35,25450.0,25150,89635,3651375,6825,718120 +NIFTY,2026-02-24 12:13:00,2026-02-24,320.65,1.35,25467.6,25450.0,25150,89635,3651375,2860,433810 +NIFTY,2026-02-24 12:14:00,2026-02-24,316.1,1.35,25466.05,25450.0,25150,92560,3710525,3120,166010 +NIFTY,2026-02-24 12:15:00,2026-02-24,309.7,1.3,25458.65,25450.0,25150,92560,3710525,845,82420 +NIFTY,2026-02-24 12:16:00,2026-02-24,308.2,1.3,25454.05,25450.0,25150,92560,3710525,3445,119730 +NIFTY,2026-02-24 12:17:00,2026-02-24,307.6,1.25,25454.1,25450.0,25150,93795,3738605,1170,80665 +NIFTY,2026-02-24 12:18:00,2026-02-24,310.5,1.3,25454.7,25450.0,25150,93795,3738605,1495,112060 +NIFTY,2026-02-24 12:19:00,2026-02-24,306.9,1.3,25446.3,25450.0,25150,93795,3738605,4550,304135 +NIFTY,2026-02-24 12:20:00,2026-02-24,288.1,1.4,25437.45,25450.0,25150,96135,3730220,9945,737555 +NIFTY,2026-02-24 12:21:00,2026-02-24,291.3,1.2,25440.15,25450.0,25150,96135,3730220,6370,787410 +NIFTY,2026-02-24 12:22:00,2026-02-24,288.0,1.2,25435.85,25450.0,25150,96135,3730220,2470,641810 +NIFTY,2026-02-24 12:23:00,2026-02-24,274.65,1.45,25426.9,25450.0,25150,97630,3719300,4160,835510 +NIFTY,2026-02-24 12:24:00,2026-02-24,270.25,1.4,25421.05,25400.0,25150,97630,3719300,8125,1610960 +NIFTY,2026-02-24 12:25:00,2026-02-24,280.4,1.35,25428.55,25450.0,25150,97630,3719300,12350,831155 +NIFTY,2026-02-24 12:26:00,2026-02-24,276.0,1.35,25422.85,25400.0,25150,100100,3795025,2015,539760 +NIFTY,2026-02-24 12:27:00,2026-02-24,273.3,1.4,25420.45,25400.0,25150,100100,3795025,6565,288600 +NIFTY,2026-02-24 12:28:00,2026-02-24,279.7,1.4,25426.95,25450.0,25150,100100,3795025,2470,457860 +NIFTY,2026-02-24 12:29:00,2026-02-24,282.6,1.4,25429.25,25450.0,25150,102440,3806790,6435,405145 +NIFTY,2026-02-24 12:30:00,2026-02-24,282.75,1.4,25432.0,25450.0,25150,102440,3806790,2015,429260 +NIFTY,2026-02-24 12:31:00,2026-02-24,280.35,1.4,25429.0,25450.0,25150,102440,3806790,2795,419640 +NIFTY,2026-02-24 12:32:00,2026-02-24,280.4,1.35,25430.95,25450.0,25150,103415,3807180,2860,248040 +NIFTY,2026-02-24 12:33:00,2026-02-24,276.1,1.4,25422.7,25400.0,25150,103415,3807180,4550,423150 +NIFTY,2026-02-24 12:34:00,2026-02-24,281.1,1.4,25428.8,25450.0,25150,103415,3807180,3510,318435 +NIFTY,2026-02-24 12:35:00,2026-02-24,284.4,1.35,25432.7,25450.0,25150,103935,3770780,6110,161005 +NIFTY,2026-02-24 12:36:00,2026-02-24,282.0,1.35,25432.9,25450.0,25150,103935,3770780,8385,494000 +NIFTY,2026-02-24 12:37:00,2026-02-24,283.05,1.35,25433.7,25450.0,25150,103935,3770780,3510,307905 +NIFTY,2026-02-24 12:38:00,2026-02-24,285.05,1.35,25435.1,25450.0,25150,103610,3757130,1625,223145 +NIFTY,2026-02-24 12:39:00,2026-02-24,281.0,1.35,25427.5,25450.0,25150,103610,3757130,5460,143845 +NIFTY,2026-02-24 12:40:00,2026-02-24,281.05,1.35,25427.55,25450.0,25150,103610,3757130,1300,72865 +NIFTY,2026-02-24 12:41:00,2026-02-24,280.45,1.4,25424.85,25400.0,25150,100425,3748095,2015,204425 +NIFTY,2026-02-24 12:42:00,2026-02-24,277.8,1.5,25420.95,25400.0,25150,100425,3748095,5200,393445 +NIFTY,2026-02-24 12:43:00,2026-02-24,275.0,1.5,25421.45,25400.0,25150,100425,3748095,975,163995 +NIFTY,2026-02-24 12:44:00,2026-02-24,273.6,1.55,25418.05,25400.0,25150,101205,3588390,2340,320905 +NIFTY,2026-02-24 12:45:00,2026-02-24,270.0,1.5,25412.6,25400.0,25150,101205,3588390,5850,396955 +NIFTY,2026-02-24 12:46:00,2026-02-24,256.45,1.8,25402.75,25400.0,25150,101205,3588390,21125,1047930 +NIFTY,2026-02-24 12:47:00,2026-02-24,254.15,1.95,25389.55,25400.0,25150,103870,3665220,18005,2476435 +NIFTY,2026-02-24 12:48:00,2026-02-24,252.1,1.7,25392.0,25400.0,25150,103870,3665220,10985,1399255 +NIFTY,2026-02-24 12:49:00,2026-02-24,251.25,1.7,25392.55,25400.0,25150,103870,3665220,7410,847340 +NIFTY,2026-02-24 12:50:00,2026-02-24,254.1,1.95,25392.0,25400.0,25150,109070,3892135,13715,1918800 +NIFTY,2026-02-24 12:51:00,2026-02-24,253.2,2.0,25395.5,25400.0,25150,109070,3892135,9945,1945840 +NIFTY,2026-02-24 12:52:00,2026-02-24,254.65,1.75,25394.4,25400.0,25150,109070,3892135,5785,1489735 +NIFTY,2026-02-24 12:53:00,2026-02-24,252.05,1.75,25396.35,25400.0,25150,110370,3693755,5655,1540175 +NIFTY,2026-02-24 12:54:00,2026-02-24,259.65,1.6,25401.7,25400.0,25150,110370,3693755,9815,1138410 +NIFTY,2026-02-24 12:55:00,2026-02-24,259.7,1.5,25406.45,25400.0,25150,110370,3693755,18850,1045720 +NIFTY,2026-02-24 12:56:00,2026-02-24,263.2,1.55,25405.6,25400.0,25150,109070,3944265,3705,870220 +NIFTY,2026-02-24 12:57:00,2026-02-24,261.25,1.6,25402.25,25400.0,25150,109070,3944265,11115,463190 +NIFTY,2026-02-24 12:58:00,2026-02-24,255.5,1.7,25397.35,25400.0,25150,109070,3944265,4030,340600 +NIFTY,2026-02-24 12:59:00,2026-02-24,261.8,1.6,25404.7,25400.0,25150,106665,4029220,4030,384020 +NIFTY,2026-02-24 13:00:00,2026-02-24,261.6,1.65,25401.45,25400.0,25150,106665,4029220,4550,484315 +NIFTY,2026-02-24 13:01:00,2026-02-24,265.5,1.55,25407.6,25400.0,25150,106665,4029220,8905,355875 +NIFTY,2026-02-24 13:02:00,2026-02-24,269.95,1.55,25409.0,25400.0,25150,104975,4193150,4940,495430 +NIFTY,2026-02-24 13:03:00,2026-02-24,278.1,1.45,25418.15,25400.0,25150,104975,4193150,14495,629720 +NIFTY,2026-02-24 13:04:00,2026-02-24,278.15,1.45,25421.9,25400.0,25150,104975,4193150,7020,158145 +NIFTY,2026-02-24 13:05:00,2026-02-24,274.35,1.4,25415.55,25400.0,25150,102700,4209530,3705,278785 +NIFTY,2026-02-24 13:06:00,2026-02-24,274.7,1.4,25416.25,25400.0,25150,102700,4209530,2015,221065 +NIFTY,2026-02-24 13:07:00,2026-02-24,274.8,1.45,25413.65,25400.0,25150,102700,4209530,2535,104390 +NIFTY,2026-02-24 13:08:00,2026-02-24,280.35,1.4,25420.9,25400.0,25150,102375,4163900,4745,283075 +NIFTY,2026-02-24 13:09:00,2026-02-24,279.7,1.45,25418.55,25400.0,25150,102375,4163900,4095,353210 +NIFTY,2026-02-24 13:10:00,2026-02-24,277.9,1.35,25418.35,25400.0,25150,102375,4163900,7215,201890 +NIFTY,2026-02-24 13:11:00,2026-02-24,281.25,1.25,25421.15,25400.0,25150,101530,4160650,3120,193895 +NIFTY,2026-02-24 13:12:00,2026-02-24,285.2,1.25,25429.25,25450.0,25150,101530,4160650,3445,241410 +NIFTY,2026-02-24 13:13:00,2026-02-24,279.35,1.3,25427.6,25450.0,25150,101530,4160650,10140,650585 +NIFTY,2026-02-24 13:14:00,2026-02-24,278.9,1.3,25424.6,25400.0,25150,103805,4104685,4290,258375 +NIFTY,2026-02-24 13:15:00,2026-02-24,272.05,1.3,25414.05,25400.0,25150,103805,4104685,7150,128310 +NIFTY,2026-02-24 13:16:00,2026-02-24,274.9,1.3,25412.2,25400.0,25150,103805,4104685,6565,60450 +NIFTY,2026-02-24 13:17:00,2026-02-24,275.95,1.35,25414.5,25400.0,25150,101530,3951025,1365,803075 +NIFTY,2026-02-24 13:18:00,2026-02-24,283.25,1.25,25417.45,25400.0,25150,101530,3951025,2730,452920 +NIFTY,2026-02-24 13:19:00,2026-02-24,285.0,1.25,25422.6,25400.0,25150,101530,3951025,3380,132665 +NIFTY,2026-02-24 13:20:00,2026-02-24,280.0,1.3,25416.65,25400.0,25150,102310,4058080,3770,243425 +NIFTY,2026-02-24 13:21:00,2026-02-24,276.05,1.3,25413.9,25400.0,25150,102310,4058080,1755,202670 +NIFTY,2026-02-24 13:22:00,2026-02-24,275.55,1.3,25412.95,25400.0,25150,102310,4058080,3640,234390 +NIFTY,2026-02-24 13:23:00,2026-02-24,267.85,1.3,25408.25,25400.0,25150,103350,4080960,4355,480090 +NIFTY,2026-02-24 13:24:00,2026-02-24,254.85,1.4,25398.95,25400.0,25150,103350,4080960,9815,325260 +NIFTY,2026-02-24 13:25:00,2026-02-24,254.35,1.25,25395.7,25400.0,25150,103350,4080960,8580,333775 +NIFTY,2026-02-24 13:26:00,2026-02-24,260.5,1.15,25400.5,25400.0,25150,109265,4176055,7215,361855 +NIFTY,2026-02-24 13:27:00,2026-02-24,267.05,1.1,25404.4,25400.0,25150,109265,4176055,4615,610870 +NIFTY,2026-02-24 13:28:00,2026-02-24,256.65,1.15,25398.0,25400.0,25150,109265,4176055,6565,602875 +NIFTY,2026-02-24 13:29:00,2026-02-24,234.0,1.45,25378.65,25400.0,25150,108420,3973580,21580,951535 +NIFTY,2026-02-24 13:30:00,2026-02-24,214.5,1.75,25364.85,25350.0,25150,108420,3973580,56875,3280290 +NIFTY,2026-02-24 13:31:00,2026-02-24,203.85,1.9,25351.8,25350.0,25150,108420,3973580,67210,4443465 +NIFTY,2026-02-24 13:32:00,2026-02-24,194.7,2.45,25339.35,25350.0,25150,149240,3748680,50440,4255095 +NIFTY,2026-02-24 13:33:00,2026-02-24,199.15,2.35,25342.85,25350.0,25150,149240,3748680,81965,4386850 +NIFTY,2026-02-24 13:34:00,2026-02-24,199.75,2.5,25339.85,25350.0,25150,149240,3748680,49790,3030235 +NIFTY,2026-02-24 13:35:00,2026-02-24,200.75,2.45,25338.85,25350.0,25150,184275,4672135,42640,3120260 +NIFTY,2026-02-24 13:36:00,2026-02-24,195.1,3.1,25328.6,25350.0,25150,184275,4672135,45305,4011735 +NIFTY,2026-02-24 13:37:00,2026-02-24,211.95,2.2,25349.6,25350.0,25150,184275,4672135,59865,3481985 +NIFTY,2026-02-24 13:38:00,2026-02-24,225.95,1.8,25365.0,25350.0,25150,187980,5116735,92040,3351205 +NIFTY,2026-02-24 13:39:00,2026-02-24,237.8,1.6,25377.85,25400.0,25150,187980,5116735,76960,3152890 +NIFTY,2026-02-24 13:40:00,2026-02-24,226.5,1.75,25369.85,25350.0,25150,187980,5116735,42640,2308670 +NIFTY,2026-02-24 13:41:00,2026-02-24,219.45,1.75,25362.1,25350.0,25150,143780,4643275,34320,1577745 +NIFTY,2026-02-24 13:42:00,2026-02-24,224.45,1.6,25366.6,25350.0,25150,143780,4643275,23595,1940510 +NIFTY,2026-02-24 13:43:00,2026-02-24,219.75,1.65,25363.6,25350.0,25150,143780,4643275,13520,1194505 +NIFTY,2026-02-24 13:44:00,2026-02-24,223.15,1.7,25365.45,25350.0,25150,134420,4747470,10595,1375725 +NIFTY,2026-02-24 13:45:00,2026-02-24,229.95,1.45,25371.5,25350.0,25150,134420,4747470,16900,1619345 +NIFTY,2026-02-24 13:46:00,2026-02-24,225.0,1.6,25365.65,25350.0,25150,134420,4747470,13585,1656785 +NIFTY,2026-02-24 13:47:00,2026-02-24,220.55,1.75,25363.0,25350.0,25150,131820,4654520,16575,1500265 +NIFTY,2026-02-24 13:48:00,2026-02-24,221.2,1.75,25363.9,25350.0,25150,131820,4654520,11765,1172275 +NIFTY,2026-02-24 13:49:00,2026-02-24,220.55,1.75,25363.95,25350.0,25150,131820,4654520,9685,849420 +NIFTY,2026-02-24 13:50:00,2026-02-24,217.05,1.65,25362.6,25350.0,25150,137215,4757870,9230,925080 +NIFTY,2026-02-24 13:51:00,2026-02-24,221.75,1.5,25366.3,25350.0,25150,137215,4757870,17875,937495 +NIFTY,2026-02-24 13:52:00,2026-02-24,225.2,1.35,25367.55,25350.0,25150,137215,4757870,8970,736190 +NIFTY,2026-02-24 13:53:00,2026-02-24,227.8,1.3,25370.05,25350.0,25150,137605,4736940,20605,1611545 +NIFTY,2026-02-24 13:54:00,2026-02-24,231.6,1.25,25374.65,25350.0,25150,137605,4736940,18395,802750 +NIFTY,2026-02-24 13:55:00,2026-02-24,255.0,1.35,25395.95,25400.0,25150,137605,4736940,70915,2526875 +NIFTY,2026-02-24 13:56:00,2026-02-24,262.55,1.3,25404.35,25400.0,25150,135785,4661735,25155,1023035 +NIFTY,2026-02-24 13:57:00,2026-02-24,265.9,1.25,25413.3,25400.0,25150,135785,4661735,18460,539760 +NIFTY,2026-02-24 13:58:00,2026-02-24,258.4,1.3,25406.35,25400.0,25150,135785,4661735,22425,637650 +NIFTY,2026-02-24 13:59:00,2026-02-24,263.0,1.2,25411.95,25400.0,25150,135070,4681235,12090,525135 +NIFTY,2026-02-24 14:00:00,2026-02-24,264.85,1.25,25410.0,25400.0,25150,135070,4681235,12285,579735 +NIFTY,2026-02-24 14:01:00,2026-02-24,237.45,1.35,25391.35,25400.0,25150,135070,4681235,30875,1185080 +NIFTY,2026-02-24 14:02:00,2026-02-24,255.0,1.25,25403.75,25400.0,25150,130260,4682795,21775,550680 +NIFTY,2026-02-24 14:03:00,2026-02-24,246.25,1.3,25395.85,25400.0,25150,130260,4682795,9880,508300 +NIFTY,2026-02-24 14:04:00,2026-02-24,239.9,1.2,25388.75,25400.0,25150,130260,4682795,20410,555230 +NIFTY,2026-02-24 14:05:00,2026-02-24,238.65,1.25,25386.85,25400.0,25150,129155,4708925,19370,976495 +NIFTY,2026-02-24 14:06:00,2026-02-24,241.3,1.15,25389.7,25400.0,25150,129155,4708925,6045,722670 +NIFTY,2026-02-24 14:07:00,2026-02-24,257.65,1.1,25401.3,25400.0,25150,129155,4708925,17550,1243450 +NIFTY,2026-02-24 14:08:00,2026-02-24,254.0,1.1,25403.05,25400.0,25150,126945,4765930,7865,245310 +NIFTY,2026-02-24 14:09:00,2026-02-24,264.5,1.05,25409.9,25400.0,25150,126945,4765930,13130,780520 +NIFTY,2026-02-24 14:10:00,2026-02-24,265.45,1.0,25417.5,25400.0,25150,126945,4765930,16510,148785 +NIFTY,2026-02-24 14:11:00,2026-02-24,281.9,0.9,25429.45,25450.0,25150,125450,4894500,35620,1634360 +NIFTY,2026-02-24 14:12:00,2026-02-24,290.65,0.95,25438.1,25450.0,25150,125450,4894500,29510,856115 +NIFTY,2026-02-24 14:13:00,2026-02-24,282.35,1.0,25433.75,25450.0,25150,125450,4894500,21905,1264770 +NIFTY,2026-02-24 14:14:00,2026-02-24,292.15,1.05,25440.5,25450.0,25150,115700,4867200,17420,735865 +NIFTY,2026-02-24 14:15:00,2026-02-24,289.8,1.05,25443.1,25450.0,25150,115700,4867200,18720,754260 +NIFTY,2026-02-24 14:16:00,2026-02-24,287.4,1.0,25441.55,25450.0,25150,115700,4867200,9100,592540 +NIFTY,2026-02-24 14:17:00,2026-02-24,287.8,1.05,25440.6,25450.0,25150,115700,4867200,21710,277550 +NIFTY,2026-02-24 14:18:00,2026-02-24,286.0,1.3,25442.45,25450.0,25150,111670,4782375,12740,558675 +NIFTY,2026-02-24 14:19:00,2026-02-24,277.35,1.25,25434.2,25450.0,25150,111670,4782375,4680,654485 +NIFTY,2026-02-24 14:20:00,2026-02-24,276.35,1.2,25429.35,25450.0,25150,111670,4782375,5720,553930 +NIFTY,2026-02-24 14:21:00,2026-02-24,279.45,1.2,25426.65,25450.0,25150,114075,4842110,3900,410150 +NIFTY,2026-02-24 14:22:00,2026-02-24,282.35,1.15,25427.55,25450.0,25150,114075,4842110,5590,1086605 +NIFTY,2026-02-24 14:23:00,2026-02-24,257.95,1.15,25404.6,25400.0,25150,114075,4842110,18460,408590 +NIFTY,2026-02-24 14:24:00,2026-02-24,264.1,1.05,25405.1,25400.0,25150,109850,4905160,15925,1305395 +NIFTY,2026-02-24 14:25:00,2026-02-24,271.7,0.95,25413.65,25400.0,25150,109850,4905160,19760,885105 +NIFTY,2026-02-24 14:26:00,2026-02-24,269.45,0.85,25413.9,25400.0,25150,109850,4905160,10335,732355 +NIFTY,2026-02-24 14:27:00,2026-02-24,267.25,0.9,25414.7,25400.0,25150,110500,4884425,8840,449670 +NIFTY,2026-02-24 14:28:00,2026-02-24,270.4,0.8,25415.95,25400.0,25150,110500,4884425,17095,785200 +NIFTY,2026-02-24 14:29:00,2026-02-24,261.5,0.8,25408.85,25400.0,25150,110500,4884425,10920,481455 +NIFTY,2026-02-24 14:30:00,2026-02-24,253.75,0.8,25405.25,25400.0,25150,114465,4865770,14430,698685 +NIFTY,2026-02-24 14:31:00,2026-02-24,260.95,0.75,25411.2,25400.0,25150,114465,4865770,19565,179140 +NIFTY,2026-02-24 14:32:00,2026-02-24,255.75,0.8,25405.75,25400.0,25150,114465,4865770,10985,245570 +NIFTY,2026-02-24 14:33:00,2026-02-24,246.6,0.75,25395.6,25400.0,25150,111410,4750915,13910,351910 +NIFTY,2026-02-24 14:34:00,2026-02-24,245.1,0.8,25397.3,25400.0,25150,111410,4750915,14885,298805 +NIFTY,2026-02-24 14:35:00,2026-02-24,256.2,0.8,25405.35,25400.0,25150,111410,4750915,22750,207805 +NIFTY,2026-02-24 14:36:00,2026-02-24,260.5,0.75,25406.85,25400.0,25150,112190,4750850,13195,185510 +NIFTY,2026-02-24 14:37:00,2026-02-24,265.0,0.75,25409.6,25400.0,25150,112190,4750850,7930,148525 +NIFTY,2026-02-24 14:38:00,2026-02-24,277.4,0.7,25420.95,25400.0,25150,112190,4750850,20865,366015 +NIFTY,2026-02-24 14:39:00,2026-02-24,265.8,0.75,25417.0,25400.0,25150,111540,4623840,14365,238290 +NIFTY,2026-02-24 14:40:00,2026-02-24,267.85,0.75,25417.2,25400.0,25150,111540,4623840,7150,361270 +NIFTY,2026-02-24 14:41:00,2026-02-24,267.55,0.65,25416.3,25400.0,25150,111540,4623840,9360,358865 +NIFTY,2026-02-24 14:42:00,2026-02-24,265.95,0.6,25414.9,25400.0,25150,110045,4629105,8060,238940 +NIFTY,2026-02-24 14:43:00,2026-02-24,251.2,0.55,25402.1,25400.0,25150,110045,4629105,11635,405470 +NIFTY,2026-02-24 14:44:00,2026-02-24,238.0,0.5,25381.25,25400.0,25150,110045,4629105,27495,287755 +NIFTY,2026-02-24 14:45:00,2026-02-24,224.05,0.6,25367.35,25350.0,25150,109980,4454385,33930,1094275 +NIFTY,2026-02-24 14:46:00,2026-02-24,238.05,0.45,25382.85,25400.0,25150,109980,4454385,52780,565175 +NIFTY,2026-02-24 14:47:00,2026-02-24,243.1,0.45,25386.2,25400.0,25150,109980,4454385,9945,211640 +NIFTY,2026-02-24 14:48:00,2026-02-24,234.9,0.45,25385.1,25400.0,25150,116805,4377165,8255,193765 +NIFTY,2026-02-24 14:49:00,2026-02-24,249.15,0.4,25396.05,25400.0,25150,116805,4377165,28470,401700 +NIFTY,2026-02-24 14:50:00,2026-02-24,265.05,0.45,25409.7,25400.0,25150,116805,4377165,34645,443040 +NIFTY,2026-02-24 14:51:00,2026-02-24,272.55,0.35,25416.85,25400.0,25150,114010,4398420,14560,496730 +NIFTY,2026-02-24 14:52:00,2026-02-24,269.8,0.35,25417.95,25400.0,25150,114010,4398420,24505,226655 +NIFTY,2026-02-24 14:53:00,2026-02-24,260.6,0.35,25405.5,25400.0,25150,114010,4398420,12220,173485 +NIFTY,2026-02-24 14:54:00,2026-02-24,264.8,0.25,25412.8,25400.0,25150,110565,4240730,15145,390650 +NIFTY,2026-02-24 14:55:00,2026-02-24,267.6,0.25,25412.5,25400.0,25150,110565,4240730,8710,317525 +NIFTY,2026-02-24 14:56:00,2026-02-24,269.05,0.25,25421.55,25400.0,25150,110565,4240730,16315,230295 +NIFTY,2026-02-24 14:57:00,2026-02-24,267.3,0.3,25416.05,25400.0,25150,105885,4064905,16705,979550 +NIFTY,2026-02-24 14:58:00,2026-02-24,280.65,0.25,25422.05,25400.0,25150,105885,4064905,8125,199875 +NIFTY,2026-02-24 14:59:00,2026-02-24,283.6,0.35,25424.85,25400.0,25150,105885,4064905,19695,875420 +NIFTY,2026-02-24 15:00:00,2026-02-24,280.25,0.4,25429.8,25450.0,25150,104975,3567655,41405,1156220 +NIFTY,2026-02-24 15:01:00,2026-02-24,276.0,0.3,25424.95,25400.0,25150,104975,3567655,16315,511485 +NIFTY,2026-02-24 15:02:00,2026-02-24,264.55,0.3,25410.7,25400.0,25150,104975,3567655,17095,162500 +NIFTY,2026-02-24 15:03:00,2026-02-24,257.95,0.3,25409.5,25400.0,25150,102440,3497520,6435,405730 +NIFTY,2026-02-24 15:04:00,2026-02-24,256.35,0.25,25406.85,25400.0,25150,102440,3497520,12740,238160 +NIFTY,2026-02-24 15:05:00,2026-02-24,263.5,0.3,25415.3,25400.0,25150,102440,3497520,11115,141440 +NIFTY,2026-02-24 15:06:00,2026-02-24,263.3,0.2,25419.15,25400.0,25150,104000,3548155,6955,343330 +NIFTY,2026-02-24 15:07:00,2026-02-24,264.0,0.2,25406.8,25400.0,25150,104000,3548155,7410,381550 +NIFTY,2026-02-24 15:08:00,2026-02-24,260.5,0.15,25412.1,25400.0,25150,104000,3548155,6435,80470 +NIFTY,2026-02-24 15:09:00,2026-02-24,262.05,0.1,25413.75,25400.0,25150,101140,3549130,7800,187135 +NIFTY,2026-02-24 15:10:00,2026-02-24,263.6,0.1,25414.3,25400.0,25150,101140,3549130,2925,162045 +NIFTY,2026-02-24 15:11:00,2026-02-24,266.9,0.1,25420.4,25400.0,25150,101140,3549130,6825,106275 +NIFTY,2026-02-24 15:12:00,2026-02-24,266.6,0.1,25420.2,25400.0,25150,94120,3443635,7020,99190 +NIFTY,2026-02-24 15:13:00,2026-02-24,270.75,0.15,25422.8,25400.0,25150,94120,3443635,4680,182585 +NIFTY,2026-02-24 15:14:00,2026-02-24,271.7,0.1,25421.2,25400.0,25150,94120,3443635,6435,167635 +NIFTY,2026-02-24 15:15:00,2026-02-24,268.15,0.1,25418.7,25400.0,25150,92625,3272360,10010,208390 +NIFTY,2026-02-24 15:16:00,2026-02-24,269.5,0.05,25420.65,25400.0,25150,92625,3272360,3510,287040 +NIFTY,2026-02-24 15:17:00,2026-02-24,271.55,0.1,25426.15,25450.0,25150,92625,3272360,8515,114465 +NIFTY,2026-02-24 15:18:00,2026-02-24,276.05,0.05,25430.05,25450.0,25150,87425,3100305,5590,63050 +NIFTY,2026-02-24 15:19:00,2026-02-24,276.65,0.1,25435.55,25450.0,25150,87425,3100305,6955,72085 +NIFTY,2026-02-24 15:20:00,2026-02-24,278.0,0.1,25438.95,25450.0,25150,87425,3100305,12350,563030 +NIFTY,2026-02-24 15:21:00,2026-02-24,274.75,0.05,25430.9,25450.0,25150,82485,2847715,4485,267540 +NIFTY,2026-02-24 15:22:00,2026-02-24,274.2,0.1,25434.8,25450.0,25150,82485,2847715,5655,68705 +NIFTY,2026-02-24 15:23:00,2026-02-24,275.0,0.1,25436.9,25450.0,25150,82485,2847715,4810,111540 +NIFTY,2026-02-24 15:24:00,2026-02-24,276.25,0.1,25441.1,25450.0,25150,73645,2673060,10855,145145 +NIFTY,2026-02-24 15:25:00,2026-02-24,275.2,0.1,25440.1,25450.0,25150,73645,2673060,2730,342485 +NIFTY,2026-02-24 15:26:00,2026-02-24,275.05,0.1,25436.5,25450.0,25150,73645,2673060,4420,208520 +NIFTY,2026-02-24 15:27:00,2026-02-24,275.45,0.05,25448.1,25450.0,25150,73255,2295540,3380,119145 +NIFTY,2026-02-24 15:28:00,2026-02-24,275.3,0.05,25452.5,25450.0,25150,73255,2295540,2730,13195 +NIFTY,2026-02-24 15:29:00,2026-02-24,274.5,0.05,25460.25,25450.0,25150,73255,2295540,2730,32435 +NIFTY,2026-02-24 09:15:00,2026-02-24,392.0,3.1,25596.25,25600.0,25200,733005,6179095,12935,3157245 +NIFTY,2026-02-24 09:16:00,2026-02-24,410.4,2.8,25607.6,25600.0,25200,738920,6556550,21710,2954445 +NIFTY,2026-02-24 09:17:00,2026-02-24,401.8,3.05,25593.95,25600.0,25200,738920,6556550,20215,1971710 +NIFTY,2026-02-24 09:18:00,2026-02-24,388.3,3.35,25580.35,25600.0,25200,738920,6556550,11505,1357265 +NIFTY,2026-02-24 09:19:00,2026-02-24,380.75,3.8,25571.45,25550.0,25200,738140,6956820,10270,1503775 +NIFTY,2026-02-24 09:20:00,2026-02-24,374.3,3.5,25571.75,25550.0,25200,738140,6956820,18070,1462175 +NIFTY,2026-02-24 09:21:00,2026-02-24,366.85,3.55,25563.8,25550.0,25200,738140,6956820,13390,1328275 +NIFTY,2026-02-24 09:22:00,2026-02-24,353.65,3.85,25552.95,25550.0,25200,737685,7131995,13000,2130765 +NIFTY,2026-02-24 09:23:00,2026-02-24,357.2,3.55,25555.55,25550.0,25200,737685,7131995,9815,1135095 +NIFTY,2026-02-24 09:24:00,2026-02-24,361.55,3.35,25560.0,25550.0,25200,737685,7131995,16510,647790 +NIFTY,2026-02-24 09:25:00,2026-02-24,350.75,3.6,25553.05,25550.0,25200,742625,7487610,14365,847340 +NIFTY,2026-02-24 09:26:00,2026-02-24,358.25,3.45,25557.65,25550.0,25200,742625,7487610,8320,955630 +NIFTY,2026-02-24 09:27:00,2026-02-24,372.1,3.1,25567.8,25550.0,25200,742625,7487610,22880,856570 +NIFTY,2026-02-24 09:28:00,2026-02-24,358.9,3.25,25554.35,25550.0,25200,743470,7515495,12090,843050 +NIFTY,2026-02-24 09:29:00,2026-02-24,352.85,3.4,25548.65,25550.0,25200,743470,7515495,6175,581555 +NIFTY,2026-02-24 09:30:00,2026-02-24,342.55,3.4,25534.0,25550.0,25200,743470,7515495,26130,1192360 +NIFTY,2026-02-24 09:31:00,2026-02-24,341.95,3.4,25534.0,25550.0,25200,746135,7773610,16640,812110 +NIFTY,2026-02-24 09:32:00,2026-02-24,330.4,4.2,25522.8,25500.0,25200,746135,7773610,21775,1406795 +NIFTY,2026-02-24 09:33:00,2026-02-24,314.5,5.75,25513.45,25500.0,25200,746135,7773610,52065,5385965 +NIFTY,2026-02-24 09:34:00,2026-02-24,313.95,5.25,25513.9,25500.0,25200,786370,7676695,13910,1452945 +NIFTY,2026-02-24 09:35:00,2026-02-24,315.3,5.55,25513.7,25500.0,25200,786370,7676695,17875,1460550 +NIFTY,2026-02-24 09:36:00,2026-02-24,325.0,4.65,25518.65,25500.0,25200,786370,7676695,18785,1086345 +NIFTY,2026-02-24 09:37:00,2026-02-24,324.0,4.55,25517.5,25500.0,25200,783250,7790640,19305,1082445 +NIFTY,2026-02-24 09:38:00,2026-02-24,314.7,5.0,25508.15,25500.0,25200,783250,7790640,12220,936130 +NIFTY,2026-02-24 09:39:00,2026-02-24,315.15,4.9,25508.15,25500.0,25200,783250,7790640,9945,917085 +NIFTY,2026-02-24 09:40:00,2026-02-24,319.25,4.7,25508.35,25500.0,25200,786955,7958015,7475,738920 +NIFTY,2026-02-24 09:41:00,2026-02-24,321.45,4.6,25512.15,25500.0,25200,786955,7958015,9620,608725 +NIFTY,2026-02-24 09:42:00,2026-02-24,311.6,4.6,25504.05,25500.0,25200,786955,7958015,22035,1215890 +NIFTY,2026-02-24 09:43:00,2026-02-24,291.9,6.25,25484.1,25500.0,25200,800215,7999095,46540,2902835 +NIFTY,2026-02-24 09:44:00,2026-02-24,308.1,5.1,25499.45,25500.0,25200,800215,7999095,30420,1583010 +NIFTY,2026-02-24 09:45:00,2026-02-24,314.25,4.65,25504.7,25500.0,25200,800215,7999095,39845,1165905 +NIFTY,2026-02-24 09:46:00,2026-02-24,322.3,4.4,25512.75,25500.0,25200,819065,8275735,13975,789880 +NIFTY,2026-02-24 09:47:00,2026-02-24,329.0,4.1,25525.8,25550.0,25200,819065,8275735,19500,958425 +NIFTY,2026-02-24 09:48:00,2026-02-24,331.05,3.9,25534.8,25550.0,25200,819065,8275735,17355,963170 +NIFTY,2026-02-24 09:49:00,2026-02-24,328.0,4.05,25525.35,25550.0,25200,810680,8215805,9425,790270 +NIFTY,2026-02-24 09:50:00,2026-02-24,315.0,4.5,25505.8,25500.0,25200,810680,8215805,19175,785720 +NIFTY,2026-02-24 09:51:00,2026-02-24,311.1,4.5,25502.55,25500.0,25200,810680,8215805,23335,697710 +NIFTY,2026-02-24 09:52:00,2026-02-24,306.3,4.6,25498.05,25500.0,25200,817375,8348925,14560,556335 +NIFTY,2026-02-24 09:53:00,2026-02-24,314.25,4.3,25501.85,25500.0,25200,817375,8348925,14040,627185 +NIFTY,2026-02-24 09:54:00,2026-02-24,319.4,4.1,25511.6,25500.0,25200,817375,8348925,18525,817960 +NIFTY,2026-02-24 09:55:00,2026-02-24,321.75,3.85,25516.7,25500.0,25200,819520,8444215,13780,780455 +NIFTY,2026-02-24 09:56:00,2026-02-24,318.25,3.9,25513.5,25500.0,25200,819520,8444215,7215,549900 +NIFTY,2026-02-24 09:57:00,2026-02-24,319.0,3.95,25512.2,25500.0,25200,819520,8444215,6760,597350 +NIFTY,2026-02-24 09:58:00,2026-02-24,319.45,3.8,25514.8,25500.0,25200,821665,8630895,3900,598390 +NIFTY,2026-02-24 09:59:00,2026-02-24,319.8,3.75,25516.35,25500.0,25200,821665,8630895,3835,485290 +NIFTY,2026-02-24 10:00:00,2026-02-24,323.0,3.3,25516.9,25500.0,25200,821665,8630895,8190,1148485 +NIFTY,2026-02-24 10:01:00,2026-02-24,327.0,3.25,25523.6,25500.0,25200,825695,8937955,12155,882570 +NIFTY,2026-02-24 10:02:00,2026-02-24,314.0,3.4,25510.1,25500.0,25200,825695,8937955,14105,1632800 +NIFTY,2026-02-24 10:03:00,2026-02-24,312.9,3.45,25506.85,25500.0,25200,825695,8937955,10985,894985 +NIFTY,2026-02-24 10:04:00,2026-02-24,321.6,3.15,25514.05,25500.0,25200,833625,9728290,4615,883675 +NIFTY,2026-02-24 10:05:00,2026-02-24,328.6,3.15,25518.85,25500.0,25200,833625,9728290,8775,718315 +NIFTY,2026-02-24 10:06:00,2026-02-24,329.0,3.1,25522.25,25500.0,25200,833625,9728290,6370,584545 +NIFTY,2026-02-24 10:07:00,2026-02-24,332.85,2.9,25524.7,25500.0,25200,823095,9946040,13260,1024725 +NIFTY,2026-02-24 10:08:00,2026-02-24,333.25,2.8,25529.75,25550.0,25200,823095,9946040,15080,783185 +NIFTY,2026-02-24 10:09:00,2026-02-24,321.0,3.05,25516.25,25500.0,25200,823095,9946040,10855,705120 +NIFTY,2026-02-24 10:10:00,2026-02-24,317.0,3.2,25510.65,25500.0,25200,818805,9940970,15925,602420 +NIFTY,2026-02-24 10:11:00,2026-02-24,305.35,3.45,25500.95,25500.0,25200,818805,9940970,15275,773435 +NIFTY,2026-02-24 10:12:00,2026-02-24,300.1,3.8,25495.1,25500.0,25200,818805,9940970,16185,1243255 +NIFTY,2026-02-24 10:13:00,2026-02-24,292.75,4.15,25489.4,25500.0,25200,825695,9966580,27170,1323335 +NIFTY,2026-02-24 10:14:00,2026-02-24,287.6,4.4,25484.7,25500.0,25200,825695,9966580,22490,1295125 +NIFTY,2026-02-24 10:15:00,2026-02-24,293.2,3.95,25488.85,25500.0,25200,825695,9966580,28080,879970 +NIFTY,2026-02-24 10:16:00,2026-02-24,296.0,3.65,25492.95,25500.0,25200,843700,9788935,11635,939510 +NIFTY,2026-02-24 10:17:00,2026-02-24,276.8,4.2,25478.0,25500.0,25200,843700,9788935,46995,1385410 +NIFTY,2026-02-24 10:18:00,2026-02-24,295.15,3.6,25490.4,25500.0,25200,843700,9788935,19500,1267760 +NIFTY,2026-02-24 10:19:00,2026-02-24,303.4,3.35,25500.3,25500.0,25200,840840,9937590,24245,1280435 +NIFTY,2026-02-24 10:20:00,2026-02-24,310.85,3.1,25511.8,25500.0,25200,840840,9937590,24960,1011270 +NIFTY,2026-02-24 10:21:00,2026-02-24,305.3,3.1,25503.0,25500.0,25200,840840,9937590,15535,647270 +NIFTY,2026-02-24 10:22:00,2026-02-24,299.0,3.25,25498.55,25500.0,25200,837330,9649315,20735,423670 +NIFTY,2026-02-24 10:23:00,2026-02-24,293.85,3.2,25492.55,25500.0,25200,837330,9649315,13845,627380 +NIFTY,2026-02-24 10:24:00,2026-02-24,290.0,3.35,25488.5,25500.0,25200,837330,9649315,10140,938405 +NIFTY,2026-02-24 10:25:00,2026-02-24,296.8,3.25,25490.4,25500.0,25200,852865,9749740,25545,646815 +NIFTY,2026-02-24 10:26:00,2026-02-24,294.2,3.35,25491.3,25500.0,25200,852865,9749740,9880,516295 +NIFTY,2026-02-24 10:27:00,2026-02-24,300.15,3.15,25496.85,25500.0,25200,852865,9749740,4680,605540 +NIFTY,2026-02-24 10:28:00,2026-02-24,294.9,3.2,25492.8,25500.0,25200,849355,9894430,6435,607815 +NIFTY,2026-02-24 10:29:00,2026-02-24,300.35,3.15,25495.5,25500.0,25200,849355,9894430,7540,526825 +NIFTY,2026-02-24 10:30:00,2026-02-24,304.65,3.0,25500.6,25500.0,25200,849355,9894430,7280,528125 +NIFTY,2026-02-24 10:31:00,2026-02-24,308.8,2.9,25505.45,25500.0,25200,853710,9941555,9620,366860 +NIFTY,2026-02-24 10:32:00,2026-02-24,308.55,2.7,25504.1,25500.0,25200,853710,9941555,22620,1787045 +NIFTY,2026-02-24 10:33:00,2026-02-24,307.0,2.7,25503.45,25500.0,25200,853710,9941555,5915,653575 +NIFTY,2026-02-24 10:34:00,2026-02-24,308.3,2.75,25500.7,25500.0,25200,848185,10025080,5330,642200 +NIFTY,2026-02-24 10:35:00,2026-02-24,315.0,2.55,25506.55,25500.0,25200,848185,10025080,7865,626990 +NIFTY,2026-02-24 10:36:00,2026-02-24,314.3,2.7,25504.1,25500.0,25200,848185,10025080,6305,739960 +NIFTY,2026-02-24 10:37:00,2026-02-24,313.9,2.65,25503.1,25500.0,25200,845910,10133370,3250,297700 +NIFTY,2026-02-24 10:38:00,2026-02-24,314.75,2.65,25503.95,25500.0,25200,845910,10133370,5720,270010 +NIFTY,2026-02-24 10:39:00,2026-02-24,314.5,2.65,25504.0,25500.0,25200,845910,10133370,3250,411710 +NIFTY,2026-02-24 10:40:00,2026-02-24,305.0,3.05,25499.1,25500.0,25200,847730,10192065,8385,357045 +NIFTY,2026-02-24 10:41:00,2026-02-24,313.05,2.75,25502.2,25500.0,25200,847730,10192065,11180,536965 +NIFTY,2026-02-24 10:42:00,2026-02-24,317.15,2.6,25506.9,25500.0,25200,847730,10192065,10790,501020 +NIFTY,2026-02-24 10:43:00,2026-02-24,316.55,2.6,25510.2,25500.0,25200,843505,10143835,7865,757835 +NIFTY,2026-02-24 10:44:00,2026-02-24,303.05,2.85,25498.1,25500.0,25200,843505,10143835,9035,424775 +NIFTY,2026-02-24 10:45:00,2026-02-24,300.7,2.85,25493.0,25500.0,25200,843505,10143835,15990,472095 +NIFTY,2026-02-24 10:46:00,2026-02-24,297.05,3.0,25490.3,25500.0,25200,846430,10166260,5135,491985 +NIFTY,2026-02-24 10:47:00,2026-02-24,291.0,3.05,25486.65,25500.0,25200,846430,10166260,9945,457990 +NIFTY,2026-02-24 10:48:00,2026-02-24,278.7,3.5,25474.95,25450.0,25200,846430,10166260,37180,1374555 +NIFTY,2026-02-24 10:49:00,2026-02-24,274.05,3.4,25472.45,25450.0,25200,883350,10331555,34385,1054755 +NIFTY,2026-02-24 10:50:00,2026-02-24,275.6,3.15,25473.45,25450.0,25200,883350,10331555,31915,1170195 +NIFTY,2026-02-24 10:51:00,2026-02-24,277.4,3.1,25476.5,25500.0,25200,883350,10331555,37830,930865 +NIFTY,2026-02-24 10:52:00,2026-02-24,267.1,3.35,25467.55,25450.0,25200,903890,10324730,25350,665925 +NIFTY,2026-02-24 10:53:00,2026-02-24,260.8,3.5,25464.0,25450.0,25200,903890,10324730,52845,1496430 +NIFTY,2026-02-24 10:54:00,2026-02-24,264.85,3.35,25465.35,25450.0,25200,903890,10324730,21190,1047605 +NIFTY,2026-02-24 10:55:00,2026-02-24,274.2,3.0,25471.4,25450.0,25200,940290,10435945,24895,1246895 +NIFTY,2026-02-24 10:56:00,2026-02-24,267.9,3.1,25468.9,25450.0,25200,940290,10435945,27300,761085 +NIFTY,2026-02-24 10:57:00,2026-02-24,266.25,3.1,25465.8,25450.0,25200,940290,10435945,26910,766025 +NIFTY,2026-02-24 10:58:00,2026-02-24,271.15,2.9,25469.55,25450.0,25200,951600,10505755,17810,648700 +NIFTY,2026-02-24 10:59:00,2026-02-24,274.7,2.95,25471.5,25450.0,25200,951600,10505755,18005,751855 +NIFTY,2026-02-24 11:00:00,2026-02-24,281.75,2.6,25480.55,25500.0,25200,951600,10505755,35620,1185795 +NIFTY,2026-02-24 11:01:00,2026-02-24,288.3,2.45,25482.25,25500.0,25200,922480,10358985,41015,932425 +NIFTY,2026-02-24 11:02:00,2026-02-24,284.45,2.5,25481.9,25500.0,25200,922480,10358985,28080,966745 +NIFTY,2026-02-24 11:03:00,2026-02-24,285.0,2.4,25485.15,25500.0,25200,922480,10358985,11440,749970 +NIFTY,2026-02-24 11:04:00,2026-02-24,289.15,2.3,25484.65,25500.0,25200,921635,10324210,5460,435500 +NIFTY,2026-02-24 11:05:00,2026-02-24,282.6,2.4,25481.7,25500.0,25200,921635,10324210,16835,381030 +NIFTY,2026-02-24 11:06:00,2026-02-24,286.6,2.3,25482.95,25500.0,25200,921635,10324210,16055,777140 +NIFTY,2026-02-24 11:07:00,2026-02-24,292.7,2.2,25490.5,25500.0,25200,926380,10349625,15015,1087840 +NIFTY,2026-02-24 11:08:00,2026-02-24,301.75,2.1,25498.25,25500.0,25200,926380,10349625,39975,1298700 +NIFTY,2026-02-24 11:09:00,2026-02-24,301.85,2.15,25495.55,25500.0,25200,926380,10349625,8385,511355 +NIFTY,2026-02-24 11:10:00,2026-02-24,301.35,2.25,25496.4,25500.0,25200,923455,10171655,10465,574340 +NIFTY,2026-02-24 11:11:00,2026-02-24,312.55,2.25,25504.0,25500.0,25200,923455,10171655,37245,483405 +NIFTY,2026-02-24 11:12:00,2026-02-24,320.2,2.2,25510.75,25500.0,25200,923455,10171655,39650,622440 +NIFTY,2026-02-24 11:13:00,2026-02-24,318.0,2.25,25507.8,25500.0,25200,921440,10095085,20280,293605 +NIFTY,2026-02-24 11:14:00,2026-02-24,313.35,2.25,25505.85,25500.0,25200,921440,10095085,8385,308100 +NIFTY,2026-02-24 11:15:00,2026-02-24,315.9,2.35,25506.9,25500.0,25200,921440,10095085,20215,385320 +NIFTY,2026-02-24 11:16:00,2026-02-24,308.6,2.35,25500.85,25500.0,25200,920075,10122450,18850,329940 +NIFTY,2026-02-24 11:17:00,2026-02-24,311.55,2.3,25502.35,25500.0,25200,920075,10122450,14885,364780 +NIFTY,2026-02-24 11:18:00,2026-02-24,319.15,2.35,25505.9,25500.0,25200,920075,10122450,15275,313170 +NIFTY,2026-02-24 11:19:00,2026-02-24,313.15,2.25,25509.25,25500.0,25200,916695,10162880,27950,588185 +NIFTY,2026-02-24 11:20:00,2026-02-24,326.45,2.1,25516.05,25500.0,25200,916695,10162880,26000,666250 +NIFTY,2026-02-24 11:21:00,2026-02-24,320.5,2.2,25512.45,25500.0,25200,916695,10162880,12545,521560 +NIFTY,2026-02-24 11:22:00,2026-02-24,323.1,2.2,25514.2,25500.0,25200,909285,10000120,11505,355745 +NIFTY,2026-02-24 11:23:00,2026-02-24,310.0,2.3,25506.55,25500.0,25200,909285,10000120,12870,429455 +NIFTY,2026-02-24 11:24:00,2026-02-24,313.35,2.25,25504.45,25500.0,25200,909285,10000120,5265,228150 +NIFTY,2026-02-24 11:25:00,2026-02-24,314.45,2.2,25504.8,25500.0,25200,909610,10091120,5265,241085 +NIFTY,2026-02-24 11:26:00,2026-02-24,317.5,2.1,25511.65,25500.0,25200,909610,10091120,9230,153075 +NIFTY,2026-02-24 11:27:00,2026-02-24,319.25,2.1,25514.35,25500.0,25200,909610,10091120,8515,404820 +NIFTY,2026-02-24 11:28:00,2026-02-24,316.95,2.1,25510.85,25500.0,25200,909610,10050560,3705,244465 +NIFTY,2026-02-24 11:29:00,2026-02-24,324.2,2.05,25518.15,25500.0,25200,908310,10050560,4225,255970 +NIFTY,2026-02-24 11:30:00,2026-02-24,326.3,2.15,25518.6,25500.0,25200,908310,10050560,7605,215735 +NIFTY,2026-02-24 11:31:00,2026-02-24,318.95,2.2,25515.9,25500.0,25200,908310,10008765,7475,183690 +NIFTY,2026-02-24 11:32:00,2026-02-24,318.6,2.15,25515.85,25500.0,25200,909350,10008765,2665,287105 +NIFTY,2026-02-24 11:33:00,2026-02-24,306.85,2.25,25505.85,25500.0,25200,909350,10008765,12805,218985 +NIFTY,2026-02-24 11:34:00,2026-02-24,305.3,2.15,25506.55,25500.0,25200,909350,10008765,11310,391690 +NIFTY,2026-02-24 11:35:00,2026-02-24,310.1,2.15,25507.15,25500.0,25200,905580,10009155,3250,161330 +NIFTY,2026-02-24 11:36:00,2026-02-24,308.95,2.15,25506.4,25500.0,25200,905580,10009155,11245,220155 +NIFTY,2026-02-24 11:37:00,2026-02-24,323.0,2.1,25514.8,25500.0,25200,905580,10009155,7735,339495 +NIFTY,2026-02-24 11:38:00,2026-02-24,324.45,2.1,25519.15,25500.0,25200,907790,9971910,15600,890500 +NIFTY,2026-02-24 11:39:00,2026-02-24,331.1,2.05,25522.2,25500.0,25200,907790,9971910,13195,755040 +NIFTY,2026-02-24 11:40:00,2026-02-24,326.8,2.05,25522.4,25500.0,25200,907790,9971910,10855,613860 +NIFTY,2026-02-24 11:41:00,2026-02-24,316.25,2.0,25513.8,25500.0,25200,910195,10309390,6305,269490 +NIFTY,2026-02-24 11:42:00,2026-02-24,308.0,2.05,25508.2,25500.0,25200,910195,10309390,17875,344630 +NIFTY,2026-02-24 11:43:00,2026-02-24,307.0,1.95,25506.35,25500.0,25200,910195,10309390,16055,812760 +NIFTY,2026-02-24 11:44:00,2026-02-24,300.25,2.0,25501.55,25500.0,25200,904085,10351055,7605,364260 +NIFTY,2026-02-24 11:45:00,2026-02-24,297.0,2.05,25497.4,25500.0,25200,904085,10351055,10595,330525 +NIFTY,2026-02-24 11:46:00,2026-02-24,299.9,2.0,25497.65,25500.0,25200,904085,10351055,13325,367510 +NIFTY,2026-02-24 11:47:00,2026-02-24,292.2,2.0,25493.1,25500.0,25200,910065,10389470,10335,543985 +NIFTY,2026-02-24 11:48:00,2026-02-24,294.0,2.0,25492.0,25500.0,25200,910065,10389470,6045,232310 +NIFTY,2026-02-24 11:49:00,2026-02-24,300.95,1.9,25499.2,25500.0,25200,910065,10389470,10595,212225 +NIFTY,2026-02-24 11:50:00,2026-02-24,292.65,1.95,25491.4,25500.0,25200,914550,10389795,15405,380575 +NIFTY,2026-02-24 11:51:00,2026-02-24,295.25,1.85,25495.95,25500.0,25200,914550,10389795,4355,273520 +NIFTY,2026-02-24 11:52:00,2026-02-24,298.65,1.85,25495.1,25500.0,25200,914550,10389795,6695,502580 +NIFTY,2026-02-24 11:53:00,2026-02-24,298.9,1.85,25495.3,25500.0,25200,913120,10228075,5005,439790 +NIFTY,2026-02-24 11:54:00,2026-02-24,292.2,1.9,25488.85,25500.0,25200,913120,10228075,7410,207025 +NIFTY,2026-02-24 11:55:00,2026-02-24,289.8,1.9,25489.65,25500.0,25200,913120,10228075,14235,183885 +NIFTY,2026-02-24 11:56:00,2026-02-24,290.9,1.85,25488.05,25500.0,25200,915460,10256870,15535,88985 +NIFTY,2026-02-24 11:57:00,2026-02-24,288.0,1.85,25485.35,25500.0,25200,915460,10256870,15600,296985 +NIFTY,2026-02-24 11:58:00,2026-02-24,279.35,2.0,25481.25,25500.0,25200,915460,10256870,22035,360360 +NIFTY,2026-02-24 11:59:00,2026-02-24,270.35,2.25,25472.55,25450.0,25200,916370,10265580,49985,1077570 +NIFTY,2026-02-24 12:00:00,2026-02-24,270.35,2.1,25470.55,25450.0,25200,916370,10265580,23855,992940 +NIFTY,2026-02-24 12:01:00,2026-02-24,266.7,2.15,25466.45,25450.0,25200,916370,10265580,27235,782340 +NIFTY,2026-02-24 12:02:00,2026-02-24,264.9,2.15,25465.65,25450.0,25200,933855,10241595,20280,731510 +NIFTY,2026-02-24 12:03:00,2026-02-24,261.4,2.1,25459.6,25450.0,25200,933855,10241595,33605,1016210 +NIFTY,2026-02-24 12:04:00,2026-02-24,264.85,2.1,25462.9,25450.0,25200,933855,10241595,15080,656370 +NIFTY,2026-02-24 12:05:00,2026-02-24,281.4,1.75,25474.85,25450.0,25200,954330,10169250,48490,1171690 +NIFTY,2026-02-24 12:06:00,2026-02-24,276.25,1.7,25473.45,25450.0,25200,954330,10169250,25220,552565 +NIFTY,2026-02-24 12:07:00,2026-02-24,274.85,1.75,25469.7,25450.0,25200,954330,10169250,10400,700050 +NIFTY,2026-02-24 12:08:00,2026-02-24,266.35,1.8,25464.9,25450.0,25200,941980,10257910,22230,539760 +NIFTY,2026-02-24 12:09:00,2026-02-24,263.55,1.95,25458.4,25450.0,25200,941980,10257910,36205,777595 +NIFTY,2026-02-24 12:10:00,2026-02-24,263.5,1.95,25456.15,25450.0,25200,941980,10257910,14625,405015 +NIFTY,2026-02-24 12:11:00,2026-02-24,254.85,2.0,25450.35,25450.0,25200,939445,10261290,31915,603070 +NIFTY,2026-02-24 12:12:00,2026-02-24,258.2,1.85,25455.35,25450.0,25200,939445,10261290,44590,1018420 +NIFTY,2026-02-24 12:13:00,2026-02-24,269.95,1.65,25467.6,25450.0,25200,939445,10261290,40755,1521910 +NIFTY,2026-02-24 12:14:00,2026-02-24,265.6,1.65,25466.05,25450.0,25200,950755,10060245,15535,596115 +NIFTY,2026-02-24 12:15:00,2026-02-24,261.25,1.65,25458.65,25450.0,25200,950755,10060245,13780,431990 +NIFTY,2026-02-24 12:16:00,2026-02-24,259.8,1.6,25454.05,25450.0,25200,950755,10060245,12935,430495 +NIFTY,2026-02-24 12:17:00,2026-02-24,260.0,1.6,25454.1,25450.0,25200,947440,10071750,9490,1499420 +NIFTY,2026-02-24 12:18:00,2026-02-24,260.3,1.55,25454.7,25450.0,25200,947440,10071750,15990,662090 +NIFTY,2026-02-24 12:19:00,2026-02-24,257.3,1.6,25446.3,25450.0,25200,947440,10071750,17420,808795 +NIFTY,2026-02-24 12:20:00,2026-02-24,240.0,1.8,25437.45,25450.0,25200,951925,9995700,73775,1510665 +NIFTY,2026-02-24 12:21:00,2026-02-24,242.2,1.6,25440.15,25450.0,25200,951925,9995700,51415,1893775 +NIFTY,2026-02-24 12:22:00,2026-02-24,238.1,1.55,25435.85,25450.0,25200,951925,9995700,39650,866515 +NIFTY,2026-02-24 12:23:00,2026-02-24,223.85,2.1,25426.9,25450.0,25200,989885,10101715,72930,2258360 +NIFTY,2026-02-24 12:24:00,2026-02-24,222.25,2.1,25421.05,25400.0,25200,989885,10101715,68900,2849080 +NIFTY,2026-02-24 12:25:00,2026-02-24,231.4,1.9,25428.55,25450.0,25200,989885,10101715,68250,2103400 +NIFTY,2026-02-24 12:26:00,2026-02-24,227.5,1.85,25422.85,25400.0,25200,1035515,10430615,43225,1695395 +NIFTY,2026-02-24 12:27:00,2026-02-24,224.85,2.05,25420.45,25400.0,25200,1035515,10430615,67405,1369810 +NIFTY,2026-02-24 12:28:00,2026-02-24,230.55,1.95,25426.95,25450.0,25200,1035515,10430615,55445,980785 +NIFTY,2026-02-24 12:29:00,2026-02-24,231.1,1.9,25429.25,25450.0,25200,1061710,10515505,82030,1202955 +NIFTY,2026-02-24 12:30:00,2026-02-24,233.6,1.8,25432.0,25450.0,25200,1061710,10515505,31395,956345 +NIFTY,2026-02-24 12:31:00,2026-02-24,231.9,1.9,25429.0,25450.0,25200,1061710,10515505,30290,1066975 +NIFTY,2026-02-24 12:32:00,2026-02-24,231.8,1.8,25430.95,25450.0,25200,1082900,10606635,21320,754065 +NIFTY,2026-02-24 12:33:00,2026-02-24,226.25,1.9,25422.7,25400.0,25200,1082900,10606635,36855,1439815 +NIFTY,2026-02-24 12:34:00,2026-02-24,231.45,1.85,25428.8,25450.0,25200,1082900,10606635,31720,779545 +NIFTY,2026-02-24 12:35:00,2026-02-24,236.25,1.75,25432.7,25450.0,25200,1092065,10653760,24375,778115 +NIFTY,2026-02-24 12:36:00,2026-02-24,231.75,1.8,25432.9,25450.0,25200,1092065,10653760,53235,663650 +NIFTY,2026-02-24 12:37:00,2026-02-24,234.65,1.75,25433.7,25450.0,25200,1092065,10653760,13195,503035 +NIFTY,2026-02-24 12:38:00,2026-02-24,235.95,1.7,25435.1,25450.0,25200,1083225,10493535,14560,768885 +NIFTY,2026-02-24 12:39:00,2026-02-24,230.55,1.8,25427.5,25450.0,25200,1083225,10493535,33865,541970 +NIFTY,2026-02-24 12:40:00,2026-02-24,231.9,1.8,25427.55,25450.0,25200,1083225,10493535,12935,742625 +NIFTY,2026-02-24 12:41:00,2026-02-24,231.0,1.9,25424.85,25400.0,25200,1076725,10408320,11700,546585 +NIFTY,2026-02-24 12:42:00,2026-02-24,228.15,1.95,25420.95,25400.0,25200,1076725,10408320,31980,992810 +NIFTY,2026-02-24 12:43:00,2026-02-24,225.05,2.1,25421.45,25400.0,25200,1076725,10408320,17745,825825 +NIFTY,2026-02-24 12:44:00,2026-02-24,224.5,2.15,25418.05,25400.0,25200,1091870,10335520,33475,1023880 +NIFTY,2026-02-24 12:45:00,2026-02-24,222.0,2.1,25412.6,25400.0,25200,1091870,10335520,31395,993590 +NIFTY,2026-02-24 12:46:00,2026-02-24,208.9,2.95,25402.75,25400.0,25200,1091870,10335520,129155,2860520 +NIFTY,2026-02-24 12:47:00,2026-02-24,203.65,3.05,25389.55,25400.0,25200,1161550,10225605,166920,5337345 +NIFTY,2026-02-24 12:48:00,2026-02-24,203.6,2.75,25392.0,25400.0,25200,1161550,10225605,112125,3001310 +NIFTY,2026-02-24 12:49:00,2026-02-24,202.5,2.85,25392.55,25400.0,25200,1161550,10225605,67860,2060435 +NIFTY,2026-02-24 12:50:00,2026-02-24,205.25,3.05,25392.0,25400.0,25200,1300390,10461490,115375,2679495 +NIFTY,2026-02-24 12:51:00,2026-02-24,205.4,3.0,25395.5,25400.0,25200,1300390,10461490,98020,1886690 +NIFTY,2026-02-24 12:52:00,2026-02-24,205.15,2.7,25394.4,25400.0,25200,1300390,10461490,55640,1803100 +NIFTY,2026-02-24 12:53:00,2026-02-24,203.0,2.8,25396.35,25400.0,25200,1352910,10599225,42380,2434900 +NIFTY,2026-02-24 12:54:00,2026-02-24,211.35,2.35,25401.7,25400.0,25200,1352910,10599225,66885,1952470 +NIFTY,2026-02-24 12:55:00,2026-02-24,210.3,2.2,25406.45,25400.0,25200,1352910,10599225,137410,2281760 +NIFTY,2026-02-24 12:56:00,2026-02-24,215.0,2.3,25405.6,25400.0,25200,1303575,10618985,33280,1098240 +NIFTY,2026-02-24 12:57:00,2026-02-24,212.4,2.45,25402.25,25400.0,25200,1303575,10618985,51610,1052805 +NIFTY,2026-02-24 12:58:00,2026-02-24,207.0,2.6,25397.35,25400.0,25200,1303575,10618985,37505,1095185 +NIFTY,2026-02-24 12:59:00,2026-02-24,213.35,2.4,25404.7,25400.0,25200,1298570,10821265,75465,953940 +NIFTY,2026-02-24 13:00:00,2026-02-24,212.6,2.5,25401.45,25400.0,25200,1298570,10821265,64155,979875 +NIFTY,2026-02-24 13:01:00,2026-02-24,217.3,2.25,25407.6,25400.0,25200,1298570,10821265,69160,1050595 +NIFTY,2026-02-24 13:02:00,2026-02-24,220.7,2.25,25409.0,25400.0,25200,1290640,10946845,92755,937365 +NIFTY,2026-02-24 13:03:00,2026-02-24,228.3,2.1,25418.15,25400.0,25200,1290640,10946845,195910,2184845 +NIFTY,2026-02-24 13:04:00,2026-02-24,232.6,2.0,25421.9,25400.0,25200,1290640,10946845,94250,1124760 +NIFTY,2026-02-24 13:05:00,2026-02-24,226.5,2.1,25415.55,25400.0,25200,1172665,10784150,62400,877500 +NIFTY,2026-02-24 13:06:00,2026-02-24,225.6,2.05,25416.25,25400.0,25200,1172665,10784150,31135,917410 +NIFTY,2026-02-24 13:07:00,2026-02-24,223.6,2.15,25413.65,25400.0,25200,1172665,10784150,21580,639990 +NIFTY,2026-02-24 13:08:00,2026-02-24,230.0,2.05,25420.9,25400.0,25200,1155115,11033620,70980,782925 +NIFTY,2026-02-24 13:09:00,2026-02-24,230.0,2.15,25418.55,25400.0,25200,1155115,11033620,40040,711815 +NIFTY,2026-02-24 13:10:00,2026-02-24,227.75,2.0,25418.35,25400.0,25200,1155115,11033620,52650,1345955 +NIFTY,2026-02-24 13:11:00,2026-02-24,230.15,1.7,25421.15,25400.0,25200,1155635,11483030,21125,1416805 +NIFTY,2026-02-24 13:12:00,2026-02-24,237.75,1.55,25429.25,25450.0,25200,1155635,11483030,47905,1507935 +NIFTY,2026-02-24 13:13:00,2026-02-24,233.3,1.75,25427.6,25450.0,25200,1155635,11483030,53950,1084980 +NIFTY,2026-02-24 13:14:00,2026-02-24,228.45,1.75,25424.6,25400.0,25200,1139905,11010220,38545,583440 +NIFTY,2026-02-24 13:15:00,2026-02-24,223.45,1.65,25414.05,25400.0,25200,1139905,11010220,59800,666510 +NIFTY,2026-02-24 13:16:00,2026-02-24,226.0,1.75,25412.2,25400.0,25200,1139905,11010220,46280,678925 +NIFTY,2026-02-24 13:17:00,2026-02-24,226.8,1.7,25414.5,25400.0,25200,1145820,11256050,19565,630435 +NIFTY,2026-02-24 13:18:00,2026-02-24,232.75,1.55,25417.45,25400.0,25200,1145820,11256050,79755,1134575 +NIFTY,2026-02-24 13:19:00,2026-02-24,235.15,1.55,25422.6,25400.0,25200,1145820,11256050,22555,669175 +NIFTY,2026-02-24 13:20:00,2026-02-24,226.85,1.7,25416.65,25400.0,25200,1129115,11183055,49530,661895 +NIFTY,2026-02-24 13:21:00,2026-02-24,224.5,1.85,25413.9,25400.0,25200,1129115,11183055,50245,584545 +NIFTY,2026-02-24 13:22:00,2026-02-24,226.45,1.75,25412.95,25400.0,25200,1129115,11183055,50635,590655 +NIFTY,2026-02-24 13:23:00,2026-02-24,218.4,1.85,25408.25,25400.0,25200,1113840,11028030,38090,667485 +NIFTY,2026-02-24 13:24:00,2026-02-24,204.4,2.15,25398.95,25400.0,25200,1113840,11028030,85085,922870 +NIFTY,2026-02-24 13:25:00,2026-02-24,204.1,1.95,25395.7,25400.0,25200,1113840,11028030,101790,1486420 +NIFTY,2026-02-24 13:26:00,2026-02-24,211.5,1.65,25400.5,25400.0,25200,1146275,11064495,90155,1011140 +NIFTY,2026-02-24 13:27:00,2026-02-24,218.2,1.55,25404.4,25400.0,25200,1146275,11064495,86515,997815 +NIFTY,2026-02-24 13:28:00,2026-02-24,207.05,1.65,25398.0,25400.0,25200,1146275,11064495,68120,955760 +NIFTY,2026-02-24 13:29:00,2026-02-24,185.9,2.3,25378.65,25400.0,25200,1137760,11289200,168740,2446470 +NIFTY,2026-02-24 13:30:00,2026-02-24,165.25,3.35,25364.85,25350.0,25200,1137760,11289200,250315,5954650 +NIFTY,2026-02-24 13:31:00,2026-02-24,155.25,3.6,25351.8,25350.0,25200,1137760,11289200,316485,5993195 +NIFTY,2026-02-24 13:32:00,2026-02-24,143.25,5.1,25339.35,25350.0,25200,1389180,10979865,377780,7061795 +NIFTY,2026-02-24 13:33:00,2026-02-24,151.5,4.2,25342.85,25350.0,25200,1389180,10979865,282945,6217965 +NIFTY,2026-02-24 13:34:00,2026-02-24,149.75,4.55,25339.85,25350.0,25200,1389180,10979865,353730,5384145 +NIFTY,2026-02-24 13:35:00,2026-02-24,152.4,4.6,25338.85,25350.0,25200,1698385,11761815,200460,4647825 +NIFTY,2026-02-24 13:36:00,2026-02-24,147.75,5.6,25328.6,25350.0,25200,1698385,11761815,230035,6249555 +NIFTY,2026-02-24 13:37:00,2026-02-24,162.9,3.9,25349.6,25350.0,25200,1698385,11761815,372645,5802875 +NIFTY,2026-02-24 13:38:00,2026-02-24,177.7,3.0,25365.0,25350.0,25200,1580215,12041835,555295,4868890 +NIFTY,2026-02-24 13:39:00,2026-02-24,189.6,2.6,25377.85,25400.0,25200,1580215,12041835,398775,5893030 +NIFTY,2026-02-24 13:40:00,2026-02-24,178.4,2.85,25369.85,25350.0,25200,1580215,12041835,236145,4240275 +NIFTY,2026-02-24 13:41:00,2026-02-24,170.05,3.1,25362.1,25350.0,25200,1429025,11975860,174460,3126825 +NIFTY,2026-02-24 13:42:00,2026-02-24,176.5,2.8,25366.6,25350.0,25200,1429025,11975860,123435,3318250 +NIFTY,2026-02-24 13:43:00,2026-02-24,171.0,2.95,25363.6,25350.0,25200,1429025,11975860,91975,1896765 +NIFTY,2026-02-24 13:44:00,2026-02-24,174.2,2.8,25365.45,25350.0,25200,1456390,12590305,69160,2042300 +NIFTY,2026-02-24 13:45:00,2026-02-24,180.8,2.5,25371.5,25350.0,25200,1456390,12590305,237705,3047915 +NIFTY,2026-02-24 13:46:00,2026-02-24,175.25,2.75,25365.65,25350.0,25200,1456390,12590305,82030,1699490 +NIFTY,2026-02-24 13:47:00,2026-02-24,172.45,3.05,25363.0,25350.0,25200,1475890,12978095,56095,1413035 +NIFTY,2026-02-24 13:48:00,2026-02-24,172.25,3.1,25363.9,25350.0,25200,1475890,12978095,76115,2373865 +NIFTY,2026-02-24 13:49:00,2026-02-24,170.55,3.25,25363.95,25350.0,25200,1475890,12978095,59150,1250145 +NIFTY,2026-02-24 13:50:00,2026-02-24,168.75,3.1,25362.6,25350.0,25200,1540305,13520650,68965,1645670 +NIFTY,2026-02-24 13:51:00,2026-02-24,172.1,2.6,25366.3,25350.0,25200,1540305,13520650,199745,1854645 +NIFTY,2026-02-24 13:52:00,2026-02-24,176.8,2.35,25367.55,25350.0,25200,1540305,13520650,82290,1507935 +NIFTY,2026-02-24 13:53:00,2026-02-24,178.35,2.25,25370.05,25350.0,25200,1538550,13267345,154440,2002520 +NIFTY,2026-02-24 13:54:00,2026-02-24,184.9,2.2,25374.65,25350.0,25200,1538550,13267345,176410,1591655 +NIFTY,2026-02-24 13:55:00,2026-02-24,206.7,1.95,25395.95,25400.0,25200,1538550,13267345,612950,4154995 +NIFTY,2026-02-24 13:56:00,2026-02-24,212.4,1.9,25404.35,25400.0,25200,1452555,12636715,232960,3015480 +NIFTY,2026-02-24 13:57:00,2026-02-24,217.2,1.75,25413.3,25400.0,25200,1452555,12636715,205270,2460315 +NIFTY,2026-02-24 13:58:00,2026-02-24,210.1,1.85,25406.35,25400.0,25200,1452555,12636715,117715,2537405 +NIFTY,2026-02-24 13:59:00,2026-02-24,213.65,1.7,25411.95,25400.0,25200,1380080,12231895,97175,1398865 +NIFTY,2026-02-24 14:00:00,2026-02-24,214.65,1.75,25410.0,25400.0,25200,1380080,12231895,149110,1884740 +NIFTY,2026-02-24 14:01:00,2026-02-24,191.1,2.25,25391.35,25400.0,25200,1380080,12231895,277290,4578535 +NIFTY,2026-02-24 14:02:00,2026-02-24,203.55,1.9,25403.75,25400.0,25200,1337960,12575875,218075,2186470 +NIFTY,2026-02-24 14:03:00,2026-02-24,197.35,2.0,25395.85,25400.0,25200,1337960,12575875,111215,1384890 +NIFTY,2026-02-24 14:04:00,2026-02-24,190.1,1.85,25388.75,25400.0,25200,1337960,12575875,135590,2339610 +NIFTY,2026-02-24 14:05:00,2026-02-24,189.0,1.95,25386.85,25400.0,25200,1328600,12910430,95550,1828970 +NIFTY,2026-02-24 14:06:00,2026-02-24,191.15,1.8,25389.7,25400.0,25200,1328600,12910430,68445,1391390 +NIFTY,2026-02-24 14:07:00,2026-02-24,208.4,1.4,25401.3,25400.0,25200,1328600,12910430,220805,3033355 +NIFTY,2026-02-24 14:08:00,2026-02-24,206.25,1.35,25403.05,25400.0,25200,1295645,12405185,95095,613665 +NIFTY,2026-02-24 14:09:00,2026-02-24,214.8,1.35,25409.9,25400.0,25200,1295645,12405185,111865,949585 +NIFTY,2026-02-24 14:10:00,2026-02-24,217.7,1.35,25417.5,25400.0,25200,1295645,12405185,101465,1583010 +NIFTY,2026-02-24 14:11:00,2026-02-24,234.5,1.2,25429.45,25450.0,25200,1241825,11789830,295945,1867320 +NIFTY,2026-02-24 14:12:00,2026-02-24,240.1,1.2,25438.1,25450.0,25200,1241825,11789830,246480,2561650 +NIFTY,2026-02-24 14:13:00,2026-02-24,231.1,1.25,25433.75,25450.0,25200,1241825,11789830,205335,2208180 +NIFTY,2026-02-24 14:14:00,2026-02-24,243.55,1.4,25440.5,25450.0,25200,1171560,11348220,161265,1710540 +NIFTY,2026-02-24 14:15:00,2026-02-24,240.45,1.45,25443.1,25450.0,25200,1171560,11348220,180310,2032030 +NIFTY,2026-02-24 14:16:00,2026-02-24,235.7,1.35,25441.55,25450.0,25200,1171560,11348220,49075,1704040 +NIFTY,2026-02-24 14:17:00,2026-02-24,239.55,1.25,25440.6,25450.0,25200,1139190,11464830,254670,1161875 +NIFTY,2026-02-24 14:18:00,2026-02-24,237.2,1.6,25442.45,25450.0,25200,1139190,11464830,75400,1248455 +NIFTY,2026-02-24 14:19:00,2026-02-24,228.85,1.6,25434.2,25450.0,25200,1139190,11464830,47125,1154725 +NIFTY,2026-02-24 14:20:00,2026-02-24,226.65,1.5,25429.35,25450.0,25200,1115140,11323585,54210,795470 +NIFTY,2026-02-24 14:21:00,2026-02-24,229.9,1.5,25426.65,25450.0,25200,1115140,11323585,42315,373230 +NIFTY,2026-02-24 14:22:00,2026-02-24,232.2,1.35,25427.55,25450.0,25200,1115140,11323585,42965,887380 +NIFTY,2026-02-24 14:23:00,2026-02-24,210.4,1.4,25404.6,25400.0,25200,1115010,11183315,110825,2122965 +NIFTY,2026-02-24 14:24:00,2026-02-24,211.5,1.3,25405.1,25400.0,25200,1115010,11183315,162760,3014505 +NIFTY,2026-02-24 14:25:00,2026-02-24,222.0,1.25,25413.65,25400.0,25200,1115010,11183315,142935,1580670 +NIFTY,2026-02-24 14:26:00,2026-02-24,220.0,1.05,25413.9,25400.0,25200,1120860,11203010,64545,1931865 +NIFTY,2026-02-24 14:27:00,2026-02-24,217.4,0.95,25414.7,25400.0,25200,1120860,11203010,45435,2269930 +NIFTY,2026-02-24 14:28:00,2026-02-24,219.45,0.85,25415.95,25400.0,25200,1120860,11203010,74425,2968680 +NIFTY,2026-02-24 14:29:00,2026-02-24,211.95,0.8,25408.85,25400.0,25200,1116700,10576800,52390,553150 +NIFTY,2026-02-24 14:30:00,2026-02-24,203.55,0.85,25405.25,25400.0,25200,1116700,10576800,74555,2070250 +NIFTY,2026-02-24 14:31:00,2026-02-24,213.35,0.85,25411.2,25400.0,25200,1116700,10576800,89960,886665 +NIFTY,2026-02-24 14:32:00,2026-02-24,205.95,0.85,25405.75,25400.0,25200,1127555,10388755,52000,928915 +NIFTY,2026-02-24 14:33:00,2026-02-24,195.65,0.9,25395.6,25400.0,25200,1127555,10388755,75010,742170 +NIFTY,2026-02-24 14:34:00,2026-02-24,196.0,0.9,25397.3,25400.0,25200,1127555,10388755,144885,1443130 +NIFTY,2026-02-24 14:35:00,2026-02-24,205.0,0.85,25405.35,25400.0,25200,1136395,10578620,139100,1154855 +NIFTY,2026-02-24 14:36:00,2026-02-24,212.0,0.9,25406.85,25400.0,25200,1136395,10578620,111345,875095 +NIFTY,2026-02-24 14:37:00,2026-02-24,215.55,0.9,25409.6,25400.0,25200,1136395,10578620,64610,897065 +NIFTY,2026-02-24 14:38:00,2026-02-24,228.0,0.8,25420.95,25400.0,25200,1116700,10650055,136435,1075230 +NIFTY,2026-02-24 14:39:00,2026-02-24,216.6,0.8,25417.0,25400.0,25200,1116700,10650055,88530,1153295 +NIFTY,2026-02-24 14:40:00,2026-02-24,217.55,0.8,25417.2,25400.0,25200,1116700,10650055,51935,310765 +NIFTY,2026-02-24 14:41:00,2026-02-24,217.4,0.7,25416.3,25400.0,25200,1119040,10763285,49660,830375 +NIFTY,2026-02-24 14:42:00,2026-02-24,217.7,0.6,25414.9,25400.0,25200,1119040,10763285,42250,1031290 +NIFTY,2026-02-24 14:43:00,2026-02-24,199.35,0.6,25402.1,25400.0,25200,1119040,10763285,68575,912275 +NIFTY,2026-02-24 14:44:00,2026-02-24,189.85,0.6,25381.25,25400.0,25200,1120990,10375235,140270,1649050 +NIFTY,2026-02-24 14:45:00,2026-02-24,172.35,0.65,25367.35,25350.0,25200,1120990,10375235,190840,3276715 +NIFTY,2026-02-24 14:46:00,2026-02-24,188.4,0.5,25382.85,25400.0,25200,1120990,10375235,375115,2649985 +NIFTY,2026-02-24 14:47:00,2026-02-24,192.9,0.45,25386.2,25400.0,25200,1174940,9903205,108290,1154530 +NIFTY,2026-02-24 14:48:00,2026-02-24,184.85,0.45,25385.1,25400.0,25200,1174940,9903205,105560,746200 +NIFTY,2026-02-24 14:49:00,2026-02-24,200.7,0.4,25396.05,25400.0,25200,1174940,9903205,203840,1895920 +NIFTY,2026-02-24 14:50:00,2026-02-24,216.25,0.45,25409.7,25400.0,25200,1127880,9915620,196040,1178060 +NIFTY,2026-02-24 14:51:00,2026-02-24,222.2,0.4,25416.85,25400.0,25200,1127880,9915620,137930,968695 +NIFTY,2026-02-24 14:52:00,2026-02-24,219.15,0.35,25417.95,25400.0,25200,1127880,9915620,98670,1158950 +NIFTY,2026-02-24 14:53:00,2026-02-24,210.75,0.35,25405.5,25400.0,25200,1094210,10248550,61620,1592825 +NIFTY,2026-02-24 14:54:00,2026-02-24,218.4,0.3,25412.8,25400.0,25200,1094210,10248550,81250,593905 +NIFTY,2026-02-24 14:55:00,2026-02-24,216.6,0.3,25412.5,25400.0,25200,1094210,10248550,55445,1639365 +NIFTY,2026-02-24 14:56:00,2026-02-24,221.0,0.25,25421.55,25400.0,25200,1068600,10165350,92625,894660 +NIFTY,2026-02-24 14:57:00,2026-02-24,216.6,0.3,25416.05,25400.0,25200,1068600,10165350,97825,667875 +NIFTY,2026-02-24 14:58:00,2026-02-24,230.45,0.25,25422.05,25400.0,25200,1068600,10165350,66625,367380 +NIFTY,2026-02-24 14:59:00,2026-02-24,233.1,0.35,25424.85,25400.0,25200,1067885,9800115,187915,2702700 +NIFTY,2026-02-24 15:00:00,2026-02-24,228.1,0.4,25429.8,25450.0,25200,1067885,9800115,387400,2055885 +NIFTY,2026-02-24 15:01:00,2026-02-24,226.35,0.3,25424.95,25400.0,25200,1067885,9800115,84240,1096810 +NIFTY,2026-02-24 15:02:00,2026-02-24,212.3,0.2,25410.7,25400.0,25200,970840,9750130,130325,1442870 +NIFTY,2026-02-24 15:03:00,2026-02-24,207.5,0.2,25409.5,25400.0,25200,970840,9750130,52130,1055275 +NIFTY,2026-02-24 15:04:00,2026-02-24,207.1,0.25,25406.85,25400.0,25200,970840,9750130,46410,479960 +NIFTY,2026-02-24 15:05:00,2026-02-24,212.8,0.25,25415.3,25400.0,25200,970840,9750130,68640,515515 +NIFTY,2026-02-24 15:06:00,2026-02-24,214.5,0.2,25419.15,25400.0,25200,988195,9631960,63375,570960 +NIFTY,2026-02-24 15:07:00,2026-02-24,212.2,0.2,25406.8,25400.0,25200,988195,9631960,36920,744510 +NIFTY,2026-02-24 15:08:00,2026-02-24,210.3,0.2,25412.1,25400.0,25200,988195,9631960,24440,372125 +NIFTY,2026-02-24 15:09:00,2026-02-24,211.7,0.15,25413.75,25400.0,25200,971555,9646325,33540,909285 +NIFTY,2026-02-24 15:10:00,2026-02-24,214.0,0.1,25414.3,25400.0,25200,971555,9646325,25610,654225 +NIFTY,2026-02-24 15:11:00,2026-02-24,217.45,0.1,25420.4,25400.0,25200,971555,9646325,36920,706160 +NIFTY,2026-02-24 15:12:00,2026-02-24,217.0,0.1,25420.2,25400.0,25200,955955,9352915,36140,1335360 +NIFTY,2026-02-24 15:13:00,2026-02-24,220.55,0.05,25422.8,25400.0,25200,955955,9352915,45825,368680 +NIFTY,2026-02-24 15:14:00,2026-02-24,220.65,0.05,25421.2,25400.0,25200,955955,9352915,41340,340925 +NIFTY,2026-02-24 15:15:00,2026-02-24,218.2,0.1,25418.7,25400.0,25200,931125,8606780,25870,430300 +NIFTY,2026-02-24 15:16:00,2026-02-24,218.65,0.1,25420.65,25400.0,25200,931125,8606780,28795,230165 +NIFTY,2026-02-24 15:17:00,2026-02-24,221.8,0.05,25426.15,25450.0,25200,931125,8606780,28600,285870 +NIFTY,2026-02-24 15:18:00,2026-02-24,226.6,0.05,25430.05,25450.0,25200,900510,8405215,20865,224770 +NIFTY,2026-02-24 15:19:00,2026-02-24,227.05,0.05,25435.55,25450.0,25200,900510,8405215,32110,138515 +NIFTY,2026-02-24 15:20:00,2026-02-24,228.0,0.05,25438.95,25450.0,25200,900510,8405215,33085,2165865 +NIFTY,2026-02-24 15:21:00,2026-02-24,224.2,0.05,25430.9,25450.0,25200,874900,7363330,60645,54730 +NIFTY,2026-02-24 15:22:00,2026-02-24,224.7,0.05,25434.8,25450.0,25200,874900,7363330,27560,631215 +NIFTY,2026-02-24 15:23:00,2026-02-24,225.35,0.05,25436.9,25450.0,25200,874900,7363330,22165,114985 +NIFTY,2026-02-24 15:24:00,2026-02-24,226.3,0.05,25441.1,25450.0,25200,848315,6872385,44395,27560 +NIFTY,2026-02-24 15:25:00,2026-02-24,225.0,0.05,25440.1,25450.0,25200,848315,6872385,15015,77415 +NIFTY,2026-02-24 15:26:00,2026-02-24,224.95,0.05,25436.5,25450.0,25200,848315,6872385,18135,18070 +NIFTY,2026-02-24 15:27:00,2026-02-24,225.2,0.05,25448.1,25450.0,25200,822445,6761170,26065,479830 +NIFTY,2026-02-24 15:28:00,2026-02-24,224.95,0.05,25452.5,25450.0,25200,822445,6761170,22815,18655 +NIFTY,2026-02-24 15:29:00,2026-02-24,224.25,0.05,25460.25,25450.0,25200,822445,6761170,22035,4420 +NIFTY,2026-02-24 15:30:00,2026-02-24,224.3,0.05,25459.35,25450.0,25200,822445,6761170,65,65 +NIFTY,2026-02-24 09:15:00,2026-02-24,344.8,4.0,25596.25,25600.0,25250,80470,2245165,4225,2324075 +NIFTY,2026-02-24 09:16:00,2026-02-24,368.7,3.4,25607.6,25600.0,25250,81250,2891525,11570,1486290 +NIFTY,2026-02-24 09:17:00,2026-02-24,354.25,3.8,25593.95,25600.0,25250,81250,2891525,5655,819455 +NIFTY,2026-02-24 09:18:00,2026-02-24,339.1,4.25,25580.35,25600.0,25250,81250,2891525,6500,1185405 +NIFTY,2026-02-24 09:19:00,2026-02-24,330.5,4.95,25571.45,25550.0,25250,85865,3193125,5070,1108510 +NIFTY,2026-02-24 09:20:00,2026-02-24,325.0,4.5,25571.75,25550.0,25250,85865,3193125,10530,1155765 +NIFTY,2026-02-24 09:21:00,2026-02-24,319.8,4.6,25563.8,25550.0,25250,85865,3193125,11375,842530 +NIFTY,2026-02-24 09:22:00,2026-02-24,305.45,5.1,25552.95,25550.0,25250,91455,3546140,16250,1652690 +NIFTY,2026-02-24 09:23:00,2026-02-24,308.1,4.6,25555.55,25550.0,25250,91455,3546140,10725,892385 +NIFTY,2026-02-24 09:24:00,2026-02-24,311.45,4.3,25560.0,25550.0,25250,91455,3546140,3575,693810 +NIFTY,2026-02-24 09:25:00,2026-02-24,301.55,4.85,25553.05,25550.0,25250,98085,3881085,6175,901615 +NIFTY,2026-02-24 09:26:00,2026-02-24,310.05,4.5,25557.65,25550.0,25250,98085,3881085,5200,799630 +NIFTY,2026-02-24 09:27:00,2026-02-24,322.3,4.0,25567.8,25550.0,25250,98085,3881085,12285,903630 +NIFTY,2026-02-24 09:28:00,2026-02-24,309.15,4.25,25554.35,25550.0,25250,101855,4048395,6890,634140 +NIFTY,2026-02-24 09:29:00,2026-02-24,304.0,4.5,25548.65,25550.0,25250,101855,4048395,3835,571415 +NIFTY,2026-02-24 09:30:00,2026-02-24,294.2,4.5,25534.0,25550.0,25250,101855,4048395,10790,705120 +NIFTY,2026-02-24 09:31:00,2026-02-24,291.3,4.65,25534.0,25550.0,25250,106795,4192890,13000,783770 +NIFTY,2026-02-24 09:32:00,2026-02-24,279.35,5.9,25522.8,25500.0,25250,106795,4192890,12285,1302990 +NIFTY,2026-02-24 09:33:00,2026-02-24,265.95,8.05,25513.45,25500.0,25250,106795,4192890,27365,6039345 +NIFTY,2026-02-24 09:34:00,2026-02-24,264.95,7.55,25513.9,25500.0,25250,119925,3783585,12090,1452230 +NIFTY,2026-02-24 09:35:00,2026-02-24,266.75,7.6,25513.7,25500.0,25250,119925,3783585,12285,1517425 +NIFTY,2026-02-24 09:36:00,2026-02-24,276.15,6.45,25518.65,25500.0,25250,119925,3783585,16120,1130935 +NIFTY,2026-02-24 09:37:00,2026-02-24,274.9,6.4,25517.5,25500.0,25250,126230,4236115,15990,1315470 +NIFTY,2026-02-24 09:38:00,2026-02-24,266.85,7.2,25508.15,25500.0,25250,126230,4236115,12025,1027000 +NIFTY,2026-02-24 09:39:00,2026-02-24,266.7,7.15,25508.15,25500.0,25250,126230,4236115,4680,752050 +NIFTY,2026-02-24 09:40:00,2026-02-24,270.6,6.8,25508.35,25500.0,25250,127400,4372615,8840,840125 +NIFTY,2026-02-24 09:41:00,2026-02-24,272.7,6.6,25512.15,25500.0,25250,127400,4372615,9425,895765 +NIFTY,2026-02-24 09:42:00,2026-02-24,263.5,6.8,25504.05,25500.0,25250,127400,4372615,12220,1085630 +NIFTY,2026-02-24 09:43:00,2026-02-24,244.35,9.35,25484.1,25500.0,25250,137215,4511780,36010,3088215 +NIFTY,2026-02-24 09:44:00,2026-02-24,260.0,7.35,25499.45,25500.0,25250,137215,4511780,31135,1824615 +NIFTY,2026-02-24 09:45:00,2026-02-24,268.0,6.7,25504.7,25500.0,25250,137215,4511780,26130,1418430 +NIFTY,2026-02-24 09:46:00,2026-02-24,271.3,6.45,25512.75,25500.0,25250,138320,4647565,26130,1061905 +NIFTY,2026-02-24 09:47:00,2026-02-24,281.6,5.9,25525.8,25550.0,25250,138320,4647565,18980,926315 +NIFTY,2026-02-24 09:48:00,2026-02-24,284.0,5.5,25534.8,25550.0,25250,138320,4647565,29770,1130740 +NIFTY,2026-02-24 09:49:00,2026-02-24,279.9,5.7,25525.35,25550.0,25250,133185,4847115,10465,1014325 +NIFTY,2026-02-24 09:50:00,2026-02-24,265.35,6.55,25505.8,25500.0,25250,133185,4847115,21450,885690 +NIFTY,2026-02-24 09:51:00,2026-02-24,262.0,6.55,25502.55,25500.0,25250,133185,4847115,18590,654355 +NIFTY,2026-02-24 09:52:00,2026-02-24,259.15,6.7,25498.05,25500.0,25250,130845,5085405,13065,617305 +NIFTY,2026-02-24 09:53:00,2026-02-24,265.5,6.3,25501.85,25500.0,25250,130845,5085405,17615,805935 +NIFTY,2026-02-24 09:54:00,2026-02-24,270.0,5.95,25511.6,25500.0,25250,130845,5085405,18525,915980 +NIFTY,2026-02-24 09:55:00,2026-02-24,273.8,5.55,25516.7,25500.0,25250,127335,5138640,16055,721955 +NIFTY,2026-02-24 09:56:00,2026-02-24,269.65,5.7,25513.5,25500.0,25250,127335,5138640,9165,580320 +NIFTY,2026-02-24 09:57:00,2026-02-24,269.0,5.75,25512.2,25500.0,25250,127335,5138640,4160,599885 +NIFTY,2026-02-24 09:58:00,2026-02-24,271.0,5.6,25514.8,25500.0,25250,124410,5286190,5330,452335 +NIFTY,2026-02-24 09:59:00,2026-02-24,271.0,5.5,25516.35,25500.0,25250,124410,5286190,9815,474500 +NIFTY,2026-02-24 10:00:00,2026-02-24,272.2,4.85,25516.9,25500.0,25250,124410,5286190,10660,1037205 +NIFTY,2026-02-24 10:01:00,2026-02-24,278.0,4.65,25523.6,25500.0,25250,129480,5539235,16120,1056640 +NIFTY,2026-02-24 10:02:00,2026-02-24,267.6,5.15,25510.1,25500.0,25250,129480,5539235,7930,669825 +NIFTY,2026-02-24 10:03:00,2026-02-24,262.8,5.2,25506.85,25500.0,25250,129480,5539235,8320,821210 +NIFTY,2026-02-24 10:04:00,2026-02-24,270.75,4.65,25514.05,25500.0,25250,132730,5736640,5395,781885 +NIFTY,2026-02-24 10:05:00,2026-02-24,277.8,4.55,25518.85,25500.0,25250,132730,5736640,5850,802360 +NIFTY,2026-02-24 10:06:00,2026-02-24,279.3,4.45,25522.25,25500.0,25250,132730,5736640,8320,530140 +NIFTY,2026-02-24 10:07:00,2026-02-24,282.7,4.1,25524.7,25500.0,25250,134875,5818345,10725,835900 +NIFTY,2026-02-24 10:08:00,2026-02-24,286.25,3.9,25529.75,25550.0,25250,134875,5818345,16640,906425 +NIFTY,2026-02-24 10:09:00,2026-02-24,271.4,4.45,25516.25,25500.0,25250,134875,5818345,5785,607425 +NIFTY,2026-02-24 10:10:00,2026-02-24,267.75,4.6,25510.65,25500.0,25250,129935,6092580,7930,746980 +NIFTY,2026-02-24 10:11:00,2026-02-24,255.9,5.15,25500.95,25500.0,25250,129935,6092580,9945,583310 +NIFTY,2026-02-24 10:12:00,2026-02-24,253.0,5.75,25495.1,25500.0,25250,129935,6092580,27560,1545830 +NIFTY,2026-02-24 10:13:00,2026-02-24,243.95,6.5,25489.4,25500.0,25250,137930,6246695,24700,1822600 +NIFTY,2026-02-24 10:14:00,2026-02-24,241.5,6.7,25484.7,25500.0,25250,137930,6246695,18655,1480245 +NIFTY,2026-02-24 10:15:00,2026-02-24,245.0,6.1,25488.85,25500.0,25250,137930,6246695,13975,1198405 +NIFTY,2026-02-24 10:16:00,2026-02-24,246.9,5.6,25492.95,25500.0,25250,146120,6124885,14560,1112865 +NIFTY,2026-02-24 10:17:00,2026-02-24,229.2,6.55,25478.0,25500.0,25250,146120,6124885,24765,1444820 +NIFTY,2026-02-24 10:18:00,2026-02-24,247.35,5.5,25490.4,25500.0,25250,146120,6124885,23205,1037205 +NIFTY,2026-02-24 10:19:00,2026-02-24,254.45,4.9,25500.3,25500.0,25250,147875,6378125,27105,1557985 +NIFTY,2026-02-24 10:20:00,2026-02-24,262.45,4.35,25511.8,25500.0,25250,147875,6378125,36920,1219400 +NIFTY,2026-02-24 10:21:00,2026-02-24,257.05,4.55,25503.0,25500.0,25250,147875,6378125,16445,633165 +NIFTY,2026-02-24 10:22:00,2026-02-24,250.15,4.75,25498.55,25500.0,25250,145535,6561555,12480,586885 +NIFTY,2026-02-24 10:23:00,2026-02-24,249.35,4.75,25492.55,25500.0,25250,145535,6561555,12090,714350 +NIFTY,2026-02-24 10:24:00,2026-02-24,242.25,5.15,25488.5,25500.0,25250,145535,6561555,14625,732095 +NIFTY,2026-02-24 10:25:00,2026-02-24,247.2,4.9,25490.4,25500.0,25250,147745,6914375,9295,619255 +NIFTY,2026-02-24 10:26:00,2026-02-24,246.0,5.05,25491.3,25500.0,25250,147745,6914375,11180,715650 +NIFTY,2026-02-24 10:27:00,2026-02-24,253.0,4.55,25496.85,25500.0,25250,147745,6914375,20020,529490 +NIFTY,2026-02-24 10:28:00,2026-02-24,247.15,4.85,25492.8,25500.0,25250,138320,6862570,6435,560625 +NIFTY,2026-02-24 10:29:00,2026-02-24,251.9,4.65,25495.5,25500.0,25250,138320,6862570,4745,526500 +NIFTY,2026-02-24 10:30:00,2026-02-24,254.85,4.45,25500.6,25500.0,25250,138320,6862570,12675,553150 +NIFTY,2026-02-24 10:31:00,2026-02-24,259.05,4.15,25505.45,25500.0,25250,141505,6884605,10010,422890 +NIFTY,2026-02-24 10:32:00,2026-02-24,258.55,3.95,25504.1,25500.0,25250,141505,6884605,32305,1726075 +NIFTY,2026-02-24 10:33:00,2026-02-24,258.95,3.9,25503.45,25500.0,25250,141505,6884605,6045,579215 +NIFTY,2026-02-24 10:34:00,2026-02-24,259.1,3.95,25500.7,25500.0,25250,145080,6637800,5070,549445 +NIFTY,2026-02-24 10:35:00,2026-02-24,266.85,3.7,25506.55,25500.0,25250,145080,6637800,6045,864825 +NIFTY,2026-02-24 10:36:00,2026-02-24,264.85,3.75,25504.1,25500.0,25250,145080,6637800,12220,713570 +NIFTY,2026-02-24 10:37:00,2026-02-24,263.6,3.8,25503.1,25500.0,25250,144170,6492590,4680,366145 +NIFTY,2026-02-24 10:38:00,2026-02-24,264.85,3.65,25503.95,25500.0,25250,144170,6492590,6370,545480 +NIFTY,2026-02-24 10:39:00,2026-02-24,265.0,3.75,25504.0,25500.0,25250,144170,6492590,2470,315770 +NIFTY,2026-02-24 10:40:00,2026-02-24,258.5,4.25,25499.1,25500.0,25250,144625,6615700,6110,449085 +NIFTY,2026-02-24 10:41:00,2026-02-24,264.25,4.0,25502.2,25500.0,25250,144625,6615700,13130,637975 +NIFTY,2026-02-24 10:42:00,2026-02-24,267.85,3.65,25506.9,25500.0,25250,144625,6615700,11310,634075 +NIFTY,2026-02-24 10:43:00,2026-02-24,269.25,3.65,25510.2,25500.0,25250,140530,6482710,11115,802490 +NIFTY,2026-02-24 10:44:00,2026-02-24,253.75,4.05,25498.1,25500.0,25250,140530,6482710,9750,485680 +NIFTY,2026-02-24 10:45:00,2026-02-24,251.15,4.2,25493.0,25500.0,25250,140530,6482710,9880,571675 +NIFTY,2026-02-24 10:46:00,2026-02-24,249.2,4.25,25490.3,25500.0,25250,140075,6537505,6695,420485 +NIFTY,2026-02-24 10:47:00,2026-02-24,242.8,4.3,25486.65,25500.0,25250,140075,6537505,11505,469495 +NIFTY,2026-02-24 10:48:00,2026-02-24,231.45,5.15,25474.95,25450.0,25250,140075,6537505,41665,2186275 +NIFTY,2026-02-24 10:49:00,2026-02-24,225.4,5.25,25472.45,25450.0,25250,145860,6964035,21125,1370135 +NIFTY,2026-02-24 10:50:00,2026-02-24,226.95,4.85,25473.45,25450.0,25250,145860,6964035,31980,1818050 +NIFTY,2026-02-24 10:51:00,2026-02-24,229.1,4.65,25476.5,25500.0,25250,145860,6964035,22165,1192165 +NIFTY,2026-02-24 10:52:00,2026-02-24,218.0,5.2,25467.55,25450.0,25250,158145,6965920,19955,920595 +NIFTY,2026-02-24 10:53:00,2026-02-24,212.15,5.6,25464.0,25450.0,25250,158145,6965920,47320,2146040 +NIFTY,2026-02-24 10:54:00,2026-02-24,216.2,5.2,25465.35,25450.0,25250,158145,6965920,31525,1456715 +NIFTY,2026-02-24 10:55:00,2026-02-24,227.05,4.5,25471.4,25450.0,25250,188110,7214155,29445,1955005 +NIFTY,2026-02-24 10:56:00,2026-02-24,219.05,4.8,25468.9,25450.0,25250,188110,7214155,20410,836485 +NIFTY,2026-02-24 10:57:00,2026-02-24,218.1,4.8,25465.8,25450.0,25250,188110,7214155,13975,669955 +NIFTY,2026-02-24 10:58:00,2026-02-24,223.15,4.5,25469.55,25450.0,25250,191880,7341295,11115,855075 +NIFTY,2026-02-24 10:59:00,2026-02-24,226.25,4.45,25471.5,25450.0,25250,191880,7341295,10660,1007695 +NIFTY,2026-02-24 11:00:00,2026-02-24,233.55,3.9,25480.55,25500.0,25250,191880,7341295,32565,1235325 +NIFTY,2026-02-24 11:01:00,2026-02-24,239.6,3.6,25482.25,25500.0,25250,189605,7529860,31200,1354860 +NIFTY,2026-02-24 11:02:00,2026-02-24,234.45,3.65,25481.9,25500.0,25250,189605,7529860,14820,942955 +NIFTY,2026-02-24 11:03:00,2026-02-24,236.1,3.65,25485.15,25500.0,25250,189605,7529860,10985,951210 +NIFTY,2026-02-24 11:04:00,2026-02-24,239.6,3.45,25484.65,25500.0,25250,189735,7569705,5980,628355 +NIFTY,2026-02-24 11:05:00,2026-02-24,232.75,3.7,25481.7,25500.0,25250,189735,7569705,9815,476775 +NIFTY,2026-02-24 11:06:00,2026-02-24,235.4,3.5,25482.95,25500.0,25250,189735,7569705,11115,833430 +NIFTY,2026-02-24 11:07:00,2026-02-24,243.4,3.3,25490.5,25500.0,25250,185705,7642245,16120,787020 +NIFTY,2026-02-24 11:08:00,2026-02-24,252.75,3.1,25498.25,25500.0,25250,185705,7642245,23400,1105585 +NIFTY,2026-02-24 11:09:00,2026-02-24,252.3,3.15,25495.55,25500.0,25250,185705,7642245,9360,492700 +NIFTY,2026-02-24 11:10:00,2026-02-24,252.1,3.25,25496.4,25500.0,25250,184665,7626515,9620,916955 +NIFTY,2026-02-24 11:11:00,2026-02-24,263.55,3.2,25504.0,25500.0,25250,184665,7626515,19565,1015560 +NIFTY,2026-02-24 11:12:00,2026-02-24,270.25,3.15,25510.75,25500.0,25250,184665,7626515,25350,1520220 +NIFTY,2026-02-24 11:13:00,2026-02-24,268.15,3.25,25507.8,25500.0,25250,186550,6709170,17030,734370 +NIFTY,2026-02-24 11:14:00,2026-02-24,264.25,3.3,25505.85,25500.0,25250,186550,6709170,13975,512590 +NIFTY,2026-02-24 11:15:00,2026-02-24,268.15,3.3,25506.9,25500.0,25250,186550,6709170,16965,503490 +NIFTY,2026-02-24 11:16:00,2026-02-24,259.75,3.35,25500.85,25500.0,25250,188890,6904365,11050,466050 +NIFTY,2026-02-24 11:17:00,2026-02-24,262.4,3.3,25502.35,25500.0,25250,188890,6904365,10530,453895 +NIFTY,2026-02-24 11:18:00,2026-02-24,271.75,3.25,25505.9,25500.0,25250,188890,6904365,8970,570765 +NIFTY,2026-02-24 11:19:00,2026-02-24,266.1,3.2,25509.25,25500.0,25250,188435,6940245,22945,731705 +NIFTY,2026-02-24 11:20:00,2026-02-24,276.7,2.9,25516.05,25500.0,25250,188435,6940245,20020,1136655 +NIFTY,2026-02-24 11:21:00,2026-02-24,271.3,3.0,25512.45,25500.0,25250,188435,6940245,15600,1050335 +NIFTY,2026-02-24 11:22:00,2026-02-24,276.05,2.95,25514.2,25500.0,25250,188435,6780995,8775,602940 +NIFTY,2026-02-24 11:23:00,2026-02-24,261.2,3.1,25506.55,25500.0,25250,190320,6780995,6370,582270 +NIFTY,2026-02-24 11:24:00,2026-02-24,263.3,3.0,25504.45,25500.0,25250,190320,6780995,5590,423475 +NIFTY,2026-02-24 11:25:00,2026-02-24,265.15,2.95,25504.8,25500.0,25250,190320,6907095,3835,415285 +NIFTY,2026-02-24 11:26:00,2026-02-24,269.65,2.85,25511.65,25500.0,25250,190710,6907095,13780,317265 +NIFTY,2026-02-24 11:27:00,2026-02-24,270.3,2.8,25514.35,25500.0,25250,190710,6907095,11700,875030 +NIFTY,2026-02-24 11:28:00,2026-02-24,267.65,2.75,25510.85,25500.0,25250,189995,6907095,4095,582140 +NIFTY,2026-02-24 11:29:00,2026-02-24,274.9,2.7,25518.15,25500.0,25250,189995,6819540,10530,643370 +NIFTY,2026-02-24 11:30:00,2026-02-24,276.45,2.65,25518.6,25500.0,25250,189995,6819540,8320,646035 +NIFTY,2026-02-24 11:31:00,2026-02-24,270.55,2.7,25515.9,25500.0,25250,189995,6819540,3965,275015 +NIFTY,2026-02-24 11:32:00,2026-02-24,268.05,2.75,25515.85,25500.0,25250,183105,6855485,3640,490100 +NIFTY,2026-02-24 11:33:00,2026-02-24,257.85,3.05,25505.85,25500.0,25250,183105,6855485,11765,261300 +NIFTY,2026-02-24 11:34:00,2026-02-24,258.35,2.85,25506.55,25500.0,25250,183105,6855485,9035,532480 +NIFTY,2026-02-24 11:35:00,2026-02-24,260.85,2.85,25507.15,25500.0,25250,183625,6878885,3315,422110 +NIFTY,2026-02-24 11:36:00,2026-02-24,258.75,2.9,25506.4,25500.0,25250,183625,6878885,3900,294645 +NIFTY,2026-02-24 11:37:00,2026-02-24,272.55,2.7,25514.8,25500.0,25250,183625,6878885,6305,213135 +NIFTY,2026-02-24 11:38:00,2026-02-24,276.15,2.65,25519.15,25500.0,25250,181090,6875570,19240,518310 +NIFTY,2026-02-24 11:39:00,2026-02-24,280.1,2.6,25522.2,25500.0,25250,181090,6875570,14625,575315 +NIFTY,2026-02-24 11:40:00,2026-02-24,278.45,2.55,25522.4,25500.0,25250,181090,6875570,13715,1139450 +NIFTY,2026-02-24 11:41:00,2026-02-24,266.4,2.6,25513.8,25500.0,25250,179595,6702605,6240,362310 +NIFTY,2026-02-24 11:42:00,2026-02-24,257.5,2.6,25508.2,25500.0,25250,179595,6702605,12740,250900 +NIFTY,2026-02-24 11:43:00,2026-02-24,258.65,2.65,25506.35,25500.0,25250,179595,6702605,10855,627445 +NIFTY,2026-02-24 11:44:00,2026-02-24,251.3,2.75,25501.55,25500.0,25250,180115,6658925,5005,241865 +NIFTY,2026-02-24 11:45:00,2026-02-24,247.6,2.85,25497.4,25500.0,25250,180115,6658925,10465,577785 +NIFTY,2026-02-24 11:46:00,2026-02-24,250.1,2.7,25497.65,25500.0,25250,180115,6658925,12870,577915 +NIFTY,2026-02-24 11:47:00,2026-02-24,243.0,2.85,25493.1,25500.0,25250,180245,6759220,4550,457470 +NIFTY,2026-02-24 11:48:00,2026-02-24,247.9,2.7,25492.0,25500.0,25250,180245,6759220,6825,439790 +NIFTY,2026-02-24 11:49:00,2026-02-24,252.9,2.5,25499.2,25500.0,25250,180245,6759220,11830,511225 +NIFTY,2026-02-24 11:50:00,2026-02-24,243.1,2.65,25491.4,25500.0,25250,181220,6661785,10790,322790 +NIFTY,2026-02-24 11:51:00,2026-02-24,247.75,2.5,25495.95,25500.0,25250,181220,6661785,5785,296920 +NIFTY,2026-02-24 11:52:00,2026-02-24,250.75,2.45,25495.1,25500.0,25250,181220,6661785,2535,444080 +NIFTY,2026-02-24 11:53:00,2026-02-24,250.05,2.45,25495.3,25500.0,25250,179985,6653920,3510,725335 +NIFTY,2026-02-24 11:54:00,2026-02-24,242.55,2.55,25488.85,25500.0,25250,179985,6653920,3250,334360 +NIFTY,2026-02-24 11:55:00,2026-02-24,240.75,2.5,25489.65,25500.0,25250,179985,6653920,5980,779155 +NIFTY,2026-02-24 11:56:00,2026-02-24,241.8,2.5,25488.05,25500.0,25250,182455,6922435,4420,643695 +NIFTY,2026-02-24 11:57:00,2026-02-24,238.9,2.45,25485.35,25500.0,25250,182455,6922435,7995,474630 +NIFTY,2026-02-24 11:58:00,2026-02-24,230.0,2.75,25481.25,25500.0,25250,182455,6922435,28600,741715 +NIFTY,2026-02-24 11:59:00,2026-02-24,221.2,3.35,25472.55,25450.0,25250,189475,7027540,23985,2104830 +NIFTY,2026-02-24 12:00:00,2026-02-24,220.8,3.05,25470.55,25450.0,25250,189475,7027540,18135,1122810 +NIFTY,2026-02-24 12:01:00,2026-02-24,216.9,3.1,25466.45,25450.0,25250,189475,7027540,30745,892320 +NIFTY,2026-02-24 12:02:00,2026-02-24,216.0,3.1,25465.65,25450.0,25250,212355,7024030,22425,863330 +NIFTY,2026-02-24 12:03:00,2026-02-24,212.2,3.15,25459.6,25450.0,25250,212355,7024030,29250,948545 +NIFTY,2026-02-24 12:04:00,2026-02-24,216.0,3.0,25462.9,25450.0,25250,212355,7024030,13650,803920 +NIFTY,2026-02-24 12:05:00,2026-02-24,232.2,2.45,25474.85,25450.0,25250,218335,6941545,45695,1275755 +NIFTY,2026-02-24 12:06:00,2026-02-24,226.7,2.4,25473.45,25450.0,25250,218335,6941545,14430,885560 +NIFTY,2026-02-24 12:07:00,2026-02-24,225.25,2.3,25469.7,25450.0,25250,218335,6941545,13455,1107535 +NIFTY,2026-02-24 12:08:00,2026-02-24,218.75,2.45,25464.9,25450.0,25250,228735,7006610,12090,590850 +NIFTY,2026-02-24 12:09:00,2026-02-24,213.25,2.75,25458.4,25450.0,25250,228735,7006610,32240,818025 +NIFTY,2026-02-24 12:10:00,2026-02-24,214.0,2.7,25456.15,25450.0,25250,228735,7006610,16705,1620970 +NIFTY,2026-02-24 12:11:00,2026-02-24,205.55,2.85,25450.35,25450.0,25250,229450,7577505,41600,1425710 +NIFTY,2026-02-24 12:12:00,2026-02-24,210.7,2.6,25455.35,25450.0,25250,229450,7577505,72670,1954680 +NIFTY,2026-02-24 12:13:00,2026-02-24,222.0,2.2,25467.6,25450.0,25250,229450,7577505,51805,1378130 +NIFTY,2026-02-24 12:14:00,2026-02-24,216.0,2.2,25466.05,25450.0,25250,225290,7852260,26000,1433640 +NIFTY,2026-02-24 12:15:00,2026-02-24,212.4,2.25,25458.65,25450.0,25250,225290,7852260,24765,928525 +NIFTY,2026-02-24 12:16:00,2026-02-24,209.0,2.35,25454.05,25450.0,25250,225290,7852260,26520,759200 +NIFTY,2026-02-24 12:17:00,2026-02-24,211.1,2.35,25454.1,25450.0,25250,233805,7810660,18460,724750 +NIFTY,2026-02-24 12:18:00,2026-02-24,211.55,2.4,25454.7,25450.0,25250,233805,7810660,17810,558480 +NIFTY,2026-02-24 12:19:00,2026-02-24,208.15,2.45,25446.3,25450.0,25250,233805,7810660,26065,1153490 +NIFTY,2026-02-24 12:20:00,2026-02-24,191.85,3.1,25437.45,25450.0,25250,250380,7835685,95095,2643680 +NIFTY,2026-02-24 12:21:00,2026-02-24,192.45,2.6,25440.15,25450.0,25250,250380,7835685,50830,1823965 +NIFTY,2026-02-24 12:22:00,2026-02-24,189.4,2.65,25435.85,25450.0,25250,250380,7835685,42705,1057745 +NIFTY,2026-02-24 12:23:00,2026-02-24,176.2,3.85,25426.9,25450.0,25250,295685,7996560,54990,2179190 +NIFTY,2026-02-24 12:24:00,2026-02-24,172.85,3.9,25421.05,25400.0,25250,295685,7996560,120315,4837625 +NIFTY,2026-02-24 12:25:00,2026-02-24,184.15,3.2,25428.55,25450.0,25250,295685,7996560,85995,3174860 +NIFTY,2026-02-24 12:26:00,2026-02-24,178.0,3.3,25422.85,25400.0,25250,338455,7789210,50570,1408095 +NIFTY,2026-02-24 12:27:00,2026-02-24,175.95,3.7,25420.45,25400.0,25250,338455,7789210,58500,1695590 +NIFTY,2026-02-24 12:28:00,2026-02-24,181.95,3.35,25426.95,25450.0,25250,338455,7789210,41340,1207440 +NIFTY,2026-02-24 12:29:00,2026-02-24,182.3,3.2,25429.25,25450.0,25250,337610,7964125,64870,1555840 +NIFTY,2026-02-24 12:30:00,2026-02-24,184.7,3.05,25432.0,25450.0,25250,337610,7964125,30680,1176435 +NIFTY,2026-02-24 12:31:00,2026-02-24,183.0,3.1,25429.0,25450.0,25250,337610,7964125,35555,1121835 +NIFTY,2026-02-24 12:32:00,2026-02-24,182.3,3.0,25430.95,25450.0,25250,338065,8010080,28600,851370 +NIFTY,2026-02-24 12:33:00,2026-02-24,177.35,3.4,25422.7,25400.0,25250,338065,8010080,56095,1586650 +NIFTY,2026-02-24 12:34:00,2026-02-24,183.1,3.25,25428.8,25450.0,25250,338065,8010080,33020,920985 +NIFTY,2026-02-24 12:35:00,2026-02-24,187.0,2.95,25432.7,25450.0,25250,347295,8257795,36270,1169285 +NIFTY,2026-02-24 12:36:00,2026-02-24,183.5,3.05,25432.9,25450.0,25250,347295,8257795,59540,1235520 +NIFTY,2026-02-24 12:37:00,2026-02-24,186.05,2.9,25433.7,25450.0,25250,347295,8257795,27365,1431820 +NIFTY,2026-02-24 12:38:00,2026-02-24,187.25,2.8,25435.1,25450.0,25250,344305,8369920,19890,1007890 +NIFTY,2026-02-24 12:39:00,2026-02-24,181.45,3.1,25427.5,25450.0,25250,344305,8369920,25350,757185 +NIFTY,2026-02-24 12:40:00,2026-02-24,183.3,3.1,25427.55,25450.0,25250,344305,8369920,19305,811785 +NIFTY,2026-02-24 12:41:00,2026-02-24,181.55,3.3,25424.85,25400.0,25250,339820,8607495,20410,890760 +NIFTY,2026-02-24 12:42:00,2026-02-24,179.55,3.5,25420.95,25400.0,25250,339820,8607495,42055,1171560 +NIFTY,2026-02-24 12:43:00,2026-02-24,177.45,3.75,25421.45,25400.0,25250,339820,8607495,22035,1245855 +NIFTY,2026-02-24 12:44:00,2026-02-24,176.3,3.75,25418.05,25400.0,25250,352235,8412755,32500,1292460 +NIFTY,2026-02-24 12:45:00,2026-02-24,172.5,3.8,25412.6,25400.0,25250,352235,8412755,60775,1186055 +NIFTY,2026-02-24 12:46:00,2026-02-24,160.9,5.45,25402.75,25400.0,25250,352235,8412755,128895,3874390 +NIFTY,2026-02-24 12:47:00,2026-02-24,156.05,5.85,25389.55,25400.0,25250,388375,8052590,145925,6794255 +NIFTY,2026-02-24 12:48:00,2026-02-24,155.6,5.35,25392.0,25400.0,25250,388375,8052590,89505,3366675 +NIFTY,2026-02-24 12:49:00,2026-02-24,155.3,5.45,25392.55,25400.0,25250,388375,8052590,77740,2396940 +NIFTY,2026-02-24 12:50:00,2026-02-24,157.2,5.65,25392.0,25400.0,25250,469690,7548645,105625,3820050 +NIFTY,2026-02-24 12:51:00,2026-02-24,156.05,5.55,25395.5,25400.0,25250,469690,7548645,83980,3121365 +NIFTY,2026-02-24 12:52:00,2026-02-24,157.9,4.95,25394.4,25400.0,25250,469690,7548645,53755,2291185 +NIFTY,2026-02-24 12:53:00,2026-02-24,155.2,5.25,25396.35,25400.0,25250,501540,8353085,66170,2423265 +NIFTY,2026-02-24 12:54:00,2026-02-24,163.25,4.35,25401.7,25400.0,25250,501540,8353085,62075,2404480 +NIFTY,2026-02-24 12:55:00,2026-02-24,163.8,4.15,25406.45,25400.0,25250,501540,8353085,121940,2490085 +NIFTY,2026-02-24 12:56:00,2026-02-24,166.15,4.15,25405.6,25400.0,25250,503880,8393125,38805,1168440 +NIFTY,2026-02-24 12:57:00,2026-02-24,163.65,4.45,25402.25,25400.0,25250,503880,8393125,49205,1303250 +NIFTY,2026-02-24 12:58:00,2026-02-24,158.3,4.85,25397.35,25400.0,25250,503880,8393125,56875,1056510 +NIFTY,2026-02-24 12:59:00,2026-02-24,164.75,4.3,25404.7,25400.0,25250,487695,8742305,67210,1146275 +NIFTY,2026-02-24 13:00:00,2026-02-24,164.45,4.5,25401.45,25400.0,25250,487695,8742305,77285,1110460 +NIFTY,2026-02-24 13:01:00,2026-02-24,168.75,4.05,25407.6,25400.0,25250,487695,8742305,62010,1071590 +NIFTY,2026-02-24 13:02:00,2026-02-24,172.25,3.85,25409.0,25400.0,25250,483275,8765835,87880,1008215 +NIFTY,2026-02-24 13:03:00,2026-02-24,179.2,3.5,25418.15,25400.0,25250,483275,8765835,154700,2055235 +NIFTY,2026-02-24 13:04:00,2026-02-24,183.55,3.3,25421.9,25400.0,25250,483275,8765835,84110,1817465 +NIFTY,2026-02-24 13:05:00,2026-02-24,177.45,3.45,25415.55,25400.0,25250,482040,8264750,68185,1506895 +NIFTY,2026-02-24 13:06:00,2026-02-24,177.5,3.4,25416.25,25400.0,25250,482040,8264750,37960,1213355 +NIFTY,2026-02-24 13:07:00,2026-02-24,175.65,3.55,25413.65,25400.0,25250,482040,8264750,38740,881075 +NIFTY,2026-02-24 13:08:00,2026-02-24,181.95,3.25,25420.9,25400.0,25250,465400,8677435,59085,1668745 +NIFTY,2026-02-24 13:09:00,2026-02-24,180.6,3.3,25418.55,25400.0,25250,465400,8677435,60515,895245 +NIFTY,2026-02-24 13:10:00,2026-02-24,177.95,3.3,25418.35,25400.0,25250,465400,8677435,48035,1070290 +NIFTY,2026-02-24 13:11:00,2026-02-24,181.6,2.95,25421.15,25400.0,25250,459030,9126975,35880,2276495 +NIFTY,2026-02-24 13:12:00,2026-02-24,186.55,2.7,25429.25,25450.0,25250,459030,9126975,81250,2184975 +NIFTY,2026-02-24 13:13:00,2026-02-24,185.3,2.9,25427.6,25450.0,25250,459030,9126975,111085,2580565 +NIFTY,2026-02-24 13:14:00,2026-02-24,178.55,2.9,25424.6,25400.0,25250,453830,9057295,45305,1289795 +NIFTY,2026-02-24 13:15:00,2026-02-24,175.1,2.9,25414.05,25400.0,25250,453830,9057295,86450,1102335 +NIFTY,2026-02-24 13:16:00,2026-02-24,177.05,2.9,25412.2,25400.0,25250,453830,9057295,21515,973115 +NIFTY,2026-02-24 13:17:00,2026-02-24,177.7,2.9,25414.5,25400.0,25250,460460,9509890,27235,1026870 +NIFTY,2026-02-24 13:18:00,2026-02-24,182.15,2.55,25417.45,25400.0,25250,460460,9509890,75010,2028910 +NIFTY,2026-02-24 13:19:00,2026-02-24,184.25,2.35,25422.6,25400.0,25250,460460,9509890,31525,1624350 +NIFTY,2026-02-24 13:20:00,2026-02-24,178.45,2.75,25416.65,25400.0,25250,457665,9586460,37895,934310 +NIFTY,2026-02-24 13:21:00,2026-02-24,176.15,2.95,25413.9,25400.0,25250,457665,9586460,37180,1402700 +NIFTY,2026-02-24 13:22:00,2026-02-24,177.7,2.85,25412.95,25400.0,25250,457665,9586460,63570,1038115 +NIFTY,2026-02-24 13:23:00,2026-02-24,168.0,3.15,25408.25,25400.0,25250,490555,9625265,81120,1098175 +NIFTY,2026-02-24 13:24:00,2026-02-24,155.15,3.75,25398.95,25400.0,25250,490555,9625265,111085,1593280 +NIFTY,2026-02-24 13:25:00,2026-02-24,155.95,3.5,25395.7,25400.0,25250,490555,9625265,122655,2700750 +NIFTY,2026-02-24 13:26:00,2026-02-24,162.85,2.8,25400.5,25400.0,25250,526240,10101975,82940,2084420 +NIFTY,2026-02-24 13:27:00,2026-02-24,168.4,2.45,25404.4,25400.0,25250,526240,10101975,74035,1931280 +NIFTY,2026-02-24 13:28:00,2026-02-24,157.9,3.05,25398.0,25400.0,25250,526240,10101975,65195,1458405 +NIFTY,2026-02-24 13:29:00,2026-02-24,137.1,4.7,25378.65,25400.0,25250,520000,10120370,214500,3304470 +NIFTY,2026-02-24 13:30:00,2026-02-24,119.4,6.7,25364.85,25350.0,25250,520000,10120370,337025,9313590 +NIFTY,2026-02-24 13:31:00,2026-02-24,109.75,7.65,25351.8,25350.0,25250,520000,10120370,457600,8892000 +NIFTY,2026-02-24 13:32:00,2026-02-24,100.0,10.55,25339.35,25350.0,25250,804830,10536305,701155,10547290 +NIFTY,2026-02-24 13:33:00,2026-02-24,105.95,8.45,25342.85,25350.0,25250,804830,10536305,835055,10634845 +NIFTY,2026-02-24 13:34:00,2026-02-24,104.8,9.35,25339.85,25350.0,25250,804830,10536305,544245,9770930 +NIFTY,2026-02-24 13:35:00,2026-02-24,107.1,9.45,25338.85,25350.0,25250,1256125,10197785,296010,6208865 +NIFTY,2026-02-24 13:36:00,2026-02-24,102.75,11.2,25328.6,25350.0,25250,1256125,10197785,401440,8094970 +NIFTY,2026-02-24 13:37:00,2026-02-24,117.15,7.8,25349.6,25350.0,25250,1256125,10197785,532935,8261890 +NIFTY,2026-02-24 13:38:00,2026-02-24,130.2,6.05,25365.0,25350.0,25250,1131130,10810345,882895,8974680 +NIFTY,2026-02-24 13:39:00,2026-02-24,142.0,4.8,25377.85,25400.0,25250,1131130,10810345,605475,8109985 +NIFTY,2026-02-24 13:40:00,2026-02-24,130.45,5.65,25369.85,25350.0,25250,1131130,10810345,482105,5028400 +NIFTY,2026-02-24 13:41:00,2026-02-24,123.85,6.25,25362.1,25350.0,25250,924040,11798150,300560,4222270 +NIFTY,2026-02-24 13:42:00,2026-02-24,127.2,5.65,25366.6,25350.0,25250,924040,11798150,260585,3682380 +NIFTY,2026-02-24 13:43:00,2026-02-24,124.15,6.0,25363.6,25350.0,25250,924040,11798150,150345,2614560 +NIFTY,2026-02-24 13:44:00,2026-02-24,127.35,5.55,25365.45,25350.0,25250,934700,12845755,130975,1891630 +NIFTY,2026-02-24 13:45:00,2026-02-24,131.0,5.05,25371.5,25350.0,25250,934700,12845755,269945,3824470 +NIFTY,2026-02-24 13:46:00,2026-02-24,128.0,5.5,25365.65,25350.0,25250,934700,12845755,168025,2164370 +NIFTY,2026-02-24 13:47:00,2026-02-24,125.95,6.15,25363.0,25350.0,25250,966940,13056095,135135,1971190 +NIFTY,2026-02-24 13:48:00,2026-02-24,125.45,6.25,25363.9,25350.0,25250,966940,13056095,139685,3096925 +NIFTY,2026-02-24 13:49:00,2026-02-24,124.25,6.55,25363.95,25350.0,25250,966940,13056095,93860,1916915 +NIFTY,2026-02-24 13:50:00,2026-02-24,121.5,6.35,25362.6,25350.0,25250,999440,13055380,109135,2508610 +NIFTY,2026-02-24 13:51:00,2026-02-24,125.85,5.5,25366.3,25350.0,25250,999440,13055380,208000,3078400 +NIFTY,2026-02-24 13:52:00,2026-02-24,129.85,4.85,25367.55,25350.0,25250,999440,13055380,115700,1985230 +NIFTY,2026-02-24 13:53:00,2026-02-24,131.2,4.75,25370.05,25350.0,25250,1021280,12807080,236210,3391375 +NIFTY,2026-02-24 13:54:00,2026-02-24,137.05,4.5,25374.65,25350.0,25250,1021280,12807080,244075,2456935 +NIFTY,2026-02-24 13:55:00,2026-02-24,157.3,3.75,25395.95,25400.0,25250,1021280,12807080,1893320,6600880 +NIFTY,2026-02-24 13:56:00,2026-02-24,164.85,3.3,25404.35,25400.0,25250,1166100,11915995,684840,4456075 +NIFTY,2026-02-24 13:57:00,2026-02-24,167.35,2.95,25413.3,25400.0,25250,1166100,11915995,300365,6222255 +NIFTY,2026-02-24 13:58:00,2026-02-24,162.6,3.35,25406.35,25400.0,25250,1166100,11915995,363350,3478475 +NIFTY,2026-02-24 13:59:00,2026-02-24,164.55,3.15,25411.95,25400.0,25250,1008280,10684180,102765,1403285 +NIFTY,2026-02-24 14:00:00,2026-02-24,166.6,3.1,25410.0,25400.0,25250,1008280,10684180,326040,1637090 +NIFTY,2026-02-24 14:01:00,2026-02-24,139.7,4.6,25391.35,25400.0,25250,1008280,10684180,394095,4572425 +NIFTY,2026-02-24 14:02:00,2026-02-24,156.0,3.4,25403.75,25400.0,25250,879450,11339575,252395,3483740 +NIFTY,2026-02-24 14:03:00,2026-02-24,149.15,3.7,25395.85,25400.0,25250,879450,11339575,125840,1543425 +NIFTY,2026-02-24 14:04:00,2026-02-24,141.0,3.65,25388.75,25400.0,25250,879450,11339575,223405,2435485 +NIFTY,2026-02-24 14:05:00,2026-02-24,139.6,3.95,25386.85,25400.0,25250,863850,12086490,174655,2365285 +NIFTY,2026-02-24 14:06:00,2026-02-24,143.2,3.5,25389.7,25400.0,25250,863850,12086490,167245,1984515 +NIFTY,2026-02-24 14:07:00,2026-02-24,159.15,2.6,25401.3,25400.0,25250,863850,12086490,335985,4046120 +NIFTY,2026-02-24 14:08:00,2026-02-24,157.75,2.7,25403.05,25400.0,25250,860860,11475880,130975,2353260 +NIFTY,2026-02-24 14:09:00,2026-02-24,165.1,2.3,25409.9,25400.0,25250,860860,11475880,195650,2828410 +NIFTY,2026-02-24 14:10:00,2026-02-24,168.4,2.4,25417.5,25400.0,25250,860860,11475880,125255,2246985 +NIFTY,2026-02-24 14:11:00,2026-02-24,186.0,1.95,25429.45,25450.0,25250,709670,10284560,513630,4918810 +NIFTY,2026-02-24 14:12:00,2026-02-24,190.75,2.05,25438.1,25450.0,25250,709670,10284560,275015,3551015 +NIFTY,2026-02-24 14:13:00,2026-02-24,183.7,1.95,25433.75,25450.0,25250,709670,10284560,337155,2848885 +NIFTY,2026-02-24 14:14:00,2026-02-24,191.35,2.05,25440.5,25450.0,25250,571610,9360780,187980,3373760 +NIFTY,2026-02-24 14:15:00,2026-02-24,191.8,1.95,25443.1,25450.0,25250,571610,9360780,122265,2348580 +NIFTY,2026-02-24 14:16:00,2026-02-24,186.1,2.0,25441.55,25450.0,25250,571610,9360780,145470,1597960 +NIFTY,2026-02-24 14:17:00,2026-02-24,189.75,1.9,25440.6,25450.0,25250,531245,9612525,370955,2750995 +NIFTY,2026-02-24 14:18:00,2026-02-24,186.6,2.3,25442.45,25450.0,25250,531245,9612525,187980,1868555 +NIFTY,2026-02-24 14:19:00,2026-02-24,178.5,2.4,25434.2,25450.0,25250,531245,9612525,81705,1313780 +NIFTY,2026-02-24 14:20:00,2026-02-24,177.5,2.25,25429.35,25450.0,25250,502840,9729265,81835,2154360 +NIFTY,2026-02-24 14:21:00,2026-02-24,180.0,2.2,25426.65,25450.0,25250,502840,9729265,77155,1115855 +NIFTY,2026-02-24 14:22:00,2026-02-24,182.1,2.0,25427.55,25450.0,25250,502840,9729265,61555,2277730 +NIFTY,2026-02-24 14:23:00,2026-02-24,160.1,2.25,25404.6,25400.0,25250,494325,10117640,168610,2078180 +NIFTY,2026-02-24 14:24:00,2026-02-24,164.25,1.95,25405.1,25400.0,25250,494325,10117640,199225,5653830 +NIFTY,2026-02-24 14:25:00,2026-02-24,172.3,1.75,25413.65,25400.0,25250,494325,10117640,145925,3368300 +NIFTY,2026-02-24 14:26:00,2026-02-24,171.0,1.55,25413.9,25400.0,25250,502190,10292360,106925,1919060 +NIFTY,2026-02-24 14:27:00,2026-02-24,166.95,1.4,25414.7,25400.0,25250,502190,10292360,82810,3049605 +NIFTY,2026-02-24 14:28:00,2026-02-24,169.5,1.2,25415.95,25400.0,25250,502190,10292360,161005,7860320 +NIFTY,2026-02-24 14:29:00,2026-02-24,162.6,1.25,25408.85,25400.0,25250,515905,9481160,96525,2947230 +NIFTY,2026-02-24 14:30:00,2026-02-24,154.5,1.3,25405.25,25400.0,25250,515905,9481160,185575,3738540 +NIFTY,2026-02-24 14:31:00,2026-02-24,164.05,1.15,25411.2,25400.0,25250,515905,9481160,131300,3377075 +NIFTY,2026-02-24 14:32:00,2026-02-24,156.1,1.15,25405.75,25400.0,25250,525330,9509890,103350,2762110 +NIFTY,2026-02-24 14:33:00,2026-02-24,146.3,1.35,25395.6,25400.0,25250,525330,9509890,144170,2946320 +NIFTY,2026-02-24 14:34:00,2026-02-24,146.0,1.4,25397.3,25400.0,25250,525330,9509890,159055,3875365 +NIFTY,2026-02-24 14:35:00,2026-02-24,156.85,1.15,25405.35,25400.0,25250,534495,9056580,158730,2507440 +NIFTY,2026-02-24 14:36:00,2026-02-24,162.55,1.2,25406.85,25400.0,25250,534495,9056580,118040,2013375 +NIFTY,2026-02-24 14:37:00,2026-02-24,164.4,1.2,25409.6,25400.0,25250,534495,9056580,79755,1654900 +NIFTY,2026-02-24 14:38:00,2026-02-24,178.1,1.05,25420.95,25400.0,25250,517790,8505055,220155,3907345 +NIFTY,2026-02-24 14:39:00,2026-02-24,166.4,1.05,25417.0,25400.0,25250,517790,8505055,129935,2252315 +NIFTY,2026-02-24 14:40:00,2026-02-24,168.75,0.95,25417.2,25400.0,25250,517790,8505055,93080,2318550 +NIFTY,2026-02-24 14:41:00,2026-02-24,166.7,0.75,25416.3,25400.0,25250,481910,7917000,143130,2622165 +NIFTY,2026-02-24 14:42:00,2026-02-24,170.25,0.75,25414.9,25400.0,25250,481910,7917000,64285,1224535 +NIFTY,2026-02-24 14:43:00,2026-02-24,150.0,0.75,25402.1,25400.0,25250,481910,7917000,171860,2456285 +NIFTY,2026-02-24 14:44:00,2026-02-24,140.05,0.85,25381.25,25400.0,25250,496145,7324265,205010,2063035 +NIFTY,2026-02-24 14:45:00,2026-02-24,123.5,1.45,25367.35,25350.0,25250,496145,7324265,302900,4661865 +NIFTY,2026-02-24 14:46:00,2026-02-24,138.6,0.65,25382.85,25400.0,25250,496145,7324265,1157390,5581875 +NIFTY,2026-02-24 14:47:00,2026-02-24,143.1,0.65,25386.2,25400.0,25250,637520,7348510,142545,1667315 +NIFTY,2026-02-24 14:48:00,2026-02-24,135.2,0.65,25385.1,25400.0,25250,637520,7348510,189345,1369225 +NIFTY,2026-02-24 14:49:00,2026-02-24,148.6,0.7,25396.05,25400.0,25250,637520,7348510,321165,2105025 +NIFTY,2026-02-24 14:50:00,2026-02-24,166.35,0.5,25409.7,25400.0,25250,530400,6872320,420875,2223585 +NIFTY,2026-02-24 14:51:00,2026-02-24,174.3,0.55,25416.85,25400.0,25250,530400,6872320,252395,1305590 +NIFTY,2026-02-24 14:52:00,2026-02-24,170.95,0.55,25417.95,25400.0,25250,530400,6872320,201760,1201980 +NIFTY,2026-02-24 14:53:00,2026-02-24,160.2,0.5,25405.5,25400.0,25250,484445,6923605,124865,2238340 +NIFTY,2026-02-24 14:54:00,2026-02-24,167.15,0.35,25412.8,25400.0,25250,484445,6923605,137280,2020200 +NIFTY,2026-02-24 14:55:00,2026-02-24,167.05,0.35,25412.5,25400.0,25250,484445,6923605,92105,1742390 +NIFTY,2026-02-24 14:56:00,2026-02-24,169.0,0.3,25421.55,25400.0,25250,484445,6923605,108745,689520 +NIFTY,2026-02-24 14:57:00,2026-02-24,166.35,0.35,25416.05,25400.0,25250,489385,6917625,129870,1589835 +NIFTY,2026-02-24 14:58:00,2026-02-24,179.7,0.35,25422.05,25400.0,25250,489385,6917625,104780,513760 +NIFTY,2026-02-24 14:59:00,2026-02-24,183.35,0.7,25424.85,25400.0,25250,489385,6917625,132535,3188380 +NIFTY,2026-02-24 15:00:00,2026-02-24,178.35,0.45,25429.8,25450.0,25250,456690,6303635,284635,3299790 +NIFTY,2026-02-24 15:01:00,2026-02-24,176.0,0.45,25424.95,25400.0,25250,456690,6303635,131235,1864720 +NIFTY,2026-02-24 15:02:00,2026-02-24,163.7,0.3,25410.7,25400.0,25250,456690,6303635,214370,1603940 +NIFTY,2026-02-24 15:03:00,2026-02-24,157.5,0.3,25409.5,25400.0,25250,398970,6027450,72605,774215 +NIFTY,2026-02-24 15:04:00,2026-02-24,157.1,0.25,25406.85,25400.0,25250,398970,6027450,105365,585845 +NIFTY,2026-02-24 15:05:00,2026-02-24,163.05,0.3,25415.3,25400.0,25250,398970,6027450,156910,544765 +NIFTY,2026-02-24 15:06:00,2026-02-24,164.65,0.2,25419.15,25400.0,25250,404950,5971225,135785,864240 +NIFTY,2026-02-24 15:07:00,2026-02-24,161.95,0.2,25406.8,25400.0,25250,404950,5971225,82550,967460 +NIFTY,2026-02-24 15:08:00,2026-02-24,160.05,0.15,25412.1,25400.0,25250,404950,5971225,50310,497965 +NIFTY,2026-02-24 15:09:00,2026-02-24,161.2,0.1,25413.75,25400.0,25250,393250,5723770,52910,830375 +NIFTY,2026-02-24 15:10:00,2026-02-24,163.9,0.15,25414.3,25400.0,25250,393250,5723770,30290,404105 +NIFTY,2026-02-24 15:11:00,2026-02-24,166.85,0.1,25420.4,25400.0,25250,393250,5723770,40300,370695 +NIFTY,2026-02-24 15:12:00,2026-02-24,167.1,0.15,25420.2,25400.0,25250,383370,5452915,69160,496665 +NIFTY,2026-02-24 15:13:00,2026-02-24,170.3,0.05,25422.8,25400.0,25250,383370,5452915,49010,702650 +NIFTY,2026-02-24 15:14:00,2026-02-24,171.2,0.1,25421.2,25400.0,25250,383370,5452915,64350,408980 +NIFTY,2026-02-24 15:15:00,2026-02-24,168.35,0.1,25418.7,25400.0,25250,346320,4944290,41925,392730 +NIFTY,2026-02-24 15:16:00,2026-02-24,168.65,0.05,25420.65,25400.0,25250,346320,4944290,34710,257400 +NIFTY,2026-02-24 15:17:00,2026-02-24,171.95,0.1,25426.15,25450.0,25250,346320,4944290,36465,365235 +NIFTY,2026-02-24 15:18:00,2026-02-24,176.9,0.05,25430.05,25450.0,25250,318435,4613115,51740,265720 +NIFTY,2026-02-24 15:19:00,2026-02-24,176.9,0.05,25435.55,25450.0,25250,318435,4613115,47775,418795 +NIFTY,2026-02-24 15:20:00,2026-02-24,178.1,0.05,25438.95,25450.0,25250,318435,4613115,55640,1706510 +NIFTY,2026-02-24 15:21:00,2026-02-24,174.2,0.05,25430.9,25450.0,25250,282620,3600480,64220,118430 +NIFTY,2026-02-24 15:22:00,2026-02-24,174.2,0.05,25434.8,25450.0,25250,282620,3600480,42510,81120 +NIFTY,2026-02-24 15:23:00,2026-02-24,175.2,0.05,25436.9,25450.0,25250,282620,3600480,24700,45825 +NIFTY,2026-02-24 15:24:00,2026-02-24,177.0,0.05,25441.1,25450.0,25250,262665,3453450,52260,55055 +NIFTY,2026-02-24 15:25:00,2026-02-24,175.15,0.05,25440.1,25450.0,25250,262665,3453450,23465,115830 +NIFTY,2026-02-24 15:26:00,2026-02-24,174.7,0.05,25436.5,25450.0,25250,262665,3453450,14040,41340 +NIFTY,2026-02-24 15:27:00,2026-02-24,175.2,0.05,25448.1,25450.0,25250,237770,3264755,23400,4810 +NIFTY,2026-02-24 15:28:00,2026-02-24,175.0,0.05,25452.5,25450.0,25250,237770,3264755,20800,37440 +NIFTY,2026-02-24 15:29:00,2026-02-24,175.0,0.05,25460.25,25450.0,25250,237770,3264755,24570,12935 +NIFTY,2026-02-24 09:15:00,2026-02-24,295.2,5.8,25596.25,25600.0,25300,800670,5526820,84110,3768635 +NIFTY,2026-02-24 09:16:00,2026-02-24,311.85,4.75,25607.6,25600.0,25300,798915,6433440,53235,2951585 +NIFTY,2026-02-24 09:17:00,2026-02-24,303.55,5.25,25593.95,25600.0,25300,798915,6433440,40495,1754090 +NIFTY,2026-02-24 09:18:00,2026-02-24,288.2,5.9,25580.35,25600.0,25300,798915,6433440,62010,1875250 +NIFTY,2026-02-24 09:19:00,2026-02-24,277.7,7.0,25571.45,25550.0,25300,817570,7027930,62075,2023450 +NIFTY,2026-02-24 09:20:00,2026-02-24,277.6,6.2,25571.75,25550.0,25300,817570,7027930,83265,1842880 +NIFTY,2026-02-24 09:21:00,2026-02-24,268.55,6.5,25563.8,25550.0,25300,817570,7027930,56745,1728285 +NIFTY,2026-02-24 09:22:00,2026-02-24,258.15,7.25,25552.95,25550.0,25300,858780,7511790,113230,2567240 +NIFTY,2026-02-24 09:23:00,2026-02-24,260.2,6.55,25555.55,25550.0,25300,858780,7511790,65975,1628965 +NIFTY,2026-02-24 09:24:00,2026-02-24,263.9,6.1,25560.0,25550.0,25300,858780,7511790,38675,1123135 +NIFTY,2026-02-24 09:25:00,2026-02-24,257.25,6.85,25553.05,25550.0,25300,861380,7543250,62530,1435460 +NIFTY,2026-02-24 09:26:00,2026-02-24,261.05,6.4,25557.65,25550.0,25300,861380,7543250,37765,1591980 +NIFTY,2026-02-24 09:27:00,2026-02-24,273.7,5.6,25567.8,25550.0,25300,861380,7543250,69940,1874405 +NIFTY,2026-02-24 09:28:00,2026-02-24,262.2,6.1,25554.35,25550.0,25300,855660,8096140,38805,1443650 +NIFTY,2026-02-24 09:29:00,2026-02-24,255.65,6.35,25548.65,25550.0,25300,855660,8096140,65585,1492530 +NIFTY,2026-02-24 09:30:00,2026-02-24,247.95,6.6,25534.0,25550.0,25300,855660,8096140,104065,1560975 +NIFTY,2026-02-24 09:31:00,2026-02-24,246.4,6.8,25534.0,25550.0,25300,918970,8256235,90805,1523925 +NIFTY,2026-02-24 09:32:00,2026-02-24,233.85,8.5,25522.8,25500.0,25300,918970,8256235,141245,2779790 +NIFTY,2026-02-24 09:33:00,2026-02-24,220.75,11.95,25513.45,25500.0,25300,918970,8256235,211705,7149155 +NIFTY,2026-02-24 09:34:00,2026-02-24,220.0,11.15,25513.9,25500.0,25300,1022710,9318400,97760,3351855 +NIFTY,2026-02-24 09:35:00,2026-02-24,220.5,11.5,25513.7,25500.0,25300,1022710,9318400,112125,2463695 +NIFTY,2026-02-24 09:36:00,2026-02-24,229.5,9.75,25518.65,25500.0,25300,1022710,9318400,112580,2418975 +NIFTY,2026-02-24 09:37:00,2026-02-24,227.5,9.75,25517.5,25500.0,25300,1056965,10594935,91715,1885065 +NIFTY,2026-02-24 09:38:00,2026-02-24,220.3,10.9,25508.15,25500.0,25300,1056965,10594935,84370,2152540 +NIFTY,2026-02-24 09:39:00,2026-02-24,221.0,10.9,25508.15,25500.0,25300,1056965,10594935,82030,1487135 +NIFTY,2026-02-24 09:40:00,2026-02-24,224.75,10.25,25508.35,25500.0,25300,1104090,11079250,45370,1592955 +NIFTY,2026-02-24 09:41:00,2026-02-24,226.05,9.9,25512.15,25500.0,25300,1104090,11079250,80925,1321060 +NIFTY,2026-02-24 09:42:00,2026-02-24,218.95,10.25,25504.05,25500.0,25300,1104090,11079250,100295,1829880 +NIFTY,2026-02-24 09:43:00,2026-02-24,201.85,13.9,25484.1,25500.0,25300,1121380,11265020,244335,4887025 +NIFTY,2026-02-24 09:44:00,2026-02-24,214.15,11.25,25499.45,25500.0,25300,1121380,11265020,211640,2856620 +NIFTY,2026-02-24 09:45:00,2026-02-24,221.0,10.25,25504.7,25500.0,25300,1121380,11265020,159120,2569190 +NIFTY,2026-02-24 09:46:00,2026-02-24,226.45,9.65,25512.75,25500.0,25300,1166880,11322480,146900,2027090 +NIFTY,2026-02-24 09:47:00,2026-02-24,234.9,8.8,25525.8,25550.0,25300,1166880,11322480,146900,2114450 +NIFTY,2026-02-24 09:48:00,2026-02-24,236.95,8.25,25534.8,25550.0,25300,1166880,11322480,134095,2259660 +NIFTY,2026-02-24 09:49:00,2026-02-24,232.95,8.65,25525.35,25550.0,25300,1129440,11342045,55835,1732965 +NIFTY,2026-02-24 09:50:00,2026-02-24,219.2,10.05,25505.8,25500.0,25300,1129440,11342045,104000,2245230 +NIFTY,2026-02-24 09:51:00,2026-02-24,215.3,10.1,25502.55,25500.0,25300,1129440,11342045,73840,1747460 +NIFTY,2026-02-24 09:52:00,2026-02-24,212.8,10.45,25498.05,25500.0,25300,1187940,12011870,63180,1347450 +NIFTY,2026-02-24 09:53:00,2026-02-24,217.7,9.75,25501.85,25500.0,25300,1187940,12011870,85020,1612845 +NIFTY,2026-02-24 09:54:00,2026-02-24,222.15,9.25,25511.6,25500.0,25300,1187940,12011870,129935,1879345 +NIFTY,2026-02-24 09:55:00,2026-02-24,225.1,8.65,25516.7,25500.0,25300,1219205,11939850,134420,1458665 +NIFTY,2026-02-24 09:56:00,2026-02-24,223.6,8.9,25513.5,25500.0,25300,1219205,11939850,43420,1156155 +NIFTY,2026-02-24 09:57:00,2026-02-24,224.0,8.95,25512.2,25500.0,25300,1219205,11939850,65390,980525 +NIFTY,2026-02-24 09:58:00,2026-02-24,224.9,8.7,25514.8,25500.0,25300,1230905,12185355,53755,897325 +NIFTY,2026-02-24 09:59:00,2026-02-24,222.9,8.6,25516.35,25500.0,25300,1230905,12185355,32370,1066130 +NIFTY,2026-02-24 10:00:00,2026-02-24,225.7,7.65,25516.9,25500.0,25300,1230905,12185355,44720,2193555 +NIFTY,2026-02-24 10:01:00,2026-02-24,230.95,7.25,25523.6,25500.0,25300,1230190,11994385,65455,2294110 +NIFTY,2026-02-24 10:02:00,2026-02-24,218.3,8.2,25510.1,25500.0,25300,1230190,11994385,90090,1764230 +NIFTY,2026-02-24 10:03:00,2026-02-24,215.8,8.45,25506.85,25500.0,25300,1230190,11994385,73255,1986985 +NIFTY,2026-02-24 10:04:00,2026-02-24,226.0,7.45,25514.05,25500.0,25300,1226095,12048595,32565,1237860 +NIFTY,2026-02-24 10:05:00,2026-02-24,230.25,7.2,25518.85,25500.0,25300,1226095,12048595,57915,1267370 +NIFTY,2026-02-24 10:06:00,2026-02-24,232.8,7.0,25522.25,25500.0,25300,1226095,12048595,46475,982410 +NIFTY,2026-02-24 10:07:00,2026-02-24,235.75,6.55,25524.7,25500.0,25300,1217320,11933805,72150,1713140 +NIFTY,2026-02-24 10:08:00,2026-02-24,239.65,6.3,25529.75,25550.0,25300,1217320,11933805,140660,1478490 +NIFTY,2026-02-24 10:09:00,2026-02-24,225.75,7.1,25516.25,25500.0,25300,1217320,11933805,60645,1239745 +NIFTY,2026-02-24 10:10:00,2026-02-24,221.2,7.35,25510.65,25500.0,25300,1189825,11939915,76765,1653600 +NIFTY,2026-02-24 10:11:00,2026-02-24,209.85,8.4,25500.95,25500.0,25300,1189825,11939915,110890,1546025 +NIFTY,2026-02-24 10:12:00,2026-02-24,205.85,9.3,25495.1,25500.0,25300,1189825,11939915,102960,2422160 +NIFTY,2026-02-24 10:13:00,2026-02-24,199.4,10.4,25489.4,25500.0,25300,1256515,12054510,160485,2774590 +NIFTY,2026-02-24 10:14:00,2026-02-24,194.25,11.1,25484.7,25500.0,25300,1256515,12054510,106795,2172300 +NIFTY,2026-02-24 10:15:00,2026-02-24,199.0,9.9,25488.85,25500.0,25300,1256515,12054510,102700,2031120 +NIFTY,2026-02-24 10:16:00,2026-02-24,200.3,9.15,25492.95,25500.0,25300,1332435,12207325,112645,2174575 +NIFTY,2026-02-24 10:17:00,2026-02-24,184.35,11.0,25478.0,25500.0,25300,1332435,12207325,203060,2698670 +NIFTY,2026-02-24 10:18:00,2026-02-24,199.4,9.05,25490.4,25500.0,25300,1332435,12207325,145795,2558985 +NIFTY,2026-02-24 10:19:00,2026-02-24,207.1,7.8,25500.3,25500.0,25300,1354925,12659140,200330,2825420 +NIFTY,2026-02-24 10:20:00,2026-02-24,215.8,7.0,25511.8,25500.0,25300,1354925,12659140,239200,2390960 +NIFTY,2026-02-24 10:21:00,2026-02-24,210.05,7.35,25503.0,25500.0,25300,1354925,12659140,114855,1709435 +NIFTY,2026-02-24 10:22:00,2026-02-24,202.9,7.9,25498.55,25500.0,25300,1309620,12576330,78910,1469845 +NIFTY,2026-02-24 10:23:00,2026-02-24,202.55,7.95,25492.55,25500.0,25300,1309620,12576330,101335,1633190 +NIFTY,2026-02-24 10:24:00,2026-02-24,195.35,8.7,25488.5,25500.0,25300,1309620,12576330,81640,1370915 +NIFTY,2026-02-24 10:25:00,2026-02-24,198.9,8.25,25490.4,25500.0,25300,1374945,13256295,84045,1336530 +NIFTY,2026-02-24 10:26:00,2026-02-24,200.25,8.15,25491.3,25500.0,25300,1374945,13256295,57460,1045200 +NIFTY,2026-02-24 10:27:00,2026-02-24,205.5,7.45,25496.85,25500.0,25300,1374945,13256295,62140,1168570 +NIFTY,2026-02-24 10:28:00,2026-02-24,200.0,8.05,25492.8,25500.0,25300,1358370,13139815,61945,1322425 +NIFTY,2026-02-24 10:29:00,2026-02-24,203.65,7.6,25495.5,25500.0,25300,1358370,13139815,43875,952055 +NIFTY,2026-02-24 10:30:00,2026-02-24,207.05,7.3,25500.6,25500.0,25300,1358370,13139815,74100,1430325 +NIFTY,2026-02-24 10:31:00,2026-02-24,210.6,6.75,25505.45,25500.0,25300,1352325,13202345,83135,1227070 +NIFTY,2026-02-24 10:32:00,2026-02-24,210.85,6.5,25504.1,25500.0,25300,1352325,13202345,142805,3099590 +NIFTY,2026-02-24 10:33:00,2026-02-24,210.35,6.4,25503.45,25500.0,25300,1352325,13202345,70395,1173705 +NIFTY,2026-02-24 10:34:00,2026-02-24,211.65,6.55,25500.7,25500.0,25300,1364935,13071175,103415,838110 +NIFTY,2026-02-24 10:35:00,2026-02-24,219.0,5.9,25506.55,25500.0,25300,1364935,13071175,83070,1636440 +NIFTY,2026-02-24 10:36:00,2026-02-24,218.45,6.1,25504.1,25500.0,25300,1364935,13071175,76115,1081535 +NIFTY,2026-02-24 10:37:00,2026-02-24,217.0,6.1,25503.1,25500.0,25300,1351025,13093795,27950,711620 +NIFTY,2026-02-24 10:38:00,2026-02-24,217.0,5.9,25503.95,25500.0,25300,1351025,13093795,37440,747305 +NIFTY,2026-02-24 10:39:00,2026-02-24,217.65,6.0,25504.0,25500.0,25300,1351025,13093795,33930,628225 +NIFTY,2026-02-24 10:40:00,2026-02-24,210.0,6.8,25499.1,25500.0,25300,1346605,13263120,61880,993395 +NIFTY,2026-02-24 10:41:00,2026-02-24,217.35,6.2,25502.2,25500.0,25300,1346605,13263120,114205,1650870 +NIFTY,2026-02-24 10:42:00,2026-02-24,219.9,5.8,25506.9,25500.0,25300,1346605,13263120,132470,1403480 +NIFTY,2026-02-24 10:43:00,2026-02-24,220.1,5.65,25510.2,25500.0,25300,1336465,12856870,74815,1619085 +NIFTY,2026-02-24 10:44:00,2026-02-24,206.2,6.5,25498.1,25500.0,25300,1336465,12856870,83135,988195 +NIFTY,2026-02-24 10:45:00,2026-02-24,204.4,6.75,25493.0,25500.0,25300,1336465,12856870,112385,1328535 +NIFTY,2026-02-24 10:46:00,2026-02-24,201.1,7.0,25490.3,25500.0,25300,1345695,13301340,47775,939900 +NIFTY,2026-02-24 10:47:00,2026-02-24,196.1,7.2,25486.65,25500.0,25300,1345695,13301340,85865,1090245 +NIFTY,2026-02-24 10:48:00,2026-02-24,183.65,8.85,25474.95,25450.0,25300,1345695,13301340,281645,3910660 +NIFTY,2026-02-24 10:49:00,2026-02-24,179.85,8.9,25472.45,25450.0,25300,1489475,13200590,135590,2104635 +NIFTY,2026-02-24 10:50:00,2026-02-24,180.7,8.35,25473.45,25450.0,25300,1489475,13200590,276185,2978170 +NIFTY,2026-02-24 10:51:00,2026-02-24,182.8,8.0,25476.5,25500.0,25300,1489475,13200590,236275,2305550 +NIFTY,2026-02-24 10:52:00,2026-02-24,172.45,9.0,25467.55,25450.0,25300,1581970,13270920,250575,2019420 +NIFTY,2026-02-24 10:53:00,2026-02-24,166.6,9.95,25464.0,25450.0,25300,1581970,13270920,299390,3947320 +NIFTY,2026-02-24 10:54:00,2026-02-24,169.9,9.15,25465.35,25450.0,25300,1581970,13270920,128115,2751580 +NIFTY,2026-02-24 10:55:00,2026-02-24,179.7,7.9,25471.4,25450.0,25300,1722565,13608920,185965,3626415 +NIFTY,2026-02-24 10:56:00,2026-02-24,172.9,8.45,25468.9,25450.0,25300,1722565,13608920,142740,2303535 +NIFTY,2026-02-24 10:57:00,2026-02-24,171.6,8.5,25465.8,25450.0,25300,1722565,13608920,139165,1361750 +NIFTY,2026-02-24 10:58:00,2026-02-24,176.7,7.9,25469.55,25450.0,25300,1713270,13424515,84370,1366950 +NIFTY,2026-02-24 10:59:00,2026-02-24,179.5,7.75,25471.5,25450.0,25300,1713270,13424515,61685,1472835 +NIFTY,2026-02-24 11:00:00,2026-02-24,187.15,6.7,25480.55,25500.0,25300,1713270,13424515,196625,2270190 +NIFTY,2026-02-24 11:01:00,2026-02-24,192.35,6.15,25482.25,25500.0,25300,1595165,13398775,188240,2289560 +NIFTY,2026-02-24 11:02:00,2026-02-24,186.45,6.5,25481.9,25500.0,25300,1595165,13398775,122720,1598285 +NIFTY,2026-02-24 11:03:00,2026-02-24,188.75,6.4,25485.15,25500.0,25300,1595165,13398775,79430,1617720 +NIFTY,2026-02-24 11:04:00,2026-02-24,191.85,6.0,25484.65,25500.0,25300,1577550,13418340,55380,835835 +NIFTY,2026-02-24 11:05:00,2026-02-24,186.65,6.5,25481.7,25500.0,25300,1577550,13418340,83525,1010815 +NIFTY,2026-02-24 11:06:00,2026-02-24,188.35,6.1,25482.95,25500.0,25300,1577550,13418340,58110,1134055 +NIFTY,2026-02-24 11:07:00,2026-02-24,196.0,5.75,25490.5,25500.0,25300,1571375,13442715,109720,1587560 +NIFTY,2026-02-24 11:08:00,2026-02-24,205.05,5.15,25498.25,25500.0,25300,1571375,13442715,277485,2452775 +NIFTY,2026-02-24 11:09:00,2026-02-24,204.75,5.3,25495.55,25500.0,25300,1571375,13442715,91195,1470170 +NIFTY,2026-02-24 11:10:00,2026-02-24,205.0,5.55,25496.4,25500.0,25300,1482260,13546780,54145,857415 +NIFTY,2026-02-24 11:11:00,2026-02-24,215.25,5.25,25504.0,25500.0,25300,1482260,13546780,162955,1969695 +NIFTY,2026-02-24 11:12:00,2026-02-24,222.7,4.85,25510.75,25500.0,25300,1482260,13546780,261690,2874365 +NIFTY,2026-02-24 11:13:00,2026-02-24,220.75,5.05,25507.8,25500.0,25300,1425125,14080105,100815,1632800 +NIFTY,2026-02-24 11:14:00,2026-02-24,216.85,5.2,25505.85,25500.0,25300,1425125,14080105,53885,916500 +NIFTY,2026-02-24 11:15:00,2026-02-24,221.0,5.25,25506.9,25500.0,25300,1425125,14080105,107705,1456130 +NIFTY,2026-02-24 11:16:00,2026-02-24,211.35,5.45,25500.85,25500.0,25300,1409135,14096420,58955,949065 +NIFTY,2026-02-24 11:17:00,2026-02-24,216.6,5.3,25502.35,25500.0,25300,1409135,14096420,97435,1178580 +NIFTY,2026-02-24 11:18:00,2026-02-24,223.8,5.1,25505.9,25500.0,25300,1409135,14096420,82030,1040260 +NIFTY,2026-02-24 11:19:00,2026-02-24,218.25,5.0,25509.25,25500.0,25300,1409135,14096420,143000,1798680 +NIFTY,2026-02-24 11:20:00,2026-02-24,225.75,4.5,25516.05,25500.0,25300,1416480,14349920,138970,1771965 +NIFTY,2026-02-24 11:21:00,2026-02-24,222.55,4.45,25512.45,25500.0,25300,1416480,14349920,100425,2838160 +NIFTY,2026-02-24 11:22:00,2026-02-24,225.85,4.4,25514.2,25500.0,25300,1416480,14349920,55445,1235715 +NIFTY,2026-02-24 11:23:00,2026-02-24,213.6,4.95,25506.55,25500.0,25300,1427465,14078545,111410,1264510 +NIFTY,2026-02-24 11:24:00,2026-02-24,215.05,4.75,25504.45,25500.0,25300,1427465,14078545,67665,852865 +NIFTY,2026-02-24 11:25:00,2026-02-24,216.3,4.7,25504.8,25500.0,25300,1427465,14078545,56485,620425 +NIFTY,2026-02-24 11:26:00,2026-02-24,222.0,4.45,25511.65,25500.0,25300,1417195,14038245,88790,1005680 +NIFTY,2026-02-24 11:27:00,2026-02-24,222.0,4.4,25514.35,25500.0,25300,1417195,14038245,78000,1239745 +NIFTY,2026-02-24 11:28:00,2026-02-24,218.65,4.4,25510.85,25500.0,25300,1417195,14038245,41600,846495 +NIFTY,2026-02-24 11:29:00,2026-02-24,226.3,4.15,25518.15,25500.0,25300,1421680,14210755,46215,764465 +NIFTY,2026-02-24 11:30:00,2026-02-24,227.85,4.2,25518.6,25500.0,25300,1421680,14210755,60840,1609790 +NIFTY,2026-02-24 11:31:00,2026-02-24,222.95,4.3,25515.9,25500.0,25300,1421680,14210755,41275,968825 +NIFTY,2026-02-24 11:32:00,2026-02-24,221.05,4.4,25515.85,25500.0,25300,1424800,14075620,41015,834730 +NIFTY,2026-02-24 11:33:00,2026-02-24,210.1,4.9,25505.85,25500.0,25300,1424800,14075620,74945,1153555 +NIFTY,2026-02-24 11:34:00,2026-02-24,210.05,4.65,25506.55,25500.0,25300,1424800,14075620,82095,1223820 +NIFTY,2026-02-24 11:35:00,2026-02-24,215.0,4.5,25507.15,25500.0,25300,1431430,14082965,45500,648830 +NIFTY,2026-02-24 11:36:00,2026-02-24,211.6,4.65,25506.4,25500.0,25300,1431430,14082965,52325,845910 +NIFTY,2026-02-24 11:37:00,2026-02-24,224.9,4.25,25514.8,25500.0,25300,1431430,14082965,59280,1162590 +NIFTY,2026-02-24 11:38:00,2026-02-24,226.2,4.1,25519.15,25500.0,25300,1423045,14474590,126620,1505335 +NIFTY,2026-02-24 11:39:00,2026-02-24,232.8,3.8,25522.2,25500.0,25300,1423045,14474590,100945,1318850 +NIFTY,2026-02-24 11:40:00,2026-02-24,230.65,3.85,25522.4,25500.0,25300,1423045,14474590,88205,2256800 +NIFTY,2026-02-24 11:41:00,2026-02-24,217.9,3.95,25513.8,25500.0,25300,1438710,14014455,67535,1249170 +NIFTY,2026-02-24 11:42:00,2026-02-24,208.1,4.2,25508.2,25500.0,25300,1438710,14014455,99385,1377415 +NIFTY,2026-02-24 11:43:00,2026-02-24,209.75,4.15,25506.35,25500.0,25300,1438710,14014455,129610,1172925 +NIFTY,2026-02-24 11:44:00,2026-02-24,202.0,4.45,25501.55,25500.0,25300,1405495,13821275,58500,1009125 +NIFTY,2026-02-24 11:45:00,2026-02-24,197.8,4.55,25497.4,25500.0,25300,1405495,13821275,111735,1197690 +NIFTY,2026-02-24 11:46:00,2026-02-24,201.2,4.3,25497.65,25500.0,25300,1405495,13821275,99450,1437020 +NIFTY,2026-02-24 11:47:00,2026-02-24,196.0,4.55,25493.1,25500.0,25300,1423890,14083680,61750,1092390 +NIFTY,2026-02-24 11:48:00,2026-02-24,196.65,4.45,25492.0,25500.0,25300,1423890,14083680,59215,841100 +NIFTY,2026-02-24 11:49:00,2026-02-24,204.05,4.0,25499.2,25500.0,25300,1423890,14083680,74945,1390545 +NIFTY,2026-02-24 11:50:00,2026-02-24,195.1,4.4,25491.4,25500.0,25300,1434095,14432730,63635,1083875 +NIFTY,2026-02-24 11:51:00,2026-02-24,198.7,4.05,25495.95,25500.0,25300,1434095,14432730,41275,708760 +NIFTY,2026-02-24 11:52:00,2026-02-24,200.0,3.95,25495.1,25500.0,25300,1434095,14432730,27690,581165 +NIFTY,2026-02-24 11:53:00,2026-02-24,201.6,3.9,25495.3,25500.0,25300,1452945,14447290,30225,1039870 +NIFTY,2026-02-24 11:54:00,2026-02-24,194.45,4.15,25488.85,25500.0,25300,1452945,14447290,32825,697840 +NIFTY,2026-02-24 11:55:00,2026-02-24,192.1,4.25,25489.65,25500.0,25300,1452945,14447290,61425,1022060 +NIFTY,2026-02-24 11:56:00,2026-02-24,193.6,4.15,25488.05,25500.0,25300,1451580,14463150,33995,651235 +NIFTY,2026-02-24 11:57:00,2026-02-24,190.1,4.2,25485.35,25500.0,25300,1451580,14463150,38870,610285 +NIFTY,2026-02-24 11:58:00,2026-02-24,182.55,4.75,25481.25,25500.0,25300,1451580,14463150,122330,1057680 +NIFTY,2026-02-24 11:59:00,2026-02-24,174.1,5.9,25472.55,25450.0,25300,1463215,14505140,189410,3490760 +NIFTY,2026-02-24 12:00:00,2026-02-24,173.15,5.35,25470.55,25450.0,25300,1463215,14505140,145795,2144610 +NIFTY,2026-02-24 12:01:00,2026-02-24,169.65,5.6,25466.45,25450.0,25300,1463215,14505140,231140,2614885 +NIFTY,2026-02-24 12:02:00,2026-02-24,168.5,5.5,25465.65,25450.0,25300,1586260,14477775,141895,1935700 +NIFTY,2026-02-24 12:03:00,2026-02-24,166.65,5.6,25459.6,25450.0,25300,1586260,14477775,199355,2271815 +NIFTY,2026-02-24 12:04:00,2026-02-24,169.0,5.3,25462.9,25450.0,25300,1586260,14477775,117585,1944020 +NIFTY,2026-02-24 12:05:00,2026-02-24,183.75,4.15,25474.85,25450.0,25300,1699685,14551420,304590,3146130 +NIFTY,2026-02-24 12:06:00,2026-02-24,178.5,4.1,25473.45,25450.0,25300,1699685,14551420,201500,1502280 +NIFTY,2026-02-24 12:07:00,2026-02-24,177.75,4.05,25469.7,25450.0,25300,1699685,14551420,106990,1311180 +NIFTY,2026-02-24 12:08:00,2026-02-24,170.6,4.45,25464.9,25450.0,25300,1684475,14483105,108160,1054885 +NIFTY,2026-02-24 12:09:00,2026-02-24,166.7,4.85,25458.4,25450.0,25300,1684475,14483105,211380,1890525 +NIFTY,2026-02-24 12:10:00,2026-02-24,166.4,5.05,25456.15,25450.0,25300,1684475,14483105,141960,2515110 +NIFTY,2026-02-24 12:11:00,2026-02-24,158.75,5.55,25450.35,25450.0,25300,1792635,14265420,277290,1916265 +NIFTY,2026-02-24 12:12:00,2026-02-24,162.85,4.95,25455.35,25450.0,25300,1792635,14265420,334425,3516760 +NIFTY,2026-02-24 12:13:00,2026-02-24,173.55,4.0,25467.6,25450.0,25300,1792635,14265420,391040,2683200 +NIFTY,2026-02-24 12:14:00,2026-02-24,167.95,4.25,25466.05,25450.0,25300,1829230,13724815,167375,1817010 +NIFTY,2026-02-24 12:15:00,2026-02-24,164.25,4.4,25458.65,25450.0,25300,1829230,13724815,156910,1423305 +NIFTY,2026-02-24 12:16:00,2026-02-24,162.6,4.4,25454.05,25450.0,25300,1829230,13724815,92625,1121965 +NIFTY,2026-02-24 12:17:00,2026-02-24,163.6,4.5,25454.1,25450.0,25300,1864265,13913900,93665,1053845 +NIFTY,2026-02-24 12:18:00,2026-02-24,163.45,4.5,25454.7,25450.0,25300,1864265,13913900,81900,895115 +NIFTY,2026-02-24 12:19:00,2026-02-24,160.6,4.85,25446.3,25450.0,25300,1864265,13913900,298805,1841970 +NIFTY,2026-02-24 12:20:00,2026-02-24,143.55,6.4,25437.45,25450.0,25300,2038530,14400425,602160,3962270 +NIFTY,2026-02-24 12:21:00,2026-02-24,145.65,5.55,25440.15,25450.0,25300,2038530,14400425,300430,3749395 +NIFTY,2026-02-24 12:22:00,2026-02-24,142.25,5.6,25435.85,25450.0,25300,2038530,14400425,248885,2271750 +NIFTY,2026-02-24 12:23:00,2026-02-24,130.4,8.15,25426.9,25450.0,25300,2164955,14313585,403780,4619745 +NIFTY,2026-02-24 12:24:00,2026-02-24,128.7,8.15,25421.05,25400.0,25300,2164955,14313585,577135,8394100 +NIFTY,2026-02-24 12:25:00,2026-02-24,136.4,6.65,25428.55,25450.0,25300,2164955,14313585,480480,6382220 +NIFTY,2026-02-24 12:26:00,2026-02-24,132.65,7.0,25422.85,25400.0,25300,2448940,14486810,277680,2934555 +NIFTY,2026-02-24 12:27:00,2026-02-24,130.0,7.75,25420.45,25400.0,25300,2448940,14486810,407225,3254095 +NIFTY,2026-02-24 12:28:00,2026-02-24,135.6,6.85,25426.95,25450.0,25300,2448940,14486810,322400,3120390 +NIFTY,2026-02-24 12:29:00,2026-02-24,136.05,6.6,25429.25,25450.0,25300,2514330,14912560,349505,3968965 +NIFTY,2026-02-24 12:30:00,2026-02-24,137.8,6.05,25432.0,25450.0,25300,2514330,14912560,199225,2637375 +NIFTY,2026-02-24 12:31:00,2026-02-24,136.05,6.3,25429.0,25450.0,25300,2514330,14912560,258765,2092285 +NIFTY,2026-02-24 12:32:00,2026-02-24,136.2,6.2,25430.95,25450.0,25300,2602600,15124980,168285,1920100 +NIFTY,2026-02-24 12:33:00,2026-02-24,131.35,7.15,25422.7,25400.0,25300,2602600,15124980,291980,3183050 +NIFTY,2026-02-24 12:34:00,2026-02-24,136.15,6.6,25428.8,25450.0,25300,2602600,15124980,297635,2105285 +NIFTY,2026-02-24 12:35:00,2026-02-24,139.95,5.85,25432.7,25450.0,25300,2654925,15369055,243035,2097615 +NIFTY,2026-02-24 12:36:00,2026-02-24,136.6,6.25,25432.9,25450.0,25300,2654925,15369055,341185,2575235 +NIFTY,2026-02-24 12:37:00,2026-02-24,139.1,6.05,25433.7,25450.0,25300,2654925,15369055,159510,1609205 +NIFTY,2026-02-24 12:38:00,2026-02-24,140.55,5.8,25435.1,25450.0,25300,2635685,15301845,113295,1473810 +NIFTY,2026-02-24 12:39:00,2026-02-24,135.1,6.6,25427.5,25450.0,25300,2635685,15301845,168675,1781910 +NIFTY,2026-02-24 12:40:00,2026-02-24,136.15,6.55,25427.55,25450.0,25300,2635685,15301845,188760,1556750 +NIFTY,2026-02-24 12:41:00,2026-02-24,135.0,6.9,25424.85,25400.0,25300,2625675,15590315,101985,1619215 +NIFTY,2026-02-24 12:42:00,2026-02-24,133.65,7.1,25420.95,25400.0,25300,2625675,15590315,215800,2438475 +NIFTY,2026-02-24 12:43:00,2026-02-24,131.3,7.45,25421.45,25400.0,25300,2625675,15590315,111930,1942330 +NIFTY,2026-02-24 12:44:00,2026-02-24,130.3,7.8,25418.05,25400.0,25300,2734485,15685735,300495,3018730 +NIFTY,2026-02-24 12:45:00,2026-02-24,126.45,7.95,25412.6,25400.0,25300,2734485,15685735,300040,2838550 +NIFTY,2026-02-24 12:46:00,2026-02-24,115.85,11.15,25402.75,25400.0,25300,2734485,15685735,611715,6690580 +NIFTY,2026-02-24 12:47:00,2026-02-24,112.15,11.8,25389.55,25400.0,25300,2906215,15067455,1229735,9842690 +NIFTY,2026-02-24 12:48:00,2026-02-24,111.5,11.2,25392.0,25400.0,25300,2906215,15067455,738595,5742165 +NIFTY,2026-02-24 12:49:00,2026-02-24,111.15,11.35,25392.55,25400.0,25300,2906215,15067455,669630,4208620 +NIFTY,2026-02-24 12:50:00,2026-02-24,113.4,11.4,25392.0,25400.0,25300,3823235,15728115,757250,6721585 +NIFTY,2026-02-24 12:51:00,2026-02-24,112.85,11.2,25395.5,25400.0,25300,3823235,15728115,605865,4997265 +NIFTY,2026-02-24 12:52:00,2026-02-24,112.9,10.4,25394.4,25400.0,25300,3823235,15728115,371410,4526925 +NIFTY,2026-02-24 12:53:00,2026-02-24,110.7,10.9,25396.35,25400.0,25300,3982095,16945240,538655,4454060 +NIFTY,2026-02-24 12:54:00,2026-02-24,118.1,8.85,25401.7,25400.0,25300,3982095,16945240,455390,3894475 +NIFTY,2026-02-24 12:55:00,2026-02-24,117.4,8.75,25406.45,25400.0,25300,3982095,16945240,885625,6133855 +NIFTY,2026-02-24 12:56:00,2026-02-24,121.6,8.45,25405.6,25400.0,25300,3690440,17417140,346580,2744300 +NIFTY,2026-02-24 12:57:00,2026-02-24,118.5,9.1,25402.25,25400.0,25300,3690440,17417140,371085,2818595 +NIFTY,2026-02-24 12:58:00,2026-02-24,114.15,9.9,25397.35,25400.0,25300,3690440,17417140,334230,3274310 +NIFTY,2026-02-24 12:59:00,2026-02-24,119.55,8.8,25404.7,25400.0,25300,3668015,17830605,503555,3499470 +NIFTY,2026-02-24 13:00:00,2026-02-24,119.5,9.1,25401.45,25400.0,25300,3668015,17830605,331760,2877030 +NIFTY,2026-02-24 13:01:00,2026-02-24,123.1,8.2,25407.6,25400.0,25300,3668015,17830605,542360,3526380 +NIFTY,2026-02-24 13:02:00,2026-02-24,126.3,7.6,25409.0,25400.0,25300,3679520,17848220,474565,2912975 +NIFTY,2026-02-24 13:03:00,2026-02-24,132.6,6.75,25418.15,25400.0,25300,3679520,17848220,866255,4737525 +NIFTY,2026-02-24 13:04:00,2026-02-24,136.6,6.3,25421.9,25400.0,25300,3679520,17848220,578435,3034200 +NIFTY,2026-02-24 13:05:00,2026-02-24,131.2,6.9,25415.55,25400.0,25300,3340285,18018520,343590,2729480 +NIFTY,2026-02-24 13:06:00,2026-02-24,131.6,6.85,25416.25,25400.0,25300,3340285,18018520,208780,2129335 +NIFTY,2026-02-24 13:07:00,2026-02-24,128.55,7.2,25413.65,25400.0,25300,3340285,18018520,250640,2386930 +NIFTY,2026-02-24 13:08:00,2026-02-24,134.3,6.45,25420.9,25400.0,25300,3330665,18684120,457275,3448835 +NIFTY,2026-02-24 13:09:00,2026-02-24,133.85,6.55,25418.55,25400.0,25300,3330665,18684120,259610,3114540 +NIFTY,2026-02-24 13:10:00,2026-02-24,131.8,6.8,25418.35,25400.0,25300,3330665,18684120,235365,2557490 +NIFTY,2026-02-24 13:11:00,2026-02-24,133.9,6.15,25421.15,25400.0,25300,3260270,18522660,268125,3049670 +NIFTY,2026-02-24 13:12:00,2026-02-24,139.35,5.35,25429.25,25450.0,25300,3260270,18522660,487955,4126330 +NIFTY,2026-02-24 13:13:00,2026-02-24,137.75,5.95,25427.6,25450.0,25300,3260270,18522660,540215,3690375 +NIFTY,2026-02-24 13:14:00,2026-02-24,132.0,6.0,25424.6,25400.0,25300,3258385,18717140,330135,2219815 +NIFTY,2026-02-24 13:15:00,2026-02-24,127.75,6.15,25414.05,25400.0,25300,3258385,18717140,490165,3819335 +NIFTY,2026-02-24 13:16:00,2026-02-24,129.85,6.2,25412.2,25400.0,25300,3258385,18717140,311025,2423525 +NIFTY,2026-02-24 13:17:00,2026-02-24,130.4,6.0,25414.5,25400.0,25300,3178175,18728710,233415,2169180 +NIFTY,2026-02-24 13:18:00,2026-02-24,135.8,5.15,25417.45,25400.0,25300,3178175,18728710,558935,4539535 +NIFTY,2026-02-24 13:19:00,2026-02-24,137.95,5.0,25422.6,25400.0,25300,3178175,18728710,299065,2209610 +NIFTY,2026-02-24 13:20:00,2026-02-24,131.1,5.85,25416.65,25400.0,25300,3236285,18808725,247975,2235870 +NIFTY,2026-02-24 13:21:00,2026-02-24,129.35,6.25,25413.9,25400.0,25300,3236285,18808725,218920,2589535 +NIFTY,2026-02-24 13:22:00,2026-02-24,130.75,5.95,25412.95,25400.0,25300,3236285,18808725,333710,2979405 +NIFTY,2026-02-24 13:23:00,2026-02-24,122.05,6.75,25408.25,25400.0,25300,3287180,18739045,380705,2839655 +NIFTY,2026-02-24 13:24:00,2026-02-24,110.3,8.4,25398.95,25400.0,25300,3287180,18739045,746590,5534165 +NIFTY,2026-02-24 13:25:00,2026-02-24,110.05,8.0,25395.7,25400.0,25300,3287180,18739045,805285,6531200 +NIFTY,2026-02-24 13:26:00,2026-02-24,116.4,6.4,25400.5,25400.0,25300,3551275,19601530,685230,5117450 +NIFTY,2026-02-24 13:27:00,2026-02-24,121.65,5.65,25404.4,25400.0,25300,3551275,19601530,587860,4115930 +NIFTY,2026-02-24 13:28:00,2026-02-24,113.1,6.85,25398.0,25400.0,25300,3551275,19601530,542230,3533010 +NIFTY,2026-02-24 13:29:00,2026-02-24,93.4,10.85,25378.65,25400.0,25300,3590925,19582030,1226030,9266855 +NIFTY,2026-02-24 13:30:00,2026-02-24,77.35,16.2,25364.85,25350.0,25300,3590925,19582030,2348775,17684940 +NIFTY,2026-02-24 13:31:00,2026-02-24,70.2,17.75,25351.8,25350.0,25300,3590925,19582030,2693405,16308435 +NIFTY,2026-02-24 13:32:00,2026-02-24,63.45,22.55,25339.35,25350.0,25300,5434975,18676905,2734615,18783700 +NIFTY,2026-02-24 13:33:00,2026-02-24,65.95,19.35,25342.85,25350.0,25300,5434975,18676905,2816385,16040050 +NIFTY,2026-02-24 13:34:00,2026-02-24,66.7,20.25,25339.85,25350.0,25300,5434975,18676905,2346110,13655135 +NIFTY,2026-02-24 13:35:00,2026-02-24,68.2,20.55,25338.85,25350.0,25300,7291895,21032245,1816035,9974705 +NIFTY,2026-02-24 13:36:00,2026-02-24,65.0,22.95,25328.6,25350.0,25300,7291895,21032245,1704040,15480075 +NIFTY,2026-02-24 13:37:00,2026-02-24,76.05,16.6,25349.6,25350.0,25300,7291895,21032245,2738905,12449645 +NIFTY,2026-02-24 13:38:00,2026-02-24,87.2,13.15,25365.0,25350.0,25300,7362940,22712235,4976465,13016055 +NIFTY,2026-02-24 13:39:00,2026-02-24,97.75,10.5,25377.85,25400.0,25300,7362940,22712235,3971110,13003250 +NIFTY,2026-02-24 13:40:00,2026-02-24,87.45,12.45,25369.85,25350.0,25300,7362940,22712235,2100150,9068475 +NIFTY,2026-02-24 13:41:00,2026-02-24,81.4,14.15,25362.1,25350.0,25300,5863260,23734360,1629550,8423350 +NIFTY,2026-02-24 13:42:00,2026-02-24,83.0,13.3,25366.6,25350.0,25300,5863260,23734360,1177150,6174545 +NIFTY,2026-02-24 13:43:00,2026-02-24,81.35,13.5,25363.6,25350.0,25300,5863260,23734360,1157260,5830370 +NIFTY,2026-02-24 13:44:00,2026-02-24,83.9,12.6,25365.45,25350.0,25300,6196515,24588785,730145,3604380 +NIFTY,2026-02-24 13:45:00,2026-02-24,89.45,11.05,25371.5,25350.0,25300,6196515,24588785,1559805,7006025 +NIFTY,2026-02-24 13:46:00,2026-02-24,84.7,12.4,25365.65,25350.0,25300,6196515,24588785,896740,4018170 +NIFTY,2026-02-24 13:47:00,2026-02-24,82.75,13.8,25363.0,25350.0,25300,6141915,25172420,737035,3949400 +NIFTY,2026-02-24 13:48:00,2026-02-24,83.05,14.1,25363.9,25350.0,25300,6141915,25172420,859690,6555380 +NIFTY,2026-02-24 13:49:00,2026-02-24,82.5,14.5,25363.95,25350.0,25300,6141915,25172420,529165,4066530 +NIFTY,2026-02-24 13:50:00,2026-02-24,79.3,14.25,25362.6,25350.0,25300,6273280,25629370,804440,4465695 +NIFTY,2026-02-24 13:51:00,2026-02-24,82.8,12.5,25366.3,25350.0,25300,6273280,25629370,1219270,6394050 +NIFTY,2026-02-24 13:52:00,2026-02-24,86.2,11.4,25367.55,25350.0,25300,6273280,25629370,728715,3448250 +NIFTY,2026-02-24 13:53:00,2026-02-24,87.4,11.1,25370.05,25350.0,25300,6220565,25928045,1264575,6093815 +NIFTY,2026-02-24 13:54:00,2026-02-24,92.8,10.4,25374.65,25350.0,25300,6220565,25928045,1254305,4518670 +NIFTY,2026-02-24 13:55:00,2026-02-24,113.45,8.0,25395.95,25400.0,25300,6220565,25928045,4127045,14173965 +NIFTY,2026-02-24 13:56:00,2026-02-24,117.5,6.95,25404.35,25400.0,25300,5117320,24656840,2148120,8742305 +NIFTY,2026-02-24 13:57:00,2026-02-24,121.0,5.95,25413.3,25400.0,25300,5117320,24656840,1371045,9627410 +NIFTY,2026-02-24 13:58:00,2026-02-24,116.15,7.0,25406.35,25400.0,25300,5117320,24656840,1067950,6594055 +NIFTY,2026-02-24 13:59:00,2026-02-24,117.7,6.75,25411.95,25400.0,25300,4530955,24534055,939055,3877900 +NIFTY,2026-02-24 14:00:00,2026-02-24,118.8,6.55,25410.0,25400.0,25300,4530955,24534055,872885,4048525 +NIFTY,2026-02-24 14:01:00,2026-02-24,98.3,9.7,25391.35,25400.0,25300,4530955,24534055,1830205,8873085 +NIFTY,2026-02-24 14:02:00,2026-02-24,111.0,7.45,25403.75,25400.0,25300,4416945,24626290,1391520,7293455 +NIFTY,2026-02-24 14:03:00,2026-02-24,103.25,8.0,25395.85,25400.0,25300,4416945,24626290,797615,4427930 +NIFTY,2026-02-24 14:04:00,2026-02-24,97.5,8.05,25388.75,25400.0,25300,4416945,24626290,1060800,7092085 +NIFTY,2026-02-24 14:05:00,2026-02-24,94.75,8.85,25386.85,25400.0,25300,4484155,26240630,917475,6445140 +NIFTY,2026-02-24 14:06:00,2026-02-24,97.4,8.05,25389.7,25400.0,25300,4484155,26240630,836940,6138210 +NIFTY,2026-02-24 14:07:00,2026-02-24,112.35,5.85,25401.3,25400.0,25300,4484155,26240630,1636505,9461140 +NIFTY,2026-02-24 14:08:00,2026-02-24,111.1,6.0,25403.05,25400.0,25300,4417660,26111995,744900,4601935 +NIFTY,2026-02-24 14:09:00,2026-02-24,118.8,5.1,25409.9,25400.0,25300,4417660,26111995,1138020,5790330 +NIFTY,2026-02-24 14:10:00,2026-02-24,119.4,5.05,25417.5,25400.0,25300,4417660,26111995,781300,3668925 +NIFTY,2026-02-24 14:11:00,2026-02-24,136.5,3.95,25429.45,25450.0,25300,4026165,24526060,2510820,11022050 +NIFTY,2026-02-24 14:12:00,2026-02-24,142.5,3.7,25438.1,25450.0,25300,4026165,24526060,1126775,6326775 +NIFTY,2026-02-24 14:13:00,2026-02-24,134.5,3.8,25433.75,25450.0,25300,4026165,24526060,1038635,4736485 +NIFTY,2026-02-24 14:14:00,2026-02-24,144.25,3.75,25440.5,25450.0,25300,3473665,23673065,1421940,4815070 +NIFTY,2026-02-24 14:15:00,2026-02-24,142.9,3.75,25443.1,25450.0,25300,3473665,23673065,1046565,3322085 +NIFTY,2026-02-24 14:16:00,2026-02-24,138.75,3.95,25441.55,25450.0,25300,3473665,23673065,629525,2891200 +NIFTY,2026-02-24 14:17:00,2026-02-24,141.65,3.6,25440.6,25450.0,25300,3329235,23607610,1662960,5677100 +NIFTY,2026-02-24 14:18:00,2026-02-24,140.95,4.15,25442.45,25450.0,25300,3329235,23607610,929370,2934620 +NIFTY,2026-02-24 14:19:00,2026-02-24,132.3,4.3,25434.2,25450.0,25300,3329235,23607610,646035,2637375 +NIFTY,2026-02-24 14:20:00,2026-02-24,129.5,4.3,25429.35,25450.0,25300,3245320,23626720,728260,4265365 +NIFTY,2026-02-24 14:21:00,2026-02-24,131.5,4.2,25426.65,25450.0,25300,3245320,23626720,502060,1952210 +NIFTY,2026-02-24 14:22:00,2026-02-24,134.25,3.75,25427.55,25450.0,25300,3245320,23626720,702585,2614040 +NIFTY,2026-02-24 14:23:00,2026-02-24,112.1,4.8,25404.6,25400.0,25300,3133000,23568155,971425,4877015 +NIFTY,2026-02-24 14:24:00,2026-02-24,115.45,4.05,25405.1,25400.0,25300,3133000,23568155,1203280,11381110 +NIFTY,2026-02-24 14:25:00,2026-02-24,122.65,3.7,25413.65,25400.0,25300,3133000,23568155,1016860,6443710 +NIFTY,2026-02-24 14:26:00,2026-02-24,123.15,3.25,25413.9,25400.0,25300,3216850,24653070,545025,3725410 +NIFTY,2026-02-24 14:27:00,2026-02-24,120.75,3.0,25414.7,25400.0,25300,3216850,24653070,323765,4674865 +NIFTY,2026-02-24 14:28:00,2026-02-24,120.55,2.65,25415.95,25400.0,25300,3216850,24653070,794365,9523410 +NIFTY,2026-02-24 14:29:00,2026-02-24,114.8,2.85,25408.85,25400.0,25300,3257930,22752015,512460,4211805 +NIFTY,2026-02-24 14:30:00,2026-02-24,105.85,3.3,25405.25,25400.0,25300,3257930,22752015,808600,5475795 +NIFTY,2026-02-24 14:31:00,2026-02-24,114.9,2.6,25411.2,25400.0,25300,3257930,22752015,741455,5058105 +NIFTY,2026-02-24 14:32:00,2026-02-24,106.7,3.0,25405.75,25400.0,25300,3388710,23644790,496080,4204785 +NIFTY,2026-02-24 14:33:00,2026-02-24,96.15,3.85,25395.6,25400.0,25300,3388710,23644790,746070,4452370 +NIFTY,2026-02-24 14:34:00,2026-02-24,98.65,3.1,25397.3,25400.0,25300,3388710,23644790,921245,7945600 +NIFTY,2026-02-24 14:35:00,2026-02-24,107.0,2.45,25405.35,25400.0,25300,3618290,25121135,888225,5884190 +NIFTY,2026-02-24 14:36:00,2026-02-24,112.6,2.45,25406.85,25400.0,25300,3618290,25121135,631865,3475940 +NIFTY,2026-02-24 14:37:00,2026-02-24,116.05,2.5,25409.6,25400.0,25300,3618290,25121135,571480,3057145 +NIFTY,2026-02-24 14:38:00,2026-02-24,128.1,1.65,25420.95,25400.0,25300,3378310,23244000,1346800,9081540 +NIFTY,2026-02-24 14:39:00,2026-02-24,118.7,1.85,25417.0,25400.0,25300,3378310,23244000,908830,7582835 +NIFTY,2026-02-24 14:40:00,2026-02-24,118.8,1.65,25417.2,25400.0,25300,3378310,23244000,777660,5165940 +NIFTY,2026-02-24 14:41:00,2026-02-24,117.1,1.4,25416.3,25400.0,25300,3262935,21643440,717340,6624085 +NIFTY,2026-02-24 14:42:00,2026-02-24,117.45,1.25,25414.9,25400.0,25300,3262935,21643440,507780,7152665 +NIFTY,2026-02-24 14:43:00,2026-02-24,102.35,1.7,25402.1,25400.0,25300,3262935,21643440,803075,6049030 +NIFTY,2026-02-24 14:44:00,2026-02-24,90.85,2.2,25381.25,25400.0,25300,3367975,21574215,1291485,7056725 +NIFTY,2026-02-24 14:45:00,2026-02-24,77.2,3.55,25367.35,25350.0,25300,3367975,21574215,1914770,14862900 +NIFTY,2026-02-24 14:46:00,2026-02-24,89.8,1.8,25382.85,25400.0,25300,3367975,21574215,3217890,24189555 +NIFTY,2026-02-24 14:47:00,2026-02-24,92.0,1.65,25386.2,25400.0,25300,3944980,23842585,846625,10351250 +NIFTY,2026-02-24 14:48:00,2026-02-24,84.75,1.75,25385.1,25400.0,25300,3944980,23842585,843700,10123490 +NIFTY,2026-02-24 14:49:00,2026-02-24,100.45,1.15,25396.05,25400.0,25300,3944980,23842585,1745900,14521715 +NIFTY,2026-02-24 14:50:00,2026-02-24,113.9,0.8,25409.7,25400.0,25300,3944980,23842585,2102230,12977965 +NIFTY,2026-02-24 14:51:00,2026-02-24,124.4,0.95,25416.85,25400.0,25300,3495830,21672950,1125540,5761535 +NIFTY,2026-02-24 14:52:00,2026-02-24,119.45,1.05,25417.95,25400.0,25300,3495830,21672950,890110,5387785 +NIFTY,2026-02-24 14:53:00,2026-02-24,110.6,0.9,25405.5,25400.0,25300,3495830,21672950,787605,3673995 +NIFTY,2026-02-24 14:54:00,2026-02-24,116.95,0.6,25412.8,25400.0,25300,3226795,20908875,795340,6545630 +NIFTY,2026-02-24 14:55:00,2026-02-24,116.6,0.6,25412.5,25400.0,25300,3226795,20908875,691275,4194125 +NIFTY,2026-02-24 14:56:00,2026-02-24,121.1,0.55,25421.55,25400.0,25300,3226795,20908875,697710,4980170 +NIFTY,2026-02-24 14:57:00,2026-02-24,115.5,0.6,25416.05,25400.0,25300,3147300,18569590,830180,3702205 +NIFTY,2026-02-24 14:58:00,2026-02-24,129.7,0.55,25422.05,25400.0,25300,3147300,18569590,737880,2658565 +NIFTY,2026-02-24 14:59:00,2026-02-24,132.6,0.95,25424.85,25400.0,25300,3147300,18569590,1033890,6379100 +NIFTY,2026-02-24 15:00:00,2026-02-24,129.0,0.55,25429.8,25450.0,25300,2943395,17515355,2026635,5189795 +NIFTY,2026-02-24 15:01:00,2026-02-24,126.25,0.45,25424.95,25400.0,25300,2943395,17515355,715845,5275270 +NIFTY,2026-02-24 15:02:00,2026-02-24,111.45,0.5,25410.7,25400.0,25300,2943395,17515355,1071850,5496010 +NIFTY,2026-02-24 15:03:00,2026-02-24,107.55,0.35,25409.5,25400.0,25300,2551380,15107690,511095,3984890 +NIFTY,2026-02-24 15:04:00,2026-02-24,106.8,0.3,25406.85,25400.0,25300,2551380,15107690,569205,2859480 +NIFTY,2026-02-24 15:05:00,2026-02-24,111.75,0.3,25415.3,25400.0,25300,2551380,15107690,1294020,3025555 +NIFTY,2026-02-24 15:06:00,2026-02-24,115.15,0.25,25419.15,25400.0,25300,2554370,13434785,764465,3405740 +NIFTY,2026-02-24 15:07:00,2026-02-24,112.25,0.25,25406.8,25400.0,25300,2554370,13434785,553280,2124980 +NIFTY,2026-02-24 15:08:00,2026-02-24,110.1,0.2,25412.1,25400.0,25300,2554370,13434785,372645,2449525 +NIFTY,2026-02-24 15:09:00,2026-02-24,111.15,0.2,25413.75,25400.0,25300,2483650,12500475,405535,1723540 +NIFTY,2026-02-24 15:10:00,2026-02-24,114.05,0.2,25414.3,25400.0,25300,2483650,12500475,275405,633880 +NIFTY,2026-02-24 15:11:00,2026-02-24,116.6,0.1,25420.4,25400.0,25300,2483650,12500475,345735,1403285 +NIFTY,2026-02-24 15:12:00,2026-02-24,116.25,0.15,25420.2,25400.0,25300,2380105,11611860,339820,1173510 +NIFTY,2026-02-24 15:13:00,2026-02-24,120.5,0.05,25422.8,25400.0,25300,2380105,11611860,353600,2010255 +NIFTY,2026-02-24 15:14:00,2026-02-24,121.65,0.1,25421.2,25400.0,25300,2380105,11611860,312650,629590 +NIFTY,2026-02-24 15:15:00,2026-02-24,118.15,0.05,25418.7,25400.0,25300,2326480,10673325,268710,1140815 +NIFTY,2026-02-24 15:16:00,2026-02-24,119.2,0.1,25420.65,25400.0,25300,2326480,10673325,172900,606320 +NIFTY,2026-02-24 15:17:00,2026-02-24,121.95,0.05,25426.15,25450.0,25300,2326480,10673325,261690,898885 +NIFTY,2026-02-24 15:18:00,2026-02-24,126.45,0.05,25430.05,25450.0,25300,2254265,9814675,298545,272610 +NIFTY,2026-02-24 15:19:00,2026-02-24,126.75,0.05,25435.55,25450.0,25300,2254265,9814675,347815,295685 +NIFTY,2026-02-24 15:20:00,2026-02-24,127.5,0.05,25438.95,25450.0,25300,2254265,9814675,277225,1252810 +NIFTY,2026-02-24 15:21:00,2026-02-24,124.05,0.05,25430.9,25450.0,25300,2121535,9586655,281190,992550 +NIFTY,2026-02-24 15:22:00,2026-02-24,124.15,0.05,25434.8,25450.0,25300,2121535,9586655,157365,1535105 +NIFTY,2026-02-24 15:23:00,2026-02-24,124.9,0.05,25436.9,25450.0,25300,2121535,9586655,146315,613470 +NIFTY,2026-02-24 15:24:00,2026-02-24,126.3,0.1,25441.1,25450.0,25300,1985945,8757775,221325,479765 +NIFTY,2026-02-24 15:25:00,2026-02-24,125.05,0.05,25440.1,25450.0,25300,1985945,8757775,144560,419510 +NIFTY,2026-02-24 15:26:00,2026-02-24,124.75,0.05,25436.5,25450.0,25300,1985945,8757775,182845,125580 +NIFTY,2026-02-24 15:27:00,2026-02-24,125.7,0.05,25448.1,25450.0,25300,1822990,8257795,172900,155545 +NIFTY,2026-02-24 15:28:00,2026-02-24,125.0,0.05,25452.5,25450.0,25300,1822990,8257795,179010,87425 +NIFTY,2026-02-24 15:29:00,2026-02-24,124.85,0.05,25460.25,25450.0,25300,1822990,8257795,150605,157690 +NIFTY,2026-02-24 09:15:00,2026-02-24,248.15,8.75,25596.25,25600.0,25350,129545,2947685,34905,2905760 +NIFTY,2026-02-24 09:16:00,2026-02-24,265.25,6.8,25607.6,25600.0,25350,135200,3761615,38155,2189460 +NIFTY,2026-02-24 09:17:00,2026-02-24,257.35,7.8,25593.95,25600.0,25350,135200,3761615,28665,1533350 +NIFTY,2026-02-24 09:18:00,2026-02-24,240.3,8.85,25580.35,25600.0,25350,135200,3761615,32435,1636440 +NIFTY,2026-02-24 09:19:00,2026-02-24,234.25,10.1,25571.45,25550.0,25350,150150,4522050,22620,1716975 +NIFTY,2026-02-24 09:20:00,2026-02-24,230.5,9.35,25571.75,25550.0,25350,150150,4522050,33475,1486810 +NIFTY,2026-02-24 09:21:00,2026-02-24,222.2,9.85,25563.8,25550.0,25350,150150,4522050,26650,1632540 +NIFTY,2026-02-24 09:22:00,2026-02-24,211.2,10.9,25552.95,25550.0,25350,176865,5162885,65065,2833220 +NIFTY,2026-02-24 09:23:00,2026-02-24,213.65,9.85,25555.55,25550.0,25350,176865,5162885,47580,2386800 +NIFTY,2026-02-24 09:24:00,2026-02-24,216.35,9.2,25560.0,25550.0,25350,176865,5162885,33150,1062945 +NIFTY,2026-02-24 09:25:00,2026-02-24,209.7,10.3,25553.05,25550.0,25350,199420,6389630,32175,1138540 +NIFTY,2026-02-24 09:26:00,2026-02-24,213.7,9.7,25557.65,25550.0,25350,199420,6389630,29575,1514565 +NIFTY,2026-02-24 09:27:00,2026-02-24,226.75,8.25,25567.8,25550.0,25350,199420,6389630,67145,1954420 +NIFTY,2026-02-24 09:28:00,2026-02-24,214.85,9.3,25554.35,25550.0,25350,211965,6889155,37830,1229735 +NIFTY,2026-02-24 09:29:00,2026-02-24,210.6,9.85,25548.65,25550.0,25350,211965,6889155,39910,969085 +NIFTY,2026-02-24 09:30:00,2026-02-24,201.1,10.3,25534.0,25550.0,25350,211965,6889155,98670,1862185 +NIFTY,2026-02-24 09:31:00,2026-02-24,200.15,10.7,25534.0,25550.0,25350,265785,7202000,54340,1525875 +NIFTY,2026-02-24 09:32:00,2026-02-24,188.7,13.3,25522.8,25500.0,25350,265785,7202000,90090,3219840 +NIFTY,2026-02-24 09:33:00,2026-02-24,176.95,18.35,25513.45,25500.0,25350,265785,7202000,185900,6624800 +NIFTY,2026-02-24 09:34:00,2026-02-24,174.8,17.65,25513.9,25500.0,25350,406055,6475755,74750,3065985 +NIFTY,2026-02-24 09:35:00,2026-02-24,177.3,17.65,25513.7,25500.0,25350,406055,6475755,69225,2834910 +NIFTY,2026-02-24 09:36:00,2026-02-24,185.35,15.1,25518.65,25500.0,25350,406055,6475755,108940,2340000 +NIFTY,2026-02-24 09:37:00,2026-02-24,183.1,15.2,25517.5,25500.0,25350,396565,6972940,91130,1786330 +NIFTY,2026-02-24 09:38:00,2026-02-24,176.8,17.05,25508.15,25500.0,25350,396565,6972940,71825,1963065 +NIFTY,2026-02-24 09:39:00,2026-02-24,176.65,17.15,25508.15,25500.0,25350,396565,6972940,49985,1370200 +NIFTY,2026-02-24 09:40:00,2026-02-24,179.1,16.25,25508.35,25500.0,25350,451165,7326735,60905,1411865 +NIFTY,2026-02-24 09:41:00,2026-02-24,181.55,15.65,25512.15,25500.0,25350,451165,7326735,58630,1081730 +NIFTY,2026-02-24 09:42:00,2026-02-24,175.0,16.4,25504.05,25500.0,25350,451165,7326735,94120,1817725 +NIFTY,2026-02-24 09:43:00,2026-02-24,157.8,22.5,25484.1,25500.0,25350,489580,7362485,245115,4381065 +NIFTY,2026-02-24 09:44:00,2026-02-24,169.65,18.05,25499.45,25500.0,25350,489580,7362485,202475,3290300 +NIFTY,2026-02-24 09:45:00,2026-02-24,176.0,16.45,25504.7,25500.0,25350,489580,7362485,253695,2444780 +NIFTY,2026-02-24 09:46:00,2026-02-24,182.8,15.25,25512.75,25500.0,25350,643175,7536685,154375,2032940 +NIFTY,2026-02-24 09:47:00,2026-02-24,189.2,14.0,25525.8,25550.0,25350,643175,7536685,147225,2213315 +NIFTY,2026-02-24 09:48:00,2026-02-24,191.95,12.85,25534.8,25550.0,25350,643175,7536685,275275,2228850 +NIFTY,2026-02-24 09:49:00,2026-02-24,189.1,13.5,25525.35,25550.0,25350,524615,7930780,76115,1459315 +NIFTY,2026-02-24 09:50:00,2026-02-24,175.05,16.1,25505.8,25500.0,25350,524615,7930780,158015,1892995 +NIFTY,2026-02-24 09:51:00,2026-02-24,172.95,16.1,25502.55,25500.0,25350,524615,7930780,98150,1661660 +NIFTY,2026-02-24 09:52:00,2026-02-24,169.45,16.9,25498.05,25500.0,25350,540995,8115770,67860,1627990 +NIFTY,2026-02-24 09:53:00,2026-02-24,174.65,15.6,25501.85,25500.0,25350,540995,8115770,106340,1853670 +NIFTY,2026-02-24 09:54:00,2026-02-24,179.0,14.65,25511.6,25500.0,25350,540995,8115770,109720,1475370 +NIFTY,2026-02-24 09:55:00,2026-02-24,181.4,13.6,25516.7,25500.0,25350,565045,8191755,88595,1200550 +NIFTY,2026-02-24 09:56:00,2026-02-24,179.3,14.1,25513.5,25500.0,25350,565045,8191755,39130,978510 +NIFTY,2026-02-24 09:57:00,2026-02-24,178.95,14.45,25512.2,25500.0,25350,565045,8191755,29445,967135 +NIFTY,2026-02-24 09:58:00,2026-02-24,180.2,14.15,25514.8,25500.0,25350,554320,8415095,25415,734565 +NIFTY,2026-02-24 09:59:00,2026-02-24,179.6,13.65,25516.35,25500.0,25350,554320,8415095,32630,702780 +NIFTY,2026-02-24 10:00:00,2026-02-24,179.55,12.5,25516.9,25500.0,25350,554320,8415095,48880,1299415 +NIFTY,2026-02-24 10:01:00,2026-02-24,185.25,11.8,25523.6,25500.0,25350,559065,8275995,75270,1554410 +NIFTY,2026-02-24 10:02:00,2026-02-24,173.9,13.5,25510.1,25500.0,25350,559065,8275995,78260,1211665 +NIFTY,2026-02-24 10:03:00,2026-02-24,171.8,13.9,25506.85,25500.0,25350,559065,8275995,64610,1281930 +NIFTY,2026-02-24 10:04:00,2026-02-24,179.2,12.5,25514.05,25500.0,25350,555945,8552440,32825,824265 +NIFTY,2026-02-24 10:05:00,2026-02-24,185.4,11.9,25518.85,25500.0,25350,555945,8552440,78195,977275 +NIFTY,2026-02-24 10:06:00,2026-02-24,187.15,11.55,25522.25,25500.0,25350,555945,8552440,58825,912795 +NIFTY,2026-02-24 10:07:00,2026-02-24,190.2,10.6,25524.7,25500.0,25350,547300,8474570,85930,1524965 +NIFTY,2026-02-24 10:08:00,2026-02-24,192.1,10.25,25529.75,25550.0,25350,547300,8474570,133185,1759680 +NIFTY,2026-02-24 10:09:00,2026-02-24,179.65,11.85,25516.25,25500.0,25350,547300,8474570,73580,1250665 +NIFTY,2026-02-24 10:10:00,2026-02-24,175.45,12.4,25510.65,25500.0,25350,527540,8533785,87880,1662765 +NIFTY,2026-02-24 10:11:00,2026-02-24,166.0,13.9,25500.95,25500.0,25350,527540,8533785,98085,1996930 +NIFTY,2026-02-24 10:12:00,2026-02-24,162.75,15.5,25495.1,25500.0,25350,527540,8533785,120835,2292680 +NIFTY,2026-02-24 10:13:00,2026-02-24,155.2,17.5,25489.4,25500.0,25350,554320,8606780,152880,3584425 +NIFTY,2026-02-24 10:14:00,2026-02-24,152.7,17.95,25484.7,25500.0,25350,554320,8606780,118820,2917850 +NIFTY,2026-02-24 10:15:00,2026-02-24,155.3,16.35,25488.85,25500.0,25350,554320,8606780,102570,2286050 +NIFTY,2026-02-24 10:16:00,2026-02-24,157.1,15.55,25492.95,25500.0,25350,634270,8927295,125905,2051595 +NIFTY,2026-02-24 10:17:00,2026-02-24,141.0,18.6,25478.0,25500.0,25350,634270,8927295,187460,3294330 +NIFTY,2026-02-24 10:18:00,2026-02-24,155.3,14.55,25490.4,25500.0,25350,634270,8927295,135915,3163810 +NIFTY,2026-02-24 10:19:00,2026-02-24,162.5,13.15,25500.3,25500.0,25350,669955,9575670,188305,2787330 +NIFTY,2026-02-24 10:20:00,2026-02-24,170.2,11.55,25511.8,25500.0,25350,669955,9575670,223340,3032510 +NIFTY,2026-02-24 10:21:00,2026-02-24,164.95,12.45,25503.0,25500.0,25350,669955,9575670,118365,1593670 +NIFTY,2026-02-24 10:22:00,2026-02-24,159.15,13.4,25498.55,25500.0,25350,659230,9727770,103740,1406665 +NIFTY,2026-02-24 10:23:00,2026-02-24,157.7,13.7,25492.55,25500.0,25350,659230,9727770,87425,1545895 +NIFTY,2026-02-24 10:24:00,2026-02-24,151.7,14.65,25488.5,25500.0,25350,659230,9727770,85800,2496975 +NIFTY,2026-02-24 10:25:00,2026-02-24,155.75,14.05,25490.4,25500.0,25350,708890,10678395,86580,1452165 +NIFTY,2026-02-24 10:26:00,2026-02-24,156.0,13.9,25491.3,25500.0,25350,708890,10678395,71175,1486745 +NIFTY,2026-02-24 10:27:00,2026-02-24,160.4,12.65,25496.85,25500.0,25350,708890,10678395,83395,1235260 +NIFTY,2026-02-24 10:28:00,2026-02-24,155.75,13.75,25492.8,25500.0,25350,719485,10996960,88855,1284205 +NIFTY,2026-02-24 10:29:00,2026-02-24,160.55,12.9,25495.5,25500.0,25350,719485,10996960,56550,1126905 +NIFTY,2026-02-24 10:30:00,2026-02-24,162.95,12.2,25500.6,25500.0,25350,719485,10996960,106145,1256710 +NIFTY,2026-02-24 10:31:00,2026-02-24,166.95,11.4,25505.45,25500.0,25350,742755,11358880,95420,1098305 +NIFTY,2026-02-24 10:32:00,2026-02-24,165.3,11.2,25504.1,25500.0,25350,742755,11358880,166140,2771925 +NIFTY,2026-02-24 10:33:00,2026-02-24,166.1,11.1,25503.45,25500.0,25350,742755,11358880,55900,1115660 +NIFTY,2026-02-24 10:34:00,2026-02-24,165.85,11.15,25500.7,25500.0,25350,729300,11573965,56420,675090 +NIFTY,2026-02-24 10:35:00,2026-02-24,173.3,10.1,25506.55,25500.0,25350,729300,11573965,77350,2865070 +NIFTY,2026-02-24 10:36:00,2026-02-24,172.35,10.4,25504.1,25500.0,25350,729300,11573965,75140,1117480 +NIFTY,2026-02-24 10:37:00,2026-02-24,171.25,10.35,25503.1,25500.0,25350,726180,10907325,47320,876980 +NIFTY,2026-02-24 10:38:00,2026-02-24,171.35,10.15,25503.95,25500.0,25350,726180,10907325,56810,862290 +NIFTY,2026-02-24 10:39:00,2026-02-24,171.9,10.0,25504.0,25500.0,25350,726180,10907325,51545,929890 +NIFTY,2026-02-24 10:40:00,2026-02-24,163.95,11.7,25499.1,25500.0,25350,724880,10881780,75205,1365195 +NIFTY,2026-02-24 10:41:00,2026-02-24,172.0,10.45,25502.2,25500.0,25350,724880,10881780,111345,1953900 +NIFTY,2026-02-24 10:42:00,2026-02-24,173.65,9.65,25506.9,25500.0,25350,724880,10881780,148460,1621815 +NIFTY,2026-02-24 10:43:00,2026-02-24,174.15,9.4,25510.2,25500.0,25350,732940,10607935,103350,1509690 +NIFTY,2026-02-24 10:44:00,2026-02-24,160.8,11.1,25498.1,25500.0,25350,732940,10607935,156130,1210560 +NIFTY,2026-02-24 10:45:00,2026-02-24,159.0,11.4,25493.0,25500.0,25350,732940,10607935,137540,1749020 +NIFTY,2026-02-24 10:46:00,2026-02-24,157.15,11.75,25490.3,25500.0,25350,793715,11006580,136435,1236170 +NIFTY,2026-02-24 10:47:00,2026-02-24,151.4,12.55,25486.65,25500.0,25350,793715,11006580,138580,1381965 +NIFTY,2026-02-24 10:48:00,2026-02-24,139.9,15.4,25474.95,25450.0,25350,793715,11006580,378755,4110925 +NIFTY,2026-02-24 10:49:00,2026-02-24,136.2,15.6,25472.45,25450.0,25350,822965,10525710,199420,3025620 +NIFTY,2026-02-24 10:50:00,2026-02-24,136.3,14.65,25473.45,25450.0,25350,822965,10525710,279500,4126785 +NIFTY,2026-02-24 10:51:00,2026-02-24,138.75,14.05,25476.5,25500.0,25350,822965,10525710,214175,2166905 +NIFTY,2026-02-24 10:52:00,2026-02-24,129.25,16.2,25467.55,25450.0,25350,889460,11011130,178945,2640430 +NIFTY,2026-02-24 10:53:00,2026-02-24,124.9,17.75,25464.0,25450.0,25350,889460,11011130,250055,4459845 +NIFTY,2026-02-24 10:54:00,2026-02-24,127.1,16.35,25465.35,25450.0,25350,889460,11011130,140075,2713620 +NIFTY,2026-02-24 10:55:00,2026-02-24,135.45,14.05,25471.4,25450.0,25350,986180,11419915,207545,2397785 +NIFTY,2026-02-24 10:56:00,2026-02-24,129.35,15.25,25468.9,25450.0,25350,986180,11419915,220675,1809665 +NIFTY,2026-02-24 10:57:00,2026-02-24,128.2,15.4,25465.8,25450.0,25350,986180,11419915,90740,1443390 +NIFTY,2026-02-24 10:58:00,2026-02-24,133.15,14.3,25469.55,25450.0,25350,993915,11739390,95680,1106170 +NIFTY,2026-02-24 10:59:00,2026-02-24,135.65,14.1,25471.5,25450.0,25350,993915,11739390,77805,1330810 +NIFTY,2026-02-24 11:00:00,2026-02-24,142.3,12.0,25480.55,25500.0,25350,993915,11739390,241085,2600000 +NIFTY,2026-02-24 11:01:00,2026-02-24,146.05,11.15,25482.25,25500.0,25350,927875,11949210,243230,1969435 +NIFTY,2026-02-24 11:02:00,2026-02-24,142.75,11.4,25481.9,25500.0,25350,927875,11949210,172575,1459835 +NIFTY,2026-02-24 11:03:00,2026-02-24,143.4,11.45,25485.15,25500.0,25350,927875,11949210,133965,1394640 +NIFTY,2026-02-24 11:04:00,2026-02-24,147.05,10.7,25484.65,25500.0,25350,897650,12025260,75400,816205 +NIFTY,2026-02-24 11:05:00,2026-02-24,141.95,11.8,25481.7,25500.0,25350,897650,12025260,133445,1018030 +NIFTY,2026-02-24 11:06:00,2026-02-24,143.6,11.15,25482.95,25500.0,25350,897650,12025260,87815,1145235 +NIFTY,2026-02-24 11:07:00,2026-02-24,150.6,10.25,25490.5,25500.0,25350,896350,12391600,141570,1638650 +NIFTY,2026-02-24 11:08:00,2026-02-24,158.15,9.1,25498.25,25500.0,25350,896350,12391600,306995,2556840 +NIFTY,2026-02-24 11:09:00,2026-02-24,158.7,9.3,25495.55,25500.0,25350,896350,12391600,137085,1388595 +NIFTY,2026-02-24 11:10:00,2026-02-24,159.2,9.65,25496.4,25500.0,25350,841750,12553905,80535,949065 +NIFTY,2026-02-24 11:11:00,2026-02-24,168.6,9.0,25504.0,25500.0,25350,841750,12553905,254735,1755780 +NIFTY,2026-02-24 11:12:00,2026-02-24,174.9,8.2,25510.75,25500.0,25350,841750,12553905,253825,3526575 +NIFTY,2026-02-24 11:13:00,2026-02-24,174.2,8.6,25507.8,25500.0,25350,841750,12048270,139035,1613755 +NIFTY,2026-02-24 11:14:00,2026-02-24,170.5,9.05,25505.85,25500.0,25350,707395,12048270,72995,2053935 +NIFTY,2026-02-24 11:15:00,2026-02-24,175.0,9.0,25506.9,25500.0,25350,707395,12048270,122395,1572155 +NIFTY,2026-02-24 11:16:00,2026-02-24,166.15,9.45,25500.85,25500.0,25350,698880,11361090,87490,974155 +NIFTY,2026-02-24 11:17:00,2026-02-24,169.4,9.05,25502.35,25500.0,25350,698880,11361090,95095,1495910 +NIFTY,2026-02-24 11:18:00,2026-02-24,176.1,8.6,25505.9,25500.0,25350,698880,11361090,87360,1533935 +NIFTY,2026-02-24 11:19:00,2026-02-24,171.85,8.55,25509.25,25500.0,25350,698880,11361090,215085,2501265 +NIFTY,2026-02-24 11:20:00,2026-02-24,181.8,7.3,25516.05,25500.0,25350,717860,10542220,188240,2119065 +NIFTY,2026-02-24 11:21:00,2026-02-24,175.75,7.6,25512.45,25500.0,25350,717860,10542220,137865,2263040 +NIFTY,2026-02-24 11:22:00,2026-02-24,178.3,7.4,25514.2,25500.0,25350,717860,10542220,85865,1228110 +NIFTY,2026-02-24 11:23:00,2026-02-24,166.1,8.55,25506.55,25500.0,25350,715975,10395710,157235,1005485 +NIFTY,2026-02-24 11:24:00,2026-02-24,168.3,8.15,25504.45,25500.0,25350,715975,10395710,69290,1198925 +NIFTY,2026-02-24 11:25:00,2026-02-24,169.8,7.9,25504.8,25500.0,25350,715975,10395710,91520,1256450 +NIFTY,2026-02-24 11:26:00,2026-02-24,174.45,7.5,25511.65,25500.0,25350,678665,10825555,97175,1121900 +NIFTY,2026-02-24 11:27:00,2026-02-24,174.25,7.5,25514.35,25500.0,25350,678665,10825555,94575,1203085 +NIFTY,2026-02-24 11:28:00,2026-02-24,172.9,7.55,25510.85,25500.0,25350,678665,10825555,93470,788905 +NIFTY,2026-02-24 11:29:00,2026-02-24,179.85,6.95,25518.15,25500.0,25350,685750,10711935,70980,782925 +NIFTY,2026-02-24 11:30:00,2026-02-24,181.05,6.9,25518.6,25500.0,25350,685750,10711935,89440,907465 +NIFTY,2026-02-24 11:31:00,2026-02-24,175.05,7.35,25515.9,25500.0,25350,685750,10711935,75335,604695 +NIFTY,2026-02-24 11:32:00,2026-02-24,173.0,7.45,25515.85,25500.0,25350,691535,10675405,67600,874770 +NIFTY,2026-02-24 11:33:00,2026-02-24,163.75,8.35,25505.85,25500.0,25350,691535,10675405,93015,1044680 +NIFTY,2026-02-24 11:34:00,2026-02-24,163.7,8.0,25506.55,25500.0,25350,691535,10675405,118560,1611675 +NIFTY,2026-02-24 11:35:00,2026-02-24,168.0,7.65,25507.15,25500.0,25350,702325,10834265,65195,1005550 +NIFTY,2026-02-24 11:36:00,2026-02-24,164.35,7.9,25506.4,25500.0,25350,702325,10834265,68770,1110005 +NIFTY,2026-02-24 11:37:00,2026-02-24,177.2,6.9,25514.8,25500.0,25350,702325,10834265,93340,1164865 +NIFTY,2026-02-24 11:38:00,2026-02-24,178.65,6.7,25519.15,25500.0,25350,715325,10772840,170105,1895140 +NIFTY,2026-02-24 11:39:00,2026-02-24,183.25,6.1,25522.2,25500.0,25350,715325,10772840,139945,1931280 +NIFTY,2026-02-24 11:40:00,2026-02-24,181.85,6.15,25522.4,25500.0,25350,715325,10772840,126100,1521130 +NIFTY,2026-02-24 11:41:00,2026-02-24,170.6,6.7,25513.8,25500.0,25350,729820,10638485,86385,1074515 +NIFTY,2026-02-24 11:42:00,2026-02-24,160.5,7.35,25508.2,25500.0,25350,729820,10638485,119210,1794780 +NIFTY,2026-02-24 11:43:00,2026-02-24,163.5,7.2,25506.35,25500.0,25350,729820,10638485,118625,1724710 +NIFTY,2026-02-24 11:44:00,2026-02-24,155.0,7.85,25501.55,25500.0,25350,722085,10505625,94380,1144650 +NIFTY,2026-02-24 11:45:00,2026-02-24,151.2,8.05,25497.4,25500.0,25350,722085,10505625,146575,1652755 +NIFTY,2026-02-24 11:46:00,2026-02-24,154.6,7.65,25497.65,25500.0,25350,722085,10505625,141245,2089295 +NIFTY,2026-02-24 11:47:00,2026-02-24,150.0,8.1,25493.1,25500.0,25350,731315,10747750,104910,1361425 +NIFTY,2026-02-24 11:48:00,2026-02-24,149.55,7.95,25492.0,25500.0,25350,731315,10747750,108550,1269450 +NIFTY,2026-02-24 11:49:00,2026-02-24,157.1,7.0,25499.2,25500.0,25350,731315,10747750,85345,1562470 +NIFTY,2026-02-24 11:50:00,2026-02-24,148.5,7.85,25491.4,25500.0,25350,759525,10870795,85865,1027910 +NIFTY,2026-02-24 11:51:00,2026-02-24,151.95,7.4,25495.95,25500.0,25350,759525,10870795,50765,969930 +NIFTY,2026-02-24 11:52:00,2026-02-24,153.4,7.2,25495.1,25500.0,25350,759525,10870795,41860,853970 +NIFTY,2026-02-24 11:53:00,2026-02-24,154.7,6.95,25495.3,25500.0,25350,779545,11018345,39910,995995 +NIFTY,2026-02-24 11:54:00,2026-02-24,147.05,7.65,25488.85,25500.0,25350,779545,11018345,91650,801775 +NIFTY,2026-02-24 11:55:00,2026-02-24,145.9,7.65,25489.65,25500.0,25350,779545,11018345,85475,1158040 +NIFTY,2026-02-24 11:56:00,2026-02-24,146.1,7.6,25488.05,25500.0,25350,770185,11118380,64675,940680 +NIFTY,2026-02-24 11:57:00,2026-02-24,144.8,7.6,25485.35,25500.0,25350,770185,11118380,69550,1051635 +NIFTY,2026-02-24 11:58:00,2026-02-24,136.65,8.9,25481.25,25500.0,25350,770185,11118380,119665,1735370 +NIFTY,2026-02-24 11:59:00,2026-02-24,128.4,11.0,25472.55,25450.0,25350,788190,11329045,246220,5167825 +NIFTY,2026-02-24 12:00:00,2026-02-24,128.0,10.3,25470.55,25450.0,25350,788190,11329045,158600,3194490 +NIFTY,2026-02-24 12:01:00,2026-02-24,125.0,10.95,25466.45,25450.0,25350,788190,11329045,198965,3850535 +NIFTY,2026-02-24 12:02:00,2026-02-24,123.35,10.6,25465.65,25450.0,25350,892905,11243505,156715,2309580 +NIFTY,2026-02-24 12:03:00,2026-02-24,121.2,11.15,25459.6,25450.0,25350,892905,11243505,258180,2725515 +NIFTY,2026-02-24 12:04:00,2026-02-24,123.25,10.4,25462.9,25450.0,25350,892905,11243505,148070,2224365 +NIFTY,2026-02-24 12:05:00,2026-02-24,137.65,7.7,25474.85,25450.0,25350,1009190,11522485,386100,4257110 +NIFTY,2026-02-24 12:06:00,2026-02-24,132.4,7.85,25473.45,25450.0,25350,1009190,11522485,222040,2222545 +NIFTY,2026-02-24 12:07:00,2026-02-24,131.3,7.95,25469.7,25450.0,25350,1009190,11522485,127660,1704820 +NIFTY,2026-02-24 12:08:00,2026-02-24,125.1,8.85,25464.9,25450.0,25350,962390,11675755,174915,1520675 +NIFTY,2026-02-24 12:09:00,2026-02-24,121.45,9.6,25458.4,25450.0,25350,962390,11675755,292370,3085095 +NIFTY,2026-02-24 12:10:00,2026-02-24,121.3,9.85,25456.15,25450.0,25350,962390,11675755,145925,2263495 +NIFTY,2026-02-24 12:11:00,2026-02-24,113.2,11.35,25450.35,25450.0,25350,1078545,12078170,348595,2951780 +NIFTY,2026-02-24 12:12:00,2026-02-24,117.75,9.8,25455.35,25450.0,25350,1078545,12078170,415220,4462575 +NIFTY,2026-02-24 12:13:00,2026-02-24,126.05,8.05,25467.6,25450.0,25350,1078545,12078170,470730,3681730 +NIFTY,2026-02-24 12:14:00,2026-02-24,121.65,8.55,25466.05,25450.0,25350,1211535,12075700,202345,2212210 +NIFTY,2026-02-24 12:15:00,2026-02-24,119.1,8.9,25458.65,25450.0,25350,1211535,12075700,184600,2004080 +NIFTY,2026-02-24 12:16:00,2026-02-24,117.1,9.05,25454.05,25450.0,25350,1211535,12075700,164450,1910610 +NIFTY,2026-02-24 12:17:00,2026-02-24,117.8,9.0,25454.1,25450.0,25350,1248520,12434890,143780,1525550 +NIFTY,2026-02-24 12:18:00,2026-02-24,118.45,9.1,25454.7,25450.0,25350,1248520,12434890,123890,1121510 +NIFTY,2026-02-24 12:19:00,2026-02-24,115.1,9.85,25446.3,25450.0,25350,1248520,12434890,519025,2555345 +NIFTY,2026-02-24 12:20:00,2026-02-24,100.5,13.05,25437.45,25450.0,25350,1627665,12633530,912210,5227170 +NIFTY,2026-02-24 12:21:00,2026-02-24,102.2,11.6,25440.15,25450.0,25350,1627665,12633530,525135,5952050 +NIFTY,2026-02-24 12:22:00,2026-02-24,98.35,12.05,25435.85,25450.0,25350,1627665,12633530,445575,3067285 +NIFTY,2026-02-24 12:23:00,2026-02-24,89.3,16.8,25426.9,25450.0,25350,1903395,13197405,641940,6008470 +NIFTY,2026-02-24 12:24:00,2026-02-24,87.45,17.15,25421.05,25400.0,25350,1903395,13197405,965185,11434085 +NIFTY,2026-02-24 12:25:00,2026-02-24,93.65,14.05,25428.55,25450.0,25350,1903395,13197405,781495,6656000 +NIFTY,2026-02-24 12:26:00,2026-02-24,90.75,14.8,25422.85,25400.0,25350,2377505,13254605,345345,3434730 +NIFTY,2026-02-24 12:27:00,2026-02-24,88.75,16.1,25420.45,25400.0,25350,2377505,13254605,505440,4607330 +NIFTY,2026-02-24 12:28:00,2026-02-24,93.05,14.45,25426.95,25450.0,25350,2377505,13254605,420160,3540680 +NIFTY,2026-02-24 12:29:00,2026-02-24,93.05,13.85,25429.25,25450.0,25350,2490670,13939120,703560,3956745 +NIFTY,2026-02-24 12:30:00,2026-02-24,94.4,13.0,25432.0,25450.0,25350,2490670,13939120,404300,2750670 +NIFTY,2026-02-24 12:31:00,2026-02-24,93.35,13.4,25429.0,25450.0,25350,2490670,13939120,352365,2772965 +NIFTY,2026-02-24 12:32:00,2026-02-24,92.8,13.45,25430.95,25450.0,25350,2525900,14353105,305370,2059785 +NIFTY,2026-02-24 12:33:00,2026-02-24,89.15,15.3,25422.7,25400.0,25350,2525900,14353105,515905,3773315 +NIFTY,2026-02-24 12:34:00,2026-02-24,93.75,13.95,25428.8,25450.0,25350,2525900,14353105,379145,2420925 +NIFTY,2026-02-24 12:35:00,2026-02-24,96.6,12.45,25432.7,25450.0,25350,2537730,14508325,372320,2767895 +NIFTY,2026-02-24 12:36:00,2026-02-24,93.85,13.25,25432.9,25450.0,25350,2537730,14508325,697125,3157570 +NIFTY,2026-02-24 12:37:00,2026-02-24,95.25,12.95,25433.7,25450.0,25350,2537730,14508325,291980,1844700 +NIFTY,2026-02-24 12:38:00,2026-02-24,97.15,12.5,25435.1,25450.0,25350,2490215,14844180,283595,1768000 +NIFTY,2026-02-24 12:39:00,2026-02-24,93.15,13.9,25427.5,25450.0,25350,2490215,14844180,382460,2451865 +NIFTY,2026-02-24 12:40:00,2026-02-24,93.75,13.85,25427.55,25450.0,25350,2490215,14844180,273780,2558530 +NIFTY,2026-02-24 12:41:00,2026-02-24,92.2,14.5,25424.85,25400.0,25350,2492360,15119260,182585,2443025 +NIFTY,2026-02-24 12:42:00,2026-02-24,91.0,15.0,25420.95,25400.0,25350,2492360,15119260,364845,3297970 +NIFTY,2026-02-24 12:43:00,2026-02-24,89.0,15.7,25421.45,25400.0,25350,2492360,15119260,233415,2076295 +NIFTY,2026-02-24 12:44:00,2026-02-24,88.2,16.15,25418.05,25400.0,25350,2626390,15249455,433160,3971435 +NIFTY,2026-02-24 12:45:00,2026-02-24,83.65,17.1,25412.6,25400.0,25350,2626390,15249455,701870,4357405 +NIFTY,2026-02-24 12:46:00,2026-02-24,76.3,22.35,25402.75,25400.0,25350,2626390,15249455,1065935,8875945 +NIFTY,2026-02-24 12:47:00,2026-02-24,73.15,23.65,25389.55,25400.0,25350,2921945,13745030,1996215,13202930 +NIFTY,2026-02-24 12:48:00,2026-02-24,72.6,22.9,25392.0,25400.0,25350,2921945,13745030,1274650,7850310 +NIFTY,2026-02-24 12:49:00,2026-02-24,72.3,23.05,25392.55,25400.0,25350,2921945,13745030,894270,5269745 +NIFTY,2026-02-24 12:50:00,2026-02-24,74.4,22.95,25392.0,25400.0,25350,4142645,14285310,1234285,9129250 +NIFTY,2026-02-24 12:51:00,2026-02-24,74.3,22.25,25395.5,25400.0,25350,4142645,14285310,1041040,5799430 +NIFTY,2026-02-24 12:52:00,2026-02-24,73.7,21.45,25394.4,25400.0,25350,4142645,14285310,628615,4768985 +NIFTY,2026-02-24 12:53:00,2026-02-24,71.95,22.1,25396.35,25400.0,25350,4333485,15402140,894985,3985930 +NIFTY,2026-02-24 12:54:00,2026-02-24,77.6,18.7,25401.7,25400.0,25350,4333485,15402140,697645,4536675 +NIFTY,2026-02-24 12:55:00,2026-02-24,77.8,18.05,25406.45,25400.0,25350,4333485,15402140,1449045,5944705 +NIFTY,2026-02-24 12:56:00,2026-02-24,80.15,17.85,25405.6,25400.0,25350,4122755,16282305,642655,2968940 +NIFTY,2026-02-24 12:57:00,2026-02-24,77.5,19.15,25402.25,25400.0,25350,4122755,16282305,597155,3468075 +NIFTY,2026-02-24 12:58:00,2026-02-24,74.4,20.75,25397.35,25400.0,25350,4122755,16282305,542880,3780205 +NIFTY,2026-02-24 12:59:00,2026-02-24,78.8,18.3,25404.7,25400.0,25350,4097340,17131985,763100,4560270 +NIFTY,2026-02-24 13:00:00,2026-02-24,78.85,18.8,25401.45,25400.0,25350,4097340,17131985,590850,3554590 +NIFTY,2026-02-24 13:01:00,2026-02-24,81.45,17.1,25407.6,25400.0,25350,4097340,17131985,887250,3952325 +NIFTY,2026-02-24 13:02:00,2026-02-24,83.95,16.0,25409.0,25400.0,25350,4065945,17717375,792155,3683030 +NIFTY,2026-02-24 13:03:00,2026-02-24,90.25,14.0,25418.15,25400.0,25350,4065945,17717375,1365390,6377735 +NIFTY,2026-02-24 13:04:00,2026-02-24,93.4,13.35,25421.9,25400.0,25350,4065945,17717375,936910,3720730 +NIFTY,2026-02-24 13:05:00,2026-02-24,88.6,14.55,25415.55,25400.0,25350,3681080,17153630,595270,3181750 +NIFTY,2026-02-24 13:06:00,2026-02-24,88.6,14.45,25416.25,25400.0,25350,3681080,17153630,453180,2359955 +NIFTY,2026-02-24 13:07:00,2026-02-24,86.25,15.05,25413.65,25400.0,25350,3681080,17153630,538720,2493855 +NIFTY,2026-02-24 13:08:00,2026-02-24,91.45,13.5,25420.9,25400.0,25350,3760250,18171725,793715,4026620 +NIFTY,2026-02-24 13:09:00,2026-02-24,90.45,13.4,25418.55,25400.0,25350,3760250,18171725,592150,3377205 +NIFTY,2026-02-24 13:10:00,2026-02-24,89.1,14.15,25418.35,25400.0,25350,3760250,18171725,494195,2273310 +NIFTY,2026-02-24 13:11:00,2026-02-24,91.25,12.9,25421.15,25400.0,25350,3702335,18220345,755690,2918110 +NIFTY,2026-02-24 13:12:00,2026-02-24,96.1,11.25,25429.25,25450.0,25350,3702335,18220345,1039740,4310605 +NIFTY,2026-02-24 13:13:00,2026-02-24,93.55,12.5,25427.6,25450.0,25350,3702335,18220345,1183455,3701230 +NIFTY,2026-02-24 13:14:00,2026-02-24,89.3,12.8,25424.6,25400.0,25350,3412110,17827485,687895,2403115 +NIFTY,2026-02-24 13:15:00,2026-02-24,85.0,13.5,25414.05,25400.0,25350,3412110,17827485,1149915,4329715 +NIFTY,2026-02-24 13:16:00,2026-02-24,87.2,13.45,25412.2,25400.0,25350,3412110,17827485,529490,2814955 +NIFTY,2026-02-24 13:17:00,2026-02-24,87.75,13.05,25414.5,25400.0,25350,3520985,18901285,429325,3173885 +NIFTY,2026-02-24 13:18:00,2026-02-24,92.6,11.1,25417.45,25400.0,25350,3520985,18901285,1002365,5421715 +NIFTY,2026-02-24 13:19:00,2026-02-24,93.65,11.05,25422.6,25400.0,25350,3520985,18901285,550550,2549300 +NIFTY,2026-02-24 13:20:00,2026-02-24,88.2,12.7,25416.65,25400.0,25350,3400995,18858385,535730,2335125 +NIFTY,2026-02-24 13:21:00,2026-02-24,86.2,13.5,25413.9,25400.0,25350,3400995,18858385,479115,3086980 +NIFTY,2026-02-24 13:22:00,2026-02-24,87.15,13.05,25412.95,25400.0,25350,3400995,18858385,691340,4097470 +NIFTY,2026-02-24 13:23:00,2026-02-24,80.65,14.55,25408.25,25400.0,25350,3537365,19282120,901290,3749330 +NIFTY,2026-02-24 13:24:00,2026-02-24,69.75,18.25,25398.95,25400.0,25350,3537365,19282120,1578395,7807930 +NIFTY,2026-02-24 13:25:00,2026-02-24,69.55,17.65,25395.7,25400.0,25350,3537365,19282120,1794715,9922055 +NIFTY,2026-02-24 13:26:00,2026-02-24,74.55,14.7,25400.5,25400.0,25350,4020965,19880770,1408810,6972810 +NIFTY,2026-02-24 13:27:00,2026-02-24,79.4,12.7,25404.4,25400.0,25350,4020965,19880770,1095770,5658055 +NIFTY,2026-02-24 13:28:00,2026-02-24,71.45,15.8,25398.0,25400.0,25350,4020965,19880770,1049880,5665205 +NIFTY,2026-02-24 13:29:00,2026-02-24,55.55,24.25,25378.65,25400.0,25350,4228445,18865535,2542605,14244490 +NIFTY,2026-02-24 13:30:00,2026-02-24,44.9,32.65,25364.85,25350.0,25350,4228445,18865535,4221035,21794305 +NIFTY,2026-02-24 13:31:00,2026-02-24,39.05,36.9,25351.8,25350.0,25350,4228445,18865535,5604820,17490915 +NIFTY,2026-02-24 13:32:00,2026-02-24,34.65,44.4,25339.35,25350.0,25350,7966725,14132820,5966025,16064815 +NIFTY,2026-02-24 13:33:00,2026-02-24,35.85,38.95,25342.85,25350.0,25350,7966725,14132820,5417165,11394435 +NIFTY,2026-02-24 13:34:00,2026-02-24,35.25,40.75,25339.85,25350.0,25350,7966725,14132820,4869735,10177180 +NIFTY,2026-02-24 13:35:00,2026-02-24,37.1,39.85,25338.85,25350.0,25350,12078040,13531700,3867240,6855095 +NIFTY,2026-02-24 13:36:00,2026-02-24,35.1,43.6,25328.6,25350.0,25350,12078040,13531700,3627715,9503715 +NIFTY,2026-02-24 13:37:00,2026-02-24,42.1,33.25,25349.6,25350.0,25350,12078040,13531700,4770805,8420230 +NIFTY,2026-02-24 13:38:00,2026-02-24,51.25,26.55,25365.0,25350.0,25350,11414650,14832025,8723455,10467730 +NIFTY,2026-02-24 13:39:00,2026-02-24,58.4,22.05,25377.85,25400.0,25350,11414650,14832025,7992205,11339185 +NIFTY,2026-02-24 13:40:00,2026-02-24,51.05,26.4,25369.85,25350.0,25350,11414650,14832025,4446715,9771190 +NIFTY,2026-02-24 13:41:00,2026-02-24,46.4,29.7,25362.1,25350.0,25350,9315020,17401995,3278210,9745450 +NIFTY,2026-02-24 13:42:00,2026-02-24,47.75,27.35,25366.6,25350.0,25350,9315020,17401995,2659215,7291505 +NIFTY,2026-02-24 13:43:00,2026-02-24,45.95,28.55,25363.6,25350.0,25350,9315020,17401995,2090140,5749380 +NIFTY,2026-02-24 13:44:00,2026-02-24,47.55,27.05,25365.45,25350.0,25350,9637745,18804370,1807975,4488120 +NIFTY,2026-02-24 13:45:00,2026-02-24,51.7,24.7,25371.5,25350.0,25350,9637745,18804370,3665025,7792005 +NIFTY,2026-02-24 13:46:00,2026-02-24,48.35,26.65,25365.65,25350.0,25350,9637745,18804370,2040870,5312775 +NIFTY,2026-02-24 13:47:00,2026-02-24,47.95,28.3,25363.0,25350.0,25350,9334195,19601660,1604460,5075330 +NIFTY,2026-02-24 13:48:00,2026-02-24,47.5,29.25,25363.9,25350.0,25350,9334195,19601660,1454635,6778655 +NIFTY,2026-02-24 13:49:00,2026-02-24,47.3,29.75,25363.95,25350.0,25350,9334195,19601660,1222910,4216940 +NIFTY,2026-02-24 13:50:00,2026-02-24,44.55,30.0,25362.6,25350.0,25350,9816820,19768515,1783145,5224765 +NIFTY,2026-02-24 13:51:00,2026-02-24,46.7,27.1,25366.3,25350.0,25350,9816820,19768515,2619435,7105475 +NIFTY,2026-02-24 13:52:00,2026-02-24,49.5,25.05,25367.55,25350.0,25350,9816820,19768515,1427140,3930225 +NIFTY,2026-02-24 13:53:00,2026-02-24,50.65,24.6,25370.05,25350.0,25350,9886955,20889505,2434575,6816485 +NIFTY,2026-02-24 13:54:00,2026-02-24,54.7,23.05,25374.65,25350.0,25350,9886955,20889505,2906605,5646355 +NIFTY,2026-02-24 13:55:00,2026-02-24,73.3,17.0,25395.95,25400.0,25350,9886955,20889505,8594820,15356770 +NIFTY,2026-02-24 13:56:00,2026-02-24,75.85,15.1,25404.35,25400.0,25350,6946615,21253310,4666740,10090275 +NIFTY,2026-02-24 13:57:00,2026-02-24,78.7,13.35,25413.3,25400.0,25350,6946615,21253310,3028090,8272550 +NIFTY,2026-02-24 13:58:00,2026-02-24,74.6,15.3,25406.35,25400.0,25350,6946615,21253310,2283970,7105215 +NIFTY,2026-02-24 13:59:00,2026-02-24,76.0,14.6,25411.95,25400.0,25350,6163820,21408530,1660490,4845230 +NIFTY,2026-02-24 14:00:00,2026-02-24,78.1,14.2,25410.0,25400.0,25350,6163820,21408530,1732445,4509310 +NIFTY,2026-02-24 14:01:00,2026-02-24,61.25,20.25,25391.35,25400.0,25350,6163820,21408530,3545100,11907610 +NIFTY,2026-02-24 14:02:00,2026-02-24,67.9,17.0,25403.75,25400.0,25350,5835700,22391915,2695355,8858200 +NIFTY,2026-02-24 14:03:00,2026-02-24,64.3,17.65,25395.85,25400.0,25350,5835700,22391915,1666600,6465680 +NIFTY,2026-02-24 14:04:00,2026-02-24,56.65,19.35,25388.75,25400.0,25350,5835700,22391915,2255435,8893820 +NIFTY,2026-02-24 14:05:00,2026-02-24,56.05,20.35,25386.85,25400.0,25350,6153225,24431615,2021630,8660210 +NIFTY,2026-02-24 14:06:00,2026-02-24,58.15,18.75,25389.7,25400.0,25350,6153225,24431615,1523210,8131890 +NIFTY,2026-02-24 14:07:00,2026-02-24,70.25,13.7,25401.3,25400.0,25350,6153225,24431615,3337360,11883235 +NIFTY,2026-02-24 14:08:00,2026-02-24,69.15,14.25,25403.05,25400.0,25350,5900050,24724180,1494155,5483855 +NIFTY,2026-02-24 14:09:00,2026-02-24,75.4,12.1,25409.9,25400.0,25350,5900050,24724180,2099175,7220525 +NIFTY,2026-02-24 14:10:00,2026-02-24,77.1,11.7,25417.5,25400.0,25350,5900050,24724180,1771640,4724915 +NIFTY,2026-02-24 14:11:00,2026-02-24,90.7,8.75,25429.45,25450.0,25350,5140980,23199670,4699110,14635725 +NIFTY,2026-02-24 14:12:00,2026-02-24,96.3,8.05,25438.1,25450.0,25350,5140980,23199670,2463760,8835710 +NIFTY,2026-02-24 14:13:00,2026-02-24,89.75,8.55,25433.75,25450.0,25350,5140980,23199670,1683240,6791330 +NIFTY,2026-02-24 14:14:00,2026-02-24,100.0,7.85,25440.5,25450.0,25350,4484025,22252750,2535585,7651020 +NIFTY,2026-02-24 14:15:00,2026-02-24,97.75,8.05,25443.1,25450.0,25350,4484025,22252750,1366885,5559645 +NIFTY,2026-02-24 14:16:00,2026-02-24,93.7,8.55,25441.55,25450.0,25350,4484025,22252750,1157780,4781725 +NIFTY,2026-02-24 14:17:00,2026-02-24,95.95,7.7,25440.6,25450.0,25350,4389580,22493575,2920970,10150270 +NIFTY,2026-02-24 14:18:00,2026-02-24,94.05,8.8,25442.45,25450.0,25350,4389580,22493575,1436890,4763720 +NIFTY,2026-02-24 14:19:00,2026-02-24,86.95,9.45,25434.2,25450.0,25350,4389580,22493575,1094275,4445350 +NIFTY,2026-02-24 14:20:00,2026-02-24,85.25,9.5,25429.35,25450.0,25350,4148235,22958650,1204320,5801120 +NIFTY,2026-02-24 14:21:00,2026-02-24,87.8,9.15,25426.65,25450.0,25350,4148235,22958650,959335,3713450 +NIFTY,2026-02-24 14:22:00,2026-02-24,89.25,8.2,25427.55,25450.0,25350,4148235,22958650,1053520,4485650 +NIFTY,2026-02-24 14:23:00,2026-02-24,68.9,11.4,25404.6,25400.0,25350,4166630,23351120,2054650,8818810 +NIFTY,2026-02-24 14:24:00,2026-02-24,72.65,9.9,25405.1,25400.0,25350,4166630,23351120,2277535,15988765 +NIFTY,2026-02-24 14:25:00,2026-02-24,78.7,8.65,25413.65,25400.0,25350,4166630,23351120,1814475,10291580 +NIFTY,2026-02-24 14:26:00,2026-02-24,77.15,8.1,25413.9,25400.0,25350,4346290,23999885,1264965,6329440 +NIFTY,2026-02-24 14:27:00,2026-02-24,73.35,8.05,25414.7,25400.0,25350,4346290,23999885,898690,6373510 +NIFTY,2026-02-24 14:28:00,2026-02-24,75.05,6.8,25415.95,25400.0,25350,4346290,23999885,1458535,11973390 +NIFTY,2026-02-24 14:29:00,2026-02-24,69.1,7.75,25408.85,25400.0,25350,4305210,23517195,1236950,6441890 +NIFTY,2026-02-24 14:30:00,2026-02-24,61.85,9.15,25405.25,25400.0,25350,4305210,23517195,1885520,9857185 +NIFTY,2026-02-24 14:31:00,2026-02-24,69.6,7.15,25411.2,25400.0,25350,4305210,23517195,1717040,8211645 +NIFTY,2026-02-24 14:32:00,2026-02-24,61.85,8.3,25405.75,25400.0,25350,4510870,25129390,1286480,6643845 +NIFTY,2026-02-24 14:33:00,2026-02-24,53.25,10.9,25395.6,25400.0,25350,4510870,25129390,1916720,9618180 +NIFTY,2026-02-24 14:34:00,2026-02-24,54.75,9.2,25397.3,25400.0,25350,4510870,25129390,2429895,14012635 +NIFTY,2026-02-24 14:35:00,2026-02-24,62.2,7.15,25405.35,25400.0,25350,5011305,26625950,2190435,10868325 +NIFTY,2026-02-24 14:36:00,2026-02-24,68.25,6.55,25406.85,25400.0,25350,5011305,26625950,1590160,7837635 +NIFTY,2026-02-24 14:37:00,2026-02-24,71.15,6.45,25409.6,25400.0,25350,5011305,26625950,1633125,6324110 +NIFTY,2026-02-24 14:38:00,2026-02-24,81.3,4.2,25420.95,25400.0,25350,5011305,26625950,2972320,16965715 +NIFTY,2026-02-24 14:39:00,2026-02-24,71.1,5.35,25417.0,25400.0,25350,4581980,24882780,1970930,11245325 +NIFTY,2026-02-24 14:40:00,2026-02-24,72.7,4.8,25417.2,25400.0,25350,4581980,24882780,1561755,8592675 +NIFTY,2026-02-24 14:41:00,2026-02-24,69.5,4.05,25416.3,25400.0,25350,4581980,24882780,1671865,10667800 +NIFTY,2026-02-24 14:42:00,2026-02-24,68.55,3.9,25414.9,25400.0,25350,4493580,25362350,1098890,9228960 +NIFTY,2026-02-24 14:43:00,2026-02-24,55.75,5.7,25402.1,25400.0,25350,4493580,25362350,2052765,11006905 +NIFTY,2026-02-24 14:44:00,2026-02-24,46.7,7.85,25381.25,25400.0,25350,4493580,25362350,3273270,20301645 +NIFTY,2026-02-24 14:45:00,2026-02-24,35.0,13.25,25367.35,25350.0,25350,4956055,27118715,5140135,26401635 +NIFTY,2026-02-24 14:46:00,2026-02-24,44.25,7.0,25382.85,25400.0,25350,4956055,27118715,8440900,30039815 +NIFTY,2026-02-24 14:47:00,2026-02-24,46.55,6.5,25386.2,25400.0,25350,4956055,27118715,2611570,13027625 +NIFTY,2026-02-24 14:48:00,2026-02-24,41.15,7.5,25385.1,25400.0,25350,6448390,28608775,2656875,12925510 +NIFTY,2026-02-24 14:49:00,2026-02-24,51.55,4.4,25396.05,25400.0,25350,6448390,28608775,5011825,21576035 +NIFTY,2026-02-24 14:50:00,2026-02-24,65.95,2.25,25409.7,25400.0,25350,6448390,28608775,6158165,25142910 +NIFTY,2026-02-24 14:51:00,2026-02-24,75.15,2.5,25416.85,25400.0,25350,5287620,28499185,3553420,12531805 +NIFTY,2026-02-24 14:52:00,2026-02-24,71.5,2.5,25417.95,25400.0,25350,5287620,28499185,2718690,8038875 +NIFTY,2026-02-24 14:53:00,2026-02-24,62.1,2.55,25405.5,25400.0,25350,5287620,28499185,2074800,6584695 +NIFTY,2026-02-24 14:54:00,2026-02-24,68.25,1.95,25412.8,25400.0,25350,4284605,28250040,2327520,16573440 +NIFTY,2026-02-24 14:55:00,2026-02-24,67.6,1.85,25412.5,25400.0,25350,4284605,28250040,2181075,11265475 +NIFTY,2026-02-24 14:56:00,2026-02-24,70.35,1.65,25421.55,25400.0,25350,4284605,28250040,1898065,11643255 +NIFTY,2026-02-24 14:57:00,2026-02-24,67.3,1.75,25416.05,25400.0,25350,4237545,26608335,2203305,12623845 +NIFTY,2026-02-24 14:58:00,2026-02-24,81.1,1.4,25422.05,25400.0,25350,4237545,26608335,1868490,9425520 +NIFTY,2026-02-24 14:59:00,2026-02-24,86.2,1.45,25424.85,25400.0,25350,4237545,26608335,2764060,12077975 +NIFTY,2026-02-24 15:00:00,2026-02-24,78.65,0.8,25429.8,25450.0,25350,3803995,26544830,4053010,24133070 +NIFTY,2026-02-24 15:01:00,2026-02-24,76.5,0.9,25424.95,25400.0,25350,3803995,26544830,1980745,15104310 +NIFTY,2026-02-24 15:02:00,2026-02-24,62.35,0.55,25410.7,25400.0,25350,3803995,26544830,2975440,20753785 +NIFTY,2026-02-24 15:03:00,2026-02-24,58.05,0.75,25409.5,25400.0,25350,3455075,24322675,1596010,10599615 +NIFTY,2026-02-24 15:04:00,2026-02-24,57.6,0.65,25406.85,25400.0,25350,3455075,24322675,2231190,8064745 +NIFTY,2026-02-24 15:05:00,2026-02-24,62.25,0.4,25415.3,25400.0,25350,3455075,24322675,5342025,12014665 +NIFTY,2026-02-24 15:06:00,2026-02-24,64.8,0.35,25419.15,25400.0,25350,3867890,24234080,2849795,9282650 +NIFTY,2026-02-24 15:07:00,2026-02-24,61.35,0.35,25406.8,25400.0,25350,3867890,24234080,1899690,3720925 +NIFTY,2026-02-24 15:08:00,2026-02-24,60.2,0.25,25412.1,25400.0,25350,3867890,24234080,1416220,6492915 +NIFTY,2026-02-24 15:09:00,2026-02-24,61.3,0.25,25413.75,25400.0,25350,3601715,20586280,1239745,3248960 +NIFTY,2026-02-24 15:10:00,2026-02-24,63.75,0.25,25414.3,25400.0,25350,3601715,20586280,885105,2862860 +NIFTY,2026-02-24 15:11:00,2026-02-24,67.45,0.15,25420.4,25400.0,25350,3601715,20586280,1047085,3886350 +NIFTY,2026-02-24 15:12:00,2026-02-24,66.4,0.15,25420.2,25400.0,25350,3385460,18155540,1093300,2939170 +NIFTY,2026-02-24 15:13:00,2026-02-24,70.6,0.15,25422.8,25400.0,25350,3385460,18155540,1194440,2723630 +NIFTY,2026-02-24 15:14:00,2026-02-24,71.05,0.1,25421.2,25400.0,25350,3385460,18155540,1046305,1974375 +NIFTY,2026-02-24 15:15:00,2026-02-24,68.3,0.1,25418.7,25400.0,25350,3028610,16335865,1203150,1786330 +NIFTY,2026-02-24 15:16:00,2026-02-24,69.05,0.05,25420.65,25400.0,25350,3028610,16335865,570570,1041625 +NIFTY,2026-02-24 15:17:00,2026-02-24,72.2,0.1,25426.15,25450.0,25350,3028610,16335865,724360,967070 +NIFTY,2026-02-24 15:18:00,2026-02-24,76.35,0.1,25430.05,25450.0,25350,2765620,15200640,1071395,1114490 +NIFTY,2026-02-24 15:19:00,2026-02-24,76.55,0.05,25435.55,25450.0,25350,2765620,15200640,941135,1603290 +NIFTY,2026-02-24 15:20:00,2026-02-24,77.85,0.05,25438.95,25450.0,25350,2765620,15200640,797810,1403870 +NIFTY,2026-02-24 15:21:00,2026-02-24,74.45,0.05,25430.9,25450.0,25350,2476890,14098240,668525,3129295 +NIFTY,2026-02-24 15:22:00,2026-02-24,74.1,0.1,25434.8,25450.0,25350,2476890,14098240,459160,1011660 +NIFTY,2026-02-24 15:23:00,2026-02-24,75.1,0.05,25436.9,25450.0,25350,2476890,14098240,237900,590655 +NIFTY,2026-02-24 15:24:00,2026-02-24,76.95,0.05,25441.1,25450.0,25350,2141035,11386765,426335,822055 +NIFTY,2026-02-24 15:25:00,2026-02-24,75.3,0.1,25440.1,25450.0,25350,2141035,11386765,347880,1143220 +NIFTY,2026-02-24 15:26:00,2026-02-24,74.75,0.05,25436.5,25450.0,25350,2141035,11386765,363610,731445 +NIFTY,2026-02-24 15:27:00,2026-02-24,75.8,0.05,25448.1,25450.0,25350,1911325,10775505,287495,86060 +NIFTY,2026-02-24 15:28:00,2026-02-24,74.8,0.05,25452.5,25450.0,25350,1911325,10775505,291265,120835 +NIFTY,2026-02-24 15:29:00,2026-02-24,74.85,0.05,25460.25,25450.0,25350,1911325,10775505,313495,73580 +NIFTY,2026-02-24 15:30:00,2026-02-24,74.85,0.05,25459.35,25450.0,25350,1911325,10775505,3705,585 +NIFTY,2026-02-24 09:15:00,2026-02-24,203.6,13.85,25596.25,25600.0,25400,1006655,7260955,239850,5096390 +NIFTY,2026-02-24 09:16:00,2026-02-24,216.3,10.55,25607.6,25600.0,25400,1066000,8851050,251680,4391985 +NIFTY,2026-02-24 09:17:00,2026-02-24,210.95,11.95,25593.95,25600.0,25400,1066000,8851050,120640,2511730 +NIFTY,2026-02-24 09:18:00,2026-02-24,195.9,13.8,25580.35,25600.0,25400,1066000,8851050,186550,3230370 +NIFTY,2026-02-24 09:19:00,2026-02-24,188.65,15.6,25571.45,25550.0,25400,1214655,9948510,194740,3137420 +NIFTY,2026-02-24 09:20:00,2026-02-24,185.85,14.25,25571.75,25550.0,25400,1214655,9948510,286975,3331575 +NIFTY,2026-02-24 09:21:00,2026-02-24,177.5,15.35,25563.8,25550.0,25400,1214655,9948510,339040,3030105 +NIFTY,2026-02-24 09:22:00,2026-02-24,168.05,16.95,25552.95,25550.0,25400,1607970,10851880,427245,4801420 +NIFTY,2026-02-24 09:23:00,2026-02-24,169.8,15.6,25555.55,25550.0,25400,1607970,10851880,359710,3332875 +NIFTY,2026-02-24 09:24:00,2026-02-24,172.0,14.7,25560.0,25550.0,25400,1607970,10851880,163215,1933620 +NIFTY,2026-02-24 09:25:00,2026-02-24,164.95,16.9,25553.05,25550.0,25400,1887470,11569805,221975,2511730 +NIFTY,2026-02-24 09:26:00,2026-02-24,170.5,15.45,25557.65,25550.0,25400,1887470,11569805,248560,2970045 +NIFTY,2026-02-24 09:27:00,2026-02-24,182.1,13.05,25567.8,25550.0,25400,1887470,11569805,420225,3184740 +NIFTY,2026-02-24 09:28:00,2026-02-24,170.8,14.8,25554.35,25550.0,25400,2026700,12121655,252655,2220465 +NIFTY,2026-02-24 09:29:00,2026-02-24,165.0,15.95,25548.65,25550.0,25400,2026700,12121655,152100,2050750 +NIFTY,2026-02-24 09:30:00,2026-02-24,156.55,17.0,25534.0,25550.0,25400,2026700,12121655,450775,3721120 +NIFTY,2026-02-24 09:31:00,2026-02-24,155.4,17.35,25534.0,25550.0,25400,2264665,13278590,372710,3533920 +NIFTY,2026-02-24 09:32:00,2026-02-24,145.0,21.8,25522.8,25500.0,25400,2264665,13278590,542945,5514990 +NIFTY,2026-02-24 09:33:00,2026-02-24,136.5,28.25,25513.45,25500.0,25400,2264665,13278590,871975,9576385 +NIFTY,2026-02-24 09:34:00,2026-02-24,135.4,27.5,25513.9,25500.0,25400,2980185,12406355,444730,4288830 +NIFTY,2026-02-24 09:35:00,2026-02-24,138.4,27.45,25513.7,25500.0,25400,2980185,12406355,408460,4374305 +NIFTY,2026-02-24 09:36:00,2026-02-24,144.4,23.85,25518.65,25500.0,25400,2980185,12406355,509080,3800680 +NIFTY,2026-02-24 09:37:00,2026-02-24,141.15,24.3,25517.5,25500.0,25400,3046225,13646815,384280,3336125 +NIFTY,2026-02-24 09:38:00,2026-02-24,136.5,27.05,25508.15,25500.0,25400,3046225,13646815,415090,3896425 +NIFTY,2026-02-24 09:39:00,2026-02-24,136.35,26.55,25508.15,25500.0,25400,3046225,13646815,226070,2463240 +NIFTY,2026-02-24 09:40:00,2026-02-24,138.85,25.5,25508.35,25500.0,25400,3338725,14383330,359580,2506595 +NIFTY,2026-02-24 09:41:00,2026-02-24,140.95,24.65,25512.15,25500.0,25400,3338725,14383330,323180,2122185 +NIFTY,2026-02-24 09:42:00,2026-02-24,134.6,26.2,25504.05,25500.0,25400,3338725,14383330,531375,3741790 +NIFTY,2026-02-24 09:43:00,2026-02-24,120.5,34.55,25484.1,25500.0,25400,3612570,14344265,1099150,8725015 +NIFTY,2026-02-24 09:44:00,2026-02-24,130.9,28.05,25499.45,25500.0,25400,3612570,14344265,983255,7544745 +NIFTY,2026-02-24 09:45:00,2026-02-24,136.35,26.1,25504.7,25500.0,25400,3612570,14344265,813995,4838210 +NIFTY,2026-02-24 09:46:00,2026-02-24,142.15,24.2,25512.75,25500.0,25400,4192110,15252965,721110,4173975 +NIFTY,2026-02-24 09:47:00,2026-02-24,147.3,22.2,25525.8,25550.0,25400,4192110,15252965,747110,3494725 +NIFTY,2026-02-24 09:48:00,2026-02-24,149.45,20.65,25534.8,25550.0,25400,4192110,15252965,906100,4070755 +NIFTY,2026-02-24 09:49:00,2026-02-24,145.95,21.7,25525.35,25550.0,25400,3845725,16017690,523705,3039595 +NIFTY,2026-02-24 09:50:00,2026-02-24,134.8,25.65,25505.8,25500.0,25400,3845725,16017690,552370,3822845 +NIFTY,2026-02-24 09:51:00,2026-02-24,131.3,26.1,25502.55,25500.0,25400,3845725,16017690,494715,3275610 +NIFTY,2026-02-24 09:52:00,2026-02-24,129.15,26.95,25498.05,25500.0,25400,4021355,16711500,371735,3158935 +NIFTY,2026-02-24 09:53:00,2026-02-24,132.8,25.25,25501.85,25500.0,25400,4021355,16711500,522470,3821350 +NIFTY,2026-02-24 09:54:00,2026-02-24,137.6,23.85,25511.6,25500.0,25400,4021355,16711500,667745,3258970 +NIFTY,2026-02-24 09:55:00,2026-02-24,140.65,22.05,25516.7,25500.0,25400,4182100,17000165,432640,2430090 +NIFTY,2026-02-24 09:56:00,2026-02-24,137.85,23.15,25513.5,25500.0,25400,4182100,17000165,256555,1939470 +NIFTY,2026-02-24 09:57:00,2026-02-24,137.95,23.45,25512.2,25500.0,25400,4182100,17000165,217815,1536860 +NIFTY,2026-02-24 09:58:00,2026-02-24,139.1,22.6,25514.8,25500.0,25400,4247880,17499365,182130,1620125 +NIFTY,2026-02-24 09:59:00,2026-02-24,138.15,22.4,25516.35,25500.0,25400,4247880,17499365,167440,1314365 +NIFTY,2026-02-24 10:00:00,2026-02-24,138.0,20.8,25516.9,25500.0,25400,4247880,17499365,253045,2218515 +NIFTY,2026-02-24 10:01:00,2026-02-24,143.25,19.6,25523.6,25500.0,25400,4265105,18145920,371865,3596385 +NIFTY,2026-02-24 10:02:00,2026-02-24,132.35,22.45,25510.1,25500.0,25400,4265105,18145920,448110,2713035 +NIFTY,2026-02-24 10:03:00,2026-02-24,131.0,23.15,25506.85,25500.0,25400,4265105,18145920,552955,3169790 +NIFTY,2026-02-24 10:04:00,2026-02-24,137.75,21.05,25514.05,25500.0,25400,4316390,18909215,287560,1659060 +NIFTY,2026-02-24 10:05:00,2026-02-24,143.6,19.6,25518.85,25500.0,25400,4316390,18909215,500630,2623400 +NIFTY,2026-02-24 10:06:00,2026-02-24,145.65,19.25,25522.25,25500.0,25400,4316390,18909215,326365,2161510 +NIFTY,2026-02-24 10:07:00,2026-02-24,147.6,17.9,25524.7,25500.0,25400,4170140,19097585,564265,3452865 +NIFTY,2026-02-24 10:08:00,2026-02-24,150.7,16.75,25529.75,25550.0,25400,4170140,19097585,636090,3966885 +NIFTY,2026-02-24 10:09:00,2026-02-24,137.65,20.0,25516.25,25500.0,25400,4170140,19097585,450320,2680665 +NIFTY,2026-02-24 10:10:00,2026-02-24,134.5,20.75,25510.65,25500.0,25400,3998995,19182605,529490,3507790 +NIFTY,2026-02-24 10:11:00,2026-02-24,125.35,23.65,25500.95,25500.0,25400,3998995,19182605,695760,3899155 +NIFTY,2026-02-24 10:12:00,2026-02-24,122.35,25.8,25495.1,25500.0,25400,3998995,19182605,683540,5156580 +NIFTY,2026-02-24 10:13:00,2026-02-24,116.1,28.85,25489.4,25500.0,25400,4362735,18794945,837135,7237945 +NIFTY,2026-02-24 10:14:00,2026-02-24,114.1,29.65,25484.7,25500.0,25400,4362735,18794945,679965,5375760 +NIFTY,2026-02-24 10:15:00,2026-02-24,116.65,27.05,25488.85,25500.0,25400,4362735,18794945,663260,4324060 +NIFTY,2026-02-24 10:16:00,2026-02-24,117.45,25.85,25492.95,25500.0,25400,4794530,18470205,517985,3795025 +NIFTY,2026-02-24 10:17:00,2026-02-24,103.75,30.55,25478.0,25500.0,25400,4794530,18470205,1180010,7158580 +NIFTY,2026-02-24 10:18:00,2026-02-24,117.55,24.4,25490.4,25500.0,25400,4794530,18470205,887510,5648045 +NIFTY,2026-02-24 10:19:00,2026-02-24,121.6,22.65,25500.3,25500.0,25400,5219045,19153420,912730,5078840 +NIFTY,2026-02-24 10:20:00,2026-02-24,128.15,19.8,25511.8,25500.0,25400,5219045,19153420,1126255,5417165 +NIFTY,2026-02-24 10:21:00,2026-02-24,123.85,21.35,25503.0,25500.0,25400,5219045,19153420,530465,3503045 +NIFTY,2026-02-24 10:22:00,2026-02-24,118.4,22.95,25498.55,25500.0,25400,5082545,20124260,486590,2749955 +NIFTY,2026-02-24 10:23:00,2026-02-24,117.4,23.4,25492.55,25500.0,25400,5082545,20124260,470990,3401775 +NIFTY,2026-02-24 10:24:00,2026-02-24,112.45,25.4,25488.5,25500.0,25400,5082545,20124260,422565,4121715 +NIFTY,2026-02-24 10:25:00,2026-02-24,115.45,24.4,25490.4,25500.0,25400,5359315,20672730,409240,3132350 +NIFTY,2026-02-24 10:26:00,2026-02-24,115.25,24.35,25491.3,25500.0,25400,5359315,20672730,313755,2535325 +NIFTY,2026-02-24 10:27:00,2026-02-24,120.0,21.85,25496.85,25500.0,25400,5359315,20672730,341055,2611180 +NIFTY,2026-02-24 10:28:00,2026-02-24,116.05,23.75,25492.8,25500.0,25400,5483530,20400965,474305,2169375 +NIFTY,2026-02-24 10:29:00,2026-02-24,118.45,22.6,25495.5,25500.0,25400,5483530,20400965,339690,2049320 +NIFTY,2026-02-24 10:30:00,2026-02-24,120.6,21.5,25500.6,25500.0,25400,5483530,20400965,462930,2499900 +NIFTY,2026-02-24 10:31:00,2026-02-24,124.15,20.1,25505.45,25500.0,25400,5477550,20643285,514605,1936610 +NIFTY,2026-02-24 10:32:00,2026-02-24,124.25,19.5,25504.1,25500.0,25400,5477550,20643285,748345,4700995 +NIFTY,2026-02-24 10:33:00,2026-02-24,124.65,19.65,25503.45,25500.0,25400,5477550,20643285,391885,2124330 +NIFTY,2026-02-24 10:34:00,2026-02-24,124.95,19.65,25500.7,25500.0,25400,5451160,21004230,416195,1513980 +NIFTY,2026-02-24 10:35:00,2026-02-24,130.55,17.75,25506.55,25500.0,25400,5451160,21004230,536575,3599960 +NIFTY,2026-02-24 10:36:00,2026-02-24,129.9,18.15,25504.1,25500.0,25400,5451160,21004230,425100,2087345 +NIFTY,2026-02-24 10:37:00,2026-02-24,129.25,18.1,25503.1,25500.0,25400,5278260,21748870,230815,1294215 +NIFTY,2026-02-24 10:38:00,2026-02-24,128.85,17.9,25503.95,25500.0,25400,5278260,21748870,269425,1399970 +NIFTY,2026-02-24 10:39:00,2026-02-24,129.3,17.5,25504.0,25500.0,25400,5278260,21748870,240305,1733745 +NIFTY,2026-02-24 10:40:00,2026-02-24,122.5,20.15,25499.1,25500.0,25400,5325385,22217975,390390,2631850 +NIFTY,2026-02-24 10:41:00,2026-02-24,129.8,17.85,25502.2,25500.0,25400,5325385,22217975,679315,3988075 +NIFTY,2026-02-24 10:42:00,2026-02-24,131.45,16.7,25506.9,25500.0,25400,5325385,22217975,742430,3246880 +NIFTY,2026-02-24 10:43:00,2026-02-24,131.2,16.5,25510.2,25500.0,25400,5234905,21997235,628420,3357055 +NIFTY,2026-02-24 10:44:00,2026-02-24,119.1,19.4,25498.1,25500.0,25400,5234905,21997235,744055,3071965 +NIFTY,2026-02-24 10:45:00,2026-02-24,117.6,19.95,25493.0,25500.0,25400,5234905,21997235,633100,3506490 +NIFTY,2026-02-24 10:46:00,2026-02-24,115.25,20.45,25490.3,25500.0,25400,5484830,22605635,317915,2879240 +NIFTY,2026-02-24 10:47:00,2026-02-24,110.45,21.9,25486.65,25500.0,25400,5484830,22605635,612170,3455270 +NIFTY,2026-02-24 10:48:00,2026-02-24,102.15,26.1,25474.95,25450.0,25400,5484830,22605635,1655225,8048885 +NIFTY,2026-02-24 10:49:00,2026-02-24,97.25,27.4,25472.45,25450.0,25400,6142370,21700055,807300,5446935 +NIFTY,2026-02-24 10:50:00,2026-02-24,97.75,26.1,25473.45,25450.0,25400,6142370,21700055,1201655,7753265 +NIFTY,2026-02-24 10:51:00,2026-02-24,99.1,25.1,25476.5,25500.0,25400,6142370,21700055,1039740,4431310 +NIFTY,2026-02-24 10:52:00,2026-02-24,91.8,28.8,25467.55,25450.0,25400,6679010,21686860,784160,5001685 +NIFTY,2026-02-24 10:53:00,2026-02-24,87.9,31.05,25464.0,25450.0,25400,6679010,21686860,1235390,8954270 +NIFTY,2026-02-24 10:54:00,2026-02-24,89.75,28.9,25465.35,25450.0,25400,6679010,21686860,682955,5231265 +NIFTY,2026-02-24 10:55:00,2026-02-24,97.5,24.85,25471.4,25450.0,25400,7244835,20344090,1012700,5100290 +NIFTY,2026-02-24 10:56:00,2026-02-24,91.75,27.2,25468.9,25450.0,25400,7244835,20344090,849420,4065230 +NIFTY,2026-02-24 10:57:00,2026-02-24,90.45,27.6,25465.8,25450.0,25400,7244835,20344090,494325,2950870 +NIFTY,2026-02-24 10:58:00,2026-02-24,94.25,25.95,25469.55,25450.0,25400,7290010,21769020,445835,3169920 +NIFTY,2026-02-24 10:59:00,2026-02-24,96.6,25.2,25471.5,25450.0,25400,7290010,21769020,386555,3644355 +NIFTY,2026-02-24 11:00:00,2026-02-24,101.7,22.15,25480.55,25500.0,25400,7290010,21769020,1124565,6285890 +NIFTY,2026-02-24 11:01:00,2026-02-24,104.9,20.8,25482.25,25500.0,25400,6960330,21223995,1021670,3686085 +NIFTY,2026-02-24 11:02:00,2026-02-24,102.85,20.85,25481.9,25500.0,25400,6960330,21223995,772915,2933190 +NIFTY,2026-02-24 11:03:00,2026-02-24,103.2,21.0,25485.15,25500.0,25400,6960330,21223995,639600,2814695 +NIFTY,2026-02-24 11:04:00,2026-02-24,105.95,19.75,25484.65,25500.0,25400,6884150,22117160,414245,2032550 +NIFTY,2026-02-24 11:05:00,2026-02-24,101.85,21.65,25481.7,25500.0,25400,6884150,22117160,432315,2709200 +NIFTY,2026-02-24 11:06:00,2026-02-24,102.75,20.5,25482.95,25500.0,25400,6884150,22117160,457080,2492945 +NIFTY,2026-02-24 11:07:00,2026-02-24,109.65,18.8,25490.5,25500.0,25400,6862180,22979840,675610,2969590 +NIFTY,2026-02-24 11:08:00,2026-02-24,117.0,16.8,25498.25,25500.0,25400,6862180,22979840,1620580,5201950 +NIFTY,2026-02-24 11:09:00,2026-02-24,116.95,17.0,25495.55,25500.0,25400,6862180,22979840,663650,2781545 +NIFTY,2026-02-24 11:10:00,2026-02-24,117.2,17.7,25496.4,25500.0,25400,6292845,23739820,464490,2184715 +NIFTY,2026-02-24 11:11:00,2026-02-24,126.0,16.2,25504.0,25500.0,25400,6292845,23739820,1434030,3539965 +NIFTY,2026-02-24 11:12:00,2026-02-24,131.75,14.7,25510.75,25500.0,25400,6292845,23739820,1520285,5927545 +NIFTY,2026-02-24 11:13:00,2026-02-24,130.8,15.25,25507.8,25500.0,25400,6292845,23739820,749255,2986230 +NIFTY,2026-02-24 11:14:00,2026-02-24,127.35,15.95,25505.85,25500.0,25400,5496725,23482290,355160,3058185 +NIFTY,2026-02-24 11:15:00,2026-02-24,131.5,15.75,25506.9,25500.0,25400,5496725,23482290,1154985,3127020 +NIFTY,2026-02-24 11:16:00,2026-02-24,123.3,16.8,25500.85,25500.0,25400,5496725,23482290,535015,1897350 +NIFTY,2026-02-24 11:17:00,2026-02-24,127.2,16.1,25502.35,25500.0,25400,6054360,24500125,844285,2994095 +NIFTY,2026-02-24 11:18:00,2026-02-24,132.85,14.95,25505.9,25500.0,25400,6054360,24500125,570570,2871700 +NIFTY,2026-02-24 11:19:00,2026-02-24,127.55,15.15,25509.25,25500.0,25400,6054360,24500125,975780,4235790 +NIFTY,2026-02-24 11:20:00,2026-02-24,136.0,13.0,25516.05,25500.0,25400,6095050,24394370,900900,4044040 +NIFTY,2026-02-24 11:21:00,2026-02-24,132.2,13.55,25512.45,25500.0,25400,6095050,24394370,825695,3604705 +NIFTY,2026-02-24 11:22:00,2026-02-24,134.95,13.05,25514.2,25500.0,25400,6095050,24394370,546715,2569385 +NIFTY,2026-02-24 11:23:00,2026-02-24,122.45,15.4,25506.55,25500.0,25400,6048575,23798125,612105,2562820 +NIFTY,2026-02-24 11:24:00,2026-02-24,124.6,14.7,25504.45,25500.0,25400,6048575,23798125,401115,2442765 +NIFTY,2026-02-24 11:25:00,2026-02-24,125.75,14.3,25504.8,25500.0,25400,6048575,23798125,486460,2063685 +NIFTY,2026-02-24 11:26:00,2026-02-24,130.45,13.55,25511.65,25500.0,25400,5976230,24559795,686660,2420470 +NIFTY,2026-02-24 11:27:00,2026-02-24,130.3,13.4,25514.35,25500.0,25400,5976230,24559795,571935,2621645 +NIFTY,2026-02-24 11:28:00,2026-02-24,129.15,13.6,25510.85,25500.0,25400,5976230,24559795,418600,1679405 +NIFTY,2026-02-24 11:29:00,2026-02-24,134.2,12.65,25518.15,25500.0,25400,5847335,24377340,402415,1503710 +NIFTY,2026-02-24 11:30:00,2026-02-24,135.85,12.4,25518.6,25500.0,25400,5847335,24377340,474630,1779765 +NIFTY,2026-02-24 11:31:00,2026-02-24,131.35,13.1,25515.9,25500.0,25400,5847335,24377340,325975,1441830 +NIFTY,2026-02-24 11:32:00,2026-02-24,129.9,13.3,25515.85,25500.0,25400,5760430,24437140,357370,1449825 +NIFTY,2026-02-24 11:33:00,2026-02-24,120.05,15.1,25505.85,25500.0,25400,5760430,24437140,573170,2588430 +NIFTY,2026-02-24 11:34:00,2026-02-24,120.3,14.55,25506.55,25500.0,25400,5760430,24437140,639340,3308305 +NIFTY,2026-02-24 11:35:00,2026-02-24,122.4,14.25,25507.15,25500.0,25400,5814510,24904425,322595,1869010 +NIFTY,2026-02-24 11:36:00,2026-02-24,121.05,14.3,25506.4,25500.0,25400,5814510,24904425,426205,2309645 +NIFTY,2026-02-24 11:37:00,2026-02-24,133.15,12.35,25514.8,25500.0,25400,5814510,24904425,527930,2077725 +NIFTY,2026-02-24 11:38:00,2026-02-24,134.0,11.9,25519.15,25500.0,25400,5817695,24902930,851175,3630315 +NIFTY,2026-02-24 11:39:00,2026-02-24,138.9,10.9,25522.2,25500.0,25400,5817695,24902930,764985,2947880 +NIFTY,2026-02-24 11:40:00,2026-02-24,136.1,10.8,25522.4,25500.0,25400,5817695,24902930,1157650,2957435 +NIFTY,2026-02-24 11:41:00,2026-02-24,126.0,12.0,25513.8,25500.0,25400,5343455,24090690,616135,2110745 +NIFTY,2026-02-24 11:42:00,2026-02-24,117.2,13.4,25508.2,25500.0,25400,5343455,24090690,728065,2893800 +NIFTY,2026-02-24 11:43:00,2026-02-24,118.75,13.35,25506.35,25500.0,25400,5343455,24090690,619710,2969460 +NIFTY,2026-02-24 11:44:00,2026-02-24,112.7,14.2,25501.55,25500.0,25400,5318820,24516115,425815,1978080 +NIFTY,2026-02-24 11:45:00,2026-02-24,108.8,15.05,25497.4,25500.0,25400,5318820,24516115,706355,3338400 +NIFTY,2026-02-24 11:46:00,2026-02-24,111.05,14.45,25497.65,25500.0,25400,5318820,24516115,639275,4377555 +NIFTY,2026-02-24 11:47:00,2026-02-24,106.1,15.55,25493.1,25500.0,25400,5407480,25168065,449540,2669810 +NIFTY,2026-02-24 11:48:00,2026-02-24,107.85,14.85,25492.0,25500.0,25400,5407480,25168065,412880,2499900 +NIFTY,2026-02-24 11:49:00,2026-02-24,113.35,13.15,25499.2,25500.0,25400,5407480,25168065,526760,3059420 +NIFTY,2026-02-24 11:50:00,2026-02-24,105.3,15.1,25491.4,25500.0,25400,5688215,25181780,446680,2715245 +NIFTY,2026-02-24 11:51:00,2026-02-24,108.85,14.0,25495.95,25500.0,25400,5688215,25181780,367705,2212405 +NIFTY,2026-02-24 11:52:00,2026-02-24,110.3,13.55,25495.1,25500.0,25400,5688215,25181780,258375,1561690 +NIFTY,2026-02-24 11:53:00,2026-02-24,110.95,13.2,25495.3,25500.0,25400,5865405,25460630,268255,1939210 +NIFTY,2026-02-24 11:54:00,2026-02-24,102.85,15.0,25488.85,25500.0,25400,5865405,25460630,416455,1854450 +NIFTY,2026-02-24 11:55:00,2026-02-24,102.75,14.75,25489.65,25500.0,25400,5865405,25460630,456690,2083900 +NIFTY,2026-02-24 11:56:00,2026-02-24,103.15,14.7,25488.05,25500.0,25400,5975905,25902955,419445,2073695 +NIFTY,2026-02-24 11:57:00,2026-02-24,101.45,15.0,25485.35,25500.0,25400,5975905,25902955,334620,2112760 +NIFTY,2026-02-24 11:58:00,2026-02-24,95.0,17.3,25481.25,25500.0,25400,5975905,25902955,813280,3354910 +NIFTY,2026-02-24 11:59:00,2026-02-24,88.25,21.05,25472.55,25450.0,25400,6257095,25943255,1400685,8633105 +NIFTY,2026-02-24 12:00:00,2026-02-24,87.5,20.1,25470.55,25450.0,25400,6257095,25943255,1033045,6203145 +NIFTY,2026-02-24 12:01:00,2026-02-24,85.0,21.15,25466.45,25450.0,25400,6257095,25943255,1237210,7626710 +NIFTY,2026-02-24 12:02:00,2026-02-24,83.5,20.95,25465.65,25450.0,25400,7329855,24668410,909480,4885595 +NIFTY,2026-02-24 12:03:00,2026-02-24,82.3,21.55,25459.6,25450.0,25400,7329855,24668410,1359865,7057700 +NIFTY,2026-02-24 12:04:00,2026-02-24,83.2,20.75,25462.9,25450.0,25400,7329855,24668410,704210,4739995 +NIFTY,2026-02-24 12:05:00,2026-02-24,94.7,16.3,25474.85,25450.0,25400,7743905,24761035,1956890,7498530 +NIFTY,2026-02-24 12:06:00,2026-02-24,90.2,16.1,25473.45,25450.0,25400,7743905,24761035,1120275,3531125 +NIFTY,2026-02-24 12:07:00,2026-02-24,89.6,16.35,25469.7,25450.0,25400,7743905,24761035,585845,3012620 +NIFTY,2026-02-24 12:08:00,2026-02-24,84.35,17.95,25464.9,25450.0,25400,7567690,25763660,670670,3131375 +NIFTY,2026-02-24 12:09:00,2026-02-24,80.25,19.85,25458.4,25450.0,25400,7567690,25763660,1351675,6177925 +NIFTY,2026-02-24 12:10:00,2026-02-24,81.25,19.8,25456.15,25450.0,25400,7567690,25763660,1213810,4385420 +NIFTY,2026-02-24 12:11:00,2026-02-24,75.45,22.35,25450.35,25450.0,25400,8440445,26537225,1148225,6113640 +NIFTY,2026-02-24 12:12:00,2026-02-24,78.05,20.1,25455.35,25450.0,25400,8440445,26537225,1840345,9838140 +NIFTY,2026-02-24 12:13:00,2026-02-24,85.85,16.1,25467.6,25450.0,25400,8440445,26537225,1821365,7129915 +NIFTY,2026-02-24 12:14:00,2026-02-24,81.3,17.7,25466.05,25450.0,25400,8648965,25455625,1102270,4244695 +NIFTY,2026-02-24 12:15:00,2026-02-24,78.1,19.2,25458.65,25450.0,25400,8648965,25455625,964015,5027360 +NIFTY,2026-02-24 12:16:00,2026-02-24,76.45,19.15,25454.05,25450.0,25400,8648965,25455625,722215,3911895 +NIFTY,2026-02-24 12:17:00,2026-02-24,77.3,18.85,25454.1,25450.0,25400,9210500,26468715,806000,3672435 +NIFTY,2026-02-24 12:18:00,2026-02-24,77.85,19.0,25454.7,25450.0,25400,9210500,26468715,472940,2453880 +NIFTY,2026-02-24 12:19:00,2026-02-24,75.6,20.3,25446.3,25450.0,25400,9210500,26468715,1549405,5944900 +NIFTY,2026-02-24 12:20:00,2026-02-24,63.75,26.45,25437.45,25450.0,25400,9491495,27450735,3481400,12193025 +NIFTY,2026-02-24 12:21:00,2026-02-24,64.35,24.65,25440.15,25450.0,25400,9491495,27450735,2164695,10422100 +NIFTY,2026-02-24 12:22:00,2026-02-24,61.35,25.35,25435.85,25450.0,25400,9491495,27450735,1963585,6121115 +NIFTY,2026-02-24 12:23:00,2026-02-24,54.7,33.35,25426.9,25450.0,25400,10741770,26957710,2557945,11775790 +NIFTY,2026-02-24 12:24:00,2026-02-24,54.25,33.55,25421.05,25400.0,25400,10741770,26957710,3668600,16737500 +NIFTY,2026-02-24 12:25:00,2026-02-24,57.5,28.8,25428.55,25450.0,25400,10741770,26957710,3139955,11058190 +NIFTY,2026-02-24 12:26:00,2026-02-24,55.45,30.4,25422.85,25400.0,25400,12601355,24164920,1766700,6039280 +NIFTY,2026-02-24 12:27:00,2026-02-24,54.0,32.25,25420.45,25400.0,25400,12601355,24164920,2331160,8036730 +NIFTY,2026-02-24 12:28:00,2026-02-24,57.0,29.2,25426.95,25450.0,25400,12601355,24164920,2084680,6365840 +NIFTY,2026-02-24 12:29:00,2026-02-24,57.15,28.4,25429.25,25450.0,25400,13636740,24664445,2762500,7389655 +NIFTY,2026-02-24 12:30:00,2026-02-24,57.85,27.45,25432.0,25450.0,25400,13636740,24664445,2054910,4656795 +NIFTY,2026-02-24 12:31:00,2026-02-24,57.05,27.95,25429.0,25450.0,25400,13636740,24664445,1412775,4443595 +NIFTY,2026-02-24 12:32:00,2026-02-24,57.25,28.05,25430.95,25450.0,25400,14393665,26373750,1463475,3742245 +NIFTY,2026-02-24 12:33:00,2026-02-24,55.7,30.35,25422.7,25400.0,25400,14393665,26373750,2021435,7473635 +NIFTY,2026-02-24 12:34:00,2026-02-24,57.85,28.95,25428.8,25450.0,25400,14393665,26373750,1617330,4713865 +NIFTY,2026-02-24 12:35:00,2026-02-24,59.65,26.35,25432.7,25450.0,25400,14552915,27202305,1655550,5322265 +NIFTY,2026-02-24 12:36:00,2026-02-24,57.75,27.55,25432.9,25450.0,25400,14552915,27202305,2899520,6927895 +NIFTY,2026-02-24 12:37:00,2026-02-24,59.35,26.65,25433.7,25450.0,25400,14552915,27202305,1389895,3993860 +NIFTY,2026-02-24 12:38:00,2026-02-24,60.5,26.3,25435.1,25450.0,25400,14423500,27573000,1020695,2908165 +NIFTY,2026-02-24 12:39:00,2026-02-24,57.4,28.75,25427.5,25450.0,25400,14423500,27573000,1291615,4117685 +NIFTY,2026-02-24 12:40:00,2026-02-24,57.85,28.8,25427.55,25450.0,25400,14423500,27573000,1325545,4661215 +NIFTY,2026-02-24 12:41:00,2026-02-24,57.0,29.85,25424.85,25400.0,25400,14283620,27930630,831545,4312750 +NIFTY,2026-02-24 12:42:00,2026-02-24,56.15,30.4,25420.95,25400.0,25400,14283620,27930630,1511900,6012825 +NIFTY,2026-02-24 12:43:00,2026-02-24,54.55,31.7,25421.45,25400.0,25400,14283620,27930630,1095640,3740230 +NIFTY,2026-02-24 12:44:00,2026-02-24,54.0,32.0,25418.05,25400.0,25400,14577095,27513200,1628445,6637085 +NIFTY,2026-02-24 12:45:00,2026-02-24,51.6,33.2,25412.6,25400.0,25400,14577095,27513200,2154880,7029815 +NIFTY,2026-02-24 12:46:00,2026-02-24,45.65,41.65,25402.75,25400.0,25400,14577095,27513200,4628520,15491840 +NIFTY,2026-02-24 12:47:00,2026-02-24,43.25,44.0,25389.55,25400.0,25400,15710825,23560225,6501820,17842760 +NIFTY,2026-02-24 12:48:00,2026-02-24,42.6,43.2,25392.0,25400.0,25400,15710825,23560225,4443595,8829795 +NIFTY,2026-02-24 12:49:00,2026-02-24,42.25,43.3,25392.55,25400.0,25400,15710825,23560225,3210415,5620290 +NIFTY,2026-02-24 12:50:00,2026-02-24,43.85,42.4,25392.0,25400.0,25400,19448585,21082360,3962010,8843120 +NIFTY,2026-02-24 12:51:00,2026-02-24,42.8,42.8,25395.5,25400.0,25400,19448585,21082360,3356535,6530615 +NIFTY,2026-02-24 12:52:00,2026-02-24,43.2,40.55,25394.4,25400.0,25400,19448585,21082360,2321150,3989180 +NIFTY,2026-02-24 12:53:00,2026-02-24,41.55,42.55,25396.35,25400.0,25400,21130395,21234980,2655705,4410250 +NIFTY,2026-02-24 12:54:00,2026-02-24,44.0,38.0,25401.7,25400.0,25400,21130395,21234980,2336555,4215510 +NIFTY,2026-02-24 12:55:00,2026-02-24,43.85,37.3,25406.45,25400.0,25400,21130395,21234980,5658575,8214310 +NIFTY,2026-02-24 12:56:00,2026-02-24,46.8,35.25,25405.6,25400.0,25400,21766485,21898175,2479295,4057690 +NIFTY,2026-02-24 12:57:00,2026-02-24,45.7,36.9,25402.25,25400.0,25400,21766485,21898175,2437565,4463420 +NIFTY,2026-02-24 12:58:00,2026-02-24,42.6,40.4,25397.35,25400.0,25400,21766485,21898175,2135835,5307770 +NIFTY,2026-02-24 12:59:00,2026-02-24,46.25,35.7,25404.7,25400.0,25400,21627840,22907495,2982590,5278780 +NIFTY,2026-02-24 13:00:00,2026-02-24,46.15,36.55,25401.45,25400.0,25400,21627840,22907495,2544100,4437225 +NIFTY,2026-02-24 13:01:00,2026-02-24,48.15,34.15,25407.6,25400.0,25400,21627840,22907495,3718845,5021250 +NIFTY,2026-02-24 13:02:00,2026-02-24,49.7,32.35,25409.0,25400.0,25400,21985665,23720320,4282655,4464525 +NIFTY,2026-02-24 13:03:00,2026-02-24,55.0,28.75,25418.15,25400.0,25400,21985665,23720320,6671470,7943390 +NIFTY,2026-02-24 13:04:00,2026-02-24,57.35,27.0,25421.9,25400.0,25400,21985665,23720320,4873440,4928170 +NIFTY,2026-02-24 13:05:00,2026-02-24,53.35,29.5,25415.55,25400.0,25400,20120100,25060685,2937220,4911335 +NIFTY,2026-02-24 13:06:00,2026-02-24,53.55,29.55,25416.25,25400.0,25400,20120100,25060685,2252575,3890640 +NIFTY,2026-02-24 13:07:00,2026-02-24,51.15,30.55,25413.65,25400.0,25400,20120100,25060685,2425930,3986645 +NIFTY,2026-02-24 13:08:00,2026-02-24,55.4,27.25,25420.9,25400.0,25400,19705335,27047670,3178760,5961280 +NIFTY,2026-02-24 13:09:00,2026-02-24,54.5,27.6,25418.55,25400.0,25400,19705335,27047670,2601430,3840980 +NIFTY,2026-02-24 13:10:00,2026-02-24,53.6,29.1,25418.35,25400.0,25400,19705335,27047670,1946295,3979885 +NIFTY,2026-02-24 13:11:00,2026-02-24,55.15,26.75,25421.15,25400.0,25400,19468995,28023320,2381925,4484415 +NIFTY,2026-02-24 13:12:00,2026-02-24,59.55,23.75,25429.25,25450.0,25400,19468995,28023320,4028960,7222735 +NIFTY,2026-02-24 13:13:00,2026-02-24,56.8,26.0,25427.6,25450.0,25400,19468995,28023320,4400565,6498960 +NIFTY,2026-02-24 13:14:00,2026-02-24,53.0,27.35,25424.6,25400.0,25400,19033950,28064725,2739750,4089995 +NIFTY,2026-02-24 13:15:00,2026-02-24,50.15,28.5,25414.05,25400.0,25400,19033950,28064725,4764890,8671130 +NIFTY,2026-02-24 13:16:00,2026-02-24,51.6,28.2,25412.2,25400.0,25400,19033950,28064725,1978470,5033080 +NIFTY,2026-02-24 13:17:00,2026-02-24,51.45,27.85,25414.5,25400.0,25400,18623670,30359745,1576510,4064060 +NIFTY,2026-02-24 13:18:00,2026-02-24,55.45,25.25,25417.45,25400.0,25400,18623670,30359745,3842085,8668010 +NIFTY,2026-02-24 13:19:00,2026-02-24,56.65,24.05,25422.6,25400.0,25400,18623670,30359745,2717260,4565275 +NIFTY,2026-02-24 13:20:00,2026-02-24,51.9,27.2,25416.65,25400.0,25400,18961410,30704050,2359890,4440540 +NIFTY,2026-02-24 13:21:00,2026-02-24,51.2,28.55,25413.9,25400.0,25400,18961410,30704050,2016625,4966065 +NIFTY,2026-02-24 13:22:00,2026-02-24,51.9,27.35,25412.95,25400.0,25400,18961410,30704050,2825420,7095400 +NIFTY,2026-02-24 13:23:00,2026-02-24,45.75,30.85,25408.25,25400.0,25400,19657950,30550455,3212495,6745830 +NIFTY,2026-02-24 13:24:00,2026-02-24,38.45,37.35,25398.95,25400.0,25400,19657950,30550455,5804760,12857325 +NIFTY,2026-02-24 13:25:00,2026-02-24,39.0,35.95,25395.7,25400.0,25400,19657950,30550455,6190990,12941565 +NIFTY,2026-02-24 13:26:00,2026-02-24,41.0,31.8,25400.5,25400.0,25400,21146450,27246765,4929535,8563360 +NIFTY,2026-02-24 13:27:00,2026-02-24,44.3,28.45,25404.4,25400.0,25400,21146450,27246765,4377490,7050355 +NIFTY,2026-02-24 13:28:00,2026-02-24,38.45,34.1,25398.0,25400.0,25400,21146450,27246765,3955965,7529990 +NIFTY,2026-02-24 13:29:00,2026-02-24,28.55,47.9,25378.65,25400.0,25400,21796840,26153010,8600020,18237895 +NIFTY,2026-02-24 13:30:00,2026-02-24,22.25,61.55,25364.85,25350.0,25400,21796840,26153010,12383475,22108255 +NIFTY,2026-02-24 13:31:00,2026-02-24,19.0,67.5,25351.8,25350.0,25400,21796840,26153010,12011025,14250340 +NIFTY,2026-02-24 13:32:00,2026-02-24,17.4,76.45,25339.35,25350.0,25400,25276875,17104360,10192585,12061595 +NIFTY,2026-02-24 13:33:00,2026-02-24,16.9,70.4,25342.85,25350.0,25400,25276875,17104360,9253270,8211905 +NIFTY,2026-02-24 13:34:00,2026-02-24,16.6,71.55,25339.85,25350.0,25400,25276875,17104360,6346405,6949930 +NIFTY,2026-02-24 13:35:00,2026-02-24,17.8,69.7,25338.85,25350.0,25400,26894920,14877005,4479475,4251065 +NIFTY,2026-02-24 13:36:00,2026-02-24,16.5,75.4,25328.6,25350.0,25400,26894920,14877005,4899115,5640050 +NIFTY,2026-02-24 13:37:00,2026-02-24,19.85,61.75,25349.6,25350.0,25400,26894920,14877005,5908565,5694455 +NIFTY,2026-02-24 13:38:00,2026-02-24,25.7,50.55,25365.0,25350.0,25400,26987025,14513460,11094980,6991010 +NIFTY,2026-02-24 13:39:00,2026-02-24,29.85,44.4,25377.85,25400.0,25400,26987025,14513460,15040350,7738185 +NIFTY,2026-02-24 13:40:00,2026-02-24,25.45,51.2,25369.85,25350.0,25400,26987025,14513460,9378135,7791810 +NIFTY,2026-02-24 13:41:00,2026-02-24,23.2,55.95,25362.1,25350.0,25400,25891515,16253575,6493110,7050485 +NIFTY,2026-02-24 13:42:00,2026-02-24,24.1,53.4,25366.6,25350.0,25400,25891515,16253575,5037110,4289545 +NIFTY,2026-02-24 13:43:00,2026-02-24,22.55,55.0,25363.6,25350.0,25400,25891515,16253575,5224115,3891550 +NIFTY,2026-02-24 13:44:00,2026-02-24,22.6,53.55,25365.45,25350.0,25400,27231490,16380000,3313830,2691715 +NIFTY,2026-02-24 13:45:00,2026-02-24,25.15,49.0,25371.5,25350.0,25400,27231490,16380000,7712770,4903470 +NIFTY,2026-02-24 13:46:00,2026-02-24,23.55,52.15,25365.65,25350.0,25400,27231490,16380000,4416490,3375840 +NIFTY,2026-02-24 13:47:00,2026-02-24,23.3,54.3,25363.0,25350.0,25400,27589835,17331925,3205475,3075735 +NIFTY,2026-02-24 13:48:00,2026-02-24,23.8,55.15,25363.9,25350.0,25400,27589835,17331925,3140865,3876860 +NIFTY,2026-02-24 13:49:00,2026-02-24,23.25,56.25,25363.95,25350.0,25400,27589835,17331925,2575560,2461680 +NIFTY,2026-02-24 13:50:00,2026-02-24,21.55,57.4,25362.6,25350.0,25400,28178540,16800940,3535220,3097770 +NIFTY,2026-02-24 13:51:00,2026-02-24,22.35,53.6,25366.3,25350.0,25400,28178540,16800940,5226065,4182750 +NIFTY,2026-02-24 13:52:00,2026-02-24,23.95,50.2,25367.55,25350.0,25400,28178540,16800940,3122470,2127125 +NIFTY,2026-02-24 13:53:00,2026-02-24,25.0,48.7,25370.05,25350.0,25400,29006770,17061460,6014320,4128540 +NIFTY,2026-02-24 13:54:00,2026-02-24,27.85,46.2,25374.65,25350.0,25400,29006770,17061460,7033715,3446040 +NIFTY,2026-02-24 13:55:00,2026-02-24,39.9,35.4,25395.95,25400.0,25400,29006770,17061460,21438755,11592230 +NIFTY,2026-02-24 13:56:00,2026-02-24,42.4,31.65,25404.35,25400.0,25400,24752845,18583435,12695280,8756345 +NIFTY,2026-02-24 13:57:00,2026-02-24,44.1,28.9,25413.3,25400.0,25400,24752845,18583435,9637290,8704150 +NIFTY,2026-02-24 13:58:00,2026-02-24,41.1,32.25,25406.35,25400.0,25400,24752845,18583435,7081945,8867755 +NIFTY,2026-02-24 13:59:00,2026-02-24,42.05,30.95,25411.95,25400.0,25400,23382840,22337900,6008470,6252025 +NIFTY,2026-02-24 14:00:00,2026-02-24,43.6,30.25,25410.0,25400.0,25400,23382840,22337900,5279430,5601440 +NIFTY,2026-02-24 14:01:00,2026-02-24,29.05,43.85,25391.35,25400.0,25400,23382840,22337900,11037910,12824630 +NIFTY,2026-02-24 14:02:00,2026-02-24,36.85,34.45,25403.75,25400.0,25400,23767965,21848970,8524750,9471540 +NIFTY,2026-02-24 14:03:00,2026-02-24,32.6,37.25,25395.85,25400.0,25400,23767965,21848970,5804565,7025915 +NIFTY,2026-02-24 14:04:00,2026-02-24,28.7,39.5,25388.75,25400.0,25400,23767965,21848970,6818435,8181550 +NIFTY,2026-02-24 14:05:00,2026-02-24,27.55,42.85,25386.85,25400.0,25400,25020255,21968700,6078540,8045375 +NIFTY,2026-02-24 14:06:00,2026-02-24,29.2,39.5,25389.7,25400.0,25400,25020255,21968700,4008745,6330805 +NIFTY,2026-02-24 14:07:00,2026-02-24,38.35,30.25,25401.3,25400.0,25400,25020255,21968700,10401690,10128820 +NIFTY,2026-02-24 14:08:00,2026-02-24,36.65,31.6,25403.05,25400.0,25400,25504570,23102885,5621915,5596630 +NIFTY,2026-02-24 14:09:00,2026-02-24,40.7,27.9,25409.9,25400.0,25400,25504570,23102885,7365800,7594210 +NIFTY,2026-02-24 14:10:00,2026-02-24,42.45,26.65,25417.5,25400.0,25400,25504570,23102885,5971095,5480735 +NIFTY,2026-02-24 14:11:00,2026-02-24,53.6,20.2,25429.45,25450.0,25400,23522200,24692330,16874390,16894800 +NIFTY,2026-02-24 14:12:00,2026-02-24,57.5,18.25,25438.1,25450.0,25400,23522200,24692330,10421190,11559925 +NIFTY,2026-02-24 14:13:00,2026-02-24,51.35,20.05,25433.75,25450.0,25400,23522200,24692330,7355725,9539660 +NIFTY,2026-02-24 14:14:00,2026-02-24,58.05,18.3,25440.5,25450.0,25400,20408635,27977950,9728810,10684895 +NIFTY,2026-02-24 14:15:00,2026-02-24,57.65,18.25,25443.1,25450.0,25400,20408635,27977950,5823740,8120320 +NIFTY,2026-02-24 14:16:00,2026-02-24,54.45,19.65,25441.55,25450.0,25400,20408635,27977950,5331235,7303075 +NIFTY,2026-02-24 14:17:00,2026-02-24,55.95,18.05,25440.6,25450.0,25400,20116655,29967665,10948210,17245150 +NIFTY,2026-02-24 14:18:00,2026-02-24,56.35,19.3,25442.45,25450.0,25400,20116655,29967665,5879965,8007220 +NIFTY,2026-02-24 14:19:00,2026-02-24,49.3,21.4,25434.2,25450.0,25400,20116655,29967665,4449120,7338695 +NIFTY,2026-02-24 14:20:00,2026-02-24,47.8,21.7,25429.35,25450.0,25400,20392190,31070780,4229940,9425650 +NIFTY,2026-02-24 14:21:00,2026-02-24,49.2,21.15,25426.65,25450.0,25400,20392190,31070780,3525665,7040345 +NIFTY,2026-02-24 14:22:00,2026-02-24,50.7,19.4,25427.55,25450.0,25400,20392190,31070780,3564080,9156940 +NIFTY,2026-02-24 14:23:00,2026-02-24,34.15,27.35,25404.6,25400.0,25400,19570590,31871580,8751145,15985840 +NIFTY,2026-02-24 14:24:00,2026-02-24,35.7,24.9,25405.1,25400.0,25400,19570590,31871580,10239385,23399155 +NIFTY,2026-02-24 14:25:00,2026-02-24,42.2,20.8,25413.65,25400.0,25400,19570590,31871580,8050185,14362010 +NIFTY,2026-02-24 14:26:00,2026-02-24,40.0,20.85,25413.9,25400.0,25400,20877350,30738240,5578170,10171330 +NIFTY,2026-02-24 14:27:00,2026-02-24,37.0,21.15,25414.7,25400.0,25400,20877350,30738240,4375605,8388705 +NIFTY,2026-02-24 14:28:00,2026-02-24,37.45,19.4,25415.95,25400.0,25400,20877350,30738240,6817915,15305160 +NIFTY,2026-02-24 14:29:00,2026-02-24,32.55,21.65,25408.85,25400.0,25400,21459555,32009120,5614635,11140090 +NIFTY,2026-02-24 14:30:00,2026-02-24,27.25,25.6,25405.25,25400.0,25400,21459555,32009120,9370270,15626715 +NIFTY,2026-02-24 14:31:00,2026-02-24,32.95,20.6,25411.2,25400.0,25400,21459555,32009120,7905040,12606815 +NIFTY,2026-02-24 14:32:00,2026-02-24,28.25,23.7,25405.75,25400.0,25400,21459555,33545135,6143670,9552010 +NIFTY,2026-02-24 14:33:00,2026-02-24,21.8,30.0,25395.6,25400.0,25400,22582560,33545135,8711560,14783015 +NIFTY,2026-02-24 14:34:00,2026-02-24,22.05,26.85,25397.3,25400.0,25400,22582560,33545135,10130120,16905265 +NIFTY,2026-02-24 14:35:00,2026-02-24,26.4,22.25,25405.35,25400.0,25400,22582560,33545135,9778925,12500475 +NIFTY,2026-02-24 14:36:00,2026-02-24,30.15,20.3,25406.85,25400.0,25400,24582480,30947995,7166705,9653670 +NIFTY,2026-02-24 14:37:00,2026-02-24,32.85,19.3,25409.6,25400.0,25400,24582480,30947995,7400705,9166170 +NIFTY,2026-02-24 14:38:00,2026-02-24,40.6,13.6,25420.95,25400.0,25400,24582480,30947995,13722215,24118965 +NIFTY,2026-02-24 14:39:00,2026-02-24,33.45,16.9,25417.0,25400.0,25400,21832850,33656415,8566545,16711630 +NIFTY,2026-02-24 14:40:00,2026-02-24,33.6,16.0,25417.2,25400.0,25400,21832850,33656415,6835660,11554270 +NIFTY,2026-02-24 14:41:00,2026-02-24,31.45,15.1,25416.3,25400.0,25400,21832850,33656415,7504510,12761190 +NIFTY,2026-02-24 14:42:00,2026-02-24,31.25,14.45,25414.9,25400.0,25400,21626280,35183980,5683730,10249135 +NIFTY,2026-02-24 14:43:00,2026-02-24,20.7,21.4,25402.1,25400.0,25400,21626280,35183980,9927060,16799640 +NIFTY,2026-02-24 14:44:00,2026-02-24,15.25,26.85,25381.25,25400.0,25400,21626280,35183980,16105895,26046670 +NIFTY,2026-02-24 14:45:00,2026-02-24,10.1,39.2,25367.35,25350.0,25400,24232065,32906835,21684520,31012410 +NIFTY,2026-02-24 14:46:00,2026-02-24,13.6,26.4,25382.85,25400.0,25400,24232065,32906835,24164790,26694915 +NIFTY,2026-02-24 14:47:00,2026-02-24,15.8,23.6,25386.2,25400.0,25400,24232065,32906835,11232910,10928385 +NIFTY,2026-02-24 14:48:00,2026-02-24,11.9,27.75,25385.1,25400.0,25400,28407470,26742235,12293450,10777780 +NIFTY,2026-02-24 14:49:00,2026-02-24,16.8,19.4,25396.05,25400.0,25400,28407470,26742235,20760415,18947825 +NIFTY,2026-02-24 14:50:00,2026-02-24,25.25,12.0,25409.7,25400.0,25400,28407470,26742235,27009645,28641210 +NIFTY,2026-02-24 14:51:00,2026-02-24,33.15,10.5,25416.85,25400.0,25400,26606320,31356000,18061485,20975630 +NIFTY,2026-02-24 14:52:00,2026-02-24,30.75,10.9,25417.95,25400.0,25400,26606320,31356000,13691275,17999605 +NIFTY,2026-02-24 14:53:00,2026-02-24,22.2,13.05,25405.5,25400.0,25400,26606320,31356000,10447840,16524105 +NIFTY,2026-02-24 14:54:00,2026-02-24,27.05,10.45,25412.8,25400.0,25400,22525295,35670310,12177620,22412130 +NIFTY,2026-02-24 14:55:00,2026-02-24,27.05,10.35,25412.5,25400.0,25400,22525295,35670310,10923510,18178355 +NIFTY,2026-02-24 14:56:00,2026-02-24,28.8,10.0,25421.55,25400.0,25400,22525295,35670310,9936095,13939120 +NIFTY,2026-02-24 14:57:00,2026-02-24,26.55,10.65,25416.05,25400.0,25400,23275655,37874590,10954905,17525690 +NIFTY,2026-02-24 14:58:00,2026-02-24,38.8,8.35,25422.05,25400.0,25400,23275655,37874590,11254555,13146510 +NIFTY,2026-02-24 14:59:00,2026-02-24,39.3,7.3,25424.85,25400.0,25400,23275655,37874590,14587690,26030940 +NIFTY,2026-02-24 15:00:00,2026-02-24,32.75,4.55,25429.8,25450.0,25400,19704620,40255020,21319155,51564110 +NIFTY,2026-02-24 15:01:00,2026-02-24,30.0,4.9,25424.95,25400.0,25400,19704620,40255020,12391990,34090290 +NIFTY,2026-02-24 15:02:00,2026-02-24,19.55,6.15,25410.7,25400.0,25400,19704620,40255020,22910420,47137675 +NIFTY,2026-02-24 15:03:00,2026-02-24,15.6,8.25,25409.5,25400.0,25400,19306170,39497380,12362935,26815100 +NIFTY,2026-02-24 15:04:00,2026-02-24,13.65,7.25,25406.85,25400.0,25400,19306170,39497380,17434885,29704220 +NIFTY,2026-02-24 15:05:00,2026-02-24,16.3,4.5,25415.3,25400.0,25400,19306170,39497380,23107825,40745510 +NIFTY,2026-02-24 15:06:00,2026-02-24,17.8,2.8,25419.15,25400.0,25400,21939905,43445545,18468060,49800790 +NIFTY,2026-02-24 15:07:00,2026-02-24,14.8,2.85,25406.8,25400.0,25400,21939905,43445545,18533710,33529275 +NIFTY,2026-02-24 15:08:00,2026-02-24,12.8,2.75,25412.1,25400.0,25400,21939905,43445545,13367315,26898885 +NIFTY,2026-02-24 15:09:00,2026-02-24,13.75,2.05,25413.75,25400.0,25400,22284405,46335835,12996360,34235110 +NIFTY,2026-02-24 15:10:00,2026-02-24,15.25,1.55,25414.3,25400.0,25400,22284405,46335835,9599720,21304595 +NIFTY,2026-02-24 15:11:00,2026-02-24,17.35,0.8,25420.4,25400.0,25400,22284405,46335835,11608220,40239680 +NIFTY,2026-02-24 15:12:00,2026-02-24,16.85,0.35,25420.2,25400.0,25400,22175400,47042645,12016615,33677605 +NIFTY,2026-02-24 15:13:00,2026-02-24,20.6,0.2,25422.8,25400.0,25400,22175400,47042645,12247430,16597945 +NIFTY,2026-02-24 15:14:00,2026-02-24,21.25,0.2,25421.2,25400.0,25400,22175400,47042645,10909990,9818055 +NIFTY,2026-02-24 15:15:00,2026-02-24,18.85,0.15,25418.7,25400.0,25400,19527950,40150305,9903855,10057190 +NIFTY,2026-02-24 15:16:00,2026-02-24,19.4,0.15,25420.65,25400.0,25400,19527950,40150305,5663125,9429420 +NIFTY,2026-02-24 15:17:00,2026-02-24,21.85,0.1,25426.15,25450.0,25400,19527950,40150305,7943260,11103040 +NIFTY,2026-02-24 15:18:00,2026-02-24,26.2,0.1,25430.05,25450.0,25400,18222815,36972455,10057775,4079855 +NIFTY,2026-02-24 15:19:00,2026-02-24,26.6,0.1,25435.55,25450.0,25400,18222815,36972455,11549135,6810115 +NIFTY,2026-02-24 15:20:00,2026-02-24,27.85,0.1,25438.95,25450.0,25400,18222815,36972455,6765655,4744415 +NIFTY,2026-02-24 15:21:00,2026-02-24,24.6,0.05,25430.9,25450.0,25400,16824860,32207695,7069725,4806035 +NIFTY,2026-02-24 15:22:00,2026-02-24,24.45,0.05,25434.8,25450.0,25400,16824860,32207695,4645745,4151225 +NIFTY,2026-02-24 15:23:00,2026-02-24,25.35,0.1,25436.9,25450.0,25400,16824860,32207695,2752360,3694990 +NIFTY,2026-02-24 15:24:00,2026-02-24,26.8,0.05,25441.1,25450.0,25400,14018290,27620450,3565185,5645965 +NIFTY,2026-02-24 15:25:00,2026-02-24,25.35,0.05,25440.1,25450.0,25400,14018290,27620450,3649295,1403480 +NIFTY,2026-02-24 15:26:00,2026-02-24,25.1,0.05,25436.5,25450.0,25400,14018290,27620450,3629600,426985 +NIFTY,2026-02-24 15:27:00,2026-02-24,25.55,0.05,25448.1,25450.0,25400,11678095,25910040,2773810,397020 +NIFTY,2026-02-24 15:28:00,2026-02-24,25.15,0.05,25452.5,25450.0,25400,11678095,25910040,2649205,318825 +NIFTY,2026-02-24 15:29:00,2026-02-24,24.6,0.05,25460.25,25450.0,25400,11678095,25910040,3320785,320840 +NIFTY,2026-02-24 09:15:00,2026-02-24,162.3,21.8,25596.25,25600.0,25450,394550,3861715,248625,4345965 +NIFTY,2026-02-24 09:16:00,2026-02-24,173.7,16.5,25607.6,25600.0,25450,407810,5664685,224705,5207930 +NIFTY,2026-02-24 09:17:00,2026-02-24,167.55,18.75,25593.95,25600.0,25450,407810,5664685,139490,2977260 +NIFTY,2026-02-24 09:18:00,2026-02-24,153.3,21.45,25580.35,25600.0,25450,407810,5664685,144755,3608085 +NIFTY,2026-02-24 09:19:00,2026-02-24,146.3,23.8,25571.45,25550.0,25450,501215,8009235,154310,3060655 +NIFTY,2026-02-24 09:20:00,2026-02-24,143.35,22.45,25571.75,25550.0,25450,501215,8009235,253045,2960555 +NIFTY,2026-02-24 09:21:00,2026-02-24,136.3,24.3,25563.8,25550.0,25450,501215,8009235,220870,2981810 +NIFTY,2026-02-24 09:22:00,2026-02-24,127.4,26.85,25552.95,25550.0,25450,768365,8588060,377065,5458115 +NIFTY,2026-02-24 09:23:00,2026-02-24,128.9,24.95,25555.55,25550.0,25450,768365,8588060,311350,3464240 +NIFTY,2026-02-24 09:24:00,2026-02-24,130.3,23.8,25560.0,25550.0,25450,768365,8588060,211705,2294370 +NIFTY,2026-02-24 09:25:00,2026-02-24,124.85,26.7,25553.05,25550.0,25450,1001130,9056645,313040,2779010 +NIFTY,2026-02-24 09:26:00,2026-02-24,129.05,24.75,25557.65,25550.0,25450,1001130,9056645,265655,3195010 +NIFTY,2026-02-24 09:27:00,2026-02-24,139.75,21.0,25567.8,25550.0,25450,1001130,9056645,556790,3521830 +NIFTY,2026-02-24 09:28:00,2026-02-24,129.8,23.95,25554.35,25550.0,25450,1118715,9384440,211510,2425540 +NIFTY,2026-02-24 09:29:00,2026-02-24,125.3,25.55,25548.65,25550.0,25450,1118715,9384440,235430,2212535 +NIFTY,2026-02-24 09:30:00,2026-02-24,117.4,27.6,25534.0,25550.0,25450,1118715,9384440,486005,4133675 +NIFTY,2026-02-24 09:31:00,2026-02-24,115.65,28.65,25534.0,25550.0,25450,1445080,9476935,436475,3882125 +NIFTY,2026-02-24 09:32:00,2026-02-24,107.5,35.35,25522.8,25500.0,25450,1445080,9476935,668070,6229860 +NIFTY,2026-02-24 09:33:00,2026-02-24,101.1,42.95,25513.45,25500.0,25450,1445080,9476935,1151085,9321780 +NIFTY,2026-02-24 09:34:00,2026-02-24,99.25,42.45,25513.9,25500.0,25450,2159040,8418215,660270,3632460 +NIFTY,2026-02-24 09:35:00,2026-02-24,101.55,42.7,25513.7,25500.0,25450,2159040,8418215,618865,3656705 +NIFTY,2026-02-24 09:36:00,2026-02-24,106.85,37.55,25518.65,25500.0,25450,2159040,8418215,848315,3464435 +NIFTY,2026-02-24 09:37:00,2026-02-24,105.7,37.2,25517.5,25500.0,25450,2340975,9363575,615940,3064685 +NIFTY,2026-02-24 09:38:00,2026-02-24,100.75,41.6,25508.15,25500.0,25450,2340975,9363575,538265,3983005 +NIFTY,2026-02-24 09:39:00,2026-02-24,100.75,41.3,25508.15,25500.0,25450,2340975,9363575,410020,3454230 +NIFTY,2026-02-24 09:40:00,2026-02-24,103.7,39.2,25508.35,25500.0,25450,2643680,10186800,368225,2856425 +NIFTY,2026-02-24 09:41:00,2026-02-24,104.55,38.4,25512.15,25500.0,25450,2643680,10186800,464620,1867710 +NIFTY,2026-02-24 09:42:00,2026-02-24,98.05,41.65,25504.05,25500.0,25450,2643680,10186800,625885,3594825 +NIFTY,2026-02-24 09:43:00,2026-02-24,88.2,52.05,25484.1,25500.0,25450,2732080,10292685,1552525,8367775 +NIFTY,2026-02-24 09:44:00,2026-02-24,95.05,43.75,25499.45,25500.0,25450,2732080,10292685,1159665,7014735 +NIFTY,2026-02-24 09:45:00,2026-02-24,100.5,40.6,25504.7,25500.0,25450,2732080,10292685,1157390,3795740 +NIFTY,2026-02-24 09:46:00,2026-02-24,104.6,37.9,25512.75,25500.0,25450,3076320,10225345,907140,3225820 +NIFTY,2026-02-24 09:47:00,2026-02-24,109.6,34.85,25525.8,25550.0,25450,3076320,10225345,996905,3235765 +NIFTY,2026-02-24 09:48:00,2026-02-24,111.35,32.95,25534.8,25550.0,25450,3076320,10225345,1243775,3301480 +NIFTY,2026-02-24 09:49:00,2026-02-24,109.35,33.95,25525.35,25550.0,25450,2849275,11035765,562965,2348060 +NIFTY,2026-02-24 09:50:00,2026-02-24,99.65,40.05,25505.8,25500.0,25450,2849275,11035765,829660,3673930 +NIFTY,2026-02-24 09:51:00,2026-02-24,95.95,40.8,25502.55,25500.0,25450,2849275,11035765,635375,2986945 +NIFTY,2026-02-24 09:52:00,2026-02-24,93.95,42.4,25498.05,25500.0,25450,2971215,11377015,588055,2682225 +NIFTY,2026-02-24 09:53:00,2026-02-24,97.75,39.65,25501.85,25500.0,25450,2971215,11377015,829660,3409185 +NIFTY,2026-02-24 09:54:00,2026-02-24,101.5,37.1,25511.6,25500.0,25450,2971215,11377015,1013090,2806830 +NIFTY,2026-02-24 09:55:00,2026-02-24,103.35,35.15,25516.7,25500.0,25450,3214250,11403275,600860,2182960 +NIFTY,2026-02-24 09:56:00,2026-02-24,102.3,36.5,25513.5,25500.0,25450,3214250,11403275,399360,1687010 +NIFTY,2026-02-24 09:57:00,2026-02-24,101.8,37.1,25512.2,25500.0,25450,3214250,11403275,420290,1598285 +NIFTY,2026-02-24 09:58:00,2026-02-24,101.2,36.5,25514.8,25500.0,25450,3290495,11977875,280085,1169935 +NIFTY,2026-02-24 09:59:00,2026-02-24,100.8,36.2,25516.35,25500.0,25450,3290495,11977875,359255,1034800 +NIFTY,2026-02-24 10:00:00,2026-02-24,101.05,33.85,25516.9,25500.0,25450,3290495,11977875,457990,1594580 +NIFTY,2026-02-24 10:01:00,2026-02-24,105.55,31.95,25523.6,25500.0,25450,3240055,12295660,605995,2402855 +NIFTY,2026-02-24 10:02:00,2026-02-24,96.2,36.2,25510.1,25500.0,25450,3240055,12295660,643890,2054390 +NIFTY,2026-02-24 10:03:00,2026-02-24,94.9,37.35,25506.85,25500.0,25450,3240055,12295660,695565,2561260 +NIFTY,2026-02-24 10:04:00,2026-02-24,101.55,33.9,25514.05,25500.0,25450,3258905,12877930,305825,1313065 +NIFTY,2026-02-24 10:05:00,2026-02-24,105.35,32.0,25518.85,25500.0,25450,3258905,12877930,660920,1727700 +NIFTY,2026-02-24 10:06:00,2026-02-24,107.3,31.45,25522.25,25500.0,25450,3258905,12877930,522600,1632605 +NIFTY,2026-02-24 10:07:00,2026-02-24,109.05,29.45,25524.7,25500.0,25450,3202485,13072410,819390,3044015 +NIFTY,2026-02-24 10:08:00,2026-02-24,111.7,27.85,25529.75,25550.0,25450,3202485,13072410,1037270,2988440 +NIFTY,2026-02-24 10:09:00,2026-02-24,100.7,32.5,25516.25,25500.0,25450,3202485,13072410,689195,2482870 +NIFTY,2026-02-24 10:10:00,2026-02-24,97.2,34.4,25510.65,25500.0,25450,3108170,13317980,921505,2957500 +NIFTY,2026-02-24 10:11:00,2026-02-24,90.45,38.1,25500.95,25500.0,25450,3108170,13317980,864110,3317080 +NIFTY,2026-02-24 10:12:00,2026-02-24,87.8,41.3,25495.1,25500.0,25450,3108170,13317980,922480,4156100 +NIFTY,2026-02-24 10:13:00,2026-02-24,82.55,45.85,25489.4,25500.0,25450,3465605,12827035,1389700,6044155 +NIFTY,2026-02-24 10:14:00,2026-02-24,80.45,47.4,25484.7,25500.0,25450,3465605,12827035,928655,4192890 +NIFTY,2026-02-24 10:15:00,2026-02-24,82.2,43.9,25488.85,25500.0,25450,3465605,12827035,1104935,4433975 +NIFTY,2026-02-24 10:16:00,2026-02-24,83.25,41.6,25492.95,25500.0,25450,4053270,13064155,963820,3308370 +NIFTY,2026-02-24 10:17:00,2026-02-24,71.7,49.0,25478.0,25500.0,25450,4053270,13064155,2053740,6743035 +NIFTY,2026-02-24 10:18:00,2026-02-24,80.75,41.05,25490.4,25500.0,25450,4053270,13064155,1564680,5089240 +NIFTY,2026-02-24 10:19:00,2026-02-24,86.1,36.75,25500.3,25500.0,25450,4523480,13715260,1722825,4675060 +NIFTY,2026-02-24 10:20:00,2026-02-24,91.2,32.9,25511.8,25500.0,25450,4523480,13715260,1946295,5005975 +NIFTY,2026-02-24 10:21:00,2026-02-24,87.55,35.1,25503.0,25500.0,25450,4523480,13715260,948220,2894125 +NIFTY,2026-02-24 10:22:00,2026-02-24,83.25,38.0,25498.55,25500.0,25450,4121325,14404780,775905,2428335 +NIFTY,2026-02-24 10:23:00,2026-02-24,82.4,38.6,25492.55,25500.0,25450,4121325,14404780,681525,3307525 +NIFTY,2026-02-24 10:24:00,2026-02-24,78.3,41.4,25488.5,25500.0,25450,4121325,14404780,663325,3169335 +NIFTY,2026-02-24 10:25:00,2026-02-24,80.55,40.1,25490.4,25500.0,25450,4465955,14989260,821730,2798380 +NIFTY,2026-02-24 10:26:00,2026-02-24,81.15,39.45,25491.3,25500.0,25450,4465955,14989260,625430,2058485 +NIFTY,2026-02-24 10:27:00,2026-02-24,84.2,36.55,25496.85,25500.0,25450,4465955,14989260,745225,2186275 +NIFTY,2026-02-24 10:28:00,2026-02-24,80.95,39.15,25492.8,25500.0,25450,4495595,15274480,703170,2264600 +NIFTY,2026-02-24 10:29:00,2026-02-24,82.85,37.35,25495.5,25500.0,25450,4495595,15274480,589875,1910480 +NIFTY,2026-02-24 10:30:00,2026-02-24,84.85,36.0,25500.6,25500.0,25450,4495595,15274480,686010,2240550 +NIFTY,2026-02-24 10:31:00,2026-02-24,88.1,33.7,25505.45,25500.0,25450,4509700,15671240,635765,1795755 +NIFTY,2026-02-24 10:32:00,2026-02-24,88.3,32.8,25504.1,25500.0,25450,4509700,15671240,1130610,3783390 +NIFTY,2026-02-24 10:33:00,2026-02-24,88.05,33.2,25503.45,25500.0,25450,4509700,15671240,552630,2307500 +NIFTY,2026-02-24 10:34:00,2026-02-24,88.1,33.2,25500.7,25500.0,25450,4428125,15871310,412880,1478685 +NIFTY,2026-02-24 10:35:00,2026-02-24,93.45,30.15,25506.55,25500.0,25450,4428125,15871310,701285,2348710 +NIFTY,2026-02-24 10:36:00,2026-02-24,92.05,30.9,25504.1,25500.0,25450,4428125,15871310,691405,1899690 +NIFTY,2026-02-24 10:37:00,2026-02-24,91.65,30.9,25503.1,25500.0,25450,4394520,16135340,417950,1185925 +NIFTY,2026-02-24 10:38:00,2026-02-24,91.05,30.6,25503.95,25500.0,25450,4394520,16135340,440960,1245205 +NIFTY,2026-02-24 10:39:00,2026-02-24,91.7,29.95,25504.0,25500.0,25450,4394520,16135340,433420,1318265 +NIFTY,2026-02-24 10:40:00,2026-02-24,85.75,33.95,25499.1,25500.0,25450,4416685,16430245,559975,2039960 +NIFTY,2026-02-24 10:41:00,2026-02-24,90.95,30.8,25502.2,25500.0,25450,4416685,16430245,1050920,3925415 +NIFTY,2026-02-24 10:42:00,2026-02-24,92.75,28.65,25506.9,25500.0,25450,4416685,16430245,1102855,3103165 +NIFTY,2026-02-24 10:43:00,2026-02-24,92.6,28.4,25510.2,25500.0,25450,4281290,16234725,984945,2912650 +NIFTY,2026-02-24 10:44:00,2026-02-24,82.2,33.2,25498.1,25500.0,25450,4281290,16234725,1091805,2922465 +NIFTY,2026-02-24 10:45:00,2026-02-24,81.35,33.9,25493.0,25500.0,25450,4281290,16234725,963430,3313635 +NIFTY,2026-02-24 10:46:00,2026-02-24,79.7,34.75,25490.3,25500.0,25450,4466085,17054765,591370,2668055 +NIFTY,2026-02-24 10:47:00,2026-02-24,74.95,37.25,25486.65,25500.0,25450,4466085,17054765,1014130,3318120 +NIFTY,2026-02-24 10:48:00,2026-02-24,68.8,43.6,25474.95,25450.0,25450,4466085,17054765,2253160,8041215 +NIFTY,2026-02-24 10:49:00,2026-02-24,65.0,45.8,25472.45,25450.0,25450,5403710,16208725,1486680,4626050 +NIFTY,2026-02-24 10:50:00,2026-02-24,65.4,43.95,25473.45,25450.0,25450,5403710,16208725,2242175,7857980 +NIFTY,2026-02-24 10:51:00,2026-02-24,66.1,42.4,25476.5,25500.0,25450,5403710,16208725,1866345,4117035 +NIFTY,2026-02-24 10:52:00,2026-02-24,60.5,48.0,25467.55,25450.0,25450,6330155,15474290,1617070,4589065 +NIFTY,2026-02-24 10:53:00,2026-02-24,57.65,51.5,25464.0,25450.0,25450,6330155,15474290,2436720,8601255 +NIFTY,2026-02-24 10:54:00,2026-02-24,58.8,48.8,25465.35,25450.0,25450,6330155,15474290,1603940,4469530 +NIFTY,2026-02-24 10:55:00,2026-02-24,63.8,42.95,25471.4,25450.0,25450,7571655,14069705,2078895,4699110 +NIFTY,2026-02-24 10:56:00,2026-02-24,60.1,46.2,25468.9,25450.0,25450,7571655,14069705,2152150,3856385 +NIFTY,2026-02-24 10:57:00,2026-02-24,59.3,46.85,25465.8,25450.0,25450,7571655,14069705,1078480,3031535 +NIFTY,2026-02-24 10:58:00,2026-02-24,61.95,43.95,25469.55,25450.0,25450,8088275,14868100,1036165,2505750 +NIFTY,2026-02-24 10:59:00,2026-02-24,63.7,43.0,25471.5,25450.0,25450,8088275,14868100,966225,2416505 +NIFTY,2026-02-24 11:00:00,2026-02-24,67.95,38.35,25480.55,25500.0,25450,8088275,14868100,2363985,4771520 +NIFTY,2026-02-24 11:01:00,2026-02-24,70.75,35.65,25482.25,25500.0,25450,8086845,15213575,2122835,3400995 +NIFTY,2026-02-24 11:02:00,2026-02-24,67.1,37.5,25481.9,25500.0,25450,8086845,15213575,1556230,2737670 +NIFTY,2026-02-24 11:03:00,2026-02-24,68.55,36.7,25485.15,25500.0,25450,8086845,15213575,1254370,2607215 +NIFTY,2026-02-24 11:04:00,2026-02-24,71.65,34.4,25484.65,25500.0,25450,7824960,16052725,732485,1687140 +NIFTY,2026-02-24 11:05:00,2026-02-24,66.7,38.1,25481.7,25500.0,25450,7824960,16052725,922285,2238340 +NIFTY,2026-02-24 11:06:00,2026-02-24,67.45,36.8,25482.95,25500.0,25450,7824960,16052725,723060,2089295 +NIFTY,2026-02-24 11:07:00,2026-02-24,73.0,33.6,25490.5,25500.0,25450,7824960,16052725,1503385,2812875 +NIFTY,2026-02-24 11:08:00,2026-02-24,79.4,30.45,25498.25,25500.0,25450,7579845,16686735,3351595,5305820 +NIFTY,2026-02-24 11:09:00,2026-02-24,79.95,30.45,25495.55,25500.0,25450,7579845,16686735,1284270,2921815 +NIFTY,2026-02-24 11:10:00,2026-02-24,80.35,31.15,25496.4,25500.0,25450,7579845,16686735,775580,2404285 +NIFTY,2026-02-24 11:11:00,2026-02-24,88.6,28.2,25504.0,25500.0,25450,6873620,17923490,2510885,3796845 +NIFTY,2026-02-24 11:12:00,2026-02-24,93.3,25.7,25510.75,25500.0,25450,6873620,17923490,2450890,5422495 +NIFTY,2026-02-24 11:13:00,2026-02-24,91.55,26.8,25507.8,25500.0,25450,6873620,17923490,1384110,2798120 +NIFTY,2026-02-24 11:14:00,2026-02-24,89.45,27.75,25505.85,25500.0,25450,6018935,18068505,668330,1967550 +NIFTY,2026-02-24 11:15:00,2026-02-24,92.7,27.4,25506.9,25500.0,25450,6018935,18068505,1218360,3090620 +NIFTY,2026-02-24 11:16:00,2026-02-24,85.5,29.45,25500.85,25500.0,25450,6018935,18068505,842465,1958775 +NIFTY,2026-02-24 11:17:00,2026-02-24,88.4,28.15,25502.35,25500.0,25450,5955690,18644990,1054365,3031535 +NIFTY,2026-02-24 11:18:00,2026-02-24,93.1,26.35,25505.9,25500.0,25450,5955690,18644990,834210,2302235 +NIFTY,2026-02-24 11:19:00,2026-02-24,89.2,26.55,25509.25,25500.0,25450,5955690,18644990,1557725,3998605 +NIFTY,2026-02-24 11:20:00,2026-02-24,97.05,22.95,25516.05,25500.0,25450,6007300,18743465,1618565,3784170 +NIFTY,2026-02-24 11:21:00,2026-02-24,92.45,24.2,25512.45,25500.0,25450,6007300,18743465,1233180,3655470 +NIFTY,2026-02-24 11:22:00,2026-02-24,94.15,23.6,25514.2,25500.0,25450,6007300,18743465,940550,2377050 +NIFTY,2026-02-24 11:23:00,2026-02-24,84.6,27.4,25506.55,25500.0,25450,5770310,18968365,1137175,2580370 +NIFTY,2026-02-24 11:24:00,2026-02-24,86.0,26.25,25504.45,25500.0,25450,5770310,18968365,737360,2596360 +NIFTY,2026-02-24 11:25:00,2026-02-24,87.15,25.85,25504.8,25500.0,25450,5770310,18968365,729105,2277860 +NIFTY,2026-02-24 11:26:00,2026-02-24,90.95,24.45,25511.65,25500.0,25450,5487235,19467175,1095055,2653885 +NIFTY,2026-02-24 11:27:00,2026-02-24,90.75,24.05,25514.35,25500.0,25450,5487235,19467175,1161810,2376140 +NIFTY,2026-02-24 11:28:00,2026-02-24,88.8,24.7,25510.85,25500.0,25450,5487235,19467175,834470,1819870 +NIFTY,2026-02-24 11:29:00,2026-02-24,95.0,22.65,25518.15,25500.0,25450,5539625,19365385,782405,1557140 +NIFTY,2026-02-24 11:30:00,2026-02-24,96.05,22.45,25518.6,25500.0,25450,5539625,19365385,796640,2094430 +NIFTY,2026-02-24 11:31:00,2026-02-24,91.45,23.65,25515.9,25500.0,25450,5539625,19365385,792285,1558895 +NIFTY,2026-02-24 11:32:00,2026-02-24,90.0,24.2,25515.85,25500.0,25450,5467930,19731010,603785,1717235 +NIFTY,2026-02-24 11:33:00,2026-02-24,81.6,27.4,25505.85,25500.0,25450,5467930,19731010,1100320,2716285 +NIFTY,2026-02-24 11:34:00,2026-02-24,81.6,26.55,25506.55,25500.0,25450,5467930,19731010,1273155,3477760 +NIFTY,2026-02-24 11:35:00,2026-02-24,84.8,25.45,25507.15,25500.0,25450,5382715,20081425,616720,2197975 +NIFTY,2026-02-24 11:36:00,2026-02-24,81.9,26.1,25506.4,25500.0,25450,5382715,20081425,731510,2629640 +NIFTY,2026-02-24 11:37:00,2026-02-24,92.85,22.4,25514.8,25500.0,25450,5382715,20081425,932425,2365220 +NIFTY,2026-02-24 11:38:00,2026-02-24,93.7,21.75,25519.15,25500.0,25450,5397275,20203560,1557725,3648515 +NIFTY,2026-02-24 11:39:00,2026-02-24,97.6,19.85,25522.2,25500.0,25450,5397275,20203560,1409915,3493295 +NIFTY,2026-02-24 11:40:00,2026-02-24,96.1,19.95,25522.4,25500.0,25450,5397275,20203560,1306890,3026790 +NIFTY,2026-02-24 11:41:00,2026-02-24,86.0,22.5,25513.8,25500.0,25450,5220995,19763640,963170,1944605 +NIFTY,2026-02-24 11:42:00,2026-02-24,78.75,24.65,25508.2,25500.0,25450,5220995,19763640,1338935,3430310 +NIFTY,2026-02-24 11:43:00,2026-02-24,79.95,24.6,25506.35,25500.0,25450,5220995,19763640,1024075,3417830 +NIFTY,2026-02-24 11:44:00,2026-02-24,74.75,26.4,25501.55,25500.0,25450,5203510,20349680,909740,2475395 +NIFTY,2026-02-24 11:45:00,2026-02-24,71.55,28.0,25497.4,25500.0,25450,5203510,20349680,1106820,4343820 +NIFTY,2026-02-24 11:46:00,2026-02-24,73.15,27.1,25497.65,25500.0,25450,5203510,20349680,1228825,5135910 +NIFTY,2026-02-24 11:47:00,2026-02-24,68.85,29.2,25493.1,25500.0,25450,5336630,20696000,917930,3356015 +NIFTY,2026-02-24 11:48:00,2026-02-24,70.45,27.8,25492.0,25500.0,25450,5336630,20696000,751725,3408080 +NIFTY,2026-02-24 11:49:00,2026-02-24,74.45,25.15,25499.2,25500.0,25450,5336630,20696000,834860,3776370 +NIFTY,2026-02-24 11:50:00,2026-02-24,68.05,28.45,25491.4,25500.0,25450,5599490,20887620,932815,3038620 +NIFTY,2026-02-24 11:51:00,2026-02-24,71.3,26.4,25495.95,25500.0,25450,5599490,20887620,665730,2376855 +NIFTY,2026-02-24 11:52:00,2026-02-24,71.95,25.85,25495.1,25500.0,25450,5599490,20887620,435565,1669655 +NIFTY,2026-02-24 11:53:00,2026-02-24,72.5,25.55,25495.3,25500.0,25450,5796180,21178625,492635,2286505 +NIFTY,2026-02-24 11:54:00,2026-02-24,67.15,27.8,25488.85,25500.0,25450,5796180,21178625,658580,1890070 +NIFTY,2026-02-24 11:55:00,2026-02-24,66.0,28.05,25489.65,25500.0,25450,5796180,21178625,990795,2975440 +NIFTY,2026-02-24 11:56:00,2026-02-24,66.7,27.8,25488.05,25500.0,25450,5860595,21721505,737100,2348060 +NIFTY,2026-02-24 11:57:00,2026-02-24,64.45,28.5,25485.35,25500.0,25450,5860595,21721505,721240,2413190 +NIFTY,2026-02-24 11:58:00,2026-02-24,58.5,32.35,25481.25,25500.0,25450,5860595,21721505,1433250,4765540 +NIFTY,2026-02-24 11:59:00,2026-02-24,54.55,38.1,25472.55,25450.0,25450,6265740,21001630,2460835,9738560 +NIFTY,2026-02-24 12:00:00,2026-02-24,54.05,36.85,25470.55,25450.0,25450,6265740,21001630,2125825,6810700 +NIFTY,2026-02-24 12:01:00,2026-02-24,52.05,39.35,25466.45,25450.0,25450,6265740,21001630,2342275,7820735 +NIFTY,2026-02-24 12:02:00,2026-02-24,51.05,39.0,25465.65,25450.0,25450,7802860,18638360,1744275,4662645 +NIFTY,2026-02-24 12:03:00,2026-02-24,49.8,40.3,25459.6,25450.0,25450,7802860,18638360,2702375,6737250 +NIFTY,2026-02-24 12:04:00,2026-02-24,50.95,38.15,25462.9,25450.0,25450,7802860,18638360,1534065,4033705 +NIFTY,2026-02-24 12:05:00,2026-02-24,58.25,30.8,25474.85,25450.0,25450,9327890,18749965,3736720,7984340 +NIFTY,2026-02-24 12:06:00,2026-02-24,55.35,31.3,25473.45,25450.0,25450,9327890,18749965,2369250,4234620 +NIFTY,2026-02-24 12:07:00,2026-02-24,54.3,31.85,25469.7,25450.0,25450,9327890,18749965,1435850,3403595 +NIFTY,2026-02-24 12:08:00,2026-02-24,50.1,35.35,25464.9,25450.0,25450,9498645,19964945,1391520,3569085 +NIFTY,2026-02-24 12:09:00,2026-02-24,48.1,37.35,25458.4,25450.0,25450,9498645,19964945,2583815,6790550 +NIFTY,2026-02-24 12:10:00,2026-02-24,48.2,37.85,25456.15,25450.0,25450,9498645,19964945,1722305,4622995 +NIFTY,2026-02-24 12:11:00,2026-02-24,44.45,42.2,25450.35,25450.0,25450,10170420,20558980,2610335,6120790 +NIFTY,2026-02-24 12:12:00,2026-02-24,45.95,39.4,25455.35,25450.0,25450,10170420,20558980,3558230,9796540 +NIFTY,2026-02-24 12:13:00,2026-02-24,50.9,32.45,25467.6,25450.0,25450,10170420,20558980,3677635,6576115 +NIFTY,2026-02-24 12:14:00,2026-02-24,48.0,35.1,25466.05,25450.0,25450,11510915,19160765,2450370,4197505 +NIFTY,2026-02-24 12:15:00,2026-02-24,45.85,37.15,25458.65,25450.0,25450,11510915,19160765,2253550,4896190 +NIFTY,2026-02-24 12:16:00,2026-02-24,44.25,37.3,25454.05,25450.0,25450,11510915,19160765,1803945,3472235 +NIFTY,2026-02-24 12:17:00,2026-02-24,44.75,37.0,25454.1,25450.0,25450,12047360,20247240,1478685,3345875 +NIFTY,2026-02-24 12:18:00,2026-02-24,45.2,37.0,25454.7,25450.0,25450,12047360,20247240,1264055,2486315 +NIFTY,2026-02-24 12:19:00,2026-02-24,43.6,39.2,25446.3,25450.0,25450,12047360,20247240,2094885,4908605 +NIFTY,2026-02-24 12:20:00,2026-02-24,35.9,49.0,25437.45,25450.0,25450,12753260,20480850,6505525,10803195 +NIFTY,2026-02-24 12:21:00,2026-02-24,36.1,46.3,25440.15,25450.0,25450,12753260,20480850,4584905,8440055 +NIFTY,2026-02-24 12:22:00,2026-02-24,33.5,48.1,25435.85,25450.0,25450,12753260,20480850,3680430,4721015 +NIFTY,2026-02-24 12:23:00,2026-02-24,30.25,58.85,25426.9,25450.0,25450,15516345,17415840,4738305,9239295 +NIFTY,2026-02-24 12:24:00,2026-02-24,29.5,60.15,25421.05,25400.0,25450,15516345,17415840,5405660,9734140 +NIFTY,2026-02-24 12:25:00,2026-02-24,31.5,52.8,25428.55,25450.0,25450,15516345,17415840,4213690,6734000 +NIFTY,2026-02-24 12:26:00,2026-02-24,30.1,55.25,25422.85,25400.0,25450,16774940,14639755,2620215,3652025 +NIFTY,2026-02-24 12:27:00,2026-02-24,29.25,58.25,25420.45,25400.0,25450,16774940,14639755,2936960,4633460 +NIFTY,2026-02-24 12:28:00,2026-02-24,31.65,53.4,25426.95,25450.0,25450,16774940,14639755,2795455,3644680 +NIFTY,2026-02-24 12:29:00,2026-02-24,30.75,52.6,25429.25,25450.0,25450,17594135,14663220,3770130,4386135 +NIFTY,2026-02-24 12:30:00,2026-02-24,31.3,51.05,25432.0,25450.0,25450,17594135,14663220,2457455,2825940 +NIFTY,2026-02-24 12:31:00,2026-02-24,30.85,52.25,25429.0,25450.0,25450,17594135,14663220,2249910,2906150 +NIFTY,2026-02-24 12:32:00,2026-02-24,30.85,52.6,25430.95,25450.0,25450,19199050,15161705,2079545,2416505 +NIFTY,2026-02-24 12:33:00,2026-02-24,30.35,55.6,25422.7,25400.0,25450,19199050,15161705,2785185,4369235 +NIFTY,2026-02-24 12:34:00,2026-02-24,31.6,53.1,25428.8,25450.0,25450,19199050,15161705,2162290,2663440 +NIFTY,2026-02-24 12:35:00,2026-02-24,32.7,49.3,25432.7,25450.0,25450,19518980,15332200,2259725,2660320 +NIFTY,2026-02-24 12:36:00,2026-02-24,31.6,51.5,25432.9,25450.0,25450,19518980,15332200,3867630,3662685 +NIFTY,2026-02-24 12:37:00,2026-02-24,32.1,50.45,25433.7,25450.0,25450,19518980,15332200,2267915,2400320 +NIFTY,2026-02-24 12:38:00,2026-02-24,33.15,49.7,25435.1,25450.0,25450,19789965,16034005,1904630,2068755 +NIFTY,2026-02-24 12:39:00,2026-02-24,31.4,53.05,25427.5,25450.0,25450,19789965,16034005,2241915,2464735 +NIFTY,2026-02-24 12:40:00,2026-02-24,31.45,52.75,25427.55,25450.0,25450,19789965,16034005,2170285,2677025 +NIFTY,2026-02-24 12:41:00,2026-02-24,31.0,53.9,25424.85,25400.0,25450,19472310,16900585,1495715,2156895 +NIFTY,2026-02-24 12:42:00,2026-02-24,30.35,55.2,25420.95,25400.0,25450,19472310,16900585,3111810,3329625 +NIFTY,2026-02-24 12:43:00,2026-02-24,29.35,56.65,25421.45,25400.0,25450,19472310,16900585,1528215,1975610 +NIFTY,2026-02-24 12:44:00,2026-02-24,29.0,57.7,25418.05,25400.0,25450,19887595,16629470,2413775,3658330 +NIFTY,2026-02-24 12:45:00,2026-02-24,27.45,59.85,25412.6,25400.0,25450,19887595,16629470,3237585,4394065 +NIFTY,2026-02-24 12:46:00,2026-02-24,24.45,71.1,25402.75,25400.0,25450,19887595,16629470,5544240,8207225 +NIFTY,2026-02-24 12:47:00,2026-02-24,22.9,73.85,25389.55,25400.0,25450,20160010,14083030,7903415,9256455 +NIFTY,2026-02-24 12:48:00,2026-02-24,22.2,73.3,25392.0,25400.0,25450,20160010,14083030,4469725,4267575 +NIFTY,2026-02-24 12:49:00,2026-02-24,22.05,73.45,25392.55,25400.0,25450,20160010,14083030,3060655,2421510 +NIFTY,2026-02-24 12:50:00,2026-02-24,22.95,72.25,25392.0,25400.0,25450,20772310,11939460,3452410,4344015 +NIFTY,2026-02-24 12:51:00,2026-02-24,22.65,72.25,25395.5,25400.0,25450,20772310,11939460,2841540,2554565 +NIFTY,2026-02-24 12:52:00,2026-02-24,22.3,70.9,25394.4,25400.0,25450,20772310,11939460,1882985,1607905 +NIFTY,2026-02-24 12:53:00,2026-02-24,21.55,72.6,25396.35,25400.0,25450,21348665,10916945,2503345,1681485 +NIFTY,2026-02-24 12:54:00,2026-02-24,23.05,65.0,25401.7,25400.0,25450,21348665,10916945,1952145,1909700 +NIFTY,2026-02-24 12:55:00,2026-02-24,22.7,64.95,25406.45,25400.0,25450,21348665,10916945,4378790,3371940 +NIFTY,2026-02-24 12:56:00,2026-02-24,24.5,62.7,25405.6,25400.0,25450,22573135,11080030,2467660,1589055 +NIFTY,2026-02-24 12:57:00,2026-02-24,23.45,65.25,25402.25,25400.0,25450,22573135,11080030,2549820,2045680 +NIFTY,2026-02-24 12:58:00,2026-02-24,21.95,68.9,25397.35,25400.0,25450,22573135,11080030,2482415,2347475 +NIFTY,2026-02-24 12:59:00,2026-02-24,23.85,63.85,25404.7,25400.0,25450,22787505,11460410,2935660,2447835 +NIFTY,2026-02-24 13:00:00,2026-02-24,23.85,64.6,25401.45,25400.0,25450,22787505,11460410,2404155,1984775 +NIFTY,2026-02-24 13:01:00,2026-02-24,25.25,61.0,25407.6,25400.0,25450,22787505,11460410,3235635,2253875 +NIFTY,2026-02-24 13:02:00,2026-02-24,26.0,58.35,25409.0,25400.0,25450,23069605,11727365,3812185,2285985 +NIFTY,2026-02-24 13:03:00,2026-02-24,29.15,53.4,25418.15,25400.0,25450,23069605,11727365,6490705,4127435 +NIFTY,2026-02-24 13:04:00,2026-02-24,30.55,50.7,25421.9,25400.0,25450,23069605,11727365,5319405,2778880 +NIFTY,2026-02-24 13:05:00,2026-02-24,27.9,54.4,25415.55,25400.0,25450,22594910,12820405,3730870,2704325 +NIFTY,2026-02-24 13:06:00,2026-02-24,28.1,54.45,25416.25,25400.0,25450,22594910,12820405,2272920,1826045 +NIFTY,2026-02-24 13:07:00,2026-02-24,26.55,56.2,25413.65,25400.0,25450,22594910,12820405,3001570,2142205 +NIFTY,2026-02-24 13:08:00,2026-02-24,29.1,51.3,25420.9,25400.0,25450,22837165,13428545,3327025,3054805 +NIFTY,2026-02-24 13:09:00,2026-02-24,28.5,51.95,25418.55,25400.0,25450,22837165,13428545,2792660,1794455 +NIFTY,2026-02-24 13:10:00,2026-02-24,28.05,53.75,25418.35,25400.0,25450,22837165,13428545,2273375,1778725 +NIFTY,2026-02-24 13:11:00,2026-02-24,28.5,51.4,25421.15,25400.0,25450,23369775,13791115,2587390,2103855 +NIFTY,2026-02-24 13:12:00,2026-02-24,30.85,47.2,25429.25,25450.0,25450,23369775,13791115,4497545,3035305 +NIFTY,2026-02-24 13:13:00,2026-02-24,30.4,49.2,25427.6,25450.0,25450,23369775,13791115,5721495,3695510 +NIFTY,2026-02-24 13:14:00,2026-02-24,27.45,52.1,25424.6,25400.0,25450,23854545,13602290,3770585,2210910 +NIFTY,2026-02-24 13:15:00,2026-02-24,25.2,54.15,25414.05,25400.0,25450,23854545,13602290,6070870,4356430 +NIFTY,2026-02-24 13:16:00,2026-02-24,26.1,53.55,25412.2,25400.0,25450,23854545,13602290,2410525,2301715 +NIFTY,2026-02-24 13:17:00,2026-02-24,26.25,52.65,25414.5,25400.0,25450,23432045,14168765,2191995,1895205 +NIFTY,2026-02-24 13:18:00,2026-02-24,27.85,48.8,25417.45,25400.0,25450,23432045,14168765,4539990,4026555 +NIFTY,2026-02-24 13:19:00,2026-02-24,29.35,47.25,25422.6,25400.0,25450,23432045,14168765,3091140,2520245 +NIFTY,2026-02-24 13:20:00,2026-02-24,26.35,51.8,25416.65,25400.0,25450,23315955,14764555,2908360,2052050 +NIFTY,2026-02-24 13:21:00,2026-02-24,25.75,53.5,25413.9,25400.0,25450,23315955,14764555,2584920,2396550 +NIFTY,2026-02-24 13:22:00,2026-02-24,26.05,52.25,25412.95,25400.0,25450,23315955,14764555,3233490,3223935 +NIFTY,2026-02-24 13:23:00,2026-02-24,22.35,57.7,25408.25,25400.0,25450,23483590,14233700,3874065,3417440 +NIFTY,2026-02-24 13:24:00,2026-02-24,18.15,67.6,25398.95,25400.0,25450,23483590,14233700,7759960,6359600 +NIFTY,2026-02-24 13:25:00,2026-02-24,18.05,66.4,25395.7,25400.0,25450,23483590,14233700,6669715,5584410 +NIFTY,2026-02-24 13:26:00,2026-02-24,19.15,60.2,25400.5,25400.0,25450,23822240,12140050,4491240,3810040 +NIFTY,2026-02-24 13:27:00,2026-02-24,20.55,55.15,25404.4,25400.0,25450,23822240,12140050,4740450,3267095 +NIFTY,2026-02-24 13:28:00,2026-02-24,17.8,63.35,25398.0,25400.0,25450,23822240,12140050,4510610,3342105 +NIFTY,2026-02-24 13:29:00,2026-02-24,13.1,81.65,25378.65,25400.0,25450,24627590,11353940,9009325,7988630 +NIFTY,2026-02-24 13:30:00,2026-02-24,10.25,98.7,25364.85,25350.0,25450,24627590,11353940,10705695,7840430 +NIFTY,2026-02-24 13:31:00,2026-02-24,8.9,106.75,25351.8,25350.0,25450,24627590,11353940,9801805,4938960 +NIFTY,2026-02-24 13:32:00,2026-02-24,8.25,118.05,25339.35,25350.0,25450,23594415,7284940,6924840,3794245 +NIFTY,2026-02-24 13:33:00,2026-02-24,7.75,110.5,25342.85,25350.0,25450,23594415,7284940,7849855,2780245 +NIFTY,2026-02-24 13:34:00,2026-02-24,7.55,112.7,25339.85,25350.0,25450,23594415,7284940,5277740,2214550 +NIFTY,2026-02-24 13:35:00,2026-02-24,8.0,110.25,25338.85,25350.0,25450,23675795,6230705,3954990,1393795 +NIFTY,2026-02-24 13:36:00,2026-02-24,7.7,116.35,25328.6,25350.0,25450,23675795,6230705,4070560,1773915 +NIFTY,2026-02-24 13:37:00,2026-02-24,8.9,99.35,25349.6,25350.0,25450,23675795,6230705,3588845,1407120 +NIFTY,2026-02-24 13:38:00,2026-02-24,11.35,87.0,25365.0,25350.0,25450,23517715,5727150,6464185,2117115 +NIFTY,2026-02-24 13:39:00,2026-02-24,14.0,77.1,25377.85,25400.0,25450,23517715,5727150,8971235,2683590 +NIFTY,2026-02-24 13:40:00,2026-02-24,11.5,87.25,25369.85,25350.0,25450,23517715,5727150,6587360,2195830 +NIFTY,2026-02-24 13:41:00,2026-02-24,10.4,93.35,25362.1,25350.0,25450,22281350,6003335,4950855,1967810 +NIFTY,2026-02-24 13:42:00,2026-02-24,10.55,89.25,25366.6,25350.0,25450,22281350,6003335,3688685,1448200 +NIFTY,2026-02-24 13:43:00,2026-02-24,9.8,92.15,25363.6,25350.0,25450,22281350,6003335,3990675,1023945 +NIFTY,2026-02-24 13:44:00,2026-02-24,9.9,89.45,25365.45,25350.0,25450,22787570,6074055,2378090,931450 +NIFTY,2026-02-24 13:45:00,2026-02-24,11.35,83.25,25371.5,25350.0,25450,22787570,6074055,4238325,1651000 +NIFTY,2026-02-24 13:46:00,2026-02-24,10.25,88.45,25365.65,25350.0,25450,22787570,6074055,3002805,917670 +NIFTY,2026-02-24 13:47:00,2026-02-24,10.1,92.0,25363.0,25350.0,25450,22481290,6174090,2077010,747370 +NIFTY,2026-02-24 13:48:00,2026-02-24,10.5,91.8,25363.9,25350.0,25450,22481290,6174090,2300740,1097590 +NIFTY,2026-02-24 13:49:00,2026-02-24,10.25,93.0,25363.95,25350.0,25450,22481290,6174090,2157350,720525 +NIFTY,2026-02-24 13:50:00,2026-02-24,9.65,94.4,25362.6,25350.0,25450,22745775,6103110,2867735,843375 +NIFTY,2026-02-24 13:51:00,2026-02-24,9.75,90.0,25366.3,25350.0,25450,22745775,6103110,3537755,1168115 +NIFTY,2026-02-24 13:52:00,2026-02-24,10.45,86.75,25367.55,25350.0,25450,22745775,6103110,2286245,471120 +NIFTY,2026-02-24 13:53:00,2026-02-24,11.35,84.2,25370.05,25350.0,25450,23085205,6233175,3525600,1282840 +NIFTY,2026-02-24 13:54:00,2026-02-24,12.6,80.8,25374.65,25350.0,25450,23085205,6233175,4582110,1012310 +NIFTY,2026-02-24 13:55:00,2026-02-24,19.0,64.4,25395.95,25400.0,25450,23085205,6233175,16112135,3773705 +NIFTY,2026-02-24 13:56:00,2026-02-24,20.0,60.0,25404.35,25400.0,25450,20517120,6984575,10986690,3116815 +NIFTY,2026-02-24 13:57:00,2026-02-24,20.6,56.5,25413.3,25400.0,25450,20517120,6984575,9410700,2749110 +NIFTY,2026-02-24 13:58:00,2026-02-24,19.35,60.35,25406.35,25400.0,25450,20517120,6984575,8070660,3051815 +NIFTY,2026-02-24 13:59:00,2026-02-24,19.45,59.0,25411.95,25400.0,25450,21652215,8110375,6529315,2217280 +NIFTY,2026-02-24 14:00:00,2026-02-24,20.3,57.85,25410.0,25400.0,25450,21652215,8110375,6439680,2135250 +NIFTY,2026-02-24 14:01:00,2026-02-24,13.4,75.6,25391.35,25400.0,25450,21652215,8110375,11211655,4309110 +NIFTY,2026-02-24 14:02:00,2026-02-24,16.6,65.15,25403.75,25400.0,25450,22491170,7562360,7523360,2776410 +NIFTY,2026-02-24 14:03:00,2026-02-24,14.5,68.35,25395.85,25400.0,25450,22491170,7562360,5263765,2215785 +NIFTY,2026-02-24 14:04:00,2026-02-24,11.7,74.15,25388.75,25400.0,25450,22491170,7562360,6715930,2553525 +NIFTY,2026-02-24 14:05:00,2026-02-24,11.95,76.35,25386.85,25400.0,25450,23344035,7430930,5500365,2307825 +NIFTY,2026-02-24 14:06:00,2026-02-24,12.65,73.05,25389.7,25400.0,25450,23344035,7430930,3748030,1733160 +NIFTY,2026-02-24 14:07:00,2026-02-24,17.05,60.2,25401.3,25400.0,25450,23344035,7430930,8796385,3266185 +NIFTY,2026-02-24 14:08:00,2026-02-24,16.2,61.75,25403.05,25400.0,25450,23767315,7744100,5468905,1549275 +NIFTY,2026-02-24 14:09:00,2026-02-24,18.35,55.65,25409.9,25400.0,25450,23767315,7744100,7143955,2302105 +NIFTY,2026-02-24 14:10:00,2026-02-24,18.9,54.6,25417.5,25400.0,25450,23767315,7744100,6572410,1607775 +NIFTY,2026-02-24 14:11:00,2026-02-24,25.4,43.35,25429.45,25450.0,25450,22392110,8461115,18578625,5679375 +NIFTY,2026-02-24 14:12:00,2026-02-24,27.9,39.6,25438.1,25450.0,25450,22392110,8461115,12825150,4689230 +NIFTY,2026-02-24 14:13:00,2026-02-24,23.4,43.3,25433.75,25450.0,25450,22392110,8461115,11193715,4492345 +NIFTY,2026-02-24 14:14:00,2026-02-24,29.5,38.25,25440.5,25450.0,25450,22518535,10554700,12975885,5843110 +NIFTY,2026-02-24 14:15:00,2026-02-24,28.05,39.3,25443.1,25450.0,25450,22518535,10554700,9167795,4458155 +NIFTY,2026-02-24 14:16:00,2026-02-24,26.25,41.35,25441.55,25450.0,25450,22518535,10554700,8220355,4161755 +NIFTY,2026-02-24 14:17:00,2026-02-24,26.5,39.15,25440.6,25450.0,25450,22874670,11802635,16687840,8988070 +NIFTY,2026-02-24 14:18:00,2026-02-24,27.45,41.65,25442.45,25450.0,25450,22874670,11802635,9491170,3457220 +NIFTY,2026-02-24 14:19:00,2026-02-24,22.4,45.35,25434.2,25450.0,25450,22874670,11802635,7801885,3761940 +NIFTY,2026-02-24 14:20:00,2026-02-24,21.5,45.4,25429.35,25450.0,25450,23631660,12487150,7416565,4303520 +NIFTY,2026-02-24 14:21:00,2026-02-24,22.3,44.85,25426.65,25450.0,25450,23631660,12487150,6069570,3199495 +NIFTY,2026-02-24 14:22:00,2026-02-24,22.8,42.6,25427.55,25450.0,25450,23631660,12487150,5819190,3686085 +NIFTY,2026-02-24 14:23:00,2026-02-24,13.8,55.75,25404.6,25400.0,25450,24020620,12487150,13152555,7220590 +NIFTY,2026-02-24 14:24:00,2026-02-24,14.05,54.55,25405.1,25400.0,25450,24020620,12124450,12172550,8873215 +NIFTY,2026-02-24 14:25:00,2026-02-24,17.85,45.25,25413.65,25400.0,25450,24020620,12124450,9233380,5186870 +NIFTY,2026-02-24 14:26:00,2026-02-24,16.45,47.2,25413.9,25400.0,25450,24969035,12124450,8010600,3550755 +NIFTY,2026-02-24 14:27:00,2026-02-24,13.95,48.9,25414.7,25400.0,25450,24969035,11014640,5893550,2713035 +NIFTY,2026-02-24 14:28:00,2026-02-24,14.05,46.25,25415.95,25400.0,25450,24969035,11014640,9460165,5246085 +NIFTY,2026-02-24 14:29:00,2026-02-24,11.1,50.9,25408.85,25400.0,25450,24969035,11014640,9700600,3697720 +NIFTY,2026-02-24 14:30:00,2026-02-24,8.85,57.5,25405.25,25400.0,25450,26104455,11599510,13386945,4900610 +NIFTY,2026-02-24 14:31:00,2026-02-24,11.55,49.1,25411.2,25400.0,25450,26104455,11599510,10090795,4270955 +NIFTY,2026-02-24 14:32:00,2026-02-24,9.05,54.3,25405.75,25400.0,25450,26104455,11599510,8783710,3085225 +NIFTY,2026-02-24 14:33:00,2026-02-24,7.05,63.8,25395.6,25400.0,25450,27698840,11171875,10626980,4281680 +NIFTY,2026-02-24 14:34:00,2026-02-24,6.35,62.5,25397.3,25400.0,25450,27698840,11171875,9767420,5390645 +NIFTY,2026-02-24 14:35:00,2026-02-24,8.2,53.3,25405.35,25400.0,25450,27698840,11171875,10035025,3763045 +NIFTY,2026-02-24 14:36:00,2026-02-24,9.95,48.95,25406.85,25400.0,25450,28256215,10363340,8574475,3190525 +NIFTY,2026-02-24 14:37:00,2026-02-24,11.2,46.8,25409.6,25400.0,25450,28256215,10363340,9019205,2817880 +NIFTY,2026-02-24 14:38:00,2026-02-24,14.4,37.4,25420.95,25400.0,25450,28256215,10363340,17373785,7767565 +NIFTY,2026-02-24 14:39:00,2026-02-24,10.8,45.05,25417.0,25400.0,25450,27575665,11185200,13578370,5792930 +NIFTY,2026-02-24 14:40:00,2026-02-24,10.95,44.2,25417.2,25400.0,25450,27575665,11185200,9753575,4010305 +NIFTY,2026-02-24 14:41:00,2026-02-24,9.1,44.1,25416.3,25400.0,25450,27575665,11185200,12301120,4383795 +NIFTY,2026-02-24 14:42:00,2026-02-24,9.35,41.9,25414.9,25400.0,25450,28788110,11472955,10289370,3631810 +NIFTY,2026-02-24 14:43:00,2026-02-24,5.3,55.1,25402.1,25400.0,25450,28788110,11472955,16621345,6250205 +NIFTY,2026-02-24 14:44:00,2026-02-24,3.15,64.75,25381.25,25400.0,25450,28788110,11472955,22207120,7110870 +NIFTY,2026-02-24 14:45:00,2026-02-24,2.1,79.4,25367.35,25350.0,25450,29494400,9937980,22046830,7634640 +NIFTY,2026-02-24 14:46:00,2026-02-24,2.5,64.8,25382.85,25400.0,25450,29494400,9937980,28416830,7406035 +NIFTY,2026-02-24 14:47:00,2026-02-24,3.05,62.6,25386.2,25400.0,25450,29494400,9937980,17048265,2729610 +NIFTY,2026-02-24 14:48:00,2026-02-24,2.3,68.95,25385.1,25400.0,25450,28096835,8182005,15062775,2866760 +NIFTY,2026-02-24 14:49:00,2026-02-24,3.1,54.05,25396.05,25400.0,25450,28096835,8182005,16262415,4589715 +NIFTY,2026-02-24 14:50:00,2026-02-24,5.5,41.3,25409.7,25400.0,25450,28096835,8182005,26399360,6449755 +NIFTY,2026-02-24 14:51:00,2026-02-24,7.85,35.7,25416.85,25400.0,25450,28590640,8892455,22165780,5931250 +NIFTY,2026-02-24 14:52:00,2026-02-24,6.95,38.2,25417.95,25400.0,25450,28590640,8892455,20764445,5883995 +NIFTY,2026-02-24 14:53:00,2026-02-24,4.1,43.7,25405.5,25400.0,25450,28590640,8892455,18272280,6295120 +NIFTY,2026-02-24 14:54:00,2026-02-24,5.35,39.5,25412.8,25400.0,25450,29242850,9893195,17997980,6914050 +NIFTY,2026-02-24 14:55:00,2026-02-24,4.8,39.35,25412.5,25400.0,25450,29242850,9893195,17519125,5614050 +NIFTY,2026-02-24 14:56:00,2026-02-24,6.5,36.05,25421.55,25400.0,25450,29242850,9893195,16080545,5495815 +NIFTY,2026-02-24 14:57:00,2026-02-24,4.8,40.1,25416.05,25400.0,25450,31431270,11259105,20148310,6448260 +NIFTY,2026-02-24 14:58:00,2026-02-24,9.65,29.35,25422.05,25400.0,25450,31431270,11259105,19677450,6367010 +NIFTY,2026-02-24 14:59:00,2026-02-24,9.4,27.6,25424.85,25400.0,25450,31431270,11259105,28381405,10543325 +NIFTY,2026-02-24 15:00:00,2026-02-24,4.9,26.05,25429.8,25450.0,25450,27160445,13409500,49867220,32078345 +NIFTY,2026-02-24 15:01:00,2026-02-24,3.3,28.15,25424.95,25400.0,25450,27160445,13409500,36760750,18219825 +NIFTY,2026-02-24 15:02:00,2026-02-24,1.05,40.15,25410.7,25400.0,25450,27160445,13409500,74651135,19008795 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.9,44.1,25409.5,25400.0,25450,29281980,11861980,34800935,8404565 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.7,44.25,25406.85,25400.0,25450,29281980,11861980,22353825,8510125 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.8,39.05,25415.3,25400.0,25450,29281980,11861980,22848345,10561525 +NIFTY,2026-02-24 15:06:00,2026-02-24,0.75,36.35,25419.15,25400.0,25450,29662230,10739560,22033765,9327630 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.35,39.3,25406.8,25400.0,25450,29662230,10739560,18967130,8437715 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.3,40.25,25412.1,25400.0,25450,29662230,10739560,12474215,5088265 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.35,38.85,25413.75,25400.0,25450,28395185,10923185,7005310,5522660 +NIFTY,2026-02-24 15:10:00,2026-02-24,0.3,36.8,25414.3,25400.0,25450,28395185,10923185,5810675,3579940 +NIFTY,2026-02-24 15:11:00,2026-02-24,0.35,33.15,25420.4,25400.0,25450,28395185,10923185,5392335,5294770 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.35,33.7,25420.2,25400.0,25450,25824110,12204855,6823570,5335915 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.25,30.05,25422.8,25400.0,25450,25824110,12204855,8552180,6397690 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.15,28.7,25421.2,25400.0,25450,25824110,12204855,6919575,6455800 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.2,31.7,25418.7,25400.0,25450,26385255,11876085,4844970,6091475 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.15,31.1,25420.65,25400.0,25450,26385255,11876085,3650075,3581500 +NIFTY,2026-02-24 15:17:00,2026-02-24,0.15,28.4,25426.15,25450.0,25450,26385255,11876085,3421145,3862235 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.15,23.8,25430.05,25450.0,25450,25651925,11144445,3812640,5785455 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.15,23.5,25435.55,25450.0,25450,25651925,11144445,3328325,6678295 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.2,22.7,25438.95,25450.0,25450,25651925,11144445,3644680,4635735 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.1,25.65,25430.9,25450.0,25450,25162865,10525645,5720390,4759755 +NIFTY,2026-02-24 15:22:00,2026-02-24,0.1,25.75,25434.8,25450.0,25450,25162865,10525645,8577855,3434730 +NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,24.85,25436.9,25450.0,25450,25162865,10525645,2672475,1952795 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,23.2,25441.1,25450.0,25450,24755835,8684130,3102645,3401450 +NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,24.4,25440.1,25450.0,25450,24755835,8684130,2780960,2683330 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,24.7,25436.5,25450.0,25450,24755835,8684130,4233775,2090530 +NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,24.3,25448.1,25450.0,25450,21105175,7480720,2588235,2398175 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,24.8,25452.5,25450.0,25450,21105175,7480720,3783520,2039375 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,25.25,25460.25,25450.0,25450,21105175,7480720,3038815,2692170 +NIFTY,2026-02-24 15:30:00,2026-02-24,0.05,25.25,25459.35,25450.0,25450,21105175,7480720,19240,9035 +NIFTY,2026-02-24 09:15:00,2026-02-24,122.4,33.75,25596.25,25600.0,25500,3591445,11915735,1186380,8143135 +NIFTY,2026-02-24 09:16:00,2026-02-24,132.6,26.75,25607.6,25600.0,25500,3961880,15558465,1248065,8798010 +NIFTY,2026-02-24 09:17:00,2026-02-24,127.55,29.65,25593.95,25600.0,25500,3961880,15558465,810095,5119010 +NIFTY,2026-02-24 09:18:00,2026-02-24,115.85,33.9,25580.35,25600.0,25500,3961880,15558465,967135,7356895 +NIFTY,2026-02-24 09:19:00,2026-02-24,111.45,35.8,25571.45,25550.0,25500,4477980,18200780,942305,7319390 +NIFTY,2026-02-24 09:20:00,2026-02-24,106.45,35.7,25571.75,25550.0,25500,4477980,18200780,1362660,6957145 +NIFTY,2026-02-24 09:21:00,2026-02-24,100.35,38.25,25563.8,25550.0,25500,4477980,18200780,1390350,6185920 +NIFTY,2026-02-24 09:22:00,2026-02-24,92.0,42.25,25552.95,25550.0,25500,5704010,19177795,2268370,11280165 +NIFTY,2026-02-24 09:23:00,2026-02-24,93.25,39.5,25555.55,25550.0,25500,5704010,19177795,1699685,7196540 +NIFTY,2026-02-24 09:24:00,2026-02-24,95.6,37.9,25560.0,25550.0,25500,5704010,19177795,1057420,3658395 +NIFTY,2026-02-24 09:25:00,2026-02-24,89.7,41.55,25553.05,25550.0,25500,7088900,20966465,1363570,4067050 +NIFTY,2026-02-24 09:26:00,2026-02-24,94.2,39.25,25557.65,25550.0,25500,7088900,20966465,1256645,6843980 +NIFTY,2026-02-24 09:27:00,2026-02-24,102.35,33.9,25567.8,25550.0,25500,7088900,20966465,2463370,6686095 +NIFTY,2026-02-24 09:28:00,2026-02-24,93.75,38.5,25554.35,25550.0,25500,7388745,22124310,1293175,5191290 +NIFTY,2026-02-24 09:29:00,2026-02-24,89.75,41.05,25548.65,25550.0,25500,7388745,22124310,1111500,4103125 +NIFTY,2026-02-24 09:30:00,2026-02-24,83.2,44.15,25534.0,25550.0,25500,7388745,22124310,2238015,8863205 +NIFTY,2026-02-24 09:31:00,2026-02-24,82.65,44.9,25534.0,25550.0,25500,8663785,21776625,2153320,7022210 +NIFTY,2026-02-24 09:32:00,2026-02-24,76.5,53.05,25522.8,25500.0,25500,8663785,21776625,3171935,13085280 +NIFTY,2026-02-24 09:33:00,2026-02-24,71.4,63.95,25513.45,25500.0,25500,8663785,21776625,4744415,16838250 +NIFTY,2026-02-24 09:34:00,2026-02-24,70.0,62.95,25513.9,25500.0,25500,11848005,19159400,3033940,7586800 +NIFTY,2026-02-24 09:35:00,2026-02-24,72.2,62.9,25513.7,25500.0,25500,11848005,19159400,2958020,6603935 +NIFTY,2026-02-24 09:36:00,2026-02-24,76.25,56.6,25518.65,25500.0,25500,11848005,19159400,3278795,6734325 +NIFTY,2026-02-24 09:37:00,2026-02-24,74.95,56.55,25517.5,25500.0,25500,13122655,20729345,2424565,5289180 +NIFTY,2026-02-24 09:38:00,2026-02-24,71.25,62.2,25508.15,25500.0,25500,13122655,20729345,2410915,8275865 +NIFTY,2026-02-24 09:39:00,2026-02-24,71.15,62.0,25508.15,25500.0,25500,13122655,20729345,1655290,5551715 +NIFTY,2026-02-24 09:40:00,2026-02-24,72.9,59.35,25508.35,25500.0,25500,14515735,21607430,1843205,4694040 +NIFTY,2026-02-24 09:41:00,2026-02-24,73.9,58.3,25512.15,25500.0,25500,14515735,21607430,2238340,3441880 +NIFTY,2026-02-24 09:42:00,2026-02-24,69.15,62.85,25504.05,25500.0,25500,14515735,21607430,3055000,7220655 +NIFTY,2026-02-24 09:43:00,2026-02-24,61.35,76.55,25484.1,25500.0,25500,15793050,20827430,6195735,15215005 +NIFTY,2026-02-24 09:44:00,2026-02-24,67.25,65.2,25499.45,25500.0,25500,15793050,20827430,4624815,7880015 +NIFTY,2026-02-24 09:45:00,2026-02-24,70.85,61.4,25504.7,25500.0,25500,15793050,20827430,4329715,5247580 +NIFTY,2026-02-24 09:46:00,2026-02-24,74.45,57.55,25512.75,25500.0,25500,18008835,19087575,4203810,5429840 +NIFTY,2026-02-24 09:47:00,2026-02-24,77.85,53.2,25525.8,25550.0,25500,18008835,19087575,4517695,5515445 +NIFTY,2026-02-24 09:48:00,2026-02-24,78.9,50.55,25534.8,25550.0,25500,18008835,19087575,4913220,6001970 +NIFTY,2026-02-24 09:49:00,2026-02-24,77.15,52.45,25525.35,25550.0,25500,16942120,21631155,2431325,3908125 +NIFTY,2026-02-24 09:50:00,2026-02-24,69.15,60.85,25505.8,25500.0,25500,16942120,21631155,3618680,7805330 +NIFTY,2026-02-24 09:51:00,2026-02-24,67.2,61.15,25502.55,25500.0,25500,16942120,21631155,2546115,6052410 +NIFTY,2026-02-24 09:52:00,2026-02-24,64.8,63.45,25498.05,25500.0,25500,17659850,22593090,2380170,5215925 +NIFTY,2026-02-24 09:53:00,2026-02-24,67.3,60.55,25501.85,25500.0,25500,17659850,22593090,2807480,5430815 +NIFTY,2026-02-24 09:54:00,2026-02-24,70.4,57.35,25511.6,25500.0,25500,17659850,22593090,3841955,4699435 +NIFTY,2026-02-24 09:55:00,2026-02-24,71.25,55.2,25516.7,25500.0,25500,18574400,22224930,2723500,3853395 +NIFTY,2026-02-24 09:56:00,2026-02-24,70.55,56.65,25513.5,25500.0,25500,18574400,22224930,1805245,3085485 +NIFTY,2026-02-24 09:57:00,2026-02-24,71.1,56.55,25512.2,25500.0,25500,18574400,22224930,1430390,2624440 +NIFTY,2026-02-24 09:58:00,2026-02-24,70.7,56.15,25514.8,25500.0,25500,18871580,23149425,1116310,1992965 +NIFTY,2026-02-24 09:59:00,2026-02-24,70.7,55.25,25516.35,25500.0,25500,18871580,23149425,1119625,1831960 +NIFTY,2026-02-24 10:00:00,2026-02-24,69.5,53.3,25516.9,25500.0,25500,18871580,23149425,1773525,2770235 +NIFTY,2026-02-24 10:01:00,2026-02-24,73.25,50.7,25523.6,25500.0,25500,19261515,23712650,2852460,4482725 +NIFTY,2026-02-24 10:02:00,2026-02-24,65.8,56.85,25510.1,25500.0,25500,19261515,23712650,3099330,4230070 +NIFTY,2026-02-24 10:03:00,2026-02-24,65.8,58.05,25506.85,25500.0,25500,19261515,23712650,2647645,5137925 +NIFTY,2026-02-24 10:04:00,2026-02-24,70.8,53.1,25514.05,25500.0,25500,19316440,25204530,1502540,2699645 +NIFTY,2026-02-24 10:05:00,2026-02-24,73.65,50.8,25518.85,25500.0,25500,19316440,25204530,2635230,3789370 +NIFTY,2026-02-24 10:06:00,2026-02-24,74.85,49.8,25522.25,25500.0,25500,19316440,25204530,2039440,3268460 +NIFTY,2026-02-24 10:07:00,2026-02-24,75.85,46.85,25524.7,25500.0,25500,18923190,25577565,3354910,5062460 +NIFTY,2026-02-24 10:08:00,2026-02-24,77.9,45.0,25529.75,25550.0,25500,18923190,25577565,4186650,5526690 +NIFTY,2026-02-24 10:09:00,2026-02-24,69.1,51.8,25516.25,25500.0,25500,18923190,25577565,2985255,5106205 +NIFTY,2026-02-24 10:10:00,2026-02-24,67.0,53.55,25510.65,25500.0,25500,18709470,26349765,3117725,5607875 +NIFTY,2026-02-24 10:11:00,2026-02-24,60.8,59.8,25500.95,25500.0,25500,18709470,26349765,3732040,6148870 +NIFTY,2026-02-24 10:12:00,2026-02-24,59.65,63.25,25495.1,25500.0,25500,18709470,26349765,4008225,7354230 +NIFTY,2026-02-24 10:13:00,2026-02-24,56.45,68.5,25489.4,25500.0,25500,20038395,23607220,3848585,10061935 +NIFTY,2026-02-24 10:14:00,2026-02-24,54.2,71.3,25484.7,25500.0,25500,20038395,23607220,3787550,6795425 +NIFTY,2026-02-24 10:15:00,2026-02-24,55.5,66.65,25488.85,25500.0,25500,20038395,23607220,3193645,5792215 +NIFTY,2026-02-24 10:16:00,2026-02-24,55.45,64.15,25492.95,25500.0,25500,22456785,22130615,3084965,4713670 +NIFTY,2026-02-24 10:17:00,2026-02-24,46.75,74.45,25478.0,25500.0,25500,22456785,22130615,6174480,10302240 +NIFTY,2026-02-24 10:18:00,2026-02-24,53.35,63.8,25490.4,25500.0,25500,22456785,22130615,4054635,6809465 +NIFTY,2026-02-24 10:19:00,2026-02-24,57.0,57.9,25500.3,25500.0,25500,23697310,22156680,5338060,6299605 +NIFTY,2026-02-24 10:20:00,2026-02-24,60.95,52.6,25511.8,25500.0,25500,23697310,22156680,6559345,7459140 +NIFTY,2026-02-24 10:21:00,2026-02-24,58.25,55.65,25503.0,25500.0,25500,23697310,22156680,3751930,5113875 +NIFTY,2026-02-24 10:22:00,2026-02-24,54.65,59.95,25498.55,25500.0,25500,23591425,23056020,2698930,4487665 +NIFTY,2026-02-24 10:23:00,2026-02-24,54.25,60.8,25492.55,25500.0,25500,23591425,23056020,2300415,4954560 +NIFTY,2026-02-24 10:24:00,2026-02-24,50.65,65.25,25488.5,25500.0,25500,23591425,23056020,2544230,4205695 +NIFTY,2026-02-24 10:25:00,2026-02-24,52.7,62.65,25490.4,25500.0,25500,24159655,23204675,2941250,3889340 +NIFTY,2026-02-24 10:26:00,2026-02-24,53.05,62.05,25491.3,25500.0,25500,24159655,23204675,1765530,2740660 +NIFTY,2026-02-24 10:27:00,2026-02-24,55.45,58.15,25496.85,25500.0,25500,24159655,23204675,2007200,2978040 +NIFTY,2026-02-24 10:28:00,2026-02-24,53.15,61.45,25492.8,25500.0,25500,24742575,23285210,2114450,3051620 +NIFTY,2026-02-24 10:29:00,2026-02-24,54.3,59.0,25495.5,25500.0,25500,24742575,23285210,1667770,2235935 +NIFTY,2026-02-24 10:30:00,2026-02-24,56.9,56.3,25500.6,25500.0,25500,24742575,23285210,2528370,3152890 +NIFTY,2026-02-24 10:31:00,2026-02-24,58.15,53.95,25505.45,25500.0,25500,25478310,24183055,2685995,2722655 +NIFTY,2026-02-24 10:32:00,2026-02-24,57.9,53.8,25504.1,25500.0,25500,25478310,24183055,4951375,5634655 +NIFTY,2026-02-24 10:33:00,2026-02-24,58.25,53.65,25503.45,25500.0,25500,25478310,24183055,2201290,3637530 +NIFTY,2026-02-24 10:34:00,2026-02-24,58.15,53.95,25500.7,25500.0,25500,24760515,25386790,1607125,2198430 +NIFTY,2026-02-24 10:35:00,2026-02-24,62.3,49.3,25506.55,25500.0,25500,24760515,25386790,2843035,3206515 +NIFTY,2026-02-24 10:36:00,2026-02-24,61.4,50.5,25504.1,25500.0,25500,24760515,25386790,2580630,2625090 +NIFTY,2026-02-24 10:37:00,2026-02-24,60.6,51.0,25503.1,25500.0,25500,24536590,26550095,1721070,1620450 +NIFTY,2026-02-24 10:38:00,2026-02-24,60.4,49.8,25503.95,25500.0,25500,24536590,26550095,1834755,1569555 +NIFTY,2026-02-24 10:39:00,2026-02-24,60.35,49.4,25504.0,25500.0,25500,24536590,26550095,1539525,2161120 +NIFTY,2026-02-24 10:40:00,2026-02-24,55.95,55.0,25499.1,25500.0,25500,24582740,27371630,2383095,3372980 +NIFTY,2026-02-24 10:41:00,2026-02-24,60.45,50.0,25502.2,25500.0,25500,24582740,27371630,3489720,5699395 +NIFTY,2026-02-24 10:42:00,2026-02-24,61.4,47.7,25506.9,25500.0,25500,24582740,27371630,3984175,5103670 +NIFTY,2026-02-24 10:43:00,2026-02-24,60.8,47.5,25510.2,25500.0,25500,24983075,26601055,3838185,4050995 +NIFTY,2026-02-24 10:44:00,2026-02-24,52.75,54.3,25498.1,25500.0,25500,24983075,26601055,4152005,4661800 +NIFTY,2026-02-24 10:45:00,2026-02-24,52.1,55.1,25493.0,25500.0,25500,24983075,26601055,3587090,5054010 +NIFTY,2026-02-24 10:46:00,2026-02-24,50.35,56.75,25490.3,25500.0,25500,25264915,27291485,2009995,3561870 +NIFTY,2026-02-24 10:47:00,2026-02-24,47.65,59.65,25486.65,25500.0,25500,25264915,27291485,3660150,4631575 +NIFTY,2026-02-24 10:48:00,2026-02-24,42.8,69.25,25474.95,25450.0,25500,25264915,27291485,6817980,12561965 +NIFTY,2026-02-24 10:49:00,2026-02-24,40.5,72.3,25472.45,25450.0,25500,26882310,23936250,4162795,6159465 +NIFTY,2026-02-24 10:50:00,2026-02-24,40.6,70.1,25473.45,25450.0,25500,26882310,23936250,5881460,9801220 +NIFTY,2026-02-24 10:51:00,2026-02-24,41.65,67.8,25476.5,25500.0,25500,26882310,23936250,4352205,5100030 +NIFTY,2026-02-24 10:52:00,2026-02-24,37.5,74.85,25467.55,25450.0,25500,28504515,22352005,3797365,5923970 +NIFTY,2026-02-24 10:53:00,2026-02-24,35.7,79.9,25464.0,25450.0,25500,28504515,22352005,4982185,9601345 +NIFTY,2026-02-24 10:54:00,2026-02-24,36.1,76.35,25465.35,25450.0,25500,28504515,22352005,2770950,4316195 +NIFTY,2026-02-24 10:55:00,2026-02-24,40.0,68.0,25471.4,25450.0,25500,29539705,20283705,3450265,4730960 +NIFTY,2026-02-24 10:56:00,2026-02-24,37.1,73.55,25468.9,25450.0,25500,29539705,20283705,3575715,4190290 +NIFTY,2026-02-24 10:57:00,2026-02-24,36.75,74.7,25465.8,25450.0,25500,29539705,20283705,1797705,3452800 +NIFTY,2026-02-24 10:58:00,2026-02-24,38.35,70.4,25469.55,25450.0,25500,29539705,20283705,1456325,2146495 +NIFTY,2026-02-24 10:59:00,2026-02-24,39.65,69.15,25471.5,25450.0,25500,30501835,20750535,1518725,2041260 +NIFTY,2026-02-24 11:00:00,2026-02-24,42.5,62.3,25480.55,25500.0,25500,30501835,20750535,4713345,4361825 +NIFTY,2026-02-24 11:01:00,2026-02-24,44.0,59.3,25482.25,25500.0,25500,30501835,20750535,4228185,4465110 +NIFTY,2026-02-24 11:02:00,2026-02-24,41.95,61.25,25481.9,25500.0,25500,30333225,21289775,3343405,3115645 +NIFTY,2026-02-24 11:03:00,2026-02-24,42.45,61.05,25485.15,25500.0,25500,30333225,21289775,2396355,2737345 +NIFTY,2026-02-24 11:04:00,2026-02-24,43.95,58.35,25484.65,25500.0,25500,30333225,21289775,1822795,1717235 +NIFTY,2026-02-24 11:05:00,2026-02-24,41.1,62.85,25481.7,25500.0,25500,30195945,22598615,2508480,2775565 +NIFTY,2026-02-24 11:06:00,2026-02-24,41.35,60.65,25482.95,25500.0,25500,30195945,22598615,1923155,2489110 +NIFTY,2026-02-24 11:07:00,2026-02-24,45.7,55.9,25490.5,25500.0,25500,30195945,22598615,2804945,3204175 +NIFTY,2026-02-24 11:08:00,2026-02-24,50.4,51.05,25498.25,25500.0,25500,29994510,23208900,8127990,5549180 +NIFTY,2026-02-24 11:09:00,2026-02-24,50.5,51.25,25495.55,25500.0,25500,29994510,23208900,3631745,4536675 +NIFTY,2026-02-24 11:10:00,2026-02-24,51.0,52.15,25496.4,25500.0,25500,29994510,23208900,2571075,3095885 +NIFTY,2026-02-24 11:11:00,2026-02-24,57.25,47.55,25504.0,25500.0,25500,29140410,24689340,7551765,5304195 +NIFTY,2026-02-24 11:12:00,2026-02-24,61.2,43.9,25510.75,25500.0,25500,29140410,24689340,8183045,6256770 +NIFTY,2026-02-24 11:13:00,2026-02-24,59.8,45.05,25507.8,25500.0,25500,29140410,24689340,4505410,4395170 +NIFTY,2026-02-24 11:14:00,2026-02-24,57.75,47.0,25505.85,25500.0,25500,26202800,25860575,2640170,2967705 +NIFTY,2026-02-24 11:15:00,2026-02-24,60.8,45.85,25506.9,25500.0,25500,26202800,25860575,4383535,5211765 +NIFTY,2026-02-24 11:16:00,2026-02-24,55.4,49.05,25500.85,25500.0,25500,26202800,25860575,2839330,3091595 +NIFTY,2026-02-24 11:17:00,2026-02-24,57.4,47.45,25502.35,25500.0,25500,26293670,27165385,3601650,4896775 +NIFTY,2026-02-24 11:18:00,2026-02-24,61.4,44.15,25505.9,25500.0,25500,26293670,27165385,3034915,3805165 +NIFTY,2026-02-24 11:19:00,2026-02-24,57.65,45.3,25509.25,25500.0,25500,26293670,27165385,4668300,4508985 +NIFTY,2026-02-24 11:20:00,2026-02-24,62.45,40.05,25516.05,25500.0,25500,26527215,27330615,5324735,5466695 +NIFTY,2026-02-24 11:21:00,2026-02-24,59.8,41.7,25512.45,25500.0,25500,26527215,27330615,4493970,4476875 +NIFTY,2026-02-24 11:22:00,2026-02-24,60.6,41.1,25514.2,25500.0,25500,26527215,27330615,3352830,3331380 +NIFTY,2026-02-24 11:23:00,2026-02-24,53.5,46.7,25506.55,25500.0,25500,26569205,28041130,3965975,4004585 +NIFTY,2026-02-24 11:24:00,2026-02-24,54.7,45.1,25504.45,25500.0,25500,26569205,28041130,2737475,3858790 +NIFTY,2026-02-24 11:25:00,2026-02-24,55.1,44.6,25504.8,25500.0,25500,26569205,28041130,2405130,3396055 +NIFTY,2026-02-24 11:26:00,2026-02-24,58.95,42.0,25511.65,25500.0,25500,26114595,29341000,3831425,4144205 +NIFTY,2026-02-24 11:27:00,2026-02-24,58.45,41.95,25514.35,25500.0,25500,26114595,29341000,3789890,3957395 +NIFTY,2026-02-24 11:28:00,2026-02-24,56.8,43.15,25510.85,25500.0,25500,26114595,29341000,2280200,2844400 +NIFTY,2026-02-24 11:29:00,2026-02-24,62.0,39.95,25518.15,25500.0,25500,26007150,29372785,2444520,2575430 +NIFTY,2026-02-24 11:30:00,2026-02-24,62.55,38.7,25518.6,25500.0,25500,26007150,29372785,2879175,2644655 +NIFTY,2026-02-24 11:31:00,2026-02-24,58.5,41.35,25515.9,25500.0,25500,26007150,29372785,2372435,2605460 +NIFTY,2026-02-24 11:32:00,2026-02-24,57.25,41.75,25515.85,25500.0,25500,25785565,29899545,2245750,2612220 +NIFTY,2026-02-24 11:33:00,2026-02-24,51.65,46.5,25505.85,25500.0,25500,25785565,29899545,3600090,4553770 +NIFTY,2026-02-24 11:34:00,2026-02-24,51.1,46.0,25506.55,25500.0,25500,25785565,29899545,4154150,5780970 +NIFTY,2026-02-24 11:35:00,2026-02-24,52.8,45.05,25507.15,25500.0,25500,25557155,29962530,2722915,3416400 +NIFTY,2026-02-24 11:36:00,2026-02-24,51.4,45.5,25506.4,25500.0,25500,25557155,29962530,2647255,3706300 +NIFTY,2026-02-24 11:37:00,2026-02-24,59.45,39.55,25514.8,25500.0,25500,25557155,29962530,2939105,3696550 +NIFTY,2026-02-24 11:38:00,2026-02-24,60.9,37.9,25519.15,25500.0,25500,25748450,29964610,5278455,5635825 +NIFTY,2026-02-24 11:39:00,2026-02-24,63.0,35.6,25522.2,25500.0,25500,25748450,29964610,5153655,4905615 +NIFTY,2026-02-24 11:40:00,2026-02-24,61.3,35.95,25522.4,25500.0,25500,25748450,29964610,4766775,4460755 +NIFTY,2026-02-24 11:41:00,2026-02-24,53.45,40.3,25513.8,25500.0,25500,25678120,30093440,3728985,3619135 +NIFTY,2026-02-24 11:42:00,2026-02-24,47.65,44.4,25508.2,25500.0,25500,25678120,30093440,5007990,6450405 +NIFTY,2026-02-24 11:43:00,2026-02-24,49.45,43.4,25506.35,25500.0,25500,25678120,30093440,3920540,6068725 +NIFTY,2026-02-24 11:44:00,2026-02-24,44.4,47.85,25501.55,25500.0,25500,25497875,30744805,3222765,4008810 +NIFTY,2026-02-24 11:45:00,2026-02-24,42.45,49.6,25497.4,25500.0,25500,25497875,30744805,4127045,7363135 +NIFTY,2026-02-24 11:46:00,2026-02-24,44.05,47.35,25497.65,25500.0,25500,25497875,30744805,3774680,7245875 +NIFTY,2026-02-24 11:47:00,2026-02-24,40.55,51.25,25493.1,25500.0,25500,25991420,30185935,2886845,4378465 +NIFTY,2026-02-24 11:48:00,2026-02-24,41.65,49.35,25492.0,25500.0,25500,25991420,30185935,2789085,4488835 +NIFTY,2026-02-24 11:49:00,2026-02-24,44.4,45.3,25499.2,25500.0,25500,25991420,30185935,2852135,4378205 +NIFTY,2026-02-24 11:50:00,2026-02-24,40.05,50.45,25491.4,25500.0,25500,27311180,29438045,2860715,4309695 +NIFTY,2026-02-24 11:51:00,2026-02-24,42.25,47.55,25495.95,25500.0,25500,27311180,29438045,2157155,3254810 +NIFTY,2026-02-24 11:52:00,2026-02-24,42.55,46.55,25495.1,25500.0,25500,27311180,29438045,1334125,2430870 +NIFTY,2026-02-24 11:53:00,2026-02-24,42.85,46.0,25495.3,25500.0,25500,27973205,29862820,1718795,2739035 +NIFTY,2026-02-24 11:54:00,2026-02-24,39.1,49.85,25488.85,25500.0,25500,27973205,29862820,2522455,2774785 +NIFTY,2026-02-24 11:55:00,2026-02-24,38.0,50.25,25489.65,25500.0,25500,27973205,29862820,3223740,4057300 +NIFTY,2026-02-24 11:56:00,2026-02-24,38.6,50.0,25488.05,25500.0,25500,28434445,30062240,2208115,3157570 +NIFTY,2026-02-24 11:57:00,2026-02-24,37.05,51.15,25485.35,25500.0,25500,28434445,30062240,2096705,3074565 +NIFTY,2026-02-24 11:58:00,2026-02-24,33.2,56.8,25481.25,25500.0,25500,28434445,30062240,4122430,5581420 +NIFTY,2026-02-24 11:59:00,2026-02-24,30.95,64.8,25472.55,25450.0,25500,28901275,28395510,6495255,11862435 +NIFTY,2026-02-24 12:00:00,2026-02-24,30.6,63.9,25470.55,25450.0,25500,28901275,28395510,4496830,7081685 +NIFTY,2026-02-24 12:01:00,2026-02-24,29.4,67.0,25466.45,25450.0,25500,28901275,28395510,5085405,8179080 +NIFTY,2026-02-24 12:02:00,2026-02-24,28.65,66.5,25465.65,25450.0,25500,30998175,24466585,3701165,4422015 +NIFTY,2026-02-24 12:03:00,2026-02-24,27.9,68.2,25459.6,25450.0,25500,30998175,24466585,4788095,6537635 +NIFTY,2026-02-24 12:04:00,2026-02-24,28.2,65.45,25462.9,25450.0,25500,30998175,24466585,2739490,3771040 +NIFTY,2026-02-24 12:05:00,2026-02-24,32.6,55.65,25474.85,25450.0,25500,32656390,23124725,6513975,7169630 +NIFTY,2026-02-24 12:06:00,2026-02-24,30.45,56.5,25473.45,25450.0,25500,32656390,23124725,4487600,4168840 +NIFTY,2026-02-24 12:07:00,2026-02-24,29.85,57.3,25469.7,25450.0,25500,32656390,23124725,2951585,2649660 +NIFTY,2026-02-24 12:08:00,2026-02-24,27.35,61.8,25464.9,25450.0,25500,34049275,23099635,2749955,3135925 +NIFTY,2026-02-24 12:09:00,2026-02-24,25.75,65.85,25458.4,25450.0,25500,34049275,23099635,5282485,6195085 +NIFTY,2026-02-24 12:10:00,2026-02-24,26.3,65.35,25456.15,25450.0,25500,34049275,23099635,2893410,3762070 +NIFTY,2026-02-24 12:11:00,2026-02-24,23.75,72.5,25450.35,25450.0,25500,34414900,23019360,3680495,4984460 +NIFTY,2026-02-24 12:12:00,2026-02-24,24.7,67.45,25455.35,25450.0,25500,34414900,23019360,5913635,7978750 +NIFTY,2026-02-24 12:13:00,2026-02-24,27.65,58.15,25467.6,25450.0,25500,34414900,23019360,4846660,5096325 +NIFTY,2026-02-24 12:14:00,2026-02-24,25.5,62.65,25466.05,25450.0,25500,35500530,21144305,3835780,2963740 +NIFTY,2026-02-24 12:15:00,2026-02-24,24.3,65.35,25458.65,25450.0,25500,35500530,21144305,3556605,4048525 +NIFTY,2026-02-24 12:16:00,2026-02-24,23.05,65.95,25454.05,25450.0,25500,35500530,21144305,3395145,2621125 +NIFTY,2026-02-24 12:17:00,2026-02-24,23.35,65.6,25454.1,25450.0,25500,36498865,21472685,3287440,2224560 +NIFTY,2026-02-24 12:18:00,2026-02-24,23.6,65.3,25454.7,25450.0,25500,36498865,21472685,1719055,1831050 +NIFTY,2026-02-24 12:19:00,2026-02-24,22.6,68.35,25446.3,25450.0,25500,36498865,21472685,3032250,3245710 +NIFTY,2026-02-24 12:20:00,2026-02-24,18.45,81.8,25437.45,25450.0,25500,36601825,21570835,8406515,8428810 +NIFTY,2026-02-24 12:21:00,2026-02-24,18.55,79.05,25440.15,25450.0,25500,36601825,21570835,6859645,6177275 +NIFTY,2026-02-24 12:22:00,2026-02-24,16.75,81.3,25435.85,25450.0,25500,36601825,21570835,4932395,3378830 +NIFTY,2026-02-24 12:23:00,2026-02-24,15.65,92.9,25426.9,25450.0,25500,36576345,19065020,5280210,6174545 +NIFTY,2026-02-24 12:24:00,2026-02-24,15.0,96.85,25421.05,25400.0,25500,36576345,19065020,6727305,7159490 +NIFTY,2026-02-24 12:25:00,2026-02-24,15.8,87.1,25428.55,25450.0,25500,36576345,19065020,5166915,5161390 +NIFTY,2026-02-24 12:26:00,2026-02-24,15.1,90.1,25422.85,25400.0,25500,36328565,16506165,3677115,2200315 +NIFTY,2026-02-24 12:27:00,2026-02-24,14.8,93.55,25420.45,25400.0,25500,36328565,16506165,3806595,3233880 +NIFTY,2026-02-24 12:28:00,2026-02-24,16.0,88.0,25426.95,25450.0,25500,36328565,16506165,2905370,2256800 +NIFTY,2026-02-24 12:29:00,2026-02-24,15.5,87.4,25429.25,25450.0,25500,36706735,16230110,3313505,2673580 +NIFTY,2026-02-24 12:30:00,2026-02-24,15.65,84.7,25432.0,25450.0,25500,36706735,16230110,2542995,1700725 +NIFTY,2026-02-24 12:31:00,2026-02-24,15.65,86.75,25429.0,25450.0,25500,36706735,16230110,2373865,1657760 +NIFTY,2026-02-24 12:32:00,2026-02-24,15.85,86.6,25430.95,25450.0,25500,37839490,16292705,2123745,1367925 +NIFTY,2026-02-24 12:33:00,2026-02-24,15.35,92.1,25422.7,25400.0,25500,37839490,16292705,2727010,2758795 +NIFTY,2026-02-24 12:34:00,2026-02-24,16.25,87.35,25428.8,25450.0,25500,37839490,16292705,2084550,1627405 +NIFTY,2026-02-24 12:35:00,2026-02-24,16.65,83.2,25432.7,25450.0,25500,37651770,16188185,2320370,1547975 +NIFTY,2026-02-24 12:36:00,2026-02-24,16.0,86.0,25432.9,25450.0,25500,37651770,16188185,3785600,2642900 +NIFTY,2026-02-24 12:37:00,2026-02-24,16.25,83.8,25433.7,25450.0,25500,37651770,16188185,2425475,1346150 +NIFTY,2026-02-24 12:38:00,2026-02-24,16.8,82.75,25435.1,25450.0,25500,38329200,16049410,1715545,932230 +NIFTY,2026-02-24 12:39:00,2026-02-24,15.8,87.7,25427.5,25450.0,25500,38329200,16049410,2425735,1387360 +NIFTY,2026-02-24 12:40:00,2026-02-24,15.85,86.75,25427.55,25450.0,25500,38329200,16049410,1993485,1636310 +NIFTY,2026-02-24 12:41:00,2026-02-24,15.5,88.35,25424.85,25400.0,25500,38335960,16184415,1583010,1286935 +NIFTY,2026-02-24 12:42:00,2026-02-24,15.35,89.7,25420.95,25400.0,25500,38335960,16184415,2986425,2199405 +NIFTY,2026-02-24 12:43:00,2026-02-24,14.55,92.0,25421.45,25400.0,25500,38335960,16184415,1585545,1143610 +NIFTY,2026-02-24 12:44:00,2026-02-24,14.6,92.8,25418.05,25400.0,25500,38225200,16272360,2463370,2250755 +NIFTY,2026-02-24 12:45:00,2026-02-24,13.85,95.25,25412.6,25400.0,25500,38225200,16272360,3167320,2974205 +NIFTY,2026-02-24 12:46:00,2026-02-24,12.55,108.25,25402.75,25400.0,25500,38225200,16272360,5153200,5079490 +NIFTY,2026-02-24 12:47:00,2026-02-24,11.65,111.45,25389.55,25400.0,25500,37355760,14460615,8058700,5848830 +NIFTY,2026-02-24 12:48:00,2026-02-24,11.15,111.4,25392.0,25400.0,25500,37355760,14460615,5218915,2358915 +NIFTY,2026-02-24 12:49:00,2026-02-24,10.9,112.25,25392.55,25400.0,25500,37355760,14460615,4121650,1559675 +NIFTY,2026-02-24 12:50:00,2026-02-24,11.4,110.35,25392.0,25400.0,25500,37374350,13603460,3619200,2701140 +NIFTY,2026-02-24 12:51:00,2026-02-24,11.1,111.1,25395.5,25400.0,25500,37374350,13603460,2525900,1666860 +NIFTY,2026-02-24 12:52:00,2026-02-24,11.05,108.85,25394.4,25400.0,25500,37374350,13603460,2005510,1144975 +NIFTY,2026-02-24 12:53:00,2026-02-24,10.7,111.0,25396.35,25400.0,25500,37911770,11912485,2206945,1104870 +NIFTY,2026-02-24 12:54:00,2026-02-24,10.9,102.3,25401.7,25400.0,25500,37911770,11912485,2064530,1310985 +NIFTY,2026-02-24 12:55:00,2026-02-24,10.5,104.05,25406.45,25400.0,25500,37911770,11912485,4066335,2263495 +NIFTY,2026-02-24 12:56:00,2026-02-24,11.85,99.9,25405.6,25400.0,25500,38281230,11508185,2634515,819325 +NIFTY,2026-02-24 12:57:00,2026-02-24,11.4,102.2,25402.25,25400.0,25500,38281230,11508185,2438215,1074450 +NIFTY,2026-02-24 12:58:00,2026-02-24,10.4,108.15,25397.35,25400.0,25500,38281230,11508185,3081455,1339845 +NIFTY,2026-02-24 12:59:00,2026-02-24,11.55,100.85,25404.7,25400.0,25500,37423620,11748685,2604095,1426230 +NIFTY,2026-02-24 13:00:00,2026-02-24,11.55,101.85,25401.45,25400.0,25500,37423620,11748685,2754375,1146990 +NIFTY,2026-02-24 13:01:00,2026-02-24,12.25,97.8,25407.6,25400.0,25500,37423620,11748685,3135535,1196845 +NIFTY,2026-02-24 13:02:00,2026-02-24,12.65,94.5,25409.0,25400.0,25500,37734515,11667695,2795130,1049360 +NIFTY,2026-02-24 13:03:00,2026-02-24,14.2,88.55,25418.15,25400.0,25500,37734515,11667695,5607355,2144090 +NIFTY,2026-02-24 13:04:00,2026-02-24,15.1,84.9,25421.9,25400.0,25500,37734515,11667695,5219305,1475955 +NIFTY,2026-02-24 13:05:00,2026-02-24,13.6,89.95,25415.55,25400.0,25500,37993215,11627395,4050475,1531855 +NIFTY,2026-02-24 13:06:00,2026-02-24,13.45,89.3,25416.25,25400.0,25500,37993215,11627395,2463760,1182935 +NIFTY,2026-02-24 13:07:00,2026-02-24,12.8,91.95,25413.65,25400.0,25500,37993215,11627395,2805400,1133275 +NIFTY,2026-02-24 13:08:00,2026-02-24,13.9,86.55,25420.9,25400.0,25500,37851775,11688820,3591770,1624545 +NIFTY,2026-02-24 13:09:00,2026-02-24,13.7,86.7,25418.55,25400.0,25500,37851775,11688820,2810665,750880 +NIFTY,2026-02-24 13:10:00,2026-02-24,13.65,89.0,25418.35,25400.0,25500,37851775,11688820,2123160,975130 +NIFTY,2026-02-24 13:11:00,2026-02-24,13.75,85.8,25421.15,25400.0,25500,37876930,11721775,2230085,1153035 +NIFTY,2026-02-24 13:12:00,2026-02-24,14.7,81.25,25429.25,25450.0,25500,37876930,11721775,3926520,1741480 +NIFTY,2026-02-24 13:13:00,2026-02-24,15.2,82.7,25427.6,25450.0,25500,37876930,11721775,5390970,2122575 +NIFTY,2026-02-24 13:14:00,2026-02-24,13.25,87.5,25424.6,25400.0,25500,38520365,11477375,3953820,1373905 +NIFTY,2026-02-24 13:15:00,2026-02-24,11.8,90.45,25414.05,25400.0,25500,38520365,11477375,5746325,2873845 +NIFTY,2026-02-24 13:16:00,2026-02-24,12.3,89.0,25412.2,25400.0,25500,38520365,11477375,2281565,1353820 +NIFTY,2026-02-24 13:17:00,2026-02-24,12.15,88.45,25414.5,25400.0,25500,37813035,11827920,2061150,1197755 +NIFTY,2026-02-24 13:18:00,2026-02-24,13.2,83.25,25417.45,25400.0,25500,37813035,11827920,3727685,2215135 +NIFTY,2026-02-24 13:19:00,2026-02-24,13.75,81.35,25422.6,25400.0,25500,37813035,11827920,2616380,1378715 +NIFTY,2026-02-24 13:20:00,2026-02-24,12.1,87.45,25416.65,25400.0,25500,38733760,11891425,3258775,1191255 +NIFTY,2026-02-24 13:21:00,2026-02-24,11.7,89.35,25413.9,25400.0,25500,38733760,11891425,2885025,1388595 +NIFTY,2026-02-24 13:22:00,2026-02-24,11.75,87.75,25412.95,25400.0,25500,38733760,11891425,4015440,1804530 +NIFTY,2026-02-24 13:23:00,2026-02-24,10.15,94.3,25408.25,25400.0,25500,38117885,11797175,4509895,1951625 +NIFTY,2026-02-24 13:24:00,2026-02-24,8.15,106.75,25398.95,25400.0,25500,38117885,11797175,7825740,3287245 +NIFTY,2026-02-24 13:25:00,2026-02-24,8.0,105.75,25395.7,25400.0,25500,38117885,11797175,9172605,3209635 +NIFTY,2026-02-24 13:26:00,2026-02-24,8.2,98.8,25400.5,25400.0,25500,38030135,10928515,4221555,1851005 +NIFTY,2026-02-24 13:27:00,2026-02-24,8.7,92.1,25404.4,25400.0,25500,38030135,10928515,4716465,1488435 +NIFTY,2026-02-24 13:28:00,2026-02-24,7.4,103.0,25398.0,25400.0,25500,38030135,10928515,4908800,2143310 +NIFTY,2026-02-24 13:29:00,2026-02-24,5.9,124.8,25378.65,25400.0,25500,38741170,10812490,9077120,4507815 +NIFTY,2026-02-24 13:30:00,2026-02-24,5.1,143.2,25364.85,25350.0,25500,38741170,10812490,10922990,4910815 +NIFTY,2026-02-24 13:31:00,2026-02-24,4.55,151.85,25351.8,25350.0,25500,38741170,10812490,8441160,3229460 +NIFTY,2026-02-24 13:32:00,2026-02-24,4.6,162.95,25339.35,25350.0,25500,35734595,9385090,5817630,3139565 +NIFTY,2026-02-24 13:33:00,2026-02-24,4.25,157.35,25342.85,25350.0,25500,35734595,9385090,6914765,1842945 +NIFTY,2026-02-24 13:34:00,2026-02-24,4.05,158.75,25339.85,25350.0,25500,35734595,9385090,4336995,1858935 +NIFTY,2026-02-24 13:35:00,2026-02-24,4.15,155.7,25338.85,25350.0,25500,34468460,9114625,3760770,1370135 +NIFTY,2026-02-24 13:36:00,2026-02-24,4.1,161.25,25328.6,25350.0,25500,34468460,9114625,3668015,1636895 +NIFTY,2026-02-24 13:37:00,2026-02-24,4.35,144.15,25349.6,25350.0,25500,34468460,9114625,2964975,1173380 +NIFTY,2026-02-24 13:38:00,2026-02-24,5.3,130.4,25365.0,25350.0,25500,34454355,8746465,5228275,1842100 +NIFTY,2026-02-24 13:39:00,2026-02-24,6.3,120.1,25377.85,25400.0,25500,34454355,8746465,7492420,2020525 +NIFTY,2026-02-24 13:40:00,2026-02-24,5.3,130.5,25369.85,25350.0,25500,34454355,8746465,5874505,1782105 +NIFTY,2026-02-24 13:41:00,2026-02-24,5.0,137.9,25362.1,25350.0,25500,35213685,8474310,4525950,1417650 +NIFTY,2026-02-24 13:42:00,2026-02-24,5.05,131.05,25366.6,25350.0,25500,35213685,8474310,3575195,1012830 +NIFTY,2026-02-24 13:43:00,2026-02-24,4.6,136.5,25363.6,25350.0,25500,35213685,8474310,3006315,939315 +NIFTY,2026-02-24 13:44:00,2026-02-24,4.45,133.95,25365.45,25350.0,25500,35249435,8284640,2321410,453505 +NIFTY,2026-02-24 13:45:00,2026-02-24,5.05,127.05,25371.5,25350.0,25500,35249435,8284640,3898895,997425 +NIFTY,2026-02-24 13:46:00,2026-02-24,4.6,132.65,25365.65,25350.0,25500,35249435,8284640,3124290,648895 +NIFTY,2026-02-24 13:47:00,2026-02-24,4.65,135.1,25363.0,25350.0,25500,35244625,8322730,2640495,537355 +NIFTY,2026-02-24 13:48:00,2026-02-24,4.9,135.8,25363.9,25350.0,25500,35244625,8322730,2225990,729625 +NIFTY,2026-02-24 13:49:00,2026-02-24,4.7,137.1,25363.95,25350.0,25500,35244625,8322730,1498510,434785 +NIFTY,2026-02-24 13:50:00,2026-02-24,4.55,138.65,25362.6,25350.0,25500,34847215,8392215,2202655,688545 +NIFTY,2026-02-24 13:51:00,2026-02-24,4.5,134.1,25366.3,25350.0,25500,34847215,8392215,2372955,770900 +NIFTY,2026-02-24 13:52:00,2026-02-24,4.75,130.15,25367.55,25350.0,25500,34847215,8392215,1779180,326560 +NIFTY,2026-02-24 13:53:00,2026-02-24,5.05,128.45,25370.05,25350.0,25500,35302735,8338720,2760225,762970 +NIFTY,2026-02-24 13:54:00,2026-02-24,5.65,124.15,25374.65,25350.0,25500,35302735,8338720,3903510,668850 +NIFTY,2026-02-24 13:55:00,2026-02-24,8.2,105.2,25395.95,25400.0,25500,35302735,8338720,15496260,2383030 +NIFTY,2026-02-24 13:56:00,2026-02-24,8.95,97.6,25404.35,25400.0,25500,33928960,8446230,11468470,1768780 +NIFTY,2026-02-24 13:57:00,2026-02-24,9.05,93.5,25413.3,25400.0,25500,33928960,8446230,8413015,1477190 +NIFTY,2026-02-24 13:58:00,2026-02-24,8.3,99.35,25406.35,25400.0,25500,33928960,8446230,7382570,1370915 +NIFTY,2026-02-24 13:59:00,2026-02-24,8.4,97.6,25411.95,25400.0,25500,34685235,8858460,6702930,1117805 +NIFTY,2026-02-24 14:00:00,2026-02-24,8.85,95.85,25410.0,25400.0,25500,34685235,8858460,5903430,1110005 +NIFTY,2026-02-24 14:01:00,2026-02-24,5.5,119.4,25391.35,25400.0,25500,34685235,8858460,10841220,2696460 +NIFTY,2026-02-24 14:02:00,2026-02-24,7.25,103.45,25403.75,25400.0,25500,34854430,8523580,7582250,1747655 +NIFTY,2026-02-24 14:03:00,2026-02-24,5.95,110.3,25395.85,25400.0,25500,34854430,8523580,5609110,1337830 +NIFTY,2026-02-24 14:04:00,2026-02-24,5.0,115.2,25388.75,25400.0,25500,34854430,8523580,6669715,1689090 +NIFTY,2026-02-24 14:05:00,2026-02-24,5.2,119.45,25386.85,25400.0,25500,33956585,8815885,5971745,1573130 +NIFTY,2026-02-24 14:06:00,2026-02-24,5.45,116.1,25389.7,25400.0,25500,33956585,8815885,3299595,1134250 +NIFTY,2026-02-24 14:07:00,2026-02-24,7.3,100.85,25401.3,25400.0,25500,33956585,8815885,7608380,1932450 +NIFTY,2026-02-24 14:08:00,2026-02-24,6.95,102.2,25403.05,25400.0,25500,35219535,8681140,4738890,882440 +NIFTY,2026-02-24 14:09:00,2026-02-24,7.8,94.65,25409.9,25400.0,25500,35219535,8681140,5776355,1271660 +NIFTY,2026-02-24 14:10:00,2026-02-24,8.1,93.65,25417.5,25400.0,25500,35219535,8681140,5481190,911950 +NIFTY,2026-02-24 14:11:00,2026-02-24,11.25,78.2,25429.45,25450.0,25500,34534435,9147515,15642640,3238690 +NIFTY,2026-02-24 14:12:00,2026-02-24,12.0,73.2,25438.1,25450.0,25500,34534435,9147515,12483575,2574130 +NIFTY,2026-02-24 14:13:00,2026-02-24,10.0,79.0,25433.75,25450.0,25500,34534435,9147515,11024195,2157675 +NIFTY,2026-02-24 14:14:00,2026-02-24,12.3,72.9,25440.5,25450.0,25500,34542950,10435620,12898990,3192865 +NIFTY,2026-02-24 14:15:00,2026-02-24,12.0,73.2,25443.1,25450.0,25500,34542950,10435620,8371415,2350205 +NIFTY,2026-02-24 14:16:00,2026-02-24,11.2,76.55,25441.55,25450.0,25500,34542950,10435620,7763405,2534155 +NIFTY,2026-02-24 14:17:00,2026-02-24,11.1,73.5,25440.6,25450.0,25500,34542950,10435620,15677480,4792580 +NIFTY,2026-02-24 14:18:00,2026-02-24,11.65,75.45,25442.45,25450.0,25500,33861035,11010870,8436155,2104570 +NIFTY,2026-02-24 14:19:00,2026-02-24,9.35,82.25,25434.2,25450.0,25500,33861035,11010870,7335965,1727505 +NIFTY,2026-02-24 14:20:00,2026-02-24,8.7,83.25,25429.35,25450.0,25500,33861035,11010870,7766135,2027805 +NIFTY,2026-02-24 14:21:00,2026-02-24,9.1,81.35,25426.65,25450.0,25500,34690370,11452090,5802095,1754090 +NIFTY,2026-02-24 14:22:00,2026-02-24,9.15,79.15,25427.55,25450.0,25500,34690370,11452090,5736965,1900145 +NIFTY,2026-02-24 14:23:00,2026-02-24,5.1,97.7,25404.6,25400.0,25500,34690370,11452090,13506675,4394585 +NIFTY,2026-02-24 14:24:00,2026-02-24,5.55,92.65,25405.1,25400.0,25500,34247525,9934080,12479935,4458675 +NIFTY,2026-02-24 14:25:00,2026-02-24,6.35,86.25,25413.65,25400.0,25500,34247525,9934080,8576425,2398565 +NIFTY,2026-02-24 14:26:00,2026-02-24,5.75,85.15,25413.9,25400.0,25500,34247525,9934080,8504405,1652495 +NIFTY,2026-02-24 14:27:00,2026-02-24,5.15,87.45,25414.7,25400.0,25500,34572005,9314695,6228625,1045265 +NIFTY,2026-02-24 14:28:00,2026-02-24,4.7,87.5,25415.95,25400.0,25500,34572005,9314695,8911695,2064855 +NIFTY,2026-02-24 14:29:00,2026-02-24,3.6,92.95,25408.85,25400.0,25500,34572005,9314695,9591400,1611870 +NIFTY,2026-02-24 14:30:00,2026-02-24,2.9,100.85,25405.25,25400.0,25500,34920600,9267180,13782665,2362880 +NIFTY,2026-02-24 14:31:00,2026-02-24,3.8,91.35,25411.2,25400.0,25500,34920600,9267180,7882485,1973140 +NIFTY,2026-02-24 14:32:00,2026-02-24,2.9,98.35,25405.75,25400.0,25500,34920600,9267180,7628010,1602510 +NIFTY,2026-02-24 14:33:00,2026-02-24,2.4,107.3,25395.6,25400.0,25500,35134905,9150700,12505805,2030405 +NIFTY,2026-02-24 14:34:00,2026-02-24,2.05,107.5,25397.3,25400.0,25500,35134905,9150700,14245335,2410915 +NIFTY,2026-02-24 14:35:00,2026-02-24,2.4,99.15,25405.35,25400.0,25500,35134905,9150700,9429485,1551160 +NIFTY,2026-02-24 14:36:00,2026-02-24,2.9,92.7,25406.85,25400.0,25500,33691580,8618610,8990020,1433900 +NIFTY,2026-02-24 14:37:00,2026-02-24,3.4,89.65,25409.6,25400.0,25500,33691580,8618610,6575140,1253850 +NIFTY,2026-02-24 14:38:00,2026-02-24,4.3,77.5,25420.95,25400.0,25500,33691580,8618610,13985205,3440580 +NIFTY,2026-02-24 14:39:00,2026-02-24,3.3,86.7,25417.0,25400.0,25500,34615490,9052745,11080745,2344095 +NIFTY,2026-02-24 14:40:00,2026-02-24,3.25,86.1,25417.2,25400.0,25500,34615490,9052745,7960810,1863550 +NIFTY,2026-02-24 14:41:00,2026-02-24,2.6,87.8,25416.3,25400.0,25500,34615490,9052745,10057840,2310945 +NIFTY,2026-02-24 14:42:00,2026-02-24,2.45,87.55,25414.9,25400.0,25500,34721180,9106110,8155095,1724190 +NIFTY,2026-02-24 14:43:00,2026-02-24,1.5,101.3,25402.1,25400.0,25500,34721180,9106110,11160565,3215615 +NIFTY,2026-02-24 14:44:00,2026-02-24,1.1,114.55,25381.25,25400.0,25500,34721180,9106110,19069635,3450395 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.9,127.85,25367.35,25350.0,25500,31990855,8377590,13807690,4173845 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.95,113.05,25382.85,25400.0,25500,31990855,8377590,11254360,3127020 +NIFTY,2026-02-24 14:47:00,2026-02-24,1.05,110.3,25386.2,25400.0,25500,31990855,8377590,6388720,1102335 +NIFTY,2026-02-24 14:48:00,2026-02-24,1.1,118.0,25385.1,25400.0,25500,28912195,7773025,7074210,1150370 +NIFTY,2026-02-24 14:49:00,2026-02-24,1.2,102.25,25396.05,25400.0,25500,28912195,7773025,7740915,1997775 +NIFTY,2026-02-24 14:50:00,2026-02-24,1.6,86.95,25409.7,25400.0,25500,28912195,7773025,16547505,2276170 +NIFTY,2026-02-24 14:51:00,2026-02-24,1.85,80.4,25416.85,25400.0,25500,29545490,7706920,15877680,2045810 +NIFTY,2026-02-24 14:52:00,2026-02-24,1.75,82.6,25417.95,25400.0,25500,29545490,7706920,15208115,1888900 +NIFTY,2026-02-24 14:53:00,2026-02-24,1.05,90.8,25405.5,25400.0,25500,29545490,7706920,17282525,1973400 +NIFTY,2026-02-24 14:54:00,2026-02-24,1.15,85.5,25412.8,25400.0,25500,31152615,7545070,12328680,2276300 +NIFTY,2026-02-24 14:55:00,2026-02-24,1.1,86.1,25412.5,25400.0,25500,31152615,7545070,16040635,2355860 +NIFTY,2026-02-24 14:56:00,2026-02-24,1.3,82.7,25421.55,25400.0,25500,31152615,7545070,20813975,2208960 +NIFTY,2026-02-24 14:57:00,2026-02-24,1.25,85.75,25416.05,25400.0,25500,32250985,8550360,26276315,2519725 +NIFTY,2026-02-24 14:58:00,2026-02-24,2.0,71.7,25422.05,25400.0,25500,32250985,8550360,20932470,2264795 +NIFTY,2026-02-24 14:59:00,2026-02-24,2.0,67.9,25424.85,25400.0,25500,32250985,8550360,28729935,3753490 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.85,72.4,25429.8,25450.0,25500,32269770,8882640,39435435,9261720 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.7,75.05,25424.95,25400.0,25500,32269770,8882640,21433165,4893655 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.55,90.4,25410.7,25400.0,25500,32269770,8882640,14117350,6351345 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.5,93.1,25409.5,25400.0,25500,30301245,7407660,9214985,2264015 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.45,94.0,25406.85,25400.0,25500,30301245,7407660,4137380,2320890 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.4,89.15,25415.3,25400.0,25500,30301245,7407660,4154150,2866240 +NIFTY,2026-02-24 15:06:00,2026-02-24,0.4,87.85,25419.15,25400.0,25500,27254175,6889935,3195985,2391220 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.25,88.5,25406.8,25400.0,25500,27254175,6889935,4212130,2036905 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.25,90.2,25412.1,25400.0,25500,27254175,6889935,5057455,1211795 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.2,88.9,25413.75,25400.0,25500,25635870,6752070,1482195,1058525 +NIFTY,2026-02-24 15:10:00,2026-02-24,0.2,86.55,25414.3,25400.0,25500,25635870,6752070,952185,750035 +NIFTY,2026-02-24 15:11:00,2026-02-24,0.25,83.4,25420.4,25400.0,25500,25635870,6752070,1111955,1268150 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.2,83.5,25420.2,25400.0,25500,24656450,7153510,1181700,1331460 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.15,79.65,25422.8,25400.0,25500,24656450,7153510,1975155,1561820 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.15,78.65,25421.2,25400.0,25500,24656450,7153510,1602705,1761825 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.15,81.55,25418.7,25400.0,25500,22501505,6215300,2831855,1379365 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.1,80.95,25420.65,25400.0,25500,22501505,6215300,1211405,670930 +NIFTY,2026-02-24 15:17:00,2026-02-24,0.15,78.1,25426.15,25450.0,25500,22501505,6215300,1315210,870220 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.15,74.15,25430.05,25450.0,25500,21240960,5865340,1152970,1194440 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.1,73.45,25435.55,25450.0,25500,21240960,5865340,1591395,1225705 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.15,72.4,25438.95,25450.0,25500,21240960,5865340,1494675,872105 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.1,75.4,25430.9,25450.0,25500,19219525,5368740,1152970,728195 +NIFTY,2026-02-24 15:22:00,2026-02-24,0.1,75.5,25434.8,25450.0,25500,19219525,5368740,982150,690040 +NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,74.55,25436.9,25450.0,25500,19219525,5368740,2551120,327665 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,73.1,25441.1,25450.0,25500,18538715,5062590,785135,629135 +NIFTY,2026-02-24 15:25:00,2026-02-24,0.1,74.5,25440.1,25450.0,25500,18538715,5062590,1020175,441090 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,74.5,25436.5,25450.0,25500,18538715,5062590,815815,527085 +NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,74.05,25448.1,25450.0,25500,17687670,4863365,878345,636285 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,74.75,25452.5,25450.0,25500,17687670,4863365,2951065,561665 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.1,75.0,25460.25,25450.0,25500,17687670,4863365,4050345,719550 +NIFTY,2026-02-24 15:30:00,2026-02-24,0.15,75.0,25459.35,25450.0,25500,17687670,4863365,22880,4160 +NIFTY,2026-02-24 09:15:00,2026-02-24,90.6,49.7,25596.25,25600.0,25550,954850,4707300,1517490,5590780 +NIFTY,2026-02-24 09:16:00,2026-02-24,98.4,41.05,25607.6,25600.0,25550,1700790,7122505,1748045,6405100 +NIFTY,2026-02-24 09:17:00,2026-02-24,93.85,45.1,25593.95,25600.0,25550,1700790,7122505,1061905,3731195 +NIFTY,2026-02-24 09:18:00,2026-02-24,82.55,51.45,25580.35,25600.0,25550,1700790,7122505,1585415,6431620 +NIFTY,2026-02-24 09:19:00,2026-02-24,78.2,54.9,25571.45,25550.0,25550,2753010,9532250,1396720,6191640 +NIFTY,2026-02-24 09:20:00,2026-02-24,74.7,54.9,25571.75,25550.0,25550,2753010,9532250,2678325,6871410 +NIFTY,2026-02-24 09:21:00,2026-02-24,70.0,58.05,25563.8,25550.0,25550,2753010,9532250,2046135,7073040 +NIFTY,2026-02-24 09:22:00,2026-02-24,63.1,63.6,25552.95,25550.0,25550,4841460,10953540,3526055,11269505 +NIFTY,2026-02-24 09:23:00,2026-02-24,63.7,60.35,25555.55,25550.0,25550,4841460,10953540,3120130,6241885 +NIFTY,2026-02-24 09:24:00,2026-02-24,65.4,58.45,25560.0,25550.0,25550,4841460,10953540,1831375,3458000 +NIFTY,2026-02-24 09:25:00,2026-02-24,61.35,64.1,25553.05,25550.0,25550,7556120,12630085,2519465,5142280 +NIFTY,2026-02-24 09:26:00,2026-02-24,64.0,60.45,25557.65,25550.0,25550,7556120,12630085,2183220,5798000 +NIFTY,2026-02-24 09:27:00,2026-02-24,70.95,52.45,25567.8,25550.0,25550,7556120,12630085,3642340,5493800 +NIFTY,2026-02-24 09:28:00,2026-02-24,64.55,59.0,25554.35,25550.0,25550,8529625,13662480,2357940,5021965 +NIFTY,2026-02-24 09:29:00,2026-02-24,61.55,62.3,25548.65,25550.0,25550,8529625,13662480,1677065,3919110 +NIFTY,2026-02-24 09:30:00,2026-02-24,55.9,67.15,25534.0,25550.0,25550,8529625,13662480,3883295,8396375 +NIFTY,2026-02-24 09:31:00,2026-02-24,55.15,68.65,25534.0,25550.0,25550,10444850,13509795,3348020,6220955 +NIFTY,2026-02-24 09:32:00,2026-02-24,51.2,78.55,25522.8,25500.0,25550,10444850,13509795,3825185,10594805 +NIFTY,2026-02-24 09:33:00,2026-02-24,48.2,91.15,25513.45,25500.0,25550,10444850,13509795,5130515,10079355 +NIFTY,2026-02-24 09:34:00,2026-02-24,47.0,90.5,25513.9,25500.0,25550,12659985,9363900,3013725,3840980 +NIFTY,2026-02-24 09:35:00,2026-02-24,49.3,88.55,25513.7,25500.0,25550,12659985,9363900,2855190,3559140 +NIFTY,2026-02-24 09:36:00,2026-02-24,51.4,82.45,25518.65,25500.0,25550,12659985,9363900,3272880,3931720 +NIFTY,2026-02-24 09:37:00,2026-02-24,50.1,83.35,25517.5,25500.0,25550,14087190,10045620,2553785,3046095 +NIFTY,2026-02-24 09:38:00,2026-02-24,47.85,89.15,25508.15,25500.0,25550,14087190,10045620,2403960,4091880 +NIFTY,2026-02-24 09:39:00,2026-02-24,47.7,89.45,25508.15,25500.0,25550,14087190,10045620,1548300,2380820 +NIFTY,2026-02-24 09:40:00,2026-02-24,49.45,85.55,25508.35,25500.0,25550,14933685,10024560,1632735,2270775 +NIFTY,2026-02-24 09:41:00,2026-02-24,49.7,84.9,25512.15,25500.0,25550,14933685,10024560,1935960,1653535 +NIFTY,2026-02-24 09:42:00,2026-02-24,47.05,89.25,25504.05,25500.0,25550,14933685,10024560,2862860,3709225 +NIFTY,2026-02-24 09:43:00,2026-02-24,41.3,107.0,25484.1,25500.0,25550,15710500,9504365,4782115,7345455 +NIFTY,2026-02-24 09:44:00,2026-02-24,44.95,93.45,25499.45,25500.0,25550,15710500,9504365,2665130,3916965 +NIFTY,2026-02-24 09:45:00,2026-02-24,48.0,88.85,25504.7,25500.0,25550,15710500,9504365,3045185,2360215 +NIFTY,2026-02-24 09:46:00,2026-02-24,50.45,83.9,25512.75,25500.0,25550,16236545,8762390,2882945,2304770 +NIFTY,2026-02-24 09:47:00,2026-02-24,52.75,78.35,25525.8,25550.0,25550,16236545,8762390,3335215,2469415 +NIFTY,2026-02-24 09:48:00,2026-02-24,53.25,75.0,25534.8,25550.0,25550,16236545,8762390,4725435,2909725 +NIFTY,2026-02-24 09:49:00,2026-02-24,51.8,77.15,25525.35,25550.0,25550,16442660,9674665,2782195,2209350 +NIFTY,2026-02-24 09:50:00,2026-02-24,46.55,87.35,25505.8,25500.0,25550,16442660,9674665,3952650,4283500 +NIFTY,2026-02-24 09:51:00,2026-02-24,43.9,89.55,25502.55,25500.0,25550,16442660,9674665,2550990,3057860 +NIFTY,2026-02-24 09:52:00,2026-02-24,42.5,92.25,25498.05,25500.0,25550,16799315,10123230,1901575,2385955 +NIFTY,2026-02-24 09:53:00,2026-02-24,44.85,87.7,25501.85,25500.0,25550,16799315,10123230,2162225,2720770 +NIFTY,2026-02-24 09:54:00,2026-02-24,46.4,83.55,25511.6,25500.0,25550,16799315,10123230,3072290,2185235 +NIFTY,2026-02-24 09:55:00,2026-02-24,47.35,80.6,25516.7,25500.0,25550,17497740,9557730,2414815,1748890 +NIFTY,2026-02-24 09:56:00,2026-02-24,47.2,82.35,25513.5,25500.0,25550,17497740,9557730,1488825,1442740 +NIFTY,2026-02-24 09:57:00,2026-02-24,47.25,82.9,25512.2,25500.0,25550,17497740,9557730,1296230,1260675 +NIFTY,2026-02-24 09:58:00,2026-02-24,46.8,82.3,25514.8,25500.0,25550,17815915,10056735,1120600,1026675 +NIFTY,2026-02-24 09:59:00,2026-02-24,46.2,82.15,25516.35,25500.0,25550,17815915,10056735,1037855,880295 +NIFTY,2026-02-24 10:00:00,2026-02-24,45.95,79.3,25516.9,25500.0,25550,17815915,10056735,1765075,1300065 +NIFTY,2026-02-24 10:01:00,2026-02-24,48.8,75.8,25523.6,25500.0,25550,18254340,10522980,2608775,1748630 +NIFTY,2026-02-24 10:02:00,2026-02-24,42.8,84.25,25510.1,25500.0,25550,18254340,10522980,2705950,1990560 +NIFTY,2026-02-24 10:03:00,2026-02-24,42.35,85.55,25506.85,25500.0,25550,18254340,10522980,2546115,2318160 +NIFTY,2026-02-24 10:04:00,2026-02-24,46.55,79.0,25514.05,25500.0,25550,18407155,10658830,1314170,1209715 +NIFTY,2026-02-24 10:05:00,2026-02-24,48.5,76.0,25518.85,25500.0,25550,18407155,10658830,2478190,1643655 +NIFTY,2026-02-24 10:06:00,2026-02-24,49.65,74.2,25522.25,25500.0,25550,18407155,10658830,1772030,1504685 +NIFTY,2026-02-24 10:07:00,2026-02-24,49.55,71.6,25524.7,25500.0,25550,18298670,10754770,2878200,2480335 +NIFTY,2026-02-24 10:08:00,2026-02-24,49.95,70.15,25529.75,25550.0,25550,18298670,10754770,3609255,2332590 +NIFTY,2026-02-24 10:09:00,2026-02-24,44.7,77.05,25516.25,25500.0,25550,18298670,10754770,3014960,2708550 +NIFTY,2026-02-24 10:10:00,2026-02-24,43.15,80.5,25510.65,25500.0,25550,18772390,11005865,3146715,2719210 +NIFTY,2026-02-24 10:11:00,2026-02-24,39.35,87.4,25500.95,25500.0,25550,18772390,11005865,3826030,2961010 +NIFTY,2026-02-24 10:12:00,2026-02-24,38.2,92.25,25495.1,25500.0,25550,18772390,11005865,2999035,3682380 +NIFTY,2026-02-24 10:13:00,2026-02-24,36.3,98.65,25489.4,25500.0,25550,19197035,9863425,3200470,4427215 +NIFTY,2026-02-24 10:14:00,2026-02-24,34.65,102.25,25484.7,25500.0,25550,19197035,9863425,2885740,3258060 +NIFTY,2026-02-24 10:15:00,2026-02-24,35.25,96.95,25488.85,25500.0,25550,19197035,9863425,2464020,2246530 +NIFTY,2026-02-24 10:16:00,2026-02-24,35.1,94.3,25492.95,25500.0,25550,19982755,9481940,1792635,1809665 +NIFTY,2026-02-24 10:17:00,2026-02-24,29.2,106.75,25478.0,25500.0,25550,19982755,9481940,4216485,3921775 +NIFTY,2026-02-24 10:18:00,2026-02-24,33.6,92.8,25490.4,25500.0,25550,19982755,9481940,2649075,2760290 +NIFTY,2026-02-24 10:19:00,2026-02-24,35.25,87.55,25500.3,25500.0,25550,19912750,8924370,2783820,2193555 +NIFTY,2026-02-24 10:20:00,2026-02-24,37.7,80.55,25511.8,25500.0,25550,19912750,8924370,4083365,2363660 +NIFTY,2026-02-24 10:21:00,2026-02-24,36.1,84.35,25503.0,25500.0,25550,19912750,8924370,2509845,2057315 +NIFTY,2026-02-24 10:22:00,2026-02-24,34.0,89.7,25498.55,25500.0,25550,20694440,9450805,2061670,1735435 +NIFTY,2026-02-24 10:23:00,2026-02-24,33.55,90.5,25492.55,25500.0,25550,20694440,9450805,1576510,1820845 +NIFTY,2026-02-24 10:24:00,2026-02-24,31.4,95.45,25488.5,25500.0,25550,20694440,9450805,1608620,1438255 +NIFTY,2026-02-24 10:25:00,2026-02-24,32.55,93.0,25490.4,25500.0,25550,20629245,9216155,1530750,1533935 +NIFTY,2026-02-24 10:26:00,2026-02-24,33.0,92.2,25491.3,25500.0,25550,20629245,9216155,1115595,1005550 +NIFTY,2026-02-24 10:27:00,2026-02-24,34.35,87.3,25496.85,25500.0,25550,20629245,9216155,1128075,969735 +NIFTY,2026-02-24 10:28:00,2026-02-24,32.65,91.65,25492.8,25500.0,25550,20477860,9170850,1510275,1076790 +NIFTY,2026-02-24 10:29:00,2026-02-24,33.75,87.7,25495.5,25500.0,25550,20477860,9170850,999960,830310 +NIFTY,2026-02-24 10:30:00,2026-02-24,35.2,84.8,25500.6,25500.0,25550,20477860,9170850,1694680,1090700 +NIFTY,2026-02-24 10:31:00,2026-02-24,36.65,81.95,25505.45,25500.0,25550,20750730,9451065,1593930,918125 +NIFTY,2026-02-24 10:32:00,2026-02-24,35.7,82.5,25504.1,25500.0,25550,20750730,9451065,3175705,1736605 +NIFTY,2026-02-24 10:33:00,2026-02-24,36.2,81.95,25503.45,25500.0,25550,20750730,9451065,1556230,1119300 +NIFTY,2026-02-24 10:34:00,2026-02-24,36.15,82.0,25500.7,25500.0,25550,20696585,9832225,1319045,756730 +NIFTY,2026-02-24 10:35:00,2026-02-24,38.7,76.7,25506.55,25500.0,25550,20696585,9832225,2011360,1208675 +NIFTY,2026-02-24 10:36:00,2026-02-24,38.3,77.45,25504.1,25500.0,25550,20696585,9832225,1952405,995150 +NIFTY,2026-02-24 10:37:00,2026-02-24,37.5,78.5,25503.1,25500.0,25550,20815730,10339290,1244815,576290 +NIFTY,2026-02-24 10:38:00,2026-02-24,37.4,77.4,25503.95,25500.0,25550,20815730,10339290,1272050,606450 +NIFTY,2026-02-24 10:39:00,2026-02-24,37.2,76.65,25504.0,25500.0,25550,20815730,10339290,1325610,786500 +NIFTY,2026-02-24 10:40:00,2026-02-24,34.35,83.2,25499.1,25500.0,25550,20832760,10534225,1862900,1335620 +NIFTY,2026-02-24 10:41:00,2026-02-24,37.15,77.35,25502.2,25500.0,25550,20832760,10534225,2763410,2232880 +NIFTY,2026-02-24 10:42:00,2026-02-24,38.0,74.5,25506.9,25500.0,25550,20832760,10534225,2496325,1591395 +NIFTY,2026-02-24 10:43:00,2026-02-24,37.7,73.85,25510.2,25500.0,25550,21120580,10356580,2398500,1283230 +NIFTY,2026-02-24 10:44:00,2026-02-24,31.7,83.3,25498.1,25500.0,25550,21120580,10356580,3237390,1790295 +NIFTY,2026-02-24 10:45:00,2026-02-24,31.2,84.8,25493.0,25500.0,25550,21120580,10356580,2859545,2025920 +NIFTY,2026-02-24 10:46:00,2026-02-24,30.0,86.75,25490.3,25500.0,25550,21654035,10471630,1856075,1273220 +NIFTY,2026-02-24 10:47:00,2026-02-24,27.95,90.75,25486.65,25500.0,25550,21654035,10471630,2671890,1657890 +NIFTY,2026-02-24 10:48:00,2026-02-24,25.2,102.45,25474.95,25450.0,25550,21654035,10471630,4633590,4485910 +NIFTY,2026-02-24 10:49:00,2026-02-24,24.3,104.8,25472.45,25450.0,25550,21471060,9045790,3018145,1873105 +NIFTY,2026-02-24 10:50:00,2026-02-24,24.0,103.3,25473.45,25450.0,25550,21471060,9045790,3327025,3371680 +NIFTY,2026-02-24 10:51:00,2026-02-24,24.65,101.0,25476.5,25500.0,25550,21471060,9045790,2525770,1685125 +NIFTY,2026-02-24 10:52:00,2026-02-24,21.95,109.95,25467.55,25450.0,25550,21566675,8478925,2449980,2117050 +NIFTY,2026-02-24 10:53:00,2026-02-24,21.2,115.35,25464.0,25450.0,25550,21566675,8478925,3106935,3217045 +NIFTY,2026-02-24 10:54:00,2026-02-24,21.3,111.45,25465.35,25450.0,25550,21566675,8478925,1795170,1640600 +NIFTY,2026-02-24 10:55:00,2026-02-24,23.3,101.5,25471.4,25450.0,25550,21659820,7685600,1693900,1365000 +NIFTY,2026-02-24 10:56:00,2026-02-24,21.85,109.2,25468.9,25450.0,25550,21659820,7685600,2216175,1332175 +NIFTY,2026-02-24 10:57:00,2026-02-24,21.6,109.75,25465.8,25450.0,25550,21659820,7685600,1014065,983320 +NIFTY,2026-02-24 10:58:00,2026-02-24,22.55,104.75,25469.55,25450.0,25550,21609835,7590700,981045,674310 +NIFTY,2026-02-24 10:59:00,2026-02-24,23.4,102.9,25471.5,25450.0,25550,21609835,7590700,1086995,579215 +NIFTY,2026-02-24 11:00:00,2026-02-24,25.05,96.2,25480.55,25500.0,25550,21609835,7590700,1991990,1361100 +NIFTY,2026-02-24 11:01:00,2026-02-24,26.1,90.35,25482.25,25500.0,25550,21566805,7580430,2315690,1068015 +NIFTY,2026-02-24 11:02:00,2026-02-24,24.4,93.2,25481.9,25500.0,25550,21566805,7580430,2039245,1028365 +NIFTY,2026-02-24 11:03:00,2026-02-24,24.6,93.4,25485.15,25500.0,25550,21566805,7580430,1315535,777530 +NIFTY,2026-02-24 11:04:00,2026-02-24,25.4,90.1,25484.65,25500.0,25550,21525725,7955025,1125475,491660 +NIFTY,2026-02-24 11:05:00,2026-02-24,24.05,94.75,25481.7,25500.0,25550,21525725,7955025,1832480,1076985 +NIFTY,2026-02-24 11:06:00,2026-02-24,23.85,92.5,25482.95,25500.0,25550,21525725,7955025,1129440,797355 +NIFTY,2026-02-24 11:07:00,2026-02-24,26.5,86.55,25490.5,25500.0,25550,21228415,8063900,1430650,1029080 +NIFTY,2026-02-24 11:08:00,2026-02-24,29.65,80.1,25498.25,25500.0,25550,21228415,8063900,4376125,1872325 +NIFTY,2026-02-24 11:09:00,2026-02-24,29.65,80.7,25495.55,25500.0,25550,21228415,8063900,2446210,1328145 +NIFTY,2026-02-24 11:10:00,2026-02-24,30.05,81.5,25496.4,25500.0,25550,20789080,8486790,1588080,1286545 +NIFTY,2026-02-24 11:11:00,2026-02-24,34.4,74.7,25504.0,25500.0,25550,20789080,8486790,4846140,2000245 +NIFTY,2026-02-24 11:12:00,2026-02-24,36.95,69.85,25510.75,25500.0,25550,20789080,8486790,5651945,2341365 +NIFTY,2026-02-24 11:13:00,2026-02-24,36.1,71.55,25507.8,25500.0,25550,20274670,9369750,3654820,1678495 +NIFTY,2026-02-24 11:14:00,2026-02-24,34.65,74.15,25505.85,25500.0,25550,20274670,9369750,2159040,1137370 +NIFTY,2026-02-24 11:15:00,2026-02-24,36.55,73.0,25506.9,25500.0,25550,20274670,9369750,3212950,1999400 +NIFTY,2026-02-24 11:16:00,2026-02-24,33.0,77.1,25500.85,25500.0,25550,20608900,10080005,2262325,1072760 +NIFTY,2026-02-24 11:17:00,2026-02-24,34.6,74.3,25502.35,25500.0,25550,20608900,10080005,2705820,1870635 +NIFTY,2026-02-24 11:18:00,2026-02-24,37.7,70.0,25505.9,25500.0,25550,20608900,10080005,2237820,1268605 +NIFTY,2026-02-24 11:19:00,2026-02-24,34.4,72.2,25509.25,25500.0,25550,20692620,10079290,3751605,1932450 +NIFTY,2026-02-24 11:20:00,2026-02-24,38.5,64.55,25516.05,25500.0,25550,20692620,10079290,4157140,2014870 +NIFTY,2026-02-24 11:21:00,2026-02-24,35.35,68.25,25512.45,25500.0,25550,20692620,10079290,3546530,1813955 +NIFTY,2026-02-24 11:22:00,2026-02-24,36.4,66.65,25514.2,25500.0,25550,21492900,10531885,2510170,1300390 +NIFTY,2026-02-24 11:23:00,2026-02-24,31.85,74.25,25506.55,25500.0,25550,21492900,10531885,3398460,1757210 +NIFTY,2026-02-24 11:24:00,2026-02-24,32.1,72.65,25504.45,25500.0,25550,21492900,10531885,2183545,1456325 +NIFTY,2026-02-24 11:25:00,2026-02-24,32.75,71.95,25504.8,25500.0,25550,21176025,10925005,2049450,1537315 +NIFTY,2026-02-24 11:26:00,2026-02-24,34.8,68.5,25511.65,25500.0,25550,21176025,10925005,3007680,1624025 +NIFTY,2026-02-24 11:27:00,2026-02-24,34.65,68.35,25514.35,25500.0,25550,21176025,10925005,3114605,1400815 +NIFTY,2026-02-24 11:28:00,2026-02-24,33.6,70.05,25510.85,25500.0,25550,21205990,11072750,2116790,1248260 +NIFTY,2026-02-24 11:29:00,2026-02-24,36.7,65.3,25518.15,25500.0,25550,21205990,11072750,1943240,1129180 +NIFTY,2026-02-24 11:30:00,2026-02-24,37.3,63.75,25518.6,25500.0,25550,21205990,11072750,2441530,1324765 +NIFTY,2026-02-24 11:31:00,2026-02-24,34.85,67.2,25515.9,25500.0,25550,21432060,11775985,1916655,1313585 +NIFTY,2026-02-24 11:32:00,2026-02-24,33.8,68.75,25515.85,25500.0,25550,21432060,11775985,1809080,866125 +NIFTY,2026-02-24 11:33:00,2026-02-24,29.8,75.5,25505.85,25500.0,25550,21432060,11775985,3296085,2069145 +NIFTY,2026-02-24 11:34:00,2026-02-24,29.5,74.75,25506.55,25500.0,25550,21432060,11775985,3569085,2231970 +NIFTY,2026-02-24 11:35:00,2026-02-24,30.85,73.15,25507.15,25500.0,25550,21347950,11444615,2127255,1346475 +NIFTY,2026-02-24 11:36:00,2026-02-24,29.75,74.1,25506.4,25500.0,25550,21347950,11444615,2154685,1932840 +NIFTY,2026-02-24 11:37:00,2026-02-24,35.15,65.5,25514.8,25500.0,25550,21347950,11444615,2383160,1569360 +NIFTY,2026-02-24 11:38:00,2026-02-24,35.55,64.05,25519.15,25500.0,25550,21478665,11140935,4488055,2342470 +NIFTY,2026-02-24 11:39:00,2026-02-24,37.35,60.25,25522.2,25500.0,25550,21478665,11140935,4172285,2091115 +NIFTY,2026-02-24 11:40:00,2026-02-24,35.7,61.05,25522.4,25500.0,25550,21478665,11140935,3988530,2117765 +NIFTY,2026-02-24 11:41:00,2026-02-24,30.45,67.2,25513.8,25500.0,25550,22038380,11525995,3343990,1914315 +NIFTY,2026-02-24 11:42:00,2026-02-24,26.35,73.85,25508.2,25500.0,25550,22038380,11525995,4518670,2628990 +NIFTY,2026-02-24 11:43:00,2026-02-24,27.45,72.7,25506.35,25500.0,25550,22038380,11525995,3417115,2282995 +NIFTY,2026-02-24 11:44:00,2026-02-24,24.7,77.0,25501.55,25500.0,25550,22563255,11500450,3203785,1588990 +NIFTY,2026-02-24 11:45:00,2026-02-24,23.3,80.6,25497.4,25500.0,25550,22563255,11500450,3793920,3011450 +NIFTY,2026-02-24 11:46:00,2026-02-24,24.2,77.6,25497.65,25500.0,25550,22563255,11500450,3026010,3167970 +NIFTY,2026-02-24 11:47:00,2026-02-24,22.45,81.8,25493.1,25500.0,25550,23037885,11444745,2089425,1673815 +NIFTY,2026-02-24 11:48:00,2026-02-24,22.25,81.35,25492.0,25500.0,25550,23037885,11444745,1957280,1557205 +NIFTY,2026-02-24 11:49:00,2026-02-24,24.15,75.4,25499.2,25500.0,25550,23037885,11444745,1761240,1493050 +NIFTY,2026-02-24 11:50:00,2026-02-24,21.55,82.1,25491.4,25500.0,25550,23361455,10843950,2078960,1568905 +NIFTY,2026-02-24 11:51:00,2026-02-24,22.6,78.95,25495.95,25500.0,25550,23361455,10843950,1596270,1082705 +NIFTY,2026-02-24 11:52:00,2026-02-24,22.75,77.45,25495.1,25500.0,25550,23361455,10843950,1170585,661700 +NIFTY,2026-02-24 11:53:00,2026-02-24,23.2,76.35,25495.3,25500.0,25550,23723310,10759060,1403610,811850 +NIFTY,2026-02-24 11:54:00,2026-02-24,20.75,82.0,25488.85,25500.0,25550,23723310,10759060,1986920,897780 +NIFTY,2026-02-24 11:55:00,2026-02-24,20.1,82.55,25489.65,25500.0,25550,23723310,10759060,2962960,1794975 +NIFTY,2026-02-24 11:56:00,2026-02-24,20.4,82.05,25488.05,25500.0,25550,23360870,10120305,1836315,1118455 +NIFTY,2026-02-24 11:57:00,2026-02-24,19.6,83.95,25485.35,25500.0,25550,23360870,10120305,1551680,1061840 +NIFTY,2026-02-24 11:58:00,2026-02-24,17.3,90.95,25481.25,25500.0,25550,23360870,10120305,3471130,1820520 +NIFTY,2026-02-24 11:59:00,2026-02-24,16.65,100.0,25472.55,25450.0,25550,23112960,9511255,4921475,4377295 +NIFTY,2026-02-24 12:00:00,2026-02-24,16.15,99.85,25470.55,25450.0,25550,23112960,9511255,3704090,2525705 +NIFTY,2026-02-24 12:01:00,2026-02-24,15.65,103.55,25466.45,25450.0,25550,23112960,9511255,4942600,2546050 +NIFTY,2026-02-24 12:02:00,2026-02-24,15.05,103.5,25465.65,25450.0,25550,24585795,7856745,2592850,1298245 +NIFTY,2026-02-24 12:03:00,2026-02-24,14.75,105.6,25459.6,25450.0,25550,24585795,7856745,2869035,1997710 +NIFTY,2026-02-24 12:04:00,2026-02-24,14.5,101.7,25462.9,25450.0,25550,24585795,7856745,2204670,1187550 +NIFTY,2026-02-24 12:05:00,2026-02-24,17.0,88.55,25474.85,25450.0,25550,25541360,7146555,3326635,1861340 +NIFTY,2026-02-24 12:06:00,2026-02-24,15.3,91.75,25473.45,25450.0,25550,25541360,7146555,2652260,1241695 +NIFTY,2026-02-24 12:07:00,2026-02-24,14.85,93.1,25469.7,25450.0,25550,25541360,7146555,2149030,853775 +NIFTY,2026-02-24 12:08:00,2026-02-24,13.55,99.5,25464.9,25450.0,25550,25992330,7091695,1975285,894010 +NIFTY,2026-02-24 12:09:00,2026-02-24,12.95,102.8,25458.4,25450.0,25550,25992330,7091695,3715010,1744015 +NIFTY,2026-02-24 12:10:00,2026-02-24,12.95,102.85,25456.15,25450.0,25550,25992330,7091695,1860560,1064310 +NIFTY,2026-02-24 12:11:00,2026-02-24,12.15,110.5,25450.35,25450.0,25550,26111345,7087080,2734615,1979965 +NIFTY,2026-02-24 12:12:00,2026-02-24,12.35,106.15,25455.35,25450.0,25550,26111345,7087080,4101695,2204605 +NIFTY,2026-02-24 12:13:00,2026-02-24,13.35,96.0,25467.6,25450.0,25550,26111345,7087080,2722265,1502540 +NIFTY,2026-02-24 12:14:00,2026-02-24,12.6,99.85,25466.05,25450.0,25550,26650000,6910020,2555735,907985 +NIFTY,2026-02-24 12:15:00,2026-02-24,11.85,104.15,25458.65,25450.0,25550,26650000,6910020,2611050,1049750 +NIFTY,2026-02-24 12:16:00,2026-02-24,11.1,104.75,25454.05,25450.0,25550,26650000,6910020,2573350,811915 +NIFTY,2026-02-24 12:17:00,2026-02-24,11.3,103.75,25454.1,25450.0,25550,27270425,7029490,2394015,669955 +NIFTY,2026-02-24 12:18:00,2026-02-24,11.5,103.35,25454.7,25450.0,25550,27270425,7029490,1284335,448175 +NIFTY,2026-02-24 12:19:00,2026-02-24,10.95,106.75,25446.3,25450.0,25550,27270425,7029490,2123290,978705 +NIFTY,2026-02-24 12:20:00,2026-02-24,9.3,122.9,25437.45,25450.0,25550,27191580,7095465,5037435,2787330 +NIFTY,2026-02-24 12:21:00,2026-02-24,9.4,119.2,25440.15,25450.0,25550,27191580,7095465,6357325,2210845 +NIFTY,2026-02-24 12:22:00,2026-02-24,8.4,122.9,25435.85,25450.0,25550,27191580,7095465,4064385,957840 +NIFTY,2026-02-24 12:23:00,2026-02-24,8.1,137.25,25426.9,25450.0,25550,25006085,5889390,3559660,1757340 +NIFTY,2026-02-24 12:24:00,2026-02-24,7.95,138.1,25421.05,25400.0,25550,25006085,5889390,4126525,1722370 +NIFTY,2026-02-24 12:25:00,2026-02-24,7.9,129.5,25428.55,25450.0,25550,25006085,5889390,3508440,1190605 +NIFTY,2026-02-24 12:26:00,2026-02-24,7.65,132.9,25422.85,25400.0,25550,24559600,5154045,2216890,530270 +NIFTY,2026-02-24 12:27:00,2026-02-24,7.65,136.1,25420.45,25400.0,25550,24559600,5154045,2365545,764660 +NIFTY,2026-02-24 12:28:00,2026-02-24,8.2,130.05,25426.95,25450.0,25550,24559600,5154045,1767350,549315 +NIFTY,2026-02-24 12:29:00,2026-02-24,7.85,129.5,25429.25,25450.0,25550,24449555,5089630,2602275,842400 +NIFTY,2026-02-24 12:30:00,2026-02-24,7.75,127.6,25432.0,25450.0,25550,24449555,5089630,1628185,460265 +NIFTY,2026-02-24 12:31:00,2026-02-24,7.9,128.95,25429.0,25450.0,25550,24449555,5089630,1353950,438620 +NIFTY,2026-02-24 12:32:00,2026-02-24,8.0,129.35,25430.95,25450.0,25550,24705590,5040685,1427270,321360 +NIFTY,2026-02-24 12:33:00,2026-02-24,8.05,134.65,25422.7,25400.0,25550,24705590,5040685,1291290,633945 +NIFTY,2026-02-24 12:34:00,2026-02-24,8.45,129.6,25428.8,25450.0,25550,24705590,5040685,1770795,392535 +NIFTY,2026-02-24 12:35:00,2026-02-24,8.4,125.3,25432.7,25450.0,25550,24628500,5032820,1043835,385385 +NIFTY,2026-02-24 12:36:00,2026-02-24,8.25,128.1,25432.9,25450.0,25550,24628500,5032820,1414270,605800 +NIFTY,2026-02-24 12:37:00,2026-02-24,8.1,125.8,25433.7,25450.0,25550,24628500,5032820,1264965,290745 +NIFTY,2026-02-24 12:38:00,2026-02-24,8.45,124.75,25435.1,25450.0,25550,24725220,4975815,1399255,208975 +NIFTY,2026-02-24 12:39:00,2026-02-24,8.05,130.25,25427.5,25450.0,25550,24725220,4975815,1190930,372450 +NIFTY,2026-02-24 12:40:00,2026-02-24,7.9,129.1,25427.55,25450.0,25550,24725220,4975815,1242345,378625 +NIFTY,2026-02-24 12:41:00,2026-02-24,7.7,130.3,25424.85,25400.0,25550,24700065,5065060,1302535,309660 +NIFTY,2026-02-24 12:42:00,2026-02-24,7.65,131.75,25420.95,25400.0,25550,24700065,5065060,1829230,550615 +NIFTY,2026-02-24 12:43:00,2026-02-24,7.3,134.65,25421.45,25400.0,25550,24700065,5065060,1066780,332800 +NIFTY,2026-02-24 12:44:00,2026-02-24,7.35,135.9,25418.05,25400.0,25550,24671595,5087420,1627795,603005 +NIFTY,2026-02-24 12:45:00,2026-02-24,7.0,138.0,25412.6,25400.0,25550,24671595,5087420,1714115,581100 +NIFTY,2026-02-24 12:46:00,2026-02-24,6.6,152.15,25402.75,25400.0,25550,24671595,5087420,3567655,1504295 +NIFTY,2026-02-24 12:47:00,2026-02-24,6.2,156.25,25389.55,25400.0,25550,24051430,4681365,5055960,1393405 +NIFTY,2026-02-24 12:48:00,2026-02-24,5.9,156.5,25392.0,25400.0,25550,24051430,4681365,3333330,564395 +NIFTY,2026-02-24 12:49:00,2026-02-24,5.85,156.9,25392.55,25400.0,25550,24051430,4681365,2356770,379925 +NIFTY,2026-02-24 12:50:00,2026-02-24,6.05,154.75,25392.0,25400.0,25550,22868495,4222140,2263950,612950 +NIFTY,2026-02-24 12:51:00,2026-02-24,6.0,155.2,25395.5,25400.0,25550,22868495,4222140,1700335,437840 +NIFTY,2026-02-24 12:52:00,2026-02-24,5.9,153.85,25394.4,25400.0,25550,22868495,4222140,1537380,244075 +NIFTY,2026-02-24 12:53:00,2026-02-24,5.65,156.6,25396.35,25400.0,25550,22198085,4047290,1478620,228150 +NIFTY,2026-02-24 12:54:00,2026-02-24,5.55,146.75,25401.7,25400.0,25550,22198085,4047290,1624285,267475 +NIFTY,2026-02-24 12:55:00,2026-02-24,5.4,146.05,25406.45,25400.0,25550,22198085,4047290,1891045,408135 +NIFTY,2026-02-24 12:56:00,2026-02-24,5.75,144.4,25405.6,25400.0,25550,22255155,3998215,1985490,155220 +NIFTY,2026-02-24 12:57:00,2026-02-24,5.65,146.4,25402.25,25400.0,25550,22255155,3998215,1755260,220350 +NIFTY,2026-02-24 12:58:00,2026-02-24,5.25,151.75,25397.35,25400.0,25550,22255155,3998215,2723500,287690 +NIFTY,2026-02-24 12:59:00,2026-02-24,5.6,145.6,25404.7,25400.0,25550,23099960,4070300,1338545,338065 +NIFTY,2026-02-24 13:00:00,2026-02-24,5.65,146.25,25401.45,25400.0,25550,23099960,4070300,1758445,270205 +NIFTY,2026-02-24 13:01:00,2026-02-24,5.9,142.1,25407.6,25400.0,25550,23099960,4070300,1337830,262600 +NIFTY,2026-02-24 13:02:00,2026-02-24,6.1,138.5,25409.0,25400.0,25550,23147540,3983460,1549600,262015 +NIFTY,2026-02-24 13:03:00,2026-02-24,6.9,131.45,25418.15,25400.0,25550,23147540,3983460,2490670,611195 +NIFTY,2026-02-24 13:04:00,2026-02-24,7.35,127.35,25421.9,25400.0,25550,23147540,3983460,2520700,405210 +NIFTY,2026-02-24 13:05:00,2026-02-24,6.7,132.8,25415.55,25400.0,25550,23695360,4061655,2213250,458900 +NIFTY,2026-02-24 13:06:00,2026-02-24,6.45,132.5,25416.25,25400.0,25550,23695360,4061655,1604005,259545 +NIFTY,2026-02-24 13:07:00,2026-02-24,6.1,135.5,25413.65,25400.0,25550,23695360,4061655,1425125,262340 +NIFTY,2026-02-24 13:08:00,2026-02-24,6.5,129.2,25420.9,25400.0,25550,23876645,4181840,2215460,379990 +NIFTY,2026-02-24 13:09:00,2026-02-24,6.25,129.25,25418.55,25400.0,25550,23876645,4181840,1602900,252915 +NIFTY,2026-02-24 13:10:00,2026-02-24,6.35,131.8,25418.35,25400.0,25550,23876645,4181840,1381250,221130 +NIFTY,2026-02-24 13:11:00,2026-02-24,6.5,128.35,25421.15,25400.0,25550,24321505,4253405,1458470,306670 +NIFTY,2026-02-24 13:12:00,2026-02-24,7.1,121.65,25429.25,25450.0,25550,24321505,4253405,2134145,449345 +NIFTY,2026-02-24 13:13:00,2026-02-24,7.05,126.25,25427.6,25450.0,25550,24321505,4253405,3151590,995930 +NIFTY,2026-02-24 13:14:00,2026-02-24,6.45,130.25,25424.6,25400.0,25550,24822525,4808830,2139995,592410 +NIFTY,2026-02-24 13:15:00,2026-02-24,5.5,133.7,25414.05,25400.0,25550,24822525,4808830,3333135,923585 +NIFTY,2026-02-24 13:16:00,2026-02-24,5.75,132.9,25412.2,25400.0,25550,24822525,4808830,1754870,558090 +NIFTY,2026-02-24 13:17:00,2026-02-24,5.6,131.05,25414.5,25400.0,25550,24321765,4478110,1423045,275860 +NIFTY,2026-02-24 13:18:00,2026-02-24,6.1,126.0,25417.45,25400.0,25550,24321765,4478110,2154230,512265 +NIFTY,2026-02-24 13:19:00,2026-02-24,6.3,123.75,25422.6,25400.0,25550,24321765,4478110,1969630,359385 +NIFTY,2026-02-24 13:20:00,2026-02-24,5.5,130.3,25416.65,25400.0,25550,24410815,4479085,1333995,278005 +NIFTY,2026-02-24 13:21:00,2026-02-24,5.25,132.75,25413.9,25400.0,25550,24410815,4479085,1848145,276900 +NIFTY,2026-02-24 13:22:00,2026-02-24,5.3,131.15,25412.95,25400.0,25550,24410815,4479085,2729805,452335 +NIFTY,2026-02-24 13:23:00,2026-02-24,4.6,139.85,25408.25,25400.0,25550,24144120,4454385,2338570,554775 +NIFTY,2026-02-24 13:24:00,2026-02-24,3.95,152.5,25398.95,25400.0,25550,24144120,4454385,4026620,804375 +NIFTY,2026-02-24 13:25:00,2026-02-24,3.95,152.05,25395.7,25400.0,25550,24144120,4454385,5562765,709085 +NIFTY,2026-02-24 13:26:00,2026-02-24,3.8,144.25,25400.5,25400.0,25550,20924800,4202510,2053285,473135 +NIFTY,2026-02-24 13:27:00,2026-02-24,3.95,137.5,25404.4,25400.0,25550,20924800,4202510,1803295,313170 +NIFTY,2026-02-24 13:28:00,2026-02-24,3.55,147.3,25398.0,25400.0,25550,20924800,4202510,2425865,432770 +NIFTY,2026-02-24 13:29:00,2026-02-24,3.0,170.0,25378.65,25400.0,25550,20626645,4066075,4136340,1034410 +NIFTY,2026-02-24 13:30:00,2026-02-24,3.0,190.75,25364.85,25350.0,25550,20626645,4066075,4161690,992485 +NIFTY,2026-02-24 13:31:00,2026-02-24,2.85,200.75,25351.8,25350.0,25550,20626645,4066075,5032560,827190 +NIFTY,2026-02-24 13:32:00,2026-02-24,2.95,214.85,25339.35,25350.0,25550,19016140,3710200,3631615,917865 +NIFTY,2026-02-24 13:33:00,2026-02-24,2.8,205.65,25342.85,25350.0,25550,19016140,3710200,3939520,399685 +NIFTY,2026-02-24 13:34:00,2026-02-24,2.6,207.4,25339.85,25350.0,25550,19016140,3710200,2540460,403000 +NIFTY,2026-02-24 13:35:00,2026-02-24,2.65,204.65,25338.85,25350.0,25550,17942665,2903225,1930760,219180 +NIFTY,2026-02-24 13:36:00,2026-02-24,2.7,210.45,25328.6,25350.0,25550,17942665,2903225,2292420,357435 +NIFTY,2026-02-24 13:37:00,2026-02-24,2.6,193.05,25349.6,25350.0,25550,17942665,2903225,1552980,416520 +NIFTY,2026-02-24 13:38:00,2026-02-24,2.95,178.0,25365.0,25350.0,25550,17490850,2746445,2704000,383890 +NIFTY,2026-02-24 13:39:00,2026-02-24,3.4,166.35,25377.85,25400.0,25550,17490850,2746445,3962530,379795 +NIFTY,2026-02-24 13:40:00,2026-02-24,2.9,177.65,25369.85,25350.0,25550,17490850,2746445,3490370,375180 +NIFTY,2026-02-24 13:41:00,2026-02-24,2.8,185.2,25362.1,25350.0,25550,17367155,2570490,1617265,327080 +NIFTY,2026-02-24 13:42:00,2026-02-24,2.75,179.8,25366.6,25350.0,25550,17367155,2570490,1904565,238160 +NIFTY,2026-02-24 13:43:00,2026-02-24,2.55,184.45,25363.6,25350.0,25550,17367155,2570490,1823770,175630 +NIFTY,2026-02-24 13:44:00,2026-02-24,2.35,180.85,25365.45,25350.0,25550,17334330,2570425,1247285,107510 +NIFTY,2026-02-24 13:45:00,2026-02-24,2.6,174.15,25371.5,25350.0,25550,17334330,2570425,1915745,196495 +NIFTY,2026-02-24 13:46:00,2026-02-24,2.45,179.8,25365.65,25350.0,25550,17334330,2570425,1587430,138840 +NIFTY,2026-02-24 13:47:00,2026-02-24,2.5,182.8,25363.0,25350.0,25550,17216030,2588885,1348620,88855 +NIFTY,2026-02-24 13:48:00,2026-02-24,2.55,183.65,25363.9,25350.0,25550,17216030,2588885,996905,154245 +NIFTY,2026-02-24 13:49:00,2026-02-24,2.55,184.95,25363.95,25350.0,25550,17216030,2588885,1009450,103610 +NIFTY,2026-02-24 13:50:00,2026-02-24,2.55,186.95,25362.6,25350.0,25550,17090580,2611050,830180,127270 +NIFTY,2026-02-24 13:51:00,2026-02-24,2.4,183.0,25366.3,25350.0,25550,17090580,2611050,1525095,184535 +NIFTY,2026-02-24 13:52:00,2026-02-24,2.35,177.4,25367.55,25350.0,25550,17090580,2611050,1863485,77545 +NIFTY,2026-02-24 13:53:00,2026-02-24,2.5,176.15,25370.05,25350.0,25550,16775200,2584270,1980485,140985 +NIFTY,2026-02-24 13:54:00,2026-02-24,2.85,170.3,25374.65,25350.0,25550,16775200,2584270,2476240,174525 +NIFTY,2026-02-24 13:55:00,2026-02-24,3.85,149.05,25395.95,25400.0,25550,16775200,2584270,8366735,567190 +NIFTY,2026-02-24 13:56:00,2026-02-24,3.95,143.05,25404.35,25400.0,25550,16913585,2628210,4050345,323830 +NIFTY,2026-02-24 13:57:00,2026-02-24,4.05,138.45,25413.3,25400.0,25550,16913585,2628210,3184610,355745 +NIFTY,2026-02-24 13:58:00,2026-02-24,3.65,144.95,25406.35,25400.0,25550,16913585,2628210,2805010,310245 +NIFTY,2026-02-24 13:59:00,2026-02-24,3.7,142.0,25411.95,25400.0,25550,17536090,2663375,3023930,268060 +NIFTY,2026-02-24 14:00:00,2026-02-24,3.85,141.45,25410.0,25400.0,25550,17536090,2663375,2260050,210145 +NIFTY,2026-02-24 14:01:00,2026-02-24,2.8,164.35,25391.35,25400.0,25550,17536090,2663375,6616220,508495 +NIFTY,2026-02-24 14:02:00,2026-02-24,3.1,151.25,25403.75,25400.0,25550,17220645,2613780,4327570,269100 +NIFTY,2026-02-24 14:03:00,2026-02-24,2.7,158.2,25395.85,25400.0,25550,17220645,2613780,2645370,264225 +NIFTY,2026-02-24 14:04:00,2026-02-24,2.35,163.8,25388.75,25400.0,25550,17220645,2613780,4783155,296725 +NIFTY,2026-02-24 14:05:00,2026-02-24,2.65,166.4,25386.85,25400.0,25550,17136990,2633020,4330040,303810 +NIFTY,2026-02-24 14:06:00,2026-02-24,2.75,162.75,25389.7,25400.0,25550,17136990,2633020,1744275,204685 +NIFTY,2026-02-24 14:07:00,2026-02-24,3.35,146.6,25401.3,25400.0,25550,17136990,2633020,3442855,320840 +NIFTY,2026-02-24 14:08:00,2026-02-24,3.2,148.2,25403.05,25400.0,25550,17048200,2629380,1962935,170560 +NIFTY,2026-02-24 14:09:00,2026-02-24,3.5,140.15,25409.9,25400.0,25550,17048200,2629380,2135640,300105 +NIFTY,2026-02-24 14:10:00,2026-02-24,3.6,138.55,25417.5,25400.0,25550,17048200,2629380,2488850,169325 +NIFTY,2026-02-24 14:11:00,2026-02-24,4.6,121.55,25429.45,25450.0,25550,16926780,2614495,6359470,720330 +NIFTY,2026-02-24 14:12:00,2026-02-24,4.85,116.2,25438.1,25450.0,25550,16926780,2614495,4674800,515255 +NIFTY,2026-02-24 14:13:00,2026-02-24,4.1,123.15,25433.75,25450.0,25550,16926780,2614495,4334395,476060 +NIFTY,2026-02-24 14:14:00,2026-02-24,5.35,113.55,25440.5,25450.0,25550,17952610,2789995,6496230,835965 +NIFTY,2026-02-24 14:15:00,2026-02-24,4.9,116.0,25443.1,25450.0,25550,17952610,2789995,4987515,742885 +NIFTY,2026-02-24 14:16:00,2026-02-24,4.65,120.35,25441.55,25450.0,25550,17952610,2789995,3676595,752180 +NIFTY,2026-02-24 14:17:00,2026-02-24,4.3,117.0,25440.6,25450.0,25550,18611385,3059290,7651345,1207440 +NIFTY,2026-02-24 14:18:00,2026-02-24,4.55,119.6,25442.45,25450.0,25550,18611385,3059290,3876990,504465 +NIFTY,2026-02-24 14:19:00,2026-02-24,3.8,126.75,25434.2,25450.0,25550,18611385,3059290,2937740,448045 +NIFTY,2026-02-24 14:20:00,2026-02-24,3.5,128.5,25429.35,25450.0,25550,18703295,3131700,2529085,661700 +NIFTY,2026-02-24 14:21:00,2026-02-24,3.65,126.35,25426.65,25450.0,25550,18703295,3131700,2243150,397605 +NIFTY,2026-02-24 14:22:00,2026-02-24,3.55,123.5,25427.55,25450.0,25550,18703295,3131700,1888380,487890 +NIFTY,2026-02-24 14:23:00,2026-02-24,2.0,143.55,25404.6,25400.0,25550,18981755,2786420,7484815,1143610 +NIFTY,2026-02-24 14:24:00,2026-02-24,2.2,142.15,25405.1,25400.0,25550,18981755,2786420,7280845,793650 +NIFTY,2026-02-24 14:25:00,2026-02-24,2.45,131.7,25413.65,25400.0,25550,18981755,2786420,5451355,565370 +NIFTY,2026-02-24 14:26:00,2026-02-24,2.15,132.8,25413.9,25400.0,25550,18086900,2662010,6305585,351650 +NIFTY,2026-02-24 14:27:00,2026-02-24,2.0,136.35,25414.7,25400.0,25550,18086900,2662010,4962035,192530 +NIFTY,2026-02-24 14:28:00,2026-02-24,1.75,133.2,25415.95,25400.0,25550,18086900,2662010,4762485,423345 +NIFTY,2026-02-24 14:29:00,2026-02-24,1.5,140.85,25408.85,25400.0,25550,17939350,2652325,4156360,329745 +NIFTY,2026-02-24 14:30:00,2026-02-24,1.3,149.35,25405.25,25400.0,25550,17939350,2652325,4320745,531180 +NIFTY,2026-02-24 14:31:00,2026-02-24,1.45,139.75,25411.2,25400.0,25550,17939350,2652325,2975375,400140 +NIFTY,2026-02-24 14:32:00,2026-02-24,1.25,146.25,25405.75,25400.0,25550,16681080,2637115,4014335,293345 +NIFTY,2026-02-24 14:33:00,2026-02-24,1.1,158.55,25395.6,25400.0,25550,16681080,2637115,4818450,431860 +NIFTY,2026-02-24 14:34:00,2026-02-24,1.25,156.9,25397.3,25400.0,25550,16681080,2637115,5503355,378235 +NIFTY,2026-02-24 14:35:00,2026-02-24,1.25,147.7,25405.35,25400.0,25550,14137825,2568150,3482440,339430 +NIFTY,2026-02-24 14:36:00,2026-02-24,1.2,139.85,25406.85,25400.0,25550,14137825,2568150,3856385,253240 +NIFTY,2026-02-24 14:37:00,2026-02-24,1.4,136.9,25409.6,25400.0,25550,14137825,2568150,4102280,233285 +NIFTY,2026-02-24 14:38:00,2026-02-24,1.55,124.55,25420.95,25400.0,25550,14275950,2561000,4656405,617890 +NIFTY,2026-02-24 14:39:00,2026-02-24,1.3,135.65,25417.0,25400.0,25550,14275950,2561000,4835610,674570 +NIFTY,2026-02-24 14:40:00,2026-02-24,1.3,134.4,25417.2,25400.0,25550,14275950,2561000,3897920,447330 +NIFTY,2026-02-24 14:41:00,2026-02-24,1.15,135.35,25416.3,25400.0,25550,14418690,2721940,3734965,611195 +NIFTY,2026-02-24 14:42:00,2026-02-24,1.05,133.75,25414.9,25400.0,25550,14418690,2721940,4152850,363285 +NIFTY,2026-02-24 14:43:00,2026-02-24,0.95,151.5,25402.1,25400.0,25550,14418690,2721940,4923360,1211275 +NIFTY,2026-02-24 14:44:00,2026-02-24,0.85,162.3,25381.25,25400.0,25550,13505830,2491125,4958785,1003925 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.75,178.15,25367.35,25350.0,25550,13505830,2491125,3923920,765895 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.7,162.55,25382.85,25400.0,25550,13505830,2491125,2987270,526305 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.7,158.55,25386.2,25400.0,25550,12485590,2306135,1943630,174005 +NIFTY,2026-02-24 14:48:00,2026-02-24,0.7,165.8,25385.1,25400.0,25550,12485590,2306135,1803815,215865 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.7,152.0,25396.05,25400.0,25550,12485590,2306135,3448835,393770 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.7,134.55,25409.7,25400.0,25550,12138100,2190825,3753750,477750 +NIFTY,2026-02-24 14:51:00,2026-02-24,0.75,129.0,25416.85,25400.0,25550,12138100,2190825,3488225,314275 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.7,132.0,25417.95,25400.0,25550,12138100,2190825,3853005,434265 +NIFTY,2026-02-24 14:53:00,2026-02-24,0.55,140.0,25405.5,25400.0,25550,11884860,2125825,4962490,373360 +NIFTY,2026-02-24 14:54:00,2026-02-24,0.55,133.2,25412.8,25400.0,25550,11884860,2125825,2279875,424125 +NIFTY,2026-02-24 14:55:00,2026-02-24,0.6,135.25,25412.5,25400.0,25550,11884860,2125825,2046655,322270 +NIFTY,2026-02-24 14:56:00,2026-02-24,0.6,129.9,25421.55,25400.0,25550,11683100,2085590,2963675,329615 +NIFTY,2026-02-24 14:57:00,2026-02-24,0.55,134.9,25416.05,25400.0,25550,11683100,2085590,3606525,447590 +NIFTY,2026-02-24 14:58:00,2026-02-24,0.7,121.2,25422.05,25400.0,25550,11683100,2085590,3680430,406120 +NIFTY,2026-02-24 14:59:00,2026-02-24,0.8,118.55,25424.85,25400.0,25550,11807250,2144415,11117340,606645 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.5,123.1,25429.8,25450.0,25550,11807250,2144415,23851880,1379690 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.55,125.35,25424.95,25400.0,25550,11807250,2144415,3186560,938470 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.4,138.8,25410.7,25400.0,25550,11822395,2028715,3606915,989430 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.3,143.5,25409.5,25400.0,25550,11822395,2028715,2005120,379080 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.3,143.8,25406.85,25400.0,25550,11822395,2028715,1998490,436930 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.3,137.25,25415.3,25400.0,25550,11822395,2028715,1792375,510640 +NIFTY,2026-02-24 15:06:00,2026-02-24,0.3,135.25,25419.15,25400.0,25550,10790260,1976520,1135745,419185 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.2,138.75,25406.8,25400.0,25550,10790260,1976520,1005225,311480 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,140.55,25412.1,25400.0,25550,10790260,1976520,1280240,212355 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.2,138.75,25413.75,25400.0,25550,10095150,1901315,670670,226850 +NIFTY,2026-02-24 15:10:00,2026-02-24,0.15,136.4,25414.3,25400.0,25550,10095150,1901315,361725,175760 +NIFTY,2026-02-24 15:11:00,2026-02-24,0.15,133.0,25420.4,25400.0,25550,10095150,1901315,357110,203255 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.15,133.25,25420.2,25400.0,25550,9770540,1808560,283530,220870 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.15,129.9,25422.8,25400.0,25550,9770540,1808560,734825,251420 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.15,128.85,25421.2,25400.0,25550,9770540,1808560,629330,190060 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.15,131.4,25418.7,25400.0,25550,9289280,1735760,1257165,248300 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.15,131.05,25420.65,25400.0,25550,9289280,1735760,539500,126815 +NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,128.1,25426.15,25450.0,25550,9289280,1735760,753610,144430 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.15,123.1,25430.05,25450.0,25550,8738990,1623115,573235,275990 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.15,123.1,25435.55,25450.0,25550,8738990,1623115,365820,214825 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.1,122.0,25438.95,25450.0,25550,8738990,1623115,824525,213265 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.15,125.45,25430.9,25450.0,25550,8128770,1597635,621595,225290 +NIFTY,2026-02-24 15:22:00,2026-02-24,0.15,125.55,25434.8,25450.0,25550,8128770,1597635,335725,124085 +NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,124.45,25436.9,25450.0,25550,8128770,1597635,754910,72800 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.05,123.0,25441.1,25450.0,25550,7532980,1565070,301600,117260 +NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,124.05,25440.1,25450.0,25550,7532980,1565070,641875,108225 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.1,124.45,25436.5,25450.0,25550,7532980,1565070,256295,113295 +NIFTY,2026-02-24 15:27:00,2026-02-24,0.1,124.2,25448.1,25450.0,25550,6998225,1496560,548990,129545 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.1,124.9,25452.5,25450.0,25550,6998225,1496560,604695,118820 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.1,125.1,25460.25,25450.0,25550,6998225,1496560,1235455,139620 +NIFTY,2026-02-24 15:30:00,2026-02-24,0.1,124.7,25459.35,25450.0,25550,6998225,1496560,10010,10205 +NIFTY,2026-02-24 09:15:00,2026-02-24,61.55,72.5,25596.25,25600.0,25600,4304950,9333350,5724615,10602475 +NIFTY,2026-02-24 09:16:00,2026-02-24,68.05,62.0,25607.6,25600.0,25600,7783490,13509795,7268495,9958000 +NIFTY,2026-02-24 09:17:00,2026-02-24,64.5,67.5,25593.95,25600.0,25600,7783490,13509795,5171855,7497295 +NIFTY,2026-02-24 09:18:00,2026-02-24,56.95,74.75,25580.35,25600.0,25600,7783490,13509795,5309850,10895885 +NIFTY,2026-02-24 09:19:00,2026-02-24,53.6,80.0,25571.45,25550.0,25600,12071670,16600155,4698720,9016215 +NIFTY,2026-02-24 09:20:00,2026-02-24,50.15,80.6,25571.75,25550.0,25600,12071670,16600155,5402280,7674875 +NIFTY,2026-02-24 09:21:00,2026-02-24,46.65,84.2,25563.8,25550.0,25600,12071670,16600155,5510310,7405450 +NIFTY,2026-02-24 09:22:00,2026-02-24,41.85,91.8,25552.95,25550.0,25600,17296240,15654795,6964490,12677535 +NIFTY,2026-02-24 09:23:00,2026-02-24,41.95,88.3,25555.55,25550.0,25600,17296240,15654795,5239325,5943015 +NIFTY,2026-02-24 09:24:00,2026-02-24,43.2,86.45,25560.0,25550.0,25600,17296240,15654795,3452540,3125850 +NIFTY,2026-02-24 09:25:00,2026-02-24,40.05,93.8,25553.05,25550.0,25600,21199490,15943005,4154670,4508400 +NIFTY,2026-02-24 09:26:00,2026-02-24,42.8,87.95,25557.65,25550.0,25600,21199490,15943005,3422445,5408130 +NIFTY,2026-02-24 09:27:00,2026-02-24,46.65,79.1,25567.8,25550.0,25600,21199490,15943005,6100055,5098990 +NIFTY,2026-02-24 09:28:00,2026-02-24,42.45,87.2,25554.35,25550.0,25600,22722180,16697265,4195100,4349995 +NIFTY,2026-02-24 09:29:00,2026-02-24,40.45,91.55,25548.65,25550.0,25600,22722180,16697265,2846870,3920800 +NIFTY,2026-02-24 09:30:00,2026-02-24,36.55,97.6,25534.0,25550.0,25600,22722180,16697265,5482815,7850375 +NIFTY,2026-02-24 09:31:00,2026-02-24,36.0,99.6,25534.0,25550.0,25600,24836695,15126410,3791970,5567575 +NIFTY,2026-02-24 09:32:00,2026-02-24,33.5,111.8,25522.8,25500.0,25600,24836695,15126410,5334095,8289905 +NIFTY,2026-02-24 09:33:00,2026-02-24,31.75,124.6,25513.45,25500.0,25600,24836695,15126410,7341490,7614815 +NIFTY,2026-02-24 09:34:00,2026-02-24,30.9,123.8,25513.9,25500.0,25600,27133405,11105770,4646265,2696850 +NIFTY,2026-02-24 09:35:00,2026-02-24,32.4,121.9,25513.7,25500.0,25600,27133405,11105770,3147430,2261545 +NIFTY,2026-02-24 09:36:00,2026-02-24,34.05,113.8,25518.65,25500.0,25600,27133405,11105770,3990545,2596100 +NIFTY,2026-02-24 09:37:00,2026-02-24,33.0,115.85,25517.5,25500.0,25600,28475330,10675405,3192865,2038725 +NIFTY,2026-02-24 09:38:00,2026-02-24,31.3,122.55,25508.15,25500.0,25600,28475330,10675405,2912975,3116100 +NIFTY,2026-02-24 09:39:00,2026-02-24,31.25,123.0,25508.15,25500.0,25600,28475330,10675405,1651325,1533415 +NIFTY,2026-02-24 09:40:00,2026-02-24,32.15,119.05,25508.35,25500.0,25600,29202810,10589085,1794390,1653405 +NIFTY,2026-02-24 09:41:00,2026-02-24,32.8,117.2,25512.15,25500.0,25600,29202810,10589085,2019550,1262560 +NIFTY,2026-02-24 09:42:00,2026-02-24,30.45,124.55,25504.05,25500.0,25600,29202810,10589085,3428230,2616510 +NIFTY,2026-02-24 09:43:00,2026-02-24,27.2,142.8,25484.1,25500.0,25600,29971045,10201490,5555940,5204290 +NIFTY,2026-02-24 09:44:00,2026-02-24,29.9,127.85,25499.45,25500.0,25600,29971045,10201490,3876405,2506400 +NIFTY,2026-02-24 09:45:00,2026-02-24,31.85,120.95,25504.7,25500.0,25600,29971045,10201490,3641625,1670305 +NIFTY,2026-02-24 09:46:00,2026-02-24,32.55,118.05,25512.75,25500.0,25600,30788615,9133995,3364140,1623440 +NIFTY,2026-02-24 09:47:00,2026-02-24,34.75,110.0,25525.8,25550.0,25600,30788615,9133995,3425760,1689545 +NIFTY,2026-02-24 09:48:00,2026-02-24,34.65,106.9,25534.8,25550.0,25600,30788615,9133995,4616755,1804140 +NIFTY,2026-02-24 09:49:00,2026-02-24,33.25,109.5,25525.35,25550.0,25600,30483115,9694815,2780115,1342900 +NIFTY,2026-02-24 09:50:00,2026-02-24,29.85,121.25,25505.8,25500.0,25600,30483115,9694815,3865160,2878590 +NIFTY,2026-02-24 09:51:00,2026-02-24,28.2,123.7,25502.55,25500.0,25600,30483115,9694815,2962375,2044120 +NIFTY,2026-02-24 09:52:00,2026-02-24,27.5,125.9,25498.05,25500.0,25600,30756960,9456850,2497950,1558310 +NIFTY,2026-02-24 09:53:00,2026-02-24,28.8,121.35,25501.85,25500.0,25600,30756960,9456850,2387580,1847300 +NIFTY,2026-02-24 09:54:00,2026-02-24,30.2,116.65,25511.6,25500.0,25600,30756960,9456850,3272555,1407185 +NIFTY,2026-02-24 09:55:00,2026-02-24,30.2,112.85,25516.7,25500.0,25600,31681195,9251580,2804100,1161290 +NIFTY,2026-02-24 09:56:00,2026-02-24,29.9,116.1,25513.5,25500.0,25600,31681195,9251580,1734850,964795 +NIFTY,2026-02-24 09:57:00,2026-02-24,30.4,116.25,25512.2,25500.0,25600,31681195,9251580,1725295,797290 +NIFTY,2026-02-24 09:58:00,2026-02-24,29.9,115.9,25514.8,25500.0,25600,32032650,9552270,1860755,490945 +NIFTY,2026-02-24 09:59:00,2026-02-24,29.55,115.35,25516.35,25500.0,25600,32032650,9552270,1240915,479180 +NIFTY,2026-02-24 10:00:00,2026-02-24,29.25,112.9,25516.9,25500.0,25600,32032650,9552270,1933555,745355 +NIFTY,2026-02-24 10:01:00,2026-02-24,31.1,108.15,25523.6,25500.0,25600,32500585,9771060,3211780,1185340 +NIFTY,2026-02-24 10:02:00,2026-02-24,27.1,118.2,25510.1,25500.0,25600,32500585,9771060,3069885,1225380 +NIFTY,2026-02-24 10:03:00,2026-02-24,26.7,120.0,25506.85,25500.0,25600,32500585,9771060,2994420,1499225 +NIFTY,2026-02-24 10:04:00,2026-02-24,29.35,112.6,25514.05,25500.0,25600,32638385,10043995,1642420,756405 +NIFTY,2026-02-24 10:05:00,2026-02-24,30.9,108.2,25518.85,25500.0,25600,32638385,10043995,2452840,1135160 +NIFTY,2026-02-24 10:06:00,2026-02-24,31.55,106.5,25522.25,25500.0,25600,32638385,10043995,2008175,977145 +NIFTY,2026-02-24 10:07:00,2026-02-24,31.55,102.4,25524.7,25500.0,25600,32805695,10112440,2922920,1603680 +NIFTY,2026-02-24 10:08:00,2026-02-24,32.5,101.15,25529.75,25550.0,25600,32805695,10112440,3751865,1765985 +NIFTY,2026-02-24 10:09:00,2026-02-24,27.85,111.2,25516.25,25500.0,25600,32805695,10112440,2895815,1846520 +NIFTY,2026-02-24 10:10:00,2026-02-24,26.8,114.1,25510.65,25500.0,25600,32954025,10349820,3531580,1837030 +NIFTY,2026-02-24 10:11:00,2026-02-24,24.1,122.55,25500.95,25500.0,25600,32954025,10349820,4474145,2204800 +NIFTY,2026-02-24 10:12:00,2026-02-24,23.85,127.9,25495.1,25500.0,25600,32954025,10349820,3965130,2234960 +NIFTY,2026-02-24 10:13:00,2026-02-24,22.45,136.65,25489.4,25500.0,25600,33166640,9369685,5106465,2900365 +NIFTY,2026-02-24 10:14:00,2026-02-24,21.7,138.2,25484.7,25500.0,25600,33166640,9369685,3420755,1767415 +NIFTY,2026-02-24 10:15:00,2026-02-24,21.75,133.5,25488.85,25500.0,25600,33166640,9369685,2815215,1635465 +NIFTY,2026-02-24 10:16:00,2026-02-24,21.45,131.0,25492.95,25500.0,25600,33653425,8826350,1944540,1282255 +NIFTY,2026-02-24 10:17:00,2026-02-24,17.6,145.55,25478.0,25500.0,25600,33653425,8826350,6789445,3099135 +NIFTY,2026-02-24 10:18:00,2026-02-24,20.35,128.65,25490.4,25500.0,25600,33653425,8826350,3608410,1773525 +NIFTY,2026-02-24 10:19:00,2026-02-24,21.25,122.85,25500.3,25500.0,25600,33188545,8185125,3139045,1405040 +NIFTY,2026-02-24 10:20:00,2026-02-24,22.45,115.25,25511.8,25500.0,25600,33188545,8185125,3857945,1523145 +NIFTY,2026-02-24 10:21:00,2026-02-24,21.45,120.3,25503.0,25500.0,25600,33188545,8185125,2498015,1293045 +NIFTY,2026-02-24 10:22:00,2026-02-24,20.25,126.0,25498.55,25500.0,25600,33782125,8404305,1949480,1113450 +NIFTY,2026-02-24 10:23:00,2026-02-24,19.95,126.85,25492.55,25500.0,25600,33782125,8404305,1637805,1340625 +NIFTY,2026-02-24 10:24:00,2026-02-24,18.65,133.4,25488.5,25500.0,25600,33782125,8404305,1705535,1046565 +NIFTY,2026-02-24 10:25:00,2026-02-24,19.55,129.6,25490.4,25500.0,25600,34006375,8687640,1748955,1029340 +NIFTY,2026-02-24 10:26:00,2026-02-24,19.45,129.45,25491.3,25500.0,25600,34006375,8687640,1159535,582335 +NIFTY,2026-02-24 10:27:00,2026-02-24,20.45,123.25,25496.85,25500.0,25600,34006375,8687640,1238640,641550 +NIFTY,2026-02-24 10:28:00,2026-02-24,19.5,128.3,25492.8,25500.0,25600,34236085,8609575,1571050,853190 +NIFTY,2026-02-24 10:29:00,2026-02-24,19.6,124.55,25495.5,25500.0,25600,34236085,8609575,1216215,543855 +NIFTY,2026-02-24 10:30:00,2026-02-24,20.55,122.2,25500.6,25500.0,25600,34236085,8609575,1468155,741065 +NIFTY,2026-02-24 10:31:00,2026-02-24,21.45,118.45,25505.45,25500.0,25600,34576815,8676070,1589705,552045 +NIFTY,2026-02-24 10:32:00,2026-02-24,21.25,117.45,25504.1,25500.0,25600,34576815,8676070,3215745,1357915 +NIFTY,2026-02-24 10:33:00,2026-02-24,21.3,117.7,25503.45,25500.0,25600,34576815,8676070,1858675,903175 +NIFTY,2026-02-24 10:34:00,2026-02-24,21.3,117.75,25500.7,25500.0,25600,34818940,8857615,1142440,532350 +NIFTY,2026-02-24 10:35:00,2026-02-24,23.05,111.2,25506.55,25500.0,25600,34818940,8857615,2129140,821990 +NIFTY,2026-02-24 10:36:00,2026-02-24,22.7,111.9,25504.1,25500.0,25600,34818940,8857615,1887470,944840 +NIFTY,2026-02-24 10:37:00,2026-02-24,22.1,113.5,25503.1,25500.0,25600,35016930,9074390,1300650,422435 +NIFTY,2026-02-24 10:38:00,2026-02-24,22.4,111.9,25503.95,25500.0,25600,35016930,9074390,1351480,527020 +NIFTY,2026-02-24 10:39:00,2026-02-24,21.85,111.6,25504.0,25500.0,25600,35016930,9074390,1333020,555230 +NIFTY,2026-02-24 10:40:00,2026-02-24,20.25,117.7,25499.1,25500.0,25600,35133150,9248980,1952470,872690 +NIFTY,2026-02-24 10:41:00,2026-02-24,21.75,111.9,25502.2,25500.0,25600,35133150,9248980,3152500,1628055 +NIFTY,2026-02-24 10:42:00,2026-02-24,22.65,107.7,25506.9,25500.0,25600,35133150,9248980,2689505,1153425 +NIFTY,2026-02-24 10:43:00,2026-02-24,21.9,109.05,25510.2,25500.0,25600,35202440,9143940,2477475,965380 +NIFTY,2026-02-24 10:44:00,2026-02-24,18.25,120.05,25498.1,25500.0,25600,35202440,9143940,3395600,1398800 +NIFTY,2026-02-24 10:45:00,2026-02-24,17.9,121.45,25493.0,25500.0,25600,35202440,9143940,3310840,1379950 +NIFTY,2026-02-24 10:46:00,2026-02-24,17.4,123.15,25490.3,25500.0,25600,35310860,9264255,1761175,928720 +NIFTY,2026-02-24 10:47:00,2026-02-24,16.1,128.35,25486.65,25500.0,25600,35310860,9264255,3329365,1359930 +NIFTY,2026-02-24 10:48:00,2026-02-24,14.9,139.6,25474.95,25450.0,25600,35310860,9264255,5193630,2874170 +NIFTY,2026-02-24 10:49:00,2026-02-24,13.95,144.7,25472.45,25450.0,25600,35001655,8346130,3372395,1342055 +NIFTY,2026-02-24 10:50:00,2026-02-24,13.9,143.0,25473.45,25450.0,25600,35001655,8346130,4108195,2490150 +NIFTY,2026-02-24 10:51:00,2026-02-24,14.15,141.65,25476.5,25500.0,25600,35001655,8346130,2591030,980395 +NIFTY,2026-02-24 10:52:00,2026-02-24,12.75,150.25,25467.55,25450.0,25600,35053655,7701330,3182270,1290445 +NIFTY,2026-02-24 10:53:00,2026-02-24,12.5,156.15,25464.0,25450.0,25600,35053655,7701330,3740035,2249975 +NIFTY,2026-02-24 10:54:00,2026-02-24,12.5,152.65,25465.35,25450.0,25600,35053655,7701330,2281890,951925 +NIFTY,2026-02-24 10:55:00,2026-02-24,13.55,141.9,25471.4,25450.0,25600,34933795,7183540,2262130,961935 +NIFTY,2026-02-24 10:56:00,2026-02-24,12.75,150.0,25468.9,25450.0,25600,34933795,7183540,1887730,1001780 +NIFTY,2026-02-24 10:57:00,2026-02-24,12.6,150.7,25465.8,25450.0,25600,34933795,7183540,1277575,660790 +NIFTY,2026-02-24 10:58:00,2026-02-24,13.0,145.2,25469.55,25450.0,25600,35263605,7251205,1192035,523770 +NIFTY,2026-02-24 10:59:00,2026-02-24,13.5,142.75,25471.5,25450.0,25600,35263605,7251205,1158495,398710 +NIFTY,2026-02-24 11:00:00,2026-02-24,14.35,135.2,25480.55,25500.0,25600,35263605,7251205,2234830,1054690 +NIFTY,2026-02-24 11:01:00,2026-02-24,14.65,129.35,25482.25,25500.0,25600,35282715,7469085,2059525,794885 +NIFTY,2026-02-24 11:02:00,2026-02-24,13.85,132.4,25481.9,25500.0,25600,35282715,7469085,2010125,666445 +NIFTY,2026-02-24 11:03:00,2026-02-24,13.9,132.55,25485.15,25500.0,25600,35282715,7469085,1313585,504660 +NIFTY,2026-02-24 11:04:00,2026-02-24,14.3,128.9,25484.65,25500.0,25600,35774050,7646210,920270,327340 +NIFTY,2026-02-24 11:05:00,2026-02-24,13.35,135.4,25481.7,25500.0,25600,35774050,7646210,1531530,755430 +NIFTY,2026-02-24 11:06:00,2026-02-24,13.05,133.0,25482.95,25500.0,25600,35774050,7646210,1608490,504140 +NIFTY,2026-02-24 11:07:00,2026-02-24,14.75,125.1,25490.5,25500.0,25600,35336730,7767825,1920230,639080 +NIFTY,2026-02-24 11:08:00,2026-02-24,16.35,118.55,25498.25,25500.0,25600,35336730,7767825,4462965,1401140 +NIFTY,2026-02-24 11:09:00,2026-02-24,16.55,118.15,25495.55,25500.0,25600,35336730,7767825,2577770,780325 +NIFTY,2026-02-24 11:10:00,2026-02-24,16.75,118.3,25496.4,25500.0,25600,35057165,8124740,1716260,625235 +NIFTY,2026-02-24 11:11:00,2026-02-24,19.5,109.6,25504.0,25500.0,25600,35057165,8124740,4905680,1481220 +NIFTY,2026-02-24 11:12:00,2026-02-24,21.1,103.6,25510.75,25500.0,25600,35057165,8124740,5922345,1515410 +NIFTY,2026-02-24 11:13:00,2026-02-24,20.45,106.3,25507.8,25500.0,25600,34226660,8840455,3701165,1180595 +NIFTY,2026-02-24 11:14:00,2026-02-24,19.85,108.6,25505.85,25500.0,25600,34226660,8840455,2231710,698035 +NIFTY,2026-02-24 11:15:00,2026-02-24,21.35,106.55,25506.9,25500.0,25600,34226660,8840455,3382925,1462955 +NIFTY,2026-02-24 11:16:00,2026-02-24,18.7,113.35,25500.85,25500.0,25600,34126950,9004385,2480595,703625 +NIFTY,2026-02-24 11:17:00,2026-02-24,19.6,110.25,25502.35,25500.0,25600,34126950,9004385,2632565,1366040 +NIFTY,2026-02-24 11:18:00,2026-02-24,21.5,104.0,25505.9,25500.0,25600,34126950,9004385,2581345,842335 +NIFTY,2026-02-24 11:19:00,2026-02-24,19.4,107.5,25509.25,25500.0,25600,34087105,9134580,3932500,1364935 +NIFTY,2026-02-24 11:20:00,2026-02-24,21.8,97.9,25516.05,25500.0,25600,34087105,9134580,3868605,1367275 +NIFTY,2026-02-24 11:21:00,2026-02-24,19.95,102.8,25512.45,25500.0,25600,34087105,9134580,3620565,1280370 +NIFTY,2026-02-24 11:22:00,2026-02-24,20.3,101.45,25514.2,25500.0,25600,35130485,9648145,2861495,827320 +NIFTY,2026-02-24 11:23:00,2026-02-24,17.7,110.35,25506.55,25500.0,25600,35130485,9648145,3409250,1210235 +NIFTY,2026-02-24 11:24:00,2026-02-24,17.8,108.8,25504.45,25500.0,25600,35130485,9648145,2512835,1005225 +NIFTY,2026-02-24 11:25:00,2026-02-24,18.3,107.7,25504.8,25500.0,25600,35056060,9874280,2187965,880880 +NIFTY,2026-02-24 11:26:00,2026-02-24,19.7,103.7,25511.65,25500.0,25600,35056060,9874280,2986555,1030250 +NIFTY,2026-02-24 11:27:00,2026-02-24,19.4,103.4,25514.35,25500.0,25600,35056060,9874280,2964390,950755 +NIFTY,2026-02-24 11:28:00,2026-02-24,18.8,105.3,25510.85,25500.0,25600,34992035,9881235,2078635,920075 +NIFTY,2026-02-24 11:29:00,2026-02-24,20.75,99.9,25518.15,25500.0,25600,34992035,9881235,2103660,557440 +NIFTY,2026-02-24 11:30:00,2026-02-24,20.65,97.8,25518.6,25500.0,25600,34992035,9881235,3528330,724945 +NIFTY,2026-02-24 11:31:00,2026-02-24,19.45,101.95,25515.9,25500.0,25600,34992035,9881235,2265315,771680 +NIFTY,2026-02-24 11:32:00,2026-02-24,19.2,103.1,25515.85,25500.0,25600,35045985,9992125,2087020,577915 +NIFTY,2026-02-24 11:33:00,2026-02-24,16.5,112.1,25505.85,25500.0,25600,35045985,9992125,3349905,1210820 +NIFTY,2026-02-24 11:34:00,2026-02-24,16.25,111.8,25506.55,25500.0,25600,35045985,9992125,3740750,1488955 +NIFTY,2026-02-24 11:35:00,2026-02-24,17.3,108.6,25507.15,25500.0,25600,34980465,9821825,2371590,780910 +NIFTY,2026-02-24 11:36:00,2026-02-24,16.55,110.95,25506.4,25500.0,25600,34980465,9821825,2206100,847145 +NIFTY,2026-02-24 11:37:00,2026-02-24,19.65,100.05,25514.8,25500.0,25600,34980465,9821825,2220400,939965 +NIFTY,2026-02-24 11:38:00,2026-02-24,19.7,98.9,25519.15,25500.0,25600,34923265,9782955,4872985,1296555 +NIFTY,2026-02-24 11:39:00,2026-02-24,20.95,93.75,25522.2,25500.0,25600,34923265,9782955,4355195,1200095 +NIFTY,2026-02-24 11:40:00,2026-02-24,19.65,95.3,25522.4,25500.0,25600,34923265,9782955,3847090,1392495 +NIFTY,2026-02-24 11:41:00,2026-02-24,16.4,103.7,25513.8,25500.0,25600,35181315,10088390,2899065,1088230 +NIFTY,2026-02-24 11:42:00,2026-02-24,14.1,111.2,25508.2,25500.0,25600,35181315,10088390,4385225,1597830 +NIFTY,2026-02-24 11:43:00,2026-02-24,14.7,109.85,25506.35,25500.0,25600,35181315,10088390,3724240,1335815 +NIFTY,2026-02-24 11:44:00,2026-02-24,13.1,115.85,25501.55,25500.0,25600,34923200,9705670,2634645,998010 +NIFTY,2026-02-24 11:45:00,2026-02-24,12.35,119.9,25497.4,25500.0,25600,34923200,9705670,5348980,1795950 +NIFTY,2026-02-24 11:46:00,2026-02-24,12.65,117.0,25497.65,25500.0,25600,34923200,9705670,4194255,1850030 +NIFTY,2026-02-24 11:47:00,2026-02-24,11.65,121.8,25493.1,25500.0,25600,35506445,9689485,2128165,1164995 +NIFTY,2026-02-24 11:48:00,2026-02-24,11.9,119.75,25492.0,25500.0,25600,35506445,9689485,2028975,945750 +NIFTY,2026-02-24 11:49:00,2026-02-24,12.8,113.4,25499.2,25500.0,25600,35506445,9689485,1898715,870870 +NIFTY,2026-02-24 11:50:00,2026-02-24,11.3,121.75,25491.4,25500.0,25600,35625850,9462115,2385760,1138345 +NIFTY,2026-02-24 11:51:00,2026-02-24,11.85,118.3,25495.95,25500.0,25600,35625850,9462115,1457430,657280 +NIFTY,2026-02-24 11:52:00,2026-02-24,11.85,116.45,25495.1,25500.0,25600,35625850,9462115,1241435,491855 +NIFTY,2026-02-24 11:53:00,2026-02-24,11.9,115.6,25495.3,25500.0,25600,35656075,9319375,1307475,707525 +NIFTY,2026-02-24 11:54:00,2026-02-24,10.75,121.85,25488.85,25500.0,25600,35656075,9319375,1937585,694005 +NIFTY,2026-02-24 11:55:00,2026-02-24,10.45,123.0,25489.65,25500.0,25600,35656075,9319375,2419950,1186575 +NIFTY,2026-02-24 11:56:00,2026-02-24,10.4,122.6,25488.05,25500.0,25600,35603165,8884265,1671085,866125 +NIFTY,2026-02-24 11:57:00,2026-02-24,10.0,124.05,25485.35,25500.0,25600,35603165,8884265,1738295,638040 +NIFTY,2026-02-24 11:58:00,2026-02-24,8.8,132.25,25481.25,25500.0,25600,35603165,8884265,3247855,1224990 +NIFTY,2026-02-24 11:59:00,2026-02-24,8.75,141.9,25472.55,25450.0,25600,35134190,8519355,4311060,2154490 +NIFTY,2026-02-24 12:00:00,2026-02-24,8.65,141.75,25470.55,25450.0,25600,35134190,8519355,2912910,1453725 +NIFTY,2026-02-24 12:01:00,2026-02-24,8.5,145.5,25466.45,25450.0,25600,35134190,8519355,5111405,1512485 +NIFTY,2026-02-24 12:02:00,2026-02-24,8.15,146.3,25465.65,25450.0,25600,34440835,7651540,3233100,904995 +NIFTY,2026-02-24 12:03:00,2026-02-24,7.95,148.35,25459.6,25450.0,25600,34440835,7651540,4012775,1625715 +NIFTY,2026-02-24 12:04:00,2026-02-24,7.8,145.0,25462.9,25450.0,25600,34440835,7651540,2364245,704080 +NIFTY,2026-02-24 12:05:00,2026-02-24,8.9,129.05,25474.85,25450.0,25600,34372520,7377435,3018795,1286545 +NIFTY,2026-02-24 12:06:00,2026-02-24,7.95,134.3,25473.45,25450.0,25600,34372520,7377435,2791750,766220 +NIFTY,2026-02-24 12:07:00,2026-02-24,7.75,135.55,25469.7,25450.0,25600,34372520,7377435,1794455,462605 +NIFTY,2026-02-24 12:08:00,2026-02-24,7.2,141.7,25464.9,25450.0,25600,34680295,7238660,1994135,463645 +NIFTY,2026-02-24 12:09:00,2026-02-24,6.85,146.2,25458.4,25450.0,25600,34680295,7238660,3855995,1077180 +NIFTY,2026-02-24 12:10:00,2026-02-24,6.85,146.8,25456.15,25450.0,25600,34680295,7238660,2542150,599560 +NIFTY,2026-02-24 12:11:00,2026-02-24,6.6,154.7,25450.35,25450.0,25600,34471710,7241130,2693210,1029210 +NIFTY,2026-02-24 12:12:00,2026-02-24,6.65,149.4,25455.35,25450.0,25600,34471710,7241130,3951350,1616940 +NIFTY,2026-02-24 12:13:00,2026-02-24,7.05,138.3,25467.6,25450.0,25600,34471710,7241130,2093065,900185 +NIFTY,2026-02-24 12:14:00,2026-02-24,6.7,143.45,25466.05,25450.0,25600,34285225,6725095,2570490,576940 +NIFTY,2026-02-24 12:15:00,2026-02-24,6.35,147.55,25458.65,25450.0,25600,34285225,6725095,2245815,642135 +NIFTY,2026-02-24 12:16:00,2026-02-24,5.95,149.05,25454.05,25450.0,25600,34285225,6725095,3367910,581880 +NIFTY,2026-02-24 12:17:00,2026-02-24,6.15,148.5,25454.1,25450.0,25600,34217235,6655935,2554630,424515 +NIFTY,2026-02-24 12:18:00,2026-02-24,6.2,147.8,25454.7,25450.0,25600,34217235,6655935,1428115,262405 +NIFTY,2026-02-24 12:19:00,2026-02-24,5.9,150.95,25446.3,25450.0,25600,34217235,6655935,1860105,595140 +NIFTY,2026-02-24 12:20:00,2026-02-24,5.35,167.9,25437.45,25450.0,25600,34171475,6602700,3929770,1689480 +NIFTY,2026-02-24 12:21:00,2026-02-24,5.3,165.65,25440.15,25450.0,25600,34171475,6602700,4316195,1606475 +NIFTY,2026-02-24 12:22:00,2026-02-24,4.85,168.95,25435.85,25450.0,25600,34171475,6602700,3628430,639470 +NIFTY,2026-02-24 12:23:00,2026-02-24,4.9,182.75,25426.9,25450.0,25600,32959485,5968170,2850445,1196000 +NIFTY,2026-02-24 12:24:00,2026-02-24,4.9,185.55,25421.05,25400.0,25600,32959485,5968170,3604055,1006070 +NIFTY,2026-02-24 12:25:00,2026-02-24,4.75,175.3,25428.55,25450.0,25600,32959485,5968170,2170090,903175 +NIFTY,2026-02-24 12:26:00,2026-02-24,4.55,179.9,25422.85,25400.0,25600,31769140,5456295,1995110,350415 +NIFTY,2026-02-24 12:27:00,2026-02-24,4.7,182.7,25420.45,25400.0,25600,31769140,5456295,1921335,517725 +NIFTY,2026-02-24 12:28:00,2026-02-24,5.0,176.75,25426.95,25450.0,25600,31769140,5456295,2099110,362635 +NIFTY,2026-02-24 12:29:00,2026-02-24,4.8,176.3,25429.25,25450.0,25600,31499390,5408715,1326130,383695 +NIFTY,2026-02-24 12:30:00,2026-02-24,4.7,174.15,25432.0,25450.0,25600,31499390,5408715,1098305,290485 +NIFTY,2026-02-24 12:31:00,2026-02-24,4.8,175.25,25429.0,25450.0,25600,31499390,5408715,1039740,295035 +NIFTY,2026-02-24 12:32:00,2026-02-24,4.85,175.75,25430.95,25450.0,25600,31643625,5365230,1052090,326170 +NIFTY,2026-02-24 12:33:00,2026-02-24,4.95,181.8,25422.7,25400.0,25600,31643625,5365230,1343810,438230 +NIFTY,2026-02-24 12:34:00,2026-02-24,5.1,176.1,25428.8,25450.0,25600,31643625,5365230,1291875,277485 +NIFTY,2026-02-24 12:35:00,2026-02-24,5.05,171.2,25432.7,25450.0,25600,31655130,5395715,932815,275665 +NIFTY,2026-02-24 12:36:00,2026-02-24,4.85,175.05,25432.9,25450.0,25600,31655130,5395715,1395680,369850 +NIFTY,2026-02-24 12:37:00,2026-02-24,4.8,172.9,25433.7,25450.0,25600,31655130,5395715,1179165,169650 +NIFTY,2026-02-24 12:38:00,2026-02-24,4.95,171.05,25435.1,25450.0,25600,31245630,5355870,1289015,122850 +NIFTY,2026-02-24 12:39:00,2026-02-24,4.7,176.85,25427.5,25450.0,25600,31245630,5355870,878150,199485 +NIFTY,2026-02-24 12:40:00,2026-02-24,4.65,175.3,25427.55,25450.0,25600,31245630,5355870,951925,246805 +NIFTY,2026-02-24 12:41:00,2026-02-24,4.55,177.0,25424.85,25400.0,25600,30808570,5359055,1037465,212745 +NIFTY,2026-02-24 12:42:00,2026-02-24,4.5,179.0,25420.95,25400.0,25600,30808570,5359055,1494870,313625 +NIFTY,2026-02-24 12:43:00,2026-02-24,4.3,181.5,25421.45,25400.0,25600,30808570,5359055,1179425,207285 +NIFTY,2026-02-24 12:44:00,2026-02-24,4.4,182.2,25418.05,25400.0,25600,30023955,5309720,1516840,376285 +NIFTY,2026-02-24 12:45:00,2026-02-24,4.1,185.55,25412.6,25400.0,25600,30023955,5309720,1266460,439010 +NIFTY,2026-02-24 12:46:00,2026-02-24,4.25,199.65,25402.75,25400.0,25600,30023955,5309720,2556580,897650 +NIFTY,2026-02-24 12:47:00,2026-02-24,4.0,203.9,25389.55,25400.0,25600,29387280,5189795,3834740,968370 +NIFTY,2026-02-24 12:48:00,2026-02-24,3.8,204.15,25392.0,25400.0,25600,29387280,5189795,2849860,405535 +NIFTY,2026-02-24 12:49:00,2026-02-24,3.7,204.45,25392.55,25400.0,25600,29387280,5189795,1733225,321360 +NIFTY,2026-02-24 12:50:00,2026-02-24,3.85,202.35,25392.0,25400.0,25600,28509715,4947735,1807390,639340 +NIFTY,2026-02-24 12:51:00,2026-02-24,3.85,202.7,25395.5,25400.0,25600,28509715,4947735,1242865,283270 +NIFTY,2026-02-24 12:52:00,2026-02-24,3.7,201.0,25394.4,25400.0,25600,28509715,4947735,1079585,166140 +NIFTY,2026-02-24 12:53:00,2026-02-24,3.65,204.3,25396.35,25400.0,25600,27926600,4848610,1093170,202215 +NIFTY,2026-02-24 12:54:00,2026-02-24,3.5,195.0,25401.7,25400.0,25600,27926600,4848610,1065610,198380 +NIFTY,2026-02-24 12:55:00,2026-02-24,3.35,193.9,25406.45,25400.0,25600,27926600,4848610,1415375,342160 +NIFTY,2026-02-24 12:56:00,2026-02-24,3.55,191.1,25405.6,25400.0,25600,27634750,4787445,1216475,165035 +NIFTY,2026-02-24 12:57:00,2026-02-24,3.4,195.0,25402.25,25400.0,25600,27634750,4787445,1077895,265395 +NIFTY,2026-02-24 12:58:00,2026-02-24,3.35,200.55,25397.35,25400.0,25600,27634750,4787445,1375855,276120 +NIFTY,2026-02-24 12:59:00,2026-02-24,3.45,192.65,25404.7,25400.0,25600,27430910,4791150,999635,320060 +NIFTY,2026-02-24 13:00:00,2026-02-24,3.45,193.7,25401.45,25400.0,25600,27430910,4791150,969085,244075 +NIFTY,2026-02-24 13:01:00,2026-02-24,3.65,189.0,25407.6,25400.0,25600,27430910,4791150,876720,242645 +NIFTY,2026-02-24 13:02:00,2026-02-24,3.7,185.0,25409.0,25400.0,25600,27407185,4791150,798525,190320 +NIFTY,2026-02-24 13:03:00,2026-02-24,3.95,178.25,25418.15,25400.0,25600,27407185,4791150,1751425,394940 +NIFTY,2026-02-24 13:04:00,2026-02-24,4.25,174.15,25421.9,25400.0,25600,27407185,4791150,1651520,280085 +NIFTY,2026-02-24 13:05:00,2026-02-24,3.8,180.3,25415.55,25400.0,25600,27925885,4695665,1834820,236665 +NIFTY,2026-02-24 13:06:00,2026-02-24,3.75,179.35,25416.25,25400.0,25600,27925885,4695665,1118390,175825 +NIFTY,2026-02-24 13:07:00,2026-02-24,3.6,182.1,25413.65,25400.0,25600,27925885,4695665,1102335,213785 +NIFTY,2026-02-24 13:08:00,2026-02-24,3.75,175.35,25420.9,25400.0,25600,27820650,4746560,1468350,267540 +NIFTY,2026-02-24 13:09:00,2026-02-24,3.65,176.45,25418.55,25400.0,25600,27820650,4746560,1059695,180765 +NIFTY,2026-02-24 13:10:00,2026-02-24,3.7,179.35,25418.35,25400.0,25600,27820650,4746560,810095,141505 +NIFTY,2026-02-24 13:11:00,2026-02-24,3.75,175.6,25421.15,25400.0,25600,27815515,4760925,1145365,188630 +NIFTY,2026-02-24 13:12:00,2026-02-24,3.8,169.55,25429.25,25450.0,25600,27815515,4760925,1209975,275600 +NIFTY,2026-02-24 13:13:00,2026-02-24,4.0,171.9,25427.6,25450.0,25600,27815515,4760925,1886820,351390 +NIFTY,2026-02-24 13:14:00,2026-02-24,3.65,177.7,25424.6,25400.0,25600,27299740,4791800,1370265,244205 +NIFTY,2026-02-24 13:15:00,2026-02-24,3.2,181.65,25414.05,25400.0,25600,27299740,4791800,2303795,489580 +NIFTY,2026-02-24 13:16:00,2026-02-24,3.3,180.15,25412.2,25400.0,25600,27299740,4791800,1585805,266890 +NIFTY,2026-02-24 13:17:00,2026-02-24,3.15,179.4,25414.5,25400.0,25600,26979290,4828785,1772940,158730 +NIFTY,2026-02-24 13:18:00,2026-02-24,3.25,174.15,25417.45,25400.0,25600,26979290,4828785,2109835,298740 +NIFTY,2026-02-24 13:19:00,2026-02-24,3.45,171.25,25422.6,25400.0,25600,26979290,4828785,1385800,164190 +NIFTY,2026-02-24 13:20:00,2026-02-24,3.1,178.2,25416.65,25400.0,25600,26938275,4850820,825825,176995 +NIFTY,2026-02-24 13:21:00,2026-02-24,3.05,180.2,25413.9,25400.0,25600,26938275,4850820,1519115,200265 +NIFTY,2026-02-24 13:22:00,2026-02-24,2.95,179.4,25412.95,25400.0,25600,26938275,4850820,1785420,357370 +NIFTY,2026-02-24 13:23:00,2026-02-24,2.65,187.8,25408.25,25400.0,25600,26576485,4860830,1736280,450060 +NIFTY,2026-02-24 13:24:00,2026-02-24,2.45,200.65,25398.95,25400.0,25600,26576485,4860830,3198325,605930 +NIFTY,2026-02-24 13:25:00,2026-02-24,2.4,200.1,25395.7,25400.0,25600,26576485,4860830,3519100,579085 +NIFTY,2026-02-24 13:26:00,2026-02-24,2.2,192.4,25400.5,25400.0,25600,25370540,4649970,2812420,279630 +NIFTY,2026-02-24 13:27:00,2026-02-24,2.2,186.0,25404.4,25400.0,25600,25370540,4649970,2761590,219115 +NIFTY,2026-02-24 13:28:00,2026-02-24,1.95,197.25,25398.0,25400.0,25600,25370540,4649970,3190850,329225 +NIFTY,2026-02-24 13:29:00,2026-02-24,1.95,219.95,25378.65,25400.0,25600,24507795,4600570,2767050,743600 +NIFTY,2026-02-24 13:30:00,2026-02-24,2.15,239.5,25364.85,25350.0,25600,24507795,4600570,3374930,876135 +NIFTY,2026-02-24 13:31:00,2026-02-24,2.15,249.9,25351.8,25350.0,25600,24507795,4600570,3641690,635635 +NIFTY,2026-02-24 13:32:00,2026-02-24,2.15,264.0,25339.35,25350.0,25600,23330385,4339400,2699580,566670 +NIFTY,2026-02-24 13:33:00,2026-02-24,2.15,254.7,25342.85,25350.0,25600,23330385,4339400,3177850,343915 +NIFTY,2026-02-24 13:34:00,2026-02-24,2.05,256.4,25339.85,25350.0,25600,23330385,4339400,1628640,346515 +NIFTY,2026-02-24 13:35:00,2026-02-24,1.95,253.85,25338.85,25350.0,25600,22520875,4217005,1832870,170820 +NIFTY,2026-02-24 13:36:00,2026-02-24,1.95,260.45,25328.6,25350.0,25600,22520875,4217005,1971775,234520 +NIFTY,2026-02-24 13:37:00,2026-02-24,1.85,242.55,25349.6,25350.0,25600,22520875,4217005,1160770,240175 +NIFTY,2026-02-24 13:38:00,2026-02-24,2.0,227.55,25365.0,25350.0,25600,22002825,4079920,1652820,397995 +NIFTY,2026-02-24 13:39:00,2026-02-24,2.0,215.3,25377.85,25400.0,25600,22002825,4079920,3050515,359320 +NIFTY,2026-02-24 13:40:00,2026-02-24,1.85,227.45,25369.85,25350.0,25600,22002825,4079920,2327195,310895 +NIFTY,2026-02-24 13:41:00,2026-02-24,1.9,234.75,25362.1,25350.0,25600,21645585,3981055,1134120,244920 +NIFTY,2026-02-24 13:42:00,2026-02-24,1.75,229.8,25366.6,25350.0,25600,21645585,3981055,1356160,215670 +NIFTY,2026-02-24 13:43:00,2026-02-24,1.65,233.95,25363.6,25350.0,25600,21645585,3981055,735345,132665 +NIFTY,2026-02-24 13:44:00,2026-02-24,1.55,229.7,25365.45,25350.0,25600,21448440,3962790,1001455,78000 +NIFTY,2026-02-24 13:45:00,2026-02-24,1.65,226.35,25371.5,25350.0,25600,21448440,3962790,1516645,144300 +NIFTY,2026-02-24 13:46:00,2026-02-24,1.6,229.9,25365.65,25350.0,25600,21448440,3962790,1525680,106925 +NIFTY,2026-02-24 13:47:00,2026-02-24,1.6,232.45,25363.0,25350.0,25600,21235305,3992300,1256450,79495 +NIFTY,2026-02-24 13:48:00,2026-02-24,1.7,232.7,25363.9,25350.0,25600,21235305,3992300,922935,114335 +NIFTY,2026-02-24 13:49:00,2026-02-24,1.6,233.7,25363.95,25350.0,25600,21235305,3992300,571090,78650 +NIFTY,2026-02-24 13:50:00,2026-02-24,1.65,235.95,25362.6,25350.0,25600,21056880,3971240,670150,112645 +NIFTY,2026-02-24 13:51:00,2026-02-24,1.6,231.85,25366.3,25350.0,25600,21056880,3971240,1058915,139750 +NIFTY,2026-02-24 13:52:00,2026-02-24,1.55,227.0,25367.55,25350.0,25600,21056880,3971240,579410,51935 +NIFTY,2026-02-24 13:53:00,2026-02-24,1.6,224.9,25370.05,25350.0,25600,20902700,3957330,1729325,105495 +NIFTY,2026-02-24 13:54:00,2026-02-24,1.7,219.05,25374.65,25350.0,25600,20902700,3957330,1446380,139035 +NIFTY,2026-02-24 13:55:00,2026-02-24,2.1,197.65,25395.95,25400.0,25600,20902700,3957330,5692830,600015 +NIFTY,2026-02-24 13:56:00,2026-02-24,2.0,191.05,25404.35,25400.0,25600,20988955,4017130,4113915,333190 +NIFTY,2026-02-24 13:57:00,2026-02-24,2.05,187.8,25413.3,25400.0,25600,20988955,4017130,2163525,246805 +NIFTY,2026-02-24 13:58:00,2026-02-24,1.95,192.5,25406.35,25400.0,25600,20988955,4017130,2138045,274300 +NIFTY,2026-02-24 13:59:00,2026-02-24,1.95,190.9,25411.95,25400.0,25600,21368815,4129775,2114710,201240 +NIFTY,2026-02-24 14:00:00,2026-02-24,2.0,188.15,25410.0,25400.0,25600,21368815,4129775,2290080,161915 +NIFTY,2026-02-24 14:01:00,2026-02-24,1.55,216.15,25391.35,25400.0,25600,21368815,4129775,4056325,479830 +NIFTY,2026-02-24 14:02:00,2026-02-24,1.75,199.4,25403.75,25400.0,25600,21323900,4031495,2934555,259285 +NIFTY,2026-02-24 14:03:00,2026-02-24,1.6,206.05,25395.85,25400.0,25600,21323900,4031495,2044705,213980 +NIFTY,2026-02-24 14:04:00,2026-02-24,1.45,213.95,25388.75,25400.0,25600,21323900,4031495,2623595,252460 +NIFTY,2026-02-24 14:05:00,2026-02-24,1.7,216.3,25386.85,25400.0,25600,21514220,3983200,2756715,277550 +NIFTY,2026-02-24 14:06:00,2026-02-24,1.8,212.85,25389.7,25400.0,25600,21514220,3983200,2709915,165360 +NIFTY,2026-02-24 14:07:00,2026-02-24,1.9,195.3,25401.3,25400.0,25600,21514220,3983200,2511535,258245 +NIFTY,2026-02-24 14:08:00,2026-02-24,1.9,197.2,25403.05,25400.0,25600,21177650,3988205,2193750,118040 +NIFTY,2026-02-24 14:09:00,2026-02-24,1.95,189.05,25409.9,25400.0,25600,21177650,3988205,3005080,204750 +NIFTY,2026-02-24 14:10:00,2026-02-24,2.05,186.9,25417.5,25400.0,25600,21177650,3988205,2944890,132145 +NIFTY,2026-02-24 14:11:00,2026-02-24,2.35,169.55,25429.45,25450.0,25600,20506395,4024670,5404490,513305 +NIFTY,2026-02-24 14:12:00,2026-02-24,2.35,164.8,25438.1,25450.0,25600,20506395,4024670,6582810,342095 +NIFTY,2026-02-24 14:13:00,2026-02-24,2.2,171.75,25433.75,25450.0,25600,20506395,4024670,4722185,357500 +NIFTY,2026-02-24 14:14:00,2026-02-24,2.45,163.15,25440.5,25450.0,25600,20831200,4184440,4920175,518895 +NIFTY,2026-02-24 14:15:00,2026-02-24,2.4,163.55,25443.1,25450.0,25600,20831200,4184440,4750200,452010 +NIFTY,2026-02-24 14:16:00,2026-02-24,2.3,167.85,25441.55,25450.0,25600,20831200,4184440,4610320,340405 +NIFTY,2026-02-24 14:17:00,2026-02-24,2.1,164.15,25440.6,25450.0,25600,20624565,4246515,5779865,775060 +NIFTY,2026-02-24 14:18:00,2026-02-24,2.2,168.2,25442.45,25450.0,25600,20624565,4246515,4046510,259610 +NIFTY,2026-02-24 14:19:00,2026-02-24,1.9,175.65,25434.2,25450.0,25600,20624565,4246515,4330690,267280 +NIFTY,2026-02-24 14:20:00,2026-02-24,1.85,176.65,25429.35,25450.0,25600,20408440,4263025,3100175,322075 +NIFTY,2026-02-24 14:21:00,2026-02-24,1.9,174.25,25426.65,25450.0,25600,20408440,4263025,4013945,265070 +NIFTY,2026-02-24 14:22:00,2026-02-24,1.8,171.95,25427.55,25450.0,25600,20408440,4263025,3762590,268450 +NIFTY,2026-02-24 14:23:00,2026-02-24,1.25,193.3,25404.6,25400.0,25600,20370415,4117165,6081465,651950 +NIFTY,2026-02-24 14:24:00,2026-02-24,1.35,190.0,25405.1,25400.0,25600,20370415,4117165,3652545,813020 +NIFTY,2026-02-24 14:25:00,2026-02-24,1.4,181.25,25413.65,25400.0,25600,20370415,4117165,2823275,412490 +NIFTY,2026-02-24 14:26:00,2026-02-24,1.2,182.0,25413.9,25400.0,25600,19957210,4053660,4784845,230880 +NIFTY,2026-02-24 14:27:00,2026-02-24,1.15,185.8,25414.7,25400.0,25600,19957210,4053660,3009240,255775 +NIFTY,2026-02-24 14:28:00,2026-02-24,1.1,182.95,25415.95,25400.0,25600,19957210,4053660,3456635,268450 +NIFTY,2026-02-24 14:29:00,2026-02-24,1.0,190.85,25408.85,25400.0,25600,19068595,3980405,2881905,238680 +NIFTY,2026-02-24 14:30:00,2026-02-24,0.85,198.15,25405.25,25400.0,25600,19068595,3980405,2733445,325585 +NIFTY,2026-02-24 14:31:00,2026-02-24,1.05,188.0,25411.2,25400.0,25600,19068595,3980405,2925130,247195 +NIFTY,2026-02-24 14:32:00,2026-02-24,0.85,196.1,25405.75,25400.0,25600,18693415,3919825,1622530,198640 +NIFTY,2026-02-24 14:33:00,2026-02-24,0.8,206.2,25395.6,25400.0,25600,18693415,3919825,1920490,333385 +NIFTY,2026-02-24 14:34:00,2026-02-24,0.8,207.0,25397.3,25400.0,25600,18693415,3919825,2608255,370045 +NIFTY,2026-02-24 14:35:00,2026-02-24,0.8,195.7,25405.35,25400.0,25600,17946110,3863080,1440465,211055 +NIFTY,2026-02-24 14:36:00,2026-02-24,0.8,191.25,25406.85,25400.0,25600,17946110,3863080,1274195,137540 +NIFTY,2026-02-24 14:37:00,2026-02-24,0.85,186.85,25409.6,25400.0,25600,17946110,3863080,2157740,144040 +NIFTY,2026-02-24 14:38:00,2026-02-24,0.85,174.45,25420.95,25400.0,25600,17702425,3882905,3372720,390650 +NIFTY,2026-02-24 14:39:00,2026-02-24,0.85,185.15,25417.0,25400.0,25600,17702425,3882905,1597700,398515 +NIFTY,2026-02-24 14:40:00,2026-02-24,0.9,183.9,25417.2,25400.0,25600,17702425,3882905,2207855,180310 +NIFTY,2026-02-24 14:41:00,2026-02-24,0.9,184.4,25416.3,25400.0,25600,17496050,3949530,1329575,278590 +NIFTY,2026-02-24 14:42:00,2026-02-24,0.85,181.35,25414.9,25400.0,25600,17496050,3949530,1163760,163995 +NIFTY,2026-02-24 14:43:00,2026-02-24,0.75,201.8,25402.1,25400.0,25600,17496050,3949530,2260765,326885 +NIFTY,2026-02-24 14:44:00,2026-02-24,0.75,211.8,25381.25,25400.0,25600,16897205,3754400,3357640,469495 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.7,229.65,25367.35,25350.0,25600,16897205,3754400,1914770,617630 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.55,213.45,25382.85,25400.0,25600,16897205,3754400,1869530,575445 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.55,208.0,25386.2,25400.0,25600,15867865,3667430,2149355,178490 +NIFTY,2026-02-24 14:48:00,2026-02-24,0.55,216.1,25385.1,25400.0,25600,15867865,3667430,1559870,164645 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.55,203.35,25396.05,25400.0,25600,15867865,3667430,1431690,298220 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.55,184.85,25409.7,25400.0,25600,15586545,3578900,2480660,433875 +NIFTY,2026-02-24 14:51:00,2026-02-24,0.5,177.25,25416.85,25400.0,25600,15586545,3578900,1195350,202410 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.45,181.1,25417.95,25400.0,25600,15586545,3578900,1229995,244205 +NIFTY,2026-02-24 14:53:00,2026-02-24,0.4,191.3,25405.5,25400.0,25600,14883050,3580915,1336075,220740 +NIFTY,2026-02-24 14:54:00,2026-02-24,0.35,184.1,25412.8,25400.0,25600,14883050,3580915,915200,273910 +NIFTY,2026-02-24 14:55:00,2026-02-24,0.4,184.7,25412.5,25400.0,25600,14883050,3580915,1464970,208975 +NIFTY,2026-02-24 14:56:00,2026-02-24,0.45,182.6,25421.55,25400.0,25600,14883050,3580915,1067365,170040 +NIFTY,2026-02-24 14:57:00,2026-02-24,0.45,185.25,25416.05,25400.0,25600,14803685,3585205,782210,263445 +NIFTY,2026-02-24 14:58:00,2026-02-24,0.45,171.85,25422.05,25400.0,25600,14803685,3585205,838825,243945 +NIFTY,2026-02-24 14:59:00,2026-02-24,0.55,168.65,25424.85,25400.0,25600,14803685,3585205,3495765,416065 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.4,172.45,25429.8,25450.0,25600,13874640,3594955,5008510,1174680 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.4,175.7,25424.95,25400.0,25600,13874640,3594955,1715805,428740 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.35,187.95,25410.7,25400.0,25600,13874640,3594955,2062060,639860 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.35,193.35,25409.5,25400.0,25600,13952770,3387410,1137695,368810 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.25,194.0,25406.85,25400.0,25600,13952770,3387410,941525,359255 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.25,188.45,25415.3,25400.0,25600,13952770,3387410,701025,380575 +NIFTY,2026-02-24 15:06:00,2026-02-24,0.25,186.15,25419.15,25400.0,25600,13675935,3322540,682760,235105 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.2,188.3,25406.8,25400.0,25600,13675935,3322540,1700010,236470 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,190.45,25412.1,25400.0,25600,13675935,3322540,613600,198445 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.2,189.05,25413.75,25400.0,25600,12925900,3320980,574080,149630 +NIFTY,2026-02-24 15:10:00,2026-02-24,0.15,186.55,25414.3,25400.0,25600,12925900,3320980,429325,87100 +NIFTY,2026-02-24 15:11:00,2026-02-24,0.15,183.95,25420.4,25400.0,25600,12925900,3320980,592605,145665 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.15,184.0,25420.2,25400.0,25600,12601160,3280290,882700,135005 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.15,179.8,25422.8,25400.0,25600,12601160,3280290,651625,141180 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.15,178.8,25421.2,25400.0,25600,12601160,3280290,520260,98735 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.15,182.0,25418.7,25400.0,25600,13022685,3188120,955240,214370 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.15,181.3,25420.65,25400.0,25600,13022685,3188120,547105,106405 +NIFTY,2026-02-24 15:17:00,2026-02-24,0.15,178.3,25426.15,25450.0,25600,13022685,3188120,738075,94965 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.1,173.15,25430.05,25450.0,25600,12112815,3086265,292630,193310 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.1,172.85,25435.55,25450.0,25600,12112815,3086265,428415,210535 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.1,172.7,25438.95,25450.0,25600,12112815,3086265,542750,215150 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.1,176.05,25430.9,25450.0,25600,11729250,2919930,473915,113035 +NIFTY,2026-02-24 15:22:00,2026-02-24,0.1,175.45,25434.8,25450.0,25600,11729250,2919930,251095,83655 +NIFTY,2026-02-24 15:23:00,2026-02-24,0.1,174.85,25436.9,25450.0,25600,11729250,2919930,603720,81250 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.05,173.55,25441.1,25450.0,25600,10850125,2822560,254345,87555 +NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,174.25,25440.1,25450.0,25600,10850125,2822560,425750,85020 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.1,174.9,25436.5,25450.0,25600,10850125,2822560,467025,99385 +NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,174.4,25448.1,25450.0,25600,10455055,2699515,342485,161200 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.1,174.55,25452.5,25450.0,25600,10455055,2699515,830700,74945 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,175.3,25460.25,25450.0,25600,10455055,2699515,1102855,204750 +NIFTY,2026-02-24 09:15:00,2026-02-24,41.0,101.15,25596.25,25600.0,25650,3608410,4956640,4882605,5837455 +NIFTY,2026-02-24 09:16:00,2026-02-24,46.35,88.95,25607.6,25600.0,25650,5531500,6020950,5168085,4007770 +NIFTY,2026-02-24 09:17:00,2026-02-24,43.1,95.75,25593.95,25600.0,25650,5531500,6020950,4182360,3210350 +NIFTY,2026-02-24 09:18:00,2026-02-24,37.45,105.65,25580.35,25600.0,25650,5531500,6020950,3533595,4664465 +NIFTY,2026-02-24 09:19:00,2026-02-24,34.4,113.05,25571.45,25550.0,25650,7949500,6478810,2502110,3160820 +NIFTY,2026-02-24 09:20:00,2026-02-24,32.55,111.65,25571.75,25550.0,25650,7949500,6478810,3033160,3016520 +NIFTY,2026-02-24 09:21:00,2026-02-24,29.8,117.7,25563.8,25550.0,25650,7949500,6478810,3323125,3201965 +NIFTY,2026-02-24 09:22:00,2026-02-24,26.4,126.3,25552.95,25550.0,25650,10236850,5881135,3950375,4849455 +NIFTY,2026-02-24 09:23:00,2026-02-24,26.4,123.35,25555.55,25550.0,25650,10236850,5881135,2784470,2166840 +NIFTY,2026-02-24 09:24:00,2026-02-24,26.95,120.4,25560.0,25550.0,25650,10236850,5881135,2196545,1012245 +NIFTY,2026-02-24 09:25:00,2026-02-24,25.75,126.3,25553.05,25550.0,25650,11745110,5473325,2344485,1614275 +NIFTY,2026-02-24 09:26:00,2026-02-24,26.5,123.1,25557.65,25550.0,25650,11745110,5473325,1895725,1884220 +NIFTY,2026-02-24 09:27:00,2026-02-24,29.4,111.6,25567.8,25550.0,25650,11745110,5473325,3219970,1883115 +NIFTY,2026-02-24 09:28:00,2026-02-24,26.7,121.3,25554.35,25550.0,25650,12298520,5378295,2068430,1434225 +NIFTY,2026-02-24 09:29:00,2026-02-24,25.45,126.95,25548.65,25550.0,25650,12298520,5378295,1540305,1241370 +NIFTY,2026-02-24 09:30:00,2026-02-24,23.0,133.1,25534.0,25550.0,25650,12298520,5378295,3501290,2700490 +NIFTY,2026-02-24 09:31:00,2026-02-24,23.0,134.35,25534.0,25550.0,25650,12696060,5013580,2112175,1845805 +NIFTY,2026-02-24 09:32:00,2026-02-24,21.2,147.15,25522.8,25500.0,25650,12696060,5013580,3101865,2735135 +NIFTY,2026-02-24 09:33:00,2026-02-24,20.4,163.0,25513.45,25500.0,25650,12696060,5013580,4044105,2404220 +NIFTY,2026-02-24 09:34:00,2026-02-24,19.8,161.45,25513.9,25500.0,25650,13673985,3673540,2685280,784615 +NIFTY,2026-02-24 09:35:00,2026-02-24,20.5,162.4,25513.7,25500.0,25650,13673985,3673540,2774200,777920 +NIFTY,2026-02-24 09:36:00,2026-02-24,21.4,152.7,25518.65,25500.0,25650,13673985,3673540,1991600,899795 +NIFTY,2026-02-24 09:37:00,2026-02-24,20.95,154.05,25517.5,25500.0,25650,15097355,3600675,1747590,638495 +NIFTY,2026-02-24 09:38:00,2026-02-24,19.95,160.95,25508.15,25500.0,25650,15097355,3600675,1694030,879320 +NIFTY,2026-02-24 09:39:00,2026-02-24,19.85,160.75,25508.15,25500.0,25650,15097355,3600675,1156870,440960 +NIFTY,2026-02-24 09:40:00,2026-02-24,20.4,157.1,25508.35,25500.0,25650,15702765,3529760,1275495,434915 +NIFTY,2026-02-24 09:41:00,2026-02-24,20.8,155.25,25512.15,25500.0,25650,15702765,3529760,1145365,384930 +NIFTY,2026-02-24 09:42:00,2026-02-24,19.65,162.35,25504.05,25500.0,25650,15702765,3529760,1655290,773045 +NIFTY,2026-02-24 09:43:00,2026-02-24,17.85,180.7,25484.1,25500.0,25650,16140280,3425175,3834090,1504945 +NIFTY,2026-02-24 09:44:00,2026-02-24,19.0,167.15,25499.45,25500.0,25650,16140280,3425175,1713400,710970 +NIFTY,2026-02-24 09:45:00,2026-02-24,20.25,160.85,25504.7,25500.0,25650,16140280,3425175,1878955,451295 +NIFTY,2026-02-24 09:46:00,2026-02-24,20.85,155.55,25512.75,25500.0,25650,16588065,3200860,1594515,447395 +NIFTY,2026-02-24 09:47:00,2026-02-24,21.9,146.9,25525.8,25550.0,25650,16588065,3200860,1760460,486135 +NIFTY,2026-02-24 09:48:00,2026-02-24,21.65,144.0,25534.8,25550.0,25650,16588065,3200860,1997450,564200 +NIFTY,2026-02-24 09:49:00,2026-02-24,20.65,146.5,25525.35,25550.0,25650,16820115,3322735,1723605,465920 +NIFTY,2026-02-24 09:50:00,2026-02-24,18.75,160.15,25505.8,25500.0,25650,16820115,3322735,2066610,830245 +NIFTY,2026-02-24 09:51:00,2026-02-24,17.45,163.05,25502.55,25500.0,25650,16820115,3322735,1731535,559195 +NIFTY,2026-02-24 09:52:00,2026-02-24,17.0,165.0,25498.05,25500.0,25650,17366115,3377985,1513460,458055 +NIFTY,2026-02-24 09:53:00,2026-02-24,17.75,160.45,25501.85,25500.0,25650,17366115,3377985,1321320,504530 +NIFTY,2026-02-24 09:54:00,2026-02-24,18.45,156.25,25511.6,25500.0,25650,17366115,3377985,1583270,465335 +NIFTY,2026-02-24 09:55:00,2026-02-24,18.4,153.0,25516.7,25500.0,25650,17397770,3225950,1313130,296465 +NIFTY,2026-02-24 09:56:00,2026-02-24,18.2,154.5,25513.5,25500.0,25650,17397770,3225950,849030,254540 +NIFTY,2026-02-24 09:57:00,2026-02-24,18.65,154.1,25512.2,25500.0,25650,17397770,3225950,844675,292370 +NIFTY,2026-02-24 09:58:00,2026-02-24,18.15,154.2,25514.8,25500.0,25650,18137405,3361865,1528540,218855 +NIFTY,2026-02-24 09:59:00,2026-02-24,17.9,154.1,25516.35,25500.0,25650,18137405,3361865,859755,146315 +NIFTY,2026-02-24 10:00:00,2026-02-24,17.65,150.7,25516.9,25500.0,25650,18137405,3361865,964535,232245 +NIFTY,2026-02-24 10:01:00,2026-02-24,18.7,146.1,25523.6,25500.0,25650,18418595,3486015,1888445,349375 +NIFTY,2026-02-24 10:02:00,2026-02-24,16.15,157.4,25510.1,25500.0,25650,18418595,3486015,1854255,406900 +NIFTY,2026-02-24 10:03:00,2026-02-24,16.05,159.2,25506.85,25500.0,25650,18418595,3486015,1677390,513435 +NIFTY,2026-02-24 10:04:00,2026-02-24,17.6,150.2,25514.05,25500.0,25650,19102265,3610685,779350,241670 +NIFTY,2026-02-24 10:05:00,2026-02-24,18.55,146.0,25518.85,25500.0,25650,19102265,3610685,1507025,359775 +NIFTY,2026-02-24 10:06:00,2026-02-24,18.95,143.5,25522.25,25500.0,25650,19102265,3610685,1002625,267475 +NIFTY,2026-02-24 10:07:00,2026-02-24,18.55,140.35,25524.7,25500.0,25650,18926310,3632525,1265745,397475 +NIFTY,2026-02-24 10:08:00,2026-02-24,19.2,136.8,25529.75,25550.0,25650,18926310,3632525,1834625,517205 +NIFTY,2026-02-24 10:09:00,2026-02-24,16.75,148.3,25516.25,25500.0,25650,18926310,3632525,1651585,456885 +NIFTY,2026-02-24 10:10:00,2026-02-24,15.8,152.8,25510.65,25500.0,25650,19165120,3587870,1614600,530270 +NIFTY,2026-02-24 10:11:00,2026-02-24,14.1,163.85,25500.95,25500.0,25650,19165120,3587870,2572505,649155 +NIFTY,2026-02-24 10:12:00,2026-02-24,14.1,167.7,25495.1,25500.0,25650,19165120,3587870,2243865,693745 +NIFTY,2026-02-24 10:13:00,2026-02-24,13.75,175.75,25489.4,25500.0,25650,18831800,3494270,3946800,934115 +NIFTY,2026-02-24 10:14:00,2026-02-24,13.0,180.05,25484.7,25500.0,25650,18831800,3494270,2083380,604890 +NIFTY,2026-02-24 10:15:00,2026-02-24,13.0,174.75,25488.85,25500.0,25650,18831800,3494270,1242085,501150 +NIFTY,2026-02-24 10:16:00,2026-02-24,12.7,171.8,25492.95,25500.0,25650,18953025,3258580,1364870,393640 +NIFTY,2026-02-24 10:17:00,2026-02-24,10.5,188.25,25478.0,25500.0,25650,18953025,3258580,3275285,905710 +NIFTY,2026-02-24 10:18:00,2026-02-24,11.7,172.1,25490.4,25500.0,25650,18953025,3258580,2332590,538590 +NIFTY,2026-02-24 10:19:00,2026-02-24,12.35,163.75,25500.3,25500.0,25650,18509140,3047980,1464450,439855 +NIFTY,2026-02-24 10:20:00,2026-02-24,12.95,155.2,25511.8,25500.0,25650,18509140,3047980,1965470,422175 +NIFTY,2026-02-24 10:21:00,2026-02-24,12.4,160.35,25503.0,25500.0,25650,18509140,3047980,1451385,324025 +NIFTY,2026-02-24 10:22:00,2026-02-24,11.65,167.45,25498.55,25500.0,25650,18727735,3030365,1346410,315185 +NIFTY,2026-02-24 10:23:00,2026-02-24,11.4,168.1,25492.55,25500.0,25650,18727735,3030365,1160965,379145 +NIFTY,2026-02-24 10:24:00,2026-02-24,10.75,174.9,25488.5,25500.0,25650,18727735,3030365,1149785,300430 +NIFTY,2026-02-24 10:25:00,2026-02-24,11.15,171.15,25490.4,25500.0,25650,18901350,3072095,837460,255320 +NIFTY,2026-02-24 10:26:00,2026-02-24,11.3,170.15,25491.3,25500.0,25650,18901350,3072095,781235,192725 +NIFTY,2026-02-24 10:27:00,2026-02-24,11.7,164.15,25496.85,25500.0,25650,18901350,3072095,627120,169455 +NIFTY,2026-02-24 10:28:00,2026-02-24,11.15,169.75,25492.8,25500.0,25650,18939830,3051230,726635,207545 +NIFTY,2026-02-24 10:29:00,2026-02-24,11.2,166.2,25495.5,25500.0,25650,18939830,3051230,664950,126750 +NIFTY,2026-02-24 10:30:00,2026-02-24,11.6,163.1,25500.6,25500.0,25650,18939830,3051230,839085,194545 +NIFTY,2026-02-24 10:31:00,2026-02-24,12.2,159.15,25505.45,25500.0,25650,19164275,3067740,992615,162500 +NIFTY,2026-02-24 10:32:00,2026-02-24,12.1,157.85,25504.1,25500.0,25650,19164275,3067740,2000310,359255 +NIFTY,2026-02-24 10:33:00,2026-02-24,12.2,157.75,25503.45,25500.0,25650,19164275,3067740,950430,249405 +NIFTY,2026-02-24 10:34:00,2026-02-24,12.1,158.5,25500.7,25500.0,25650,19195280,3156790,752830,136890 +NIFTY,2026-02-24 10:35:00,2026-02-24,13.2,151.1,25506.55,25500.0,25650,19195280,3156790,1351415,201630 +NIFTY,2026-02-24 10:36:00,2026-02-24,12.8,152.45,25504.1,25500.0,25650,19195280,3156790,912795,159900 +NIFTY,2026-02-24 10:37:00,2026-02-24,12.5,153.25,25503.1,25500.0,25650,19335290,3214770,872690,112060 +NIFTY,2026-02-24 10:38:00,2026-02-24,12.8,151.55,25503.95,25500.0,25650,19335290,3214770,835120,133705 +NIFTY,2026-02-24 10:39:00,2026-02-24,12.4,151.75,25504.0,25500.0,25650,19335290,3214770,788125,119015 +NIFTY,2026-02-24 10:40:00,2026-02-24,11.4,159.65,25499.1,25500.0,25650,19299865,3248245,1138410,206505 +NIFTY,2026-02-24 10:41:00,2026-02-24,12.3,151.5,25502.2,25500.0,25650,19299865,3248245,1480635,374465 +NIFTY,2026-02-24 10:42:00,2026-02-24,12.45,149.6,25506.9,25500.0,25650,19299865,3248245,1400620,312910 +NIFTY,2026-02-24 10:43:00,2026-02-24,12.4,148.35,25510.2,25500.0,25650,19454760,3229655,1318395,220675 +NIFTY,2026-02-24 10:44:00,2026-02-24,10.3,161.25,25498.1,25500.0,25650,19454760,3229655,1889225,309985 +NIFTY,2026-02-24 10:45:00,2026-02-24,10.05,163.35,25493.0,25500.0,25650,19454760,3229655,2142855,419770 +NIFTY,2026-02-24 10:46:00,2026-02-24,9.45,166.25,25490.3,25500.0,25650,19713330,3211650,1482260,204165 +NIFTY,2026-02-24 10:47:00,2026-02-24,8.95,169.4,25486.65,25500.0,25650,19713330,3211650,1823120,296465 +NIFTY,2026-02-24 10:48:00,2026-02-24,8.45,184.5,25474.95,25450.0,25650,19713330,3211650,3010215,741130 +NIFTY,2026-02-24 10:49:00,2026-02-24,8.15,188.2,25472.45,25450.0,25650,19245915,2951455,2151045,325260 +NIFTY,2026-02-24 10:50:00,2026-02-24,8.05,186.65,25473.45,25450.0,25650,19245915,2951455,2107235,771485 +NIFTY,2026-02-24 10:51:00,2026-02-24,8.3,184.8,25476.5,25500.0,25650,19245915,2951455,1829685,337285 +NIFTY,2026-02-24 10:52:00,2026-02-24,7.55,194.55,25467.55,25450.0,25650,18001490,2771015,1841320,381940 +NIFTY,2026-02-24 10:53:00,2026-02-24,7.6,201.4,25464.0,25450.0,25650,18001490,2771015,1969890,661895 +NIFTY,2026-02-24 10:54:00,2026-02-24,7.55,197.95,25465.35,25450.0,25650,18001490,2771015,1229995,353470 +NIFTY,2026-02-24 10:55:00,2026-02-24,7.95,186.95,25471.4,25450.0,25650,17147520,2712905,1109095,370630 +NIFTY,2026-02-24 10:56:00,2026-02-24,7.7,194.45,25468.9,25450.0,25650,17147520,2712905,963560,359905 +NIFTY,2026-02-24 10:57:00,2026-02-24,7.6,195.4,25465.8,25450.0,25650,17147520,2712905,897195,194220 +NIFTY,2026-02-24 10:58:00,2026-02-24,7.65,190.1,25469.55,25450.0,25650,17158245,2655380,735865,134550 +NIFTY,2026-02-24 10:59:00,2026-02-24,7.85,187.3,25471.5,25450.0,25650,17158245,2655380,891735,134095 +NIFTY,2026-02-24 11:00:00,2026-02-24,8.25,178.25,25480.55,25500.0,25650,17158245,2655380,854100,313560 +NIFTY,2026-02-24 11:01:00,2026-02-24,8.35,172.45,25482.25,25500.0,25650,17354675,2615080,1112930,205985 +NIFTY,2026-02-24 11:02:00,2026-02-24,7.75,178.35,25481.9,25500.0,25650,17354675,2615080,959140,190450 +NIFTY,2026-02-24 11:03:00,2026-02-24,7.85,176.0,25485.15,25500.0,25650,17354675,2615080,736645,204100 +NIFTY,2026-02-24 11:04:00,2026-02-24,7.95,172.8,25484.65,25500.0,25650,17424680,2666625,619060,87620 +NIFTY,2026-02-24 11:05:00,2026-02-24,7.55,177.8,25481.7,25500.0,25650,17424680,2666625,926120,127270 +NIFTY,2026-02-24 11:06:00,2026-02-24,7.35,176.15,25482.95,25500.0,25650,17424680,2666625,1062490,137865 +NIFTY,2026-02-24 11:07:00,2026-02-24,8.05,167.8,25490.5,25500.0,25650,17353765,2703805,928135,182975 +NIFTY,2026-02-24 11:08:00,2026-02-24,9.05,160.4,25498.25,25500.0,25650,17353765,2703805,1849835,339560 +NIFTY,2026-02-24 11:09:00,2026-02-24,9.1,160.1,25495.55,25500.0,25650,17353765,2703805,1418560,175435 +NIFTY,2026-02-24 11:10:00,2026-02-24,9.2,160.2,25496.4,25500.0,25650,17577235,2791880,1046110,127530 +NIFTY,2026-02-24 11:11:00,2026-02-24,10.55,151.1,25504.0,25500.0,25650,17577235,2791880,2201550,390650 +NIFTY,2026-02-24 11:12:00,2026-02-24,11.55,144.45,25510.75,25500.0,25650,17577235,2791880,3080220,461110 +NIFTY,2026-02-24 11:13:00,2026-02-24,11.15,147.15,25507.8,25500.0,25650,17319965,2998450,2030470,310505 +NIFTY,2026-02-24 11:14:00,2026-02-24,10.95,149.45,25505.85,25500.0,25650,17319965,2998450,1282060,194870 +NIFTY,2026-02-24 11:15:00,2026-02-24,11.75,147.25,25506.9,25500.0,25650,17319965,2998450,1983085,774540 +NIFTY,2026-02-24 11:16:00,2026-02-24,10.3,155.05,25500.85,25500.0,25650,17533425,3510065,1466075,343525 +NIFTY,2026-02-24 11:17:00,2026-02-24,10.7,150.4,25502.35,25500.0,25650,17533425,3510065,1607060,516360 +NIFTY,2026-02-24 11:18:00,2026-02-24,11.7,144.25,25505.9,25500.0,25650,17533425,3510065,1289600,427700 +NIFTY,2026-02-24 11:19:00,2026-02-24,10.6,148.35,25509.25,25500.0,25650,17533425,3510065,2365480,451425 +NIFTY,2026-02-24 11:20:00,2026-02-24,11.25,140.2,25516.05,25500.0,25650,18096195,3227900,2454205,443300 +NIFTY,2026-02-24 11:21:00,2026-02-24,10.75,143.2,25512.45,25500.0,25650,18096195,3227900,2225210,452725 +NIFTY,2026-02-24 11:22:00,2026-02-24,11.1,140.0,25514.2,25500.0,25650,18096195,3227900,1661465,228540 +NIFTY,2026-02-24 11:23:00,2026-02-24,9.7,151.95,25506.55,25500.0,25650,18887570,3307720,2261285,357175 +NIFTY,2026-02-24 11:24:00,2026-02-24,9.6,150.1,25504.45,25500.0,25650,18887570,3307720,1793350,302055 +NIFTY,2026-02-24 11:25:00,2026-02-24,9.85,149.05,25504.8,25500.0,25650,18887570,3307720,1873950,259935 +NIFTY,2026-02-24 11:26:00,2026-02-24,10.75,144.4,25511.65,25500.0,25650,18978440,3322020,1723085,339625 +NIFTY,2026-02-24 11:27:00,2026-02-24,10.55,144.4,25514.35,25500.0,25650,18978440,3322020,1641900,273325 +NIFTY,2026-02-24 11:28:00,2026-02-24,10.4,145.95,25510.85,25500.0,25650,18978440,3322020,1293045,231790 +NIFTY,2026-02-24 11:29:00,2026-02-24,11.1,140.1,25518.15,25500.0,25650,19004895,3382600,1144130,179335 +NIFTY,2026-02-24 11:30:00,2026-02-24,11.0,139.0,25518.6,25500.0,25650,19004895,3382600,2492945,203970 +NIFTY,2026-02-24 11:31:00,2026-02-24,10.45,143.2,25515.9,25500.0,25650,19004895,3382600,1866280,157365 +NIFTY,2026-02-24 11:32:00,2026-02-24,10.15,145.55,25515.85,25500.0,25650,19801665,3426215,1212445,167765 +NIFTY,2026-02-24 11:33:00,2026-02-24,8.95,155.15,25505.85,25500.0,25650,19801665,3426215,2131350,346060 +NIFTY,2026-02-24 11:34:00,2026-02-24,8.85,154.05,25506.55,25500.0,25650,19801665,3426215,2400580,401310 +NIFTY,2026-02-24 11:35:00,2026-02-24,9.5,151.0,25507.15,25500.0,25650,19293625,3341975,1746875,219115 +NIFTY,2026-02-24 11:36:00,2026-02-24,9.05,152.95,25506.4,25500.0,25650,19293625,3341975,1666925,286195 +NIFTY,2026-02-24 11:37:00,2026-02-24,10.75,140.95,25514.8,25500.0,25650,19293625,3341975,1318655,264095 +NIFTY,2026-02-24 11:38:00,2026-02-24,10.55,139.4,25519.15,25500.0,25650,19056375,3333200,3024450,403585 +NIFTY,2026-02-24 11:39:00,2026-02-24,11.35,133.9,25522.2,25500.0,25650,19056375,3333200,2420990,343330 +NIFTY,2026-02-24 11:40:00,2026-02-24,10.4,135.7,25522.4,25500.0,25650,19056375,3333200,2837055,404690 +NIFTY,2026-02-24 11:41:00,2026-02-24,8.6,145.3,25513.8,25500.0,25650,20075575,3349255,2173080,262210 +NIFTY,2026-02-24 11:42:00,2026-02-24,7.4,154.25,25508.2,25500.0,25650,20075575,3349255,2538120,381875 +NIFTY,2026-02-24 11:43:00,2026-02-24,7.65,153.25,25506.35,25500.0,25650,20075575,3349255,2627235,403390 +NIFTY,2026-02-24 11:44:00,2026-02-24,6.95,160.65,25501.55,25500.0,25650,20196475,3179930,2447380,318240 +NIFTY,2026-02-24 11:45:00,2026-02-24,6.75,164.6,25497.4,25500.0,25650,20196475,3179930,3930550,470665 +NIFTY,2026-02-24 11:46:00,2026-02-24,6.85,160.95,25497.65,25500.0,25650,20196475,3179930,3110315,548340 +NIFTY,2026-02-24 11:47:00,2026-02-24,6.5,165.05,25493.1,25500.0,25650,18163665,3017755,1474200,204880 +NIFTY,2026-02-24 11:48:00,2026-02-24,6.35,165.25,25492.0,25500.0,25650,18163665,3017755,1224795,215410 +NIFTY,2026-02-24 11:49:00,2026-02-24,6.8,157.1,25499.2,25500.0,25650,18163665,3017755,906100,219245 +NIFTY,2026-02-24 11:50:00,2026-02-24,6.1,166.2,25491.4,25500.0,25650,18087160,2962505,1439880,222885 +NIFTY,2026-02-24 11:51:00,2026-02-24,6.35,162.3,25495.95,25500.0,25650,18087160,2962505,1162070,208065 +NIFTY,2026-02-24 11:52:00,2026-02-24,6.3,161.1,25495.1,25500.0,25650,18087160,2962505,651950,127010 +NIFTY,2026-02-24 11:53:00,2026-02-24,6.35,159.7,25495.3,25500.0,25650,17947280,2969460,837005,124800 +NIFTY,2026-02-24 11:54:00,2026-02-24,5.8,166.35,25488.85,25500.0,25650,17947280,2969460,800800,204100 +NIFTY,2026-02-24 11:55:00,2026-02-24,5.7,168.0,25489.65,25500.0,25650,17947280,2969460,1595490,269035 +NIFTY,2026-02-24 11:56:00,2026-02-24,5.75,166.9,25488.05,25500.0,25650,17574570,2880800,1160185,197600 +NIFTY,2026-02-24 11:57:00,2026-02-24,5.45,169.5,25485.35,25500.0,25650,17574570,2880800,799175,196755 +NIFTY,2026-02-24 11:58:00,2026-02-24,4.9,177.8,25481.25,25500.0,25650,17574570,2880800,1663285,296725 +NIFTY,2026-02-24 11:59:00,2026-02-24,5.0,187.55,25472.55,25450.0,25650,17249895,2696525,2652065,731770 +NIFTY,2026-02-24 12:00:00,2026-02-24,4.8,187.85,25470.55,25450.0,25650,17249895,2696525,2400970,376220 +NIFTY,2026-02-24 12:01:00,2026-02-24,4.85,192.15,25466.45,25450.0,25650,17249895,2696525,1853995,452595 +NIFTY,2026-02-24 12:02:00,2026-02-24,4.75,192.6,25465.65,25450.0,25650,17188860,2433990,1924780,191685 +NIFTY,2026-02-24 12:03:00,2026-02-24,4.55,194.35,25459.6,25450.0,25650,17188860,2433990,1736150,363350 +NIFTY,2026-02-24 12:04:00,2026-02-24,4.45,191.95,25462.9,25450.0,25650,17188860,2433990,1343745,174525 +NIFTY,2026-02-24 12:05:00,2026-02-24,4.7,175.5,25474.85,25450.0,25650,16926390,2337140,1500915,330525 +NIFTY,2026-02-24 12:06:00,2026-02-24,4.3,180.1,25473.45,25450.0,25650,16926390,2337140,1212575,181480 +NIFTY,2026-02-24 12:07:00,2026-02-24,4.25,181.35,25469.7,25450.0,25650,16926390,2337140,1089400,148525 +NIFTY,2026-02-24 12:08:00,2026-02-24,4.05,188.15,25464.9,25450.0,25650,17052685,2312765,1159015,114790 +NIFTY,2026-02-24 12:09:00,2026-02-24,3.9,192.8,25458.4,25450.0,25650,17052685,2312765,1904825,267540 +NIFTY,2026-02-24 12:10:00,2026-02-24,3.85,193.35,25456.15,25450.0,25650,17052685,2312765,1041235,150345 +NIFTY,2026-02-24 12:11:00,2026-02-24,3.9,201.6,25450.35,25450.0,25650,16687970,2275520,1310595,272285 +NIFTY,2026-02-24 12:12:00,2026-02-24,3.9,197.55,25455.35,25450.0,25650,16687970,2275520,2298725,411580 +NIFTY,2026-02-24 12:13:00,2026-02-24,3.9,184.2,25467.6,25450.0,25650,16687970,2275520,1123915,219635 +NIFTY,2026-02-24 12:14:00,2026-02-24,3.9,190.8,25466.05,25450.0,25650,16164265,2138110,2628730,144820 +NIFTY,2026-02-24 12:15:00,2026-02-24,3.85,194.35,25458.65,25450.0,25650,16164265,2138110,1372995,184340 +NIFTY,2026-02-24 12:16:00,2026-02-24,3.6,196.45,25454.05,25450.0,25650,16164265,2138110,932100,116090 +NIFTY,2026-02-24 12:17:00,2026-02-24,3.8,196.05,25454.1,25450.0,25650,15327130,2136420,937495,115245 +NIFTY,2026-02-24 12:18:00,2026-02-24,3.7,195.2,25454.7,25450.0,25650,15327130,2136420,402025,84890 +NIFTY,2026-02-24 12:19:00,2026-02-24,3.6,199.1,25446.3,25450.0,25650,15327130,2136420,800410,144430 +NIFTY,2026-02-24 12:20:00,2026-02-24,3.5,217.0,25437.45,25450.0,25650,15219100,2107950,1569490,397540 +NIFTY,2026-02-24 12:21:00,2026-02-24,3.4,214.5,25440.15,25450.0,25650,15219100,2107950,1852045,303680 +NIFTY,2026-02-24 12:22:00,2026-02-24,3.2,217.0,25435.85,25450.0,25650,15219100,2107950,1388855,181545 +NIFTY,2026-02-24 12:23:00,2026-02-24,3.4,232.3,25426.9,25450.0,25650,14541215,2075060,1149850,347425 +NIFTY,2026-02-24 12:24:00,2026-02-24,3.5,233.55,25421.05,25400.0,25650,14541215,2075060,2000180,306865 +NIFTY,2026-02-24 12:25:00,2026-02-24,3.25,224.35,25428.55,25450.0,25650,14541215,2075060,1116505,223600 +NIFTY,2026-02-24 12:26:00,2026-02-24,3.1,228.75,25422.85,25400.0,25650,13861575,1953380,1053455,90090 +NIFTY,2026-02-24 12:27:00,2026-02-24,3.25,231.1,25420.45,25400.0,25650,13861575,1953380,711620,156065 +NIFTY,2026-02-24 12:28:00,2026-02-24,3.35,225.0,25426.95,25450.0,25650,13861575,1953380,680225,116090 +NIFTY,2026-02-24 12:29:00,2026-02-24,3.35,224.9,25429.25,25450.0,25650,13904475,1925170,821340,129155 +NIFTY,2026-02-24 12:30:00,2026-02-24,3.15,221.45,25432.0,25450.0,25650,13904475,1925170,720070,91650 +NIFTY,2026-02-24 12:31:00,2026-02-24,3.25,223.8,25429.0,25450.0,25650,13904475,1925170,325325,109980 +NIFTY,2026-02-24 12:32:00,2026-02-24,3.25,224.35,25430.95,25450.0,25650,13869310,1918540,387920,71045 +NIFTY,2026-02-24 12:33:00,2026-02-24,3.35,230.4,25422.7,25400.0,25650,13869310,1918540,399945,123175 +NIFTY,2026-02-24 12:34:00,2026-02-24,3.4,224.8,25428.8,25450.0,25650,13869310,1918540,489125,60255 +NIFTY,2026-02-24 12:35:00,2026-02-24,3.35,219.45,25432.7,25450.0,25650,13868920,1899300,348595,63635 +NIFTY,2026-02-24 12:36:00,2026-02-24,3.3,223.8,25432.9,25450.0,25650,13868920,1899300,565760,110760 +NIFTY,2026-02-24 12:37:00,2026-02-24,3.2,221.0,25433.7,25450.0,25650,13868920,1899300,564915,50700 +NIFTY,2026-02-24 12:38:00,2026-02-24,3.25,218.8,25435.1,25450.0,25650,14009515,1905540,627120,27430 +NIFTY,2026-02-24 12:39:00,2026-02-24,3.15,225.0,25427.5,25450.0,25650,14009515,1905540,446030,48295 +NIFTY,2026-02-24 12:40:00,2026-02-24,3.05,223.4,25427.55,25450.0,25650,14009515,1905540,664170,71500 +NIFTY,2026-02-24 12:41:00,2026-02-24,3.0,225.4,25424.85,25400.0,25650,14093495,1919255,612300,72280 +NIFTY,2026-02-24 12:42:00,2026-02-24,2.95,227.5,25420.95,25400.0,25650,14093495,1919255,1346085,96005 +NIFTY,2026-02-24 12:43:00,2026-02-24,2.95,230.0,25421.45,25400.0,25650,14093495,1919255,732615,46865 +NIFTY,2026-02-24 12:44:00,2026-02-24,2.95,230.9,25418.05,25400.0,25650,13888745,1908140,880230,73060 +NIFTY,2026-02-24 12:45:00,2026-02-24,2.85,234.4,25412.6,25400.0,25650,13888745,1908140,695825,95875 +NIFTY,2026-02-24 12:46:00,2026-02-24,2.9,249.0,25402.75,25400.0,25650,13888745,1908140,1164735,244205 +NIFTY,2026-02-24 12:47:00,2026-02-24,2.95,253.35,25389.55,25400.0,25650,13533910,1823510,1949935,250835 +NIFTY,2026-02-24 12:48:00,2026-02-24,2.8,252.75,25392.0,25400.0,25650,13533910,1823510,1542125,129090 +NIFTY,2026-02-24 12:49:00,2026-02-24,2.75,253.15,25392.55,25400.0,25650,13533910,1823510,909610,95095 +NIFTY,2026-02-24 12:50:00,2026-02-24,2.8,251.1,25392.0,25400.0,25650,13427440,1805180,1009970,214045 +NIFTY,2026-02-24 12:51:00,2026-02-24,2.8,251.6,25395.5,25400.0,25650,13427440,1805180,558415,134680 +NIFTY,2026-02-24 12:52:00,2026-02-24,2.7,250.8,25394.4,25400.0,25650,13427440,1805180,857805,76635 +NIFTY,2026-02-24 12:53:00,2026-02-24,2.7,252.7,25396.35,25400.0,25650,12285065,1785355,524680,42120 +NIFTY,2026-02-24 12:54:00,2026-02-24,2.5,243.1,25401.7,25400.0,25650,12285065,1785355,720005,62465 +NIFTY,2026-02-24 12:55:00,2026-02-24,2.35,244.05,25406.45,25400.0,25650,12285065,1785355,940420,85215 +NIFTY,2026-02-24 12:56:00,2026-02-24,2.5,240.0,25405.6,25400.0,25650,12369500,1755390,941135,28600 +NIFTY,2026-02-24 12:57:00,2026-02-24,2.45,243.75,25402.25,25400.0,25650,12369500,1755390,538330,45435 +NIFTY,2026-02-24 12:58:00,2026-02-24,2.4,248.4,25397.35,25400.0,25650,12369500,1755390,1041950,55315 +NIFTY,2026-02-24 12:59:00,2026-02-24,2.45,242.15,25404.7,25400.0,25650,12143300,1771055,462475,61230 +NIFTY,2026-02-24 13:00:00,2026-02-24,2.4,242.5,25401.45,25400.0,25650,12143300,1771055,611260,42640 +NIFTY,2026-02-24 13:01:00,2026-02-24,2.55,238.3,25407.6,25400.0,25650,12143300,1771055,518050,47385 +NIFTY,2026-02-24 13:02:00,2026-02-24,2.5,234.9,25409.0,25400.0,25650,11786775,1787175,507845,101985 +NIFTY,2026-02-24 13:03:00,2026-02-24,2.6,226.2,25418.15,25400.0,25650,11786775,1787175,933270,103090 +NIFTY,2026-02-24 13:04:00,2026-02-24,2.75,222.85,25421.9,25400.0,25650,11786775,1787175,748930,60190 +NIFTY,2026-02-24 13:05:00,2026-02-24,2.6,228.7,25415.55,25400.0,25650,11974755,1762345,822705,74360 +NIFTY,2026-02-24 13:06:00,2026-02-24,2.45,228.25,25416.25,25400.0,25650,11974755,1762345,488995,47060 +NIFTY,2026-02-24 13:07:00,2026-02-24,2.45,231.8,25413.65,25400.0,25650,11974755,1762345,718185,55510 +NIFTY,2026-02-24 13:08:00,2026-02-24,2.5,224.85,25420.9,25400.0,25650,11985545,1772030,630955,67925 +NIFTY,2026-02-24 13:09:00,2026-02-24,2.55,225.6,25418.55,25400.0,25650,11985545,1772030,931320,46930 +NIFTY,2026-02-24 13:10:00,2026-02-24,2.55,228.45,25418.35,25400.0,25650,11985545,1772030,727610,29770 +NIFTY,2026-02-24 13:11:00,2026-02-24,2.5,224.85,25421.15,25400.0,25650,12042875,1751035,1000025,38480 +NIFTY,2026-02-24 13:12:00,2026-02-24,2.55,219.2,25429.25,25450.0,25650,12042875,1751035,1114360,54730 +NIFTY,2026-02-24 13:13:00,2026-02-24,2.65,221.3,25427.6,25450.0,25650,12042875,1751035,1465620,97305 +NIFTY,2026-02-24 13:14:00,2026-02-24,2.5,226.4,25424.6,25400.0,25650,11962015,1767220,665015,56745 +NIFTY,2026-02-24 13:15:00,2026-02-24,2.2,231.2,25414.05,25400.0,25650,11962015,1767220,1242605,91585 +NIFTY,2026-02-24 13:16:00,2026-02-24,2.2,228.55,25412.2,25400.0,25650,11962015,1767220,1080300,62530 +NIFTY,2026-02-24 13:17:00,2026-02-24,2.1,227.9,25414.5,25400.0,25650,11953630,1759485,1108445,39065 +NIFTY,2026-02-24 13:18:00,2026-02-24,2.1,221.1,25417.45,25400.0,25650,11953630,1759485,1226420,69225 +NIFTY,2026-02-24 13:19:00,2026-02-24,2.15,219.45,25422.6,25400.0,25650,11953630,1759485,1321645,38935 +NIFTY,2026-02-24 13:20:00,2026-02-24,2.0,227.2,25416.65,25400.0,25650,11715860,1761630,683085,39195 +NIFTY,2026-02-24 13:21:00,2026-02-24,2.05,229.7,25413.9,25400.0,25650,11715860,1761630,1026935,54340 +NIFTY,2026-02-24 13:22:00,2026-02-24,1.9,227.85,25412.95,25400.0,25650,11715860,1761630,988260,68835 +NIFTY,2026-02-24 13:23:00,2026-02-24,1.85,236.45,25408.25,25400.0,25650,11427325,1755260,1132105,88595 +NIFTY,2026-02-24 13:24:00,2026-02-24,1.8,250.0,25398.95,25400.0,25650,11427325,1755260,1009775,178360 +NIFTY,2026-02-24 13:25:00,2026-02-24,1.8,249.6,25395.7,25400.0,25650,11427325,1755260,1167010,165880 +NIFTY,2026-02-24 13:26:00,2026-02-24,1.65,241.8,25400.5,25400.0,25650,11310065,1710280,823420,81120 +NIFTY,2026-02-24 13:27:00,2026-02-24,1.6,235.7,25404.4,25400.0,25650,11310065,1710280,1304095,63830 +NIFTY,2026-02-24 13:28:00,2026-02-24,1.55,245.85,25398.0,25400.0,25650,11310065,1710280,1005875,94380 +NIFTY,2026-02-24 13:29:00,2026-02-24,1.55,268.7,25378.65,25400.0,25650,11141780,1655810,1059045,196235 +NIFTY,2026-02-24 13:30:00,2026-02-24,1.85,290.9,25364.85,25350.0,25650,11141780,1655810,1736410,282490 +NIFTY,2026-02-24 13:31:00,2026-02-24,1.85,298.75,25351.8,25350.0,25650,11141780,1655810,2828475,196950 +NIFTY,2026-02-24 13:32:00,2026-02-24,1.9,310.9,25339.35,25350.0,25650,10547225,1591330,1918280,133445 +NIFTY,2026-02-24 13:33:00,2026-02-24,1.85,304.8,25342.85,25350.0,25650,10547225,1591330,1926080,98215 +NIFTY,2026-02-24 13:34:00,2026-02-24,1.7,304.1,25339.85,25350.0,25650,10547225,1591330,1116635,93990 +NIFTY,2026-02-24 13:35:00,2026-02-24,1.55,302.6,25338.85,25350.0,25650,10117575,1528085,1029730,148915 +NIFTY,2026-02-24 13:36:00,2026-02-24,1.65,309.15,25328.6,25350.0,25650,10117575,1528085,939575,80665 +NIFTY,2026-02-24 13:37:00,2026-02-24,1.55,290.65,25349.6,25350.0,25650,10117575,1528085,749190,69030 +NIFTY,2026-02-24 13:38:00,2026-02-24,1.45,278.0,25365.0,25350.0,25650,10190245,1482390,1531530,99710 +NIFTY,2026-02-24 13:39:00,2026-02-24,1.45,265.7,25377.85,25400.0,25650,10190245,1482390,1534130,62075 +NIFTY,2026-02-24 13:40:00,2026-02-24,1.45,276.0,25369.85,25350.0,25650,10190245,1482390,613210,151970 +NIFTY,2026-02-24 13:41:00,2026-02-24,1.4,284.15,25362.1,25350.0,25650,10057125,1437215,394095,101270 +NIFTY,2026-02-24 13:42:00,2026-02-24,1.35,283.5,25366.6,25350.0,25650,10057125,1437215,946140,36595 +NIFTY,2026-02-24 13:43:00,2026-02-24,1.25,282.85,25363.6,25350.0,25650,10057125,1437215,639925,50310 +NIFTY,2026-02-24 13:44:00,2026-02-24,1.2,279.3,25365.45,25350.0,25650,9999340,1423955,620100,22425 +NIFTY,2026-02-24 13:45:00,2026-02-24,1.2,273.35,25371.5,25350.0,25650,9999340,1423955,346320,48685 +NIFTY,2026-02-24 13:46:00,2026-02-24,1.2,279.0,25365.65,25350.0,25650,9999340,1423955,434720,27105 +NIFTY,2026-02-24 13:47:00,2026-02-24,1.2,283.0,25363.0,25350.0,25650,9722635,1408810,471900,20020 +NIFTY,2026-02-24 13:48:00,2026-02-24,1.2,282.65,25363.9,25350.0,25650,9722635,1408810,487825,32435 +NIFTY,2026-02-24 13:49:00,2026-02-24,1.25,283.0,25363.95,25350.0,25650,9722635,1408810,165685,19435 +NIFTY,2026-02-24 13:50:00,2026-02-24,1.2,286.0,25362.6,25350.0,25650,9661665,1406535,197860,29315 +NIFTY,2026-02-24 13:51:00,2026-02-24,1.25,280.8,25366.3,25350.0,25650,9661665,1406535,254410,28535 +NIFTY,2026-02-24 13:52:00,2026-02-24,1.25,276.4,25367.55,25350.0,25650,9661665,1406535,334945,14820 +NIFTY,2026-02-24 13:53:00,2026-02-24,1.25,275.0,25370.05,25350.0,25650,9376770,1408225,623220,31395 +NIFTY,2026-02-24 13:54:00,2026-02-24,1.35,270.0,25374.65,25350.0,25650,9376770,1408225,799370,29640 +NIFTY,2026-02-24 13:55:00,2026-02-24,1.4,247.0,25395.95,25400.0,25650,9376770,1408225,2105740,85995 +NIFTY,2026-02-24 13:56:00,2026-02-24,1.4,240.4,25404.35,25400.0,25650,9368060,1413100,1861145,50505 +NIFTY,2026-02-24 13:57:00,2026-02-24,1.3,235.85,25413.3,25400.0,25650,9368060,1413100,815750,47450 +NIFTY,2026-02-24 13:58:00,2026-02-24,1.15,242.3,25406.35,25400.0,25650,9368060,1413100,645385,43745 +NIFTY,2026-02-24 13:59:00,2026-02-24,1.15,240.6,25411.95,25400.0,25650,9477780,1426620,1115465,40430 +NIFTY,2026-02-24 14:00:00,2026-02-24,1.15,239.4,25410.0,25400.0,25650,9477780,1426620,702780,29055 +NIFTY,2026-02-24 14:01:00,2026-02-24,1.1,263.55,25391.35,25400.0,25650,9477780,1426620,1165905,115115 +NIFTY,2026-02-24 14:02:00,2026-02-24,1.1,246.4,25403.75,25400.0,25650,9522890,1419665,633880,50180 +NIFTY,2026-02-24 14:03:00,2026-02-24,1.15,256.9,25395.85,25400.0,25650,9522890,1419665,884910,37570 +NIFTY,2026-02-24 14:04:00,2026-02-24,1.05,261.9,25388.75,25400.0,25650,9522890,1419665,627575,74035 +NIFTY,2026-02-24 14:05:00,2026-02-24,1.25,265.2,25386.85,25400.0,25650,9616685,1448980,601445,122265 +NIFTY,2026-02-24 14:06:00,2026-02-24,1.2,261.3,25389.7,25400.0,25650,9616685,1448980,495950,72995 +NIFTY,2026-02-24 14:07:00,2026-02-24,1.25,244.9,25401.3,25400.0,25650,9616685,1448980,374270,99840 +NIFTY,2026-02-24 14:08:00,2026-02-24,1.25,246.1,25403.05,25400.0,25650,9619350,1443520,896805,22880 +NIFTY,2026-02-24 14:09:00,2026-02-24,1.3,237.65,25409.9,25400.0,25650,9619350,1443520,1468220,54080 +NIFTY,2026-02-24 14:10:00,2026-02-24,1.3,237.3,25417.5,25400.0,25650,9619350,1443520,1417455,32500 +NIFTY,2026-02-24 14:11:00,2026-02-24,1.4,219.4,25429.45,25450.0,25650,9643855,1441440,3546920,125970 +NIFTY,2026-02-24 14:12:00,2026-02-24,1.4,213.15,25438.1,25450.0,25650,9643855,1441440,3601130,76635 +NIFTY,2026-02-24 14:13:00,2026-02-24,1.35,221.55,25433.75,25450.0,25650,9643855,1441440,3659825,60255 +NIFTY,2026-02-24 14:14:00,2026-02-24,1.45,210.55,25440.5,25450.0,25650,9492470,1467180,2742740,92170 +NIFTY,2026-02-24 14:15:00,2026-02-24,1.35,212.45,25443.1,25450.0,25650,9492470,1467180,2246790,44200 +NIFTY,2026-02-24 14:16:00,2026-02-24,1.4,216.6,25441.55,25450.0,25650,9492470,1467180,2181790,54600 +NIFTY,2026-02-24 14:17:00,2026-02-24,1.25,213.65,25440.6,25450.0,25650,10130445,1462630,1643265,158860 +NIFTY,2026-02-24 14:18:00,2026-02-24,1.3,216.9,25442.45,25450.0,25650,10130445,1462630,2280655,57135 +NIFTY,2026-02-24 14:19:00,2026-02-24,1.2,224.55,25434.2,25450.0,25650,10130445,1462630,1831700,47125 +NIFTY,2026-02-24 14:20:00,2026-02-24,1.25,226.6,25429.35,25450.0,25650,10079810,1469585,1026220,51870 +NIFTY,2026-02-24 14:21:00,2026-02-24,1.3,223.55,25426.65,25450.0,25650,10079810,1469585,3007550,50375 +NIFTY,2026-02-24 14:22:00,2026-02-24,1.2,220.55,25427.55,25450.0,25650,10079810,1469585,1902875,49335 +NIFTY,2026-02-24 14:23:00,2026-02-24,1.05,243.3,25404.6,25400.0,25650,9916075,1449955,1126190,123370 +NIFTY,2026-02-24 14:24:00,2026-02-24,0.95,238.75,25405.1,25400.0,25650,9916075,1449955,1001520,153920 +NIFTY,2026-02-24 14:25:00,2026-02-24,1.0,232.0,25413.65,25400.0,25650,9916075,1449955,725400,84825 +NIFTY,2026-02-24 14:26:00,2026-02-24,0.95,231.7,25413.9,25400.0,25650,9710090,1446705,726440,51220 +NIFTY,2026-02-24 14:27:00,2026-02-24,0.9,233.4,25414.7,25400.0,25650,9710090,1446705,1053390,33150 +NIFTY,2026-02-24 14:28:00,2026-02-24,0.85,233.05,25415.95,25400.0,25650,9710090,1446705,1858025,75725 +NIFTY,2026-02-24 14:29:00,2026-02-24,0.75,239.5,25408.85,25400.0,25650,9403225,1454440,893815,63635 +NIFTY,2026-02-24 14:30:00,2026-02-24,0.75,248.05,25405.25,25400.0,25650,9403225,1454440,657670,107770 +NIFTY,2026-02-24 14:31:00,2026-02-24,0.75,239.05,25411.2,25400.0,25650,9403225,1454440,604175,61295 +NIFTY,2026-02-24 14:32:00,2026-02-24,0.7,247.6,25405.75,25400.0,25650,9215310,1417195,778960,53625 +NIFTY,2026-02-24 14:33:00,2026-02-24,0.7,258.95,25395.6,25400.0,25650,9215310,1417195,893880,71370 +NIFTY,2026-02-24 14:34:00,2026-02-24,0.65,255.4,25397.3,25400.0,25650,9215310,1417195,850915,98930 +NIFTY,2026-02-24 14:35:00,2026-02-24,0.65,246.0,25405.35,25400.0,25650,9076600,1391845,429455,60840 +NIFTY,2026-02-24 14:36:00,2026-02-24,0.7,240.55,25406.85,25400.0,25650,9076600,1391845,207935,46735 +NIFTY,2026-02-24 14:37:00,2026-02-24,0.7,236.9,25409.6,25400.0,25650,9076600,1391845,750685,55445 +NIFTY,2026-02-24 14:38:00,2026-02-24,0.7,224.25,25420.95,25400.0,25650,8955765,1391195,1116635,86060 +NIFTY,2026-02-24 14:39:00,2026-02-24,0.7,234.85,25417.0,25400.0,25650,8955765,1391195,516100,66560 +NIFTY,2026-02-24 14:40:00,2026-02-24,0.75,234.4,25417.2,25400.0,25650,8955765,1391195,656175,39715 +NIFTY,2026-02-24 14:41:00,2026-02-24,0.7,235.0,25416.3,25400.0,25650,8965775,1377740,622310,43225 +NIFTY,2026-02-24 14:42:00,2026-02-24,0.65,234.7,25414.9,25400.0,25650,8965775,1377740,633685,23530 +NIFTY,2026-02-24 14:43:00,2026-02-24,0.7,251.15,25402.1,25400.0,25650,8965775,1377740,507325,60710 +NIFTY,2026-02-24 14:44:00,2026-02-24,0.65,262.65,25381.25,25400.0,25650,8716825,1358370,1054560,137930 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.6,277.25,25367.35,25350.0,25650,8716825,1358370,904605,146965 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.4,263.15,25382.85,25400.0,25650,8716825,1358370,1283685,143845 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.4,259.75,25386.2,25400.0,25650,8716825,1309100,1307800,52780 +NIFTY,2026-02-24 14:48:00,2026-02-24,0.4,268.0,25385.1,25400.0,25650,8205665,1309100,1270360,39910 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.45,251.5,25396.05,25400.0,25650,8205665,1309100,634660,97630 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.35,238.2,25409.7,25400.0,25650,8205665,1309100,1313390,115310 +NIFTY,2026-02-24 14:51:00,2026-02-24,0.35,227.5,25416.85,25400.0,25650,7929545,1284400,604890,76570 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.3,231.9,25417.95,25400.0,25650,7929545,1284400,745095,78000 +NIFTY,2026-02-24 14:53:00,2026-02-24,0.3,240.65,25405.5,25400.0,25650,7929545,1284400,397410,57980 +NIFTY,2026-02-24 14:54:00,2026-02-24,0.35,234.6,25412.8,25400.0,25650,7850960,1301430,791570,64090 +NIFTY,2026-02-24 14:55:00,2026-02-24,0.3,235.9,25412.5,25400.0,25650,7850960,1301430,1385800,51285 +NIFTY,2026-02-24 14:56:00,2026-02-24,0.3,230.7,25421.55,25400.0,25650,7850960,1301430,1045005,52455 +NIFTY,2026-02-24 14:57:00,2026-02-24,0.3,235.55,25416.05,25400.0,25650,7788625,1300585,579995,87165 +NIFTY,2026-02-24 14:58:00,2026-02-24,0.3,221.2,25422.05,25400.0,25650,7788625,1300585,421980,81965 +NIFTY,2026-02-24 14:59:00,2026-02-24,0.35,218.95,25424.85,25400.0,25650,7788625,1300585,1093690,87945 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.3,221.9,25429.8,25450.0,25650,7615465,1312545,2046460,392535 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.25,225.55,25424.95,25400.0,25650,7615465,1312545,576290,95420 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.2,238.75,25410.7,25400.0,25650,7615465,1312545,953680,149110 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.2,243.2,25409.5,25400.0,25650,7431060,1271725,417170,67470 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.2,243.6,25406.85,25400.0,25650,7431060,1271725,231920,126945 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.25,237.6,25415.3,25400.0,25650,7431060,1271725,206180,93730 +NIFTY,2026-02-24 15:06:00,2026-02-24,0.15,235.5,25419.15,25400.0,25650,7373925,1251510,335920,59215 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.15,238.3,25406.8,25400.0,25650,7373925,1251510,843765,44785 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.1,240.5,25412.1,25400.0,25650,7373925,1251510,533585,40495 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,239.2,25413.75,25400.0,25650,7193615,1244750,213590,45760 +NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,236.55,25414.3,25400.0,25650,7193615,1244750,817375,34580 +NIFTY,2026-02-24 15:11:00,2026-02-24,0.15,233.75,25420.4,25400.0,25650,7193615,1244750,817960,33670 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,234.55,25420.2,25400.0,25650,6924840,1240720,176150,55445 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.15,229.95,25422.8,25400.0,25650,6924840,1240720,201630,48230 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.15,228.9,25421.2,25400.0,25650,6924840,1240720,245570,51805 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.1,232.3,25418.7,25400.0,25650,6658405,1191190,621530,91585 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.1,231.05,25420.65,25400.0,25650,6658405,1191190,335725,27170 +NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,228.45,25426.15,25450.0,25650,6658405,1191190,428480,25675 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,223.85,25430.05,25450.0,25650,6287320,1164605,147420,61555 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.1,223.05,25435.55,25450.0,25650,6287320,1164605,446420,83135 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.05,222.2,25438.95,25450.0,25650,6287320,1164605,337675,29445 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,225.7,25430.9,25450.0,25650,6047145,1126840,231400,41535 +NIFTY,2026-02-24 15:22:00,2026-02-24,0.05,225.7,25434.8,25450.0,25650,6047145,1126840,222690,26585 +NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,224.55,25436.9,25450.0,25650,6047145,1126840,128245,19175 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.05,223.6,25441.1,25450.0,25650,5861700,1103440,167570,33085 +NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,224.35,25440.1,25450.0,25650,5861700,1103440,200070,18135 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,224.65,25436.5,25450.0,25650,5861700,1103440,158665,22100 +NIFTY,2026-02-24 15:27:00,2026-02-24,0.1,224.5,25448.1,25450.0,25650,5753735,1054690,160160,52195 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,224.8,25452.5,25450.0,25650,5753735,1054690,373620,47710 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,225.3,25460.25,25450.0,25650,5753735,1054690,1040000,37830 +NIFTY,2026-02-24 09:15:00,2026-02-24,26.1,136.65,25596.25,25600.0,25700,10704720,9170460,7262645,4873765 +NIFTY,2026-02-24 09:16:00,2026-02-24,30.2,122.1,25607.6,25600.0,25700,12862590,8937695,6529965,3294980 +NIFTY,2026-02-24 09:17:00,2026-02-24,28.8,129.7,25593.95,25600.0,25700,12862590,8937695,4908800,2892695 +NIFTY,2026-02-24 09:18:00,2026-02-24,23.85,141.7,25580.35,25600.0,25700,12862590,8937695,4646915,3941795 +NIFTY,2026-02-24 09:19:00,2026-02-24,22.5,148.45,25571.45,25550.0,25700,14865695,9038510,3733860,3242070 +NIFTY,2026-02-24 09:20:00,2026-02-24,20.4,150.75,25571.75,25550.0,25700,14865695,9038510,5618275,2813655 +NIFTY,2026-02-24 09:21:00,2026-02-24,18.65,156.5,25563.8,25550.0,25700,14865695,9038510,4126200,2625415 +NIFTY,2026-02-24 09:22:00,2026-02-24,16.45,166.1,25552.95,25550.0,25700,17413045,7949240,4467255,3465735 +NIFTY,2026-02-24 09:23:00,2026-02-24,16.45,163.35,25555.55,25550.0,25700,17413045,7949240,3749460,1716585 +NIFTY,2026-02-24 09:24:00,2026-02-24,16.85,160.0,25560.0,25550.0,25700,17413045,7949240,2241200,958750 +NIFTY,2026-02-24 09:25:00,2026-02-24,16.05,168.0,25553.05,25550.0,25700,18957445,7540390,2540850,1253915 +NIFTY,2026-02-24 09:26:00,2026-02-24,16.5,162.05,25557.65,25550.0,25700,18957445,7540390,2723110,1473225 +NIFTY,2026-02-24 09:27:00,2026-02-24,18.4,150.2,25567.8,25550.0,25700,18957445,7540390,3592680,1541930 +NIFTY,2026-02-24 09:28:00,2026-02-24,16.45,161.85,25554.35,25550.0,25700,20056595,7297940,2433535,1038180 +NIFTY,2026-02-24 09:29:00,2026-02-24,16.0,165.65,25548.65,25550.0,25700,20056595,7297940,1960335,895440 +NIFTY,2026-02-24 09:30:00,2026-02-24,14.25,174.6,25534.0,25550.0,25700,20056595,7297940,4257565,2119910 +NIFTY,2026-02-24 09:31:00,2026-02-24,14.25,176.3,25534.0,25550.0,25700,20930130,6887270,2859415,1506570 +NIFTY,2026-02-24 09:32:00,2026-02-24,13.4,189.05,25522.8,25500.0,25700,20930130,6887270,3712540,1982760 +NIFTY,2026-02-24 09:33:00,2026-02-24,13.1,205.05,25513.45,25500.0,25700,20930130,6887270,6062680,2037685 +NIFTY,2026-02-24 09:34:00,2026-02-24,12.85,206.2,25513.9,25500.0,25700,21967270,5891795,3364010,826800 +NIFTY,2026-02-24 09:35:00,2026-02-24,13.3,202.4,25513.7,25500.0,25700,21967270,5891795,2992145,707005 +NIFTY,2026-02-24 09:36:00,2026-02-24,13.85,193.4,25518.65,25500.0,25700,21967270,5891795,2041845,709150 +NIFTY,2026-02-24 09:37:00,2026-02-24,13.5,195.75,25517.5,25500.0,25700,22004970,5749705,1904305,563875 +NIFTY,2026-02-24 09:38:00,2026-02-24,12.95,204.0,25508.15,25500.0,25700,22004970,5749705,2058160,880100 +NIFTY,2026-02-24 09:39:00,2026-02-24,12.75,204.35,25508.15,25500.0,25700,22004970,5749705,1189240,421980 +NIFTY,2026-02-24 09:40:00,2026-02-24,13.15,200.5,25508.35,25500.0,25700,21980660,5643560,1365520,443430 +NIFTY,2026-02-24 09:41:00,2026-02-24,13.25,197.15,25512.15,25500.0,25700,21980660,5643560,1254565,351000 +NIFTY,2026-02-24 09:42:00,2026-02-24,12.8,205.0,25504.05,25500.0,25700,21980660,5643560,1930110,770380 +NIFTY,2026-02-24 09:43:00,2026-02-24,11.75,226.65,25484.1,25500.0,25700,22087195,5445765,3785665,1399515 +NIFTY,2026-02-24 09:44:00,2026-02-24,12.35,211.4,25499.45,25500.0,25700,22087195,5445765,2373215,674245 +NIFTY,2026-02-24 09:45:00,2026-02-24,13.05,203.7,25504.7,25500.0,25700,22087195,5445765,2366195,474825 +NIFTY,2026-02-24 09:46:00,2026-02-24,13.5,196.35,25512.75,25500.0,25700,21562190,5161000,2015780,435110 +NIFTY,2026-02-24 09:47:00,2026-02-24,14.0,189.5,25525.8,25550.0,25700,21562190,5161000,2269800,419185 +NIFTY,2026-02-24 09:48:00,2026-02-24,13.75,185.5,25534.8,25550.0,25700,21562190,5161000,2312700,493870 +NIFTY,2026-02-24 09:49:00,2026-02-24,13.1,188.05,25525.35,25550.0,25700,22297470,5196945,1664130,314665 +NIFTY,2026-02-24 09:50:00,2026-02-24,12.05,203.15,25505.8,25500.0,25700,22297470,5196945,2116920,841100 +NIFTY,2026-02-24 09:51:00,2026-02-24,11.1,204.4,25502.55,25500.0,25700,22297470,5196945,2702050,450905 +NIFTY,2026-02-24 09:52:00,2026-02-24,10.75,208.85,25498.05,25500.0,25700,22599590,5251415,2017600,448305 +NIFTY,2026-02-24 09:53:00,2026-02-24,11.35,204.0,25501.85,25500.0,25700,22599590,5251415,1511705,405015 +NIFTY,2026-02-24 09:54:00,2026-02-24,11.8,197.5,25511.6,25500.0,25700,22599590,5251415,1679080,564525 +NIFTY,2026-02-24 09:55:00,2026-02-24,11.65,193.7,25516.7,25500.0,25700,22659195,5084300,1802515,388635 +NIFTY,2026-02-24 09:56:00,2026-02-24,11.6,195.9,25513.5,25500.0,25700,22659195,5084300,901355,355810 +NIFTY,2026-02-24 09:57:00,2026-02-24,11.75,197.75,25512.2,25500.0,25700,22659195,5084300,771550,179335 +NIFTY,2026-02-24 09:58:00,2026-02-24,11.35,196.25,25514.8,25500.0,25700,22884615,5151315,781625,139685 +NIFTY,2026-02-24 09:59:00,2026-02-24,11.3,196.05,25516.35,25500.0,25700,22884615,5151315,807885,126750 +NIFTY,2026-02-24 10:00:00,2026-02-24,11.05,194.25,25516.9,25500.0,25700,22884615,5151315,1259115,215540 +NIFTY,2026-02-24 10:01:00,2026-02-24,11.6,187.65,25523.6,25500.0,25700,23054265,5092425,1538615,490815 +NIFTY,2026-02-24 10:02:00,2026-02-24,10.05,199.8,25510.1,25500.0,25700,23054265,5092425,1738490,280995 +NIFTY,2026-02-24 10:03:00,2026-02-24,10.0,202.5,25506.85,25500.0,25700,23054265,5092425,2062970,445835 +NIFTY,2026-02-24 10:04:00,2026-02-24,10.85,193.85,25514.05,25500.0,25700,23483980,5128305,1063140,294580 +NIFTY,2026-02-24 10:05:00,2026-02-24,11.35,188.45,25518.85,25500.0,25700,23483980,5128305,1569880,285675 +NIFTY,2026-02-24 10:06:00,2026-02-24,11.5,186.45,25522.25,25500.0,25700,23483980,5128305,1274520,307710 +NIFTY,2026-02-24 10:07:00,2026-02-24,11.4,181.6,25524.7,25500.0,25700,23180885,5118230,1369875,501865 +NIFTY,2026-02-24 10:08:00,2026-02-24,11.35,180.05,25529.75,25550.0,25700,23180885,5118230,1814410,347685 +NIFTY,2026-02-24 10:09:00,2026-02-24,10.1,193.0,25516.25,25500.0,25700,23180885,5118230,1715090,607360 +NIFTY,2026-02-24 10:10:00,2026-02-24,9.55,196.7,25510.65,25500.0,25700,23382710,5127395,2532920,607035 +NIFTY,2026-02-24 10:11:00,2026-02-24,8.85,207.1,25500.95,25500.0,25700,23382710,5127395,2746510,667485 +NIFTY,2026-02-24 10:12:00,2026-02-24,8.8,212.4,25495.1,25500.0,25700,23382710,5127395,3012425,601250 +NIFTY,2026-02-24 10:13:00,2026-02-24,8.65,221.25,25489.4,25500.0,25700,22992645,5075785,3099850,645190 +NIFTY,2026-02-24 10:14:00,2026-02-24,8.4,223.85,25484.7,25500.0,25700,22992645,5075785,2809300,432380 +NIFTY,2026-02-24 10:15:00,2026-02-24,8.25,219.2,25488.85,25500.0,25700,22992645,5075785,2019940,373555 +NIFTY,2026-02-24 10:16:00,2026-02-24,7.95,216.75,25492.95,25500.0,25700,22863035,4906525,1993680,403000 +NIFTY,2026-02-24 10:17:00,2026-02-24,6.8,234.3,25478.0,25500.0,25700,22863035,4906525,3682835,872625 +NIFTY,2026-02-24 10:18:00,2026-02-24,7.35,217.55,25490.4,25500.0,25700,22863035,4906525,2549560,443560 +NIFTY,2026-02-24 10:19:00,2026-02-24,7.55,208.25,25500.3,25500.0,25700,22377160,4696770,2247115,324545 +NIFTY,2026-02-24 10:20:00,2026-02-24,7.9,200.65,25511.8,25500.0,25700,22377160,4696770,1909440,370955 +NIFTY,2026-02-24 10:21:00,2026-02-24,7.5,205.45,25503.0,25500.0,25700,22377160,4696770,1458665,302510 +NIFTY,2026-02-24 10:22:00,2026-02-24,7.3,212.25,25498.55,25500.0,25700,22793485,4645875,1280045,279175 +NIFTY,2026-02-24 10:23:00,2026-02-24,7.2,213.85,25492.55,25500.0,25700,22793485,4645875,1476735,419445 +NIFTY,2026-02-24 10:24:00,2026-02-24,6.9,219.2,25488.5,25500.0,25700,22793485,4645875,1379105,189085 +NIFTY,2026-02-24 10:25:00,2026-02-24,7.05,216.15,25490.4,25500.0,25700,23221770,4651855,989300,241605 +NIFTY,2026-02-24 10:26:00,2026-02-24,7.0,214.95,25491.3,25500.0,25700,23221770,4651855,823550,119730 +NIFTY,2026-02-24 10:27:00,2026-02-24,7.25,209.4,25496.85,25500.0,25700,23221770,4651855,680355,130845 +NIFTY,2026-02-24 10:28:00,2026-02-24,7.0,214.95,25492.8,25500.0,25700,23225280,4640740,790985,172835 +NIFTY,2026-02-24 10:29:00,2026-02-24,6.9,210.5,25495.5,25500.0,25700,23225280,4640740,958100,115830 +NIFTY,2026-02-24 10:30:00,2026-02-24,7.25,206.0,25500.6,25500.0,25700,23225280,4640740,880620,151515 +NIFTY,2026-02-24 10:31:00,2026-02-24,7.6,202.05,25505.45,25500.0,25700,23133370,4610710,906360,134290 +NIFTY,2026-02-24 10:32:00,2026-02-24,7.4,203.05,25504.1,25500.0,25700,23133370,4610710,1870050,349375 +NIFTY,2026-02-24 10:33:00,2026-02-24,7.45,202.35,25503.45,25500.0,25700,23133370,4610710,898040,159445 +NIFTY,2026-02-24 10:34:00,2026-02-24,7.4,202.65,25500.7,25500.0,25700,23158720,4513730,667290,113035 +NIFTY,2026-02-24 10:35:00,2026-02-24,7.95,195.3,25506.55,25500.0,25700,23158720,4513730,1101555,191945 +NIFTY,2026-02-24 10:36:00,2026-02-24,7.8,196.4,25504.1,25500.0,25700,23158720,4513730,871520,138580 +NIFTY,2026-02-24 10:37:00,2026-02-24,7.6,197.2,25503.1,25500.0,25700,23248615,4521855,849680,89830 +NIFTY,2026-02-24 10:38:00,2026-02-24,7.65,197.0,25503.95,25500.0,25700,23248615,4521855,524680,154245 +NIFTY,2026-02-24 10:39:00,2026-02-24,7.4,195.65,25504.0,25500.0,25700,23248615,4521855,819585,86905 +NIFTY,2026-02-24 10:40:00,2026-02-24,6.9,205.0,25499.1,25500.0,25700,23342865,4557475,1190020,206310 +NIFTY,2026-02-24 10:41:00,2026-02-24,7.3,196.7,25502.2,25500.0,25700,23342865,4557475,1554410,398125 +NIFTY,2026-02-24 10:42:00,2026-02-24,7.4,193.5,25506.9,25500.0,25700,23342865,4557475,1269125,265720 +NIFTY,2026-02-24 10:43:00,2026-02-24,7.45,193.2,25510.2,25500.0,25700,23218325,4547855,1326780,191425 +NIFTY,2026-02-24 10:44:00,2026-02-24,6.3,207.0,25498.1,25500.0,25700,23218325,4547855,1641185,267930 +NIFTY,2026-02-24 10:45:00,2026-02-24,6.15,208.8,25493.0,25500.0,25700,23218325,4547855,1784640,399620 +NIFTY,2026-02-24 10:46:00,2026-02-24,5.9,210.9,25490.3,25500.0,25700,23165870,4545060,1478425,204100 +NIFTY,2026-02-24 10:47:00,2026-02-24,5.65,217.25,25486.65,25500.0,25700,23165870,4545060,1535625,331890 +NIFTY,2026-02-24 10:48:00,2026-02-24,5.6,230.9,25474.95,25450.0,25700,23165870,4545060,2799680,619970 +NIFTY,2026-02-24 10:49:00,2026-02-24,5.4,235.2,25472.45,25450.0,25700,22720035,4443855,1727180,260130 +NIFTY,2026-02-24 10:50:00,2026-02-24,5.25,233.55,25473.45,25450.0,25700,22720035,4443855,1844375,582075 +NIFTY,2026-02-24 10:51:00,2026-02-24,5.35,230.95,25476.5,25500.0,25700,22720035,4443855,1266005,256555 +NIFTY,2026-02-24 10:52:00,2026-02-24,5.0,242.1,25467.55,25450.0,25700,22263410,4354480,1566045,420095 +NIFTY,2026-02-24 10:53:00,2026-02-24,5.05,247.85,25464.0,25450.0,25700,22263410,4354480,2141685,421785 +NIFTY,2026-02-24 10:54:00,2026-02-24,5.0,244.05,25465.35,25450.0,25700,22263410,4354480,1190930,181545 +NIFTY,2026-02-24 10:55:00,2026-02-24,5.25,233.8,25471.4,25450.0,25700,22041500,4279275,896220,192335 +NIFTY,2026-02-24 10:56:00,2026-02-24,5.2,240.9,25468.9,25450.0,25700,22041500,4279275,1059695,196885 +NIFTY,2026-02-24 10:57:00,2026-02-24,5.15,242.4,25465.8,25450.0,25700,22041500,4279275,876395,109590 +NIFTY,2026-02-24 10:58:00,2026-02-24,5.05,236.0,25469.55,25450.0,25700,22080175,4260620,467415,95940 +NIFTY,2026-02-24 10:59:00,2026-02-24,5.1,233.05,25471.5,25450.0,25700,22080175,4260620,845325,77415 +NIFTY,2026-02-24 11:00:00,2026-02-24,5.2,224.15,25480.55,25500.0,25700,22080175,4260620,964925,197210 +NIFTY,2026-02-24 11:01:00,2026-02-24,5.2,220.0,25482.25,25500.0,25700,22204065,4227080,996320,174525 +NIFTY,2026-02-24 11:02:00,2026-02-24,5.0,224.0,25481.9,25500.0,25700,22204065,4227080,898365,172705 +NIFTY,2026-02-24 11:03:00,2026-02-24,5.0,223.2,25485.15,25500.0,25700,22204065,4227080,644410,134290 +NIFTY,2026-02-24 11:04:00,2026-02-24,4.95,218.3,25484.65,25500.0,25700,22242350,4190290,613145,82810 +NIFTY,2026-02-24 11:05:00,2026-02-24,4.75,225.2,25481.7,25500.0,25700,22242350,4190290,817635,125385 +NIFTY,2026-02-24 11:06:00,2026-02-24,4.5,222.85,25482.95,25500.0,25700,22242350,4190290,1103505,131755 +NIFTY,2026-02-24 11:07:00,2026-02-24,4.9,214.65,25490.5,25500.0,25700,22012250,4077125,865280,226330 +NIFTY,2026-02-24 11:08:00,2026-02-24,5.35,206.0,25498.25,25500.0,25700,22012250,4077125,1651520,285155 +NIFTY,2026-02-24 11:09:00,2026-02-24,5.35,205.7,25495.55,25500.0,25700,22012250,4077125,1007175,150865 +NIFTY,2026-02-24 11:10:00,2026-02-24,5.4,206.35,25496.4,25500.0,25700,22266920,4030715,1015560,102310 +NIFTY,2026-02-24 11:11:00,2026-02-24,6.05,196.45,25504.0,25500.0,25700,22266920,4030715,1727310,257920 +NIFTY,2026-02-24 11:12:00,2026-02-24,6.65,189.5,25510.75,25500.0,25700,22266920,4030715,2697305,318240 +NIFTY,2026-02-24 11:13:00,2026-02-24,6.45,191.35,25507.8,25500.0,25700,22306440,4094090,1640795,210860 +NIFTY,2026-02-24 11:14:00,2026-02-24,6.25,195.05,25505.85,25500.0,25700,22306440,4094090,977015,154440 +NIFTY,2026-02-24 11:15:00,2026-02-24,6.85,191.35,25506.9,25500.0,25700,22306440,4094090,1578200,292370 +NIFTY,2026-02-24 11:16:00,2026-02-24,6.05,199.8,25500.85,25500.0,25700,22265750,4142255,1106820,128765 +NIFTY,2026-02-24 11:17:00,2026-02-24,6.25,195.65,25502.35,25500.0,25700,22265750,4142255,1006395,288405 +NIFTY,2026-02-24 11:18:00,2026-02-24,6.75,189.55,25505.9,25500.0,25700,22265750,4142255,1075490,223925 +NIFTY,2026-02-24 11:19:00,2026-02-24,6.25,193.25,25509.25,25500.0,25700,22265750,4142255,1856075,265070 +NIFTY,2026-02-24 11:20:00,2026-02-24,6.75,182.65,25516.05,25500.0,25700,22137180,4118660,1889225,276770 +NIFTY,2026-02-24 11:21:00,2026-02-24,6.2,188.35,25512.45,25500.0,25700,22137180,4118660,1572935,240435 +NIFTY,2026-02-24 11:22:00,2026-02-24,6.4,186.15,25514.2,25500.0,25700,22137180,4118660,1229735,178100 +NIFTY,2026-02-24 11:23:00,2026-02-24,5.7,198.35,25506.55,25500.0,25700,22736480,4117750,1631500,291135 +NIFTY,2026-02-24 11:24:00,2026-02-24,5.6,195.65,25504.45,25500.0,25700,22736480,4117750,1297855,178945 +NIFTY,2026-02-24 11:25:00,2026-02-24,5.85,194.4,25504.8,25500.0,25700,22736480,4117750,826020,169130 +NIFTY,2026-02-24 11:26:00,2026-02-24,6.3,189.7,25511.65,25500.0,25700,22609990,4104685,1188070,225810 +NIFTY,2026-02-24 11:27:00,2026-02-24,6.1,189.0,25514.35,25500.0,25700,22609990,4104685,1619800,164710 +NIFTY,2026-02-24 11:28:00,2026-02-24,6.1,191.6,25510.85,25500.0,25700,22609990,4104685,978315,146705 +NIFTY,2026-02-24 11:29:00,2026-02-24,6.55,184.5,25518.15,25500.0,25700,22547005,4074720,896220,107640 +NIFTY,2026-02-24 11:30:00,2026-02-24,6.4,182.95,25518.6,25500.0,25700,22547005,4074720,1216345,175305 +NIFTY,2026-02-24 11:31:00,2026-02-24,6.1,188.6,25515.9,25500.0,25700,22547005,4074720,801385,130910 +NIFTY,2026-02-24 11:32:00,2026-02-24,6.0,191.0,25515.85,25500.0,25700,22597770,4099615,827775,111345 +NIFTY,2026-02-24 11:33:00,2026-02-24,5.45,200.3,25505.85,25500.0,25700,22597770,4099615,1216280,253500 +NIFTY,2026-02-24 11:34:00,2026-02-24,5.35,199.6,25506.55,25500.0,25700,22597770,4099615,1553045,253435 +NIFTY,2026-02-24 11:35:00,2026-02-24,5.75,195.9,25507.15,25500.0,25700,22655295,4029675,869115,144430 +NIFTY,2026-02-24 11:36:00,2026-02-24,5.35,199.65,25506.4,25500.0,25700,22655295,4029675,698035,172965 +NIFTY,2026-02-24 11:37:00,2026-02-24,6.2,186.35,25514.8,25500.0,25700,22655295,4029675,1132040,161135 +NIFTY,2026-02-24 11:38:00,2026-02-24,6.15,184.5,25519.15,25500.0,25700,22513205,4008875,1450345,247780 +NIFTY,2026-02-24 11:39:00,2026-02-24,6.35,178.85,25522.2,25500.0,25700,22513205,4008875,1740245,254670 +NIFTY,2026-02-24 11:40:00,2026-02-24,6.0,181.35,25522.4,25500.0,25700,22513205,4008875,1726920,247910 +NIFTY,2026-02-24 11:41:00,2026-02-24,5.2,191.35,25513.8,25500.0,25700,22615515,4009460,1222585,236210 +NIFTY,2026-02-24 11:42:00,2026-02-24,4.5,201.3,25508.2,25500.0,25700,22615515,4009460,2276495,294905 +NIFTY,2026-02-24 11:43:00,2026-02-24,4.7,198.15,25506.35,25500.0,25700,22615515,4009460,1801735,366405 +NIFTY,2026-02-24 11:44:00,2026-02-24,4.3,207.85,25501.55,25500.0,25700,22261005,3981575,1202045,197925 +NIFTY,2026-02-24 11:45:00,2026-02-24,4.15,211.0,25497.4,25500.0,25700,22261005,3981575,1742780,414440 +NIFTY,2026-02-24 11:46:00,2026-02-24,4.25,206.75,25497.65,25500.0,25700,22261005,3981575,1740570,336375 +NIFTY,2026-02-24 11:47:00,2026-02-24,4.0,212.1,25493.1,25500.0,25700,21886930,3939715,1273285,201370 +NIFTY,2026-02-24 11:48:00,2026-02-24,3.95,212.25,25492.0,25500.0,25700,21886930,3939715,981370,183495 +NIFTY,2026-02-24 11:49:00,2026-02-24,4.1,204.0,25499.2,25500.0,25700,21886930,3939715,676065,151580 +NIFTY,2026-02-24 11:50:00,2026-02-24,3.85,213.5,25491.4,25500.0,25700,21590920,3894345,844415,150280 +NIFTY,2026-02-24 11:51:00,2026-02-24,3.95,208.9,25495.95,25500.0,25700,21590920,3894345,788060,134875 +NIFTY,2026-02-24 11:52:00,2026-02-24,3.85,208.2,25495.1,25500.0,25700,21590920,3894345,628225,71305 +NIFTY,2026-02-24 11:53:00,2026-02-24,3.9,206.4,25495.3,25500.0,25700,21552310,3879460,791635,92300 +NIFTY,2026-02-24 11:54:00,2026-02-24,3.65,214.45,25488.85,25500.0,25700,21552310,3879460,474305,104780 +NIFTY,2026-02-24 11:55:00,2026-02-24,3.65,215.5,25489.65,25500.0,25700,21552310,3879460,841360,206180 +NIFTY,2026-02-24 11:56:00,2026-02-24,3.55,215.3,25488.05,25500.0,25700,21278335,3848975,641615,127205 +NIFTY,2026-02-24 11:57:00,2026-02-24,3.45,216.3,25485.35,25500.0,25700,21278335,3848975,1107925,89310 +NIFTY,2026-02-24 11:58:00,2026-02-24,3.15,225.55,25481.25,25500.0,25700,21278335,3848975,1122225,249665 +NIFTY,2026-02-24 11:59:00,2026-02-24,3.35,236.6,25472.55,25450.0,25700,20770620,3780075,1830270,578630 +NIFTY,2026-02-24 12:00:00,2026-02-24,3.4,235.85,25470.55,25450.0,25700,20770620,3780075,1429220,281645 +NIFTY,2026-02-24 12:01:00,2026-02-24,3.4,239.85,25466.45,25450.0,25700,20770620,3780075,1381380,280865 +NIFTY,2026-02-24 12:02:00,2026-02-24,3.3,240.35,25465.65,25450.0,25700,20388095,3729960,793260,139880 +NIFTY,2026-02-24 12:03:00,2026-02-24,3.25,242.95,25459.6,25450.0,25700,20388095,3729960,1037075,277745 +NIFTY,2026-02-24 12:04:00,2026-02-24,3.05,240.05,25462.9,25450.0,25700,20388095,3729960,1355250,120055 +NIFTY,2026-02-24 12:05:00,2026-02-24,3.15,223.15,25474.85,25450.0,25700,20397000,3680365,1478100,356460 +NIFTY,2026-02-24 12:06:00,2026-02-24,3.0,228.15,25473.45,25450.0,25700,20397000,3680365,1042600,122330 +NIFTY,2026-02-24 12:07:00,2026-02-24,2.95,230.25,25469.7,25450.0,25700,20397000,3680365,462345,102505 +NIFTY,2026-02-24 12:08:00,2026-02-24,2.95,236.75,25464.9,25450.0,25700,20250490,3665090,846235,96070 +NIFTY,2026-02-24 12:09:00,2026-02-24,2.85,241.2,25458.4,25450.0,25700,20250490,3665090,1149265,222690 +NIFTY,2026-02-24 12:10:00,2026-02-24,2.75,241.8,25456.15,25450.0,25700,20250490,3665090,910520,136760 +NIFTY,2026-02-24 12:11:00,2026-02-24,2.85,251.35,25450.35,25450.0,25700,19920615,3694015,1439815,213005 +NIFTY,2026-02-24 12:12:00,2026-02-24,2.85,245.85,25455.35,25450.0,25700,19920615,3694015,1886625,427310 +NIFTY,2026-02-24 12:13:00,2026-02-24,2.7,235.05,25467.6,25450.0,25700,19920615,3694015,1260740,152815 +NIFTY,2026-02-24 12:14:00,2026-02-24,2.7,239.9,25466.05,25450.0,25700,19181760,3640195,1625130,69875 +NIFTY,2026-02-24 12:15:00,2026-02-24,2.75,243.4,25458.65,25450.0,25700,19181760,3640195,677170,115830 +NIFTY,2026-02-24 12:16:00,2026-02-24,2.65,245.0,25454.05,25450.0,25700,19181760,3640195,924560,84110 +NIFTY,2026-02-24 12:17:00,2026-02-24,2.7,244.0,25454.1,25450.0,25700,18886465,3644940,661765,68510 +NIFTY,2026-02-24 12:18:00,2026-02-24,2.75,243.5,25454.7,25450.0,25700,18886465,3644940,592280,57850 +NIFTY,2026-02-24 12:19:00,2026-02-24,2.7,247.2,25446.3,25450.0,25700,18886465,3644940,971360,88595 +NIFTY,2026-02-24 12:20:00,2026-02-24,2.75,265.6,25437.45,25450.0,25700,18710380,3654235,1083030,330850 +NIFTY,2026-02-24 12:21:00,2026-02-24,2.7,262.15,25440.15,25450.0,25700,18710380,3654235,1481025,278720 +NIFTY,2026-02-24 12:22:00,2026-02-24,2.6,265.8,25435.85,25450.0,25700,18710380,3654235,1647815,188435 +NIFTY,2026-02-24 12:23:00,2026-02-24,2.65,280.75,25426.9,25450.0,25700,18299970,3595995,1524705,313235 +NIFTY,2026-02-24 12:24:00,2026-02-24,2.8,282.95,25421.05,25400.0,25700,18299970,3595995,1453075,197080 +NIFTY,2026-02-24 12:25:00,2026-02-24,2.6,272.6,25428.55,25450.0,25700,18299970,3595995,1321450,363545 +NIFTY,2026-02-24 12:26:00,2026-02-24,2.55,276.75,25422.85,25400.0,25700,18096000,3549650,1570140,173355 +NIFTY,2026-02-24 12:27:00,2026-02-24,2.65,280.0,25420.45,25400.0,25700,18096000,3549650,1205230,156910 +NIFTY,2026-02-24 12:28:00,2026-02-24,2.7,273.35,25426.95,25450.0,25700,18096000,3549650,790920,177060 +NIFTY,2026-02-24 12:29:00,2026-02-24,2.7,273.0,25429.25,25450.0,25700,17951570,3525210,920790,118625 +NIFTY,2026-02-24 12:30:00,2026-02-24,2.55,271.2,25432.0,25450.0,25700,17951570,3525210,933140,67665 +NIFTY,2026-02-24 12:31:00,2026-02-24,2.6,273.0,25429.0,25450.0,25700,17951570,3525210,617825,127790 +NIFTY,2026-02-24 12:32:00,2026-02-24,2.6,272.55,25430.95,25450.0,25700,17969575,3475680,531115,60970 +NIFTY,2026-02-24 12:33:00,2026-02-24,2.7,278.55,25422.7,25400.0,25700,17969575,3475680,927355,129740 +NIFTY,2026-02-24 12:34:00,2026-02-24,2.65,273.5,25428.8,25450.0,25700,17969575,3475680,623350,75205 +NIFTY,2026-02-24 12:35:00,2026-02-24,2.65,268.1,25432.7,25450.0,25700,17729140,3498625,414960,47450 +NIFTY,2026-02-24 12:36:00,2026-02-24,2.65,271.7,25432.9,25450.0,25700,17729140,3498625,306150,87750 +NIFTY,2026-02-24 12:37:00,2026-02-24,2.55,269.6,25433.7,25450.0,25700,17729140,3498625,305760,38090 +NIFTY,2026-02-24 12:38:00,2026-02-24,2.6,268.35,25435.1,25450.0,25700,17850755,3488550,552370,38805 +NIFTY,2026-02-24 12:39:00,2026-02-24,2.5,273.25,25427.5,25450.0,25700,17850755,3488550,403585,60645 +NIFTY,2026-02-24 12:40:00,2026-02-24,2.4,272.9,25427.55,25450.0,25700,17850755,3488550,610285,130520 +NIFTY,2026-02-24 12:41:00,2026-02-24,2.3,274.25,25424.85,25400.0,25700,17504240,3488745,1376050,52585 +NIFTY,2026-02-24 12:42:00,2026-02-24,2.35,277.0,25420.95,25400.0,25700,17504240,3488745,739700,81900 +NIFTY,2026-02-24 12:43:00,2026-02-24,2.4,278.65,25421.45,25400.0,25700,17504240,3488745,711165,41340 +NIFTY,2026-02-24 12:44:00,2026-02-24,2.4,279.7,25418.05,25400.0,25700,17137835,3482635,749320,77545 +NIFTY,2026-02-24 12:45:00,2026-02-24,2.35,284.95,25412.6,25400.0,25700,17137835,3482635,639730,257985 +NIFTY,2026-02-24 12:46:00,2026-02-24,2.45,299.1,25402.75,25400.0,25700,17137835,3482635,978120,214045 +NIFTY,2026-02-24 12:47:00,2026-02-24,2.55,302.15,25389.55,25400.0,25700,16915015,3446560,1680510,237575 +NIFTY,2026-02-24 12:48:00,2026-02-24,2.3,301.95,25392.0,25400.0,25700,16915015,3446560,1252550,109135 +NIFTY,2026-02-24 12:49:00,2026-02-24,2.3,303.4,25392.55,25400.0,25700,16915015,3446560,813085,74425 +NIFTY,2026-02-24 12:50:00,2026-02-24,2.3,299.85,25392.0,25400.0,25700,17015505,3383640,1104610,154830 +NIFTY,2026-02-24 12:51:00,2026-02-24,2.3,300.2,25395.5,25400.0,25700,17015505,3383640,959530,116805 +NIFTY,2026-02-24 12:52:00,2026-02-24,2.2,299.6,25394.4,25400.0,25700,17015505,3383640,1037790,70785 +NIFTY,2026-02-24 12:53:00,2026-02-24,2.2,302.05,25396.35,25400.0,25700,16175055,3327545,829660,159770 +NIFTY,2026-02-24 12:54:00,2026-02-24,2.0,292.5,25401.7,25400.0,25700,16175055,3327545,1068275,45305 +NIFTY,2026-02-24 12:55:00,2026-02-24,1.95,292.5,25406.45,25400.0,25700,16175055,3327545,1072760,182780 +NIFTY,2026-02-24 12:56:00,2026-02-24,2.05,289.45,25405.6,25400.0,25700,15989935,3269305,496665,38350 +NIFTY,2026-02-24 12:57:00,2026-02-24,2.05,293.4,25402.25,25400.0,25700,15989935,3269305,432900,32825 +NIFTY,2026-02-24 12:58:00,2026-02-24,2.05,297.85,25397.35,25400.0,25700,15989935,3269305,631540,54600 +NIFTY,2026-02-24 12:59:00,2026-02-24,2.0,291.65,25404.7,25400.0,25700,15873910,3261570,469235,107835 +NIFTY,2026-02-24 13:00:00,2026-02-24,2.0,292.4,25401.45,25400.0,25700,15873910,3261570,416195,104910 +NIFTY,2026-02-24 13:01:00,2026-02-24,2.1,288.1,25407.6,25400.0,25700,15873910,3261570,414050,120640 +NIFTY,2026-02-24 13:02:00,2026-02-24,2.05,283.8,25409.0,25400.0,25700,15779270,3252080,226915,71500 +NIFTY,2026-02-24 13:03:00,2026-02-24,2.05,275.4,25418.15,25400.0,25700,15779270,3252080,478855,147810 +NIFTY,2026-02-24 13:04:00,2026-02-24,2.1,271.8,25421.9,25400.0,25700,15779270,3252080,493480,69550 +NIFTY,2026-02-24 13:05:00,2026-02-24,2.05,278.4,25415.55,25400.0,25700,15815670,3246555,834860,65260 +NIFTY,2026-02-24 13:06:00,2026-02-24,1.95,277.9,25416.25,25400.0,25700,15815670,3246555,348660,70135 +NIFTY,2026-02-24 13:07:00,2026-02-24,2.0,280.25,25413.65,25400.0,25700,15815670,3246555,575770,37570 +NIFTY,2026-02-24 13:08:00,2026-02-24,1.95,273.0,25420.9,25400.0,25700,15715570,3274115,871390,208715 +NIFTY,2026-02-24 13:09:00,2026-02-24,2.0,274.4,25418.55,25400.0,25700,15715570,3274115,532480,34255 +NIFTY,2026-02-24 13:10:00,2026-02-24,2.0,277.5,25418.35,25400.0,25700,15715570,3274115,376805,43940 +NIFTY,2026-02-24 13:11:00,2026-02-24,1.9,274.0,25421.15,25400.0,25700,15768220,3283605,630045,55250 +NIFTY,2026-02-24 13:12:00,2026-02-24,1.95,267.7,25429.25,25450.0,25700,15768220,3283605,526045,69030 +NIFTY,2026-02-24 13:13:00,2026-02-24,2.0,270.6,25427.6,25450.0,25700,15768220,3283605,477750,78260 +NIFTY,2026-02-24 13:14:00,2026-02-24,2.0,276.85,25424.6,25400.0,25700,15940015,3280420,661440,73125 +NIFTY,2026-02-24 13:15:00,2026-02-24,1.75,280.7,25414.05,25400.0,25700,15940015,3280420,734240,213980 +NIFTY,2026-02-24 13:16:00,2026-02-24,1.8,278.0,25412.2,25400.0,25700,15940015,3280420,1561495,159510 +NIFTY,2026-02-24 13:17:00,2026-02-24,1.8,277.8,25414.5,25400.0,25700,15575690,3318900,762970,38025 +NIFTY,2026-02-24 13:18:00,2026-02-24,1.7,270.3,25417.45,25400.0,25700,15575690,3318900,972660,201110 +NIFTY,2026-02-24 13:19:00,2026-02-24,1.75,268.6,25422.6,25400.0,25700,15575690,3318900,411060,60840 +NIFTY,2026-02-24 13:20:00,2026-02-24,1.7,276.45,25416.65,25400.0,25700,15533830,3302780,631995,43615 +NIFTY,2026-02-24 13:21:00,2026-02-24,1.7,278.3,25413.9,25400.0,25700,15533830,3302780,576290,60450 +NIFTY,2026-02-24 13:22:00,2026-02-24,1.65,276.65,25412.95,25400.0,25700,15533830,3302780,529880,77350 +NIFTY,2026-02-24 13:23:00,2026-02-24,1.55,284.55,25408.25,25400.0,25700,15421510,3318250,356655,103740 +NIFTY,2026-02-24 13:24:00,2026-02-24,1.6,299.05,25398.95,25400.0,25700,15421510,3318250,1287975,226265 +NIFTY,2026-02-24 13:25:00,2026-02-24,1.55,299.75,25395.7,25400.0,25700,15421510,3318250,583765,208780 +NIFTY,2026-02-24 13:26:00,2026-02-24,1.4,291.9,25400.5,25400.0,25700,15135770,3265795,800215,92365 +NIFTY,2026-02-24 13:27:00,2026-02-24,1.35,284.85,25404.4,25400.0,25700,15135770,3265795,953355,69875 +NIFTY,2026-02-24 13:28:00,2026-02-24,1.35,295.0,25398.0,25400.0,25700,15135770,3265795,400985,75920 +NIFTY,2026-02-24 13:29:00,2026-02-24,1.4,318.9,25378.65,25400.0,25700,14793480,3246425,1031290,253175 +NIFTY,2026-02-24 13:30:00,2026-02-24,1.6,338.5,25364.85,25350.0,25700,14793480,3246425,1436435,372190 +NIFTY,2026-02-24 13:31:00,2026-02-24,1.75,348.25,25351.8,25350.0,25700,14793480,3246425,2858505,211055 +NIFTY,2026-02-24 13:32:00,2026-02-24,1.65,360.35,25339.35,25350.0,25700,14971710,3094455,1594905,170560 +NIFTY,2026-02-24 13:33:00,2026-02-24,1.7,354.05,25342.85,25350.0,25700,14971710,3094455,1921140,173420 +NIFTY,2026-02-24 13:34:00,2026-02-24,1.6,356.2,25339.85,25350.0,25700,14971710,3094455,1769495,127010 +NIFTY,2026-02-24 13:35:00,2026-02-24,1.5,352.8,25338.85,25350.0,25700,15233010,3048305,747240,47190 +NIFTY,2026-02-24 13:36:00,2026-02-24,1.5,359.55,25328.6,25350.0,25700,15233010,3048305,1263730,147940 +NIFTY,2026-02-24 13:37:00,2026-02-24,1.45,340.8,25349.6,25350.0,25700,15233010,3048305,455000,111020 +NIFTY,2026-02-24 13:38:00,2026-02-24,1.45,327.2,25365.0,25350.0,25700,15204930,3033030,915850,126685 +NIFTY,2026-02-24 13:39:00,2026-02-24,1.3,314.9,25377.85,25400.0,25700,15204930,3033030,701675,121940 +NIFTY,2026-02-24 13:40:00,2026-02-24,1.35,326.55,25369.85,25350.0,25700,15204930,3033030,1129505,94705 +NIFTY,2026-02-24 13:41:00,2026-02-24,1.3,333.15,25362.1,25350.0,25700,14957865,2984995,743860,100230 +NIFTY,2026-02-24 13:42:00,2026-02-24,1.2,329.0,25366.6,25350.0,25700,14957865,2984995,780455,40105 +NIFTY,2026-02-24 13:43:00,2026-02-24,1.15,331.9,25363.6,25350.0,25700,14957865,2984995,639535,30810 +NIFTY,2026-02-24 13:44:00,2026-02-24,1.15,329.85,25365.45,25350.0,25700,14673750,2993380,475085,27820 +NIFTY,2026-02-24 13:45:00,2026-02-24,1.15,323.1,25371.5,25350.0,25700,14673750,2993380,269750,35490 +NIFTY,2026-02-24 13:46:00,2026-02-24,1.15,329.25,25365.65,25350.0,25700,14673750,2993380,679965,29445 +NIFTY,2026-02-24 13:47:00,2026-02-24,1.1,330.65,25363.0,25350.0,25700,14221090,2982980,298480,18070 +NIFTY,2026-02-24 13:48:00,2026-02-24,1.15,332.35,25363.9,25350.0,25700,14221090,2982980,325520,71110 +NIFTY,2026-02-24 13:49:00,2026-02-24,1.05,332.75,25363.95,25350.0,25700,14221090,2982980,441675,13780 +NIFTY,2026-02-24 13:50:00,2026-02-24,1.1,334.85,25362.6,25350.0,25700,14078805,2990455,665535,24440 +NIFTY,2026-02-24 13:51:00,2026-02-24,1.1,329.5,25366.3,25350.0,25700,14078805,2990455,855465,78065 +NIFTY,2026-02-24 13:52:00,2026-02-24,1.1,327.05,25367.55,25350.0,25700,14078805,2990455,529100,9360 +NIFTY,2026-02-24 13:53:00,2026-02-24,1.1,324.0,25370.05,25350.0,25700,13872430,2981810,560170,46020 +NIFTY,2026-02-24 13:54:00,2026-02-24,1.15,319.1,25374.65,25350.0,25700,13872430,2981810,477295,76960 +NIFTY,2026-02-24 13:55:00,2026-02-24,1.2,295.15,25395.95,25400.0,25700,13872430,2981810,1818700,187915 +NIFTY,2026-02-24 13:56:00,2026-02-24,1.05,288.55,25404.35,25400.0,25700,13353925,2959515,1423955,99840 +NIFTY,2026-02-24 13:57:00,2026-02-24,1.0,286.3,25413.3,25400.0,25700,13353925,2959515,517465,63895 +NIFTY,2026-02-24 13:58:00,2026-02-24,1.0,291.9,25406.35,25400.0,25700,13353925,2959515,581035,49400 +NIFTY,2026-02-24 13:59:00,2026-02-24,0.95,289.05,25411.95,25400.0,25700,13325260,2970630,1009125,40040 +NIFTY,2026-02-24 14:00:00,2026-02-24,1.0,287.15,25410.0,25400.0,25700,13325260,2970630,467740,29055 +NIFTY,2026-02-24 14:01:00,2026-02-24,0.9,309.4,25391.35,25400.0,25700,13325260,2970630,439075,160160 +NIFTY,2026-02-24 14:02:00,2026-02-24,0.95,299.85,25403.75,25400.0,25700,13256620,2967640,417690,46280 +NIFTY,2026-02-24 14:03:00,2026-02-24,0.95,304.15,25395.85,25400.0,25700,13256620,2967640,323895,44005 +NIFTY,2026-02-24 14:04:00,2026-02-24,0.9,312.0,25388.75,25400.0,25700,13256620,2967640,364455,76505 +NIFTY,2026-02-24 14:05:00,2026-02-24,1.0,314.55,25386.85,25400.0,25700,13231530,2947815,614835,93990 +NIFTY,2026-02-24 14:06:00,2026-02-24,1.0,310.8,25389.7,25400.0,25700,13231530,2947815,735735,36010 +NIFTY,2026-02-24 14:07:00,2026-02-24,1.0,293.95,25401.3,25400.0,25700,13231530,2947815,666120,133835 +NIFTY,2026-02-24 14:08:00,2026-02-24,1.0,298.05,25403.05,25400.0,25700,13099320,2943395,345215,24115 +NIFTY,2026-02-24 14:09:00,2026-02-24,1.05,287.05,25409.9,25400.0,25700,13099320,2943395,675545,57330 +NIFTY,2026-02-24 14:10:00,2026-02-24,1.1,286.55,25417.5,25400.0,25700,13099320,2943395,401050,23855 +NIFTY,2026-02-24 14:11:00,2026-02-24,1.05,268.65,25429.45,25450.0,25700,13284895,2935400,1528215,136760 +NIFTY,2026-02-24 14:12:00,2026-02-24,1.0,262.5,25438.1,25450.0,25700,13284895,2935400,1497470,88465 +NIFTY,2026-02-24 14:13:00,2026-02-24,1.0,270.65,25433.75,25450.0,25700,13284895,2935400,1037725,86645 +NIFTY,2026-02-24 14:14:00,2026-02-24,1.05,259.15,25440.5,25450.0,25700,13078390,2947295,1663220,101660 +NIFTY,2026-02-24 14:15:00,2026-02-24,1.05,261.5,25443.1,25450.0,25700,13078390,2947295,830440,75920 +NIFTY,2026-02-24 14:16:00,2026-02-24,1.05,266.45,25441.55,25450.0,25700,13078390,2947295,580190,59410 +NIFTY,2026-02-24 14:17:00,2026-02-24,0.95,262.35,25440.6,25450.0,25700,13182910,2923050,1254825,199095 +NIFTY,2026-02-24 14:18:00,2026-02-24,1.05,265.4,25442.45,25450.0,25700,13182910,2923050,553150,26715 +NIFTY,2026-02-24 14:19:00,2026-02-24,1.05,273.45,25434.2,25450.0,25700,13182910,2923050,428935,63895 +NIFTY,2026-02-24 14:20:00,2026-02-24,1.0,275.55,25429.35,25450.0,25700,13119600,2913365,368745,47710 +NIFTY,2026-02-24 14:21:00,2026-02-24,1.0,272.9,25426.65,25450.0,25700,13119600,2913365,260325,32890 +NIFTY,2026-02-24 14:22:00,2026-02-24,1.0,270.6,25427.55,25450.0,25700,13119600,2913365,301210,47775 +NIFTY,2026-02-24 14:23:00,2026-02-24,1.0,292.75,25404.6,25400.0,25700,13307710,2895295,806130,151710 +NIFTY,2026-02-24 14:24:00,2026-02-24,0.85,288.15,25405.1,25400.0,25700,13307710,2895295,1300065,169585 +NIFTY,2026-02-24 14:25:00,2026-02-24,0.85,280.55,25413.65,25400.0,25700,13307710,2895295,827645,119535 +NIFTY,2026-02-24 14:26:00,2026-02-24,0.85,282.35,25413.9,25400.0,25700,12636715,2888080,506740,51610 +NIFTY,2026-02-24 14:27:00,2026-02-24,0.8,285.15,25414.7,25400.0,25700,12636715,2888080,410735,27365 +NIFTY,2026-02-24 14:28:00,2026-02-24,0.75,282.55,25415.95,25400.0,25700,12636715,2888080,880425,79755 +NIFTY,2026-02-24 14:29:00,2026-02-24,0.75,289.5,25408.85,25400.0,25700,12724855,2870400,548860,77415 +NIFTY,2026-02-24 14:30:00,2026-02-24,0.6,298.5,25405.25,25400.0,25700,12724855,2870400,702585,120055 +NIFTY,2026-02-24 14:31:00,2026-02-24,0.65,287.7,25411.2,25400.0,25700,12724855,2870400,724230,62270 +NIFTY,2026-02-24 14:32:00,2026-02-24,0.65,296.8,25405.75,25400.0,25700,12769510,2875665,575900,115570 +NIFTY,2026-02-24 14:33:00,2026-02-24,0.7,307.35,25395.6,25400.0,25700,12769510,2875665,364195,86450 +NIFTY,2026-02-24 14:34:00,2026-02-24,0.7,305.2,25397.3,25400.0,25700,12769510,2875665,433680,109135 +NIFTY,2026-02-24 14:35:00,2026-02-24,0.6,294.95,25405.35,25400.0,25700,12493390,2857465,469040,46995 +NIFTY,2026-02-24 14:36:00,2026-02-24,0.65,289.6,25406.85,25400.0,25700,12493390,2857465,630760,25870 +NIFTY,2026-02-24 14:37:00,2026-02-24,0.6,287.0,25409.6,25400.0,25700,12493390,2857465,209040,30615 +NIFTY,2026-02-24 14:38:00,2026-02-24,0.6,273.55,25420.95,25400.0,25700,12493390,2857465,357305,122135 +NIFTY,2026-02-24 14:39:00,2026-02-24,0.6,283.9,25417.0,25400.0,25700,12325625,2860650,229320,52780 +NIFTY,2026-02-24 14:40:00,2026-02-24,0.6,284.75,25417.2,25400.0,25700,12325625,2860650,375570,46800 +NIFTY,2026-02-24 14:41:00,2026-02-24,0.65,284.25,25416.3,25400.0,25700,12325625,2860650,311415,35815 +NIFTY,2026-02-24 14:42:00,2026-02-24,0.6,286.0,25414.9,25400.0,25700,12285390,2845960,490750,37440 +NIFTY,2026-02-24 14:43:00,2026-02-24,0.65,301.0,25402.1,25400.0,25700,12285390,2845960,609895,115050 +NIFTY,2026-02-24 14:44:00,2026-02-24,0.75,311.1,25381.25,25400.0,25700,12285390,2845960,1099215,128375 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.7,327.85,25367.35,25350.0,25700,11985805,2802605,1398150,173745 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.5,312.85,25382.85,25400.0,25700,11985805,2802605,1290250,132080 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.5,309.8,25386.2,25400.0,25700,11985805,2802605,425360,52650 +NIFTY,2026-02-24 14:48:00,2026-02-24,0.5,316.25,25385.1,25400.0,25700,11674000,2759510,732745,46345 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.45,301.95,25396.05,25400.0,25700,11674000,2759510,801515,104130 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.4,285.75,25409.7,25400.0,25700,11674000,2759510,621075,165165 +NIFTY,2026-02-24 14:51:00,2026-02-24,0.4,276.0,25416.85,25400.0,25700,11432980,2711150,411775,87035 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.4,281.0,25417.95,25400.0,25700,11432980,2711150,404170,51805 +NIFTY,2026-02-24 14:53:00,2026-02-24,0.4,289.7,25405.5,25400.0,25700,11432980,2711150,399035,80730 +NIFTY,2026-02-24 14:54:00,2026-02-24,0.35,284.0,25412.8,25400.0,25700,11272235,2684890,1910805,76115 +NIFTY,2026-02-24 14:55:00,2026-02-24,0.25,284.7,25412.5,25400.0,25700,11272235,2684890,2130700,85670 +NIFTY,2026-02-24 14:56:00,2026-02-24,0.35,281.05,25421.55,25400.0,25700,11272235,2684890,1245075,61555 +NIFTY,2026-02-24 14:57:00,2026-02-24,0.3,284.85,25416.05,25400.0,25700,10667605,2696720,363415,114985 +NIFTY,2026-02-24 14:58:00,2026-02-24,0.35,269.55,25422.05,25400.0,25700,10667605,2696720,641485,83720 +NIFTY,2026-02-24 14:59:00,2026-02-24,0.3,266.4,25424.85,25400.0,25700,10667605,2696720,2076230,104000 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.25,271.6,25429.8,25450.0,25700,11069890,2683720,1687270,335400 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.25,274.4,25424.95,25400.0,25700,11069890,2683720,663975,159120 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.2,288.1,25410.7,25400.0,25700,11069890,2683720,1191515,235040 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.2,293.25,25409.5,25400.0,25700,10649990,2532140,878085,191685 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.2,293.7,25406.85,25400.0,25700,10649990,2532140,296985,125125 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.2,287.85,25415.3,25400.0,25700,10649990,2532140,397215,125060 +NIFTY,2026-02-24 15:06:00,2026-02-24,0.2,286.0,25419.15,25400.0,25700,10358400,2372240,248820,53105 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.2,288.75,25406.8,25400.0,25700,10358400,2372240,370825,89700 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,290.3,25412.1,25400.0,25700,10358400,2372240,489905,67080 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.15,288.8,25413.75,25400.0,25700,10456875,2342275,1122550,74230 +NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,285.85,25414.3,25400.0,25700,10456875,2342275,1187810,95225 +NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,282.9,25420.4,25400.0,25700,10456875,2342275,356070,82550 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.15,283.7,25420.2,25400.0,25700,10325250,2215720,213005,116090 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.15,280.0,25422.8,25400.0,25700,10325250,2215720,235950,57265 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.15,278.7,25421.2,25400.0,25700,10325250,2215720,198185,41340 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.1,281.8,25418.7,25400.0,25700,10112180,2125565,406575,82420 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.1,281.0,25420.65,25400.0,25700,10112180,2125565,298545,37310 +NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,277.6,25426.15,25450.0,25700,10112180,2125565,172380,41860 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.15,274.2,25430.05,25450.0,25700,9875905,2066025,202150,44070 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.15,272.65,25435.55,25450.0,25700,9875905,2066025,555880,54275 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.1,272.6,25438.95,25450.0,25700,9875905,2066025,694980,27430 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.1,275.85,25430.9,25450.0,25700,9239815,2059265,230425,50375 +NIFTY,2026-02-24 15:22:00,2026-02-24,0.15,275.1,25434.8,25450.0,25700,9239815,2059265,149760,26650 +NIFTY,2026-02-24 15:23:00,2026-02-24,0.1,274.15,25436.9,25450.0,25700,9239815,2059265,476320,40170 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,273.4,25441.1,25450.0,25700,8984495,2033070,291395,24375 +NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,273.85,25440.1,25450.0,25700,8984495,2033070,315445,29510 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,274.55,25436.5,25450.0,25700,8984495,2033070,294255,28080 +NIFTY,2026-02-24 15:27:00,2026-02-24,0.1,274.0,25448.1,25450.0,25700,8684910,2006030,313885,25545 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.1,274.25,25452.5,25450.0,25700,8684910,2006030,860340,40235 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,274.6,25460.25,25450.0,25700,8684910,2006030,1102660,42510 +NIFTY,2026-02-24 09:15:00,2026-02-24,16.9,176.25,25596.25,25600.0,25750,8073000,2417220,5600270,1261325 +NIFTY,2026-02-24 09:16:00,2026-02-24,19.1,163.0,25607.6,25600.0,25750,9117225,2652585,4673370,1468025 +NIFTY,2026-02-24 09:17:00,2026-02-24,18.15,170.3,25593.95,25600.0,25750,9117225,2652585,3576560,674310 +NIFTY,2026-02-24 09:18:00,2026-02-24,15.05,183.5,25580.35,25600.0,25750,9117225,2652585,3801330,1026090 +NIFTY,2026-02-24 09:19:00,2026-02-24,14.05,191.9,25571.45,25550.0,25750,10307505,2736565,2709525,760955 +NIFTY,2026-02-24 09:20:00,2026-02-24,12.9,192.15,25571.75,25550.0,25750,10307505,2736565,2807350,1388075 +NIFTY,2026-02-24 09:21:00,2026-02-24,11.75,200.05,25563.8,25550.0,25750,10307505,2736565,2662140,603720 +NIFTY,2026-02-24 09:22:00,2026-02-24,10.35,210.55,25552.95,25550.0,25750,11626225,2054195,3507075,879450 +NIFTY,2026-02-24 09:23:00,2026-02-24,10.3,207.05,25555.55,25550.0,25750,11626225,2054195,2019160,459290 +NIFTY,2026-02-24 09:24:00,2026-02-24,10.55,203.55,25560.0,25550.0,25750,11626225,2054195,1183650,232570 +NIFTY,2026-02-24 09:25:00,2026-02-24,9.9,213.0,25553.05,25550.0,25750,12324845,1914575,1672385,330135 +NIFTY,2026-02-24 09:26:00,2026-02-24,10.45,205.7,25557.65,25550.0,25750,12324845,1914575,1558505,392340 +NIFTY,2026-02-24 09:27:00,2026-02-24,11.5,193.35,25567.8,25550.0,25750,12324845,1914575,1888055,373425 +NIFTY,2026-02-24 09:28:00,2026-02-24,10.35,205.25,25554.35,25550.0,25750,12807145,1881165,1359735,254930 +NIFTY,2026-02-24 09:29:00,2026-02-24,10.0,211.65,25548.65,25550.0,25750,12807145,1881165,887250,198900 +NIFTY,2026-02-24 09:30:00,2026-02-24,9.05,220.0,25534.0,25550.0,25750,12807145,1881165,2531035,548535 +NIFTY,2026-02-24 09:31:00,2026-02-24,9.15,221.35,25534.0,25550.0,25750,12605125,1769755,1801345,320580 +NIFTY,2026-02-24 09:32:00,2026-02-24,8.75,236.1,25522.8,25500.0,25750,12605125,1769755,2627690,433485 +NIFTY,2026-02-24 09:33:00,2026-02-24,8.8,250.65,25513.45,25500.0,25750,12605125,1769755,4299425,440505 +NIFTY,2026-02-24 09:34:00,2026-02-24,8.65,251.0,25513.9,25500.0,25750,12163060,1560520,1660880,137215 +NIFTY,2026-02-24 09:35:00,2026-02-24,8.85,248.55,25513.7,25500.0,25750,12163060,1560520,1999790,109720 +NIFTY,2026-02-24 09:36:00,2026-02-24,9.0,239.05,25518.65,25500.0,25750,12163060,1560520,1788995,149500 +NIFTY,2026-02-24 09:37:00,2026-02-24,8.8,242.05,25517.5,25500.0,25750,12015640,1484665,1098565,112840 +NIFTY,2026-02-24 09:38:00,2026-02-24,8.55,250.0,25508.15,25500.0,25750,12015640,1484665,1288235,141310 +NIFTY,2026-02-24 09:39:00,2026-02-24,8.5,249.4,25508.15,25500.0,25750,12015640,1484665,985855,66365 +NIFTY,2026-02-24 09:40:00,2026-02-24,8.65,245.6,25508.35,25500.0,25750,11870950,1454570,949715,72735 +NIFTY,2026-02-24 09:41:00,2026-02-24,8.65,243.0,25512.15,25500.0,25750,11870950,1454570,709020,56810 +NIFTY,2026-02-24 09:42:00,2026-02-24,8.5,250.95,25504.05,25500.0,25750,11870950,1454570,1124695,148915 +NIFTY,2026-02-24 09:43:00,2026-02-24,8.05,272.05,25484.1,25500.0,25750,11901175,1397175,2173080,227110 +NIFTY,2026-02-24 09:44:00,2026-02-24,8.2,255.85,25499.45,25500.0,25750,11901175,1397175,1902290,108615 +NIFTY,2026-02-24 09:45:00,2026-02-24,8.65,250.0,25504.7,25500.0,25750,11901175,1397175,1463280,96915 +NIFTY,2026-02-24 09:46:00,2026-02-24,8.85,241.5,25512.75,25500.0,25750,12208105,1333865,1108380,61945 +NIFTY,2026-02-24 09:47:00,2026-02-24,9.0,234.4,25525.8,25550.0,25750,12208105,1333865,1320930,87620 +NIFTY,2026-02-24 09:48:00,2026-02-24,8.7,230.0,25534.8,25550.0,25750,12208105,1333865,2147340,73515 +NIFTY,2026-02-24 09:49:00,2026-02-24,8.15,234.0,25525.35,25550.0,25750,12849915,1357330,1711190,91195 +NIFTY,2026-02-24 09:50:00,2026-02-24,7.8,249.4,25505.8,25500.0,25750,12849915,1357330,1889810,198185 +NIFTY,2026-02-24 09:51:00,2026-02-24,7.05,251.85,25502.55,25500.0,25750,12849915,1357330,1944930,85345 +NIFTY,2026-02-24 09:52:00,2026-02-24,6.9,255.05,25498.05,25500.0,25750,12770420,1394315,836550,73645 +NIFTY,2026-02-24 09:53:00,2026-02-24,7.25,249.35,25501.85,25500.0,25750,12770420,1394315,1255020,69875 +NIFTY,2026-02-24 09:54:00,2026-02-24,7.45,244.6,25511.6,25500.0,25750,12770420,1394315,2214030,96460 +NIFTY,2026-02-24 09:55:00,2026-02-24,7.35,239.75,25516.7,25500.0,25750,13007215,1369940,1297855,48490 +NIFTY,2026-02-24 09:56:00,2026-02-24,7.25,241.2,25513.5,25500.0,25750,13007215,1369940,885300,78780 +NIFTY,2026-02-24 09:57:00,2026-02-24,7.4,243.1,25512.2,25500.0,25750,13007215,1369940,632450,37765 +NIFTY,2026-02-24 09:58:00,2026-02-24,7.15,241.55,25514.8,25500.0,25750,13185705,1358695,511550,22945 +NIFTY,2026-02-24 09:59:00,2026-02-24,7.15,242.15,25516.35,25500.0,25750,13185705,1358695,525785,24895 +NIFTY,2026-02-24 10:00:00,2026-02-24,6.9,239.2,25516.9,25500.0,25750,13185705,1358695,803530,39260 +NIFTY,2026-02-24 10:01:00,2026-02-24,7.25,233.3,25523.6,25500.0,25750,13242645,1360775,773565,78650 +NIFTY,2026-02-24 10:02:00,2026-02-24,6.3,246.45,25510.1,25500.0,25750,13242645,1360775,843960,54470 +NIFTY,2026-02-24 10:03:00,2026-02-24,6.2,248.95,25506.85,25500.0,25750,13242645,1360775,1218880,94445 +NIFTY,2026-02-24 10:04:00,2026-02-24,6.65,240.6,25514.05,25500.0,25750,13149175,1358565,769925,24050 +NIFTY,2026-02-24 10:05:00,2026-02-24,7.0,234.3,25518.85,25500.0,25750,13149175,1358565,970970,63635 +NIFTY,2026-02-24 10:06:00,2026-02-24,7.1,231.75,25522.25,25500.0,25750,13149175,1358565,861120,33540 +NIFTY,2026-02-24 10:07:00,2026-02-24,6.85,228.2,25524.7,25500.0,25750,13167830,1367015,957385,80015 +NIFTY,2026-02-24 10:08:00,2026-02-24,7.0,224.0,25529.75,25550.0,25750,13167830,1367015,1336530,73320 +NIFTY,2026-02-24 10:09:00,2026-02-24,6.2,239.1,25516.25,25500.0,25750,13167830,1367015,866255,82095 +NIFTY,2026-02-24 10:10:00,2026-02-24,5.85,242.35,25510.65,25500.0,25750,12973480,1361880,1703910,77025 +NIFTY,2026-02-24 10:11:00,2026-02-24,5.45,254.35,25500.95,25500.0,25750,12973480,1361880,2277405,116675 +NIFTY,2026-02-24 10:12:00,2026-02-24,5.45,258.75,25495.1,25500.0,25750,12973480,1361880,2409745,138645 +NIFTY,2026-02-24 10:13:00,2026-02-24,5.4,268.2,25489.4,25500.0,25750,13236275,1344655,3520530,109395 +NIFTY,2026-02-24 10:14:00,2026-02-24,5.25,271.55,25484.7,25500.0,25750,13236275,1344655,1140620,74100 +NIFTY,2026-02-24 10:15:00,2026-02-24,5.25,266.0,25488.85,25500.0,25750,13236275,1344655,1169675,73320 +NIFTY,2026-02-24 10:16:00,2026-02-24,5.0,264.2,25492.95,25500.0,25750,12925835,1313780,1871610,78325 +NIFTY,2026-02-24 10:17:00,2026-02-24,4.4,282.5,25478.0,25500.0,25750,12925835,1313780,3590015,163410 +NIFTY,2026-02-24 10:18:00,2026-02-24,4.8,262.5,25490.4,25500.0,25750,12925835,1313780,3233555,112515 +NIFTY,2026-02-24 10:19:00,2026-02-24,4.8,256.55,25500.3,25500.0,25750,12367355,1301625,735735,43940 +NIFTY,2026-02-24 10:20:00,2026-02-24,4.85,246.1,25511.8,25500.0,25750,12367355,1301625,873340,80990 +NIFTY,2026-02-24 10:21:00,2026-02-24,4.75,252.3,25503.0,25500.0,25750,12367355,1301625,602550,59410 +NIFTY,2026-02-24 10:22:00,2026-02-24,4.55,259.95,25498.55,25500.0,25750,12466610,1278355,633945,71630 +NIFTY,2026-02-24 10:23:00,2026-02-24,4.45,260.8,25492.55,25500.0,25750,12466610,1278355,835575,67665 +NIFTY,2026-02-24 10:24:00,2026-02-24,4.35,267.75,25488.5,25500.0,25750,12466610,1278355,632645,47450 +NIFTY,2026-02-24 10:25:00,2026-02-24,4.4,263.7,25490.4,25500.0,25750,12556440,1286675,546195,37245 +NIFTY,2026-02-24 10:26:00,2026-02-24,4.4,263.6,25491.3,25500.0,25750,12556440,1286675,445445,23140 +NIFTY,2026-02-24 10:27:00,2026-02-24,4.5,257.15,25496.85,25500.0,25750,12556440,1286675,288080,27235 +NIFTY,2026-02-24 10:28:00,2026-02-24,4.45,262.05,25492.8,25500.0,25750,12629045,1281605,363285,56550 +NIFTY,2026-02-24 10:29:00,2026-02-24,4.3,257.75,25495.5,25500.0,25750,12629045,1281605,428610,16575 +NIFTY,2026-02-24 10:30:00,2026-02-24,4.45,255.0,25500.6,25500.0,25750,12629045,1281605,385710,17290 +NIFTY,2026-02-24 10:31:00,2026-02-24,4.65,250.6,25505.45,25500.0,25750,12623260,1282385,406510,15665 +NIFTY,2026-02-24 10:32:00,2026-02-24,4.55,249.0,25504.1,25500.0,25750,12623260,1282385,907530,62985 +NIFTY,2026-02-24 10:33:00,2026-02-24,4.55,250.5,25503.45,25500.0,25750,12623260,1282385,672100,22295 +NIFTY,2026-02-24 10:34:00,2026-02-24,4.65,249.45,25500.7,25500.0,25750,12486630,1271855,665990,17030 +NIFTY,2026-02-24 10:35:00,2026-02-24,4.9,242.1,25506.55,25500.0,25750,12486630,1271855,697645,30160 +NIFTY,2026-02-24 10:36:00,2026-02-24,4.7,243.65,25504.1,25500.0,25750,12486630,1271855,703755,22685 +NIFTY,2026-02-24 10:37:00,2026-02-24,4.7,244.85,25503.1,25500.0,25750,12605125,1273610,585130,16120 +NIFTY,2026-02-24 10:38:00,2026-02-24,4.7,244.15,25503.95,25500.0,25750,12605125,1273610,614315,22100 +NIFTY,2026-02-24 10:39:00,2026-02-24,4.55,242.95,25504.0,25500.0,25750,12605125,1273610,473005,20605 +NIFTY,2026-02-24 10:40:00,2026-02-24,4.3,252.0,25499.1,25500.0,25750,12639770,1277250,691990,28600 +NIFTY,2026-02-24 10:41:00,2026-02-24,4.5,244.15,25502.2,25500.0,25750,12639770,1277250,701870,86385 +NIFTY,2026-02-24 10:42:00,2026-02-24,4.6,240.35,25506.9,25500.0,25750,12639770,1277250,561470,69745 +NIFTY,2026-02-24 10:43:00,2026-02-24,4.65,240.15,25510.2,25500.0,25750,12641070,1262040,442000,37505 +NIFTY,2026-02-24 10:44:00,2026-02-24,4.1,255.0,25498.1,25500.0,25750,12641070,1262040,872105,71955 +NIFTY,2026-02-24 10:45:00,2026-02-24,4.0,256.2,25493.0,25500.0,25750,12641070,1262040,984100,50960 +NIFTY,2026-02-24 10:46:00,2026-02-24,3.9,259.4,25490.3,25500.0,25750,12322570,1260090,1043250,40625 +NIFTY,2026-02-24 10:47:00,2026-02-24,3.75,266.2,25486.65,25500.0,25750,12322570,1260090,967460,109330 +NIFTY,2026-02-24 10:48:00,2026-02-24,3.75,278.95,25474.95,25450.0,25750,12322570,1260090,1492660,157300 +NIFTY,2026-02-24 10:49:00,2026-02-24,3.7,284.8,25472.45,25450.0,25750,11922820,1319890,1152515,118950 +NIFTY,2026-02-24 10:50:00,2026-02-24,3.7,282.1,25473.45,25450.0,25750,11922820,1319890,934635,181740 +NIFTY,2026-02-24 10:51:00,2026-02-24,3.7,279.9,25476.5,25500.0,25750,11922820,1319890,717665,54990 +NIFTY,2026-02-24 10:52:00,2026-02-24,3.6,290.65,25467.55,25450.0,25750,11709555,1331135,807430,94445 +NIFTY,2026-02-24 10:53:00,2026-02-24,3.65,297.65,25464.0,25450.0,25750,11709555,1331135,841750,73060 +NIFTY,2026-02-24 10:54:00,2026-02-24,3.65,292.95,25465.35,25450.0,25750,11709555,1331135,793780,42835 +NIFTY,2026-02-24 10:55:00,2026-02-24,3.65,281.0,25471.4,25450.0,25750,11257935,1314235,344760,40625 +NIFTY,2026-02-24 10:56:00,2026-02-24,3.75,290.0,25468.9,25450.0,25750,11257935,1314235,514800,93990 +NIFTY,2026-02-24 10:57:00,2026-02-24,3.65,291.5,25465.8,25450.0,25750,11257935,1314235,372060,19500 +NIFTY,2026-02-24 10:58:00,2026-02-24,3.5,285.7,25469.55,25450.0,25750,11324040,1315730,396370,17745 +NIFTY,2026-02-24 10:59:00,2026-02-24,3.45,282.05,25471.5,25450.0,25750,11324040,1315730,591695,12155 +NIFTY,2026-02-24 11:00:00,2026-02-24,3.5,273.6,25480.55,25500.0,25750,11324040,1315730,458705,67405 +NIFTY,2026-02-24 11:01:00,2026-02-24,3.4,269.55,25482.25,25500.0,25750,11348545,1304810,259025,23530 +NIFTY,2026-02-24 11:02:00,2026-02-24,3.3,272.2,25481.9,25500.0,25750,11348545,1304810,369785,27040 +NIFTY,2026-02-24 11:03:00,2026-02-24,3.25,270.0,25485.15,25500.0,25750,11348545,1304810,420680,18980 +NIFTY,2026-02-24 11:04:00,2026-02-24,3.15,267.4,25484.65,25500.0,25750,11423100,1300130,963625,7150 +NIFTY,2026-02-24 11:05:00,2026-02-24,3.1,273.55,25481.7,25500.0,25750,11423100,1300130,506805,16510 +NIFTY,2026-02-24 11:06:00,2026-02-24,2.95,271.7,25482.95,25500.0,25750,11423100,1300130,683410,22425 +NIFTY,2026-02-24 11:07:00,2026-02-24,3.0,261.95,25490.5,25500.0,25750,11638250,1309360,584545,41535 +NIFTY,2026-02-24 11:08:00,2026-02-24,3.25,253.4,25498.25,25500.0,25750,11638250,1309360,849290,46475 +NIFTY,2026-02-24 11:09:00,2026-02-24,3.2,253.65,25495.55,25500.0,25750,11638250,1309360,481585,49985 +NIFTY,2026-02-24 11:10:00,2026-02-24,3.25,254.7,25496.4,25500.0,25750,11671335,1307670,609375,17875 +NIFTY,2026-02-24 11:11:00,2026-02-24,3.65,243.6,25504.0,25500.0,25750,11671335,1307670,1066065,67080 +NIFTY,2026-02-24 11:12:00,2026-02-24,3.85,236.7,25510.75,25500.0,25750,11671335,1307670,1350570,70525 +NIFTY,2026-02-24 11:13:00,2026-02-24,3.8,237.95,25507.8,25500.0,25750,11671335,1307670,696995,72865 +NIFTY,2026-02-24 11:14:00,2026-02-24,3.75,243.2,25505.85,25500.0,25750,11736855,1256385,449410,43550 +NIFTY,2026-02-24 11:15:00,2026-02-24,4.05,240.0,25506.9,25500.0,25750,11736855,1256385,799565,44460 +NIFTY,2026-02-24 11:16:00,2026-02-24,3.8,247.85,25500.85,25500.0,25750,11736855,1256385,706615,72605 +NIFTY,2026-02-24 11:17:00,2026-02-24,3.85,243.5,25502.35,25500.0,25750,11710140,1243320,471835,44915 +NIFTY,2026-02-24 11:18:00,2026-02-24,4.05,236.45,25505.9,25500.0,25750,11710140,1243320,910975,68575 +NIFTY,2026-02-24 11:19:00,2026-02-24,3.75,241.35,25509.25,25500.0,25750,11710140,1243320,1145820,25805 +NIFTY,2026-02-24 11:20:00,2026-02-24,3.85,231.55,25516.05,25500.0,25750,11868155,1208675,750685,52585 +NIFTY,2026-02-24 11:21:00,2026-02-24,3.7,236.25,25512.45,25500.0,25750,11868155,1208675,632060,50440 +NIFTY,2026-02-24 11:22:00,2026-02-24,3.8,232.8,25514.2,25500.0,25750,11868155,1208675,696865,45500 +NIFTY,2026-02-24 11:23:00,2026-02-24,3.4,246.05,25506.55,25500.0,25750,12093120,1245270,658905,73970 +NIFTY,2026-02-24 11:24:00,2026-02-24,3.35,243.6,25504.45,25500.0,25750,12093120,1245270,834730,65780 +NIFTY,2026-02-24 11:25:00,2026-02-24,3.5,242.05,25504.8,25500.0,25750,12093120,1245270,818805,54340 +NIFTY,2026-02-24 11:26:00,2026-02-24,3.8,236.75,25511.65,25500.0,25750,12014665,1253005,1549275,80795 +NIFTY,2026-02-24 11:27:00,2026-02-24,3.75,237.4,25514.35,25500.0,25750,12014665,1253005,859625,36075 +NIFTY,2026-02-24 11:28:00,2026-02-24,3.7,238.7,25510.85,25500.0,25750,12014665,1253005,617500,57785 +NIFTY,2026-02-24 11:29:00,2026-02-24,3.95,232.75,25518.15,25500.0,25750,11611860,1259440,560495,19305 +NIFTY,2026-02-24 11:30:00,2026-02-24,3.8,231.05,25518.6,25500.0,25750,11611860,1259440,507000,57395 +NIFTY,2026-02-24 11:31:00,2026-02-24,3.7,236.55,25515.9,25500.0,25750,11611860,1259440,512395,21840 +NIFTY,2026-02-24 11:32:00,2026-02-24,3.7,237.95,25515.85,25500.0,25750,11682645,1236690,369850,16185 +NIFTY,2026-02-24 11:33:00,2026-02-24,3.45,249.65,25505.85,25500.0,25750,11682645,1236690,532675,99905 +NIFTY,2026-02-24 11:34:00,2026-02-24,3.35,247.8,25506.55,25500.0,25750,11682645,1236690,762645,49465 +NIFTY,2026-02-24 11:35:00,2026-02-24,3.45,244.6,25507.15,25500.0,25750,11756485,1218360,378560,25545 +NIFTY,2026-02-24 11:36:00,2026-02-24,3.4,246.55,25506.4,25500.0,25750,11756485,1218360,560885,46605 +NIFTY,2026-02-24 11:37:00,2026-02-24,3.75,234.0,25514.8,25500.0,25750,11756485,1218360,566995,55705 +NIFTY,2026-02-24 11:38:00,2026-02-24,3.7,232.05,25519.15,25500.0,25750,11720540,1202175,863525,44005 +NIFTY,2026-02-24 11:39:00,2026-02-24,3.8,226.25,25522.2,25500.0,25750,11720540,1202175,1090310,42445 +NIFTY,2026-02-24 11:40:00,2026-02-24,3.65,229.05,25522.4,25500.0,25750,11720540,1202175,1080625,70590 +NIFTY,2026-02-24 11:41:00,2026-02-24,3.25,239.2,25513.8,25500.0,25750,11804195,1224275,441415,41730 +NIFTY,2026-02-24 11:42:00,2026-02-24,2.9,249.4,25508.2,25500.0,25750,11804195,1224275,1054625,59020 +NIFTY,2026-02-24 11:43:00,2026-02-24,2.95,247.65,25506.35,25500.0,25750,11804195,1224275,1454245,77025 +NIFTY,2026-02-24 11:44:00,2026-02-24,2.8,254.8,25501.55,25500.0,25750,11204050,999050,885430,28405 +NIFTY,2026-02-24 11:45:00,2026-02-24,2.8,259.05,25497.4,25500.0,25750,11204050,999050,1313065,72150 +NIFTY,2026-02-24 11:46:00,2026-02-24,2.75,256.35,25497.65,25500.0,25750,11204050,999050,1069185,80795 +NIFTY,2026-02-24 11:47:00,2026-02-24,2.7,262.8,25493.1,25500.0,25750,10952045,970190,1481415,68510 +NIFTY,2026-02-24 11:48:00,2026-02-24,2.7,259.65,25492.0,25500.0,25750,10952045,970190,897390,53235 +NIFTY,2026-02-24 11:49:00,2026-02-24,2.75,252.95,25499.2,25500.0,25750,10952045,970190,512200,32175 +NIFTY,2026-02-24 11:50:00,2026-02-24,2.65,262.25,25491.4,25500.0,25750,10910445,958035,699270,32890 +NIFTY,2026-02-24 11:51:00,2026-02-24,2.65,257.95,25495.95,25500.0,25750,10910445,958035,405795,21060 +NIFTY,2026-02-24 11:52:00,2026-02-24,2.65,256.35,25495.1,25500.0,25750,10910445,958035,1119495,31005 +NIFTY,2026-02-24 11:53:00,2026-02-24,2.65,255.5,25495.3,25500.0,25750,10860005,944840,1753765,20345 +NIFTY,2026-02-24 11:54:00,2026-02-24,2.6,265.0,25488.85,25500.0,25750,10860005,944840,1138800,22165 +NIFTY,2026-02-24 11:55:00,2026-02-24,2.5,264.75,25489.65,25500.0,25750,10860005,944840,1449955,43030 +NIFTY,2026-02-24 11:56:00,2026-02-24,2.5,263.25,25488.05,25500.0,25750,10809760,946920,633425,32565 +NIFTY,2026-02-24 11:57:00,2026-02-24,2.4,266.45,25485.35,25500.0,25750,10809760,946920,1039285,28795 +NIFTY,2026-02-24 11:58:00,2026-02-24,2.3,274.5,25481.25,25500.0,25750,10809760,946920,1030900,43615 +NIFTY,2026-02-24 11:59:00,2026-02-24,2.45,284.55,25472.55,25450.0,25750,10649145,940680,1233505,62270 +NIFTY,2026-02-24 12:00:00,2026-02-24,2.5,285.75,25470.55,25450.0,25750,10649145,940680,721890,42315 +NIFTY,2026-02-24 12:01:00,2026-02-24,2.5,289.1,25466.45,25450.0,25750,10649145,940680,981565,50960 +NIFTY,2026-02-24 12:02:00,2026-02-24,2.5,289.8,25465.65,25450.0,25750,10231325,934310,509210,38285 +NIFTY,2026-02-24 12:03:00,2026-02-24,2.45,291.8,25459.6,25450.0,25750,10231325,934310,457015,41210 +NIFTY,2026-02-24 12:04:00,2026-02-24,2.35,289.9,25462.9,25450.0,25750,10231325,934310,1128530,34385 +NIFTY,2026-02-24 12:05:00,2026-02-24,2.3,273.15,25474.85,25450.0,25750,10065380,938405,537420,48555 +NIFTY,2026-02-24 12:06:00,2026-02-24,2.3,277.95,25473.45,25450.0,25750,10065380,938405,353015,24440 +NIFTY,2026-02-24 12:07:00,2026-02-24,2.35,280.0,25469.7,25450.0,25750,10065380,938405,737100,19630 +NIFTY,2026-02-24 12:08:00,2026-02-24,2.3,286.6,25464.9,25450.0,25750,10079355,927160,284505,17095 +NIFTY,2026-02-24 12:09:00,2026-02-24,2.3,291.6,25458.4,25450.0,25750,10079355,927160,617760,35295 +NIFTY,2026-02-24 12:10:00,2026-02-24,2.3,291.1,25456.15,25450.0,25750,10079355,927160,548405,22360 +NIFTY,2026-02-24 12:11:00,2026-02-24,2.3,300.65,25450.35,25450.0,25750,9752990,929630,862225,29705 +NIFTY,2026-02-24 12:12:00,2026-02-24,2.4,295.15,25455.35,25450.0,25750,9752990,929630,1103830,56420 +NIFTY,2026-02-24 12:13:00,2026-02-24,2.2,282.0,25467.6,25450.0,25750,9752990,929630,629265,26520 +NIFTY,2026-02-24 12:14:00,2026-02-24,2.25,288.65,25466.05,25450.0,25750,9671610,906035,1948440,14300 +NIFTY,2026-02-24 12:15:00,2026-02-24,2.35,292.65,25458.65,25450.0,25750,9671610,906035,1125540,40495 +NIFTY,2026-02-24 12:16:00,2026-02-24,2.25,295.1,25454.05,25450.0,25750,9671610,906035,602355,25935 +NIFTY,2026-02-24 12:17:00,2026-02-24,2.35,293.65,25454.1,25450.0,25750,9312420,903175,654030,16705 +NIFTY,2026-02-24 12:18:00,2026-02-24,2.3,293.15,25454.7,25450.0,25750,9312420,903175,435955,20540 +NIFTY,2026-02-24 12:19:00,2026-02-24,2.25,296.85,25446.3,25450.0,25750,9312420,903175,294840,19760 +NIFTY,2026-02-24 12:20:00,2026-02-24,2.35,314.8,25437.45,25450.0,25750,9392825,902330,885625,101400 +NIFTY,2026-02-24 12:21:00,2026-02-24,2.2,311.85,25440.15,25450.0,25750,9392825,902330,684450,69095 +NIFTY,2026-02-24 12:22:00,2026-02-24,2.2,315.5,25435.85,25450.0,25750,9392825,902330,839670,20670 +NIFTY,2026-02-24 12:23:00,2026-02-24,2.35,330.25,25426.9,25450.0,25750,9084465,884585,692055,54340 +NIFTY,2026-02-24 12:24:00,2026-02-24,2.4,332.3,25421.05,25400.0,25750,9084465,884585,1461590,36400 +NIFTY,2026-02-24 12:25:00,2026-02-24,2.2,321.8,25428.55,25450.0,25750,9084465,884585,845065,32695 +NIFTY,2026-02-24 12:26:00,2026-02-24,2.2,327.5,25422.85,25400.0,25750,8991320,869635,1066780,15015 +NIFTY,2026-02-24 12:27:00,2026-02-24,2.25,329.8,25420.45,25400.0,25750,8991320,869635,621595,22165 +NIFTY,2026-02-24 12:28:00,2026-02-24,2.25,323.65,25426.95,25450.0,25750,8991320,869635,650455,8255 +NIFTY,2026-02-24 12:29:00,2026-02-24,2.3,323.6,25429.25,25450.0,25750,8830835,866385,311415,20865 +NIFTY,2026-02-24 12:30:00,2026-02-24,2.25,321.15,25432.0,25450.0,25750,8830835,866385,524485,12675 +NIFTY,2026-02-24 12:31:00,2026-02-24,2.25,322.7,25429.0,25450.0,25750,8830835,866385,406900,6565 +NIFTY,2026-02-24 12:32:00,2026-02-24,2.25,322.1,25430.95,25450.0,25750,8887190,868270,257205,12090 +NIFTY,2026-02-24 12:33:00,2026-02-24,2.35,327.0,25422.7,25400.0,25750,8887190,868270,622180,19630 +NIFTY,2026-02-24 12:34:00,2026-02-24,2.4,322.6,25428.8,25450.0,25750,8887190,868270,330070,5785 +NIFTY,2026-02-24 12:35:00,2026-02-24,2.25,318.05,25432.7,25450.0,25750,8919430,868075,359645,15405 +NIFTY,2026-02-24 12:36:00,2026-02-24,2.35,322.3,25432.9,25450.0,25750,8919430,868075,440310,13585 +NIFTY,2026-02-24 12:37:00,2026-02-24,2.2,319.55,25433.7,25450.0,25750,8919430,868075,339820,5460 +NIFTY,2026-02-24 12:38:00,2026-02-24,2.2,317.45,25435.1,25450.0,25750,8930675,866645,354900,10920 +NIFTY,2026-02-24 12:39:00,2026-02-24,2.15,323.7,25427.5,25450.0,25750,8930675,866645,299650,18915 +NIFTY,2026-02-24 12:40:00,2026-02-24,2.1,323.35,25427.55,25450.0,25750,8930675,866645,342485,20735 +NIFTY,2026-02-24 12:41:00,2026-02-24,2.05,324.0,25424.85,25400.0,25750,8898370,873535,224575,13000 +NIFTY,2026-02-24 12:42:00,2026-02-24,2.05,326.1,25420.95,25400.0,25750,8898370,873535,599040,29770 +NIFTY,2026-02-24 12:43:00,2026-02-24,2.0,328.6,25421.45,25400.0,25750,8898370,873535,715130,11830 +NIFTY,2026-02-24 12:44:00,2026-02-24,2.05,329.5,25418.05,25400.0,25750,8487960,874380,753870,23270 +NIFTY,2026-02-24 12:45:00,2026-02-24,2.05,331.95,25412.6,25400.0,25750,8487960,874380,522600,27430 +NIFTY,2026-02-24 12:46:00,2026-02-24,2.2,348.35,25402.75,25400.0,25750,8487960,874380,661895,46215 +NIFTY,2026-02-24 12:47:00,2026-02-24,2.1,350.6,25389.55,25400.0,25750,8417825,863265,1189240,64675 +NIFTY,2026-02-24 12:48:00,2026-02-24,2.05,352.0,25392.0,25400.0,25750,8417825,863265,836810,22165 +NIFTY,2026-02-24 12:49:00,2026-02-24,2.05,352.4,25392.55,25400.0,25750,8417825,863265,500955,14040 +NIFTY,2026-02-24 12:50:00,2026-02-24,2.1,349.65,25392.0,25400.0,25750,8063185,854685,879385,21450 +NIFTY,2026-02-24 12:51:00,2026-02-24,2.05,350.9,25395.5,25400.0,25750,8063185,854685,722085,20735 +NIFTY,2026-02-24 12:52:00,2026-02-24,1.95,349.0,25394.4,25400.0,25750,8063185,854685,793520,10465 +NIFTY,2026-02-24 12:53:00,2026-02-24,1.9,350.0,25396.35,25400.0,25750,8125195,853320,982475,5785 +NIFTY,2026-02-24 12:54:00,2026-02-24,1.8,345.5,25401.7,25400.0,25750,8125195,853320,725595,9490 +NIFTY,2026-02-24 12:55:00,2026-02-24,1.75,344.0,25406.45,25400.0,25750,8125195,853320,594555,14560 +NIFTY,2026-02-24 12:56:00,2026-02-24,1.75,339.25,25405.6,25400.0,25750,7944950,851630,424190,11830 +NIFTY,2026-02-24 12:57:00,2026-02-24,1.85,342.85,25402.25,25400.0,25750,7944950,851630,450710,6240 +NIFTY,2026-02-24 12:58:00,2026-02-24,1.8,347.95,25397.35,25400.0,25750,7944950,851630,221975,7670 +NIFTY,2026-02-24 12:59:00,2026-02-24,1.8,340.65,25404.7,25400.0,25750,7814235,850980,126750,10465 +NIFTY,2026-02-24 13:00:00,2026-02-24,1.75,346.0,25401.45,25400.0,25750,7814235,850980,381615,8710 +NIFTY,2026-02-24 13:01:00,2026-02-24,1.85,336.85,25407.6,25400.0,25750,7814235,850980,363545,11440 +NIFTY,2026-02-24 13:02:00,2026-02-24,1.75,333.8,25409.0,25400.0,25750,7821450,849680,143325,10855 +NIFTY,2026-02-24 13:03:00,2026-02-24,1.8,325.55,25418.15,25400.0,25750,7821450,849680,350090,17485 +NIFTY,2026-02-24 13:04:00,2026-02-24,1.8,322.9,25421.9,25400.0,25750,7821450,849680,424515,16380 +NIFTY,2026-02-24 13:05:00,2026-02-24,1.75,328.05,25415.55,25400.0,25750,7883330,833950,211185,18265 +NIFTY,2026-02-24 13:06:00,2026-02-24,1.7,325.4,25416.25,25400.0,25750,7883330,833950,581750,12675 +NIFTY,2026-02-24 13:07:00,2026-02-24,1.65,329.8,25413.65,25400.0,25750,7883330,833950,347360,14430 +NIFTY,2026-02-24 13:08:00,2026-02-24,1.7,323.65,25420.9,25400.0,25750,7753265,822770,139880,17030 +NIFTY,2026-02-24 13:09:00,2026-02-24,1.75,324.05,25418.55,25400.0,25750,7753265,822770,283010,11765 +NIFTY,2026-02-24 13:10:00,2026-02-24,1.7,326.6,25418.35,25400.0,25750,7753265,822770,348530,5525 +NIFTY,2026-02-24 13:11:00,2026-02-24,1.65,322.5,25421.15,25400.0,25750,7781345,824265,219180,5655 +NIFTY,2026-02-24 13:12:00,2026-02-24,1.65,315.7,25429.25,25450.0,25750,7781345,824265,194675,7540 +NIFTY,2026-02-24 13:13:00,2026-02-24,1.7,319.5,25427.6,25450.0,25750,7781345,824265,379665,15665 +NIFTY,2026-02-24 13:14:00,2026-02-24,1.75,324.7,25424.6,25400.0,25750,7775950,817050,394875,13780 +NIFTY,2026-02-24 13:15:00,2026-02-24,1.55,330.0,25414.05,25400.0,25750,7775950,817050,508625,21645 +NIFTY,2026-02-24 13:16:00,2026-02-24,1.5,327.35,25412.2,25400.0,25750,7775950,817050,260000,14300 +NIFTY,2026-02-24 13:17:00,2026-02-24,1.5,326.5,25414.5,25400.0,25750,7846085,811785,74880,6370 +NIFTY,2026-02-24 13:18:00,2026-02-24,1.4,320.0,25417.45,25400.0,25750,7846085,811785,538135,17160 +NIFTY,2026-02-24 13:19:00,2026-02-24,1.45,318.4,25422.6,25400.0,25750,7846085,811785,280930,9555 +NIFTY,2026-02-24 13:20:00,2026-02-24,1.45,326.75,25416.65,25400.0,25750,7767110,807885,225095,9620 +NIFTY,2026-02-24 13:21:00,2026-02-24,1.4,328.8,25413.9,25400.0,25750,7767110,807885,167570,5200 +NIFTY,2026-02-24 13:22:00,2026-02-24,1.35,327.15,25412.95,25400.0,25750,7767110,807885,417625,10140 +NIFTY,2026-02-24 13:23:00,2026-02-24,1.35,335.55,25408.25,25400.0,25750,7709195,801255,185185,14170 +NIFTY,2026-02-24 13:24:00,2026-02-24,1.35,348.95,25398.95,25400.0,25750,7709195,801255,540865,26000 +NIFTY,2026-02-24 13:25:00,2026-02-24,1.35,347.9,25395.7,25400.0,25750,7709195,801255,329290,17615 +NIFTY,2026-02-24 13:26:00,2026-02-24,1.25,341.05,25400.5,25400.0,25750,7467785,795405,534300,20605 +NIFTY,2026-02-24 13:27:00,2026-02-24,1.2,335.4,25404.4,25400.0,25750,7467785,795405,284960,9945 +NIFTY,2026-02-24 13:28:00,2026-02-24,1.2,346.5,25398.0,25400.0,25750,7467785,795405,442065,8905 +NIFTY,2026-02-24 13:29:00,2026-02-24,1.25,369.55,25378.65,25400.0,25750,7372755,795925,515645,33475 +NIFTY,2026-02-24 13:30:00,2026-02-24,1.4,388.75,25364.85,25350.0,25750,7372755,795925,789165,63505 +NIFTY,2026-02-24 13:31:00,2026-02-24,1.5,399.05,25351.8,25350.0,25750,7372755,795925,1159600,47320 +NIFTY,2026-02-24 13:32:00,2026-02-24,1.6,410.0,25339.35,25350.0,25750,7236840,742300,703300,23465 +NIFTY,2026-02-24 13:33:00,2026-02-24,1.55,404.3,25342.85,25350.0,25750,7236840,742300,1211600,17615 +NIFTY,2026-02-24 13:34:00,2026-02-24,1.45,405.0,25339.85,25350.0,25750,7236840,742300,825110,19565 +NIFTY,2026-02-24 13:35:00,2026-02-24,1.4,403.95,25338.85,25350.0,25750,7410520,729040,635505,12610 +NIFTY,2026-02-24 13:36:00,2026-02-24,1.4,408.8,25328.6,25350.0,25750,7410520,729040,424320,32370 +NIFTY,2026-02-24 13:37:00,2026-02-24,1.3,391.35,25349.6,25350.0,25750,7410520,729040,426010,14235 +NIFTY,2026-02-24 13:38:00,2026-02-24,1.3,377.85,25365.0,25350.0,25750,7206485,724230,261170,19890 +NIFTY,2026-02-24 13:39:00,2026-02-24,1.15,366.65,25377.85,25400.0,25750,7206485,724230,665730,13130 +NIFTY,2026-02-24 13:40:00,2026-02-24,1.1,375.45,25369.85,25350.0,25750,7206485,724230,486850,21255 +NIFTY,2026-02-24 13:41:00,2026-02-24,1.15,385.7,25362.1,25350.0,25750,7136805,709410,234455,21645 +NIFTY,2026-02-24 13:42:00,2026-02-24,1.1,376.7,25366.6,25350.0,25750,7136805,709410,176085,10725 +NIFTY,2026-02-24 13:43:00,2026-02-24,1.05,382.15,25363.6,25350.0,25750,7136805,709410,130065,7540 +NIFTY,2026-02-24 13:44:00,2026-02-24,1.0,378.85,25365.45,25350.0,25750,7162870,698555,319150,3445 +NIFTY,2026-02-24 13:45:00,2026-02-24,1.0,374.65,25371.5,25350.0,25750,7162870,698555,363610,4940 +NIFTY,2026-02-24 13:46:00,2026-02-24,1.0,378.4,25365.65,25350.0,25750,7162870,698555,198055,4745 +NIFTY,2026-02-24 13:47:00,2026-02-24,1.0,380.4,25363.0,25350.0,25750,6803355,698490,136370,3380 +NIFTY,2026-02-24 13:48:00,2026-02-24,0.95,379.65,25363.9,25350.0,25750,6803355,698490,76115,4615 +NIFTY,2026-02-24 13:49:00,2026-02-24,0.95,381.7,25363.95,25350.0,25750,6803355,698490,250770,3705 +NIFTY,2026-02-24 13:50:00,2026-02-24,1.0,383.65,25362.6,25350.0,25750,6659900,697840,114855,1885 +NIFTY,2026-02-24 13:51:00,2026-02-24,0.95,380.1,25366.3,25350.0,25750,6659900,697840,182195,4225 +NIFTY,2026-02-24 13:52:00,2026-02-24,0.9,376.0,25367.55,25350.0,25750,6659900,697840,99840,3315 +NIFTY,2026-02-24 13:53:00,2026-02-24,0.95,375.0,25370.05,25350.0,25750,6650670,696735,219180,5135 +NIFTY,2026-02-24 13:54:00,2026-02-24,0.95,368.45,25374.65,25350.0,25750,6650670,696735,315445,1820 +NIFTY,2026-02-24 13:55:00,2026-02-24,0.9,347.75,25395.95,25400.0,25750,6650670,696735,768365,12220 +NIFTY,2026-02-24 13:56:00,2026-02-24,0.75,340.0,25404.35,25400.0,25750,6543225,691925,615420,13325 +NIFTY,2026-02-24 13:57:00,2026-02-24,0.75,335.85,25413.3,25400.0,25750,6543225,691925,526305,7280 +NIFTY,2026-02-24 13:58:00,2026-02-24,0.8,341.85,25406.35,25400.0,25750,6543225,691925,256945,7215 +NIFTY,2026-02-24 13:59:00,2026-02-24,0.8,335.8,25411.95,25400.0,25750,6392360,691665,185380,2925 +NIFTY,2026-02-24 14:00:00,2026-02-24,0.8,338.4,25410.0,25400.0,25750,6392360,691665,126555,4160 +NIFTY,2026-02-24 14:01:00,2026-02-24,0.8,364.7,25391.35,25400.0,25750,6392360,691665,139815,21905 +NIFTY,2026-02-24 14:02:00,2026-02-24,0.75,345.25,25403.75,25400.0,25750,6363370,692445,93015,7215 +NIFTY,2026-02-24 14:03:00,2026-02-24,0.85,355.45,25395.85,25400.0,25750,6363370,692445,178555,5395 +NIFTY,2026-02-24 14:04:00,2026-02-24,0.8,361.1,25388.75,25400.0,25750,6363370,692445,368355,10855 +NIFTY,2026-02-24 14:05:00,2026-02-24,0.8,362.9,25386.85,25400.0,25750,6407245,691470,254020,7020 +NIFTY,2026-02-24 14:06:00,2026-02-24,0.85,360.8,25389.7,25400.0,25750,6407245,691470,470275,9035 +NIFTY,2026-02-24 14:07:00,2026-02-24,0.8,344.75,25401.3,25400.0,25750,6407245,691470,397800,9815 +NIFTY,2026-02-24 14:08:00,2026-02-24,0.85,345.45,25403.05,25400.0,25750,6382090,687505,120900,4030 +NIFTY,2026-02-24 14:09:00,2026-02-24,0.85,337.3,25409.9,25400.0,25750,6382090,687505,131885,9295 +NIFTY,2026-02-24 14:10:00,2026-02-24,0.9,334.9,25417.5,25400.0,25750,6382090,687505,266955,6500 +NIFTY,2026-02-24 14:11:00,2026-02-24,0.8,318.35,25429.45,25450.0,25750,6497920,687570,265785,22425 +NIFTY,2026-02-24 14:12:00,2026-02-24,0.8,311.85,25438.1,25450.0,25750,6497920,687570,447005,14950 +NIFTY,2026-02-24 14:13:00,2026-02-24,0.8,320.4,25433.75,25450.0,25750,6497920,687570,325455,16640 +NIFTY,2026-02-24 14:14:00,2026-02-24,0.8,309.15,25440.5,25450.0,25750,6514170,687180,328315,19110 +NIFTY,2026-02-24 14:15:00,2026-02-24,0.85,312.7,25443.1,25450.0,25750,6514170,687180,233545,10725 +NIFTY,2026-02-24 14:16:00,2026-02-24,0.75,315.6,25441.55,25450.0,25750,6514170,687180,326170,7475 +NIFTY,2026-02-24 14:17:00,2026-02-24,0.8,313.5,25440.6,25450.0,25750,6505005,684125,241865,22685 +NIFTY,2026-02-24 14:18:00,2026-02-24,0.8,315.65,25442.45,25450.0,25750,6505005,684125,101010,13520 +NIFTY,2026-02-24 14:19:00,2026-02-24,0.75,325.0,25434.2,25450.0,25750,6505005,684125,174395,12675 +NIFTY,2026-02-24 14:20:00,2026-02-24,0.8,318.45,25429.35,25450.0,25750,6360900,684125,124930,6630 +NIFTY,2026-02-24 14:21:00,2026-02-24,0.8,322.5,25426.65,25450.0,25750,6360900,688220,184600,6695 +NIFTY,2026-02-24 14:22:00,2026-02-24,0.75,319.6,25427.55,25450.0,25750,6360900,688220,144495,5330 +NIFTY,2026-02-24 14:23:00,2026-02-24,0.8,343.55,25404.6,25400.0,25750,6235385,686855,457210,17290 +NIFTY,2026-02-24 14:24:00,2026-02-24,0.8,338.0,25405.1,25400.0,25750,6235385,686855,327145,21255 +NIFTY,2026-02-24 14:25:00,2026-02-24,0.75,330.0,25413.65,25400.0,25750,6235385,686855,179075,10920 +NIFTY,2026-02-24 14:26:00,2026-02-24,0.7,333.05,25413.9,25400.0,25750,6376435,684255,156195,14820 +NIFTY,2026-02-24 14:27:00,2026-02-24,0.75,334.8,25414.7,25400.0,25750,6376435,684255,166400,4290 +NIFTY,2026-02-24 14:28:00,2026-02-24,0.6,332.45,25415.95,25400.0,25750,6376435,684255,251355,10400 +NIFTY,2026-02-24 14:29:00,2026-02-24,0.6,340.15,25408.85,25400.0,25750,6452030,684255,377000,16315 +NIFTY,2026-02-24 14:30:00,2026-02-24,0.6,347.7,25405.25,25400.0,25750,6452030,684580,233155,12805 +NIFTY,2026-02-24 14:31:00,2026-02-24,0.55,338.0,25411.2,25400.0,25750,6452030,684580,301730,8450 +NIFTY,2026-02-24 14:32:00,2026-02-24,0.55,344.4,25405.75,25400.0,25750,6302595,684580,716105,8190 +NIFTY,2026-02-24 14:33:00,2026-02-24,0.55,354.3,25395.6,25400.0,25750,6302595,683475,318890,8580 +NIFTY,2026-02-24 14:34:00,2026-02-24,0.6,353.5,25397.3,25400.0,25750,6302595,683475,323310,13000 +NIFTY,2026-02-24 14:35:00,2026-02-24,0.6,345.25,25405.35,25400.0,25750,6302595,683475,306735,8515 +NIFTY,2026-02-24 14:36:00,2026-02-24,0.6,341.95,25406.85,25400.0,25750,6303960,680290,263120,8450 +NIFTY,2026-02-24 14:37:00,2026-02-24,0.55,337.2,25409.6,25400.0,25750,6303960,680290,108290,4680 +NIFTY,2026-02-24 14:38:00,2026-02-24,0.6,323.2,25420.95,25400.0,25750,6303960,680290,107315,14950 +NIFTY,2026-02-24 14:39:00,2026-02-24,0.55,333.5,25417.0,25400.0,25750,6492980,678015,204165,9945 +NIFTY,2026-02-24 14:40:00,2026-02-24,0.55,332.85,25417.2,25400.0,25750,6492980,678015,110760,16770 +NIFTY,2026-02-24 14:41:00,2026-02-24,0.55,334.2,25416.3,25400.0,25750,6492980,678015,166985,12155 +NIFTY,2026-02-24 14:42:00,2026-02-24,0.5,333.9,25414.9,25400.0,25750,6390410,676650,356395,10010 +NIFTY,2026-02-24 14:43:00,2026-02-24,0.55,350.25,25402.1,25400.0,25750,6390410,676650,213395,7930 +NIFTY,2026-02-24 14:44:00,2026-02-24,0.65,361.5,25381.25,25400.0,25750,6390410,676650,502255,39910 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.6,379.45,25367.35,25350.0,25750,6206395,663910,270205,19110 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.45,364.1,25382.85,25400.0,25750,6206395,663910,515385,26390 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.5,358.2,25386.2,25400.0,25750,6206395,663910,258245,10920 +NIFTY,2026-02-24 14:48:00,2026-02-24,0.5,365.75,25385.1,25400.0,25750,6183710,653705,292240,16835 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.45,353.65,25396.05,25400.0,25750,6183710,653705,416975,25090 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.4,335.65,25409.7,25400.0,25750,6183710,653705,356655,23985 +NIFTY,2026-02-24 14:51:00,2026-02-24,0.45,326.8,25416.85,25400.0,25750,5922150,637130,543400,6500 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.45,329.0,25417.95,25400.0,25750,5922150,637130,528385,13780 +NIFTY,2026-02-24 14:53:00,2026-02-24,0.35,340.3,25405.5,25400.0,25750,5922150,637130,533975,8905 +NIFTY,2026-02-24 14:54:00,2026-02-24,0.35,333.7,25412.8,25400.0,25750,6071910,634920,290485,13325 +NIFTY,2026-02-24 14:55:00,2026-02-24,0.35,333.1,25412.5,25400.0,25750,6071910,634920,388310,9685 +NIFTY,2026-02-24 14:56:00,2026-02-24,0.3,330.0,25421.55,25400.0,25750,6071910,634920,461370,6760 +NIFTY,2026-02-24 14:57:00,2026-02-24,0.3,332.3,25416.05,25400.0,25750,6055400,630435,247455,12740 +NIFTY,2026-02-24 14:58:00,2026-02-24,0.3,319.9,25422.05,25400.0,25750,6055400,630435,545415,12090 +NIFTY,2026-02-24 14:59:00,2026-02-24,0.3,318.5,25424.85,25400.0,25750,6055400,630435,728455,17485 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.2,322.35,25429.8,25450.0,25750,5984680,590655,1091220,111930 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.25,326.0,25424.95,25400.0,25750,5984680,590655,202865,36465 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.2,336.35,25410.7,25400.0,25750,5984680,590655,902330,60645 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.15,342.8,25409.5,25400.0,25750,5508880,581815,306735,31265 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.15,343.0,25406.85,25400.0,25750,5508880,581815,132600,33020 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.2,337.05,25415.3,25400.0,25750,5508880,581815,194155,32305 +NIFTY,2026-02-24 15:06:00,2026-02-24,0.15,335.0,25419.15,25400.0,25750,5325450,553800,420615,16835 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.15,337.4,25406.8,25400.0,25750,5325450,553800,200265,14105 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.2,340.0,25412.1,25400.0,25750,5325450,553800,112970,14105 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.2,339.0,25413.75,25400.0,25750,5299580,545025,165360,13845 +NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,335.95,25414.3,25400.0,25750,5299580,545025,366925,10075 +NIFTY,2026-02-24 15:11:00,2026-02-24,0.15,333.3,25420.4,25400.0,25750,5299580,545025,173095,8385 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.15,334.0,25420.2,25400.0,25750,5246930,532415,116675,6760 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.15,328.5,25422.8,25400.0,25750,5246930,532415,202995,8060 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.15,329.0,25421.2,25400.0,25750,5246930,532415,143260,11440 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.15,332.3,25418.7,25400.0,25750,5194280,522925,319865,21190 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.15,331.4,25420.65,25400.0,25750,5194280,522925,173745,6955 +NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,328.05,25426.15,25450.0,25750,5194280,522925,132730,5005 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.15,323.75,25430.05,25450.0,25750,5083195,511680,137540,11830 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.1,322.6,25435.55,25450.0,25750,5083195,511680,106730,13650 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.1,321.85,25438.95,25450.0,25750,5083195,511680,342550,9360 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.1,326.55,25430.9,25450.0,25750,4975620,514800,106145,20995 +NIFTY,2026-02-24 15:22:00,2026-02-24,0.15,325.8,25434.8,25450.0,25750,4975620,514800,726505,8190 +NIFTY,2026-02-24 15:23:00,2026-02-24,0.1,324.45,25436.9,25450.0,25750,4975620,514800,306410,3770 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,323.0,25441.1,25450.0,25750,4502940,509925,124865,9880 +NIFTY,2026-02-24 15:25:00,2026-02-24,0.1,324.0,25440.1,25450.0,25750,4502940,509925,162175,5720 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.1,324.05,25436.5,25450.0,25750,4502940,509925,175825,10660 +NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,324.55,25448.1,25450.0,25750,4242290,499395,240825,7670 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.1,324.8,25452.5,25450.0,25750,4242290,499395,271180,8775 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,325.0,25460.25,25450.0,25750,4242290,499395,495235,18265 +NIFTY,2026-02-24 09:15:00,2026-02-24,10.65,221.2,25596.25,25600.0,25800,12782835,3076645,6164340,1398215 +NIFTY,2026-02-24 09:16:00,2026-02-24,12.0,205.6,25607.6,25600.0,25800,13875615,3169855,4940975,727090 +NIFTY,2026-02-24 09:17:00,2026-02-24,11.55,213.2,25593.95,25600.0,25800,13875615,3169855,3951090,585130 +NIFTY,2026-02-24 09:18:00,2026-02-24,9.55,227.65,25580.35,25600.0,25800,13875615,3169855,3627390,1094860 +NIFTY,2026-02-24 09:19:00,2026-02-24,9.05,236.3,25571.45,25550.0,25800,15450110,3337165,2830295,1002105 +NIFTY,2026-02-24 09:20:00,2026-02-24,8.3,237.45,25571.75,25550.0,25800,15450110,3337165,4733495,712465 +NIFTY,2026-02-24 09:21:00,2026-02-24,7.5,246.0,25563.8,25550.0,25800,15450110,3337165,2878330,601705 +NIFTY,2026-02-24 09:22:00,2026-02-24,6.85,256.65,25552.95,25550.0,25800,15690090,3072225,3627520,767650 +NIFTY,2026-02-24 09:23:00,2026-02-24,6.9,253.65,25555.55,25550.0,25800,15690090,3072225,2924350,372255 +NIFTY,2026-02-24 09:24:00,2026-02-24,7.0,250.7,25560.0,25550.0,25800,15690090,3072225,1804335,151775 +NIFTY,2026-02-24 09:25:00,2026-02-24,6.6,258.75,25553.05,25550.0,25800,15973360,2911220,1971775,258765 +NIFTY,2026-02-24 09:26:00,2026-02-24,6.75,253.05,25557.65,25550.0,25800,15973360,2911220,2317185,270140 +NIFTY,2026-02-24 09:27:00,2026-02-24,7.4,239.0,25567.8,25550.0,25800,15973360,2911220,2786290,365755 +NIFTY,2026-02-24 09:28:00,2026-02-24,6.9,251.65,25554.35,25550.0,25800,16594435,2828410,2020395,269685 +NIFTY,2026-02-24 09:29:00,2026-02-24,6.7,256.95,25548.65,25550.0,25800,16594435,2828410,1693055,193960 +NIFTY,2026-02-24 09:30:00,2026-02-24,6.1,266.35,25534.0,25550.0,25800,16594435,2828410,2421640,393445 +NIFTY,2026-02-24 09:31:00,2026-02-24,6.15,269.65,25534.0,25550.0,25800,16529370,2806765,1663285,360230 +NIFTY,2026-02-24 09:32:00,2026-02-24,6.0,284.2,25522.8,25500.0,25800,16529370,2806765,2515045,465010 +NIFTY,2026-02-24 09:33:00,2026-02-24,6.1,298.15,25513.45,25500.0,25800,16529370,2806765,3593070,463190 +NIFTY,2026-02-24 09:34:00,2026-02-24,6.1,297.65,25513.9,25500.0,25800,16551080,2708615,2032160,162760 +NIFTY,2026-02-24 09:35:00,2026-02-24,6.15,296.65,25513.7,25500.0,25800,16551080,2708615,2218515,172185 +NIFTY,2026-02-24 09:36:00,2026-02-24,6.2,286.25,25518.65,25500.0,25800,16551080,2708615,1751360,247585 +NIFTY,2026-02-24 09:37:00,2026-02-24,6.05,287.65,25517.5,25500.0,25800,16773250,2696265,1092065,193245 +NIFTY,2026-02-24 09:38:00,2026-02-24,5.95,296.9,25508.15,25500.0,25800,16773250,2696265,1227460,157820 +NIFTY,2026-02-24 09:39:00,2026-02-24,5.85,296.35,25508.15,25500.0,25800,16773250,2696265,812435,100945 +NIFTY,2026-02-24 09:40:00,2026-02-24,6.05,291.15,25508.35,25500.0,25800,16710915,2685930,769275,93145 +NIFTY,2026-02-24 09:41:00,2026-02-24,5.95,289.5,25512.15,25500.0,25800,16710915,2685930,860145,55380 +NIFTY,2026-02-24 09:42:00,2026-02-24,5.95,299.6,25504.05,25500.0,25800,16710915,2685930,1040325,149045 +NIFTY,2026-02-24 09:43:00,2026-02-24,5.75,319.35,25484.1,25500.0,25800,16678675,2623465,2003950,267475 +NIFTY,2026-02-24 09:44:00,2026-02-24,5.8,304.1,25499.45,25500.0,25800,16678675,2623465,1679730,185770 +NIFTY,2026-02-24 09:45:00,2026-02-24,6.1,296.5,25504.7,25500.0,25800,16678675,2623465,1220050,134095 +NIFTY,2026-02-24 09:46:00,2026-02-24,6.15,289.55,25512.75,25500.0,25800,16801200,2582905,841035,153075 +NIFTY,2026-02-24 09:47:00,2026-02-24,6.2,281.45,25525.8,25550.0,25800,16801200,2582905,860145,128050 +NIFTY,2026-02-24 09:48:00,2026-02-24,5.95,277.8,25534.8,25550.0,25800,16801200,2582905,1254825,154635 +NIFTY,2026-02-24 09:49:00,2026-02-24,5.55,280.0,25525.35,25550.0,25800,17004585,2513810,1658995,78455 +NIFTY,2026-02-24 09:50:00,2026-02-24,5.4,296.05,25505.8,25500.0,25800,17004585,2513810,1203735,237510 +NIFTY,2026-02-24 09:51:00,2026-02-24,4.85,299.25,25502.55,25500.0,25800,17004585,2513810,1656720,154440 +NIFTY,2026-02-24 09:52:00,2026-02-24,4.75,304.65,25498.05,25500.0,25800,16301805,2559895,947505,143520 +NIFTY,2026-02-24 09:53:00,2026-02-24,4.95,295.9,25501.85,25500.0,25800,16301805,2559895,717015,266825 +NIFTY,2026-02-24 09:54:00,2026-02-24,5.05,290.85,25511.6,25500.0,25800,16301805,2559895,1020630,113815 +NIFTY,2026-02-24 09:55:00,2026-02-24,4.95,287.25,25516.7,25500.0,25800,16256500,2545855,875810,60580 +NIFTY,2026-02-24 09:56:00,2026-02-24,4.95,289.7,25513.5,25500.0,25800,16256500,2545855,677755,50895 +NIFTY,2026-02-24 09:57:00,2026-02-24,5.05,290.4,25512.2,25500.0,25800,16256500,2545855,583635,36075 +NIFTY,2026-02-24 09:58:00,2026-02-24,4.9,290.0,25514.8,25500.0,25800,16288090,2533375,611195,29120 +NIFTY,2026-02-24 09:59:00,2026-02-24,4.85,290.0,25516.35,25500.0,25800,16288090,2533375,559650,25480 +NIFTY,2026-02-24 10:00:00,2026-02-24,4.8,288.15,25516.9,25500.0,25800,16288090,2533375,693550,48425 +NIFTY,2026-02-24 10:01:00,2026-02-24,4.9,281.25,25523.6,25500.0,25800,16256435,2513290,786695,77480 +NIFTY,2026-02-24 10:02:00,2026-02-24,4.25,294.4,25510.1,25500.0,25800,16256435,2513290,2135705,73840 +NIFTY,2026-02-24 10:03:00,2026-02-24,4.25,296.0,25506.85,25500.0,25800,16256435,2513290,1206595,84695 +NIFTY,2026-02-24 10:04:00,2026-02-24,4.45,286.2,25514.05,25500.0,25800,16422185,2518360,859690,42835 +NIFTY,2026-02-24 10:05:00,2026-02-24,4.65,281.35,25518.85,25500.0,25800,16422185,2518360,901745,59215 +NIFTY,2026-02-24 10:06:00,2026-02-24,4.7,279.5,25522.25,25500.0,25800,16422185,2518360,866255,51415 +NIFTY,2026-02-24 10:07:00,2026-02-24,4.5,275.45,25524.7,25500.0,25800,16260075,2496130,939640,66235 +NIFTY,2026-02-24 10:08:00,2026-02-24,4.5,271.75,25529.75,25550.0,25800,16260075,2496130,1196260,98345 +NIFTY,2026-02-24 10:09:00,2026-02-24,4.2,286.2,25516.25,25500.0,25800,16260075,2496130,888290,76310 +NIFTY,2026-02-24 10:10:00,2026-02-24,3.95,291.0,25510.65,25500.0,25800,16309085,2467790,1461720,100230 +NIFTY,2026-02-24 10:11:00,2026-02-24,3.75,301.25,25500.95,25500.0,25800,16309085,2467790,1284335,156130 +NIFTY,2026-02-24 10:12:00,2026-02-24,3.8,308.0,25495.1,25500.0,25800,16309085,2467790,1117350,133055 +NIFTY,2026-02-24 10:13:00,2026-02-24,3.85,317.55,25489.4,25500.0,25800,16104335,2499835,1575990,193570 +NIFTY,2026-02-24 10:14:00,2026-02-24,3.75,320.65,25484.7,25500.0,25800,16104335,2499835,876135,222235 +NIFTY,2026-02-24 10:15:00,2026-02-24,3.7,315.0,25488.85,25500.0,25800,16104335,2499835,663910,109850 +NIFTY,2026-02-24 10:16:00,2026-02-24,3.65,313.15,25492.95,25500.0,25800,16082560,2498795,925795,72930 +NIFTY,2026-02-24 10:17:00,2026-02-24,3.4,330.65,25478.0,25500.0,25800,16082560,2498795,1229995,282620 +NIFTY,2026-02-24 10:18:00,2026-02-24,3.5,313.9,25490.4,25500.0,25800,16082560,2498795,1006785,123955 +NIFTY,2026-02-24 10:19:00,2026-02-24,3.45,303.4,25500.3,25500.0,25800,16041610,2458625,465660,80405 +NIFTY,2026-02-24 10:20:00,2026-02-24,3.45,295.3,25511.8,25500.0,25800,16041610,2458625,726765,140075 +NIFTY,2026-02-24 10:21:00,2026-02-24,3.4,301.35,25503.0,25500.0,25800,16041610,2458625,770445,64285 +NIFTY,2026-02-24 10:22:00,2026-02-24,3.35,308.85,25498.55,25500.0,25800,15911090,2405975,579215,42185 +NIFTY,2026-02-24 10:23:00,2026-02-24,3.25,308.8,25492.55,25500.0,25800,15911090,2405975,491660,50830 +NIFTY,2026-02-24 10:24:00,2026-02-24,3.25,316.0,25488.5,25500.0,25800,15911090,2405975,409565,47190 +NIFTY,2026-02-24 10:25:00,2026-02-24,3.3,313.0,25490.4,25500.0,25800,15857790,2411890,385190,35750 +NIFTY,2026-02-24 10:26:00,2026-02-24,3.25,311.3,25491.3,25500.0,25800,15857790,2411890,323310,19630 +NIFTY,2026-02-24 10:27:00,2026-02-24,3.25,305.8,25496.85,25500.0,25800,15857790,2411890,264940,20215 +NIFTY,2026-02-24 10:28:00,2026-02-24,3.2,311.5,25492.8,25500.0,25800,15892760,2412280,275535,26520 +NIFTY,2026-02-24 10:29:00,2026-02-24,3.15,307.2,25495.5,25500.0,25800,15892760,2412280,601575,29250 +NIFTY,2026-02-24 10:30:00,2026-02-24,3.2,304.0,25500.6,25500.0,25800,15892760,2412280,743470,30940 +NIFTY,2026-02-24 10:31:00,2026-02-24,3.3,299.45,25505.45,25500.0,25800,15726295,2408835,384475,25155 +NIFTY,2026-02-24 10:32:00,2026-02-24,3.25,297.85,25504.1,25500.0,25800,15726295,2408835,1183390,81055 +NIFTY,2026-02-24 10:33:00,2026-02-24,3.25,298.65,25503.45,25500.0,25800,15726295,2408835,410215,35490 +NIFTY,2026-02-24 10:34:00,2026-02-24,3.3,299.05,25500.7,25500.0,25800,15799160,2394925,547105,17875 +NIFTY,2026-02-24 10:35:00,2026-02-24,3.4,290.8,25506.55,25500.0,25800,15799160,2394925,667940,43745 +NIFTY,2026-02-24 10:36:00,2026-02-24,3.25,291.9,25504.1,25500.0,25800,15799160,2394925,747435,30810 +NIFTY,2026-02-24 10:37:00,2026-02-24,3.25,293.0,25503.1,25500.0,25800,15831790,2408185,388180,24765 +NIFTY,2026-02-24 10:38:00,2026-02-24,3.25,292.4,25503.95,25500.0,25800,15831790,2408185,560950,24895 +NIFTY,2026-02-24 10:39:00,2026-02-24,3.15,292.45,25504.0,25500.0,25800,15831790,2408185,640705,16510 +NIFTY,2026-02-24 10:40:00,2026-02-24,3.1,300.65,25499.1,25500.0,25800,15735395,2408315,761085,43745 +NIFTY,2026-02-24 10:41:00,2026-02-24,3.1,293.15,25502.2,25500.0,25800,15735395,2408315,461370,71760 +NIFTY,2026-02-24 10:42:00,2026-02-24,3.2,289.9,25506.9,25500.0,25800,15735395,2408315,349115,93210 +NIFTY,2026-02-24 10:43:00,2026-02-24,3.25,289.45,25510.2,25500.0,25800,15689635,2399865,383760,39845 +NIFTY,2026-02-24 10:44:00,2026-02-24,3.05,304.15,25498.1,25500.0,25800,15689635,2399865,437255,90415 +NIFTY,2026-02-24 10:45:00,2026-02-24,3.0,306.05,25493.0,25500.0,25800,15689635,2399865,608920,69875 +NIFTY,2026-02-24 10:46:00,2026-02-24,2.9,307.6,25490.3,25500.0,25800,15697955,2384720,481975,41340 +NIFTY,2026-02-24 10:47:00,2026-02-24,2.8,315.0,25486.65,25500.0,25800,15697955,2384720,724035,41600 +NIFTY,2026-02-24 10:48:00,2026-02-24,2.9,327.4,25474.95,25450.0,25800,15697955,2384720,1695720,114465 +NIFTY,2026-02-24 10:49:00,2026-02-24,2.95,333.35,25472.45,25450.0,25800,15637830,2355730,1130155,42965 +NIFTY,2026-02-24 10:50:00,2026-02-24,2.9,331.8,25473.45,25450.0,25800,15637830,2355730,687635,100295 +NIFTY,2026-02-24 10:51:00,2026-02-24,2.85,328.8,25476.5,25500.0,25800,15637830,2355730,744900,47450 +NIFTY,2026-02-24 10:52:00,2026-02-24,2.9,340.0,25467.55,25450.0,25800,15536105,2326740,671255,70330 +NIFTY,2026-02-24 10:53:00,2026-02-24,3.0,345.65,25464.0,25450.0,25800,15536105,2326740,609245,100490 +NIFTY,2026-02-24 10:54:00,2026-02-24,3.0,342.05,25465.35,25450.0,25800,15536105,2326740,679055,54665 +NIFTY,2026-02-24 10:55:00,2026-02-24,2.9,331.55,25471.4,25450.0,25800,15440100,2289365,379015,37310 +NIFTY,2026-02-24 10:56:00,2026-02-24,3.0,338.4,25468.9,25450.0,25800,15440100,2289365,441155,30420 +NIFTY,2026-02-24 10:57:00,2026-02-24,2.9,340.55,25465.8,25450.0,25800,15440100,2289365,362700,23530 +NIFTY,2026-02-24 10:58:00,2026-02-24,2.8,334.5,25469.55,25450.0,25800,15387450,2282930,471965,16575 +NIFTY,2026-02-24 10:59:00,2026-02-24,2.7,330.95,25471.5,25450.0,25800,15387450,2282930,567060,14820 +NIFTY,2026-02-24 11:00:00,2026-02-24,2.65,322.1,25480.55,25500.0,25800,15387450,2282930,398060,45305 +NIFTY,2026-02-24 11:01:00,2026-02-24,2.6,317.15,25482.25,25500.0,25800,15410265,2266160,378495,29380 +NIFTY,2026-02-24 11:02:00,2026-02-24,2.5,322.05,25481.9,25500.0,25800,15410265,2266160,881075,31525 +NIFTY,2026-02-24 11:03:00,2026-02-24,2.5,320.0,25485.15,25500.0,25800,15410265,2266160,939315,38805 +NIFTY,2026-02-24 11:04:00,2026-02-24,2.35,316.0,25484.65,25500.0,25800,15135315,2266160,820170,12935 +NIFTY,2026-02-24 11:05:00,2026-02-24,2.35,323.0,25481.7,25500.0,25800,15135315,2277470,646295,39585 +NIFTY,2026-02-24 11:06:00,2026-02-24,2.3,321.0,25482.95,25500.0,25800,15135315,2277470,549900,24180 +NIFTY,2026-02-24 11:07:00,2026-02-24,2.3,312.7,25490.5,25500.0,25800,15135315,2277470,447135,23140 +NIFTY,2026-02-24 11:08:00,2026-02-24,2.35,302.95,25498.25,25500.0,25800,15075710,2256345,985595,76765 +NIFTY,2026-02-24 11:09:00,2026-02-24,2.3,302.5,25495.55,25500.0,25800,15075710,2256345,1297400,40495 +NIFTY,2026-02-24 11:10:00,2026-02-24,2.3,304.0,25496.4,25500.0,25800,15075710,2256345,767390,26130 +NIFTY,2026-02-24 11:11:00,2026-02-24,2.45,291.7,25504.0,25500.0,25800,15034305,2241720,2344290,55640 +NIFTY,2026-02-24 11:12:00,2026-02-24,2.55,285.2,25510.75,25500.0,25800,15034305,2241720,3171480,115505 +NIFTY,2026-02-24 11:13:00,2026-02-24,2.55,287.55,25507.8,25500.0,25800,15034305,2241720,1198925,66690 +NIFTY,2026-02-24 11:14:00,2026-02-24,2.6,291.4,25505.85,25500.0,25800,14422655,2206750,965835,27365 +NIFTY,2026-02-24 11:15:00,2026-02-24,2.75,288.2,25506.9,25500.0,25800,14422655,2206750,1495780,87490 +NIFTY,2026-02-24 11:16:00,2026-02-24,2.65,296.9,25500.85,25500.0,25800,14422655,2206750,822705,36920 +NIFTY,2026-02-24 11:17:00,2026-02-24,2.65,292.2,25502.35,25500.0,25800,14521065,2211625,571415,73775 +NIFTY,2026-02-24 11:18:00,2026-02-24,2.75,284.8,25505.9,25500.0,25800,14521065,2211625,973180,38805 +NIFTY,2026-02-24 11:19:00,2026-02-24,2.6,290.4,25509.25,25500.0,25800,14521065,2211625,1629485,40950 +NIFTY,2026-02-24 11:20:00,2026-02-24,2.75,278.6,25516.05,25500.0,25800,14674205,2172430,1494610,53690 +NIFTY,2026-02-24 11:21:00,2026-02-24,2.6,285.35,25512.45,25500.0,25800,14674205,2172430,1316900,36140 +NIFTY,2026-02-24 11:22:00,2026-02-24,2.65,282.75,25514.2,25500.0,25800,14674205,2172430,1241175,33215 +NIFTY,2026-02-24 11:23:00,2026-02-24,2.5,295.0,25506.55,25500.0,25800,14859520,2163850,1058980,38740 +NIFTY,2026-02-24 11:24:00,2026-02-24,2.45,292.6,25504.45,25500.0,25800,14859520,2163850,1084590,36725 +NIFTY,2026-02-24 11:25:00,2026-02-24,2.5,290.15,25504.8,25500.0,25800,14859520,2163850,1677780,33670 +NIFTY,2026-02-24 11:26:00,2026-02-24,2.65,286.95,25511.65,25500.0,25800,14875185,2161055,1592435,32305 +NIFTY,2026-02-24 11:27:00,2026-02-24,2.65,285.75,25514.35,25500.0,25800,14875185,2161055,1976390,46215 +NIFTY,2026-02-24 11:28:00,2026-02-24,2.65,287.8,25510.85,25500.0,25800,14875185,2161055,790530,44395 +NIFTY,2026-02-24 11:29:00,2026-02-24,2.7,280.35,25518.15,25500.0,25800,14931995,2158910,1309815,69745 +NIFTY,2026-02-24 11:30:00,2026-02-24,2.7,278.95,25518.6,25500.0,25800,14931995,2158910,1303965,31590 +NIFTY,2026-02-24 11:31:00,2026-02-24,2.6,283.7,25515.9,25500.0,25800,14931995,2158910,1155635,38740 +NIFTY,2026-02-24 11:32:00,2026-02-24,2.6,287.2,25515.85,25500.0,25800,14931540,2162875,1411150,17615 +NIFTY,2026-02-24 11:33:00,2026-02-24,2.6,298.15,25505.85,25500.0,25800,14931540,2162875,1432990,59085 +NIFTY,2026-02-24 11:34:00,2026-02-24,2.55,297.6,25506.55,25500.0,25800,14931540,2162875,1341600,59995 +NIFTY,2026-02-24 11:35:00,2026-02-24,2.55,293.45,25507.15,25500.0,25800,14882790,2139475,1235325,23790 +NIFTY,2026-02-24 11:36:00,2026-02-24,2.55,296.45,25506.4,25500.0,25800,14882790,2139475,615875,26650 +NIFTY,2026-02-24 11:37:00,2026-02-24,2.65,282.9,25514.8,25500.0,25800,14882790,2139475,803595,27300 +NIFTY,2026-02-24 11:38:00,2026-02-24,2.55,280.6,25519.15,25500.0,25800,14827085,2134340,1700075,43160 +NIFTY,2026-02-24 11:39:00,2026-02-24,2.6,275.2,25522.2,25500.0,25800,14827085,2134340,2339545,39780 +NIFTY,2026-02-24 11:40:00,2026-02-24,2.55,277.0,25522.4,25500.0,25800,14827085,2134340,1163500,37245 +NIFTY,2026-02-24 11:41:00,2026-02-24,2.4,288.7,25513.8,25500.0,25800,14848860,2132520,681330,31070 +NIFTY,2026-02-24 11:42:00,2026-02-24,2.2,297.6,25508.2,25500.0,25800,14848860,2132520,883220,44135 +NIFTY,2026-02-24 11:43:00,2026-02-24,2.15,296.55,25506.35,25500.0,25800,14848860,2132520,643305,72085 +NIFTY,2026-02-24 11:44:00,2026-02-24,2.1,303.15,25501.55,25500.0,25800,14624220,2112825,656500,30290 +NIFTY,2026-02-24 11:45:00,2026-02-24,2.1,308.0,25497.4,25500.0,25800,14624220,2112825,801775,63830 +NIFTY,2026-02-24 11:46:00,2026-02-24,2.15,305.8,25497.65,25500.0,25800,14624220,2112825,628225,94380 +NIFTY,2026-02-24 11:47:00,2026-02-24,2.05,311.7,25493.1,25500.0,25800,14467375,2115100,532025,40820 +NIFTY,2026-02-24 11:48:00,2026-02-24,2.1,308.9,25492.0,25500.0,25800,14467375,2115100,708760,32890 +NIFTY,2026-02-24 11:49:00,2026-02-24,2.1,303.1,25499.2,25500.0,25800,14467375,2115100,442715,40625 +NIFTY,2026-02-24 11:50:00,2026-02-24,2.1,312.45,25491.4,25500.0,25800,14411865,2123875,283855,31525 +NIFTY,2026-02-24 11:51:00,2026-02-24,2.05,308.35,25495.95,25500.0,25800,14411865,2123875,227955,25090 +NIFTY,2026-02-24 11:52:00,2026-02-24,2.05,305.1,25495.1,25500.0,25800,14411865,2123875,510770,22165 +NIFTY,2026-02-24 11:53:00,2026-02-24,2.05,304.2,25495.3,25500.0,25800,14320800,2122705,318175,18005 +NIFTY,2026-02-24 11:54:00,2026-02-24,2.1,312.3,25488.85,25500.0,25800,14320800,2122705,152230,21320 +NIFTY,2026-02-24 11:55:00,2026-02-24,2.05,313.55,25489.65,25500.0,25800,14320800,2122705,322920,40365 +NIFTY,2026-02-24 11:56:00,2026-02-24,1.95,312.95,25488.05,25500.0,25800,14165320,2109445,565045,17940 +NIFTY,2026-02-24 11:57:00,2026-02-24,1.95,315.8,25485.35,25500.0,25800,14165320,2109445,507000,24505 +NIFTY,2026-02-24 11:58:00,2026-02-24,1.9,326.0,25481.25,25500.0,25800,14165320,2109445,341250,45760 +NIFTY,2026-02-24 11:59:00,2026-02-24,2.05,334.6,25472.55,25450.0,25800,13977535,2101710,614055,84240 +NIFTY,2026-02-24 12:00:00,2026-02-24,2.1,335.0,25470.55,25450.0,25800,13977535,2101710,936780,42120 +NIFTY,2026-02-24 12:01:00,2026-02-24,2.1,338.4,25466.45,25450.0,25800,13977535,2101710,533715,69420 +NIFTY,2026-02-24 12:02:00,2026-02-24,2.1,339.1,25465.65,25450.0,25800,13975260,2100410,481065,26390 +NIFTY,2026-02-24 12:03:00,2026-02-24,2.1,342.0,25459.6,25450.0,25800,13975260,2100410,555035,49595 +NIFTY,2026-02-24 12:04:00,2026-02-24,2.0,339.0,25462.9,25450.0,25800,13975260,2100410,959270,41470 +NIFTY,2026-02-24 12:05:00,2026-02-24,1.9,323.1,25474.85,25450.0,25800,13971035,2087345,409305,57525 +NIFTY,2026-02-24 12:06:00,2026-02-24,1.95,327.6,25473.45,25450.0,25800,13971035,2087345,728260,25350 +NIFTY,2026-02-24 12:07:00,2026-02-24,2.0,329.4,25469.7,25450.0,25800,13971035,2087345,359905,28795 +NIFTY,2026-02-24 12:08:00,2026-02-24,2.05,337.2,25464.9,25450.0,25800,13817180,2082275,389285,20020 +NIFTY,2026-02-24 12:09:00,2026-02-24,2.05,341.2,25458.4,25450.0,25800,13817180,2082275,553280,44525 +NIFTY,2026-02-24 12:10:00,2026-02-24,1.95,341.6,25456.15,25450.0,25800,13817180,2082275,484705,78780 +NIFTY,2026-02-24 12:11:00,2026-02-24,2.05,348.9,25450.35,25450.0,25800,13934375,2095470,635245,57525 +NIFTY,2026-02-24 12:12:00,2026-02-24,2.1,345.0,25455.35,25450.0,25800,13934375,2095470,1120470,174460 +NIFTY,2026-02-24 12:13:00,2026-02-24,1.95,332.15,25467.6,25450.0,25800,13934375,2095470,778180,40235 +NIFTY,2026-02-24 12:14:00,2026-02-24,1.9,338.35,25466.05,25450.0,25800,13847145,2061085,1081145,21255 +NIFTY,2026-02-24 12:15:00,2026-02-24,2.0,343.05,25458.65,25450.0,25800,13847145,2061085,893035,31200 +NIFTY,2026-02-24 12:16:00,2026-02-24,2.0,345.7,25454.05,25450.0,25800,13847145,2061085,1115725,15470 +NIFTY,2026-02-24 12:17:00,2026-02-24,2.1,344.2,25454.1,25450.0,25800,13730470,2062320,594230,20800 +NIFTY,2026-02-24 12:18:00,2026-02-24,2.05,342.65,25454.7,25450.0,25800,13730470,2062320,528580,11310 +NIFTY,2026-02-24 12:19:00,2026-02-24,1.95,346.8,25446.3,25450.0,25800,13730470,2062320,1050205,21320 +NIFTY,2026-02-24 12:20:00,2026-02-24,2.0,364.3,25437.45,25450.0,25800,13382135,2063620,793000,67080 +NIFTY,2026-02-24 12:21:00,2026-02-24,1.95,361.1,25440.15,25450.0,25800,13382135,2063620,1140945,40235 +NIFTY,2026-02-24 12:22:00,2026-02-24,1.9,365.9,25435.85,25450.0,25800,13382135,2063620,1691300,48945 +NIFTY,2026-02-24 12:23:00,2026-02-24,2.05,379.8,25426.9,25450.0,25800,13385385,2043405,812695,45565 +NIFTY,2026-02-24 12:24:00,2026-02-24,2.1,382.0,25421.05,25400.0,25800,13385385,2043405,1201720,75920 +NIFTY,2026-02-24 12:25:00,2026-02-24,2.0,371.95,25428.55,25450.0,25800,13385385,2043405,1081600,47840 +NIFTY,2026-02-24 12:26:00,2026-02-24,2.05,376.85,25422.85,25400.0,25800,13001170,2041455,775255,17810 +NIFTY,2026-02-24 12:27:00,2026-02-24,2.05,379.65,25420.45,25400.0,25800,13001170,2041455,630890,52520 +NIFTY,2026-02-24 12:28:00,2026-02-24,2.1,372.9,25426.95,25450.0,25800,13001170,2041455,544115,33670 +NIFTY,2026-02-24 12:29:00,2026-02-24,2.15,373.55,25429.25,25450.0,25800,12911730,2031575,399165,30420 +NIFTY,2026-02-24 12:30:00,2026-02-24,2.05,370.75,25432.0,25450.0,25800,12911730,2031575,642720,19110 +NIFTY,2026-02-24 12:31:00,2026-02-24,2.05,371.7,25429.0,25450.0,25800,12911730,2031575,459290,11115 +NIFTY,2026-02-24 12:32:00,2026-02-24,2.1,372.5,25430.95,25450.0,25800,13006045,2039635,594035,17745 +NIFTY,2026-02-24 12:33:00,2026-02-24,2.15,378.0,25422.7,25400.0,25800,13006045,2039635,351000,27105 +NIFTY,2026-02-24 12:34:00,2026-02-24,2.2,372.75,25428.8,25450.0,25800,13006045,2039635,197210,14950 +NIFTY,2026-02-24 12:35:00,2026-02-24,2.1,367.85,25432.7,25450.0,25800,13049790,2049840,386425,10725 +NIFTY,2026-02-24 12:36:00,2026-02-24,2.1,372.0,25432.9,25450.0,25800,13049790,2049840,290680,41340 +NIFTY,2026-02-24 12:37:00,2026-02-24,2.1,369.15,25433.7,25450.0,25800,13049790,2049840,634075,13325 +NIFTY,2026-02-24 12:38:00,2026-02-24,2.05,367.8,25435.1,25450.0,25800,13104390,2053025,605020,8580 +NIFTY,2026-02-24 12:39:00,2026-02-24,1.95,373.05,25427.5,25450.0,25800,13104390,2053025,232570,18265 +NIFTY,2026-02-24 12:40:00,2026-02-24,1.95,372.0,25427.55,25450.0,25800,13104390,2053025,343915,9555 +NIFTY,2026-02-24 12:41:00,2026-02-24,1.95,373.3,25424.85,25400.0,25800,13095030,2048280,400335,10725 +NIFTY,2026-02-24 12:42:00,2026-02-24,1.9,376.45,25420.95,25400.0,25800,13095030,2048280,747305,15600 +NIFTY,2026-02-24 12:43:00,2026-02-24,1.9,378.0,25421.45,25400.0,25800,13095030,2048280,517465,28665 +NIFTY,2026-02-24 12:44:00,2026-02-24,1.9,380.2,25418.05,25400.0,25800,13234390,2044770,439205,24570 +NIFTY,2026-02-24 12:45:00,2026-02-24,1.9,383.5,25412.6,25400.0,25800,13234390,2044770,809705,19110 +NIFTY,2026-02-24 12:46:00,2026-02-24,1.95,396.3,25402.75,25400.0,25800,13234390,2044770,605085,52260 +NIFTY,2026-02-24 12:47:00,2026-02-24,1.9,401.35,25389.55,25400.0,25800,13323960,2033070,1224535,64480 +NIFTY,2026-02-24 12:48:00,2026-02-24,1.9,400.75,25392.0,25400.0,25800,13323960,2033070,1146925,46215 +NIFTY,2026-02-24 12:49:00,2026-02-24,1.9,402.7,25392.55,25400.0,25800,13323960,2033070,617370,52650 +NIFTY,2026-02-24 12:50:00,2026-02-24,1.9,400.55,25392.0,25400.0,25800,13356330,2018900,825045,22815 +NIFTY,2026-02-24 12:51:00,2026-02-24,1.8,400.75,25395.5,25400.0,25800,13356330,2018900,628095,23660 +NIFTY,2026-02-24 12:52:00,2026-02-24,1.8,398.8,25394.4,25400.0,25800,13356330,2018900,949390,20865 +NIFTY,2026-02-24 12:53:00,2026-02-24,1.75,401.2,25396.35,25400.0,25800,13120770,1998295,770640,5720 +NIFTY,2026-02-24 12:54:00,2026-02-24,1.75,392.8,25401.7,25400.0,25800,13120770,1998295,811590,45500 +NIFTY,2026-02-24 12:55:00,2026-02-24,1.65,393.15,25406.45,25400.0,25800,13120770,1998295,243230,18005 +NIFTY,2026-02-24 12:56:00,2026-02-24,1.65,388.15,25405.6,25400.0,25800,13036725,1970605,296920,24375 +NIFTY,2026-02-24 12:57:00,2026-02-24,1.75,392.5,25402.25,25400.0,25800,13036725,1970605,395005,17940 +NIFTY,2026-02-24 12:58:00,2026-02-24,1.7,398.1,25397.35,25400.0,25800,13036725,1970605,241215,18200 +NIFTY,2026-02-24 12:59:00,2026-02-24,1.7,391.15,25404.7,25400.0,25800,12926355,1969760,168740,15990 +NIFTY,2026-02-24 13:00:00,2026-02-24,1.7,392.0,25401.45,25400.0,25800,12926355,1969760,347165,7475 +NIFTY,2026-02-24 13:01:00,2026-02-24,1.65,388.0,25407.6,25400.0,25800,12926355,1969760,224900,63960 +NIFTY,2026-02-24 13:02:00,2026-02-24,1.7,383.65,25409.0,25400.0,25800,12853555,1937910,205920,25480 +NIFTY,2026-02-24 13:03:00,2026-02-24,1.6,375.25,25418.15,25400.0,25800,12853555,1937910,431925,34840 +NIFTY,2026-02-24 13:04:00,2026-02-24,1.6,371.5,25421.9,25400.0,25800,12853555,1937910,423085,15925 +NIFTY,2026-02-24 13:05:00,2026-02-24,1.6,378.55,25415.55,25400.0,25800,12830675,1920750,594035,20605 +NIFTY,2026-02-24 13:06:00,2026-02-24,1.45,377.05,25416.25,25400.0,25800,12830675,1920750,714805,16965 +NIFTY,2026-02-24 13:07:00,2026-02-24,1.45,379.6,25413.65,25400.0,25800,12830675,1920750,464230,12545 +NIFTY,2026-02-24 13:08:00,2026-02-24,1.45,371.0,25420.9,25400.0,25800,12858300,1931280,371410,27235 +NIFTY,2026-02-24 13:09:00,2026-02-24,1.45,374.0,25418.55,25400.0,25800,12858300,1931280,601770,5525 +NIFTY,2026-02-24 13:10:00,2026-02-24,1.5,376.15,25418.35,25400.0,25800,12858300,1931280,335205,19175 +NIFTY,2026-02-24 13:11:00,2026-02-24,1.4,372.85,25421.15,25400.0,25800,12573925,1926080,268710,5135 +NIFTY,2026-02-24 13:12:00,2026-02-24,1.45,367.3,25429.25,25450.0,25800,12573925,1926080,340990,11505 +NIFTY,2026-02-24 13:13:00,2026-02-24,1.4,369.2,25427.6,25450.0,25800,12573925,1926080,211055,21385 +NIFTY,2026-02-24 13:14:00,2026-02-24,1.45,375.0,25424.6,25400.0,25800,12718550,1924910,456755,14625 +NIFTY,2026-02-24 13:15:00,2026-02-24,1.3,378.95,25414.05,25400.0,25800,12718550,1924910,1319240,19435 +NIFTY,2026-02-24 13:16:00,2026-02-24,1.35,377.85,25412.2,25400.0,25800,12718550,1924910,464100,9360 +NIFTY,2026-02-24 13:17:00,2026-02-24,1.3,377.05,25414.5,25400.0,25800,12094485,1930890,482105,14820 +NIFTY,2026-02-24 13:18:00,2026-02-24,1.25,369.25,25417.45,25400.0,25800,12094485,1930890,410865,17680 +NIFTY,2026-02-24 13:19:00,2026-02-24,1.2,369.05,25422.6,25400.0,25800,12094485,1930890,483925,13650 +NIFTY,2026-02-24 13:20:00,2026-02-24,1.2,376.35,25416.65,25400.0,25800,12150060,1926925,304265,12480 +NIFTY,2026-02-24 13:21:00,2026-02-24,1.2,377.75,25413.9,25400.0,25800,12150060,1926925,196365,11375 +NIFTY,2026-02-24 13:22:00,2026-02-24,1.25,375.2,25412.95,25400.0,25800,12150060,1926925,223405,34580 +NIFTY,2026-02-24 13:23:00,2026-02-24,1.25,386.35,25408.25,25400.0,25800,11743355,1920425,321360,19305 +NIFTY,2026-02-24 13:24:00,2026-02-24,1.25,399.0,25398.95,25400.0,25800,11743355,1920425,471575,32175 +NIFTY,2026-02-24 13:25:00,2026-02-24,1.25,398.3,25395.7,25400.0,25800,11743355,1920425,462215,36140 +NIFTY,2026-02-24 13:26:00,2026-02-24,1.2,390.45,25400.5,25400.0,25800,11709555,1915030,511940,31135 +NIFTY,2026-02-24 13:27:00,2026-02-24,1.1,385.0,25404.4,25400.0,25800,11709555,1915030,284960,10790 +NIFTY,2026-02-24 13:28:00,2026-02-24,1.1,395.15,25398.0,25400.0,25800,11709555,1915030,394550,29965 +NIFTY,2026-02-24 13:29:00,2026-02-24,1.2,419.8,25378.65,25400.0,25800,11640200,1906060,878735,57980 +NIFTY,2026-02-24 13:30:00,2026-02-24,1.25,438.95,25364.85,25350.0,25800,11640200,1906060,873470,58305 +NIFTY,2026-02-24 13:31:00,2026-02-24,1.35,448.6,25351.8,25350.0,25800,11640200,1906060,1630200,33215 +NIFTY,2026-02-24 13:32:00,2026-02-24,1.45,459.7,25339.35,25350.0,25800,11665095,1893190,1194830,26585 +NIFTY,2026-02-24 13:33:00,2026-02-24,1.45,454.2,25342.85,25350.0,25800,11665095,1893190,1304940,31980 +NIFTY,2026-02-24 13:34:00,2026-02-24,1.4,456.35,25339.85,25350.0,25800,11665095,1893190,837265,34190 +NIFTY,2026-02-24 13:35:00,2026-02-24,1.25,452.05,25338.85,25350.0,25800,11659375,1889615,827060,16640 +NIFTY,2026-02-24 13:36:00,2026-02-24,1.3,459.15,25328.6,25350.0,25800,11659375,1889615,477945,26520 +NIFTY,2026-02-24 13:37:00,2026-02-24,1.25,441.65,25349.6,25350.0,25800,11659375,1889615,572455,17290 +NIFTY,2026-02-24 13:38:00,2026-02-24,1.2,425.0,25365.0,25350.0,25800,11707345,1884090,545610,32630 +NIFTY,2026-02-24 13:39:00,2026-02-24,1.0,414.45,25377.85,25400.0,25800,11707345,1884090,514800,30290 +NIFTY,2026-02-24 13:40:00,2026-02-24,0.95,425.3,25369.85,25350.0,25800,11707345,1884090,592800,29900 +NIFTY,2026-02-24 13:41:00,2026-02-24,0.95,432.7,25362.1,25350.0,25800,11594895,1875250,754195,23400 +NIFTY,2026-02-24 13:42:00,2026-02-24,1.0,427.85,25366.6,25350.0,25800,11594895,1875250,547235,16900 +NIFTY,2026-02-24 13:43:00,2026-02-24,1.0,431.75,25363.6,25350.0,25800,11594895,1875250,385775,9620 +NIFTY,2026-02-24 13:44:00,2026-02-24,0.95,430.75,25365.45,25350.0,25800,11659115,1871155,398775,3055 +NIFTY,2026-02-24 13:45:00,2026-02-24,0.9,422.35,25371.5,25350.0,25800,11659115,1871155,279630,13975 +NIFTY,2026-02-24 13:46:00,2026-02-24,0.9,428.95,25365.65,25350.0,25800,11659115,1871155,117715,7930 +NIFTY,2026-02-24 13:47:00,2026-02-24,0.95,430.2,25363.0,25350.0,25800,11671790,1869725,229320,5655 +NIFTY,2026-02-24 13:48:00,2026-02-24,0.9,429.75,25363.9,25350.0,25800,11671790,1869725,187265,13650 +NIFTY,2026-02-24 13:49:00,2026-02-24,0.9,431.8,25363.95,25350.0,25800,11671790,1869725,137865,5525 +NIFTY,2026-02-24 13:50:00,2026-02-24,0.9,435.15,25362.6,25350.0,25800,11684465,1869595,136760,9750 +NIFTY,2026-02-24 13:51:00,2026-02-24,0.85,429.6,25366.3,25350.0,25800,11684465,1869595,190840,14885 +NIFTY,2026-02-24 13:52:00,2026-02-24,0.8,427.0,25367.55,25350.0,25800,11684465,1869595,177580,4160 +NIFTY,2026-02-24 13:53:00,2026-02-24,0.8,423.85,25370.05,25350.0,25800,11426090,1867190,159965,9945 +NIFTY,2026-02-24 13:54:00,2026-02-24,0.85,419.4,25374.65,25350.0,25800,11426090,1867190,536445,20345 +NIFTY,2026-02-24 13:55:00,2026-02-24,0.75,398.4,25395.95,25400.0,25800,11426090,1867190,722540,71110 +NIFTY,2026-02-24 13:56:00,2026-02-24,0.65,389.55,25404.35,25400.0,25800,11430185,1805635,785525,51480 +NIFTY,2026-02-24 13:57:00,2026-02-24,0.65,386.2,25413.3,25400.0,25800,11430185,1805635,312650,49660 +NIFTY,2026-02-24 13:58:00,2026-02-24,0.7,391.05,25406.35,25400.0,25800,11430185,1805635,430365,13065 +NIFTY,2026-02-24 13:59:00,2026-02-24,0.6,389.0,25411.95,25400.0,25800,11212825,1810835,499135,8125 +NIFTY,2026-02-24 14:00:00,2026-02-24,0.7,387.0,25410.0,25400.0,25800,11212825,1810835,704730,21450 +NIFTY,2026-02-24 14:01:00,2026-02-24,0.65,413.55,25391.35,25400.0,25800,11212825,1810835,621140,43290 +NIFTY,2026-02-24 14:02:00,2026-02-24,0.7,396.45,25403.75,25400.0,25800,10954385,1816815,143585,30355 +NIFTY,2026-02-24 14:03:00,2026-02-24,0.65,405.1,25395.85,25400.0,25800,10954385,1816815,199680,25675 +NIFTY,2026-02-24 14:04:00,2026-02-24,0.65,411.8,25388.75,25400.0,25800,10954385,1816815,486590,18655 +NIFTY,2026-02-24 14:05:00,2026-02-24,0.7,414.8,25386.85,25400.0,25800,11139310,1816230,632775,19825 +NIFTY,2026-02-24 14:06:00,2026-02-24,0.7,410.45,25389.7,25400.0,25800,11139310,1816230,470990,10465 +NIFTY,2026-02-24 14:07:00,2026-02-24,0.65,394.0,25401.3,25400.0,25800,11139310,1816230,436930,29185 +NIFTY,2026-02-24 14:08:00,2026-02-24,0.65,397.4,25403.05,25400.0,25800,10999430,1809405,89505,6370 +NIFTY,2026-02-24 14:09:00,2026-02-24,0.7,386.55,25409.9,25400.0,25800,10999430,1809405,148395,16380 +NIFTY,2026-02-24 14:10:00,2026-02-24,0.75,386.2,25417.5,25400.0,25800,10999430,1809405,174980,9750 +NIFTY,2026-02-24 14:11:00,2026-02-24,0.65,368.8,25429.45,25450.0,25800,11016200,1793610,590915,63375 +NIFTY,2026-02-24 14:12:00,2026-02-24,0.7,362.35,25438.1,25450.0,25800,11016200,1793610,393900,21515 +NIFTY,2026-02-24 14:13:00,2026-02-24,0.75,370.65,25433.75,25450.0,25800,11016200,1793610,288405,18525 +NIFTY,2026-02-24 14:14:00,2026-02-24,0.65,357.45,25440.5,25450.0,25800,11158290,1788865,758550,15990 +NIFTY,2026-02-24 14:15:00,2026-02-24,0.75,361.95,25443.1,25450.0,25800,11158290,1788865,507975,13195 +NIFTY,2026-02-24 14:16:00,2026-02-24,0.75,365.0,25441.55,25450.0,25800,11158290,1788865,635115,7540 +NIFTY,2026-02-24 14:17:00,2026-02-24,0.65,363.6,25440.6,25450.0,25800,10954125,1782950,664300,27365 +NIFTY,2026-02-24 14:18:00,2026-02-24,0.6,366.0,25442.45,25450.0,25800,10954125,1782950,792025,13260 +NIFTY,2026-02-24 14:19:00,2026-02-24,0.75,374.85,25434.2,25450.0,25800,10954125,1782950,837200,13845 +NIFTY,2026-02-24 14:20:00,2026-02-24,0.7,375.2,25429.35,25450.0,25800,10735140,1787110,197795,14885 +NIFTY,2026-02-24 14:21:00,2026-02-24,0.8,373.05,25426.65,25450.0,25800,10735140,1787110,282230,6045 +NIFTY,2026-02-24 14:22:00,2026-02-24,0.75,370.4,25427.55,25450.0,25800,10735140,1787110,278070,5590 +NIFTY,2026-02-24 14:23:00,2026-02-24,0.7,391.7,25404.6,25400.0,25800,10744370,1785485,408005,43095 +NIFTY,2026-02-24 14:24:00,2026-02-24,0.7,388.8,25405.1,25400.0,25800,10744370,1785485,346970,42315 +NIFTY,2026-02-24 14:25:00,2026-02-24,0.65,378.55,25413.65,25400.0,25800,10744370,1785485,696150,24960 +NIFTY,2026-02-24 14:26:00,2026-02-24,0.65,382.0,25413.9,25400.0,25800,10711870,1785485,200005,6305 +NIFTY,2026-02-24 14:27:00,2026-02-24,0.6,385.6,25414.7,25400.0,25800,10711870,1787695,230815,7410 +NIFTY,2026-02-24 14:28:00,2026-02-24,0.5,380.85,25415.95,25400.0,25800,10711870,1787695,865085,16380 +NIFTY,2026-02-24 14:29:00,2026-02-24,0.5,389.8,25408.85,25400.0,25800,10711870,1787695,255255,13780 +NIFTY,2026-02-24 14:30:00,2026-02-24,0.5,397.25,25405.25,25400.0,25800,11012040,1787955,1643200,32500 +NIFTY,2026-02-24 14:31:00,2026-02-24,0.55,387.35,25411.2,25400.0,25800,11012040,1787955,494650,17225 +NIFTY,2026-02-24 14:32:00,2026-02-24,0.5,394.6,25405.75,25400.0,25800,11012040,1787955,93275,10725 +NIFTY,2026-02-24 14:33:00,2026-02-24,0.55,405.7,25395.6,25400.0,25800,10818470,1785550,104130,30680 +NIFTY,2026-02-24 14:34:00,2026-02-24,0.55,406.0,25397.3,25400.0,25800,10818470,1785550,185315,30940 +NIFTY,2026-02-24 14:35:00,2026-02-24,0.5,395.0,25405.35,25400.0,25800,10818470,1785550,695500,29640 +NIFTY,2026-02-24 14:36:00,2026-02-24,0.55,389.55,25406.85,25400.0,25800,10664875,1784640,356460,24700 +NIFTY,2026-02-24 14:37:00,2026-02-24,0.5,386.35,25409.6,25400.0,25800,10664875,1784640,117000,17290 +NIFTY,2026-02-24 14:38:00,2026-02-24,0.5,373.8,25420.95,25400.0,25800,10664875,1784640,477295,31265 +NIFTY,2026-02-24 14:39:00,2026-02-24,0.45,384.3,25417.0,25400.0,25800,10579205,1778270,348270,26585 +NIFTY,2026-02-24 14:40:00,2026-02-24,0.45,382.25,25417.2,25400.0,25800,10579205,1778270,270075,22685 +NIFTY,2026-02-24 14:41:00,2026-02-24,0.45,384.05,25416.3,25400.0,25800,10579205,1778270,196040,11960 +NIFTY,2026-02-24 14:42:00,2026-02-24,0.45,382.5,25414.9,25400.0,25800,10493405,1767935,174720,11375 +NIFTY,2026-02-24 14:43:00,2026-02-24,0.5,401.0,25402.1,25400.0,25800,10493405,1767935,395460,18655 +NIFTY,2026-02-24 14:44:00,2026-02-24,0.55,410.75,25381.25,25400.0,25800,10493405,1767935,585455,47840 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.6,428.1,25367.35,25350.0,25800,10449920,1746745,686335,44460 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.45,412.15,25382.85,25400.0,25800,10449920,1746745,400075,27755 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.45,408.9,25386.2,25400.0,25800,10449920,1746745,144755,9880 +NIFTY,2026-02-24 14:48:00,2026-02-24,0.4,416.0,25385.1,25400.0,25800,10539490,1737645,490230,13390 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.4,400.65,25396.05,25400.0,25800,10539490,1737645,420485,28340 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.4,385.0,25409.7,25400.0,25800,10539490,1737645,411060,52585 +NIFTY,2026-02-24 14:51:00,2026-02-24,0.4,375.65,25416.85,25400.0,25800,10356580,1736800,280865,13585 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.35,379.0,25417.95,25400.0,25800,10356580,1736800,428285,14365 +NIFTY,2026-02-24 14:53:00,2026-02-24,0.4,390.85,25405.5,25400.0,25800,10356580,1736800,459680,13520 +NIFTY,2026-02-24 14:54:00,2026-02-24,0.4,383.05,25412.8,25400.0,25800,10255505,1729975,349570,29185 +NIFTY,2026-02-24 14:55:00,2026-02-24,0.3,384.0,25412.5,25400.0,25800,10255505,1729975,696020,10920 +NIFTY,2026-02-24 14:56:00,2026-02-24,0.35,381.0,25421.55,25400.0,25800,10255505,1729975,518635,43095 +NIFTY,2026-02-24 14:57:00,2026-02-24,0.3,381.65,25416.05,25400.0,25800,10891400,1721980,1004510,11375 +NIFTY,2026-02-24 14:58:00,2026-02-24,0.25,369.35,25422.05,25400.0,25800,10891400,1721980,2133235,83005 +NIFTY,2026-02-24 14:59:00,2026-02-24,0.25,368.05,25424.85,25400.0,25800,10891400,1721980,2136940,37180 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.2,371.25,25429.8,25450.0,25800,10385830,1705145,1364610,72085 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.2,375.5,25424.95,25400.0,25800,10385830,1705145,489775,20865 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.25,389.35,25410.7,25400.0,25800,10385830,1705145,310180,82875 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.2,392.3,25409.5,25400.0,25800,10368605,1639820,457210,75985 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.2,394.1,25406.85,25400.0,25800,10368605,1639820,361790,23205 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.2,388.0,25415.3,25400.0,25800,10368605,1639820,326950,28210 +NIFTY,2026-02-24 15:06:00,2026-02-24,0.2,385.05,25419.15,25400.0,25800,10225930,1596595,234130,23400 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.2,388.8,25406.8,25400.0,25800,10225930,1596595,223535,9165 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,390.3,25412.1,25400.0,25800,10225930,1596595,767910,10465 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,386.15,25413.75,25400.0,25800,10104055,1576250,1041430,19695 +NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,386.9,25414.3,25400.0,25800,10104055,1576250,453050,14365 +NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,383.35,25420.4,25400.0,25800,10104055,1576250,324740,20020 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,382.6,25420.2,25400.0,25800,9413365,1538160,297635,15925 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.1,379.05,25422.8,25400.0,25800,9413365,1538160,105560,36985 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.05,378.8,25421.2,25400.0,25800,9413365,1538160,1163110,16250 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.05,381.75,25418.7,25400.0,25800,9138025,1501890,447330,25220 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.05,381.4,25420.65,25400.0,25800,9138025,1501890,236535,10985 +NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,378.0,25426.15,25450.0,25800,9138025,1501890,183040,23270 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,374.4,25430.05,25450.0,25800,8965125,1476475,93925,31200 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.1,372.2,25435.55,25450.0,25800,8965125,1476475,201370,17810 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.1,371.55,25438.95,25450.0,25800,8965125,1476475,357565,19110 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,375.0,25430.9,25450.0,25800,8741135,1462825,237380,32435 +NIFTY,2026-02-24 15:22:00,2026-02-24,0.05,375.2,25434.8,25450.0,25800,8741135,1462825,814775,20085 +NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,375.2,25436.9,25450.0,25800,8741135,1462825,262795,38935 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,374.0,25441.1,25450.0,25800,8301995,1401725,192010,21320 +NIFTY,2026-02-24 15:25:00,2026-02-24,0.1,374.95,25440.1,25450.0,25800,8301995,1401725,1667900,9750 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,375.05,25436.5,25450.0,25800,8301995,1401725,498680,10660 +NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,374.05,25448.1,25450.0,25800,7106840,1376245,115635,7280 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.1,376.15,25452.5,25450.0,25800,7106840,1376245,273390,22815 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,375.85,25460.25,25450.0,25800,7106840,1376245,228605,16705 +NIFTY,2026-02-24 09:15:00,2026-02-24,6.9,267.55,25596.25,25600.0,25850,5547165,551915,4232020,235495 +NIFTY,2026-02-24 09:16:00,2026-02-24,7.7,250.6,25607.6,25600.0,25850,6022965,524355,3666585,94705 +NIFTY,2026-02-24 09:17:00,2026-02-24,7.4,259.0,25593.95,25600.0,25850,6022965,524355,2498990,77415 +NIFTY,2026-02-24 09:18:00,2026-02-24,6.25,274.65,25580.35,25600.0,25850,6022965,524355,2034435,100360 +NIFTY,2026-02-24 09:19:00,2026-02-24,5.95,280.0,25571.45,25550.0,25850,6882135,521040,1672645,93665 +NIFTY,2026-02-24 09:20:00,2026-02-24,5.4,285.4,25571.75,25550.0,25850,6882135,521040,1539265,69810 +NIFTY,2026-02-24 09:21:00,2026-02-24,5.0,293.25,25563.8,25550.0,25850,6882135,521040,1590550,57720 +NIFTY,2026-02-24 09:22:00,2026-02-24,4.65,304.55,25552.95,25550.0,25850,7217795,503425,2256540,83135 +NIFTY,2026-02-24 09:23:00,2026-02-24,4.6,300.4,25555.55,25550.0,25850,7217795,503425,1382745,50375 +NIFTY,2026-02-24 09:24:00,2026-02-24,4.65,297.95,25560.0,25550.0,25850,7217795,503425,864825,39065 +NIFTY,2026-02-24 09:25:00,2026-02-24,4.5,308.15,25553.05,25550.0,25850,7389395,479180,1261845,50115 +NIFTY,2026-02-24 09:26:00,2026-02-24,4.6,299.25,25557.65,25550.0,25850,7389395,479180,1564420,44915 +NIFTY,2026-02-24 09:27:00,2026-02-24,5.0,286.3,25567.8,25550.0,25850,7389395,479180,1555905,44070 +NIFTY,2026-02-24 09:28:00,2026-02-24,4.75,300.0,25554.35,25550.0,25850,7771140,461825,819000,23790 +NIFTY,2026-02-24 09:29:00,2026-02-24,4.6,305.75,25548.65,25550.0,25850,7771140,461825,976950,21255 +NIFTY,2026-02-24 09:30:00,2026-02-24,4.3,315.2,25534.0,25550.0,25850,7771140,461825,1065350,56485 +NIFTY,2026-02-24 09:31:00,2026-02-24,4.4,316.5,25534.0,25550.0,25850,7740525,455325,1071785,33865 +NIFTY,2026-02-24 09:32:00,2026-02-24,4.35,332.5,25522.8,25500.0,25850,7740525,455325,1606540,48165 +NIFTY,2026-02-24 09:33:00,2026-02-24,4.45,346.65,25513.45,25500.0,25850,7740525,455325,2072070,53105 +NIFTY,2026-02-24 09:34:00,2026-02-24,4.4,345.45,25513.9,25500.0,25850,7546045,437450,750165,22035 +NIFTY,2026-02-24 09:35:00,2026-02-24,4.5,345.35,25513.7,25500.0,25850,7546045,437450,839410,13325 +NIFTY,2026-02-24 09:36:00,2026-02-24,4.4,334.7,25518.65,25500.0,25850,7546045,437450,715585,16900 +NIFTY,2026-02-24 09:37:00,2026-02-24,4.3,335.35,25517.5,25500.0,25850,7664995,432965,505635,12545 +NIFTY,2026-02-24 09:38:00,2026-02-24,4.3,344.4,25508.15,25500.0,25850,7664995,432965,743795,26130 +NIFTY,2026-02-24 09:39:00,2026-02-24,4.2,344.75,25508.15,25500.0,25850,7664995,432965,466440,12025 +NIFTY,2026-02-24 09:40:00,2026-02-24,4.3,340.65,25508.35,25500.0,25850,7679685,425880,421980,19175 +NIFTY,2026-02-24 09:41:00,2026-02-24,4.3,338.5,25512.15,25500.0,25850,7679685,425880,397865,5460 +NIFTY,2026-02-24 09:42:00,2026-02-24,4.25,347.25,25504.05,25500.0,25850,7679685,425880,422370,15990 +NIFTY,2026-02-24 09:43:00,2026-02-24,4.25,369.0,25484.1,25500.0,25850,7663565,422565,787930,32175 +NIFTY,2026-02-24 09:44:00,2026-02-24,4.2,352.5,25499.45,25500.0,25850,7663565,422565,720980,15275 +NIFTY,2026-02-24 09:45:00,2026-02-24,4.25,345.0,25504.7,25500.0,25850,7663565,422565,602810,14170 +NIFTY,2026-02-24 09:46:00,2026-02-24,4.35,337.25,25512.75,25500.0,25850,7610330,403130,560040,16185 +NIFTY,2026-02-24 09:47:00,2026-02-24,4.35,330.05,25525.8,25550.0,25850,7610330,403130,513435,14430 +NIFTY,2026-02-24 09:48:00,2026-02-24,4.1,323.65,25534.8,25550.0,25850,7610330,403130,647855,14365 +NIFTY,2026-02-24 09:49:00,2026-02-24,3.85,328.75,25525.35,25550.0,25850,7718685,402285,857935,9815 +NIFTY,2026-02-24 09:50:00,2026-02-24,3.75,346.2,25505.8,25500.0,25850,7718685,402285,508105,15860 +NIFTY,2026-02-24 09:51:00,2026-02-24,3.5,348.4,25502.55,25500.0,25850,7718685,402285,786370,11505 +NIFTY,2026-02-24 09:52:00,2026-02-24,3.45,351.5,25498.05,25500.0,25850,7467720,401180,468910,10270 +NIFTY,2026-02-24 09:53:00,2026-02-24,3.55,344.85,25501.85,25500.0,25850,7467720,401180,429845,12805 +NIFTY,2026-02-24 09:54:00,2026-02-24,3.55,338.7,25511.6,25500.0,25850,7467720,401180,568620,6760 +NIFTY,2026-02-24 09:55:00,2026-02-24,3.55,335.65,25516.7,25500.0,25850,7573150,399620,590590,4550 +NIFTY,2026-02-24 09:56:00,2026-02-24,3.5,338.5,25513.5,25500.0,25850,7573150,399620,285870,5200 +NIFTY,2026-02-24 09:57:00,2026-02-24,3.55,342.1,25512.2,25500.0,25850,7573150,399620,271050,5200 +NIFTY,2026-02-24 09:58:00,2026-02-24,3.45,337.75,25514.8,25500.0,25850,7584200,399165,346775,6435 +NIFTY,2026-02-24 09:59:00,2026-02-24,3.5,336.55,25516.35,25500.0,25850,7584200,399165,316095,2925 +NIFTY,2026-02-24 10:00:00,2026-02-24,3.55,337.25,25516.9,25500.0,25850,7584200,399165,483600,4095 +NIFTY,2026-02-24 10:01:00,2026-02-24,3.5,331.0,25523.6,25500.0,25850,7535125,396955,294905,11635 +NIFTY,2026-02-24 10:02:00,2026-02-24,3.15,343.65,25510.1,25500.0,25850,7535125,396955,339950,10400 +NIFTY,2026-02-24 10:03:00,2026-02-24,3.15,345.0,25506.85,25500.0,25850,7535125,396955,459095,7865 +NIFTY,2026-02-24 10:04:00,2026-02-24,3.15,336.0,25514.05,25500.0,25850,7670650,395590,294125,4160 +NIFTY,2026-02-24 10:05:00,2026-02-24,3.25,327.05,25518.85,25500.0,25850,7670650,395590,332345,9230 +NIFTY,2026-02-24 10:06:00,2026-02-24,3.3,328.7,25522.25,25500.0,25850,7670650,395590,214175,8060 +NIFTY,2026-02-24 10:07:00,2026-02-24,3.1,322.2,25524.7,25500.0,25850,7584265,394485,417560,9620 +NIFTY,2026-02-24 10:08:00,2026-02-24,3.1,322.0,25529.75,25550.0,25850,7584265,394485,491790,11895 +NIFTY,2026-02-24 10:09:00,2026-02-24,2.9,336.2,25516.25,25500.0,25850,7584265,394485,490360,7930 +NIFTY,2026-02-24 10:10:00,2026-02-24,2.85,340.0,25510.65,25500.0,25850,7439835,395980,771290,13130 +NIFTY,2026-02-24 10:11:00,2026-02-24,2.7,353.0,25500.95,25500.0,25850,7439835,395980,737945,10660 +NIFTY,2026-02-24 10:12:00,2026-02-24,2.75,356.4,25495.1,25500.0,25850,7439835,395980,609050,15925 +NIFTY,2026-02-24 10:13:00,2026-02-24,2.85,364.0,25489.4,25500.0,25850,7145970,396435,547365,20930 +NIFTY,2026-02-24 10:14:00,2026-02-24,2.8,369.6,25484.7,25500.0,25850,7145970,396435,309010,11115 +NIFTY,2026-02-24 10:15:00,2026-02-24,2.8,364.4,25488.85,25500.0,25850,7145970,396435,382460,14040 +NIFTY,2026-02-24 10:16:00,2026-02-24,2.75,360.5,25492.95,25500.0,25850,7262710,396955,225745,5395 +NIFTY,2026-02-24 10:17:00,2026-02-24,2.75,380.85,25478.0,25500.0,25850,7262710,396955,405730,14950 +NIFTY,2026-02-24 10:18:00,2026-02-24,2.7,363.0,25490.4,25500.0,25850,7262710,396955,762515,20150 +NIFTY,2026-02-24 10:19:00,2026-02-24,2.65,350.85,25500.3,25500.0,25850,7103655,384410,349245,15405 +NIFTY,2026-02-24 10:20:00,2026-02-24,2.55,345.35,25511.8,25500.0,25850,7103655,384410,678535,13520 +NIFTY,2026-02-24 10:21:00,2026-02-24,2.55,349.95,25503.0,25500.0,25850,7103655,384410,165685,5655 +NIFTY,2026-02-24 10:22:00,2026-02-24,2.55,357.6,25498.55,25500.0,25850,7043140,389480,158405,5265 +NIFTY,2026-02-24 10:23:00,2026-02-24,2.45,359.15,25492.55,25500.0,25850,7043140,389480,270465,5590 +NIFTY,2026-02-24 10:24:00,2026-02-24,2.5,365.0,25488.5,25500.0,25850,7043140,389480,200005,10660 +NIFTY,2026-02-24 10:25:00,2026-02-24,2.5,360.75,25490.4,25500.0,25850,6906120,379860,149435,1365 +NIFTY,2026-02-24 10:26:00,2026-02-24,2.55,360.5,25491.3,25500.0,25850,6906120,379860,235430,2210 +NIFTY,2026-02-24 10:27:00,2026-02-24,2.55,355.45,25496.85,25500.0,25850,6906120,379860,125255,2600 +NIFTY,2026-02-24 10:28:00,2026-02-24,2.5,361.6,25492.8,25500.0,25850,6812845,379405,83655,1495 +NIFTY,2026-02-24 10:29:00,2026-02-24,2.45,355.1,25495.5,25500.0,25850,6812845,379405,159250,4225 +NIFTY,2026-02-24 10:30:00,2026-02-24,2.45,349.15,25500.6,25500.0,25850,6812845,379405,80990,2015 +NIFTY,2026-02-24 10:31:00,2026-02-24,2.6,346.3,25505.45,25500.0,25850,6811935,381550,157170,715 +NIFTY,2026-02-24 10:32:00,2026-02-24,2.55,348.6,25504.1,25500.0,25850,6811935,381550,335530,16250 +NIFTY,2026-02-24 10:33:00,2026-02-24,2.55,346.2,25503.45,25500.0,25850,6811935,381550,169130,4745 +NIFTY,2026-02-24 10:34:00,2026-02-24,2.55,348.0,25500.7,25500.0,25850,6604130,381225,141375,2730 +NIFTY,2026-02-24 10:35:00,2026-02-24,2.6,339.85,25506.55,25500.0,25850,6604130,381225,128765,4420 +NIFTY,2026-02-24 10:36:00,2026-02-24,2.5,342.65,25504.1,25500.0,25850,6604130,381225,252785,3250 +NIFTY,2026-02-24 10:37:00,2026-02-24,2.5,342.8,25503.1,25500.0,25850,6621290,378040,208195,2275 +NIFTY,2026-02-24 10:38:00,2026-02-24,2.5,341.9,25503.95,25500.0,25850,6621290,378040,121615,2665 +NIFTY,2026-02-24 10:39:00,2026-02-24,2.4,340.95,25504.0,25500.0,25850,6621290,378040,290940,2730 +NIFTY,2026-02-24 10:40:00,2026-02-24,2.35,351.0,25499.1,25500.0,25850,6836375,390975,373685,12870 +NIFTY,2026-02-24 10:41:00,2026-02-24,2.4,344.8,25502.2,25500.0,25850,6836375,390975,106990,8450 +NIFTY,2026-02-24 10:42:00,2026-02-24,2.4,337.95,25506.9,25500.0,25850,6836375,390975,176930,31265 +NIFTY,2026-02-24 10:43:00,2026-02-24,2.45,337.4,25510.2,25500.0,25850,6777745,413270,231660,4160 +NIFTY,2026-02-24 10:44:00,2026-02-24,2.45,353.65,25498.1,25500.0,25850,6777745,413270,162825,7215 +NIFTY,2026-02-24 10:45:00,2026-02-24,2.45,355.05,25493.0,25500.0,25850,6777745,413270,122655,13065 +NIFTY,2026-02-24 10:46:00,2026-02-24,2.35,359.45,25490.3,25500.0,25850,6829225,403845,112255,6045 +NIFTY,2026-02-24 10:47:00,2026-02-24,2.35,361.45,25486.65,25500.0,25850,6829225,403845,237380,5460 +NIFTY,2026-02-24 10:48:00,2026-02-24,2.45,379.2,25474.95,25450.0,25850,6829225,403845,579995,17745 +NIFTY,2026-02-24 10:49:00,2026-02-24,2.5,383.0,25472.45,25450.0,25850,6594055,403650,319605,10335 +NIFTY,2026-02-24 10:50:00,2026-02-24,2.5,382.3,25473.45,25450.0,25850,6594055,403650,322855,14690 +NIFTY,2026-02-24 10:51:00,2026-02-24,2.4,379.35,25476.5,25500.0,25850,6594055,403650,273065,7085 +NIFTY,2026-02-24 10:52:00,2026-02-24,2.4,389.45,25467.55,25450.0,25850,6679855,403650,216385,10335 +NIFTY,2026-02-24 10:53:00,2026-02-24,2.45,397.35,25464.0,25450.0,25850,6679855,401570,359905,19760 +NIFTY,2026-02-24 10:54:00,2026-02-24,2.5,392.5,25465.35,25450.0,25850,6679855,401570,330720,4745 +NIFTY,2026-02-24 10:55:00,2026-02-24,2.45,381.0,25471.4,25450.0,25850,6557655,394030,475410,7150 +NIFTY,2026-02-24 10:56:00,2026-02-24,2.5,388.5,25468.9,25450.0,25850,6557655,394030,402025,8905 +NIFTY,2026-02-24 10:57:00,2026-02-24,2.4,389.6,25465.8,25450.0,25850,6557655,394030,373750,8515 +NIFTY,2026-02-24 10:58:00,2026-02-24,2.25,383.65,25469.55,25450.0,25850,6557655,394030,296270,3770 +NIFTY,2026-02-24 10:59:00,2026-02-24,2.2,381.0,25471.5,25450.0,25850,6853340,390845,516490,4225 +NIFTY,2026-02-24 11:00:00,2026-02-24,2.15,372.45,25480.55,25500.0,25850,6853340,390845,340275,5135 +NIFTY,2026-02-24 11:01:00,2026-02-24,2.1,367.25,25482.25,25500.0,25850,6853340,390845,274300,4485 +NIFTY,2026-02-24 11:02:00,2026-02-24,2.1,373.85,25481.9,25500.0,25850,6853080,387140,779415,3575 +NIFTY,2026-02-24 11:03:00,2026-02-24,2.05,369.4,25485.15,25500.0,25850,6853080,387140,123565,2015 +NIFTY,2026-02-24 11:04:00,2026-02-24,2.05,365.9,25484.65,25500.0,25850,6853080,387140,475930,2730 +NIFTY,2026-02-24 11:05:00,2026-02-24,2.0,372.2,25481.7,25500.0,25850,6607120,387140,193960,3835 +NIFTY,2026-02-24 11:06:00,2026-02-24,1.95,370.35,25482.95,25500.0,25850,6607120,387140,500565,1430 +NIFTY,2026-02-24 11:07:00,2026-02-24,1.95,361.0,25490.5,25500.0,25850,6607120,387140,158470,3900 +NIFTY,2026-02-24 11:08:00,2026-02-24,1.95,352.0,25498.25,25500.0,25850,6707935,384800,216515,5785 +NIFTY,2026-02-24 11:09:00,2026-02-24,1.85,354.15,25495.55,25500.0,25850,6707935,384800,208780,2015 +NIFTY,2026-02-24 11:10:00,2026-02-24,1.85,352.65,25496.4,25500.0,25850,6707935,384800,498420,4355 +NIFTY,2026-02-24 11:11:00,2026-02-24,1.95,342.65,25504.0,25500.0,25850,6586970,385385,556205,6500 +NIFTY,2026-02-24 11:12:00,2026-02-24,1.95,332.0,25510.75,25500.0,25850,6586970,385385,503880,7670 +NIFTY,2026-02-24 11:13:00,2026-02-24,1.95,336.75,25507.8,25500.0,25850,6586970,385385,350675,5265 +NIFTY,2026-02-24 11:14:00,2026-02-24,1.95,338.7,25505.85,25500.0,25850,6565325,370565,316940,2080 +NIFTY,2026-02-24 11:15:00,2026-02-24,2.1,336.75,25506.9,25500.0,25850,6565325,370565,262925,5655 +NIFTY,2026-02-24 11:16:00,2026-02-24,2.1,345.55,25500.85,25500.0,25850,6565325,370565,507585,3770 +NIFTY,2026-02-24 11:17:00,2026-02-24,2.05,342.7,25502.35,25500.0,25850,6638905,371085,289185,3835 +NIFTY,2026-02-24 11:18:00,2026-02-24,2.05,334.45,25505.9,25500.0,25850,6638905,371085,275015,3510 +NIFTY,2026-02-24 11:19:00,2026-02-24,2.05,340.3,25509.25,25500.0,25850,6638905,371085,205075,3965 +NIFTY,2026-02-24 11:20:00,2026-02-24,2.05,329.85,25516.05,25500.0,25850,6690450,369070,153010,6240 +NIFTY,2026-02-24 11:21:00,2026-02-24,2.1,334.0,25512.45,25500.0,25850,6690450,369070,226135,3120 +NIFTY,2026-02-24 11:22:00,2026-02-24,2.1,331.7,25514.2,25500.0,25850,6690450,369070,383955,2080 +NIFTY,2026-02-24 11:23:00,2026-02-24,2.05,345.2,25506.55,25500.0,25850,6688565,369980,141245,10205 +NIFTY,2026-02-24 11:24:00,2026-02-24,2.0,344.3,25504.45,25500.0,25850,6688565,369980,203905,5525 +NIFTY,2026-02-24 11:25:00,2026-02-24,2.0,340.1,25504.8,25500.0,25850,6688565,369980,100620,3250 +NIFTY,2026-02-24 11:26:00,2026-02-24,2.05,335.7,25511.65,25500.0,25850,6682975,372905,533065,4290 +NIFTY,2026-02-24 11:27:00,2026-02-24,2.1,336.1,25514.35,25500.0,25850,6682975,372905,209105,4875 +NIFTY,2026-02-24 11:28:00,2026-02-24,2.05,338.25,25510.85,25500.0,25850,6682975,372905,392340,2600 +NIFTY,2026-02-24 11:29:00,2026-02-24,2.05,331.25,25518.15,25500.0,25850,6704360,372385,101010,1950 +NIFTY,2026-02-24 11:30:00,2026-02-24,2.1,328.0,25518.6,25500.0,25850,6704360,372385,224185,3315 +NIFTY,2026-02-24 11:31:00,2026-02-24,2.1,336.7,25515.9,25500.0,25850,6704360,372385,719615,5200 +NIFTY,2026-02-24 11:32:00,2026-02-24,2.05,337.0,25515.85,25500.0,25850,6735690,373815,69160,1885 +NIFTY,2026-02-24 11:33:00,2026-02-24,2.05,345.6,25505.85,25500.0,25850,6735690,373815,86775,8645 +NIFTY,2026-02-24 11:34:00,2026-02-24,2.0,347.4,25506.55,25500.0,25850,6735690,373815,471380,8255 +NIFTY,2026-02-24 11:35:00,2026-02-24,1.95,345.35,25507.15,25500.0,25850,6679465,372710,194415,6240 +NIFTY,2026-02-24 11:36:00,2026-02-24,2.0,347.05,25506.4,25500.0,25850,6679465,372710,395200,1755 +NIFTY,2026-02-24 11:37:00,2026-02-24,2.05,332.6,25514.8,25500.0,25850,6679465,372710,137605,2080 +NIFTY,2026-02-24 11:38:00,2026-02-24,1.95,330.55,25519.15,25500.0,25850,6646185,371670,149825,17940 +NIFTY,2026-02-24 11:39:00,2026-02-24,2.05,328.45,25522.2,25500.0,25850,6646185,371670,369395,10335 +NIFTY,2026-02-24 11:40:00,2026-02-24,2.05,326.95,25522.4,25500.0,25850,6646185,371670,322660,8450 +NIFTY,2026-02-24 11:41:00,2026-02-24,2.0,337.2,25513.8,25500.0,25850,6682520,384735,187525,24700 +NIFTY,2026-02-24 11:42:00,2026-02-24,1.9,348.6,25508.2,25500.0,25850,6682520,384735,246415,6370 +NIFTY,2026-02-24 11:43:00,2026-02-24,1.9,347.4,25506.35,25500.0,25850,6682520,384735,379470,5200 +NIFTY,2026-02-24 11:44:00,2026-02-24,1.9,355.85,25501.55,25500.0,25850,6799130,392600,559390,6825 +NIFTY,2026-02-24 11:45:00,2026-02-24,1.9,360.1,25497.4,25500.0,25850,6799130,392600,371410,10205 +NIFTY,2026-02-24 11:46:00,2026-02-24,1.95,355.55,25497.65,25500.0,25850,6799130,392600,249405,7345 +NIFTY,2026-02-24 11:47:00,2026-02-24,1.9,361.7,25493.1,25500.0,25850,6932445,386295,353340,6890 +NIFTY,2026-02-24 11:48:00,2026-02-24,1.85,358.45,25492.0,25500.0,25850,6932445,386295,126230,3120 +NIFTY,2026-02-24 11:49:00,2026-02-24,1.9,352.75,25499.2,25500.0,25850,6932445,386295,108485,1300 +NIFTY,2026-02-24 11:50:00,2026-02-24,1.8,362.75,25491.4,25500.0,25850,6930170,381485,176540,6500 +NIFTY,2026-02-24 11:51:00,2026-02-24,1.8,358.2,25495.95,25500.0,25850,6930170,381485,128375,8515 +NIFTY,2026-02-24 11:52:00,2026-02-24,1.8,355.0,25495.1,25500.0,25850,6930170,381485,97565,1365 +NIFTY,2026-02-24 11:53:00,2026-02-24,1.85,354.8,25495.3,25500.0,25850,6923345,378235,75725,3120 +NIFTY,2026-02-24 11:54:00,2026-02-24,1.85,357.8,25488.85,25500.0,25850,6923345,378235,66170,260 +NIFTY,2026-02-24 11:55:00,2026-02-24,1.75,364.2,25489.65,25500.0,25850,6923345,378235,317980,2600 +NIFTY,2026-02-24 11:56:00,2026-02-24,1.75,363.55,25488.05,25500.0,25850,6976125,377130,48165,2340 +NIFTY,2026-02-24 11:57:00,2026-02-24,1.75,365.9,25485.35,25500.0,25850,6976125,377130,53235,4550 +NIFTY,2026-02-24 11:58:00,2026-02-24,1.75,375.0,25481.25,25500.0,25850,6976125,377130,257465,8515 +NIFTY,2026-02-24 11:59:00,2026-02-24,1.75,383.3,25472.55,25450.0,25850,6996470,379795,572325,12090 +NIFTY,2026-02-24 12:00:00,2026-02-24,1.8,383.85,25470.55,25450.0,25850,6996470,379795,339170,5785 +NIFTY,2026-02-24 12:01:00,2026-02-24,1.85,388.9,25466.45,25450.0,25850,6996470,379795,426075,5330 +NIFTY,2026-02-24 12:02:00,2026-02-24,1.85,390.35,25465.65,25450.0,25850,6676540,368420,264290,3965 +NIFTY,2026-02-24 12:03:00,2026-02-24,1.9,393.55,25459.6,25450.0,25850,6676540,368420,291915,8645 +NIFTY,2026-02-24 12:04:00,2026-02-24,1.8,388.25,25462.9,25450.0,25850,6676540,368420,174330,4680 +NIFTY,2026-02-24 12:05:00,2026-02-24,1.75,374.15,25474.85,25450.0,25850,6679205,367835,216840,5785 +NIFTY,2026-02-24 12:06:00,2026-02-24,1.75,378.05,25473.45,25450.0,25850,6679205,367835,467480,2535 +NIFTY,2026-02-24 12:07:00,2026-02-24,1.8,381.0,25469.7,25450.0,25850,6679205,367835,171340,5655 +NIFTY,2026-02-24 12:08:00,2026-02-24,1.8,385.35,25464.9,25450.0,25850,6666985,369655,170040,2405 +NIFTY,2026-02-24 12:09:00,2026-02-24,1.8,391.95,25458.4,25450.0,25850,6666985,369655,578955,5005 +NIFTY,2026-02-24 12:10:00,2026-02-24,1.75,390.8,25456.15,25450.0,25850,6666985,369655,524745,7345 +NIFTY,2026-02-24 12:11:00,2026-02-24,1.8,400.95,25450.35,25450.0,25850,6600815,370695,386490,7930 +NIFTY,2026-02-24 12:12:00,2026-02-24,1.9,394.5,25455.35,25450.0,25850,6600815,370695,558480,5330 +NIFTY,2026-02-24 12:13:00,2026-02-24,1.75,383.4,25467.6,25450.0,25850,6600815,370695,422500,2080 +NIFTY,2026-02-24 12:14:00,2026-02-24,1.65,386.8,25466.05,25450.0,25850,6692595,362375,678340,1885 +NIFTY,2026-02-24 12:15:00,2026-02-24,1.85,392.95,25458.65,25450.0,25850,6692595,362375,407810,1625 +NIFTY,2026-02-24 12:16:00,2026-02-24,1.85,394.9,25454.05,25450.0,25850,6692595,362375,344825,3380 +NIFTY,2026-02-24 12:17:00,2026-02-24,1.9,393.45,25454.1,25450.0,25850,6667765,361725,211250,1365 +NIFTY,2026-02-24 12:18:00,2026-02-24,1.9,393.95,25454.7,25450.0,25850,6667765,361725,232115,520 +NIFTY,2026-02-24 12:19:00,2026-02-24,1.8,397.1,25446.3,25450.0,25850,6667765,361725,669695,975 +NIFTY,2026-02-24 12:20:00,2026-02-24,1.9,416.0,25437.45,25450.0,25850,6617130,361205,604695,8775 +NIFTY,2026-02-24 12:21:00,2026-02-24,1.75,411.75,25440.15,25450.0,25850,6617130,361205,752570,11505 +NIFTY,2026-02-24 12:22:00,2026-02-24,1.75,416.4,25435.85,25450.0,25850,6617130,361205,950755,1625 +NIFTY,2026-02-24 12:23:00,2026-02-24,1.9,429.5,25426.9,25450.0,25850,6453785,361465,397540,3250 +NIFTY,2026-02-24 12:24:00,2026-02-24,1.9,433.0,25421.05,25400.0,25850,6453785,361465,483340,10660 +NIFTY,2026-02-24 12:25:00,2026-02-24,1.85,421.65,25428.55,25450.0,25850,6453785,361465,417300,5655 +NIFTY,2026-02-24 12:26:00,2026-02-24,1.85,427.9,25422.85,25400.0,25850,6323135,352430,507520,3575 +NIFTY,2026-02-24 12:27:00,2026-02-24,1.9,430.95,25420.45,25400.0,25850,6323135,352430,414245,5980 +NIFTY,2026-02-24 12:28:00,2026-02-24,1.85,423.45,25426.95,25450.0,25850,6323135,352430,327015,2925 +NIFTY,2026-02-24 12:29:00,2026-02-24,1.95,422.8,25429.25,25450.0,25850,6280105,351455,212420,2925 +NIFTY,2026-02-24 12:30:00,2026-02-24,1.9,421.0,25432.0,25450.0,25850,6280105,351455,234065,3380 +NIFTY,2026-02-24 12:31:00,2026-02-24,1.9,422.9,25429.0,25450.0,25850,6280105,351455,280995,3445 +NIFTY,2026-02-24 12:32:00,2026-02-24,1.9,420.0,25430.95,25450.0,25850,6347445,350610,262990,2145 +NIFTY,2026-02-24 12:33:00,2026-02-24,1.9,427.2,25422.7,25400.0,25850,6347445,350610,251875,2730 +NIFTY,2026-02-24 12:34:00,2026-02-24,1.95,424.0,25428.8,25450.0,25850,6347445,350610,182130,1430 +NIFTY,2026-02-24 12:35:00,2026-02-24,1.95,417.55,25432.7,25450.0,25850,6318910,351260,196365,5070 +NIFTY,2026-02-24 12:36:00,2026-02-24,1.95,420.0,25432.9,25450.0,25850,6318910,351260,230230,4680 +NIFTY,2026-02-24 12:37:00,2026-02-24,1.85,419.75,25433.7,25450.0,25850,6318910,351260,139295,845 +NIFTY,2026-02-24 12:38:00,2026-02-24,1.85,418.65,25435.1,25450.0,25850,6336850,352820,155935,1950 +NIFTY,2026-02-24 12:39:00,2026-02-24,1.8,423.55,25427.5,25450.0,25850,6336850,352820,92625,2730 +NIFTY,2026-02-24 12:40:00,2026-02-24,1.8,420.0,25427.55,25450.0,25850,6336850,352820,80925,1040 +NIFTY,2026-02-24 12:41:00,2026-02-24,1.8,423.5,25424.85,25400.0,25850,6314295,352820,169520,650 +NIFTY,2026-02-24 12:42:00,2026-02-24,1.75,427.1,25420.95,25400.0,25850,6314295,352820,56615,5785 +NIFTY,2026-02-24 12:43:00,2026-02-24,1.75,428.0,25421.45,25400.0,25850,6314295,352820,151775,8125 +NIFTY,2026-02-24 12:44:00,2026-02-24,1.75,429.05,25418.05,25400.0,25850,6311955,349115,128700,1560 +NIFTY,2026-02-24 12:45:00,2026-02-24,1.75,433.3,25412.6,25400.0,25850,6311955,349115,138125,2795 +NIFTY,2026-02-24 12:46:00,2026-02-24,1.75,445.15,25402.75,25400.0,25850,6311955,349115,330785,15665 +NIFTY,2026-02-24 12:47:00,2026-02-24,1.75,450.0,25389.55,25400.0,25850,6216600,335595,594035,48230 +NIFTY,2026-02-24 12:48:00,2026-02-24,1.75,449.2,25392.0,25400.0,25850,6216600,335595,384865,2925 +NIFTY,2026-02-24 12:49:00,2026-02-24,1.75,450.65,25392.55,25400.0,25850,6216600,335595,280540,1950 +NIFTY,2026-02-24 12:50:00,2026-02-24,1.75,449.1,25392.0,25400.0,25850,6196190,299520,377650,14105 +NIFTY,2026-02-24 12:51:00,2026-02-24,1.75,450.0,25395.5,25400.0,25850,6196190,299520,274495,3640 +NIFTY,2026-02-24 12:52:00,2026-02-24,1.7,449.1,25394.4,25400.0,25850,6196190,299520,265785,2015 +NIFTY,2026-02-24 12:53:00,2026-02-24,1.7,450.9,25396.35,25400.0,25850,6174935,299325,217555,1040 +NIFTY,2026-02-24 12:54:00,2026-02-24,1.6,445.9,25401.7,25400.0,25850,6174935,299325,323830,1365 +NIFTY,2026-02-24 12:55:00,2026-02-24,1.6,438.65,25406.45,25400.0,25850,6174935,299325,247975,2470 +NIFTY,2026-02-24 12:56:00,2026-02-24,1.55,440.1,25405.6,25400.0,25850,6113120,297180,79365,4355 +NIFTY,2026-02-24 12:57:00,2026-02-24,1.6,445.6,25402.25,25400.0,25850,6113120,297180,132600,2990 +NIFTY,2026-02-24 12:58:00,2026-02-24,1.55,448.6,25397.35,25400.0,25850,6113120,297180,104065,2600 +NIFTY,2026-02-24 12:59:00,2026-02-24,1.55,439.15,25404.7,25400.0,25850,6038825,294125,154960,1495 +NIFTY,2026-02-24 13:00:00,2026-02-24,1.6,442.5,25401.45,25400.0,25850,6038825,294125,48555,780 +NIFTY,2026-02-24 13:01:00,2026-02-24,1.6,438.0,25407.6,25400.0,25850,6038825,294125,81445,1820 +NIFTY,2026-02-24 13:02:00,2026-02-24,1.5,433.3,25409.0,25400.0,25850,6035250,293605,109720,2795 +NIFTY,2026-02-24 13:03:00,2026-02-24,1.45,425.95,25418.15,25400.0,25850,6035250,293605,161655,1885 +NIFTY,2026-02-24 13:04:00,2026-02-24,1.45,423.55,25421.9,25400.0,25850,6035250,293605,237900,5330 +NIFTY,2026-02-24 13:05:00,2026-02-24,1.35,427.1,25415.55,25400.0,25850,5899335,292305,279175,5850 +NIFTY,2026-02-24 13:06:00,2026-02-24,1.3,427.65,25416.25,25400.0,25850,5899335,292305,287690,9295 +NIFTY,2026-02-24 13:07:00,2026-02-24,1.35,427.7,25413.65,25400.0,25850,5899335,292305,126490,3510 +NIFTY,2026-02-24 13:08:00,2026-02-24,1.35,420.0,25420.9,25400.0,25850,5859945,290290,165815,1430 +NIFTY,2026-02-24 13:09:00,2026-02-24,1.35,422.2,25418.55,25400.0,25850,5859945,290290,169000,650 +NIFTY,2026-02-24 13:10:00,2026-02-24,1.4,426.55,25418.35,25400.0,25850,5859945,290290,126945,390 +NIFTY,2026-02-24 13:11:00,2026-02-24,1.35,421.7,25421.15,25400.0,25850,5853770,289445,142350,1300 +NIFTY,2026-02-24 13:12:00,2026-02-24,1.35,419.3,25429.25,25450.0,25850,5853770,289445,213850,1170 +NIFTY,2026-02-24 13:13:00,2026-02-24,1.3,419.7,25427.6,25450.0,25850,5853770,289445,150085,2275 +NIFTY,2026-02-24 13:14:00,2026-02-24,1.3,425.95,25424.6,25400.0,25850,5991050,289120,264875,260 +NIFTY,2026-02-24 13:15:00,2026-02-24,1.2,428.9,25414.05,25400.0,25850,5991050,289120,268450,7150 +NIFTY,2026-02-24 13:16:00,2026-02-24,1.25,427.5,25412.2,25400.0,25850,5991050,289120,82355,6435 +NIFTY,2026-02-24 13:17:00,2026-02-24,1.25,428.65,25414.5,25400.0,25850,5880420,289120,118495,910 +NIFTY,2026-02-24 13:18:00,2026-02-24,1.2,419.75,25417.45,25400.0,25850,5880420,288080,393510,2860 +NIFTY,2026-02-24 13:19:00,2026-02-24,1.2,418.7,25422.6,25400.0,25850,5880420,288080,197860,2080 +NIFTY,2026-02-24 13:20:00,2026-02-24,1.15,425.5,25416.65,25400.0,25850,5869630,287950,43680,1170 +NIFTY,2026-02-24 13:21:00,2026-02-24,1.15,426.6,25413.9,25400.0,25850,5869630,287950,76570,1495 +NIFTY,2026-02-24 13:22:00,2026-02-24,1.2,428.5,25412.95,25400.0,25850,5869630,287950,135590,7605 +NIFTY,2026-02-24 13:23:00,2026-02-24,1.15,434.9,25408.25,25400.0,25850,5800990,285870,145600,8320 +NIFTY,2026-02-24 13:24:00,2026-02-24,1.2,450.0,25398.95,25400.0,25850,5800990,285870,332865,8190 +NIFTY,2026-02-24 13:25:00,2026-02-24,1.15,450.2,25395.7,25400.0,25850,5800990,285870,398190,4290 +NIFTY,2026-02-24 13:26:00,2026-02-24,1.1,442.25,25400.5,25400.0,25850,5680480,288080,271440,6110 +NIFTY,2026-02-24 13:27:00,2026-02-24,1.0,435.25,25404.4,25400.0,25850,5680480,288080,173225,3055 +NIFTY,2026-02-24 13:28:00,2026-02-24,1.0,445.2,25398.0,25400.0,25850,5680480,288080,137865,5330 +NIFTY,2026-02-24 13:29:00,2026-02-24,1.05,469.45,25378.65,25400.0,25850,5795205,275600,998985,13975 +NIFTY,2026-02-24 13:30:00,2026-02-24,1.15,489.45,25364.85,25350.0,25850,5795205,275600,703105,5785 +NIFTY,2026-02-24 13:31:00,2026-02-24,1.3,499.3,25351.8,25350.0,25850,5795205,275600,1437605,5525 +NIFTY,2026-02-24 13:32:00,2026-02-24,1.35,509.25,25339.35,25350.0,25850,5458765,272350,775970,4680 +NIFTY,2026-02-24 13:33:00,2026-02-24,1.35,504.25,25342.85,25350.0,25850,5458765,272350,818805,4095 +NIFTY,2026-02-24 13:34:00,2026-02-24,1.25,510.25,25339.85,25350.0,25850,5458765,272350,654745,1170 +NIFTY,2026-02-24 13:35:00,2026-02-24,1.3,503.7,25338.85,25350.0,25850,5345600,269750,409305,3380 +NIFTY,2026-02-24 13:36:00,2026-02-24,1.25,510.9,25328.6,25350.0,25850,5345600,269750,333710,7410 +NIFTY,2026-02-24 13:37:00,2026-02-24,1.2,492.9,25349.6,25350.0,25850,5345600,269750,354250,10530 +NIFTY,2026-02-24 13:38:00,2026-02-24,1.15,477.95,25365.0,25350.0,25850,5497050,277355,204555,5395 +NIFTY,2026-02-24 13:39:00,2026-02-24,0.95,465.5,25377.85,25400.0,25850,5497050,277355,420940,14365 +NIFTY,2026-02-24 13:40:00,2026-02-24,0.95,476.3,25369.85,25350.0,25850,5497050,277355,528385,8190 +NIFTY,2026-02-24 13:41:00,2026-02-24,0.9,481.35,25362.1,25350.0,25850,5135130,277355,212810,1430 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.9,479.15,25366.6,25350.0,25850,5135130,269490,174980,1820 +NIFTY,2026-02-24 13:43:00,2026-02-24,0.9,480.15,25363.6,25350.0,25850,5135130,269490,64480,1040 +NIFTY,2026-02-24 13:44:00,2026-02-24,0.9,479.55,25365.45,25350.0,25850,5006235,268710,140595,390 +NIFTY,2026-02-24 13:45:00,2026-02-24,0.85,472.85,25371.5,25350.0,25850,5006235,268710,141375,1040 +NIFTY,2026-02-24 13:46:00,2026-02-24,0.9,477.65,25365.65,25350.0,25850,5006235,268710,65000,455 +NIFTY,2026-02-24 13:47:00,2026-02-24,0.85,480.45,25363.0,25350.0,25850,4977440,267930,115635,520 +NIFTY,2026-02-24 13:48:00,2026-02-24,0.8,480.9,25363.9,25350.0,25850,4977440,267930,108225,780 +NIFTY,2026-02-24 13:49:00,2026-02-24,0.8,484.25,25363.95,25350.0,25850,4977440,267930,62530,1690 +NIFTY,2026-02-24 13:50:00,2026-02-24,0.8,486.0,25362.6,25350.0,25850,4962165,267930,67535,195 +NIFTY,2026-02-24 13:51:00,2026-02-24,0.85,480.1,25366.3,25350.0,25850,4962165,267800,78455,1365 +NIFTY,2026-02-24 13:52:00,2026-02-24,0.8,481.75,25367.55,25350.0,25850,4962165,267800,57135,65 +NIFTY,2026-02-24 13:53:00,2026-02-24,0.75,474.6,25370.05,25350.0,25850,4902430,266305,200070,1560 +NIFTY,2026-02-24 13:54:00,2026-02-24,0.8,470.8,25374.65,25350.0,25850,4902430,266305,28015,1495 +NIFTY,2026-02-24 13:55:00,2026-02-24,0.7,451.9,25395.95,25400.0,25850,4902430,266305,506480,5850 +NIFTY,2026-02-24 13:56:00,2026-02-24,0.7,439.0,25404.35,25400.0,25850,4804735,266890,261755,5135 +NIFTY,2026-02-24 13:57:00,2026-02-24,0.6,435.75,25413.3,25400.0,25850,4804735,266890,239655,3250 +NIFTY,2026-02-24 13:58:00,2026-02-24,0.6,439.1,25406.35,25400.0,25850,4804735,266890,92560,1235 +NIFTY,2026-02-24 13:59:00,2026-02-24,0.6,433.0,25411.95,25400.0,25850,4753645,266890,159185,390 +NIFTY,2026-02-24 14:00:00,2026-02-24,0.65,439.6,25410.0,25400.0,25850,4753645,266760,159380,715 +NIFTY,2026-02-24 14:01:00,2026-02-24,0.65,463.05,25391.35,25400.0,25850,4753645,266760,228800,13260 +NIFTY,2026-02-24 14:02:00,2026-02-24,0.65,445.45,25403.75,25400.0,25850,4824820,266760,107510,585 +NIFTY,2026-02-24 14:03:00,2026-02-24,0.65,457.25,25395.85,25400.0,25850,4824820,275600,422890,1040 +NIFTY,2026-02-24 14:04:00,2026-02-24,0.65,460.8,25388.75,25400.0,25850,4824820,275600,124345,2340 +NIFTY,2026-02-24 14:05:00,2026-02-24,0.65,466.75,25386.85,25400.0,25850,4843410,275600,51935,3120 +NIFTY,2026-02-24 14:06:00,2026-02-24,0.65,461.2,25389.7,25400.0,25850,4843410,275145,96005,650 +NIFTY,2026-02-24 14:07:00,2026-02-24,0.65,444.95,25401.3,25400.0,25850,4843410,275145,286650,1625 +NIFTY,2026-02-24 14:08:00,2026-02-24,0.65,447.4,25403.05,25400.0,25850,4993105,275145,158795,1625 +NIFTY,2026-02-24 14:09:00,2026-02-24,0.6,442.05,25409.9,25400.0,25850,4993105,275405,79625,845 +NIFTY,2026-02-24 14:10:00,2026-02-24,0.65,434.5,25417.5,25400.0,25850,4993105,275405,113360,1495 +NIFTY,2026-02-24 14:11:00,2026-02-24,0.55,418.1,25429.45,25450.0,25850,4849390,269035,564590,11635 +NIFTY,2026-02-24 14:12:00,2026-02-24,0.65,416.0,25438.1,25450.0,25850,4849390,269035,347100,1885 +NIFTY,2026-02-24 14:13:00,2026-02-24,0.6,418.15,25433.75,25450.0,25850,4849390,269035,406640,6240 +NIFTY,2026-02-24 14:14:00,2026-02-24,0.55,408.3,25440.5,25450.0,25850,4606225,269035,470015,2405 +NIFTY,2026-02-24 14:15:00,2026-02-24,0.65,411.7,25443.1,25450.0,25850,4606225,270725,177125,1625 +NIFTY,2026-02-24 14:16:00,2026-02-24,0.65,415.0,25441.55,25450.0,25850,4606225,270725,240175,975 +NIFTY,2026-02-24 14:17:00,2026-02-24,0.6,413.0,25440.6,25450.0,25850,4606225,270725,80405,6890 +NIFTY,2026-02-24 14:18:00,2026-02-24,0.65,412.65,25442.45,25450.0,25850,4597450,270790,103285,650 +NIFTY,2026-02-24 14:19:00,2026-02-24,0.7,423.75,25434.2,25450.0,25850,4597450,270790,178490,2015 +NIFTY,2026-02-24 14:20:00,2026-02-24,0.65,422.3,25429.35,25450.0,25850,4597450,270790,99580,1690 +NIFTY,2026-02-24 14:21:00,2026-02-24,0.65,422.85,25426.65,25450.0,25850,4561310,268645,91455,1560 +NIFTY,2026-02-24 14:22:00,2026-02-24,0.6,418.7,25427.55,25450.0,25850,4561310,268645,110955,8515 +NIFTY,2026-02-24 14:23:00,2026-02-24,0.65,442.5,25404.6,25400.0,25850,4561310,268645,272220,2925 +NIFTY,2026-02-24 14:24:00,2026-02-24,0.65,439.5,25405.1,25400.0,25850,4625400,269295,182585,2730 +NIFTY,2026-02-24 14:25:00,2026-02-24,0.6,429.75,25413.65,25400.0,25850,4625400,269295,181025,2145 +NIFTY,2026-02-24 14:26:00,2026-02-24,0.6,433.65,25413.9,25400.0,25850,4625400,269295,97955,845 +NIFTY,2026-02-24 14:27:00,2026-02-24,0.55,435.5,25414.7,25400.0,25850,4538430,267865,292110,1300 +NIFTY,2026-02-24 14:28:00,2026-02-24,0.5,429.3,25415.95,25400.0,25850,4538430,267865,204490,2275 +NIFTY,2026-02-24 14:29:00,2026-02-24,0.55,442.3,25408.85,25400.0,25850,4538430,267865,106665,1170 +NIFTY,2026-02-24 14:30:00,2026-02-24,0.5,448.9,25405.25,25400.0,25850,4516850,267280,104585,2145 +NIFTY,2026-02-24 14:31:00,2026-02-24,0.55,436.05,25411.2,25400.0,25850,4516850,267280,73645,1170 +NIFTY,2026-02-24 14:32:00,2026-02-24,0.5,446.25,25405.75,25400.0,25850,4516850,267280,128440,910 +NIFTY,2026-02-24 14:33:00,2026-02-24,0.45,455.2,25395.6,25400.0,25850,4612985,266890,341575,585 +NIFTY,2026-02-24 14:34:00,2026-02-24,0.45,453.85,25397.3,25400.0,25850,4612985,266890,144170,3055 +NIFTY,2026-02-24 14:35:00,2026-02-24,0.5,441.85,25405.35,25400.0,25850,4612985,266890,121030,1885 +NIFTY,2026-02-24 14:36:00,2026-02-24,0.5,441.0,25406.85,25400.0,25850,4462250,266175,195065,260 +NIFTY,2026-02-24 14:37:00,2026-02-24,0.5,437.45,25409.6,25400.0,25850,4462250,266175,83655,2405 +NIFTY,2026-02-24 14:38:00,2026-02-24,0.55,424.95,25420.95,25400.0,25850,4462250,266175,122785,2470 +NIFTY,2026-02-24 14:39:00,2026-02-24,0.5,435.0,25417.0,25400.0,25850,4475900,266240,105755,2210 +NIFTY,2026-02-24 14:40:00,2026-02-24,0.45,432.35,25417.2,25400.0,25850,4475900,266240,74165,1950 +NIFTY,2026-02-24 14:41:00,2026-02-24,0.45,434.5,25416.3,25400.0,25850,4475900,266240,56420,1300 +NIFTY,2026-02-24 14:42:00,2026-02-24,0.5,430.5,25414.9,25400.0,25850,4515030,265785,182715,455 +NIFTY,2026-02-24 14:43:00,2026-02-24,0.45,450.0,25402.1,25400.0,25850,4515030,265785,222170,1105 +NIFTY,2026-02-24 14:44:00,2026-02-24,0.55,460.6,25381.25,25400.0,25850,4515030,265785,290940,8450 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.55,473.0,25367.35,25350.0,25850,4292600,264745,426010,2730 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.45,457.35,25382.85,25400.0,25850,4292600,264745,306995,19825 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.45,459.05,25386.2,25400.0,25850,4292600,264745,146120,650 +NIFTY,2026-02-24 14:48:00,2026-02-24,0.4,465.5,25385.1,25400.0,25850,4368260,267540,165425,1755 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.4,458.55,25396.05,25400.0,25850,4368260,267540,269685,2600 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.4,435.4,25409.7,25400.0,25850,4368260,267540,197080,6695 +NIFTY,2026-02-24 14:51:00,2026-02-24,0.35,433.35,25416.85,25400.0,25850,4466800,266890,353015,520 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.4,429.95,25417.95,25400.0,25850,4466800,266890,144885,5135 +NIFTY,2026-02-24 14:53:00,2026-02-24,0.35,441.0,25405.5,25400.0,25850,4466800,266890,118560,3185 +NIFTY,2026-02-24 14:54:00,2026-02-24,0.3,430.0,25412.8,25400.0,25850,4356885,267410,239135,845 +NIFTY,2026-02-24 14:55:00,2026-02-24,0.3,433.65,25412.5,25400.0,25850,4356885,267410,120185,520 +NIFTY,2026-02-24 14:56:00,2026-02-24,0.3,432.35,25421.55,25400.0,25850,4356885,267410,63505,8645 +NIFTY,2026-02-24 14:57:00,2026-02-24,0.3,432.1,25416.05,25400.0,25850,4291300,262925,123370,4160 +NIFTY,2026-02-24 14:58:00,2026-02-24,0.25,420.2,25422.05,25400.0,25850,4291300,262925,336830,1885 +NIFTY,2026-02-24 14:59:00,2026-02-24,0.2,417.7,25424.85,25400.0,25850,4291300,262925,370500,1300 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.2,422.45,25429.8,25450.0,25850,4104035,262730,324350,15405 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.2,425.7,25424.95,25400.0,25850,4104035,262730,259675,6565 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.25,437.25,25410.7,25400.0,25850,4104035,262730,222300,6305 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.2,440.7,25409.5,25400.0,25850,4045210,261365,394875,1625 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.15,443.55,25406.85,25400.0,25850,4045210,261365,112710,4290 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.2,436.25,25415.3,25400.0,25850,4045210,261365,115180,2405 +NIFTY,2026-02-24 15:06:00,2026-02-24,0.15,434.55,25419.15,25400.0,25850,3979170,261950,438100,1300 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.15,438.1,25406.8,25400.0,25850,3979170,261950,172770,4940 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,441.45,25412.1,25400.0,25850,3979170,261950,130780,1625 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,435.35,25413.75,25400.0,25850,3797430,259415,111085,2210 +NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,436.2,25414.3,25400.0,25850,3797430,259415,83980,975 +NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,434.15,25420.4,25400.0,25850,3797430,259415,141245,520 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,433.7,25420.2,25400.0,25850,3760705,251810,101075,9750 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.1,429.9,25422.8,25400.0,25850,3760705,251810,355745,1560 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.15,427.45,25421.2,25400.0,25850,3760705,251810,32370,2405 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.1,432.1,25418.7,25400.0,25850,3614325,247910,103480,2730 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.1,431.75,25420.65,25400.0,25850,3614325,247910,68120,2145 +NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,429.4,25426.15,25450.0,25850,3614325,247910,72215,3055 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.1,425.0,25430.05,25450.0,25850,3528070,243880,107965,1430 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.05,423.65,25435.55,25450.0,25850,3528070,243880,369070,2600 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.05,423.15,25438.95,25450.0,25850,3528070,243880,147355,3315 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,426.8,25430.9,25450.0,25850,3345420,241735,102180,1105 +NIFTY,2026-02-24 15:22:00,2026-02-24,0.1,424.9,25434.8,25450.0,25850,3345420,241735,139685,2210 +NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,426.2,25436.9,25450.0,25850,3345420,241735,76245,845 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,424.3,25441.1,25450.0,25850,3315715,240630,72670,2275 +NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,425.5,25440.1,25450.0,25850,3315715,240630,174590,910 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,424.0,25436.5,25450.0,25850,3315715,240630,167570,4225 +NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,423.9,25448.1,25450.0,25850,3204045,236925,138580,6500 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,424.5,25452.5,25450.0,25850,3204045,236925,1445340,2275 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,426.05,25460.25,25450.0,25850,3204045,236925,67080,2080 +NIFTY,2026-02-24 09:15:00,2026-02-24,4.65,315.0,25596.25,25600.0,25900,8374535,1178060,5271695,197405 +NIFTY,2026-02-24 09:16:00,2026-02-24,5.15,297.1,25607.6,25600.0,25900,9046245,1167075,3909880,100425 +NIFTY,2026-02-24 09:17:00,2026-02-24,5.05,306.75,25593.95,25600.0,25900,9046245,1167075,2378350,92495 +NIFTY,2026-02-24 09:18:00,2026-02-24,4.25,322.85,25580.35,25600.0,25900,9046245,1167075,2540200,113360 +NIFTY,2026-02-24 09:19:00,2026-02-24,4.1,331.0,25571.45,25550.0,25900,9618765,1171690,1773525,88270 +NIFTY,2026-02-24 09:20:00,2026-02-24,3.8,333.45,25571.75,25550.0,25900,9618765,1171690,2563665,187200 +NIFTY,2026-02-24 09:21:00,2026-02-24,3.6,340.6,25563.8,25550.0,25900,9618765,1171690,1449175,124475 +NIFTY,2026-02-24 09:22:00,2026-02-24,3.35,353.55,25552.95,25550.0,25900,9455225,1136915,1898585,165165 +NIFTY,2026-02-24 09:23:00,2026-02-24,3.35,350.2,25555.55,25550.0,25900,9455225,1136915,1412775,132665 +NIFTY,2026-02-24 09:24:00,2026-02-24,3.3,346.6,25560.0,25550.0,25900,9455225,1136915,693095,16575 +NIFTY,2026-02-24 09:25:00,2026-02-24,3.2,356.55,25553.05,25550.0,25900,9503520,1093950,968825,60060 +NIFTY,2026-02-24 09:26:00,2026-02-24,3.35,348.65,25557.65,25550.0,25900,9503520,1093950,1406795,67600 +NIFTY,2026-02-24 09:27:00,2026-02-24,3.5,335.05,25567.8,25550.0,25900,9503520,1093950,1007630,149695 +NIFTY,2026-02-24 09:28:00,2026-02-24,3.4,348.65,25554.35,25550.0,25900,9749935,1071915,832845,49725 +NIFTY,2026-02-24 09:29:00,2026-02-24,3.4,354.35,25548.65,25550.0,25900,9749935,1071915,680420,42380 +NIFTY,2026-02-24 09:30:00,2026-02-24,3.25,363.75,25534.0,25550.0,25900,9749935,1071915,1252875,94770 +NIFTY,2026-02-24 09:31:00,2026-02-24,3.3,365.35,25534.0,25550.0,25900,9878765,1079195,659490,82355 +NIFTY,2026-02-24 09:32:00,2026-02-24,3.3,380.95,25522.8,25500.0,25900,9878765,1079195,1001780,137605 +NIFTY,2026-02-24 09:33:00,2026-02-24,3.4,394.45,25513.45,25500.0,25900,9878765,1079195,1848275,200005 +NIFTY,2026-02-24 09:34:00,2026-02-24,3.4,394.8,25513.9,25500.0,25900,9799530,1079585,1087580,66885 +NIFTY,2026-02-24 09:35:00,2026-02-24,3.4,393.95,25513.7,25500.0,25900,9799530,1079585,826605,133445 +NIFTY,2026-02-24 09:36:00,2026-02-24,3.35,384.4,25518.65,25500.0,25900,9799530,1079585,788580,40950 +NIFTY,2026-02-24 09:37:00,2026-02-24,3.3,385.25,25517.5,25500.0,25900,10105225,1094925,476970,14170 +NIFTY,2026-02-24 09:38:00,2026-02-24,3.3,393.5,25508.15,25500.0,25900,10105225,1094925,592475,18070 +NIFTY,2026-02-24 09:39:00,2026-02-24,3.3,392.8,25508.15,25500.0,25900,10105225,1094925,458055,14625 +NIFTY,2026-02-24 09:40:00,2026-02-24,3.3,388.85,25508.35,25500.0,25900,10083190,1093235,413985,13260 +NIFTY,2026-02-24 09:41:00,2026-02-24,3.25,387.65,25512.15,25500.0,25900,10083190,1093235,284375,10400 +NIFTY,2026-02-24 09:42:00,2026-02-24,3.25,397.0,25504.05,25500.0,25900,10083190,1093235,486135,37180 +NIFTY,2026-02-24 09:43:00,2026-02-24,3.3,418.5,25484.1,25500.0,25900,10170550,1091350,746850,148005 +NIFTY,2026-02-24 09:44:00,2026-02-24,3.25,401.0,25499.45,25500.0,25900,10170550,1091350,941070,15730 +NIFTY,2026-02-24 09:45:00,2026-02-24,3.35,396.4,25504.7,25500.0,25900,10170550,1091350,783835,48620 +NIFTY,2026-02-24 09:46:00,2026-02-24,3.3,386.5,25512.75,25500.0,25900,10587330,1077310,504335,27040 +NIFTY,2026-02-24 09:47:00,2026-02-24,3.25,379.3,25525.8,25550.0,25900,10587330,1077310,593450,38220 +NIFTY,2026-02-24 09:48:00,2026-02-24,3.15,374.55,25534.8,25550.0,25900,10587330,1077310,551330,51480 +NIFTY,2026-02-24 09:49:00,2026-02-24,2.95,378.85,25525.35,25550.0,25900,10725065,1087385,837200,36465 +NIFTY,2026-02-24 09:50:00,2026-02-24,2.9,392.6,25505.8,25500.0,25900,10725065,1087385,619645,44005 +NIFTY,2026-02-24 09:51:00,2026-02-24,2.7,397.5,25502.55,25500.0,25900,10725065,1087385,944970,15275 +NIFTY,2026-02-24 09:52:00,2026-02-24,2.65,400.7,25498.05,25500.0,25900,10471695,1083225,589030,96720 +NIFTY,2026-02-24 09:53:00,2026-02-24,2.7,394.3,25501.85,25500.0,25900,10471695,1083225,356720,32630 +NIFTY,2026-02-24 09:54:00,2026-02-24,2.8,388.15,25511.6,25500.0,25900,10471695,1083225,378365,42640 +NIFTY,2026-02-24 09:55:00,2026-02-24,2.75,385.45,25516.7,25500.0,25900,10451545,1073475,214890,13065 +NIFTY,2026-02-24 09:56:00,2026-02-24,2.7,389.45,25513.5,25500.0,25900,10451545,1073475,309205,21580 +NIFTY,2026-02-24 09:57:00,2026-02-24,2.7,390.1,25512.2,25500.0,25900,10451545,1073475,222755,15860 +NIFTY,2026-02-24 09:58:00,2026-02-24,2.65,386.4,25514.8,25500.0,25900,10407800,1075750,238615,15145 +NIFTY,2026-02-24 09:59:00,2026-02-24,2.7,386.9,25516.35,25500.0,25900,10407800,1075750,323115,21515 +NIFTY,2026-02-24 10:00:00,2026-02-24,2.75,385.0,25516.9,25500.0,25900,10407800,1075750,456885,3185 +NIFTY,2026-02-24 10:01:00,2026-02-24,2.75,378.9,25523.6,25500.0,25900,10424765,1072890,333450,71825 +NIFTY,2026-02-24 10:02:00,2026-02-24,2.55,392.0,25510.1,25500.0,25900,10424765,1072890,466115,11635 +NIFTY,2026-02-24 10:03:00,2026-02-24,2.55,394.65,25506.85,25500.0,25900,10424765,1072890,283790,18200 +NIFTY,2026-02-24 10:04:00,2026-02-24,2.55,386.35,25514.05,25500.0,25900,10263630,1075880,485745,19370 +NIFTY,2026-02-24 10:05:00,2026-02-24,2.55,376.7,25518.85,25500.0,25900,10263630,1075880,379275,8905 +NIFTY,2026-02-24 10:06:00,2026-02-24,2.55,377.05,25522.25,25500.0,25900,10263630,1075880,159055,32825 +NIFTY,2026-02-24 10:07:00,2026-02-24,2.35,373.75,25524.7,25500.0,25900,10233860,1078740,624975,14690 +NIFTY,2026-02-24 10:08:00,2026-02-24,2.3,372.55,25529.75,25550.0,25900,10233860,1078740,703755,61100 +NIFTY,2026-02-24 10:09:00,2026-02-24,2.25,385.0,25516.25,25500.0,25900,10233860,1078740,612300,6760 +NIFTY,2026-02-24 10:10:00,2026-02-24,2.1,386.55,25510.65,25500.0,25900,10188165,1073670,655655,8840 +NIFTY,2026-02-24 10:11:00,2026-02-24,2.1,400.45,25500.95,25500.0,25900,10188165,1073670,813735,12350 +NIFTY,2026-02-24 10:12:00,2026-02-24,2.15,406.8,25495.1,25500.0,25900,10188165,1073670,286975,30030 +NIFTY,2026-02-24 10:13:00,2026-02-24,2.3,417.2,25489.4,25500.0,25900,10071685,1073085,396110,25870 +NIFTY,2026-02-24 10:14:00,2026-02-24,2.3,419.0,25484.7,25500.0,25900,10071685,1073085,500370,15990 +NIFTY,2026-02-24 10:15:00,2026-02-24,2.25,413.5,25488.85,25500.0,25900,10071685,1073085,342095,16380 +NIFTY,2026-02-24 10:16:00,2026-02-24,2.25,409.2,25492.95,25500.0,25900,10144680,1068730,286585,3250 +NIFTY,2026-02-24 10:17:00,2026-02-24,2.3,430.4,25478.0,25500.0,25900,10144680,1068730,358150,17810 +NIFTY,2026-02-24 10:18:00,2026-02-24,2.2,411.95,25490.4,25500.0,25900,10144680,1068730,566150,12220 +NIFTY,2026-02-24 10:19:00,2026-02-24,2.2,403.0,25500.3,25500.0,25900,9623055,1062685,268190,7280 +NIFTY,2026-02-24 10:20:00,2026-02-24,2.15,394.4,25511.8,25500.0,25900,9623055,1062685,403975,9360 +NIFTY,2026-02-24 10:21:00,2026-02-24,2.2,400.95,25503.0,25500.0,25900,9623055,1062685,265460,8710 +NIFTY,2026-02-24 10:22:00,2026-02-24,2.15,407.65,25498.55,25500.0,25900,9749480,1061255,324220,6825 +NIFTY,2026-02-24 10:23:00,2026-02-24,2.05,410.0,25492.55,25500.0,25900,9749480,1061255,224380,6825 +NIFTY,2026-02-24 10:24:00,2026-02-24,2.1,414.65,25488.5,25500.0,25900,9749480,1061255,349700,4940 +NIFTY,2026-02-24 10:25:00,2026-02-24,2.1,409.8,25490.4,25500.0,25900,9630075,1060150,158210,5070 +NIFTY,2026-02-24 10:26:00,2026-02-24,2.1,409.15,25491.3,25500.0,25900,9630075,1060150,221910,2080 +NIFTY,2026-02-24 10:27:00,2026-02-24,2.1,406.35,25496.85,25500.0,25900,9630075,1060150,147875,1625 +NIFTY,2026-02-24 10:28:00,2026-02-24,2.1,410.8,25492.8,25500.0,25900,9585160,1059890,329875,3185 +NIFTY,2026-02-24 10:29:00,2026-02-24,2.05,405.1,25495.5,25500.0,25900,9585160,1059890,230295,1820 +NIFTY,2026-02-24 10:30:00,2026-02-24,2.1,401.2,25500.6,25500.0,25900,9585160,1059890,323310,6045 +NIFTY,2026-02-24 10:31:00,2026-02-24,2.15,397.05,25505.45,25500.0,25900,9421815,1059435,267995,2470 +NIFTY,2026-02-24 10:32:00,2026-02-24,2.05,397.6,25504.1,25500.0,25900,9421815,1059435,382395,22295 +NIFTY,2026-02-24 10:33:00,2026-02-24,2.1,396.1,25503.45,25500.0,25900,9421815,1059435,161070,2860 +NIFTY,2026-02-24 10:34:00,2026-02-24,2.1,396.9,25500.7,25500.0,25900,9570275,1058395,103285,2795 +NIFTY,2026-02-24 10:35:00,2026-02-24,2.1,391.4,25506.55,25500.0,25900,9570275,1058395,165165,5720 +NIFTY,2026-02-24 10:36:00,2026-02-24,2.1,391.0,25504.1,25500.0,25900,9570275,1058395,174200,1820 +NIFTY,2026-02-24 10:37:00,2026-02-24,2.05,391.35,25503.1,25500.0,25900,9568390,1059240,310180,4940 +NIFTY,2026-02-24 10:38:00,2026-02-24,2.05,391.4,25503.95,25500.0,25900,9568390,1059240,120445,4875 +NIFTY,2026-02-24 10:39:00,2026-02-24,2.0,390.05,25504.0,25500.0,25900,9568390,1059240,141700,4225 +NIFTY,2026-02-24 10:40:00,2026-02-24,2.05,399.55,25499.1,25500.0,25900,9652110,1063920,79040,6045 +NIFTY,2026-02-24 10:41:00,2026-02-24,2.1,391.75,25502.2,25500.0,25900,9652110,1063920,534950,10660 +NIFTY,2026-02-24 10:42:00,2026-02-24,2.05,388.85,25506.9,25500.0,25900,9652110,1063920,113945,8905 +NIFTY,2026-02-24 10:43:00,2026-02-24,2.15,387.65,25510.2,25500.0,25900,9628710,1065025,308880,5655 +NIFTY,2026-02-24 10:44:00,2026-02-24,2.1,402.3,25498.1,25500.0,25900,9628710,1065025,213980,22945 +NIFTY,2026-02-24 10:45:00,2026-02-24,2.05,404.4,25493.0,25500.0,25900,9628710,1065025,186225,13000 +NIFTY,2026-02-24 10:46:00,2026-02-24,2.05,408.35,25490.3,25500.0,25900,9602320,1084395,232375,6370 +NIFTY,2026-02-24 10:47:00,2026-02-24,2.05,412.9,25486.65,25500.0,25900,9602320,1084395,304720,6240 +NIFTY,2026-02-24 10:48:00,2026-02-24,2.1,427.65,25474.95,25450.0,25900,9602320,1084395,553800,21905 +NIFTY,2026-02-24 10:49:00,2026-02-24,2.2,431.65,25472.45,25450.0,25900,9377160,1092650,426855,10140 +NIFTY,2026-02-24 10:50:00,2026-02-24,2.2,430.65,25473.45,25450.0,25900,9377160,1092650,307775,22945 +NIFTY,2026-02-24 10:51:00,2026-02-24,2.1,428.15,25476.5,25500.0,25900,9377160,1092650,457925,12610 +NIFTY,2026-02-24 10:52:00,2026-02-24,2.15,439.65,25467.55,25450.0,25900,9433320,1096485,347750,11440 +NIFTY,2026-02-24 10:53:00,2026-02-24,2.2,446.05,25464.0,25450.0,25900,9433320,1096485,478660,18135 +NIFTY,2026-02-24 10:54:00,2026-02-24,2.2,440.8,25465.35,25450.0,25900,9433320,1096485,612365,7280 +NIFTY,2026-02-24 10:55:00,2026-02-24,2.15,431.3,25471.4,25450.0,25900,9543885,1099930,546260,7735 +NIFTY,2026-02-24 10:56:00,2026-02-24,2.15,437.75,25468.9,25450.0,25900,9543885,1099930,405860,9360 +NIFTY,2026-02-24 10:57:00,2026-02-24,2.15,439.8,25465.8,25450.0,25900,9543885,1099930,255255,5720 +NIFTY,2026-02-24 10:58:00,2026-02-24,2.05,433.0,25469.55,25450.0,25900,9573785,1100190,352755,2795 +NIFTY,2026-02-24 10:59:00,2026-02-24,2.0,432.05,25471.5,25450.0,25900,9573785,1100190,484900,1885 +NIFTY,2026-02-24 11:00:00,2026-02-24,1.95,422.1,25480.55,25500.0,25900,9573785,1100190,580320,11245 +NIFTY,2026-02-24 11:01:00,2026-02-24,1.8,415.25,25482.25,25500.0,25900,9851790,1100840,370630,3055 +NIFTY,2026-02-24 11:02:00,2026-02-24,1.85,422.2,25481.9,25500.0,25900,9851790,1100840,587795,3575 +NIFTY,2026-02-24 11:03:00,2026-02-24,1.8,419.7,25485.15,25500.0,25900,9851790,1100840,360295,1625 +NIFTY,2026-02-24 11:04:00,2026-02-24,1.75,415.4,25484.65,25500.0,25900,9578140,1101035,382070,2730 +NIFTY,2026-02-24 11:05:00,2026-02-24,1.75,423.65,25481.7,25500.0,25900,9578140,1101035,292760,4030 +NIFTY,2026-02-24 11:06:00,2026-02-24,1.7,418.85,25482.95,25500.0,25900,9578140,1101035,447850,3315 +NIFTY,2026-02-24 11:07:00,2026-02-24,1.65,410.45,25490.5,25500.0,25900,9642295,1101230,261365,4615 +NIFTY,2026-02-24 11:08:00,2026-02-24,1.65,401.25,25498.25,25500.0,25900,9642295,1101230,341705,9945 +NIFTY,2026-02-24 11:09:00,2026-02-24,1.55,403.0,25495.55,25500.0,25900,9642295,1101230,395720,3445 +NIFTY,2026-02-24 11:10:00,2026-02-24,1.6,403.75,25496.4,25500.0,25900,9533095,1101685,433810,2405 +NIFTY,2026-02-24 11:11:00,2026-02-24,1.6,390.1,25504.0,25500.0,25900,9533095,1101685,358995,6825 +NIFTY,2026-02-24 11:12:00,2026-02-24,1.6,381.6,25510.75,25500.0,25900,9533095,1101685,255580,6630 +NIFTY,2026-02-24 11:13:00,2026-02-24,1.55,386.35,25507.8,25500.0,25900,9365070,1102270,183300,8060 +NIFTY,2026-02-24 11:14:00,2026-02-24,1.6,391.15,25505.85,25500.0,25900,9365070,1102270,353210,1560 +NIFTY,2026-02-24 11:15:00,2026-02-24,1.65,386.2,25506.9,25500.0,25900,9365070,1102270,253760,6435 +NIFTY,2026-02-24 11:16:00,2026-02-24,1.6,395.5,25500.85,25500.0,25900,9269650,1100710,308620,5655 +NIFTY,2026-02-24 11:17:00,2026-02-24,1.7,392.35,25502.35,25500.0,25900,9269650,1100710,221585,5655 +NIFTY,2026-02-24 11:18:00,2026-02-24,1.65,383.6,25505.9,25500.0,25900,9269650,1100710,92690,8125 +NIFTY,2026-02-24 11:19:00,2026-02-24,1.7,388.4,25509.25,25500.0,25900,9177935,1100450,375245,12155 +NIFTY,2026-02-24 11:20:00,2026-02-24,1.7,378.8,25516.05,25500.0,25900,9177935,1100450,387400,6435 +NIFTY,2026-02-24 11:21:00,2026-02-24,1.65,384.35,25512.45,25500.0,25900,9177935,1100450,145210,3250 +NIFTY,2026-02-24 11:22:00,2026-02-24,1.7,380.95,25514.2,25500.0,25900,9163245,1099735,192790,3380 +NIFTY,2026-02-24 11:23:00,2026-02-24,1.7,392.9,25506.55,25500.0,25900,9163245,1099735,185965,9555 +NIFTY,2026-02-24 11:24:00,2026-02-24,1.7,392.0,25504.45,25500.0,25900,9163245,1099735,90870,7020 +NIFTY,2026-02-24 11:25:00,2026-02-24,1.7,390.6,25504.8,25500.0,25900,9208160,1100190,119990,1625 +NIFTY,2026-02-24 11:26:00,2026-02-24,1.65,384.45,25511.65,25500.0,25900,9208160,1100190,230620,1820 +NIFTY,2026-02-24 11:27:00,2026-02-24,1.65,384.35,25514.35,25500.0,25900,9208160,1100190,291590,7735 +NIFTY,2026-02-24 11:28:00,2026-02-24,1.65,387.0,25510.85,25500.0,25900,9362470,1100255,101465,1885 +NIFTY,2026-02-24 11:29:00,2026-02-24,1.65,379.75,25518.15,25500.0,25900,9362470,1100255,71630,3705 +NIFTY,2026-02-24 11:30:00,2026-02-24,1.65,377.45,25518.6,25500.0,25900,9362470,1100255,97045,3770 +NIFTY,2026-02-24 11:31:00,2026-02-24,1.65,384.45,25515.9,25500.0,25900,9413885,1100255,115050,5525 +NIFTY,2026-02-24 11:32:00,2026-02-24,1.7,385.0,25515.85,25500.0,25900,9413885,1102335,129935,9945 +NIFTY,2026-02-24 11:33:00,2026-02-24,1.65,396.35,25505.85,25500.0,25900,9413885,1102335,128245,5850 +NIFTY,2026-02-24 11:34:00,2026-02-24,1.65,397.55,25506.55,25500.0,25900,9413885,1102335,192725,11635 +NIFTY,2026-02-24 11:35:00,2026-02-24,1.7,394.4,25507.15,25500.0,25900,9325875,1092455,149890,7410 +NIFTY,2026-02-24 11:36:00,2026-02-24,1.65,396.05,25506.4,25500.0,25900,9325875,1092455,177060,10205 +NIFTY,2026-02-24 11:37:00,2026-02-24,1.7,382.4,25514.8,25500.0,25900,9325875,1092455,357045,5135 +NIFTY,2026-02-24 11:38:00,2026-02-24,1.65,380.4,25519.15,25500.0,25900,9360520,1084330,159250,10270 +NIFTY,2026-02-24 11:39:00,2026-02-24,1.7,374.3,25522.2,25500.0,25900,9360520,1084330,261820,8970 +NIFTY,2026-02-24 11:40:00,2026-02-24,1.7,376.35,25522.4,25500.0,25900,9360520,1084330,285870,5395 +NIFTY,2026-02-24 11:41:00,2026-02-24,1.7,387.85,25513.8,25500.0,25900,9428835,1081535,105040,5070 +NIFTY,2026-02-24 11:42:00,2026-02-24,1.6,397.0,25508.2,25500.0,25900,9428835,1081535,210665,9360 +NIFTY,2026-02-24 11:43:00,2026-02-24,1.6,395.6,25506.35,25500.0,25900,9428835,1081535,181415,8775 +NIFTY,2026-02-24 11:44:00,2026-02-24,1.6,402.3,25501.55,25500.0,25900,9478690,1082965,305955,3250 +NIFTY,2026-02-24 11:45:00,2026-02-24,1.65,406.95,25497.4,25500.0,25900,9478690,1082965,511550,5980 +NIFTY,2026-02-24 11:46:00,2026-02-24,1.6,404.2,25497.65,25500.0,25900,9478690,1082965,375635,12675 +NIFTY,2026-02-24 11:47:00,2026-02-24,1.7,411.1,25493.1,25500.0,25900,9782565,1083030,433160,2665 +NIFTY,2026-02-24 11:48:00,2026-02-24,1.65,408.15,25492.0,25500.0,25900,9782565,1083030,510900,2730 +NIFTY,2026-02-24 11:49:00,2026-02-24,1.65,402.7,25499.2,25500.0,25900,9782565,1083030,125320,8905 +NIFTY,2026-02-24 11:50:00,2026-02-24,1.6,411.55,25491.4,25500.0,25900,9970350,1082965,196690,6760 +NIFTY,2026-02-24 11:51:00,2026-02-24,1.6,406.5,25495.95,25500.0,25900,9970350,1082965,160290,2925 +NIFTY,2026-02-24 11:52:00,2026-02-24,1.6,404.45,25495.1,25500.0,25900,9970350,1082965,129805,2795 +NIFTY,2026-02-24 11:53:00,2026-02-24,1.6,404.7,25495.3,25500.0,25900,10014680,1082055,212485,5005 +NIFTY,2026-02-24 11:54:00,2026-02-24,1.65,410.95,25488.85,25500.0,25900,10014680,1082055,166530,1495 +NIFTY,2026-02-24 11:55:00,2026-02-24,1.6,413.85,25489.65,25500.0,25900,10014680,1082055,218010,7735 +NIFTY,2026-02-24 11:56:00,2026-02-24,1.6,411.5,25488.05,25500.0,25900,10155600,1077440,105755,1105 +NIFTY,2026-02-24 11:57:00,2026-02-24,1.55,415.0,25485.35,25500.0,25900,10155600,1077440,124410,2470 +NIFTY,2026-02-24 11:58:00,2026-02-24,1.55,424.85,25481.25,25500.0,25900,10155600,1077440,100360,3250 +NIFTY,2026-02-24 11:59:00,2026-02-24,1.55,434.6,25472.55,25450.0,25900,10224240,1074385,112515,8190 +NIFTY,2026-02-24 12:00:00,2026-02-24,1.6,433.7,25470.55,25450.0,25900,10224240,1074385,423605,5720 +NIFTY,2026-02-24 12:01:00,2026-02-24,1.65,437.3,25466.45,25450.0,25900,10224240,1074385,341705,7930 +NIFTY,2026-02-24 12:02:00,2026-02-24,1.75,440.15,25465.65,25450.0,25900,10024755,1070875,449995,4095 +NIFTY,2026-02-24 12:03:00,2026-02-24,1.75,442.3,25459.6,25450.0,25900,10024755,1070875,573430,5330 +NIFTY,2026-02-24 12:04:00,2026-02-24,1.65,438.05,25462.9,25450.0,25900,10024755,1070875,296725,3705 +NIFTY,2026-02-24 12:05:00,2026-02-24,1.55,422.3,25474.85,25450.0,25900,10431525,1067950,436800,5915 +NIFTY,2026-02-24 12:06:00,2026-02-24,1.6,427.6,25473.45,25450.0,25900,10431525,1067950,528970,2730 +NIFTY,2026-02-24 12:07:00,2026-02-24,1.7,430.5,25469.7,25450.0,25900,10431525,1067950,308880,2990 +NIFTY,2026-02-24 12:08:00,2026-02-24,1.7,436.25,25464.9,25450.0,25900,10507380,1069120,252200,2730 +NIFTY,2026-02-24 12:09:00,2026-02-24,1.6,442.55,25458.4,25450.0,25900,10507380,1069120,257920,5785 +NIFTY,2026-02-24 12:10:00,2026-02-24,1.55,441.3,25456.15,25450.0,25900,10507380,1069120,321230,1690 +NIFTY,2026-02-24 12:11:00,2026-02-24,1.65,449.1,25450.35,25450.0,25900,10632115,1067625,509990,6435 +NIFTY,2026-02-24 12:12:00,2026-02-24,1.75,444.25,25455.35,25450.0,25900,10632115,1067625,610350,4745 +NIFTY,2026-02-24 12:13:00,2026-02-24,1.65,431.35,25467.6,25450.0,25900,10632115,1067625,440505,5850 +NIFTY,2026-02-24 12:14:00,2026-02-24,1.5,436.55,25466.05,25450.0,25900,10754705,1066520,598520,3055 +NIFTY,2026-02-24 12:15:00,2026-02-24,1.6,444.0,25458.65,25450.0,25900,10754705,1066520,481065,13715 +NIFTY,2026-02-24 12:16:00,2026-02-24,1.65,444.45,25454.05,25450.0,25900,10754705,1066520,572845,4680 +NIFTY,2026-02-24 12:17:00,2026-02-24,1.75,445.6,25454.1,25450.0,25900,10646740,1058395,366925,390 +NIFTY,2026-02-24 12:18:00,2026-02-24,1.75,442.15,25454.7,25450.0,25900,10646740,1058395,935545,1170 +NIFTY,2026-02-24 12:19:00,2026-02-24,1.7,445.7,25446.3,25450.0,25900,10646740,1058395,1030510,1105 +NIFTY,2026-02-24 12:20:00,2026-02-24,1.75,465.15,25437.45,25450.0,25900,11173175,1058070,592540,14170 +NIFTY,2026-02-24 12:21:00,2026-02-24,1.7,461.0,25440.15,25450.0,25900,11173175,1058070,544635,4550 +NIFTY,2026-02-24 12:22:00,2026-02-24,1.7,465.0,25435.85,25450.0,25900,11173175,1058070,804440,3770 +NIFTY,2026-02-24 12:23:00,2026-02-24,1.75,478.45,25426.9,25450.0,25900,11221080,1057940,583505,5460 +NIFTY,2026-02-24 12:24:00,2026-02-24,1.75,480.45,25421.05,25400.0,25900,11221080,1057940,738530,5460 +NIFTY,2026-02-24 12:25:00,2026-02-24,1.7,470.3,25428.55,25450.0,25900,11221080,1057940,721890,5980 +NIFTY,2026-02-24 12:26:00,2026-02-24,1.75,475.1,25422.85,25400.0,25900,11436945,1057160,600860,1430 +NIFTY,2026-02-24 12:27:00,2026-02-24,1.75,480.15,25420.45,25400.0,25900,11436945,1057160,552955,1430 +NIFTY,2026-02-24 12:28:00,2026-02-24,1.75,471.75,25426.95,25450.0,25900,11436945,1057160,303810,4680 +NIFTY,2026-02-24 12:29:00,2026-02-24,1.95,472.0,25429.25,25450.0,25900,11720735,1057420,693225,4030 +NIFTY,2026-02-24 12:30:00,2026-02-24,1.8,470.35,25432.0,25450.0,25900,11720735,1057420,357110,715 +NIFTY,2026-02-24 12:31:00,2026-02-24,1.75,473.6,25429.0,25450.0,25900,11720735,1057420,352430,1105 +NIFTY,2026-02-24 12:32:00,2026-02-24,1.75,471.5,25430.95,25450.0,25900,11795095,1057160,219960,1820 +NIFTY,2026-02-24 12:33:00,2026-02-24,1.85,477.1,25422.7,25400.0,25900,11795095,1057160,363090,1690 +NIFTY,2026-02-24 12:34:00,2026-02-24,1.8,474.55,25428.8,25450.0,25900,11795095,1057160,260910,1755 +NIFTY,2026-02-24 12:35:00,2026-02-24,1.75,466.3,25432.7,25450.0,25900,11756355,1058330,144820,2145 +NIFTY,2026-02-24 12:36:00,2026-02-24,1.8,470.8,25432.9,25450.0,25900,11756355,1058330,357760,3705 +NIFTY,2026-02-24 12:37:00,2026-02-24,1.8,464.25,25433.7,25450.0,25900,11756355,1058330,249795,2210 +NIFTY,2026-02-24 12:38:00,2026-02-24,1.75,467.55,25435.1,25450.0,25900,11851320,1057355,193830,1625 +NIFTY,2026-02-24 12:39:00,2026-02-24,1.7,472.75,25427.5,25450.0,25900,11851320,1057355,140270,6240 +NIFTY,2026-02-24 12:40:00,2026-02-24,1.75,470.9,25427.55,25450.0,25900,11851320,1057355,95745,8125 +NIFTY,2026-02-24 12:41:00,2026-02-24,1.65,471.65,25424.85,25400.0,25900,11806600,1065090,329745,1690 +NIFTY,2026-02-24 12:42:00,2026-02-24,1.65,472.8,25420.95,25400.0,25900,11806600,1065090,267020,4225 +NIFTY,2026-02-24 12:43:00,2026-02-24,1.65,474.95,25421.45,25400.0,25900,11806600,1065090,283140,7605 +NIFTY,2026-02-24 12:44:00,2026-02-24,1.65,480.15,25418.05,25400.0,25900,11972740,1064765,284570,2990 +NIFTY,2026-02-24 12:45:00,2026-02-24,1.6,482.0,25412.6,25400.0,25900,11972740,1064765,233805,10790 +NIFTY,2026-02-24 12:46:00,2026-02-24,1.65,494.7,25402.75,25400.0,25900,11972740,1064765,329680,26325 +NIFTY,2026-02-24 12:47:00,2026-02-24,1.7,500.65,25389.55,25400.0,25900,11807315,1050855,732290,21840 +NIFTY,2026-02-24 12:48:00,2026-02-24,1.75,500.05,25392.0,25400.0,25900,11807315,1050855,800800,7280 +NIFTY,2026-02-24 12:49:00,2026-02-24,1.7,502.2,25392.55,25400.0,25900,11807315,1050855,576810,910 +NIFTY,2026-02-24 12:50:00,2026-02-24,1.65,500.0,25392.0,25400.0,25900,11946935,1048710,461630,3055 +NIFTY,2026-02-24 12:51:00,2026-02-24,1.65,499.85,25395.5,25400.0,25900,11946935,1048710,289900,3965 +NIFTY,2026-02-24 12:52:00,2026-02-24,1.6,498.5,25394.4,25400.0,25900,11946935,1048710,214240,1300 +NIFTY,2026-02-24 12:53:00,2026-02-24,1.6,502.35,25396.35,25400.0,25900,12023830,1049295,277290,2015 +NIFTY,2026-02-24 12:54:00,2026-02-24,1.55,498.3,25401.7,25400.0,25900,12023830,1049295,181675,2470 +NIFTY,2026-02-24 12:55:00,2026-02-24,1.5,491.05,25406.45,25400.0,25900,12023830,1049295,279500,9945 +NIFTY,2026-02-24 12:56:00,2026-02-24,1.5,490.6,25405.6,25400.0,25900,11893570,1048190,359515,1560 +NIFTY,2026-02-24 12:57:00,2026-02-24,1.5,494.85,25402.25,25400.0,25900,11893570,1048190,167050,4030 +NIFTY,2026-02-24 12:58:00,2026-02-24,1.5,499.65,25397.35,25400.0,25900,11893570,1048190,279695,1690 +NIFTY,2026-02-24 12:59:00,2026-02-24,1.5,490.5,25404.7,25400.0,25900,11723595,1046435,323310,3510 +NIFTY,2026-02-24 13:00:00,2026-02-24,1.45,496.35,25401.45,25400.0,25900,11723595,1046435,169130,1235 +NIFTY,2026-02-24 13:01:00,2026-02-24,1.5,485.7,25407.6,25400.0,25900,11723595,1046435,180960,4030 +NIFTY,2026-02-24 13:02:00,2026-02-24,1.45,482.8,25409.0,25400.0,25900,11606400,1045005,330850,1755 +NIFTY,2026-02-24 13:03:00,2026-02-24,1.35,475.0,25418.15,25400.0,25900,11606400,1045005,360880,2860 +NIFTY,2026-02-24 13:04:00,2026-02-24,1.35,472.0,25421.9,25400.0,25900,11606400,1045005,225745,910 +NIFTY,2026-02-24 13:05:00,2026-02-24,1.25,478.15,25415.55,25400.0,25900,11527555,1045980,447655,2795 +NIFTY,2026-02-24 13:06:00,2026-02-24,1.2,478.1,25416.25,25400.0,25900,11527555,1045980,760825,6110 +NIFTY,2026-02-24 13:07:00,2026-02-24,1.25,477.5,25413.65,25400.0,25900,11527555,1045980,218725,8905 +NIFTY,2026-02-24 13:08:00,2026-02-24,1.2,470.0,25420.9,25400.0,25900,11195795,1044355,276640,1495 +NIFTY,2026-02-24 13:09:00,2026-02-24,1.25,472.0,25418.55,25400.0,25900,11195795,1044355,214370,1170 +NIFTY,2026-02-24 13:10:00,2026-02-24,1.25,474.65,25418.35,25400.0,25900,11195795,1044355,223665,520 +NIFTY,2026-02-24 13:11:00,2026-02-24,1.15,471.95,25421.15,25400.0,25900,11291540,1044225,689390,585 +NIFTY,2026-02-24 13:12:00,2026-02-24,1.15,467.3,25429.25,25450.0,25900,11291540,1044225,375050,390 +NIFTY,2026-02-24 13:13:00,2026-02-24,1.1,467.95,25427.6,25450.0,25900,11291540,1044225,867945,5980 +NIFTY,2026-02-24 13:14:00,2026-02-24,1.1,473.85,25424.6,25400.0,25900,11223095,1051700,202020,13650 +NIFTY,2026-02-24 13:15:00,2026-02-24,1.1,479.8,25414.05,25400.0,25900,11223095,1051700,232115,2015 +NIFTY,2026-02-24 13:16:00,2026-02-24,1.1,478.35,25412.2,25400.0,25900,11223095,1051700,178230,1170 +NIFTY,2026-02-24 13:17:00,2026-02-24,1.1,477.0,25414.5,25400.0,25900,11329695,1060085,190320,1040 +NIFTY,2026-02-24 13:18:00,2026-02-24,1.05,468.85,25417.45,25400.0,25900,11329695,1060085,312975,1690 +NIFTY,2026-02-24 13:19:00,2026-02-24,1.05,466.4,25422.6,25400.0,25900,11329695,1060085,183820,585 +NIFTY,2026-02-24 13:20:00,2026-02-24,1.05,470.1,25416.65,25400.0,25900,11365250,1059305,84825,455 +NIFTY,2026-02-24 13:21:00,2026-02-24,1.05,474.45,25413.9,25400.0,25900,11365250,1059305,58630,585 +NIFTY,2026-02-24 13:22:00,2026-02-24,1.05,476.2,25412.95,25400.0,25900,11365250,1059305,111540,7215 +NIFTY,2026-02-24 13:23:00,2026-02-24,1.05,484.0,25408.25,25400.0,25900,11436165,1057095,399945,6305 +NIFTY,2026-02-24 13:24:00,2026-02-24,1.05,496.15,25398.95,25400.0,25900,11436165,1057095,422500,22360 +NIFTY,2026-02-24 13:25:00,2026-02-24,1.05,497.65,25395.7,25400.0,25900,11436165,1057095,547105,17680 +NIFTY,2026-02-24 13:26:00,2026-02-24,1.0,490.2,25400.5,25400.0,25900,11187735,1082640,253955,4550 +NIFTY,2026-02-24 13:27:00,2026-02-24,0.9,483.8,25404.4,25400.0,25900,11187735,1082640,324675,4680 +NIFTY,2026-02-24 13:28:00,2026-02-24,1.0,494.45,25398.0,25400.0,25900,11187735,1082640,717470,15470 +NIFTY,2026-02-24 13:29:00,2026-02-24,1.0,518.0,25378.65,25400.0,25900,10676575,1081080,635895,5720 +NIFTY,2026-02-24 13:30:00,2026-02-24,1.05,538.35,25364.85,25350.0,25900,10676575,1081080,646750,7605 +NIFTY,2026-02-24 13:31:00,2026-02-24,1.25,547.9,25351.8,25350.0,25900,10676575,1081080,889330,6630 +NIFTY,2026-02-24 13:32:00,2026-02-24,1.25,558.9,25339.35,25350.0,25900,10796565,1078870,1709955,3770 +NIFTY,2026-02-24 13:33:00,2026-02-24,1.25,554.65,25342.85,25350.0,25900,10796565,1078870,1206140,3835 +NIFTY,2026-02-24 13:34:00,2026-02-24,1.25,555.1,25339.85,25350.0,25900,10796565,1078870,1231360,2795 +NIFTY,2026-02-24 13:35:00,2026-02-24,1.2,552.45,25338.85,25350.0,25900,10584405,1076595,595335,1625 +NIFTY,2026-02-24 13:36:00,2026-02-24,1.2,558.5,25328.6,25350.0,25900,10584405,1076595,774670,7475 +NIFTY,2026-02-24 13:37:00,2026-02-24,1.15,545.35,25349.6,25350.0,25900,10584405,1076595,378365,5005 +NIFTY,2026-02-24 13:38:00,2026-02-24,1.15,529.6,25365.0,25350.0,25900,10564580,1074970,510965,4810 +NIFTY,2026-02-24 13:39:00,2026-02-24,0.85,516.85,25377.85,25400.0,25900,10564580,1074970,807235,2795 +NIFTY,2026-02-24 13:40:00,2026-02-24,0.85,525.7,25369.85,25350.0,25900,10564580,1074970,529945,7670 +NIFTY,2026-02-24 13:41:00,2026-02-24,0.85,535.25,25362.1,25350.0,25900,10252320,1074125,281645,2275 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.9,527.4,25366.6,25350.0,25900,10252320,1074125,329550,2860 +NIFTY,2026-02-24 13:43:00,2026-02-24,0.95,531.9,25363.6,25350.0,25900,10252320,1074125,230815,1755 +NIFTY,2026-02-24 13:44:00,2026-02-24,0.8,527.8,25365.45,25350.0,25900,10462855,1073605,210730,715 +NIFTY,2026-02-24 13:45:00,2026-02-24,0.85,522.45,25371.5,25350.0,25900,10462855,1073605,183560,975 +NIFTY,2026-02-24 13:46:00,2026-02-24,0.85,527.9,25365.65,25350.0,25900,10462855,1073605,89700,1560 +NIFTY,2026-02-24 13:47:00,2026-02-24,0.8,529.45,25363.0,25350.0,25900,10389795,1073735,128960,975 +NIFTY,2026-02-24 13:48:00,2026-02-24,0.8,530.0,25363.9,25350.0,25900,10389795,1073735,175305,1755 +NIFTY,2026-02-24 13:49:00,2026-02-24,0.75,531.2,25363.95,25350.0,25900,10389795,1073735,158665,1105 +NIFTY,2026-02-24 13:50:00,2026-02-24,0.85,535.0,25362.6,25350.0,25900,10311275,1073280,224380,1755 +NIFTY,2026-02-24 13:51:00,2026-02-24,0.8,530.7,25366.3,25350.0,25900,10311275,1073280,269945,2145 +NIFTY,2026-02-24 13:52:00,2026-02-24,0.7,528.0,25367.55,25350.0,25900,10311275,1073280,389415,650 +NIFTY,2026-02-24 13:53:00,2026-02-24,0.7,524.05,25370.05,25350.0,25900,10662080,1073280,488215,650 +NIFTY,2026-02-24 13:54:00,2026-02-24,0.75,519.8,25374.65,25350.0,25900,10662080,1072045,214370,1560 +NIFTY,2026-02-24 13:55:00,2026-02-24,0.55,498.65,25395.95,25400.0,25900,10662080,1072045,1756235,5265 +NIFTY,2026-02-24 13:56:00,2026-02-24,0.55,489.8,25404.35,25400.0,25900,9930180,1072565,1257295,1170 +NIFTY,2026-02-24 13:57:00,2026-02-24,0.55,485.7,25413.3,25400.0,25900,9930180,1072565,610090,1430 +NIFTY,2026-02-24 13:58:00,2026-02-24,0.5,491.0,25406.35,25400.0,25900,9930180,1072565,348140,7605 +NIFTY,2026-02-24 13:59:00,2026-02-24,0.5,489.95,25411.95,25400.0,25900,9647430,1070420,252980,1105 +NIFTY,2026-02-24 14:00:00,2026-02-24,0.6,488.35,25410.0,25400.0,25900,9647430,1070420,806455,1300 +NIFTY,2026-02-24 14:01:00,2026-02-24,0.65,511.3,25391.35,25400.0,25900,9647430,1070420,380185,14820 +NIFTY,2026-02-24 14:02:00,2026-02-24,0.6,495.65,25403.75,25400.0,25900,9491885,1070745,225550,715 +NIFTY,2026-02-24 14:03:00,2026-02-24,0.55,501.6,25395.85,25400.0,25900,9491885,1070745,216255,390 +NIFTY,2026-02-24 14:04:00,2026-02-24,0.6,509.7,25388.75,25400.0,25900,9491885,1070745,213395,2080 +NIFTY,2026-02-24 14:05:00,2026-02-24,0.65,515.25,25386.85,25400.0,25900,9425130,1069510,233415,2275 +NIFTY,2026-02-24 14:06:00,2026-02-24,0.6,510.3,25389.7,25400.0,25900,9425130,1069510,144560,2925 +NIFTY,2026-02-24 14:07:00,2026-02-24,0.55,495.0,25401.3,25400.0,25900,9425130,1069510,156780,2730 +NIFTY,2026-02-24 14:08:00,2026-02-24,0.55,496.15,25403.05,25400.0,25900,9368840,1068665,98800,1105 +NIFTY,2026-02-24 14:09:00,2026-02-24,0.55,489.85,25409.9,25400.0,25900,9368840,1068665,200720,1300 +NIFTY,2026-02-24 14:10:00,2026-02-24,0.6,485.0,25417.5,25400.0,25900,9368840,1068665,275990,2340 +NIFTY,2026-02-24 14:11:00,2026-02-24,0.55,470.45,25429.45,25450.0,25900,9382815,1067170,419055,7995 +NIFTY,2026-02-24 14:12:00,2026-02-24,0.6,463.15,25438.1,25450.0,25900,9382815,1067170,150410,2860 +NIFTY,2026-02-24 14:13:00,2026-02-24,0.6,468.8,25433.75,25450.0,25900,9382815,1067170,97370,2210 +NIFTY,2026-02-24 14:14:00,2026-02-24,0.45,460.05,25440.5,25450.0,25900,9290320,1065675,582075,1885 +NIFTY,2026-02-24 14:15:00,2026-02-24,0.5,460.0,25443.1,25450.0,25900,9290320,1065675,515255,10205 +NIFTY,2026-02-24 14:16:00,2026-02-24,0.6,465.75,25441.55,25450.0,25900,9290320,1065675,240110,3315 +NIFTY,2026-02-24 14:17:00,2026-02-24,0.55,462.65,25440.6,25450.0,25900,9045270,1063920,166790,13130 +NIFTY,2026-02-24 14:18:00,2026-02-24,0.55,462.0,25442.45,25450.0,25900,9045270,1063920,91130,1495 +NIFTY,2026-02-24 14:19:00,2026-02-24,0.6,471.8,25434.2,25450.0,25900,9045270,1063920,227305,1170 +NIFTY,2026-02-24 14:20:00,2026-02-24,0.55,473.6,25429.35,25450.0,25900,9066980,1063400,171665,1105 +NIFTY,2026-02-24 14:21:00,2026-02-24,0.6,473.1,25426.65,25450.0,25900,9066980,1063400,79365,1625 +NIFTY,2026-02-24 14:22:00,2026-02-24,0.55,468.1,25427.55,25450.0,25900,9066980,1063400,189670,2990 +NIFTY,2026-02-24 14:23:00,2026-02-24,0.55,492.0,25404.6,25400.0,25900,9028045,1062620,170040,7735 +NIFTY,2026-02-24 14:24:00,2026-02-24,0.6,490.15,25405.1,25400.0,25900,9028045,1062620,260780,8385 +NIFTY,2026-02-24 14:25:00,2026-02-24,0.55,478.15,25413.65,25400.0,25900,9028045,1062620,214630,8385 +NIFTY,2026-02-24 14:26:00,2026-02-24,0.55,485.65,25413.9,25400.0,25900,9103770,1062620,208260,2470 +NIFTY,2026-02-24 14:27:00,2026-02-24,0.55,488.15,25414.7,25400.0,25900,9103770,1061515,152750,4160 +NIFTY,2026-02-24 14:28:00,2026-02-24,0.45,477.35,25415.95,25400.0,25900,9103770,1061515,342550,1625 +NIFTY,2026-02-24 14:29:00,2026-02-24,0.5,489.75,25408.85,25400.0,25900,8969675,1061450,136435,1560 +NIFTY,2026-02-24 14:30:00,2026-02-24,0.45,496.55,25405.25,25400.0,25900,8969675,1061450,253825,6045 +NIFTY,2026-02-24 14:31:00,2026-02-24,0.45,487.85,25411.2,25400.0,25900,8969675,1061450,212095,13065 +NIFTY,2026-02-24 14:32:00,2026-02-24,0.45,496.05,25405.75,25400.0,25900,8914295,1059435,223470,2990 +NIFTY,2026-02-24 14:33:00,2026-02-24,0.45,506.25,25395.6,25400.0,25900,8914295,1059435,247715,2990 +NIFTY,2026-02-24 14:34:00,2026-02-24,0.4,504.55,25397.3,25400.0,25900,8914295,1059435,266370,5785 +NIFTY,2026-02-24 14:35:00,2026-02-24,0.4,492.95,25405.35,25400.0,25900,8820175,1058785,119665,5005 +NIFTY,2026-02-24 14:36:00,2026-02-24,0.45,491.15,25406.85,25400.0,25900,8820175,1058785,313885,4225 +NIFTY,2026-02-24 14:37:00,2026-02-24,0.45,484.2,25409.6,25400.0,25900,8820175,1058785,189735,3250 +NIFTY,2026-02-24 14:38:00,2026-02-24,0.45,473.25,25420.95,25400.0,25900,8847410,1052545,202150,2470 +NIFTY,2026-02-24 14:39:00,2026-02-24,0.35,485.65,25417.0,25400.0,25900,8847410,1052545,1012765,2405 +NIFTY,2026-02-24 14:40:00,2026-02-24,0.4,483.9,25417.2,25400.0,25900,8847410,1052545,2055755,845 +NIFTY,2026-02-24 14:41:00,2026-02-24,0.4,479.3,25416.3,25400.0,25900,8697260,1052545,189670,2990 +NIFTY,2026-02-24 14:42:00,2026-02-24,0.35,483.1,25414.9,25400.0,25900,8697260,1048515,184145,780 +NIFTY,2026-02-24 14:43:00,2026-02-24,0.45,495.0,25402.1,25400.0,25900,8697260,1048515,1490060,5525 +NIFTY,2026-02-24 14:44:00,2026-02-24,0.45,510.95,25381.25,25400.0,25900,8260850,1048515,694980,13065 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.5,528.3,25367.35,25350.0,25900,8260850,1035970,784550,5330 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.4,514.3,25382.85,25400.0,25900,8260850,1035970,588380,5655 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.4,514.0,25386.2,25400.0,25900,8263710,1035970,437060,715 +NIFTY,2026-02-24 14:48:00,2026-02-24,0.4,510.0,25385.1,25400.0,25900,8263710,1035060,396500,1300 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.35,504.6,25396.05,25400.0,25900,8263710,1035060,339300,6305 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.4,486.6,25409.7,25400.0,25900,8280090,1050855,463645,36335 +NIFTY,2026-02-24 14:51:00,2026-02-24,0.35,480.7,25416.85,25400.0,25900,8280090,1050855,425360,4225 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.3,481.9,25417.95,25400.0,25900,8280090,1050855,768105,2145 +NIFTY,2026-02-24 14:53:00,2026-02-24,0.3,488.95,25405.5,25400.0,25900,8129160,1047020,349115,975 +NIFTY,2026-02-24 14:54:00,2026-02-24,0.3,477.0,25412.8,25400.0,25900,8129160,1047020,333970,4810 +NIFTY,2026-02-24 14:55:00,2026-02-24,0.3,483.25,25412.5,25400.0,25900,8129160,1047020,170105,8320 +NIFTY,2026-02-24 14:56:00,2026-02-24,0.3,480.0,25421.55,25400.0,25900,8135855,1038635,303940,3835 +NIFTY,2026-02-24 14:57:00,2026-02-24,0.3,483.0,25416.05,25400.0,25900,8135855,1038635,173355,3250 +NIFTY,2026-02-24 14:58:00,2026-02-24,0.25,470.0,25422.05,25400.0,25900,8135855,1038635,415155,2015 +NIFTY,2026-02-24 14:59:00,2026-02-24,0.25,468.6,25424.85,25400.0,25900,8409895,1036685,1804335,29445 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.2,471.45,25429.8,25450.0,25900,8409895,1036685,1592240,15080 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.15,470.8,25424.95,25400.0,25900,8409895,1036685,427440,5330 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.1,488.55,25410.7,25400.0,25900,8409895,1036685,1433250,11895 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.1,492.7,25409.5,25400.0,25900,8608860,1030055,631540,24700 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.15,493.0,25406.85,25400.0,25900,8608860,1030055,261820,7085 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.15,488.2,25415.3,25400.0,25900,8608860,1030055,276120,5460 +NIFTY,2026-02-24 15:06:00,2026-02-24,0.1,484.4,25419.15,25400.0,25900,8312005,1007175,286065,2340 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.1,486.65,25406.8,25400.0,25900,8312005,1007175,258700,2925 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,490.1,25412.1,25400.0,25900,8312005,1007175,244790,3055 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,488.2,25413.75,25400.0,25900,8160035,994240,162045,10660 +NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,487.0,25414.3,25400.0,25900,8160035,994240,105625,1235 +NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,484.2,25420.4,25400.0,25900,8160035,994240,81640,9880 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.05,480.2,25420.2,25400.0,25900,8127015,984230,545155,2535 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.1,480.0,25422.8,25400.0,25900,8127015,984230,486200,1300 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.1,477.0,25421.2,25400.0,25900,8127015,984230,239070,2145 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.05,480.7,25418.7,25400.0,25900,7879105,981955,217425,3705 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.05,481.1,25420.65,25400.0,25900,7879105,981955,135590,3120 +NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,478.0,25426.15,25450.0,25900,7879105,981955,317720,2535 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,474.35,25430.05,25450.0,25900,7808580,977925,380510,2730 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.1,473.15,25435.55,25450.0,25900,7808580,977925,949000,3510 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.05,473.2,25438.95,25450.0,25900,7808580,977925,397280,9815 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,475.7,25430.9,25450.0,25900,7580105,966550,181155,4030 +NIFTY,2026-02-24 15:22:00,2026-02-24,0.05,475.0,25434.8,25450.0,25900,7580105,966550,1357785,2600 +NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,475.1,25436.9,25450.0,25900,7580105,966550,554190,9750 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.05,473.15,25441.1,25450.0,25900,6562530,952315,513825,6695 +NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,474.55,25440.1,25450.0,25900,6562530,952315,112450,35230 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,475.4,25436.5,25450.0,25900,6562530,952315,34775,5200 +NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,475.0,25448.1,25450.0,25900,6271070,915460,28145,18525 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,475.45,25452.5,25450.0,25900,6271070,915460,49725,2015 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,475.9,25460.25,25450.0,25900,6271070,915460,70200,3380 +NIFTY,2026-02-24 09:15:00,2026-02-24,3.45,364.65,25596.25,25600.0,25950,4686240,211900,3342365,90480 +NIFTY,2026-02-24 09:16:00,2026-02-24,3.6,347.3,25607.6,25600.0,25950,4987580,218270,2844205,53235 +NIFTY,2026-02-24 09:17:00,2026-02-24,3.55,356.95,25593.95,25600.0,25950,4987580,218270,1970605,47190 +NIFTY,2026-02-24 09:18:00,2026-02-24,3.15,371.0,25580.35,25600.0,25950,4987580,218270,1468805,18265 +NIFTY,2026-02-24 09:19:00,2026-02-24,3.0,379.65,25571.45,25550.0,25950,5036070,205530,1316055,41470 +NIFTY,2026-02-24 09:20:00,2026-02-24,2.8,381.8,25571.75,25550.0,25950,5036070,205530,1627990,15665 +NIFTY,2026-02-24 09:21:00,2026-02-24,2.7,390.4,25563.8,25550.0,25950,5036070,205530,808340,30160 +NIFTY,2026-02-24 09:22:00,2026-02-24,2.6,403.15,25552.95,25550.0,25950,5024890,186810,1205945,36335 +NIFTY,2026-02-24 09:23:00,2026-02-24,2.6,397.95,25555.55,25550.0,25950,5024890,186810,725790,18915 +NIFTY,2026-02-24 09:24:00,2026-02-24,2.6,395.9,25560.0,25550.0,25950,5024890,186810,749320,7930 +NIFTY,2026-02-24 09:25:00,2026-02-24,2.6,405.85,25553.05,25550.0,25950,4993105,186615,769990,10855 +NIFTY,2026-02-24 09:26:00,2026-02-24,2.7,397.4,25557.65,25550.0,25950,4993105,186615,659360,5200 +NIFTY,2026-02-24 09:27:00,2026-02-24,2.75,385.55,25567.8,25550.0,25950,4993105,186615,692900,20020 +NIFTY,2026-02-24 09:28:00,2026-02-24,2.7,395.75,25554.35,25550.0,25950,4917510,177775,491855,11960 +NIFTY,2026-02-24 09:29:00,2026-02-24,2.7,402.0,25548.65,25550.0,25950,4917510,177775,412295,3445 +NIFTY,2026-02-24 09:30:00,2026-02-24,2.65,412.8,25534.0,25550.0,25950,4917510,177775,489775,12350 +NIFTY,2026-02-24 09:31:00,2026-02-24,2.6,414.85,25534.0,25550.0,25950,4903925,171795,388895,26000 +NIFTY,2026-02-24 09:32:00,2026-02-24,2.7,428.7,25522.8,25500.0,25950,4903925,171795,449670,12415 +NIFTY,2026-02-24 09:33:00,2026-02-24,2.8,444.7,25513.45,25500.0,25950,4903925,171795,976820,18980 +NIFTY,2026-02-24 09:34:00,2026-02-24,2.8,446.8,25513.9,25500.0,25950,4786600,156780,586755,3770 +NIFTY,2026-02-24 09:35:00,2026-02-24,2.75,444.0,25513.7,25500.0,25950,4786600,156780,569920,4225 +NIFTY,2026-02-24 09:36:00,2026-02-24,2.7,432.35,25518.65,25500.0,25950,4786600,156780,427050,2990 +NIFTY,2026-02-24 09:37:00,2026-02-24,2.7,434.7,25517.5,25500.0,25950,5132270,159705,387335,4810 +NIFTY,2026-02-24 09:38:00,2026-02-24,2.7,441.6,25508.15,25500.0,25950,5132270,159705,304980,4550 +NIFTY,2026-02-24 09:39:00,2026-02-24,2.65,444.1,25508.15,25500.0,25950,5132270,159705,237835,2145 +NIFTY,2026-02-24 09:40:00,2026-02-24,2.7,441.55,25508.35,25500.0,25950,5127980,159640,250640,455 +NIFTY,2026-02-24 09:41:00,2026-02-24,2.7,437.0,25512.15,25500.0,25950,5127980,159640,195910,1495 +NIFTY,2026-02-24 09:42:00,2026-02-24,2.7,448.9,25504.05,25500.0,25950,5127980,159640,308880,7020 +NIFTY,2026-02-24 09:43:00,2026-02-24,2.8,466.2,25484.1,25500.0,25950,5223010,159575,451620,6240 +NIFTY,2026-02-24 09:44:00,2026-02-24,2.7,450.7,25499.45,25500.0,25950,5223010,159575,613730,6955 +NIFTY,2026-02-24 09:45:00,2026-02-24,2.7,445.1,25504.7,25500.0,25950,5223010,159575,315315,845 +NIFTY,2026-02-24 09:46:00,2026-02-24,2.7,437.25,25512.75,25500.0,25950,5165290,158600,178880,1755 +NIFTY,2026-02-24 09:47:00,2026-02-24,2.65,430.1,25525.8,25550.0,25950,5165290,158600,177320,2340 +NIFTY,2026-02-24 09:48:00,2026-02-24,2.55,425.35,25534.8,25550.0,25950,5165290,158600,286130,2795 +NIFTY,2026-02-24 09:49:00,2026-02-24,2.45,425.6,25525.35,25550.0,25950,5170685,161070,410475,3770 +NIFTY,2026-02-24 09:50:00,2026-02-24,2.45,446.15,25505.8,25500.0,25950,5170685,161070,228670,1170 +NIFTY,2026-02-24 09:51:00,2026-02-24,2.3,448.4,25502.55,25500.0,25950,5170685,161070,271440,1300 +NIFTY,2026-02-24 09:52:00,2026-02-24,2.25,451.75,25498.05,25500.0,25950,5068115,161655,228280,1040 +NIFTY,2026-02-24 09:53:00,2026-02-24,2.35,446.2,25501.85,25500.0,25950,5068115,161655,273650,780 +NIFTY,2026-02-24 09:54:00,2026-02-24,2.3,438.25,25511.6,25500.0,25950,5068115,161655,100035,1235 +NIFTY,2026-02-24 09:55:00,2026-02-24,2.25,437.35,25516.7,25500.0,25950,4982965,161525,248560,1170 +NIFTY,2026-02-24 09:56:00,2026-02-24,2.25,437.6,25513.5,25500.0,25950,4982965,161525,56290,1495 +NIFTY,2026-02-24 09:57:00,2026-02-24,2.3,439.65,25512.2,25500.0,25950,4982965,161525,133965,585 +NIFTY,2026-02-24 09:58:00,2026-02-24,2.25,435.55,25514.8,25500.0,25950,5000905,161590,117780,195 +NIFTY,2026-02-24 09:59:00,2026-02-24,2.25,435.45,25516.35,25500.0,25950,5000905,161590,72930,1365 +NIFTY,2026-02-24 10:00:00,2026-02-24,2.3,437.65,25516.9,25500.0,25950,5000905,161590,255645,390 +NIFTY,2026-02-24 10:01:00,2026-02-24,2.25,429.2,25523.6,25500.0,25950,4992585,161135,177645,1105 +NIFTY,2026-02-24 10:02:00,2026-02-24,2.15,442.0,25510.1,25500.0,25950,4992585,161135,162370,390 +NIFTY,2026-02-24 10:03:00,2026-02-24,2.15,440.4,25506.85,25500.0,25950,4992585,161135,233935,975 +NIFTY,2026-02-24 10:04:00,2026-02-24,2.1,438.85,25514.05,25500.0,25950,4892420,160875,94770,390 +NIFTY,2026-02-24 10:05:00,2026-02-24,2.15,433.65,25518.85,25500.0,25950,4892420,160875,96590,130 +NIFTY,2026-02-24 10:06:00,2026-02-24,2.1,427.45,25522.25,25500.0,25950,4892420,160875,185185,260 +NIFTY,2026-02-24 10:07:00,2026-02-24,1.9,421.0,25524.7,25500.0,25950,4866940,160875,450190,715 +NIFTY,2026-02-24 10:08:00,2026-02-24,1.9,417.05,25529.75,25550.0,25950,4866940,160810,579930,1950 +NIFTY,2026-02-24 10:09:00,2026-02-24,1.85,433.5,25516.25,25500.0,25950,4866940,160810,416715,455 +NIFTY,2026-02-24 10:10:00,2026-02-24,1.8,438.75,25510.65,25500.0,25950,4905745,160940,208975,1430 +NIFTY,2026-02-24 10:11:00,2026-02-24,1.8,453.3,25500.95,25500.0,25950,4905745,160940,364130,910 +NIFTY,2026-02-24 10:12:00,2026-02-24,1.8,456.3,25495.1,25500.0,25950,4905745,160940,114335,1690 +NIFTY,2026-02-24 10:13:00,2026-02-24,1.9,457.45,25489.4,25500.0,25950,4818450,160940,285675,1365 +NIFTY,2026-02-24 10:14:00,2026-02-24,1.9,467.95,25484.7,25500.0,25950,4818450,159510,302055,2665 +NIFTY,2026-02-24 10:15:00,2026-02-24,2.0,458.3,25488.85,25500.0,25950,4818450,159510,212420,2405 +NIFTY,2026-02-24 10:16:00,2026-02-24,1.95,456.3,25492.95,25500.0,25950,4789655,158990,581815,910 +NIFTY,2026-02-24 10:17:00,2026-02-24,2.0,479.55,25478.0,25500.0,25950,4789655,158990,375570,3640 +NIFTY,2026-02-24 10:18:00,2026-02-24,1.95,462.7,25490.4,25500.0,25950,4789655,158990,343980,3575 +NIFTY,2026-02-24 10:19:00,2026-02-24,1.95,457.25,25500.3,25500.0,25950,4706195,156390,119535,2405 +NIFTY,2026-02-24 10:20:00,2026-02-24,1.9,443.3,25511.8,25500.0,25950,4706195,156390,191945,10075 +NIFTY,2026-02-24 10:21:00,2026-02-24,1.9,446.5,25503.0,25500.0,25950,4706195,156390,74490,845 +NIFTY,2026-02-24 10:22:00,2026-02-24,1.9,456.6,25498.55,25500.0,25950,4704570,153465,465595,1560 +NIFTY,2026-02-24 10:23:00,2026-02-24,1.95,457.2,25492.55,25500.0,25950,4704570,153465,90610,845 +NIFTY,2026-02-24 10:24:00,2026-02-24,1.95,465.15,25488.5,25500.0,25950,4704570,153465,73840,715 +NIFTY,2026-02-24 10:25:00,2026-02-24,1.95,460.15,25490.4,25500.0,25950,4692675,153465,59930,1365 +NIFTY,2026-02-24 10:26:00,2026-02-24,1.9,461.7,25491.3,25500.0,25950,4692675,153140,75855,325 +NIFTY,2026-02-24 10:27:00,2026-02-24,1.95,455.45,25496.85,25500.0,25950,4692675,153140,52650,1040 +NIFTY,2026-02-24 10:28:00,2026-02-24,1.95,461.3,25492.8,25500.0,25950,4703530,153985,52910,325 +NIFTY,2026-02-24 10:30:00,2026-02-24,1.85,449.95,25500.6,25500.0,25950,4703530,153985,240240,260 +NIFTY,2026-02-24 10:31:00,2026-02-24,1.9,452.9,25505.45,25500.0,25950,4811300,152555,112905,2600 +NIFTY,2026-02-24 10:32:00,2026-02-24,1.85,448.6,25504.1,25500.0,25950,4811300,152555,299650,5070 +NIFTY,2026-02-24 10:33:00,2026-02-24,1.85,447.35,25503.45,25500.0,25950,4811300,152555,151060,1560 +NIFTY,2026-02-24 10:34:00,2026-02-24,1.9,450.45,25500.7,25500.0,25950,4733170,152555,240240,65 +NIFTY,2026-02-24 10:35:00,2026-02-24,1.85,439.8,25506.55,25500.0,25950,4733170,152490,119600,130 +NIFTY,2026-02-24 10:36:00,2026-02-24,1.85,438.7,25504.1,25500.0,25950,4733170,152490,94185,65 +NIFTY,2026-02-24 10:37:00,2026-02-24,1.8,441.1,25503.1,25500.0,25950,4765280,152685,141115,455 +NIFTY,2026-02-24 10:38:00,2026-02-24,1.8,441.0,25503.95,25500.0,25950,4765280,152685,101400,1430 +NIFTY,2026-02-24 10:39:00,2026-02-24,1.85,439.65,25504.0,25500.0,25950,4765280,152685,315055,130 +NIFTY,2026-02-24 10:40:00,2026-02-24,1.8,449.75,25499.1,25500.0,25950,4739735,152815,26455,455 +NIFTY,2026-02-24 10:41:00,2026-02-24,1.85,454.6,25502.2,25500.0,25950,4739735,152815,169455,585 +NIFTY,2026-02-24 10:42:00,2026-02-24,1.9,436.35,25506.9,25500.0,25950,4739735,152815,67210,1755 +NIFTY,2026-02-24 10:43:00,2026-02-24,1.85,435.0,25510.2,25500.0,25950,4788875,151645,132535,585 +NIFTY,2026-02-24 10:44:00,2026-02-24,1.85,450.1,25498.1,25500.0,25950,4788875,151645,80470,1690 +NIFTY,2026-02-24 10:45:00,2026-02-24,1.9,455.45,25493.0,25500.0,25950,4788875,151645,73645,390 +NIFTY,2026-02-24 10:46:00,2026-02-24,1.85,455.1,25490.3,25500.0,25950,4785170,151645,72865,520 +NIFTY,2026-02-24 10:47:00,2026-02-24,1.9,460.0,25486.65,25500.0,25950,4785170,151710,97825,65 +NIFTY,2026-02-24 10:48:00,2026-02-24,1.95,476.1,25474.95,25450.0,25950,4785170,151710,340145,1820 +NIFTY,2026-02-24 10:49:00,2026-02-24,2.0,482.15,25472.45,25450.0,25950,4875650,152360,296465,1625 +NIFTY,2026-02-24 10:50:00,2026-02-24,2.0,481.45,25473.45,25450.0,25950,4875650,152360,329615,2340 +NIFTY,2026-02-24 10:51:00,2026-02-24,1.95,473.4,25476.5,25500.0,25950,4875650,152360,251875,2145 +NIFTY,2026-02-24 10:52:00,2026-02-24,1.95,486.95,25467.55,25450.0,25950,4921085,152360,348660,520 +NIFTY,2026-02-24 10:53:00,2026-02-24,2.05,496.35,25464.0,25450.0,25950,4921085,151255,566865,5655 +NIFTY,2026-02-24 10:54:00,2026-02-24,2.05,490.0,25465.35,25450.0,25950,4921085,151255,181740,585 +NIFTY,2026-02-24 10:55:00,2026-02-24,2.0,480.7,25471.4,25450.0,25950,5073575,151255,527995,845 +NIFTY,2026-02-24 10:56:00,2026-02-24,2.0,478.75,25468.9,25450.0,25950,5073575,149045,164385,520 +NIFTY,2026-02-24 10:57:00,2026-02-24,2.0,489.45,25465.8,25450.0,25950,5073575,149045,216775,390 +NIFTY,2026-02-24 10:58:00,2026-02-24,1.75,487.85,25469.55,25450.0,25950,4980430,149045,770445,130 +NIFTY,2026-02-24 10:59:00,2026-02-24,1.65,487.85,25471.5,25450.0,25950,4980430,148850,601055,65 +NIFTY,2026-02-24 11:00:00,2026-02-24,1.65,477.8,25480.55,25500.0,25950,4980430,148850,323180,650 +NIFTY,2026-02-24 11:01:00,2026-02-24,1.55,469.7,25482.25,25500.0,25950,4678245,148850,144170,195 +NIFTY,2026-02-24 11:02:00,2026-02-24,1.55,465.7,25481.9,25500.0,25950,4678245,148525,158080,65 +NIFTY,2026-02-24 11:03:00,2026-02-24,1.55,469.85,25485.15,25500.0,25950,4678245,148525,101985,195 +NIFTY,2026-02-24 11:05:00,2026-02-24,1.55,471.15,25481.7,25500.0,25950,4606160,148655,146185,325 +NIFTY,2026-02-24 11:06:00,2026-02-24,1.55,469.05,25482.95,25500.0,25950,4606160,148655,249860,195 +NIFTY,2026-02-24 11:08:00,2026-02-24,1.45,452.35,25498.25,25500.0,25950,4476615,148395,229060,1300 +NIFTY,2026-02-24 11:09:00,2026-02-24,1.35,455.95,25495.55,25500.0,25950,4476615,148395,109785,65 +NIFTY,2026-02-24 11:10:00,2026-02-24,1.35,453.4,25496.4,25500.0,25950,4463875,148980,150540,910 +NIFTY,2026-02-24 11:11:00,2026-02-24,1.4,444.85,25504.0,25500.0,25950,4463875,148980,115115,390 +NIFTY,2026-02-24 11:12:00,2026-02-24,1.35,436.8,25510.75,25500.0,25950,4463875,148980,97370,650 +NIFTY,2026-02-24 11:13:00,2026-02-24,1.35,439.05,25507.8,25500.0,25950,4450030,148980,231855,650 +NIFTY,2026-02-24 11:14:00,2026-02-24,1.4,435.0,25505.85,25500.0,25950,4450030,148590,188435,130 +NIFTY,2026-02-24 11:15:00,2026-02-24,1.45,438.3,25506.9,25500.0,25950,4450030,148590,171405,715 +NIFTY,2026-02-24 11:16:00,2026-02-24,1.4,445.55,25500.85,25500.0,25950,4324905,148590,99190,260 +NIFTY,2026-02-24 11:17:00,2026-02-24,1.45,441.55,25502.35,25500.0,25950,4324905,148070,56355,195 +NIFTY,2026-02-24 11:18:00,2026-02-24,1.4,437.25,25505.9,25500.0,25950,4324905,148070,78000,195 +NIFTY,2026-02-24 11:19:00,2026-02-24,1.45,435.15,25509.25,25500.0,25950,4273360,148070,45500,715 +NIFTY,2026-02-24 11:20:00,2026-02-24,1.45,429.15,25516.05,25500.0,25950,4273360,148720,65455,585 +NIFTY,2026-02-24 11:21:00,2026-02-24,1.5,430.55,25512.45,25500.0,25950,4273360,148720,73125,325 +NIFTY,2026-02-24 11:22:00,2026-02-24,1.5,429.15,25514.2,25500.0,25950,4249180,148720,168025,455 +NIFTY,2026-02-24 11:23:00,2026-02-24,1.45,432.7,25506.55,25500.0,25950,4249180,148850,109200,1950 +NIFTY,2026-02-24 11:24:00,2026-02-24,1.45,442.85,25504.45,25500.0,25950,4249180,148850,107445,2795 +NIFTY,2026-02-24 11:25:00,2026-02-24,1.45,442.75,25504.8,25500.0,25950,4340635,148850,44005,455 +NIFTY,2026-02-24 11:26:00,2026-02-24,1.45,432.15,25511.65,25500.0,25950,4340635,147550,266565,195 +NIFTY,2026-02-24 11:27:00,2026-02-24,1.45,434.9,25514.35,25500.0,25950,4340635,147550,105625,1885 +NIFTY,2026-02-24 11:28:00,2026-02-24,1.4,434.9,25510.85,25500.0,25950,4340635,147550,65325,65 +NIFTY,2026-02-24 11:29:00,2026-02-24,1.45,431.0,25518.15,25500.0,25950,4355195,146575,15600,390 +NIFTY,2026-02-24 11:30:00,2026-02-24,1.4,430.95,25518.6,25500.0,25950,4355195,146575,42770,520 +NIFTY,2026-02-24 11:31:00,2026-02-24,1.4,431.85,25515.9,25500.0,25950,4355195,146575,180570,455 +NIFTY,2026-02-24 11:32:00,2026-02-24,1.4,438.0,25515.85,25500.0,25950,4399850,146900,31395,130 +NIFTY,2026-02-24 11:33:00,2026-02-24,1.4,441.0,25505.85,25500.0,25950,4399850,146900,44395,195 +NIFTY,2026-02-24 11:34:00,2026-02-24,1.45,447.75,25506.55,25500.0,25950,4399850,146900,48100,910 +NIFTY,2026-02-24 11:36:00,2026-02-24,1.4,444.0,25506.4,25500.0,25950,4399265,145860,340210,325 +NIFTY,2026-02-24 11:37:00,2026-02-24,1.45,433.85,25514.8,25500.0,25950,4399265,145860,44005,65 +NIFTY,2026-02-24 11:38:00,2026-02-24,1.35,428.5,25519.15,25500.0,25950,4397250,145860,66365,975 +NIFTY,2026-02-24 11:39:00,2026-02-24,1.4,426.5,25522.2,25500.0,25950,4397250,145860,205790,130 +NIFTY,2026-02-24 11:40:00,2026-02-24,1.45,429.0,25522.4,25500.0,25950,4397250,145860,171080,715 +NIFTY,2026-02-24 11:41:00,2026-02-24,1.45,426.5,25513.8,25500.0,25950,4402125,146120,37375,650 +NIFTY,2026-02-24 11:42:00,2026-02-24,1.4,440.0,25508.2,25500.0,25950,4402125,146120,144625,1105 +NIFTY,2026-02-24 11:43:00,2026-02-24,1.45,445.35,25506.35,25500.0,25950,4402125,146120,61100,845 +NIFTY,2026-02-24 11:44:00,2026-02-24,1.35,448.3,25501.55,25500.0,25950,4430530,144495,80015,390 +NIFTY,2026-02-24 11:45:00,2026-02-24,1.4,456.6,25497.4,25500.0,25950,4430530,144495,189085,1495 +NIFTY,2026-02-24 11:46:00,2026-02-24,1.4,454.3,25497.65,25500.0,25950,4430530,144495,132600,975 +NIFTY,2026-02-24 11:47:00,2026-02-24,1.45,454.3,25493.1,25500.0,25950,4400175,145340,189150,65 +NIFTY,2026-02-24 11:48:00,2026-02-24,1.45,458.95,25492.0,25500.0,25950,4400175,145340,81900,1755 +NIFTY,2026-02-24 11:50:00,2026-02-24,1.45,462.8,25491.4,25500.0,25950,4415710,146380,173420,585 +NIFTY,2026-02-24 11:51:00,2026-02-24,1.45,455.95,25495.95,25500.0,25950,4415710,146380,55640,390 +NIFTY,2026-02-24 11:52:00,2026-02-24,1.4,456.15,25495.1,25500.0,25950,4415710,146380,12090,65 +NIFTY,2026-02-24 11:53:00,2026-02-24,1.4,457.15,25495.3,25500.0,25950,4432220,146575,23400,455 +NIFTY,2026-02-24 11:55:00,2026-02-24,1.4,463.0,25489.65,25500.0,25950,4432220,146575,43030,1885 +NIFTY,2026-02-24 11:56:00,2026-02-24,1.45,461.55,25488.05,25500.0,25950,4397770,145145,45825,520 +NIFTY,2026-02-24 11:57:00,2026-02-24,1.4,463.8,25485.35,25500.0,25950,4397770,145145,33345,65 +NIFTY,2026-02-24 11:58:00,2026-02-24,1.45,464.45,25481.25,25500.0,25950,4397770,145145,47320,195 +NIFTY,2026-02-24 11:59:00,2026-02-24,1.45,486.85,25472.55,25450.0,25950,4436510,145990,164515,2925 +NIFTY,2026-02-24 12:00:00,2026-02-24,1.5,483.3,25470.55,25450.0,25950,4436510,145990,178425,1625 +NIFTY,2026-02-24 12:01:00,2026-02-24,1.5,491.65,25466.45,25450.0,25950,4436510,145990,268515,455 +NIFTY,2026-02-24 12:03:00,2026-02-24,1.65,493.45,25459.6,25450.0,25950,4436445,144820,167180,520 +NIFTY,2026-02-24 12:04:00,2026-02-24,1.45,491.6,25462.9,25450.0,25950,4436445,144820,184015,65 +NIFTY,2026-02-24 12:05:00,2026-02-24,1.45,473.05,25474.85,25450.0,25950,4431635,144690,260845,780 +NIFTY,2026-02-24 12:06:00,2026-02-24,1.5,472.6,25473.45,25450.0,25950,4431635,144690,247000,65 +NIFTY,2026-02-24 12:08:00,2026-02-24,1.55,487.05,25464.9,25450.0,25950,4391595,144365,112385,780 +NIFTY,2026-02-24 12:09:00,2026-02-24,1.5,486.8,25458.4,25450.0,25950,4391595,144365,102050,455 +NIFTY,2026-02-24 12:10:00,2026-02-24,1.45,491.2,25456.15,25450.0,25950,4391595,144365,264355,715 +NIFTY,2026-02-24 12:11:00,2026-02-24,1.5,492.65,25450.35,25450.0,25950,4415190,144495,164255,1105 +NIFTY,2026-02-24 12:13:00,2026-02-24,1.5,481.7,25467.6,25450.0,25950,4415190,144495,163865,2340 +NIFTY,2026-02-24 12:14:00,2026-02-24,1.4,484.55,25466.05,25450.0,25950,4335630,141375,410865,975 +NIFTY,2026-02-24 12:15:00,2026-02-24,1.55,494.15,25458.65,25450.0,25950,4335630,141375,445835,520 +NIFTY,2026-02-24 12:16:00,2026-02-24,1.55,495.35,25454.05,25450.0,25950,4335630,141375,433615,910 +NIFTY,2026-02-24 12:17:00,2026-02-24,1.65,496.0,25454.1,25450.0,25950,4487015,141115,235495,325 +NIFTY,2026-02-24 12:18:00,2026-02-24,1.65,495.0,25454.7,25450.0,25950,4487015,141115,201435,260 +NIFTY,2026-02-24 12:19:00,2026-02-24,1.6,495.7,25446.3,25450.0,25950,4487015,141115,342225,455 +NIFTY,2026-02-24 12:20:00,2026-02-24,1.7,516.8,25437.45,25450.0,25950,4471090,140920,276380,650 +NIFTY,2026-02-24 12:21:00,2026-02-24,1.6,511.6,25440.15,25450.0,25950,4471090,140920,232180,650 +NIFTY,2026-02-24 12:22:00,2026-02-24,1.65,513.65,25435.85,25450.0,25950,4471090,140920,326365,325 +NIFTY,2026-02-24 12:23:00,2026-02-24,1.65,526.05,25426.9,25450.0,25950,4472065,140205,247650,650 +NIFTY,2026-02-24 12:24:00,2026-02-24,1.6,531.1,25421.05,25400.0,25950,4472065,140205,237185,390 +NIFTY,2026-02-24 12:25:00,2026-02-24,1.65,521.1,25428.55,25450.0,25950,4472065,140205,354315,2015 +NIFTY,2026-02-24 12:26:00,2026-02-24,1.7,525.8,25422.85,25400.0,25950,4544085,137800,314925,65 +NIFTY,2026-02-24 12:27:00,2026-02-24,1.7,532.35,25420.45,25400.0,25950,4544085,137800,371150,325 +NIFTY,2026-02-24 12:28:00,2026-02-24,1.7,522.95,25426.95,25450.0,25950,4544085,137800,380250,195 +NIFTY,2026-02-24 12:29:00,2026-02-24,1.85,520.15,25429.25,25450.0,25950,4615130,137735,439270,130 +NIFTY,2026-02-24 12:30:00,2026-02-24,1.75,520.75,25432.0,25450.0,25950,4615130,137735,284830,195 +NIFTY,2026-02-24 12:31:00,2026-02-24,1.65,523.7,25429.0,25450.0,25950,4615130,137735,256750,260 +NIFTY,2026-02-24 12:32:00,2026-02-24,1.75,522.5,25430.95,25450.0,25950,4570410,137865,200135,195 +NIFTY,2026-02-24 12:33:00,2026-02-24,1.7,528.0,25422.7,25400.0,25950,4570410,137865,137800,845 +NIFTY,2026-02-24 12:34:00,2026-02-24,1.8,522.75,25428.8,25450.0,25950,4570410,137865,170885,195 +NIFTY,2026-02-24 12:35:00,2026-02-24,1.7,517.9,25432.7,25450.0,25950,4695795,138840,163995,130 +NIFTY,2026-02-24 12:36:00,2026-02-24,1.75,518.0,25432.9,25450.0,25950,4695795,138840,258375,1105 +NIFTY,2026-02-24 12:37:00,2026-02-24,1.7,520.25,25433.7,25450.0,25950,4695795,138840,148980,65 +NIFTY,2026-02-24 12:38:00,2026-02-24,1.6,519.7,25435.1,25450.0,25950,4768270,138840,141440,130 +NIFTY,2026-02-24 12:39:00,2026-02-24,1.6,522.0,25427.5,25450.0,25950,4768270,137995,127465,65 +NIFTY,2026-02-24 12:41:00,2026-02-24,1.65,523.05,25424.85,25400.0,25950,4767100,137995,126880,65 +NIFTY,2026-02-24 12:42:00,2026-02-24,1.5,525.7,25420.95,25400.0,25950,4767100,138060,477555,65 +NIFTY,2026-02-24 12:43:00,2026-02-24,1.5,528.0,25421.45,25400.0,25950,4767100,138060,161460,455 +NIFTY,2026-02-24 12:44:00,2026-02-24,1.5,530.4,25418.05,25400.0,25950,4878770,137865,162695,455 +NIFTY,2026-02-24 12:45:00,2026-02-24,1.55,528.0,25412.6,25400.0,25950,4878770,137865,122265,780 +NIFTY,2026-02-24 12:46:00,2026-02-24,1.5,543.75,25402.75,25400.0,25950,4878770,137865,119730,1625 +NIFTY,2026-02-24 12:47:00,2026-02-24,1.6,550.65,25389.55,25400.0,25950,4810650,137215,384410,1885 +NIFTY,2026-02-24 12:48:00,2026-02-24,1.6,551.6,25392.0,25400.0,25950,4810650,137215,353470,1105 +NIFTY,2026-02-24 12:49:00,2026-02-24,1.55,550.0,25392.55,25400.0,25950,4810650,137215,133250,260 +NIFTY,2026-02-24 12:50:00,2026-02-24,1.55,555.0,25392.0,25400.0,25950,4825730,137215,221975,455 +NIFTY,2026-02-24 12:51:00,2026-02-24,1.5,548.75,25395.5,25400.0,25950,4825730,135655,406770,1300 +NIFTY,2026-02-24 12:52:00,2026-02-24,1.55,551.6,25394.4,25400.0,25950,4825730,135655,237705,195 +NIFTY,2026-02-24 12:55:00,2026-02-24,1.45,538.0,25406.45,25400.0,25950,4844840,134745,177840,130 +NIFTY,2026-02-24 12:56:00,2026-02-24,1.4,539.25,25405.6,25400.0,25950,4821375,134485,80795,325 +NIFTY,2026-02-24 12:57:00,2026-02-24,1.45,538.95,25402.25,25400.0,25950,4821375,134485,80080,65 +NIFTY,2026-02-24 12:58:00,2026-02-24,1.4,543.1,25397.35,25400.0,25950,4821375,134485,127140,65 +NIFTY,2026-02-24 12:59:00,2026-02-24,1.4,538.5,25404.7,25400.0,25950,4771325,134485,64285,130 +NIFTY,2026-02-24 13:00:00,2026-02-24,1.45,544.35,25401.45,25400.0,25950,4771325,134485,31005,260 +NIFTY,2026-02-24 13:01:00,2026-02-24,1.45,536.7,25407.6,25400.0,25950,4771325,134485,34190,195 +NIFTY,2026-02-24 13:02:00,2026-02-24,1.4,536.15,25409.0,25400.0,25950,4781140,134485,153985,65 +NIFTY,2026-02-24 13:03:00,2026-02-24,1.35,524.85,25418.15,25400.0,25950,4781140,134290,76245,520 +NIFTY,2026-02-24 13:04:00,2026-02-24,1.3,521.9,25421.9,25400.0,25950,4781140,134290,94380,3640 +NIFTY,2026-02-24 13:05:00,2026-02-24,1.2,528.95,25415.55,25400.0,25950,4812470,132730,130260,6370 +NIFTY,2026-02-24 13:06:00,2026-02-24,1.1,529.2,25416.25,25400.0,25950,4812470,132730,427310,910 +NIFTY,2026-02-24 13:08:00,2026-02-24,1.25,521.35,25420.9,25400.0,25950,4697030,131300,300885,260 +NIFTY,2026-02-24 13:09:00,2026-02-24,1.25,522.85,25418.55,25400.0,25950,4697030,131300,185445,130 +NIFTY,2026-02-24 13:12:00,2026-02-24,1.1,515.35,25429.25,25450.0,25950,4746560,131235,184340,130 +NIFTY,2026-02-24 13:13:00,2026-02-24,1.1,517.25,25427.6,25450.0,25950,4746560,131235,192205,65 +NIFTY,2026-02-24 13:16:00,2026-02-24,1.1,528.85,25412.2,25400.0,25950,4752215,131235,43485,260 +NIFTY,2026-02-24 13:17:00,2026-02-24,1.1,532.0,25414.5,25400.0,25950,4774250,131235,69680,65 +NIFTY,2026-02-24 13:18:00,2026-02-24,1.05,520.3,25417.45,25400.0,25950,4774250,131430,150150,260 +NIFTY,2026-02-24 13:19:00,2026-02-24,1.05,518.05,25422.6,25400.0,25950,4774250,131430,148135,130 +NIFTY,2026-02-24 13:20:00,2026-02-24,1.0,525.8,25416.65,25400.0,25950,4904055,131430,82290,195 +NIFTY,2026-02-24 13:21:00,2026-02-24,1.0,525.7,25413.9,25400.0,25950,4904055,131430,116805,585 +NIFTY,2026-02-24 13:22:00,2026-02-24,0.95,526.1,25412.95,25400.0,25950,4904055,131430,273910,1040 +NIFTY,2026-02-24 13:23:00,2026-02-24,1.05,535.5,25408.25,25400.0,25950,4576130,131105,482300,325 +NIFTY,2026-02-24 13:24:00,2026-02-24,1.05,548.45,25398.95,25400.0,25950,4576130,131105,212030,1105 +NIFTY,2026-02-24 13:25:00,2026-02-24,1.05,552.05,25395.7,25400.0,25950,4576130,131105,272610,2275 +NIFTY,2026-02-24 13:26:00,2026-02-24,1.0,541.35,25400.5,25400.0,25950,4547010,130260,351325,1300 +NIFTY,2026-02-24 13:27:00,2026-02-24,0.9,536.7,25404.4,25400.0,25950,4547010,130260,118885,910 +NIFTY,2026-02-24 13:28:00,2026-02-24,0.9,538.15,25398.0,25400.0,25950,4547010,130260,128440,260 +NIFTY,2026-02-24 13:29:00,2026-02-24,0.95,570.0,25378.65,25400.0,25950,4652180,129935,261105,2145 +NIFTY,2026-02-24 13:30:00,2026-02-24,1.0,588.1,25364.85,25350.0,25950,4652180,129935,492700,3900 +NIFTY,2026-02-24 13:31:00,2026-02-24,1.15,599.65,25351.8,25350.0,25950,4652180,129935,611065,1755 +NIFTY,2026-02-24 13:32:00,2026-02-24,1.2,609.85,25339.35,25350.0,25950,4475185,130000,582595,1040 +NIFTY,2026-02-24 13:33:00,2026-02-24,1.25,604.65,25342.85,25350.0,25950,4475185,130000,753415,1300 +NIFTY,2026-02-24 13:34:00,2026-02-24,1.15,611.6,25339.85,25350.0,25950,4475185,130000,512200,195 +NIFTY,2026-02-24 13:35:00,2026-02-24,1.1,605.6,25338.85,25350.0,25950,4412330,129870,216060,650 +NIFTY,2026-02-24 13:36:00,2026-02-24,1.15,610.2,25328.6,25350.0,25950,4412330,129870,262795,3640 +NIFTY,2026-02-24 13:37:00,2026-02-24,1.15,598.05,25349.6,25350.0,25950,4412330,129870,315445,845 +NIFTY,2026-02-24 13:38:00,2026-02-24,1.05,581.5,25365.0,25350.0,25950,4589325,130130,392730,1690 +NIFTY,2026-02-24 13:39:00,2026-02-24,0.8,563.25,25377.85,25400.0,25950,4589325,130130,534560,715 +NIFTY,2026-02-24 13:40:00,2026-02-24,0.8,574.95,25369.85,25350.0,25950,4589325,130130,618735,3250 +NIFTY,2026-02-24 13:41:00,2026-02-24,0.8,586.35,25362.1,25350.0,25950,4361630,129610,321750,325 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.8,582.85,25366.6,25350.0,25950,4361630,129610,304330,520 +NIFTY,2026-02-24 13:43:00,2026-02-24,0.8,581.75,25363.6,25350.0,25950,4361630,129610,196495,325 +NIFTY,2026-02-24 13:45:00,2026-02-24,0.75,571.95,25371.5,25350.0,25950,4320290,129350,204165,65 +NIFTY,2026-02-24 13:47:00,2026-02-24,0.75,577.85,25363.0,25350.0,25950,4244370,129350,159315,65 +NIFTY,2026-02-24 13:48:00,2026-02-24,0.7,582.45,25363.9,25350.0,25950,4244370,129350,212160,715 +NIFTY,2026-02-24 13:49:00,2026-02-24,0.75,586.95,25363.95,25350.0,25950,4244370,129350,169130,195 +NIFTY,2026-02-24 13:50:00,2026-02-24,0.75,582.05,25362.6,25350.0,25950,4109560,129155,128050,650 +NIFTY,2026-02-24 13:51:00,2026-02-24,0.75,582.05,25366.3,25350.0,25950,4109560,129155,63310,65 +NIFTY,2026-02-24 13:54:00,2026-02-24,0.7,570.95,25374.65,25350.0,25950,4179500,128830,82875,195 +NIFTY,2026-02-24 13:55:00,2026-02-24,0.6,546.45,25395.95,25400.0,25950,4179500,128830,854360,1755 +NIFTY,2026-02-24 13:56:00,2026-02-24,0.6,540.0,25404.35,25400.0,25950,3860220,128960,386815,325 +NIFTY,2026-02-24 13:57:00,2026-02-24,0.55,533.75,25413.3,25400.0,25950,3860220,128960,166270,455 +NIFTY,2026-02-24 13:58:00,2026-02-24,0.55,538.95,25406.35,25400.0,25950,3860220,128960,303875,1560 +NIFTY,2026-02-24 13:59:00,2026-02-24,0.55,538.7,25411.95,25400.0,25950,3741465,127790,119340,585 +NIFTY,2026-02-24 14:00:00,2026-02-24,0.55,538.6,25410.0,25400.0,25950,3741465,127790,316225,910 +NIFTY,2026-02-24 14:01:00,2026-02-24,0.55,563.25,25391.35,25400.0,25950,3741465,127790,69290,2470 +NIFTY,2026-02-24 14:02:00,2026-02-24,0.6,554.1,25403.75,25400.0,25950,3729570,127790,81120,65 +NIFTY,2026-02-24 14:03:00,2026-02-24,0.5,555.05,25395.85,25400.0,25950,3729570,126685,397345,390 +NIFTY,2026-02-24 14:04:00,2026-02-24,0.55,562.65,25388.75,25400.0,25950,3729570,126685,286065,195 +NIFTY,2026-02-24 14:05:00,2026-02-24,0.55,566.1,25386.85,25400.0,25950,3785210,126815,308425,1170 +NIFTY,2026-02-24 14:06:00,2026-02-24,0.45,561.15,25389.7,25400.0,25950,3785210,126815,585780,650 +NIFTY,2026-02-24 14:07:00,2026-02-24,0.5,550.0,25401.3,25400.0,25950,3785210,126815,176150,325 +NIFTY,2026-02-24 14:08:00,2026-02-24,0.45,547.75,25403.05,25400.0,25950,3631290,126425,175240,65 +NIFTY,2026-02-24 14:09:00,2026-02-24,0.5,539.95,25409.9,25400.0,25950,3631290,126425,133965,325 +NIFTY,2026-02-24 14:10:00,2026-02-24,0.55,537.35,25417.5,25400.0,25950,3631290,126425,71890,65 +NIFTY,2026-02-24 14:11:00,2026-02-24,0.45,520.25,25429.45,25450.0,25950,3618290,126295,425230,3185 +NIFTY,2026-02-24 14:12:00,2026-02-24,0.4,516.6,25438.1,25450.0,25950,3618290,126295,443170,130 +NIFTY,2026-02-24 14:13:00,2026-02-24,0.45,522.0,25433.75,25450.0,25950,3618290,126295,79300,845 +NIFTY,2026-02-24 14:14:00,2026-02-24,0.35,509.65,25440.5,25450.0,25950,3474770,126685,322660,1365 +NIFTY,2026-02-24 14:15:00,2026-02-24,0.4,511.0,25443.1,25450.0,25950,3474770,126685,234325,325 +NIFTY,2026-02-24 14:16:00,2026-02-24,0.5,509.0,25441.55,25450.0,25950,3474770,126685,144495,325 +NIFTY,2026-02-24 14:17:00,2026-02-24,0.5,530.35,25440.6,25450.0,25950,3376230,126685,118040,455 +NIFTY,2026-02-24 14:18:00,2026-02-24,0.5,517.7,25442.45,25450.0,25950,3376230,126295,123370,195 +NIFTY,2026-02-24 14:19:00,2026-02-24,0.55,520.0,25434.2,25450.0,25950,3376230,126295,161980,130 +NIFTY,2026-02-24 14:20:00,2026-02-24,0.5,521.35,25429.35,25450.0,25950,3308890,126360,45760,780 +NIFTY,2026-02-24 14:21:00,2026-02-24,0.55,518.25,25426.65,25450.0,25950,3308890,126360,23790,260 +NIFTY,2026-02-24 14:22:00,2026-02-24,0.5,516.45,25427.55,25450.0,25950,3308890,126360,99645,195 +NIFTY,2026-02-24 14:23:00,2026-02-24,0.55,543.75,25404.6,25400.0,25950,3328455,126360,162110,260 +NIFTY,2026-02-24 14:24:00,2026-02-24,0.55,555.9,25405.1,25400.0,25950,3328455,126360,75660,975 +NIFTY,2026-02-24 14:25:00,2026-02-24,0.55,530.05,25413.65,25400.0,25950,3328455,126360,122395,715 +NIFTY,2026-02-24 14:26:00,2026-02-24,0.5,537.4,25413.9,25400.0,25950,3330340,126360,85020,195 +NIFTY,2026-02-24 14:27:00,2026-02-24,0.45,534.65,25414.7,25400.0,25950,3330340,125710,164320,130 +NIFTY,2026-02-24 14:28:00,2026-02-24,0.45,529.5,25415.95,25400.0,25950,3330340,125710,96525,130 +NIFTY,2026-02-24 14:29:00,2026-02-24,0.5,540.0,25408.85,25400.0,25950,3379220,125710,115505,390 +NIFTY,2026-02-24 14:30:00,2026-02-24,0.45,550.15,25405.25,25400.0,25950,3379220,125515,217425,65 +NIFTY,2026-02-24 14:31:00,2026-02-24,0.45,533.15,25411.2,25400.0,25950,3379220,125515,148395,195 +NIFTY,2026-02-24 14:32:00,2026-02-24,0.5,545.0,25405.75,25400.0,25950,3455205,125450,87100,390 +NIFTY,2026-02-24 14:33:00,2026-02-24,0.45,556.7,25395.6,25400.0,25950,3455205,125450,205205,195 +NIFTY,2026-02-24 14:34:00,2026-02-24,0.45,559.9,25397.3,25400.0,25950,3455205,125450,275015,195 +NIFTY,2026-02-24 14:35:00,2026-02-24,0.4,543.4,25405.35,25400.0,25950,3613155,125450,165425,325 +NIFTY,2026-02-24 14:36:00,2026-02-24,0.4,543.4,25406.85,25400.0,25950,3613155,124930,304200,65 +NIFTY,2026-02-24 14:38:00,2026-02-24,0.45,528.9,25420.95,25400.0,25950,3610880,124930,185120,585 +NIFTY,2026-02-24 14:39:00,2026-02-24,0.4,536.75,25417.0,25400.0,25950,3610880,124605,173875,260 +NIFTY,2026-02-24 14:40:00,2026-02-24,0.4,537.15,25417.2,25400.0,25950,3610880,124605,105690,65 +NIFTY,2026-02-24 14:44:00,2026-02-24,0.5,562.7,25381.25,25400.0,25950,3559205,124475,379860,3770 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.5,580.0,25367.35,25350.0,25950,3559205,124475,373945,2795 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.4,556.05,25382.85,25400.0,25950,3559205,124475,277550,520 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.4,565.0,25386.2,25400.0,25950,3716960,124475,212875,65 +NIFTY,2026-02-24 14:48:00,2026-02-24,0.4,564.15,25385.1,25400.0,25950,3716960,124020,474825,195 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.45,554.35,25396.05,25400.0,25950,3716960,124020,337090,2730 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.35,534.35,25409.7,25400.0,25950,3993535,124020,549900,195 +NIFTY,2026-02-24 14:51:00,2026-02-24,0.3,527.95,25416.85,25400.0,25950,3993535,123110,581165,520 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.3,526.1,25417.95,25400.0,25950,3993535,123110,460135,2600 +NIFTY,2026-02-24 14:53:00,2026-02-24,0.3,535.95,25405.5,25400.0,25950,3800290,123110,260650,65 +NIFTY,2026-02-24 14:54:00,2026-02-24,0.3,544.0,25412.8,25400.0,25950,3800290,123890,413530,455 +NIFTY,2026-02-24 14:55:00,2026-02-24,0.3,532.9,25412.5,25400.0,25950,3800290,123890,334815,520 +NIFTY,2026-02-24 14:56:00,2026-02-24,0.3,532.25,25421.55,25400.0,25950,3800290,123890,256035,2340 +NIFTY,2026-02-24 14:57:00,2026-02-24,0.35,537.95,25416.05,25400.0,25950,3602300,124345,170560,1170 +NIFTY,2026-02-24 14:58:00,2026-02-24,0.2,520.0,25422.05,25400.0,25950,3602300,124345,456235,520 +NIFTY,2026-02-24 14:59:00,2026-02-24,0.2,520.6,25424.85,25400.0,25950,3602300,124345,863265,780 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.2,518.35,25429.8,25450.0,25950,3188380,123955,840775,4420 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.15,524.8,25424.95,25400.0,25950,3188380,123955,105625,1170 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.15,537.45,25410.7,25400.0,25950,3188380,123955,203255,1235 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.15,542.45,25409.5,25400.0,25950,3153410,122720,105950,455 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.2,543.9,25406.85,25400.0,25950,3153410,122720,195390,325 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.15,537.3,25415.3,25400.0,25950,3153410,122720,72150,520 +NIFTY,2026-02-24 15:06:00,2026-02-24,0.1,532.9,25419.15,25400.0,25950,3147430,122525,133510,585 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.1,543.75,25406.8,25400.0,25950,3147430,122525,115960,1040 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,539.0,25412.1,25400.0,25950,3147430,122525,127140,130 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,537.0,25413.75,25400.0,25950,3066505,121940,77220,520 +NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,537.0,25414.3,25400.0,25950,3066505,121940,278200,325 +NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,535.05,25420.4,25400.0,25950,3066505,121940,178295,260 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.05,532.05,25420.2,25400.0,25950,2902770,121550,155675,130 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.1,527.55,25422.8,25400.0,25950,2902770,121550,97240,260 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.05,526.6,25421.2,25400.0,25950,2902770,121550,264160,325 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.1,529.4,25418.7,25400.0,25950,2814695,119860,365885,2535 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.05,532.3,25420.65,25400.0,25950,2814695,119860,382395,780 +NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,528.15,25426.15,25450.0,25950,2814695,119860,213265,130 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.1,527.25,25430.05,25450.0,25950,2859610,119145,388440,1105 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.1,523.0,25438.95,25450.0,25950,2859610,119145,252265,780 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.1,523.25,25430.9,25450.0,25950,3235505,119080,210405,130 +NIFTY,2026-02-24 15:22:00,2026-02-24,0.1,525.15,25434.8,25450.0,25950,3235505,119080,224510,195 +NIFTY,2026-02-24 15:23:00,2026-02-24,0.1,526.1,25436.9,25450.0,25950,3235505,119080,327210,195 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,525.0,25441.1,25450.0,25950,3486600,118885,472420,260 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.1,525.4,25436.5,25450.0,25950,3486600,118885,92430,2665 +NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,525.95,25448.1,25450.0,25950,3648125,118430,57525,390 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,526.9,25452.5,25450.0,25950,3648125,118430,2178735,910 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,526.6,25460.25,25450.0,25950,3648125,118430,129675,780 +NIFTY,2026-02-24 09:15:00,2026-02-24,2.6,412.5,25596.25,25600.0,26000,17718155,2585245,6634420,180570 +NIFTY,2026-02-24 09:16:00,2026-02-24,2.6,395.2,25607.6,25600.0,26000,17784520,2573480,5308745,99840 +NIFTY,2026-02-24 09:17:00,2026-02-24,2.7,404.2,25593.95,25600.0,26000,17784520,2573480,4175405,57265 +NIFTY,2026-02-24 09:18:00,2026-02-24,2.45,421.3,25580.35,25600.0,26000,17784520,2573480,3275415,68900 +NIFTY,2026-02-24 09:19:00,2026-02-24,2.4,424.9,25571.45,25550.0,26000,18437380,2549495,3112135,81250 +NIFTY,2026-02-24 09:20:00,2026-02-24,2.35,432.0,25571.75,25550.0,26000,18437380,2549495,2561195,83785 +NIFTY,2026-02-24 09:21:00,2026-02-24,2.25,437.7,25563.8,25550.0,26000,18437380,2549495,2640950,44720 +NIFTY,2026-02-24 09:22:00,2026-02-24,2.15,451.05,25552.95,25550.0,26000,18741970,2596945,2639715,121160 +NIFTY,2026-02-24 09:23:00,2026-02-24,2.1,446.25,25555.55,25550.0,26000,18741970,2596945,1922700,25350 +NIFTY,2026-02-24 09:24:00,2026-02-24,2.15,444.95,25560.0,25550.0,26000,18741970,2596945,1634620,15470 +NIFTY,2026-02-24 09:25:00,2026-02-24,2.2,455.55,25553.05,25550.0,26000,19120400,2579200,2495480,36595 +NIFTY,2026-02-24 09:26:00,2026-02-24,2.2,447.95,25557.65,25550.0,26000,19120400,2579200,2219165,42510 +NIFTY,2026-02-24 09:27:00,2026-02-24,2.3,434.8,25567.8,25550.0,26000,19120400,2579200,1160510,49725 +NIFTY,2026-02-24 09:28:00,2026-02-24,2.25,447.55,25554.35,25550.0,26000,19187805,2542670,860145,21060 +NIFTY,2026-02-24 09:29:00,2026-02-24,2.2,451.05,25548.65,25550.0,26000,19187805,2542670,540085,14885 +NIFTY,2026-02-24 09:30:00,2026-02-24,2.2,461.35,25534.0,25550.0,26000,19187805,2542670,1018290,48360 +NIFTY,2026-02-24 09:31:00,2026-02-24,2.2,464.0,25534.0,25550.0,26000,19313775,2528955,1000545,68640 +NIFTY,2026-02-24 09:32:00,2026-02-24,2.25,476.85,25522.8,25500.0,26000,19313775,2528955,1124175,65715 +NIFTY,2026-02-24 09:33:00,2026-02-24,2.35,493.0,25513.45,25500.0,26000,19313775,2528955,2593045,94705 +NIFTY,2026-02-24 09:34:00,2026-02-24,2.45,493.95,25513.9,25500.0,26000,19628960,2586090,1628575,28860 +NIFTY,2026-02-24 09:35:00,2026-02-24,2.4,493.4,25513.7,25500.0,26000,19628960,2586090,1476020,26715 +NIFTY,2026-02-24 09:36:00,2026-02-24,2.3,482.95,25518.65,25500.0,26000,19628960,2586090,1070225,19435 +NIFTY,2026-02-24 09:37:00,2026-02-24,2.35,485.0,25517.5,25500.0,26000,20021495,2609100,857155,18525 +NIFTY,2026-02-24 09:38:00,2026-02-24,2.3,492.0,25508.15,25500.0,26000,20021495,2609100,562315,35880 +NIFTY,2026-02-24 09:39:00,2026-02-24,2.25,491.95,25508.15,25500.0,26000,20021495,2609100,627965,17030 +NIFTY,2026-02-24 09:40:00,2026-02-24,2.35,488.5,25508.35,25500.0,26000,20170605,2606110,703235,9685 +NIFTY,2026-02-24 09:41:00,2026-02-24,2.35,486.5,25512.15,25500.0,26000,20170605,2606110,528450,13260 +NIFTY,2026-02-24 09:42:00,2026-02-24,2.3,495.75,25504.05,25500.0,26000,20170605,2606110,682435,22165 +NIFTY,2026-02-24 09:43:00,2026-02-24,2.4,513.7,25484.1,25500.0,26000,20434895,2611960,937300,53755 +NIFTY,2026-02-24 09:44:00,2026-02-24,2.4,499.85,25499.45,25500.0,26000,20434895,2611960,1103440,19305 +NIFTY,2026-02-24 09:45:00,2026-02-24,2.4,494.0,25504.7,25500.0,26000,20434895,2611960,1148355,19890 +NIFTY,2026-02-24 09:46:00,2026-02-24,2.4,484.25,25512.75,25500.0,26000,20694570,2633020,721500,22815 +NIFTY,2026-02-24 09:47:00,2026-02-24,2.35,476.35,25525.8,25550.0,26000,20694570,2633020,742625,14300 +NIFTY,2026-02-24 09:48:00,2026-02-24,2.3,472.7,25534.8,25550.0,26000,20694570,2633020,716820,19890 +NIFTY,2026-02-24 09:49:00,2026-02-24,2.1,476.7,25525.35,25550.0,26000,20795775,2642380,1029925,26000 +NIFTY,2026-02-24 09:50:00,2026-02-24,2.1,492.1,25505.8,25500.0,26000,20795775,2642380,587600,32695 +NIFTY,2026-02-24 09:51:00,2026-02-24,2.05,496.3,25502.55,25500.0,26000,20795775,2642380,1061450,24050 +NIFTY,2026-02-24 09:52:00,2026-02-24,2.05,500.0,25498.05,25500.0,26000,20113145,2645500,402480,18395 +NIFTY,2026-02-24 09:53:00,2026-02-24,2.05,493.1,25501.85,25500.0,26000,20113145,2645500,633945,25025 +NIFTY,2026-02-24 09:54:00,2026-02-24,2.1,486.55,25511.6,25500.0,26000,20113145,2645500,534040,10725 +NIFTY,2026-02-24 09:55:00,2026-02-24,2.05,485.05,25516.7,25500.0,26000,20467720,2643225,491010,10205 +NIFTY,2026-02-24 09:56:00,2026-02-24,2.1,486.55,25513.5,25500.0,26000,20467720,2643225,282620,5590 +NIFTY,2026-02-24 09:57:00,2026-02-24,2.05,488.05,25512.2,25500.0,26000,20467720,2643225,305110,2275 +NIFTY,2026-02-24 09:58:00,2026-02-24,2.05,486.35,25514.8,25500.0,26000,20548190,2641795,384995,2470 +NIFTY,2026-02-24 09:59:00,2026-02-24,2.05,487.85,25516.35,25500.0,26000,20548190,2641795,254540,5070 +NIFTY,2026-02-24 10:00:00,2026-02-24,2.05,484.2,25516.9,25500.0,26000,20548190,2641795,493935,4485 +NIFTY,2026-02-24 10:01:00,2026-02-24,2.0,478.85,25523.6,25500.0,26000,20690735,2640755,449670,6045 +NIFTY,2026-02-24 10:02:00,2026-02-24,1.95,489.8,25510.1,25500.0,26000,20690735,2640755,529165,10075 +NIFTY,2026-02-24 10:03:00,2026-02-24,2.0,494.15,25506.85,25500.0,26000,20690735,2640755,549575,10920 +NIFTY,2026-02-24 10:04:00,2026-02-24,1.95,484.95,25514.05,25500.0,26000,20706465,2635945,417105,5330 +NIFTY,2026-02-24 10:05:00,2026-02-24,1.9,476.6,25518.85,25500.0,26000,20706465,2635945,499330,7475 +NIFTY,2026-02-24 10:06:00,2026-02-24,1.9,476.1,25522.25,25500.0,26000,20706465,2635945,484380,3705 +NIFTY,2026-02-24 10:07:00,2026-02-24,1.75,471.15,25524.7,25500.0,26000,20771790,2634060,988780,12155 +NIFTY,2026-02-24 10:08:00,2026-02-24,1.7,471.25,25529.75,25550.0,26000,20771790,2634060,904800,6695 +NIFTY,2026-02-24 10:09:00,2026-02-24,1.7,484.0,25516.25,25500.0,26000,20771790,2634060,475085,6955 +NIFTY,2026-02-24 10:10:00,2026-02-24,1.6,487.25,25510.65,25500.0,26000,20642895,2632110,500110,8190 +NIFTY,2026-02-24 10:11:00,2026-02-24,1.55,499.85,25500.95,25500.0,26000,20642895,2632110,544765,20995 +NIFTY,2026-02-24 10:12:00,2026-02-24,1.6,503.85,25495.1,25500.0,26000,20642895,2632110,887965,23790 +NIFTY,2026-02-24 10:13:00,2026-02-24,1.75,512.1,25489.4,25500.0,26000,20572565,2626585,984620,19825 +NIFTY,2026-02-24 10:14:00,2026-02-24,1.8,517.05,25484.7,25500.0,26000,20572565,2626585,698425,22945 +NIFTY,2026-02-24 10:15:00,2026-02-24,1.8,512.95,25488.85,25500.0,26000,20572565,2626585,798135,14105 +NIFTY,2026-02-24 10:16:00,2026-02-24,1.75,505.6,25492.95,25500.0,26000,21022170,2622555,842075,6890 +NIFTY,2026-02-24 10:17:00,2026-02-24,1.9,529.95,25478.0,25500.0,26000,21022170,2622555,1030445,15535 +NIFTY,2026-02-24 10:18:00,2026-02-24,1.85,512.35,25490.4,25500.0,26000,21022170,2622555,1358955,32630 +NIFTY,2026-02-24 10:19:00,2026-02-24,1.85,501.0,25500.3,25500.0,26000,21411390,2614105,794365,11115 +NIFTY,2026-02-24 10:20:00,2026-02-24,1.75,490.6,25511.8,25500.0,26000,21411390,2614105,872625,23400 +NIFTY,2026-02-24 10:21:00,2026-02-24,1.7,498.4,25503.0,25500.0,26000,21411390,2614105,615745,4680 +NIFTY,2026-02-24 10:22:00,2026-02-24,1.8,503.7,25498.55,25500.0,26000,21516885,2609555,706680,6695 +NIFTY,2026-02-24 10:23:00,2026-02-24,1.75,508.6,25492.55,25500.0,26000,21516885,2609555,243750,5720 +NIFTY,2026-02-24 10:24:00,2026-02-24,1.75,516.0,25488.5,25500.0,26000,21516885,2609555,537615,8450 +NIFTY,2026-02-24 10:25:00,2026-02-24,1.8,508.05,25490.4,25500.0,26000,21596705,2603055,363805,5200 +NIFTY,2026-02-24 10:26:00,2026-02-24,1.8,511.0,25491.3,25500.0,26000,21596705,2603055,391625,4550 +NIFTY,2026-02-24 10:27:00,2026-02-24,1.8,504.4,25496.85,25500.0,26000,21596705,2603055,380770,4940 +NIFTY,2026-02-24 10:28:00,2026-02-24,1.8,508.6,25492.8,25500.0,26000,21737300,2601820,262665,3185 +NIFTY,2026-02-24 10:29:00,2026-02-24,1.75,506.85,25495.5,25500.0,26000,21737300,2601820,284050,2665 +NIFTY,2026-02-24 10:30:00,2026-02-24,1.7,501.55,25500.6,25500.0,26000,21737300,2601820,240825,1885 +NIFTY,2026-02-24 10:31:00,2026-02-24,1.75,497.95,25505.45,25500.0,26000,21679905,2601235,361985,3640 +NIFTY,2026-02-24 10:32:00,2026-02-24,1.65,494.85,25504.1,25500.0,26000,21679905,2601235,255385,18070 +NIFTY,2026-02-24 10:33:00,2026-02-24,1.65,495.15,25503.45,25500.0,26000,21679905,2601235,306670,2015 +NIFTY,2026-02-24 10:34:00,2026-02-24,1.7,495.95,25500.7,25500.0,26000,21807240,2598245,300885,1040 +NIFTY,2026-02-24 10:35:00,2026-02-24,1.6,490.7,25506.55,25500.0,26000,21807240,2598245,455065,5135 +NIFTY,2026-02-24 10:36:00,2026-02-24,1.6,491.65,25504.1,25500.0,26000,21807240,2598245,255385,4810 +NIFTY,2026-02-24 10:37:00,2026-02-24,1.65,491.25,25503.1,25500.0,26000,21603660,2602665,283270,2600 +NIFTY,2026-02-24 10:38:00,2026-02-24,1.6,489.55,25503.95,25500.0,26000,21603660,2602665,479700,3250 +NIFTY,2026-02-24 10:39:00,2026-02-24,1.6,489.45,25504.0,25500.0,26000,21603660,2602665,478400,3705 +NIFTY,2026-02-24 10:40:00,2026-02-24,1.65,499.0,25499.1,25500.0,26000,21605220,2608060,156650,6890 +NIFTY,2026-02-24 10:41:00,2026-02-24,1.65,490.65,25502.2,25500.0,26000,21605220,2608060,430885,18785 +NIFTY,2026-02-24 10:42:00,2026-02-24,1.7,485.85,25506.9,25500.0,26000,21605220,2608060,257985,3640 +NIFTY,2026-02-24 10:43:00,2026-02-24,1.7,486.6,25510.2,25500.0,26000,21665735,2605070,203645,5395 +NIFTY,2026-02-24 10:44:00,2026-02-24,1.65,500.85,25498.1,25500.0,26000,21665735,2605070,182000,6435 +NIFTY,2026-02-24 10:45:00,2026-02-24,1.7,504.45,25493.0,25500.0,26000,21665735,2605070,204360,7540 +NIFTY,2026-02-24 10:46:00,2026-02-24,1.65,506.05,25490.3,25500.0,26000,21540220,2608125,326365,2665 +NIFTY,2026-02-24 10:47:00,2026-02-24,1.7,511.25,25486.65,25500.0,26000,21540220,2608125,216970,4160 +NIFTY,2026-02-24 10:48:00,2026-02-24,1.75,526.2,25474.95,25450.0,26000,21540220,2608125,464620,25870 +NIFTY,2026-02-24 10:49:00,2026-02-24,1.85,531.15,25472.45,25450.0,26000,21510775,2612805,508170,13650 +NIFTY,2026-02-24 10:50:00,2026-02-24,1.9,531.75,25473.45,25450.0,26000,21510775,2612805,625235,17290 +NIFTY,2026-02-24 10:51:00,2026-02-24,1.8,525.85,25476.5,25500.0,26000,21510775,2612805,351130,3575 +NIFTY,2026-02-24 10:52:00,2026-02-24,1.85,539.55,25467.55,25450.0,26000,21538985,2606435,482040,18525 +NIFTY,2026-02-24 10:53:00,2026-02-24,1.85,545.75,25464.0,25450.0,26000,21538985,2606435,979680,44655 +NIFTY,2026-02-24 10:54:00,2026-02-24,1.8,539.9,25465.35,25450.0,26000,21538985,2606435,490945,10725 +NIFTY,2026-02-24 10:55:00,2026-02-24,1.75,531.4,25471.4,25450.0,26000,21389810,2610400,609310,4680 +NIFTY,2026-02-24 10:56:00,2026-02-24,1.85,537.0,25468.9,25450.0,26000,21389810,2610400,574665,3055 +NIFTY,2026-02-24 10:57:00,2026-02-24,1.85,539.5,25465.8,25450.0,26000,21389810,2610400,618280,1300 +NIFTY,2026-02-24 10:58:00,2026-02-24,1.65,531.8,25469.55,25450.0,26000,21564400,2610725,258115,4355 +NIFTY,2026-02-24 10:59:00,2026-02-24,1.6,530.0,25471.5,25450.0,26000,21564400,2610725,348660,2405 +NIFTY,2026-02-24 11:00:00,2026-02-24,1.6,520.65,25480.55,25500.0,26000,21564400,2610725,413205,5070 +NIFTY,2026-02-24 11:01:00,2026-02-24,1.6,516.0,25482.25,25500.0,26000,21543470,2610725,207480,2210 +NIFTY,2026-02-24 11:02:00,2026-02-24,1.5,521.95,25481.9,25500.0,26000,21543470,2609035,253500,15275 +NIFTY,2026-02-24 11:03:00,2026-02-24,1.55,517.25,25485.15,25500.0,26000,21543470,2609035,402025,7670 +NIFTY,2026-02-24 11:04:00,2026-02-24,1.5,513.0,25484.65,25500.0,26000,21603985,2636920,278590,15145 +NIFTY,2026-02-24 11:05:00,2026-02-24,1.55,521.65,25481.7,25500.0,26000,21603985,2636920,776945,9750 +NIFTY,2026-02-24 11:06:00,2026-02-24,1.45,520.0,25482.95,25500.0,26000,21603985,2636920,422825,1690 +NIFTY,2026-02-24 11:07:00,2026-02-24,1.4,508.6,25490.5,25500.0,26000,21882640,2643420,366145,2470 +NIFTY,2026-02-24 11:08:00,2026-02-24,1.25,500.65,25498.25,25500.0,26000,21882640,2643420,1046370,13845 +NIFTY,2026-02-24 11:09:00,2026-02-24,1.2,501.45,25495.55,25500.0,26000,21882640,2643420,824330,1885 +NIFTY,2026-02-24 11:10:00,2026-02-24,1.25,501.65,25496.4,25500.0,26000,21286070,2634840,688935,2860 +NIFTY,2026-02-24 11:11:00,2026-02-24,1.25,490.0,25504.0,25500.0,26000,21286070,2634840,793065,7865 +NIFTY,2026-02-24 11:12:00,2026-02-24,1.25,482.65,25510.75,25500.0,26000,21286070,2634840,889785,10205 +NIFTY,2026-02-24 11:13:00,2026-02-24,1.3,485.75,25507.8,25500.0,26000,21208070,2634840,696995,7020 +NIFTY,2026-02-24 11:14:00,2026-02-24,1.25,490.5,25505.85,25500.0,26000,21208070,2631850,1024530,2340 +NIFTY,2026-02-24 11:15:00,2026-02-24,1.25,486.55,25506.9,25500.0,26000,21208070,2631850,368810,4160 +NIFTY,2026-02-24 11:16:00,2026-02-24,1.3,494.85,25500.85,25500.0,26000,21118630,2631850,509405,1105 +NIFTY,2026-02-24 11:17:00,2026-02-24,1.3,490.35,25502.35,25500.0,26000,21118630,2589015,171535,5005 +NIFTY,2026-02-24 11:18:00,2026-02-24,1.35,483.85,25505.9,25500.0,26000,21118630,2589015,331825,3250 +NIFTY,2026-02-24 11:19:00,2026-02-24,1.4,487.7,25509.25,25500.0,26000,20935135,2589015,421590,3900 +NIFTY,2026-02-24 11:20:00,2026-02-24,1.35,479.55,25516.05,25500.0,26000,20935135,2587325,407290,8775 +NIFTY,2026-02-24 11:21:00,2026-02-24,1.4,480.0,25512.45,25500.0,26000,20935135,2587325,274820,3510 +NIFTY,2026-02-24 11:22:00,2026-02-24,1.4,480.0,25514.2,25500.0,26000,20981870,2587325,370630,6110 +NIFTY,2026-02-24 11:23:00,2026-02-24,1.35,492.25,25506.55,25500.0,26000,20981870,2583490,234325,7410 +NIFTY,2026-02-24 11:24:00,2026-02-24,1.35,491.6,25504.45,25500.0,26000,20981870,2583490,73970,7995 +NIFTY,2026-02-24 11:25:00,2026-02-24,1.3,489.55,25504.8,25500.0,26000,20981870,2583490,267345,5070 +NIFTY,2026-02-24 11:26:00,2026-02-24,1.3,483.3,25511.65,25500.0,26000,20873645,2580695,364845,4680 +NIFTY,2026-02-24 11:27:00,2026-02-24,1.3,484.85,25514.35,25500.0,26000,20873645,2580695,295750,13845 +NIFTY,2026-02-24 11:28:00,2026-02-24,1.25,486.3,25510.85,25500.0,26000,20873645,2580695,244725,3315 +NIFTY,2026-02-24 11:29:00,2026-02-24,1.25,480.0,25518.15,25500.0,26000,20905430,2580955,161785,7735 +NIFTY,2026-02-24 11:30:00,2026-02-24,1.3,477.0,25518.6,25500.0,26000,20905430,2580955,135395,3315 +NIFTY,2026-02-24 11:31:00,2026-02-24,1.25,485.0,25515.9,25500.0,26000,20905430,2580955,177125,3770 +NIFTY,2026-02-24 11:32:00,2026-02-24,1.25,486.0,25515.85,25500.0,26000,20851935,2579395,140465,1950 +NIFTY,2026-02-24 11:33:00,2026-02-24,1.25,495.4,25505.85,25500.0,26000,20851935,2579395,238550,4810 +NIFTY,2026-02-24 11:34:00,2026-02-24,1.25,495.6,25506.55,25500.0,26000,20851935,2579395,193505,7150 +NIFTY,2026-02-24 11:35:00,2026-02-24,1.25,493.85,25507.15,25500.0,26000,20732660,2575885,174915,6955 +NIFTY,2026-02-24 11:36:00,2026-02-24,1.25,495.4,25506.4,25500.0,26000,20732660,2575885,148200,5915 +NIFTY,2026-02-24 11:37:00,2026-02-24,1.3,480.0,25514.8,25500.0,26000,20732660,2575885,166985,6630 +NIFTY,2026-02-24 11:38:00,2026-02-24,1.3,477.85,25519.15,25500.0,26000,20576530,2568475,130715,5200 +NIFTY,2026-02-24 11:39:00,2026-02-24,1.3,478.2,25522.2,25500.0,26000,20576530,2568475,136370,4745 +NIFTY,2026-02-24 11:40:00,2026-02-24,1.3,474.05,25522.4,25500.0,26000,20576530,2568475,351260,6500 +NIFTY,2026-02-24 11:41:00,2026-02-24,1.25,488.3,25513.8,25500.0,26000,20712055,2566655,166335,6240 +NIFTY,2026-02-24 11:42:00,2026-02-24,1.25,496.15,25508.2,25500.0,26000,20712055,2566655,99125,7150 +NIFTY,2026-02-24 11:43:00,2026-02-24,1.25,495.1,25506.35,25500.0,26000,20712055,2566655,196495,7930 +NIFTY,2026-02-24 11:44:00,2026-02-24,1.3,503.15,25501.55,25500.0,26000,20642830,2566200,330330,2990 +NIFTY,2026-02-24 11:45:00,2026-02-24,1.3,506.1,25497.4,25500.0,26000,20642830,2566200,230880,10920 +NIFTY,2026-02-24 11:46:00,2026-02-24,1.3,504.0,25497.65,25500.0,26000,20642830,2566200,280865,6305 +NIFTY,2026-02-24 11:47:00,2026-02-24,1.35,510.25,25493.1,25500.0,26000,20642635,2564900,375375,2860 +NIFTY,2026-02-24 11:48:00,2026-02-24,1.3,508.85,25492.0,25500.0,26000,20642635,2564900,268190,2925 +NIFTY,2026-02-24 11:49:00,2026-02-24,1.35,502.0,25499.2,25500.0,26000,20642635,2564900,192140,6305 +NIFTY,2026-02-24 11:50:00,2026-02-24,1.3,511.45,25491.4,25500.0,26000,20707895,2563990,228475,4420 +NIFTY,2026-02-24 11:51:00,2026-02-24,1.35,507.1,25495.95,25500.0,26000,20707895,2563990,284700,4745 +NIFTY,2026-02-24 11:52:00,2026-02-24,1.25,502.85,25495.1,25500.0,26000,20707895,2563990,275990,5980 +NIFTY,2026-02-24 11:53:00,2026-02-24,1.25,502.5,25495.3,25500.0,26000,20728305,2562820,442390,6045 +NIFTY,2026-02-24 11:54:00,2026-02-24,1.3,510.0,25488.85,25500.0,26000,20728305,2562820,115245,4160 +NIFTY,2026-02-24 11:55:00,2026-02-24,1.3,514.0,25489.65,25500.0,26000,20728305,2562820,122720,5720 +NIFTY,2026-02-24 11:56:00,2026-02-24,1.35,512.7,25488.05,25500.0,26000,20770035,2555540,100750,7865 +NIFTY,2026-02-24 11:57:00,2026-02-24,1.35,512.0,25485.35,25500.0,26000,20770035,2555540,130065,5460 +NIFTY,2026-02-24 11:58:00,2026-02-24,1.35,524.65,25481.25,25500.0,26000,20770035,2555540,180245,6890 +NIFTY,2026-02-24 11:59:00,2026-02-24,1.4,531.85,25472.55,25450.0,26000,20723560,2541305,381030,11375 +NIFTY,2026-02-24 12:00:00,2026-02-24,1.35,532.7,25470.55,25450.0,26000,20723560,2541305,288860,22165 +NIFTY,2026-02-24 12:01:00,2026-02-24,1.4,535.8,25466.45,25450.0,26000,20723560,2541305,372515,10140 +NIFTY,2026-02-24 12:02:00,2026-02-24,1.5,539.6,25465.65,25450.0,26000,20827690,2538770,708630,1885 +NIFTY,2026-02-24 12:03:00,2026-02-24,1.5,539.8,25459.6,25450.0,26000,20827690,2538770,1146925,6175 +NIFTY,2026-02-24 12:04:00,2026-02-24,1.35,541.5,25462.9,25450.0,26000,20827690,2538770,622375,4355 +NIFTY,2026-02-24 12:05:00,2026-02-24,1.3,522.3,25474.85,25450.0,26000,21071375,2538900,645450,4940 +NIFTY,2026-02-24 12:06:00,2026-02-24,1.3,528.0,25473.45,25450.0,26000,21071375,2538900,379990,4160 +NIFTY,2026-02-24 12:07:00,2026-02-24,1.35,529.25,25469.7,25450.0,26000,21071375,2538900,362310,1690 +NIFTY,2026-02-24 12:08:00,2026-02-24,1.45,534.3,25464.9,25450.0,26000,20823465,2538770,192660,2795 +NIFTY,2026-02-24 12:09:00,2026-02-24,1.4,541.95,25458.4,25450.0,26000,20823465,2538770,294710,6500 +NIFTY,2026-02-24 12:10:00,2026-02-24,1.45,540.55,25456.15,25450.0,26000,20823465,2538770,268385,10075 +NIFTY,2026-02-24 12:11:00,2026-02-24,1.5,547.8,25450.35,25450.0,26000,20811375,2537990,390390,6630 +NIFTY,2026-02-24 12:12:00,2026-02-24,1.6,542.75,25455.35,25450.0,26000,20811375,2537990,1381900,3705 +NIFTY,2026-02-24 12:13:00,2026-02-24,1.35,530.55,25467.6,25450.0,26000,20811375,2537990,570960,5720 +NIFTY,2026-02-24 12:14:00,2026-02-24,1.35,535.6,25466.05,25450.0,26000,21231535,2534675,1055990,1820 +NIFTY,2026-02-24 12:15:00,2026-02-24,1.4,542.5,25458.65,25450.0,26000,21231535,2534675,1342445,3445 +NIFTY,2026-02-24 12:16:00,2026-02-24,1.5,543.65,25454.05,25450.0,26000,21231535,2534675,981825,4095 +NIFTY,2026-02-24 12:17:00,2026-02-24,1.55,543.55,25454.1,25450.0,26000,22212970,2534285,837265,2665 +NIFTY,2026-02-24 12:18:00,2026-02-24,1.6,543.1,25454.7,25450.0,26000,22212970,2534285,440505,2860 +NIFTY,2026-02-24 12:19:00,2026-02-24,1.6,545.6,25446.3,25450.0,26000,22212970,2534285,392145,2665 +NIFTY,2026-02-24 12:20:00,2026-02-24,1.6,565.05,25437.45,25450.0,26000,22479600,2532465,521755,11115 +NIFTY,2026-02-24 12:21:00,2026-02-24,1.5,561.6,25440.15,25450.0,26000,22479600,2532465,679900,22750 +NIFTY,2026-02-24 12:22:00,2026-02-24,1.45,565.6,25435.85,25450.0,26000,22479600,2532465,936000,2925 +NIFTY,2026-02-24 12:23:00,2026-02-24,1.55,578.6,25426.9,25450.0,26000,22395620,2525575,766480,8255 +NIFTY,2026-02-24 12:24:00,2026-02-24,1.5,583.0,25421.05,25400.0,26000,22395620,2525575,1029405,8320 +NIFTY,2026-02-24 12:25:00,2026-02-24,1.55,569.55,25428.55,25450.0,26000,22395620,2525575,937170,8190 +NIFTY,2026-02-24 12:26:00,2026-02-24,1.55,577.05,25422.85,25400.0,26000,22211150,2520440,686075,3185 +NIFTY,2026-02-24 12:27:00,2026-02-24,1.55,580.0,25420.45,25400.0,26000,22211150,2520440,795275,5980 +NIFTY,2026-02-24 12:28:00,2026-02-24,1.6,572.15,25426.95,25450.0,26000,22211150,2520440,818740,4160 +NIFTY,2026-02-24 12:29:00,2026-02-24,1.65,571.35,25429.25,25450.0,26000,22510020,2517190,358280,7540 +NIFTY,2026-02-24 12:30:00,2026-02-24,1.55,568.85,25432.0,25450.0,26000,22510020,2517190,355160,910 +NIFTY,2026-02-24 12:31:00,2026-02-24,1.5,572.15,25429.0,25450.0,26000,22510020,2517190,518115,1235 +NIFTY,2026-02-24 12:32:00,2026-02-24,1.55,570.9,25430.95,25450.0,26000,22497930,2513550,351585,3835 +NIFTY,2026-02-24 12:33:00,2026-02-24,1.6,576.65,25422.7,25400.0,26000,22497930,2513550,254800,31135 +NIFTY,2026-02-24 12:34:00,2026-02-24,1.6,570.75,25428.8,25450.0,26000,22497930,2513550,422240,3315 +NIFTY,2026-02-24 12:35:00,2026-02-24,1.55,567.35,25432.7,25450.0,26000,22489675,2540980,161330,3315 +NIFTY,2026-02-24 12:36:00,2026-02-24,1.6,570.75,25432.9,25450.0,26000,22489675,2540980,219440,1495 +NIFTY,2026-02-24 12:37:00,2026-02-24,1.55,567.1,25433.7,25450.0,26000,22489675,2540980,192270,4095 +NIFTY,2026-02-24 12:38:00,2026-02-24,1.55,566.35,25435.1,25450.0,26000,22511515,2545010,248885,1560 +NIFTY,2026-02-24 12:39:00,2026-02-24,1.5,572.8,25427.5,25450.0,26000,22511515,2545010,403390,4225 +NIFTY,2026-02-24 12:40:00,2026-02-24,1.55,568.55,25427.55,25450.0,26000,22511515,2545010,785850,4615 +NIFTY,2026-02-24 12:41:00,2026-02-24,1.5,572.45,25424.85,25400.0,26000,22252165,2547480,546910,1430 +NIFTY,2026-02-24 12:42:00,2026-02-24,1.45,576.25,25420.95,25400.0,26000,22252165,2547480,876915,4160 +NIFTY,2026-02-24 12:43:00,2026-02-24,1.4,577.0,25421.45,25400.0,26000,22252165,2547480,616330,5070 +NIFTY,2026-02-24 12:44:00,2026-02-24,1.35,577.45,25418.05,25400.0,26000,21940620,2550470,418990,3185 +NIFTY,2026-02-24 12:45:00,2026-02-24,1.35,580.05,25412.6,25400.0,26000,21940620,2550470,767715,2275 +NIFTY,2026-02-24 12:46:00,2026-02-24,1.4,596.5,25402.75,25400.0,26000,21940620,2550470,697255,16770 +NIFTY,2026-02-24 12:47:00,2026-02-24,1.45,600.0,25389.55,25400.0,26000,21323835,2554630,965640,20345 +NIFTY,2026-02-24 12:48:00,2026-02-24,1.45,600.0,25392.0,25400.0,26000,21323835,2554630,733200,5460 +NIFTY,2026-02-24 12:49:00,2026-02-24,1.45,602.65,25392.55,25400.0,26000,21323835,2554630,515970,4420 +NIFTY,2026-02-24 12:50:00,2026-02-24,1.45,597.15,25392.0,25400.0,26000,21325265,2549885,454740,42055 +NIFTY,2026-02-24 12:51:00,2026-02-24,1.45,600.3,25395.5,25400.0,26000,21325265,2549885,439530,2275 +NIFTY,2026-02-24 12:52:00,2026-02-24,1.45,598.8,25394.4,25400.0,26000,21325265,2549885,584610,2340 +NIFTY,2026-02-24 12:53:00,2026-02-24,1.4,600.05,25396.35,25400.0,26000,21319350,2549560,410475,2015 +NIFTY,2026-02-24 12:54:00,2026-02-24,1.45,595.0,25401.7,25400.0,26000,21319350,2549560,184925,1495 +NIFTY,2026-02-24 12:55:00,2026-02-24,1.35,591.45,25406.45,25400.0,26000,21319350,2549560,405860,3510 +NIFTY,2026-02-24 12:56:00,2026-02-24,1.35,589.0,25405.6,25400.0,26000,21324095,2550860,257010,1170 +NIFTY,2026-02-24 12:57:00,2026-02-24,1.35,593.7,25402.25,25400.0,26000,21324095,2550860,191165,7930 +NIFTY,2026-02-24 12:58:00,2026-02-24,1.35,598.25,25397.35,25400.0,26000,21324095,2550860,182650,1300 +NIFTY,2026-02-24 12:59:00,2026-02-24,1.35,589.45,25404.7,25400.0,26000,21392410,2546115,176800,1170 +NIFTY,2026-02-24 13:00:00,2026-02-24,1.35,595.0,25401.45,25400.0,26000,21392410,2546115,399490,1885 +NIFTY,2026-02-24 13:01:00,2026-02-24,1.3,588.6,25407.6,25400.0,26000,21392410,2546115,504855,5135 +NIFTY,2026-02-24 13:02:00,2026-02-24,1.25,582.5,25409.0,25400.0,26000,21545420,2542540,585260,5850 +NIFTY,2026-02-24 13:03:00,2026-02-24,1.15,575.0,25418.15,25400.0,26000,21545420,2542540,624130,3185 +NIFTY,2026-02-24 13:04:00,2026-02-24,1.1,573.25,25421.9,25400.0,26000,21545420,2542540,513305,10335 +NIFTY,2026-02-24 13:05:00,2026-02-24,1.05,578.35,25415.55,25400.0,26000,21265725,2540980,839215,4355 +NIFTY,2026-02-24 13:06:00,2026-02-24,1.0,576.3,25416.25,25400.0,26000,21265725,2540980,864045,8775 +NIFTY,2026-02-24 13:07:00,2026-02-24,1.0,578.5,25413.65,25400.0,26000,21265725,2540980,545805,4355 +NIFTY,2026-02-24 13:08:00,2026-02-24,1.0,571.1,25420.9,25400.0,26000,20787065,2539745,478855,11310 +NIFTY,2026-02-24 13:09:00,2026-02-24,1.1,573.0,25418.55,25400.0,26000,20787065,2539745,679770,8515 +NIFTY,2026-02-24 13:10:00,2026-02-24,1.1,575.3,25418.35,25400.0,26000,20787065,2539745,356915,8580 +NIFTY,2026-02-24 13:11:00,2026-02-24,1.05,573.0,25421.15,25400.0,26000,20695220,2545725,512070,2340 +NIFTY,2026-02-24 13:12:00,2026-02-24,1.05,565.75,25429.25,25450.0,26000,20695220,2545725,322790,6305 +NIFTY,2026-02-24 13:13:00,2026-02-24,1.0,570.0,25427.6,25450.0,26000,20695220,2545725,599885,17030 +NIFTY,2026-02-24 13:14:00,2026-02-24,1.05,573.1,25424.6,25400.0,26000,20779720,2559635,288600,2145 +NIFTY,2026-02-24 13:15:00,2026-02-24,1.05,577.3,25414.05,25400.0,26000,20779720,2559635,597740,2925 +NIFTY,2026-02-24 13:16:00,2026-02-24,1.0,577.55,25412.2,25400.0,26000,20779720,2559635,167505,845 +NIFTY,2026-02-24 13:17:00,2026-02-24,0.95,577.45,25414.5,25400.0,26000,20829640,2558465,330395,585 +NIFTY,2026-02-24 13:18:00,2026-02-24,0.95,568.5,25417.45,25400.0,26000,20829640,2558465,209040,2535 +NIFTY,2026-02-24 13:19:00,2026-02-24,0.95,566.3,25422.6,25400.0,26000,20829640,2558465,133185,3640 +NIFTY,2026-02-24 13:20:00,2026-02-24,0.9,570.55,25416.65,25400.0,26000,20806240,2553785,95355,455 +NIFTY,2026-02-24 13:21:00,2026-02-24,0.9,575.0,25413.9,25400.0,26000,20806240,2553785,288665,1300 +NIFTY,2026-02-24 13:22:00,2026-02-24,0.85,575.15,25412.95,25400.0,26000,20806240,2553785,608075,34320 +NIFTY,2026-02-24 13:23:00,2026-02-24,0.85,583.65,25408.25,25400.0,26000,20593625,2614820,837265,36920 +NIFTY,2026-02-24 13:24:00,2026-02-24,0.9,598.0,25398.95,25400.0,26000,20593625,2614820,601835,5655 +NIFTY,2026-02-24 13:25:00,2026-02-24,0.85,596.9,25395.7,25400.0,26000,20593625,2614820,781300,5525 +NIFTY,2026-02-24 13:26:00,2026-02-24,0.85,590.0,25400.5,25400.0,26000,20419490,2612675,631150,68055 +NIFTY,2026-02-24 13:27:00,2026-02-24,0.85,585.0,25404.4,25400.0,26000,20419490,2612675,343590,7020 +NIFTY,2026-02-24 13:28:00,2026-02-24,0.8,594.65,25398.0,25400.0,26000,20419490,2612675,491270,5590 +NIFTY,2026-02-24 13:29:00,2026-02-24,0.85,617.7,25378.65,25400.0,26000,20529860,2668510,455065,13780 +NIFTY,2026-02-24 13:30:00,2026-02-24,0.9,637.3,25364.85,25350.0,26000,20529860,2668510,797745,74620 +NIFTY,2026-02-24 13:31:00,2026-02-24,1.0,649.5,25351.8,25350.0,26000,20529860,2668510,1239680,14820 +NIFTY,2026-02-24 13:32:00,2026-02-24,1.05,659.95,25339.35,25350.0,26000,20185750,2722720,1979315,1950 +NIFTY,2026-02-24 13:33:00,2026-02-24,1.05,652.85,25342.85,25350.0,26000,20185750,2722720,918060,5525 +NIFTY,2026-02-24 13:34:00,2026-02-24,1.0,655.2,25339.85,25350.0,26000,20185750,2722720,1014910,3770 +NIFTY,2026-02-24 13:35:00,2026-02-24,0.95,650.0,25338.85,25350.0,26000,19988800,2721745,490295,15470 +NIFTY,2026-02-24 13:36:00,2026-02-24,1.05,659.0,25328.6,25350.0,26000,19988800,2721745,829530,22425 +NIFTY,2026-02-24 13:37:00,2026-02-24,1.0,643.7,25349.6,25350.0,26000,19988800,2721745,598585,15600 +NIFTY,2026-02-24 13:38:00,2026-02-24,0.95,629.0,25365.0,25350.0,26000,19985680,2735330,512720,5525 +NIFTY,2026-02-24 13:39:00,2026-02-24,0.75,611.15,25377.85,25400.0,26000,19985680,2735330,733590,31265 +NIFTY,2026-02-24 13:40:00,2026-02-24,0.7,623.05,25369.85,25350.0,26000,19985680,2735330,1433380,4940 +NIFTY,2026-02-24 13:41:00,2026-02-24,0.75,632.0,25362.1,25350.0,26000,20043530,2759250,517270,5330 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.75,626.9,25366.6,25350.0,26000,20043530,2759250,608855,3640 +NIFTY,2026-02-24 13:43:00,2026-02-24,0.75,630.0,25363.6,25350.0,26000,20043530,2759250,317915,2470 +NIFTY,2026-02-24 13:44:00,2026-02-24,0.75,628.5,25365.45,25350.0,26000,19968130,2758470,245505,6240 +NIFTY,2026-02-24 13:45:00,2026-02-24,0.75,622.0,25371.5,25350.0,26000,19968130,2758470,248625,21060 +NIFTY,2026-02-24 13:46:00,2026-02-24,0.75,626.35,25365.65,25350.0,26000,19968130,2758470,323245,40820 +NIFTY,2026-02-24 13:47:00,2026-02-24,0.7,630.45,25363.0,25350.0,26000,20181330,2814695,218270,2145 +NIFTY,2026-02-24 13:48:00,2026-02-24,0.7,629.5,25363.9,25350.0,26000,20181330,2814695,354965,2340 +NIFTY,2026-02-24 13:49:00,2026-02-24,0.7,630.25,25363.95,25350.0,26000,20181330,2814695,152750,21385 +NIFTY,2026-02-24 13:50:00,2026-02-24,0.7,631.75,25362.6,25350.0,26000,20014735,2832960,651755,3055 +NIFTY,2026-02-24 13:51:00,2026-02-24,0.6,628.15,25366.3,25350.0,26000,20014735,2832960,398385,1365 +NIFTY,2026-02-24 13:52:00,2026-02-24,0.55,627.0,25367.55,25350.0,26000,20014735,2832960,291135,76180 +NIFTY,2026-02-24 13:53:00,2026-02-24,0.55,623.4,25370.05,25350.0,26000,19724120,2909725,632645,20280 +NIFTY,2026-02-24 13:54:00,2026-02-24,0.55,619.15,25374.65,25350.0,26000,19724120,2909725,611065,5720 +NIFTY,2026-02-24 13:55:00,2026-02-24,0.5,599.45,25395.95,25400.0,26000,19724120,2909725,940940,7605 +NIFTY,2026-02-24 13:56:00,2026-02-24,0.5,590.0,25404.35,25400.0,26000,19107465,2921100,557180,4290 +NIFTY,2026-02-24 13:57:00,2026-02-24,0.5,584.9,25413.3,25400.0,26000,19107465,2921100,732095,2275 +NIFTY,2026-02-24 13:58:00,2026-02-24,0.45,590.0,25406.35,25400.0,26000,19107465,2921100,405795,2470 +NIFTY,2026-02-24 13:59:00,2026-02-24,0.45,585.8,25411.95,25400.0,26000,19134700,2920060,301795,2925 +NIFTY,2026-02-24 14:00:00,2026-02-24,0.5,587.05,25410.0,25400.0,26000,19134700,2920060,540475,2665 +NIFTY,2026-02-24 14:01:00,2026-02-24,0.5,612.35,25391.35,25400.0,26000,19134700,2920060,449215,128700 +NIFTY,2026-02-24 14:02:00,2026-02-24,0.5,593.75,25403.75,25400.0,26000,18984030,3023930,717275,7540 +NIFTY,2026-02-24 14:03:00,2026-02-24,0.5,602.55,25395.85,25400.0,26000,18984030,3023930,394160,3380 +NIFTY,2026-02-24 14:04:00,2026-02-24,0.45,607.95,25388.75,25400.0,26000,18984030,3023930,410020,19630 +NIFTY,2026-02-24 14:05:00,2026-02-24,0.45,611.65,25386.85,25400.0,26000,18729555,3078920,1249625,66690 +NIFTY,2026-02-24 14:06:00,2026-02-24,0.4,608.85,25389.7,25400.0,26000,18729555,3078920,1700790,40625 +NIFTY,2026-02-24 14:07:00,2026-02-24,0.45,593.1,25401.3,25400.0,26000,18729555,3078920,327340,8840 +NIFTY,2026-02-24 14:08:00,2026-02-24,0.4,595.0,25403.05,25400.0,26000,18437900,3112655,357240,6500 +NIFTY,2026-02-24 14:09:00,2026-02-24,0.4,585.05,25409.9,25400.0,26000,18437900,3112655,1554540,10335 +NIFTY,2026-02-24 14:10:00,2026-02-24,0.45,584.0,25417.5,25400.0,26000,18437900,3112655,479830,11245 +NIFTY,2026-02-24 14:11:00,2026-02-24,0.4,572.85,25429.45,25450.0,26000,18034185,3115385,1071655,25480 +NIFTY,2026-02-24 14:12:00,2026-02-24,0.35,561.1,25438.1,25450.0,26000,18034185,3115385,223080,15340 +NIFTY,2026-02-24 14:13:00,2026-02-24,0.35,567.8,25433.75,25450.0,26000,18034185,3115385,211640,6500 +NIFTY,2026-02-24 14:14:00,2026-02-24,0.35,557.5,25440.5,25450.0,26000,18005715,3113045,1022710,6045 +NIFTY,2026-02-24 14:15:00,2026-02-24,0.35,559.5,25443.1,25450.0,26000,18005715,3113045,467935,4615 +NIFTY,2026-02-24 14:16:00,2026-02-24,0.4,564.8,25441.55,25450.0,26000,18005715,3113045,1314495,1885 +NIFTY,2026-02-24 14:17:00,2026-02-24,0.35,563.75,25440.6,25450.0,26000,17674540,3110575,225680,4680 +NIFTY,2026-02-24 14:18:00,2026-02-24,0.35,561.0,25442.45,25450.0,26000,17674540,3110575,329420,3055 +NIFTY,2026-02-24 14:19:00,2026-02-24,0.45,572.2,25434.2,25450.0,26000,17674540,3110575,1573715,2275 +NIFTY,2026-02-24 14:20:00,2026-02-24,0.4,565.85,25429.35,25450.0,26000,17147975,3110575,367640,2015 +NIFTY,2026-02-24 14:21:00,2026-02-24,0.45,571.25,25426.65,25450.0,26000,17147975,3108690,156585,3055 +NIFTY,2026-02-24 14:22:00,2026-02-24,0.45,567.9,25427.55,25450.0,26000,17147975,3108690,358150,2210 +NIFTY,2026-02-24 14:23:00,2026-02-24,0.45,587.2,25404.6,25400.0,26000,16660930,3107845,1288495,6110 +NIFTY,2026-02-24 14:24:00,2026-02-24,0.45,587.8,25405.1,25400.0,26000,16660930,3107845,568100,5850 +NIFTY,2026-02-24 14:25:00,2026-02-24,0.45,580.0,25413.65,25400.0,26000,16660930,3107845,1087385,5655 +NIFTY,2026-02-24 14:26:00,2026-02-24,0.45,581.85,25413.9,25400.0,26000,16257800,3105050,678990,2730 +NIFTY,2026-02-24 14:27:00,2026-02-24,0.45,582.55,25414.7,25400.0,26000,16257800,3105050,192270,3575 +NIFTY,2026-02-24 14:28:00,2026-02-24,0.4,577.7,25415.95,25400.0,26000,16257800,3105050,256880,4485 +NIFTY,2026-02-24 14:29:00,2026-02-24,0.45,588.45,25408.85,25400.0,26000,16172780,3104335,206050,4095 +NIFTY,2026-02-24 14:30:00,2026-02-24,0.45,597.1,25405.25,25400.0,26000,16172780,3104335,374530,31785 +NIFTY,2026-02-24 14:31:00,2026-02-24,0.45,587.6,25411.2,25400.0,26000,16172780,3104335,166660,3640 +NIFTY,2026-02-24 14:32:00,2026-02-24,0.45,596.5,25405.75,25400.0,26000,16145285,3090165,109265,5265 +NIFTY,2026-02-24 14:33:00,2026-02-24,0.4,606.0,25395.6,25400.0,26000,16145285,3090165,510900,2730 +NIFTY,2026-02-24 14:34:00,2026-02-24,0.4,603.95,25397.3,25400.0,26000,16145285,3090165,413790,17355 +NIFTY,2026-02-24 14:35:00,2026-02-24,0.4,594.15,25405.35,25400.0,26000,16291795,3082755,356330,7475 +NIFTY,2026-02-24 14:36:00,2026-02-24,0.35,590.45,25406.85,25400.0,26000,16291795,3082755,830180,1105 +NIFTY,2026-02-24 14:37:00,2026-02-24,0.35,585.4,25409.6,25400.0,26000,16291795,3082755,853190,975 +NIFTY,2026-02-24 14:38:00,2026-02-24,0.35,573.25,25420.95,25400.0,26000,16370770,3082625,885170,7995 +NIFTY,2026-02-24 14:39:00,2026-02-24,0.4,584.7,25417.0,25400.0,26000,16370770,3082625,392405,2405 +NIFTY,2026-02-24 14:40:00,2026-02-24,0.35,582.35,25417.2,25400.0,26000,16370770,3082625,468715,1885 +NIFTY,2026-02-24 14:41:00,2026-02-24,0.4,583.8,25416.3,25400.0,26000,16296800,3080805,653510,1755 +NIFTY,2026-02-24 14:42:00,2026-02-24,0.4,582.0,25414.9,25400.0,26000,16296800,3080805,687765,6305 +NIFTY,2026-02-24 14:43:00,2026-02-24,0.45,598.0,25402.1,25400.0,26000,16296800,3080805,687180,7085 +NIFTY,2026-02-24 14:44:00,2026-02-24,0.5,608.0,25381.25,25400.0,26000,16575130,3080805,726050,13650 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.45,627.05,25367.35,25350.0,26000,16575130,3071575,542880,15925 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.35,612.9,25382.85,25400.0,26000,16575130,3071575,587275,6500 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.35,608.0,25386.2,25400.0,26000,16575130,3065985,833690,2275 +NIFTY,2026-02-24 14:48:00,2026-02-24,0.4,615.05,25385.1,25400.0,26000,16536325,3065985,352885,1820 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.3,602.35,25396.05,25400.0,26000,16536325,3065985,257010,16250 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.4,581.9,25409.7,25400.0,26000,16536325,3065985,507130,14560 +NIFTY,2026-02-24 14:51:00,2026-02-24,0.3,576.0,25416.85,25400.0,26000,16499470,3056040,523835,4420 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.3,580.0,25417.95,25400.0,26000,16499470,3056040,433810,9945 +NIFTY,2026-02-24 14:53:00,2026-02-24,0.3,589.65,25405.5,25400.0,26000,16499470,3056040,913380,3965 +NIFTY,2026-02-24 14:54:00,2026-02-24,0.3,584.5,25412.8,25400.0,26000,16678025,3049475,650845,4485 +NIFTY,2026-02-24 14:55:00,2026-02-24,0.3,583.95,25412.5,25400.0,26000,16678025,3049475,1604330,3510 +NIFTY,2026-02-24 14:56:00,2026-02-24,0.3,578.2,25421.55,25400.0,26000,16678025,3049475,445575,8190 +NIFTY,2026-02-24 14:57:00,2026-02-24,0.3,584.85,25416.05,25400.0,26000,17163120,3041870,500305,7345 +NIFTY,2026-02-24 14:58:00,2026-02-24,0.3,570.0,25422.05,25400.0,26000,17163120,3041870,781690,5330 +NIFTY,2026-02-24 14:59:00,2026-02-24,0.25,566.5,25424.85,25400.0,26000,17163120,3041870,746980,21710 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.2,571.2,25429.8,25450.0,26000,17203875,3035240,1690000,16120 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.15,572.05,25424.95,25400.0,26000,17203875,3035240,1777815,7150 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.1,588.0,25410.7,25400.0,26000,17203875,3035240,1587495,7800 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.15,593.2,25409.5,25400.0,26000,16148145,3026335,1165255,3770 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.15,593.2,25406.85,25400.0,26000,16148145,3026335,353795,10270 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.15,586.0,25415.3,25400.0,26000,16148145,3026335,427050,12610 +NIFTY,2026-02-24 15:06:00,2026-02-24,0.1,582.9,25419.15,25400.0,26000,15231515,3008720,1123525,2990 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.15,588.45,25406.8,25400.0,26000,15231515,3008720,327210,4355 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.05,590.0,25412.1,25400.0,26000,15231515,3008720,804570,4485 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.05,584.2,25413.75,25400.0,26000,14012310,3000010,339495,2795 +NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,586.05,25414.3,25400.0,26000,14012310,3000010,425945,2860 +NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,583.65,25420.4,25400.0,26000,14012310,3000010,199030,13000 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,584.1,25420.2,25400.0,26000,13566605,2984020,329095,3900 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.1,578.05,25422.8,25400.0,26000,13566605,2984020,290550,4615 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.1,578.5,25421.2,25400.0,26000,13566605,2984020,328510,1690 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.05,580.95,25418.7,25400.0,26000,13250380,2975115,681265,18265 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.05,580.5,25420.65,25400.0,26000,13250380,2975115,264875,2990 +NIFTY,2026-02-24 15:17:00,2026-02-24,0.05,578.9,25426.15,25450.0,26000,13250380,2975115,361465,4160 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,573.65,25430.05,25450.0,26000,12519910,2958410,366795,9490 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.05,572.95,25435.55,25450.0,26000,12519910,2958410,544375,3445 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.05,571.0,25438.95,25450.0,26000,12519910,2958410,234390,12285 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,574.75,25430.9,25450.0,26000,12281620,2939430,392795,7410 +NIFTY,2026-02-24 15:22:00,2026-02-24,0.05,574.2,25434.8,25450.0,26000,12281620,2939430,243165,2470 +NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,574.5,25436.9,25450.0,26000,12281620,2939430,390910,3770 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,573.45,25441.1,25450.0,26000,12420850,2931045,363935,6370 +NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,574.6,25440.1,25450.0,26000,12420850,2931045,236210,5915 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,574.7,25436.5,25450.0,26000,12420850,2931045,179075,6110 +NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,573.05,25448.1,25450.0,26000,12028965,2918565,131430,7020 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,574.55,25452.5,25450.0,26000,12028965,2918565,562835,8645 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,575.4,25460.25,25450.0,26000,12028965,2918565,429130,3380 +NIFTY,2026-02-24 09:15:00,2026-02-24,1.95,460.0,25596.25,25600.0,26050,4910880,96265,1781715,2470 +NIFTY,2026-02-24 09:16:00,2026-02-24,1.95,441.25,25607.6,25600.0,26050,4810715,94640,2033395,4420 +NIFTY,2026-02-24 09:17:00,2026-02-24,2.1,451.65,25593.95,25600.0,26050,4810715,94640,1546675,3705 +NIFTY,2026-02-24 09:18:00,2026-02-24,1.9,466.9,25580.35,25600.0,26050,4810715,94640,1157195,1690 +NIFTY,2026-02-24 09:19:00,2026-02-24,1.95,478.0,25571.45,25550.0,26050,4832165,91065,896805,2600 +NIFTY,2026-02-24 09:20:00,2026-02-24,1.95,479.35,25571.75,25550.0,26050,4832165,91065,1104675,3640 +NIFTY,2026-02-24 09:21:00,2026-02-24,1.85,486.75,25563.8,25550.0,26050,4832165,91065,481260,1625 +NIFTY,2026-02-24 09:22:00,2026-02-24,1.85,505.15,25552.95,25550.0,26050,4910295,87620,707330,2080 +NIFTY,2026-02-24 09:23:00,2026-02-24,1.75,498.5,25555.55,25550.0,26050,4910295,87620,548795,1040 +NIFTY,2026-02-24 09:24:00,2026-02-24,1.8,495.55,25560.0,25550.0,26050,4910295,87620,438360,1235 +NIFTY,2026-02-24 09:25:00,2026-02-24,1.85,496.15,25553.05,25550.0,26050,4945720,86905,576745,715 +NIFTY,2026-02-24 09:26:00,2026-02-24,1.85,495.0,25557.65,25550.0,26050,4945720,86905,308230,1105 +NIFTY,2026-02-24 09:27:00,2026-02-24,1.85,485.65,25567.8,25550.0,26050,4945720,86905,387660,1430 +NIFTY,2026-02-24 09:28:00,2026-02-24,1.8,493.55,25554.35,25550.0,26050,5023785,86450,286455,650 +NIFTY,2026-02-24 09:29:00,2026-02-24,1.85,500.15,25548.65,25550.0,26050,5023785,86450,213850,845 +NIFTY,2026-02-24 09:30:00,2026-02-24,1.95,512.55,25534.0,25550.0,26050,5023785,86450,504270,845 +NIFTY,2026-02-24 09:31:00,2026-02-24,1.95,513.5,25534.0,25550.0,26050,5102825,85605,403065,845 +NIFTY,2026-02-24 09:32:00,2026-02-24,1.95,529.8,25522.8,25500.0,26050,5102825,85605,352300,2015 +NIFTY,2026-02-24 09:33:00,2026-02-24,2.0,544.95,25513.45,25500.0,26050,5102825,85605,562185,3900 +NIFTY,2026-02-24 09:34:00,2026-02-24,2.1,545.0,25513.9,25500.0,26050,5399160,83655,370825,585 +NIFTY,2026-02-24 09:35:00,2026-02-24,2.1,547.25,25513.7,25500.0,26050,5399160,83655,400790,455 +NIFTY,2026-02-24 09:36:00,2026-02-24,2.05,533.35,25518.65,25500.0,26050,5399160,83655,513630,910 +NIFTY,2026-02-24 09:37:00,2026-02-24,2.0,530.4,25517.5,25500.0,26050,5468775,83655,315250,455 +NIFTY,2026-02-24 09:38:00,2026-02-24,2.05,540.5,25508.15,25500.0,26050,5468775,83655,124085,520 +NIFTY,2026-02-24 09:39:00,2026-02-24,1.95,543.4,25508.15,25500.0,26050,5468775,83655,188435,390 +NIFTY,2026-02-24 09:40:00,2026-02-24,2.0,541.8,25508.35,25500.0,26050,5525520,83980,157365,65 +NIFTY,2026-02-24 09:41:00,2026-02-24,2.05,536.45,25512.15,25500.0,26050,5525520,83980,137865,975 +NIFTY,2026-02-24 09:42:00,2026-02-24,2.05,548.55,25504.05,25500.0,26050,5525520,83980,138060,1105 +NIFTY,2026-02-24 09:43:00,2026-02-24,2.05,567.7,25484.1,25500.0,26050,5616390,84110,237575,455 +NIFTY,2026-02-24 09:44:00,2026-02-24,2.0,558.45,25499.45,25500.0,26050,5616390,84110,357435,260 +NIFTY,2026-02-24 09:45:00,2026-02-24,2.0,546.35,25504.7,25500.0,26050,5616390,84110,705900,845 +NIFTY,2026-02-24 09:46:00,2026-02-24,2.0,537.5,25512.75,25500.0,26050,5691400,83850,315965,3185 +NIFTY,2026-02-24 09:47:00,2026-02-24,1.95,528.45,25525.8,25550.0,26050,5691400,83850,173940,1625 +NIFTY,2026-02-24 09:48:00,2026-02-24,1.95,529.1,25534.8,25550.0,26050,5691400,83850,292630,1040 +NIFTY,2026-02-24 09:49:00,2026-02-24,1.95,523.3,25525.35,25550.0,26050,5859815,84695,337675,1430 +NIFTY,2026-02-24 09:50:00,2026-02-24,1.9,528.0,25505.8,25500.0,26050,5859815,84695,232570,390 +NIFTY,2026-02-24 09:51:00,2026-02-24,1.85,547.95,25502.55,25500.0,26050,5859815,84695,221260,520 +NIFTY,2026-02-24 09:52:00,2026-02-24,1.8,550.75,25498.05,25500.0,26050,5863650,84435,133250,715 +NIFTY,2026-02-24 09:53:00,2026-02-24,1.8,547.6,25501.85,25500.0,26050,5863650,84435,155025,195 +NIFTY,2026-02-24 09:54:00,2026-02-24,1.85,535.25,25511.6,25500.0,26050,5863650,84435,176345,585 +NIFTY,2026-02-24 09:56:00,2026-02-24,1.8,540.0,25513.5,25500.0,26050,5880615,84565,141050,325 +NIFTY,2026-02-24 09:57:00,2026-02-24,1.85,535.45,25512.2,25500.0,26050,5880615,84565,112580,260 +NIFTY,2026-02-24 10:01:00,2026-02-24,1.7,529.0,25523.6,25500.0,26050,6013605,84695,171145,325 +NIFTY,2026-02-24 10:02:00,2026-02-24,1.7,530.0,25510.1,25500.0,26050,6013605,84695,85345,325 +NIFTY,2026-02-24 10:04:00,2026-02-24,1.7,538.55,25514.05,25500.0,26050,6058520,84955,57590,130 +NIFTY,2026-02-24 10:05:00,2026-02-24,1.7,532.8,25518.85,25500.0,26050,6058520,84955,109070,65 +NIFTY,2026-02-24 10:06:00,2026-02-24,1.7,535.0,25522.25,25500.0,26050,6058520,84955,62855,65 +NIFTY,2026-02-24 10:07:00,2026-02-24,1.55,523.9,25524.7,25500.0,26050,6078020,85085,238615,390 +NIFTY,2026-02-24 10:08:00,2026-02-24,1.55,515.6,25529.75,25550.0,26050,6078020,85085,160940,130 +NIFTY,2026-02-24 10:09:00,2026-02-24,1.5,531.4,25516.25,25500.0,26050,6078020,85085,165425,260 +NIFTY,2026-02-24 10:10:00,2026-02-24,1.5,539.7,25510.65,25500.0,26050,6019455,85085,148460,390 +NIFTY,2026-02-24 10:11:00,2026-02-24,1.5,542.05,25500.95,25500.0,26050,6019455,84955,174265,130 +NIFTY,2026-02-24 10:12:00,2026-02-24,1.5,553.7,25495.1,25500.0,26050,6019455,84955,134485,195 +NIFTY,2026-02-24 10:13:00,2026-02-24,1.6,557.35,25489.4,25500.0,26050,5980130,85150,295230,1690 +NIFTY,2026-02-24 10:14:00,2026-02-24,1.55,567.6,25484.7,25500.0,26050,5980130,85150,159770,195 +NIFTY,2026-02-24 10:15:00,2026-02-24,1.6,559.35,25488.85,25500.0,26050,5980130,85150,216970,910 +NIFTY,2026-02-24 10:16:00,2026-02-24,1.6,553.6,25492.95,25500.0,26050,5898295,85280,227305,130 +NIFTY,2026-02-24 10:17:00,2026-02-24,1.7,571.95,25478.0,25500.0,26050,5898295,85280,273975,1105 +NIFTY,2026-02-24 10:19:00,2026-02-24,1.65,554.25,25500.3,25500.0,26050,6007430,84825,168220,130 +NIFTY,2026-02-24 10:20:00,2026-02-24,1.6,541.25,25511.8,25500.0,26050,6007430,84825,246090,260 +NIFTY,2026-02-24 10:21:00,2026-02-24,1.55,547.7,25503.0,25500.0,26050,6007430,84825,189735,1105 +NIFTY,2026-02-24 10:22:00,2026-02-24,1.6,552.25,25498.55,25500.0,26050,6009250,84825,187395,130 +NIFTY,2026-02-24 10:23:00,2026-02-24,1.6,559.55,25492.55,25500.0,26050,6009250,85540,177775,325 +NIFTY,2026-02-24 10:24:00,2026-02-24,1.65,565.55,25488.5,25500.0,26050,6009250,85540,77480,130 +NIFTY,2026-02-24 10:25:00,2026-02-24,1.55,561.55,25490.4,25500.0,26050,6050980,85540,88985,65 +NIFTY,2026-02-24 10:26:00,2026-02-24,1.55,561.95,25491.3,25500.0,26050,6050980,85085,166725,130 +NIFTY,2026-02-24 10:27:00,2026-02-24,1.55,555.35,25496.85,25500.0,26050,6050980,85085,64935,130 +NIFTY,2026-02-24 10:28:00,2026-02-24,1.55,558.15,25492.8,25500.0,26050,6006520,85085,73060,130 +NIFTY,2026-02-24 10:31:00,2026-02-24,1.6,548.0,25505.45,25500.0,26050,6022510,85150,77675,1690 +NIFTY,2026-02-24 10:32:00,2026-02-24,1.6,546.3,25504.1,25500.0,26050,6022510,85150,94315,2210 +NIFTY,2026-02-24 10:34:00,2026-02-24,1.6,549.6,25500.7,25500.0,26050,6080750,85150,98930,130 +NIFTY,2026-02-24 10:38:00,2026-02-24,1.55,541.05,25503.95,25500.0,26050,6136520,85020,51545,65 +NIFTY,2026-02-24 10:39:00,2026-02-24,1.55,539.2,25504.0,25500.0,26050,6136520,85020,35945,65 +NIFTY,2026-02-24 10:40:00,2026-02-24,1.55,545.8,25499.1,25500.0,26050,6172010,85020,46800,130 +NIFTY,2026-02-24 10:41:00,2026-02-24,1.6,552.7,25502.2,25500.0,26050,6172010,85020,104000,1560 +NIFTY,2026-02-24 10:42:00,2026-02-24,1.6,534.3,25506.9,25500.0,26050,6172010,85020,90805,130 +NIFTY,2026-02-24 10:43:00,2026-02-24,1.6,532.6,25510.2,25500.0,26050,6209710,85020,63115,390 +NIFTY,2026-02-24 10:44:00,2026-02-24,1.6,549.25,25498.1,25500.0,26050,6209710,85020,188760,195 +NIFTY,2026-02-24 10:45:00,2026-02-24,1.55,554.3,25493.0,25500.0,26050,6209710,85020,130390,65 +NIFTY,2026-02-24 10:47:00,2026-02-24,1.6,562.0,25486.65,25500.0,26050,6147895,85150,97760,65 +NIFTY,2026-02-24 10:48:00,2026-02-24,1.65,579.55,25474.95,25450.0,26050,6147895,85150,346710,325 +NIFTY,2026-02-24 10:49:00,2026-02-24,1.7,582.5,25472.45,25450.0,26050,6113835,85150,141440,325 +NIFTY,2026-02-24 10:50:00,2026-02-24,1.75,587.0,25473.45,25450.0,26050,6113835,85150,299975,65 +NIFTY,2026-02-24 10:51:00,2026-02-24,1.65,574.8,25476.5,25500.0,26050,6113835,85150,132990,130 +NIFTY,2026-02-24 10:52:00,2026-02-24,1.6,587.5,25467.55,25450.0,26050,6180330,85150,197470,65 +NIFTY,2026-02-24 10:53:00,2026-02-24,1.7,592.05,25464.0,25450.0,26050,6180330,85215,89700,1430 +NIFTY,2026-02-24 10:54:00,2026-02-24,1.7,592.5,25465.35,25450.0,26050,6180330,85215,181220,130 +NIFTY,2026-02-24 10:55:00,2026-02-24,1.6,583.1,25471.4,25450.0,26050,6152510,85215,165100,65 +NIFTY,2026-02-24 10:56:00,2026-02-24,1.65,588.55,25468.9,25450.0,26050,6152510,84370,188110,130 +NIFTY,2026-02-24 10:57:00,2026-02-24,1.65,590.1,25465.8,25450.0,26050,6152510,84370,50830,195 +NIFTY,2026-02-24 11:00:00,2026-02-24,1.5,579.6,25480.55,25500.0,26050,6207370,84435,180180,65 +NIFTY,2026-02-24 11:01:00,2026-02-24,1.4,565.4,25482.25,25500.0,26050,6199245,83915,130520,910 +NIFTY,2026-02-24 11:02:00,2026-02-24,1.4,565.85,25481.9,25500.0,26050,6199245,83915,141310,195 +NIFTY,2026-02-24 11:05:00,2026-02-24,1.4,573.3,25481.7,25500.0,26050,6119945,83980,131625,910 +NIFTY,2026-02-24 11:06:00,2026-02-24,1.3,568.95,25482.95,25500.0,26050,6119945,83980,115245,195 +NIFTY,2026-02-24 11:07:00,2026-02-24,1.25,571.2,25490.5,25500.0,26050,6201585,83980,88855,65 +NIFTY,2026-02-24 11:08:00,2026-02-24,1.15,559.0,25498.25,25500.0,26050,6201585,83655,151840,130 +NIFTY,2026-02-24 11:10:00,2026-02-24,1.15,553.35,25496.4,25500.0,26050,6201585,83655,81315,195 +NIFTY,2026-02-24 11:11:00,2026-02-24,1.15,539.2,25504.0,25500.0,26050,6126250,83525,377260,1105 +NIFTY,2026-02-24 11:12:00,2026-02-24,1.05,529.45,25510.75,25500.0,26050,6126250,83525,423215,260 +NIFTY,2026-02-24 11:13:00,2026-02-24,1.0,540.75,25507.8,25500.0,26050,6009965,83525,93925,130 +NIFTY,2026-02-24 11:14:00,2026-02-24,1.1,539.15,25505.85,25500.0,26050,6009965,83785,138515,2795 +NIFTY,2026-02-24 11:15:00,2026-02-24,1.1,542.0,25506.9,25500.0,26050,6009965,83785,77350,1300 +NIFTY,2026-02-24 11:16:00,2026-02-24,1.1,539.25,25500.85,25500.0,26050,6009965,83785,151905,65 +NIFTY,2026-02-24 11:20:00,2026-02-24,1.05,529.4,25516.05,25500.0,26050,5957055,83135,160290,845 +NIFTY,2026-02-24 11:21:00,2026-02-24,1.2,532.25,25512.45,25500.0,26050,5957055,83135,119730,325 +NIFTY,2026-02-24 11:22:00,2026-02-24,1.2,528.45,25514.2,25500.0,26050,5957055,83135,153205,260 +NIFTY,2026-02-24 11:23:00,2026-02-24,1.25,533.05,25506.55,25500.0,26050,5926960,83070,65975,780 +NIFTY,2026-02-24 11:24:00,2026-02-24,1.15,541.1,25504.45,25500.0,26050,5926960,83070,62140,390 +NIFTY,2026-02-24 11:25:00,2026-02-24,1.2,541.65,25504.8,25500.0,26050,5926960,83070,59735,455 +NIFTY,2026-02-24 11:26:00,2026-02-24,1.15,532.2,25511.65,25500.0,26050,5928260,83590,94445,65 +NIFTY,2026-02-24 11:28:00,2026-02-24,1.1,536.15,25510.85,25500.0,26050,5928260,83590,77415,130 +NIFTY,2026-02-24 11:30:00,2026-02-24,1.1,529.7,25518.6,25500.0,26050,5958095,83460,43615,130 +NIFTY,2026-02-24 11:31:00,2026-02-24,1.1,535.0,25515.9,25500.0,26050,5958095,83460,41600,65 +NIFTY,2026-02-24 11:34:00,2026-02-24,1.15,547.8,25506.55,25500.0,26050,5995925,83395,35035,585 +NIFTY,2026-02-24 11:35:00,2026-02-24,1.1,547.6,25507.15,25500.0,26050,6030375,82615,57915,65 +NIFTY,2026-02-24 11:36:00,2026-02-24,1.15,547.05,25506.4,25500.0,26050,6030375,82615,86385,65 +NIFTY,2026-02-24 11:37:00,2026-02-24,1.1,535.0,25514.8,25500.0,26050,6030375,82615,127855,65 +NIFTY,2026-02-24 11:38:00,2026-02-24,1.15,531.0,25519.15,25500.0,26050,6045260,82615,82875,130 +NIFTY,2026-02-24 11:39:00,2026-02-24,1.15,525.0,25522.2,25500.0,26050,6045260,82615,95095,390 +NIFTY,2026-02-24 11:40:00,2026-02-24,1.2,525.8,25522.4,25500.0,26050,6045260,82615,150410,1430 +NIFTY,2026-02-24 11:41:00,2026-02-24,1.2,538.15,25513.8,25500.0,26050,6010030,81510,89570,65 +NIFTY,2026-02-24 11:43:00,2026-02-24,1.15,547.3,25506.35,25500.0,26050,6010030,81510,93535,65 +NIFTY,2026-02-24 11:44:00,2026-02-24,1.15,547.3,25501.55,25500.0,26050,5974475,81510,152685,65 +NIFTY,2026-02-24 11:45:00,2026-02-24,1.15,556.0,25497.4,25500.0,26050,5974475,81510,104845,715 +NIFTY,2026-02-24 11:46:00,2026-02-24,1.15,558.5,25497.65,25500.0,26050,5974475,81510,103870,130 +NIFTY,2026-02-24 11:47:00,2026-02-24,1.15,557.8,25493.1,25500.0,26050,5942040,81380,255905,65 +NIFTY,2026-02-24 11:50:00,2026-02-24,1.2,561.85,25491.4,25500.0,26050,5939570,81380,114075,325 +NIFTY,2026-02-24 11:53:00,2026-02-24,1.2,556.85,25495.3,25500.0,26050,5925400,81380,95485,390 +NIFTY,2026-02-24 11:55:00,2026-02-24,1.15,561.7,25489.65,25500.0,26050,5925400,81380,46540,65 +NIFTY,2026-02-24 11:56:00,2026-02-24,1.15,559.0,25488.05,25500.0,26050,5905315,81445,45370,1040 +NIFTY,2026-02-24 11:57:00,2026-02-24,1.15,564.0,25485.35,25500.0,26050,5905315,81445,32760,130 +NIFTY,2026-02-24 12:00:00,2026-02-24,1.3,585.6,25470.55,25450.0,26050,5855915,80405,582530,455 +NIFTY,2026-02-24 12:01:00,2026-02-24,1.35,589.05,25466.45,25450.0,26050,5855915,80405,377195,1365 +NIFTY,2026-02-24 12:03:00,2026-02-24,1.45,595.0,25459.6,25450.0,26050,6183710,79235,394355,65 +NIFTY,2026-02-24 12:05:00,2026-02-24,1.3,574.85,25474.85,25450.0,26050,6571240,79170,315055,650 +NIFTY,2026-02-24 12:09:00,2026-02-24,1.35,594.2,25458.4,25450.0,26050,6826690,79300,124150,1365 +NIFTY,2026-02-24 12:11:00,2026-02-24,1.45,592.8,25450.35,25450.0,26050,6874335,78910,253435,65 +NIFTY,2026-02-24 12:12:00,2026-02-24,1.45,603.2,25455.35,25450.0,26050,6874335,78910,174720,65 +NIFTY,2026-02-24 12:13:00,2026-02-24,1.4,583.95,25467.6,25450.0,26050,6874335,78910,209755,65 +NIFTY,2026-02-24 12:17:00,2026-02-24,1.35,594.75,25454.1,25450.0,26050,6289270,78845,167310,130 +NIFTY,2026-02-24 12:18:00,2026-02-24,1.35,595.7,25454.7,25450.0,26050,6289270,78845,288860,65 +NIFTY,2026-02-24 12:20:00,2026-02-24,1.45,601.8,25437.45,25450.0,26050,6138470,78910,364520,325 +NIFTY,2026-02-24 12:21:00,2026-02-24,1.4,610.2,25440.15,25450.0,26050,6138470,78910,175175,650 +NIFTY,2026-02-24 12:22:00,2026-02-24,1.35,614.8,25435.85,25450.0,26050,6138470,78910,283855,1560 +NIFTY,2026-02-24 12:23:00,2026-02-24,1.4,619.65,25426.9,25450.0,26050,6165055,77935,233740,715 +NIFTY,2026-02-24 12:24:00,2026-02-24,1.45,629.1,25421.05,25400.0,26050,6165055,77935,248560,260 +NIFTY,2026-02-24 12:26:00,2026-02-24,1.5,625.7,25422.85,25400.0,26050,6134505,77610,219895,195 +NIFTY,2026-02-24 12:27:00,2026-02-24,1.45,630.55,25420.45,25400.0,26050,6134505,77610,160485,195 +NIFTY,2026-02-24 12:28:00,2026-02-24,1.45,624.25,25426.95,25450.0,26050,6134505,77610,151515,130 +NIFTY,2026-02-24 12:30:00,2026-02-24,1.45,622.7,25432.0,25450.0,26050,6173115,77610,169390,65 +NIFTY,2026-02-24 12:31:00,2026-02-24,1.4,623.25,25429.0,25450.0,26050,6173115,77610,317200,260 +NIFTY,2026-02-24 12:32:00,2026-02-24,1.45,623.1,25430.95,25450.0,26050,6189820,77870,92170,195 +NIFTY,2026-02-24 12:36:00,2026-02-24,1.4,615.0,25432.9,25450.0,26050,6162325,77935,80535,325 +NIFTY,2026-02-24 12:38:00,2026-02-24,1.35,620.1,25435.1,25450.0,26050,6128395,77935,119210,65 +NIFTY,2026-02-24 12:41:00,2026-02-24,1.35,624.3,25424.85,25400.0,26050,6044740,78000,225225,130 +NIFTY,2026-02-24 12:42:00,2026-02-24,1.3,626.6,25420.95,25400.0,26050,6044740,78000,211965,455 +NIFTY,2026-02-24 12:43:00,2026-02-24,1.35,628.05,25421.45,25400.0,26050,6044740,78000,168220,65 +NIFTY,2026-02-24 12:44:00,2026-02-24,1.3,625.15,25418.05,25400.0,26050,6015035,78000,203710,65 +NIFTY,2026-02-24 12:45:00,2026-02-24,1.25,634.0,25412.6,25400.0,26050,6015035,77610,167050,390 +NIFTY,2026-02-24 12:46:00,2026-02-24,1.3,634.15,25402.75,25400.0,26050,6015035,77610,184665,520 +NIFTY,2026-02-24 12:47:00,2026-02-24,1.3,648.25,25389.55,25400.0,26050,6011785,77610,203255,195 +NIFTY,2026-02-24 12:48:00,2026-02-24,1.35,651.65,25392.0,25400.0,26050,6011785,77090,306540,65 +NIFTY,2026-02-24 12:50:00,2026-02-24,1.35,655.0,25392.0,25400.0,26050,5960890,77090,154310,130 +NIFTY,2026-02-24 12:51:00,2026-02-24,1.4,645.0,25395.5,25400.0,26050,5960890,77090,192595,130 +NIFTY,2026-02-24 12:52:00,2026-02-24,1.4,651.2,25394.4,25400.0,26050,5960890,77090,176215,195 +NIFTY,2026-02-24 12:53:00,2026-02-24,1.4,651.35,25396.35,25400.0,26050,5923515,77155,191100,260 +NIFTY,2026-02-24 12:54:00,2026-02-24,1.4,650.95,25401.7,25400.0,26050,5923515,77155,160615,910 +NIFTY,2026-02-24 12:56:00,2026-02-24,1.3,642.8,25405.6,25400.0,26050,6044285,77155,187915,130 +NIFTY,2026-02-24 12:57:00,2026-02-24,1.3,639.75,25402.25,25400.0,26050,6044285,76440,169650,130 +NIFTY,2026-02-24 12:58:00,2026-02-24,1.3,646.5,25397.35,25400.0,26050,6044285,76440,94965,455 +NIFTY,2026-02-24 12:59:00,2026-02-24,1.3,638.55,25404.7,25400.0,26050,6051695,76310,117455,130 +NIFTY,2026-02-24 13:00:00,2026-02-24,1.3,645.85,25401.45,25400.0,26050,6051695,76310,136305,1170 +NIFTY,2026-02-24 13:01:00,2026-02-24,1.25,637.5,25407.6,25400.0,26050,6051695,76310,76310,195 +NIFTY,2026-02-24 13:02:00,2026-02-24,1.2,640.4,25409.0,25400.0,26050,6110390,75725,136825,455 +NIFTY,2026-02-24 13:03:00,2026-02-24,1.25,624.25,25418.15,25400.0,26050,6110390,75725,102440,780 +NIFTY,2026-02-24 13:04:00,2026-02-24,1.15,624.1,25421.9,25400.0,26050,6110390,75725,377065,845 +NIFTY,2026-02-24 13:06:00,2026-02-24,1.0,624.1,25416.25,25400.0,26050,5991245,75920,717210,65 +NIFTY,2026-02-24 13:07:00,2026-02-24,1.0,630.9,25413.65,25400.0,26050,5991245,75920,332345,65 +NIFTY,2026-02-24 13:14:00,2026-02-24,1.0,619.9,25424.6,25400.0,26050,5869045,73775,180635,2210 +NIFTY,2026-02-24 13:15:00,2026-02-24,1.0,630.5,25414.05,25400.0,26050,5869045,73775,120640,3445 +NIFTY,2026-02-24 13:16:00,2026-02-24,1.0,627.55,25412.2,25400.0,26050,5869045,73775,112645,2210 +NIFTY,2026-02-24 13:17:00,2026-02-24,0.95,630.0,25414.5,25400.0,26050,5894720,73775,121615,1300 +NIFTY,2026-02-24 13:18:00,2026-02-24,0.9,621.75,25417.45,25400.0,26050,5894720,67535,212550,1300 +NIFTY,2026-02-24 13:19:00,2026-02-24,0.85,624.15,25422.6,25400.0,26050,5894720,67535,279955,1300 +NIFTY,2026-02-24 13:20:00,2026-02-24,0.9,622.05,25416.65,25400.0,26050,5648370,66755,174135,1300 +NIFTY,2026-02-24 13:21:00,2026-02-24,0.9,628.0,25413.9,25400.0,26050,5648370,66755,140790,1300 +NIFTY,2026-02-24 13:22:00,2026-02-24,0.9,630.0,25412.95,25400.0,26050,5648370,66755,91260,1300 +NIFTY,2026-02-24 13:23:00,2026-02-24,0.85,635.0,25408.25,25400.0,26050,5485025,66755,253435,2860 +NIFTY,2026-02-24 13:24:00,2026-02-24,0.9,643.5,25398.95,25400.0,26050,5485025,65130,169650,1560 +NIFTY,2026-02-24 13:25:00,2026-02-24,0.85,652.2,25395.7,25400.0,26050,5485025,65130,632190,65 +NIFTY,2026-02-24 13:26:00,2026-02-24,0.85,642.55,25400.5,25400.0,26050,5165615,65130,131625,260 +NIFTY,2026-02-24 13:27:00,2026-02-24,0.8,636.55,25404.4,25400.0,26050,5165615,65195,197080,390 +NIFTY,2026-02-24 13:28:00,2026-02-24,0.8,645.1,25398.0,25400.0,26050,5165615,65195,80340,650 +NIFTY,2026-02-24 13:29:00,2026-02-24,0.8,662.45,25378.65,25400.0,26050,5159180,65130,203450,1365 +NIFTY,2026-02-24 13:30:00,2026-02-24,0.85,688.35,25364.85,25350.0,26050,5159180,65130,205530,715 +NIFTY,2026-02-24 13:31:00,2026-02-24,0.9,699.85,25351.8,25350.0,26050,5159180,65130,728910,390 +NIFTY,2026-02-24 13:32:00,2026-02-24,0.95,696.05,25339.35,25350.0,26050,4869540,65130,552240,780 +NIFTY,2026-02-24 13:33:00,2026-02-24,0.95,710.2,25342.85,25350.0,26050,4869540,66430,536575,195 +NIFTY,2026-02-24 13:34:00,2026-02-24,0.95,706.9,25339.85,25350.0,26050,4869540,66430,524810,130 +NIFTY,2026-02-24 13:35:00,2026-02-24,0.9,709.45,25338.85,25350.0,26050,4661410,66430,422110,65 +NIFTY,2026-02-24 13:36:00,2026-02-24,0.95,710.65,25328.6,25350.0,26050,4661410,66755,210015,910 +NIFTY,2026-02-24 13:37:00,2026-02-24,0.9,696.6,25349.6,25350.0,26050,4661410,66755,186355,650 +NIFTY,2026-02-24 13:38:00,2026-02-24,0.85,680.5,25365.0,25350.0,26050,4617795,66755,161460,390 +NIFTY,2026-02-24 13:39:00,2026-02-24,0.6,661.15,25377.85,25400.0,26050,4617795,67470,220415,325 +NIFTY,2026-02-24 13:40:00,2026-02-24,0.6,678.8,25369.85,25350.0,26050,4617795,67470,336375,715 +NIFTY,2026-02-24 13:41:00,2026-02-24,0.65,683.8,25362.1,25350.0,26050,4616625,67470,90675,195 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.65,683.7,25366.6,25350.0,26050,4616625,67860,85410,390 +NIFTY,2026-02-24 13:43:00,2026-02-24,0.65,685.0,25363.6,25350.0,26050,4616625,67860,96005,65 +NIFTY,2026-02-24 13:44:00,2026-02-24,0.6,679.75,25365.45,25350.0,26050,4560335,68120,123305,65 +NIFTY,2026-02-24 13:45:00,2026-02-24,0.6,669.8,25371.5,25350.0,26050,4560335,68120,216710,520 +NIFTY,2026-02-24 13:46:00,2026-02-24,0.65,678.05,25365.65,25350.0,26050,4560335,68120,92560,65 +NIFTY,2026-02-24 13:47:00,2026-02-24,0.65,681.8,25363.0,25350.0,26050,4562090,68380,70590,65 +NIFTY,2026-02-24 13:50:00,2026-02-24,0.55,684.3,25362.6,25350.0,26050,4565340,68380,7345,65 +NIFTY,2026-02-24 13:51:00,2026-02-24,0.6,682.85,25366.3,25350.0,26050,4565340,68315,17355,260 +NIFTY,2026-02-24 13:52:00,2026-02-24,0.5,675.0,25367.55,25350.0,26050,4565340,68315,92235,390 +NIFTY,2026-02-24 13:53:00,2026-02-24,0.5,675.0,25370.05,25350.0,26050,4483440,67860,140530,910 +NIFTY,2026-02-24 13:54:00,2026-02-24,0.55,671.55,25374.65,25350.0,26050,4483440,67860,50440,195 +NIFTY,2026-02-24 13:55:00,2026-02-24,0.45,642.4,25395.95,25400.0,26050,4483440,67860,309465,585 +NIFTY,2026-02-24 13:56:00,2026-02-24,0.4,642.65,25404.35,25400.0,26050,4414930,67275,157690,195 +NIFTY,2026-02-24 13:57:00,2026-02-24,0.4,633.0,25413.3,25400.0,26050,4414930,67275,130845,585 +NIFTY,2026-02-24 13:59:00,2026-02-24,0.45,639.2,25411.95,25400.0,26050,4429035,67275,78195,65 +NIFTY,2026-02-24 14:00:00,2026-02-24,0.4,637.3,25410.0,25400.0,26050,4429035,67080,230815,195 +NIFTY,2026-02-24 14:01:00,2026-02-24,0.4,655.25,25391.35,25400.0,26050,4429035,67080,273715,195 +NIFTY,2026-02-24 14:02:00,2026-02-24,0.45,644.95,25403.75,25400.0,26050,4415385,66755,54990,325 +NIFTY,2026-02-24 14:03:00,2026-02-24,0.4,653.05,25395.85,25400.0,26050,4415385,66755,307255,260 +NIFTY,2026-02-24 14:04:00,2026-02-24,0.4,664.05,25388.75,25400.0,26050,4415385,66755,198965,130 +NIFTY,2026-02-24 14:07:00,2026-02-24,0.4,644.35,25401.3,25400.0,26050,4405635,66495,89505,520 +NIFTY,2026-02-24 14:08:00,2026-02-24,0.35,640.8,25403.05,25400.0,26050,4386395,66495,77090,390 +NIFTY,2026-02-24 14:09:00,2026-02-24,0.4,642.5,25409.9,25400.0,26050,4386395,65585,25155,1755 +NIFTY,2026-02-24 14:10:00,2026-02-24,0.4,635.0,25417.5,25400.0,26050,4386395,65585,97695,455 +NIFTY,2026-02-24 14:11:00,2026-02-24,0.4,615.0,25429.45,25450.0,26050,4326855,65585,99125,195 +NIFTY,2026-02-24 14:12:00,2026-02-24,0.3,615.55,25438.1,25450.0,26050,4326855,64220,140010,455 +NIFTY,2026-02-24 14:13:00,2026-02-24,0.4,618.55,25433.75,25450.0,26050,4326855,64220,146575,260 +NIFTY,2026-02-24 14:14:00,2026-02-24,0.3,615.0,25440.5,25450.0,26050,4274920,64220,131300,520 +NIFTY,2026-02-24 14:15:00,2026-02-24,0.35,609.85,25443.1,25450.0,26050,4274920,63180,93275,715 +NIFTY,2026-02-24 14:16:00,2026-02-24,0.35,612.45,25441.55,25450.0,26050,4274920,63180,76115,260 +NIFTY,2026-02-24 14:17:00,2026-02-24,0.35,622.8,25440.6,25450.0,26050,4290975,63180,199290,195 +NIFTY,2026-02-24 14:18:00,2026-02-24,0.4,614.75,25442.45,25450.0,26050,4290975,62530,53950,65 +NIFTY,2026-02-24 14:19:00,2026-02-24,0.4,619.2,25434.2,25450.0,26050,4290975,62530,96395,130 +NIFTY,2026-02-24 14:20:00,2026-02-24,0.4,615.65,25429.35,25450.0,26050,4208165,62530,17875,260 +NIFTY,2026-02-24 14:21:00,2026-02-24,0.4,624.85,25426.65,25450.0,26050,4208165,62075,102050,130 +NIFTY,2026-02-24 14:22:00,2026-02-24,0.4,621.7,25427.55,25450.0,26050,4208165,62075,152165,65 +NIFTY,2026-02-24 14:23:00,2026-02-24,0.4,638.2,25404.6,25400.0,26050,4165070,62075,131625,455 +NIFTY,2026-02-24 14:24:00,2026-02-24,0.4,637.6,25405.1,25400.0,26050,4165070,61555,184015,455 +NIFTY,2026-02-24 14:25:00,2026-02-24,0.4,629.45,25413.65,25400.0,26050,4165070,61555,143065,325 +NIFTY,2026-02-24 14:26:00,2026-02-24,0.4,631.2,25413.9,25400.0,26050,4071145,60385,119600,520 +NIFTY,2026-02-24 14:27:00,2026-02-24,0.4,635.9,25414.7,25400.0,26050,4071145,60385,80275,390 +NIFTY,2026-02-24 14:28:00,2026-02-24,0.4,627.05,25415.95,25400.0,26050,4071145,60385,249665,1300 +NIFTY,2026-02-24 14:29:00,2026-02-24,0.35,640.7,25408.85,25400.0,26050,4071145,60385,67600,260 +NIFTY,2026-02-24 14:30:00,2026-02-24,0.4,646.6,25405.25,25400.0,26050,4051775,58370,67535,130 +NIFTY,2026-02-24 14:31:00,2026-02-24,0.35,634.9,25411.2,25400.0,26050,4051775,58370,30095,65 +NIFTY,2026-02-24 14:32:00,2026-02-24,0.4,636.45,25405.75,25400.0,26050,4042220,58370,42315,195 +NIFTY,2026-02-24 14:33:00,2026-02-24,0.4,650.0,25395.6,25400.0,26050,4042220,58045,9815,1885 +NIFTY,2026-02-24 14:34:00,2026-02-24,0.35,655.0,25397.3,25400.0,26050,4042220,58045,46735,1235 +NIFTY,2026-02-24 14:37:00,2026-02-24,0.35,635.0,25409.6,25400.0,26050,4040270,55510,14560,1755 +NIFTY,2026-02-24 14:38:00,2026-02-24,0.35,624.7,25420.95,25400.0,26050,4040270,55510,77545,1170 +NIFTY,2026-02-24 14:39:00,2026-02-24,0.3,637.7,25417.0,25400.0,26050,4033770,54210,26975,650 +NIFTY,2026-02-24 14:40:00,2026-02-24,0.35,630.0,25417.2,25400.0,26050,4033770,54210,70265,2275 +NIFTY,2026-02-24 14:41:00,2026-02-24,0.3,630.0,25416.3,25400.0,26050,4033770,54210,81250,1755 +NIFTY,2026-02-24 14:43:00,2026-02-24,0.35,636.5,25402.1,25400.0,26050,3962920,53560,498420,65 +NIFTY,2026-02-24 14:44:00,2026-02-24,0.45,659.2,25381.25,25400.0,26050,3962920,53560,246675,910 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.4,675.0,25367.35,25350.0,26050,3962530,52650,47905,1755 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.35,660.95,25382.85,25400.0,26050,3962530,52650,92885,845 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.3,662.35,25386.2,25400.0,26050,3962530,52650,62335,65 +NIFTY,2026-02-24 14:48:00,2026-02-24,0.3,662.25,25385.1,25400.0,26050,3970980,52195,83265,195 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.3,666.95,25396.05,25400.0,26050,3970980,52195,150215,130 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.3,639.45,25409.7,25400.0,26050,3970980,52195,225940,65 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.25,631.5,25417.95,25400.0,26050,3940105,52195,49465,520 +NIFTY,2026-02-24 14:54:00,2026-02-24,0.25,630.35,25412.8,25400.0,26050,3928080,52195,82355,65 +NIFTY,2026-02-24 14:55:00,2026-02-24,0.25,630.0,25412.5,25400.0,26050,3928080,52195,40235,520 +NIFTY,2026-02-24 14:57:00,2026-02-24,0.3,637.65,25416.05,25400.0,26050,3528395,52130,427375,650 +NIFTY,2026-02-24 14:59:00,2026-02-24,0.2,623.0,25424.85,25400.0,26050,3528395,52130,150735,650 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.2,602.95,25429.8,25450.0,26050,3541265,51805,97110,520 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.2,628.75,25424.95,25400.0,26050,3541265,51805,540800,65 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.2,635.7,25410.7,25400.0,26050,3541265,51805,79885,390 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.2,639.4,25409.5,25400.0,26050,3212300,51545,352235,65 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.15,642.35,25406.85,25400.0,26050,3212300,51545,79170,130 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.1,640.95,25406.8,25400.0,26050,3319030,51610,90090,65 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,638.3,25413.75,25400.0,26050,3277495,51610,52130,260 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.1,628.35,25421.2,25400.0,26050,3178305,51610,21645,195 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.15,631.55,25418.7,25400.0,26050,3169595,51610,89180,1300 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.1,632.15,25420.65,25400.0,26050,3169595,51545,85345,65 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.1,625.8,25430.05,25450.0,26050,3032315,51480,71240,130 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.1,622.6,25435.55,25450.0,26050,3032315,51480,109720,650 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.1,624.0,25438.95,25450.0,26050,3032315,51480,160290,390 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,624.45,25430.9,25450.0,26050,3022630,50700,105755,65 +NIFTY,2026-02-24 15:22:00,2026-02-24,0.05,625.85,25434.8,25450.0,26050,3022630,50700,62530,130 +NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,626.65,25436.9,25450.0,26050,3022630,50700,66495,1235 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,625.0,25441.1,25450.0,26050,2977910,50505,568425,715 +NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,623.5,25448.1,25450.0,26050,2320500,50505,38220,520 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,625.85,25452.5,25450.0,26050,2320500,50505,5850,65 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,626.45,25460.25,25450.0,26050,2320500,50505,10270,260 +NIFTY,2026-02-24 09:15:00,2026-02-24,1.7,509.4,25596.25,25600.0,26100,8897330,369460,2968810,10075 +NIFTY,2026-02-24 09:16:00,2026-02-24,1.6,488.95,25607.6,25600.0,26100,9122685,365820,2439970,22165 +NIFTY,2026-02-24 09:17:00,2026-02-24,1.7,504.0,25593.95,25600.0,26100,9122685,365820,1710020,11635 +NIFTY,2026-02-24 09:18:00,2026-02-24,1.65,518.5,25580.35,25600.0,26100,9122685,365820,1752010,7605 +NIFTY,2026-02-24 09:19:00,2026-02-24,1.65,523.0,25571.45,25550.0,26100,9150440,366405,1539850,3185 +NIFTY,2026-02-24 09:20:00,2026-02-24,1.65,525.65,25571.75,25550.0,26100,9150440,366405,1134575,2535 +NIFTY,2026-02-24 09:21:00,2026-02-24,1.65,537.2,25563.8,25550.0,26100,9150440,366405,1158430,2340 +NIFTY,2026-02-24 09:22:00,2026-02-24,1.65,550.55,25552.95,25550.0,26100,9493705,366665,1217190,6110 +NIFTY,2026-02-24 09:23:00,2026-02-24,1.65,546.1,25555.55,25550.0,26100,9493705,366665,568750,4550 +NIFTY,2026-02-24 09:24:00,2026-02-24,1.65,545.0,25560.0,25550.0,26100,9493705,366665,549250,4160 +NIFTY,2026-02-24 09:25:00,2026-02-24,1.65,551.95,25553.05,25550.0,26100,9643855,362895,998985,2275 +NIFTY,2026-02-24 09:26:00,2026-02-24,1.6,544.75,25557.65,25550.0,26100,9643855,362895,695565,1235 +NIFTY,2026-02-24 09:27:00,2026-02-24,1.65,531.9,25567.8,25550.0,26100,9643855,362895,1080885,7215 +NIFTY,2026-02-24 09:28:00,2026-02-24,1.65,546.3,25554.35,25550.0,26100,9956180,359385,537615,1755 +NIFTY,2026-02-24 09:29:00,2026-02-24,1.7,552.0,25548.65,25550.0,26100,9956180,359385,742755,975 +NIFTY,2026-02-24 09:30:00,2026-02-24,1.65,561.8,25534.0,25550.0,26100,9956180,359385,987610,12025 +NIFTY,2026-02-24 09:31:00,2026-02-24,1.75,565.6,25534.0,25550.0,26100,10369450,357630,809510,14755 +NIFTY,2026-02-24 09:32:00,2026-02-24,1.75,575.85,25522.8,25500.0,26100,10369450,357630,801840,7475 +NIFTY,2026-02-24 09:33:00,2026-02-24,1.8,592.1,25513.45,25500.0,26100,10369450,357630,902200,4095 +NIFTY,2026-02-24 09:34:00,2026-02-24,1.9,595.1,25513.9,25500.0,26100,10798060,357565,1042275,1625 +NIFTY,2026-02-24 09:35:00,2026-02-24,1.85,592.5,25513.7,25500.0,26100,10798060,357565,893620,585 +NIFTY,2026-02-24 09:36:00,2026-02-24,1.85,583.0,25518.65,25500.0,26100,10798060,357565,764140,5915 +NIFTY,2026-02-24 09:37:00,2026-02-24,1.85,582.85,25517.5,25500.0,26100,11181365,361140,885560,8450 +NIFTY,2026-02-24 09:38:00,2026-02-24,1.85,593.0,25508.15,25500.0,26100,11181365,361140,303680,1820 +NIFTY,2026-02-24 09:39:00,2026-02-24,1.75,593.0,25508.15,25500.0,26100,11181365,361140,343980,4485 +NIFTY,2026-02-24 09:40:00,2026-02-24,1.9,586.55,25508.35,25500.0,26100,11272365,362830,603525,5330 +NIFTY,2026-02-24 09:41:00,2026-02-24,1.85,586.95,25512.15,25500.0,26100,11272365,362830,247715,2015 +NIFTY,2026-02-24 09:42:00,2026-02-24,1.9,595.0,25504.05,25500.0,26100,11272365,362830,371345,1300 +NIFTY,2026-02-24 09:43:00,2026-02-24,1.8,615.0,25484.1,25500.0,26100,11436230,363090,420160,15015 +NIFTY,2026-02-24 09:44:00,2026-02-24,1.9,601.4,25499.45,25500.0,26100,11436230,363090,1059825,2795 +NIFTY,2026-02-24 09:45:00,2026-02-24,1.85,594.55,25504.7,25500.0,26100,11436230,363090,681525,1235 +NIFTY,2026-02-24 09:46:00,2026-02-24,1.9,585.1,25512.75,25500.0,26100,12135565,363545,1076855,2665 +NIFTY,2026-02-24 09:47:00,2026-02-24,1.8,580.0,25525.8,25550.0,26100,12135565,363545,215735,1690 +NIFTY,2026-02-24 09:48:00,2026-02-24,1.8,573.8,25534.8,25550.0,26100,12135565,363545,273585,910 +NIFTY,2026-02-24 09:49:00,2026-02-24,1.75,572.75,25525.35,25550.0,26100,12311650,365625,326300,2600 +NIFTY,2026-02-24 09:50:00,2026-02-24,1.75,589.0,25505.8,25500.0,26100,12311650,365625,188110,1495 +NIFTY,2026-02-24 09:51:00,2026-02-24,1.7,597.4,25502.55,25500.0,26100,12311650,365625,385190,455 +NIFTY,2026-02-24 09:52:00,2026-02-24,1.7,600.85,25498.05,25500.0,26100,12217075,365495,145795,2340 +NIFTY,2026-02-24 09:53:00,2026-02-24,1.75,596.3,25501.85,25500.0,26100,12217075,365495,141635,390 +NIFTY,2026-02-24 09:54:00,2026-02-24,1.75,586.9,25511.6,25500.0,26100,12217075,365495,179790,650 +NIFTY,2026-02-24 09:55:00,2026-02-24,1.7,583.5,25516.7,25500.0,26100,12282725,365625,191100,585 +NIFTY,2026-02-24 09:56:00,2026-02-24,1.65,589.65,25513.5,25500.0,26100,12282725,365625,119470,390 +NIFTY,2026-02-24 09:57:00,2026-02-24,1.7,589.9,25512.2,25500.0,26100,12282725,365625,272090,4485 +NIFTY,2026-02-24 09:58:00,2026-02-24,1.65,584.05,25514.8,25500.0,26100,12215450,365625,203450,3055 +NIFTY,2026-02-24 09:59:00,2026-02-24,1.7,586.8,25516.35,25500.0,26100,12215450,365625,428480,325 +NIFTY,2026-02-24 10:00:00,2026-02-24,1.65,582.0,25516.9,25500.0,26100,12215450,365625,145600,1040 +NIFTY,2026-02-24 10:01:00,2026-02-24,1.6,580.45,25523.6,25500.0,26100,12386335,365625,233090,260 +NIFTY,2026-02-24 10:02:00,2026-02-24,1.65,583.8,25510.1,25500.0,26100,12386335,364195,241280,1105 +NIFTY,2026-02-24 10:03:00,2026-02-24,1.6,588.45,25506.85,25500.0,26100,12386335,364195,323635,260 +NIFTY,2026-02-24 10:04:00,2026-02-24,1.55,586.4,25514.05,25500.0,26100,12487020,364195,107315,260 +NIFTY,2026-02-24 10:05:00,2026-02-24,1.5,577.7,25518.85,25500.0,26100,12487020,364195,176280,585 +NIFTY,2026-02-24 10:06:00,2026-02-24,1.5,575.5,25522.25,25500.0,26100,12487020,364195,202410,260 +NIFTY,2026-02-24 10:07:00,2026-02-24,1.55,572.6,25524.7,25500.0,26100,12521210,364195,319930,9750 +NIFTY,2026-02-24 10:08:00,2026-02-24,1.45,567.05,25529.75,25550.0,26100,12521210,360750,359580,130 +NIFTY,2026-02-24 10:09:00,2026-02-24,1.4,580.6,25516.25,25500.0,26100,12521210,360750,375050,9425 +NIFTY,2026-02-24 10:10:00,2026-02-24,1.45,588.25,25510.65,25500.0,26100,12784590,360750,218010,585 +NIFTY,2026-02-24 10:11:00,2026-02-24,1.4,599.0,25500.95,25500.0,26100,12784590,365560,169520,520 +NIFTY,2026-02-24 10:12:00,2026-02-24,1.4,602.95,25495.1,25500.0,26100,12784590,365560,122005,2600 +NIFTY,2026-02-24 10:13:00,2026-02-24,1.5,615.0,25489.4,25500.0,26100,12750920,365040,680355,2275 +NIFTY,2026-02-24 10:14:00,2026-02-24,1.45,617.1,25484.7,25500.0,26100,12750920,365040,451425,390 +NIFTY,2026-02-24 10:15:00,2026-02-24,1.55,610.45,25488.85,25500.0,26100,12750920,365040,219830,390 +NIFTY,2026-02-24 10:16:00,2026-02-24,1.5,608.8,25492.95,25500.0,26100,12758395,364650,296530,130 +NIFTY,2026-02-24 10:17:00,2026-02-24,1.6,630.0,25478.0,25500.0,26100,12758395,364650,358995,910 +NIFTY,2026-02-24 10:18:00,2026-02-24,1.5,612.0,25490.4,25500.0,26100,12758395,364650,653705,455 +NIFTY,2026-02-24 10:19:00,2026-02-24,1.55,602.05,25500.3,25500.0,26100,12782640,363870,480545,1625 +NIFTY,2026-02-24 10:20:00,2026-02-24,1.5,594.2,25511.8,25500.0,26100,12782640,363870,262925,195 +NIFTY,2026-02-24 10:21:00,2026-02-24,1.45,598.2,25503.0,25500.0,26100,12782640,363870,162305,1820 +NIFTY,2026-02-24 10:22:00,2026-02-24,1.5,605.0,25498.55,25500.0,26100,12732980,363870,464295,650 +NIFTY,2026-02-24 10:23:00,2026-02-24,1.45,607.75,25492.55,25500.0,26100,12732980,363610,201110,325 +NIFTY,2026-02-24 10:24:00,2026-02-24,1.5,612.95,25488.5,25500.0,26100,12732980,363610,231270,325 +NIFTY,2026-02-24 10:25:00,2026-02-24,1.45,608.9,25490.4,25500.0,26100,12565670,363610,152685,195 +NIFTY,2026-02-24 10:26:00,2026-02-24,1.45,608.1,25491.3,25500.0,26100,12565670,363545,143390,7995 +NIFTY,2026-02-24 10:27:00,2026-02-24,1.45,605.9,25496.85,25500.0,26100,12565670,363545,39845,910 +NIFTY,2026-02-24 10:28:00,2026-02-24,1.5,608.65,25492.8,25500.0,26100,12541750,358280,114790,195 +NIFTY,2026-02-24 10:29:00,2026-02-24,1.5,609.7,25495.5,25500.0,26100,12541750,358280,148655,130 +NIFTY,2026-02-24 10:30:00,2026-02-24,1.5,600.0,25500.6,25500.0,26100,12541750,358280,160550,520 +NIFTY,2026-02-24 10:31:00,2026-02-24,1.5,598.0,25505.45,25500.0,26100,12581985,358215,76635,520 +NIFTY,2026-02-24 10:32:00,2026-02-24,1.5,594.4,25504.1,25500.0,26100,12581985,358215,208715,2145 +NIFTY,2026-02-24 10:33:00,2026-02-24,1.5,595.0,25503.45,25500.0,26100,12581985,358215,201565,390 +NIFTY,2026-02-24 10:34:00,2026-02-24,1.5,600.2,25500.7,25500.0,26100,12644580,358215,191685,195 +NIFTY,2026-02-24 10:35:00,2026-02-24,1.45,588.0,25506.55,25500.0,26100,12644580,357500,160030,1885 +NIFTY,2026-02-24 10:36:00,2026-02-24,1.45,588.0,25504.1,25500.0,26100,12644580,357500,134225,130 +NIFTY,2026-02-24 10:38:00,2026-02-24,1.45,590.8,25503.95,25500.0,26100,12633205,356395,144950,650 +NIFTY,2026-02-24 10:39:00,2026-02-24,1.5,590.1,25504.0,25500.0,26100,12633205,356395,242580,390 +NIFTY,2026-02-24 10:40:00,2026-02-24,1.5,599.25,25499.1,25500.0,26100,12838215,355810,119145,845 +NIFTY,2026-02-24 10:41:00,2026-02-24,1.5,595.0,25502.2,25500.0,26100,12838215,355810,228345,65 +NIFTY,2026-02-24 10:42:00,2026-02-24,1.55,585.55,25506.9,25500.0,26100,12838215,355810,155025,390 +NIFTY,2026-02-24 10:43:00,2026-02-24,1.55,586.8,25510.2,25500.0,26100,12930840,355810,122785,780 +NIFTY,2026-02-24 10:44:00,2026-02-24,1.55,603.05,25498.1,25500.0,26100,12930840,355095,199680,325 +NIFTY,2026-02-24 10:45:00,2026-02-24,1.5,603.05,25493.0,25500.0,26100,12930840,355095,67340,130 +NIFTY,2026-02-24 10:47:00,2026-02-24,1.5,610.6,25486.65,25500.0,26100,12930775,355030,227370,7995 +NIFTY,2026-02-24 10:48:00,2026-02-24,1.5,625.45,25474.95,25450.0,26100,12930775,355030,187850,715 +NIFTY,2026-02-24 10:49:00,2026-02-24,1.6,631.0,25472.45,25450.0,26100,13015730,362440,785135,520 +NIFTY,2026-02-24 10:50:00,2026-02-24,1.7,628.65,25473.45,25450.0,26100,13015730,362440,601250,455 +NIFTY,2026-02-24 10:51:00,2026-02-24,1.6,624.05,25476.5,25500.0,26100,13015730,362440,521950,845 +NIFTY,2026-02-24 10:52:00,2026-02-24,1.65,632.0,25467.55,25450.0,26100,13185315,362440,577070,130 +NIFTY,2026-02-24 10:53:00,2026-02-24,1.65,645.95,25464.0,25450.0,26100,13185315,362180,673660,1105 +NIFTY,2026-02-24 10:54:00,2026-02-24,1.65,642.3,25465.35,25450.0,26100,13185315,362180,348530,390 +NIFTY,2026-02-24 10:55:00,2026-02-24,1.6,632.0,25471.4,25450.0,26100,13480805,361465,317070,585 +NIFTY,2026-02-24 10:56:00,2026-02-24,1.65,629.5,25468.9,25450.0,26100,13480805,361465,218270,260 +NIFTY,2026-02-24 10:57:00,2026-02-24,1.6,638.6,25465.8,25450.0,26100,13480805,361465,139945,195 +NIFTY,2026-02-24 10:58:00,2026-02-24,1.5,634.65,25469.55,25450.0,26100,13410735,361465,248950,65 +NIFTY,2026-02-24 11:00:00,2026-02-24,1.4,621.35,25480.55,25500.0,26100,13410735,361335,227175,65 +NIFTY,2026-02-24 11:01:00,2026-02-24,1.4,621.05,25482.25,25500.0,26100,13457925,361335,258115,195 +NIFTY,2026-02-24 11:02:00,2026-02-24,1.3,615.35,25481.9,25500.0,26100,13457925,361400,374920,325 +NIFTY,2026-02-24 11:03:00,2026-02-24,1.3,616.1,25485.15,25500.0,26100,13457925,361400,217880,65 +NIFTY,2026-02-24 11:05:00,2026-02-24,1.2,616.3,25481.7,25500.0,26100,13534950,361270,624975,130 +NIFTY,2026-02-24 11:07:00,2026-02-24,1.15,619.75,25490.5,25500.0,26100,12937340,361270,531245,130 +NIFTY,2026-02-24 11:08:00,2026-02-24,1.0,602.4,25498.25,25500.0,26100,12937340,361270,871260,845 +NIFTY,2026-02-24 11:09:00,2026-02-24,1.0,602.4,25495.55,25500.0,26100,12937340,361270,699920,65 +NIFTY,2026-02-24 11:11:00,2026-02-24,1.05,590.9,25504.0,25500.0,26100,12615395,360750,560950,715 +NIFTY,2026-02-24 11:12:00,2026-02-24,0.95,585.35,25510.75,25500.0,26100,12615395,360750,376805,585 +NIFTY,2026-02-24 11:13:00,2026-02-24,0.95,586.35,25507.8,25500.0,26100,12615395,360750,209300,195 +NIFTY,2026-02-24 11:14:00,2026-02-24,1.0,586.2,25505.85,25500.0,26100,12634180,360685,471380,130 +NIFTY,2026-02-24 11:15:00,2026-02-24,1.0,589.1,25506.9,25500.0,26100,12634180,360685,166335,390 +NIFTY,2026-02-24 11:16:00,2026-02-24,1.0,586.95,25500.85,25500.0,26100,12634180,360685,255645,65 +NIFTY,2026-02-24 11:17:00,2026-02-24,1.05,594.05,25502.35,25500.0,26100,12632100,360880,305825,195 +NIFTY,2026-02-24 11:18:00,2026-02-24,1.05,585.0,25505.9,25500.0,26100,12632100,360880,257985,65 +NIFTY,2026-02-24 11:19:00,2026-02-24,1.1,580.0,25509.25,25500.0,26100,12632100,360880,182910,130 +NIFTY,2026-02-24 11:20:00,2026-02-24,1.0,580.1,25516.05,25500.0,26100,12649585,360750,254735,390 +NIFTY,2026-02-24 11:21:00,2026-02-24,1.05,578.65,25512.45,25500.0,26100,12649585,360750,259805,130 +NIFTY,2026-02-24 11:22:00,2026-02-24,1.15,578.9,25514.2,25500.0,26100,12649585,360750,286195,650 +NIFTY,2026-02-24 11:23:00,2026-02-24,1.1,589.95,25506.55,25500.0,26100,12545130,360165,59865,260 +NIFTY,2026-02-24 11:25:00,2026-02-24,1.05,589.3,25504.8,25500.0,26100,12545130,360165,82615,650 +NIFTY,2026-02-24 11:26:00,2026-02-24,0.95,582.0,25511.65,25500.0,26100,12560080,360620,404170,130 +NIFTY,2026-02-24 11:27:00,2026-02-24,1.0,574.0,25514.35,25500.0,26100,12560080,360620,57785,130 +NIFTY,2026-02-24 11:28:00,2026-02-24,1.05,586.7,25510.85,25500.0,26100,12560080,360620,253175,520 +NIFTY,2026-02-24 11:30:00,2026-02-24,1.05,579.55,25518.6,25500.0,26100,12691705,360490,124540,65 +NIFTY,2026-02-24 11:33:00,2026-02-24,1.1,594.15,25505.85,25500.0,26100,12689235,360490,152035,325 +NIFTY,2026-02-24 11:34:00,2026-02-24,1.1,599.1,25506.55,25500.0,26100,12689235,360490,39715,195 +NIFTY,2026-02-24 11:37:00,2026-02-24,1.05,580.8,25514.8,25500.0,26100,12670905,360035,524550,455 +NIFTY,2026-02-24 11:38:00,2026-02-24,1.1,578.45,25519.15,25500.0,26100,12390105,359710,109070,65 +NIFTY,2026-02-24 11:39:00,2026-02-24,1.1,579.4,25522.2,25500.0,26100,12390105,359710,148785,390 +NIFTY,2026-02-24 11:40:00,2026-02-24,1.15,579.4,25522.4,25500.0,26100,12390105,359710,129285,195 +NIFTY,2026-02-24 11:41:00,2026-02-24,1.1,585.0,25513.8,25500.0,26100,12422215,359840,66300,65 +NIFTY,2026-02-24 11:42:00,2026-02-24,1.15,595.0,25508.2,25500.0,26100,12422215,359840,121550,260 +NIFTY,2026-02-24 11:43:00,2026-02-24,1.1,596.2,25506.35,25500.0,26100,12422215,359840,116220,65 +NIFTY,2026-02-24 11:44:00,2026-02-24,1.1,599.0,25501.55,25500.0,26100,12525630,359775,127270,130 +NIFTY,2026-02-24 11:45:00,2026-02-24,1.1,607.7,25497.4,25500.0,26100,12525630,359775,152100,260 +NIFTY,2026-02-24 11:46:00,2026-02-24,1.05,603.65,25497.65,25500.0,26100,12525630,359775,355420,1300 +NIFTY,2026-02-24 11:47:00,2026-02-24,1.05,603.4,25493.1,25500.0,26100,12513475,359775,154050,195 +NIFTY,2026-02-24 11:48:00,2026-02-24,1.05,609.3,25492.0,25500.0,26100,12513475,358995,185315,845 +NIFTY,2026-02-24 11:49:00,2026-02-24,1.1,600.0,25499.2,25500.0,26100,12513475,358995,92950,325 +NIFTY,2026-02-24 11:50:00,2026-02-24,1.1,612.0,25491.4,25500.0,26100,12549615,358475,218985,650 +NIFTY,2026-02-24 11:51:00,2026-02-24,1.1,610.4,25495.95,25500.0,26100,12549615,358475,48620,130 +NIFTY,2026-02-24 11:53:00,2026-02-24,1.1,603.3,25495.3,25500.0,26100,12489295,358280,153335,260 +NIFTY,2026-02-24 11:54:00,2026-02-24,1.1,610.4,25488.85,25500.0,26100,12489295,358280,201110,65 +NIFTY,2026-02-24 11:55:00,2026-02-24,1.1,613.7,25489.65,25500.0,26100,12489295,358280,164710,195 +NIFTY,2026-02-24 11:56:00,2026-02-24,1.1,612.8,25488.05,25500.0,26100,12503335,358410,40300,130 +NIFTY,2026-02-24 11:58:00,2026-02-24,1.1,615.95,25481.25,25500.0,26100,12503335,358410,203645,195 +NIFTY,2026-02-24 11:59:00,2026-02-24,1.1,635.0,25472.55,25450.0,26100,12451725,358345,295750,585 +NIFTY,2026-02-24 12:00:00,2026-02-24,1.15,630.0,25470.55,25450.0,26100,12451725,358345,486135,2860 +NIFTY,2026-02-24 12:01:00,2026-02-24,1.2,637.2,25466.45,25450.0,26100,12451725,358345,205920,260 +NIFTY,2026-02-24 12:02:00,2026-02-24,1.35,638.8,25465.65,25450.0,26100,12163775,358020,597935,325 +NIFTY,2026-02-24 12:03:00,2026-02-24,1.4,642.6,25459.6,25450.0,26100,12163775,358020,429195,260 +NIFTY,2026-02-24 12:04:00,2026-02-24,1.25,642.3,25462.9,25450.0,26100,12163775,358020,252135,65 +NIFTY,2026-02-24 12:05:00,2026-02-24,1.2,624.6,25474.85,25450.0,26100,12113335,357955,313105,455 +NIFTY,2026-02-24 12:06:00,2026-02-24,1.25,625.0,25473.45,25450.0,26100,12113335,357955,313885,130 +NIFTY,2026-02-24 12:08:00,2026-02-24,1.25,635.0,25464.9,25450.0,26100,11955385,357890,149695,130 +NIFTY,2026-02-24 12:09:00,2026-02-24,1.25,640.9,25458.4,25450.0,26100,11955385,357890,143195,585 +NIFTY,2026-02-24 12:10:00,2026-02-24,1.25,639.4,25456.15,25450.0,26100,11955385,357890,181610,390 +NIFTY,2026-02-24 12:11:00,2026-02-24,1.3,648.0,25450.35,25450.0,26100,11922885,357435,131430,390 +NIFTY,2026-02-24 12:12:00,2026-02-24,1.35,645.0,25455.35,25450.0,26100,11922885,357435,195130,650 +NIFTY,2026-02-24 12:13:00,2026-02-24,1.2,629.3,25467.6,25450.0,26100,11922885,357435,290355,455 +NIFTY,2026-02-24 12:15:00,2026-02-24,1.2,639.75,25458.65,25450.0,26100,11858925,357110,353860,65 +NIFTY,2026-02-24 12:16:00,2026-02-24,1.25,643.45,25454.05,25450.0,26100,11858925,357110,480480,260 +NIFTY,2026-02-24 12:17:00,2026-02-24,1.25,646.3,25454.1,25450.0,26100,11937315,356785,217100,325 +NIFTY,2026-02-24 12:18:00,2026-02-24,1.25,645.65,25454.7,25450.0,26100,11937315,356785,306345,65 +NIFTY,2026-02-24 12:20:00,2026-02-24,1.4,665.0,25437.45,25450.0,26100,11913330,356850,442715,195 +NIFTY,2026-02-24 12:21:00,2026-02-24,1.3,661.45,25440.15,25450.0,26100,11913330,356850,365430,1625 +NIFTY,2026-02-24 12:22:00,2026-02-24,1.25,666.35,25435.85,25450.0,26100,11913330,356850,308750,65 +NIFTY,2026-02-24 12:23:00,2026-02-24,1.3,678.65,25426.9,25450.0,26100,11815050,355550,349245,195 +NIFTY,2026-02-24 12:24:00,2026-02-24,1.25,683.45,25421.05,25400.0,26100,11815050,355550,323635,1300 +NIFTY,2026-02-24 12:25:00,2026-02-24,1.3,669.55,25428.55,25450.0,26100,11815050,355550,278915,1040 +NIFTY,2026-02-24 12:26:00,2026-02-24,1.35,675.6,25422.85,25400.0,26100,11518325,355550,813540,130 +NIFTY,2026-02-24 12:27:00,2026-02-24,1.35,679.2,25420.45,25400.0,26100,11518325,353665,456820,260 +NIFTY,2026-02-24 12:28:00,2026-02-24,1.35,671.4,25426.95,25450.0,26100,11518325,353665,159965,1430 +NIFTY,2026-02-24 12:29:00,2026-02-24,1.4,671.15,25429.25,25450.0,26100,11473150,353665,291850,130 +NIFTY,2026-02-24 12:31:00,2026-02-24,1.25,673.65,25429.0,25450.0,26100,11473150,352560,264095,195 +NIFTY,2026-02-24 12:32:00,2026-02-24,1.25,671.8,25430.95,25450.0,26100,11335870,352560,205400,130 +NIFTY,2026-02-24 12:33:00,2026-02-24,1.3,678.25,25422.7,25400.0,26100,11335870,352560,229970,260 +NIFTY,2026-02-24 12:34:00,2026-02-24,1.3,671.1,25428.8,25450.0,26100,11335870,352560,150085,130 +NIFTY,2026-02-24 12:35:00,2026-02-24,1.3,666.65,25432.7,25450.0,26100,11353030,352365,111280,195 +NIFTY,2026-02-24 12:36:00,2026-02-24,1.3,661.1,25432.9,25450.0,26100,11353030,352365,94705,325 +NIFTY,2026-02-24 12:37:00,2026-02-24,1.25,668.9,25433.7,25450.0,26100,11353030,352365,153920,65 +NIFTY,2026-02-24 12:38:00,2026-02-24,1.25,669.7,25435.1,25450.0,26100,11343475,352235,132275,130 +NIFTY,2026-02-24 12:41:00,2026-02-24,1.35,672.45,25424.85,25400.0,26100,11323260,352235,145210,65 +NIFTY,2026-02-24 12:42:00,2026-02-24,1.3,674.4,25420.95,25400.0,26100,11323260,352235,168350,130 +NIFTY,2026-02-24 12:45:00,2026-02-24,1.2,677.65,25412.6,25400.0,26100,11253255,352300,91975,65 +NIFTY,2026-02-24 12:46:00,2026-02-24,1.15,700.0,25402.75,25400.0,26100,11253255,352300,164970,520 +NIFTY,2026-02-24 12:47:00,2026-02-24,1.2,705.3,25389.55,25400.0,26100,11215685,352300,378495,260 +NIFTY,2026-02-24 12:48:00,2026-02-24,1.25,695.0,25392.0,25400.0,26100,11215685,352300,411710,975 +NIFTY,2026-02-24 12:49:00,2026-02-24,1.25,699.5,25392.55,25400.0,26100,11215685,352300,532935,455 +NIFTY,2026-02-24 12:50:00,2026-02-24,1.2,706.0,25392.0,25400.0,26100,11204765,351130,181870,325 +NIFTY,2026-02-24 12:51:00,2026-02-24,1.25,698.5,25395.5,25400.0,26100,11204765,351130,168415,195 +NIFTY,2026-02-24 12:52:00,2026-02-24,1.25,699.3,25394.4,25400.0,26100,11204765,351130,301080,195 +NIFTY,2026-02-24 12:54:00,2026-02-24,1.3,694.0,25401.7,25400.0,26100,11190725,351065,109265,1040 +NIFTY,2026-02-24 12:55:00,2026-02-24,1.2,692.6,25406.45,25400.0,26100,11190725,351065,245505,780 +NIFTY,2026-02-24 12:56:00,2026-02-24,1.15,688.75,25405.6,25400.0,26100,11202490,349765,132340,130 +NIFTY,2026-02-24 12:57:00,2026-02-24,1.2,687.3,25402.25,25400.0,26100,11202490,349765,160875,130 +NIFTY,2026-02-24 12:58:00,2026-02-24,1.15,697.2,25397.35,25400.0,26100,11202490,349765,103025,130 +NIFTY,2026-02-24 12:59:00,2026-02-24,1.2,687.3,25404.7,25400.0,26100,11209640,349440,74360,780 +NIFTY,2026-02-24 13:01:00,2026-02-24,1.2,688.0,25407.6,25400.0,26100,11209640,349440,271180,715 +NIFTY,2026-02-24 13:02:00,2026-02-24,1.2,685.7,25409.0,25400.0,26100,11158810,349440,88465,130 +NIFTY,2026-02-24 13:03:00,2026-02-24,1.1,676.15,25418.15,25400.0,26100,11158810,348400,133705,1430 +NIFTY,2026-02-24 13:04:00,2026-02-24,1.0,671.5,25421.9,25400.0,26100,11158810,348400,308490,1300 +NIFTY,2026-02-24 13:07:00,2026-02-24,0.85,680.5,25413.65,25400.0,26100,11140870,347425,255125,130 +NIFTY,2026-02-24 13:08:00,2026-02-24,0.95,668.8,25420.9,25400.0,26100,10440950,347165,782535,3380 +NIFTY,2026-02-24 13:13:00,2026-02-24,0.85,670.35,25427.6,25450.0,26100,10495290,346060,122915,1495 +NIFTY,2026-02-24 13:17:00,2026-02-24,0.85,675.05,25414.5,25400.0,26100,10275005,345995,420615,195 +NIFTY,2026-02-24 13:18:00,2026-02-24,0.7,665.45,25417.45,25400.0,26100,10275005,345995,674570,520 +NIFTY,2026-02-24 13:20:00,2026-02-24,0.65,666.7,25416.65,25400.0,26100,10251150,345995,65520,1365 +NIFTY,2026-02-24 13:21:00,2026-02-24,0.65,674.4,25413.9,25400.0,26100,10251150,344500,132730,1365 +NIFTY,2026-02-24 13:22:00,2026-02-24,0.7,678.0,25412.95,25400.0,26100,10251150,344500,333515,195 +NIFTY,2026-02-24 13:23:00,2026-02-24,0.75,685.0,25408.25,25400.0,26100,10210135,343330,287495,195 +NIFTY,2026-02-24 13:24:00,2026-02-24,0.75,693.6,25398.95,25400.0,26100,10210135,343330,463905,65 +NIFTY,2026-02-24 13:25:00,2026-02-24,0.8,698.0,25395.7,25400.0,26100,10210135,343330,236405,325 +NIFTY,2026-02-24 13:26:00,2026-02-24,0.75,689.5,25400.5,25400.0,26100,10168860,342095,360685,1365 +NIFTY,2026-02-24 13:27:00,2026-02-24,0.7,685.0,25404.4,25400.0,26100,10168860,342095,120185,130 +NIFTY,2026-02-24 13:28:00,2026-02-24,0.7,689.45,25398.0,25400.0,26100,10168860,342095,183755,130 +NIFTY,2026-02-24 13:29:00,2026-02-24,0.75,716.65,25378.65,25400.0,26100,10097685,341965,327080,260 +NIFTY,2026-02-24 13:30:00,2026-02-24,0.8,733.5,25364.85,25350.0,26100,10097685,341965,461435,2275 +NIFTY,2026-02-24 13:31:00,2026-02-24,0.85,748.35,25351.8,25350.0,26100,10097685,341965,518635,1495 +NIFTY,2026-02-24 13:32:00,2026-02-24,0.9,752.4,25339.35,25350.0,26100,9975615,341965,501150,715 +NIFTY,2026-02-24 13:33:00,2026-02-24,0.95,756.95,25342.85,25350.0,26100,9975615,340210,399360,195 +NIFTY,2026-02-24 13:34:00,2026-02-24,0.95,757.5,25339.85,25350.0,26100,9975615,340210,647855,260 +NIFTY,2026-02-24 13:35:00,2026-02-24,0.95,757.4,25338.85,25350.0,26100,10035090,340210,349440,195 +NIFTY,2026-02-24 13:36:00,2026-02-24,1.0,755.9,25328.6,25350.0,26100,10035090,340080,215085,390 +NIFTY,2026-02-24 13:37:00,2026-02-24,0.95,747.0,25349.6,25350.0,26100,10035090,340080,278005,130 +NIFTY,2026-02-24 13:39:00,2026-02-24,0.6,720.9,25377.85,25400.0,26100,9891895,340015,510380,1365 +NIFTY,2026-02-24 13:40:00,2026-02-24,0.55,729.0,25369.85,25350.0,26100,9891895,340015,705965,195 +NIFTY,2026-02-24 13:41:00,2026-02-24,0.6,733.05,25362.1,25350.0,26100,9741225,340015,437255,195 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.65,723.7,25366.6,25350.0,26100,9741225,339040,279500,9230 +NIFTY,2026-02-24 13:43:00,2026-02-24,0.65,732.6,25363.6,25350.0,26100,9741225,339040,153725,8645 +NIFTY,2026-02-24 13:44:00,2026-02-24,0.65,726.6,25365.45,25350.0,26100,9613500,339040,146055,260 +NIFTY,2026-02-24 13:45:00,2026-02-24,0.65,723.0,25371.5,25350.0,26100,9613500,338780,100295,8515 +NIFTY,2026-02-24 13:46:00,2026-02-24,0.55,723.85,25365.65,25350.0,26100,9613500,338780,399815,65 +NIFTY,2026-02-24 13:47:00,2026-02-24,0.6,730.0,25363.0,25350.0,26100,9561760,338780,100490,910 +NIFTY,2026-02-24 13:48:00,2026-02-24,0.6,732.3,25363.9,25350.0,26100,9561760,329680,80535,8775 +NIFTY,2026-02-24 13:50:00,2026-02-24,0.6,733.25,25362.6,25350.0,26100,9562345,329680,189215,195 +NIFTY,2026-02-24 13:51:00,2026-02-24,0.6,730.6,25366.3,25350.0,26100,9562345,336310,250445,10270 +NIFTY,2026-02-24 13:52:00,2026-02-24,0.55,728.15,25367.55,25350.0,26100,9562345,336310,264550,65 +NIFTY,2026-02-24 13:53:00,2026-02-24,0.5,727.85,25370.05,25350.0,26100,9404915,336310,96785,7800 +NIFTY,2026-02-24 13:54:00,2026-02-24,0.55,714.7,25374.65,25350.0,26100,9404915,321295,74165,325 +NIFTY,2026-02-24 13:55:00,2026-02-24,0.4,699.35,25395.95,25400.0,26100,9404915,321295,412295,8970 +NIFTY,2026-02-24 13:56:00,2026-02-24,0.4,685.35,25404.35,25400.0,26100,9371050,321295,197730,455 +NIFTY,2026-02-24 13:57:00,2026-02-24,0.35,682.6,25413.3,25400.0,26100,9371050,321880,260065,7995 +NIFTY,2026-02-24 13:58:00,2026-02-24,0.35,681.8,25406.35,25400.0,26100,9371050,321880,144625,260 +NIFTY,2026-02-24 13:59:00,2026-02-24,0.35,685.0,25411.95,25400.0,26100,9341800,321880,105105,130 +NIFTY,2026-02-24 14:01:00,2026-02-24,0.4,711.9,25391.35,25400.0,26100,9341800,321685,84110,2665 +NIFTY,2026-02-24 14:02:00,2026-02-24,0.45,695.9,25403.75,25400.0,26100,9288695,321815,82680,8060 +NIFTY,2026-02-24 14:03:00,2026-02-24,0.45,704.9,25395.85,25400.0,26100,9288695,321815,324870,325 +NIFTY,2026-02-24 14:04:00,2026-02-24,0.4,708.75,25388.75,25400.0,26100,9288695,321815,480610,6500 +NIFTY,2026-02-24 14:05:00,2026-02-24,0.45,714.35,25386.85,25400.0,26100,9289735,317265,266630,3705 +NIFTY,2026-02-24 14:06:00,2026-02-24,0.4,709.0,25389.7,25400.0,26100,9289735,317265,133965,195 +NIFTY,2026-02-24 14:07:00,2026-02-24,0.35,692.85,25401.3,25400.0,26100,9289735,317265,562120,2340 +NIFTY,2026-02-24 14:08:00,2026-02-24,0.3,698.85,25403.05,25400.0,26100,9252945,317200,620685,780 +NIFTY,2026-02-24 14:09:00,2026-02-24,0.35,691.5,25409.9,25400.0,26100,9252945,317200,332865,845 +NIFTY,2026-02-24 14:10:00,2026-02-24,0.35,684.05,25417.5,25400.0,26100,9252945,317200,205595,390 +NIFTY,2026-02-24 14:11:00,2026-02-24,0.3,674.5,25429.45,25450.0,26100,9099480,315575,158080,780 +NIFTY,2026-02-24 14:12:00,2026-02-24,0.3,662.6,25438.1,25450.0,26100,9099480,315575,68770,2665 +NIFTY,2026-02-24 14:13:00,2026-02-24,0.3,671.15,25433.75,25450.0,26100,9099480,315575,149500,21450 +NIFTY,2026-02-24 14:14:00,2026-02-24,0.25,659.3,25440.5,25450.0,26100,9086675,290745,1110200,20085 +NIFTY,2026-02-24 14:15:00,2026-02-24,0.25,663.0,25443.1,25450.0,26100,9086675,290745,160745,3835 +NIFTY,2026-02-24 14:16:00,2026-02-24,0.3,667.05,25441.55,25450.0,26100,9086675,290745,1190410,33280 +NIFTY,2026-02-24 14:17:00,2026-02-24,0.35,662.6,25440.6,25450.0,26100,8950760,261560,1465555,5590 +NIFTY,2026-02-24 14:18:00,2026-02-24,0.35,662.95,25442.45,25450.0,26100,8950760,261560,660465,6500 +NIFTY,2026-02-24 14:19:00,2026-02-24,0.35,670.45,25434.2,25450.0,26100,8950760,261560,120965,10140 +NIFTY,2026-02-24 14:20:00,2026-02-24,0.3,673.55,25429.35,25450.0,26100,8596900,249015,549965,5590 +NIFTY,2026-02-24 14:21:00,2026-02-24,0.35,669.15,25426.65,25450.0,26100,8596900,249015,193375,3835 +NIFTY,2026-02-24 14:22:00,2026-02-24,0.35,670.0,25427.55,25450.0,26100,8596900,249015,143585,7020 +NIFTY,2026-02-24 14:23:00,2026-02-24,0.35,691.25,25404.6,25400.0,26100,8535085,249015,980785,3835 +NIFTY,2026-02-24 14:24:00,2026-02-24,0.4,690.85,25405.1,25400.0,26100,8535085,237835,1462240,12220 +NIFTY,2026-02-24 14:25:00,2026-02-24,0.35,682.9,25413.65,25400.0,26100,8535085,237835,127985,2145 +NIFTY,2026-02-24 14:26:00,2026-02-24,0.3,687.05,25413.9,25400.0,26100,7841145,237835,271505,2340 +NIFTY,2026-02-24 14:27:00,2026-02-24,0.3,685.05,25414.7,25400.0,26100,7841145,228800,58890,2405 +NIFTY,2026-02-24 14:28:00,2026-02-24,0.3,682.85,25415.95,25400.0,26100,7841145,228800,48945,10660 +NIFTY,2026-02-24 14:29:00,2026-02-24,0.3,687.55,25408.85,25400.0,26100,7830030,228800,92820,3705 +NIFTY,2026-02-24 14:30:00,2026-02-24,0.35,697.5,25405.25,25400.0,26100,7830030,220220,169845,13260 +NIFTY,2026-02-24 14:31:00,2026-02-24,0.35,689.3,25411.2,25400.0,26100,7830030,220220,80795,7280 +NIFTY,2026-02-24 14:32:00,2026-02-24,0.25,696.7,25405.75,25400.0,26100,7745595,220220,422045,2860 +NIFTY,2026-02-24 14:33:00,2026-02-24,0.25,705.35,25395.6,25400.0,26100,7745595,207285,309140,1430 +NIFTY,2026-02-24 14:34:00,2026-02-24,0.3,710.15,25397.3,25400.0,26100,7745595,207285,299845,1300 +NIFTY,2026-02-24 14:35:00,2026-02-24,0.35,690.5,25405.35,25400.0,26100,7745595,207285,534430,325 +NIFTY,2026-02-24 14:36:00,2026-02-24,0.35,690.5,25406.85,25400.0,26100,7661680,205530,34580,2275 +NIFTY,2026-02-24 14:37:00,2026-02-24,0.25,685.5,25409.6,25400.0,26100,7661680,205530,71695,130 +NIFTY,2026-02-24 14:38:00,2026-02-24,0.3,672.55,25420.95,25400.0,26100,7661680,205530,83005,1170 +NIFTY,2026-02-24 14:39:00,2026-02-24,0.25,686.0,25417.0,25400.0,26100,7657585,203125,96655,650 +NIFTY,2026-02-24 14:40:00,2026-02-24,0.25,682.0,25417.2,25400.0,26100,7657585,203125,113945,3380 +NIFTY,2026-02-24 14:41:00,2026-02-24,0.25,687.8,25416.3,25400.0,26100,7657585,203125,186485,2275 +NIFTY,2026-02-24 14:42:00,2026-02-24,0.3,681.9,25414.9,25400.0,26100,7521345,199940,406900,390 +NIFTY,2026-02-24 14:43:00,2026-02-24,0.3,699.6,25402.1,25400.0,26100,7521345,199940,433810,6305 +NIFTY,2026-02-24 14:44:00,2026-02-24,0.35,712.1,25381.25,25400.0,26100,7521345,199940,333190,8450 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.4,727.5,25367.35,25350.0,26100,7407010,196040,359190,3315 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.35,709.3,25382.85,25400.0,26100,7407010,196040,137800,2925 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.3,709.6,25386.2,25400.0,26100,7407010,196040,158860,2600 +NIFTY,2026-02-24 14:48:00,2026-02-24,0.35,715.55,25385.1,25400.0,26100,7347730,192010,60515,260 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.25,707.0,25396.05,25400.0,26100,7347730,192010,76440,1170 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.25,682.75,25409.7,25400.0,26100,7347730,192010,115830,17420 +NIFTY,2026-02-24 14:51:00,2026-02-24,0.2,683.75,25416.85,25400.0,26100,7352930,208130,187395,325 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.2,675.1,25417.95,25400.0,26100,7352930,208130,59280,130 +NIFTY,2026-02-24 14:53:00,2026-02-24,0.25,687.4,25405.5,25400.0,26100,7352930,208130,75075,1820 +NIFTY,2026-02-24 14:54:00,2026-02-24,0.2,685.0,25412.8,25400.0,26100,7353125,208780,219115,130 +NIFTY,2026-02-24 14:55:00,2026-02-24,0.2,679.05,25412.5,25400.0,26100,7353125,208780,187265,130 +NIFTY,2026-02-24 14:56:00,2026-02-24,0.2,679.1,25421.55,25400.0,26100,7353125,208780,67405,195 +NIFTY,2026-02-24 14:57:00,2026-02-24,0.25,684.45,25416.05,25400.0,26100,7083505,208520,371475,1625 +NIFTY,2026-02-24 14:58:00,2026-02-24,0.2,672.0,25422.05,25400.0,26100,7083505,208520,213980,715 +NIFTY,2026-02-24 14:59:00,2026-02-24,0.2,671.15,25424.85,25400.0,26100,7083505,208520,172900,1365 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.25,668.9,25429.8,25450.0,26100,6710730,207155,188110,715 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.15,669.7,25424.95,25400.0,26100,6710730,207155,474500,390 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.2,688.75,25410.7,25400.0,26100,6710730,207155,270205,4095 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.2,692.45,25409.5,25400.0,26100,6336200,207025,277420,65 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.15,696.0,25406.85,25400.0,26100,6336200,207025,76180,12610 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.15,690.4,25415.3,25400.0,26100,6336200,207025,61230,845 +NIFTY,2026-02-24 15:06:00,2026-02-24,0.15,686.3,25419.15,25400.0,26100,6280950,197990,53690,1560 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.15,695.0,25406.8,25400.0,26100,6280950,197990,120185,1170 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,692.5,25412.1,25400.0,26100,6280950,197990,462150,910 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,690.05,25413.75,25400.0,26100,6290310,197990,312130,325 +NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,686.85,25414.3,25400.0,26100,6290310,197405,167440,195 +NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,684.6,25420.4,25400.0,26100,6290310,197405,42510,260 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,683.7,25420.2,25400.0,26100,6222255,198380,110955,7800 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.15,680.15,25422.8,25400.0,26100,6222255,198380,110175,65 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.1,680.9,25421.2,25400.0,26100,6222255,198380,260260,715 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.1,683.5,25418.7,25400.0,26100,6025240,197730,225290,4615 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.05,683.0,25420.65,25400.0,26100,6025240,197730,357890,260 +NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,680.4,25426.15,25450.0,26100,6025240,197730,69420,910 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,676.25,25430.05,25450.0,26100,5705375,197600,37765,455 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.05,675.2,25435.55,25450.0,26100,5705375,197600,79885,2600 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.1,674.0,25438.95,25450.0,26100,5705375,197600,158080,2145 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,676.2,25430.9,25450.0,26100,5580315,196430,652535,585 +NIFTY,2026-02-24 15:22:00,2026-02-24,0.05,676.35,25434.8,25450.0,26100,5580315,196430,82680,650 +NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,677.0,25436.9,25450.0,26100,5580315,196430,65000,455 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,675.0,25441.1,25450.0,26100,5695950,195975,100230,1040 +NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,676.0,25440.1,25450.0,26100,5695950,195975,405210,195 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,675.95,25436.5,25450.0,26100,5695950,195975,247585,390 +NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,674.95,25448.1,25450.0,26100,5600790,195585,131755,715 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,675.0,25452.5,25450.0,26100,5600790,195585,1140230,9035 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,676.8,25460.25,25450.0,26100,5600790,195585,127270,975 +NIFTY,2026-02-24 09:15:00,2026-02-24,1.65,554.85,25596.25,25600.0,26150,3072810,55575,1348880,845 +NIFTY,2026-02-24 09:16:00,2026-02-24,1.65,538.2,25607.6,25600.0,26150,3105375,55380,1382680,1690 +NIFTY,2026-02-24 09:17:00,2026-02-24,1.65,551.5,25593.95,25600.0,26150,3105375,55380,785070,1755 +NIFTY,2026-02-24 09:18:00,2026-02-24,1.55,566.35,25580.35,25600.0,26150,3105375,55380,743600,845 +NIFTY,2026-02-24 09:19:00,2026-02-24,1.6,566.35,25571.45,25550.0,26150,3264495,55380,798395,65 +NIFTY,2026-02-24 09:20:00,2026-02-24,1.6,579.1,25571.75,25550.0,26150,3264495,53170,792805,130 +NIFTY,2026-02-24 09:21:00,2026-02-24,1.6,586.25,25563.8,25550.0,26150,3264495,53170,540280,520 +NIFTY,2026-02-24 09:23:00,2026-02-24,1.55,593.35,25555.55,25550.0,26150,3506490,52910,490230,1040 +NIFTY,2026-02-24 09:24:00,2026-02-24,1.5,594.8,25560.0,25550.0,26150,3506490,52910,688220,780 +NIFTY,2026-02-24 09:27:00,2026-02-24,1.55,579.4,25567.8,25550.0,26150,3877965,52260,801905,975 +NIFTY,2026-02-24 09:29:00,2026-02-24,1.6,600.2,25548.65,25550.0,26150,4100785,52845,142805,130 +NIFTY,2026-02-24 09:30:00,2026-02-24,1.65,612.2,25534.0,25550.0,26150,4100785,52845,370500,325 +NIFTY,2026-02-24 09:31:00,2026-02-24,1.65,608.0,25534.0,25550.0,26150,4379115,52845,400270,130 +NIFTY,2026-02-24 09:32:00,2026-02-24,1.65,629.2,25522.8,25500.0,26150,4379115,52780,354640,780 +NIFTY,2026-02-24 09:33:00,2026-02-24,1.7,640.0,25513.45,25500.0,26150,4379115,52780,536055,2080 +NIFTY,2026-02-24 09:34:00,2026-02-24,1.8,638.4,25513.9,25500.0,26150,4553575,52780,518375,195 +NIFTY,2026-02-24 09:35:00,2026-02-24,1.8,643.4,25513.7,25500.0,26150,4553575,53755,382070,130 +NIFTY,2026-02-24 09:36:00,2026-02-24,1.7,635.0,25518.65,25500.0,26150,4553575,53755,604760,195 +NIFTY,2026-02-24 09:37:00,2026-02-24,1.7,632.45,25517.5,25500.0,26150,4912505,53560,740090,65 +NIFTY,2026-02-24 09:38:00,2026-02-24,1.75,641.1,25508.15,25500.0,26150,4912505,53560,173940,910 +NIFTY,2026-02-24 09:39:00,2026-02-24,1.7,642.8,25508.15,25500.0,26150,4912505,53560,205985,195 +NIFTY,2026-02-24 09:41:00,2026-02-24,1.75,635.95,25512.15,25500.0,26150,5100355,53170,353860,130 +NIFTY,2026-02-24 09:42:00,2026-02-24,1.75,635.25,25504.05,25500.0,26150,5100355,53170,217035,65 +NIFTY,2026-02-24 09:43:00,2026-02-24,1.75,672.0,25484.1,25500.0,26150,5314530,53170,294320,130 +NIFTY,2026-02-24 09:45:00,2026-02-24,1.75,655.95,25504.7,25500.0,26150,5314530,53170,348920,130 +NIFTY,2026-02-24 09:46:00,2026-02-24,1.75,635.25,25512.75,25500.0,26150,5592340,53170,298545,455 +NIFTY,2026-02-24 09:47:00,2026-02-24,1.85,630.6,25525.8,25550.0,26150,5592340,53170,677755,325 +NIFTY,2026-02-24 09:48:00,2026-02-24,1.75,623.8,25534.8,25550.0,26150,5592340,53170,741195,260 +NIFTY,2026-02-24 09:49:00,2026-02-24,1.65,629.3,25525.35,25550.0,26150,6424080,53170,633360,130 +NIFTY,2026-02-24 09:51:00,2026-02-24,1.7,649.25,25502.55,25500.0,26150,6424080,53430,241605,585 +NIFTY,2026-02-24 09:52:00,2026-02-24,1.75,651.1,25498.05,25500.0,26150,6826885,54015,207935,520 +NIFTY,2026-02-24 09:53:00,2026-02-24,1.7,647.9,25501.85,25500.0,26150,6826885,54015,104975,325 +NIFTY,2026-02-24 09:54:00,2026-02-24,1.75,635.55,25511.6,25500.0,26150,6826885,54015,208130,390 +NIFTY,2026-02-24 09:55:00,2026-02-24,1.7,628.8,25516.7,25500.0,26150,6971185,54015,169390,65 +NIFTY,2026-02-24 09:56:00,2026-02-24,1.6,639.5,25513.5,25500.0,26150,6971185,54535,137475,195 +NIFTY,2026-02-24 09:57:00,2026-02-24,1.6,642.4,25512.2,25500.0,26150,6971185,54535,119470,260 +NIFTY,2026-02-24 10:01:00,2026-02-24,1.5,632.55,25523.6,25500.0,26150,7045415,54860,237380,260 +NIFTY,2026-02-24 10:02:00,2026-02-24,1.55,629.95,25510.1,25500.0,26150,7045415,55120,70460,195 +NIFTY,2026-02-24 10:03:00,2026-02-24,1.5,638.0,25506.85,25500.0,26150,7045415,55120,262405,195 +NIFTY,2026-02-24 10:07:00,2026-02-24,1.4,623.35,25524.7,25500.0,26150,7015840,55510,185445,650 +NIFTY,2026-02-24 10:08:00,2026-02-24,1.3,615.25,25529.75,25550.0,26150,7015840,55510,208520,65 +NIFTY,2026-02-24 10:10:00,2026-02-24,1.3,643.15,25510.65,25500.0,26150,7043790,55510,101205,130 +NIFTY,2026-02-24 10:11:00,2026-02-24,1.3,642.2,25500.95,25500.0,26150,7043790,55445,89765,130 +NIFTY,2026-02-24 10:12:00,2026-02-24,1.35,656.0,25495.1,25500.0,26150,7043790,55445,124150,65 +NIFTY,2026-02-24 10:13:00,2026-02-24,1.45,658.2,25489.4,25500.0,26150,7112235,55445,350025,260 +NIFTY,2026-02-24 10:14:00,2026-02-24,1.5,665.55,25484.7,25500.0,26150,7112235,55575,251290,260 +NIFTY,2026-02-24 10:15:00,2026-02-24,1.5,661.4,25488.85,25500.0,26150,7112235,55575,83590,130 +NIFTY,2026-02-24 10:16:00,2026-02-24,1.45,651.5,25492.95,25500.0,26150,7174895,55575,123240,65 +NIFTY,2026-02-24 10:17:00,2026-02-24,1.55,672.35,25478.0,25500.0,26150,7174895,55770,268580,65 +NIFTY,2026-02-24 10:18:00,2026-02-24,1.5,673.5,25490.4,25500.0,26150,7174895,55770,487240,390 +NIFTY,2026-02-24 10:19:00,2026-02-24,1.45,651.25,25500.3,25500.0,26150,7364305,55770,234845,130 +NIFTY,2026-02-24 10:21:00,2026-02-24,1.45,650.55,25503.0,25500.0,26150,7364305,55835,188370,390 +NIFTY,2026-02-24 10:22:00,2026-02-24,1.5,653.05,25498.55,25500.0,26150,7628205,55835,216840,260 +NIFTY,2026-02-24 10:23:00,2026-02-24,1.45,660.0,25492.55,25500.0,26150,7628205,56290,187785,65 +NIFTY,2026-02-24 10:25:00,2026-02-24,1.45,661.65,25490.4,25500.0,26150,7633015,56290,191685,130 +NIFTY,2026-02-24 10:26:00,2026-02-24,1.45,661.7,25491.3,25500.0,26150,7633015,56225,183755,130 +NIFTY,2026-02-24 10:27:00,2026-02-24,1.45,658.75,25496.85,25500.0,26150,7633015,56225,248105,130 +NIFTY,2026-02-24 10:28:00,2026-02-24,1.45,659.4,25492.8,25500.0,26150,7707245,56290,127205,130 +NIFTY,2026-02-24 10:29:00,2026-02-24,1.45,660.0,25495.5,25500.0,26150,7707245,56290,209365,65 +NIFTY,2026-02-24 10:30:00,2026-02-24,1.45,648.6,25500.6,25500.0,26150,7707245,56290,133445,130 +NIFTY,2026-02-24 10:31:00,2026-02-24,1.5,650.15,25505.45,25500.0,26150,7871565,56290,133120,260 +NIFTY,2026-02-24 10:32:00,2026-02-24,1.45,642.15,25504.1,25500.0,26150,7871565,56355,272090,975 +NIFTY,2026-02-24 10:33:00,2026-02-24,1.4,646.7,25503.45,25500.0,26150,7871565,56355,246285,65 +NIFTY,2026-02-24 10:35:00,2026-02-24,1.35,646.7,25506.55,25500.0,26150,7642310,56355,80210,195 +NIFTY,2026-02-24 10:38:00,2026-02-24,1.4,641.3,25503.95,25500.0,26150,7746115,56355,150410,130 +NIFTY,2026-02-24 10:40:00,2026-02-24,1.45,649.9,25499.1,25500.0,26150,7549555,56290,153855,260 +NIFTY,2026-02-24 10:44:00,2026-02-24,1.4,649.3,25498.1,25500.0,26150,7298655,56290,208000,130 +NIFTY,2026-02-24 10:49:00,2026-02-24,1.55,681.6,25472.45,25450.0,26150,7358845,56420,228410,325 +NIFTY,2026-02-24 10:51:00,2026-02-24,1.5,675.1,25476.5,25500.0,26150,7358845,56745,447330,65 +NIFTY,2026-02-24 10:53:00,2026-02-24,1.55,695.0,25464.0,25450.0,26150,7141095,56745,172055,195 +NIFTY,2026-02-24 10:55:00,2026-02-24,1.45,693.85,25471.4,25450.0,26150,7021170,56745,153205,65 +NIFTY,2026-02-24 10:56:00,2026-02-24,1.55,680.15,25468.9,25450.0,26150,7021170,56875,112060,195 +NIFTY,2026-02-24 10:57:00,2026-02-24,1.5,689.75,25465.8,25450.0,26150,7021170,56875,75985,325 +NIFTY,2026-02-24 11:00:00,2026-02-24,1.35,680.15,25480.55,25500.0,26150,6955650,57200,71370,65 +NIFTY,2026-02-24 11:01:00,2026-02-24,1.3,671.3,25482.25,25500.0,26150,6961760,57200,60125,260 +NIFTY,2026-02-24 11:02:00,2026-02-24,1.25,671.25,25481.9,25500.0,26150,6961760,57525,54925,390 +NIFTY,2026-02-24 11:10:00,2026-02-24,0.95,655.55,25496.4,25500.0,26150,6915740,57915,164710,1625 +NIFTY,2026-02-24 11:12:00,2026-02-24,0.85,634.7,25510.75,25500.0,26150,6862180,57070,227240,130 +NIFTY,2026-02-24 11:14:00,2026-02-24,0.95,635.45,25505.85,25500.0,26150,6798805,57070,224900,65 +NIFTY,2026-02-24 11:20:00,2026-02-24,1.05,631.05,25516.05,25500.0,26150,7075510,57135,166985,195 +NIFTY,2026-02-24 11:25:00,2026-02-24,0.95,641.8,25504.8,25500.0,26150,7300215,57070,399360,195 +NIFTY,2026-02-24 11:26:00,2026-02-24,0.9,630.0,25511.65,25500.0,26150,7043660,57135,1608165,65 +NIFTY,2026-02-24 11:27:00,2026-02-24,0.9,628.75,25514.35,25500.0,26150,7043660,57135,129545,130 +NIFTY,2026-02-24 11:28:00,2026-02-24,1.0,636.1,25510.85,25500.0,26150,7043660,57135,130585,65 +NIFTY,2026-02-24 11:33:00,2026-02-24,1.0,641.5,25505.85,25500.0,26150,6715735,56940,128050,65 +NIFTY,2026-02-24 11:34:00,2026-02-24,0.95,646.05,25506.55,25500.0,26150,6715735,56940,221975,65 +NIFTY,2026-02-24 11:36:00,2026-02-24,0.95,641.5,25506.4,25500.0,26150,6537310,56875,112905,130 +NIFTY,2026-02-24 11:43:00,2026-02-24,1.0,647.15,25506.35,25500.0,26150,6574490,56680,343330,260 +NIFTY,2026-02-24 11:50:00,2026-02-24,1.05,658.0,25491.4,25500.0,26150,6428760,56680,19565,195 +NIFTY,2026-02-24 11:51:00,2026-02-24,1.05,661.25,25495.95,25500.0,26150,6428760,56680,76570,65 +NIFTY,2026-02-24 11:53:00,2026-02-24,1.1,656.1,25495.3,25500.0,26150,6420440,56680,34840,260 +NIFTY,2026-02-24 11:55:00,2026-02-24,1.05,661.15,25489.65,25500.0,26150,6420440,56680,26195,65 +NIFTY,2026-02-24 11:56:00,2026-02-24,1.1,661.4,25488.05,25500.0,26150,6449170,56680,51740,325 +NIFTY,2026-02-24 11:59:00,2026-02-24,1.1,678.7,25472.55,25450.0,26150,6374615,56680,124475,65 +NIFTY,2026-02-24 12:00:00,2026-02-24,1.15,684.2,25470.55,25450.0,26150,6374615,56680,241865,130 +NIFTY,2026-02-24 12:01:00,2026-02-24,1.25,689.4,25466.45,25450.0,26150,6374615,56680,393445,130 +NIFTY,2026-02-24 12:02:00,2026-02-24,1.3,689.4,25465.65,25450.0,26150,6161220,56940,183560,65 +NIFTY,2026-02-24 12:04:00,2026-02-24,1.2,691.7,25462.9,25450.0,26150,6161220,56940,167440,195 +NIFTY,2026-02-24 12:05:00,2026-02-24,1.15,685.4,25474.85,25450.0,26150,6042465,56940,94900,65 +NIFTY,2026-02-24 12:06:00,2026-02-24,1.15,671.35,25473.45,25450.0,26150,6042465,57070,95290,260 +NIFTY,2026-02-24 12:09:00,2026-02-24,1.15,695.15,25458.4,25450.0,26150,6054360,57070,54145,65 +NIFTY,2026-02-24 12:13:00,2026-02-24,1.15,685.95,25467.6,25450.0,26150,6026280,57135,490295,65 +NIFTY,2026-02-24 12:17:00,2026-02-24,1.2,695.8,25454.1,25450.0,26150,5226780,57135,60060,130 +NIFTY,2026-02-24 12:22:00,2026-02-24,1.2,716.95,25435.85,25450.0,26150,5057780,57200,184535,130 +NIFTY,2026-02-24 12:23:00,2026-02-24,1.25,725.0,25426.9,25450.0,26150,5008120,57070,86385,65 +NIFTY,2026-02-24 12:25:00,2026-02-24,1.25,725.95,25428.55,25450.0,26150,5008120,57070,223145,195 +NIFTY,2026-02-24 12:26:00,2026-02-24,1.3,726.55,25422.85,25400.0,26150,4924270,56875,108745,130 +NIFTY,2026-02-24 12:27:00,2026-02-24,1.3,731.45,25420.45,25400.0,26150,4924270,56875,83070,195 +NIFTY,2026-02-24 12:28:00,2026-02-24,1.35,724.65,25426.95,25450.0,26150,4924270,56875,177450,130 +NIFTY,2026-02-24 12:29:00,2026-02-24,1.45,719.55,25429.25,25450.0,26150,4936035,56810,164775,65 +NIFTY,2026-02-24 12:30:00,2026-02-24,1.35,722.0,25432.0,25450.0,26150,4936035,56810,81380,65 +NIFTY,2026-02-24 12:31:00,2026-02-24,1.25,725.15,25429.0,25450.0,26150,4936035,56810,97435,65 +NIFTY,2026-02-24 12:32:00,2026-02-24,1.35,721.15,25430.95,25450.0,26150,4880135,56745,30095,195 +NIFTY,2026-02-24 12:36:00,2026-02-24,1.3,715.1,25432.9,25450.0,26150,4875260,56875,52585,130 +NIFTY,2026-02-24 12:37:00,2026-02-24,1.3,719.95,25433.7,25450.0,26150,4875260,56875,89960,65 +NIFTY,2026-02-24 12:38:00,2026-02-24,1.25,720.4,25435.1,25450.0,26150,4848935,56875,19110,130 +NIFTY,2026-02-24 12:41:00,2026-02-24,1.3,722.85,25424.85,25400.0,26150,4833985,57135,38480,325 +NIFTY,2026-02-24 12:42:00,2026-02-24,1.2,725.9,25420.95,25400.0,26150,4833985,57460,57265,195 +NIFTY,2026-02-24 12:43:00,2026-02-24,1.2,726.85,25421.45,25400.0,26150,4833985,57460,77155,715 +NIFTY,2026-02-24 12:46:00,2026-02-24,1.15,735.75,25402.75,25400.0,26150,4793685,57070,41795,65 +NIFTY,2026-02-24 12:51:00,2026-02-24,1.2,753.1,25395.5,25400.0,26150,4790305,57070,142675,130 +NIFTY,2026-02-24 12:52:00,2026-02-24,1.3,750.55,25394.4,25400.0,26150,4790305,57070,92365,260 +NIFTY,2026-02-24 12:56:00,2026-02-24,1.2,743.9,25405.6,25400.0,26150,4820725,57460,46345,130 +NIFTY,2026-02-24 12:57:00,2026-02-24,1.15,742.15,25402.25,25400.0,26150,4820725,57525,83265,455 +NIFTY,2026-02-24 12:58:00,2026-02-24,1.15,748.0,25397.35,25400.0,26150,4820725,57525,29965,390 +NIFTY,2026-02-24 12:59:00,2026-02-24,1.15,740.7,25404.7,25400.0,26150,4805060,57265,41665,195 +NIFTY,2026-02-24 13:00:00,2026-02-24,1.2,742.6,25401.45,25400.0,26150,4805060,57265,58110,130 +NIFTY,2026-02-24 13:01:00,2026-02-24,1.2,736.35,25407.6,25400.0,26150,4805060,57265,39650,325 +NIFTY,2026-02-24 13:02:00,2026-02-24,1.1,740.2,25409.0,25400.0,26150,4778215,57265,83980,260 +NIFTY,2026-02-24 13:03:00,2026-02-24,1.05,725.3,25418.15,25400.0,26150,4778215,57395,108550,650 +NIFTY,2026-02-24 13:04:00,2026-02-24,1.05,722.85,25421.9,25400.0,26150,4778215,57395,70395,520 +NIFTY,2026-02-24 13:13:00,2026-02-24,0.85,719.65,25427.6,25450.0,26150,4714385,57265,28470,195 +NIFTY,2026-02-24 13:15:00,2026-02-24,0.9,730.7,25414.05,25400.0,26150,4706195,57265,41275,65 +NIFTY,2026-02-24 13:17:00,2026-02-24,0.85,731.5,25414.5,25400.0,26150,4707365,57265,39390,130 +NIFTY,2026-02-24 13:18:00,2026-02-24,0.7,722.1,25417.45,25400.0,26150,4707365,57135,525980,130 +NIFTY,2026-02-24 13:21:00,2026-02-24,0.75,728.35,25413.9,25400.0,26150,4657055,57005,14690,65 +NIFTY,2026-02-24 13:22:00,2026-02-24,0.7,726.75,25412.95,25400.0,26150,4657055,57005,104585,260 +NIFTY,2026-02-24 13:24:00,2026-02-24,0.75,743.75,25398.95,25400.0,26150,4648995,56875,20930,195 +NIFTY,2026-02-24 13:27:00,2026-02-24,0.75,737.5,25404.4,25400.0,26150,4624685,56875,18915,260 +NIFTY,2026-02-24 13:30:00,2026-02-24,0.75,784.9,25364.85,25350.0,26150,4601220,56745,234130,1235 +NIFTY,2026-02-24 13:31:00,2026-02-24,0.9,798.45,25351.8,25350.0,26150,4601220,56745,330460,845 +NIFTY,2026-02-24 13:32:00,2026-02-24,1.0,808.25,25339.35,25350.0,26150,4565730,56745,274755,130 +NIFTY,2026-02-24 13:36:00,2026-02-24,0.95,811.25,25328.6,25350.0,26150,4587310,56030,78195,520 +NIFTY,2026-02-24 13:37:00,2026-02-24,0.9,797.15,25349.6,25350.0,26150,4587310,56030,46800,65 +NIFTY,2026-02-24 13:38:00,2026-02-24,0.85,787.85,25365.0,25350.0,26150,4579120,56030,80145,65 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.6,787.85,25366.6,25350.0,26150,4559165,55705,36660,325 +NIFTY,2026-02-24 13:45:00,2026-02-24,0.55,774.1,25371.5,25350.0,26150,4527575,55640,121355,65 +NIFTY,2026-02-24 13:48:00,2026-02-24,0.55,783.9,25363.9,25350.0,26150,4584320,55640,29120,65 +NIFTY,2026-02-24 14:01:00,2026-02-24,0.45,762.7,25391.35,25400.0,26150,4565210,55705,101660,455 +NIFTY,2026-02-24 14:02:00,2026-02-24,0.4,745.5,25403.75,25400.0,26150,4449120,55640,60060,130 +NIFTY,2026-02-24 14:03:00,2026-02-24,0.45,752.2,25395.85,25400.0,26150,4449120,55640,120445,260 +NIFTY,2026-02-24 14:04:00,2026-02-24,0.45,763.25,25388.75,25400.0,26150,4449120,55640,24180,1365 +NIFTY,2026-02-24 14:05:00,2026-02-24,0.4,767.9,25386.85,25400.0,26150,4406675,55640,78585,130 +NIFTY,2026-02-24 14:09:00,2026-02-24,0.4,741.35,25409.9,25400.0,26150,4388670,54665,12740,65 +NIFTY,2026-02-24 14:12:00,2026-02-24,0.35,711.7,25438.1,25450.0,26150,4324190,54730,15730,65 +NIFTY,2026-02-24 14:14:00,2026-02-24,0.3,715.65,25440.5,25450.0,26150,4308525,54730,79170,3250 +NIFTY,2026-02-24 14:16:00,2026-02-24,0.35,713.8,25441.55,25450.0,26150,4308525,53625,80730,260 +NIFTY,2026-02-24 14:17:00,2026-02-24,0.35,731.85,25440.6,25450.0,26150,4295915,53625,53105,65 +NIFTY,2026-02-24 14:19:00,2026-02-24,0.5,724.15,25434.2,25450.0,26150,4295915,53300,838825,195 +NIFTY,2026-02-24 14:20:00,2026-02-24,0.45,717.85,25429.35,25450.0,26150,4398550,53300,167375,65 +NIFTY,2026-02-24 14:22:00,2026-02-24,0.45,723.9,25427.55,25450.0,26150,4398550,53105,35620,325 +NIFTY,2026-02-24 14:23:00,2026-02-24,0.45,739.45,25404.6,25400.0,26150,4408430,53105,89895,130 +NIFTY,2026-02-24 14:24:00,2026-02-24,0.5,752.5,25405.1,25400.0,26150,4408430,52975,118885,130 +NIFTY,2026-02-24 14:25:00,2026-02-24,0.4,733.05,25413.65,25400.0,26150,4408430,52975,127140,65 +NIFTY,2026-02-24 14:26:00,2026-02-24,0.4,740.65,25413.9,25400.0,26150,4345120,52975,97110,65 +NIFTY,2026-02-24 14:29:00,2026-02-24,0.35,731.15,25408.85,25400.0,26150,4345120,52910,5915,65 +NIFTY,2026-02-24 14:37:00,2026-02-24,0.35,744.75,25409.6,25400.0,26150,4370860,52910,10530,65 +NIFTY,2026-02-24 14:38:00,2026-02-24,0.35,729.95,25420.95,25400.0,26150,4370860,52910,33605,65 +NIFTY,2026-02-24 14:40:00,2026-02-24,0.4,732.9,25417.2,25400.0,26150,4387695,52780,45110,65 +NIFTY,2026-02-24 14:41:00,2026-02-24,0.35,725.75,25416.3,25400.0,26150,4387695,52780,25025,65 +NIFTY,2026-02-24 14:43:00,2026-02-24,0.4,747.9,25402.1,25400.0,26150,4407065,52715,267345,585 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.4,770.35,25367.35,25350.0,26150,4397120,52520,221195,845 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.4,776.35,25382.85,25400.0,26150,4397120,52520,217750,65 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.35,771.0,25396.05,25400.0,26150,4423380,52325,109655,65 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.2,728.95,25417.95,25400.0,26150,4386395,52390,51805,260 +NIFTY,2026-02-24 14:54:00,2026-02-24,0.25,728.95,25412.8,25400.0,26150,4241510,52130,39910,65 +NIFTY,2026-02-24 14:57:00,2026-02-24,0.2,735.45,25416.05,25400.0,26150,4101760,52065,101920,390 +NIFTY,2026-02-24 14:58:00,2026-02-24,0.2,722.7,25422.05,25400.0,26150,4101760,52065,286260,65 +NIFTY,2026-02-24 14:59:00,2026-02-24,0.15,715.0,25424.85,25400.0,26150,4101760,52065,213330,65 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.15,699.0,25429.8,25450.0,26150,3763240,52065,111280,325 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.15,723.2,25424.95,25400.0,26150,3763240,52065,82680,130 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.15,742.6,25410.7,25400.0,26150,3763240,52065,160810,65 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.15,743.0,25406.85,25400.0,26150,3684655,51935,109525,65 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.15,737.0,25413.75,25400.0,26150,3689530,51675,159900,325 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.1,732.75,25420.65,25400.0,26150,3714880,51675,180960,195 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.1,727.4,25430.05,25450.0,26150,3442335,51480,37505,65 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.1,721.05,25435.55,25450.0,26150,3442335,51480,127205,65 +NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,726.0,25436.9,25450.0,26150,3353480,51415,425490,650 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,726.2,25441.1,25450.0,26150,3039010,50375,85475,1300 +NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,726.0,25440.1,25450.0,26150,3039010,50375,45890,1820 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,721.75,25452.5,25450.0,26150,2862405,49075,3770,2730 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,726.15,25460.25,25450.0,26150,2862405,49075,17290,390 +NIFTY,2026-02-24 09:15:00,2026-02-24,1.55,610.0,25596.25,25600.0,26200,7033715,329940,2535845,8255 +NIFTY,2026-02-24 09:16:00,2026-02-24,1.45,589.1,25607.6,25600.0,26200,7352670,328445,2476305,5070 +NIFTY,2026-02-24 09:17:00,2026-02-24,1.45,601.3,25593.95,25600.0,26200,7352670,328445,2706860,3315 +NIFTY,2026-02-24 09:18:00,2026-02-24,1.4,616.0,25580.35,25600.0,26200,7352670,328445,1889225,2015 +NIFTY,2026-02-24 09:19:00,2026-02-24,1.4,626.6,25571.45,25550.0,26200,8633950,327925,1658540,1950 +NIFTY,2026-02-24 09:20:00,2026-02-24,1.45,623.65,25571.75,25550.0,26200,8633950,327925,1008345,845 +NIFTY,2026-02-24 09:21:00,2026-02-24,1.45,636.8,25563.8,25550.0,26200,8633950,327925,1269060,715 +NIFTY,2026-02-24 09:22:00,2026-02-24,1.4,650.85,25552.95,25550.0,26200,9297600,326495,937235,2080 +NIFTY,2026-02-24 09:23:00,2026-02-24,1.35,646.0,25555.55,25550.0,26200,9297600,326495,1413360,1560 +NIFTY,2026-02-24 09:24:00,2026-02-24,1.45,643.1,25560.0,25550.0,26200,9297600,326495,1203670,7540 +NIFTY,2026-02-24 09:25:00,2026-02-24,1.4,656.8,25553.05,25550.0,26200,9588020,325455,877825,910 +NIFTY,2026-02-24 09:26:00,2026-02-24,1.4,648.1,25557.65,25550.0,26200,9588020,325455,912080,2600 +NIFTY,2026-02-24 09:27:00,2026-02-24,1.35,635.0,25567.8,25550.0,26200,9588020,325455,1175525,4095 +NIFTY,2026-02-24 09:28:00,2026-02-24,1.45,647.85,25554.35,25550.0,26200,10061545,324675,700830,2405 +NIFTY,2026-02-24 09:29:00,2026-02-24,1.5,653.05,25548.65,25550.0,26200,10061545,324675,840515,11115 +NIFTY,2026-02-24 09:30:00,2026-02-24,1.45,663.55,25534.0,25550.0,26200,10061545,324675,525655,11440 +NIFTY,2026-02-24 09:31:00,2026-02-24,1.5,663.6,25534.0,25550.0,26200,10662405,318695,671710,780 +NIFTY,2026-02-24 09:32:00,2026-02-24,1.55,679.5,25522.8,25500.0,26200,10662405,318695,592930,46670 +NIFTY,2026-02-24 09:33:00,2026-02-24,1.55,692.8,25513.45,25500.0,26200,10662405,318695,1019785,64480 +NIFTY,2026-02-24 09:34:00,2026-02-24,1.65,697.45,25513.9,25500.0,26200,10899460,290420,1068080,1690 +NIFTY,2026-02-24 09:35:00,2026-02-24,1.7,693.4,25513.7,25500.0,26200,10899460,290420,1131325,3640 +NIFTY,2026-02-24 09:36:00,2026-02-24,1.6,684.45,25518.65,25500.0,26200,10899460,290420,735085,1105 +NIFTY,2026-02-24 09:37:00,2026-02-24,1.6,684.1,25517.5,25500.0,26200,11565060,286455,928070,3185 +NIFTY,2026-02-24 09:38:00,2026-02-24,1.65,690.0,25508.15,25500.0,26200,11565060,286455,681590,1300 +NIFTY,2026-02-24 09:39:00,2026-02-24,1.6,694.15,25508.15,25500.0,26200,11565060,286455,608400,2275 +NIFTY,2026-02-24 09:40:00,2026-02-24,1.65,688.8,25508.35,25500.0,26200,12163840,284895,907140,1040 +NIFTY,2026-02-24 09:41:00,2026-02-24,1.6,686.0,25512.15,25500.0,26200,12163840,284895,340600,585 +NIFTY,2026-02-24 09:42:00,2026-02-24,1.65,695.75,25504.05,25500.0,26200,12163840,284895,470795,325 +NIFTY,2026-02-24 09:43:00,2026-02-24,1.65,715.85,25484.1,25500.0,26200,12373660,284570,540410,910 +NIFTY,2026-02-24 09:44:00,2026-02-24,1.65,700.55,25499.45,25500.0,26200,12373660,284570,1019135,1040 +NIFTY,2026-02-24 09:45:00,2026-02-24,1.65,695.95,25504.7,25500.0,26200,12373660,284570,604760,1690 +NIFTY,2026-02-24 09:46:00,2026-02-24,1.7,690.4,25512.75,25500.0,26200,12512175,284505,445380,520 +NIFTY,2026-02-24 09:47:00,2026-02-24,1.6,678.45,25525.8,25550.0,26200,12512175,284505,371085,2210 +NIFTY,2026-02-24 09:48:00,2026-02-24,1.55,673.0,25534.8,25550.0,26200,12512175,284505,594945,715 +NIFTY,2026-02-24 09:49:00,2026-02-24,1.5,679.6,25525.35,25550.0,26200,12686635,286130,376870,520 +NIFTY,2026-02-24 09:50:00,2026-02-24,1.55,694.7,25505.8,25500.0,26200,12686635,286130,227370,585 +NIFTY,2026-02-24 09:51:00,2026-02-24,1.55,700.9,25502.55,25500.0,26200,12686635,286130,349375,520 +NIFTY,2026-02-24 09:52:00,2026-02-24,1.6,700.15,25498.05,25500.0,26200,12915370,285220,274170,650 +NIFTY,2026-02-24 09:53:00,2026-02-24,1.6,693.45,25501.85,25500.0,26200,12915370,285220,246675,975 +NIFTY,2026-02-24 09:54:00,2026-02-24,1.55,690.0,25511.6,25500.0,26200,12915370,285220,166270,195 +NIFTY,2026-02-24 09:55:00,2026-02-24,1.5,684.8,25516.7,25500.0,26200,13055965,285155,543140,780 +NIFTY,2026-02-24 09:56:00,2026-02-24,1.45,691.5,25513.5,25500.0,26200,13055965,285155,776035,455 +NIFTY,2026-02-24 09:57:00,2026-02-24,1.5,689.8,25512.2,25500.0,26200,13055965,285155,628550,585 +NIFTY,2026-02-24 09:58:00,2026-02-24,1.4,685.35,25514.8,25500.0,26200,13343980,284700,875680,780 +NIFTY,2026-02-24 09:59:00,2026-02-24,1.45,686.65,25516.35,25500.0,26200,13343980,284700,391950,520 +NIFTY,2026-02-24 10:00:00,2026-02-24,1.4,688.4,25516.9,25500.0,26200,13343980,284700,500370,260 +NIFTY,2026-02-24 10:01:00,2026-02-24,1.4,680.35,25523.6,25500.0,26200,13284310,284375,186290,390 +NIFTY,2026-02-24 10:02:00,2026-02-24,1.4,688.75,25510.1,25500.0,26200,13284310,284375,438880,130 +NIFTY,2026-02-24 10:03:00,2026-02-24,1.5,694.8,25506.85,25500.0,26200,13284310,284375,423280,195 +NIFTY,2026-02-24 10:04:00,2026-02-24,1.45,684.85,25514.05,25500.0,26200,13359385,284115,99970,195 +NIFTY,2026-02-24 10:05:00,2026-02-24,1.4,680.0,25518.85,25500.0,26200,13359385,284115,254345,325 +NIFTY,2026-02-24 10:06:00,2026-02-24,1.3,680.0,25522.25,25500.0,26200,13359385,284115,484705,130 +NIFTY,2026-02-24 10:07:00,2026-02-24,1.25,672.9,25524.7,25500.0,26200,13332865,283920,517530,910 +NIFTY,2026-02-24 10:08:00,2026-02-24,1.1,671.6,25529.75,25550.0,26200,13332865,283920,369785,325 +NIFTY,2026-02-24 10:09:00,2026-02-24,1.1,679.35,25516.25,25500.0,26200,13332865,283920,619645,130 +NIFTY,2026-02-24 10:10:00,2026-02-24,1.15,688.8,25510.65,25500.0,26200,13111605,283920,274755,650 +NIFTY,2026-02-24 10:11:00,2026-02-24,1.2,701.25,25500.95,25500.0,26200,13111605,283205,489710,910 +NIFTY,2026-02-24 10:12:00,2026-02-24,1.2,703.65,25495.1,25500.0,26200,13111605,283205,653185,1560 +NIFTY,2026-02-24 10:13:00,2026-02-24,1.3,708.1,25489.4,25500.0,26200,13032175,283205,533260,845 +NIFTY,2026-02-24 10:14:00,2026-02-24,1.35,718.05,25484.7,25500.0,26200,13032175,281775,315380,260 +NIFTY,2026-02-24 10:15:00,2026-02-24,1.3,709.8,25488.85,25500.0,26200,13032175,281775,176865,520 +NIFTY,2026-02-24 10:17:00,2026-02-24,1.35,727.15,25478.0,25500.0,26200,13004680,281970,425295,520 +NIFTY,2026-02-24 10:18:00,2026-02-24,1.3,717.3,25490.4,25500.0,26200,13004680,281970,501215,325 +NIFTY,2026-02-24 10:19:00,2026-02-24,1.3,702.8,25500.3,25500.0,26200,12933050,281970,368810,65 +NIFTY,2026-02-24 10:20:00,2026-02-24,1.25,692.55,25511.8,25500.0,26200,12933050,281450,248625,325 +NIFTY,2026-02-24 10:22:00,2026-02-24,1.35,705.95,25498.55,25500.0,26200,12903475,281320,303095,130 +NIFTY,2026-02-24 10:23:00,2026-02-24,1.3,710.5,25492.55,25500.0,26200,12903475,281320,142675,65 +NIFTY,2026-02-24 10:24:00,2026-02-24,1.3,711.0,25488.5,25500.0,26200,12903475,281320,590200,195 +NIFTY,2026-02-24 10:25:00,2026-02-24,1.3,711.0,25490.4,25500.0,26200,12880920,281320,119470,780 +NIFTY,2026-02-24 10:26:00,2026-02-24,1.25,711.6,25491.3,25500.0,26200,12880920,280475,398710,325 +NIFTY,2026-02-24 10:27:00,2026-02-24,1.25,705.1,25496.85,25500.0,26200,12880920,280475,48490,260 +NIFTY,2026-02-24 10:28:00,2026-02-24,1.25,701.95,25492.8,25500.0,26200,12850500,280475,148915,260 +NIFTY,2026-02-24 10:29:00,2026-02-24,1.3,702.9,25495.5,25500.0,26200,12850500,280410,275795,780 +NIFTY,2026-02-24 10:32:00,2026-02-24,1.25,697.7,25504.1,25500.0,26200,12679875,280345,206895,2535 +NIFTY,2026-02-24 10:33:00,2026-02-24,1.25,700.95,25503.45,25500.0,26200,12679875,280345,101010,130 +NIFTY,2026-02-24 10:34:00,2026-02-24,1.25,701.0,25500.7,25500.0,26200,12671620,280345,29965,325 +NIFTY,2026-02-24 10:35:00,2026-02-24,1.2,689.55,25506.55,25500.0,26200,12671620,280605,126295,195 +NIFTY,2026-02-24 10:39:00,2026-02-24,1.3,690.1,25504.0,25500.0,26200,12670645,280605,79430,130 +NIFTY,2026-02-24 10:40:00,2026-02-24,1.25,692.5,25499.1,25500.0,26200,12690015,280605,62205,65 +NIFTY,2026-02-24 10:41:00,2026-02-24,1.25,699.5,25502.2,25500.0,26200,12690015,280605,120445,390 +NIFTY,2026-02-24 10:42:00,2026-02-24,1.3,687.75,25506.9,25500.0,26200,12690015,280605,94510,325 +NIFTY,2026-02-24 10:43:00,2026-02-24,1.3,689.25,25510.2,25500.0,26200,12674220,280605,164320,130 +NIFTY,2026-02-24 10:46:00,2026-02-24,1.35,707.95,25490.3,25500.0,26200,12666095,280280,92755,65 +NIFTY,2026-02-24 10:48:00,2026-02-24,1.35,721.9,25474.95,25450.0,26200,12666095,280345,183235,260 +NIFTY,2026-02-24 10:49:00,2026-02-24,1.35,729.35,25472.45,25450.0,26200,12647960,280345,158990,260 +NIFTY,2026-02-24 10:50:00,2026-02-24,1.45,731.5,25473.45,25450.0,26200,12647960,280085,626340,520 +NIFTY,2026-02-24 10:51:00,2026-02-24,1.4,729.85,25476.5,25500.0,26200,12647960,280085,243945,780 +NIFTY,2026-02-24 10:52:00,2026-02-24,1.45,733.5,25467.55,25450.0,26200,12589980,280085,174915,455 +NIFTY,2026-02-24 10:53:00,2026-02-24,1.4,746.3,25464.0,25450.0,26200,12589980,280410,288665,520 +NIFTY,2026-02-24 10:54:00,2026-02-24,1.4,744.55,25465.35,25450.0,26200,12589980,280410,144495,780 +NIFTY,2026-02-24 10:55:00,2026-02-24,1.4,734.9,25471.4,25450.0,26200,12474995,280410,319735,455 +NIFTY,2026-02-24 10:56:00,2026-02-24,1.45,734.9,25468.9,25450.0,26200,12474995,279955,250900,195 +NIFTY,2026-02-24 10:57:00,2026-02-24,1.4,739.95,25465.8,25450.0,26200,12474995,279955,367380,1040 +NIFTY,2026-02-24 10:58:00,2026-02-24,1.35,735.0,25469.55,25450.0,26200,12474995,279955,180895,130 +NIFTY,2026-02-24 10:59:00,2026-02-24,1.3,735.0,25471.5,25450.0,26200,12421500,279955,169065,65 +NIFTY,2026-02-24 11:00:00,2026-02-24,1.2,721.4,25480.55,25500.0,26200,12421500,279955,404365,195 +NIFTY,2026-02-24 11:01:00,2026-02-24,1.15,719.9,25482.25,25500.0,26200,12421500,279955,102245,130 +NIFTY,2026-02-24 11:02:00,2026-02-24,1.1,724.25,25481.9,25500.0,26200,12390300,279955,389090,845 +NIFTY,2026-02-24 11:04:00,2026-02-24,1.05,718.0,25484.65,25500.0,26200,12390300,279955,401505,65 +NIFTY,2026-02-24 11:06:00,2026-02-24,1.1,719.45,25482.95,25500.0,26200,12237615,280605,440570,195 +NIFTY,2026-02-24 11:09:00,2026-02-24,0.95,709.15,25495.55,25500.0,26200,12145835,280735,191555,65 +NIFTY,2026-02-24 11:11:00,2026-02-24,0.85,700.0,25504.0,25500.0,26200,12228385,280735,156585,195 +NIFTY,2026-02-24 11:12:00,2026-02-24,0.8,688.35,25510.75,25500.0,26200,12228385,280735,271765,455 +NIFTY,2026-02-24 11:13:00,2026-02-24,0.75,687.95,25507.8,25500.0,26200,12228385,280735,313170,1040 +NIFTY,2026-02-24 11:14:00,2026-02-24,0.8,687.85,25505.85,25500.0,26200,12073620,280150,647335,390 +NIFTY,2026-02-24 11:15:00,2026-02-24,0.8,698.0,25506.9,25500.0,26200,12073620,280150,317460,780 +NIFTY,2026-02-24 11:17:00,2026-02-24,0.9,694.35,25502.35,25500.0,26200,12021035,280085,251745,195 +NIFTY,2026-02-24 11:19:00,2026-02-24,0.85,680.85,25509.25,25500.0,26200,12021035,280085,286065,455 +NIFTY,2026-02-24 11:20:00,2026-02-24,0.85,677.0,25516.05,25500.0,26200,11970270,280215,186160,130 +NIFTY,2026-02-24 11:22:00,2026-02-24,0.95,682.45,25514.2,25500.0,26200,11970270,280215,386945,65 +NIFTY,2026-02-24 11:23:00,2026-02-24,0.95,689.45,25506.55,25500.0,26200,11819600,279955,43225,130 +NIFTY,2026-02-24 11:25:00,2026-02-24,0.9,689.0,25504.8,25500.0,26200,11819600,279955,153725,260 +NIFTY,2026-02-24 11:26:00,2026-02-24,0.85,680.0,25511.65,25500.0,26200,11809655,279955,632970,130 +NIFTY,2026-02-24 11:27:00,2026-02-24,0.8,677.0,25514.35,25500.0,26200,11809655,279955,138320,65 +NIFTY,2026-02-24 11:28:00,2026-02-24,0.9,687.05,25510.85,25500.0,26200,11809655,279955,120965,585 +NIFTY,2026-02-24 11:31:00,2026-02-24,0.9,685.45,25515.9,25500.0,26200,11753625,279565,189605,195 +NIFTY,2026-02-24 11:36:00,2026-02-24,0.9,691.0,25506.4,25500.0,26200,11770850,279565,35945,130 +NIFTY,2026-02-24 11:37:00,2026-02-24,0.9,684.0,25514.8,25500.0,26200,11770850,279565,97370,260 +NIFTY,2026-02-24 11:38:00,2026-02-24,0.9,679.25,25519.15,25500.0,26200,11767535,279565,75400,130 +NIFTY,2026-02-24 11:40:00,2026-02-24,0.95,675.2,25522.4,25500.0,26200,11767535,279565,172445,130 +NIFTY,2026-02-24 11:41:00,2026-02-24,0.9,675.0,25513.8,25500.0,26200,11755250,279565,180505,130 +NIFTY,2026-02-24 11:42:00,2026-02-24,0.9,694.65,25508.2,25500.0,26200,11755250,279435,140010,585 +NIFTY,2026-02-24 11:43:00,2026-02-24,0.85,696.8,25506.35,25500.0,26200,11755250,279435,111475,910 +NIFTY,2026-02-24 11:44:00,2026-02-24,0.85,696.5,25501.55,25500.0,26200,11724180,279435,181675,325 +NIFTY,2026-02-24 11:45:00,2026-02-24,0.95,707.55,25497.4,25500.0,26200,11724180,279305,380120,130 +NIFTY,2026-02-24 11:46:00,2026-02-24,0.9,708.15,25497.65,25500.0,26200,11724180,279305,706940,130 +NIFTY,2026-02-24 11:47:00,2026-02-24,0.95,710.0,25493.1,25500.0,26200,11679395,279240,217945,195 +NIFTY,2026-02-24 11:48:00,2026-02-24,0.95,712.9,25492.0,25500.0,26200,11679395,279240,105105,65 +NIFTY,2026-02-24 11:49:00,2026-02-24,0.95,708.25,25499.2,25500.0,26200,11679395,279240,208910,1040 +NIFTY,2026-02-24 11:50:00,2026-02-24,0.95,703.1,25491.4,25500.0,26200,11622195,279240,84695,65 +NIFTY,2026-02-24 11:51:00,2026-02-24,0.9,705.55,25495.95,25500.0,26200,11622195,278850,123825,780 +NIFTY,2026-02-24 11:52:00,2026-02-24,0.95,706.05,25495.1,25500.0,26200,11622195,278850,15145,65 +NIFTY,2026-02-24 11:53:00,2026-02-24,0.9,707.75,25495.3,25500.0,26200,11627720,278460,40625,65 +NIFTY,2026-02-24 11:54:00,2026-02-24,0.9,711.45,25488.85,25500.0,26200,11627720,278460,72800,65 +NIFTY,2026-02-24 11:57:00,2026-02-24,0.9,713.0,25485.35,25500.0,26200,11606400,278460,30160,130 +NIFTY,2026-02-24 11:58:00,2026-02-24,0.9,716.75,25481.25,25500.0,26200,11606400,278460,51740,65 +NIFTY,2026-02-24 11:59:00,2026-02-24,1.0,730.1,25472.55,25450.0,26200,11598795,278525,448695,130 +NIFTY,2026-02-24 12:00:00,2026-02-24,1.0,735.55,25470.55,25450.0,26200,11598795,278525,354510,585 +NIFTY,2026-02-24 12:01:00,2026-02-24,1.1,740.9,25466.45,25450.0,26200,11598795,278525,252525,910 +NIFTY,2026-02-24 12:02:00,2026-02-24,1.15,738.0,25465.65,25450.0,26200,11493235,278525,163995,130 +NIFTY,2026-02-24 12:03:00,2026-02-24,1.15,746.4,25459.6,25450.0,26200,11493235,278265,243230,130 +NIFTY,2026-02-24 12:04:00,2026-02-24,1.15,741.3,25462.9,25450.0,26200,11493235,278265,244400,195 +NIFTY,2026-02-24 12:05:00,2026-02-24,1.1,726.1,25474.85,25450.0,26200,11482380,278330,184405,520 +NIFTY,2026-02-24 12:06:00,2026-02-24,1.1,725.0,25473.45,25450.0,26200,11482380,278330,97045,130 +NIFTY,2026-02-24 12:07:00,2026-02-24,1.1,728.95,25469.7,25450.0,26200,11482380,278330,76570,325 +NIFTY,2026-02-24 12:08:00,2026-02-24,1.1,730.45,25464.9,25450.0,26200,11459825,278655,319540,260 +NIFTY,2026-02-24 12:09:00,2026-02-24,1.15,738.15,25458.4,25450.0,26200,11459825,278655,84695,65 +NIFTY,2026-02-24 12:11:00,2026-02-24,1.1,739.1,25450.35,25450.0,26200,11463595,278655,443820,130 +NIFTY,2026-02-24 12:12:00,2026-02-24,1.15,750.9,25455.35,25450.0,26200,11463595,278785,418860,910 +NIFTY,2026-02-24 12:13:00,2026-02-24,1.05,738.0,25467.6,25450.0,26200,11463595,278785,428155,520 +NIFTY,2026-02-24 12:14:00,2026-02-24,0.9,736.3,25466.05,25450.0,26200,11522485,279370,472485,455 +NIFTY,2026-02-24 12:15:00,2026-02-24,1.05,745.35,25458.65,25450.0,26200,11522485,279370,548925,130 +NIFTY,2026-02-24 12:16:00,2026-02-24,1.15,747.3,25454.05,25450.0,26200,11522485,279370,481260,195 +NIFTY,2026-02-24 12:17:00,2026-02-24,1.1,745.15,25454.1,25450.0,26200,11506040,279305,272870,390 +NIFTY,2026-02-24 12:18:00,2026-02-24,1.2,746.35,25454.7,25450.0,26200,11506040,279305,264875,130 +NIFTY,2026-02-24 12:19:00,2026-02-24,1.2,747.8,25446.3,25450.0,26200,11506040,279305,71110,130 +NIFTY,2026-02-24 12:20:00,2026-02-24,1.25,755.2,25437.45,25450.0,26200,11449425,279500,469885,260 +NIFTY,2026-02-24 12:21:00,2026-02-24,1.2,763.05,25440.15,25450.0,26200,11449425,279500,261885,260 +NIFTY,2026-02-24 12:22:00,2026-02-24,1.2,766.7,25435.85,25450.0,26200,11449425,279500,686920,390 +NIFTY,2026-02-24 12:23:00,2026-02-24,1.25,776.9,25426.9,25450.0,26200,11485435,279370,281775,845 +NIFTY,2026-02-24 12:24:00,2026-02-24,1.2,784.0,25421.05,25400.0,26200,11485435,279370,298220,325 +NIFTY,2026-02-24 12:25:00,2026-02-24,1.2,774.0,25428.55,25450.0,26200,11485435,279370,326950,780 +NIFTY,2026-02-24 12:26:00,2026-02-24,1.3,774.7,25422.85,25400.0,26200,11407825,279370,278005,260 +NIFTY,2026-02-24 12:27:00,2026-02-24,1.3,780.95,25420.45,25400.0,26200,11407825,278655,218790,650 +NIFTY,2026-02-24 12:28:00,2026-02-24,1.3,775.0,25426.95,25450.0,26200,11407825,278655,613990,910 +NIFTY,2026-02-24 12:29:00,2026-02-24,1.4,770.0,25429.25,25450.0,26200,11329955,278655,378235,195 +NIFTY,2026-02-24 12:30:00,2026-02-24,1.25,774.55,25432.0,25450.0,26200,11329955,279890,460265,130 +NIFTY,2026-02-24 12:31:00,2026-02-24,1.25,774.25,25429.0,25450.0,26200,11329955,279890,643630,1625 +NIFTY,2026-02-24 12:32:00,2026-02-24,1.25,774.0,25430.95,25450.0,26200,11442405,282490,386425,1820 +NIFTY,2026-02-24 12:33:00,2026-02-24,1.25,780.25,25422.7,25400.0,26200,11442405,282490,493935,1170 +NIFTY,2026-02-24 12:34:00,2026-02-24,1.25,773.05,25428.8,25450.0,26200,11442405,282490,330655,390 +NIFTY,2026-02-24 12:35:00,2026-02-24,1.2,768.35,25432.7,25450.0,26200,11641890,282945,57395,975 +NIFTY,2026-02-24 12:36:00,2026-02-24,1.25,772.85,25432.9,25450.0,26200,11641890,282945,143650,650 +NIFTY,2026-02-24 12:37:00,2026-02-24,1.2,769.35,25433.7,25450.0,26200,11641890,282945,184990,715 +NIFTY,2026-02-24 12:38:00,2026-02-24,1.2,769.0,25435.1,25450.0,26200,11620115,282230,82160,585 +NIFTY,2026-02-24 12:39:00,2026-02-24,1.2,771.3,25427.5,25450.0,26200,11620115,282230,122200,325 +NIFTY,2026-02-24 12:40:00,2026-02-24,1.2,773.15,25427.55,25450.0,26200,11620115,282230,58695,715 +NIFTY,2026-02-24 12:41:00,2026-02-24,1.15,775.1,25424.85,25400.0,26200,11602305,282230,93730,910 +NIFTY,2026-02-24 12:42:00,2026-02-24,1.1,775.95,25420.95,25400.0,26200,11602305,282230,116935,1170 +NIFTY,2026-02-24 12:43:00,2026-02-24,1.15,776.45,25421.45,25400.0,26200,11602305,282230,178750,390 +NIFTY,2026-02-24 12:44:00,2026-02-24,1.15,779.05,25418.05,25400.0,26200,11634740,282360,135005,780 +NIFTY,2026-02-24 12:45:00,2026-02-24,1.1,782.55,25412.6,25400.0,26200,11634740,282360,63440,130 +NIFTY,2026-02-24 12:47:00,2026-02-24,1.15,807.85,25389.55,25400.0,26200,11620765,282230,288145,715 +NIFTY,2026-02-24 12:48:00,2026-02-24,1.15,801.85,25392.0,25400.0,26200,11620765,282230,371150,65 +NIFTY,2026-02-24 12:49:00,2026-02-24,1.15,803.85,25392.55,25400.0,26200,11620765,282230,450580,780 +NIFTY,2026-02-24 12:50:00,2026-02-24,1.2,807.0,25392.0,25400.0,26200,11695255,282230,234260,260 +NIFTY,2026-02-24 12:51:00,2026-02-24,1.2,801.3,25395.5,25400.0,26200,11695255,282035,335725,585 +NIFTY,2026-02-24 12:52:00,2026-02-24,1.15,800.4,25394.4,25400.0,26200,11695255,282035,101465,845 +NIFTY,2026-02-24 12:53:00,2026-02-24,1.15,800.9,25396.35,25400.0,26200,11503635,282035,188305,325 +NIFTY,2026-02-24 12:55:00,2026-02-24,1.15,787.4,25406.45,25400.0,26200,11503635,282035,125190,65 +NIFTY,2026-02-24 12:56:00,2026-02-24,1.1,790.45,25405.6,25400.0,26200,11546275,281970,120900,130 +NIFTY,2026-02-24 12:57:00,2026-02-24,1.05,791.9,25402.25,25400.0,26200,11546275,281970,122070,130 +NIFTY,2026-02-24 12:58:00,2026-02-24,1.1,798.05,25397.35,25400.0,26200,11546275,281970,43420,845 +NIFTY,2026-02-24 12:59:00,2026-02-24,1.05,791.15,25404.7,25400.0,26200,11555635,281255,371085,1170 +NIFTY,2026-02-24 13:00:00,2026-02-24,1.0,794.5,25401.45,25400.0,26200,11555635,281255,341835,1235 +NIFTY,2026-02-24 13:01:00,2026-02-24,1.05,787.1,25407.6,25400.0,26200,11555635,281255,61685,520 +NIFTY,2026-02-24 13:02:00,2026-02-24,0.95,783.9,25409.0,25400.0,26200,11560705,279175,155675,1235 +NIFTY,2026-02-24 13:03:00,2026-02-24,0.95,778.75,25418.15,25400.0,26200,11560705,279175,322465,1885 +NIFTY,2026-02-24 13:04:00,2026-02-24,0.9,775.0,25421.9,25400.0,26200,11560705,279175,212420,2925 +NIFTY,2026-02-24 13:07:00,2026-02-24,0.8,780.35,25413.65,25400.0,26200,11392030,277355,435370,3250 +NIFTY,2026-02-24 13:10:00,2026-02-24,0.8,777.9,25418.35,25400.0,26200,11323195,278005,156715,65 +NIFTY,2026-02-24 13:11:00,2026-02-24,0.75,776.0,25421.15,25400.0,26200,11269310,278005,272220,975 +NIFTY,2026-02-24 13:12:00,2026-02-24,0.75,769.0,25429.25,25450.0,26200,11269310,277875,315770,195 +NIFTY,2026-02-24 13:13:00,2026-02-24,0.7,768.9,25427.6,25450.0,26200,11269310,277875,367965,195 +NIFTY,2026-02-24 13:14:00,2026-02-24,0.75,768.6,25424.6,25400.0,26200,11270480,277875,246870,130 +NIFTY,2026-02-24 13:15:00,2026-02-24,0.8,778.4,25414.05,25400.0,26200,11270480,277810,298935,845 +NIFTY,2026-02-24 13:16:00,2026-02-24,0.8,780.0,25412.2,25400.0,26200,11270480,277810,72345,65 +NIFTY,2026-02-24 13:17:00,2026-02-24,0.75,779.0,25414.5,25400.0,26200,11327290,277810,117195,195 +NIFTY,2026-02-24 13:18:00,2026-02-24,0.7,769.75,25417.45,25400.0,26200,11327290,277810,354445,130 +NIFTY,2026-02-24 13:19:00,2026-02-24,0.7,767.7,25422.6,25400.0,26200,11327290,277810,412425,195 +NIFTY,2026-02-24 13:20:00,2026-02-24,0.7,774.0,25416.65,25400.0,26200,11221275,277745,201045,845 +NIFTY,2026-02-24 13:23:00,2026-02-24,0.7,785.7,25408.25,25400.0,26200,11044800,277745,259870,1430 +NIFTY,2026-02-24 13:24:00,2026-02-24,0.7,794.45,25398.95,25400.0,26200,11044800,277745,97695,715 +NIFTY,2026-02-24 13:25:00,2026-02-24,0.65,806.7,25395.7,25400.0,26200,11044800,277745,313885,520 +NIFTY,2026-02-24 13:26:00,2026-02-24,0.7,794.85,25400.5,25400.0,26200,11025430,277745,174785,5265 +NIFTY,2026-02-24 13:27:00,2026-02-24,0.6,793.45,25404.4,25400.0,26200,11025430,277030,171795,65 +NIFTY,2026-02-24 13:28:00,2026-02-24,0.6,791.75,25398.0,25400.0,26200,11025430,277030,197925,585 +NIFTY,2026-02-24 13:29:00,2026-02-24,0.7,821.45,25378.65,25400.0,26200,11003330,276965,245765,2145 +NIFTY,2026-02-24 13:30:00,2026-02-24,0.75,837.0,25364.85,25350.0,26200,11003330,276965,387140,715 +NIFTY,2026-02-24 13:31:00,2026-02-24,0.8,847.7,25351.8,25350.0,26200,11003330,276965,761670,2730 +NIFTY,2026-02-24 13:32:00,2026-02-24,0.85,862.6,25339.35,25350.0,26200,10950420,276965,648960,780 +NIFTY,2026-02-24 13:34:00,2026-02-24,0.85,861.1,25339.85,25350.0,26200,10950420,276445,414050,650 +NIFTY,2026-02-24 13:35:00,2026-02-24,0.8,854.25,25338.85,25350.0,26200,10941515,276445,384085,195 +NIFTY,2026-02-24 13:36:00,2026-02-24,0.9,858.75,25328.6,25350.0,26200,10941515,276445,265720,130 +NIFTY,2026-02-24 13:37:00,2026-02-24,0.85,850.0,25349.6,25350.0,26200,10941515,276445,125710,1495 +NIFTY,2026-02-24 13:38:00,2026-02-24,0.75,827.3,25365.0,25350.0,26200,10865855,277095,162630,260 +NIFTY,2026-02-24 13:39:00,2026-02-24,0.55,819.15,25377.85,25400.0,26200,10865855,277095,727350,520 +NIFTY,2026-02-24 13:40:00,2026-02-24,0.55,825.0,25369.85,25350.0,26200,10865855,277095,964860,390 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.5,828.85,25366.6,25350.0,26200,10560290,277160,833040,195 +NIFTY,2026-02-24 13:43:00,2026-02-24,0.5,834.4,25363.6,25350.0,26200,10560290,277160,1319175,65 +NIFTY,2026-02-24 13:44:00,2026-02-24,0.5,834.2,25365.45,25350.0,26200,10459020,277160,342550,65 +NIFTY,2026-02-24 13:45:00,2026-02-24,0.45,826.0,25371.5,25350.0,26200,10459020,277290,427960,260 +NIFTY,2026-02-24 13:46:00,2026-02-24,0.45,826.0,25365.65,25350.0,26200,10459020,277290,57265,65 +NIFTY,2026-02-24 13:47:00,2026-02-24,0.45,830.6,25363.0,25350.0,26200,10363405,277290,208390,65 +NIFTY,2026-02-24 13:48:00,2026-02-24,0.5,836.5,25363.9,25350.0,26200,10363405,277290,76375,130 +NIFTY,2026-02-24 13:50:00,2026-02-24,0.5,839.55,25362.6,25350.0,26200,10399155,277290,87815,65 +NIFTY,2026-02-24 13:52:00,2026-02-24,0.45,832.85,25367.55,25350.0,26200,10399155,277290,402545,65 +NIFTY,2026-02-24 13:53:00,2026-02-24,0.5,828.55,25370.05,25350.0,26200,10478130,277355,38155,2080 +NIFTY,2026-02-24 13:54:00,2026-02-24,0.4,821.4,25374.65,25350.0,26200,10478130,277355,104000,65 +NIFTY,2026-02-24 13:55:00,2026-02-24,0.4,795.0,25395.95,25400.0,26200,10478130,277355,824005,975 +NIFTY,2026-02-24 13:56:00,2026-02-24,0.35,800.25,25404.35,25400.0,26200,10420085,277355,499265,1300 +NIFTY,2026-02-24 13:57:00,2026-02-24,0.35,790.75,25413.3,25400.0,26200,10420085,276185,297440,650 +NIFTY,2026-02-24 13:58:00,2026-02-24,0.3,788.7,25406.35,25400.0,26200,10420085,276185,219895,325 +NIFTY,2026-02-24 13:59:00,2026-02-24,0.4,785.0,25411.95,25400.0,26200,10416185,276185,325910,195 +NIFTY,2026-02-24 14:01:00,2026-02-24,0.4,814.35,25391.35,25400.0,26200,10416185,276575,87685,1885 +NIFTY,2026-02-24 14:02:00,2026-02-24,0.35,798.3,25403.75,25400.0,26200,10342800,276575,102895,130 +NIFTY,2026-02-24 14:03:00,2026-02-24,0.4,807.05,25395.85,25400.0,26200,10342800,276120,757055,130 +NIFTY,2026-02-24 14:05:00,2026-02-24,0.35,817.55,25386.85,25400.0,26200,10331165,276120,44655,195 +NIFTY,2026-02-24 14:06:00,2026-02-24,0.3,812.65,25389.7,25400.0,26200,10331165,276120,909025,325 +NIFTY,2026-02-24 14:07:00,2026-02-24,0.3,796.55,25401.3,25400.0,26200,10331165,276120,142870,195 +NIFTY,2026-02-24 14:08:00,2026-02-24,0.35,798.2,25403.05,25400.0,26200,10166000,276120,316485,130 +NIFTY,2026-02-24 14:09:00,2026-02-24,0.35,794.5,25409.9,25400.0,26200,10166000,276120,61815,260 +NIFTY,2026-02-24 14:10:00,2026-02-24,0.35,790.3,25417.5,25400.0,26200,10166000,276120,381550,65 +NIFTY,2026-02-24 14:11:00,2026-02-24,0.35,773.7,25429.45,25450.0,26200,10133305,276120,194740,1235 +NIFTY,2026-02-24 14:12:00,2026-02-24,0.3,765.15,25438.1,25450.0,26200,10133305,276315,144690,780 +NIFTY,2026-02-24 14:13:00,2026-02-24,0.3,770.3,25433.75,25450.0,26200,10133305,276315,477945,910 +NIFTY,2026-02-24 14:14:00,2026-02-24,0.3,760.75,25440.5,25450.0,26200,10133305,276315,859300,1625 +NIFTY,2026-02-24 14:15:00,2026-02-24,0.25,763.5,25443.1,25450.0,26200,10201620,277160,559715,195 +NIFTY,2026-02-24 14:16:00,2026-02-24,0.35,767.1,25441.55,25450.0,26200,10201620,277160,697255,195 +NIFTY,2026-02-24 14:18:00,2026-02-24,0.35,766.3,25442.45,25450.0,26200,9723350,277160,174720,1105 +NIFTY,2026-02-24 14:20:00,2026-02-24,0.35,769.5,25429.35,25450.0,26200,9723350,277160,31460,455 +NIFTY,2026-02-24 14:21:00,2026-02-24,0.35,777.25,25426.65,25450.0,26200,9543560,276965,141700,65 +NIFTY,2026-02-24 14:22:00,2026-02-24,0.35,770.0,25427.55,25450.0,26200,9543560,276965,35620,130 +NIFTY,2026-02-24 14:24:00,2026-02-24,0.35,800.0,25405.1,25400.0,26200,9472775,277095,121355,585 +NIFTY,2026-02-24 14:25:00,2026-02-24,0.3,782.3,25413.65,25400.0,26200,9472775,277095,191685,325 +NIFTY,2026-02-24 14:26:00,2026-02-24,0.3,784.05,25413.9,25400.0,26200,9472775,277095,251940,65 +NIFTY,2026-02-24 14:28:00,2026-02-24,0.25,783.7,25415.95,25400.0,26200,9393540,276965,194090,520 +NIFTY,2026-02-24 14:29:00,2026-02-24,0.3,781.25,25408.85,25400.0,26200,9393540,276965,50440,65 +NIFTY,2026-02-24 14:31:00,2026-02-24,0.35,790.75,25411.2,25400.0,26200,9385155,276900,122525,65 +NIFTY,2026-02-24 14:32:00,2026-02-24,0.3,798.5,25405.75,25400.0,26200,9385155,276900,305695,325 +NIFTY,2026-02-24 14:33:00,2026-02-24,0.35,805.5,25395.6,25400.0,26200,9273160,276900,527930,325 +NIFTY,2026-02-24 14:34:00,2026-02-24,0.3,806.35,25397.3,25400.0,26200,9273160,276900,133965,585 +NIFTY,2026-02-24 14:35:00,2026-02-24,0.35,803.85,25405.35,25400.0,26200,9273160,276900,172250,260 +NIFTY,2026-02-24 14:36:00,2026-02-24,0.3,792.8,25406.85,25400.0,26200,9042930,276705,124020,585 +NIFTY,2026-02-24 14:37:00,2026-02-24,0.3,785.9,25409.6,25400.0,26200,9042930,276705,29445,65 +NIFTY,2026-02-24 14:38:00,2026-02-24,0.3,766.0,25420.95,25400.0,26200,9042930,276705,128765,390 +NIFTY,2026-02-24 14:39:00,2026-02-24,0.3,775.8,25417.0,25400.0,26200,9039485,276705,159120,650 +NIFTY,2026-02-24 14:41:00,2026-02-24,0.35,782.0,25416.3,25400.0,26200,9039485,276705,255125,4160 +NIFTY,2026-02-24 14:42:00,2026-02-24,0.4,787.75,25414.9,25400.0,26200,8889010,274560,799825,65 +NIFTY,2026-02-24 14:43:00,2026-02-24,0.35,785.9,25402.1,25400.0,26200,8889010,274560,113425,390 +NIFTY,2026-02-24 14:44:00,2026-02-24,0.4,810.2,25381.25,25400.0,26200,8889010,274560,269295,8255 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.3,818.5,25367.35,25350.0,26200,8782020,273520,487825,650 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.25,810.2,25382.85,25400.0,26200,8782020,273520,601380,1365 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.2,811.1,25386.2,25400.0,26200,8782020,273520,307255,325 +NIFTY,2026-02-24 14:48:00,2026-02-24,0.25,815.65,25385.1,25400.0,26200,8654425,273520,293865,910 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.2,806.0,25396.05,25400.0,26200,8654425,273520,385710,2795 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.2,784.45,25409.7,25400.0,26200,8654425,273520,272870,1560 +NIFTY,2026-02-24 14:51:00,2026-02-24,0.2,780.0,25416.85,25400.0,26200,8846305,273520,803205,3055 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.2,778.3,25417.95,25400.0,26200,8846305,273520,195975,130 +NIFTY,2026-02-24 14:53:00,2026-02-24,0.2,785.35,25405.5,25400.0,26200,8846305,273520,107445,585 +NIFTY,2026-02-24 14:54:00,2026-02-24,0.15,780.0,25412.8,25400.0,26200,8560630,273325,146185,1495 +NIFTY,2026-02-24 14:55:00,2026-02-24,0.15,780.0,25412.5,25400.0,26200,8560630,273325,214565,130 +NIFTY,2026-02-24 14:56:00,2026-02-24,0.2,783.8,25421.55,25400.0,26200,8560630,273325,53300,455 +NIFTY,2026-02-24 14:57:00,2026-02-24,0.15,784.7,25416.05,25400.0,26200,8449740,273325,137865,1430 +NIFTY,2026-02-24 14:58:00,2026-02-24,0.2,774.2,25422.05,25400.0,26200,8449740,273325,209495,260 +NIFTY,2026-02-24 14:59:00,2026-02-24,0.2,771.0,25424.85,25400.0,26200,8449740,273325,341900,650 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.15,765.35,25429.8,25450.0,26200,8426145,272740,170105,3900 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.15,774.15,25424.95,25400.0,26200,8426145,272740,170690,1755 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.2,797.2,25410.7,25400.0,26200,8426145,272740,182260,1040 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.15,793.8,25409.5,25400.0,26200,8365500,273780,284570,1625 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.15,796.45,25406.85,25400.0,26200,8365500,273780,205985,455 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.15,791.65,25415.3,25400.0,26200,8365500,273780,68705,845 +NIFTY,2026-02-24 15:06:00,2026-02-24,0.1,783.95,25419.15,25400.0,26200,8307845,272285,67795,5980 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.05,795.9,25406.8,25400.0,26200,8307845,272285,472225,260 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,788.55,25413.75,25400.0,26200,8052655,271830,331500,1365 +NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,789.1,25414.3,25400.0,26200,8052655,271830,309595,1170 +NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,785.0,25420.4,25400.0,26200,8052655,271830,104455,11375 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.05,783.6,25420.2,25400.0,26200,7540065,271700,93275,18200 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.05,780.6,25422.8,25400.0,26200,7540065,271700,125385,3835 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.05,780.05,25421.2,25400.0,26200,7540065,271700,259090,13000 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.1,784.25,25418.7,25400.0,26200,7548450,273910,372450,2340 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.1,783.5,25420.65,25400.0,26200,7548450,273910,318240,1300 +NIFTY,2026-02-24 15:17:00,2026-02-24,0.05,780.5,25426.15,25450.0,26200,7548450,273910,164905,5460 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,777.95,25430.05,25450.0,26200,7233915,273910,88985,2015 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.05,775.95,25435.55,25450.0,26200,7233915,273910,532155,3770 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.05,774.6,25438.95,25450.0,26200,7233915,273910,652860,325 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,775.35,25430.9,25450.0,26200,6440070,272935,316550,715 +NIFTY,2026-02-24 15:22:00,2026-02-24,0.05,775.35,25434.8,25450.0,26200,6440070,272935,85670,910 +NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,775.35,25436.9,25450.0,26200,6440070,272935,28730,260 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,776.5,25441.1,25450.0,26200,6279845,272935,66755,65 +NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,776.45,25440.1,25450.0,26200,6279845,272740,236470,455 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,776.15,25436.5,25450.0,26200,6279845,272740,13910,3250 +NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,775.0,25448.1,25450.0,26200,6022055,272740,19110,1950 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,774.7,25452.5,25450.0,26200,6022055,272740,9100,650 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,776.95,25460.25,25450.0,26200,6022055,272740,3900,975 +NIFTY,2026-02-24 09:16:00,2026-02-24,1.35,644.4,25607.6,25600.0,26250,2800330,37050,890825,1755 +NIFTY,2026-02-24 09:17:00,2026-02-24,1.35,650.75,25593.95,25600.0,26250,2800330,37050,869505,455 +NIFTY,2026-02-24 09:18:00,2026-02-24,1.3,657.45,25580.35,25600.0,26250,2800330,37050,301080,260 +NIFTY,2026-02-24 09:19:00,2026-02-24,1.35,673.85,25571.45,25550.0,26250,2940275,36010,400790,130 +NIFTY,2026-02-24 09:20:00,2026-02-24,1.35,685.45,25571.75,25550.0,26250,2940275,36010,868855,975 +NIFTY,2026-02-24 09:21:00,2026-02-24,1.35,689.7,25563.8,25550.0,26250,2940275,36010,377000,260 +NIFTY,2026-02-24 09:22:00,2026-02-24,1.35,703.4,25552.95,25550.0,26250,3670550,36010,948805,130 +NIFTY,2026-02-24 09:23:00,2026-02-24,1.35,696.15,25555.55,25550.0,26250,3670550,35295,379860,130 +NIFTY,2026-02-24 09:24:00,2026-02-24,1.4,695.3,25560.0,25550.0,26250,3670550,35295,339040,390 +NIFTY,2026-02-24 09:25:00,2026-02-24,1.3,690.15,25553.05,25550.0,26250,3703375,35295,566280,65 +NIFTY,2026-02-24 09:27:00,2026-02-24,1.35,691.95,25567.8,25550.0,26250,3703375,34840,232115,195 +NIFTY,2026-02-24 09:28:00,2026-02-24,1.45,695.55,25554.35,25550.0,26250,3438825,34840,1093690,65 +NIFTY,2026-02-24 09:32:00,2026-02-24,1.45,730.9,25522.8,25500.0,26250,4063605,34905,259220,260 +NIFTY,2026-02-24 09:33:00,2026-02-24,1.45,737.4,25513.45,25500.0,26250,4063605,34905,394875,2600 +NIFTY,2026-02-24 09:45:00,2026-02-24,1.6,756.2,25504.7,25500.0,26250,4579380,35360,1098695,455 +NIFTY,2026-02-24 09:46:00,2026-02-24,1.55,742.5,25512.75,25500.0,26250,4557865,35360,181870,260 +NIFTY,2026-02-24 09:47:00,2026-02-24,1.5,732.75,25525.8,25550.0,26250,4557865,35360,202150,130 +NIFTY,2026-02-24 09:49:00,2026-02-24,1.4,726.0,25525.35,25550.0,26250,4476550,35425,79950,195 +NIFTY,2026-02-24 09:50:00,2026-02-24,1.45,727.65,25505.8,25500.0,26250,4476550,35425,96200,130 +NIFTY,2026-02-24 09:51:00,2026-02-24,1.45,747.6,25502.55,25500.0,26250,4476550,35425,72995,455 +NIFTY,2026-02-24 09:52:00,2026-02-24,1.5,750.65,25498.05,25500.0,26250,4470310,35815,224900,260 +NIFTY,2026-02-24 09:55:00,2026-02-24,1.5,732.0,25516.7,25500.0,26250,4593745,35815,202410,520 +NIFTY,2026-02-24 09:56:00,2026-02-24,1.4,740.05,25513.5,25500.0,26250,4593745,36075,114530,195 +NIFTY,2026-02-24 09:57:00,2026-02-24,1.45,735.7,25512.2,25500.0,26250,4593745,36075,42510,195 +NIFTY,2026-02-24 10:01:00,2026-02-24,1.35,732.8,25523.6,25500.0,26250,4701645,36270,79820,260 +NIFTY,2026-02-24 10:02:00,2026-02-24,1.35,731.05,25510.1,25500.0,26250,4701645,36530,32565,130 +NIFTY,2026-02-24 10:06:00,2026-02-24,1.3,735.0,25522.25,25500.0,26250,4716270,36660,83850,130 +NIFTY,2026-02-24 10:07:00,2026-02-24,1.2,728.8,25524.7,25500.0,26250,4724200,36660,77870,65 +NIFTY,2026-02-24 10:08:00,2026-02-24,1.1,718.55,25529.75,25550.0,26250,4724200,36725,153725,130 +NIFTY,2026-02-24 10:10:00,2026-02-24,1.2,736.8,25510.65,25500.0,26250,4763785,36725,169065,130 +NIFTY,2026-02-24 10:11:00,2026-02-24,1.15,740.0,25500.95,25500.0,26250,4763785,36790,135005,65 +NIFTY,2026-02-24 10:14:00,2026-02-24,1.3,766.0,25484.7,25500.0,26250,4719780,36855,182585,130 +NIFTY,2026-02-24 10:15:00,2026-02-24,1.35,763.95,25488.85,25500.0,26250,4719780,36855,135200,130 +NIFTY,2026-02-24 10:21:00,2026-02-24,1.2,748.2,25503.0,25500.0,26250,4775030,36855,140010,195 +NIFTY,2026-02-24 10:23:00,2026-02-24,1.3,759.05,25492.55,25500.0,26250,4773600,36985,82030,1365 +NIFTY,2026-02-24 10:26:00,2026-02-24,1.3,761.35,25491.3,25500.0,26250,4723680,36985,149565,130 +NIFTY,2026-02-24 10:28:00,2026-02-24,1.3,760.4,25492.8,25500.0,26250,4780620,36920,46670,195 +NIFTY,2026-02-24 10:31:00,2026-02-24,1.25,750.45,25505.45,25500.0,26250,4771520,36920,26910,195 +NIFTY,2026-02-24 10:32:00,2026-02-24,1.25,741.9,25504.1,25500.0,26250,4771520,36920,108810,455 +NIFTY,2026-02-24 10:35:00,2026-02-24,1.2,741.0,25506.55,25500.0,26250,4755855,36790,95355,65 +NIFTY,2026-02-24 10:41:00,2026-02-24,1.3,750.8,25502.2,25500.0,26250,4701125,36790,99385,65 +NIFTY,2026-02-24 10:45:00,2026-02-24,1.3,752.75,25493.0,25500.0,26250,4655885,36725,38935,845 +NIFTY,2026-02-24 10:47:00,2026-02-24,1.35,761.3,25486.65,25500.0,26250,4645745,37570,59085,195 +NIFTY,2026-02-24 10:49:00,2026-02-24,1.4,782.25,25472.45,25450.0,26250,4616885,37570,94055,650 +NIFTY,2026-02-24 10:50:00,2026-02-24,1.45,787.0,25473.45,25450.0,26250,4616885,37050,262145,585 +NIFTY,2026-02-24 10:52:00,2026-02-24,1.35,784.25,25467.55,25450.0,26250,4546100,37050,165035,325 +NIFTY,2026-02-24 10:54:00,2026-02-24,1.45,794.85,25465.35,25450.0,26250,4546100,36985,53820,130 +NIFTY,2026-02-24 10:56:00,2026-02-24,1.4,779.7,25468.9,25450.0,26250,4615975,36985,101075,130 +NIFTY,2026-02-24 10:57:00,2026-02-24,1.45,789.7,25465.8,25450.0,26250,4615975,36985,34515,130 +NIFTY,2026-02-24 11:06:00,2026-02-24,1.0,768.15,25482.95,25500.0,26250,4666805,37050,39780,195 +NIFTY,2026-02-24 11:20:00,2026-02-24,0.9,737.35,25516.05,25500.0,26250,4251000,37180,63570,130 +NIFTY,2026-02-24 11:22:00,2026-02-24,0.95,730.0,25514.2,25500.0,26250,4232865,37180,60515,130 +NIFTY,2026-02-24 11:26:00,2026-02-24,0.85,732.8,25511.65,25500.0,26250,4215055,36920,62660,195 +NIFTY,2026-02-24 11:28:00,2026-02-24,0.9,734.7,25510.85,25500.0,26250,4259645,36920,20020,455 +NIFTY,2026-02-24 11:31:00,2026-02-24,0.85,734.7,25515.9,25500.0,26250,4238195,36725,19760,65 +NIFTY,2026-02-24 11:35:00,2026-02-24,0.85,746.1,25507.15,25500.0,26250,4244955,36725,181220,130 +NIFTY,2026-02-24 11:36:00,2026-02-24,0.8,741.45,25506.4,25500.0,26250,4244955,36725,16315,130 +NIFTY,2026-02-24 11:42:00,2026-02-24,0.85,740.1,25508.2,25500.0,26250,4390490,36400,27885,65 +NIFTY,2026-02-24 11:50:00,2026-02-24,0.95,756.35,25491.4,25500.0,26250,4277390,36335,102505,130 +NIFTY,2026-02-24 11:51:00,2026-02-24,0.95,760.1,25495.95,25500.0,26250,4277390,36335,15080,195 +NIFTY,2026-02-24 11:53:00,2026-02-24,1.0,756.45,25495.3,25500.0,26250,4247490,36270,63115,65 +NIFTY,2026-02-24 12:01:00,2026-02-24,1.1,789.35,25466.45,25450.0,26250,4250155,36335,114530,325 +NIFTY,2026-02-24 12:09:00,2026-02-24,1.2,788.5,25458.4,25450.0,26250,4268940,36335,236925,65 +NIFTY,2026-02-24 12:11:00,2026-02-24,1.2,795.0,25450.35,25450.0,26250,4214145,36335,97500,195 +NIFTY,2026-02-24 12:12:00,2026-02-24,1.2,803.5,25455.35,25450.0,26250,4214145,36335,190190,260 +NIFTY,2026-02-24 12:13:00,2026-02-24,1.1,793.35,25467.6,25450.0,26250,4214145,36335,114660,65 +NIFTY,2026-02-24 12:14:00,2026-02-24,1.0,785.05,25466.05,25450.0,26250,4238520,36075,141700,130 +NIFTY,2026-02-24 12:20:00,2026-02-24,1.25,818.9,25437.45,25450.0,26250,4263025,36205,147810,65 +NIFTY,2026-02-24 12:26:00,2026-02-24,1.2,826.7,25422.85,25400.0,26250,4248205,36140,67275,260 +NIFTY,2026-02-24 12:27:00,2026-02-24,1.2,830.7,25420.45,25400.0,26250,4248205,36140,48620,65 +NIFTY,2026-02-24 12:28:00,2026-02-24,1.2,830.3,25426.95,25450.0,26250,4248205,36140,259285,65 +NIFTY,2026-02-24 12:31:00,2026-02-24,1.3,825.5,25429.0,25450.0,26250,4186000,36205,114140,195 +NIFTY,2026-02-24 12:32:00,2026-02-24,1.25,820.7,25430.95,25450.0,26250,4213105,36205,23465,195 +NIFTY,2026-02-24 12:36:00,2026-02-24,1.25,817.1,25432.9,25450.0,26250,4238195,36205,85280,195 +NIFTY,2026-02-24 12:37:00,2026-02-24,1.2,819.8,25433.7,25450.0,26250,4238195,36205,47580,65 +NIFTY,2026-02-24 12:38:00,2026-02-24,1.2,820.1,25435.1,25450.0,26250,4219410,36205,25935,130 +NIFTY,2026-02-24 12:39:00,2026-02-24,1.2,818.85,25427.5,25450.0,26250,4219410,36400,26000,130 +NIFTY,2026-02-24 12:41:00,2026-02-24,1.2,822.7,25424.85,25400.0,26250,4218500,36595,47645,390 +NIFTY,2026-02-24 12:42:00,2026-02-24,1.15,827.3,25420.95,25400.0,26250,4218500,36595,72670,130 +NIFTY,2026-02-24 12:45:00,2026-02-24,1.1,830.0,25412.6,25400.0,26250,4188665,36855,260845,65 +NIFTY,2026-02-24 12:46:00,2026-02-24,1.05,832.75,25402.75,25400.0,26250,4188665,36855,376935,130 +NIFTY,2026-02-24 12:51:00,2026-02-24,1.1,852.65,25395.5,25400.0,26250,3964610,36855,34255,195 +NIFTY,2026-02-24 12:52:00,2026-02-24,1.15,850.5,25394.4,25400.0,26250,3964610,36855,71630,520 +NIFTY,2026-02-24 12:53:00,2026-02-24,1.1,850.65,25396.35,25400.0,26250,3949400,37570,71175,130 +NIFTY,2026-02-24 12:54:00,2026-02-24,1.1,847.3,25401.7,25400.0,26250,3949400,37570,99190,65 +NIFTY,2026-02-24 12:56:00,2026-02-24,1.0,841.2,25405.6,25400.0,26250,3931915,37700,227370,195 +NIFTY,2026-02-24 12:57:00,2026-02-24,1.05,845.0,25402.25,25400.0,26250,3931915,37700,246740,260 +NIFTY,2026-02-24 12:58:00,2026-02-24,1.0,847.15,25397.35,25400.0,26250,3931915,37700,29965,65 +NIFTY,2026-02-24 13:01:00,2026-02-24,1.0,843.45,25407.6,25400.0,26250,3745820,37830,40625,65 +NIFTY,2026-02-24 13:02:00,2026-02-24,0.95,836.55,25409.0,25400.0,26250,3745560,37830,38350,260 +NIFTY,2026-02-24 13:03:00,2026-02-24,0.95,825.2,25418.15,25400.0,26250,3745560,38155,47255,130 +NIFTY,2026-02-24 13:17:00,2026-02-24,0.7,831.25,25414.5,25400.0,26250,3600805,38090,112125,65 +NIFTY,2026-02-24 13:20:00,2026-02-24,0.7,820.35,25416.65,25400.0,26250,3552965,38090,78975,65 +NIFTY,2026-02-24 13:22:00,2026-02-24,0.7,831.65,25412.95,25400.0,26250,3552965,38025,43485,130 +NIFTY,2026-02-24 13:30:00,2026-02-24,0.7,872.15,25364.85,25350.0,26250,3550235,37895,150670,65 +NIFTY,2026-02-24 13:36:00,2026-02-24,0.9,905.6,25328.6,25350.0,26250,3480620,37830,74425,1300 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.5,887.2,25366.6,25350.0,26250,3489135,36595,335790,325 +NIFTY,2026-02-24 13:43:00,2026-02-24,0.5,877.9,25363.6,25350.0,26250,3489135,36595,682435,65 +NIFTY,2026-02-24 13:45:00,2026-02-24,0.45,877.9,25371.5,25350.0,26250,3266510,36465,230100,130 +NIFTY,2026-02-24 13:49:00,2026-02-24,0.45,879.6,25363.95,25350.0,26250,3148145,36335,32175,130 +NIFTY,2026-02-24 13:54:00,2026-02-24,0.4,873.0,25374.65,25350.0,26250,3256565,36335,37115,130 +NIFTY,2026-02-24 14:06:00,2026-02-24,0.3,866.65,25389.7,25400.0,26250,3137940,36335,92105,65 +NIFTY,2026-02-24 14:09:00,2026-02-24,0.35,841.3,25409.9,25400.0,26250,3119415,36270,4160,65 +NIFTY,2026-02-24 14:16:00,2026-02-24,0.3,811.0,25441.55,25450.0,26250,3093285,36270,187850,65 +NIFTY,2026-02-24 14:17:00,2026-02-24,0.3,833.0,25440.6,25450.0,26250,2971865,36270,17290,65 +NIFTY,2026-02-24 14:20:00,2026-02-24,0.35,819.0,25429.35,25450.0,26250,2835170,36205,29380,130 +NIFTY,2026-02-24 14:21:00,2026-02-24,0.3,818.0,25426.65,25450.0,26250,2835170,36205,12935,65 +NIFTY,2026-02-24 14:22:00,2026-02-24,0.35,820.0,25427.55,25450.0,26250,2835170,36205,27885,65 +NIFTY,2026-02-24 14:24:00,2026-02-24,0.3,850.0,25405.1,25400.0,26250,2826330,36140,39000,65 +NIFTY,2026-02-24 14:25:00,2026-02-24,0.3,840.0,25413.65,25400.0,26250,2826330,36140,11050,65 +NIFTY,2026-02-24 14:26:00,2026-02-24,0.25,832.75,25413.9,25400.0,26250,2806310,35945,40170,195 +NIFTY,2026-02-24 14:27:00,2026-02-24,0.3,835.0,25414.7,25400.0,26250,2806310,35945,21125,325 +NIFTY,2026-02-24 14:35:00,2026-02-24,0.25,846.0,25405.35,25400.0,26250,2783755,35815,4095,520 +NIFTY,2026-02-24 14:36:00,2026-02-24,0.3,846.0,25406.85,25400.0,26250,2783755,35815,7215,520 +NIFTY,2026-02-24 14:44:00,2026-02-24,0.4,860.0,25381.25,25400.0,26250,2371525,35685,227240,520 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.35,870.0,25367.35,25350.0,26250,2371525,35685,169715,520 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.35,872.0,25382.85,25400.0,26250,2371525,35685,22555,650 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.3,860.65,25386.2,25400.0,26250,2360215,35685,129155,114140 +NIFTY,2026-02-24 14:48:00,2026-02-24,0.3,859.75,25385.1,25400.0,26250,2360215,37310,31915,130 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.3,856.85,25396.05,25400.0,26250,2360215,37310,17550,455 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.3,832.95,25409.7,25400.0,26250,2375425,37310,101595,325 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.25,828.8,25417.95,25400.0,26250,2375425,37050,60385,390 +NIFTY,2026-02-24 14:53:00,2026-02-24,0.25,840.45,25405.5,25400.0,26250,2393820,36595,23595,260 +NIFTY,2026-02-24 14:54:00,2026-02-24,0.2,831.95,25412.8,25400.0,26250,2393820,36595,14235,390 +NIFTY,2026-02-24 14:55:00,2026-02-24,0.2,833.0,25412.5,25400.0,26250,2393820,36595,64285,2340 +NIFTY,2026-02-24 14:56:00,2026-02-24,0.2,828.45,25421.55,25400.0,26250,2384460,36595,40690,780 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.2,816.9,25429.8,25450.0,26250,2391545,33735,33280,260 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.2,844.35,25410.7,25400.0,26250,2391545,33735,91390,65 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.15,846.6,25406.85,25400.0,26250,2439320,33865,101530,325 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.15,831.7,25415.3,25400.0,26250,2439320,33865,116285,260 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,839.85,25413.75,25400.0,26250,2236780,33865,10010,260 +NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,837.15,25414.3,25400.0,26250,2236780,33865,14885,65 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,832.5,25420.2,25400.0,26250,2232490,33410,38220,455 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,826.85,25430.9,25450.0,26250,2226965,33280,45305,65 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.05,825.4,25441.1,25450.0,26250,2191605,33215,51870,65 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.1,827.2,25436.5,25450.0,26250,2191605,33215,61685,715 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,826.65,25460.25,25450.0,26250,2176135,32695,14170,195 +NIFTY,2026-02-24 09:15:00,2026-02-24,1.2,707.95,25596.25,25600.0,26300,5662410,395330,1480505,390 +NIFTY,2026-02-24 09:16:00,2026-02-24,1.15,687.75,25607.6,25600.0,26300,5754190,395135,1459705,3705 +NIFTY,2026-02-24 09:17:00,2026-02-24,1.15,703.35,25593.95,25600.0,26300,5754190,395135,1253525,2015 +NIFTY,2026-02-24 09:18:00,2026-02-24,1.1,708.0,25580.35,25600.0,26300,5754190,395135,1079650,1105 +NIFTY,2026-02-24 09:19:00,2026-02-24,1.15,730.0,25571.45,25550.0,26300,5845385,394030,1266200,2470 +NIFTY,2026-02-24 09:20:00,2026-02-24,1.25,731.8,25571.75,25550.0,26300,5845385,394030,1302600,260 +NIFTY,2026-02-24 09:21:00,2026-02-24,1.25,736.9,25563.8,25550.0,26300,5845385,394030,1205685,1950 +NIFTY,2026-02-24 09:22:00,2026-02-24,1.2,755.45,25552.95,25550.0,26300,6471400,393705,868400,455 +NIFTY,2026-02-24 09:23:00,2026-02-24,1.25,749.35,25555.55,25550.0,26300,6471400,393705,1575080,1300 +NIFTY,2026-02-24 09:24:00,2026-02-24,1.3,745.0,25560.0,25550.0,26300,6471400,393705,672230,390 +NIFTY,2026-02-24 09:25:00,2026-02-24,1.2,745.3,25553.05,25550.0,26300,6640985,393250,769340,1495 +NIFTY,2026-02-24 09:26:00,2026-02-24,1.2,750.0,25557.65,25550.0,26300,6640985,393250,839215,1235 +NIFTY,2026-02-24 09:27:00,2026-02-24,1.2,737.35,25567.8,25550.0,26300,6640985,393250,772590,1950 +NIFTY,2026-02-24 09:28:00,2026-02-24,1.25,742.0,25554.35,25550.0,26300,6870695,393380,441350,715 +NIFTY,2026-02-24 09:29:00,2026-02-24,1.25,753.3,25548.65,25550.0,26300,6870695,393380,576810,780 +NIFTY,2026-02-24 09:30:00,2026-02-24,1.3,763.55,25534.0,25550.0,26300,6870695,393380,607750,2600 +NIFTY,2026-02-24 09:31:00,2026-02-24,1.35,766.0,25534.0,25550.0,26300,6993025,390195,659035,2600 +NIFTY,2026-02-24 09:32:00,2026-02-24,1.35,777.3,25522.8,25500.0,26300,6993025,390195,605605,325 +NIFTY,2026-02-24 09:33:00,2026-02-24,1.35,792.5,25513.45,25500.0,26300,6993025,390195,408395,2145 +NIFTY,2026-02-24 09:35:00,2026-02-24,1.45,797.1,25513.7,25500.0,26300,7218315,389545,507845,195 +NIFTY,2026-02-24 09:36:00,2026-02-24,1.45,782.35,25518.65,25500.0,26300,7218315,389545,755105,325 +NIFTY,2026-02-24 09:39:00,2026-02-24,1.45,795.65,25508.15,25500.0,26300,7181460,389545,441285,520 +NIFTY,2026-02-24 09:43:00,2026-02-24,1.5,805.0,25484.1,25500.0,26300,7885280,389285,441870,130 +NIFTY,2026-02-24 09:45:00,2026-02-24,1.4,799.4,25504.7,25500.0,26300,7885280,389285,306735,65 +NIFTY,2026-02-24 09:46:00,2026-02-24,1.4,789.35,25512.75,25500.0,26300,8073520,389220,293930,325 +NIFTY,2026-02-24 09:47:00,2026-02-24,1.3,779.15,25525.8,25550.0,26300,8073520,389220,321555,455 +NIFTY,2026-02-24 09:49:00,2026-02-24,1.3,776.4,25525.35,25550.0,26300,8066240,388960,108225,780 +NIFTY,2026-02-24 09:50:00,2026-02-24,1.3,783.4,25505.8,25500.0,26300,8066240,388960,317590,195 +NIFTY,2026-02-24 09:51:00,2026-02-24,1.35,795.0,25502.55,25500.0,26300,8066240,388960,266305,130 +NIFTY,2026-02-24 09:52:00,2026-02-24,1.35,800.0,25498.05,25500.0,26300,8009235,388635,201500,260 +NIFTY,2026-02-24 09:53:00,2026-02-24,1.35,797.55,25501.85,25500.0,26300,8009235,388635,182390,520 +NIFTY,2026-02-24 09:54:00,2026-02-24,1.4,787.4,25511.6,25500.0,26300,8009235,388635,93080,325 +NIFTY,2026-02-24 09:55:00,2026-02-24,1.3,785.85,25516.7,25500.0,26300,7971275,388830,122590,195 +NIFTY,2026-02-24 09:56:00,2026-02-24,1.35,789.25,25513.5,25500.0,26300,7971275,388830,126945,650 +NIFTY,2026-02-24 09:57:00,2026-02-24,1.3,784.55,25512.2,25500.0,26300,7971275,388830,72280,130 +NIFTY,2026-02-24 09:59:00,2026-02-24,1.3,791.25,25516.35,25500.0,26300,7995325,388895,114205,1625 +NIFTY,2026-02-24 10:00:00,2026-02-24,1.3,787.4,25516.9,25500.0,26300,7995325,388895,85020,455 +NIFTY,2026-02-24 10:01:00,2026-02-24,1.25,784.1,25523.6,25500.0,26300,7960355,388895,97435,260 +NIFTY,2026-02-24 10:02:00,2026-02-24,1.25,788.4,25510.1,25500.0,26300,7960355,389090,197860,390 +NIFTY,2026-02-24 10:03:00,2026-02-24,1.25,791.5,25506.85,25500.0,26300,7960355,389090,234975,195 +NIFTY,2026-02-24 10:04:00,2026-02-24,1.25,785.0,25514.05,25500.0,26300,8014240,388310,146445,130 +NIFTY,2026-02-24 10:05:00,2026-02-24,1.3,781.0,25518.85,25500.0,26300,8014240,388310,211185,1885 +NIFTY,2026-02-24 10:06:00,2026-02-24,1.3,789.0,25522.25,25500.0,26300,8014240,388310,36530,1105 +NIFTY,2026-02-24 10:07:00,2026-02-24,1.15,772.05,25524.7,25500.0,26300,8032830,387205,182325,585 +NIFTY,2026-02-24 10:08:00,2026-02-24,1.05,774.55,25529.75,25550.0,26300,8032830,387205,126555,130 +NIFTY,2026-02-24 10:10:00,2026-02-24,1.1,790.7,25510.65,25500.0,26300,7955480,386425,102635,910 +NIFTY,2026-02-24 10:11:00,2026-02-24,1.1,801.45,25500.95,25500.0,26300,7955480,386425,88660,195 +NIFTY,2026-02-24 10:12:00,2026-02-24,1.1,794.0,25495.1,25500.0,26300,7955480,386425,203385,65 +NIFTY,2026-02-24 10:14:00,2026-02-24,1.2,815.95,25484.7,25500.0,26300,7903155,386360,237315,65 +NIFTY,2026-02-24 10:15:00,2026-02-24,1.25,810.65,25488.85,25500.0,26300,7903155,386360,79755,130 +NIFTY,2026-02-24 10:16:00,2026-02-24,1.15,811.0,25492.95,25500.0,26300,7879625,386360,185380,65 +NIFTY,2026-02-24 10:17:00,2026-02-24,1.25,828.25,25478.0,25500.0,26300,7879625,386620,343850,2080 +NIFTY,2026-02-24 10:18:00,2026-02-24,1.15,827.45,25490.4,25500.0,26300,7879625,386620,354510,1300 +NIFTY,2026-02-24 10:19:00,2026-02-24,1.1,809.65,25500.3,25500.0,26300,7930455,388700,237055,520 +NIFTY,2026-02-24 10:20:00,2026-02-24,1.15,793.05,25511.8,25500.0,26300,7930455,388700,215540,195 +NIFTY,2026-02-24 10:21:00,2026-02-24,1.1,799.0,25503.0,25500.0,26300,7930455,388700,34450,780 +NIFTY,2026-02-24 10:22:00,2026-02-24,1.15,810.6,25498.55,25500.0,26300,7786480,388375,207285,65 +NIFTY,2026-02-24 10:23:00,2026-02-24,1.15,812.05,25492.55,25500.0,26300,7786480,388375,24570,130 +NIFTY,2026-02-24 10:24:00,2026-02-24,1.15,815.0,25488.5,25500.0,26300,7786480,388375,38610,130 +NIFTY,2026-02-24 10:28:00,2026-02-24,1.15,811.2,25492.8,25500.0,26300,7840950,388310,45500,130 +NIFTY,2026-02-24 10:30:00,2026-02-24,1.1,799.9,25500.6,25500.0,26300,7840950,388310,148460,65 +NIFTY,2026-02-24 10:32:00,2026-02-24,1.15,793.0,25504.1,25500.0,26300,7872215,388310,238940,1625 +NIFTY,2026-02-24 10:33:00,2026-02-24,1.2,800.65,25503.45,25500.0,26300,7872215,388310,292955,130 +NIFTY,2026-02-24 10:38:00,2026-02-24,1.2,791.7,25503.95,25500.0,26300,7840950,387985,70070,1365 +NIFTY,2026-02-24 10:42:00,2026-02-24,1.2,787.3,25506.9,25500.0,26300,7875400,386685,113295,1365 +NIFTY,2026-02-24 10:43:00,2026-02-24,1.25,785.0,25510.2,25500.0,26300,7812870,385320,132210,130 +NIFTY,2026-02-24 10:44:00,2026-02-24,1.25,804.45,25498.1,25500.0,26300,7812870,385320,35490,910 +NIFTY,2026-02-24 10:46:00,2026-02-24,1.25,807.1,25490.3,25500.0,26300,7824570,385320,32305,65 +NIFTY,2026-02-24 10:49:00,2026-02-24,1.35,829.35,25472.45,25450.0,26300,7823920,384670,156000,455 +NIFTY,2026-02-24 10:50:00,2026-02-24,1.35,833.65,25473.45,25450.0,26300,7823920,384605,140205,195 +NIFTY,2026-02-24 10:51:00,2026-02-24,1.25,825.05,25476.5,25500.0,26300,7823920,384605,275145,130 +NIFTY,2026-02-24 10:52:00,2026-02-24,1.25,838.15,25467.55,25450.0,26300,7897175,384605,99450,65 +NIFTY,2026-02-24 10:53:00,2026-02-24,1.35,847.05,25464.0,25450.0,26300,7897175,384735,300950,390 +NIFTY,2026-02-24 10:54:00,2026-02-24,1.35,842.65,25465.35,25450.0,26300,7897175,384735,38805,65 +NIFTY,2026-02-24 10:56:00,2026-02-24,1.3,837.1,25468.9,25450.0,26300,7953530,384345,152425,780 +NIFTY,2026-02-24 10:59:00,2026-02-24,1.25,840.0,25471.5,25450.0,26300,7929545,384345,123240,65 +NIFTY,2026-02-24 11:01:00,2026-02-24,1.1,816.6,25482.25,25500.0,26300,7985380,384345,63050,130 +NIFTY,2026-02-24 11:02:00,2026-02-24,1.1,824.05,25481.9,25500.0,26300,7985380,384345,123890,65 +NIFTY,2026-02-24 11:11:00,2026-02-24,0.85,800.05,25504.0,25500.0,26300,7810075,384280,161070,65 +NIFTY,2026-02-24 11:14:00,2026-02-24,0.8,792.0,25505.85,25500.0,26300,7818915,384280,595920,585 +NIFTY,2026-02-24 11:16:00,2026-02-24,0.75,785.25,25500.85,25500.0,26300,7750795,384280,41015,65 +NIFTY,2026-02-24 11:19:00,2026-02-24,0.85,789.0,25509.25,25500.0,26300,7705360,384410,51415,4225 +NIFTY,2026-02-24 11:20:00,2026-02-24,0.75,788.45,25516.05,25500.0,26300,7705360,384410,127335,260 +NIFTY,2026-02-24 11:22:00,2026-02-24,0.8,781.15,25514.2,25500.0,26300,7649850,384410,212290,65 +NIFTY,2026-02-24 11:28:00,2026-02-24,0.75,789.3,25510.85,25500.0,26300,7645625,382460,54275,1495 +NIFTY,2026-02-24 11:32:00,2026-02-24,0.8,780.05,25515.85,25500.0,26300,7641140,381095,36140,65 +NIFTY,2026-02-24 11:39:00,2026-02-24,0.8,779.0,25522.2,25500.0,26300,7637370,381030,135785,65 +NIFTY,2026-02-24 11:41:00,2026-02-24,0.85,785.8,25513.8,25500.0,26300,7612865,380965,52520,455 +NIFTY,2026-02-24 11:42:00,2026-02-24,0.85,794.25,25508.2,25500.0,26300,7612865,380965,49530,455 +NIFTY,2026-02-24 11:43:00,2026-02-24,0.8,800.05,25506.35,25500.0,26300,7612865,380965,79170,845 +NIFTY,2026-02-24 11:44:00,2026-02-24,0.8,806.0,25501.55,25500.0,26300,7601035,379665,200525,130 +NIFTY,2026-02-24 11:45:00,2026-02-24,0.9,806.6,25497.4,25500.0,26300,7601035,379665,108810,260 +NIFTY,2026-02-24 11:46:00,2026-02-24,0.9,812.35,25497.65,25500.0,26300,7601035,379665,178815,650 +NIFTY,2026-02-24 11:47:00,2026-02-24,0.95,810.6,25493.1,25500.0,26300,7615465,379340,116220,65 +NIFTY,2026-02-24 11:48:00,2026-02-24,0.9,811.95,25492.0,25500.0,26300,7615465,379340,116675,325 +NIFTY,2026-02-24 11:53:00,2026-02-24,0.9,807.05,25495.3,25500.0,26300,7693595,379340,68250,65 +NIFTY,2026-02-24 11:57:00,2026-02-24,0.85,812.0,25485.35,25500.0,26300,7721220,379340,184990,195 +NIFTY,2026-02-24 11:59:00,2026-02-24,0.9,836.5,25472.55,25450.0,26300,7681700,379145,144885,130 +NIFTY,2026-02-24 12:00:00,2026-02-24,1.0,833.35,25470.55,25450.0,26300,7681700,379145,133185,520 +NIFTY,2026-02-24 12:01:00,2026-02-24,1.05,840.0,25466.45,25450.0,26300,7681700,379145,217945,390 +NIFTY,2026-02-24 12:02:00,2026-02-24,1.15,840.0,25465.65,25450.0,26300,7557225,378690,232570,1820 +NIFTY,2026-02-24 12:03:00,2026-02-24,1.15,844.0,25459.6,25450.0,26300,7557225,378690,187460,195 +NIFTY,2026-02-24 12:05:00,2026-02-24,1.0,831.3,25474.85,25450.0,26300,7530445,378690,90155,195 +NIFTY,2026-02-24 12:06:00,2026-02-24,1.0,822.85,25473.45,25450.0,26300,7530445,378690,133445,65 +NIFTY,2026-02-24 12:09:00,2026-02-24,1.05,843.85,25458.4,25450.0,26300,7497945,378820,72930,325 +NIFTY,2026-02-24 12:14:00,2026-02-24,0.85,832.0,25466.05,25450.0,26300,7540000,378755,129935,65 +NIFTY,2026-02-24 12:19:00,2026-02-24,1.1,847.0,25446.3,25450.0,26300,7508345,378690,101725,195 +NIFTY,2026-02-24 12:22:00,2026-02-24,1.1,866.25,25435.85,25450.0,26300,7432100,378625,263120,390 +NIFTY,2026-02-24 12:25:00,2026-02-24,1.1,878.8,25428.55,25450.0,26300,7511335,378625,337350,65 +NIFTY,2026-02-24 12:27:00,2026-02-24,1.2,881.0,25420.45,25400.0,26300,7484295,378625,95355,715 +NIFTY,2026-02-24 12:28:00,2026-02-24,1.2,876.5,25426.95,25450.0,26300,7484295,378625,144820,650 +NIFTY,2026-02-24 12:30:00,2026-02-24,1.2,871.75,25432.0,25450.0,26300,7517380,378560,307710,520 +NIFTY,2026-02-24 12:31:00,2026-02-24,1.25,874.65,25429.0,25450.0,26300,7517380,378560,301535,1040 +NIFTY,2026-02-24 12:32:00,2026-02-24,1.2,874.1,25430.95,25450.0,26300,7514390,379795,47970,715 +NIFTY,2026-02-24 12:33:00,2026-02-24,1.25,874.55,25422.7,25400.0,26300,7514390,379795,168220,130 +NIFTY,2026-02-24 12:37:00,2026-02-24,1.15,867.15,25433.7,25450.0,26300,7420530,380380,76830,260 +NIFTY,2026-02-24 12:38:00,2026-02-24,1.15,868.5,25435.1,25450.0,26300,7448480,380315,47125,520 +NIFTY,2026-02-24 12:40:00,2026-02-24,1.1,873.65,25427.55,25450.0,26300,7448480,380315,46410,130 +NIFTY,2026-02-24 12:41:00,2026-02-24,1.1,875.3,25424.85,25400.0,26300,7451015,380315,139360,195 +NIFTY,2026-02-24 12:42:00,2026-02-24,1.1,879.25,25420.95,25400.0,26300,7451015,380705,3055,195 +NIFTY,2026-02-24 12:43:00,2026-02-24,1.05,877.8,25421.45,25400.0,26300,7451015,380705,91130,65 +NIFTY,2026-02-24 12:44:00,2026-02-24,1.1,879.25,25418.05,25400.0,26300,7508540,380835,88010,65 +NIFTY,2026-02-24 12:45:00,2026-02-24,1.1,880.0,25412.6,25400.0,26300,7508540,380835,236925,65 +NIFTY,2026-02-24 12:46:00,2026-02-24,1.1,890.0,25402.75,25400.0,26300,7508540,380835,126035,65 +NIFTY,2026-02-24 12:51:00,2026-02-24,1.15,900.0,25395.5,25400.0,26300,7383220,380705,99450,650 +NIFTY,2026-02-24 12:55:00,2026-02-24,1.05,891.9,25406.45,25400.0,26300,7369700,380640,282295,2470 +NIFTY,2026-02-24 12:56:00,2026-02-24,1.0,891.4,25405.6,25400.0,26300,7475195,380640,182780,130 +NIFTY,2026-02-24 12:57:00,2026-02-24,1.0,891.05,25402.25,25400.0,26300,7475195,380510,231465,130 +NIFTY,2026-02-24 12:58:00,2026-02-24,1.0,899.0,25397.35,25400.0,26300,7475195,380510,222105,3185 +NIFTY,2026-02-24 12:59:00,2026-02-24,1.0,891.05,25404.7,25400.0,26300,7597395,377650,156325,780 +NIFTY,2026-02-24 13:00:00,2026-02-24,0.95,890.35,25401.45,25400.0,26300,7597395,377650,102960,260 +NIFTY,2026-02-24 13:01:00,2026-02-24,1.0,888.0,25407.6,25400.0,26300,7597395,377650,326105,260 +NIFTY,2026-02-24 13:03:00,2026-02-24,0.9,876.45,25418.15,25400.0,26300,7560670,376675,72150,130 +NIFTY,2026-02-24 13:04:00,2026-02-24,0.95,874.95,25421.9,25400.0,26300,7560670,376675,25675,1040 +NIFTY,2026-02-24 13:06:00,2026-02-24,0.7,877.0,25416.25,25400.0,26300,7560150,375635,274365,65 +NIFTY,2026-02-24 13:08:00,2026-02-24,0.75,876.7,25420.9,25400.0,26300,7514130,375635,382005,715 +NIFTY,2026-02-24 13:12:00,2026-02-24,0.65,869.4,25429.25,25450.0,26300,7457450,375635,160550,390 +NIFTY,2026-02-24 13:13:00,2026-02-24,0.65,869.65,25427.6,25450.0,26300,7457450,375635,114400,130 +NIFTY,2026-02-24 13:19:00,2026-02-24,0.65,871.2,25422.6,25400.0,26300,7375290,375375,171925,65 +NIFTY,2026-02-24 13:20:00,2026-02-24,0.65,875.5,25416.65,25400.0,26300,7322705,375310,71045,3965 +NIFTY,2026-02-24 13:21:00,2026-02-24,0.65,879.7,25413.9,25400.0,26300,7322705,375310,108485,260 +NIFTY,2026-02-24 13:27:00,2026-02-24,0.55,887.0,25404.4,25400.0,26300,7210645,371150,138710,390 +NIFTY,2026-02-24 13:30:00,2026-02-24,0.65,937.3,25364.85,25350.0,26300,7195630,370825,299130,65 +NIFTY,2026-02-24 13:31:00,2026-02-24,0.75,938.0,25351.8,25350.0,26300,7195630,370825,475020,65 +NIFTY,2026-02-24 13:32:00,2026-02-24,0.75,963.65,25339.35,25350.0,26300,7100405,370825,378950,65 +NIFTY,2026-02-24 13:33:00,2026-02-24,0.8,954.6,25342.85,25350.0,26300,7100405,370825,237640,65 +NIFTY,2026-02-24 13:36:00,2026-02-24,0.8,964.3,25328.6,25350.0,26300,7054255,370825,311480,195 +NIFTY,2026-02-24 13:39:00,2026-02-24,0.6,922.6,25377.85,25400.0,26300,7046715,370760,409890,260 +NIFTY,2026-02-24 13:40:00,2026-02-24,0.55,923.25,25369.85,25350.0,26300,7046715,370760,269165,130 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.5,937.6,25366.6,25350.0,26300,6983600,370630,338780,260 +NIFTY,2026-02-24 13:51:00,2026-02-24,0.45,937.95,25366.3,25350.0,26300,6711185,370565,74945,65 +NIFTY,2026-02-24 13:57:00,2026-02-24,0.35,891.75,25413.3,25400.0,26300,6652230,370565,95160,325 +NIFTY,2026-02-24 14:01:00,2026-02-24,0.4,913.85,25391.35,25400.0,26300,6648655,370500,73125,325 +NIFTY,2026-02-24 14:02:00,2026-02-24,0.35,897.15,25403.75,25400.0,26300,6559735,370500,165295,195 +NIFTY,2026-02-24 14:06:00,2026-02-24,0.35,917.0,25389.7,25400.0,26300,6592495,370435,261560,65 +NIFTY,2026-02-24 14:11:00,2026-02-24,0.3,880.1,25429.45,25450.0,26300,6592300,370435,121225,325 +NIFTY,2026-02-24 14:13:00,2026-02-24,0.2,869.8,25433.75,25450.0,26300,6592300,370435,737945,325 +NIFTY,2026-02-24 14:14:00,2026-02-24,0.2,869.8,25440.5,25450.0,26300,6373315,370435,703430,39845 +NIFTY,2026-02-24 14:18:00,2026-02-24,0.3,865.95,25442.45,25450.0,26300,6373315,370305,40235,65 +NIFTY,2026-02-24 14:20:00,2026-02-24,0.25,869.6,25429.35,25450.0,26300,6363175,370305,61490,325 +NIFTY,2026-02-24 14:26:00,2026-02-24,0.25,886.5,25413.9,25400.0,26300,6331065,370305,97565,260 +NIFTY,2026-02-24 14:28:00,2026-02-24,0.2,881.55,25415.95,25400.0,26300,6331065,370305,117390,1170 +NIFTY,2026-02-24 14:29:00,2026-02-24,0.2,890.0,25408.85,25400.0,26300,6393400,370305,18070,910 +NIFTY,2026-02-24 14:30:00,2026-02-24,0.25,900.0,25405.25,25400.0,26300,6393400,369850,466440,65 +NIFTY,2026-02-24 14:31:00,2026-02-24,0.25,895.65,25411.2,25400.0,26300,6393400,369850,127660,65 +NIFTY,2026-02-24 14:32:00,2026-02-24,0.2,895.3,25405.75,25400.0,26300,6159855,369850,10270,715 +NIFTY,2026-02-24 14:33:00,2026-02-24,0.2,895.3,25395.6,25400.0,26300,6159855,369850,12155,325 +NIFTY,2026-02-24 14:34:00,2026-02-24,0.2,910.45,25397.3,25400.0,26300,6159855,369850,299715,650 +NIFTY,2026-02-24 14:35:00,2026-02-24,0.2,906.8,25405.35,25400.0,26300,6154005,369850,135200,585 +NIFTY,2026-02-24 14:38:00,2026-02-24,0.2,875.0,25420.95,25400.0,26300,6148805,369785,34125,65 +NIFTY,2026-02-24 14:39:00,2026-02-24,0.25,878.4,25417.0,25400.0,26300,6148805,369785,334035,260 +NIFTY,2026-02-24 14:42:00,2026-02-24,0.25,885.0,25414.9,25400.0,26300,6133400,369785,723580,520 +NIFTY,2026-02-24 14:44:00,2026-02-24,0.35,911.6,25381.25,25400.0,26300,6133400,369785,216190,5005 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.3,922.3,25367.35,25350.0,26300,5663710,369785,126165,520 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.3,910.0,25382.85,25400.0,26300,5663710,369785,93145,2145 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.25,915.0,25386.2,25400.0,26300,5658900,369785,169260,116285 +NIFTY,2026-02-24 14:48:00,2026-02-24,0.25,910.0,25385.1,25400.0,26300,5658900,374465,68770,520 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.2,907.35,25396.05,25400.0,26300,5658900,374465,46475,1755 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.2,885.0,25409.7,25400.0,26300,5651555,374465,89895,1625 +NIFTY,2026-02-24 14:51:00,2026-02-24,0.2,880.1,25416.85,25400.0,26300,5651555,374465,90025,195 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.15,880.0,25417.95,25400.0,26300,5651555,374465,95615,1040 +NIFTY,2026-02-24 14:53:00,2026-02-24,0.15,891.2,25405.5,25400.0,26300,5651555,374465,103285,260 +NIFTY,2026-02-24 14:54:00,2026-02-24,0.15,879.85,25412.8,25400.0,26300,5590195,374465,37310,260 +NIFTY,2026-02-24 14:55:00,2026-02-24,0.15,884.65,25412.5,25400.0,26300,5590195,374465,57460,65 +NIFTY,2026-02-24 14:56:00,2026-02-24,0.15,881.75,25421.55,25400.0,26300,5590195,374465,40170,40495 +NIFTY,2026-02-24 14:57:00,2026-02-24,0.15,889.9,25416.05,25400.0,26300,5579925,374335,108810,455 +NIFTY,2026-02-24 14:59:00,2026-02-24,0.15,873.85,25424.85,25400.0,26300,5579925,374335,62985,1040 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.15,853.7,25429.8,25450.0,26300,5535205,374140,22100,1365 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.15,872.55,25424.95,25400.0,26300,5535205,374140,48945,65 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.1,891.95,25410.7,25400.0,26300,5535205,374140,249860,975 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.1,893.95,25409.5,25400.0,26300,5500430,373100,66235,14040 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.1,887.8,25406.85,25400.0,26300,5500430,373100,56355,455 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.1,888.15,25415.3,25400.0,26300,5500430,373100,57915,9360 +NIFTY,2026-02-24 15:06:00,2026-02-24,0.1,882.2,25419.15,25400.0,26300,5462990,372645,49790,715 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.1,890.0,25406.8,25400.0,26300,5462990,372645,60970,13130 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,889.25,25412.1,25400.0,26300,5462990,372645,91000,130 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,888.3,25413.75,25400.0,26300,5437510,372320,9880,195 +NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,887.2,25414.3,25400.0,26300,5437510,372320,45110,65 +NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,886.3,25420.4,25400.0,26300,5437510,372320,74815,26065 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,885.05,25420.2,25400.0,26300,5444790,368680,70070,260 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.1,879.0,25422.8,25400.0,26300,5444790,368680,73060,845 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.05,879.0,25421.2,25400.0,26300,5444790,368680,244790,195 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.05,882.8,25418.7,25400.0,26300,5361070,368680,298415,1820 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.05,883.25,25420.65,25400.0,26300,5361070,368680,629460,65 +NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,879.0,25426.15,25450.0,26300,5361070,368680,231075,455 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,877.4,25430.05,25450.0,26300,5257070,367900,103805,975 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.05,874.15,25435.55,25450.0,26300,5257070,367900,60255,1885 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.05,877.3,25438.95,25450.0,26300,5257070,367900,159575,325 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,877.7,25430.9,25450.0,26300,4972045,367835,490490,845 +NIFTY,2026-02-24 15:22:00,2026-02-24,0.05,874.9,25434.8,25450.0,26300,4972045,367835,24180,715 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.05,876.2,25441.1,25450.0,26300,4487340,367185,82615,520 +NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,876.0,25440.1,25450.0,26300,4487340,367185,21840,1105 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,875.15,25436.5,25450.0,26300,4487340,367185,6240,65 +NIFTY,2026-02-24 09:17:00,2026-02-24,1.1,749.65,25593.95,25600.0,26350,2463110,28340,1159470,195 +NIFTY,2026-02-24 09:18:00,2026-02-24,1.1,755.0,25580.35,25600.0,26350,2463110,28340,573690,195 +NIFTY,2026-02-24 09:19:00,2026-02-24,1.15,774.65,25571.45,25550.0,26350,2423915,28275,456235,260 +NIFTY,2026-02-24 09:20:00,2026-02-24,1.2,782.15,25571.75,25550.0,26350,2423915,28275,285545,1690 +NIFTY,2026-02-24 09:21:00,2026-02-24,1.25,782.7,25563.8,25550.0,26350,2423915,28275,137735,65 +NIFTY,2026-02-24 09:22:00,2026-02-24,1.2,798.5,25552.95,25550.0,26350,2569645,28275,137735,130 +NIFTY,2026-02-24 09:24:00,2026-02-24,1.25,798.4,25560.0,25550.0,26350,2569645,29250,219310,130 +NIFTY,2026-02-24 09:25:00,2026-02-24,1.2,790.8,25553.05,25550.0,26350,2602795,29250,294645,195 +NIFTY,2026-02-24 09:26:00,2026-02-24,1.15,798.25,25557.65,25550.0,26350,2602795,29185,187005,65 +NIFTY,2026-02-24 09:27:00,2026-02-24,1.15,779.8,25567.8,25550.0,26350,2602795,29185,146120,195 +NIFTY,2026-02-24 09:29:00,2026-02-24,1.2,793.8,25548.65,25550.0,26350,2623140,29055,137475,130 +NIFTY,2026-02-24 09:31:00,2026-02-24,1.25,804.95,25534.0,25550.0,26350,2690090,29055,197730,260 +NIFTY,2026-02-24 09:32:00,2026-02-24,1.3,824.05,25522.8,25500.0,26350,2690090,29055,288600,650 +NIFTY,2026-02-24 09:33:00,2026-02-24,1.35,841.2,25513.45,25500.0,26350,2690090,29055,219180,1365 +NIFTY,2026-02-24 09:46:00,2026-02-24,1.4,842.0,25512.75,25500.0,26350,2983175,28990,194545,65 +NIFTY,2026-02-24 09:49:00,2026-02-24,1.35,825.8,25525.35,25550.0,26350,2907840,28990,72085,130 +NIFTY,2026-02-24 09:50:00,2026-02-24,1.3,829.65,25505.8,25500.0,26350,2907840,28990,32630,65 +NIFTY,2026-02-24 09:51:00,2026-02-24,1.3,844.25,25502.55,25500.0,26350,2907840,28990,41665,130 +NIFTY,2026-02-24 09:54:00,2026-02-24,1.35,843.7,25511.6,25500.0,26350,2931760,28925,26390,65 +NIFTY,2026-02-24 09:56:00,2026-02-24,1.25,840.15,25513.5,25500.0,26350,2920905,28925,5395,130 +NIFTY,2026-02-24 10:02:00,2026-02-24,1.2,834.45,25510.1,25500.0,26350,2764840,28925,117585,260 +NIFTY,2026-02-24 10:13:00,2026-02-24,1.15,865.5,25489.4,25500.0,26350,2683980,28665,357825,65 +NIFTY,2026-02-24 10:32:00,2026-02-24,1.1,843.8,25504.1,25500.0,26350,2530060,28665,83915,65 +NIFTY,2026-02-24 10:52:00,2026-02-24,1.15,890.5,25467.55,25450.0,26350,2533700,28600,201370,65 +NIFTY,2026-02-24 10:58:00,2026-02-24,1.2,883.0,25469.55,25450.0,26350,2547935,28665,118820,325 +NIFTY,2026-02-24 11:07:00,2026-02-24,0.9,867.0,25490.5,25500.0,26350,2503020,28600,12480,130 +NIFTY,2026-02-24 11:12:00,2026-02-24,0.75,837.5,25510.75,25500.0,26350,2482155,28600,105690,130 +NIFTY,2026-02-24 11:18:00,2026-02-24,0.8,837.1,25505.9,25500.0,26350,2444325,28535,68770,65 +NIFTY,2026-02-24 11:20:00,2026-02-24,0.75,837.7,25516.05,25500.0,26350,2439840,28600,32370,130 +NIFTY,2026-02-24 11:24:00,2026-02-24,0.85,843.95,25504.45,25500.0,26350,2457260,28600,520,65 +NIFTY,2026-02-24 11:26:00,2026-02-24,0.75,830.55,25511.65,25500.0,26350,2442765,28535,84045,195 +NIFTY,2026-02-24 11:28:00,2026-02-24,0.75,836.1,25510.85,25500.0,26350,2442765,28535,56160,260 +NIFTY,2026-02-24 11:35:00,2026-02-24,0.75,846.0,25507.15,25500.0,26350,2432040,28600,845,65 +NIFTY,2026-02-24 11:39:00,2026-02-24,0.75,822.7,25522.2,25500.0,26350,2428660,28535,61815,65 +NIFTY,2026-02-24 11:51:00,2026-02-24,0.9,861.7,25495.95,25500.0,26350,2356055,28470,2665,65 +NIFTY,2026-02-24 12:00:00,2026-02-24,0.95,885.95,25470.55,25450.0,26350,2334150,28470,116090,65 +NIFTY,2026-02-24 12:01:00,2026-02-24,0.95,891.85,25466.45,25450.0,26350,2334150,28470,76830,65 +NIFTY,2026-02-24 12:04:00,2026-02-24,1.05,892.15,25462.9,25450.0,26350,2323100,28470,85540,65 +NIFTY,2026-02-24 12:32:00,2026-02-24,1.15,923.7,25430.95,25450.0,26350,2289040,28535,19435,260 +NIFTY,2026-02-24 12:38:00,2026-02-24,1.15,920.7,25435.1,25450.0,26350,2272400,28535,17875,195 +NIFTY,2026-02-24 12:41:00,2026-02-24,1.1,923.15,25424.85,25400.0,26350,2284165,28535,59540,260 +NIFTY,2026-02-24 12:58:00,2026-02-24,1.05,947.55,25397.35,25400.0,26350,2273635,28535,18590,260 +NIFTY,2026-02-24 13:00:00,2026-02-24,1.0,948.25,25401.45,25400.0,26350,2293460,28340,6110,65 +NIFTY,2026-02-24 13:01:00,2026-02-24,1.0,937.15,25407.6,25400.0,26350,2293460,28340,2145,130 +NIFTY,2026-02-24 13:03:00,2026-02-24,0.9,924.6,25418.15,25400.0,26350,2295605,28275,13260,195 +NIFTY,2026-02-24 13:08:00,2026-02-24,0.7,920.0,25420.9,25400.0,26350,2260115,28210,26325,65 +NIFTY,2026-02-24 13:29:00,2026-02-24,0.6,955.6,25378.65,25400.0,26350,2251275,28210,110500,6695 +NIFTY,2026-02-24 13:30:00,2026-02-24,0.65,978.9,25364.85,25350.0,26350,2251275,26000,142025,455 +NIFTY,2026-02-24 13:36:00,2026-02-24,0.85,1005.45,25328.6,25350.0,26350,2274545,25610,117910,845 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.55,976.4,25366.6,25350.0,26350,2218385,25740,10985,325 +NIFTY,2026-02-24 13:49:00,2026-02-24,0.45,983.8,25363.95,25350.0,26350,2244580,25740,10465,1300 +NIFTY,2026-02-24 14:01:00,2026-02-24,0.4,964.4,25391.35,25400.0,26350,2220725,25675,29705,130 +NIFTY,2026-02-24 14:02:00,2026-02-24,0.4,962.7,25403.75,25400.0,26350,2237430,25675,14495,260 +NIFTY,2026-02-24 14:09:00,2026-02-24,0.4,939.6,25409.9,25400.0,26350,2226315,25350,4225,520 +NIFTY,2026-02-24 14:10:00,2026-02-24,0.35,944.3,25417.5,25400.0,26350,2226315,25350,10400,520 +NIFTY,2026-02-24 14:12:00,2026-02-24,0.3,911.0,25438.1,25450.0,26350,2220530,25025,22230,65 +NIFTY,2026-02-24 14:13:00,2026-02-24,0.3,919.6,25433.75,25450.0,26350,2220530,25025,21580,1040 +NIFTY,2026-02-24 14:15:00,2026-02-24,0.3,914.3,25443.1,25450.0,26350,2207270,25025,37115,2665 +NIFTY,2026-02-24 14:16:00,2026-02-24,0.35,913.8,25441.55,25450.0,26350,2207270,25025,29705,65 +NIFTY,2026-02-24 14:17:00,2026-02-24,0.3,915.0,25440.6,25450.0,26350,2173925,24505,97370,195 +NIFTY,2026-02-24 14:19:00,2026-02-24,0.35,923.85,25434.2,25450.0,26350,2173925,24505,99125,260 +NIFTY,2026-02-24 14:20:00,2026-02-24,0.35,918.0,25429.35,25450.0,26350,2173925,24505,19500,65 +NIFTY,2026-02-24 14:24:00,2026-02-24,0.35,954.05,25405.1,25400.0,26350,2148380,24245,7670,520 +NIFTY,2026-02-24 14:30:00,2026-02-24,0.3,943.65,25405.25,25400.0,26350,2149940,23725,59215,260 +NIFTY,2026-02-24 14:34:00,2026-02-24,0.3,962.6,25397.3,25400.0,26350,2124135,23465,21450,390 +NIFTY,2026-02-24 14:43:00,2026-02-24,0.25,948.15,25402.1,25400.0,26350,2125630,23075,143780,455 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.25,973.55,25367.35,25350.0,26350,2118805,22620,104975,650 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.25,958.25,25382.85,25400.0,26350,2118805,22620,107640,780 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.2,961.6,25386.2,25400.0,26350,2118805,22620,16380,260 +NIFTY,2026-02-24 14:48:00,2026-02-24,0.2,964.1,25385.1,25400.0,26350,2111720,20995,23400,260 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.2,932.0,25409.7,25400.0,26350,2111720,20995,25805,195 +NIFTY,2026-02-24 14:57:00,2026-02-24,0.15,937.1,25416.05,25400.0,26350,2085590,20735,49660,195 +NIFTY,2026-02-24 14:59:00,2026-02-24,0.2,927.7,25424.85,25400.0,26350,2085590,20735,29185,975 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.15,917.1,25429.8,25450.0,26350,2084745,20735,101010,65 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.1,940.8,25409.5,25400.0,26350,2072460,20540,20020,65 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.1,940.0,25412.1,25400.0,26350,2072720,20540,183495,455 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.1,930.0,25422.8,25400.0,26350,2043925,20085,25285,260 +NIFTY,2026-02-24 09:16:00,2026-02-24,1.1,787.75,25607.6,25600.0,26400,5495750,396630,2161640,2080 +NIFTY,2026-02-24 09:17:00,2026-02-24,1.05,801.1,25593.95,25600.0,26400,5495750,396630,1743560,3185 +NIFTY,2026-02-24 09:18:00,2026-02-24,1.05,818.35,25580.35,25600.0,26400,5495750,396630,884455,130 +NIFTY,2026-02-24 09:19:00,2026-02-24,1.15,828.3,25571.45,25550.0,26400,4773925,396565,687830,3380 +NIFTY,2026-02-24 09:20:00,2026-02-24,1.15,832.0,25571.75,25550.0,26400,4773925,396565,791440,195 +NIFTY,2026-02-24 09:21:00,2026-02-24,1.2,825.0,25563.8,25550.0,26400,4773925,396565,467870,65 +NIFTY,2026-02-24 09:22:00,2026-02-24,1.15,844.0,25552.95,25550.0,26400,5024630,396565,919360,65 +NIFTY,2026-02-24 09:25:00,2026-02-24,1.05,844.05,25553.05,25550.0,26400,5747495,396630,1461655,780 +NIFTY,2026-02-24 09:26:00,2026-02-24,1.05,847.45,25557.65,25550.0,26400,5747495,396565,977080,390 +NIFTY,2026-02-24 09:27:00,2026-02-24,1.05,842.35,25567.8,25550.0,26400,5747495,396565,740545,455 +NIFTY,2026-02-24 09:29:00,2026-02-24,1.15,849.05,25548.65,25550.0,26400,5372120,396695,317460,260 +NIFTY,2026-02-24 09:30:00,2026-02-24,1.15,864.35,25534.0,25550.0,26400,5372120,396695,162825,520 +NIFTY,2026-02-24 09:32:00,2026-02-24,1.25,875.05,25522.8,25500.0,26400,5331950,396630,528840,325 +NIFTY,2026-02-24 09:33:00,2026-02-24,1.25,884.7,25513.45,25500.0,26400,5331950,396630,376090,3185 +NIFTY,2026-02-24 09:36:00,2026-02-24,1.3,885.45,25518.65,25500.0,26400,5517590,396630,469300,130 +NIFTY,2026-02-24 09:37:00,2026-02-24,1.25,881.45,25517.5,25500.0,26400,5454410,396630,220610,195 +NIFTY,2026-02-24 09:38:00,2026-02-24,1.3,889.6,25508.15,25500.0,26400,5454410,396630,264290,260 +NIFTY,2026-02-24 09:39:00,2026-02-24,1.3,888.0,25508.15,25500.0,26400,5454410,396630,290160,65 +NIFTY,2026-02-24 09:42:00,2026-02-24,1.35,886.45,25504.05,25500.0,26400,5688020,396305,109980,65 +NIFTY,2026-02-24 09:43:00,2026-02-24,1.35,918.0,25484.1,25500.0,26400,5693870,396240,223340,195 +NIFTY,2026-02-24 09:44:00,2026-02-24,1.4,902.45,25499.45,25500.0,26400,5693870,396240,357630,130 +NIFTY,2026-02-24 09:45:00,2026-02-24,1.35,900.0,25504.7,25500.0,26400,5693870,396240,162435,65 +NIFTY,2026-02-24 09:46:00,2026-02-24,1.3,888.0,25512.75,25500.0,26400,5737745,396240,247000,65 +NIFTY,2026-02-24 09:47:00,2026-02-24,1.25,879.55,25525.8,25550.0,26400,5737745,396240,139165,195 +NIFTY,2026-02-24 09:49:00,2026-02-24,1.2,876.95,25525.35,25550.0,26400,5571410,396305,126750,325 +NIFTY,2026-02-24 09:51:00,2026-02-24,1.25,892.9,25502.55,25500.0,26400,5571410,396305,211055,130 +NIFTY,2026-02-24 09:52:00,2026-02-24,1.25,900.95,25498.05,25500.0,26400,5643430,396370,115050,130 +NIFTY,2026-02-24 09:53:00,2026-02-24,1.25,904.75,25501.85,25500.0,26400,5643430,396370,86970,65 +NIFTY,2026-02-24 09:54:00,2026-02-24,1.25,891.45,25511.6,25500.0,26400,5643430,396370,203320,130 +NIFTY,2026-02-24 09:58:00,2026-02-24,1.15,885.8,25514.8,25500.0,26400,5657405,396175,84955,455 +NIFTY,2026-02-24 09:59:00,2026-02-24,1.2,890.0,25516.35,25500.0,26400,5657405,396175,126295,65 +NIFTY,2026-02-24 10:01:00,2026-02-24,1.2,884.0,25523.6,25500.0,26400,5615480,396175,173290,260 +NIFTY,2026-02-24 10:13:00,2026-02-24,1.15,910.85,25489.4,25500.0,26400,6467760,396305,407940,780 +NIFTY,2026-02-24 10:14:00,2026-02-24,1.1,916.5,25484.7,25500.0,26400,6467760,396305,169130,65 +NIFTY,2026-02-24 10:16:00,2026-02-24,1.1,913.15,25492.95,25500.0,26400,6471140,396305,258830,65 +NIFTY,2026-02-24 10:17:00,2026-02-24,1.15,913.35,25478.0,25500.0,26400,6471140,396500,256815,65 +NIFTY,2026-02-24 10:20:00,2026-02-24,1.1,897.9,25511.8,25500.0,26400,6465485,396500,178490,260 +NIFTY,2026-02-24 10:26:00,2026-02-24,1.1,913.85,25491.3,25500.0,26400,6386380,396240,118820,65 +NIFTY,2026-02-24 10:28:00,2026-02-24,1.15,908.7,25492.8,25500.0,26400,6309550,396240,80080,130 +NIFTY,2026-02-24 10:30:00,2026-02-24,1.05,904.45,25500.6,25500.0,26400,6309550,396110,52650,65 +NIFTY,2026-02-24 10:31:00,2026-02-24,1.05,900.6,25505.45,25500.0,26400,6372470,396110,83525,65 +NIFTY,2026-02-24 10:32:00,2026-02-24,1.05,893.25,25504.1,25500.0,26400,6372470,396110,110370,910 +NIFTY,2026-02-24 10:34:00,2026-02-24,1.1,903.6,25500.7,25500.0,26400,6389955,396110,20150,195 +NIFTY,2026-02-24 10:39:00,2026-02-24,1.1,893.55,25504.0,25500.0,26400,6417450,396110,8710,130 +NIFTY,2026-02-24 10:43:00,2026-02-24,1.1,886.0,25510.2,25500.0,26400,6493565,395980,144820,65 +NIFTY,2026-02-24 10:48:00,2026-02-24,1.15,917.0,25474.95,25450.0,26400,6504160,395980,127140,65 +NIFTY,2026-02-24 10:52:00,2026-02-24,1.2,939.5,25467.55,25450.0,26400,6439030,395980,189930,390 +NIFTY,2026-02-24 10:53:00,2026-02-24,1.25,948.0,25464.0,25450.0,26400,6439030,396305,76960,65 +NIFTY,2026-02-24 10:57:00,2026-02-24,1.2,940.8,25465.8,25450.0,26400,6431425,396305,12350,130 +NIFTY,2026-02-24 10:59:00,2026-02-24,1.1,936.9,25471.5,25450.0,26400,6422195,396305,75010,65 +NIFTY,2026-02-24 11:01:00,2026-02-24,1.05,920.0,25482.25,25500.0,26400,6412770,396305,111280,130 +NIFTY,2026-02-24 11:11:00,2026-02-24,0.85,892.45,25504.0,25500.0,26400,6217965,396305,58955,260 +NIFTY,2026-02-24 11:12:00,2026-02-24,0.8,883.7,25510.75,25500.0,26400,6217965,396305,126880,325 +NIFTY,2026-02-24 11:13:00,2026-02-24,0.75,887.0,25507.8,25500.0,26400,6220760,396305,75660,130 +NIFTY,2026-02-24 11:17:00,2026-02-24,0.75,889.85,25502.35,25500.0,26400,6235905,396370,100100,65 +NIFTY,2026-02-24 11:18:00,2026-02-24,0.7,889.9,25505.9,25500.0,26400,6235905,396370,131820,130 +NIFTY,2026-02-24 11:19:00,2026-02-24,0.75,880.75,25509.25,25500.0,26400,6235905,396370,51155,65 +NIFTY,2026-02-24 11:20:00,2026-02-24,0.7,888.6,25516.05,25500.0,26400,6294405,396370,85735,130 +NIFTY,2026-02-24 11:27:00,2026-02-24,0.7,877.2,25514.35,25500.0,26400,6322875,396370,1755,130 +NIFTY,2026-02-24 11:36:00,2026-02-24,0.75,892.1,25506.4,25500.0,26400,6373250,396370,54535,65 +NIFTY,2026-02-24 11:37:00,2026-02-24,0.75,893.1,25514.8,25500.0,26400,6373250,396370,2730,195 +NIFTY,2026-02-24 11:42:00,2026-02-24,0.8,893.8,25508.2,25500.0,26400,6317675,396370,25935,325 +NIFTY,2026-02-24 11:48:00,2026-02-24,0.8,910.85,25492.0,25500.0,26400,6070740,396305,78715,455 +NIFTY,2026-02-24 11:50:00,2026-02-24,0.85,904.1,25491.4,25500.0,26400,6122805,396305,45760,65 +NIFTY,2026-02-24 11:51:00,2026-02-24,0.85,909.35,25495.95,25500.0,26400,6122805,396305,20475,195 +NIFTY,2026-02-24 11:53:00,2026-02-24,0.85,909.1,25495.3,25500.0,26400,6086795,396305,26650,130 +NIFTY,2026-02-24 11:54:00,2026-02-24,0.85,914.7,25488.85,25500.0,26400,6086795,396305,24245,195 +NIFTY,2026-02-24 11:55:00,2026-02-24,0.85,914.0,25489.65,25500.0,26400,6086795,396305,9035,65 +NIFTY,2026-02-24 11:56:00,2026-02-24,0.8,913.9,25488.05,25500.0,26400,6098950,396305,34320,1950 +NIFTY,2026-02-24 11:57:00,2026-02-24,0.8,910.0,25485.35,25500.0,26400,6098950,396305,1690,65 +NIFTY,2026-02-24 11:58:00,2026-02-24,0.85,924.0,25481.25,25500.0,26400,6098950,396305,50310,195 +NIFTY,2026-02-24 12:00:00,2026-02-24,1.05,930.5,25470.55,25450.0,26400,6070545,396305,1288690,3965 +NIFTY,2026-02-24 12:02:00,2026-02-24,1.1,941.65,25465.65,25450.0,26400,6899230,396305,303875,65 +NIFTY,2026-02-24 12:04:00,2026-02-24,1.1,940.3,25462.9,25450.0,26400,6899230,396305,64610,1820 +NIFTY,2026-02-24 12:05:00,2026-02-24,1.0,927.35,25474.85,25450.0,26400,6935240,396305,155220,130 +NIFTY,2026-02-24 12:06:00,2026-02-24,1.0,925.0,25473.45,25450.0,26400,6935240,396305,39975,455 +NIFTY,2026-02-24 12:07:00,2026-02-24,1.05,928.45,25469.7,25450.0,26400,6935240,396305,87360,65 +NIFTY,2026-02-24 12:08:00,2026-02-24,1.1,933.7,25464.9,25450.0,26400,6954675,396435,61880,65 +NIFTY,2026-02-24 12:09:00,2026-02-24,1.05,943.5,25458.4,25450.0,26400,6954675,396435,76635,130 +NIFTY,2026-02-24 12:10:00,2026-02-24,1.0,942.6,25456.15,25450.0,26400,6954675,396435,230295,65 +NIFTY,2026-02-24 12:11:00,2026-02-24,1.05,950.0,25450.35,25450.0,26400,6974435,396435,229060,130 +NIFTY,2026-02-24 12:13:00,2026-02-24,0.9,946.2,25467.6,25450.0,26400,6974435,396435,240110,130 +NIFTY,2026-02-24 12:14:00,2026-02-24,0.9,938.65,25466.05,25450.0,26400,7047040,396435,83135,130 +NIFTY,2026-02-24 12:16:00,2026-02-24,1.0,949.15,25454.05,25450.0,26400,7047040,396435,123175,130 +NIFTY,2026-02-24 12:18:00,2026-02-24,1.05,945.0,25454.7,25450.0,26400,7074665,396370,57525,130 +NIFTY,2026-02-24 12:24:00,2026-02-24,1.1,987.35,25421.05,25400.0,26400,7035665,396305,206310,130 +NIFTY,2026-02-24 12:25:00,2026-02-24,1.05,973.95,25428.55,25450.0,26400,7035665,396305,103610,130 +NIFTY,2026-02-24 12:28:00,2026-02-24,1.2,977.3,25426.95,25450.0,26400,7060560,396305,342355,195 +NIFTY,2026-02-24 12:33:00,2026-02-24,1.2,974.0,25422.7,25400.0,26400,7189650,396305,89310,130 +NIFTY,2026-02-24 12:34:00,2026-02-24,1.2,978.2,25428.8,25450.0,26400,7189650,396305,103480,975 +NIFTY,2026-02-24 12:35:00,2026-02-24,1.15,972.5,25432.7,25450.0,26400,7276230,396305,124020,1170 +NIFTY,2026-02-24 12:36:00,2026-02-24,1.2,969.85,25432.9,25450.0,26400,7276230,396305,16185,1040 +NIFTY,2026-02-24 12:38:00,2026-02-24,1.1,968.6,25435.1,25450.0,26400,7293195,396305,81380,325 +NIFTY,2026-02-24 12:40:00,2026-02-24,1.1,972.7,25427.55,25450.0,26400,7293195,396305,313105,65 +NIFTY,2026-02-24 12:44:00,2026-02-24,1.05,983.15,25418.05,25400.0,26400,7175675,396305,82225,65 +NIFTY,2026-02-24 12:46:00,2026-02-24,1.1,987.35,25402.75,25400.0,26400,7175675,396305,200200,65 +NIFTY,2026-02-24 12:51:00,2026-02-24,1.1,1001.35,25395.5,25400.0,26400,7198945,396240,130325,390 +NIFTY,2026-02-24 12:54:00,2026-02-24,1.1,1000.0,25401.7,25400.0,26400,7266610,396240,97890,130 +NIFTY,2026-02-24 13:01:00,2026-02-24,0.95,990.0,25407.6,25400.0,26400,7290010,396240,446615,65 +NIFTY,2026-02-24 13:02:00,2026-02-24,0.95,989.45,25409.0,25400.0,26400,7372950,396240,73840,130 +NIFTY,2026-02-24 13:03:00,2026-02-24,0.95,974.9,25418.15,25400.0,26400,7372950,396240,97175,325 +NIFTY,2026-02-24 13:04:00,2026-02-24,0.95,975.75,25421.9,25400.0,26400,7372950,396240,129610,910 +NIFTY,2026-02-24 13:05:00,2026-02-24,0.75,977.7,25415.55,25400.0,26400,7409805,396240,232830,130 +NIFTY,2026-02-24 13:06:00,2026-02-24,0.7,981.25,25416.25,25400.0,26400,7409805,395850,269555,130 +NIFTY,2026-02-24 13:12:00,2026-02-24,0.7,970.0,25429.25,25450.0,26400,7447960,395850,101660,130 +NIFTY,2026-02-24 13:16:00,2026-02-24,0.75,981.05,25412.2,25400.0,26400,7382115,395850,285350,65 +NIFTY,2026-02-24 13:21:00,2026-02-24,0.7,977.2,25413.9,25400.0,26400,7246395,395850,18460,1365 +NIFTY,2026-02-24 13:22:00,2026-02-24,0.65,980.0,25412.95,25400.0,26400,7246395,395850,84435,325 +NIFTY,2026-02-24 13:23:00,2026-02-24,0.7,983.25,25408.25,25400.0,26400,7234370,395850,76960,65 +NIFTY,2026-02-24 13:25:00,2026-02-24,0.65,1004.45,25395.7,25400.0,26400,7234370,394745,142350,390 +NIFTY,2026-02-24 13:31:00,2026-02-24,0.75,1048.15,25351.8,25350.0,26400,7182045,394745,319475,130 +NIFTY,2026-02-24 13:33:00,2026-02-24,0.75,1066.7,25342.85,25350.0,26400,7135895,394680,334295,390 +NIFTY,2026-02-24 13:36:00,2026-02-24,0.8,1055.45,25328.6,25350.0,26400,7119905,394550,147420,260 +NIFTY,2026-02-24 13:37:00,2026-02-24,0.75,1059.0,25349.6,25350.0,26400,7119905,394550,298870,260 +NIFTY,2026-02-24 13:40:00,2026-02-24,0.55,1022.8,25369.85,25350.0,26400,7137520,394615,238420,910 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.5,1029.45,25366.6,25350.0,26400,7148830,394680,89765,195 +NIFTY,2026-02-24 13:45:00,2026-02-24,0.5,1026.0,25371.5,25350.0,26400,7109245,394680,149305,65 +NIFTY,2026-02-24 13:53:00,2026-02-24,0.45,1025.0,25370.05,25350.0,26400,6948435,394680,61620,520 +NIFTY,2026-02-24 13:55:00,2026-02-24,0.45,1000.0,25395.95,25400.0,26400,6948435,394680,131300,325 +NIFTY,2026-02-24 13:58:00,2026-02-24,0.35,988.55,25406.35,25400.0,26400,6890260,394680,297505,65 +NIFTY,2026-02-24 14:01:00,2026-02-24,0.4,1005.55,25391.35,25400.0,26400,6937840,394615,54730,195 +NIFTY,2026-02-24 14:04:00,2026-02-24,0.4,1011.1,25388.75,25400.0,26400,6879860,394615,14690,65 +NIFTY,2026-02-24 14:07:00,2026-02-24,0.35,999.2,25401.3,25400.0,26400,6850935,394550,188500,65 +NIFTY,2026-02-24 14:09:00,2026-02-24,0.35,997.3,25409.9,25400.0,26400,6832410,394550,39780,65 +NIFTY,2026-02-24 14:11:00,2026-02-24,0.35,964.5,25429.45,25450.0,26400,6732440,394550,191165,1040 +NIFTY,2026-02-24 14:12:00,2026-02-24,0.35,965.0,25438.1,25450.0,26400,6732440,394550,63180,130 +NIFTY,2026-02-24 14:14:00,2026-02-24,0.3,965.0,25440.5,25450.0,26400,6682260,394550,55640,65 +NIFTY,2026-02-24 14:15:00,2026-02-24,0.3,960.5,25443.1,25450.0,26400,6682260,394550,105495,260 +NIFTY,2026-02-24 14:20:00,2026-02-24,0.4,972.75,25429.35,25450.0,26400,6566170,394550,26065,130 +NIFTY,2026-02-24 14:21:00,2026-02-24,0.4,970.0,25426.65,25450.0,26400,6641635,394550,7150,715 +NIFTY,2026-02-24 14:25:00,2026-02-24,0.4,983.95,25413.65,25400.0,26400,6614075,394550,206505,195 +NIFTY,2026-02-24 14:26:00,2026-02-24,0.35,986.0,25413.9,25400.0,26400,6492720,394550,196300,65 +NIFTY,2026-02-24 14:28:00,2026-02-24,0.35,980.0,25415.95,25400.0,26400,6492720,394550,35620,65 +NIFTY,2026-02-24 14:34:00,2026-02-24,0.3,1014.0,25397.3,25400.0,26400,6419725,394550,87035,65 +NIFTY,2026-02-24 14:35:00,2026-02-24,0.3,999.9,25405.35,25400.0,26400,6338215,394550,192920,65 +NIFTY,2026-02-24 14:36:00,2026-02-24,0.25,990.0,25406.85,25400.0,26400,6338215,394550,101920,65 +NIFTY,2026-02-24 14:38:00,2026-02-24,0.3,979.1,25420.95,25400.0,26400,6338215,394550,22165,130 +NIFTY,2026-02-24 14:40:00,2026-02-24,0.3,983.85,25417.2,25400.0,26400,6280560,394550,64090,780 +NIFTY,2026-02-24 14:41:00,2026-02-24,0.25,982.95,25416.3,25400.0,26400,6280560,394550,369200,130 +NIFTY,2026-02-24 14:44:00,2026-02-24,0.3,1002.9,25381.25,25400.0,26400,6097845,394550,164125,325 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.3,1022.0,25367.35,25350.0,26400,5782400,394550,59020,65 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.25,1010.1,25382.85,25400.0,26400,5782400,394550,133770,65 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.2,1010.1,25386.2,25400.0,26400,5782400,394550,333385,65 +NIFTY,2026-02-24 14:48:00,2026-02-24,0.15,1010.1,25385.1,25400.0,26400,5688995,394550,53820,455 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.15,1018.3,25396.05,25400.0,26400,5688995,394550,124670,65 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.2,988.0,25409.7,25400.0,26400,5688995,394550,67600,195 +NIFTY,2026-02-24 14:53:00,2026-02-24,0.15,980.0,25405.5,25400.0,26400,5647785,394550,18525,130 +NIFTY,2026-02-24 14:56:00,2026-02-24,0.2,988.4,25421.55,25400.0,26400,5486520,394550,15795,65 +NIFTY,2026-02-24 14:57:00,2026-02-24,0.15,986.4,25416.05,25400.0,26400,5302310,394550,184405,65 +NIFTY,2026-02-24 14:58:00,2026-02-24,0.2,980.0,25422.05,25400.0,26400,5302310,394550,134290,130 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.15,945.95,25429.8,25450.0,26400,5227430,394550,130910,195 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.1,994.8,25410.7,25400.0,26400,5227430,394550,102765,195 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.1,986.8,25406.85,25400.0,26400,5193955,394550,78000,2795 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.1,985.2,25415.3,25400.0,26400,5193955,394550,103155,2860 +NIFTY,2026-02-24 15:06:00,2026-02-24,0.1,985.0,25419.15,25400.0,26400,5111340,394745,36270,5200 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.1,991.1,25406.8,25400.0,26400,5111340,394745,40755,195 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,990.0,25412.1,25400.0,26400,5111340,394745,7540,195 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.15,987.7,25413.75,25400.0,26400,5089890,394355,31330,65 +NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,989.8,25414.3,25400.0,26400,5089890,394355,143000,65 +NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,986.2,25420.4,25400.0,26400,5089890,394355,70525,25350 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,982.65,25420.2,25400.0,26400,4925310,394420,130715,3900 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.1,983.0,25422.8,25400.0,26400,4925310,394420,84110,1625 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.05,979.8,25421.2,25400.0,26400,4925310,394420,215735,845 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.05,983.7,25418.7,25400.0,26400,4999410,394550,82810,1625 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.1,985.05,25420.65,25400.0,26400,4999410,394550,132210,975 +NIFTY,2026-02-24 15:17:00,2026-02-24,0.1,979.85,25426.15,25450.0,26400,4999410,394550,58890,195 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,978.65,25430.05,25450.0,26400,4956315,394355,71500,65 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.05,975.0,25438.95,25450.0,26400,4956315,394355,85345,455 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.1,977.3,25430.9,25450.0,26400,4885205,394355,76895,130 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.05,976.45,25441.1,25450.0,26400,4313725,394355,14300,65 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,976.7,25436.5,25450.0,26400,4313725,394355,16250,130 +NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,976.4,25448.1,25450.0,26400,4246580,394290,750555,65 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,977.55,25452.5,25450.0,26400,4246580,394290,132405,130 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,975.15,25460.25,25450.0,26400,4246580,394290,18655,650 +NIFTY,2026-02-24 09:19:00,2026-02-24,1.0,874.95,25571.45,25550.0,26450,1652560,15470,219245,195 +NIFTY,2026-02-24 09:20:00,2026-02-24,1.1,874.35,25571.75,25550.0,26450,1652560,15470,392015,325 +NIFTY,2026-02-24 09:27:00,2026-02-24,1.1,891.45,25567.8,25550.0,26450,1766180,15405,267735,65 +NIFTY,2026-02-24 09:28:00,2026-02-24,1.1,883.45,25554.35,25550.0,26450,1752530,15405,39260,65 +NIFTY,2026-02-24 09:30:00,2026-02-24,1.15,906.1,25534.0,25550.0,26450,1752530,15340,133185,65 +NIFTY,2026-02-24 09:33:00,2026-02-24,1.25,937.1,25513.45,25500.0,26450,1781195,15405,94510,325 +NIFTY,2026-02-24 09:48:00,2026-02-24,1.2,927.85,25534.8,25550.0,26450,1754350,15405,29965,65 +NIFTY,2026-02-24 09:54:00,2026-02-24,1.25,939.4,25511.6,25500.0,26450,1807780,15405,29575,65 +NIFTY,2026-02-24 10:08:00,2026-02-24,0.95,917.5,25529.75,25550.0,26450,1799785,15405,10075,65 +NIFTY,2026-02-24 10:13:00,2026-02-24,1.15,965.2,25489.4,25500.0,26450,1777685,15405,57980,650 +NIFTY,2026-02-24 10:15:00,2026-02-24,1.2,965.85,25488.85,25500.0,26450,1777685,15990,49335,130 +NIFTY,2026-02-24 10:32:00,2026-02-24,1.1,943.75,25504.1,25500.0,26450,1768975,16055,46410,325 +NIFTY,2026-02-24 10:40:00,2026-02-24,1.15,940.9,25499.1,25500.0,26450,1753830,16055,110305,65 +NIFTY,2026-02-24 10:54:00,2026-02-24,1.2,995.65,25465.35,25450.0,26450,1783600,16055,115765,65 +NIFTY,2026-02-24 11:06:00,2026-02-24,0.9,968.45,25482.95,25500.0,26450,1845675,16055,69940,65 +NIFTY,2026-02-24 11:13:00,2026-02-24,0.75,939.15,25507.8,25500.0,26450,1691560,16055,44980,65 +NIFTY,2026-02-24 11:22:00,2026-02-24,0.75,931.25,25514.2,25500.0,26450,1701115,16055,74490,65 +NIFTY,2026-02-24 11:36:00,2026-02-24,0.7,941.3,25506.4,25500.0,26450,1686555,16055,20280,65 +NIFTY,2026-02-24 11:37:00,2026-02-24,0.75,941.0,25514.8,25500.0,26450,1686555,16055,8320,65 +NIFTY,2026-02-24 11:53:00,2026-02-24,0.8,956.3,25495.3,25500.0,26450,1646125,16055,8385,65 +NIFTY,2026-02-24 12:02:00,2026-02-24,1.05,990.0,25465.65,25450.0,26450,1650805,16055,62400,65 +NIFTY,2026-02-24 12:03:00,2026-02-24,1.1,994.0,25459.6,25450.0,26450,1650805,16055,73970,65 +NIFTY,2026-02-24 12:07:00,2026-02-24,0.95,982.0,25469.7,25450.0,26450,1661985,16120,45760,130 +NIFTY,2026-02-24 12:14:00,2026-02-24,0.85,987.4,25466.05,25450.0,26450,1701570,16185,32890,65 +NIFTY,2026-02-24 12:15:00,2026-02-24,0.95,994.0,25458.65,25450.0,26450,1701570,16185,64025,65 +NIFTY,2026-02-24 12:19:00,2026-02-24,1.1,997.25,25446.3,25450.0,26450,1766245,16250,91130,65 +NIFTY,2026-02-24 12:21:00,2026-02-24,1.05,1013.35,25440.15,25450.0,26450,1758900,16315,101855,260 +NIFTY,2026-02-24 12:25:00,2026-02-24,1.0,1029.75,25428.55,25450.0,26450,1753895,16380,43940,65 +NIFTY,2026-02-24 12:34:00,2026-02-24,1.2,1022.7,25428.8,25450.0,26450,1830205,16315,83135,65 +NIFTY,2026-02-24 12:45:00,2026-02-24,1.1,1031.85,25412.6,25400.0,26450,1819415,16315,35880,65 +NIFTY,2026-02-24 12:46:00,2026-02-24,1.05,1036.0,25402.75,25400.0,26450,1819415,16315,53170,65 +NIFTY,2026-02-24 13:03:00,2026-02-24,0.9,1021.95,25418.15,25400.0,26450,1797250,16380,11505,715 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.5,1076.2,25366.6,25350.0,26450,1691885,15730,78780,195 +NIFTY,2026-02-24 14:16:00,2026-02-24,0.3,1010.25,25441.55,25450.0,26450,1556425,15730,10660,130 +NIFTY,2026-02-24 14:19:00,2026-02-24,0.35,1020.5,25434.2,25450.0,26450,1558830,15730,28210,65 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.2,1028.75,25417.95,25400.0,26450,1511315,15665,21970,130 +NIFTY,2026-02-24 15:06:00,2026-02-24,0.1,1037.9,25419.15,25400.0,26450,1414790,15665,4420,65 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.15,1038.0,25406.8,25400.0,26450,1414790,15665,52390,130 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.15,1036.5,25412.1,25400.0,26450,1414790,15665,1040,65 +NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,1027.4,25436.9,25450.0,26450,1342055,15665,14430,130 +NIFTY,2026-02-24 09:15:00,2026-02-24,1.05,904.15,25596.25,25600.0,26500,12522055,1992835,2498275,2340 +NIFTY,2026-02-24 09:16:00,2026-02-24,1.05,891.8,25607.6,25600.0,26500,12287405,1992055,2796170,11635 +NIFTY,2026-02-24 09:17:00,2026-02-24,1.0,897.25,25593.95,25600.0,26500,12287405,1992055,2621255,3900 +NIFTY,2026-02-24 09:18:00,2026-02-24,1.0,917.05,25580.35,25600.0,26500,12287405,1992055,1467310,2210 +NIFTY,2026-02-24 09:19:00,2026-02-24,1.0,926.15,25571.45,25550.0,26500,11713390,1992250,1369615,3900 +NIFTY,2026-02-24 09:20:00,2026-02-24,1.0,932.25,25571.75,25550.0,26500,11713390,1992250,1104025,1430 +NIFTY,2026-02-24 09:21:00,2026-02-24,1.0,937.05,25563.8,25550.0,26500,11713390,1992250,2068300,845 +NIFTY,2026-02-24 09:22:00,2026-02-24,1.0,950.0,25552.95,25550.0,26500,11950185,2017080,969930,27495 +NIFTY,2026-02-24 09:23:00,2026-02-24,1.05,940.0,25555.55,25550.0,26500,11950185,2017080,1168505,1170 +NIFTY,2026-02-24 09:24:00,2026-02-24,1.05,945.95,25560.0,25550.0,26500,11950185,2017080,812045,1235 +NIFTY,2026-02-24 09:25:00,2026-02-24,1.0,956.0,25553.05,25550.0,26500,11672765,2017210,1163630,3120 +NIFTY,2026-02-24 09:26:00,2026-02-24,1.05,947.95,25557.65,25550.0,26500,11672765,2017210,324155,1365 +NIFTY,2026-02-24 09:27:00,2026-02-24,1.05,934.25,25567.8,25550.0,26500,11672765,2017210,1593865,9880 +NIFTY,2026-02-24 09:28:00,2026-02-24,1.0,948.1,25554.35,25550.0,26500,11277890,2017600,319865,1040 +NIFTY,2026-02-24 09:29:00,2026-02-24,1.05,952.2,25548.65,25550.0,26500,11277890,2017600,1157130,1755 +NIFTY,2026-02-24 09:30:00,2026-02-24,1.1,963.3,25534.0,25550.0,26500,11277890,2017600,546780,12025 +NIFTY,2026-02-24 09:31:00,2026-02-24,1.15,966.85,25534.0,25550.0,26500,11535355,2027350,215475,1560 +NIFTY,2026-02-24 09:32:00,2026-02-24,1.15,975.85,25522.8,25500.0,26500,11535355,2027350,492375,2015 +NIFTY,2026-02-24 09:33:00,2026-02-24,1.2,994.35,25513.45,25500.0,26500,11535355,2027350,436930,6630 +NIFTY,2026-02-24 09:34:00,2026-02-24,1.25,995.05,25513.9,25500.0,26500,11811735,2027415,890890,2405 +NIFTY,2026-02-24 09:35:00,2026-02-24,1.25,992.9,25513.7,25500.0,26500,11811735,2027415,659295,1040 +NIFTY,2026-02-24 09:36:00,2026-02-24,1.15,985.5,25518.65,25500.0,26500,11811735,2027415,369460,975 +NIFTY,2026-02-24 09:37:00,2026-02-24,1.15,982.85,25517.5,25500.0,26500,11847810,2027415,476645,1365 +NIFTY,2026-02-24 09:38:00,2026-02-24,1.2,993.95,25508.15,25500.0,26500,11847810,2027415,497315,975 +NIFTY,2026-02-24 09:39:00,2026-02-24,1.2,995.9,25508.15,25500.0,26500,11847810,2027415,600015,2925 +NIFTY,2026-02-24 09:40:00,2026-02-24,1.2,992.55,25508.35,25500.0,26500,11844625,2027220,482430,260 +NIFTY,2026-02-24 09:41:00,2026-02-24,1.2,988.8,25512.15,25500.0,26500,11844625,2027220,275730,130 +NIFTY,2026-02-24 09:42:00,2026-02-24,1.25,998.0,25504.05,25500.0,26500,11844625,2027220,380315,1365 +NIFTY,2026-02-24 09:43:00,2026-02-24,1.35,1018.9,25484.1,25500.0,26500,11842415,2027285,873990,2860 +NIFTY,2026-02-24 09:44:00,2026-02-24,1.3,1007.0,25499.45,25500.0,26500,11842415,2027285,412555,195 +NIFTY,2026-02-24 09:45:00,2026-02-24,1.25,995.45,25504.7,25500.0,26500,11842415,2027285,537615,260 +NIFTY,2026-02-24 09:46:00,2026-02-24,1.25,987.0,25512.75,25500.0,26500,11796200,2026960,220870,65 +NIFTY,2026-02-24 09:47:00,2026-02-24,1.2,979.9,25525.8,25550.0,26500,11796200,2026960,266695,585 +NIFTY,2026-02-24 09:48:00,2026-02-24,1.2,978.0,25534.8,25550.0,26500,11796200,2026960,328250,195 +NIFTY,2026-02-24 09:49:00,2026-02-24,1.15,977.75,25525.35,25550.0,26500,11909690,2026895,272545,1430 +NIFTY,2026-02-24 09:50:00,2026-02-24,1.2,994.65,25505.8,25500.0,26500,11909690,2026895,422695,390 +NIFTY,2026-02-24 09:51:00,2026-02-24,1.25,1001.9,25502.55,25500.0,26500,11909690,2026895,492570,2665 +NIFTY,2026-02-24 09:52:00,2026-02-24,1.25,1003.65,25498.05,25500.0,26500,11909690,2027350,335920,715 +NIFTY,2026-02-24 09:53:00,2026-02-24,1.2,998.8,25501.85,25500.0,26500,11909690,2027350,434590,3445 +NIFTY,2026-02-24 09:54:00,2026-02-24,1.25,984.5,25511.6,25500.0,26500,11909690,2027350,152165,3770 +NIFTY,2026-02-24 09:55:00,2026-02-24,1.2,983.25,25516.7,25500.0,26500,12212460,2026375,101725,455 +NIFTY,2026-02-24 09:56:00,2026-02-24,1.15,988.15,25513.5,25500.0,26500,12212460,2026375,424190,1235 +NIFTY,2026-02-24 09:57:00,2026-02-24,1.2,991.8,25512.2,25500.0,26500,12212460,2026375,97890,325 +NIFTY,2026-02-24 09:58:00,2026-02-24,1.2,987.8,25514.8,25500.0,26500,12235795,2026180,143325,130 +NIFTY,2026-02-24 09:59:00,2026-02-24,1.2,987.8,25516.35,25500.0,26500,12235795,2026180,124475,845 +NIFTY,2026-02-24 10:00:00,2026-02-24,1.15,984.35,25516.9,25500.0,26500,12235795,2026180,114140,1560 +NIFTY,2026-02-24 10:01:00,2026-02-24,1.15,980.3,25523.6,25500.0,26500,12296960,2025790,124410,1105 +NIFTY,2026-02-24 10:02:00,2026-02-24,1.15,993.1,25510.1,25500.0,26500,12296960,2025790,117130,260 +NIFTY,2026-02-24 10:03:00,2026-02-24,1.1,987.9,25506.85,25500.0,26500,12296960,2025790,187525,455 +NIFTY,2026-02-24 10:04:00,2026-02-24,1.1,989.8,25514.05,25500.0,26500,12360400,2025660,389480,390 +NIFTY,2026-02-24 10:05:00,2026-02-24,1.15,985.1,25518.85,25500.0,26500,12360400,2025660,118690,2015 +NIFTY,2026-02-24 10:06:00,2026-02-24,1.1,980.55,25522.25,25500.0,26500,12360400,2025660,113945,1105 +NIFTY,2026-02-24 10:07:00,2026-02-24,1.0,972.1,25524.7,25500.0,26500,12439375,2025660,167895,130 +NIFTY,2026-02-24 10:08:00,2026-02-24,1.0,971.55,25529.75,25550.0,26500,12439375,2025660,149435,650 +NIFTY,2026-02-24 10:09:00,2026-02-24,1.0,984.2,25516.25,25500.0,26500,12439375,2025660,154635,195 +NIFTY,2026-02-24 10:10:00,2026-02-24,0.95,983.35,25510.65,25500.0,26500,12713415,2025660,685360,65 +NIFTY,2026-02-24 10:12:00,2026-02-24,1.05,1006.9,25495.1,25500.0,26500,12713415,2025400,384085,3315 +NIFTY,2026-02-24 10:13:00,2026-02-24,1.1,1009.45,25489.4,25500.0,26500,12450555,2025400,1122550,325 +NIFTY,2026-02-24 10:14:00,2026-02-24,1.2,1018.25,25484.7,25500.0,26500,12450555,2025270,932880,65 +NIFTY,2026-02-24 10:15:00,2026-02-24,1.15,1015.65,25488.85,25500.0,26500,12450555,2025270,341185,715 +NIFTY,2026-02-24 10:16:00,2026-02-24,1.15,1014.4,25492.95,25500.0,26500,13126945,2025270,446030,325 +NIFTY,2026-02-24 10:17:00,2026-02-24,1.1,1030.75,25478.0,25500.0,26500,13126945,2025335,333125,9750 +NIFTY,2026-02-24 10:18:00,2026-02-24,1.1,1012.7,25490.4,25500.0,26500,13126945,2025335,405795,2340 +NIFTY,2026-02-24 10:19:00,2026-02-24,1.1,1003.85,25500.3,25500.0,26500,13141895,2025205,96850,390 +NIFTY,2026-02-24 10:20:00,2026-02-24,1.1,995.95,25511.8,25500.0,26500,13141895,2025205,227305,195 +NIFTY,2026-02-24 10:21:00,2026-02-24,1.05,996.2,25503.0,25500.0,26500,13141895,2025205,265200,455 +NIFTY,2026-02-24 10:23:00,2026-02-24,1.1,1008.9,25492.55,25500.0,26500,13289575,2025270,240045,130 +NIFTY,2026-02-24 10:24:00,2026-02-24,1.05,1012.25,25488.5,25500.0,26500,13289575,2025270,129350,65 +NIFTY,2026-02-24 10:25:00,2026-02-24,1.1,1009.5,25490.4,25500.0,26500,13229905,2025270,77415,65 +NIFTY,2026-02-24 10:26:00,2026-02-24,1.05,1011.7,25491.3,25500.0,26500,13229905,2025010,361075,195 +NIFTY,2026-02-24 10:28:00,2026-02-24,1.05,1006.2,25492.8,25500.0,26500,13282880,2025010,65650,65 +NIFTY,2026-02-24 10:30:00,2026-02-24,1.05,1000.0,25500.6,25500.0,26500,13282880,2024880,214110,130 +NIFTY,2026-02-24 10:31:00,2026-02-24,1.05,1001.55,25505.45,25500.0,26500,13378560,2024880,359840,520 +NIFTY,2026-02-24 10:32:00,2026-02-24,1.05,993.9,25504.1,25500.0,26500,13378560,2024880,79625,2730 +NIFTY,2026-02-24 10:33:00,2026-02-24,1.05,995.85,25503.45,25500.0,26500,13378560,2024880,243490,910 +NIFTY,2026-02-24 10:35:00,2026-02-24,1.05,996.2,25506.55,25500.0,26500,13290745,2024685,82095,130 +NIFTY,2026-02-24 10:36:00,2026-02-24,1.05,994.55,25504.1,25500.0,26500,13290745,2024685,184990,65 +NIFTY,2026-02-24 10:37:00,2026-02-24,1.1,991.0,25503.1,25500.0,26500,13301015,2024685,242060,65 +NIFTY,2026-02-24 10:39:00,2026-02-24,1.1,992.0,25504.0,25500.0,26500,13301015,2024425,94445,1040 +NIFTY,2026-02-24 10:40:00,2026-02-24,1.1,997.3,25499.1,25500.0,26500,13285610,2024425,53885,780 +NIFTY,2026-02-24 10:41:00,2026-02-24,1.05,1000.0,25502.2,25500.0,26500,13285610,2024360,89440,455 +NIFTY,2026-02-24 10:42:00,2026-02-24,1.1,990.7,25506.9,25500.0,26500,13285610,2024360,96460,455 +NIFTY,2026-02-24 10:43:00,2026-02-24,1.05,986.5,25510.2,25500.0,26500,13332605,2024100,40430,195 +NIFTY,2026-02-24 10:44:00,2026-02-24,1.05,996.25,25498.1,25500.0,26500,13332605,2024100,121810,130 +NIFTY,2026-02-24 10:45:00,2026-02-24,1.1,1007.85,25493.0,25500.0,26500,13332605,2024100,259935,195 +NIFTY,2026-02-24 10:46:00,2026-02-24,1.1,1006.5,25490.3,25500.0,26500,13378690,2023970,191620,325 +NIFTY,2026-02-24 10:47:00,2026-02-24,1.05,1008.75,25486.65,25500.0,26500,13378690,2023970,64805,130 +NIFTY,2026-02-24 10:48:00,2026-02-24,1.1,1027.15,25474.95,25450.0,26500,13378690,2023970,295100,520 +NIFTY,2026-02-24 10:49:00,2026-02-24,1.1,1031.75,25472.45,25450.0,26500,13513695,2023905,132600,325 +NIFTY,2026-02-24 10:50:00,2026-02-24,1.15,1032.35,25473.45,25450.0,26500,13513695,2023905,354705,390 +NIFTY,2026-02-24 10:51:00,2026-02-24,1.1,1027.0,25476.5,25500.0,26500,13513695,2023905,274950,390 +NIFTY,2026-02-24 10:53:00,2026-02-24,1.1,1046.85,25464.0,25450.0,26500,13406055,2023840,324545,130 +NIFTY,2026-02-24 10:54:00,2026-02-24,1.15,1043.6,25465.35,25450.0,26500,13406055,2023840,129935,195 +NIFTY,2026-02-24 10:55:00,2026-02-24,1.15,1042.95,25471.4,25450.0,26500,13355355,2023840,210860,130 +NIFTY,2026-02-24 10:56:00,2026-02-24,1.15,1039.8,25468.9,25450.0,26500,13355355,2023905,93665,910 +NIFTY,2026-02-24 10:57:00,2026-02-24,1.2,1041.05,25465.8,25450.0,26500,13355355,2023905,111800,325 +NIFTY,2026-02-24 10:58:00,2026-02-24,1.1,1038.4,25469.55,25450.0,26500,13346190,2023905,110240,585 +NIFTY,2026-02-24 10:59:00,2026-02-24,1.1,1038.05,25471.5,25450.0,26500,13346190,2023580,102310,65 +NIFTY,2026-02-24 11:00:00,2026-02-24,1.1,1024.95,25480.55,25500.0,26500,13346190,2023580,161720,585 +NIFTY,2026-02-24 11:01:00,2026-02-24,1.05,1020.55,25482.25,25500.0,26500,13458640,2023580,131755,65 +NIFTY,2026-02-24 11:02:00,2026-02-24,1.05,1021.1,25481.9,25500.0,26500,13458640,2023450,234325,1560 +NIFTY,2026-02-24 11:04:00,2026-02-24,0.95,1018.25,25484.65,25500.0,26500,13372450,2023450,80340,195 +NIFTY,2026-02-24 11:05:00,2026-02-24,0.85,1021.85,25481.7,25500.0,26500,13372450,2023515,316225,390 +NIFTY,2026-02-24 11:06:00,2026-02-24,0.85,1020.6,25482.95,25500.0,26500,13372450,2023515,380965,455 +NIFTY,2026-02-24 11:07:00,2026-02-24,0.8,1019.0,25490.5,25500.0,26500,13372450,2023515,156975,455 +NIFTY,2026-02-24 11:08:00,2026-02-24,0.8,1002.7,25498.25,25500.0,26500,13331240,2023710,223015,130 +NIFTY,2026-02-24 11:09:00,2026-02-24,0.75,1010.1,25495.55,25500.0,26500,13331240,2023710,98150,130 +NIFTY,2026-02-24 11:10:00,2026-02-24,0.8,1006.55,25496.4,25500.0,26500,13331240,2023710,135655,390 +NIFTY,2026-02-24 11:11:00,2026-02-24,0.75,996.25,25504.0,25500.0,26500,13330135,2023645,150995,650 +NIFTY,2026-02-24 11:12:00,2026-02-24,0.8,985.0,25510.75,25500.0,26500,13330135,2023645,119080,780 +NIFTY,2026-02-24 11:13:00,2026-02-24,0.75,990.0,25507.8,25500.0,26500,13330135,2023645,139165,455 +NIFTY,2026-02-24 11:15:00,2026-02-24,0.75,986.7,25506.9,25500.0,26500,13211185,2023320,227370,14365 +NIFTY,2026-02-24 11:16:00,2026-02-24,0.75,997.45,25500.85,25500.0,26500,13211185,2023320,183365,390 +NIFTY,2026-02-24 11:17:00,2026-02-24,0.8,993.3,25502.35,25500.0,26500,13491530,2036255,172705,650 +NIFTY,2026-02-24 11:19:00,2026-02-24,0.8,986.35,25509.25,25500.0,26500,13491530,2036255,183300,2080 +NIFTY,2026-02-24 11:20:00,2026-02-24,0.7,980.85,25516.05,25500.0,26500,13537355,2036385,124605,910 +NIFTY,2026-02-24 11:21:00,2026-02-24,0.75,982.65,25512.45,25500.0,26500,13537355,2036385,146380,260 +NIFTY,2026-02-24 11:22:00,2026-02-24,0.75,979.6,25514.2,25500.0,26500,13537355,2036385,38285,65 +NIFTY,2026-02-24 11:23:00,2026-02-24,0.75,993.65,25506.55,25500.0,26500,13515515,2035995,106145,390 +NIFTY,2026-02-24 11:25:00,2026-02-24,0.75,992.8,25504.8,25500.0,26500,13515515,2035995,143000,325 +NIFTY,2026-02-24 11:26:00,2026-02-24,0.7,987.0,25511.65,25500.0,26500,13356200,2035930,156910,325 +NIFTY,2026-02-24 11:27:00,2026-02-24,0.75,985.25,25514.35,25500.0,26500,13356200,2035930,32175,1365 +NIFTY,2026-02-24 11:30:00,2026-02-24,0.65,982.0,25518.6,25500.0,26500,13367315,2035735,383955,1040 +NIFTY,2026-02-24 11:31:00,2026-02-24,0.7,988.85,25515.9,25500.0,26500,13367315,2035735,220935,195 +NIFTY,2026-02-24 11:32:00,2026-02-24,0.7,981.05,25515.85,25500.0,26500,13277550,2035410,26455,130 +NIFTY,2026-02-24 11:33:00,2026-02-24,0.7,991.3,25505.85,25500.0,26500,13277550,2035410,76700,130 +NIFTY,2026-02-24 11:34:00,2026-02-24,0.7,999.9,25506.55,25500.0,26500,13277550,2035410,236535,455 +NIFTY,2026-02-24 11:35:00,2026-02-24,0.7,996.0,25507.15,25500.0,26500,13283400,2035475,471380,715 +NIFTY,2026-02-24 11:36:00,2026-02-24,0.7,991.3,25506.4,25500.0,26500,13283400,2035475,55770,195 +NIFTY,2026-02-24 11:37:00,2026-02-24,0.65,989.65,25514.8,25500.0,26500,13283400,2035475,62920,195 +NIFTY,2026-02-24 11:38:00,2026-02-24,0.65,985.0,25519.15,25500.0,26500,13186550,2035410,36270,390 +NIFTY,2026-02-24 11:39:00,2026-02-24,0.7,974.9,25522.2,25500.0,26500,13186550,2035410,72605,845 +NIFTY,2026-02-24 11:40:00,2026-02-24,0.7,980.0,25522.4,25500.0,26500,13186550,2035410,88335,2210 +NIFTY,2026-02-24 11:41:00,2026-02-24,0.65,987.75,25513.8,25500.0,26500,13158795,2035670,83655,1430 +NIFTY,2026-02-24 11:42:00,2026-02-24,0.65,991.65,25508.2,25500.0,26500,13158795,2035670,41600,195 +NIFTY,2026-02-24 11:43:00,2026-02-24,0.7,1002.1,25506.35,25500.0,26500,13158795,2035670,55250,1560 +NIFTY,2026-02-24 11:44:00,2026-02-24,0.65,1003.2,25501.55,25500.0,26500,13115765,2035670,343460,455 +NIFTY,2026-02-24 11:45:00,2026-02-24,0.75,1006.3,25497.4,25500.0,26500,13115765,2035670,504075,130 +NIFTY,2026-02-24 11:46:00,2026-02-24,0.8,1010.3,25497.65,25500.0,26500,13115765,2035670,219180,585 +NIFTY,2026-02-24 11:47:00,2026-02-24,0.75,1012.15,25493.1,25500.0,26500,13148525,2035540,37245,130 +NIFTY,2026-02-24 11:48:00,2026-02-24,0.85,1009.25,25492.0,25500.0,26500,13148525,2035540,154375,260 +NIFTY,2026-02-24 11:49:00,2026-02-24,0.85,1004.95,25499.2,25500.0,26500,13148525,2035540,133185,325 +NIFTY,2026-02-24 11:50:00,2026-02-24,0.85,1007.7,25491.4,25500.0,26500,13134420,2035475,78845,260 +NIFTY,2026-02-24 11:51:00,2026-02-24,0.8,1009.95,25495.95,25500.0,26500,13134420,2035475,38285,455 +NIFTY,2026-02-24 11:52:00,2026-02-24,0.8,1005.65,25495.1,25500.0,26500,13134420,2035475,68640,390 +NIFTY,2026-02-24 11:53:00,2026-02-24,0.8,1006.05,25495.3,25500.0,26500,13083265,2035475,58045,1690 +NIFTY,2026-02-24 11:54:00,2026-02-24,0.85,1012.05,25488.85,25500.0,26500,13083265,2035475,61035,195 +NIFTY,2026-02-24 11:55:00,2026-02-24,0.8,1014.45,25489.65,25500.0,26500,13083265,2035475,148850,585 +NIFTY,2026-02-24 11:56:00,2026-02-24,0.85,1010.1,25488.05,25500.0,26500,13104780,2035410,42965,65 +NIFTY,2026-02-24 11:57:00,2026-02-24,0.8,1012.5,25485.35,25500.0,26500,13104780,2035410,53625,65 +NIFTY,2026-02-24 11:58:00,2026-02-24,0.75,1024.95,25481.25,25500.0,26500,13104780,2035410,121030,910 +NIFTY,2026-02-24 11:59:00,2026-02-24,0.85,1026.15,25472.55,25450.0,26500,13156845,2035540,94705,910 +NIFTY,2026-02-24 12:00:00,2026-02-24,0.95,1035.0,25470.55,25450.0,26500,13156845,2035540,866450,910 +NIFTY,2026-02-24 12:01:00,2026-02-24,0.9,1040.0,25466.45,25450.0,26500,13156845,2035540,971165,1235 +NIFTY,2026-02-24 12:02:00,2026-02-24,0.9,1040.05,25465.65,25450.0,26500,12866685,2035735,132080,130 +NIFTY,2026-02-24 12:03:00,2026-02-24,0.95,1045.95,25459.6,25450.0,26500,12866685,2035735,341835,130 +NIFTY,2026-02-24 12:04:00,2026-02-24,0.85,1044.0,25462.9,25450.0,26500,12866685,2035735,80275,130 +NIFTY,2026-02-24 12:06:00,2026-02-24,0.85,1028.05,25473.45,25450.0,26500,12918360,2035410,199940,130 +NIFTY,2026-02-24 12:07:00,2026-02-24,0.85,1030.65,25469.7,25450.0,26500,12918360,2035410,70785,455 +NIFTY,2026-02-24 12:08:00,2026-02-24,0.9,1032.25,25464.9,25450.0,26500,12976860,2035475,205465,130 +NIFTY,2026-02-24 12:09:00,2026-02-24,0.85,1042.85,25458.4,25450.0,26500,12976860,2035475,376740,1300 +NIFTY,2026-02-24 12:10:00,2026-02-24,0.85,1043.0,25456.15,25450.0,26500,12976860,2035475,93340,130 +NIFTY,2026-02-24 12:11:00,2026-02-24,0.85,1046.55,25450.35,25450.0,26500,12892750,2035605,161330,260 +NIFTY,2026-02-24 12:12:00,2026-02-24,0.95,1045.5,25455.35,25450.0,26500,12892750,2035605,184470,19370 +NIFTY,2026-02-24 12:13:00,2026-02-24,0.8,1035.0,25467.6,25450.0,26500,12892750,2035605,186420,3315 +NIFTY,2026-02-24 12:14:00,2026-02-24,0.8,1038.5,25466.05,25450.0,26500,12851280,2035605,417885,4810 +NIFTY,2026-02-24 12:15:00,2026-02-24,0.9,1043.2,25458.65,25450.0,26500,12851280,2035605,145600,6110 +NIFTY,2026-02-24 12:16:00,2026-02-24,0.85,1045.35,25454.05,25450.0,26500,12851280,2035605,392730,3640 +NIFTY,2026-02-24 12:17:00,2026-02-24,0.9,1046.05,25454.1,25450.0,26500,12765350,2035475,167245,455 +NIFTY,2026-02-24 12:18:00,2026-02-24,0.9,1046.7,25454.7,25450.0,26500,12765350,2035475,62920,3835 +NIFTY,2026-02-24 12:19:00,2026-02-24,0.9,1046.4,25446.3,25450.0,26500,12765350,2035475,80730,845 +NIFTY,2026-02-24 12:20:00,2026-02-24,0.9,1057.7,25437.45,25450.0,26500,12728040,2035735,307775,3575 +NIFTY,2026-02-24 12:21:00,2026-02-24,0.9,1058.1,25440.15,25450.0,26500,12728040,2035735,191295,1300 +NIFTY,2026-02-24 12:23:00,2026-02-24,1.0,1075.0,25426.9,25450.0,26500,12583870,2036125,278200,260 +NIFTY,2026-02-24 12:26:00,2026-02-24,0.95,1077.0,25422.85,25400.0,26500,12470055,2035995,217685,195 +NIFTY,2026-02-24 12:27:00,2026-02-24,0.95,1084.8,25420.45,25400.0,26500,12470055,2035995,160940,390 +NIFTY,2026-02-24 12:28:00,2026-02-24,0.95,1076.0,25426.95,25450.0,26500,12470055,2035995,111735,325 +NIFTY,2026-02-24 12:29:00,2026-02-24,1.0,1070.7,25429.25,25450.0,26500,12482600,2035865,133965,8450 +NIFTY,2026-02-24 12:30:00,2026-02-24,1.0,1072.0,25432.0,25450.0,26500,12482600,2035865,97370,130 +NIFTY,2026-02-24 12:31:00,2026-02-24,0.95,1078.75,25429.0,25450.0,26500,12482600,2035865,147680,65 +NIFTY,2026-02-24 12:32:00,2026-02-24,1.0,1074.75,25430.95,25450.0,26500,12421240,2035735,188175,9815 +NIFTY,2026-02-24 12:33:00,2026-02-24,0.95,1074.75,25422.7,25400.0,26500,12421240,2035735,82550,65 +NIFTY,2026-02-24 12:34:00,2026-02-24,1.05,1075.0,25428.8,25450.0,26500,12421240,2035735,225550,520 +NIFTY,2026-02-24 12:36:00,2026-02-24,1.0,1075.0,25432.9,25450.0,26500,12305410,2035800,291915,1105 +NIFTY,2026-02-24 12:37:00,2026-02-24,0.95,1072.9,25433.7,25450.0,26500,12305410,2035800,41730,195 +NIFTY,2026-02-24 12:38:00,2026-02-24,0.95,1069.1,25435.1,25450.0,26500,12355785,2035995,43745,390 +NIFTY,2026-02-24 12:39:00,2026-02-24,0.95,1073.4,25427.5,25450.0,26500,12355785,2035995,39195,130 +NIFTY,2026-02-24 12:41:00,2026-02-24,0.95,1073.4,25424.85,25400.0,26500,12339210,2035995,73840,195 +NIFTY,2026-02-24 12:42:00,2026-02-24,0.95,1077.45,25420.95,25400.0,26500,12339210,2035800,31135,195 +NIFTY,2026-02-24 12:43:00,2026-02-24,0.9,1078.95,25421.45,25400.0,26500,12339210,2035800,65585,130 +NIFTY,2026-02-24 12:44:00,2026-02-24,0.9,1082.45,25418.05,25400.0,26500,12335635,2035800,57655,65 +NIFTY,2026-02-24 12:45:00,2026-02-24,0.9,1083.6,25412.6,25400.0,26500,12335635,2035735,68185,260 +NIFTY,2026-02-24 12:46:00,2026-02-24,0.95,1096.0,25402.75,25400.0,26500,12335635,2035735,203320,520 +NIFTY,2026-02-24 12:47:00,2026-02-24,0.9,1100.6,25389.55,25400.0,26500,12361765,2035540,276445,1170 +NIFTY,2026-02-24 12:48:00,2026-02-24,0.9,1100.15,25392.0,25400.0,26500,12361765,2035540,545480,325 +NIFTY,2026-02-24 12:49:00,2026-02-24,0.95,1102.9,25392.55,25400.0,26500,12361765,2035540,214045,130 +NIFTY,2026-02-24 12:50:00,2026-02-24,0.95,1105.9,25392.0,25400.0,26500,12251070,2035735,101725,585 +NIFTY,2026-02-24 12:53:00,2026-02-24,0.95,1102.0,25396.35,25400.0,26500,12152595,2035735,249860,650 +NIFTY,2026-02-24 12:54:00,2026-02-24,0.95,1098.0,25401.7,25400.0,26500,12152595,2035735,161005,520 +NIFTY,2026-02-24 12:55:00,2026-02-24,0.9,1095.25,25406.45,25400.0,26500,12152595,2035735,127075,3965 +NIFTY,2026-02-24 12:56:00,2026-02-24,0.85,1091.55,25405.6,25400.0,26500,12189060,2035735,234325,15860 +NIFTY,2026-02-24 12:57:00,2026-02-24,0.8,1095.05,25402.25,25400.0,26500,12189060,2035735,162110,2925 +NIFTY,2026-02-24 13:00:00,2026-02-24,0.8,1093.4,25401.45,25400.0,26500,12210965,2036320,130065,130 +NIFTY,2026-02-24 13:01:00,2026-02-24,0.85,1090.0,25407.6,25400.0,26500,12210965,2036320,226395,585 +NIFTY,2026-02-24 13:02:00,2026-02-24,0.8,1084.45,25409.0,25400.0,26500,12073685,2014350,154245,910 +NIFTY,2026-02-24 13:03:00,2026-02-24,0.8,1081.85,25418.15,25400.0,26500,12073685,2014350,121160,325 +NIFTY,2026-02-24 13:04:00,2026-02-24,0.8,1075.55,25421.9,25400.0,26500,12073685,2014350,118495,1300 +NIFTY,2026-02-24 13:05:00,2026-02-24,0.7,1076.65,25415.55,25400.0,26500,12140570,2014350,294320,910 +NIFTY,2026-02-24 13:06:00,2026-02-24,0.6,1078.5,25416.25,25400.0,26500,12140570,2014545,340730,2405 +NIFTY,2026-02-24 13:08:00,2026-02-24,0.6,1072.9,25420.9,25400.0,26500,12098905,2014025,175370,390 +NIFTY,2026-02-24 13:09:00,2026-02-24,0.65,1072.0,25418.55,25400.0,26500,12098905,2014025,349635,1365 +NIFTY,2026-02-24 13:10:00,2026-02-24,0.6,1076.4,25418.35,25400.0,26500,12098905,2014025,78715,130 +NIFTY,2026-02-24 13:11:00,2026-02-24,0.55,1072.15,25421.15,25400.0,26500,12031500,2013635,79560,715 +NIFTY,2026-02-24 13:12:00,2026-02-24,0.55,1067.5,25429.25,25450.0,26500,12031500,2013635,86905,1235 +NIFTY,2026-02-24 13:13:00,2026-02-24,0.55,1073.0,25427.6,25450.0,26500,12031500,2013635,157495,520 +NIFTY,2026-02-24 13:14:00,2026-02-24,0.6,1071.45,25424.6,25400.0,26500,12026690,2013635,234260,130 +NIFTY,2026-02-24 13:15:00,2026-02-24,0.55,1076.25,25414.05,25400.0,26500,12026690,2012660,271310,260 +NIFTY,2026-02-24 13:16:00,2026-02-24,0.6,1077.35,25412.2,25400.0,26500,12026690,2012660,89180,455 +NIFTY,2026-02-24 13:17:00,2026-02-24,0.55,1080.0,25414.5,25400.0,26500,11980410,2012075,125125,130 +NIFTY,2026-02-24 13:18:00,2026-02-24,0.5,1069.6,25417.45,25400.0,26500,11980410,2012075,240955,390 +NIFTY,2026-02-24 13:20:00,2026-02-24,0.55,1070.5,25416.65,25400.0,26500,11947260,2012075,186160,65 +NIFTY,2026-02-24 13:22:00,2026-02-24,0.5,1081.3,25412.95,25400.0,26500,11947260,2012010,138645,325 +NIFTY,2026-02-24 13:23:00,2026-02-24,0.55,1083.5,25408.25,25400.0,26500,11890775,2012010,64610,65 +NIFTY,2026-02-24 13:24:00,2026-02-24,0.5,1099.1,25398.95,25400.0,26500,11890775,2011945,120965,130 +NIFTY,2026-02-24 13:25:00,2026-02-24,0.55,1099.1,25395.7,25400.0,26500,11890775,2011945,596440,1235 +NIFTY,2026-02-24 13:27:00,2026-02-24,0.5,1088.95,25404.4,25400.0,26500,11527685,2011880,56680,845 +NIFTY,2026-02-24 13:28:00,2026-02-24,0.5,1098.5,25398.0,25400.0,26500,11527685,2011880,215280,260 +NIFTY,2026-02-24 13:29:00,2026-02-24,0.5,1122.0,25378.65,25400.0,26500,11508900,2011555,366080,2470 +NIFTY,2026-02-24 13:30:00,2026-02-24,0.5,1140.25,25364.85,25350.0,26500,11508900,2011555,370240,455 +NIFTY,2026-02-24 13:31:00,2026-02-24,0.55,1151.8,25351.8,25350.0,26500,11508900,2011555,518830,1170 +NIFTY,2026-02-24 13:32:00,2026-02-24,0.6,1161.0,25339.35,25350.0,26500,11445265,2010385,618020,975 +NIFTY,2026-02-24 13:33:00,2026-02-24,0.6,1154.75,25342.85,25350.0,26500,11445265,2010385,338975,650 +NIFTY,2026-02-24 13:34:00,2026-02-24,0.6,1154.0,25339.85,25350.0,26500,11445265,2010385,129805,130 +NIFTY,2026-02-24 13:35:00,2026-02-24,0.7,1159.85,25338.85,25350.0,26500,11349715,2010385,1066715,130 +NIFTY,2026-02-24 13:36:00,2026-02-24,0.75,1157.75,25328.6,25350.0,26500,11349715,2010385,108355,3575 +NIFTY,2026-02-24 13:37:00,2026-02-24,0.75,1158.65,25349.6,25350.0,26500,11349715,2010385,405145,195 +NIFTY,2026-02-24 13:39:00,2026-02-24,0.6,1111.55,25377.85,25400.0,26500,11357255,2010645,259025,910 +NIFTY,2026-02-24 13:40:00,2026-02-24,0.45,1130.0,25369.85,25350.0,26500,11357255,2010645,894790,1430 +NIFTY,2026-02-24 13:41:00,2026-02-24,0.4,1138.35,25362.1,25350.0,26500,11326315,2010905,540540,65 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.45,1139.1,25366.6,25350.0,26500,11326315,2010905,881530,1235 +NIFTY,2026-02-24 13:43:00,2026-02-24,0.45,1126.2,25363.6,25350.0,26500,11326315,2010905,86840,1040 +NIFTY,2026-02-24 13:45:00,2026-02-24,0.4,1120.0,25371.5,25350.0,26500,11235770,2010580,26845,455 +NIFTY,2026-02-24 13:47:00,2026-02-24,0.35,1133.45,25363.0,25350.0,26500,11193065,2010450,74360,2860 +NIFTY,2026-02-24 13:48:00,2026-02-24,0.4,1131.7,25363.9,25350.0,26500,11193065,2010450,109070,6695 +NIFTY,2026-02-24 13:49:00,2026-02-24,0.4,1135.95,25363.95,25350.0,26500,11193065,2010450,55250,7475 +NIFTY,2026-02-24 13:50:00,2026-02-24,0.4,1138.25,25362.6,25350.0,26500,11188515,2010450,30940,5655 +NIFTY,2026-02-24 13:51:00,2026-02-24,0.35,1133.7,25366.3,25350.0,26500,11188515,2010190,58760,1690 +NIFTY,2026-02-24 13:53:00,2026-02-24,0.4,1124.75,25370.05,25350.0,26500,11185980,2010190,21580,130 +NIFTY,2026-02-24 13:54:00,2026-02-24,0.35,1123.8,25374.65,25350.0,26500,11185980,2010190,52910,325 +NIFTY,2026-02-24 13:55:00,2026-02-24,0.3,1099.55,25395.95,25400.0,26500,11185980,2010190,484770,260 +NIFTY,2026-02-24 13:56:00,2026-02-24,0.3,1093.5,25404.35,25400.0,26500,11167000,2010190,94705,1105 +NIFTY,2026-02-24 13:57:00,2026-02-24,0.3,1086.85,25413.3,25400.0,26500,11167000,2010190,161655,1235 +NIFTY,2026-02-24 13:58:00,2026-02-24,0.3,1091.05,25406.35,25400.0,26500,11167000,2010190,67275,520 +NIFTY,2026-02-24 13:59:00,2026-02-24,0.3,1091.4,25411.95,25400.0,26500,11152700,2009865,52650,1365 +NIFTY,2026-02-24 14:00:00,2026-02-24,0.3,1095.85,25410.0,25400.0,26500,11152700,2009865,62465,520 +NIFTY,2026-02-24 14:01:00,2026-02-24,0.35,1115.3,25391.35,25400.0,26500,11152700,2009865,54730,1105 +NIFTY,2026-02-24 14:02:00,2026-02-24,0.35,1098.65,25403.75,25400.0,26500,11141585,2009865,37700,455 +NIFTY,2026-02-24 14:03:00,2026-02-24,0.35,1105.2,25395.85,25400.0,26500,11141585,2009865,60840,325 +NIFTY,2026-02-24 14:04:00,2026-02-24,0.3,1113.8,25388.75,25400.0,26500,11141585,2009865,24570,260 +NIFTY,2026-02-24 14:06:00,2026-02-24,0.35,1113.0,25389.7,25400.0,26500,11130470,2009865,21970,1105 +NIFTY,2026-02-24 14:07:00,2026-02-24,0.3,1099.2,25401.3,25400.0,26500,11130470,2009865,59280,455 +NIFTY,2026-02-24 14:08:00,2026-02-24,0.3,1096.95,25403.05,25400.0,26500,11130470,2009865,254215,260 +NIFTY,2026-02-24 14:09:00,2026-02-24,0.3,1093.4,25409.9,25400.0,26500,11124945,2009865,30680,520 +NIFTY,2026-02-24 14:10:00,2026-02-24,0.35,1092.15,25417.5,25400.0,26500,11124945,2009865,42510,390 +NIFTY,2026-02-24 14:11:00,2026-02-24,0.3,1072.45,25429.45,25450.0,26500,11112920,2000765,96590,13845 +NIFTY,2026-02-24 14:12:00,2026-02-24,0.3,1068.7,25438.1,25450.0,26500,11112920,2000765,108745,31200 +NIFTY,2026-02-24 14:13:00,2026-02-24,0.25,1068.6,25433.75,25450.0,26500,11112920,2000765,382785,65 +NIFTY,2026-02-24 14:14:00,2026-02-24,0.2,1053.75,25440.5,25450.0,26500,11036870,2000765,113230,325 +NIFTY,2026-02-24 14:16:00,2026-02-24,0.2,1063.85,25441.55,25450.0,26500,11036870,1975480,33280,520 +NIFTY,2026-02-24 14:17:00,2026-02-24,0.2,1070.5,25440.6,25450.0,26500,11036870,1975480,75335,1755 +NIFTY,2026-02-24 14:18:00,2026-02-24,0.25,1064.85,25442.45,25450.0,26500,10773425,1975220,79495,520 +NIFTY,2026-02-24 14:19:00,2026-02-24,0.3,1077.5,25434.2,25450.0,26500,10773425,1975220,464945,520 +NIFTY,2026-02-24 14:20:00,2026-02-24,0.3,1072.5,25429.35,25450.0,26500,10667345,1975220,84305,390 +NIFTY,2026-02-24 14:21:00,2026-02-24,0.3,1070.7,25426.65,25450.0,26500,10667345,1974895,91845,325 +NIFTY,2026-02-24 14:22:00,2026-02-24,0.3,1073.85,25427.55,25450.0,26500,10667345,1974895,178945,130 +NIFTY,2026-02-24 14:23:00,2026-02-24,0.25,1093.25,25404.6,25400.0,26500,10667345,1974895,125970,65 +NIFTY,2026-02-24 14:24:00,2026-02-24,0.3,1100.0,25405.1,25400.0,26500,10460255,1974830,146250,650 +NIFTY,2026-02-24 14:25:00,2026-02-24,0.2,1091.0,25413.65,25400.0,26500,10460255,1974830,627640,65 +NIFTY,2026-02-24 14:26:00,2026-02-24,0.2,1085.0,25413.9,25400.0,26500,10460255,1974830,97695,390 +NIFTY,2026-02-24 14:28:00,2026-02-24,0.25,1086.05,25415.95,25400.0,26500,10527530,1974830,92235,195 +NIFTY,2026-02-24 14:29:00,2026-02-24,0.2,1089.25,25408.85,25400.0,26500,10527530,1974830,126555,260 +NIFTY,2026-02-24 14:30:00,2026-02-24,0.25,1093.85,25405.25,25400.0,26500,10555350,1974830,113100,130 +NIFTY,2026-02-24 14:31:00,2026-02-24,0.25,1090.0,25411.2,25400.0,26500,10555350,1974830,51480,130 +NIFTY,2026-02-24 14:32:00,2026-02-24,0.25,1099.4,25405.75,25400.0,26500,10555350,1974830,73515,1235 +NIFTY,2026-02-24 14:33:00,2026-02-24,0.25,1107.0,25395.6,25400.0,26500,10512970,1974830,35035,325 +NIFTY,2026-02-24 14:34:00,2026-02-24,0.2,1110.0,25397.3,25400.0,26500,10512970,1974830,9425,910 +NIFTY,2026-02-24 14:35:00,2026-02-24,0.25,1100.3,25405.35,25400.0,26500,10512970,1974830,67015,390 +NIFTY,2026-02-24 14:36:00,2026-02-24,0.2,1092.0,25406.85,25400.0,26500,10494575,1974505,60060,390 +NIFTY,2026-02-24 14:38:00,2026-02-24,0.2,1066.5,25420.95,25400.0,26500,10494575,1974505,76635,130 +NIFTY,2026-02-24 14:39:00,2026-02-24,0.25,1088.65,25417.0,25400.0,26500,10488075,1974505,56030,130 +NIFTY,2026-02-24 14:40:00,2026-02-24,0.25,1083.8,25417.2,25400.0,26500,10488075,1974505,77220,780 +NIFTY,2026-02-24 14:41:00,2026-02-24,0.25,1082.4,25416.3,25400.0,26500,10488075,1974505,65585,2340 +NIFTY,2026-02-24 14:42:00,2026-02-24,0.25,1087.15,25414.9,25400.0,26500,10478195,1974375,47840,195 +NIFTY,2026-02-24 14:43:00,2026-02-24,0.2,1096.35,25402.1,25400.0,26500,10478195,1974375,43485,585 +NIFTY,2026-02-24 14:44:00,2026-02-24,0.25,1113.85,25381.25,25400.0,26500,10478195,1974375,165815,650 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.25,1132.8,25367.35,25350.0,26500,10469810,1974180,272675,2210 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.2,1109.65,25382.85,25400.0,26500,10469810,1974180,101010,195 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.2,1117.15,25386.2,25400.0,26500,10469810,1974180,165815,65 +NIFTY,2026-02-24 14:48:00,2026-02-24,0.2,1110.0,25385.1,25400.0,26500,10317385,1973790,177255,65 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.15,1107.55,25396.05,25400.0,26500,10317385,1973790,68835,1690 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.2,1085.1,25409.7,25400.0,26500,10317385,1973790,238485,4615 +NIFTY,2026-02-24 14:51:00,2026-02-24,0.2,1087.3,25416.85,25400.0,26500,10286250,1974245,122980,130 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.2,1077.0,25417.95,25400.0,26500,10286250,1974245,204360,65 +NIFTY,2026-02-24 14:53:00,2026-02-24,0.2,1087.05,25405.5,25400.0,26500,10286250,1974245,130065,8775 +NIFTY,2026-02-24 14:54:00,2026-02-24,0.15,1087.0,25412.8,25400.0,26500,10218195,1974245,240305,1430 +NIFTY,2026-02-24 14:55:00,2026-02-24,0.15,1087.45,25412.5,25400.0,26500,10218195,1974245,81965,65 +NIFTY,2026-02-24 14:56:00,2026-02-24,0.15,1085.05,25421.55,25400.0,26500,10218195,1974245,50375,2730 +NIFTY,2026-02-24 14:57:00,2026-02-24,0.2,1089.55,25416.05,25400.0,26500,10182315,1974245,59150,65 +NIFTY,2026-02-24 14:58:00,2026-02-24,0.15,1077.0,25422.05,25400.0,26500,10182315,1974245,157040,23270 +NIFTY,2026-02-24 14:59:00,2026-02-24,0.15,1071.55,25424.85,25400.0,26500,10182315,1974245,313105,1495 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.1,1067.85,25429.8,25450.0,26500,10146110,1984255,116415,29510 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.1,1070.65,25424.95,25400.0,26500,10146110,1984255,108160,26520 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.1,1086.45,25410.7,25400.0,26500,10146110,1984255,242515,8775 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.1,1096.2,25409.5,25400.0,26500,10120045,1984580,350220,22100 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.1,1094.25,25406.85,25400.0,26500,10120045,1984580,276120,24895 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.15,1087.0,25415.3,25400.0,26500,10120045,1984580,78000,17095 +NIFTY,2026-02-24 15:06:00,2026-02-24,0.15,1085.6,25419.15,25400.0,26500,9922315,1986335,101010,49790 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.1,1093.5,25406.8,25400.0,26500,9922315,1986335,165490,8385 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.1,1087.0,25412.1,25400.0,26500,9922315,1986335,104845,650 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.05,1088.05,25413.75,25400.0,26500,9821045,1984840,540410,44980 +NIFTY,2026-02-24 15:10:00,2026-02-24,0.1,1089.35,25414.3,25400.0,26500,9821045,1984840,527605,6695 +NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,1083.75,25420.4,25400.0,26500,9821045,1984840,96850,40690 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.05,1083.95,25420.2,25400.0,26500,9768005,1987375,111540,24895 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.1,1081.5,25422.8,25400.0,26500,9768005,1987375,83200,455 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.05,1079.85,25421.2,25400.0,26500,9768005,1987375,52780,12155 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.05,1084.05,25418.7,25400.0,26500,9761830,1982630,1191840,5785 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.05,1083.9,25420.65,25400.0,26500,9761830,1982630,259025,1105 +NIFTY,2026-02-24 15:17:00,2026-02-24,0.05,1080.0,25426.15,25450.0,26500,9761830,1982630,387335,585 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,1076.15,25430.05,25450.0,26500,8646365,1982630,39520,1040 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.05,1076.15,25435.55,25450.0,26500,8646365,1982630,35620,5330 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.05,1076.15,25438.95,25450.0,26500,8646365,1982630,32435,455 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,1079.0,25430.9,25450.0,26500,8595340,1982565,15015,1170 +NIFTY,2026-02-24 15:22:00,2026-02-24,0.05,1077.3,25434.8,25450.0,26500,8595340,1982565,44655,390 +NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,1077.95,25436.9,25450.0,26500,8595340,1982565,11635,260 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.05,1077.1,25441.1,25450.0,26500,8520460,1982565,28405,390 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,1075.4,25436.5,25450.0,26500,8520460,1982305,2860,780 +NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,1076.9,25448.1,25450.0,26500,8498230,1981590,9490,6370 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,1076.9,25452.5,25450.0,26500,8498230,1981590,165750,1105 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,1077.4,25460.25,25450.0,26500,8498230,1981590,143910,3510 +NIFTY,2026-02-24 11:53:00,2026-02-24,0.65,1056.0,25495.3,25500.0,26550,1987960,9230,68510,65 +NIFTY,2026-02-24 12:01:00,2026-02-24,0.8,1090.05,25466.45,25450.0,26550,1987505,9230,232700,65 +NIFTY,2026-02-24 13:08:00,2026-02-24,0.5,1126.0,25420.9,25400.0,26550,1962870,9295,21060,65 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.4,1177.95,25366.6,25350.0,26550,1933750,9295,3705,195 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.1,1142.65,25409.5,25400.0,26550,1780870,9295,110175,65 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.05,1125.0,25441.1,25450.0,26550,1421030,9295,650,65 +NIFTY,2026-02-24 09:16:00,2026-02-24,0.95,987.35,25607.6,25600.0,26600,4414540,326950,787995,3185 +NIFTY,2026-02-24 09:17:00,2026-02-24,0.95,1000.4,25593.95,25600.0,26600,4414540,326950,593840,1365 +NIFTY,2026-02-24 09:18:00,2026-02-24,0.9,1005.0,25580.35,25600.0,26600,4414540,326950,344500,260 +NIFTY,2026-02-24 09:19:00,2026-02-24,0.9,1032.05,25571.45,25550.0,26600,4448210,327015,493155,585 +NIFTY,2026-02-24 09:20:00,2026-02-24,1.0,1033.6,25571.75,25550.0,26600,4448210,327015,329745,65 +NIFTY,2026-02-24 09:22:00,2026-02-24,1.0,1055.1,25552.95,25550.0,26600,4867395,327015,325000,65 +NIFTY,2026-02-24 09:27:00,2026-02-24,0.95,1040.0,25567.8,25550.0,26600,5205915,327015,193895,260 +NIFTY,2026-02-24 09:28:00,2026-02-24,0.95,1045.85,25554.35,25550.0,26600,5074810,327015,394225,650 +NIFTY,2026-02-24 09:29:00,2026-02-24,0.95,1052.0,25548.65,25550.0,26600,5074810,327015,464100,260 +NIFTY,2026-02-24 09:33:00,2026-02-24,1.0,1084.5,25513.45,25500.0,26600,5178940,327015,109590,65 +NIFTY,2026-02-24 09:36:00,2026-02-24,1.0,1085.95,25518.65,25500.0,26600,5093205,327015,106015,390 +NIFTY,2026-02-24 09:38:00,2026-02-24,1.05,1094.0,25508.15,25500.0,26600,5065515,327015,223015,65 +NIFTY,2026-02-24 09:48:00,2026-02-24,0.95,1077.55,25534.8,25550.0,26600,5019235,327015,131105,130 +NIFTY,2026-02-24 09:49:00,2026-02-24,0.9,1078.75,25525.35,25550.0,26600,4988230,326885,63115,65 +NIFTY,2026-02-24 10:10:00,2026-02-24,0.9,1089.65,25510.65,25500.0,26600,4921410,326885,60450,65 +NIFTY,2026-02-24 10:13:00,2026-02-24,0.9,1115.7,25489.4,25500.0,26600,4919980,326885,54925,65 +NIFTY,2026-02-24 10:21:00,2026-02-24,0.9,1100.0,25503.0,25500.0,26600,4936945,326885,21580,65 +NIFTY,2026-02-24 10:24:00,2026-02-24,0.95,1116.85,25488.5,25500.0,26600,4990700,326885,14235,130 +NIFTY,2026-02-24 10:25:00,2026-02-24,0.95,1110.0,25490.4,25500.0,26600,4977310,326885,8840,65 +NIFTY,2026-02-24 10:32:00,2026-02-24,1.0,1094.3,25504.1,25500.0,26600,4956835,326885,125840,260 +NIFTY,2026-02-24 10:34:00,2026-02-24,0.95,1099.4,25500.7,25500.0,26600,5023980,326885,30030,65 +NIFTY,2026-02-24 11:06:00,2026-02-24,0.75,1119.35,25482.95,25500.0,26600,5277090,326885,94770,65 +NIFTY,2026-02-24 11:13:00,2026-02-24,0.6,1086.5,25507.8,25500.0,26600,5217160,326885,39065,65 +NIFTY,2026-02-24 11:18:00,2026-02-24,0.65,1090.1,25505.9,25500.0,26600,5221710,326885,192790,260 +NIFTY,2026-02-24 11:27:00,2026-02-24,0.55,1078.8,25514.35,25500.0,26600,5181280,326885,17290,65 +NIFTY,2026-02-24 11:34:00,2026-02-24,0.55,1101.8,25506.55,25500.0,26600,5132790,326885,16120,65 +NIFTY,2026-02-24 11:37:00,2026-02-24,0.6,1094.0,25514.8,25500.0,26600,5096130,326885,10725,65 +NIFTY,2026-02-24 11:38:00,2026-02-24,0.5,1079.5,25519.15,25500.0,26600,5083650,326885,63700,130 +NIFTY,2026-02-24 11:40:00,2026-02-24,0.55,1070.05,25522.4,25500.0,26600,5083650,326885,33800,65 +NIFTY,2026-02-24 11:53:00,2026-02-24,0.65,1107.35,25495.3,25500.0,26600,5051540,326885,9230,65 +NIFTY,2026-02-24 12:12:00,2026-02-24,0.8,1151.25,25455.35,25450.0,26600,4998240,326950,378755,260 +NIFTY,2026-02-24 12:16:00,2026-02-24,0.75,1148.45,25454.05,25450.0,26600,4983810,327210,60060,130 +NIFTY,2026-02-24 12:17:00,2026-02-24,0.75,1145.15,25454.1,25450.0,26600,4987580,327145,2470,195 +NIFTY,2026-02-24 12:18:00,2026-02-24,0.75,1145.0,25454.7,25450.0,26600,4987580,327145,104195,195 +NIFTY,2026-02-24 12:35:00,2026-02-24,0.9,1170.1,25432.7,25450.0,26600,4944550,327015,191620,650 +NIFTY,2026-02-24 12:38:00,2026-02-24,0.9,1171.55,25435.1,25450.0,26600,4946500,327015,30290,650 +NIFTY,2026-02-24 12:39:00,2026-02-24,0.9,1170.9,25427.5,25450.0,26600,4946500,327015,39390,455 +NIFTY,2026-02-24 12:45:00,2026-02-24,0.85,1184.8,25412.6,25400.0,26600,4954690,326950,277290,65 +NIFTY,2026-02-24 12:53:00,2026-02-24,0.9,1200.0,25396.35,25400.0,26600,4960150,326950,11830,65 +NIFTY,2026-02-24 12:54:00,2026-02-24,0.9,1202.85,25401.7,25400.0,26600,4960150,326950,154830,130 +NIFTY,2026-02-24 13:00:00,2026-02-24,0.8,1192.45,25401.45,25400.0,26600,4943250,326950,150735,65 +NIFTY,2026-02-24 13:02:00,2026-02-24,0.8,1190.3,25409.0,25400.0,26600,4878185,326950,50895,65 +NIFTY,2026-02-24 13:04:00,2026-02-24,0.75,1174.9,25421.9,25400.0,26600,4878185,326950,32175,65 +NIFTY,2026-02-24 13:16:00,2026-02-24,0.55,1180.0,25412.2,25400.0,26600,4849390,326950,219375,65 +NIFTY,2026-02-24 13:17:00,2026-02-24,0.5,1180.0,25414.5,25400.0,26600,4826900,326950,76310,65 +NIFTY,2026-02-24 13:22:00,2026-02-24,0.45,1180.0,25412.95,25400.0,26600,4823715,326950,46995,65 +NIFTY,2026-02-24 13:31:00,2026-02-24,0.55,1248.45,25351.8,25350.0,26600,4778865,326950,187330,65 +NIFTY,2026-02-24 13:32:00,2026-02-24,0.55,1251.3,25339.35,25350.0,26600,4773470,326950,189215,195 +NIFTY,2026-02-24 13:36:00,2026-02-24,0.6,1254.65,25328.6,25350.0,26600,4756050,326950,284505,130 +NIFTY,2026-02-24 13:37:00,2026-02-24,0.55,1250.0,25349.6,25350.0,26600,4756050,326950,103480,650 +NIFTY,2026-02-24 13:39:00,2026-02-24,0.5,1220.0,25377.85,25400.0,26600,4735965,327015,149370,650 +NIFTY,2026-02-24 13:40:00,2026-02-24,0.35,1231.7,25369.85,25350.0,26600,4735965,327015,151255,130 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.35,1238.65,25366.6,25350.0,26600,4737850,326950,76960,195 +NIFTY,2026-02-24 13:43:00,2026-02-24,0.35,1228.2,25363.6,25350.0,26600,4737850,326950,5330,65 +NIFTY,2026-02-24 13:54:00,2026-02-24,0.4,1220.0,25374.65,25350.0,26600,4611945,326950,466830,650 +NIFTY,2026-02-24 13:55:00,2026-02-24,0.35,1199.7,25395.95,25400.0,26600,4611945,326950,95875,130 +NIFTY,2026-02-24 14:00:00,2026-02-24,0.35,1190.0,25410.0,25400.0,26600,4272320,326950,23985,65 +NIFTY,2026-02-24 14:05:00,2026-02-24,0.35,1213.55,25386.85,25400.0,26600,4154475,326950,30810,65 +NIFTY,2026-02-24 14:10:00,2026-02-24,0.3,1186.3,25417.5,25400.0,26600,4145050,326950,80665,65 +NIFTY,2026-02-24 14:11:00,2026-02-24,0.3,1164.75,25429.45,25450.0,26600,4139720,326950,16965,65 +NIFTY,2026-02-24 14:13:00,2026-02-24,0.3,1172.0,25433.75,25450.0,26600,4139720,326950,42380,130 +NIFTY,2026-02-24 14:14:00,2026-02-24,0.3,1160.7,25440.5,25450.0,26600,4156295,326950,39585,195 +NIFTY,2026-02-24 14:17:00,2026-02-24,0.2,1185.6,25440.6,25450.0,26600,4114175,327080,13650,325 +NIFTY,2026-02-24 14:22:00,2026-02-24,0.25,1176.8,25427.55,25450.0,26600,4087850,327080,26065,260 +NIFTY,2026-02-24 14:24:00,2026-02-24,0.3,1200.0,25405.1,25400.0,26600,4067700,327080,1495,130 +NIFTY,2026-02-24 14:29:00,2026-02-24,0.25,1183.25,25408.85,25400.0,26600,4074525,326950,8450,325 +NIFTY,2026-02-24 14:38:00,2026-02-24,0.25,1180.8,25420.95,25400.0,26600,4070430,326950,144040,65 +NIFTY,2026-02-24 14:40:00,2026-02-24,0.15,1178.85,25417.2,25400.0,26600,4069390,326950,79625,130 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.15,1225.45,25396.05,25400.0,26600,4063020,326950,6500,65 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.15,1179.2,25417.95,25400.0,26600,4059835,326950,48750,65 +NIFTY,2026-02-24 14:58:00,2026-02-24,0.1,1179.2,25422.05,25400.0,26600,4047615,326950,64610,14820 +NIFTY,2026-02-24 14:59:00,2026-02-24,0.1,1176.5,25424.85,25400.0,26600,4029935,326950,91910,1040 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.15,1150.55,25429.8,25450.0,26600,4029935,327015,26520,195 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.1,1186.4,25410.7,25400.0,26600,4029935,327015,94510,325 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.1,1199.05,25409.5,25400.0,26600,4020185,326950,149565,4095 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.1,1189.75,25406.85,25400.0,26600,4020185,326950,4810,130 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.1,1193.5,25415.3,25400.0,26600,4020185,326950,59475,130 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.1,1194.05,25412.1,25400.0,26600,4008420,326950,64805,130 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.15,1190.0,25413.75,25400.0,26600,3947255,326950,23725,130 +NIFTY,2026-02-24 15:17:00,2026-02-24,0.05,1182.05,25426.15,25450.0,26600,3940170,326950,56550,260 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.05,1175.0,25435.55,25450.0,26600,3876925,326950,17095,325 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,1177.15,25452.5,25450.0,26600,3377400,326950,4160,195 +NIFTY,2026-02-24 09:45:00,2026-02-24,1.0,1194.95,25504.7,25500.0,26650,1173705,1170,36530,65 +NIFTY,2026-02-24 13:36:00,2026-02-24,0.65,1305.7,25328.6,25350.0,26650,950625,1170,36725,195 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.15,1276.0,25396.05,25400.0,26650,1010230,1040,11115,455 +NIFTY,2026-02-24 14:53:00,2026-02-24,0.1,1228.35,25405.5,25400.0,26650,1011855,1235,7670,455 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.1,1222.3,25429.8,25450.0,26650,992745,1105,35360,130 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.15,1228.2,25424.95,25400.0,26650,992745,1105,26910,65 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.15,1241.6,25410.7,25400.0,26650,992745,1105,49855,65 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.1,1242.95,25406.85,25400.0,26650,964600,1365,26455,65 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.1,1228.1,25452.5,25450.0,26650,551980,1430,41145,65 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,1224.1,25460.25,25450.0,26650,551980,1430,1040,65 +NIFTY,2026-02-24 09:19:00,2026-02-24,0.85,1127.0,25571.45,25550.0,26700,4017975,127985,388115,650 +NIFTY,2026-02-24 09:21:00,2026-02-24,0.9,1130.0,25563.8,25550.0,26700,4017975,127985,280150,65 +NIFTY,2026-02-24 09:22:00,2026-02-24,0.95,1140.55,25552.95,25550.0,26700,3924895,127985,397605,130 +NIFTY,2026-02-24 09:26:00,2026-02-24,0.9,1158.3,25557.65,25550.0,26700,3819595,128050,120250,130 +NIFTY,2026-02-24 09:27:00,2026-02-24,0.85,1138.65,25567.8,25550.0,26700,3819595,128050,128960,130 +NIFTY,2026-02-24 09:28:00,2026-02-24,0.8,1135.0,25554.35,25550.0,26700,3965975,128050,842855,650 +NIFTY,2026-02-24 09:30:00,2026-02-24,0.85,1155.0,25534.0,25550.0,26700,3965975,128050,351650,65 +NIFTY,2026-02-24 09:34:00,2026-02-24,1.0,1198.0,25513.9,25500.0,26700,3497130,128050,161850,2665 +NIFTY,2026-02-24 09:35:00,2026-02-24,0.95,1196.9,25513.7,25500.0,26700,3497130,128050,194545,2405 +NIFTY,2026-02-24 09:36:00,2026-02-24,0.95,1187.9,25518.65,25500.0,26700,3497130,128050,115050,2210 +NIFTY,2026-02-24 09:37:00,2026-02-24,0.9,1185.0,25517.5,25500.0,26700,3484910,127530,60645,2730 +NIFTY,2026-02-24 09:41:00,2026-02-24,0.9,1189.5,25512.15,25500.0,26700,3451955,127400,239850,130 +NIFTY,2026-02-24 09:43:00,2026-02-24,1.0,1201.55,25484.1,25500.0,26700,3376165,127400,110500,325 +NIFTY,2026-02-24 09:44:00,2026-02-24,1.0,1209.05,25499.45,25500.0,26700,3376165,127335,158080,130 +NIFTY,2026-02-24 09:46:00,2026-02-24,1.0,1190.2,25512.75,25500.0,26700,3364465,127205,17095,65 +NIFTY,2026-02-24 09:48:00,2026-02-24,0.85,1175.0,25534.8,25550.0,26700,3364465,127205,115635,65 +NIFTY,2026-02-24 09:49:00,2026-02-24,0.9,1176.4,25525.35,25550.0,26700,3366610,127270,151190,130 +NIFTY,2026-02-24 09:50:00,2026-02-24,0.9,1185.0,25505.8,25500.0,26700,3366610,127270,79625,65 +NIFTY,2026-02-24 09:51:00,2026-02-24,0.95,1195.0,25502.55,25500.0,26700,3366610,127270,22490,260 +NIFTY,2026-02-24 09:53:00,2026-02-24,0.95,1195.0,25501.85,25500.0,26700,3366480,127205,42185,65 +NIFTY,2026-02-24 09:56:00,2026-02-24,0.95,1187.0,25513.5,25500.0,26700,3347435,127205,57330,65 +NIFTY,2026-02-24 09:58:00,2026-02-24,0.85,1186.0,25514.8,25500.0,26700,3325140,127205,69030,65 +NIFTY,2026-02-24 10:01:00,2026-02-24,0.9,1182.0,25523.6,25500.0,26700,3289585,127205,14560,130 +NIFTY,2026-02-24 10:02:00,2026-02-24,0.9,1180.8,25510.1,25500.0,26700,3289585,127270,116870,65 +NIFTY,2026-02-24 10:03:00,2026-02-24,0.85,1188.3,25506.85,25500.0,26700,3289585,127270,208780,65 +NIFTY,2026-02-24 10:07:00,2026-02-24,0.75,1175.0,25524.7,25500.0,26700,3297840,127335,81510,195 +NIFTY,2026-02-24 10:10:00,2026-02-24,0.8,1187.0,25510.65,25500.0,26700,3312660,127335,360880,130 +NIFTY,2026-02-24 10:11:00,2026-02-24,0.8,1192.3,25500.95,25500.0,26700,3312660,127205,394420,130 +NIFTY,2026-02-24 10:23:00,2026-02-24,0.85,1210.7,25492.55,25500.0,26700,3261960,127270,23855,130 +NIFTY,2026-02-24 10:25:00,2026-02-24,0.85,1210.0,25490.4,25500.0,26700,3262285,127270,21970,130 +NIFTY,2026-02-24 10:30:00,2026-02-24,0.9,1200.0,25500.6,25500.0,26700,3286465,127140,34190,65 +NIFTY,2026-02-24 10:31:00,2026-02-24,0.9,1203.45,25505.45,25500.0,26700,3309605,127140,81185,65 +NIFTY,2026-02-24 10:32:00,2026-02-24,0.85,1194.7,25504.1,25500.0,26700,3309605,127205,4810,195 +NIFTY,2026-02-24 10:35:00,2026-02-24,0.85,1192.9,25506.55,25500.0,26700,3327090,127205,11635,65 +NIFTY,2026-02-24 10:37:00,2026-02-24,0.85,1191.3,25503.1,25500.0,26700,3361020,127205,4225,65 +NIFTY,2026-02-24 10:38:00,2026-02-24,0.85,1192.1,25503.95,25500.0,26700,3361020,127205,9750,65 +NIFTY,2026-02-24 10:42:00,2026-02-24,0.9,1190.75,25506.9,25500.0,26700,3345225,127205,25155,65 +NIFTY,2026-02-24 10:45:00,2026-02-24,0.9,1205.0,25493.0,25500.0,26700,3355105,127205,73125,65 +NIFTY,2026-02-24 11:22:00,2026-02-24,0.55,1185.5,25514.2,25500.0,26700,3351205,127140,1105,65 +NIFTY,2026-02-24 11:28:00,2026-02-24,0.55,1192.0,25510.85,25500.0,26700,3317990,127140,1235,65 +NIFTY,2026-02-24 11:33:00,2026-02-24,0.55,1187.0,25505.85,25500.0,26700,3329755,127140,2600,130 +NIFTY,2026-02-24 12:13:00,2026-02-24,0.7,1242.55,25467.6,25450.0,26700,3272945,127140,124800,65 +NIFTY,2026-02-24 12:15:00,2026-02-24,0.7,1241.85,25458.65,25450.0,26700,3297385,127205,219440,65 +NIFTY,2026-02-24 12:25:00,2026-02-24,0.75,1275.0,25428.55,25450.0,26700,3230825,127140,25545,715 +NIFTY,2026-02-24 12:40:00,2026-02-24,0.9,1278.2,25427.55,25450.0,26700,3078790,127205,79365,65 +NIFTY,2026-02-24 12:41:00,2026-02-24,0.85,1276.4,25424.85,25400.0,26700,3086980,127270,51350,65 +NIFTY,2026-02-24 12:46:00,2026-02-24,0.85,1287.0,25402.75,25400.0,26700,3081325,127270,22555,65 +NIFTY,2026-02-24 12:54:00,2026-02-24,0.9,1300.0,25401.7,25400.0,26700,3035760,127270,2080,65 +NIFTY,2026-02-24 12:59:00,2026-02-24,0.8,1292.0,25404.7,25400.0,26700,3050970,127270,6695,130 +NIFTY,2026-02-24 13:04:00,2026-02-24,0.8,1271.25,25421.9,25400.0,26700,3037450,127270,32500,650 +NIFTY,2026-02-24 13:08:00,2026-02-24,0.55,1275.0,25420.9,25400.0,26700,3009175,127205,57590,65 +NIFTY,2026-02-24 13:12:00,2026-02-24,0.5,1270.0,25429.25,25450.0,26700,2994875,127270,120055,130 +NIFTY,2026-02-24 13:15:00,2026-02-24,0.55,1280.0,25414.05,25400.0,26700,2984020,127270,27235,130 +NIFTY,2026-02-24 13:18:00,2026-02-24,0.45,1275.45,25417.45,25400.0,26700,2980705,127270,10270,130 +NIFTY,2026-02-24 13:22:00,2026-02-24,0.45,1279.95,25412.95,25400.0,26700,2978950,127270,2535,2990 +NIFTY,2026-02-24 13:31:00,2026-02-24,0.55,1346.75,25351.8,25350.0,26700,2973490,124605,162890,130 +NIFTY,2026-02-24 13:36:00,2026-02-24,0.6,1355.7,25328.6,25350.0,26700,2945670,124540,7345,130 +NIFTY,2026-02-24 13:38:00,2026-02-24,0.5,1337.55,25365.0,25350.0,26700,2934295,124540,16900,65 +NIFTY,2026-02-24 14:11:00,2026-02-24,0.25,1275.0,25429.45,25450.0,26700,2865525,124475,1560,65 +NIFTY,2026-02-24 14:13:00,2026-02-24,0.2,1271.4,25433.75,25450.0,26700,2865525,124475,2275,1040 +NIFTY,2026-02-24 14:20:00,2026-02-24,0.25,1275.0,25429.35,25450.0,26700,2853890,124475,1235,195 +NIFTY,2026-02-24 14:25:00,2026-02-24,0.2,1285.6,25413.65,25400.0,26700,2849405,124475,36920,65 +NIFTY,2026-02-24 14:28:00,2026-02-24,0.25,1283.3,25415.95,25400.0,26700,2849405,124475,5850,65 +NIFTY,2026-02-24 14:30:00,2026-02-24,0.25,1302.45,25405.25,25400.0,26700,2825485,124475,3575,65 +NIFTY,2026-02-24 14:38:00,2026-02-24,0.2,1265.7,25420.95,25400.0,26700,2770040,124540,65,65 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.15,1321.0,25382.85,25400.0,26700,2705560,124475,176995,65 +NIFTY,2026-02-24 14:51:00,2026-02-24,0.1,1290.9,25416.85,25400.0,26700,2762045,124475,388700,65 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.15,1269.3,25429.8,25450.0,26700,2649010,124475,21580,325 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.15,1274.05,25424.95,25400.0,26700,2649010,124475,29185,325 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.15,1294.15,25410.7,25400.0,26700,2649010,124475,38090,195 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.1,1291.55,25409.5,25400.0,26700,2608775,124475,152685,195 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.1,1290.35,25406.85,25400.0,26700,2608775,124475,20280,65 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.05,1286.8,25415.3,25400.0,26700,2608775,124475,6565,65 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.05,1286.8,25413.75,25400.0,26700,2548195,124410,10400,65 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.05,1283.55,25420.2,25400.0,26700,2540525,124410,2990,195 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.1,1282.6,25422.8,25400.0,26700,2540525,124410,8840,6435 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.1,1277.55,25421.2,25400.0,26700,2540525,124410,4030,15015 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.1,1286.15,25418.7,25400.0,26700,2537080,124085,126490,65 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.05,1276.9,25438.95,25450.0,26700,2384330,124085,18850,455 +NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,1275.05,25440.1,25450.0,26700,2128490,124085,95550,260 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,1275.1,25436.5,25450.0,26700,2128490,124085,28210,65 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,1277.8,25452.5,25450.0,26700,1878500,124020,70460,1105 +NIFTY,2026-02-24 09:34:00,2026-02-24,0.95,1288.2,25513.9,25500.0,26750,900835,1495,107120,325 +NIFTY,2026-02-24 10:15:00,2026-02-24,0.85,1267.9,25488.85,25500.0,26750,1146210,1495,71110,65 +NIFTY,2026-02-24 13:36:00,2026-02-24,0.65,1405.65,25328.6,25350.0,26750,531505,1430,26975,130 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.5,1378.35,25366.6,25350.0,26750,530140,1495,2470,130 +NIFTY,2026-02-24 14:11:00,2026-02-24,0.3,1325.0,25429.45,25450.0,26750,477295,1365,22945,65 +NIFTY,2026-02-24 14:17:00,2026-02-24,0.25,1335.0,25440.6,25450.0,26750,476645,1365,3055,65 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.1,1335.0,25409.7,25400.0,26750,659815,1300,31850,195 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.1,1346.55,25415.3,25400.0,26750,578760,1235,35425,65 +NIFTY,2026-02-24 09:15:00,2026-02-24,1.0,1206.0,25596.25,25600.0,26800,7813195,28080,1212445,65 +NIFTY,2026-02-24 09:18:00,2026-02-24,0.95,1206.2,25580.35,25600.0,26800,8147555,28015,908375,65 +NIFTY,2026-02-24 09:19:00,2026-02-24,0.95,1227.2,25571.45,25550.0,26800,7435545,28015,452660,130 +NIFTY,2026-02-24 09:20:00,2026-02-24,0.95,1226.0,25571.75,25550.0,26800,7435545,28015,569920,65 +NIFTY,2026-02-24 09:26:00,2026-02-24,0.9,1252.0,25557.65,25550.0,26800,6857760,27950,136695,65 +NIFTY,2026-02-24 09:27:00,2026-02-24,0.85,1234.0,25567.8,25550.0,26800,6857760,27950,420615,65 +NIFTY,2026-02-24 09:30:00,2026-02-24,0.9,1247.95,25534.0,25550.0,26800,6821490,27820,216840,65 +NIFTY,2026-02-24 09:35:00,2026-02-24,1.05,1288.55,25513.7,25500.0,26800,6669000,27755,356200,390 +NIFTY,2026-02-24 09:36:00,2026-02-24,1.0,1281.2,25518.65,25500.0,26800,6669000,27755,242580,325 +NIFTY,2026-02-24 09:37:00,2026-02-24,0.95,1286.6,25517.5,25500.0,26800,6606795,27495,239135,780 +NIFTY,2026-02-24 09:48:00,2026-02-24,0.95,1279.6,25534.8,25550.0,26800,6654700,27495,113815,1820 +NIFTY,2026-02-24 09:53:00,2026-02-24,0.95,1304.3,25501.85,25500.0,26800,6550440,27495,70005,65 +NIFTY,2026-02-24 09:54:00,2026-02-24,1.0,1291.05,25511.6,25500.0,26800,6550440,27495,52325,65 +NIFTY,2026-02-24 10:04:00,2026-02-24,0.9,1288.0,25514.05,25500.0,26800,6477575,27430,74945,780 +NIFTY,2026-02-24 10:46:00,2026-02-24,0.85,1306.4,25490.3,25500.0,26800,6988020,27430,29965,260 +NIFTY,2026-02-24 10:52:00,2026-02-24,0.9,1336.2,25467.55,25450.0,26800,6930690,27430,8775,260 +NIFTY,2026-02-24 11:12:00,2026-02-24,0.55,1282.55,25510.75,25500.0,26800,7007390,27365,613990,65 +NIFTY,2026-02-24 11:17:00,2026-02-24,0.55,1295.0,25502.35,25500.0,26800,7010640,27300,126750,65 +NIFTY,2026-02-24 11:34:00,2026-02-24,0.45,1295.0,25506.55,25500.0,26800,7412990,27300,8385,65 +NIFTY,2026-02-24 11:38:00,2026-02-24,0.4,1280.0,25519.15,25500.0,26800,7370025,27300,663780,65 +NIFTY,2026-02-24 11:42:00,2026-02-24,0.4,1293.15,25508.2,25500.0,26800,7322835,27300,33345,260 +NIFTY,2026-02-24 12:08:00,2026-02-24,0.7,1331.8,25464.9,25450.0,26800,6834425,27300,160745,325 +NIFTY,2026-02-24 12:37:00,2026-02-24,0.9,1372.4,25433.7,25450.0,26800,6406855,26975,31525,130 +NIFTY,2026-02-24 12:54:00,2026-02-24,0.75,1400.55,25401.7,25400.0,26800,6372340,26975,82420,65 +NIFTY,2026-02-24 13:37:00,2026-02-24,0.4,1449.45,25349.6,25350.0,26800,5840250,27040,419445,845 +NIFTY,2026-02-24 14:05:00,2026-02-24,0.2,1415.0,25386.85,25400.0,26800,5527730,27040,141245,65 +NIFTY,2026-02-24 14:11:00,2026-02-24,0.15,1380.0,25429.45,25450.0,26800,5594290,26975,21710,1950 +NIFTY,2026-02-24 14:20:00,2026-02-24,0.2,1384.7,25429.35,25450.0,26800,5501275,26130,4290,195 +NIFTY,2026-02-24 14:22:00,2026-02-24,0.2,1378.3,25427.55,25450.0,26800,5501275,26065,2925,130 +NIFTY,2026-02-24 14:25:00,2026-02-24,0.1,1392.5,25413.65,25400.0,26800,5499845,26065,66950,2275 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.1,1420.75,25386.2,25400.0,26800,4502680,25740,27625,130 +NIFTY,2026-02-24 14:51:00,2026-02-24,0.05,1394.85,25416.85,25400.0,26800,4471155,25740,31785,65 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.1,1377.4,25417.95,25400.0,26800,4471155,25740,41795,130 +NIFTY,2026-02-24 14:53:00,2026-02-24,0.05,1380.0,25405.5,25400.0,26800,4471155,25740,63960,65 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.05,1368.5,25429.8,25450.0,26800,4333030,25675,48555,260 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.1,1396.9,25410.7,25400.0,26800,4333030,25675,20670,65 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.05,1391.6,25406.8,25400.0,26800,4287270,25675,59345,65 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.05,1393.65,25412.1,25400.0,26800,4287270,25675,500435,65 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.05,1382.4,25420.65,25400.0,26800,3920345,25610,5330,130 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,1375.2,25430.9,25450.0,26800,3859570,25610,6500,65 +NIFTY,2026-02-24 15:22:00,2026-02-24,0.05,1376.0,25434.8,25450.0,26800,3859570,25610,3380,65 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,1378.1,25452.5,25450.0,26800,3829280,25480,1105,195 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.05,1448.1,25422.8,25400.0,26850,671255,520,11960,130 +NIFTY,2026-02-24 09:21:00,2026-02-24,0.8,1319.5,25563.8,25550.0,26900,2059330,5850,180570,325 +NIFTY,2026-02-24 09:45:00,2026-02-24,0.85,1400.0,25504.7,25500.0,26900,2077335,5525,84630,455 +NIFTY,2026-02-24 09:47:00,2026-02-24,0.8,1382.65,25525.8,25550.0,26900,2107105,5525,100100,65 +NIFTY,2026-02-24 10:18:00,2026-02-24,0.75,1425.0,25490.4,25500.0,26900,2040545,5460,421525,130 +NIFTY,2026-02-24 11:19:00,2026-02-24,0.5,1385.75,25509.25,25500.0,26900,1680640,5460,780,65 +NIFTY,2026-02-24 11:27:00,2026-02-24,0.5,1380.0,25514.35,25500.0,26900,1679600,5395,65,130 +NIFTY,2026-02-24 11:31:00,2026-02-24,0.5,1384.7,25515.9,25500.0,26900,1679535,5330,2665,65 +NIFTY,2026-02-24 11:40:00,2026-02-24,0.45,1382.45,25522.4,25500.0,26900,1679470,5265,1690,65 +NIFTY,2026-02-24 11:48:00,2026-02-24,0.5,1410.0,25492.0,25500.0,26900,1650285,5265,16380,130 +NIFTY,2026-02-24 11:51:00,2026-02-24,0.55,1416.9,25495.95,25500.0,26900,1620580,5135,3835,130 +NIFTY,2026-02-24 12:53:00,2026-02-24,0.75,1506.9,25396.35,25400.0,26900,1605630,5005,6825,130 +NIFTY,2026-02-24 13:00:00,2026-02-24,0.75,1494.65,25401.45,25400.0,26900,1604915,5070,7085,65 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.15,1494.65,25409.7,25400.0,26900,1473290,5070,21320,65 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.1,1494.7,25415.3,25400.0,26900,1466985,5070,1950,65 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.05,1487.45,25420.2,25400.0,26900,1406535,5070,7540,65 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.05,1474.65,25435.55,25450.0,26900,1230710,5005,65,130 +NIFTY,2026-02-24 09:16:00,2026-02-24,0.85,1393.7,25607.6,25600.0,27000,11176425,601445,1426230,520 +NIFTY,2026-02-24 09:17:00,2026-02-24,0.8,1402.3,25593.95,25600.0,27000,11176425,601445,916760,3055 +NIFTY,2026-02-24 09:18:00,2026-02-24,0.75,1419.85,25580.35,25600.0,27000,11176425,601445,1411540,4810 +NIFTY,2026-02-24 09:19:00,2026-02-24,0.75,1429.05,25571.45,25550.0,27000,10684570,601445,293215,5330 +NIFTY,2026-02-24 09:20:00,2026-02-24,0.8,1429.05,25571.75,25550.0,27000,10684570,601445,1036165,195 +NIFTY,2026-02-24 09:21:00,2026-02-24,0.8,1440.65,25563.8,25550.0,27000,10684570,601445,569075,6890 +NIFTY,2026-02-24 09:22:00,2026-02-24,0.85,1454.35,25552.95,25550.0,27000,10449205,601445,542360,4550 +NIFTY,2026-02-24 09:23:00,2026-02-24,0.75,1449.85,25555.55,25550.0,27000,10449205,601445,1111370,4680 +NIFTY,2026-02-24 09:24:00,2026-02-24,0.75,1446.75,25560.0,25550.0,27000,10449205,601445,353015,4940 +NIFTY,2026-02-24 09:25:00,2026-02-24,0.8,1453.3,25553.05,25550.0,27000,10262525,601445,1328990,2795 +NIFTY,2026-02-24 09:26:00,2026-02-24,0.75,1449.65,25557.65,25550.0,27000,10262525,601445,412685,3835 +NIFTY,2026-02-24 09:27:00,2026-02-24,0.6,1436.55,25567.8,25550.0,27000,10262525,601445,989690,9100 +NIFTY,2026-02-24 09:28:00,2026-02-24,0.7,1449.4,25554.35,25550.0,27000,10096255,601185,562510,6760 +NIFTY,2026-02-24 09:29:00,2026-02-24,0.7,1454.5,25548.65,25550.0,27000,10096255,601185,649740,5200 +NIFTY,2026-02-24 09:30:00,2026-02-24,0.75,1465.65,25534.0,25550.0,27000,10096255,601185,1271465,6435 +NIFTY,2026-02-24 09:31:00,2026-02-24,0.75,1468.1,25534.0,25550.0,27000,9904635,601185,344110,5785 +NIFTY,2026-02-24 09:32:00,2026-02-24,0.8,1479.35,25522.8,25500.0,27000,9904635,601185,1487525,845 +NIFTY,2026-02-24 09:33:00,2026-02-24,0.8,1496.05,25513.45,25500.0,27000,9904635,601185,343460,1235 +NIFTY,2026-02-24 09:34:00,2026-02-24,0.8,1499.1,25513.9,25500.0,27000,9681360,601120,59735,1300 +NIFTY,2026-02-24 09:35:00,2026-02-24,0.8,1495.35,25513.7,25500.0,27000,9681360,601120,731835,455 +NIFTY,2026-02-24 09:36:00,2026-02-24,0.8,1488.15,25518.65,25500.0,27000,9681360,601120,112840,2535 +NIFTY,2026-02-24 09:37:00,2026-02-24,0.8,1485.0,25517.5,25500.0,27000,9620845,601055,152815,2860 +NIFTY,2026-02-24 09:38:00,2026-02-24,0.75,1495.8,25508.15,25500.0,27000,9620845,601055,192530,13260 +NIFTY,2026-02-24 09:39:00,2026-02-24,0.75,1493.0,25508.15,25500.0,27000,9620845,601055,29510,11375 +NIFTY,2026-02-24 09:40:00,2026-02-24,0.85,1492.85,25508.35,25500.0,27000,9591985,601055,827580,1885 +NIFTY,2026-02-24 09:41:00,2026-02-24,0.8,1490.0,25512.15,25500.0,27000,9591985,601055,162435,715 +NIFTY,2026-02-24 09:42:00,2026-02-24,0.8,1502.05,25504.05,25500.0,27000,9591985,601055,239265,1170 +NIFTY,2026-02-24 09:43:00,2026-02-24,0.85,1517.6,25484.1,25500.0,27000,9045855,600795,418730,195 +NIFTY,2026-02-24 09:44:00,2026-02-24,0.8,1515.05,25499.45,25500.0,27000,9045855,600795,324805,130 +NIFTY,2026-02-24 09:45:00,2026-02-24,0.75,1499.8,25504.7,25500.0,27000,9045855,600795,316160,325 +NIFTY,2026-02-24 09:46:00,2026-02-24,0.8,1490.8,25512.75,25500.0,27000,8990930,600730,367510,520 +NIFTY,2026-02-24 09:47:00,2026-02-24,0.7,1490.0,25525.8,25550.0,27000,8990930,600730,314470,455 +NIFTY,2026-02-24 09:48:00,2026-02-24,0.7,1474.0,25534.8,25550.0,27000,8990930,600730,361985,130 +NIFTY,2026-02-24 09:49:00,2026-02-24,0.7,1480.0,25525.35,25550.0,27000,8928660,600730,29055,65 +NIFTY,2026-02-24 09:51:00,2026-02-24,0.8,1500.15,25502.55,25500.0,27000,8928660,600730,62010,390 +NIFTY,2026-02-24 09:52:00,2026-02-24,0.8,1506.0,25498.05,25500.0,27000,8883095,600730,61555,650 +NIFTY,2026-02-24 09:53:00,2026-02-24,0.7,1498.0,25501.85,25500.0,27000,8883095,600730,561340,715 +NIFTY,2026-02-24 09:54:00,2026-02-24,0.7,1491.1,25511.6,25500.0,27000,8883095,600730,106340,65 +NIFTY,2026-02-24 09:55:00,2026-02-24,0.75,1484.95,25516.7,25500.0,27000,8962850,600730,397540,585 +NIFTY,2026-02-24 09:56:00,2026-02-24,0.75,1490.0,25513.5,25500.0,27000,8962850,600730,86840,325 +NIFTY,2026-02-24 09:57:00,2026-02-24,0.7,1485.5,25512.2,25500.0,27000,8962850,600730,43810,1755 +NIFTY,2026-02-24 09:58:00,2026-02-24,0.7,1486.95,25514.8,25500.0,27000,8942115,600730,29640,1365 +NIFTY,2026-02-24 09:59:00,2026-02-24,0.7,1488.1,25516.35,25500.0,27000,8942115,600730,51350,1625 +NIFTY,2026-02-24 10:00:00,2026-02-24,0.7,1488.2,25516.9,25500.0,27000,8942115,600730,41600,195 +NIFTY,2026-02-24 10:01:00,2026-02-24,0.75,1482.0,25523.6,25500.0,27000,8921705,600730,59150,195 +NIFTY,2026-02-24 10:02:00,2026-02-24,0.7,1486.35,25510.1,25500.0,27000,8921705,600600,757185,130 +NIFTY,2026-02-24 10:03:00,2026-02-24,0.75,1487.5,25506.85,25500.0,27000,8921705,600600,188175,585 +NIFTY,2026-02-24 10:04:00,2026-02-24,0.75,1488.6,25514.05,25500.0,27000,8850465,600600,467025,1365 +NIFTY,2026-02-24 10:05:00,2026-02-24,0.7,1480.95,25518.85,25500.0,27000,8850465,600600,123760,195 +NIFTY,2026-02-24 10:06:00,2026-02-24,0.7,1481.35,25522.25,25500.0,27000,8850465,600600,50895,390 +NIFTY,2026-02-24 10:07:00,2026-02-24,0.65,1477.3,25524.7,25500.0,27000,8895445,600795,70200,520 +NIFTY,2026-02-24 10:08:00,2026-02-24,0.7,1472.0,25529.75,25550.0,27000,8895445,600795,66430,780 +NIFTY,2026-02-24 10:09:00,2026-02-24,0.65,1484.2,25516.25,25500.0,27000,8895445,600795,105495,130 +NIFTY,2026-02-24 10:10:00,2026-02-24,0.7,1488.95,25510.65,25500.0,27000,8862750,600860,145730,520 +NIFTY,2026-02-24 10:11:00,2026-02-24,0.7,1500.45,25500.95,25500.0,27000,8862750,600860,213265,975 +NIFTY,2026-02-24 10:12:00,2026-02-24,0.65,1506.95,25495.1,25500.0,27000,8862750,600860,186160,845 +NIFTY,2026-02-24 10:13:00,2026-02-24,0.75,1515.4,25489.4,25500.0,27000,8849035,600730,90350,2275 +NIFTY,2026-02-24 10:14:00,2026-02-24,0.75,1519.45,25484.7,25500.0,27000,8849035,600730,61685,195 +NIFTY,2026-02-24 10:15:00,2026-02-24,0.75,1510.65,25488.85,25500.0,27000,8849035,600730,197860,195 +NIFTY,2026-02-24 10:16:00,2026-02-24,0.7,1507.0,25492.95,25500.0,27000,8810035,600600,616915,130 +NIFTY,2026-02-24 10:17:00,2026-02-24,0.75,1532.7,25478.0,25500.0,27000,8810035,600600,301925,1040 +NIFTY,2026-02-24 10:18:00,2026-02-24,0.75,1513.6,25490.4,25500.0,27000,8810035,600600,276185,65 +NIFTY,2026-02-24 10:19:00,2026-02-24,0.7,1501.05,25500.3,25500.0,27000,8795995,600340,215670,650 +NIFTY,2026-02-24 10:20:00,2026-02-24,0.65,1497.15,25511.8,25500.0,27000,8795995,600340,79495,715 +NIFTY,2026-02-24 10:21:00,2026-02-24,0.7,1500.8,25503.0,25500.0,27000,8795995,600340,35035,130 +NIFTY,2026-02-24 10:22:00,2026-02-24,0.75,1506.0,25498.55,25500.0,27000,8726770,600470,423020,260 +NIFTY,2026-02-24 10:23:00,2026-02-24,0.75,1507.4,25492.55,25500.0,27000,8726770,600470,30680,975 +NIFTY,2026-02-24 10:24:00,2026-02-24,0.75,1516.5,25488.5,25500.0,27000,8726770,600470,31265,2535 +NIFTY,2026-02-24 10:25:00,2026-02-24,0.75,1516.0,25490.4,25500.0,27000,8720075,600600,197080,390 +NIFTY,2026-02-24 10:28:00,2026-02-24,0.75,1504.95,25492.8,25500.0,27000,8710260,600600,32175,845 +NIFTY,2026-02-24 10:30:00,2026-02-24,0.7,1501.25,25500.6,25500.0,27000,8710260,600600,36075,1495 +NIFTY,2026-02-24 10:31:00,2026-02-24,0.65,1500.0,25505.45,25500.0,27000,8735220,600600,134420,845 +NIFTY,2026-02-24 10:32:00,2026-02-24,0.7,1495.1,25504.1,25500.0,27000,8735220,600600,321490,845 +NIFTY,2026-02-24 10:33:00,2026-02-24,0.7,1504.05,25503.45,25500.0,27000,8735220,600600,103155,195 +NIFTY,2026-02-24 10:34:00,2026-02-24,0.7,1502.0,25500.7,25500.0,27000,8716565,600600,173355,130 +NIFTY,2026-02-24 10:35:00,2026-02-24,0.7,1490.0,25506.55,25500.0,27000,8716565,600600,10725,195 +NIFTY,2026-02-24 10:36:00,2026-02-24,0.65,1490.0,25504.1,25500.0,27000,8716565,600600,53170,130 +NIFTY,2026-02-24 10:37:00,2026-02-24,0.7,1496.35,25503.1,25500.0,27000,8686665,600600,25675,260 +NIFTY,2026-02-24 10:39:00,2026-02-24,0.7,1494.5,25504.0,25500.0,27000,8686665,600470,143975,1430 +NIFTY,2026-02-24 10:42:00,2026-02-24,0.75,1491.05,25506.9,25500.0,27000,8682440,600470,59930,65 +NIFTY,2026-02-24 10:44:00,2026-02-24,0.7,1500.0,25498.1,25500.0,27000,8676265,600470,12090,390 +NIFTY,2026-02-24 10:45:00,2026-02-24,0.75,1506.85,25493.0,25500.0,27000,8676265,600470,13585,195 +NIFTY,2026-02-24 10:47:00,2026-02-24,0.7,1512.95,25486.65,25500.0,27000,8667815,600600,43810,910 +NIFTY,2026-02-24 10:48:00,2026-02-24,0.75,1525.65,25474.95,25450.0,27000,8667815,600600,43875,4290 +NIFTY,2026-02-24 10:49:00,2026-02-24,0.8,1533.1,25472.45,25450.0,27000,8669050,598845,89505,4225 +NIFTY,2026-02-24 10:50:00,2026-02-24,0.75,1534.8,25473.45,25450.0,27000,8669050,598845,37960,520 +NIFTY,2026-02-24 10:51:00,2026-02-24,0.8,1528.0,25476.5,25500.0,27000,8669050,598845,67275,390 +NIFTY,2026-02-24 10:52:00,2026-02-24,0.8,1538.75,25467.55,25450.0,27000,8667945,599105,16965,6240 +NIFTY,2026-02-24 10:53:00,2026-02-24,0.8,1546.1,25464.0,25450.0,27000,8667945,599105,20735,1950 +NIFTY,2026-02-24 10:54:00,2026-02-24,0.75,1539.55,25465.35,25450.0,27000,8667945,599105,22360,2015 +NIFTY,2026-02-24 10:55:00,2026-02-24,0.75,1532.5,25471.4,25450.0,27000,8672430,599105,18460,2145 +NIFTY,2026-02-24 10:56:00,2026-02-24,0.8,1537.85,25468.9,25450.0,27000,8672430,599235,29835,1105 +NIFTY,2026-02-24 10:57:00,2026-02-24,0.75,1540.1,25465.8,25450.0,27000,8672430,599235,44200,1170 +NIFTY,2026-02-24 10:58:00,2026-02-24,0.7,1537.6,25469.55,25450.0,27000,8702785,599235,48425,195 +NIFTY,2026-02-24 10:59:00,2026-02-24,0.7,1538.6,25471.5,25450.0,27000,8702785,599170,68835,585 +NIFTY,2026-02-24 11:00:00,2026-02-24,0.7,1530.0,25480.55,25500.0,27000,8702785,599170,18330,65 +NIFTY,2026-02-24 11:01:00,2026-02-24,0.75,1521.8,25482.25,25500.0,27000,8667490,599170,15470,130 +NIFTY,2026-02-24 11:02:00,2026-02-24,0.75,1516.2,25481.9,25500.0,27000,8667490,598910,58045,130 +NIFTY,2026-02-24 11:03:00,2026-02-24,0.65,1520.25,25485.15,25500.0,27000,8667490,598910,66235,195 +NIFTY,2026-02-24 11:05:00,2026-02-24,0.7,1520.0,25481.7,25500.0,27000,8679320,598845,85605,65 +NIFTY,2026-02-24 11:06:00,2026-02-24,0.65,1521.45,25482.95,25500.0,27000,8679320,598845,112710,195 +NIFTY,2026-02-24 11:07:00,2026-02-24,0.7,1522.65,25490.5,25500.0,27000,8672235,598845,49725,975 +NIFTY,2026-02-24 11:08:00,2026-02-24,0.65,1503.0,25498.25,25500.0,27000,8672235,598845,105625,715 +NIFTY,2026-02-24 11:09:00,2026-02-24,0.6,1508.0,25495.55,25500.0,27000,8672235,598845,43355,260 +NIFTY,2026-02-24 11:10:00,2026-02-24,0.6,1509.6,25496.4,25500.0,27000,8647470,598845,54730,260 +NIFTY,2026-02-24 11:11:00,2026-02-24,0.55,1495.4,25504.0,25500.0,27000,8647470,598845,33215,130 +NIFTY,2026-02-24 11:12:00,2026-02-24,0.5,1489.65,25510.75,25500.0,27000,8647470,598845,121290,195 +NIFTY,2026-02-24 11:13:00,2026-02-24,0.55,1492.0,25507.8,25500.0,27000,8647470,598845,45500,195 +NIFTY,2026-02-24 11:15:00,2026-02-24,0.55,1494.95,25506.9,25500.0,27000,8509735,598845,37050,65 +NIFTY,2026-02-24 11:16:00,2026-02-24,0.5,1498.55,25500.85,25500.0,27000,8516040,598845,47970,910 +NIFTY,2026-02-24 11:17:00,2026-02-24,0.5,1493.0,25502.35,25500.0,27000,8516040,598845,90740,845 +NIFTY,2026-02-24 11:18:00,2026-02-24,0.5,1488.3,25505.9,25500.0,27000,8516040,598845,148200,130 +NIFTY,2026-02-24 11:20:00,2026-02-24,0.55,1483.85,25516.05,25500.0,27000,8505510,598845,18915,195 +NIFTY,2026-02-24 11:21:00,2026-02-24,0.5,1480.45,25512.45,25500.0,27000,8505510,598845,25090,65 +NIFTY,2026-02-24 11:22:00,2026-02-24,0.5,1480.1,25514.2,25500.0,27000,8505510,598845,10140,260 +NIFTY,2026-02-24 11:24:00,2026-02-24,0.5,1496.05,25504.45,25500.0,27000,8479835,598845,3705,3900 +NIFTY,2026-02-24 11:25:00,2026-02-24,0.5,1490.0,25504.8,25500.0,27000,8479835,598845,31720,65 +NIFTY,2026-02-24 11:27:00,2026-02-24,0.45,1484.9,25514.35,25500.0,27000,8479900,598845,54470,390 +NIFTY,2026-02-24 11:28:00,2026-02-24,0.5,1490.2,25510.85,25500.0,27000,8479900,598845,2860,650 +NIFTY,2026-02-24 11:29:00,2026-02-24,0.5,1482.25,25518.15,25500.0,27000,8504015,598845,13520,260 +NIFTY,2026-02-24 11:30:00,2026-02-24,0.4,1482.95,25518.6,25500.0,27000,8504015,598845,418210,325 +NIFTY,2026-02-24 11:31:00,2026-02-24,0.4,1485.45,25515.9,25500.0,27000,8504015,598845,618475,195 +NIFTY,2026-02-24 11:32:00,2026-02-24,0.4,1487.15,25515.85,25500.0,27000,8495955,598910,89115,780 +NIFTY,2026-02-24 11:33:00,2026-02-24,0.4,1498.0,25505.85,25500.0,27000,8495955,598910,67665,1495 +NIFTY,2026-02-24 11:34:00,2026-02-24,0.4,1496.1,25506.55,25500.0,27000,8495955,598910,32175,585 +NIFTY,2026-02-24 11:35:00,2026-02-24,0.4,1495.0,25507.15,25500.0,27000,8491730,598910,49725,130 +NIFTY,2026-02-24 11:36:00,2026-02-24,0.35,1500.35,25506.4,25500.0,27000,8491730,598975,20475,975 +NIFTY,2026-02-24 11:37:00,2026-02-24,0.35,1490.0,25514.8,25500.0,27000,8491730,598975,16445,650 +NIFTY,2026-02-24 11:38:00,2026-02-24,0.3,1485.5,25519.15,25500.0,27000,8462740,598780,355550,195 +NIFTY,2026-02-24 11:40:00,2026-02-24,0.4,1483.0,25522.4,25500.0,27000,8462740,598780,103220,715 +NIFTY,2026-02-24 11:41:00,2026-02-24,0.35,1485.0,25513.8,25500.0,27000,8420620,598780,4940,2795 +NIFTY,2026-02-24 11:43:00,2026-02-24,0.35,1502.75,25506.35,25500.0,27000,8420620,598780,38480,1235 +NIFTY,2026-02-24 11:44:00,2026-02-24,0.35,1502.35,25501.55,25500.0,27000,8404305,598715,133510,260 +NIFTY,2026-02-24 11:45:00,2026-02-24,0.4,1505.0,25497.4,25500.0,27000,8404305,598715,30225,130 +NIFTY,2026-02-24 11:46:00,2026-02-24,0.4,1510.05,25497.65,25500.0,27000,8404305,598715,340210,195 +NIFTY,2026-02-24 11:47:00,2026-02-24,0.45,1505.0,25493.1,25500.0,27000,8308235,598715,101530,195 +NIFTY,2026-02-24 11:48:00,2026-02-24,0.45,1509.3,25492.0,25500.0,27000,8308235,598715,50570,65 +NIFTY,2026-02-24 11:49:00,2026-02-24,0.5,1506.1,25499.2,25500.0,27000,8308235,598715,35555,260 +NIFTY,2026-02-24 11:50:00,2026-02-24,0.45,1515.0,25491.4,25500.0,27000,8323965,598715,11440,1300 +NIFTY,2026-02-24 11:51:00,2026-02-24,0.45,1508.15,25495.95,25500.0,27000,8323965,598715,33930,390 +NIFTY,2026-02-24 11:52:00,2026-02-24,0.45,1511.15,25495.1,25500.0,27000,8323965,598715,38350,390 +NIFTY,2026-02-24 11:54:00,2026-02-24,0.5,1510.85,25488.85,25500.0,27000,8308755,598910,270270,585 +NIFTY,2026-02-24 11:55:00,2026-02-24,0.5,1513.5,25489.65,25500.0,27000,8308755,598910,24700,325 +NIFTY,2026-02-24 11:57:00,2026-02-24,0.5,1513.0,25485.35,25500.0,27000,8285550,598715,26520,325 +NIFTY,2026-02-24 11:58:00,2026-02-24,0.45,1519.55,25481.25,25500.0,27000,8285550,598715,43875,325 +NIFTY,2026-02-24 11:59:00,2026-02-24,0.5,1534.55,25472.55,25450.0,27000,8261305,598845,274690,4160 +NIFTY,2026-02-24 12:00:00,2026-02-24,0.6,1531.3,25470.55,25450.0,27000,8261305,598845,220415,1170 +NIFTY,2026-02-24 12:01:00,2026-02-24,0.55,1538.1,25466.45,25450.0,27000,8261305,598845,6175,2145 +NIFTY,2026-02-24 12:02:00,2026-02-24,0.6,1539.0,25465.65,25450.0,27000,8260200,599235,259740,520 +NIFTY,2026-02-24 12:03:00,2026-02-24,0.6,1545.55,25459.6,25450.0,27000,8260200,599235,192335,1105 +NIFTY,2026-02-24 12:04:00,2026-02-24,0.6,1544.3,25462.9,25450.0,27000,8260200,599235,71890,390 +NIFTY,2026-02-24 12:05:00,2026-02-24,0.55,1530.0,25474.85,25450.0,27000,8257405,599105,44005,260 +NIFTY,2026-02-24 12:06:00,2026-02-24,0.55,1530.75,25473.45,25450.0,27000,8257405,599105,133705,130 +NIFTY,2026-02-24 12:07:00,2026-02-24,0.6,1530.15,25469.7,25450.0,27000,8257405,599105,22295,195 +NIFTY,2026-02-24 12:08:00,2026-02-24,0.55,1530.8,25464.9,25450.0,27000,8241090,598975,14690,130 +NIFTY,2026-02-24 12:09:00,2026-02-24,0.55,1544.15,25458.4,25450.0,27000,8241090,598975,8970,780 +NIFTY,2026-02-24 12:10:00,2026-02-24,0.55,1541.6,25456.15,25450.0,27000,8241090,598975,21060,585 +NIFTY,2026-02-24 12:11:00,2026-02-24,0.6,1543.75,25450.35,25450.0,27000,8227505,598780,56485,975 +NIFTY,2026-02-24 12:12:00,2026-02-24,0.65,1550.0,25455.35,25450.0,27000,8227505,598780,78000,650 +NIFTY,2026-02-24 12:13:00,2026-02-24,0.55,1535.0,25467.6,25450.0,27000,8227505,598780,54470,65 +NIFTY,2026-02-24 12:14:00,2026-02-24,0.5,1538.75,25466.05,25450.0,27000,8227960,598650,40885,1560 +NIFTY,2026-02-24 12:15:00,2026-02-24,0.55,1544.35,25458.65,25450.0,27000,8227960,598650,100035,65 +NIFTY,2026-02-24 12:17:00,2026-02-24,0.6,1550.75,25454.1,25450.0,27000,8217300,598585,13130,130 +NIFTY,2026-02-24 12:18:00,2026-02-24,0.6,1545.0,25454.7,25450.0,27000,8217300,598585,130975,195 +NIFTY,2026-02-24 12:19:00,2026-02-24,0.65,1545.0,25446.3,25450.0,27000,8217300,598585,7215,65 +NIFTY,2026-02-24 12:20:00,2026-02-24,0.65,1567.05,25437.45,25450.0,27000,8180510,598520,45955,65 +NIFTY,2026-02-24 12:21:00,2026-02-24,0.6,1561.8,25440.15,25450.0,27000,8180510,598520,161785,390 +NIFTY,2026-02-24 12:23:00,2026-02-24,0.6,1583.45,25426.9,25450.0,27000,8175700,598520,99775,130 +NIFTY,2026-02-24 12:24:00,2026-02-24,0.6,1580.0,25421.05,25400.0,27000,8175700,598520,73775,195 +NIFTY,2026-02-24 12:25:00,2026-02-24,0.65,1578.0,25428.55,25450.0,27000,8175700,598520,160355,65 +NIFTY,2026-02-24 12:27:00,2026-02-24,0.75,1585.0,25420.45,25400.0,27000,7995585,598520,12025,130 +NIFTY,2026-02-24 12:28:00,2026-02-24,0.75,1575.0,25426.95,25450.0,27000,7995585,598520,29705,130 +NIFTY,2026-02-24 12:29:00,2026-02-24,0.75,1573.95,25429.25,25450.0,27000,7893925,598520,38480,845 +NIFTY,2026-02-24 12:30:00,2026-02-24,0.8,1572.45,25432.0,25450.0,27000,7893925,598520,27625,195 +NIFTY,2026-02-24 12:31:00,2026-02-24,0.75,1575.0,25429.0,25450.0,27000,7893925,598520,20085,130 +NIFTY,2026-02-24 12:34:00,2026-02-24,0.75,1576.0,25428.8,25450.0,27000,7900295,598520,11765,1105 +NIFTY,2026-02-24 12:35:00,2026-02-24,0.75,1570.0,25432.7,25450.0,27000,7912840,598520,62140,325 +NIFTY,2026-02-24 12:36:00,2026-02-24,0.7,1575.5,25432.9,25450.0,27000,7912840,598520,26585,65 +NIFTY,2026-02-24 12:37:00,2026-02-24,0.7,1569.7,25433.7,25450.0,27000,7912840,598520,26975,130 +NIFTY,2026-02-24 12:40:00,2026-02-24,0.7,1577.25,25427.55,25450.0,27000,7882030,598520,16250,65 +NIFTY,2026-02-24 12:46:00,2026-02-24,0.75,1596.5,25402.75,25400.0,27000,7856940,598520,14560,195 +NIFTY,2026-02-24 12:47:00,2026-02-24,0.7,1607.9,25389.55,25400.0,27000,7854990,598455,12675,585 +NIFTY,2026-02-24 12:48:00,2026-02-24,0.75,1603.35,25392.0,25400.0,27000,7854990,598455,14560,195 +NIFTY,2026-02-24 12:49:00,2026-02-24,0.7,1603.7,25392.55,25400.0,27000,7854990,598455,52065,65 +NIFTY,2026-02-24 12:50:00,2026-02-24,0.7,1605.7,25392.0,25400.0,27000,7863050,598455,35620,65 +NIFTY,2026-02-24 12:53:00,2026-02-24,0.75,1604.85,25396.35,25400.0,27000,7807540,598390,11050,130 +NIFTY,2026-02-24 12:56:00,2026-02-24,0.65,1592.0,25405.6,25400.0,27000,7800455,598390,80795,130 +NIFTY,2026-02-24 12:57:00,2026-02-24,0.65,1592.0,25402.25,25400.0,27000,7800455,598390,20670,130 +NIFTY,2026-02-24 12:58:00,2026-02-24,0.65,1599.45,25397.35,25400.0,27000,7800455,598390,64480,1105 +NIFTY,2026-02-24 12:59:00,2026-02-24,0.65,1594.6,25404.7,25400.0,27000,7749040,598390,17550,715 +NIFTY,2026-02-24 13:00:00,2026-02-24,0.7,1596.0,25401.45,25400.0,27000,7749040,598390,98735,585 +NIFTY,2026-02-24 13:03:00,2026-02-24,0.7,1578.35,25418.15,25400.0,27000,7645170,597805,29705,1040 +NIFTY,2026-02-24 13:04:00,2026-02-24,0.65,1574.75,25421.9,25400.0,27000,7645170,597805,8775,520 +NIFTY,2026-02-24 13:05:00,2026-02-24,0.6,1578.65,25415.55,25400.0,27000,7652060,597805,17615,1495 +NIFTY,2026-02-24 13:06:00,2026-02-24,0.55,1581.0,25416.25,25400.0,27000,7652060,597740,32890,650 +NIFTY,2026-02-24 13:07:00,2026-02-24,0.45,1584.05,25413.65,25400.0,27000,7652060,597740,101270,65 +NIFTY,2026-02-24 13:08:00,2026-02-24,0.5,1574.85,25420.9,25400.0,27000,7646990,597740,15535,1170 +NIFTY,2026-02-24 13:09:00,2026-02-24,0.45,1575.0,25418.55,25400.0,27000,7646990,597740,35165,1495 +NIFTY,2026-02-24 13:10:00,2026-02-24,0.45,1581.6,25418.35,25400.0,27000,7646990,597740,142350,845 +NIFTY,2026-02-24 13:11:00,2026-02-24,0.45,1578.55,25421.15,25400.0,27000,7611500,597740,39780,390 +NIFTY,2026-02-24 13:12:00,2026-02-24,0.45,1574.3,25429.25,25450.0,27000,7611500,597740,13845,715 +NIFTY,2026-02-24 13:15:00,2026-02-24,0.45,1580.5,25414.05,25400.0,27000,7568795,597740,35685,260 +NIFTY,2026-02-24 13:16:00,2026-02-24,0.45,1580.0,25412.2,25400.0,27000,7568795,597740,2535,65 +NIFTY,2026-02-24 13:18:00,2026-02-24,0.4,1570.45,25417.45,25400.0,27000,7596485,597740,28145,390 +NIFTY,2026-02-24 13:19:00,2026-02-24,0.35,1566.2,25422.6,25400.0,27000,7596485,597740,9425,975 +NIFTY,2026-02-24 13:22:00,2026-02-24,0.35,1578.0,25412.95,25400.0,27000,7600645,597740,46280,325 +NIFTY,2026-02-24 13:23:00,2026-02-24,0.4,1588.9,25408.25,25400.0,27000,7627230,597740,37050,195 +NIFTY,2026-02-24 13:24:00,2026-02-24,0.35,1599.0,25398.95,25400.0,27000,7627230,597740,19630,130 +NIFTY,2026-02-24 13:25:00,2026-02-24,0.35,1603.05,25395.7,25400.0,27000,7627230,597740,9165,260 +NIFTY,2026-02-24 13:26:00,2026-02-24,0.35,1596.0,25400.5,25400.0,27000,7626450,597740,11960,65 +NIFTY,2026-02-24 13:28:00,2026-02-24,0.4,1594.45,25398.0,25400.0,27000,7626450,597740,57005,715 +NIFTY,2026-02-24 13:29:00,2026-02-24,0.4,1610.95,25378.65,25400.0,27000,7568080,597740,32305,715 +NIFTY,2026-02-24 13:30:00,2026-02-24,0.45,1625.0,25364.85,25350.0,27000,7568080,597740,80405,650 +NIFTY,2026-02-24 13:31:00,2026-02-24,0.45,1651.0,25351.8,25350.0,27000,7568080,597740,95680,2730 +NIFTY,2026-02-24 13:32:00,2026-02-24,0.5,1656.5,25339.35,25350.0,27000,7534020,597740,196040,975 +NIFTY,2026-02-24 13:33:00,2026-02-24,0.5,1655.75,25342.85,25350.0,27000,7534020,597740,113165,1170 +NIFTY,2026-02-24 13:34:00,2026-02-24,0.5,1660.0,25339.85,25350.0,27000,7534020,597740,207740,2795 +NIFTY,2026-02-24 13:35:00,2026-02-24,0.45,1664.45,25338.85,25350.0,27000,7504900,597740,36140,1300 +NIFTY,2026-02-24 13:36:00,2026-02-24,0.45,1655.7,25328.6,25350.0,27000,7504900,597675,34970,1170 +NIFTY,2026-02-24 13:37:00,2026-02-24,0.45,1660.0,25349.6,25350.0,27000,7504900,597675,72605,650 +NIFTY,2026-02-24 13:39:00,2026-02-24,0.45,1624.0,25377.85,25400.0,27000,7487480,597675,134290,65 +NIFTY,2026-02-24 13:40:00,2026-02-24,0.4,1630.0,25369.85,25350.0,27000,7487480,597675,93210,195 +NIFTY,2026-02-24 13:41:00,2026-02-24,0.35,1635.0,25362.1,25350.0,27000,7327710,597675,62660,650 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.4,1630.0,25366.6,25350.0,27000,7327710,597675,86060,585 +NIFTY,2026-02-24 13:43:00,2026-02-24,0.35,1634.5,25363.6,25350.0,27000,7327710,597675,24895,520 +NIFTY,2026-02-24 13:44:00,2026-02-24,0.3,1632.0,25365.45,25350.0,27000,7303595,597545,48945,1170 +NIFTY,2026-02-24 13:45:00,2026-02-24,0.3,1632.0,25371.5,25350.0,27000,7303595,597545,51805,260 +NIFTY,2026-02-24 13:46:00,2026-02-24,0.35,1627.85,25365.65,25350.0,27000,7303595,597545,12350,65 +NIFTY,2026-02-24 13:48:00,2026-02-24,0.35,1639.05,25363.9,25350.0,27000,7293715,597415,5590,195 +NIFTY,2026-02-24 13:50:00,2026-02-24,0.35,1640.4,25362.6,25350.0,27000,7293715,597415,1625,65 +NIFTY,2026-02-24 13:52:00,2026-02-24,0.3,1634.8,25367.55,25350.0,27000,7290205,597415,41535,65 +NIFTY,2026-02-24 13:53:00,2026-02-24,0.35,1630.5,25370.05,25350.0,27000,7298850,597415,8515,65 +NIFTY,2026-02-24 13:56:00,2026-02-24,0.35,1594.75,25404.35,25400.0,27000,7297355,597415,11700,65 +NIFTY,2026-02-24 13:59:00,2026-02-24,0.3,1591.0,25411.95,25400.0,27000,7295730,597415,30225,390 +NIFTY,2026-02-24 14:00:00,2026-02-24,0.25,1592.4,25410.0,25400.0,27000,7295730,597415,5395,715 +NIFTY,2026-02-24 14:05:00,2026-02-24,0.3,1618.95,25386.85,25400.0,27000,7282730,597155,2275,65 +NIFTY,2026-02-24 14:07:00,2026-02-24,0.25,1598.65,25401.3,25400.0,27000,7282730,597155,40950,390 +NIFTY,2026-02-24 14:08:00,2026-02-24,0.25,1597.5,25403.05,25400.0,27000,7280780,597155,3575,260 +NIFTY,2026-02-24 14:09:00,2026-02-24,0.3,1592.4,25409.9,25400.0,27000,7280780,597155,12220,195 +NIFTY,2026-02-24 14:10:00,2026-02-24,0.3,1590.35,25417.5,25400.0,27000,7280780,597155,17485,65 +NIFTY,2026-02-24 14:11:00,2026-02-24,0.25,1588.3,25429.45,25450.0,27000,7273955,597155,201240,65 +NIFTY,2026-02-24 14:12:00,2026-02-24,0.2,1566.75,25438.1,25450.0,27000,7273955,597155,29640,130 +NIFTY,2026-02-24 14:14:00,2026-02-24,0.2,1560.0,25440.5,25450.0,27000,7267000,597155,2210,65 +NIFTY,2026-02-24 14:16:00,2026-02-24,0.2,1560.0,25441.55,25450.0,27000,7267000,597155,5785,65 +NIFTY,2026-02-24 14:17:00,2026-02-24,0.2,1568.75,25440.6,25450.0,27000,7250230,597155,9750,455 +NIFTY,2026-02-24 14:18:00,2026-02-24,0.2,1570.0,25442.45,25450.0,27000,7250230,597155,2795,585 +NIFTY,2026-02-24 14:20:00,2026-02-24,0.25,1570.1,25429.35,25450.0,27000,7226505,597155,9750,130 +NIFTY,2026-02-24 14:21:00,2026-02-24,0.2,1570.1,25426.65,25450.0,27000,7226505,597090,10595,455 +NIFTY,2026-02-24 14:24:00,2026-02-24,0.2,1602.75,25405.1,25400.0,27000,7222540,597090,6695,650 +NIFTY,2026-02-24 14:25:00,2026-02-24,0.2,1590.0,25413.65,25400.0,27000,7222540,597090,416715,585 +NIFTY,2026-02-24 14:26:00,2026-02-24,0.2,1586.8,25413.9,25400.0,27000,7298330,596960,14170,195 +NIFTY,2026-02-24 14:27:00,2026-02-24,0.2,1586.8,25414.7,25400.0,27000,7298330,596960,24375,130 +NIFTY,2026-02-24 14:28:00,2026-02-24,0.15,1580.0,25415.95,25400.0,27000,7298330,596960,23335,325 +NIFTY,2026-02-24 14:29:00,2026-02-24,0.15,1586.7,25408.85,25400.0,27000,7298330,596960,10985,130 +NIFTY,2026-02-24 14:30:00,2026-02-24,0.2,1601.25,25405.25,25400.0,27000,7272070,596700,7540,65 +NIFTY,2026-02-24 14:31:00,2026-02-24,0.2,1590.0,25411.2,25400.0,27000,7272070,596700,2925,65 +NIFTY,2026-02-24 14:32:00,2026-02-24,0.2,1593.5,25405.75,25400.0,27000,7270705,596700,6890,260 +NIFTY,2026-02-24 14:34:00,2026-02-24,0.2,1605.0,25397.3,25400.0,27000,7270705,596505,5915,65 +NIFTY,2026-02-24 14:36:00,2026-02-24,0.2,1601.9,25406.85,25400.0,27000,7267520,596505,45305,65 +NIFTY,2026-02-24 14:37:00,2026-02-24,0.15,1590.0,25409.6,25400.0,27000,7267520,596505,20540,65 +NIFTY,2026-02-24 14:38:00,2026-02-24,0.15,1571.0,25420.95,25400.0,27000,7267520,596505,9945,195 +NIFTY,2026-02-24 14:40:00,2026-02-24,0.15,1585.0,25417.2,25400.0,27000,7264400,596505,56940,195 +NIFTY,2026-02-24 14:42:00,2026-02-24,0.15,1587.55,25414.9,25400.0,27000,7248865,596505,39000,1300 +NIFTY,2026-02-24 14:45:00,2026-02-24,0.1,1621.45,25367.35,25350.0,27000,7229430,596505,92690,1430 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.15,1620.0,25382.85,25400.0,27000,7229430,596505,55445,3575 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.15,1618.35,25386.2,25400.0,27000,7229430,596505,15665,130 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.1,1615.3,25396.05,25400.0,27000,7223060,596505,31525,2210 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.15,1585.0,25409.7,25400.0,27000,7223060,596505,38935,520 +NIFTY,2026-02-24 14:51:00,2026-02-24,0.15,1580.0,25416.85,25400.0,27000,7190170,596505,25870,910 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.1,1576.0,25417.95,25400.0,27000,7190170,596505,28145,65 +NIFTY,2026-02-24 14:53:00,2026-02-24,0.15,1592.65,25405.5,25400.0,27000,7190170,596505,30095,390 +NIFTY,2026-02-24 14:54:00,2026-02-24,0.15,1584.6,25412.8,25400.0,27000,7164235,596440,21060,65 +NIFTY,2026-02-24 14:56:00,2026-02-24,0.1,1580.0,25421.55,25400.0,27000,7104175,596440,60450,325 +NIFTY,2026-02-24 14:57:00,2026-02-24,0.1,1588.55,25416.05,25400.0,27000,7104175,596375,29770,1755 +NIFTY,2026-02-24 14:58:00,2026-02-24,0.1,1577.0,25422.05,25400.0,27000,7104175,596375,16575,325 +NIFTY,2026-02-24 14:59:00,2026-02-24,0.15,1568.75,25424.85,25400.0,27000,7104175,596375,72020,260 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.15,1563.35,25429.8,25450.0,27000,7068425,596310,36660,1560 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.15,1571.0,25424.95,25400.0,27000,7068425,596310,22555,520 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.1,1591.0,25410.7,25400.0,27000,7068425,596310,126490,260 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.1,1595.9,25409.5,25400.0,27000,7054125,596375,15925,260 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.1,1590.0,25406.85,25400.0,27000,7054125,596375,21710,390 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.1,1590.65,25415.3,25400.0,27000,7054125,596375,248365,650 +NIFTY,2026-02-24 15:06:00,2026-02-24,0.1,1586.5,25419.15,25400.0,27000,6985875,596440,13325,1170 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.1,1592.6,25406.8,25400.0,27000,6985875,596440,74555,1105 +NIFTY,2026-02-24 15:08:00,2026-02-24,0.1,1591.0,25412.1,25400.0,27000,6985875,596440,61620,260 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.05,1591.55,25413.75,25400.0,27000,6975800,596310,18655,65 +NIFTY,2026-02-24 15:10:00,2026-02-24,0.05,1590.6,25414.3,25400.0,27000,6975800,596310,15210,195 +NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,1588.1,25420.4,25400.0,27000,6975800,596310,8710,3575 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.05,1587.5,25420.2,25400.0,27000,6969300,596310,2535,65 +NIFTY,2026-02-24 15:13:00,2026-02-24,0.05,1585.0,25422.8,25400.0,27000,6969300,596310,8385,390 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.05,1582.5,25421.2,25400.0,27000,6969300,596310,14365,975 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.05,1586.15,25418.7,25400.0,27000,6968195,596310,169000,1495 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.05,1585.4,25420.65,25400.0,27000,6968195,596310,32435,130 +NIFTY,2026-02-24 15:17:00,2026-02-24,0.05,1582.0,25426.15,25450.0,27000,6968195,596310,119860,65 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.1,1577.25,25430.05,25450.0,27000,6960330,596310,32695,585 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.1,1574.2,25438.95,25450.0,27000,6960330,596310,24050,195 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,1576.05,25430.9,25450.0,27000,6879795,596310,38350,1495 +NIFTY,2026-02-24 15:23:00,2026-02-24,0.1,1578.65,25436.9,25450.0,27000,6879795,596310,45695,65 +NIFTY,2026-02-24 15:24:00,2026-02-24,0.1,1576.3,25441.1,25450.0,27000,6546930,596310,192855,325 +NIFTY,2026-02-24 15:25:00,2026-02-24,0.1,1576.0,25440.1,25450.0,27000,6546930,596310,116935,585 +NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,1578.05,25448.1,25450.0,27000,6356025,596310,50895,585 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.1,1576.0,25452.5,25450.0,27000,6356025,596310,44330,325 +NIFTY,2026-02-24 14:39:00,2026-02-24,0.2,1651.85,25417.0,25400.0,27050,409500,260,3380,130 +NIFTY,2026-02-24 10:21:00,2026-02-24,0.6,1589.5,25503.0,25500.0,27100,1211470,7475,390,65 +NIFTY,2026-02-24 10:27:00,2026-02-24,0.65,1594.25,25496.85,25500.0,27100,1211275,7475,1625,130 +NIFTY,2026-02-24 10:28:00,2026-02-24,0.6,1600.4,25492.8,25500.0,27100,1211275,7475,130,65 +NIFTY,2026-02-24 10:51:00,2026-02-24,0.75,1624.45,25476.5,25500.0,27100,1190020,7280,325,195 +NIFTY,2026-02-24 10:52:00,2026-02-24,0.7,1632.7,25467.55,25450.0,27100,1190020,7280,780,325 +NIFTY,2026-02-24 10:53:00,2026-02-24,0.7,1637.55,25464.0,25450.0,27100,1190670,7020,195,65 +NIFTY,2026-02-24 11:19:00,2026-02-24,0.45,1583.75,25509.25,25500.0,27100,1055340,6955,1950,130 +NIFTY,2026-02-24 12:02:00,2026-02-24,0.7,1640.25,25465.65,25450.0,27100,1055340,6825,38220,65 +NIFTY,2026-02-24 12:03:00,2026-02-24,0.65,1644.25,25459.6,25450.0,27100,1055340,6825,71240,195 +NIFTY,2026-02-24 12:57:00,2026-02-24,0.6,1693.6,25402.25,25400.0,27100,995995,6825,195,65 +NIFTY,2026-02-24 12:58:00,2026-02-24,0.6,1693.1,25397.35,25400.0,27100,995995,6825,325,130 +NIFTY,2026-02-24 13:18:00,2026-02-24,0.4,1670.0,25417.45,25400.0,27100,939315,6695,1040,65 +NIFTY,2026-02-24 13:31:00,2026-02-24,0.45,1741.55,25351.8,25350.0,27100,934765,6630,16380,130 +NIFTY,2026-02-24 13:34:00,2026-02-24,0.45,1749.9,25339.85,25350.0,27100,939575,6500,16315,130 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.35,1734.1,25366.6,25350.0,27100,935805,6370,65,65 +NIFTY,2026-02-24 13:43:00,2026-02-24,0.35,1727.2,25363.6,25350.0,27100,935805,6370,715,65 +NIFTY,2026-02-24 14:01:00,2026-02-24,0.3,1710.45,25391.35,25400.0,27100,932165,6370,260,65 +NIFTY,2026-02-24 14:02:00,2026-02-24,0.25,1684.25,25403.75,25400.0,27100,932165,6370,520,260 +NIFTY,2026-02-24 14:30:00,2026-02-24,0.2,1698.7,25405.25,25400.0,27100,926445,6370,2535,195 +NIFTY,2026-02-24 14:31:00,2026-02-24,0.2,1674.85,25411.2,25400.0,27100,926445,6370,260,130 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.1,1694.75,25396.05,25400.0,27100,918645,6305,650,520 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.15,1690.6,25413.75,25400.0,27100,792350,5850,1820,715 +NIFTY,2026-02-24 15:16:00,2026-02-24,0.05,1730.7,25420.65,25400.0,27150,603525,195,42120,325 +NIFTY,2026-02-24 09:21:00,2026-02-24,0.7,1611.4,25563.8,25550.0,27200,1333735,13715,31265,845 +NIFTY,2026-02-24 09:44:00,2026-02-24,0.75,1743.95,25499.45,25500.0,27200,1068925,13650,123500,130 +NIFTY,2026-02-24 09:45:00,2026-02-24,0.75,1694.35,25504.7,25500.0,27200,1068925,13650,87555,65 +NIFTY,2026-02-24 09:46:00,2026-02-24,0.75,1691.0,25512.75,25500.0,27200,1061385,13650,103155,130 +NIFTY,2026-02-24 09:47:00,2026-02-24,0.75,1680.0,25525.8,25550.0,27200,1061385,13520,12805,65 +NIFTY,2026-02-24 10:13:00,2026-02-24,0.6,1697.15,25489.4,25500.0,27200,978315,13455,71955,130 +NIFTY,2026-02-24 10:19:00,2026-02-24,0.55,1705.0,25500.3,25500.0,27200,965055,13390,18460,195 +NIFTY,2026-02-24 10:31:00,2026-02-24,0.6,1699.3,25505.45,25500.0,27200,962195,13325,1040,65 +NIFTY,2026-02-24 10:32:00,2026-02-24,0.6,1692.05,25504.1,25500.0,27200,961805,13325,11245,65 +NIFTY,2026-02-24 10:33:00,2026-02-24,0.6,1686.35,25503.45,25500.0,27200,961805,13325,780,195 +NIFTY,2026-02-24 10:40:00,2026-02-24,0.6,1696.6,25499.1,25500.0,27200,956735,12935,715,195 +NIFTY,2026-02-24 10:42:00,2026-02-24,0.6,1687.1,25506.9,25500.0,27200,952640,12935,5330,130 +NIFTY,2026-02-24 10:47:00,2026-02-24,0.6,1708.5,25486.65,25500.0,27200,949325,12675,3640,325 +NIFTY,2026-02-24 10:49:00,2026-02-24,0.6,1723.25,25472.45,25450.0,27200,949000,12675,3185,130 +NIFTY,2026-02-24 10:51:00,2026-02-24,0.65,1716.25,25476.5,25500.0,27200,949000,12415,40040,130 +NIFTY,2026-02-24 10:52:00,2026-02-24,0.65,1734.05,25467.55,25450.0,27200,947245,12415,11765,130 +NIFTY,2026-02-24 10:53:00,2026-02-24,0.65,1745.0,25464.0,25450.0,27200,947245,12350,3640,650 +NIFTY,2026-02-24 11:06:00,2026-02-24,0.55,1716.7,25482.95,25500.0,27200,941655,12090,1430,975 +NIFTY,2026-02-24 11:07:00,2026-02-24,0.5,1707.55,25490.5,25500.0,27200,941655,12090,650,455 +NIFTY,2026-02-24 11:08:00,2026-02-24,0.5,1706.25,25498.25,25500.0,27200,941720,11115,24245,65 +NIFTY,2026-02-24 11:10:00,2026-02-24,0.45,1708.15,25496.4,25500.0,27200,941720,11115,780,65 +NIFTY,2026-02-24 12:15:00,2026-02-24,0.5,1746.0,25458.65,25450.0,27200,870350,11050,18460,65 +NIFTY,2026-02-24 12:27:00,2026-02-24,0.6,1787.95,25420.45,25400.0,27200,869180,11050,3380,65 +NIFTY,2026-02-24 13:22:00,2026-02-24,0.3,1782.0,25412.95,25400.0,27200,847925,11050,195,195 +NIFTY,2026-02-24 13:51:00,2026-02-24,0.3,1846.25,25366.3,25350.0,27200,838630,11050,6955,130 +NIFTY,2026-02-24 13:53:00,2026-02-24,0.3,1827.25,25370.05,25350.0,27200,838630,11050,455,195 +NIFTY,2026-02-24 13:58:00,2026-02-24,0.2,1790.6,25406.35,25400.0,27200,838045,10920,585,195 +NIFTY,2026-02-24 14:19:00,2026-02-24,0.15,1769.45,25434.2,25450.0,27200,823225,10920,390,65 +NIFTY,2026-02-24 14:32:00,2026-02-24,0.15,1802.9,25405.75,25400.0,27200,820560,10855,780,65 +NIFTY,2026-02-24 14:33:00,2026-02-24,0.2,1795.35,25395.6,25400.0,27200,820560,10855,65,65 +NIFTY,2026-02-24 14:35:00,2026-02-24,0.2,1793.05,25405.35,25400.0,27200,820560,10855,585,390 +NIFTY,2026-02-24 14:41:00,2026-02-24,0.15,1783.15,25416.3,25400.0,27200,819975,10530,2080,195 +NIFTY,2026-02-24 14:51:00,2026-02-24,0.15,1783.6,25416.85,25400.0,27200,759850,10530,130,130 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.05,1795.0,25415.3,25400.0,27200,749255,10400,36530,65 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,1783.4,25420.2,25400.0,27200,746915,10335,780,260 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.05,1782.05,25435.55,25450.0,27200,726375,10205,910,65 +NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,1773.8,25440.1,25450.0,27200,724620,10205,195,130 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,1774.0,25436.5,25450.0,27200,724620,10205,130,130 +NIFTY,2026-02-24 09:37:00,2026-02-24,0.75,1800.0,25517.5,25500.0,27300,1684930,6760,8385,65 +NIFTY,2026-02-24 13:45:00,2026-02-24,0.4,1920.0,25371.5,25350.0,27300,1291745,6760,65,65 +NIFTY,2026-02-24 13:52:00,2026-02-24,0.3,1927.7,25367.55,25350.0,27300,1290055,6695,325,130 +NIFTY,2026-02-24 13:56:00,2026-02-24,0.3,1895.15,25404.35,25400.0,27300,1288300,6695,260,325 +NIFTY,2026-02-24 14:54:00,2026-02-24,0.2,1880.0,25412.8,25400.0,27300,1312350,6500,5200,65 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,1890.7,25420.2,25400.0,27300,1301495,6435,7150,65 +NIFTY,2026-02-24 09:40:00,2026-02-24,0.7,1890.0,25508.35,25500.0,27400,1114295,1105,14105,65 +NIFTY,2026-02-24 11:25:00,2026-02-24,0.4,1887.75,25504.8,25500.0,27400,997035,1105,3900,65 +NIFTY,2026-02-24 14:13:00,2026-02-24,0.2,1996.9,25433.75,25450.0,27400,817245,1105,12870,65 +NIFTY,2026-02-24 09:17:00,2026-02-24,0.6,1897.35,25593.95,25600.0,27500,3549780,289120,127855,2275 +NIFTY,2026-02-24 09:19:00,2026-02-24,0.55,1927.7,25571.45,25550.0,27500,3435315,289120,596180,325 +NIFTY,2026-02-24 09:21:00,2026-02-24,0.65,1940.25,25563.8,25550.0,27500,3435315,289120,264615,3120 +NIFTY,2026-02-24 09:22:00,2026-02-24,0.6,1953.85,25552.95,25550.0,27500,3400735,289120,30615,975 +NIFTY,2026-02-24 09:23:00,2026-02-24,0.6,1950.7,25555.55,25550.0,27500,3400735,289120,76635,520 +NIFTY,2026-02-24 09:24:00,2026-02-24,0.65,1945.0,25560.0,25550.0,27500,3400735,289120,70460,325 +NIFTY,2026-02-24 09:25:00,2026-02-24,0.65,1950.45,25553.05,25550.0,27500,3373305,289120,179270,65 +NIFTY,2026-02-24 09:28:00,2026-02-24,0.6,1939.5,25554.35,25550.0,27500,3312855,289120,33540,130 +NIFTY,2026-02-24 09:30:00,2026-02-24,0.6,1966.5,25534.0,25550.0,27500,3312855,289120,292240,130 +NIFTY,2026-02-24 09:31:00,2026-02-24,0.6,1960.05,25534.0,25550.0,27500,3288220,289120,47905,2925 +NIFTY,2026-02-24 09:32:00,2026-02-24,0.65,1980.0,25522.8,25500.0,27500,3288220,289120,336830,260 +NIFTY,2026-02-24 09:33:00,2026-02-24,0.6,1990.0,25513.45,25500.0,27500,3288220,289120,336440,130 +NIFTY,2026-02-24 09:34:00,2026-02-24,0.65,1994.9,25513.9,25500.0,27500,3402945,289120,12285,65 +NIFTY,2026-02-24 09:35:00,2026-02-24,0.65,1990.5,25513.7,25500.0,27500,3402945,289120,176735,650 +NIFTY,2026-02-24 09:36:00,2026-02-24,0.65,1982.6,25518.65,25500.0,27500,3402945,289120,24375,65 +NIFTY,2026-02-24 09:37:00,2026-02-24,0.65,1978.9,25517.5,25500.0,27500,3391115,289185,315770,390 +NIFTY,2026-02-24 09:38:00,2026-02-24,0.65,1989.6,25508.15,25500.0,27500,3391115,289185,28080,390 +NIFTY,2026-02-24 09:41:00,2026-02-24,0.65,1985.35,25512.15,25500.0,27500,3350880,289185,18525,65 +NIFTY,2026-02-24 09:42:00,2026-02-24,0.65,2001.6,25504.05,25500.0,27500,3350880,289185,11765,65 +NIFTY,2026-02-24 09:43:00,2026-02-24,0.7,2015.0,25484.1,25500.0,27500,3393130,289120,402935,520 +NIFTY,2026-02-24 09:44:00,2026-02-24,0.65,2010.75,25499.45,25500.0,27500,3393130,289120,155805,65 +NIFTY,2026-02-24 09:45:00,2026-02-24,0.6,2000.0,25504.7,25500.0,27500,3393130,289120,103740,325 +NIFTY,2026-02-24 09:46:00,2026-02-24,0.65,1990.0,25512.75,25500.0,27500,3435835,289120,79820,780 +NIFTY,2026-02-24 09:47:00,2026-02-24,0.6,1980.0,25525.8,25550.0,27500,3435835,289120,71955,1690 +NIFTY,2026-02-24 09:48:00,2026-02-24,0.55,1979.55,25534.8,25550.0,27500,3435835,289120,21385,65 +NIFTY,2026-02-24 09:51:00,2026-02-24,0.65,2000.0,25502.55,25500.0,27500,3423095,289120,48360,325 +NIFTY,2026-02-24 09:52:00,2026-02-24,0.6,1998.45,25498.05,25500.0,27500,3410680,289120,184210,650 +NIFTY,2026-02-24 09:53:00,2026-02-24,0.65,1996.0,25501.85,25500.0,27500,3410680,289185,320060,260 +NIFTY,2026-02-24 09:54:00,2026-02-24,0.6,1994.1,25511.6,25500.0,27500,3410680,289185,18590,65 +NIFTY,2026-02-24 09:55:00,2026-02-24,0.6,1982.9,25516.7,25500.0,27500,3421275,289055,27040,65 +NIFTY,2026-02-24 09:57:00,2026-02-24,0.6,1989.2,25512.2,25500.0,27500,3421275,289055,52975,65 +NIFTY,2026-02-24 09:59:00,2026-02-24,0.55,1989.35,25516.35,25500.0,27500,3383705,288990,129545,260 +NIFTY,2026-02-24 10:00:00,2026-02-24,0.5,1989.35,25516.9,25500.0,27500,3383705,288990,58045,390 +NIFTY,2026-02-24 10:01:00,2026-02-24,0.55,1985.0,25523.6,25500.0,27500,3375905,288990,24570,520 +NIFTY,2026-02-24 10:03:00,2026-02-24,0.55,1997.55,25506.85,25500.0,27500,3375905,288925,13195,65 +NIFTY,2026-02-24 10:06:00,2026-02-24,0.5,1984.25,25522.25,25500.0,27500,3333460,288925,10465,195 +NIFTY,2026-02-24 10:07:00,2026-02-24,0.45,1975.0,25524.7,25500.0,27500,3323840,288925,40690,650 +NIFTY,2026-02-24 10:08:00,2026-02-24,0.5,1968.3,25529.75,25550.0,27500,3323840,288860,3510,65 +NIFTY,2026-02-24 10:09:00,2026-02-24,0.5,1983.7,25516.25,25500.0,27500,3323840,288860,3250,65 +NIFTY,2026-02-24 10:12:00,2026-02-24,0.45,1997.0,25495.1,25500.0,27500,3321695,288730,359190,65 +NIFTY,2026-02-24 10:13:00,2026-02-24,0.55,2010.25,25489.4,25500.0,27500,3322475,288730,290160,65 +NIFTY,2026-02-24 10:14:00,2026-02-24,0.55,2021.95,25484.7,25500.0,27500,3322475,288600,975,130 +NIFTY,2026-02-24 10:16:00,2026-02-24,0.55,2016.65,25492.95,25500.0,27500,3316560,288600,145990,130 +NIFTY,2026-02-24 10:19:00,2026-02-24,0.5,2011.8,25500.3,25500.0,27500,3300505,288470,121030,130 +NIFTY,2026-02-24 10:20:00,2026-02-24,0.5,1994.05,25511.8,25500.0,27500,3300505,288340,40690,130 +NIFTY,2026-02-24 10:22:00,2026-02-24,0.55,2012.2,25498.55,25500.0,27500,3286270,288340,41210,390 +NIFTY,2026-02-24 10:23:00,2026-02-24,0.5,2012.25,25492.55,25500.0,27500,3286270,288080,3315,325 +NIFTY,2026-02-24 10:24:00,2026-02-24,0.5,2010.9,25488.5,25500.0,27500,3286270,288080,18070,195 +NIFTY,2026-02-24 10:27:00,2026-02-24,0.5,2006.85,25496.85,25500.0,27500,3281525,287755,52975,130 +NIFTY,2026-02-24 10:28:00,2026-02-24,0.5,2005.75,25492.8,25500.0,27500,3282565,287755,74295,65 +NIFTY,2026-02-24 10:32:00,2026-02-24,0.45,1994.9,25504.1,25500.0,27500,3282565,287560,210795,130 +NIFTY,2026-02-24 10:36:00,2026-02-24,0.5,1994.9,25504.1,25500.0,27500,3273270,287430,4615,65 +NIFTY,2026-02-24 10:39:00,2026-02-24,0.45,1992.0,25504.0,25500.0,27500,3265275,287365,2080,195 +NIFTY,2026-02-24 10:40:00,2026-02-24,0.45,1999.45,25499.1,25500.0,27500,3261180,287365,21580,130 +NIFTY,2026-02-24 10:43:00,2026-02-24,0.45,1989.4,25510.2,25500.0,27500,3257800,287235,83525,130 +NIFTY,2026-02-24 10:44:00,2026-02-24,0.5,1991.75,25498.1,25500.0,27500,3257800,287105,10595,130 +NIFTY,2026-02-24 10:48:00,2026-02-24,0.45,2022.7,25474.95,25450.0,27500,3242200,286975,114335,130 +NIFTY,2026-02-24 10:53:00,2026-02-24,0.6,2049.1,25464.0,25450.0,27500,3245125,287040,180180,130 +NIFTY,2026-02-24 10:54:00,2026-02-24,0.6,2047.75,25465.35,25450.0,27500,3245125,287040,52975,65 +NIFTY,2026-02-24 10:56:00,2026-02-24,0.55,2028.75,25468.9,25450.0,27500,3243890,286975,70005,65 +NIFTY,2026-02-24 10:57:00,2026-02-24,0.55,2037.8,25465.8,25450.0,27500,3243890,286975,9880,65 +NIFTY,2026-02-24 10:58:00,2026-02-24,0.5,2036.0,25469.55,25450.0,27500,3243890,286975,48035,65 +NIFTY,2026-02-24 10:59:00,2026-02-24,0.55,2035.0,25471.5,25450.0,27500,3239405,287040,2600,195 +NIFTY,2026-02-24 11:00:00,2026-02-24,0.5,2030.0,25480.55,25500.0,27500,3239405,287040,29575,130 +NIFTY,2026-02-24 11:02:00,2026-02-24,0.45,2019.8,25481.9,25500.0,27500,3237390,287040,75855,65 +NIFTY,2026-02-24 11:04:00,2026-02-24,0.5,2018.6,25484.65,25500.0,27500,3237390,287040,650,65 +NIFTY,2026-02-24 11:06:00,2026-02-24,0.45,2022.0,25482.95,25500.0,27500,3237390,287040,2145,65 +NIFTY,2026-02-24 11:08:00,2026-02-24,0.45,2008.6,25498.25,25500.0,27500,3236675,287040,34060,650 +NIFTY,2026-02-24 11:12:00,2026-02-24,0.3,1987.0,25510.75,25500.0,27500,3221205,286975,10595,65 +NIFTY,2026-02-24 11:14:00,2026-02-24,0.3,1987.7,25505.85,25500.0,27500,3221075,286975,9100,65 +NIFTY,2026-02-24 11:19:00,2026-02-24,0.3,1982.0,25509.25,25500.0,27500,3218020,287040,9100,130 +NIFTY,2026-02-24 11:20:00,2026-02-24,0.3,1982.0,25516.05,25500.0,27500,3218020,287040,29705,2860 +NIFTY,2026-02-24 11:21:00,2026-02-24,0.35,1980.0,25512.45,25500.0,27500,3218020,287040,1235,65 +NIFTY,2026-02-24 11:23:00,2026-02-24,0.35,1989.15,25506.55,25500.0,27500,3216070,286975,3705,65 +NIFTY,2026-02-24 11:24:00,2026-02-24,0.35,1996.0,25504.45,25500.0,27500,3216070,286975,1820,65 +NIFTY,2026-02-24 11:26:00,2026-02-24,0.3,1985.0,25511.65,25500.0,27500,3216070,287040,12220,65 +NIFTY,2026-02-24 11:27:00,2026-02-24,0.3,1980.0,25514.35,25500.0,27500,3216070,287040,1235,520 +NIFTY,2026-02-24 11:31:00,2026-02-24,0.25,1984.85,25515.9,25500.0,27500,3211975,287040,4810,65 +NIFTY,2026-02-24 11:32:00,2026-02-24,0.3,1983.0,25515.85,25500.0,27500,3211715,287040,38675,65 +NIFTY,2026-02-24 11:34:00,2026-02-24,0.25,1998.8,25506.55,25500.0,27500,3211715,287040,21645,65 +NIFTY,2026-02-24 11:39:00,2026-02-24,0.25,1978.0,25522.2,25500.0,27500,3210090,287040,33410,195 +NIFTY,2026-02-24 11:40:00,2026-02-24,0.3,1972.2,25522.4,25500.0,27500,3210090,287040,161590,65 +NIFTY,2026-02-24 11:42:00,2026-02-24,0.3,1996.3,25508.2,25500.0,27500,3197350,287040,121095,65 +NIFTY,2026-02-24 11:43:00,2026-02-24,0.3,1995.5,25506.35,25500.0,27500,3197350,287040,5005,130 +NIFTY,2026-02-24 11:45:00,2026-02-24,0.3,2010.0,25497.4,25500.0,27500,3193905,287040,6240,65 +NIFTY,2026-02-24 11:46:00,2026-02-24,0.25,2012.0,25497.65,25500.0,27500,3193905,287040,10335,65 +NIFTY,2026-02-24 11:47:00,2026-02-24,0.35,2005.2,25493.1,25500.0,27500,3188575,287040,191620,65 +NIFTY,2026-02-24 11:48:00,2026-02-24,0.35,2008.75,25492.0,25500.0,27500,3188575,287040,2405,195 +NIFTY,2026-02-24 11:50:00,2026-02-24,0.3,2003.05,25491.4,25500.0,27500,3183050,287040,144690,130 +NIFTY,2026-02-24 11:51:00,2026-02-24,0.3,2008.15,25495.95,25500.0,27500,3183050,287040,100295,65 +NIFTY,2026-02-24 11:52:00,2026-02-24,0.3,2011.2,25495.1,25500.0,27500,3183050,287040,1495,260 +NIFTY,2026-02-24 11:53:00,2026-02-24,0.35,2011.5,25495.3,25500.0,27500,3183050,287170,20865,65 +NIFTY,2026-02-24 11:54:00,2026-02-24,0.35,2003.0,25488.85,25500.0,27500,3183050,287170,9555,195 +NIFTY,2026-02-24 11:55:00,2026-02-24,0.35,2012.0,25489.65,25500.0,27500,3183050,287170,16250,65 +NIFTY,2026-02-24 12:01:00,2026-02-24,0.4,2044.2,25466.45,25450.0,27500,3176225,286975,6110,65 +NIFTY,2026-02-24 12:09:00,2026-02-24,0.35,2046.0,25458.4,25450.0,27500,3165955,286975,29315,195 +NIFTY,2026-02-24 12:12:00,2026-02-24,0.45,2055.4,25455.35,25450.0,27500,3165110,286975,46865,130 +NIFTY,2026-02-24 12:14:00,2026-02-24,0.35,2038.0,25466.05,25450.0,27500,3164460,286975,11505,65 +NIFTY,2026-02-24 12:20:00,2026-02-24,0.4,2057.0,25437.45,25450.0,27500,3163160,286650,203645,325 +NIFTY,2026-02-24 12:23:00,2026-02-24,0.4,2077.0,25426.9,25450.0,27500,3160170,286585,2275,65 +NIFTY,2026-02-24 12:28:00,2026-02-24,0.45,2078.0,25426.95,25450.0,27500,3159715,286520,77480,455 +NIFTY,2026-02-24 12:29:00,2026-02-24,0.5,2069.95,25429.25,25450.0,27500,3158610,286520,7410,130 +NIFTY,2026-02-24 12:30:00,2026-02-24,0.45,2072.2,25432.0,25450.0,27500,3158610,286325,6760,130 +NIFTY,2026-02-24 12:31:00,2026-02-24,0.5,2075.0,25429.0,25450.0,27500,3158610,286325,7345,65 +NIFTY,2026-02-24 12:32:00,2026-02-24,0.45,2075.0,25430.95,25450.0,27500,3158285,286260,9100,325 +NIFTY,2026-02-24 12:34:00,2026-02-24,0.5,2075.0,25428.8,25450.0,27500,3158285,286260,18070,325 +NIFTY,2026-02-24 12:35:00,2026-02-24,0.5,2071.0,25432.7,25450.0,27500,3154775,286260,8060,520 +NIFTY,2026-02-24 12:37:00,2026-02-24,0.45,2069.7,25433.7,25450.0,27500,3154775,286260,11050,65 +NIFTY,2026-02-24 12:38:00,2026-02-24,0.5,2070.0,25435.1,25450.0,27500,3152175,286260,53495,650 +NIFTY,2026-02-24 12:41:00,2026-02-24,0.45,2077.0,25424.85,25400.0,27500,3089970,286260,63635,65 +NIFTY,2026-02-24 12:42:00,2026-02-24,0.5,2079.3,25420.95,25400.0,27500,3089970,286130,30290,325 +NIFTY,2026-02-24 12:43:00,2026-02-24,0.5,2079.0,25421.45,25400.0,27500,3089970,286130,1105,65 +NIFTY,2026-02-24 12:44:00,2026-02-24,0.5,2079.65,25418.05,25400.0,27500,3089970,286130,3250,130 +NIFTY,2026-02-24 12:45:00,2026-02-24,0.45,2078.1,25412.6,25400.0,27500,3087890,285805,4615,130 +NIFTY,2026-02-24 12:46:00,2026-02-24,0.45,2096.45,25402.75,25400.0,27500,3087890,285805,4095,325 +NIFTY,2026-02-24 12:47:00,2026-02-24,0.5,2099.15,25389.55,25400.0,27500,3086070,285415,5655,195 +NIFTY,2026-02-24 12:50:00,2026-02-24,0.5,2108.45,25392.0,25400.0,27500,3085680,285025,93600,325 +NIFTY,2026-02-24 12:52:00,2026-02-24,0.5,2104.7,25394.4,25400.0,27500,3085680,285025,4160,130 +NIFTY,2026-02-24 12:53:00,2026-02-24,0.45,2099.9,25396.35,25400.0,27500,3085485,285025,4615,65 +NIFTY,2026-02-24 12:54:00,2026-02-24,0.45,2098.3,25401.7,25400.0,27500,3085485,285025,65,65 +NIFTY,2026-02-24 12:55:00,2026-02-24,0.5,2090.35,25406.45,25400.0,27500,3085485,284830,48685,65 +NIFTY,2026-02-24 13:02:00,2026-02-24,0.45,2090.35,25409.0,25400.0,27500,2961335,284765,36075,195 +NIFTY,2026-02-24 13:04:00,2026-02-24,0.45,2074.2,25421.9,25400.0,27500,2961335,280475,195,130 +NIFTY,2026-02-24 13:05:00,2026-02-24,0.4,2080.0,25415.55,25400.0,27500,2960035,280215,25805,195 +NIFTY,2026-02-24 13:08:00,2026-02-24,0.4,2072.35,25420.9,25400.0,27500,2958150,280150,390,130 +NIFTY,2026-02-24 13:09:00,2026-02-24,0.4,2071.4,25418.55,25400.0,27500,2958150,280150,3965,260 +NIFTY,2026-02-24 13:10:00,2026-02-24,0.3,2080.0,25418.35,25400.0,27500,2958150,280150,77025,65 +NIFTY,2026-02-24 13:11:00,2026-02-24,0.35,2070.6,25421.15,25400.0,27500,2957695,279695,130,65 +NIFTY,2026-02-24 13:12:00,2026-02-24,0.3,2068.95,25429.25,25450.0,27500,2957695,279695,9555,130 +NIFTY,2026-02-24 13:13:00,2026-02-24,0.35,2073.6,25427.6,25450.0,27500,2957695,279695,3055,390 +NIFTY,2026-02-24 13:15:00,2026-02-24,0.3,2077.55,25414.05,25400.0,27500,2957175,279110,13845,130 +NIFTY,2026-02-24 13:16:00,2026-02-24,0.3,2077.0,25412.2,25400.0,27500,2957175,279110,2210,130 +NIFTY,2026-02-24 13:18:00,2026-02-24,0.3,2066.8,25417.45,25400.0,27500,2956850,278850,14950,195 +NIFTY,2026-02-24 13:21:00,2026-02-24,0.3,2079.1,25413.9,25400.0,27500,2956655,278655,2990,130 +NIFTY,2026-02-24 13:22:00,2026-02-24,0.3,2082.05,25412.95,25400.0,27500,2956655,278655,1495,65 +NIFTY,2026-02-24 13:23:00,2026-02-24,0.3,2087.1,25408.25,25400.0,27500,2956460,278460,1625,65 +NIFTY,2026-02-24 13:24:00,2026-02-24,0.3,2097.65,25398.95,25400.0,27500,2956460,278460,3705,130 +NIFTY,2026-02-24 13:25:00,2026-02-24,0.25,2099.9,25395.7,25400.0,27500,2956460,278460,5330,65 +NIFTY,2026-02-24 13:26:00,2026-02-24,0.25,2094.05,25400.5,25400.0,27500,2956070,278460,390,130 +NIFTY,2026-02-24 13:27:00,2026-02-24,0.25,2085.95,25404.4,25400.0,27500,2956070,278135,4420,65 +NIFTY,2026-02-24 13:29:00,2026-02-24,0.3,2117.8,25378.65,25400.0,27500,2954120,277940,10400,325 +NIFTY,2026-02-24 13:30:00,2026-02-24,0.25,2129.15,25364.85,25350.0,27500,2954120,277940,257465,130 +NIFTY,2026-02-24 13:31:00,2026-02-24,0.35,2148.45,25351.8,25350.0,27500,2954120,277940,483470,195 +NIFTY,2026-02-24 13:32:00,2026-02-24,0.3,2160.55,25339.35,25350.0,27500,2948335,277160,9425,585 +NIFTY,2026-02-24 13:33:00,2026-02-24,0.3,2155.65,25342.85,25350.0,27500,2948335,277160,532935,4095 +NIFTY,2026-02-24 13:34:00,2026-02-24,0.3,2155.65,25339.85,25350.0,27500,2948335,277160,1950,455 +NIFTY,2026-02-24 13:35:00,2026-02-24,0.3,2158.6,25338.85,25350.0,27500,2942160,277160,8255,65 +NIFTY,2026-02-24 13:36:00,2026-02-24,0.35,2159.2,25328.6,25350.0,27500,2942160,276250,17485,65 +NIFTY,2026-02-24 13:37:00,2026-02-24,0.35,2145.0,25349.6,25350.0,27500,2942160,276250,17875,65 +NIFTY,2026-02-24 13:38:00,2026-02-24,0.3,2135.45,25365.0,25350.0,27500,2942095,276185,149695,65 +NIFTY,2026-02-24 13:39:00,2026-02-24,0.25,2120.0,25377.85,25400.0,27500,2942095,276185,9295,2145 +NIFTY,2026-02-24 13:40:00,2026-02-24,0.2,2133.55,25369.85,25350.0,27500,2942095,276185,113685,65 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.25,2133.9,25366.6,25350.0,27500,2930850,276185,9815,65 +NIFTY,2026-02-24 13:43:00,2026-02-24,0.25,2132.55,25363.6,25350.0,27500,2930850,276185,260,130 +NIFTY,2026-02-24 13:45:00,2026-02-24,0.2,2130.5,25371.5,25350.0,27500,2929095,275990,25935,65 +NIFTY,2026-02-24 13:46:00,2026-02-24,0.25,2130.5,25365.65,25350.0,27500,2929095,275990,19955,65 +NIFTY,2026-02-24 13:48:00,2026-02-24,0.25,2137.75,25363.9,25350.0,27500,2910505,275925,3640,195 +NIFTY,2026-02-24 13:54:00,2026-02-24,0.25,2120.0,25374.65,25350.0,27500,2910960,275925,3900,1040 +NIFTY,2026-02-24 13:55:00,2026-02-24,0.2,2098.55,25395.95,25400.0,27500,2910960,275925,28340,2535 +NIFTY,2026-02-24 13:56:00,2026-02-24,0.15,2095.85,25404.35,25400.0,27500,2908880,275925,1950,130 +NIFTY,2026-02-24 14:06:00,2026-02-24,0.15,2115.0,25389.7,25400.0,27500,2907190,275405,15535,1755 +NIFTY,2026-02-24 14:07:00,2026-02-24,0.15,2100.0,25401.3,25400.0,27500,2907190,275405,26455,390 +NIFTY,2026-02-24 14:09:00,2026-02-24,0.2,2095.0,25409.9,25400.0,27500,2905370,275405,65,65 +NIFTY,2026-02-24 14:11:00,2026-02-24,0.15,2080.0,25429.45,25450.0,27500,2905370,275405,10010,2600 +NIFTY,2026-02-24 14:12:00,2026-02-24,0.15,2065.0,25438.1,25450.0,27500,2905370,275405,46735,910 +NIFTY,2026-02-24 14:14:00,2026-02-24,0.1,2064.2,25440.5,25450.0,27500,2904200,275405,4030,1820 +NIFTY,2026-02-24 14:17:00,2026-02-24,0.1,2064.0,25440.6,25450.0,27500,2902900,275015,11115,2535 +NIFTY,2026-02-24 14:19:00,2026-02-24,0.15,2080.35,25434.2,25450.0,27500,2902900,275015,5785,65 +NIFTY,2026-02-24 14:22:00,2026-02-24,0.15,2072.45,25427.55,25450.0,27500,2901535,275015,130,130 +NIFTY,2026-02-24 14:23:00,2026-02-24,0.15,2083.3,25404.6,25400.0,27500,2901535,275015,585,130 +NIFTY,2026-02-24 14:27:00,2026-02-24,0.15,2082.4,25414.7,25400.0,27500,2900495,274820,1560,325 +NIFTY,2026-02-24 14:28:00,2026-02-24,0.1,2077.8,25415.95,25400.0,27500,2900495,274820,455,325 +NIFTY,2026-02-24 14:29:00,2026-02-24,0.1,2086.3,25408.85,25400.0,27500,2900495,274820,650,390 +NIFTY,2026-02-24 14:31:00,2026-02-24,0.15,2090.0,25411.2,25400.0,27500,2887495,273975,1950,130 +NIFTY,2026-02-24 14:32:00,2026-02-24,0.1,2098.0,25405.75,25400.0,27500,2887495,273975,1365,65 +NIFTY,2026-02-24 14:34:00,2026-02-24,0.15,2110.0,25397.3,25400.0,27500,2885740,273910,975,650 +NIFTY,2026-02-24 14:35:00,2026-02-24,0.15,2098.9,25405.35,25400.0,27500,2885740,273910,780,65 +NIFTY,2026-02-24 14:42:00,2026-02-24,0.1,2079.3,25414.9,25400.0,27500,2865005,273845,1365,1430 +NIFTY,2026-02-24 14:43:00,2026-02-24,0.1,2086.95,25402.1,25400.0,27500,2865005,273845,45370,130 +NIFTY,2026-02-24 14:44:00,2026-02-24,0.1,2097.85,25381.25,25400.0,27500,2865005,273845,9100,65 +NIFTY,2026-02-24 14:46:00,2026-02-24,0.05,2119.45,25382.85,25400.0,27500,2843945,273910,29380,845 +NIFTY,2026-02-24 14:47:00,2026-02-24,0.05,2117.25,25386.2,25400.0,27500,2843945,273910,37310,65 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.05,2085.0,25409.7,25400.0,27500,2841345,273910,8255,130 +NIFTY,2026-02-24 14:54:00,2026-02-24,0.05,2085.0,25412.8,25400.0,27500,2838225,273845,198445,520 +NIFTY,2026-02-24 14:55:00,2026-02-24,0.05,2089.0,25412.5,25400.0,27500,2838225,273845,3900,260 +NIFTY,2026-02-24 14:56:00,2026-02-24,0.05,2080.0,25421.55,25400.0,27500,2838225,273845,10985,1170 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.05,2045.0,25429.8,25450.0,27500,2653365,273780,5915,2535 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.05,2076.5,25424.95,25400.0,27500,2653365,273780,8645,130 +NIFTY,2026-02-24 15:04:00,2026-02-24,0.05,2097.4,25406.85,25400.0,27500,2635295,273715,5525,390 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.1,2093.55,25415.3,25400.0,27500,2635295,273715,42900,65 +NIFTY,2026-02-24 15:06:00,2026-02-24,0.1,2085.0,25419.15,25400.0,27500,2584075,273715,4030,195 +NIFTY,2026-02-24 15:07:00,2026-02-24,0.1,2086.5,25406.8,25400.0,27500,2584075,273715,13455,390 +NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,2088.0,25420.4,25400.0,27500,2576730,273715,6500,260 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,2086.5,25420.2,25400.0,27500,2572570,273715,14950,130 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.1,2082.15,25421.2,25400.0,27500,2572570,273715,20670,65 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.05,2085.85,25418.7,25400.0,27500,2553005,273715,110045,130 +NIFTY,2026-02-24 15:17:00,2026-02-24,0.05,2082.15,25426.15,25450.0,27500,2553005,273715,1040,1040 +NIFTY,2026-02-24 15:19:00,2026-02-24,0.05,2077.95,25435.55,25450.0,27500,2552225,273715,195,130 +NIFTY,2026-02-24 15:20:00,2026-02-24,0.05,2078.0,25438.95,25450.0,27500,2552225,273715,3380,520 +NIFTY,2026-02-24 15:21:00,2026-02-24,0.05,2079.3,25430.9,25450.0,27500,2548000,273715,4030,325 +NIFTY,2026-02-24 15:23:00,2026-02-24,0.05,2079.7,25436.9,25450.0,27500,2548000,273715,845,195 +NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,2078.6,25440.1,25450.0,27500,2546440,273715,520,195 +NIFTY,2026-02-24 15:26:00,2026-02-24,0.05,2078.75,25436.5,25450.0,27500,2546440,273715,260,130 +NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,2078.6,25448.1,25450.0,27500,2545985,273715,6175,5915 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.05,2074.95,25460.25,25450.0,27500,2545985,273715,975,455 +NIFTY,2026-02-24 09:46:00,2026-02-24,0.75,2090.0,25512.75,25500.0,27600,856960,1755,14430,130 +NIFTY,2026-02-24 09:51:00,2026-02-24,0.75,2103.3,25502.55,25500.0,27600,813670,1625,33605,260 +NIFTY,2026-02-24 09:54:00,2026-02-24,0.7,2094.45,25511.6,25500.0,27600,817635,1560,585,130 +NIFTY,2026-02-24 09:56:00,2026-02-24,0.65,2097.8,25513.5,25500.0,27600,799890,1560,390,65 +NIFTY,2026-02-24 11:12:00,2026-02-24,0.5,2090.0,25510.75,25500.0,27600,803530,1560,585,130 +NIFTY,2026-02-24 12:00:00,2026-02-24,0.5,2135.0,25470.55,25450.0,27600,844220,1430,57460,130 +NIFTY,2026-02-24 13:31:00,2026-02-24,0.5,2248.0,25351.8,25350.0,27600,788970,1430,15470,65 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,2175.05,25430.05,25450.0,27600,820170,1365,7930,130 +NIFTY,2026-02-24 15:09:00,2026-02-24,0.1,2241.2,25413.75,25400.0,27650,40040,2470,195,195 +NIFTY,2026-02-24 12:02:00,2026-02-24,0.6,2238.8,25465.65,25450.0,27700,857935,5525,2600,130 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.1,2288.25,25430.05,25450.0,27700,800150,5460,2210,65 +NIFTY,2026-02-24 09:55:00,2026-02-24,0.65,2248.0,25516.7,25500.0,27800,790660,3900,19045,455 +NIFTY,2026-02-24 09:57:00,2026-02-24,0.6,2288.0,25512.2,25500.0,27800,812110,3640,650,1170 +NIFTY,2026-02-24 09:58:00,2026-02-24,0.6,2288.15,25514.8,25500.0,27800,819455,2470,1235,1365 +NIFTY,2026-02-24 10:39:00,2026-02-24,0.5,2292.4,25504.0,25500.0,27800,769925,2405,390,65 +NIFTY,2026-02-24 10:40:00,2026-02-24,0.55,2298.4,25499.1,25500.0,27800,769925,2275,390,260 +NIFTY,2026-02-24 10:41:00,2026-02-24,0.55,2303.4,25502.2,25500.0,27800,769470,2275,5070,65 +NIFTY,2026-02-24 11:28:00,2026-02-24,0.4,2303.45,25510.85,25500.0,27800,735605,2080,65,65 +NIFTY,2026-02-24 11:49:00,2026-02-24,0.45,2305.0,25499.2,25500.0,27800,709605,2015,65,65 +NIFTY,2026-02-24 14:14:00,2026-02-24,0.3,2370.0,25440.5,25450.0,27800,818480,1950,910,325 +NIFTY,2026-02-24 14:16:00,2026-02-24,0.3,2360.0,25441.55,25450.0,27800,817375,1950,1690,325 +NIFTY,2026-02-24 11:45:00,2026-02-24,0.35,2360.0,25497.4,25500.0,27850,89440,260,65,130 +NIFTY,2026-02-24 09:25:00,2026-02-24,0.65,2357.9,25553.05,25550.0,27900,795405,12155,5460,910 +NIFTY,2026-02-24 09:26:00,2026-02-24,0.6,2357.9,25557.65,25550.0,27900,795405,12155,2405,65 +NIFTY,2026-02-24 09:31:00,2026-02-24,0.65,2360.0,25534.0,25550.0,27900,782925,12090,71955,780 +NIFTY,2026-02-24 09:41:00,2026-02-24,0.65,2393.5,25512.15,25500.0,27900,809575,11310,30160,325 +NIFTY,2026-02-24 09:44:00,2026-02-24,0.7,2361.55,25499.45,25500.0,27900,776945,11310,33865,1625 +NIFTY,2026-02-24 09:49:00,2026-02-24,0.65,2381.7,25525.35,25550.0,27900,768040,11245,9750,520 +NIFTY,2026-02-24 10:01:00,2026-02-24,0.55,2383.9,25523.6,25500.0,27900,753220,11245,5655,65 +NIFTY,2026-02-24 10:02:00,2026-02-24,0.5,2382.6,25510.1,25500.0,27900,753220,11245,1755,65 +NIFTY,2026-02-24 10:15:00,2026-02-24,0.6,2410.0,25488.85,25500.0,27900,752310,11245,65,65 +NIFTY,2026-02-24 11:12:00,2026-02-24,0.5,2390.0,25510.75,25500.0,27900,780065,11180,4810,65 +NIFTY,2026-02-24 14:36:00,2026-02-24,0.2,2500.0,25406.85,25400.0,27900,807820,11115,390,65 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.1,2488.0,25418.7,25400.0,27900,790725,11115,15275,65 +NIFTY,2026-02-24 10:20:00,2026-02-24,0.5,2450.0,25511.8,25500.0,27950,176150,1625,1625,65 +NIFTY,2026-02-24 11:11:00,2026-02-24,0.4,2450.0,25504.0,25500.0,27950,175240,1625,1495,65 +NIFTY,2026-02-24 12:03:00,2026-02-24,0.45,2495.0,25459.6,25450.0,27950,181025,1560,29185,195 +NIFTY,2026-02-24 13:37:00,2026-02-24,0.4,2600.0,25349.6,25350.0,27950,175435,1560,6370,65 +NIFTY,2026-02-24 13:55:00,2026-02-24,0.15,2579.3,25395.95,25400.0,27950,174395,1560,13520,65 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,2543.1,25430.05,25450.0,27950,180180,1560,520,65 +NIFTY,2026-02-24 09:20:00,2026-02-24,0.55,2424.0,25571.75,25550.0,28000,1713660,179335,53820,65 +NIFTY,2026-02-24 09:23:00,2026-02-24,0.6,2448.0,25555.55,25550.0,28000,1664520,179270,11895,65 +NIFTY,2026-02-24 09:24:00,2026-02-24,0.6,2448.0,25560.0,25550.0,28000,1664520,179270,14300,130 +NIFTY,2026-02-24 09:25:00,2026-02-24,0.55,2448.0,25553.05,25550.0,28000,1649700,179010,143845,130 +NIFTY,2026-02-24 09:26:00,2026-02-24,0.55,2459.4,25557.65,25550.0,28000,1649700,179010,68705,195 +NIFTY,2026-02-24 09:28:00,2026-02-24,0.5,2440.0,25554.35,25550.0,28000,1637740,178945,35490,65 +NIFTY,2026-02-24 09:29:00,2026-02-24,0.55,2457.3,25548.65,25550.0,28000,1637740,178945,11050,715 +NIFTY,2026-02-24 09:30:00,2026-02-24,0.5,2466.45,25534.0,25550.0,28000,1637740,178945,81965,325 +NIFTY,2026-02-24 09:31:00,2026-02-24,0.55,2460.0,25534.0,25550.0,28000,1664650,178295,69550,130 +NIFTY,2026-02-24 09:32:00,2026-02-24,0.55,2479.2,25522.8,25500.0,28000,1664650,178295,9945,65 +NIFTY,2026-02-24 09:34:00,2026-02-24,0.6,2490.0,25513.9,25500.0,28000,1654315,178295,13130,1560 +NIFTY,2026-02-24 09:35:00,2026-02-24,0.6,2490.0,25513.7,25500.0,28000,1654315,176540,84955,975 +NIFTY,2026-02-24 09:36:00,2026-02-24,0.6,2492.5,25518.65,25500.0,28000,1654315,176540,4550,585 +NIFTY,2026-02-24 09:38:00,2026-02-24,0.6,2492.0,25508.15,25500.0,28000,1673620,175500,51415,195 +NIFTY,2026-02-24 09:39:00,2026-02-24,0.6,2500.75,25508.15,25500.0,28000,1673620,175500,1495,455 +NIFTY,2026-02-24 09:40:00,2026-02-24,0.6,2490.0,25508.35,25500.0,28000,1673100,175500,2340,65 +NIFTY,2026-02-24 09:41:00,2026-02-24,0.6,2488.95,25512.15,25500.0,28000,1673100,174980,27430,65 +NIFTY,2026-02-24 09:44:00,2026-02-24,0.65,2513.0,25499.45,25500.0,28000,1596335,174915,16965,65 +NIFTY,2026-02-24 09:48:00,2026-02-24,0.55,2475.0,25534.8,25550.0,28000,1595230,174850,16510,325 +NIFTY,2026-02-24 09:51:00,2026-02-24,0.6,2500.6,25502.55,25500.0,28000,1583855,174525,910,65 +NIFTY,2026-02-24 09:52:00,2026-02-24,0.6,2500.2,25498.05,25500.0,28000,1579890,174525,975,325 +NIFTY,2026-02-24 09:53:00,2026-02-24,0.5,2500.0,25501.85,25500.0,28000,1579890,174135,146640,520 +NIFTY,2026-02-24 09:54:00,2026-02-24,0.5,2485.15,25511.6,25500.0,28000,1579890,174135,5005,325 +NIFTY,2026-02-24 09:55:00,2026-02-24,0.4,2480.95,25516.7,25500.0,28000,1659515,173485,31525,65 +NIFTY,2026-02-24 09:56:00,2026-02-24,0.4,2485.1,25513.5,25500.0,28000,1659515,173485,455,65 +NIFTY,2026-02-24 09:59:00,2026-02-24,0.4,2489.05,25516.35,25500.0,28000,1654965,173355,15470,65 +NIFTY,2026-02-24 10:00:00,2026-02-24,0.4,2484.65,25516.9,25500.0,28000,1654965,173355,2795,65 +NIFTY,2026-02-24 10:01:00,2026-02-24,0.4,2485.7,25523.6,25500.0,28000,1652885,173030,3770,2860 +NIFTY,2026-02-24 10:02:00,2026-02-24,0.4,2477.0,25510.1,25500.0,28000,1652885,173030,7800,65 +NIFTY,2026-02-24 10:03:00,2026-02-24,0.4,2491.35,25506.85,25500.0,28000,1652885,173030,9685,260 +NIFTY,2026-02-24 10:06:00,2026-02-24,0.35,2480.0,25522.25,25500.0,28000,1647490,172250,21970,260 +NIFTY,2026-02-24 10:08:00,2026-02-24,0.4,2464.0,25529.75,25550.0,28000,1645020,172250,2405,65 +NIFTY,2026-02-24 10:12:00,2026-02-24,0.4,2504.45,25495.1,25500.0,28000,1643720,172185,1885,650 +NIFTY,2026-02-24 10:13:00,2026-02-24,0.45,2508.0,25489.4,25500.0,28000,1643005,171600,75660,455 +NIFTY,2026-02-24 10:14:00,2026-02-24,0.45,2517.0,25484.7,25500.0,28000,1643005,171600,650,325 +NIFTY,2026-02-24 10:15:00,2026-02-24,0.45,2512.0,25488.85,25500.0,28000,1643005,171600,910,130 +NIFTY,2026-02-24 10:16:00,2026-02-24,0.45,2508.3,25492.95,25500.0,28000,1634360,171535,101790,65 +NIFTY,2026-02-24 10:18:00,2026-02-24,0.4,2519.1,25490.4,25500.0,28000,1634360,171535,50830,130 +NIFTY,2026-02-24 10:19:00,2026-02-24,0.45,2509.7,25500.3,25500.0,28000,1634360,171535,3185,65 +NIFTY,2026-02-24 10:20:00,2026-02-24,0.45,2499.0,25511.8,25500.0,28000,1631630,171275,585,325 +NIFTY,2026-02-24 10:26:00,2026-02-24,0.45,2508.0,25491.3,25500.0,28000,1634295,171145,1820,65 +NIFTY,2026-02-24 10:28:00,2026-02-24,0.4,2503.65,25492.8,25500.0,28000,1633840,171145,650,195 +NIFTY,2026-02-24 10:29:00,2026-02-24,0.4,2506.0,25495.5,25500.0,28000,1633840,170950,10205,65 +NIFTY,2026-02-24 10:30:00,2026-02-24,0.45,2500.0,25500.6,25500.0,28000,1633840,170950,1365,130 +NIFTY,2026-02-24 10:31:00,2026-02-24,0.45,2500.05,25505.45,25500.0,28000,1625065,170950,910,65 +NIFTY,2026-02-24 10:32:00,2026-02-24,0.4,2492.0,25504.1,25500.0,28000,1625065,170950,15925,325 +NIFTY,2026-02-24 10:44:00,2026-02-24,0.45,2498.05,25498.1,25500.0,28000,1624740,170755,1495,65 +NIFTY,2026-02-24 10:45:00,2026-02-24,0.4,2505.0,25493.0,25500.0,28000,1624740,170755,2340,65 +NIFTY,2026-02-24 10:46:00,2026-02-24,0.4,2504.5,25490.3,25500.0,28000,1626495,170755,7995,65 +NIFTY,2026-02-24 10:47:00,2026-02-24,0.45,2512.2,25486.65,25500.0,28000,1626495,170560,2015,195 +NIFTY,2026-02-24 10:48:00,2026-02-24,0.45,2521.0,25474.95,25450.0,28000,1626495,170560,1300,325 +NIFTY,2026-02-24 10:50:00,2026-02-24,0.5,2535.0,25473.45,25450.0,28000,1624025,170105,1950,65 +NIFTY,2026-02-24 10:51:00,2026-02-24,0.45,2525.0,25476.5,25500.0,28000,1624025,170105,585,65 +NIFTY,2026-02-24 10:54:00,2026-02-24,0.5,2544.0,25465.35,25450.0,28000,1626690,170040,1040,260 +NIFTY,2026-02-24 10:55:00,2026-02-24,0.45,2541.0,25471.4,25450.0,28000,1626690,170040,2600,520 +NIFTY,2026-02-24 10:58:00,2026-02-24,0.45,2535.0,25469.55,25450.0,28000,1626235,169845,62855,455 +NIFTY,2026-02-24 10:59:00,2026-02-24,0.4,2538.0,25471.5,25450.0,28000,1626235,169845,3510,910 +NIFTY,2026-02-24 11:00:00,2026-02-24,0.45,2531.45,25480.55,25500.0,28000,1626235,169845,74685,65 +NIFTY,2026-02-24 11:07:00,2026-02-24,0.4,2515.0,25490.5,25500.0,28000,1625455,169195,520,325 +NIFTY,2026-02-24 11:08:00,2026-02-24,0.3,2505.3,25498.25,25500.0,28000,1625455,169195,31070,520 +NIFTY,2026-02-24 11:09:00,2026-02-24,0.3,2507.35,25495.55,25500.0,28000,1625455,169195,390,260 +NIFTY,2026-02-24 11:10:00,2026-02-24,0.3,2505.3,25496.4,25500.0,28000,1625455,169195,650,65 +NIFTY,2026-02-24 11:11:00,2026-02-24,0.3,2505.0,25504.0,25500.0,28000,1623375,168935,45760,130 +NIFTY,2026-02-24 11:12:00,2026-02-24,0.25,2486.0,25510.75,25500.0,28000,1623375,168935,2535,325 +NIFTY,2026-02-24 11:18:00,2026-02-24,0.25,2486.0,25505.9,25500.0,28000,1601925,168610,20345,260 +NIFTY,2026-02-24 11:19:00,2026-02-24,0.25,2488.2,25509.25,25500.0,28000,1594775,168610,26195,195 +NIFTY,2026-02-24 11:37:00,2026-02-24,0.25,2490.0,25514.8,25500.0,28000,1587105,168545,975,130 +NIFTY,2026-02-24 11:38:00,2026-02-24,0.2,2478.0,25519.15,25500.0,28000,1587105,168545,3640,260 +NIFTY,2026-02-24 11:47:00,2026-02-24,0.25,2515.3,25493.1,25500.0,28000,1581905,168545,130,65 +NIFTY,2026-02-24 11:49:00,2026-02-24,0.3,2508.0,25499.2,25500.0,28000,1581905,168545,5070,65 +NIFTY,2026-02-24 11:51:00,2026-02-24,0.3,2512.0,25495.95,25500.0,28000,1572610,168480,65,65 +NIFTY,2026-02-24 11:53:00,2026-02-24,0.3,2505.0,25495.3,25500.0,28000,1572545,168415,325,130 +NIFTY,2026-02-24 11:57:00,2026-02-24,0.3,2511.0,25485.35,25500.0,28000,1572480,168350,10335,260 +NIFTY,2026-02-24 12:03:00,2026-02-24,0.4,2546.7,25459.6,25450.0,28000,1572220,168155,1170,65 +NIFTY,2026-02-24 12:04:00,2026-02-24,0.35,2545.0,25462.9,25450.0,28000,1572220,168155,207480,325 +NIFTY,2026-02-24 12:12:00,2026-02-24,0.35,2547.0,25455.35,25450.0,28000,1563770,167895,89245,260 +NIFTY,2026-02-24 12:13:00,2026-02-24,0.35,2546.3,25467.6,25450.0,28000,1563770,167895,121420,130 +NIFTY,2026-02-24 12:15:00,2026-02-24,0.3,2540.0,25458.65,25450.0,28000,1563445,167505,2470,130 +NIFTY,2026-02-24 12:20:00,2026-02-24,0.4,2556.6,25437.45,25450.0,28000,1563510,167635,62335,65 +NIFTY,2026-02-24 12:27:00,2026-02-24,0.4,2582.0,25420.45,25400.0,28000,1563640,167635,26585,1365 +NIFTY,2026-02-24 12:29:00,2026-02-24,0.45,2569.35,25429.25,25450.0,28000,1559740,166270,1820,130 +NIFTY,2026-02-24 12:30:00,2026-02-24,0.45,2569.95,25432.0,25450.0,28000,1559740,166270,20605,130 +NIFTY,2026-02-24 12:35:00,2026-02-24,0.45,2569.8,25432.7,25450.0,28000,1558245,166140,45630,130 +NIFTY,2026-02-24 12:36:00,2026-02-24,0.45,2568.45,25432.9,25450.0,28000,1558245,166140,975,650 +NIFTY,2026-02-24 12:37:00,2026-02-24,0.45,2566.3,25433.7,25450.0,28000,1558245,166140,4290,260 +NIFTY,2026-02-24 12:40:00,2026-02-24,0.45,2570.0,25427.55,25450.0,28000,1554540,165230,23270,65 +NIFTY,2026-02-24 12:43:00,2026-02-24,0.45,2577.0,25421.45,25400.0,28000,1554475,165165,1690,195 +NIFTY,2026-02-24 12:44:00,2026-02-24,0.4,2576.25,25418.05,25400.0,28000,1554215,164775,6305,260 +NIFTY,2026-02-24 12:45:00,2026-02-24,0.4,2583.0,25412.6,25400.0,28000,1554215,164775,195,130 +NIFTY,2026-02-24 12:46:00,2026-02-24,0.45,2594.8,25402.75,25400.0,28000,1554215,164775,585,520 +NIFTY,2026-02-24 12:47:00,2026-02-24,0.45,2600.75,25389.55,25400.0,28000,1547845,164190,4030,260 +NIFTY,2026-02-24 12:59:00,2026-02-24,0.45,2590.0,25404.7,25400.0,28000,1511770,163995,455,65 +NIFTY,2026-02-24 13:01:00,2026-02-24,0.4,2590.0,25407.6,25400.0,28000,1511770,163995,195,65 +NIFTY,2026-02-24 13:04:00,2026-02-24,0.45,2575.0,25421.9,25400.0,28000,1511640,163865,585,585 +NIFTY,2026-02-24 13:06:00,2026-02-24,0.4,2579.85,25416.25,25400.0,28000,1511055,163280,130,130 +NIFTY,2026-02-24 13:07:00,2026-02-24,0.3,2580.0,25413.65,25400.0,28000,1511055,163280,19175,65 +NIFTY,2026-02-24 13:08:00,2026-02-24,0.35,2577.0,25420.9,25400.0,28000,1510925,163085,7605,65 +NIFTY,2026-02-24 13:11:00,2026-02-24,0.35,2575.0,25421.15,25400.0,28000,1510340,163085,390,65 +NIFTY,2026-02-24 13:13:00,2026-02-24,0.3,2565.25,25427.6,25450.0,28000,1510340,162955,14105,130 +NIFTY,2026-02-24 13:14:00,2026-02-24,0.35,2570.0,25424.6,25400.0,28000,1506375,162955,2600,65 +NIFTY,2026-02-24 13:16:00,2026-02-24,0.3,2577.0,25412.2,25400.0,28000,1506375,162760,325,325 +NIFTY,2026-02-24 13:18:00,2026-02-24,0.35,2570.6,25417.45,25400.0,28000,1518140,162500,2210,195 +NIFTY,2026-02-24 13:21:00,2026-02-24,0.35,2579.4,25413.9,25400.0,28000,1518075,162435,2275,65 +NIFTY,2026-02-24 13:22:00,2026-02-24,0.35,2571.55,25412.95,25400.0,28000,1518075,162435,2145,260 +NIFTY,2026-02-24 13:24:00,2026-02-24,0.35,2595.3,25398.95,25400.0,28000,1517880,162240,7930,65 +NIFTY,2026-02-24 13:27:00,2026-02-24,0.3,2582.5,25404.4,25400.0,28000,1519635,162175,455,130 +NIFTY,2026-02-24 13:28:00,2026-02-24,0.35,2588.95,25398.0,25400.0,28000,1519635,162175,195,65 +NIFTY,2026-02-24 13:29:00,2026-02-24,0.35,2617.3,25378.65,25400.0,28000,1519505,162045,390,260 +NIFTY,2026-02-24 13:30:00,2026-02-24,0.3,2629.1,25364.85,25350.0,28000,1519505,162045,12740,325 +NIFTY,2026-02-24 13:31:00,2026-02-24,0.3,2645.5,25351.8,25350.0,28000,1519505,162045,7865,195 +NIFTY,2026-02-24 13:32:00,2026-02-24,0.35,2650.75,25339.35,25350.0,28000,1519505,162045,111540,195 +NIFTY,2026-02-24 13:33:00,2026-02-24,0.35,2648.5,25342.85,25350.0,28000,1502215,161525,1040,65 +NIFTY,2026-02-24 13:34:00,2026-02-24,0.4,2642.05,25339.85,25350.0,28000,1502215,161525,845,65 +NIFTY,2026-02-24 13:35:00,2026-02-24,0.4,2649.15,25338.85,25350.0,28000,1502085,161395,455,65 +NIFTY,2026-02-24 13:38:00,2026-02-24,0.3,2642.0,25365.0,25350.0,28000,1500850,161395,1040,325 +NIFTY,2026-02-24 13:42:00,2026-02-24,0.3,2633.65,25366.6,25350.0,28000,1498315,161330,40755,195 +NIFTY,2026-02-24 13:43:00,2026-02-24,0.3,2622.7,25363.6,25350.0,28000,1498315,161330,65,65 +NIFTY,2026-02-24 13:44:00,2026-02-24,0.3,2632.65,25365.45,25350.0,28000,1498055,161135,195,65 +NIFTY,2026-02-24 13:55:00,2026-02-24,0.3,2598.95,25395.95,25400.0,28000,1494480,161070,8255,390 +NIFTY,2026-02-24 13:56:00,2026-02-24,0.25,2597.3,25404.35,25400.0,28000,1494025,160875,24310,195 +NIFTY,2026-02-24 13:59:00,2026-02-24,0.25,2579.5,25411.95,25400.0,28000,1493765,160875,23660,65 +NIFTY,2026-02-24 14:00:00,2026-02-24,0.2,2590.9,25410.0,25400.0,28000,1493765,160745,260,390 +NIFTY,2026-02-24 14:01:00,2026-02-24,0.25,2616.7,25391.35,25400.0,28000,1493765,160745,1885,130 +NIFTY,2026-02-24 14:02:00,2026-02-24,0.25,2615.0,25403.75,25400.0,28000,1493765,160745,780,65 +NIFTY,2026-02-24 14:06:00,2026-02-24,0.2,2624.8,25389.7,25400.0,28000,1489345,160355,390,325 +NIFTY,2026-02-24 14:07:00,2026-02-24,0.2,2602.1,25401.3,25400.0,28000,1489345,160355,2925,390 +NIFTY,2026-02-24 14:09:00,2026-02-24,0.25,2589.55,25409.9,25400.0,28000,1489215,160225,1690,65 +NIFTY,2026-02-24 14:11:00,2026-02-24,0.2,2585.0,25429.45,25450.0,28000,1489215,160225,390,65 +NIFTY,2026-02-24 14:12:00,2026-02-24,0.2,2565.0,25438.1,25450.0,28000,1489150,160095,5915,260 +NIFTY,2026-02-24 14:13:00,2026-02-24,0.2,2566.65,25433.75,25450.0,28000,1489150,160095,2080,260 +NIFTY,2026-02-24 14:14:00,2026-02-24,0.2,2560.4,25440.5,25450.0,28000,1489150,160095,2860,260 +NIFTY,2026-02-24 14:17:00,2026-02-24,0.2,2574.3,25440.6,25450.0,28000,1488695,159510,2275,195 +NIFTY,2026-02-24 14:18:00,2026-02-24,0.2,2571.15,25442.45,25450.0,28000,1487785,159315,7735,3900 +NIFTY,2026-02-24 14:21:00,2026-02-24,0.25,2575.7,25426.65,25450.0,28000,1487590,159120,325,195 +NIFTY,2026-02-24 14:22:00,2026-02-24,0.25,2577.4,25427.55,25450.0,28000,1487590,159120,455,325 +NIFTY,2026-02-24 14:23:00,2026-02-24,0.2,2580.55,25404.6,25400.0,28000,1487590,159120,390,65 +NIFTY,2026-02-24 14:25:00,2026-02-24,0.2,2585.0,25413.65,25400.0,28000,1487265,158860,1365,585 +NIFTY,2026-02-24 14:27:00,2026-02-24,0.25,2587.4,25414.7,25400.0,28000,1487265,158600,5200,1625 +NIFTY,2026-02-24 14:28:00,2026-02-24,0.2,2575.0,25415.95,25400.0,28000,1487265,158600,1170,130 +NIFTY,2026-02-24 14:30:00,2026-02-24,0.2,2595.15,25405.25,25400.0,28000,1486615,158405,3510,195 +NIFTY,2026-02-24 14:31:00,2026-02-24,0.25,2590.0,25411.2,25400.0,28000,1486615,158405,2145,780 +NIFTY,2026-02-24 14:32:00,2026-02-24,0.2,2575.95,25405.75,25400.0,28000,1486615,158405,975,780 +NIFTY,2026-02-24 14:34:00,2026-02-24,0.25,2606.2,25397.3,25400.0,28000,1485835,157690,5590,845 +NIFTY,2026-02-24 14:35:00,2026-02-24,0.2,2590.05,25405.35,25400.0,28000,1485835,157690,2665,520 +NIFTY,2026-02-24 14:36:00,2026-02-24,0.2,2599.5,25406.85,25400.0,28000,1498380,157040,1625,130 +NIFTY,2026-02-24 14:38:00,2026-02-24,0.2,2574.1,25420.95,25400.0,28000,1498380,156845,4290,325 +NIFTY,2026-02-24 14:39:00,2026-02-24,0.25,2580.95,25417.0,25400.0,28000,1504880,156845,9945,260 +NIFTY,2026-02-24 14:40:00,2026-02-24,0.2,2576.5,25417.2,25400.0,28000,1504880,156845,6110,65 +NIFTY,2026-02-24 14:41:00,2026-02-24,0.15,2583.4,25416.3,25400.0,28000,1504880,156845,70590,585 +NIFTY,2026-02-24 14:42:00,2026-02-24,0.15,2583.1,25414.9,25400.0,28000,1496430,156000,12675,325 +NIFTY,2026-02-24 14:43:00,2026-02-24,0.15,2597.2,25402.1,25400.0,28000,1496430,156000,4550,195 +NIFTY,2026-02-24 14:44:00,2026-02-24,0.15,2599.75,25381.25,25400.0,28000,1496430,156000,6695,130 +NIFTY,2026-02-24 14:49:00,2026-02-24,0.1,2605.0,25396.05,25400.0,28000,1479530,155350,22230,260 +NIFTY,2026-02-24 14:50:00,2026-02-24,0.1,2595.85,25409.7,25400.0,28000,1479530,155350,3120,130 +NIFTY,2026-02-24 14:52:00,2026-02-24,0.1,2583.9,25417.95,25400.0,28000,1463540,155220,8515,585 +NIFTY,2026-02-24 14:55:00,2026-02-24,0.05,2583.9,25412.5,25400.0,28000,1445535,154895,2340,130 +NIFTY,2026-02-24 14:56:00,2026-02-24,0.05,2576.75,25421.55,25400.0,28000,1445535,154895,2275,260 +NIFTY,2026-02-24 14:57:00,2026-02-24,0.1,2584.6,25416.05,25400.0,28000,1439815,154505,1820,585 +NIFTY,2026-02-24 14:59:00,2026-02-24,0.05,2565.25,25424.85,25400.0,28000,1439815,154505,21320,325 +NIFTY,2026-02-24 15:00:00,2026-02-24,0.1,2570.3,25429.8,25450.0,28000,1438905,153660,27560,455 +NIFTY,2026-02-24 15:01:00,2026-02-24,0.05,2572.3,25424.95,25400.0,28000,1438905,153660,1755,390 +NIFTY,2026-02-24 15:02:00,2026-02-24,0.05,2579.2,25410.7,25400.0,28000,1438905,153660,6175,65 +NIFTY,2026-02-24 15:03:00,2026-02-24,0.05,2590.45,25409.5,25400.0,28000,1436110,152750,11310,325 +NIFTY,2026-02-24 15:05:00,2026-02-24,0.05,2584.9,25415.3,25400.0,28000,1436110,152750,5655,65 +NIFTY,2026-02-24 15:11:00,2026-02-24,0.1,2583.2,25420.4,25400.0,28000,1435980,152360,9230,520 +NIFTY,2026-02-24 15:12:00,2026-02-24,0.1,2581.05,25420.2,25400.0,28000,1364610,151840,6760,390 +NIFTY,2026-02-24 15:14:00,2026-02-24,0.1,2580.8,25421.2,25400.0,28000,1364610,151840,3640,130 +NIFTY,2026-02-24 15:15:00,2026-02-24,0.05,2581.2,25418.7,25400.0,28000,1355185,151320,38545,130 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,2577.0,25430.05,25450.0,28000,1298830,151255,910,325 +NIFTY,2026-02-24 15:22:00,2026-02-24,0.1,2576.0,25434.8,25450.0,28000,1291875,150930,585,130 +NIFTY,2026-02-24 15:25:00,2026-02-24,0.05,2574.5,25440.1,25450.0,28000,1286675,150800,37245,65 +NIFTY,2026-02-24 15:27:00,2026-02-24,0.05,2573.2,25448.1,25450.0,28000,1153555,150670,44720,325 +NIFTY,2026-02-24 15:28:00,2026-02-24,0.05,2576.6,25452.5,25450.0,28000,1153555,150670,34515,195 +NIFTY,2026-02-24 15:29:00,2026-02-24,0.1,2577.6,25460.25,25450.0,28000,1153555,150670,15990,195 +NIFTY,2026-02-24 09:25:00,2026-02-24,0.55,2555.0,25553.05,25550.0,28100,1479920,1495,52910,65 +NIFTY,2026-02-24 11:35:00,2026-02-24,0.3,2596.0,25507.15,25500.0,28100,1331915,1495,15080,65 +NIFTY,2026-02-24 11:45:00,2026-02-24,0.3,2648.85,25497.4,25500.0,28100,1326520,1495,116090,65 +NIFTY,2026-02-24 11:46:00,2026-02-24,0.25,2612.0,25497.65,25500.0,28100,1326520,1495,780,65 +NIFTY,2026-02-24 14:41:00,2026-02-24,0.1,2715.45,25416.3,25400.0,28100,1363115,1495,715,65 +NIFTY,2026-02-24 15:18:00,2026-02-24,0.05,2709.55,25430.05,25450.0,28100,1383720,1495,2080,130 diff --git a/data/2026-03-02_exp.csv b/Backend/data/2026-03-02_exp.csv similarity index 98% rename from data/2026-03-02_exp.csv rename to Backend/data/2026-03-02_exp.csv index a16273ac..6a5cefd7 100644 --- a/data/2026-03-02_exp.csv +++ b/Backend/data/2026-03-02_exp.csv @@ -1,9857 +1,9857 @@ -symbol,datetime,expiry,CE,PE,spot_close,ATM,strike,oi_CE,oi_PE,volume_CE,volume_PE -NIFTY,2026-02-24 09:23:00,2026-03-02,2509.45,3.35,25555.55,25550.0,23100,65,1388595,65,72605 -NIFTY,2026-02-24 14:51:00,2026-03-02,2361.8,3.2,25416.85,25400.0,23100,130,2533115,65,9945 -NIFTY,2026-02-24 14:51:00,2026-03-02,2311.75,3.45,25416.85,25400.0,23150,130,52715,65,65 -NIFTY,2026-02-24 14:59:00,2026-03-02,2271.7,3.25,25424.85,25400.0,23200,65,711815,65,5200 -NIFTY,2026-02-24 14:59:00,2026-03-02,2221.0,3.5,25424.85,25400.0,23250,130,113425,65,520 -NIFTY,2026-02-24 14:45:00,2026-03-02,2127.3,3.55,25367.35,25350.0,23300,390,181935,65,1170 -NIFTY,2026-02-24 14:45:00,2026-03-02,2024.7,3.75,25367.35,25350.0,23400,585,190645,130,5330 -NIFTY,2026-02-24 14:59:00,2026-03-02,2022.05,3.95,25424.85,25400.0,23450,130,37245,65,390 -NIFTY,2026-02-24 09:51:00,2026-03-02,2050.0,4.45,25502.55,25500.0,23500,1950,951990,65,8775 -NIFTY,2026-02-24 10:16:00,2026-03-02,2025.0,3.95,25492.95,25500.0,23500,2080,996060,195,975 -NIFTY,2026-02-24 10:48:00,2026-03-02,2025.0,3.8,25474.95,25450.0,23500,2145,990795,130,585 -NIFTY,2026-02-24 10:53:00,2026-03-02,2000.0,3.9,25464.0,25450.0,23500,2210,987935,195,3510 -NIFTY,2026-02-24 11:07:00,2026-03-02,2023.0,4.0,25490.5,25500.0,23500,2405,976625,65,9230 -NIFTY,2026-02-24 11:52:00,2026-03-02,2025.0,3.85,25495.1,25500.0,23500,2405,988520,65,845 -NIFTY,2026-02-24 12:46:00,2026-03-02,1950.0,3.85,25402.75,25400.0,23500,2405,1022580,65,10335 -NIFTY,2026-02-24 13:31:00,2026-03-02,1900.0,4.25,25351.8,25350.0,23500,2470,1066975,260,5070 -NIFTY,2026-02-24 13:53:00,2026-03-02,1920.0,4.7,25370.05,25350.0,23500,2730,1065285,65,5135 -NIFTY,2026-02-24 14:02:00,2026-03-02,1950.0,4.5,25403.75,25400.0,23500,2730,1070680,65,390 -NIFTY,2026-02-24 15:05:00,2026-03-02,1945.0,4.0,25415.3,25400.0,23500,2730,1244230,130,2080 -NIFTY,2026-02-24 15:06:00,2026-03-02,1954.15,3.95,25419.15,25400.0,23500,2860,1250860,195,28470 -NIFTY,2026-02-24 15:07:00,2026-03-02,1945.0,4.05,25406.8,25400.0,23500,2860,1250860,910,5005 -NIFTY,2026-02-24 15:08:00,2026-03-02,1950.0,3.95,25412.1,25400.0,23500,2860,1250860,325,14950 -NIFTY,2026-02-24 15:10:00,2026-03-02,1967.35,3.85,25414.3,25400.0,23500,3380,1272050,65,87815 -NIFTY,2026-02-24 15:11:00,2026-03-02,1955.0,3.85,25420.4,25400.0,23500,3380,1272050,130,26585 -NIFTY,2026-02-24 15:12:00,2026-03-02,1961.15,3.9,25420.2,25400.0,23500,3770,1356550,520,15210 -NIFTY,2026-02-24 15:13:00,2026-03-02,1961.15,3.9,25422.8,25400.0,23500,3770,1356550,260,12610 -NIFTY,2026-02-24 15:14:00,2026-03-02,1961.15,3.95,25421.2,25400.0,23500,3770,1356550,65,37570 -NIFTY,2026-02-24 15:15:00,2026-03-02,1974.05,4.0,25418.7,25400.0,23500,4355,1376115,65,23075 -NIFTY,2026-02-24 15:16:00,2026-03-02,1951.6,4.1,25420.65,25400.0,23500,4355,1376115,325,47320 -NIFTY,2026-02-24 15:19:00,2026-03-02,1975.0,3.9,25435.55,25450.0,23500,4680,1392950,130,49595 -NIFTY,2026-02-24 15:20:00,2026-03-02,1975.0,3.95,25438.95,25450.0,23500,4680,1392950,260,25740 -NIFTY,2026-02-24 15:21:00,2026-03-02,1975.0,3.95,25430.9,25450.0,23500,5070,1358305,130,9100 -NIFTY,2026-02-24 15:22:00,2026-03-02,1978.2,3.95,25434.8,25450.0,23500,5070,1358305,195,9685 -NIFTY,2026-02-24 15:23:00,2026-03-02,1973.0,3.8,25436.9,25450.0,23500,5070,1358305,130,40560 -NIFTY,2026-02-24 15:24:00,2026-03-02,1974.2,3.85,25441.1,25450.0,23500,5070,1374035,130,31135 -NIFTY,2026-02-24 15:25:00,2026-03-02,1971.6,3.8,25440.1,25450.0,23500,5395,1374035,390,47970 -NIFTY,2026-02-24 15:26:00,2026-03-02,1993.25,3.95,25436.5,25450.0,23500,5395,1374035,390,46865 -NIFTY,2026-02-24 15:27:00,2026-03-02,1975.0,4.3,25448.1,25450.0,23500,5395,1406990,65,76895 -NIFTY,2026-02-24 15:28:00,2026-03-02,1976.1,4.15,25452.5,25450.0,23500,5395,1406990,65,49920 -NIFTY,2026-02-24 14:45:00,2026-03-02,1827.3,4.75,25367.35,25350.0,23600,715,271180,130,8905 -NIFTY,2026-02-24 14:58:00,2026-03-02,1840.4,4.45,25422.05,25400.0,23600,715,275470,65,195 -NIFTY,2026-02-24 15:24:00,2026-03-02,1855.95,4.35,25441.1,25450.0,23600,780,312845,65,7735 -NIFTY,2026-02-24 15:03:00,2026-03-02,1796.75,4.4,25409.5,25400.0,23650,130,25285,260,65 -NIFTY,2026-02-24 15:03:00,2026-03-02,1747.85,4.9,25409.5,25400.0,23700,520,215215,130,585 -NIFTY,2026-02-24 15:26:00,2026-03-02,1790.0,4.8,25436.5,25450.0,23700,585,295425,65,37375 -NIFTY,2026-02-24 14:45:00,2026-03-02,1681.2,5.7,25367.35,25350.0,23750,195,57005,65,1365 -NIFTY,2026-02-24 10:14:00,2026-03-02,1720.0,5.25,25484.7,25500.0,23800,715,302575,65,910 -NIFTY,2026-02-24 15:03:00,2026-03-02,1648.55,5.5,25409.5,25400.0,23800,780,440505,130,7605 -NIFTY,2026-02-24 14:45:00,2026-03-02,1582.9,6.35,25367.35,25350.0,23850,195,22490,65,2080 -NIFTY,2026-02-24 14:45:00,2026-03-02,1531.85,6.65,25367.35,25350.0,23900,650,289380,195,24115 -NIFTY,2026-02-24 14:45:00,2026-03-02,1483.35,7.15,25367.35,25350.0,23950,195,43225,65,5005 -NIFTY,2026-02-24 09:18:00,2026-03-02,1628.0,9.2,25580.35,25600.0,24000,28210,1677715,65,41210 -NIFTY,2026-02-24 09:22:00,2026-03-02,1583.65,8.9,25552.95,25550.0,24000,28210,1620450,455,88530 -NIFTY,2026-02-24 09:23:00,2026-03-02,1588.65,8.75,25555.55,25550.0,24000,28210,1620450,195,45955 -NIFTY,2026-02-24 09:26:00,2026-03-02,1574.9,7.7,25557.65,25550.0,24000,28665,1625455,195,70135 -NIFTY,2026-02-24 09:27:00,2026-03-02,1590.0,7.4,25567.8,25550.0,24000,28665,1625455,130,30420 -NIFTY,2026-02-24 09:43:00,2026-03-02,1520.0,7.6,25484.1,25500.0,24000,28925,1759355,65,16640 -NIFTY,2026-02-24 10:02:00,2026-03-02,1546.5,6.35,25510.1,25500.0,24000,28990,1881620,130,4810 -NIFTY,2026-02-24 10:03:00,2026-03-02,1544.35,6.4,25506.85,25500.0,24000,28990,1881620,65,20280 -NIFTY,2026-02-24 10:15:00,2026-03-02,1518.0,6.4,25488.85,25500.0,24000,28990,1916265,65,8515 -NIFTY,2026-02-24 10:19:00,2026-03-02,1525.0,6.4,25500.3,25500.0,24000,28990,1916590,65,1560 -NIFTY,2026-02-24 10:21:00,2026-03-02,1534.9,6.4,25503.0,25500.0,24000,29055,1916590,65,5135 -NIFTY,2026-02-24 10:49:00,2026-03-02,1500.5,6.15,25472.45,25450.0,24000,28990,1952080,65,6630 -NIFTY,2026-02-24 10:52:00,2026-03-02,1500.8,6.4,25467.55,25450.0,24000,29055,1951495,65,18525 -NIFTY,2026-02-24 10:55:00,2026-03-02,1500.0,6.35,25471.4,25450.0,24000,29120,1951495,65,6435 -NIFTY,2026-02-24 10:59:00,2026-03-02,1505.5,6.6,25471.5,25450.0,24000,29055,1956760,130,12675 -NIFTY,2026-02-24 11:08:00,2026-03-02,1528.05,6.3,25498.25,25500.0,24000,29055,1961570,130,5395 -NIFTY,2026-02-24 11:10:00,2026-03-02,1526.0,6.3,25496.4,25500.0,24000,29055,1961570,130,5525 -NIFTY,2026-02-24 11:11:00,2026-03-02,1540.0,6.35,25504.0,25500.0,24000,29315,1956370,65,24700 -NIFTY,2026-02-24 11:21:00,2026-03-02,1559.7,6.15,25512.45,25500.0,24000,29380,2018315,195,20995 -NIFTY,2026-02-24 11:28:00,2026-03-02,1545.0,6.0,25510.85,25500.0,24000,29315,2026635,65,4160 -NIFTY,2026-02-24 12:05:00,2026-03-02,1507.25,6.15,25474.85,25450.0,24000,29380,2044705,130,13130 -NIFTY,2026-02-24 12:50:00,2026-03-02,1441.25,7.55,25392.0,25400.0,24000,29510,2085655,65,54535 -NIFTY,2026-02-24 12:59:00,2026-03-02,1447.7,7.6,25404.7,25400.0,24000,29445,2123745,130,4420 -NIFTY,2026-02-24 13:09:00,2026-03-02,1464.85,7.25,25418.55,25400.0,24000,29315,2136160,65,1430 -NIFTY,2026-02-24 13:18:00,2026-03-02,1472.15,7.15,25417.45,25400.0,24000,29380,2101645,65,6175 -NIFTY,2026-02-24 13:19:00,2026-03-02,1460.8,7.15,25422.6,25400.0,24000,29380,2101645,65,11765 -NIFTY,2026-02-24 13:27:00,2026-03-02,1453.4,7.35,25404.4,25400.0,24000,29380,2097940,65,7670 -NIFTY,2026-02-24 13:34:00,2026-03-02,1384.0,8.6,25339.85,25350.0,24000,29315,2088905,65,16835 -NIFTY,2026-02-24 14:03:00,2026-03-02,1437.35,8.5,25395.85,25400.0,24000,29380,2158455,130,15795 -NIFTY,2026-02-24 14:06:00,2026-03-02,1427.85,8.65,25389.7,25400.0,24000,29380,2170220,65,7605 -NIFTY,2026-02-24 14:07:00,2026-03-02,1447.4,8.3,25401.3,25400.0,24000,29380,2170220,585,16575 -NIFTY,2026-02-24 14:08:00,2026-03-02,1447.4,8.15,25403.05,25400.0,24000,29380,2170350,65,31655 -NIFTY,2026-02-24 14:13:00,2026-03-02,1473.45,7.55,25433.75,25450.0,24000,30030,2187185,260,25545 -NIFTY,2026-02-24 14:16:00,2026-03-02,1475.0,7.5,25441.55,25450.0,24000,30290,2194855,65,9295 -NIFTY,2026-02-24 14:17:00,2026-03-02,1470.1,7.55,25440.6,25450.0,24000,30290,2191995,65,4485 -NIFTY,2026-02-24 14:20:00,2026-03-02,1465.0,7.6,25429.35,25450.0,24000,30225,2195310,65,8125 -NIFTY,2026-02-24 14:31:00,2026-03-02,1450.95,7.95,25411.2,25400.0,24000,30225,2271100,65,11765 -NIFTY,2026-02-24 14:49:00,2026-03-02,1438.5,7.25,25396.05,25400.0,24000,30225,2410850,65,23530 -NIFTY,2026-02-24 14:54:00,2026-03-02,1460.0,6.95,25412.8,25400.0,24000,30225,2418000,975,8125 -NIFTY,2026-02-24 14:56:00,2026-03-02,1470.0,7.15,25421.55,25400.0,24000,30225,2418000,65,34515 -NIFTY,2026-02-24 14:57:00,2026-03-02,1465.0,7.1,25416.05,25400.0,24000,31135,2446860,975,19175 -NIFTY,2026-02-24 14:58:00,2026-03-02,1465.0,7.1,25422.05,25400.0,24000,31135,2446860,1040,34255 -NIFTY,2026-02-24 14:59:00,2026-03-02,1480.0,7.0,25424.85,25400.0,24000,31135,2446860,65,50310 -NIFTY,2026-02-24 15:00:00,2026-03-02,1480.0,6.9,25429.8,25450.0,24000,31135,2413060,1170,71630 -NIFTY,2026-02-24 15:01:00,2026-03-02,1470.0,6.8,25424.95,25400.0,24000,34385,2413060,325,23530 -NIFTY,2026-02-24 15:04:00,2026-03-02,1455.0,7.0,25406.85,25400.0,24000,34710,2382965,195,31395 -NIFTY,2026-02-24 15:06:00,2026-03-02,1456.55,6.85,25419.15,25400.0,24000,34905,2420535,130,26910 -NIFTY,2026-02-24 15:08:00,2026-03-02,1456.75,6.85,25412.1,25400.0,24000,34905,2420535,65,35295 -NIFTY,2026-02-24 15:10:00,2026-03-02,1456.65,6.95,25414.3,25400.0,24000,34840,2417090,65,43745 -NIFTY,2026-02-24 15:13:00,2026-03-02,1470.0,7.05,25422.8,25400.0,24000,34905,2510625,65,150345 -NIFTY,2026-02-24 15:14:00,2026-03-02,1465.4,7.0,25421.2,25400.0,24000,34905,2510625,325,70850 -NIFTY,2026-02-24 15:15:00,2026-03-02,1459.0,6.95,25418.7,25400.0,24000,35230,2674425,130,49400 -NIFTY,2026-02-24 15:16:00,2026-03-02,1459.95,7.0,25420.65,25400.0,24000,35230,2674425,390,45955 -NIFTY,2026-02-24 15:17:00,2026-03-02,1460.0,7.0,25426.15,25450.0,24000,35230,2674425,325,68900 -NIFTY,2026-02-24 15:18:00,2026-03-02,1475.0,6.55,25430.05,25450.0,24000,36010,2711345,2990,93795 -NIFTY,2026-02-24 15:19:00,2026-03-02,1479.15,6.25,25435.55,25450.0,24000,36010,2711345,585,109070 -NIFTY,2026-02-24 15:22:00,2026-03-02,1469.0,6.4,25434.8,25450.0,24000,39455,2725255,195,36465 -NIFTY,2026-02-24 15:25:00,2026-03-02,1482.95,6.1,25440.1,25450.0,24000,39650,2742350,260,59930 -NIFTY,2026-02-24 15:26:00,2026-03-02,1478.45,6.25,25436.5,25450.0,24000,39650,2742350,2210,117715 -NIFTY,2026-02-24 15:29:00,2026-03-02,1482.0,6.7,25460.25,25450.0,24000,40365,2796105,130,76635 -NIFTY,2026-02-24 14:51:00,2026-03-02,1415.8,7.35,25416.85,25400.0,24050,195,41210,195,195 -NIFTY,2026-02-24 10:20:00,2026-03-02,1435.0,6.95,25511.8,25500.0,24100,1820,294385,65,2275 -NIFTY,2026-02-24 11:28:00,2026-03-02,1445.0,6.65,25510.85,25500.0,24100,1885,293020,65,1430 -NIFTY,2026-02-24 14:45:00,2026-03-02,1286.45,9.5,25367.35,25350.0,24150,130,49140,65,2730 -NIFTY,2026-02-24 10:21:00,2026-03-02,1340.0,8.0,25503.0,25500.0,24200,780,436995,65,845 -NIFTY,2026-02-24 12:31:00,2026-03-02,1260.0,8.4,25429.0,25450.0,24200,845,531505,65,5980 -NIFTY,2026-02-24 13:37:00,2026-03-02,1198.65,12.15,25349.6,25350.0,24200,910,705965,65,11960 -NIFTY,2026-02-24 13:55:00,2026-03-02,1240.0,10.7,25395.95,25400.0,24200,975,718705,65,6045 -NIFTY,2026-02-24 15:27:00,2026-03-02,1271.65,9.0,25448.1,25450.0,24200,975,836680,65,116610 -NIFTY,2026-02-24 15:29:00,2026-03-02,1279.55,8.65,25460.25,25450.0,24200,1040,836680,195,46020 -NIFTY,2026-02-24 14:45:00,2026-03-02,1188.35,11.0,25367.35,25350.0,24250,130,87620,65,5525 -NIFTY,2026-02-24 10:32:00,2026-03-02,1240.0,8.65,25504.1,25500.0,24300,1235,682500,65,25870 -NIFTY,2026-02-24 11:59:00,2026-03-02,1211.0,9.1,25472.55,25450.0,24300,1300,757900,65,5460 -NIFTY,2026-02-24 12:29:00,2026-03-02,1170.0,9.25,25429.25,25450.0,24300,1365,780585,130,13390 -NIFTY,2026-02-24 12:31:00,2026-03-02,1160.0,9.6,25429.0,25450.0,24300,1365,780585,65,9490 -NIFTY,2026-02-24 14:16:00,2026-03-02,1179.9,10.9,25441.55,25450.0,24300,1430,880360,1300,5590 -NIFTY,2026-02-24 14:24:00,2026-03-02,1140.0,11.7,25405.1,25400.0,24300,2730,898105,390,2405 -NIFTY,2026-02-24 14:25:00,2026-03-02,1152.35,11.45,25413.65,25400.0,24300,2730,898105,455,2080 -NIFTY,2026-02-24 14:43:00,2026-03-02,1150.0,11.25,25402.1,25400.0,24300,3510,901485,65,6110 -NIFTY,2026-02-24 14:44:00,2026-03-02,1140.0,11.6,25381.25,25400.0,24300,3510,904345,390,23140 -NIFTY,2026-02-24 15:00:00,2026-03-02,1210.7,10.1,25429.8,25450.0,24300,3900,931645,65,6955 -NIFTY,2026-02-24 15:01:00,2026-03-02,1157.4,10.15,25424.95,25400.0,24300,3900,931645,65,6110 -NIFTY,2026-02-24 14:45:00,2026-03-02,1090.7,13.05,25367.35,25350.0,24350,130,146835,65,260 -NIFTY,2026-02-24 09:15:00,2026-03-02,1274.75,15.35,25596.25,25600.0,24400,650,505115,65,16445 -NIFTY,2026-02-24 09:21:00,2026-03-02,1202.05,14.4,25563.8,25550.0,24400,715,503620,195,33150 -NIFTY,2026-02-24 09:33:00,2026-03-02,1177.3,12.65,25513.45,25500.0,24400,845,556920,130,25935 -NIFTY,2026-02-24 09:43:00,2026-03-02,1140.0,13.05,25484.1,25500.0,24400,975,490425,65,11440 -NIFTY,2026-02-24 09:52:00,2026-03-02,1138.3,12.25,25498.05,25500.0,24400,1040,493610,65,5655 -NIFTY,2026-02-24 10:23:00,2026-03-02,1130.0,11.25,25492.55,25500.0,24400,1040,502060,65,7735 -NIFTY,2026-02-24 11:45:00,2026-03-02,1128.85,10.45,25497.4,25500.0,24400,1040,484315,130,1495 -NIFTY,2026-02-24 12:05:00,2026-03-02,1125.65,10.4,25474.85,25450.0,24400,1040,489840,130,9555 -NIFTY,2026-02-24 12:18:00,2026-03-02,1077.35,10.5,25454.7,25450.0,24400,1170,501215,65,5915 -NIFTY,2026-02-24 12:34:00,2026-03-02,1070.0,11.65,25428.8,25450.0,24400,1235,504335,65,3250 -NIFTY,2026-02-24 12:51:00,2026-03-02,1048.55,14.3,25395.5,25400.0,24400,1300,481780,130,1430 -NIFTY,2026-02-24 12:58:00,2026-03-02,1055.0,14.1,25397.35,25400.0,24400,1430,484770,65,1495 -NIFTY,2026-02-24 14:01:00,2026-03-02,1056.0,15.3,25391.35,25400.0,24400,1495,509340,65,5330 -NIFTY,2026-02-24 14:17:00,2026-03-02,1067.9,13.45,25440.6,25450.0,24400,1495,519935,130,6045 -NIFTY,2026-02-24 14:47:00,2026-03-02,1050.0,13.5,25386.2,25400.0,24400,1495,536380,65,4160 -NIFTY,2026-02-24 14:52:00,2026-03-02,1089.25,12.25,25417.95,25400.0,24400,1560,546650,65,4810 -NIFTY,2026-02-24 15:04:00,2026-03-02,1046.65,12.2,25406.85,25400.0,24400,1560,552045,65,2275 -NIFTY,2026-02-24 15:09:00,2026-03-02,1059.25,11.9,25413.75,25400.0,24400,1625,554580,65,9295 -NIFTY,2026-02-24 15:15:00,2026-03-02,1070.0,11.6,25418.7,25400.0,24400,1690,569335,65,28145 -NIFTY,2026-02-24 15:26:00,2026-03-02,1086.6,10.9,25436.5,25450.0,24400,1690,610480,130,68835 -NIFTY,2026-02-24 14:45:00,2026-03-02,994.65,15.7,25367.35,25350.0,24450,130,193310,65,9100 -NIFTY,2026-02-24 09:16:00,2026-03-02,1142.65,15.75,25607.6,25600.0,24500,29315,1379690,130,58370 -NIFTY,2026-02-24 09:18:00,2026-03-02,1130.0,16.2,25580.35,25600.0,24500,29315,1379690,390,54340 -NIFTY,2026-02-24 09:20:00,2026-03-02,1120.0,16.0,25571.75,25550.0,24500,29315,1410890,195,30420 -NIFTY,2026-02-24 09:24:00,2026-03-02,1099.05,15.5,25560.0,25550.0,24500,29250,1408355,130,78715 -NIFTY,2026-02-24 09:25:00,2026-03-02,1095.0,15.45,25553.05,25550.0,24500,29185,1391845,65,90610 -NIFTY,2026-02-24 09:26:00,2026-03-02,1100.9,14.95,25557.65,25550.0,24500,29185,1391845,325,73320 -NIFTY,2026-02-24 09:27:00,2026-03-02,1104.35,14.25,25567.8,25550.0,24500,29185,1391845,195,31135 -NIFTY,2026-02-24 09:30:00,2026-03-02,1085.0,14.0,25534.0,25550.0,24500,29120,1421810,65,36465 -NIFTY,2026-02-24 09:32:00,2026-03-02,1075.0,14.25,25522.8,25500.0,24500,29120,1468675,65,44590 -NIFTY,2026-02-24 09:33:00,2026-03-02,1071.0,14.8,25513.45,25500.0,24500,29120,1468675,65,60255 -NIFTY,2026-02-24 09:35:00,2026-03-02,1059.15,14.95,25513.7,25500.0,24500,29055,1444495,65,45955 -NIFTY,2026-02-24 09:36:00,2026-03-02,1062.55,14.65,25518.65,25500.0,24500,29055,1444495,260,80470 -NIFTY,2026-02-24 09:37:00,2026-03-02,1072.6,14.5,25517.5,25500.0,24500,29315,1489345,65,53235 -NIFTY,2026-02-24 09:38:00,2026-03-02,1055.0,14.85,25508.15,25500.0,24500,29315,1489345,130,22555 -NIFTY,2026-02-24 09:42:00,2026-03-02,1053.0,14.95,25504.05,25500.0,24500,29250,1486290,130,26975 -NIFTY,2026-02-24 09:43:00,2026-03-02,1036.15,15.55,25484.1,25500.0,24500,29315,1470625,130,30810 -NIFTY,2026-02-24 09:45:00,2026-03-02,1045.0,14.25,25504.7,25500.0,24500,29315,1470625,65,50960 -NIFTY,2026-02-24 09:49:00,2026-03-02,1070.0,13.95,25525.35,25550.0,24500,29380,1497730,650,19825 -NIFTY,2026-02-24 09:50:00,2026-03-02,1072.3,14.65,25505.8,25500.0,24500,29380,1497730,130,40560 -NIFTY,2026-02-24 09:51:00,2026-03-02,1050.1,14.4,25502.55,25500.0,24500,29380,1497730,65,67015 -NIFTY,2026-02-24 09:52:00,2026-03-02,1050.1,14.7,25498.05,25500.0,24500,29380,1522430,65,52845 -NIFTY,2026-02-24 09:53:00,2026-03-02,1040.0,14.2,25501.85,25500.0,24500,29380,1522430,260,29055 -NIFTY,2026-02-24 09:55:00,2026-03-02,1055.6,13.3,25516.7,25500.0,24500,29380,1537835,130,21840 -NIFTY,2026-02-24 09:57:00,2026-03-02,1063.0,13.5,25512.2,25500.0,24500,29770,1537835,65,11050 -NIFTY,2026-02-24 09:58:00,2026-03-02,1061.15,13.55,25514.8,25500.0,24500,29770,1553110,1560,7670 -NIFTY,2026-02-24 10:00:00,2026-03-02,1055.55,13.0,25516.9,25500.0,24500,29770,1553110,325,44395 -NIFTY,2026-02-24 10:10:00,2026-03-02,1053.1,13.15,25510.65,25500.0,24500,30420,1634880,65,23335 -NIFTY,2026-02-24 10:18:00,2026-03-02,1030.0,13.8,25490.4,25500.0,24500,30485,1655940,260,15405 -NIFTY,2026-02-24 10:20:00,2026-03-02,1048.0,13.15,25511.8,25500.0,24500,30290,1688570,130,18980 -NIFTY,2026-02-24 10:21:00,2026-03-02,1042.85,13.6,25503.0,25500.0,24500,30290,1688570,130,11960 -NIFTY,2026-02-24 10:24:00,2026-03-02,1032.85,13.9,25488.5,25500.0,24500,30160,1694290,130,6955 -NIFTY,2026-02-24 10:32:00,2026-03-02,1054.85,12.65,25504.1,25500.0,24500,30095,1719185,130,11115 -NIFTY,2026-02-24 10:44:00,2026-03-02,1050.0,12.8,25498.1,25500.0,24500,29965,1721915,65,6435 -NIFTY,2026-02-24 10:45:00,2026-03-02,1042.4,12.9,25493.0,25500.0,24500,29965,1721915,65,13000 -NIFTY,2026-02-24 10:50:00,2026-03-02,1013.6,13.75,25473.45,25450.0,24500,29965,1739855,130,30485 -NIFTY,2026-02-24 10:51:00,2026-03-02,1019.6,13.7,25476.5,25500.0,24500,29965,1739855,65,35165 -NIFTY,2026-02-24 10:52:00,2026-03-02,1013.6,14.25,25467.55,25450.0,24500,29965,1776840,65,13910 -NIFTY,2026-02-24 10:58:00,2026-03-02,1010.0,14.25,25469.55,25450.0,24500,30160,1821365,65,3380 -NIFTY,2026-02-24 11:00:00,2026-03-02,1019.5,13.85,25480.55,25500.0,24500,30225,1821365,65,10400 -NIFTY,2026-02-24 11:09:00,2026-03-02,1038.0,13.4,25495.55,25500.0,24500,30290,1838135,1300,9165 -NIFTY,2026-02-24 11:11:00,2026-03-02,1051.15,12.95,25504.0,25500.0,24500,30030,1833325,390,27105 -NIFTY,2026-02-24 11:15:00,2026-03-02,1047.8,12.8,25506.9,25500.0,24500,29640,1813695,65,8775 -NIFTY,2026-02-24 11:16:00,2026-03-02,1049.0,13.15,25500.85,25500.0,24500,29640,1808755,130,10595 -NIFTY,2026-02-24 11:18:00,2026-03-02,1054.6,12.85,25505.9,25500.0,24500,29770,1808755,65,4810 -NIFTY,2026-02-24 11:19:00,2026-03-02,1061.7,12.8,25509.25,25500.0,24500,29770,1808885,65,7280 -NIFTY,2026-02-24 11:20:00,2026-03-02,1063.65,12.2,25516.05,25500.0,24500,29770,1808885,65,16250 -NIFTY,2026-02-24 11:29:00,2026-03-02,1057.0,12.2,25518.15,25500.0,24500,29770,1824485,65,2405 -NIFTY,2026-02-24 11:33:00,2026-03-02,1050.0,12.4,25505.85,25500.0,24500,29835,1827865,130,7800 -NIFTY,2026-02-24 11:39:00,2026-03-02,1066.0,11.95,25522.2,25500.0,24500,29705,1844700,130,7345 -NIFTY,2026-02-24 11:40:00,2026-03-02,1065.8,12.2,25522.4,25500.0,24500,29705,1844700,65,9945 -NIFTY,2026-02-24 11:41:00,2026-03-02,1060.0,12.25,25513.8,25500.0,24500,29705,1849120,65,18655 -NIFTY,2026-02-24 11:44:00,2026-03-02,1041.0,12.65,25501.55,25500.0,24500,29705,1842555,130,2600 -NIFTY,2026-02-24 11:46:00,2026-03-02,1033.0,12.6,25497.65,25500.0,24500,29705,1842555,65,9425 -NIFTY,2026-02-24 11:49:00,2026-03-02,1034.0,12.35,25499.2,25500.0,24500,29640,1850550,65,7215 -NIFTY,2026-02-24 11:50:00,2026-03-02,1031.0,12.6,25491.4,25500.0,24500,29640,1863940,195,15015 -NIFTY,2026-02-24 11:53:00,2026-03-02,1034.0,12.65,25495.3,25500.0,24500,29705,1868035,130,4680 -NIFTY,2026-02-24 11:57:00,2026-03-02,1030.55,13.0,25485.35,25500.0,24500,29575,1870245,130,3055 -NIFTY,2026-02-24 12:04:00,2026-03-02,1002.9,13.15,25462.9,25450.0,24500,29510,1875315,130,8385 -NIFTY,2026-02-24 12:11:00,2026-03-02,999.0,13.55,25450.35,25450.0,24500,29575,1902615,260,6110 -NIFTY,2026-02-24 12:19:00,2026-03-02,997.1,13.45,25446.3,25450.0,24500,29705,1913015,65,28860 -NIFTY,2026-02-24 12:22:00,2026-03-02,980.0,14.0,25435.85,25450.0,24500,29705,1938755,65,8320 -NIFTY,2026-02-24 12:23:00,2026-03-02,971.9,14.35,25426.9,25450.0,24500,29705,1919385,325,16055 -NIFTY,2026-02-24 12:24:00,2026-03-02,965.0,14.5,25421.05,25400.0,24500,29705,1919385,325,43615 -NIFTY,2026-02-24 12:25:00,2026-03-02,972.45,13.95,25428.55,25450.0,24500,29705,1919385,65,26975 -NIFTY,2026-02-24 12:26:00,2026-03-02,971.4,14.25,25422.85,25400.0,24500,29575,1934010,195,29055 -NIFTY,2026-02-24 12:27:00,2026-03-02,970.0,14.5,25420.45,25400.0,24500,29575,1934010,65,21645 -NIFTY,2026-02-24 12:30:00,2026-03-02,974.9,14.2,25432.0,25450.0,24500,29510,1930175,65,22685 -NIFTY,2026-02-24 12:38:00,2026-03-02,978.0,14.25,25435.1,25450.0,24500,29510,1944215,715,5200 -NIFTY,2026-02-24 12:40:00,2026-03-02,975.0,14.7,25427.55,25450.0,24500,30225,1944215,910,25220 -NIFTY,2026-02-24 12:45:00,2026-03-02,965.0,16.0,25412.6,25400.0,24500,31135,1952015,585,20735 -NIFTY,2026-02-24 12:46:00,2026-03-02,960.0,16.65,25402.75,25400.0,24500,31135,1952015,65,28145 -NIFTY,2026-02-24 12:47:00,2026-03-02,949.0,16.95,25389.55,25400.0,24500,31525,1943435,195,35230 -NIFTY,2026-02-24 12:48:00,2026-03-02,952.0,17.15,25392.0,25400.0,24500,31525,1943435,65,28535 -NIFTY,2026-02-24 12:50:00,2026-03-02,950.05,17.6,25392.0,25400.0,24500,31395,1952080,195,22425 -NIFTY,2026-02-24 12:51:00,2026-03-02,948.0,17.75,25395.5,25400.0,24500,31395,1952080,1105,25805 -NIFTY,2026-02-24 12:54:00,2026-03-02,953.55,16.9,25401.7,25400.0,24500,32500,1959620,65,16900 -NIFTY,2026-02-24 13:02:00,2026-03-02,969.0,16.55,25409.0,25400.0,24500,32500,1968525,65,8385 -NIFTY,2026-02-24 13:03:00,2026-03-02,975.0,15.75,25418.15,25400.0,24500,32565,1968525,325,16640 -NIFTY,2026-02-24 13:05:00,2026-03-02,975.0,15.75,25415.55,25400.0,24500,32565,1961050,130,8450 -NIFTY,2026-02-24 13:07:00,2026-03-02,973.0,15.85,25413.65,25400.0,24500,32565,1961050,65,16575 -NIFTY,2026-02-24 13:08:00,2026-03-02,977.75,15.5,25420.9,25400.0,24500,32565,1953250,130,2665 -NIFTY,2026-02-24 13:12:00,2026-03-02,985.0,15.0,25429.25,25450.0,24500,32630,1956565,130,12220 -NIFTY,2026-02-24 13:15:00,2026-03-02,977.1,15.7,25414.05,25400.0,24500,32630,1955655,260,7605 -NIFTY,2026-02-24 13:20:00,2026-03-02,978.0,16.15,25416.65,25400.0,24500,32630,1963065,130,4095 -NIFTY,2026-02-24 13:22:00,2026-03-02,975.45,16.3,25412.95,25400.0,24500,32630,1963065,130,7085 -NIFTY,2026-02-24 13:23:00,2026-03-02,971.85,16.8,25408.25,25400.0,24500,32630,1968330,65,6240 -NIFTY,2026-02-24 13:24:00,2026-03-02,952.6,17.55,25398.95,25400.0,24500,32695,1968330,65,18395 -NIFTY,2026-02-24 13:26:00,2026-03-02,961.85,17.25,25400.5,25400.0,24500,32695,1981980,65,8840 -NIFTY,2026-02-24 13:27:00,2026-03-02,965.0,16.8,25404.4,25400.0,24500,32695,1981980,845,11050 -NIFTY,2026-02-24 13:29:00,2026-03-02,950.0,18.7,25378.65,25400.0,24500,32695,1982435,390,16575 -NIFTY,2026-02-24 13:30:00,2026-03-02,925.0,19.9,25364.85,25350.0,24500,33605,1982435,975,31980 -NIFTY,2026-02-24 13:31:00,2026-03-02,916.0,20.15,25351.8,25350.0,24500,33605,1982435,260,70850 -NIFTY,2026-02-24 13:32:00,2026-03-02,910.4,21.6,25339.35,25350.0,24500,33930,1994330,260,37765 -NIFTY,2026-02-24 13:33:00,2026-03-02,907.55,20.9,25342.85,25350.0,24500,33930,1994330,65,47320 -NIFTY,2026-02-24 13:34:00,2026-03-02,905.0,21.35,25339.85,25350.0,24500,33930,1994330,1690,67145 -NIFTY,2026-02-24 13:35:00,2026-03-02,903.1,21.45,25338.85,25350.0,24500,35620,2017470,260,28275 -NIFTY,2026-02-24 13:36:00,2026-03-02,900.0,22.4,25328.6,25350.0,24500,35620,2017470,585,50765 -NIFTY,2026-02-24 13:37:00,2026-03-02,901.75,21.15,25349.6,25350.0,24500,35620,2017470,1820,72995 -NIFTY,2026-02-24 13:38:00,2026-03-02,917.8,19.05,25365.0,25350.0,24500,35620,2038725,65,47970 -NIFTY,2026-02-24 13:39:00,2026-03-02,939.15,18.25,25377.85,25400.0,24500,37765,2038725,455,27170 -NIFTY,2026-02-24 13:40:00,2026-03-02,938.05,19.4,25369.85,25350.0,24500,37765,2038725,65,35945 -NIFTY,2026-02-24 13:43:00,2026-03-02,924.0,20.15,25363.6,25350.0,24500,37895,2030340,65,13910 -NIFTY,2026-02-24 13:48:00,2026-03-02,928.0,20.55,25363.9,25350.0,24500,37830,2056210,1820,23270 -NIFTY,2026-02-24 13:51:00,2026-03-02,925.05,20.65,25366.3,25350.0,24500,39650,2095080,65,23855 -NIFTY,2026-02-24 13:54:00,2026-03-02,944.0,19.65,25374.65,25350.0,24500,39650,2059460,65,25090 -NIFTY,2026-02-24 13:55:00,2026-03-02,950.0,18.3,25395.95,25400.0,24500,39650,2059460,65,153010 -NIFTY,2026-02-24 13:56:00,2026-03-02,962.0,17.7,25404.35,25400.0,24500,39650,2126280,65,90350 -NIFTY,2026-02-24 13:57:00,2026-03-02,965.4,17.1,25413.3,25400.0,24500,39650,2126280,65,52585 -NIFTY,2026-02-24 13:59:00,2026-03-02,965.4,17.55,25411.95,25400.0,24500,39650,2160795,65,23075 -NIFTY,2026-02-24 14:00:00,2026-03-02,961.45,17.45,25410.0,25400.0,24500,39650,2160795,325,46605 -NIFTY,2026-02-24 14:01:00,2026-03-02,948.15,18.8,25391.35,25400.0,24500,39650,2160795,780,32630 -NIFTY,2026-02-24 14:02:00,2026-03-02,966.4,18.6,25403.75,25400.0,24500,39650,2157285,65,27365 -NIFTY,2026-02-24 14:04:00,2026-03-02,952.75,19.05,25388.75,25400.0,24500,39910,2157285,650,8580 -NIFTY,2026-02-24 14:07:00,2026-03-02,961.55,18.75,25401.3,25400.0,24500,39975,2176980,455,17355 -NIFTY,2026-02-24 14:08:00,2026-03-02,963.6,18.65,25403.05,25400.0,24500,39975,2192255,130,12610 -NIFTY,2026-02-24 14:10:00,2026-03-02,968.8,17.8,25417.5,25400.0,24500,40235,2192255,65,11310 -NIFTY,2026-02-24 14:11:00,2026-03-02,975.0,16.9,25429.45,25450.0,24500,40235,2194335,65,15145 -NIFTY,2026-02-24 14:15:00,2026-03-02,985.5,15.9,25443.1,25450.0,24500,40235,2190435,390,39520 -NIFTY,2026-02-24 14:16:00,2026-03-02,988.05,15.8,25441.55,25450.0,24500,40235,2190435,780,20540 -NIFTY,2026-02-24 14:17:00,2026-03-02,982.0,16.25,25440.6,25450.0,24500,40690,2194660,195,31785 -NIFTY,2026-02-24 14:18:00,2026-03-02,985.0,16.4,25442.45,25450.0,24500,40690,2194660,455,9425 -NIFTY,2026-02-24 14:19:00,2026-03-02,980.0,16.8,25434.2,25450.0,24500,40690,2194660,65,8580 -NIFTY,2026-02-24 14:21:00,2026-03-02,980.0,16.9,25426.65,25450.0,24500,40820,2196480,130,8060 -NIFTY,2026-02-24 14:22:00,2026-03-02,976.25,16.85,25427.55,25450.0,24500,40820,2196480,130,6305 -NIFTY,2026-02-24 14:23:00,2026-03-02,970.35,17.45,25404.6,25400.0,24500,40820,2195700,65,11115 -NIFTY,2026-02-24 14:24:00,2026-03-02,950.0,17.45,25405.1,25400.0,24500,40820,2195700,65,29575 -NIFTY,2026-02-24 14:25:00,2026-03-02,960.0,16.95,25413.65,25400.0,24500,40820,2195700,65,28535 -NIFTY,2026-02-24 14:28:00,2026-03-02,975.0,17.0,25415.95,25400.0,24500,40885,2214680,65,22750 -NIFTY,2026-02-24 14:32:00,2026-03-02,964.95,17.6,25405.75,25400.0,24500,40885,2209740,130,8060 -NIFTY,2026-02-24 14:34:00,2026-03-02,951.8,17.95,25397.3,25400.0,24500,40885,2209740,520,24830 -NIFTY,2026-02-24 14:35:00,2026-03-02,964.95,17.0,25405.35,25400.0,24500,40885,2214290,650,14300 -NIFTY,2026-02-24 14:36:00,2026-03-02,961.0,16.75,25406.85,25400.0,24500,40950,2214290,65,12675 -NIFTY,2026-02-24 14:38:00,2026-03-02,975.0,16.25,25420.95,25400.0,24500,40950,2243735,130,21385 -NIFTY,2026-02-24 14:40:00,2026-03-02,972.7,16.5,25417.2,25400.0,24500,40885,2243735,65,18525 -NIFTY,2026-02-24 14:41:00,2026-03-02,972.7,16.4,25416.3,25400.0,24500,40885,2253810,390,14950 -NIFTY,2026-02-24 14:44:00,2026-03-02,950.0,17.05,25381.25,25400.0,24500,40950,2315495,130,37635 -NIFTY,2026-02-24 14:45:00,2026-03-02,943.7,17.45,25367.35,25350.0,24500,40885,2315495,130,120575 -NIFTY,2026-02-24 14:47:00,2026-03-02,953.85,16.15,25386.2,25400.0,24500,40885,2289755,195,48360 -NIFTY,2026-02-24 14:48:00,2026-03-02,956.75,15.95,25385.1,25400.0,24500,40885,2289755,65,21450 -NIFTY,2026-02-24 14:49:00,2026-03-02,958.9,15.6,25396.05,25400.0,24500,40885,2289755,130,27885 -NIFTY,2026-02-24 14:51:00,2026-03-02,970.4,14.8,25416.85,25400.0,24500,40950,2301130,390,26585 -NIFTY,2026-02-24 14:52:00,2026-03-02,976.7,14.9,25417.95,25400.0,24500,40950,2301130,195,31395 -NIFTY,2026-02-24 14:53:00,2026-03-02,975.0,15.05,25405.5,25400.0,24500,40950,2316860,130,25740 -NIFTY,2026-02-24 14:55:00,2026-03-02,975.0,14.8,25412.5,25400.0,24500,40820,2316860,585,24505 -NIFTY,2026-02-24 14:56:00,2026-03-02,978.0,14.85,25421.55,25400.0,24500,40820,2319330,520,13260 -NIFTY,2026-02-24 14:58:00,2026-03-02,982.1,14.75,25422.05,25400.0,24500,41600,2319330,130,38675 -NIFTY,2026-02-24 15:00:00,2026-03-02,994.0,14.9,25429.8,25450.0,24500,41665,2354625,130,144170 -NIFTY,2026-02-24 15:01:00,2026-03-02,979.4,14.95,25424.95,25400.0,24500,41665,2354625,65,39780 -NIFTY,2026-02-24 15:02:00,2026-03-02,968.0,15.0,25410.7,25400.0,24500,41665,2354625,325,29770 -NIFTY,2026-02-24 15:03:00,2026-03-02,963.1,14.95,25409.5,25400.0,24500,41990,2417675,455,26650 -NIFTY,2026-02-24 15:04:00,2026-03-02,966.55,15.0,25406.85,25400.0,24500,41990,2417675,130,16575 -NIFTY,2026-02-24 15:05:00,2026-03-02,966.55,14.9,25415.3,25400.0,24500,41990,2429375,65,18265 -NIFTY,2026-02-24 15:08:00,2026-03-02,957.9,14.75,25412.1,25400.0,24500,42250,2429375,65,26975 -NIFTY,2026-02-24 15:09:00,2026-03-02,963.5,14.65,25413.75,25400.0,24500,42315,2438540,65,41795 -NIFTY,2026-02-24 15:10:00,2026-03-02,963.5,14.5,25414.3,25400.0,24500,42315,2438540,65,46215 -NIFTY,2026-02-24 15:12:00,2026-03-02,976.95,14.25,25420.2,25400.0,24500,42380,2482350,520,51025 -NIFTY,2026-02-24 15:13:00,2026-03-02,979.75,14.25,25422.8,25400.0,24500,42380,2482350,130,64220 -NIFTY,2026-02-24 15:14:00,2026-03-02,975.0,14.3,25421.2,25400.0,24500,42380,2482350,130,65585 -NIFTY,2026-02-24 15:15:00,2026-03-02,968.6,14.3,25418.7,25400.0,24500,42900,2546180,780,55965 -NIFTY,2026-02-24 15:16:00,2026-03-02,965.55,14.35,25420.65,25400.0,24500,42900,2546180,325,29250 -NIFTY,2026-02-24 15:17:00,2026-03-02,969.0,14.3,25426.15,25450.0,24500,42900,2546180,130,86255 -NIFTY,2026-02-24 15:18:00,2026-03-02,979.15,13.15,25430.05,25450.0,24500,43225,2626975,260,80990 -NIFTY,2026-02-24 15:21:00,2026-03-02,992.0,13.1,25430.9,25450.0,24500,43290,2688205,130,53755 -NIFTY,2026-02-24 15:22:00,2026-03-02,989.0,13.25,25434.8,25450.0,24500,43290,2688205,390,75855 -NIFTY,2026-02-24 15:23:00,2026-03-02,990.0,12.75,25436.9,25450.0,24500,43290,2688205,195,69550 -NIFTY,2026-02-24 15:24:00,2026-03-02,987.05,12.55,25441.1,25450.0,24500,43290,2739360,65,103155 -NIFTY,2026-02-24 15:25:00,2026-03-02,991.0,12.8,25440.1,25450.0,24500,43290,2739360,975,55705 -NIFTY,2026-02-24 15:26:00,2026-03-02,985.85,13.35,25436.5,25450.0,24500,43290,2739360,1365,137345 -NIFTY,2026-02-24 15:27:00,2026-03-02,990.05,14.1,25448.1,25450.0,24500,44200,2840500,1885,176995 -NIFTY,2026-02-24 15:28:00,2026-03-02,991.45,14.0,25452.5,25450.0,24500,44200,2840500,390,68575 -NIFTY,2026-02-24 15:29:00,2026-03-02,991.9,14.4,25460.25,25450.0,24500,44200,2840500,195,110305 -NIFTY,2026-02-24 14:45:00,2026-03-02,900.55,19.5,25367.35,25350.0,24550,195,225810,260,6305 -NIFTY,2026-02-24 14:48:00,2026-03-02,902.1,17.75,25385.1,25400.0,24550,325,227630,65,4745 -NIFTY,2026-02-24 14:57:00,2026-03-02,928.15,16.3,25416.05,25400.0,24550,390,228865,130,3705 -NIFTY,2026-02-24 14:58:00,2026-03-02,918.55,16.3,25422.05,25400.0,24550,390,228865,65,2535 -NIFTY,2026-02-24 15:17:00,2026-03-02,921.25,15.7,25426.15,25450.0,24550,455,240630,65,10660 -NIFTY,2026-02-24 09:38:00,2026-03-02,960.0,17.75,25508.15,25500.0,24600,2925,508495,65,4225 -NIFTY,2026-02-24 09:51:00,2026-03-02,959.5,17.6,25502.55,25500.0,24600,2860,476580,65,8840 -NIFTY,2026-02-24 09:53:00,2026-03-02,952.0,17.3,25501.85,25500.0,24600,2795,485680,130,10855 -NIFTY,2026-02-24 10:08:00,2026-03-02,985.5,15.35,25529.75,25550.0,24600,2730,512915,65,3835 -NIFTY,2026-02-24 10:17:00,2026-03-02,922.9,17.95,25478.0,25500.0,24600,2795,520650,65,7540 -NIFTY,2026-02-24 10:22:00,2026-03-02,951.15,17.0,25498.55,25500.0,24600,2795,518960,65,3250 -NIFTY,2026-02-24 10:24:00,2026-03-02,936.0,17.3,25488.5,25500.0,24600,2860,518960,65,650 -NIFTY,2026-02-24 10:47:00,2026-03-02,941.75,16.05,25486.65,25500.0,24600,2925,535210,195,2015 -NIFTY,2026-02-24 10:53:00,2026-03-02,912.95,17.8,25464.0,25450.0,24600,2990,539045,130,7540 -NIFTY,2026-02-24 11:10:00,2026-03-02,939.1,16.15,25496.4,25500.0,24600,3055,545545,130,2275 -NIFTY,2026-02-24 11:30:00,2026-03-02,966.0,14.65,25518.6,25500.0,24600,2990,543400,130,975 -NIFTY,2026-02-24 12:19:00,2026-03-02,907.35,16.55,25446.3,25450.0,24600,3055,561925,65,2080 -NIFTY,2026-02-24 12:28:00,2026-03-02,869.5,17.75,25426.95,25450.0,24600,3055,564980,65,7735 -NIFTY,2026-02-24 13:01:00,2026-03-02,873.45,20.8,25407.6,25400.0,24600,3120,566085,130,2405 -NIFTY,2026-02-24 13:04:00,2026-03-02,879.35,18.8,25421.9,25400.0,24600,3120,565760,65,2470 -NIFTY,2026-02-24 13:14:00,2026-03-02,890.0,18.95,25424.6,25400.0,24600,3185,567775,65,3770 -NIFTY,2026-02-24 13:29:00,2026-03-02,850.0,23.15,25378.65,25400.0,24600,3120,570830,520,21190 -NIFTY,2026-02-24 13:39:00,2026-03-02,844.45,22.55,25377.85,25400.0,24600,3185,595270,260,43420 -NIFTY,2026-02-24 14:11:00,2026-03-02,895.75,20.7,25429.45,25450.0,24600,3250,665795,65,12220 -NIFTY,2026-02-24 14:39:00,2026-03-02,875.75,20.0,25417.0,25400.0,24600,3250,687765,65,9685 -NIFTY,2026-02-24 14:40:00,2026-03-02,882.6,20.1,25417.2,25400.0,24600,3250,687765,130,2470 -NIFTY,2026-02-24 14:42:00,2026-03-02,875.75,19.95,25414.9,25400.0,24600,3445,688740,65,7930 -NIFTY,2026-02-24 14:44:00,2026-03-02,861.75,21.15,25381.25,25400.0,24600,3445,683540,65,7085 -NIFTY,2026-02-24 14:45:00,2026-03-02,844.75,22.1,25367.35,25350.0,24600,3510,683540,65,17420 -NIFTY,2026-02-24 14:55:00,2026-03-02,874.1,18.35,25412.5,25400.0,24600,3575,700895,65,5200 -NIFTY,2026-02-24 14:57:00,2026-03-02,874.1,18.2,25416.05,25400.0,24600,3640,699985,65,8385 -NIFTY,2026-02-24 15:02:00,2026-03-02,873.05,18.55,25410.7,25400.0,24600,3705,714740,65,15340 -NIFTY,2026-02-24 15:08:00,2026-03-02,859.6,18.35,25412.1,25400.0,24600,3705,706420,65,6695 -NIFTY,2026-02-24 15:13:00,2026-03-02,880.0,17.25,25422.8,25400.0,24600,3770,709020,65,16575 -NIFTY,2026-02-24 15:14:00,2026-03-02,876.65,17.6,25421.2,25400.0,24600,3770,709020,130,28990 -NIFTY,2026-02-24 15:17:00,2026-03-02,876.0,17.45,25426.15,25450.0,24600,3705,730015,65,15015 -NIFTY,2026-02-24 15:19:00,2026-03-02,897.65,15.4,25435.55,25450.0,24600,3770,741585,195,24960 -NIFTY,2026-02-24 15:22:00,2026-03-02,890.0,16.2,25434.8,25450.0,24600,3835,748280,65,18265 -NIFTY,2026-02-24 15:23:00,2026-03-02,894.95,15.5,25436.9,25450.0,24600,3835,748280,65,23725 -NIFTY,2026-02-24 15:27:00,2026-03-02,898.15,17.1,25448.1,25450.0,24600,3900,800605,130,42185 -NIFTY,2026-02-24 15:29:00,2026-03-02,899.6,17.3,25460.25,25450.0,24600,3900,800605,195,127530 -NIFTY,2026-02-24 14:45:00,2026-03-02,806.2,24.65,25367.35,25350.0,24650,1755,182130,195,7345 -NIFTY,2026-02-24 14:47:00,2026-03-02,813.0,22.75,25386.2,25400.0,24650,1755,183300,65,2275 -NIFTY,2026-02-24 14:49:00,2026-03-02,805.75,21.9,25396.05,25400.0,24650,1495,183300,65,4680 -NIFTY,2026-02-24 15:11:00,2026-03-02,835.45,19.95,25420.4,25400.0,24650,1495,193180,130,5850 -NIFTY,2026-02-24 15:13:00,2026-03-02,837.5,19.45,25422.8,25400.0,24650,1560,202995,130,9100 -NIFTY,2026-02-24 15:20:00,2026-03-02,842.2,17.75,25438.95,25450.0,24650,1625,226980,65,24635 -NIFTY,2026-02-24 15:22:00,2026-03-02,845.5,18.1,25434.8,25450.0,24650,1625,218010,130,5590 -NIFTY,2026-02-24 15:24:00,2026-03-02,846.95,17.15,25441.1,25450.0,24650,1690,221845,65,4810 -NIFTY,2026-02-24 15:25:00,2026-03-02,851.45,17.65,25440.1,25450.0,24650,1690,221845,65,18395 -NIFTY,2026-02-24 15:27:00,2026-03-02,843.4,19.0,25448.1,25450.0,24650,1690,231335,65,22100 -NIFTY,2026-02-24 15:28:00,2026-03-02,845.3,19.0,25452.5,25450.0,24650,1690,231335,65,5525 -NIFTY,2026-02-24 09:20:00,2026-03-02,930.0,21.7,25571.75,25550.0,24700,9360,592410,65,25415 -NIFTY,2026-02-24 09:25:00,2026-03-02,912.3,21.7,25553.05,25550.0,24700,9295,564265,65,25805 -NIFTY,2026-02-24 09:32:00,2026-03-02,880.25,20.75,25522.8,25500.0,24700,9230,574145,520,6240 -NIFTY,2026-02-24 09:39:00,2026-03-02,869.8,21.95,25508.15,25500.0,24700,9490,581165,65,8840 -NIFTY,2026-02-24 09:44:00,2026-03-02,859.3,21.85,25499.45,25500.0,24700,9490,603460,130,10855 -NIFTY,2026-02-24 09:50:00,2026-03-02,872.0,22.1,25505.8,25500.0,24700,9490,605345,325,7800 -NIFTY,2026-02-24 09:56:00,2026-03-02,860.7,20.7,25513.5,25500.0,24700,9490,611390,65,16445 -NIFTY,2026-02-24 10:03:00,2026-03-02,862.45,20.8,25506.85,25500.0,24700,9425,607295,65,12610 -NIFTY,2026-02-24 10:04:00,2026-03-02,861.65,20.4,25514.05,25500.0,24700,9490,608010,65,15080 -NIFTY,2026-02-24 10:32:00,2026-03-02,856.15,19.65,25504.1,25500.0,24700,9555,656825,130,20410 -NIFTY,2026-02-24 10:40:00,2026-03-02,856.15,19.5,25499.1,25500.0,24700,9425,663325,65,9620 -NIFTY,2026-02-24 10:53:00,2026-03-02,808.0,22.55,25464.0,25450.0,24700,9425,663325,65,12610 -NIFTY,2026-02-24 11:30:00,2026-03-02,868.0,18.2,25518.6,25500.0,24700,9490,693095,130,6435 -NIFTY,2026-02-24 11:43:00,2026-03-02,845.7,19.3,25506.35,25500.0,24700,9620,768885,65,5395 -NIFTY,2026-02-24 12:07:00,2026-03-02,831.75,19.7,25469.7,25450.0,24700,9620,812890,65,1560 -NIFTY,2026-02-24 12:26:00,2026-03-02,783.55,22.6,25422.85,25400.0,24700,9555,825760,65,8320 -NIFTY,2026-02-24 13:17:00,2026-03-02,782.9,25.05,25414.5,25400.0,24700,9555,939575,130,8905 -NIFTY,2026-02-24 13:18:00,2026-03-02,789.65,24.9,25417.45,25400.0,24700,9555,939575,325,5720 -NIFTY,2026-02-24 13:25:00,2026-03-02,766.0,27.6,25395.7,25400.0,24700,9750,948285,130,7020 -NIFTY,2026-02-24 13:30:00,2026-03-02,747.0,31.55,25364.85,25350.0,24700,9815,944515,325,39780 -NIFTY,2026-02-24 13:32:00,2026-03-02,724.0,34.35,25339.35,25350.0,24700,9815,941135,65,41405 -NIFTY,2026-02-24 13:36:00,2026-03-02,719.95,35.4,25328.6,25350.0,24700,9815,1023750,390,45045 -NIFTY,2026-02-24 13:38:00,2026-03-02,735.0,29.7,25365.0,25350.0,24700,9815,1036750,130,32110 -NIFTY,2026-02-24 13:39:00,2026-03-02,746.05,28.35,25377.85,25400.0,24700,9685,1036750,325,33605 -NIFTY,2026-02-24 13:51:00,2026-03-02,734.0,32.15,25366.3,25350.0,24700,9815,1040000,65,5720 -NIFTY,2026-02-24 14:04:00,2026-03-02,763.0,29.45,25388.75,25400.0,24700,9750,1046110,130,11180 -NIFTY,2026-02-24 14:08:00,2026-03-02,767.25,28.9,25403.05,25400.0,24700,9620,1044095,65,1300 -NIFTY,2026-02-24 14:16:00,2026-03-02,789.75,24.35,25441.55,25450.0,24700,9685,1074190,130,9750 -NIFTY,2026-02-24 14:20:00,2026-03-02,779.05,25.65,25429.35,25450.0,24700,9815,1076335,65,8320 -NIFTY,2026-02-24 14:23:00,2026-03-02,769.05,27.1,25404.6,25400.0,24700,9880,1078350,65,13390 -NIFTY,2026-02-24 14:34:00,2026-03-02,761.0,28.2,25397.3,25400.0,24700,9815,1070550,65,9035 -NIFTY,2026-02-24 14:35:00,2026-03-02,773.0,26.7,25405.35,25400.0,24700,9815,1069770,65,10725 -NIFTY,2026-02-24 14:36:00,2026-03-02,772.0,26.3,25406.85,25400.0,24700,9815,1069770,520,1235 -NIFTY,2026-02-24 14:40:00,2026-03-02,777.15,25.2,25417.2,25400.0,24700,10075,1073280,65,9360 -NIFTY,2026-02-24 14:43:00,2026-03-02,777.0,26.0,25402.1,25400.0,24700,10140,1068210,130,25415 -NIFTY,2026-02-24 14:44:00,2026-03-02,764.0,27.0,25381.25,25400.0,24700,10140,1068210,65,14820 -NIFTY,2026-02-24 14:45:00,2026-03-02,753.0,28.0,25367.35,25350.0,24700,10075,1077765,130,26455 -NIFTY,2026-02-24 14:59:00,2026-03-02,796.0,23.45,25424.85,25400.0,24700,10140,1092000,65,20930 -NIFTY,2026-02-24 15:00:00,2026-03-02,799.0,23.5,25429.8,25450.0,24700,10400,1090440,455,21125 -NIFTY,2026-02-24 15:09:00,2026-03-02,775.0,23.25,25413.75,25400.0,24700,10660,1102595,130,46215 -NIFTY,2026-02-24 15:12:00,2026-03-02,790.5,22.4,25420.2,25400.0,24700,10725,1103310,130,18460 -NIFTY,2026-02-24 15:15:00,2026-03-02,784.0,22.25,25418.7,25400.0,24700,10725,1128595,195,33735 -NIFTY,2026-02-24 15:16:00,2026-03-02,779.55,22.5,25420.65,25400.0,24700,10725,1128595,975,46150 -NIFTY,2026-02-24 15:17:00,2026-03-02,780.1,22.15,25426.15,25450.0,24700,10725,1128595,390,20345 -NIFTY,2026-02-24 15:19:00,2026-03-02,801.0,19.5,25435.55,25450.0,24700,10920,1117350,2600,51350 -NIFTY,2026-02-24 15:20:00,2026-03-02,798.5,20.25,25438.95,25450.0,24700,10920,1117350,130,36075 -NIFTY,2026-02-24 15:24:00,2026-03-02,797.0,19.4,25441.1,25450.0,24700,10985,1076465,130,25285 -NIFTY,2026-02-24 15:25:00,2026-03-02,796.15,20.0,25440.1,25450.0,24700,10985,1076465,65,20150 -NIFTY,2026-02-24 15:26:00,2026-03-02,794.1,20.7,25436.5,25450.0,24700,10985,1076465,1885,58045 -NIFTY,2026-02-24 15:27:00,2026-03-02,801.0,21.25,25448.1,25450.0,24700,12480,1100580,585,184470 -NIFTY,2026-02-24 15:28:00,2026-03-02,803.05,21.15,25452.5,25450.0,24700,12480,1100580,130,50830 -NIFTY,2026-02-24 15:29:00,2026-03-02,802.9,21.5,25460.25,25450.0,24700,12480,1100580,455,96720 -NIFTY,2026-02-24 14:09:00,2026-03-02,738.75,31.15,25409.9,25400.0,24750,130,134940,390,3575 -NIFTY,2026-02-24 14:12:00,2026-03-02,749.8,28.2,25438.1,25450.0,24750,455,131560,130,8255 -NIFTY,2026-02-24 14:15:00,2026-03-02,749.8,27.25,25443.1,25450.0,24750,585,130000,390,8970 -NIFTY,2026-02-24 15:00:00,2026-03-02,743.3,26.35,25429.8,25450.0,24750,520,168740,10010,23465 -NIFTY,2026-02-24 15:01:00,2026-03-02,743.75,26.35,25424.95,25400.0,24750,520,168740,130,12610 -NIFTY,2026-02-24 15:05:00,2026-03-02,729.4,26.3,25415.3,25400.0,24750,9555,167375,14105,7215 -NIFTY,2026-02-24 15:21:00,2026-03-02,749.15,22.95,25430.9,25450.0,24750,4615,259480,65,18590 -NIFTY,2026-02-24 15:25:00,2026-03-02,751.95,22.6,25440.1,25450.0,24750,4550,287365,65,12870 -NIFTY,2026-02-24 15:26:00,2026-03-02,750.2,23.1,25436.5,25450.0,24750,4550,287365,325,20865 -NIFTY,2026-02-24 09:21:00,2026-03-02,827.6,26.7,25563.8,25550.0,24800,35880,883740,130,39975 -NIFTY,2026-02-24 09:24:00,2026-03-02,804.9,26.25,25560.0,25550.0,24800,35880,875485,65,48490 -NIFTY,2026-02-24 09:28:00,2026-03-02,814.95,25.1,25554.35,25550.0,24800,35880,882700,65,33215 -NIFTY,2026-02-24 09:30:00,2026-03-02,797.2,25.4,25534.0,25550.0,24800,35945,882700,520,37505 -NIFTY,2026-02-24 09:31:00,2026-03-02,795.0,25.4,25534.0,25550.0,24800,36075,886535,65,48230 -NIFTY,2026-02-24 09:32:00,2026-03-02,790.0,25.9,25522.8,25500.0,24800,36075,886535,390,56940 -NIFTY,2026-02-24 09:33:00,2026-03-02,778.9,27.45,25513.45,25500.0,24800,36075,886535,65,105430 -NIFTY,2026-02-24 09:34:00,2026-03-02,772.0,27.4,25513.9,25500.0,24800,35685,900445,65,13715 -NIFTY,2026-02-24 09:35:00,2026-03-02,772.0,27.5,25513.7,25500.0,24800,35685,900445,65,23010 -NIFTY,2026-02-24 09:37:00,2026-03-02,780.0,26.35,25517.5,25500.0,24800,35620,933270,65,68575 -NIFTY,2026-02-24 09:38:00,2026-03-02,770.0,27.35,25508.15,25500.0,24800,35620,933270,65,52260 -NIFTY,2026-02-24 09:41:00,2026-03-02,769.0,26.8,25512.15,25500.0,24800,35555,925405,195,9230 -NIFTY,2026-02-24 09:42:00,2026-03-02,768.0,27.7,25504.05,25500.0,24800,35555,925405,585,22620 -NIFTY,2026-02-24 09:46:00,2026-03-02,775.0,25.85,25512.75,25500.0,24800,35165,918515,325,20085 -NIFTY,2026-02-24 09:48:00,2026-03-02,780.8,25.35,25534.8,25550.0,24800,35165,918515,65,39195 -NIFTY,2026-02-24 09:52:00,2026-03-02,763.0,28.05,25498.05,25500.0,24800,35165,907010,65,9230 -NIFTY,2026-02-24 09:53:00,2026-03-02,768.0,27.1,25501.85,25500.0,24800,35230,907010,195,11895 -NIFTY,2026-02-24 09:54:00,2026-03-02,774.05,26.25,25511.6,25500.0,24800,35230,907010,65,21125 -NIFTY,2026-02-24 09:55:00,2026-03-02,775.8,25.85,25516.7,25500.0,24800,35230,913770,65,18265 -NIFTY,2026-02-24 10:02:00,2026-03-02,770.0,26.0,25510.1,25500.0,24800,35230,927745,65,9295 -NIFTY,2026-02-24 10:07:00,2026-03-02,783.6,24.45,25524.7,25500.0,24800,35165,934700,65,7150 -NIFTY,2026-02-24 10:08:00,2026-03-02,786.3,23.9,25529.75,25550.0,24800,35165,934700,390,15210 -NIFTY,2026-02-24 10:09:00,2026-03-02,777.85,25.15,25516.25,25500.0,24800,35165,934700,650,10660 -NIFTY,2026-02-24 10:10:00,2026-03-02,772.75,25.45,25510.65,25500.0,24800,35360,934765,325,8905 -NIFTY,2026-02-24 10:11:00,2026-03-02,769.0,26.45,25500.95,25500.0,24800,35360,934765,195,15665 -NIFTY,2026-02-24 10:17:00,2026-03-02,746.0,29.3,25478.0,25500.0,24800,35555,929045,130,34710 -NIFTY,2026-02-24 10:18:00,2026-03-02,746.2,27.65,25490.4,25500.0,24800,35555,929045,130,43290 -NIFTY,2026-02-24 10:19:00,2026-03-02,753.0,26.75,25500.3,25500.0,24800,35555,937495,65,12155 -NIFTY,2026-02-24 10:21:00,2026-03-02,763.0,26.8,25503.0,25500.0,24800,35425,937495,260,13390 -NIFTY,2026-02-24 10:25:00,2026-03-02,746.0,27.9,25490.4,25500.0,24800,35425,944515,65,12935 -NIFTY,2026-02-24 10:27:00,2026-03-02,750.0,26.15,25496.85,25500.0,24800,35425,944515,65,10465 -NIFTY,2026-02-24 10:32:00,2026-03-02,762.15,25.15,25504.1,25500.0,24800,35490,949130,130,16120 -NIFTY,2026-02-24 10:33:00,2026-03-02,758.0,25.4,25503.45,25500.0,24800,35490,949130,65,12025 -NIFTY,2026-02-24 10:41:00,2026-03-02,757.0,25.5,25502.2,25500.0,24800,35360,946985,65,61490 -NIFTY,2026-02-24 10:48:00,2026-03-02,746.0,27.55,25474.95,25450.0,24800,35360,965055,325,8385 -NIFTY,2026-02-24 10:50:00,2026-03-02,725.0,28.1,25473.45,25450.0,24800,35035,968760,65,15340 -NIFTY,2026-02-24 10:52:00,2026-03-02,726.0,28.9,25467.55,25450.0,24800,35035,971555,65,4420 -NIFTY,2026-02-24 11:00:00,2026-03-02,737.1,27.25,25480.55,25500.0,24800,34970,1007370,260,4290 -NIFTY,2026-02-24 11:03:00,2026-03-02,740.9,26.95,25485.15,25500.0,24800,35035,1012830,130,7800 -NIFTY,2026-02-24 11:07:00,2026-03-02,740.9,26.5,25490.5,25500.0,24800,35165,1016015,130,3835 -NIFTY,2026-02-24 11:08:00,2026-03-02,752.95,25.55,25498.25,25500.0,24800,35165,1015950,65,25025 -NIFTY,2026-02-24 11:09:00,2026-03-02,757.0,25.85,25495.55,25500.0,24800,35165,1015950,195,14235 -NIFTY,2026-02-24 11:10:00,2026-03-02,751.1,25.9,25496.4,25500.0,24800,35165,1015950,65,9165 -NIFTY,2026-02-24 11:14:00,2026-03-02,761.5,24.75,25505.85,25500.0,24800,35230,982020,260,11895 -NIFTY,2026-02-24 11:15:00,2026-03-02,764.2,24.55,25506.9,25500.0,24800,35230,982020,65,43745 -NIFTY,2026-02-24 11:18:00,2026-03-02,765.1,24.45,25505.9,25500.0,24800,35490,953355,65,3965 -NIFTY,2026-02-24 11:19:00,2026-03-02,772.9,24.3,25509.25,25500.0,24800,35490,953355,65,9230 -NIFTY,2026-02-24 11:22:00,2026-03-02,772.95,23.0,25514.2,25500.0,24800,35620,951600,195,4095 -NIFTY,2026-02-24 11:24:00,2026-03-02,763.0,24.1,25504.45,25500.0,24800,35620,922090,325,15795 -NIFTY,2026-02-24 11:31:00,2026-03-02,771.0,23.35,25515.9,25500.0,24800,35945,999570,65,5655 -NIFTY,2026-02-24 11:32:00,2026-03-02,771.0,23.6,25515.85,25500.0,24800,35945,996060,65,9360 -NIFTY,2026-02-24 11:43:00,2026-03-02,759.0,24.4,25506.35,25500.0,24800,35945,1001715,65,15015 -NIFTY,2026-02-24 11:45:00,2026-03-02,751.0,24.8,25497.4,25500.0,24800,36010,1005615,130,5590 -NIFTY,2026-02-24 11:47:00,2026-03-02,747.9,24.95,25493.1,25500.0,24800,36140,1006200,65,4940 -NIFTY,2026-02-24 11:50:00,2026-03-02,747.9,24.85,25491.4,25500.0,24800,36075,1010230,65,8450 -NIFTY,2026-02-24 11:55:00,2026-03-02,742.0,25.25,25489.65,25500.0,24800,36075,1016535,65,6630 -NIFTY,2026-02-24 11:57:00,2026-03-02,740.0,25.5,25485.35,25500.0,24800,36075,1019655,65,5395 -NIFTY,2026-02-24 11:59:00,2026-03-02,732.0,26.9,25472.55,25450.0,24800,36075,1018485,130,16120 -NIFTY,2026-02-24 12:00:00,2026-03-02,725.0,26.4,25470.55,25450.0,24800,36140,1018485,65,13910 -NIFTY,2026-02-24 12:01:00,2026-03-02,720.0,26.5,25466.45,25450.0,24800,36140,1018485,130,14300 -NIFTY,2026-02-24 12:09:00,2026-03-02,720.0,26.5,25458.4,25450.0,24800,36205,1029210,65,9750 -NIFTY,2026-02-24 12:15:00,2026-03-02,713.3,26.3,25458.65,25450.0,24800,36205,1025765,130,3640 -NIFTY,2026-02-24 12:20:00,2026-03-02,707.95,29.2,25437.45,25450.0,24800,36010,1022450,130,16380 -NIFTY,2026-02-24 12:22:00,2026-03-02,694.0,28.95,25435.85,25450.0,24800,36010,1022450,65,17420 -NIFTY,2026-02-24 12:23:00,2026-03-02,693.0,30.25,25426.9,25450.0,24800,36075,1050270,130,65715 -NIFTY,2026-02-24 12:27:00,2026-03-02,681.2,30.05,25420.45,25400.0,24800,36075,1061320,195,15925 -NIFTY,2026-02-24 12:28:00,2026-03-02,688.65,29.35,25426.95,25450.0,24800,36075,1061320,65,10530 -NIFTY,2026-02-24 12:29:00,2026-03-02,692.5,29.05,25429.25,25450.0,24800,36075,1066325,65,13975 -NIFTY,2026-02-24 12:30:00,2026-03-02,689.05,29.3,25432.0,25450.0,24800,36010,1066325,65,10725 -NIFTY,2026-02-24 12:39:00,2026-03-02,689.1,29.8,25427.5,25450.0,24800,36010,1061970,65,6760 -NIFTY,2026-02-24 12:42:00,2026-03-02,687.0,31.2,25420.95,25400.0,24800,36010,1063985,65,65455 -NIFTY,2026-02-24 12:46:00,2026-03-02,677.0,33.95,25402.75,25400.0,24800,36010,1069640,65,53885 -NIFTY,2026-02-24 12:47:00,2026-03-02,668.0,34.55,25389.55,25400.0,24800,36010,1076010,130,98410 -NIFTY,2026-02-24 12:48:00,2026-03-02,670.0,34.8,25392.0,25400.0,24800,36010,1076010,130,28600 -NIFTY,2026-02-24 12:50:00,2026-03-02,663.0,35.45,25392.0,25400.0,24800,36075,1110070,715,36855 -NIFTY,2026-02-24 12:52:00,2026-03-02,670.7,35.15,25394.4,25400.0,24800,36075,1110070,260,18915 -NIFTY,2026-02-24 12:55:00,2026-03-02,680.0,33.5,25406.45,25400.0,24800,36595,1113645,650,27820 -NIFTY,2026-02-24 12:57:00,2026-03-02,682.35,33.85,25402.25,25400.0,24800,36660,1152710,130,24310 -NIFTY,2026-02-24 12:58:00,2026-03-02,674.0,35.45,25397.35,25400.0,24800,36660,1152710,195,29445 -NIFTY,2026-02-24 13:10:00,2026-03-02,692.0,32.0,25418.35,25400.0,24800,36660,1172275,65,6695 -NIFTY,2026-02-24 13:13:00,2026-03-02,698.95,30.4,25427.6,25450.0,24800,36660,1167205,195,16510 -NIFTY,2026-02-24 13:14:00,2026-03-02,699.95,30.85,25424.6,25400.0,24800,36660,1170715,130,6630 -NIFTY,2026-02-24 13:15:00,2026-03-02,690.0,31.95,25414.05,25400.0,24800,36725,1170715,65,23855 -NIFTY,2026-02-24 13:23:00,2026-03-02,686.05,33.65,25408.25,25400.0,24800,36725,1255930,65,10465 -NIFTY,2026-02-24 13:24:00,2026-03-02,678.0,35.45,25398.95,25400.0,24800,36725,1255930,65,15665 -NIFTY,2026-02-24 13:25:00,2026-03-02,676.45,35.05,25395.7,25400.0,24800,36725,1255930,1690,25025 -NIFTY,2026-02-24 13:27:00,2026-03-02,680.9,33.6,25404.4,25400.0,24800,37830,1238770,65,7215 -NIFTY,2026-02-24 13:30:00,2026-03-02,652.0,40.5,25364.85,25350.0,24800,37895,1242020,260,57330 -NIFTY,2026-02-24 13:31:00,2026-03-02,635.95,41.2,25351.8,25350.0,24800,37895,1242020,845,60970 -NIFTY,2026-02-24 13:32:00,2026-03-02,626.85,44.05,25339.35,25350.0,24800,36920,1262365,1235,154570 -NIFTY,2026-02-24 13:33:00,2026-03-02,628.8,42.55,25342.85,25350.0,24800,36920,1262365,195,114530 -NIFTY,2026-02-24 13:34:00,2026-03-02,630.85,43.1,25339.85,25350.0,24800,36920,1262365,130,59085 -NIFTY,2026-02-24 13:35:00,2026-03-02,625.15,43.35,25338.85,25350.0,24800,36920,1202110,195,50635 -NIFTY,2026-02-24 13:36:00,2026-03-02,625.85,44.9,25328.6,25350.0,24800,36855,1202110,975,63895 -NIFTY,2026-02-24 13:37:00,2026-03-02,633.45,41.85,25349.6,25350.0,24800,36855,1202110,2015,35035 -NIFTY,2026-02-24 13:38:00,2026-03-02,648.15,37.85,25365.0,25350.0,24800,36855,1179230,2080,120185 -NIFTY,2026-02-24 13:39:00,2026-03-02,664.0,36.15,25377.85,25400.0,24800,37115,1179230,325,47905 -NIFTY,2026-02-24 13:40:00,2026-03-02,651.0,38.4,25369.85,25350.0,24800,37115,1179230,65,48815 -NIFTY,2026-02-24 13:41:00,2026-03-02,643.8,40.5,25362.1,25350.0,24800,37115,1168440,2990,69095 -NIFTY,2026-02-24 13:42:00,2026-03-02,647.15,39.3,25366.6,25350.0,24800,36595,1168440,65,29250 -NIFTY,2026-02-24 13:43:00,2026-03-02,646.0,39.9,25363.6,25350.0,24800,36595,1168440,650,13260 -NIFTY,2026-02-24 13:44:00,2026-03-02,652.05,39.45,25365.45,25350.0,24800,38220,1169545,3315,28925 -NIFTY,2026-02-24 13:45:00,2026-03-02,661.0,38.45,25371.5,25350.0,24800,38220,1169545,390,12220 -NIFTY,2026-02-24 13:46:00,2026-03-02,654.35,39.45,25365.65,25350.0,24800,38220,1169545,2925,16250 -NIFTY,2026-02-24 13:47:00,2026-03-02,648.7,40.55,25363.0,25350.0,24800,36855,1189760,260,34645 -NIFTY,2026-02-24 13:48:00,2026-03-02,646.55,40.75,25363.9,25350.0,24800,36855,1189760,130,12805 -NIFTY,2026-02-24 13:50:00,2026-03-02,646.05,41.8,25362.6,25350.0,24800,37050,1194115,260,12220 -NIFTY,2026-02-24 13:51:00,2026-03-02,652.6,40.75,25366.3,25350.0,24800,37050,1194115,65,24700 -NIFTY,2026-02-24 13:52:00,2026-03-02,652.6,40.25,25367.55,25350.0,24800,37050,1194115,65,17745 -NIFTY,2026-02-24 13:53:00,2026-03-02,652.6,39.75,25370.05,25350.0,24800,37115,1200355,65,20800 -NIFTY,2026-02-24 13:55:00,2026-03-02,679.0,35.85,25395.95,25400.0,24800,37115,1200355,780,30095 -NIFTY,2026-02-24 13:56:00,2026-03-02,677.95,34.7,25404.35,25400.0,24800,37115,1205750,325,30290 -NIFTY,2026-02-24 13:57:00,2026-03-02,686.0,33.45,25413.3,25400.0,24800,36660,1205750,130,27755 -NIFTY,2026-02-24 13:58:00,2026-03-02,682.65,34.85,25406.35,25400.0,24800,36660,1205750,260,11310 -NIFTY,2026-02-24 13:59:00,2026-03-02,684.8,34.4,25411.95,25400.0,24800,36660,1210690,650,13520 -NIFTY,2026-02-24 14:00:00,2026-03-02,680.5,34.45,25410.0,25400.0,24800,36985,1210690,65,28210 -NIFTY,2026-02-24 14:01:00,2026-03-02,680.5,37.0,25391.35,25400.0,24800,36985,1210690,65,24050 -NIFTY,2026-02-24 14:02:00,2026-03-02,678.15,36.4,25403.75,25400.0,24800,36985,1215890,195,37895 -NIFTY,2026-02-24 14:03:00,2026-03-02,675.05,37.1,25395.85,25400.0,24800,37050,1215890,195,14365 -NIFTY,2026-02-24 14:06:00,2026-03-02,665.0,38.15,25389.7,25400.0,24800,37050,1221675,65,16575 -NIFTY,2026-02-24 14:07:00,2026-03-02,678.05,36.4,25401.3,25400.0,24800,37050,1221675,65,13455 -NIFTY,2026-02-24 14:08:00,2026-03-02,674.85,36.55,25403.05,25400.0,24800,37050,1229410,780,3965 -NIFTY,2026-02-24 14:09:00,2026-03-02,682.05,34.9,25409.9,25400.0,24800,36660,1229410,130,33345 -NIFTY,2026-02-24 14:10:00,2026-03-02,686.0,34.65,25417.5,25400.0,24800,36660,1229410,65,18655 -NIFTY,2026-02-24 14:11:00,2026-03-02,699.85,32.3,25429.45,25450.0,24800,36725,1216995,2795,31135 -NIFTY,2026-02-24 14:13:00,2026-03-02,706.9,31.3,25433.75,25450.0,24800,36725,1216995,65,26130 -NIFTY,2026-02-24 14:14:00,2026-03-02,703.05,29.95,25440.5,25450.0,24800,36725,1206335,975,37505 -NIFTY,2026-02-24 14:16:00,2026-03-02,703.05,31.0,25441.55,25450.0,24800,37050,1206335,715,73190 -NIFTY,2026-02-24 14:17:00,2026-03-02,701.05,31.55,25440.6,25450.0,24800,37050,1245790,130,28340 -NIFTY,2026-02-24 14:18:00,2026-03-02,700.0,31.85,25442.45,25450.0,24800,37765,1245790,130,20800 -NIFTY,2026-02-24 14:19:00,2026-03-02,702.0,33.0,25434.2,25450.0,24800,37765,1245790,130,11375 -NIFTY,2026-02-24 14:20:00,2026-03-02,697.4,32.8,25429.35,25450.0,24800,37765,1245790,195,13910 -NIFTY,2026-02-24 14:23:00,2026-03-02,680.2,34.4,25404.6,25400.0,24800,37700,1251055,65,11895 -NIFTY,2026-02-24 14:24:00,2026-03-02,671.0,34.5,25405.1,25400.0,24800,37700,1259700,195,29315 -NIFTY,2026-02-24 14:26:00,2026-03-02,684.25,33.6,25413.9,25400.0,24800,37700,1259700,65,12805 -NIFTY,2026-02-24 14:27:00,2026-03-02,686.6,33.85,25414.7,25400.0,24800,37830,1271205,65,6695 -NIFTY,2026-02-24 14:28:00,2026-03-02,692.2,33.35,25415.95,25400.0,24800,37830,1271205,195,7735 -NIFTY,2026-02-24 14:29:00,2026-03-02,686.2,34.25,25408.85,25400.0,24800,37830,1271205,65,8580 -NIFTY,2026-02-24 14:30:00,2026-03-02,671.2,35.05,25405.25,25400.0,24800,37895,1276795,65,16250 -NIFTY,2026-02-24 14:38:00,2026-03-02,695.0,31.75,25420.95,25400.0,24800,37960,1283750,65,23010 -NIFTY,2026-02-24 14:40:00,2026-03-02,690.0,32.2,25417.2,25400.0,24800,38025,1279525,130,15795 -NIFTY,2026-02-24 14:44:00,2026-03-02,664.4,34.7,25381.25,25400.0,24800,38025,1268995,780,16705 -NIFTY,2026-02-24 14:45:00,2026-03-02,658.4,35.95,25367.35,25350.0,24800,37635,1277705,130,45110 -NIFTY,2026-02-24 14:46:00,2026-03-02,660.0,33.25,25382.85,25400.0,24800,37635,1277705,65,39845 -NIFTY,2026-02-24 14:47:00,2026-03-02,670.95,33.35,25386.2,25400.0,24800,37635,1277705,65,16835 -NIFTY,2026-02-24 14:48:00,2026-03-02,673.35,33.05,25385.1,25400.0,24800,37765,1287195,65,19630 -NIFTY,2026-02-24 14:49:00,2026-03-02,673.95,32.2,25396.05,25400.0,24800,37765,1287195,390,28795 -NIFTY,2026-02-24 14:50:00,2026-03-02,677.0,30.7,25409.7,25400.0,24800,37765,1287195,520,28210 -NIFTY,2026-02-24 14:51:00,2026-03-02,686.0,30.25,25416.85,25400.0,24800,38090,1295515,650,24310 -NIFTY,2026-02-24 14:52:00,2026-03-02,691.95,30.3,25417.95,25400.0,24800,38090,1295515,715,30810 -NIFTY,2026-02-24 14:53:00,2026-03-02,685.9,31.1,25405.5,25400.0,24800,38090,1295515,65,32955 -NIFTY,2026-02-24 14:54:00,2026-03-02,691.95,29.85,25412.8,25400.0,24800,39260,1298310,1885,24570 -NIFTY,2026-02-24 14:55:00,2026-03-02,693.8,30.2,25412.5,25400.0,24800,39260,1298310,585,18265 -NIFTY,2026-02-24 14:57:00,2026-03-02,689.75,30.0,25416.05,25400.0,24800,39195,1298700,455,96460 -NIFTY,2026-02-24 14:58:00,2026-03-02,699.7,29.75,25422.05,25400.0,24800,39195,1298700,455,55575 -NIFTY,2026-02-24 14:59:00,2026-03-02,700.0,30.05,25424.85,25400.0,24800,39195,1298700,845,38220 -NIFTY,2026-02-24 15:00:00,2026-03-02,706.7,30.05,25429.8,25450.0,24800,39195,1383980,65,129610 -NIFTY,2026-02-24 15:01:00,2026-03-02,695.95,30.3,25424.95,25400.0,24800,39780,1383980,1560,51025 -NIFTY,2026-02-24 15:02:00,2026-03-02,682.7,30.35,25410.7,25400.0,24800,39780,1383980,6370,22685 -NIFTY,2026-02-24 15:03:00,2026-03-02,680.3,30.25,25409.5,25400.0,24800,43225,1467635,845,23985 -NIFTY,2026-02-24 15:04:00,2026-03-02,684.05,30.4,25406.85,25400.0,24800,43225,1467635,130,11960 -NIFTY,2026-02-24 15:06:00,2026-03-02,685.35,29.3,25419.15,25400.0,24800,46540,1467245,4225,42705 -NIFTY,2026-02-24 15:07:00,2026-03-02,675.65,30.15,25406.8,25400.0,24800,46540,1467245,1300,49465 -NIFTY,2026-02-24 15:08:00,2026-03-02,680.0,30.2,25412.1,25400.0,24800,46540,1467245,260,13000 -NIFTY,2026-02-24 15:09:00,2026-03-02,679.25,29.85,25413.75,25400.0,24800,47320,1439490,1625,14820 -NIFTY,2026-02-24 15:10:00,2026-03-02,679.6,29.25,25414.3,25400.0,24800,47320,1439490,455,20150 -NIFTY,2026-02-24 15:11:00,2026-03-02,690.05,28.7,25420.4,25400.0,24800,47320,1439490,130,38480 -NIFTY,2026-02-24 15:13:00,2026-03-02,691.05,28.4,25422.8,25400.0,24800,48360,1448655,65,32760 -NIFTY,2026-02-24 15:14:00,2026-03-02,692.0,28.7,25421.2,25400.0,24800,48360,1448655,65,61360 -NIFTY,2026-02-24 15:15:00,2026-03-02,689.0,28.6,25418.7,25400.0,24800,48360,1413945,195,37245 -NIFTY,2026-02-24 15:16:00,2026-03-02,683.75,28.9,25420.65,25400.0,24800,48360,1413945,260,25155 -NIFTY,2026-02-24 15:17:00,2026-03-02,685.65,28.5,25426.15,25450.0,24800,48360,1413945,65,34450 -NIFTY,2026-02-24 15:19:00,2026-03-02,704.8,25.05,25435.55,25450.0,24800,48685,1430260,975,71890 -NIFTY,2026-02-24 15:20:00,2026-03-02,703.9,25.8,25438.95,25450.0,24800,48685,1430260,65,33995 -NIFTY,2026-02-24 15:21:00,2026-03-02,704.0,26.0,25430.9,25450.0,24800,49140,1453270,715,33475 -NIFTY,2026-02-24 15:22:00,2026-03-02,700.8,26.4,25434.8,25450.0,24800,49140,1453270,585,58045 -NIFTY,2026-02-24 15:23:00,2026-03-02,701.8,25.4,25436.9,25450.0,24800,49140,1453270,195,34645 -NIFTY,2026-02-24 15:24:00,2026-03-02,704.0,25.1,25441.1,25450.0,24800,50310,1477645,195,46800 -NIFTY,2026-02-24 15:25:00,2026-03-02,702.8,25.8,25440.1,25450.0,24800,50310,1477645,130,43615 -NIFTY,2026-02-24 15:26:00,2026-03-02,700.1,26.3,25436.5,25450.0,24800,50310,1477645,1755,47190 -NIFTY,2026-02-24 15:27:00,2026-03-02,702.0,27.0,25448.1,25450.0,24800,50895,1491555,1300,55380 -NIFTY,2026-02-24 15:28:00,2026-03-02,708.0,26.7,25452.5,25450.0,24800,50895,1491555,65,53235 -NIFTY,2026-02-24 15:29:00,2026-03-02,702.2,28.0,25460.25,25450.0,24800,50895,1491555,1950,80275 -NIFTY,2026-02-24 11:33:00,2026-03-02,716.0,27.5,25505.85,25500.0,24850,2860,161265,65,2730 -NIFTY,2026-02-24 12:00:00,2026-03-02,679.6,30.15,25470.55,25450.0,24850,2925,175045,65,2925 -NIFTY,2026-02-24 12:20:00,2026-03-02,650.0,33.4,25437.45,25450.0,24850,2990,180765,65,11050 -NIFTY,2026-02-24 13:02:00,2026-03-02,640.0,37.5,25409.0,25400.0,24850,3055,191295,65,975 -NIFTY,2026-02-24 13:18:00,2026-03-02,659.05,36.1,25417.45,25400.0,24850,3055,188435,65,1235 -NIFTY,2026-02-24 13:32:00,2026-03-02,591.05,49.85,25339.35,25350.0,24850,3120,191620,65,23335 -NIFTY,2026-02-24 13:37:00,2026-03-02,590.55,47.75,25349.6,25350.0,24850,3120,227045,130,16575 -NIFTY,2026-02-24 13:39:00,2026-03-02,604.85,41.05,25377.85,25400.0,24850,3185,275145,130,62855 -NIFTY,2026-02-24 13:40:00,2026-03-02,609.75,43.7,25369.85,25350.0,24850,3185,275145,65,25415 -NIFTY,2026-02-24 13:42:00,2026-03-02,601.7,43.9,25366.6,25350.0,24850,3185,231660,130,5330 -NIFTY,2026-02-24 13:43:00,2026-03-02,611.55,45.0,25363.6,25350.0,24850,3185,231660,65,4225 -NIFTY,2026-02-24 13:48:00,2026-03-02,602.25,46.45,25363.9,25350.0,24850,3055,208975,65,12285 -NIFTY,2026-02-24 13:51:00,2026-03-02,610.9,46.4,25366.3,25350.0,24850,3055,202800,65,1560 -NIFTY,2026-02-24 13:54:00,2026-03-02,614.15,43.3,25374.65,25350.0,24850,2990,201630,65,4485 -NIFTY,2026-02-24 13:55:00,2026-03-02,624.85,40.65,25395.95,25400.0,24850,2990,201630,65,9230 -NIFTY,2026-02-24 13:56:00,2026-03-02,634.2,39.4,25404.35,25400.0,24850,2990,193050,65,7735 -NIFTY,2026-02-24 14:25:00,2026-03-02,640.3,38.15,25413.65,25400.0,24850,2990,219245,65,4745 -NIFTY,2026-02-24 14:35:00,2026-03-02,627.0,38.4,25405.35,25400.0,24850,2990,225355,65,8385 -NIFTY,2026-02-24 14:39:00,2026-03-02,645.0,36.95,25417.0,25400.0,24850,2990,239265,65,4290 -NIFTY,2026-02-24 15:06:00,2026-03-02,643.3,33.6,25419.15,25400.0,24850,2990,254995,65,9685 -NIFTY,2026-02-24 09:15:00,2026-03-02,773.95,32.05,25596.25,25600.0,24900,52325,666510,65,48555 -NIFTY,2026-02-24 09:16:00,2026-03-02,765.95,30.0,25607.6,25600.0,24900,52390,665015,130,60125 -NIFTY,2026-02-24 09:17:00,2026-03-02,763.9,30.9,25593.95,25600.0,24900,52390,665015,130,45760 -NIFTY,2026-02-24 09:18:00,2026-03-02,753.0,31.9,25580.35,25600.0,24900,52390,665015,195,44265 -NIFTY,2026-02-24 09:20:00,2026-03-02,737.05,31.85,25571.75,25550.0,24900,52325,665405,325,60970 -NIFTY,2026-02-24 09:25:00,2026-03-02,709.05,33.05,25553.05,25550.0,24900,52195,718120,65,23660 -NIFTY,2026-02-24 09:27:00,2026-03-02,718.85,30.65,25567.8,25550.0,24900,52195,718120,65,38870 -NIFTY,2026-02-24 09:28:00,2026-03-02,720.7,31.25,25554.35,25550.0,24900,52195,719615,65,22230 -NIFTY,2026-02-24 09:30:00,2026-03-02,705.0,31.95,25534.0,25550.0,24900,52195,719615,130,21385 -NIFTY,2026-02-24 09:35:00,2026-03-02,679.95,35.1,25513.7,25500.0,24900,52325,730145,195,24440 -NIFTY,2026-02-24 09:38:00,2026-03-02,680.0,34.65,25508.15,25500.0,24900,52520,738075,130,12220 -NIFTY,2026-02-24 09:41:00,2026-03-02,680.05,34.2,25512.15,25500.0,24900,52520,737035,195,12090 -NIFTY,2026-02-24 09:42:00,2026-03-02,671.2,35.3,25504.05,25500.0,24900,52520,737035,65,15405 -NIFTY,2026-02-24 09:44:00,2026-03-02,671.0,35.4,25499.45,25500.0,24900,52390,729300,65,13325 -NIFTY,2026-02-24 09:47:00,2026-03-02,679.0,32.6,25525.8,25550.0,24900,52390,721760,65,21190 -NIFTY,2026-02-24 09:50:00,2026-03-02,681.0,35.3,25505.8,25500.0,24900,52325,726505,65,32760 -NIFTY,2026-02-24 09:52:00,2026-03-02,672.0,35.85,25498.05,25500.0,24900,52325,725140,780,12610 -NIFTY,2026-02-24 09:53:00,2026-03-02,673.0,34.9,25501.85,25500.0,24900,52065,725140,325,23010 -NIFTY,2026-02-24 09:58:00,2026-03-02,680.0,33.25,25514.8,25500.0,24900,52390,734565,130,2405 -NIFTY,2026-02-24 09:59:00,2026-03-02,682.0,33.25,25516.35,25500.0,24900,52260,734565,65,35880 -NIFTY,2026-02-24 10:02:00,2026-03-02,682.0,33.25,25510.1,25500.0,24900,52325,783185,65,7540 -NIFTY,2026-02-24 10:07:00,2026-03-02,688.55,31.75,25524.7,25500.0,24900,52260,807885,65,25740 -NIFTY,2026-02-24 10:08:00,2026-03-02,695.0,30.95,25529.75,25550.0,24900,52325,807885,715,28145 -NIFTY,2026-02-24 10:15:00,2026-03-02,659.0,35.9,25488.85,25500.0,24900,52910,836225,65,27625 -NIFTY,2026-02-24 10:16:00,2026-03-02,659.05,35.35,25492.95,25500.0,24900,52975,833950,130,6500 -NIFTY,2026-02-24 10:17:00,2026-03-02,650.0,38.25,25478.0,25500.0,24900,52975,833950,65,20410 -NIFTY,2026-02-24 10:20:00,2026-03-02,671.05,33.5,25511.8,25500.0,24900,52910,830960,65,18850 -NIFTY,2026-02-24 10:21:00,2026-03-02,670.85,34.7,25503.0,25500.0,24900,52910,830960,260,9100 -NIFTY,2026-02-24 10:23:00,2026-03-02,659.95,36.3,25492.55,25500.0,24900,52910,824980,65,6825 -NIFTY,2026-02-24 10:25:00,2026-03-02,657.0,36.2,25490.4,25500.0,24900,52975,824395,260,6630 -NIFTY,2026-02-24 10:26:00,2026-03-02,659.0,36.1,25491.3,25500.0,24900,52975,824395,65,5980 -NIFTY,2026-02-24 10:32:00,2026-03-02,673.0,32.75,25504.1,25500.0,24900,52975,812760,390,22620 -NIFTY,2026-02-24 10:34:00,2026-03-02,668.0,32.8,25500.7,25500.0,24900,52975,808730,65,2015 -NIFTY,2026-02-24 10:35:00,2026-03-02,672.0,32.1,25506.55,25500.0,24900,52715,808730,130,19760 -NIFTY,2026-02-24 10:38:00,2026-03-02,672.4,31.95,25503.95,25500.0,24900,52650,801840,65,3575 -NIFTY,2026-02-24 10:39:00,2026-03-02,671.25,32.05,25504.0,25500.0,24900,52650,801840,390,4485 -NIFTY,2026-02-24 10:40:00,2026-03-02,667.0,33.1,25499.1,25500.0,24900,52650,801840,780,6175 -NIFTY,2026-02-24 10:41:00,2026-03-02,666.7,32.75,25502.2,25500.0,24900,51480,801840,1755,15665 -NIFTY,2026-02-24 10:42:00,2026-03-02,676.0,31.95,25506.9,25500.0,24900,51480,801840,975,9425 -NIFTY,2026-02-24 10:43:00,2026-03-02,679.6,31.55,25510.2,25500.0,24900,48490,803465,2470,4615 -NIFTY,2026-02-24 10:44:00,2026-03-02,667.85,32.9,25498.1,25500.0,24900,48490,803465,65,6305 -NIFTY,2026-02-24 10:48:00,2026-03-02,643.0,36.1,25474.95,25450.0,24900,48295,805870,325,23920 -NIFTY,2026-02-24 10:49:00,2026-03-02,643.0,36.65,25472.45,25450.0,24900,48295,810875,65,6695 -NIFTY,2026-02-24 10:51:00,2026-03-02,643.0,36.4,25476.5,25500.0,24900,48360,810875,65,15600 -NIFTY,2026-02-24 10:53:00,2026-03-02,629.0,38.4,25464.0,25450.0,24900,48425,816400,130,29185 -NIFTY,2026-02-24 10:54:00,2026-03-02,632.8,37.8,25465.35,25450.0,24900,48425,816400,390,11960 -NIFTY,2026-02-24 10:55:00,2026-03-02,633.0,36.45,25471.4,25450.0,24900,48425,819325,195,10985 -NIFTY,2026-02-24 10:56:00,2026-03-02,635.65,37.1,25468.9,25450.0,24900,48100,819325,325,7995 -NIFTY,2026-02-24 10:58:00,2026-03-02,634.55,36.85,25469.55,25450.0,24900,48035,819325,65,6045 -NIFTY,2026-02-24 11:00:00,2026-03-02,646.65,35.25,25480.55,25500.0,24900,48035,814580,650,17160 -NIFTY,2026-02-24 11:01:00,2026-03-02,649.7,34.8,25482.25,25500.0,24900,47710,801450,130,20800 -NIFTY,2026-02-24 11:02:00,2026-03-02,648.7,35.5,25481.9,25500.0,24900,47710,801450,130,3835 -NIFTY,2026-02-24 11:03:00,2026-03-02,649.0,34.65,25485.15,25500.0,24900,47710,801450,260,10335 -NIFTY,2026-02-24 11:05:00,2026-03-02,650.65,35.6,25481.7,25500.0,24900,48165,798395,130,2860 -NIFTY,2026-02-24 11:06:00,2026-03-02,648.95,35.35,25482.95,25500.0,24900,48165,798395,65,1885 -NIFTY,2026-02-24 11:08:00,2026-03-02,661.5,33.05,25498.25,25500.0,24900,48295,797615,3705,16900 -NIFTY,2026-02-24 11:09:00,2026-03-02,662.95,33.3,25495.55,25500.0,24900,48295,797615,1170,9815 -NIFTY,2026-02-24 11:10:00,2026-03-02,662.0,33.7,25496.4,25500.0,24900,48295,797615,195,6955 -NIFTY,2026-02-24 11:11:00,2026-03-02,670.75,31.9,25504.0,25500.0,24900,44460,792155,1755,17615 -NIFTY,2026-02-24 11:12:00,2026-03-02,680.7,30.75,25510.75,25500.0,24900,44460,792155,1235,21580 -NIFTY,2026-02-24 11:13:00,2026-03-02,677.0,31.25,25507.8,25500.0,24900,44460,788255,260,11310 -NIFTY,2026-02-24 11:14:00,2026-03-02,677.95,32.0,25505.85,25500.0,24900,42250,788255,65,9880 -NIFTY,2026-02-24 11:15:00,2026-03-02,677.95,31.5,25506.9,25500.0,24900,42250,788255,260,6760 -NIFTY,2026-02-24 11:16:00,2026-03-02,673.0,32.35,25500.85,25500.0,24900,42250,784615,65,17160 -NIFTY,2026-02-24 11:17:00,2026-03-02,672.85,32.25,25502.35,25500.0,24900,42185,784615,390,6825 -NIFTY,2026-02-24 11:18:00,2026-03-02,674.45,31.5,25505.9,25500.0,24900,42185,784615,325,11245 -NIFTY,2026-02-24 11:19:00,2026-03-02,675.2,31.5,25509.25,25500.0,24900,42185,787800,260,16055 -NIFTY,2026-02-24 11:21:00,2026-03-02,684.95,30.3,25512.45,25500.0,24900,41340,787800,65,6435 -NIFTY,2026-02-24 11:31:00,2026-03-02,677.1,30.3,25515.9,25500.0,24900,41405,776100,65,5070 -NIFTY,2026-02-24 11:33:00,2026-03-02,670.0,31.8,25505.85,25500.0,24900,41405,776100,65,9230 -NIFTY,2026-02-24 11:39:00,2026-03-02,683.5,29.5,25522.2,25500.0,24900,41470,767910,65,11375 -NIFTY,2026-02-24 11:41:00,2026-03-02,675.05,30.75,25513.8,25500.0,24900,41535,770575,65,4745 -NIFTY,2026-02-24 11:45:00,2026-03-02,657.3,32.25,25497.4,25500.0,24900,41470,772395,130,6565 -NIFTY,2026-02-24 11:48:00,2026-03-02,650.75,32.0,25492.0,25500.0,24900,41535,771745,65,8385 -NIFTY,2026-02-24 11:53:00,2026-03-02,652.0,32.05,25495.3,25500.0,24900,41470,777660,130,3705 -NIFTY,2026-02-24 11:56:00,2026-03-02,650.0,32.9,25488.05,25500.0,24900,41470,780325,65,2730 -NIFTY,2026-02-24 11:57:00,2026-03-02,650.8,33.0,25485.35,25500.0,24900,41470,780325,65,4485 -NIFTY,2026-02-24 11:59:00,2026-03-02,635.8,34.95,25472.55,25450.0,24900,41340,780390,65,22360 -NIFTY,2026-02-24 12:00:00,2026-03-02,633.9,34.3,25470.55,25450.0,24900,41340,780390,65,9880 -NIFTY,2026-02-24 12:01:00,2026-03-02,633.9,34.6,25466.45,25450.0,24900,41340,780390,65,11115 -NIFTY,2026-02-24 12:02:00,2026-03-02,630.0,34.4,25465.65,25450.0,24900,41275,774670,65,10855 -NIFTY,2026-02-24 12:11:00,2026-03-02,620.0,36.05,25450.35,25450.0,24900,41275,758940,65,15470 -NIFTY,2026-02-24 12:13:00,2026-03-02,628.0,33.2,25467.6,25450.0,24900,41275,758940,195,41080 -NIFTY,2026-02-24 12:17:00,2026-03-02,620.0,34.85,25454.1,25450.0,24900,41275,728910,325,28080 -NIFTY,2026-02-24 12:19:00,2026-03-02,620.0,35.95,25446.3,25450.0,24900,41275,728910,65,32695 -NIFTY,2026-02-24 12:20:00,2026-03-02,606.1,38.15,25437.45,25450.0,24900,41275,759460,65,62660 -NIFTY,2026-02-24 12:21:00,2026-03-02,602.55,37.55,25440.15,25450.0,24900,41275,759460,65,148785 -NIFTY,2026-02-24 12:22:00,2026-03-02,604.85,38.0,25435.85,25450.0,24900,41275,759460,65,50570 -NIFTY,2026-02-24 12:24:00,2026-03-02,591.05,40.05,25421.05,25400.0,24900,41145,834405,130,51025 -NIFTY,2026-02-24 12:25:00,2026-03-02,598.8,38.15,25428.55,25450.0,24900,41145,834405,65,70525 -NIFTY,2026-02-24 12:30:00,2026-03-02,597.0,38.55,25432.0,25450.0,24900,41145,862290,65,10855 -NIFTY,2026-02-24 12:32:00,2026-03-02,598.05,38.9,25430.95,25450.0,24900,41145,865345,130,9685 -NIFTY,2026-02-24 12:34:00,2026-03-02,597.9,39.2,25428.8,25450.0,24900,41145,865345,65,3770 -NIFTY,2026-02-24 12:38:00,2026-03-02,604.0,38.05,25435.1,25450.0,24900,41210,858715,65,6890 -NIFTY,2026-02-24 12:40:00,2026-03-02,603.0,39.3,25427.55,25450.0,24900,41275,858715,390,8190 -NIFTY,2026-02-24 12:42:00,2026-03-02,599.8,40.7,25420.95,25400.0,24900,41275,862485,65,91845 -NIFTY,2026-02-24 12:45:00,2026-03-02,591.6,42.25,25412.6,25400.0,24900,41275,847145,65,19695 -NIFTY,2026-02-24 12:46:00,2026-03-02,586.0,44.2,25402.75,25400.0,24900,41275,847145,65,34840 -NIFTY,2026-02-24 12:47:00,2026-03-02,580.0,45.15,25389.55,25400.0,24900,41925,844220,4745,117130 -NIFTY,2026-02-24 12:48:00,2026-03-02,578.0,45.55,25392.0,25400.0,24900,41925,844220,1040,34645 -NIFTY,2026-02-24 12:49:00,2026-03-02,577.0,45.85,25392.55,25400.0,24900,41925,844220,1690,12480 -NIFTY,2026-02-24 12:50:00,2026-03-02,573.0,46.25,25392.0,25400.0,24900,45890,859430,3120,32695 -NIFTY,2026-02-24 12:51:00,2026-03-02,579.0,46.0,25395.5,25400.0,24900,45890,859430,1365,31005 -NIFTY,2026-02-24 12:52:00,2026-03-02,579.05,45.85,25394.4,25400.0,24900,45890,859430,260,18655 -NIFTY,2026-02-24 12:54:00,2026-03-02,583.3,44.3,25401.7,25400.0,24900,47060,883805,195,28795 -NIFTY,2026-02-24 12:55:00,2026-03-02,587.45,43.75,25406.45,25400.0,24900,47060,883805,325,23400 -NIFTY,2026-02-24 12:56:00,2026-03-02,590.9,42.95,25405.6,25400.0,24900,47060,861835,130,54210 -NIFTY,2026-02-24 12:59:00,2026-03-02,588.9,45.0,25404.7,25400.0,24900,47125,863265,195,6435 -NIFTY,2026-02-24 13:01:00,2026-03-02,590.1,43.6,25407.6,25400.0,24900,47125,863265,65,9490 -NIFTY,2026-02-24 13:02:00,2026-03-02,594.25,43.1,25409.0,25400.0,24900,47320,864370,65,7865 -NIFTY,2026-02-24 13:04:00,2026-03-02,606.2,39.8,25421.9,25400.0,24900,47320,864370,195,38090 -NIFTY,2026-02-24 13:05:00,2026-03-02,604.7,41.15,25415.55,25400.0,24900,47580,862940,65,4680 -NIFTY,2026-02-24 13:08:00,2026-03-02,605.5,40.65,25420.9,25400.0,24900,47580,862745,65,5785 -NIFTY,2026-02-24 13:09:00,2026-03-02,606.5,40.45,25418.55,25400.0,24900,47580,862745,130,2795 -NIFTY,2026-02-24 13:14:00,2026-03-02,604.9,40.3,25424.6,25400.0,24900,47710,864110,130,5330 -NIFTY,2026-02-24 13:16:00,2026-03-02,598.75,41.7,25412.2,25400.0,24900,47710,864110,130,4615 -NIFTY,2026-02-24 13:25:00,2026-03-02,582.0,45.5,25395.7,25400.0,24900,47905,862940,260,25675 -NIFTY,2026-02-24 13:29:00,2026-03-02,572.7,49.0,25378.65,25400.0,24900,48035,864760,325,17875 -NIFTY,2026-02-24 13:30:00,2026-03-02,558.0,52.65,25364.85,25350.0,24900,48035,864760,195,91910 -NIFTY,2026-02-24 13:31:00,2026-03-02,547.3,53.45,25351.8,25350.0,24900,48035,864760,1105,92690 -NIFTY,2026-02-24 13:32:00,2026-03-02,538.0,56.8,25339.35,25350.0,24900,49660,832130,2990,97240 -NIFTY,2026-02-24 13:33:00,2026-03-02,541.95,54.8,25342.85,25350.0,24900,49660,832130,2665,104780 -NIFTY,2026-02-24 13:34:00,2026-03-02,539.25,55.8,25339.85,25350.0,24900,49660,832130,2535,93925 -NIFTY,2026-02-24 13:35:00,2026-03-02,538.25,55.95,25338.85,25350.0,24900,55250,829790,1560,33735 -NIFTY,2026-02-24 13:36:00,2026-03-02,537.0,58.0,25328.6,25350.0,24900,55250,829790,1040,117130 -NIFTY,2026-02-24 13:37:00,2026-03-02,545.0,54.6,25349.6,25350.0,24900,55250,829790,715,71825 -NIFTY,2026-02-24 13:38:00,2026-03-02,560.0,48.75,25365.0,25350.0,24900,56160,787995,130,72800 -NIFTY,2026-02-24 13:39:00,2026-03-02,569.15,46.85,25377.85,25400.0,24900,56160,787995,455,81185 -NIFTY,2026-02-24 13:40:00,2026-03-02,569.95,49.7,25369.85,25350.0,24900,56160,787995,130,81575 -NIFTY,2026-02-24 13:41:00,2026-03-02,558.35,52.0,25362.1,25350.0,24900,56745,820105,1300,52845 -NIFTY,2026-02-24 13:42:00,2026-03-02,562.95,50.85,25366.6,25350.0,24900,56745,820105,7995,22880 -NIFTY,2026-02-24 13:43:00,2026-03-02,560.6,51.4,25363.6,25350.0,24900,56745,820105,195,23400 -NIFTY,2026-02-24 13:44:00,2026-03-02,564.15,50.6,25365.45,25350.0,24900,56745,825045,2210,5135 -NIFTY,2026-02-24 13:45:00,2026-03-02,568.9,49.4,25371.5,25350.0,24900,63310,825045,1040,83980 -NIFTY,2026-02-24 13:46:00,2026-03-02,565.0,50.95,25365.65,25350.0,24900,63310,825045,2925,14495 -NIFTY,2026-02-24 13:47:00,2026-03-02,561.95,52.0,25363.0,25350.0,24900,64480,880295,260,14755 -NIFTY,2026-02-24 13:48:00,2026-03-02,559.45,52.2,25363.9,25350.0,24900,64480,880295,390,27755 -NIFTY,2026-02-24 13:49:00,2026-03-02,559.85,52.55,25363.95,25350.0,24900,64480,880295,65,14690 -NIFTY,2026-02-24 13:50:00,2026-03-02,556.8,53.45,25362.6,25350.0,24900,64480,889590,1105,27300 -NIFTY,2026-02-24 13:51:00,2026-03-02,563.05,52.35,25366.3,25350.0,24900,64610,889590,1040,15145 -NIFTY,2026-02-24 13:52:00,2026-03-02,565.0,52.0,25367.55,25350.0,24900,64610,889590,1820,5460 -NIFTY,2026-02-24 13:53:00,2026-03-02,569.45,51.0,25370.05,25350.0,24900,66430,889720,585,14820 -NIFTY,2026-02-24 13:54:00,2026-03-02,572.6,49.2,25374.65,25350.0,24900,66430,889720,585,20800 -NIFTY,2026-02-24 13:55:00,2026-03-02,586.15,46.2,25395.95,25400.0,24900,66430,889720,585,89960 -NIFTY,2026-02-24 13:56:00,2026-03-02,587.7,44.5,25404.35,25400.0,24900,66885,876785,65,29575 -NIFTY,2026-02-24 13:57:00,2026-03-02,597.0,43.2,25413.3,25400.0,24900,66885,876785,260,29445 -NIFTY,2026-02-24 13:58:00,2026-03-02,596.9,45.05,25406.35,25400.0,24900,66885,876785,260,49075 -NIFTY,2026-02-24 14:01:00,2026-03-02,573.15,48.45,25391.35,25400.0,24900,66950,907660,195,43095 -NIFTY,2026-02-24 14:02:00,2026-03-02,593.6,46.85,25403.75,25400.0,24900,67015,876070,455,52130 -NIFTY,2026-02-24 14:04:00,2026-03-02,578.0,48.35,25388.75,25400.0,24900,67015,876070,325,48230 -NIFTY,2026-02-24 14:06:00,2026-03-02,577.0,48.85,25389.7,25400.0,24900,67210,862940,260,12480 -NIFTY,2026-02-24 14:07:00,2026-03-02,590.2,47.05,25401.3,25400.0,24900,67210,862940,1495,11505 -NIFTY,2026-02-24 14:08:00,2026-03-02,588.75,46.95,25403.05,25400.0,24900,67210,868205,65,32760 -NIFTY,2026-02-24 14:09:00,2026-03-02,592.05,44.95,25409.9,25400.0,24900,68705,868205,1235,20020 -NIFTY,2026-02-24 14:10:00,2026-03-02,597.0,44.5,25417.5,25400.0,24900,68705,868205,65,6370 -NIFTY,2026-02-24 14:11:00,2026-03-02,610.0,42.15,25429.45,25450.0,24900,68705,885300,650,40170 -NIFTY,2026-02-24 14:12:00,2026-03-02,613.35,40.85,25438.1,25450.0,24900,69550,885300,130,105560 -NIFTY,2026-02-24 14:13:00,2026-03-02,611.95,40.4,25433.75,25450.0,24900,69550,885300,195,32630 -NIFTY,2026-02-24 14:14:00,2026-03-02,615.0,38.9,25440.5,25450.0,24900,69550,900575,130,74490 -NIFTY,2026-02-24 14:15:00,2026-03-02,611.2,39.6,25443.1,25450.0,24900,69550,900575,1300,25415 -NIFTY,2026-02-24 14:16:00,2026-03-02,608.45,40.05,25441.55,25450.0,24900,69550,900575,130,10920 -NIFTY,2026-02-24 14:17:00,2026-03-02,596.95,40.7,25440.6,25450.0,24900,69550,861380,325,81380 -NIFTY,2026-02-24 14:19:00,2026-03-02,602.6,42.55,25434.2,25450.0,24900,69810,861380,130,14235 -NIFTY,2026-02-24 14:21:00,2026-03-02,603.0,42.9,25426.65,25450.0,24900,69875,860405,715,11050 -NIFTY,2026-02-24 14:23:00,2026-03-02,587.65,44.45,25404.6,25400.0,24900,69875,869245,390,11960 -NIFTY,2026-02-24 14:24:00,2026-03-02,579.0,44.6,25405.1,25400.0,24900,69485,869245,325,60580 -NIFTY,2026-02-24 14:28:00,2026-03-02,597.55,42.8,25415.95,25400.0,24900,69615,897130,195,14755 -NIFTY,2026-02-24 14:29:00,2026-03-02,597.6,44.15,25408.85,25400.0,24900,69615,904475,65,9555 -NIFTY,2026-02-24 14:32:00,2026-03-02,592.2,45.2,25405.75,25400.0,24900,69680,908895,130,5785 -NIFTY,2026-02-24 14:33:00,2026-03-02,582.0,45.9,25395.6,25400.0,24900,69745,908895,130,13585 -NIFTY,2026-02-24 14:35:00,2026-03-02,591.0,44.0,25405.35,25400.0,24900,69680,907400,130,18265 -NIFTY,2026-02-24 14:37:00,2026-03-02,597.0,42.45,25409.6,25400.0,24900,69680,907400,260,12805 -NIFTY,2026-02-24 14:38:00,2026-03-02,598.15,41.1,25420.95,25400.0,24900,69680,909480,130,21450 -NIFTY,2026-02-24 14:40:00,2026-03-02,596.45,41.7,25417.2,25400.0,24900,69680,909480,130,12220 -NIFTY,2026-02-24 14:41:00,2026-03-02,597.95,41.8,25416.3,25400.0,24900,69680,911560,65,10270 -NIFTY,2026-02-24 14:42:00,2026-03-02,597.0,41.85,25414.9,25400.0,24900,69680,911560,520,7085 -NIFTY,2026-02-24 14:43:00,2026-03-02,591.0,43.35,25402.1,25400.0,24900,69680,911560,1040,9425 -NIFTY,2026-02-24 14:45:00,2026-03-02,573.9,47.25,25367.35,25350.0,24900,68510,918320,65,26065 -NIFTY,2026-02-24 14:46:00,2026-03-02,584.95,43.85,25382.85,25400.0,24900,68510,918320,130,49920 -NIFTY,2026-02-24 14:47:00,2026-03-02,580.5,43.85,25386.2,25400.0,24900,68510,919620,65,16770 -NIFTY,2026-02-24 14:48:00,2026-03-02,580.65,43.6,25385.1,25400.0,24900,68445,919620,195,27755 -NIFTY,2026-02-24 14:49:00,2026-03-02,579.4,42.5,25396.05,25400.0,24900,68445,919620,325,27820 -NIFTY,2026-02-24 14:50:00,2026-03-02,594.35,40.15,25409.7,25400.0,24900,68445,907205,130,34125 -NIFTY,2026-02-24 14:52:00,2026-03-02,600.95,39.7,25417.95,25400.0,24900,68705,907205,195,17030 -NIFTY,2026-02-24 14:53:00,2026-03-02,591.6,40.65,25405.5,25400.0,24900,68705,907205,585,20020 -NIFTY,2026-02-24 14:58:00,2026-03-02,604.8,39.05,25422.05,25400.0,24900,69355,907010,130,19435 -NIFTY,2026-02-24 15:00:00,2026-03-02,611.1,39.75,25429.8,25450.0,24900,69355,915460,195,46605 -NIFTY,2026-02-24 15:01:00,2026-03-02,605.0,39.35,25424.95,25400.0,24900,69355,915460,715,17485 -NIFTY,2026-02-24 15:02:00,2026-03-02,592.75,39.8,25410.7,25400.0,24900,69355,915460,455,27040 -NIFTY,2026-02-24 15:05:00,2026-03-02,594.95,39.25,25415.3,25400.0,24900,69420,932360,65,32110 -NIFTY,2026-02-24 15:06:00,2026-03-02,596.95,38.4,25419.15,25400.0,24900,69485,963105,65,48165 -NIFTY,2026-02-24 15:07:00,2026-03-02,587.0,39.65,25406.8,25400.0,24900,69485,963105,130,38545 -NIFTY,2026-02-24 15:09:00,2026-03-02,591.0,39.3,25413.75,25400.0,24900,69615,990405,195,69420 -NIFTY,2026-02-24 15:12:00,2026-03-02,602.0,37.9,25420.2,25400.0,24900,69615,1028430,195,34905 -NIFTY,2026-02-24 15:16:00,2026-03-02,592.1,37.85,25420.65,25400.0,24900,69810,1047735,130,32240 -NIFTY,2026-02-24 15:17:00,2026-03-02,598.0,37.5,25426.15,25450.0,24900,69810,1047735,130,23725 -NIFTY,2026-02-24 15:18:00,2026-03-02,605.0,34.45,25430.05,25450.0,24900,69940,1101360,260,108095 -NIFTY,2026-02-24 15:20:00,2026-03-02,612.95,34.0,25438.95,25450.0,24900,69940,1101360,260,95875 -NIFTY,2026-02-24 15:21:00,2026-03-02,608.45,34.2,25430.9,25450.0,24900,70200,1130415,130,42575 -NIFTY,2026-02-24 15:22:00,2026-03-02,611.15,34.6,25434.8,25450.0,24900,70200,1130415,13195,24115 -NIFTY,2026-02-24 15:23:00,2026-03-02,611.95,33.7,25436.9,25450.0,24900,70200,1130415,1885,50830 -NIFTY,2026-02-24 15:24:00,2026-03-02,612.7,33.15,25441.1,25450.0,24900,78195,1150435,2925,32305 -NIFTY,2026-02-24 15:25:00,2026-03-02,614.0,33.95,25440.1,25450.0,24900,78195,1150435,1820,36400 -NIFTY,2026-02-24 15:26:00,2026-03-02,610.95,34.6,25436.5,25450.0,24900,78195,1150435,4420,87620 -NIFTY,2026-02-24 15:27:00,2026-03-02,610.9,35.25,25448.1,25450.0,24900,75595,1163760,650,93730 -NIFTY,2026-02-24 15:28:00,2026-03-02,617.25,34.85,25452.5,25450.0,24900,75595,1163760,195,44655 -NIFTY,2026-02-24 15:29:00,2026-03-02,617.25,35.4,25460.25,25450.0,24900,75595,1163760,520,74165 -NIFTY,2026-02-24 09:19:00,2026-03-02,709.9,36.15,25571.45,25550.0,24950,4420,139035,65,4290 -NIFTY,2026-02-24 09:21:00,2026-03-02,691.9,36.65,25563.8,25550.0,24950,4420,139035,130,8775 -NIFTY,2026-02-24 09:22:00,2026-03-02,675.1,37.65,25552.95,25550.0,24950,4420,142480,65,12740 -NIFTY,2026-02-24 09:23:00,2026-03-02,678.6,37.2,25555.55,25550.0,24950,4420,142480,65,4745 -NIFTY,2026-02-24 09:30:00,2026-03-02,659.9,36.5,25534.0,25550.0,24950,4420,151190,65,4680 -NIFTY,2026-02-24 09:31:00,2026-03-02,659.25,36.7,25534.0,25550.0,24950,4485,153205,65,4420 -NIFTY,2026-02-24 09:33:00,2026-03-02,638.75,40.0,25513.45,25500.0,24950,4485,153205,520,27300 -NIFTY,2026-02-24 09:34:00,2026-03-02,637.2,39.55,25513.9,25500.0,24950,4485,140595,260,7410 -NIFTY,2026-02-24 09:35:00,2026-03-02,635.75,39.95,25513.7,25500.0,24950,4810,140595,130,5330 -NIFTY,2026-02-24 09:42:00,2026-03-02,632.25,40.45,25504.05,25500.0,24950,4875,134160,260,4940 -NIFTY,2026-02-24 09:43:00,2026-03-02,614.4,43.25,25484.1,25500.0,24950,5135,132860,195,14170 -NIFTY,2026-02-24 09:54:00,2026-03-02,645.1,38.85,25511.6,25500.0,24950,5265,137020,130,3250 -NIFTY,2026-02-24 10:07:00,2026-03-02,645.1,36.2,25524.7,25500.0,24950,5265,142025,65,2015 -NIFTY,2026-02-24 10:26:00,2026-03-02,615.3,41.45,25491.3,25500.0,24950,5265,158405,195,3315 -NIFTY,2026-02-24 10:38:00,2026-03-02,626.85,36.9,25503.95,25500.0,24950,5265,169910,65,715 -NIFTY,2026-02-24 10:48:00,2026-03-02,599.0,41.7,25474.95,25450.0,24950,5200,170170,65,22750 -NIFTY,2026-02-24 10:52:00,2026-03-02,595.8,43.3,25467.55,25450.0,24950,5200,168480,65,6045 -NIFTY,2026-02-24 10:53:00,2026-03-02,585.0,43.9,25464.0,25450.0,24950,5200,168480,130,10530 -NIFTY,2026-02-24 10:59:00,2026-03-02,587.2,42.15,25471.5,25450.0,24950,5200,167310,65,2080 -NIFTY,2026-02-24 11:02:00,2026-03-02,603.5,40.15,25481.9,25500.0,24950,5265,167440,65,3965 -NIFTY,2026-02-24 11:18:00,2026-03-02,630.0,36.0,25505.9,25500.0,24950,5200,172575,65,3055 -NIFTY,2026-02-24 11:30:00,2026-03-02,634.1,34.15,25518.6,25500.0,24950,5265,179270,65,13910 -NIFTY,2026-02-24 11:50:00,2026-03-02,610.0,37.15,25491.4,25500.0,24950,5265,171600,65,2730 -NIFTY,2026-02-24 12:25:00,2026-03-02,555.0,43.75,25428.55,25450.0,24950,5265,185900,65,15210 -NIFTY,2026-02-24 12:29:00,2026-03-02,558.3,44.3,25429.25,25450.0,24950,5265,188695,65,10725 -NIFTY,2026-02-24 12:32:00,2026-03-02,558.3,44.65,25430.95,25450.0,24950,5200,181350,65,4355 -NIFTY,2026-02-24 12:34:00,2026-03-02,554.95,44.85,25428.8,25450.0,24950,5200,181350,130,1885 -NIFTY,2026-02-24 12:39:00,2026-03-02,565.15,44.95,25427.5,25450.0,24950,5395,185185,65,2340 -NIFTY,2026-02-24 12:44:00,2026-03-02,550.7,47.6,25418.05,25400.0,24950,5460,184015,65,4615 -NIFTY,2026-02-24 12:45:00,2026-03-02,554.0,48.5,25412.6,25400.0,24950,5460,184015,65,6630 -NIFTY,2026-02-24 12:51:00,2026-03-02,540.2,52.75,25395.5,25400.0,24950,5460,195520,65,14885 -NIFTY,2026-02-24 12:59:00,2026-03-02,550.5,51.35,25404.7,25400.0,24950,5525,227240,65,11115 -NIFTY,2026-02-24 13:15:00,2026-03-02,554.55,47.7,25414.05,25400.0,24950,5525,259415,65,2535 -NIFTY,2026-02-24 13:24:00,2026-03-02,550.5,52.05,25398.95,25400.0,24950,5525,260520,325,37375 -NIFTY,2026-02-24 13:32:00,2026-03-02,497.5,64.6,25339.35,25350.0,24950,5655,277355,65,29575 -NIFTY,2026-02-24 13:33:00,2026-03-02,498.0,62.4,25342.85,25350.0,24950,5720,277355,65,19370 -NIFTY,2026-02-24 13:35:00,2026-03-02,498.0,63.3,25338.85,25350.0,24950,5720,247065,130,67080 -NIFTY,2026-02-24 13:36:00,2026-03-02,498.0,66.0,25328.6,25350.0,24950,5785,247065,1690,56290 -NIFTY,2026-02-24 13:39:00,2026-03-02,530.0,53.2,25377.85,25400.0,24950,7475,217620,195,9360 -NIFTY,2026-02-24 13:41:00,2026-03-02,518.9,59.4,25362.1,25350.0,24950,7475,210080,65,42510 -NIFTY,2026-02-24 13:42:00,2026-03-02,521.4,56.85,25366.6,25350.0,24950,7345,210080,910,14040 -NIFTY,2026-02-24 14:13:00,2026-03-02,574.25,45.95,25433.75,25450.0,24950,7410,286195,65,26260 -NIFTY,2026-02-24 14:14:00,2026-03-02,571.3,44.2,25440.5,25450.0,24950,7410,345020,65,22620 -NIFTY,2026-02-24 14:16:00,2026-03-02,573.5,45.7,25441.55,25450.0,24950,7475,345020,130,10595 -NIFTY,2026-02-24 14:17:00,2026-03-02,554.3,46.6,25440.6,25450.0,24950,7475,356590,130,10205 -NIFTY,2026-02-24 14:21:00,2026-03-02,560.4,48.75,25426.65,25450.0,24950,7605,365495,195,4160 -NIFTY,2026-02-24 14:23:00,2026-03-02,552.95,51.0,25404.6,25400.0,24950,7605,365885,260,7150 -NIFTY,2026-02-24 14:28:00,2026-03-02,558.1,48.8,25415.95,25400.0,24950,7410,371345,130,3315 -NIFTY,2026-02-24 14:30:00,2026-03-02,539.65,51.5,25405.25,25400.0,24950,7410,372775,65,7475 -NIFTY,2026-02-24 14:31:00,2026-03-02,553.85,50.2,25411.2,25400.0,24950,7410,372775,65,7410 -NIFTY,2026-02-24 14:35:00,2026-03-02,547.5,50.2,25405.35,25400.0,24950,7345,370175,65,6110 -NIFTY,2026-02-24 14:40:00,2026-03-02,554.4,47.5,25417.2,25400.0,24950,7345,372190,65,3510 -NIFTY,2026-02-24 14:46:00,2026-03-02,545.55,50.75,25382.85,25400.0,24950,7345,375700,65,20605 -NIFTY,2026-02-24 14:48:00,2026-03-02,541.6,49.95,25385.1,25400.0,24950,7410,350805,65,10010 -NIFTY,2026-02-24 14:49:00,2026-03-02,534.5,48.7,25396.05,25400.0,24950,7410,350805,260,12610 -NIFTY,2026-02-24 14:53:00,2026-03-02,548.55,46.75,25405.5,25400.0,24950,7605,348335,130,42575 -NIFTY,2026-02-24 14:57:00,2026-03-02,563.8,45.45,25416.05,25400.0,24950,7475,317590,195,9945 -NIFTY,2026-02-24 15:00:00,2026-03-02,569.35,45.05,25429.8,25450.0,24950,7605,367055,130,16250 -NIFTY,2026-02-24 15:02:00,2026-03-02,547.75,45.75,25410.7,25400.0,24950,7605,367055,195,8125 -NIFTY,2026-02-24 15:05:00,2026-03-02,550.0,45.1,25415.3,25400.0,24950,7670,365495,65,26065 -NIFTY,2026-02-24 15:18:00,2026-03-02,555.8,39.5,25430.05,25450.0,24950,7735,398645,455,34190 -NIFTY,2026-02-24 15:23:00,2026-03-02,568.8,38.7,25436.9,25450.0,24950,7995,388115,65,27950 -NIFTY,2026-02-24 15:25:00,2026-03-02,568.8,39.1,25440.1,25450.0,24950,7995,339495,65,11960 -NIFTY,2026-02-24 15:28:00,2026-03-02,566.25,39.85,25452.5,25450.0,24950,8060,336960,195,10010 -NIFTY,2026-02-24 09:15:00,2026-03-02,663.9,39.75,25596.25,25600.0,25000,334165,2348450,1365,214305 -NIFTY,2026-02-24 09:16:00,2026-03-02,672.15,37.1,25607.6,25600.0,25000,334165,2368210,2925,176150 -NIFTY,2026-02-24 09:17:00,2026-03-02,670.95,38.55,25593.95,25600.0,25000,334165,2368210,7930,147355 -NIFTY,2026-02-24 09:18:00,2026-03-02,651.95,39.7,25580.35,25600.0,25000,334165,2368210,5265,196300 -NIFTY,2026-02-24 09:19:00,2026-03-02,646.15,40.55,25571.45,25550.0,25000,335075,2387840,2860,109720 -NIFTY,2026-02-24 09:20:00,2026-03-02,642.95,40.15,25571.75,25550.0,25000,335075,2387840,4810,117975 -NIFTY,2026-02-24 09:21:00,2026-03-02,635.85,41.4,25563.8,25550.0,25000,335075,2387840,4225,110695 -NIFTY,2026-02-24 09:22:00,2026-03-02,623.95,42.35,25552.95,25550.0,25000,337805,2310230,17290,149890 -NIFTY,2026-02-24 09:23:00,2026-03-02,626.45,42.25,25555.55,25550.0,25000,337805,2310230,5200,93275 -NIFTY,2026-02-24 09:24:00,2026-03-02,628.3,41.35,25560.0,25550.0,25000,337805,2310230,3185,72345 -NIFTY,2026-02-24 09:25:00,2026-03-02,619.4,42.2,25553.05,25550.0,25000,347555,2294110,3380,75660 -NIFTY,2026-02-24 09:26:00,2026-03-02,619.0,41.4,25557.65,25550.0,25000,347555,2294110,4745,125125 -NIFTY,2026-02-24 09:27:00,2026-03-02,635.4,39.25,25567.8,25550.0,25000,347555,2294110,17615,104975 -NIFTY,2026-02-24 09:28:00,2026-03-02,630.55,40.5,25554.35,25550.0,25000,352560,2279225,1300,139685 -NIFTY,2026-02-24 09:29:00,2026-03-02,621.0,40.55,25548.65,25550.0,25000,352560,2279225,1040,118300 -NIFTY,2026-02-24 09:30:00,2026-03-02,612.55,41.5,25534.0,25550.0,25000,352560,2279225,21385,92430 -NIFTY,2026-02-24 09:31:00,2026-03-02,612.0,41.35,25534.0,25550.0,25000,346645,2286700,30615,150410 -NIFTY,2026-02-24 09:32:00,2026-03-02,601.7,42.9,25522.8,25500.0,25000,346645,2286700,3575,93730 -NIFTY,2026-02-24 09:33:00,2026-03-02,594.95,45.4,25513.45,25500.0,25000,346645,2286700,3640,211705 -NIFTY,2026-02-24 09:34:00,2026-03-02,590.0,45.2,25513.9,25500.0,25000,357825,2237755,5135,130975 -NIFTY,2026-02-24 09:35:00,2026-03-02,589.85,45.5,25513.7,25500.0,25000,357825,2237755,1560,82550 -NIFTY,2026-02-24 09:36:00,2026-03-02,595.05,44.1,25518.65,25500.0,25000,357825,2237755,4095,95875 -NIFTY,2026-02-24 09:37:00,2026-03-02,594.8,43.6,25517.5,25500.0,25000,357760,2276300,2600,55900 -NIFTY,2026-02-24 09:38:00,2026-03-02,587.8,45.3,25508.15,25500.0,25000,357760,2276300,975,73515 -NIFTY,2026-02-24 09:39:00,2026-03-02,587.8,45.55,25508.15,25500.0,25000,357760,2276300,2795,58565 -NIFTY,2026-02-24 09:40:00,2026-03-02,591.7,45.15,25508.35,25500.0,25000,357045,2270125,2015,58305 -NIFTY,2026-02-24 09:41:00,2026-03-02,591.95,44.5,25512.15,25500.0,25000,357045,2270125,3185,49855 -NIFTY,2026-02-24 09:42:00,2026-03-02,583.7,46.0,25504.05,25500.0,25000,357045,2270125,3900,62335 -NIFTY,2026-02-24 09:43:00,2026-03-02,569.65,49.15,25484.1,25500.0,25000,358215,2237300,6760,131300 -NIFTY,2026-02-24 09:44:00,2026-03-02,581.35,46.05,25499.45,25500.0,25000,358215,2237300,4745,88400 -NIFTY,2026-02-24 09:45:00,2026-03-02,587.0,44.5,25504.7,25500.0,25000,358215,2237300,3055,196105 -NIFTY,2026-02-24 09:46:00,2026-03-02,593.85,43.35,25512.75,25500.0,25000,359840,2318745,5980,70330 -NIFTY,2026-02-24 09:47:00,2026-03-02,599.0,42.3,25525.8,25550.0,25000,359840,2318745,3965,139490 -NIFTY,2026-02-24 09:48:00,2026-03-02,604.4,41.95,25534.8,25550.0,25000,359840,2318745,4420,60775 -NIFTY,2026-02-24 09:49:00,2026-03-02,599.7,42.7,25525.35,25550.0,25000,355355,2266095,3445,27040 -NIFTY,2026-02-24 09:50:00,2026-03-02,584.45,45.85,25505.8,25500.0,25000,355355,2266095,1885,49400 -NIFTY,2026-02-24 09:51:00,2026-03-02,581.8,46.15,25502.55,25500.0,25000,355355,2266095,1170,59345 -NIFTY,2026-02-24 09:52:00,2026-03-02,580.0,47.0,25498.05,25500.0,25000,355745,2270905,1755,46735 -NIFTY,2026-02-24 09:53:00,2026-03-02,586.7,45.5,25501.85,25500.0,25000,355745,2270905,2730,50440 -NIFTY,2026-02-24 09:54:00,2026-03-02,592.8,44.35,25511.6,25500.0,25000,355745,2270905,6240,36855 -NIFTY,2026-02-24 09:55:00,2026-03-02,595.4,43.6,25516.7,25500.0,25000,355030,2279810,3055,36920 -NIFTY,2026-02-24 09:56:00,2026-03-02,592.65,44.05,25513.5,25500.0,25000,355030,2279810,2210,24310 -NIFTY,2026-02-24 09:57:00,2026-03-02,591.25,44.45,25512.2,25500.0,25000,355030,2279810,845,14170 -NIFTY,2026-02-24 09:58:00,2026-03-02,595.1,44.05,25514.8,25500.0,25000,354770,2284490,715,18135 -NIFTY,2026-02-24 09:59:00,2026-03-02,593.25,43.7,25516.35,25500.0,25000,354770,2284490,455,11440 -NIFTY,2026-02-24 10:00:00,2026-03-02,592.3,42.95,25516.9,25500.0,25000,354770,2284490,3120,41535 -NIFTY,2026-02-24 10:01:00,2026-03-02,597.15,42.1,25523.6,25500.0,25000,352040,2297815,1495,36920 -NIFTY,2026-02-24 10:02:00,2026-03-02,590.5,44.05,25510.1,25500.0,25000,352040,2297815,1105,34840 -NIFTY,2026-02-24 10:03:00,2026-03-02,589.5,44.75,25506.85,25500.0,25000,352040,2297815,585,19955 -NIFTY,2026-02-24 10:04:00,2026-03-02,590.0,43.65,25514.05,25500.0,25000,351845,2312180,910,26000 -NIFTY,2026-02-24 10:05:00,2026-03-02,598.85,42.35,25518.85,25500.0,25000,351845,2312180,3705,36725 -NIFTY,2026-02-24 10:06:00,2026-03-02,595.6,42.35,25522.25,25500.0,25000,351845,2312180,2665,19370 -NIFTY,2026-02-24 10:07:00,2026-03-02,601.2,41.55,25524.7,25500.0,25000,351845,2323360,1365,32565 -NIFTY,2026-02-24 10:08:00,2026-03-02,602.9,40.45,25529.75,25550.0,25000,354900,2323360,1560,58695 -NIFTY,2026-02-24 10:09:00,2026-03-02,594.9,42.65,25516.25,25500.0,25000,354900,2323360,585,26975 -NIFTY,2026-02-24 10:10:00,2026-03-02,588.55,43.7,25510.65,25500.0,25000,357825,2326935,4875,50635 -NIFTY,2026-02-24 10:11:00,2026-03-02,578.8,44.95,25500.95,25500.0,25000,357825,2326935,3445,39715 -NIFTY,2026-02-24 10:12:00,2026-03-02,575.45,46.05,25495.1,25500.0,25000,357825,2326935,2275,78325 -NIFTY,2026-02-24 10:13:00,2026-03-02,569.95,47.3,25489.4,25500.0,25000,359385,2346305,5200,56745 -NIFTY,2026-02-24 10:14:00,2026-03-02,565.25,47.35,25484.7,25500.0,25000,359385,2346305,10010,94510 -NIFTY,2026-02-24 10:15:00,2026-03-02,568.55,47.05,25488.85,25500.0,25000,359385,2346305,2925,52325 -NIFTY,2026-02-24 10:16:00,2026-03-02,570.0,46.4,25492.95,25500.0,25000,361400,2324920,4810,56355 -NIFTY,2026-02-24 10:17:00,2026-03-02,554.4,50.2,25478.0,25500.0,25000,361400,2324920,5200,107770 -NIFTY,2026-02-24 10:18:00,2026-03-02,563.75,47.3,25490.4,25500.0,25000,361400,2324920,21385,92430 -NIFTY,2026-02-24 10:19:00,2026-03-02,571.05,45.7,25500.3,25500.0,25000,378170,2321085,8515,135785 -NIFTY,2026-02-24 10:20:00,2026-03-02,582.85,43.85,25511.8,25500.0,25000,378170,2321085,8970,59670 -NIFTY,2026-02-24 10:21:00,2026-03-02,578.1,45.4,25503.0,25500.0,25000,378170,2321085,8450,53105 -NIFTY,2026-02-24 10:22:00,2026-03-02,570.55,46.9,25498.55,25500.0,25000,385840,2360995,7085,40300 -NIFTY,2026-02-24 10:23:00,2026-03-02,569.15,47.6,25492.55,25500.0,25000,385840,2360995,7930,40755 -NIFTY,2026-02-24 10:24:00,2026-03-02,565.0,48.45,25488.5,25500.0,25000,385840,2360995,8385,26585 -NIFTY,2026-02-24 10:25:00,2026-03-02,566.5,47.75,25490.4,25500.0,25000,396240,2364375,10270,18330 -NIFTY,2026-02-24 10:26:00,2026-03-02,568.45,47.6,25491.3,25500.0,25000,396240,2364375,9360,18655 -NIFTY,2026-02-24 10:27:00,2026-03-02,569.3,44.95,25496.85,25500.0,25000,396240,2364375,3705,60450 -NIFTY,2026-02-24 10:28:00,2026-03-02,566.0,45.95,25492.8,25500.0,25000,404690,2354560,3640,28795 -NIFTY,2026-02-24 10:29:00,2026-03-02,569.0,45.05,25495.5,25500.0,25000,404690,2354560,2340,27170 -NIFTY,2026-02-24 10:30:00,2026-03-02,573.5,43.95,25500.6,25500.0,25000,404690,2354560,585,46345 -NIFTY,2026-02-24 10:31:00,2026-03-02,575.2,43.55,25505.45,25500.0,25000,407810,2361255,845,33930 -NIFTY,2026-02-24 10:32:00,2026-03-02,577.65,43.15,25504.1,25500.0,25000,407810,2361255,4940,61165 -NIFTY,2026-02-24 10:33:00,2026-03-02,577.25,43.45,25503.45,25500.0,25000,407810,2361255,9295,16900 -NIFTY,2026-02-24 10:34:00,2026-03-02,578.5,43.25,25500.7,25500.0,25000,408265,2378545,1820,15665 -NIFTY,2026-02-24 10:35:00,2026-03-02,584.0,42.1,25506.55,25500.0,25000,408265,2378545,1885,30420 -NIFTY,2026-02-24 10:36:00,2026-03-02,581.25,42.4,25504.1,25500.0,25000,408265,2378545,4095,31915 -NIFTY,2026-02-24 10:37:00,2026-03-02,582.55,42.75,25503.1,25500.0,25000,408135,2385500,910,19825 -NIFTY,2026-02-24 10:38:00,2026-03-02,582.75,42.3,25503.95,25500.0,25000,408135,2385500,2730,13650 -NIFTY,2026-02-24 10:39:00,2026-03-02,582.4,42.35,25504.0,25500.0,25000,408135,2385500,1820,17420 -NIFTY,2026-02-24 10:40:00,2026-03-02,575.1,43.8,25499.1,25500.0,25000,408980,2393950,3250,26585 -NIFTY,2026-02-24 10:41:00,2026-03-02,579.95,43.15,25502.2,25500.0,25000,408980,2393950,5590,42120 -NIFTY,2026-02-24 10:42:00,2026-03-02,585.0,41.9,25506.9,25500.0,25000,408980,2393950,2600,38090 -NIFTY,2026-02-24 10:43:00,2026-03-02,588.05,41.6,25510.2,25500.0,25000,410930,2413710,3900,23985 -NIFTY,2026-02-24 10:44:00,2026-03-02,577.7,43.7,25498.1,25500.0,25000,410930,2413710,325,15535 -NIFTY,2026-02-24 10:45:00,2026-03-02,572.95,44.1,25493.0,25500.0,25000,410930,2413710,4355,47190 -NIFTY,2026-02-24 10:46:00,2026-03-02,568.45,44.45,25490.3,25500.0,25000,409500,2415985,2275,15925 -NIFTY,2026-02-24 10:47:00,2026-03-02,564.8,45.6,25486.65,25500.0,25000,409500,2415985,1495,21450 -NIFTY,2026-02-24 10:48:00,2026-03-02,553.0,47.5,25474.95,25450.0,25000,409500,2415985,4550,66625 -NIFTY,2026-02-24 10:49:00,2026-03-02,550.5,48.6,25472.45,25450.0,25000,412490,2403960,6175,49660 -NIFTY,2026-02-24 10:50:00,2026-03-02,550.85,48.35,25473.45,25450.0,25000,412490,2403960,7020,95225 -NIFTY,2026-02-24 10:51:00,2026-03-02,553.0,48.05,25476.5,25500.0,25000,412490,2403960,3120,42380 -NIFTY,2026-02-24 10:52:00,2026-03-02,545.0,49.8,25467.55,25450.0,25000,412490,2400255,1625,52195 -NIFTY,2026-02-24 10:53:00,2026-03-02,539.05,50.5,25464.0,25450.0,25000,417300,2400255,7215,81510 -NIFTY,2026-02-24 10:54:00,2026-03-02,541.75,49.65,25465.35,25450.0,25000,417300,2400255,3965,53300 -NIFTY,2026-02-24 10:55:00,2026-03-02,547.3,47.9,25471.4,25450.0,25000,441090,2404025,21905,48815 -NIFTY,2026-02-24 10:56:00,2026-03-02,545.95,48.85,25468.9,25450.0,25000,441090,2404025,1430,28340 -NIFTY,2026-02-24 10:57:00,2026-03-02,543.95,49.35,25465.8,25450.0,25000,441090,2404025,1430,23400 -NIFTY,2026-02-24 10:58:00,2026-03-02,547.95,48.6,25469.55,25450.0,25000,444535,2417155,2990,23270 -NIFTY,2026-02-24 10:59:00,2026-03-02,547.0,48.5,25471.5,25450.0,25000,444535,2417155,910,102830 -NIFTY,2026-02-24 11:00:00,2026-03-02,559.4,46.45,25480.55,25500.0,25000,444535,2417155,1495,49140 -NIFTY,2026-02-24 11:01:00,2026-03-02,560.0,45.6,25482.25,25500.0,25000,444535,2491450,585,43810 -NIFTY,2026-02-24 11:02:00,2026-03-02,554.9,46.45,25481.9,25500.0,25000,445445,2491450,2925,21060 -NIFTY,2026-02-24 11:03:00,2026-03-02,558.0,45.8,25485.15,25500.0,25000,445445,2491450,585,11375 -NIFTY,2026-02-24 11:04:00,2026-03-02,562.0,45.7,25484.65,25500.0,25000,445445,2504710,520,33410 -NIFTY,2026-02-24 11:05:00,2026-03-02,556.7,46.85,25481.7,25500.0,25000,447330,2504710,585,14950 -NIFTY,2026-02-24 11:06:00,2026-03-02,558.6,46.55,25482.95,25500.0,25000,447330,2504710,1430,15860 -NIFTY,2026-02-24 11:07:00,2026-03-02,564.8,45.0,25490.5,25500.0,25000,446875,2504710,780,19240 -NIFTY,2026-02-24 11:08:00,2026-03-02,571.45,43.4,25498.25,25500.0,25000,446875,2504710,3055,153075 -NIFTY,2026-02-24 11:09:00,2026-03-02,572.0,43.7,25495.55,25500.0,25000,446875,2504710,715,49335 -NIFTY,2026-02-24 11:10:00,2026-03-02,572.7,43.8,25496.4,25500.0,25000,446875,2479230,195,42445 -NIFTY,2026-02-24 11:11:00,2026-03-02,581.35,41.9,25504.0,25500.0,25000,445965,2479230,2015,132080 -NIFTY,2026-02-24 11:12:00,2026-03-02,587.2,40.25,25510.75,25500.0,25000,445965,2479230,1625,79950 -NIFTY,2026-02-24 11:13:00,2026-03-02,585.0,41.1,25507.8,25500.0,25000,445965,2542345,1820,36075 -NIFTY,2026-02-24 11:14:00,2026-03-02,586.0,41.8,25505.85,25500.0,25000,446810,2542345,1040,31785 -NIFTY,2026-02-24 11:15:00,2026-03-02,576.15,41.65,25506.9,25500.0,25000,446810,2542345,1040,40820 -NIFTY,2026-02-24 11:16:00,2026-03-02,578.45,42.6,25500.85,25500.0,25000,447460,2545010,455,29965 -NIFTY,2026-02-24 11:17:00,2026-03-02,580.0,42.15,25502.35,25500.0,25000,447460,2545010,650,44915 -NIFTY,2026-02-24 11:18:00,2026-03-02,584.9,41.15,25505.9,25500.0,25000,447460,2545010,195,33280 -NIFTY,2026-02-24 11:19:00,2026-03-02,582.95,41.35,25509.25,25500.0,25000,447460,2545010,910,21645 -NIFTY,2026-02-24 11:20:00,2026-03-02,587.9,39.4,25516.05,25500.0,25000,447460,2536235,1235,85540 -NIFTY,2026-02-24 11:21:00,2026-03-02,587.4,39.95,25512.45,25500.0,25000,447460,2536235,1625,41210 -NIFTY,2026-02-24 11:22:00,2026-03-02,590.2,39.3,25514.2,25500.0,25000,447460,2520440,1040,21905 -NIFTY,2026-02-24 11:23:00,2026-03-02,578.25,41.0,25506.55,25500.0,25000,447265,2520440,1170,13130 -NIFTY,2026-02-24 11:24:00,2026-03-02,579.05,41.2,25504.45,25500.0,25000,447265,2520440,390,30875 -NIFTY,2026-02-24 11:25:00,2026-03-02,579.8,41.6,25504.8,25500.0,25000,447265,2520440,910,49660 -NIFTY,2026-02-24 11:26:00,2026-03-02,584.0,40.95,25511.65,25500.0,25000,447265,2552160,650,61555 -NIFTY,2026-02-24 11:27:00,2026-03-02,591.8,40.5,25514.35,25500.0,25000,447265,2552160,1560,38545 -NIFTY,2026-02-24 11:28:00,2026-03-02,585.95,40.6,25510.85,25500.0,25000,447265,2552160,65,16380 -NIFTY,2026-02-24 11:29:00,2026-03-02,588.85,39.65,25518.15,25500.0,25000,448305,2624700,585,16120 -NIFTY,2026-02-24 11:30:00,2026-03-02,591.2,39.3,25518.6,25500.0,25000,448305,2624700,780,31070 -NIFTY,2026-02-24 11:31:00,2026-03-02,586.6,40.2,25515.9,25500.0,25000,448305,2624700,390,26520 -NIFTY,2026-02-24 11:32:00,2026-03-02,587.3,40.25,25515.85,25500.0,25000,448240,2620410,260,11050 -NIFTY,2026-02-24 11:33:00,2026-03-02,574.85,42.0,25505.85,25500.0,25000,448240,2620410,455,32370 -NIFTY,2026-02-24 11:34:00,2026-03-02,574.15,42.05,25506.55,25500.0,25000,448240,2620410,1040,27560 -NIFTY,2026-02-24 11:36:00,2026-03-02,574.05,42.35,25506.4,25500.0,25000,448045,2598440,325,36335 -NIFTY,2026-02-24 11:37:00,2026-03-02,584.05,40.35,25514.8,25500.0,25000,448045,2598440,130,32045 -NIFTY,2026-02-24 11:38:00,2026-03-02,588.05,40.0,25519.15,25500.0,25000,448045,2645695,1365,46085 -NIFTY,2026-02-24 11:39:00,2026-03-02,591.1,39.15,25522.2,25500.0,25000,448045,2645695,1235,37180 -NIFTY,2026-02-24 11:40:00,2026-03-02,593.0,39.45,25522.4,25500.0,25000,448045,2645695,1755,37245 -NIFTY,2026-02-24 11:41:00,2026-03-02,590.0,40.6,25513.8,25500.0,25000,447395,2662530,455,23790 -NIFTY,2026-02-24 11:42:00,2026-03-02,579.95,41.8,25508.2,25500.0,25000,447395,2662530,195,66495 -NIFTY,2026-02-24 11:43:00,2026-03-02,572.95,41.8,25506.35,25500.0,25000,447395,2662530,1105,18980 -NIFTY,2026-02-24 11:44:00,2026-03-02,570.0,42.4,25501.55,25500.0,25000,447395,2669485,845,12870 -NIFTY,2026-02-24 11:45:00,2026-03-02,565.0,42.65,25497.4,25500.0,25000,447395,2669485,1235,54210 -NIFTY,2026-02-24 11:46:00,2026-03-02,565.95,42.35,25497.65,25500.0,25000,447395,2669485,520,54405 -NIFTY,2026-02-24 11:47:00,2026-03-02,564.55,42.95,25493.1,25500.0,25000,447460,2680470,130,26130 -NIFTY,2026-02-24 11:48:00,2026-03-02,564.55,42.5,25492.0,25500.0,25000,447460,2680470,65,37960 -NIFTY,2026-02-24 11:49:00,2026-03-02,569.05,41.5,25499.2,25500.0,25000,447460,2680470,1430,15860 -NIFTY,2026-02-24 11:50:00,2026-03-02,560.15,42.95,25491.4,25500.0,25000,448175,2702635,1430,14625 -NIFTY,2026-02-24 11:51:00,2026-03-02,565.85,42.1,25495.95,25500.0,25000,448175,2702635,1560,20345 -NIFTY,2026-02-24 11:52:00,2026-03-02,564.65,42.4,25495.1,25500.0,25000,448175,2702635,65,9815 -NIFTY,2026-02-24 11:53:00,2026-03-02,565.25,42.35,25495.3,25500.0,25000,449150,2709980,1105,15470 -NIFTY,2026-02-24 11:54:00,2026-03-02,562.0,43.3,25488.85,25500.0,25000,449150,2709980,455,10075 -NIFTY,2026-02-24 11:55:00,2026-03-02,559.2,43.5,25489.65,25500.0,25000,449150,2709980,2080,30875 -NIFTY,2026-02-24 11:56:00,2026-03-02,563.0,43.35,25488.05,25500.0,25000,450450,2713490,260,17420 -NIFTY,2026-02-24 11:57:00,2026-03-02,561.9,43.9,25485.35,25500.0,25000,450450,2713490,1300,22880 -NIFTY,2026-02-24 11:58:00,2026-03-02,553.35,45.0,25481.25,25500.0,25000,450450,2713490,780,31915 -NIFTY,2026-02-24 11:59:00,2026-03-02,544.3,46.6,25472.55,25450.0,25000,451295,2698085,1690,67275 -NIFTY,2026-02-24 12:00:00,2026-03-02,546.1,45.4,25470.55,25450.0,25000,451295,2698085,1625,28925 -NIFTY,2026-02-24 12:01:00,2026-03-02,542.4,45.8,25466.45,25450.0,25000,451295,2698085,4225,28730 -NIFTY,2026-02-24 12:02:00,2026-03-02,538.7,45.75,25465.65,25450.0,25000,454740,2693795,2015,49660 -NIFTY,2026-02-24 12:03:00,2026-03-02,535.0,46.4,25459.6,25450.0,25000,454740,2693795,3055,66300 -NIFTY,2026-02-24 12:04:00,2026-03-02,535.9,45.7,25462.9,25450.0,25000,454740,2693795,1495,60775 -NIFTY,2026-02-24 12:05:00,2026-03-02,552.15,42.95,25474.85,25450.0,25000,456105,2674555,2210,60970 -NIFTY,2026-02-24 12:06:00,2026-03-02,548.0,43.9,25473.45,25450.0,25000,456105,2674555,585,23205 -NIFTY,2026-02-24 12:07:00,2026-03-02,546.25,43.95,25469.7,25450.0,25000,456105,2674555,715,18200 -NIFTY,2026-02-24 12:08:00,2026-03-02,541.0,45.1,25464.9,25450.0,25000,456885,2681770,1105,13910 -NIFTY,2026-02-24 12:09:00,2026-03-02,537.8,46.0,25458.4,25450.0,25000,456885,2681770,845,37375 -NIFTY,2026-02-24 12:10:00,2026-03-02,537.4,46.35,25456.15,25450.0,25000,456885,2681770,4485,79885 -NIFTY,2026-02-24 12:11:00,2026-03-02,530.0,48.05,25450.35,25450.0,25000,455195,2648880,5200,57200 -NIFTY,2026-02-24 12:12:00,2026-03-02,532.55,46.7,25455.35,25450.0,25000,455195,2648880,1430,46735 -NIFTY,2026-02-24 12:13:00,2026-03-02,543.0,44.2,25467.6,25450.0,25000,455195,2648880,6435,48165 -NIFTY,2026-02-24 12:14:00,2026-03-02,540.0,45.3,25466.05,25450.0,25000,454155,2675725,520,34450 -NIFTY,2026-02-24 12:15:00,2026-03-02,533.7,45.9,25458.65,25450.0,25000,454155,2675725,325,21645 -NIFTY,2026-02-24 12:16:00,2026-03-02,532.0,46.1,25454.05,25450.0,25000,454155,2675725,780,28210 -NIFTY,2026-02-24 12:17:00,2026-03-02,533.2,46.55,25454.1,25450.0,25000,454090,2683850,1495,23530 -NIFTY,2026-02-24 12:18:00,2026-03-02,534.7,46.7,25454.7,25450.0,25000,454090,2683850,2470,28210 -NIFTY,2026-02-24 12:19:00,2026-03-02,531.5,47.9,25446.3,25450.0,25000,454090,2683850,2210,48165 -NIFTY,2026-02-24 12:20:00,2026-03-02,517.75,50.75,25437.45,25450.0,25000,453960,2658370,4030,102440 -NIFTY,2026-02-24 12:21:00,2026-03-02,520.0,49.55,25440.15,25450.0,25000,453960,2658370,1885,64025 -NIFTY,2026-02-24 12:22:00,2026-03-02,516.7,50.6,25435.85,25450.0,25000,453960,2658370,5200,44330 -NIFTY,2026-02-24 12:23:00,2026-03-02,510.0,52.55,25426.9,25450.0,25000,456430,2643550,4030,89700 -NIFTY,2026-02-24 12:24:00,2026-03-02,502.65,52.85,25421.05,25400.0,25000,456430,2643550,16705,100165 -NIFTY,2026-02-24 12:25:00,2026-03-02,510.7,50.5,25428.55,25450.0,25000,456430,2643550,3510,94835 -NIFTY,2026-02-24 12:26:00,2026-03-02,509.25,51.5,25422.85,25400.0,25000,462540,2645955,4940,35880 -NIFTY,2026-02-24 12:27:00,2026-03-02,504.35,52.4,25420.45,25400.0,25000,462540,2645955,4160,64740 -NIFTY,2026-02-24 12:28:00,2026-03-02,509.35,51.2,25426.95,25450.0,25000,462540,2645955,2145,52000 -NIFTY,2026-02-24 12:29:00,2026-03-02,511.4,51.0,25429.25,25450.0,25000,466375,2655900,5915,68900 -NIFTY,2026-02-24 12:30:00,2026-03-02,513.0,51.0,25432.0,25450.0,25000,466375,2655900,5525,37830 -NIFTY,2026-02-24 12:31:00,2026-03-02,510.0,52.0,25429.0,25450.0,25000,466375,2655900,6175,58370 -NIFTY,2026-02-24 12:32:00,2026-03-02,512.0,51.6,25430.95,25450.0,25000,477490,2659150,6305,29900 -NIFTY,2026-02-24 12:33:00,2026-03-02,507.0,53.1,25422.7,25400.0,25000,477490,2659150,9620,55120 -NIFTY,2026-02-24 12:34:00,2026-03-02,511.75,51.8,25428.8,25450.0,25000,477490,2659150,1625,47905 -NIFTY,2026-02-24 12:35:00,2026-03-02,515.85,50.4,25432.7,25450.0,25000,489775,2657720,260,51870 -NIFTY,2026-02-24 12:36:00,2026-03-02,516.35,51.4,25432.9,25450.0,25000,489775,2657720,845,59605 -NIFTY,2026-02-24 12:37:00,2026-03-02,518.15,51.0,25433.7,25450.0,25000,489775,2657720,2340,31460 -NIFTY,2026-02-24 12:38:00,2026-03-02,517.0,50.55,25435.1,25450.0,25000,491530,2669160,130,13650 -NIFTY,2026-02-24 12:39:00,2026-03-02,514.2,51.75,25427.5,25450.0,25000,491530,2669160,390,48425 -NIFTY,2026-02-24 12:40:00,2026-03-02,515.85,52.05,25427.55,25450.0,25000,491530,2669160,195,15405 -NIFTY,2026-02-24 12:41:00,2026-03-02,512.75,52.9,25424.85,25400.0,25000,491725,2672995,390,44005 -NIFTY,2026-02-24 12:42:00,2026-03-02,511.55,53.75,25420.95,25400.0,25000,491725,2672995,1820,78975 -NIFTY,2026-02-24 12:43:00,2026-03-02,508.65,54.45,25421.45,25400.0,25000,491725,2672995,1690,67860 -NIFTY,2026-02-24 12:44:00,2026-03-02,506.9,55.0,25418.05,25400.0,25000,493545,2625675,1235,60190 -NIFTY,2026-02-24 12:45:00,2026-03-02,506.0,56.05,25412.6,25400.0,25000,493545,2625675,5395,58045 -NIFTY,2026-02-24 12:46:00,2026-03-02,496.85,58.55,25402.75,25400.0,25000,493545,2625675,4745,123760 -NIFTY,2026-02-24 12:47:00,2026-03-02,491.0,59.6,25389.55,25400.0,25000,494845,2645175,27170,259480 -NIFTY,2026-02-24 12:48:00,2026-03-02,493.0,60.1,25392.0,25400.0,25000,494845,2645175,5785,119145 -NIFTY,2026-02-24 12:49:00,2026-03-02,490.85,60.3,25392.55,25400.0,25000,494845,2645175,4485,63180 -NIFTY,2026-02-24 12:50:00,2026-03-02,495.0,60.6,25392.0,25400.0,25000,521105,2575495,4875,102635 -NIFTY,2026-02-24 12:51:00,2026-03-02,493.05,60.6,25395.5,25400.0,25000,521105,2575495,3250,60515 -NIFTY,2026-02-24 12:52:00,2026-03-02,493.1,60.3,25394.4,25400.0,25000,521105,2575495,3055,52910 -NIFTY,2026-02-24 12:53:00,2026-03-02,493.0,60.9,25396.35,25400.0,25000,525850,2562560,13455,43940 -NIFTY,2026-02-24 12:54:00,2026-03-02,499.1,57.65,25401.7,25400.0,25000,525850,2562560,3055,80145 -NIFTY,2026-02-24 12:55:00,2026-03-02,501.0,56.95,25406.45,25400.0,25000,525850,2562560,12220,79170 -NIFTY,2026-02-24 12:56:00,2026-03-02,504.15,56.25,25405.6,25400.0,25000,533650,2509390,2795,45435 -NIFTY,2026-02-24 12:57:00,2026-03-02,501.35,58.05,25402.25,25400.0,25000,533650,2509390,5330,42575 -NIFTY,2026-02-24 12:58:00,2026-03-02,496.0,60.45,25397.35,25400.0,25000,533650,2509390,7345,77870 -NIFTY,2026-02-24 12:59:00,2026-03-02,503.35,58.95,25404.7,25400.0,25000,539435,2571075,1690,86905 -NIFTY,2026-02-24 13:00:00,2026-03-02,497.5,59.2,25401.45,25400.0,25000,539435,2571075,1625,36595 -NIFTY,2026-02-24 13:01:00,2026-03-02,506.7,57.5,25407.6,25400.0,25000,539435,2571075,3510,33995 -NIFTY,2026-02-24 13:02:00,2026-03-02,509.6,56.2,25409.0,25400.0,25000,543205,2565355,715,21190 -NIFTY,2026-02-24 13:03:00,2026-03-02,516.15,53.8,25418.15,25400.0,25000,543205,2565355,2925,89765 -NIFTY,2026-02-24 13:04:00,2026-03-02,516.95,52.5,25421.9,25400.0,25000,543205,2565355,4160,47385 -NIFTY,2026-02-24 13:05:00,2026-03-02,512.45,54.0,25415.55,25400.0,25000,543270,2565095,1625,55445 -NIFTY,2026-02-24 13:06:00,2026-03-02,515.75,54.35,25416.25,25400.0,25000,543270,2565095,1820,32045 -NIFTY,2026-02-24 13:07:00,2026-03-02,512.8,54.95,25413.65,25400.0,25000,543270,2565095,1430,27105 -NIFTY,2026-02-24 13:08:00,2026-03-02,518.0,53.65,25420.9,25400.0,25000,544115,2592525,585,46150 -NIFTY,2026-02-24 13:09:00,2026-03-02,517.45,53.7,25418.55,25400.0,25000,544115,2592525,1495,27560 -NIFTY,2026-02-24 13:10:00,2026-03-02,514.05,54.5,25418.35,25400.0,25000,544115,2592525,650,36270 -NIFTY,2026-02-24 13:11:00,2026-03-02,517.95,53.55,25421.15,25400.0,25000,544180,2590900,1885,22620 -NIFTY,2026-02-24 13:12:00,2026-03-02,521.25,51.35,25429.25,25450.0,25000,544180,2590900,4290,45240 -NIFTY,2026-02-24 13:13:00,2026-03-02,518.25,51.8,25427.6,25450.0,25000,544180,2590900,5330,38935 -NIFTY,2026-02-24 13:14:00,2026-03-02,515.05,53.15,25424.6,25400.0,25000,544700,2592915,4485,64155 -NIFTY,2026-02-24 13:15:00,2026-03-02,511.5,54.75,25414.05,25400.0,25000,544700,2592915,3965,40625 -NIFTY,2026-02-24 13:16:00,2026-03-02,511.4,54.65,25412.2,25400.0,25000,544700,2592915,1300,46215 -NIFTY,2026-02-24 13:17:00,2026-03-02,512.0,54.8,25414.5,25400.0,25000,547625,2643875,325,50635 -NIFTY,2026-02-24 13:18:00,2026-03-02,517.35,53.65,25417.45,25400.0,25000,547625,2643875,2665,37895 -NIFTY,2026-02-24 13:19:00,2026-03-02,519.75,53.4,25422.6,25400.0,25000,547625,2643875,1885,52325 -NIFTY,2026-02-24 13:20:00,2026-03-02,516.15,54.75,25416.65,25400.0,25000,548470,2646020,2535,38480 -NIFTY,2026-02-24 13:21:00,2026-03-02,512.3,55.1,25413.9,25400.0,25000,548470,2646020,130,37505 -NIFTY,2026-02-24 13:22:00,2026-03-02,513.85,55.0,25412.95,25400.0,25000,548470,2646020,845,26910 -NIFTY,2026-02-24 13:23:00,2026-03-02,505.7,56.5,25408.25,25400.0,25000,548860,2653495,1690,36530 -NIFTY,2026-02-24 13:24:00,2026-03-02,497.25,60.0,25398.95,25400.0,25000,548860,2653495,3965,131430 -NIFTY,2026-02-24 13:25:00,2026-03-02,495.55,59.7,25395.7,25400.0,25000,548860,2653495,1235,107445 -NIFTY,2026-02-24 13:26:00,2026-03-02,503.9,58.05,25400.5,25400.0,25000,550615,2656550,2405,28795 -NIFTY,2026-02-24 13:27:00,2026-03-02,506.0,57.0,25404.4,25400.0,25000,550615,2656550,520,46215 -NIFTY,2026-02-24 13:28:00,2026-03-02,501.0,59.25,25398.0,25400.0,25000,550615,2656550,585,35815 -NIFTY,2026-02-24 13:29:00,2026-03-02,485.0,64.2,25378.65,25400.0,25000,550940,2650115,4160,153075 -NIFTY,2026-02-24 13:30:00,2026-03-02,470.0,68.3,25364.85,25350.0,25000,550940,2650115,7085,192790 -NIFTY,2026-02-24 13:31:00,2026-03-02,461.1,69.45,25351.8,25350.0,25000,550940,2650115,19370,196170 -NIFTY,2026-02-24 13:32:00,2026-03-02,454.05,73.7,25339.35,25350.0,25000,568815,2557035,40495,246090 -NIFTY,2026-02-24 13:33:00,2026-03-02,455.2,71.35,25342.85,25350.0,25000,568815,2557035,8190,181155 -NIFTY,2026-02-24 13:34:00,2026-03-02,456.95,72.45,25339.85,25350.0,25000,568815,2557035,5785,176215 -NIFTY,2026-02-24 13:35:00,2026-03-02,458.95,72.35,25338.85,25350.0,25000,589940,2571920,4160,104065 -NIFTY,2026-02-24 13:36:00,2026-03-02,455.2,75.0,25328.6,25350.0,25000,589940,2571920,7605,172705 -NIFTY,2026-02-24 13:37:00,2026-03-02,467.15,70.0,25349.6,25350.0,25000,589940,2571920,3510,148200 -NIFTY,2026-02-24 13:38:00,2026-03-02,480.0,63.15,25365.0,25350.0,25000,589225,2584725,9815,172120 -NIFTY,2026-02-24 13:39:00,2026-03-02,488.5,60.95,25377.85,25400.0,25000,589225,2584725,16315,168870 -NIFTY,2026-02-24 13:40:00,2026-03-02,480.8,64.45,25369.85,25350.0,25000,589225,2584725,24245,134420 -NIFTY,2026-02-24 13:41:00,2026-03-02,473.95,67.35,25362.1,25350.0,25000,604500,2609295,18785,153595 -NIFTY,2026-02-24 13:42:00,2026-03-02,479.15,65.75,25366.6,25350.0,25000,604500,2609295,21515,93730 -NIFTY,2026-02-24 13:43:00,2026-03-02,475.25,66.85,25363.6,25350.0,25000,604500,2609295,3770,66560 -NIFTY,2026-02-24 13:44:00,2026-03-02,477.8,66.0,25365.45,25350.0,25000,618345,2615015,3510,31200 -NIFTY,2026-02-24 13:45:00,2026-03-02,483.2,64.25,25371.5,25350.0,25000,618345,2615015,3315,44850 -NIFTY,2026-02-24 13:46:00,2026-03-02,477.9,66.2,25365.65,25350.0,25000,618345,2615015,5070,40235 -NIFTY,2026-02-24 13:47:00,2026-03-02,478.4,67.7,25363.0,25350.0,25000,619060,2620930,2665,32565 -NIFTY,2026-02-24 13:48:00,2026-03-02,479.35,67.7,25363.9,25350.0,25000,619060,2620930,1690,75920 -NIFTY,2026-02-24 13:49:00,2026-03-02,476.1,68.4,25363.95,25350.0,25000,619060,2620930,9425,24440 -NIFTY,2026-02-24 13:50:00,2026-03-02,476.8,69.25,25362.6,25350.0,25000,623545,2629120,1885,31200 -NIFTY,2026-02-24 13:51:00,2026-03-02,479.1,67.75,25366.3,25350.0,25000,623545,2629120,2275,57200 -NIFTY,2026-02-24 13:52:00,2026-03-02,482.0,66.85,25367.55,25350.0,25000,623545,2629120,3900,32890 -NIFTY,2026-02-24 13:53:00,2026-03-02,484.95,66.25,25370.05,25350.0,25000,625820,2645760,4095,42965 -NIFTY,2026-02-24 13:54:00,2026-03-02,486.25,64.3,25374.65,25350.0,25000,625820,2645760,2210,106860 -NIFTY,2026-02-24 13:55:00,2026-03-02,499.6,59.75,25395.95,25400.0,25000,625820,2645760,13130,106015 -NIFTY,2026-02-24 13:56:00,2026-03-02,501.2,58.1,25404.35,25400.0,25000,621465,2663700,11505,215280 -NIFTY,2026-02-24 13:57:00,2026-03-02,509.95,56.05,25413.3,25400.0,25000,621465,2663700,3185,69225 -NIFTY,2026-02-24 13:58:00,2026-03-02,503.25,58.7,25406.35,25400.0,25000,621465,2663700,3835,87035 -NIFTY,2026-02-24 13:59:00,2026-03-02,505.8,58.3,25411.95,25400.0,25000,621465,2765880,130,115180 -NIFTY,2026-02-24 14:00:00,2026-03-02,508.2,58.15,25410.0,25400.0,25000,621205,2765880,1170,66560 -NIFTY,2026-02-24 14:01:00,2026-03-02,491.05,63.1,25391.35,25400.0,25000,621205,2765880,7280,125190 -NIFTY,2026-02-24 14:02:00,2026-03-02,505.5,60.9,25403.75,25400.0,25000,618150,2795325,2275,95290 -NIFTY,2026-02-24 14:03:00,2026-03-02,498.9,61.85,25395.85,25400.0,25000,618150,2795325,4550,66820 -NIFTY,2026-02-24 14:04:00,2026-03-02,495.9,63.05,25388.75,25400.0,25000,618150,2795325,8190,60710 -NIFTY,2026-02-24 14:05:00,2026-03-02,489.55,63.85,25386.85,25400.0,25000,618150,2790320,1690,94835 -NIFTY,2026-02-24 14:06:00,2026-03-02,490.0,63.4,25389.7,25400.0,25000,615160,2790320,1820,90480 -NIFTY,2026-02-24 14:07:00,2026-03-02,503.65,61.05,25401.3,25400.0,25000,615160,2790320,3965,102960 -NIFTY,2026-02-24 14:08:00,2026-03-02,503.05,60.55,25403.05,25400.0,25000,614315,2827695,1300,50180 -NIFTY,2026-02-24 14:09:00,2026-03-02,505.55,58.0,25409.9,25400.0,25000,614315,2827695,2275,119470 -NIFTY,2026-02-24 14:10:00,2026-03-02,510.0,57.9,25417.5,25400.0,25000,614315,2827695,1430,55055 -NIFTY,2026-02-24 14:11:00,2026-03-02,520.2,54.3,25429.45,25450.0,25000,614380,2818205,4615,111150 -NIFTY,2026-02-24 14:12:00,2026-03-02,524.1,52.85,25438.1,25450.0,25000,614380,2818205,2080,64870 -NIFTY,2026-02-24 14:13:00,2026-03-02,517.9,52.75,25433.75,25450.0,25000,614380,2818205,5915,366340 -NIFTY,2026-02-24 14:14:00,2026-03-02,525.45,50.6,25440.5,25450.0,25000,609960,3004235,4550,194285 -NIFTY,2026-02-24 14:15:00,2026-03-02,523.65,51.85,25443.1,25450.0,25000,609960,3004235,4355,63895 -NIFTY,2026-02-24 14:16:00,2026-03-02,525.0,52.55,25441.55,25450.0,25000,609960,3004235,3185,65065 -NIFTY,2026-02-24 14:17:00,2026-03-02,519.9,53.05,25440.6,25450.0,25000,609960,2998840,4420,118885 -NIFTY,2026-02-24 14:18:00,2026-03-02,523.0,53.75,25442.45,25450.0,25000,609960,2998840,2080,53495 -NIFTY,2026-02-24 14:19:00,2026-03-02,517.7,55.5,25434.2,25450.0,25000,609960,2998840,390,41275 -NIFTY,2026-02-24 14:20:00,2026-03-02,513.0,55.45,25429.35,25450.0,25000,609960,3002155,455,41015 -NIFTY,2026-02-24 14:21:00,2026-03-02,515.4,55.65,25426.65,25450.0,25000,609180,3002155,1105,29185 -NIFTY,2026-02-24 14:22:00,2026-03-02,515.65,55.4,25427.55,25450.0,25000,609180,3002155,4290,47905 -NIFTY,2026-02-24 14:23:00,2026-03-02,504.1,58.25,25404.6,25400.0,25000,610610,3010540,3380,114595 -NIFTY,2026-02-24 14:24:00,2026-03-02,502.05,58.2,25405.1,25400.0,25000,610610,3010540,5395,142090 -NIFTY,2026-02-24 14:25:00,2026-03-02,511.0,56.25,25413.65,25400.0,25000,610610,3010540,1820,109135 -NIFTY,2026-02-24 14:26:00,2026-03-02,509.0,56.7,25413.9,25400.0,25000,613275,3018145,1365,50960 -NIFTY,2026-02-24 14:27:00,2026-03-02,505.85,56.8,25414.7,25400.0,25000,613275,3018145,6890,33995 -NIFTY,2026-02-24 14:28:00,2026-03-02,511.25,56.15,25415.95,25400.0,25000,613275,3018145,3705,80665 -NIFTY,2026-02-24 14:29:00,2026-03-02,503.4,57.65,25408.85,25400.0,25000,617760,3032640,1495,59280 -NIFTY,2026-02-24 14:30:00,2026-03-02,499.25,59.0,25405.25,25400.0,25000,617760,3032640,2275,114335 -NIFTY,2026-02-24 14:31:00,2026-03-02,506.8,57.5,25411.2,25400.0,25000,617760,3032640,1235,62985 -NIFTY,2026-02-24 14:32:00,2026-03-02,502.0,59.0,25405.75,25400.0,25000,618475,3049995,650,134550 -NIFTY,2026-02-24 14:33:00,2026-03-02,496.0,60.5,25395.6,25400.0,25000,618475,3049995,3640,113555 -NIFTY,2026-02-24 14:34:00,2026-03-02,495.9,60.7,25397.3,25400.0,25000,618475,3049995,2145,65715 -NIFTY,2026-02-24 14:35:00,2026-03-02,506.0,57.65,25405.35,25400.0,25000,618475,3060330,1885,101140 -NIFTY,2026-02-24 14:36:00,2026-03-02,505.1,57.05,25406.85,25400.0,25000,620815,3060330,5395,60125 -NIFTY,2026-02-24 14:37:00,2026-03-02,510.0,55.55,25409.6,25400.0,25000,620815,3060330,1365,61100 -NIFTY,2026-02-24 14:38:00,2026-03-02,515.0,53.85,25420.95,25400.0,25000,620815,3070730,1885,62725 -NIFTY,2026-02-24 14:39:00,2026-03-02,510.7,54.8,25417.0,25400.0,25000,620880,3070730,585,36465 -NIFTY,2026-02-24 14:40:00,2026-03-02,509.2,54.7,25417.2,25400.0,25000,620880,3070730,455,29315 -NIFTY,2026-02-24 14:41:00,2026-03-02,511.1,54.8,25416.3,25400.0,25000,620880,3070730,2860,25285 -NIFTY,2026-02-24 14:42:00,2026-03-02,510.95,54.55,25414.9,25400.0,25000,622440,3073005,1625,20605 -NIFTY,2026-02-24 14:43:00,2026-03-02,500.4,57.1,25402.1,25400.0,25000,622440,3073005,845,55900 -NIFTY,2026-02-24 14:44:00,2026-03-02,495.0,59.3,25381.25,25400.0,25000,622440,3089255,4160,75595 -NIFTY,2026-02-24 14:45:00,2026-03-02,484.0,62.1,25367.35,25350.0,25000,622895,3089255,6955,132275 -NIFTY,2026-02-24 14:46:00,2026-03-02,495.0,58.2,25382.85,25400.0,25000,622895,3089255,9295,109070 -NIFTY,2026-02-24 14:47:00,2026-03-02,498.25,58.15,25386.2,25400.0,25000,622895,3064685,4030,34450 -NIFTY,2026-02-24 14:48:00,2026-03-02,494.35,58.1,25385.1,25400.0,25000,625885,3064685,2535,45045 -NIFTY,2026-02-24 14:49:00,2026-03-02,501.7,56.35,25396.05,25400.0,25000,625885,3064685,4940,55640 -NIFTY,2026-02-24 14:50:00,2026-03-02,509.85,53.05,25409.7,25400.0,25000,625885,3064685,3770,109005 -NIFTY,2026-02-24 14:51:00,2026-03-02,515.3,52.4,25416.85,25400.0,25000,626860,3098030,9360,109590 -NIFTY,2026-02-24 14:52:00,2026-03-02,518.0,52.3,25417.95,25400.0,25000,626860,3098030,3770,88335 -NIFTY,2026-02-24 14:53:00,2026-03-02,508.65,53.7,25405.5,25400.0,25000,626860,3098030,5330,73320 -NIFTY,2026-02-24 14:54:00,2026-03-02,513.5,51.95,25412.8,25400.0,25000,623155,3133195,2015,110435 -NIFTY,2026-02-24 14:55:00,2026-03-02,513.5,52.3,25412.5,25400.0,25000,623155,3133195,3445,75140 -NIFTY,2026-02-24 14:56:00,2026-03-02,518.3,52.15,25421.55,25400.0,25000,623155,3133195,1560,75725 -NIFTY,2026-02-24 14:57:00,2026-03-02,514.0,52.55,25416.05,25400.0,25000,622245,3213405,2080,103610 -NIFTY,2026-02-24 14:58:00,2026-03-02,518.4,51.6,25422.05,25400.0,25000,622245,3213405,1755,306085 -NIFTY,2026-02-24 14:59:00,2026-03-02,522.9,52.0,25424.85,25400.0,25000,622245,3213405,7410,246285 -NIFTY,2026-02-24 15:00:00,2026-03-02,518.85,51.95,25429.8,25450.0,25000,622830,3524950,6500,395590 -NIFTY,2026-02-24 15:01:00,2026-03-02,517.3,51.85,25424.95,25400.0,25000,622830,3524950,7930,290095 -NIFTY,2026-02-24 15:02:00,2026-03-02,505.0,52.65,25410.7,25400.0,25000,622830,3524950,9230,202085 -NIFTY,2026-02-24 15:03:00,2026-03-02,501.4,52.55,25409.5,25400.0,25000,633165,3678155,34255,98605 -NIFTY,2026-02-24 15:04:00,2026-03-02,502.3,52.7,25406.85,25400.0,25000,633165,3678155,9230,120315 -NIFTY,2026-02-24 15:05:00,2026-03-02,507.3,52.0,25415.3,25400.0,25000,633165,3678155,7540,128765 -NIFTY,2026-02-24 15:06:00,2026-03-02,509.0,50.7,25419.15,25400.0,25000,664755,3664830,3835,142220 -NIFTY,2026-02-24 15:07:00,2026-03-02,501.6,52.5,25406.8,25400.0,25000,664755,3664830,8320,94575 -NIFTY,2026-02-24 15:08:00,2026-03-02,501.85,52.45,25412.1,25400.0,25000,664755,3664830,2405,102115 -NIFTY,2026-02-24 15:09:00,2026-03-02,504.0,52.0,25413.75,25400.0,25000,667745,3722745,2535,80340 -NIFTY,2026-02-24 15:10:00,2026-03-02,508.9,51.0,25414.3,25400.0,25000,667745,3722745,3835,101465 -NIFTY,2026-02-24 15:11:00,2026-03-02,513.0,49.75,25420.4,25400.0,25000,667745,3722745,3965,166920 -NIFTY,2026-02-24 15:12:00,2026-03-02,511.65,50.0,25420.2,25400.0,25000,670345,3843515,5395,242905 -NIFTY,2026-02-24 15:13:00,2026-03-02,512.9,48.95,25422.8,25400.0,25000,670345,3843515,2600,133835 -NIFTY,2026-02-24 15:14:00,2026-03-02,512.2,49.3,25421.2,25400.0,25000,670345,3843515,4875,161265 -NIFTY,2026-02-24 15:15:00,2026-03-02,505.65,49.55,25418.7,25400.0,25000,672750,3902470,6370,200720 -NIFTY,2026-02-24 15:16:00,2026-03-02,504.55,50.0,25420.65,25400.0,25000,672750,3902470,1040,159120 -NIFTY,2026-02-24 15:17:00,2026-03-02,508.7,49.3,25426.15,25450.0,25000,672750,3902470,2275,101010 -NIFTY,2026-02-24 15:18:00,2026-03-02,515.3,45.5,25430.05,25450.0,25000,675545,3971045,9750,388180 -NIFTY,2026-02-24 15:19:00,2026-03-02,523.6,44.1,25435.55,25450.0,25000,675545,3971045,16835,251095 -NIFTY,2026-02-24 15:20:00,2026-03-02,524.0,44.95,25438.95,25450.0,25000,675545,3971045,7410,251095 -NIFTY,2026-02-24 15:21:00,2026-03-02,519.05,45.5,25430.9,25450.0,25000,672035,3900260,11830,329420 -NIFTY,2026-02-24 15:22:00,2026-03-02,522.55,45.85,25434.8,25450.0,25000,672035,3900260,8385,246090 -NIFTY,2026-02-24 15:23:00,2026-03-02,522.5,44.5,25436.9,25450.0,25000,672035,3900260,3510,256685 -NIFTY,2026-02-24 15:24:00,2026-03-02,521.75,44.05,25441.1,25450.0,25000,678730,4178200,5655,153660 -NIFTY,2026-02-24 15:25:00,2026-03-02,525.0,45.0,25440.1,25450.0,25000,678730,4178200,17745,141570 -NIFTY,2026-02-24 15:26:00,2026-03-02,519.85,45.4,25436.5,25450.0,25000,678730,4178200,9295,334425 -NIFTY,2026-02-24 15:27:00,2026-03-02,524.85,45.8,25448.1,25450.0,25000,683800,4265235,4940,159380 -NIFTY,2026-02-24 15:28:00,2026-03-02,527.0,45.65,25452.5,25450.0,25000,683800,4265235,4225,149045 -NIFTY,2026-02-24 15:29:00,2026-03-02,523.45,47.5,25460.25,25450.0,25000,683800,4265235,6825,234455 -NIFTY,2026-02-24 15:30:00,2026-03-02,521.0,47.0,25459.35,25450.0,25000,683800,4265235,2730,4940 -NIFTY,2026-02-24 09:23:00,2026-03-02,582.3,47.35,25555.55,25550.0,25050,7670,173095,325,5070 -NIFTY,2026-02-24 09:24:00,2026-03-02,578.1,46.85,25560.0,25550.0,25050,7670,173095,130,6695 -NIFTY,2026-02-24 09:26:00,2026-03-02,583.75,46.95,25557.65,25550.0,25050,7930,176670,195,5265 -NIFTY,2026-02-24 09:27:00,2026-03-02,593.65,44.4,25567.8,25550.0,25050,7930,176670,130,5915 -NIFTY,2026-02-24 09:29:00,2026-03-02,580.7,45.9,25548.65,25550.0,25050,7930,183235,65,7475 -NIFTY,2026-02-24 09:30:00,2026-03-02,576.75,47.35,25534.0,25550.0,25050,7930,183235,195,9620 -NIFTY,2026-02-24 09:34:00,2026-03-02,547.55,51.3,25513.9,25500.0,25050,7930,180505,65,14235 -NIFTY,2026-02-24 09:35:00,2026-03-02,547.7,51.85,25513.7,25500.0,25050,7930,180505,65,3965 -NIFTY,2026-02-24 09:36:00,2026-03-02,553.65,50.35,25518.65,25500.0,25050,7930,180505,65,17290 -NIFTY,2026-02-24 09:37:00,2026-03-02,556.4,50.2,25517.5,25500.0,25050,7930,181415,130,4485 -NIFTY,2026-02-24 09:38:00,2026-03-02,545.75,51.6,25508.15,25500.0,25050,7930,181415,65,6500 -NIFTY,2026-02-24 09:39:00,2026-03-02,546.3,51.95,25508.15,25500.0,25050,7930,181415,65,3640 -NIFTY,2026-02-24 09:42:00,2026-03-02,541.8,52.5,25504.05,25500.0,25050,7930,179985,65,7995 -NIFTY,2026-02-24 09:44:00,2026-03-02,535.0,53.0,25499.45,25500.0,25050,7930,184210,65,8125 -NIFTY,2026-02-24 09:45:00,2026-03-02,533.5,51.1,25504.7,25500.0,25050,7930,184210,260,9750 -NIFTY,2026-02-24 09:52:00,2026-03-02,545.0,53.8,25498.05,25500.0,25050,7930,187135,65,3510 -NIFTY,2026-02-24 09:54:00,2026-03-02,546.6,50.75,25511.6,25500.0,25050,7995,187135,130,5070 -NIFTY,2026-02-24 10:05:00,2026-03-02,553.55,48.65,25518.85,25500.0,25050,8060,183690,65,2535 -NIFTY,2026-02-24 10:18:00,2026-03-02,522.9,54.25,25490.4,25500.0,25050,8060,181805,65,5720 -NIFTY,2026-02-24 10:19:00,2026-03-02,534.1,52.7,25500.3,25500.0,25050,8060,179335,65,7735 -NIFTY,2026-02-24 10:20:00,2026-03-02,539.0,49.55,25511.8,25500.0,25050,8125,179335,130,9750 -NIFTY,2026-02-24 10:21:00,2026-03-02,535.8,52.0,25503.0,25500.0,25050,8125,179335,65,2990 -NIFTY,2026-02-24 10:27:00,2026-03-02,526.7,51.9,25496.85,25500.0,25050,8125,179530,65,9035 -NIFTY,2026-02-24 10:32:00,2026-03-02,542.0,49.65,25504.1,25500.0,25050,8190,184730,65,13585 -NIFTY,2026-02-24 10:34:00,2026-03-02,532.3,49.6,25500.7,25500.0,25050,8190,186680,65,5915 -NIFTY,2026-02-24 10:35:00,2026-03-02,543.05,48.4,25506.55,25500.0,25050,8255,186680,65,4615 -NIFTY,2026-02-24 10:40:00,2026-03-02,536.35,50.25,25499.1,25500.0,25050,8320,188175,65,1430 -NIFTY,2026-02-24 10:45:00,2026-03-02,527.25,51.0,25493.0,25500.0,25050,8255,190775,65,1950 -NIFTY,2026-02-24 10:48:00,2026-03-02,514.9,54.55,25474.95,25450.0,25050,8320,191425,65,14885 -NIFTY,2026-02-24 10:52:00,2026-03-02,509.3,57.3,25467.55,25450.0,25050,8255,194090,65,6500 -NIFTY,2026-02-24 10:53:00,2026-03-02,496.7,58.3,25464.0,25450.0,25050,8190,194090,195,9230 -NIFTY,2026-02-24 10:56:00,2026-03-02,509.1,56.3,25468.9,25450.0,25050,8255,200525,65,2600 -NIFTY,2026-02-24 11:00:00,2026-03-02,511.95,53.45,25480.55,25500.0,25050,8190,201760,260,4940 -NIFTY,2026-02-24 11:01:00,2026-03-02,518.25,52.75,25482.25,25500.0,25050,8190,201760,1625,7800 -NIFTY,2026-02-24 11:02:00,2026-03-02,519.5,52.8,25481.9,25500.0,25050,9555,199095,65,2535 -NIFTY,2026-02-24 11:06:00,2026-03-02,517.0,53.55,25482.95,25500.0,25050,9620,202280,65,2405 -NIFTY,2026-02-24 11:07:00,2026-03-02,518.8,51.6,25490.5,25500.0,25050,9620,202085,65,2145 -NIFTY,2026-02-24 11:13:00,2026-03-02,540.55,47.15,25507.8,25500.0,25050,9750,220870,65,5720 -NIFTY,2026-02-24 11:14:00,2026-03-02,540.55,47.95,25505.85,25500.0,25050,9750,220870,325,2405 -NIFTY,2026-02-24 11:16:00,2026-03-02,540.55,48.9,25500.85,25500.0,25050,9750,220870,130,2015 -NIFTY,2026-02-24 11:17:00,2026-03-02,531.2,48.3,25502.35,25500.0,25050,10010,222105,130,2925 -NIFTY,2026-02-24 11:19:00,2026-03-02,545.2,47.45,25509.25,25500.0,25050,10010,222105,130,6175 -NIFTY,2026-02-24 11:22:00,2026-03-02,551.0,45.1,25514.2,25500.0,25050,10270,219180,195,1690 -NIFTY,2026-02-24 11:25:00,2026-03-02,539.75,47.55,25504.8,25500.0,25050,10335,236340,65,4095 -NIFTY,2026-02-24 11:27:00,2026-03-02,543.4,46.5,25514.35,25500.0,25050,10335,237510,65,3250 -NIFTY,2026-02-24 11:29:00,2026-03-02,549.75,45.8,25518.15,25500.0,25050,10335,238030,65,325 -NIFTY,2026-02-24 11:37:00,2026-03-02,539.95,46.3,25514.8,25500.0,25050,10400,236925,65,2275 -NIFTY,2026-02-24 11:39:00,2026-03-02,550.0,45.0,25522.2,25500.0,25050,10400,235625,65,3120 -NIFTY,2026-02-24 11:43:00,2026-03-02,529.3,47.65,25506.35,25500.0,25050,10400,236405,195,1430 -NIFTY,2026-02-24 12:01:00,2026-03-02,500.0,52.95,25466.45,25450.0,25050,10205,224705,455,7540 -NIFTY,2026-02-24 12:02:00,2026-03-02,497.3,52.85,25465.65,25450.0,25050,10270,220935,390,11570 -NIFTY,2026-02-24 12:03:00,2026-03-02,491.6,53.9,25459.6,25450.0,25050,10270,220935,260,5395 -NIFTY,2026-02-24 12:07:00,2026-03-02,506.9,50.65,25469.7,25450.0,25050,10205,220220,195,1365 -NIFTY,2026-02-24 12:09:00,2026-03-02,493.0,53.1,25458.4,25450.0,25050,10335,220350,650,4290 -NIFTY,2026-02-24 12:11:00,2026-03-02,492.95,55.7,25450.35,25450.0,25050,10335,226070,195,6305 -NIFTY,2026-02-24 12:12:00,2026-03-02,487.35,53.85,25455.35,25450.0,25050,10335,226070,650,5850 -NIFTY,2026-02-24 12:13:00,2026-03-02,495.4,51.0,25467.6,25450.0,25050,10335,226070,130,4810 -NIFTY,2026-02-24 12:16:00,2026-03-02,493.7,53.55,25454.05,25450.0,25050,10530,221780,390,2535 -NIFTY,2026-02-24 12:17:00,2026-03-02,493.1,53.8,25454.1,25450.0,25050,10790,223470,65,8515 -NIFTY,2026-02-24 12:20:00,2026-03-02,475.8,58.65,25437.45,25450.0,25050,10790,226785,325,12220 -NIFTY,2026-02-24 12:25:00,2026-03-02,470.5,58.45,25428.55,25450.0,25050,10595,225290,195,14690 -NIFTY,2026-02-24 12:28:00,2026-03-02,465.05,59.0,25426.95,25450.0,25050,10595,217100,650,3120 -NIFTY,2026-02-24 12:29:00,2026-03-02,472.05,58.55,25429.25,25450.0,25050,11050,221845,65,10790 -NIFTY,2026-02-24 12:40:00,2026-03-02,472.0,59.8,25427.55,25450.0,25050,11115,226330,65,2470 -NIFTY,2026-02-24 12:41:00,2026-03-02,472.0,60.65,25424.85,25400.0,25050,11115,225680,65,2990 -NIFTY,2026-02-24 12:42:00,2026-03-02,471.0,61.7,25420.95,25400.0,25050,11115,225680,130,7735 -NIFTY,2026-02-24 12:43:00,2026-03-02,469.5,62.5,25421.45,25400.0,25050,11115,225680,130,7475 -NIFTY,2026-02-24 12:44:00,2026-03-02,466.0,63.05,25418.05,25400.0,25050,11505,223405,195,4290 -NIFTY,2026-02-24 12:45:00,2026-03-02,464.45,63.75,25412.6,25400.0,25050,11505,223405,195,8125 -NIFTY,2026-02-24 12:46:00,2026-03-02,460.0,66.85,25402.75,25400.0,25050,11505,223405,260,28925 -NIFTY,2026-02-24 12:47:00,2026-03-02,450.0,68.45,25389.55,25400.0,25050,11960,241020,455,29705 -NIFTY,2026-02-24 12:50:00,2026-03-02,452.0,69.4,25392.0,25400.0,25050,12350,240565,1040,12870 -NIFTY,2026-02-24 12:51:00,2026-03-02,452.3,69.4,25395.5,25400.0,25050,12350,240565,260,8775 -NIFTY,2026-02-24 12:54:00,2026-03-02,456.7,66.75,25401.7,25400.0,25050,13000,239655,65,6435 -NIFTY,2026-02-24 12:56:00,2026-03-02,463.0,64.45,25405.6,25400.0,25050,13065,238160,65,5720 -NIFTY,2026-02-24 12:57:00,2026-03-02,465.8,66.25,25402.25,25400.0,25050,13065,238160,650,4550 -NIFTY,2026-02-24 13:03:00,2026-03-02,469.15,62.35,25418.15,25400.0,25050,13585,245245,390,7410 -NIFTY,2026-02-24 13:04:00,2026-03-02,476.0,60.5,25421.9,25400.0,25050,13585,245245,65,11440 -NIFTY,2026-02-24 13:05:00,2026-03-02,474.15,61.9,25415.55,25400.0,25050,13585,245960,780,5850 -NIFTY,2026-02-24 13:09:00,2026-03-02,476.8,61.55,25418.55,25400.0,25050,12870,251290,65,5720 -NIFTY,2026-02-24 13:12:00,2026-03-02,480.0,59.5,25429.25,25450.0,25050,12805,252460,325,24570 -NIFTY,2026-02-24 13:18:00,2026-03-02,479.0,61.95,25417.45,25400.0,25050,13065,272805,130,1170 -NIFTY,2026-02-24 13:26:00,2026-03-02,460.95,66.7,25400.5,25400.0,25050,13065,265655,65,7475 -NIFTY,2026-02-24 13:29:00,2026-03-02,449.9,73.35,25378.65,25400.0,25050,13195,271180,195,20735 -NIFTY,2026-02-24 13:30:00,2026-03-02,440.0,78.1,25364.85,25350.0,25050,13195,271180,325,45695 -NIFTY,2026-02-24 13:31:00,2026-03-02,430.15,79.85,25351.8,25350.0,25050,13195,271180,130,61425 -NIFTY,2026-02-24 13:33:00,2026-03-02,416.95,81.65,25342.85,25350.0,25050,13455,259675,780,37180 -NIFTY,2026-02-24 13:34:00,2026-03-02,417.0,82.65,25339.85,25350.0,25050,13455,259675,65,41080 -NIFTY,2026-02-24 13:36:00,2026-03-02,415.2,85.05,25328.6,25350.0,25050,14105,268710,195,85735 -NIFTY,2026-02-24 13:38:00,2026-03-02,430.85,72.05,25365.0,25350.0,25050,14105,265460,65,107185 -NIFTY,2026-02-24 13:39:00,2026-03-02,448.95,69.8,25377.85,25400.0,25050,14105,265460,130,34515 -NIFTY,2026-02-24 13:40:00,2026-03-02,443.9,73.65,25369.85,25350.0,25050,14105,265460,130,33280 -NIFTY,2026-02-24 13:41:00,2026-03-02,433.4,76.8,25362.1,25350.0,25050,13975,272350,455,43225 -NIFTY,2026-02-24 13:42:00,2026-03-02,436.85,74.25,25366.6,25350.0,25050,13975,272350,65,16900 -NIFTY,2026-02-24 13:43:00,2026-03-02,432.95,76.0,25363.6,25350.0,25050,13975,272350,65,12870 -NIFTY,2026-02-24 13:47:00,2026-03-02,441.3,77.0,25363.0,25350.0,25050,14040,282880,65,30355 -NIFTY,2026-02-24 13:49:00,2026-03-02,437.05,77.65,25363.95,25350.0,25050,13975,282880,65,3510 -NIFTY,2026-02-24 13:50:00,2026-03-02,435.5,79.05,25362.6,25350.0,25050,13975,277485,65,7475 -NIFTY,2026-02-24 13:51:00,2026-03-02,433.0,77.15,25366.3,25350.0,25050,13975,277485,65,6890 -NIFTY,2026-02-24 13:53:00,2026-03-02,443.0,75.0,25370.05,25350.0,25050,13975,288405,65,32305 -NIFTY,2026-02-24 13:55:00,2026-03-02,460.0,68.45,25395.95,25400.0,25050,14105,288405,520,53235 -NIFTY,2026-02-24 13:56:00,2026-03-02,464.1,66.2,25404.35,25400.0,25050,13780,294125,390,27235 -NIFTY,2026-02-24 13:57:00,2026-03-02,463.1,64.2,25413.3,25400.0,25050,13780,294125,65,14950 -NIFTY,2026-02-24 13:58:00,2026-03-02,463.0,66.75,25406.35,25400.0,25050,13780,294125,195,22815 -NIFTY,2026-02-24 13:59:00,2026-03-02,460.55,66.15,25411.95,25400.0,25050,13780,300950,325,10270 -NIFTY,2026-02-24 14:00:00,2026-03-02,462.55,66.5,25410.0,25400.0,25050,13520,300950,65,5070 -NIFTY,2026-02-24 14:01:00,2026-03-02,459.0,71.65,25391.35,25400.0,25050,13520,300950,130,21840 -NIFTY,2026-02-24 14:02:00,2026-03-02,464.45,68.6,25403.75,25400.0,25050,13520,290095,130,41470 -NIFTY,2026-02-24 14:05:00,2026-03-02,452.0,72.65,25386.85,25400.0,25050,13520,272415,130,10465 -NIFTY,2026-02-24 14:06:00,2026-03-02,448.5,72.2,25389.7,25400.0,25050,13520,272415,65,9165 -NIFTY,2026-02-24 14:07:00,2026-03-02,459.0,69.5,25401.3,25400.0,25050,13520,272415,130,5525 -NIFTY,2026-02-24 14:09:00,2026-03-02,469.0,66.15,25409.9,25400.0,25050,13585,271700,325,16250 -NIFTY,2026-02-24 14:10:00,2026-03-02,469.0,65.55,25417.5,25400.0,25050,13585,271700,65,4030 -NIFTY,2026-02-24 14:11:00,2026-03-02,479.05,62.25,25429.45,25450.0,25050,13585,306540,260,57005 -NIFTY,2026-02-24 14:12:00,2026-03-02,480.05,60.35,25438.1,25450.0,25050,13455,306540,65,13910 -NIFTY,2026-02-24 14:14:00,2026-03-02,484.4,58.4,25440.5,25450.0,25050,13325,303940,130,9360 -NIFTY,2026-02-24 14:16:00,2026-03-02,480.45,60.25,25441.55,25450.0,25050,13325,303940,130,5460 -NIFTY,2026-02-24 14:17:00,2026-03-02,471.5,61.05,25440.6,25450.0,25050,13325,305175,650,11830 -NIFTY,2026-02-24 14:19:00,2026-03-02,475.0,63.9,25434.2,25450.0,25050,13715,305175,195,4875 -NIFTY,2026-02-24 14:20:00,2026-03-02,473.0,63.35,25429.35,25450.0,25050,13715,305500,65,4940 -NIFTY,2026-02-24 14:21:00,2026-03-02,476.0,64.0,25426.65,25450.0,25050,13910,305500,65,3575 -NIFTY,2026-02-24 14:22:00,2026-03-02,472.9,63.45,25427.55,25450.0,25050,13910,305500,195,9165 -NIFTY,2026-02-24 14:23:00,2026-03-02,459.2,66.95,25404.6,25400.0,25050,13910,306605,195,11505 -NIFTY,2026-02-24 14:24:00,2026-03-02,457.9,66.55,25405.1,25400.0,25050,13910,306605,195,26000 -NIFTY,2026-02-24 14:25:00,2026-03-02,468.0,64.75,25413.65,25400.0,25050,13910,306605,845,13650 -NIFTY,2026-02-24 14:26:00,2026-03-02,466.5,65.3,25413.9,25400.0,25050,13520,304980,910,10790 -NIFTY,2026-02-24 14:27:00,2026-03-02,468.65,65.2,25414.7,25400.0,25050,13520,304980,65,6825 -NIFTY,2026-02-24 14:28:00,2026-03-02,469.9,64.05,25415.95,25400.0,25050,13520,304980,130,6110 -NIFTY,2026-02-24 14:35:00,2026-03-02,460.9,65.95,25405.35,25400.0,25050,13780,306605,130,31005 -NIFTY,2026-02-24 14:36:00,2026-03-02,463.7,65.6,25406.85,25400.0,25050,13845,307060,130,7865 -NIFTY,2026-02-24 14:37:00,2026-03-02,467.35,63.9,25409.6,25400.0,25050,13845,307060,260,3900 -NIFTY,2026-02-24 14:38:00,2026-03-02,472.85,62.0,25420.95,25400.0,25050,13845,307060,130,6695 -NIFTY,2026-02-24 14:39:00,2026-03-02,466.55,63.1,25417.0,25400.0,25050,14040,304005,780,3510 -NIFTY,2026-02-24 14:45:00,2026-03-02,450.0,71.3,25367.35,25350.0,25050,14040,310310,65,25415 -NIFTY,2026-02-24 14:46:00,2026-03-02,443.9,67.1,25382.85,25400.0,25050,14040,310310,65,29315 -NIFTY,2026-02-24 14:47:00,2026-03-02,456.4,66.55,25386.2,25400.0,25050,14040,310310,65,8060 -NIFTY,2026-02-24 14:49:00,2026-03-02,450.25,64.6,25396.05,25400.0,25050,14105,297310,130,57785 -NIFTY,2026-02-24 14:51:00,2026-03-02,472.0,60.05,25416.85,25400.0,25050,14235,317330,65,10660 -NIFTY,2026-02-24 14:54:00,2026-03-02,473.45,59.9,25412.8,25400.0,25050,14235,321295,65,9100 -NIFTY,2026-02-24 14:56:00,2026-03-02,476.0,59.95,25421.55,25400.0,25050,14235,321295,455,7345 -NIFTY,2026-02-24 14:59:00,2026-03-02,480.1,59.3,25424.85,25400.0,25050,14105,326235,1300,15730 -NIFTY,2026-02-24 15:02:00,2026-03-02,463.65,60.2,25410.7,25400.0,25050,14625,337220,130,14040 -NIFTY,2026-02-24 15:03:00,2026-03-02,460.1,60.15,25409.5,25400.0,25050,14560,325975,65,21580 -NIFTY,2026-02-24 15:06:00,2026-03-02,470.85,58.4,25419.15,25400.0,25050,14560,343720,130,9230 -NIFTY,2026-02-24 15:07:00,2026-03-02,459.0,60.5,25406.8,25400.0,25050,14560,343720,130,6630 -NIFTY,2026-02-24 15:10:00,2026-03-02,467.9,58.75,25414.3,25400.0,25050,14560,338910,130,5590 -NIFTY,2026-02-24 15:14:00,2026-03-02,470.0,57.2,25421.2,25400.0,25050,14625,346515,65,12415 -NIFTY,2026-02-24 15:16:00,2026-03-02,463.0,57.75,25420.65,25400.0,25050,14625,350285,455,9880 -NIFTY,2026-02-24 15:17:00,2026-03-02,466.5,57.05,25426.15,25450.0,25050,14625,350285,130,7995 -NIFTY,2026-02-24 15:18:00,2026-03-02,473.0,53.1,25430.05,25450.0,25050,14690,353145,260,28275 -NIFTY,2026-02-24 15:21:00,2026-03-02,475.8,52.7,25430.9,25450.0,25050,14820,347100,455,10075 -NIFTY,2026-02-24 15:22:00,2026-03-02,481.3,52.95,25434.8,25450.0,25050,14820,347100,260,18785 -NIFTY,2026-02-24 15:23:00,2026-03-02,478.7,51.9,25436.9,25450.0,25050,14820,347100,780,12480 -NIFTY,2026-02-24 15:24:00,2026-03-02,480.45,51.45,25441.1,25450.0,25050,15535,355355,195,41015 -NIFTY,2026-02-24 15:25:00,2026-03-02,479.4,52.35,25440.1,25450.0,25050,15535,355355,130,84565 -NIFTY,2026-02-24 15:26:00,2026-03-02,478.5,52.85,25436.5,25450.0,25050,15535,355355,650,45630 -NIFTY,2026-02-24 15:27:00,2026-03-02,484.75,52.75,25448.1,25450.0,25050,15535,417820,910,19955 -NIFTY,2026-02-24 15:28:00,2026-03-02,490.15,52.8,25452.5,25450.0,25050,15535,417820,1040,13260 -NIFTY,2026-02-24 15:29:00,2026-03-02,486.7,53.5,25460.25,25450.0,25050,15535,417820,585,40820 -NIFTY,2026-02-24 09:15:00,2026-03-02,572.95,50.15,25596.25,25600.0,25100,86450,864305,2405,62725 -NIFTY,2026-02-24 09:16:00,2026-03-02,584.0,47.1,25607.6,25600.0,25100,86580,845910,3705,92560 -NIFTY,2026-02-24 09:17:00,2026-03-02,581.85,48.9,25593.95,25600.0,25100,86580,845910,1560,91455 -NIFTY,2026-02-24 09:18:00,2026-03-02,566.0,50.3,25580.35,25600.0,25100,86580,845910,1755,57655 -NIFTY,2026-02-24 09:19:00,2026-03-02,561.9,51.3,25571.45,25550.0,25100,87035,793455,5265,48945 -NIFTY,2026-02-24 09:20:00,2026-03-02,557.6,50.85,25571.75,25550.0,25100,87035,793455,5330,154050 -NIFTY,2026-02-24 09:21:00,2026-03-02,547.95,52.7,25563.8,25550.0,25100,87035,793455,7150,64415 -NIFTY,2026-02-24 09:22:00,2026-03-02,535.0,54.0,25552.95,25550.0,25100,75205,760370,2665,70980 -NIFTY,2026-02-24 09:23:00,2026-03-02,536.95,53.65,25555.55,25550.0,25100,75205,760370,195,71695 -NIFTY,2026-02-24 09:24:00,2026-03-02,540.0,52.9,25560.0,25550.0,25100,75205,760370,2665,36595 -NIFTY,2026-02-24 09:25:00,2026-03-02,531.0,54.0,25553.05,25550.0,25100,77675,715845,260,52000 -NIFTY,2026-02-24 09:26:00,2026-03-02,534.95,53.1,25557.65,25550.0,25100,77675,715845,65,41340 -NIFTY,2026-02-24 09:27:00,2026-03-02,547.6,50.2,25567.8,25550.0,25100,77675,715845,1950,33410 -NIFTY,2026-02-24 09:29:00,2026-03-02,535.55,52.35,25548.65,25550.0,25100,78390,721370,2665,14495 -NIFTY,2026-02-24 09:30:00,2026-03-02,526.0,53.5,25534.0,25550.0,25100,78390,721370,1365,18135 -NIFTY,2026-02-24 09:31:00,2026-03-02,526.0,53.75,25534.0,25550.0,25100,78390,734565,455,18590 -NIFTY,2026-02-24 09:32:00,2026-03-02,519.0,55.45,25522.8,25500.0,25100,78390,734565,1040,32760 -NIFTY,2026-02-24 09:33:00,2026-03-02,507.6,58.8,25513.45,25500.0,25100,78390,734565,2275,126100 -NIFTY,2026-02-24 09:34:00,2026-03-02,504.95,58.4,25513.9,25500.0,25100,79170,725855,2080,44135 -NIFTY,2026-02-24 09:35:00,2026-03-02,502.5,58.9,25513.7,25500.0,25100,79170,725855,260,30030 -NIFTY,2026-02-24 09:36:00,2026-03-02,507.4,57.1,25518.65,25500.0,25100,79170,725855,650,27820 -NIFTY,2026-02-24 09:37:00,2026-03-02,510.0,57.05,25517.5,25500.0,25100,79430,725140,455,46280 -NIFTY,2026-02-24 09:38:00,2026-03-02,502.45,59.1,25508.15,25500.0,25100,79430,725140,2210,24570 -NIFTY,2026-02-24 09:39:00,2026-03-02,501.0,59.2,25508.15,25500.0,25100,79430,725140,260,14105 -NIFTY,2026-02-24 09:40:00,2026-03-02,503.05,58.4,25508.35,25500.0,25100,79170,726700,585,26325 -NIFTY,2026-02-24 09:41:00,2026-03-02,504.75,57.85,25512.15,25500.0,25100,79170,726700,1300,16250 -NIFTY,2026-02-24 09:42:00,2026-03-02,496.6,59.7,25504.05,25500.0,25100,79170,726700,3510,34645 -NIFTY,2026-02-24 09:43:00,2026-03-02,483.25,64.6,25484.1,25500.0,25100,81380,722215,2145,44915 -NIFTY,2026-02-24 09:44:00,2026-03-02,489.6,60.4,25499.45,25500.0,25100,81380,722215,2210,55055 -NIFTY,2026-02-24 09:45:00,2026-03-02,500.3,58.15,25504.7,25500.0,25100,81380,722215,2470,89765 -NIFTY,2026-02-24 09:46:00,2026-03-02,500.0,56.3,25512.75,25500.0,25100,81380,752505,130,35815 -NIFTY,2026-02-24 09:47:00,2026-03-02,511.15,55.4,25525.8,25550.0,25100,84695,752505,2470,21905 -NIFTY,2026-02-24 09:48:00,2026-03-02,515.0,54.4,25534.8,25550.0,25100,84695,752505,1365,28925 -NIFTY,2026-02-24 09:49:00,2026-03-02,512.4,55.9,25525.35,25550.0,25100,83915,760825,715,36335 -NIFTY,2026-02-24 09:50:00,2026-03-02,503.9,59.5,25505.8,25500.0,25100,83915,760825,390,50310 -NIFTY,2026-02-24 09:51:00,2026-03-02,497.15,60.25,25502.55,25500.0,25100,83915,760825,130,25675 -NIFTY,2026-02-24 09:52:00,2026-03-02,495.7,61.35,25498.05,25500.0,25100,84045,770900,195,36725 -NIFTY,2026-02-24 09:53:00,2026-03-02,497.0,59.5,25501.85,25500.0,25100,84045,770900,325,47775 -NIFTY,2026-02-24 09:54:00,2026-03-02,506.0,58.1,25511.6,25500.0,25100,84045,770900,845,39195 -NIFTY,2026-02-24 09:55:00,2026-03-02,508.35,56.9,25516.7,25500.0,25100,84110,788320,130,17420 -NIFTY,2026-02-24 09:56:00,2026-03-02,504.4,57.6,25513.5,25500.0,25100,84110,788320,65,17420 -NIFTY,2026-02-24 09:57:00,2026-03-02,506.75,57.95,25512.2,25500.0,25100,84110,788320,130,16055 -NIFTY,2026-02-24 09:58:00,2026-03-02,505.55,57.4,25514.8,25500.0,25100,84110,799045,65,3965 -NIFTY,2026-02-24 09:59:00,2026-03-02,503.95,57.15,25516.35,25500.0,25100,84110,799045,130,6565 -NIFTY,2026-02-24 10:00:00,2026-03-02,505.45,56.15,25516.9,25500.0,25100,84110,799045,585,7085 -NIFTY,2026-02-24 10:01:00,2026-03-02,511.75,55.0,25523.6,25500.0,25100,84240,803205,65,20475 -NIFTY,2026-02-24 10:02:00,2026-03-02,505.45,58.0,25510.1,25500.0,25100,84240,803205,260,18720 -NIFTY,2026-02-24 10:03:00,2026-03-02,505.6,58.75,25506.85,25500.0,25100,84240,803205,780,10530 -NIFTY,2026-02-24 10:04:00,2026-03-02,503.0,57.1,25514.05,25500.0,25100,84240,811135,65,15665 -NIFTY,2026-02-24 10:05:00,2026-03-02,509.2,55.55,25518.85,25500.0,25100,84370,811135,260,17940 -NIFTY,2026-02-24 10:06:00,2026-03-02,507.15,55.4,25522.25,25500.0,25100,84370,811135,130,20085 -NIFTY,2026-02-24 10:07:00,2026-03-02,516.95,54.15,25524.7,25500.0,25100,84370,813995,260,18655 -NIFTY,2026-02-24 10:08:00,2026-03-02,515.85,53.3,25529.75,25550.0,25100,84370,813995,65,22620 -NIFTY,2026-02-24 10:09:00,2026-03-02,508.65,55.7,25516.25,25500.0,25100,84370,813995,390,24635 -NIFTY,2026-02-24 10:10:00,2026-03-02,502.7,56.9,25510.65,25500.0,25100,84370,814190,65,26455 -NIFTY,2026-02-24 10:11:00,2026-03-02,491.55,58.85,25500.95,25500.0,25100,84240,814190,325,22620 -NIFTY,2026-02-24 10:13:00,2026-03-02,485.85,61.6,25489.4,25500.0,25100,84240,806520,260,34645 -NIFTY,2026-02-24 10:14:00,2026-03-02,479.6,62.1,25484.7,25500.0,25100,84370,806520,715,19760 -NIFTY,2026-02-24 10:15:00,2026-03-02,485.7,61.55,25488.85,25500.0,25100,84370,806520,1950,30095 -NIFTY,2026-02-24 10:16:00,2026-03-02,485.0,61.1,25492.95,25500.0,25100,87295,797290,5070,16445 -NIFTY,2026-02-24 10:17:00,2026-03-02,472.95,66.1,25478.0,25500.0,25100,87295,797290,1105,40755 -NIFTY,2026-02-24 10:18:00,2026-03-02,482.0,62.1,25490.4,25500.0,25100,87295,797290,455,22750 -NIFTY,2026-02-24 10:19:00,2026-03-02,490.0,60.0,25500.3,25500.0,25100,88075,802360,455,14105 -NIFTY,2026-02-24 10:20:00,2026-03-02,496.7,57.0,25511.8,25500.0,25100,88075,802360,390,18720 -NIFTY,2026-02-24 10:21:00,2026-03-02,494.5,59.55,25503.0,25500.0,25100,88075,802360,455,18460 -NIFTY,2026-02-24 10:22:00,2026-03-02,486.8,61.7,25498.55,25500.0,25100,88140,807040,520,8580 -NIFTY,2026-02-24 10:23:00,2026-03-02,487.3,62.35,25492.55,25500.0,25100,88140,807040,260,24570 -NIFTY,2026-02-24 10:25:00,2026-03-02,482.0,62.75,25490.4,25500.0,25100,88140,811785,65,11700 -NIFTY,2026-02-24 10:26:00,2026-03-02,487.0,62.45,25491.3,25500.0,25100,88075,811785,65,7085 -NIFTY,2026-02-24 10:28:00,2026-03-02,484.95,60.7,25492.8,25500.0,25100,88075,815815,520,15145 -NIFTY,2026-02-24 10:31:00,2026-03-02,489.3,57.55,25505.45,25500.0,25100,88465,816595,65,10010 -NIFTY,2026-02-24 10:32:00,2026-03-02,495.3,57.15,25504.1,25500.0,25100,88465,816595,715,35880 -NIFTY,2026-02-24 10:33:00,2026-03-02,490.0,57.55,25503.45,25500.0,25100,88465,816595,65,14950 -NIFTY,2026-02-24 10:34:00,2026-03-02,492.55,57.2,25500.7,25500.0,25100,88465,838955,195,23140 -NIFTY,2026-02-24 10:35:00,2026-03-02,497.25,55.65,25506.55,25500.0,25100,88660,838955,65,42120 -NIFTY,2026-02-24 10:36:00,2026-03-02,496.75,56.0,25504.1,25500.0,25100,88660,838955,195,16770 -NIFTY,2026-02-24 10:37:00,2026-03-02,497.15,56.2,25503.1,25500.0,25100,88660,848770,65,7345 -NIFTY,2026-02-24 10:40:00,2026-03-02,490.55,57.7,25499.1,25500.0,25100,88725,864240,195,17940 -NIFTY,2026-02-24 10:41:00,2026-03-02,496.0,56.95,25502.2,25500.0,25100,88725,864240,260,14430 -NIFTY,2026-02-24 10:42:00,2026-03-02,499.45,55.5,25506.9,25500.0,25100,88725,864240,130,22880 -NIFTY,2026-02-24 10:43:00,2026-03-02,499.8,54.85,25510.2,25500.0,25100,88530,873405,130,16835 -NIFTY,2026-02-24 10:44:00,2026-03-02,493.7,58.0,25498.1,25500.0,25100,88530,873405,455,42185 -NIFTY,2026-02-24 10:45:00,2026-03-02,488.55,58.55,25493.0,25500.0,25100,88530,873405,65,13195 -NIFTY,2026-02-24 10:46:00,2026-03-02,488.55,59.0,25490.3,25500.0,25100,88530,884585,65,20735 -NIFTY,2026-02-24 10:47:00,2026-03-02,480.0,60.35,25486.65,25500.0,25100,88725,884585,1495,40040 -NIFTY,2026-02-24 10:48:00,2026-03-02,472.5,62.8,25474.95,25450.0,25100,88725,884585,260,32890 -NIFTY,2026-02-24 10:49:00,2026-03-02,467.0,64.5,25472.45,25450.0,25100,88725,893490,520,45305 -NIFTY,2026-02-24 10:50:00,2026-03-02,466.45,63.9,25473.45,25450.0,25100,89050,893490,780,44980 -NIFTY,2026-02-24 10:51:00,2026-03-02,471.35,63.45,25476.5,25500.0,25100,89050,893490,65,31200 -NIFTY,2026-02-24 10:52:00,2026-03-02,462.0,66.05,25467.55,25450.0,25100,89050,898170,65,24505 -NIFTY,2026-02-24 10:53:00,2026-03-02,457.9,67.0,25464.0,25450.0,25100,89180,898170,390,54925 -NIFTY,2026-02-24 10:54:00,2026-03-02,459.9,66.1,25465.35,25450.0,25100,89180,898170,650,26455 -NIFTY,2026-02-24 10:55:00,2026-03-02,466.0,63.5,25471.4,25450.0,25100,89635,904280,260,31850 -NIFTY,2026-02-24 10:56:00,2026-03-02,461.7,64.75,25468.9,25450.0,25100,89635,904280,195,20735 -NIFTY,2026-02-24 10:57:00,2026-03-02,460.0,65.6,25465.8,25450.0,25100,89635,904280,65,19500 -NIFTY,2026-02-24 10:58:00,2026-03-02,463.1,64.35,25469.55,25450.0,25100,89700,916240,1040,16575 -NIFTY,2026-02-24 10:59:00,2026-03-02,462.55,64.6,25471.5,25450.0,25100,89700,916240,1430,5980 -NIFTY,2026-02-24 11:00:00,2026-03-02,472.0,61.7,25480.55,25500.0,25100,89700,916240,130,26780 -NIFTY,2026-02-24 11:01:00,2026-03-02,475.15,60.3,25482.25,25500.0,25100,89700,920855,130,28860 -NIFTY,2026-02-24 11:02:00,2026-03-02,470.2,61.6,25481.9,25500.0,25100,90870,920855,260,20995 -NIFTY,2026-02-24 11:04:00,2026-03-02,474.5,60.1,25484.65,25500.0,25100,90870,920855,390,4745 -NIFTY,2026-02-24 11:06:00,2026-03-02,474.5,61.45,25482.95,25500.0,25100,91065,919100,65,8645 -NIFTY,2026-02-24 11:07:00,2026-03-02,480.0,59.3,25490.5,25500.0,25100,91065,929890,130,12675 -NIFTY,2026-02-24 11:08:00,2026-03-02,486.0,57.05,25498.25,25500.0,25100,91065,929890,325,15665 -NIFTY,2026-02-24 11:09:00,2026-03-02,486.0,57.55,25495.55,25500.0,25100,91065,929890,65,16575 -NIFTY,2026-02-24 11:10:00,2026-03-02,486.95,58.15,25496.4,25500.0,25100,91065,929890,65,53430 -NIFTY,2026-02-24 11:11:00,2026-03-02,496.0,55.5,25504.0,25500.0,25100,90935,909935,390,27495 -NIFTY,2026-02-24 11:12:00,2026-03-02,500.0,53.35,25510.75,25500.0,25100,90935,909935,2730,29380 -NIFTY,2026-02-24 11:13:00,2026-03-02,496.65,54.35,25507.8,25500.0,25100,90935,909935,2925,18525 -NIFTY,2026-02-24 11:14:00,2026-03-02,498.0,55.5,25505.85,25500.0,25100,90740,929370,715,9230 -NIFTY,2026-02-24 11:15:00,2026-03-02,497.85,55.1,25506.9,25500.0,25100,90740,929370,65,12220 -NIFTY,2026-02-24 11:16:00,2026-03-02,496.35,56.45,25500.85,25500.0,25100,90740,929370,65,6500 -NIFTY,2026-02-24 11:17:00,2026-03-02,495.0,55.75,25502.35,25500.0,25100,90935,929890,1235,27235 -NIFTY,2026-02-24 11:18:00,2026-03-02,499.95,54.35,25505.9,25500.0,25100,90935,929890,3315,8190 -NIFTY,2026-02-24 11:19:00,2026-03-02,497.6,54.85,25509.25,25500.0,25100,90935,929890,390,19695 -NIFTY,2026-02-24 11:20:00,2026-03-02,502.3,52.2,25516.05,25500.0,25100,92625,918190,15015,16965 -NIFTY,2026-02-24 11:21:00,2026-03-02,500.7,53.05,25512.45,25500.0,25100,92625,918190,650,10205 -NIFTY,2026-02-24 11:22:00,2026-03-02,499.65,52.0,25514.2,25500.0,25100,92625,918190,780,12155 -NIFTY,2026-02-24 11:23:00,2026-03-02,494.8,54.45,25506.55,25500.0,25100,105040,917215,6890,9035 -NIFTY,2026-02-24 11:24:00,2026-03-02,492.0,55.0,25504.45,25500.0,25100,105040,917215,195,21060 -NIFTY,2026-02-24 11:25:00,2026-03-02,493.95,54.95,25504.8,25500.0,25100,105040,917215,3380,26650 -NIFTY,2026-02-24 11:26:00,2026-03-02,502.95,53.7,25511.65,25500.0,25100,114660,939185,1625,6695 -NIFTY,2026-02-24 11:27:00,2026-03-02,505.0,53.6,25514.35,25500.0,25100,114660,939185,130,7280 -NIFTY,2026-02-24 11:28:00,2026-03-02,499.4,53.75,25510.85,25500.0,25100,114660,939185,130,5720 -NIFTY,2026-02-24 11:29:00,2026-03-02,503.15,52.45,25518.15,25500.0,25100,115895,946660,195,7280 -NIFTY,2026-02-24 11:30:00,2026-03-02,504.45,51.85,25518.6,25500.0,25100,115895,946660,1365,8970 -NIFTY,2026-02-24 11:31:00,2026-03-02,502.6,52.85,25515.9,25500.0,25100,115895,946660,65,10140 -NIFTY,2026-02-24 11:32:00,2026-03-02,502.0,53.45,25515.85,25500.0,25100,115765,951600,130,18395 -NIFTY,2026-02-24 11:33:00,2026-03-02,490.0,55.6,25505.85,25500.0,25100,115765,951600,195,10140 -NIFTY,2026-02-24 11:34:00,2026-03-02,490.7,55.5,25506.55,25500.0,25100,115765,951600,65,11115 -NIFTY,2026-02-24 11:35:00,2026-03-02,492.0,55.1,25507.15,25500.0,25100,115830,954330,65,13520 -NIFTY,2026-02-24 11:36:00,2026-03-02,495.0,55.85,25506.4,25500.0,25100,115830,954330,65,7085 -NIFTY,2026-02-24 11:37:00,2026-03-02,498.55,53.2,25514.8,25500.0,25100,115830,954330,130,6955 -NIFTY,2026-02-24 11:39:00,2026-03-02,506.5,51.6,25522.2,25500.0,25100,115830,954395,390,15665 -NIFTY,2026-02-24 11:40:00,2026-03-02,504.8,52.0,25522.4,25500.0,25100,115830,954395,260,19695 -NIFTY,2026-02-24 11:41:00,2026-03-02,500.0,53.5,25513.8,25500.0,25100,115700,962260,130,6630 -NIFTY,2026-02-24 11:42:00,2026-03-02,494.95,55.0,25508.2,25500.0,25100,115700,962260,195,17160 -NIFTY,2026-02-24 11:43:00,2026-03-02,490.3,54.9,25506.35,25500.0,25100,115700,962260,130,15080 -NIFTY,2026-02-24 11:44:00,2026-03-02,485.0,56.2,25501.55,25500.0,25100,115700,975000,65,5785 -NIFTY,2026-02-24 11:45:00,2026-03-02,480.95,56.35,25497.4,25500.0,25100,115700,975000,260,13845 -NIFTY,2026-02-24 11:46:00,2026-03-02,480.0,56.0,25497.65,25500.0,25100,115700,975000,195,12805 -NIFTY,2026-02-24 11:47:00,2026-03-02,477.0,56.7,25493.1,25500.0,25100,115765,978770,195,10400 -NIFTY,2026-02-24 11:48:00,2026-03-02,476.55,56.05,25492.0,25500.0,25100,115765,978770,520,12155 -NIFTY,2026-02-24 11:50:00,2026-03-02,475.05,56.65,25491.4,25500.0,25100,115700,987610,195,6890 -NIFTY,2026-02-24 11:53:00,2026-03-02,482.45,56.2,25495.3,25500.0,25100,115765,988845,65,4290 -NIFTY,2026-02-24 11:54:00,2026-03-02,477.0,57.05,25488.85,25500.0,25100,115765,988845,130,5200 -NIFTY,2026-02-24 11:55:00,2026-03-02,476.15,57.3,25489.65,25500.0,25100,115765,988845,130,6305 -NIFTY,2026-02-24 11:58:00,2026-03-02,470.0,59.4,25481.25,25500.0,25100,115830,990730,130,6890 -NIFTY,2026-02-24 11:59:00,2026-03-02,463.05,61.7,25472.55,25450.0,25100,115895,992420,195,25155 -NIFTY,2026-02-24 12:00:00,2026-03-02,460.45,60.5,25470.55,25450.0,25100,115895,992420,65,21255 -NIFTY,2026-02-24 12:01:00,2026-03-02,457.05,60.85,25466.45,25450.0,25100,115895,992420,5265,33345 -NIFTY,2026-02-24 12:02:00,2026-03-02,454.65,61.05,25465.65,25450.0,25100,115895,981630,1430,38350 -NIFTY,2026-02-24 12:03:00,2026-03-02,450.9,61.95,25459.6,25450.0,25100,115895,981630,1365,19435 -NIFTY,2026-02-24 12:04:00,2026-03-02,451.75,60.95,25462.9,25450.0,25100,115895,981630,715,38350 -NIFTY,2026-02-24 12:05:00,2026-03-02,465.0,57.25,25474.85,25450.0,25100,116350,975455,325,59865 -NIFTY,2026-02-24 12:06:00,2026-03-02,464.35,58.4,25473.45,25450.0,25100,116350,975455,715,20800 -NIFTY,2026-02-24 12:07:00,2026-03-02,462.0,58.65,25469.7,25450.0,25100,116350,975455,65,5330 -NIFTY,2026-02-24 12:09:00,2026-03-02,455.3,61.25,25458.4,25450.0,25100,116350,966420,650,20475 -NIFTY,2026-02-24 12:10:00,2026-03-02,453.0,61.75,25456.15,25450.0,25100,116350,966420,130,23140 -NIFTY,2026-02-24 12:11:00,2026-03-02,445.9,64.0,25450.35,25450.0,25100,117195,974935,2730,36400 -NIFTY,2026-02-24 12:12:00,2026-03-02,449.7,62.0,25455.35,25450.0,25100,117195,974935,2990,53105 -NIFTY,2026-02-24 12:13:00,2026-03-02,457.0,59.3,25467.6,25450.0,25100,117195,974935,1950,21190 -NIFTY,2026-02-24 12:14:00,2026-03-02,454.0,60.9,25466.05,25450.0,25100,119795,964405,520,26650 -NIFTY,2026-02-24 12:15:00,2026-03-02,450.55,61.4,25458.65,25450.0,25100,119795,964405,910,27950 -NIFTY,2026-02-24 12:16:00,2026-03-02,448.65,61.7,25454.05,25450.0,25100,119795,964405,1820,30355 -NIFTY,2026-02-24 12:17:00,2026-03-02,447.15,62.2,25454.1,25450.0,25100,122070,968955,2015,14950 -NIFTY,2026-02-24 12:18:00,2026-03-02,449.0,62.35,25454.7,25450.0,25100,122070,968955,585,36465 -NIFTY,2026-02-24 12:19:00,2026-03-02,447.0,64.05,25446.3,25450.0,25100,122070,968955,780,22165 -NIFTY,2026-02-24 12:20:00,2026-03-02,435.0,67.65,25437.45,25450.0,25100,125255,968955,9230,65650 -NIFTY,2026-02-24 12:21:00,2026-03-02,438.15,65.95,25440.15,25450.0,25100,125255,968955,3445,54145 -NIFTY,2026-02-24 12:22:00,2026-03-02,434.0,67.05,25435.85,25450.0,25100,125255,968955,9945,22490 -NIFTY,2026-02-24 12:23:00,2026-03-02,425.0,69.75,25426.9,25450.0,25100,121290,940810,9490,53300 -NIFTY,2026-02-24 12:24:00,2026-03-02,421.85,70.5,25421.05,25400.0,25100,121290,940810,845,53690 -NIFTY,2026-02-24 12:25:00,2026-03-02,429.5,67.45,25428.55,25450.0,25100,121290,940810,780,36205 -NIFTY,2026-02-24 12:26:00,2026-03-02,424.2,68.35,25422.85,25400.0,25100,116870,932620,1560,23205 -NIFTY,2026-02-24 12:27:00,2026-03-02,421.65,69.8,25420.45,25400.0,25100,116870,932620,6630,39650 -NIFTY,2026-02-24 12:28:00,2026-03-02,422.65,67.9,25426.95,25450.0,25100,116870,932620,130,23205 -NIFTY,2026-02-24 12:29:00,2026-03-02,430.0,67.75,25429.25,25450.0,25100,116870,915135,260,38415 -NIFTY,2026-02-24 12:30:00,2026-03-02,429.4,67.85,25432.0,25450.0,25100,114920,915135,65,26325 -NIFTY,2026-02-24 12:31:00,2026-03-02,426.25,68.8,25429.0,25450.0,25100,114920,915135,195,23660 -NIFTY,2026-02-24 12:32:00,2026-03-02,429.45,68.2,25430.95,25450.0,25100,114985,908375,585,13325 -NIFTY,2026-02-24 12:33:00,2026-03-02,424.55,70.2,25422.7,25400.0,25100,114985,908375,325,18525 -NIFTY,2026-02-24 12:34:00,2026-03-02,429.4,69.0,25428.8,25450.0,25100,114985,908375,195,13975 -NIFTY,2026-02-24 12:35:00,2026-03-02,433.3,66.95,25432.7,25450.0,25100,115375,911755,65,12155 -NIFTY,2026-02-24 12:36:00,2026-03-02,438.8,68.4,25432.9,25450.0,25100,115375,911755,455,23530 -NIFTY,2026-02-24 12:37:00,2026-03-02,435.0,67.65,25433.7,25450.0,25100,115375,911755,455,7605 -NIFTY,2026-02-24 12:38:00,2026-03-02,434.4,67.45,25435.1,25450.0,25100,116155,909740,1040,3575 -NIFTY,2026-02-24 12:39:00,2026-03-02,430.7,69.1,25427.5,25450.0,25100,116155,909740,1690,12220 -NIFTY,2026-02-24 12:40:00,2026-03-02,432.35,69.05,25427.55,25450.0,25100,116155,909740,1235,17160 -NIFTY,2026-02-24 12:41:00,2026-03-02,429.55,70.1,25424.85,25400.0,25100,119470,932945,1430,38545 -NIFTY,2026-02-24 12:42:00,2026-03-02,428.4,71.25,25420.95,25400.0,25100,119470,932945,2080,24310 -NIFTY,2026-02-24 12:43:00,2026-03-02,428.05,71.8,25421.45,25400.0,25100,119470,932945,2015,11960 -NIFTY,2026-02-24 12:44:00,2026-03-02,425.4,72.5,25418.05,25400.0,25100,123305,930475,975,16705 -NIFTY,2026-02-24 12:45:00,2026-03-02,424.35,74.0,25412.6,25400.0,25100,123305,930475,2470,27950 -NIFTY,2026-02-24 12:46:00,2026-03-02,419.65,77.0,25402.75,25400.0,25100,123305,930475,2990,33930 -NIFTY,2026-02-24 12:47:00,2026-03-02,412.45,78.45,25389.55,25400.0,25100,126620,932425,715,47775 -NIFTY,2026-02-24 12:48:00,2026-03-02,414.4,78.85,25392.0,25400.0,25100,126620,932425,1430,61425 -NIFTY,2026-02-24 12:49:00,2026-03-02,411.85,79.35,25392.55,25400.0,25100,126620,932425,3640,39650 -NIFTY,2026-02-24 12:50:00,2026-03-02,409.2,79.8,25392.0,25400.0,25100,125385,941525,130,76700 -NIFTY,2026-02-24 12:51:00,2026-03-02,414.85,79.45,25395.5,25400.0,25100,125385,941525,910,23530 -NIFTY,2026-02-24 12:52:00,2026-03-02,414.15,79.1,25394.4,25400.0,25100,125385,941525,325,20345 -NIFTY,2026-02-24 12:53:00,2026-03-02,414.05,79.9,25396.35,25400.0,25100,126295,956345,2145,24050 -NIFTY,2026-02-24 12:54:00,2026-03-02,417.25,76.0,25401.7,25400.0,25100,126295,956345,2600,38090 -NIFTY,2026-02-24 12:55:00,2026-03-02,420.65,75.2,25406.45,25400.0,25100,126295,956345,3380,32110 -NIFTY,2026-02-24 12:56:00,2026-03-02,423.3,73.65,25405.6,25400.0,25100,128245,974285,1495,28145 -NIFTY,2026-02-24 12:57:00,2026-03-02,421.95,76.35,25402.25,25400.0,25100,128245,974285,4225,24310 -NIFTY,2026-02-24 12:58:00,2026-03-02,417.25,78.95,25397.35,25400.0,25100,128245,974285,3640,13260 -NIFTY,2026-02-24 12:59:00,2026-03-02,422.0,76.85,25404.7,25400.0,25100,129220,975780,1105,24570 -NIFTY,2026-02-24 13:00:00,2026-03-02,421.75,77.55,25401.45,25400.0,25100,129220,975780,845,26390 -NIFTY,2026-02-24 13:01:00,2026-03-02,426.0,75.25,25407.6,25400.0,25100,129220,975780,2665,18720 -NIFTY,2026-02-24 13:02:00,2026-03-02,428.45,73.55,25409.0,25400.0,25100,129090,982865,585,10855 -NIFTY,2026-02-24 13:03:00,2026-03-02,433.85,70.55,25418.15,25400.0,25100,129090,982865,1430,58760 -NIFTY,2026-02-24 13:04:00,2026-03-02,436.0,69.1,25421.9,25400.0,25100,129090,982865,6695,24830 -NIFTY,2026-02-24 13:05:00,2026-03-02,430.65,71.05,25415.55,25400.0,25100,132080,1008345,3510,17810 -NIFTY,2026-02-24 13:06:00,2026-03-02,433.95,71.3,25416.25,25400.0,25100,132080,1008345,65,13195 -NIFTY,2026-02-24 13:07:00,2026-03-02,430.7,71.95,25413.65,25400.0,25100,132080,1008345,130,30095 -NIFTY,2026-02-24 13:08:00,2026-03-02,434.55,70.35,25420.9,25400.0,25100,134550,1006070,325,17420 -NIFTY,2026-02-24 13:09:00,2026-03-02,434.8,70.8,25418.55,25400.0,25100,134550,1006070,260,16445 -NIFTY,2026-02-24 13:11:00,2026-03-02,434.5,70.6,25421.15,25400.0,25100,134550,1005355,195,10985 -NIFTY,2026-02-24 13:12:00,2026-03-02,440.0,68.05,25429.25,25450.0,25100,134485,1005355,1365,15145 -NIFTY,2026-02-24 13:13:00,2026-03-02,440.0,68.5,25427.6,25450.0,25100,134485,1005355,520,37505 -NIFTY,2026-02-24 13:14:00,2026-03-02,434.65,70.0,25424.6,25400.0,25100,134225,1002300,130,23530 -NIFTY,2026-02-24 13:15:00,2026-03-02,430.0,72.05,25414.05,25400.0,25100,134225,1002300,650,29510 -NIFTY,2026-02-24 13:16:00,2026-03-02,429.65,72.1,25412.2,25400.0,25100,134225,1002300,195,23270 -NIFTY,2026-02-24 13:17:00,2026-03-02,430.95,71.95,25414.5,25400.0,25100,134290,1012570,195,12545 -NIFTY,2026-02-24 13:18:00,2026-03-02,435.0,71.0,25417.45,25400.0,25100,134290,1012570,325,17095 -NIFTY,2026-02-24 13:19:00,2026-03-02,437.2,70.0,25422.6,25400.0,25100,134290,1012570,260,11570 -NIFTY,2026-02-24 13:20:00,2026-03-02,433.5,71.9,25416.65,25400.0,25100,134355,1015365,130,8710 -NIFTY,2026-02-24 13:21:00,2026-03-02,430.45,72.15,25413.9,25400.0,25100,134355,1015365,65,19890 -NIFTY,2026-02-24 13:22:00,2026-03-02,431.8,72.25,25412.95,25400.0,25100,134355,1015365,390,20020 -NIFTY,2026-02-24 13:23:00,2026-03-02,427.0,74.1,25408.25,25400.0,25100,134680,1032785,195,40755 -NIFTY,2026-02-24 13:24:00,2026-03-02,417.4,78.25,25398.95,25400.0,25100,134680,1032785,1170,40300 -NIFTY,2026-02-24 13:25:00,2026-03-02,413.65,77.7,25395.7,25400.0,25100,134680,1032785,1170,54925 -NIFTY,2026-02-24 13:26:00,2026-03-02,423.05,76.25,25400.5,25400.0,25100,135655,1023555,325,23530 -NIFTY,2026-02-24 13:27:00,2026-03-02,425.0,74.6,25404.4,25400.0,25100,135655,1023555,195,72280 -NIFTY,2026-02-24 13:28:00,2026-03-02,427.2,77.65,25398.0,25400.0,25100,135655,1023555,65,56550 -NIFTY,2026-02-24 13:29:00,2026-03-02,407.95,84.0,25378.65,25400.0,25100,135590,1018420,1040,75010 -NIFTY,2026-02-24 13:30:00,2026-03-02,390.65,89.0,25364.85,25350.0,25100,135590,1018420,10530,156650 -NIFTY,2026-02-24 13:31:00,2026-03-02,384.65,91.0,25351.8,25350.0,25100,135590,1018420,7410,103285 -NIFTY,2026-02-24 13:32:00,2026-03-02,377.35,96.1,25339.35,25350.0,25100,127530,1021930,6175,143260 -NIFTY,2026-02-24 13:33:00,2026-03-02,380.95,92.85,25342.85,25350.0,25100,127530,1021930,8255,94705 -NIFTY,2026-02-24 13:34:00,2026-03-02,380.0,94.1,25339.85,25350.0,25100,127530,1021930,5265,93600 -NIFTY,2026-02-24 13:35:00,2026-03-02,382.55,94.1,25338.85,25350.0,25100,125515,1041105,2665,78520 -NIFTY,2026-02-24 13:36:00,2026-03-02,378.3,96.8,25328.6,25350.0,25100,125515,1041105,6110,64090 -NIFTY,2026-02-24 13:37:00,2026-03-02,386.35,90.55,25349.6,25350.0,25100,125515,1041105,1430,75725 -NIFTY,2026-02-24 13:38:00,2026-03-02,397.85,83.25,25365.0,25350.0,25100,126555,1046045,3250,129480 -NIFTY,2026-02-24 13:39:00,2026-03-02,407.7,79.6,25377.85,25400.0,25100,126555,1046045,2275,177970 -NIFTY,2026-02-24 13:40:00,2026-03-02,399.9,84.25,25369.85,25350.0,25100,126555,1046045,4420,154960 -NIFTY,2026-02-24 13:41:00,2026-03-02,394.4,87.35,25362.1,25350.0,25100,125970,1090830,2925,57070 -NIFTY,2026-02-24 13:42:00,2026-03-02,397.3,85.8,25366.6,25350.0,25100,125970,1090830,910,31005 -NIFTY,2026-02-24 13:43:00,2026-03-02,394.15,86.45,25363.6,25350.0,25100,125970,1090830,390,13650 -NIFTY,2026-02-24 13:44:00,2026-03-02,399.75,85.35,25365.45,25350.0,25100,127010,1093235,2145,19175 -NIFTY,2026-02-24 13:45:00,2026-03-02,406.65,83.75,25371.5,25350.0,25100,127010,1093235,715,68120 -NIFTY,2026-02-24 13:46:00,2026-03-02,399.6,86.2,25365.65,25350.0,25100,127010,1093235,1950,71500 -NIFTY,2026-02-24 13:47:00,2026-03-02,399.1,87.85,25363.0,25350.0,25100,125515,1113320,1495,42445 -NIFTY,2026-02-24 13:48:00,2026-03-02,398.0,88.1,25363.9,25350.0,25100,125515,1113320,260,27560 -NIFTY,2026-02-24 13:50:00,2026-03-02,395.0,89.8,25362.6,25350.0,25100,125515,1124370,390,24895 -NIFTY,2026-02-24 13:51:00,2026-03-02,400.0,87.8,25366.3,25350.0,25100,125515,1124370,845,25155 -NIFTY,2026-02-24 13:52:00,2026-03-02,401.25,86.65,25367.55,25350.0,25100,125515,1124370,520,19305 -NIFTY,2026-02-24 13:53:00,2026-03-02,404.8,85.6,25370.05,25350.0,25100,125450,1124955,325,19175 -NIFTY,2026-02-24 13:54:00,2026-03-02,407.85,82.8,25374.65,25350.0,25100,125450,1124955,325,46280 -NIFTY,2026-02-24 13:55:00,2026-03-02,417.4,77.95,25395.95,25400.0,25100,125450,1124955,3900,198055 -NIFTY,2026-02-24 13:56:00,2026-03-02,419.7,75.75,25404.35,25400.0,25100,125450,1142245,1040,95355 -NIFTY,2026-02-24 13:57:00,2026-03-02,427.0,73.55,25413.3,25400.0,25100,122070,1142245,4745,79885 -NIFTY,2026-02-24 13:58:00,2026-03-02,421.55,76.45,25406.35,25400.0,25100,122070,1142245,1690,56095 -NIFTY,2026-02-24 13:59:00,2026-03-02,423.65,75.9,25411.95,25400.0,25100,122070,1147055,2340,69485 -NIFTY,2026-02-24 14:00:00,2026-03-02,425.55,75.6,25410.0,25400.0,25100,119470,1147055,910,42900 -NIFTY,2026-02-24 14:01:00,2026-03-02,411.35,80.9,25391.35,25400.0,25100,119470,1147055,5005,90090 -NIFTY,2026-02-24 14:02:00,2026-03-02,423.8,78.85,25403.75,25400.0,25100,118170,1161095,4420,100685 -NIFTY,2026-02-24 14:03:00,2026-03-02,416.95,80.0,25395.85,25400.0,25100,118170,1161095,3055,21645 -NIFTY,2026-02-24 14:04:00,2026-03-02,414.2,81.75,25388.75,25400.0,25100,118170,1161095,7345,48750 -NIFTY,2026-02-24 14:05:00,2026-03-02,411.8,82.95,25386.85,25400.0,25100,118170,1151995,780,86840 -NIFTY,2026-02-24 14:06:00,2026-03-02,410.35,81.8,25389.7,25400.0,25100,117650,1151995,520,46475 -NIFTY,2026-02-24 14:07:00,2026-03-02,419.0,78.25,25401.3,25400.0,25100,117650,1151995,650,47060 -NIFTY,2026-02-24 14:08:00,2026-03-02,421.65,78.7,25403.05,25400.0,25100,117650,1171755,65,7410 -NIFTY,2026-02-24 14:09:00,2026-03-02,424.05,75.5,25409.9,25400.0,25100,117975,1171755,1040,74685 -NIFTY,2026-02-24 14:10:00,2026-03-02,427.95,75.0,25417.5,25400.0,25100,117975,1171755,260,43615 -NIFTY,2026-02-24 14:11:00,2026-03-02,436.4,70.85,25429.45,25450.0,25100,119210,1202435,5265,155025 -NIFTY,2026-02-24 14:12:00,2026-03-02,443.5,69.0,25438.1,25450.0,25100,119210,1202435,1755,60970 -NIFTY,2026-02-24 14:13:00,2026-03-02,434.25,69.25,25433.75,25450.0,25100,119210,1202435,1430,39715 -NIFTY,2026-02-24 14:14:00,2026-03-02,442.8,67.25,25440.5,25450.0,25100,124865,1242345,6045,73905 -NIFTY,2026-02-24 14:15:00,2026-03-02,441.15,68.15,25443.1,25450.0,25100,124865,1242345,1625,41730 -NIFTY,2026-02-24 14:16:00,2026-03-02,440.0,68.85,25441.55,25450.0,25100,124865,1242345,1300,44265 -NIFTY,2026-02-24 14:17:00,2026-03-02,436.15,69.75,25440.6,25450.0,25100,124865,1224405,2990,131625 -NIFTY,2026-02-24 14:18:00,2026-03-02,438.25,70.55,25442.45,25450.0,25100,126165,1224405,195,23205 -NIFTY,2026-02-24 14:19:00,2026-03-02,435.0,72.85,25434.2,25450.0,25100,126165,1224405,260,39715 -NIFTY,2026-02-24 14:20:00,2026-03-02,436.45,72.75,25429.35,25450.0,25100,126165,1205815,65,27430 -NIFTY,2026-02-24 14:21:00,2026-03-02,432.45,73.15,25426.65,25450.0,25100,126035,1205815,260,38675 -NIFTY,2026-02-24 14:22:00,2026-03-02,431.35,72.7,25427.55,25450.0,25100,126035,1205815,195,64805 -NIFTY,2026-02-24 14:23:00,2026-03-02,421.0,76.15,25404.6,25400.0,25100,126035,1197105,585,87035 -NIFTY,2026-02-24 14:24:00,2026-03-02,419.0,76.8,25405.1,25400.0,25100,125970,1197105,1105,139360 -NIFTY,2026-02-24 14:25:00,2026-03-02,429.5,73.5,25413.65,25400.0,25100,125970,1197105,845,108485 -NIFTY,2026-02-24 14:26:00,2026-03-02,425.25,74.1,25413.9,25400.0,25100,125970,1216865,2600,46670 -NIFTY,2026-02-24 14:27:00,2026-03-02,428.0,74.3,25414.7,25400.0,25100,127855,1216865,130,27495 -NIFTY,2026-02-24 14:28:00,2026-03-02,428.0,73.35,25415.95,25400.0,25100,127855,1216865,260,46020 -NIFTY,2026-02-24 14:29:00,2026-03-02,427.5,75.4,25408.85,25400.0,25100,127855,1195350,455,22035 -NIFTY,2026-02-24 14:30:00,2026-03-02,415.5,77.1,25405.25,25400.0,25100,128310,1195350,585,91390 -NIFTY,2026-02-24 14:31:00,2026-03-02,426.8,75.0,25411.2,25400.0,25100,128310,1195350,130,75725 -NIFTY,2026-02-24 14:32:00,2026-03-02,420.65,77.0,25405.75,25400.0,25100,128310,1195350,1170,50960 -NIFTY,2026-02-24 14:33:00,2026-03-02,414.4,79.0,25395.6,25400.0,25100,128830,1197365,715,67080 -NIFTY,2026-02-24 14:34:00,2026-03-02,413.35,79.4,25397.3,25400.0,25100,128830,1197365,1235,99775 -NIFTY,2026-02-24 14:35:00,2026-03-02,424.8,75.5,25405.35,25400.0,25100,128830,1197365,325,68835 -NIFTY,2026-02-24 14:36:00,2026-03-02,419.35,74.85,25406.85,25400.0,25100,129805,1205685,65,59930 -NIFTY,2026-02-24 14:37:00,2026-03-02,427.0,73.45,25409.6,25400.0,25100,129805,1205685,650,38415 -NIFTY,2026-02-24 14:38:00,2026-03-02,433.95,70.8,25420.95,25400.0,25100,129805,1205685,910,74750 -NIFTY,2026-02-24 14:39:00,2026-03-02,427.75,72.15,25417.0,25400.0,25100,129870,1223235,2600,34970 -NIFTY,2026-02-24 14:40:00,2026-03-02,430.4,72.1,25417.2,25400.0,25100,129870,1223235,130,27755 -NIFTY,2026-02-24 14:41:00,2026-03-02,429.1,72.2,25416.3,25400.0,25100,129870,1223235,845,30810 -NIFTY,2026-02-24 14:42:00,2026-03-02,429.9,71.5,25414.9,25400.0,25100,128895,1236690,650,18135 -NIFTY,2026-02-24 14:43:00,2026-03-02,427.0,75.15,25402.1,25400.0,25100,128895,1236690,130,23985 -NIFTY,2026-02-24 14:44:00,2026-03-02,412.45,78.2,25381.25,25400.0,25100,128895,1236690,910,122460 -NIFTY,2026-02-24 14:45:00,2026-03-02,406.4,81.5,25367.35,25350.0,25100,128505,1249625,1885,178035 -NIFTY,2026-02-24 14:46:00,2026-03-02,416.4,76.75,25382.85,25400.0,25100,128505,1249625,2145,115635 -NIFTY,2026-02-24 14:47:00,2026-03-02,412.3,76.4,25386.2,25400.0,25100,128505,1249625,130,89635 -NIFTY,2026-02-24 14:48:00,2026-03-02,412.0,76.4,25385.1,25400.0,25100,129415,1207960,780,57720 -NIFTY,2026-02-24 14:49:00,2026-03-02,417.9,74.0,25396.05,25400.0,25100,129415,1207960,260,85280 -NIFTY,2026-02-24 14:50:00,2026-03-02,431.0,70.8,25409.7,25400.0,25100,129415,1207960,2990,73515 -NIFTY,2026-02-24 14:51:00,2026-03-02,432.0,69.3,25416.85,25400.0,25100,128895,1235650,1885,54470 -NIFTY,2026-02-24 14:52:00,2026-03-02,429.9,69.65,25417.95,25400.0,25100,128895,1235650,1625,51155 -NIFTY,2026-02-24 14:53:00,2026-03-02,426.25,71.25,25405.5,25400.0,25100,128895,1235650,585,38740 -NIFTY,2026-02-24 14:54:00,2026-03-02,433.5,69.05,25412.8,25400.0,25100,129870,1257425,4420,29380 -NIFTY,2026-02-24 14:55:00,2026-03-02,434.15,69.45,25412.5,25400.0,25100,129870,1257425,455,20215 -NIFTY,2026-02-24 14:56:00,2026-03-02,436.15,68.75,25421.55,25400.0,25100,129870,1257425,1300,27040 -NIFTY,2026-02-24 14:57:00,2026-03-02,431.0,69.65,25416.05,25400.0,25100,132730,1270945,3120,35100 -NIFTY,2026-02-24 14:58:00,2026-03-02,433.0,67.85,25422.05,25400.0,25100,132730,1270945,3965,42315 -NIFTY,2026-02-24 14:59:00,2026-03-02,437.75,68.3,25424.85,25400.0,25100,132730,1270945,2405,79040 -NIFTY,2026-02-24 15:00:00,2026-03-02,433.9,68.3,25429.8,25450.0,25100,142025,1299220,8450,140335 -NIFTY,2026-02-24 15:01:00,2026-03-02,434.5,68.4,25424.95,25400.0,25100,142025,1299220,5200,35490 -NIFTY,2026-02-24 15:02:00,2026-03-02,422.05,70.0,25410.7,25400.0,25100,142025,1299220,6435,72020 -NIFTY,2026-02-24 15:03:00,2026-03-02,420.9,69.75,25409.5,25400.0,25100,143000,1315015,845,63245 -NIFTY,2026-02-24 15:04:00,2026-03-02,422.2,70.0,25406.85,25400.0,25100,143000,1315015,2080,67600 -NIFTY,2026-02-24 15:05:00,2026-03-02,425.05,68.95,25415.3,25400.0,25100,143000,1315015,975,44005 -NIFTY,2026-02-24 15:06:00,2026-03-02,425.2,67.7,25419.15,25400.0,25100,142805,1353950,1170,41600 -NIFTY,2026-02-24 15:07:00,2026-03-02,419.15,69.7,25406.8,25400.0,25100,142805,1353950,2470,52585 -NIFTY,2026-02-24 15:08:00,2026-03-02,416.6,69.9,25412.1,25400.0,25100,142805,1353950,130,20280 -NIFTY,2026-02-24 15:09:00,2026-03-02,422.1,69.55,25413.75,25400.0,25100,143585,1362140,455,37635 -NIFTY,2026-02-24 15:10:00,2026-03-02,426.25,67.6,25414.3,25400.0,25100,143585,1362140,2730,37960 -NIFTY,2026-02-24 15:11:00,2026-03-02,429.5,66.35,25420.4,25400.0,25100,143585,1362140,5395,47060 -NIFTY,2026-02-24 15:12:00,2026-03-02,429.6,66.85,25420.2,25400.0,25100,147485,1388335,4420,87815 -NIFTY,2026-02-24 15:13:00,2026-03-02,429.75,65.45,25422.8,25400.0,25100,147485,1388335,975,81900 -NIFTY,2026-02-24 15:14:00,2026-03-02,430.0,65.95,25421.2,25400.0,25100,147485,1388335,715,56680 -NIFTY,2026-02-24 15:15:00,2026-03-02,422.9,66.35,25418.7,25400.0,25100,149305,1373775,650,71955 -NIFTY,2026-02-24 15:16:00,2026-03-02,422.65,66.85,25420.65,25400.0,25100,149305,1373775,520,36400 -NIFTY,2026-02-24 15:17:00,2026-03-02,425.4,66.0,25426.15,25450.0,25100,149305,1373775,3380,48100 -NIFTY,2026-02-24 15:18:00,2026-03-02,432.0,61.4,25430.05,25450.0,25100,150800,1353430,3380,133315 -NIFTY,2026-02-24 15:19:00,2026-03-02,439.15,59.55,25435.55,25450.0,25100,150800,1353430,7995,110045 -NIFTY,2026-02-24 15:20:00,2026-03-02,440.0,60.4,25438.95,25450.0,25100,150800,1353430,5655,187655 -NIFTY,2026-02-24 15:21:00,2026-03-02,437.1,61.35,25430.9,25450.0,25100,158600,1362465,12220,37050 -NIFTY,2026-02-24 15:22:00,2026-03-02,437.45,61.5,25434.8,25450.0,25100,158600,1362465,1560,54015 -NIFTY,2026-02-24 15:23:00,2026-03-02,438.45,60.0,25436.9,25450.0,25100,158600,1362465,2535,44395 -NIFTY,2026-02-24 15:24:00,2026-03-02,437.75,59.7,25441.1,25450.0,25100,163020,1407705,7930,82745 -NIFTY,2026-02-24 15:25:00,2026-03-02,438.05,60.45,25440.1,25450.0,25100,163020,1407705,5200,76440 -NIFTY,2026-02-24 15:26:00,2026-03-02,436.95,60.9,25436.5,25450.0,25100,163020,1407705,4355,120120 -NIFTY,2026-02-24 15:27:00,2026-03-02,439.75,60.9,25448.1,25450.0,25100,169845,1451840,5785,82810 -NIFTY,2026-02-24 15:28:00,2026-03-02,438.45,60.65,25452.5,25450.0,25100,169845,1451840,3380,75075 -NIFTY,2026-02-24 15:29:00,2026-03-02,442.55,61.15,25460.25,25450.0,25100,169845,1451840,3835,132405 -NIFTY,2026-02-24 09:18:00,2026-03-02,520.0,56.5,25580.35,25600.0,25150,30160,236340,195,8710 -NIFTY,2026-02-24 09:19:00,2026-03-02,517.4,57.7,25571.45,25550.0,25150,29900,238290,1235,8515 -NIFTY,2026-02-24 09:20:00,2026-03-02,513.0,57.85,25571.75,25550.0,25150,29900,238290,2860,13195 -NIFTY,2026-02-24 09:21:00,2026-03-02,507.45,59.35,25563.8,25550.0,25150,29900,238290,1560,8840 -NIFTY,2026-02-24 09:22:00,2026-03-02,493.8,61.95,25552.95,25550.0,25150,25805,238160,4550,15470 -NIFTY,2026-02-24 09:23:00,2026-03-02,495.5,60.45,25555.55,25550.0,25150,25805,238160,1300,7930 -NIFTY,2026-02-24 09:24:00,2026-03-02,494.0,59.85,25560.0,25550.0,25150,25805,238160,260,3965 -NIFTY,2026-02-24 09:25:00,2026-03-02,490.9,61.55,25553.05,25550.0,25150,25155,239265,390,7540 -NIFTY,2026-02-24 09:26:00,2026-03-02,490.35,59.95,25557.65,25550.0,25150,25155,239265,1885,14300 -NIFTY,2026-02-24 09:27:00,2026-03-02,498.85,57.4,25567.8,25550.0,25150,25155,239265,585,13260 -NIFTY,2026-02-24 09:28:00,2026-03-02,496.1,58.8,25554.35,25550.0,25150,24180,241605,130,7800 -NIFTY,2026-02-24 09:30:00,2026-03-02,483.0,61.1,25534.0,25550.0,25150,24180,241605,520,11765 -NIFTY,2026-02-24 09:32:00,2026-03-02,474.5,63.9,25522.8,25500.0,25150,24180,239070,845,10595 -NIFTY,2026-02-24 09:33:00,2026-03-02,465.0,67.35,25513.45,25500.0,25150,24180,239070,1885,44590 -NIFTY,2026-02-24 09:34:00,2026-03-02,463.35,66.6,25513.9,25500.0,25150,22360,231205,1300,14040 -NIFTY,2026-02-24 09:35:00,2026-03-02,461.5,67.05,25513.7,25500.0,25150,22360,231205,650,17485 -NIFTY,2026-02-24 09:36:00,2026-03-02,468.5,65.5,25518.65,25500.0,25150,22360,231205,260,17940 -NIFTY,2026-02-24 09:37:00,2026-03-02,471.0,65.5,25517.5,25500.0,25150,22360,233285,195,10335 -NIFTY,2026-02-24 09:38:00,2026-03-02,460.95,67.35,25508.15,25500.0,25150,21580,233285,715,21125 -NIFTY,2026-02-24 09:39:00,2026-03-02,460.45,67.6,25508.15,25500.0,25150,21580,233285,910,5590 -NIFTY,2026-02-24 09:40:00,2026-03-02,462.25,66.85,25508.35,25500.0,25150,21580,227630,65,17615 -NIFTY,2026-02-24 09:41:00,2026-03-02,465.85,66.25,25512.15,25500.0,25150,21320,227630,260,7150 -NIFTY,2026-02-24 09:42:00,2026-03-02,457.6,68.3,25504.05,25500.0,25150,21320,227630,390,18980 -NIFTY,2026-02-24 09:43:00,2026-03-02,444.0,73.65,25484.1,25500.0,25150,20995,223080,975,22880 -NIFTY,2026-02-24 09:44:00,2026-03-02,451.5,68.75,25499.45,25500.0,25150,20995,223080,390,12285 -NIFTY,2026-02-24 09:45:00,2026-03-02,453.8,66.8,25504.7,25500.0,25150,20995,223080,195,15470 -NIFTY,2026-02-24 09:48:00,2026-03-02,473.5,62.45,25534.8,25550.0,25150,20930,220090,65,9815 -NIFTY,2026-02-24 09:49:00,2026-03-02,472.0,63.7,25525.35,25550.0,25150,20930,218790,650,3835 -NIFTY,2026-02-24 09:50:00,2026-03-02,469.25,68.4,25505.8,25500.0,25150,20735,218790,130,12480 -NIFTY,2026-02-24 09:51:00,2026-03-02,458.45,68.9,25502.55,25500.0,25150,20735,218790,65,7280 -NIFTY,2026-02-24 09:53:00,2026-03-02,456.05,68.2,25501.85,25500.0,25150,20670,218660,130,11895 -NIFTY,2026-02-24 09:54:00,2026-03-02,463.0,66.2,25511.6,25500.0,25150,20670,218660,195,5265 -NIFTY,2026-02-24 09:55:00,2026-03-02,468.55,65.3,25516.7,25500.0,25150,20930,215540,130,11050 -NIFTY,2026-02-24 09:56:00,2026-03-02,464.35,66.6,25513.5,25500.0,25150,20930,215540,715,6110 -NIFTY,2026-02-24 10:06:00,2026-03-02,464.85,63.45,25522.25,25500.0,25150,21190,227760,65,2275 -NIFTY,2026-02-24 10:08:00,2026-03-02,478.45,61.0,25529.75,25550.0,25150,21190,228930,195,7280 -NIFTY,2026-02-24 10:14:00,2026-03-02,440.2,71.35,25484.7,25500.0,25150,21190,231335,195,12610 -NIFTY,2026-02-24 10:16:00,2026-03-02,448.0,70.3,25492.95,25500.0,25150,21190,230620,65,4680 -NIFTY,2026-02-24 10:17:00,2026-03-02,431.5,75.4,25478.0,25500.0,25150,21190,230620,195,13390 -NIFTY,2026-02-24 10:18:00,2026-03-02,438.5,71.85,25490.4,25500.0,25150,21190,230620,325,15080 -NIFTY,2026-02-24 10:22:00,2026-03-02,447.5,70.8,25498.55,25500.0,25150,21320,236925,455,10010 -NIFTY,2026-02-24 10:23:00,2026-03-02,448.45,71.55,25492.55,25500.0,25150,21320,236925,65,8970 -NIFTY,2026-02-24 10:25:00,2026-03-02,444.95,72.05,25490.4,25500.0,25150,21450,228280,130,10400 -NIFTY,2026-02-24 10:28:00,2026-03-02,446.0,69.55,25492.8,25500.0,25150,21450,229580,130,4875 -NIFTY,2026-02-24 10:29:00,2026-03-02,443.55,68.7,25495.5,25500.0,25150,21515,229580,130,4420 -NIFTY,2026-02-24 10:31:00,2026-03-02,448.25,66.2,25505.45,25500.0,25150,21515,232960,130,2340 -NIFTY,2026-02-24 10:32:00,2026-03-02,453.55,65.95,25504.1,25500.0,25150,21385,232960,390,29770 -NIFTY,2026-02-24 10:35:00,2026-03-02,454.05,64.35,25506.55,25500.0,25150,21450,227825,65,10985 -NIFTY,2026-02-24 10:36:00,2026-03-02,455.05,64.45,25504.1,25500.0,25150,21450,227825,65,3445 -NIFTY,2026-02-24 10:38:00,2026-03-02,456.4,64.1,25503.95,25500.0,25150,21385,229645,65,25675 -NIFTY,2026-02-24 10:40:00,2026-03-02,450.8,66.6,25499.1,25500.0,25150,21320,225030,520,2405 -NIFTY,2026-02-24 10:41:00,2026-03-02,453.5,65.3,25502.2,25500.0,25150,21320,225030,585,7150 -NIFTY,2026-02-24 10:42:00,2026-03-02,460.0,64.35,25506.9,25500.0,25150,21320,225030,130,10985 -NIFTY,2026-02-24 10:44:00,2026-03-02,450.0,65.9,25498.1,25500.0,25150,21775,227370,65,2210 -NIFTY,2026-02-24 10:45:00,2026-03-02,449.3,67.5,25493.0,25500.0,25150,21775,227370,325,3835 -NIFTY,2026-02-24 10:47:00,2026-03-02,443.2,69.2,25486.65,25500.0,25150,21840,227890,715,7280 -NIFTY,2026-02-24 10:48:00,2026-03-02,430.0,72.7,25474.95,25450.0,25150,21840,227890,260,12350 -NIFTY,2026-02-24 10:52:00,2026-03-02,427.25,75.75,25467.55,25450.0,25150,21970,228605,130,10205 -NIFTY,2026-02-24 10:53:00,2026-03-02,420.0,77.2,25464.0,25450.0,25150,21970,228605,1495,51675 -NIFTY,2026-02-24 10:54:00,2026-03-02,417.0,75.85,25465.35,25450.0,25150,21970,228605,585,77675 -NIFTY,2026-02-24 10:56:00,2026-03-02,423.65,74.6,25468.9,25450.0,25150,21840,253240,65,37765 -NIFTY,2026-02-24 10:58:00,2026-03-02,420.0,74.45,25469.55,25450.0,25150,21840,253240,1755,3575 -NIFTY,2026-02-24 11:00:00,2026-03-02,428.55,70.75,25480.55,25500.0,25150,22815,241865,455,17160 -NIFTY,2026-02-24 11:01:00,2026-03-02,432.1,69.55,25482.25,25500.0,25150,22815,248690,455,5785 -NIFTY,2026-02-24 11:02:00,2026-03-02,433.35,70.7,25481.9,25500.0,25150,23205,248690,195,5200 -NIFTY,2026-02-24 11:03:00,2026-03-02,433.7,69.85,25485.15,25500.0,25150,23205,248690,65,3705 -NIFTY,2026-02-24 11:07:00,2026-03-02,436.0,68.25,25490.5,25500.0,25150,23400,249340,325,25155 -NIFTY,2026-02-24 11:08:00,2026-03-02,445.05,65.9,25498.25,25500.0,25150,23400,239720,585,11505 -NIFTY,2026-02-24 11:09:00,2026-03-02,443.0,66.65,25495.55,25500.0,25150,23400,239720,1040,20670 -NIFTY,2026-02-24 11:11:00,2026-03-02,453.1,63.7,25504.0,25500.0,25150,23270,253955,130,19630 -NIFTY,2026-02-24 11:12:00,2026-03-02,459.05,61.15,25510.75,25500.0,25150,23270,253955,325,16250 -NIFTY,2026-02-24 11:13:00,2026-03-02,457.0,62.35,25507.8,25500.0,25150,23270,253955,1365,7800 -NIFTY,2026-02-24 11:15:00,2026-03-02,451.7,63.1,25506.9,25500.0,25150,22750,252720,130,12350 -NIFTY,2026-02-24 11:17:00,2026-03-02,451.55,63.95,25502.35,25500.0,25150,22750,256295,65,6955 -NIFTY,2026-02-24 11:18:00,2026-03-02,455.4,62.8,25505.9,25500.0,25150,22750,256295,195,1690 -NIFTY,2026-02-24 11:19:00,2026-03-02,462.5,63.35,25509.25,25500.0,25150,22750,256295,130,5850 -NIFTY,2026-02-24 11:20:00,2026-03-02,460.5,60.25,25516.05,25500.0,25150,22685,255255,455,5850 -NIFTY,2026-02-24 11:21:00,2026-03-02,465.1,61.0,25512.45,25500.0,25150,22685,255255,65,7540 -NIFTY,2026-02-24 11:22:00,2026-03-02,460.35,60.3,25514.2,25500.0,25150,22685,255255,65,3640 -NIFTY,2026-02-24 11:23:00,2026-03-02,460.35,62.75,25506.55,25500.0,25150,22685,256750,65,8905 -NIFTY,2026-02-24 11:24:00,2026-03-02,453.45,63.05,25504.45,25500.0,25150,23140,256750,130,5915 -NIFTY,2026-02-24 11:25:00,2026-03-02,453.4,63.35,25504.8,25500.0,25150,23140,256750,195,3380 -NIFTY,2026-02-24 11:27:00,2026-03-02,460.0,61.4,25514.35,25500.0,25150,23335,257400,65,4485 -NIFTY,2026-02-24 11:32:00,2026-03-02,462.85,61.35,25515.85,25500.0,25150,23270,258245,65,5720 -NIFTY,2026-02-24 11:34:00,2026-03-02,448.05,64.0,25506.55,25500.0,25150,23270,258245,130,5655 -NIFTY,2026-02-24 11:35:00,2026-03-02,448.75,63.9,25507.15,25500.0,25150,23270,264290,325,8905 -NIFTY,2026-02-24 11:36:00,2026-03-02,450.75,64.05,25506.4,25500.0,25150,23270,264290,195,4550 -NIFTY,2026-02-24 11:37:00,2026-03-02,457.1,61.65,25514.8,25500.0,25150,23270,264290,195,5785 -NIFTY,2026-02-24 11:39:00,2026-03-02,462.75,59.8,25522.2,25500.0,25150,23920,266110,195,4875 -NIFTY,2026-02-24 11:40:00,2026-03-02,466.7,60.35,25522.4,25500.0,25150,23920,266110,130,5850 -NIFTY,2026-02-24 11:41:00,2026-03-02,459.0,61.65,25513.8,25500.0,25150,24180,270010,65,1560 -NIFTY,2026-02-24 11:43:00,2026-03-02,446.25,63.45,25506.35,25500.0,25150,24180,270010,130,7930 -NIFTY,2026-02-24 11:45:00,2026-03-02,441.8,64.85,25497.4,25500.0,25150,24375,274755,65,5005 -NIFTY,2026-02-24 11:46:00,2026-03-02,440.45,64.55,25497.65,25500.0,25150,24375,274755,325,6630 -NIFTY,2026-02-24 11:50:00,2026-03-02,441.0,65.3,25491.4,25500.0,25150,24245,273260,195,2925 -NIFTY,2026-02-24 11:51:00,2026-03-02,435.0,64.5,25495.95,25500.0,25150,24310,273260,195,3445 -NIFTY,2026-02-24 11:52:00,2026-03-02,436.0,64.6,25495.1,25500.0,25150,24310,273260,260,975 -NIFTY,2026-02-24 11:53:00,2026-03-02,438.7,64.6,25495.3,25500.0,25150,24375,276380,130,2795 -NIFTY,2026-02-24 11:54:00,2026-03-02,437.5,65.7,25488.85,25500.0,25150,24375,276380,65,1690 -NIFTY,2026-02-24 11:55:00,2026-03-02,434.9,65.85,25489.65,25500.0,25150,24375,276380,455,6370 -NIFTY,2026-02-24 11:57:00,2026-03-02,434.45,66.55,25485.35,25500.0,25150,24635,280930,130,2600 -NIFTY,2026-02-24 11:58:00,2026-03-02,433.75,68.8,25481.25,25500.0,25150,24635,280930,65,8515 -NIFTY,2026-02-24 12:00:00,2026-03-02,419.8,69.7,25470.55,25450.0,25150,24830,285155,65,7735 -NIFTY,2026-02-24 12:02:00,2026-03-02,414.7,70.25,25465.65,25450.0,25150,24830,281385,65,4160 -NIFTY,2026-02-24 12:03:00,2026-03-02,412.1,71.25,25459.6,25450.0,25150,24830,281385,715,16640 -NIFTY,2026-02-24 12:04:00,2026-03-02,414.1,70.7,25462.9,25450.0,25150,24830,281385,65,9945 -NIFTY,2026-02-24 12:05:00,2026-03-02,418.35,66.15,25474.85,25450.0,25150,25415,281385,130,25220 -NIFTY,2026-02-24 12:08:00,2026-03-02,418.0,69.45,25464.9,25450.0,25150,25415,277290,65,4680 -NIFTY,2026-02-24 12:11:00,2026-03-02,413.4,74.4,25450.35,25450.0,25150,25480,280670,65,14625 -NIFTY,2026-02-24 12:12:00,2026-03-02,411.25,71.55,25455.35,25450.0,25150,25480,280670,910,12480 -NIFTY,2026-02-24 12:13:00,2026-03-02,414.95,68.45,25467.6,25450.0,25150,25480,280670,195,10725 -NIFTY,2026-02-24 12:20:00,2026-03-02,397.55,77.8,25437.45,25450.0,25150,25935,293150,1105,28600 -NIFTY,2026-02-24 12:21:00,2026-03-02,398.2,76.1,25440.15,25450.0,25150,25935,293150,1105,21125 -NIFTY,2026-02-24 12:23:00,2026-03-02,388.0,80.6,25426.9,25450.0,25150,26065,293345,715,24570 -NIFTY,2026-02-24 12:24:00,2026-03-02,386.1,81.5,25421.05,25400.0,25150,26065,293345,845,19630 -NIFTY,2026-02-24 12:25:00,2026-03-02,390.15,77.75,25428.55,25450.0,25150,26065,293345,195,26065 -NIFTY,2026-02-24 12:26:00,2026-03-02,386.0,78.9,25422.85,25400.0,25150,26065,280605,130,6630 -NIFTY,2026-02-24 12:27:00,2026-03-02,385.0,80.7,25420.45,25400.0,25150,25805,280605,1365,9100 -NIFTY,2026-02-24 12:28:00,2026-03-02,387.55,78.65,25426.95,25450.0,25150,25805,280605,130,7215 -NIFTY,2026-02-24 12:29:00,2026-03-02,389.95,78.2,25429.25,25450.0,25150,25350,277355,845,11180 -NIFTY,2026-02-24 12:30:00,2026-03-02,392.85,78.05,25432.0,25450.0,25150,25350,277355,650,8905 -NIFTY,2026-02-24 12:31:00,2026-03-02,386.95,79.35,25429.0,25450.0,25150,25350,277355,195,12675 -NIFTY,2026-02-24 12:33:00,2026-03-02,386.25,81.15,25422.7,25400.0,25150,24830,280670,130,6760 -NIFTY,2026-02-24 12:34:00,2026-03-02,389.05,79.3,25428.8,25450.0,25150,24830,280670,130,4095 -NIFTY,2026-02-24 12:36:00,2026-03-02,394.3,78.75,25432.9,25450.0,25150,24830,280020,130,6435 -NIFTY,2026-02-24 12:38:00,2026-03-02,396.0,77.6,25435.1,25450.0,25150,24765,280475,65,4095 -NIFTY,2026-02-24 12:39:00,2026-03-02,393.0,79.5,25427.5,25450.0,25150,24765,280475,130,2730 -NIFTY,2026-02-24 12:41:00,2026-03-02,392.0,80.55,25424.85,25400.0,25150,24830,282035,130,4290 -NIFTY,2026-02-24 12:42:00,2026-03-02,390.5,81.85,25420.95,25400.0,25150,24830,282035,195,7085 -NIFTY,2026-02-24 12:43:00,2026-03-02,387.0,82.8,25421.45,25400.0,25150,24830,282035,325,3445 -NIFTY,2026-02-24 12:44:00,2026-03-02,389.45,83.5,25418.05,25400.0,25150,24895,280475,130,9945 -NIFTY,2026-02-24 12:45:00,2026-03-02,384.0,84.4,25412.6,25400.0,25150,24895,280475,715,19695 -NIFTY,2026-02-24 12:46:00,2026-03-02,378.3,88.15,25402.75,25400.0,25150,24895,280475,780,34060 -NIFTY,2026-02-24 12:47:00,2026-03-02,373.4,90.0,25389.55,25400.0,25150,25220,302900,455,27430 -NIFTY,2026-02-24 12:49:00,2026-03-02,370.55,91.3,25392.55,25400.0,25150,25220,302900,2600,9815 -NIFTY,2026-02-24 12:50:00,2026-03-02,376.5,91.2,25392.0,25400.0,25150,27040,303615,585,18785 -NIFTY,2026-02-24 12:51:00,2026-03-02,375.65,91.15,25395.5,25400.0,25150,27040,303615,130,21450 -NIFTY,2026-02-24 12:52:00,2026-03-02,377.0,90.25,25394.4,25400.0,25150,27040,303615,780,9035 -NIFTY,2026-02-24 12:53:00,2026-03-02,375.0,91.7,25396.35,25400.0,25150,27495,309140,390,7995 -NIFTY,2026-02-24 12:54:00,2026-03-02,379.75,87.2,25401.7,25400.0,25150,27495,309140,130,11700 -NIFTY,2026-02-24 12:56:00,2026-03-02,384.25,84.95,25405.6,25400.0,25150,27495,312195,65,10205 -NIFTY,2026-02-24 12:57:00,2026-03-02,384.6,87.5,25402.25,25400.0,25150,27950,312195,65,7475 -NIFTY,2026-02-24 12:58:00,2026-03-02,381.0,90.8,25397.35,25400.0,25150,27950,312195,1300,9035 -NIFTY,2026-02-24 12:59:00,2026-03-02,383.75,88.0,25404.7,25400.0,25150,27950,316485,65,7215 -NIFTY,2026-02-24 13:00:00,2026-03-02,381.0,88.45,25401.45,25400.0,25150,27560,316485,130,5135 -NIFTY,2026-02-24 13:01:00,2026-03-02,387.45,86.25,25407.6,25400.0,25150,27560,316485,65,1950 -NIFTY,2026-02-24 13:02:00,2026-03-02,388.0,84.3,25409.0,25400.0,25150,27560,316550,195,3120 -NIFTY,2026-02-24 13:03:00,2026-03-02,394.3,80.9,25418.15,25400.0,25150,27755,316550,650,12610 -NIFTY,2026-02-24 13:04:00,2026-03-02,396.15,78.95,25421.9,25400.0,25150,27755,316550,1170,8450 -NIFTY,2026-02-24 13:05:00,2026-03-02,396.0,81.65,25415.55,25400.0,25150,27755,317005,130,10725 -NIFTY,2026-02-24 13:06:00,2026-03-02,394.95,81.25,25416.25,25400.0,25150,27170,317005,65,4225 -NIFTY,2026-02-24 13:09:00,2026-03-02,395.4,81.25,25418.55,25400.0,25150,27170,318110,520,6565 -NIFTY,2026-02-24 13:12:00,2026-03-02,400.0,78.65,25429.25,25450.0,25150,26910,321750,65,5915 -NIFTY,2026-02-24 13:14:00,2026-03-02,396.15,80.45,25424.6,25400.0,25150,26910,327405,260,4745 -NIFTY,2026-02-24 13:15:00,2026-03-02,390.0,82.65,25414.05,25400.0,25150,26845,327405,910,13455 -NIFTY,2026-02-24 13:18:00,2026-03-02,398.65,80.7,25417.45,25400.0,25150,27755,330200,65,12155 -NIFTY,2026-02-24 13:19:00,2026-03-02,398.3,80.4,25422.6,25400.0,25150,27755,330200,195,4745 -NIFTY,2026-02-24 13:20:00,2026-03-02,392.95,82.15,25416.65,25400.0,25150,27885,338130,130,6045 -NIFTY,2026-02-24 13:24:00,2026-03-02,379.2,89.4,25398.95,25400.0,25150,27885,340600,260,11440 -NIFTY,2026-02-24 13:25:00,2026-03-02,377.2,89.3,25395.7,25400.0,25150,27885,340600,3510,16965 -NIFTY,2026-02-24 13:27:00,2026-03-02,385.65,85.6,25404.4,25400.0,25150,30550,343525,1885,5135 -NIFTY,2026-02-24 13:28:00,2026-03-02,381.1,89.1,25398.0,25400.0,25150,30550,343525,325,7215 -NIFTY,2026-02-24 13:29:00,2026-03-02,376.2,95.7,25378.65,25400.0,25150,30550,342550,65,39390 -NIFTY,2026-02-24 13:30:00,2026-03-02,356.5,102.05,25364.85,25350.0,25150,28600,342550,520,76180 -NIFTY,2026-02-24 13:31:00,2026-03-02,348.65,103.95,25351.8,25350.0,25150,28600,342550,2730,55835 -NIFTY,2026-02-24 13:32:00,2026-03-02,341.05,108.7,25339.35,25350.0,25150,31525,388570,3120,57460 -NIFTY,2026-02-24 13:33:00,2026-03-02,342.6,106.2,25342.85,25350.0,25150,31525,388570,3770,52715 -NIFTY,2026-02-24 13:34:00,2026-03-02,342.05,107.4,25339.85,25350.0,25150,31525,388570,845,42120 -NIFTY,2026-02-24 13:35:00,2026-03-02,344.35,107.15,25338.85,25350.0,25150,36075,391755,2730,18070 -NIFTY,2026-02-24 13:36:00,2026-03-02,342.6,110.65,25328.6,25350.0,25150,36075,391755,4615,41145 -NIFTY,2026-02-24 13:37:00,2026-03-02,353.2,103.85,25349.6,25350.0,25150,36075,391755,325,24115 -NIFTY,2026-02-24 13:38:00,2026-03-02,362.0,95.95,25365.0,25350.0,25150,36075,409955,975,40950 -NIFTY,2026-02-24 13:39:00,2026-03-02,370.15,91.45,25377.85,25400.0,25150,36075,409955,325,35100 -NIFTY,2026-02-24 13:40:00,2026-03-02,364.2,96.1,25369.85,25350.0,25150,36075,409955,325,25740 -NIFTY,2026-02-24 13:41:00,2026-03-02,357.5,100.1,25362.1,25350.0,25150,35880,421850,455,29055 -NIFTY,2026-02-24 13:42:00,2026-03-02,358.2,97.65,25366.6,25350.0,25150,35880,421850,260,19695 -NIFTY,2026-02-24 13:43:00,2026-03-02,359.65,98.85,25363.6,25350.0,25150,35880,421850,650,12415 -NIFTY,2026-02-24 13:44:00,2026-03-02,360.0,97.8,25365.45,25350.0,25150,35880,439140,260,14885 -NIFTY,2026-02-24 13:46:00,2026-03-02,361.25,98.65,25365.65,25350.0,25150,36530,439140,260,11375 -NIFTY,2026-02-24 13:47:00,2026-03-02,362.45,99.7,25363.0,25350.0,25150,36530,451880,650,19305 -NIFTY,2026-02-24 13:50:00,2026-03-02,359.5,102.4,25362.6,25350.0,25150,36920,451490,130,25285 -NIFTY,2026-02-24 13:51:00,2026-03-02,363.2,99.95,25366.3,25350.0,25150,36920,451490,390,7735 -NIFTY,2026-02-24 13:53:00,2026-03-02,363.0,97.5,25370.05,25350.0,25150,36920,452985,260,10790 -NIFTY,2026-02-24 13:54:00,2026-03-02,367.85,94.5,25374.65,25350.0,25150,37050,452985,780,22490 -NIFTY,2026-02-24 13:55:00,2026-03-02,381.35,89.4,25395.95,25400.0,25150,37050,452985,520,35685 -NIFTY,2026-02-24 13:56:00,2026-03-02,381.5,86.5,25404.35,25400.0,25150,37050,463840,1170,39650 -NIFTY,2026-02-24 13:57:00,2026-03-02,385.0,83.85,25413.3,25400.0,25150,35750,463840,390,20995 -NIFTY,2026-02-24 13:58:00,2026-03-02,385.85,87.05,25406.35,25400.0,25150,35750,463840,845,71175 -NIFTY,2026-02-24 13:59:00,2026-03-02,386.0,86.35,25411.95,25400.0,25150,34645,480740,780,16250 -NIFTY,2026-02-24 14:00:00,2026-03-02,387.45,86.1,25410.0,25400.0,25150,34645,480740,780,6695 -NIFTY,2026-02-24 14:01:00,2026-03-02,370.45,93.3,25391.35,25400.0,25150,34645,480740,195,35750 -NIFTY,2026-02-24 14:02:00,2026-03-02,385.1,89.45,25403.75,25400.0,25150,34645,478660,260,16445 -NIFTY,2026-02-24 14:03:00,2026-03-02,378.55,91.65,25395.85,25400.0,25150,34645,478660,260,11570 -NIFTY,2026-02-24 14:04:00,2026-03-02,372.55,92.2,25388.75,25400.0,25150,34645,478660,65,12480 -NIFTY,2026-02-24 14:05:00,2026-03-02,372.35,94.55,25386.85,25400.0,25150,34645,476190,650,21125 -NIFTY,2026-02-24 14:09:00,2026-03-02,386.8,86.25,25409.9,25400.0,25150,34970,477490,520,8450 -NIFTY,2026-02-24 14:10:00,2026-03-02,387.0,85.55,25417.5,25400.0,25150,34970,477490,195,11830 -NIFTY,2026-02-24 14:11:00,2026-03-02,400.0,80.9,25429.45,25450.0,25150,34970,485225,650,118495 -NIFTY,2026-02-24 14:12:00,2026-03-02,402.2,78.75,25438.1,25450.0,25150,34255,485225,1690,62660 -NIFTY,2026-02-24 14:13:00,2026-03-02,395.95,79.5,25433.75,25450.0,25150,34255,485225,3185,71435 -NIFTY,2026-02-24 14:14:00,2026-03-02,404.45,76.8,25440.5,25450.0,25150,31525,470860,715,56550 -NIFTY,2026-02-24 14:15:00,2026-03-02,401.4,78.05,25443.1,25450.0,25150,31525,470860,455,35035 -NIFTY,2026-02-24 14:16:00,2026-03-02,399.8,79.0,25441.55,25450.0,25150,31525,470860,1300,48100 -NIFTY,2026-02-24 14:17:00,2026-03-02,387.5,79.7,25440.6,25450.0,25150,31525,457210,390,87750 -NIFTY,2026-02-24 14:18:00,2026-03-02,398.0,80.65,25442.45,25450.0,25150,31005,457210,65,20475 -NIFTY,2026-02-24 14:19:00,2026-03-02,398.0,83.05,25434.2,25450.0,25150,31005,457210,260,36530 -NIFTY,2026-02-24 14:20:00,2026-03-02,397.0,83.0,25429.35,25450.0,25150,31005,450255,520,46280 -NIFTY,2026-02-24 14:21:00,2026-03-02,398.0,83.5,25426.65,25450.0,25150,31070,450255,780,5460 -NIFTY,2026-02-24 14:22:00,2026-03-02,394.45,82.95,25427.55,25450.0,25150,31070,450255,455,9815 -NIFTY,2026-02-24 14:23:00,2026-03-02,388.0,87.15,25404.6,25400.0,25150,31070,458250,130,15535 -NIFTY,2026-02-24 14:24:00,2026-03-02,378.5,87.6,25405.1,25400.0,25150,31915,458250,325,28080 -NIFTY,2026-02-24 14:26:00,2026-03-02,386.0,85.3,25413.9,25400.0,25150,31915,458250,65,3705 -NIFTY,2026-02-24 14:27:00,2026-03-02,387.2,85.35,25414.7,25400.0,25150,32045,462670,520,2730 -NIFTY,2026-02-24 14:28:00,2026-03-02,390.0,83.95,25415.95,25400.0,25150,32045,462670,325,23270 -NIFTY,2026-02-24 14:29:00,2026-03-02,390.0,86.25,25408.85,25400.0,25150,32045,462670,65,16250 -NIFTY,2026-02-24 14:30:00,2026-03-02,376.55,87.9,25405.25,25400.0,25150,31395,461435,195,19045 -NIFTY,2026-02-24 14:32:00,2026-03-02,382.15,87.75,25405.75,25400.0,25150,31395,461435,195,20995 -NIFTY,2026-02-24 14:33:00,2026-03-02,380.0,90.1,25395.6,25400.0,25150,31460,463450,65,2665 -NIFTY,2026-02-24 14:34:00,2026-03-02,374.1,91.0,25397.3,25400.0,25150,31460,463450,65,9230 -NIFTY,2026-02-24 14:35:00,2026-03-02,385.15,86.3,25405.35,25400.0,25150,31460,463450,195,9555 -NIFTY,2026-02-24 14:36:00,2026-03-02,380.65,86.05,25406.85,25400.0,25150,31590,462605,520,3575 -NIFTY,2026-02-24 14:37:00,2026-03-02,389.55,84.1,25409.6,25400.0,25150,31590,462605,130,23010 -NIFTY,2026-02-24 14:38:00,2026-03-02,394.85,81.2,25420.95,25400.0,25150,31590,462605,715,58565 -NIFTY,2026-02-24 14:39:00,2026-03-02,392.4,82.85,25417.0,25400.0,25150,31135,479180,325,29705 -NIFTY,2026-02-24 14:40:00,2026-03-02,390.75,82.6,25417.2,25400.0,25150,31135,479180,715,14950 -NIFTY,2026-02-24 14:41:00,2026-03-02,389.05,82.55,25416.3,25400.0,25150,31135,479180,65,9815 -NIFTY,2026-02-24 14:43:00,2026-03-02,390.3,85.95,25402.1,25400.0,25150,31395,486070,260,50830 -NIFTY,2026-02-24 14:44:00,2026-03-02,378.2,90.0,25381.25,25400.0,25150,31395,486070,195,18265 -NIFTY,2026-02-24 14:45:00,2026-03-02,364.55,93.15,25367.35,25350.0,25150,31525,474045,260,26065 -NIFTY,2026-02-24 14:46:00,2026-03-02,379.05,88.05,25382.85,25400.0,25150,31525,474045,325,28015 -NIFTY,2026-02-24 14:47:00,2026-03-02,379.25,87.75,25386.2,25400.0,25150,31525,474045,195,5850 -NIFTY,2026-02-24 14:48:00,2026-03-02,373.1,88.15,25385.1,25400.0,25150,31460,469235,325,11700 -NIFTY,2026-02-24 14:49:00,2026-03-02,382.0,85.15,25396.05,25400.0,25150,31460,469235,910,22425 -NIFTY,2026-02-24 14:50:00,2026-03-02,391.0,80.95,25409.7,25400.0,25150,31460,469235,975,66690 -NIFTY,2026-02-24 14:51:00,2026-03-02,392.5,79.5,25416.85,25400.0,25150,31135,478855,260,23530 -NIFTY,2026-02-24 14:52:00,2026-03-02,392.75,79.9,25417.95,25400.0,25150,31135,478855,975,60255 -NIFTY,2026-02-24 14:53:00,2026-03-02,392.95,82.35,25405.5,25400.0,25150,31135,478855,520,61620 -NIFTY,2026-02-24 14:55:00,2026-03-02,395.0,79.25,25412.5,25400.0,25150,30940,477230,260,20020 -NIFTY,2026-02-24 14:56:00,2026-03-02,393.95,79.3,25421.55,25400.0,25150,30940,477230,390,10400 -NIFTY,2026-02-24 14:57:00,2026-03-02,391.05,79.5,25416.05,25400.0,25150,30420,490165,390,32435 -NIFTY,2026-02-24 14:58:00,2026-03-02,398.7,77.95,25422.05,25400.0,25150,30420,490165,845,21125 -NIFTY,2026-02-24 14:59:00,2026-03-02,397.0,78.1,25424.85,25400.0,25150,30420,490165,1040,36205 -NIFTY,2026-02-24 15:00:00,2026-03-02,394.85,78.35,25429.8,25450.0,25150,30225,504205,1690,77935 -NIFTY,2026-02-24 15:01:00,2026-03-02,394.35,78.45,25424.95,25400.0,25150,30225,504205,780,21905 -NIFTY,2026-02-24 15:03:00,2026-03-02,381.95,80.15,25409.5,25400.0,25150,29640,502190,260,30355 -NIFTY,2026-02-24 15:04:00,2026-03-02,382.35,80.7,25406.85,25400.0,25150,29640,502190,325,10725 -NIFTY,2026-02-24 15:05:00,2026-03-02,386.15,79.35,25415.3,25400.0,25150,29640,502190,1105,57005 -NIFTY,2026-02-24 15:07:00,2026-03-02,379.2,80.45,25406.8,25400.0,25150,29770,505310,130,40105 -NIFTY,2026-02-24 15:08:00,2026-03-02,383.5,80.4,25412.1,25400.0,25150,29770,505310,390,22555 -NIFTY,2026-02-24 15:10:00,2026-03-02,387.0,77.9,25414.3,25400.0,25150,29770,511095,65,52780 -NIFTY,2026-02-24 15:11:00,2026-03-02,390.0,75.85,25420.4,25400.0,25150,29770,511095,1300,14820 -NIFTY,2026-02-24 15:12:00,2026-03-02,391.15,76.6,25420.2,25400.0,25150,30355,524225,65,52065 -NIFTY,2026-02-24 15:13:00,2026-03-02,389.95,75.05,25422.8,25400.0,25150,30355,524225,325,34840 -NIFTY,2026-02-24 15:14:00,2026-03-02,389.0,75.65,25421.2,25400.0,25150,30355,524225,325,22490 -NIFTY,2026-02-24 15:15:00,2026-03-02,384.7,76.3,25418.7,25400.0,25150,31265,511355,1885,15145 -NIFTY,2026-02-24 15:16:00,2026-03-02,384.65,77.15,25420.65,25400.0,25150,31265,511355,1170,18980 -NIFTY,2026-02-24 15:17:00,2026-03-02,386.05,76.05,25426.15,25450.0,25150,31265,511355,455,19695 -NIFTY,2026-02-24 15:18:00,2026-03-02,391.45,71.05,25430.05,25450.0,25150,32695,504725,260,54925 -NIFTY,2026-02-24 15:19:00,2026-03-02,401.8,68.55,25435.55,25450.0,25150,32695,504725,1755,35685 -NIFTY,2026-02-24 15:20:00,2026-03-02,399.3,69.8,25438.95,25450.0,25150,32695,504725,2795,54015 -NIFTY,2026-02-24 15:21:00,2026-03-02,397.6,70.85,25430.9,25450.0,25150,31980,513695,650,20735 -NIFTY,2026-02-24 15:22:00,2026-03-02,397.75,71.1,25434.8,25450.0,25150,31980,513695,325,18785 -NIFTY,2026-02-24 15:23:00,2026-03-02,398.15,69.5,25436.9,25450.0,25150,31980,513695,195,18395 -NIFTY,2026-02-24 15:24:00,2026-03-02,397.8,68.95,25441.1,25450.0,25150,32045,528190,130,44330 -NIFTY,2026-02-24 15:25:00,2026-03-02,398.5,69.65,25440.1,25450.0,25150,32045,528190,845,31655 -NIFTY,2026-02-24 15:26:00,2026-03-02,397.35,70.45,25436.5,25450.0,25150,32045,528190,1170,57460 -NIFTY,2026-02-24 15:27:00,2026-03-02,400.8,69.7,25448.1,25450.0,25150,32045,525135,2080,80990 -NIFTY,2026-02-24 15:28:00,2026-03-02,400.65,69.55,25452.5,25450.0,25150,32045,525135,130,24115 -NIFTY,2026-02-24 15:29:00,2026-03-02,402.8,70.95,25460.25,25450.0,25150,32045,525135,650,47060 -NIFTY,2026-02-24 09:15:00,2026-03-02,485.5,64.0,25596.25,25600.0,25200,130780,1107015,2925,106145 -NIFTY,2026-02-24 09:16:00,2026-03-02,500.9,59.85,25607.6,25600.0,25200,132405,1088880,2015,77935 -NIFTY,2026-02-24 09:17:00,2026-03-02,494.95,62.2,25593.95,25600.0,25200,132405,1088880,1365,86320 -NIFTY,2026-02-24 09:18:00,2026-03-02,480.0,64.25,25580.35,25600.0,25200,132405,1088880,1235,90025 -NIFTY,2026-02-24 09:19:00,2026-03-02,473.45,65.5,25571.45,25550.0,25200,133965,1067625,3380,80600 -NIFTY,2026-02-24 09:20:00,2026-03-02,471.0,65.65,25571.75,25550.0,25200,133965,1067625,6045,76440 -NIFTY,2026-02-24 09:21:00,2026-03-02,462.95,68.0,25563.8,25550.0,25200,133965,1067625,1495,56160 -NIFTY,2026-02-24 09:22:00,2026-03-02,450.6,69.75,25552.95,25550.0,25200,136045,1064375,2535,54600 -NIFTY,2026-02-24 09:23:00,2026-03-02,453.45,69.2,25555.55,25550.0,25200,136045,1064375,1885,59670 -NIFTY,2026-02-24 09:24:00,2026-03-02,452.0,68.05,25560.0,25550.0,25200,136045,1064375,195,67600 -NIFTY,2026-02-24 09:25:00,2026-03-02,447.95,70.35,25553.05,25550.0,25200,136175,1054365,1820,63570 -NIFTY,2026-02-24 09:26:00,2026-03-02,450.45,68.75,25557.65,25550.0,25200,136175,1054365,130,51740 -NIFTY,2026-02-24 09:27:00,2026-03-02,462.45,65.3,25567.8,25550.0,25200,136175,1054365,1495,44265 -NIFTY,2026-02-24 09:28:00,2026-03-02,454.45,66.95,25554.35,25550.0,25200,134355,1033695,1040,45045 -NIFTY,2026-02-24 09:29:00,2026-03-02,449.5,68.15,25548.65,25550.0,25200,134355,1033695,1300,15860 -NIFTY,2026-02-24 09:30:00,2026-03-02,442.85,69.8,25534.0,25550.0,25200,134355,1033695,1820,36985 -NIFTY,2026-02-24 09:31:00,2026-03-02,442.7,70.05,25534.0,25550.0,25200,134030,1040650,975,36010 -NIFTY,2026-02-24 09:32:00,2026-03-02,433.8,72.35,25522.8,25500.0,25200,134030,1040650,3055,49140 -NIFTY,2026-02-24 09:33:00,2026-03-02,423.95,76.9,25513.45,25500.0,25200,134030,1040650,2340,112385 -NIFTY,2026-02-24 09:34:00,2026-03-02,421.45,76.35,25513.9,25500.0,25200,134030,1027260,4160,52715 -NIFTY,2026-02-24 09:35:00,2026-03-02,421.4,77.0,25513.7,25500.0,25200,134030,1027260,6435,38805 -NIFTY,2026-02-24 09:36:00,2026-03-02,427.1,74.95,25518.65,25500.0,25200,134030,1027260,2535,35815 -NIFTY,2026-02-24 09:37:00,2026-03-02,425.0,74.8,25517.5,25500.0,25200,134550,1031875,1950,53885 -NIFTY,2026-02-24 09:38:00,2026-03-02,420.6,77.05,25508.15,25500.0,25200,134550,1031875,1625,49790 -NIFTY,2026-02-24 09:39:00,2026-03-02,421.3,77.4,25508.15,25500.0,25200,134550,1031875,975,24505 -NIFTY,2026-02-24 09:40:00,2026-03-02,422.15,76.9,25508.35,25500.0,25200,135135,1042795,1430,40495 -NIFTY,2026-02-24 09:41:00,2026-03-02,425.0,75.95,25512.15,25500.0,25200,135135,1042795,2145,24765 -NIFTY,2026-02-24 09:42:00,2026-03-02,417.65,78.15,25504.05,25500.0,25200,135135,1042795,2015,49010 -NIFTY,2026-02-24 09:43:00,2026-03-02,403.25,84.6,25484.1,25500.0,25200,135850,1031615,5330,101140 -NIFTY,2026-02-24 09:44:00,2026-03-02,416.1,79.35,25499.45,25500.0,25200,135850,1031615,2990,52910 -NIFTY,2026-02-24 09:45:00,2026-03-02,419.55,76.75,25504.7,25500.0,25200,135850,1031615,1040,63700 -NIFTY,2026-02-24 09:46:00,2026-03-02,426.0,74.65,25512.75,25500.0,25200,137020,1026090,455,51155 -NIFTY,2026-02-24 09:47:00,2026-03-02,429.45,73.05,25525.8,25550.0,25200,137020,1026090,975,52000 -NIFTY,2026-02-24 09:48:00,2026-03-02,436.0,71.9,25534.8,25550.0,25200,137020,1026090,3510,31590 -NIFTY,2026-02-24 09:49:00,2026-03-02,431.3,73.35,25525.35,25550.0,25200,136110,1034930,650,24180 -NIFTY,2026-02-24 09:50:00,2026-03-02,420.0,78.25,25505.8,25500.0,25200,136110,1034930,3250,55445 -NIFTY,2026-02-24 09:51:00,2026-03-02,417.75,79.4,25502.55,25500.0,25200,136110,1034930,1300,35295 -NIFTY,2026-02-24 09:52:00,2026-03-02,414.8,80.65,25498.05,25500.0,25200,135915,1036555,715,39455 -NIFTY,2026-02-24 09:53:00,2026-03-02,418.0,78.5,25501.85,25500.0,25200,135915,1036555,260,24960 -NIFTY,2026-02-24 09:54:00,2026-03-02,423.65,76.65,25511.6,25500.0,25200,135915,1036555,5460,41730 -NIFTY,2026-02-24 09:55:00,2026-03-02,425.75,75.0,25516.7,25500.0,25200,138320,1051115,2470,56420 -NIFTY,2026-02-24 09:56:00,2026-03-02,421.7,76.0,25513.5,25500.0,25200,138320,1051115,390,23205 -NIFTY,2026-02-24 09:57:00,2026-03-02,422.25,76.0,25512.2,25500.0,25200,138320,1051115,845,36400 -NIFTY,2026-02-24 09:58:00,2026-03-02,425.0,75.7,25514.8,25500.0,25200,139815,1073670,1170,19500 -NIFTY,2026-02-24 09:59:00,2026-03-02,424.85,75.45,25516.35,25500.0,25200,139815,1073670,1885,12740 -NIFTY,2026-02-24 10:00:00,2026-03-02,423.15,74.25,25516.9,25500.0,25200,139815,1073670,4550,28925 -NIFTY,2026-02-24 10:01:00,2026-03-02,427.65,72.8,25523.6,25500.0,25200,142350,1087060,975,31005 -NIFTY,2026-02-24 10:02:00,2026-03-02,421.8,76.45,25510.1,25500.0,25200,142350,1087060,1885,17160 -NIFTY,2026-02-24 10:03:00,2026-03-02,419.9,76.45,25506.85,25500.0,25200,142350,1087060,390,23270 -NIFTY,2026-02-24 10:04:00,2026-03-02,420.0,75.35,25514.05,25500.0,25200,142935,1098890,260,21320 -NIFTY,2026-02-24 10:05:00,2026-03-02,430.0,73.3,25518.85,25500.0,25200,142935,1098890,1105,27495 -NIFTY,2026-02-24 10:06:00,2026-03-02,429.9,72.75,25522.25,25500.0,25200,142935,1098890,585,42445 -NIFTY,2026-02-24 10:07:00,2026-03-02,432.6,71.35,25524.7,25500.0,25200,143845,1129505,455,37440 -NIFTY,2026-02-24 10:08:00,2026-03-02,431.15,70.55,25529.75,25550.0,25200,143845,1129505,1300,60320 -NIFTY,2026-02-24 10:09:00,2026-03-02,424.0,73.65,25516.25,25500.0,25200,143845,1129505,390,58435 -NIFTY,2026-02-24 10:10:00,2026-03-02,421.5,74.65,25510.65,25500.0,25200,145015,1143675,325,32760 -NIFTY,2026-02-24 10:11:00,2026-03-02,413.6,77.4,25500.95,25500.0,25200,145015,1143675,2795,38155 -NIFTY,2026-02-24 10:12:00,2026-03-02,409.05,79.4,25495.1,25500.0,25200,145015,1143675,2405,39260 -NIFTY,2026-02-24 10:13:00,2026-03-02,404.4,81.75,25489.4,25500.0,25200,147225,1148030,4095,54730 -NIFTY,2026-02-24 10:14:00,2026-03-02,401.0,82.25,25484.7,25500.0,25200,147225,1148030,910,48425 -NIFTY,2026-02-24 10:15:00,2026-03-02,405.45,81.25,25488.85,25500.0,25200,147225,1148030,2275,52390 -NIFTY,2026-02-24 10:16:00,2026-03-02,405.4,81.0,25492.95,25500.0,25200,147355,1149980,715,25025 -NIFTY,2026-02-24 10:17:00,2026-03-02,392.0,87.2,25478.0,25500.0,25200,147355,1149980,2795,72410 -NIFTY,2026-02-24 10:18:00,2026-03-02,403.15,82.0,25490.4,25500.0,25200,147355,1149980,2080,42120 -NIFTY,2026-02-24 10:19:00,2026-03-02,409.5,79.65,25500.3,25500.0,25200,149110,1142570,5525,27755 -NIFTY,2026-02-24 10:20:00,2026-03-02,414.5,76.3,25511.8,25500.0,25200,149110,1142570,2340,42445 -NIFTY,2026-02-24 10:21:00,2026-03-02,410.85,78.7,25503.0,25500.0,25200,149110,1142570,5655,22295 -NIFTY,2026-02-24 10:22:00,2026-03-02,408.2,81.2,25498.55,25500.0,25200,147225,1140945,585,26325 -NIFTY,2026-02-24 10:23:00,2026-03-02,406.0,81.95,25492.55,25500.0,25200,147225,1140945,260,23465 -NIFTY,2026-02-24 10:24:00,2026-03-02,403.6,83.8,25488.5,25500.0,25200,147225,1140945,1755,23790 -NIFTY,2026-02-24 10:25:00,2026-03-02,406.5,82.75,25490.4,25500.0,25200,147420,1140100,260,28145 -NIFTY,2026-02-24 10:26:00,2026-03-02,405.9,82.2,25491.3,25500.0,25200,147420,1140100,1365,12870 -NIFTY,2026-02-24 10:27:00,2026-03-02,405.7,78.75,25496.85,25500.0,25200,147420,1140100,1040,29640 -NIFTY,2026-02-24 10:28:00,2026-03-02,404.0,80.15,25492.8,25500.0,25200,149110,1149785,1365,30550 -NIFTY,2026-02-24 10:29:00,2026-03-02,408.3,78.85,25495.5,25500.0,25200,149110,1149785,650,10010 -NIFTY,2026-02-24 10:30:00,2026-03-02,409.4,77.5,25500.6,25500.0,25200,149110,1149785,130,40105 -NIFTY,2026-02-24 10:31:00,2026-03-02,412.35,76.45,25505.45,25500.0,25200,149760,1180855,715,20865 -NIFTY,2026-02-24 10:32:00,2026-03-02,411.35,75.9,25504.1,25500.0,25200,149760,1180855,1625,45695 -NIFTY,2026-02-24 10:33:00,2026-03-02,413.55,76.6,25503.45,25500.0,25200,149760,1180855,455,6760 -NIFTY,2026-02-24 10:34:00,2026-03-02,411.0,76.05,25500.7,25500.0,25200,149630,1187225,195,27495 -NIFTY,2026-02-24 10:35:00,2026-03-02,417.0,73.85,25506.55,25500.0,25200,149630,1187225,1040,16510 -NIFTY,2026-02-24 10:36:00,2026-03-02,414.7,74.3,25504.1,25500.0,25200,149630,1187225,2405,18330 -NIFTY,2026-02-24 10:37:00,2026-03-02,415.1,74.7,25503.1,25500.0,25200,149630,1203540,455,10270 -NIFTY,2026-02-24 10:38:00,2026-03-02,415.1,74.0,25503.95,25500.0,25200,148395,1203540,65,9555 -NIFTY,2026-02-24 10:39:00,2026-03-02,415.0,74.2,25504.0,25500.0,25200,148395,1203540,260,10075 -NIFTY,2026-02-24 10:40:00,2026-03-02,411.95,76.3,25499.1,25500.0,25200,148720,1209260,195,20475 -NIFTY,2026-02-24 10:41:00,2026-03-02,415.0,75.4,25502.2,25500.0,25200,148720,1209260,325,27560 -NIFTY,2026-02-24 10:42:00,2026-03-02,418.0,73.7,25506.9,25500.0,25200,148720,1209260,520,22360 -NIFTY,2026-02-24 10:43:00,2026-03-02,421.05,72.85,25510.2,25500.0,25200,149110,1223105,715,26910 -NIFTY,2026-02-24 10:44:00,2026-03-02,409.0,76.6,25498.1,25500.0,25200,149110,1223105,585,17355 -NIFTY,2026-02-24 10:45:00,2026-03-02,405.9,77.8,25493.0,25500.0,25200,149110,1223105,1300,27950 -NIFTY,2026-02-24 10:46:00,2026-03-02,407.8,78.3,25490.3,25500.0,25200,149110,1233375,130,11570 -NIFTY,2026-02-24 10:47:00,2026-03-02,402.0,79.95,25486.65,25500.0,25200,149955,1233375,2405,28275 -NIFTY,2026-02-24 10:48:00,2026-03-02,391.1,83.55,25474.95,25450.0,25200,149955,1233375,3770,80340 -NIFTY,2026-02-24 10:49:00,2026-03-02,388.0,85.2,25472.45,25450.0,25200,151905,1252745,3250,120575 -NIFTY,2026-02-24 10:50:00,2026-03-02,388.1,84.8,25473.45,25450.0,25200,151905,1252745,2015,114790 -NIFTY,2026-02-24 10:51:00,2026-03-02,391.55,84.3,25476.5,25500.0,25200,151905,1252745,5720,127140 -NIFTY,2026-02-24 10:52:00,2026-03-02,384.45,87.35,25467.55,25450.0,25200,151515,1286675,3120,61165 -NIFTY,2026-02-24 10:53:00,2026-03-02,379.75,88.55,25464.0,25450.0,25200,151515,1286675,6500,148395 -NIFTY,2026-02-24 10:54:00,2026-03-02,382.0,87.55,25465.35,25450.0,25200,151515,1286675,2470,60255 -NIFTY,2026-02-24 10:55:00,2026-03-02,386.7,84.7,25471.4,25450.0,25200,149565,1249300,1235,50375 -NIFTY,2026-02-24 10:56:00,2026-03-02,384.0,85.65,25468.9,25450.0,25200,149565,1249300,2145,80015 -NIFTY,2026-02-24 10:57:00,2026-03-02,382.4,86.6,25465.8,25450.0,25200,149565,1249300,1300,27365 -NIFTY,2026-02-24 10:58:00,2026-03-02,386.85,85.5,25469.55,25450.0,25200,150735,1284140,2535,23855 -NIFTY,2026-02-24 11:00:00,2026-03-02,394.4,81.8,25480.55,25500.0,25200,150735,1284140,1365,89245 -NIFTY,2026-02-24 11:01:00,2026-03-02,395.0,79.6,25482.25,25500.0,25200,149695,1284140,3120,55185 -NIFTY,2026-02-24 11:02:00,2026-03-02,391.35,81.85,25481.9,25500.0,25200,149695,1284140,1625,75400 -NIFTY,2026-02-24 11:03:00,2026-03-02,394.95,80.35,25485.15,25500.0,25200,149695,1284140,260,79755 -NIFTY,2026-02-24 11:04:00,2026-03-02,395.8,80.0,25484.65,25500.0,25200,149695,1293955,650,21190 -NIFTY,2026-02-24 11:05:00,2026-03-02,393.25,82.05,25481.7,25500.0,25200,149565,1293955,1560,24570 -NIFTY,2026-02-24 11:06:00,2026-03-02,391.0,81.25,25482.95,25500.0,25200,149565,1293955,65,15925 -NIFTY,2026-02-24 11:07:00,2026-03-02,400.0,78.55,25490.5,25500.0,25200,149500,1311570,455,20670 -NIFTY,2026-02-24 11:08:00,2026-03-02,406.6,75.8,25498.25,25500.0,25200,149500,1311570,1430,112970 -NIFTY,2026-02-24 11:09:00,2026-03-02,402.5,76.5,25495.55,25500.0,25200,149500,1311570,1300,28600 -NIFTY,2026-02-24 11:10:00,2026-03-02,406.0,76.8,25496.4,25500.0,25200,148265,1342185,390,25545 -NIFTY,2026-02-24 11:11:00,2026-03-02,413.85,73.35,25504.0,25500.0,25200,148265,1342185,1040,96525 -NIFTY,2026-02-24 11:12:00,2026-03-02,419.65,70.8,25510.75,25500.0,25200,148265,1342185,2665,75400 -NIFTY,2026-02-24 11:13:00,2026-03-02,417.1,71.9,25507.8,25500.0,25200,148265,1371825,1235,46540 -NIFTY,2026-02-24 11:14:00,2026-03-02,415.85,73.2,25505.85,25500.0,25200,148265,1371825,325,30290 -NIFTY,2026-02-24 11:15:00,2026-03-02,410.5,73.25,25506.9,25500.0,25200,148265,1371825,130,30615 -NIFTY,2026-02-24 11:17:00,2026-03-02,412.25,73.65,25502.35,25500.0,25200,148135,1385995,65,40300 -NIFTY,2026-02-24 11:18:00,2026-03-02,415.55,72.2,25505.9,25500.0,25200,148135,1385995,390,16055 -NIFTY,2026-02-24 11:19:00,2026-03-02,416.4,72.35,25509.25,25500.0,25200,148135,1381965,1170,32175 -NIFTY,2026-02-24 11:20:00,2026-03-02,423.2,69.4,25516.05,25500.0,25200,148330,1381965,1885,64545 -NIFTY,2026-02-24 11:21:00,2026-03-02,418.1,70.5,25512.45,25500.0,25200,148330,1381965,2015,97630 -NIFTY,2026-02-24 11:22:00,2026-03-02,421.0,69.25,25514.2,25500.0,25200,148330,1431365,195,31265 -NIFTY,2026-02-24 11:24:00,2026-03-02,412.8,73.15,25504.45,25500.0,25200,148850,1431365,910,27560 -NIFTY,2026-02-24 11:25:00,2026-03-02,411.2,73.05,25504.8,25500.0,25200,148850,1437280,715,23985 -NIFTY,2026-02-24 11:26:00,2026-03-02,416.5,71.25,25511.65,25500.0,25200,148655,1437280,455,22750 -NIFTY,2026-02-24 11:27:00,2026-03-02,418.75,71.1,25514.35,25500.0,25200,148655,1437280,1040,25285 -NIFTY,2026-02-24 11:28:00,2026-03-02,415.2,71.35,25510.85,25500.0,25200,148655,1448460,780,15405 -NIFTY,2026-02-24 11:29:00,2026-03-02,422.0,69.9,25518.15,25500.0,25200,149760,1448460,715,14235 -NIFTY,2026-02-24 11:30:00,2026-03-02,423.0,69.15,25518.6,25500.0,25200,149760,1448460,1300,24830 -NIFTY,2026-02-24 11:31:00,2026-03-02,420.0,70.4,25515.9,25500.0,25200,149760,1476280,325,29185 -NIFTY,2026-02-24 11:32:00,2026-03-02,416.75,70.9,25515.85,25500.0,25200,149890,1476280,2275,44590 -NIFTY,2026-02-24 11:33:00,2026-03-02,408.5,74.1,25505.85,25500.0,25200,149890,1476280,910,128375 -NIFTY,2026-02-24 11:34:00,2026-03-02,407.2,74.0,25506.55,25500.0,25200,149890,1580540,520,164190 -NIFTY,2026-02-24 11:35:00,2026-03-02,408.25,73.7,25507.15,25500.0,25200,150995,1580540,715,105820 -NIFTY,2026-02-24 11:36:00,2026-03-02,412.9,74.35,25506.4,25500.0,25200,150995,1580540,130,66430 -NIFTY,2026-02-24 11:37:00,2026-03-02,416.0,71.2,25514.8,25500.0,25200,150995,1580540,130,66235 -NIFTY,2026-02-24 11:38:00,2026-03-02,419.6,70.35,25519.15,25500.0,25200,151645,1648790,1885,84955 -NIFTY,2026-02-24 11:39:00,2026-03-02,421.65,68.65,25522.2,25500.0,25200,151645,1648790,455,66560 -NIFTY,2026-02-24 11:40:00,2026-03-02,423.0,69.3,25522.4,25500.0,25200,151645,1648790,910,101400 -NIFTY,2026-02-24 11:41:00,2026-03-02,421.5,71.5,25513.8,25500.0,25200,151645,1732315,3120,74360 -NIFTY,2026-02-24 11:42:00,2026-03-02,413.0,73.2,25508.2,25500.0,25200,151645,1732315,910,106925 -NIFTY,2026-02-24 11:43:00,2026-03-02,406.5,72.8,25506.35,25500.0,25200,151645,1732315,1300,62595 -NIFTY,2026-02-24 11:44:00,2026-03-02,404.55,74.85,25501.55,25500.0,25200,154310,1753505,520,53950 -NIFTY,2026-02-24 11:45:00,2026-03-02,399.0,75.45,25497.4,25500.0,25200,154310,1753505,2470,94640 -NIFTY,2026-02-24 11:46:00,2026-03-02,400.1,74.6,25497.65,25500.0,25200,154310,1753505,1625,82095 -NIFTY,2026-02-24 11:47:00,2026-03-02,399.6,75.9,25493.1,25500.0,25200,155350,1691235,9165,35555 -NIFTY,2026-02-24 11:48:00,2026-03-02,395.85,75.05,25492.0,25500.0,25200,155350,1691235,325,50050 -NIFTY,2026-02-24 11:49:00,2026-03-02,403.0,73.45,25499.2,25500.0,25200,155350,1691235,195,38610 -NIFTY,2026-02-24 11:50:00,2026-03-02,395.8,75.6,25491.4,25500.0,25200,162955,1665625,1495,44590 -NIFTY,2026-02-24 11:51:00,2026-03-02,396.75,74.45,25495.95,25500.0,25200,162955,1665625,4290,24310 -NIFTY,2026-02-24 11:52:00,2026-03-02,398.75,74.7,25495.1,25500.0,25200,162955,1665625,130,15730 -NIFTY,2026-02-24 11:53:00,2026-03-02,396.75,74.6,25495.3,25500.0,25200,164320,1664000,65,21450 -NIFTY,2026-02-24 11:54:00,2026-03-02,395.5,76.25,25488.85,25500.0,25200,164320,1664000,65,22165 -NIFTY,2026-02-24 11:55:00,2026-03-02,395.0,76.3,25489.65,25500.0,25200,164320,1664000,260,28145 -NIFTY,2026-02-24 11:56:00,2026-03-02,395.65,76.65,25488.05,25500.0,25200,164320,1657110,390,24050 -NIFTY,2026-02-24 11:57:00,2026-03-02,392.0,77.4,25485.35,25500.0,25200,164320,1657110,780,23920 -NIFTY,2026-02-24 11:58:00,2026-03-02,388.0,78.95,25481.25,25500.0,25200,164320,1657110,1885,48750 -NIFTY,2026-02-24 11:59:00,2026-03-02,379.65,81.45,25472.55,25450.0,25200,164385,1635855,1755,103025 -NIFTY,2026-02-24 12:00:00,2026-03-02,380.05,80.35,25470.55,25450.0,25200,164385,1635855,650,78390 -NIFTY,2026-02-24 12:01:00,2026-03-02,376.0,81.2,25466.45,25450.0,25200,164385,1635855,3250,106535 -NIFTY,2026-02-24 12:02:00,2026-03-02,376.0,81.4,25465.65,25450.0,25200,168935,1568645,3770,59345 -NIFTY,2026-02-24 12:03:00,2026-03-02,372.6,82.4,25459.6,25450.0,25200,168935,1568645,1040,67080 -NIFTY,2026-02-24 12:04:00,2026-03-02,376.8,81.4,25462.9,25450.0,25200,168935,1568645,1755,65975 -NIFTY,2026-02-24 12:05:00,2026-03-02,386.05,76.75,25474.85,25450.0,25200,170690,1541540,5070,80080 -NIFTY,2026-02-24 12:06:00,2026-03-02,382.0,78.15,25473.45,25450.0,25200,170690,1541540,3315,29510 -NIFTY,2026-02-24 12:07:00,2026-03-02,382.0,78.3,25469.7,25450.0,25200,170690,1541540,585,20605 -NIFTY,2026-02-24 12:08:00,2026-03-02,377.8,80.4,25464.9,25450.0,25200,167245,1531790,325,28860 -NIFTY,2026-02-24 12:09:00,2026-03-02,372.5,81.8,25458.4,25450.0,25200,167245,1531790,1820,39780 -NIFTY,2026-02-24 12:10:00,2026-03-02,375.15,82.45,25456.15,25450.0,25200,167245,1531790,1170,29445 -NIFTY,2026-02-24 12:11:00,2026-03-02,370.0,85.55,25450.35,25450.0,25200,166985,1520675,1430,107185 -NIFTY,2026-02-24 12:12:00,2026-03-02,371.2,83.0,25455.35,25450.0,25200,166985,1520675,5720,95485 -NIFTY,2026-02-24 12:13:00,2026-03-02,379.15,79.4,25467.6,25450.0,25200,166985,1520675,1300,58630 -NIFTY,2026-02-24 12:14:00,2026-03-02,376.85,81.15,25466.05,25450.0,25200,170040,1500005,1235,29120 -NIFTY,2026-02-24 12:15:00,2026-03-02,372.0,81.85,25458.65,25450.0,25200,170040,1500005,325,55315 -NIFTY,2026-02-24 12:16:00,2026-03-02,372.55,82.45,25454.05,25450.0,25200,170040,1500005,195,25870 -NIFTY,2026-02-24 12:17:00,2026-03-02,370.35,82.85,25454.1,25450.0,25200,170690,1504490,585,31525 -NIFTY,2026-02-24 12:18:00,2026-03-02,371.5,82.9,25454.7,25450.0,25200,170690,1504490,65,25870 -NIFTY,2026-02-24 12:19:00,2026-03-02,368.45,84.8,25446.3,25450.0,25200,170690,1504490,325,47775 -NIFTY,2026-02-24 12:20:00,2026-03-02,357.7,89.5,25437.45,25450.0,25200,170820,1483820,3250,84370 -NIFTY,2026-02-24 12:21:00,2026-03-02,359.85,88.05,25440.15,25450.0,25200,170820,1483820,4875,58760 -NIFTY,2026-02-24 12:22:00,2026-03-02,356.0,89.05,25435.85,25450.0,25200,170820,1483820,6955,41405 -NIFTY,2026-02-24 12:23:00,2026-03-02,346.65,93.35,25426.9,25450.0,25200,170560,1461460,4030,100230 -NIFTY,2026-02-24 12:24:00,2026-03-02,345.0,93.85,25421.05,25400.0,25200,170560,1461460,5590,119535 -NIFTY,2026-02-24 12:25:00,2026-03-02,351.45,89.9,25428.55,25450.0,25200,170560,1461460,7475,76635 -NIFTY,2026-02-24 12:26:00,2026-03-02,349.1,91.3,25422.85,25400.0,25200,172120,1441310,2795,33540 -NIFTY,2026-02-24 12:27:00,2026-03-02,344.5,92.95,25420.45,25400.0,25200,172120,1441310,1950,45435 -NIFTY,2026-02-24 12:28:00,2026-03-02,350.2,90.9,25426.95,25450.0,25200,172120,1441310,1625,72085 -NIFTY,2026-02-24 12:29:00,2026-03-02,353.5,90.4,25429.25,25450.0,25200,174915,1466270,650,77090 -NIFTY,2026-02-24 12:30:00,2026-03-02,353.7,90.3,25432.0,25450.0,25200,174915,1466270,1365,30355 -NIFTY,2026-02-24 12:31:00,2026-03-02,351.4,91.45,25429.0,25450.0,25200,174915,1466270,2470,28470 -NIFTY,2026-02-24 12:32:00,2026-03-02,352.8,90.65,25430.95,25450.0,25200,176085,1460940,7410,25610 -NIFTY,2026-02-24 12:33:00,2026-03-02,349.0,93.55,25422.7,25400.0,25200,176085,1460940,1235,59215 -NIFTY,2026-02-24 12:34:00,2026-03-02,352.35,91.75,25428.8,25450.0,25200,176085,1460940,4615,18850 -NIFTY,2026-02-24 12:35:00,2026-03-02,355.5,88.95,25432.7,25450.0,25200,180375,1460745,2080,32500 -NIFTY,2026-02-24 12:36:00,2026-03-02,355.3,90.8,25432.9,25450.0,25200,180375,1460745,10985,37700 -NIFTY,2026-02-24 12:37:00,2026-03-02,357.45,90.25,25433.7,25450.0,25200,180375,1460745,1430,50050 -NIFTY,2026-02-24 12:38:00,2026-03-02,357.45,89.45,25435.1,25450.0,25200,177710,1451970,260,12480 -NIFTY,2026-02-24 12:39:00,2026-03-02,354.15,91.9,25427.5,25450.0,25200,177710,1451970,1300,17550 -NIFTY,2026-02-24 12:40:00,2026-03-02,356.4,92.0,25427.55,25450.0,25200,177710,1451970,910,22295 -NIFTY,2026-02-24 12:41:00,2026-03-02,354.9,92.4,25424.85,25400.0,25200,177645,1454375,1625,24570 -NIFTY,2026-02-24 12:42:00,2026-03-02,352.0,94.05,25420.95,25400.0,25200,177645,1454375,1300,38545 -NIFTY,2026-02-24 12:43:00,2026-03-02,351.2,95.25,25421.45,25400.0,25200,177645,1454375,260,38935 -NIFTY,2026-02-24 12:44:00,2026-03-02,350.2,96.05,25418.05,25400.0,25200,178165,1469520,3315,51545 -NIFTY,2026-02-24 12:45:00,2026-03-02,349.2,97.0,25412.6,25400.0,25200,178165,1469520,2080,52715 -NIFTY,2026-02-24 12:46:00,2026-03-02,341.25,100.95,25402.75,25400.0,25200,178165,1469520,7020,120380 -NIFTY,2026-02-24 12:47:00,2026-03-02,338.45,103.2,25389.55,25400.0,25200,178815,1482520,15210,125060 -NIFTY,2026-02-24 12:48:00,2026-03-02,338.05,103.85,25392.0,25400.0,25200,178815,1482520,7995,88855 -NIFTY,2026-02-24 12:49:00,2026-03-02,337.7,104.3,25392.55,25400.0,25200,178815,1482520,5525,54340 -NIFTY,2026-02-24 12:50:00,2026-03-02,339.2,104.45,25392.0,25400.0,25200,176020,1462630,6500,74685 -NIFTY,2026-02-24 12:51:00,2026-03-02,338.85,104.0,25395.5,25400.0,25200,176020,1462630,12740,74880 -NIFTY,2026-02-24 12:52:00,2026-03-02,339.5,103.85,25394.4,25400.0,25200,176020,1462630,6370,29705 -NIFTY,2026-02-24 12:53:00,2026-03-02,339.05,104.5,25396.35,25400.0,25200,179140,1461525,7540,28990 -NIFTY,2026-02-24 12:54:00,2026-03-02,343.4,99.9,25401.7,25400.0,25200,179140,1461525,2470,51415 -NIFTY,2026-02-24 12:55:00,2026-03-02,344.85,99.0,25406.45,25400.0,25200,179140,1461525,7670,79690 -NIFTY,2026-02-24 12:56:00,2026-03-02,346.65,97.55,25405.6,25400.0,25200,176800,1479530,2080,23725 -NIFTY,2026-02-24 12:57:00,2026-03-02,346.2,99.75,25402.25,25400.0,25200,176800,1479530,2860,35425 -NIFTY,2026-02-24 12:58:00,2026-03-02,342.3,103.4,25397.35,25400.0,25200,176800,1479530,650,41015 -NIFTY,2026-02-24 12:59:00,2026-03-02,346.0,100.65,25404.7,25400.0,25200,177970,1508195,390,39585 -NIFTY,2026-02-24 13:00:00,2026-03-02,345.8,101.2,25401.45,25400.0,25200,177970,1508195,2080,24830 -NIFTY,2026-02-24 13:01:00,2026-03-02,349.75,98.8,25407.6,25400.0,25200,177970,1508195,1820,23985 -NIFTY,2026-02-24 13:02:00,2026-03-02,351.55,96.8,25409.0,25400.0,25200,177905,1520675,4615,15730 -NIFTY,2026-02-24 13:03:00,2026-03-02,357.5,92.55,25418.15,25400.0,25200,177905,1520675,4225,68120 -NIFTY,2026-02-24 13:04:00,2026-03-02,357.1,90.9,25421.9,25400.0,25200,177905,1520675,1430,52715 -NIFTY,2026-02-24 13:05:00,2026-03-02,354.0,93.65,25415.55,25400.0,25200,177190,1525680,3705,54730 -NIFTY,2026-02-24 13:06:00,2026-03-02,355.35,93.75,25416.25,25400.0,25200,177190,1525680,1495,22035 -NIFTY,2026-02-24 13:07:00,2026-03-02,353.75,94.95,25413.65,25400.0,25200,177190,1525680,585,21710 -NIFTY,2026-02-24 13:08:00,2026-03-02,359.0,92.75,25420.9,25400.0,25200,178230,1532310,650,25805 -NIFTY,2026-02-24 13:09:00,2026-03-02,358.4,93.0,25418.55,25400.0,25200,178230,1532310,455,18720 -NIFTY,2026-02-24 13:10:00,2026-03-02,355.95,94.45,25418.35,25400.0,25200,178230,1532310,2990,15925 -NIFTY,2026-02-24 13:11:00,2026-03-02,360.0,92.8,25421.15,25400.0,25200,178230,1536925,2080,14625 -NIFTY,2026-02-24 13:12:00,2026-03-02,360.5,90.15,25429.25,25450.0,25200,178230,1536925,1950,28860 -NIFTY,2026-02-24 13:13:00,2026-03-02,360.0,90.3,25427.6,25450.0,25200,178230,1536925,4290,38935 -NIFTY,2026-02-24 13:14:00,2026-03-02,356.8,92.2,25424.6,25400.0,25200,174980,1545765,4420,19500 -NIFTY,2026-02-24 13:15:00,2026-03-02,352.0,94.85,25414.05,25400.0,25200,174980,1545765,5005,38090 -NIFTY,2026-02-24 13:16:00,2026-03-02,351.75,94.9,25412.2,25400.0,25200,174980,1545765,1105,38220 -NIFTY,2026-02-24 13:17:00,2026-03-02,353.1,94.65,25414.5,25400.0,25200,173420,1551940,910,26195 -NIFTY,2026-02-24 13:18:00,2026-03-02,357.85,93.15,25417.45,25400.0,25200,173420,1551940,3380,23075 -NIFTY,2026-02-24 13:19:00,2026-03-02,359.0,92.4,25422.6,25400.0,25200,173420,1551940,1625,15795 -NIFTY,2026-02-24 13:20:00,2026-03-02,354.0,94.15,25416.65,25400.0,25200,174590,1561105,975,14560 -NIFTY,2026-02-24 13:21:00,2026-03-02,353.7,94.65,25413.9,25400.0,25200,174590,1561105,455,22945 -NIFTY,2026-02-24 13:22:00,2026-03-02,353.3,94.9,25412.95,25400.0,25200,174590,1561105,1365,45045 -NIFTY,2026-02-24 13:23:00,2026-03-02,350.4,97.65,25408.25,25400.0,25200,176540,1573975,6110,37570 -NIFTY,2026-02-24 13:24:00,2026-03-02,342.0,102.15,25398.95,25400.0,25200,176540,1573975,7345,58045 -NIFTY,2026-02-24 13:25:00,2026-03-02,340.65,102.15,25395.7,25400.0,25200,176540,1573975,3835,75205 -NIFTY,2026-02-24 13:26:00,2026-03-02,347.05,99.65,25400.5,25400.0,25200,178100,1567020,1690,37765 -NIFTY,2026-02-24 13:27:00,2026-03-02,348.9,97.8,25404.4,25400.0,25200,178100,1567020,2535,37765 -NIFTY,2026-02-24 13:28:00,2026-03-02,343.85,101.3,25398.0,25400.0,25200,178100,1567020,5135,37180 -NIFTY,2026-02-24 13:29:00,2026-03-02,331.25,108.75,25378.65,25400.0,25200,177385,1569295,4290,120770 -NIFTY,2026-02-24 13:30:00,2026-03-02,320.0,116.35,25364.85,25350.0,25200,177385,1569295,22100,190905 -NIFTY,2026-02-24 13:31:00,2026-03-02,311.5,118.5,25351.8,25350.0,25200,177385,1569295,14950,130390 -NIFTY,2026-02-24 13:32:00,2026-03-02,307.4,123.55,25339.35,25350.0,25200,176410,1542580,25220,176930 -NIFTY,2026-02-24 13:33:00,2026-03-02,309.25,121.25,25342.85,25350.0,25200,176410,1542580,13000,148005 -NIFTY,2026-02-24 13:34:00,2026-03-02,308.85,122.4,25339.85,25350.0,25200,176410,1542580,10530,110175 -NIFTY,2026-02-24 13:35:00,2026-03-02,310.35,122.05,25338.85,25350.0,25200,193440,1527890,9620,83005 -NIFTY,2026-02-24 13:36:00,2026-03-02,308.15,125.9,25328.6,25350.0,25200,193440,1527890,8775,132990 -NIFTY,2026-02-24 13:37:00,2026-03-02,316.3,117.8,25349.6,25350.0,25200,193440,1527890,7930,85410 -NIFTY,2026-02-24 13:38:00,2026-03-02,324.45,108.35,25365.0,25350.0,25200,197470,1535560,14950,122005 -NIFTY,2026-02-24 13:39:00,2026-03-02,330.45,104.25,25377.85,25400.0,25200,197470,1535560,23400,82355 -NIFTY,2026-02-24 13:40:00,2026-03-02,325.05,109.5,25369.85,25350.0,25200,197470,1535560,11505,64545 -NIFTY,2026-02-24 13:41:00,2026-03-02,321.2,114.0,25362.1,25350.0,25200,190580,1556945,4745,64155 -NIFTY,2026-02-24 13:42:00,2026-03-02,326.0,111.25,25366.6,25350.0,25200,190580,1556945,4810,45110 -NIFTY,2026-02-24 13:43:00,2026-03-02,322.7,112.85,25363.6,25350.0,25200,190580,1556945,2145,42900 -NIFTY,2026-02-24 13:44:00,2026-03-02,325.55,111.35,25365.45,25350.0,25200,197925,1564745,5005,21385 -NIFTY,2026-02-24 13:45:00,2026-03-02,329.05,109.2,25371.5,25350.0,25200,197925,1564745,9880,64870 -NIFTY,2026-02-24 13:46:00,2026-03-02,325.0,112.1,25365.65,25350.0,25200,197925,1564745,8450,22750 -NIFTY,2026-02-24 13:47:00,2026-03-02,325.2,114.05,25363.0,25350.0,25200,198120,1564225,1365,42510 -NIFTY,2026-02-24 13:48:00,2026-03-02,325.5,114.5,25363.9,25350.0,25200,198120,1564225,6110,58890 -NIFTY,2026-02-24 13:49:00,2026-03-02,322.75,114.7,25363.95,25350.0,25200,198120,1564225,2015,27495 -NIFTY,2026-02-24 13:50:00,2026-03-02,322.65,116.45,25362.6,25350.0,25200,195130,1565395,2470,24050 -NIFTY,2026-02-24 13:51:00,2026-03-02,326.75,113.9,25366.3,25350.0,25200,195130,1565395,1885,60515 -NIFTY,2026-02-24 13:52:00,2026-03-02,328.0,112.95,25367.55,25350.0,25200,195130,1565395,1170,14885 -NIFTY,2026-02-24 13:53:00,2026-03-02,330.55,111.0,25370.05,25350.0,25200,198640,1578460,2470,43745 -NIFTY,2026-02-24 13:54:00,2026-03-02,332.5,107.65,25374.65,25350.0,25200,198640,1578460,1560,51155 -NIFTY,2026-02-24 13:55:00,2026-03-02,341.4,101.65,25395.95,25400.0,25200,198640,1578460,25220,122460 -NIFTY,2026-02-24 13:56:00,2026-03-02,346.1,98.9,25404.35,25400.0,25200,192660,1601730,10985,87035 -NIFTY,2026-02-24 13:57:00,2026-03-02,350.15,96.0,25413.3,25400.0,25200,192660,1601730,10400,39325 -NIFTY,2026-02-24 13:58:00,2026-03-02,345.0,99.7,25406.35,25400.0,25200,192660,1601730,8450,133575 -NIFTY,2026-02-24 13:59:00,2026-03-02,347.0,98.85,25411.95,25400.0,25200,178100,1657500,5915,39455 -NIFTY,2026-02-24 14:00:00,2026-03-02,348.6,99.0,25410.0,25400.0,25200,178100,1657500,4550,54080 -NIFTY,2026-02-24 14:01:00,2026-03-02,335.05,105.0,25391.35,25400.0,25200,178100,1657500,6370,75465 -NIFTY,2026-02-24 14:02:00,2026-03-02,346.0,102.4,25403.75,25400.0,25200,178750,1675375,6370,54080 -NIFTY,2026-02-24 14:03:00,2026-03-02,342.35,104.5,25395.85,25400.0,25200,178750,1675375,2080,27105 -NIFTY,2026-02-24 14:04:00,2026-03-02,340.0,105.2,25388.75,25400.0,25200,178750,1675375,2535,44525 -NIFTY,2026-02-24 14:05:00,2026-03-02,336.0,107.65,25386.85,25400.0,25200,181545,1683500,4875,48685 -NIFTY,2026-02-24 14:06:00,2026-03-02,337.25,106.55,25389.7,25400.0,25200,181545,1683500,3120,30940 -NIFTY,2026-02-24 14:07:00,2026-03-02,344.45,102.1,25401.3,25400.0,25200,181545,1683500,3250,46995 -NIFTY,2026-02-24 14:08:00,2026-03-02,345.2,102.0,25403.05,25400.0,25200,181090,1683305,780,20670 -NIFTY,2026-02-24 14:09:00,2026-03-02,349.5,98.5,25409.9,25400.0,25200,181090,1683305,4875,51675 -NIFTY,2026-02-24 14:10:00,2026-03-02,351.9,97.7,25417.5,25400.0,25200,181090,1683305,4095,32955 -NIFTY,2026-02-24 14:11:00,2026-03-02,361.35,92.6,25429.45,25450.0,25200,183235,1687075,17615,119600 -NIFTY,2026-02-24 14:12:00,2026-03-02,365.0,89.7,25438.1,25450.0,25200,183235,1687075,10660,72865 -NIFTY,2026-02-24 14:13:00,2026-03-02,356.05,91.05,25433.75,25450.0,25200,183235,1687075,5590,64155 -NIFTY,2026-02-24 14:14:00,2026-03-02,364.2,87.9,25440.5,25450.0,25200,186095,1736150,12870,83850 -NIFTY,2026-02-24 14:15:00,2026-03-02,363.05,89.65,25443.1,25450.0,25200,186095,1736150,6045,65065 -NIFTY,2026-02-24 14:16:00,2026-03-02,361.0,90.75,25441.55,25450.0,25200,186095,1736150,7735,54145 -NIFTY,2026-02-24 14:17:00,2026-03-02,359.4,91.55,25440.6,25450.0,25200,184145,1738425,7345,106080 -NIFTY,2026-02-24 14:18:00,2026-03-02,362.5,92.4,25442.45,25450.0,25200,184145,1738425,3120,45500 -NIFTY,2026-02-24 14:19:00,2026-03-02,357.5,95.25,25434.2,25450.0,25200,184145,1738425,2015,39065 -NIFTY,2026-02-24 14:20:00,2026-03-02,356.4,95.0,25429.35,25450.0,25200,184990,1736280,3380,41210 -NIFTY,2026-02-24 14:21:00,2026-03-02,358.3,95.65,25426.65,25450.0,25200,184990,1736280,2145,27690 -NIFTY,2026-02-24 14:22:00,2026-03-02,358.0,94.9,25427.55,25450.0,25200,184990,1736280,4355,41470 -NIFTY,2026-02-24 14:23:00,2026-03-02,345.6,99.5,25404.6,25400.0,25200,185510,1730495,5655,58565 -NIFTY,2026-02-24 14:24:00,2026-03-02,344.0,100.3,25405.1,25400.0,25200,185510,1730495,13325,95225 -NIFTY,2026-02-24 14:25:00,2026-03-02,351.95,96.6,25413.65,25400.0,25200,185510,1730495,7150,66885 -NIFTY,2026-02-24 14:26:00,2026-03-02,351.0,96.8,25413.9,25400.0,25200,189215,1723280,2405,31460 -NIFTY,2026-02-24 14:27:00,2026-03-02,350.4,97.3,25414.7,25400.0,25200,189215,1723280,455,16380 -NIFTY,2026-02-24 14:28:00,2026-03-02,353.25,96.05,25415.95,25400.0,25200,189215,1723280,2665,35880 -NIFTY,2026-02-24 14:29:00,2026-03-02,347.2,98.35,25408.85,25400.0,25200,185965,1738425,2210,26845 -NIFTY,2026-02-24 14:30:00,2026-03-02,341.85,100.9,25405.25,25400.0,25200,185965,1738425,2990,36660 -NIFTY,2026-02-24 14:31:00,2026-03-02,348.45,98.3,25411.2,25400.0,25200,185965,1738425,2080,34255 -NIFTY,2026-02-24 14:32:00,2026-03-02,347.4,100.35,25405.75,25400.0,25200,186615,1742975,3315,20605 -NIFTY,2026-02-24 14:33:00,2026-03-02,341.0,103.0,25395.6,25400.0,25200,186615,1742975,1885,43160 -NIFTY,2026-02-24 14:34:00,2026-03-02,340.1,103.65,25397.3,25400.0,25200,186615,1742975,2340,55770 -NIFTY,2026-02-24 14:35:00,2026-03-02,347.25,99.0,25405.35,25400.0,25200,187395,1735500,2405,55900 -NIFTY,2026-02-24 14:36:00,2026-03-02,348.0,98.5,25406.85,25400.0,25200,187395,1735500,2795,28340 -NIFTY,2026-02-24 14:37:00,2026-03-02,350.4,96.1,25409.6,25400.0,25200,187395,1735500,4550,31785 -NIFTY,2026-02-24 14:38:00,2026-03-02,355.8,92.85,25420.95,25400.0,25200,184665,1744860,7800,86645 -NIFTY,2026-02-24 14:39:00,2026-03-02,351.3,94.5,25417.0,25400.0,25200,184665,1744860,4160,33215 -NIFTY,2026-02-24 14:40:00,2026-03-02,351.35,94.55,25417.2,25400.0,25200,184665,1744860,1885,32695 -NIFTY,2026-02-24 14:41:00,2026-03-02,352.05,94.6,25416.3,25400.0,25200,184990,1757340,4355,23010 -NIFTY,2026-02-24 14:42:00,2026-03-02,351.65,94.15,25414.9,25400.0,25200,184990,1757340,1430,19760 -NIFTY,2026-02-24 14:43:00,2026-03-02,343.6,98.8,25402.1,25400.0,25200,184990,1757340,1755,28340 -NIFTY,2026-02-24 14:44:00,2026-03-02,336.4,102.45,25381.25,25400.0,25200,186290,1749540,6500,89050 -NIFTY,2026-02-24 14:45:00,2026-03-02,327.7,106.65,25367.35,25350.0,25200,186290,1749540,7865,86710 -NIFTY,2026-02-24 14:46:00,2026-03-02,340.75,101.25,25382.85,25400.0,25200,186290,1749540,5590,131235 -NIFTY,2026-02-24 14:47:00,2026-03-02,341.05,100.45,25386.2,25400.0,25200,192660,1735695,5395,55250 -NIFTY,2026-02-24 14:48:00,2026-03-02,339.3,101.0,25385.1,25400.0,25200,192660,1735695,3575,56615 -NIFTY,2026-02-24 14:49:00,2026-03-02,342.95,98.15,25396.05,25400.0,25200,192660,1735695,7215,55380 -NIFTY,2026-02-24 14:50:00,2026-03-02,350.3,93.1,25409.7,25400.0,25200,190905,1747070,13845,101985 -NIFTY,2026-02-24 14:51:00,2026-03-02,355.0,91.6,25416.85,25400.0,25200,190905,1747070,7670,35035 -NIFTY,2026-02-24 14:52:00,2026-03-02,354.35,91.95,25417.95,25400.0,25200,190905,1747070,3705,55640 -NIFTY,2026-02-24 14:53:00,2026-03-02,348.45,94.15,25405.5,25400.0,25200,188890,1777685,3965,33670 -NIFTY,2026-02-24 14:54:00,2026-03-02,355.35,91.4,25412.8,25400.0,25200,188890,1777685,3770,27690 -NIFTY,2026-02-24 14:55:00,2026-03-02,355.0,91.1,25412.5,25400.0,25200,188890,1777685,1495,33735 -NIFTY,2026-02-24 14:56:00,2026-03-02,355.6,90.75,25421.55,25400.0,25200,188565,1783795,5590,36660 -NIFTY,2026-02-24 14:57:00,2026-03-02,354.15,91.8,25416.05,25400.0,25200,188565,1783795,4160,40235 -NIFTY,2026-02-24 14:58:00,2026-03-02,360.0,89.55,25422.05,25400.0,25200,188565,1783795,3900,48295 -NIFTY,2026-02-24 14:59:00,2026-03-02,360.45,89.65,25424.85,25400.0,25200,188565,1798485,9685,54470 -NIFTY,2026-02-24 15:00:00,2026-03-02,356.45,89.8,25429.8,25450.0,25200,187460,1798485,14170,135980 -NIFTY,2026-02-24 15:01:00,2026-03-02,353.85,90.4,25424.95,25400.0,25200,187460,1798485,5070,72540 -NIFTY,2026-02-24 15:02:00,2026-03-02,345.8,92.15,25410.7,25400.0,25200,182650,1839760,6630,59800 -NIFTY,2026-02-24 15:03:00,2026-03-02,343.5,92.5,25409.5,25400.0,25200,182650,1839760,7150,41015 -NIFTY,2026-02-24 15:04:00,2026-03-02,345.8,92.9,25406.85,25400.0,25200,182650,1839760,4550,42770 -NIFTY,2026-02-24 15:05:00,2026-03-02,348.0,91.05,25415.3,25400.0,25200,182650,1839760,6045,65585 -NIFTY,2026-02-24 15:06:00,2026-03-02,349.15,89.85,25419.15,25400.0,25200,184925,1840475,3185,56095 -NIFTY,2026-02-24 15:07:00,2026-03-02,343.1,92.85,25406.8,25400.0,25200,184925,1840475,3185,51935 -NIFTY,2026-02-24 15:08:00,2026-03-02,342.8,92.65,25412.1,25400.0,25200,184925,1838330,2275,37375 -NIFTY,2026-02-24 15:09:00,2026-03-02,345.5,92.25,25413.75,25400.0,25200,184340,1838330,1690,45240 -NIFTY,2026-02-24 15:10:00,2026-03-02,347.85,89.7,25414.3,25400.0,25200,184340,1838330,2210,39585 -NIFTY,2026-02-24 15:11:00,2026-03-02,350.65,87.6,25420.4,25400.0,25200,184340,1838330,4615,66300 -NIFTY,2026-02-24 15:12:00,2026-03-02,351.0,88.45,25420.2,25400.0,25200,184080,1850485,7800,87555 -NIFTY,2026-02-24 15:13:00,2026-03-02,352.65,86.85,25422.8,25400.0,25200,184080,1850485,2665,65520 -NIFTY,2026-02-24 15:14:00,2026-03-02,350.45,87.45,25421.2,25400.0,25200,184080,1850485,18070,62075 -NIFTY,2026-02-24 15:15:00,2026-03-02,346.5,88.25,25418.7,25400.0,25200,182520,1836770,2860,71240 -NIFTY,2026-02-24 15:16:00,2026-03-02,346.45,89.2,25420.65,25400.0,25200,182520,1836770,2015,54015 -NIFTY,2026-02-24 15:17:00,2026-03-02,349.05,87.55,25426.15,25450.0,25200,182520,1836770,1040,54210 -NIFTY,2026-02-24 15:18:00,2026-03-02,353.95,82.1,25430.05,25450.0,25200,183950,1814280,8385,176085 -NIFTY,2026-02-24 15:19:00,2026-03-02,360.9,79.9,25435.55,25450.0,25200,183950,1814280,16705,167375 -NIFTY,2026-02-24 15:20:00,2026-03-02,360.75,80.7,25438.95,25450.0,25200,183950,1814280,10335,181025 -NIFTY,2026-02-24 15:21:00,2026-03-02,357.15,81.85,25430.9,25450.0,25200,169845,1804140,8970,82485 -NIFTY,2026-02-24 15:22:00,2026-03-02,358.0,82.4,25434.8,25450.0,25200,169845,1804140,4745,76570 -NIFTY,2026-02-24 15:23:00,2026-03-02,359.7,80.75,25436.9,25450.0,25200,169845,1804140,3965,67795 -NIFTY,2026-02-24 15:24:00,2026-03-02,359.0,79.9,25441.1,25450.0,25200,174395,1849185,5785,67470 -NIFTY,2026-02-24 15:25:00,2026-03-02,359.35,80.5,25440.1,25450.0,25200,174395,1849185,10075,63960 -NIFTY,2026-02-24 15:26:00,2026-03-02,357.95,81.25,25436.5,25450.0,25200,174395,1849185,9490,104065 -NIFTY,2026-02-24 15:27:00,2026-03-02,360.2,80.9,25448.1,25450.0,25200,182130,1844050,7670,275795 -NIFTY,2026-02-24 15:28:00,2026-03-02,362.2,80.5,25452.5,25450.0,25200,182130,1844050,4810,86840 -NIFTY,2026-02-24 15:29:00,2026-03-02,363.65,82.5,25460.25,25450.0,25200,182130,1844050,16770,241085 -NIFTY,2026-02-24 15:30:00,2026-03-02,360.0,81.45,25459.35,25450.0,25200,182130,1844050,715,455 -NIFTY,2026-02-24 09:15:00,2026-03-02,445.0,72.6,25596.25,25600.0,25250,21905,304850,4615,66040 -NIFTY,2026-02-24 09:16:00,2026-03-02,456.1,68.15,25607.6,25600.0,25250,22880,318435,1885,30030 -NIFTY,2026-02-24 09:17:00,2026-03-02,453.95,70.3,25593.95,25600.0,25250,22880,318435,455,19435 -NIFTY,2026-02-24 09:18:00,2026-03-02,439.05,72.85,25580.35,25600.0,25250,22880,318435,195,31850 -NIFTY,2026-02-24 09:19:00,2026-03-02,433.9,74.4,25571.45,25550.0,25250,23075,314080,195,14690 -NIFTY,2026-02-24 09:20:00,2026-03-02,433.55,74.95,25571.75,25550.0,25250,23075,314080,65,29380 -NIFTY,2026-02-24 09:21:00,2026-03-02,425.0,77.35,25563.8,25550.0,25250,23075,314080,1235,17290 -NIFTY,2026-02-24 09:22:00,2026-03-02,409.6,79.55,25552.95,25550.0,25250,24180,318305,975,19500 -NIFTY,2026-02-24 09:23:00,2026-03-02,411.2,78.85,25555.55,25550.0,25250,24180,318305,65,13325 -NIFTY,2026-02-24 09:24:00,2026-03-02,411.55,77.55,25560.0,25550.0,25250,24180,318305,130,18785 -NIFTY,2026-02-24 09:25:00,2026-03-02,408.3,80.1,25553.05,25550.0,25250,23855,320645,260,15275 -NIFTY,2026-02-24 09:26:00,2026-03-02,409.45,78.1,25557.65,25550.0,25250,23855,320645,195,12935 -NIFTY,2026-02-24 09:27:00,2026-03-02,421.4,74.25,25567.8,25550.0,25250,23855,320645,650,26130 -NIFTY,2026-02-24 09:28:00,2026-03-02,414.2,76.65,25554.35,25550.0,25250,23595,312975,325,10660 -NIFTY,2026-02-24 09:29:00,2026-03-02,411.45,77.4,25548.65,25550.0,25250,23595,312975,455,6565 -NIFTY,2026-02-24 09:30:00,2026-03-02,402.15,79.55,25534.0,25550.0,25250,23595,312975,9490,22490 -NIFTY,2026-02-24 09:31:00,2026-03-02,406.55,79.85,25534.0,25550.0,25250,28145,313690,325,25025 -NIFTY,2026-02-24 09:32:00,2026-03-02,397.25,82.35,25522.8,25500.0,25250,28145,313690,65,30940 -NIFTY,2026-02-24 09:33:00,2026-03-02,384.8,87.85,25513.45,25500.0,25250,28145,313690,910,41990 -NIFTY,2026-02-24 09:34:00,2026-03-02,382.0,87.15,25513.9,25500.0,25250,28210,304330,520,18330 -NIFTY,2026-02-24 09:35:00,2026-03-02,385.0,87.35,25513.7,25500.0,25250,28210,304330,455,17355 -NIFTY,2026-02-24 09:36:00,2026-03-02,388.25,85.25,25518.65,25500.0,25250,28210,304330,130,14235 -NIFTY,2026-02-24 09:38:00,2026-03-02,385.0,88.1,25508.15,25500.0,25250,28600,307645,455,31330 -NIFTY,2026-02-24 09:40:00,2026-03-02,384.05,87.0,25508.35,25500.0,25250,28795,319215,65,8710 -NIFTY,2026-02-24 09:41:00,2026-03-02,384.75,86.85,25512.15,25500.0,25250,28795,319215,650,10920 -NIFTY,2026-02-24 09:42:00,2026-03-02,380.35,90.35,25504.05,25500.0,25250,28795,319215,520,20085 -NIFTY,2026-02-24 09:43:00,2026-03-02,367.35,96.6,25484.1,25500.0,25250,29575,318500,1105,39845 -NIFTY,2026-02-24 09:44:00,2026-03-02,378.0,90.6,25499.45,25500.0,25250,29575,318500,260,22685 -NIFTY,2026-02-24 09:45:00,2026-03-02,382.35,87.45,25504.7,25500.0,25250,29575,318500,975,63115 -NIFTY,2026-02-24 09:46:00,2026-03-02,384.85,86.0,25512.75,25500.0,25250,29575,316875,130,25610 -NIFTY,2026-02-24 09:47:00,2026-03-02,389.5,83.45,25525.8,25550.0,25250,30160,316875,1820,22100 -NIFTY,2026-02-24 09:49:00,2026-03-02,391.65,83.85,25525.35,25550.0,25250,30225,337415,715,17160 -NIFTY,2026-02-24 09:50:00,2026-03-02,392.2,89.8,25505.8,25500.0,25250,30225,337415,195,26975 -NIFTY,2026-02-24 09:51:00,2026-03-02,379.4,90.6,25502.55,25500.0,25250,30225,337415,1300,51220 -NIFTY,2026-02-24 09:52:00,2026-03-02,376.55,92.3,25498.05,25500.0,25250,31070,322270,2600,17615 -NIFTY,2026-02-24 09:53:00,2026-03-02,378.2,89.45,25501.85,25500.0,25250,31070,322270,1560,34190 -NIFTY,2026-02-24 09:54:00,2026-03-02,384.5,87.35,25511.6,25500.0,25250,31070,322270,260,12610 -NIFTY,2026-02-24 09:56:00,2026-03-02,384.05,87.0,25513.5,25500.0,25250,30485,332410,130,4095 -NIFTY,2026-02-24 09:58:00,2026-03-02,386.0,86.8,25514.8,25500.0,25250,30355,338910,65,3250 -NIFTY,2026-02-24 09:59:00,2026-03-02,383.65,86.45,25516.35,25500.0,25250,30355,338910,455,7085 -NIFTY,2026-02-24 10:01:00,2026-03-02,384.0,83.05,25523.6,25500.0,25250,30355,339170,65,9555 -NIFTY,2026-02-24 10:02:00,2026-03-02,383.2,86.65,25510.1,25500.0,25250,29965,339170,130,2470 -NIFTY,2026-02-24 10:03:00,2026-03-02,380.0,88.3,25506.85,25500.0,25250,29965,339170,65,6305 -NIFTY,2026-02-24 10:04:00,2026-03-02,383.05,86.0,25514.05,25500.0,25250,29965,339170,65,2990 -NIFTY,2026-02-24 10:05:00,2026-03-02,391.5,83.2,25518.85,25500.0,25250,30095,339170,195,3965 -NIFTY,2026-02-24 10:06:00,2026-03-02,390.0,83.5,25522.25,25500.0,25250,30095,339170,455,3250 -NIFTY,2026-02-24 10:07:00,2026-03-02,394.0,82.2,25524.7,25500.0,25250,30095,344695,520,25155 -NIFTY,2026-02-24 10:08:00,2026-03-02,397.0,80.6,25529.75,25550.0,25250,29640,344695,130,35035 -NIFTY,2026-02-24 10:09:00,2026-03-02,389.0,84.5,25516.25,25500.0,25250,29640,344695,325,8125 -NIFTY,2026-02-24 10:10:00,2026-03-02,383.0,86.1,25510.65,25500.0,25250,29640,338260,65,20800 -NIFTY,2026-02-24 10:11:00,2026-03-02,374.95,88.95,25500.95,25500.0,25250,29510,338260,195,5200 -NIFTY,2026-02-24 10:12:00,2026-03-02,370.85,91.05,25495.1,25500.0,25250,29510,338260,1300,19305 -NIFTY,2026-02-24 10:13:00,2026-03-02,366.65,93.35,25489.4,25500.0,25250,29120,338325,1430,17290 -NIFTY,2026-02-24 10:14:00,2026-03-02,365.65,94.0,25484.7,25500.0,25250,29120,338325,780,26065 -NIFTY,2026-02-24 10:15:00,2026-03-02,367.25,93.55,25488.85,25500.0,25250,29120,338325,195,16900 -NIFTY,2026-02-24 10:16:00,2026-03-02,368.75,91.95,25492.95,25500.0,25250,28925,332605,455,11895 -NIFTY,2026-02-24 10:17:00,2026-03-02,354.8,99.85,25478.0,25500.0,25250,28925,332605,2145,41210 -NIFTY,2026-02-24 10:18:00,2026-03-02,363.7,94.3,25490.4,25500.0,25250,28925,332605,520,37245 -NIFTY,2026-02-24 10:19:00,2026-03-02,370.1,90.5,25500.3,25500.0,25250,28990,348140,520,19565 -NIFTY,2026-02-24 10:20:00,2026-03-02,377.4,87.5,25511.8,25500.0,25250,28990,348140,390,42380 -NIFTY,2026-02-24 10:21:00,2026-03-02,374.0,90.3,25503.0,25500.0,25250,28990,348140,130,17095 -NIFTY,2026-02-24 10:22:00,2026-03-02,370.0,93.05,25498.55,25500.0,25250,29055,330200,65,17615 -NIFTY,2026-02-24 10:23:00,2026-03-02,369.95,94.0,25492.55,25500.0,25250,29055,330200,65,12285 -NIFTY,2026-02-24 10:24:00,2026-03-02,365.0,95.85,25488.5,25500.0,25250,29055,330200,455,6695 -NIFTY,2026-02-24 10:25:00,2026-03-02,368.65,94.85,25490.4,25500.0,25250,29250,331435,520,12805 -NIFTY,2026-02-24 10:27:00,2026-03-02,369.0,90.85,25496.85,25500.0,25250,29250,331435,130,16185 -NIFTY,2026-02-24 10:28:00,2026-03-02,364.5,92.35,25492.8,25500.0,25250,29250,334230,585,5980 -NIFTY,2026-02-24 10:29:00,2026-03-02,370.8,91.1,25495.5,25500.0,25250,29250,334230,390,7735 -NIFTY,2026-02-24 10:30:00,2026-03-02,370.55,89.0,25500.6,25500.0,25250,29250,334230,65,7800 -NIFTY,2026-02-24 10:31:00,2026-03-02,370.4,88.2,25505.45,25500.0,25250,29250,339560,845,5590 -NIFTY,2026-02-24 10:32:00,2026-03-02,375.85,87.45,25504.1,25500.0,25250,29250,339560,715,22295 -NIFTY,2026-02-24 10:33:00,2026-03-02,372.8,87.65,25503.45,25500.0,25250,29250,339560,65,6305 -NIFTY,2026-02-24 10:37:00,2026-03-02,377.8,86.0,25503.1,25500.0,25250,28795,348855,260,3835 -NIFTY,2026-02-24 10:38:00,2026-03-02,378.5,85.0,25503.95,25500.0,25250,28730,348855,65,1820 -NIFTY,2026-02-24 10:39:00,2026-03-02,376.95,85.4,25504.0,25500.0,25250,28730,348855,260,3510 -NIFTY,2026-02-24 10:40:00,2026-03-02,374.65,87.95,25499.1,25500.0,25250,28730,353470,130,8060 -NIFTY,2026-02-24 10:41:00,2026-03-02,369.0,87.6,25502.2,25500.0,25250,29055,353470,650,13390 -NIFTY,2026-02-24 10:42:00,2026-03-02,380.1,84.35,25506.9,25500.0,25250,29055,353470,585,7475 -NIFTY,2026-02-24 10:43:00,2026-03-02,380.1,83.3,25510.2,25500.0,25250,29055,357565,65,3185 -NIFTY,2026-02-24 10:45:00,2026-03-02,369.3,89.75,25493.0,25500.0,25250,28925,357565,520,7865 -NIFTY,2026-02-24 10:46:00,2026-03-02,366.55,89.85,25490.3,25500.0,25250,29250,355940,260,11245 -NIFTY,2026-02-24 10:47:00,2026-03-02,365.8,91.8,25486.65,25500.0,25250,29250,355940,390,31395 -NIFTY,2026-02-24 10:48:00,2026-03-02,354.85,96.1,25474.95,25450.0,25250,29250,355940,910,47580 -NIFTY,2026-02-24 10:49:00,2026-03-02,352.5,97.75,25472.45,25450.0,25250,28990,350155,1170,23530 -NIFTY,2026-02-24 10:50:00,2026-03-02,351.25,97.3,25473.45,25450.0,25250,28990,350155,1235,35490 -NIFTY,2026-02-24 10:51:00,2026-03-02,356.0,96.4,25476.5,25500.0,25250,28990,350155,910,19175 -NIFTY,2026-02-24 10:52:00,2026-03-02,346.75,100.0,25467.55,25450.0,25250,29835,363740,1040,22425 -NIFTY,2026-02-24 10:53:00,2026-03-02,341.5,101.8,25464.0,25450.0,25250,29835,363740,1495,46085 -NIFTY,2026-02-24 10:54:00,2026-03-02,344.95,100.45,25465.35,25450.0,25250,29835,363740,325,26000 -NIFTY,2026-02-24 10:55:00,2026-03-02,349.5,96.8,25471.4,25450.0,25250,29055,363090,130,18395 -NIFTY,2026-02-24 10:56:00,2026-03-02,347.45,98.95,25468.9,25450.0,25250,29055,363090,325,12155 -NIFTY,2026-02-24 10:58:00,2026-03-02,348.5,97.7,25469.55,25450.0,25250,29250,372450,65,5005 -NIFTY,2026-02-24 10:59:00,2026-03-02,346.0,97.5,25471.5,25450.0,25250,29250,372450,65,19760 -NIFTY,2026-02-24 11:00:00,2026-03-02,349.65,93.4,25480.55,25500.0,25250,29250,372450,260,10920 -NIFTY,2026-02-24 11:01:00,2026-03-02,356.4,91.5,25482.25,25500.0,25250,29250,371345,130,13780 -NIFTY,2026-02-24 11:02:00,2026-03-02,357.45,92.85,25481.9,25500.0,25250,29705,371345,65,10595 -NIFTY,2026-02-24 11:04:00,2026-03-02,359.65,91.55,25484.65,25500.0,25250,29770,378300,65,3835 -NIFTY,2026-02-24 11:07:00,2026-03-02,362.0,89.9,25490.5,25500.0,25250,29835,382070,585,7020 -NIFTY,2026-02-24 11:08:00,2026-03-02,365.05,87.2,25498.25,25500.0,25250,29835,382070,130,18070 -NIFTY,2026-02-24 11:11:00,2026-03-02,373.0,83.9,25504.0,25500.0,25250,29185,381875,195,42835 -NIFTY,2026-02-24 11:12:00,2026-03-02,375.55,81.05,25510.75,25500.0,25250,29185,381875,65,82940 -NIFTY,2026-02-24 11:13:00,2026-03-02,379.0,82.45,25507.8,25500.0,25250,29185,389740,65,24245 -NIFTY,2026-02-24 11:14:00,2026-03-02,378.9,84.25,25505.85,25500.0,25250,28925,389740,65,10725 -NIFTY,2026-02-24 11:15:00,2026-03-02,375.65,83.15,25506.9,25500.0,25250,28925,389740,65,7930 -NIFTY,2026-02-24 11:17:00,2026-03-02,375.0,84.7,25502.35,25500.0,25250,28990,392600,65,18850 -NIFTY,2026-02-24 11:20:00,2026-03-02,381.05,80.15,25516.05,25500.0,25250,28925,397605,715,74035 -NIFTY,2026-02-24 11:21:00,2026-03-02,383.2,81.05,25512.45,25500.0,25250,28925,397605,1365,70135 -NIFTY,2026-02-24 11:22:00,2026-03-02,381.7,79.55,25514.2,25500.0,25250,28925,401700,260,45435 -NIFTY,2026-02-24 11:23:00,2026-03-02,375.5,83.3,25506.55,25500.0,25250,27885,401700,130,7410 -NIFTY,2026-02-24 11:24:00,2026-03-02,374.4,83.75,25504.45,25500.0,25250,27885,401700,195,9815 -NIFTY,2026-02-24 11:27:00,2026-03-02,383.95,81.6,25514.35,25500.0,25250,27950,407420,195,6760 -NIFTY,2026-02-24 11:30:00,2026-03-02,383.95,79.4,25518.6,25500.0,25250,27950,410475,195,4485 -NIFTY,2026-02-24 11:31:00,2026-03-02,382.35,80.8,25515.9,25500.0,25250,27950,408460,130,9165 -NIFTY,2026-02-24 11:33:00,2026-03-02,370.3,84.95,25505.85,25500.0,25250,28080,408460,260,9100 -NIFTY,2026-02-24 11:34:00,2026-03-02,368.45,85.2,25506.55,25500.0,25250,28080,408460,130,12935 -NIFTY,2026-02-24 11:35:00,2026-03-02,370.5,84.6,25507.15,25500.0,25250,27820,408395,520,9165 -NIFTY,2026-02-24 11:36:00,2026-03-02,374.4,85.05,25506.4,25500.0,25250,27820,408395,65,8450 -NIFTY,2026-02-24 11:37:00,2026-03-02,371.45,81.4,25514.8,25500.0,25250,27820,408395,195,7995 -NIFTY,2026-02-24 11:38:00,2026-03-02,380.25,80.55,25519.15,25500.0,25250,28015,413140,195,10595 -NIFTY,2026-02-24 11:39:00,2026-03-02,385.65,79.0,25522.2,25500.0,25250,28015,413140,65,11960 -NIFTY,2026-02-24 11:40:00,2026-03-02,384.0,79.25,25522.4,25500.0,25250,28015,413140,65,19955 -NIFTY,2026-02-24 11:42:00,2026-03-02,375.25,83.9,25508.2,25500.0,25250,27820,417495,325,17095 -NIFTY,2026-02-24 11:43:00,2026-03-02,367.8,83.65,25506.35,25500.0,25250,27820,417495,260,16705 -NIFTY,2026-02-24 11:44:00,2026-03-02,367.65,85.35,25501.55,25500.0,25250,27885,425815,65,11245 -NIFTY,2026-02-24 11:45:00,2026-03-02,362.0,86.1,25497.4,25500.0,25250,27885,425815,910,21385 -NIFTY,2026-02-24 11:46:00,2026-03-02,363.0,86.1,25497.65,25500.0,25250,27885,425815,1495,17355 -NIFTY,2026-02-24 11:47:00,2026-03-02,360.0,86.85,25493.1,25500.0,25250,29835,438425,195,6890 -NIFTY,2026-02-24 11:49:00,2026-03-02,363.2,84.5,25499.2,25500.0,25250,29835,438425,65,11180 -NIFTY,2026-02-24 11:50:00,2026-03-02,357.6,87.1,25491.4,25500.0,25250,30030,440635,390,12870 -NIFTY,2026-02-24 11:51:00,2026-03-02,360.0,85.55,25495.95,25500.0,25250,30030,440635,1820,2925 -NIFTY,2026-02-24 11:52:00,2026-03-02,361.15,86.15,25495.1,25500.0,25250,30030,440635,325,98670 -NIFTY,2026-02-24 11:53:00,2026-03-02,360.0,86.35,25495.3,25500.0,25250,31395,483080,455,43290 -NIFTY,2026-02-24 11:54:00,2026-03-02,358.0,87.5,25488.85,25500.0,25250,31395,483080,65,29835 -NIFTY,2026-02-24 11:55:00,2026-03-02,356.05,88.0,25489.65,25500.0,25250,31395,483080,65,33085 -NIFTY,2026-02-24 11:56:00,2026-03-02,357.25,88.3,25488.05,25500.0,25250,31460,507260,65,17290 -NIFTY,2026-02-24 11:57:00,2026-03-02,356.55,89.05,25485.35,25500.0,25250,31460,507260,325,11310 -NIFTY,2026-02-24 11:58:00,2026-03-02,349.0,91.1,25481.25,25500.0,25250,31460,507260,1040,33670 -NIFTY,2026-02-24 11:59:00,2026-03-02,344.8,93.95,25472.55,25450.0,25250,31850,498225,1365,68185 -NIFTY,2026-02-24 12:00:00,2026-03-02,342.4,92.7,25470.55,25450.0,25250,31850,498225,195,68055 -NIFTY,2026-02-24 12:01:00,2026-03-02,341.1,93.5,25466.45,25450.0,25250,31850,498225,585,50115 -NIFTY,2026-02-24 12:02:00,2026-03-02,339.3,93.7,25465.65,25450.0,25250,32955,477555,1235,29185 -NIFTY,2026-02-24 12:03:00,2026-03-02,335.2,95.0,25459.6,25450.0,25250,32955,477555,260,51870 -NIFTY,2026-02-24 12:04:00,2026-03-02,336.65,93.8,25462.9,25450.0,25250,32955,477555,585,52910 -NIFTY,2026-02-24 12:05:00,2026-03-02,349.0,88.2,25474.85,25450.0,25250,33345,505505,715,51350 -NIFTY,2026-02-24 12:06:00,2026-03-02,345.7,90.2,25473.45,25450.0,25250,33345,505505,455,23075 -NIFTY,2026-02-24 12:07:00,2026-03-02,346.05,89.75,25469.7,25450.0,25250,33345,505505,65,9685 -NIFTY,2026-02-24 12:08:00,2026-03-02,340.0,92.6,25464.9,25450.0,25250,33345,537030,130,10855 -NIFTY,2026-02-24 12:09:00,2026-03-02,337.65,94.35,25458.4,25450.0,25250,33085,537030,65,28405 -NIFTY,2026-02-24 12:10:00,2026-03-02,337.45,94.7,25456.15,25450.0,25250,33085,537030,130,19890 -NIFTY,2026-02-24 12:11:00,2026-03-02,333.0,98.7,25450.35,25450.0,25250,33085,556400,520,49140 -NIFTY,2026-02-24 12:12:00,2026-03-02,335.35,96.2,25455.35,25450.0,25250,33085,556400,1495,43095 -NIFTY,2026-02-24 12:13:00,2026-03-02,339.6,91.35,25467.6,25450.0,25250,33085,556400,1755,25285 -NIFTY,2026-02-24 12:14:00,2026-03-02,338.6,93.8,25466.05,25450.0,25250,33670,548210,130,25155 -NIFTY,2026-02-24 12:16:00,2026-03-02,334.55,95.4,25454.05,25450.0,25250,33670,548210,260,15210 -NIFTY,2026-02-24 12:17:00,2026-03-02,333.55,95.65,25454.1,25450.0,25250,33735,548340,260,25285 -NIFTY,2026-02-24 12:18:00,2026-03-02,333.5,95.45,25454.7,25450.0,25250,33735,548340,260,12610 -NIFTY,2026-02-24 12:19:00,2026-03-02,331.55,97.7,25446.3,25450.0,25250,33735,548340,260,16185 -NIFTY,2026-02-24 12:20:00,2026-03-02,321.55,103.0,25437.45,25450.0,25250,34060,552955,2600,51935 -NIFTY,2026-02-24 12:21:00,2026-03-02,323.2,101.15,25440.15,25450.0,25250,34060,552955,2730,53105 -NIFTY,2026-02-24 12:22:00,2026-03-02,320.05,102.8,25435.85,25450.0,25250,34060,552955,1430,34255 -NIFTY,2026-02-24 12:23:00,2026-03-02,311.1,107.0,25426.9,25450.0,25250,37310,547365,2145,61945 -NIFTY,2026-02-24 12:24:00,2026-03-02,308.0,107.6,25421.05,25400.0,25250,37310,547365,4550,53235 -NIFTY,2026-02-24 12:25:00,2026-03-02,313.8,103.2,25428.55,25450.0,25250,37310,547365,195,24505 -NIFTY,2026-02-24 12:26:00,2026-03-02,312.35,104.85,25422.85,25400.0,25250,41470,540800,455,8775 -NIFTY,2026-02-24 12:27:00,2026-03-02,309.6,107.15,25420.45,25400.0,25250,41470,540800,780,20540 -NIFTY,2026-02-24 12:28:00,2026-03-02,313.5,104.65,25426.95,25450.0,25250,41470,540800,780,28015 -NIFTY,2026-02-24 12:29:00,2026-03-02,317.1,103.85,25429.25,25450.0,25250,41925,527670,650,20280 -NIFTY,2026-02-24 12:30:00,2026-03-02,317.2,104.0,25432.0,25450.0,25250,41925,527670,780,17030 -NIFTY,2026-02-24 12:31:00,2026-03-02,315.55,105.35,25429.0,25450.0,25250,41925,527670,1300,12090 -NIFTY,2026-02-24 12:32:00,2026-03-02,315.2,104.65,25430.95,25450.0,25250,41925,532415,780,9295 -NIFTY,2026-02-24 12:33:00,2026-03-02,314.05,107.65,25422.7,25400.0,25250,43745,532415,390,20150 -NIFTY,2026-02-24 12:35:00,2026-03-02,320.0,102.35,25432.7,25450.0,25250,43810,529815,325,10270 -NIFTY,2026-02-24 12:36:00,2026-03-02,323.0,104.55,25432.9,25450.0,25250,43810,529815,780,14885 -NIFTY,2026-02-24 12:37:00,2026-03-02,323.0,103.4,25433.7,25450.0,25250,43810,529815,130,2535 -NIFTY,2026-02-24 12:38:00,2026-03-02,321.0,103.2,25435.1,25450.0,25250,43485,532025,260,2665 -NIFTY,2026-02-24 12:39:00,2026-03-02,320.15,105.35,25427.5,25450.0,25250,43485,532025,195,4745 -NIFTY,2026-02-24 12:40:00,2026-03-02,320.3,105.9,25427.55,25450.0,25250,43485,532025,195,12480 -NIFTY,2026-02-24 12:41:00,2026-03-02,320.1,106.1,25424.85,25400.0,25250,43420,534365,130,9620 -NIFTY,2026-02-24 12:42:00,2026-03-02,317.25,108.35,25420.95,25400.0,25250,43420,534365,130,13130 -NIFTY,2026-02-24 12:43:00,2026-03-02,314.2,109.25,25421.45,25400.0,25250,43420,534365,2405,10335 -NIFTY,2026-02-24 12:44:00,2026-03-02,314.65,110.05,25418.05,25400.0,25250,45695,551525,715,35100 -NIFTY,2026-02-24 12:45:00,2026-03-02,311.0,110.7,25412.6,25400.0,25250,45695,551525,3250,23400 -NIFTY,2026-02-24 12:46:00,2026-03-02,306.35,115.8,25402.75,25400.0,25250,45695,551525,2015,54145 -NIFTY,2026-02-24 12:47:00,2026-03-02,303.3,118.0,25389.55,25400.0,25250,45240,521105,2275,62595 -NIFTY,2026-02-24 12:48:00,2026-03-02,304.0,118.95,25392.0,25400.0,25250,45240,521105,2860,53820 -NIFTY,2026-02-24 12:49:00,2026-03-02,303.05,119.6,25392.55,25400.0,25250,45240,521105,1105,19435 -NIFTY,2026-02-24 12:50:00,2026-03-02,302.0,119.7,25392.0,25400.0,25250,47385,498095,2340,48295 -NIFTY,2026-02-24 12:51:00,2026-03-02,305.35,119.2,25395.5,25400.0,25250,47385,498095,910,30095 -NIFTY,2026-02-24 12:52:00,2026-03-02,304.5,118.5,25394.4,25400.0,25250,47385,498095,780,10075 -NIFTY,2026-02-24 12:53:00,2026-03-02,304.85,119.95,25396.35,25400.0,25250,47385,491465,1235,17485 -NIFTY,2026-02-24 12:54:00,2026-03-02,306.45,115.25,25401.7,25400.0,25250,50180,491465,260,17095 -NIFTY,2026-02-24 12:55:00,2026-03-02,311.25,113.55,25406.45,25400.0,25250,50180,491465,520,19760 -NIFTY,2026-02-24 12:56:00,2026-03-02,311.0,112.9,25405.6,25400.0,25250,49920,500565,715,12350 -NIFTY,2026-02-24 12:57:00,2026-03-02,308.95,114.65,25402.25,25400.0,25250,49920,500565,2470,9230 -NIFTY,2026-02-24 12:58:00,2026-03-02,307.25,118.75,25397.35,25400.0,25250,49920,500565,2470,17680 -NIFTY,2026-02-24 12:59:00,2026-03-02,310.8,115.7,25404.7,25400.0,25250,50700,502255,1625,12545 -NIFTY,2026-02-24 13:00:00,2026-03-02,310.95,117.2,25401.45,25400.0,25250,50700,502255,390,13455 -NIFTY,2026-02-24 13:01:00,2026-03-02,313.25,112.95,25407.6,25400.0,25250,50700,502255,3120,10985 -NIFTY,2026-02-24 13:02:00,2026-03-02,315.45,110.85,25409.0,25400.0,25250,52715,501800,520,23075 -NIFTY,2026-02-24 13:03:00,2026-03-02,319.9,106.65,25418.15,25400.0,25250,52715,501800,3055,24960 -NIFTY,2026-02-24 13:04:00,2026-03-02,321.0,104.7,25421.9,25400.0,25250,52715,501800,455,12415 -NIFTY,2026-02-24 13:05:00,2026-03-02,318.15,107.4,25415.55,25400.0,25250,51220,503750,1625,11115 -NIFTY,2026-02-24 13:06:00,2026-03-02,318.55,107.55,25416.25,25400.0,25250,51220,503750,520,6760 -NIFTY,2026-02-24 13:07:00,2026-03-02,317.3,108.5,25413.65,25400.0,25250,51220,503750,130,11375 -NIFTY,2026-02-24 13:08:00,2026-03-02,323.4,105.25,25420.9,25400.0,25250,51220,510185,3510,6370 -NIFTY,2026-02-24 13:09:00,2026-03-02,321.3,106.65,25418.55,25400.0,25250,51220,510185,780,4615 -NIFTY,2026-02-24 13:10:00,2026-03-02,319.95,108.15,25418.35,25400.0,25250,51220,510185,1430,23205 -NIFTY,2026-02-24 13:11:00,2026-03-02,324.45,106.0,25421.15,25400.0,25250,52585,499265,455,6565 -NIFTY,2026-02-24 13:12:00,2026-03-02,325.9,104.0,25429.25,25450.0,25250,52585,499265,3835,15535 -NIFTY,2026-02-24 13:13:00,2026-03-02,324.65,103.95,25427.6,25450.0,25250,52585,499265,2080,12025 -NIFTY,2026-02-24 13:14:00,2026-03-02,320.95,106.0,25424.6,25400.0,25250,51870,491595,260,6760 -NIFTY,2026-02-24 13:15:00,2026-03-02,317.25,108.7,25414.05,25400.0,25250,51870,491595,2470,11765 -NIFTY,2026-02-24 13:16:00,2026-03-02,317.0,108.35,25412.2,25400.0,25250,51870,491595,780,21060 -NIFTY,2026-02-24 13:17:00,2026-03-02,316.8,108.65,25414.5,25400.0,25250,51220,487240,130,7215 -NIFTY,2026-02-24 13:18:00,2026-03-02,324.0,105.95,25417.45,25400.0,25250,51220,487240,130,14560 -NIFTY,2026-02-24 13:19:00,2026-03-02,323.45,105.65,25422.6,25400.0,25250,51220,487240,1170,3315 -NIFTY,2026-02-24 13:21:00,2026-03-02,318.7,108.45,25413.9,25400.0,25250,51545,497445,130,7085 -NIFTY,2026-02-24 13:22:00,2026-03-02,318.15,108.7,25412.95,25400.0,25250,51545,497445,65,12545 -NIFTY,2026-02-24 13:23:00,2026-03-02,314.95,111.55,25408.25,25400.0,25250,51545,501215,1235,14300 -NIFTY,2026-02-24 13:24:00,2026-03-02,307.75,116.85,25398.95,25400.0,25250,51480,501215,975,24830 -NIFTY,2026-02-24 13:25:00,2026-03-02,307.5,116.25,25395.7,25400.0,25250,51480,501215,3055,38090 -NIFTY,2026-02-24 13:26:00,2026-03-02,311.55,114.1,25400.5,25400.0,25250,53365,497640,1300,12545 -NIFTY,2026-02-24 13:27:00,2026-03-02,312.4,112.0,25404.4,25400.0,25250,53365,497640,455,12870 -NIFTY,2026-02-24 13:28:00,2026-03-02,308.85,116.05,25398.0,25400.0,25250,53365,497640,1170,10205 -NIFTY,2026-02-24 13:29:00,2026-03-02,296.4,124.45,25378.65,25400.0,25250,54340,502255,3705,35100 -NIFTY,2026-02-24 13:30:00,2026-03-02,285.3,132.8,25364.85,25350.0,25250,54340,502255,3445,68835 -NIFTY,2026-02-24 13:31:00,2026-03-02,277.3,134.85,25351.8,25350.0,25250,54340,502255,13390,92690 -NIFTY,2026-02-24 13:32:00,2026-03-02,273.0,141.95,25339.35,25350.0,25250,65910,499655,6175,61295 -NIFTY,2026-02-24 13:33:00,2026-03-02,275.05,137.1,25342.85,25350.0,25250,65910,499655,5720,56615 -NIFTY,2026-02-24 13:34:00,2026-03-02,276.25,138.45,25339.85,25350.0,25250,65910,499655,4160,39585 -NIFTY,2026-02-24 13:35:00,2026-03-02,277.0,138.65,25338.85,25350.0,25250,73450,493480,3315,38675 -NIFTY,2026-02-24 13:36:00,2026-03-02,275.8,143.3,25328.6,25350.0,25250,73450,493480,5135,67210 -NIFTY,2026-02-24 13:37:00,2026-03-02,283.95,133.9,25349.6,25350.0,25250,73450,493480,5070,36205 -NIFTY,2026-02-24 13:38:00,2026-03-02,290.25,123.75,25365.0,25350.0,25250,82160,484380,16120,60450 -NIFTY,2026-02-24 13:39:00,2026-03-02,297.05,120.15,25377.85,25400.0,25250,82160,484380,12155,43095 -NIFTY,2026-02-24 13:40:00,2026-03-02,292.95,125.9,25369.85,25350.0,25250,82160,484380,4095,34385 -NIFTY,2026-02-24 13:41:00,2026-03-02,287.45,129.9,25362.1,25350.0,25250,77350,502710,2860,38870 -NIFTY,2026-02-24 13:42:00,2026-03-02,291.0,127.25,25366.6,25350.0,25250,77350,502710,6630,15795 -NIFTY,2026-02-24 13:43:00,2026-03-02,289.55,128.6,25363.6,25350.0,25250,77350,502710,455,8645 -NIFTY,2026-02-24 13:44:00,2026-03-02,290.2,126.85,25365.45,25350.0,25250,83265,501475,1105,8840 -NIFTY,2026-02-24 13:45:00,2026-03-02,295.8,124.55,25371.5,25350.0,25250,83265,501475,3705,14300 -NIFTY,2026-02-24 13:46:00,2026-03-02,292.1,128.1,25365.65,25350.0,25250,83265,501475,2340,13260 -NIFTY,2026-02-24 13:47:00,2026-03-02,288.7,130.0,25363.0,25350.0,25250,84305,503100,3510,9165 -NIFTY,2026-02-24 13:48:00,2026-03-02,290.1,130.0,25363.9,25350.0,25250,84305,503100,455,13520 -NIFTY,2026-02-24 13:49:00,2026-03-02,290.85,130.85,25363.95,25350.0,25250,84305,503100,780,6500 -NIFTY,2026-02-24 13:50:00,2026-03-02,287.25,132.55,25362.6,25350.0,25250,83460,505050,1820,11310 -NIFTY,2026-02-24 13:51:00,2026-03-02,293.0,129.95,25366.3,25350.0,25250,83460,505050,1495,14690 -NIFTY,2026-02-24 13:52:00,2026-03-02,293.0,127.05,25367.55,25350.0,25250,83460,505050,390,8190 -NIFTY,2026-02-24 13:53:00,2026-03-02,295.5,126.5,25370.05,25350.0,25250,84500,506935,6500,15990 -NIFTY,2026-02-24 13:54:00,2026-03-02,296.8,122.65,25374.65,25350.0,25250,84500,506935,3640,16120 -NIFTY,2026-02-24 13:55:00,2026-03-02,305.15,115.8,25395.95,25400.0,25250,84500,506935,15665,40950 -NIFTY,2026-02-24 13:56:00,2026-03-02,311.4,112.95,25404.35,25400.0,25250,81055,507845,8580,37050 -NIFTY,2026-02-24 13:57:00,2026-03-02,314.5,109.6,25413.3,25400.0,25250,81055,507845,3185,23270 -NIFTY,2026-02-24 13:58:00,2026-03-02,309.5,114.35,25406.35,25400.0,25250,81055,507845,2535,19045 -NIFTY,2026-02-24 13:59:00,2026-03-02,311.75,112.9,25411.95,25400.0,25250,74165,520065,4290,29510 -NIFTY,2026-02-24 14:00:00,2026-03-02,313.2,112.6,25410.0,25400.0,25250,74165,520065,1105,13130 -NIFTY,2026-02-24 14:01:00,2026-03-02,298.5,121.15,25391.35,25400.0,25250,74165,520065,8255,32695 -NIFTY,2026-02-24 14:02:00,2026-03-02,311.45,116.35,25403.75,25400.0,25250,73255,540865,4875,41145 -NIFTY,2026-02-24 14:03:00,2026-03-02,307.15,119.25,25395.85,25400.0,25250,73255,540865,1300,10205 -NIFTY,2026-02-24 14:04:00,2026-03-02,302.95,120.15,25388.75,25400.0,25250,73255,540865,780,21255 -NIFTY,2026-02-24 14:05:00,2026-03-02,301.2,121.85,25386.85,25400.0,25250,74555,537745,4615,52845 -NIFTY,2026-02-24 14:06:00,2026-03-02,301.95,120.9,25389.7,25400.0,25250,74555,537745,845,10465 -NIFTY,2026-02-24 14:07:00,2026-03-02,308.35,116.2,25401.3,25400.0,25250,74555,537745,845,27950 -NIFTY,2026-02-24 14:08:00,2026-03-02,310.1,116.7,25403.05,25400.0,25250,74555,536120,1365,6435 -NIFTY,2026-02-24 14:09:00,2026-03-02,313.85,112.65,25409.9,25400.0,25250,76050,536120,4745,14300 -NIFTY,2026-02-24 14:10:00,2026-03-02,314.9,111.45,25417.5,25400.0,25250,76050,536120,2275,13195 -NIFTY,2026-02-24 14:11:00,2026-03-02,321.2,106.5,25429.45,25450.0,25250,74425,541125,9035,58760 -NIFTY,2026-02-24 14:12:00,2026-03-02,328.0,103.05,25438.1,25450.0,25250,74425,541125,5265,42510 -NIFTY,2026-02-24 14:13:00,2026-03-02,321.05,104.45,25433.75,25450.0,25250,74425,541125,4225,14365 -NIFTY,2026-02-24 14:14:00,2026-03-02,327.3,101.25,25440.5,25450.0,25250,69875,568620,2470,54080 -NIFTY,2026-02-24 14:15:00,2026-03-02,327.4,102.65,25443.1,25450.0,25250,69875,568620,1365,32305 -NIFTY,2026-02-24 14:16:00,2026-03-02,325.45,104.0,25441.55,25450.0,25250,69875,568620,2015,23595 -NIFTY,2026-02-24 14:17:00,2026-03-02,322.0,104.9,25440.6,25450.0,25250,68705,565175,2015,86385 -NIFTY,2026-02-24 14:18:00,2026-03-02,326.3,104.95,25442.45,25450.0,25250,68705,565175,1040,12805 -NIFTY,2026-02-24 14:19:00,2026-03-02,322.2,108.95,25434.2,25450.0,25250,68705,565175,975,16640 -NIFTY,2026-02-24 14:20:00,2026-03-02,323.1,109.0,25429.35,25450.0,25250,68185,567060,1300,12870 -NIFTY,2026-02-24 14:21:00,2026-03-02,321.1,109.15,25426.65,25450.0,25250,68185,567060,520,8645 -NIFTY,2026-02-24 14:22:00,2026-03-02,319.95,108.8,25427.55,25450.0,25250,68185,567060,845,19110 -NIFTY,2026-02-24 14:23:00,2026-03-02,310.55,114.0,25404.6,25400.0,25250,68835,567775,3055,22945 -NIFTY,2026-02-24 14:24:00,2026-03-02,308.65,114.1,25405.1,25400.0,25250,68835,567775,2925,61555 -NIFTY,2026-02-24 14:25:00,2026-03-02,316.0,110.45,25413.65,25400.0,25250,68835,567775,1105,23855 -NIFTY,2026-02-24 14:26:00,2026-03-02,315.2,111.0,25413.9,25400.0,25250,70005,558805,2080,15405 -NIFTY,2026-02-24 14:27:00,2026-03-02,316.45,111.25,25414.7,25400.0,25250,70005,558805,130,8450 -NIFTY,2026-02-24 14:28:00,2026-03-02,315.25,109.7,25415.95,25400.0,25250,70005,558805,1560,23855 -NIFTY,2026-02-24 14:29:00,2026-03-02,310.5,112.4,25408.85,25400.0,25250,70395,564200,260,12675 -NIFTY,2026-02-24 14:30:00,2026-03-02,307.65,115.4,25405.25,25400.0,25250,70395,564200,520,15210 -NIFTY,2026-02-24 14:31:00,2026-03-02,314.3,112.0,25411.2,25400.0,25250,70395,564200,780,14625 -NIFTY,2026-02-24 14:32:00,2026-03-02,310.0,114.8,25405.75,25400.0,25250,70525,561795,1105,5460 -NIFTY,2026-02-24 14:33:00,2026-03-02,304.05,117.35,25395.6,25400.0,25250,70525,561795,650,7215 -NIFTY,2026-02-24 14:34:00,2026-03-02,304.35,119.05,25397.3,25400.0,25250,70525,561795,3250,14690 -NIFTY,2026-02-24 14:35:00,2026-03-02,311.6,112.0,25405.35,25400.0,25250,70525,559000,1495,35035 -NIFTY,2026-02-24 14:37:00,2026-03-02,313.8,110.15,25409.6,25400.0,25250,71565,559000,1495,18525 -NIFTY,2026-02-24 14:38:00,2026-03-02,319.0,106.65,25420.95,25400.0,25250,70915,559910,585,22165 -NIFTY,2026-02-24 14:39:00,2026-03-02,313.95,108.8,25417.0,25400.0,25250,70915,559910,3315,11960 -NIFTY,2026-02-24 14:40:00,2026-03-02,316.5,108.35,25417.2,25400.0,25250,70915,559910,780,8905 -NIFTY,2026-02-24 14:41:00,2026-03-02,315.15,108.25,25416.3,25400.0,25250,70915,567255,130,9750 -NIFTY,2026-02-24 14:42:00,2026-03-02,316.1,107.5,25414.9,25400.0,25250,71435,567255,390,7410 -NIFTY,2026-02-24 14:43:00,2026-03-02,308.4,113.25,25402.1,25400.0,25250,71435,567255,585,15145 -NIFTY,2026-02-24 14:44:00,2026-03-02,302.55,117.45,25381.25,25400.0,25250,71435,570830,1690,18785 -NIFTY,2026-02-24 14:45:00,2026-03-02,293.95,122.75,25367.35,25350.0,25250,71630,570830,10205,37440 -NIFTY,2026-02-24 14:46:00,2026-03-02,303.9,115.95,25382.85,25400.0,25250,71630,570830,3965,47125 -NIFTY,2026-02-24 14:47:00,2026-03-02,307.0,115.0,25386.2,25400.0,25250,78975,574080,4550,13780 -NIFTY,2026-02-24 14:48:00,2026-03-02,303.65,115.5,25385.1,25400.0,25250,78975,574080,2990,13650 -NIFTY,2026-02-24 14:49:00,2026-03-02,307.2,112.4,25396.05,25400.0,25250,78975,574080,2340,12415 -NIFTY,2026-02-24 14:50:00,2026-03-02,317.25,106.1,25409.7,25400.0,25250,78975,575770,8905,35750 -NIFTY,2026-02-24 14:51:00,2026-03-02,319.85,104.35,25416.85,25400.0,25250,73970,575770,3640,26910 -NIFTY,2026-02-24 14:52:00,2026-03-02,318.65,105.4,25417.95,25400.0,25250,73970,575770,3250,25155 -NIFTY,2026-02-24 14:53:00,2026-03-02,313.4,108.9,25405.5,25400.0,25250,73970,578630,8320,9490 -NIFTY,2026-02-24 14:54:00,2026-03-02,317.9,105.0,25412.8,25400.0,25250,67210,578630,1105,16445 -NIFTY,2026-02-24 14:55:00,2026-03-02,318.55,104.7,25412.5,25400.0,25250,67210,578630,1430,14300 -NIFTY,2026-02-24 14:56:00,2026-03-02,318.95,104.2,25421.55,25400.0,25250,67210,586430,2535,10725 -NIFTY,2026-02-24 14:57:00,2026-03-02,316.45,104.8,25416.05,25400.0,25250,66040,586430,2730,13325 -NIFTY,2026-02-24 14:58:00,2026-03-02,323.2,102.6,25422.05,25400.0,25250,66040,586430,455,18330 -NIFTY,2026-02-24 14:59:00,2026-03-02,321.75,102.9,25424.85,25400.0,25250,66040,586430,1365,37635 -NIFTY,2026-02-24 15:00:00,2026-03-02,322.4,103.0,25429.8,25450.0,25250,65130,586430,7345,65000 -NIFTY,2026-02-24 15:01:00,2026-03-02,318.05,103.5,25424.95,25400.0,25250,65130,586430,3120,19890 -NIFTY,2026-02-24 15:02:00,2026-03-02,313.2,105.9,25410.7,25400.0,25250,65130,586430,3640,22620 -NIFTY,2026-02-24 15:03:00,2026-03-02,308.1,106.3,25409.5,25400.0,25250,64870,587340,11570,13715 -NIFTY,2026-02-24 15:04:00,2026-03-02,308.1,106.6,25406.85,25400.0,25250,64870,587340,1105,12025 -NIFTY,2026-02-24 15:05:00,2026-03-02,311.5,105.05,25415.3,25400.0,25250,64870,587340,1105,22685 -NIFTY,2026-02-24 15:06:00,2026-03-02,313.25,103.35,25419.15,25400.0,25250,58695,592345,1300,23725 -NIFTY,2026-02-24 15:07:00,2026-03-02,306.8,106.85,25406.8,25400.0,25250,58695,592345,1300,62335 -NIFTY,2026-02-24 15:08:00,2026-03-02,307.75,106.5,25412.1,25400.0,25250,58695,592345,2145,31785 -NIFTY,2026-02-24 15:09:00,2026-03-02,308.5,105.6,25413.75,25400.0,25250,59865,651625,975,19240 -NIFTY,2026-02-24 15:10:00,2026-03-02,312.7,103.15,25414.3,25400.0,25250,59865,651625,3250,14105 -NIFTY,2026-02-24 15:11:00,2026-03-02,315.0,100.75,25420.4,25400.0,25250,59865,651625,2275,20670 -NIFTY,2026-02-24 15:12:00,2026-03-02,314.0,102.0,25420.2,25400.0,25250,58435,652275,1105,22620 -NIFTY,2026-02-24 15:13:00,2026-03-02,314.8,99.95,25422.8,25400.0,25250,58435,652275,910,25545 -NIFTY,2026-02-24 15:14:00,2026-03-02,314.75,100.4,25421.2,25400.0,25250,58435,652275,3250,23855 -NIFTY,2026-02-24 15:15:00,2026-03-02,310.75,101.55,25418.7,25400.0,25250,57980,655265,1755,17680 -NIFTY,2026-02-24 15:16:00,2026-03-02,310.0,102.9,25420.65,25400.0,25250,57980,655265,3640,31785 -NIFTY,2026-02-24 15:17:00,2026-03-02,312.75,100.8,25426.15,25450.0,25250,57980,655265,455,17355 -NIFTY,2026-02-24 15:18:00,2026-03-02,316.95,94.7,25430.05,25450.0,25250,59670,660790,3640,51870 -NIFTY,2026-02-24 15:19:00,2026-03-02,323.9,92.05,25435.55,25450.0,25250,59670,660790,3900,83330 -NIFTY,2026-02-24 15:20:00,2026-03-02,324.05,93.3,25438.95,25450.0,25250,59670,660790,7215,63050 -NIFTY,2026-02-24 15:21:00,2026-03-02,322.4,94.7,25430.9,25450.0,25250,59280,638170,975,25025 -NIFTY,2026-02-24 15:22:00,2026-03-02,321.25,94.95,25434.8,25450.0,25250,59280,638170,2860,25545 -NIFTY,2026-02-24 15:23:00,2026-03-02,323.25,93.25,25436.9,25450.0,25250,59280,638170,1885,26455 -NIFTY,2026-02-24 15:24:00,2026-03-02,323.45,92.45,25441.1,25450.0,25250,59410,622895,2600,27625 -NIFTY,2026-02-24 15:25:00,2026-03-02,322.6,93.05,25440.1,25450.0,25250,59410,622895,1560,24830 -NIFTY,2026-02-24 15:26:00,2026-03-02,318.0,94.0,25436.5,25450.0,25250,59410,622895,4485,66430 -NIFTY,2026-02-24 15:27:00,2026-03-02,324.0,93.0,25448.1,25450.0,25250,60255,596115,5395,42900 -NIFTY,2026-02-24 15:28:00,2026-03-02,325.0,92.65,25452.5,25450.0,25250,60255,596115,2665,56940 -NIFTY,2026-02-24 15:29:00,2026-03-02,324.0,94.65,25460.25,25450.0,25250,60255,596115,7345,74620 -NIFTY,2026-02-24 15:30:00,2026-03-02,326.0,94.7,25459.35,25450.0,25250,60255,596115,520,130 -NIFTY,2026-02-24 09:15:00,2026-03-02,406.0,81.9,25596.25,25600.0,25300,194480,1415375,17160,133640 -NIFTY,2026-02-24 09:16:00,2026-03-02,414.45,76.7,25607.6,25600.0,25300,201370,1393210,7150,137020 -NIFTY,2026-02-24 09:17:00,2026-03-02,410.0,79.6,25593.95,25600.0,25300,201370,1393210,4680,107640 -NIFTY,2026-02-24 09:18:00,2026-03-02,398.75,82.7,25580.35,25600.0,25300,201370,1393210,9620,133705 -NIFTY,2026-02-24 09:19:00,2026-03-02,392.9,84.55,25571.45,25550.0,25300,211120,1347255,13585,81250 -NIFTY,2026-02-24 09:20:00,2026-03-02,386.6,84.45,25571.75,25550.0,25300,211120,1347255,4940,108680 -NIFTY,2026-02-24 09:21:00,2026-03-02,385.0,87.3,25563.8,25550.0,25300,211120,1347255,7670,66690 -NIFTY,2026-02-24 09:22:00,2026-03-02,371.75,90.05,25552.95,25550.0,25300,218920,1324895,6305,102895 -NIFTY,2026-02-24 09:23:00,2026-03-02,372.9,89.55,25555.55,25550.0,25300,218920,1324895,3510,94510 -NIFTY,2026-02-24 09:24:00,2026-03-02,375.45,88.25,25560.0,25550.0,25300,218920,1324895,3055,69875 -NIFTY,2026-02-24 09:25:00,2026-03-02,369.2,91.1,25553.05,25550.0,25300,222235,1300195,6825,75530 -NIFTY,2026-02-24 09:26:00,2026-03-02,371.55,88.6,25557.65,25550.0,25300,222235,1300195,7020,52520 -NIFTY,2026-02-24 09:27:00,2026-03-02,383.45,84.75,25567.8,25550.0,25300,222235,1300195,5395,58500 -NIFTY,2026-02-24 09:28:00,2026-03-02,373.6,87.3,25554.35,25550.0,25300,223145,1288495,1495,61165 -NIFTY,2026-02-24 09:29:00,2026-03-02,369.85,88.0,25548.65,25550.0,25300,223145,1288495,12545,31590 -NIFTY,2026-02-24 09:30:00,2026-03-02,364.2,90.75,25534.0,25550.0,25300,223145,1288495,11440,71630 -NIFTY,2026-02-24 09:31:00,2026-03-02,362.85,90.75,25534.0,25550.0,25300,221910,1288170,6695,82550 -NIFTY,2026-02-24 09:32:00,2026-03-02,354.5,94.35,25522.8,25500.0,25300,221910,1288170,7215,97760 -NIFTY,2026-02-24 09:33:00,2026-03-02,347.35,99.95,25513.45,25500.0,25300,221910,1288170,9165,139360 -NIFTY,2026-02-24 09:34:00,2026-03-02,346.5,99.5,25513.9,25500.0,25300,228540,1293760,7345,61360 -NIFTY,2026-02-24 09:35:00,2026-03-02,344.45,100.05,25513.7,25500.0,25300,228540,1293760,4485,101595 -NIFTY,2026-02-24 09:36:00,2026-03-02,351.3,97.55,25518.65,25500.0,25300,228540,1293760,2275,62725 -NIFTY,2026-02-24 09:37:00,2026-03-02,350.35,97.6,25517.5,25500.0,25300,232180,1339910,4225,50180 -NIFTY,2026-02-24 09:38:00,2026-03-02,345.45,100.35,25508.15,25500.0,25300,232180,1339910,5395,70655 -NIFTY,2026-02-24 09:39:00,2026-03-02,344.8,101.15,25508.15,25500.0,25300,232180,1339910,1495,51220 -NIFTY,2026-02-24 09:40:00,2026-03-02,347.75,100.05,25508.35,25500.0,25300,230880,1334970,3640,55510 -NIFTY,2026-02-24 09:41:00,2026-03-02,348.95,98.8,25512.15,25500.0,25300,230880,1334970,5460,33540 -NIFTY,2026-02-24 09:42:00,2026-03-02,342.3,102.05,25504.05,25500.0,25300,230880,1334970,9815,62465 -NIFTY,2026-02-24 09:43:00,2026-03-02,330.95,109.7,25484.1,25500.0,25300,230165,1323400,8645,117455 -NIFTY,2026-02-24 09:44:00,2026-03-02,340.5,103.35,25499.45,25500.0,25300,230165,1323400,7670,91520 -NIFTY,2026-02-24 09:45:00,2026-03-02,345.15,100.2,25504.7,25500.0,25300,230165,1323400,7930,65195 -NIFTY,2026-02-24 09:46:00,2026-03-02,349.0,98.0,25512.75,25500.0,25300,230295,1358370,4420,67535 -NIFTY,2026-02-24 09:47:00,2026-03-02,352.3,95.15,25525.8,25550.0,25300,230295,1358370,5265,53495 -NIFTY,2026-02-24 09:48:00,2026-03-02,357.35,93.35,25534.8,25550.0,25300,230295,1358370,7150,80730 -NIFTY,2026-02-24 09:49:00,2026-03-02,353.6,95.55,25525.35,25550.0,25300,230555,1409980,2535,61750 -NIFTY,2026-02-24 09:50:00,2026-03-02,343.9,102.35,25505.8,25500.0,25300,230555,1409980,6305,92560 -NIFTY,2026-02-24 09:51:00,2026-03-02,342.0,103.35,25502.55,25500.0,25300,230555,1409980,3445,43810 -NIFTY,2026-02-24 09:52:00,2026-03-02,339.8,104.8,25498.05,25500.0,25300,234260,1415635,2925,45890 -NIFTY,2026-02-24 09:53:00,2026-03-02,344.1,102.85,25501.85,25500.0,25300,234260,1415635,9360,71175 -NIFTY,2026-02-24 09:54:00,2026-03-02,347.55,100.1,25511.6,25500.0,25300,234260,1415635,4940,45175 -NIFTY,2026-02-24 09:55:00,2026-03-02,349.8,99.05,25516.7,25500.0,25300,239265,1394315,5070,35880 -NIFTY,2026-02-24 09:56:00,2026-03-02,347.1,99.65,25513.5,25500.0,25300,239265,1394315,2795,37245 -NIFTY,2026-02-24 09:57:00,2026-03-02,347.0,99.35,25512.2,25500.0,25300,239265,1394315,2795,25415 -NIFTY,2026-02-24 09:58:00,2026-03-02,348.05,98.65,25514.8,25500.0,25300,240370,1406795,2080,14300 -NIFTY,2026-02-24 09:59:00,2026-03-02,348.45,98.95,25516.35,25500.0,25300,240370,1406795,2340,14495 -NIFTY,2026-02-24 10:00:00,2026-03-02,345.0,97.4,25516.9,25500.0,25300,240370,1406795,4485,31005 -NIFTY,2026-02-24 10:01:00,2026-03-02,349.7,95.4,25523.6,25500.0,25300,242580,1418885,7995,52715 -NIFTY,2026-02-24 10:02:00,2026-03-02,345.55,100.1,25510.1,25500.0,25300,242580,1418885,3055,34580 -NIFTY,2026-02-24 10:03:00,2026-03-02,342.3,101.0,25506.85,25500.0,25300,242580,1418885,4355,37830 -NIFTY,2026-02-24 10:04:00,2026-03-02,346.4,98.4,25514.05,25500.0,25300,242190,1425060,975,28275 -NIFTY,2026-02-24 10:05:00,2026-03-02,353.0,95.95,25518.85,25500.0,25300,242190,1425060,2925,16575 -NIFTY,2026-02-24 10:06:00,2026-03-02,352.4,95.35,25522.25,25500.0,25300,242190,1425060,2535,13975 -NIFTY,2026-02-24 10:07:00,2026-03-02,355.65,93.65,25524.7,25500.0,25300,242905,1437085,2470,49075 -NIFTY,2026-02-24 10:08:00,2026-03-02,355.1,92.6,25529.75,25550.0,25300,242905,1437085,3185,40950 -NIFTY,2026-02-24 10:09:00,2026-03-02,349.1,96.65,25516.25,25500.0,25300,242905,1437085,1235,27300 -NIFTY,2026-02-24 10:10:00,2026-03-02,346.2,97.9,25510.65,25500.0,25300,241670,1452880,3900,34775 -NIFTY,2026-02-24 10:11:00,2026-03-02,337.1,101.65,25500.95,25500.0,25300,241670,1452880,7930,46150 -NIFTY,2026-02-24 10:12:00,2026-03-02,333.45,103.85,25495.1,25500.0,25300,241670,1452880,6760,48750 -NIFTY,2026-02-24 10:13:00,2026-03-02,329.9,106.75,25489.4,25500.0,25300,240630,1462955,10335,71630 -NIFTY,2026-02-24 10:14:00,2026-03-02,327.85,107.85,25484.7,25500.0,25300,240630,1462955,3055,85410 -NIFTY,2026-02-24 10:15:00,2026-03-02,330.4,106.8,25488.85,25500.0,25300,240630,1462955,7930,61360 -NIFTY,2026-02-24 10:16:00,2026-03-02,330.05,105.95,25492.95,25500.0,25300,241865,1475955,3510,42185 -NIFTY,2026-02-24 10:17:00,2026-03-02,318.5,113.9,25478.0,25500.0,25300,241865,1475955,10140,105625 -NIFTY,2026-02-24 10:18:00,2026-03-02,327.9,107.45,25490.4,25500.0,25300,241865,1475955,2730,68705 -NIFTY,2026-02-24 10:19:00,2026-03-02,335.0,104.45,25500.3,25500.0,25300,244075,1477515,5980,37440 -NIFTY,2026-02-24 10:20:00,2026-03-02,339.75,100.25,25511.8,25500.0,25300,244075,1477515,5265,78975 -NIFTY,2026-02-24 10:21:00,2026-03-02,338.7,102.95,25503.0,25500.0,25300,244075,1477515,3315,47450 -NIFTY,2026-02-24 10:22:00,2026-03-02,334.25,106.65,25498.55,25500.0,25300,243880,1476735,650,34190 -NIFTY,2026-02-24 10:23:00,2026-03-02,333.45,107.15,25492.55,25500.0,25300,243880,1476735,3250,35750 -NIFTY,2026-02-24 10:24:00,2026-03-02,329.95,109.6,25488.5,25500.0,25300,243880,1476735,1365,21905 -NIFTY,2026-02-24 10:25:00,2026-03-02,331.2,108.3,25490.4,25500.0,25300,244985,1482325,1430,27235 -NIFTY,2026-02-24 10:26:00,2026-03-02,330.5,107.65,25491.3,25500.0,25300,244985,1482325,1560,33930 -NIFTY,2026-02-24 10:27:00,2026-03-02,332.65,103.4,25496.85,25500.0,25300,244985,1482325,2080,62855 -NIFTY,2026-02-24 10:28:00,2026-03-02,329.4,105.65,25492.8,25500.0,25300,246480,1492855,3770,52130 -NIFTY,2026-02-24 10:29:00,2026-03-02,332.0,104.7,25495.5,25500.0,25300,246480,1492855,3315,22815 -NIFTY,2026-02-24 10:30:00,2026-03-02,334.4,102.45,25500.6,25500.0,25300,246480,1492855,7475,20020 -NIFTY,2026-02-24 10:31:00,2026-03-02,336.2,100.85,25505.45,25500.0,25300,250965,1499355,2405,22555 -NIFTY,2026-02-24 10:32:00,2026-03-02,335.25,100.6,25504.1,25500.0,25300,250965,1499355,7410,49660 -NIFTY,2026-02-24 10:33:00,2026-03-02,336.35,101.0,25503.45,25500.0,25300,250965,1499355,3445,29445 -NIFTY,2026-02-24 10:34:00,2026-03-02,337.2,100.5,25500.7,25500.0,25300,250835,1514825,1300,23010 -NIFTY,2026-02-24 10:35:00,2026-03-02,340.05,97.5,25506.55,25500.0,25300,250835,1514825,1235,20735 -NIFTY,2026-02-24 10:36:00,2026-03-02,340.65,97.85,25504.1,25500.0,25300,250835,1514825,9425,20735 -NIFTY,2026-02-24 10:37:00,2026-03-02,338.65,98.7,25503.1,25500.0,25300,256035,1530880,715,17615 -NIFTY,2026-02-24 10:38:00,2026-03-02,340.0,97.6,25503.95,25500.0,25300,256035,1530880,1820,33410 -NIFTY,2026-02-24 10:39:00,2026-03-02,339.9,97.85,25504.0,25500.0,25300,256035,1530880,910,12220 -NIFTY,2026-02-24 10:40:00,2026-03-02,334.1,100.55,25499.1,25500.0,25300,255060,1552590,3380,25285 -NIFTY,2026-02-24 10:41:00,2026-03-02,336.75,99.15,25502.2,25500.0,25300,255060,1552590,3250,41210 -NIFTY,2026-02-24 10:42:00,2026-03-02,342.0,97.05,25506.9,25500.0,25300,255060,1552590,8645,26975 -NIFTY,2026-02-24 10:43:00,2026-03-02,342.65,96.5,25510.2,25500.0,25300,253825,1560975,7475,25415 -NIFTY,2026-02-24 10:44:00,2026-03-02,334.0,101.1,25498.1,25500.0,25300,253825,1560975,4225,39195 -NIFTY,2026-02-24 10:45:00,2026-03-02,331.45,102.55,25493.0,25500.0,25300,253825,1560975,1755,32825 -NIFTY,2026-02-24 10:46:00,2026-03-02,331.05,103.0,25490.3,25500.0,25300,253435,1568970,2925,29965 -NIFTY,2026-02-24 10:47:00,2026-03-02,325.15,105.3,25486.65,25500.0,25300,253435,1568970,4615,28015 -NIFTY,2026-02-24 10:48:00,2026-03-02,319.25,110.5,25474.95,25450.0,25300,253435,1568970,11310,104390 -NIFTY,2026-02-24 10:49:00,2026-03-02,315.4,111.85,25472.45,25450.0,25300,254280,1540305,3120,84955 -NIFTY,2026-02-24 10:50:00,2026-03-02,313.55,111.65,25473.45,25450.0,25300,254280,1540305,13845,94640 -NIFTY,2026-02-24 10:51:00,2026-03-02,319.5,110.6,25476.5,25500.0,25300,254280,1540305,9425,77870 -NIFTY,2026-02-24 10:52:00,2026-03-02,311.7,114.5,25467.55,25450.0,25300,251420,1525550,12610,61685 -NIFTY,2026-02-24 10:53:00,2026-03-02,307.85,116.55,25464.0,25450.0,25300,251420,1525550,9165,108615 -NIFTY,2026-02-24 10:54:00,2026-03-02,310.0,115.4,25465.35,25450.0,25300,251420,1525550,8450,49530 -NIFTY,2026-02-24 10:55:00,2026-03-02,313.85,110.85,25471.4,25450.0,25300,249795,1500005,4160,47840 -NIFTY,2026-02-24 10:56:00,2026-03-02,311.75,112.9,25468.9,25450.0,25300,249795,1500005,2210,64090 -NIFTY,2026-02-24 10:57:00,2026-03-02,309.7,114.05,25465.8,25450.0,25300,249795,1500005,5395,28730 -NIFTY,2026-02-24 10:58:00,2026-03-02,313.2,112.5,25469.55,25450.0,25300,253435,1525940,1300,16120 -NIFTY,2026-02-24 10:59:00,2026-03-02,314.55,111.25,25471.5,25450.0,25300,253435,1525940,1300,23530 -NIFTY,2026-02-24 11:00:00,2026-03-02,320.0,106.95,25480.55,25500.0,25300,253435,1525940,4355,28080 -NIFTY,2026-02-24 11:01:00,2026-03-02,322.75,105.0,25482.25,25500.0,25300,251355,1527955,7020,31525 -NIFTY,2026-02-24 11:02:00,2026-03-02,318.65,107.45,25481.9,25500.0,25300,251355,1527955,4615,20215 -NIFTY,2026-02-24 11:03:00,2026-03-02,319.2,106.05,25485.15,25500.0,25300,251355,1527955,7865,25155 -NIFTY,2026-02-24 11:04:00,2026-03-02,323.1,105.35,25484.65,25500.0,25300,251420,1541345,1040,10270 -NIFTY,2026-02-24 11:05:00,2026-03-02,318.0,107.85,25481.7,25500.0,25300,251420,1541345,2080,22425 -NIFTY,2026-02-24 11:06:00,2026-03-02,321.3,107.0,25482.95,25500.0,25300,251420,1541345,1170,20735 -NIFTY,2026-02-24 11:07:00,2026-03-02,325.0,103.35,25490.5,25500.0,25300,250705,1551940,3510,29120 -NIFTY,2026-02-24 11:08:00,2026-03-02,329.7,99.7,25498.25,25500.0,25300,250705,1551940,8450,53690 -NIFTY,2026-02-24 11:09:00,2026-03-02,330.75,100.35,25495.55,25500.0,25300,250705,1551940,2990,42705 -NIFTY,2026-02-24 11:10:00,2026-03-02,330.0,101.0,25496.4,25500.0,25300,248820,1565915,1625,25350 -NIFTY,2026-02-24 11:11:00,2026-03-02,337.05,96.85,25504.0,25500.0,25300,248820,1565915,13715,46475 -NIFTY,2026-02-24 11:12:00,2026-03-02,342.75,93.1,25510.75,25500.0,25300,248820,1565915,10595,81445 -NIFTY,2026-02-24 11:13:00,2026-03-02,340.25,95.05,25507.8,25500.0,25300,248820,1590225,2080,40755 -NIFTY,2026-02-24 11:14:00,2026-03-02,338.5,96.55,25505.85,25500.0,25300,249405,1590225,10400,42250 -NIFTY,2026-02-24 11:15:00,2026-03-02,339.8,96.2,25506.9,25500.0,25300,249405,1590225,3250,64415 -NIFTY,2026-02-24 11:16:00,2026-03-02,335.25,98.7,25500.85,25500.0,25300,247715,1614925,2080,18200 -NIFTY,2026-02-24 11:17:00,2026-03-02,337.05,97.65,25502.35,25500.0,25300,247715,1614925,5330,47905 -NIFTY,2026-02-24 11:18:00,2026-03-02,339.05,95.15,25505.9,25500.0,25300,247715,1614925,1170,20800 -NIFTY,2026-02-24 11:19:00,2026-03-02,339.05,95.95,25509.25,25500.0,25300,249210,1613235,4095,43030 -NIFTY,2026-02-24 11:20:00,2026-03-02,344.0,92.4,25516.05,25500.0,25300,249210,1613235,4875,37830 -NIFTY,2026-02-24 11:21:00,2026-03-02,342.6,93.3,25512.45,25500.0,25300,249210,1613235,3380,41145 -NIFTY,2026-02-24 11:22:00,2026-03-02,340.25,91.8,25514.2,25500.0,25300,249210,1619085,2340,19435 -NIFTY,2026-02-24 11:23:00,2026-03-02,336.0,96.15,25506.55,25500.0,25300,247000,1619085,1495,31005 -NIFTY,2026-02-24 11:24:00,2026-03-02,335.0,96.85,25504.45,25500.0,25300,247000,1619085,2405,50895 -NIFTY,2026-02-24 11:25:00,2026-03-02,336.15,96.85,25504.8,25500.0,25300,247000,1619085,5525,67275 -NIFTY,2026-02-24 11:26:00,2026-03-02,339.3,95.1,25511.65,25500.0,25300,247650,1617070,1495,40820 -NIFTY,2026-02-24 11:27:00,2026-03-02,341.1,94.25,25514.35,25500.0,25300,247650,1617070,4030,33930 -NIFTY,2026-02-24 11:28:00,2026-03-02,339.85,94.25,25510.85,25500.0,25300,247650,1617070,325,28730 -NIFTY,2026-02-24 11:29:00,2026-03-02,344.8,92.0,25518.15,25500.0,25300,246675,1602055,2210,22880 -NIFTY,2026-02-24 11:30:00,2026-03-02,344.75,91.35,25518.6,25500.0,25300,246675,1602055,2535,27235 -NIFTY,2026-02-24 11:31:00,2026-03-02,342.0,93.25,25515.9,25500.0,25300,246675,1602055,1625,24895 -NIFTY,2026-02-24 11:32:00,2026-03-02,339.3,93.55,25515.85,25500.0,25300,246545,1621685,3120,33150 -NIFTY,2026-02-24 11:33:00,2026-03-02,333.4,97.95,25505.85,25500.0,25300,246545,1621685,4030,52130 -NIFTY,2026-02-24 11:34:00,2026-03-02,331.05,97.8,25506.55,25500.0,25300,246545,1621685,2015,42185 -NIFTY,2026-02-24 11:35:00,2026-03-02,331.05,96.8,25507.15,25500.0,25300,245505,1611740,455,36855 -NIFTY,2026-02-24 11:36:00,2026-03-02,332.15,97.8,25506.4,25500.0,25300,245505,1611740,780,22555 -NIFTY,2026-02-24 11:37:00,2026-03-02,340.65,93.45,25514.8,25500.0,25300,245505,1611740,975,27300 -NIFTY,2026-02-24 11:38:00,2026-03-02,342.85,92.8,25519.15,25500.0,25300,245115,1618695,3835,45045 -NIFTY,2026-02-24 11:39:00,2026-03-02,344.35,90.5,25522.2,25500.0,25300,245115,1618695,9555,27300 -NIFTY,2026-02-24 11:40:00,2026-03-02,345.45,91.05,25522.4,25500.0,25300,245115,1618695,4940,52650 -NIFTY,2026-02-24 11:41:00,2026-03-02,337.35,94.4,25513.8,25500.0,25300,247390,1639365,2665,33735 -NIFTY,2026-02-24 11:42:00,2026-03-02,333.2,96.7,25508.2,25500.0,25300,247390,1639365,7670,43485 -NIFTY,2026-02-24 11:43:00,2026-03-02,332.45,96.1,25506.35,25500.0,25300,247390,1639365,9360,45175 -NIFTY,2026-02-24 11:44:00,2026-03-02,326.1,98.85,25501.55,25500.0,25300,253760,1641185,7475,30485 -NIFTY,2026-02-24 11:45:00,2026-03-02,323.0,99.65,25497.4,25500.0,25300,253760,1641185,9165,34060 -NIFTY,2026-02-24 11:46:00,2026-03-02,324.65,99.15,25497.65,25500.0,25300,253760,1641185,5395,36530 -NIFTY,2026-02-24 11:47:00,2026-03-02,322.0,100.0,25493.1,25500.0,25300,261170,1641120,3770,24830 -NIFTY,2026-02-24 11:48:00,2026-03-02,321.5,99.3,25492.0,25500.0,25300,261170,1641120,5135,29055 -NIFTY,2026-02-24 11:49:00,2026-03-02,325.0,97.55,25499.2,25500.0,25300,261170,1641120,2990,28730 -NIFTY,2026-02-24 11:50:00,2026-03-02,318.55,100.35,25491.4,25500.0,25300,262470,1636830,6045,22750 -NIFTY,2026-02-24 11:51:00,2026-03-02,322.7,98.3,25495.95,25500.0,25300,262470,1636830,780,16965 -NIFTY,2026-02-24 11:52:00,2026-03-02,323.8,98.85,25495.1,25500.0,25300,262470,1636830,195,11895 -NIFTY,2026-02-24 11:53:00,2026-03-02,325.65,98.9,25495.3,25500.0,25300,262600,1639365,1690,10530 -NIFTY,2026-02-24 11:54:00,2026-03-02,321.0,100.45,25488.85,25500.0,25300,262600,1639365,1625,10920 -NIFTY,2026-02-24 11:55:00,2026-03-02,320.1,101.2,25489.65,25500.0,25300,262600,1639365,4485,27950 -NIFTY,2026-02-24 11:56:00,2026-03-02,319.1,101.3,25488.05,25500.0,25300,265720,1645540,1430,27625 -NIFTY,2026-02-24 11:57:00,2026-03-02,317.5,102.5,25485.35,25500.0,25300,265720,1645540,7540,24570 -NIFTY,2026-02-24 11:58:00,2026-03-02,313.2,104.7,25481.25,25500.0,25300,265720,1645540,6175,26845 -NIFTY,2026-02-24 11:59:00,2026-03-02,307.8,107.85,25472.55,25450.0,25300,266175,1640600,11635,75660 -NIFTY,2026-02-24 12:00:00,2026-03-02,307.8,106.75,25470.55,25450.0,25300,266175,1640600,3835,50700 -NIFTY,2026-02-24 12:01:00,2026-03-02,303.95,107.85,25466.45,25450.0,25300,266175,1640600,18265,72540 -NIFTY,2026-02-24 12:02:00,2026-03-02,303.35,108.3,25465.65,25450.0,25300,261950,1620450,3575,51415 -NIFTY,2026-02-24 12:03:00,2026-03-02,299.5,109.8,25459.6,25450.0,25300,261950,1620450,11700,90935 -NIFTY,2026-02-24 12:04:00,2026-03-02,302.7,107.85,25462.9,25450.0,25300,261950,1620450,3835,44915 -NIFTY,2026-02-24 12:05:00,2026-03-02,312.15,102.55,25474.85,25450.0,25300,265135,1627990,7800,52975 -NIFTY,2026-02-24 12:06:00,2026-03-02,309.7,104.25,25473.45,25450.0,25300,265135,1627990,4810,43810 -NIFTY,2026-02-24 12:07:00,2026-03-02,307.45,104.5,25469.7,25450.0,25300,265135,1627990,1560,41925 -NIFTY,2026-02-24 12:08:00,2026-03-02,305.0,106.8,25464.9,25450.0,25300,266175,1616290,2080,25155 -NIFTY,2026-02-24 12:09:00,2026-03-02,301.25,109.0,25458.4,25450.0,25300,266175,1616290,2275,45565 -NIFTY,2026-02-24 12:10:00,2026-03-02,301.85,109.65,25456.15,25450.0,25300,266175,1616290,3640,27235 -NIFTY,2026-02-24 12:11:00,2026-03-02,296.9,113.4,25450.35,25450.0,25300,267540,1606345,7150,50050 -NIFTY,2026-02-24 12:12:00,2026-03-02,299.95,110.55,25455.35,25450.0,25300,267540,1606345,8580,71955 -NIFTY,2026-02-24 12:13:00,2026-03-02,306.15,105.65,25467.6,25450.0,25300,267540,1606345,11895,49985 -NIFTY,2026-02-24 12:14:00,2026-03-02,303.05,108.3,25466.05,25450.0,25300,271115,1564160,4550,20215 -NIFTY,2026-02-24 12:15:00,2026-03-02,300.55,109.25,25458.65,25450.0,25300,271115,1564160,6305,29380 -NIFTY,2026-02-24 12:16:00,2026-03-02,298.5,109.7,25454.05,25450.0,25300,271115,1564160,4550,44460 -NIFTY,2026-02-24 12:17:00,2026-03-02,299.0,110.05,25454.1,25450.0,25300,273520,1573390,5005,25350 -NIFTY,2026-02-24 12:18:00,2026-03-02,300.4,110.45,25454.7,25450.0,25300,273520,1573390,6695,17615 -NIFTY,2026-02-24 12:19:00,2026-03-02,297.0,112.6,25446.3,25450.0,25300,273520,1573390,8320,30940 -NIFTY,2026-02-24 12:20:00,2026-03-02,287.4,118.75,25437.45,25450.0,25300,278005,1571830,21125,98800 -NIFTY,2026-02-24 12:21:00,2026-03-02,288.15,116.45,25440.15,25450.0,25300,278005,1571830,11505,89115 -NIFTY,2026-02-24 12:22:00,2026-03-02,285.0,118.35,25435.85,25450.0,25300,278005,1571830,11505,73125 -NIFTY,2026-02-24 12:23:00,2026-03-02,278.55,123.15,25426.9,25450.0,25300,279500,1515670,16640,101205 -NIFTY,2026-02-24 12:24:00,2026-03-02,274.6,123.5,25421.05,25400.0,25300,279500,1515670,15340,114400 -NIFTY,2026-02-24 12:25:00,2026-03-02,280.0,119.45,25428.55,25450.0,25300,279500,1515670,21450,63115 -NIFTY,2026-02-24 12:26:00,2026-03-02,278.6,120.65,25422.85,25400.0,25300,283660,1484795,7930,42705 -NIFTY,2026-02-24 12:27:00,2026-03-02,276.0,123.3,25420.45,25400.0,25300,283660,1484795,10400,42575 -NIFTY,2026-02-24 12:28:00,2026-03-02,279.75,120.45,25426.95,25450.0,25300,283660,1484795,10595,39000 -NIFTY,2026-02-24 12:29:00,2026-03-02,281.5,119.55,25429.25,25450.0,25300,286650,1481350,15990,47970 -NIFTY,2026-02-24 12:30:00,2026-03-02,282.6,119.7,25432.0,25450.0,25300,286650,1481350,14495,39975 -NIFTY,2026-02-24 12:31:00,2026-03-02,282.35,121.2,25429.0,25450.0,25300,286650,1481350,11830,51090 -NIFTY,2026-02-24 12:32:00,2026-03-02,283.35,120.1,25430.95,25450.0,25300,280475,1478685,10985,18785 -NIFTY,2026-02-24 12:33:00,2026-03-02,280.2,123.95,25422.7,25400.0,25300,280475,1478685,9165,44915 -NIFTY,2026-02-24 12:34:00,2026-03-02,283.95,120.9,25428.8,25450.0,25300,280475,1478685,5395,17615 -NIFTY,2026-02-24 12:35:00,2026-03-02,286.35,118.15,25432.7,25450.0,25300,275340,1476865,7475,39585 -NIFTY,2026-02-24 12:36:00,2026-03-02,285.0,120.55,25432.9,25450.0,25300,275340,1476865,10400,42510 -NIFTY,2026-02-24 12:37:00,2026-03-02,286.45,119.45,25433.7,25450.0,25300,275340,1476865,2405,11375 -NIFTY,2026-02-24 12:38:00,2026-03-02,287.55,118.45,25435.1,25450.0,25300,271960,1472705,3315,14235 -NIFTY,2026-02-24 12:39:00,2026-03-02,284.4,121.55,25427.5,25450.0,25300,271960,1472705,7800,24245 -NIFTY,2026-02-24 12:40:00,2026-03-02,285.7,121.35,25427.55,25450.0,25300,271960,1472705,4225,18525 -NIFTY,2026-02-24 12:41:00,2026-03-02,284.25,122.8,25424.85,25400.0,25300,267995,1475760,5265,19175 -NIFTY,2026-02-24 12:42:00,2026-03-02,283.25,123.8,25420.95,25400.0,25300,267995,1475760,14820,40300 -NIFTY,2026-02-24 12:43:00,2026-03-02,280.0,125.25,25421.45,25400.0,25300,267995,1475760,4745,54340 -NIFTY,2026-02-24 12:44:00,2026-03-02,281.15,126.4,25418.05,25400.0,25300,267280,1478945,8125,72540 -NIFTY,2026-02-24 12:45:00,2026-03-02,278.95,128.0,25412.6,25400.0,25300,267280,1478945,7280,74750 -NIFTY,2026-02-24 12:46:00,2026-03-02,272.55,133.1,25402.75,25400.0,25300,267280,1478945,13000,104130 -NIFTY,2026-02-24 12:47:00,2026-03-02,272.3,135.25,25389.55,25400.0,25300,274495,1472185,27235,173810 -NIFTY,2026-02-24 12:48:00,2026-03-02,271.25,135.8,25392.0,25400.0,25300,274495,1472185,26585,82680 -NIFTY,2026-02-24 12:49:00,2026-03-02,269.6,136.7,25392.55,25400.0,25300,274495,1472185,17160,61685 -NIFTY,2026-02-24 12:50:00,2026-03-02,272.4,136.9,25392.0,25400.0,25300,302055,1466075,28665,88075 -NIFTY,2026-02-24 12:51:00,2026-03-02,271.8,136.05,25395.5,25400.0,25300,302055,1466075,18005,65390 -NIFTY,2026-02-24 12:52:00,2026-03-02,272.05,135.55,25394.4,25400.0,25300,302055,1466075,13845,30615 -NIFTY,2026-02-24 12:53:00,2026-03-02,272.15,136.6,25396.35,25400.0,25300,316485,1466920,11505,22815 -NIFTY,2026-02-24 12:54:00,2026-03-02,275.25,131.05,25401.7,25400.0,25300,316485,1466920,18005,47060 -NIFTY,2026-02-24 12:55:00,2026-03-02,275.15,130.05,25406.45,25400.0,25300,316485,1466920,27820,81640 -NIFTY,2026-02-24 12:56:00,2026-03-02,279.0,127.75,25405.6,25400.0,25300,325325,1491490,13260,34060 -NIFTY,2026-02-24 12:57:00,2026-03-02,277.1,130.85,25402.25,25400.0,25300,325325,1491490,18590,30420 -NIFTY,2026-02-24 12:58:00,2026-03-02,273.9,134.9,25397.35,25400.0,25300,325325,1491490,10075,53820 -NIFTY,2026-02-24 12:59:00,2026-03-02,277.85,131.65,25404.7,25400.0,25300,324675,1524380,12805,34060 -NIFTY,2026-02-24 13:00:00,2026-03-02,276.2,132.2,25401.45,25400.0,25300,324675,1524380,8580,24635 -NIFTY,2026-02-24 13:01:00,2026-03-02,279.7,129.25,25407.6,25400.0,25300,324675,1524380,6110,19565 -NIFTY,2026-02-24 13:02:00,2026-03-02,281.15,126.6,25409.0,25400.0,25300,325195,1534520,12090,31265 -NIFTY,2026-02-24 13:03:00,2026-03-02,286.0,122.2,25418.15,25400.0,25300,325195,1534520,24505,54145 -NIFTY,2026-02-24 13:04:00,2026-03-02,288.05,119.7,25421.9,25400.0,25300,325195,1534520,14300,47710 -NIFTY,2026-02-24 13:05:00,2026-03-02,283.5,122.95,25415.55,25400.0,25300,311350,1527370,15600,33670 -NIFTY,2026-02-24 13:06:00,2026-03-02,284.65,123.15,25416.25,25400.0,25300,311350,1527370,4355,37050 -NIFTY,2026-02-24 13:07:00,2026-03-02,283.95,124.6,25413.65,25400.0,25300,311350,1527370,5590,25285 -NIFTY,2026-02-24 13:08:00,2026-03-02,287.0,121.95,25420.9,25400.0,25300,310570,1539525,9165,54665 -NIFTY,2026-02-24 13:09:00,2026-03-02,286.05,122.25,25418.55,25400.0,25300,310570,1539525,13130,40495 -NIFTY,2026-02-24 13:10:00,2026-03-02,286.2,124.0,25418.35,25400.0,25300,310570,1539525,6500,20735 -NIFTY,2026-02-24 13:11:00,2026-03-02,286.15,121.95,25421.15,25400.0,25300,310310,1537770,5525,17680 -NIFTY,2026-02-24 13:12:00,2026-03-02,289.6,118.3,25429.25,25450.0,25300,310310,1537770,10920,48750 -NIFTY,2026-02-24 13:13:00,2026-03-02,288.65,118.7,25427.6,25450.0,25300,310310,1537770,14950,54860 -NIFTY,2026-02-24 13:14:00,2026-03-02,285.3,121.4,25424.6,25400.0,25300,310830,1519960,7735,28925 -NIFTY,2026-02-24 13:15:00,2026-03-02,282.3,124.65,25414.05,25400.0,25300,310830,1519960,9165,40755 -NIFTY,2026-02-24 13:16:00,2026-03-02,283.0,124.65,25412.2,25400.0,25300,310830,1519960,5980,32890 -NIFTY,2026-02-24 13:17:00,2026-03-02,284.1,124.55,25414.5,25400.0,25300,313950,1532115,3575,22685 -NIFTY,2026-02-24 13:18:00,2026-03-02,287.7,122.0,25417.45,25400.0,25300,313950,1532115,11310,32110 -NIFTY,2026-02-24 13:19:00,2026-03-02,288.45,120.7,25422.6,25400.0,25300,313950,1532115,3575,14885 -NIFTY,2026-02-24 13:20:00,2026-03-02,283.8,123.75,25416.65,25400.0,25300,313690,1550250,7540,13715 -NIFTY,2026-02-24 13:21:00,2026-03-02,283.9,124.6,25413.9,25400.0,25300,313690,1550250,2405,21970 -NIFTY,2026-02-24 13:22:00,2026-03-02,285.0,124.0,25412.95,25400.0,25300,313690,1550250,2925,27105 -NIFTY,2026-02-24 13:23:00,2026-03-02,280.0,127.5,25408.25,25400.0,25300,318175,1558830,8840,51090 -NIFTY,2026-02-24 13:24:00,2026-03-02,272.7,133.75,25398.95,25400.0,25300,318175,1558830,18135,78780 -NIFTY,2026-02-24 13:25:00,2026-03-02,273.7,132.9,25395.7,25400.0,25300,318175,1558830,17355,108095 -NIFTY,2026-02-24 13:26:00,2026-03-02,277.0,130.5,25400.5,25400.0,25300,327210,1569230,16640,38740 -NIFTY,2026-02-24 13:27:00,2026-03-02,279.9,128.2,25404.4,25400.0,25300,327210,1569230,4940,25610 -NIFTY,2026-02-24 13:28:00,2026-03-02,275.4,132.7,25398.0,25400.0,25300,327210,1569230,6890,41340 -NIFTY,2026-02-24 13:29:00,2026-03-02,264.55,141.4,25378.65,25400.0,25300,331045,1565460,21060,115440 -NIFTY,2026-02-24 13:30:00,2026-03-02,253.95,150.6,25364.85,25350.0,25300,331045,1565460,35035,318955 -NIFTY,2026-02-24 13:31:00,2026-03-02,247.05,153.45,25351.8,25350.0,25300,331045,1565460,58695,140855 -NIFTY,2026-02-24 13:32:00,2026-03-02,244.0,159.75,25339.35,25350.0,25300,371085,1489475,69355,210210 -NIFTY,2026-02-24 13:33:00,2026-03-02,244.8,156.15,25342.85,25350.0,25300,371085,1489475,62075,161460 -NIFTY,2026-02-24 13:34:00,2026-03-02,245.4,157.45,25339.85,25350.0,25300,371085,1489475,58890,153335 -NIFTY,2026-02-24 13:35:00,2026-03-02,246.8,157.9,25338.85,25350.0,25300,440505,1497795,43355,87490 -NIFTY,2026-02-24 13:36:00,2026-03-02,245.15,162.0,25328.6,25350.0,25300,440505,1497795,47125,174070 -NIFTY,2026-02-24 13:37:00,2026-03-02,252.25,153.1,25349.6,25350.0,25300,440505,1497795,50960,234650 -NIFTY,2026-02-24 13:38:00,2026-03-02,257.7,142.65,25365.0,25350.0,25300,501540,1614145,89245,178360 -NIFTY,2026-02-24 13:39:00,2026-03-02,263.6,136.35,25377.85,25400.0,25300,501540,1614145,113035,121030 -NIFTY,2026-02-24 13:40:00,2026-03-02,258.8,142.85,25369.85,25350.0,25300,501540,1614145,109980,105950 -NIFTY,2026-02-24 13:41:00,2026-03-02,254.5,148.0,25362.1,25350.0,25300,548405,1680250,65195,79170 -NIFTY,2026-02-24 13:42:00,2026-03-02,257.35,145.05,25366.6,25350.0,25300,548405,1680250,58955,71175 -NIFTY,2026-02-24 13:43:00,2026-03-02,256.0,146.65,25363.6,25350.0,25300,548405,1680250,22945,51220 -NIFTY,2026-02-24 13:44:00,2026-03-02,258.75,144.95,25365.45,25350.0,25300,570180,1691560,28080,40560 -NIFTY,2026-02-24 13:45:00,2026-03-02,262.4,141.75,25371.5,25350.0,25300,570180,1691560,37505,65195 -NIFTY,2026-02-24 13:46:00,2026-03-02,259.8,145.55,25365.65,25350.0,25300,570180,1691560,22035,39065 -NIFTY,2026-02-24 13:47:00,2026-03-02,258.0,147.65,25363.0,25350.0,25300,565630,1689545,16120,27040 -NIFTY,2026-02-24 13:48:00,2026-03-02,259.05,147.75,25363.9,25350.0,25300,565630,1689545,20345,73385 -NIFTY,2026-02-24 13:49:00,2026-03-02,257.5,149.0,25363.95,25350.0,25300,565630,1689545,10270,37310 -NIFTY,2026-02-24 13:50:00,2026-03-02,256.55,150.05,25362.6,25350.0,25300,569725,1708720,19110,93015 -NIFTY,2026-02-24 13:51:00,2026-03-02,259.8,147.35,25366.3,25350.0,25300,569725,1708720,19955,63375 -NIFTY,2026-02-24 13:52:00,2026-03-02,261.8,145.25,25367.55,25350.0,25300,569725,1708720,14625,25805 -NIFTY,2026-02-24 13:53:00,2026-03-02,262.8,144.15,25370.05,25350.0,25300,575380,1724255,23465,55250 -NIFTY,2026-02-24 13:54:00,2026-03-02,264.2,139.85,25374.65,25350.0,25300,575380,1724255,27040,70395 -NIFTY,2026-02-24 13:55:00,2026-03-02,274.3,132.35,25395.95,25400.0,25300,575380,1724255,96070,156195 -NIFTY,2026-02-24 13:56:00,2026-03-02,276.7,129.0,25404.35,25400.0,25300,552825,1749020,49660,102635 -NIFTY,2026-02-24 13:57:00,2026-03-02,278.6,125.5,25413.3,25400.0,25300,552825,1749020,56550,58500 -NIFTY,2026-02-24 13:58:00,2026-03-02,275.1,130.55,25406.35,25400.0,25300,552825,1749020,39650,92235 -NIFTY,2026-02-24 13:59:00,2026-03-02,277.55,129.25,25411.95,25400.0,25300,538655,1785615,26390,47060 -NIFTY,2026-02-24 14:00:00,2026-03-02,278.35,128.6,25410.0,25400.0,25300,538655,1785615,15990,65520 -NIFTY,2026-02-24 14:01:00,2026-03-02,265.85,136.25,25391.35,25400.0,25300,538655,1785615,42640,102310 -NIFTY,2026-02-24 14:02:00,2026-03-02,278.0,131.55,25403.75,25400.0,25300,530140,1788150,35750,107185 -NIFTY,2026-02-24 14:03:00,2026-03-02,272.2,135.5,25395.85,25400.0,25300,530140,1788150,17810,36855 -NIFTY,2026-02-24 14:04:00,2026-03-02,270.2,136.05,25388.75,25400.0,25300,530140,1788150,16185,74555 -NIFTY,2026-02-24 14:05:00,2026-03-02,267.8,139.1,25386.85,25400.0,25300,531570,1792375,25350,67600 -NIFTY,2026-02-24 14:06:00,2026-03-02,268.45,137.9,25389.7,25400.0,25300,531570,1792375,11245,52000 -NIFTY,2026-02-24 14:07:00,2026-03-02,276.85,132.4,25401.3,25400.0,25300,531570,1792375,28015,62465 -NIFTY,2026-02-24 14:08:00,2026-03-02,275.25,132.4,25403.05,25400.0,25300,530595,1801800,14885,29705 -NIFTY,2026-02-24 14:09:00,2026-03-02,278.95,128.2,25409.9,25400.0,25300,530595,1801800,28210,54275 -NIFTY,2026-02-24 14:10:00,2026-03-02,280.95,127.5,25417.5,25400.0,25300,530595,1801800,18265,33150 -NIFTY,2026-02-24 14:11:00,2026-03-02,287.9,120.65,25429.45,25450.0,25300,516165,1783015,82875,157885 -NIFTY,2026-02-24 14:12:00,2026-03-02,291.8,117.9,25438.1,25450.0,25300,516165,1783015,46670,88140 -NIFTY,2026-02-24 14:13:00,2026-03-02,285.7,119.25,25433.75,25450.0,25300,516165,1783015,35230,81835 -NIFTY,2026-02-24 14:14:00,2026-03-02,291.85,116.45,25440.5,25450.0,25300,510315,1811615,25350,104585 -NIFTY,2026-02-24 14:15:00,2026-03-02,291.35,117.5,25443.1,25450.0,25300,510315,1811615,28990,64610 -NIFTY,2026-02-24 14:16:00,2026-03-02,289.0,118.8,25441.55,25450.0,25300,510315,1811615,31915,56290 -NIFTY,2026-02-24 14:17:00,2026-03-02,288.75,119.55,25440.6,25450.0,25300,505570,1805180,38025,99840 -NIFTY,2026-02-24 14:18:00,2026-03-02,289.0,121.05,25442.45,25450.0,25300,505570,1805180,26520,121160 -NIFTY,2026-02-24 14:19:00,2026-03-02,287.25,124.15,25434.2,25450.0,25300,505570,1805180,15990,34450 -NIFTY,2026-02-24 14:20:00,2026-03-02,284.45,124.65,25429.35,25450.0,25300,503880,1836380,33085,38025 -NIFTY,2026-02-24 14:21:00,2026-03-02,286.05,125.0,25426.65,25450.0,25300,503880,1836380,12155,31785 -NIFTY,2026-02-24 14:22:00,2026-03-02,286.1,123.6,25427.55,25450.0,25300,503880,1836380,12155,41665 -NIFTY,2026-02-24 14:23:00,2026-03-02,274.8,130.55,25404.6,25400.0,25300,500890,1849770,29055,76180 -NIFTY,2026-02-24 14:24:00,2026-03-02,274.5,130.4,25405.1,25400.0,25300,500890,1849770,30940,117325 -NIFTY,2026-02-24 14:25:00,2026-03-02,282.0,126.1,25413.65,25400.0,25300,500890,1849770,31135,63375 -NIFTY,2026-02-24 14:26:00,2026-03-02,281.0,126.25,25413.9,25400.0,25300,495625,1845935,9490,23270 -NIFTY,2026-02-24 14:27:00,2026-03-02,280.0,127.3,25414.7,25400.0,25300,495625,1845935,4225,18005 -NIFTY,2026-02-24 14:28:00,2026-03-02,282.05,125.4,25415.95,25400.0,25300,495625,1845935,16705,51545 -NIFTY,2026-02-24 14:29:00,2026-03-02,277.8,128.45,25408.85,25400.0,25300,491920,1853345,5915,26130 -NIFTY,2026-02-24 14:30:00,2026-03-02,274.2,131.6,25405.25,25400.0,25300,491920,1853345,13975,43745 -NIFTY,2026-02-24 14:31:00,2026-03-02,278.55,128.15,25411.2,25400.0,25300,491920,1853345,12220,49595 -NIFTY,2026-02-24 14:32:00,2026-03-02,275.75,131.1,25405.75,25400.0,25300,490425,1859585,10140,20345 -NIFTY,2026-02-24 14:33:00,2026-03-02,270.35,135.0,25395.6,25400.0,25300,490425,1859585,16445,62270 -NIFTY,2026-02-24 14:34:00,2026-03-02,271.45,134.9,25397.3,25400.0,25300,490425,1859585,16315,65650 -NIFTY,2026-02-24 14:35:00,2026-03-02,277.1,129.85,25405.35,25400.0,25300,499265,1863290,11245,41340 -NIFTY,2026-02-24 14:36:00,2026-03-02,277.8,129.05,25406.85,25400.0,25300,499265,1863290,9360,25025 -NIFTY,2026-02-24 14:37:00,2026-03-02,280.0,126.05,25409.6,25400.0,25300,499265,1863290,19825,35750 -NIFTY,2026-02-24 14:38:00,2026-03-02,285.0,122.05,25420.95,25400.0,25300,492440,1877330,26585,84955 -NIFTY,2026-02-24 14:39:00,2026-03-02,281.6,124.0,25417.0,25400.0,25300,492440,1877330,17030,44135 -NIFTY,2026-02-24 14:40:00,2026-03-02,281.2,123.55,25417.2,25400.0,25300,492440,1877330,10010,33605 -NIFTY,2026-02-24 14:41:00,2026-03-02,281.75,123.75,25416.3,25400.0,25300,487240,1885585,13520,23595 -NIFTY,2026-02-24 14:42:00,2026-03-02,281.0,124.0,25414.9,25400.0,25300,487240,1885585,9100,32695 -NIFTY,2026-02-24 14:43:00,2026-03-02,273.9,128.9,25402.1,25400.0,25300,487240,1885585,10400,29120 -NIFTY,2026-02-24 14:44:00,2026-03-02,267.0,134.0,25381.25,25400.0,25300,491595,1908660,19175,96850 -NIFTY,2026-02-24 14:45:00,2026-03-02,262.05,139.3,25367.35,25350.0,25300,491595,1908660,26390,142935 -NIFTY,2026-02-24 14:46:00,2026-03-02,270.65,132.95,25382.85,25400.0,25300,491595,1908660,39260,151905 -NIFTY,2026-02-24 14:47:00,2026-03-02,273.0,132.5,25386.2,25400.0,25300,504010,1879865,17290,36010 -NIFTY,2026-02-24 14:48:00,2026-03-02,268.3,132.8,25385.1,25400.0,25300,504010,1879865,15600,44590 -NIFTY,2026-02-24 14:49:00,2026-03-02,275.1,128.8,25396.05,25400.0,25300,504010,1879865,20345,75465 -NIFTY,2026-02-24 14:50:00,2026-03-02,281.4,123.3,25409.7,25400.0,25300,499655,1891500,36790,92495 -NIFTY,2026-02-24 14:51:00,2026-03-02,285.0,120.0,25416.85,25400.0,25300,499655,1891500,29055,52780 -NIFTY,2026-02-24 14:52:00,2026-03-02,283.0,121.0,25417.95,25400.0,25300,499655,1891500,21710,64935 -NIFTY,2026-02-24 14:53:00,2026-03-02,278.55,124.25,25405.5,25400.0,25300,493090,1803100,11180,41470 -NIFTY,2026-02-24 14:54:00,2026-03-02,282.0,120.25,25412.8,25400.0,25300,493090,1803100,14105,46215 -NIFTY,2026-02-24 14:55:00,2026-03-02,282.35,120.7,25412.5,25400.0,25300,493090,1803100,16575,38155 -NIFTY,2026-02-24 14:56:00,2026-03-02,284.4,119.4,25421.55,25400.0,25300,490685,1803100,15860,30225 -NIFTY,2026-02-24 14:57:00,2026-03-02,283.6,121.0,25416.05,25400.0,25300,490685,1818830,20540,44265 -NIFTY,2026-02-24 14:58:00,2026-03-02,286.1,117.55,25422.05,25400.0,25300,490685,1818830,16250,51220 -NIFTY,2026-02-24 14:59:00,2026-03-02,287.55,117.85,25424.85,25400.0,25300,490685,1818830,24375,72280 -NIFTY,2026-02-24 15:00:00,2026-03-02,284.55,118.25,25429.8,25450.0,25300,489580,1838135,61165,158015 -NIFTY,2026-02-24 15:01:00,2026-03-02,282.6,118.9,25424.95,25400.0,25300,489580,1838135,14495,53950 -NIFTY,2026-02-24 15:02:00,2026-03-02,274.6,121.85,25410.7,25400.0,25300,489580,1838135,36400,107965 -NIFTY,2026-02-24 15:03:00,2026-03-02,273.15,122.3,25409.5,25400.0,25300,473460,1858870,24505,90415 -NIFTY,2026-02-24 15:04:00,2026-03-02,273.95,122.55,25406.85,25400.0,25300,473460,1858870,17745,55835 -NIFTY,2026-02-24 15:05:00,2026-03-02,277.15,121.0,25415.3,25400.0,25300,473460,1858870,25610,76050 -NIFTY,2026-02-24 15:06:00,2026-03-02,277.9,119.0,25419.15,25400.0,25300,477425,1879345,24505,57135 -NIFTY,2026-02-24 15:07:00,2026-03-02,272.8,122.85,25406.8,25400.0,25300,477425,1879345,23595,56420 -NIFTY,2026-02-24 15:08:00,2026-03-02,273.35,122.25,25412.1,25400.0,25300,477425,1879345,11115,61685 -NIFTY,2026-02-24 15:09:00,2026-03-02,273.7,121.85,25413.75,25400.0,25300,480350,1891565,14560,59930 -NIFTY,2026-02-24 15:10:00,2026-03-02,277.5,118.35,25414.3,25400.0,25300,480350,1891565,6305,62855 -NIFTY,2026-02-24 15:11:00,2026-03-02,280.7,115.9,25420.4,25400.0,25300,480350,1891565,15600,59280 -NIFTY,2026-02-24 15:12:00,2026-03-02,278.85,117.0,25420.2,25400.0,25300,481130,1881685,21710,82095 -NIFTY,2026-02-24 15:13:00,2026-03-02,280.9,115.0,25422.8,25400.0,25300,481130,1881685,17290,81055 -NIFTY,2026-02-24 15:14:00,2026-03-02,279.45,115.7,25421.2,25400.0,25300,481130,1881685,22555,63635 -NIFTY,2026-02-24 15:15:00,2026-03-02,275.8,117.1,25418.7,25400.0,25300,487240,1872780,17485,59865 -NIFTY,2026-02-24 15:16:00,2026-03-02,275.7,118.3,25420.65,25400.0,25300,487240,1872780,14235,62660 -NIFTY,2026-02-24 15:17:00,2026-03-02,278.55,116.5,25426.15,25450.0,25300,487240,1872780,8255,67795 -NIFTY,2026-02-24 15:18:00,2026-03-02,282.15,110.05,25430.05,25450.0,25300,486200,1861990,13130,121745 -NIFTY,2026-02-24 15:19:00,2026-03-02,288.4,106.6,25435.55,25450.0,25300,486200,1861990,33995,86125 -NIFTY,2026-02-24 15:20:00,2026-03-02,288.95,108.0,25438.95,25450.0,25300,486200,1861990,29510,160355 -NIFTY,2026-02-24 15:21:00,2026-03-02,285.3,109.7,25430.9,25450.0,25300,492180,1917825,34385,59605 -NIFTY,2026-02-24 15:22:00,2026-03-02,285.75,109.8,25434.8,25450.0,25300,492180,1917825,22945,96720 -NIFTY,2026-02-24 15:23:00,2026-03-02,287.0,108.05,25436.9,25450.0,25300,492180,1917825,12805,77090 -NIFTY,2026-02-24 15:24:00,2026-03-02,287.0,107.0,25441.1,25450.0,25300,487305,1971580,10400,49855 -NIFTY,2026-02-24 15:25:00,2026-03-02,287.2,107.45,25440.1,25450.0,25300,487305,1971580,15795,65455 -NIFTY,2026-02-24 15:26:00,2026-03-02,284.8,108.35,25436.5,25450.0,25300,487305,1971580,21255,179725 -NIFTY,2026-02-24 15:27:00,2026-03-02,287.7,106.5,25448.1,25450.0,25300,483730,2019030,21515,152165 -NIFTY,2026-02-24 15:28:00,2026-03-02,287.95,106.5,25452.5,25450.0,25300,483730,2019030,20930,91390 -NIFTY,2026-02-24 15:29:00,2026-03-02,289.8,108.15,25460.25,25450.0,25300,483730,2019030,31135,153075 -NIFTY,2026-02-24 15:30:00,2026-03-02,288.05,108.05,25459.35,25450.0,25300,483730,2019030,130,910 -NIFTY,2026-02-24 09:15:00,2026-03-02,368.0,93.45,25596.25,25600.0,25350,34125,365625,2275,40235 -NIFTY,2026-02-24 09:16:00,2026-03-02,376.1,87.85,25607.6,25600.0,25350,34840,374920,2860,42575 -NIFTY,2026-02-24 09:17:00,2026-03-02,372.0,90.95,25593.95,25600.0,25350,34840,374920,845,46475 -NIFTY,2026-02-24 09:18:00,2026-03-02,359.0,94.0,25580.35,25600.0,25350,34840,374920,390,24115 -NIFTY,2026-02-24 09:19:00,2026-03-02,354.1,96.35,25571.45,25550.0,25350,39910,399035,9230,41990 -NIFTY,2026-02-24 09:20:00,2026-03-02,350.55,96.7,25571.75,25550.0,25350,39910,399035,5005,41990 -NIFTY,2026-02-24 09:21:00,2026-03-02,346.0,99.5,25563.8,25550.0,25350,39910,399035,2210,24310 -NIFTY,2026-02-24 09:22:00,2026-03-02,333.45,102.85,25552.95,25550.0,25350,45630,392600,4485,44005 -NIFTY,2026-02-24 09:23:00,2026-03-02,335.75,102.0,25555.55,25550.0,25350,45630,392600,2730,33215 -NIFTY,2026-02-24 09:24:00,2026-03-02,339.1,100.15,25560.0,25550.0,25350,45630,392600,715,27820 -NIFTY,2026-02-24 09:25:00,2026-03-02,331.0,103.1,25553.05,25550.0,25350,47190,397345,1625,18200 -NIFTY,2026-02-24 09:26:00,2026-03-02,335.6,100.75,25557.65,25550.0,25350,47190,397345,1170,23270 -NIFTY,2026-02-24 09:27:00,2026-03-02,344.75,96.85,25567.8,25550.0,25350,47190,397345,2600,35295 -NIFTY,2026-02-24 09:28:00,2026-03-02,336.9,100.0,25554.35,25550.0,25350,47775,401440,1105,17940 -NIFTY,2026-02-24 09:29:00,2026-03-02,334.45,100.8,25548.65,25550.0,25350,47775,401440,2080,24310 -NIFTY,2026-02-24 09:30:00,2026-03-02,327.05,103.8,25534.0,25550.0,25350,47775,401440,4615,40365 -NIFTY,2026-02-24 09:31:00,2026-03-02,327.0,103.8,25534.0,25550.0,25350,50700,400400,3055,24765 -NIFTY,2026-02-24 09:32:00,2026-03-02,317.05,107.8,25522.8,25500.0,25350,50700,400400,1560,60320 -NIFTY,2026-02-24 09:33:00,2026-03-02,311.1,114.1,25513.45,25500.0,25350,50700,400400,7475,75725 -NIFTY,2026-02-24 09:34:00,2026-03-02,309.8,113.5,25513.9,25500.0,25350,55380,364390,3055,30485 -NIFTY,2026-02-24 09:35:00,2026-03-02,309.65,114.55,25513.7,25500.0,25350,55380,364390,5980,19500 -NIFTY,2026-02-24 09:36:00,2026-03-02,315.9,111.15,25518.65,25500.0,25350,55380,364390,6045,15730 -NIFTY,2026-02-24 09:37:00,2026-03-02,314.75,111.35,25517.5,25500.0,25350,58435,368680,2145,28405 -NIFTY,2026-02-24 09:38:00,2026-03-02,310.05,114.95,25508.15,25500.0,25350,58435,368680,1430,23985 -NIFTY,2026-02-24 09:39:00,2026-03-02,309.1,115.05,25508.15,25500.0,25350,58435,368680,2080,18850 -NIFTY,2026-02-24 09:40:00,2026-03-02,311.4,114.3,25508.35,25500.0,25350,62010,373750,1430,22555 -NIFTY,2026-02-24 09:41:00,2026-03-02,311.8,113.0,25512.15,25500.0,25350,62010,373750,1495,13065 -NIFTY,2026-02-24 09:42:00,2026-03-02,305.9,116.65,25504.05,25500.0,25350,62010,373750,3185,25025 -NIFTY,2026-02-24 09:43:00,2026-03-02,295.55,125.25,25484.1,25500.0,25350,63310,367705,3315,40105 -NIFTY,2026-02-24 09:44:00,2026-03-02,305.0,118.35,25499.45,25500.0,25350,63310,367705,7085,30030 -NIFTY,2026-02-24 09:45:00,2026-03-02,308.05,115.0,25504.7,25500.0,25350,63310,367705,3770,17550 -NIFTY,2026-02-24 09:46:00,2026-03-02,314.0,111.9,25512.75,25500.0,25350,69745,357760,2925,17485 -NIFTY,2026-02-24 09:47:00,2026-03-02,318.0,109.3,25525.8,25550.0,25350,69745,357760,2860,23335 -NIFTY,2026-02-24 09:48:00,2026-03-02,322.0,107.55,25534.8,25550.0,25350,69745,357760,7020,12935 -NIFTY,2026-02-24 09:49:00,2026-03-02,317.4,109.95,25525.35,25550.0,25350,67535,371930,1950,23920 -NIFTY,2026-02-24 09:50:00,2026-03-02,310.0,116.75,25505.8,25500.0,25350,67535,371930,2275,23010 -NIFTY,2026-02-24 09:51:00,2026-03-02,306.0,117.55,25502.55,25500.0,25350,67535,371930,1300,16055 -NIFTY,2026-02-24 09:52:00,2026-03-02,304.85,119.65,25498.05,25500.0,25350,69485,373815,2080,11700 -NIFTY,2026-02-24 09:53:00,2026-03-02,309.15,116.65,25501.85,25500.0,25350,69485,373815,5135,23075 -NIFTY,2026-02-24 09:54:00,2026-03-02,312.0,114.5,25511.6,25500.0,25350,69485,373815,1235,18330 -NIFTY,2026-02-24 09:55:00,2026-03-02,314.2,112.8,25516.7,25500.0,25350,70785,374140,780,9750 -NIFTY,2026-02-24 09:56:00,2026-03-02,312.2,113.95,25513.5,25500.0,25350,70785,374140,715,6370 -NIFTY,2026-02-24 09:57:00,2026-03-02,311.35,114.45,25512.2,25500.0,25350,70785,374140,910,6565 -NIFTY,2026-02-24 09:58:00,2026-03-02,313.2,113.0,25514.8,25500.0,25350,71500,382070,390,13715 -NIFTY,2026-02-24 09:59:00,2026-03-02,312.35,113.25,25516.35,25500.0,25350,71500,382070,585,5785 -NIFTY,2026-02-24 10:00:00,2026-03-02,311.1,111.0,25516.9,25500.0,25350,71500,382070,1950,16835 -NIFTY,2026-02-24 10:01:00,2026-03-02,315.25,109.1,25523.6,25500.0,25350,71435,389870,1950,23725 -NIFTY,2026-02-24 10:02:00,2026-03-02,309.2,114.45,25510.1,25500.0,25350,71435,389870,5330,28470 -NIFTY,2026-02-24 10:03:00,2026-03-02,309.0,115.6,25506.85,25500.0,25350,71435,389870,715,26130 -NIFTY,2026-02-24 10:04:00,2026-03-02,311.85,113.6,25514.05,25500.0,25350,73515,397020,455,18460 -NIFTY,2026-02-24 10:05:00,2026-03-02,315.2,109.95,25518.85,25500.0,25350,73515,397020,2860,9945 -NIFTY,2026-02-24 10:06:00,2026-03-02,315.45,109.75,25522.25,25500.0,25350,73515,397020,2210,4940 -NIFTY,2026-02-24 10:07:00,2026-03-02,320.0,107.35,25524.7,25500.0,25350,69680,405340,5135,17615 -NIFTY,2026-02-24 10:08:00,2026-03-02,319.95,106.5,25529.75,25550.0,25350,69680,405340,5005,26585 -NIFTY,2026-02-24 10:09:00,2026-03-02,312.5,110.3,25516.25,25500.0,25350,69680,405340,2210,15275 -NIFTY,2026-02-24 10:10:00,2026-03-02,309.5,113.0,25510.65,25500.0,25350,69615,419250,1560,21775 -NIFTY,2026-02-24 10:11:00,2026-03-02,301.2,116.65,25500.95,25500.0,25350,69615,419250,4095,26195 -NIFTY,2026-02-24 10:12:00,2026-03-02,299.25,118.9,25495.1,25500.0,25350,69615,419250,3835,26910 -NIFTY,2026-02-24 10:13:00,2026-03-02,295.0,122.65,25489.4,25500.0,25350,74490,418470,4940,40170 -NIFTY,2026-02-24 10:14:00,2026-03-02,292.25,123.45,25484.7,25500.0,25350,74490,418470,1430,26650 -NIFTY,2026-02-24 10:15:00,2026-03-02,297.45,122.4,25488.85,25500.0,25350,74490,418470,3640,54925 -NIFTY,2026-02-24 10:16:00,2026-03-02,298.0,121.8,25492.95,25500.0,25350,78130,395915,2145,20605 -NIFTY,2026-02-24 10:17:00,2026-03-02,285.85,130.55,25478.0,25500.0,25350,78130,395915,7865,45955 -NIFTY,2026-02-24 10:18:00,2026-03-02,294.35,123.6,25490.4,25500.0,25350,78130,395915,2665,47775 -NIFTY,2026-02-24 10:19:00,2026-03-02,299.15,119.95,25500.3,25500.0,25350,79885,401830,2405,40105 -NIFTY,2026-02-24 10:20:00,2026-03-02,306.55,114.75,25511.8,25500.0,25350,79885,401830,4095,20020 -NIFTY,2026-02-24 10:21:00,2026-03-02,303.0,118.2,25503.0,25500.0,25350,79885,401830,2470,17290 -NIFTY,2026-02-24 10:22:00,2026-03-02,299.45,121.25,25498.55,25500.0,25350,76960,400335,2990,24440 -NIFTY,2026-02-24 10:23:00,2026-03-02,297.9,122.95,25492.55,25500.0,25350,76960,400335,4615,17940 -NIFTY,2026-02-24 10:24:00,2026-03-02,296.0,125.15,25488.5,25500.0,25350,76960,400335,650,15210 -NIFTY,2026-02-24 10:25:00,2026-03-02,297.05,123.7,25490.4,25500.0,25350,80535,404170,650,20020 -NIFTY,2026-02-24 10:26:00,2026-03-02,297.4,123.4,25491.3,25500.0,25350,80535,404170,715,11765 -NIFTY,2026-02-24 10:27:00,2026-03-02,297.9,118.55,25496.85,25500.0,25350,80535,404170,3705,21580 -NIFTY,2026-02-24 10:28:00,2026-03-02,294.55,121.15,25492.8,25500.0,25350,80210,413140,520,18655 -NIFTY,2026-02-24 10:29:00,2026-03-02,299.0,118.75,25495.5,25500.0,25350,80210,413140,715,13325 -NIFTY,2026-02-24 10:30:00,2026-03-02,299.45,117.05,25500.6,25500.0,25350,80210,413140,2795,16835 -NIFTY,2026-02-24 10:31:00,2026-03-02,300.7,115.6,25505.45,25500.0,25350,80275,424190,1950,9490 -NIFTY,2026-02-24 10:32:00,2026-03-02,301.75,114.95,25504.1,25500.0,25350,80275,424190,5655,25285 -NIFTY,2026-02-24 10:33:00,2026-03-02,301.7,115.5,25503.45,25500.0,25350,80275,424190,4680,34125 -NIFTY,2026-02-24 10:34:00,2026-03-02,301.6,115.6,25500.7,25500.0,25350,80470,443625,780,18850 -NIFTY,2026-02-24 10:35:00,2026-03-02,304.15,111.85,25506.55,25500.0,25350,80470,443625,260,22815 -NIFTY,2026-02-24 10:36:00,2026-03-02,304.0,112.2,25504.1,25500.0,25350,80470,443625,585,9165 -NIFTY,2026-02-24 10:37:00,2026-03-02,304.0,113.0,25503.1,25500.0,25350,80470,445315,1625,4030 -NIFTY,2026-02-24 10:38:00,2026-03-02,304.9,112.15,25503.95,25500.0,25350,81120,445315,260,7215 -NIFTY,2026-02-24 10:39:00,2026-03-02,305.0,112.6,25504.0,25500.0,25350,81120,445315,3640,4745 -NIFTY,2026-02-24 10:40:00,2026-03-02,300.0,116.15,25499.1,25500.0,25350,78845,448825,650,10465 -NIFTY,2026-02-24 10:41:00,2026-03-02,304.0,113.85,25502.2,25500.0,25350,78845,448825,1040,19370 -NIFTY,2026-02-24 10:42:00,2026-03-02,306.8,111.1,25506.9,25500.0,25350,78845,448825,2275,12545 -NIFTY,2026-02-24 10:43:00,2026-03-02,308.25,110.9,25510.2,25500.0,25350,78650,454155,715,22945 -NIFTY,2026-02-24 10:44:00,2026-03-02,301.8,116.0,25498.1,25500.0,25350,78650,454155,325,19240 -NIFTY,2026-02-24 10:45:00,2026-03-02,298.15,118.0,25493.0,25500.0,25350,78650,454155,4615,18330 -NIFTY,2026-02-24 10:46:00,2026-03-02,296.3,118.25,25490.3,25500.0,25350,80860,452465,2210,10855 -NIFTY,2026-02-24 10:47:00,2026-03-02,291.55,120.85,25486.65,25500.0,25350,80860,452465,2275,17030 -NIFTY,2026-02-24 10:48:00,2026-03-02,283.55,126.25,25474.95,25450.0,25350,80860,452465,9815,33150 -NIFTY,2026-02-24 10:49:00,2026-03-02,281.5,128.4,25472.45,25450.0,25350,86905,442130,3380,21905 -NIFTY,2026-02-24 10:50:00,2026-03-02,281.2,127.95,25473.45,25450.0,25350,86905,442130,8905,39390 -NIFTY,2026-02-24 10:51:00,2026-03-02,284.7,126.9,25476.5,25500.0,25350,86905,442130,2470,42185 -NIFTY,2026-02-24 10:52:00,2026-03-02,278.1,131.55,25467.55,25450.0,25350,95745,436150,3315,39845 -NIFTY,2026-02-24 10:53:00,2026-03-02,274.6,133.5,25464.0,25450.0,25350,95745,436150,4420,48360 -NIFTY,2026-02-24 10:54:00,2026-03-02,276.65,131.8,25465.35,25450.0,25350,95745,436150,3965,34905 -NIFTY,2026-02-24 10:55:00,2026-03-02,281.6,127.0,25471.4,25450.0,25350,98605,415805,1105,45110 -NIFTY,2026-02-24 10:56:00,2026-03-02,277.45,129.6,25468.9,25450.0,25350,98605,415805,1105,15080 -NIFTY,2026-02-24 10:57:00,2026-03-02,276.8,130.45,25465.8,25450.0,25350,98605,415805,1820,14560 -NIFTY,2026-02-24 10:58:00,2026-03-02,278.65,128.55,25469.55,25450.0,25350,98605,427505,325,27560 -NIFTY,2026-02-24 10:59:00,2026-03-02,278.0,127.95,25471.5,25450.0,25350,98930,427505,130,5395 -NIFTY,2026-02-24 11:00:00,2026-03-02,286.25,123.2,25480.55,25500.0,25350,98930,427505,4680,31525 -NIFTY,2026-02-24 11:01:00,2026-03-02,287.7,120.8,25482.25,25500.0,25350,96525,429390,4810,17615 -NIFTY,2026-02-24 11:02:00,2026-03-02,284.0,123.4,25481.9,25500.0,25350,96525,429390,3445,15080 -NIFTY,2026-02-24 11:03:00,2026-03-02,284.9,121.5,25485.15,25500.0,25350,96525,429390,1560,7150 -NIFTY,2026-02-24 11:04:00,2026-03-02,288.6,120.9,25484.65,25500.0,25350,95420,425490,1170,5200 -NIFTY,2026-02-24 11:05:00,2026-03-02,283.85,123.35,25481.7,25500.0,25350,95420,425490,1560,20605 -NIFTY,2026-02-24 11:06:00,2026-03-02,286.95,122.25,25482.95,25500.0,25350,95420,425490,455,9165 -NIFTY,2026-02-24 11:07:00,2026-03-02,290.75,119.1,25490.5,25500.0,25350,95355,429325,2405,28015 -NIFTY,2026-02-24 11:08:00,2026-03-02,295.5,114.7,25498.25,25500.0,25350,95355,429325,7995,22490 -NIFTY,2026-02-24 11:09:00,2026-03-02,293.5,115.0,25495.55,25500.0,25350,95355,429325,780,26455 -NIFTY,2026-02-24 11:10:00,2026-03-02,295.05,115.7,25496.4,25500.0,25350,95355,440960,845,26130 -NIFTY,2026-02-24 11:11:00,2026-03-02,301.05,110.8,25504.0,25500.0,25350,92950,440960,5850,42315 -NIFTY,2026-02-24 11:12:00,2026-03-02,306.4,107.2,25510.75,25500.0,25350,92950,440960,8710,26455 -NIFTY,2026-02-24 11:13:00,2026-03-02,301.55,108.25,25507.8,25500.0,25350,92950,452985,975,11635 -NIFTY,2026-02-24 11:14:00,2026-03-02,302.0,110.75,25505.85,25500.0,25350,86060,452985,2210,7800 -NIFTY,2026-02-24 11:15:00,2026-03-02,304.05,110.5,25506.9,25500.0,25350,86060,452985,4745,33930 -NIFTY,2026-02-24 11:16:00,2026-03-02,299.35,113.05,25500.85,25500.0,25350,86060,471250,910,8385 -NIFTY,2026-02-24 11:17:00,2026-03-02,297.0,111.85,25502.35,25500.0,25350,84045,471250,390,12805 -NIFTY,2026-02-24 11:18:00,2026-03-02,304.15,109.3,25505.9,25500.0,25350,84045,471250,65,25805 -NIFTY,2026-02-24 11:19:00,2026-03-02,303.0,110.45,25509.25,25500.0,25350,84045,478075,1105,7930 -NIFTY,2026-02-24 11:20:00,2026-03-02,306.45,105.7,25516.05,25500.0,25350,84175,478075,2600,31525 -NIFTY,2026-02-24 11:21:00,2026-03-02,307.0,107.25,25512.45,25500.0,25350,84175,478075,3120,23985 -NIFTY,2026-02-24 11:22:00,2026-03-02,307.25,105.5,25514.2,25500.0,25350,84175,478075,845,22230 -NIFTY,2026-02-24 11:23:00,2026-03-02,299.55,110.1,25506.55,25500.0,25350,83525,473070,1495,11440 -NIFTY,2026-02-24 11:24:00,2026-03-02,299.95,111.1,25504.45,25500.0,25350,83525,473070,1105,8320 -NIFTY,2026-02-24 11:25:00,2026-03-02,301.8,110.4,25504.8,25500.0,25350,83525,473070,585,15340 -NIFTY,2026-02-24 11:26:00,2026-03-02,304.7,108.75,25511.65,25500.0,25350,82940,482300,1300,21580 -NIFTY,2026-02-24 11:27:00,2026-03-02,308.85,108.0,25514.35,25500.0,25350,82940,482300,780,7865 -NIFTY,2026-02-24 11:28:00,2026-03-02,305.05,108.35,25510.85,25500.0,25350,82940,482300,390,7475 -NIFTY,2026-02-24 11:29:00,2026-03-02,308.05,106.3,25518.15,25500.0,25350,83720,479310,1300,3965 -NIFTY,2026-02-24 11:30:00,2026-03-02,309.95,105.05,25518.6,25500.0,25350,83720,479310,325,12610 -NIFTY,2026-02-24 11:31:00,2026-03-02,304.1,107.0,25515.9,25500.0,25350,83720,479310,1755,4745 -NIFTY,2026-02-24 11:32:00,2026-03-02,305.65,107.65,25515.85,25500.0,25350,83200,482430,2080,19045 -NIFTY,2026-02-24 11:33:00,2026-03-02,297.6,112.25,25505.85,25500.0,25350,83200,482430,2730,31135 -NIFTY,2026-02-24 11:34:00,2026-03-02,296.95,112.3,25506.55,25500.0,25350,83200,482430,2015,12090 -NIFTY,2026-02-24 11:35:00,2026-03-02,298.0,112.0,25507.15,25500.0,25350,83590,502125,2275,9620 -NIFTY,2026-02-24 11:36:00,2026-03-02,296.55,112.45,25506.4,25500.0,25350,83590,502125,1300,23140 -NIFTY,2026-02-24 11:37:00,2026-03-02,305.85,107.55,25514.8,25500.0,25350,83590,502125,2340,36400 -NIFTY,2026-02-24 11:38:00,2026-03-02,307.0,106.35,25519.15,25500.0,25350,85085,497510,715,37570 -NIFTY,2026-02-24 11:39:00,2026-03-02,310.0,104.15,25522.2,25500.0,25350,85085,497510,1430,23335 -NIFTY,2026-02-24 11:40:00,2026-03-02,307.25,104.6,25522.4,25500.0,25350,85085,497510,4615,25935 -NIFTY,2026-02-24 11:41:00,2026-03-02,303.6,108.35,25513.8,25500.0,25350,85475,494325,4940,27040 -NIFTY,2026-02-24 11:42:00,2026-03-02,297.0,110.9,25508.2,25500.0,25350,85475,494325,1105,10790 -NIFTY,2026-02-24 11:43:00,2026-03-02,295.0,110.0,25506.35,25500.0,25350,85475,494325,1040,14430 -NIFTY,2026-02-24 11:44:00,2026-03-02,292.45,113.75,25501.55,25500.0,25350,83005,501020,1820,9815 -NIFTY,2026-02-24 11:45:00,2026-03-02,288.15,114.0,25497.4,25500.0,25350,83005,501020,5590,25285 -NIFTY,2026-02-24 11:46:00,2026-03-02,289.75,113.7,25497.65,25500.0,25350,83005,501020,1690,16250 -NIFTY,2026-02-24 11:47:00,2026-03-02,287.0,114.85,25493.1,25500.0,25350,85930,499070,455,10920 -NIFTY,2026-02-24 11:48:00,2026-03-02,288.65,113.95,25492.0,25500.0,25350,85930,499070,1625,11830 -NIFTY,2026-02-24 11:49:00,2026-03-02,290.45,112.4,25499.2,25500.0,25350,85930,499070,1300,16120 -NIFTY,2026-02-24 11:50:00,2026-03-02,285.35,115.25,25491.4,25500.0,25350,87230,504920,1755,18265 -NIFTY,2026-02-24 11:51:00,2026-03-02,289.25,113.4,25495.95,25500.0,25350,87230,504920,1885,8385 -NIFTY,2026-02-24 11:52:00,2026-03-02,287.95,113.6,25495.1,25500.0,25350,87230,504920,390,3380 -NIFTY,2026-02-24 11:53:00,2026-03-02,288.9,113.4,25495.3,25500.0,25350,89180,515255,2145,1755 -NIFTY,2026-02-24 11:54:00,2026-03-02,286.0,115.95,25488.85,25500.0,25350,89180,515255,1170,5135 -NIFTY,2026-02-24 11:55:00,2026-03-02,286.35,116.35,25489.65,25500.0,25350,89180,515255,520,8125 -NIFTY,2026-02-24 11:56:00,2026-03-02,283.9,116.4,25488.05,25500.0,25350,89635,516815,780,5135 -NIFTY,2026-02-24 11:57:00,2026-03-02,282.65,117.3,25485.35,25500.0,25350,89635,516815,845,4680 -NIFTY,2026-02-24 11:58:00,2026-03-02,278.0,120.25,25481.25,25500.0,25350,89635,516815,3575,12870 -NIFTY,2026-02-24 11:59:00,2026-03-02,272.95,123.65,25472.55,25450.0,25350,90805,515320,4940,35815 -NIFTY,2026-02-24 12:00:00,2026-03-02,273.55,122.7,25470.55,25450.0,25350,90805,515320,2210,32890 -NIFTY,2026-02-24 12:01:00,2026-03-02,270.75,124.3,25466.45,25450.0,25350,90805,515320,7865,40430 -NIFTY,2026-02-24 12:02:00,2026-03-02,269.85,124.7,25465.65,25450.0,25350,99775,507455,6240,25935 -NIFTY,2026-02-24 12:03:00,2026-03-02,266.8,126.3,25459.6,25450.0,25350,99775,507455,2210,22295 -NIFTY,2026-02-24 12:04:00,2026-03-02,269.8,124.45,25462.9,25450.0,25350,99775,507455,3575,41275 -NIFTY,2026-02-24 12:05:00,2026-03-02,277.75,118.0,25474.85,25450.0,25350,104260,514800,6565,57395 -NIFTY,2026-02-24 12:06:00,2026-03-02,276.2,120.0,25473.45,25450.0,25350,104260,514800,2015,30290 -NIFTY,2026-02-24 12:07:00,2026-03-02,273.0,120.0,25469.7,25450.0,25350,104260,514800,585,15015 -NIFTY,2026-02-24 12:08:00,2026-03-02,270.45,123.1,25464.9,25450.0,25350,107835,542425,1625,26000 -NIFTY,2026-02-24 12:09:00,2026-03-02,268.4,125.5,25458.4,25450.0,25350,107835,542425,1690,24440 -NIFTY,2026-02-24 12:10:00,2026-03-02,268.5,126.1,25456.15,25450.0,25350,107835,542425,1885,23140 -NIFTY,2026-02-24 12:11:00,2026-03-02,262.75,130.35,25450.35,25450.0,25350,108485,566995,7995,54470 -NIFTY,2026-02-24 12:12:00,2026-03-02,266.6,127.25,25455.35,25450.0,25350,108485,566995,8060,81185 -NIFTY,2026-02-24 12:13:00,2026-03-02,272.05,122.65,25467.6,25450.0,25350,108485,566995,5070,27105 -NIFTY,2026-02-24 12:14:00,2026-03-02,271.8,124.7,25466.05,25450.0,25350,116415,545675,3315,7345 -NIFTY,2026-02-24 12:15:00,2026-03-02,265.8,125.7,25458.65,25450.0,25350,116415,545675,2860,10140 -NIFTY,2026-02-24 12:16:00,2026-03-02,264.7,126.3,25454.05,25450.0,25350,116415,545675,2860,14365 -NIFTY,2026-02-24 12:17:00,2026-03-02,264.5,126.8,25454.1,25450.0,25350,121615,552240,1885,8645 -NIFTY,2026-02-24 12:18:00,2026-03-02,265.2,126.7,25454.7,25450.0,25350,121615,552240,1235,9815 -NIFTY,2026-02-24 12:19:00,2026-03-02,264.1,129.3,25446.3,25450.0,25350,121615,552240,1365,14300 -NIFTY,2026-02-24 12:20:00,2026-03-02,254.3,136.0,25437.45,25450.0,25350,123435,549120,11440,52975 -NIFTY,2026-02-24 12:21:00,2026-03-02,255.7,133.95,25440.15,25450.0,25350,123435,549120,7865,25285 -NIFTY,2026-02-24 12:22:00,2026-03-02,252.9,136.1,25435.85,25450.0,25350,123435,549120,10465,21060 -NIFTY,2026-02-24 12:23:00,2026-03-02,246.35,140.85,25426.9,25450.0,25350,134875,539695,12675,44330 -NIFTY,2026-02-24 12:24:00,2026-03-02,243.5,141.85,25421.05,25400.0,25350,134875,539695,13520,65455 -NIFTY,2026-02-24 12:25:00,2026-03-02,248.3,136.85,25428.55,25450.0,25350,134875,539695,9555,45695 -NIFTY,2026-02-24 12:26:00,2026-03-02,245.85,138.7,25422.85,25400.0,25350,142480,516295,4160,9035 -NIFTY,2026-02-24 12:27:00,2026-03-02,244.25,141.5,25420.45,25400.0,25350,142480,516295,3185,19500 -NIFTY,2026-02-24 12:28:00,2026-03-02,247.5,138.45,25426.95,25450.0,25350,142480,516295,4615,29965 -NIFTY,2026-02-24 12:29:00,2026-03-02,249.85,137.55,25429.25,25450.0,25350,147225,511095,7215,21320 -NIFTY,2026-02-24 12:30:00,2026-03-02,250.5,137.7,25432.0,25450.0,25350,147225,511095,5005,17615 -NIFTY,2026-02-24 12:31:00,2026-03-02,250.0,138.7,25429.0,25450.0,25350,147225,511095,2535,13260 -NIFTY,2026-02-24 12:32:00,2026-03-02,250.8,137.9,25430.95,25450.0,25350,150475,512720,4680,8970 -NIFTY,2026-02-24 12:33:00,2026-03-02,248.05,141.6,25422.7,25400.0,25350,150475,512720,2210,18070 -NIFTY,2026-02-24 12:34:00,2026-03-02,250.4,139.15,25428.8,25450.0,25350,150475,512720,2990,10855 -NIFTY,2026-02-24 12:35:00,2026-03-02,253.0,135.35,25432.7,25450.0,25350,151645,511810,2860,13455 -NIFTY,2026-02-24 12:36:00,2026-03-02,252.05,138.15,25432.9,25450.0,25350,151645,511810,7345,17940 -NIFTY,2026-02-24 12:37:00,2026-03-02,254.55,136.6,25433.7,25450.0,25350,151645,511810,1885,4095 -NIFTY,2026-02-24 12:38:00,2026-03-02,255.35,136.45,25435.1,25450.0,25350,152685,512980,910,4745 -NIFTY,2026-02-24 12:39:00,2026-03-02,253.4,139.4,25427.5,25450.0,25350,152685,512980,7085,6695 -NIFTY,2026-02-24 12:40:00,2026-03-02,253.6,139.55,25427.55,25450.0,25350,152685,512980,4550,13910 -NIFTY,2026-02-24 12:41:00,2026-03-02,253.3,140.4,25424.85,25400.0,25350,155805,514280,3575,8645 -NIFTY,2026-02-24 12:42:00,2026-03-02,251.15,142.0,25420.95,25400.0,25350,155805,514280,2860,23920 -NIFTY,2026-02-24 12:43:00,2026-03-02,248.0,143.0,25421.45,25400.0,25350,155805,514280,1885,10790 -NIFTY,2026-02-24 12:44:00,2026-03-02,248.6,144.4,25418.05,25400.0,25350,162240,505830,5005,40625 -NIFTY,2026-02-24 12:45:00,2026-03-02,245.95,146.95,25412.6,25400.0,25350,162240,505830,5460,27170 -NIFTY,2026-02-24 12:46:00,2026-03-02,241.55,151.9,25402.75,25400.0,25350,162240,505830,9555,60580 -NIFTY,2026-02-24 12:47:00,2026-03-02,240.15,154.65,25389.55,25400.0,25350,169585,481455,16380,62595 -NIFTY,2026-02-24 12:48:00,2026-03-02,240.0,155.0,25392.0,25400.0,25350,169585,481455,10595,43550 -NIFTY,2026-02-24 12:49:00,2026-03-02,238.65,155.75,25392.55,25400.0,25350,169585,481455,13780,31850 -NIFTY,2026-02-24 12:50:00,2026-03-02,240.75,155.9,25392.0,25400.0,25350,195975,472745,19760,60905 -NIFTY,2026-02-24 12:51:00,2026-03-02,241.0,155.0,25395.5,25400.0,25350,195975,472745,18590,56160 -NIFTY,2026-02-24 12:52:00,2026-03-02,240.75,154.5,25394.4,25400.0,25350,195975,472745,11700,28015 -NIFTY,2026-02-24 12:53:00,2026-03-02,240.35,154.75,25396.35,25400.0,25350,213200,488150,10920,18005 -NIFTY,2026-02-24 12:54:00,2026-03-02,244.35,149.4,25401.7,25400.0,25350,213200,488150,25350,31655 -NIFTY,2026-02-24 12:55:00,2026-03-02,244.85,148.25,25406.45,25400.0,25350,213200,488150,14950,36595 -NIFTY,2026-02-24 12:56:00,2026-03-02,247.45,145.95,25405.6,25400.0,25350,219570,490230,7020,15145 -NIFTY,2026-02-24 12:57:00,2026-03-02,245.4,149.75,25402.25,25400.0,25350,219570,490230,7800,23270 -NIFTY,2026-02-24 12:58:00,2026-03-02,243.45,153.9,25397.35,25400.0,25350,219570,490230,5785,23140 -NIFTY,2026-02-24 12:59:00,2026-03-02,246.6,149.85,25404.7,25400.0,25350,217750,485680,3640,20540 -NIFTY,2026-02-24 13:00:00,2026-03-02,245.55,150.2,25401.45,25400.0,25350,217750,485680,4290,20345 -NIFTY,2026-02-24 13:01:00,2026-03-02,248.3,146.95,25407.6,25400.0,25350,217750,485680,12155,16640 -NIFTY,2026-02-24 13:02:00,2026-03-02,249.35,144.8,25409.0,25400.0,25350,219440,487110,5005,20215 -NIFTY,2026-02-24 13:03:00,2026-03-02,254.05,139.25,25418.15,25400.0,25350,219440,487110,20345,28275 -NIFTY,2026-02-24 13:04:00,2026-03-02,255.2,136.85,25421.9,25400.0,25350,219440,487110,13130,23270 -NIFTY,2026-02-24 13:05:00,2026-03-02,251.5,140.4,25415.55,25400.0,25350,207870,488475,5395,12025 -NIFTY,2026-02-24 13:06:00,2026-03-02,253.0,140.5,25416.25,25400.0,25350,207870,488475,9230,13845 -NIFTY,2026-02-24 13:07:00,2026-03-02,251.15,142.1,25413.65,25400.0,25350,207870,488475,3120,11310 -NIFTY,2026-02-24 13:08:00,2026-03-02,254.6,138.8,25420.9,25400.0,25350,213915,495495,13325,13455 -NIFTY,2026-02-24 13:09:00,2026-03-02,253.5,139.3,25418.55,25400.0,25350,213915,495495,14170,11245 -NIFTY,2026-02-24 13:10:00,2026-03-02,252.9,141.2,25418.35,25400.0,25350,213915,495495,3380,26780 -NIFTY,2026-02-24 13:11:00,2026-03-02,254.6,138.5,25421.15,25400.0,25350,208715,497705,10205,8320 -NIFTY,2026-02-24 13:12:00,2026-03-02,256.45,135.0,25429.25,25450.0,25350,208715,497705,10335,21125 -NIFTY,2026-02-24 13:13:00,2026-03-02,256.6,135.75,25427.6,25450.0,25350,208715,497705,15340,20410 -NIFTY,2026-02-24 13:14:00,2026-03-02,253.3,138.1,25424.6,25400.0,25350,207415,495820,3835,10270 -NIFTY,2026-02-24 13:15:00,2026-03-02,250.25,142.15,25414.05,25400.0,25350,207415,495820,7215,21970 -NIFTY,2026-02-24 13:16:00,2026-03-02,250.75,141.75,25412.2,25400.0,25350,207415,495820,7215,13845 -NIFTY,2026-02-24 13:17:00,2026-03-02,250.5,142.05,25414.5,25400.0,25350,210470,501670,5980,11180 -NIFTY,2026-02-24 13:18:00,2026-03-02,254.75,138.45,25417.45,25400.0,25350,210470,501670,5980,16315 -NIFTY,2026-02-24 13:19:00,2026-03-02,256.0,138.15,25422.6,25400.0,25350,210470,501670,3185,5915 -NIFTY,2026-02-24 13:20:00,2026-03-02,251.75,141.25,25416.65,25400.0,25350,203060,504725,10725,3445 -NIFTY,2026-02-24 13:21:00,2026-03-02,251.55,142.0,25413.9,25400.0,25350,203060,504725,8515,15860 -NIFTY,2026-02-24 13:22:00,2026-03-02,252.5,141.55,25412.95,25400.0,25350,203060,504725,3835,20735 -NIFTY,2026-02-24 13:23:00,2026-03-02,249.05,144.65,25408.25,25400.0,25350,214045,510900,9750,27820 -NIFTY,2026-02-24 13:24:00,2026-03-02,240.9,152.0,25398.95,25400.0,25350,214045,510900,9880,43355 -NIFTY,2026-02-24 13:25:00,2026-03-02,242.65,151.0,25395.7,25400.0,25350,214045,510900,17550,56225 -NIFTY,2026-02-24 13:26:00,2026-03-02,245.45,148.35,25400.5,25400.0,25350,222495,515190,6240,28275 -NIFTY,2026-02-24 13:27:00,2026-03-02,246.85,145.5,25404.4,25400.0,25350,222495,515190,18525,18590 -NIFTY,2026-02-24 13:28:00,2026-03-02,244.65,150.65,25398.0,25400.0,25350,222495,515190,5980,30940 -NIFTY,2026-02-24 13:29:00,2026-03-02,234.2,161.4,25378.65,25400.0,25350,234325,534170,22230,76440 -NIFTY,2026-02-24 13:30:00,2026-03-02,224.05,170.65,25364.85,25350.0,25350,234325,534170,61750,144820 -NIFTY,2026-02-24 13:31:00,2026-03-02,217.35,173.8,25351.8,25350.0,25350,234325,534170,64155,145275 -NIFTY,2026-02-24 13:32:00,2026-03-02,214.4,181.0,25339.35,25350.0,25350,293800,523055,64285,140920 -NIFTY,2026-02-24 13:33:00,2026-03-02,216.0,176.55,25342.85,25350.0,25350,293800,523055,68380,126425 -NIFTY,2026-02-24 13:34:00,2026-03-02,215.15,178.65,25339.85,25350.0,25350,293800,523055,81315,76765 -NIFTY,2026-02-24 13:35:00,2026-03-02,217.35,178.6,25338.85,25350.0,25350,398515,539305,29250,54535 -NIFTY,2026-02-24 13:36:00,2026-03-02,216.25,182.7,25328.6,25350.0,25350,398515,539305,48035,107705 -NIFTY,2026-02-24 13:37:00,2026-03-02,222.5,172.5,25349.6,25350.0,25350,398515,539305,67080,155025 -NIFTY,2026-02-24 13:38:00,2026-03-02,228.35,160.55,25365.0,25350.0,25350,430755,623740,97370,111280 -NIFTY,2026-02-24 13:39:00,2026-03-02,233.55,155.25,25377.85,25400.0,25350,430755,623740,127855,97955 -NIFTY,2026-02-24 13:40:00,2026-03-02,229.5,162.25,25369.85,25350.0,25350,430755,623740,81965,64675 -NIFTY,2026-02-24 13:41:00,2026-03-02,225.2,168.05,25362.1,25350.0,25350,416195,646230,28080,52260 -NIFTY,2026-02-24 13:42:00,2026-03-02,228.3,163.0,25366.6,25350.0,25350,416195,646230,42575,40690 -NIFTY,2026-02-24 13:43:00,2026-03-02,226.1,166.8,25363.6,25350.0,25350,416195,646230,18265,30615 -NIFTY,2026-02-24 13:44:00,2026-03-02,227.8,164.3,25365.45,25350.0,25350,444145,669435,15340,17745 -NIFTY,2026-02-24 13:45:00,2026-03-02,231.7,161.45,25371.5,25350.0,25350,444145,669435,45760,44135 -NIFTY,2026-02-24 13:46:00,2026-03-02,229.6,165.6,25365.65,25350.0,25350,444145,669435,18395,64025 -NIFTY,2026-02-24 13:47:00,2026-03-02,228.55,167.2,25363.0,25350.0,25350,448500,705835,23920,26585 -NIFTY,2026-02-24 13:48:00,2026-03-02,229.1,167.75,25363.9,25350.0,25350,448500,705835,8645,67600 -NIFTY,2026-02-24 13:49:00,2026-03-02,228.35,168.6,25363.95,25350.0,25350,448500,705835,8580,25935 -NIFTY,2026-02-24 13:50:00,2026-03-02,226.45,170.2,25362.6,25350.0,25350,455910,732355,14885,62465 -NIFTY,2026-02-24 13:51:00,2026-03-02,229.4,167.05,25366.3,25350.0,25350,455910,732355,20020,62725 -NIFTY,2026-02-24 13:52:00,2026-03-02,231.3,164.6,25367.55,25350.0,25350,455910,732355,14300,41340 -NIFTY,2026-02-24 13:53:00,2026-03-02,232.55,163.1,25370.05,25350.0,25350,463710,754455,30160,43095 -NIFTY,2026-02-24 13:54:00,2026-03-02,234.05,158.85,25374.65,25350.0,25350,463710,754455,30485,49855 -NIFTY,2026-02-24 13:55:00,2026-03-02,242.1,150.0,25395.95,25400.0,25350,463710,754455,91000,109460 -NIFTY,2026-02-24 13:56:00,2026-03-02,245.45,146.9,25404.35,25400.0,25350,431405,713375,51155,134160 -NIFTY,2026-02-24 13:57:00,2026-03-02,247.0,143.0,25413.3,25400.0,25350,431405,713375,25155,32695 -NIFTY,2026-02-24 13:58:00,2026-03-02,242.95,148.4,25406.35,25400.0,25350,431405,713375,35165,54535 -NIFTY,2026-02-24 13:59:00,2026-03-02,245.15,146.7,25411.95,25400.0,25350,400335,726310,18070,25220 -NIFTY,2026-02-24 14:00:00,2026-03-02,246.35,146.35,25410.0,25400.0,25350,400335,726310,19305,32760 -NIFTY,2026-02-24 14:01:00,2026-03-02,235.3,156.5,25391.35,25400.0,25350,400335,726310,35620,79235 -NIFTY,2026-02-24 14:02:00,2026-03-02,245.0,151.2,25403.75,25400.0,25350,390195,746915,45240,51740 -NIFTY,2026-02-24 14:03:00,2026-03-02,241.2,153.95,25395.85,25400.0,25350,390195,746915,7865,44200 -NIFTY,2026-02-24 14:04:00,2026-03-02,238.0,155.15,25388.75,25400.0,25350,390195,746915,19565,68575 -NIFTY,2026-02-24 14:05:00,2026-03-02,238.35,158.35,25386.85,25400.0,25350,390195,757575,19825,61945 -NIFTY,2026-02-24 14:06:00,2026-03-02,237.45,156.7,25389.7,25400.0,25350,390195,757575,18070,62270 -NIFTY,2026-02-24 14:07:00,2026-03-02,244.95,150.05,25401.3,25400.0,25350,390195,757575,31330,49075 -NIFTY,2026-02-24 14:08:00,2026-03-02,243.7,150.75,25403.05,25400.0,25350,408395,801905,11115,30485 -NIFTY,2026-02-24 14:09:00,2026-03-02,247.35,145.85,25409.9,25400.0,25350,408395,801905,25025,30875 -NIFTY,2026-02-24 14:10:00,2026-03-02,248.2,144.7,25417.5,25400.0,25350,408395,801905,15535,23595 -NIFTY,2026-02-24 14:11:00,2026-03-02,255.3,138.05,25429.45,25450.0,25350,382980,803530,57070,73385 -NIFTY,2026-02-24 14:12:00,2026-03-02,258.35,134.2,25438.1,25450.0,25350,382980,803530,33540,64350 -NIFTY,2026-02-24 14:13:00,2026-03-02,252.35,136.65,25433.75,25450.0,25350,382980,803530,45630,32500 -NIFTY,2026-02-24 14:14:00,2026-03-02,258.8,132.3,25440.5,25450.0,25350,347165,811395,31005,43875 -NIFTY,2026-02-24 14:15:00,2026-03-02,257.65,134.4,25443.1,25450.0,25350,347165,811395,25415,44070 -NIFTY,2026-02-24 14:16:00,2026-03-02,256.0,135.75,25441.55,25450.0,25350,347165,811395,11245,20865 -NIFTY,2026-02-24 14:17:00,2026-03-02,256.25,136.7,25440.6,25450.0,25350,338650,832845,30095,63375 -NIFTY,2026-02-24 14:18:00,2026-03-02,256.55,137.95,25442.45,25450.0,25350,338650,832845,24245,23270 -NIFTY,2026-02-24 14:19:00,2026-03-02,254.2,141.95,25434.2,25450.0,25350,338650,832845,11375,16315 -NIFTY,2026-02-24 14:20:00,2026-03-02,253.4,141.85,25429.35,25450.0,25350,342810,840840,9620,24440 -NIFTY,2026-02-24 14:21:00,2026-03-02,253.7,142.5,25426.65,25450.0,25350,342810,840840,8580,18330 -NIFTY,2026-02-24 14:22:00,2026-03-02,253.55,141.45,25427.55,25450.0,25350,342810,840840,13065,31720 -NIFTY,2026-02-24 14:23:00,2026-03-02,242.8,148.55,25404.6,25400.0,25350,339560,826540,27625,84825 -NIFTY,2026-02-24 14:24:00,2026-03-02,243.45,148.35,25405.1,25400.0,25350,339560,826540,25935,91715 -NIFTY,2026-02-24 14:25:00,2026-03-02,249.45,144.0,25413.65,25400.0,25350,339560,826540,19175,46995 -NIFTY,2026-02-24 14:26:00,2026-03-02,249.0,144.85,25413.9,25400.0,25350,343200,840320,8385,43420 -NIFTY,2026-02-24 14:27:00,2026-03-02,246.7,145.05,25414.7,25400.0,25350,343200,840320,7800,19565 -NIFTY,2026-02-24 14:28:00,2026-03-02,249.7,143.4,25415.95,25400.0,25350,343200,840320,10790,31330 -NIFTY,2026-02-24 14:29:00,2026-03-02,245.6,146.5,25408.85,25400.0,25350,344370,832390,5200,19500 -NIFTY,2026-02-24 14:30:00,2026-03-02,242.1,150.45,25405.25,25400.0,25350,344370,832390,20735,42770 -NIFTY,2026-02-24 14:31:00,2026-03-02,247.6,146.15,25411.2,25400.0,25350,344370,832390,10855,33280 -NIFTY,2026-02-24 14:32:00,2026-03-02,244.05,149.55,25405.75,25400.0,25350,354055,847795,12870,24115 -NIFTY,2026-02-24 14:33:00,2026-03-02,239.0,153.5,25395.6,25400.0,25350,354055,847795,10465,67795 -NIFTY,2026-02-24 14:34:00,2026-03-02,240.05,154.15,25397.3,25400.0,25350,354055,847795,14885,54210 -NIFTY,2026-02-24 14:35:00,2026-03-02,245.0,148.65,25405.35,25400.0,25350,359320,839670,13715,62140 -NIFTY,2026-02-24 14:36:00,2026-03-02,246.15,147.15,25406.85,25400.0,25350,359320,839670,18070,18720 -NIFTY,2026-02-24 14:37:00,2026-03-02,248.85,143.95,25409.6,25400.0,25350,359320,839670,9035,17810 -NIFTY,2026-02-24 14:38:00,2026-03-02,251.9,139.45,25420.95,25400.0,25350,359320,846495,25805,38935 -NIFTY,2026-02-24 14:39:00,2026-03-02,249.5,141.9,25417.0,25400.0,25350,357630,846495,10270,26520 -NIFTY,2026-02-24 14:40:00,2026-03-02,248.8,141.7,25417.2,25400.0,25350,357630,846495,7410,13260 -NIFTY,2026-02-24 14:41:00,2026-03-02,249.05,141.95,25416.3,25400.0,25350,357630,846495,11830,11895 -NIFTY,2026-02-24 14:42:00,2026-03-02,250.3,141.0,25414.9,25400.0,25350,357435,856310,3120,7605 -NIFTY,2026-02-24 14:43:00,2026-03-02,243.0,147.05,25402.1,25400.0,25350,357435,856310,13650,21190 -NIFTY,2026-02-24 14:44:00,2026-03-02,237.45,152.4,25381.25,25400.0,25350,371020,865020,34710,60320 -NIFTY,2026-02-24 14:45:00,2026-03-02,230.65,159.8,25367.35,25350.0,25350,371020,865020,41925,96785 -NIFTY,2026-02-24 14:46:00,2026-03-02,238.95,152.25,25382.85,25400.0,25350,371020,865020,38870,150930 -NIFTY,2026-02-24 14:47:00,2026-03-02,241.05,150.7,25386.2,25400.0,25350,395460,868920,26130,42055 -NIFTY,2026-02-24 14:48:00,2026-03-02,237.25,151.95,25385.1,25400.0,25350,395460,868920,23530,39715 -NIFTY,2026-02-24 14:49:00,2026-03-02,243.75,147.15,25396.05,25400.0,25350,395460,868920,28990,66430 -NIFTY,2026-02-24 14:50:00,2026-03-02,248.7,140.6,25409.7,25400.0,25350,395460,868920,50180,82550 -NIFTY,2026-02-24 14:51:00,2026-03-02,252.2,137.8,25416.85,25400.0,25350,378560,900705,18330,54990 -NIFTY,2026-02-24 14:52:00,2026-03-02,250.5,138.3,25417.95,25400.0,25350,378560,900705,22555,46800 -NIFTY,2026-02-24 14:53:00,2026-03-02,245.8,142.0,25405.5,25400.0,25350,378560,900705,15860,39260 -NIFTY,2026-02-24 14:54:00,2026-03-02,250.3,138.25,25412.8,25400.0,25350,367315,918320,11440,35880 -NIFTY,2026-02-24 14:55:00,2026-03-02,250.5,138.25,25412.5,25400.0,25350,367315,918320,13910,20020 -NIFTY,2026-02-24 14:56:00,2026-03-02,251.4,137.6,25421.55,25400.0,25350,367315,918320,23010,15925 -NIFTY,2026-02-24 14:57:00,2026-03-02,251.2,137.8,25416.05,25400.0,25350,354120,920660,9945,26455 -NIFTY,2026-02-24 14:58:00,2026-03-02,254.25,134.7,25422.05,25400.0,25350,354120,920660,12545,23465 -NIFTY,2026-02-24 14:59:00,2026-03-02,255.6,134.8,25424.85,25400.0,25350,354120,920660,20280,52650 -NIFTY,2026-02-24 15:00:00,2026-03-02,252.95,134.9,25429.8,25450.0,25350,342680,936780,42445,92430 -NIFTY,2026-02-24 15:01:00,2026-03-02,249.2,136.1,25424.95,25400.0,25350,342680,936780,24635,49140 -NIFTY,2026-02-24 15:02:00,2026-03-02,242.7,139.9,25410.7,25400.0,25350,342680,936780,21060,61100 -NIFTY,2026-02-24 15:03:00,2026-03-02,241.2,139.85,25409.5,25400.0,25350,326820,957645,11700,57720 -NIFTY,2026-02-24 15:04:00,2026-03-02,241.65,140.5,25406.85,25400.0,25350,326820,957645,13065,25220 -NIFTY,2026-02-24 15:05:00,2026-03-02,244.85,138.45,25415.3,25400.0,25350,326820,957645,17290,51545 -NIFTY,2026-02-24 15:06:00,2026-03-02,244.8,136.9,25419.15,25400.0,25350,336180,923195,14690,57200 -NIFTY,2026-02-24 15:07:00,2026-03-02,240.45,140.8,25406.8,25400.0,25350,336180,923195,7995,36335 -NIFTY,2026-02-24 15:08:00,2026-03-02,241.35,140.2,25412.1,25400.0,25350,336180,923195,6175,35035 -NIFTY,2026-02-24 15:09:00,2026-03-02,242.0,139.55,25413.75,25400.0,25350,334555,894595,23595,26780 -NIFTY,2026-02-24 15:10:00,2026-03-02,245.0,135.8,25414.3,25400.0,25350,334555,894595,10075,49270 -NIFTY,2026-02-24 15:11:00,2026-03-02,247.85,133.0,25420.4,25400.0,25350,334555,894595,7930,54600 -NIFTY,2026-02-24 15:12:00,2026-03-02,246.5,134.5,25420.2,25400.0,25350,330915,886340,12480,56615 -NIFTY,2026-02-24 15:13:00,2026-03-02,248.15,132.25,25422.8,25400.0,25350,330915,886340,15860,29120 -NIFTY,2026-02-24 15:14:00,2026-03-02,247.1,132.95,25421.2,25400.0,25350,330915,886340,10660,40040 -NIFTY,2026-02-24 15:15:00,2026-03-02,243.85,134.75,25418.7,25400.0,25350,329875,887250,18005,30615 -NIFTY,2026-02-24 15:16:00,2026-03-02,243.25,136.15,25420.65,25400.0,25350,329875,887250,13130,37895 -NIFTY,2026-02-24 15:17:00,2026-03-02,245.5,133.6,25426.15,25450.0,25350,329875,887250,10335,29185 -NIFTY,2026-02-24 15:18:00,2026-03-02,249.15,126.95,25430.05,25450.0,25350,326625,876330,14950,80080 -NIFTY,2026-02-24 15:19:00,2026-03-02,254.85,123.65,25435.55,25450.0,25350,326625,876330,30420,56095 -NIFTY,2026-02-24 15:20:00,2026-03-02,255.4,124.3,25438.95,25450.0,25350,326625,876330,19110,76570 -NIFTY,2026-02-24 15:21:00,2026-03-02,252.0,126.2,25430.9,25450.0,25350,305370,863460,13195,28795 -NIFTY,2026-02-24 15:22:00,2026-03-02,253.85,126.5,25434.8,25450.0,25350,305370,863460,16185,39715 -NIFTY,2026-02-24 15:23:00,2026-03-02,253.3,124.5,25436.9,25450.0,25350,305370,863460,11115,33735 -NIFTY,2026-02-24 15:24:00,2026-03-02,253.9,123.4,25441.1,25450.0,25350,297115,885105,9880,26715 -NIFTY,2026-02-24 15:25:00,2026-03-02,253.7,123.85,25440.1,25450.0,25350,297115,885105,18785,31070 -NIFTY,2026-02-24 15:26:00,2026-03-02,251.35,124.6,25436.5,25450.0,25350,297115,885105,26130,73580 -NIFTY,2026-02-24 15:27:00,2026-03-02,253.75,123.15,25448.1,25450.0,25350,280150,860990,14170,52520 -NIFTY,2026-02-24 15:28:00,2026-03-02,254.6,122.45,25452.5,25450.0,25350,280150,860990,21385,45825 -NIFTY,2026-02-24 15:29:00,2026-03-02,253.0,124.45,25460.25,25450.0,25350,280150,860990,22945,89440 -NIFTY,2026-02-24 15:30:00,2026-03-02,254.05,124.75,25459.35,25450.0,25350,280150,860990,845,195 -NIFTY,2026-02-24 09:15:00,2026-03-02,327.15,105.35,25596.25,25600.0,25400,322855,1660620,35490,182975 -NIFTY,2026-02-24 09:16:00,2026-03-02,337.4,100.0,25607.6,25600.0,25400,322400,1631695,18070,147875 -NIFTY,2026-02-24 09:17:00,2026-03-02,333.5,103.5,25593.95,25600.0,25400,322400,1631695,9750,101400 -NIFTY,2026-02-24 09:18:00,2026-03-02,321.1,107.3,25580.35,25600.0,25400,322400,1631695,13520,139880 -NIFTY,2026-02-24 09:19:00,2026-03-02,317.05,109.45,25571.45,25550.0,25400,336375,1607450,15990,123435 -NIFTY,2026-02-24 09:20:00,2026-03-02,314.45,109.75,25571.75,25550.0,25400,336375,1607450,14365,122655 -NIFTY,2026-02-24 09:21:00,2026-03-02,308.85,113.6,25563.8,25550.0,25400,336375,1607450,47775,150800 -NIFTY,2026-02-24 09:22:00,2026-03-02,297.7,116.75,25552.95,25550.0,25400,366665,1586975,38025,144560 -NIFTY,2026-02-24 09:23:00,2026-03-02,300.1,116.4,25555.55,25550.0,25400,366665,1586975,21255,121030 -NIFTY,2026-02-24 09:24:00,2026-03-02,302.9,114.2,25560.0,25550.0,25400,366665,1586975,8710,102960 -NIFTY,2026-02-24 09:25:00,2026-03-02,296.7,118.0,25553.05,25550.0,25400,384800,1541150,13000,75855 -NIFTY,2026-02-24 09:26:00,2026-03-02,300.4,114.8,25557.65,25550.0,25400,384800,1541150,20995,101595 -NIFTY,2026-02-24 09:27:00,2026-03-02,309.95,110.1,25567.8,25550.0,25400,384800,1541150,30550,71045 -NIFTY,2026-02-24 09:28:00,2026-03-02,301.0,113.85,25554.35,25550.0,25400,374530,1536860,17875,46605 -NIFTY,2026-02-24 09:29:00,2026-03-02,296.9,115.85,25548.65,25550.0,25400,374530,1536860,25545,37180 -NIFTY,2026-02-24 09:30:00,2026-03-02,291.05,118.7,25534.0,25550.0,25400,374530,1536860,21190,84240 -NIFTY,2026-02-24 09:31:00,2026-03-02,290.75,118.6,25534.0,25550.0,25400,382265,1546805,20540,108745 -NIFTY,2026-02-24 09:32:00,2026-03-02,282.0,123.8,25522.8,25500.0,25400,382265,1546805,31525,127465 -NIFTY,2026-02-24 09:33:00,2026-03-02,277.9,130.6,25513.45,25500.0,25400,382265,1546805,34450,196885 -NIFTY,2026-02-24 09:34:00,2026-03-02,276.65,129.6,25513.9,25500.0,25400,403520,1492205,19240,82745 -NIFTY,2026-02-24 09:35:00,2026-03-02,276.05,130.1,25513.7,25500.0,25400,403520,1492205,18200,89180 -NIFTY,2026-02-24 09:36:00,2026-03-02,281.35,127.25,25518.65,25500.0,25400,403520,1492205,19175,117195 -NIFTY,2026-02-24 09:37:00,2026-03-02,279.0,127.7,25517.5,25500.0,25400,415480,1488565,10465,62010 -NIFTY,2026-02-24 09:38:00,2026-03-02,275.7,131.25,25508.15,25500.0,25400,415480,1488565,11895,132665 -NIFTY,2026-02-24 09:39:00,2026-03-02,275.55,131.2,25508.15,25500.0,25400,415480,1488565,9425,63895 -NIFTY,2026-02-24 09:40:00,2026-03-02,278.55,130.35,25508.35,25500.0,25400,428220,1466920,14495,73320 -NIFTY,2026-02-24 09:41:00,2026-03-02,278.0,129.15,25512.15,25500.0,25400,428220,1466920,9490,52390 -NIFTY,2026-02-24 09:42:00,2026-03-02,273.8,133.1,25504.05,25500.0,25400,428220,1466920,22100,83785 -NIFTY,2026-02-24 09:43:00,2026-03-02,263.0,141.9,25484.1,25500.0,25400,439335,1472575,34450,152230 -NIFTY,2026-02-24 09:44:00,2026-03-02,272.45,135.3,25499.45,25500.0,25400,439335,1472575,29640,126945 -NIFTY,2026-02-24 09:45:00,2026-03-02,276.35,131.15,25504.7,25500.0,25400,439335,1472575,19565,97240 -NIFTY,2026-02-24 09:46:00,2026-03-02,279.25,127.95,25512.75,25500.0,25400,460135,1485445,27625,81900 -NIFTY,2026-02-24 09:47:00,2026-03-02,283.05,125.45,25525.8,25550.0,25400,460135,1485445,25415,68575 -NIFTY,2026-02-24 09:48:00,2026-03-02,286.6,122.85,25534.8,25550.0,25400,460135,1485445,34125,96070 -NIFTY,2026-02-24 09:49:00,2026-03-02,284.15,125.6,25525.35,25550.0,25400,448435,1485315,11505,52975 -NIFTY,2026-02-24 09:50:00,2026-03-02,275.55,133.35,25505.8,25500.0,25400,448435,1485315,21580,61750 -NIFTY,2026-02-24 09:51:00,2026-03-02,273.9,133.95,25502.55,25500.0,25400,448435,1485315,13065,77415 -NIFTY,2026-02-24 09:52:00,2026-03-02,272.35,136.7,25498.05,25500.0,25400,450255,1496105,7800,46345 -NIFTY,2026-02-24 09:53:00,2026-03-02,275.15,134.15,25501.85,25500.0,25400,450255,1496105,20345,61880 -NIFTY,2026-02-24 09:54:00,2026-03-02,278.1,131.0,25511.6,25500.0,25400,450255,1496105,30680,44330 -NIFTY,2026-02-24 09:55:00,2026-03-02,280.3,128.55,25516.7,25500.0,25400,463775,1499030,12545,55575 -NIFTY,2026-02-24 09:56:00,2026-03-02,278.65,129.95,25513.5,25500.0,25400,463775,1499030,4940,35555 -NIFTY,2026-02-24 09:57:00,2026-03-02,278.5,130.5,25512.2,25500.0,25400,463775,1499030,3315,26325 -NIFTY,2026-02-24 09:58:00,2026-03-02,278.5,129.65,25514.8,25500.0,25400,465790,1515995,5850,17940 -NIFTY,2026-02-24 09:59:00,2026-03-02,278.55,129.25,25516.35,25500.0,25400,465790,1515995,9620,26130 -NIFTY,2026-02-24 10:00:00,2026-03-02,278.2,128.2,25516.9,25500.0,25400,465790,1515995,7670,54405 -NIFTY,2026-02-24 10:01:00,2026-03-02,281.25,124.95,25523.6,25500.0,25400,463840,1526720,12805,41210 -NIFTY,2026-02-24 10:02:00,2026-03-02,275.0,131.0,25510.1,25500.0,25400,463840,1526720,14625,48295 -NIFTY,2026-02-24 10:03:00,2026-03-02,274.95,132.0,25506.85,25500.0,25400,463840,1526720,6890,27300 -NIFTY,2026-02-24 10:04:00,2026-03-02,278.65,129.05,25514.05,25500.0,25400,469300,1537185,3445,24635 -NIFTY,2026-02-24 10:05:00,2026-03-02,281.85,126.0,25518.85,25500.0,25400,469300,1537185,8255,28015 -NIFTY,2026-02-24 10:06:00,2026-03-02,282.4,125.45,25522.25,25500.0,25400,469300,1537185,6305,37830 -NIFTY,2026-02-24 10:07:00,2026-03-02,284.0,123.1,25524.7,25500.0,25400,471640,1560520,13975,32045 -NIFTY,2026-02-24 10:08:00,2026-03-02,285.75,121.15,25529.75,25550.0,25400,471640,1560520,23270,66690 -NIFTY,2026-02-24 10:09:00,2026-03-02,278.6,127.25,25516.25,25500.0,25400,471640,1560520,7540,53820 -NIFTY,2026-02-24 10:10:00,2026-03-02,275.55,129.4,25510.65,25500.0,25400,471640,1580150,12870,66560 -NIFTY,2026-02-24 10:11:00,2026-03-02,269.3,133.15,25500.95,25500.0,25400,471640,1580150,15210,76245 -NIFTY,2026-02-24 10:12:00,2026-03-02,266.1,136.25,25495.1,25500.0,25400,471640,1580150,13195,86515 -NIFTY,2026-02-24 10:13:00,2026-03-02,261.45,139.7,25489.4,25500.0,25400,479180,1614405,36595,149890 -NIFTY,2026-02-24 10:14:00,2026-03-02,260.2,140.9,25484.7,25500.0,25400,479180,1614405,25350,104910 -NIFTY,2026-02-24 10:15:00,2026-03-02,263.05,139.75,25488.85,25500.0,25400,479180,1614405,52910,87360 -NIFTY,2026-02-24 10:16:00,2026-03-02,264.0,139.4,25492.95,25500.0,25400,517985,1595360,17095,62595 -NIFTY,2026-02-24 10:17:00,2026-03-02,253.35,149.0,25478.0,25500.0,25400,517985,1595360,38285,141050 -NIFTY,2026-02-24 10:18:00,2026-03-02,262.0,139.8,25490.4,25500.0,25400,517985,1595360,32045,119340 -NIFTY,2026-02-24 10:19:00,2026-03-02,266.65,137.55,25500.3,25500.0,25400,524615,1561495,26130,73385 -NIFTY,2026-02-24 10:20:00,2026-03-02,270.3,131.85,25511.8,25500.0,25400,524615,1561495,35230,81510 -NIFTY,2026-02-24 10:21:00,2026-03-02,268.45,135.25,25503.0,25500.0,25400,524615,1561495,28080,74425 -NIFTY,2026-02-24 10:22:00,2026-03-02,266.05,138.95,25498.55,25500.0,25400,509990,1554865,14495,38870 -NIFTY,2026-02-24 10:23:00,2026-03-02,265.85,140.1,25492.55,25500.0,25400,509990,1554865,15080,56550 -NIFTY,2026-02-24 10:24:00,2026-03-02,262.5,142.7,25488.5,25500.0,25400,509990,1554865,14820,38350 -NIFTY,2026-02-24 10:25:00,2026-03-02,264.65,141.2,25490.4,25500.0,25400,511160,1565720,11375,38480 -NIFTY,2026-02-24 10:26:00,2026-03-02,263.9,141.25,25491.3,25500.0,25400,511160,1565720,9880,22360 -NIFTY,2026-02-24 10:27:00,2026-03-02,266.1,135.75,25496.85,25500.0,25400,511160,1565720,14560,44525 -NIFTY,2026-02-24 10:28:00,2026-03-02,262.85,138.8,25492.8,25500.0,25400,514865,1567995,10205,27560 -NIFTY,2026-02-24 10:29:00,2026-03-02,264.0,137.4,25495.5,25500.0,25400,514865,1567995,3120,34320 -NIFTY,2026-02-24 10:30:00,2026-03-02,266.0,134.8,25500.6,25500.0,25400,514865,1567995,6760,26130 -NIFTY,2026-02-24 10:31:00,2026-03-02,268.0,132.95,25505.45,25500.0,25400,516490,1573065,6630,25415 -NIFTY,2026-02-24 10:32:00,2026-03-02,268.65,132.3,25504.1,25500.0,25400,516490,1573065,22295,56745 -NIFTY,2026-02-24 10:33:00,2026-03-02,269.65,132.45,25503.45,25500.0,25400,516490,1573065,6045,30810 -NIFTY,2026-02-24 10:34:00,2026-03-02,268.5,132.8,25500.7,25500.0,25400,520585,1590095,4550,26325 -NIFTY,2026-02-24 10:35:00,2026-03-02,272.15,128.85,25506.55,25500.0,25400,520585,1590095,10205,68575 -NIFTY,2026-02-24 10:36:00,2026-03-02,270.9,129.2,25504.1,25500.0,25400,520585,1590095,5070,31070 -NIFTY,2026-02-24 10:37:00,2026-03-02,271.35,129.85,25503.1,25500.0,25400,517400,1641965,4550,20150 -NIFTY,2026-02-24 10:38:00,2026-03-02,271.75,129.05,25503.95,25500.0,25400,517400,1641965,3965,20280 -NIFTY,2026-02-24 10:39:00,2026-03-02,270.8,129.0,25504.0,25500.0,25400,517400,1641965,2925,14040 -NIFTY,2026-02-24 10:40:00,2026-03-02,267.0,132.9,25499.1,25500.0,25400,517270,1630200,3575,43550 -NIFTY,2026-02-24 10:41:00,2026-03-02,270.7,130.5,25502.2,25500.0,25400,517270,1630200,9620,51935 -NIFTY,2026-02-24 10:42:00,2026-03-02,273.35,128.15,25506.9,25500.0,25400,517270,1630200,14365,33410 -NIFTY,2026-02-24 10:43:00,2026-03-02,273.0,127.35,25510.2,25500.0,25400,517335,1654770,12480,27885 -NIFTY,2026-02-24 10:44:00,2026-03-02,266.0,133.0,25498.1,25500.0,25400,517335,1654770,9165,47775 -NIFTY,2026-02-24 10:45:00,2026-03-02,264.6,134.35,25493.0,25500.0,25400,517335,1654770,11440,47255 -NIFTY,2026-02-24 10:46:00,2026-03-02,262.6,135.8,25490.3,25500.0,25400,523055,1643980,5980,27820 -NIFTY,2026-02-24 10:47:00,2026-03-02,259.7,138.6,25486.65,25500.0,25400,523055,1643980,16055,41015 -NIFTY,2026-02-24 10:48:00,2026-03-02,252.25,144.15,25474.95,25450.0,25400,523055,1643980,31395,124215 -NIFTY,2026-02-24 10:49:00,2026-03-02,250.3,146.35,25472.45,25450.0,25400,540085,1627340,28275,116675 -NIFTY,2026-02-24 10:50:00,2026-03-02,250.35,146.0,25473.45,25450.0,25400,540085,1627340,44460,180050 -NIFTY,2026-02-24 10:51:00,2026-03-02,253.0,144.75,25476.5,25500.0,25400,540085,1627340,16965,110110 -NIFTY,2026-02-24 10:52:00,2026-03-02,247.3,149.95,25467.55,25450.0,25400,556920,1617070,18395,80145 -NIFTY,2026-02-24 10:53:00,2026-03-02,243.8,152.4,25464.0,25450.0,25400,556920,1617070,42250,151255 -NIFTY,2026-02-24 10:54:00,2026-03-02,245.7,150.8,25465.35,25450.0,25400,556920,1617070,14560,122395 -NIFTY,2026-02-24 10:55:00,2026-03-02,249.65,144.65,25471.4,25450.0,25400,578175,1602640,21385,84630 -NIFTY,2026-02-24 10:56:00,2026-03-02,246.4,148.0,25468.9,25450.0,25400,578175,1602640,18850,68445 -NIFTY,2026-02-24 10:57:00,2026-03-02,245.7,149.25,25465.8,25450.0,25400,578175,1602640,12155,38285 -NIFTY,2026-02-24 10:58:00,2026-03-02,248.5,147.2,25469.55,25450.0,25400,592800,1629290,6630,40430 -NIFTY,2026-02-24 10:59:00,2026-03-02,249.75,145.95,25471.5,25450.0,25400,592800,1629290,9295,28990 -NIFTY,2026-02-24 11:00:00,2026-03-02,254.05,140.9,25480.55,25500.0,25400,592800,1629290,25805,53560 -NIFTY,2026-02-24 11:01:00,2026-03-02,254.8,139.15,25482.25,25500.0,25400,588445,1634945,26845,54665 -NIFTY,2026-02-24 11:02:00,2026-03-02,253.0,140.2,25481.9,25500.0,25400,588445,1634945,18655,37375 -NIFTY,2026-02-24 11:03:00,2026-03-02,253.95,139.5,25485.15,25500.0,25400,588445,1634945,7670,46605 -NIFTY,2026-02-24 11:04:00,2026-03-02,256.45,138.1,25484.65,25500.0,25400,589030,1662830,7150,25870 -NIFTY,2026-02-24 11:05:00,2026-03-02,253.1,141.05,25481.7,25500.0,25400,589030,1662830,10855,29575 -NIFTY,2026-02-24 11:06:00,2026-03-02,253.4,140.3,25482.95,25500.0,25400,589030,1662830,7085,25155 -NIFTY,2026-02-24 11:07:00,2026-03-02,258.3,135.8,25490.5,25500.0,25400,594100,1674205,8125,44590 -NIFTY,2026-02-24 11:08:00,2026-03-02,262.15,131.3,25498.25,25500.0,25400,594100,1674205,41210,97305 -NIFTY,2026-02-24 11:09:00,2026-03-02,262.45,132.0,25495.55,25500.0,25400,594100,1674205,11830,40560 -NIFTY,2026-02-24 11:10:00,2026-03-02,262.0,132.5,25496.4,25500.0,25400,586755,1699815,8450,27300 -NIFTY,2026-02-24 11:11:00,2026-03-02,267.95,127.15,25504.0,25500.0,25400,586755,1699815,24960,59345 -NIFTY,2026-02-24 11:12:00,2026-03-02,271.95,123.0,25510.75,25500.0,25400,586755,1699815,33800,78195 -NIFTY,2026-02-24 11:13:00,2026-03-02,272.0,124.2,25507.8,25500.0,25400,570700,1721330,18070,41145 -NIFTY,2026-02-24 11:14:00,2026-03-02,269.5,126.6,25505.85,25500.0,25400,570700,1721330,11570,55835 -NIFTY,2026-02-24 11:15:00,2026-03-02,270.0,126.35,25506.9,25500.0,25400,570700,1721330,17160,30355 -NIFTY,2026-02-24 11:16:00,2026-03-02,266.6,129.5,25500.85,25500.0,25400,570700,1721330,3965,24635 -NIFTY,2026-02-24 11:17:00,2026-03-02,268.9,128.15,25502.35,25500.0,25400,576095,1749605,13130,44070 -NIFTY,2026-02-24 11:18:00,2026-03-02,272.0,125.1,25505.9,25500.0,25400,576095,1749605,9815,32890 -NIFTY,2026-02-24 11:19:00,2026-03-02,269.3,126.35,25509.25,25500.0,25400,576095,1749605,26585,44200 -NIFTY,2026-02-24 11:20:00,2026-03-02,273.65,121.65,25516.05,25500.0,25400,570635,1776645,12285,44460 -NIFTY,2026-02-24 11:21:00,2026-03-02,272.5,122.7,25512.45,25500.0,25400,570635,1776645,35295,57850 -NIFTY,2026-02-24 11:22:00,2026-03-02,272.75,121.0,25514.2,25500.0,25400,570635,1776645,7540,66950 -NIFTY,2026-02-24 11:23:00,2026-03-02,266.05,126.35,25506.55,25500.0,25400,556660,1761370,12740,44395 -NIFTY,2026-02-24 11:24:00,2026-03-02,267.1,127.0,25504.45,25500.0,25400,556660,1761370,10010,58435 -NIFTY,2026-02-24 11:25:00,2026-03-02,269.05,126.9,25504.8,25500.0,25400,556660,1761370,6760,29575 -NIFTY,2026-02-24 11:26:00,2026-03-02,270.3,124.3,25511.65,25500.0,25400,560170,1764230,8060,31330 -NIFTY,2026-02-24 11:27:00,2026-03-02,271.55,123.65,25514.35,25500.0,25400,560170,1764230,14625,28730 -NIFTY,2026-02-24 11:28:00,2026-03-02,270.6,124.7,25510.85,25500.0,25400,560170,1764230,4485,35035 -NIFTY,2026-02-24 11:29:00,2026-03-02,274.55,121.1,25518.15,25500.0,25400,560495,1773850,7020,14820 -NIFTY,2026-02-24 11:30:00,2026-03-02,275.05,120.75,25518.6,25500.0,25400,560495,1773850,12935,31265 -NIFTY,2026-02-24 11:31:00,2026-03-02,272.0,122.55,25515.9,25500.0,25400,560495,1773850,4290,17680 -NIFTY,2026-02-24 11:32:00,2026-03-02,271.25,123.45,25515.85,25500.0,25400,556985,1786590,4550,19630 -NIFTY,2026-02-24 11:33:00,2026-03-02,264.6,128.75,25505.85,25500.0,25400,556985,1786590,15600,30030 -NIFTY,2026-02-24 11:34:00,2026-03-02,263.7,128.4,25506.55,25500.0,25400,556985,1786590,18395,38870 -NIFTY,2026-02-24 11:35:00,2026-03-02,265.25,128.25,25507.15,25500.0,25400,558285,1783210,8515,37245 -NIFTY,2026-02-24 11:36:00,2026-03-02,264.0,129.1,25506.4,25500.0,25400,558285,1783210,3510,25025 -NIFTY,2026-02-24 11:37:00,2026-03-02,271.5,123.5,25514.8,25500.0,25400,558285,1783210,13195,39585 -NIFTY,2026-02-24 11:38:00,2026-03-02,273.0,122.35,25519.15,25500.0,25400,563290,1775150,11180,50895 -NIFTY,2026-02-24 11:39:00,2026-03-02,275.7,119.5,25522.2,25500.0,25400,563290,1775150,18785,57785 -NIFTY,2026-02-24 11:40:00,2026-03-02,274.8,119.8,25522.4,25500.0,25400,563290,1775150,17095,82615 -NIFTY,2026-02-24 11:41:00,2026-03-02,268.65,124.3,25513.8,25500.0,25400,558545,1764685,12220,43875 -NIFTY,2026-02-24 11:42:00,2026-03-02,263.0,127.95,25508.2,25500.0,25400,558545,1764685,12350,30355 -NIFTY,2026-02-24 11:43:00,2026-03-02,263.3,126.55,25506.35,25500.0,25400,558545,1764685,20085,33995 -NIFTY,2026-02-24 11:44:00,2026-03-02,258.0,129.9,25501.55,25500.0,25400,561145,1759680,12805,37375 -NIFTY,2026-02-24 11:45:00,2026-03-02,255.15,131.0,25497.4,25500.0,25400,561145,1759680,19240,114855 -NIFTY,2026-02-24 11:46:00,2026-03-02,257.15,130.25,25497.65,25500.0,25400,561145,1759680,16900,70850 -NIFTY,2026-02-24 11:47:00,2026-03-02,254.25,132.05,25493.1,25500.0,25400,562055,1755975,10140,37570 -NIFTY,2026-02-24 11:48:00,2026-03-02,254.4,131.2,25492.0,25500.0,25400,562055,1755975,9750,54600 -NIFTY,2026-02-24 11:49:00,2026-03-02,257.7,128.95,25499.2,25500.0,25400,562055,1755975,12285,29640 -NIFTY,2026-02-24 11:50:00,2026-03-02,252.0,132.3,25491.4,25500.0,25400,567125,1766245,15860,33215 -NIFTY,2026-02-24 11:51:00,2026-03-02,255.1,130.2,25495.95,25500.0,25400,567125,1766245,7930,35490 -NIFTY,2026-02-24 11:52:00,2026-03-02,256.4,130.3,25495.1,25500.0,25400,567125,1766245,5525,19175 -NIFTY,2026-02-24 11:53:00,2026-03-02,256.5,130.5,25495.3,25500.0,25400,572260,1756625,6695,17160 -NIFTY,2026-02-24 11:54:00,2026-03-02,252.0,133.0,25488.85,25500.0,25400,572260,1756625,5460,25155 -NIFTY,2026-02-24 11:55:00,2026-03-02,252.2,133.1,25489.65,25500.0,25400,572260,1756625,10270,22620 -NIFTY,2026-02-24 11:56:00,2026-03-02,251.0,133.6,25488.05,25500.0,25400,577655,1756235,16835,32760 -NIFTY,2026-02-24 11:57:00,2026-03-02,250.05,134.8,25485.35,25500.0,25400,577655,1756235,13650,39780 -NIFTY,2026-02-24 11:58:00,2026-03-02,246.1,137.6,25481.25,25500.0,25400,577655,1756235,21580,69810 -NIFTY,2026-02-24 11:59:00,2026-03-02,240.95,141.6,25472.55,25450.0,25400,592800,1755260,35425,100035 -NIFTY,2026-02-24 12:00:00,2026-03-02,242.0,140.7,25470.55,25450.0,25400,592800,1755260,26130,68965 -NIFTY,2026-02-24 12:01:00,2026-03-02,239.25,142.05,25466.45,25450.0,25400,592800,1755260,41795,71890 -NIFTY,2026-02-24 12:02:00,2026-03-02,238.75,143.05,25465.65,25450.0,25400,632450,1742260,22035,62530 -NIFTY,2026-02-24 12:03:00,2026-03-02,236.1,144.95,25459.6,25450.0,25400,632450,1742260,36465,78715 -NIFTY,2026-02-24 12:04:00,2026-03-02,238.15,143.75,25462.9,25450.0,25400,632450,1742260,17680,87555 -NIFTY,2026-02-24 12:05:00,2026-03-02,246.45,135.7,25474.85,25450.0,25400,662480,1726465,39975,90740 -NIFTY,2026-02-24 12:06:00,2026-03-02,243.8,137.95,25473.45,25450.0,25400,662480,1726465,25480,43160 -NIFTY,2026-02-24 12:07:00,2026-03-02,242.45,138.15,25469.7,25450.0,25400,662480,1726465,16510,21710 -NIFTY,2026-02-24 12:08:00,2026-03-02,238.7,141.65,25464.9,25450.0,25400,668200,1725880,13130,25155 -NIFTY,2026-02-24 12:09:00,2026-03-02,237.7,143.7,25458.4,25450.0,25400,668200,1725880,24830,66170 -NIFTY,2026-02-24 12:10:00,2026-03-02,237.15,144.55,25456.15,25450.0,25400,668200,1725880,17615,45110 -NIFTY,2026-02-24 12:11:00,2026-03-02,233.0,149.5,25450.35,25450.0,25400,676910,1736735,42510,119535 -NIFTY,2026-02-24 12:12:00,2026-03-02,235.6,145.65,25455.35,25450.0,25400,676910,1736735,36400,116155 -NIFTY,2026-02-24 12:13:00,2026-03-02,240.5,139.9,25467.6,25450.0,25400,676910,1736735,32435,66495 -NIFTY,2026-02-24 12:14:00,2026-03-02,238.0,143.0,25466.05,25450.0,25400,702130,1746810,16965,29250 -NIFTY,2026-02-24 12:15:00,2026-03-02,235.9,144.2,25458.65,25450.0,25400,702130,1746810,13325,53040 -NIFTY,2026-02-24 12:16:00,2026-03-02,233.85,144.7,25454.05,25450.0,25400,702130,1746810,15535,44330 -NIFTY,2026-02-24 12:17:00,2026-03-02,235.15,145.5,25454.1,25450.0,25400,720265,1769690,16510,26585 -NIFTY,2026-02-24 12:18:00,2026-03-02,236.0,145.45,25454.7,25450.0,25400,720265,1769690,8840,33605 -NIFTY,2026-02-24 12:19:00,2026-03-02,233.0,148.1,25446.3,25450.0,25400,720265,1769690,22490,96525 -NIFTY,2026-02-24 12:20:00,2026-03-02,224.15,155.2,25437.45,25450.0,25400,733655,1768130,68445,182390 -NIFTY,2026-02-24 12:21:00,2026-03-02,225.5,153.45,25440.15,25450.0,25400,733655,1768130,35165,142480 -NIFTY,2026-02-24 12:22:00,2026-03-02,222.2,155.7,25435.85,25450.0,25400,733655,1768130,51740,90220 -NIFTY,2026-02-24 12:23:00,2026-03-02,216.2,161.5,25426.9,25450.0,25400,797420,1733615,56680,182000 -NIFTY,2026-02-24 12:24:00,2026-03-02,214.4,161.95,25421.05,25400.0,25400,797420,1733615,72345,192335 -NIFTY,2026-02-24 12:25:00,2026-03-02,218.4,156.85,25428.55,25450.0,25400,797420,1733615,62530,138775 -NIFTY,2026-02-24 12:26:00,2026-03-02,216.6,158.9,25422.85,25400.0,25400,877760,1731210,74230,85605 -NIFTY,2026-02-24 12:27:00,2026-03-02,215.1,161.7,25420.45,25400.0,25400,877760,1731210,54145,214110 -NIFTY,2026-02-24 12:28:00,2026-03-02,218.0,158.5,25426.95,25450.0,25400,877760,1731210,42835,134745 -NIFTY,2026-02-24 12:29:00,2026-03-02,219.45,157.6,25429.25,25450.0,25400,934115,1831440,60125,142675 -NIFTY,2026-02-24 12:30:00,2026-03-02,220.25,157.0,25432.0,25450.0,25400,934115,1831440,35425,57720 -NIFTY,2026-02-24 12:31:00,2026-03-02,220.2,159.0,25429.0,25450.0,25400,934115,1831440,53560,79430 -NIFTY,2026-02-24 12:32:00,2026-03-02,220.5,157.7,25430.95,25450.0,25400,989950,1821430,38285,32630 -NIFTY,2026-02-24 12:33:00,2026-03-02,218.7,161.1,25422.7,25400.0,25400,989950,1821430,61815,100750 -NIFTY,2026-02-24 12:34:00,2026-03-02,221.35,158.8,25428.8,25450.0,25400,989950,1821430,28210,68315 -NIFTY,2026-02-24 12:35:00,2026-03-02,223.1,155.15,25432.7,25450.0,25400,1040520,1866280,40495,52650 -NIFTY,2026-02-24 12:36:00,2026-03-02,223.2,157.6,25432.9,25450.0,25400,1040520,1866280,206505,104130 -NIFTY,2026-02-24 12:37:00,2026-03-02,224.0,156.85,25433.7,25450.0,25400,1040520,1866280,54015,46540 -NIFTY,2026-02-24 12:38:00,2026-03-02,225.35,156.05,25435.1,25450.0,25400,1184885,1868880,22685,26910 -NIFTY,2026-02-24 12:39:00,2026-03-02,222.95,158.65,25427.5,25450.0,25400,1184885,1868880,26520,28535 -NIFTY,2026-02-24 12:40:00,2026-03-02,223.8,159.5,25427.55,25450.0,25400,1184885,1868880,14950,66170 -NIFTY,2026-02-24 12:41:00,2026-03-02,222.35,160.75,25424.85,25400.0,25400,1184560,1895010,20085,46735 -NIFTY,2026-02-24 12:42:00,2026-03-02,221.5,162.15,25420.95,25400.0,25400,1184560,1895010,50180,82940 -NIFTY,2026-02-24 12:43:00,2026-03-02,218.65,163.75,25421.45,25400.0,25400,1184560,1895010,66365,77350 -NIFTY,2026-02-24 12:44:00,2026-03-02,219.75,165.05,25418.05,25400.0,25400,1212705,1897415,23660,127530 -NIFTY,2026-02-24 12:45:00,2026-03-02,217.75,166.9,25412.6,25400.0,25400,1212705,1897415,39195,154960 -NIFTY,2026-02-24 12:46:00,2026-03-02,212.8,173.5,25402.75,25400.0,25400,1212705,1897415,77155,196170 -NIFTY,2026-02-24 12:47:00,2026-03-02,211.85,176.3,25389.55,25400.0,25400,1271530,1983020,153985,368745 -NIFTY,2026-02-24 12:48:00,2026-03-02,212.05,176.65,25392.0,25400.0,25400,1271530,1983020,90350,215150 -NIFTY,2026-02-24 12:49:00,2026-03-02,210.95,177.85,25392.55,25400.0,25400,1271530,1983020,126425,174590 -NIFTY,2026-02-24 12:50:00,2026-03-02,212.8,177.1,25392.0,25400.0,25400,1432210,1990235,97500,151905 -NIFTY,2026-02-24 12:51:00,2026-03-02,211.8,176.9,25395.5,25400.0,25400,1432210,1990235,82095,151905 -NIFTY,2026-02-24 12:52:00,2026-03-02,212.05,175.4,25394.4,25400.0,25400,1432210,1990235,72670,88465 -NIFTY,2026-02-24 12:53:00,2026-03-02,211.85,177.25,25396.35,25400.0,25400,1537640,1964560,65325,69745 -NIFTY,2026-02-24 12:54:00,2026-03-02,214.5,171.55,25401.7,25400.0,25400,1537640,1964560,59605,69030 -NIFTY,2026-02-24 12:55:00,2026-03-02,214.85,169.75,25406.45,25400.0,25400,1537640,1964560,105820,106860 -NIFTY,2026-02-24 12:56:00,2026-03-02,217.2,167.05,25405.6,25400.0,25400,1604395,2004275,75855,67860 -NIFTY,2026-02-24 12:57:00,2026-03-02,216.15,170.05,25402.25,25400.0,25400,1604395,2004275,59670,67535 -NIFTY,2026-02-24 12:58:00,2026-03-02,214.0,174.6,25397.35,25400.0,25400,1604395,2004275,52130,83590 -NIFTY,2026-02-24 12:59:00,2026-03-02,216.65,170.7,25404.7,25400.0,25400,1618045,2090010,80730,82485 -NIFTY,2026-02-24 13:00:00,2026-03-02,216.35,171.15,25401.45,25400.0,25400,1618045,2090010,66495,39455 -NIFTY,2026-02-24 13:01:00,2026-03-02,218.35,167.2,25407.6,25400.0,25400,1618045,2090010,59865,49985 -NIFTY,2026-02-24 13:02:00,2026-03-02,219.7,164.6,25409.0,25400.0,25400,1675635,2117375,64610,62465 -NIFTY,2026-02-24 13:03:00,2026-03-02,223.45,158.75,25418.15,25400.0,25400,1675635,2117375,135785,131365 -NIFTY,2026-02-24 13:04:00,2026-03-02,224.35,156.05,25421.9,25400.0,25400,1675635,2117375,74555,62465 -NIFTY,2026-02-24 13:05:00,2026-03-02,221.65,160.15,25415.55,25400.0,25400,1644500,2126800,64025,65195 -NIFTY,2026-02-24 13:06:00,2026-03-02,222.0,160.5,25416.25,25400.0,25400,1644500,2126800,36790,47515 -NIFTY,2026-02-24 13:07:00,2026-03-02,220.4,162.2,25413.65,25400.0,25400,1644500,2126800,37830,45370 -NIFTY,2026-02-24 13:08:00,2026-03-02,223.8,158.55,25420.9,25400.0,25400,1662765,2178995,80535,75790 -NIFTY,2026-02-24 13:09:00,2026-03-02,223.0,159.0,25418.55,25400.0,25400,1662765,2178995,55770,60840 -NIFTY,2026-02-24 13:10:00,2026-03-02,222.85,161.15,25418.35,25400.0,25400,1662765,2178995,44265,50440 -NIFTY,2026-02-24 13:11:00,2026-03-02,224.0,159.1,25421.15,25400.0,25400,1677845,2200705,48685,45695 -NIFTY,2026-02-24 13:12:00,2026-03-02,226.95,153.55,25429.25,25450.0,25400,1677845,2200705,71435,62985 -NIFTY,2026-02-24 13:13:00,2026-03-02,225.2,155.7,25427.6,25450.0,25400,1677845,2200705,80080,97565 -NIFTY,2026-02-24 13:14:00,2026-03-02,222.3,158.7,25424.6,25400.0,25400,1674465,2203370,29575,31200 -NIFTY,2026-02-24 13:15:00,2026-03-02,220.1,162.15,25414.05,25400.0,25400,1674465,2203370,62530,111150 -NIFTY,2026-02-24 13:16:00,2026-03-02,220.8,161.7,25412.2,25400.0,25400,1674465,2203370,47970,91455 -NIFTY,2026-02-24 13:17:00,2026-03-02,221.35,161.8,25414.5,25400.0,25400,1699555,2217735,27755,64675 -NIFTY,2026-02-24 13:18:00,2026-03-02,224.55,158.25,25417.45,25400.0,25400,1699555,2217735,54405,75465 -NIFTY,2026-02-24 13:19:00,2026-03-02,225.3,157.25,25422.6,25400.0,25400,1699555,2217735,42900,53755 -NIFTY,2026-02-24 13:20:00,2026-03-02,221.15,161.2,25416.65,25400.0,25400,1719380,2215655,29965,38545 -NIFTY,2026-02-24 13:21:00,2026-03-02,221.05,161.55,25413.9,25400.0,25400,1719380,2215655,25740,62530 -NIFTY,2026-02-24 13:22:00,2026-03-02,221.95,161.35,25412.95,25400.0,25400,1719380,2215655,39975,91325 -NIFTY,2026-02-24 13:23:00,2026-03-02,218.2,165.6,25408.25,25400.0,25400,1747720,2224495,42120,88465 -NIFTY,2026-02-24 13:24:00,2026-03-02,212.4,172.45,25398.95,25400.0,25400,1747720,2224495,103350,144365 -NIFTY,2026-02-24 13:25:00,2026-03-02,213.45,170.6,25395.7,25400.0,25400,1747720,2224495,89050,178815 -NIFTY,2026-02-24 13:26:00,2026-03-02,216.55,168.95,25400.5,25400.0,25400,1805310,2238340,57265,110565 -NIFTY,2026-02-24 13:27:00,2026-03-02,217.9,166.0,25404.4,25400.0,25400,1805310,2238340,70850,82745 -NIFTY,2026-02-24 13:28:00,2026-03-02,214.85,172.0,25398.0,25400.0,25400,1805310,2238340,83005,95290 -NIFTY,2026-02-24 13:29:00,2026-03-02,204.7,183.35,25378.65,25400.0,25400,1845415,2222870,150865,277875 -NIFTY,2026-02-24 13:30:00,2026-03-02,196.6,194.55,25364.85,25350.0,25400,1845415,2222870,278655,470665 -NIFTY,2026-02-24 13:31:00,2026-03-02,190.45,197.1,25351.8,25350.0,25400,1845415,2222870,203775,314275 -NIFTY,2026-02-24 13:32:00,2026-03-02,187.55,204.1,25339.35,25350.0,25400,1968915,2178865,205660,304330 -NIFTY,2026-02-24 13:33:00,2026-03-02,188.5,200.5,25342.85,25350.0,25400,1968915,2178865,181870,227695 -NIFTY,2026-02-24 13:34:00,2026-03-02,188.65,202.2,25339.85,25350.0,25400,1968915,2178865,144365,187330 -NIFTY,2026-02-24 13:35:00,2026-03-02,190.0,201.85,25338.85,25350.0,25400,2115945,2199795,77415,105820 -NIFTY,2026-02-24 13:36:00,2026-03-02,188.95,207.05,25328.6,25350.0,25400,2115945,2199795,60970,150800 -NIFTY,2026-02-24 13:37:00,2026-03-02,194.95,195.5,25349.6,25350.0,25400,2115945,2199795,113750,231725 -NIFTY,2026-02-24 13:38:00,2026-03-02,199.4,182.0,25365.0,25350.0,25400,2135640,2227290,170690,173810 -NIFTY,2026-02-24 13:39:00,2026-03-02,204.4,175.7,25377.85,25400.0,25400,2135640,2227290,253500,209300 -NIFTY,2026-02-24 13:40:00,2026-03-02,200.5,183.45,25369.85,25350.0,25400,2135640,2227290,140725,158925 -NIFTY,2026-02-24 13:41:00,2026-03-02,197.0,189.55,25362.1,25350.0,25400,2164760,2229565,90025,147290 -NIFTY,2026-02-24 13:42:00,2026-03-02,199.2,186.1,25366.6,25350.0,25400,2164760,2229565,78845,93600 -NIFTY,2026-02-24 13:43:00,2026-03-02,198.35,187.65,25363.6,25350.0,25400,2164760,2229565,54145,84240 -NIFTY,2026-02-24 13:44:00,2026-03-02,199.9,185.4,25365.45,25350.0,25400,2201810,2248545,41795,43290 -NIFTY,2026-02-24 13:45:00,2026-03-02,203.35,182.8,25371.5,25350.0,25400,2201810,2248545,92690,88270 -NIFTY,2026-02-24 13:46:00,2026-03-02,201.3,186.65,25365.65,25350.0,25400,2201810,2248545,66560,68705 -NIFTY,2026-02-24 13:47:00,2026-03-02,200.0,188.9,25363.0,25350.0,25400,2241070,2267915,47385,53235 -NIFTY,2026-02-24 13:48:00,2026-03-02,201.1,189.55,25363.9,25350.0,25400,2241070,2267915,51610,87815 -NIFTY,2026-02-24 13:49:00,2026-03-02,199.2,189.6,25363.95,25350.0,25400,2241070,2267915,36270,46085 -NIFTY,2026-02-24 13:50:00,2026-03-02,198.35,191.9,25362.6,25350.0,25400,2279680,2287090,39000,72020 -NIFTY,2026-02-24 13:51:00,2026-03-02,200.8,189.1,25366.3,25350.0,25400,2279680,2287090,52325,102960 -NIFTY,2026-02-24 13:52:00,2026-03-02,202.8,186.0,25367.55,25350.0,25400,2279680,2287090,38220,39845 -NIFTY,2026-02-24 13:53:00,2026-03-02,203.4,184.3,25370.05,25350.0,25400,2294110,2218580,82225,78585 -NIFTY,2026-02-24 13:54:00,2026-03-02,204.85,179.85,25374.65,25350.0,25400,2294110,2218580,77220,70460 -NIFTY,2026-02-24 13:55:00,2026-03-02,212.6,170.0,25395.95,25400.0,25400,2294110,2218580,241800,192855 -NIFTY,2026-02-24 13:56:00,2026-03-02,215.25,166.75,25404.35,25400.0,25400,2232360,2217930,146770,114530 -NIFTY,2026-02-24 13:57:00,2026-03-02,216.8,162.7,25413.3,25400.0,25400,2232360,2217930,143715,106405 -NIFTY,2026-02-24 13:58:00,2026-03-02,213.95,168.25,25406.35,25400.0,25400,2232360,2217930,149045,122590 -NIFTY,2026-02-24 13:59:00,2026-03-02,215.55,166.8,25411.95,25400.0,25400,2267200,2236455,67730,91130 -NIFTY,2026-02-24 14:00:00,2026-03-02,216.9,166.0,25410.0,25400.0,25400,2267200,2236455,113425,124800 -NIFTY,2026-02-24 14:01:00,2026-03-02,207.35,177.55,25391.35,25400.0,25400,2267200,2236455,146445,142025 -NIFTY,2026-02-24 14:02:00,2026-03-02,215.55,170.75,25403.75,25400.0,25400,2259335,2319330,132470,132795 -NIFTY,2026-02-24 14:03:00,2026-03-02,211.45,174.05,25395.85,25400.0,25400,2259335,2319330,68380,71240 -NIFTY,2026-02-24 14:04:00,2026-03-02,209.9,175.35,25388.75,25400.0,25400,2259335,2319330,88725,115050 -NIFTY,2026-02-24 14:05:00,2026-03-02,207.15,179.3,25386.85,25400.0,25400,2280850,2333630,64740,101010 -NIFTY,2026-02-24 14:06:00,2026-03-02,208.35,176.7,25389.7,25400.0,25400,2280850,2333630,55445,93210 -NIFTY,2026-02-24 14:07:00,2026-03-02,214.75,169.6,25401.3,25400.0,25400,2280850,2333630,118560,107965 -NIFTY,2026-02-24 14:08:00,2026-03-02,214.6,170.95,25403.05,25400.0,25400,2280265,2349685,57850,33605 -NIFTY,2026-02-24 14:09:00,2026-03-02,217.0,165.6,25409.9,25400.0,25400,2280265,2349685,92170,93080 -NIFTY,2026-02-24 14:10:00,2026-03-02,218.5,164.6,25417.5,25400.0,25400,2280265,2349685,110955,64480 -NIFTY,2026-02-24 14:11:00,2026-03-02,225.15,156.25,25429.45,25450.0,25400,2241980,2363205,279760,197990 -NIFTY,2026-02-24 14:12:00,2026-03-02,227.4,152.85,25438.1,25450.0,25400,2241980,2363205,156195,141895 -NIFTY,2026-02-24 14:13:00,2026-03-02,222.2,155.4,25433.75,25450.0,25400,2241980,2363205,123890,124085 -NIFTY,2026-02-24 14:14:00,2026-03-02,227.45,152.0,25440.5,25450.0,25400,2175355,2390050,164580,166075 -NIFTY,2026-02-24 14:15:00,2026-03-02,227.2,153.1,25443.1,25450.0,25400,2175355,2390050,129675,114010 -NIFTY,2026-02-24 14:16:00,2026-03-02,225.9,155.0,25441.55,25450.0,25400,2175355,2390050,104520,114140 -NIFTY,2026-02-24 14:17:00,2026-03-02,225.2,155.85,25440.6,25450.0,25400,2169830,2400320,187655,229710 -NIFTY,2026-02-24 14:18:00,2026-03-02,227.0,156.95,25442.45,25450.0,25400,2169830,2400320,116285,159575 -NIFTY,2026-02-24 14:19:00,2026-03-02,224.4,160.95,25434.2,25450.0,25400,2169830,2400320,61100,84110 -NIFTY,2026-02-24 14:20:00,2026-03-02,221.35,161.35,25429.35,25450.0,25400,2192320,2495805,50115,97630 -NIFTY,2026-02-24 14:21:00,2026-03-02,223.1,162.0,25426.65,25450.0,25400,2192320,2495805,39715,74490 -NIFTY,2026-02-24 14:22:00,2026-03-02,223.05,161.1,25427.55,25450.0,25400,2192320,2495805,49920,73060 -NIFTY,2026-02-24 14:23:00,2026-03-02,213.65,169.3,25404.6,25400.0,25400,2195960,2509650,101465,142155 -NIFTY,2026-02-24 14:24:00,2026-03-02,213.8,169.25,25405.1,25400.0,25400,2195960,2509650,142155,237445 -NIFTY,2026-02-24 14:25:00,2026-03-02,218.85,162.85,25413.65,25400.0,25400,2195960,2509650,135005,155350 -NIFTY,2026-02-24 14:26:00,2026-03-02,219.0,164.25,25413.9,25400.0,25400,2251990,2535975,67535,67210 -NIFTY,2026-02-24 14:27:00,2026-03-02,218.6,164.85,25414.7,25400.0,25400,2251990,2535975,47775,47060 -NIFTY,2026-02-24 14:28:00,2026-03-02,219.7,163.25,25415.95,25400.0,25400,2251990,2535975,100945,89765 -NIFTY,2026-02-24 14:29:00,2026-03-02,215.75,166.75,25408.85,25400.0,25400,2262715,2561845,52325,60385 -NIFTY,2026-02-24 14:30:00,2026-03-02,213.0,170.95,25405.25,25400.0,25400,2262715,2561845,101010,124735 -NIFTY,2026-02-24 14:31:00,2026-03-02,218.0,166.25,25411.2,25400.0,25400,2262715,2561845,71565,71695 -NIFTY,2026-02-24 14:32:00,2026-03-02,214.75,170.2,25405.75,25400.0,25400,2285335,2627690,78260,89440 -NIFTY,2026-02-24 14:33:00,2026-03-02,210.3,174.5,25395.6,25400.0,25400,2285335,2627690,92300,126490 -NIFTY,2026-02-24 14:34:00,2026-03-02,211.25,174.85,25397.3,25400.0,25400,2285335,2627690,93340,171015 -NIFTY,2026-02-24 14:35:00,2026-03-02,214.85,169.45,25405.35,25400.0,25400,2310620,2624570,83590,85085 -NIFTY,2026-02-24 14:36:00,2026-03-02,216.6,168.0,25406.85,25400.0,25400,2310620,2624570,69355,57135 -NIFTY,2026-02-24 14:37:00,2026-03-02,218.25,164.3,25409.6,25400.0,25400,2310620,2624570,88855,74945 -NIFTY,2026-02-24 14:38:00,2026-03-02,221.8,158.95,25420.95,25400.0,25400,2310620,2624570,148005,155090 -NIFTY,2026-02-24 14:39:00,2026-03-02,220.2,161.5,25417.0,25400.0,25400,2307175,2665910,118105,92430 -NIFTY,2026-02-24 14:40:00,2026-03-02,218.55,161.4,25417.2,25400.0,25400,2307175,2665910,66625,66885 -NIFTY,2026-02-24 14:41:00,2026-03-02,218.45,161.55,25416.3,25400.0,25400,2307175,2665910,58110,49400 -NIFTY,2026-02-24 14:42:00,2026-03-02,218.9,161.3,25414.9,25400.0,25400,2332200,2719535,35100,41600 -NIFTY,2026-02-24 14:43:00,2026-03-02,212.0,168.0,25402.1,25400.0,25400,2332200,2719535,79625,95225 -NIFTY,2026-02-24 14:44:00,2026-03-02,207.25,173.45,25381.25,25400.0,25400,2332200,2719535,181090,163215 -NIFTY,2026-02-24 14:45:00,2026-03-02,201.5,181.5,25367.35,25350.0,25400,2375815,2726815,186940,284245 -NIFTY,2026-02-24 14:46:00,2026-03-02,208.8,172.55,25382.85,25400.0,25400,2375815,2726815,194870,264225 -NIFTY,2026-02-24 14:47:00,2026-03-02,211.9,170.9,25386.2,25400.0,25400,2375815,2726815,95420,94315 -NIFTY,2026-02-24 14:48:00,2026-03-02,208.6,172.5,25385.1,25400.0,25400,2431520,2759055,80210,82745 -NIFTY,2026-02-24 14:49:00,2026-03-02,214.0,168.0,25396.05,25400.0,25400,2431520,2759055,131235,140075 -NIFTY,2026-02-24 14:50:00,2026-03-02,218.2,161.0,25409.7,25400.0,25400,2431520,2759055,210080,153400 -NIFTY,2026-02-24 14:51:00,2026-03-02,221.65,157.3,25416.85,25400.0,25400,2447770,2798640,151125,110760 -NIFTY,2026-02-24 14:52:00,2026-03-02,220.5,158.35,25417.95,25400.0,25400,2447770,2798640,158730,108160 -NIFTY,2026-02-24 14:53:00,2026-03-02,215.6,161.95,25405.5,25400.0,25400,2447770,2798640,78585,78715 -NIFTY,2026-02-24 14:54:00,2026-03-02,219.85,157.6,25412.8,25400.0,25400,2405130,2838615,94510,109655 -NIFTY,2026-02-24 14:55:00,2026-03-02,219.1,158.05,25412.5,25400.0,25400,2405130,2838615,88075,70395 -NIFTY,2026-02-24 14:56:00,2026-03-02,220.45,157.05,25421.55,25400.0,25400,2405130,2838615,77610,73905 -NIFTY,2026-02-24 14:57:00,2026-03-02,219.6,158.2,25416.05,25400.0,25400,2376335,2888275,90285,68510 -NIFTY,2026-02-24 14:58:00,2026-03-02,222.55,153.5,25422.05,25400.0,25400,2376335,2888275,89895,190450 -NIFTY,2026-02-24 14:59:00,2026-03-02,223.4,154.0,25424.85,25400.0,25400,2376335,2888275,169585,149045 -NIFTY,2026-02-24 15:00:00,2026-03-02,220.55,154.6,25429.8,25450.0,25400,2351830,2944955,305890,326300 -NIFTY,2026-02-24 15:01:00,2026-03-02,218.45,155.95,25424.95,25400.0,25400,2351830,2944955,167375,170690 -NIFTY,2026-02-24 15:02:00,2026-03-02,212.55,158.7,25410.7,25400.0,25400,2351830,2944955,163800,223600 -NIFTY,2026-02-24 15:03:00,2026-03-02,210.25,159.95,25409.5,25400.0,25400,2307175,2945475,137605,158665 -NIFTY,2026-02-24 15:04:00,2026-03-02,211.2,160.4,25406.85,25400.0,25400,2307175,2945475,103610,147095 -NIFTY,2026-02-24 15:05:00,2026-03-02,213.5,158.4,25415.3,25400.0,25400,2307175,2945475,139360,167245 -NIFTY,2026-02-24 15:06:00,2026-03-02,214.5,156.4,25419.15,25400.0,25400,2342145,2955030,101465,89570 -NIFTY,2026-02-24 15:07:00,2026-03-02,210.35,160.9,25406.8,25400.0,25400,2342145,2955030,104195,123045 -NIFTY,2026-02-24 15:08:00,2026-03-02,211.45,160.5,25412.1,25400.0,25400,2342145,2955030,90155,96590 -NIFTY,2026-02-24 15:09:00,2026-03-02,211.7,159.5,25413.75,25400.0,25400,2359630,2948075,65325,60190 -NIFTY,2026-02-24 15:10:00,2026-03-02,214.75,155.7,25414.3,25400.0,25400,2359630,2948075,120055,137605 -NIFTY,2026-02-24 15:11:00,2026-03-02,216.25,152.4,25420.4,25400.0,25400,2359630,2948075,127530,144495 -NIFTY,2026-02-24 15:12:00,2026-03-02,215.0,153.8,25420.2,25400.0,25400,2403245,3021200,114465,182715 -NIFTY,2026-02-24 15:13:00,2026-03-02,216.1,151.2,25422.8,25400.0,25400,2403245,3021200,89115,185445 -NIFTY,2026-02-24 15:14:00,2026-03-02,215.65,152.4,25421.2,25400.0,25400,2403245,3021200,86840,160420 -NIFTY,2026-02-24 15:15:00,2026-03-02,212.55,154.15,25418.7,25400.0,25400,2467465,3078335,157170,152555 -NIFTY,2026-02-24 15:16:00,2026-03-02,212.4,155.95,25420.65,25400.0,25400,2467465,3078335,80665,110825 -NIFTY,2026-02-24 15:17:00,2026-03-02,214.5,153.45,25426.15,25450.0,25400,2467465,3078335,78715,122720 -NIFTY,2026-02-24 15:18:00,2026-03-02,217.7,145.8,25430.05,25450.0,25400,2541240,3140020,156585,193115 -NIFTY,2026-02-24 15:19:00,2026-03-02,222.8,142.0,25435.55,25450.0,25400,2541240,3140020,189345,193180 -NIFTY,2026-02-24 15:20:00,2026-03-02,223.1,143.25,25438.95,25450.0,25400,2541240,3140020,188240,251420 -NIFTY,2026-02-24 15:21:00,2026-03-02,220.2,145.25,25430.9,25450.0,25400,2517450,3236870,167245,107510 -NIFTY,2026-02-24 15:22:00,2026-03-02,220.55,145.2,25434.8,25450.0,25400,2517450,3236870,212550,224185 -NIFTY,2026-02-24 15:23:00,2026-03-02,221.4,143.45,25436.9,25450.0,25400,2517450,3236870,148525,136695 -NIFTY,2026-02-24 15:24:00,2026-03-02,221.7,142.05,25441.1,25450.0,25400,2612870,3354195,112840,145795 -NIFTY,2026-02-24 15:25:00,2026-03-02,221.3,141.85,25440.1,25450.0,25400,2612870,3354195,157430,199420 -NIFTY,2026-02-24 15:26:00,2026-03-02,219.25,143.0,25436.5,25450.0,25400,2612870,3354195,191425,254735 -NIFTY,2026-02-24 15:27:00,2026-03-02,221.0,141.0,25448.1,25450.0,25400,2647710,3351205,258635,222820 -NIFTY,2026-02-24 15:28:00,2026-03-02,222.5,140.45,25452.5,25450.0,25400,2647710,3351205,169325,204490 -NIFTY,2026-02-24 15:29:00,2026-03-02,222.0,143.0,25460.25,25450.0,25400,2647710,3351205,210990,328900 -NIFTY,2026-02-24 15:30:00,2026-03-02,222.1,143.0,25459.35,25450.0,25400,2647710,3351205,1885,520 -NIFTY,2026-02-24 09:15:00,2026-03-02,292.6,119.4,25596.25,25600.0,25450,82485,406055,4420,60060 -NIFTY,2026-02-24 09:16:00,2026-03-02,303.0,112.85,25607.6,25600.0,25450,86450,409240,7605,50700 -NIFTY,2026-02-24 09:17:00,2026-03-02,297.65,116.9,25593.95,25600.0,25450,86450,409240,4225,23010 -NIFTY,2026-02-24 09:18:00,2026-03-02,287.35,121.45,25580.35,25600.0,25450,86450,409240,4485,27885 -NIFTY,2026-02-24 09:19:00,2026-03-02,283.8,124.05,25571.45,25550.0,25450,92040,414310,2340,34645 -NIFTY,2026-02-24 09:20:00,2026-03-02,279.6,124.65,25571.75,25550.0,25450,92040,414310,5200,37180 -NIFTY,2026-02-24 09:21:00,2026-03-02,273.8,128.65,25563.8,25550.0,25450,92040,414310,6630,41145 -NIFTY,2026-02-24 09:22:00,2026-03-02,263.3,132.5,25552.95,25550.0,25450,97695,424450,8385,58370 -NIFTY,2026-02-24 09:23:00,2026-03-02,267.0,132.2,25555.55,25550.0,25450,97695,424450,10075,30095 -NIFTY,2026-02-24 09:24:00,2026-03-02,268.75,130.05,25560.0,25550.0,25450,97695,424450,2795,17160 -NIFTY,2026-02-24 09:25:00,2026-03-02,259.7,134.05,25553.05,25550.0,25450,104845,420940,7735,14235 -NIFTY,2026-02-24 09:26:00,2026-03-02,266.0,130.7,25557.65,25550.0,25450,104845,420940,3900,26000 -NIFTY,2026-02-24 09:27:00,2026-03-02,274.0,125.0,25567.8,25550.0,25450,104845,420940,4095,36595 -NIFTY,2026-02-24 09:28:00,2026-03-02,267.35,129.3,25554.35,25550.0,25450,105950,428090,2665,14300 -NIFTY,2026-02-24 09:29:00,2026-03-02,265.0,132.0,25548.65,25550.0,25450,105950,428090,1430,21515 -NIFTY,2026-02-24 09:30:00,2026-03-02,257.35,135.3,25534.0,25550.0,25450,105950,428090,5135,43810 -NIFTY,2026-02-24 09:31:00,2026-03-02,257.75,135.9,25534.0,25550.0,25450,109525,423995,7735,30875 -NIFTY,2026-02-24 09:32:00,2026-03-02,251.05,141.3,25522.8,25500.0,25450,109525,423995,9685,47645 -NIFTY,2026-02-24 09:33:00,2026-03-02,245.25,147.8,25513.45,25500.0,25450,109525,423995,21320,96200 -NIFTY,2026-02-24 09:34:00,2026-03-02,243.8,147.3,25513.9,25500.0,25450,124215,413660,10660,54925 -NIFTY,2026-02-24 09:35:00,2026-03-02,243.3,148.0,25513.7,25500.0,25450,124215,413660,5265,37830 -NIFTY,2026-02-24 09:36:00,2026-03-02,247.65,144.55,25518.65,25500.0,25450,124215,413660,8580,40430 -NIFTY,2026-02-24 09:37:00,2026-03-02,246.55,145.0,25517.5,25500.0,25450,129610,419965,9620,41600 -NIFTY,2026-02-24 09:38:00,2026-03-02,244.0,149.25,25508.15,25500.0,25450,129610,419965,12805,40365 -NIFTY,2026-02-24 09:39:00,2026-03-02,243.7,149.7,25508.15,25500.0,25450,129610,419965,7670,18590 -NIFTY,2026-02-24 09:40:00,2026-03-02,246.0,147.05,25508.35,25500.0,25450,139035,422695,5720,31460 -NIFTY,2026-02-24 09:41:00,2026-03-02,245.65,147.45,25512.15,25500.0,25450,139035,422695,6890,25220 -NIFTY,2026-02-24 09:42:00,2026-03-02,242.75,151.65,25504.05,25500.0,25450,139035,422695,18590,38415 -NIFTY,2026-02-24 09:43:00,2026-03-02,232.55,161.35,25484.1,25500.0,25450,149175,430040,20345,83135 -NIFTY,2026-02-24 09:44:00,2026-03-02,240.4,153.85,25499.45,25500.0,25450,149175,430040,19175,72215 -NIFTY,2026-02-24 09:45:00,2026-03-02,244.0,149.4,25504.7,25500.0,25450,149175,430040,20215,64090 -NIFTY,2026-02-24 09:46:00,2026-03-02,247.9,145.9,25512.75,25500.0,25450,165685,462020,13260,46345 -NIFTY,2026-02-24 09:47:00,2026-03-02,250.7,142.55,25525.8,25550.0,25450,165685,462020,20995,40625 -NIFTY,2026-02-24 09:48:00,2026-03-02,253.9,139.75,25534.8,25550.0,25450,165685,462020,17225,30160 -NIFTY,2026-02-24 09:49:00,2026-03-02,251.95,142.55,25525.35,25550.0,25450,157300,461630,11960,29640 -NIFTY,2026-02-24 09:50:00,2026-03-02,244.15,151.0,25505.8,25500.0,25450,157300,461630,15470,35230 -NIFTY,2026-02-24 09:51:00,2026-03-02,242.45,152.95,25502.55,25500.0,25450,157300,461630,7475,42965 -NIFTY,2026-02-24 09:52:00,2026-03-02,240.95,155.2,25498.05,25500.0,25450,158470,483080,9555,36920 -NIFTY,2026-02-24 09:53:00,2026-03-02,243.9,152.4,25501.85,25500.0,25450,158470,483080,7410,60970 -NIFTY,2026-02-24 09:54:00,2026-03-02,246.35,149.0,25511.6,25500.0,25450,158470,483080,10400,38870 -NIFTY,2026-02-24 09:55:00,2026-03-02,248.65,146.45,25516.7,25500.0,25450,168025,514215,10010,29835 -NIFTY,2026-02-24 09:56:00,2026-03-02,248.0,148.0,25513.5,25500.0,25450,168025,514215,6045,20735 -NIFTY,2026-02-24 09:57:00,2026-03-02,248.0,148.25,25512.2,25500.0,25450,168025,514215,4225,23270 -NIFTY,2026-02-24 09:58:00,2026-03-02,247.0,148.0,25514.8,25500.0,25450,175175,527475,2275,14365 -NIFTY,2026-02-24 09:59:00,2026-03-02,247.1,147.1,25516.35,25500.0,25450,175175,527475,4550,14300 -NIFTY,2026-02-24 10:00:00,2026-03-02,245.75,145.55,25516.9,25500.0,25450,175175,527475,6825,46020 -NIFTY,2026-02-24 10:01:00,2026-03-02,249.45,143.05,25523.6,25500.0,25450,179400,549900,5460,31135 -NIFTY,2026-02-24 10:02:00,2026-03-02,243.0,149.5,25510.1,25500.0,25450,179400,549900,8125,21970 -NIFTY,2026-02-24 10:03:00,2026-03-02,242.3,149.5,25506.85,25500.0,25450,179400,549900,8645,23335 -NIFTY,2026-02-24 10:04:00,2026-03-02,247.0,147.65,25514.05,25500.0,25450,179270,554840,2730,11115 -NIFTY,2026-02-24 10:05:00,2026-03-02,249.0,143.75,25518.85,25500.0,25450,179270,554840,5265,11635 -NIFTY,2026-02-24 10:06:00,2026-03-02,251.25,142.6,25522.25,25500.0,25450,179270,554840,3055,12610 -NIFTY,2026-02-24 10:07:00,2026-03-02,251.75,141.0,25524.7,25500.0,25450,177905,568165,7865,31720 -NIFTY,2026-02-24 10:08:00,2026-03-02,253.5,139.2,25529.75,25550.0,25450,177905,568165,9035,48945 -NIFTY,2026-02-24 10:09:00,2026-03-02,246.0,144.6,25516.25,25500.0,25450,177905,568165,5200,14105 -NIFTY,2026-02-24 10:10:00,2026-03-02,244.5,147.5,25510.65,25500.0,25450,173160,575575,8710,16900 -NIFTY,2026-02-24 10:11:00,2026-03-02,237.35,151.55,25500.95,25500.0,25450,173160,575575,12220,73710 -NIFTY,2026-02-24 10:12:00,2026-03-02,235.6,154.9,25495.1,25500.0,25450,173160,575575,16510,63245 -NIFTY,2026-02-24 10:13:00,2026-03-02,231.2,159.4,25489.4,25500.0,25450,191360,550550,13260,62595 -NIFTY,2026-02-24 10:14:00,2026-03-02,228.6,160.6,25484.7,25500.0,25450,191360,550550,44655,65130 -NIFTY,2026-02-24 10:15:00,2026-03-02,232.2,159.0,25488.85,25500.0,25450,191360,550550,18395,52260 -NIFTY,2026-02-24 10:16:00,2026-03-02,232.15,158.55,25492.95,25500.0,25450,217295,533975,12610,36660 -NIFTY,2026-02-24 10:17:00,2026-03-02,223.8,168.95,25478.0,25500.0,25450,217295,533975,16055,120185 -NIFTY,2026-02-24 10:18:00,2026-03-02,231.55,160.15,25490.4,25500.0,25450,217295,533975,14040,54795 -NIFTY,2026-02-24 10:19:00,2026-03-02,237.0,155.25,25500.3,25500.0,25450,227890,540020,23725,42575 -NIFTY,2026-02-24 10:20:00,2026-03-02,240.0,150.05,25511.8,25500.0,25450,227890,540020,26455,39910 -NIFTY,2026-02-24 10:21:00,2026-03-02,237.85,153.6,25503.0,25500.0,25450,227890,540020,13195,30095 -NIFTY,2026-02-24 10:22:00,2026-03-02,234.9,158.25,25498.55,25500.0,25450,226980,539305,7540,28470 -NIFTY,2026-02-24 10:23:00,2026-03-02,234.95,159.5,25492.55,25500.0,25450,226980,539305,6240,40235 -NIFTY,2026-02-24 10:24:00,2026-03-02,232.5,162.35,25488.5,25500.0,25450,226980,539305,7995,37245 -NIFTY,2026-02-24 10:25:00,2026-03-02,233.55,161.5,25490.4,25500.0,25450,233090,548925,11180,37245 -NIFTY,2026-02-24 10:26:00,2026-03-02,233.4,160.05,25491.3,25500.0,25450,233090,548925,6890,21905 -NIFTY,2026-02-24 10:27:00,2026-03-02,234.4,155.25,25496.85,25500.0,25450,233090,548925,10205,35165 -NIFTY,2026-02-24 10:28:00,2026-03-02,231.95,158.35,25492.8,25500.0,25450,240955,564590,8125,20995 -NIFTY,2026-02-24 10:29:00,2026-03-02,233.1,156.55,25495.5,25500.0,25450,240955,564590,6305,20540 -NIFTY,2026-02-24 10:30:00,2026-03-02,235.55,153.85,25500.6,25500.0,25450,240955,564590,5265,27365 -NIFTY,2026-02-24 10:31:00,2026-03-02,236.6,151.9,25505.45,25500.0,25450,249730,581035,10205,21710 -NIFTY,2026-02-24 10:32:00,2026-03-02,237.7,150.8,25504.1,25500.0,25450,249730,581035,24245,59735 -NIFTY,2026-02-24 10:33:00,2026-03-02,237.55,151.45,25503.45,25500.0,25450,249730,581035,5525,25480 -NIFTY,2026-02-24 10:34:00,2026-03-02,238.1,151.45,25500.7,25500.0,25450,243555,591955,2665,13195 -NIFTY,2026-02-24 10:35:00,2026-03-02,239.8,146.7,25506.55,25500.0,25450,243555,591955,6435,31460 -NIFTY,2026-02-24 10:36:00,2026-03-02,239.65,147.15,25504.1,25500.0,25450,243555,591955,3445,22035 -NIFTY,2026-02-24 10:37:00,2026-03-02,239.45,148.0,25503.1,25500.0,25450,244725,611585,5525,20800 -NIFTY,2026-02-24 10:38:00,2026-03-02,240.0,146.7,25503.95,25500.0,25450,244725,611585,4615,14430 -NIFTY,2026-02-24 10:39:00,2026-03-02,240.6,147.25,25504.0,25500.0,25450,244725,611585,5070,12675 -NIFTY,2026-02-24 10:40:00,2026-03-02,235.9,151.75,25499.1,25500.0,25450,249600,618280,7605,19240 -NIFTY,2026-02-24 10:41:00,2026-03-02,240.0,149.05,25502.2,25500.0,25450,249600,618280,16380,32370 -NIFTY,2026-02-24 10:42:00,2026-03-02,240.5,146.3,25506.9,25500.0,25450,249600,618280,12415,16770 -NIFTY,2026-02-24 10:43:00,2026-03-02,241.55,145.1,25510.2,25500.0,25450,255515,618995,8580,19630 -NIFTY,2026-02-24 10:44:00,2026-03-02,234.95,151.65,25498.1,25500.0,25450,255515,618995,6955,27690 -NIFTY,2026-02-24 10:45:00,2026-03-02,233.0,153.8,25493.0,25500.0,25450,255515,618995,12285,30030 -NIFTY,2026-02-24 10:46:00,2026-03-02,231.95,154.4,25490.3,25500.0,25450,263900,622765,8970,31850 -NIFTY,2026-02-24 10:47:00,2026-03-02,228.8,157.6,25486.65,25500.0,25450,263900,622765,14170,43095 -NIFTY,2026-02-24 10:48:00,2026-03-02,223.15,163.6,25474.95,25450.0,25450,263900,622765,25155,95745 -NIFTY,2026-02-24 10:49:00,2026-03-02,219.9,166.65,25472.45,25450.0,25450,286260,610545,25675,59540 -NIFTY,2026-02-24 10:50:00,2026-03-02,220.5,166.2,25473.45,25450.0,25450,286260,610545,35620,117780 -NIFTY,2026-02-24 10:51:00,2026-03-02,223.1,165.0,25476.5,25500.0,25450,286260,610545,17290,53105 -NIFTY,2026-02-24 10:52:00,2026-03-02,217.85,170.8,25467.55,25450.0,25450,313755,597610,17680,52390 -NIFTY,2026-02-24 10:53:00,2026-03-02,214.3,173.8,25464.0,25450.0,25450,313755,597610,37570,159575 -NIFTY,2026-02-24 10:54:00,2026-03-02,216.4,171.9,25465.35,25450.0,25450,313755,597610,14820,59605 -NIFTY,2026-02-24 10:55:00,2026-03-02,220.25,165.9,25471.4,25450.0,25450,343720,643500,38870,43355 -NIFTY,2026-02-24 10:56:00,2026-03-02,217.25,168.8,25468.9,25450.0,25450,343720,643500,52325,47970 -NIFTY,2026-02-24 10:57:00,2026-03-02,216.8,170.7,25465.8,25450.0,25450,343720,643500,12025,27365 -NIFTY,2026-02-24 10:58:00,2026-03-02,219.3,168.1,25469.55,25450.0,25450,365495,666575,8450,30745 -NIFTY,2026-02-24 10:59:00,2026-03-02,220.35,166.9,25471.5,25450.0,25450,365495,666575,8905,28470 -NIFTY,2026-02-24 11:00:00,2026-03-02,223.5,161.05,25480.55,25500.0,25450,365495,666575,37505,49335 -NIFTY,2026-02-24 11:01:00,2026-03-02,226.05,157.7,25482.25,25500.0,25450,371345,674180,38740,38740 -NIFTY,2026-02-24 11:02:00,2026-03-02,222.65,161.0,25481.9,25500.0,25450,371345,674180,23010,31005 -NIFTY,2026-02-24 11:03:00,2026-03-02,224.35,158.75,25485.15,25500.0,25450,371345,674180,14040,55640 -NIFTY,2026-02-24 11:04:00,2026-03-02,226.7,157.9,25484.65,25500.0,25450,388115,685035,14560,20605 -NIFTY,2026-02-24 11:05:00,2026-03-02,222.8,162.0,25481.7,25500.0,25450,388115,685035,13975,16380 -NIFTY,2026-02-24 11:06:00,2026-03-02,223.25,160.3,25482.95,25500.0,25450,388115,685035,7865,20800 -NIFTY,2026-02-24 11:07:00,2026-03-02,226.7,155.4,25490.5,25500.0,25450,392600,698555,22750,26650 -NIFTY,2026-02-24 11:08:00,2026-03-02,231.0,151.25,25498.25,25500.0,25450,392600,698555,42770,63115 -NIFTY,2026-02-24 11:09:00,2026-03-02,231.3,151.1,25495.55,25500.0,25450,392600,698555,43550,23010 -NIFTY,2026-02-24 11:10:00,2026-03-02,231.25,151.5,25496.4,25500.0,25450,392600,698555,20085,25220 -NIFTY,2026-02-24 11:11:00,2026-03-02,236.25,145.35,25504.0,25500.0,25450,375895,718835,32175,59345 -NIFTY,2026-02-24 11:12:00,2026-03-02,240.3,140.95,25510.75,25500.0,25450,375895,718835,41015,68380 -NIFTY,2026-02-24 11:13:00,2026-03-02,239.0,143.35,25507.8,25500.0,25450,375895,718835,15795,31915 -NIFTY,2026-02-24 11:14:00,2026-03-02,237.55,144.6,25505.85,25500.0,25450,343460,720525,7475,17550 -NIFTY,2026-02-24 11:15:00,2026-03-02,239.1,144.4,25506.9,25500.0,25450,343460,720525,16120,23400 -NIFTY,2026-02-24 11:16:00,2026-03-02,235.0,148.5,25500.85,25500.0,25450,343460,720525,6435,10205 -NIFTY,2026-02-24 11:17:00,2026-03-02,237.2,146.9,25502.35,25500.0,25450,339690,733135,12025,37375 -NIFTY,2026-02-24 11:18:00,2026-03-02,240.05,143.25,25505.9,25500.0,25450,339690,733135,13585,17550 -NIFTY,2026-02-24 11:19:00,2026-03-02,237.0,144.05,25509.25,25500.0,25450,339690,733135,11115,23400 -NIFTY,2026-02-24 11:20:00,2026-03-02,242.65,139.0,25516.05,25500.0,25450,334750,742235,18590,31005 -NIFTY,2026-02-24 11:21:00,2026-03-02,239.2,140.85,25512.45,25500.0,25450,334750,742235,19630,32370 -NIFTY,2026-02-24 11:22:00,2026-03-02,240.0,139.2,25514.2,25500.0,25450,334750,742235,5655,22295 -NIFTY,2026-02-24 11:23:00,2026-03-02,234.7,145.7,25506.55,25500.0,25450,325520,745680,10270,21840 -NIFTY,2026-02-24 11:24:00,2026-03-02,235.7,146.1,25504.45,25500.0,25450,325520,745680,6565,29250 -NIFTY,2026-02-24 11:25:00,2026-03-02,235.55,145.5,25504.8,25500.0,25450,325520,745680,3770,16185 -NIFTY,2026-02-24 11:26:00,2026-03-02,238.0,142.85,25511.65,25500.0,25450,326690,755625,14495,26065 -NIFTY,2026-02-24 11:27:00,2026-03-02,239.5,142.0,25514.35,25500.0,25450,326690,755625,7475,18265 -NIFTY,2026-02-24 11:28:00,2026-03-02,238.7,142.85,25510.85,25500.0,25450,326690,755625,8905,7020 -NIFTY,2026-02-24 11:29:00,2026-03-02,242.25,139.05,25518.15,25500.0,25450,323830,754130,5915,8710 -NIFTY,2026-02-24 11:30:00,2026-03-02,242.9,138.55,25518.6,25500.0,25450,323830,754130,12350,14170 -NIFTY,2026-02-24 11:31:00,2026-03-02,240.0,140.6,25515.9,25500.0,25450,323830,754130,4030,8970 -NIFTY,2026-02-24 11:32:00,2026-03-02,238.9,141.65,25515.85,25500.0,25450,323050,761085,4225,8125 -NIFTY,2026-02-24 11:33:00,2026-03-02,232.55,147.4,25505.85,25500.0,25450,323050,761085,8190,23400 -NIFTY,2026-02-24 11:34:00,2026-03-02,232.8,147.15,25506.55,25500.0,25450,323050,761085,11180,29705 -NIFTY,2026-02-24 11:35:00,2026-03-02,233.9,146.95,25507.15,25500.0,25450,324025,760500,6435,23140 -NIFTY,2026-02-24 11:36:00,2026-03-02,232.25,147.6,25506.4,25500.0,25450,324025,760500,4810,19175 -NIFTY,2026-02-24 11:37:00,2026-03-02,239.4,141.35,25514.8,25500.0,25450,324025,760500,8580,15535 -NIFTY,2026-02-24 11:38:00,2026-03-02,241.3,139.95,25519.15,25500.0,25450,328250,770120,9555,32760 -NIFTY,2026-02-24 11:39:00,2026-03-02,243.35,137.45,25522.2,25500.0,25450,328250,770120,14755,31330 -NIFTY,2026-02-24 11:40:00,2026-03-02,242.5,137.5,25522.4,25500.0,25450,328250,770120,20540,31525 -NIFTY,2026-02-24 11:41:00,2026-03-02,236.5,141.8,25513.8,25500.0,25450,316420,763295,6955,14820 -NIFTY,2026-02-24 11:42:00,2026-03-02,232.0,145.95,25508.2,25500.0,25450,316420,763295,7930,37310 -NIFTY,2026-02-24 11:43:00,2026-03-02,231.65,146.0,25506.35,25500.0,25450,316420,763295,9945,37440 -NIFTY,2026-02-24 11:44:00,2026-03-02,227.1,148.5,25501.55,25500.0,25450,315770,775320,10075,27235 -NIFTY,2026-02-24 11:45:00,2026-03-02,224.65,150.3,25497.4,25500.0,25450,315770,775320,17550,50700 -NIFTY,2026-02-24 11:46:00,2026-03-02,226.1,149.6,25497.65,25500.0,25450,315770,775320,18005,43420 -NIFTY,2026-02-24 11:47:00,2026-03-02,223.0,151.95,25493.1,25500.0,25450,323375,775905,7475,19565 -NIFTY,2026-02-24 11:48:00,2026-03-02,224.4,150.45,25492.0,25500.0,25450,323375,775905,10010,39325 -NIFTY,2026-02-24 11:49:00,2026-03-02,226.3,147.8,25499.2,25500.0,25450,323375,775905,10725,56680 -NIFTY,2026-02-24 11:50:00,2026-03-02,221.8,152.15,25491.4,25500.0,25450,337025,807105,18980,23725 -NIFTY,2026-02-24 11:51:00,2026-03-02,224.2,149.4,25495.95,25500.0,25450,337025,807105,4225,21190 -NIFTY,2026-02-24 11:52:00,2026-03-02,225.25,149.8,25495.1,25500.0,25450,337025,807105,2405,9360 -NIFTY,2026-02-24 11:53:00,2026-03-02,226.15,149.3,25495.3,25500.0,25450,347750,804440,7930,12090 -NIFTY,2026-02-24 11:54:00,2026-03-02,222.0,152.0,25488.85,25500.0,25450,347750,804440,3705,18395 -NIFTY,2026-02-24 11:55:00,2026-03-02,221.2,152.55,25489.65,25500.0,25450,347750,804440,25220,21320 -NIFTY,2026-02-24 11:56:00,2026-03-02,220.95,153.2,25488.05,25500.0,25450,366080,810290,9750,15795 -NIFTY,2026-02-24 11:57:00,2026-03-02,219.2,154.65,25485.35,25500.0,25450,366080,810290,13455,18135 -NIFTY,2026-02-24 11:58:00,2026-03-02,215.65,158.0,25481.25,25500.0,25450,366080,810290,22620,47775 -NIFTY,2026-02-24 11:59:00,2026-03-02,211.1,162.15,25472.55,25450.0,25450,380445,810030,39455,95875 -NIFTY,2026-02-24 12:00:00,2026-03-02,211.6,161.35,25470.55,25450.0,25450,380445,810030,22815,60710 -NIFTY,2026-02-24 12:01:00,2026-03-02,209.0,163.2,25466.45,25450.0,25450,380445,810030,44850,81705 -NIFTY,2026-02-24 12:02:00,2026-03-02,208.95,163.85,25465.65,25450.0,25450,428415,789685,26520,89895 -NIFTY,2026-02-24 12:03:00,2026-03-02,206.8,165.75,25459.6,25450.0,25450,428415,789685,36725,62465 -NIFTY,2026-02-24 12:04:00,2026-03-02,208.6,163.45,25462.9,25450.0,25450,428415,789685,30680,65585 -NIFTY,2026-02-24 12:05:00,2026-03-02,215.0,155.9,25474.85,25450.0,25450,457665,838240,52065,109655 -NIFTY,2026-02-24 12:06:00,2026-03-02,213.5,158.45,25473.45,25450.0,25450,457665,838240,60580,36985 -NIFTY,2026-02-24 12:07:00,2026-03-02,212.8,158.45,25469.7,25450.0,25450,457665,838240,25090,66625 -NIFTY,2026-02-24 12:08:00,2026-03-02,209.45,161.9,25464.9,25450.0,25450,482105,839995,16575,30940 -NIFTY,2026-02-24 12:09:00,2026-03-02,208.6,164.8,25458.4,25450.0,25450,482105,839995,34320,43810 -NIFTY,2026-02-24 12:10:00,2026-03-02,207.65,165.35,25456.15,25450.0,25450,482105,839995,31590,89180 -NIFTY,2026-02-24 12:11:00,2026-03-02,203.7,170.6,25450.35,25450.0,25450,502450,833820,74880,65975 -NIFTY,2026-02-24 12:12:00,2026-03-02,205.55,166.9,25455.35,25450.0,25450,502450,833820,52585,104715 -NIFTY,2026-02-24 12:13:00,2026-03-02,210.5,160.65,25467.6,25450.0,25450,502450,833820,89180,60450 -NIFTY,2026-02-24 12:14:00,2026-03-02,209.0,163.5,25466.05,25450.0,25450,560625,817635,35295,35685 -NIFTY,2026-02-24 12:15:00,2026-03-02,206.1,165.35,25458.65,25450.0,25450,560625,817635,23790,60905 -NIFTY,2026-02-24 12:16:00,2026-03-02,205.4,166.3,25454.05,25450.0,25450,560625,817635,40365,50115 -NIFTY,2026-02-24 12:17:00,2026-03-02,205.05,166.05,25454.1,25450.0,25450,597545,845715,12740,24635 -NIFTY,2026-02-24 12:18:00,2026-03-02,206.9,166.0,25454.7,25450.0,25450,597545,845715,12415,24635 -NIFTY,2026-02-24 12:19:00,2026-03-02,203.9,169.95,25446.3,25450.0,25450,597545,845715,28860,114335 -NIFTY,2026-02-24 12:20:00,2026-03-02,196.6,177.5,25437.45,25450.0,25450,603005,928395,64090,152100 -NIFTY,2026-02-24 12:21:00,2026-03-02,196.7,174.5,25440.15,25450.0,25450,603005,928395,54080,106470 -NIFTY,2026-02-24 12:22:00,2026-03-02,194.3,177.8,25435.85,25450.0,25450,603005,928395,37830,64220 -NIFTY,2026-02-24 12:23:00,2026-03-02,189.05,184.05,25426.9,25450.0,25450,676845,870545,73190,153205 -NIFTY,2026-02-24 12:24:00,2026-03-02,186.45,184.65,25421.05,25400.0,25450,676845,870545,73905,156585 -NIFTY,2026-02-24 12:25:00,2026-03-02,190.2,178.7,25428.55,25450.0,25450,676845,870545,54340,80405 -NIFTY,2026-02-24 12:26:00,2026-03-02,188.45,180.75,25422.85,25400.0,25450,758095,800670,33410,56225 -NIFTY,2026-02-24 12:27:00,2026-03-02,187.45,183.8,25420.45,25400.0,25450,758095,800670,32890,95225 -NIFTY,2026-02-24 12:28:00,2026-03-02,190.45,180.3,25426.95,25450.0,25450,758095,800670,24700,83200 -NIFTY,2026-02-24 12:29:00,2026-03-02,191.5,179.5,25429.25,25450.0,25450,793650,835965,54145,52325 -NIFTY,2026-02-24 12:30:00,2026-03-02,192.5,178.8,25432.0,25450.0,25450,793650,835965,34125,39455 -NIFTY,2026-02-24 12:31:00,2026-03-02,192.25,181.0,25429.0,25450.0,25450,793650,835965,42900,40625 -NIFTY,2026-02-24 12:32:00,2026-03-02,192.25,180.0,25430.95,25450.0,25450,850915,826670,53300,22685 -NIFTY,2026-02-24 12:33:00,2026-03-02,190.95,183.2,25422.7,25400.0,25450,850915,826670,21645,51610 -NIFTY,2026-02-24 12:34:00,2026-03-02,193.65,181.05,25428.8,25450.0,25450,850915,826670,57070,20085 -NIFTY,2026-02-24 12:35:00,2026-03-02,195.05,176.55,25432.7,25450.0,25450,911560,825825,69550,46865 -NIFTY,2026-02-24 12:36:00,2026-03-02,195.0,179.55,25432.9,25450.0,25450,911560,825825,47255,49010 -NIFTY,2026-02-24 12:37:00,2026-03-02,196.0,178.6,25433.7,25450.0,25450,911560,825825,28470,16380 -NIFTY,2026-02-24 12:38:00,2026-03-02,197.15,177.5,25435.1,25450.0,25450,926185,822315,41925,16315 -NIFTY,2026-02-24 12:39:00,2026-03-02,194.7,181.25,25427.5,25450.0,25450,926185,822315,20800,23140 -NIFTY,2026-02-24 12:40:00,2026-03-02,195.8,181.5,25427.55,25450.0,25450,926185,822315,48685,29510 -NIFTY,2026-02-24 12:41:00,2026-03-02,194.2,182.25,25424.85,25400.0,25450,932945,835250,83330,27365 -NIFTY,2026-02-24 12:42:00,2026-03-02,194.0,184.0,25420.95,25400.0,25450,932945,835250,18525,42900 -NIFTY,2026-02-24 12:43:00,2026-03-02,191.2,185.35,25421.45,25400.0,25450,932945,835250,21645,38415 -NIFTY,2026-02-24 12:44:00,2026-03-02,191.8,187.0,25418.05,25400.0,25450,914485,828490,40885,52975 -NIFTY,2026-02-24 12:45:00,2026-03-02,189.8,189.0,25412.6,25400.0,25450,914485,828490,30485,55705 -NIFTY,2026-02-24 12:46:00,2026-03-02,186.3,195.5,25402.75,25400.0,25450,914485,828490,42770,95940 -NIFTY,2026-02-24 12:47:00,2026-03-02,185.15,198.8,25389.55,25400.0,25450,937300,792740,56615,171275 -NIFTY,2026-02-24 12:48:00,2026-03-02,184.5,200.0,25392.0,25400.0,25450,937300,792740,42770,68705 -NIFTY,2026-02-24 12:49:00,2026-03-02,183.7,200.5,25392.55,25400.0,25450,937300,792740,48425,55185 -NIFTY,2026-02-24 12:50:00,2026-03-02,184.95,199.6,25392.0,25400.0,25450,978900,778115,36790,45305 -NIFTY,2026-02-24 12:51:00,2026-03-02,185.35,198.8,25395.5,25400.0,25450,978900,778115,37310,52130 -NIFTY,2026-02-24 12:52:00,2026-03-02,184.55,198.1,25394.4,25400.0,25450,978900,778115,29770,31720 -NIFTY,2026-02-24 12:53:00,2026-03-02,184.6,199.2,25396.35,25400.0,25450,1010880,692900,17095,19045 -NIFTY,2026-02-24 12:54:00,2026-03-02,187.55,192.9,25401.7,25400.0,25450,1010880,692900,23205,27755 -NIFTY,2026-02-24 12:55:00,2026-03-02,187.0,192.45,25406.45,25400.0,25450,1010880,692900,31265,37440 -NIFTY,2026-02-24 12:56:00,2026-03-02,190.0,189.0,25405.6,25400.0,25450,1024595,686205,26780,28145 -NIFTY,2026-02-24 12:57:00,2026-03-02,188.9,191.95,25402.25,25400.0,25450,1024595,686205,43160,21320 -NIFTY,2026-02-24 12:58:00,2026-03-02,187.35,196.5,25397.35,25400.0,25450,1024595,686205,26650,36855 -NIFTY,2026-02-24 12:59:00,2026-03-02,189.5,192.8,25404.7,25400.0,25450,1055405,710970,15275,20670 -NIFTY,2026-02-24 13:00:00,2026-03-02,188.55,193.3,25401.45,25400.0,25450,1055405,710970,22945,23205 -NIFTY,2026-02-24 13:01:00,2026-03-02,190.75,189.1,25407.6,25400.0,25450,1055405,710970,17485,27430 -NIFTY,2026-02-24 13:02:00,2026-03-02,191.9,186.0,25409.0,25400.0,25450,1064505,710645,24375,16055 -NIFTY,2026-02-24 13:03:00,2026-03-02,195.0,179.8,25418.15,25400.0,25450,1064505,710645,46670,54015 -NIFTY,2026-02-24 13:04:00,2026-03-02,195.8,177.0,25421.9,25400.0,25450,1064505,710645,61685,28340 -NIFTY,2026-02-24 13:05:00,2026-03-02,193.4,181.75,25415.55,25400.0,25450,1043445,720005,30160,29380 -NIFTY,2026-02-24 13:06:00,2026-03-02,193.75,181.9,25416.25,25400.0,25450,1043445,720005,26585,33215 -NIFTY,2026-02-24 13:07:00,2026-03-02,192.75,182.7,25413.65,25400.0,25450,1043445,720005,42250,45240 -NIFTY,2026-02-24 13:08:00,2026-03-02,195.15,179.75,25420.9,25400.0,25450,1062750,757055,23920,20410 -NIFTY,2026-02-24 13:09:00,2026-03-02,194.6,180.0,25418.55,25400.0,25450,1062750,757055,30810,25220 -NIFTY,2026-02-24 13:10:00,2026-03-02,194.45,181.6,25418.35,25400.0,25450,1062750,757055,12025,26195 -NIFTY,2026-02-24 13:11:00,2026-03-02,195.35,179.9,25421.15,25400.0,25450,1073150,766090,27300,23205 -NIFTY,2026-02-24 13:12:00,2026-03-02,197.15,175.5,25429.25,25450.0,25450,1073150,766090,54275,45695 -NIFTY,2026-02-24 13:13:00,2026-03-02,196.9,176.2,25427.6,25450.0,25450,1073150,766090,45370,35945 -NIFTY,2026-02-24 13:14:00,2026-03-02,194.5,179.1,25424.6,25400.0,25450,1067950,789165,22165,20085 -NIFTY,2026-02-24 13:15:00,2026-03-02,192.0,183.25,25414.05,25400.0,25450,1067950,789165,41535,61880 -NIFTY,2026-02-24 13:16:00,2026-03-02,192.25,183.65,25412.2,25400.0,25450,1067950,789165,17745,45110 -NIFTY,2026-02-24 13:17:00,2026-03-02,193.1,182.65,25414.5,25400.0,25450,1080495,795405,13650,21645 -NIFTY,2026-02-24 13:18:00,2026-03-02,195.0,180.0,25417.45,25400.0,25450,1080495,795405,42575,31720 -NIFTY,2026-02-24 13:19:00,2026-03-02,196.2,179.05,25422.6,25400.0,25450,1080495,795405,24375,17615 -NIFTY,2026-02-24 13:20:00,2026-03-02,192.85,182.15,25416.65,25400.0,25450,1091740,798980,30940,15470 -NIFTY,2026-02-24 13:21:00,2026-03-02,193.45,182.95,25413.9,25400.0,25450,1091740,798980,15470,24375 -NIFTY,2026-02-24 13:22:00,2026-03-02,193.85,182.6,25412.95,25400.0,25450,1091740,798980,14820,22750 -NIFTY,2026-02-24 13:23:00,2026-03-02,190.7,186.75,25408.25,25400.0,25450,1111435,802815,32630,26715 -NIFTY,2026-02-24 13:24:00,2026-03-02,184.55,195.1,25398.95,25400.0,25450,1111435,802815,67015,60190 -NIFTY,2026-02-24 13:25:00,2026-03-02,185.6,194.4,25395.7,25400.0,25450,1111435,802815,60710,61815 -NIFTY,2026-02-24 13:26:00,2026-03-02,188.7,190.7,25400.5,25400.0,25450,1115530,781495,20410,30290 -NIFTY,2026-02-24 13:27:00,2026-03-02,189.5,187.3,25404.4,25400.0,25450,1115530,781495,18395,25285 -NIFTY,2026-02-24 13:28:00,2026-03-02,186.75,193.45,25398.0,25400.0,25450,1115530,781495,21840,28405 -NIFTY,2026-02-24 13:29:00,2026-03-02,178.4,206.45,25378.65,25400.0,25450,1118520,782535,72670,78780 -NIFTY,2026-02-24 13:30:00,2026-03-02,170.8,217.55,25364.85,25350.0,25450,1118520,782535,94510,121160 -NIFTY,2026-02-24 13:31:00,2026-03-02,165.05,221.95,25351.8,25350.0,25450,1118520,782535,81380,90350 -NIFTY,2026-02-24 13:32:00,2026-03-02,163.0,229.35,25339.35,25350.0,25450,1141595,717145,71825,97760 -NIFTY,2026-02-24 13:33:00,2026-03-02,164.0,225.1,25342.85,25350.0,25450,1141595,717145,53885,59995 -NIFTY,2026-02-24 13:34:00,2026-03-02,163.1,226.45,25339.85,25350.0,25450,1141595,717145,44785,58695 -NIFTY,2026-02-24 13:35:00,2026-03-02,164.8,226.1,25338.85,25350.0,25450,1164800,702715,41925,21515 -NIFTY,2026-02-24 13:36:00,2026-03-02,164.35,231.0,25328.6,25350.0,25450,1164800,702715,32760,62270 -NIFTY,2026-02-24 13:37:00,2026-03-02,169.25,218.75,25349.6,25350.0,25450,1164800,702715,43420,53755 -NIFTY,2026-02-24 13:38:00,2026-03-02,172.95,204.7,25365.0,25350.0,25450,1177150,701025,70720,62530 -NIFTY,2026-02-24 13:39:00,2026-03-02,177.45,198.25,25377.85,25400.0,25450,1177150,701025,62595,53235 -NIFTY,2026-02-24 13:40:00,2026-03-02,173.5,207.45,25369.85,25350.0,25450,1177150,701025,39520,49270 -NIFTY,2026-02-24 13:41:00,2026-03-02,170.6,213.7,25362.1,25350.0,25450,1179035,705770,20800,37310 -NIFTY,2026-02-24 13:42:00,2026-03-02,172.75,208.2,25366.6,25350.0,25450,1179035,705770,42770,50310 -NIFTY,2026-02-24 13:43:00,2026-03-02,172.0,212.1,25363.6,25350.0,25450,1179035,705770,16380,9165 -NIFTY,2026-02-24 13:44:00,2026-03-02,173.35,209.4,25365.45,25350.0,25450,1175720,680745,30940,21515 -NIFTY,2026-02-24 13:45:00,2026-03-02,176.7,205.1,25371.5,25350.0,25450,1175720,680745,32955,18200 -NIFTY,2026-02-24 13:46:00,2026-03-02,174.2,209.9,25365.65,25350.0,25450,1175720,680745,20085,6955 -NIFTY,2026-02-24 13:47:00,2026-03-02,173.7,212.8,25363.0,25350.0,25450,1169090,682695,12480,5915 -NIFTY,2026-02-24 13:48:00,2026-03-02,174.5,213.1,25363.9,25350.0,25450,1169090,682695,11050,14430 -NIFTY,2026-02-24 13:49:00,2026-03-02,173.2,213.55,25363.95,25350.0,25450,1169090,682695,8710,5005 -NIFTY,2026-02-24 13:50:00,2026-03-02,172.5,215.55,25362.6,25350.0,25450,1175005,685750,11635,10140 -NIFTY,2026-02-24 13:51:00,2026-03-02,174.3,211.6,25366.3,25350.0,25450,1175005,685750,13845,16510 -NIFTY,2026-02-24 13:52:00,2026-03-02,176.15,209.65,25367.55,25350.0,25450,1175005,685750,11505,5525 -NIFTY,2026-02-24 13:53:00,2026-03-02,176.95,207.05,25370.05,25350.0,25450,1179880,689975,26390,13780 -NIFTY,2026-02-24 13:54:00,2026-03-02,177.6,203.0,25374.65,25350.0,25450,1179880,689975,27430,11115 -NIFTY,2026-02-24 13:55:00,2026-03-02,184.25,192.4,25395.95,25400.0,25450,1179880,689975,99190,45630 -NIFTY,2026-02-24 13:56:00,2026-03-02,187.15,188.25,25404.35,25400.0,25450,1169155,712660,85930,35035 -NIFTY,2026-02-24 13:57:00,2026-03-02,188.55,184.15,25413.3,25400.0,25450,1169155,712660,53885,34645 -NIFTY,2026-02-24 13:58:00,2026-03-02,185.2,190.05,25406.35,25400.0,25450,1169155,712660,71825,36075 -NIFTY,2026-02-24 13:59:00,2026-03-02,187.2,188.75,25411.95,25400.0,25450,1188915,734695,53040,18915 -NIFTY,2026-02-24 14:00:00,2026-03-02,188.0,188.0,25410.0,25400.0,25450,1188915,734695,34060,33735 -NIFTY,2026-02-24 14:01:00,2026-03-02,180.75,198.35,25391.35,25400.0,25450,1188915,734695,77285,53300 -NIFTY,2026-02-24 14:02:00,2026-03-02,187.0,193.2,25403.75,25400.0,25450,1200940,742495,58500,35425 -NIFTY,2026-02-24 14:03:00,2026-03-02,184.05,196.4,25395.85,25400.0,25450,1200940,742495,48035,19305 -NIFTY,2026-02-24 14:04:00,2026-03-02,181.0,198.9,25388.75,25400.0,25450,1200940,742495,34450,27755 -NIFTY,2026-02-24 14:05:00,2026-03-02,180.15,201.1,25386.85,25400.0,25450,1216345,758225,38805,37960 -NIFTY,2026-02-24 14:06:00,2026-03-02,180.9,199.8,25389.7,25400.0,25450,1216345,758225,15730,25155 -NIFTY,2026-02-24 14:07:00,2026-03-02,186.8,191.5,25401.3,25400.0,25450,1216345,758225,33150,29965 -NIFTY,2026-02-24 14:08:00,2026-03-02,186.1,192.65,25403.05,25400.0,25450,1221285,756795,25675,14885 -NIFTY,2026-02-24 14:09:00,2026-03-02,189.0,187.35,25409.9,25400.0,25450,1221285,756795,36140,27950 -NIFTY,2026-02-24 14:10:00,2026-03-02,190.0,185.85,25417.5,25400.0,25450,1221285,756795,44785,25025 -NIFTY,2026-02-24 14:11:00,2026-03-02,196.0,177.8,25429.45,25450.0,25450,1199835,752310,124150,89440 -NIFTY,2026-02-24 14:12:00,2026-03-02,198.35,173.25,25438.1,25450.0,25450,1199835,752310,101855,95680 -NIFTY,2026-02-24 14:13:00,2026-03-02,193.9,176.3,25433.75,25450.0,25450,1199835,752310,88725,44720 -NIFTY,2026-02-24 14:14:00,2026-03-02,198.15,171.2,25440.5,25450.0,25450,1186055,775320,109070,59150 -NIFTY,2026-02-24 14:15:00,2026-03-02,198.05,174.15,25443.1,25450.0,25450,1186055,775320,145535,65910 -NIFTY,2026-02-24 14:16:00,2026-03-02,197.0,175.7,25441.55,25450.0,25450,1186055,775320,72215,53105 -NIFTY,2026-02-24 14:17:00,2026-03-02,196.6,177.15,25440.6,25450.0,25450,1150565,767975,81705,87100 -NIFTY,2026-02-24 14:18:00,2026-03-02,196.95,177.6,25442.45,25450.0,25450,1150565,767975,60775,25155 -NIFTY,2026-02-24 14:19:00,2026-03-02,195.7,182.3,25434.2,25450.0,25450,1150565,767975,98020,40690 -NIFTY,2026-02-24 14:20:00,2026-03-02,193.0,182.6,25429.35,25450.0,25450,1193205,775710,33475,45240 -NIFTY,2026-02-24 14:21:00,2026-03-02,194.75,182.85,25426.65,25450.0,25450,1193205,775710,52845,24570 -NIFTY,2026-02-24 14:22:00,2026-03-02,194.15,182.05,25427.55,25450.0,25450,1193205,775710,30420,43095 -NIFTY,2026-02-24 14:23:00,2026-03-02,186.15,189.4,25404.6,25400.0,25450,1228110,776230,82875,46735 -NIFTY,2026-02-24 14:24:00,2026-03-02,185.0,191.45,25405.1,25400.0,25450,1228110,776230,70590,99840 -NIFTY,2026-02-24 14:25:00,2026-03-02,191.0,184.95,25413.65,25400.0,25450,1228110,776230,56160,48945 -NIFTY,2026-02-24 14:26:00,2026-03-02,190.05,185.85,25413.9,25400.0,25450,1234675,777725,52390,28860 -NIFTY,2026-02-24 14:27:00,2026-03-02,189.7,185.95,25414.7,25400.0,25450,1234675,777725,25090,16965 -NIFTY,2026-02-24 14:28:00,2026-03-02,190.65,184.7,25415.95,25400.0,25450,1234675,777725,53495,38285 -NIFTY,2026-02-24 14:29:00,2026-03-02,187.95,188.35,25408.85,25400.0,25450,1240655,777725,27170,14365 -NIFTY,2026-02-24 14:30:00,2026-03-02,185.05,192.6,25405.25,25400.0,25450,1240655,785785,48035,53300 -NIFTY,2026-02-24 14:31:00,2026-03-02,189.45,187.4,25411.2,25400.0,25450,1240655,785785,31330,36660 -NIFTY,2026-02-24 14:32:00,2026-03-02,187.0,191.6,25405.75,25400.0,25450,1240655,785785,43355,24830 -NIFTY,2026-02-24 14:33:00,2026-03-02,183.0,196.0,25395.6,25400.0,25450,1271920,799045,35035,38350 -NIFTY,2026-02-24 14:34:00,2026-03-02,183.5,197.0,25397.3,25400.0,25450,1271920,799045,27365,36660 -NIFTY,2026-02-24 14:35:00,2026-03-02,187.65,190.2,25405.35,25400.0,25450,1271920,799045,28405,29640 -NIFTY,2026-02-24 14:36:00,2026-03-02,189.0,189.4,25406.85,25400.0,25450,1280175,792675,34385,15730 -NIFTY,2026-02-24 14:37:00,2026-03-02,190.7,185.1,25409.6,25400.0,25450,1280175,792675,33410,25675 -NIFTY,2026-02-24 14:38:00,2026-03-02,193.65,180.1,25420.95,25400.0,25450,1280175,792675,50635,31005 -NIFTY,2026-02-24 14:39:00,2026-03-02,191.75,182.65,25417.0,25400.0,25450,1255605,800280,38935,48620 -NIFTY,2026-02-24 14:40:00,2026-03-02,190.45,182.7,25417.2,25400.0,25450,1255605,800280,42900,19825 -NIFTY,2026-02-24 14:41:00,2026-03-02,190.85,182.9,25416.3,25400.0,25450,1255605,800280,48035,28665 -NIFTY,2026-02-24 14:42:00,2026-03-02,191.25,181.65,25414.9,25400.0,25450,1289535,817895,28080,12155 -NIFTY,2026-02-24 14:43:00,2026-03-02,185.5,189.4,25402.1,25400.0,25450,1289535,817895,40755,38415 -NIFTY,2026-02-24 14:44:00,2026-03-02,180.0,196.25,25381.25,25400.0,25450,1289535,817895,89310,105950 -NIFTY,2026-02-24 14:45:00,2026-03-02,176.35,203.65,25367.35,25350.0,25450,1324180,790205,83135,121160 -NIFTY,2026-02-24 14:46:00,2026-03-02,182.5,194.95,25382.85,25400.0,25450,1324180,790205,72735,57265 -NIFTY,2026-02-24 14:47:00,2026-03-02,183.85,193.9,25386.2,25400.0,25450,1324180,790205,32175,35815 -NIFTY,2026-02-24 14:48:00,2026-03-02,181.55,195.3,25385.1,25400.0,25450,1317030,795795,32565,23660 -NIFTY,2026-02-24 14:49:00,2026-03-02,186.45,189.55,25396.05,25400.0,25450,1317030,795795,39780,30745 -NIFTY,2026-02-24 14:50:00,2026-03-02,189.95,181.6,25409.7,25400.0,25450,1317030,795795,65065,47580 -NIFTY,2026-02-24 14:51:00,2026-03-02,193.15,178.2,25416.85,25400.0,25450,1301170,800085,54860,28145 -NIFTY,2026-02-24 14:52:00,2026-03-02,191.6,179.3,25417.95,25400.0,25450,1301170,800085,62465,38610 -NIFTY,2026-02-24 14:53:00,2026-03-02,188.25,183.55,25405.5,25400.0,25450,1301170,800085,45630,25870 -NIFTY,2026-02-24 14:54:00,2026-03-02,192.2,179.2,25412.8,25400.0,25450,1298700,820690,76375,23920 -NIFTY,2026-02-24 14:55:00,2026-03-02,191.1,178.5,25412.5,25400.0,25450,1298700,820690,82160,20735 -NIFTY,2026-02-24 14:56:00,2026-03-02,192.35,177.0,25421.55,25400.0,25450,1298700,820690,37765,20865 -NIFTY,2026-02-24 14:57:00,2026-03-02,191.0,178.0,25416.05,25400.0,25450,1302600,834340,48815,29185 -NIFTY,2026-02-24 14:58:00,2026-03-02,194.4,174.8,25422.05,25400.0,25450,1302600,834340,58305,45825 -NIFTY,2026-02-24 14:59:00,2026-03-02,194.35,174.9,25424.85,25400.0,25450,1302600,834340,102960,48685 -NIFTY,2026-02-24 15:00:00,2026-03-02,192.0,175.5,25429.8,25450.0,25450,1283685,884455,167635,133185 -NIFTY,2026-02-24 15:01:00,2026-03-02,190.2,176.2,25424.95,25400.0,25450,1283685,884455,70070,60320 -NIFTY,2026-02-24 15:02:00,2026-03-02,183.4,181.0,25410.7,25400.0,25450,1283685,884455,143845,82875 -NIFTY,2026-02-24 15:03:00,2026-03-02,182.55,182.0,25409.5,25400.0,25450,1281215,890760,51350,43940 -NIFTY,2026-02-24 15:04:00,2026-03-02,183.45,182.15,25406.85,25400.0,25450,1281215,890760,52130,30875 -NIFTY,2026-02-24 15:05:00,2026-03-02,185.45,179.15,25415.3,25400.0,25450,1281215,890760,65390,65975 -NIFTY,2026-02-24 15:06:00,2026-03-02,185.8,178.35,25419.15,25400.0,25450,1303900,896220,40690,47905 -NIFTY,2026-02-24 15:07:00,2026-03-02,183.0,183.4,25406.8,25400.0,25450,1303900,896220,49660,39000 -NIFTY,2026-02-24 15:08:00,2026-03-02,183.05,182.55,25412.1,25400.0,25450,1303900,896220,43095,38415 -NIFTY,2026-02-24 15:09:00,2026-03-02,183.85,181.65,25413.75,25400.0,25450,1343225,917930,49855,28340 -NIFTY,2026-02-24 15:10:00,2026-03-02,186.2,177.2,25414.3,25400.0,25450,1343225,917930,41665,33085 -NIFTY,2026-02-24 15:11:00,2026-03-02,188.05,173.35,25420.4,25400.0,25450,1343225,917930,48685,29900 -NIFTY,2026-02-24 15:12:00,2026-03-02,187.2,175.15,25420.2,25400.0,25450,1342445,926445,64350,56550 -NIFTY,2026-02-24 15:13:00,2026-03-02,188.1,172.95,25422.8,25400.0,25450,1342445,926445,43030,45825 -NIFTY,2026-02-24 15:14:00,2026-03-02,187.6,174.0,25421.2,25400.0,25450,1342445,926445,64675,54470 -NIFTY,2026-02-24 15:15:00,2026-03-02,185.05,176.0,25418.7,25400.0,25450,1344330,939445,73450,65000 -NIFTY,2026-02-24 15:16:00,2026-03-02,184.85,177.55,25420.65,25400.0,25450,1344330,939445,47775,44655 -NIFTY,2026-02-24 15:17:00,2026-03-02,186.6,175.0,25426.15,25450.0,25450,1344330,939445,53755,44395 -NIFTY,2026-02-24 15:18:00,2026-03-02,189.9,167.25,25430.05,25450.0,25450,1341600,938340,57265,85605 -NIFTY,2026-02-24 15:19:00,2026-03-02,194.55,162.85,25435.55,25450.0,25450,1341600,938340,116545,89830 -NIFTY,2026-02-24 15:20:00,2026-03-02,194.85,163.4,25438.95,25450.0,25450,1341600,938340,130520,150475 -NIFTY,2026-02-24 15:21:00,2026-03-02,191.75,165.8,25430.9,25450.0,25450,1305330,938860,77090,49855 -NIFTY,2026-02-24 15:22:00,2026-03-02,192.0,166.0,25434.8,25450.0,25450,1305330,938860,80405,38155 -NIFTY,2026-02-24 15:23:00,2026-03-02,193.0,163.35,25436.9,25450.0,25450,1305330,938860,43615,33865 -NIFTY,2026-02-24 15:24:00,2026-03-02,193.0,163.1,25441.1,25450.0,25450,1303705,950105,60450,74165 -NIFTY,2026-02-24 15:25:00,2026-03-02,192.8,162.5,25440.1,25450.0,25450,1303705,950105,111800,104910 -NIFTY,2026-02-24 15:26:00,2026-03-02,190.4,163.8,25436.5,25450.0,25450,1303705,950105,106860,92690 -NIFTY,2026-02-24 15:27:00,2026-03-02,192.9,162.0,25448.1,25450.0,25450,1302600,941395,96720,62855 -NIFTY,2026-02-24 15:28:00,2026-03-02,193.9,161.35,25452.5,25450.0,25450,1302600,941395,86970,82095 -NIFTY,2026-02-24 15:29:00,2026-03-02,194.0,163.45,25460.25,25450.0,25450,1302600,941395,152035,111150 -NIFTY,2026-02-24 09:15:00,2026-03-02,257.0,135.5,25596.25,25600.0,25500,1086800,2462135,108875,428415 -NIFTY,2026-02-24 09:16:00,2026-03-02,266.0,129.05,25607.6,25600.0,25500,1137435,2482805,70785,312065 -NIFTY,2026-02-24 09:17:00,2026-03-02,262.15,132.95,25593.95,25600.0,25500,1137435,2482805,41535,161395 -NIFTY,2026-02-24 09:18:00,2026-03-02,252.8,137.75,25580.35,25600.0,25500,1137435,2482805,49595,232440 -NIFTY,2026-02-24 09:19:00,2026-03-02,249.35,140.2,25571.45,25550.0,25500,1184430,2384525,74100,199420 -NIFTY,2026-02-24 09:20:00,2026-03-02,245.85,142.05,25571.75,25550.0,25500,1184430,2384525,87880,170040 -NIFTY,2026-02-24 09:21:00,2026-03-02,241.2,146.3,25563.8,25550.0,25500,1184430,2384525,55510,213525 -NIFTY,2026-02-24 09:22:00,2026-03-02,231.35,150.5,25552.95,25550.0,25500,1290055,2311530,135070,315575 -NIFTY,2026-02-24 09:23:00,2026-03-02,233.45,150.4,25555.55,25550.0,25500,1290055,2311530,96915,173485 -NIFTY,2026-02-24 09:24:00,2026-03-02,236.15,147.5,25560.0,25550.0,25500,1290055,2311530,38090,118365 -NIFTY,2026-02-24 09:25:00,2026-03-02,230.6,152.3,25553.05,25550.0,25500,1345825,2415855,58565,210860 -NIFTY,2026-02-24 09:26:00,2026-03-02,235.0,148.9,25557.65,25550.0,25500,1345825,2415855,55510,173420 -NIFTY,2026-02-24 09:27:00,2026-03-02,242.0,142.55,25567.8,25550.0,25500,1345825,2415855,73320,146965 -NIFTY,2026-02-24 09:28:00,2026-03-02,235.15,147.3,25554.35,25550.0,25500,1375920,2352350,44200,117195 -NIFTY,2026-02-24 09:29:00,2026-03-02,231.95,149.65,25548.65,25550.0,25500,1375920,2352350,48685,128830 -NIFTY,2026-02-24 09:30:00,2026-03-02,225.35,153.45,25534.0,25550.0,25500,1375920,2352350,144105,206765 -NIFTY,2026-02-24 09:31:00,2026-03-02,225.8,154.05,25534.0,25550.0,25500,1485510,2381795,107640,191490 -NIFTY,2026-02-24 09:32:00,2026-03-02,219.0,160.6,25522.8,25500.0,25500,1485510,2381795,157040,264160 -NIFTY,2026-02-24 09:33:00,2026-03-02,215.2,167.85,25513.45,25500.0,25500,1485510,2381795,179140,423020 -NIFTY,2026-02-24 09:34:00,2026-03-02,213.3,167.4,25513.9,25500.0,25500,1630720,2309710,149630,274430 -NIFTY,2026-02-24 09:35:00,2026-03-02,213.55,168.55,25513.7,25500.0,25500,1630720,2309710,190320,269100 -NIFTY,2026-02-24 09:36:00,2026-03-02,217.65,164.15,25518.65,25500.0,25500,1630720,2309710,161850,216645 -NIFTY,2026-02-24 09:37:00,2026-03-02,215.95,165.25,25517.5,25500.0,25500,1808300,2503215,101075,149760 -NIFTY,2026-02-24 09:38:00,2026-03-02,213.55,169.35,25508.15,25500.0,25500,1808300,2503215,125255,239850 -NIFTY,2026-02-24 09:39:00,2026-03-02,213.25,170.1,25508.15,25500.0,25500,1808300,2503215,83135,208975 -NIFTY,2026-02-24 09:40:00,2026-03-02,214.0,168.95,25508.35,25500.0,25500,1944540,2600780,146055,183300 -NIFTY,2026-02-24 09:41:00,2026-03-02,215.7,167.45,25512.15,25500.0,25500,1944540,2600780,298285,403325 -NIFTY,2026-02-24 09:42:00,2026-03-02,212.65,172.7,25504.05,25500.0,25500,1944540,2600780,136695,181090 -NIFTY,2026-02-24 09:43:00,2026-03-02,202.75,182.8,25484.1,25500.0,25500,2193230,2763215,232830,407485 -NIFTY,2026-02-24 09:44:00,2026-03-02,210.45,174.8,25499.45,25500.0,25500,2193230,2763215,187460,256555 -NIFTY,2026-02-24 09:45:00,2026-03-02,214.75,169.75,25504.7,25500.0,25500,2193230,2763215,140010,229970 -NIFTY,2026-02-24 09:46:00,2026-03-02,217.0,165.6,25512.75,25500.0,25500,2333370,2762955,172055,168740 -NIFTY,2026-02-24 09:47:00,2026-03-02,220.0,163.0,25525.8,25550.0,25500,2333370,2762955,169975,157820 -NIFTY,2026-02-24 09:48:00,2026-03-02,223.15,159.2,25534.8,25550.0,25500,2333370,2762955,265850,192855 -NIFTY,2026-02-24 09:49:00,2026-03-02,220.7,162.05,25525.35,25550.0,25500,2361125,2803385,126230,115505 -NIFTY,2026-02-24 09:50:00,2026-03-02,213.55,172.15,25505.8,25500.0,25500,2361125,2803385,156455,206375 -NIFTY,2026-02-24 09:51:00,2026-03-02,212.4,173.25,25502.55,25500.0,25500,2361125,2803385,104390,187980 -NIFTY,2026-02-24 09:52:00,2026-03-02,210.9,176.2,25498.05,25500.0,25500,2391415,2851550,63895,135980 -NIFTY,2026-02-24 09:53:00,2026-03-02,213.7,173.35,25501.85,25500.0,25500,2391415,2851550,114790,185250 -NIFTY,2026-02-24 09:54:00,2026-03-02,216.2,170.4,25511.6,25500.0,25500,2391415,2851550,129480,152685 -NIFTY,2026-02-24 09:55:00,2026-03-02,216.25,167.7,25516.7,25500.0,25500,2472535,2932865,108225,121225 -NIFTY,2026-02-24 09:56:00,2026-03-02,216.45,168.75,25513.5,25500.0,25500,2472535,2932865,74555,76830 -NIFTY,2026-02-24 09:57:00,2026-03-02,216.6,168.15,25512.2,25500.0,25500,2472535,2932865,67925,69550 -NIFTY,2026-02-24 09:58:00,2026-03-02,216.35,168.05,25514.8,25500.0,25500,2517255,2970565,33800,39455 -NIFTY,2026-02-24 09:59:00,2026-03-02,215.85,167.35,25516.35,25500.0,25500,2517255,2970565,34905,49855 -NIFTY,2026-02-24 10:00:00,2026-03-02,214.95,166.1,25516.9,25500.0,25500,2517255,2970565,86710,85085 -NIFTY,2026-02-24 10:01:00,2026-03-02,218.45,162.8,25523.6,25500.0,25500,2546765,3006445,67600,106860 -NIFTY,2026-02-24 10:02:00,2026-03-02,213.5,169.7,25510.1,25500.0,25500,2546765,3006445,77220,140595 -NIFTY,2026-02-24 10:03:00,2026-03-02,213.1,170.2,25506.85,25500.0,25500,2546765,3006445,70915,95160 -NIFTY,2026-02-24 10:04:00,2026-03-02,215.35,167.6,25514.05,25500.0,25500,2583815,3063255,73450,69940 -NIFTY,2026-02-24 10:05:00,2026-03-02,218.7,163.2,25518.85,25500.0,25500,2583815,3063255,121030,106925 -NIFTY,2026-02-24 10:06:00,2026-03-02,220.0,162.6,25522.25,25500.0,25500,2583815,3063255,78780,64870 -NIFTY,2026-02-24 10:07:00,2026-03-02,220.4,159.95,25524.7,25500.0,25500,2607280,3100370,88595,108615 -NIFTY,2026-02-24 10:08:00,2026-03-02,221.75,157.6,25529.75,25550.0,25500,2607280,3100370,128310,211445 -NIFTY,2026-02-24 10:09:00,2026-03-02,215.15,164.8,25516.25,25500.0,25500,2607280,3100370,61425,113230 -NIFTY,2026-02-24 10:10:00,2026-03-02,213.15,167.85,25510.65,25500.0,25500,2593435,3065400,99905,146250 -NIFTY,2026-02-24 10:11:00,2026-03-02,207.4,172.75,25500.95,25500.0,25500,2593435,3065400,140075,163605 -NIFTY,2026-02-24 10:12:00,2026-03-02,205.9,176.2,25495.1,25500.0,25500,2593435,3065400,127725,189475 -NIFTY,2026-02-24 10:13:00,2026-03-02,202.7,180.0,25489.4,25500.0,25500,2681445,3067740,122005,247650 -NIFTY,2026-02-24 10:14:00,2026-03-02,200.25,182.55,25484.7,25500.0,25500,2681445,3067740,223925,278655 -NIFTY,2026-02-24 10:15:00,2026-03-02,203.6,180.4,25488.85,25500.0,25500,2681445,3067740,158990,198120 -NIFTY,2026-02-24 10:16:00,2026-03-02,203.85,179.9,25492.95,25500.0,25500,2819245,3100890,83395,127400 -NIFTY,2026-02-24 10:17:00,2026-03-02,196.2,191.65,25478.0,25500.0,25500,2819245,3100890,162890,352105 -NIFTY,2026-02-24 10:18:00,2026-03-02,202.65,182.05,25490.4,25500.0,25500,2819245,3100890,111865,196950 -NIFTY,2026-02-24 10:19:00,2026-03-02,207.3,177.15,25500.3,25500.0,25500,2863900,3097510,119340,149695 -NIFTY,2026-02-24 10:20:00,2026-03-02,210.0,170.55,25511.8,25500.0,25500,2863900,3097510,139165,171535 -NIFTY,2026-02-24 10:21:00,2026-03-02,207.85,174.55,25503.0,25500.0,25500,2863900,3097510,103025,135850 -NIFTY,2026-02-24 10:22:00,2026-03-02,206.4,180.0,25498.55,25500.0,25500,2900950,3148015,58305,96135 -NIFTY,2026-02-24 10:23:00,2026-03-02,205.75,181.15,25492.55,25500.0,25500,2900950,3148015,61035,115440 -NIFTY,2026-02-24 10:24:00,2026-03-02,202.75,184.15,25488.5,25500.0,25500,2900950,3148015,43030,70395 -NIFTY,2026-02-24 10:25:00,2026-03-02,204.3,182.5,25490.4,25500.0,25500,2947945,3149770,51935,83525 -NIFTY,2026-02-24 10:26:00,2026-03-02,203.8,182.0,25491.3,25500.0,25500,2947945,3149770,35555,74035 -NIFTY,2026-02-24 10:27:00,2026-03-02,205.05,176.25,25496.85,25500.0,25500,2947945,3149770,53755,118885 -NIFTY,2026-02-24 10:28:00,2026-03-02,202.3,179.8,25492.8,25500.0,25500,2980640,3207360,55120,54795 -NIFTY,2026-02-24 10:29:00,2026-03-02,203.95,177.65,25495.5,25500.0,25500,2980640,3207360,43810,41340 -NIFTY,2026-02-24 10:30:00,2026-03-02,206.7,174.2,25500.6,25500.0,25500,2980640,3207360,44005,81185 -NIFTY,2026-02-24 10:31:00,2026-03-02,207.7,173.0,25505.45,25500.0,25500,3017040,3238690,52585,85930 -NIFTY,2026-02-24 10:32:00,2026-03-02,207.5,171.95,25504.1,25500.0,25500,3017040,3238690,106795,152425 -NIFTY,2026-02-24 10:33:00,2026-03-02,207.7,172.15,25503.45,25500.0,25500,3017040,3238690,46800,58630 -NIFTY,2026-02-24 10:34:00,2026-03-02,207.65,172.1,25500.7,25500.0,25500,3039270,3243305,34320,43680 -NIFTY,2026-02-24 10:35:00,2026-03-02,210.2,167.7,25506.55,25500.0,25500,3039270,3243305,57330,69290 -NIFTY,2026-02-24 10:36:00,2026-03-02,209.75,168.2,25504.1,25500.0,25500,3039270,3243305,55250,50050 -NIFTY,2026-02-24 10:37:00,2026-03-02,209.7,168.5,25503.1,25500.0,25500,3045120,3261635,40755,46345 -NIFTY,2026-02-24 10:38:00,2026-03-02,209.55,167.45,25503.95,25500.0,25500,3045120,3261635,50440,40170 -NIFTY,2026-02-24 10:39:00,2026-03-02,209.65,167.85,25504.0,25500.0,25500,3045120,3261635,33540,44330 -NIFTY,2026-02-24 10:40:00,2026-03-02,205.5,172.45,25499.1,25500.0,25500,3045510,3289910,60385,72735 -NIFTY,2026-02-24 10:41:00,2026-03-02,210.05,169.4,25502.2,25500.0,25500,3045510,3289910,74880,118495 -NIFTY,2026-02-24 10:42:00,2026-03-02,210.9,166.3,25506.9,25500.0,25500,3045510,3289910,73060,90480 -NIFTY,2026-02-24 10:43:00,2026-03-02,210.85,165.2,25510.2,25500.0,25500,3042585,3279705,77220,83005 -NIFTY,2026-02-24 10:44:00,2026-03-02,204.6,172.6,25498.1,25500.0,25500,3042585,3279705,73255,88140 -NIFTY,2026-02-24 10:45:00,2026-03-02,204.1,174.8,25493.0,25500.0,25500,3042585,3279705,75400,127140 -NIFTY,2026-02-24 10:46:00,2026-03-02,202.25,175.75,25490.3,25500.0,25500,3083795,3282500,45110,60775 -NIFTY,2026-02-24 10:47:00,2026-03-02,199.65,178.95,25486.65,25500.0,25500,3083795,3282500,99775,106405 -NIFTY,2026-02-24 10:48:00,2026-03-02,193.9,187.1,25474.95,25450.0,25500,3083795,3282500,210535,269620 -NIFTY,2026-02-24 10:49:00,2026-03-02,191.2,189.75,25472.45,25450.0,25500,3230045,3279510,161915,175825 -NIFTY,2026-02-24 10:50:00,2026-03-02,192.2,188.6,25473.45,25450.0,25500,3230045,3279510,172835,241605 -NIFTY,2026-02-24 10:51:00,2026-03-02,194.3,187.2,25476.5,25500.0,25500,3230045,3279510,122330,135590 -NIFTY,2026-02-24 10:52:00,2026-03-02,189.55,193.7,25467.55,25450.0,25500,3361930,3301805,101855,156715 -NIFTY,2026-02-24 10:53:00,2026-03-02,186.7,196.35,25464.0,25450.0,25500,3361930,3301805,163930,270140 -NIFTY,2026-02-24 10:54:00,2026-03-02,188.65,194.8,25465.35,25450.0,25500,3361930,3301805,85020,172250 -NIFTY,2026-02-24 10:55:00,2026-03-02,192.15,187.6,25471.4,25450.0,25500,3473665,3312855,108745,120575 -NIFTY,2026-02-24 10:56:00,2026-03-02,189.15,191.9,25468.9,25450.0,25500,3473665,3312855,107380,114335 -NIFTY,2026-02-24 10:57:00,2026-03-02,188.4,193.7,25465.8,25450.0,25500,3473665,3312855,57395,95940 -NIFTY,2026-02-24 10:58:00,2026-03-02,190.65,190.6,25469.55,25450.0,25500,3548545,3389100,50310,57460 -NIFTY,2026-02-24 10:59:00,2026-03-02,191.95,189.4,25471.5,25450.0,25500,3548545,3389100,35685,55510 -NIFTY,2026-02-24 11:00:00,2026-03-02,194.9,182.6,25480.55,25500.0,25500,3548545,3389100,106340,128375 -NIFTY,2026-02-24 11:01:00,2026-03-02,196.2,180.0,25482.25,25500.0,25500,3581565,3368495,89895,99710 -NIFTY,2026-02-24 11:02:00,2026-03-02,194.0,182.85,25481.9,25500.0,25500,3581565,3368495,90220,85020 -NIFTY,2026-02-24 11:03:00,2026-03-02,194.65,181.0,25485.15,25500.0,25500,3581565,3368495,62530,115895 -NIFTY,2026-02-24 11:04:00,2026-03-02,196.75,179.55,25484.65,25500.0,25500,3581565,3368495,48165,58045 -NIFTY,2026-02-24 11:05:00,2026-03-02,193.55,183.8,25481.7,25500.0,25500,3605680,3382600,58760,67860 -NIFTY,2026-02-24 11:06:00,2026-03-02,194.6,182.05,25482.95,25500.0,25500,3605680,3382600,55380,61815 -NIFTY,2026-02-24 11:07:00,2026-03-02,197.5,176.75,25490.5,25500.0,25500,3605680,3382600,87425,76635 -NIFTY,2026-02-24 11:08:00,2026-03-02,201.6,171.15,25498.25,25500.0,25500,3623425,3411850,203840,179660 -NIFTY,2026-02-24 11:09:00,2026-03-02,201.65,172.05,25495.55,25500.0,25500,3623425,3411850,108355,104000 -NIFTY,2026-02-24 11:10:00,2026-03-02,201.25,172.15,25496.4,25500.0,25500,3623425,3411850,61620,110305 -NIFTY,2026-02-24 11:11:00,2026-03-02,206.05,166.1,25504.0,25500.0,25500,3572985,3414710,132145,193700 -NIFTY,2026-02-24 11:12:00,2026-03-02,209.65,160.7,25510.75,25500.0,25500,3572985,3414710,247390,232050 -NIFTY,2026-02-24 11:13:00,2026-03-02,208.7,162.95,25507.8,25500.0,25500,3572985,3414710,114660,153855 -NIFTY,2026-02-24 11:14:00,2026-03-02,207.25,165.35,25505.85,25500.0,25500,3521310,3458975,60645,52260 -NIFTY,2026-02-24 11:15:00,2026-03-02,209.0,164.75,25506.9,25500.0,25500,3521310,3458975,75855,136695 -NIFTY,2026-02-24 11:16:00,2026-03-02,204.65,168.5,25500.85,25500.0,25500,3521310,3458975,62660,64935 -NIFTY,2026-02-24 11:17:00,2026-03-02,206.6,166.85,25502.35,25500.0,25500,3536065,3520660,54080,103285 -NIFTY,2026-02-24 11:18:00,2026-03-02,209.2,162.8,25505.9,25500.0,25500,3536065,3520660,69095,114855 -NIFTY,2026-02-24 11:19:00,2026-03-02,206.55,165.0,25509.25,25500.0,25500,3536065,3520660,147225,99515 -NIFTY,2026-02-24 11:20:00,2026-03-02,210.3,159.05,25516.05,25500.0,25500,3586895,3567655,101270,118235 -NIFTY,2026-02-24 11:21:00,2026-03-02,208.6,161.0,25512.45,25500.0,25500,3586895,3567655,114270,101790 -NIFTY,2026-02-24 11:22:00,2026-03-02,209.65,159.0,25514.2,25500.0,25500,3586895,3567655,59670,58955 -NIFTY,2026-02-24 11:23:00,2026-03-02,204.3,165.95,25506.55,25500.0,25500,3613805,3630640,87230,65780 -NIFTY,2026-02-24 11:24:00,2026-03-02,205.6,166.1,25504.45,25500.0,25500,3613805,3630640,55900,140075 -NIFTY,2026-02-24 11:25:00,2026-03-02,205.8,166.25,25504.8,25500.0,25500,3613805,3630640,56680,115765 -NIFTY,2026-02-24 11:26:00,2026-03-02,208.65,163.3,25511.65,25500.0,25500,3638050,3678805,52000,92170 -NIFTY,2026-02-24 11:27:00,2026-03-02,208.65,162.05,25514.35,25500.0,25500,3638050,3678805,98345,89960 -NIFTY,2026-02-24 11:28:00,2026-03-02,207.3,162.65,25510.85,25500.0,25500,3638050,3678805,29510,37180 -NIFTY,2026-02-24 11:29:00,2026-03-02,211.95,158.55,25518.15,25500.0,25500,3628885,3689855,78325,98020 -NIFTY,2026-02-24 11:30:00,2026-03-02,212.2,158.1,25518.6,25500.0,25500,3628885,3689855,95680,64805 -NIFTY,2026-02-24 11:31:00,2026-03-02,208.45,161.15,25515.9,25500.0,25500,3628885,3689855,63245,48360 -NIFTY,2026-02-24 11:32:00,2026-03-02,208.35,161.7,25515.85,25500.0,25500,3644160,3703245,47905,63115 -NIFTY,2026-02-24 11:33:00,2026-03-02,202.8,167.55,25505.85,25500.0,25500,3644160,3703245,131170,162825 -NIFTY,2026-02-24 11:34:00,2026-03-02,202.4,168.0,25506.55,25500.0,25500,3644160,3703245,112905,153920 -NIFTY,2026-02-24 11:35:00,2026-03-02,203.65,167.55,25507.15,25500.0,25500,3665220,3710915,60840,98735 -NIFTY,2026-02-24 11:36:00,2026-03-02,202.95,167.8,25506.4,25500.0,25500,3665220,3710915,46605,43550 -NIFTY,2026-02-24 11:37:00,2026-03-02,208.55,161.2,25514.8,25500.0,25500,3665220,3710915,51285,61360 -NIFTY,2026-02-24 11:38:00,2026-03-02,210.85,159.6,25519.15,25500.0,25500,3703375,3725735,132015,74880 -NIFTY,2026-02-24 11:39:00,2026-03-02,211.95,156.95,25522.2,25500.0,25500,3703375,3725735,108485,94250 -NIFTY,2026-02-24 11:40:00,2026-03-02,211.25,157.3,25522.4,25500.0,25500,3703375,3725735,85345,133575 -NIFTY,2026-02-24 11:41:00,2026-03-02,205.4,162.15,25513.8,25500.0,25500,3712345,3720665,76440,82030 -NIFTY,2026-02-24 11:42:00,2026-03-02,200.55,167.0,25508.2,25500.0,25500,3712345,3720665,106860,128765 -NIFTY,2026-02-24 11:43:00,2026-03-02,201.65,165.65,25506.35,25500.0,25500,3712345,3720665,125970,115375 -NIFTY,2026-02-24 11:44:00,2026-03-02,196.75,169.65,25501.55,25500.0,25500,3746860,3746340,63635,90675 -NIFTY,2026-02-24 11:45:00,2026-03-02,194.25,171.3,25497.4,25500.0,25500,3746860,3746340,120705,156260 -NIFTY,2026-02-24 11:46:00,2026-03-02,196.65,170.3,25497.65,25500.0,25500,3746860,3746340,79105,150085 -NIFTY,2026-02-24 11:47:00,2026-03-02,193.0,172.75,25493.1,25500.0,25500,3776305,3783390,60190,102505 -NIFTY,2026-02-24 11:48:00,2026-03-02,194.2,171.35,25492.0,25500.0,25500,3776305,3783390,53950,89245 -NIFTY,2026-02-24 11:49:00,2026-03-02,196.65,168.6,25499.2,25500.0,25500,3776305,3783390,72475,79690 -NIFTY,2026-02-24 11:50:00,2026-03-02,192.5,173.2,25491.4,25500.0,25500,3827135,3768635,74880,101400 -NIFTY,2026-02-24 11:51:00,2026-03-02,194.5,169.95,25495.95,25500.0,25500,3827135,3768635,36920,56615 -NIFTY,2026-02-24 11:52:00,2026-03-02,195.5,170.1,25495.1,25500.0,25500,3827135,3768635,38415,37310 -NIFTY,2026-02-24 11:53:00,2026-03-02,195.05,169.95,25495.3,25500.0,25500,3870555,3772990,38805,53690 -NIFTY,2026-02-24 11:54:00,2026-03-02,192.6,172.6,25488.85,25500.0,25500,3870555,3772990,51545,69615 -NIFTY,2026-02-24 11:55:00,2026-03-02,191.4,174.0,25489.65,25500.0,25500,3870555,3772990,60255,108745 -NIFTY,2026-02-24 11:56:00,2026-03-02,191.7,174.15,25488.05,25500.0,25500,3920150,3765060,34775,68315 -NIFTY,2026-02-24 11:57:00,2026-03-02,190.15,175.9,25485.35,25500.0,25500,3920150,3765060,79105,59735 -NIFTY,2026-02-24 11:58:00,2026-03-02,186.1,179.35,25481.25,25500.0,25500,3920150,3765060,99775,139620 -NIFTY,2026-02-24 11:59:00,2026-03-02,182.15,185.2,25472.55,25450.0,25500,3959345,3769545,281645,309790 -NIFTY,2026-02-24 12:00:00,2026-03-02,182.9,183.6,25470.55,25450.0,25500,3959345,3769545,138320,210795 -NIFTY,2026-02-24 12:01:00,2026-03-02,180.75,186.0,25466.45,25450.0,25500,3959345,3769545,193830,187395 -NIFTY,2026-02-24 12:02:00,2026-03-02,180.95,186.45,25465.65,25450.0,25500,4149665,3830450,89505,112255 -NIFTY,2026-02-24 12:03:00,2026-03-02,178.9,189.05,25459.6,25450.0,25500,4149665,3830450,124215,248755 -NIFTY,2026-02-24 12:04:00,2026-03-02,180.65,186.65,25462.9,25450.0,25500,4149665,3830450,101270,255320 -NIFTY,2026-02-24 12:05:00,2026-03-02,186.4,178.3,25474.85,25450.0,25500,4241835,3803280,230490,250900 -NIFTY,2026-02-24 12:06:00,2026-03-02,184.9,180.6,25473.45,25450.0,25500,4241835,3803280,135005,96070 -NIFTY,2026-02-24 12:07:00,2026-03-02,184.4,181.15,25469.7,25450.0,25500,4241835,3803280,62010,44395 -NIFTY,2026-02-24 12:08:00,2026-03-02,181.2,184.95,25464.9,25450.0,25500,4386720,3830385,50505,62400 -NIFTY,2026-02-24 12:09:00,2026-03-02,179.9,187.5,25458.4,25450.0,25500,4386720,3830385,91520,112905 -NIFTY,2026-02-24 12:10:00,2026-03-02,179.6,188.95,25456.15,25450.0,25500,4386720,3830385,66040,79365 -NIFTY,2026-02-24 12:11:00,2026-03-02,176.05,194.65,25450.35,25450.0,25500,4464720,3918720,122005,137020 -NIFTY,2026-02-24 12:12:00,2026-03-02,178.45,190.15,25455.35,25450.0,25500,4464720,3918720,147745,198250 -NIFTY,2026-02-24 12:13:00,2026-03-02,182.85,183.05,25467.6,25450.0,25500,4464720,3918720,106990,89050 -NIFTY,2026-02-24 12:14:00,2026-03-02,180.8,186.65,25466.05,25450.0,25500,4530240,3817255,107640,65195 -NIFTY,2026-02-24 12:15:00,2026-03-02,177.95,188.35,25458.65,25450.0,25500,4530240,3817255,130910,114595 -NIFTY,2026-02-24 12:16:00,2026-03-02,177.3,189.0,25454.05,25450.0,25500,4530240,3817255,75595,79820 -NIFTY,2026-02-24 12:17:00,2026-03-02,177.85,189.4,25454.1,25450.0,25500,4657835,3861325,43940,48425 -NIFTY,2026-02-24 12:18:00,2026-03-02,178.5,188.95,25454.7,25450.0,25500,4657835,3861325,43485,74425 -NIFTY,2026-02-24 12:19:00,2026-03-02,176.65,193.0,25446.3,25450.0,25500,4657835,3861325,78130,104585 -NIFTY,2026-02-24 12:20:00,2026-03-02,169.5,202.2,25437.45,25450.0,25500,4703725,3875885,235820,248430 -NIFTY,2026-02-24 12:21:00,2026-03-02,170.05,198.65,25440.15,25450.0,25500,4703725,3875885,135590,205530 -NIFTY,2026-02-24 12:22:00,2026-03-02,167.15,201.3,25435.85,25450.0,25500,4703725,3875885,123890,95550 -NIFTY,2026-02-24 12:23:00,2026-03-02,162.6,208.1,25426.9,25450.0,25500,4847505,3784300,235365,258830 -NIFTY,2026-02-24 12:24:00,2026-03-02,160.2,210.45,25421.05,25400.0,25500,4847505,3784300,229580,232765 -NIFTY,2026-02-24 12:25:00,2026-03-02,162.85,202.8,25428.55,25450.0,25500,4847505,3784300,234000,181155 -NIFTY,2026-02-24 12:26:00,2026-03-02,161.8,205.6,25422.85,25400.0,25500,5059795,3701165,134615,77675 -NIFTY,2026-02-24 12:27:00,2026-03-02,161.2,209.2,25420.45,25400.0,25500,5059795,3701165,131365,202605 -NIFTY,2026-02-24 12:28:00,2026-03-02,163.85,204.2,25426.95,25450.0,25500,5059795,3701165,107510,154635 -NIFTY,2026-02-24 12:29:00,2026-03-02,164.55,203.7,25429.25,25450.0,25500,5177055,3764995,124930,195650 -NIFTY,2026-02-24 12:30:00,2026-03-02,165.65,203.4,25432.0,25450.0,25500,5177055,3764995,138905,70395 -NIFTY,2026-02-24 12:31:00,2026-03-02,165.9,205.1,25429.0,25450.0,25500,5177055,3764995,63830,73710 -NIFTY,2026-02-24 12:32:00,2026-03-02,166.3,203.55,25430.95,25450.0,25500,5239975,3747510,95810,63115 -NIFTY,2026-02-24 12:33:00,2026-03-02,164.25,208.85,25422.7,25400.0,25500,5239975,3747510,69745,86060 -NIFTY,2026-02-24 12:34:00,2026-03-02,166.5,205.4,25428.8,25450.0,25500,5239975,3747510,72670,44915 -NIFTY,2026-02-24 12:35:00,2026-03-02,167.45,200.75,25432.7,25450.0,25500,5291975,3739190,115050,70070 -NIFTY,2026-02-24 12:36:00,2026-03-02,168.25,204.0,25432.9,25450.0,25500,5291975,3739190,164060,131495 -NIFTY,2026-02-24 12:37:00,2026-03-02,169.0,202.95,25433.7,25450.0,25500,5291975,3739190,67340,56550 -NIFTY,2026-02-24 12:38:00,2026-03-02,169.95,201.95,25435.1,25450.0,25500,5376475,3772990,48035,41730 -NIFTY,2026-02-24 12:39:00,2026-03-02,168.0,205.9,25427.5,25450.0,25500,5376475,3772990,85605,84890 -NIFTY,2026-02-24 12:40:00,2026-03-02,168.65,205.8,25427.55,25450.0,25500,5376475,3772990,68250,72930 -NIFTY,2026-02-24 12:41:00,2026-03-02,167.0,207.0,25424.85,25400.0,25500,5387915,3790930,39455,49920 -NIFTY,2026-02-24 12:42:00,2026-03-02,167.25,208.25,25420.95,25400.0,25500,5387915,3790930,63505,73125 -NIFTY,2026-02-24 12:43:00,2026-03-02,164.8,210.35,25421.45,25400.0,25500,5387915,3790930,39195,45110 -NIFTY,2026-02-24 12:44:00,2026-03-02,165.2,211.6,25418.05,25400.0,25500,5398250,3782285,48880,73320 -NIFTY,2026-02-24 12:45:00,2026-03-02,163.6,214.5,25412.6,25400.0,25500,5398250,3782285,88530,114660 -NIFTY,2026-02-24 12:46:00,2026-03-02,160.4,220.55,25402.75,25400.0,25500,5398250,3782285,145665,178100 -NIFTY,2026-02-24 12:47:00,2026-03-02,159.75,224.6,25389.55,25400.0,25500,5503420,3727165,248820,333775 -NIFTY,2026-02-24 12:48:00,2026-03-02,159.3,225.35,25392.0,25400.0,25500,5503420,3727165,127855,111540 -NIFTY,2026-02-24 12:49:00,2026-03-02,158.35,226.6,25392.55,25400.0,25500,5503420,3727165,107510,111995 -NIFTY,2026-02-24 12:50:00,2026-03-02,159.65,226.15,25392.0,25400.0,25500,5658705,3749070,121615,119925 -NIFTY,2026-02-24 12:51:00,2026-03-02,159.1,225.3,25395.5,25400.0,25500,5658705,3749070,114660,80925 -NIFTY,2026-02-24 12:52:00,2026-03-02,159.5,223.75,25394.4,25400.0,25500,5658705,3749070,87620,48750 -NIFTY,2026-02-24 12:53:00,2026-03-02,159.25,225.15,25396.35,25400.0,25500,5731440,3740880,56875,52390 -NIFTY,2026-02-24 12:54:00,2026-03-02,161.4,218.3,25401.7,25400.0,25500,5731440,3740880,64870,59865 -NIFTY,2026-02-24 12:55:00,2026-03-02,161.45,217.25,25406.45,25400.0,25500,5731440,3740880,81510,75075 -NIFTY,2026-02-24 12:56:00,2026-03-02,163.5,213.0,25405.6,25400.0,25500,5779150,3746535,62075,43615 -NIFTY,2026-02-24 12:57:00,2026-03-02,163.0,217.35,25402.25,25400.0,25500,5779150,3746535,62920,69745 -NIFTY,2026-02-24 12:58:00,2026-03-02,161.0,222.55,25397.35,25400.0,25500,5779150,3746535,78650,75010 -NIFTY,2026-02-24 12:59:00,2026-03-02,163.3,217.1,25404.7,25400.0,25500,5779735,3746210,97240,52520 -NIFTY,2026-02-24 13:00:00,2026-03-02,162.45,217.95,25401.45,25400.0,25500,5779735,3746210,73775,48100 -NIFTY,2026-02-24 13:01:00,2026-03-02,164.3,213.55,25407.6,25400.0,25500,5779735,3746210,65520,47515 -NIFTY,2026-02-24 13:02:00,2026-03-02,165.2,210.6,25409.0,25400.0,25500,5771090,3733340,78520,61750 -NIFTY,2026-02-24 13:03:00,2026-03-02,167.8,204.05,25418.15,25400.0,25500,5771090,3733340,112060,84825 -NIFTY,2026-02-24 13:04:00,2026-03-02,168.8,201.0,25421.9,25400.0,25500,5771090,3733340,109655,70980 -NIFTY,2026-02-24 13:05:00,2026-03-02,166.35,206.0,25415.55,25400.0,25500,5791825,3732560,71240,88920 -NIFTY,2026-02-24 13:06:00,2026-03-02,166.6,205.6,25416.25,25400.0,25500,5791825,3732560,44525,38610 -NIFTY,2026-02-24 13:07:00,2026-03-02,165.95,208.3,25413.65,25400.0,25500,5791825,3732560,51090,47580 -NIFTY,2026-02-24 13:08:00,2026-03-02,167.5,204.3,25420.9,25400.0,25500,5786820,3746275,83850,72540 -NIFTY,2026-02-24 13:09:00,2026-03-02,167.35,204.2,25418.55,25400.0,25500,5786820,3746275,61035,47190 -NIFTY,2026-02-24 13:10:00,2026-03-02,167.5,206.85,25418.35,25400.0,25500,5786820,3746275,26130,40170 -NIFTY,2026-02-24 13:11:00,2026-03-02,168.2,204.1,25421.15,25400.0,25500,5800925,3771690,50895,39715 -NIFTY,2026-02-24 13:12:00,2026-03-02,169.95,199.3,25429.25,25450.0,25500,5800925,3771690,76115,52390 -NIFTY,2026-02-24 13:13:00,2026-03-02,169.95,200.05,25427.6,25450.0,25500,5800925,3771690,129350,83850 -NIFTY,2026-02-24 13:14:00,2026-03-02,166.9,203.35,25424.6,25400.0,25500,5821335,3778125,61880,38675 -NIFTY,2026-02-24 13:15:00,2026-03-02,165.15,208.5,25414.05,25400.0,25500,5821335,3778125,101400,110695 -NIFTY,2026-02-24 13:16:00,2026-03-02,165.5,207.85,25412.2,25400.0,25500,5821335,3778125,38935,42770 -NIFTY,2026-02-24 13:17:00,2026-03-02,166.0,207.35,25414.5,25400.0,25500,5793190,3783780,41730,44785 -NIFTY,2026-02-24 13:18:00,2026-03-02,168.5,203.8,25417.45,25400.0,25500,5793190,3783780,72280,60580 -NIFTY,2026-02-24 13:19:00,2026-03-02,168.65,202.6,25422.6,25400.0,25500,5793190,3783780,41860,36010 -NIFTY,2026-02-24 13:20:00,2026-03-02,166.0,207.0,25416.65,25400.0,25500,5808075,3803865,48945,29640 -NIFTY,2026-02-24 13:21:00,2026-03-02,165.75,207.9,25413.9,25400.0,25500,5808075,3803865,26195,53820 -NIFTY,2026-02-24 13:22:00,2026-03-02,166.4,207.0,25412.95,25400.0,25500,5808075,3803865,40105,52130 -NIFTY,2026-02-24 13:23:00,2026-03-02,164.45,211.1,25408.25,25400.0,25500,5825365,3810235,63115,57005 -NIFTY,2026-02-24 13:24:00,2026-03-02,158.8,220.3,25398.95,25400.0,25500,5825365,3810235,108355,99385 -NIFTY,2026-02-24 13:25:00,2026-03-02,159.45,218.9,25395.7,25400.0,25500,5825365,3810235,99125,131560 -NIFTY,2026-02-24 13:26:00,2026-03-02,162.15,215.35,25400.5,25400.0,25500,5858515,3789695,79950,61360 -NIFTY,2026-02-24 13:27:00,2026-03-02,163.35,212.6,25404.4,25400.0,25500,5858515,3789695,63115,63895 -NIFTY,2026-02-24 13:28:00,2026-03-02,161.05,219.35,25398.0,25400.0,25500,5858515,3789695,76440,59215 -NIFTY,2026-02-24 13:29:00,2026-03-02,153.5,232.3,25378.65,25400.0,25500,5909540,3803215,154960,184080 -NIFTY,2026-02-24 13:30:00,2026-03-02,147.1,245.05,25364.85,25350.0,25500,5909540,3803215,236795,241475 -NIFTY,2026-02-24 13:31:00,2026-03-02,141.6,249.8,25351.8,25350.0,25500,5909540,3803215,191880,195260 -NIFTY,2026-02-24 13:32:00,2026-03-02,140.3,256.6,25339.35,25350.0,25500,5961475,3734575,188045,192920 -NIFTY,2026-02-24 13:33:00,2026-03-02,140.4,253.0,25342.85,25350.0,25500,5961475,3734575,188240,167570 -NIFTY,2026-02-24 13:34:00,2026-03-02,140.25,254.3,25339.85,25350.0,25500,5961475,3734575,138645,126230 -NIFTY,2026-02-24 13:35:00,2026-03-02,141.8,254.75,25338.85,25350.0,25500,6057545,3717415,113425,91715 -NIFTY,2026-02-24 13:36:00,2026-03-02,141.5,259.3,25328.6,25350.0,25500,6057545,3717415,133575,121745 -NIFTY,2026-02-24 13:37:00,2026-03-02,145.7,246.55,25349.6,25350.0,25500,6057545,3717415,118495,139230 -NIFTY,2026-02-24 13:38:00,2026-03-02,148.3,232.35,25365.0,25350.0,25500,6129045,3726385,189020,159250 -NIFTY,2026-02-24 13:39:00,2026-03-02,152.0,224.85,25377.85,25400.0,25500,6129045,3726385,225160,120120 -NIFTY,2026-02-24 13:40:00,2026-03-02,149.25,233.7,25369.85,25350.0,25500,6129045,3726385,152685,119405 -NIFTY,2026-02-24 13:41:00,2026-03-02,147.0,239.8,25362.1,25350.0,25500,6237205,3716115,91715,82160 -NIFTY,2026-02-24 13:42:00,2026-03-02,148.45,235.8,25366.6,25350.0,25500,6237205,3716115,109850,96655 -NIFTY,2026-02-24 13:43:00,2026-03-02,147.3,238.45,25363.6,25350.0,25500,6237205,3716115,67470,56875 -NIFTY,2026-02-24 13:44:00,2026-03-02,148.65,235.9,25365.45,25350.0,25500,6296355,3738735,52260,37375 -NIFTY,2026-02-24 13:45:00,2026-03-02,151.65,231.85,25371.5,25350.0,25500,6296355,3738735,90935,65650 -NIFTY,2026-02-24 13:46:00,2026-03-02,150.05,237.4,25365.65,25350.0,25500,6296355,3738735,73060,51675 -NIFTY,2026-02-24 13:47:00,2026-03-02,149.35,239.9,25363.0,25350.0,25500,6300515,3750955,65780,39260 -NIFTY,2026-02-24 13:48:00,2026-03-02,149.9,239.5,25363.9,25350.0,25500,6300515,3750955,62920,59605 -NIFTY,2026-02-24 13:49:00,2026-03-02,148.5,241.15,25363.95,25350.0,25500,6300515,3750955,64220,25935 -NIFTY,2026-02-24 13:50:00,2026-03-02,148.05,243.05,25362.6,25350.0,25500,6354270,3780530,45240,62075 -NIFTY,2026-02-24 13:51:00,2026-03-02,149.55,238.4,25366.3,25350.0,25500,6354270,3780530,72020,51415 -NIFTY,2026-02-24 13:52:00,2026-03-02,151.05,235.8,25367.55,25350.0,25500,6354270,3780530,56030,29705 -NIFTY,2026-02-24 13:53:00,2026-03-02,151.55,234.15,25370.05,25350.0,25500,6375395,3746795,77870,55835 -NIFTY,2026-02-24 13:54:00,2026-03-02,152.6,229.3,25374.65,25350.0,25500,6375395,3746795,95160,43225 -NIFTY,2026-02-24 13:55:00,2026-03-02,158.05,219.0,25395.95,25400.0,25500,6375395,3746795,264810,106210 -NIFTY,2026-02-24 13:56:00,2026-03-02,160.8,213.0,25404.35,25400.0,25500,6404970,3755505,190710,81315 -NIFTY,2026-02-24 13:57:00,2026-03-02,162.0,208.65,25413.3,25400.0,25500,6404970,3755505,161200,58045 -NIFTY,2026-02-24 13:58:00,2026-03-02,159.2,214.65,25406.35,25400.0,25500,6404970,3755505,174980,91260 -NIFTY,2026-02-24 13:59:00,2026-03-02,160.5,213.35,25411.95,25400.0,25500,6401330,3812250,127140,61490 -NIFTY,2026-02-24 14:00:00,2026-03-02,162.3,213.25,25410.0,25400.0,25500,6401330,3812250,129350,103610 -NIFTY,2026-02-24 14:01:00,2026-03-02,154.15,226.0,25391.35,25400.0,25500,6401330,3812250,188500,138450 -NIFTY,2026-02-24 14:02:00,2026-03-02,161.05,216.65,25403.75,25400.0,25500,6423170,3820180,169780,55575 -NIFTY,2026-02-24 14:03:00,2026-03-02,158.1,222.05,25395.85,25400.0,25500,6423170,3820180,89115,61490 -NIFTY,2026-02-24 14:04:00,2026-03-02,156.5,223.65,25388.75,25400.0,25500,6423170,3820180,86450,79690 -NIFTY,2026-02-24 14:05:00,2026-03-02,154.7,226.2,25386.85,25400.0,25500,6459570,3841370,69680,59735 -NIFTY,2026-02-24 14:06:00,2026-03-02,154.95,225.3,25389.7,25400.0,25500,6459570,3841370,46540,60515 -NIFTY,2026-02-24 14:07:00,2026-03-02,159.7,217.7,25401.3,25400.0,25500,6459570,3841370,108615,49725 -NIFTY,2026-02-24 14:08:00,2026-03-02,159.75,217.85,25403.05,25400.0,25500,6493370,3862950,69160,31980 -NIFTY,2026-02-24 14:09:00,2026-03-02,162.35,211.35,25409.9,25400.0,25500,6493370,3862950,128050,66560 -NIFTY,2026-02-24 14:10:00,2026-03-02,163.05,211.05,25417.5,25400.0,25500,6493370,3862950,114595,56095 -NIFTY,2026-02-24 14:11:00,2026-03-02,168.55,201.3,25429.45,25450.0,25500,6481670,3860090,342030,134810 -NIFTY,2026-02-24 14:12:00,2026-03-02,170.3,196.9,25438.1,25450.0,25500,6481670,3860090,204100,115895 -NIFTY,2026-02-24 14:13:00,2026-03-02,166.1,200.55,25433.75,25450.0,25500,6481670,3860090,206180,116610 -NIFTY,2026-02-24 14:14:00,2026-03-02,170.0,196.1,25440.5,25450.0,25500,6464770,3917680,226265,98345 -NIFTY,2026-02-24 14:15:00,2026-03-02,170.05,197.75,25443.1,25450.0,25500,6464770,3917680,249925,103675 -NIFTY,2026-02-24 14:16:00,2026-03-02,169.05,199.1,25441.55,25450.0,25500,6464770,3917680,195715,95030 -NIFTY,2026-02-24 14:17:00,2026-03-02,169.1,200.35,25440.6,25450.0,25500,6464770,3917680,255060,249600 -NIFTY,2026-02-24 14:18:00,2026-03-02,170.2,200.8,25442.45,25450.0,25500,6450340,4003090,129870,103025 -NIFTY,2026-02-24 14:19:00,2026-03-02,168.6,206.4,25434.2,25450.0,25500,6450340,4003090,124410,81055 -NIFTY,2026-02-24 14:20:00,2026-03-02,165.55,207.0,25429.35,25450.0,25500,6526065,4003090,117455,73645 -NIFTY,2026-02-24 14:21:00,2026-03-02,167.2,207.5,25426.65,25450.0,25500,6526065,3957135,85020,59150 -NIFTY,2026-02-24 14:22:00,2026-03-02,166.9,205.85,25427.55,25450.0,25500,6526065,3957135,146510,122005 -NIFTY,2026-02-24 14:23:00,2026-03-02,159.0,215.9,25404.6,25400.0,25500,6569550,3934905,218075,138970 -NIFTY,2026-02-24 14:24:00,2026-03-02,159.6,216.6,25405.1,25400.0,25500,6569550,3934905,216970,235365 -NIFTY,2026-02-24 14:25:00,2026-03-02,163.6,210.0,25413.65,25400.0,25500,6569550,3934905,143195,81250 -NIFTY,2026-02-24 14:26:00,2026-03-02,164.15,210.0,25413.9,25400.0,25500,6691880,4021355,109200,104130 -NIFTY,2026-02-24 14:27:00,2026-03-02,163.4,210.55,25414.7,25400.0,25500,6691880,4021355,96330,75010 -NIFTY,2026-02-24 14:28:00,2026-03-02,163.75,209.8,25415.95,25400.0,25500,6691880,4021355,122460,72605 -NIFTY,2026-02-24 14:29:00,2026-03-02,161.15,213.7,25408.85,25400.0,25500,6691880,4021355,89960,45045 -NIFTY,2026-02-24 14:30:00,2026-03-02,158.85,217.95,25405.25,25400.0,25500,6740890,4046250,114660,98345 -NIFTY,2026-02-24 14:31:00,2026-03-02,162.95,212.45,25411.2,25400.0,25500,6740890,4046250,105625,57200 -NIFTY,2026-02-24 14:32:00,2026-03-02,160.15,216.55,25405.75,25400.0,25500,6740890,4046250,108355,81900 -NIFTY,2026-02-24 14:33:00,2026-03-02,156.95,221.8,25395.6,25400.0,25500,6813105,4075305,96460,98280 -NIFTY,2026-02-24 14:34:00,2026-03-02,157.4,223.2,25397.3,25400.0,25500,6813105,4075305,87035,79170 -NIFTY,2026-02-24 14:35:00,2026-03-02,161.15,215.65,25405.35,25400.0,25500,6813105,4075305,94770,99645 -NIFTY,2026-02-24 14:36:00,2026-03-02,162.15,214.25,25406.85,25400.0,25500,6851975,4076085,62595,37960 -NIFTY,2026-02-24 14:37:00,2026-03-02,163.2,210.1,25409.6,25400.0,25500,6851975,4076085,91195,74945 -NIFTY,2026-02-24 14:38:00,2026-03-02,166.25,204.6,25420.95,25400.0,25500,6851975,4076085,161720,104000 -NIFTY,2026-02-24 14:39:00,2026-03-02,164.5,207.8,25417.0,25400.0,25500,6900660,4093440,137475,108290 -NIFTY,2026-02-24 14:40:00,2026-03-02,163.85,206.95,25417.2,25400.0,25500,6900660,4093440,108095,91195 -NIFTY,2026-02-24 14:41:00,2026-03-02,163.5,207.35,25416.3,25400.0,25500,6900660,4093440,79950,54080 -NIFTY,2026-02-24 14:42:00,2026-03-02,164.25,205.9,25414.9,25400.0,25500,6954935,4108390,38610,41990 -NIFTY,2026-02-24 14:43:00,2026-03-02,158.55,214.55,25402.1,25400.0,25500,6954935,4108390,65520,61035 -NIFTY,2026-02-24 14:44:00,2026-03-02,153.6,222.85,25381.25,25400.0,25500,6954935,4108390,132340,85475 -NIFTY,2026-02-24 14:45:00,2026-03-02,151.05,230.05,25367.35,25350.0,25500,6996145,4115410,151515,151840 -NIFTY,2026-02-24 14:46:00,2026-03-02,156.8,220.2,25382.85,25400.0,25500,6996145,4115410,192595,143845 -NIFTY,2026-02-24 14:47:00,2026-03-02,158.9,218.65,25386.2,25400.0,25500,6996145,4115410,86840,47060 -NIFTY,2026-02-24 14:48:00,2026-03-02,155.4,221.6,25385.1,25400.0,25500,7036315,4133285,58110,47255 -NIFTY,2026-02-24 14:49:00,2026-03-02,160.15,215.3,25396.05,25400.0,25500,7036315,4133285,91065,50050 -NIFTY,2026-02-24 14:50:00,2026-03-02,163.7,206.4,25409.7,25400.0,25500,7036315,4133285,179465,82680 -NIFTY,2026-02-24 14:51:00,2026-03-02,166.15,202.65,25416.85,25400.0,25500,6985290,4136535,98800,82680 -NIFTY,2026-02-24 14:52:00,2026-03-02,165.25,203.65,25417.95,25400.0,25500,6985290,4136535,123370,65390 -NIFTY,2026-02-24 14:53:00,2026-03-02,161.3,208.3,25405.5,25400.0,25500,6985290,4136535,103805,92040 -NIFTY,2026-02-24 14:54:00,2026-03-02,164.1,202.8,25412.8,25400.0,25500,6977750,4136275,124345,110565 -NIFTY,2026-02-24 14:55:00,2026-03-02,164.45,203.65,25412.5,25400.0,25500,6977750,4136275,70525,46475 -NIFTY,2026-02-24 14:56:00,2026-03-02,165.0,201.7,25421.55,25400.0,25500,6977750,4136275,77740,42315 -NIFTY,2026-02-24 14:57:00,2026-03-02,164.5,203.1,25416.05,25400.0,25500,6986590,4155385,67210,44330 -NIFTY,2026-02-24 14:58:00,2026-03-02,167.05,197.85,25422.05,25400.0,25500,6986590,4155385,92885,74750 -NIFTY,2026-02-24 14:59:00,2026-03-02,168.2,198.0,25424.85,25400.0,25500,6986590,4155385,188825,112970 -NIFTY,2026-02-24 15:00:00,2026-03-02,165.85,198.85,25429.8,25450.0,25500,6953700,4185220,318630,239590 -NIFTY,2026-02-24 15:01:00,2026-03-02,163.15,200.25,25424.95,25400.0,25500,6953700,4185220,96135,115635 -NIFTY,2026-02-24 15:02:00,2026-03-02,158.15,204.7,25410.7,25400.0,25500,6953700,4185220,176605,117195 -NIFTY,2026-02-24 15:03:00,2026-03-02,156.5,205.9,25409.5,25400.0,25500,6959615,4227795,109330,83395 -NIFTY,2026-02-24 15:04:00,2026-03-02,157.35,206.8,25406.85,25400.0,25500,6959615,4227795,92105,48750 -NIFTY,2026-02-24 15:05:00,2026-03-02,159.05,204.0,25415.3,25400.0,25500,6959615,4227795,100555,69420 -NIFTY,2026-02-24 15:06:00,2026-03-02,158.6,202.8,25419.15,25400.0,25500,7001215,4229290,81900,80145 -NIFTY,2026-02-24 15:07:00,2026-03-02,156.9,207.85,25406.8,25400.0,25500,7001215,4229290,154830,148980 -NIFTY,2026-02-24 15:08:00,2026-03-02,157.0,206.3,25412.1,25400.0,25500,7001215,4229290,81315,45500 -NIFTY,2026-02-24 15:09:00,2026-03-02,157.5,205.65,25413.75,25400.0,25500,7038200,4235140,87230,48490 -NIFTY,2026-02-24 15:10:00,2026-03-02,160.0,200.95,25414.3,25400.0,25500,7038200,4235140,151970,88530 -NIFTY,2026-02-24 15:11:00,2026-03-02,161.35,197.25,25420.4,25400.0,25500,7038200,4235140,127400,82485 -NIFTY,2026-02-24 15:12:00,2026-03-02,160.5,198.3,25420.2,25400.0,25500,7086690,4239820,141310,128895 -NIFTY,2026-02-24 15:13:00,2026-03-02,161.2,196.0,25422.8,25400.0,25500,7086690,4239820,132470,111800 -NIFTY,2026-02-24 15:14:00,2026-03-02,160.65,196.7,25421.2,25400.0,25500,7086690,4239820,124150,73775 -NIFTY,2026-02-24 15:15:00,2026-03-02,158.45,200.2,25418.7,25400.0,25500,7080450,4249115,152620,104325 -NIFTY,2026-02-24 15:16:00,2026-03-02,158.2,201.4,25420.65,25400.0,25500,7080450,4249115,87685,58435 -NIFTY,2026-02-24 15:17:00,2026-03-02,160.0,198.2,25426.15,25450.0,25500,7080450,4249115,109005,74880 -NIFTY,2026-02-24 15:18:00,2026-03-02,162.6,190.0,25430.05,25450.0,25500,7094880,4243200,201240,139945 -NIFTY,2026-02-24 15:19:00,2026-03-02,167.55,184.9,25435.55,25450.0,25500,7094880,4243200,261755,144690 -NIFTY,2026-02-24 15:20:00,2026-03-02,167.3,186.2,25438.95,25450.0,25500,7094880,4243200,221715,189670 -NIFTY,2026-02-24 15:21:00,2026-03-02,165.4,188.65,25430.9,25450.0,25500,7087860,4220320,170560,89180 -NIFTY,2026-02-24 15:22:00,2026-03-02,164.75,189.0,25434.8,25450.0,25500,7087860,4220320,172315,73580 -NIFTY,2026-02-24 15:23:00,2026-03-02,165.9,186.9,25436.9,25450.0,25500,7087860,4220320,158145,69030 -NIFTY,2026-02-24 15:24:00,2026-03-02,165.7,185.6,25441.1,25450.0,25500,7120035,4225845,151905,110240 -NIFTY,2026-02-24 15:25:00,2026-03-02,165.4,185.4,25440.1,25450.0,25500,7120035,4225845,142545,92690 -NIFTY,2026-02-24 15:26:00,2026-03-02,163.65,186.2,25436.5,25450.0,25500,7120035,4225845,236340,156845 -NIFTY,2026-02-24 15:27:00,2026-03-02,165.2,184.05,25448.1,25450.0,25500,7065825,4187560,206505,147095 -NIFTY,2026-02-24 15:28:00,2026-03-02,165.6,183.3,25452.5,25450.0,25500,7065825,4187560,209625,87620 -NIFTY,2026-02-24 15:29:00,2026-03-02,166.0,185.85,25460.25,25450.0,25500,7065825,4187560,290940,234715 -NIFTY,2026-02-24 15:30:00,2026-03-02,167.0,186.0,25459.35,25450.0,25500,7065825,4187560,2730,1235 -NIFTY,2026-02-24 09:15:00,2026-03-02,225.65,153.05,25596.25,25600.0,25550,141700,301990,43160,109590 -NIFTY,2026-02-24 09:16:00,2026-03-02,234.4,145.75,25607.6,25600.0,25550,169065,321815,38415,79430 -NIFTY,2026-02-24 09:17:00,2026-03-02,230.0,150.4,25593.95,25600.0,25550,169065,321815,32565,61425 -NIFTY,2026-02-24 09:18:00,2026-03-02,220.8,156.3,25580.35,25600.0,25550,169065,321815,32500,93925 -NIFTY,2026-02-24 09:19:00,2026-03-02,218.1,159.6,25571.45,25550.0,25550,195715,369525,30940,94380 -NIFTY,2026-02-24 09:20:00,2026-03-02,215.75,161.55,25571.75,25550.0,25550,195715,369525,43680,97760 -NIFTY,2026-02-24 09:21:00,2026-03-02,210.75,166.3,25563.8,25550.0,25550,195715,369525,52000,88920 -NIFTY,2026-02-24 09:22:00,2026-03-02,201.5,171.1,25552.95,25550.0,25550,263185,415220,57590,128375 -NIFTY,2026-02-24 09:23:00,2026-03-02,204.15,170.25,25555.55,25550.0,25550,263185,415220,62920,68250 -NIFTY,2026-02-24 09:24:00,2026-03-02,205.65,168.0,25560.0,25550.0,25550,263185,415220,42705,44785 -NIFTY,2026-02-24 09:25:00,2026-03-02,201.45,172.8,25553.05,25550.0,25550,332280,444015,73385,66560 -NIFTY,2026-02-24 09:26:00,2026-03-02,204.5,168.9,25557.65,25550.0,25550,332280,444015,43225,58630 -NIFTY,2026-02-24 09:27:00,2026-03-02,211.1,162.05,25567.8,25550.0,25550,332280,444015,92365,74945 -NIFTY,2026-02-24 09:28:00,2026-03-02,205.2,167.55,25554.35,25550.0,25550,386685,492180,43030,45630 -NIFTY,2026-02-24 09:29:00,2026-03-02,202.55,170.6,25548.65,25550.0,25550,386685,492180,36075,51805 -NIFTY,2026-02-24 09:30:00,2026-03-02,196.7,174.65,25534.0,25550.0,25550,386685,492180,109135,152035 -NIFTY,2026-02-24 09:31:00,2026-03-02,197.6,175.5,25534.0,25550.0,25550,516425,505505,137085,99515 -NIFTY,2026-02-24 09:32:00,2026-03-02,190.45,182.1,25522.8,25500.0,25550,516425,505505,80145,185705 -NIFTY,2026-02-24 09:33:00,2026-03-02,188.0,190.05,25513.45,25500.0,25550,516425,505505,125190,162240 -NIFTY,2026-02-24 09:34:00,2026-03-02,186.55,189.8,25513.9,25500.0,25550,593320,495300,45890,60970 -NIFTY,2026-02-24 09:35:00,2026-03-02,186.35,191.6,25513.7,25500.0,25550,593320,495300,54015,84045 -NIFTY,2026-02-24 09:36:00,2026-03-02,190.95,186.95,25518.65,25500.0,25550,593320,495300,58305,74295 -NIFTY,2026-02-24 09:37:00,2026-03-02,188.3,186.95,25517.5,25500.0,25550,668005,500500,76115,58565 -NIFTY,2026-02-24 09:38:00,2026-03-02,186.85,191.25,25508.15,25500.0,25550,668005,500500,58760,92820 -NIFTY,2026-02-24 09:39:00,2026-03-02,186.25,191.6,25508.15,25500.0,25550,668005,500500,34125,57265 -NIFTY,2026-02-24 09:40:00,2026-03-02,188.7,188.85,25508.35,25500.0,25550,737165,518180,39325,61750 -NIFTY,2026-02-24 09:41:00,2026-03-02,188.4,189.0,25512.15,25500.0,25550,737165,518180,31980,36465 -NIFTY,2026-02-24 09:42:00,2026-03-02,186.0,193.95,25504.05,25500.0,25550,737165,518180,56030,67015 -NIFTY,2026-02-24 09:43:00,2026-03-02,177.55,206.6,25484.1,25500.0,25550,789555,509015,72930,137150 -NIFTY,2026-02-24 09:44:00,2026-03-02,183.9,197.25,25499.45,25500.0,25550,789555,509015,57850,82095 -NIFTY,2026-02-24 09:45:00,2026-03-02,187.6,192.45,25504.7,25500.0,25550,789555,509015,67925,98605 -NIFTY,2026-02-24 09:46:00,2026-03-02,189.6,188.0,25512.75,25500.0,25550,836355,527215,58045,72410 -NIFTY,2026-02-24 09:47:00,2026-03-02,192.3,184.0,25525.8,25550.0,25550,836355,527215,75335,54795 -NIFTY,2026-02-24 09:48:00,2026-03-02,194.7,181.45,25534.8,25550.0,25550,836355,527215,76440,48425 -NIFTY,2026-02-24 09:49:00,2026-03-02,192.9,183.8,25525.35,25550.0,25550,836225,537615,36985,33930 -NIFTY,2026-02-24 09:50:00,2026-03-02,186.85,193.9,25505.8,25500.0,25550,836225,537615,57980,128895 -NIFTY,2026-02-24 09:51:00,2026-03-02,184.6,196.4,25502.55,25500.0,25550,836225,537615,27235,57525 -NIFTY,2026-02-24 09:52:00,2026-03-02,184.5,198.7,25498.05,25500.0,25550,859365,588380,37375,45370 -NIFTY,2026-02-24 09:53:00,2026-03-02,186.55,195.4,25501.85,25500.0,25550,859365,588380,46605,52845 -NIFTY,2026-02-24 09:54:00,2026-03-02,189.0,192.5,25511.6,25500.0,25550,859365,588380,51870,26910 -NIFTY,2026-02-24 09:55:00,2026-03-02,190.0,189.0,25516.7,25500.0,25550,894140,576680,54470,35555 -NIFTY,2026-02-24 09:56:00,2026-03-02,189.75,190.8,25513.5,25500.0,25550,894140,576680,31915,16575 -NIFTY,2026-02-24 09:57:00,2026-03-02,189.65,190.6,25512.2,25500.0,25550,894140,576680,32955,40235 -NIFTY,2026-02-24 09:58:00,2026-03-02,189.0,190.6,25514.8,25500.0,25550,916890,572195,16640,14300 -NIFTY,2026-02-24 09:59:00,2026-03-02,189.1,189.95,25516.35,25500.0,25550,916890,572195,13455,14235 -NIFTY,2026-02-24 10:00:00,2026-03-02,187.75,187.9,25516.9,25500.0,25550,916890,572195,35750,55445 -NIFTY,2026-02-24 10:01:00,2026-03-02,190.5,184.0,25523.6,25500.0,25550,931385,611390,46150,53755 -NIFTY,2026-02-24 10:02:00,2026-03-02,185.35,192.0,25510.1,25500.0,25550,931385,611390,23920,30290 -NIFTY,2026-02-24 10:03:00,2026-03-02,185.2,193.45,25506.85,25500.0,25550,931385,611390,37375,34060 -NIFTY,2026-02-24 10:04:00,2026-03-02,189.0,188.95,25514.05,25500.0,25550,948545,615290,19500,14755 -NIFTY,2026-02-24 10:05:00,2026-03-02,191.65,184.15,25518.85,25500.0,25550,948545,615290,40495,22490 -NIFTY,2026-02-24 10:06:00,2026-03-02,191.8,184.0,25522.25,25500.0,25550,948545,615290,18460,13780 -NIFTY,2026-02-24 10:07:00,2026-03-02,192.7,181.0,25524.7,25500.0,25550,929500,629005,36985,44850 -NIFTY,2026-02-24 10:08:00,2026-03-02,192.05,179.7,25529.75,25550.0,25550,929500,629005,54990,38805 -NIFTY,2026-02-24 10:09:00,2026-03-02,187.95,186.7,25516.25,25500.0,25550,929500,629005,27755,42120 -NIFTY,2026-02-24 10:10:00,2026-03-02,185.5,189.15,25510.65,25500.0,25550,951340,626405,42250,57265 -NIFTY,2026-02-24 10:11:00,2026-03-02,180.8,194.95,25500.95,25500.0,25550,951340,626405,62660,72410 -NIFTY,2026-02-24 10:12:00,2026-03-02,179.0,199.2,25495.1,25500.0,25550,951340,626405,56095,55380 -NIFTY,2026-02-24 10:13:00,2026-03-02,175.0,204.0,25489.4,25500.0,25550,926770,621855,114270,70135 -NIFTY,2026-02-24 10:14:00,2026-03-02,174.55,205.7,25484.7,25500.0,25550,926770,621855,36790,58630 -NIFTY,2026-02-24 10:15:00,2026-03-02,177.35,203.4,25488.85,25500.0,25550,926770,621855,53300,55965 -NIFTY,2026-02-24 10:16:00,2026-03-02,177.05,202.45,25492.95,25500.0,25550,956475,602550,30875,27950 -NIFTY,2026-02-24 10:17:00,2026-03-02,170.7,215.05,25478.0,25500.0,25550,956475,602550,68445,76895 -NIFTY,2026-02-24 10:18:00,2026-03-02,177.3,205.0,25490.4,25500.0,25550,956475,602550,40625,111215 -NIFTY,2026-02-24 10:19:00,2026-03-02,181.0,200.6,25500.3,25500.0,25550,980265,580385,69810,62790 -NIFTY,2026-02-24 10:20:00,2026-03-02,182.8,193.45,25511.8,25500.0,25550,980265,580385,49855,50765 -NIFTY,2026-02-24 10:21:00,2026-03-02,181.6,197.45,25503.0,25500.0,25550,980265,580385,63375,37115 -NIFTY,2026-02-24 10:22:00,2026-03-02,179.85,201.9,25498.55,25500.0,25550,1015430,584610,28665,28860 -NIFTY,2026-02-24 10:23:00,2026-03-02,179.4,203.75,25492.55,25500.0,25550,1015430,584610,16835,42055 -NIFTY,2026-02-24 10:24:00,2026-03-02,177.0,207.55,25488.5,25500.0,25550,1015430,584610,13845,15925 -NIFTY,2026-02-24 10:25:00,2026-03-02,178.15,205.15,25490.4,25500.0,25550,1016665,579215,9620,36400 -NIFTY,2026-02-24 10:26:00,2026-03-02,177.25,205.2,25491.3,25500.0,25550,1016665,579215,9750,18850 -NIFTY,2026-02-24 10:27:00,2026-03-02,179.2,199.45,25496.85,25500.0,25550,1016665,579215,18785,19240 -NIFTY,2026-02-24 10:28:00,2026-03-02,177.0,202.7,25492.8,25500.0,25550,1028105,584870,10855,8060 -NIFTY,2026-02-24 10:29:00,2026-03-02,178.3,200.4,25495.5,25500.0,25550,1028105,584870,8580,5655 -NIFTY,2026-02-24 10:30:00,2026-03-02,179.85,196.7,25500.6,25500.0,25550,1028105,584870,14170,9490 -NIFTY,2026-02-24 10:31:00,2026-03-02,181.1,194.65,25505.45,25500.0,25550,1045980,588965,33735,17095 -NIFTY,2026-02-24 10:32:00,2026-03-02,181.05,194.05,25504.1,25500.0,25550,1045980,588965,51805,45890 -NIFTY,2026-02-24 10:33:00,2026-03-02,181.1,193.9,25503.45,25500.0,25550,1045980,588965,14755,14430 -NIFTY,2026-02-24 10:34:00,2026-03-02,180.8,194.6,25500.7,25500.0,25550,1042275,602485,10010,9035 -NIFTY,2026-02-24 10:35:00,2026-03-02,183.5,190.0,25506.55,25500.0,25550,1042275,602485,48035,35295 -NIFTY,2026-02-24 10:36:00,2026-03-02,182.7,190.1,25504.1,25500.0,25550,1042275,602485,21450,19955 -NIFTY,2026-02-24 10:37:00,2026-03-02,181.95,190.85,25503.1,25500.0,25550,1030900,615615,26130,16445 -NIFTY,2026-02-24 10:38:00,2026-03-02,182.0,189.4,25503.95,25500.0,25550,1030900,615615,27560,18590 -NIFTY,2026-02-24 10:39:00,2026-03-02,182.0,189.9,25504.0,25500.0,25550,1030900,615615,16965,9555 -NIFTY,2026-02-24 10:40:00,2026-03-02,178.8,195.2,25499.1,25500.0,25550,1035515,631865,26975,20345 -NIFTY,2026-02-24 10:41:00,2026-03-02,182.75,191.2,25502.2,25500.0,25550,1035515,631865,22555,23140 -NIFTY,2026-02-24 10:42:00,2026-03-02,183.05,188.15,25506.9,25500.0,25550,1035515,631865,31785,15535 -NIFTY,2026-02-24 10:43:00,2026-03-02,183.7,187.6,25510.2,25500.0,25550,1041885,635245,40950,17030 -NIFTY,2026-02-24 10:44:00,2026-03-02,178.45,195.6,25498.1,25500.0,25550,1041885,635245,28795,19695 -NIFTY,2026-02-24 10:45:00,2026-03-02,176.75,197.65,25493.0,25500.0,25550,1041885,635245,23530,22620 -NIFTY,2026-02-24 10:46:00,2026-03-02,176.0,198.4,25490.3,25500.0,25550,1057485,641355,17875,13845 -NIFTY,2026-02-24 10:47:00,2026-03-02,173.6,202.5,25486.65,25500.0,25550,1057485,641355,30875,66495 -NIFTY,2026-02-24 10:48:00,2026-03-02,169.1,210.95,25474.95,25450.0,25550,1057485,641355,84435,66690 -NIFTY,2026-02-24 10:49:00,2026-03-02,166.75,213.35,25472.45,25450.0,25550,1109485,615680,47385,37765 -NIFTY,2026-02-24 10:50:00,2026-03-02,167.3,213.3,25473.45,25450.0,25550,1109485,615680,66365,70070 -NIFTY,2026-02-24 10:51:00,2026-03-02,169.4,211.4,25476.5,25500.0,25550,1109485,615680,29965,46800 -NIFTY,2026-02-24 10:52:00,2026-03-02,165.0,218.1,25467.55,25450.0,25550,1128725,611715,35750,25155 -NIFTY,2026-02-24 10:53:00,2026-03-02,162.65,220.7,25464.0,25450.0,25550,1128725,611715,59475,43745 -NIFTY,2026-02-24 10:54:00,2026-03-02,164.2,219.0,25465.35,25450.0,25550,1128725,611715,29900,24765 -NIFTY,2026-02-24 10:55:00,2026-03-02,166.65,212.3,25471.4,25450.0,25550,1147835,594555,21255,24830 -NIFTY,2026-02-24 10:56:00,2026-03-02,164.45,215.9,25468.9,25450.0,25550,1147835,594555,25805,14365 -NIFTY,2026-02-24 10:57:00,2026-03-02,163.7,218.1,25465.8,25450.0,25550,1147835,594555,20345,15535 -NIFTY,2026-02-24 10:58:00,2026-03-02,165.7,214.75,25469.55,25450.0,25550,1165385,598910,16250,10595 -NIFTY,2026-02-24 10:59:00,2026-03-02,166.6,213.5,25471.5,25450.0,25550,1165385,598910,8645,5785 -NIFTY,2026-02-24 11:00:00,2026-03-02,169.3,206.7,25480.55,25500.0,25550,1165385,598910,20475,24635 -NIFTY,2026-02-24 11:01:00,2026-03-02,170.95,203.0,25482.25,25500.0,25550,1167140,597675,25675,13325 -NIFTY,2026-02-24 11:02:00,2026-03-02,168.55,206.6,25481.9,25500.0,25550,1167140,597675,16965,23400 -NIFTY,2026-02-24 11:03:00,2026-03-02,169.6,204.7,25485.15,25500.0,25550,1167140,597675,11310,7150 -NIFTY,2026-02-24 11:04:00,2026-03-02,171.05,203.0,25484.65,25500.0,25550,1166490,610285,9360,34645 -NIFTY,2026-02-24 11:05:00,2026-03-02,168.85,207.05,25481.7,25500.0,25550,1166490,610285,10270,11050 -NIFTY,2026-02-24 11:06:00,2026-03-02,169.9,205.45,25482.95,25500.0,25550,1166490,610285,11050,13585 -NIFTY,2026-02-24 11:07:00,2026-03-02,171.85,198.6,25490.5,25500.0,25550,1166295,613860,26520,13130 -NIFTY,2026-02-24 11:08:00,2026-03-02,174.85,194.4,25498.25,25500.0,25550,1166295,613860,42575,31265 -NIFTY,2026-02-24 11:09:00,2026-03-02,174.9,195.2,25495.55,25500.0,25550,1166295,613860,39780,20800 -NIFTY,2026-02-24 11:10:00,2026-03-02,175.0,195.6,25496.4,25500.0,25550,1138410,622050,12025,11180 -NIFTY,2026-02-24 11:11:00,2026-03-02,179.05,187.8,25504.0,25500.0,25550,1138410,622050,52585,33345 -NIFTY,2026-02-24 11:12:00,2026-03-02,182.45,182.6,25510.75,25500.0,25550,1138410,622050,59540,38285 -NIFTY,2026-02-24 11:13:00,2026-03-02,181.35,184.75,25507.8,25500.0,25550,1116310,636285,28730,24635 -NIFTY,2026-02-24 11:14:00,2026-03-02,179.7,187.25,25505.85,25500.0,25550,1116310,636285,25935,15340 -NIFTY,2026-02-24 11:15:00,2026-03-02,180.95,186.85,25506.9,25500.0,25550,1116310,636285,41795,29120 -NIFTY,2026-02-24 11:16:00,2026-03-02,177.3,191.0,25500.85,25500.0,25550,1123525,657475,12805,18850 -NIFTY,2026-02-24 11:17:00,2026-03-02,179.7,188.65,25502.35,25500.0,25550,1123525,657475,28600,23400 -NIFTY,2026-02-24 11:18:00,2026-03-02,181.5,184.6,25505.9,25500.0,25550,1123525,657475,24960,16835 -NIFTY,2026-02-24 11:19:00,2026-03-02,179.5,186.95,25509.25,25500.0,25550,1129375,663065,41795,19110 -NIFTY,2026-02-24 11:20:00,2026-03-02,184.0,180.6,25516.05,25500.0,25550,1129375,663065,33020,27170 -NIFTY,2026-02-24 11:21:00,2026-03-02,180.9,183.0,25512.45,25500.0,25550,1129375,663065,50895,29315 -NIFTY,2026-02-24 11:22:00,2026-03-02,182.65,180.75,25514.2,25500.0,25550,1126125,683410,35100,17810 -NIFTY,2026-02-24 11:23:00,2026-03-02,177.15,187.75,25506.55,25500.0,25550,1126125,683410,28990,22490 -NIFTY,2026-02-24 11:24:00,2026-03-02,178.35,189.2,25504.45,25500.0,25550,1126125,683410,16510,81705 -NIFTY,2026-02-24 11:25:00,2026-03-02,179.25,188.05,25504.8,25500.0,25550,1134510,734890,17680,24115 -NIFTY,2026-02-24 11:26:00,2026-03-02,181.35,184.95,25511.65,25500.0,25550,1134510,734890,22880,13195 -NIFTY,2026-02-24 11:27:00,2026-03-02,181.05,183.85,25514.35,25500.0,25550,1134510,734890,39325,21515 -NIFTY,2026-02-24 11:28:00,2026-03-02,179.85,185.1,25510.85,25500.0,25550,1137110,740610,24440,13455 -NIFTY,2026-02-24 11:29:00,2026-03-02,184.0,181.0,25518.15,25500.0,25550,1137110,740610,27885,16185 -NIFTY,2026-02-24 11:30:00,2026-03-02,184.3,179.2,25518.6,25500.0,25550,1137110,740610,43095,24050 -NIFTY,2026-02-24 11:31:00,2026-03-02,181.65,182.2,25515.9,25500.0,25550,1149980,741910,22100,11375 -NIFTY,2026-02-24 11:32:00,2026-03-02,180.45,183.75,25515.85,25500.0,25550,1149980,741910,21385,12090 -NIFTY,2026-02-24 11:33:00,2026-03-02,175.3,189.6,25505.85,25500.0,25550,1149980,741910,35945,25675 -NIFTY,2026-02-24 11:34:00,2026-03-02,175.9,190.35,25506.55,25500.0,25550,1170650,743730,29965,23465 -NIFTY,2026-02-24 11:35:00,2026-03-02,176.55,189.7,25507.15,25500.0,25550,1170650,743730,14430,21060 -NIFTY,2026-02-24 11:36:00,2026-03-02,176.05,190.1,25506.4,25500.0,25550,1170650,743730,17030,10140 -NIFTY,2026-02-24 11:37:00,2026-03-02,180.85,182.5,25514.8,25500.0,25550,1176500,743730,20930,22035 -NIFTY,2026-02-24 11:38:00,2026-03-02,181.95,180.9,25519.15,25500.0,25550,1176500,746200,26065,22425 -NIFTY,2026-02-24 11:39:00,2026-03-02,183.95,177.75,25522.2,25500.0,25550,1176500,746200,50505,23075 -NIFTY,2026-02-24 11:40:00,2026-03-02,183.85,178.8,25522.4,25500.0,25550,1176500,753090,54080,36140 -NIFTY,2026-02-24 11:41:00,2026-03-02,178.55,184.05,25513.8,25500.0,25550,1173185,753090,25870,15730 -NIFTY,2026-02-24 11:42:00,2026-03-02,174.6,188.35,25508.2,25500.0,25550,1173185,753090,49465,23075 -NIFTY,2026-02-24 11:43:00,2026-03-02,174.5,187.45,25506.35,25500.0,25550,1173185,753090,37050,26975 -NIFTY,2026-02-24 11:44:00,2026-03-02,170.8,192.0,25501.55,25500.0,25550,1199835,752245,37830,22685 -NIFTY,2026-02-24 11:45:00,2026-03-02,168.95,194.2,25497.4,25500.0,25550,1199835,752245,39455,38220 -NIFTY,2026-02-24 11:46:00,2026-03-02,170.25,192.75,25497.65,25500.0,25550,1199835,752245,27885,32630 -NIFTY,2026-02-24 11:47:00,2026-03-02,167.75,195.25,25493.1,25500.0,25550,1220830,746330,15275,15015 -NIFTY,2026-02-24 11:48:00,2026-03-02,168.1,194.75,25492.0,25500.0,25550,1220830,746330,25415,56550 -NIFTY,2026-02-24 11:49:00,2026-03-02,170.1,191.95,25499.2,25500.0,25550,1220830,746330,21450,37310 -NIFTY,2026-02-24 11:50:00,2026-03-02,166.7,196.55,25491.4,25500.0,25550,1238185,722410,49270,17940 -NIFTY,2026-02-24 11:51:00,2026-03-02,168.35,194.1,25495.95,25500.0,25550,1238185,722410,15990,9490 -NIFTY,2026-02-24 11:52:00,2026-03-02,168.8,193.2,25495.1,25500.0,25550,1238185,722410,17615,4680 -NIFTY,2026-02-24 11:53:00,2026-03-02,169.4,192.85,25495.3,25500.0,25550,1238575,720590,7540,6370 -NIFTY,2026-02-24 11:54:00,2026-03-02,166.75,196.0,25488.85,25500.0,25550,1238575,720590,9815,5980 -NIFTY,2026-02-24 11:55:00,2026-03-02,166.05,196.65,25489.65,25500.0,25550,1238575,720590,10335,13325 -NIFTY,2026-02-24 11:56:00,2026-03-02,165.85,197.75,25488.05,25500.0,25550,1240135,719550,10725,15340 -NIFTY,2026-02-24 11:57:00,2026-03-02,164.75,199.1,25485.35,25500.0,25550,1240135,719550,16965,12805 -NIFTY,2026-02-24 11:58:00,2026-03-02,161.75,203.0,25481.25,25500.0,25550,1240135,719550,43615,25935 -NIFTY,2026-02-24 11:59:00,2026-03-02,158.25,209.35,25472.55,25450.0,25550,1259700,711295,53235,54145 -NIFTY,2026-02-24 12:00:00,2026-03-02,158.5,206.8,25470.55,25450.0,25550,1259700,711295,35230,22945 -NIFTY,2026-02-24 12:01:00,2026-03-02,156.45,209.65,25466.45,25450.0,25550,1259700,711295,60450,39845 -NIFTY,2026-02-24 12:02:00,2026-03-02,156.45,210.6,25465.65,25450.0,25550,1285115,687830,33995,16965 -NIFTY,2026-02-24 12:03:00,2026-03-02,155.0,213.3,25459.6,25450.0,25550,1285115,687830,48295,42185 -NIFTY,2026-02-24 12:04:00,2026-03-02,156.15,212.35,25462.9,25450.0,25550,1285115,687830,36205,28340 -NIFTY,2026-02-24 12:05:00,2026-03-02,162.0,200.95,25474.85,25450.0,25550,1305460,678795,51415,36985 -NIFTY,2026-02-24 12:06:00,2026-03-02,160.1,204.6,25473.45,25450.0,25550,1305460,678795,50570,12220 -NIFTY,2026-02-24 12:07:00,2026-03-02,159.4,204.35,25469.7,25450.0,25550,1305460,678795,10075,8645 -NIFTY,2026-02-24 12:08:00,2026-03-02,156.5,209.9,25464.9,25450.0,25550,1315990,674050,9945,5590 -NIFTY,2026-02-24 12:09:00,2026-03-02,156.2,212.25,25458.4,25450.0,25550,1315990,674050,23790,18330 -NIFTY,2026-02-24 12:10:00,2026-03-02,155.55,213.4,25456.15,25450.0,25550,1315990,674050,18980,17030 -NIFTY,2026-02-24 12:11:00,2026-03-02,152.25,219.4,25450.35,25450.0,25550,1344395,672750,46800,78910 -NIFTY,2026-02-24 12:12:00,2026-03-02,154.1,214.95,25455.35,25450.0,25550,1344395,672750,40755,39585 -NIFTY,2026-02-24 12:13:00,2026-03-02,157.6,208.15,25467.6,25450.0,25550,1344395,672750,27950,17875 -NIFTY,2026-02-24 12:14:00,2026-03-02,156.25,211.4,25466.05,25450.0,25550,1364415,675740,20215,13325 -NIFTY,2026-02-24 12:15:00,2026-03-02,154.0,213.0,25458.65,25450.0,25550,1364415,675740,23920,16055 -NIFTY,2026-02-24 12:16:00,2026-03-02,153.05,213.6,25454.05,25450.0,25550,1364415,675740,26845,8970 -NIFTY,2026-02-24 12:17:00,2026-03-02,153.85,214.45,25454.1,25450.0,25550,1387685,679445,13260,9490 -NIFTY,2026-02-24 12:18:00,2026-03-02,154.65,213.9,25454.7,25450.0,25550,1387685,679445,5395,5850 -NIFTY,2026-02-24 12:19:00,2026-03-02,152.6,218.1,25446.3,25450.0,25550,1387685,679445,24505,14040 -NIFTY,2026-02-24 12:20:00,2026-03-02,146.3,226.85,25437.45,25450.0,25550,1404975,676715,66690,61685 -NIFTY,2026-02-24 12:21:00,2026-03-02,146.9,224.9,25440.15,25450.0,25550,1404975,676715,51740,24375 -NIFTY,2026-02-24 12:22:00,2026-03-02,144.15,227.0,25435.85,25450.0,25550,1404975,676715,36790,14170 -NIFTY,2026-02-24 12:23:00,2026-03-02,140.05,235.7,25426.9,25450.0,25550,1436565,670605,62140,45890 -NIFTY,2026-02-24 12:24:00,2026-03-02,138.75,236.05,25421.05,25400.0,25550,1436565,670605,60970,45760 -NIFTY,2026-02-24 12:25:00,2026-03-02,140.85,229.35,25428.55,25450.0,25550,1436565,670605,25805,33735 -NIFTY,2026-02-24 12:26:00,2026-03-02,140.05,232.05,25422.85,25400.0,25550,1443520,629005,15080,12870 -NIFTY,2026-02-24 12:27:00,2026-03-02,139.1,236.1,25420.45,25400.0,25550,1443520,629005,26325,18200 -NIFTY,2026-02-24 12:28:00,2026-03-02,141.55,231.6,25426.95,25450.0,25550,1443520,629005,19500,12805 -NIFTY,2026-02-24 12:29:00,2026-03-02,142.2,229.95,25429.25,25450.0,25550,1466595,620815,19435,15860 -NIFTY,2026-02-24 12:30:00,2026-03-02,143.15,229.8,25432.0,25450.0,25550,1466595,620815,9100,12090 -NIFTY,2026-02-24 12:31:00,2026-03-02,143.05,232.65,25429.0,25450.0,25550,1466595,620815,13585,12870 -NIFTY,2026-02-24 12:32:00,2026-03-02,143.6,230.6,25430.95,25450.0,25550,1476995,612430,11050,9035 -NIFTY,2026-02-24 12:33:00,2026-03-02,143.0,235.25,25422.7,25400.0,25550,1476995,612430,20215,18200 -NIFTY,2026-02-24 12:34:00,2026-03-02,143.85,231.65,25428.8,25450.0,25550,1476995,612430,13585,10400 -NIFTY,2026-02-24 12:35:00,2026-03-02,145.0,227.15,25432.7,25450.0,25550,1478815,611845,24635,9945 -NIFTY,2026-02-24 12:36:00,2026-03-02,145.2,230.85,25432.9,25450.0,25550,1478815,611845,18850,9490 -NIFTY,2026-02-24 12:37:00,2026-03-02,146.4,229.0,25433.7,25450.0,25550,1478815,611845,7930,2925 -NIFTY,2026-02-24 12:38:00,2026-03-02,147.05,227.45,25435.1,25450.0,25550,1476475,611975,6630,3055 -NIFTY,2026-02-24 12:39:00,2026-03-02,145.85,231.95,25427.5,25450.0,25550,1476475,611975,24895,3770 -NIFTY,2026-02-24 12:40:00,2026-03-02,146.3,230.55,25427.55,25450.0,25550,1476475,611975,8515,3380 -NIFTY,2026-02-24 12:41:00,2026-03-02,144.7,233.4,25424.85,25400.0,25550,1484535,613080,10725,5785 -NIFTY,2026-02-24 12:42:00,2026-03-02,144.75,235.55,25420.95,25400.0,25550,1484535,613080,7020,7995 -NIFTY,2026-02-24 12:43:00,2026-03-02,142.65,237.2,25421.45,25400.0,25550,1484535,613080,8710,7410 -NIFTY,2026-02-24 12:44:00,2026-03-02,143.4,238.5,25418.05,25400.0,25550,1485185,613275,7540,14885 -NIFTY,2026-02-24 12:45:00,2026-03-02,142.0,241.0,25412.6,25400.0,25550,1485185,613275,25220,31460 -NIFTY,2026-02-24 12:46:00,2026-03-02,138.5,248.75,25402.75,25400.0,25550,1485185,613275,29185,33410 -NIFTY,2026-02-24 12:47:00,2026-03-02,138.7,251.25,25389.55,25400.0,25550,1495910,586885,43875,62465 -NIFTY,2026-02-24 12:48:00,2026-03-02,138.25,252.4,25392.0,25400.0,25550,1495910,586885,26000,17940 -NIFTY,2026-02-24 12:49:00,2026-03-02,137.45,253.6,25392.55,25400.0,25550,1495910,586885,31720,13325 -NIFTY,2026-02-24 12:50:00,2026-03-02,138.35,251.6,25392.0,25400.0,25550,1536080,574210,29770,31525 -NIFTY,2026-02-24 12:51:00,2026-03-02,138.0,251.6,25395.5,25400.0,25550,1536080,574210,16965,30940 -NIFTY,2026-02-24 12:52:00,2026-03-02,137.6,251.0,25394.4,25400.0,25550,1536080,574210,19695,13455 -NIFTY,2026-02-24 12:53:00,2026-03-02,137.7,251.95,25396.35,25400.0,25550,1544075,546065,18525,5395 -NIFTY,2026-02-24 12:54:00,2026-03-02,139.65,244.4,25401.7,25400.0,25550,1544075,546065,17615,8060 -NIFTY,2026-02-24 12:55:00,2026-03-02,140.0,243.0,25406.45,25400.0,25550,1544075,546065,29120,14105 -NIFTY,2026-02-24 12:56:00,2026-03-02,141.45,240.0,25405.6,25400.0,25550,1565070,538395,13975,3120 -NIFTY,2026-02-24 12:57:00,2026-03-02,139.65,244.15,25402.25,25400.0,25550,1565070,538395,9295,6955 -NIFTY,2026-02-24 12:58:00,2026-03-02,139.4,249.15,25397.35,25400.0,25550,1565070,538395,7865,6305 -NIFTY,2026-02-24 12:59:00,2026-03-02,140.55,243.95,25404.7,25400.0,25550,1574170,539825,16640,6760 -NIFTY,2026-02-24 13:00:00,2026-03-02,140.45,244.9,25401.45,25400.0,25550,1574170,539825,23790,7085 -NIFTY,2026-02-24 13:01:00,2026-03-02,141.5,240.35,25407.6,25400.0,25550,1574170,539825,15080,7280 -NIFTY,2026-02-24 13:02:00,2026-03-02,142.5,237.5,25409.0,25400.0,25550,1590355,537745,18915,10010 -NIFTY,2026-02-24 13:03:00,2026-03-02,144.9,230.15,25418.15,25400.0,25550,1590355,537745,35945,14430 -NIFTY,2026-02-24 13:04:00,2026-03-02,145.5,226.6,25421.9,25400.0,25550,1590355,537745,19110,5720 -NIFTY,2026-02-24 13:05:00,2026-03-02,143.2,231.55,25415.55,25400.0,25550,1576445,533650,18330,21385 -NIFTY,2026-02-24 13:06:00,2026-03-02,144.0,230.4,25416.25,25400.0,25550,1576445,533650,7670,5590 -NIFTY,2026-02-24 13:07:00,2026-03-02,142.8,234.0,25413.65,25400.0,25550,1576445,533650,5200,4550 -NIFTY,2026-02-24 13:08:00,2026-03-02,144.45,228.75,25420.9,25400.0,25550,1581060,537485,16055,4030 -NIFTY,2026-02-24 13:09:00,2026-03-02,144.25,229.85,25418.55,25400.0,25550,1581060,537485,9295,13715 -NIFTY,2026-02-24 13:10:00,2026-03-02,144.45,232.25,25418.35,25400.0,25550,1581060,537485,8190,3055 -NIFTY,2026-02-24 13:11:00,2026-03-02,145.05,229.1,25421.15,25400.0,25550,1581970,540280,10205,4030 -NIFTY,2026-02-24 13:12:00,2026-03-02,146.95,222.95,25429.25,25450.0,25550,1581970,540280,21255,7085 -NIFTY,2026-02-24 13:13:00,2026-03-02,146.55,225.5,25427.6,25450.0,25550,1581970,540280,19435,10270 -NIFTY,2026-02-24 13:14:00,2026-03-02,144.35,228.6,25424.6,25400.0,25550,1584245,543400,13390,5850 -NIFTY,2026-02-24 13:15:00,2026-03-02,142.05,233.7,25414.05,25400.0,25550,1584245,543400,24895,8905 -NIFTY,2026-02-24 13:16:00,2026-03-02,142.6,233.8,25412.2,25400.0,25550,1584245,543400,14430,6760 -NIFTY,2026-02-24 13:17:00,2026-03-02,143.5,233.15,25414.5,25400.0,25550,1583140,543270,5785,2340 -NIFTY,2026-02-24 13:18:00,2026-03-02,145.15,228.55,25417.45,25400.0,25550,1583140,543270,17680,6760 -NIFTY,2026-02-24 13:19:00,2026-03-02,145.5,227.8,25422.6,25400.0,25550,1583140,543270,9750,2210 -NIFTY,2026-02-24 13:20:00,2026-03-02,143.4,231.8,25416.65,25400.0,25550,1584440,544050,9620,4745 -NIFTY,2026-02-24 13:21:00,2026-03-02,143.0,233.2,25413.9,25400.0,25550,1584440,544050,9490,4550 -NIFTY,2026-02-24 13:22:00,2026-03-02,143.55,232.45,25412.95,25400.0,25550,1584440,544050,16510,6565 -NIFTY,2026-02-24 13:23:00,2026-03-02,141.25,238.3,25408.25,25400.0,25550,1588405,540085,21580,17745 -NIFTY,2026-02-24 13:24:00,2026-03-02,136.8,247.7,25398.95,25400.0,25550,1588405,540085,29900,19825 -NIFTY,2026-02-24 13:25:00,2026-03-02,137.75,245.45,25395.7,25400.0,25550,1588405,540085,22230,29185 -NIFTY,2026-02-24 13:26:00,2026-03-02,140.2,241.85,25400.5,25400.0,25550,1607060,530075,24635,12025 -NIFTY,2026-02-24 13:27:00,2026-03-02,141.2,239.35,25404.4,25400.0,25550,1607060,530075,16575,4745 -NIFTY,2026-02-24 13:28:00,2026-03-02,139.05,245.25,25398.0,25400.0,25550,1607060,530075,13000,5395 -NIFTY,2026-02-24 13:29:00,2026-03-02,132.9,259.4,25378.65,25400.0,25550,1618695,531375,50180,20930 -NIFTY,2026-02-24 13:30:00,2026-03-02,126.55,273.5,25364.85,25350.0,25550,1618695,531375,71760,45630 -NIFTY,2026-02-24 13:31:00,2026-03-02,122.2,278.65,25351.8,25350.0,25550,1618695,531375,78715,21710 -NIFTY,2026-02-24 13:32:00,2026-03-02,120.55,285.65,25339.35,25350.0,25550,1598285,529230,63960,23205 -NIFTY,2026-02-24 13:33:00,2026-03-02,120.6,282.5,25342.85,25350.0,25550,1598285,529230,51870,26780 -NIFTY,2026-02-24 13:34:00,2026-03-02,121.15,284.45,25339.85,25350.0,25550,1598285,529230,57005,26130 -NIFTY,2026-02-24 13:35:00,2026-03-02,122.0,283.4,25338.85,25350.0,25550,1626040,521885,21580,14105 -NIFTY,2026-02-24 13:36:00,2026-03-02,121.35,289.75,25328.6,25350.0,25550,1626040,521885,40820,15665 -NIFTY,2026-02-24 13:37:00,2026-03-02,125.25,275.0,25349.6,25350.0,25550,1626040,521885,45305,10400 -NIFTY,2026-02-24 13:38:00,2026-03-02,127.6,260.4,25365.0,25350.0,25550,1623310,513175,48100,25090 -NIFTY,2026-02-24 13:39:00,2026-03-02,129.7,252.4,25377.85,25400.0,25550,1623310,513175,39455,19305 -NIFTY,2026-02-24 13:40:00,2026-03-02,128.5,261.95,25369.85,25350.0,25550,1623310,513175,47580,17095 -NIFTY,2026-02-24 13:41:00,2026-03-02,126.25,269.45,25362.1,25350.0,25550,1635270,507845,25155,15145 -NIFTY,2026-02-24 13:42:00,2026-03-02,127.95,263.4,25366.6,25350.0,25550,1635270,507845,44200,20670 -NIFTY,2026-02-24 13:43:00,2026-03-02,127.05,265.35,25363.6,25350.0,25550,1635270,507845,13390,3315 -NIFTY,2026-02-24 13:44:00,2026-03-02,128.55,265.0,25365.45,25350.0,25550,1637090,501475,11180,3120 -NIFTY,2026-02-24 13:45:00,2026-03-02,130.55,259.45,25371.5,25350.0,25550,1637090,501475,17485,3640 -NIFTY,2026-02-24 13:46:00,2026-03-02,129.3,264.35,25365.65,25350.0,25550,1637090,501475,9100,3575 -NIFTY,2026-02-24 13:47:00,2026-03-02,128.15,267.0,25363.0,25350.0,25550,1641380,501995,12025,2795 -NIFTY,2026-02-24 13:48:00,2026-03-02,129.15,267.2,25363.9,25350.0,25550,1641380,501995,5265,3250 -NIFTY,2026-02-24 13:49:00,2026-03-02,128.9,269.7,25363.95,25350.0,25550,1641380,501995,14105,4940 -NIFTY,2026-02-24 13:50:00,2026-03-02,127.95,269.35,25362.6,25350.0,25550,1650935,502385,7345,4615 -NIFTY,2026-02-24 13:51:00,2026-03-02,129.25,265.8,25366.3,25350.0,25550,1650935,502385,13910,4290 -NIFTY,2026-02-24 13:52:00,2026-03-02,130.0,266.0,25367.55,25350.0,25550,1650935,502385,10335,2210 -NIFTY,2026-02-24 13:53:00,2026-03-02,130.65,262.0,25370.05,25350.0,25550,1651260,503230,18980,3900 -NIFTY,2026-02-24 13:54:00,2026-03-02,131.65,256.55,25374.65,25350.0,25550,1651260,503230,21970,3965 -NIFTY,2026-02-24 13:55:00,2026-03-02,136.5,246.45,25395.95,25400.0,25550,1651260,503230,46150,13130 -NIFTY,2026-02-24 13:56:00,2026-03-02,138.3,240.0,25404.35,25400.0,25550,1637090,503815,39845,7345 -NIFTY,2026-02-24 13:57:00,2026-03-02,139.55,234.9,25413.3,25400.0,25550,1637090,503815,43030,11375 -NIFTY,2026-02-24 13:58:00,2026-03-02,137.2,241.95,25406.35,25400.0,25550,1637090,503815,38480,10985 -NIFTY,2026-02-24 13:59:00,2026-03-02,138.9,238.0,25411.95,25400.0,25550,1627275,508560,16315,5460 -NIFTY,2026-02-24 14:00:00,2026-03-02,139.5,239.4,25410.0,25400.0,25550,1627275,508560,25740,8125 -NIFTY,2026-02-24 14:01:00,2026-03-02,132.35,252.05,25391.35,25400.0,25550,1627275,508560,41080,29640 -NIFTY,2026-02-24 14:02:00,2026-03-02,138.75,243.8,25403.75,25400.0,25550,1630070,521820,30225,11115 -NIFTY,2026-02-24 14:03:00,2026-03-02,135.8,249.0,25395.85,25400.0,25550,1630070,521820,13065,3120 -NIFTY,2026-02-24 14:04:00,2026-03-02,134.35,249.65,25388.75,25400.0,25550,1630070,521820,16380,6825 -NIFTY,2026-02-24 14:05:00,2026-03-02,133.3,253.55,25386.85,25400.0,25550,1642485,523380,22360,5915 -NIFTY,2026-02-24 14:06:00,2026-03-02,133.8,252.15,25389.7,25400.0,25550,1642485,523380,11895,8385 -NIFTY,2026-02-24 14:07:00,2026-03-02,137.95,244.3,25401.3,25400.0,25550,1642485,523380,20930,7410 -NIFTY,2026-02-24 14:08:00,2026-03-02,137.45,242.65,25403.05,25400.0,25550,1636765,527800,15080,2275 -NIFTY,2026-02-24 14:09:00,2026-03-02,139.55,239.45,25409.9,25400.0,25550,1636765,527800,35100,6630 -NIFTY,2026-02-24 14:10:00,2026-03-02,140.45,236.45,25417.5,25400.0,25550,1636765,527800,42575,2275 -NIFTY,2026-02-24 14:11:00,2026-03-02,145.0,227.65,25429.45,25450.0,25550,1597115,529035,75530,26000 -NIFTY,2026-02-24 14:12:00,2026-03-02,146.7,221.75,25438.1,25450.0,25550,1597115,529035,52780,23010 -NIFTY,2026-02-24 14:13:00,2026-03-02,142.3,226.05,25433.75,25450.0,25550,1597115,529035,47125,12935 -NIFTY,2026-02-24 14:14:00,2026-03-02,146.25,219.4,25440.5,25450.0,25550,1589185,531700,63310,15795 -NIFTY,2026-02-24 14:15:00,2026-03-02,146.95,222.95,25443.1,25450.0,25550,1589185,531700,44525,15405 -NIFTY,2026-02-24 14:16:00,2026-03-02,145.75,224.7,25441.55,25450.0,25550,1589185,531700,37245,9425 -NIFTY,2026-02-24 14:17:00,2026-03-02,145.35,226.1,25440.6,25450.0,25550,1573325,534235,56940,20085 -NIFTY,2026-02-24 14:18:00,2026-03-02,145.65,226.5,25442.45,25450.0,25550,1573325,534235,37115,5525 -NIFTY,2026-02-24 14:19:00,2026-03-02,145.0,231.7,25434.2,25450.0,25550,1573325,534235,41925,12740 -NIFTY,2026-02-24 14:20:00,2026-03-02,143.0,229.75,25429.35,25450.0,25550,1574625,540670,26000,7085 -NIFTY,2026-02-24 14:21:00,2026-03-02,144.8,232.95,25426.65,25450.0,25550,1574625,540670,17745,8320 -NIFTY,2026-02-24 14:22:00,2026-03-02,143.7,231.3,25427.55,25450.0,25550,1574625,540670,20150,7475 -NIFTY,2026-02-24 14:23:00,2026-03-02,137.6,240.9,25404.6,25400.0,25550,1591265,543595,43420,15340 -NIFTY,2026-02-24 14:24:00,2026-03-02,136.9,243.8,25405.1,25400.0,25550,1591265,543595,43030,21840 -NIFTY,2026-02-24 14:25:00,2026-03-02,140.95,235.55,25413.65,25400.0,25550,1591265,543595,30160,6760 -NIFTY,2026-02-24 14:26:00,2026-03-02,141.0,236.0,25413.9,25400.0,25550,1597960,534560,23400,6760 -NIFTY,2026-02-24 14:27:00,2026-03-02,140.7,237.65,25414.7,25400.0,25550,1597960,534560,12220,5655 -NIFTY,2026-02-24 14:28:00,2026-03-02,141.0,234.8,25415.95,25400.0,25550,1597960,534560,19955,7280 -NIFTY,2026-02-24 14:29:00,2026-03-02,138.95,240.1,25408.85,25400.0,25550,1591980,533455,22620,2275 -NIFTY,2026-02-24 14:30:00,2026-03-02,136.55,243.4,25405.25,25400.0,25550,1591980,533455,26065,8580 -NIFTY,2026-02-24 14:31:00,2026-03-02,140.6,238.7,25411.2,25400.0,25550,1591980,533455,22360,5330 -NIFTY,2026-02-24 14:32:00,2026-03-02,138.2,242.25,25405.75,25400.0,25550,1594580,532740,10920,2665 -NIFTY,2026-02-24 14:33:00,2026-03-02,135.15,247.15,25395.6,25400.0,25550,1594580,532740,13585,5525 -NIFTY,2026-02-24 14:34:00,2026-03-02,135.25,249.1,25397.3,25400.0,25550,1594580,532740,28470,9360 -NIFTY,2026-02-24 14:35:00,2026-03-02,139.0,241.85,25405.35,25400.0,25550,1593345,525005,24115,15795 -NIFTY,2026-02-24 14:36:00,2026-03-02,139.9,239.65,25406.85,25400.0,25550,1593345,525005,14430,9165 -NIFTY,2026-02-24 14:37:00,2026-03-02,141.1,235.9,25409.6,25400.0,25550,1593345,525005,14495,5395 -NIFTY,2026-02-24 14:38:00,2026-03-02,143.65,229.8,25420.95,25400.0,25550,1596595,522665,24505,10335 -NIFTY,2026-02-24 14:39:00,2026-03-02,141.45,233.35,25417.0,25400.0,25550,1596595,522665,16835,8060 -NIFTY,2026-02-24 14:40:00,2026-03-02,140.5,232.5,25417.2,25400.0,25550,1596595,522665,16250,6890 -NIFTY,2026-02-24 14:41:00,2026-03-02,140.9,233.2,25416.3,25400.0,25550,1596725,524290,15925,3835 -NIFTY,2026-02-24 14:42:00,2026-03-02,140.95,232.95,25414.9,25400.0,25550,1596725,524290,13390,7215 -NIFTY,2026-02-24 14:43:00,2026-03-02,136.05,241.1,25402.1,25400.0,25550,1596725,524290,14625,8515 -NIFTY,2026-02-24 14:44:00,2026-03-02,132.75,248.3,25381.25,25400.0,25550,1621620,523185,49010,8060 -NIFTY,2026-02-24 14:45:00,2026-03-02,129.15,257.45,25367.35,25350.0,25550,1621620,523185,49270,16380 -NIFTY,2026-02-24 14:46:00,2026-03-02,134.6,246.55,25382.85,25400.0,25550,1621620,523185,54795,13845 -NIFTY,2026-02-24 14:47:00,2026-03-02,137.25,245.25,25386.2,25400.0,25550,1668615,535210,43680,30810 -NIFTY,2026-02-24 14:48:00,2026-03-02,134.0,246.6,25385.1,25400.0,25550,1668615,535210,21775,6370 -NIFTY,2026-02-24 14:49:00,2026-03-02,138.0,242.85,25396.05,25400.0,25550,1668615,535210,28080,6760 -NIFTY,2026-02-24 14:50:00,2026-03-02,141.3,232.4,25409.7,25400.0,25550,1639820,537030,90285,19435 -NIFTY,2026-02-24 14:51:00,2026-03-02,142.8,228.1,25416.85,25400.0,25550,1639820,537030,22555,27885 -NIFTY,2026-02-24 14:52:00,2026-03-02,141.75,229.8,25417.95,25400.0,25550,1639820,537030,26130,18070 -NIFTY,2026-02-24 14:53:00,2026-03-02,138.45,234.65,25405.5,25400.0,25550,1632020,532545,19305,6435 -NIFTY,2026-02-24 14:54:00,2026-03-02,142.05,228.1,25412.8,25400.0,25550,1632020,532545,18525,6305 -NIFTY,2026-02-24 14:55:00,2026-03-02,141.3,227.85,25412.5,25400.0,25550,1632020,532545,30615,5200 -NIFTY,2026-02-24 14:56:00,2026-03-02,142.0,226.65,25421.55,25400.0,25550,1625130,535990,14170,5005 -NIFTY,2026-02-24 14:57:00,2026-03-02,141.15,226.75,25416.05,25400.0,25550,1625130,535990,16900,10725 -NIFTY,2026-02-24 14:58:00,2026-03-02,142.95,223.35,25422.05,25400.0,25550,1625130,535990,30810,12610 -NIFTY,2026-02-24 14:59:00,2026-03-02,144.15,223.9,25424.85,25400.0,25550,1611870,536640,44200,11570 -NIFTY,2026-02-24 15:00:00,2026-03-02,142.0,224.9,25429.8,25450.0,25550,1611870,536640,94120,31980 -NIFTY,2026-02-24 15:01:00,2026-03-02,140.1,225.5,25424.95,25400.0,25550,1611870,536640,43030,14560 -NIFTY,2026-02-24 15:02:00,2026-03-02,135.5,231.2,25410.7,25400.0,25550,1584895,530010,37635,21515 -NIFTY,2026-02-24 15:03:00,2026-03-02,134.0,232.95,25409.5,25400.0,25550,1584895,530010,27170,8905 -NIFTY,2026-02-24 15:04:00,2026-03-02,134.4,233.25,25406.85,25400.0,25550,1584895,530010,23985,7605 -NIFTY,2026-02-24 15:05:00,2026-03-02,136.7,230.6,25415.3,25400.0,25550,1589185,527670,22555,8580 -NIFTY,2026-02-24 15:06:00,2026-03-02,137.15,227.95,25419.15,25400.0,25550,1589185,527670,19045,5785 -NIFTY,2026-02-24 15:07:00,2026-03-02,134.65,233.75,25406.8,25400.0,25550,1589185,527670,29770,14560 -NIFTY,2026-02-24 15:08:00,2026-03-02,134.8,233.35,25412.1,25400.0,25550,1605500,527670,26455,4485 -NIFTY,2026-02-24 15:09:00,2026-03-02,134.55,231.75,25413.75,25400.0,25550,1605500,522535,20930,5395 -NIFTY,2026-02-24 15:10:00,2026-03-02,136.9,227.35,25414.3,25400.0,25550,1605500,522535,16445,7410 -NIFTY,2026-02-24 15:11:00,2026-03-02,138.35,223.3,25420.4,25400.0,25550,1605500,522535,34450,8970 -NIFTY,2026-02-24 15:12:00,2026-03-02,137.5,224.3,25420.2,25400.0,25550,1612065,519870,46995,18655 -NIFTY,2026-02-24 15:13:00,2026-03-02,138.1,222.6,25422.8,25400.0,25550,1612065,519870,40820,15405 -NIFTY,2026-02-24 15:14:00,2026-03-02,137.95,223.4,25421.2,25400.0,25550,1612065,519870,31330,10920 -NIFTY,2026-02-24 15:15:00,2026-03-02,135.8,226.8,25418.7,25400.0,25550,1624545,511875,66235,22815 -NIFTY,2026-02-24 15:16:00,2026-03-02,135.7,228.0,25420.65,25400.0,25550,1624545,511875,36725,5460 -NIFTY,2026-02-24 15:17:00,2026-03-02,137.5,225.25,25426.15,25450.0,25550,1624545,511875,25935,9555 -NIFTY,2026-02-24 15:18:00,2026-03-02,139.5,216.65,25430.05,25450.0,25550,1638910,497770,45500,14560 -NIFTY,2026-02-24 15:19:00,2026-03-02,143.55,210.8,25435.55,25450.0,25550,1638910,497770,62010,19565 -NIFTY,2026-02-24 15:20:00,2026-03-02,143.25,212.1,25438.95,25450.0,25550,1638910,497770,67600,27300 -NIFTY,2026-02-24 15:21:00,2026-03-02,141.25,214.45,25430.9,25450.0,25550,1603420,488475,36465,11440 -NIFTY,2026-02-24 15:22:00,2026-03-02,141.4,214.3,25434.8,25450.0,25550,1603420,488475,54145,6630 -NIFTY,2026-02-24 15:23:00,2026-03-02,141.95,212.8,25436.9,25450.0,25550,1603420,488475,48490,8710 -NIFTY,2026-02-24 15:24:00,2026-03-02,142.05,211.2,25441.1,25450.0,25550,1593280,488605,39910,6175 -NIFTY,2026-02-24 15:25:00,2026-03-02,141.15,211.15,25440.1,25450.0,25550,1593280,488605,58500,19955 -NIFTY,2026-02-24 15:26:00,2026-03-02,139.1,212.25,25436.5,25450.0,25550,1593280,488605,55575,14170 -NIFTY,2026-02-24 15:27:00,2026-03-02,140.9,210.4,25448.1,25450.0,25550,1615900,494000,80795,26065 -NIFTY,2026-02-24 15:28:00,2026-03-02,141.9,209.05,25452.5,25450.0,25550,1615900,494000,82355,13455 -NIFTY,2026-02-24 15:29:00,2026-03-02,142.15,214.05,25460.25,25450.0,25550,1615900,494000,107900,49075 -NIFTY,2026-02-24 15:30:00,2026-03-02,142.15,211.35,25459.35,25450.0,25550,1615900,494000,520,715 -NIFTY,2026-02-24 09:15:00,2026-03-02,195.15,173.6,25596.25,25600.0,25600,942825,1497340,233285,465985 -NIFTY,2026-02-24 09:16:00,2026-03-02,203.25,166.25,25607.6,25600.0,25600,1072955,1564745,244010,327340 -NIFTY,2026-02-24 09:17:00,2026-03-02,200.4,171.75,25593.95,25600.0,25600,1072955,1564745,170040,208130 -NIFTY,2026-02-24 09:18:00,2026-03-02,192.3,177.25,25580.35,25600.0,25600,1072955,1564745,195715,297700 -NIFTY,2026-02-24 09:19:00,2026-03-02,188.9,181.0,25571.45,25550.0,25600,1179165,1643850,177320,328380 -NIFTY,2026-02-24 09:20:00,2026-03-02,187.25,182.55,25571.75,25550.0,25600,1179165,1643850,195845,246480 -NIFTY,2026-02-24 09:21:00,2026-03-02,182.5,187.75,25563.8,25550.0,25600,1179165,1643850,269295,298285 -NIFTY,2026-02-24 09:22:00,2026-03-02,174.0,193.0,25552.95,25550.0,25600,1420120,1628380,326365,432770 -NIFTY,2026-02-24 09:23:00,2026-03-02,175.95,192.3,25555.55,25550.0,25600,1420120,1628380,224380,255125 -NIFTY,2026-02-24 09:24:00,2026-03-02,177.95,189.35,25560.0,25550.0,25600,1420120,1628380,84760,109590 -NIFTY,2026-02-24 09:25:00,2026-03-02,173.3,194.8,25553.05,25550.0,25600,1591395,1640860,157690,133575 -NIFTY,2026-02-24 09:26:00,2026-03-02,176.45,190.7,25557.65,25550.0,25600,1591395,1640860,105690,171080 -NIFTY,2026-02-24 09:27:00,2026-03-02,182.7,183.3,25567.8,25550.0,25600,1591395,1640860,162565,134355 -NIFTY,2026-02-24 09:28:00,2026-03-02,176.75,188.55,25554.35,25550.0,25600,1669265,1630850,85410,100945 -NIFTY,2026-02-24 09:29:00,2026-03-02,174.65,192.75,25548.65,25550.0,25600,1669265,1630850,106535,104390 -NIFTY,2026-02-24 09:30:00,2026-03-02,169.95,197.45,25534.0,25550.0,25600,1669265,1630850,230750,273455 -NIFTY,2026-02-24 09:31:00,2026-03-02,169.85,197.75,25534.0,25550.0,25600,1887145,1695850,175760,253370 -NIFTY,2026-02-24 09:32:00,2026-03-02,164.6,205.45,25522.8,25500.0,25600,1887145,1695850,193700,253890 -NIFTY,2026-02-24 09:33:00,2026-03-02,161.55,214.55,25513.45,25500.0,25600,1887145,1695850,251290,283465 -NIFTY,2026-02-24 09:34:00,2026-03-02,160.0,213.8,25513.9,25500.0,25600,2121730,1668355,250445,158210 -NIFTY,2026-02-24 09:35:00,2026-03-02,160.2,213.8,25513.7,25500.0,25600,2121730,1668355,205855,203450 -NIFTY,2026-02-24 09:36:00,2026-03-02,164.0,209.6,25518.65,25500.0,25600,2121730,1668355,215150,171275 -NIFTY,2026-02-24 09:37:00,2026-03-02,161.95,211.65,25517.5,25500.0,25600,2159625,1593930,197210,151125 -NIFTY,2026-02-24 09:38:00,2026-03-02,160.3,216.15,25508.15,25500.0,25600,2159625,1593930,145405,147810 -NIFTY,2026-02-24 09:39:00,2026-03-02,159.55,216.85,25508.15,25500.0,25600,2159625,1593930,121680,136110 -NIFTY,2026-02-24 09:40:00,2026-03-02,162.0,214.8,25508.35,25500.0,25600,2301000,1679275,82160,124020 -NIFTY,2026-02-24 09:41:00,2026-03-02,161.95,213.1,25512.15,25500.0,25600,2301000,1679275,106210,98215 -NIFTY,2026-02-24 09:42:00,2026-03-02,159.15,219.0,25504.05,25500.0,25600,2301000,1679275,100945,124930 -NIFTY,2026-02-24 09:43:00,2026-03-02,152.45,232.0,25484.1,25500.0,25600,2351570,1670565,210535,210340 -NIFTY,2026-02-24 09:44:00,2026-03-02,158.4,221.45,25499.45,25500.0,25600,2351570,1670565,136565,129805 -NIFTY,2026-02-24 09:45:00,2026-03-02,161.25,216.5,25504.7,25500.0,25600,2351570,1670565,99840,77480 -NIFTY,2026-02-24 09:46:00,2026-03-02,162.1,213.15,25512.75,25500.0,25600,2441660,1690325,100295,72085 -NIFTY,2026-02-24 09:47:00,2026-03-02,165.65,208.2,25525.8,25550.0,25600,2441660,1690325,129805,79820 -NIFTY,2026-02-24 09:48:00,2026-03-02,167.55,204.5,25534.8,25550.0,25600,2441660,1690325,135850,105820 -NIFTY,2026-02-24 09:49:00,2026-03-02,165.9,208.3,25525.35,25550.0,25600,2433405,1708590,74295,46280 -NIFTY,2026-02-24 09:50:00,2026-03-02,160.3,219.45,25505.8,25500.0,25600,2433405,1708590,151125,105040 -NIFTY,2026-02-24 09:51:00,2026-03-02,159.0,220.8,25502.55,25500.0,25600,2433405,1708590,80535,110045 -NIFTY,2026-02-24 09:52:00,2026-03-02,158.7,223.65,25498.05,25500.0,25600,2542800,1692470,62465,67860 -NIFTY,2026-02-24 09:53:00,2026-03-02,160.45,220.1,25501.85,25500.0,25600,2542800,1692470,60775,69030 -NIFTY,2026-02-24 09:54:00,2026-03-02,163.2,215.7,25511.6,25500.0,25600,2542800,1692470,79170,51675 -NIFTY,2026-02-24 09:55:00,2026-03-02,163.75,213.0,25516.7,25500.0,25600,2574650,1697735,52260,35880 -NIFTY,2026-02-24 09:56:00,2026-03-02,162.95,214.75,25513.5,25500.0,25600,2574650,1697735,50375,33475 -NIFTY,2026-02-24 09:57:00,2026-03-02,163.2,215.0,25512.2,25500.0,25600,2574650,1697735,58565,47645 -NIFTY,2026-02-24 09:58:00,2026-03-02,162.75,213.85,25514.8,25500.0,25600,2610075,1708980,41860,14560 -NIFTY,2026-02-24 09:59:00,2026-03-02,162.5,213.4,25516.35,25500.0,25600,2610075,1708980,36335,13780 -NIFTY,2026-02-24 10:00:00,2026-03-02,161.0,211.65,25516.9,25500.0,25600,2610075,1708980,65650,40105 -NIFTY,2026-02-24 10:01:00,2026-03-02,163.7,207.95,25523.6,25500.0,25600,2644655,1733745,65455,39780 -NIFTY,2026-02-24 10:02:00,2026-03-02,159.6,216.7,25510.1,25500.0,25600,2644655,1733745,63960,40495 -NIFTY,2026-02-24 10:03:00,2026-03-02,159.1,218.0,25506.85,25500.0,25600,2644655,1733745,49855,57135 -NIFTY,2026-02-24 10:04:00,2026-03-02,162.25,213.5,25514.05,25500.0,25600,2674035,1758510,21645,25285 -NIFTY,2026-02-24 10:05:00,2026-03-02,164.1,208.9,25518.85,25500.0,25600,2674035,1758510,63310,31785 -NIFTY,2026-02-24 10:06:00,2026-03-02,165.1,207.65,25522.25,25500.0,25600,2674035,1758510,45305,32890 -NIFTY,2026-02-24 10:07:00,2026-03-02,166.0,205.0,25524.7,25500.0,25600,2659800,1761955,94900,66365 -NIFTY,2026-02-24 10:08:00,2026-03-02,166.6,202.65,25529.75,25550.0,25600,2659800,1761955,85605,91910 -NIFTY,2026-02-24 10:09:00,2026-03-02,161.5,210.85,25516.25,25500.0,25600,2659800,1761955,66495,60905 -NIFTY,2026-02-24 10:10:00,2026-03-02,160.0,213.25,25510.65,25500.0,25600,2707380,1743365,74945,53300 -NIFTY,2026-02-24 10:11:00,2026-03-02,155.25,219.85,25500.95,25500.0,25600,2707380,1743365,147615,78520 -NIFTY,2026-02-24 10:12:00,2026-03-02,153.95,224.1,25495.1,25500.0,25600,2707380,1743365,71110,91520 -NIFTY,2026-02-24 10:13:00,2026-03-02,150.75,229.1,25489.4,25500.0,25600,2753205,1757275,187850,91455 -NIFTY,2026-02-24 10:14:00,2026-03-02,149.9,231.55,25484.7,25500.0,25600,2753205,1757275,130000,100880 -NIFTY,2026-02-24 10:15:00,2026-03-02,152.45,229.1,25488.85,25500.0,25600,2753205,1757275,83850,99515 -NIFTY,2026-02-24 10:16:00,2026-03-02,152.55,228.25,25492.95,25500.0,25600,2819505,1788670,46605,49855 -NIFTY,2026-02-24 10:17:00,2026-03-02,146.55,242.35,25478.0,25500.0,25600,2819505,1788670,97305,150215 -NIFTY,2026-02-24 10:18:00,2026-03-02,152.1,231.7,25490.4,25500.0,25600,2819505,1788670,56680,82680 -NIFTY,2026-02-24 10:19:00,2026-03-02,155.75,225.7,25500.3,25500.0,25600,2844140,1764685,87620,77545 -NIFTY,2026-02-24 10:20:00,2026-03-02,157.35,218.6,25511.8,25500.0,25600,2844140,1764685,84175,63635 -NIFTY,2026-02-24 10:21:00,2026-03-02,156.2,222.0,25503.0,25500.0,25600,2844140,1764685,82095,43355 -NIFTY,2026-02-24 10:22:00,2026-03-02,154.65,228.0,25498.55,25500.0,25600,2863900,1748240,30225,36660 -NIFTY,2026-02-24 10:23:00,2026-03-02,155.0,229.0,25492.55,25500.0,25600,2863900,1748240,64285,57980 -NIFTY,2026-02-24 10:24:00,2026-03-02,152.5,233.15,25488.5,25500.0,25600,2863900,1748240,40040,31070 -NIFTY,2026-02-24 10:25:00,2026-03-02,153.65,231.65,25490.4,25500.0,25600,2890420,1764620,70915,59670 -NIFTY,2026-02-24 10:26:00,2026-03-02,152.7,231.2,25491.3,25500.0,25600,2890420,1764620,36920,20410 -NIFTY,2026-02-24 10:27:00,2026-03-02,154.0,224.0,25496.85,25500.0,25600,2890420,1764620,30875,24180 -NIFTY,2026-02-24 10:28:00,2026-03-02,151.8,228.6,25492.8,25500.0,25600,2921620,1744145,49595,25740 -NIFTY,2026-02-24 10:29:00,2026-03-02,153.05,226.7,25495.5,25500.0,25600,2921620,1744145,21840,13910 -NIFTY,2026-02-24 10:30:00,2026-03-02,154.0,223.7,25500.6,25500.0,25600,2921620,1744145,48490,23465 -NIFTY,2026-02-24 10:31:00,2026-03-02,155.25,220.15,25505.45,25500.0,25600,2963740,1750385,63050,19435 -NIFTY,2026-02-24 10:32:00,2026-03-02,155.7,220.0,25504.1,25500.0,25600,2963740,1750385,106080,65910 -NIFTY,2026-02-24 10:33:00,2026-03-02,155.5,220.45,25503.45,25500.0,25600,2963740,1750385,31395,35685 -NIFTY,2026-02-24 10:34:00,2026-03-02,155.5,219.9,25500.7,25500.0,25600,2976025,1736995,27690,14950 -NIFTY,2026-02-24 10:35:00,2026-03-02,158.0,214.5,25506.55,25500.0,25600,2976025,1736995,39130,28080 -NIFTY,2026-02-24 10:36:00,2026-03-02,157.05,214.95,25504.1,25500.0,25600,2976025,1736995,29315,49855 -NIFTY,2026-02-24 10:37:00,2026-03-02,156.8,215.65,25503.1,25500.0,25600,2983825,1717235,31655,25870 -NIFTY,2026-02-24 10:38:00,2026-03-02,157.0,214.5,25503.95,25500.0,25600,2983825,1717235,21125,16445 -NIFTY,2026-02-24 10:39:00,2026-03-02,157.15,215.1,25504.0,25500.0,25600,2983825,1717235,41730,25675 -NIFTY,2026-02-24 10:40:00,2026-03-02,154.75,219.4,25499.1,25500.0,25600,3004300,1716325,50440,25350 -NIFTY,2026-02-24 10:41:00,2026-03-02,157.4,216.4,25502.2,25500.0,25600,3004300,1716325,75855,58370 -NIFTY,2026-02-24 10:42:00,2026-03-02,158.5,213.45,25506.9,25500.0,25600,3004300,1716325,74360,30420 -NIFTY,2026-02-24 10:43:00,2026-03-02,158.25,212.15,25510.2,25500.0,25600,2990195,1732705,67015,25610 -NIFTY,2026-02-24 10:44:00,2026-03-02,153.05,218.75,25498.1,25500.0,25600,2990195,1732705,51090,37765 -NIFTY,2026-02-24 10:45:00,2026-03-02,152.25,222.95,25493.0,25500.0,25600,2990195,1732705,65000,47190 -NIFTY,2026-02-24 10:46:00,2026-03-02,151.55,224.0,25490.3,25500.0,25600,3034590,1726400,41340,25675 -NIFTY,2026-02-24 10:47:00,2026-03-02,150.0,228.0,25486.65,25500.0,25600,3034590,1726400,53430,36205 -NIFTY,2026-02-24 10:48:00,2026-03-02,145.6,237.55,25474.95,25450.0,25600,3034590,1726400,173940,118625 -NIFTY,2026-02-24 10:49:00,2026-03-02,143.45,239.95,25472.45,25450.0,25600,3106870,1711645,70135,87425 -NIFTY,2026-02-24 10:50:00,2026-03-02,143.75,239.35,25473.45,25450.0,25600,3106870,1711645,95875,111930 -NIFTY,2026-02-24 10:51:00,2026-03-02,145.4,237.85,25476.5,25500.0,25600,3106870,1711645,84500,71370 -NIFTY,2026-02-24 10:52:00,2026-03-02,141.45,244.4,25467.55,25450.0,25600,3145545,1691235,59150,73385 -NIFTY,2026-02-24 10:53:00,2026-03-02,139.5,248.3,25464.0,25450.0,25600,3145545,1691235,134615,93340 -NIFTY,2026-02-24 10:54:00,2026-03-02,140.85,246.25,25465.35,25450.0,25600,3145545,1691235,48750,44915 -NIFTY,2026-02-24 10:55:00,2026-03-02,143.45,238.85,25471.4,25450.0,25600,3162770,1676740,102505,60320 -NIFTY,2026-02-24 10:56:00,2026-03-02,140.9,243.9,25468.9,25450.0,25600,3162770,1676740,55835,35360 -NIFTY,2026-02-24 10:57:00,2026-03-02,140.15,245.25,25465.8,25450.0,25600,3162770,1676740,40430,16315 -NIFTY,2026-02-24 10:58:00,2026-03-02,142.3,241.35,25469.55,25450.0,25600,3163940,1684605,26845,29965 -NIFTY,2026-02-24 10:59:00,2026-03-02,142.7,239.7,25471.5,25450.0,25600,3163940,1684605,34710,15340 -NIFTY,2026-02-24 11:00:00,2026-03-02,145.1,233.0,25480.55,25500.0,25600,3163940,1684605,61100,36660 -NIFTY,2026-02-24 11:01:00,2026-03-02,146.45,229.0,25482.25,25500.0,25600,3167905,1678755,44005,18915 -NIFTY,2026-02-24 11:02:00,2026-03-02,144.9,232.7,25481.9,25500.0,25600,3167905,1678755,56420,31330 -NIFTY,2026-02-24 11:03:00,2026-03-02,144.9,230.85,25485.15,25500.0,25600,3167905,1678755,37700,14495 -NIFTY,2026-02-24 11:04:00,2026-03-02,146.15,229.1,25484.65,25500.0,25600,3186755,1694290,23400,7475 -NIFTY,2026-02-24 11:05:00,2026-03-02,144.05,233.5,25481.7,25500.0,25600,3186755,1694290,20930,15470 -NIFTY,2026-02-24 11:06:00,2026-03-02,145.0,232.2,25482.95,25500.0,25600,3186755,1694290,33020,46735 -NIFTY,2026-02-24 11:07:00,2026-03-02,147.0,225.05,25490.5,25500.0,25600,3195530,1708785,34255,25285 -NIFTY,2026-02-24 11:08:00,2026-03-02,149.45,220.0,25498.25,25500.0,25600,3195530,1708785,101660,66170 -NIFTY,2026-02-24 11:09:00,2026-03-02,150.15,220.0,25495.55,25500.0,25600,3195530,1708785,54795,26650 -NIFTY,2026-02-24 11:10:00,2026-03-02,149.6,220.45,25496.4,25500.0,25600,3177785,1691300,26260,16965 -NIFTY,2026-02-24 11:11:00,2026-03-02,153.55,212.9,25504.0,25500.0,25600,3177785,1691300,106860,53820 -NIFTY,2026-02-24 11:12:00,2026-03-02,156.3,207.05,25510.75,25500.0,25600,3177785,1691300,183625,83460 -NIFTY,2026-02-24 11:13:00,2026-03-02,155.4,208.8,25507.8,25500.0,25600,3163420,1691170,102635,54210 -NIFTY,2026-02-24 11:14:00,2026-03-02,154.0,212.15,25505.85,25500.0,25600,3163420,1691170,58175,23010 -NIFTY,2026-02-24 11:15:00,2026-03-02,155.3,211.0,25506.9,25500.0,25600,3163420,1691170,63310,49530 -NIFTY,2026-02-24 11:16:00,2026-03-02,151.85,216.0,25500.85,25500.0,25600,3162965,1690390,34905,23725 -NIFTY,2026-02-24 11:17:00,2026-03-02,153.8,213.05,25502.35,25500.0,25600,3162965,1690390,49530,38285 -NIFTY,2026-02-24 11:18:00,2026-03-02,155.7,208.75,25505.9,25500.0,25600,3162965,1690390,51610,25155 -NIFTY,2026-02-24 11:19:00,2026-03-02,153.9,211.4,25509.25,25500.0,25600,3171285,1694225,75790,36140 -NIFTY,2026-02-24 11:20:00,2026-03-02,157.5,205.1,25516.05,25500.0,25600,3171285,1694225,108355,41080 -NIFTY,2026-02-24 11:21:00,2026-03-02,155.0,206.95,25512.45,25500.0,25600,3171285,1694225,96135,38480 -NIFTY,2026-02-24 11:22:00,2026-03-02,155.35,205.15,25514.2,25500.0,25600,3180840,1704105,40820,20800 -NIFTY,2026-02-24 11:23:00,2026-03-02,152.0,212.45,25506.55,25500.0,25600,3180840,1704105,44980,40755 -NIFTY,2026-02-24 11:24:00,2026-03-02,152.45,213.55,25504.45,25500.0,25600,3180840,1704105,32240,44915 -NIFTY,2026-02-24 11:25:00,2026-03-02,153.0,213.3,25504.8,25500.0,25600,3202290,1725880,28730,49855 -NIFTY,2026-02-24 11:26:00,2026-03-02,155.55,210.0,25511.65,25500.0,25600,3202290,1725880,41730,46085 -NIFTY,2026-02-24 11:27:00,2026-03-02,155.35,208.4,25514.35,25500.0,25600,3202290,1725880,60515,34905 -NIFTY,2026-02-24 11:28:00,2026-03-02,154.2,208.95,25510.85,25500.0,25600,3193190,1718340,29705,16510 -NIFTY,2026-02-24 11:29:00,2026-03-02,157.75,205.0,25518.15,25500.0,25600,3193190,1718340,36140,15600 -NIFTY,2026-02-24 11:30:00,2026-03-02,157.65,203.95,25518.6,25500.0,25600,3193190,1718340,62660,24700 -NIFTY,2026-02-24 11:31:00,2026-03-02,155.5,206.9,25515.9,25500.0,25600,3194230,1718340,27105,15275 -NIFTY,2026-02-24 11:32:00,2026-03-02,154.55,207.0,25515.85,25500.0,25600,3194230,1722500,22815,11700 -NIFTY,2026-02-24 11:33:00,2026-03-02,150.15,214.35,25505.85,25500.0,25600,3194230,1722500,58435,57590 -NIFTY,2026-02-24 11:34:00,2026-03-02,150.25,214.95,25506.55,25500.0,25600,3194230,1722500,59930,57720 -NIFTY,2026-02-24 11:35:00,2026-03-02,151.85,213.15,25507.15,25500.0,25600,3226665,1721330,29510,33605 -NIFTY,2026-02-24 11:36:00,2026-03-02,150.85,214.75,25506.4,25500.0,25600,3226665,1721330,32045,23140 -NIFTY,2026-02-24 11:37:00,2026-03-02,154.95,207.1,25514.8,25500.0,25600,3226665,1721330,31785,36855 -NIFTY,2026-02-24 11:38:00,2026-03-02,156.3,204.4,25519.15,25500.0,25600,3237130,1735955,72540,59735 -NIFTY,2026-02-24 11:39:00,2026-03-02,157.5,201.45,25522.2,25500.0,25600,3237130,1735955,64415,42900 -NIFTY,2026-02-24 11:40:00,2026-03-02,157.05,202.6,25522.4,25500.0,25600,3237130,1735955,58890,79495 -NIFTY,2026-02-24 11:41:00,2026-03-02,152.75,208.35,25513.8,25500.0,25600,3252015,1752270,51675,32305 -NIFTY,2026-02-24 11:42:00,2026-03-02,148.95,213.45,25508.2,25500.0,25600,3252015,1752270,49985,66300 -NIFTY,2026-02-24 11:43:00,2026-03-02,148.95,213.15,25506.35,25500.0,25600,3252015,1752270,56160,34385 -NIFTY,2026-02-24 11:44:00,2026-03-02,146.15,217.0,25501.55,25500.0,25600,3273855,1754870,46345,36400 -NIFTY,2026-02-24 11:45:00,2026-03-02,143.3,220.0,25497.4,25500.0,25600,3273855,1754870,69420,52715 -NIFTY,2026-02-24 11:46:00,2026-03-02,145.25,218.5,25497.65,25500.0,25600,3273855,1754870,47580,57005 -NIFTY,2026-02-24 11:47:00,2026-03-02,143.0,221.5,25493.1,25500.0,25600,3293810,1776710,45305,30420 -NIFTY,2026-02-24 11:48:00,2026-03-02,143.6,220.2,25492.0,25500.0,25600,3293810,1776710,38935,43550 -NIFTY,2026-02-24 11:49:00,2026-03-02,145.9,216.8,25499.2,25500.0,25600,3293810,1776710,28210,19565 -NIFTY,2026-02-24 11:50:00,2026-03-02,141.95,222.15,25491.4,25500.0,25600,3314935,1787955,42445,31005 -NIFTY,2026-02-24 11:51:00,2026-03-02,144.05,219.65,25495.95,25500.0,25600,3314935,1787955,22165,29510 -NIFTY,2026-02-24 11:52:00,2026-03-02,144.15,219.3,25495.1,25500.0,25600,3314935,1787955,18655,12350 -NIFTY,2026-02-24 11:53:00,2026-03-02,144.45,218.75,25495.3,25500.0,25600,3331835,1788280,18460,13195 -NIFTY,2026-02-24 11:54:00,2026-03-02,142.2,222.0,25488.85,25500.0,25600,3331835,1788280,21125,20150 -NIFTY,2026-02-24 11:55:00,2026-03-02,141.75,223.25,25489.65,25500.0,25600,3331835,1788280,25480,31785 -NIFTY,2026-02-24 11:56:00,2026-03-02,141.4,224.0,25488.05,25500.0,25600,3343210,1788215,31720,35230 -NIFTY,2026-02-24 11:57:00,2026-03-02,140.35,225.5,25485.35,25500.0,25600,3343210,1788215,49010,34125 -NIFTY,2026-02-24 11:58:00,2026-03-02,138.0,229.3,25481.25,25500.0,25600,3343210,1788215,81380,37700 -NIFTY,2026-02-24 11:59:00,2026-03-02,134.9,235.95,25472.55,25450.0,25600,3404895,1778985,137150,85345 -NIFTY,2026-02-24 12:00:00,2026-03-02,135.15,234.35,25470.55,25450.0,25600,3404895,1778985,103350,65065 -NIFTY,2026-02-24 12:01:00,2026-03-02,133.4,236.95,25466.45,25450.0,25600,3404895,1778985,91585,90480 -NIFTY,2026-02-24 12:02:00,2026-03-02,133.3,238.15,25465.65,25450.0,25600,3484390,1776515,77285,53495 -NIFTY,2026-02-24 12:03:00,2026-03-02,131.8,240.3,25459.6,25450.0,25600,3484390,1776515,93860,88530 -NIFTY,2026-02-24 12:04:00,2026-03-02,133.6,238.25,25462.9,25450.0,25600,3484390,1776515,72540,40430 -NIFTY,2026-02-24 12:05:00,2026-03-02,138.3,227.65,25474.85,25450.0,25600,3515720,1749215,121030,67015 -NIFTY,2026-02-24 12:06:00,2026-03-02,136.5,230.95,25473.45,25450.0,25600,3515720,1749215,71045,42055 -NIFTY,2026-02-24 12:07:00,2026-03-02,135.95,231.85,25469.7,25450.0,25600,3515720,1749215,44265,21645 -NIFTY,2026-02-24 12:08:00,2026-03-02,133.65,236.7,25464.9,25450.0,25600,3526705,1730950,33995,15080 -NIFTY,2026-02-24 12:09:00,2026-03-02,133.0,239.6,25458.4,25450.0,25600,3526705,1730950,50440,40235 -NIFTY,2026-02-24 12:10:00,2026-03-02,132.35,240.65,25456.15,25450.0,25600,3526705,1730950,37765,19500 -NIFTY,2026-02-24 12:11:00,2026-03-02,130.25,247.45,25450.35,25450.0,25600,3543475,1737710,64675,113165 -NIFTY,2026-02-24 12:12:00,2026-03-02,131.85,243.6,25455.35,25450.0,25600,3543475,1737710,101075,77415 -NIFTY,2026-02-24 12:13:00,2026-03-02,134.65,235.45,25467.6,25450.0,25600,3543475,1737710,58305,57330 -NIFTY,2026-02-24 12:14:00,2026-03-02,133.45,238.7,25466.05,25450.0,25600,3579550,1767090,47060,16705 -NIFTY,2026-02-24 12:15:00,2026-03-02,131.6,241.2,25458.65,25450.0,25600,3579550,1767090,40235,28080 -NIFTY,2026-02-24 12:16:00,2026-03-02,131.05,242.3,25454.05,25450.0,25600,3579550,1767090,50895,21840 -NIFTY,2026-02-24 12:17:00,2026-03-02,131.25,242.55,25454.1,25450.0,25600,3627390,1761305,41275,15925 -NIFTY,2026-02-24 12:18:00,2026-03-02,131.75,242.25,25454.7,25450.0,25600,3627390,1761305,34190,17745 -NIFTY,2026-02-24 12:19:00,2026-03-02,130.05,245.9,25446.3,25450.0,25600,3627390,1761305,41145,34905 -NIFTY,2026-02-24 12:20:00,2026-03-02,124.9,255.85,25437.45,25450.0,25600,3653520,1758705,127660,83070 -NIFTY,2026-02-24 12:21:00,2026-03-02,125.05,253.15,25440.15,25450.0,25600,3653520,1758705,87100,47710 -NIFTY,2026-02-24 12:22:00,2026-03-02,122.6,256.8,25435.85,25450.0,25600,3653520,1758705,73840,46020 -NIFTY,2026-02-24 12:23:00,2026-03-02,119.0,264.9,25426.9,25450.0,25600,3688945,1765660,169910,110370 -NIFTY,2026-02-24 12:24:00,2026-03-02,117.45,267.0,25421.05,25400.0,25600,3688945,1765660,136630,100360 -NIFTY,2026-02-24 12:25:00,2026-03-02,119.6,258.6,25428.55,25450.0,25600,3688945,1765660,118625,68705 -NIFTY,2026-02-24 12:26:00,2026-03-02,118.8,262.35,25422.85,25400.0,25600,3757455,1750840,70460,26325 -NIFTY,2026-02-24 12:27:00,2026-03-02,118.3,266.4,25420.45,25400.0,25600,3757455,1750840,66885,29965 -NIFTY,2026-02-24 12:28:00,2026-03-02,120.45,261.15,25426.95,25450.0,25600,3757455,1750840,65910,23595 -NIFTY,2026-02-24 12:29:00,2026-03-02,121.05,260.4,25429.25,25450.0,25600,3801850,1755650,73255,54860 -NIFTY,2026-02-24 12:30:00,2026-03-02,121.75,259.25,25432.0,25450.0,25600,3801850,1755650,48880,23335 -NIFTY,2026-02-24 12:31:00,2026-03-02,122.1,261.7,25429.0,25450.0,25600,3801850,1755650,42120,33410 -NIFTY,2026-02-24 12:32:00,2026-03-02,122.3,260.15,25430.95,25450.0,25600,3838965,1762930,40560,14755 -NIFTY,2026-02-24 12:33:00,2026-03-02,121.3,265.2,25422.7,25400.0,25600,3838965,1762930,35165,28600 -NIFTY,2026-02-24 12:34:00,2026-03-02,122.7,260.8,25428.8,25450.0,25600,3838965,1762930,24245,9555 -NIFTY,2026-02-24 12:35:00,2026-03-02,123.6,256.55,25432.7,25450.0,25600,3849625,1764880,36660,15600 -NIFTY,2026-02-24 12:36:00,2026-03-02,123.95,260.4,25432.9,25450.0,25600,3849625,1764880,125385,26000 -NIFTY,2026-02-24 12:37:00,2026-03-02,124.75,258.4,25433.7,25450.0,25600,3849625,1764880,42835,11635 -NIFTY,2026-02-24 12:38:00,2026-03-02,125.75,257.05,25435.1,25450.0,25600,3920670,1772875,36660,9750 -NIFTY,2026-02-24 12:39:00,2026-03-02,124.5,262.0,25427.5,25450.0,25600,3920670,1772875,21580,14560 -NIFTY,2026-02-24 12:40:00,2026-03-02,124.55,261.1,25427.55,25450.0,25600,3920670,1772875,40560,15860 -NIFTY,2026-02-24 12:41:00,2026-03-02,123.85,262.6,25424.85,25400.0,25600,3942380,1773330,24115,15405 -NIFTY,2026-02-24 12:42:00,2026-03-02,123.2,264.9,25420.95,25400.0,25600,3942380,1773330,35815,24180 -NIFTY,2026-02-24 12:43:00,2026-03-02,121.55,266.7,25421.45,25400.0,25600,3942380,1773330,53430,16510 -NIFTY,2026-02-24 12:44:00,2026-03-02,122.2,268.25,25418.05,25400.0,25600,3927755,1772485,29120,25805 -NIFTY,2026-02-24 12:45:00,2026-03-02,121.25,271.55,25412.6,25400.0,25600,3927755,1772485,60125,49205 -NIFTY,2026-02-24 12:46:00,2026-03-02,118.45,278.55,25402.75,25400.0,25600,3927755,1772485,132535,64090 -NIFTY,2026-02-24 12:47:00,2026-03-02,118.4,283.3,25389.55,25400.0,25600,3970720,1750710,109005,50895 -NIFTY,2026-02-24 12:48:00,2026-03-02,118.15,283.5,25392.0,25400.0,25600,3970720,1750710,65325,42185 -NIFTY,2026-02-24 12:49:00,2026-03-02,117.05,285.15,25392.55,25400.0,25600,3970720,1750710,67925,40625 -NIFTY,2026-02-24 12:50:00,2026-03-02,118.05,283.55,25392.0,25400.0,25600,4017780,1758575,103350,46085 -NIFTY,2026-02-24 12:51:00,2026-03-02,117.25,282.75,25395.5,25400.0,25600,4017780,1758575,71890,40560 -NIFTY,2026-02-24 12:52:00,2026-03-02,117.25,281.35,25394.4,25400.0,25600,4017780,1758575,41860,17940 -NIFTY,2026-02-24 12:53:00,2026-03-02,117.1,282.95,25396.35,25400.0,25600,4072770,1766635,25545,19240 -NIFTY,2026-02-24 12:54:00,2026-03-02,118.65,275.65,25401.7,25400.0,25600,4072770,1766635,26325,11765 -NIFTY,2026-02-24 12:55:00,2026-03-02,118.3,272.35,25406.45,25400.0,25600,4072770,1766635,54340,43420 -NIFTY,2026-02-24 12:56:00,2026-03-02,120.0,269.95,25405.6,25400.0,25600,4072445,1748240,40235,17030 -NIFTY,2026-02-24 12:57:00,2026-03-02,119.0,274.0,25402.25,25400.0,25600,4072445,1748240,53430,12870 -NIFTY,2026-02-24 12:58:00,2026-03-02,118.45,278.95,25397.35,25400.0,25600,4072445,1748240,37830,15600 -NIFTY,2026-02-24 12:59:00,2026-03-02,119.65,273.35,25404.7,25400.0,25600,4083300,1743690,47190,26130 -NIFTY,2026-02-24 13:00:00,2026-03-02,119.15,274.45,25401.45,25400.0,25600,4083300,1743690,46475,21645 -NIFTY,2026-02-24 13:01:00,2026-03-02,120.5,270.0,25407.6,25400.0,25600,4083300,1743690,39455,17550 -NIFTY,2026-02-24 13:02:00,2026-03-02,120.85,266.0,25409.0,25400.0,25600,4111640,1718405,37310,18915 -NIFTY,2026-02-24 13:03:00,2026-03-02,122.55,258.65,25418.15,25400.0,25600,4111640,1718405,56615,47905 -NIFTY,2026-02-24 13:04:00,2026-03-02,123.4,255.45,25421.9,25400.0,25600,4111640,1718405,56940,18525 -NIFTY,2026-02-24 13:05:00,2026-03-02,121.6,261.1,25415.55,25400.0,25600,4116905,1675050,35360,39390 -NIFTY,2026-02-24 13:06:00,2026-03-02,122.0,261.0,25416.25,25400.0,25600,4116905,1675050,26780,9490 -NIFTY,2026-02-24 13:07:00,2026-03-02,121.4,262.05,25413.65,25400.0,25600,4116905,1675050,34905,11245 -NIFTY,2026-02-24 13:08:00,2026-03-02,123.0,258.1,25420.9,25400.0,25600,4132245,1673815,33150,33345 -NIFTY,2026-02-24 13:09:00,2026-03-02,122.35,258.7,25418.55,25400.0,25600,4132245,1673815,49595,32825 -NIFTY,2026-02-24 13:10:00,2026-03-02,122.9,261.05,25418.35,25400.0,25600,4132245,1673815,21125,6305 -NIFTY,2026-02-24 13:11:00,2026-03-02,123.4,256.05,25421.15,25400.0,25600,4135820,1653990,19825,5655 -NIFTY,2026-02-24 13:12:00,2026-03-02,124.1,253.3,25429.25,25450.0,25600,4135820,1653990,58695,21255 -NIFTY,2026-02-24 13:13:00,2026-03-02,124.1,253.05,25427.6,25450.0,25600,4135820,1653990,57785,22490 -NIFTY,2026-02-24 13:14:00,2026-03-02,122.35,257.45,25424.6,25400.0,25600,4129060,1639495,36205,5980 -NIFTY,2026-02-24 13:15:00,2026-03-02,120.75,262.9,25414.05,25400.0,25600,4129060,1639495,102115,29120 -NIFTY,2026-02-24 13:16:00,2026-03-02,121.2,262.15,25412.2,25400.0,25600,4129060,1639495,68770,14430 -NIFTY,2026-02-24 13:17:00,2026-03-02,121.25,261.8,25414.5,25400.0,25600,4149275,1645670,33930,10725 -NIFTY,2026-02-24 13:18:00,2026-03-02,122.7,258.65,25417.45,25400.0,25600,4149275,1645670,50115,19045 -NIFTY,2026-02-24 13:19:00,2026-03-02,123.2,256.25,25422.6,25400.0,25600,4149275,1645670,37245,6110 -NIFTY,2026-02-24 13:20:00,2026-03-02,121.55,260.5,25416.65,25400.0,25600,4148105,1646775,28535,8385 -NIFTY,2026-02-24 13:21:00,2026-03-02,121.55,262.5,25413.9,25400.0,25600,4148105,1646775,50700,17875 -NIFTY,2026-02-24 13:22:00,2026-03-02,122.25,261.5,25412.95,25400.0,25600,4148105,1646775,45240,18200 -NIFTY,2026-02-24 13:23:00,2026-03-02,119.6,266.55,25408.25,25400.0,25600,4158570,1642420,61490,17225 -NIFTY,2026-02-24 13:24:00,2026-03-02,116.15,276.2,25398.95,25400.0,25600,4158570,1642420,70980,45370 -NIFTY,2026-02-24 13:25:00,2026-03-02,116.4,274.95,25395.7,25400.0,25600,4158570,1642420,67665,28860 -NIFTY,2026-02-24 13:26:00,2026-03-02,118.9,271.3,25400.5,25400.0,25600,4177225,1631630,33800,14755 -NIFTY,2026-02-24 13:27:00,2026-03-02,119.55,267.35,25404.4,25400.0,25600,4177225,1631630,24895,13260 -NIFTY,2026-02-24 13:28:00,2026-03-02,118.45,274.55,25398.0,25400.0,25600,4177225,1631630,52585,16900 -NIFTY,2026-02-24 13:29:00,2026-03-02,112.25,290.1,25378.65,25400.0,25600,4221295,1631825,107380,46670 -NIFTY,2026-02-24 13:30:00,2026-03-02,107.55,304.15,25364.85,25350.0,25600,4221295,1631825,176020,69615 -NIFTY,2026-02-24 13:31:00,2026-03-02,103.5,310.55,25351.8,25350.0,25600,4221295,1631825,188045,61815 -NIFTY,2026-02-24 13:32:00,2026-03-02,101.25,320.0,25339.35,25350.0,25600,4250805,1610115,182000,56680 -NIFTY,2026-02-24 13:33:00,2026-03-02,102.2,313.85,25342.85,25350.0,25600,4250805,1610115,118235,55120 -NIFTY,2026-02-24 13:34:00,2026-03-02,102.25,315.75,25339.85,25350.0,25600,4250805,1610115,133185,66885 -NIFTY,2026-02-24 13:35:00,2026-03-02,103.25,316.5,25338.85,25350.0,25600,4288050,1643590,88270,25610 -NIFTY,2026-02-24 13:36:00,2026-03-02,103.35,321.65,25328.6,25350.0,25600,4288050,1643590,82225,44070 -NIFTY,2026-02-24 13:37:00,2026-03-02,105.95,307.6,25349.6,25350.0,25600,4288050,1643590,83200,34905 -NIFTY,2026-02-24 13:38:00,2026-03-02,107.75,290.8,25365.0,25350.0,25600,4311970,1662310,106405,64090 -NIFTY,2026-02-24 13:39:00,2026-03-02,110.55,283.4,25377.85,25400.0,25600,4311970,1662310,150735,52065 -NIFTY,2026-02-24 13:40:00,2026-03-02,108.5,293.15,25369.85,25350.0,25600,4311970,1662310,116285,41730 -NIFTY,2026-02-24 13:41:00,2026-03-02,107.2,300.45,25362.1,25350.0,25600,4352855,1650025,52715,30680 -NIFTY,2026-02-24 13:42:00,2026-03-02,108.45,294.7,25366.6,25350.0,25600,4352855,1650025,50635,21320 -NIFTY,2026-02-24 13:43:00,2026-03-02,107.65,297.8,25363.6,25350.0,25600,4352855,1650025,29900,12870 -NIFTY,2026-02-24 13:44:00,2026-03-02,109.0,295.2,25365.45,25350.0,25600,4377035,1647620,32110,13975 -NIFTY,2026-02-24 13:45:00,2026-03-02,110.15,290.45,25371.5,25350.0,25600,4377035,1647620,90610,18915 -NIFTY,2026-02-24 13:46:00,2026-03-02,109.65,295.15,25365.65,25350.0,25600,4377035,1647620,57395,14170 -NIFTY,2026-02-24 13:47:00,2026-03-02,108.95,298.3,25363.0,25350.0,25600,4344860,1636180,27170,11700 -NIFTY,2026-02-24 13:48:00,2026-03-02,109.95,298.0,25363.9,25350.0,25600,4344860,1636180,40560,11830 -NIFTY,2026-02-24 13:49:00,2026-03-02,108.3,298.65,25363.95,25350.0,25600,4344860,1636180,31850,6305 -NIFTY,2026-02-24 13:50:00,2026-03-02,108.15,301.9,25362.6,25350.0,25600,4373265,1629485,32565,10270 -NIFTY,2026-02-24 13:51:00,2026-03-02,109.55,297.3,25366.3,25350.0,25600,4373265,1629485,49790,19240 -NIFTY,2026-02-24 13:52:00,2026-03-02,110.5,293.75,25367.55,25350.0,25600,4373265,1629485,52780,10725 -NIFTY,2026-02-24 13:53:00,2026-03-02,110.9,290.65,25370.05,25350.0,25600,4404205,1627990,56355,13260 -NIFTY,2026-02-24 13:54:00,2026-03-02,111.35,286.65,25374.65,25350.0,25600,4404205,1627990,77025,22360 -NIFTY,2026-02-24 13:55:00,2026-03-02,115.55,274.15,25395.95,25400.0,25600,4404205,1627990,147225,43615 -NIFTY,2026-02-24 13:56:00,2026-03-02,117.2,268.85,25404.35,25400.0,25600,4351685,1615315,107380,30485 -NIFTY,2026-02-24 13:57:00,2026-03-02,118.0,263.5,25413.3,25400.0,25600,4351685,1615315,94575,25935 -NIFTY,2026-02-24 13:58:00,2026-03-02,116.45,270.5,25406.35,25400.0,25600,4351685,1615315,103025,51480 -NIFTY,2026-02-24 13:59:00,2026-03-02,117.1,267.8,25411.95,25400.0,25600,4350385,1601925,65780,24245 -NIFTY,2026-02-24 14:00:00,2026-03-02,118.4,268.15,25410.0,25400.0,25600,4350385,1601925,59670,27430 -NIFTY,2026-02-24 14:01:00,2026-03-02,112.5,283.75,25391.35,25400.0,25600,4350385,1601925,103480,51545 -NIFTY,2026-02-24 14:02:00,2026-03-02,117.75,272.1,25403.75,25400.0,25600,4348825,1571960,76635,23140 -NIFTY,2026-02-24 14:03:00,2026-03-02,115.15,277.75,25395.85,25400.0,25600,4348825,1571960,41015,14885 -NIFTY,2026-02-24 14:04:00,2026-03-02,113.35,279.9,25388.75,25400.0,25600,4348825,1571960,41015,23205 -NIFTY,2026-02-24 14:05:00,2026-03-02,113.1,283.5,25386.85,25400.0,25600,4355325,1557140,48815,16120 -NIFTY,2026-02-24 14:06:00,2026-03-02,113.35,282.5,25389.7,25400.0,25600,4355325,1557140,49725,15730 -NIFTY,2026-02-24 14:07:00,2026-03-02,117.15,272.9,25401.3,25400.0,25600,4355325,1557140,59475,21190 -NIFTY,2026-02-24 14:08:00,2026-03-02,116.7,273.45,25403.05,25400.0,25600,4364490,1562275,49920,8060 -NIFTY,2026-02-24 14:09:00,2026-03-02,118.5,267.05,25409.9,25400.0,25600,4364490,1562275,67405,21515 -NIFTY,2026-02-24 14:10:00,2026-03-02,119.65,265.2,25417.5,25400.0,25600,4364490,1562275,92495,7410 -NIFTY,2026-02-24 14:11:00,2026-03-02,123.05,255.0,25429.45,25450.0,25600,4323670,1560325,132795,42185 -NIFTY,2026-02-24 14:12:00,2026-03-02,124.55,249.45,25438.1,25450.0,25600,4323670,1560325,90285,30940 -NIFTY,2026-02-24 14:13:00,2026-03-02,120.85,253.75,25433.75,25450.0,25600,4323670,1560325,125710,29055 -NIFTY,2026-02-24 14:14:00,2026-03-02,124.8,248.6,25440.5,25450.0,25600,4279015,1566695,145990,33345 -NIFTY,2026-02-24 14:15:00,2026-03-02,124.65,250.55,25443.1,25450.0,25600,4279015,1566695,132795,19045 -NIFTY,2026-02-24 14:16:00,2026-03-02,123.45,252.95,25441.55,25450.0,25600,4279015,1566695,82745,18590 -NIFTY,2026-02-24 14:17:00,2026-03-02,123.65,253.4,25440.6,25450.0,25600,4212520,1561300,115570,58955 -NIFTY,2026-02-24 14:18:00,2026-03-02,124.2,255.4,25442.45,25450.0,25600,4212520,1561300,81120,23530 -NIFTY,2026-02-24 14:19:00,2026-03-02,123.3,260.0,25434.2,25450.0,25600,4212520,1561300,52650,15600 -NIFTY,2026-02-24 14:20:00,2026-03-02,121.75,261.0,25429.35,25450.0,25600,4220775,1551095,47190,13325 -NIFTY,2026-02-24 14:21:00,2026-03-02,123.0,261.75,25426.65,25450.0,25600,4220775,1551095,39195,21060 -NIFTY,2026-02-24 14:22:00,2026-03-02,122.2,259.55,25427.55,25450.0,25600,4220775,1551095,48295,16445 -NIFTY,2026-02-24 14:23:00,2026-03-02,116.05,270.4,25404.6,25400.0,25600,4238585,1534715,87815,30875 -NIFTY,2026-02-24 14:24:00,2026-03-02,117.25,273.3,25405.1,25400.0,25600,4238585,1534715,106535,59865 -NIFTY,2026-02-24 14:25:00,2026-03-02,119.6,265.0,25413.65,25400.0,25600,4238585,1534715,58825,36530 -NIFTY,2026-02-24 14:26:00,2026-03-02,119.55,265.4,25413.9,25400.0,25600,4260555,1534000,43940,13325 -NIFTY,2026-02-24 14:27:00,2026-03-02,119.45,266.25,25414.7,25400.0,25600,4260555,1534000,29250,12220 -NIFTY,2026-02-24 14:28:00,2026-03-02,119.9,263.7,25415.95,25400.0,25600,4260555,1534000,71110,20540 -NIFTY,2026-02-24 14:29:00,2026-03-02,117.65,268.3,25408.85,25400.0,25600,4279925,1532505,40495,14560 -NIFTY,2026-02-24 14:30:00,2026-03-02,116.0,273.0,25405.25,25400.0,25600,4279925,1532505,39130,17095 -NIFTY,2026-02-24 14:31:00,2026-03-02,119.25,267.5,25411.2,25400.0,25600,4279925,1532505,61880,25480 -NIFTY,2026-02-24 14:32:00,2026-03-02,117.25,272.2,25405.75,25400.0,25600,4274400,1522040,34515,11245 -NIFTY,2026-02-24 14:33:00,2026-03-02,115.15,277.9,25395.6,25400.0,25600,4274400,1522040,38285,33150 -NIFTY,2026-02-24 14:34:00,2026-03-02,115.65,279.6,25397.3,25400.0,25600,4274400,1522040,44785,17615 -NIFTY,2026-02-24 14:35:00,2026-03-02,118.2,270.6,25405.35,25400.0,25600,4277260,1517100,57265,15080 -NIFTY,2026-02-24 14:36:00,2026-03-02,118.7,269.5,25406.85,25400.0,25600,4277260,1517100,27560,27625 -NIFTY,2026-02-24 14:37:00,2026-03-02,119.6,264.75,25409.6,25400.0,25600,4277260,1517100,39910,56225 -NIFTY,2026-02-24 14:38:00,2026-03-02,121.95,258.4,25420.95,25400.0,25600,4259125,1494740,86970,22165 -NIFTY,2026-02-24 14:39:00,2026-03-02,120.25,261.4,25417.0,25400.0,25600,4259125,1494740,62725,10985 -NIFTY,2026-02-24 14:40:00,2026-03-02,119.7,261.95,25417.2,25400.0,25600,4259125,1494740,42965,7345 -NIFTY,2026-02-24 14:41:00,2026-03-02,119.75,261.85,25416.3,25400.0,25600,4295005,1492725,32825,15145 -NIFTY,2026-02-24 14:42:00,2026-03-02,120.3,262.0,25414.9,25400.0,25600,4295005,1492725,32045,7540 -NIFTY,2026-02-24 14:43:00,2026-03-02,115.65,269.9,25402.1,25400.0,25600,4295005,1492725,71110,13845 -NIFTY,2026-02-24 14:44:00,2026-03-02,112.5,277.75,25381.25,25400.0,25600,4340440,1490190,70525,25545 -NIFTY,2026-02-24 14:45:00,2026-03-02,109.65,288.85,25367.35,25350.0,25600,4340440,1490190,135135,45890 -NIFTY,2026-02-24 14:46:00,2026-03-02,114.7,276.5,25382.85,25400.0,25600,4340440,1490190,80665,56680 -NIFTY,2026-02-24 14:47:00,2026-03-02,116.25,275.1,25386.2,25400.0,25600,4340895,1482910,60840,37440 -NIFTY,2026-02-24 14:48:00,2026-03-02,113.25,277.2,25385.1,25400.0,25600,4340895,1482910,48555,18135 -NIFTY,2026-02-24 14:49:00,2026-03-02,117.0,270.45,25396.05,25400.0,25600,4340895,1482910,64935,16445 -NIFTY,2026-02-24 14:50:00,2026-03-02,119.8,259.7,25409.7,25400.0,25600,4325295,1493960,94120,34255 -NIFTY,2026-02-24 14:51:00,2026-03-02,122.15,255.55,25416.85,25400.0,25600,4325295,1493960,74035,32890 -NIFTY,2026-02-24 14:52:00,2026-03-02,120.75,257.95,25417.95,25400.0,25600,4325295,1493960,98670,37635 -NIFTY,2026-02-24 14:53:00,2026-03-02,117.75,263.2,25405.5,25400.0,25600,4364360,1508065,65780,30225 -NIFTY,2026-02-24 14:54:00,2026-03-02,120.55,255.9,25412.8,25400.0,25600,4364360,1508065,59605,30290 -NIFTY,2026-02-24 14:55:00,2026-03-02,120.6,257.35,25412.5,25400.0,25600,4364360,1508065,59605,17550 -NIFTY,2026-02-24 14:56:00,2026-03-02,120.5,255.5,25421.55,25400.0,25600,4354350,1520350,57720,12740 -NIFTY,2026-02-24 14:57:00,2026-03-02,119.85,257.8,25416.05,25400.0,25600,4354350,1520350,45305,17290 -NIFTY,2026-02-24 14:58:00,2026-03-02,121.9,252.1,25422.05,25400.0,25600,4354350,1520350,71305,39130 -NIFTY,2026-02-24 14:59:00,2026-03-02,122.05,250.65,25424.85,25400.0,25600,4341220,1520350,114140,54535 -NIFTY,2026-02-24 15:00:00,2026-03-02,120.45,253.1,25429.8,25450.0,25600,4341220,1528150,212095,61360 -NIFTY,2026-02-24 15:01:00,2026-03-02,118.7,255.45,25424.95,25400.0,25600,4341220,1528150,87555,39520 -NIFTY,2026-02-24 15:02:00,2026-03-02,115.0,259.55,25410.7,25400.0,25600,4341220,1528150,122395,59215 -NIFTY,2026-02-24 15:03:00,2026-03-02,113.45,262.05,25409.5,25400.0,25600,4324645,1501565,80665,44200 -NIFTY,2026-02-24 15:04:00,2026-03-02,114.1,262.2,25406.85,25400.0,25600,4324645,1501565,81835,38285 -NIFTY,2026-02-24 15:05:00,2026-03-02,116.0,258.9,25415.3,25400.0,25600,4324645,1501565,92560,48555 -NIFTY,2026-02-24 15:06:00,2026-03-02,115.7,257.65,25419.15,25400.0,25600,4353895,1473680,85345,42055 -NIFTY,2026-02-24 15:07:00,2026-03-02,113.9,263.3,25406.8,25400.0,25600,4353895,1473680,89050,44590 -NIFTY,2026-02-24 15:08:00,2026-03-02,113.8,262.35,25412.1,25400.0,25600,4353895,1473680,64415,30875 -NIFTY,2026-02-24 15:09:00,2026-03-02,114.0,261.55,25413.75,25400.0,25600,4357405,1473355,111020,78065 -NIFTY,2026-02-24 15:10:00,2026-03-02,115.65,256.55,25414.3,25400.0,25600,4357405,1473355,64285,38480 -NIFTY,2026-02-24 15:11:00,2026-03-02,116.45,252.2,25420.4,25400.0,25600,4357405,1473355,51025,27950 -NIFTY,2026-02-24 15:12:00,2026-03-02,116.15,254.25,25420.2,25400.0,25600,4415775,1531530,91390,36790 -NIFTY,2026-02-24 15:13:00,2026-03-02,116.9,251.05,25422.8,25400.0,25600,4415775,1531530,93080,36010 -NIFTY,2026-02-24 15:14:00,2026-03-02,116.7,252.8,25421.2,25400.0,25600,4415775,1531530,96850,29315 -NIFTY,2026-02-24 15:15:00,2026-03-02,114.7,256.3,25418.7,25400.0,25600,4393675,1539265,115570,38155 -NIFTY,2026-02-24 15:16:00,2026-03-02,114.65,257.65,25420.65,25400.0,25600,4393675,1539265,91000,27170 -NIFTY,2026-02-24 15:17:00,2026-03-02,116.1,254.55,25426.15,25450.0,25600,4393675,1539265,80535,22555 -NIFTY,2026-02-24 15:18:00,2026-03-02,117.9,244.5,25430.05,25450.0,25600,4433000,1528345,86320,63635 -NIFTY,2026-02-24 15:19:00,2026-03-02,121.35,238.85,25435.55,25450.0,25600,4433000,1528345,240240,79040 -NIFTY,2026-02-24 15:20:00,2026-03-02,121.7,240.4,25438.95,25450.0,25600,4433000,1528345,186160,120380 -NIFTY,2026-02-24 15:21:00,2026-03-02,120.0,243.75,25430.9,25450.0,25600,4464850,1488500,170820,97435 -NIFTY,2026-02-24 15:22:00,2026-03-02,119.8,243.3,25434.8,25450.0,25600,4464850,1488500,169130,38155 -NIFTY,2026-02-24 15:23:00,2026-03-02,119.9,240.65,25436.9,25450.0,25600,4464850,1488500,105170,22750 -NIFTY,2026-02-24 15:24:00,2026-03-02,120.0,239.8,25441.1,25450.0,25600,4481945,1478880,129025,22035 -NIFTY,2026-02-24 15:25:00,2026-03-02,119.4,239.8,25440.1,25450.0,25600,4481945,1478880,157430,31785 -NIFTY,2026-02-24 15:26:00,2026-03-02,117.5,241.05,25436.5,25450.0,25600,4481945,1478880,144625,42575 -NIFTY,2026-02-24 15:27:00,2026-03-02,119.0,238.4,25448.1,25450.0,25600,4455165,1464645,148265,65455 -NIFTY,2026-02-24 15:28:00,2026-03-02,120.0,237.65,25452.5,25450.0,25600,4455165,1464645,157170,60645 -NIFTY,2026-02-24 15:29:00,2026-03-02,120.15,241.05,25460.25,25450.0,25600,4455165,1464645,214760,77545 -NIFTY,2026-02-24 09:15:00,2026-03-02,169.0,195.5,25596.25,25600.0,25650,362960,472095,145470,205660 -NIFTY,2026-02-24 09:16:00,2026-03-02,175.45,187.65,25607.6,25600.0,25650,439205,490750,140725,144690 -NIFTY,2026-02-24 09:17:00,2026-03-02,172.75,193.25,25593.95,25600.0,25650,439205,490750,104650,119080 -NIFTY,2026-02-24 09:18:00,2026-03-02,164.6,200.0,25580.35,25600.0,25650,439205,490750,65065,117065 -NIFTY,2026-02-24 09:19:00,2026-03-02,161.75,205.2,25571.45,25550.0,25650,494585,522210,71695,108485 -NIFTY,2026-02-24 09:20:00,2026-03-02,160.75,205.75,25571.75,25550.0,25650,494585,522210,48685,137215 -NIFTY,2026-02-24 09:21:00,2026-03-02,156.2,211.9,25563.8,25550.0,25650,494585,522210,67600,93925 -NIFTY,2026-02-24 09:22:00,2026-03-02,149.0,218.4,25552.95,25550.0,25650,535340,543660,106925,136175 -NIFTY,2026-02-24 09:23:00,2026-03-02,150.6,217.6,25555.55,25550.0,25650,535340,543660,57785,74360 -NIFTY,2026-02-24 09:24:00,2026-03-02,152.25,214.4,25560.0,25550.0,25650,535340,543660,25805,27885 -NIFTY,2026-02-24 09:25:00,2026-03-02,148.85,219.0,25553.05,25550.0,25650,589810,577200,39390,41535 -NIFTY,2026-02-24 09:26:00,2026-03-02,150.75,215.45,25557.65,25550.0,25650,589810,577200,20280,43355 -NIFTY,2026-02-24 09:27:00,2026-03-02,156.15,208.4,25567.8,25550.0,25650,589810,577200,54470,44005 -NIFTY,2026-02-24 09:28:00,2026-03-02,151.25,213.35,25554.35,25550.0,25650,608335,566215,51480,51220 -NIFTY,2026-02-24 09:29:00,2026-03-02,149.9,216.5,25548.65,25550.0,25650,608335,566215,14105,26065 -NIFTY,2026-02-24 09:30:00,2026-03-02,144.95,221.5,25534.0,25550.0,25650,608335,566215,95875,70525 -NIFTY,2026-02-24 09:31:00,2026-03-02,145.2,222.25,25534.0,25550.0,25650,651755,563550,36075,37960 -NIFTY,2026-02-24 09:32:00,2026-03-02,140.3,229.75,25522.8,25500.0,25650,651755,563550,62790,82940 -NIFTY,2026-02-24 09:33:00,2026-03-02,137.7,240.15,25513.45,25500.0,25650,651755,563550,85995,71175 -NIFTY,2026-02-24 09:34:00,2026-03-02,137.1,239.75,25513.9,25500.0,25650,648505,508170,27300,30485 -NIFTY,2026-02-24 09:35:00,2026-03-02,137.1,241.35,25513.7,25500.0,25650,648505,508170,34450,31330 -NIFTY,2026-02-24 09:36:00,2026-03-02,140.1,236.0,25518.65,25500.0,25650,648505,508170,76245,62855 -NIFTY,2026-02-24 09:37:00,2026-03-02,138.75,236.7,25517.5,25500.0,25650,664755,471250,56810,45695 -NIFTY,2026-02-24 09:38:00,2026-03-02,137.0,241.85,25508.15,25500.0,25650,664755,471250,31655,40885 -NIFTY,2026-02-24 09:39:00,2026-03-02,136.6,242.7,25508.15,25500.0,25650,664755,471250,13975,17095 -NIFTY,2026-02-24 09:40:00,2026-03-02,137.9,240.45,25508.35,25500.0,25650,677495,458055,16770,23985 -NIFTY,2026-02-24 09:41:00,2026-03-02,138.5,239.45,25512.15,25500.0,25650,677495,458055,36075,35685 -NIFTY,2026-02-24 09:42:00,2026-03-02,137.0,245.1,25504.05,25500.0,25650,677495,458055,41600,59800 -NIFTY,2026-02-24 09:43:00,2026-03-02,130.55,258.25,25484.1,25500.0,25650,693615,417170,62855,67210 -NIFTY,2026-02-24 09:44:00,2026-03-02,136.0,247.4,25499.45,25500.0,25650,693615,417170,37635,32825 -NIFTY,2026-02-24 09:45:00,2026-03-02,139.0,242.4,25504.7,25500.0,25650,693615,417170,41730,23075 -NIFTY,2026-02-24 09:46:00,2026-03-02,140.4,237.3,25512.75,25500.0,25650,708630,395460,59735,42120 -NIFTY,2026-02-24 09:47:00,2026-03-02,142.15,233.0,25525.8,25550.0,25650,708630,395460,42510,15925 -NIFTY,2026-02-24 09:48:00,2026-03-02,144.1,229.2,25534.8,25550.0,25650,708630,395460,27625,18525 -NIFTY,2026-02-24 09:49:00,2026-03-02,142.2,232.9,25525.35,25550.0,25650,691925,378755,14495,11635 -NIFTY,2026-02-24 09:50:00,2026-03-02,137.3,244.15,25505.8,25500.0,25650,691925,378755,28730,23010 -NIFTY,2026-02-24 09:51:00,2026-03-02,136.9,246.75,25502.55,25500.0,25650,691925,378755,11310,19500 -NIFTY,2026-02-24 09:52:00,2026-03-02,135.9,249.55,25498.05,25500.0,25650,717860,369980,13130,18330 -NIFTY,2026-02-24 09:53:00,2026-03-02,137.5,246.35,25501.85,25500.0,25650,717860,369980,16185,14365 -NIFTY,2026-02-24 09:54:00,2026-03-02,139.65,240.65,25511.6,25500.0,25650,717860,369980,25610,12740 -NIFTY,2026-02-24 09:55:00,2026-03-02,140.0,240.0,25516.7,25500.0,25650,726310,371605,17030,7735 -NIFTY,2026-02-24 09:56:00,2026-03-02,140.0,240.85,25513.5,25500.0,25650,726310,371605,20085,5330 -NIFTY,2026-02-24 09:57:00,2026-03-02,140.2,241.9,25512.2,25500.0,25650,726310,371605,19695,4810 -NIFTY,2026-02-24 09:58:00,2026-03-02,139.55,240.65,25514.8,25500.0,25650,723320,372450,14040,2340 -NIFTY,2026-02-24 09:59:00,2026-03-02,139.25,240.75,25516.35,25500.0,25650,723320,372450,9815,1430 -NIFTY,2026-02-24 10:00:00,2026-03-02,138.05,238.1,25516.9,25500.0,25650,723320,372450,47645,8710 -NIFTY,2026-02-24 10:01:00,2026-03-02,140.35,232.45,25523.6,25500.0,25650,733200,370240,17420,3835 -NIFTY,2026-02-24 10:02:00,2026-03-02,136.5,242.4,25510.1,25500.0,25650,733200,370240,31265,9555 -NIFTY,2026-02-24 10:03:00,2026-03-02,136.7,244.2,25506.85,25500.0,25650,733200,370240,28210,12740 -NIFTY,2026-02-24 10:04:00,2026-03-02,139.3,238.2,25514.05,25500.0,25650,747760,374400,17680,3380 -NIFTY,2026-02-24 10:05:00,2026-03-02,140.45,233.6,25518.85,25500.0,25650,747760,374400,25675,5915 -NIFTY,2026-02-24 10:06:00,2026-03-02,141.45,233.35,25522.25,25500.0,25650,747760,374400,18785,8645 -NIFTY,2026-02-24 10:07:00,2026-03-02,141.55,229.95,25524.7,25500.0,25650,740545,375765,14105,13975 -NIFTY,2026-02-24 10:08:00,2026-03-02,141.7,229.2,25529.75,25550.0,25650,740545,375765,27170,15730 -NIFTY,2026-02-24 10:09:00,2026-03-02,138.0,235.0,25516.25,25500.0,25650,740545,375765,17745,10985 -NIFTY,2026-02-24 10:10:00,2026-03-02,136.2,239.85,25510.65,25500.0,25650,760045,374595,19825,9295 -NIFTY,2026-02-24 10:11:00,2026-03-02,132.3,246.35,25500.95,25500.0,25650,760045,374595,43810,11050 -NIFTY,2026-02-24 10:12:00,2026-03-02,131.3,249.35,25495.1,25500.0,25650,760045,374595,51870,14495 -NIFTY,2026-02-24 10:13:00,2026-03-02,129.1,255.2,25489.4,25500.0,25650,787995,375765,93340,22230 -NIFTY,2026-02-24 10:14:00,2026-03-02,127.55,258.95,25484.7,25500.0,25650,787995,375765,74100,17160 -NIFTY,2026-02-24 10:15:00,2026-03-02,130.35,256.0,25488.85,25500.0,25650,787995,375765,44005,23725 -NIFTY,2026-02-24 10:16:00,2026-03-02,130.35,255.1,25492.95,25500.0,25650,828425,375635,15210,6305 -NIFTY,2026-02-24 10:17:00,2026-03-02,125.5,270.7,25478.0,25500.0,25650,828425,375635,53430,56355 -NIFTY,2026-02-24 10:18:00,2026-03-02,130.7,257.85,25490.4,25500.0,25650,828425,375635,27105,21385 -NIFTY,2026-02-24 10:19:00,2026-03-02,133.25,251.95,25500.3,25500.0,25650,838565,366275,22620,15795 -NIFTY,2026-02-24 10:20:00,2026-03-02,134.8,243.45,25511.8,25500.0,25650,838565,366275,45240,31785 -NIFTY,2026-02-24 10:21:00,2026-03-02,133.5,247.0,25503.0,25500.0,25650,838565,366275,21580,14820 -NIFTY,2026-02-24 10:22:00,2026-03-02,132.2,252.5,25498.55,25500.0,25650,855140,359645,17680,6045 -NIFTY,2026-02-24 10:23:00,2026-03-02,132.35,256.45,25492.55,25500.0,25650,855140,359645,12480,9620 -NIFTY,2026-02-24 10:24:00,2026-03-02,130.65,260.0,25488.5,25500.0,25650,855140,359645,11505,11375 -NIFTY,2026-02-24 10:25:00,2026-03-02,131.5,259.0,25490.4,25500.0,25650,861250,362960,11375,8645 -NIFTY,2026-02-24 10:26:00,2026-03-02,131.0,257.6,25491.3,25500.0,25650,861250,362960,5720,1885 -NIFTY,2026-02-24 10:27:00,2026-03-02,131.7,252.2,25496.85,25500.0,25650,861250,362960,12090,7475 -NIFTY,2026-02-24 10:28:00,2026-03-02,129.5,255.0,25492.8,25500.0,25650,855075,365885,35035,3315 -NIFTY,2026-02-24 10:29:00,2026-03-02,130.75,252.35,25495.5,25500.0,25650,855075,365885,7410,2535 -NIFTY,2026-02-24 10:30:00,2026-03-02,131.65,249.8,25500.6,25500.0,25650,855075,365885,13325,1560 -NIFTY,2026-02-24 10:31:00,2026-03-02,132.95,247.35,25505.45,25500.0,25650,864240,365950,14625,1365 -NIFTY,2026-02-24 10:32:00,2026-03-02,132.85,246.15,25504.1,25500.0,25650,864240,365950,28730,11960 -NIFTY,2026-02-24 10:33:00,2026-03-02,132.55,246.3,25503.45,25500.0,25650,864240,365950,8060,4095 -NIFTY,2026-02-24 10:34:00,2026-03-02,133.15,246.5,25500.7,25500.0,25650,865995,369265,6890,2990 -NIFTY,2026-02-24 10:35:00,2026-03-02,134.95,241.55,25506.55,25500.0,25650,865995,369265,14755,4095 -NIFTY,2026-02-24 10:36:00,2026-03-02,134.25,241.1,25504.1,25500.0,25650,865995,369265,9620,6825 -NIFTY,2026-02-24 10:37:00,2026-03-02,133.9,241.7,25503.1,25500.0,25650,861445,370500,4225,780 -NIFTY,2026-02-24 10:38:00,2026-03-02,134.0,241.0,25503.95,25500.0,25650,861445,370500,6240,1885 -NIFTY,2026-02-24 10:39:00,2026-03-02,134.25,241.1,25504.0,25500.0,25650,861445,370500,9945,2340 -NIFTY,2026-02-24 10:40:00,2026-03-02,131.95,243.85,25499.1,25500.0,25650,867685,371280,11960,1820 -NIFTY,2026-02-24 10:41:00,2026-03-02,134.3,242.7,25502.2,25500.0,25650,867685,371280,30030,9685 -NIFTY,2026-02-24 10:42:00,2026-03-02,134.7,238.8,25506.9,25500.0,25650,867685,371280,16640,5915 -NIFTY,2026-02-24 10:43:00,2026-03-02,134.6,238.75,25510.2,25500.0,25650,867750,372385,27300,7800 -NIFTY,2026-02-24 10:44:00,2026-03-02,130.85,247.25,25498.1,25500.0,25650,867750,372385,12610,3120 -NIFTY,2026-02-24 10:45:00,2026-03-02,129.9,250.0,25493.0,25500.0,25650,867750,372385,16185,6955 -NIFTY,2026-02-24 10:46:00,2026-03-02,128.9,252.0,25490.3,25500.0,25650,873015,370890,15535,2795 -NIFTY,2026-02-24 10:47:00,2026-03-02,127.45,255.2,25486.65,25500.0,25650,873015,370890,18070,6565 -NIFTY,2026-02-24 10:48:00,2026-03-02,123.8,264.95,25474.95,25450.0,25650,873015,370890,49400,13520 -NIFTY,2026-02-24 10:49:00,2026-03-02,122.0,268.0,25472.45,25450.0,25650,886080,370240,25545,8060 -NIFTY,2026-02-24 10:50:00,2026-03-02,122.35,268.1,25473.45,25450.0,25650,886080,370240,41730,18135 -NIFTY,2026-02-24 10:51:00,2026-03-02,123.95,264.95,25476.5,25500.0,25650,886080,370240,18980,7800 -NIFTY,2026-02-24 10:52:00,2026-03-02,120.6,272.85,25467.55,25450.0,25650,913250,367120,33930,8255 -NIFTY,2026-02-24 10:53:00,2026-03-02,119.15,278.35,25464.0,25450.0,25650,913250,367120,27430,10660 -NIFTY,2026-02-24 10:54:00,2026-03-02,120.25,275.35,25465.35,25450.0,25650,913250,367120,10920,8840 -NIFTY,2026-02-24 10:55:00,2026-03-02,122.15,267.9,25471.4,25450.0,25650,929695,366145,18980,10010 -NIFTY,2026-02-24 10:56:00,2026-03-02,120.75,270.95,25468.9,25450.0,25650,929695,366145,15405,6435 -NIFTY,2026-02-24 10:57:00,2026-03-02,119.55,273.35,25465.8,25450.0,25650,929695,366145,10595,6565 -NIFTY,2026-02-24 10:58:00,2026-03-02,121.2,270.0,25469.55,25450.0,25650,935870,367510,6890,2275 -NIFTY,2026-02-24 10:59:00,2026-03-02,122.0,267.75,25471.5,25450.0,25650,935870,367510,8385,2405 -NIFTY,2026-02-24 11:00:00,2026-03-02,124.2,259.75,25480.55,25500.0,25650,935870,367510,11180,5070 -NIFTY,2026-02-24 11:01:00,2026-03-02,124.95,258.05,25482.25,25500.0,25650,938860,368615,12155,4030 -NIFTY,2026-02-24 11:02:00,2026-03-02,122.95,261.35,25481.9,25500.0,25650,938860,368615,9360,3055 -NIFTY,2026-02-24 11:03:00,2026-03-02,123.75,258.2,25485.15,25500.0,25650,938860,368615,4940,2340 -NIFTY,2026-02-24 11:04:00,2026-03-02,124.7,257.75,25484.65,25500.0,25650,939900,368615,5460,1495 -NIFTY,2026-02-24 11:05:00,2026-03-02,123.25,261.6,25481.7,25500.0,25650,939900,366730,16185,2340 -NIFTY,2026-02-24 11:06:00,2026-03-02,123.9,259.0,25482.95,25500.0,25650,939900,366730,13390,2795 -NIFTY,2026-02-24 11:07:00,2026-03-02,125.95,252.05,25490.5,25500.0,25650,956540,366340,6305,5460 -NIFTY,2026-02-24 11:08:00,2026-03-02,127.8,246.3,25498.25,25500.0,25650,956540,366340,26975,5590 -NIFTY,2026-02-24 11:09:00,2026-03-02,127.55,247.0,25495.55,25500.0,25650,956540,366340,11895,3900 -NIFTY,2026-02-24 11:10:00,2026-03-02,127.35,247.0,25496.4,25500.0,25650,959400,366730,12285,2275 -NIFTY,2026-02-24 11:11:00,2026-03-02,130.4,238.75,25504.0,25500.0,25650,959400,366730,26975,7020 -NIFTY,2026-02-24 11:12:00,2026-03-02,133.15,232.6,25510.75,25500.0,25650,959400,366730,42445,12740 -NIFTY,2026-02-24 11:13:00,2026-03-02,133.0,234.7,25507.8,25500.0,25650,951080,367900,25480,4875 -NIFTY,2026-02-24 11:14:00,2026-03-02,131.35,238.95,25505.85,25500.0,25650,951080,367900,47905,35685 -NIFTY,2026-02-24 11:15:00,2026-03-02,132.85,236.65,25506.9,25500.0,25650,951080,367900,16250,15275 -NIFTY,2026-02-24 11:16:00,2026-03-02,129.6,242.75,25500.85,25500.0,25650,954980,345800,10985,2600 -NIFTY,2026-02-24 11:17:00,2026-03-02,130.8,239.8,25502.35,25500.0,25650,954980,345800,14365,7475 -NIFTY,2026-02-24 11:18:00,2026-03-02,132.85,235.6,25505.9,25500.0,25650,954980,345800,14690,4290 -NIFTY,2026-02-24 11:19:00,2026-03-02,130.75,236.6,25509.25,25500.0,25650,953745,345800,17160,5785 -NIFTY,2026-02-24 11:20:00,2026-03-02,133.15,232.0,25516.05,25500.0,25650,953745,349180,22555,7865 -NIFTY,2026-02-24 11:21:00,2026-03-02,132.25,233.4,25512.45,25500.0,25650,953745,349180,21840,6305 -NIFTY,2026-02-24 11:22:00,2026-03-02,132.95,231.95,25514.2,25500.0,25650,954005,349180,13910,2080 -NIFTY,2026-02-24 11:23:00,2026-03-02,129.0,239.3,25506.55,25500.0,25650,954005,354575,14040,3185 -NIFTY,2026-02-24 11:24:00,2026-03-02,130.1,240.5,25504.45,25500.0,25650,954005,354575,12545,4940 -NIFTY,2026-02-24 11:25:00,2026-03-02,131.15,238.15,25504.8,25500.0,25650,954005,354575,13000,3900 -NIFTY,2026-02-24 11:26:00,2026-03-02,132.2,236.05,25511.65,25500.0,25650,969735,357435,22165,3770 -NIFTY,2026-02-24 11:27:00,2026-03-02,132.4,234.95,25514.35,25500.0,25650,969735,357435,18135,7345 -NIFTY,2026-02-24 11:28:00,2026-03-02,131.6,235.7,25510.85,25500.0,25650,969735,357435,5460,1625 -NIFTY,2026-02-24 11:29:00,2026-03-02,134.0,230.7,25518.15,25500.0,25650,963365,359970,12610,2860 -NIFTY,2026-02-24 11:30:00,2026-03-02,134.55,229.4,25518.6,25500.0,25650,963365,359970,13715,4680 -NIFTY,2026-02-24 11:31:00,2026-03-02,132.4,233.7,25515.9,25500.0,25650,963365,359970,8255,3185 -NIFTY,2026-02-24 11:32:00,2026-03-02,131.85,234.5,25515.85,25500.0,25650,959205,362895,6305,1430 -NIFTY,2026-02-24 11:33:00,2026-03-02,127.85,241.5,25505.85,25500.0,25650,959205,362895,17615,6565 -NIFTY,2026-02-24 11:34:00,2026-03-02,127.8,242.15,25506.55,25500.0,25650,959205,362895,13260,6565 -NIFTY,2026-02-24 11:35:00,2026-03-02,128.45,241.65,25507.15,25500.0,25650,963170,360620,10010,3835 -NIFTY,2026-02-24 11:36:00,2026-03-02,127.9,241.7,25506.4,25500.0,25650,963170,360620,5850,2340 -NIFTY,2026-02-24 11:37:00,2026-03-02,132.05,233.65,25514.8,25500.0,25650,963170,360620,12545,5720 -NIFTY,2026-02-24 11:38:00,2026-03-02,133.65,231.75,25519.15,25500.0,25650,971945,362245,18655,10855 -NIFTY,2026-02-24 11:39:00,2026-03-02,134.35,227.8,25522.2,25500.0,25650,971945,362245,13325,7605 -NIFTY,2026-02-24 11:40:00,2026-03-02,134.0,228.1,25522.4,25500.0,25650,971945,362245,25545,8645 -NIFTY,2026-02-24 11:41:00,2026-03-02,129.55,234.85,25513.8,25500.0,25650,977080,366145,21580,3380 -NIFTY,2026-02-24 11:42:00,2026-03-02,126.15,240.0,25508.2,25500.0,25650,977080,366145,22750,9815 -NIFTY,2026-02-24 11:43:00,2026-03-02,126.6,240.1,25506.35,25500.0,25650,977080,366145,22490,5460 -NIFTY,2026-02-24 11:44:00,2026-03-02,123.15,245.15,25501.55,25500.0,25650,989235,367445,19825,5395 -NIFTY,2026-02-24 11:45:00,2026-03-02,121.7,247.7,25497.4,25500.0,25650,989235,367445,26000,18460 -NIFTY,2026-02-24 11:46:00,2026-03-02,122.95,245.85,25497.65,25500.0,25650,989235,367445,14235,11115 -NIFTY,2026-02-24 11:47:00,2026-03-02,121.3,249.4,25493.1,25500.0,25650,990990,369135,18070,4615 -NIFTY,2026-02-24 11:48:00,2026-03-02,121.5,247.35,25492.0,25500.0,25650,990990,369135,21320,7280 -NIFTY,2026-02-24 11:49:00,2026-03-02,123.2,244.3,25499.2,25500.0,25650,990990,369135,7085,4290 -NIFTY,2026-02-24 11:50:00,2026-03-02,120.6,250.2,25491.4,25500.0,25650,995800,369135,16770,6110 -NIFTY,2026-02-24 11:51:00,2026-03-02,122.15,246.5,25495.95,25500.0,25650,995800,369135,17875,3510 -NIFTY,2026-02-24 11:52:00,2026-03-02,122.6,245.1,25495.1,25500.0,25650,995800,369135,4420,1560 -NIFTY,2026-02-24 11:53:00,2026-03-02,122.5,244.7,25495.3,25500.0,25650,1014000,369915,7280,1950 -NIFTY,2026-02-24 11:54:00,2026-03-02,120.35,249.0,25488.85,25500.0,25650,1014000,369915,10075,975 -NIFTY,2026-02-24 11:55:00,2026-03-02,119.85,250.5,25489.65,25500.0,25650,1014000,369915,24830,4875 -NIFTY,2026-02-24 11:56:00,2026-03-02,119.85,251.5,25488.05,25500.0,25650,1034150,369460,6890,1820 -NIFTY,2026-02-24 11:57:00,2026-03-02,119.0,253.25,25485.35,25500.0,25650,1034150,369460,9815,2405 -NIFTY,2026-02-24 11:58:00,2026-03-02,117.05,257.95,25481.25,25500.0,25650,1034150,369460,21970,8190 -NIFTY,2026-02-24 11:59:00,2026-03-02,114.0,263.7,25472.55,25450.0,25650,1035710,367770,37440,13585 -NIFTY,2026-02-24 12:00:00,2026-03-02,114.35,263.6,25470.55,25450.0,25650,1035710,367770,20605,22100 -NIFTY,2026-02-24 12:01:00,2026-03-02,113.0,265.6,25466.45,25450.0,25650,1035710,367770,27885,6435 -NIFTY,2026-02-24 12:02:00,2026-03-02,113.0,266.9,25465.65,25450.0,25650,1050075,370955,10725,7735 -NIFTY,2026-02-24 12:03:00,2026-03-02,111.8,270.25,25459.6,25450.0,25650,1050075,370955,44980,10270 -NIFTY,2026-02-24 12:04:00,2026-03-02,113.0,267.15,25462.9,25450.0,25650,1050075,370955,20215,9360 -NIFTY,2026-02-24 12:05:00,2026-03-02,117.1,256.45,25474.85,25450.0,25650,1040195,368550,61230,12480 -NIFTY,2026-02-24 12:06:00,2026-03-02,115.9,259.55,25473.45,25450.0,25650,1040195,368550,14040,4875 -NIFTY,2026-02-24 12:07:00,2026-03-02,115.45,260.4,25469.7,25450.0,25650,1040195,368550,7215,5915 -NIFTY,2026-02-24 12:08:00,2026-03-02,113.15,265.0,25464.9,25450.0,25650,1067495,364845,7995,1495 -NIFTY,2026-02-24 12:09:00,2026-03-02,112.85,268.4,25458.4,25450.0,25650,1067495,364845,8385,7475 -NIFTY,2026-02-24 12:10:00,2026-03-02,112.5,270.0,25456.15,25450.0,25650,1067495,364845,8905,9490 -NIFTY,2026-02-24 12:11:00,2026-03-02,110.65,276.85,25450.35,25450.0,25650,1076335,366275,23205,8710 -NIFTY,2026-02-24 12:12:00,2026-03-02,111.6,271.6,25455.35,25450.0,25650,1076335,366275,50570,16575 -NIFTY,2026-02-24 12:13:00,2026-03-02,114.5,263.4,25467.6,25450.0,25650,1076335,366275,29380,9165 -NIFTY,2026-02-24 12:14:00,2026-03-02,112.85,267.0,25466.05,25450.0,25650,1066650,356655,26585,1950 -NIFTY,2026-02-24 12:15:00,2026-03-02,111.65,270.3,25458.65,25450.0,25650,1066650,356655,8840,3770 -NIFTY,2026-02-24 12:16:00,2026-03-02,110.55,270.55,25454.05,25450.0,25650,1066650,356655,22360,4615 -NIFTY,2026-02-24 12:17:00,2026-03-02,111.35,272.2,25454.1,25450.0,25650,1071980,356070,13390,6305 -NIFTY,2026-02-24 12:18:00,2026-03-02,111.75,271.05,25454.7,25450.0,25650,1071980,356070,12025,3575 -NIFTY,2026-02-24 12:19:00,2026-03-02,110.5,275.05,25446.3,25450.0,25650,1071980,356070,17290,6825 -NIFTY,2026-02-24 12:20:00,2026-03-02,105.7,286.7,25437.45,25450.0,25650,1076270,356915,40040,24180 -NIFTY,2026-02-24 12:21:00,2026-03-02,105.7,283.75,25440.15,25450.0,25650,1076270,356915,26195,12155 -NIFTY,2026-02-24 12:22:00,2026-03-02,103.7,286.0,25435.85,25450.0,25650,1076270,356915,26325,5265 -NIFTY,2026-02-24 12:23:00,2026-03-02,100.85,294.3,25426.9,25450.0,25650,1095770,350935,42380,9035 -NIFTY,2026-02-24 12:24:00,2026-03-02,99.35,296.55,25421.05,25400.0,25650,1095770,350935,70590,18460 -NIFTY,2026-02-24 12:25:00,2026-03-02,101.1,288.3,25428.55,25450.0,25650,1095770,350935,31720,11245 -NIFTY,2026-02-24 12:26:00,2026-03-02,100.55,292.6,25422.85,25400.0,25650,1105975,345865,22685,3510 -NIFTY,2026-02-24 12:27:00,2026-03-02,100.35,297.4,25420.45,25400.0,25650,1105975,345865,20800,7800 -NIFTY,2026-02-24 12:28:00,2026-03-02,102.25,292.2,25426.95,25450.0,25650,1105975,345865,18655,7930 -NIFTY,2026-02-24 12:29:00,2026-03-02,102.35,289.85,25429.25,25450.0,25650,1118780,342875,16705,10270 -NIFTY,2026-02-24 12:30:00,2026-03-02,103.2,289.7,25432.0,25450.0,25650,1118780,342875,17745,3770 -NIFTY,2026-02-24 12:31:00,2026-03-02,103.8,291.55,25429.0,25450.0,25650,1118780,342875,20280,2535 -NIFTY,2026-02-24 12:32:00,2026-03-02,103.85,290.15,25430.95,25450.0,25650,1140880,342355,8255,1560 -NIFTY,2026-02-24 12:33:00,2026-03-02,103.0,296.7,25422.7,25400.0,25650,1140880,342355,10205,4485 -NIFTY,2026-02-24 12:34:00,2026-03-02,103.8,291.3,25428.8,25450.0,25650,1140880,342355,7020,6370 -NIFTY,2026-02-24 12:35:00,2026-03-02,104.7,287.1,25432.7,25450.0,25650,1140750,341445,6045,6955 -NIFTY,2026-02-24 12:36:00,2026-03-02,105.1,287.95,25432.9,25450.0,25650,1140750,341445,15405,1495 -NIFTY,2026-02-24 12:37:00,2026-03-02,106.0,288.0,25433.7,25450.0,25650,1140750,341445,14885,2080 -NIFTY,2026-02-24 12:38:00,2026-03-02,106.4,287.45,25435.1,25450.0,25650,1146015,341185,5395,1040 -NIFTY,2026-02-24 12:39:00,2026-03-02,105.55,292.05,25427.5,25450.0,25650,1146015,341185,12935,585 -NIFTY,2026-02-24 12:40:00,2026-03-02,105.95,291.65,25427.55,25450.0,25650,1146015,341185,16575,1755 -NIFTY,2026-02-24 12:41:00,2026-03-02,105.0,292.1,25424.85,25400.0,25650,1131585,341445,9425,2925 -NIFTY,2026-02-24 12:42:00,2026-03-02,105.05,295.45,25420.95,25400.0,25650,1131585,341445,6175,2275 -NIFTY,2026-02-24 12:43:00,2026-03-02,103.0,297.0,25421.45,25400.0,25650,1131585,341445,9165,2275 -NIFTY,2026-02-24 12:44:00,2026-03-02,104.0,299.0,25418.05,25400.0,25650,1135745,340990,9425,5135 -NIFTY,2026-02-24 12:45:00,2026-03-02,103.0,299.7,25412.6,25400.0,25650,1135745,340990,26130,7475 -NIFTY,2026-02-24 12:46:00,2026-03-02,100.35,310.45,25402.75,25400.0,25650,1135745,340990,13000,6240 -NIFTY,2026-02-24 12:47:00,2026-03-02,100.85,315.1,25389.55,25400.0,25650,1141855,337350,50635,14690 -NIFTY,2026-02-24 12:48:00,2026-03-02,100.3,314.55,25392.0,25400.0,25650,1141855,337350,34710,5590 -NIFTY,2026-02-24 12:49:00,2026-03-02,99.35,315.5,25392.55,25400.0,25650,1141855,337350,21060,2275 -NIFTY,2026-02-24 12:50:00,2026-03-02,100.4,315.35,25392.0,25400.0,25650,1180920,334620,41535,5460 -NIFTY,2026-02-24 12:51:00,2026-03-02,99.8,312.5,25395.5,25400.0,25650,1180920,334620,19175,4680 -NIFTY,2026-02-24 12:52:00,2026-03-02,99.2,312.4,25394.4,25400.0,25650,1180920,334620,14430,3705 -NIFTY,2026-02-24 12:53:00,2026-03-02,99.2,314.35,25396.35,25400.0,25650,1201915,332150,14560,1430 -NIFTY,2026-02-24 12:54:00,2026-03-02,100.65,305.75,25401.7,25400.0,25650,1201915,332150,16510,2405 -NIFTY,2026-02-24 12:55:00,2026-03-02,100.5,300.95,25406.45,25400.0,25650,1201915,332150,16835,12675 -NIFTY,2026-02-24 12:56:00,2026-03-02,101.6,300.0,25405.6,25400.0,25650,1209585,326560,14105,1625 -NIFTY,2026-02-24 12:57:00,2026-03-02,101.0,305.45,25402.25,25400.0,25650,1209585,326560,9230,2405 -NIFTY,2026-02-24 12:58:00,2026-03-02,100.3,309.4,25397.35,25400.0,25650,1209585,326560,10595,3120 -NIFTY,2026-02-24 12:59:00,2026-03-02,100.9,304.1,25404.7,25400.0,25650,1214330,326430,8580,1625 -NIFTY,2026-02-24 13:00:00,2026-03-02,100.8,305.25,25401.45,25400.0,25650,1214330,326430,11245,975 -NIFTY,2026-02-24 13:01:00,2026-03-02,101.75,300.05,25407.6,25400.0,25650,1214330,326430,11375,1365 -NIFTY,2026-02-24 13:02:00,2026-03-02,101.9,297.0,25409.0,25400.0,25650,1222975,326170,8450,2860 -NIFTY,2026-02-24 13:03:00,2026-03-02,103.35,289.0,25418.15,25400.0,25650,1222975,326170,15535,9880 -NIFTY,2026-02-24 13:04:00,2026-03-02,104.25,285.35,25421.9,25400.0,25650,1222975,326170,10530,5525 -NIFTY,2026-02-24 13:05:00,2026-03-02,102.85,289.2,25415.55,25400.0,25650,1228175,319605,13715,3380 -NIFTY,2026-02-24 13:06:00,2026-03-02,103.0,289.55,25416.25,25400.0,25650,1228175,319605,2470,2470 -NIFTY,2026-02-24 13:07:00,2026-03-02,102.45,292.25,25413.65,25400.0,25650,1228175,319605,5265,130 -NIFTY,2026-02-24 13:08:00,2026-03-02,103.45,288.9,25420.9,25400.0,25650,1227590,319020,7085,2015 -NIFTY,2026-02-24 13:09:00,2026-03-02,103.45,287.7,25418.55,25400.0,25650,1227590,319020,3900,325 -NIFTY,2026-02-24 13:10:00,2026-03-02,103.55,291.0,25418.35,25400.0,25650,1227590,319020,9425,325 -NIFTY,2026-02-24 13:11:00,2026-03-02,103.75,288.75,25421.15,25400.0,25650,1228175,319020,10985,1625 -NIFTY,2026-02-24 13:12:00,2026-03-02,104.75,282.35,25429.25,25450.0,25650,1228175,319020,14235,3185 -NIFTY,2026-02-24 13:13:00,2026-03-02,104.65,283.0,25427.6,25450.0,25650,1228175,319020,12740,2730 -NIFTY,2026-02-24 13:14:00,2026-03-02,103.05,288.0,25424.6,25400.0,25650,1225120,319670,5265,4680 -NIFTY,2026-02-24 13:15:00,2026-03-02,101.55,292.9,25414.05,25400.0,25650,1225120,319670,12805,5330 -NIFTY,2026-02-24 13:16:00,2026-03-02,102.1,293.0,25412.2,25400.0,25650,1225120,319670,6175,3445 -NIFTY,2026-02-24 13:17:00,2026-03-02,102.5,292.0,25414.5,25400.0,25650,1224340,316745,13390,7410 -NIFTY,2026-02-24 13:18:00,2026-03-02,103.95,287.8,25417.45,25400.0,25650,1224340,316745,12935,4810 -NIFTY,2026-02-24 13:19:00,2026-03-02,104.3,285.5,25422.6,25400.0,25650,1224340,316745,9360,2015 -NIFTY,2026-02-24 13:20:00,2026-03-02,102.2,288.55,25416.65,25400.0,25650,1228955,318955,6175,325 -NIFTY,2026-02-24 13:21:00,2026-03-02,102.2,291.95,25413.9,25400.0,25650,1228955,318955,7020,18525 -NIFTY,2026-02-24 13:22:00,2026-03-02,103.0,291.65,25412.95,25400.0,25650,1228955,318955,9620,1495 -NIFTY,2026-02-24 13:23:00,2026-03-02,101.35,296.7,25408.25,25400.0,25650,1232400,337805,19630,28210 -NIFTY,2026-02-24 13:24:00,2026-03-02,97.6,308.8,25398.95,25400.0,25650,1232400,337805,35490,13000 -NIFTY,2026-02-24 13:25:00,2026-03-02,98.15,307.15,25395.7,25400.0,25650,1232400,337805,26455,5785 -NIFTY,2026-02-24 13:26:00,2026-03-02,99.75,302.55,25400.5,25400.0,25650,1243645,339495,15665,1820 -NIFTY,2026-02-24 13:27:00,2026-03-02,100.85,298.95,25404.4,25400.0,25650,1243645,339495,10270,3965 -NIFTY,2026-02-24 13:28:00,2026-03-02,99.6,305.8,25398.0,25400.0,25650,1243645,339495,8905,21255 -NIFTY,2026-02-24 13:29:00,2026-03-02,94.95,321.6,25378.65,25400.0,25650,1255280,353925,48490,9425 -NIFTY,2026-02-24 13:30:00,2026-03-02,91.0,337.1,25364.85,25350.0,25650,1255280,353925,66430,14040 -NIFTY,2026-02-24 13:31:00,2026-03-02,87.05,343.95,25351.8,25350.0,25650,1255280,353925,86840,6500 -NIFTY,2026-02-24 13:32:00,2026-03-02,86.0,352.85,25339.35,25350.0,25650,1292720,344175,77155,6955 -NIFTY,2026-02-24 13:33:00,2026-03-02,86.15,346.5,25342.85,25350.0,25650,1292720,344175,41860,9360 -NIFTY,2026-02-24 13:34:00,2026-03-02,86.6,347.95,25339.85,25350.0,25650,1292720,344175,39845,6565 -NIFTY,2026-02-24 13:35:00,2026-03-02,87.15,350.0,25338.85,25350.0,25650,1305135,334425,43420,4290 -NIFTY,2026-02-24 13:36:00,2026-03-02,87.1,355.45,25328.6,25350.0,25650,1305135,334425,28210,4550 -NIFTY,2026-02-24 13:37:00,2026-03-02,89.7,339.5,25349.6,25350.0,25650,1305135,334425,20020,13585 -NIFTY,2026-02-24 13:38:00,2026-03-02,90.45,325.4,25365.0,25350.0,25650,1280955,334620,57070,5785 -NIFTY,2026-02-24 13:39:00,2026-03-02,92.25,314.85,25377.85,25400.0,25650,1280955,334620,48880,5005 -NIFTY,2026-02-24 13:40:00,2026-03-02,91.55,325.95,25369.85,25350.0,25650,1280955,334620,30680,4355 -NIFTY,2026-02-24 13:41:00,2026-03-02,90.0,333.7,25362.1,25350.0,25650,1303900,330590,19565,845 -NIFTY,2026-02-24 13:42:00,2026-03-02,91.65,325.85,25366.6,25350.0,25650,1303900,330590,22555,1820 -NIFTY,2026-02-24 13:43:00,2026-03-02,90.5,329.85,25363.6,25350.0,25650,1303900,330590,11310,585 -NIFTY,2026-02-24 13:44:00,2026-03-02,91.35,327.8,25365.45,25350.0,25650,1313780,330005,16770,1690 -NIFTY,2026-02-24 13:45:00,2026-03-02,93.25,320.85,25371.5,25350.0,25650,1313780,330005,21450,1300 -NIFTY,2026-02-24 13:46:00,2026-03-02,92.05,327.55,25365.65,25350.0,25650,1313780,330005,9360,975 -NIFTY,2026-02-24 13:47:00,2026-03-02,91.9,326.65,25363.0,25350.0,25650,1308970,330005,6240,585 -NIFTY,2026-02-24 13:48:00,2026-03-02,92.4,331.6,25363.9,25350.0,25650,1308970,329875,5915,195 -NIFTY,2026-02-24 13:49:00,2026-03-02,91.4,332.6,25363.95,25350.0,25650,1308970,329875,7410,715 -NIFTY,2026-02-24 13:50:00,2026-03-02,90.9,335.2,25362.6,25350.0,25650,1312545,329810,7865,1040 -NIFTY,2026-02-24 13:51:00,2026-03-02,92.15,328.8,25366.3,25350.0,25650,1312545,329810,14560,1040 -NIFTY,2026-02-24 13:52:00,2026-03-02,93.1,327.0,25367.55,25350.0,25650,1312545,329810,17615,2145 -NIFTY,2026-02-24 13:53:00,2026-03-02,93.7,325.65,25370.05,25350.0,25650,1315470,330005,13390,1300 -NIFTY,2026-02-24 13:54:00,2026-03-02,93.2,319.75,25374.65,25350.0,25650,1315470,330005,14690,2340 -NIFTY,2026-02-24 13:55:00,2026-03-02,97.05,304.5,25395.95,25400.0,25650,1315470,330005,91130,5850 -NIFTY,2026-02-24 13:56:00,2026-03-02,98.3,302.0,25404.35,25400.0,25650,1278875,330070,33280,4875 -NIFTY,2026-02-24 13:57:00,2026-03-02,99.3,294.35,25413.3,25400.0,25650,1278875,330070,26910,3835 -NIFTY,2026-02-24 13:58:00,2026-03-02,97.7,300.35,25406.35,25400.0,25650,1278875,330070,39585,4355 -NIFTY,2026-02-24 13:59:00,2026-03-02,98.9,299.5,25411.95,25400.0,25650,1272375,329095,15730,2405 -NIFTY,2026-02-24 14:00:00,2026-03-02,99.65,299.3,25410.0,25400.0,25650,1272375,329095,18850,2730 -NIFTY,2026-02-24 14:01:00,2026-03-02,94.45,314.65,25391.35,25400.0,25650,1272375,329095,47840,6890 -NIFTY,2026-02-24 14:02:00,2026-03-02,99.05,302.4,25403.75,25400.0,25650,1267500,330460,26000,5655 -NIFTY,2026-02-24 14:03:00,2026-03-02,97.05,309.15,25395.85,25400.0,25650,1267500,330460,15210,2210 -NIFTY,2026-02-24 14:04:00,2026-03-02,95.95,311.95,25388.75,25400.0,25650,1267500,330460,23205,19760 -NIFTY,2026-02-24 14:05:00,2026-03-02,94.85,315.8,25386.85,25400.0,25650,1269515,344955,15925,5460 -NIFTY,2026-02-24 14:06:00,2026-03-02,94.9,314.0,25389.7,25400.0,25650,1269515,344955,11050,3705 -NIFTY,2026-02-24 14:07:00,2026-03-02,98.35,304.4,25401.3,25400.0,25650,1269515,344955,29055,5915 -NIFTY,2026-02-24 14:08:00,2026-03-02,97.95,302.7,25403.05,25400.0,25650,1269580,344955,12025,260 -NIFTY,2026-02-24 14:09:00,2026-03-02,99.35,300.0,25409.9,25400.0,25650,1269580,341965,16510,1560 -NIFTY,2026-02-24 14:10:00,2026-03-02,100.3,296.95,25417.5,25400.0,25650,1269580,341965,21905,1170 -NIFTY,2026-02-24 14:11:00,2026-03-02,103.65,288.15,25429.45,25450.0,25650,1263535,340665,53625,9035 -NIFTY,2026-02-24 14:12:00,2026-03-02,104.55,279.1,25438.1,25450.0,25650,1263535,340665,35100,5265 -NIFTY,2026-02-24 14:13:00,2026-03-02,101.3,284.2,25433.75,25450.0,25650,1263535,340665,44395,3445 -NIFTY,2026-02-24 14:14:00,2026-03-02,105.0,280.1,25440.5,25450.0,25650,1277705,341770,50700,4030 -NIFTY,2026-02-24 14:15:00,2026-03-02,105.0,281.3,25443.1,25450.0,25650,1277705,341770,36205,5265 -NIFTY,2026-02-24 14:16:00,2026-03-02,104.1,282.3,25441.55,25450.0,25650,1277705,341770,31070,2340 -NIFTY,2026-02-24 14:17:00,2026-03-02,104.35,285.5,25440.6,25450.0,25650,1275040,341185,37765,3120 -NIFTY,2026-02-24 14:18:00,2026-03-02,104.4,285.8,25442.45,25450.0,25650,1275040,341185,21710,2925 -NIFTY,2026-02-24 14:19:00,2026-03-02,104.3,290.15,25434.2,25450.0,25650,1275040,341185,21060,2340 -NIFTY,2026-02-24 14:20:00,2026-03-02,102.35,289.15,25429.35,25450.0,25650,1274260,341900,26000,2210 -NIFTY,2026-02-24 14:21:00,2026-03-02,103.25,291.85,25426.65,25450.0,25650,1274260,341900,9555,1560 -NIFTY,2026-02-24 14:22:00,2026-03-02,102.8,290.0,25427.55,25450.0,25650,1274260,341900,11505,1690 -NIFTY,2026-02-24 14:23:00,2026-03-02,97.7,302.2,25404.6,25400.0,25650,1281800,344175,47190,5135 -NIFTY,2026-02-24 14:24:00,2026-03-02,98.0,303.25,25405.1,25400.0,25650,1281800,344175,25740,7735 -NIFTY,2026-02-24 14:25:00,2026-03-02,100.9,295.0,25413.65,25400.0,25650,1281800,344175,23660,2340 -NIFTY,2026-02-24 14:26:00,2026-03-02,100.95,296.25,25413.9,25400.0,25650,1295645,341835,21190,1170 -NIFTY,2026-02-24 14:27:00,2026-03-02,100.75,297.75,25414.7,25400.0,25650,1295645,341835,9880,520 -NIFTY,2026-02-24 14:28:00,2026-03-02,101.0,294.1,25415.95,25400.0,25650,1295645,341835,15340,3640 -NIFTY,2026-02-24 14:29:00,2026-03-02,99.3,298.65,25408.85,25400.0,25650,1302275,343395,12675,3445 -NIFTY,2026-02-24 14:30:00,2026-03-02,97.8,303.85,25405.25,25400.0,25650,1302275,343395,13845,2600 -NIFTY,2026-02-24 14:31:00,2026-03-02,100.55,299.8,25411.2,25400.0,25650,1302275,343395,25220,1950 -NIFTY,2026-02-24 14:32:00,2026-03-02,99.15,303.3,25405.75,25400.0,25650,1298765,341965,13065,910 -NIFTY,2026-02-24 14:33:00,2026-03-02,96.65,309.65,25395.6,25400.0,25650,1298765,341965,12545,8515 -NIFTY,2026-02-24 14:34:00,2026-03-02,97.25,311.0,25397.3,25400.0,25650,1298765,341965,54080,3965 -NIFTY,2026-02-24 14:35:00,2026-03-02,99.85,302.0,25405.35,25400.0,25650,1320930,345995,17615,2340 -NIFTY,2026-02-24 14:36:00,2026-03-02,100.1,300.65,25406.85,25400.0,25650,1320930,345995,9295,650 -NIFTY,2026-02-24 14:37:00,2026-03-02,100.75,294.35,25409.6,25400.0,25650,1320930,345995,7280,2080 -NIFTY,2026-02-24 14:38:00,2026-03-02,102.4,290.8,25420.95,25400.0,25650,1315275,345995,22815,2210 -NIFTY,2026-02-24 14:39:00,2026-03-02,101.35,291.55,25417.0,25400.0,25650,1315275,346255,14365,2470 -NIFTY,2026-02-24 14:40:00,2026-03-02,100.5,292.85,25417.2,25400.0,25650,1315275,346255,20215,2145 -NIFTY,2026-02-24 14:41:00,2026-03-02,100.35,292.85,25416.3,25400.0,25650,1317420,343460,13065,1755 -NIFTY,2026-02-24 14:42:00,2026-03-02,100.85,293.35,25414.9,25400.0,25650,1317420,343460,10010,1755 -NIFTY,2026-02-24 14:43:00,2026-03-02,97.05,301.5,25402.1,25400.0,25650,1317420,343460,53560,1300 -NIFTY,2026-02-24 14:44:00,2026-03-02,94.25,310.7,25381.25,25400.0,25650,1310465,343980,33475,5460 -NIFTY,2026-02-24 14:45:00,2026-03-02,92.8,321.0,25367.35,25350.0,25650,1310465,343980,63375,5135 -NIFTY,2026-02-24 14:46:00,2026-03-02,96.3,304.6,25382.85,25400.0,25650,1310465,343980,32370,5525 -NIFTY,2026-02-24 14:47:00,2026-03-02,97.85,307.3,25386.2,25400.0,25650,1346865,341055,13585,1560 -NIFTY,2026-02-24 14:48:00,2026-03-02,95.35,307.35,25385.1,25400.0,25650,1346865,341055,21970,2340 -NIFTY,2026-02-24 14:49:00,2026-03-02,98.65,302.0,25396.05,25400.0,25650,1346865,341055,40365,1560 -NIFTY,2026-02-24 14:50:00,2026-03-02,100.4,289.05,25409.7,25400.0,25650,1330680,341055,43485,2470 -NIFTY,2026-02-24 14:51:00,2026-03-02,102.25,286.0,25416.85,25400.0,25650,1330680,341445,26130,2730 -NIFTY,2026-02-24 14:52:00,2026-03-02,101.3,288.35,25417.95,25400.0,25650,1330680,341445,74685,3055 -NIFTY,2026-02-24 14:53:00,2026-03-02,99.55,294.6,25405.5,25400.0,25650,1318590,341445,22750,1365 -NIFTY,2026-02-24 14:54:00,2026-03-02,101.0,286.4,25412.8,25400.0,25650,1318590,340795,19110,2730 -NIFTY,2026-02-24 14:55:00,2026-03-02,101.0,288.15,25412.5,25400.0,25650,1318590,340795,13845,2340 -NIFTY,2026-02-24 14:56:00,2026-03-02,101.1,287.05,25421.55,25400.0,25650,1318590,340795,22360,4290 -NIFTY,2026-02-24 14:57:00,2026-03-02,100.65,286.25,25416.05,25400.0,25650,1316250,342420,18005,3445 -NIFTY,2026-02-24 14:58:00,2026-03-02,102.05,282.2,25422.05,25400.0,25650,1316250,342420,26975,3510 -NIFTY,2026-02-24 14:59:00,2026-03-02,102.45,281.45,25424.85,25400.0,25650,1316250,342420,38415,4290 -NIFTY,2026-02-24 15:00:00,2026-03-02,101.2,283.0,25429.8,25450.0,25650,1311245,341185,59410,14300 -NIFTY,2026-02-24 15:01:00,2026-03-02,99.4,283.0,25424.95,25400.0,25650,1311245,341185,24440,4290 -NIFTY,2026-02-24 15:02:00,2026-03-02,95.7,291.65,25410.7,25400.0,25650,1311245,341185,30810,3835 -NIFTY,2026-02-24 15:03:00,2026-03-02,95.0,292.8,25409.5,25400.0,25650,1294865,340665,28080,3640 -NIFTY,2026-02-24 15:04:00,2026-03-02,95.6,293.0,25406.85,25400.0,25650,1294865,340665,17420,2210 -NIFTY,2026-02-24 15:05:00,2026-03-02,97.0,290.45,25415.3,25400.0,25650,1294865,340665,30745,4355 -NIFTY,2026-02-24 15:06:00,2026-03-02,97.5,288.1,25419.15,25400.0,25650,1310660,343005,16965,2665 -NIFTY,2026-02-24 15:07:00,2026-03-02,95.5,294.55,25406.8,25400.0,25650,1310660,343005,21125,3900 -NIFTY,2026-02-24 15:08:00,2026-03-02,95.65,293.55,25412.1,25400.0,25650,1310660,343005,18460,2275 -NIFTY,2026-02-24 15:09:00,2026-03-02,95.45,293.5,25413.75,25400.0,25650,1308970,342290,26000,6240 -NIFTY,2026-02-24 15:10:00,2026-03-02,96.9,287.35,25414.3,25400.0,25650,1308970,342290,26975,4745 -NIFTY,2026-02-24 15:11:00,2026-03-02,97.4,283.0,25420.4,25400.0,25650,1308970,342290,17225,7280 -NIFTY,2026-02-24 15:12:00,2026-03-02,97.0,284.1,25420.2,25400.0,25650,1317225,341055,38220,6175 -NIFTY,2026-02-24 15:13:00,2026-03-02,97.85,281.4,25422.8,25400.0,25650,1317225,341055,26260,4160 -NIFTY,2026-02-24 15:14:00,2026-03-02,97.6,282.55,25421.2,25400.0,25650,1317225,341055,22100,4290 -NIFTY,2026-02-24 15:15:00,2026-03-02,96.0,287.2,25418.7,25400.0,25650,1314430,342875,149045,8450 -NIFTY,2026-02-24 15:16:00,2026-03-02,96.45,288.4,25420.65,25400.0,25650,1314430,342875,29445,3640 -NIFTY,2026-02-24 15:17:00,2026-03-02,97.5,285.3,25426.15,25450.0,25650,1314430,342875,25870,4680 -NIFTY,2026-02-24 15:18:00,2026-03-02,98.7,274.85,25430.05,25450.0,25650,1332760,343135,30940,3315 -NIFTY,2026-02-24 15:19:00,2026-03-02,101.7,269.95,25435.55,25450.0,25650,1332760,343135,57720,6435 -NIFTY,2026-02-24 15:20:00,2026-03-02,101.9,269.85,25438.95,25450.0,25650,1332760,343135,51025,15405 -NIFTY,2026-02-24 15:21:00,2026-03-02,100.6,273.75,25430.9,25450.0,25650,1321580,340795,42055,5070 -NIFTY,2026-02-24 15:22:00,2026-03-02,100.0,273.0,25434.8,25450.0,25650,1321580,340795,69355,4355 -NIFTY,2026-02-24 15:23:00,2026-03-02,100.8,270.85,25436.9,25450.0,25650,1321580,340795,38350,13650 -NIFTY,2026-02-24 15:24:00,2026-03-02,100.3,270.2,25441.1,25450.0,25650,1302015,349245,90155,8320 -NIFTY,2026-02-24 15:25:00,2026-03-02,99.7,269.1,25440.1,25450.0,25650,1302015,349245,75335,39715 -NIFTY,2026-02-24 15:26:00,2026-03-02,98.25,271.9,25436.5,25450.0,25650,1302015,349245,74035,8450 -NIFTY,2026-02-24 15:27:00,2026-03-02,99.55,268.05,25448.1,25450.0,25650,1315015,379015,86580,10920 -NIFTY,2026-02-24 15:28:00,2026-03-02,100.0,267.5,25452.5,25450.0,25650,1315015,379015,82680,13845 -NIFTY,2026-02-24 15:29:00,2026-03-02,100.9,267.25,25460.25,25450.0,25650,1315015,379015,110890,13845 -NIFTY,2026-02-24 09:15:00,2026-03-02,142.9,220.55,25596.25,25600.0,25700,1833780,1671215,415480,459875 -NIFTY,2026-02-24 09:16:00,2026-03-02,149.9,211.75,25607.6,25600.0,25700,1935765,1665430,253370,243620 -NIFTY,2026-02-24 09:17:00,2026-03-02,147.6,217.65,25593.95,25600.0,25700,1935765,1665430,172965,146575 -NIFTY,2026-02-24 09:18:00,2026-03-02,140.05,225.2,25580.35,25600.0,25700,1935765,1665430,173940,233025 -NIFTY,2026-02-24 09:19:00,2026-03-02,137.55,230.35,25571.45,25550.0,25700,1919190,1535105,153530,165295 -NIFTY,2026-02-24 09:20:00,2026-03-02,136.55,232.35,25571.75,25550.0,25700,1919190,1535105,109265,193440 -NIFTY,2026-02-24 09:21:00,2026-03-02,132.55,238.55,25563.8,25550.0,25700,1919190,1535105,169130,174460 -NIFTY,2026-02-24 09:22:00,2026-03-02,125.75,245.05,25552.95,25550.0,25700,1931150,1517165,218790,199485 -NIFTY,2026-02-24 09:23:00,2026-03-02,127.75,244.95,25555.55,25550.0,25700,1931150,1517165,157950,123825 -NIFTY,2026-02-24 09:24:00,2026-03-02,129.2,240.8,25560.0,25550.0,25700,1931150,1517165,113165,83460 -NIFTY,2026-02-24 09:25:00,2026-03-02,126.3,246.4,25553.05,25550.0,25700,1923935,1466530,114725,81185 -NIFTY,2026-02-24 09:26:00,2026-03-02,127.9,242.55,25557.65,25550.0,25700,1923935,1466530,134810,76960 -NIFTY,2026-02-24 09:27:00,2026-03-02,132.85,233.65,25567.8,25550.0,25700,1923935,1466530,128830,70005 -NIFTY,2026-02-24 09:28:00,2026-03-02,127.8,240.45,25554.35,25550.0,25700,1966640,1422915,58045,39650 -NIFTY,2026-02-24 09:29:00,2026-03-02,127.0,243.3,25548.65,25550.0,25700,1966640,1422915,47645,35295 -NIFTY,2026-02-24 09:30:00,2026-03-02,122.9,249.5,25534.0,25550.0,25700,1966640,1422915,130520,98020 -NIFTY,2026-02-24 09:31:00,2026-03-02,123.25,250.15,25534.0,25550.0,25700,1996540,1392040,103870,101660 -NIFTY,2026-02-24 09:32:00,2026-03-02,118.95,258.7,25522.8,25500.0,25700,1996540,1392040,153400,123760 -NIFTY,2026-02-24 09:33:00,2026-03-02,116.7,269.8,25513.45,25500.0,25700,1996540,1392040,203710,163280 -NIFTY,2026-02-24 09:34:00,2026-03-02,116.0,269.5,25513.9,25500.0,25700,2072785,1332825,104065,79755 -NIFTY,2026-02-24 09:35:00,2026-03-02,115.8,271.3,25513.7,25500.0,25700,2072785,1332825,148980,85475 -NIFTY,2026-02-24 09:36:00,2026-03-02,118.85,265.2,25518.65,25500.0,25700,2072785,1332825,143975,110370 -NIFTY,2026-02-24 09:37:00,2026-03-02,117.55,265.9,25517.5,25500.0,25700,2147730,1361035,153010,100945 -NIFTY,2026-02-24 09:38:00,2026-03-02,116.45,272.35,25508.15,25500.0,25700,2147730,1361035,74100,64805 -NIFTY,2026-02-24 09:39:00,2026-03-02,115.7,272.85,25508.15,25500.0,25700,2147730,1361035,74035,40300 -NIFTY,2026-02-24 09:40:00,2026-03-02,116.95,270.5,25508.35,25500.0,25700,2220270,1389115,99125,58760 -NIFTY,2026-02-24 09:41:00,2026-03-02,117.55,269.35,25512.15,25500.0,25700,2220270,1389115,111085,65260 -NIFTY,2026-02-24 09:42:00,2026-03-02,116.15,275.7,25504.05,25500.0,25700,2220270,1389115,90870,55380 -NIFTY,2026-02-24 09:43:00,2026-03-02,110.55,290.5,25484.1,25500.0,25700,2266940,1358110,155545,104650 -NIFTY,2026-02-24 09:44:00,2026-03-02,115.15,279.65,25499.45,25500.0,25700,2266940,1358110,123305,66885 -NIFTY,2026-02-24 09:45:00,2026-03-02,117.55,273.0,25504.7,25500.0,25700,2266940,1358110,96915,41990 -NIFTY,2026-02-24 09:46:00,2026-03-02,118.6,267.4,25512.75,25500.0,25700,2312180,1358110,96590,33670 -NIFTY,2026-02-24 09:47:00,2026-03-02,120.35,262.5,25525.8,25550.0,25700,2312180,1358110,101205,57005 -NIFTY,2026-02-24 09:48:00,2026-03-02,121.8,258.35,25534.8,25550.0,25700,2312180,1358110,129480,60710 -NIFTY,2026-02-24 09:49:00,2026-03-02,120.5,261.75,25525.35,25550.0,25700,2308995,1324310,54925,25285 -NIFTY,2026-02-24 09:50:00,2026-03-02,116.1,274.0,25505.8,25500.0,25700,2308995,1324310,74100,58240 -NIFTY,2026-02-24 09:51:00,2026-03-02,115.7,275.45,25502.55,25500.0,25700,2308995,1324310,51220,34320 -NIFTY,2026-02-24 09:52:00,2026-03-02,115.1,279.85,25498.05,25500.0,25700,2332850,1297075,32435,24505 -NIFTY,2026-02-24 09:53:00,2026-03-02,116.5,274.85,25501.85,25500.0,25700,2332850,1297075,35295,26845 -NIFTY,2026-02-24 09:54:00,2026-03-02,118.4,270.4,25511.6,25500.0,25700,2332850,1297075,49205,20280 -NIFTY,2026-02-24 09:55:00,2026-03-02,119.25,267.4,25516.7,25500.0,25700,2359825,1277770,51415,26975 -NIFTY,2026-02-24 09:56:00,2026-03-02,118.85,269.6,25513.5,25500.0,25700,2359825,1277770,32825,11115 -NIFTY,2026-02-24 09:57:00,2026-03-02,118.45,269.1,25512.2,25500.0,25700,2359825,1277770,29640,7800 -NIFTY,2026-02-24 09:58:00,2026-03-02,118.3,268.85,25514.8,25500.0,25700,2383030,1276925,28795,8450 -NIFTY,2026-02-24 09:59:00,2026-03-02,117.5,268.75,25516.35,25500.0,25700,2383030,1276925,26000,4225 -NIFTY,2026-02-24 10:00:00,2026-03-02,116.3,265.9,25516.9,25500.0,25700,2383030,1276925,56550,9620 -NIFTY,2026-02-24 10:01:00,2026-03-02,118.3,262.5,25523.6,25500.0,25700,2432755,1278355,42575,18200 -NIFTY,2026-02-24 10:02:00,2026-03-02,115.45,271.5,25510.1,25500.0,25700,2432755,1278355,56485,11440 -NIFTY,2026-02-24 10:03:00,2026-03-02,115.2,273.6,25506.85,25500.0,25700,2432755,1278355,59345,19565 -NIFTY,2026-02-24 10:04:00,2026-03-02,117.2,268.1,25514.05,25500.0,25700,2476500,1273610,43160,16055 -NIFTY,2026-02-24 10:05:00,2026-03-02,118.6,262.75,25518.85,25500.0,25700,2476500,1273610,35360,17290 -NIFTY,2026-02-24 10:06:00,2026-03-02,119.6,261.35,25522.25,25500.0,25700,2476500,1273610,44460,22100 -NIFTY,2026-02-24 10:07:00,2026-03-02,119.5,257.85,25524.7,25500.0,25700,2483715,1255280,59930,26975 -NIFTY,2026-02-24 10:08:00,2026-03-02,120.3,257.0,25529.75,25550.0,25700,2483715,1255280,57395,40495 -NIFTY,2026-02-24 10:09:00,2026-03-02,116.1,265.0,25516.25,25500.0,25700,2483715,1255280,30615,15340 -NIFTY,2026-02-24 10:10:00,2026-03-02,115.35,267.5,25510.65,25500.0,25700,2501265,1260480,70200,34060 -NIFTY,2026-02-24 10:11:00,2026-03-02,111.65,275.65,25500.95,25500.0,25700,2501265,1260480,85800,40235 -NIFTY,2026-02-24 10:12:00,2026-03-02,110.6,281.1,25495.1,25500.0,25700,2501265,1260480,67015,45175 -NIFTY,2026-02-24 10:13:00,2026-03-02,108.65,287.25,25489.4,25500.0,25700,2566460,1294085,123565,45305 -NIFTY,2026-02-24 10:14:00,2026-03-02,108.1,289.15,25484.7,25500.0,25700,2566460,1294085,77285,32110 -NIFTY,2026-02-24 10:15:00,2026-03-02,110.25,286.85,25488.85,25500.0,25700,2566460,1294085,74425,38350 -NIFTY,2026-02-24 10:16:00,2026-03-02,110.3,286.65,25492.95,25500.0,25700,2614495,1291095,47580,19305 -NIFTY,2026-02-24 10:17:00,2026-03-02,106.0,301.15,25478.0,25500.0,25700,2614495,1291095,120445,106405 -NIFTY,2026-02-24 10:18:00,2026-03-02,110.2,289.05,25490.4,25500.0,25700,2614495,1291095,70720,70135 -NIFTY,2026-02-24 10:19:00,2026-03-02,113.0,282.6,25500.3,25500.0,25700,2588365,1275495,161525,24570 -NIFTY,2026-02-24 10:20:00,2026-03-02,114.0,274.15,25511.8,25500.0,25700,2588365,1275495,82290,36010 -NIFTY,2026-02-24 10:21:00,2026-03-02,112.95,278.2,25503.0,25500.0,25700,2588365,1275495,72345,23660 -NIFTY,2026-02-24 10:22:00,2026-03-02,112.15,285.35,25498.55,25500.0,25700,2584660,1247090,28535,16575 -NIFTY,2026-02-24 10:23:00,2026-03-02,112.4,286.7,25492.55,25500.0,25700,2584660,1247090,28600,14170 -NIFTY,2026-02-24 10:24:00,2026-03-02,110.55,291.0,25488.5,25500.0,25700,2584660,1247090,37180,12220 -NIFTY,2026-02-24 10:25:00,2026-03-02,111.75,288.15,25490.4,25500.0,25700,2592460,1241240,22750,12935 -NIFTY,2026-02-24 10:26:00,2026-03-02,111.0,287.85,25491.3,25500.0,25700,2592460,1241240,28925,6500 -NIFTY,2026-02-24 10:27:00,2026-03-02,111.35,283.55,25496.85,25500.0,25700,2592460,1241240,31265,7020 -NIFTY,2026-02-24 10:28:00,2026-03-02,109.8,287.1,25492.8,25500.0,25700,2613845,1238770,32500,13260 -NIFTY,2026-02-24 10:29:00,2026-03-02,110.95,282.9,25495.5,25500.0,25700,2613845,1238770,24115,9815 -NIFTY,2026-02-24 10:30:00,2026-03-02,111.65,280.05,25500.6,25500.0,25700,2613845,1238770,35360,14105 -NIFTY,2026-02-24 10:31:00,2026-03-02,112.9,277.4,25505.45,25500.0,25700,2622555,1232400,32045,19175 -NIFTY,2026-02-24 10:32:00,2026-03-02,112.3,276.65,25504.1,25500.0,25700,2622555,1232400,65715,44330 -NIFTY,2026-02-24 10:33:00,2026-03-02,112.45,277.65,25503.45,25500.0,25700,2622555,1232400,23660,10725 -NIFTY,2026-02-24 10:34:00,2026-03-02,112.05,277.5,25500.7,25500.0,25700,2628015,1231945,25480,12220 -NIFTY,2026-02-24 10:35:00,2026-03-02,113.7,271.05,25506.55,25500.0,25700,2628015,1231945,27820,9685 -NIFTY,2026-02-24 10:36:00,2026-03-02,113.2,271.75,25504.1,25500.0,25700,2628015,1231945,61620,14430 -NIFTY,2026-02-24 10:37:00,2026-03-02,113.0,272.1,25503.1,25500.0,25700,2628795,1224080,31395,16055 -NIFTY,2026-02-24 10:38:00,2026-03-02,113.05,270.5,25503.95,25500.0,25700,2628795,1224080,23790,7085 -NIFTY,2026-02-24 10:39:00,2026-03-02,112.9,271.05,25504.0,25500.0,25700,2628795,1224080,14950,4810 -NIFTY,2026-02-24 10:40:00,2026-03-02,110.7,277.7,25499.1,25500.0,25700,2635035,1218815,30615,20800 -NIFTY,2026-02-24 10:41:00,2026-03-02,113.3,273.0,25502.2,25500.0,25700,2635035,1218815,52910,25285 -NIFTY,2026-02-24 10:42:00,2026-03-02,113.75,269.25,25506.9,25500.0,25700,2635035,1218815,38025,15405 -NIFTY,2026-02-24 10:43:00,2026-03-02,113.75,268.4,25510.2,25500.0,25700,2638675,1217840,41535,16250 -NIFTY,2026-02-24 10:44:00,2026-03-02,110.6,277.75,25498.1,25500.0,25700,2638675,1217840,29445,11375 -NIFTY,2026-02-24 10:45:00,2026-03-02,110.0,280.75,25493.0,25500.0,25700,2638675,1217840,50895,17290 -NIFTY,2026-02-24 10:46:00,2026-03-02,109.05,281.6,25490.3,25500.0,25700,2662140,1212575,22360,11895 -NIFTY,2026-02-24 10:47:00,2026-03-02,107.15,287.0,25486.65,25500.0,25700,2662140,1212575,59540,14170 -NIFTY,2026-02-24 10:48:00,2026-03-02,104.75,296.25,25474.95,25450.0,25700,2662140,1212575,119535,48880 -NIFTY,2026-02-24 10:49:00,2026-03-02,103.45,300.35,25472.45,25450.0,25700,2737735,1215240,89830,24505 -NIFTY,2026-02-24 10:50:00,2026-03-02,103.5,300.25,25473.45,25450.0,25700,2737735,1215240,132665,61425 -NIFTY,2026-02-24 10:51:00,2026-03-02,104.9,296.95,25476.5,25500.0,25700,2737735,1215240,52455,16770 -NIFTY,2026-02-24 10:52:00,2026-03-02,101.8,305.85,25467.55,25450.0,25700,2854735,1229215,66495,38545 -NIFTY,2026-02-24 10:53:00,2026-03-02,100.6,309.5,25464.0,25450.0,25700,2854735,1229215,87815,50375 -NIFTY,2026-02-24 10:54:00,2026-03-02,101.75,307.05,25465.35,25450.0,25700,2854735,1229215,74295,23725 -NIFTY,2026-02-24 10:55:00,2026-03-02,103.5,299.0,25471.4,25450.0,25700,2892045,1222195,62985,22295 -NIFTY,2026-02-24 10:56:00,2026-03-02,101.6,304.0,25468.9,25450.0,25700,2892045,1222195,56030,12480 -NIFTY,2026-02-24 10:57:00,2026-03-02,101.5,305.75,25465.8,25450.0,25700,2892045,1222195,58305,11115 -NIFTY,2026-02-24 10:58:00,2026-03-02,102.8,301.15,25469.55,25450.0,25700,2914925,1219270,25350,10270 -NIFTY,2026-02-24 10:59:00,2026-03-02,102.85,299.55,25471.5,25450.0,25700,2914925,1219270,37830,5135 -NIFTY,2026-02-24 11:00:00,2026-03-02,104.4,292.7,25480.55,25500.0,25700,2914925,1219270,56160,30355 -NIFTY,2026-02-24 11:01:00,2026-03-02,105.45,287.75,25482.25,25500.0,25700,2895100,1207700,43940,17160 -NIFTY,2026-02-24 11:02:00,2026-03-02,104.55,292.0,25481.9,25500.0,25700,2895100,1207700,71370,15210 -NIFTY,2026-02-24 11:03:00,2026-03-02,104.65,289.8,25485.15,25500.0,25700,2895100,1207700,46930,12350 -NIFTY,2026-02-24 11:04:00,2026-03-02,105.7,287.65,25484.65,25500.0,25700,2909985,1201135,36855,7150 -NIFTY,2026-02-24 11:05:00,2026-03-02,104.25,293.0,25481.7,25500.0,25700,2909985,1201135,46345,14885 -NIFTY,2026-02-24 11:06:00,2026-03-02,104.8,291.0,25482.95,25500.0,25700,2909985,1201135,15535,20280 -NIFTY,2026-02-24 11:07:00,2026-03-02,105.55,284.15,25490.5,25500.0,25700,2885545,1191255,53690,17355 -NIFTY,2026-02-24 11:08:00,2026-03-02,107.3,276.85,25498.25,25500.0,25700,2885545,1191255,86450,40430 -NIFTY,2026-02-24 11:09:00,2026-03-02,107.95,278.0,25495.55,25500.0,25700,2885545,1191255,41210,7670 -NIFTY,2026-02-24 11:10:00,2026-03-02,107.8,277.9,25496.4,25500.0,25700,2871960,1177540,30615,10595 -NIFTY,2026-02-24 11:11:00,2026-03-02,110.1,269.0,25504.0,25500.0,25700,2871960,1177540,90480,62010 -NIFTY,2026-02-24 11:12:00,2026-03-02,112.4,261.9,25510.75,25500.0,25700,2871960,1177540,107900,52065 -NIFTY,2026-02-24 11:13:00,2026-03-02,112.1,264.3,25507.8,25500.0,25700,2819635,1167010,69680,28405 -NIFTY,2026-02-24 11:14:00,2026-03-02,110.5,267.75,25505.85,25500.0,25700,2819635,1167010,44980,23465 -NIFTY,2026-02-24 11:15:00,2026-03-02,112.15,265.5,25506.9,25500.0,25700,2819635,1167010,59865,29575 -NIFTY,2026-02-24 11:16:00,2026-03-02,109.45,272.45,25500.85,25500.0,25700,2830230,1141920,25350,12610 -NIFTY,2026-02-24 11:17:00,2026-03-02,110.7,269.5,25502.35,25500.0,25700,2830230,1141920,31655,20605 -NIFTY,2026-02-24 11:18:00,2026-03-02,111.85,264.95,25505.9,25500.0,25700,2830230,1141920,20605,12090 -NIFTY,2026-02-24 11:19:00,2026-03-02,110.35,267.1,25509.25,25500.0,25700,2831855,1130870,73905,18720 -NIFTY,2026-02-24 11:20:00,2026-03-02,112.95,259.15,25516.05,25500.0,25700,2831855,1130870,56420,26845 -NIFTY,2026-02-24 11:21:00,2026-03-02,111.15,262.95,25512.45,25500.0,25700,2831855,1130870,65845,20020 -NIFTY,2026-02-24 11:22:00,2026-03-02,111.8,259.7,25514.2,25500.0,25700,2836795,1130870,39650,11375 -NIFTY,2026-02-24 11:23:00,2026-03-02,108.75,269.0,25506.55,25500.0,25700,2836795,1133470,46215,17485 -NIFTY,2026-02-24 11:24:00,2026-03-02,109.5,269.05,25504.45,25500.0,25700,2836795,1133470,29705,17095 -NIFTY,2026-02-24 11:25:00,2026-03-02,109.85,268.75,25504.8,25500.0,25700,2836795,1133470,22620,13195 -NIFTY,2026-02-24 11:26:00,2026-03-02,111.45,265.15,25511.65,25500.0,25700,2852590,1129440,49985,13325 -NIFTY,2026-02-24 11:27:00,2026-03-02,111.55,263.5,25514.35,25500.0,25700,2852590,1129440,47840,22490 -NIFTY,2026-02-24 11:28:00,2026-03-02,111.05,264.65,25510.85,25500.0,25700,2852590,1129440,38415,4810 -NIFTY,2026-02-24 11:29:00,2026-03-02,113.45,259.55,25518.15,25500.0,25700,2860000,1122485,32305,10920 -NIFTY,2026-02-24 11:30:00,2026-03-02,113.35,258.2,25518.6,25500.0,25700,2860000,1122485,48620,20670 -NIFTY,2026-02-24 11:31:00,2026-03-02,111.15,262.95,25515.9,25500.0,25700,2860000,1122485,26780,8450 -NIFTY,2026-02-24 11:32:00,2026-03-02,111.1,263.3,25515.85,25500.0,25700,2857400,1126255,25090,10270 -NIFTY,2026-02-24 11:33:00,2026-03-02,107.55,272.0,25505.85,25500.0,25700,2857400,1126255,38025,15015 -NIFTY,2026-02-24 11:34:00,2026-03-02,107.75,271.75,25506.55,25500.0,25700,2857400,1126255,57525,24700 -NIFTY,2026-02-24 11:35:00,2026-03-02,108.9,270.1,25507.15,25500.0,25700,2890810,1133665,30680,12870 -NIFTY,2026-02-24 11:36:00,2026-03-02,108.0,272.3,25506.4,25500.0,25700,2890810,1133665,33605,14040 -NIFTY,2026-02-24 11:37:00,2026-03-02,111.2,262.6,25514.8,25500.0,25700,2890810,1133665,34060,14235 -NIFTY,2026-02-24 11:38:00,2026-03-02,112.0,260.45,25519.15,25500.0,25700,2909790,1141205,41275,12415 -NIFTY,2026-02-24 11:39:00,2026-03-02,112.9,257.3,25522.2,25500.0,25700,2909790,1141205,85995,19240 -NIFTY,2026-02-24 11:40:00,2026-03-02,112.55,257.6,25522.4,25500.0,25700,2909790,1141205,46150,14040 -NIFTY,2026-02-24 11:41:00,2026-03-02,109.15,264.0,25513.8,25500.0,25700,2915770,1148550,40235,9815 -NIFTY,2026-02-24 11:42:00,2026-03-02,106.2,270.5,25508.2,25500.0,25700,2915770,1148550,62205,11635 -NIFTY,2026-02-24 11:43:00,2026-03-02,106.5,269.0,25506.35,25500.0,25700,2915770,1148550,62855,16705 -NIFTY,2026-02-24 11:44:00,2026-03-02,103.5,275.4,25501.55,25500.0,25700,2943720,1147120,38610,16250 -NIFTY,2026-02-24 11:45:00,2026-03-02,102.55,277.3,25497.4,25500.0,25700,2943720,1147120,50115,16120 -NIFTY,2026-02-24 11:46:00,2026-03-02,103.7,276.0,25497.65,25500.0,25700,2943720,1147120,59345,29445 -NIFTY,2026-02-24 11:47:00,2026-03-02,101.9,280.0,25493.1,25500.0,25700,2993575,1143740,55510,25805 -NIFTY,2026-02-24 11:48:00,2026-03-02,102.65,278.6,25492.0,25500.0,25700,2993575,1143740,20605,16250 -NIFTY,2026-02-24 11:49:00,2026-03-02,103.85,274.0,25499.2,25500.0,25700,2993575,1143740,41015,6500 -NIFTY,2026-02-24 11:50:00,2026-03-02,101.25,281.25,25491.4,25500.0,25700,3008070,1136330,39325,9945 -NIFTY,2026-02-24 11:51:00,2026-03-02,102.35,277.95,25495.95,25500.0,25700,3008070,1136330,24180,8645 -NIFTY,2026-02-24 11:52:00,2026-03-02,103.0,276.5,25495.1,25500.0,25700,3008070,1136330,19825,3835 -NIFTY,2026-02-24 11:53:00,2026-03-02,102.95,275.85,25495.3,25500.0,25700,3045380,1134315,20280,4485 -NIFTY,2026-02-24 11:54:00,2026-03-02,101.15,281.0,25488.85,25500.0,25700,3045380,1134315,21060,6370 -NIFTY,2026-02-24 11:55:00,2026-03-02,100.85,281.3,25489.65,25500.0,25700,3045380,1134315,37310,12740 -NIFTY,2026-02-24 11:56:00,2026-03-02,100.45,282.95,25488.05,25500.0,25700,3071965,1130415,35945,13000 -NIFTY,2026-02-24 11:57:00,2026-03-02,100.15,283.7,25485.35,25500.0,25700,3071965,1130415,51805,9360 -NIFTY,2026-02-24 11:58:00,2026-03-02,98.0,288.45,25481.25,25500.0,25700,3071965,1130415,62270,17290 -NIFTY,2026-02-24 11:59:00,2026-03-02,95.4,295.6,25472.55,25450.0,25700,3122730,1128725,140920,37765 -NIFTY,2026-02-24 12:00:00,2026-03-02,95.9,294.6,25470.55,25450.0,25700,3122730,1128725,73255,31460 -NIFTY,2026-02-24 12:01:00,2026-03-02,95.0,298.0,25466.45,25450.0,25700,3122730,1128725,87360,32240 -NIFTY,2026-02-24 12:02:00,2026-03-02,94.7,299.05,25465.65,25450.0,25700,3120455,1129700,45175,18655 -NIFTY,2026-02-24 12:03:00,2026-03-02,93.7,302.9,25459.6,25450.0,25700,3120455,1129700,86385,28405 -NIFTY,2026-02-24 12:04:00,2026-03-02,95.0,299.6,25462.9,25450.0,25700,3120455,1129700,65065,13780 -NIFTY,2026-02-24 12:05:00,2026-03-02,98.2,288.0,25474.85,25450.0,25700,3114930,1133275,58175,25805 -NIFTY,2026-02-24 12:06:00,2026-03-02,97.25,291.9,25473.45,25450.0,25700,3114930,1133275,63765,20280 -NIFTY,2026-02-24 12:07:00,2026-03-02,96.9,291.7,25469.7,25450.0,25700,3114930,1133275,23725,12935 -NIFTY,2026-02-24 12:08:00,2026-03-02,95.3,297.05,25464.9,25450.0,25700,3134495,1134835,41145,10400 -NIFTY,2026-02-24 12:09:00,2026-03-02,94.65,300.35,25458.4,25450.0,25700,3134495,1134835,41925,20410 -NIFTY,2026-02-24 12:10:00,2026-03-02,94.45,302.0,25456.15,25450.0,25700,3134495,1134835,29835,14755 -NIFTY,2026-02-24 12:11:00,2026-03-02,92.55,309.9,25450.35,25450.0,25700,3169985,1128595,35425,22100 -NIFTY,2026-02-24 12:12:00,2026-03-02,94.0,304.55,25455.35,25450.0,25700,3169985,1128595,87165,32760 -NIFTY,2026-02-24 12:13:00,2026-03-02,96.35,295.35,25467.6,25450.0,25700,3169985,1128595,102440,22555 -NIFTY,2026-02-24 12:14:00,2026-03-02,94.9,300.4,25466.05,25450.0,25700,3177200,1128010,60775,8515 -NIFTY,2026-02-24 12:15:00,2026-03-02,93.75,302.2,25458.65,25450.0,25700,3177200,1128010,51805,13780 -NIFTY,2026-02-24 12:16:00,2026-03-02,93.2,303.4,25454.05,25450.0,25700,3177200,1128010,49140,13715 -NIFTY,2026-02-24 12:17:00,2026-03-02,93.3,303.85,25454.1,25450.0,25700,3195855,1123460,89180,13845 -NIFTY,2026-02-24 12:18:00,2026-03-02,93.85,303.6,25454.7,25450.0,25700,3195855,1123460,31525,5850 -NIFTY,2026-02-24 12:19:00,2026-03-02,92.4,307.4,25446.3,25450.0,25700,3195855,1123460,31265,14235 -NIFTY,2026-02-24 12:20:00,2026-03-02,88.3,319.3,25437.45,25450.0,25700,3224910,1120080,154635,50960 -NIFTY,2026-02-24 12:21:00,2026-03-02,88.6,316.1,25440.15,25450.0,25700,3224910,1120080,85605,37115 -NIFTY,2026-02-24 12:22:00,2026-03-02,86.75,319.8,25435.85,25450.0,25700,3224910,1120080,77285,24245 -NIFTY,2026-02-24 12:23:00,2026-03-02,84.4,329.45,25426.9,25450.0,25700,3271320,1119560,122460,44980 -NIFTY,2026-02-24 12:24:00,2026-03-02,82.85,330.95,25421.05,25400.0,25700,3271320,1119560,117455,31590 -NIFTY,2026-02-24 12:25:00,2026-03-02,84.25,323.15,25428.55,25450.0,25700,3271320,1119560,84175,18785 -NIFTY,2026-02-24 12:26:00,2026-03-02,83.75,326.55,25422.85,25400.0,25700,3343015,1118715,108940,15860 -NIFTY,2026-02-24 12:27:00,2026-03-02,84.1,331.3,25420.45,25400.0,25700,3343015,1118715,63765,23725 -NIFTY,2026-02-24 12:28:00,2026-03-02,85.6,327.0,25426.95,25450.0,25700,3343015,1118715,88010,13065 -NIFTY,2026-02-24 12:29:00,2026-03-02,85.65,324.15,25429.25,25450.0,25700,3364075,1119495,60580,26390 -NIFTY,2026-02-24 12:30:00,2026-03-02,86.4,323.3,25432.0,25450.0,25700,3364075,1119495,57265,13715 -NIFTY,2026-02-24 12:31:00,2026-03-02,86.8,325.9,25429.0,25450.0,25700,3364075,1119495,53105,33085 -NIFTY,2026-02-24 12:32:00,2026-03-02,87.05,323.35,25430.95,25450.0,25700,3367910,1112410,28665,20410 -NIFTY,2026-02-24 12:33:00,2026-03-02,86.45,330.45,25422.7,25400.0,25700,3367910,1112410,54730,16315 -NIFTY,2026-02-24 12:34:00,2026-03-02,87.15,327.95,25428.8,25450.0,25700,3367910,1112410,15535,5395 -NIFTY,2026-02-24 12:35:00,2026-03-02,87.85,320.65,25432.7,25450.0,25700,3364595,1097135,27885,3965 -NIFTY,2026-02-24 12:36:00,2026-03-02,88.4,323.8,25432.9,25450.0,25700,3364595,1097135,68835,16640 -NIFTY,2026-02-24 12:37:00,2026-03-02,88.95,322.1,25433.7,25450.0,25700,3364595,1097135,34580,2730 -NIFTY,2026-02-24 12:38:00,2026-03-02,89.35,320.5,25435.1,25450.0,25700,3381560,1092195,25025,5070 -NIFTY,2026-02-24 12:39:00,2026-03-02,88.5,325.85,25427.5,25450.0,25700,3381560,1092195,57395,8710 -NIFTY,2026-02-24 12:40:00,2026-03-02,88.8,325.7,25427.55,25450.0,25700,3381560,1092195,11635,6435 -NIFTY,2026-02-24 12:41:00,2026-03-02,88.1,326.55,25424.85,25400.0,25700,3400865,1093300,27625,4290 -NIFTY,2026-02-24 12:42:00,2026-03-02,87.8,327.3,25420.95,25400.0,25700,3400865,1093300,38610,11505 -NIFTY,2026-02-24 12:43:00,2026-03-02,86.5,332.0,25421.45,25400.0,25700,3400865,1093300,27690,3380 -NIFTY,2026-02-24 12:44:00,2026-03-02,87.25,333.65,25418.05,25400.0,25700,3411395,1088945,47970,10465 -NIFTY,2026-02-24 12:45:00,2026-03-02,86.25,336.95,25412.6,25400.0,25700,3411395,1088945,50635,18330 -NIFTY,2026-02-24 12:46:00,2026-03-02,84.4,345.0,25402.75,25400.0,25700,3411395,1088945,63245,27885 -NIFTY,2026-02-24 12:47:00,2026-03-02,84.7,348.8,25389.55,25400.0,25700,3427255,1087255,68250,40885 -NIFTY,2026-02-24 12:48:00,2026-03-02,84.6,350.0,25392.0,25400.0,25700,3427255,1087255,75205,18135 -NIFTY,2026-02-24 12:49:00,2026-03-02,83.8,351.35,25392.55,25400.0,25700,3427255,1087255,79040,14885 -NIFTY,2026-02-24 12:50:00,2026-03-02,84.65,348.7,25392.0,25400.0,25700,3439995,1071070,75140,20735 -NIFTY,2026-02-24 12:51:00,2026-03-02,83.8,346.9,25395.5,25400.0,25700,3439995,1071070,49660,8710 -NIFTY,2026-02-24 12:52:00,2026-03-02,83.2,346.5,25394.4,25400.0,25700,3439995,1071070,31850,10010 -NIFTY,2026-02-24 12:53:00,2026-03-02,83.2,348.1,25396.35,25400.0,25700,3458845,1067040,81770,7085 -NIFTY,2026-02-24 12:54:00,2026-03-02,84.1,339.35,25401.7,25400.0,25700,3458845,1067040,43420,6825 -NIFTY,2026-02-24 12:55:00,2026-03-02,84.45,337.3,25406.45,25400.0,25700,3458845,1067040,63505,12155 -NIFTY,2026-02-24 12:56:00,2026-03-02,85.2,334.7,25405.6,25400.0,25700,3493165,1062295,45370,7085 -NIFTY,2026-02-24 12:57:00,2026-03-02,84.55,336.85,25402.25,25400.0,25700,3493165,1062295,28730,8450 -NIFTY,2026-02-24 12:58:00,2026-03-02,83.8,344.8,25397.35,25400.0,25700,3493165,1062295,114465,12610 -NIFTY,2026-02-24 12:59:00,2026-03-02,84.5,338.15,25404.7,25400.0,25700,3587805,1056250,74750,12805 -NIFTY,2026-02-24 13:00:00,2026-03-02,84.45,337.75,25401.45,25400.0,25700,3587805,1056250,41795,11700 -NIFTY,2026-02-24 13:01:00,2026-03-02,84.7,333.65,25407.6,25400.0,25700,3587805,1056250,35295,7410 -NIFTY,2026-02-24 13:02:00,2026-03-02,85.3,330.45,25409.0,25400.0,25700,3595475,1050790,58045,13715 -NIFTY,2026-02-24 13:03:00,2026-03-02,86.65,321.8,25418.15,25400.0,25700,3595475,1050790,73515,20670 -NIFTY,2026-02-24 13:04:00,2026-03-02,86.85,318.35,25421.9,25400.0,25700,3595475,1050790,52390,15470 -NIFTY,2026-02-24 13:05:00,2026-03-02,85.65,325.1,25415.55,25400.0,25700,3595345,1048450,76375,8450 -NIFTY,2026-02-24 13:06:00,2026-03-02,86.05,323.2,25416.25,25400.0,25700,3595345,1048450,51350,7670 -NIFTY,2026-02-24 13:07:00,2026-03-02,85.7,326.0,25413.65,25400.0,25700,3595345,1048450,17420,4940 -NIFTY,2026-02-24 13:08:00,2026-03-02,86.45,320.95,25420.9,25400.0,25700,3579290,1046955,46345,12415 -NIFTY,2026-02-24 13:09:00,2026-03-02,85.9,321.7,25418.55,25400.0,25700,3579290,1046955,32890,1820 -NIFTY,2026-02-24 13:10:00,2026-03-02,86.6,324.35,25418.35,25400.0,25700,3579290,1046955,24050,3965 -NIFTY,2026-02-24 13:11:00,2026-03-02,86.45,320.0,25421.15,25400.0,25700,3573895,1046110,18655,4680 -NIFTY,2026-02-24 13:12:00,2026-03-02,87.45,315.35,25429.25,25450.0,25700,3573895,1046110,24895,7150 -NIFTY,2026-02-24 13:13:00,2026-03-02,87.55,316.3,25427.6,25450.0,25700,3573895,1046110,49790,7735 -NIFTY,2026-02-24 13:14:00,2026-03-02,86.0,321.1,25424.6,25400.0,25700,3574740,1044615,24440,5980 -NIFTY,2026-02-24 13:15:00,2026-03-02,85.1,326.25,25414.05,25400.0,25700,3574740,1044615,71175,10465 -NIFTY,2026-02-24 13:16:00,2026-03-02,85.2,326.35,25412.2,25400.0,25700,3574740,1044615,23790,3965 -NIFTY,2026-02-24 13:17:00,2026-03-02,85.45,326.0,25414.5,25400.0,25700,3577730,1047605,15665,2405 -NIFTY,2026-02-24 13:18:00,2026-03-02,86.65,320.25,25417.45,25400.0,25700,3577730,1047605,22165,3900 -NIFTY,2026-02-24 13:19:00,2026-03-02,87.2,318.5,25422.6,25400.0,25700,3577730,1047605,21320,1040 -NIFTY,2026-02-24 13:20:00,2026-03-02,85.65,325.25,25416.65,25400.0,25700,3582215,1048515,20475,4940 -NIFTY,2026-02-24 13:21:00,2026-03-02,85.55,325.3,25413.9,25400.0,25700,3582215,1048515,36595,3770 -NIFTY,2026-02-24 13:22:00,2026-03-02,85.9,325.0,25412.95,25400.0,25700,3582215,1048515,57655,4290 -NIFTY,2026-02-24 13:23:00,2026-03-02,84.4,330.85,25408.25,25400.0,25700,3619070,1046305,34255,7930 -NIFTY,2026-02-24 13:24:00,2026-03-02,81.3,342.15,25398.95,25400.0,25700,3619070,1046305,106600,12350 -NIFTY,2026-02-24 13:25:00,2026-03-02,82.05,340.85,25395.7,25400.0,25700,3619070,1046305,68900,16835 -NIFTY,2026-02-24 13:26:00,2026-03-02,83.7,336.65,25400.5,25400.0,25700,3627325,1040585,23595,6435 -NIFTY,2026-02-24 13:27:00,2026-03-02,84.25,333.5,25404.4,25400.0,25700,3627325,1040585,33540,5785 -NIFTY,2026-02-24 13:28:00,2026-03-02,83.15,340.15,25398.0,25400.0,25700,3627325,1040585,62140,7345 -NIFTY,2026-02-24 13:29:00,2026-03-02,79.45,356.9,25378.65,25400.0,25700,3640195,1039935,154635,22750 -NIFTY,2026-02-24 13:30:00,2026-03-02,75.9,373.1,25364.85,25350.0,25700,3640195,1039935,295035,39390 -NIFTY,2026-02-24 13:31:00,2026-03-02,73.05,378.75,25351.8,25350.0,25700,3640195,1039935,171470,41470 -NIFTY,2026-02-24 13:32:00,2026-03-02,71.95,388.9,25339.35,25350.0,25700,3727750,1033760,106080,26260 -NIFTY,2026-02-24 13:33:00,2026-03-02,71.9,384.55,25342.85,25350.0,25700,3727750,1033760,196625,19240 -NIFTY,2026-02-24 13:34:00,2026-03-02,72.05,386.55,25339.85,25350.0,25700,3727750,1033760,141765,17225 -NIFTY,2026-02-24 13:35:00,2026-03-02,72.8,385.7,25338.85,25350.0,25700,3896685,1040325,120120,18460 -NIFTY,2026-02-24 13:36:00,2026-03-02,73.05,389.8,25328.6,25350.0,25700,3896685,1040325,81835,24570 -NIFTY,2026-02-24 13:37:00,2026-03-02,74.7,374.25,25349.6,25350.0,25700,3896685,1040325,177840,24115 -NIFTY,2026-02-24 13:38:00,2026-03-02,75.5,357.7,25365.0,25350.0,25700,4016025,1032135,220480,35945 -NIFTY,2026-02-24 13:39:00,2026-03-02,77.05,349.05,25377.85,25400.0,25700,4016025,1032135,184665,28860 -NIFTY,2026-02-24 13:40:00,2026-03-02,76.1,358.55,25369.85,25350.0,25700,4016025,1032135,212550,10400 -NIFTY,2026-02-24 13:41:00,2026-03-02,75.2,367.4,25362.1,25350.0,25700,4098315,1019850,104715,12025 -NIFTY,2026-02-24 13:42:00,2026-03-02,75.75,364.45,25366.6,25350.0,25700,4098315,1019850,48035,17940 -NIFTY,2026-02-24 13:43:00,2026-03-02,75.55,365.7,25363.6,25350.0,25700,4098315,1019850,52585,7865 -NIFTY,2026-02-24 13:44:00,2026-03-02,76.35,361.85,25365.45,25350.0,25700,4104360,1024465,36530,7345 -NIFTY,2026-02-24 13:45:00,2026-03-02,77.65,355.55,25371.5,25350.0,25700,4104360,1024465,66885,9295 -NIFTY,2026-02-24 13:46:00,2026-03-02,77.0,362.95,25365.65,25350.0,25700,4104360,1024465,80990,4550 -NIFTY,2026-02-24 13:47:00,2026-03-02,76.8,364.55,25363.0,25350.0,25700,4106440,1022385,68315,3120 -NIFTY,2026-02-24 13:48:00,2026-03-02,77.15,364.6,25363.9,25350.0,25700,4106440,1022385,34320,8125 -NIFTY,2026-02-24 13:49:00,2026-03-02,76.4,365.75,25363.95,25350.0,25700,4106440,1022385,19500,3380 -NIFTY,2026-02-24 13:50:00,2026-03-02,76.05,368.2,25362.6,25350.0,25700,4102800,1023165,29965,4875 -NIFTY,2026-02-24 13:51:00,2026-03-02,76.95,364.95,25366.3,25350.0,25700,4102800,1023165,36075,9880 -NIFTY,2026-02-24 13:52:00,2026-03-02,77.6,362.0,25367.55,25350.0,25700,4102800,1023165,27625,1950 -NIFTY,2026-02-24 13:53:00,2026-03-02,77.95,356.4,25370.05,25350.0,25700,4098510,1026285,81835,5265 -NIFTY,2026-02-24 13:54:00,2026-03-02,78.2,354.1,25374.65,25350.0,25700,4098510,1026285,118105,4615 -NIFTY,2026-02-24 13:55:00,2026-03-02,81.55,341.0,25395.95,25400.0,25700,4098510,1026285,206830,16185 -NIFTY,2026-02-24 13:56:00,2026-03-02,82.05,332.2,25404.35,25400.0,25700,4054245,1027845,133185,11440 -NIFTY,2026-02-24 13:57:00,2026-03-02,82.5,328.65,25413.3,25400.0,25700,4054245,1027845,97305,15145 -NIFTY,2026-02-24 13:58:00,2026-03-02,81.3,335.95,25406.35,25400.0,25700,4054245,1027845,90090,9100 -NIFTY,2026-02-24 13:59:00,2026-03-02,82.1,332.8,25411.95,25400.0,25700,4026165,1027065,84240,6565 -NIFTY,2026-02-24 14:00:00,2026-03-02,83.0,332.25,25410.0,25400.0,25700,4026165,1027065,76115,7670 -NIFTY,2026-02-24 14:01:00,2026-03-02,78.15,349.45,25391.35,25400.0,25700,4026165,1027065,105560,10660 -NIFTY,2026-02-24 14:02:00,2026-03-02,82.4,337.85,25403.75,25400.0,25700,4032730,1027520,110305,6630 -NIFTY,2026-02-24 14:03:00,2026-03-02,80.95,344.25,25395.85,25400.0,25700,4032730,1027520,42380,5330 -NIFTY,2026-02-24 14:04:00,2026-03-02,79.1,346.0,25388.75,25400.0,25700,4032730,1027520,77935,8710 -NIFTY,2026-02-24 14:05:00,2026-03-02,78.95,348.7,25386.85,25400.0,25700,4045405,1025765,104650,9815 -NIFTY,2026-02-24 14:06:00,2026-03-02,79.1,348.6,25389.7,25400.0,25700,4045405,1025765,62465,4355 -NIFTY,2026-02-24 14:07:00,2026-03-02,81.95,338.55,25401.3,25400.0,25700,4045405,1025765,74360,4420 -NIFTY,2026-02-24 14:08:00,2026-03-02,81.8,338.35,25403.05,25400.0,25700,4103840,1025830,68770,7800 -NIFTY,2026-02-24 14:09:00,2026-03-02,82.85,331.5,25409.9,25400.0,25700,4103840,1025830,89700,7215 -NIFTY,2026-02-24 14:10:00,2026-03-02,83.35,329.55,25417.5,25400.0,25700,4103840,1025830,115245,3770 -NIFTY,2026-02-24 14:11:00,2026-03-02,86.55,319.95,25429.45,25450.0,25700,4127500,1024660,179140,18850 -NIFTY,2026-02-24 14:12:00,2026-03-02,87.2,312.45,25438.1,25450.0,25700,4127500,1024660,118365,14300 -NIFTY,2026-02-24 14:13:00,2026-03-02,84.35,316.8,25433.75,25450.0,25700,4127500,1024660,126035,9360 -NIFTY,2026-02-24 14:14:00,2026-03-02,87.65,310.5,25440.5,25450.0,25700,4091100,1020695,139555,11830 -NIFTY,2026-02-24 14:15:00,2026-03-02,87.5,312.55,25443.1,25450.0,25700,4091100,1020695,78845,18915 -NIFTY,2026-02-24 14:16:00,2026-03-02,86.6,313.85,25441.55,25450.0,25700,4091100,1020695,102700,5590 -NIFTY,2026-02-24 14:17:00,2026-03-02,86.8,316.0,25440.6,25450.0,25700,4082975,1027130,166270,13520 -NIFTY,2026-02-24 14:18:00,2026-03-02,87.2,318.35,25442.45,25450.0,25700,4082975,1027130,87165,6240 -NIFTY,2026-02-24 14:19:00,2026-03-02,86.65,323.0,25434.2,25450.0,25700,4082975,1027130,43485,3965 -NIFTY,2026-02-24 14:20:00,2026-03-02,85.3,324.1,25429.35,25450.0,25700,4072575,1024010,71110,5200 -NIFTY,2026-02-24 14:21:00,2026-03-02,86.45,324.35,25426.65,25450.0,25700,4072575,1024010,51675,4485 -NIFTY,2026-02-24 14:22:00,2026-03-02,85.7,323.9,25427.55,25450.0,25700,4072575,1024010,48100,7540 -NIFTY,2026-02-24 14:23:00,2026-03-02,81.15,335.1,25404.6,25400.0,25700,4108845,1017965,92170,10335 -NIFTY,2026-02-24 14:24:00,2026-03-02,81.9,336.7,25405.1,25400.0,25700,4108845,1017965,179920,18395 -NIFTY,2026-02-24 14:25:00,2026-03-02,84.15,328.0,25413.65,25400.0,25700,4108845,1017965,276445,8905 -NIFTY,2026-02-24 14:26:00,2026-03-02,83.95,329.05,25413.9,25400.0,25700,4231045,1014000,48945,4615 -NIFTY,2026-02-24 14:27:00,2026-03-02,83.4,329.35,25414.7,25400.0,25700,4231045,1014000,52780,3445 -NIFTY,2026-02-24 14:28:00,2026-03-02,83.7,327.25,25415.95,25400.0,25700,4231045,1014000,78910,9945 -NIFTY,2026-02-24 14:29:00,2026-03-02,82.45,331.6,25408.85,25400.0,25700,4272645,1014910,59865,3835 -NIFTY,2026-02-24 14:30:00,2026-03-02,81.45,337.85,25405.25,25400.0,25700,4272645,1014910,46150,5200 -NIFTY,2026-02-24 14:31:00,2026-03-02,83.4,331.8,25411.2,25400.0,25700,4272645,1014910,105885,7995 -NIFTY,2026-02-24 14:32:00,2026-03-02,82.0,334.75,25405.75,25400.0,25700,4300920,1014910,67210,6890 -NIFTY,2026-02-24 14:33:00,2026-03-02,80.15,343.95,25395.6,25400.0,25700,4300920,1018745,49790,9750 -NIFTY,2026-02-24 14:34:00,2026-03-02,80.85,344.1,25397.3,25400.0,25700,4300920,1018745,52195,7020 -NIFTY,2026-02-24 14:35:00,2026-03-02,82.75,334.95,25405.35,25400.0,25700,4331730,1017835,54275,4810 -NIFTY,2026-02-24 14:36:00,2026-03-02,83.8,334.4,25406.85,25400.0,25700,4331730,1017835,38480,1625 -NIFTY,2026-02-24 14:37:00,2026-03-02,83.65,327.55,25409.6,25400.0,25700,4331730,1017835,67210,3770 -NIFTY,2026-02-24 14:38:00,2026-03-02,85.3,321.05,25420.95,25400.0,25700,4351035,1017835,156845,17485 -NIFTY,2026-02-24 14:39:00,2026-03-02,84.05,326.25,25417.0,25400.0,25700,4351035,1024790,50830,6630 -NIFTY,2026-02-24 14:40:00,2026-03-02,83.55,325.4,25417.2,25400.0,25700,4351035,1024790,50180,5005 -NIFTY,2026-02-24 14:41:00,2026-03-02,83.6,325.0,25416.3,25400.0,25700,4358640,1024790,49855,3380 -NIFTY,2026-02-24 14:42:00,2026-03-02,83.9,323.75,25414.9,25400.0,25700,4358640,1024790,16315,3185 -NIFTY,2026-02-24 14:43:00,2026-03-02,80.35,333.55,25402.1,25400.0,25700,4358640,1024790,89375,15600 -NIFTY,2026-02-24 14:44:00,2026-03-02,78.6,344.0,25381.25,25400.0,25700,4359420,1025505,137735,11830 -NIFTY,2026-02-24 14:45:00,2026-03-02,76.8,355.0,25367.35,25350.0,25700,4359420,1025505,136045,21190 -NIFTY,2026-02-24 14:46:00,2026-03-02,79.95,342.05,25382.85,25400.0,25700,4359420,1025505,162630,18395 -NIFTY,2026-02-24 14:47:00,2026-03-02,81.2,339.1,25386.2,25400.0,25700,4346680,1017510,106925,7345 -NIFTY,2026-02-24 14:48:00,2026-03-02,79.5,343.0,25385.1,25400.0,25700,4346680,1017510,103675,4355 -NIFTY,2026-02-24 14:49:00,2026-03-02,82.0,336.0,25396.05,25400.0,25700,4346680,1017510,130455,7280 -NIFTY,2026-02-24 14:50:00,2026-03-02,84.2,324.8,25409.7,25400.0,25700,4346680,1017510,121290,32175 -NIFTY,2026-02-24 14:51:00,2026-03-02,85.05,319.2,25416.85,25400.0,25700,4381455,1021605,98345,21320 -NIFTY,2026-02-24 14:52:00,2026-03-02,84.35,320.85,25417.95,25400.0,25700,4381455,1021605,122655,14430 -NIFTY,2026-02-24 14:53:00,2026-03-02,82.35,327.35,25405.5,25400.0,25700,4381455,1021605,74750,6305 -NIFTY,2026-02-24 14:54:00,2026-03-02,83.9,321.15,25412.8,25400.0,25700,4381000,1031095,61230,15795 -NIFTY,2026-02-24 14:55:00,2026-03-02,83.85,321.8,25412.5,25400.0,25700,4381000,1031095,69745,16055 -NIFTY,2026-02-24 14:56:00,2026-03-02,84.25,319.3,25421.55,25400.0,25700,4381000,1031095,53560,11245 -NIFTY,2026-02-24 14:57:00,2026-03-02,83.8,321.7,25416.05,25400.0,25700,4367675,1028755,32825,10920 -NIFTY,2026-02-24 14:58:00,2026-03-02,84.9,315.35,25422.05,25400.0,25700,4367675,1028755,46150,13065 -NIFTY,2026-02-24 14:59:00,2026-03-02,85.15,313.9,25424.85,25400.0,25700,4367675,1028755,97825,16575 -NIFTY,2026-02-24 15:00:00,2026-03-02,83.6,315.95,25429.8,25450.0,25700,4347785,1027715,126425,40495 -NIFTY,2026-02-24 15:01:00,2026-03-02,82.15,317.6,25424.95,25400.0,25700,4347785,1027715,114140,15665 -NIFTY,2026-02-24 15:02:00,2026-03-02,79.55,325.1,25410.7,25400.0,25700,4347785,1027715,141830,28925 -NIFTY,2026-02-24 15:03:00,2026-03-02,78.7,327.0,25409.5,25400.0,25700,4384185,1041755,87685,10205 -NIFTY,2026-02-24 15:04:00,2026-03-02,79.15,326.95,25406.85,25400.0,25700,4384185,1041755,52130,11960 -NIFTY,2026-02-24 15:05:00,2026-03-02,80.55,323.1,25415.3,25400.0,25700,4384185,1041755,137215,15340 -NIFTY,2026-02-24 15:06:00,2026-03-02,80.4,321.1,25419.15,25400.0,25700,4413760,1047085,68445,17485 -NIFTY,2026-02-24 15:07:00,2026-03-02,79.3,328.0,25406.8,25400.0,25700,4413760,1047085,60320,12870 -NIFTY,2026-02-24 15:08:00,2026-03-02,79.3,327.9,25412.1,25400.0,25700,4413760,1047085,77610,8775 -NIFTY,2026-02-24 15:09:00,2026-03-02,78.8,326.0,25413.75,25400.0,25700,4416815,1054495,50765,6825 -NIFTY,2026-02-24 15:10:00,2026-03-02,80.0,319.85,25414.3,25400.0,25700,4416815,1054495,77740,8190 -NIFTY,2026-02-24 15:11:00,2026-03-02,80.6,315.7,25420.4,25400.0,25700,4416815,1054495,51870,25805 -NIFTY,2026-02-24 15:12:00,2026-03-02,80.3,317.65,25420.2,25400.0,25700,4426890,1053455,77610,29315 -NIFTY,2026-02-24 15:13:00,2026-03-02,81.0,314.6,25422.8,25400.0,25700,4426890,1053455,60125,10010 -NIFTY,2026-02-24 15:14:00,2026-03-02,80.5,316.65,25421.2,25400.0,25700,4426890,1053455,82615,6955 -NIFTY,2026-02-24 15:15:00,2026-03-02,79.15,320.1,25418.7,25400.0,25700,4498650,1059240,264875,16900 -NIFTY,2026-02-24 15:16:00,2026-03-02,79.45,321.8,25420.65,25400.0,25700,4498650,1059240,68380,14950 -NIFTY,2026-02-24 15:17:00,2026-03-02,80.55,318.8,25426.15,25450.0,25700,4498650,1059240,57915,18330 -NIFTY,2026-02-24 15:18:00,2026-03-02,81.5,309.35,25430.05,25450.0,25700,4591990,1051570,128375,22880 -NIFTY,2026-02-24 15:19:00,2026-03-02,84.0,300.35,25435.55,25450.0,25700,4591990,1051570,118105,19695 -NIFTY,2026-02-24 15:20:00,2026-03-02,84.3,302.05,25438.95,25450.0,25700,4591990,1051570,152685,35165 -NIFTY,2026-02-24 15:21:00,2026-03-02,83.05,305.65,25430.9,25450.0,25700,4626310,1036165,92040,13260 -NIFTY,2026-02-24 15:22:00,2026-03-02,82.65,306.0,25434.8,25450.0,25700,4626310,1036165,128635,9945 -NIFTY,2026-02-24 15:23:00,2026-03-02,82.95,303.25,25436.9,25450.0,25700,4626310,1036165,101075,4875 -NIFTY,2026-02-24 15:24:00,2026-03-02,83.0,301.55,25441.1,25450.0,25700,4673305,1040715,87035,58045 -NIFTY,2026-02-24 15:25:00,2026-03-02,82.45,301.0,25440.1,25450.0,25700,4673305,1040715,136955,55185 -NIFTY,2026-02-24 15:26:00,2026-03-02,81.0,303.3,25436.5,25450.0,25700,4673305,1040715,156780,19435 -NIFTY,2026-02-24 15:27:00,2026-03-02,82.0,300.25,25448.1,25450.0,25700,4756830,1076205,126685,46995 -NIFTY,2026-02-24 15:28:00,2026-03-02,82.4,299.2,25452.5,25450.0,25700,4756830,1076205,132405,21450 -NIFTY,2026-02-24 15:29:00,2026-03-02,83.0,301.35,25460.25,25450.0,25700,4756830,1076205,226005,32825 -NIFTY,2026-02-24 15:30:00,2026-03-02,82.95,301.35,25459.35,25450.0,25700,4756830,1076205,1235,455 -NIFTY,2026-02-24 09:15:00,2026-03-02,121.0,246.5,25596.25,25600.0,25750,801645,522210,134485,82615 -NIFTY,2026-02-24 09:16:00,2026-03-02,126.85,239.0,25607.6,25600.0,25750,799825,513955,78780,60060 -NIFTY,2026-02-24 09:17:00,2026-03-02,125.45,243.9,25593.95,25600.0,25750,799825,513955,45045,26260 -NIFTY,2026-02-24 09:18:00,2026-03-02,118.8,253.6,25580.35,25600.0,25750,799825,513955,61685,33995 -NIFTY,2026-02-24 09:19:00,2026-03-02,116.55,259.0,25571.45,25550.0,25750,811200,512135,57980,19565 -NIFTY,2026-02-24 09:20:00,2026-03-02,115.45,260.2,25571.75,25550.0,25750,811200,512135,64025,40625 -NIFTY,2026-02-24 09:21:00,2026-03-02,112.1,266.4,25563.8,25550.0,25750,811200,512135,56810,16640 -NIFTY,2026-02-24 09:22:00,2026-03-02,105.95,274.55,25552.95,25550.0,25750,881985,507065,62595,35880 -NIFTY,2026-02-24 09:23:00,2026-03-02,107.6,273.4,25555.55,25550.0,25750,881985,507065,57070,20215 -NIFTY,2026-02-24 09:24:00,2026-03-02,108.6,270.15,25560.0,25550.0,25750,881985,507065,36010,10010 -NIFTY,2026-02-24 09:25:00,2026-03-02,105.95,276.25,25553.05,25550.0,25750,926835,501410,44330,17680 -NIFTY,2026-02-24 09:26:00,2026-03-02,107.5,270.0,25557.65,25550.0,25750,926835,501410,24505,7800 -NIFTY,2026-02-24 09:27:00,2026-03-02,111.8,262.3,25567.8,25550.0,25750,926835,501410,41405,13910 -NIFTY,2026-02-24 09:28:00,2026-03-02,108.05,269.55,25554.35,25550.0,25750,947115,498745,20800,7865 -NIFTY,2026-02-24 09:29:00,2026-03-02,106.35,273.6,25548.65,25550.0,25750,947115,498745,18850,5265 -NIFTY,2026-02-24 09:30:00,2026-03-02,103.15,279.3,25534.0,25550.0,25750,947115,498745,52195,15015 -NIFTY,2026-02-24 09:31:00,2026-03-02,103.35,279.05,25534.0,25550.0,25750,967330,496080,36530,21645 -NIFTY,2026-02-24 09:32:00,2026-03-02,99.6,289.1,25522.8,25500.0,25750,967330,496080,57655,26325 -NIFTY,2026-02-24 09:33:00,2026-03-02,97.75,299.4,25513.45,25500.0,25750,967330,496080,72605,23400 -NIFTY,2026-02-24 09:34:00,2026-03-02,97.3,298.65,25513.9,25500.0,25750,984165,484250,34255,9165 -NIFTY,2026-02-24 09:35:00,2026-03-02,97.45,299.9,25513.7,25500.0,25750,984165,484250,62010,11895 -NIFTY,2026-02-24 09:36:00,2026-03-02,99.85,295.65,25518.65,25500.0,25750,984165,484250,39780,12870 -NIFTY,2026-02-24 09:37:00,2026-03-02,98.5,296.5,25517.5,25500.0,25750,1025050,482495,53040,5200 -NIFTY,2026-02-24 09:38:00,2026-03-02,97.9,301.75,25508.15,25500.0,25750,1025050,482495,18525,10595 -NIFTY,2026-02-24 09:39:00,2026-03-02,97.0,301.15,25508.15,25500.0,25750,1025050,482495,16445,3380 -NIFTY,2026-02-24 09:40:00,2026-03-02,97.9,300.35,25508.35,25500.0,25750,1045980,483405,16900,3510 -NIFTY,2026-02-24 09:41:00,2026-03-02,98.95,297.4,25512.15,25500.0,25750,1045980,483405,27495,9620 -NIFTY,2026-02-24 09:42:00,2026-03-02,97.2,304.95,25504.05,25500.0,25750,1045980,483405,35750,17550 -NIFTY,2026-02-24 09:43:00,2026-03-02,93.25,321.25,25484.1,25500.0,25750,1053325,482820,79430,15795 -NIFTY,2026-02-24 09:44:00,2026-03-02,97.05,309.8,25499.45,25500.0,25750,1053325,482820,38545,15080 -NIFTY,2026-02-24 09:45:00,2026-03-02,98.85,302.6,25504.7,25500.0,25750,1053325,482820,23010,8190 -NIFTY,2026-02-24 09:46:00,2026-03-02,100.05,296.7,25512.75,25500.0,25750,1054885,475475,43160,11310 -NIFTY,2026-02-24 09:47:00,2026-03-02,101.7,292.45,25525.8,25550.0,25750,1054885,475475,40885,6110 -NIFTY,2026-02-24 09:48:00,2026-03-02,102.6,286.6,25534.8,25550.0,25750,1054885,475475,25805,6175 -NIFTY,2026-02-24 09:49:00,2026-03-02,101.25,291.3,25525.35,25550.0,25750,1072760,475865,12545,4615 -NIFTY,2026-02-24 09:50:00,2026-03-02,97.95,306.2,25505.8,25500.0,25750,1072760,475865,48490,6305 -NIFTY,2026-02-24 09:51:00,2026-03-02,96.5,306.2,25502.55,25500.0,25750,1072760,475865,17355,5330 -NIFTY,2026-02-24 09:52:00,2026-03-02,97.0,310.2,25498.05,25500.0,25750,1077050,474435,11700,4615 -NIFTY,2026-02-24 09:53:00,2026-03-02,98.2,304.95,25501.85,25500.0,25750,1077050,474435,33150,3445 -NIFTY,2026-02-24 09:54:00,2026-03-02,99.2,300.4,25511.6,25500.0,25750,1077050,474435,22945,2925 -NIFTY,2026-02-24 09:55:00,2026-03-02,100.0,297.4,25516.7,25500.0,25750,1082705,473135,16055,2470 -NIFTY,2026-02-24 09:56:00,2026-03-02,99.9,300.05,25513.5,25500.0,25750,1082705,473135,30225,3315 -NIFTY,2026-02-24 09:57:00,2026-03-02,98.95,300.3,25512.2,25500.0,25750,1082705,473135,21970,1755 -NIFTY,2026-02-24 09:58:00,2026-03-02,99.35,298.05,25514.8,25500.0,25750,1103895,471965,9945,4160 -NIFTY,2026-02-24 09:59:00,2026-03-02,99.0,298.4,25516.35,25500.0,25750,1103895,471965,8970,2470 -NIFTY,2026-02-24 10:00:00,2026-03-02,97.2,299.75,25516.9,25500.0,25750,1103895,471965,26325,1560 -NIFTY,2026-02-24 10:01:00,2026-03-02,99.45,292.7,25523.6,25500.0,25750,1107015,471900,25350,1560 -NIFTY,2026-02-24 10:02:00,2026-03-02,96.5,301.05,25510.1,25500.0,25750,1107015,471900,17810,4745 -NIFTY,2026-02-24 10:03:00,2026-03-02,96.55,300.8,25506.85,25500.0,25750,1107015,471900,17680,1560 -NIFTY,2026-02-24 10:04:00,2026-03-02,98.75,299.7,25514.05,25500.0,25750,1113125,471510,14560,975 -NIFTY,2026-02-24 10:05:00,2026-03-02,100.5,291.0,25518.85,25500.0,25750,1113125,471510,11375,3965 -NIFTY,2026-02-24 10:06:00,2026-03-02,100.05,291.25,25522.25,25500.0,25750,1113125,471510,8125,1105 -NIFTY,2026-02-24 10:07:00,2026-03-02,100.0,288.25,25524.7,25500.0,25750,1115140,471705,13845,2145 -NIFTY,2026-02-24 10:08:00,2026-03-02,100.8,286.25,25529.75,25550.0,25750,1115140,471705,23335,10595 -NIFTY,2026-02-24 10:09:00,2026-03-02,97.3,295.25,25516.25,25500.0,25750,1115140,471705,17225,2210 -NIFTY,2026-02-24 10:10:00,2026-03-02,96.4,299.9,25510.65,25500.0,25750,1115465,470665,33215,2925 -NIFTY,2026-02-24 10:11:00,2026-03-02,93.75,307.35,25500.95,25500.0,25750,1115465,470665,26520,4550 -NIFTY,2026-02-24 10:12:00,2026-03-02,92.6,309.65,25495.1,25500.0,25750,1115465,470665,21190,6370 -NIFTY,2026-02-24 10:13:00,2026-03-02,90.75,317.85,25489.4,25500.0,25750,1132105,468130,59410,7410 -NIFTY,2026-02-24 10:14:00,2026-03-02,90.65,320.5,25484.7,25500.0,25750,1132105,468130,28405,21320 -NIFTY,2026-02-24 10:15:00,2026-03-02,92.75,317.45,25488.85,25500.0,25750,1132105,468130,39910,16965 -NIFTY,2026-02-24 10:16:00,2026-03-02,92.7,315.7,25492.95,25500.0,25750,1153815,444275,29185,2795 -NIFTY,2026-02-24 10:17:00,2026-03-02,88.95,333.2,25478.0,25500.0,25750,1153815,444275,33930,12220 -NIFTY,2026-02-24 10:18:00,2026-03-02,92.8,321.35,25490.4,25500.0,25750,1153815,444275,27170,4420 -NIFTY,2026-02-24 10:19:00,2026-03-02,94.85,311.75,25500.3,25500.0,25750,1154010,444990,31785,6695 -NIFTY,2026-02-24 10:20:00,2026-03-02,95.6,302.2,25511.8,25500.0,25750,1154010,444990,32370,5720 -NIFTY,2026-02-24 10:21:00,2026-03-02,94.6,308.95,25503.0,25500.0,25750,1154010,444990,25025,2925 -NIFTY,2026-02-24 10:22:00,2026-03-02,94.45,316.6,25498.55,25500.0,25750,1144910,445575,11375,3185 -NIFTY,2026-02-24 10:23:00,2026-03-02,94.4,318.65,25492.55,25500.0,25750,1144910,445575,11570,1950 -NIFTY,2026-02-24 10:24:00,2026-03-02,92.9,322.7,25488.5,25500.0,25750,1144910,445575,15990,1105 -NIFTY,2026-02-24 10:25:00,2026-03-02,94.25,319.65,25490.4,25500.0,25750,1144715,445575,12090,1495 -NIFTY,2026-02-24 10:26:00,2026-03-02,93.55,320.05,25491.3,25500.0,25750,1144715,446875,5135,325 -NIFTY,2026-02-24 10:27:00,2026-03-02,93.1,312.05,25496.85,25500.0,25750,1144715,446875,11180,3900 -NIFTY,2026-02-24 10:28:00,2026-03-02,91.85,317.9,25492.8,25500.0,25750,1145820,446615,9100,1885 -NIFTY,2026-02-24 10:29:00,2026-03-02,92.55,314.0,25495.5,25500.0,25750,1145820,446615,7670,910 -NIFTY,2026-02-24 10:30:00,2026-03-02,93.6,308.6,25500.6,25500.0,25750,1145820,446615,16965,1365 -NIFTY,2026-02-24 10:31:00,2026-03-02,94.15,307.75,25505.45,25500.0,25750,1157910,447460,8385,390 -NIFTY,2026-02-24 10:32:00,2026-03-02,94.3,307.25,25504.1,25500.0,25750,1157910,447460,27300,6110 -NIFTY,2026-02-24 10:33:00,2026-03-02,94.3,306.3,25503.45,25500.0,25750,1157910,447460,14885,7735 -NIFTY,2026-02-24 10:34:00,2026-03-02,94.1,307.0,25500.7,25500.0,25750,1154920,450450,7735,1105 -NIFTY,2026-02-24 10:35:00,2026-03-02,95.45,301.35,25506.55,25500.0,25750,1154920,450450,14495,1950 -NIFTY,2026-02-24 10:36:00,2026-03-02,94.95,303.45,25504.1,25500.0,25750,1154920,450450,8190,2080 -NIFTY,2026-02-24 10:37:00,2026-03-02,94.7,302.1,25503.1,25500.0,25750,1160770,451295,5655,1105 -NIFTY,2026-02-24 10:38:00,2026-03-02,94.8,300.85,25503.95,25500.0,25750,1160770,451295,12220,975 -NIFTY,2026-02-24 10:39:00,2026-03-02,94.75,301.0,25504.0,25500.0,25750,1160770,451295,6890,1105 -NIFTY,2026-02-24 10:40:00,2026-03-02,92.85,308.0,25499.1,25500.0,25750,1169090,451360,11180,845 -NIFTY,2026-02-24 10:41:00,2026-03-02,95.0,304.8,25502.2,25500.0,25750,1169090,451360,11115,1365 -NIFTY,2026-02-24 10:42:00,2026-03-02,95.5,300.5,25506.9,25500.0,25750,1169090,451360,20085,1365 -NIFTY,2026-02-24 10:43:00,2026-03-02,95.4,296.75,25510.2,25500.0,25750,1171495,451295,6760,1885 -NIFTY,2026-02-24 10:44:00,2026-03-02,92.55,303.95,25498.1,25500.0,25750,1171495,451295,25610,7215 -NIFTY,2026-02-24 10:45:00,2026-03-02,91.75,310.05,25493.0,25500.0,25750,1171495,451295,13780,1755 -NIFTY,2026-02-24 10:46:00,2026-03-02,91.5,313.55,25490.3,25500.0,25750,1177995,456560,13065,2080 -NIFTY,2026-02-24 10:47:00,2026-03-02,90.3,316.9,25486.65,25500.0,25750,1177995,456560,17420,2080 -NIFTY,2026-02-24 10:48:00,2026-03-02,88.0,327.9,25474.95,25450.0,25750,1177995,456560,51480,4485 -NIFTY,2026-02-24 10:49:00,2026-03-02,86.15,332.7,25472.45,25450.0,25750,1199250,453635,37115,3380 -NIFTY,2026-02-24 10:50:00,2026-03-02,86.55,331.7,25473.45,25450.0,25750,1199250,453635,31915,6955 -NIFTY,2026-02-24 10:51:00,2026-03-02,87.45,328.5,25476.5,25500.0,25750,1199250,453635,12220,1625 -NIFTY,2026-02-24 10:52:00,2026-03-02,85.1,336.0,25467.55,25450.0,25750,1202175,453635,18460,455 -NIFTY,2026-02-24 10:53:00,2026-03-02,84.3,342.45,25464.0,25450.0,25750,1202175,453115,64155,2990 -NIFTY,2026-02-24 10:54:00,2026-03-02,84.8,339.0,25465.35,25450.0,25750,1202175,453115,80600,3705 -NIFTY,2026-02-24 10:55:00,2026-03-02,86.55,330.0,25471.4,25450.0,25750,1230255,454415,74295,13910 -NIFTY,2026-02-24 10:56:00,2026-03-02,85.15,335.5,25468.9,25450.0,25750,1230255,454415,82095,9100 -NIFTY,2026-02-24 10:57:00,2026-03-02,84.8,336.8,25465.8,25450.0,25750,1230255,454415,31915,13195 -NIFTY,2026-02-24 10:58:00,2026-03-02,85.9,333.85,25469.55,25450.0,25750,1230255,470600,18330,1885 -NIFTY,2026-02-24 10:59:00,2026-03-02,85.9,337.45,25471.5,25450.0,25750,1237405,470600,23595,780 -NIFTY,2026-02-24 11:00:00,2026-03-02,87.05,324.35,25480.55,25500.0,25750,1237405,470600,83850,3250 -NIFTY,2026-02-24 11:01:00,2026-03-02,88.35,320.4,25482.25,25500.0,25750,1260805,470600,22750,2535 -NIFTY,2026-02-24 11:02:00,2026-03-02,86.7,324.7,25481.9,25500.0,25750,1260805,471575,40560,715 -NIFTY,2026-02-24 11:03:00,2026-03-02,87.15,320.55,25485.15,25500.0,25750,1260805,471575,44850,715 -NIFTY,2026-02-24 11:04:00,2026-03-02,87.95,320.75,25484.65,25500.0,25750,1269775,471575,13455,585 -NIFTY,2026-02-24 11:05:00,2026-03-02,87.05,325.35,25481.7,25500.0,25750,1269775,471575,6435,780 -NIFTY,2026-02-24 11:06:00,2026-03-02,87.25,324.3,25482.95,25500.0,25750,1269775,471575,3705,65 -NIFTY,2026-02-24 11:07:00,2026-03-02,87.8,314.0,25490.5,25500.0,25750,1251120,471055,83200,1755 -NIFTY,2026-02-24 11:08:00,2026-03-02,89.55,309.2,25498.25,25500.0,25750,1251120,471055,67795,3445 -NIFTY,2026-02-24 11:09:00,2026-03-02,89.8,308.85,25495.55,25500.0,25750,1251120,471055,47255,65 -NIFTY,2026-02-24 11:10:00,2026-03-02,89.55,310.05,25496.4,25500.0,25750,1257750,471055,13000,1170 -NIFTY,2026-02-24 11:11:00,2026-03-02,91.5,301.65,25504.0,25500.0,25750,1257750,471185,46475,5005 -NIFTY,2026-02-24 11:12:00,2026-03-02,94.0,292.45,25510.75,25500.0,25750,1257750,471185,48880,6045 -NIFTY,2026-02-24 11:13:00,2026-03-02,93.0,295.1,25507.8,25500.0,25750,1257750,472810,30420,3250 -NIFTY,2026-02-24 11:14:00,2026-03-02,92.0,295.2,25505.85,25500.0,25750,1255800,472810,21385,715 -NIFTY,2026-02-24 11:15:00,2026-03-02,93.05,297.05,25506.9,25500.0,25750,1255800,472810,31135,6370 -NIFTY,2026-02-24 11:16:00,2026-03-02,91.35,303.4,25500.85,25500.0,25750,1255800,472810,6175,585 -NIFTY,2026-02-24 11:17:00,2026-03-02,91.95,300.0,25502.35,25500.0,25750,1257295,473005,23595,1885 -NIFTY,2026-02-24 11:18:00,2026-03-02,93.35,295.9,25505.9,25500.0,25750,1257295,473005,10595,650 -NIFTY,2026-02-24 11:19:00,2026-03-02,91.7,296.85,25509.25,25500.0,25750,1257295,473005,14040,3575 -NIFTY,2026-02-24 11:20:00,2026-03-02,93.8,289.9,25516.05,25500.0,25750,1254890,473395,27495,3575 -NIFTY,2026-02-24 11:21:00,2026-03-02,92.35,292.65,25512.45,25500.0,25750,1254890,473395,50310,1690 -NIFTY,2026-02-24 11:22:00,2026-03-02,92.85,291.8,25514.2,25500.0,25750,1254890,473395,11440,2665 -NIFTY,2026-02-24 11:23:00,2026-03-02,90.25,300.0,25506.55,25500.0,25750,1235715,477620,11180,1820 -NIFTY,2026-02-24 11:24:00,2026-03-02,91.0,300.9,25504.45,25500.0,25750,1235715,477620,13130,1105 -NIFTY,2026-02-24 11:25:00,2026-03-02,91.35,300.0,25504.8,25500.0,25750,1235715,477620,6110,585 -NIFTY,2026-02-24 11:26:00,2026-03-02,92.25,296.05,25511.65,25500.0,25750,1239030,478920,10010,2340 -NIFTY,2026-02-24 11:27:00,2026-03-02,92.85,294.85,25514.35,25500.0,25750,1239030,478920,14365,2990 -NIFTY,2026-02-24 11:28:00,2026-03-02,92.2,295.95,25510.85,25500.0,25750,1239030,478920,14885,390 -NIFTY,2026-02-24 11:29:00,2026-03-02,94.1,290.75,25518.15,25500.0,25750,1240265,481650,16055,1105 -NIFTY,2026-02-24 11:30:00,2026-03-02,94.2,287.45,25518.6,25500.0,25750,1240265,481650,10855,1560 -NIFTY,2026-02-24 11:31:00,2026-03-02,92.3,294.0,25515.9,25500.0,25750,1240265,481650,8775,2145 -NIFTY,2026-02-24 11:32:00,2026-03-02,92.25,293.05,25515.85,25500.0,25750,1241370,482820,6695,2340 -NIFTY,2026-02-24 11:33:00,2026-03-02,89.45,303.0,25505.85,25500.0,25750,1241370,482820,17485,2795 -NIFTY,2026-02-24 11:34:00,2026-03-02,89.4,304.15,25506.55,25500.0,25750,1241370,482820,13650,4875 -NIFTY,2026-02-24 11:35:00,2026-03-02,89.85,301.45,25507.15,25500.0,25750,1244750,481390,7930,1495 -NIFTY,2026-02-24 11:36:00,2026-03-02,89.8,301.95,25506.4,25500.0,25750,1244750,481390,7410,780 -NIFTY,2026-02-24 11:37:00,2026-03-02,92.2,293.1,25514.8,25500.0,25750,1244750,481390,10075,2340 -NIFTY,2026-02-24 11:38:00,2026-03-02,93.1,289.85,25519.15,25500.0,25750,1255345,483015,13780,1170 -NIFTY,2026-02-24 11:39:00,2026-03-02,94.0,288.15,25522.2,25500.0,25750,1255345,483015,28795,7020 -NIFTY,2026-02-24 11:40:00,2026-03-02,93.7,287.5,25522.4,25500.0,25750,1255345,483015,27820,9880 -NIFTY,2026-02-24 11:41:00,2026-03-02,90.65,294.4,25513.8,25500.0,25750,1258400,485160,15665,3510 -NIFTY,2026-02-24 11:42:00,2026-03-02,87.95,300.0,25508.2,25500.0,25750,1258400,485160,24505,1430 -NIFTY,2026-02-24 11:43:00,2026-03-02,88.0,302.4,25506.35,25500.0,25750,1258400,485160,19305,2405 -NIFTY,2026-02-24 11:44:00,2026-03-02,86.0,306.7,25501.55,25500.0,25750,1269580,488150,21190,1820 -NIFTY,2026-02-24 11:45:00,2026-03-02,85.0,309.6,25497.4,25500.0,25750,1269580,488150,22165,3640 -NIFTY,2026-02-24 11:46:00,2026-03-02,85.8,306.95,25497.65,25500.0,25750,1269580,488150,27755,2600 -NIFTY,2026-02-24 11:47:00,2026-03-02,84.55,310.05,25493.1,25500.0,25750,1285050,485290,9945,910 -NIFTY,2026-02-24 11:48:00,2026-03-02,84.65,310.0,25492.0,25500.0,25750,1285050,485290,10205,845 -NIFTY,2026-02-24 11:49:00,2026-03-02,85.8,305.0,25499.2,25500.0,25750,1285050,485290,9490,4355 -NIFTY,2026-02-24 11:50:00,2026-03-02,83.6,308.0,25491.4,25500.0,25750,1286740,485290,18525,130 -NIFTY,2026-02-24 11:51:00,2026-03-02,84.5,307.8,25495.95,25500.0,25750,1286740,485290,9295,1040 -NIFTY,2026-02-24 11:52:00,2026-03-02,84.95,308.4,25495.1,25500.0,25750,1286740,485290,5200,325 -NIFTY,2026-02-24 11:53:00,2026-03-02,85.1,307.25,25495.3,25500.0,25750,1301430,485355,6240,2405 -NIFTY,2026-02-24 11:54:00,2026-03-02,83.85,310.8,25488.85,25500.0,25750,1301430,485355,4550,910 -NIFTY,2026-02-24 11:55:00,2026-03-02,83.25,313.25,25489.65,25500.0,25750,1301430,485355,17290,2535 -NIFTY,2026-02-24 11:56:00,2026-03-02,83.25,315.0,25488.05,25500.0,25750,1303510,483665,7020,1300 -NIFTY,2026-02-24 11:57:00,2026-03-02,82.5,315.0,25485.35,25500.0,25750,1303510,483665,11635,2145 -NIFTY,2026-02-24 11:58:00,2026-03-02,81.3,321.15,25481.25,25500.0,25750,1303510,483665,35490,3120 -NIFTY,2026-02-24 11:59:00,2026-03-02,79.2,328.9,25472.55,25450.0,25750,1297335,483340,42055,2145 -NIFTY,2026-02-24 12:00:00,2026-03-02,79.15,327.5,25470.55,25450.0,25750,1297335,483340,24700,2405 -NIFTY,2026-02-24 12:01:00,2026-03-02,78.55,328.65,25466.45,25450.0,25750,1297335,483340,42705,2015 -NIFTY,2026-02-24 12:02:00,2026-03-02,78.5,331.7,25465.65,25450.0,25750,1318200,481065,23140,1430 -NIFTY,2026-02-24 12:03:00,2026-03-02,77.7,336.35,25459.6,25450.0,25750,1318200,481065,38415,1625 -NIFTY,2026-02-24 12:04:00,2026-03-02,78.5,333.25,25462.9,25450.0,25750,1318200,481065,23790,2015 -NIFTY,2026-02-24 12:05:00,2026-03-02,81.45,322.0,25474.85,25450.0,25750,1338870,482430,42445,2665 -NIFTY,2026-02-24 12:06:00,2026-03-02,80.65,324.75,25473.45,25450.0,25750,1338870,482430,28405,1430 -NIFTY,2026-02-24 12:07:00,2026-03-02,80.3,326.0,25469.7,25450.0,25750,1338870,482430,4875,1235 -NIFTY,2026-02-24 12:08:00,2026-03-02,78.9,330.05,25464.9,25450.0,25750,1356095,482950,13975,715 -NIFTY,2026-02-24 12:09:00,2026-03-02,78.5,333.8,25458.4,25450.0,25750,1356095,482950,17030,1430 -NIFTY,2026-02-24 12:10:00,2026-03-02,78.2,334.15,25456.15,25450.0,25750,1356095,482950,12870,1170 -NIFTY,2026-02-24 12:11:00,2026-03-02,76.9,343.2,25450.35,25450.0,25750,1358045,484315,22360,1430 -NIFTY,2026-02-24 12:12:00,2026-03-02,77.7,337.0,25455.35,25450.0,25750,1358045,484315,13195,3835 -NIFTY,2026-02-24 12:13:00,2026-03-02,80.1,329.9,25467.6,25450.0,25750,1358045,484315,16770,1105 -NIFTY,2026-02-24 12:14:00,2026-03-02,78.75,331.7,25466.05,25450.0,25750,1363830,483080,11245,1625 -NIFTY,2026-02-24 12:15:00,2026-03-02,77.7,337.85,25458.65,25450.0,25750,1363830,483080,15925,5720 -NIFTY,2026-02-24 12:16:00,2026-03-02,77.2,337.85,25454.05,25450.0,25750,1363830,483080,8515,1300 -NIFTY,2026-02-24 12:17:00,2026-03-02,77.55,337.95,25454.1,25450.0,25750,1364415,479700,9035,780 -NIFTY,2026-02-24 12:18:00,2026-03-02,77.8,336.75,25454.7,25450.0,25750,1364415,479700,6045,845 -NIFTY,2026-02-24 12:19:00,2026-03-02,76.9,341.75,25446.3,25450.0,25750,1364415,479700,19500,2340 -NIFTY,2026-02-24 12:20:00,2026-03-02,73.65,354.05,25437.45,25450.0,25750,1374295,481130,33345,6695 -NIFTY,2026-02-24 12:21:00,2026-03-02,73.4,350.8,25440.15,25450.0,25750,1374295,481130,28145,4810 -NIFTY,2026-02-24 12:22:00,2026-03-02,72.25,353.8,25435.85,25450.0,25750,1374295,481130,31265,3835 -NIFTY,2026-02-24 12:23:00,2026-03-02,70.0,360.0,25426.9,25450.0,25750,1380275,482495,30095,3445 -NIFTY,2026-02-24 12:24:00,2026-03-02,68.9,367.8,25421.05,25400.0,25750,1380275,482495,29770,4550 -NIFTY,2026-02-24 12:25:00,2026-03-02,70.3,357.6,25428.55,25450.0,25750,1380275,482495,139815,2925 -NIFTY,2026-02-24 12:26:00,2026-03-02,69.95,361.95,25422.85,25400.0,25750,1346605,478530,65650,1690 -NIFTY,2026-02-24 12:27:00,2026-03-02,70.2,367.55,25420.45,25400.0,25750,1346605,478530,61555,138320 -NIFTY,2026-02-24 12:28:00,2026-03-02,71.6,362.15,25426.95,25450.0,25750,1346605,478530,24050,73255 -NIFTY,2026-02-24 12:29:00,2026-03-02,71.8,360.65,25429.25,25450.0,25750,1331135,409110,21580,13325 -NIFTY,2026-02-24 12:30:00,2026-03-02,72.2,359.05,25432.0,25450.0,25750,1331135,409110,13845,3835 -NIFTY,2026-02-24 12:31:00,2026-03-02,72.65,361.7,25429.0,25450.0,25750,1331135,409110,25870,4615 -NIFTY,2026-02-24 12:32:00,2026-03-02,72.95,359.4,25430.95,25450.0,25750,1329705,399620,6955,650 -NIFTY,2026-02-24 12:33:00,2026-03-02,72.7,365.6,25422.7,25400.0,25750,1329705,399620,12415,1885 -NIFTY,2026-02-24 12:34:00,2026-03-02,72.6,362.15,25428.8,25450.0,25750,1329705,399620,24180,975 -NIFTY,2026-02-24 12:35:00,2026-03-02,73.4,355.0,25432.7,25450.0,25750,1335750,397735,9620,1430 -NIFTY,2026-02-24 12:36:00,2026-03-02,73.6,359.75,25432.9,25450.0,25750,1335750,397735,15730,2665 -NIFTY,2026-02-24 12:37:00,2026-03-02,74.35,354.95,25433.7,25450.0,25750,1335750,397735,10920,260 -NIFTY,2026-02-24 12:38:00,2026-03-02,74.9,355.4,25435.1,25450.0,25750,1338350,398190,7540,130 -NIFTY,2026-02-24 12:39:00,2026-03-02,74.0,360.1,25427.5,25450.0,25750,1338350,398190,48685,585 -NIFTY,2026-02-24 12:40:00,2026-03-02,74.35,360.6,25427.55,25450.0,25750,1338350,398190,5070,1235 -NIFTY,2026-02-24 12:41:00,2026-03-02,73.5,362.2,25424.85,25400.0,25750,1306045,397020,5915,1365 -NIFTY,2026-02-24 12:42:00,2026-03-02,73.55,365.7,25420.95,25400.0,25750,1306045,397020,9100,1235 -NIFTY,2026-02-24 12:43:00,2026-03-02,72.3,368.0,25421.45,25400.0,25750,1306045,397020,7800,3900 -NIFTY,2026-02-24 12:44:00,2026-03-02,73.15,366.85,25418.05,25400.0,25750,1306435,392275,15080,1690 -NIFTY,2026-02-24 12:45:00,2026-03-02,72.9,370.05,25412.6,25400.0,25750,1306435,392275,7215,4745 -NIFTY,2026-02-24 12:46:00,2026-03-02,70.9,379.55,25402.75,25400.0,25750,1306435,392275,31200,2015 -NIFTY,2026-02-24 12:47:00,2026-03-02,71.5,386.55,25389.55,25400.0,25750,1298895,387270,20800,3510 -NIFTY,2026-02-24 12:48:00,2026-03-02,70.9,386.35,25392.0,25400.0,25750,1298895,387270,40495,2600 -NIFTY,2026-02-24 12:49:00,2026-03-02,70.0,386.2,25392.55,25400.0,25750,1298895,387270,15665,1040 -NIFTY,2026-02-24 12:50:00,2026-03-02,70.8,385.65,25392.0,25400.0,25750,1303315,383500,23140,3445 -NIFTY,2026-02-24 12:51:00,2026-03-02,70.05,385.2,25395.5,25400.0,25750,1303315,383500,33735,2600 -NIFTY,2026-02-24 12:52:00,2026-03-02,69.5,383.0,25394.4,25400.0,25750,1303315,383500,47385,1820 -NIFTY,2026-02-24 12:53:00,2026-03-02,69.3,383.25,25396.35,25400.0,25750,1347645,381810,34320,585 -NIFTY,2026-02-24 12:54:00,2026-03-02,70.15,379.35,25401.7,25400.0,25750,1347645,381810,12805,1495 -NIFTY,2026-02-24 12:55:00,2026-03-02,69.75,374.9,25406.45,25400.0,25750,1347645,381810,23855,1040 -NIFTY,2026-02-24 12:57:00,2026-03-02,70.7,374.0,25402.25,25400.0,25750,1355640,378690,8970,260 -NIFTY,2026-02-24 12:58:00,2026-03-02,69.85,379.5,25397.35,25400.0,25750,1355640,378690,8580,975 -NIFTY,2026-02-24 12:59:00,2026-03-02,70.2,377.2,25404.7,25400.0,25750,1359800,378690,97175,715 -NIFTY,2026-02-24 13:00:00,2026-03-02,69.95,378.55,25401.45,25400.0,25750,1359800,379145,67665,260 -NIFTY,2026-02-24 13:01:00,2026-03-02,70.4,371.25,25407.6,25400.0,25750,1359800,379145,11180,780 -NIFTY,2026-02-24 13:02:00,2026-03-02,70.35,366.55,25409.0,25400.0,25750,1403155,379210,17095,845 -NIFTY,2026-02-24 13:03:00,2026-03-02,71.65,360.0,25418.15,25400.0,25750,1403155,379210,31005,455 -NIFTY,2026-02-24 13:04:00,2026-03-02,72.15,356.0,25421.9,25400.0,25750,1403155,379210,26325,1170 -NIFTY,2026-02-24 13:05:00,2026-03-02,71.2,360.85,25415.55,25400.0,25750,1420770,378365,12805,1625 -NIFTY,2026-02-24 13:06:00,2026-03-02,71.5,360.55,25416.25,25400.0,25750,1420770,378365,7020,2015 -NIFTY,2026-02-24 13:07:00,2026-03-02,71.15,361.25,25413.65,25400.0,25750,1420770,378365,9425,780 -NIFTY,2026-02-24 13:08:00,2026-03-02,71.8,356.4,25420.9,25400.0,25750,1421485,377195,6305,585 -NIFTY,2026-02-24 13:09:00,2026-03-02,71.35,354.7,25418.55,25400.0,25750,1421485,377195,8775,845 -NIFTY,2026-02-24 13:10:00,2026-03-02,71.75,360.6,25418.35,25400.0,25750,1421485,377195,8840,585 -NIFTY,2026-02-24 13:11:00,2026-03-02,71.8,354.35,25421.15,25400.0,25750,1417455,375765,4225,65 -NIFTY,2026-02-24 13:12:00,2026-03-02,72.75,351.9,25429.25,25450.0,25750,1417455,375765,37505,260 -NIFTY,2026-02-24 13:13:00,2026-03-02,72.45,352.3,25427.6,25450.0,25750,1417455,375765,12675,2275 -NIFTY,2026-02-24 13:14:00,2026-03-02,71.0,356.85,25424.6,25400.0,25750,1430715,374205,13390,1885 -NIFTY,2026-02-24 13:15:00,2026-03-02,70.4,363.45,25414.05,25400.0,25750,1430715,374205,55185,1950 -NIFTY,2026-02-24 13:16:00,2026-03-02,70.8,362.5,25412.2,25400.0,25750,1430715,374205,27430,2405 -NIFTY,2026-02-24 13:17:00,2026-03-02,71.2,361.45,25414.5,25400.0,25750,1432925,370305,19825,1235 -NIFTY,2026-02-24 13:18:00,2026-03-02,72.1,357.55,25417.45,25400.0,25750,1432925,370305,12090,455 -NIFTY,2026-02-24 13:19:00,2026-03-02,72.0,354.05,25422.6,25400.0,25750,1432925,370305,7735,585 -NIFTY,2026-02-24 13:20:00,2026-03-02,70.95,354.0,25416.65,25400.0,25750,1443910,370305,7150,195 -NIFTY,2026-02-24 13:21:00,2026-03-02,70.75,361.55,25413.9,25400.0,25750,1443910,369590,12740,3445 -NIFTY,2026-02-24 13:22:00,2026-03-02,71.45,360.05,25412.95,25400.0,25750,1443910,369590,11440,520 -NIFTY,2026-02-24 13:23:00,2026-03-02,70.2,367.0,25408.25,25400.0,25750,1451645,365690,15990,1885 -NIFTY,2026-02-24 13:24:00,2026-03-02,67.7,378.0,25398.95,25400.0,25750,1451645,365690,16640,2275 -NIFTY,2026-02-24 13:25:00,2026-03-02,68.45,378.15,25395.7,25400.0,25750,1451645,365690,15015,1885 -NIFTY,2026-02-24 13:26:00,2026-03-02,69.45,372.5,25400.5,25400.0,25750,1458600,363740,14820,845 -NIFTY,2026-02-24 13:27:00,2026-03-02,69.95,369.75,25404.4,25400.0,25750,1458600,363740,12350,1300 -NIFTY,2026-02-24 13:28:00,2026-03-02,69.2,375.75,25398.0,25400.0,25750,1458600,363740,12675,130 -NIFTY,2026-02-24 13:29:00,2026-03-02,66.0,392.55,25378.65,25400.0,25750,1466205,363285,32240,1430 -NIFTY,2026-02-24 13:30:00,2026-03-02,63.35,410.55,25364.85,25350.0,25750,1466205,363285,62075,5460 -NIFTY,2026-02-24 13:31:00,2026-03-02,60.85,419.35,25351.8,25350.0,25750,1466205,363285,48620,3835 -NIFTY,2026-02-24 13:32:00,2026-03-02,60.2,425.6,25339.35,25350.0,25750,1463475,359645,84110,1430 -NIFTY,2026-02-24 13:33:00,2026-03-02,60.0,421.35,25342.85,25350.0,25750,1463475,359645,85605,6110 -NIFTY,2026-02-24 13:34:00,2026-03-02,60.5,424.35,25339.85,25350.0,25750,1463475,359645,36725,3705 -NIFTY,2026-02-24 13:35:00,2026-03-02,61.15,424.55,25338.85,25350.0,25750,1472185,357110,28795,2795 -NIFTY,2026-02-24 13:36:00,2026-03-02,61.25,428.5,25328.6,25350.0,25750,1472185,357110,26845,2080 -NIFTY,2026-02-24 13:37:00,2026-03-02,62.4,413.35,25349.6,25350.0,25750,1472185,357110,12870,1625 -NIFTY,2026-02-24 13:38:00,2026-03-02,63.0,399.5,25365.0,25350.0,25750,1469390,354055,33345,2275 -NIFTY,2026-02-24 13:39:00,2026-03-02,64.05,386.45,25377.85,25400.0,25750,1469390,354055,32175,2405 -NIFTY,2026-02-24 13:40:00,2026-03-02,63.45,395.5,25369.85,25350.0,25750,1469390,354055,29705,1430 -NIFTY,2026-02-24 13:41:00,2026-03-02,62.45,404.8,25362.1,25350.0,25750,1478880,353015,13325,715 -NIFTY,2026-02-24 13:42:00,2026-03-02,63.5,398.0,25366.6,25350.0,25750,1478880,353015,21580,1235 -NIFTY,2026-02-24 13:43:00,2026-03-02,63.0,401.6,25363.6,25350.0,25750,1478880,353015,14690,455 -NIFTY,2026-02-24 13:44:00,2026-03-02,63.75,398.9,25365.45,25350.0,25750,1486680,353015,24050,3575 -NIFTY,2026-02-24 13:45:00,2026-03-02,64.45,390.45,25371.5,25350.0,25750,1486680,355485,17745,455 -NIFTY,2026-02-24 13:46:00,2026-03-02,64.0,399.15,25365.65,25350.0,25750,1486680,355485,9685,585 -NIFTY,2026-02-24 13:47:00,2026-03-02,64.0,402.65,25363.0,25350.0,25750,1496430,355030,13975,3640 -NIFTY,2026-02-24 13:49:00,2026-03-02,64.0,403.2,25363.95,25350.0,25750,1496430,355030,5525,455 -NIFTY,2026-02-24 13:50:00,2026-03-02,63.25,406.6,25362.6,25350.0,25750,1495455,351845,19435,585 -NIFTY,2026-02-24 13:51:00,2026-03-02,64.2,402.05,25366.3,25350.0,25750,1495455,351845,46085,520 -NIFTY,2026-02-24 13:52:00,2026-03-02,64.5,399.95,25367.55,25350.0,25750,1495455,351845,5655,975 -NIFTY,2026-02-24 13:53:00,2026-03-02,64.95,396.85,25370.05,25350.0,25750,1513850,351325,9750,520 -NIFTY,2026-02-24 13:54:00,2026-03-02,64.8,390.95,25374.65,25350.0,25750,1513850,351325,9555,975 -NIFTY,2026-02-24 13:55:00,2026-03-02,67.5,377.6,25395.95,25400.0,25750,1513850,351325,56615,1625 -NIFTY,2026-02-24 13:56:00,2026-03-02,68.0,370.7,25404.35,25400.0,25750,1507480,351325,55705,1560 -NIFTY,2026-02-24 13:57:00,2026-03-02,68.45,364.45,25413.3,25400.0,25750,1507480,350740,16120,1950 -NIFTY,2026-02-24 13:58:00,2026-03-02,67.3,371.3,25406.35,25400.0,25750,1507480,350740,24505,650 -NIFTY,2026-02-24 13:59:00,2026-03-02,68.15,368.2,25411.95,25400.0,25750,1512875,350675,12220,975 -NIFTY,2026-02-24 14:00:00,2026-03-02,68.95,367.8,25410.0,25400.0,25750,1512875,350675,19370,650 -NIFTY,2026-02-24 14:01:00,2026-03-02,65.0,386.0,25391.35,25400.0,25750,1512875,350675,40170,1495 -NIFTY,2026-02-24 14:02:00,2026-03-02,68.4,371.6,25403.75,25400.0,25750,1502735,350675,19305,585 -NIFTY,2026-02-24 14:03:00,2026-03-02,67.05,378.4,25395.85,25400.0,25750,1502735,350935,8125,195 -NIFTY,2026-02-24 14:04:00,2026-03-02,66.15,382.1,25388.75,25400.0,25750,1502735,350935,15275,585 -NIFTY,2026-02-24 14:05:00,2026-03-02,65.8,385.85,25386.85,25400.0,25750,1499420,350740,25090,910 -NIFTY,2026-02-24 14:06:00,2026-03-02,65.8,388.0,25389.7,25400.0,25750,1499420,350740,8775,910 -NIFTY,2026-02-24 14:07:00,2026-03-02,68.15,373.9,25401.3,25400.0,25750,1499420,350740,15210,130 -NIFTY,2026-02-24 14:08:00,2026-03-02,67.95,373.9,25403.05,25400.0,25750,1503255,350740,11375,65 -NIFTY,2026-02-24 14:09:00,2026-03-02,68.7,369.05,25409.9,25400.0,25750,1503255,351715,12935,520 -NIFTY,2026-02-24 14:10:00,2026-03-02,69.4,365.1,25417.5,25400.0,25750,1503255,351715,9490,1365 -NIFTY,2026-02-24 14:11:00,2026-03-02,72.0,352.65,25429.45,25450.0,25750,1504100,352040,46085,4355 -NIFTY,2026-02-24 14:12:00,2026-03-02,72.2,349.05,25438.1,25450.0,25750,1504100,352040,32370,975 -NIFTY,2026-02-24 14:13:00,2026-03-02,70.0,352.9,25433.75,25450.0,25750,1504100,352040,30615,3835 -NIFTY,2026-02-24 14:14:00,2026-03-02,72.3,346.2,25440.5,25450.0,25750,1502800,352040,28600,1430 -NIFTY,2026-02-24 14:15:00,2026-03-02,72.7,349.05,25443.1,25450.0,25750,1502800,352040,43290,2860 -NIFTY,2026-02-24 14:16:00,2026-03-02,72.1,351.45,25441.55,25450.0,25750,1502800,352040,35620,3640 -NIFTY,2026-02-24 14:17:00,2026-03-02,72.2,356.0,25440.6,25450.0,25750,1494025,352040,47320,2470 -NIFTY,2026-02-24 14:18:00,2026-03-02,72.75,353.8,25442.45,25450.0,25750,1494025,351780,32760,1755 -NIFTY,2026-02-24 14:19:00,2026-03-02,72.0,359.4,25434.2,25450.0,25750,1494025,351780,15340,1105 -NIFTY,2026-02-24 14:20:00,2026-03-02,71.05,357.4,25429.35,25450.0,25750,1494935,351260,16640,780 -NIFTY,2026-02-24 14:21:00,2026-03-02,71.75,358.8,25426.65,25450.0,25750,1494935,351260,6955,585 -NIFTY,2026-02-24 14:22:00,2026-03-02,71.3,360.2,25427.55,25450.0,25750,1494935,351260,18135,455 -NIFTY,2026-02-24 14:23:00,2026-03-02,67.8,372.0,25404.6,25400.0,25750,1505595,349440,21775,4030 -NIFTY,2026-02-24 14:24:00,2026-03-02,68.0,378.0,25405.1,25400.0,25750,1505595,349440,23530,3250 -NIFTY,2026-02-24 14:25:00,2026-03-02,70.0,367.7,25413.65,25400.0,25750,1505595,349440,16120,910 -NIFTY,2026-02-24 14:26:00,2026-03-02,69.75,370.1,25413.9,25400.0,25750,1505920,349440,12545,715 -NIFTY,2026-02-24 14:27:00,2026-03-02,69.55,366.75,25414.7,25400.0,25750,1505920,348075,8645,195 -NIFTY,2026-02-24 14:28:00,2026-03-02,70.0,362.45,25415.95,25400.0,25750,1505920,348075,8255,1040 -NIFTY,2026-02-24 14:29:00,2026-03-02,68.7,368.65,25408.85,25400.0,25750,1515995,348075,15470,975 -NIFTY,2026-02-24 14:30:00,2026-03-02,67.85,375.65,25405.25,25400.0,25750,1515995,348075,7540,1235 -NIFTY,2026-02-24 14:31:00,2026-03-02,69.75,364.55,25411.2,25400.0,25750,1515995,348075,11505,325 -NIFTY,2026-02-24 14:33:00,2026-03-02,67.2,376.0,25395.6,25400.0,25750,1516710,347555,12415,325 -NIFTY,2026-02-24 14:34:00,2026-03-02,67.4,379.2,25397.3,25400.0,25750,1516710,347555,8255,585 -NIFTY,2026-02-24 14:35:00,2026-03-02,69.1,369.0,25405.35,25400.0,25750,1523600,347555,7280,1300 -NIFTY,2026-02-24 14:36:00,2026-03-02,69.65,369.85,25406.85,25400.0,25750,1523600,347295,11765,65 -NIFTY,2026-02-24 14:37:00,2026-03-02,69.85,365.05,25409.6,25400.0,25750,1523600,347295,4095,130 -NIFTY,2026-02-24 14:38:00,2026-03-02,70.9,353.95,25420.95,25400.0,25750,1523600,347295,12285,2665 -NIFTY,2026-02-24 14:39:00,2026-03-02,70.1,355.0,25417.0,25400.0,25750,1521910,349245,13390,195 -NIFTY,2026-02-24 14:40:00,2026-03-02,69.5,362.5,25417.2,25400.0,25750,1521910,349245,18525,1755 -NIFTY,2026-02-24 14:41:00,2026-03-02,69.65,358.5,25416.3,25400.0,25750,1521910,349245,25935,130 -NIFTY,2026-02-24 14:42:00,2026-03-02,69.05,361.95,25414.9,25400.0,25750,1541735,349050,15990,65 -NIFTY,2026-02-24 14:43:00,2026-03-02,67.0,370.0,25402.1,25400.0,25750,1541735,349050,14755,2080 -NIFTY,2026-02-24 14:44:00,2026-03-02,65.3,379.65,25381.25,25400.0,25750,1541735,349050,21645,1300 -NIFTY,2026-02-24 14:45:00,2026-03-02,63.75,385.0,25367.35,25350.0,25750,1555515,347035,30290,1885 -NIFTY,2026-02-24 14:46:00,2026-03-02,66.75,374.9,25382.85,25400.0,25750,1555515,347035,20670,2600 -NIFTY,2026-02-24 14:47:00,2026-03-02,67.95,377.2,25386.2,25400.0,25750,1555515,347035,14820,780 -NIFTY,2026-02-24 14:48:00,2026-03-02,65.7,374.75,25385.1,25400.0,25750,1555710,347035,19825,1105 -NIFTY,2026-02-24 14:49:00,2026-03-02,68.2,371.35,25396.05,25400.0,25750,1555710,347035,16185,2470 -NIFTY,2026-02-24 14:50:00,2026-03-02,69.65,360.85,25409.7,25400.0,25750,1555710,347035,49010,260 -NIFTY,2026-02-24 14:51:00,2026-03-02,70.65,355.0,25416.85,25400.0,25750,1556425,344240,35685,2860 -NIFTY,2026-02-24 14:52:00,2026-03-02,69.85,355.4,25417.95,25400.0,25750,1556425,344240,25610,2470 -NIFTY,2026-02-24 14:53:00,2026-03-02,68.0,358.55,25405.5,25400.0,25750,1556425,344240,16575,260 -NIFTY,2026-02-24 14:54:00,2026-03-02,69.5,354.0,25412.8,25400.0,25750,1577940,345865,11830,195 -NIFTY,2026-02-24 14:55:00,2026-03-02,69.5,356.65,25412.5,25400.0,25750,1577940,345865,12415,390 -NIFTY,2026-02-24 14:56:00,2026-03-02,70.0,354.15,25421.55,25400.0,25750,1577940,345865,16380,1235 -NIFTY,2026-02-24 14:57:00,2026-03-02,69.65,358.25,25416.05,25400.0,25750,1577420,345800,12740,390 -NIFTY,2026-02-24 14:58:00,2026-03-02,70.15,350.0,25422.05,25400.0,25750,1577420,345800,16315,1170 -NIFTY,2026-02-24 14:59:00,2026-03-02,70.4,350.0,25424.85,25400.0,25750,1577420,345800,41990,1430 -NIFTY,2026-02-24 15:00:00,2026-03-02,69.45,352.8,25429.8,25450.0,25750,1569230,346320,61100,2990 -NIFTY,2026-02-24 15:01:00,2026-03-02,68.25,353.95,25424.95,25400.0,25750,1569230,346320,19825,2015 -NIFTY,2026-02-24 15:02:00,2026-03-02,66.05,360.7,25410.7,25400.0,25750,1569230,346320,48685,1040 -NIFTY,2026-02-24 15:03:00,2026-03-02,65.25,361.75,25409.5,25400.0,25750,1573650,345930,21775,1235 -NIFTY,2026-02-24 15:04:00,2026-03-02,65.3,363.85,25406.85,25400.0,25750,1573650,345930,22490,650 -NIFTY,2026-02-24 15:05:00,2026-03-02,66.75,359.85,25415.3,25400.0,25750,1573650,345930,21840,1300 -NIFTY,2026-02-24 15:06:00,2026-03-02,66.75,356.95,25419.15,25400.0,25750,1583465,345735,13520,585 -NIFTY,2026-02-24 15:07:00,2026-03-02,65.85,367.1,25406.8,25400.0,25750,1583465,345735,21515,1495 -NIFTY,2026-02-24 15:08:00,2026-03-02,65.55,361.65,25412.1,25400.0,25750,1583465,345735,92105,455 -NIFTY,2026-02-24 15:09:00,2026-03-02,64.9,361.8,25413.75,25400.0,25750,1663675,344500,129025,975 -NIFTY,2026-02-24 15:10:00,2026-03-02,65.7,357.1,25414.3,25400.0,25750,1663675,344500,55900,4355 -NIFTY,2026-02-24 15:11:00,2026-03-02,66.1,351.1,25420.4,25400.0,25750,1663675,344500,42900,780 -NIFTY,2026-02-24 15:12:00,2026-03-02,66.1,352.5,25420.2,25400.0,25750,1752855,343785,30680,2405 -NIFTY,2026-02-24 15:13:00,2026-03-02,66.5,350.05,25422.8,25400.0,25750,1752855,343785,32370,1430 -NIFTY,2026-02-24 15:14:00,2026-03-02,66.65,352.05,25421.2,25400.0,25750,1752855,343785,25545,845 -NIFTY,2026-02-24 15:15:00,2026-03-02,65.5,357.0,25418.7,25400.0,25750,1745185,345605,50310,1365 -NIFTY,2026-02-24 15:16:00,2026-03-02,65.9,358.1,25420.65,25400.0,25750,1745185,345605,22100,4810 -NIFTY,2026-02-24 15:17:00,2026-03-02,66.85,355.2,25426.15,25450.0,25750,1745185,345605,28665,2275 -NIFTY,2026-02-24 15:18:00,2026-03-02,67.25,343.55,25430.05,25450.0,25750,1753115,349245,33215,3380 -NIFTY,2026-02-24 15:19:00,2026-03-02,69.6,336.1,25435.55,25450.0,25750,1753115,349245,38285,2210 -NIFTY,2026-02-24 15:20:00,2026-03-02,69.55,338.9,25438.95,25450.0,25750,1753115,349245,70915,9295 -NIFTY,2026-02-24 15:21:00,2026-03-02,68.35,341.2,25430.9,25450.0,25750,1744925,348335,40625,2405 -NIFTY,2026-02-24 15:22:00,2026-03-02,68.55,341.05,25434.8,25450.0,25750,1744925,348335,29445,585 -NIFTY,2026-02-24 15:23:00,2026-03-02,68.5,339.25,25436.9,25450.0,25750,1744925,348335,31460,2470 -NIFTY,2026-02-24 15:24:00,2026-03-02,68.45,338.25,25441.1,25450.0,25750,1731665,349505,33150,5915 -NIFTY,2026-02-24 15:25:00,2026-03-02,68.15,337.55,25440.1,25450.0,25750,1731665,349505,70590,1755 -NIFTY,2026-02-24 15:26:00,2026-03-02,66.95,339.0,25436.5,25450.0,25750,1731665,349505,84890,8255 -NIFTY,2026-02-24 15:27:00,2026-03-02,67.65,335.9,25448.1,25450.0,25750,1743755,350350,94770,6825 -NIFTY,2026-02-24 15:28:00,2026-03-02,68.2,335.0,25452.5,25450.0,25750,1743755,350350,39845,2925 -NIFTY,2026-02-24 15:29:00,2026-03-02,68.8,335.75,25460.25,25450.0,25750,1743755,350350,90480,2990 -NIFTY,2026-02-24 15:30:00,2026-03-02,68.85,338.9,25459.35,25450.0,25750,1743755,350350,195,65 -NIFTY,2026-02-24 09:15:00,2026-03-02,101.65,278.25,25596.25,25600.0,25800,1846455,946075,442845,277485 -NIFTY,2026-02-24 09:16:00,2026-03-02,107.05,268.45,25607.6,25600.0,25800,1931540,937885,351455,127985 -NIFTY,2026-02-24 09:17:00,2026-03-02,105.35,275.45,25593.95,25600.0,25800,1931540,937885,206570,83850 -NIFTY,2026-02-24 09:18:00,2026-03-02,99.65,285.0,25580.35,25600.0,25800,1931540,937885,314925,77610 -NIFTY,2026-02-24 09:19:00,2026-03-02,97.55,290.0,25571.45,25550.0,25800,1910805,809315,192920,63310 -NIFTY,2026-02-24 09:20:00,2026-03-02,96.55,292.05,25571.75,25550.0,25800,1910805,809315,150345,59150 -NIFTY,2026-02-24 09:21:00,2026-03-02,93.35,298.65,25563.8,25550.0,25800,1910805,809315,168740,69225 -NIFTY,2026-02-24 09:22:00,2026-03-02,88.15,307.75,25552.95,25550.0,25800,1973595,786825,184080,71500 -NIFTY,2026-02-24 09:23:00,2026-03-02,89.5,306.0,25555.55,25550.0,25800,1973595,786825,135460,36855 -NIFTY,2026-02-24 09:24:00,2026-03-02,90.35,302.0,25560.0,25550.0,25800,1973595,786825,64545,13325 -NIFTY,2026-02-24 09:25:00,2026-03-02,88.5,307.35,25553.05,25550.0,25800,2027740,773630,68250,35425 -NIFTY,2026-02-24 09:26:00,2026-03-02,89.2,302.75,25557.65,25550.0,25800,2027740,773630,92755,23530 -NIFTY,2026-02-24 09:27:00,2026-03-02,92.55,293.8,25567.8,25550.0,25800,2027740,773630,87945,32370 -NIFTY,2026-02-24 09:28:00,2026-03-02,89.5,301.7,25554.35,25550.0,25800,2054065,745355,44460,30550 -NIFTY,2026-02-24 09:29:00,2026-03-02,88.1,306.0,25548.65,25550.0,25800,2054065,745355,51090,20280 -NIFTY,2026-02-24 09:30:00,2026-03-02,85.45,313.15,25534.0,25550.0,25800,2054065,745355,112645,43680 -NIFTY,2026-02-24 09:31:00,2026-03-02,86.3,314.55,25534.0,25550.0,25800,2113735,745615,137215,39845 -NIFTY,2026-02-24 09:32:00,2026-03-02,82.65,323.45,25522.8,25500.0,25800,2113735,745615,166660,71500 -NIFTY,2026-02-24 09:33:00,2026-03-02,81.25,334.25,25513.45,25500.0,25800,2113735,745615,209430,90545 -NIFTY,2026-02-24 09:34:00,2026-03-02,80.6,334.25,25513.9,25500.0,25800,2187250,755105,139815,47710 -NIFTY,2026-02-24 09:35:00,2026-03-02,80.55,335.55,25513.7,25500.0,25800,2187250,755105,145210,24570 -NIFTY,2026-02-24 09:36:00,2026-03-02,82.85,329.25,25518.65,25500.0,25800,2187250,755105,160290,19240 -NIFTY,2026-02-24 09:37:00,2026-03-02,81.85,330.25,25517.5,25500.0,25800,2283710,733135,97955,13130 -NIFTY,2026-02-24 09:38:00,2026-03-02,81.2,336.65,25508.15,25500.0,25800,2283710,733135,77870,17485 -NIFTY,2026-02-24 09:39:00,2026-03-02,80.6,337.0,25508.15,25500.0,25800,2283710,733135,70200,5590 -NIFTY,2026-02-24 09:40:00,2026-03-02,81.75,333.55,25508.35,25500.0,25800,2346435,721500,46930,8580 -NIFTY,2026-02-24 09:41:00,2026-03-02,82.0,333.2,25512.15,25500.0,25800,2346435,721500,49270,20475 -NIFTY,2026-02-24 09:42:00,2026-03-02,80.8,340.0,25504.05,25500.0,25800,2346435,721500,56550,13325 -NIFTY,2026-02-24 09:43:00,2026-03-02,77.35,356.1,25484.1,25500.0,25800,2388425,697385,133770,29705 -NIFTY,2026-02-24 09:44:00,2026-03-02,80.55,344.75,25499.45,25500.0,25800,2388425,697385,73580,16185 -NIFTY,2026-02-24 09:45:00,2026-03-02,82.5,337.55,25504.7,25500.0,25800,2388425,697385,67665,15015 -NIFTY,2026-02-24 09:46:00,2026-03-02,83.25,331.75,25512.75,25500.0,25800,2405260,694135,49920,10790 -NIFTY,2026-02-24 09:47:00,2026-03-02,84.65,326.3,25525.8,25550.0,25800,2405260,694135,54210,14690 -NIFTY,2026-02-24 09:48:00,2026-03-02,85.3,321.3,25534.8,25550.0,25800,2405260,694135,87490,13065 -NIFTY,2026-02-24 09:49:00,2026-03-02,84.4,325.05,25525.35,25550.0,25800,2423590,686790,42770,9685 -NIFTY,2026-02-24 09:50:00,2026-03-02,81.5,338.9,25505.8,25500.0,25800,2423590,686790,74880,19435 -NIFTY,2026-02-24 09:51:00,2026-03-02,80.4,340.3,25502.55,25500.0,25800,2423590,686790,68185,17095 -NIFTY,2026-02-24 09:52:00,2026-03-02,80.3,345.75,25498.05,25500.0,25800,2465515,692250,57525,15600 -NIFTY,2026-02-24 09:53:00,2026-03-02,81.6,339.95,25501.85,25500.0,25800,2465515,692250,72475,10400 -NIFTY,2026-02-24 09:54:00,2026-03-02,82.5,334.05,25511.6,25500.0,25800,2465515,692250,56095,10660 -NIFTY,2026-02-24 09:55:00,2026-03-02,82.8,330.0,25516.7,25500.0,25800,2497755,687895,52195,5590 -NIFTY,2026-02-24 09:56:00,2026-03-02,82.75,333.9,25513.5,25500.0,25800,2497755,687895,28405,5850 -NIFTY,2026-02-24 09:57:00,2026-03-02,82.75,334.0,25512.2,25500.0,25800,2497755,687895,36075,5525 -NIFTY,2026-02-24 09:58:00,2026-03-02,82.3,332.55,25514.8,25500.0,25800,2527785,687635,21385,780 -NIFTY,2026-02-24 09:59:00,2026-03-02,81.8,332.9,25516.35,25500.0,25800,2527785,687635,26585,3640 -NIFTY,2026-02-24 10:00:00,2026-03-02,81.0,330.0,25516.9,25500.0,25800,2527785,687635,43485,4355 -NIFTY,2026-02-24 10:01:00,2026-03-02,82.55,325.8,25523.6,25500.0,25800,2562625,690235,39325,5005 -NIFTY,2026-02-24 10:02:00,2026-03-02,80.05,336.9,25510.1,25500.0,25800,2562625,690235,39715,5395 -NIFTY,2026-02-24 10:03:00,2026-03-02,80.15,337.4,25506.85,25500.0,25800,2562625,690235,53170,11765 -NIFTY,2026-02-24 10:04:00,2026-03-02,81.9,332.6,25514.05,25500.0,25800,2571270,697580,28210,4160 -NIFTY,2026-02-24 10:05:00,2026-03-02,82.65,324.85,25518.85,25500.0,25800,2571270,697580,28275,4355 -NIFTY,2026-02-24 10:06:00,2026-03-02,83.15,324.45,25522.25,25500.0,25800,2571270,697580,29445,2795 -NIFTY,2026-02-24 10:07:00,2026-03-02,82.85,320.45,25524.7,25500.0,25800,2584270,687310,34970,27560 -NIFTY,2026-02-24 10:08:00,2026-03-02,83.45,319.05,25529.75,25550.0,25800,2584270,687310,56680,15730 -NIFTY,2026-02-24 10:09:00,2026-03-02,81.1,329.05,25516.25,25500.0,25800,2584270,687310,32110,5980 -NIFTY,2026-02-24 10:10:00,2026-03-02,79.95,331.8,25510.65,25500.0,25800,2602860,679510,38090,14755 -NIFTY,2026-02-24 10:11:00,2026-03-02,77.5,342.1,25500.95,25500.0,25800,2602860,679510,80015,12805 -NIFTY,2026-02-24 10:12:00,2026-03-02,76.75,346.5,25495.1,25500.0,25800,2602860,679510,71045,25480 -NIFTY,2026-02-24 10:13:00,2026-03-02,76.0,353.0,25489.4,25500.0,25800,2654145,669630,74555,19630 -NIFTY,2026-02-24 10:14:00,2026-03-02,75.15,356.0,25484.7,25500.0,25800,2654145,669630,109330,27170 -NIFTY,2026-02-24 10:15:00,2026-03-02,77.0,353.0,25488.85,25500.0,25800,2654145,669630,105235,21060 -NIFTY,2026-02-24 10:16:00,2026-03-02,77.0,352.5,25492.95,25500.0,25800,2682485,679965,35750,10595 -NIFTY,2026-02-24 10:17:00,2026-03-02,74.15,368.85,25478.0,25500.0,25800,2682485,679965,82225,23400 -NIFTY,2026-02-24 10:18:00,2026-03-02,77.25,355.6,25490.4,25500.0,25800,2682485,679965,48165,12610 -NIFTY,2026-02-24 10:19:00,2026-03-02,78.95,349.2,25500.3,25500.0,25800,2691065,679380,54600,8515 -NIFTY,2026-02-24 10:20:00,2026-03-02,79.25,336.75,25511.8,25500.0,25800,2691065,679380,61750,12285 -NIFTY,2026-02-24 10:21:00,2026-03-02,78.65,343.2,25503.0,25500.0,25800,2691065,679380,42640,16900 -NIFTY,2026-02-24 10:22:00,2026-03-02,78.25,349.0,25498.55,25500.0,25800,2703090,682110,44980,5005 -NIFTY,2026-02-24 10:23:00,2026-03-02,78.45,353.0,25492.55,25500.0,25800,2703090,682110,39130,3835 -NIFTY,2026-02-24 10:24:00,2026-03-02,77.2,357.35,25488.5,25500.0,25800,2703090,682110,18395,5460 -NIFTY,2026-02-24 10:25:00,2026-03-02,78.15,354.0,25490.4,25500.0,25800,2693275,681265,45045,2730 -NIFTY,2026-02-24 10:26:00,2026-03-02,77.5,355.2,25491.3,25500.0,25800,2693275,681265,20540,2340 -NIFTY,2026-02-24 10:27:00,2026-03-02,77.75,348.15,25496.85,25500.0,25800,2693275,681265,35945,5525 -NIFTY,2026-02-24 10:28:00,2026-03-02,76.5,353.4,25492.8,25500.0,25800,2721095,678860,25090,6110 -NIFTY,2026-02-24 10:29:00,2026-03-02,77.0,351.1,25495.5,25500.0,25800,2721095,678860,21190,2145 -NIFTY,2026-02-24 10:30:00,2026-03-02,77.9,346.05,25500.6,25500.0,25800,2721095,678860,38220,1105 -NIFTY,2026-02-24 10:31:00,2026-03-02,78.55,343.0,25505.45,25500.0,25800,2744625,680485,28145,2925 -NIFTY,2026-02-24 10:32:00,2026-03-02,78.55,341.95,25504.1,25500.0,25800,2744625,680485,70915,37180 -NIFTY,2026-02-24 10:33:00,2026-03-02,78.4,341.35,25503.45,25500.0,25800,2744625,680485,31720,13325 -NIFTY,2026-02-24 10:34:00,2026-03-02,78.25,341.45,25500.7,25500.0,25800,2751255,681915,11050,3250 -NIFTY,2026-02-24 10:35:00,2026-03-02,79.3,337.35,25506.55,25500.0,25800,2751255,681915,20865,10660 -NIFTY,2026-02-24 10:36:00,2026-03-02,78.55,336.3,25504.1,25500.0,25800,2751255,681915,64870,3770 -NIFTY,2026-02-24 10:37:00,2026-03-02,78.6,336.55,25503.1,25500.0,25800,2774785,689780,24115,1690 -NIFTY,2026-02-24 10:38:00,2026-03-02,78.2,336.15,25503.95,25500.0,25800,2774785,689780,65845,1625 -NIFTY,2026-02-24 10:39:00,2026-03-02,78.35,336.0,25504.0,25500.0,25800,2774785,689780,22880,3770 -NIFTY,2026-02-24 10:40:00,2026-03-02,76.7,343.35,25499.1,25500.0,25800,2772900,692380,49205,3575 -NIFTY,2026-02-24 10:41:00,2026-03-02,78.5,339.0,25502.2,25500.0,25800,2772900,692380,31850,17290 -NIFTY,2026-02-24 10:42:00,2026-03-02,78.6,334.75,25506.9,25500.0,25800,2772900,692380,26520,3445 -NIFTY,2026-02-24 10:43:00,2026-03-02,78.8,331.45,25510.2,25500.0,25800,2786030,702000,28405,6370 -NIFTY,2026-02-24 10:44:00,2026-03-02,76.65,344.1,25498.1,25500.0,25800,2786030,702000,35815,3965 -NIFTY,2026-02-24 10:45:00,2026-03-02,76.0,346.9,25493.0,25500.0,25800,2786030,702000,23790,8580 -NIFTY,2026-02-24 10:46:00,2026-03-02,75.8,348.45,25490.3,25500.0,25800,2802345,701090,22230,5200 -NIFTY,2026-02-24 10:47:00,2026-03-02,74.15,352.25,25486.65,25500.0,25800,2802345,701090,43030,7800 -NIFTY,2026-02-24 10:48:00,2026-03-02,73.2,364.7,25474.95,25450.0,25800,2802345,701090,91910,21190 -NIFTY,2026-02-24 10:49:00,2026-03-02,71.55,369.4,25472.45,25450.0,25800,2822690,694915,85800,31200 -NIFTY,2026-02-24 10:50:00,2026-03-02,71.55,367.35,25473.45,25450.0,25800,2822690,694915,94315,20735 -NIFTY,2026-02-24 10:51:00,2026-03-02,72.6,365.0,25476.5,25500.0,25800,2822690,694915,91000,12935 -NIFTY,2026-02-24 10:52:00,2026-03-02,70.7,373.55,25467.55,25450.0,25800,2828020,694330,54470,3120 -NIFTY,2026-02-24 10:53:00,2026-03-02,69.8,379.55,25464.0,25450.0,25800,2828020,694330,123370,15015 -NIFTY,2026-02-24 10:54:00,2026-03-02,70.5,377.05,25465.35,25450.0,25800,2828020,694330,44850,18850 -NIFTY,2026-02-24 10:55:00,2026-03-02,71.6,367.4,25471.4,25450.0,25800,2826460,680030,63895,4680 -NIFTY,2026-02-24 10:56:00,2026-03-02,70.85,372.15,25468.9,25450.0,25800,2826460,680030,45955,5460 -NIFTY,2026-02-24 10:57:00,2026-03-02,70.25,374.05,25465.8,25450.0,25800,2826460,680030,35100,9425 -NIFTY,2026-02-24 10:58:00,2026-03-02,71.35,371.0,25469.55,25450.0,25800,2858505,680030,18655,1495 -NIFTY,2026-02-24 10:59:00,2026-03-02,71.35,368.95,25471.5,25450.0,25800,2858505,685620,19305,2145 -NIFTY,2026-02-24 11:00:00,2026-03-02,72.55,360.7,25480.55,25500.0,25800,2858505,685620,33215,4030 -NIFTY,2026-02-24 11:01:00,2026-03-02,72.75,358.65,25482.25,25500.0,25800,2854540,685620,28860,7280 -NIFTY,2026-02-24 11:02:00,2026-03-02,71.9,359.0,25481.9,25500.0,25800,2854540,688545,51870,1885 -NIFTY,2026-02-24 11:03:00,2026-03-02,72.6,357.6,25485.15,25500.0,25800,2854540,688545,53625,1690 -NIFTY,2026-02-24 11:04:00,2026-03-02,73.1,355.55,25484.65,25500.0,25800,2867800,689130,12285,1755 -NIFTY,2026-02-24 11:05:00,2026-03-02,71.6,360.35,25481.7,25500.0,25800,2867800,689130,24570,1820 -NIFTY,2026-02-24 11:06:00,2026-03-02,72.1,358.55,25482.95,25500.0,25800,2867800,689130,31265,1365 -NIFTY,2026-02-24 11:07:00,2026-03-02,72.7,350.1,25490.5,25500.0,25800,2884765,691145,35425,5265 -NIFTY,2026-02-24 11:08:00,2026-03-02,74.1,344.55,25498.25,25500.0,25800,2884765,691145,76115,5460 -NIFTY,2026-02-24 11:09:00,2026-03-02,74.2,343.95,25495.55,25500.0,25800,2884765,691145,31200,11310 -NIFTY,2026-02-24 11:10:00,2026-03-02,73.9,344.0,25496.4,25500.0,25800,2884765,691145,31655,780 -NIFTY,2026-02-24 11:11:00,2026-03-02,75.6,335.25,25504.0,25500.0,25800,2885545,684840,133445,7995 -NIFTY,2026-02-24 11:12:00,2026-03-02,77.5,326.75,25510.75,25500.0,25800,2885545,684840,153140,7800 -NIFTY,2026-02-24 11:13:00,2026-03-02,76.75,329.5,25507.8,25500.0,25800,2885545,684840,50050,5525 -NIFTY,2026-02-24 11:14:00,2026-03-02,76.25,333.45,25505.85,25500.0,25800,2875340,682565,82355,5655 -NIFTY,2026-02-24 11:15:00,2026-03-02,76.5,333.15,25506.9,25500.0,25800,2875340,682565,62270,11700 -NIFTY,2026-02-24 11:16:00,2026-03-02,75.15,339.05,25500.85,25500.0,25800,2875340,682565,28925,1105 -NIFTY,2026-02-24 11:17:00,2026-03-02,75.95,335.1,25502.35,25500.0,25800,2903550,685750,32370,7540 -NIFTY,2026-02-24 11:18:00,2026-03-02,77.2,330.05,25505.9,25500.0,25800,2903550,685750,28340,8255 -NIFTY,2026-02-24 11:19:00,2026-03-02,75.65,333.1,25509.25,25500.0,25800,2903550,685750,95550,7150 -NIFTY,2026-02-24 11:20:00,2026-03-02,77.6,324.35,25516.05,25500.0,25800,2901990,690235,102245,16315 -NIFTY,2026-02-24 11:21:00,2026-03-02,76.15,327.85,25512.45,25500.0,25800,2901990,690235,112645,7475 -NIFTY,2026-02-24 11:22:00,2026-03-02,76.55,326.0,25514.2,25500.0,25800,2901990,690235,68965,8320 -NIFTY,2026-02-24 11:23:00,2026-03-02,74.25,335.0,25506.55,25500.0,25800,2909140,682565,33150,5460 -NIFTY,2026-02-24 11:24:00,2026-03-02,75.45,335.65,25504.45,25500.0,25800,2909140,682565,71500,2210 -NIFTY,2026-02-24 11:25:00,2026-03-02,75.5,334.0,25504.8,25500.0,25800,2909140,682565,18785,1495 -NIFTY,2026-02-24 11:26:00,2026-03-02,76.8,331.15,25511.65,25500.0,25800,2917980,681460,27560,3250 -NIFTY,2026-02-24 11:27:00,2026-03-02,76.55,329.5,25514.35,25500.0,25800,2917980,681460,51350,3900 -NIFTY,2026-02-24 11:28:00,2026-03-02,76.05,330.05,25510.85,25500.0,25800,2917980,681460,13195,1300 -NIFTY,2026-02-24 11:29:00,2026-03-02,77.85,324.0,25518.15,25500.0,25800,2906410,681265,44525,19045 -NIFTY,2026-02-24 11:30:00,2026-03-02,77.85,325.2,25518.6,25500.0,25800,2906410,681265,28860,12220 -NIFTY,2026-02-24 11:31:00,2026-03-02,76.45,327.25,25515.9,25500.0,25800,2906410,681265,20995,5590 -NIFTY,2026-02-24 11:32:00,2026-03-02,75.95,328.5,25515.85,25500.0,25800,2899715,661050,22750,4420 -NIFTY,2026-02-24 11:33:00,2026-03-02,73.5,338.0,25505.85,25500.0,25800,2899715,661050,34970,3575 -NIFTY,2026-02-24 11:34:00,2026-03-02,73.75,338.0,25506.55,25500.0,25800,2899715,661050,40300,4225 -NIFTY,2026-02-24 11:35:00,2026-03-02,74.45,337.45,25507.15,25500.0,25800,2914730,658450,24895,5330 -NIFTY,2026-02-24 11:36:00,2026-03-02,73.95,339.0,25506.4,25500.0,25800,2914730,658450,33605,6045 -NIFTY,2026-02-24 11:37:00,2026-03-02,76.25,328.05,25514.8,25500.0,25800,2914730,658450,30485,4030 -NIFTY,2026-02-24 11:38:00,2026-03-02,77.15,325.8,25519.15,25500.0,25800,2935465,664625,43160,7150 -NIFTY,2026-02-24 11:39:00,2026-03-02,77.75,321.65,25522.2,25500.0,25800,2935465,664625,44460,6955 -NIFTY,2026-02-24 11:40:00,2026-03-02,77.05,324.0,25522.4,25500.0,25800,2935465,664625,31070,7345 -NIFTY,2026-02-24 11:41:00,2026-03-02,74.65,329.85,25513.8,25500.0,25800,2943850,665145,23530,2925 -NIFTY,2026-02-24 11:42:00,2026-03-02,72.5,335.05,25508.2,25500.0,25800,2943850,665145,41210,5070 -NIFTY,2026-02-24 11:43:00,2026-03-02,72.4,336.05,25506.35,25500.0,25800,2943850,665145,35100,3640 -NIFTY,2026-02-24 11:44:00,2026-03-02,70.95,340.65,25501.55,25500.0,25800,2965755,662805,45695,5395 -NIFTY,2026-02-24 11:45:00,2026-03-02,70.0,344.45,25497.4,25500.0,25800,2965755,662805,39455,14625 -NIFTY,2026-02-24 11:46:00,2026-03-02,70.6,343.6,25497.65,25500.0,25800,2965755,662805,73645,4355 -NIFTY,2026-02-24 11:47:00,2026-03-02,69.5,347.05,25493.1,25500.0,25800,3016390,662740,33605,2535 -NIFTY,2026-02-24 11:48:00,2026-03-02,69.95,344.9,25492.0,25500.0,25800,3016390,662740,35490,4030 -NIFTY,2026-02-24 11:49:00,2026-03-02,70.65,341.0,25499.2,25500.0,25800,3016390,662740,33605,1170 -NIFTY,2026-02-24 11:50:00,2026-03-02,68.9,349.05,25491.4,25500.0,25800,3019380,661570,41470,5200 -NIFTY,2026-02-24 11:51:00,2026-03-02,69.75,343.5,25495.95,25500.0,25800,3019380,661570,16315,4290 -NIFTY,2026-02-24 11:52:00,2026-03-02,70.1,342.95,25495.1,25500.0,25800,3019380,661570,15795,1105 -NIFTY,2026-02-24 11:53:00,2026-03-02,70.0,344.0,25495.3,25500.0,25800,3027765,660920,18850,3055 -NIFTY,2026-02-24 11:54:00,2026-03-02,68.95,348.0,25488.85,25500.0,25800,3027765,660920,18915,2210 -NIFTY,2026-02-24 11:55:00,2026-03-02,68.7,349.35,25489.65,25500.0,25800,3027765,660920,21255,2275 -NIFTY,2026-02-24 11:56:00,2026-03-02,68.35,351.05,25488.05,25500.0,25800,3039595,660205,67080,16315 -NIFTY,2026-02-24 11:57:00,2026-03-02,67.9,352.0,25485.35,25500.0,25800,3039595,660205,34840,4095 -NIFTY,2026-02-24 11:58:00,2026-03-02,66.9,357.0,25481.25,25500.0,25800,3039595,660205,56680,15795 -NIFTY,2026-02-24 11:59:00,2026-03-02,65.15,365.0,25472.55,25450.0,25800,3050320,679185,66105,12545 -NIFTY,2026-02-24 12:00:00,2026-03-02,65.35,364.65,25470.55,25450.0,25800,3050320,679185,94835,5850 -NIFTY,2026-02-24 12:01:00,2026-03-02,64.55,366.95,25466.45,25450.0,25800,3050320,679185,97825,9425 -NIFTY,2026-02-24 12:02:00,2026-03-02,64.85,369.4,25465.65,25450.0,25800,3089125,678145,35815,9685 -NIFTY,2026-02-24 12:03:00,2026-03-02,63.85,373.85,25459.6,25450.0,25800,3089125,678145,82745,14625 -NIFTY,2026-02-24 12:04:00,2026-03-02,64.6,369.6,25462.9,25450.0,25800,3089125,678145,50830,10985 -NIFTY,2026-02-24 12:05:00,2026-03-02,66.7,357.45,25474.85,25450.0,25800,3104270,683865,66690,7085 -NIFTY,2026-02-24 12:06:00,2026-03-02,66.3,361.5,25473.45,25450.0,25800,3104270,683865,49465,3900 -NIFTY,2026-02-24 12:07:00,2026-03-02,66.15,363.15,25469.7,25450.0,25800,3104270,683865,52130,6175 -NIFTY,2026-02-24 12:08:00,2026-03-02,65.1,365.0,25464.9,25450.0,25800,3151330,686595,15340,4030 -NIFTY,2026-02-24 12:09:00,2026-03-02,64.95,370.85,25458.4,25450.0,25800,3151330,686595,25415,4940 -NIFTY,2026-02-24 12:10:00,2026-03-02,64.7,370.0,25456.15,25450.0,25800,3151330,686595,23530,2535 -NIFTY,2026-02-24 12:11:00,2026-03-02,63.55,380.55,25450.35,25450.0,25800,3155360,685360,48295,6305 -NIFTY,2026-02-24 12:12:00,2026-03-02,64.15,376.35,25455.35,25450.0,25800,3155360,685360,88660,14755 -NIFTY,2026-02-24 12:13:00,2026-03-02,65.85,365.55,25467.6,25450.0,25800,3155360,685360,40170,5460 -NIFTY,2026-02-24 12:14:00,2026-03-02,65.2,370.95,25466.05,25450.0,25800,3138200,686725,25220,3250 -NIFTY,2026-02-24 12:15:00,2026-03-02,64.2,373.45,25458.65,25450.0,25800,3138200,686725,20150,3185 -NIFTY,2026-02-24 12:16:00,2026-03-02,63.8,374.1,25454.05,25450.0,25800,3138200,686725,26845,6370 -NIFTY,2026-02-24 12:17:00,2026-03-02,64.2,375.45,25454.1,25450.0,25800,3143205,685620,52650,910 -NIFTY,2026-02-24 12:18:00,2026-03-02,64.7,373.85,25454.7,25450.0,25800,3143205,685620,16250,4160 -NIFTY,2026-02-24 12:19:00,2026-03-02,63.55,378.55,25446.3,25450.0,25800,3143205,685620,35165,3055 -NIFTY,2026-02-24 12:20:00,2026-03-02,60.8,391.85,25437.45,25450.0,25800,3147755,684840,76505,19240 -NIFTY,2026-02-24 12:21:00,2026-03-02,60.7,386.95,25440.15,25450.0,25800,3147755,684840,83460,5980 -NIFTY,2026-02-24 12:22:00,2026-03-02,59.75,392.3,25435.85,25450.0,25800,3147755,684840,73385,6435 -NIFTY,2026-02-24 12:23:00,2026-03-02,57.9,403.05,25426.9,25450.0,25800,3207555,674375,69030,16575 -NIFTY,2026-02-24 12:24:00,2026-03-02,57.1,404.5,25421.05,25400.0,25800,3207555,674375,88140,8645 -NIFTY,2026-02-24 12:25:00,2026-03-02,57.95,394.95,25428.55,25450.0,25800,3207555,674375,75920,14170 -NIFTY,2026-02-24 12:26:00,2026-03-02,57.8,400.5,25422.85,25400.0,25800,3225950,665275,119470,5330 -NIFTY,2026-02-24 12:27:00,2026-03-02,58.25,404.7,25420.45,25400.0,25800,3225950,665275,51805,5070 -NIFTY,2026-02-24 12:28:00,2026-03-02,59.4,399.8,25426.95,25450.0,25800,3225950,665275,34645,5655 -NIFTY,2026-02-24 12:29:00,2026-03-02,59.35,398.4,25429.25,25450.0,25800,3231930,661180,46020,8450 -NIFTY,2026-02-24 12:30:00,2026-03-02,59.7,397.25,25432.0,25450.0,25800,3231930,661180,63375,10010 -NIFTY,2026-02-24 12:31:00,2026-03-02,60.15,399.55,25429.0,25450.0,25800,3231930,661180,65390,5005 -NIFTY,2026-02-24 12:32:00,2026-03-02,60.2,397.9,25430.95,25450.0,25800,3245580,658125,25675,3315 -NIFTY,2026-02-24 12:33:00,2026-03-02,60.0,404.55,25422.7,25400.0,25800,3245580,658125,30745,4225 -NIFTY,2026-02-24 12:34:00,2026-03-02,60.4,397.85,25428.8,25450.0,25800,3245580,658125,28470,2275 -NIFTY,2026-02-24 12:35:00,2026-03-02,60.6,393.55,25432.7,25450.0,25800,3247335,658645,27300,4095 -NIFTY,2026-02-24 12:36:00,2026-03-02,61.05,396.5,25432.9,25450.0,25800,3247335,658645,74295,8320 -NIFTY,2026-02-24 12:37:00,2026-03-02,61.45,393.5,25433.7,25450.0,25800,3247335,658645,48165,1365 -NIFTY,2026-02-24 12:38:00,2026-03-02,61.9,392.55,25435.1,25450.0,25800,3297320,656435,21775,975 -NIFTY,2026-02-24 12:39:00,2026-03-02,61.3,398.55,25427.5,25450.0,25800,3297320,656435,26585,1495 -NIFTY,2026-02-24 12:40:00,2026-03-02,61.5,397.0,25427.55,25450.0,25800,3297320,656435,18460,2535 -NIFTY,2026-02-24 12:41:00,2026-03-02,61.0,399.0,25424.85,25400.0,25800,3292250,656370,16835,2340 -NIFTY,2026-02-24 12:42:00,2026-03-02,61.05,402.3,25420.95,25400.0,25800,3292250,656370,61880,2860 -NIFTY,2026-02-24 12:43:00,2026-03-02,60.05,403.0,25421.45,25400.0,25800,3292250,656370,27885,2015 -NIFTY,2026-02-24 12:44:00,2026-03-02,60.6,405.35,25418.05,25400.0,25800,3278860,656955,49660,3315 -NIFTY,2026-02-24 12:45:00,2026-03-02,59.9,410.0,25412.6,25400.0,25800,3278860,656955,22555,3965 -NIFTY,2026-02-24 12:46:00,2026-03-02,58.95,418.4,25402.75,25400.0,25800,3278860,656955,131560,8840 -NIFTY,2026-02-24 12:47:00,2026-03-02,59.5,422.95,25389.55,25400.0,25800,3248245,650065,70980,10075 -NIFTY,2026-02-24 12:48:00,2026-03-02,59.05,421.9,25392.0,25400.0,25800,3248245,650065,132210,4810 -NIFTY,2026-02-24 12:49:00,2026-03-02,58.1,424.85,25392.55,25400.0,25800,3248245,650065,291720,4160 -NIFTY,2026-02-24 12:50:00,2026-03-02,58.4,425.0,25392.0,25400.0,25800,3444220,646165,99450,4940 -NIFTY,2026-02-24 12:51:00,2026-03-02,57.65,422.85,25395.5,25400.0,25800,3444220,646165,197145,8385 -NIFTY,2026-02-24 12:52:00,2026-03-02,56.8,420.8,25394.4,25400.0,25800,3444220,646165,229190,5330 -NIFTY,2026-02-24 12:53:00,2026-03-02,56.9,421.4,25396.35,25400.0,25800,3744845,646490,103805,2795 -NIFTY,2026-02-24 12:54:00,2026-03-02,57.6,412.8,25401.7,25400.0,25800,3744845,646490,95420,1625 -NIFTY,2026-02-24 12:55:00,2026-03-02,57.65,413.65,25406.45,25400.0,25800,3744845,646490,93210,2015 -NIFTY,2026-02-24 12:56:00,2026-03-02,58.05,410.1,25405.6,25400.0,25800,3839485,645385,85345,845 -NIFTY,2026-02-24 12:57:00,2026-03-02,57.9,412.3,25402.25,25400.0,25800,3839485,645385,62335,975 -NIFTY,2026-02-24 12:58:00,2026-03-02,57.15,415.55,25397.35,25400.0,25800,3839485,645385,58760,1885 -NIFTY,2026-02-24 12:59:00,2026-03-02,57.35,411.85,25404.7,25400.0,25800,3912675,645125,104325,5785 -NIFTY,2026-02-24 13:00:00,2026-03-02,57.4,411.6,25401.45,25400.0,25800,3912675,645125,60060,2405 -NIFTY,2026-02-24 13:01:00,2026-03-02,57.8,406.3,25407.6,25400.0,25800,3912675,645125,51935,2925 -NIFTY,2026-02-24 13:02:00,2026-03-02,58.0,402.9,25409.0,25400.0,25800,3966300,643890,57460,2990 -NIFTY,2026-02-24 13:03:00,2026-03-02,58.95,396.0,25418.15,25400.0,25800,3966300,643890,49855,4680 -NIFTY,2026-02-24 13:04:00,2026-03-02,59.0,391.15,25421.9,25400.0,25800,3966300,643890,47060,2405 -NIFTY,2026-02-24 13:05:00,2026-03-02,58.15,395.3,25415.55,25400.0,25800,3962400,643890,22425,1690 -NIFTY,2026-02-24 13:06:00,2026-03-02,58.5,395.75,25416.25,25400.0,25800,3962400,643760,13845,5525 -NIFTY,2026-02-24 13:07:00,2026-03-02,58.15,397.0,25413.65,25400.0,25800,3962400,643760,21060,780 -NIFTY,2026-02-24 13:08:00,2026-03-02,58.6,394.25,25420.9,25400.0,25800,3973385,647725,21775,4225 -NIFTY,2026-02-24 13:09:00,2026-03-02,58.5,394.0,25418.55,25400.0,25800,3973385,647725,25415,910 -NIFTY,2026-02-24 13:10:00,2026-03-02,58.9,397.55,25418.35,25400.0,25800,3973385,647725,17030,2795 -NIFTY,2026-02-24 13:11:00,2026-03-02,58.9,391.25,25421.15,25400.0,25800,3974685,645060,16835,2210 -NIFTY,2026-02-24 13:12:00,2026-03-02,59.35,388.2,25429.25,25450.0,25800,3974685,645060,24180,3575 -NIFTY,2026-02-24 13:13:00,2026-03-02,59.2,392.7,25427.6,25450.0,25800,3974685,645060,37050,3315 -NIFTY,2026-02-24 13:14:00,2026-03-02,58.45,393.6,25424.6,25400.0,25800,3992885,646035,22100,3705 -NIFTY,2026-02-24 13:15:00,2026-03-02,57.8,400.35,25414.05,25400.0,25800,3992885,646035,43875,3835 -NIFTY,2026-02-24 13:16:00,2026-03-02,58.05,399.95,25412.2,25400.0,25800,3992885,646035,63245,9230 -NIFTY,2026-02-24 13:17:00,2026-03-02,58.45,400.0,25414.5,25400.0,25800,4020705,646035,19630,130 -NIFTY,2026-02-24 13:18:00,2026-03-02,58.85,393.2,25417.45,25400.0,25800,4020705,651105,64935,2145 -NIFTY,2026-02-24 13:19:00,2026-03-02,58.95,391.6,25422.6,25400.0,25800,4020705,651105,38090,8060 -NIFTY,2026-02-24 13:20:00,2026-03-02,58.3,398.9,25416.65,25400.0,25800,4064385,655395,27820,2470 -NIFTY,2026-02-24 13:21:00,2026-03-02,58.3,398.15,25413.9,25400.0,25800,4064385,655395,24505,5655 -NIFTY,2026-02-24 13:22:00,2026-03-02,58.55,397.65,25412.95,25400.0,25800,4064385,655395,28665,2860 -NIFTY,2026-02-24 13:23:00,2026-03-02,57.4,404.0,25408.25,25400.0,25800,4070755,650585,26195,1170 -NIFTY,2026-02-24 13:24:00,2026-03-02,55.4,415.65,25398.95,25400.0,25800,4070755,650585,98475,6630 -NIFTY,2026-02-24 13:25:00,2026-03-02,56.0,414.85,25395.7,25400.0,25800,4070755,650585,115765,13130 -NIFTY,2026-02-24 13:26:00,2026-03-02,57.05,410.0,25400.5,25400.0,25800,4130035,650130,34385,4030 -NIFTY,2026-02-24 13:27:00,2026-03-02,57.15,406.0,25404.4,25400.0,25800,4130035,650130,20800,1820 -NIFTY,2026-02-24 13:28:00,2026-03-02,56.9,412.85,25398.0,25400.0,25800,4130035,650130,11895,975 -NIFTY,2026-02-24 13:29:00,2026-03-02,54.4,432.05,25378.65,25400.0,25800,4142645,644085,77350,10075 -NIFTY,2026-02-24 13:30:00,2026-03-02,52.4,449.55,25364.85,25350.0,25800,4142645,644085,143065,20410 -NIFTY,2026-02-24 13:31:00,2026-03-02,50.0,457.35,25351.8,25350.0,25800,4142645,644085,173355,10855 -NIFTY,2026-02-24 13:32:00,2026-03-02,49.4,467.0,25339.35,25350.0,25800,4206605,633295,127010,6370 -NIFTY,2026-02-24 13:33:00,2026-03-02,49.55,460.0,25342.85,25350.0,25800,4206605,633295,280085,5720 -NIFTY,2026-02-24 13:34:00,2026-03-02,49.85,462.2,25339.85,25350.0,25800,4206605,633295,93470,7410 -NIFTY,2026-02-24 13:35:00,2026-03-02,50.4,461.8,25338.85,25350.0,25800,4361175,631605,77350,4030 -NIFTY,2026-02-24 13:36:00,2026-03-02,50.65,467.35,25328.6,25350.0,25800,4361175,631605,61100,9100 -NIFTY,2026-02-24 13:37:00,2026-03-02,51.4,451.9,25349.6,25350.0,25800,4361175,631605,62270,4940 -NIFTY,2026-02-24 13:38:00,2026-03-02,51.75,434.0,25365.0,25350.0,25800,4334135,632385,210405,9685 -NIFTY,2026-02-24 13:39:00,2026-03-02,52.75,424.05,25377.85,25400.0,25800,4334135,632385,78065,6435 -NIFTY,2026-02-24 13:40:00,2026-03-02,52.1,435.65,25369.85,25350.0,25800,4334135,632385,106210,8515 -NIFTY,2026-02-24 13:41:00,2026-03-02,51.7,445.95,25362.1,25350.0,25800,4340375,631150,44330,2925 -NIFTY,2026-02-24 13:42:00,2026-03-02,51.8,440.95,25366.6,25350.0,25800,4340375,631150,60580,3185 -NIFTY,2026-02-24 13:43:00,2026-03-02,51.9,440.7,25363.6,25350.0,25800,4340375,631150,40690,11375 -NIFTY,2026-02-24 13:44:00,2026-03-02,52.45,439.4,25365.45,25350.0,25800,4352270,632970,27820,7280 -NIFTY,2026-02-24 13:45:00,2026-03-02,53.05,431.1,25371.5,25350.0,25800,4352270,632970,40820,3965 -NIFTY,2026-02-24 13:46:00,2026-03-02,52.8,437.5,25365.65,25350.0,25800,4352270,632970,66495,18135 -NIFTY,2026-02-24 13:47:00,2026-03-02,52.5,440.8,25363.0,25350.0,25800,4355975,632450,23140,9295 -NIFTY,2026-02-24 13:48:00,2026-03-02,52.95,441.95,25363.9,25350.0,25800,4355975,632450,33150,4290 -NIFTY,2026-02-24 13:49:00,2026-03-02,52.4,444.4,25363.95,25350.0,25800,4355975,632450,28470,6500 -NIFTY,2026-02-24 13:50:00,2026-03-02,52.15,446.2,25362.6,25350.0,25800,4361110,632450,27625,4550 -NIFTY,2026-02-24 13:51:00,2026-03-02,52.55,440.05,25366.3,25350.0,25800,4361110,639795,65780,5395 -NIFTY,2026-02-24 13:52:00,2026-03-02,53.05,435.4,25367.55,25350.0,25800,4361110,639795,13260,4355 -NIFTY,2026-02-24 13:53:00,2026-03-02,53.35,434.45,25370.05,25350.0,25800,4355195,645320,23530,2535 -NIFTY,2026-02-24 13:54:00,2026-03-02,53.05,428.1,25374.65,25350.0,25800,4355195,645320,36075,2535 -NIFTY,2026-02-24 13:55:00,2026-03-02,55.05,413.35,25395.95,25400.0,25800,4355195,645320,93340,9295 -NIFTY,2026-02-24 13:56:00,2026-03-02,55.55,407.0,25404.35,25400.0,25800,4378400,642915,90870,4810 -NIFTY,2026-02-24 13:57:00,2026-03-02,56.05,401.75,25413.3,25400.0,25800,4378400,642915,108680,6110 -NIFTY,2026-02-24 13:58:00,2026-03-02,55.3,409.95,25406.35,25400.0,25800,4378400,642915,52585,1690 -NIFTY,2026-02-24 13:59:00,2026-03-02,55.7,406.25,25411.95,25400.0,25800,4385485,643305,57135,3120 -NIFTY,2026-02-24 14:00:00,2026-03-02,56.35,405.35,25410.0,25400.0,25800,4385485,643305,32695,3315 -NIFTY,2026-02-24 14:01:00,2026-03-02,53.8,420.0,25391.35,25400.0,25800,4385485,643305,96850,7280 -NIFTY,2026-02-24 14:02:00,2026-03-02,55.95,409.35,25403.75,25400.0,25800,4389385,641355,64740,7150 -NIFTY,2026-02-24 14:03:00,2026-03-02,55.05,415.0,25395.85,25400.0,25800,4389385,641355,29185,3575 -NIFTY,2026-02-24 14:04:00,2026-03-02,53.7,419.5,25388.75,25400.0,25800,4389385,641355,69225,7215 -NIFTY,2026-02-24 14:05:00,2026-03-02,53.6,425.0,25386.85,25400.0,25800,4383730,644280,47450,1690 -NIFTY,2026-02-24 14:06:00,2026-03-02,53.85,425.75,25389.7,25400.0,25800,4383730,644280,39065,2730 -NIFTY,2026-02-24 14:07:00,2026-03-02,55.7,415.0,25401.3,25400.0,25800,4383730,644280,55315,2990 -NIFTY,2026-02-24 14:08:00,2026-03-02,55.6,411.55,25403.05,25400.0,25800,4377100,644280,24245,780 -NIFTY,2026-02-24 14:09:00,2026-03-02,56.2,406.05,25409.9,25400.0,25800,4377100,642525,35425,3250 -NIFTY,2026-02-24 14:10:00,2026-03-02,56.95,402.5,25417.5,25400.0,25800,4377100,642525,75985,2665 -NIFTY,2026-02-24 14:11:00,2026-03-02,58.75,393.15,25429.45,25450.0,25800,4303845,644605,243165,4030 -NIFTY,2026-02-24 14:12:00,2026-03-02,59.35,385.6,25438.1,25450.0,25800,4303845,644605,89440,9750 -NIFTY,2026-02-24 14:13:00,2026-03-02,57.3,391.1,25433.75,25450.0,25800,4303845,644605,77610,5525 -NIFTY,2026-02-24 14:14:00,2026-03-02,59.15,382.5,25440.5,25450.0,25800,4302415,645970,112645,7735 -NIFTY,2026-02-24 14:15:00,2026-03-02,59.6,385.05,25443.1,25450.0,25800,4302415,645970,66950,6435 -NIFTY,2026-02-24 14:16:00,2026-03-02,59.0,384.0,25441.55,25450.0,25800,4302415,645970,85930,2275 -NIFTY,2026-02-24 14:17:00,2026-03-02,59.05,387.9,25440.6,25450.0,25800,4280250,648180,98345,12545 -NIFTY,2026-02-24 14:18:00,2026-03-02,59.45,390.0,25442.45,25450.0,25800,4280250,648180,48165,9750 -NIFTY,2026-02-24 14:19:00,2026-03-02,58.8,395.4,25434.2,25450.0,25800,4280250,648180,39000,3120 -NIFTY,2026-02-24 14:20:00,2026-03-02,58.0,397.0,25429.35,25450.0,25800,4282200,652210,47580,3835 -NIFTY,2026-02-24 14:21:00,2026-03-02,58.9,396.9,25426.65,25450.0,25800,4282200,652210,21775,11505 -NIFTY,2026-02-24 14:22:00,2026-03-02,58.5,393.95,25427.55,25450.0,25800,4282200,652210,29965,4745 -NIFTY,2026-02-24 14:23:00,2026-03-02,55.45,407.0,25404.6,25400.0,25800,4269590,652210,101465,6110 -NIFTY,2026-02-24 14:24:00,2026-03-02,55.6,413.2,25405.1,25400.0,25800,4269590,650130,128115,11310 -NIFTY,2026-02-24 14:25:00,2026-03-02,57.5,400.15,25413.65,25400.0,25800,4269590,650130,54795,1430 -NIFTY,2026-02-24 14:26:00,2026-03-02,57.25,403.4,25413.9,25400.0,25800,4284280,650130,66625,1430 -NIFTY,2026-02-24 14:27:00,2026-03-02,56.7,403.4,25414.7,25400.0,25800,4284280,649480,27560,1300 -NIFTY,2026-02-24 14:28:00,2026-03-02,57.0,398.95,25415.95,25400.0,25800,4284280,649480,61490,2990 -NIFTY,2026-02-24 14:29:00,2026-03-02,56.2,406.1,25408.85,25400.0,25800,4278950,649480,14690,2340 -NIFTY,2026-02-24 14:30:00,2026-03-02,55.5,413.35,25405.25,25400.0,25800,4278950,651040,21970,4160 -NIFTY,2026-02-24 14:31:00,2026-03-02,57.25,404.15,25411.2,25400.0,25800,4278950,651040,37440,2340 -NIFTY,2026-02-24 14:32:00,2026-03-02,56.0,407.6,25405.75,25400.0,25800,4278950,651040,28275,2145 -NIFTY,2026-02-24 14:33:00,2026-03-02,54.95,417.0,25395.6,25400.0,25800,4283045,651430,58500,4030 -NIFTY,2026-02-24 14:34:00,2026-03-02,55.15,419.0,25397.3,25400.0,25800,4283045,651430,24375,7345 -NIFTY,2026-02-24 14:35:00,2026-03-02,56.75,408.7,25405.35,25400.0,25800,4283045,651430,34580,5200 -NIFTY,2026-02-24 14:36:00,2026-03-02,56.95,406.95,25406.85,25400.0,25800,4305405,651560,16965,650 -NIFTY,2026-02-24 14:37:00,2026-03-02,57.0,401.65,25409.6,25400.0,25800,4305405,651560,22620,2925 -NIFTY,2026-02-24 14:38:00,2026-03-02,58.05,395.25,25420.95,25400.0,25800,4305405,651560,73255,6370 -NIFTY,2026-02-24 14:39:00,2026-03-02,57.2,398.7,25417.0,25400.0,25800,4310150,654940,37375,3510 -NIFTY,2026-02-24 14:40:00,2026-03-02,57.1,398.95,25417.2,25400.0,25800,4310150,654940,88855,1950 -NIFTY,2026-02-24 14:41:00,2026-03-02,57.05,398.6,25416.3,25400.0,25800,4310150,654940,76765,2080 -NIFTY,2026-02-24 14:42:00,2026-03-02,56.55,398.6,25414.9,25400.0,25800,4266015,655200,53040,520 -NIFTY,2026-02-24 14:43:00,2026-03-02,54.75,407.55,25402.1,25400.0,25800,4266015,655200,41340,3835 -NIFTY,2026-02-24 14:44:00,2026-03-02,53.3,418.0,25381.25,25400.0,25800,4266015,655200,96070,8515 -NIFTY,2026-02-24 14:45:00,2026-03-02,52.5,430.45,25367.35,25350.0,25800,4279275,650325,139555,15795 -NIFTY,2026-02-24 14:46:00,2026-03-02,54.55,416.35,25382.85,25400.0,25800,4279275,650325,107705,5720 -NIFTY,2026-02-24 14:47:00,2026-03-02,55.2,416.0,25386.2,25400.0,25800,4279275,650325,64675,3185 -NIFTY,2026-02-24 14:48:00,2026-03-02,53.75,417.0,25385.1,25400.0,25800,4323475,641875,151840,2600 -NIFTY,2026-02-24 14:49:00,2026-03-02,56.0,410.8,25396.05,25400.0,25800,4323475,641875,127335,10465 -NIFTY,2026-02-24 14:50:00,2026-03-02,56.75,396.45,25409.7,25400.0,25800,4323475,641875,124865,4485 -NIFTY,2026-02-24 14:51:00,2026-03-02,57.9,392.8,25416.85,25400.0,25800,4362020,644865,47905,6955 -NIFTY,2026-02-24 14:52:00,2026-03-02,57.15,393.55,25417.95,25400.0,25800,4362020,644865,76375,4550 -NIFTY,2026-02-24 14:53:00,2026-03-02,55.7,397.95,25405.5,25400.0,25800,4362020,644865,27755,2665 -NIFTY,2026-02-24 14:54:00,2026-03-02,56.8,394.0,25412.8,25400.0,25800,4346355,646230,31655,4615 -NIFTY,2026-02-24 14:55:00,2026-03-02,56.7,394.5,25412.5,25400.0,25800,4346355,646230,43420,2340 -NIFTY,2026-02-24 14:56:00,2026-03-02,57.3,391.45,25421.55,25400.0,25800,4346355,646230,57330,2340 -NIFTY,2026-02-24 14:57:00,2026-03-02,56.5,394.8,25416.05,25400.0,25800,4346290,645905,56680,5005 -NIFTY,2026-02-24 14:58:00,2026-03-02,57.25,387.05,25422.05,25400.0,25800,4346290,645905,68835,13000 -NIFTY,2026-02-24 14:59:00,2026-03-02,57.3,385.5,25424.85,25400.0,25800,4346290,645905,185315,10335 -NIFTY,2026-02-24 15:00:00,2026-03-02,56.55,388.0,25429.8,25450.0,25800,4297410,653640,139555,8580 -NIFTY,2026-02-24 15:01:00,2026-03-02,55.3,390.65,25424.95,25400.0,25800,4297410,653640,63375,2015 -NIFTY,2026-02-24 15:02:00,2026-03-02,53.4,399.0,25410.7,25400.0,25800,4297410,653640,91780,9035 -NIFTY,2026-02-24 15:03:00,2026-03-02,53.15,401.0,25409.5,25400.0,25800,4314635,655525,80860,2730 -NIFTY,2026-02-24 15:04:00,2026-03-02,53.25,400.65,25406.85,25400.0,25800,4314635,655525,77285,3770 -NIFTY,2026-02-24 15:05:00,2026-03-02,54.0,396.9,25415.3,25400.0,25800,4314635,655525,83720,5785 -NIFTY,2026-02-24 15:06:00,2026-03-02,54.2,395.0,25419.15,25400.0,25800,4383145,657605,41665,3770 -NIFTY,2026-02-24 15:07:00,2026-03-02,53.65,401.5,25406.8,25400.0,25800,4383145,657605,63115,9100 -NIFTY,2026-02-24 15:08:00,2026-03-02,53.55,400.05,25412.1,25400.0,25800,4383145,657605,91845,4550 -NIFTY,2026-02-24 15:09:00,2026-03-02,53.0,399.4,25413.75,25400.0,25800,4430790,660010,141700,910 -NIFTY,2026-02-24 15:10:00,2026-03-02,53.5,393.75,25414.3,25400.0,25800,4430790,660010,59995,3120 -NIFTY,2026-02-24 15:11:00,2026-03-02,53.9,388.35,25420.4,25400.0,25800,4430790,660010,64610,17420 -NIFTY,2026-02-24 15:12:00,2026-03-02,53.85,390.0,25420.2,25400.0,25800,4483960,666510,60580,9880 -NIFTY,2026-02-24 15:13:00,2026-03-02,54.2,386.85,25422.8,25400.0,25800,4483960,666510,70070,4615 -NIFTY,2026-02-24 15:14:00,2026-03-02,54.3,388.65,25421.2,25400.0,25800,4483960,666510,79625,7280 -NIFTY,2026-02-24 15:15:00,2026-03-02,53.4,394.0,25418.7,25400.0,25800,4525885,673790,98735,6045 -NIFTY,2026-02-24 15:16:00,2026-03-02,53.85,396.05,25420.65,25400.0,25800,4525885,673790,41795,2925 -NIFTY,2026-02-24 15:17:00,2026-03-02,54.6,391.75,25426.15,25450.0,25800,4525885,673790,68510,4810 -NIFTY,2026-02-24 15:18:00,2026-03-02,55.0,381.2,25430.05,25450.0,25800,4552210,676715,84825,10855 -NIFTY,2026-02-24 15:19:00,2026-03-02,56.7,373.7,25435.55,25450.0,25800,4552210,676715,115505,8515 -NIFTY,2026-02-24 15:20:00,2026-03-02,56.85,374.0,25438.95,25450.0,25800,4552210,676715,158925,4420 -NIFTY,2026-02-24 15:21:00,2026-03-02,55.85,378.85,25430.9,25450.0,25800,4636125,680615,223535,6370 -NIFTY,2026-02-24 15:22:00,2026-03-02,55.55,378.0,25434.8,25450.0,25800,4636125,680615,148655,2795 -NIFTY,2026-02-24 15:23:00,2026-03-02,55.6,375.0,25436.9,25450.0,25800,4636125,680615,181740,4030 -NIFTY,2026-02-24 15:24:00,2026-03-02,56.0,374.3,25441.1,25450.0,25800,4843995,682630,126620,5070 -NIFTY,2026-02-24 15:25:00,2026-03-02,55.4,373.5,25440.1,25450.0,25800,4843995,682630,153660,15210 -NIFTY,2026-02-24 15:26:00,2026-03-02,54.5,377.2,25436.5,25450.0,25800,4843995,682630,304850,7670 -NIFTY,2026-02-24 15:27:00,2026-03-02,54.8,372.55,25448.1,25450.0,25800,4980430,689715,221130,13065 -NIFTY,2026-02-24 15:28:00,2026-03-02,55.4,372.0,25452.5,25450.0,25800,4980430,689715,133445,7345 -NIFTY,2026-02-24 15:29:00,2026-03-02,55.95,372.1,25460.25,25450.0,25800,4980430,689715,202085,15535 -NIFTY,2026-02-24 09:15:00,2026-03-02,84.7,310.2,25596.25,25600.0,25850,436995,125775,71565,11180 -NIFTY,2026-02-24 09:16:00,2026-03-02,89.65,300.3,25607.6,25600.0,25850,458445,124410,57395,8970 -NIFTY,2026-02-24 09:17:00,2026-03-02,88.6,305.5,25593.95,25600.0,25850,458445,124410,41925,5070 -NIFTY,2026-02-24 09:18:00,2026-03-02,83.6,316.5,25580.35,25600.0,25850,458445,124410,42965,6305 -NIFTY,2026-02-24 09:19:00,2026-03-02,82.15,320.3,25571.45,25550.0,25850,462280,123175,32370,2210 -NIFTY,2026-02-24 09:20:00,2026-03-02,80.8,325.1,25571.75,25550.0,25850,462280,123175,33215,4225 -NIFTY,2026-02-24 09:21:00,2026-03-02,78.35,331.95,25563.8,25550.0,25850,462280,123175,38545,5200 -NIFTY,2026-02-24 09:22:00,2026-03-02,73.0,341.3,25552.95,25550.0,25850,505960,121745,33670,4290 -NIFTY,2026-02-24 09:23:00,2026-03-02,74.4,338.7,25555.55,25550.0,25850,505960,121745,26260,2600 -NIFTY,2026-02-24 09:24:00,2026-03-02,75.15,336.0,25560.0,25550.0,25850,505960,121745,24115,2535 -NIFTY,2026-02-24 09:25:00,2026-03-02,72.4,344.6,25553.05,25550.0,25850,525850,120185,30160,2470 -NIFTY,2026-02-24 09:26:00,2026-03-02,74.15,336.85,25557.65,25550.0,25850,525850,120185,19175,3250 -NIFTY,2026-02-24 09:27:00,2026-03-02,77.0,326.5,25567.8,25550.0,25850,525850,120185,33865,2600 -NIFTY,2026-02-24 09:28:00,2026-03-02,74.15,335.85,25554.35,25550.0,25850,540540,119015,17290,2080 -NIFTY,2026-02-24 09:29:00,2026-03-02,73.05,339.85,25548.65,25550.0,25850,540540,119015,28015,1755 -NIFTY,2026-02-24 09:30:00,2026-03-02,71.25,346.8,25534.0,25550.0,25850,540540,119015,24570,5980 -NIFTY,2026-02-24 09:31:00,2026-03-02,70.85,347.65,25534.0,25550.0,25850,567840,114920,20020,4355 -NIFTY,2026-02-24 09:32:00,2026-03-02,68.0,358.35,25522.8,25500.0,25850,567840,114920,37505,5070 -NIFTY,2026-02-24 09:33:00,2026-03-02,67.5,368.1,25513.45,25500.0,25850,567840,114920,57785,7345 -NIFTY,2026-02-24 09:34:00,2026-03-02,66.95,367.65,25513.9,25500.0,25850,590915,111800,19240,2795 -NIFTY,2026-02-24 09:35:00,2026-03-02,67.05,371.3,25513.7,25500.0,25850,590915,111800,37375,1365 -NIFTY,2026-02-24 09:36:00,2026-03-02,69.15,363.45,25518.65,25500.0,25850,590915,111800,18200,2275 -NIFTY,2026-02-24 09:37:00,2026-03-02,68.15,363.45,25517.5,25500.0,25850,598780,110825,32370,1950 -NIFTY,2026-02-24 09:38:00,2026-03-02,67.75,371.95,25508.15,25500.0,25850,598780,110825,49530,3575 -NIFTY,2026-02-24 09:39:00,2026-03-02,67.2,372.15,25508.15,25500.0,25850,598780,110825,14105,1885 -NIFTY,2026-02-24 09:40:00,2026-03-02,67.95,370.65,25508.35,25500.0,25850,631540,110630,12285,1040 -NIFTY,2026-02-24 09:41:00,2026-03-02,68.5,368.15,25512.15,25500.0,25850,631540,110630,13780,2340 -NIFTY,2026-02-24 09:42:00,2026-03-02,67.7,377.8,25504.05,25500.0,25850,631540,110630,10920,975 -NIFTY,2026-02-24 09:43:00,2026-03-02,64.7,391.0,25484.1,25500.0,25850,651170,110435,44135,5915 -NIFTY,2026-02-24 09:44:00,2026-03-02,67.6,380.0,25499.45,25500.0,25850,651170,110435,19955,1235 -NIFTY,2026-02-24 09:45:00,2026-03-02,69.0,374.45,25504.7,25500.0,25850,651170,110435,25675,2990 -NIFTY,2026-02-24 09:46:00,2026-03-02,69.45,367.85,25512.75,25500.0,25850,659425,108030,17095,1495 -NIFTY,2026-02-24 09:47:00,2026-03-02,70.45,360.0,25525.8,25550.0,25850,659425,108030,23205,260 -NIFTY,2026-02-24 09:48:00,2026-03-02,71.1,354.85,25534.8,25550.0,25850,659425,108030,24115,2210 -NIFTY,2026-02-24 09:49:00,2026-03-02,69.9,359.65,25525.35,25550.0,25850,651950,107835,22360,1170 -NIFTY,2026-02-24 09:50:00,2026-03-02,67.55,374.5,25505.8,25500.0,25850,651950,107835,21190,780 -NIFTY,2026-02-24 09:51:00,2026-03-02,67.2,375.95,25502.55,25500.0,25850,651950,107835,10790,1040 -NIFTY,2026-02-24 09:52:00,2026-03-02,67.0,380.5,25498.05,25500.0,25850,651105,107770,9555,3380 -NIFTY,2026-02-24 09:53:00,2026-03-02,68.05,375.85,25501.85,25500.0,25850,651105,107770,8255,1755 -NIFTY,2026-02-24 09:54:00,2026-03-02,68.7,368.85,25511.6,25500.0,25850,651105,107770,17420,910 -NIFTY,2026-02-24 09:55:00,2026-03-02,68.85,368.0,25516.7,25500.0,25850,651430,107705,9555,585 -NIFTY,2026-02-24 09:56:00,2026-03-02,68.65,368.6,25513.5,25500.0,25850,651430,107705,7475,520 -NIFTY,2026-02-24 09:57:00,2026-03-02,68.25,368.5,25512.2,25500.0,25850,651430,107705,7800,780 -NIFTY,2026-02-24 09:58:00,2026-03-02,68.65,370.0,25514.8,25500.0,25850,653380,107705,11570,975 -NIFTY,2026-02-24 09:59:00,2026-03-02,68.25,367.65,25516.35,25500.0,25850,653380,108030,12155,1495 -NIFTY,2026-02-24 10:00:00,2026-03-02,66.75,366.25,25516.9,25500.0,25850,653380,108030,20865,65 -NIFTY,2026-02-24 10:01:00,2026-03-02,68.25,359.2,25523.6,25500.0,25850,660660,107640,10725,390 -NIFTY,2026-02-24 10:02:00,2026-03-02,66.75,369.8,25510.1,25500.0,25850,660660,107640,23790,2470 -NIFTY,2026-02-24 10:03:00,2026-03-02,67.15,370.0,25506.85,25500.0,25850,660660,107640,9555,325 -NIFTY,2026-02-24 10:04:00,2026-03-02,67.65,367.7,25514.05,25500.0,25850,666445,108680,12545,325 -NIFTY,2026-02-24 10:05:00,2026-03-02,68.35,361.8,25518.85,25500.0,25850,666445,108680,10985,1690 -NIFTY,2026-02-24 10:06:00,2026-03-02,68.9,362.85,25522.25,25500.0,25850,666445,108680,6695,260 -NIFTY,2026-02-24 10:07:00,2026-03-02,68.55,354.7,25524.7,25500.0,25850,679055,108095,7605,910 -NIFTY,2026-02-24 10:08:00,2026-03-02,68.65,354.3,25529.75,25550.0,25850,679055,108095,18265,1040 -NIFTY,2026-02-24 10:09:00,2026-03-02,66.5,361.9,25516.25,25500.0,25850,679055,108095,8905,650 -NIFTY,2026-02-24 10:10:00,2026-03-02,66.05,370.45,25510.65,25500.0,25850,693615,108095,20735,130 -NIFTY,2026-02-24 10:11:00,2026-03-02,63.9,376.55,25500.95,25500.0,25850,693615,107250,24180,715 -NIFTY,2026-02-24 10:12:00,2026-03-02,63.8,382.05,25495.1,25500.0,25850,693615,107250,24310,650 -NIFTY,2026-02-24 10:13:00,2026-03-02,62.9,386.6,25489.4,25500.0,25850,708955,106210,27170,2145 -NIFTY,2026-02-24 10:14:00,2026-03-02,62.45,389.0,25484.7,25500.0,25850,708955,106210,19370,3835 -NIFTY,2026-02-24 10:15:00,2026-03-02,63.9,388.0,25488.85,25500.0,25850,708955,106210,36140,1170 -NIFTY,2026-02-24 10:16:00,2026-03-02,63.8,383.6,25492.95,25500.0,25850,701935,103155,11115,260 -NIFTY,2026-02-24 10:17:00,2026-03-02,61.65,406.0,25478.0,25500.0,25850,701935,103155,15795,2535 -NIFTY,2026-02-24 10:18:00,2026-03-02,64.35,392.5,25490.4,25500.0,25850,701935,103155,15600,2015 -NIFTY,2026-02-24 10:19:00,2026-03-02,65.55,387.15,25500.3,25500.0,25850,697060,103415,17095,650 -NIFTY,2026-02-24 10:20:00,2026-03-02,65.85,374.0,25511.8,25500.0,25850,697060,103415,15405,780 -NIFTY,2026-02-24 10:21:00,2026-03-02,65.1,378.2,25503.0,25500.0,25850,697060,103415,15405,2210 -NIFTY,2026-02-24 10:22:00,2026-03-02,65.15,387.6,25498.55,25500.0,25850,700700,103935,11050,130 -NIFTY,2026-02-24 10:23:00,2026-03-02,65.25,388.05,25492.55,25500.0,25850,700700,103935,25740,715 -NIFTY,2026-02-24 10:24:00,2026-03-02,64.15,391.65,25488.5,25500.0,25850,700700,103935,6045,390 -NIFTY,2026-02-24 10:25:00,2026-03-02,64.95,391.05,25490.4,25500.0,25850,686790,103935,15730,130 -NIFTY,2026-02-24 10:26:00,2026-03-02,64.5,391.5,25491.3,25500.0,25850,686790,104195,7410,195 -NIFTY,2026-02-24 10:27:00,2026-03-02,63.9,383.0,25496.85,25500.0,25850,686790,104195,21320,650 -NIFTY,2026-02-24 10:28:00,2026-03-02,63.35,388.45,25492.8,25500.0,25850,688090,104195,8255,130 -NIFTY,2026-02-24 10:29:00,2026-03-02,64.05,385.3,25495.5,25500.0,25850,688090,104130,1235,260 -NIFTY,2026-02-24 10:30:00,2026-03-02,64.9,381.55,25500.6,25500.0,25850,688090,104130,4030,130 -NIFTY,2026-02-24 10:31:00,2026-03-02,65.05,381.6,25505.45,25500.0,25850,688740,104065,3705,65 -NIFTY,2026-02-24 10:32:00,2026-03-02,64.75,373.1,25504.1,25500.0,25850,688740,104065,24440,1495 -NIFTY,2026-02-24 10:33:00,2026-03-02,64.95,379.15,25503.45,25500.0,25850,688740,104065,6955,260 -NIFTY,2026-02-24 10:34:00,2026-03-02,64.65,381.2,25500.7,25500.0,25850,698295,104065,9100,130 -NIFTY,2026-02-24 10:35:00,2026-03-02,65.3,371.85,25506.55,25500.0,25850,698295,103870,3380,2210 -NIFTY,2026-02-24 10:36:00,2026-03-02,65.2,371.15,25504.1,25500.0,25850,698295,103870,3965,325 -NIFTY,2026-02-24 10:37:00,2026-03-02,64.75,371.35,25503.1,25500.0,25850,699075,103870,5980,260 -NIFTY,2026-02-24 10:40:00,2026-03-02,63.55,372.25,25499.1,25500.0,25850,701220,105235,3705,130 -NIFTY,2026-02-24 10:41:00,2026-03-02,65.2,376.5,25502.2,25500.0,25850,701220,105235,4420,1430 -NIFTY,2026-02-24 10:42:00,2026-03-02,65.05,369.7,25506.9,25500.0,25850,701220,105235,3380,260 -NIFTY,2026-02-24 10:43:00,2026-03-02,65.55,367.15,25510.2,25500.0,25850,702390,105690,4160,455 -NIFTY,2026-02-24 10:44:00,2026-03-02,63.2,380.0,25498.1,25500.0,25850,702390,105690,4680,3900 -NIFTY,2026-02-24 10:45:00,2026-03-02,63.3,386.5,25493.0,25500.0,25850,702390,105690,8450,1560 -NIFTY,2026-02-24 10:46:00,2026-03-02,62.6,382.75,25490.3,25500.0,25850,704795,103675,8190,195 -NIFTY,2026-02-24 10:47:00,2026-03-02,61.45,390.0,25486.65,25500.0,25850,704795,103675,20345,1235 -NIFTY,2026-02-24 10:48:00,2026-03-02,60.25,400.5,25474.95,25450.0,25850,704795,103675,34255,2210 -NIFTY,2026-02-24 10:49:00,2026-03-02,59.2,403.0,25472.45,25450.0,25850,706615,103285,30355,1170 -NIFTY,2026-02-24 10:50:00,2026-03-02,59.45,408.0,25473.45,25450.0,25850,706615,103285,16900,2275 -NIFTY,2026-02-24 10:51:00,2026-03-02,60.15,398.0,25476.5,25500.0,25850,706615,103285,14495,520 -NIFTY,2026-02-24 10:52:00,2026-03-02,58.4,411.25,25467.55,25450.0,25850,715520,103480,11115,585 -NIFTY,2026-02-24 10:53:00,2026-03-02,57.9,416.35,25464.0,25450.0,25850,715520,103480,15860,650 -NIFTY,2026-02-24 10:54:00,2026-03-02,58.45,412.1,25465.35,25450.0,25850,715520,103480,10205,195 -NIFTY,2026-02-24 10:55:00,2026-03-02,59.2,406.55,25471.4,25450.0,25850,725660,103480,20930,325 -NIFTY,2026-02-24 10:56:00,2026-03-02,58.65,407.5,25468.9,25450.0,25850,725660,103480,31005,3185 -NIFTY,2026-02-24 10:57:00,2026-03-02,58.35,408.2,25465.8,25450.0,25850,725660,103480,10725,390 -NIFTY,2026-02-24 10:58:00,2026-03-02,59.0,406.5,25469.55,25450.0,25850,725660,102310,5460,650 -NIFTY,2026-02-24 11:00:00,2026-03-02,60.1,396.0,25480.55,25500.0,25850,768625,102310,5980,1170 -NIFTY,2026-02-24 11:01:00,2026-03-02,60.55,391.05,25482.25,25500.0,25850,768625,101530,7540,1105 -NIFTY,2026-02-24 11:02:00,2026-03-02,59.5,397.7,25481.9,25500.0,25850,776100,101530,6565,455 -NIFTY,2026-02-24 11:03:00,2026-03-02,59.8,392.95,25485.15,25500.0,25850,776100,101530,4550,585 -NIFTY,2026-02-24 11:04:00,2026-03-02,60.35,393.0,25484.65,25500.0,25850,779480,101530,6175,130 -NIFTY,2026-02-24 11:05:00,2026-03-02,59.5,397.05,25481.7,25500.0,25850,779480,100945,3445,195 -NIFTY,2026-02-24 11:06:00,2026-03-02,59.55,395.15,25482.95,25500.0,25850,779480,100945,4160,130 -NIFTY,2026-02-24 11:07:00,2026-03-02,60.4,388.85,25490.5,25500.0,25850,779480,100945,9880,195 -NIFTY,2026-02-24 11:08:00,2026-03-02,61.35,380.2,25498.25,25500.0,25850,780260,100945,10335,2080 -NIFTY,2026-02-24 11:10:00,2026-03-02,61.0,379.0,25496.4,25500.0,25850,780260,100945,6760,65 -NIFTY,2026-02-24 11:11:00,2026-03-02,62.6,370.85,25504.0,25500.0,25850,781625,102440,12675,1820 -NIFTY,2026-02-24 11:12:00,2026-03-02,64.0,364.0,25510.75,25500.0,25850,781625,102440,31135,1040 -NIFTY,2026-02-24 11:13:00,2026-03-02,63.55,364.0,25507.8,25500.0,25850,781625,102440,8385,130 -NIFTY,2026-02-24 11:14:00,2026-03-02,62.6,365.75,25505.85,25500.0,25850,782145,102570,8645,65 -NIFTY,2026-02-24 11:15:00,2026-03-02,63.65,368.0,25506.9,25500.0,25850,782145,102570,4225,975 -NIFTY,2026-02-24 11:16:00,2026-03-02,62.0,375.0,25500.85,25500.0,25850,782145,102570,6890,650 -NIFTY,2026-02-24 11:17:00,2026-03-02,62.6,372.3,25502.35,25500.0,25850,787280,102830,7215,195 -NIFTY,2026-02-24 11:18:00,2026-03-02,63.5,366.9,25505.9,25500.0,25850,787280,102830,14560,455 -NIFTY,2026-02-24 11:19:00,2026-03-02,62.1,365.65,25509.25,25500.0,25850,787280,102830,10205,195 -NIFTY,2026-02-24 11:20:00,2026-03-02,63.5,360.2,25516.05,25500.0,25850,793455,102830,7020,130 -NIFTY,2026-02-24 11:21:00,2026-03-02,62.55,362.0,25512.45,25500.0,25850,793455,102830,75530,2080 -NIFTY,2026-02-24 11:22:00,2026-03-02,62.6,361.2,25514.2,25500.0,25850,793455,102830,10270,195 -NIFTY,2026-02-24 11:23:00,2026-03-02,61.2,368.0,25506.55,25500.0,25850,799695,103935,6305,195 -NIFTY,2026-02-24 11:24:00,2026-03-02,61.65,371.1,25504.45,25500.0,25850,799695,103935,5850,260 -NIFTY,2026-02-24 11:25:00,2026-03-02,62.6,370.3,25504.8,25500.0,25850,799695,103935,3055,65 -NIFTY,2026-02-24 11:26:00,2026-03-02,62.65,364.65,25511.65,25500.0,25850,803205,103870,6565,260 -NIFTY,2026-02-24 11:27:00,2026-03-02,62.7,364.0,25514.35,25500.0,25850,803205,103870,6760,520 -NIFTY,2026-02-24 11:28:00,2026-03-02,62.55,364.55,25510.85,25500.0,25850,803205,103870,4550,260 -NIFTY,2026-02-24 11:29:00,2026-03-02,64.05,362.55,25518.15,25500.0,25850,805740,103610,4550,260 -NIFTY,2026-02-24 11:30:00,2026-03-02,64.0,359.55,25518.6,25500.0,25850,805740,103610,4615,130 -NIFTY,2026-02-24 11:31:00,2026-03-02,62.45,362.0,25515.9,25500.0,25850,805740,103610,11245,65 -NIFTY,2026-02-24 11:32:00,2026-03-02,62.45,361.5,25515.85,25500.0,25850,814905,103610,10530,260 -NIFTY,2026-02-24 11:34:00,2026-03-02,60.45,372.95,25506.55,25500.0,25850,814905,103610,19240,195 -NIFTY,2026-02-24 11:35:00,2026-03-02,60.85,373.0,25507.15,25500.0,25850,813735,103610,15340,65 -NIFTY,2026-02-24 11:37:00,2026-03-02,62.4,362.6,25514.8,25500.0,25850,813735,103610,12545,65 -NIFTY,2026-02-24 11:38:00,2026-03-02,62.85,362.2,25519.15,25500.0,25850,818285,103610,25610,65 -NIFTY,2026-02-24 11:39:00,2026-03-02,63.6,356.45,25522.2,25500.0,25850,818285,103610,13000,585 -NIFTY,2026-02-24 11:40:00,2026-03-02,63.0,356.8,25522.4,25500.0,25850,818285,103610,9750,390 -NIFTY,2026-02-24 11:41:00,2026-03-02,60.75,356.6,25513.8,25500.0,25850,819325,103610,4290,65 -NIFTY,2026-02-24 11:42:00,2026-03-02,59.25,369.0,25508.2,25500.0,25850,819325,103610,21125,195 -NIFTY,2026-02-24 11:43:00,2026-03-02,59.15,373.0,25506.35,25500.0,25850,819325,103610,12935,65 -NIFTY,2026-02-24 11:44:00,2026-03-02,58.0,378.5,25501.55,25500.0,25850,832065,103610,11765,520 -NIFTY,2026-02-24 11:45:00,2026-03-02,57.25,382.2,25497.4,25500.0,25850,832065,103610,24570,390 -NIFTY,2026-02-24 11:46:00,2026-03-02,57.75,382.85,25497.65,25500.0,25850,832065,103610,28860,325 -NIFTY,2026-02-24 11:47:00,2026-03-02,56.9,388.45,25493.1,25500.0,25850,844480,104065,10465,2015 -NIFTY,2026-02-24 11:48:00,2026-03-02,57.0,382.0,25492.0,25500.0,25850,844480,104065,7150,2405 -NIFTY,2026-02-24 11:49:00,2026-03-02,57.6,378.75,25499.2,25500.0,25850,844480,104065,10725,65 -NIFTY,2026-02-24 11:51:00,2026-03-02,56.85,378.85,25495.95,25500.0,25850,853840,102505,10530,390 -NIFTY,2026-02-24 11:52:00,2026-03-02,57.2,383.4,25495.1,25500.0,25850,853840,102505,2795,65 -NIFTY,2026-02-24 11:53:00,2026-03-02,57.25,381.7,25495.3,25500.0,25850,855205,102635,3055,130 -NIFTY,2026-02-24 11:54:00,2026-03-02,56.3,385.75,25488.85,25500.0,25850,855205,102635,2405,130 -NIFTY,2026-02-24 11:55:00,2026-03-02,56.2,385.55,25489.65,25500.0,25850,855205,102635,6500,1885 -NIFTY,2026-02-24 11:56:00,2026-03-02,55.95,385.55,25488.05,25500.0,25850,856765,102635,4875,65 -NIFTY,2026-02-24 11:57:00,2026-03-02,55.65,385.55,25485.35,25500.0,25850,856765,101465,3835,65 -NIFTY,2026-02-24 11:58:00,2026-03-02,54.5,390.0,25481.25,25500.0,25850,856765,101465,9490,195 -NIFTY,2026-02-24 11:59:00,2026-03-02,53.25,402.0,25472.55,25450.0,25850,849485,101530,18200,650 -NIFTY,2026-02-24 12:00:00,2026-03-02,53.6,401.05,25470.55,25450.0,25850,849485,101530,12480,130 -NIFTY,2026-02-24 12:01:00,2026-03-02,52.8,406.4,25466.45,25450.0,25850,849485,101530,20215,1625 -NIFTY,2026-02-24 12:02:00,2026-03-02,53.2,406.05,25465.65,25450.0,25850,845845,100555,18655,390 -NIFTY,2026-02-24 12:03:00,2026-03-02,52.75,410.45,25459.6,25450.0,25850,845845,100555,138060,845 -NIFTY,2026-02-24 12:04:00,2026-03-02,53.15,408.3,25462.9,25450.0,25850,845845,100555,121420,195 -NIFTY,2026-02-24 12:05:00,2026-03-02,54.6,395.9,25474.85,25450.0,25850,837135,100230,15795,1755 -NIFTY,2026-02-24 12:06:00,2026-03-02,54.45,395.35,25473.45,25450.0,25850,837135,100230,13520,325 -NIFTY,2026-02-24 12:07:00,2026-03-02,54.35,397.15,25469.7,25450.0,25850,837135,100230,8515,195 -NIFTY,2026-02-24 12:09:00,2026-03-02,53.15,411.4,25458.4,25450.0,25850,840450,99970,10920,130 -NIFTY,2026-02-24 12:10:00,2026-03-02,53.15,408.45,25456.15,25450.0,25850,840450,99970,6760,715 -NIFTY,2026-02-24 12:11:00,2026-03-02,52.5,416.6,25450.35,25450.0,25850,840515,99775,23270,715 -NIFTY,2026-02-24 12:12:00,2026-03-02,53.0,413.15,25455.35,25450.0,25850,840515,99775,13650,1430 -NIFTY,2026-02-24 12:13:00,2026-03-02,54.25,403.0,25467.6,25450.0,25850,840515,99775,12740,1365 -NIFTY,2026-02-24 12:14:00,2026-03-02,53.5,401.55,25466.05,25450.0,25850,853775,98345,6760,195 -NIFTY,2026-02-24 12:15:00,2026-03-02,53.0,413.0,25458.65,25450.0,25850,853775,98345,5590,65 -NIFTY,2026-02-24 12:16:00,2026-03-02,52.55,413.55,25454.05,25450.0,25850,853775,98345,3770,325 -NIFTY,2026-02-24 12:17:00,2026-03-02,52.65,413.05,25454.1,25450.0,25850,852345,98215,44785,130 -NIFTY,2026-02-24 12:18:00,2026-03-02,53.0,412.15,25454.7,25450.0,25850,852345,98215,22360,195 -NIFTY,2026-02-24 12:19:00,2026-03-02,52.5,412.85,25446.3,25450.0,25850,852345,98215,31395,65 -NIFTY,2026-02-24 12:20:00,2026-03-02,50.0,423.0,25437.45,25450.0,25850,861250,98085,44590,455 -NIFTY,2026-02-24 12:21:00,2026-03-02,50.1,425.95,25440.15,25450.0,25850,861250,98085,75140,2340 -NIFTY,2026-02-24 12:23:00,2026-03-02,47.55,439.6,25426.9,25450.0,25850,907270,97565,18395,1040 -NIFTY,2026-02-24 12:24:00,2026-03-02,46.9,446.1,25421.05,25400.0,25850,907270,97565,17875,1365 -NIFTY,2026-02-24 12:25:00,2026-03-02,47.5,432.5,25428.55,25450.0,25850,907270,97565,15795,1365 -NIFTY,2026-02-24 12:26:00,2026-03-02,47.65,438.3,25422.85,25400.0,25850,919230,96395,11050,2080 -NIFTY,2026-02-24 12:27:00,2026-03-02,48.15,443.75,25420.45,25400.0,25850,919230,96395,8385,585 -NIFTY,2026-02-24 12:28:00,2026-03-02,49.1,438.0,25426.95,25450.0,25850,919230,96395,22035,1365 -NIFTY,2026-02-24 12:29:00,2026-03-02,48.9,432.1,25429.25,25450.0,25850,936780,96915,12350,455 -NIFTY,2026-02-24 12:30:00,2026-03-02,49.25,433.5,25432.0,25450.0,25850,936780,96915,16770,195 -NIFTY,2026-02-24 12:31:00,2026-03-02,49.6,439.05,25429.0,25450.0,25850,936780,96915,41210,325 -NIFTY,2026-02-24 12:32:00,2026-03-02,49.75,434.65,25430.95,25450.0,25850,923780,97110,8840,260 -NIFTY,2026-02-24 12:34:00,2026-03-02,49.75,437.55,25428.8,25450.0,25850,923780,97110,10400,325 -NIFTY,2026-02-24 12:35:00,2026-03-02,50.0,435.0,25432.7,25450.0,25850,933530,97110,26390,195 -NIFTY,2026-02-24 12:36:00,2026-03-02,50.35,426.65,25432.9,25450.0,25850,933530,97175,21125,455 -NIFTY,2026-02-24 12:39:00,2026-03-02,50.65,428.75,25427.5,25450.0,25850,940420,97565,3185,845 -NIFTY,2026-02-24 12:41:00,2026-03-02,50.2,438.0,25424.85,25400.0,25850,938795,97565,8190,130 -NIFTY,2026-02-24 12:42:00,2026-03-02,50.45,439.8,25420.95,25400.0,25850,938795,97890,7150,390 -NIFTY,2026-02-24 12:43:00,2026-03-02,49.7,440.7,25421.45,25400.0,25850,938795,97890,10270,65 -NIFTY,2026-02-24 12:45:00,2026-03-02,49.65,447.3,25412.6,25400.0,25850,936650,98020,5200,650 -NIFTY,2026-02-24 12:46:00,2026-03-02,48.9,453.05,25402.75,25400.0,25850,936650,98020,11180,845 -NIFTY,2026-02-24 12:47:00,2026-03-02,49.55,463.1,25389.55,25400.0,25850,929305,97695,16185,1495 -NIFTY,2026-02-24 12:48:00,2026-03-02,49.15,460.15,25392.0,25400.0,25850,929305,97695,11505,1040 -NIFTY,2026-02-24 12:49:00,2026-03-02,48.35,462.25,25392.55,25400.0,25850,929305,97695,23660,260 -NIFTY,2026-02-24 12:50:00,2026-03-02,48.65,467.9,25392.0,25400.0,25850,914940,97695,16250,130 -NIFTY,2026-02-24 12:51:00,2026-03-02,47.9,458.95,25395.5,25400.0,25850,914940,97695,10985,260 -NIFTY,2026-02-24 12:53:00,2026-03-02,47.3,458.95,25396.35,25400.0,25850,922415,97695,7930,65 -NIFTY,2026-02-24 12:54:00,2026-03-02,47.8,460.5,25401.7,25400.0,25850,922415,97695,11505,65 -NIFTY,2026-02-24 12:55:00,2026-03-02,47.55,452.1,25406.45,25400.0,25850,922415,97695,13000,260 -NIFTY,2026-02-24 12:56:00,2026-03-02,48.25,447.6,25405.6,25400.0,25850,930865,97890,9100,195 -NIFTY,2026-02-24 12:57:00,2026-03-02,48.0,447.6,25402.25,25400.0,25850,930865,97890,6825,65 -NIFTY,2026-02-24 12:58:00,2026-03-02,47.65,455.6,25397.35,25400.0,25850,930865,97890,13325,130 -NIFTY,2026-02-24 13:00:00,2026-03-02,47.8,455.6,25401.45,25400.0,25850,933855,97890,16055,325 -NIFTY,2026-02-24 13:01:00,2026-03-02,47.9,448.9,25407.6,25400.0,25850,933855,97890,7605,325 -NIFTY,2026-02-24 13:02:00,2026-03-02,48.0,442.35,25409.0,25400.0,25850,936910,97890,16380,2015 -NIFTY,2026-02-24 13:03:00,2026-03-02,48.65,430.0,25418.15,25400.0,25850,936910,97890,10465,520 -NIFTY,2026-02-24 13:04:00,2026-03-02,48.85,430.55,25421.9,25400.0,25850,936910,97890,8190,260 -NIFTY,2026-02-24 13:05:00,2026-03-02,48.25,432.9,25415.55,25400.0,25850,939640,97890,10790,65 -NIFTY,2026-02-24 13:06:00,2026-03-02,48.2,435.15,25416.25,25400.0,25850,939640,99450,3510,2990 -NIFTY,2026-02-24 13:07:00,2026-03-02,48.2,437.3,25413.65,25400.0,25850,939640,99450,9360,260 -NIFTY,2026-02-24 13:09:00,2026-03-02,48.45,432.75,25418.55,25400.0,25850,936585,100815,4095,65 -NIFTY,2026-02-24 13:10:00,2026-03-02,48.55,437.0,25418.35,25400.0,25850,936585,100815,6890,130 -NIFTY,2026-02-24 13:11:00,2026-03-02,48.55,431.0,25421.15,25400.0,25850,940420,100750,10075,130 -NIFTY,2026-02-24 13:13:00,2026-03-02,49.0,427.0,25427.6,25450.0,25850,940420,100750,12025,195 -NIFTY,2026-02-24 13:14:00,2026-03-02,48.5,432.45,25424.6,25400.0,25850,947245,100555,10270,65 -NIFTY,2026-02-24 13:15:00,2026-03-02,47.85,439.05,25414.05,25400.0,25850,947245,100555,14170,130 -NIFTY,2026-02-24 13:18:00,2026-03-02,48.7,431.0,25417.45,25400.0,25850,947960,100490,6435,260 -NIFTY,2026-02-24 13:22:00,2026-03-02,48.35,440.5,25412.95,25400.0,25850,950430,100620,8385,65 -NIFTY,2026-02-24 13:23:00,2026-03-02,47.6,444.55,25408.25,25400.0,25850,950365,100685,13585,260 -NIFTY,2026-02-24 13:24:00,2026-03-02,46.1,454.0,25398.95,25400.0,25850,950365,100685,16900,260 -NIFTY,2026-02-24 13:25:00,2026-03-02,46.35,458.05,25395.7,25400.0,25850,950365,100685,37635,390 -NIFTY,2026-02-24 13:26:00,2026-03-02,47.1,448.8,25400.5,25400.0,25850,943085,100555,8840,585 -NIFTY,2026-02-24 13:27:00,2026-03-02,47.3,445.9,25404.4,25400.0,25850,943085,100555,28210,2145 -NIFTY,2026-02-24 13:28:00,2026-03-02,47.2,453.7,25398.0,25400.0,25850,943085,100555,11375,65 -NIFTY,2026-02-24 13:29:00,2026-03-02,45.05,464.65,25378.65,25400.0,25850,950430,100880,15730,325 -NIFTY,2026-02-24 13:30:00,2026-03-02,43.7,475.0,25364.85,25350.0,25850,950430,100880,39585,3250 -NIFTY,2026-02-24 13:31:00,2026-03-02,41.9,496.7,25351.8,25350.0,25850,950430,100880,35620,5330 -NIFTY,2026-02-24 13:32:00,2026-03-02,41.55,506.35,25339.35,25350.0,25850,933595,100945,42380,2145 -NIFTY,2026-02-24 13:33:00,2026-03-02,41.45,505.0,25342.85,25350.0,25850,933595,100945,88465,1170 -NIFTY,2026-02-24 13:34:00,2026-03-02,41.75,504.0,25339.85,25350.0,25850,933595,100945,18395,130 -NIFTY,2026-02-24 13:35:00,2026-03-02,42.5,504.65,25338.85,25350.0,25850,932945,101010,24700,130 -NIFTY,2026-02-24 13:36:00,2026-03-02,42.35,506.0,25328.6,25350.0,25850,932945,101010,24245,1495 -NIFTY,2026-02-24 13:37:00,2026-03-02,43.15,498.4,25349.6,25350.0,25850,932945,101010,12415,650 -NIFTY,2026-02-24 13:38:00,2026-03-02,42.9,478.05,25365.0,25350.0,25850,935415,100685,20995,1690 -NIFTY,2026-02-24 13:39:00,2026-03-02,43.85,462.9,25377.85,25400.0,25850,935415,100685,12415,455 -NIFTY,2026-02-24 13:40:00,2026-03-02,43.65,475.65,25369.85,25350.0,25850,935415,100685,20800,1170 -NIFTY,2026-02-24 13:41:00,2026-03-02,43.2,482.0,25362.1,25350.0,25850,939055,100685,21190,65 -NIFTY,2026-02-24 13:42:00,2026-03-02,43.3,476.95,25366.6,25350.0,25850,939055,100165,13780,325 -NIFTY,2026-02-24 13:44:00,2026-03-02,43.7,480.4,25365.45,25350.0,25850,937430,100165,26390,195 -NIFTY,2026-02-24 13:45:00,2026-03-02,44.35,471.7,25371.5,25350.0,25850,937430,100230,9945,195 -NIFTY,2026-02-24 13:48:00,2026-03-02,44.3,483.45,25363.9,25350.0,25850,936715,100165,6500,65 -NIFTY,2026-02-24 13:50:00,2026-03-02,43.55,485.6,25362.6,25350.0,25850,941265,100165,3900,130 -NIFTY,2026-02-24 13:53:00,2026-03-02,44.35,473.55,25370.05,25350.0,25850,948415,100165,7605,260 -NIFTY,2026-02-24 13:54:00,2026-03-02,44.3,469.65,25374.65,25350.0,25850,948415,100360,6955,1040 -NIFTY,2026-02-24 13:55:00,2026-03-02,45.6,453.1,25395.95,25400.0,25850,948415,100360,41665,780 -NIFTY,2026-02-24 13:56:00,2026-03-02,46.15,450.0,25404.35,25400.0,25850,953875,100360,18395,390 -NIFTY,2026-02-24 13:57:00,2026-03-02,46.1,441.3,25413.3,25400.0,25850,953875,101140,19045,260 -NIFTY,2026-02-24 13:58:00,2026-03-02,45.65,445.2,25406.35,25400.0,25850,953875,101140,21645,260 -NIFTY,2026-02-24 14:00:00,2026-03-02,46.7,442.95,25410.0,25400.0,25850,957515,101335,13195,2600 -NIFTY,2026-02-24 14:01:00,2026-03-02,44.2,468.5,25391.35,25400.0,25850,957515,101335,23465,390 -NIFTY,2026-02-24 14:02:00,2026-03-02,46.65,448.6,25403.75,25400.0,25850,956475,100490,11440,390 -NIFTY,2026-02-24 14:04:00,2026-03-02,45.0,464.6,25388.75,25400.0,25850,956475,100490,13065,65 -NIFTY,2026-02-24 14:05:00,2026-03-02,44.7,465.6,25386.85,25400.0,25850,957450,100490,6695,910 -NIFTY,2026-02-24 14:06:00,2026-03-02,44.65,465.6,25389.7,25400.0,25850,957450,101010,34320,650 -NIFTY,2026-02-24 14:07:00,2026-03-02,46.05,452.65,25401.3,25400.0,25850,957450,101010,7540,325 -NIFTY,2026-02-24 14:08:00,2026-03-02,45.9,452.0,25403.05,25400.0,25850,959205,101010,3835,195 -NIFTY,2026-02-24 14:09:00,2026-03-02,46.0,447.2,25409.9,25400.0,25850,959205,101660,7735,1105 -NIFTY,2026-02-24 14:10:00,2026-03-02,47.15,444.9,25417.5,25400.0,25850,959205,101660,7670,195 -NIFTY,2026-02-24 14:11:00,2026-03-02,48.45,432.65,25429.45,25450.0,25850,978510,102635,101530,65 -NIFTY,2026-02-24 14:12:00,2026-03-02,48.8,421.9,25438.1,25450.0,25850,978510,102635,25025,1300 -NIFTY,2026-02-24 14:14:00,2026-03-02,48.65,420.2,25440.5,25450.0,25850,1007760,102635,13325,260 -NIFTY,2026-02-24 14:15:00,2026-03-02,49.4,422.85,25443.1,25450.0,25850,1007760,102700,14625,520 -NIFTY,2026-02-24 14:16:00,2026-03-02,49.0,426.85,25441.55,25450.0,25850,1007760,102700,15275,390 -NIFTY,2026-02-24 14:17:00,2026-03-02,48.85,442.8,25440.6,25450.0,25850,1007760,102700,24115,390 -NIFTY,2026-02-24 14:18:00,2026-03-02,49.15,427.4,25442.45,25450.0,25850,1007695,102895,10790,585 -NIFTY,2026-02-24 14:20:00,2026-03-02,47.85,437.55,25429.35,25450.0,25850,1022060,102895,26650,65 -NIFTY,2026-02-24 14:22:00,2026-03-02,48.3,437.5,25427.55,25450.0,25850,1022060,103220,5720,65 -NIFTY,2026-02-24 14:23:00,2026-03-02,45.65,447.9,25404.6,25400.0,25850,1020240,103220,13000,65 -NIFTY,2026-02-24 14:24:00,2026-03-02,46.2,453.75,25405.1,25400.0,25850,1020240,103090,85410,1365 -NIFTY,2026-02-24 14:25:00,2026-03-02,47.35,443.8,25413.65,25400.0,25850,1020240,103090,16510,260 -NIFTY,2026-02-24 14:26:00,2026-03-02,47.25,443.15,25413.9,25400.0,25850,1020240,103090,19565,65 -NIFTY,2026-02-24 14:27:00,2026-03-02,47.2,442.5,25414.7,25400.0,25850,997945,102115,5070,65 -NIFTY,2026-02-24 14:28:00,2026-03-02,47.2,439.15,25415.95,25400.0,25850,997945,102115,6240,390 -NIFTY,2026-02-24 14:29:00,2026-03-02,46.4,439.2,25408.85,25400.0,25850,997945,102115,8190,130 -NIFTY,2026-02-24 14:30:00,2026-03-02,45.95,449.55,25405.25,25400.0,25850,994370,101920,8320,65 -NIFTY,2026-02-24 14:31:00,2026-03-02,47.15,444.55,25411.2,25400.0,25850,994370,101920,10660,260 -NIFTY,2026-02-24 14:32:00,2026-03-02,46.1,444.15,25405.75,25400.0,25850,994370,101920,7150,130 -NIFTY,2026-02-24 14:33:00,2026-03-02,45.45,453.25,25395.6,25400.0,25850,989430,102115,6305,65 -NIFTY,2026-02-24 14:34:00,2026-03-02,45.7,464.3,25397.3,25400.0,25850,989430,102115,11180,260 -NIFTY,2026-02-24 14:35:00,2026-03-02,47.0,446.75,25405.35,25400.0,25850,989430,102115,12155,195 -NIFTY,2026-02-24 14:36:00,2026-03-02,47.0,451.5,25406.85,25400.0,25850,993265,102050,20670,390 -NIFTY,2026-02-24 14:37:00,2026-03-02,47.0,438.8,25409.6,25400.0,25850,993265,102050,10465,130 -NIFTY,2026-02-24 14:38:00,2026-03-02,47.6,435.3,25420.95,25400.0,25850,993265,102050,6370,260 -NIFTY,2026-02-24 14:39:00,2026-03-02,47.2,432.4,25417.0,25400.0,25850,997815,102310,9555,65 -NIFTY,2026-02-24 14:40:00,2026-03-02,46.8,439.85,25417.2,25400.0,25850,997815,102310,11375,195 -NIFTY,2026-02-24 14:42:00,2026-03-02,46.85,435.6,25414.9,25400.0,25850,1001195,102570,7085,65 -NIFTY,2026-02-24 14:43:00,2026-03-02,45.05,436.25,25402.1,25400.0,25850,1001195,102570,8970,325 -NIFTY,2026-02-24 14:44:00,2026-03-02,43.9,457.55,25381.25,25400.0,25850,1001195,102570,12480,130 -NIFTY,2026-02-24 14:45:00,2026-03-02,43.3,469.0,25367.35,25350.0,25850,999440,102570,70200,585 -NIFTY,2026-02-24 14:46:00,2026-03-02,44.95,454.75,25382.85,25400.0,25850,999440,102570,22035,975 -NIFTY,2026-02-24 14:47:00,2026-03-02,45.6,454.7,25386.2,25400.0,25850,999440,102570,16185,65 -NIFTY,2026-02-24 14:49:00,2026-03-02,46.35,460.05,25396.05,25400.0,25850,993070,102440,18525,65 -NIFTY,2026-02-24 14:50:00,2026-03-02,47.25,441.0,25409.7,25400.0,25850,993070,102440,23400,325 -NIFTY,2026-02-24 14:51:00,2026-03-02,47.8,434.1,25416.85,25400.0,25850,998140,102440,18460,520 -NIFTY,2026-02-24 14:52:00,2026-03-02,47.15,429.45,25417.95,25400.0,25850,998140,102440,30810,910 -NIFTY,2026-02-24 14:57:00,2026-03-02,47.15,435.5,25416.05,25400.0,25850,996385,102895,19500,130 -NIFTY,2026-02-24 14:58:00,2026-03-02,47.0,430.45,25422.05,25400.0,25850,996385,102895,40950,195 -NIFTY,2026-02-24 14:59:00,2026-03-02,47.15,427.1,25424.85,25400.0,25850,996385,102895,138775,390 -NIFTY,2026-02-24 15:00:00,2026-03-02,46.25,425.65,25429.8,25450.0,25850,1057160,103155,69875,1820 -NIFTY,2026-02-24 15:01:00,2026-03-02,45.6,426.65,25424.95,25400.0,25850,1057160,103155,22815,325 -NIFTY,2026-02-24 15:02:00,2026-03-02,44.15,439.75,25410.7,25400.0,25850,1057160,103155,26130,65 -NIFTY,2026-02-24 15:03:00,2026-03-02,43.8,440.7,25409.5,25400.0,25850,1052805,102570,15405,195 -NIFTY,2026-02-24 15:04:00,2026-03-02,44.0,439.1,25406.85,25400.0,25850,1052805,102570,20800,130 -NIFTY,2026-02-24 15:05:00,2026-03-02,44.9,441.3,25415.3,25400.0,25850,1052805,102570,13260,260 -NIFTY,2026-02-24 15:06:00,2026-03-02,44.75,435.5,25419.15,25400.0,25850,1049360,102310,7995,65 -NIFTY,2026-02-24 15:07:00,2026-03-02,44.25,446.0,25406.8,25400.0,25850,1049360,102310,10335,130 -NIFTY,2026-02-24 15:10:00,2026-03-02,44.05,434.8,25414.3,25400.0,25850,1053780,102375,11050,195 -NIFTY,2026-02-24 15:11:00,2026-03-02,44.3,428.3,25420.4,25400.0,25850,1053780,102375,22425,195 -NIFTY,2026-02-24 15:12:00,2026-03-02,44.25,428.3,25420.2,25400.0,25850,1049750,102310,9880,130 -NIFTY,2026-02-24 15:13:00,2026-03-02,44.6,427.7,25422.8,25400.0,25850,1049750,102310,14625,2145 -NIFTY,2026-02-24 15:14:00,2026-03-02,44.7,428.0,25421.2,25400.0,25850,1049750,102310,15275,845 -NIFTY,2026-02-24 15:15:00,2026-03-02,44.3,435.7,25418.7,25400.0,25850,1056055,104195,18070,1430 -NIFTY,2026-02-24 15:16:00,2026-03-02,44.5,437.05,25420.65,25400.0,25850,1056055,104195,16835,2990 -NIFTY,2026-02-24 15:17:00,2026-03-02,44.95,433.3,25426.15,25450.0,25850,1056055,104195,20085,780 -NIFTY,2026-02-24 15:18:00,2026-03-02,45.35,427.0,25430.05,25450.0,25850,1069900,106210,23400,585 -NIFTY,2026-02-24 15:19:00,2026-03-02,46.6,416.75,25435.55,25450.0,25850,1069900,106210,27820,1300 -NIFTY,2026-02-24 15:20:00,2026-03-02,46.75,413.95,25438.95,25450.0,25850,1069900,106210,29965,1365 -NIFTY,2026-02-24 15:21:00,2026-03-02,45.8,417.85,25430.9,25450.0,25850,1058005,107445,49530,910 -NIFTY,2026-02-24 15:22:00,2026-03-02,45.75,417.25,25434.8,25450.0,25850,1058005,107445,24375,1300 -NIFTY,2026-02-24 15:23:00,2026-03-02,45.65,417.15,25436.9,25450.0,25850,1058005,107445,35100,845 -NIFTY,2026-02-24 15:24:00,2026-03-02,46.05,415.15,25441.1,25450.0,25850,1076075,108680,70265,585 -NIFTY,2026-02-24 15:25:00,2026-03-02,45.75,415.1,25440.1,25450.0,25850,1076075,108680,98150,1560 -NIFTY,2026-02-24 15:26:00,2026-03-02,45.1,415.6,25436.5,25450.0,25850,1076075,108680,67860,2145 -NIFTY,2026-02-24 15:27:00,2026-03-02,45.3,414.1,25448.1,25450.0,25850,1137630,108615,34645,585 -NIFTY,2026-02-24 15:28:00,2026-03-02,45.8,411.7,25452.5,25450.0,25850,1137630,108615,27560,455 -NIFTY,2026-02-24 15:29:00,2026-03-02,46.0,411.5,25460.25,25450.0,25850,1137630,108615,42120,1300 -NIFTY,2026-02-24 09:15:00,2026-03-02,70.2,346.6,25596.25,25600.0,25900,1148875,347295,162175,41405 -NIFTY,2026-02-24 09:16:00,2026-03-02,74.4,334.75,25607.6,25600.0,25900,1168180,341445,133510,38220 -NIFTY,2026-02-24 09:17:00,2026-03-02,73.5,341.8,25593.95,25600.0,25900,1168180,341445,83655,20215 -NIFTY,2026-02-24 09:18:00,2026-03-02,69.4,352.75,25580.35,25600.0,25900,1168180,341445,97045,13845 -NIFTY,2026-02-24 09:19:00,2026-03-02,67.45,360.25,25571.45,25550.0,25900,1222975,329680,158340,72540 -NIFTY,2026-02-24 09:20:00,2026-03-02,66.7,361.1,25571.75,25550.0,25900,1222975,329680,145600,48425 -NIFTY,2026-02-24 09:21:00,2026-03-02,64.4,367.3,25563.8,25550.0,25900,1222975,329680,121420,41340 -NIFTY,2026-02-24 09:22:00,2026-03-02,59.85,380.5,25552.95,25550.0,25900,1332695,383695,237900,80665 -NIFTY,2026-02-24 09:23:00,2026-03-02,61.0,377.35,25555.55,25550.0,25900,1332695,383695,80795,18720 -NIFTY,2026-02-24 09:24:00,2026-03-02,61.25,372.65,25560.0,25550.0,25900,1332695,383695,59085,8320 -NIFTY,2026-02-24 09:25:00,2026-03-02,59.2,381.9,25553.05,25550.0,25900,1401790,391105,131625,54535 -NIFTY,2026-02-24 09:26:00,2026-03-02,60.3,374.0,25557.65,25550.0,25900,1401790,391105,112320,68120 -NIFTY,2026-02-24 09:27:00,2026-03-02,62.55,362.85,25567.8,25550.0,25900,1401790,391105,60450,13845 -NIFTY,2026-02-24 09:28:00,2026-03-02,60.1,371.8,25554.35,25550.0,25900,1485640,437775,65715,14040 -NIFTY,2026-02-24 09:29:00,2026-03-02,59.35,377.75,25548.65,25550.0,25900,1485640,437775,60060,29120 -NIFTY,2026-02-24 09:30:00,2026-03-02,57.7,384.35,25534.0,25550.0,25900,1485640,437775,97890,44265 -NIFTY,2026-02-24 09:31:00,2026-03-02,57.75,385.7,25534.0,25550.0,25900,1528085,490945,76245,12805 -NIFTY,2026-02-24 09:32:00,2026-03-02,55.65,395.65,25522.8,25500.0,25900,1528085,490945,60255,8905 -NIFTY,2026-02-24 09:33:00,2026-03-02,54.8,407.2,25513.45,25500.0,25900,1528085,490945,115245,18330 -NIFTY,2026-02-24 09:34:00,2026-03-02,54.4,407.8,25513.9,25500.0,25900,1539980,483730,46150,8450 -NIFTY,2026-02-24 09:35:00,2026-03-02,54.55,410.45,25513.7,25500.0,25900,1539980,483730,65260,11830 -NIFTY,2026-02-24 09:36:00,2026-03-02,56.45,402.6,25518.65,25500.0,25900,1539980,483730,56615,10075 -NIFTY,2026-02-24 09:37:00,2026-03-02,55.5,403.0,25517.5,25500.0,25900,1586910,480155,113490,1820 -NIFTY,2026-02-24 09:38:00,2026-03-02,55.35,409.5,25508.15,25500.0,25900,1586910,480155,66300,1625 -NIFTY,2026-02-24 09:39:00,2026-03-02,54.65,409.7,25508.15,25500.0,25900,1586910,480155,26650,2145 -NIFTY,2026-02-24 09:40:00,2026-03-02,55.45,408.55,25508.35,25500.0,25900,1624415,479245,33085,8385 -NIFTY,2026-02-24 09:41:00,2026-03-02,55.95,407.0,25512.15,25500.0,25900,1624415,479245,94510,1690 -NIFTY,2026-02-24 09:42:00,2026-03-02,55.1,416.4,25504.05,25500.0,25900,1624415,479245,88855,3510 -NIFTY,2026-02-24 09:43:00,2026-03-02,52.9,432.45,25484.1,25500.0,25900,1724320,476580,75530,6045 -NIFTY,2026-02-24 09:44:00,2026-03-02,55.25,419.0,25499.45,25500.0,25900,1724320,476580,69355,8710 -NIFTY,2026-02-24 09:45:00,2026-03-02,56.3,413.65,25504.7,25500.0,25900,1724320,476580,80145,4030 -NIFTY,2026-02-24 09:46:00,2026-03-02,56.6,404.4,25512.75,25500.0,25900,1777490,480870,51870,2015 -NIFTY,2026-02-24 09:47:00,2026-03-02,57.65,398.9,25525.8,25550.0,25900,1777490,480870,36075,4095 -NIFTY,2026-02-24 09:48:00,2026-03-02,58.05,394.45,25534.8,25550.0,25900,1777490,480870,45370,2405 -NIFTY,2026-02-24 09:49:00,2026-03-02,57.35,398.8,25525.35,25550.0,25900,1779115,482430,27170,2145 -NIFTY,2026-02-24 09:50:00,2026-03-02,55.15,412.9,25505.8,25500.0,25900,1779115,482430,38220,6045 -NIFTY,2026-02-24 09:51:00,2026-03-02,54.5,414.8,25502.55,25500.0,25900,1779115,482430,20085,3120 -NIFTY,2026-02-24 09:52:00,2026-03-02,54.5,420.0,25498.05,25500.0,25900,1796730,482885,25610,3770 -NIFTY,2026-02-24 09:53:00,2026-03-02,55.5,415.65,25501.85,25500.0,25900,1796730,482885,51025,3120 -NIFTY,2026-02-24 09:54:00,2026-03-02,55.75,407.35,25511.6,25500.0,25900,1796730,482885,38220,2730 -NIFTY,2026-02-24 09:55:00,2026-03-02,56.05,406.0,25516.7,25500.0,25900,1826825,480220,38610,2405 -NIFTY,2026-02-24 09:56:00,2026-03-02,56.1,407.35,25513.5,25500.0,25900,1826825,480220,35100,4095 -NIFTY,2026-02-24 09:57:00,2026-03-02,56.0,409.15,25512.2,25500.0,25900,1826825,480220,24505,1300 -NIFTY,2026-02-24 09:58:00,2026-03-02,55.5,406.05,25514.8,25500.0,25900,1824420,482365,11960,1105 -NIFTY,2026-02-24 09:59:00,2026-03-02,55.1,408.6,25516.35,25500.0,25900,1824420,482365,20930,975 -NIFTY,2026-02-24 10:00:00,2026-03-02,54.35,403.55,25516.9,25500.0,25900,1824420,482365,50635,3575 -NIFTY,2026-02-24 10:01:00,2026-03-02,55.55,399.25,25523.6,25500.0,25900,1848015,483925,31655,2210 -NIFTY,2026-02-24 10:02:00,2026-03-02,54.3,406.9,25510.1,25500.0,25900,1848015,483925,28990,2405 -NIFTY,2026-02-24 10:03:00,2026-03-02,54.15,411.0,25506.85,25500.0,25900,1848015,483925,39780,1560 -NIFTY,2026-02-24 10:04:00,2026-03-02,55.1,407.65,25514.05,25500.0,25900,1872130,484315,19890,1105 -NIFTY,2026-02-24 10:05:00,2026-03-02,55.55,400.0,25518.85,25500.0,25900,1872130,484315,34840,1365 -NIFTY,2026-02-24 10:06:00,2026-03-02,55.8,400.75,25522.25,25500.0,25900,1872130,484315,20605,910 -NIFTY,2026-02-24 10:07:00,2026-03-02,55.65,394.0,25524.7,25500.0,25900,1885130,484380,26000,3055 -NIFTY,2026-02-24 10:08:00,2026-03-02,55.5,394.65,25529.75,25550.0,25900,1885130,484380,32110,7215 -NIFTY,2026-02-24 10:09:00,2026-03-02,54.2,400.7,25516.25,25500.0,25900,1885130,484380,21710,3380 -NIFTY,2026-02-24 10:10:00,2026-03-02,53.65,407.15,25510.65,25500.0,25900,1903070,480805,36270,3770 -NIFTY,2026-02-24 10:11:00,2026-03-02,52.1,415.8,25500.95,25500.0,25900,1903070,480805,74295,5785 -NIFTY,2026-02-24 10:12:00,2026-03-02,51.85,421.0,25495.1,25500.0,25900,1903070,480805,54080,6630 -NIFTY,2026-02-24 10:13:00,2026-03-02,51.15,430.0,25489.4,25500.0,25900,1921140,476775,172510,11180 -NIFTY,2026-02-24 10:14:00,2026-03-02,51.0,432.0,25484.7,25500.0,25900,1921140,476775,65715,12090 -NIFTY,2026-02-24 10:15:00,2026-03-02,52.4,429.0,25488.85,25500.0,25900,1921140,476775,65845,6305 -NIFTY,2026-02-24 10:16:00,2026-03-02,52.5,424.85,25492.95,25500.0,25900,1974115,474630,16900,1950 -NIFTY,2026-02-24 10:17:00,2026-03-02,50.6,446.05,25478.0,25500.0,25900,1974115,474630,56355,3835 -NIFTY,2026-02-24 10:18:00,2026-03-02,52.75,430.75,25490.4,25500.0,25900,1974115,474630,42640,3640 -NIFTY,2026-02-24 10:19:00,2026-03-02,53.7,423.3,25500.3,25500.0,25900,1976455,472225,55185,17680 -NIFTY,2026-02-24 10:20:00,2026-03-02,53.7,411.45,25511.8,25500.0,25900,1976455,472225,20345,8710 -NIFTY,2026-02-24 10:21:00,2026-03-02,53.2,416.8,25503.0,25500.0,25900,1976455,472225,25285,4615 -NIFTY,2026-02-24 10:22:00,2026-03-02,53.25,425.0,25498.55,25500.0,25900,1989715,470795,10595,2860 -NIFTY,2026-02-24 10:23:00,2026-03-02,53.4,429.05,25492.55,25500.0,25900,1989715,470795,58370,1560 -NIFTY,2026-02-24 10:24:00,2026-03-02,52.7,433.0,25488.5,25500.0,25900,1989715,470795,18135,1430 -NIFTY,2026-02-24 10:25:00,2026-03-02,53.3,430.25,25490.4,25500.0,25900,2030795,470860,39195,780 -NIFTY,2026-02-24 10:26:00,2026-03-02,53.0,428.55,25491.3,25500.0,25900,2030795,470860,57070,2925 -NIFTY,2026-02-24 10:27:00,2026-03-02,52.4,422.05,25496.85,25500.0,25900,2030795,470860,44655,975 -NIFTY,2026-02-24 10:28:00,2026-03-02,51.9,426.3,25492.8,25500.0,25900,2095925,470860,24505,130 -NIFTY,2026-02-24 10:29:00,2026-03-02,52.3,426.0,25495.5,25500.0,25900,2095925,469885,16510,390 -NIFTY,2026-02-24 10:30:00,2026-03-02,52.7,421.25,25500.6,25500.0,25900,2095925,469885,23660,1170 -NIFTY,2026-02-24 10:31:00,2026-03-02,53.45,417.45,25505.45,25500.0,25900,2115035,470015,46215,1430 -NIFTY,2026-02-24 10:32:00,2026-03-02,53.05,416.7,25504.1,25500.0,25900,2115035,470015,45500,5460 -NIFTY,2026-02-24 10:33:00,2026-03-02,53.1,415.0,25503.45,25500.0,25900,2115035,470015,10985,1170 -NIFTY,2026-02-24 10:35:00,2026-03-02,53.8,409.55,25506.55,25500.0,25900,2118285,465660,15925,390 -NIFTY,2026-02-24 10:36:00,2026-03-02,53.2,411.55,25504.1,25500.0,25900,2118285,465660,22425,715 -NIFTY,2026-02-24 10:37:00,2026-03-02,52.95,412.8,25503.1,25500.0,25900,2106390,465660,19435,195 -NIFTY,2026-02-24 10:38:00,2026-03-02,52.75,409.4,25503.95,25500.0,25900,2106390,465530,28665,1690 -NIFTY,2026-02-24 10:39:00,2026-03-02,52.6,411.15,25504.0,25500.0,25900,2106390,465530,8710,195 -NIFTY,2026-02-24 10:40:00,2026-03-02,51.95,416.1,25499.1,25500.0,25900,2106325,466375,13000,65 -NIFTY,2026-02-24 10:41:00,2026-03-02,53.25,412.35,25502.2,25500.0,25900,2106325,466375,39130,1365 -NIFTY,2026-02-24 10:42:00,2026-03-02,53.25,409.05,25506.9,25500.0,25900,2106325,466375,10205,910 -NIFTY,2026-02-24 10:43:00,2026-03-02,53.4,404.7,25510.2,25500.0,25900,2121145,466245,19175,455 -NIFTY,2026-02-24 10:44:00,2026-03-02,51.7,416.1,25498.1,25500.0,25900,2121145,466245,20865,195 -NIFTY,2026-02-24 10:45:00,2026-03-02,51.55,417.9,25493.0,25500.0,25900,2121145,466245,14105,1235 -NIFTY,2026-02-24 10:46:00,2026-03-02,51.45,424.65,25490.3,25500.0,25900,2127515,465530,12545,780 -NIFTY,2026-02-24 10:47:00,2026-03-02,50.15,426.15,25486.65,25500.0,25900,2127515,465530,40235,910 -NIFTY,2026-02-24 10:48:00,2026-03-02,49.6,442.0,25474.95,25450.0,25900,2127515,465530,64480,5070 -NIFTY,2026-02-24 10:49:00,2026-03-02,48.75,444.35,25472.45,25450.0,25900,2177955,465920,98410,4680 -NIFTY,2026-02-24 10:50:00,2026-03-02,48.65,446.25,25473.45,25450.0,25900,2177955,465920,62400,4355 -NIFTY,2026-02-24 10:51:00,2026-03-02,49.05,441.35,25476.5,25500.0,25900,2177955,465920,43550,1690 -NIFTY,2026-02-24 10:52:00,2026-03-02,47.8,451.05,25467.55,25450.0,25900,2213770,464685,48295,4940 -NIFTY,2026-02-24 10:53:00,2026-03-02,47.2,456.25,25464.0,25450.0,25900,2213770,464685,60450,3185 -NIFTY,2026-02-24 10:54:00,2026-03-02,47.85,454.0,25465.35,25450.0,25900,2213770,464685,32760,3380 -NIFTY,2026-02-24 10:55:00,2026-03-02,48.7,446.05,25471.4,25450.0,25900,2243475,464620,39845,2860 -NIFTY,2026-02-24 10:56:00,2026-03-02,48.0,448.0,25468.9,25450.0,25900,2243475,464620,15925,4290 -NIFTY,2026-02-24 10:57:00,2026-03-02,47.85,452.0,25465.8,25450.0,25900,2243475,464620,17030,1495 -NIFTY,2026-02-24 10:58:00,2026-03-02,48.2,450.0,25469.55,25450.0,25900,2251600,464620,11700,1755 -NIFTY,2026-02-24 10:59:00,2026-03-02,48.45,443.7,25471.5,25450.0,25900,2251600,463645,24440,2730 -NIFTY,2026-02-24 11:00:00,2026-03-02,49.05,435.45,25480.55,25500.0,25900,2251600,463645,21580,4810 -NIFTY,2026-02-24 11:01:00,2026-03-02,49.3,432.0,25482.25,25500.0,25900,2264405,461565,18265,6110 -NIFTY,2026-02-24 11:02:00,2026-03-02,48.75,436.65,25481.9,25500.0,25900,2264405,461565,24115,4615 -NIFTY,2026-02-24 11:03:00,2026-03-02,48.55,432.65,25485.15,25500.0,25900,2264405,461565,27365,2275 -NIFTY,2026-02-24 11:04:00,2026-03-02,49.35,430.45,25484.65,25500.0,25900,2275065,460785,24115,520 -NIFTY,2026-02-24 11:05:00,2026-03-02,48.5,436.05,25481.7,25500.0,25900,2275065,460785,14885,7735 -NIFTY,2026-02-24 11:06:00,2026-03-02,48.8,434.0,25482.95,25500.0,25900,2275065,460785,18590,7735 -NIFTY,2026-02-24 11:07:00,2026-03-02,48.95,427.6,25490.5,25500.0,25900,2266420,451230,21645,1755 -NIFTY,2026-02-24 11:08:00,2026-03-02,49.9,418.45,25498.25,25500.0,25900,2266420,451230,30940,4095 -NIFTY,2026-02-24 11:09:00,2026-03-02,49.85,420.0,25495.55,25500.0,25900,2266420,451230,19370,4485 -NIFTY,2026-02-24 11:10:00,2026-03-02,49.6,419.05,25496.4,25500.0,25900,2262910,447785,5460,1430 -NIFTY,2026-02-24 11:11:00,2026-03-02,50.7,409.9,25504.0,25500.0,25900,2262910,447785,24765,2015 -NIFTY,2026-02-24 11:12:00,2026-03-02,51.95,400.0,25510.75,25500.0,25900,2262910,447785,152360,1885 -NIFTY,2026-02-24 11:13:00,2026-03-02,51.45,406.2,25507.8,25500.0,25900,2205190,447785,28275,845 -NIFTY,2026-02-24 11:14:00,2026-03-02,50.7,408.7,25505.85,25500.0,25900,2205190,446030,81965,2600 -NIFTY,2026-02-24 11:15:00,2026-03-02,51.3,406.2,25506.9,25500.0,25900,2205190,446030,83200,975 -NIFTY,2026-02-24 11:16:00,2026-03-02,50.05,413.65,25500.85,25500.0,25900,2224170,443625,42770,975 -NIFTY,2026-02-24 11:17:00,2026-03-02,50.55,410.0,25502.35,25500.0,25900,2224170,443625,23660,3250 -NIFTY,2026-02-24 11:18:00,2026-03-02,51.5,405.0,25505.9,25500.0,25900,2224170,443625,20020,2990 -NIFTY,2026-02-24 11:19:00,2026-03-02,50.15,407.0,25509.25,25500.0,25900,2231060,441740,27430,6500 -NIFTY,2026-02-24 11:20:00,2026-03-02,51.8,400.5,25516.05,25500.0,25900,2231060,441740,27755,16250 -NIFTY,2026-02-24 11:21:00,2026-03-02,50.75,401.0,25512.45,25500.0,25900,2231060,441740,76180,4745 -NIFTY,2026-02-24 11:22:00,2026-03-02,51.0,401.3,25514.2,25500.0,25900,2214615,441740,12675,2015 -NIFTY,2026-02-24 11:23:00,2026-03-02,49.6,409.0,25506.55,25500.0,25900,2214615,449605,20930,7865 -NIFTY,2026-02-24 11:24:00,2026-03-02,49.95,411.2,25504.45,25500.0,25900,2214615,449605,43355,7410 -NIFTY,2026-02-24 11:25:00,2026-03-02,50.35,409.0,25504.8,25500.0,25900,2242695,456885,13325,3575 -NIFTY,2026-02-24 11:26:00,2026-03-02,50.95,400.9,25511.65,25500.0,25900,2242695,456885,10270,910 -NIFTY,2026-02-24 11:27:00,2026-03-02,51.1,400.8,25514.35,25500.0,25900,2242695,456885,19630,2405 -NIFTY,2026-02-24 11:28:00,2026-03-02,50.65,404.0,25510.85,25500.0,25900,2247310,455130,19565,520 -NIFTY,2026-02-24 11:29:00,2026-03-02,52.0,397.45,25518.15,25500.0,25900,2247310,455130,19240,1235 -NIFTY,2026-02-24 11:30:00,2026-03-02,51.95,396.2,25518.6,25500.0,25900,2247310,455130,15990,1235 -NIFTY,2026-02-24 11:31:00,2026-03-02,50.8,401.0,25515.9,25500.0,25900,2254460,455130,10270,520 -NIFTY,2026-02-24 11:32:00,2026-03-02,50.6,402.95,25515.85,25500.0,25900,2254460,454350,12610,585 -NIFTY,2026-02-24 11:33:00,2026-03-02,49.0,412.25,25505.85,25500.0,25900,2254460,454350,19760,975 -NIFTY,2026-02-24 11:34:00,2026-03-02,48.95,411.0,25506.55,25500.0,25900,2284815,454350,49270,3055 -NIFTY,2026-02-24 11:35:00,2026-03-02,49.5,412.65,25507.15,25500.0,25900,2284815,452855,13195,3120 -NIFTY,2026-02-24 11:36:00,2026-03-02,49.15,414.0,25506.4,25500.0,25900,2284815,452855,11440,390 -NIFTY,2026-02-24 11:37:00,2026-03-02,50.65,401.05,25514.8,25500.0,25900,2284815,450970,63960,715 -NIFTY,2026-02-24 11:38:00,2026-03-02,50.45,400.75,25519.15,25500.0,25900,2298335,450970,48880,1170 -NIFTY,2026-02-24 11:39:00,2026-03-02,51.15,399.3,25522.2,25500.0,25900,2298335,450970,49400,455 -NIFTY,2026-02-24 11:40:00,2026-03-02,50.8,396.0,25522.4,25500.0,25900,2298335,450970,62010,1300 -NIFTY,2026-02-24 11:41:00,2026-03-02,49.05,403.0,25513.8,25500.0,25900,2313025,450450,20670,585 -NIFTY,2026-02-24 11:42:00,2026-03-02,48.0,409.95,25508.2,25500.0,25900,2313025,450450,18850,2795 -NIFTY,2026-02-24 11:43:00,2026-03-02,48.1,411.45,25506.35,25500.0,25900,2313025,450450,25870,1170 -NIFTY,2026-02-24 11:44:00,2026-03-02,46.55,415.9,25501.55,25500.0,25900,2311920,449540,16640,520 -NIFTY,2026-02-24 11:45:00,2026-03-02,46.05,421.0,25497.4,25500.0,25900,2311920,449540,20735,6825 -NIFTY,2026-02-24 11:46:00,2026-03-02,46.85,418.95,25497.65,25500.0,25900,2311920,449540,26390,4420 -NIFTY,2026-02-24 11:47:00,2026-03-02,45.9,424.9,25493.1,25500.0,25900,2310685,447395,26325,12545 -NIFTY,2026-02-24 11:48:00,2026-03-02,45.95,422.95,25492.0,25500.0,25900,2310685,447395,16770,4290 -NIFTY,2026-02-24 11:49:00,2026-03-02,46.6,417.0,25499.2,25500.0,25900,2310685,447395,9295,4485 -NIFTY,2026-02-24 11:50:00,2026-03-02,45.5,426.4,25491.4,25500.0,25900,2311985,442065,14495,7735 -NIFTY,2026-02-24 11:51:00,2026-03-02,45.95,418.6,25495.95,25500.0,25900,2311985,442065,6045,195 -NIFTY,2026-02-24 11:52:00,2026-03-02,46.3,420.6,25495.1,25500.0,25900,2311985,442065,9230,715 -NIFTY,2026-02-24 11:53:00,2026-03-02,46.2,422.4,25495.3,25500.0,25900,2311985,445900,11830,195 -NIFTY,2026-02-24 11:54:00,2026-03-02,45.5,425.0,25488.85,25500.0,25900,2311985,445900,27040,2405 -NIFTY,2026-02-24 11:55:00,2026-03-02,45.15,425.5,25489.65,25500.0,25900,2311985,445900,22685,2080 -NIFTY,2026-02-24 11:56:00,2026-03-02,45.3,427.0,25488.05,25500.0,25900,2340390,444275,19890,325 -NIFTY,2026-02-24 11:57:00,2026-03-02,45.0,428.0,25485.35,25500.0,25900,2340390,444275,23855,7475 -NIFTY,2026-02-24 11:58:00,2026-03-02,44.0,434.1,25481.25,25500.0,25900,2340390,444275,23010,9685 -NIFTY,2026-02-24 11:59:00,2026-03-02,43.35,440.25,25472.55,25450.0,25900,2349035,451490,32630,2340 -NIFTY,2026-02-24 12:00:00,2026-03-02,43.3,441.55,25470.55,25450.0,25900,2349035,451490,59215,1040 -NIFTY,2026-02-24 12:01:00,2026-03-02,42.9,445.4,25466.45,25450.0,25900,2349035,451490,93080,2795 -NIFTY,2026-02-24 12:02:00,2026-03-02,43.05,447.0,25465.65,25450.0,25900,2412280,449735,24115,2730 -NIFTY,2026-02-24 12:03:00,2026-03-02,42.75,452.15,25459.6,25450.0,25900,2412280,449735,31525,3445 -NIFTY,2026-02-24 12:04:00,2026-03-02,43.15,446.85,25462.9,25450.0,25900,2412280,449735,18720,3900 -NIFTY,2026-02-24 12:05:00,2026-03-02,44.5,434.25,25474.85,25450.0,25900,2421185,447265,37960,7280 -NIFTY,2026-02-24 12:06:00,2026-03-02,44.2,435.4,25473.45,25450.0,25900,2421185,447265,91975,6370 -NIFTY,2026-02-24 12:07:00,2026-03-02,44.1,439.8,25469.7,25450.0,25900,2421185,447265,22620,1755 -NIFTY,2026-02-24 12:08:00,2026-03-02,43.15,442.0,25464.9,25450.0,25900,2389790,443885,13195,1300 -NIFTY,2026-02-24 12:09:00,2026-03-02,43.1,449.9,25458.4,25450.0,25900,2389790,443885,18980,715 -NIFTY,2026-02-24 12:10:00,2026-03-02,43.05,446.9,25456.15,25450.0,25900,2389790,443885,13585,780 -NIFTY,2026-02-24 12:11:00,2026-03-02,42.35,459.0,25450.35,25450.0,25900,2387710,444080,32565,6500 -NIFTY,2026-02-24 12:12:00,2026-03-02,43.15,453.65,25455.35,25450.0,25900,2387710,444080,22815,4485 -NIFTY,2026-02-24 12:13:00,2026-03-02,44.05,442.9,25467.6,25450.0,25900,2387710,444080,23920,3250 -NIFTY,2026-02-24 12:14:00,2026-03-02,43.4,448.95,25466.05,25450.0,25900,2381275,440440,11830,2925 -NIFTY,2026-02-24 12:15:00,2026-03-02,42.8,450.45,25458.65,25450.0,25900,2381275,440440,17810,4875 -NIFTY,2026-02-24 12:16:00,2026-03-02,42.7,453.05,25454.05,25450.0,25900,2381275,440440,16315,910 -NIFTY,2026-02-24 12:17:00,2026-03-02,42.95,454.1,25454.1,25450.0,25900,2387710,437905,9490,390 -NIFTY,2026-02-24 12:18:00,2026-03-02,43.2,452.9,25454.7,25450.0,25900,2387710,437905,47060,455 -NIFTY,2026-02-24 12:19:00,2026-03-02,42.7,458.0,25446.3,25450.0,25900,2387710,437905,38805,2730 -NIFTY,2026-02-24 12:20:00,2026-03-02,40.85,473.85,25437.45,25450.0,25900,2353455,438230,42120,7865 -NIFTY,2026-02-24 12:21:00,2026-03-02,40.9,468.0,25440.15,25450.0,25900,2353455,438230,91780,2145 -NIFTY,2026-02-24 12:22:00,2026-03-02,40.2,472.75,25435.85,25450.0,25900,2353455,438230,36595,715 -NIFTY,2026-02-24 12:23:00,2026-03-02,38.85,484.1,25426.9,25450.0,25900,2336490,437905,59735,2795 -NIFTY,2026-02-24 12:24:00,2026-03-02,38.55,485.95,25421.05,25400.0,25900,2336490,437905,53105,6045 -NIFTY,2026-02-24 12:25:00,2026-03-02,38.9,475.95,25428.55,25450.0,25900,2336490,437905,38350,7995 -NIFTY,2026-02-24 12:26:00,2026-03-02,39.0,481.7,25422.85,25400.0,25900,2349880,439660,67535,1495 -NIFTY,2026-02-24 12:27:00,2026-03-02,39.45,485.95,25420.45,25400.0,25900,2349880,439660,37115,2080 -NIFTY,2026-02-24 12:28:00,2026-03-02,40.3,479.4,25426.95,25450.0,25900,2349880,439660,51480,2665 -NIFTY,2026-02-24 12:29:00,2026-03-02,40.1,476.4,25429.25,25450.0,25900,2332980,439010,42510,2405 -NIFTY,2026-02-24 12:30:00,2026-03-02,40.3,476.1,25432.0,25450.0,25900,2332980,439010,25480,2730 -NIFTY,2026-02-24 12:31:00,2026-03-02,40.8,478.4,25429.0,25450.0,25900,2332980,439010,59735,1690 -NIFTY,2026-02-24 12:32:00,2026-03-02,40.85,474.0,25430.95,25450.0,25900,2304315,435565,25545,260 -NIFTY,2026-02-24 12:33:00,2026-03-02,40.6,483.2,25422.7,25400.0,25900,2304315,435565,44070,845 -NIFTY,2026-02-24 12:34:00,2026-03-02,40.7,478.2,25428.8,25450.0,25900,2304315,435565,33475,2535 -NIFTY,2026-02-24 12:35:00,2026-03-02,40.95,474.1,25432.7,25450.0,25900,2297555,436020,32630,2730 -NIFTY,2026-02-24 12:36:00,2026-03-02,41.25,475.45,25432.9,25450.0,25900,2297555,436020,27885,2080 -NIFTY,2026-02-24 12:37:00,2026-03-02,41.55,473.0,25433.7,25450.0,25900,2297555,436020,10595,1625 -NIFTY,2026-02-24 12:38:00,2026-03-02,41.85,473.2,25435.1,25450.0,25900,2276235,435175,10205,650 -NIFTY,2026-02-24 12:39:00,2026-03-02,41.45,477.35,25427.5,25450.0,25900,2276235,435175,8385,4095 -NIFTY,2026-02-24 12:40:00,2026-03-02,41.6,477.0,25427.55,25450.0,25900,2276235,435175,10985,650 -NIFTY,2026-02-24 12:41:00,2026-03-02,41.15,479.3,25424.85,25400.0,25900,2277925,433940,27170,1820 -NIFTY,2026-02-24 12:42:00,2026-03-02,41.5,479.15,25420.95,25400.0,25900,2277925,433940,14560,650 -NIFTY,2026-02-24 12:43:00,2026-03-02,40.55,485.0,25421.45,25400.0,25900,2277925,433940,9620,845 -NIFTY,2026-02-24 12:44:00,2026-03-02,41.2,485.8,25418.05,25400.0,25900,2286895,434525,18070,195 -NIFTY,2026-02-24 12:45:00,2026-03-02,40.85,487.1,25412.6,25400.0,25900,2286895,434525,20410,2730 -NIFTY,2026-02-24 12:46:00,2026-03-02,40.4,493.5,25402.75,25400.0,25900,2286895,434525,16900,195 -NIFTY,2026-02-24 12:47:00,2026-03-02,40.7,503.8,25389.55,25400.0,25900,2286830,432250,34580,5200 -NIFTY,2026-02-24 12:48:00,2026-03-02,40.45,501.35,25392.0,25400.0,25900,2286830,432250,41665,3705 -NIFTY,2026-02-24 12:49:00,2026-03-02,39.6,506.0,25392.55,25400.0,25900,2286830,432250,21645,3120 -NIFTY,2026-02-24 12:50:00,2026-03-02,40.0,502.5,25392.0,25400.0,25900,2260830,429715,43615,1170 -NIFTY,2026-02-24 12:51:00,2026-03-02,39.2,503.2,25395.5,25400.0,25900,2260830,429715,24505,6370 -NIFTY,2026-02-24 12:52:00,2026-03-02,38.75,500.9,25394.4,25400.0,25900,2260830,429715,25805,2405 -NIFTY,2026-02-24 12:53:00,2026-03-02,38.75,500.65,25396.35,25400.0,25900,2268565,430105,20345,910 -NIFTY,2026-02-24 12:54:00,2026-03-02,39.1,499.05,25401.7,25400.0,25900,2268565,430105,25090,390 -NIFTY,2026-02-24 12:55:00,2026-03-02,38.95,493.95,25406.45,25400.0,25900,2268565,430105,30095,2145 -NIFTY,2026-02-24 12:56:00,2026-03-02,39.5,491.2,25405.6,25400.0,25900,2271165,430040,10920,2275 -NIFTY,2026-02-24 12:57:00,2026-03-02,39.45,493.0,25402.25,25400.0,25900,2271165,430040,20930,390 -NIFTY,2026-02-24 12:58:00,2026-03-02,39.15,499.0,25397.35,25400.0,25900,2271165,430040,16120,1040 -NIFTY,2026-02-24 12:59:00,2026-03-02,39.0,491.4,25404.7,25400.0,25900,2280655,430105,24050,3445 -NIFTY,2026-02-24 13:00:00,2026-03-02,39.2,496.05,25401.45,25400.0,25900,2280655,430105,16705,910 -NIFTY,2026-02-24 13:01:00,2026-03-02,39.15,488.0,25407.6,25400.0,25900,2280655,430105,27625,3055 -NIFTY,2026-02-24 13:02:00,2026-03-02,39.25,484.0,25409.0,25400.0,25900,2297360,432575,37505,3445 -NIFTY,2026-02-24 13:03:00,2026-03-02,39.75,473.65,25418.15,25400.0,25900,2297360,432575,37505,6240 -NIFTY,2026-02-24 13:04:00,2026-03-02,39.8,472.3,25421.9,25400.0,25900,2297360,432575,13845,1820 -NIFTY,2026-02-24 13:05:00,2026-03-02,39.4,477.4,25415.55,25400.0,25900,2337205,429065,21125,3120 -NIFTY,2026-02-24 13:06:00,2026-03-02,39.35,477.65,25416.25,25400.0,25900,2337205,429065,12415,260 -NIFTY,2026-02-24 13:07:00,2026-03-02,39.05,478.95,25413.65,25400.0,25900,2337205,429065,29315,650 -NIFTY,2026-02-24 13:08:00,2026-03-02,39.5,475.2,25420.9,25400.0,25900,2353065,429520,21840,325 -NIFTY,2026-02-24 13:09:00,2026-03-02,39.35,472.0,25418.55,25400.0,25900,2353065,429520,12155,520 -NIFTY,2026-02-24 13:10:00,2026-03-02,39.7,477.15,25418.35,25400.0,25900,2353065,429520,7150,325 -NIFTY,2026-02-24 13:11:00,2026-03-02,39.6,470.85,25421.15,25400.0,25900,2348905,429910,11830,130 -NIFTY,2026-02-24 13:12:00,2026-03-02,40.05,468.1,25429.25,25450.0,25900,2348905,429910,66690,260 -NIFTY,2026-02-24 13:13:00,2026-03-02,39.95,468.1,25427.6,25450.0,25900,2348905,429910,27625,455 -NIFTY,2026-02-24 13:14:00,2026-03-02,39.5,470.3,25424.6,25400.0,25900,2340325,429910,10075,325 -NIFTY,2026-02-24 13:15:00,2026-03-02,39.1,482.0,25414.05,25400.0,25900,2340325,429910,30095,780 -NIFTY,2026-02-24 13:17:00,2026-03-02,39.5,481.45,25414.5,25400.0,25900,2329145,430170,67210,1495 -NIFTY,2026-02-24 13:18:00,2026-03-02,39.6,468.6,25417.45,25400.0,25900,2329145,430170,9620,975 -NIFTY,2026-02-24 13:19:00,2026-03-02,39.75,470.0,25422.6,25400.0,25900,2329145,430170,20735,455 -NIFTY,2026-02-24 13:20:00,2026-03-02,39.45,476.55,25416.65,25400.0,25900,2322775,430300,4810,520 -NIFTY,2026-02-24 13:22:00,2026-03-02,39.45,478.5,25412.95,25400.0,25900,2322775,430300,45240,1820 -NIFTY,2026-02-24 13:23:00,2026-03-02,38.9,485.7,25408.25,25400.0,25900,2308085,430755,18655,845 -NIFTY,2026-02-24 13:24:00,2026-03-02,37.8,494.5,25398.95,25400.0,25900,2308085,430755,34190,3575 -NIFTY,2026-02-24 13:25:00,2026-03-02,37.85,495.0,25395.7,25400.0,25900,2308085,430755,37765,2210 -NIFTY,2026-02-24 13:26:00,2026-03-02,38.7,490.0,25400.5,25400.0,25900,2288260,429520,11700,910 -NIFTY,2026-02-24 13:27:00,2026-03-02,38.6,487.3,25404.4,25400.0,25900,2288260,429520,19110,455 -NIFTY,2026-02-24 13:28:00,2026-03-02,38.45,493.0,25398.0,25400.0,25900,2288260,429520,9815,520 -NIFTY,2026-02-24 13:29:00,2026-03-02,37.05,510.25,25378.65,25400.0,25900,2297425,429715,29445,2535 -NIFTY,2026-02-24 13:30:00,2026-03-02,36.05,530.0,25364.85,25350.0,25900,2297425,429715,114985,7085 -NIFTY,2026-02-24 13:31:00,2026-03-02,34.7,540.7,25351.8,25350.0,25900,2297425,429715,55510,8450 -NIFTY,2026-02-24 13:32:00,2026-03-02,34.3,548.9,25339.35,25350.0,25900,2275260,428935,48230,12350 -NIFTY,2026-02-24 13:33:00,2026-03-02,34.15,543.2,25342.85,25350.0,25900,2275260,428935,81250,5785 -NIFTY,2026-02-24 13:34:00,2026-03-02,34.6,547.35,25339.85,25350.0,25900,2275260,428935,142090,3250 -NIFTY,2026-02-24 13:35:00,2026-03-02,35.1,546.2,25338.85,25350.0,25900,2417220,425555,98410,1820 -NIFTY,2026-02-24 13:36:00,2026-03-02,35.2,553.15,25328.6,25350.0,25900,2417220,425555,29900,3055 -NIFTY,2026-02-24 13:37:00,2026-03-02,35.85,536.65,25349.6,25350.0,25900,2417220,425555,61165,1820 -NIFTY,2026-02-24 13:38:00,2026-03-02,35.3,520.0,25365.0,25350.0,25900,2412865,424450,87880,2015 -NIFTY,2026-02-24 13:39:00,2026-03-02,36.05,506.2,25377.85,25400.0,25900,2412865,424450,59475,4030 -NIFTY,2026-02-24 13:40:00,2026-03-02,35.85,518.1,25369.85,25350.0,25900,2412865,424450,50700,1885 -NIFTY,2026-02-24 13:41:00,2026-03-02,35.7,524.0,25362.1,25350.0,25900,2424890,424450,44850,195 -NIFTY,2026-02-24 13:42:00,2026-03-02,35.95,519.95,25366.6,25350.0,25900,2424890,423280,43940,1690 -NIFTY,2026-02-24 13:43:00,2026-03-02,35.8,524.0,25363.6,25350.0,25900,2424890,423280,20800,65 -NIFTY,2026-02-24 13:44:00,2026-03-02,36.1,520.1,25365.45,25350.0,25900,2407665,423540,9100,520 -NIFTY,2026-02-24 13:45:00,2026-03-02,36.5,514.45,25371.5,25350.0,25900,2407665,423540,20280,2015 -NIFTY,2026-02-24 13:46:00,2026-03-02,36.25,520.4,25365.65,25350.0,25900,2407665,423540,14950,715 -NIFTY,2026-02-24 13:47:00,2026-03-02,36.25,524.0,25363.0,25350.0,25900,2414035,423605,13520,585 -NIFTY,2026-02-24 13:48:00,2026-03-02,36.5,525.5,25363.9,25350.0,25900,2414035,423605,10595,585 -NIFTY,2026-02-24 13:49:00,2026-03-02,36.25,525.3,25363.95,25350.0,25900,2414035,423605,14755,130 -NIFTY,2026-02-24 13:50:00,2026-03-02,35.75,527.0,25362.6,25350.0,25900,2415400,424190,9360,975 -NIFTY,2026-02-24 13:51:00,2026-03-02,36.15,521.85,25366.3,25350.0,25900,2415400,424190,12155,845 -NIFTY,2026-02-24 13:52:00,2026-03-02,36.15,519.65,25367.55,25350.0,25900,2415400,424190,23140,325 -NIFTY,2026-02-24 13:53:00,2026-03-02,36.3,514.8,25370.05,25350.0,25900,2427490,423930,28730,3705 -NIFTY,2026-02-24 13:54:00,2026-03-02,36.35,510.2,25374.65,25350.0,25900,2427490,423930,21515,1625 -NIFTY,2026-02-24 13:55:00,2026-03-02,37.55,495.0,25395.95,25400.0,25900,2427490,423930,41730,4420 -NIFTY,2026-02-24 13:56:00,2026-03-02,37.65,491.5,25404.35,25400.0,25900,2434640,423540,30550,845 -NIFTY,2026-02-24 13:57:00,2026-03-02,37.8,483.0,25413.3,25400.0,25900,2434640,423540,58760,1365 -NIFTY,2026-02-24 13:58:00,2026-03-02,37.25,490.95,25406.35,25400.0,25900,2434640,423540,26650,1495 -NIFTY,2026-02-24 13:59:00,2026-03-02,37.55,489.7,25411.95,25400.0,25900,2436070,423540,31330,975 -NIFTY,2026-02-24 14:00:00,2026-03-02,38.0,486.0,25410.0,25400.0,25900,2436070,423865,24765,455 -NIFTY,2026-02-24 14:01:00,2026-03-02,36.1,506.85,25391.35,25400.0,25900,2436070,423865,47645,2340 -NIFTY,2026-02-24 14:02:00,2026-03-02,38.05,495.9,25403.75,25400.0,25900,2439905,423865,30225,650 -NIFTY,2026-02-24 14:03:00,2026-03-02,37.4,499.0,25395.85,25400.0,25900,2439905,424580,26130,520 -NIFTY,2026-02-24 14:04:00,2026-03-02,36.45,501.3,25388.75,25400.0,25900,2439905,424580,19045,3380 -NIFTY,2026-02-24 14:05:00,2026-03-02,36.35,509.7,25386.85,25400.0,25900,2443220,424580,22945,325 -NIFTY,2026-02-24 14:06:00,2026-03-02,36.55,506.15,25389.7,25400.0,25900,2443220,425945,44590,130 -NIFTY,2026-02-24 14:07:00,2026-03-02,37.6,493.95,25401.3,25400.0,25900,2443220,425945,30745,130 -NIFTY,2026-02-24 14:08:00,2026-03-02,37.6,490.0,25403.05,25400.0,25900,2451605,425945,25090,2925 -NIFTY,2026-02-24 14:09:00,2026-03-02,38.0,490.05,25409.9,25400.0,25900,2451605,427310,35360,1365 -NIFTY,2026-02-24 14:10:00,2026-03-02,38.55,483.75,25417.5,25400.0,25900,2451605,427310,35620,1105 -NIFTY,2026-02-24 14:11:00,2026-03-02,39.6,469.55,25429.45,25450.0,25900,2453295,429260,57850,1625 -NIFTY,2026-02-24 14:12:00,2026-03-02,39.75,466.65,25438.1,25450.0,25900,2453295,429260,37570,10140 -NIFTY,2026-02-24 14:13:00,2026-03-02,38.35,469.0,25433.75,25450.0,25900,2453295,429260,52715,3120 -NIFTY,2026-02-24 14:14:00,2026-03-02,39.85,461.55,25440.5,25450.0,25900,2451995,428545,61815,2340 -NIFTY,2026-02-24 14:15:00,2026-03-02,40.35,466.0,25443.1,25450.0,25900,2451995,428545,184015,1885 -NIFTY,2026-02-24 14:16:00,2026-03-02,39.9,466.5,25441.55,25450.0,25900,2451995,428545,45695,1625 -NIFTY,2026-02-24 14:17:00,2026-03-02,39.95,472.35,25440.6,25450.0,25900,2435875,428545,43290,1365 -NIFTY,2026-02-24 14:18:00,2026-03-02,40.2,469.15,25442.45,25450.0,25900,2435875,428545,19240,325 -NIFTY,2026-02-24 14:19:00,2026-03-02,39.75,477.0,25434.2,25450.0,25900,2435875,428545,31980,650 -NIFTY,2026-02-24 14:20:00,2026-03-02,39.45,477.05,25429.35,25450.0,25900,2443480,428545,32630,390 -NIFTY,2026-02-24 14:21:00,2026-03-02,40.0,478.0,25426.65,25450.0,25900,2443480,428610,16445,260 -NIFTY,2026-02-24 14:22:00,2026-03-02,39.5,474.5,25427.55,25450.0,25900,2443480,428610,26650,1300 -NIFTY,2026-02-24 14:23:00,2026-03-02,37.5,489.35,25404.6,25400.0,25900,2461680,428285,47970,585 -NIFTY,2026-02-24 14:24:00,2026-03-02,37.9,495.0,25405.1,25400.0,25900,2461680,428285,91455,3705 -NIFTY,2026-02-24 14:25:00,2026-03-02,38.85,480.35,25413.65,25400.0,25900,2461680,428285,51480,7345 -NIFTY,2026-02-24 14:26:00,2026-03-02,38.8,485.3,25413.9,25400.0,25900,2471300,433160,28405,1560 -NIFTY,2026-02-24 14:27:00,2026-03-02,38.55,484.15,25414.7,25400.0,25900,2471300,433160,16900,195 -NIFTY,2026-02-24 14:28:00,2026-03-02,38.6,480.55,25415.95,25400.0,25900,2471300,433160,24830,2145 -NIFTY,2026-02-24 14:29:00,2026-03-02,38.0,489.25,25408.85,25400.0,25900,2469480,432640,16055,1625 -NIFTY,2026-02-24 14:30:00,2026-03-02,37.75,494.3,25405.25,25400.0,25900,2469480,432640,44395,650 -NIFTY,2026-02-24 14:31:00,2026-03-02,38.6,484.75,25411.2,25400.0,25900,2469480,432640,25675,780 -NIFTY,2026-02-24 14:32:00,2026-03-02,37.85,489.6,25405.75,25400.0,25900,2500355,432965,15080,715 -NIFTY,2026-02-24 14:33:00,2026-03-02,37.45,500.0,25395.6,25400.0,25900,2500355,432965,9750,1430 -NIFTY,2026-02-24 14:34:00,2026-03-02,37.6,500.0,25397.3,25400.0,25900,2500355,432965,32890,1170 -NIFTY,2026-02-24 14:35:00,2026-03-02,38.4,489.45,25405.35,25400.0,25900,2510430,435175,27820,5200 -NIFTY,2026-02-24 14:36:00,2026-03-02,38.55,488.0,25406.85,25400.0,25900,2510430,435175,25155,910 -NIFTY,2026-02-24 14:37:00,2026-03-02,38.65,481.95,25409.6,25400.0,25900,2510430,435175,11700,1040 -NIFTY,2026-02-24 14:38:00,2026-03-02,39.25,475.65,25420.95,25400.0,25900,2517775,436280,42250,1560 -NIFTY,2026-02-24 14:39:00,2026-03-02,38.7,479.5,25417.0,25400.0,25900,2517775,436280,37050,1300 -NIFTY,2026-02-24 14:40:00,2026-03-02,38.45,481.0,25417.2,25400.0,25900,2517775,436280,21060,1040 -NIFTY,2026-02-24 14:41:00,2026-03-02,38.45,479.55,25416.3,25400.0,25900,2512315,437125,25155,715 -NIFTY,2026-02-24 14:42:00,2026-03-02,38.35,478.5,25414.9,25400.0,25900,2512315,437125,40235,260 -NIFTY,2026-02-24 14:43:00,2026-03-02,37.0,490.0,25402.1,25400.0,25900,2512315,437125,39910,910 -NIFTY,2026-02-24 14:44:00,2026-03-02,36.25,504.0,25381.25,25400.0,25900,2514200,437125,22165,3510 -NIFTY,2026-02-24 14:45:00,2026-03-02,35.55,511.0,25367.35,25350.0,25900,2514200,437515,39715,7930 -NIFTY,2026-02-24 14:46:00,2026-03-02,36.75,494.4,25382.85,25400.0,25900,2514200,437515,46865,4680 -NIFTY,2026-02-24 14:47:00,2026-03-02,37.45,499.75,25386.2,25400.0,25900,2508935,437515,32500,845 -NIFTY,2026-02-24 14:48:00,2026-03-02,36.25,498.95,25385.1,25400.0,25900,2508935,442130,77610,3120 -NIFTY,2026-02-24 14:49:00,2026-03-02,38.2,490.45,25396.05,25400.0,25900,2508935,442130,74750,5525 -NIFTY,2026-02-24 14:50:00,2026-03-02,38.5,475.95,25409.7,25400.0,25900,2516995,450060,62530,6630 -NIFTY,2026-02-24 14:51:00,2026-03-02,39.05,472.0,25416.85,25400.0,25900,2516995,450060,34125,5720 -NIFTY,2026-02-24 14:52:00,2026-03-02,38.55,475.0,25417.95,25400.0,25900,2516995,450060,39910,1365 -NIFTY,2026-02-24 14:53:00,2026-03-02,37.65,482.5,25405.5,25400.0,25900,2538380,452465,33995,520 -NIFTY,2026-02-24 14:54:00,2026-03-02,38.55,471.2,25412.8,25400.0,25900,2538380,452465,25025,1105 -NIFTY,2026-02-24 14:55:00,2026-03-02,38.45,473.5,25412.5,25400.0,25900,2538380,452465,47450,1690 -NIFTY,2026-02-24 14:56:00,2026-03-02,38.75,472.15,25421.55,25400.0,25900,2536430,452465,34385,585 -NIFTY,2026-02-24 14:57:00,2026-03-02,38.2,474.55,25416.05,25400.0,25900,2536430,454480,64935,6695 -NIFTY,2026-02-24 14:58:00,2026-03-02,38.35,466.9,25422.05,25400.0,25900,2536430,454480,205660,4095 -NIFTY,2026-02-24 14:59:00,2026-03-02,38.45,465.4,25424.85,25400.0,25900,2557620,459355,59605,3835 -NIFTY,2026-02-24 15:00:00,2026-03-02,38.0,469.25,25429.8,25450.0,25900,2557620,459355,176020,13000 -NIFTY,2026-02-24 15:01:00,2026-03-02,37.2,470.15,25424.95,25400.0,25900,2557620,459355,78455,1950 -NIFTY,2026-02-24 15:02:00,2026-03-02,36.0,481.2,25410.7,25400.0,25900,2628470,459355,48100,14495 -NIFTY,2026-02-24 15:03:00,2026-03-02,35.8,484.0,25409.5,25400.0,25900,2628470,454480,57590,8060 -NIFTY,2026-02-24 15:04:00,2026-03-02,35.9,484.0,25406.85,25400.0,25900,2628470,454480,42380,4225 -NIFTY,2026-02-24 15:05:00,2026-03-02,36.55,480.0,25415.3,25400.0,25900,2626065,454610,43290,3380 -NIFTY,2026-02-24 15:06:00,2026-03-02,36.5,476.0,25419.15,25400.0,25900,2626065,454610,22815,2340 -NIFTY,2026-02-24 15:07:00,2026-03-02,36.1,486.0,25406.8,25400.0,25900,2626065,454610,41405,2535 -NIFTY,2026-02-24 15:08:00,2026-03-02,36.2,483.3,25412.1,25400.0,25900,2621645,454610,36335,390 -NIFTY,2026-02-24 15:09:00,2026-03-02,35.6,481.6,25413.75,25400.0,25900,2621645,453440,38155,11050 -NIFTY,2026-02-24 15:10:00,2026-03-02,36.05,475.75,25414.3,25400.0,25900,2621645,453440,63505,1690 -NIFTY,2026-02-24 15:11:00,2026-03-02,36.05,471.0,25420.4,25400.0,25900,2621645,453440,23335,2340 -NIFTY,2026-02-24 15:12:00,2026-03-02,36.0,472.95,25420.2,25400.0,25900,2632370,455390,62075,5070 -NIFTY,2026-02-24 15:13:00,2026-03-02,36.65,469.0,25422.8,25400.0,25900,2632370,455390,125385,3575 -NIFTY,2026-02-24 15:14:00,2026-03-02,36.65,471.15,25421.2,25400.0,25900,2632370,455390,42705,2340 -NIFTY,2026-02-24 15:15:00,2026-03-02,36.35,475.85,25418.7,25400.0,25900,2735915,459225,172120,3510 -NIFTY,2026-02-24 15:16:00,2026-03-02,36.45,478.4,25420.65,25400.0,25900,2735915,459225,33020,1170 -NIFTY,2026-02-24 15:17:00,2026-03-02,37.15,473.1,25426.15,25450.0,25900,2735915,459225,37765,3055 -NIFTY,2026-02-24 15:18:00,2026-03-02,37.25,463.5,25430.05,25450.0,25900,2678780,458965,49270,3705 -NIFTY,2026-02-24 15:19:00,2026-03-02,38.25,455.25,25435.55,25450.0,25900,2678780,458965,57590,5135 -NIFTY,2026-02-24 15:20:00,2026-03-02,38.15,457.0,25438.95,25450.0,25900,2678780,458965,65520,2925 -NIFTY,2026-02-24 15:21:00,2026-03-02,37.55,460.0,25430.9,25450.0,25900,2711020,458120,41730,2340 -NIFTY,2026-02-24 15:22:00,2026-03-02,37.5,458.95,25434.8,25450.0,25900,2711020,458120,48360,1625 -NIFTY,2026-02-24 15:23:00,2026-03-02,37.4,456.2,25436.9,25450.0,25900,2711020,458120,35685,2925 -NIFTY,2026-02-24 15:24:00,2026-03-02,37.45,455.4,25441.1,25450.0,25900,2725645,458575,50505,1625 -NIFTY,2026-02-24 15:25:00,2026-03-02,37.35,456.0,25440.1,25450.0,25900,2725645,458575,100685,12285 -NIFTY,2026-02-24 15:26:00,2026-03-02,36.6,455.7,25436.5,25450.0,25900,2725645,458575,111410,6110 -NIFTY,2026-02-24 15:27:00,2026-03-02,36.85,453.95,25448.1,25450.0,25900,2771860,458120,138840,19825 -NIFTY,2026-02-24 15:28:00,2026-03-02,37.05,453.0,25452.5,25450.0,25900,2771860,458120,80145,6760 -NIFTY,2026-02-24 15:29:00,2026-03-02,36.65,457.8,25460.25,25450.0,25900,2771860,458120,115635,4940 -NIFTY,2026-02-24 09:15:00,2026-03-02,57.7,384.45,25596.25,25600.0,25950,407810,96330,59540,6500 -NIFTY,2026-02-24 09:16:00,2026-03-02,61.45,368.35,25607.6,25600.0,25950,427830,95095,57460,1430 -NIFTY,2026-02-24 09:17:00,2026-03-02,60.9,373.95,25593.95,25600.0,25950,427830,95095,33410,2080 -NIFTY,2026-02-24 09:18:00,2026-03-02,57.0,390.0,25580.35,25600.0,25950,427830,95095,42770,325 -NIFTY,2026-02-24 09:19:00,2026-03-02,55.95,393.0,25571.45,25550.0,25950,474240,92235,56225,780 -NIFTY,2026-02-24 09:20:00,2026-03-02,54.95,399.25,25571.75,25550.0,25950,474240,92235,38090,650 -NIFTY,2026-02-24 09:21:00,2026-03-02,53.0,405.0,25563.8,25550.0,25950,474240,92235,50895,1430 -NIFTY,2026-02-24 09:22:00,2026-03-02,49.25,416.6,25552.95,25550.0,25950,514150,92105,64025,845 -NIFTY,2026-02-24 09:23:00,2026-03-02,50.25,415.45,25555.55,25550.0,25950,514150,92105,40170,1170 -NIFTY,2026-02-24 09:24:00,2026-03-02,50.55,410.5,25560.0,25550.0,25950,514150,92105,20670,1040 -NIFTY,2026-02-24 09:25:00,2026-03-02,48.75,417.0,25553.05,25550.0,25950,548730,92365,34060,910 -NIFTY,2026-02-24 09:26:00,2026-03-02,49.65,412.0,25557.65,25550.0,25950,548730,92365,24960,1885 -NIFTY,2026-02-24 09:27:00,2026-03-02,51.15,402.25,25567.8,25550.0,25950,548730,92365,21970,1235 -NIFTY,2026-02-24 09:28:00,2026-03-02,49.3,406.6,25554.35,25550.0,25950,572390,91975,21515,195 -NIFTY,2026-02-24 09:29:00,2026-03-02,48.55,414.0,25548.65,25550.0,25950,572390,91975,16575,1170 -NIFTY,2026-02-24 09:30:00,2026-03-02,47.35,422.95,25534.0,25550.0,25950,572390,91975,43225,1365 -NIFTY,2026-02-24 09:31:00,2026-03-02,47.15,425.0,25534.0,25550.0,25950,591110,91195,33410,780 -NIFTY,2026-02-24 09:32:00,2026-03-02,45.25,431.65,25522.8,25500.0,25950,591110,91195,33085,845 -NIFTY,2026-02-24 09:33:00,2026-03-02,44.9,446.0,25513.45,25500.0,25950,591110,91195,56680,780 -NIFTY,2026-02-24 09:34:00,2026-03-02,44.3,449.15,25513.9,25500.0,25950,613795,90415,37570,130 -NIFTY,2026-02-24 09:35:00,2026-03-02,44.85,449.15,25513.7,25500.0,25950,613795,90415,36725,260 -NIFTY,2026-02-24 09:36:00,2026-03-02,46.25,440.55,25518.65,25500.0,25950,613795,90415,14040,195 -NIFTY,2026-02-24 09:37:00,2026-03-02,45.6,437.55,25517.5,25500.0,25950,620490,90220,11700,65 -NIFTY,2026-02-24 09:38:00,2026-03-02,45.45,450.9,25508.15,25500.0,25950,620490,90220,15275,325 -NIFTY,2026-02-24 09:39:00,2026-03-02,44.75,449.5,25508.15,25500.0,25950,620490,90220,17680,195 -NIFTY,2026-02-24 09:40:00,2026-03-02,45.45,446.05,25508.35,25500.0,25950,633100,90285,14430,130 -NIFTY,2026-02-24 09:41:00,2026-03-02,45.85,449.2,25512.15,25500.0,25950,633100,90285,9165,585 -NIFTY,2026-02-24 09:42:00,2026-03-02,45.0,454.65,25504.05,25500.0,25950,633100,90285,9165,650 -NIFTY,2026-02-24 09:43:00,2026-03-02,43.4,471.65,25484.1,25500.0,25950,636025,89700,21970,975 -NIFTY,2026-02-24 09:44:00,2026-03-02,45.5,457.65,25499.45,25500.0,25950,636025,89700,12415,1235 -NIFTY,2026-02-24 09:45:00,2026-03-02,46.45,450.0,25504.7,25500.0,25950,636025,89700,10855,585 -NIFTY,2026-02-24 09:46:00,2026-03-02,46.45,448.7,25512.75,25500.0,25950,642915,88465,29380,130 -NIFTY,2026-02-24 09:47:00,2026-03-02,47.1,444.75,25525.8,25550.0,25950,642915,88465,16120,130 -NIFTY,2026-02-24 09:48:00,2026-03-02,47.4,433.6,25534.8,25550.0,25950,642915,88465,21125,325 -NIFTY,2026-02-24 09:49:00,2026-03-02,46.65,435.85,25525.35,25550.0,25950,642655,88465,12220,195 -NIFTY,2026-02-24 09:50:00,2026-03-02,45.05,442.6,25505.8,25500.0,25950,642655,88205,23855,195 -NIFTY,2026-02-24 09:51:00,2026-03-02,44.7,454.8,25502.55,25500.0,25950,642655,88205,6435,260 -NIFTY,2026-02-24 09:52:00,2026-03-02,44.6,458.2,25498.05,25500.0,25950,648440,87815,6955,2340 -NIFTY,2026-02-24 09:53:00,2026-03-02,45.3,453.35,25501.85,25500.0,25950,648440,87815,43485,1235 -NIFTY,2026-02-24 09:54:00,2026-03-02,45.5,443.65,25511.6,25500.0,25950,648440,87815,19045,715 -NIFTY,2026-02-24 09:55:00,2026-03-02,45.65,440.65,25516.7,25500.0,25950,660725,86385,17875,65 -NIFTY,2026-02-24 09:56:00,2026-03-02,45.5,449.1,25513.5,25500.0,25950,660725,86385,13520,325 -NIFTY,2026-02-24 09:57:00,2026-03-02,45.7,446.1,25512.2,25500.0,25950,660725,86385,9035,130 -NIFTY,2026-02-24 09:58:00,2026-03-02,45.5,442.4,25514.8,25500.0,25950,666250,86385,8775,715 -NIFTY,2026-02-24 09:59:00,2026-03-02,45.15,443.7,25516.35,25500.0,25950,666250,86190,15080,520 -NIFTY,2026-02-24 10:00:00,2026-03-02,44.05,442.25,25516.9,25500.0,25950,666250,86190,22620,455 -NIFTY,2026-02-24 10:01:00,2026-03-02,45.3,438.95,25523.6,25500.0,25950,682370,85475,21645,520 -NIFTY,2026-02-24 10:02:00,2026-03-02,44.1,445.5,25510.1,25500.0,25950,682370,85475,8775,650 -NIFTY,2026-02-24 10:03:00,2026-03-02,43.75,447.7,25506.85,25500.0,25950,682370,85475,6890,780 -NIFTY,2026-02-24 10:04:00,2026-03-02,44.7,447.3,25514.05,25500.0,25950,696930,85475,4615,325 -NIFTY,2026-02-24 10:05:00,2026-03-02,45.0,433.75,25518.85,25500.0,25950,696930,84825,10660,65 -NIFTY,2026-02-24 10:06:00,2026-03-02,45.3,443.75,25522.25,25500.0,25950,696930,84825,16835,195 -NIFTY,2026-02-24 10:07:00,2026-03-02,45.0,431.85,25524.7,25500.0,25950,706485,84695,6565,1170 -NIFTY,2026-02-24 10:08:00,2026-03-02,45.3,428.6,25529.75,25550.0,25950,706485,84695,22945,1300 -NIFTY,2026-02-24 10:09:00,2026-03-02,43.7,438.0,25516.25,25500.0,25950,706485,84695,13000,390 -NIFTY,2026-02-24 10:10:00,2026-03-02,43.95,446.15,25510.65,25500.0,25950,714675,83590,7735,260 -NIFTY,2026-02-24 10:12:00,2026-03-02,42.0,459.75,25495.1,25500.0,25950,714675,83590,10075,1430 -NIFTY,2026-02-24 10:13:00,2026-03-02,41.8,468.95,25489.4,25500.0,25950,738140,83980,30355,1300 -NIFTY,2026-02-24 10:14:00,2026-03-02,41.7,470.2,25484.7,25500.0,25950,738140,83980,27820,715 -NIFTY,2026-02-24 10:15:00,2026-03-02,42.7,465.55,25488.85,25500.0,25950,738140,83980,19175,650 -NIFTY,2026-02-24 10:16:00,2026-03-02,42.8,467.7,25492.95,25500.0,25950,755820,83980,23660,195 -NIFTY,2026-02-24 10:17:00,2026-03-02,41.3,485.25,25478.0,25500.0,25950,755820,83265,16510,715 -NIFTY,2026-02-24 10:18:00,2026-03-02,43.0,471.35,25490.4,25500.0,25950,755820,83265,13130,455 -NIFTY,2026-02-24 10:19:00,2026-03-02,43.95,462.7,25500.3,25500.0,25950,771485,83265,18460,390 -NIFTY,2026-02-24 10:20:00,2026-03-02,43.7,455.0,25511.8,25500.0,25950,771485,83525,10465,130 -NIFTY,2026-02-24 10:21:00,2026-03-02,43.35,455.0,25503.0,25500.0,25950,771485,83525,9230,195 -NIFTY,2026-02-24 10:22:00,2026-03-02,43.6,465.95,25498.55,25500.0,25950,779285,83460,4225,715 -NIFTY,2026-02-24 10:23:00,2026-03-02,43.85,470.5,25492.55,25500.0,25950,779285,83460,32500,780 -NIFTY,2026-02-24 10:24:00,2026-03-02,43.05,468.65,25488.5,25500.0,25950,779285,83460,23075,195 -NIFTY,2026-02-24 10:25:00,2026-03-02,43.6,469.5,25490.4,25500.0,25950,762255,84370,11830,585 -NIFTY,2026-02-24 10:30:00,2026-03-02,43.25,460.1,25500.6,25500.0,25950,766480,84370,5980,195 -NIFTY,2026-02-24 10:31:00,2026-03-02,43.5,457.5,25505.45,25500.0,25950,768300,84240,6045,65 -NIFTY,2026-02-24 10:32:00,2026-03-02,43.1,453.1,25504.1,25500.0,25950,768300,84240,25545,130 -NIFTY,2026-02-24 10:34:00,2026-03-02,43.25,455.2,25500.7,25500.0,25950,773435,84175,5850,65 -NIFTY,2026-02-24 10:39:00,2026-03-02,42.9,449.15,25504.0,25500.0,25950,777530,84110,1560,65 -NIFTY,2026-02-24 10:41:00,2026-03-02,43.3,458.9,25502.2,25500.0,25950,776360,84110,8385,65 -NIFTY,2026-02-24 10:42:00,2026-03-02,43.25,447.0,25506.9,25500.0,25950,776360,84110,4680,260 -NIFTY,2026-02-24 10:43:00,2026-03-02,43.55,446.5,25510.2,25500.0,25950,780195,84110,6175,65 -NIFTY,2026-02-24 10:45:00,2026-03-02,41.9,458.35,25493.0,25500.0,25950,780195,84110,3575,130 -NIFTY,2026-02-24 10:47:00,2026-03-02,41.1,463.35,25486.65,25500.0,25950,784550,83980,6760,65 -NIFTY,2026-02-24 10:48:00,2026-03-02,40.3,482.35,25474.95,25450.0,25950,784550,83980,53625,975 -NIFTY,2026-02-24 10:49:00,2026-03-02,39.75,479.65,25472.45,25450.0,25950,759590,83980,59995,845 -NIFTY,2026-02-24 10:50:00,2026-03-02,39.5,485.8,25473.45,25450.0,25950,759590,84305,25610,1690 -NIFTY,2026-02-24 10:51:00,2026-03-02,40.05,476.65,25476.5,25500.0,25950,759590,84305,7735,65 -NIFTY,2026-02-24 10:52:00,2026-03-02,39.15,486.25,25467.55,25450.0,25950,751140,84305,7540,130 -NIFTY,2026-02-24 10:53:00,2026-03-02,38.8,497.9,25464.0,25450.0,25950,751140,84175,16380,520 -NIFTY,2026-02-24 10:54:00,2026-03-02,39.15,493.15,25465.35,25450.0,25950,751140,84175,22230,325 -NIFTY,2026-02-24 10:55:00,2026-03-02,39.55,485.0,25471.4,25450.0,25950,751660,83720,4225,65 -NIFTY,2026-02-24 10:56:00,2026-03-02,39.15,481.55,25468.9,25450.0,25950,751660,83720,5460,390 -NIFTY,2026-02-24 10:58:00,2026-03-02,39.3,487.0,25469.55,25450.0,25950,749710,83785,21580,65 -NIFTY,2026-02-24 10:59:00,2026-03-02,39.5,491.55,25471.5,25450.0,25950,749710,83785,8320,715 -NIFTY,2026-02-24 11:00:00,2026-03-02,40.0,475.5,25480.55,25500.0,25950,749710,83785,13520,1300 -NIFTY,2026-02-24 11:01:00,2026-03-02,40.2,470.25,25482.25,25500.0,25950,760825,83330,2990,1235 -NIFTY,2026-02-24 11:02:00,2026-03-02,39.7,475.0,25481.9,25500.0,25950,760825,83330,4160,260 -NIFTY,2026-02-24 11:03:00,2026-03-02,39.65,472.25,25485.15,25500.0,25950,760825,83330,2925,390 -NIFTY,2026-02-24 11:04:00,2026-03-02,40.05,471.4,25484.65,25500.0,25950,762125,83330,1755,65 -NIFTY,2026-02-24 11:05:00,2026-03-02,39.8,479.25,25481.7,25500.0,25950,762125,82940,12935,8060 -NIFTY,2026-02-24 11:06:00,2026-03-02,39.7,478.65,25482.95,25500.0,25950,762125,82940,10010,6760 -NIFTY,2026-02-24 11:07:00,2026-03-02,39.9,465.2,25490.5,25500.0,25950,764790,68900,8125,4420 -NIFTY,2026-02-24 11:08:00,2026-03-02,40.45,458.25,25498.25,25500.0,25950,764790,68900,11765,3835 -NIFTY,2026-02-24 11:09:00,2026-03-02,40.4,462.35,25495.55,25500.0,25950,764790,68900,29575,2665 -NIFTY,2026-02-24 11:10:00,2026-03-02,40.35,460.95,25496.4,25500.0,25950,773045,68900,4680,715 -NIFTY,2026-02-24 11:11:00,2026-03-02,41.2,455.5,25504.0,25500.0,25950,773045,63830,6825,130 -NIFTY,2026-02-24 11:12:00,2026-03-02,42.15,439.35,25510.75,25500.0,25950,773045,63830,11245,650 -NIFTY,2026-02-24 11:13:00,2026-03-02,41.6,444.65,25507.8,25500.0,25950,825760,64155,135850,780 -NIFTY,2026-02-24 11:14:00,2026-03-02,40.85,447.85,25505.85,25500.0,25950,825760,64155,13260,1820 -NIFTY,2026-02-24 11:15:00,2026-03-02,41.6,449.5,25506.9,25500.0,25950,825760,64155,11310,260 -NIFTY,2026-02-24 11:16:00,2026-03-02,40.75,454.7,25500.85,25500.0,25950,844740,62465,2925,585 -NIFTY,2026-02-24 11:17:00,2026-03-02,41.2,451.15,25502.35,25500.0,25950,844740,62465,8710,910 -NIFTY,2026-02-24 11:18:00,2026-03-02,41.6,447.1,25505.9,25500.0,25950,844740,62465,3640,1300 -NIFTY,2026-02-24 11:19:00,2026-03-02,40.7,442.45,25509.25,25500.0,25950,844025,62465,5915,1560 -NIFTY,2026-02-24 11:20:00,2026-03-02,41.85,441.2,25516.05,25500.0,25950,844025,59215,10010,1105 -NIFTY,2026-02-24 11:21:00,2026-03-02,41.0,442.55,25512.45,25500.0,25950,844025,59215,22555,2340 -NIFTY,2026-02-24 11:22:00,2026-03-02,41.1,441.45,25514.2,25500.0,25950,806520,59215,92040,585 -NIFTY,2026-02-24 11:23:00,2026-03-02,40.05,448.85,25506.55,25500.0,25950,806520,55575,11700,1495 -NIFTY,2026-02-24 11:24:00,2026-03-02,40.65,451.05,25504.45,25500.0,25950,806520,55575,12805,975 -NIFTY,2026-02-24 11:25:00,2026-03-02,41.0,449.8,25504.8,25500.0,25950,842855,53430,6760,1625 -NIFTY,2026-02-24 11:26:00,2026-03-02,41.0,442.6,25511.65,25500.0,25950,842855,53430,10660,715 -NIFTY,2026-02-24 11:27:00,2026-03-02,41.3,443.3,25514.35,25500.0,25950,842855,53430,10270,260 -NIFTY,2026-02-24 11:28:00,2026-03-02,40.95,445.8,25510.85,25500.0,25950,842855,53430,3510,390 -NIFTY,2026-02-24 11:29:00,2026-03-02,41.85,442.15,25518.15,25500.0,25950,842920,52325,1625,325 -NIFTY,2026-02-24 11:31:00,2026-03-02,40.85,442.15,25515.9,25500.0,25950,842920,52325,4420,4550 -NIFTY,2026-02-24 11:32:00,2026-03-02,40.9,440.2,25515.85,25500.0,25950,844350,48750,6825,325 -NIFTY,2026-02-24 11:33:00,2026-03-02,39.75,445.8,25505.85,25500.0,25950,844350,48750,3575,390 -NIFTY,2026-02-24 11:34:00,2026-03-02,39.4,455.85,25506.55,25500.0,25950,844350,48750,34905,1170 -NIFTY,2026-02-24 11:36:00,2026-03-02,39.6,450.4,25506.4,25500.0,25950,821080,47060,5655,260 -NIFTY,2026-02-24 11:38:00,2026-03-02,41.2,439.4,25519.15,25500.0,25950,822900,46930,5200,260 -NIFTY,2026-02-24 11:39:00,2026-03-02,41.4,432.3,25522.2,25500.0,25950,822900,46930,7735,65 -NIFTY,2026-02-24 11:40:00,2026-03-02,41.05,433.5,25522.4,25500.0,25950,822900,46930,37635,130 -NIFTY,2026-02-24 11:42:00,2026-03-02,38.9,446.65,25508.2,25500.0,25950,844220,46605,15145,455 -NIFTY,2026-02-24 11:43:00,2026-03-02,38.7,454.2,25506.35,25500.0,25950,844220,46605,10270,130 -NIFTY,2026-02-24 11:45:00,2026-03-02,37.3,461.05,25497.4,25500.0,25950,843570,46215,26130,650 -NIFTY,2026-02-24 11:46:00,2026-03-02,37.95,461.3,25497.65,25500.0,25950,843570,46215,7605,130 -NIFTY,2026-02-24 11:47:00,2026-03-02,37.35,462.4,25493.1,25500.0,25950,834665,45500,7735,520 -NIFTY,2026-02-24 11:48:00,2026-03-02,37.3,462.7,25492.0,25500.0,25950,834665,45500,8775,520 -NIFTY,2026-02-24 11:50:00,2026-03-02,36.85,464.7,25491.4,25500.0,25950,838500,44915,9685,65 -NIFTY,2026-02-24 12:01:00,2026-03-02,34.9,487.0,25466.45,25450.0,25950,834665,44980,61165,390 -NIFTY,2026-02-24 12:02:00,2026-03-02,35.15,489.9,25465.65,25450.0,25950,826800,45175,8385,455 -NIFTY,2026-02-24 12:03:00,2026-03-02,34.95,494.0,25459.6,25450.0,25950,826800,45175,7540,975 -NIFTY,2026-02-24 12:04:00,2026-03-02,35.2,492.5,25462.9,25450.0,25950,826800,45175,10270,130 -NIFTY,2026-02-24 12:07:00,2026-03-02,35.9,474.9,25469.7,25450.0,25950,823875,44720,2340,65 -NIFTY,2026-02-24 12:08:00,2026-03-02,35.2,485.85,25464.9,25450.0,25950,824265,44720,13650,195 -NIFTY,2026-02-24 12:09:00,2026-03-02,35.3,495.0,25458.4,25450.0,25950,824265,44720,17875,520 -NIFTY,2026-02-24 12:11:00,2026-03-02,34.7,498.55,25450.35,25450.0,25950,817570,45110,4940,585 -NIFTY,2026-02-24 12:12:00,2026-03-02,35.25,495.75,25455.35,25450.0,25950,817570,45110,8580,325 -NIFTY,2026-02-24 12:13:00,2026-03-02,35.9,495.85,25467.6,25450.0,25950,817570,45110,5980,65 -NIFTY,2026-02-24 12:15:00,2026-03-02,35.2,492.55,25458.65,25450.0,25950,816660,45305,2470,195 -NIFTY,2026-02-24 12:16:00,2026-03-02,35.0,494.65,25454.05,25450.0,25950,816660,45305,4095,195 -NIFTY,2026-02-24 12:20:00,2026-03-02,33.65,513.9,25437.45,25450.0,25950,825500,45045,29380,325 -NIFTY,2026-02-24 12:21:00,2026-03-02,33.65,506.3,25440.15,25450.0,25950,825500,45045,20865,65 -NIFTY,2026-02-24 12:22:00,2026-03-02,32.95,512.2,25435.85,25450.0,25950,825500,45045,22360,65 -NIFTY,2026-02-24 12:23:00,2026-03-02,32.0,519.9,25426.9,25450.0,25950,823160,45045,16705,325 -NIFTY,2026-02-24 12:24:00,2026-03-02,31.6,530.0,25421.05,25400.0,25950,823160,45045,20150,455 -NIFTY,2026-02-24 12:26:00,2026-03-02,32.15,522.55,25422.85,25400.0,25950,830310,44655,8385,325 -NIFTY,2026-02-24 12:27:00,2026-03-02,32.55,529.0,25420.45,25400.0,25950,830310,44655,12415,130 -NIFTY,2026-02-24 12:29:00,2026-03-02,33.05,513.35,25429.25,25450.0,25950,827450,44395,7475,195 -NIFTY,2026-02-24 12:32:00,2026-03-02,33.65,519.4,25430.95,25450.0,25950,820690,44395,2795,1040 -NIFTY,2026-02-24 12:33:00,2026-03-02,33.55,526.35,25422.7,25400.0,25950,820690,44395,5460,715 -NIFTY,2026-02-24 12:34:00,2026-03-02,33.65,521.1,25428.8,25450.0,25950,820690,44395,6045,455 -NIFTY,2026-02-24 12:35:00,2026-03-02,33.85,515.9,25432.7,25450.0,25950,821405,43225,11050,585 -NIFTY,2026-02-24 12:39:00,2026-03-02,34.25,517.0,25427.5,25450.0,25950,824395,42900,4160,65 -NIFTY,2026-02-24 12:40:00,2026-03-02,34.3,520.0,25427.55,25450.0,25950,824395,42900,2145,65 -NIFTY,2026-02-24 12:44:00,2026-03-02,34.0,522.3,25418.05,25400.0,25950,831285,42900,3185,325 -NIFTY,2026-02-24 12:45:00,2026-03-02,33.8,530.65,25412.6,25400.0,25950,831285,43160,4160,65 -NIFTY,2026-02-24 12:47:00,2026-03-02,34.1,548.0,25389.55,25400.0,25950,830505,43095,8450,65 -NIFTY,2026-02-24 12:49:00,2026-03-02,33.0,550.25,25392.55,25400.0,25950,830505,43095,7540,65 -NIFTY,2026-02-24 12:51:00,2026-03-02,32.4,547.6,25395.5,25400.0,25950,828360,43030,12090,65 -NIFTY,2026-02-24 12:54:00,2026-03-02,32.3,543.65,25401.7,25400.0,25950,846235,42965,16705,260 -NIFTY,2026-02-24 12:55:00,2026-03-02,32.05,533.8,25406.45,25400.0,25950,846235,42965,9360,65 -NIFTY,2026-02-24 12:56:00,2026-03-02,32.55,533.8,25405.6,25400.0,25950,851370,42965,6045,195 -NIFTY,2026-02-24 13:00:00,2026-03-02,32.2,541.4,25401.45,25400.0,25950,847535,42900,13260,65 -NIFTY,2026-02-24 13:03:00,2026-03-02,32.5,518.0,25418.15,25400.0,25950,858845,42835,5265,65 -NIFTY,2026-02-24 13:04:00,2026-03-02,32.65,517.5,25421.9,25400.0,25950,858845,42835,6500,65 -NIFTY,2026-02-24 13:05:00,2026-03-02,32.2,519.85,25415.55,25400.0,25950,861705,44460,4615,4680 -NIFTY,2026-02-24 13:06:00,2026-03-02,32.45,517.15,25416.25,25400.0,25950,861705,44460,1625,195 -NIFTY,2026-02-24 13:08:00,2026-03-02,32.3,522.55,25420.9,25400.0,25950,866710,44460,2925,65 -NIFTY,2026-02-24 13:14:00,2026-03-02,32.3,515.0,25424.6,25400.0,25950,847080,45435,6760,195 -NIFTY,2026-02-24 13:18:00,2026-03-02,32.55,515.0,25417.45,25400.0,25950,845910,45565,4485,65 -NIFTY,2026-02-24 13:22:00,2026-03-02,32.2,525.55,25412.95,25400.0,25950,847665,45565,10530,650 -NIFTY,2026-02-24 13:23:00,2026-03-02,31.9,528.15,25408.25,25400.0,25950,853255,45045,6175,325 -NIFTY,2026-02-24 13:24:00,2026-03-02,31.0,532.0,25398.95,25400.0,25950,853255,45045,29510,65 -NIFTY,2026-02-24 13:29:00,2026-03-02,30.55,545.75,25378.65,25400.0,25950,861900,45045,8385,65 -NIFTY,2026-02-24 13:30:00,2026-03-02,29.75,569.6,25364.85,25350.0,25950,861900,45045,28860,130 -NIFTY,2026-02-24 13:31:00,2026-03-02,28.4,583.2,25351.8,25350.0,25950,861900,45045,49595,715 -NIFTY,2026-02-24 13:32:00,2026-03-02,28.45,588.6,25339.35,25350.0,25950,876655,45045,29380,65 -NIFTY,2026-02-24 13:33:00,2026-03-02,28.35,589.65,25342.85,25350.0,25950,876655,44850,10075,520 -NIFTY,2026-02-24 13:34:00,2026-03-02,28.65,592.3,25339.85,25350.0,25950,876655,44850,13585,65 -NIFTY,2026-02-24 13:36:00,2026-03-02,29.25,592.2,25328.6,25350.0,25950,863720,44655,10400,1105 -NIFTY,2026-02-24 13:37:00,2026-03-02,29.55,590.0,25349.6,25350.0,25950,863720,44655,10660,65 -NIFTY,2026-02-24 13:40:00,2026-03-02,29.5,553.5,25369.85,25350.0,25950,859625,43680,13325,130 -NIFTY,2026-02-24 13:42:00,2026-03-02,29.3,567.85,25366.6,25350.0,25950,860470,43810,5135,390 -NIFTY,2026-02-24 13:43:00,2026-03-02,29.5,566.85,25363.6,25350.0,25950,860470,43810,6110,130 -NIFTY,2026-02-24 13:45:00,2026-03-02,30.25,567.0,25371.5,25350.0,25950,858260,43875,19370,65 -NIFTY,2026-02-24 13:47:00,2026-03-02,29.95,565.15,25363.0,25350.0,25950,865865,43875,2535,65 -NIFTY,2026-02-24 13:49:00,2026-03-02,29.8,570.0,25363.95,25350.0,25950,865865,43875,3965,65 -NIFTY,2026-02-24 13:54:00,2026-03-02,29.75,555.05,25374.65,25350.0,25950,875030,43940,27430,65 -NIFTY,2026-02-24 13:55:00,2026-03-02,30.5,537.55,25395.95,25400.0,25950,875030,43940,46020,455 -NIFTY,2026-02-24 13:56:00,2026-03-02,30.6,531.95,25404.35,25400.0,25950,868725,44135,25090,195 -NIFTY,2026-02-24 13:57:00,2026-03-02,30.7,529.4,25413.3,25400.0,25950,868725,44135,8060,65 -NIFTY,2026-02-24 13:58:00,2026-03-02,30.45,532.0,25406.35,25400.0,25950,868725,44135,8320,65 -NIFTY,2026-02-24 14:01:00,2026-03-02,29.6,545.45,25391.35,25400.0,25950,879515,44135,27170,455 -NIFTY,2026-02-24 14:02:00,2026-03-02,31.1,531.85,25403.75,25400.0,25950,876590,44005,13455,195 -NIFTY,2026-02-24 14:06:00,2026-03-02,30.0,551.0,25389.7,25400.0,25950,882310,44200,12675,715 -NIFTY,2026-02-24 14:09:00,2026-03-02,31.2,531.6,25409.9,25400.0,25950,890435,44070,10530,195 -NIFTY,2026-02-24 14:11:00,2026-03-02,32.1,506.65,25429.45,25450.0,25950,881140,44070,69615,65 -NIFTY,2026-02-24 14:14:00,2026-03-02,32.55,502.95,25440.5,25450.0,25950,890760,44005,26000,390 -NIFTY,2026-02-24 14:17:00,2026-03-02,32.5,516.55,25440.6,25450.0,25950,880945,44005,12805,65 -NIFTY,2026-02-24 14:19:00,2026-03-02,32.4,514.1,25434.2,25450.0,25950,880945,44005,7280,65 -NIFTY,2026-02-24 14:23:00,2026-03-02,30.6,524.75,25404.6,25400.0,25950,880815,44070,9750,130 -NIFTY,2026-02-24 14:25:00,2026-03-02,31.9,528.35,25413.65,25400.0,25950,880815,44135,15080,390 -NIFTY,2026-02-24 14:26:00,2026-03-02,31.65,527.0,25413.9,25400.0,25950,891605,44135,5395,130 -NIFTY,2026-02-24 14:28:00,2026-03-02,31.5,523.45,25415.95,25400.0,25950,891605,44395,9945,65 -NIFTY,2026-02-24 14:30:00,2026-03-02,30.7,534.6,25405.25,25400.0,25950,891280,44395,8905,65 -NIFTY,2026-02-24 14:34:00,2026-03-02,30.7,550.05,25397.3,25400.0,25950,891930,44395,4810,65 -NIFTY,2026-02-24 14:38:00,2026-03-02,31.8,516.95,25420.95,25400.0,25950,883155,44330,6695,65 -NIFTY,2026-02-24 14:39:00,2026-03-02,31.35,521.0,25417.0,25400.0,25950,883155,44330,4810,195 -NIFTY,2026-02-24 14:42:00,2026-03-02,30.9,525.0,25414.9,25400.0,25950,894205,44460,9100,1300 -NIFTY,2026-02-24 14:47:00,2026-03-02,30.5,538.75,25386.2,25400.0,25950,915655,43810,5720,130 -NIFTY,2026-02-24 14:48:00,2026-03-02,29.55,534.0,25385.1,25400.0,25950,915655,43875,10855,130 -NIFTY,2026-02-24 14:49:00,2026-03-02,30.75,535.35,25396.05,25400.0,25950,915655,43875,11440,130 -NIFTY,2026-02-24 14:52:00,2026-03-02,31.4,515.0,25417.95,25400.0,25950,899145,43940,13065,780 -NIFTY,2026-02-24 14:53:00,2026-03-02,30.55,522.0,25405.5,25400.0,25950,896220,43940,10010,130 -NIFTY,2026-02-24 14:57:00,2026-03-02,31.15,516.75,25416.05,25400.0,25950,899535,44460,14755,65 -NIFTY,2026-02-24 15:01:00,2026-03-02,30.05,510.1,25424.95,25400.0,25950,888745,44460,30095,585 -NIFTY,2026-02-24 15:03:00,2026-03-02,29.25,527.45,25409.5,25400.0,25950,901355,44850,30420,130 -NIFTY,2026-02-24 15:04:00,2026-03-02,29.3,523.95,25406.85,25400.0,25950,901355,44850,6305,325 -NIFTY,2026-02-24 15:07:00,2026-03-02,29.5,525.0,25406.8,25400.0,25950,919295,44590,12350,65 -NIFTY,2026-02-24 15:09:00,2026-03-02,28.9,527.3,25413.75,25400.0,25950,926250,44590,15080,455 -NIFTY,2026-02-24 15:11:00,2026-03-02,29.25,513.7,25420.4,25400.0,25950,926250,44590,27235,325 -NIFTY,2026-02-24 15:13:00,2026-03-02,29.6,511.5,25422.8,25400.0,25950,941395,44070,16250,195 -NIFTY,2026-02-24 15:14:00,2026-03-02,29.8,514.1,25421.2,25400.0,25950,941395,44070,14820,1040 -NIFTY,2026-02-24 15:15:00,2026-03-02,29.45,519.35,25418.7,25400.0,25950,952380,44395,67405,1625 -NIFTY,2026-02-24 15:16:00,2026-03-02,29.75,521.65,25420.65,25400.0,25950,952380,44395,31330,1495 -NIFTY,2026-02-24 15:17:00,2026-03-02,30.2,516.5,25426.15,25450.0,25950,952380,44395,59540,520 -NIFTY,2026-02-24 15:18:00,2026-03-02,30.1,508.75,25430.05,25450.0,25950,962715,44525,26325,455 -NIFTY,2026-02-24 15:19:00,2026-03-02,30.75,500.0,25435.55,25450.0,25950,962715,44525,50310,650 -NIFTY,2026-02-24 15:20:00,2026-03-02,30.9,502.65,25438.95,25450.0,25950,962715,44525,58890,130 -NIFTY,2026-02-24 15:21:00,2026-03-02,30.45,500.0,25430.9,25450.0,25950,979615,45240,69420,65 -NIFTY,2026-02-24 15:22:00,2026-03-02,30.35,499.9,25434.8,25450.0,25950,979615,45240,42250,65 -NIFTY,2026-02-24 15:24:00,2026-03-02,30.45,500.9,25441.1,25450.0,25950,1018615,45305,45565,260 -NIFTY,2026-02-24 15:25:00,2026-03-02,30.35,498.55,25440.1,25450.0,25950,1018615,45305,29770,715 -NIFTY,2026-02-24 15:26:00,2026-03-02,29.9,500.95,25436.5,25450.0,25950,1018615,45305,41470,1430 -NIFTY,2026-02-24 15:29:00,2026-03-02,29.9,497.4,25460.25,25450.0,25950,1030055,45110,96200,1105 -NIFTY,2026-02-24 09:15:00,2026-03-02,46.65,420.3,25596.25,25600.0,26000,2368470,744510,371670,48555 -NIFTY,2026-02-24 09:16:00,2026-03-02,50.0,408.2,25607.6,25600.0,26000,2412995,758875,231530,54340 -NIFTY,2026-02-24 09:17:00,2026-03-02,49.35,418.2,25593.95,25600.0,26000,2412995,758875,223665,29120 -NIFTY,2026-02-24 09:18:00,2026-03-02,46.65,429.0,25580.35,25600.0,26000,2412995,758875,143910,17030 -NIFTY,2026-02-24 09:19:00,2026-03-02,46.05,433.35,25571.45,25550.0,26000,2458755,755495,184275,21450 -NIFTY,2026-02-24 09:20:00,2026-03-02,44.9,439.3,25571.75,25550.0,26000,2458755,755495,158795,22555 -NIFTY,2026-02-24 09:21:00,2026-03-02,43.25,445.0,25563.8,25550.0,26000,2458755,755495,143650,9100 -NIFTY,2026-02-24 09:22:00,2026-03-02,40.0,456.65,25552.95,25550.0,26000,2490605,763685,170170,16315 -NIFTY,2026-02-24 09:23:00,2026-03-02,40.9,453.9,25555.55,25550.0,26000,2490605,763685,147745,8970 -NIFTY,2026-02-24 09:24:00,2026-03-02,40.9,450.5,25560.0,25550.0,26000,2490605,763685,112645,8190 -NIFTY,2026-02-24 09:25:00,2026-03-02,39.3,459.7,25553.05,25550.0,26000,2558595,764530,132210,3900 -NIFTY,2026-02-24 09:26:00,2026-03-02,39.85,451.7,25557.65,25550.0,26000,2558595,764530,103740,9555 -NIFTY,2026-02-24 09:27:00,2026-03-02,41.05,440.35,25567.8,25550.0,26000,2558595,764530,121225,26845 -NIFTY,2026-02-24 09:28:00,2026-03-02,39.5,449.45,25554.35,25550.0,26000,2647190,797290,106080,22880 -NIFTY,2026-02-24 09:29:00,2026-03-02,39.3,453.2,25548.65,25550.0,26000,2647190,797290,90805,5915 -NIFTY,2026-02-24 09:30:00,2026-03-02,38.1,462.6,25534.0,25550.0,26000,2647190,797290,146640,13065 -NIFTY,2026-02-24 09:31:00,2026-03-02,38.0,462.55,25534.0,25550.0,26000,2789410,801515,105560,18590 -NIFTY,2026-02-24 09:32:00,2026-03-02,36.3,474.55,25522.8,25500.0,26000,2789410,801515,151450,45045 -NIFTY,2026-02-24 09:33:00,2026-03-02,36.0,485.0,25513.45,25500.0,26000,2789410,801515,144690,8385 -NIFTY,2026-02-24 09:34:00,2026-03-02,35.7,486.95,25513.9,25500.0,26000,2888080,799695,133770,16445 -NIFTY,2026-02-24 09:35:00,2026-03-02,35.9,489.75,25513.7,25500.0,26000,2888080,799695,126295,10855 -NIFTY,2026-02-24 09:36:00,2026-03-02,37.25,480.3,25518.65,25500.0,26000,2888080,799695,103675,11505 -NIFTY,2026-02-24 09:37:00,2026-03-02,36.5,484.2,25517.5,25500.0,26000,2891330,798850,85540,11440 -NIFTY,2026-02-24 09:38:00,2026-03-02,36.65,489.95,25508.15,25500.0,26000,2891330,798850,83720,8970 -NIFTY,2026-02-24 09:39:00,2026-03-02,36.05,491.15,25508.15,25500.0,26000,2891330,798850,64090,3770 -NIFTY,2026-02-24 09:40:00,2026-03-02,36.6,486.8,25508.35,25500.0,26000,2908425,797875,90740,3705 -NIFTY,2026-02-24 09:41:00,2026-03-02,37.0,485.0,25512.15,25500.0,26000,2908425,797875,67860,6110 -NIFTY,2026-02-24 09:42:00,2026-03-02,36.6,493.75,25504.05,25500.0,26000,2908425,797875,68185,7345 -NIFTY,2026-02-24 09:43:00,2026-03-02,35.35,512.7,25484.1,25500.0,26000,2976090,800085,127985,14560 -NIFTY,2026-02-24 09:44:00,2026-03-02,36.95,498.9,25499.45,25500.0,26000,2976090,800085,111865,10270 -NIFTY,2026-02-24 09:45:00,2026-03-02,37.65,490.0,25504.7,25500.0,26000,2976090,800085,86645,3965 -NIFTY,2026-02-24 09:46:00,2026-03-02,37.6,483.1,25512.75,25500.0,26000,3024710,801645,95030,4550 -NIFTY,2026-02-24 09:47:00,2026-03-02,38.15,478.75,25525.8,25550.0,26000,3024710,801645,42315,5785 -NIFTY,2026-02-24 09:48:00,2026-03-02,38.2,472.4,25534.8,25550.0,26000,3024710,801645,77350,6695 -NIFTY,2026-02-24 09:49:00,2026-03-02,37.85,477.2,25525.35,25550.0,26000,3055715,800085,83460,4550 -NIFTY,2026-02-24 09:50:00,2026-03-02,36.7,492.0,25505.8,25500.0,26000,3055715,800085,68315,7735 -NIFTY,2026-02-24 09:51:00,2026-03-02,36.15,494.15,25502.55,25500.0,26000,3055715,800085,72085,6370 -NIFTY,2026-02-24 09:52:00,2026-03-02,36.2,497.25,25498.05,25500.0,26000,3106805,796770,60905,3250 -NIFTY,2026-02-24 09:53:00,2026-03-02,36.8,492.6,25501.85,25500.0,26000,3106805,796770,74750,2860 -NIFTY,2026-02-24 09:54:00,2026-03-02,36.75,487.8,25511.6,25500.0,26000,3106805,796770,56550,9815 -NIFTY,2026-02-24 09:55:00,2026-03-02,36.7,483.75,25516.7,25500.0,26000,3096990,793845,50570,3250 -NIFTY,2026-02-24 09:56:00,2026-03-02,36.8,486.8,25513.5,25500.0,26000,3096990,793845,45955,4095 -NIFTY,2026-02-24 09:57:00,2026-03-02,36.95,486.65,25512.2,25500.0,26000,3096990,793845,41730,1690 -NIFTY,2026-02-24 09:58:00,2026-03-02,36.55,485.3,25514.8,25500.0,26000,3101410,794690,27560,1430 -NIFTY,2026-02-24 09:59:00,2026-03-02,36.35,484.35,25516.35,25500.0,26000,3101410,794690,59020,4745 -NIFTY,2026-02-24 10:00:00,2026-03-02,35.55,482.6,25516.9,25500.0,26000,3101410,794690,85280,5655 -NIFTY,2026-02-24 10:01:00,2026-03-02,36.3,477.0,25523.6,25500.0,26000,3134625,797030,33085,3250 -NIFTY,2026-02-24 10:02:00,2026-03-02,35.3,490.0,25510.1,25500.0,26000,3134625,797030,48360,2470 -NIFTY,2026-02-24 10:03:00,2026-03-02,35.2,492.0,25506.85,25500.0,26000,3134625,797030,50180,5005 -NIFTY,2026-02-24 10:04:00,2026-03-02,36.0,485.0,25514.05,25500.0,26000,3159845,800865,26910,2080 -NIFTY,2026-02-24 10:05:00,2026-03-02,36.1,479.15,25518.85,25500.0,26000,3159845,800865,46475,4550 -NIFTY,2026-02-24 10:06:00,2026-03-02,36.45,477.0,25522.25,25500.0,26000,3159845,800865,27950,2730 -NIFTY,2026-02-24 10:07:00,2026-03-02,36.25,471.35,25524.7,25500.0,26000,3176745,802685,33865,5330 -NIFTY,2026-02-24 10:08:00,2026-03-02,35.95,470.9,25529.75,25550.0,26000,3176745,802685,55900,6890 -NIFTY,2026-02-24 10:09:00,2026-03-02,35.2,481.2,25516.25,25500.0,26000,3176745,802685,67730,7670 -NIFTY,2026-02-24 10:10:00,2026-03-02,35.15,485.8,25510.65,25500.0,26000,3233035,803530,58045,5395 -NIFTY,2026-02-24 10:11:00,2026-03-02,34.05,497.8,25500.95,25500.0,26000,3233035,803530,79950,4290 -NIFTY,2026-02-24 10:12:00,2026-03-02,34.05,502.45,25495.1,25500.0,26000,3233035,803530,35035,6110 -NIFTY,2026-02-24 10:13:00,2026-03-02,34.05,508.9,25489.4,25500.0,26000,3241485,804570,71045,6435 -NIFTY,2026-02-24 10:14:00,2026-03-02,33.75,514.35,25484.7,25500.0,26000,3241485,804570,83655,5590 -NIFTY,2026-02-24 10:15:00,2026-03-02,34.65,506.75,25488.85,25500.0,26000,3241485,804570,103025,7280 -NIFTY,2026-02-24 10:16:00,2026-03-02,34.7,508.7,25492.95,25500.0,26000,3219710,803725,36530,6630 -NIFTY,2026-02-24 10:17:00,2026-03-02,33.6,527.85,25478.0,25500.0,26000,3219710,803725,62205,4940 -NIFTY,2026-02-24 10:18:00,2026-03-02,35.05,513.4,25490.4,25500.0,26000,3219710,803725,87100,7670 -NIFTY,2026-02-24 10:19:00,2026-03-02,35.5,502.0,25500.3,25500.0,26000,3263585,806260,56810,7605 -NIFTY,2026-02-24 10:20:00,2026-03-02,35.4,493.5,25511.8,25500.0,26000,3263585,806260,39065,3965 -NIFTY,2026-02-24 10:21:00,2026-03-02,35.05,497.2,25503.0,25500.0,26000,3263585,806260,27950,3770 -NIFTY,2026-02-24 10:22:00,2026-03-02,35.35,507.0,25498.55,25500.0,26000,3280550,808730,16705,3055 -NIFTY,2026-02-24 10:23:00,2026-03-02,35.5,509.15,25492.55,25500.0,26000,3280550,808730,25480,4095 -NIFTY,2026-02-24 10:24:00,2026-03-02,35.05,513.65,25488.5,25500.0,26000,3280550,808730,28015,4940 -NIFTY,2026-02-24 10:25:00,2026-03-02,35.4,511.25,25490.4,25500.0,26000,3308890,810355,44200,3640 -NIFTY,2026-02-24 10:26:00,2026-03-02,35.25,510.15,25491.3,25500.0,26000,3308890,810355,33670,1885 -NIFTY,2026-02-24 10:27:00,2026-03-02,34.9,505.05,25496.85,25500.0,26000,3308890,810355,56875,4355 -NIFTY,2026-02-24 10:28:00,2026-03-02,34.15,509.25,25492.8,25500.0,26000,3317665,810810,17160,2860 -NIFTY,2026-02-24 10:29:00,2026-03-02,34.55,504.6,25495.5,25500.0,26000,3317665,810810,22425,2470 -NIFTY,2026-02-24 10:30:00,2026-03-02,34.7,500.0,25500.6,25500.0,26000,3317665,810810,33345,1560 -NIFTY,2026-02-24 10:31:00,2026-03-02,35.2,496.85,25505.45,25500.0,26000,3328715,810680,27300,1105 -NIFTY,2026-02-24 10:32:00,2026-03-02,34.9,493.85,25504.1,25500.0,26000,3328715,810680,48945,8320 -NIFTY,2026-02-24 10:33:00,2026-03-02,34.95,496.9,25503.45,25500.0,26000,3328715,810680,14560,3640 -NIFTY,2026-02-24 10:34:00,2026-03-02,34.85,496.8,25500.7,25500.0,26000,3333915,810160,14430,1625 -NIFTY,2026-02-24 10:35:00,2026-03-02,35.2,489.9,25506.55,25500.0,26000,3333915,810160,23725,2275 -NIFTY,2026-02-24 10:36:00,2026-03-02,34.8,491.8,25504.1,25500.0,26000,3333915,810160,46800,5135 -NIFTY,2026-02-24 10:37:00,2026-03-02,34.85,491.7,25503.1,25500.0,26000,3349970,813020,19370,3055 -NIFTY,2026-02-24 10:38:00,2026-03-02,34.6,490.05,25503.95,25500.0,26000,3349970,813020,21060,1495 -NIFTY,2026-02-24 10:39:00,2026-03-02,34.5,489.8,25504.0,25500.0,26000,3349970,813020,15080,1690 -NIFTY,2026-02-24 10:40:00,2026-03-02,34.0,497.9,25499.1,25500.0,26000,3367715,812370,29575,3380 -NIFTY,2026-02-24 10:41:00,2026-03-02,35.0,494.6,25502.2,25500.0,26000,3367715,812370,43355,5915 -NIFTY,2026-02-24 10:42:00,2026-03-02,34.95,489.05,25506.9,25500.0,26000,3367715,812370,25935,3835 -NIFTY,2026-02-24 10:43:00,2026-03-02,35.0,487.45,25510.2,25500.0,26000,3380455,809900,39260,8190 -NIFTY,2026-02-24 10:44:00,2026-03-02,34.05,497.95,25498.1,25500.0,26000,3380455,809900,17680,3835 -NIFTY,2026-02-24 10:45:00,2026-03-02,34.05,503.0,25493.0,25500.0,26000,3380455,809900,46605,4095 -NIFTY,2026-02-24 10:46:00,2026-03-02,33.8,505.85,25490.3,25500.0,26000,3408925,810355,21385,2470 -NIFTY,2026-02-24 10:47:00,2026-03-02,33.15,509.95,25486.65,25500.0,26000,3408925,810355,46345,3185 -NIFTY,2026-02-24 10:48:00,2026-03-02,32.85,523.4,25474.95,25450.0,26000,3408925,810355,128505,11505 -NIFTY,2026-02-24 10:49:00,2026-03-02,32.2,527.4,25472.45,25450.0,26000,3493620,808210,76375,3380 -NIFTY,2026-02-24 10:50:00,2026-03-02,32.1,527.15,25473.45,25450.0,26000,3493620,808210,151320,5915 -NIFTY,2026-02-24 10:51:00,2026-03-02,32.4,522.55,25476.5,25500.0,26000,3493620,808210,48685,3965 -NIFTY,2026-02-24 10:52:00,2026-03-02,31.75,533.2,25467.55,25450.0,26000,3545360,811135,52845,2860 -NIFTY,2026-02-24 10:53:00,2026-03-02,31.5,539.05,25464.0,25450.0,26000,3545360,811135,51025,5720 -NIFTY,2026-02-24 10:54:00,2026-03-02,31.85,536.0,25465.35,25450.0,26000,3545360,811135,34580,5200 -NIFTY,2026-02-24 10:55:00,2026-03-02,32.2,526.25,25471.4,25450.0,26000,3547505,812695,38675,1885 -NIFTY,2026-02-24 10:56:00,2026-03-02,31.75,531.6,25468.9,25450.0,26000,3547505,812695,31135,2860 -NIFTY,2026-02-24 10:57:00,2026-03-02,31.8,534.0,25465.8,25450.0,26000,3547505,812695,16185,1365 -NIFTY,2026-02-24 10:58:00,2026-03-02,32.05,531.0,25469.55,25450.0,26000,3562715,812695,22295,455 -NIFTY,2026-02-24 10:59:00,2026-03-02,32.1,530.9,25471.5,25450.0,26000,3562715,814190,17290,975 -NIFTY,2026-02-24 11:00:00,2026-03-02,32.45,516.3,25480.55,25500.0,26000,3562715,814190,33865,2730 -NIFTY,2026-02-24 11:01:00,2026-03-02,32.55,513.15,25482.25,25500.0,26000,3571750,814320,28535,1430 -NIFTY,2026-02-24 11:02:00,2026-03-02,32.15,518.05,25481.9,25500.0,26000,3571750,814320,27625,4420 -NIFTY,2026-02-24 11:03:00,2026-03-02,32.1,515.15,25485.15,25500.0,26000,3571750,814320,19500,1625 -NIFTY,2026-02-24 11:04:00,2026-03-02,32.5,513.25,25484.65,25500.0,26000,3579615,812565,27365,3770 -NIFTY,2026-02-24 11:05:00,2026-03-02,32.2,518.7,25481.7,25500.0,26000,3579615,812565,18980,2015 -NIFTY,2026-02-24 11:06:00,2026-03-02,32.25,516.05,25482.95,25500.0,26000,3579615,812565,36595,455 -NIFTY,2026-02-24 11:07:00,2026-03-02,32.25,507.2,25490.5,25500.0,26000,3593525,812825,17810,780 -NIFTY,2026-02-24 11:08:00,2026-03-02,32.7,502.75,25498.25,25500.0,26000,3593525,812825,35035,9620 -NIFTY,2026-02-24 11:09:00,2026-03-02,32.75,501.3,25495.55,25500.0,26000,3593525,812825,32370,1495 -NIFTY,2026-02-24 11:10:00,2026-03-02,32.5,500.1,25496.4,25500.0,26000,3598920,809315,12870,5200 -NIFTY,2026-02-24 11:11:00,2026-03-02,33.1,490.3,25504.0,25500.0,26000,3598920,809315,55900,7475 -NIFTY,2026-02-24 11:12:00,2026-03-02,33.9,481.0,25510.75,25500.0,26000,3598920,809315,72865,7345 -NIFTY,2026-02-24 11:13:00,2026-03-02,33.6,485.4,25507.8,25500.0,26000,3616990,812370,55835,2795 -NIFTY,2026-02-24 11:14:00,2026-03-02,33.3,490.35,25505.85,25500.0,26000,3616990,812370,64415,1170 -NIFTY,2026-02-24 11:15:00,2026-03-02,33.7,487.6,25506.9,25500.0,26000,3616990,812370,79365,2145 -NIFTY,2026-02-24 11:16:00,2026-03-02,32.9,494.1,25500.85,25500.0,26000,3638050,812370,54925,390 -NIFTY,2026-02-24 11:17:00,2026-03-02,33.25,491.35,25502.35,25500.0,26000,3638050,813020,34450,2145 -NIFTY,2026-02-24 11:18:00,2026-03-02,33.65,485.9,25505.9,25500.0,26000,3638050,813020,19630,1755 -NIFTY,2026-02-24 11:19:00,2026-03-02,32.9,488.0,25509.25,25500.0,26000,3638180,814060,36010,6175 -NIFTY,2026-02-24 11:20:00,2026-03-02,33.5,481.65,25516.05,25500.0,26000,3638180,814060,42380,4485 -NIFTY,2026-02-24 11:21:00,2026-03-02,33.2,481.5,25512.45,25500.0,26000,3638180,814060,43225,5655 -NIFTY,2026-02-24 11:22:00,2026-03-02,33.1,479.55,25514.2,25500.0,26000,3674255,814060,38870,1820 -NIFTY,2026-02-24 11:23:00,2026-03-02,32.55,491.6,25506.55,25500.0,26000,3674255,816335,36400,4745 -NIFTY,2026-02-24 11:24:00,2026-03-02,32.8,491.45,25504.45,25500.0,26000,3674255,816335,23790,1040 -NIFTY,2026-02-24 11:25:00,2026-03-02,32.95,490.5,25504.8,25500.0,26000,3692260,816335,12805,2730 -NIFTY,2026-02-24 11:26:00,2026-03-02,33.45,486.3,25511.65,25500.0,26000,3692260,817245,29575,1755 -NIFTY,2026-02-24 11:27:00,2026-03-02,33.4,484.55,25514.35,25500.0,26000,3692260,817245,37245,4680 -NIFTY,2026-02-24 11:28:00,2026-03-02,33.15,485.6,25510.85,25500.0,26000,3692260,817245,23270,1950 -NIFTY,2026-02-24 11:29:00,2026-03-02,33.85,478.3,25518.15,25500.0,26000,3696290,820625,23075,1755 -NIFTY,2026-02-24 11:30:00,2026-03-02,33.85,477.1,25518.6,25500.0,26000,3696290,820625,30875,1495 -NIFTY,2026-02-24 11:31:00,2026-03-02,33.1,484.05,25515.9,25500.0,26000,3696290,820625,24895,3120 -NIFTY,2026-02-24 11:32:00,2026-03-02,33.05,483.45,25515.85,25500.0,26000,3722030,819650,18655,10660 -NIFTY,2026-02-24 11:33:00,2026-03-02,32.15,493.35,25505.85,25500.0,26000,3722030,819650,38545,3120 -NIFTY,2026-02-24 11:34:00,2026-03-02,32.0,494.8,25506.55,25500.0,26000,3722030,819650,56810,6825 -NIFTY,2026-02-24 11:35:00,2026-03-02,32.25,493.75,25507.15,25500.0,26000,3768375,821015,16770,2210 -NIFTY,2026-02-24 11:36:00,2026-03-02,32.05,495.25,25506.4,25500.0,26000,3768375,821015,12415,8255 -NIFTY,2026-02-24 11:37:00,2026-03-02,32.9,482.6,25514.8,25500.0,26000,3768375,821015,46085,3315 -NIFTY,2026-02-24 11:38:00,2026-03-02,33.15,479.15,25519.15,25500.0,26000,3770780,820495,58305,6630 -NIFTY,2026-02-24 11:39:00,2026-03-02,33.4,474.6,25522.2,25500.0,26000,3770780,820495,74425,5915 -NIFTY,2026-02-24 11:40:00,2026-03-02,33.15,475.2,25522.4,25500.0,26000,3770780,820495,49010,6435 -NIFTY,2026-02-24 11:41:00,2026-03-02,32.1,485.0,25513.8,25500.0,26000,3775395,819780,26975,2210 -NIFTY,2026-02-24 11:42:00,2026-03-02,31.3,490.1,25508.2,25500.0,26000,3775395,819780,55835,1755 -NIFTY,2026-02-24 11:43:00,2026-03-02,31.45,492.15,25506.35,25500.0,26000,3775395,819780,73710,1300 -NIFTY,2026-02-24 11:44:00,2026-03-02,30.35,500.0,25501.55,25500.0,26000,3842345,820170,24570,2275 -NIFTY,2026-02-24 11:45:00,2026-03-02,30.3,503.0,25497.4,25500.0,26000,3842345,820170,36530,1755 -NIFTY,2026-02-24 11:46:00,2026-03-02,30.6,502.35,25497.65,25500.0,26000,3842345,820170,78065,1365 -NIFTY,2026-02-24 11:47:00,2026-03-02,30.2,503.5,25493.1,25500.0,26000,3848065,821600,19045,2015 -NIFTY,2026-02-24 11:48:00,2026-03-02,30.2,505.1,25492.0,25500.0,26000,3848065,821600,37115,2990 -NIFTY,2026-02-24 11:49:00,2026-03-02,30.6,499.85,25499.2,25500.0,26000,3848065,821600,15145,1820 -NIFTY,2026-02-24 11:50:00,2026-03-02,29.9,508.65,25491.4,25500.0,26000,3866785,819780,46215,780 -NIFTY,2026-02-24 11:51:00,2026-03-02,30.2,503.6,25495.95,25500.0,26000,3866785,819780,41275,715 -NIFTY,2026-02-24 11:52:00,2026-03-02,30.25,505.0,25495.1,25500.0,26000,3866785,819780,11895,195 -NIFTY,2026-02-24 11:53:00,2026-03-02,30.25,503.0,25495.3,25500.0,26000,3895775,819000,10595,1625 -NIFTY,2026-02-24 11:54:00,2026-03-02,29.85,507.3,25488.85,25500.0,26000,3895775,819000,17615,260 -NIFTY,2026-02-24 11:55:00,2026-03-02,29.75,508.85,25489.65,25500.0,26000,3895775,819000,25610,1365 -NIFTY,2026-02-24 11:56:00,2026-03-02,29.7,510.0,25488.05,25500.0,26000,3909945,818285,17095,1235 -NIFTY,2026-02-24 11:57:00,2026-03-02,29.55,512.0,25485.35,25500.0,26000,3909945,818285,10075,1235 -NIFTY,2026-02-24 11:58:00,2026-03-02,29.05,518.0,25481.25,25500.0,26000,3909945,818285,29315,3640 -NIFTY,2026-02-24 11:59:00,2026-03-02,28.75,526.3,25472.55,25450.0,26000,3936985,816595,81120,4680 -NIFTY,2026-02-24 12:00:00,2026-03-02,28.6,527.0,25470.55,25450.0,26000,3936985,816595,55185,1495 -NIFTY,2026-02-24 12:01:00,2026-03-02,28.4,530.65,25466.45,25450.0,26000,3936985,816595,40170,6370 -NIFTY,2026-02-24 12:02:00,2026-03-02,28.6,530.55,25465.65,25450.0,26000,3953105,815295,34710,2665 -NIFTY,2026-02-24 12:03:00,2026-03-02,28.55,535.0,25459.6,25450.0,26000,3953105,815295,43680,7930 -NIFTY,2026-02-24 12:04:00,2026-03-02,28.5,532.2,25462.9,25450.0,26000,3953105,815295,72280,12220 -NIFTY,2026-02-24 12:05:00,2026-03-02,29.25,517.8,25474.85,25450.0,26000,3928990,813475,47060,1690 -NIFTY,2026-02-24 12:06:00,2026-03-02,29.2,520.55,25473.45,25450.0,26000,3928990,813475,56420,1105 -NIFTY,2026-02-24 12:07:00,2026-03-02,29.2,520.85,25469.7,25450.0,26000,3928990,813475,13390,3640 -NIFTY,2026-02-24 12:08:00,2026-03-02,28.85,526.4,25464.9,25450.0,26000,3944395,813150,28990,65 -NIFTY,2026-02-24 12:09:00,2026-03-02,28.85,535.0,25458.4,25450.0,26000,3944395,813150,31655,2795 -NIFTY,2026-02-24 12:10:00,2026-03-02,28.6,533.8,25456.15,25450.0,26000,3944395,813150,22295,1430 -NIFTY,2026-02-24 12:11:00,2026-03-02,28.3,542.8,25450.35,25450.0,26000,3940170,811915,25935,5525 -NIFTY,2026-02-24 12:12:00,2026-03-02,28.75,539.3,25455.35,25450.0,26000,3940170,811915,45890,24505 -NIFTY,2026-02-24 12:13:00,2026-03-02,29.35,528.0,25467.6,25450.0,26000,3940170,811915,46995,1755 -NIFTY,2026-02-24 12:14:00,2026-03-02,29.05,532.95,25466.05,25450.0,26000,3952260,813020,54665,910 -NIFTY,2026-02-24 12:15:00,2026-03-02,28.8,535.6,25458.65,25450.0,26000,3952260,813020,21840,1950 -NIFTY,2026-02-24 12:16:00,2026-03-02,28.75,538.6,25454.05,25450.0,26000,3952260,813020,29575,1690 -NIFTY,2026-02-24 12:17:00,2026-03-02,28.8,538.1,25454.1,25450.0,26000,4002310,813085,20995,715 -NIFTY,2026-02-24 12:18:00,2026-03-02,29.0,536.9,25454.7,25450.0,26000,4002310,813085,23400,2405 -NIFTY,2026-02-24 12:19:00,2026-03-02,28.6,542.5,25446.3,25450.0,26000,4002310,813085,30550,7215 -NIFTY,2026-02-24 12:20:00,2026-03-02,27.7,558.6,25437.45,25450.0,26000,4010305,813540,105105,6565 -NIFTY,2026-02-24 12:21:00,2026-03-02,27.75,553.8,25440.15,25450.0,26000,4010305,813540,56940,11895 -NIFTY,2026-02-24 12:22:00,2026-03-02,27.2,560.0,25435.85,25450.0,26000,4010305,813540,63830,6305 -NIFTY,2026-02-24 12:23:00,2026-03-02,26.35,570.0,25426.9,25450.0,26000,4042675,812045,79300,10790 -NIFTY,2026-02-24 12:24:00,2026-03-02,26.05,572.2,25421.05,25400.0,26000,4042675,812045,107705,7800 -NIFTY,2026-02-24 12:25:00,2026-03-02,26.35,562.3,25428.55,25450.0,26000,4042675,812045,46150,5720 -NIFTY,2026-02-24 12:26:00,2026-03-02,26.6,568.35,25422.85,25400.0,26000,4061070,812695,42770,845 -NIFTY,2026-02-24 12:27:00,2026-03-02,27.1,572.2,25420.45,25400.0,26000,4061070,812695,55510,2145 -NIFTY,2026-02-24 12:28:00,2026-03-02,27.5,567.2,25426.95,25450.0,26000,4061070,812695,75335,1560 -NIFTY,2026-02-24 12:29:00,2026-03-02,27.25,564.8,25429.25,25450.0,26000,4097275,811395,46865,1690 -NIFTY,2026-02-24 12:30:00,2026-03-02,27.5,563.1,25432.0,25450.0,26000,4097275,811395,42250,3575 -NIFTY,2026-02-24 12:31:00,2026-03-02,27.85,567.15,25429.0,25450.0,26000,4097275,811395,54860,4160 -NIFTY,2026-02-24 12:32:00,2026-03-02,27.8,562.9,25430.95,25450.0,26000,4098900,809315,21775,1560 -NIFTY,2026-02-24 12:33:00,2026-03-02,27.7,571.45,25422.7,25400.0,26000,4098900,809315,23075,3835 -NIFTY,2026-02-24 12:34:00,2026-03-02,27.7,568.1,25428.8,25450.0,26000,4098900,809315,33865,3055 -NIFTY,2026-02-24 12:35:00,2026-03-02,27.7,558.6,25432.7,25450.0,26000,4092725,808470,11830,1365 -NIFTY,2026-02-24 12:36:00,2026-03-02,27.8,562.5,25432.9,25450.0,26000,4092725,808470,49270,3445 -NIFTY,2026-02-24 12:37:00,2026-03-02,28.2,560.95,25433.7,25450.0,26000,4092725,808470,16575,5720 -NIFTY,2026-02-24 12:38:00,2026-03-02,28.35,558.95,25435.1,25450.0,26000,4107545,808080,13780,845 -NIFTY,2026-02-24 12:39:00,2026-03-02,28.15,560.0,25427.5,25450.0,26000,4107545,808080,20150,1170 -NIFTY,2026-02-24 12:40:00,2026-03-02,28.2,561.45,25427.55,25450.0,26000,4107545,808080,20670,2145 -NIFTY,2026-02-24 12:41:00,2026-03-02,28.0,565.6,25424.85,25400.0,26000,4117555,808535,10270,715 -NIFTY,2026-02-24 12:42:00,2026-03-02,28.35,567.55,25420.95,25400.0,26000,4117555,808535,87425,3900 -NIFTY,2026-02-24 12:43:00,2026-03-02,27.75,570.0,25421.45,25400.0,26000,4117555,808535,28210,4095 -NIFTY,2026-02-24 12:44:00,2026-03-02,28.1,573.6,25418.05,25400.0,26000,4103970,809185,25415,975 -NIFTY,2026-02-24 12:45:00,2026-03-02,28.0,574.7,25412.6,25400.0,26000,4103970,809185,31005,2665 -NIFTY,2026-02-24 12:46:00,2026-03-02,27.7,587.5,25402.75,25400.0,26000,4103970,809185,26260,5655 -NIFTY,2026-02-24 12:47:00,2026-03-02,28.15,593.4,25389.55,25400.0,26000,4103320,805805,66820,3835 -NIFTY,2026-02-24 12:48:00,2026-03-02,27.85,592.0,25392.0,25400.0,26000,4103320,805805,88790,7540 -NIFTY,2026-02-24 12:49:00,2026-03-02,27.25,592.2,25392.55,25400.0,26000,4103320,805805,71565,2535 -NIFTY,2026-02-24 12:50:00,2026-03-02,27.4,590.35,25392.0,25400.0,26000,4103970,805220,42055,1625 -NIFTY,2026-02-24 12:51:00,2026-03-02,26.85,590.15,25395.5,25400.0,26000,4103970,805220,34190,520 -NIFTY,2026-02-24 12:52:00,2026-03-02,26.5,588.05,25394.4,25400.0,26000,4103970,805220,51870,975 -NIFTY,2026-02-24 12:53:00,2026-03-02,26.6,590.8,25396.35,25400.0,26000,4143165,805285,33865,845 -NIFTY,2026-02-24 12:54:00,2026-03-02,26.85,583.0,25401.7,25400.0,26000,4143165,805285,36725,3250 -NIFTY,2026-02-24 12:55:00,2026-03-02,26.55,579.85,25406.45,25400.0,26000,4143165,805285,39780,2080 -NIFTY,2026-02-24 12:56:00,2026-03-02,26.85,577.0,25405.6,25400.0,26000,4185545,805350,44525,390 -NIFTY,2026-02-24 12:57:00,2026-03-02,26.9,579.5,25402.25,25400.0,26000,4185545,805350,35230,780 -NIFTY,2026-02-24 12:58:00,2026-03-02,26.65,586.55,25397.35,25400.0,26000,4185545,805350,30745,1365 -NIFTY,2026-02-24 12:59:00,2026-03-02,26.6,580.05,25404.7,25400.0,26000,4226820,805935,36400,455 -NIFTY,2026-02-24 13:00:00,2026-03-02,26.6,584.15,25401.45,25400.0,26000,4226820,805935,34645,325 -NIFTY,2026-02-24 13:01:00,2026-03-02,26.5,573.75,25407.6,25400.0,26000,4226820,805935,75660,585 -NIFTY,2026-02-24 13:02:00,2026-03-02,26.6,570.0,25409.0,25400.0,26000,4260425,806065,37115,455 -NIFTY,2026-02-24 13:03:00,2026-03-02,26.9,562.2,25418.15,25400.0,26000,4260425,806065,51090,1300 -NIFTY,2026-02-24 13:04:00,2026-03-02,26.85,559.75,25421.9,25400.0,26000,4260425,806065,28665,1040 -NIFTY,2026-02-24 13:05:00,2026-03-02,26.6,563.0,25415.55,25400.0,26000,4276545,806195,27495,1300 -NIFTY,2026-02-24 13:06:00,2026-03-02,26.65,563.25,25416.25,25400.0,26000,4276545,806195,9815,390 -NIFTY,2026-02-24 13:07:00,2026-03-02,26.7,565.35,25413.65,25400.0,26000,4276545,806195,40820,1040 -NIFTY,2026-02-24 13:08:00,2026-03-02,26.65,558.1,25420.9,25400.0,26000,4283630,805935,21580,390 -NIFTY,2026-02-24 13:09:00,2026-03-02,26.6,562.4,25418.55,25400.0,26000,4283630,805935,19175,3380 -NIFTY,2026-02-24 13:10:00,2026-03-02,26.85,562.0,25418.35,25400.0,26000,4283630,805935,24895,8710 -NIFTY,2026-02-24 13:11:00,2026-03-02,26.9,557.7,25421.15,25400.0,26000,4288115,809900,27950,650 -NIFTY,2026-02-24 13:12:00,2026-03-02,27.0,553.6,25429.25,25450.0,26000,4288115,809900,29835,3055 -NIFTY,2026-02-24 13:13:00,2026-03-02,26.95,556.85,25427.6,25450.0,26000,4288115,809900,57850,14365 -NIFTY,2026-02-24 13:14:00,2026-03-02,26.75,561.0,25424.6,25400.0,26000,4323085,815295,29445,520 -NIFTY,2026-02-24 13:15:00,2026-03-02,26.4,567.85,25414.05,25400.0,26000,4323085,815295,31460,455 -NIFTY,2026-02-24 13:16:00,2026-03-02,26.6,569.5,25412.2,25400.0,26000,4323085,815295,19760,520 -NIFTY,2026-02-24 13:17:00,2026-03-02,26.65,565.7,25414.5,25400.0,26000,4345315,815230,27690,390 -NIFTY,2026-02-24 13:18:00,2026-03-02,26.9,563.25,25417.45,25400.0,26000,4345315,815230,24830,325 -NIFTY,2026-02-24 13:19:00,2026-03-02,26.8,557.05,25422.6,25400.0,26000,4345315,815230,20930,1495 -NIFTY,2026-02-24 13:20:00,2026-03-02,26.55,565.0,25416.65,25400.0,26000,4349670,816985,36790,2340 -NIFTY,2026-02-24 13:21:00,2026-03-02,26.6,565.85,25413.9,25400.0,26000,4349670,816985,15210,325 -NIFTY,2026-02-24 13:22:00,2026-03-02,26.65,570.0,25412.95,25400.0,26000,4349670,816985,24180,5655 -NIFTY,2026-02-24 13:23:00,2026-03-02,26.4,571.2,25408.25,25400.0,26000,4371835,819845,21515,1755 -NIFTY,2026-02-24 13:24:00,2026-03-02,25.6,585.15,25398.95,25400.0,26000,4371835,819845,75010,1560 -NIFTY,2026-02-24 13:25:00,2026-03-02,25.65,584.1,25395.7,25400.0,26000,4371835,819845,55120,5785 -NIFTY,2026-02-24 13:26:00,2026-03-02,26.15,579.7,25400.5,25400.0,26000,4400760,819845,50700,32630 -NIFTY,2026-02-24 13:27:00,2026-03-02,26.15,573.1,25404.4,25400.0,26000,4400760,834210,39390,4225 -NIFTY,2026-02-24 13:28:00,2026-03-02,26.0,580.85,25398.0,25400.0,26000,4400760,834210,23985,8840 -NIFTY,2026-02-24 13:29:00,2026-03-02,25.3,599.85,25378.65,25400.0,26000,4409860,835380,49725,10530 -NIFTY,2026-02-24 13:30:00,2026-03-02,24.7,620.0,25364.85,25350.0,26000,4409860,835380,122525,20150 -NIFTY,2026-02-24 13:31:00,2026-03-02,23.9,629.95,25351.8,25350.0,26000,4409860,835380,86775,5915 -NIFTY,2026-02-24 13:32:00,2026-03-02,23.7,637.1,25339.35,25350.0,26000,4440280,822120,106535,18590 -NIFTY,2026-02-24 13:33:00,2026-03-02,23.6,632.65,25342.85,25350.0,26000,4440280,822120,107250,8905 -NIFTY,2026-02-24 13:34:00,2026-03-02,23.95,637.2,25339.85,25350.0,26000,4440280,822120,85800,6305 -NIFTY,2026-02-24 13:35:00,2026-03-02,24.3,636.8,25338.85,25350.0,26000,4448470,823745,65845,585 -NIFTY,2026-02-24 13:36:00,2026-03-02,24.5,641.85,25328.6,25350.0,26000,4448470,823745,80535,4030 -NIFTY,2026-02-24 13:37:00,2026-03-02,24.7,624.15,25349.6,25350.0,26000,4448470,823745,47840,3445 -NIFTY,2026-02-24 13:38:00,2026-03-02,24.35,609.9,25365.0,25350.0,26000,4441190,823290,46280,5460 -NIFTY,2026-02-24 13:39:00,2026-03-02,24.75,595.75,25377.85,25400.0,26000,4441190,823290,60515,6305 -NIFTY,2026-02-24 13:40:00,2026-03-02,24.45,607.35,25369.85,25350.0,26000,4441190,823290,69355,975 -NIFTY,2026-02-24 13:41:00,2026-03-02,24.65,616.0,25362.1,25350.0,26000,4479410,825825,61360,650 -NIFTY,2026-02-24 13:42:00,2026-03-02,24.75,606.55,25366.6,25350.0,26000,4479410,825825,29380,1430 -NIFTY,2026-02-24 13:43:00,2026-03-02,24.65,616.45,25363.6,25350.0,26000,4479410,825825,32630,130 -NIFTY,2026-02-24 13:44:00,2026-03-02,24.8,609.8,25365.45,25350.0,26000,4479930,827125,28665,910 -NIFTY,2026-02-24 13:45:00,2026-03-02,25.0,603.15,25371.5,25350.0,26000,4479930,827125,40885,975 -NIFTY,2026-02-24 13:46:00,2026-03-02,24.85,606.95,25365.65,25350.0,26000,4479930,827125,54080,390 -NIFTY,2026-02-24 13:47:00,2026-03-02,24.85,611.5,25363.0,25350.0,26000,4492020,827385,25480,2080 -NIFTY,2026-02-24 13:48:00,2026-03-02,25.05,614.6,25363.9,25350.0,26000,4492020,827385,13520,1105 -NIFTY,2026-02-24 13:49:00,2026-03-02,24.8,614.5,25363.95,25350.0,26000,4492020,827385,23725,195 -NIFTY,2026-02-24 13:50:00,2026-03-02,24.6,616.0,25362.6,25350.0,26000,4497935,827580,27950,585 -NIFTY,2026-02-24 13:51:00,2026-03-02,24.65,609.2,25366.3,25350.0,26000,4497935,827580,22165,1560 -NIFTY,2026-02-24 13:52:00,2026-03-02,24.75,608.75,25367.55,25350.0,26000,4497935,827580,33605,1625 -NIFTY,2026-02-24 13:53:00,2026-03-02,24.9,602.9,25370.05,25350.0,26000,4509180,828490,22750,585 -NIFTY,2026-02-24 13:54:00,2026-03-02,24.65,597.0,25374.65,25350.0,26000,4509180,828490,34320,1625 -NIFTY,2026-02-24 13:55:00,2026-03-02,25.15,581.95,25395.95,25400.0,26000,4509180,828490,186290,2145 -NIFTY,2026-02-24 13:56:00,2026-03-02,25.3,574.3,25404.35,25400.0,26000,4577560,828490,84240,3055 -NIFTY,2026-02-24 13:57:00,2026-03-02,25.3,569.0,25413.3,25400.0,26000,4577560,829270,66300,1300 -NIFTY,2026-02-24 13:58:00,2026-03-02,25.15,575.25,25406.35,25400.0,26000,4577560,829270,31200,4030 -NIFTY,2026-02-24 13:59:00,2026-03-02,25.25,571.95,25411.95,25400.0,26000,4602130,831090,37700,2730 -NIFTY,2026-02-24 14:00:00,2026-03-02,25.5,573.05,25410.0,25400.0,26000,4602130,831090,31005,455 -NIFTY,2026-02-24 14:01:00,2026-03-02,24.65,591.85,25391.35,25400.0,26000,4602130,831090,56615,1755 -NIFTY,2026-02-24 14:02:00,2026-03-02,25.7,576.05,25403.75,25400.0,26000,4629430,831090,51285,585 -NIFTY,2026-02-24 14:03:00,2026-03-02,25.35,582.2,25395.85,25400.0,26000,4629430,831090,51935,650 -NIFTY,2026-02-24 14:04:00,2026-03-02,24.8,589.45,25388.75,25400.0,26000,4629430,831090,59670,3510 -NIFTY,2026-02-24 14:05:00,2026-03-02,24.65,593.2,25386.85,25400.0,26000,4612985,832260,66170,845 -NIFTY,2026-02-24 14:06:00,2026-03-02,24.75,597.3,25389.7,25400.0,26000,4612985,832260,28990,2210 -NIFTY,2026-02-24 14:07:00,2026-03-02,25.4,580.05,25401.3,25400.0,26000,4612985,832260,57395,1820 -NIFTY,2026-02-24 14:08:00,2026-03-02,25.25,580.0,25403.05,25400.0,26000,4571580,832260,25740,520 -NIFTY,2026-02-24 14:09:00,2026-03-02,25.65,572.95,25409.9,25400.0,26000,4571580,835445,26260,1690 -NIFTY,2026-02-24 14:10:00,2026-03-02,25.75,569.75,25417.5,25400.0,26000,4571580,835445,21580,2080 -NIFTY,2026-02-24 14:11:00,2026-03-02,26.55,558.15,25429.45,25450.0,26000,4565730,837070,66950,3250 -NIFTY,2026-02-24 14:12:00,2026-03-02,26.55,549.95,25438.1,25450.0,26000,4565730,837070,71240,24375 -NIFTY,2026-02-24 14:13:00,2026-03-02,25.6,557.55,25433.75,25450.0,26000,4565730,837070,57980,4160 -NIFTY,2026-02-24 14:14:00,2026-03-02,26.35,548.0,25440.5,25450.0,26000,4599920,844935,57655,2795 -NIFTY,2026-02-24 14:15:00,2026-03-02,26.8,550.15,25443.1,25450.0,26000,4599920,844935,95745,1885 -NIFTY,2026-02-24 14:16:00,2026-03-02,26.55,552.0,25441.55,25450.0,26000,4599920,844935,69550,2275 -NIFTY,2026-02-24 14:17:00,2026-03-02,26.55,555.0,25440.6,25450.0,26000,4588090,847925,67925,2275 -NIFTY,2026-02-24 14:18:00,2026-03-02,26.85,553.15,25442.45,25450.0,26000,4588090,847925,47125,3055 -NIFTY,2026-02-24 14:19:00,2026-03-02,26.7,561.7,25434.2,25450.0,26000,4588090,847925,60970,2210 -NIFTY,2026-02-24 14:20:00,2026-03-02,26.5,562.8,25429.35,25450.0,26000,4607915,850915,41925,3055 -NIFTY,2026-02-24 14:21:00,2026-03-02,26.7,564.0,25426.65,25450.0,26000,4607915,850915,30875,1235 -NIFTY,2026-02-24 14:22:00,2026-03-02,26.45,561.2,25427.55,25450.0,26000,4607915,850915,29380,1690 -NIFTY,2026-02-24 14:23:00,2026-03-02,25.2,574.7,25404.6,25400.0,26000,4589520,852150,64415,2470 -NIFTY,2026-02-24 14:24:00,2026-03-02,25.7,580.55,25405.1,25400.0,26000,4589520,852150,102180,2405 -NIFTY,2026-02-24 14:25:00,2026-03-02,26.0,570.75,25413.65,25400.0,26000,4589520,852150,39130,1235 -NIFTY,2026-02-24 14:26:00,2026-03-02,26.1,573.55,25413.9,25400.0,26000,4624490,852150,26065,845 -NIFTY,2026-02-24 14:27:00,2026-03-02,26.1,571.0,25414.7,25400.0,26000,4624490,852865,40365,195 -NIFTY,2026-02-24 14:28:00,2026-03-02,25.85,567.6,25415.95,25400.0,26000,4624490,852865,23595,1950 -NIFTY,2026-02-24 14:29:00,2026-03-02,25.65,574.65,25408.85,25400.0,26000,4624165,854555,28405,1690 -NIFTY,2026-02-24 14:30:00,2026-03-02,25.45,582.55,25405.25,25400.0,26000,4624165,854555,32240,650 -NIFTY,2026-02-24 14:31:00,2026-03-02,25.9,572.0,25411.2,25400.0,26000,4624165,854555,37050,2925 -NIFTY,2026-02-24 14:32:00,2026-03-02,25.5,573.4,25405.75,25400.0,26000,4635410,854555,24115,3380 -NIFTY,2026-02-24 14:33:00,2026-03-02,25.2,587.0,25395.6,25400.0,26000,4635410,859690,28990,715 -NIFTY,2026-02-24 14:34:00,2026-03-02,25.35,589.0,25397.3,25400.0,26000,4635410,859690,58370,4355 -NIFTY,2026-02-24 14:35:00,2026-03-02,25.65,575.3,25405.35,25400.0,26000,4655300,859690,38090,715 -NIFTY,2026-02-24 14:36:00,2026-03-02,25.9,575.35,25406.85,25400.0,26000,4655300,860860,41470,1300 -NIFTY,2026-02-24 14:37:00,2026-03-02,25.85,568.0,25409.6,25400.0,26000,4655300,860860,25675,650 -NIFTY,2026-02-24 14:38:00,2026-03-02,26.0,561.85,25420.95,25400.0,26000,4660695,861120,50570,1040 -NIFTY,2026-02-24 14:39:00,2026-03-02,25.9,563.0,25417.0,25400.0,26000,4660695,861120,31395,1690 -NIFTY,2026-02-24 14:40:00,2026-03-02,25.7,561.55,25417.2,25400.0,26000,4660695,861120,33020,390 -NIFTY,2026-02-24 14:41:00,2026-03-02,25.55,565.1,25416.3,25400.0,26000,4678635,861120,56745,1365 -NIFTY,2026-02-24 14:42:00,2026-03-02,25.05,566.5,25414.9,25400.0,26000,4678635,863330,204685,1690 -NIFTY,2026-02-24 14:43:00,2026-03-02,24.6,575.0,25402.1,25400.0,26000,4678635,863330,78585,2340 -NIFTY,2026-02-24 14:44:00,2026-03-02,24.25,587.0,25381.25,25400.0,26000,4692090,863330,51805,2470 -NIFTY,2026-02-24 14:45:00,2026-03-02,24.05,601.0,25367.35,25350.0,26000,4692090,864370,103415,4745 -NIFTY,2026-02-24 14:46:00,2026-03-02,24.5,585.0,25382.85,25400.0,26000,4692090,864370,62075,4095 -NIFTY,2026-02-24 14:47:00,2026-03-02,24.85,582.25,25386.2,25400.0,26000,4733690,863265,36465,1495 -NIFTY,2026-02-24 14:48:00,2026-03-02,24.15,581.0,25385.1,25400.0,26000,4733690,863265,47125,3250 -NIFTY,2026-02-24 14:49:00,2026-03-02,25.2,577.2,25396.05,25400.0,26000,4733690,863265,194610,4810 -NIFTY,2026-02-24 14:50:00,2026-03-02,25.7,563.0,25409.7,25400.0,26000,4810000,863265,81120,2015 -NIFTY,2026-02-24 14:51:00,2026-03-02,26.0,561.0,25416.85,25400.0,26000,4810000,861965,42185,1430 -NIFTY,2026-02-24 14:52:00,2026-03-02,25.6,560.95,25417.95,25400.0,26000,4810000,861965,53430,4745 -NIFTY,2026-02-24 14:53:00,2026-03-02,25.15,568.4,25405.5,25400.0,26000,4825535,861965,45890,1755 -NIFTY,2026-02-24 14:54:00,2026-03-02,25.4,559.2,25412.8,25400.0,26000,4825535,865995,48555,1950 -NIFTY,2026-02-24 14:55:00,2026-03-02,25.45,559.6,25412.5,25400.0,26000,4825535,865995,35750,2080 -NIFTY,2026-02-24 14:56:00,2026-03-02,25.65,557.1,25421.55,25400.0,26000,4825535,865995,33735,325 -NIFTY,2026-02-24 14:57:00,2026-03-02,25.45,560.4,25416.05,25400.0,26000,4828135,868725,28860,1365 -NIFTY,2026-02-24 14:58:00,2026-03-02,25.45,552.25,25422.05,25400.0,26000,4828135,868725,39390,3250 -NIFTY,2026-02-24 14:59:00,2026-03-02,25.45,553.05,25424.85,25400.0,26000,4828135,868725,99840,3965 -NIFTY,2026-02-24 15:00:00,2026-03-02,25.15,555.0,25429.8,25450.0,26000,4857580,868595,141245,6955 -NIFTY,2026-02-24 15:01:00,2026-03-02,24.65,556.35,25424.95,25400.0,26000,4857580,868595,64090,12350 -NIFTY,2026-02-24 15:02:00,2026-03-02,24.2,570.0,25410.7,25400.0,26000,4857580,868595,108550,12545 -NIFTY,2026-02-24 15:03:00,2026-03-02,23.95,570.05,25409.5,25400.0,26000,4924595,885950,107575,39780 -NIFTY,2026-02-24 15:04:00,2026-03-02,24.0,571.0,25406.85,25400.0,26000,4924595,885950,120575,7930 -NIFTY,2026-02-24 15:05:00,2026-03-02,24.25,564.3,25415.3,25400.0,26000,4924595,885950,82030,2990 -NIFTY,2026-02-24 15:06:00,2026-03-02,24.35,562.9,25419.15,25400.0,26000,4989400,924300,68705,6500 -NIFTY,2026-02-24 15:07:00,2026-03-02,24.15,571.0,25406.8,25400.0,26000,4989400,924300,89505,4030 -NIFTY,2026-02-24 15:08:00,2026-03-02,24.0,570.3,25412.1,25400.0,26000,4989400,924300,66495,1105 -NIFTY,2026-02-24 15:09:00,2026-03-02,23.5,568.75,25413.75,25400.0,26000,5056025,930995,144690,2535 -NIFTY,2026-02-24 15:10:00,2026-03-02,23.85,562.05,25414.3,25400.0,26000,5056025,930995,76375,2015 -NIFTY,2026-02-24 15:11:00,2026-03-02,23.75,557.35,25420.4,25400.0,26000,5056025,930995,96005,5135 -NIFTY,2026-02-24 15:12:00,2026-03-02,23.9,558.2,25420.2,25400.0,26000,5206435,933725,102180,6110 -NIFTY,2026-02-24 15:13:00,2026-03-02,24.3,556.4,25422.8,25400.0,26000,5206435,933725,130585,5720 -NIFTY,2026-02-24 15:14:00,2026-03-02,24.4,559.0,25421.2,25400.0,26000,5206435,933725,108355,5200 -NIFTY,2026-02-24 15:15:00,2026-03-02,24.4,563.4,25418.7,25400.0,26000,5332405,936195,266240,8190 -NIFTY,2026-02-24 15:16:00,2026-03-02,24.6,567.0,25420.65,25400.0,26000,5332405,936195,91065,4225 -NIFTY,2026-02-24 15:17:00,2026-03-02,24.85,560.6,25426.15,25450.0,26000,5332405,936195,120120,6370 -NIFTY,2026-02-24 15:18:00,2026-03-02,24.75,550.9,25430.05,25450.0,26000,5500300,940940,110305,4875 -NIFTY,2026-02-24 15:19:00,2026-03-02,25.2,540.0,25435.55,25450.0,26000,5500300,940940,159575,4095 -NIFTY,2026-02-24 15:20:00,2026-03-02,25.4,542.25,25438.95,25450.0,26000,5500300,940940,130845,7605 -NIFTY,2026-02-24 15:21:00,2026-03-02,25.0,545.95,25430.9,25450.0,26000,5574920,943670,174135,13910 -NIFTY,2026-02-24 15:22:00,2026-03-02,25.05,545.9,25434.8,25450.0,26000,5574920,943670,191230,7670 -NIFTY,2026-02-24 15:23:00,2026-03-02,25.05,543.55,25436.9,25450.0,26000,5574920,943670,130780,2990 -NIFTY,2026-02-24 15:24:00,2026-03-02,24.95,543.0,25441.1,25450.0,26000,5738460,950300,120445,4160 -NIFTY,2026-02-24 15:25:00,2026-03-02,25.0,543.45,25440.1,25450.0,26000,5738460,950300,123695,8320 -NIFTY,2026-02-24 15:26:00,2026-03-02,24.75,545.4,25436.5,25450.0,26000,5738460,950300,133250,8645 -NIFTY,2026-02-24 15:27:00,2026-03-02,24.65,542.65,25448.1,25450.0,26000,5814835,958620,84695,6370 -NIFTY,2026-02-24 15:28:00,2026-03-02,24.85,541.0,25452.5,25450.0,26000,5814835,958620,114530,5460 -NIFTY,2026-02-24 15:29:00,2026-03-02,25.0,544.95,25460.25,25450.0,26000,5814835,958620,193115,7475 -NIFTY,2026-02-24 09:15:00,2026-03-02,38.25,459.95,25596.25,25600.0,26050,350350,24700,57655,2730 -NIFTY,2026-02-24 09:16:00,2026-03-02,41.25,447.35,25607.6,25600.0,26050,372450,24310,64025,2470 -NIFTY,2026-02-24 09:17:00,2026-03-02,40.75,459.7,25593.95,25600.0,26050,372450,24310,57850,2470 -NIFTY,2026-02-24 09:18:00,2026-03-02,38.3,470.7,25580.35,25600.0,26050,372450,24310,47840,845 -NIFTY,2026-02-24 09:19:00,2026-03-02,37.3,476.0,25571.45,25550.0,26050,379210,21645,61230,1625 -NIFTY,2026-02-24 09:20:00,2026-03-02,36.65,475.1,25571.75,25550.0,26050,379210,21645,124085,130 -NIFTY,2026-02-24 09:21:00,2026-03-02,35.3,476.3,25563.8,25550.0,26050,379210,21645,22880,325 -NIFTY,2026-02-24 09:22:00,2026-03-02,32.55,498.6,25552.95,25550.0,26050,386100,21580,40950,390 -NIFTY,2026-02-24 09:23:00,2026-03-02,33.25,488.25,25555.55,25550.0,26050,386100,21580,27105,260 -NIFTY,2026-02-24 09:24:00,2026-03-02,33.15,495.9,25560.0,25550.0,26050,386100,21580,14105,130 -NIFTY,2026-02-24 09:27:00,2026-03-02,33.0,481.15,25567.8,25550.0,26050,405925,21515,30290,260 -NIFTY,2026-02-24 09:28:00,2026-03-02,31.75,488.25,25554.35,25550.0,26050,401895,21775,17290,130 -NIFTY,2026-02-24 09:30:00,2026-03-02,30.6,506.0,25534.0,25550.0,26050,401895,21775,60840,520 -NIFTY,2026-02-24 09:33:00,2026-03-02,28.9,531.6,25513.45,25500.0,26050,414765,22035,31980,650 -NIFTY,2026-02-24 09:34:00,2026-03-02,28.55,534.1,25513.9,25500.0,26050,417235,21385,35750,260 -NIFTY,2026-02-24 09:35:00,2026-03-02,28.85,532.75,25513.7,25500.0,26050,417235,21385,7670,455 -NIFTY,2026-02-24 09:36:00,2026-03-02,29.95,525.4,25518.65,25500.0,26050,417235,21385,10595,390 -NIFTY,2026-02-24 09:37:00,2026-03-02,29.35,520.0,25517.5,25500.0,26050,426920,21385,12090,325 -NIFTY,2026-02-24 09:38:00,2026-03-02,29.45,532.85,25508.15,25500.0,26050,426920,21060,6175,715 -NIFTY,2026-02-24 09:39:00,2026-03-02,29.0,533.75,25508.15,25500.0,26050,426920,21060,4810,390 -NIFTY,2026-02-24 09:40:00,2026-03-02,29.55,535.15,25508.35,25500.0,26050,428350,21190,3835,130 -NIFTY,2026-02-24 09:41:00,2026-03-02,29.85,530.65,25512.15,25500.0,26050,428350,21190,6175,65 -NIFTY,2026-02-24 09:43:00,2026-03-02,28.35,559.25,25484.1,25500.0,26050,427310,21190,14625,65 -NIFTY,2026-02-24 09:47:00,2026-03-02,30.75,527.1,25525.8,25550.0,26050,429845,21125,5460,130 -NIFTY,2026-02-24 09:49:00,2026-03-02,30.35,511.35,25525.35,25550.0,26050,423410,21190,5980,130 -NIFTY,2026-02-24 09:51:00,2026-03-02,29.15,534.6,25502.55,25500.0,26050,423410,21190,7020,130 -NIFTY,2026-02-24 09:54:00,2026-03-02,29.5,528.8,25511.6,25500.0,26050,424645,21450,12415,130 -NIFTY,2026-02-24 09:55:00,2026-03-02,29.45,527.2,25516.7,25500.0,26050,419510,21450,11960,195 -NIFTY,2026-02-24 09:56:00,2026-03-02,29.55,531.2,25513.5,25500.0,26050,419510,21385,3640,325 -NIFTY,2026-02-24 09:57:00,2026-03-02,29.6,528.6,25512.2,25500.0,26050,419510,21385,6240,520 -NIFTY,2026-02-24 09:58:00,2026-03-02,29.25,528.25,25514.8,25500.0,26050,420355,21385,4615,390 -NIFTY,2026-02-24 09:59:00,2026-03-02,29.0,531.3,25516.35,25500.0,26050,420355,21125,18070,195 -NIFTY,2026-02-24 10:00:00,2026-03-02,28.35,527.05,25516.9,25500.0,26050,420355,21125,25675,65 -NIFTY,2026-02-24 10:01:00,2026-03-02,28.95,520.1,25523.6,25500.0,26050,437970,21125,6565,130 -NIFTY,2026-02-24 10:03:00,2026-03-02,28.1,528.45,25506.85,25500.0,26050,437970,21125,5460,130 -NIFTY,2026-02-24 10:04:00,2026-03-02,28.8,526.2,25514.05,25500.0,26050,441285,21060,11310,260 -NIFTY,2026-02-24 10:05:00,2026-03-02,28.85,519.25,25518.85,25500.0,26050,441285,21060,6695,260 -NIFTY,2026-02-24 10:06:00,2026-03-02,28.95,527.9,25522.25,25500.0,26050,441285,21060,6305,65 -NIFTY,2026-02-24 10:07:00,2026-03-02,28.85,516.85,25524.7,25500.0,26050,445640,21190,2470,195 -NIFTY,2026-02-24 10:08:00,2026-03-02,28.8,512.3,25529.75,25550.0,26050,445640,21190,7085,130 -NIFTY,2026-02-24 10:12:00,2026-03-02,27.1,542.2,25495.1,25500.0,26050,447135,20995,10335,130 -NIFTY,2026-02-24 10:13:00,2026-03-02,27.15,548.7,25489.4,25500.0,26050,449865,20995,12025,65 -NIFTY,2026-02-24 10:14:00,2026-03-02,27.05,555.1,25484.7,25500.0,26050,449865,20995,12480,65 -NIFTY,2026-02-24 10:15:00,2026-03-02,27.9,560.0,25488.85,25500.0,26050,449865,20995,18785,130 -NIFTY,2026-02-24 10:16:00,2026-03-02,27.95,550.0,25492.95,25500.0,26050,451360,20865,5980,65 -NIFTY,2026-02-24 10:17:00,2026-03-02,27.2,572.4,25478.0,25500.0,26050,451360,20865,39910,780 -NIFTY,2026-02-24 10:19:00,2026-03-02,28.55,548.45,25500.3,25500.0,26050,429390,20865,17875,65 -NIFTY,2026-02-24 10:20:00,2026-03-02,28.45,534.75,25511.8,25500.0,26050,429390,20085,3770,65 -NIFTY,2026-02-24 10:21:00,2026-03-02,28.25,544.5,25503.0,25500.0,26050,429390,20085,9620,130 -NIFTY,2026-02-24 10:22:00,2026-03-02,28.6,550.25,25498.55,25500.0,26050,435305,19955,3575,65 -NIFTY,2026-02-24 10:23:00,2026-03-02,28.4,551.25,25492.55,25500.0,26050,435305,19955,8385,65 -NIFTY,2026-02-24 10:24:00,2026-03-02,28.1,553.0,25488.5,25500.0,26050,435305,19955,3705,65 -NIFTY,2026-02-24 10:30:00,2026-03-02,28.0,549.1,25500.6,25500.0,26050,434460,19955,3705,65 -NIFTY,2026-02-24 10:40:00,2026-03-02,27.3,541.05,25499.1,25500.0,26050,440310,19890,3185,65 -NIFTY,2026-02-24 10:41:00,2026-03-02,28.0,545.0,25502.2,25500.0,26050,440310,19890,3770,65 -NIFTY,2026-02-24 10:43:00,2026-03-02,28.3,528.55,25510.2,25500.0,26050,443235,19890,5785,195 -NIFTY,2026-02-24 10:46:00,2026-03-02,27.2,545.4,25490.3,25500.0,26050,446095,19955,2405,65 -NIFTY,2026-02-24 10:47:00,2026-03-02,26.8,550.0,25486.65,25500.0,26050,446095,19890,11765,65 -NIFTY,2026-02-24 10:50:00,2026-03-02,25.95,568.1,25473.45,25450.0,26050,435565,19825,10010,130 -NIFTY,2026-02-24 10:51:00,2026-03-02,26.05,567.15,25476.5,25500.0,26050,435565,19825,48425,130 -NIFTY,2026-02-24 10:53:00,2026-03-02,25.3,585.0,25464.0,25450.0,26050,456495,19695,14365,130 -NIFTY,2026-02-24 10:54:00,2026-03-02,25.65,580.0,25465.35,25450.0,26050,456495,19695,6955,65 -NIFTY,2026-02-24 10:56:00,2026-03-02,25.55,578.35,25468.9,25450.0,26050,464230,19500,8645,130 -NIFTY,2026-02-24 10:57:00,2026-03-02,25.6,577.6,25465.8,25450.0,26050,464230,19500,5005,65 -NIFTY,2026-02-24 11:08:00,2026-03-02,26.15,550.15,25498.25,25500.0,26050,499720,19565,2730,260 -NIFTY,2026-02-24 11:10:00,2026-03-02,25.95,547.65,25496.4,25500.0,26050,502060,19565,2730,390 -NIFTY,2026-02-24 11:13:00,2026-03-02,26.7,531.1,25507.8,25500.0,26050,502060,19565,7020,130 -NIFTY,2026-02-24 11:18:00,2026-03-02,26.8,532.25,25505.9,25500.0,26050,503490,19630,4550,65 -NIFTY,2026-02-24 11:19:00,2026-03-02,26.25,526.85,25509.25,25500.0,26050,503490,19630,5655,455 -NIFTY,2026-02-24 11:20:00,2026-03-02,26.5,526.8,25516.05,25500.0,26050,502385,19565,7345,65 -NIFTY,2026-02-24 11:21:00,2026-03-02,26.2,523.75,25512.45,25500.0,26050,502385,19565,76765,195 -NIFTY,2026-02-24 11:22:00,2026-03-02,26.25,524.65,25514.2,25500.0,26050,502385,19565,3900,130 -NIFTY,2026-02-24 11:23:00,2026-03-02,25.65,535.0,25506.55,25500.0,26050,533650,19305,9555,65 -NIFTY,2026-02-24 11:26:00,2026-03-02,26.5,531.05,25511.65,25500.0,26050,517335,19240,2925,130 -NIFTY,2026-02-24 11:27:00,2026-03-02,26.5,522.6,25514.35,25500.0,26050,517335,19240,5850,65 -NIFTY,2026-02-24 11:29:00,2026-03-02,26.5,522.45,25518.15,25500.0,26050,513760,19110,1690,65 -NIFTY,2026-02-24 11:34:00,2026-03-02,25.3,540.0,25506.55,25500.0,26050,512655,19110,4615,715 -NIFTY,2026-02-24 11:37:00,2026-03-02,26.0,537.65,25514.8,25500.0,26050,515060,19045,9880,65 -NIFTY,2026-02-24 11:42:00,2026-03-02,24.65,537.65,25508.2,25500.0,26050,515125,19045,20605,65 -NIFTY,2026-02-24 11:54:00,2026-03-02,23.8,551.05,25488.85,25500.0,26050,524940,18980,1690,2340 -NIFTY,2026-02-24 11:55:00,2026-03-02,23.6,553.25,25489.65,25500.0,26050,524940,18980,4485,65 -NIFTY,2026-02-24 11:57:00,2026-03-02,23.45,554.0,25485.35,25500.0,26050,527085,18915,10465,65 -NIFTY,2026-02-24 12:02:00,2026-03-02,22.85,575.3,25465.65,25450.0,26050,518375,18915,7475,1885 -NIFTY,2026-02-24 12:04:00,2026-03-02,22.85,579.75,25462.9,25450.0,26050,518375,18915,174200,130 -NIFTY,2026-02-24 12:06:00,2026-03-02,23.4,565.0,25473.45,25450.0,26050,483080,18525,10530,65 -NIFTY,2026-02-24 12:07:00,2026-03-02,23.45,566.7,25469.7,25450.0,26050,483080,18525,1170,65 -NIFTY,2026-02-24 12:11:00,2026-03-02,22.8,588.35,25450.35,25450.0,26050,503685,18395,9945,65 -NIFTY,2026-02-24 12:12:00,2026-03-02,23.05,582.8,25455.35,25450.0,26050,503685,18395,7475,2015 -NIFTY,2026-02-24 12:15:00,2026-03-02,23.0,578.05,25458.65,25450.0,26050,506415,16705,3185,65 -NIFTY,2026-02-24 12:17:00,2026-03-02,23.1,583.0,25454.1,25450.0,26050,505245,16705,4420,130 -NIFTY,2026-02-24 12:20:00,2026-03-02,22.3,601.6,25437.45,25450.0,26050,510250,16575,12870,260 -NIFTY,2026-02-24 12:24:00,2026-03-02,21.0,620.95,25421.05,25400.0,26050,517790,16575,24505,65 -NIFTY,2026-02-24 12:25:00,2026-03-02,21.25,619.9,25428.55,25450.0,26050,517790,16575,19825,65 -NIFTY,2026-02-24 12:26:00,2026-03-02,21.45,613.45,25422.85,25400.0,26050,536770,16510,8905,65 -NIFTY,2026-02-24 12:28:00,2026-03-02,22.35,615.0,25426.95,25450.0,26050,536770,16510,13715,65 -NIFTY,2026-02-24 12:39:00,2026-03-02,22.7,603.0,25427.5,25450.0,26050,553085,16445,3380,65 -NIFTY,2026-02-24 12:43:00,2026-03-02,22.4,611.85,25421.45,25400.0,26050,555295,16380,3185,260 -NIFTY,2026-02-24 12:44:00,2026-03-02,22.8,618.85,25418.05,25400.0,26050,560365,16575,5720,65 -NIFTY,2026-02-24 12:46:00,2026-03-02,22.5,618.05,25402.75,25400.0,26050,560365,16575,31460,65 -NIFTY,2026-02-24 12:49:00,2026-03-02,22.3,636.65,25392.55,25400.0,26050,576485,16575,5395,65 -NIFTY,2026-02-24 12:53:00,2026-03-02,21.5,631.35,25396.35,25400.0,26050,581880,16575,5655,65 -NIFTY,2026-02-24 13:00:00,2026-03-02,21.5,627.35,25401.45,25400.0,26050,580580,16640,6045,65 -NIFTY,2026-02-24 13:04:00,2026-03-02,21.6,600.05,25421.9,25400.0,26050,576940,16640,2795,65 -NIFTY,2026-02-24 13:05:00,2026-03-02,21.3,602.0,25415.55,25400.0,26050,581165,16640,12675,65 -NIFTY,2026-02-24 13:09:00,2026-03-02,21.25,604.15,25418.55,25400.0,26050,576680,16705,2405,65 -NIFTY,2026-02-24 13:13:00,2026-03-02,21.6,599.4,25427.6,25450.0,26050,583050,16770,8385,65 -NIFTY,2026-02-24 13:22:00,2026-03-02,21.3,613.4,25412.95,25400.0,26050,588770,16835,4940,65 -NIFTY,2026-02-24 13:32:00,2026-03-02,19.45,687.55,25339.35,25350.0,26050,599040,16835,44915,130 -NIFTY,2026-02-24 13:33:00,2026-03-02,19.4,687.8,25342.85,25350.0,26050,599040,16835,13000,520 -NIFTY,2026-02-24 13:42:00,2026-03-02,20.3,652.2,25366.6,25350.0,26050,626730,16770,5720,1040 -NIFTY,2026-02-24 13:43:00,2026-03-02,20.1,662.0,25363.6,25350.0,26050,626730,16770,6305,65 -NIFTY,2026-02-24 13:52:00,2026-03-02,20.1,652.75,25367.55,25350.0,26050,632125,17030,2405,65 -NIFTY,2026-02-24 13:53:00,2026-03-02,20.0,650.0,25370.05,25350.0,26050,638105,17030,7215,455 -NIFTY,2026-02-24 13:54:00,2026-03-02,20.1,638.15,25374.65,25350.0,26050,638105,17485,2145,455 -NIFTY,2026-02-24 13:55:00,2026-03-02,20.25,627.45,25395.95,25400.0,26050,638105,17485,26910,650 -NIFTY,2026-02-24 13:56:00,2026-03-02,20.45,618.7,25404.35,25400.0,26050,638365,17485,7930,65 -NIFTY,2026-02-24 13:57:00,2026-03-02,20.35,615.0,25413.3,25400.0,26050,638365,18265,8775,130 -NIFTY,2026-02-24 13:58:00,2026-03-02,20.2,614.9,25406.35,25400.0,26050,638365,18265,5850,325 -NIFTY,2026-02-24 14:07:00,2026-03-02,20.3,625.0,25401.3,25400.0,26050,648115,18655,30030,390 -NIFTY,2026-02-24 14:09:00,2026-03-02,20.45,621.5,25409.9,25400.0,26050,661375,18980,11180,1625 -NIFTY,2026-02-24 14:11:00,2026-03-02,21.2,600.0,25429.45,25450.0,26050,664300,20735,16120,585 -NIFTY,2026-02-24 14:12:00,2026-03-02,21.25,600.0,25438.1,25450.0,26050,664300,20735,64675,195 -NIFTY,2026-02-24 14:14:00,2026-03-02,21.15,590.7,25440.5,25450.0,26050,643695,21450,13585,585 -NIFTY,2026-02-24 14:16:00,2026-03-02,21.35,595.0,25441.55,25450.0,26050,643695,21450,46085,195 -NIFTY,2026-02-24 14:17:00,2026-03-02,21.35,610.0,25440.6,25450.0,26050,666120,21450,46020,130 -NIFTY,2026-02-24 14:19:00,2026-03-02,21.25,600.65,25434.2,25450.0,26050,666120,21580,12350,130 -NIFTY,2026-02-24 14:21:00,2026-03-02,21.45,607.05,25426.65,25450.0,26050,674440,21645,9100,130 -NIFTY,2026-02-24 14:24:00,2026-03-02,20.5,633.0,25405.1,25400.0,26050,680420,21775,16835,65 -NIFTY,2026-02-24 14:25:00,2026-03-02,20.95,622.45,25413.65,25400.0,26050,680420,21775,11115,65 -NIFTY,2026-02-24 14:26:00,2026-03-02,20.9,612.5,25413.9,25400.0,26050,689715,21775,12610,130 -NIFTY,2026-02-24 14:28:00,2026-03-02,20.75,612.6,25415.95,25400.0,26050,689715,21970,13195,455 -NIFTY,2026-02-24 14:30:00,2026-03-02,20.4,629.3,25405.25,25400.0,26050,697905,21775,4745,65 -NIFTY,2026-02-24 14:32:00,2026-03-02,20.5,620.0,25405.75,25400.0,26050,698750,21775,6955,65 -NIFTY,2026-02-24 14:33:00,2026-03-02,20.2,625.0,25395.6,25400.0,26050,698750,21775,2275,2080 -NIFTY,2026-02-24 14:34:00,2026-03-02,20.3,635.0,25397.3,25400.0,26050,698750,21775,7670,1235 -NIFTY,2026-02-24 14:37:00,2026-03-02,20.7,615.0,25409.6,25400.0,26050,696930,24895,3705,260 -NIFTY,2026-02-24 14:38:00,2026-03-02,20.8,615.0,25420.95,25400.0,26050,696930,24895,3185,390 -NIFTY,2026-02-24 14:39:00,2026-03-02,20.65,605.0,25417.0,25400.0,26050,699920,25545,9425,1170 -NIFTY,2026-02-24 14:40:00,2026-03-02,20.45,610.0,25417.2,25400.0,26050,699920,25545,2535,1820 -NIFTY,2026-02-24 14:41:00,2026-03-02,20.55,613.0,25416.3,25400.0,26050,699920,25545,6305,1950 -NIFTY,2026-02-24 14:42:00,2026-03-02,20.3,609.4,25414.9,25400.0,26050,701025,29120,10855,195 -NIFTY,2026-02-24 14:45:00,2026-03-02,19.4,640.0,25367.35,25350.0,26050,710450,29185,23335,2080 -NIFTY,2026-02-24 14:46:00,2026-03-02,19.7,625.35,25382.85,25400.0,26050,710450,29185,23790,520 -NIFTY,2026-02-24 14:49:00,2026-03-02,20.3,624.5,25396.05,25400.0,26050,711945,29965,11895,195 -NIFTY,2026-02-24 14:50:00,2026-03-02,20.55,614.6,25409.7,25400.0,26050,711945,29965,14495,65 -NIFTY,2026-02-24 14:52:00,2026-03-02,20.35,605.7,25417.95,25400.0,26050,717795,29835,9555,780 -NIFTY,2026-02-24 14:57:00,2026-03-02,20.25,610.0,25416.05,25400.0,26050,722930,30095,11960,195 -NIFTY,2026-02-24 15:00:00,2026-03-02,20.05,600.0,25429.8,25450.0,26050,730210,30290,22360,455 -NIFTY,2026-02-24 15:03:00,2026-03-02,19.45,614.0,25409.5,25400.0,26050,721825,30290,44135,65 -NIFTY,2026-02-24 15:13:00,2026-03-02,19.4,598.65,25422.8,25400.0,26050,681070,30680,12805,65 -NIFTY,2026-02-24 15:15:00,2026-03-02,19.5,610.3,25418.7,25400.0,26050,674960,30745,22425,715 -NIFTY,2026-02-24 15:16:00,2026-03-02,19.65,610.7,25420.65,25400.0,26050,674960,30745,23920,455 -NIFTY,2026-02-24 15:17:00,2026-03-02,20.1,610.45,25426.15,25450.0,26050,674960,30745,27105,585 -NIFTY,2026-02-24 15:20:00,2026-03-02,20.3,591.05,25438.95,25450.0,26050,684775,31265,29965,195 -NIFTY,2026-02-24 15:22:00,2026-03-02,20.15,591.05,25434.8,25450.0,26050,711620,31135,35100,65 -NIFTY,2026-02-24 15:23:00,2026-03-02,20.15,585.5,25436.9,25450.0,26050,711620,31135,15210,65 -NIFTY,2026-02-24 15:24:00,2026-03-02,20.05,590.55,25441.1,25450.0,26050,726830,31265,22425,1625 -NIFTY,2026-02-24 15:25:00,2026-03-02,20.1,589.85,25440.1,25450.0,26050,726830,31265,34515,1040 -NIFTY,2026-02-24 15:26:00,2026-03-02,19.9,592.75,25436.5,25450.0,26050,726830,31265,40690,455 -NIFTY,2026-02-24 15:27:00,2026-03-02,20.0,592.75,25448.1,25450.0,26050,723190,33215,29510,455 -NIFTY,2026-02-24 15:29:00,2026-03-02,20.0,588.2,25460.25,25450.0,26050,723190,33215,41015,65 -NIFTY,2026-02-24 09:15:00,2026-03-02,30.4,505.0,25596.25,25600.0,26100,1286935,223730,155090,8580 -NIFTY,2026-02-24 09:16:00,2026-03-02,33.0,491.0,25607.6,25600.0,26100,1345565,222885,167115,4160 -NIFTY,2026-02-24 09:17:00,2026-03-02,32.85,502.35,25593.95,25600.0,26100,1345565,222885,79300,4290 -NIFTY,2026-02-24 09:18:00,2026-03-02,30.8,511.1,25580.35,25600.0,26100,1345565,222885,86775,2535 -NIFTY,2026-02-24 09:19:00,2026-03-02,30.1,519.0,25571.45,25550.0,26100,1311050,219310,96590,1235 -NIFTY,2026-02-24 09:20:00,2026-03-02,29.6,520.85,25571.75,25550.0,26100,1311050,219310,106405,1430 -NIFTY,2026-02-24 09:21:00,2026-03-02,28.45,529.0,25563.8,25550.0,26100,1311050,219310,128960,1235 -NIFTY,2026-02-24 09:22:00,2026-03-02,26.3,541.8,25552.95,25550.0,26100,1258725,219830,87815,2015 -NIFTY,2026-02-24 09:23:00,2026-03-02,26.6,539.75,25555.55,25550.0,26100,1258725,219830,146900,1040 -NIFTY,2026-02-24 09:24:00,2026-03-02,26.2,534.3,25560.0,25550.0,26100,1258725,219830,228930,3250 -NIFTY,2026-02-24 09:25:00,2026-03-02,25.55,542.0,25553.05,25550.0,26100,1471080,222365,105690,130 -NIFTY,2026-02-24 09:26:00,2026-03-02,25.25,539.5,25557.65,25550.0,26100,1471080,222365,109590,4810 -NIFTY,2026-02-24 09:27:00,2026-03-02,25.85,524.1,25567.8,25550.0,26100,1471080,222365,187200,2795 -NIFTY,2026-02-24 09:28:00,2026-03-02,24.85,534.45,25554.35,25550.0,26100,1652105,226200,109265,1430 -NIFTY,2026-02-24 09:29:00,2026-03-02,24.6,538.0,25548.65,25550.0,26100,1652105,226200,74815,1105 -NIFTY,2026-02-24 09:30:00,2026-03-02,23.95,550.05,25534.0,25550.0,26100,1652105,226200,159510,5850 -NIFTY,2026-02-24 09:31:00,2026-03-02,23.85,550.25,25534.0,25550.0,26100,1871090,228280,157495,390 -NIFTY,2026-02-24 09:32:00,2026-03-02,22.8,560.0,25522.8,25500.0,26100,1871090,228280,154570,390 -NIFTY,2026-02-24 09:33:00,2026-03-02,22.7,570.05,25513.45,25500.0,26100,1871090,228280,136630,1755 -NIFTY,2026-02-24 09:34:00,2026-03-02,22.5,575.5,25513.9,25500.0,26100,2113865,227565,340795,1300 -NIFTY,2026-02-24 09:35:00,2026-03-02,22.7,568.0,25513.7,25500.0,26100,2113865,227565,65715,390 -NIFTY,2026-02-24 09:36:00,2026-03-02,23.7,568.0,25518.65,25500.0,26100,2113865,227565,43615,455 -NIFTY,2026-02-24 09:37:00,2026-03-02,23.25,570.0,25517.5,25500.0,26100,2111005,227175,54275,780 -NIFTY,2026-02-24 09:38:00,2026-03-02,23.35,576.0,25508.15,25500.0,26100,2111005,227175,43810,910 -NIFTY,2026-02-24 09:39:00,2026-03-02,22.9,577.35,25508.15,25500.0,26100,2111005,227175,35165,1170 -NIFTY,2026-02-24 09:40:00,2026-03-02,23.25,573.0,25508.35,25500.0,26100,2138110,226720,32695,1820 -NIFTY,2026-02-24 09:41:00,2026-03-02,23.65,572.65,25512.15,25500.0,26100,2138110,226720,23725,975 -NIFTY,2026-02-24 09:42:00,2026-03-02,23.4,580.0,25504.05,25500.0,26100,2138110,226720,44915,455 -NIFTY,2026-02-24 09:43:00,2026-03-02,22.85,597.3,25484.1,25500.0,26100,2135120,228930,63505,1300 -NIFTY,2026-02-24 09:44:00,2026-03-02,24.0,589.95,25499.45,25500.0,26100,2135120,228930,105950,650 -NIFTY,2026-02-24 09:45:00,2026-03-02,24.4,579.0,25504.7,25500.0,26100,2135120,228930,51740,520 -NIFTY,2026-02-24 09:46:00,2026-03-02,24.15,569.3,25512.75,25500.0,26100,2109640,227500,132860,715 -NIFTY,2026-02-24 09:47:00,2026-03-02,24.4,567.05,25525.8,25550.0,26100,2109640,227500,60580,845 -NIFTY,2026-02-24 09:48:00,2026-03-02,24.5,557.3,25534.8,25550.0,26100,2109640,227500,211965,1430 -NIFTY,2026-02-24 09:49:00,2026-03-02,24.2,565.0,25525.35,25550.0,26100,2099630,223990,14300,3055 -NIFTY,2026-02-24 09:50:00,2026-03-02,23.5,564.15,25505.8,25500.0,26100,2099630,223990,21840,130 -NIFTY,2026-02-24 09:51:00,2026-03-02,23.15,581.0,25502.55,25500.0,26100,2099630,223990,37830,325 -NIFTY,2026-02-24 09:52:00,2026-03-02,23.15,587.0,25498.05,25500.0,26100,2127775,223600,48880,650 -NIFTY,2026-02-24 09:53:00,2026-03-02,23.55,579.1,25501.85,25500.0,26100,2127775,223600,34125,2145 -NIFTY,2026-02-24 09:54:00,2026-03-02,23.3,572.45,25511.6,25500.0,26100,2127775,223600,124605,5525 -NIFTY,2026-02-24 09:55:00,2026-03-02,23.45,569.5,25516.7,25500.0,26100,2188355,215345,44460,2340 -NIFTY,2026-02-24 09:56:00,2026-03-02,23.6,572.5,25513.5,25500.0,26100,2188355,215345,16510,715 -NIFTY,2026-02-24 09:57:00,2026-03-02,23.4,573.9,25512.2,25500.0,26100,2188355,215345,13975,585 -NIFTY,2026-02-24 09:58:00,2026-03-02,23.25,570.25,25514.8,25500.0,26100,2191280,213005,18785,195 -NIFTY,2026-02-24 09:59:00,2026-03-02,23.1,571.95,25516.35,25500.0,26100,2191280,213005,12220,260 -NIFTY,2026-02-24 10:00:00,2026-03-02,22.35,572.65,25516.9,25500.0,26100,2191280,213005,51090,2340 -NIFTY,2026-02-24 10:01:00,2026-03-02,22.9,566.5,25523.6,25500.0,26100,2208505,213005,34255,845 -NIFTY,2026-02-24 10:03:00,2026-03-02,22.35,577.0,25506.85,25500.0,26100,2208505,210665,24635,65 -NIFTY,2026-02-24 10:04:00,2026-03-02,22.85,577.0,25514.05,25500.0,26100,2221960,210665,27105,65 -NIFTY,2026-02-24 10:06:00,2026-03-02,22.9,570.0,25522.25,25500.0,26100,2221960,210535,16770,130 -NIFTY,2026-02-24 10:07:00,2026-03-02,22.6,562.0,25524.7,25500.0,26100,2284295,210665,20995,65 -NIFTY,2026-02-24 10:08:00,2026-03-02,22.5,553.45,25529.75,25550.0,26100,2284295,210665,55510,195 -NIFTY,2026-02-24 10:09:00,2026-03-02,22.1,568.4,25516.25,25500.0,26100,2284295,210665,27105,260 -NIFTY,2026-02-24 10:10:00,2026-03-02,22.35,570.0,25510.65,25500.0,26100,2306785,210665,17420,130 -NIFTY,2026-02-24 10:12:00,2026-03-02,21.6,586.0,25495.1,25500.0,26100,2306785,210600,19565,520 -NIFTY,2026-02-24 10:13:00,2026-03-02,21.7,591.25,25489.4,25500.0,26100,2319720,210340,63570,520 -NIFTY,2026-02-24 10:14:00,2026-03-02,21.6,601.45,25484.7,25500.0,26100,2319720,210340,14885,1885 -NIFTY,2026-02-24 10:15:00,2026-03-02,22.4,595.0,25488.85,25500.0,26100,2319720,210340,61685,1690 -NIFTY,2026-02-24 10:16:00,2026-03-02,22.3,595.6,25492.95,25500.0,26100,2345655,207025,21515,650 -NIFTY,2026-02-24 10:17:00,2026-03-02,21.8,611.0,25478.0,25500.0,26100,2345655,207025,36465,260 -NIFTY,2026-02-24 10:18:00,2026-03-02,22.65,604.0,25490.4,25500.0,26100,2345655,207025,22100,520 -NIFTY,2026-02-24 10:19:00,2026-03-02,22.8,591.4,25500.3,25500.0,26100,2353065,207025,24830,65 -NIFTY,2026-02-24 10:20:00,2026-03-02,22.6,579.0,25511.8,25500.0,26100,2353065,206635,38350,650 -NIFTY,2026-02-24 10:21:00,2026-03-02,22.45,585.0,25503.0,25500.0,26100,2353065,206635,13780,390 -NIFTY,2026-02-24 10:23:00,2026-03-02,22.9,596.35,25492.55,25500.0,26100,2380495,206440,23335,260 -NIFTY,2026-02-24 10:24:00,2026-03-02,22.65,602.3,25488.5,25500.0,26100,2380495,206440,7735,65 -NIFTY,2026-02-24 10:25:00,2026-03-02,22.85,597.35,25490.4,25500.0,26100,2378740,206440,10855,195 -NIFTY,2026-02-24 10:26:00,2026-03-02,22.8,596.05,25491.3,25500.0,26100,2378740,206310,14690,1560 -NIFTY,2026-02-24 10:27:00,2026-03-02,22.35,594.0,25496.85,25500.0,26100,2378740,206310,11375,1430 -NIFTY,2026-02-24 10:28:00,2026-03-02,21.85,589.0,25492.8,25500.0,26100,2377310,206310,18005,65 -NIFTY,2026-02-24 10:29:00,2026-03-02,22.15,595.5,25495.5,25500.0,26100,2377310,203710,4875,325 -NIFTY,2026-02-24 10:30:00,2026-03-02,22.2,586.0,25500.6,25500.0,26100,2377310,203710,19110,65 -NIFTY,2026-02-24 10:31:00,2026-03-02,22.45,585.6,25505.45,25500.0,26100,2378675,203840,14105,195 -NIFTY,2026-02-24 10:32:00,2026-03-02,22.4,584.9,25504.1,25500.0,26100,2378675,203840,44070,1040 -NIFTY,2026-02-24 10:33:00,2026-03-02,22.2,585.0,25503.45,25500.0,26100,2378675,203840,16120,455 -NIFTY,2026-02-24 10:34:00,2026-03-02,22.2,588.85,25500.7,25500.0,26100,2383030,203840,14495,325 -NIFTY,2026-02-24 10:35:00,2026-03-02,22.4,576.75,25506.55,25500.0,26100,2383030,204230,11505,195 -NIFTY,2026-02-24 10:36:00,2026-03-02,22.15,581.2,25504.1,25500.0,26100,2383030,204230,14950,130 -NIFTY,2026-02-24 10:37:00,2026-03-02,22.1,577.05,25503.1,25500.0,26100,2381665,204230,5850,65 -NIFTY,2026-02-24 10:38:00,2026-03-02,22.0,575.35,25503.95,25500.0,26100,2381665,204425,6435,195 -NIFTY,2026-02-24 10:39:00,2026-03-02,22.0,577.25,25504.0,25500.0,26100,2381665,204425,8840,65 -NIFTY,2026-02-24 10:41:00,2026-03-02,22.3,580.0,25502.2,25500.0,26100,2381470,204620,26455,520 -NIFTY,2026-02-24 10:44:00,2026-03-02,21.85,584.7,25498.1,25500.0,26100,2385305,205075,10855,325 -NIFTY,2026-02-24 10:45:00,2026-03-02,21.85,585.1,25493.0,25500.0,26100,2385305,205075,16315,130 -NIFTY,2026-02-24 10:46:00,2026-03-02,21.8,593.0,25490.3,25500.0,26100,2390245,205075,15015,65 -NIFTY,2026-02-24 10:47:00,2026-03-02,21.35,597.15,25486.65,25500.0,26100,2390245,205270,16705,390 -NIFTY,2026-02-24 10:48:00,2026-03-02,21.4,611.0,25474.95,25450.0,26100,2390245,205270,48295,3770 -NIFTY,2026-02-24 10:49:00,2026-03-02,20.8,613.4,25472.45,25450.0,26100,2389335,205270,24505,1625 -NIFTY,2026-02-24 10:50:00,2026-03-02,20.85,612.15,25473.45,25450.0,26100,2389335,203580,34385,2405 -NIFTY,2026-02-24 10:51:00,2026-03-02,20.85,608.05,25476.5,25500.0,26100,2389335,203580,17225,2990 -NIFTY,2026-02-24 10:52:00,2026-03-02,20.5,617.3,25467.55,25450.0,26100,2390700,203580,14495,195 -NIFTY,2026-02-24 10:53:00,2026-03-02,20.35,628.0,25464.0,25450.0,26100,2390700,200525,18330,4550 -NIFTY,2026-02-24 10:54:00,2026-03-02,20.65,623.0,25465.35,25450.0,26100,2390700,200525,22425,2470 -NIFTY,2026-02-24 10:55:00,2026-03-02,20.75,615.0,25471.4,25450.0,26100,2393300,195780,12870,1040 -NIFTY,2026-02-24 10:56:00,2026-03-02,20.5,618.2,25468.9,25450.0,26100,2393300,195780,20995,390 -NIFTY,2026-02-24 10:57:00,2026-03-02,20.6,622.0,25465.8,25450.0,26100,2393300,195780,5330,195 -NIFTY,2026-02-24 10:58:00,2026-03-02,20.65,621.0,25469.55,25450.0,26100,2397395,195780,7670,65 -NIFTY,2026-02-24 10:59:00,2026-03-02,20.65,621.25,25471.5,25450.0,26100,2397395,195065,8580,130 -NIFTY,2026-02-24 11:00:00,2026-03-02,20.8,607.8,25480.55,25500.0,26100,2397395,195065,20605,585 -NIFTY,2026-02-24 11:01:00,2026-03-02,20.9,606.8,25482.25,25500.0,26100,2384070,195065,7605,65 -NIFTY,2026-02-24 11:02:00,2026-03-02,20.65,601.0,25481.9,25500.0,26100,2384070,194415,14755,130 -NIFTY,2026-02-24 11:03:00,2026-03-02,20.7,604.2,25485.15,25500.0,26100,2384070,194415,8840,65 -NIFTY,2026-02-24 11:06:00,2026-03-02,20.7,606.3,25482.95,25500.0,26100,2382185,194480,33085,845 -NIFTY,2026-02-24 11:07:00,2026-03-02,20.65,601.0,25490.5,25500.0,26100,2404805,194480,8450,65 -NIFTY,2026-02-24 11:09:00,2026-03-02,20.8,594.5,25495.55,25500.0,26100,2404805,193895,24050,130 -NIFTY,2026-02-24 11:11:00,2026-03-02,21.0,579.0,25504.0,25500.0,26100,2443480,193960,15340,1040 -NIFTY,2026-02-24 11:12:00,2026-03-02,21.45,573.4,25510.75,25500.0,26100,2443480,193960,21840,455 -NIFTY,2026-02-24 11:14:00,2026-03-02,21.15,575.0,25505.85,25500.0,26100,2451085,194870,16640,65 -NIFTY,2026-02-24 11:16:00,2026-03-02,20.9,577.4,25500.85,25500.0,26100,2451085,194870,7995,390 -NIFTY,2026-02-24 11:18:00,2026-03-02,21.3,576.15,25505.9,25500.0,26100,2463045,195130,8385,260 -NIFTY,2026-02-24 11:19:00,2026-03-02,20.95,568.7,25509.25,25500.0,26100,2463045,195130,9555,195 -NIFTY,2026-02-24 11:20:00,2026-03-02,21.1,568.0,25516.05,25500.0,26100,2466620,195195,17160,195 -NIFTY,2026-02-24 11:21:00,2026-03-02,20.85,570.0,25512.45,25500.0,26100,2466620,195195,18395,715 -NIFTY,2026-02-24 11:22:00,2026-03-02,20.9,565.25,25514.2,25500.0,26100,2466620,195195,7605,130 -NIFTY,2026-02-24 11:23:00,2026-03-02,20.45,569.0,25506.55,25500.0,26100,2463890,195325,16120,390 -NIFTY,2026-02-24 11:25:00,2026-03-02,20.95,579.75,25504.8,25500.0,26100,2463890,195325,29835,325 -NIFTY,2026-02-24 11:26:00,2026-03-02,21.15,568.1,25511.65,25500.0,26100,2451280,195390,13975,65 -NIFTY,2026-02-24 11:27:00,2026-03-02,21.1,567.8,25514.35,25500.0,26100,2451280,195390,15405,65 -NIFTY,2026-02-24 11:28:00,2026-03-02,21.0,575.3,25510.85,25500.0,26100,2451280,195390,11960,65 -NIFTY,2026-02-24 11:30:00,2026-03-02,21.35,566.05,25518.6,25500.0,26100,2441985,195390,10010,195 -NIFTY,2026-02-24 11:31:00,2026-03-02,20.95,567.05,25515.9,25500.0,26100,2441985,195390,9620,390 -NIFTY,2026-02-24 11:32:00,2026-03-02,20.85,570.1,25515.85,25500.0,26100,2437240,195845,10790,65 -NIFTY,2026-02-24 11:36:00,2026-03-02,20.15,578.85,25506.4,25500.0,26100,2440035,195845,8190,195 -NIFTY,2026-02-24 11:39:00,2026-03-02,20.8,561.15,25522.2,25500.0,26100,2440945,195975,12350,130 -NIFTY,2026-02-24 11:40:00,2026-03-02,20.6,563.7,25522.4,25500.0,26100,2440945,195975,18330,65 -NIFTY,2026-02-24 11:42:00,2026-03-02,19.6,581.0,25508.2,25500.0,26100,2442635,196040,17680,65 -NIFTY,2026-02-24 11:43:00,2026-03-02,19.8,581.15,25506.35,25500.0,26100,2442635,196040,24765,65 -NIFTY,2026-02-24 11:44:00,2026-03-02,19.2,583.0,25501.55,25500.0,26100,2443025,196170,8125,390 -NIFTY,2026-02-24 11:45:00,2026-03-02,19.15,586.65,25497.4,25500.0,26100,2443025,196170,10335,1105 -NIFTY,2026-02-24 11:46:00,2026-03-02,19.2,594.65,25497.65,25500.0,26100,2443025,196170,16120,130 -NIFTY,2026-02-24 11:47:00,2026-03-02,19.05,593.2,25493.1,25500.0,26100,2449850,196300,7150,845 -NIFTY,2026-02-24 11:49:00,2026-03-02,19.3,589.05,25499.2,25500.0,26100,2449850,196300,8450,130 -NIFTY,2026-02-24 11:50:00,2026-03-02,18.9,594.1,25491.4,25500.0,26100,2446145,196495,14300,195 -NIFTY,2026-02-24 11:51:00,2026-03-02,19.15,591.35,25495.95,25500.0,26100,2446145,196495,8905,195 -NIFTY,2026-02-24 11:52:00,2026-03-02,19.15,590.95,25495.1,25500.0,26100,2446145,196495,2990,195 -NIFTY,2026-02-24 11:57:00,2026-03-02,18.8,598.25,25485.35,25500.0,26100,2444260,196560,12805,520 -NIFTY,2026-02-24 11:58:00,2026-03-02,18.4,605.85,25481.25,25500.0,26100,2444260,196560,13975,65 -NIFTY,2026-02-24 11:59:00,2026-03-02,18.2,609.1,25472.55,25450.0,26100,2453685,196560,24765,130 -NIFTY,2026-02-24 12:01:00,2026-03-02,18.25,618.7,25466.45,25450.0,26100,2453685,196820,18655,780 -NIFTY,2026-02-24 12:02:00,2026-03-02,18.25,622.2,25465.65,25450.0,26100,2461290,196430,16380,260 -NIFTY,2026-02-24 12:03:00,2026-03-02,18.25,626.35,25459.6,25450.0,26100,2461290,196430,23530,130 -NIFTY,2026-02-24 12:04:00,2026-03-02,18.25,622.5,25462.9,25450.0,26100,2461290,196430,20475,195 -NIFTY,2026-02-24 12:05:00,2026-03-02,18.7,607.25,25474.85,25450.0,26100,2486445,196235,18785,260 -NIFTY,2026-02-24 12:06:00,2026-03-02,18.75,607.85,25473.45,25450.0,26100,2486445,196235,39910,260 -NIFTY,2026-02-24 12:07:00,2026-03-02,18.75,614.45,25469.7,25450.0,26100,2486445,196235,14365,65 -NIFTY,2026-02-24 12:10:00,2026-03-02,18.35,623.05,25456.15,25450.0,26100,2515240,196300,10790,325 -NIFTY,2026-02-24 12:11:00,2026-03-02,18.25,632.8,25450.35,25450.0,26100,2524795,196430,20735,260 -NIFTY,2026-02-24 12:12:00,2026-03-02,18.55,631.0,25455.35,25450.0,26100,2524795,196430,22360,130 -NIFTY,2026-02-24 12:16:00,2026-03-02,18.55,626.05,25454.05,25450.0,26100,2527785,196365,24570,130 -NIFTY,2026-02-24 12:17:00,2026-03-02,18.6,630.0,25454.1,25450.0,26100,2526160,196560,25610,130 -NIFTY,2026-02-24 12:19:00,2026-03-02,18.5,632.0,25446.3,25450.0,26100,2526160,196560,50570,130 -NIFTY,2026-02-24 12:20:00,2026-03-02,18.0,647.1,25437.45,25450.0,26100,2554435,196560,29185,455 -NIFTY,2026-02-24 12:21:00,2026-03-02,18.05,644.0,25440.15,25450.0,26100,2554435,196560,36205,195 -NIFTY,2026-02-24 12:23:00,2026-03-02,17.35,658.3,25426.9,25450.0,26100,2535000,196560,31005,260 -NIFTY,2026-02-24 12:24:00,2026-03-02,17.2,665.3,25421.05,25400.0,26100,2535000,196560,46605,195 -NIFTY,2026-02-24 12:25:00,2026-03-02,17.25,656.35,25428.55,25450.0,26100,2535000,196560,21840,715 -NIFTY,2026-02-24 12:26:00,2026-03-02,17.55,658.65,25422.85,25400.0,26100,2550470,196560,32240,65 -NIFTY,2026-02-24 12:27:00,2026-03-02,17.9,665.0,25420.45,25400.0,26100,2550470,196625,26845,260 -NIFTY,2026-02-24 12:29:00,2026-03-02,18.1,649.05,25429.25,25450.0,26100,2560610,196625,17160,130 -NIFTY,2026-02-24 12:30:00,2026-03-02,18.15,651.5,25432.0,25450.0,26100,2560610,196625,18330,780 -NIFTY,2026-02-24 12:31:00,2026-03-02,18.4,655.15,25429.0,25450.0,26100,2560610,196625,27690,520 -NIFTY,2026-02-24 12:33:00,2026-03-02,18.2,659.45,25422.7,25400.0,26100,2567890,196950,26260,130 -NIFTY,2026-02-24 12:34:00,2026-03-02,18.25,654.0,25428.8,25450.0,26100,2567890,196950,9750,325 -NIFTY,2026-02-24 12:36:00,2026-03-02,18.2,652.0,25432.9,25450.0,26100,2572960,196950,12545,65 -NIFTY,2026-02-24 12:37:00,2026-03-02,18.25,649.0,25433.7,25450.0,26100,2572960,196950,5460,260 -NIFTY,2026-02-24 12:45:00,2026-03-02,18.45,661.0,25412.6,25400.0,26100,2584010,196950,38415,65 -NIFTY,2026-02-24 12:46:00,2026-03-02,18.45,670.05,25402.75,25400.0,26100,2584010,196950,26780,130 -NIFTY,2026-02-24 12:47:00,2026-03-02,18.95,683.7,25389.55,25400.0,26100,2574325,196950,63440,975 -NIFTY,2026-02-24 12:48:00,2026-03-02,18.55,680.0,25392.0,25400.0,26100,2574325,196950,52520,520 -NIFTY,2026-02-24 12:49:00,2026-03-02,18.3,682.6,25392.55,25400.0,26100,2574325,196950,46020,325 -NIFTY,2026-02-24 12:50:00,2026-03-02,18.3,682.55,25392.0,25400.0,26100,2505035,197990,17550,1105 -NIFTY,2026-02-24 12:51:00,2026-03-02,17.8,678.75,25395.5,25400.0,26100,2505035,197990,19175,65 -NIFTY,2026-02-24 12:52:00,2026-03-02,17.6,677.1,25394.4,25400.0,26100,2505035,197990,17225,65 -NIFTY,2026-02-24 12:53:00,2026-03-02,17.45,677.65,25396.35,25400.0,26100,2499900,198055,16120,65 -NIFTY,2026-02-24 12:55:00,2026-03-02,17.4,666.0,25406.45,25400.0,26100,2499900,198055,62140,585 -NIFTY,2026-02-24 12:56:00,2026-03-02,17.65,666.0,25405.6,25400.0,26100,2576600,198705,15145,520 -NIFTY,2026-02-24 12:58:00,2026-03-02,17.55,676.0,25397.35,25400.0,26100,2576600,198705,19890,455 -NIFTY,2026-02-24 12:59:00,2026-03-02,17.45,669.0,25404.7,25400.0,26100,2572700,199095,17225,455 -NIFTY,2026-02-24 13:00:00,2026-03-02,17.5,672.0,25401.45,25400.0,26100,2572700,199095,14495,325 -NIFTY,2026-02-24 13:01:00,2026-03-02,17.4,665.45,25407.6,25400.0,26100,2572700,199095,9165,195 -NIFTY,2026-02-24 13:02:00,2026-03-02,17.3,661.0,25409.0,25400.0,26100,2571660,199615,23140,975 -NIFTY,2026-02-24 13:03:00,2026-03-02,17.45,653.0,25418.15,25400.0,26100,2571660,199615,15665,195 -NIFTY,2026-02-24 13:04:00,2026-03-02,17.45,648.2,25421.9,25400.0,26100,2571660,199615,9230,520 -NIFTY,2026-02-24 13:05:00,2026-03-02,17.35,655.0,25415.55,25400.0,26100,2579915,198900,13065,715 -NIFTY,2026-02-24 13:07:00,2026-03-02,17.3,656.0,25413.65,25400.0,26100,2579915,198900,18785,1040 -NIFTY,2026-02-24 13:08:00,2026-03-02,17.4,650.1,25420.9,25400.0,26100,2589275,200395,11180,585 -NIFTY,2026-02-24 13:09:00,2026-03-02,17.35,651.0,25418.55,25400.0,26100,2589275,200395,16770,260 -NIFTY,2026-02-24 13:10:00,2026-03-02,17.45,656.1,25418.35,25400.0,26100,2589275,200395,14040,520 -NIFTY,2026-02-24 13:11:00,2026-03-02,17.4,650.55,25421.15,25400.0,26100,2593760,200720,11570,455 -NIFTY,2026-02-24 13:12:00,2026-03-02,17.45,647.0,25429.25,25450.0,26100,2593760,200720,33345,325 -NIFTY,2026-02-24 13:13:00,2026-03-02,17.5,645.0,25427.6,25450.0,26100,2593760,200720,32175,325 -NIFTY,2026-02-24 13:14:00,2026-03-02,17.45,644.55,25424.6,25400.0,26100,2597985,200720,12805,130 -NIFTY,2026-02-24 13:15:00,2026-03-02,17.3,655.4,25414.05,25400.0,26100,2597985,201630,59930,1105 -NIFTY,2026-02-24 13:16:00,2026-03-02,17.3,655.35,25412.2,25400.0,26100,2597985,201630,11700,520 -NIFTY,2026-02-24 13:17:00,2026-03-02,17.35,656.15,25414.5,25400.0,26100,2606955,201630,5200,520 -NIFTY,2026-02-24 13:18:00,2026-03-02,17.5,646.1,25417.45,25400.0,26100,2606955,203580,44850,195 -NIFTY,2026-02-24 13:19:00,2026-03-02,17.4,647.3,25422.6,25400.0,26100,2606955,203580,37700,130 -NIFTY,2026-02-24 13:20:00,2026-03-02,17.3,652.75,25416.65,25400.0,26100,2612025,203645,8450,1365 -NIFTY,2026-02-24 13:21:00,2026-03-02,17.3,654.15,25413.9,25400.0,26100,2612025,203645,12610,195 -NIFTY,2026-02-24 13:22:00,2026-03-02,17.3,654.1,25412.95,25400.0,26100,2612025,203645,7345,1365 -NIFTY,2026-02-24 13:23:00,2026-03-02,17.05,660.1,25408.25,25400.0,26100,2603835,203645,26845,260 -NIFTY,2026-02-24 13:24:00,2026-03-02,16.75,670.0,25398.95,25400.0,26100,2603835,205985,27560,195 -NIFTY,2026-02-24 13:26:00,2026-03-02,17.05,670.3,25400.5,25400.0,26100,2604225,205985,13715,195 -NIFTY,2026-02-24 13:27:00,2026-03-02,16.9,663.45,25404.4,25400.0,26100,2604225,206180,14300,455 -NIFTY,2026-02-24 13:28:00,2026-03-02,16.9,661.25,25398.0,25400.0,26100,2604225,206180,12545,65 -NIFTY,2026-02-24 13:30:00,2026-03-02,16.45,712.2,25364.85,25350.0,26100,2602925,206310,115440,2665 -NIFTY,2026-02-24 13:31:00,2026-03-02,15.95,720.25,25351.8,25350.0,26100,2602925,206310,41925,1625 -NIFTY,2026-02-24 13:32:00,2026-03-02,16.0,731.65,25339.35,25350.0,26100,2668835,207740,35230,325 -NIFTY,2026-02-24 13:33:00,2026-03-02,16.0,727.3,25342.85,25350.0,26100,2668835,207740,38935,1430 -NIFTY,2026-02-24 13:34:00,2026-03-02,16.2,727.3,25339.85,25350.0,26100,2668835,207740,20865,130 -NIFTY,2026-02-24 13:35:00,2026-03-02,16.5,726.05,25338.85,25350.0,26100,2669550,207740,15405,130 -NIFTY,2026-02-24 13:36:00,2026-03-02,16.65,729.95,25328.6,25350.0,26100,2669550,207935,62660,130 -NIFTY,2026-02-24 13:37:00,2026-03-02,16.65,730.25,25349.6,25350.0,26100,2669550,207935,20995,1560 -NIFTY,2026-02-24 13:38:00,2026-03-02,16.35,710.35,25365.0,25350.0,26100,2665585,207935,54080,260 -NIFTY,2026-02-24 13:39:00,2026-03-02,16.5,685.0,25377.85,25400.0,26100,2665585,209430,95615,650 -NIFTY,2026-02-24 13:40:00,2026-03-02,16.45,695.3,25369.85,25350.0,26100,2665585,209430,33020,390 -NIFTY,2026-02-24 13:41:00,2026-03-02,16.55,700.05,25362.1,25350.0,26100,2604420,209430,49660,130 -NIFTY,2026-02-24 13:42:00,2026-03-02,16.6,700.85,25366.6,25350.0,26100,2604420,210210,32695,1040 -NIFTY,2026-02-24 13:43:00,2026-03-02,16.65,702.8,25363.6,25350.0,26100,2604420,210210,21905,455 -NIFTY,2026-02-24 13:44:00,2026-03-02,16.7,701.35,25365.45,25350.0,26100,2618135,210210,11180,65 -NIFTY,2026-02-24 13:45:00,2026-03-02,16.85,694.4,25371.5,25350.0,26100,2618135,210470,19955,520 -NIFTY,2026-02-24 13:46:00,2026-03-02,16.75,698.8,25365.65,25350.0,26100,2618135,210470,3640,195 -NIFTY,2026-02-24 13:47:00,2026-03-02,16.6,702.6,25363.0,25350.0,26100,2646800,210925,76440,260 -NIFTY,2026-02-24 13:48:00,2026-03-02,16.8,703.25,25363.9,25350.0,26100,2646800,210925,4615,65 -NIFTY,2026-02-24 13:49:00,2026-03-02,16.65,703.2,25363.95,25350.0,26100,2646800,210925,10920,195 -NIFTY,2026-02-24 13:51:00,2026-03-02,16.45,702.0,25366.3,25350.0,26100,2658890,211120,17225,455 -NIFTY,2026-02-24 13:52:00,2026-03-02,16.4,701.8,25367.55,25350.0,26100,2658890,211120,7345,65 -NIFTY,2026-02-24 13:53:00,2026-03-02,16.3,701.0,25370.05,25350.0,26100,2656810,211120,6695,130 -NIFTY,2026-02-24 13:54:00,2026-03-02,16.4,688.55,25374.65,25350.0,26100,2656810,211510,11310,390 -NIFTY,2026-02-24 13:55:00,2026-03-02,16.45,672.2,25395.95,25400.0,26100,2656810,211510,56680,520 -NIFTY,2026-02-24 13:56:00,2026-03-02,16.45,669.45,25404.35,25400.0,26100,2686255,211510,21060,195 -NIFTY,2026-02-24 13:57:00,2026-03-02,16.45,661.0,25413.3,25400.0,26100,2686255,211510,51025,455 -NIFTY,2026-02-24 13:58:00,2026-03-02,16.4,660.3,25406.35,25400.0,26100,2686255,211510,13065,65 -NIFTY,2026-02-24 13:59:00,2026-03-02,16.55,666.0,25411.95,25400.0,26100,2694900,211640,5330,65 -NIFTY,2026-02-24 14:00:00,2026-03-02,16.65,663.6,25410.0,25400.0,26100,2694900,211640,11050,195 -NIFTY,2026-02-24 14:01:00,2026-03-02,16.1,690.0,25391.35,25400.0,26100,2694900,211640,41145,520 -NIFTY,2026-02-24 14:02:00,2026-03-02,16.8,669.8,25403.75,25400.0,26100,2708030,211640,15665,260 -NIFTY,2026-02-24 14:03:00,2026-03-02,16.8,668.0,25395.85,25400.0,26100,2708030,212225,14495,130 -NIFTY,2026-02-24 14:04:00,2026-03-02,16.3,681.15,25388.75,25400.0,26100,2708030,212225,31720,65 -NIFTY,2026-02-24 14:05:00,2026-03-02,16.3,692.3,25386.85,25400.0,26100,2686515,212225,26390,455 -NIFTY,2026-02-24 14:06:00,2026-03-02,16.3,686.3,25389.7,25400.0,26100,2686515,212095,41925,195 -NIFTY,2026-02-24 14:08:00,2026-03-02,16.65,671.0,25403.05,25400.0,26100,2698215,212095,3900,195 -NIFTY,2026-02-24 14:09:00,2026-03-02,16.7,666.05,25409.9,25400.0,26100,2698215,212355,12415,845 -NIFTY,2026-02-24 14:11:00,2026-03-02,17.3,651.0,25429.45,25450.0,26100,2731495,212615,65325,455 -NIFTY,2026-02-24 14:12:00,2026-03-02,17.0,642.45,25438.1,25450.0,26100,2731495,212615,78195,3250 -NIFTY,2026-02-24 14:13:00,2026-03-02,16.5,646.2,25433.75,25450.0,26100,2731495,212615,68120,1625 -NIFTY,2026-02-24 14:14:00,2026-03-02,17.1,637.0,25440.5,25450.0,26100,2803255,212615,19890,1365 -NIFTY,2026-02-24 14:15:00,2026-03-02,17.4,638.0,25443.1,25450.0,26100,2803255,218010,24440,1820 -NIFTY,2026-02-24 14:16:00,2026-03-02,17.4,644.75,25441.55,25450.0,26100,2803255,218010,64220,4615 -NIFTY,2026-02-24 14:17:00,2026-03-02,17.2,649.0,25440.6,25450.0,26100,2825290,218010,40755,10465 -NIFTY,2026-02-24 14:18:00,2026-03-02,17.25,643.6,25442.45,25450.0,26100,2825290,234260,26715,13065 -NIFTY,2026-02-24 14:19:00,2026-03-02,17.2,653.3,25434.2,25450.0,26100,2825290,234260,22035,21255 -NIFTY,2026-02-24 14:20:00,2026-03-02,17.15,652.35,25429.35,25450.0,26100,2843425,264355,17485,4355 -NIFTY,2026-02-24 14:21:00,2026-03-02,17.35,652.4,25426.65,25450.0,26100,2843425,264355,16250,4160 -NIFTY,2026-02-24 14:22:00,2026-03-02,17.25,651.95,25427.55,25450.0,26100,2843425,264355,17680,7540 -NIFTY,2026-02-24 14:23:00,2026-03-02,16.7,669.5,25404.6,25400.0,26100,2864030,264355,19825,9165 -NIFTY,2026-02-24 14:24:00,2026-03-02,16.7,672.0,25405.1,25400.0,26100,2864030,281190,17550,715 -NIFTY,2026-02-24 14:25:00,2026-03-02,17.0,659.0,25413.65,25400.0,26100,2864030,281190,16640,2860 -NIFTY,2026-02-24 14:26:00,2026-03-02,17.0,662.5,25413.9,25400.0,26100,2875795,298025,29965,17485 -NIFTY,2026-02-24 14:27:00,2026-03-02,16.8,663.2,25414.7,25400.0,26100,2875795,298025,16965,10010 -NIFTY,2026-02-24 14:28:00,2026-03-02,16.75,655.8,25415.95,25400.0,26100,2875795,298025,15405,8190 -NIFTY,2026-02-24 14:29:00,2026-03-02,16.7,659.35,25408.85,25400.0,26100,2894060,298025,16770,2470 -NIFTY,2026-02-24 14:30:00,2026-03-02,16.6,671.35,25405.25,25400.0,26100,2894060,315445,35230,7800 -NIFTY,2026-02-24 14:31:00,2026-03-02,16.9,662.65,25411.2,25400.0,26100,2894060,315445,17355,2600 -NIFTY,2026-02-24 14:32:00,2026-03-02,16.6,667.05,25405.75,25400.0,26100,2917070,315445,22295,7605 -NIFTY,2026-02-24 14:33:00,2026-03-02,16.4,674.45,25395.6,25400.0,26100,2917070,331045,7150,3250 -NIFTY,2026-02-24 14:34:00,2026-03-02,16.45,677.2,25397.3,25400.0,26100,2917070,331045,15340,1950 -NIFTY,2026-02-24 14:35:00,2026-03-02,16.65,666.6,25405.35,25400.0,26100,2920775,335985,35165,2275 -NIFTY,2026-02-24 14:36:00,2026-03-02,16.8,665.45,25406.85,25400.0,26100,2920775,335985,13520,715 -NIFTY,2026-02-24 14:37:00,2026-03-02,16.8,660.75,25409.6,25400.0,26100,2920775,335985,7800,520 -NIFTY,2026-02-24 14:38:00,2026-03-02,16.85,650.15,25420.95,25400.0,26100,2920775,335985,14560,1430 -NIFTY,2026-02-24 14:39:00,2026-03-02,16.7,649.4,25417.0,25400.0,26100,2928120,338325,17095,65 -NIFTY,2026-02-24 14:40:00,2026-03-02,16.6,657.6,25417.2,25400.0,26100,2928120,338325,17810,65 -NIFTY,2026-02-24 14:41:00,2026-03-02,16.65,654.1,25416.3,25400.0,26100,2928120,338325,17420,2665 -NIFTY,2026-02-24 14:42:00,2026-03-02,16.25,657.7,25414.9,25400.0,26100,2942290,340535,25610,1690 -NIFTY,2026-02-24 14:43:00,2026-03-02,16.0,666.95,25402.1,25400.0,26100,2942290,340535,23140,4355 -NIFTY,2026-02-24 14:44:00,2026-03-02,15.95,674.8,25381.25,25400.0,26100,2942290,340535,21190,1430 -NIFTY,2026-02-24 14:45:00,2026-03-02,15.85,688.7,25367.35,25350.0,26100,2956980,347165,17485,845 -NIFTY,2026-02-24 14:46:00,2026-03-02,16.05,673.65,25382.85,25400.0,26100,2956980,347165,29510,4550 -NIFTY,2026-02-24 14:47:00,2026-03-02,16.2,675.0,25386.2,25400.0,26100,2956980,347165,15535,1495 -NIFTY,2026-02-24 14:48:00,2026-03-02,15.7,674.35,25385.1,25400.0,26100,2962960,351520,17095,780 -NIFTY,2026-02-24 14:49:00,2026-03-02,16.45,669.2,25396.05,25400.0,26100,2962960,351520,41925,520 -NIFTY,2026-02-24 14:50:00,2026-03-02,16.65,654.9,25409.7,25400.0,26100,2962960,351520,26325,585 -NIFTY,2026-02-24 14:51:00,2026-03-02,16.65,650.1,25416.85,25400.0,26100,2970890,351910,13195,520 -NIFTY,2026-02-24 14:52:00,2026-03-02,16.4,652.4,25417.95,25400.0,26100,2970890,351910,41275,455 -NIFTY,2026-02-24 14:53:00,2026-03-02,16.2,656.45,25405.5,25400.0,26100,2970890,351910,62140,325 -NIFTY,2026-02-24 14:54:00,2026-03-02,16.45,651.7,25412.8,25400.0,26100,3030560,351910,47255,195 -NIFTY,2026-02-24 14:55:00,2026-03-02,16.35,650.0,25412.5,25400.0,26100,3030560,351910,33800,780 -NIFTY,2026-02-24 14:56:00,2026-03-02,16.55,650.65,25421.55,25400.0,26100,3030560,351910,9880,520 -NIFTY,2026-02-24 14:57:00,2026-03-02,16.5,651.35,25416.05,25400.0,26100,3068845,352560,14950,130 -NIFTY,2026-02-24 14:59:00,2026-03-02,16.3,641.5,25424.85,25400.0,26100,3068845,352560,30420,325 -NIFTY,2026-02-24 15:00:00,2026-03-02,16.15,627.0,25429.8,25450.0,26100,3070080,352755,39325,975 -NIFTY,2026-02-24 15:01:00,2026-03-02,15.85,644.55,25424.95,25400.0,26100,3070080,352755,26910,260 -NIFTY,2026-02-24 15:02:00,2026-03-02,15.75,658.9,25410.7,25400.0,26100,3070080,352755,105560,2860 -NIFTY,2026-02-24 15:03:00,2026-03-02,15.7,659.35,25409.5,25400.0,26100,3104465,354965,33280,1300 -NIFTY,2026-02-24 15:04:00,2026-03-02,15.7,657.65,25406.85,25400.0,26100,3104465,354965,30875,455 -NIFTY,2026-02-24 15:05:00,2026-03-02,15.75,657.35,25415.3,25400.0,26100,3104465,354965,15080,1235 -NIFTY,2026-02-24 15:06:00,2026-03-02,15.8,653.65,25419.15,25400.0,26100,3101605,356265,12870,260 -NIFTY,2026-02-24 15:07:00,2026-03-02,15.7,657.55,25406.8,25400.0,26100,3101605,356265,34840,1300 -NIFTY,2026-02-24 15:08:00,2026-03-02,15.65,661.8,25412.1,25400.0,26100,3101605,356265,66560,195 -NIFTY,2026-02-24 15:09:00,2026-03-02,15.2,660.0,25413.75,25400.0,26100,3114345,357435,46085,260 -NIFTY,2026-02-24 15:10:00,2026-03-02,15.35,654.2,25414.3,25400.0,26100,3114345,357435,14755,585 -NIFTY,2026-02-24 15:11:00,2026-03-02,15.25,649.7,25420.4,25400.0,26100,3114345,357435,58695,195 -NIFTY,2026-02-24 15:12:00,2026-03-02,15.4,650.9,25420.2,25400.0,26100,3142295,357630,46930,2470 -NIFTY,2026-02-24 15:13:00,2026-03-02,15.75,648.0,25422.8,25400.0,26100,3142295,357630,52195,2405 -NIFTY,2026-02-24 15:14:00,2026-03-02,15.8,648.9,25421.2,25400.0,26100,3142295,357630,46995,2665 -NIFTY,2026-02-24 15:15:00,2026-03-02,15.9,655.7,25418.7,25400.0,26100,3162120,359190,68835,1885 -NIFTY,2026-02-24 15:16:00,2026-03-02,16.1,656.45,25420.65,25400.0,26100,3162120,359190,25545,195 -NIFTY,2026-02-24 15:17:00,2026-03-02,16.4,652.15,25426.15,25450.0,26100,3162120,359190,61685,715 -NIFTY,2026-02-24 15:18:00,2026-03-02,16.1,640.8,25430.05,25450.0,26100,3185195,360360,63895,1040 -NIFTY,2026-02-24 15:19:00,2026-03-02,16.4,634.25,25435.55,25450.0,26100,3185195,360360,42640,130 -NIFTY,2026-02-24 15:20:00,2026-03-02,16.4,632.3,25438.95,25450.0,26100,3185195,360360,49465,4420 -NIFTY,2026-02-24 15:21:00,2026-03-02,16.25,635.0,25430.9,25450.0,26100,3187925,361075,50895,1755 -NIFTY,2026-02-24 15:22:00,2026-03-02,16.4,636.35,25434.8,25450.0,26100,3187925,361075,93210,1040 -NIFTY,2026-02-24 15:23:00,2026-03-02,16.25,635.0,25436.9,25450.0,26100,3187925,361075,38935,1885 -NIFTY,2026-02-24 15:24:00,2026-03-02,16.45,634.4,25441.1,25450.0,26100,3216070,360295,53300,3250 -NIFTY,2026-02-24 15:25:00,2026-03-02,16.4,633.3,25440.1,25450.0,26100,3216070,360295,73840,6760 -NIFTY,2026-02-24 15:26:00,2026-03-02,16.35,637.45,25436.5,25450.0,26100,3216070,360295,80795,6045 -NIFTY,2026-02-24 15:27:00,2026-03-02,16.45,636.95,25448.1,25450.0,26100,3238950,353470,34385,2600 -NIFTY,2026-02-24 15:28:00,2026-03-02,16.35,632.6,25452.5,25450.0,26100,3238950,353470,100100,780 -NIFTY,2026-02-24 15:29:00,2026-03-02,16.6,635.0,25460.25,25450.0,26100,3238950,353470,181415,9035 -NIFTY,2026-02-24 09:15:00,2026-03-02,24.35,540.2,25596.25,25600.0,26150,291460,15340,154050,1365 -NIFTY,2026-02-24 09:17:00,2026-03-02,26.75,540.7,25593.95,25600.0,26150,358540,14690,28275,195 -NIFTY,2026-02-24 09:19:00,2026-03-02,24.65,562.3,25571.45,25550.0,26150,357760,14430,14755,325 -NIFTY,2026-02-24 09:20:00,2026-03-02,24.0,568.85,25571.75,25550.0,26150,357760,14430,24440,520 -NIFTY,2026-02-24 09:21:00,2026-03-02,23.3,575.0,25563.8,25550.0,26150,357760,14430,12610,260 -NIFTY,2026-02-24 09:22:00,2026-03-02,21.3,585.55,25552.95,25550.0,26150,362700,13975,22620,130 -NIFTY,2026-02-24 09:23:00,2026-03-02,21.8,590.0,25555.55,25550.0,26150,362700,13975,12415,130 -NIFTY,2026-02-24 09:24:00,2026-03-02,21.55,583.0,25560.0,25550.0,26150,362700,13975,15535,65 -NIFTY,2026-02-24 09:25:00,2026-03-02,20.7,581.9,25553.05,25550.0,26150,371735,13975,15535,65 -NIFTY,2026-02-24 09:30:00,2026-03-02,19.65,597.5,25534.0,25550.0,26150,377390,13910,36010,130 -NIFTY,2026-02-24 09:31:00,2026-03-02,19.65,584.8,25534.0,25550.0,26150,395070,13910,21190,65 -NIFTY,2026-02-24 09:32:00,2026-03-02,18.6,598.0,25522.8,25500.0,26150,395070,13910,52455,195 -NIFTY,2026-02-24 09:33:00,2026-03-02,18.55,623.3,25513.45,25500.0,26150,395070,13910,21450,130 -NIFTY,2026-02-24 09:38:00,2026-03-02,18.8,624.95,25508.15,25500.0,26150,424840,13845,34710,65 -NIFTY,2026-02-24 09:41:00,2026-03-02,19.3,621.0,25512.15,25500.0,26150,422045,13845,15795,65 -NIFTY,2026-02-24 09:55:00,2026-03-02,19.15,616.15,25516.7,25500.0,26150,410150,13845,6760,325 -NIFTY,2026-02-24 09:56:00,2026-03-02,19.2,623.85,25513.5,25500.0,26150,410150,13845,4615,195 -NIFTY,2026-02-24 09:57:00,2026-03-02,19.15,622.05,25512.2,25500.0,26150,410150,13845,7345,260 -NIFTY,2026-02-24 09:58:00,2026-03-02,19.0,618.7,25514.8,25500.0,26150,416195,13130,1755,65 -NIFTY,2026-02-24 10:01:00,2026-03-02,18.6,613.45,25523.6,25500.0,26150,424255,13065,14235,65 -NIFTY,2026-02-24 10:02:00,2026-03-02,18.45,615.9,25510.1,25500.0,26150,424255,13065,3900,195 -NIFTY,2026-02-24 10:03:00,2026-03-02,18.45,625.45,25506.85,25500.0,26150,424255,13065,7085,130 -NIFTY,2026-02-24 10:04:00,2026-03-02,18.5,622.35,25514.05,25500.0,26150,419185,12610,4095,130 -NIFTY,2026-02-24 10:05:00,2026-03-02,18.55,612.45,25518.85,25500.0,26150,419185,12610,3770,65 -NIFTY,2026-02-24 10:06:00,2026-03-02,18.65,614.0,25522.25,25500.0,26150,419185,12610,6565,65 -NIFTY,2026-02-24 10:08:00,2026-03-02,18.25,602.05,25529.75,25550.0,26150,419575,12415,4225,130 -NIFTY,2026-02-24 10:09:00,2026-03-02,18.1,615.35,25516.25,25500.0,26150,419575,12415,7150,65 -NIFTY,2026-02-24 10:10:00,2026-03-02,18.05,618.45,25510.65,25500.0,26150,422825,12415,7215,260 -NIFTY,2026-02-24 10:11:00,2026-03-02,17.8,620.6,25500.95,25500.0,26150,422825,12155,7735,65 -NIFTY,2026-02-24 10:15:00,2026-03-02,18.55,650.0,25488.85,25500.0,26150,426855,12155,28795,65 -NIFTY,2026-02-24 10:19:00,2026-03-02,18.65,645.15,25500.3,25500.0,26150,438100,12155,2600,65 -NIFTY,2026-02-24 10:32:00,2026-03-02,18.3,629.85,25504.1,25500.0,26150,453115,12090,3770,195 -NIFTY,2026-02-24 10:33:00,2026-03-02,18.4,632.15,25503.45,25500.0,26150,453115,12090,1950,65 -NIFTY,2026-02-24 10:35:00,2026-03-02,18.5,627.5,25506.55,25500.0,26150,453440,11830,7930,195 -NIFTY,2026-02-24 10:36:00,2026-03-02,18.25,626.2,25504.1,25500.0,26150,453440,11830,4940,195 -NIFTY,2026-02-24 10:40:00,2026-03-02,17.85,627.3,25499.1,25500.0,26150,461890,11505,5200,195 -NIFTY,2026-02-24 10:48:00,2026-03-02,17.55,660.0,25474.95,25450.0,26150,468390,11375,7605,130 -NIFTY,2026-02-24 11:09:00,2026-03-02,17.05,638.0,25495.55,25500.0,26150,476645,11375,7800,65 -NIFTY,2026-02-24 11:11:00,2026-03-02,17.3,630.0,25504.0,25500.0,26150,479050,11375,7215,130 -NIFTY,2026-02-24 11:18:00,2026-03-02,17.45,628.25,25505.9,25500.0,26150,477230,11310,3510,65 -NIFTY,2026-02-24 11:19:00,2026-03-02,17.2,615.1,25509.25,25500.0,26150,477230,11310,5785,130 -NIFTY,2026-02-24 11:32:00,2026-03-02,17.05,612.8,25515.85,25500.0,26150,480675,11310,455,65 -NIFTY,2026-02-24 11:33:00,2026-03-02,16.6,616.75,25505.85,25500.0,26150,480675,11310,6045,65 -NIFTY,2026-02-24 11:34:00,2026-03-02,16.45,622.8,25506.55,25500.0,26150,480675,11310,12220,130 -NIFTY,2026-02-24 11:38:00,2026-03-02,16.9,617.8,25519.15,25500.0,26150,481000,11570,5070,65 -NIFTY,2026-02-24 11:39:00,2026-03-02,16.75,613.4,25522.2,25500.0,26150,481000,11570,3055,65 -NIFTY,2026-02-24 11:40:00,2026-03-02,16.8,611.85,25522.4,25500.0,26150,481000,11570,11960,65 -NIFTY,2026-02-24 11:41:00,2026-03-02,16.3,614.1,25513.8,25500.0,26150,485485,11440,5785,65 -NIFTY,2026-02-24 11:43:00,2026-03-02,16.15,627.7,25506.35,25500.0,26150,485485,11440,4875,130 -NIFTY,2026-02-24 11:44:00,2026-03-02,15.9,631.0,25501.55,25500.0,26150,481910,11310,3315,65 -NIFTY,2026-02-24 11:56:00,2026-03-02,15.5,643.0,25488.05,25500.0,26150,492245,11310,1755,65 -NIFTY,2026-02-24 11:58:00,2026-03-02,15.1,653.85,25481.25,25500.0,26150,492245,11310,24180,65 -NIFTY,2026-02-24 11:59:00,2026-03-02,15.05,660.0,25472.55,25450.0,26150,497250,11245,13325,65 -NIFTY,2026-02-24 12:11:00,2026-03-02,15.3,675.0,25450.35,25450.0,26150,520520,11245,2080,65 -NIFTY,2026-02-24 12:19:00,2026-03-02,15.55,680.0,25446.3,25450.0,26150,518375,11245,1495,65 -NIFTY,2026-02-24 12:20:00,2026-03-02,15.1,695.75,25437.45,25450.0,26150,525785,11180,19045,260 -NIFTY,2026-02-24 12:21:00,2026-03-02,15.2,693.6,25440.15,25450.0,26150,525785,11180,3510,1690 -NIFTY,2026-02-24 12:24:00,2026-03-02,14.55,708.35,25421.05,25400.0,26150,531635,11375,6825,130 -NIFTY,2026-02-24 12:39:00,2026-03-02,15.5,696.25,25427.5,25450.0,26150,526825,11310,455,65 -NIFTY,2026-02-24 12:44:00,2026-03-02,15.6,707.7,25418.05,25400.0,26150,531505,11245,4745,65 -NIFTY,2026-02-24 12:50:00,2026-03-02,15.5,728.85,25392.0,25400.0,26150,533910,11245,7930,130 -NIFTY,2026-02-24 13:06:00,2026-03-02,14.7,693.15,25416.25,25400.0,26150,532350,11310,2795,65 -NIFTY,2026-02-24 13:16:00,2026-03-02,14.55,700.5,25412.2,25400.0,26150,532025,11375,1105,260 -NIFTY,2026-02-24 13:21:00,2026-03-02,14.35,707.5,25413.9,25400.0,26150,530920,11505,1040,65 -NIFTY,2026-02-24 13:22:00,2026-03-02,14.4,705.0,25412.95,25400.0,26150,530920,11505,2015,65 -NIFTY,2026-02-24 13:24:00,2026-03-02,14.05,715.55,25398.95,25400.0,26150,533715,11440,1885,65 -NIFTY,2026-02-24 13:25:00,2026-03-02,14.1,719.45,25395.7,25400.0,26150,533715,11440,2990,65 -NIFTY,2026-02-24 13:26:00,2026-03-02,14.15,724.3,25400.5,25400.0,26150,533650,11440,650,65 -NIFTY,2026-02-24 13:27:00,2026-03-02,14.2,713.0,25404.4,25400.0,26150,533650,11440,5395,65 -NIFTY,2026-02-24 13:30:00,2026-03-02,13.85,750.0,25364.85,25350.0,26150,535600,11505,12870,65 -NIFTY,2026-02-24 13:36:00,2026-03-02,14.25,776.35,25328.6,25350.0,26150,544440,11570,14820,455 -NIFTY,2026-02-24 13:38:00,2026-03-02,13.85,751.0,25365.0,25350.0,26150,540605,11570,14105,65 -NIFTY,2026-02-24 13:40:00,2026-03-02,14.05,739.0,25369.85,25350.0,26150,540605,11245,23920,390 -NIFTY,2026-02-24 13:42:00,2026-03-02,14.1,748.2,25366.6,25350.0,26150,533520,11310,7540,390 -NIFTY,2026-02-24 13:46:00,2026-03-02,14.2,744.45,25365.65,25350.0,26150,530205,11310,3250,65 -NIFTY,2026-02-24 13:53:00,2026-03-02,13.75,742.15,25370.05,25350.0,26150,526890,11310,2925,130 -NIFTY,2026-02-24 13:55:00,2026-03-02,13.85,724.65,25395.95,25400.0,26150,526890,11310,23595,195 -NIFTY,2026-02-24 13:57:00,2026-03-02,13.85,713.05,25413.3,25400.0,26150,530335,11115,8840,65 -NIFTY,2026-02-24 14:00:00,2026-03-02,14.0,712.0,25410.0,25400.0,26150,538070,11050,4940,65 -NIFTY,2026-02-24 14:02:00,2026-03-02,14.1,715.4,25403.75,25400.0,26150,540410,11050,17875,65 -NIFTY,2026-02-24 14:04:00,2026-03-02,13.8,725.0,25388.75,25400.0,26150,540410,10985,6500,1040 -NIFTY,2026-02-24 14:21:00,2026-03-02,14.6,695.0,25426.65,25450.0,26150,550615,11375,1885,455 -NIFTY,2026-02-24 14:22:00,2026-03-02,14.5,703.5,25427.55,25450.0,26150,550615,11375,3120,195 -NIFTY,2026-02-24 14:23:00,2026-03-02,13.9,713.8,25404.6,25400.0,26150,550615,11375,3705,1300 -NIFTY,2026-02-24 14:24:00,2026-03-02,13.95,720.0,25405.1,25400.0,26150,550550,13000,6110,2665 -NIFTY,2026-02-24 14:25:00,2026-03-02,14.2,708.8,25413.65,25400.0,26150,550550,13000,2860,2145 -NIFTY,2026-02-24 14:27:00,2026-03-02,14.1,707.55,25414.7,25400.0,26150,548535,16900,1105,65 -NIFTY,2026-02-24 14:28:00,2026-03-02,14.05,705.65,25415.95,25400.0,26150,548535,16900,2860,195 -NIFTY,2026-02-24 14:46:00,2026-03-02,13.5,718.6,25382.85,25400.0,26150,568360,16900,6565,65 -NIFTY,2026-02-24 14:52:00,2026-03-02,13.65,698.85,25417.95,25400.0,26150,573560,16900,12155,260 -NIFTY,2026-02-24 15:00:00,2026-03-02,13.35,688.4,25429.8,25450.0,26150,584350,16445,7345,1040 -NIFTY,2026-02-24 15:07:00,2026-03-02,13.2,711.0,25406.8,25400.0,26150,590850,16445,5525,65 -NIFTY,2026-02-24 15:09:00,2026-03-02,12.75,708.75,25413.75,25400.0,26150,593515,16510,6435,130 -NIFTY,2026-02-24 15:11:00,2026-03-02,12.75,701.35,25420.4,25400.0,26150,593515,16510,16185,65 -NIFTY,2026-02-24 15:12:00,2026-03-02,12.75,697.1,25420.2,25400.0,26150,606060,16640,18590,130 -NIFTY,2026-02-24 15:13:00,2026-03-02,13.1,695.9,25422.8,25400.0,26150,606060,16640,13715,390 -NIFTY,2026-02-24 15:14:00,2026-03-02,13.15,697.65,25421.2,25400.0,26150,606060,16640,15665,130 -NIFTY,2026-02-24 15:15:00,2026-03-02,13.25,698.0,25418.7,25400.0,26150,616460,16705,12155,65 -NIFTY,2026-02-24 15:24:00,2026-03-02,13.65,684.6,25441.1,25450.0,26150,625560,16770,6760,130 -NIFTY,2026-02-24 15:25:00,2026-03-02,13.7,681.55,25440.1,25450.0,26150,625560,16770,21515,130 -NIFTY,2026-02-24 15:26:00,2026-03-02,13.85,685.0,25436.5,25450.0,26150,625560,16770,39260,1755 -NIFTY,2026-02-24 15:27:00,2026-03-02,13.7,686.1,25448.1,25450.0,26150,630435,17745,28925,130 -NIFTY,2026-02-24 15:29:00,2026-03-02,13.85,680.0,25460.25,25450.0,26150,630435,17745,56160,130 -NIFTY,2026-02-24 09:15:00,2026-03-02,19.85,591.0,25596.25,25600.0,26200,1382615,156650,160095,2340 -NIFTY,2026-02-24 09:16:00,2026-03-02,21.7,581.2,25607.6,25600.0,26200,1380600,156910,246220,4290 -NIFTY,2026-02-24 09:17:00,2026-03-02,21.75,590.0,25593.95,25600.0,26200,1380600,156910,100165,4225 -NIFTY,2026-02-24 09:18:00,2026-03-02,20.5,600.95,25580.35,25600.0,26200,1380600,156910,57070,4745 -NIFTY,2026-02-24 09:19:00,2026-03-02,20.3,609.85,25571.45,25550.0,26200,1430780,154310,122850,1885 -NIFTY,2026-02-24 09:20:00,2026-03-02,19.85,608.2,25571.75,25550.0,26200,1430780,154310,93600,1625 -NIFTY,2026-02-24 09:21:00,2026-03-02,19.1,619.0,25563.8,25550.0,26200,1430780,154310,136760,1430 -NIFTY,2026-02-24 09:22:00,2026-03-02,17.45,632.0,25552.95,25550.0,26200,1434225,156585,101335,1690 -NIFTY,2026-02-24 09:23:00,2026-03-02,17.75,625.1,25555.55,25550.0,26200,1434225,156585,136045,650 -NIFTY,2026-02-24 09:24:00,2026-03-02,17.4,625.15,25560.0,25550.0,26200,1434225,156585,96330,4355 -NIFTY,2026-02-24 09:25:00,2026-03-02,16.9,635.0,25553.05,25550.0,26200,1416545,160745,61230,1885 -NIFTY,2026-02-24 09:26:00,2026-03-02,16.6,634.3,25557.65,25550.0,26200,1416545,160745,68900,1885 -NIFTY,2026-02-24 09:27:00,2026-03-02,16.8,615.4,25567.8,25550.0,26200,1416545,160745,89245,585 -NIFTY,2026-02-24 09:28:00,2026-03-02,16.3,624.1,25554.35,25550.0,26200,1457105,163995,55380,715 -NIFTY,2026-02-24 09:29:00,2026-03-02,16.2,630.25,25548.65,25550.0,26200,1457105,163995,47840,325 -NIFTY,2026-02-24 09:30:00,2026-03-02,15.85,640.0,25534.0,25550.0,26200,1457105,163995,29510,520 -NIFTY,2026-02-24 09:31:00,2026-03-02,15.9,633.0,25534.0,25550.0,26200,1469130,165035,53950,1495 -NIFTY,2026-02-24 09:32:00,2026-03-02,15.2,651.65,25522.8,25500.0,26200,1469130,165035,65260,1170 -NIFTY,2026-02-24 09:33:00,2026-03-02,15.25,660.35,25513.45,25500.0,26200,1469130,165035,92300,1625 -NIFTY,2026-02-24 09:34:00,2026-03-02,15.1,664.85,25513.9,25500.0,26200,1452230,165035,60905,455 -NIFTY,2026-02-24 09:35:00,2026-03-02,15.1,659.65,25513.7,25500.0,26200,1452230,165425,39845,325 -NIFTY,2026-02-24 09:36:00,2026-03-02,15.8,656.45,25518.65,25500.0,26200,1452230,165425,40885,130 -NIFTY,2026-02-24 09:37:00,2026-03-02,15.4,657.15,25517.5,25500.0,26200,1474265,165425,26780,520 -NIFTY,2026-02-24 09:38:00,2026-03-02,15.55,670.0,25508.15,25500.0,26200,1474265,165425,15275,195 -NIFTY,2026-02-24 09:39:00,2026-03-02,15.3,667.7,25508.15,25500.0,26200,1474265,165425,33085,390 -NIFTY,2026-02-24 09:40:00,2026-03-02,15.5,665.9,25508.35,25500.0,26200,1486875,165815,23010,1820 -NIFTY,2026-02-24 09:41:00,2026-03-02,15.8,665.05,25512.15,25500.0,26200,1486875,165815,9230,1040 -NIFTY,2026-02-24 09:42:00,2026-03-02,15.6,672.4,25504.05,25500.0,26200,1486875,165815,28210,1755 -NIFTY,2026-02-24 09:43:00,2026-03-02,15.4,690.0,25484.1,25500.0,26200,1538290,167505,84890,585 -NIFTY,2026-02-24 09:44:00,2026-03-02,16.15,683.8,25499.45,25500.0,26200,1538290,167505,70395,780 -NIFTY,2026-02-24 09:46:00,2026-03-02,16.05,661.1,25512.75,25500.0,26200,1578265,167440,23920,195 -NIFTY,2026-02-24 09:48:00,2026-03-02,16.4,652.8,25534.8,25550.0,26200,1578265,167440,41405,130 -NIFTY,2026-02-24 09:49:00,2026-03-02,16.2,653.15,25525.35,25550.0,26200,1567215,167505,19175,325 -NIFTY,2026-02-24 09:50:00,2026-03-02,15.6,660.2,25505.8,25500.0,26200,1567215,167505,33020,65 -NIFTY,2026-02-24 09:51:00,2026-03-02,15.4,675.85,25502.55,25500.0,26200,1567215,167505,30875,325 -NIFTY,2026-02-24 09:52:00,2026-03-02,15.6,679.95,25498.05,25500.0,26200,1583595,167635,31785,130 -NIFTY,2026-02-24 09:53:00,2026-03-02,15.7,673.3,25501.85,25500.0,26200,1583595,167635,9360,585 -NIFTY,2026-02-24 09:54:00,2026-03-02,15.4,663.3,25511.6,25500.0,26200,1583595,167635,10660,585 -NIFTY,2026-02-24 09:55:00,2026-03-02,15.55,660.0,25516.7,25500.0,26200,1590940,167895,14560,650 -NIFTY,2026-02-24 09:56:00,2026-03-02,15.55,667.7,25513.5,25500.0,26200,1590940,167895,19240,715 -NIFTY,2026-02-24 09:57:00,2026-03-02,15.45,660.85,25512.2,25500.0,26200,1590940,167895,12870,715 -NIFTY,2026-02-24 09:59:00,2026-03-02,15.2,663.65,25516.35,25500.0,26200,1608685,167830,10985,65 -NIFTY,2026-02-24 10:00:00,2026-03-02,14.8,661.1,25516.9,25500.0,26200,1608685,167830,33930,195 -NIFTY,2026-02-24 10:01:00,2026-03-02,15.0,665.95,25523.6,25500.0,26200,1614600,167830,28665,650 -NIFTY,2026-02-24 10:02:00,2026-03-02,14.75,665.95,25510.1,25500.0,26200,1614600,167895,6240,130 -NIFTY,2026-02-24 10:03:00,2026-03-02,14.7,668.0,25506.85,25500.0,26200,1614600,167895,11050,325 -NIFTY,2026-02-24 10:08:00,2026-03-02,14.8,642.05,25529.75,25550.0,26200,1616745,167895,15210,65 -NIFTY,2026-02-24 10:09:00,2026-03-02,14.7,650.0,25516.25,25500.0,26200,1616745,167895,8385,130 -NIFTY,2026-02-24 10:11:00,2026-03-02,14.4,674.85,25500.95,25500.0,26200,1619410,167960,23595,260 -NIFTY,2026-02-24 10:12:00,2026-03-02,14.45,679.7,25495.1,25500.0,26200,1619410,167960,13325,1235 -NIFTY,2026-02-24 10:13:00,2026-03-02,14.45,686.85,25489.4,25500.0,26200,1642680,165360,22685,3965 -NIFTY,2026-02-24 10:14:00,2026-03-02,14.6,689.0,25484.7,25500.0,26200,1642680,165360,19630,2730 -NIFTY,2026-02-24 10:15:00,2026-03-02,15.1,686.0,25488.85,25500.0,26200,1642680,165360,41990,325 -NIFTY,2026-02-24 10:16:00,2026-03-02,15.05,682.0,25492.95,25500.0,26200,1654510,165360,13455,585 -NIFTY,2026-02-24 10:17:00,2026-03-02,14.7,706.05,25478.0,25500.0,26200,1654510,161525,16900,910 -NIFTY,2026-02-24 10:18:00,2026-03-02,15.1,695.0,25490.4,25500.0,26200,1654510,161525,19825,3380 -NIFTY,2026-02-24 10:19:00,2026-03-02,15.2,682.5,25500.3,25500.0,26200,1663350,161525,32240,650 -NIFTY,2026-02-24 10:21:00,2026-03-02,15.2,681.65,25503.0,25500.0,26200,1663350,157625,13715,260 -NIFTY,2026-02-24 10:22:00,2026-03-02,15.3,685.0,25498.55,25500.0,26200,1661595,157625,3445,65 -NIFTY,2026-02-24 10:23:00,2026-03-02,15.45,691.85,25492.55,25500.0,26200,1661595,157625,34905,325 -NIFTY,2026-02-24 10:24:00,2026-03-02,15.35,694.95,25488.5,25500.0,26200,1661595,157625,11700,260 -NIFTY,2026-02-24 10:25:00,2026-03-02,15.45,690.65,25490.4,25500.0,26200,1677845,157105,13390,195 -NIFTY,2026-02-24 10:26:00,2026-03-02,15.3,690.0,25491.3,25500.0,26200,1677845,157105,39000,260 -NIFTY,2026-02-24 10:27:00,2026-03-02,14.95,687.2,25496.85,25500.0,26200,1677845,157105,7540,455 -NIFTY,2026-02-24 10:29:00,2026-03-02,14.9,683.2,25495.5,25500.0,26200,1692990,156585,1950,975 -NIFTY,2026-02-24 10:30:00,2026-03-02,14.9,680.0,25500.6,25500.0,26200,1692990,156585,8515,455 -NIFTY,2026-02-24 10:31:00,2026-03-02,15.0,678.6,25505.45,25500.0,26200,1695590,156910,7995,520 -NIFTY,2026-02-24 10:32:00,2026-03-02,15.0,675.15,25504.1,25500.0,26200,1695590,156910,13455,1365 -NIFTY,2026-02-24 10:33:00,2026-03-02,14.95,676.0,25503.45,25500.0,26200,1695590,156910,7215,390 -NIFTY,2026-02-24 10:34:00,2026-03-02,14.95,680.3,25500.7,25500.0,26200,1698905,156910,5395,65 -NIFTY,2026-02-24 10:37:00,2026-03-02,14.7,669.95,25503.1,25500.0,26200,1706445,156520,5460,65 -NIFTY,2026-02-24 10:38:00,2026-03-02,14.65,669.0,25503.95,25500.0,26200,1706445,156520,8125,1690 -NIFTY,2026-02-24 10:39:00,2026-03-02,14.6,668.2,25504.0,25500.0,26200,1706445,156520,7540,390 -NIFTY,2026-02-24 10:40:00,2026-03-02,14.5,675.0,25499.1,25500.0,26200,1708590,156520,13325,650 -NIFTY,2026-02-24 10:41:00,2026-03-02,14.8,678.85,25502.2,25500.0,26200,1708590,156650,9165,195 -NIFTY,2026-02-24 10:42:00,2026-03-02,14.75,667.85,25506.9,25500.0,26200,1708590,156650,7020,130 -NIFTY,2026-02-24 10:43:00,2026-03-02,14.85,665.0,25510.2,25500.0,26200,1713270,156650,1170,65 -NIFTY,2026-02-24 10:47:00,2026-03-02,14.35,690.0,25486.65,25500.0,26200,1717170,156715,1430,195 -NIFTY,2026-02-24 10:48:00,2026-03-02,14.45,696.95,25474.95,25450.0,26200,1717170,156715,32110,130 -NIFTY,2026-02-24 10:50:00,2026-03-02,13.95,709.05,25473.45,25450.0,26200,1729585,156715,27755,390 -NIFTY,2026-02-24 10:52:00,2026-03-02,13.85,706.8,25467.55,25450.0,26200,1729585,156715,8060,455 -NIFTY,2026-02-24 10:54:00,2026-03-02,14.0,715.15,25465.35,25450.0,26200,1742065,157170,15860,195 -NIFTY,2026-02-24 10:55:00,2026-03-02,14.05,710.0,25471.4,25450.0,26200,1745705,157170,6695,4290 -NIFTY,2026-02-24 10:56:00,2026-03-02,13.9,713.8,25468.9,25450.0,26200,1745705,153530,4420,910 -NIFTY,2026-02-24 10:57:00,2026-03-02,13.9,712.0,25465.8,25450.0,26200,1745705,153530,2470,520 -NIFTY,2026-02-24 10:58:00,2026-03-02,13.9,710.0,25469.55,25450.0,26200,1746550,153530,7865,3575 -NIFTY,2026-02-24 10:59:00,2026-03-02,13.9,710.0,25471.5,25450.0,26200,1746550,148720,9295,1950 -NIFTY,2026-02-24 11:00:00,2026-03-02,14.05,699.5,25480.55,25500.0,26200,1746550,148720,5525,3380 -NIFTY,2026-02-24 11:01:00,2026-03-02,14.0,697.0,25482.25,25500.0,26200,1746550,148720,10920,1950 -NIFTY,2026-02-24 11:02:00,2026-03-02,14.0,698.0,25481.9,25500.0,26200,1746615,141895,4225,1560 -NIFTY,2026-02-24 11:03:00,2026-03-02,13.9,696.05,25485.15,25500.0,26200,1746615,141895,5005,715 -NIFTY,2026-02-24 11:04:00,2026-03-02,14.0,695.0,25484.65,25500.0,26200,1746615,141895,6630,520 -NIFTY,2026-02-24 11:05:00,2026-03-02,13.85,702.35,25481.7,25500.0,26200,1748045,139425,3380,715 -NIFTY,2026-02-24 11:06:00,2026-03-02,14.0,701.4,25482.95,25500.0,26200,1748045,139425,3835,975 -NIFTY,2026-02-24 11:07:00,2026-03-02,13.8,689.0,25490.5,25500.0,26200,1748045,139425,6825,390 -NIFTY,2026-02-24 11:08:00,2026-03-02,13.85,682.5,25498.25,25500.0,26200,1747330,138515,10075,1170 -NIFTY,2026-02-24 11:10:00,2026-03-02,13.8,680.35,25496.4,25500.0,26200,1747330,138515,4875,65 -NIFTY,2026-02-24 11:11:00,2026-03-02,13.95,671.65,25504.0,25500.0,26200,1747850,137410,12220,975 -NIFTY,2026-02-24 11:12:00,2026-03-02,14.2,664.95,25510.75,25500.0,26200,1747850,137410,15210,910 -NIFTY,2026-02-24 11:14:00,2026-03-02,14.05,665.0,25505.85,25500.0,26200,1748305,135785,6565,195 -NIFTY,2026-02-24 11:15:00,2026-03-02,14.2,670.95,25506.9,25500.0,26200,1748305,135785,18460,325 -NIFTY,2026-02-24 11:18:00,2026-03-02,14.1,666.95,25505.9,25500.0,26200,1753180,135590,20475,195 -NIFTY,2026-02-24 11:19:00,2026-03-02,13.75,661.0,25509.25,25500.0,26200,1753180,135590,73710,1170 -NIFTY,2026-02-24 11:20:00,2026-03-02,13.85,660.0,25516.05,25500.0,26200,1832935,134420,26910,520 -NIFTY,2026-02-24 11:21:00,2026-03-02,13.6,657.95,25512.45,25500.0,26200,1832935,134420,15730,130 -NIFTY,2026-02-24 11:23:00,2026-03-02,13.55,664.0,25506.55,25500.0,26200,1833715,133900,7345,65 -NIFTY,2026-02-24 11:24:00,2026-03-02,13.65,673.45,25504.45,25500.0,26200,1833715,133900,27300,195 -NIFTY,2026-02-24 11:25:00,2026-03-02,13.75,670.0,25504.8,25500.0,26200,1833715,133900,9100,260 -NIFTY,2026-02-24 11:27:00,2026-03-02,13.8,660.0,25514.35,25500.0,26200,1834755,133640,29445,325 -NIFTY,2026-02-24 11:29:00,2026-03-02,13.9,659.0,25518.15,25500.0,26200,1833520,133510,4225,195 -NIFTY,2026-02-24 11:30:00,2026-03-02,13.9,658.0,25518.6,25500.0,26200,1833520,133510,8190,195 -NIFTY,2026-02-24 11:34:00,2026-03-02,13.25,680.9,25506.55,25500.0,26200,1835925,133120,14885,65 -NIFTY,2026-02-24 11:35:00,2026-03-02,13.25,673.7,25507.15,25500.0,26200,1833390,133120,16185,65 -NIFTY,2026-02-24 11:38:00,2026-03-02,13.45,658.0,25519.15,25500.0,26200,1835860,132925,7735,455 -NIFTY,2026-02-24 11:39:00,2026-03-02,13.45,659.05,25522.2,25500.0,26200,1835860,132925,3445,650 -NIFTY,2026-02-24 11:40:00,2026-03-02,13.35,661.2,25522.4,25500.0,26200,1835860,132925,23530,130 -NIFTY,2026-02-24 11:42:00,2026-03-02,12.9,670.0,25508.2,25500.0,26200,1840475,132275,6890,65 -NIFTY,2026-02-24 11:43:00,2026-03-02,12.9,675.15,25506.35,25500.0,26200,1840475,132275,5525,325 -NIFTY,2026-02-24 11:45:00,2026-03-02,12.7,685.0,25497.4,25500.0,26200,1839565,132405,16445,65 -NIFTY,2026-02-24 11:46:00,2026-03-02,12.7,685.05,25497.65,25500.0,26200,1839565,132405,11440,195 -NIFTY,2026-02-24 11:47:00,2026-03-02,12.6,687.45,25493.1,25500.0,26200,1831830,132405,5005,65 -NIFTY,2026-02-24 11:48:00,2026-03-02,12.65,691.3,25492.0,25500.0,26200,1831830,132405,6630,65 -NIFTY,2026-02-24 11:50:00,2026-03-02,12.6,687.7,25491.4,25500.0,26200,1832545,132470,1235,65 -NIFTY,2026-02-24 11:54:00,2026-03-02,12.6,689.0,25488.85,25500.0,26200,1834235,132470,7735,195 -NIFTY,2026-02-24 11:58:00,2026-03-02,12.4,700.2,25481.25,25500.0,26200,1837095,132470,8710,325 -NIFTY,2026-02-24 11:59:00,2026-03-02,12.25,700.0,25472.55,25450.0,26200,1840735,132470,30875,650 -NIFTY,2026-02-24 12:01:00,2026-03-02,12.4,715.0,25466.45,25450.0,26200,1840735,132470,6045,325 -NIFTY,2026-02-24 12:02:00,2026-03-02,12.4,715.0,25465.65,25450.0,26200,1835600,132795,4875,390 -NIFTY,2026-02-24 12:03:00,2026-03-02,12.4,718.95,25459.6,25450.0,26200,1835600,132795,11375,65 -NIFTY,2026-02-24 12:04:00,2026-03-02,12.5,716.65,25462.9,25450.0,26200,1835600,132795,17420,1040 -NIFTY,2026-02-24 12:05:00,2026-03-02,12.6,700.0,25474.85,25450.0,26200,1850485,132925,40040,130 -NIFTY,2026-02-24 12:06:00,2026-03-02,12.6,707.0,25473.45,25450.0,26200,1850485,132925,19045,130 -NIFTY,2026-02-24 12:09:00,2026-03-02,12.6,713.5,25458.4,25450.0,26200,1864460,132730,8905,65 -NIFTY,2026-02-24 12:10:00,2026-03-02,12.55,716.05,25456.15,25450.0,26200,1864460,132730,5720,195 -NIFTY,2026-02-24 12:11:00,2026-03-02,12.6,721.0,25450.35,25450.0,26200,1862510,132730,9880,65 -NIFTY,2026-02-24 12:12:00,2026-03-02,12.7,728.25,25455.35,25450.0,26200,1862510,132730,14235,130 -NIFTY,2026-02-24 12:13:00,2026-03-02,12.85,715.0,25467.6,25450.0,26200,1862510,132730,17420,780 -NIFTY,2026-02-24 12:14:00,2026-03-02,12.8,714.85,25466.05,25450.0,26200,1865955,131950,7345,130 -NIFTY,2026-02-24 12:15:00,2026-03-02,12.75,722.05,25458.65,25450.0,26200,1865955,131950,31200,845 -NIFTY,2026-02-24 12:16:00,2026-03-02,12.75,721.0,25454.05,25450.0,26200,1865955,131950,10790,910 -NIFTY,2026-02-24 12:17:00,2026-03-02,12.85,723.0,25454.1,25450.0,26200,1879865,130000,7475,715 -NIFTY,2026-02-24 12:18:00,2026-03-02,12.95,722.0,25454.7,25450.0,26200,1879865,130000,7410,1560 -NIFTY,2026-02-24 12:19:00,2026-03-02,12.85,727.0,25446.3,25450.0,26200,1879865,130000,2730,780 -NIFTY,2026-02-24 12:20:00,2026-03-02,12.6,742.1,25437.45,25450.0,26200,1882595,127270,16315,1170 -NIFTY,2026-02-24 12:21:00,2026-03-02,12.7,735.0,25440.15,25450.0,26200,1882595,127270,12805,325 -NIFTY,2026-02-24 12:22:00,2026-03-02,12.4,745.0,25435.85,25450.0,26200,1882595,127270,17745,1950 -NIFTY,2026-02-24 12:23:00,2026-03-02,12.25,757.45,25426.9,25450.0,26200,1876485,124605,18785,1430 -NIFTY,2026-02-24 12:24:00,2026-03-02,12.2,759.0,25421.05,25400.0,26200,1876485,124605,38350,1300 -NIFTY,2026-02-24 12:25:00,2026-03-02,12.2,748.0,25428.55,25450.0,26200,1876485,124605,20215,1495 -NIFTY,2026-02-24 12:27:00,2026-03-02,12.7,760.8,25420.45,25400.0,26200,1850030,121095,23855,520 -NIFTY,2026-02-24 12:30:00,2026-03-02,12.7,745.35,25432.0,25450.0,26200,1839110,120640,23075,650 -NIFTY,2026-02-24 12:31:00,2026-03-02,12.9,750.0,25429.0,25450.0,26200,1839110,120640,17160,65 -NIFTY,2026-02-24 12:33:00,2026-03-02,12.75,756.7,25422.7,25400.0,26200,1854580,120120,23530,650 -NIFTY,2026-02-24 12:34:00,2026-03-02,12.6,751.3,25428.8,25450.0,26200,1854580,120120,13910,715 -NIFTY,2026-02-24 12:36:00,2026-03-02,12.6,741.6,25432.9,25450.0,26200,1885260,119210,23075,975 -NIFTY,2026-02-24 12:37:00,2026-03-02,12.75,741.6,25433.7,25450.0,26200,1885260,119210,12025,65 -NIFTY,2026-02-24 12:39:00,2026-03-02,12.8,745.0,25427.5,25450.0,26200,1906060,118820,1365,130 -NIFTY,2026-02-24 12:42:00,2026-03-02,12.95,752.65,25420.95,25400.0,26200,1890200,118950,10855,325 -NIFTY,2026-02-24 12:44:00,2026-03-02,12.95,757.0,25418.05,25400.0,26200,1888445,118950,3640,65 -NIFTY,2026-02-24 12:45:00,2026-03-02,13.05,756.45,25412.6,25400.0,26200,1888445,118885,17030,65 -NIFTY,2026-02-24 12:46:00,2026-03-02,12.95,770.0,25402.75,25400.0,26200,1888445,118885,12350,130 -NIFTY,2026-02-24 12:47:00,2026-03-02,13.4,776.8,25389.55,25400.0,26200,1885650,118170,20865,7345 -NIFTY,2026-02-24 12:48:00,2026-03-02,12.95,771.55,25392.0,25400.0,26200,1885650,118170,96655,1495 -NIFTY,2026-02-24 12:51:00,2026-03-02,12.45,775.0,25395.5,25400.0,26200,1960725,113815,17550,130 -NIFTY,2026-02-24 12:52:00,2026-03-02,12.25,774.0,25394.4,25400.0,26200,1960725,113815,16445,975 -NIFTY,2026-02-24 12:53:00,2026-03-02,12.25,774.45,25396.35,25400.0,26200,1960335,113165,24830,325 -NIFTY,2026-02-24 12:54:00,2026-03-02,12.5,768.0,25401.7,25400.0,26200,1960335,113165,115505,715 -NIFTY,2026-02-24 12:55:00,2026-03-02,12.35,761.0,25406.45,25400.0,26200,1960335,113165,12025,1040 -NIFTY,2026-02-24 12:56:00,2026-03-02,12.45,761.0,25405.6,25400.0,26200,1882725,111475,5200,390 -NIFTY,2026-02-24 12:57:00,2026-03-02,12.4,762.1,25402.25,25400.0,26200,1882725,111475,9815,390 -NIFTY,2026-02-24 12:58:00,2026-03-02,12.3,770.0,25397.35,25400.0,26200,1882725,111475,4225,130 -NIFTY,2026-02-24 12:59:00,2026-03-02,12.3,764.0,25404.7,25400.0,26200,1880645,110370,18720,1625 -NIFTY,2026-02-24 13:00:00,2026-03-02,12.4,771.25,25401.45,25400.0,26200,1880645,110370,20215,455 -NIFTY,2026-02-24 13:01:00,2026-03-02,12.25,760.0,25407.6,25400.0,26200,1880645,110370,37700,2145 -NIFTY,2026-02-24 13:02:00,2026-03-02,12.2,757.0,25409.0,25400.0,26200,1894945,107445,22685,1300 -NIFTY,2026-02-24 13:03:00,2026-03-02,12.25,748.0,25418.15,25400.0,26200,1894945,107445,7410,1300 -NIFTY,2026-02-24 13:04:00,2026-03-02,12.2,745.0,25421.9,25400.0,26200,1894945,107445,10725,1235 -NIFTY,2026-02-24 13:05:00,2026-03-02,12.1,751.9,25415.55,25400.0,26200,1896310,104195,21190,1430 -NIFTY,2026-02-24 13:06:00,2026-03-02,12.1,745.95,25416.25,25400.0,26200,1896310,104195,3705,65 -NIFTY,2026-02-24 13:10:00,2026-03-02,12.1,750.9,25418.35,25400.0,26200,1898975,104130,10010,130 -NIFTY,2026-02-24 13:11:00,2026-03-02,12.1,745.0,25421.15,25400.0,26200,1903460,104260,7150,195 -NIFTY,2026-02-24 13:12:00,2026-03-02,12.1,740.0,25429.25,25450.0,26200,1903460,104260,4420,130 -NIFTY,2026-02-24 13:13:00,2026-03-02,12.05,740.5,25427.6,25450.0,26200,1903460,104260,54275,260 -NIFTY,2026-02-24 13:14:00,2026-03-02,12.0,744.05,25424.6,25400.0,26200,1895920,104520,23595,130 -NIFTY,2026-02-24 13:15:00,2026-03-02,11.95,748.55,25414.05,25400.0,26200,1895920,104520,52000,390 -NIFTY,2026-02-24 13:16:00,2026-03-02,11.95,750.45,25412.2,25400.0,26200,1895920,104520,10985,455 -NIFTY,2026-02-24 13:17:00,2026-03-02,11.9,750.0,25414.5,25400.0,26200,1892735,104780,31850,195 -NIFTY,2026-02-24 13:18:00,2026-03-02,11.85,745.0,25417.45,25400.0,26200,1892735,104780,35100,65 -NIFTY,2026-02-24 13:19:00,2026-03-02,11.85,742.0,25422.6,25400.0,26200,1892735,104780,32890,130 -NIFTY,2026-02-24 13:20:00,2026-03-02,11.8,742.0,25416.65,25400.0,26200,1894295,104780,3315,130 -NIFTY,2026-02-24 13:26:00,2026-03-02,11.7,760.3,25400.5,25400.0,26200,1891370,105170,15210,5265 -NIFTY,2026-02-24 13:27:00,2026-03-02,11.55,758.65,25404.4,25400.0,26200,1891370,105170,12545,130 -NIFTY,2026-02-24 13:28:00,2026-03-02,11.55,765.2,25398.0,25400.0,26200,1891370,105170,14495,65 -NIFTY,2026-02-24 13:29:00,2026-03-02,11.5,781.5,25378.65,25400.0,26200,1888965,109525,14105,65 -NIFTY,2026-02-24 13:30:00,2026-03-02,11.5,800.0,25364.85,25350.0,26200,1888965,109525,25870,4940 -NIFTY,2026-02-24 13:31:00,2026-03-02,11.3,810.0,25351.8,25350.0,26200,1888965,109525,25675,6175 -NIFTY,2026-02-24 13:32:00,2026-03-02,11.4,815.0,25339.35,25350.0,26200,1883440,109525,38935,1365 -NIFTY,2026-02-24 13:33:00,2026-03-02,11.3,824.0,25342.85,25350.0,26200,1883440,106145,45630,2665 -NIFTY,2026-02-24 13:34:00,2026-03-02,11.65,821.8,25339.85,25350.0,26200,1883440,106145,56420,1885 -NIFTY,2026-02-24 13:36:00,2026-03-02,11.95,826.3,25328.6,25350.0,26200,1816035,104260,43940,1170 -NIFTY,2026-02-24 13:37:00,2026-03-02,11.9,817.85,25349.6,25350.0,26200,1816035,104260,21970,845 -NIFTY,2026-02-24 13:39:00,2026-03-02,11.6,778.6,25377.85,25400.0,26200,1807065,104130,36530,455 -NIFTY,2026-02-24 13:40:00,2026-03-02,11.65,792.6,25369.85,25350.0,26200,1807065,104130,26845,65 -NIFTY,2026-02-24 13:42:00,2026-03-02,11.9,802.7,25366.6,25350.0,26200,1784705,104260,13910,195 -NIFTY,2026-02-24 13:43:00,2026-03-02,11.8,802.0,25363.6,25350.0,26200,1784705,104260,14950,65 -NIFTY,2026-02-24 13:45:00,2026-03-02,11.75,789.0,25371.5,25350.0,26200,1793285,104065,20800,845 -NIFTY,2026-02-24 13:46:00,2026-03-02,11.75,793.8,25365.65,25350.0,26200,1793285,104065,9945,65 -NIFTY,2026-02-24 13:49:00,2026-03-02,11.7,797.2,25363.95,25350.0,26200,1794455,103545,8190,65 -NIFTY,2026-02-24 13:51:00,2026-03-02,11.5,800.5,25366.3,25350.0,26200,1789255,103545,11310,975 -NIFTY,2026-02-24 13:52:00,2026-03-02,11.55,795.1,25367.55,25350.0,26200,1789255,103545,5265,65 -NIFTY,2026-02-24 13:53:00,2026-03-02,11.4,794.15,25370.05,25350.0,26200,1787565,103545,37700,195 -NIFTY,2026-02-24 13:55:00,2026-03-02,11.45,766.65,25395.95,25400.0,26200,1787565,102830,57915,195 -NIFTY,2026-02-24 13:56:00,2026-03-02,11.35,764.4,25404.35,25400.0,26200,1812330,102830,16120,65 -NIFTY,2026-02-24 14:00:00,2026-03-02,11.5,760.4,25410.0,25400.0,26200,1821105,102700,11180,13975 -NIFTY,2026-02-24 14:01:00,2026-03-02,11.25,779.85,25391.35,25400.0,26200,1821105,102700,24505,6435 -NIFTY,2026-02-24 14:02:00,2026-03-02,11.6,761.45,25403.75,25400.0,26200,1809990,102700,23335,130 -NIFTY,2026-02-24 14:03:00,2026-03-02,11.6,773.15,25395.85,25400.0,26200,1809990,109265,7215,390 -NIFTY,2026-02-24 14:04:00,2026-03-02,11.35,777.15,25388.75,25400.0,26200,1809990,109265,13000,260 -NIFTY,2026-02-24 14:05:00,2026-03-02,11.3,784.6,25386.85,25400.0,26200,1808300,109265,21840,2405 -NIFTY,2026-02-24 14:06:00,2026-03-02,11.45,782.35,25389.7,25400.0,26200,1808300,107835,33215,455 -NIFTY,2026-02-24 14:07:00,2026-03-02,11.5,767.3,25401.3,25400.0,26200,1808300,107835,17290,65 -NIFTY,2026-02-24 14:08:00,2026-03-02,11.55,763.15,25403.05,25400.0,26200,1800695,107835,8970,325 -NIFTY,2026-02-24 14:10:00,2026-03-02,11.55,755.5,25417.5,25400.0,26200,1800695,108095,31655,130 -NIFTY,2026-02-24 14:11:00,2026-03-02,11.85,739.25,25429.45,25450.0,26200,1780610,108095,30550,325 -NIFTY,2026-02-24 14:12:00,2026-03-02,11.75,735.95,25438.1,25450.0,26200,1780610,108290,8450,130 -NIFTY,2026-02-24 14:14:00,2026-03-02,11.55,731.15,25440.5,25450.0,26200,1776190,108290,17745,1820 -NIFTY,2026-02-24 14:15:00,2026-03-02,11.95,735.1,25443.1,25450.0,26200,1776190,108420,13585,260 -NIFTY,2026-02-24 14:16:00,2026-03-02,11.9,736.05,25441.55,25450.0,26200,1776190,108420,9620,260 -NIFTY,2026-02-24 14:17:00,2026-03-02,11.8,756.05,25440.6,25450.0,26200,1787890,108420,20735,260 -NIFTY,2026-02-24 14:18:00,2026-03-02,11.8,737.45,25442.45,25450.0,26200,1787890,109005,15470,1885 -NIFTY,2026-02-24 14:19:00,2026-03-02,11.75,745.05,25434.2,25450.0,26200,1787890,109005,7215,195 -NIFTY,2026-02-24 14:20:00,2026-03-02,11.75,748.15,25429.35,25450.0,26200,1787890,109005,8775,130 -NIFTY,2026-02-24 14:21:00,2026-03-02,11.9,746.3,25426.65,25450.0,26200,1794780,109200,8645,130 -NIFTY,2026-02-24 14:22:00,2026-03-02,11.8,745.0,25427.55,25450.0,26200,1794780,109200,9490,1625 -NIFTY,2026-02-24 14:23:00,2026-03-02,11.4,763.15,25404.6,25400.0,26200,1794780,109200,25740,2210 -NIFTY,2026-02-24 14:24:00,2026-03-02,11.6,773.35,25405.1,25400.0,26200,1790880,110630,19110,65 -NIFTY,2026-02-24 14:25:00,2026-03-02,11.65,758.05,25413.65,25400.0,26200,1790880,110630,10010,195 -NIFTY,2026-02-24 14:26:00,2026-03-02,11.7,760.15,25413.9,25400.0,26200,1790880,110630,10270,325 -NIFTY,2026-02-24 14:27:00,2026-03-02,11.65,756.85,25414.7,25400.0,26200,1794780,110825,2600,65 -NIFTY,2026-02-24 14:28:00,2026-03-02,11.5,752.0,25415.95,25400.0,26200,1794780,110825,6435,780 -NIFTY,2026-02-24 14:29:00,2026-03-02,11.45,749.25,25408.85,25400.0,26200,1794780,110825,9165,195 -NIFTY,2026-02-24 14:30:00,2026-03-02,11.35,764.1,25405.25,25400.0,26200,1795755,111085,22360,130 -NIFTY,2026-02-24 14:31:00,2026-03-02,11.45,757.65,25411.2,25400.0,26200,1795755,111085,47970,65 -NIFTY,2026-02-24 14:32:00,2026-03-02,11.35,760.0,25405.75,25400.0,26200,1795755,111085,5525,65 -NIFTY,2026-02-24 14:33:00,2026-03-02,11.25,762.0,25395.6,25400.0,26200,1824095,111215,4485,325 -NIFTY,2026-02-24 14:34:00,2026-03-02,11.35,771.3,25397.3,25400.0,26200,1824095,111215,19760,65 -NIFTY,2026-02-24 14:35:00,2026-03-02,11.35,764.2,25405.35,25400.0,26200,1824095,111215,13455,195 -NIFTY,2026-02-24 14:39:00,2026-03-02,11.35,752.15,25417.0,25400.0,26200,1840930,111345,5460,910 -NIFTY,2026-02-24 14:41:00,2026-03-02,11.25,750.15,25416.3,25400.0,26200,1840930,111345,25480,585 -NIFTY,2026-02-24 14:42:00,2026-03-02,11.15,747.6,25414.9,25400.0,26200,1860625,112450,23920,780 -NIFTY,2026-02-24 14:43:00,2026-03-02,10.95,761.1,25402.1,25400.0,26200,1860625,112450,15015,390 -NIFTY,2026-02-24 14:44:00,2026-03-02,11.0,766.1,25381.25,25400.0,26200,1860625,112450,18460,325 -NIFTY,2026-02-24 14:45:00,2026-03-02,11.05,775.1,25367.35,25350.0,26200,1875900,112450,28145,130 -NIFTY,2026-02-24 14:46:00,2026-03-02,10.95,768.5,25382.85,25400.0,26200,1875900,113295,31590,1690 -NIFTY,2026-02-24 14:47:00,2026-03-02,11.0,768.55,25386.2,25400.0,26200,1875900,113295,8320,1235 -NIFTY,2026-02-24 14:48:00,2026-03-02,10.8,767.0,25385.1,25400.0,26200,1895465,113555,39325,780 -NIFTY,2026-02-24 14:49:00,2026-03-02,11.25,765.5,25396.05,25400.0,26200,1895465,113555,13715,1755 -NIFTY,2026-02-24 14:50:00,2026-03-02,11.3,760.0,25409.7,25400.0,26200,1895465,113555,10660,130 -NIFTY,2026-02-24 14:51:00,2026-03-02,11.3,748.0,25416.85,25400.0,26200,1902095,113620,12350,585 -NIFTY,2026-02-24 14:52:00,2026-03-02,11.25,743.15,25417.95,25400.0,26200,1902095,113620,39845,780 -NIFTY,2026-02-24 14:53:00,2026-03-02,11.05,750.0,25405.5,25400.0,26200,1902095,113620,58695,65 -NIFTY,2026-02-24 14:54:00,2026-03-02,11.25,745.0,25412.8,25400.0,26200,1888705,114335,39195,1625 -NIFTY,2026-02-24 14:56:00,2026-03-02,11.3,742.45,25421.55,25400.0,26200,1888705,114335,16120,1105 -NIFTY,2026-02-24 14:57:00,2026-03-02,11.3,750.0,25416.05,25400.0,26200,1859130,116350,15925,1300 -NIFTY,2026-02-24 14:58:00,2026-03-02,11.2,739.95,25422.05,25400.0,26200,1859130,116350,11440,520 -NIFTY,2026-02-24 14:59:00,2026-03-02,11.05,738.6,25424.85,25400.0,26200,1859130,116350,38090,1300 -NIFTY,2026-02-24 15:00:00,2026-03-02,11.05,737.95,25429.8,25450.0,26200,1871350,117065,31525,1820 -NIFTY,2026-02-24 15:01:00,2026-03-02,10.8,740.0,25424.95,25400.0,26200,1871350,117065,24310,325 -NIFTY,2026-02-24 15:02:00,2026-03-02,10.9,754.25,25410.7,25400.0,26200,1871350,117065,14820,520 -NIFTY,2026-02-24 15:03:00,2026-03-02,10.75,756.1,25409.5,25400.0,26200,1870180,118495,22880,1560 -NIFTY,2026-02-24 15:04:00,2026-03-02,10.8,755.0,25406.85,25400.0,26200,1870180,118495,52975,1560 -NIFTY,2026-02-24 15:05:00,2026-03-02,10.75,750.1,25415.3,25400.0,26200,1870180,118495,36595,4745 -NIFTY,2026-02-24 15:07:00,2026-03-02,10.75,757.05,25406.8,25400.0,26200,1930240,117715,19045,7995 -NIFTY,2026-02-24 15:08:00,2026-03-02,10.6,756.0,25412.1,25400.0,26200,1930240,117715,39715,65 -NIFTY,2026-02-24 15:09:00,2026-03-02,10.4,754.3,25413.75,25400.0,26200,1973725,117585,89245,455 -NIFTY,2026-02-24 15:10:00,2026-03-02,10.4,757.0,25414.3,25400.0,26200,1973725,117585,51025,65 -NIFTY,2026-02-24 15:11:00,2026-03-02,10.5,744.85,25420.4,25400.0,26200,1973725,117585,47450,260 -NIFTY,2026-02-24 15:12:00,2026-03-02,10.55,744.45,25420.2,25400.0,26200,2017990,117715,56030,1820 -NIFTY,2026-02-24 15:13:00,2026-03-02,10.85,742.85,25422.8,25400.0,26200,2017990,117715,60710,2015 -NIFTY,2026-02-24 15:14:00,2026-03-02,10.85,743.65,25421.2,25400.0,26200,2017990,117715,65390,1105 -NIFTY,2026-02-24 15:15:00,2026-03-02,11.0,752.0,25418.7,25400.0,26200,2050230,119665,79235,1690 -NIFTY,2026-02-24 15:16:00,2026-03-02,11.25,754.0,25420.65,25400.0,26200,2050230,119665,104910,975 -NIFTY,2026-02-24 15:17:00,2026-03-02,11.4,749.1,25426.15,25450.0,26200,2050230,119665,196495,195 -NIFTY,2026-02-24 15:18:00,2026-03-02,11.05,740.3,25430.05,25450.0,26200,2141945,120185,232570,1105 -NIFTY,2026-02-24 15:19:00,2026-03-02,11.2,727.25,25435.55,25450.0,26200,2141945,120185,105235,2925 -NIFTY,2026-02-24 15:20:00,2026-03-02,11.25,730.2,25438.95,25450.0,26200,2141945,120185,69030,260 -NIFTY,2026-02-24 15:21:00,2026-03-02,11.1,733.35,25430.9,25450.0,26200,2312635,122265,51025,3835 -NIFTY,2026-02-24 15:22:00,2026-03-02,11.3,732.6,25434.8,25450.0,26200,2312635,122265,54535,1495 -NIFTY,2026-02-24 15:23:00,2026-03-02,11.35,730.6,25436.9,25450.0,26200,2312635,122265,76440,195 -NIFTY,2026-02-24 15:24:00,2026-03-02,11.25,730.0,25441.1,25450.0,26200,2344030,125125,79560,325 -NIFTY,2026-02-24 15:25:00,2026-03-02,11.4,728.1,25440.1,25450.0,26200,2344030,125125,73320,780 -NIFTY,2026-02-24 15:26:00,2026-03-02,11.65,732.45,25436.5,25450.0,26200,2344030,125125,229905,2535 -NIFTY,2026-02-24 15:27:00,2026-03-02,11.55,729.95,25448.1,25450.0,26200,2305420,126750,128700,1105 -NIFTY,2026-02-24 15:28:00,2026-03-02,11.3,727.95,25452.5,25450.0,26200,2305420,126750,80535,1105 -NIFTY,2026-02-24 15:29:00,2026-03-02,11.55,726.6,25460.25,25450.0,26200,2305420,126750,124085,1235 -NIFTY,2026-02-24 09:15:00,2026-03-02,16.35,633.35,25596.25,25600.0,26250,328185,4485,90480,390 -NIFTY,2026-02-24 09:17:00,2026-03-02,17.9,629.85,25593.95,25600.0,26250,350285,4420,42835,1430 -NIFTY,2026-02-24 09:22:00,2026-03-02,14.45,681.35,25552.95,25550.0,26250,388505,4615,73710,130 -NIFTY,2026-02-24 09:23:00,2026-03-02,14.75,678.15,25555.55,25550.0,26250,388505,4615,12480,130 -NIFTY,2026-02-24 09:26:00,2026-03-02,13.9,681.75,25557.65,25550.0,26250,385710,4550,15210,325 -NIFTY,2026-02-24 09:28:00,2026-03-02,13.55,670.0,25554.35,25550.0,26250,394615,4550,15210,130 -NIFTY,2026-02-24 09:29:00,2026-03-02,13.2,679.85,25548.65,25550.0,26250,394615,4550,12610,130 -NIFTY,2026-02-24 09:30:00,2026-03-02,13.1,685.0,25534.0,25550.0,26250,394615,4550,17485,130 -NIFTY,2026-02-24 09:32:00,2026-03-02,12.45,697.7,25522.8,25500.0,26250,418470,4615,15665,65 -NIFTY,2026-02-24 09:47:00,2026-03-02,13.5,702.95,25525.8,25550.0,26250,453765,4615,4810,65 -NIFTY,2026-02-24 10:01:00,2026-03-02,12.3,710.55,25523.6,25500.0,26250,474760,4680,6760,65 -NIFTY,2026-02-24 10:03:00,2026-03-02,12.25,717.55,25506.85,25500.0,26250,474760,4680,2665,65 -NIFTY,2026-02-24 10:08:00,2026-03-02,12.15,702.3,25529.75,25550.0,26250,478465,4745,4095,65 -NIFTY,2026-02-24 10:22:00,2026-03-02,12.6,731.0,25498.55,25500.0,26250,479115,4680,3055,65 -NIFTY,2026-02-24 12:33:00,2026-03-02,10.75,794.6,25422.7,25400.0,26250,500305,4745,19240,65 -NIFTY,2026-02-24 13:20:00,2026-03-02,10.1,802.45,25416.65,25400.0,26250,558090,4810,1170,65 -NIFTY,2026-02-24 13:23:00,2026-03-02,9.95,802.75,25408.25,25400.0,26250,558805,4875,2990,195 -NIFTY,2026-02-24 13:40:00,2026-03-02,10.1,830.7,25369.85,25350.0,26250,545740,5005,9620,65 -NIFTY,2026-02-24 13:48:00,2026-03-02,10.15,848.0,25363.9,25350.0,26250,547430,5005,975,65 -NIFTY,2026-02-24 14:33:00,2026-03-02,9.6,812.5,25395.6,25400.0,26250,563940,5070,3445,65 -NIFTY,2026-02-24 14:35:00,2026-03-02,9.65,810.0,25405.35,25400.0,26250,567515,5135,2080,520 -NIFTY,2026-02-24 14:40:00,2026-03-02,9.65,798.0,25417.2,25400.0,26250,570310,5395,2600,520 -NIFTY,2026-02-24 14:45:00,2026-03-02,9.3,830.0,25367.35,25350.0,26250,697450,5395,21645,1040 -NIFTY,2026-02-24 14:46:00,2026-03-02,9.3,822.0,25382.85,25400.0,26250,697450,5395,48945,585 -NIFTY,2026-02-24 15:05:00,2026-03-02,9.05,808.0,25415.3,25400.0,26250,845000,6890,18135,715 -NIFTY,2026-02-24 15:22:00,2026-03-02,9.4,778.85,25434.8,25450.0,26250,984685,7605,16705,65 -NIFTY,2026-02-24 15:26:00,2026-03-02,9.6,780.65,25436.5,25450.0,26250,1014520,7540,44460,975 -NIFTY,2026-02-24 09:15:00,2026-03-02,13.5,679.25,25596.25,25600.0,26300,1177020,75725,98605,260 -NIFTY,2026-02-24 09:16:00,2026-03-02,14.9,670.05,25607.6,25600.0,26300,1179230,75725,94445,3380 -NIFTY,2026-02-24 09:17:00,2026-03-02,14.85,681.0,25593.95,25600.0,26300,1179230,75725,71305,1885 -NIFTY,2026-02-24 09:18:00,2026-03-02,14.05,692.2,25580.35,25600.0,26300,1179230,75725,65910,520 -NIFTY,2026-02-24 09:19:00,2026-03-02,13.85,700.0,25571.45,25550.0,26300,1156480,76765,52325,325 -NIFTY,2026-02-24 09:21:00,2026-03-02,13.2,704.65,25563.8,25550.0,26300,1156480,76765,34645,130 -NIFTY,2026-02-24 09:22:00,2026-03-02,12.2,726.25,25552.95,25550.0,26300,1172795,75920,80080,1755 -NIFTY,2026-02-24 09:24:00,2026-03-02,12.05,719.85,25560.0,25550.0,26300,1172795,75920,175240,780 -NIFTY,2026-02-24 09:25:00,2026-03-02,11.8,725.0,25553.05,25550.0,26300,1139255,76115,67860,65 -NIFTY,2026-02-24 09:26:00,2026-03-02,11.5,723.0,25557.65,25550.0,26300,1139255,76115,69225,65 -NIFTY,2026-02-24 09:27:00,2026-03-02,11.45,718.05,25567.8,25550.0,26300,1139255,76115,85280,130 -NIFTY,2026-02-24 09:29:00,2026-03-02,11.15,719.3,25548.65,25550.0,26300,1121445,76115,11570,65 -NIFTY,2026-02-24 09:32:00,2026-03-02,10.6,744.35,25522.8,25500.0,26300,1128465,76115,24180,260 -NIFTY,2026-02-24 09:33:00,2026-03-02,10.55,758.4,25513.45,25500.0,26300,1128465,76115,48230,390 -NIFTY,2026-02-24 09:34:00,2026-03-02,10.3,765.95,25513.9,25500.0,26300,1131585,76635,41145,65 -NIFTY,2026-02-24 09:35:00,2026-03-02,10.55,755.0,25513.7,25500.0,26300,1131585,76635,45045,130 -NIFTY,2026-02-24 09:37:00,2026-03-02,10.7,749.05,25517.5,25500.0,26300,1141010,76635,15535,1300 -NIFTY,2026-02-24 09:39:00,2026-03-02,10.5,764.05,25508.15,25500.0,26300,1141010,76635,29640,65 -NIFTY,2026-02-24 09:42:00,2026-03-02,11.0,763.0,25504.05,25500.0,26300,1178190,78000,37310,130 -NIFTY,2026-02-24 09:44:00,2026-03-02,11.45,785.1,25499.45,25500.0,26300,1157585,78000,43615,130 -NIFTY,2026-02-24 09:50:00,2026-03-02,10.95,760.0,25505.8,25500.0,26300,1159990,78000,24960,65 -NIFTY,2026-02-24 09:52:00,2026-03-02,10.8,775.0,25498.05,25500.0,26300,1171690,78000,12220,650 -NIFTY,2026-02-24 09:54:00,2026-03-02,10.7,762.45,25511.6,25500.0,26300,1171690,78000,21775,325 -NIFTY,2026-02-24 09:57:00,2026-03-02,10.65,758.1,25512.2,25500.0,26300,1185600,77155,13780,650 -NIFTY,2026-02-24 09:59:00,2026-03-02,10.45,758.9,25516.35,25500.0,26300,1181050,77805,26390,65 -NIFTY,2026-02-24 10:00:00,2026-03-02,10.2,756.25,25516.9,25500.0,26300,1181050,77805,13780,195 -NIFTY,2026-02-24 10:01:00,2026-03-02,10.3,751.1,25523.6,25500.0,26300,1194180,77805,13780,195 -NIFTY,2026-02-24 10:02:00,2026-03-02,10.15,761.35,25510.1,25500.0,26300,1194180,77740,9035,65 -NIFTY,2026-02-24 10:08:00,2026-03-02,10.05,747.9,25529.75,25550.0,26300,1186835,77805,16250,65 -NIFTY,2026-02-24 10:13:00,2026-03-02,10.05,783.05,25489.4,25500.0,26300,1231165,77740,36010,65 -NIFTY,2026-02-24 10:14:00,2026-03-02,10.25,792.65,25484.7,25500.0,26300,1231165,77805,20280,650 -NIFTY,2026-02-24 10:15:00,2026-03-02,10.6,779.15,25488.85,25500.0,26300,1231165,77805,23010,65 -NIFTY,2026-02-24 10:24:00,2026-03-02,10.65,786.15,25488.5,25500.0,26300,1260025,77155,11050,65 -NIFTY,2026-02-24 10:25:00,2026-03-02,10.7,784.9,25490.4,25500.0,26300,1251445,77155,27885,130 -NIFTY,2026-02-24 10:32:00,2026-03-02,10.3,770.0,25504.1,25500.0,26300,1268475,77090,10920,260 -NIFTY,2026-02-24 10:38:00,2026-03-02,10.1,764.0,25503.95,25500.0,26300,1306955,77090,10270,1430 -NIFTY,2026-02-24 10:41:00,2026-03-02,10.2,774.0,25502.2,25500.0,26300,1308385,78455,14625,65 -NIFTY,2026-02-24 10:43:00,2026-03-02,10.3,762.0,25510.2,25500.0,26300,1333995,78455,15535,650 -NIFTY,2026-02-24 10:44:00,2026-03-02,10.15,769.05,25498.1,25500.0,26300,1333995,78390,13000,650 -NIFTY,2026-02-24 10:45:00,2026-03-02,10.15,776.95,25493.0,25500.0,26300,1333995,78390,4355,65 -NIFTY,2026-02-24 10:46:00,2026-03-02,10.15,780.5,25490.3,25500.0,26300,1341080,78390,5070,65 -NIFTY,2026-02-24 10:49:00,2026-03-02,9.85,803.0,25472.45,25450.0,26300,1362205,78390,9945,130 -NIFTY,2026-02-24 10:50:00,2026-03-02,9.9,810.0,25473.45,25450.0,26300,1362205,78585,19825,455 -NIFTY,2026-02-24 10:52:00,2026-03-02,9.7,811.9,25467.55,25450.0,26300,1375660,78780,4745,65 -NIFTY,2026-02-24 10:53:00,2026-03-02,9.6,815.0,25464.0,25450.0,26300,1375660,78780,36465,65 -NIFTY,2026-02-24 10:54:00,2026-03-02,9.8,810.5,25465.35,25450.0,26300,1375660,78780,13585,195 -NIFTY,2026-02-24 10:57:00,2026-03-02,9.7,810.0,25465.8,25450.0,26300,1405950,78910,16380,780 -NIFTY,2026-02-24 11:00:00,2026-03-02,9.7,802.0,25480.55,25500.0,26300,1431040,79690,9035,195 -NIFTY,2026-02-24 11:01:00,2026-03-02,9.65,793.0,25482.25,25500.0,26300,1485380,79690,6110,130 -NIFTY,2026-02-24 11:06:00,2026-03-02,9.65,792.3,25482.95,25500.0,26300,1513070,79365,2470,585 -NIFTY,2026-02-24 11:11:00,2026-03-02,9.55,771.0,25504.0,25500.0,26300,1515345,78845,23140,130 -NIFTY,2026-02-24 11:12:00,2026-03-02,9.55,760.0,25510.75,25500.0,26300,1515345,78845,17225,195 -NIFTY,2026-02-24 11:19:00,2026-03-02,9.4,758.0,25509.25,25500.0,26300,1564160,78845,13390,65 -NIFTY,2026-02-24 11:25:00,2026-03-02,9.4,769.0,25504.8,25500.0,26300,1592240,78845,1755,130 -NIFTY,2026-02-24 11:38:00,2026-03-02,9.05,756.0,25519.15,25500.0,26300,1619150,78715,4615,130 -NIFTY,2026-02-24 11:42:00,2026-03-02,8.8,766.0,25508.2,25500.0,26300,1633125,78715,6370,130 -NIFTY,2026-02-24 11:43:00,2026-03-02,8.85,769.45,25506.35,25500.0,26300,1633125,78715,9620,65 -NIFTY,2026-02-24 11:45:00,2026-03-02,8.65,779.8,25497.4,25500.0,26300,1627470,78715,9035,65 -NIFTY,2026-02-24 11:46:00,2026-03-02,8.7,783.0,25497.65,25500.0,26300,1627470,78715,9880,130 -NIFTY,2026-02-24 12:03:00,2026-03-02,8.75,815.0,25459.6,25450.0,26300,1640405,78780,15600,325 -NIFTY,2026-02-24 12:05:00,2026-03-02,8.85,805.0,25474.85,25450.0,26300,1626430,79105,30940,325 -NIFTY,2026-02-24 12:07:00,2026-03-02,8.9,804.0,25469.7,25450.0,26300,1626430,79105,13845,65 -NIFTY,2026-02-24 12:11:00,2026-03-02,8.85,823.35,25450.35,25450.0,26300,1598090,78845,9360,65 -NIFTY,2026-02-24 12:22:00,2026-03-02,9.05,836.05,25435.85,25450.0,26300,1546740,78845,19370,195 -NIFTY,2026-02-24 12:23:00,2026-03-02,8.95,840.7,25426.9,25450.0,26300,1524965,79040,25415,65 -NIFTY,2026-02-24 12:24:00,2026-03-02,8.95,857.95,25421.05,25400.0,26300,1524965,79040,28535,520 -NIFTY,2026-02-24 12:25:00,2026-03-02,8.9,854.0,25428.55,25450.0,26300,1524965,79040,17810,65 -NIFTY,2026-02-24 12:30:00,2026-03-02,9.3,843.0,25432.0,25450.0,26300,1556750,79235,7670,325 -NIFTY,2026-02-24 12:31:00,2026-03-02,9.35,848.05,25429.0,25450.0,26300,1556750,79235,44070,195 -NIFTY,2026-02-24 12:32:00,2026-03-02,9.15,840.25,25430.95,25450.0,26300,1620710,79105,17420,65 -NIFTY,2026-02-24 12:33:00,2026-03-02,9.15,845.0,25422.7,25400.0,26300,1620710,79105,6825,130 -NIFTY,2026-02-24 12:36:00,2026-03-02,9.05,840.25,25432.9,25450.0,26300,1630070,79170,23205,65 -NIFTY,2026-02-24 12:40:00,2026-03-02,9.1,844.7,25427.55,25450.0,26300,1654315,79170,6305,65 -NIFTY,2026-02-24 12:42:00,2026-03-02,9.3,849.15,25420.95,25400.0,26300,1682525,79170,13130,1300 -NIFTY,2026-02-24 12:44:00,2026-03-02,9.25,851.2,25418.05,25400.0,26300,1682330,77870,9815,65 -NIFTY,2026-02-24 12:45:00,2026-03-02,9.4,851.2,25412.6,25400.0,26300,1682330,77870,12740,65 -NIFTY,2026-02-24 12:46:00,2026-03-02,9.4,866.9,25402.75,25400.0,26300,1682330,77870,9165,2600 -NIFTY,2026-02-24 12:48:00,2026-03-02,9.5,870.0,25392.0,25400.0,26300,1675180,75335,59735,455 -NIFTY,2026-02-24 12:49:00,2026-03-02,9.5,874.15,25392.55,25400.0,26300,1675180,75335,15080,65 -NIFTY,2026-02-24 12:50:00,2026-03-02,9.4,879.8,25392.0,25400.0,26300,1602120,75660,17680,65 -NIFTY,2026-02-24 12:57:00,2026-03-02,9.05,856.0,25402.25,25400.0,26300,1592500,75725,14560,325 -NIFTY,2026-02-24 13:12:00,2026-03-02,8.7,833.25,25429.25,25450.0,26300,1561950,75400,7345,65 -NIFTY,2026-02-24 13:24:00,2026-03-02,8.4,860.0,25398.95,25400.0,26300,1625130,75465,5590,65 -NIFTY,2026-02-24 13:32:00,2026-03-02,8.35,916.0,25339.35,25350.0,26300,1628055,75465,29575,325 -NIFTY,2026-02-24 13:33:00,2026-03-02,8.4,921.7,25342.85,25350.0,26300,1628055,75465,24440,195 -NIFTY,2026-02-24 13:34:00,2026-03-02,8.65,922.0,25339.85,25350.0,26300,1628055,75465,18070,130 -NIFTY,2026-02-24 13:36:00,2026-03-02,8.95,927.2,25328.6,25350.0,26300,1637220,75855,29900,65 -NIFTY,2026-02-24 13:38:00,2026-03-02,8.6,900.0,25365.0,25350.0,26300,1654705,75855,28145,520 -NIFTY,2026-02-24 13:39:00,2026-03-02,8.65,879.1,25377.85,25400.0,26300,1654705,75855,23400,130 -NIFTY,2026-02-24 13:42:00,2026-03-02,8.65,891.2,25366.6,25350.0,26300,1656590,75465,14820,780 -NIFTY,2026-02-24 13:43:00,2026-03-02,8.7,894.5,25363.6,25350.0,26300,1656590,75465,5395,65 -NIFTY,2026-02-24 13:45:00,2026-03-02,8.6,895.0,25371.5,25350.0,26300,1654120,75465,5330,65 -NIFTY,2026-02-24 13:46:00,2026-03-02,8.65,890.45,25365.65,25350.0,26300,1654120,75465,16770,65 -NIFTY,2026-02-24 13:55:00,2026-03-02,8.25,864.2,25395.95,25400.0,26300,1639560,75465,27235,195 -NIFTY,2026-02-24 13:58:00,2026-03-02,8.15,851.9,25406.35,25400.0,26300,1633710,75465,13065,65 -NIFTY,2026-02-24 14:01:00,2026-03-02,8.15,862.8,25391.35,25400.0,26300,1649505,75465,18070,65 -NIFTY,2026-02-24 14:09:00,2026-03-02,8.3,856.35,25409.9,25400.0,26300,1656720,75530,11700,65 -NIFTY,2026-02-24 14:11:00,2026-03-02,8.35,841.9,25429.45,25450.0,26300,1655225,75530,9295,65 -NIFTY,2026-02-24 14:12:00,2026-03-02,8.4,831.95,25438.1,25450.0,26300,1655225,75530,21645,65 -NIFTY,2026-02-24 14:14:00,2026-03-02,8.25,825.0,25440.5,25450.0,26300,1667640,75530,12610,65 -NIFTY,2026-02-24 14:15:00,2026-03-02,8.4,827.2,25443.1,25450.0,26300,1667640,75595,19500,65 -NIFTY,2026-02-24 14:16:00,2026-03-02,8.35,830.95,25441.55,25450.0,26300,1667640,75595,47775,65 -NIFTY,2026-02-24 14:26:00,2026-03-02,8.25,853.25,25413.9,25400.0,26300,1654380,75725,7280,325 -NIFTY,2026-02-24 14:28:00,2026-03-02,8.1,848.9,25415.95,25400.0,26300,1654380,75985,17225,325 -NIFTY,2026-02-24 14:37:00,2026-03-02,8.1,853.45,25409.6,25400.0,26300,1690455,76050,11570,65 -NIFTY,2026-02-24 14:43:00,2026-03-02,7.9,845.0,25402.1,25400.0,26300,1701700,76050,14300,520 -NIFTY,2026-02-24 14:45:00,2026-03-02,8.0,875.25,25367.35,25350.0,26300,1709890,76570,19110,390 -NIFTY,2026-02-24 14:46:00,2026-03-02,7.95,868.0,25382.85,25400.0,26300,1709890,76570,15665,2015 -NIFTY,2026-02-24 14:47:00,2026-03-02,7.85,865.0,25386.2,25400.0,26300,1711710,76570,11505,1040 -NIFTY,2026-02-24 14:48:00,2026-03-02,7.75,865.0,25385.1,25400.0,26300,1711710,79495,15340,1170 -NIFTY,2026-02-24 14:49:00,2026-03-02,8.05,860.0,25396.05,25400.0,26300,1711710,79495,23465,1495 -NIFTY,2026-02-24 14:50:00,2026-03-02,7.95,845.0,25409.7,25400.0,26300,1735500,82680,35815,1560 -NIFTY,2026-02-24 14:51:00,2026-03-02,7.95,846.85,25416.85,25400.0,26300,1735500,82680,13455,65 -NIFTY,2026-02-24 14:52:00,2026-03-02,7.95,840.0,25417.95,25400.0,26300,1735500,82680,23790,1040 -NIFTY,2026-02-24 14:53:00,2026-03-02,7.9,840.85,25405.5,25400.0,26300,1733485,82680,15665,130 -NIFTY,2026-02-24 14:54:00,2026-03-02,7.9,840.0,25412.8,25400.0,26300,1733485,84305,16900,520 -NIFTY,2026-02-24 14:55:00,2026-03-02,7.9,841.3,25412.5,25400.0,26300,1733485,84305,10335,130 -NIFTY,2026-02-24 14:59:00,2026-03-02,7.75,836.0,25424.85,25400.0,26300,1751685,84760,40560,65 -NIFTY,2026-02-24 15:00:00,2026-03-02,7.7,824.0,25429.8,25450.0,26300,1770145,84760,26065,130 -NIFTY,2026-02-24 15:02:00,2026-03-02,7.8,845.0,25410.7,25400.0,26300,1770145,84760,16770,845 -NIFTY,2026-02-24 15:04:00,2026-03-02,7.8,853.3,25406.85,25400.0,26300,1793415,84435,21515,325 -NIFTY,2026-02-24 15:05:00,2026-03-02,7.8,846.55,25415.3,25400.0,26300,1793415,84435,26910,130 -NIFTY,2026-02-24 15:08:00,2026-03-02,7.6,852.4,25412.1,25400.0,26300,1774435,84630,15600,130 -NIFTY,2026-02-24 15:12:00,2026-03-02,7.35,838.0,25420.2,25400.0,26300,1740440,84760,22945,260 -NIFTY,2026-02-24 15:14:00,2026-03-02,7.75,840.55,25421.2,25400.0,26300,1740440,84760,33345,3120 -NIFTY,2026-02-24 15:15:00,2026-03-02,7.85,847.8,25418.7,25400.0,26300,1789450,85410,99710,715 -NIFTY,2026-02-24 15:16:00,2026-03-02,8.05,848.05,25420.65,25400.0,26300,1789450,85410,139490,130 -NIFTY,2026-02-24 15:17:00,2026-03-02,8.1,843.6,25426.15,25450.0,26300,1789450,85410,98410,130 -NIFTY,2026-02-24 15:19:00,2026-03-02,8.0,820.3,25435.55,25450.0,26300,1878760,85150,68445,195 -NIFTY,2026-02-24 15:20:00,2026-03-02,8.05,826.85,25438.95,25450.0,26300,1878760,85150,46215,520 -NIFTY,2026-02-24 15:21:00,2026-03-02,8.0,825.0,25430.9,25450.0,26300,1929915,85215,38610,650 -NIFTY,2026-02-24 15:23:00,2026-03-02,8.3,827.75,25436.9,25450.0,26300,1929915,85215,28535,65 -NIFTY,2026-02-24 15:24:00,2026-03-02,8.25,824.0,25441.1,25450.0,26300,1903460,85930,31135,650 -NIFTY,2026-02-24 15:25:00,2026-03-02,8.3,824.05,25440.1,25450.0,26300,1903460,85930,60515,520 -NIFTY,2026-02-24 15:26:00,2026-03-02,8.45,829.8,25436.5,25450.0,26300,1903460,85930,69680,975 -NIFTY,2026-02-24 15:27:00,2026-03-02,8.3,828.7,25448.1,25450.0,26300,1906060,87425,73385,130 -NIFTY,2026-02-24 15:28:00,2026-03-02,8.15,822.0,25452.5,25450.0,26300,1906060,87425,43940,65 -NIFTY,2026-02-24 15:29:00,2026-03-02,8.15,821.4,25460.25,25450.0,26300,1906060,87425,90220,65 -NIFTY,2026-02-24 10:55:00,2026-03-02,8.25,876.5,25471.4,25450.0,26350,564525,2860,1170,65 -NIFTY,2026-02-24 11:02:00,2026-03-02,8.3,845.0,25481.9,25500.0,26350,563810,2860,2405,130 -NIFTY,2026-02-24 11:03:00,2026-03-02,8.2,842.0,25485.15,25500.0,26350,563810,2860,650,325 -NIFTY,2026-02-24 11:24:00,2026-03-02,7.85,815.0,25504.45,25500.0,26350,623675,3315,4615,65 -NIFTY,2026-02-24 13:59:00,2026-03-02,7.0,906.95,25411.95,25400.0,26350,692965,3380,1690,65 -NIFTY,2026-02-24 14:15:00,2026-03-02,7.2,883.0,25443.1,25450.0,26350,692965,3380,8710,65 -NIFTY,2026-02-24 14:17:00,2026-03-02,7.1,899.0,25440.6,25450.0,26350,692185,3380,8645,65 -NIFTY,2026-02-24 14:19:00,2026-03-02,7.05,888.0,25434.2,25450.0,26350,692185,3510,5395,65 -NIFTY,2026-02-24 14:26:00,2026-03-02,7.0,901.95,25413.9,25400.0,26350,692770,3575,13130,65 -NIFTY,2026-02-24 14:27:00,2026-03-02,7.0,901.05,25414.7,25400.0,26350,692770,3575,1950,65 -NIFTY,2026-02-24 14:45:00,2026-03-02,7.05,921.45,25367.35,25350.0,26350,547755,3575,8450,65 -NIFTY,2026-02-24 09:16:00,2026-03-02,10.6,764.2,25607.6,25600.0,26400,1109420,42445,147745,975 -NIFTY,2026-02-24 09:17:00,2026-03-02,10.8,773.05,25593.95,25600.0,26400,1109420,42445,91910,130 -NIFTY,2026-02-24 09:18:00,2026-03-02,10.3,780.0,25580.35,25600.0,26400,1109420,42445,151385,130 -NIFTY,2026-02-24 09:19:00,2026-03-02,10.1,792.3,25571.45,25550.0,26400,1045460,42575,72930,4095 -NIFTY,2026-02-24 09:20:00,2026-03-02,10.05,797.6,25571.75,25550.0,26400,1045460,42575,35750,65 -NIFTY,2026-02-24 09:21:00,2026-03-02,9.8,799.8,25563.8,25550.0,26400,1045460,42575,61620,4355 -NIFTY,2026-02-24 09:22:00,2026-03-02,9.0,822.0,25552.95,25550.0,26400,1052220,49465,55900,65 -NIFTY,2026-02-24 09:23:00,2026-03-02,9.0,822.0,25555.55,25550.0,26400,1052220,49465,68510,65 -NIFTY,2026-02-24 09:24:00,2026-03-02,8.7,819.25,25560.0,25550.0,26400,1052220,49465,83460,130 -NIFTY,2026-02-24 09:26:00,2026-03-02,8.25,830.25,25557.65,25550.0,26400,1113710,49465,85605,65 -NIFTY,2026-02-24 09:31:00,2026-03-02,7.95,824.0,25534.0,25550.0,26400,1209390,49725,60905,325 -NIFTY,2026-02-24 09:33:00,2026-03-02,7.45,855.1,25513.45,25500.0,26400,1209390,49725,98930,65 -NIFTY,2026-02-24 09:37:00,2026-03-02,7.6,850.0,25517.5,25500.0,26400,1207895,49855,96005,65 -NIFTY,2026-02-24 09:40:00,2026-03-02,7.7,857.75,25508.35,25500.0,26400,1203995,49920,79300,65 -NIFTY,2026-02-24 09:41:00,2026-03-02,7.95,856.8,25512.15,25500.0,26400,1203995,49920,22685,65 -NIFTY,2026-02-24 09:42:00,2026-03-02,7.9,856.8,25504.05,25500.0,26400,1203995,49920,19825,65 -NIFTY,2026-02-24 09:52:00,2026-03-02,7.8,870.0,25498.05,25500.0,26400,1255150,49920,24245,65 -NIFTY,2026-02-24 10:00:00,2026-03-02,7.35,857.0,25516.9,25500.0,26400,1233310,49920,15860,390 -NIFTY,2026-02-24 10:17:00,2026-03-02,7.7,893.4,25478.0,25500.0,26400,1272830,49920,18070,65 -NIFTY,2026-02-24 10:24:00,2026-03-02,7.85,878.15,25488.5,25500.0,26400,1292785,49985,12220,65 -NIFTY,2026-02-24 10:50:00,2026-03-02,7.3,902.6,25473.45,25450.0,26400,1291810,49985,8385,65 -NIFTY,2026-02-24 10:54:00,2026-03-02,7.2,910.35,25465.35,25450.0,26400,1315795,49985,1300,65 -NIFTY,2026-02-24 11:01:00,2026-03-02,7.25,885.55,25482.25,25500.0,26400,1303835,50050,1885,65 -NIFTY,2026-02-24 11:08:00,2026-03-02,7.15,873.0,25498.25,25500.0,26400,1303575,50115,6045,260 -NIFTY,2026-02-24 11:09:00,2026-03-02,7.1,875.0,25495.55,25500.0,26400,1303575,50115,2795,1690 -NIFTY,2026-02-24 11:10:00,2026-03-02,7.1,876.0,25496.4,25500.0,26400,1303575,50115,975,1170 -NIFTY,2026-02-24 11:11:00,2026-03-02,7.1,863.0,25504.0,25500.0,26400,1304160,47125,5135,1820 -NIFTY,2026-02-24 11:12:00,2026-03-02,7.1,856.0,25510.75,25500.0,26400,1304160,47125,8190,650 -NIFTY,2026-02-24 11:13:00,2026-03-02,7.0,855.0,25507.8,25500.0,26400,1314235,47125,20995,130 -NIFTY,2026-02-24 11:15:00,2026-03-02,7.15,859.0,25506.9,25500.0,26400,1314235,44525,4810,650 -NIFTY,2026-02-24 11:19:00,2026-03-02,7.1,853.0,25509.25,25500.0,26400,1280110,43875,63830,780 -NIFTY,2026-02-24 11:20:00,2026-03-02,6.9,851.0,25516.05,25500.0,26400,1280110,43095,26390,260 -NIFTY,2026-02-24 11:25:00,2026-03-02,7.0,863.0,25504.8,25500.0,26400,1247870,42835,2210,845 -NIFTY,2026-02-24 11:26:00,2026-03-02,7.0,859.0,25511.65,25500.0,26400,1246440,41990,650,1300 -NIFTY,2026-02-24 11:27:00,2026-03-02,7.05,851.0,25514.35,25500.0,26400,1246440,41990,2990,455 -NIFTY,2026-02-24 11:28:00,2026-03-02,7.05,858.4,25510.85,25500.0,26400,1246440,41990,5655,65 -NIFTY,2026-02-24 11:29:00,2026-03-02,7.05,850.15,25518.15,25500.0,26400,1246635,40560,29965,130 -NIFTY,2026-02-24 11:30:00,2026-03-02,7.05,850.0,25518.6,25500.0,26400,1246635,40560,3185,130 -NIFTY,2026-02-24 11:31:00,2026-03-02,7.05,857.0,25515.9,25500.0,26400,1246635,40560,16510,260 -NIFTY,2026-02-24 11:32:00,2026-03-02,7.0,858.85,25515.85,25500.0,26400,1240330,40365,3965,520 -NIFTY,2026-02-24 11:33:00,2026-03-02,6.9,864.6,25505.85,25500.0,26400,1240330,40365,5785,390 -NIFTY,2026-02-24 11:37:00,2026-03-02,6.75,866.85,25514.8,25500.0,26400,1239160,39455,7995,130 -NIFTY,2026-02-24 11:42:00,2026-03-02,6.65,860.0,25508.2,25500.0,26400,1230710,39455,5135,780 -NIFTY,2026-02-24 11:47:00,2026-03-02,6.6,876.5,25493.1,25500.0,26400,1232335,39000,3510,65 -NIFTY,2026-02-24 12:14:00,2026-03-02,6.85,906.5,25466.05,25450.0,26400,1258140,39000,20930,65 -NIFTY,2026-02-24 12:19:00,2026-03-02,7.1,915.9,25446.3,25450.0,26400,1263730,38935,18980,65 -NIFTY,2026-02-24 12:20:00,2026-03-02,7.05,935.45,25437.45,25450.0,26400,1276535,39000,12415,195 -NIFTY,2026-02-24 12:21:00,2026-03-02,7.1,928.15,25440.15,25450.0,26400,1276535,39000,6760,65 -NIFTY,2026-02-24 12:22:00,2026-03-02,7.0,936.2,25435.85,25450.0,26400,1276535,39000,16900,65 -NIFTY,2026-02-24 12:24:00,2026-03-02,7.1,948.4,25421.05,25400.0,26400,1274065,38935,53300,65 -NIFTY,2026-02-24 12:26:00,2026-03-02,7.1,944.4,25422.85,25400.0,26400,1299545,39000,11505,195 -NIFTY,2026-02-24 12:31:00,2026-03-02,7.4,941.8,25429.0,25450.0,26400,1315145,39000,4745,390 -NIFTY,2026-02-24 12:34:00,2026-03-02,7.15,943.95,25428.8,25450.0,26400,1311245,39000,6110,65 -NIFTY,2026-02-24 12:41:00,2026-03-02,7.1,940.0,25424.85,25400.0,26400,1292330,39065,4420,65 -NIFTY,2026-02-24 12:46:00,2026-03-02,7.25,956.0,25402.75,25400.0,26400,1298765,39065,6695,65 -NIFTY,2026-02-24 12:53:00,2026-03-02,7.0,966.0,25396.35,25400.0,26400,1332695,39065,4290,65 -NIFTY,2026-02-24 13:04:00,2026-03-02,6.9,936.3,25421.9,25400.0,26400,1305980,39130,2145,65 -NIFTY,2026-02-24 13:10:00,2026-03-02,6.85,940.85,25418.35,25400.0,26400,1312935,39195,1300,65 -NIFTY,2026-02-24 13:16:00,2026-03-02,6.75,944.45,25412.2,25400.0,26400,1311245,39260,6240,195 -NIFTY,2026-02-24 13:23:00,2026-03-02,6.55,946.65,25408.25,25400.0,26400,1296295,39260,2665,325 -NIFTY,2026-02-24 13:29:00,2026-03-02,6.5,978.0,25378.65,25400.0,26400,1313195,39585,11635,65 -NIFTY,2026-02-24 13:31:00,2026-03-02,6.55,1006.0,25351.8,25350.0,26400,1313195,39585,11115,65 -NIFTY,2026-02-24 13:32:00,2026-03-02,6.6,1016.0,25339.35,25350.0,26400,1307215,39585,13715,65 -NIFTY,2026-02-24 13:33:00,2026-03-02,6.75,1017.3,25342.85,25350.0,26400,1307215,39520,27820,520 -NIFTY,2026-02-24 13:40:00,2026-03-02,6.95,980.65,25369.85,25350.0,26400,1322685,39455,20475,65 -NIFTY,2026-02-24 13:42:00,2026-03-02,6.95,993.45,25366.6,25350.0,26400,1320540,39455,11440,455 -NIFTY,2026-02-24 13:43:00,2026-03-02,7.0,989.8,25363.6,25350.0,26400,1320540,39455,5655,325 -NIFTY,2026-02-24 13:46:00,2026-03-02,6.9,989.8,25365.65,25350.0,26400,1319240,39325,6955,65 -NIFTY,2026-02-24 13:55:00,2026-03-02,6.5,964.7,25395.95,25400.0,26400,1405495,39325,42445,65 -NIFTY,2026-02-24 13:56:00,2026-03-02,6.45,953.75,25404.35,25400.0,26400,1431950,39325,26195,260 -NIFTY,2026-02-24 13:57:00,2026-03-02,6.5,954.1,25413.3,25400.0,26400,1431950,39000,48230,65 -NIFTY,2026-02-24 14:02:00,2026-03-02,6.6,955.95,25403.75,25400.0,26400,1463670,38935,40495,65 -NIFTY,2026-02-24 14:07:00,2026-03-02,6.5,961.2,25401.3,25400.0,26400,1455025,38870,14950,65 -NIFTY,2026-02-24 14:09:00,2026-03-02,6.45,954.35,25409.9,25400.0,26400,1456130,38935,10465,130 -NIFTY,2026-02-24 14:11:00,2026-03-02,6.55,938.45,25429.45,25450.0,26400,1474655,38805,45825,65 -NIFTY,2026-02-24 14:12:00,2026-03-02,6.45,938.0,25438.1,25450.0,26400,1474655,38805,11570,65 -NIFTY,2026-02-24 14:14:00,2026-03-02,6.35,925.0,25440.5,25450.0,26400,1467830,38740,4680,65 -NIFTY,2026-02-24 14:21:00,2026-03-02,6.45,940.9,25426.65,25450.0,26400,1484275,38805,3900,130 -NIFTY,2026-02-24 14:23:00,2026-03-02,6.35,945.0,25404.6,25400.0,26400,1484275,38805,13130,65 -NIFTY,2026-02-24 14:39:00,2026-03-02,6.25,941.7,25417.0,25400.0,26400,1502475,38935,14690,910 -NIFTY,2026-02-24 14:42:00,2026-03-02,6.3,948.0,25414.9,25400.0,26400,1534845,39845,24180,65 -NIFTY,2026-02-24 14:44:00,2026-03-02,6.3,962.0,25381.25,25400.0,26400,1534845,39845,13650,130 -NIFTY,2026-02-24 14:48:00,2026-03-02,6.1,964.0,25385.1,25400.0,26400,1568515,40040,4615,520 -NIFTY,2026-02-24 14:49:00,2026-03-02,6.3,966.15,25396.05,25400.0,26400,1568515,40040,18590,325 -NIFTY,2026-02-24 15:00:00,2026-03-02,5.95,932.55,25429.8,25450.0,26400,1645085,40560,23465,1690 -NIFTY,2026-02-24 15:04:00,2026-03-02,6.1,943.75,25406.85,25400.0,26400,1640405,42120,10140,65 -NIFTY,2026-02-24 15:06:00,2026-03-02,6.05,945.0,25419.15,25400.0,26400,1638585,42120,16120,260 -NIFTY,2026-02-24 15:11:00,2026-03-02,5.75,938.35,25420.4,25400.0,26400,1646255,42380,10400,65 -NIFTY,2026-02-24 15:12:00,2026-03-02,5.75,936.95,25420.2,25400.0,26400,1658020,42445,15600,65 -NIFTY,2026-02-24 15:13:00,2026-03-02,6.0,938.05,25422.8,25400.0,26400,1658020,42445,19435,130 -NIFTY,2026-02-24 15:14:00,2026-03-02,5.95,940.85,25421.2,25400.0,26400,1658020,42445,12935,1495 -NIFTY,2026-02-24 15:15:00,2026-03-02,6.0,946.6,25418.7,25400.0,26400,1658800,43225,24700,195 -NIFTY,2026-02-24 15:17:00,2026-03-02,6.2,942.0,25426.15,25450.0,26400,1658800,43225,45305,65 -NIFTY,2026-02-24 15:18:00,2026-03-02,6.1,933.8,25430.05,25450.0,26400,1660490,43290,24050,65 -NIFTY,2026-02-24 15:19:00,2026-03-02,6.1,922.0,25435.55,25450.0,26400,1660490,43290,41080,65 -NIFTY,2026-02-24 15:25:00,2026-03-02,6.35,924.8,25440.1,25450.0,26400,1690325,43225,29120,585 -NIFTY,2026-02-24 15:26:00,2026-03-02,6.45,927.25,25436.5,25450.0,26400,1690325,43225,34255,1040 -NIFTY,2026-02-24 15:27:00,2026-03-02,6.35,927.35,25448.1,25450.0,26400,1693120,42835,24050,130 -NIFTY,2026-02-24 15:29:00,2026-03-02,6.3,922.9,25460.25,25450.0,26400,1693120,42835,68770,130 -NIFTY,2026-02-24 14:45:00,2026-03-02,5.45,1019.6,25367.35,25350.0,26450,273325,780,2535,65 -NIFTY,2026-02-24 14:55:00,2026-03-02,5.25,980.6,25412.5,25400.0,26450,290550,780,8970,195 -NIFTY,2026-02-24 15:14:00,2026-03-02,5.25,989.1,25421.2,25400.0,26450,355420,910,16315,130 -NIFTY,2026-02-24 15:28:00,2026-03-02,5.45,967.0,25452.5,25450.0,26450,320710,910,7930,65 -NIFTY,2026-02-24 09:15:00,2026-03-02,7.85,880.0,25596.25,25600.0,26500,1718665,105690,110045,520 -NIFTY,2026-02-24 09:16:00,2026-03-02,8.05,863.8,25607.6,25600.0,26500,1732705,105560,135460,3185 -NIFTY,2026-02-24 09:17:00,2026-03-02,8.25,867.8,25593.95,25600.0,26500,1732705,105560,125775,1300 -NIFTY,2026-02-24 09:18:00,2026-03-02,7.75,887.7,25580.35,25600.0,26500,1732705,105560,95355,1430 -NIFTY,2026-02-24 09:19:00,2026-03-02,7.7,895.65,25571.45,25550.0,26500,1738685,106145,129545,195 -NIFTY,2026-02-24 09:20:00,2026-03-02,7.8,897.95,25571.75,25550.0,26500,1738685,106145,85150,715 -NIFTY,2026-02-24 09:21:00,2026-03-02,7.6,895.85,25563.8,25550.0,26500,1738685,106145,63245,780 -NIFTY,2026-02-24 09:22:00,2026-03-02,7.2,923.95,25552.95,25550.0,26500,1694680,106470,102895,455 -NIFTY,2026-02-24 09:23:00,2026-03-02,7.2,913.5,25555.55,25550.0,26500,1694680,106470,72150,260 -NIFTY,2026-02-24 09:24:00,2026-03-02,7.05,913.5,25560.0,25550.0,26500,1694680,106470,110435,520 -NIFTY,2026-02-24 09:25:00,2026-03-02,6.95,918.0,25553.05,25550.0,26500,1667640,107185,59930,260 -NIFTY,2026-02-24 09:26:00,2026-03-02,6.55,925.0,25557.65,25550.0,26500,1667640,107185,56095,195 -NIFTY,2026-02-24 09:28:00,2026-03-02,6.5,902.6,25554.35,25550.0,26500,1731730,107185,96200,65 -NIFTY,2026-02-24 09:30:00,2026-03-02,6.5,925.0,25534.0,25550.0,26500,1731730,107510,46475,130 -NIFTY,2026-02-24 09:32:00,2026-03-02,6.1,943.0,25522.8,25500.0,26500,1730235,107575,138450,130 -NIFTY,2026-02-24 09:33:00,2026-03-02,6.0,950.0,25513.45,25500.0,26500,1730235,107575,55705,130 -NIFTY,2026-02-24 09:36:00,2026-03-02,6.5,950.0,25518.65,25500.0,26500,1720550,107640,224120,325 -NIFTY,2026-02-24 09:37:00,2026-03-02,6.3,949.0,25517.5,25500.0,26500,1879800,107640,70330,130 -NIFTY,2026-02-24 09:39:00,2026-03-02,6.2,959.0,25508.15,25500.0,26500,1879800,107640,69355,65 -NIFTY,2026-02-24 09:41:00,2026-03-02,6.55,951.8,25512.15,25500.0,26500,1903070,107705,106600,65 -NIFTY,2026-02-24 09:42:00,2026-03-02,6.55,963.55,25504.05,25500.0,26500,1903070,107705,35620,195 -NIFTY,2026-02-24 09:43:00,2026-03-02,6.7,979.0,25484.1,25500.0,26500,2022020,107965,83720,390 -NIFTY,2026-02-24 09:44:00,2026-03-02,6.9,982.15,25499.45,25500.0,26500,2022020,107965,69745,325 -NIFTY,2026-02-24 09:45:00,2026-03-02,6.85,966.65,25504.7,25500.0,26500,2022020,107965,51155,130 -NIFTY,2026-02-24 09:46:00,2026-03-02,6.8,957.4,25512.75,25500.0,26500,2056600,108030,101270,650 -NIFTY,2026-02-24 09:51:00,2026-03-02,6.45,965.0,25502.55,25500.0,26500,2075905,107965,27235,65 -NIFTY,2026-02-24 09:52:00,2026-03-02,6.45,971.4,25498.05,25500.0,26500,2076165,107965,5785,260 -NIFTY,2026-02-24 09:53:00,2026-03-02,6.5,965.9,25501.85,25500.0,26500,2076165,107965,104910,195 -NIFTY,2026-02-24 09:56:00,2026-03-02,6.4,955.0,25513.5,25500.0,26500,2138565,107640,31785,1885 -NIFTY,2026-02-24 09:57:00,2026-03-02,6.3,955.0,25512.2,25500.0,26500,2138565,107640,23790,1755 -NIFTY,2026-02-24 09:58:00,2026-03-02,6.25,955.9,25514.8,25500.0,26500,2152280,107640,64805,325 -NIFTY,2026-02-24 09:59:00,2026-03-02,6.15,955.05,25516.35,25500.0,26500,2152280,111020,68770,520 -NIFTY,2026-02-24 10:00:00,2026-03-02,6.0,952.25,25516.9,25500.0,26500,2152280,111020,32955,195 -NIFTY,2026-02-24 10:01:00,2026-03-02,6.1,949.55,25523.6,25500.0,26500,2158260,110500,39715,130 -NIFTY,2026-02-24 10:03:00,2026-03-02,5.95,960.0,25506.85,25500.0,26500,2158260,110500,25675,65 -NIFTY,2026-02-24 10:05:00,2026-03-02,6.05,939.9,25518.85,25500.0,26500,2167815,110500,10530,1170 -NIFTY,2026-02-24 10:06:00,2026-03-02,6.05,946.55,25522.25,25500.0,26500,2167815,110500,22035,325 -NIFTY,2026-02-24 10:07:00,2026-03-02,5.95,942.7,25524.7,25500.0,26500,2128945,110500,42120,585 -NIFTY,2026-02-24 10:08:00,2026-03-02,5.9,932.85,25529.75,25550.0,26500,2128945,112450,25545,650 -NIFTY,2026-02-24 10:12:00,2026-03-02,5.9,964.85,25495.1,25500.0,26500,2131480,113035,9555,325 -NIFTY,2026-02-24 10:14:00,2026-03-02,6.1,982.35,25484.7,25500.0,26500,2134145,113035,15925,130 -NIFTY,2026-02-24 10:15:00,2026-03-02,6.35,981.0,25488.85,25500.0,26500,2134145,113035,32630,65 -NIFTY,2026-02-24 10:17:00,2026-03-02,6.35,985.0,25478.0,25500.0,26500,2150980,112970,13455,65 -NIFTY,2026-02-24 10:18:00,2026-03-02,6.35,995.0,25490.4,25500.0,26500,2150980,112970,10270,130 -NIFTY,2026-02-24 10:29:00,2026-03-02,6.2,972.25,25495.5,25500.0,26500,2221505,113165,6695,130 -NIFTY,2026-02-24 10:30:00,2026-03-02,6.25,972.7,25500.6,25500.0,26500,2221505,113165,6240,65 -NIFTY,2026-02-24 10:32:00,2026-03-02,6.3,961.6,25504.1,25500.0,26500,2236325,113165,17680,1235 -NIFTY,2026-02-24 10:46:00,2026-03-02,6.1,974.9,25490.3,25500.0,26500,2257970,113685,24895,65 -NIFTY,2026-02-24 10:47:00,2026-03-02,6.0,975.0,25486.65,25500.0,26500,2257970,113685,62010,390 -NIFTY,2026-02-24 10:50:00,2026-03-02,6.1,1001.45,25473.45,25450.0,26500,2256085,113685,14365,325 -NIFTY,2026-02-24 10:51:00,2026-03-02,6.0,999.25,25476.5,25500.0,26500,2256085,113685,25415,65 -NIFTY,2026-02-24 10:54:00,2026-03-02,6.05,1006.95,25465.35,25450.0,26500,2273635,113685,11115,195 -NIFTY,2026-02-24 10:55:00,2026-03-02,6.1,998.65,25471.4,25450.0,26500,2286050,113685,36400,65 -NIFTY,2026-02-24 10:56:00,2026-03-02,6.0,997.0,25468.9,25450.0,26500,2286050,113815,18785,65 -NIFTY,2026-02-24 10:57:00,2026-03-02,6.05,1009.2,25465.8,25450.0,26500,2286050,113815,13585,65 -NIFTY,2026-02-24 10:59:00,2026-03-02,6.05,1001.9,25471.5,25450.0,26500,2314520,113880,23075,65 -NIFTY,2026-02-24 11:05:00,2026-03-02,6.0,991.0,25481.7,25500.0,26500,2308410,113880,3640,130 -NIFTY,2026-02-24 11:06:00,2026-03-02,6.05,988.4,25482.95,25500.0,26500,2308410,113880,22945,325 -NIFTY,2026-02-24 11:11:00,2026-03-02,5.85,969.95,25504.0,25500.0,26500,2319915,114270,18980,585 -NIFTY,2026-02-24 11:15:00,2026-03-02,5.9,958.0,25506.9,25500.0,26500,2312180,113685,14300,975 -NIFTY,2026-02-24 11:18:00,2026-03-02,5.9,958.0,25505.9,25500.0,26500,2311530,113230,11505,325 -NIFTY,2026-02-24 11:19:00,2026-03-02,5.8,955.0,25509.25,25500.0,26500,2311530,113230,16900,195 -NIFTY,2026-02-24 11:20:00,2026-03-02,5.7,950.0,25516.05,25500.0,26500,2316535,113035,21125,260 -NIFTY,2026-02-24 11:21:00,2026-03-02,5.7,951.9,25512.45,25500.0,26500,2316535,113035,14755,65 -NIFTY,2026-02-24 11:22:00,2026-03-02,5.75,956.0,25514.2,25500.0,26500,2316535,113035,34580,1170 -NIFTY,2026-02-24 11:23:00,2026-03-02,5.75,956.2,25506.55,25500.0,26500,2348905,112190,19760,1040 -NIFTY,2026-02-24 11:25:00,2026-03-02,5.75,959.95,25504.8,25500.0,26500,2348905,112190,6695,65 -NIFTY,2026-02-24 11:26:00,2026-03-02,5.75,957.0,25511.65,25500.0,26500,2366975,111605,8970,130 -NIFTY,2026-02-24 11:27:00,2026-03-02,5.75,950.0,25514.35,25500.0,26500,2366975,111605,11570,260 -NIFTY,2026-02-24 11:29:00,2026-03-02,5.75,955.0,25518.15,25500.0,26500,2384655,111345,10205,195 -NIFTY,2026-02-24 11:30:00,2026-03-02,5.75,950.0,25518.6,25500.0,26500,2384655,111345,1950,130 -NIFTY,2026-02-24 11:31:00,2026-03-02,5.75,954.9,25515.9,25500.0,26500,2384655,111345,2990,130 -NIFTY,2026-02-24 11:32:00,2026-03-02,5.75,951.8,25515.85,25500.0,26500,2390635,111020,1430,260 -NIFTY,2026-02-24 11:33:00,2026-03-02,5.65,959.9,25505.85,25500.0,26500,2390635,111020,4615,65 -NIFTY,2026-02-24 11:39:00,2026-03-02,5.6,950.0,25522.2,25500.0,26500,2399215,110890,9360,650 -NIFTY,2026-02-24 11:40:00,2026-03-02,5.5,950.0,25522.4,25500.0,26500,2399215,110890,1430,715 -NIFTY,2026-02-24 11:41:00,2026-03-02,5.45,947.55,25513.8,25500.0,26500,2398760,110435,9360,65 -NIFTY,2026-02-24 11:42:00,2026-03-02,5.5,960.0,25508.2,25500.0,26500,2398760,110435,5330,650 -NIFTY,2026-02-24 11:45:00,2026-03-02,5.55,978.0,25497.4,25500.0,26500,2395965,110500,42510,195 -NIFTY,2026-02-24 11:46:00,2026-03-02,5.55,978.65,25497.65,25500.0,26500,2395965,110500,14105,195 -NIFTY,2026-02-24 11:49:00,2026-03-02,5.55,971.15,25499.2,25500.0,26500,2410135,110500,3900,65 -NIFTY,2026-02-24 11:54:00,2026-03-02,5.5,979.05,25488.85,25500.0,26500,2422940,110500,3835,195 -NIFTY,2026-02-24 11:56:00,2026-03-02,5.5,984.0,25488.05,25500.0,26500,2426320,110695,4875,130 -NIFTY,2026-02-24 11:58:00,2026-03-02,5.45,990.0,25481.25,25500.0,26500,2426320,110695,8450,65 -NIFTY,2026-02-24 11:59:00,2026-03-02,5.55,1000.0,25472.55,25450.0,26500,2433340,110890,12090,195 -NIFTY,2026-02-24 12:01:00,2026-03-02,5.55,1006.0,25466.45,25450.0,26500,2433340,110890,8905,1430 -NIFTY,2026-02-24 12:02:00,2026-03-02,5.55,1007.0,25465.65,25450.0,26500,2432625,111930,14235,260 -NIFTY,2026-02-24 12:03:00,2026-03-02,5.65,1015.0,25459.6,25450.0,26500,2432625,111930,41925,47840 -NIFTY,2026-02-24 12:04:00,2026-03-02,5.6,1010.1,25462.9,25450.0,26500,2432625,111930,66040,48490 -NIFTY,2026-02-24 12:05:00,2026-03-02,5.6,996.5,25474.85,25450.0,26500,2442440,171925,17940,1300 -NIFTY,2026-02-24 12:06:00,2026-03-02,5.65,998.75,25473.45,25450.0,26500,2442440,171925,31850,455 -NIFTY,2026-02-24 12:07:00,2026-03-02,5.75,998.65,25469.7,25450.0,26500,2442440,171925,24765,5265 -NIFTY,2026-02-24 12:09:00,2026-03-02,5.7,1015.25,25458.4,25450.0,26500,2470000,175825,4615,715 -NIFTY,2026-02-24 12:10:00,2026-03-02,5.7,1012.0,25456.15,25450.0,26500,2470000,175825,9035,130 -NIFTY,2026-02-24 12:11:00,2026-03-02,5.7,1021.6,25450.35,25450.0,26500,2476110,176020,5395,260 -NIFTY,2026-02-24 12:12:00,2026-03-02,5.75,1017.45,25455.35,25450.0,26500,2476110,176020,48880,18525 -NIFTY,2026-02-24 12:13:00,2026-03-02,5.7,1007.35,25467.6,25450.0,26500,2476110,176020,9490,3445 -NIFTY,2026-02-24 12:14:00,2026-03-02,5.75,1011.3,25466.05,25450.0,26500,2489175,197015,11635,4680 -NIFTY,2026-02-24 12:15:00,2026-03-02,5.8,1015.55,25458.65,25450.0,26500,2489175,197015,38415,5655 -NIFTY,2026-02-24 12:16:00,2026-03-02,5.9,1018.3,25454.05,25450.0,26500,2489175,197015,32240,3120 -NIFTY,2026-02-24 12:17:00,2026-03-02,5.9,1018.95,25454.1,25450.0,26500,2502045,207415,16965,260 -NIFTY,2026-02-24 12:18:00,2026-03-02,6.0,1011.9,25454.7,25450.0,26500,2502045,207415,32045,3640 -NIFTY,2026-02-24 12:19:00,2026-03-02,6.0,1020.65,25446.3,25450.0,26500,2502045,207415,30290,650 -NIFTY,2026-02-24 12:20:00,2026-03-02,5.9,1030.7,25437.45,25450.0,26500,2525315,209495,23595,3575 -NIFTY,2026-02-24 12:21:00,2026-03-02,6.0,1030.0,25440.15,25450.0,26500,2525315,209495,4940,325 -NIFTY,2026-02-24 12:23:00,2026-03-02,5.9,1048.5,25426.9,25450.0,26500,2531815,212810,23530,1820 -NIFTY,2026-02-24 12:25:00,2026-03-02,6.0,1052.0,25428.55,25450.0,26500,2531815,212810,21710,325 -NIFTY,2026-02-24 12:27:00,2026-03-02,6.15,1054.65,25420.45,25400.0,26500,2512770,212550,42445,130 -NIFTY,2026-02-24 12:29:00,2026-03-02,6.15,1034.95,25429.25,25450.0,26500,2509650,212485,83720,8385 -NIFTY,2026-02-24 12:32:00,2026-03-02,6.0,1036.4,25430.95,25450.0,26500,2520830,216060,70525,8385 -NIFTY,2026-02-24 12:35:00,2026-03-02,6.05,1043.7,25432.7,25450.0,26500,2520570,216060,22555,130 -NIFTY,2026-02-24 12:38:00,2026-03-02,6.0,1035.0,25435.1,25450.0,26500,2529865,220350,29120,975 -NIFTY,2026-02-24 12:42:00,2026-03-02,6.05,1044.0,25420.95,25400.0,26500,2541500,220220,5330,65 -NIFTY,2026-02-24 12:46:00,2026-03-02,6.05,1058.65,25402.75,25400.0,26500,2544100,220155,7345,65 -NIFTY,2026-02-24 12:47:00,2026-03-02,6.25,1074.7,25389.55,25400.0,26500,2535520,220090,14885,780 -NIFTY,2026-02-24 12:49:00,2026-03-02,6.2,1071.4,25392.55,25400.0,26500,2535520,220090,40365,260 -NIFTY,2026-02-24 12:50:00,2026-03-02,6.1,1076.0,25392.0,25400.0,26500,2555800,220090,38545,130 -NIFTY,2026-02-24 12:51:00,2026-03-02,5.9,1070.0,25395.5,25400.0,26500,2555800,220090,25415,195 -NIFTY,2026-02-24 12:53:00,2026-03-02,5.85,1070.0,25396.35,25400.0,26500,2596685,220025,31850,130 -NIFTY,2026-02-24 12:54:00,2026-03-02,5.95,1062.7,25401.7,25400.0,26500,2596685,220025,23660,130 -NIFTY,2026-02-24 12:55:00,2026-03-02,5.95,1062.25,25406.45,25400.0,26500,2596685,220025,18980,3770 -NIFTY,2026-02-24 12:56:00,2026-03-02,5.85,1058.5,25405.6,25400.0,26500,2603770,228735,40820,15925 -NIFTY,2026-02-24 12:57:00,2026-03-02,5.9,1062.0,25402.25,25400.0,26500,2603770,228735,24830,2665 -NIFTY,2026-02-24 12:59:00,2026-03-02,5.8,1060.0,25404.7,25400.0,26500,2618330,228735,21905,65 -NIFTY,2026-02-24 13:00:00,2026-03-02,5.85,1060.0,25401.45,25400.0,26500,2618330,237380,25740,65 -NIFTY,2026-02-24 13:01:00,2026-03-02,5.85,1060.25,25407.6,25400.0,26500,2618330,237380,47190,65 -NIFTY,2026-02-24 13:02:00,2026-03-02,5.8,1050.0,25409.0,25400.0,26500,2590315,237575,14690,1040 -NIFTY,2026-02-24 13:03:00,2026-03-02,5.8,1048.6,25418.15,25400.0,26500,2590315,237575,14430,260 -NIFTY,2026-02-24 13:05:00,2026-03-02,5.85,1038.0,25415.55,25400.0,26500,2605720,237575,4940,65 -NIFTY,2026-02-24 13:06:00,2026-03-02,5.85,1042.0,25416.25,25400.0,26500,2605720,238095,2275,260 -NIFTY,2026-02-24 13:12:00,2026-03-02,5.6,1034.15,25429.25,25450.0,26500,2612220,238095,6695,65 -NIFTY,2026-02-24 13:13:00,2026-03-02,5.6,1032.0,25427.6,25450.0,26500,2612220,238095,2405,780 -NIFTY,2026-02-24 13:14:00,2026-03-02,5.6,1032.0,25424.6,25400.0,26500,2615340,238095,6240,65 -NIFTY,2026-02-24 13:15:00,2026-03-02,5.65,1044.45,25414.05,25400.0,26500,2615340,238160,8385,130 -NIFTY,2026-02-24 13:18:00,2026-03-02,5.55,1036.4,25417.45,25400.0,26500,2624050,238160,5005,260 -NIFTY,2026-02-24 13:21:00,2026-03-02,5.55,1045.3,25413.9,25400.0,26500,2628080,238290,7410,325 -NIFTY,2026-02-24 13:23:00,2026-03-02,5.5,1048.5,25408.25,25400.0,26500,2637180,238290,7540,65 -NIFTY,2026-02-24 13:24:00,2026-03-02,5.4,1055.0,25398.95,25400.0,26500,2637180,238290,10270,65 -NIFTY,2026-02-24 13:29:00,2026-03-02,5.3,1061.0,25378.65,25400.0,26500,2654470,238355,12285,65 -NIFTY,2026-02-24 13:34:00,2026-03-02,5.75,1120.0,25339.85,25350.0,26500,2610400,238355,90935,390 -NIFTY,2026-02-24 13:35:00,2026-03-02,5.7,1118.6,25338.85,25350.0,26500,2653365,238355,36465,130 -NIFTY,2026-02-24 13:36:00,2026-03-02,5.9,1120.25,25328.6,25350.0,26500,2653365,238355,58500,195 -NIFTY,2026-02-24 13:37:00,2026-03-02,5.8,1116.5,25349.6,25350.0,26500,2653365,238355,40040,195 -NIFTY,2026-02-24 13:39:00,2026-03-02,5.7,1076.9,25377.85,25400.0,26500,2666170,238290,18785,130 -NIFTY,2026-02-24 13:40:00,2026-03-02,5.7,1086.6,25369.85,25350.0,26500,2666170,238290,28470,65 -NIFTY,2026-02-24 13:41:00,2026-03-02,5.7,1086.5,25362.1,25350.0,26500,2683005,238290,46215,520 -NIFTY,2026-02-24 13:42:00,2026-03-02,5.65,1093.5,25366.6,25350.0,26500,2683005,238290,74555,390 -NIFTY,2026-02-24 13:43:00,2026-03-02,5.6,1091.65,25363.6,25350.0,26500,2683005,238290,27950,455 -NIFTY,2026-02-24 13:48:00,2026-03-02,5.45,1091.65,25363.9,25350.0,26500,2740985,238225,43290,65 -NIFTY,2026-02-24 13:51:00,2026-03-02,5.25,1091.65,25366.3,25350.0,26500,2799160,238160,43485,65 -NIFTY,2026-02-24 13:52:00,2026-03-02,5.25,1090.0,25367.55,25350.0,26500,2799160,238160,15990,65 -NIFTY,2026-02-24 13:53:00,2026-03-02,5.2,1079.9,25370.05,25350.0,26500,2780050,238160,77480,65 -NIFTY,2026-02-24 13:56:00,2026-03-02,5.15,1052.45,25404.35,25400.0,26500,2768090,238225,25740,65 -NIFTY,2026-02-24 13:57:00,2026-03-02,5.2,1047.7,25413.3,25400.0,26500,2768090,238290,51415,130 -NIFTY,2026-02-24 13:59:00,2026-03-02,5.2,1055.15,25411.95,25400.0,26500,2792010,238290,10855,65 -NIFTY,2026-02-24 14:00:00,2026-03-02,5.2,1053.55,25410.0,25400.0,26500,2792010,238355,48685,390 -NIFTY,2026-02-24 14:02:00,2026-03-02,5.25,1055.0,25403.75,25400.0,26500,2754895,238355,14040,65 -NIFTY,2026-02-24 14:03:00,2026-03-02,5.2,1061.5,25395.85,25400.0,26500,2754895,238355,13585,130 -NIFTY,2026-02-24 14:07:00,2026-03-02,5.25,1058.0,25401.3,25400.0,26500,2755935,238420,13520,65 -NIFTY,2026-02-24 14:11:00,2026-03-02,5.2,1034.25,25429.45,25450.0,26500,2755935,238355,11895,130 -NIFTY,2026-02-24 14:12:00,2026-03-02,5.2,1033.1,25438.1,25450.0,26500,2755935,238290,26845,130 -NIFTY,2026-02-24 14:16:00,2026-03-02,5.05,1029.05,25441.55,25450.0,26500,2767050,238290,15665,65 -NIFTY,2026-02-24 14:17:00,2026-03-02,5.1,1049.25,25440.6,25450.0,26500,2767050,238290,9360,195 -NIFTY,2026-02-24 14:19:00,2026-03-02,4.95,1038.45,25434.2,25450.0,26500,2753205,238290,7995,260 -NIFTY,2026-02-24 14:20:00,2026-03-02,4.95,1037.5,25429.35,25450.0,26500,2753205,238290,26390,130 -NIFTY,2026-02-24 14:21:00,2026-03-02,5.1,1043.85,25426.65,25450.0,26500,2747550,238225,15405,195 -NIFTY,2026-02-24 14:22:00,2026-03-02,5.0,1044.05,25427.55,25450.0,26500,2747550,238225,17940,130 -NIFTY,2026-02-24 14:23:00,2026-03-02,5.0,1051.25,25404.6,25400.0,26500,2761460,238225,17745,260 -NIFTY,2026-02-24 14:25:00,2026-03-02,5.05,1047.35,25413.65,25400.0,26500,2761460,238225,6500,195 -NIFTY,2026-02-24 14:27:00,2026-03-02,5.0,1048.65,25414.7,25400.0,26500,2771730,238420,21385,65 -NIFTY,2026-02-24 14:28:00,2026-03-02,5.05,1046.6,25415.95,25400.0,26500,2771730,238420,29510,65 -NIFTY,2026-02-24 14:30:00,2026-03-02,5.05,1059.95,25405.25,25400.0,26500,2789995,238290,17225,65 -NIFTY,2026-02-24 14:33:00,2026-03-02,5.0,1064.1,25395.6,25400.0,26500,2813785,238290,7410,455 -NIFTY,2026-02-24 14:34:00,2026-03-02,5.1,1067.2,25397.3,25400.0,26500,2813785,238290,10660,195 -NIFTY,2026-02-24 14:35:00,2026-03-02,5.1,1055.6,25405.35,25400.0,26500,2813785,238290,10010,65 -NIFTY,2026-02-24 14:43:00,2026-03-02,5.1,1051.55,25402.1,25400.0,26500,2861690,238160,10465,1690 -NIFTY,2026-02-24 14:44:00,2026-03-02,5.1,1060.05,25381.25,25400.0,26500,2861690,238160,9685,195 -NIFTY,2026-02-24 14:45:00,2026-03-02,5.1,1074.2,25367.35,25350.0,26500,2866435,237575,22620,715 -NIFTY,2026-02-24 14:46:00,2026-03-02,5.2,1064.3,25382.85,25400.0,26500,2866435,237575,17160,845 -NIFTY,2026-02-24 14:47:00,2026-03-02,5.1,1063.45,25386.2,25400.0,26500,2866435,237575,37505,1170 -NIFTY,2026-02-24 14:48:00,2026-03-02,5.05,1063.1,25385.1,25400.0,26500,2852005,237445,70590,325 -NIFTY,2026-02-24 14:49:00,2026-03-02,5.1,1067.75,25396.05,25400.0,26500,2852005,237445,31005,65 -NIFTY,2026-02-24 14:50:00,2026-03-02,5.05,1040.0,25409.7,25400.0,26500,2852005,237445,9295,130 -NIFTY,2026-02-24 14:51:00,2026-03-02,5.1,1038.35,25416.85,25400.0,26500,2880410,237380,14950,1820 -NIFTY,2026-02-24 14:52:00,2026-03-02,5.0,1034.35,25417.95,25400.0,26500,2880410,237380,88660,1495 -NIFTY,2026-02-24 14:53:00,2026-03-02,4.95,1042.55,25405.5,25400.0,26500,2880410,237380,43095,65 -NIFTY,2026-02-24 14:54:00,2026-03-02,4.95,1037.25,25412.8,25400.0,26500,2903940,237835,23595,1560 -NIFTY,2026-02-24 14:58:00,2026-03-02,5.1,1036.0,25422.05,25400.0,26500,2935140,237770,27040,1755 -NIFTY,2026-02-24 14:59:00,2026-03-02,5.05,1028.55,25424.85,25400.0,26500,2935140,237770,55250,1040 -NIFTY,2026-02-24 15:01:00,2026-03-02,5.1,1036.8,25424.95,25400.0,26500,2959060,238355,32240,2730 -NIFTY,2026-02-24 15:03:00,2026-03-02,5.05,1049.7,25409.5,25400.0,26500,3015415,238160,33800,1170 -NIFTY,2026-02-24 15:04:00,2026-03-02,5.05,1047.15,25406.85,25400.0,26500,3015415,238160,25220,6240 -NIFTY,2026-02-24 15:05:00,2026-03-02,5.05,1045.0,25415.3,25400.0,26500,3015415,238160,18460,2080 -NIFTY,2026-02-24 15:06:00,2026-03-02,5.05,1038.75,25419.15,25400.0,26500,3008395,239330,11505,845 -NIFTY,2026-02-24 15:07:00,2026-03-02,4.85,1043.25,25406.8,25400.0,26500,3008395,239330,40495,715 -NIFTY,2026-02-24 15:08:00,2026-03-02,4.85,1047.2,25412.1,25400.0,26500,3008395,239330,41990,4420 -NIFTY,2026-02-24 15:09:00,2026-03-02,4.75,1045.55,25413.75,25400.0,26500,3023735,240175,46150,2340 -NIFTY,2026-02-24 15:10:00,2026-03-02,4.75,1040.85,25414.3,25400.0,26500,3023735,240175,30030,1495 -NIFTY,2026-02-24 15:11:00,2026-03-02,4.75,1039.6,25420.4,25400.0,26500,3023735,240175,58890,130 -NIFTY,2026-02-24 15:12:00,2026-03-02,4.75,1039.55,25420.2,25400.0,26500,3049345,243035,101530,12220 -NIFTY,2026-02-24 15:13:00,2026-03-02,4.9,1036.9,25422.8,25400.0,26500,3049345,243035,187330,1560 -NIFTY,2026-02-24 15:14:00,2026-03-02,4.8,1039.15,25421.2,25400.0,26500,3049345,243035,93860,1040 -NIFTY,2026-02-24 15:15:00,2026-03-02,4.85,1042.1,25418.7,25400.0,26500,3183960,247455,72670,260 -NIFTY,2026-02-24 15:20:00,2026-03-02,4.9,1021.1,25438.95,25450.0,26500,3244735,247455,73840,1300 -NIFTY,2026-02-24 15:21:00,2026-03-02,4.9,1025.1,25430.9,25450.0,26500,3348215,247260,109720,5070 -NIFTY,2026-02-24 15:22:00,2026-03-02,4.95,1029.5,25434.8,25450.0,26500,3348215,247260,85865,260 -NIFTY,2026-02-24 15:23:00,2026-03-02,5.05,1024.0,25436.9,25450.0,26500,3348215,247260,109005,325 -NIFTY,2026-02-24 15:24:00,2026-03-02,5.0,1026.05,25441.1,25450.0,26500,3398590,247065,101530,65 -NIFTY,2026-02-24 15:25:00,2026-03-02,5.0,1020.05,25440.1,25450.0,26500,3398590,247065,146315,650 -NIFTY,2026-02-24 15:26:00,2026-03-02,5.0,1025.7,25436.5,25450.0,26500,3398590,247065,173875,1755 -NIFTY,2026-02-24 15:27:00,2026-03-02,5.0,1025.0,25448.1,25450.0,26500,3636815,247845,136695,780 -NIFTY,2026-02-24 15:28:00,2026-03-02,4.95,1018.05,25452.5,25450.0,26500,3636815,247845,109785,585 -NIFTY,2026-02-24 15:29:00,2026-03-02,4.7,1017.9,25460.25,25450.0,26500,3636815,247845,255580,1105 -NIFTY,2026-02-24 14:51:00,2026-03-02,4.4,1087.55,25416.85,25400.0,26550,319865,390,325,130 -NIFTY,2026-02-24 15:24:00,2026-03-02,4.45,1057.4,25441.1,25450.0,26550,351585,390,19175,65 -NIFTY,2026-02-24 09:30:00,2026-03-02,5.25,1029.0,25534.0,25550.0,26600,737685,19240,25155,65 -NIFTY,2026-02-24 10:32:00,2026-03-02,5.1,1060.9,25504.1,25500.0,26600,858910,19305,12285,390 -NIFTY,2026-02-24 10:45:00,2026-03-02,5.05,1070.0,25493.0,25500.0,26600,861510,19305,88205,65 -NIFTY,2026-02-24 12:33:00,2026-03-02,4.75,1141.0,25422.7,25400.0,26600,1057875,19370,12350,65 -NIFTY,2026-02-24 13:09:00,2026-03-02,4.6,1135.0,25418.55,25400.0,26600,1250210,19370,650,65 -NIFTY,2026-02-24 13:23:00,2026-03-02,4.45,1145.0,25408.25,25400.0,26600,1239290,19435,130,65 -NIFTY,2026-02-24 13:29:00,2026-03-02,4.2,1166.0,25378.65,25400.0,26600,1231490,19500,4940,65 -NIFTY,2026-02-24 13:30:00,2026-03-02,4.2,1179.0,25364.85,25350.0,26600,1231490,19565,12480,65 -NIFTY,2026-02-24 13:31:00,2026-03-02,4.2,1200.0,25351.8,25350.0,26600,1231490,19565,8710,65 -NIFTY,2026-02-24 13:56:00,2026-03-02,4.2,1150.0,25404.35,25400.0,26600,1409655,19695,13130,130 -NIFTY,2026-02-24 13:59:00,2026-03-02,4.3,1150.05,25411.95,25400.0,26600,1434550,19825,3380,65 -NIFTY,2026-02-24 14:10:00,2026-03-02,4.35,1148.5,25417.5,25400.0,26600,1453465,19890,3120,65 -NIFTY,2026-02-24 14:14:00,2026-03-02,4.2,1125.0,25440.5,25450.0,26600,1440075,19890,31655,130 -NIFTY,2026-02-24 14:28:00,2026-03-02,4.0,1138.75,25415.95,25400.0,26600,1462890,20020,3835,130 -NIFTY,2026-02-24 14:33:00,2026-03-02,4.15,1155.6,25395.6,25400.0,26600,1489215,20020,14625,130 -NIFTY,2026-02-24 14:48:00,2026-03-02,4.15,1148.0,25385.1,25400.0,26600,1732510,20150,41665,65 -NIFTY,2026-02-24 14:49:00,2026-03-02,4.25,1166.45,25396.05,25400.0,26600,1732510,20150,12870,130 -NIFTY,2026-02-24 14:51:00,2026-03-02,4.2,1140.55,25416.85,25400.0,26600,1751750,20215,61945,130 -NIFTY,2026-02-24 14:57:00,2026-03-02,4.0,1144.05,25416.05,25400.0,26600,1828580,20215,18460,130 -NIFTY,2026-02-24 14:58:00,2026-03-02,4.05,1129.1,25422.05,25400.0,26600,1828580,20215,50310,65 -NIFTY,2026-02-24 15:00:00,2026-03-02,4.05,1127.3,25429.8,25450.0,26600,1857830,20150,67535,8840 -NIFTY,2026-02-24 15:01:00,2026-03-02,4.1,1132.4,25424.95,25400.0,26600,1857830,20150,97045,8125 -NIFTY,2026-02-24 15:03:00,2026-03-02,4.15,1141.65,25409.5,25400.0,26600,1964755,34710,49335,3965 -NIFTY,2026-02-24 15:09:00,2026-03-02,3.85,1145.7,25413.75,25400.0,26600,2083510,38675,16705,195 -NIFTY,2026-02-24 15:19:00,2026-03-02,3.85,1122.0,25435.55,25450.0,26600,2218450,38870,64610,65 -NIFTY,2026-02-24 15:24:00,2026-03-02,4.05,1122.0,25441.1,25450.0,26600,2304705,38805,35880,65 -NIFTY,2026-02-24 15:26:00,2026-03-02,4.1,1123.15,25436.5,25450.0,26600,2304705,38805,54925,195 -NIFTY,2026-02-24 14:51:00,2026-03-02,3.6,1190.5,25416.85,25400.0,26650,351780,130,8190,65 -NIFTY,2026-02-24 09:28:00,2026-03-02,4.5,1102.15,25554.35,25550.0,26700,987935,7280,14560,130 -NIFTY,2026-02-24 09:43:00,2026-03-02,4.3,1172.95,25484.1,25500.0,26700,1032070,7345,17550,2860 -NIFTY,2026-02-24 09:44:00,2026-03-02,4.45,1175.35,25499.45,25500.0,26700,1032070,7345,14950,130 -NIFTY,2026-02-24 09:50:00,2026-03-02,4.3,1150.0,25505.8,25500.0,26700,1040715,8970,2925,2600 -NIFTY,2026-02-24 09:51:00,2026-03-02,4.3,1160.85,25502.55,25500.0,26700,1040715,8970,6175,3900 -NIFTY,2026-02-24 09:52:00,2026-03-02,4.35,1165.0,25498.05,25500.0,26700,1051050,13975,15990,1820 -NIFTY,2026-02-24 09:53:00,2026-03-02,4.5,1160.0,25501.85,25500.0,26700,1051050,13975,120510,260 -NIFTY,2026-02-24 09:54:00,2026-03-02,4.6,1145.35,25511.6,25500.0,26700,1051050,13975,55640,1755 -NIFTY,2026-02-24 10:23:00,2026-03-02,4.4,1174.1,25492.55,25500.0,26700,1177280,17680,1235,325 -NIFTY,2026-02-24 10:30:00,2026-03-02,4.35,1175.05,25500.6,25500.0,26700,1189890,18005,5330,195 -NIFTY,2026-02-24 10:31:00,2026-03-02,4.4,1171.6,25505.45,25500.0,26700,1191840,17810,11830,65 -NIFTY,2026-02-24 10:38:00,2026-03-02,4.35,1150.25,25503.95,25500.0,26700,1213225,17745,4745,65 -NIFTY,2026-02-24 10:46:00,2026-03-02,4.25,1168.6,25490.3,25500.0,26700,1216215,17810,5850,65 -NIFTY,2026-02-24 10:50:00,2026-03-02,4.3,1195.0,25473.45,25450.0,26700,1210820,17875,14235,65 -NIFTY,2026-02-24 10:55:00,2026-03-02,4.3,1198.6,25471.4,25450.0,26700,1217060,17940,1040,65 -NIFTY,2026-02-24 11:33:00,2026-03-02,3.95,1150.0,25505.85,25500.0,26700,1223170,18005,1235,130 -NIFTY,2026-02-24 12:55:00,2026-03-02,4.05,1248.75,25406.45,25400.0,26700,1474265,18135,105430,65 -NIFTY,2026-02-24 13:49:00,2026-03-02,3.65,1301.75,25363.95,25350.0,26700,1978145,18200,15925,65 -NIFTY,2026-02-24 13:57:00,2026-03-02,3.5,1242.2,25413.3,25400.0,26700,2111070,18200,14300,65 -NIFTY,2026-02-24 14:41:00,2026-03-02,3.7,1237.55,25416.3,25400.0,26700,2602925,18265,388635,650 -NIFTY,2026-02-24 14:49:00,2026-03-02,3.4,1264.6,25396.05,25400.0,26700,2780895,18915,36725,650 -NIFTY,2026-02-24 14:51:00,2026-03-02,3.35,1240.0,25416.85,25400.0,26700,2769520,19565,32890,195 -NIFTY,2026-02-24 15:02:00,2026-03-02,3.3,1237.3,25410.7,25400.0,26700,2758405,19695,5460,260 -NIFTY,2026-02-24 15:04:00,2026-03-02,3.4,1242.85,25406.85,25400.0,26700,2766530,19890,15405,65 -NIFTY,2026-02-24 15:07:00,2026-03-02,3.15,1242.85,25406.8,25400.0,26700,2778880,19955,13195,65 -NIFTY,2026-02-24 15:09:00,2026-03-02,3.05,1245.0,25413.75,25400.0,26700,2784145,19955,28405,650 -NIFTY,2026-02-24 15:10:00,2026-03-02,3.2,1234.95,25414.3,25400.0,26700,2784145,20020,32305,715 -NIFTY,2026-02-24 15:26:00,2026-03-02,3.4,1210.5,25436.5,25450.0,26700,2997475,21320,31720,130 -NIFTY,2026-02-24 15:29:00,2026-03-02,3.35,1215.35,25460.25,25450.0,26700,3014115,21450,141960,390 -NIFTY,2026-02-24 14:59:00,2026-03-02,2.75,1278.05,25424.85,25400.0,26750,257400,260,6890,65 -NIFTY,2026-02-24 15:26:00,2026-03-02,3.15,1276.85,25436.5,25450.0,26750,299260,260,16445,455 -NIFTY,2026-02-24 15:27:00,2026-03-02,3.1,1279.85,25448.1,25450.0,26750,296530,260,20085,130 -NIFTY,2026-02-24 09:43:00,2026-03-02,3.75,1267.7,25484.1,25500.0,26800,1173770,3770,8385,65 -NIFTY,2026-02-24 10:51:00,2026-03-02,3.7,1290.4,25476.5,25500.0,26800,1244230,3835,13585,65 -NIFTY,2026-02-24 10:53:00,2026-03-02,3.7,1307.7,25464.0,25450.0,26800,1257945,3770,15080,65 -NIFTY,2026-02-24 10:55:00,2026-03-02,3.75,1302.3,25471.4,25450.0,26800,1257945,3770,7540,65 -NIFTY,2026-02-24 11:34:00,2026-03-02,3.35,1260.0,25506.55,25500.0,26800,1362400,3770,11180,65 -NIFTY,2026-02-24 14:06:00,2026-03-02,2.8,1370.0,25389.7,25400.0,26800,1899755,3835,1950,65 -NIFTY,2026-02-24 14:22:00,2026-03-02,2.5,1330.0,25427.55,25450.0,26800,1897350,3900,8970,195 -NIFTY,2026-02-24 14:23:00,2026-03-02,2.5,1345.0,25404.6,25400.0,26800,1909310,3900,12545,130 -NIFTY,2026-02-24 14:32:00,2026-03-02,2.5,1350.0,25405.75,25400.0,26800,1931475,4225,12285,65 -NIFTY,2026-02-24 15:23:00,2026-03-02,2.65,1320.0,25436.9,25450.0,26800,2089360,4290,42315,65 -NIFTY,2026-02-24 14:52:00,2026-03-02,2.2,1382.55,25417.95,25400.0,26850,367575,130,15210,130 -NIFTY,2026-02-24 09:41:00,2026-03-02,3.25,1350.0,25512.15,25500.0,26900,519090,11960,7865,130 -NIFTY,2026-02-24 11:35:00,2026-03-02,2.9,1360.0,25507.15,25500.0,26900,611975,11830,2470,65 -NIFTY,2026-02-24 12:46:00,2026-03-02,3.0,1450.0,25402.75,25400.0,26900,657735,11895,15665,65 -NIFTY,2026-02-24 14:06:00,2026-03-02,2.3,1482.95,25389.7,25400.0,26900,1022125,11960,1040,780 -NIFTY,2026-02-24 14:51:00,2026-03-02,2.05,1490.5,25416.85,25400.0,26950,365170,325,5980,65 -NIFTY,2026-02-24 15:07:00,2026-03-02,1.9,1491.0,25406.8,25400.0,26950,369265,325,6630,65 -NIFTY,2026-02-24 15:15:00,2026-03-02,1.95,1485.0,25418.7,25400.0,26950,369785,390,4290,65 -NIFTY,2026-02-24 09:19:00,2026-03-02,3.05,1380.15,25571.45,25550.0,27000,3069950,74165,38090,65 -NIFTY,2026-02-24 09:24:00,2026-03-02,3.2,1412.0,25560.0,25550.0,27000,3172845,74165,350480,1170 -NIFTY,2026-02-24 09:26:00,2026-03-02,2.9,1417.25,25557.65,25550.0,27000,3512210,74165,147030,65 -NIFTY,2026-02-24 09:27:00,2026-03-02,2.85,1405.35,25567.8,25550.0,27000,3512210,74165,281320,1040 -NIFTY,2026-02-24 09:28:00,2026-03-02,2.85,1395.35,25554.35,25550.0,27000,3694860,74165,136305,65 -NIFTY,2026-02-24 09:33:00,2026-03-02,2.85,1447.5,25513.45,25500.0,27000,3934580,74165,160745,585 -NIFTY,2026-02-24 09:36:00,2026-03-02,2.9,1445.0,25518.65,25500.0,27000,4137055,74165,69030,65 -NIFTY,2026-02-24 09:37:00,2026-03-02,2.85,1445.0,25517.5,25500.0,27000,4207840,74230,102375,65 -NIFTY,2026-02-24 09:38:00,2026-03-02,2.85,1450.0,25508.15,25500.0,27000,4207840,74230,52195,65 -NIFTY,2026-02-24 09:39:00,2026-03-02,2.85,1450.0,25508.15,25500.0,27000,4207840,74230,99905,65 -NIFTY,2026-02-24 09:40:00,2026-03-02,2.85,1450.0,25508.35,25500.0,27000,4299555,74165,5785,130 -NIFTY,2026-02-24 09:41:00,2026-03-02,2.85,1452.25,25512.15,25500.0,27000,4299555,74165,24180,195 -NIFTY,2026-02-24 09:43:00,2026-03-02,2.85,1460.0,25484.1,25500.0,27000,4296435,74165,19500,130 -NIFTY,2026-02-24 09:48:00,2026-03-02,2.95,1436.0,25534.8,25550.0,27000,4259060,74620,77220,65 -NIFTY,2026-02-24 09:50:00,2026-03-02,2.85,1452.0,25505.8,25500.0,27000,4237805,74555,22880,65 -NIFTY,2026-02-24 09:54:00,2026-03-02,3.0,1452.0,25511.6,25500.0,27000,4235725,74620,13845,260 -NIFTY,2026-02-24 09:57:00,2026-03-02,2.95,1442.6,25512.2,25500.0,27000,4270045,74620,34515,1625 -NIFTY,2026-02-24 10:00:00,2026-03-02,2.85,1447.4,25516.9,25500.0,27000,4273620,75660,59930,65 -NIFTY,2026-02-24 10:06:00,2026-03-02,2.9,1447.65,25522.25,25500.0,27000,4353375,75660,12155,195 -NIFTY,2026-02-24 10:08:00,2026-03-02,2.8,1426.55,25529.75,25550.0,27000,4378920,75855,50310,325 -NIFTY,2026-02-24 10:09:00,2026-03-02,2.8,1440.0,25516.25,25500.0,27000,4378920,75855,7735,65 -NIFTY,2026-02-24 10:10:00,2026-03-02,2.85,1451.5,25510.65,25500.0,27000,4407390,76505,2925,390 -NIFTY,2026-02-24 10:12:00,2026-03-02,2.9,1453.8,25495.1,25500.0,27000,4407390,76505,17615,455 -NIFTY,2026-02-24 10:13:00,2026-03-02,2.9,1467.7,25489.4,25500.0,27000,4416035,76505,11310,325 -NIFTY,2026-02-24 10:20:00,2026-03-02,2.9,1460.0,25511.8,25500.0,27000,4421235,77415,30615,65 -NIFTY,2026-02-24 10:22:00,2026-03-02,2.95,1464.0,25498.55,25500.0,27000,4445025,77415,26715,65 -NIFTY,2026-02-24 10:30:00,2026-03-02,2.9,1467.3,25500.6,25500.0,27000,4460170,77480,5720,65 -NIFTY,2026-02-24 10:47:00,2026-03-02,2.9,1475.0,25486.65,25500.0,27000,4467385,77480,18200,130 -NIFTY,2026-02-24 10:49:00,2026-03-02,2.9,1490.0,25472.45,25450.0,27000,4460365,77610,6760,65 -NIFTY,2026-02-24 10:52:00,2026-03-02,2.9,1500.0,25467.55,25450.0,27000,4488835,77675,19240,130 -NIFTY,2026-02-24 10:53:00,2026-03-02,2.95,1506.0,25464.0,25450.0,27000,4488835,77675,9620,65 -NIFTY,2026-02-24 10:57:00,2026-03-02,3.0,1500.0,25465.8,25450.0,27000,4487080,77870,13325,65 -NIFTY,2026-02-24 11:00:00,2026-03-02,2.95,1493.0,25480.55,25500.0,27000,4504890,77935,15600,65 -NIFTY,2026-02-24 11:03:00,2026-03-02,2.9,1480.0,25485.15,25500.0,27000,4492605,77935,1885,130 -NIFTY,2026-02-24 11:06:00,2026-03-02,2.85,1483.2,25482.95,25500.0,27000,4483245,77870,7150,585 -NIFTY,2026-02-24 11:11:00,2026-03-02,2.75,1465.0,25504.0,25500.0,27000,4486755,78455,17030,130 -NIFTY,2026-02-24 11:18:00,2026-03-02,2.8,1455.7,25505.9,25500.0,27000,4470440,78325,7345,65 -NIFTY,2026-02-24 11:22:00,2026-03-02,2.7,1440.5,25514.2,25500.0,27000,4467515,78325,15665,585 -NIFTY,2026-02-24 11:23:00,2026-03-02,2.7,1447.8,25506.55,25500.0,27000,4467515,78845,17095,1560 -NIFTY,2026-02-24 11:36:00,2026-03-02,2.6,1457.1,25506.4,25500.0,27000,4488315,80405,1820,130 -NIFTY,2026-02-24 11:37:00,2026-03-02,2.6,1448.55,25514.8,25500.0,27000,4488315,80405,9360,65 -NIFTY,2026-02-24 11:48:00,2026-03-02,2.6,1474.45,25492.0,25500.0,27000,4487665,80600,5265,65 -NIFTY,2026-02-24 11:50:00,2026-03-02,2.6,1474.45,25491.4,25500.0,27000,4492865,80665,9035,130 -NIFTY,2026-02-24 11:55:00,2026-03-02,2.55,1477.0,25489.65,25500.0,27000,4495335,80795,3250,65 -NIFTY,2026-02-24 12:05:00,2026-03-02,2.6,1500.0,25474.85,25450.0,27000,4500015,80730,9490,130 -NIFTY,2026-02-24 12:07:00,2026-03-02,2.65,1494.0,25469.7,25450.0,27000,4500015,80730,9685,65 -NIFTY,2026-02-24 12:19:00,2026-03-02,2.7,1512.9,25446.3,25450.0,27000,4573400,80795,19435,130 -NIFTY,2026-02-24 12:22:00,2026-03-02,2.75,1528.85,25435.85,25450.0,27000,4595305,80925,22360,65 -NIFTY,2026-02-24 12:33:00,2026-03-02,2.8,1540.0,25422.7,25400.0,27000,4628325,80990,53300,65 -NIFTY,2026-02-24 12:36:00,2026-03-02,2.85,1528.0,25432.9,25450.0,27000,4616105,81055,68575,130 -NIFTY,2026-02-24 12:38:00,2026-03-02,2.85,1529.0,25435.1,25450.0,27000,4661995,81185,21840,65 -NIFTY,2026-02-24 12:50:00,2026-03-02,2.8,1567.85,25392.0,25400.0,27000,4635800,81185,2795,130 -NIFTY,2026-02-24 12:52:00,2026-03-02,2.75,1560.0,25394.4,25400.0,27000,4635800,81120,26975,130 -NIFTY,2026-02-24 12:58:00,2026-03-02,2.6,1556.4,25397.35,25400.0,27000,4708535,81185,18070,845 -NIFTY,2026-02-24 12:59:00,2026-03-02,2.55,1557.0,25404.7,25400.0,27000,4719845,81185,65325,65 -NIFTY,2026-02-24 13:03:00,2026-03-02,2.55,1533.5,25418.15,25400.0,27000,4763200,82095,32045,1040 -NIFTY,2026-02-24 13:04:00,2026-03-02,2.6,1528.8,25421.9,25400.0,27000,4763200,82095,25480,455 -NIFTY,2026-02-24 13:05:00,2026-03-02,2.55,1533.8,25415.55,25400.0,27000,4788745,84110,12870,1430 -NIFTY,2026-02-24 13:06:00,2026-03-02,2.55,1532.95,25416.25,25400.0,27000,4788745,84110,27170,585 -NIFTY,2026-02-24 13:07:00,2026-03-02,2.5,1534.1,25413.65,25400.0,27000,4788745,84110,49660,65 -NIFTY,2026-02-24 13:08:00,2026-03-02,2.5,1530.0,25420.9,25400.0,27000,4807465,85605,13130,1040 -NIFTY,2026-02-24 13:09:00,2026-03-02,2.5,1528.3,25418.55,25400.0,27000,4807465,85605,28795,1170 -NIFTY,2026-02-24 13:10:00,2026-03-02,2.55,1535.0,25418.35,25400.0,27000,4807465,85605,23335,1235 -NIFTY,2026-02-24 13:11:00,2026-03-02,2.45,1528.0,25421.15,25400.0,27000,4824560,89050,20930,390 -NIFTY,2026-02-24 13:12:00,2026-03-02,2.4,1525.0,25429.25,25450.0,27000,4824560,89050,2275,715 -NIFTY,2026-02-24 13:14:00,2026-03-02,2.45,1530.0,25424.6,25400.0,27000,4822935,90090,84045,65 -NIFTY,2026-02-24 13:16:00,2026-03-02,2.35,1537.85,25412.2,25400.0,27000,4822935,90090,114075,65 -NIFTY,2026-02-24 13:18:00,2026-03-02,2.45,1533.0,25417.45,25400.0,27000,4805645,90155,27170,195 -NIFTY,2026-02-24 13:19:00,2026-03-02,2.45,1535.0,25422.6,25400.0,27000,4805645,90155,1300,195 -NIFTY,2026-02-24 13:26:00,2026-03-02,2.4,1548.4,25400.5,25400.0,27000,4842435,90155,14690,65 -NIFTY,2026-02-24 13:27:00,2026-03-02,2.25,1544.65,25404.4,25400.0,27000,4842435,90155,191100,260 -NIFTY,2026-02-24 13:28:00,2026-03-02,2.25,1551.85,25398.0,25400.0,27000,4842435,90155,28080,325 -NIFTY,2026-02-24 13:29:00,2026-03-02,2.25,1565.2,25378.65,25400.0,27000,4880460,91130,5850,975 -NIFTY,2026-02-24 13:30:00,2026-03-02,2.3,1573.0,25364.85,25350.0,27000,4880460,91130,31330,650 -NIFTY,2026-02-24 13:31:00,2026-03-02,2.35,1601.2,25351.8,25350.0,27000,4880460,91130,39585,1950 -NIFTY,2026-02-24 13:32:00,2026-03-02,2.35,1611.6,25339.35,25350.0,27000,4900610,94445,72085,780 -NIFTY,2026-02-24 13:33:00,2026-03-02,2.35,1606.6,25342.85,25350.0,27000,4900610,94445,35555,845 -NIFTY,2026-02-24 13:34:00,2026-03-02,2.4,1611.0,25339.85,25350.0,27000,4900610,94445,104325,2145 -NIFTY,2026-02-24 13:35:00,2026-03-02,2.45,1610.05,25338.85,25350.0,27000,4919265,94445,85020,1300 -NIFTY,2026-02-24 13:36:00,2026-03-02,2.4,1614.3,25328.6,25350.0,27000,4919265,99385,95290,195 -NIFTY,2026-02-24 13:41:00,2026-03-02,2.45,1580.95,25362.1,25350.0,27000,4984265,99320,18915,130 -NIFTY,2026-02-24 13:42:00,2026-03-02,2.45,1583.05,25366.6,25350.0,27000,4984265,99320,7150,780 -NIFTY,2026-02-24 13:45:00,2026-03-02,2.35,1585.2,25371.5,25350.0,27000,4993755,99450,69745,65 -NIFTY,2026-02-24 13:52:00,2026-03-02,2.3,1581.95,25367.55,25350.0,27000,4988100,99515,19565,130 -NIFTY,2026-02-24 13:56:00,2026-03-02,2.25,1545.0,25404.35,25400.0,27000,5022745,99580,50375,65 -NIFTY,2026-02-24 14:04:00,2026-03-02,2.2,1559.55,25388.75,25400.0,27000,5032885,99580,15730,65 -NIFTY,2026-02-24 14:11:00,2026-03-02,2.2,1532.0,25429.45,25450.0,27000,5028530,99580,3900,65 -NIFTY,2026-02-24 14:14:00,2026-03-02,2.2,1528.0,25440.5,25450.0,27000,5026190,99580,1885,65 -NIFTY,2026-02-24 14:17:00,2026-03-02,2.1,1534.2,25440.6,25450.0,27000,5020925,99580,65585,65 -NIFTY,2026-02-24 14:27:00,2026-03-02,2.1,1543.35,25414.7,25400.0,27000,5021185,99645,17550,715 -NIFTY,2026-02-24 14:29:00,2026-03-02,2.05,1545.0,25408.85,25400.0,27000,5036590,99645,10075,650 -NIFTY,2026-02-24 14:30:00,2026-03-02,2.15,1557.1,25405.25,25400.0,27000,5036590,100360,23010,780 -NIFTY,2026-02-24 14:33:00,2026-03-02,2.05,1555.0,25395.6,25400.0,27000,5062850,101335,18265,195 -NIFTY,2026-02-24 14:34:00,2026-03-02,2.05,1560.0,25397.3,25400.0,27000,5062850,101335,87230,130 -NIFTY,2026-02-24 14:39:00,2026-03-02,2.1,1540.0,25417.0,25400.0,27000,5076305,101660,13260,130 -NIFTY,2026-02-24 14:43:00,2026-03-02,2.0,1543.0,25402.1,25400.0,27000,5102240,101725,195065,130 -NIFTY,2026-02-24 14:48:00,2026-03-02,2.05,1553.45,25385.1,25400.0,27000,4791800,101855,25675,65 -NIFTY,2026-02-24 14:49:00,2026-03-02,2.1,1559.95,25396.05,25400.0,27000,4791800,101855,3250,65 -NIFTY,2026-02-24 14:56:00,2026-03-02,1.9,1529.7,25421.55,25400.0,27000,4863235,101855,105040,130 -NIFTY,2026-02-24 15:07:00,2026-03-02,1.85,1537.2,25406.8,25400.0,27000,4902430,101920,78585,780 -NIFTY,2026-02-24 15:08:00,2026-03-02,1.9,1542.45,25412.1,25400.0,27000,4902430,101920,110045,390 -NIFTY,2026-02-24 15:09:00,2026-03-02,1.9,1545.0,25413.75,25400.0,27000,4987645,103090,55705,260 -NIFTY,2026-02-24 15:14:00,2026-03-02,2.0,1532.0,25421.2,25400.0,27000,5066555,103350,112710,2925 -NIFTY,2026-02-24 15:15:00,2026-03-02,2.0,1535.0,25418.7,25400.0,27000,5103020,106015,81185,1690 -NIFTY,2026-02-24 15:16:00,2026-03-02,2.1,1540.0,25420.65,25400.0,27000,5103020,106015,199160,65 -NIFTY,2026-02-24 15:18:00,2026-03-02,2.1,1530.3,25430.05,25450.0,27000,5308290,107445,128245,650 -NIFTY,2026-02-24 15:19:00,2026-03-02,2.1,1522.75,25435.55,25450.0,27000,5308290,107445,131885,390 -NIFTY,2026-02-24 15:20:00,2026-03-02,2.1,1515.0,25438.95,25450.0,27000,5308290,107445,72215,130 -NIFTY,2026-02-24 15:21:00,2026-03-02,2.2,1520.0,25430.9,25450.0,27000,5460455,108290,185705,1365 -NIFTY,2026-02-24 15:24:00,2026-03-02,2.15,1516.05,25441.1,25450.0,27000,5535400,109655,207220,195 -NIFTY,2026-02-24 15:25:00,2026-03-02,2.1,1514.15,25440.1,25450.0,27000,5535400,109655,195195,650 -NIFTY,2026-02-24 15:26:00,2026-03-02,2.15,1519.3,25436.5,25450.0,27000,5535400,109655,162955,910 -NIFTY,2026-02-24 15:27:00,2026-03-02,2.1,1515.85,25448.1,25450.0,27000,5797545,110240,165490,65 -NIFTY,2026-02-24 15:29:00,2026-03-02,2.1,1512.3,25460.25,25450.0,27000,5797545,110240,157820,195 -NIFTY,2026-02-24 11:37:00,2026-03-02,2.05,1560.0,25514.8,25500.0,27100,699855,195,1755,65 -NIFTY,2026-02-24 14:56:00,2026-03-02,1.6,1631.8,25421.55,25400.0,27100,852085,260,5980,130 -NIFTY,2026-02-24 11:38:00,2026-03-02,1.65,1650.0,25519.15,25500.0,27200,1958970,130,6500,65 -NIFTY,2026-02-24 14:47:00,2026-03-02,1.45,1759.95,25386.2,25400.0,27200,2027155,195,20215,65 -NIFTY,2026-02-24 14:52:00,2026-03-02,1.35,1785.35,25417.95,25400.0,27250,179465,65,3250,65 -NIFTY,2026-02-24 14:45:00,2026-03-02,1.45,1869.2,25367.35,25350.0,27300,2262260,130,7540,65 -NIFTY,2026-02-24 14:45:00,2026-03-02,1.6,1913.95,25367.35,25350.0,27350,66885,7605,1560,65 -NIFTY,2026-02-24 14:56:00,2026-03-02,1.55,1937.3,25421.55,25400.0,27400,388960,65,11440,65 -NIFTY,2026-02-24 14:52:00,2026-03-02,1.6,1980.15,25417.95,25400.0,27450,42705,130,2665,130 -NIFTY,2026-02-24 09:50:00,2026-03-02,1.5,1951.2,25505.8,25500.0,27500,899600,12025,11635,195 -NIFTY,2026-02-24 10:00:00,2026-03-02,1.65,1951.85,25516.9,25500.0,27500,1093235,11895,6565,195 -NIFTY,2026-02-24 10:17:00,2026-03-02,1.7,1980.0,25478.0,25500.0,27500,1085630,11700,15795,1755 -NIFTY,2026-02-24 12:15:00,2026-03-02,1.65,2005.0,25458.65,25450.0,27500,1206855,13325,2145,65 -NIFTY,2026-02-24 12:51:00,2026-03-02,1.7,2060.0,25395.5,25400.0,27500,1258530,13390,260,65 -NIFTY,2026-02-24 12:52:00,2026-03-02,1.75,2060.0,25394.4,25400.0,27500,1258530,13390,260,65 -NIFTY,2026-02-24 13:56:00,2026-03-02,1.65,2045.0,25404.35,25400.0,27500,1270685,13520,1950,650 -NIFTY,2026-02-24 14:10:00,2026-03-02,1.5,2045.0,25417.5,25400.0,27500,1317030,14170,325,1300 -NIFTY,2026-02-24 14:12:00,2026-03-02,1.55,2020.0,25438.1,25450.0,27500,1317355,15470,1300,1300 -NIFTY,2026-02-24 14:15:00,2026-03-02,1.5,2015.0,25443.1,25450.0,27500,1321515,16705,45045,1300 -NIFTY,2026-02-24 14:17:00,2026-03-02,1.5,2030.0,25440.6,25450.0,27500,1321515,16705,7800,260 -NIFTY,2026-02-24 14:19:00,2026-03-02,1.45,2030.0,25434.2,25450.0,27500,1310205,18265,22295,325 -NIFTY,2026-02-24 14:22:00,2026-03-02,1.45,2035.0,25427.55,25450.0,27500,1307540,18590,5655,1755 -NIFTY,2026-02-24 14:23:00,2026-03-02,1.45,2038.0,25404.6,25400.0,27500,1307540,18590,1105,195 -NIFTY,2026-02-24 14:24:00,2026-03-02,1.5,2051.7,25405.1,25400.0,27500,1309685,20540,1950,715 -NIFTY,2026-02-24 14:26:00,2026-03-02,1.45,2045.0,25413.9,25400.0,27500,1309685,20540,7020,65 -NIFTY,2026-02-24 14:28:00,2026-03-02,1.45,2035.0,25415.95,25400.0,27500,1315535,21255,6890,715 -NIFTY,2026-02-24 14:34:00,2026-03-02,1.5,2060.0,25397.3,25400.0,27500,1349270,21970,14820,325 -NIFTY,2026-02-24 14:39:00,2026-03-02,1.5,2035.0,25417.0,25400.0,27500,1382160,22295,22165,390 -NIFTY,2026-02-24 14:43:00,2026-03-02,1.45,2043.0,25402.1,25400.0,27500,1431625,22685,18395,260 -NIFTY,2026-02-24 14:49:00,2026-03-02,1.45,2058.0,25396.05,25400.0,27500,1521065,22945,12155,195 -NIFTY,2026-02-24 14:53:00,2026-03-02,1.4,2035.0,25405.5,25400.0,27500,1524965,23140,34255,130 -NIFTY,2026-02-24 14:57:00,2026-03-02,1.45,2033.0,25416.05,25400.0,27500,1541800,23270,66560,65 -NIFTY,2026-02-24 15:07:00,2026-03-02,1.45,2045.0,25406.8,25400.0,27500,1581060,23335,6890,130 -NIFTY,2026-02-24 15:09:00,2026-03-02,1.4,2040.0,25413.75,25400.0,27500,1643330,23465,44005,195 -NIFTY,2026-02-24 15:15:00,2026-03-02,1.4,2030.0,25418.7,25400.0,27500,1673620,23660,19890,65 -NIFTY,2026-02-24 15:17:00,2026-03-02,1.45,2035.0,25426.15,25450.0,27500,1673620,23660,22295,65 -NIFTY,2026-02-24 15:19:00,2026-03-02,1.55,2010.0,25435.55,25450.0,27500,1675635,23660,268710,325 -NIFTY,2026-02-24 15:20:00,2026-03-02,1.65,2013.55,25438.95,25450.0,27500,1675635,23660,421395,195 -NIFTY,2026-02-24 15:22:00,2026-03-02,1.6,2014.95,25434.8,25450.0,27500,1970020,24115,197210,260 -NIFTY,2026-02-24 15:26:00,2026-03-02,1.5,2025.45,25436.5,25450.0,27500,2174315,24375,32110,195 -NIFTY,2026-02-24 15:28:00,2026-03-02,1.35,2020.5,25452.5,25450.0,27500,2249130,24180,264745,65 -NIFTY,2026-02-24 15:29:00,2026-03-02,1.4,2004.25,25460.25,25450.0,27500,2249130,24180,89895,260 -NIFTY,2026-02-24 14:52:00,2026-03-02,1.3,2079.9,25417.95,25400.0,27550,43940,130,2470,130 -NIFTY,2026-02-24 14:51:00,2026-03-02,1.5,2136.35,25416.85,25400.0,27600,305890,195,9555,65 -NIFTY,2026-02-24 09:22:00,2026-03-02,1.5,2050.0,25552.95,25550.0,27650,73775,130,1040,65 -NIFTY,2026-02-24 15:25:00,2026-03-02,1.35,2188.3,25440.1,25450.0,27650,110695,195,1755,65 -NIFTY,2026-02-24 15:28:00,2026-03-02,1.4,2160.0,25452.5,25450.0,27650,109655,195,3055,65 -NIFTY,2026-02-24 14:50:00,2026-03-02,1.4,2233.55,25409.7,25400.0,27700,497380,260,10075,130 +symbol,datetime,expiry,CE,PE,spot_close,ATM,strike,oi_CE,oi_PE,volume_CE,volume_PE +NIFTY,2026-02-24 09:23:00,2026-03-02,2509.45,3.35,25555.55,25550.0,23100,65,1388595,65,72605 +NIFTY,2026-02-24 14:51:00,2026-03-02,2361.8,3.2,25416.85,25400.0,23100,130,2533115,65,9945 +NIFTY,2026-02-24 14:51:00,2026-03-02,2311.75,3.45,25416.85,25400.0,23150,130,52715,65,65 +NIFTY,2026-02-24 14:59:00,2026-03-02,2271.7,3.25,25424.85,25400.0,23200,65,711815,65,5200 +NIFTY,2026-02-24 14:59:00,2026-03-02,2221.0,3.5,25424.85,25400.0,23250,130,113425,65,520 +NIFTY,2026-02-24 14:45:00,2026-03-02,2127.3,3.55,25367.35,25350.0,23300,390,181935,65,1170 +NIFTY,2026-02-24 14:45:00,2026-03-02,2024.7,3.75,25367.35,25350.0,23400,585,190645,130,5330 +NIFTY,2026-02-24 14:59:00,2026-03-02,2022.05,3.95,25424.85,25400.0,23450,130,37245,65,390 +NIFTY,2026-02-24 09:51:00,2026-03-02,2050.0,4.45,25502.55,25500.0,23500,1950,951990,65,8775 +NIFTY,2026-02-24 10:16:00,2026-03-02,2025.0,3.95,25492.95,25500.0,23500,2080,996060,195,975 +NIFTY,2026-02-24 10:48:00,2026-03-02,2025.0,3.8,25474.95,25450.0,23500,2145,990795,130,585 +NIFTY,2026-02-24 10:53:00,2026-03-02,2000.0,3.9,25464.0,25450.0,23500,2210,987935,195,3510 +NIFTY,2026-02-24 11:07:00,2026-03-02,2023.0,4.0,25490.5,25500.0,23500,2405,976625,65,9230 +NIFTY,2026-02-24 11:52:00,2026-03-02,2025.0,3.85,25495.1,25500.0,23500,2405,988520,65,845 +NIFTY,2026-02-24 12:46:00,2026-03-02,1950.0,3.85,25402.75,25400.0,23500,2405,1022580,65,10335 +NIFTY,2026-02-24 13:31:00,2026-03-02,1900.0,4.25,25351.8,25350.0,23500,2470,1066975,260,5070 +NIFTY,2026-02-24 13:53:00,2026-03-02,1920.0,4.7,25370.05,25350.0,23500,2730,1065285,65,5135 +NIFTY,2026-02-24 14:02:00,2026-03-02,1950.0,4.5,25403.75,25400.0,23500,2730,1070680,65,390 +NIFTY,2026-02-24 15:05:00,2026-03-02,1945.0,4.0,25415.3,25400.0,23500,2730,1244230,130,2080 +NIFTY,2026-02-24 15:06:00,2026-03-02,1954.15,3.95,25419.15,25400.0,23500,2860,1250860,195,28470 +NIFTY,2026-02-24 15:07:00,2026-03-02,1945.0,4.05,25406.8,25400.0,23500,2860,1250860,910,5005 +NIFTY,2026-02-24 15:08:00,2026-03-02,1950.0,3.95,25412.1,25400.0,23500,2860,1250860,325,14950 +NIFTY,2026-02-24 15:10:00,2026-03-02,1967.35,3.85,25414.3,25400.0,23500,3380,1272050,65,87815 +NIFTY,2026-02-24 15:11:00,2026-03-02,1955.0,3.85,25420.4,25400.0,23500,3380,1272050,130,26585 +NIFTY,2026-02-24 15:12:00,2026-03-02,1961.15,3.9,25420.2,25400.0,23500,3770,1356550,520,15210 +NIFTY,2026-02-24 15:13:00,2026-03-02,1961.15,3.9,25422.8,25400.0,23500,3770,1356550,260,12610 +NIFTY,2026-02-24 15:14:00,2026-03-02,1961.15,3.95,25421.2,25400.0,23500,3770,1356550,65,37570 +NIFTY,2026-02-24 15:15:00,2026-03-02,1974.05,4.0,25418.7,25400.0,23500,4355,1376115,65,23075 +NIFTY,2026-02-24 15:16:00,2026-03-02,1951.6,4.1,25420.65,25400.0,23500,4355,1376115,325,47320 +NIFTY,2026-02-24 15:19:00,2026-03-02,1975.0,3.9,25435.55,25450.0,23500,4680,1392950,130,49595 +NIFTY,2026-02-24 15:20:00,2026-03-02,1975.0,3.95,25438.95,25450.0,23500,4680,1392950,260,25740 +NIFTY,2026-02-24 15:21:00,2026-03-02,1975.0,3.95,25430.9,25450.0,23500,5070,1358305,130,9100 +NIFTY,2026-02-24 15:22:00,2026-03-02,1978.2,3.95,25434.8,25450.0,23500,5070,1358305,195,9685 +NIFTY,2026-02-24 15:23:00,2026-03-02,1973.0,3.8,25436.9,25450.0,23500,5070,1358305,130,40560 +NIFTY,2026-02-24 15:24:00,2026-03-02,1974.2,3.85,25441.1,25450.0,23500,5070,1374035,130,31135 +NIFTY,2026-02-24 15:25:00,2026-03-02,1971.6,3.8,25440.1,25450.0,23500,5395,1374035,390,47970 +NIFTY,2026-02-24 15:26:00,2026-03-02,1993.25,3.95,25436.5,25450.0,23500,5395,1374035,390,46865 +NIFTY,2026-02-24 15:27:00,2026-03-02,1975.0,4.3,25448.1,25450.0,23500,5395,1406990,65,76895 +NIFTY,2026-02-24 15:28:00,2026-03-02,1976.1,4.15,25452.5,25450.0,23500,5395,1406990,65,49920 +NIFTY,2026-02-24 14:45:00,2026-03-02,1827.3,4.75,25367.35,25350.0,23600,715,271180,130,8905 +NIFTY,2026-02-24 14:58:00,2026-03-02,1840.4,4.45,25422.05,25400.0,23600,715,275470,65,195 +NIFTY,2026-02-24 15:24:00,2026-03-02,1855.95,4.35,25441.1,25450.0,23600,780,312845,65,7735 +NIFTY,2026-02-24 15:03:00,2026-03-02,1796.75,4.4,25409.5,25400.0,23650,130,25285,260,65 +NIFTY,2026-02-24 15:03:00,2026-03-02,1747.85,4.9,25409.5,25400.0,23700,520,215215,130,585 +NIFTY,2026-02-24 15:26:00,2026-03-02,1790.0,4.8,25436.5,25450.0,23700,585,295425,65,37375 +NIFTY,2026-02-24 14:45:00,2026-03-02,1681.2,5.7,25367.35,25350.0,23750,195,57005,65,1365 +NIFTY,2026-02-24 10:14:00,2026-03-02,1720.0,5.25,25484.7,25500.0,23800,715,302575,65,910 +NIFTY,2026-02-24 15:03:00,2026-03-02,1648.55,5.5,25409.5,25400.0,23800,780,440505,130,7605 +NIFTY,2026-02-24 14:45:00,2026-03-02,1582.9,6.35,25367.35,25350.0,23850,195,22490,65,2080 +NIFTY,2026-02-24 14:45:00,2026-03-02,1531.85,6.65,25367.35,25350.0,23900,650,289380,195,24115 +NIFTY,2026-02-24 14:45:00,2026-03-02,1483.35,7.15,25367.35,25350.0,23950,195,43225,65,5005 +NIFTY,2026-02-24 09:18:00,2026-03-02,1628.0,9.2,25580.35,25600.0,24000,28210,1677715,65,41210 +NIFTY,2026-02-24 09:22:00,2026-03-02,1583.65,8.9,25552.95,25550.0,24000,28210,1620450,455,88530 +NIFTY,2026-02-24 09:23:00,2026-03-02,1588.65,8.75,25555.55,25550.0,24000,28210,1620450,195,45955 +NIFTY,2026-02-24 09:26:00,2026-03-02,1574.9,7.7,25557.65,25550.0,24000,28665,1625455,195,70135 +NIFTY,2026-02-24 09:27:00,2026-03-02,1590.0,7.4,25567.8,25550.0,24000,28665,1625455,130,30420 +NIFTY,2026-02-24 09:43:00,2026-03-02,1520.0,7.6,25484.1,25500.0,24000,28925,1759355,65,16640 +NIFTY,2026-02-24 10:02:00,2026-03-02,1546.5,6.35,25510.1,25500.0,24000,28990,1881620,130,4810 +NIFTY,2026-02-24 10:03:00,2026-03-02,1544.35,6.4,25506.85,25500.0,24000,28990,1881620,65,20280 +NIFTY,2026-02-24 10:15:00,2026-03-02,1518.0,6.4,25488.85,25500.0,24000,28990,1916265,65,8515 +NIFTY,2026-02-24 10:19:00,2026-03-02,1525.0,6.4,25500.3,25500.0,24000,28990,1916590,65,1560 +NIFTY,2026-02-24 10:21:00,2026-03-02,1534.9,6.4,25503.0,25500.0,24000,29055,1916590,65,5135 +NIFTY,2026-02-24 10:49:00,2026-03-02,1500.5,6.15,25472.45,25450.0,24000,28990,1952080,65,6630 +NIFTY,2026-02-24 10:52:00,2026-03-02,1500.8,6.4,25467.55,25450.0,24000,29055,1951495,65,18525 +NIFTY,2026-02-24 10:55:00,2026-03-02,1500.0,6.35,25471.4,25450.0,24000,29120,1951495,65,6435 +NIFTY,2026-02-24 10:59:00,2026-03-02,1505.5,6.6,25471.5,25450.0,24000,29055,1956760,130,12675 +NIFTY,2026-02-24 11:08:00,2026-03-02,1528.05,6.3,25498.25,25500.0,24000,29055,1961570,130,5395 +NIFTY,2026-02-24 11:10:00,2026-03-02,1526.0,6.3,25496.4,25500.0,24000,29055,1961570,130,5525 +NIFTY,2026-02-24 11:11:00,2026-03-02,1540.0,6.35,25504.0,25500.0,24000,29315,1956370,65,24700 +NIFTY,2026-02-24 11:21:00,2026-03-02,1559.7,6.15,25512.45,25500.0,24000,29380,2018315,195,20995 +NIFTY,2026-02-24 11:28:00,2026-03-02,1545.0,6.0,25510.85,25500.0,24000,29315,2026635,65,4160 +NIFTY,2026-02-24 12:05:00,2026-03-02,1507.25,6.15,25474.85,25450.0,24000,29380,2044705,130,13130 +NIFTY,2026-02-24 12:50:00,2026-03-02,1441.25,7.55,25392.0,25400.0,24000,29510,2085655,65,54535 +NIFTY,2026-02-24 12:59:00,2026-03-02,1447.7,7.6,25404.7,25400.0,24000,29445,2123745,130,4420 +NIFTY,2026-02-24 13:09:00,2026-03-02,1464.85,7.25,25418.55,25400.0,24000,29315,2136160,65,1430 +NIFTY,2026-02-24 13:18:00,2026-03-02,1472.15,7.15,25417.45,25400.0,24000,29380,2101645,65,6175 +NIFTY,2026-02-24 13:19:00,2026-03-02,1460.8,7.15,25422.6,25400.0,24000,29380,2101645,65,11765 +NIFTY,2026-02-24 13:27:00,2026-03-02,1453.4,7.35,25404.4,25400.0,24000,29380,2097940,65,7670 +NIFTY,2026-02-24 13:34:00,2026-03-02,1384.0,8.6,25339.85,25350.0,24000,29315,2088905,65,16835 +NIFTY,2026-02-24 14:03:00,2026-03-02,1437.35,8.5,25395.85,25400.0,24000,29380,2158455,130,15795 +NIFTY,2026-02-24 14:06:00,2026-03-02,1427.85,8.65,25389.7,25400.0,24000,29380,2170220,65,7605 +NIFTY,2026-02-24 14:07:00,2026-03-02,1447.4,8.3,25401.3,25400.0,24000,29380,2170220,585,16575 +NIFTY,2026-02-24 14:08:00,2026-03-02,1447.4,8.15,25403.05,25400.0,24000,29380,2170350,65,31655 +NIFTY,2026-02-24 14:13:00,2026-03-02,1473.45,7.55,25433.75,25450.0,24000,30030,2187185,260,25545 +NIFTY,2026-02-24 14:16:00,2026-03-02,1475.0,7.5,25441.55,25450.0,24000,30290,2194855,65,9295 +NIFTY,2026-02-24 14:17:00,2026-03-02,1470.1,7.55,25440.6,25450.0,24000,30290,2191995,65,4485 +NIFTY,2026-02-24 14:20:00,2026-03-02,1465.0,7.6,25429.35,25450.0,24000,30225,2195310,65,8125 +NIFTY,2026-02-24 14:31:00,2026-03-02,1450.95,7.95,25411.2,25400.0,24000,30225,2271100,65,11765 +NIFTY,2026-02-24 14:49:00,2026-03-02,1438.5,7.25,25396.05,25400.0,24000,30225,2410850,65,23530 +NIFTY,2026-02-24 14:54:00,2026-03-02,1460.0,6.95,25412.8,25400.0,24000,30225,2418000,975,8125 +NIFTY,2026-02-24 14:56:00,2026-03-02,1470.0,7.15,25421.55,25400.0,24000,30225,2418000,65,34515 +NIFTY,2026-02-24 14:57:00,2026-03-02,1465.0,7.1,25416.05,25400.0,24000,31135,2446860,975,19175 +NIFTY,2026-02-24 14:58:00,2026-03-02,1465.0,7.1,25422.05,25400.0,24000,31135,2446860,1040,34255 +NIFTY,2026-02-24 14:59:00,2026-03-02,1480.0,7.0,25424.85,25400.0,24000,31135,2446860,65,50310 +NIFTY,2026-02-24 15:00:00,2026-03-02,1480.0,6.9,25429.8,25450.0,24000,31135,2413060,1170,71630 +NIFTY,2026-02-24 15:01:00,2026-03-02,1470.0,6.8,25424.95,25400.0,24000,34385,2413060,325,23530 +NIFTY,2026-02-24 15:04:00,2026-03-02,1455.0,7.0,25406.85,25400.0,24000,34710,2382965,195,31395 +NIFTY,2026-02-24 15:06:00,2026-03-02,1456.55,6.85,25419.15,25400.0,24000,34905,2420535,130,26910 +NIFTY,2026-02-24 15:08:00,2026-03-02,1456.75,6.85,25412.1,25400.0,24000,34905,2420535,65,35295 +NIFTY,2026-02-24 15:10:00,2026-03-02,1456.65,6.95,25414.3,25400.0,24000,34840,2417090,65,43745 +NIFTY,2026-02-24 15:13:00,2026-03-02,1470.0,7.05,25422.8,25400.0,24000,34905,2510625,65,150345 +NIFTY,2026-02-24 15:14:00,2026-03-02,1465.4,7.0,25421.2,25400.0,24000,34905,2510625,325,70850 +NIFTY,2026-02-24 15:15:00,2026-03-02,1459.0,6.95,25418.7,25400.0,24000,35230,2674425,130,49400 +NIFTY,2026-02-24 15:16:00,2026-03-02,1459.95,7.0,25420.65,25400.0,24000,35230,2674425,390,45955 +NIFTY,2026-02-24 15:17:00,2026-03-02,1460.0,7.0,25426.15,25450.0,24000,35230,2674425,325,68900 +NIFTY,2026-02-24 15:18:00,2026-03-02,1475.0,6.55,25430.05,25450.0,24000,36010,2711345,2990,93795 +NIFTY,2026-02-24 15:19:00,2026-03-02,1479.15,6.25,25435.55,25450.0,24000,36010,2711345,585,109070 +NIFTY,2026-02-24 15:22:00,2026-03-02,1469.0,6.4,25434.8,25450.0,24000,39455,2725255,195,36465 +NIFTY,2026-02-24 15:25:00,2026-03-02,1482.95,6.1,25440.1,25450.0,24000,39650,2742350,260,59930 +NIFTY,2026-02-24 15:26:00,2026-03-02,1478.45,6.25,25436.5,25450.0,24000,39650,2742350,2210,117715 +NIFTY,2026-02-24 15:29:00,2026-03-02,1482.0,6.7,25460.25,25450.0,24000,40365,2796105,130,76635 +NIFTY,2026-02-24 14:51:00,2026-03-02,1415.8,7.35,25416.85,25400.0,24050,195,41210,195,195 +NIFTY,2026-02-24 10:20:00,2026-03-02,1435.0,6.95,25511.8,25500.0,24100,1820,294385,65,2275 +NIFTY,2026-02-24 11:28:00,2026-03-02,1445.0,6.65,25510.85,25500.0,24100,1885,293020,65,1430 +NIFTY,2026-02-24 14:45:00,2026-03-02,1286.45,9.5,25367.35,25350.0,24150,130,49140,65,2730 +NIFTY,2026-02-24 10:21:00,2026-03-02,1340.0,8.0,25503.0,25500.0,24200,780,436995,65,845 +NIFTY,2026-02-24 12:31:00,2026-03-02,1260.0,8.4,25429.0,25450.0,24200,845,531505,65,5980 +NIFTY,2026-02-24 13:37:00,2026-03-02,1198.65,12.15,25349.6,25350.0,24200,910,705965,65,11960 +NIFTY,2026-02-24 13:55:00,2026-03-02,1240.0,10.7,25395.95,25400.0,24200,975,718705,65,6045 +NIFTY,2026-02-24 15:27:00,2026-03-02,1271.65,9.0,25448.1,25450.0,24200,975,836680,65,116610 +NIFTY,2026-02-24 15:29:00,2026-03-02,1279.55,8.65,25460.25,25450.0,24200,1040,836680,195,46020 +NIFTY,2026-02-24 14:45:00,2026-03-02,1188.35,11.0,25367.35,25350.0,24250,130,87620,65,5525 +NIFTY,2026-02-24 10:32:00,2026-03-02,1240.0,8.65,25504.1,25500.0,24300,1235,682500,65,25870 +NIFTY,2026-02-24 11:59:00,2026-03-02,1211.0,9.1,25472.55,25450.0,24300,1300,757900,65,5460 +NIFTY,2026-02-24 12:29:00,2026-03-02,1170.0,9.25,25429.25,25450.0,24300,1365,780585,130,13390 +NIFTY,2026-02-24 12:31:00,2026-03-02,1160.0,9.6,25429.0,25450.0,24300,1365,780585,65,9490 +NIFTY,2026-02-24 14:16:00,2026-03-02,1179.9,10.9,25441.55,25450.0,24300,1430,880360,1300,5590 +NIFTY,2026-02-24 14:24:00,2026-03-02,1140.0,11.7,25405.1,25400.0,24300,2730,898105,390,2405 +NIFTY,2026-02-24 14:25:00,2026-03-02,1152.35,11.45,25413.65,25400.0,24300,2730,898105,455,2080 +NIFTY,2026-02-24 14:43:00,2026-03-02,1150.0,11.25,25402.1,25400.0,24300,3510,901485,65,6110 +NIFTY,2026-02-24 14:44:00,2026-03-02,1140.0,11.6,25381.25,25400.0,24300,3510,904345,390,23140 +NIFTY,2026-02-24 15:00:00,2026-03-02,1210.7,10.1,25429.8,25450.0,24300,3900,931645,65,6955 +NIFTY,2026-02-24 15:01:00,2026-03-02,1157.4,10.15,25424.95,25400.0,24300,3900,931645,65,6110 +NIFTY,2026-02-24 14:45:00,2026-03-02,1090.7,13.05,25367.35,25350.0,24350,130,146835,65,260 +NIFTY,2026-02-24 09:15:00,2026-03-02,1274.75,15.35,25596.25,25600.0,24400,650,505115,65,16445 +NIFTY,2026-02-24 09:21:00,2026-03-02,1202.05,14.4,25563.8,25550.0,24400,715,503620,195,33150 +NIFTY,2026-02-24 09:33:00,2026-03-02,1177.3,12.65,25513.45,25500.0,24400,845,556920,130,25935 +NIFTY,2026-02-24 09:43:00,2026-03-02,1140.0,13.05,25484.1,25500.0,24400,975,490425,65,11440 +NIFTY,2026-02-24 09:52:00,2026-03-02,1138.3,12.25,25498.05,25500.0,24400,1040,493610,65,5655 +NIFTY,2026-02-24 10:23:00,2026-03-02,1130.0,11.25,25492.55,25500.0,24400,1040,502060,65,7735 +NIFTY,2026-02-24 11:45:00,2026-03-02,1128.85,10.45,25497.4,25500.0,24400,1040,484315,130,1495 +NIFTY,2026-02-24 12:05:00,2026-03-02,1125.65,10.4,25474.85,25450.0,24400,1040,489840,130,9555 +NIFTY,2026-02-24 12:18:00,2026-03-02,1077.35,10.5,25454.7,25450.0,24400,1170,501215,65,5915 +NIFTY,2026-02-24 12:34:00,2026-03-02,1070.0,11.65,25428.8,25450.0,24400,1235,504335,65,3250 +NIFTY,2026-02-24 12:51:00,2026-03-02,1048.55,14.3,25395.5,25400.0,24400,1300,481780,130,1430 +NIFTY,2026-02-24 12:58:00,2026-03-02,1055.0,14.1,25397.35,25400.0,24400,1430,484770,65,1495 +NIFTY,2026-02-24 14:01:00,2026-03-02,1056.0,15.3,25391.35,25400.0,24400,1495,509340,65,5330 +NIFTY,2026-02-24 14:17:00,2026-03-02,1067.9,13.45,25440.6,25450.0,24400,1495,519935,130,6045 +NIFTY,2026-02-24 14:47:00,2026-03-02,1050.0,13.5,25386.2,25400.0,24400,1495,536380,65,4160 +NIFTY,2026-02-24 14:52:00,2026-03-02,1089.25,12.25,25417.95,25400.0,24400,1560,546650,65,4810 +NIFTY,2026-02-24 15:04:00,2026-03-02,1046.65,12.2,25406.85,25400.0,24400,1560,552045,65,2275 +NIFTY,2026-02-24 15:09:00,2026-03-02,1059.25,11.9,25413.75,25400.0,24400,1625,554580,65,9295 +NIFTY,2026-02-24 15:15:00,2026-03-02,1070.0,11.6,25418.7,25400.0,24400,1690,569335,65,28145 +NIFTY,2026-02-24 15:26:00,2026-03-02,1086.6,10.9,25436.5,25450.0,24400,1690,610480,130,68835 +NIFTY,2026-02-24 14:45:00,2026-03-02,994.65,15.7,25367.35,25350.0,24450,130,193310,65,9100 +NIFTY,2026-02-24 09:16:00,2026-03-02,1142.65,15.75,25607.6,25600.0,24500,29315,1379690,130,58370 +NIFTY,2026-02-24 09:18:00,2026-03-02,1130.0,16.2,25580.35,25600.0,24500,29315,1379690,390,54340 +NIFTY,2026-02-24 09:20:00,2026-03-02,1120.0,16.0,25571.75,25550.0,24500,29315,1410890,195,30420 +NIFTY,2026-02-24 09:24:00,2026-03-02,1099.05,15.5,25560.0,25550.0,24500,29250,1408355,130,78715 +NIFTY,2026-02-24 09:25:00,2026-03-02,1095.0,15.45,25553.05,25550.0,24500,29185,1391845,65,90610 +NIFTY,2026-02-24 09:26:00,2026-03-02,1100.9,14.95,25557.65,25550.0,24500,29185,1391845,325,73320 +NIFTY,2026-02-24 09:27:00,2026-03-02,1104.35,14.25,25567.8,25550.0,24500,29185,1391845,195,31135 +NIFTY,2026-02-24 09:30:00,2026-03-02,1085.0,14.0,25534.0,25550.0,24500,29120,1421810,65,36465 +NIFTY,2026-02-24 09:32:00,2026-03-02,1075.0,14.25,25522.8,25500.0,24500,29120,1468675,65,44590 +NIFTY,2026-02-24 09:33:00,2026-03-02,1071.0,14.8,25513.45,25500.0,24500,29120,1468675,65,60255 +NIFTY,2026-02-24 09:35:00,2026-03-02,1059.15,14.95,25513.7,25500.0,24500,29055,1444495,65,45955 +NIFTY,2026-02-24 09:36:00,2026-03-02,1062.55,14.65,25518.65,25500.0,24500,29055,1444495,260,80470 +NIFTY,2026-02-24 09:37:00,2026-03-02,1072.6,14.5,25517.5,25500.0,24500,29315,1489345,65,53235 +NIFTY,2026-02-24 09:38:00,2026-03-02,1055.0,14.85,25508.15,25500.0,24500,29315,1489345,130,22555 +NIFTY,2026-02-24 09:42:00,2026-03-02,1053.0,14.95,25504.05,25500.0,24500,29250,1486290,130,26975 +NIFTY,2026-02-24 09:43:00,2026-03-02,1036.15,15.55,25484.1,25500.0,24500,29315,1470625,130,30810 +NIFTY,2026-02-24 09:45:00,2026-03-02,1045.0,14.25,25504.7,25500.0,24500,29315,1470625,65,50960 +NIFTY,2026-02-24 09:49:00,2026-03-02,1070.0,13.95,25525.35,25550.0,24500,29380,1497730,650,19825 +NIFTY,2026-02-24 09:50:00,2026-03-02,1072.3,14.65,25505.8,25500.0,24500,29380,1497730,130,40560 +NIFTY,2026-02-24 09:51:00,2026-03-02,1050.1,14.4,25502.55,25500.0,24500,29380,1497730,65,67015 +NIFTY,2026-02-24 09:52:00,2026-03-02,1050.1,14.7,25498.05,25500.0,24500,29380,1522430,65,52845 +NIFTY,2026-02-24 09:53:00,2026-03-02,1040.0,14.2,25501.85,25500.0,24500,29380,1522430,260,29055 +NIFTY,2026-02-24 09:55:00,2026-03-02,1055.6,13.3,25516.7,25500.0,24500,29380,1537835,130,21840 +NIFTY,2026-02-24 09:57:00,2026-03-02,1063.0,13.5,25512.2,25500.0,24500,29770,1537835,65,11050 +NIFTY,2026-02-24 09:58:00,2026-03-02,1061.15,13.55,25514.8,25500.0,24500,29770,1553110,1560,7670 +NIFTY,2026-02-24 10:00:00,2026-03-02,1055.55,13.0,25516.9,25500.0,24500,29770,1553110,325,44395 +NIFTY,2026-02-24 10:10:00,2026-03-02,1053.1,13.15,25510.65,25500.0,24500,30420,1634880,65,23335 +NIFTY,2026-02-24 10:18:00,2026-03-02,1030.0,13.8,25490.4,25500.0,24500,30485,1655940,260,15405 +NIFTY,2026-02-24 10:20:00,2026-03-02,1048.0,13.15,25511.8,25500.0,24500,30290,1688570,130,18980 +NIFTY,2026-02-24 10:21:00,2026-03-02,1042.85,13.6,25503.0,25500.0,24500,30290,1688570,130,11960 +NIFTY,2026-02-24 10:24:00,2026-03-02,1032.85,13.9,25488.5,25500.0,24500,30160,1694290,130,6955 +NIFTY,2026-02-24 10:32:00,2026-03-02,1054.85,12.65,25504.1,25500.0,24500,30095,1719185,130,11115 +NIFTY,2026-02-24 10:44:00,2026-03-02,1050.0,12.8,25498.1,25500.0,24500,29965,1721915,65,6435 +NIFTY,2026-02-24 10:45:00,2026-03-02,1042.4,12.9,25493.0,25500.0,24500,29965,1721915,65,13000 +NIFTY,2026-02-24 10:50:00,2026-03-02,1013.6,13.75,25473.45,25450.0,24500,29965,1739855,130,30485 +NIFTY,2026-02-24 10:51:00,2026-03-02,1019.6,13.7,25476.5,25500.0,24500,29965,1739855,65,35165 +NIFTY,2026-02-24 10:52:00,2026-03-02,1013.6,14.25,25467.55,25450.0,24500,29965,1776840,65,13910 +NIFTY,2026-02-24 10:58:00,2026-03-02,1010.0,14.25,25469.55,25450.0,24500,30160,1821365,65,3380 +NIFTY,2026-02-24 11:00:00,2026-03-02,1019.5,13.85,25480.55,25500.0,24500,30225,1821365,65,10400 +NIFTY,2026-02-24 11:09:00,2026-03-02,1038.0,13.4,25495.55,25500.0,24500,30290,1838135,1300,9165 +NIFTY,2026-02-24 11:11:00,2026-03-02,1051.15,12.95,25504.0,25500.0,24500,30030,1833325,390,27105 +NIFTY,2026-02-24 11:15:00,2026-03-02,1047.8,12.8,25506.9,25500.0,24500,29640,1813695,65,8775 +NIFTY,2026-02-24 11:16:00,2026-03-02,1049.0,13.15,25500.85,25500.0,24500,29640,1808755,130,10595 +NIFTY,2026-02-24 11:18:00,2026-03-02,1054.6,12.85,25505.9,25500.0,24500,29770,1808755,65,4810 +NIFTY,2026-02-24 11:19:00,2026-03-02,1061.7,12.8,25509.25,25500.0,24500,29770,1808885,65,7280 +NIFTY,2026-02-24 11:20:00,2026-03-02,1063.65,12.2,25516.05,25500.0,24500,29770,1808885,65,16250 +NIFTY,2026-02-24 11:29:00,2026-03-02,1057.0,12.2,25518.15,25500.0,24500,29770,1824485,65,2405 +NIFTY,2026-02-24 11:33:00,2026-03-02,1050.0,12.4,25505.85,25500.0,24500,29835,1827865,130,7800 +NIFTY,2026-02-24 11:39:00,2026-03-02,1066.0,11.95,25522.2,25500.0,24500,29705,1844700,130,7345 +NIFTY,2026-02-24 11:40:00,2026-03-02,1065.8,12.2,25522.4,25500.0,24500,29705,1844700,65,9945 +NIFTY,2026-02-24 11:41:00,2026-03-02,1060.0,12.25,25513.8,25500.0,24500,29705,1849120,65,18655 +NIFTY,2026-02-24 11:44:00,2026-03-02,1041.0,12.65,25501.55,25500.0,24500,29705,1842555,130,2600 +NIFTY,2026-02-24 11:46:00,2026-03-02,1033.0,12.6,25497.65,25500.0,24500,29705,1842555,65,9425 +NIFTY,2026-02-24 11:49:00,2026-03-02,1034.0,12.35,25499.2,25500.0,24500,29640,1850550,65,7215 +NIFTY,2026-02-24 11:50:00,2026-03-02,1031.0,12.6,25491.4,25500.0,24500,29640,1863940,195,15015 +NIFTY,2026-02-24 11:53:00,2026-03-02,1034.0,12.65,25495.3,25500.0,24500,29705,1868035,130,4680 +NIFTY,2026-02-24 11:57:00,2026-03-02,1030.55,13.0,25485.35,25500.0,24500,29575,1870245,130,3055 +NIFTY,2026-02-24 12:04:00,2026-03-02,1002.9,13.15,25462.9,25450.0,24500,29510,1875315,130,8385 +NIFTY,2026-02-24 12:11:00,2026-03-02,999.0,13.55,25450.35,25450.0,24500,29575,1902615,260,6110 +NIFTY,2026-02-24 12:19:00,2026-03-02,997.1,13.45,25446.3,25450.0,24500,29705,1913015,65,28860 +NIFTY,2026-02-24 12:22:00,2026-03-02,980.0,14.0,25435.85,25450.0,24500,29705,1938755,65,8320 +NIFTY,2026-02-24 12:23:00,2026-03-02,971.9,14.35,25426.9,25450.0,24500,29705,1919385,325,16055 +NIFTY,2026-02-24 12:24:00,2026-03-02,965.0,14.5,25421.05,25400.0,24500,29705,1919385,325,43615 +NIFTY,2026-02-24 12:25:00,2026-03-02,972.45,13.95,25428.55,25450.0,24500,29705,1919385,65,26975 +NIFTY,2026-02-24 12:26:00,2026-03-02,971.4,14.25,25422.85,25400.0,24500,29575,1934010,195,29055 +NIFTY,2026-02-24 12:27:00,2026-03-02,970.0,14.5,25420.45,25400.0,24500,29575,1934010,65,21645 +NIFTY,2026-02-24 12:30:00,2026-03-02,974.9,14.2,25432.0,25450.0,24500,29510,1930175,65,22685 +NIFTY,2026-02-24 12:38:00,2026-03-02,978.0,14.25,25435.1,25450.0,24500,29510,1944215,715,5200 +NIFTY,2026-02-24 12:40:00,2026-03-02,975.0,14.7,25427.55,25450.0,24500,30225,1944215,910,25220 +NIFTY,2026-02-24 12:45:00,2026-03-02,965.0,16.0,25412.6,25400.0,24500,31135,1952015,585,20735 +NIFTY,2026-02-24 12:46:00,2026-03-02,960.0,16.65,25402.75,25400.0,24500,31135,1952015,65,28145 +NIFTY,2026-02-24 12:47:00,2026-03-02,949.0,16.95,25389.55,25400.0,24500,31525,1943435,195,35230 +NIFTY,2026-02-24 12:48:00,2026-03-02,952.0,17.15,25392.0,25400.0,24500,31525,1943435,65,28535 +NIFTY,2026-02-24 12:50:00,2026-03-02,950.05,17.6,25392.0,25400.0,24500,31395,1952080,195,22425 +NIFTY,2026-02-24 12:51:00,2026-03-02,948.0,17.75,25395.5,25400.0,24500,31395,1952080,1105,25805 +NIFTY,2026-02-24 12:54:00,2026-03-02,953.55,16.9,25401.7,25400.0,24500,32500,1959620,65,16900 +NIFTY,2026-02-24 13:02:00,2026-03-02,969.0,16.55,25409.0,25400.0,24500,32500,1968525,65,8385 +NIFTY,2026-02-24 13:03:00,2026-03-02,975.0,15.75,25418.15,25400.0,24500,32565,1968525,325,16640 +NIFTY,2026-02-24 13:05:00,2026-03-02,975.0,15.75,25415.55,25400.0,24500,32565,1961050,130,8450 +NIFTY,2026-02-24 13:07:00,2026-03-02,973.0,15.85,25413.65,25400.0,24500,32565,1961050,65,16575 +NIFTY,2026-02-24 13:08:00,2026-03-02,977.75,15.5,25420.9,25400.0,24500,32565,1953250,130,2665 +NIFTY,2026-02-24 13:12:00,2026-03-02,985.0,15.0,25429.25,25450.0,24500,32630,1956565,130,12220 +NIFTY,2026-02-24 13:15:00,2026-03-02,977.1,15.7,25414.05,25400.0,24500,32630,1955655,260,7605 +NIFTY,2026-02-24 13:20:00,2026-03-02,978.0,16.15,25416.65,25400.0,24500,32630,1963065,130,4095 +NIFTY,2026-02-24 13:22:00,2026-03-02,975.45,16.3,25412.95,25400.0,24500,32630,1963065,130,7085 +NIFTY,2026-02-24 13:23:00,2026-03-02,971.85,16.8,25408.25,25400.0,24500,32630,1968330,65,6240 +NIFTY,2026-02-24 13:24:00,2026-03-02,952.6,17.55,25398.95,25400.0,24500,32695,1968330,65,18395 +NIFTY,2026-02-24 13:26:00,2026-03-02,961.85,17.25,25400.5,25400.0,24500,32695,1981980,65,8840 +NIFTY,2026-02-24 13:27:00,2026-03-02,965.0,16.8,25404.4,25400.0,24500,32695,1981980,845,11050 +NIFTY,2026-02-24 13:29:00,2026-03-02,950.0,18.7,25378.65,25400.0,24500,32695,1982435,390,16575 +NIFTY,2026-02-24 13:30:00,2026-03-02,925.0,19.9,25364.85,25350.0,24500,33605,1982435,975,31980 +NIFTY,2026-02-24 13:31:00,2026-03-02,916.0,20.15,25351.8,25350.0,24500,33605,1982435,260,70850 +NIFTY,2026-02-24 13:32:00,2026-03-02,910.4,21.6,25339.35,25350.0,24500,33930,1994330,260,37765 +NIFTY,2026-02-24 13:33:00,2026-03-02,907.55,20.9,25342.85,25350.0,24500,33930,1994330,65,47320 +NIFTY,2026-02-24 13:34:00,2026-03-02,905.0,21.35,25339.85,25350.0,24500,33930,1994330,1690,67145 +NIFTY,2026-02-24 13:35:00,2026-03-02,903.1,21.45,25338.85,25350.0,24500,35620,2017470,260,28275 +NIFTY,2026-02-24 13:36:00,2026-03-02,900.0,22.4,25328.6,25350.0,24500,35620,2017470,585,50765 +NIFTY,2026-02-24 13:37:00,2026-03-02,901.75,21.15,25349.6,25350.0,24500,35620,2017470,1820,72995 +NIFTY,2026-02-24 13:38:00,2026-03-02,917.8,19.05,25365.0,25350.0,24500,35620,2038725,65,47970 +NIFTY,2026-02-24 13:39:00,2026-03-02,939.15,18.25,25377.85,25400.0,24500,37765,2038725,455,27170 +NIFTY,2026-02-24 13:40:00,2026-03-02,938.05,19.4,25369.85,25350.0,24500,37765,2038725,65,35945 +NIFTY,2026-02-24 13:43:00,2026-03-02,924.0,20.15,25363.6,25350.0,24500,37895,2030340,65,13910 +NIFTY,2026-02-24 13:48:00,2026-03-02,928.0,20.55,25363.9,25350.0,24500,37830,2056210,1820,23270 +NIFTY,2026-02-24 13:51:00,2026-03-02,925.05,20.65,25366.3,25350.0,24500,39650,2095080,65,23855 +NIFTY,2026-02-24 13:54:00,2026-03-02,944.0,19.65,25374.65,25350.0,24500,39650,2059460,65,25090 +NIFTY,2026-02-24 13:55:00,2026-03-02,950.0,18.3,25395.95,25400.0,24500,39650,2059460,65,153010 +NIFTY,2026-02-24 13:56:00,2026-03-02,962.0,17.7,25404.35,25400.0,24500,39650,2126280,65,90350 +NIFTY,2026-02-24 13:57:00,2026-03-02,965.4,17.1,25413.3,25400.0,24500,39650,2126280,65,52585 +NIFTY,2026-02-24 13:59:00,2026-03-02,965.4,17.55,25411.95,25400.0,24500,39650,2160795,65,23075 +NIFTY,2026-02-24 14:00:00,2026-03-02,961.45,17.45,25410.0,25400.0,24500,39650,2160795,325,46605 +NIFTY,2026-02-24 14:01:00,2026-03-02,948.15,18.8,25391.35,25400.0,24500,39650,2160795,780,32630 +NIFTY,2026-02-24 14:02:00,2026-03-02,966.4,18.6,25403.75,25400.0,24500,39650,2157285,65,27365 +NIFTY,2026-02-24 14:04:00,2026-03-02,952.75,19.05,25388.75,25400.0,24500,39910,2157285,650,8580 +NIFTY,2026-02-24 14:07:00,2026-03-02,961.55,18.75,25401.3,25400.0,24500,39975,2176980,455,17355 +NIFTY,2026-02-24 14:08:00,2026-03-02,963.6,18.65,25403.05,25400.0,24500,39975,2192255,130,12610 +NIFTY,2026-02-24 14:10:00,2026-03-02,968.8,17.8,25417.5,25400.0,24500,40235,2192255,65,11310 +NIFTY,2026-02-24 14:11:00,2026-03-02,975.0,16.9,25429.45,25450.0,24500,40235,2194335,65,15145 +NIFTY,2026-02-24 14:15:00,2026-03-02,985.5,15.9,25443.1,25450.0,24500,40235,2190435,390,39520 +NIFTY,2026-02-24 14:16:00,2026-03-02,988.05,15.8,25441.55,25450.0,24500,40235,2190435,780,20540 +NIFTY,2026-02-24 14:17:00,2026-03-02,982.0,16.25,25440.6,25450.0,24500,40690,2194660,195,31785 +NIFTY,2026-02-24 14:18:00,2026-03-02,985.0,16.4,25442.45,25450.0,24500,40690,2194660,455,9425 +NIFTY,2026-02-24 14:19:00,2026-03-02,980.0,16.8,25434.2,25450.0,24500,40690,2194660,65,8580 +NIFTY,2026-02-24 14:21:00,2026-03-02,980.0,16.9,25426.65,25450.0,24500,40820,2196480,130,8060 +NIFTY,2026-02-24 14:22:00,2026-03-02,976.25,16.85,25427.55,25450.0,24500,40820,2196480,130,6305 +NIFTY,2026-02-24 14:23:00,2026-03-02,970.35,17.45,25404.6,25400.0,24500,40820,2195700,65,11115 +NIFTY,2026-02-24 14:24:00,2026-03-02,950.0,17.45,25405.1,25400.0,24500,40820,2195700,65,29575 +NIFTY,2026-02-24 14:25:00,2026-03-02,960.0,16.95,25413.65,25400.0,24500,40820,2195700,65,28535 +NIFTY,2026-02-24 14:28:00,2026-03-02,975.0,17.0,25415.95,25400.0,24500,40885,2214680,65,22750 +NIFTY,2026-02-24 14:32:00,2026-03-02,964.95,17.6,25405.75,25400.0,24500,40885,2209740,130,8060 +NIFTY,2026-02-24 14:34:00,2026-03-02,951.8,17.95,25397.3,25400.0,24500,40885,2209740,520,24830 +NIFTY,2026-02-24 14:35:00,2026-03-02,964.95,17.0,25405.35,25400.0,24500,40885,2214290,650,14300 +NIFTY,2026-02-24 14:36:00,2026-03-02,961.0,16.75,25406.85,25400.0,24500,40950,2214290,65,12675 +NIFTY,2026-02-24 14:38:00,2026-03-02,975.0,16.25,25420.95,25400.0,24500,40950,2243735,130,21385 +NIFTY,2026-02-24 14:40:00,2026-03-02,972.7,16.5,25417.2,25400.0,24500,40885,2243735,65,18525 +NIFTY,2026-02-24 14:41:00,2026-03-02,972.7,16.4,25416.3,25400.0,24500,40885,2253810,390,14950 +NIFTY,2026-02-24 14:44:00,2026-03-02,950.0,17.05,25381.25,25400.0,24500,40950,2315495,130,37635 +NIFTY,2026-02-24 14:45:00,2026-03-02,943.7,17.45,25367.35,25350.0,24500,40885,2315495,130,120575 +NIFTY,2026-02-24 14:47:00,2026-03-02,953.85,16.15,25386.2,25400.0,24500,40885,2289755,195,48360 +NIFTY,2026-02-24 14:48:00,2026-03-02,956.75,15.95,25385.1,25400.0,24500,40885,2289755,65,21450 +NIFTY,2026-02-24 14:49:00,2026-03-02,958.9,15.6,25396.05,25400.0,24500,40885,2289755,130,27885 +NIFTY,2026-02-24 14:51:00,2026-03-02,970.4,14.8,25416.85,25400.0,24500,40950,2301130,390,26585 +NIFTY,2026-02-24 14:52:00,2026-03-02,976.7,14.9,25417.95,25400.0,24500,40950,2301130,195,31395 +NIFTY,2026-02-24 14:53:00,2026-03-02,975.0,15.05,25405.5,25400.0,24500,40950,2316860,130,25740 +NIFTY,2026-02-24 14:55:00,2026-03-02,975.0,14.8,25412.5,25400.0,24500,40820,2316860,585,24505 +NIFTY,2026-02-24 14:56:00,2026-03-02,978.0,14.85,25421.55,25400.0,24500,40820,2319330,520,13260 +NIFTY,2026-02-24 14:58:00,2026-03-02,982.1,14.75,25422.05,25400.0,24500,41600,2319330,130,38675 +NIFTY,2026-02-24 15:00:00,2026-03-02,994.0,14.9,25429.8,25450.0,24500,41665,2354625,130,144170 +NIFTY,2026-02-24 15:01:00,2026-03-02,979.4,14.95,25424.95,25400.0,24500,41665,2354625,65,39780 +NIFTY,2026-02-24 15:02:00,2026-03-02,968.0,15.0,25410.7,25400.0,24500,41665,2354625,325,29770 +NIFTY,2026-02-24 15:03:00,2026-03-02,963.1,14.95,25409.5,25400.0,24500,41990,2417675,455,26650 +NIFTY,2026-02-24 15:04:00,2026-03-02,966.55,15.0,25406.85,25400.0,24500,41990,2417675,130,16575 +NIFTY,2026-02-24 15:05:00,2026-03-02,966.55,14.9,25415.3,25400.0,24500,41990,2429375,65,18265 +NIFTY,2026-02-24 15:08:00,2026-03-02,957.9,14.75,25412.1,25400.0,24500,42250,2429375,65,26975 +NIFTY,2026-02-24 15:09:00,2026-03-02,963.5,14.65,25413.75,25400.0,24500,42315,2438540,65,41795 +NIFTY,2026-02-24 15:10:00,2026-03-02,963.5,14.5,25414.3,25400.0,24500,42315,2438540,65,46215 +NIFTY,2026-02-24 15:12:00,2026-03-02,976.95,14.25,25420.2,25400.0,24500,42380,2482350,520,51025 +NIFTY,2026-02-24 15:13:00,2026-03-02,979.75,14.25,25422.8,25400.0,24500,42380,2482350,130,64220 +NIFTY,2026-02-24 15:14:00,2026-03-02,975.0,14.3,25421.2,25400.0,24500,42380,2482350,130,65585 +NIFTY,2026-02-24 15:15:00,2026-03-02,968.6,14.3,25418.7,25400.0,24500,42900,2546180,780,55965 +NIFTY,2026-02-24 15:16:00,2026-03-02,965.55,14.35,25420.65,25400.0,24500,42900,2546180,325,29250 +NIFTY,2026-02-24 15:17:00,2026-03-02,969.0,14.3,25426.15,25450.0,24500,42900,2546180,130,86255 +NIFTY,2026-02-24 15:18:00,2026-03-02,979.15,13.15,25430.05,25450.0,24500,43225,2626975,260,80990 +NIFTY,2026-02-24 15:21:00,2026-03-02,992.0,13.1,25430.9,25450.0,24500,43290,2688205,130,53755 +NIFTY,2026-02-24 15:22:00,2026-03-02,989.0,13.25,25434.8,25450.0,24500,43290,2688205,390,75855 +NIFTY,2026-02-24 15:23:00,2026-03-02,990.0,12.75,25436.9,25450.0,24500,43290,2688205,195,69550 +NIFTY,2026-02-24 15:24:00,2026-03-02,987.05,12.55,25441.1,25450.0,24500,43290,2739360,65,103155 +NIFTY,2026-02-24 15:25:00,2026-03-02,991.0,12.8,25440.1,25450.0,24500,43290,2739360,975,55705 +NIFTY,2026-02-24 15:26:00,2026-03-02,985.85,13.35,25436.5,25450.0,24500,43290,2739360,1365,137345 +NIFTY,2026-02-24 15:27:00,2026-03-02,990.05,14.1,25448.1,25450.0,24500,44200,2840500,1885,176995 +NIFTY,2026-02-24 15:28:00,2026-03-02,991.45,14.0,25452.5,25450.0,24500,44200,2840500,390,68575 +NIFTY,2026-02-24 15:29:00,2026-03-02,991.9,14.4,25460.25,25450.0,24500,44200,2840500,195,110305 +NIFTY,2026-02-24 14:45:00,2026-03-02,900.55,19.5,25367.35,25350.0,24550,195,225810,260,6305 +NIFTY,2026-02-24 14:48:00,2026-03-02,902.1,17.75,25385.1,25400.0,24550,325,227630,65,4745 +NIFTY,2026-02-24 14:57:00,2026-03-02,928.15,16.3,25416.05,25400.0,24550,390,228865,130,3705 +NIFTY,2026-02-24 14:58:00,2026-03-02,918.55,16.3,25422.05,25400.0,24550,390,228865,65,2535 +NIFTY,2026-02-24 15:17:00,2026-03-02,921.25,15.7,25426.15,25450.0,24550,455,240630,65,10660 +NIFTY,2026-02-24 09:38:00,2026-03-02,960.0,17.75,25508.15,25500.0,24600,2925,508495,65,4225 +NIFTY,2026-02-24 09:51:00,2026-03-02,959.5,17.6,25502.55,25500.0,24600,2860,476580,65,8840 +NIFTY,2026-02-24 09:53:00,2026-03-02,952.0,17.3,25501.85,25500.0,24600,2795,485680,130,10855 +NIFTY,2026-02-24 10:08:00,2026-03-02,985.5,15.35,25529.75,25550.0,24600,2730,512915,65,3835 +NIFTY,2026-02-24 10:17:00,2026-03-02,922.9,17.95,25478.0,25500.0,24600,2795,520650,65,7540 +NIFTY,2026-02-24 10:22:00,2026-03-02,951.15,17.0,25498.55,25500.0,24600,2795,518960,65,3250 +NIFTY,2026-02-24 10:24:00,2026-03-02,936.0,17.3,25488.5,25500.0,24600,2860,518960,65,650 +NIFTY,2026-02-24 10:47:00,2026-03-02,941.75,16.05,25486.65,25500.0,24600,2925,535210,195,2015 +NIFTY,2026-02-24 10:53:00,2026-03-02,912.95,17.8,25464.0,25450.0,24600,2990,539045,130,7540 +NIFTY,2026-02-24 11:10:00,2026-03-02,939.1,16.15,25496.4,25500.0,24600,3055,545545,130,2275 +NIFTY,2026-02-24 11:30:00,2026-03-02,966.0,14.65,25518.6,25500.0,24600,2990,543400,130,975 +NIFTY,2026-02-24 12:19:00,2026-03-02,907.35,16.55,25446.3,25450.0,24600,3055,561925,65,2080 +NIFTY,2026-02-24 12:28:00,2026-03-02,869.5,17.75,25426.95,25450.0,24600,3055,564980,65,7735 +NIFTY,2026-02-24 13:01:00,2026-03-02,873.45,20.8,25407.6,25400.0,24600,3120,566085,130,2405 +NIFTY,2026-02-24 13:04:00,2026-03-02,879.35,18.8,25421.9,25400.0,24600,3120,565760,65,2470 +NIFTY,2026-02-24 13:14:00,2026-03-02,890.0,18.95,25424.6,25400.0,24600,3185,567775,65,3770 +NIFTY,2026-02-24 13:29:00,2026-03-02,850.0,23.15,25378.65,25400.0,24600,3120,570830,520,21190 +NIFTY,2026-02-24 13:39:00,2026-03-02,844.45,22.55,25377.85,25400.0,24600,3185,595270,260,43420 +NIFTY,2026-02-24 14:11:00,2026-03-02,895.75,20.7,25429.45,25450.0,24600,3250,665795,65,12220 +NIFTY,2026-02-24 14:39:00,2026-03-02,875.75,20.0,25417.0,25400.0,24600,3250,687765,65,9685 +NIFTY,2026-02-24 14:40:00,2026-03-02,882.6,20.1,25417.2,25400.0,24600,3250,687765,130,2470 +NIFTY,2026-02-24 14:42:00,2026-03-02,875.75,19.95,25414.9,25400.0,24600,3445,688740,65,7930 +NIFTY,2026-02-24 14:44:00,2026-03-02,861.75,21.15,25381.25,25400.0,24600,3445,683540,65,7085 +NIFTY,2026-02-24 14:45:00,2026-03-02,844.75,22.1,25367.35,25350.0,24600,3510,683540,65,17420 +NIFTY,2026-02-24 14:55:00,2026-03-02,874.1,18.35,25412.5,25400.0,24600,3575,700895,65,5200 +NIFTY,2026-02-24 14:57:00,2026-03-02,874.1,18.2,25416.05,25400.0,24600,3640,699985,65,8385 +NIFTY,2026-02-24 15:02:00,2026-03-02,873.05,18.55,25410.7,25400.0,24600,3705,714740,65,15340 +NIFTY,2026-02-24 15:08:00,2026-03-02,859.6,18.35,25412.1,25400.0,24600,3705,706420,65,6695 +NIFTY,2026-02-24 15:13:00,2026-03-02,880.0,17.25,25422.8,25400.0,24600,3770,709020,65,16575 +NIFTY,2026-02-24 15:14:00,2026-03-02,876.65,17.6,25421.2,25400.0,24600,3770,709020,130,28990 +NIFTY,2026-02-24 15:17:00,2026-03-02,876.0,17.45,25426.15,25450.0,24600,3705,730015,65,15015 +NIFTY,2026-02-24 15:19:00,2026-03-02,897.65,15.4,25435.55,25450.0,24600,3770,741585,195,24960 +NIFTY,2026-02-24 15:22:00,2026-03-02,890.0,16.2,25434.8,25450.0,24600,3835,748280,65,18265 +NIFTY,2026-02-24 15:23:00,2026-03-02,894.95,15.5,25436.9,25450.0,24600,3835,748280,65,23725 +NIFTY,2026-02-24 15:27:00,2026-03-02,898.15,17.1,25448.1,25450.0,24600,3900,800605,130,42185 +NIFTY,2026-02-24 15:29:00,2026-03-02,899.6,17.3,25460.25,25450.0,24600,3900,800605,195,127530 +NIFTY,2026-02-24 14:45:00,2026-03-02,806.2,24.65,25367.35,25350.0,24650,1755,182130,195,7345 +NIFTY,2026-02-24 14:47:00,2026-03-02,813.0,22.75,25386.2,25400.0,24650,1755,183300,65,2275 +NIFTY,2026-02-24 14:49:00,2026-03-02,805.75,21.9,25396.05,25400.0,24650,1495,183300,65,4680 +NIFTY,2026-02-24 15:11:00,2026-03-02,835.45,19.95,25420.4,25400.0,24650,1495,193180,130,5850 +NIFTY,2026-02-24 15:13:00,2026-03-02,837.5,19.45,25422.8,25400.0,24650,1560,202995,130,9100 +NIFTY,2026-02-24 15:20:00,2026-03-02,842.2,17.75,25438.95,25450.0,24650,1625,226980,65,24635 +NIFTY,2026-02-24 15:22:00,2026-03-02,845.5,18.1,25434.8,25450.0,24650,1625,218010,130,5590 +NIFTY,2026-02-24 15:24:00,2026-03-02,846.95,17.15,25441.1,25450.0,24650,1690,221845,65,4810 +NIFTY,2026-02-24 15:25:00,2026-03-02,851.45,17.65,25440.1,25450.0,24650,1690,221845,65,18395 +NIFTY,2026-02-24 15:27:00,2026-03-02,843.4,19.0,25448.1,25450.0,24650,1690,231335,65,22100 +NIFTY,2026-02-24 15:28:00,2026-03-02,845.3,19.0,25452.5,25450.0,24650,1690,231335,65,5525 +NIFTY,2026-02-24 09:20:00,2026-03-02,930.0,21.7,25571.75,25550.0,24700,9360,592410,65,25415 +NIFTY,2026-02-24 09:25:00,2026-03-02,912.3,21.7,25553.05,25550.0,24700,9295,564265,65,25805 +NIFTY,2026-02-24 09:32:00,2026-03-02,880.25,20.75,25522.8,25500.0,24700,9230,574145,520,6240 +NIFTY,2026-02-24 09:39:00,2026-03-02,869.8,21.95,25508.15,25500.0,24700,9490,581165,65,8840 +NIFTY,2026-02-24 09:44:00,2026-03-02,859.3,21.85,25499.45,25500.0,24700,9490,603460,130,10855 +NIFTY,2026-02-24 09:50:00,2026-03-02,872.0,22.1,25505.8,25500.0,24700,9490,605345,325,7800 +NIFTY,2026-02-24 09:56:00,2026-03-02,860.7,20.7,25513.5,25500.0,24700,9490,611390,65,16445 +NIFTY,2026-02-24 10:03:00,2026-03-02,862.45,20.8,25506.85,25500.0,24700,9425,607295,65,12610 +NIFTY,2026-02-24 10:04:00,2026-03-02,861.65,20.4,25514.05,25500.0,24700,9490,608010,65,15080 +NIFTY,2026-02-24 10:32:00,2026-03-02,856.15,19.65,25504.1,25500.0,24700,9555,656825,130,20410 +NIFTY,2026-02-24 10:40:00,2026-03-02,856.15,19.5,25499.1,25500.0,24700,9425,663325,65,9620 +NIFTY,2026-02-24 10:53:00,2026-03-02,808.0,22.55,25464.0,25450.0,24700,9425,663325,65,12610 +NIFTY,2026-02-24 11:30:00,2026-03-02,868.0,18.2,25518.6,25500.0,24700,9490,693095,130,6435 +NIFTY,2026-02-24 11:43:00,2026-03-02,845.7,19.3,25506.35,25500.0,24700,9620,768885,65,5395 +NIFTY,2026-02-24 12:07:00,2026-03-02,831.75,19.7,25469.7,25450.0,24700,9620,812890,65,1560 +NIFTY,2026-02-24 12:26:00,2026-03-02,783.55,22.6,25422.85,25400.0,24700,9555,825760,65,8320 +NIFTY,2026-02-24 13:17:00,2026-03-02,782.9,25.05,25414.5,25400.0,24700,9555,939575,130,8905 +NIFTY,2026-02-24 13:18:00,2026-03-02,789.65,24.9,25417.45,25400.0,24700,9555,939575,325,5720 +NIFTY,2026-02-24 13:25:00,2026-03-02,766.0,27.6,25395.7,25400.0,24700,9750,948285,130,7020 +NIFTY,2026-02-24 13:30:00,2026-03-02,747.0,31.55,25364.85,25350.0,24700,9815,944515,325,39780 +NIFTY,2026-02-24 13:32:00,2026-03-02,724.0,34.35,25339.35,25350.0,24700,9815,941135,65,41405 +NIFTY,2026-02-24 13:36:00,2026-03-02,719.95,35.4,25328.6,25350.0,24700,9815,1023750,390,45045 +NIFTY,2026-02-24 13:38:00,2026-03-02,735.0,29.7,25365.0,25350.0,24700,9815,1036750,130,32110 +NIFTY,2026-02-24 13:39:00,2026-03-02,746.05,28.35,25377.85,25400.0,24700,9685,1036750,325,33605 +NIFTY,2026-02-24 13:51:00,2026-03-02,734.0,32.15,25366.3,25350.0,24700,9815,1040000,65,5720 +NIFTY,2026-02-24 14:04:00,2026-03-02,763.0,29.45,25388.75,25400.0,24700,9750,1046110,130,11180 +NIFTY,2026-02-24 14:08:00,2026-03-02,767.25,28.9,25403.05,25400.0,24700,9620,1044095,65,1300 +NIFTY,2026-02-24 14:16:00,2026-03-02,789.75,24.35,25441.55,25450.0,24700,9685,1074190,130,9750 +NIFTY,2026-02-24 14:20:00,2026-03-02,779.05,25.65,25429.35,25450.0,24700,9815,1076335,65,8320 +NIFTY,2026-02-24 14:23:00,2026-03-02,769.05,27.1,25404.6,25400.0,24700,9880,1078350,65,13390 +NIFTY,2026-02-24 14:34:00,2026-03-02,761.0,28.2,25397.3,25400.0,24700,9815,1070550,65,9035 +NIFTY,2026-02-24 14:35:00,2026-03-02,773.0,26.7,25405.35,25400.0,24700,9815,1069770,65,10725 +NIFTY,2026-02-24 14:36:00,2026-03-02,772.0,26.3,25406.85,25400.0,24700,9815,1069770,520,1235 +NIFTY,2026-02-24 14:40:00,2026-03-02,777.15,25.2,25417.2,25400.0,24700,10075,1073280,65,9360 +NIFTY,2026-02-24 14:43:00,2026-03-02,777.0,26.0,25402.1,25400.0,24700,10140,1068210,130,25415 +NIFTY,2026-02-24 14:44:00,2026-03-02,764.0,27.0,25381.25,25400.0,24700,10140,1068210,65,14820 +NIFTY,2026-02-24 14:45:00,2026-03-02,753.0,28.0,25367.35,25350.0,24700,10075,1077765,130,26455 +NIFTY,2026-02-24 14:59:00,2026-03-02,796.0,23.45,25424.85,25400.0,24700,10140,1092000,65,20930 +NIFTY,2026-02-24 15:00:00,2026-03-02,799.0,23.5,25429.8,25450.0,24700,10400,1090440,455,21125 +NIFTY,2026-02-24 15:09:00,2026-03-02,775.0,23.25,25413.75,25400.0,24700,10660,1102595,130,46215 +NIFTY,2026-02-24 15:12:00,2026-03-02,790.5,22.4,25420.2,25400.0,24700,10725,1103310,130,18460 +NIFTY,2026-02-24 15:15:00,2026-03-02,784.0,22.25,25418.7,25400.0,24700,10725,1128595,195,33735 +NIFTY,2026-02-24 15:16:00,2026-03-02,779.55,22.5,25420.65,25400.0,24700,10725,1128595,975,46150 +NIFTY,2026-02-24 15:17:00,2026-03-02,780.1,22.15,25426.15,25450.0,24700,10725,1128595,390,20345 +NIFTY,2026-02-24 15:19:00,2026-03-02,801.0,19.5,25435.55,25450.0,24700,10920,1117350,2600,51350 +NIFTY,2026-02-24 15:20:00,2026-03-02,798.5,20.25,25438.95,25450.0,24700,10920,1117350,130,36075 +NIFTY,2026-02-24 15:24:00,2026-03-02,797.0,19.4,25441.1,25450.0,24700,10985,1076465,130,25285 +NIFTY,2026-02-24 15:25:00,2026-03-02,796.15,20.0,25440.1,25450.0,24700,10985,1076465,65,20150 +NIFTY,2026-02-24 15:26:00,2026-03-02,794.1,20.7,25436.5,25450.0,24700,10985,1076465,1885,58045 +NIFTY,2026-02-24 15:27:00,2026-03-02,801.0,21.25,25448.1,25450.0,24700,12480,1100580,585,184470 +NIFTY,2026-02-24 15:28:00,2026-03-02,803.05,21.15,25452.5,25450.0,24700,12480,1100580,130,50830 +NIFTY,2026-02-24 15:29:00,2026-03-02,802.9,21.5,25460.25,25450.0,24700,12480,1100580,455,96720 +NIFTY,2026-02-24 14:09:00,2026-03-02,738.75,31.15,25409.9,25400.0,24750,130,134940,390,3575 +NIFTY,2026-02-24 14:12:00,2026-03-02,749.8,28.2,25438.1,25450.0,24750,455,131560,130,8255 +NIFTY,2026-02-24 14:15:00,2026-03-02,749.8,27.25,25443.1,25450.0,24750,585,130000,390,8970 +NIFTY,2026-02-24 15:00:00,2026-03-02,743.3,26.35,25429.8,25450.0,24750,520,168740,10010,23465 +NIFTY,2026-02-24 15:01:00,2026-03-02,743.75,26.35,25424.95,25400.0,24750,520,168740,130,12610 +NIFTY,2026-02-24 15:05:00,2026-03-02,729.4,26.3,25415.3,25400.0,24750,9555,167375,14105,7215 +NIFTY,2026-02-24 15:21:00,2026-03-02,749.15,22.95,25430.9,25450.0,24750,4615,259480,65,18590 +NIFTY,2026-02-24 15:25:00,2026-03-02,751.95,22.6,25440.1,25450.0,24750,4550,287365,65,12870 +NIFTY,2026-02-24 15:26:00,2026-03-02,750.2,23.1,25436.5,25450.0,24750,4550,287365,325,20865 +NIFTY,2026-02-24 09:21:00,2026-03-02,827.6,26.7,25563.8,25550.0,24800,35880,883740,130,39975 +NIFTY,2026-02-24 09:24:00,2026-03-02,804.9,26.25,25560.0,25550.0,24800,35880,875485,65,48490 +NIFTY,2026-02-24 09:28:00,2026-03-02,814.95,25.1,25554.35,25550.0,24800,35880,882700,65,33215 +NIFTY,2026-02-24 09:30:00,2026-03-02,797.2,25.4,25534.0,25550.0,24800,35945,882700,520,37505 +NIFTY,2026-02-24 09:31:00,2026-03-02,795.0,25.4,25534.0,25550.0,24800,36075,886535,65,48230 +NIFTY,2026-02-24 09:32:00,2026-03-02,790.0,25.9,25522.8,25500.0,24800,36075,886535,390,56940 +NIFTY,2026-02-24 09:33:00,2026-03-02,778.9,27.45,25513.45,25500.0,24800,36075,886535,65,105430 +NIFTY,2026-02-24 09:34:00,2026-03-02,772.0,27.4,25513.9,25500.0,24800,35685,900445,65,13715 +NIFTY,2026-02-24 09:35:00,2026-03-02,772.0,27.5,25513.7,25500.0,24800,35685,900445,65,23010 +NIFTY,2026-02-24 09:37:00,2026-03-02,780.0,26.35,25517.5,25500.0,24800,35620,933270,65,68575 +NIFTY,2026-02-24 09:38:00,2026-03-02,770.0,27.35,25508.15,25500.0,24800,35620,933270,65,52260 +NIFTY,2026-02-24 09:41:00,2026-03-02,769.0,26.8,25512.15,25500.0,24800,35555,925405,195,9230 +NIFTY,2026-02-24 09:42:00,2026-03-02,768.0,27.7,25504.05,25500.0,24800,35555,925405,585,22620 +NIFTY,2026-02-24 09:46:00,2026-03-02,775.0,25.85,25512.75,25500.0,24800,35165,918515,325,20085 +NIFTY,2026-02-24 09:48:00,2026-03-02,780.8,25.35,25534.8,25550.0,24800,35165,918515,65,39195 +NIFTY,2026-02-24 09:52:00,2026-03-02,763.0,28.05,25498.05,25500.0,24800,35165,907010,65,9230 +NIFTY,2026-02-24 09:53:00,2026-03-02,768.0,27.1,25501.85,25500.0,24800,35230,907010,195,11895 +NIFTY,2026-02-24 09:54:00,2026-03-02,774.05,26.25,25511.6,25500.0,24800,35230,907010,65,21125 +NIFTY,2026-02-24 09:55:00,2026-03-02,775.8,25.85,25516.7,25500.0,24800,35230,913770,65,18265 +NIFTY,2026-02-24 10:02:00,2026-03-02,770.0,26.0,25510.1,25500.0,24800,35230,927745,65,9295 +NIFTY,2026-02-24 10:07:00,2026-03-02,783.6,24.45,25524.7,25500.0,24800,35165,934700,65,7150 +NIFTY,2026-02-24 10:08:00,2026-03-02,786.3,23.9,25529.75,25550.0,24800,35165,934700,390,15210 +NIFTY,2026-02-24 10:09:00,2026-03-02,777.85,25.15,25516.25,25500.0,24800,35165,934700,650,10660 +NIFTY,2026-02-24 10:10:00,2026-03-02,772.75,25.45,25510.65,25500.0,24800,35360,934765,325,8905 +NIFTY,2026-02-24 10:11:00,2026-03-02,769.0,26.45,25500.95,25500.0,24800,35360,934765,195,15665 +NIFTY,2026-02-24 10:17:00,2026-03-02,746.0,29.3,25478.0,25500.0,24800,35555,929045,130,34710 +NIFTY,2026-02-24 10:18:00,2026-03-02,746.2,27.65,25490.4,25500.0,24800,35555,929045,130,43290 +NIFTY,2026-02-24 10:19:00,2026-03-02,753.0,26.75,25500.3,25500.0,24800,35555,937495,65,12155 +NIFTY,2026-02-24 10:21:00,2026-03-02,763.0,26.8,25503.0,25500.0,24800,35425,937495,260,13390 +NIFTY,2026-02-24 10:25:00,2026-03-02,746.0,27.9,25490.4,25500.0,24800,35425,944515,65,12935 +NIFTY,2026-02-24 10:27:00,2026-03-02,750.0,26.15,25496.85,25500.0,24800,35425,944515,65,10465 +NIFTY,2026-02-24 10:32:00,2026-03-02,762.15,25.15,25504.1,25500.0,24800,35490,949130,130,16120 +NIFTY,2026-02-24 10:33:00,2026-03-02,758.0,25.4,25503.45,25500.0,24800,35490,949130,65,12025 +NIFTY,2026-02-24 10:41:00,2026-03-02,757.0,25.5,25502.2,25500.0,24800,35360,946985,65,61490 +NIFTY,2026-02-24 10:48:00,2026-03-02,746.0,27.55,25474.95,25450.0,24800,35360,965055,325,8385 +NIFTY,2026-02-24 10:50:00,2026-03-02,725.0,28.1,25473.45,25450.0,24800,35035,968760,65,15340 +NIFTY,2026-02-24 10:52:00,2026-03-02,726.0,28.9,25467.55,25450.0,24800,35035,971555,65,4420 +NIFTY,2026-02-24 11:00:00,2026-03-02,737.1,27.25,25480.55,25500.0,24800,34970,1007370,260,4290 +NIFTY,2026-02-24 11:03:00,2026-03-02,740.9,26.95,25485.15,25500.0,24800,35035,1012830,130,7800 +NIFTY,2026-02-24 11:07:00,2026-03-02,740.9,26.5,25490.5,25500.0,24800,35165,1016015,130,3835 +NIFTY,2026-02-24 11:08:00,2026-03-02,752.95,25.55,25498.25,25500.0,24800,35165,1015950,65,25025 +NIFTY,2026-02-24 11:09:00,2026-03-02,757.0,25.85,25495.55,25500.0,24800,35165,1015950,195,14235 +NIFTY,2026-02-24 11:10:00,2026-03-02,751.1,25.9,25496.4,25500.0,24800,35165,1015950,65,9165 +NIFTY,2026-02-24 11:14:00,2026-03-02,761.5,24.75,25505.85,25500.0,24800,35230,982020,260,11895 +NIFTY,2026-02-24 11:15:00,2026-03-02,764.2,24.55,25506.9,25500.0,24800,35230,982020,65,43745 +NIFTY,2026-02-24 11:18:00,2026-03-02,765.1,24.45,25505.9,25500.0,24800,35490,953355,65,3965 +NIFTY,2026-02-24 11:19:00,2026-03-02,772.9,24.3,25509.25,25500.0,24800,35490,953355,65,9230 +NIFTY,2026-02-24 11:22:00,2026-03-02,772.95,23.0,25514.2,25500.0,24800,35620,951600,195,4095 +NIFTY,2026-02-24 11:24:00,2026-03-02,763.0,24.1,25504.45,25500.0,24800,35620,922090,325,15795 +NIFTY,2026-02-24 11:31:00,2026-03-02,771.0,23.35,25515.9,25500.0,24800,35945,999570,65,5655 +NIFTY,2026-02-24 11:32:00,2026-03-02,771.0,23.6,25515.85,25500.0,24800,35945,996060,65,9360 +NIFTY,2026-02-24 11:43:00,2026-03-02,759.0,24.4,25506.35,25500.0,24800,35945,1001715,65,15015 +NIFTY,2026-02-24 11:45:00,2026-03-02,751.0,24.8,25497.4,25500.0,24800,36010,1005615,130,5590 +NIFTY,2026-02-24 11:47:00,2026-03-02,747.9,24.95,25493.1,25500.0,24800,36140,1006200,65,4940 +NIFTY,2026-02-24 11:50:00,2026-03-02,747.9,24.85,25491.4,25500.0,24800,36075,1010230,65,8450 +NIFTY,2026-02-24 11:55:00,2026-03-02,742.0,25.25,25489.65,25500.0,24800,36075,1016535,65,6630 +NIFTY,2026-02-24 11:57:00,2026-03-02,740.0,25.5,25485.35,25500.0,24800,36075,1019655,65,5395 +NIFTY,2026-02-24 11:59:00,2026-03-02,732.0,26.9,25472.55,25450.0,24800,36075,1018485,130,16120 +NIFTY,2026-02-24 12:00:00,2026-03-02,725.0,26.4,25470.55,25450.0,24800,36140,1018485,65,13910 +NIFTY,2026-02-24 12:01:00,2026-03-02,720.0,26.5,25466.45,25450.0,24800,36140,1018485,130,14300 +NIFTY,2026-02-24 12:09:00,2026-03-02,720.0,26.5,25458.4,25450.0,24800,36205,1029210,65,9750 +NIFTY,2026-02-24 12:15:00,2026-03-02,713.3,26.3,25458.65,25450.0,24800,36205,1025765,130,3640 +NIFTY,2026-02-24 12:20:00,2026-03-02,707.95,29.2,25437.45,25450.0,24800,36010,1022450,130,16380 +NIFTY,2026-02-24 12:22:00,2026-03-02,694.0,28.95,25435.85,25450.0,24800,36010,1022450,65,17420 +NIFTY,2026-02-24 12:23:00,2026-03-02,693.0,30.25,25426.9,25450.0,24800,36075,1050270,130,65715 +NIFTY,2026-02-24 12:27:00,2026-03-02,681.2,30.05,25420.45,25400.0,24800,36075,1061320,195,15925 +NIFTY,2026-02-24 12:28:00,2026-03-02,688.65,29.35,25426.95,25450.0,24800,36075,1061320,65,10530 +NIFTY,2026-02-24 12:29:00,2026-03-02,692.5,29.05,25429.25,25450.0,24800,36075,1066325,65,13975 +NIFTY,2026-02-24 12:30:00,2026-03-02,689.05,29.3,25432.0,25450.0,24800,36010,1066325,65,10725 +NIFTY,2026-02-24 12:39:00,2026-03-02,689.1,29.8,25427.5,25450.0,24800,36010,1061970,65,6760 +NIFTY,2026-02-24 12:42:00,2026-03-02,687.0,31.2,25420.95,25400.0,24800,36010,1063985,65,65455 +NIFTY,2026-02-24 12:46:00,2026-03-02,677.0,33.95,25402.75,25400.0,24800,36010,1069640,65,53885 +NIFTY,2026-02-24 12:47:00,2026-03-02,668.0,34.55,25389.55,25400.0,24800,36010,1076010,130,98410 +NIFTY,2026-02-24 12:48:00,2026-03-02,670.0,34.8,25392.0,25400.0,24800,36010,1076010,130,28600 +NIFTY,2026-02-24 12:50:00,2026-03-02,663.0,35.45,25392.0,25400.0,24800,36075,1110070,715,36855 +NIFTY,2026-02-24 12:52:00,2026-03-02,670.7,35.15,25394.4,25400.0,24800,36075,1110070,260,18915 +NIFTY,2026-02-24 12:55:00,2026-03-02,680.0,33.5,25406.45,25400.0,24800,36595,1113645,650,27820 +NIFTY,2026-02-24 12:57:00,2026-03-02,682.35,33.85,25402.25,25400.0,24800,36660,1152710,130,24310 +NIFTY,2026-02-24 12:58:00,2026-03-02,674.0,35.45,25397.35,25400.0,24800,36660,1152710,195,29445 +NIFTY,2026-02-24 13:10:00,2026-03-02,692.0,32.0,25418.35,25400.0,24800,36660,1172275,65,6695 +NIFTY,2026-02-24 13:13:00,2026-03-02,698.95,30.4,25427.6,25450.0,24800,36660,1167205,195,16510 +NIFTY,2026-02-24 13:14:00,2026-03-02,699.95,30.85,25424.6,25400.0,24800,36660,1170715,130,6630 +NIFTY,2026-02-24 13:15:00,2026-03-02,690.0,31.95,25414.05,25400.0,24800,36725,1170715,65,23855 +NIFTY,2026-02-24 13:23:00,2026-03-02,686.05,33.65,25408.25,25400.0,24800,36725,1255930,65,10465 +NIFTY,2026-02-24 13:24:00,2026-03-02,678.0,35.45,25398.95,25400.0,24800,36725,1255930,65,15665 +NIFTY,2026-02-24 13:25:00,2026-03-02,676.45,35.05,25395.7,25400.0,24800,36725,1255930,1690,25025 +NIFTY,2026-02-24 13:27:00,2026-03-02,680.9,33.6,25404.4,25400.0,24800,37830,1238770,65,7215 +NIFTY,2026-02-24 13:30:00,2026-03-02,652.0,40.5,25364.85,25350.0,24800,37895,1242020,260,57330 +NIFTY,2026-02-24 13:31:00,2026-03-02,635.95,41.2,25351.8,25350.0,24800,37895,1242020,845,60970 +NIFTY,2026-02-24 13:32:00,2026-03-02,626.85,44.05,25339.35,25350.0,24800,36920,1262365,1235,154570 +NIFTY,2026-02-24 13:33:00,2026-03-02,628.8,42.55,25342.85,25350.0,24800,36920,1262365,195,114530 +NIFTY,2026-02-24 13:34:00,2026-03-02,630.85,43.1,25339.85,25350.0,24800,36920,1262365,130,59085 +NIFTY,2026-02-24 13:35:00,2026-03-02,625.15,43.35,25338.85,25350.0,24800,36920,1202110,195,50635 +NIFTY,2026-02-24 13:36:00,2026-03-02,625.85,44.9,25328.6,25350.0,24800,36855,1202110,975,63895 +NIFTY,2026-02-24 13:37:00,2026-03-02,633.45,41.85,25349.6,25350.0,24800,36855,1202110,2015,35035 +NIFTY,2026-02-24 13:38:00,2026-03-02,648.15,37.85,25365.0,25350.0,24800,36855,1179230,2080,120185 +NIFTY,2026-02-24 13:39:00,2026-03-02,664.0,36.15,25377.85,25400.0,24800,37115,1179230,325,47905 +NIFTY,2026-02-24 13:40:00,2026-03-02,651.0,38.4,25369.85,25350.0,24800,37115,1179230,65,48815 +NIFTY,2026-02-24 13:41:00,2026-03-02,643.8,40.5,25362.1,25350.0,24800,37115,1168440,2990,69095 +NIFTY,2026-02-24 13:42:00,2026-03-02,647.15,39.3,25366.6,25350.0,24800,36595,1168440,65,29250 +NIFTY,2026-02-24 13:43:00,2026-03-02,646.0,39.9,25363.6,25350.0,24800,36595,1168440,650,13260 +NIFTY,2026-02-24 13:44:00,2026-03-02,652.05,39.45,25365.45,25350.0,24800,38220,1169545,3315,28925 +NIFTY,2026-02-24 13:45:00,2026-03-02,661.0,38.45,25371.5,25350.0,24800,38220,1169545,390,12220 +NIFTY,2026-02-24 13:46:00,2026-03-02,654.35,39.45,25365.65,25350.0,24800,38220,1169545,2925,16250 +NIFTY,2026-02-24 13:47:00,2026-03-02,648.7,40.55,25363.0,25350.0,24800,36855,1189760,260,34645 +NIFTY,2026-02-24 13:48:00,2026-03-02,646.55,40.75,25363.9,25350.0,24800,36855,1189760,130,12805 +NIFTY,2026-02-24 13:50:00,2026-03-02,646.05,41.8,25362.6,25350.0,24800,37050,1194115,260,12220 +NIFTY,2026-02-24 13:51:00,2026-03-02,652.6,40.75,25366.3,25350.0,24800,37050,1194115,65,24700 +NIFTY,2026-02-24 13:52:00,2026-03-02,652.6,40.25,25367.55,25350.0,24800,37050,1194115,65,17745 +NIFTY,2026-02-24 13:53:00,2026-03-02,652.6,39.75,25370.05,25350.0,24800,37115,1200355,65,20800 +NIFTY,2026-02-24 13:55:00,2026-03-02,679.0,35.85,25395.95,25400.0,24800,37115,1200355,780,30095 +NIFTY,2026-02-24 13:56:00,2026-03-02,677.95,34.7,25404.35,25400.0,24800,37115,1205750,325,30290 +NIFTY,2026-02-24 13:57:00,2026-03-02,686.0,33.45,25413.3,25400.0,24800,36660,1205750,130,27755 +NIFTY,2026-02-24 13:58:00,2026-03-02,682.65,34.85,25406.35,25400.0,24800,36660,1205750,260,11310 +NIFTY,2026-02-24 13:59:00,2026-03-02,684.8,34.4,25411.95,25400.0,24800,36660,1210690,650,13520 +NIFTY,2026-02-24 14:00:00,2026-03-02,680.5,34.45,25410.0,25400.0,24800,36985,1210690,65,28210 +NIFTY,2026-02-24 14:01:00,2026-03-02,680.5,37.0,25391.35,25400.0,24800,36985,1210690,65,24050 +NIFTY,2026-02-24 14:02:00,2026-03-02,678.15,36.4,25403.75,25400.0,24800,36985,1215890,195,37895 +NIFTY,2026-02-24 14:03:00,2026-03-02,675.05,37.1,25395.85,25400.0,24800,37050,1215890,195,14365 +NIFTY,2026-02-24 14:06:00,2026-03-02,665.0,38.15,25389.7,25400.0,24800,37050,1221675,65,16575 +NIFTY,2026-02-24 14:07:00,2026-03-02,678.05,36.4,25401.3,25400.0,24800,37050,1221675,65,13455 +NIFTY,2026-02-24 14:08:00,2026-03-02,674.85,36.55,25403.05,25400.0,24800,37050,1229410,780,3965 +NIFTY,2026-02-24 14:09:00,2026-03-02,682.05,34.9,25409.9,25400.0,24800,36660,1229410,130,33345 +NIFTY,2026-02-24 14:10:00,2026-03-02,686.0,34.65,25417.5,25400.0,24800,36660,1229410,65,18655 +NIFTY,2026-02-24 14:11:00,2026-03-02,699.85,32.3,25429.45,25450.0,24800,36725,1216995,2795,31135 +NIFTY,2026-02-24 14:13:00,2026-03-02,706.9,31.3,25433.75,25450.0,24800,36725,1216995,65,26130 +NIFTY,2026-02-24 14:14:00,2026-03-02,703.05,29.95,25440.5,25450.0,24800,36725,1206335,975,37505 +NIFTY,2026-02-24 14:16:00,2026-03-02,703.05,31.0,25441.55,25450.0,24800,37050,1206335,715,73190 +NIFTY,2026-02-24 14:17:00,2026-03-02,701.05,31.55,25440.6,25450.0,24800,37050,1245790,130,28340 +NIFTY,2026-02-24 14:18:00,2026-03-02,700.0,31.85,25442.45,25450.0,24800,37765,1245790,130,20800 +NIFTY,2026-02-24 14:19:00,2026-03-02,702.0,33.0,25434.2,25450.0,24800,37765,1245790,130,11375 +NIFTY,2026-02-24 14:20:00,2026-03-02,697.4,32.8,25429.35,25450.0,24800,37765,1245790,195,13910 +NIFTY,2026-02-24 14:23:00,2026-03-02,680.2,34.4,25404.6,25400.0,24800,37700,1251055,65,11895 +NIFTY,2026-02-24 14:24:00,2026-03-02,671.0,34.5,25405.1,25400.0,24800,37700,1259700,195,29315 +NIFTY,2026-02-24 14:26:00,2026-03-02,684.25,33.6,25413.9,25400.0,24800,37700,1259700,65,12805 +NIFTY,2026-02-24 14:27:00,2026-03-02,686.6,33.85,25414.7,25400.0,24800,37830,1271205,65,6695 +NIFTY,2026-02-24 14:28:00,2026-03-02,692.2,33.35,25415.95,25400.0,24800,37830,1271205,195,7735 +NIFTY,2026-02-24 14:29:00,2026-03-02,686.2,34.25,25408.85,25400.0,24800,37830,1271205,65,8580 +NIFTY,2026-02-24 14:30:00,2026-03-02,671.2,35.05,25405.25,25400.0,24800,37895,1276795,65,16250 +NIFTY,2026-02-24 14:38:00,2026-03-02,695.0,31.75,25420.95,25400.0,24800,37960,1283750,65,23010 +NIFTY,2026-02-24 14:40:00,2026-03-02,690.0,32.2,25417.2,25400.0,24800,38025,1279525,130,15795 +NIFTY,2026-02-24 14:44:00,2026-03-02,664.4,34.7,25381.25,25400.0,24800,38025,1268995,780,16705 +NIFTY,2026-02-24 14:45:00,2026-03-02,658.4,35.95,25367.35,25350.0,24800,37635,1277705,130,45110 +NIFTY,2026-02-24 14:46:00,2026-03-02,660.0,33.25,25382.85,25400.0,24800,37635,1277705,65,39845 +NIFTY,2026-02-24 14:47:00,2026-03-02,670.95,33.35,25386.2,25400.0,24800,37635,1277705,65,16835 +NIFTY,2026-02-24 14:48:00,2026-03-02,673.35,33.05,25385.1,25400.0,24800,37765,1287195,65,19630 +NIFTY,2026-02-24 14:49:00,2026-03-02,673.95,32.2,25396.05,25400.0,24800,37765,1287195,390,28795 +NIFTY,2026-02-24 14:50:00,2026-03-02,677.0,30.7,25409.7,25400.0,24800,37765,1287195,520,28210 +NIFTY,2026-02-24 14:51:00,2026-03-02,686.0,30.25,25416.85,25400.0,24800,38090,1295515,650,24310 +NIFTY,2026-02-24 14:52:00,2026-03-02,691.95,30.3,25417.95,25400.0,24800,38090,1295515,715,30810 +NIFTY,2026-02-24 14:53:00,2026-03-02,685.9,31.1,25405.5,25400.0,24800,38090,1295515,65,32955 +NIFTY,2026-02-24 14:54:00,2026-03-02,691.95,29.85,25412.8,25400.0,24800,39260,1298310,1885,24570 +NIFTY,2026-02-24 14:55:00,2026-03-02,693.8,30.2,25412.5,25400.0,24800,39260,1298310,585,18265 +NIFTY,2026-02-24 14:57:00,2026-03-02,689.75,30.0,25416.05,25400.0,24800,39195,1298700,455,96460 +NIFTY,2026-02-24 14:58:00,2026-03-02,699.7,29.75,25422.05,25400.0,24800,39195,1298700,455,55575 +NIFTY,2026-02-24 14:59:00,2026-03-02,700.0,30.05,25424.85,25400.0,24800,39195,1298700,845,38220 +NIFTY,2026-02-24 15:00:00,2026-03-02,706.7,30.05,25429.8,25450.0,24800,39195,1383980,65,129610 +NIFTY,2026-02-24 15:01:00,2026-03-02,695.95,30.3,25424.95,25400.0,24800,39780,1383980,1560,51025 +NIFTY,2026-02-24 15:02:00,2026-03-02,682.7,30.35,25410.7,25400.0,24800,39780,1383980,6370,22685 +NIFTY,2026-02-24 15:03:00,2026-03-02,680.3,30.25,25409.5,25400.0,24800,43225,1467635,845,23985 +NIFTY,2026-02-24 15:04:00,2026-03-02,684.05,30.4,25406.85,25400.0,24800,43225,1467635,130,11960 +NIFTY,2026-02-24 15:06:00,2026-03-02,685.35,29.3,25419.15,25400.0,24800,46540,1467245,4225,42705 +NIFTY,2026-02-24 15:07:00,2026-03-02,675.65,30.15,25406.8,25400.0,24800,46540,1467245,1300,49465 +NIFTY,2026-02-24 15:08:00,2026-03-02,680.0,30.2,25412.1,25400.0,24800,46540,1467245,260,13000 +NIFTY,2026-02-24 15:09:00,2026-03-02,679.25,29.85,25413.75,25400.0,24800,47320,1439490,1625,14820 +NIFTY,2026-02-24 15:10:00,2026-03-02,679.6,29.25,25414.3,25400.0,24800,47320,1439490,455,20150 +NIFTY,2026-02-24 15:11:00,2026-03-02,690.05,28.7,25420.4,25400.0,24800,47320,1439490,130,38480 +NIFTY,2026-02-24 15:13:00,2026-03-02,691.05,28.4,25422.8,25400.0,24800,48360,1448655,65,32760 +NIFTY,2026-02-24 15:14:00,2026-03-02,692.0,28.7,25421.2,25400.0,24800,48360,1448655,65,61360 +NIFTY,2026-02-24 15:15:00,2026-03-02,689.0,28.6,25418.7,25400.0,24800,48360,1413945,195,37245 +NIFTY,2026-02-24 15:16:00,2026-03-02,683.75,28.9,25420.65,25400.0,24800,48360,1413945,260,25155 +NIFTY,2026-02-24 15:17:00,2026-03-02,685.65,28.5,25426.15,25450.0,24800,48360,1413945,65,34450 +NIFTY,2026-02-24 15:19:00,2026-03-02,704.8,25.05,25435.55,25450.0,24800,48685,1430260,975,71890 +NIFTY,2026-02-24 15:20:00,2026-03-02,703.9,25.8,25438.95,25450.0,24800,48685,1430260,65,33995 +NIFTY,2026-02-24 15:21:00,2026-03-02,704.0,26.0,25430.9,25450.0,24800,49140,1453270,715,33475 +NIFTY,2026-02-24 15:22:00,2026-03-02,700.8,26.4,25434.8,25450.0,24800,49140,1453270,585,58045 +NIFTY,2026-02-24 15:23:00,2026-03-02,701.8,25.4,25436.9,25450.0,24800,49140,1453270,195,34645 +NIFTY,2026-02-24 15:24:00,2026-03-02,704.0,25.1,25441.1,25450.0,24800,50310,1477645,195,46800 +NIFTY,2026-02-24 15:25:00,2026-03-02,702.8,25.8,25440.1,25450.0,24800,50310,1477645,130,43615 +NIFTY,2026-02-24 15:26:00,2026-03-02,700.1,26.3,25436.5,25450.0,24800,50310,1477645,1755,47190 +NIFTY,2026-02-24 15:27:00,2026-03-02,702.0,27.0,25448.1,25450.0,24800,50895,1491555,1300,55380 +NIFTY,2026-02-24 15:28:00,2026-03-02,708.0,26.7,25452.5,25450.0,24800,50895,1491555,65,53235 +NIFTY,2026-02-24 15:29:00,2026-03-02,702.2,28.0,25460.25,25450.0,24800,50895,1491555,1950,80275 +NIFTY,2026-02-24 11:33:00,2026-03-02,716.0,27.5,25505.85,25500.0,24850,2860,161265,65,2730 +NIFTY,2026-02-24 12:00:00,2026-03-02,679.6,30.15,25470.55,25450.0,24850,2925,175045,65,2925 +NIFTY,2026-02-24 12:20:00,2026-03-02,650.0,33.4,25437.45,25450.0,24850,2990,180765,65,11050 +NIFTY,2026-02-24 13:02:00,2026-03-02,640.0,37.5,25409.0,25400.0,24850,3055,191295,65,975 +NIFTY,2026-02-24 13:18:00,2026-03-02,659.05,36.1,25417.45,25400.0,24850,3055,188435,65,1235 +NIFTY,2026-02-24 13:32:00,2026-03-02,591.05,49.85,25339.35,25350.0,24850,3120,191620,65,23335 +NIFTY,2026-02-24 13:37:00,2026-03-02,590.55,47.75,25349.6,25350.0,24850,3120,227045,130,16575 +NIFTY,2026-02-24 13:39:00,2026-03-02,604.85,41.05,25377.85,25400.0,24850,3185,275145,130,62855 +NIFTY,2026-02-24 13:40:00,2026-03-02,609.75,43.7,25369.85,25350.0,24850,3185,275145,65,25415 +NIFTY,2026-02-24 13:42:00,2026-03-02,601.7,43.9,25366.6,25350.0,24850,3185,231660,130,5330 +NIFTY,2026-02-24 13:43:00,2026-03-02,611.55,45.0,25363.6,25350.0,24850,3185,231660,65,4225 +NIFTY,2026-02-24 13:48:00,2026-03-02,602.25,46.45,25363.9,25350.0,24850,3055,208975,65,12285 +NIFTY,2026-02-24 13:51:00,2026-03-02,610.9,46.4,25366.3,25350.0,24850,3055,202800,65,1560 +NIFTY,2026-02-24 13:54:00,2026-03-02,614.15,43.3,25374.65,25350.0,24850,2990,201630,65,4485 +NIFTY,2026-02-24 13:55:00,2026-03-02,624.85,40.65,25395.95,25400.0,24850,2990,201630,65,9230 +NIFTY,2026-02-24 13:56:00,2026-03-02,634.2,39.4,25404.35,25400.0,24850,2990,193050,65,7735 +NIFTY,2026-02-24 14:25:00,2026-03-02,640.3,38.15,25413.65,25400.0,24850,2990,219245,65,4745 +NIFTY,2026-02-24 14:35:00,2026-03-02,627.0,38.4,25405.35,25400.0,24850,2990,225355,65,8385 +NIFTY,2026-02-24 14:39:00,2026-03-02,645.0,36.95,25417.0,25400.0,24850,2990,239265,65,4290 +NIFTY,2026-02-24 15:06:00,2026-03-02,643.3,33.6,25419.15,25400.0,24850,2990,254995,65,9685 +NIFTY,2026-02-24 09:15:00,2026-03-02,773.95,32.05,25596.25,25600.0,24900,52325,666510,65,48555 +NIFTY,2026-02-24 09:16:00,2026-03-02,765.95,30.0,25607.6,25600.0,24900,52390,665015,130,60125 +NIFTY,2026-02-24 09:17:00,2026-03-02,763.9,30.9,25593.95,25600.0,24900,52390,665015,130,45760 +NIFTY,2026-02-24 09:18:00,2026-03-02,753.0,31.9,25580.35,25600.0,24900,52390,665015,195,44265 +NIFTY,2026-02-24 09:20:00,2026-03-02,737.05,31.85,25571.75,25550.0,24900,52325,665405,325,60970 +NIFTY,2026-02-24 09:25:00,2026-03-02,709.05,33.05,25553.05,25550.0,24900,52195,718120,65,23660 +NIFTY,2026-02-24 09:27:00,2026-03-02,718.85,30.65,25567.8,25550.0,24900,52195,718120,65,38870 +NIFTY,2026-02-24 09:28:00,2026-03-02,720.7,31.25,25554.35,25550.0,24900,52195,719615,65,22230 +NIFTY,2026-02-24 09:30:00,2026-03-02,705.0,31.95,25534.0,25550.0,24900,52195,719615,130,21385 +NIFTY,2026-02-24 09:35:00,2026-03-02,679.95,35.1,25513.7,25500.0,24900,52325,730145,195,24440 +NIFTY,2026-02-24 09:38:00,2026-03-02,680.0,34.65,25508.15,25500.0,24900,52520,738075,130,12220 +NIFTY,2026-02-24 09:41:00,2026-03-02,680.05,34.2,25512.15,25500.0,24900,52520,737035,195,12090 +NIFTY,2026-02-24 09:42:00,2026-03-02,671.2,35.3,25504.05,25500.0,24900,52520,737035,65,15405 +NIFTY,2026-02-24 09:44:00,2026-03-02,671.0,35.4,25499.45,25500.0,24900,52390,729300,65,13325 +NIFTY,2026-02-24 09:47:00,2026-03-02,679.0,32.6,25525.8,25550.0,24900,52390,721760,65,21190 +NIFTY,2026-02-24 09:50:00,2026-03-02,681.0,35.3,25505.8,25500.0,24900,52325,726505,65,32760 +NIFTY,2026-02-24 09:52:00,2026-03-02,672.0,35.85,25498.05,25500.0,24900,52325,725140,780,12610 +NIFTY,2026-02-24 09:53:00,2026-03-02,673.0,34.9,25501.85,25500.0,24900,52065,725140,325,23010 +NIFTY,2026-02-24 09:58:00,2026-03-02,680.0,33.25,25514.8,25500.0,24900,52390,734565,130,2405 +NIFTY,2026-02-24 09:59:00,2026-03-02,682.0,33.25,25516.35,25500.0,24900,52260,734565,65,35880 +NIFTY,2026-02-24 10:02:00,2026-03-02,682.0,33.25,25510.1,25500.0,24900,52325,783185,65,7540 +NIFTY,2026-02-24 10:07:00,2026-03-02,688.55,31.75,25524.7,25500.0,24900,52260,807885,65,25740 +NIFTY,2026-02-24 10:08:00,2026-03-02,695.0,30.95,25529.75,25550.0,24900,52325,807885,715,28145 +NIFTY,2026-02-24 10:15:00,2026-03-02,659.0,35.9,25488.85,25500.0,24900,52910,836225,65,27625 +NIFTY,2026-02-24 10:16:00,2026-03-02,659.05,35.35,25492.95,25500.0,24900,52975,833950,130,6500 +NIFTY,2026-02-24 10:17:00,2026-03-02,650.0,38.25,25478.0,25500.0,24900,52975,833950,65,20410 +NIFTY,2026-02-24 10:20:00,2026-03-02,671.05,33.5,25511.8,25500.0,24900,52910,830960,65,18850 +NIFTY,2026-02-24 10:21:00,2026-03-02,670.85,34.7,25503.0,25500.0,24900,52910,830960,260,9100 +NIFTY,2026-02-24 10:23:00,2026-03-02,659.95,36.3,25492.55,25500.0,24900,52910,824980,65,6825 +NIFTY,2026-02-24 10:25:00,2026-03-02,657.0,36.2,25490.4,25500.0,24900,52975,824395,260,6630 +NIFTY,2026-02-24 10:26:00,2026-03-02,659.0,36.1,25491.3,25500.0,24900,52975,824395,65,5980 +NIFTY,2026-02-24 10:32:00,2026-03-02,673.0,32.75,25504.1,25500.0,24900,52975,812760,390,22620 +NIFTY,2026-02-24 10:34:00,2026-03-02,668.0,32.8,25500.7,25500.0,24900,52975,808730,65,2015 +NIFTY,2026-02-24 10:35:00,2026-03-02,672.0,32.1,25506.55,25500.0,24900,52715,808730,130,19760 +NIFTY,2026-02-24 10:38:00,2026-03-02,672.4,31.95,25503.95,25500.0,24900,52650,801840,65,3575 +NIFTY,2026-02-24 10:39:00,2026-03-02,671.25,32.05,25504.0,25500.0,24900,52650,801840,390,4485 +NIFTY,2026-02-24 10:40:00,2026-03-02,667.0,33.1,25499.1,25500.0,24900,52650,801840,780,6175 +NIFTY,2026-02-24 10:41:00,2026-03-02,666.7,32.75,25502.2,25500.0,24900,51480,801840,1755,15665 +NIFTY,2026-02-24 10:42:00,2026-03-02,676.0,31.95,25506.9,25500.0,24900,51480,801840,975,9425 +NIFTY,2026-02-24 10:43:00,2026-03-02,679.6,31.55,25510.2,25500.0,24900,48490,803465,2470,4615 +NIFTY,2026-02-24 10:44:00,2026-03-02,667.85,32.9,25498.1,25500.0,24900,48490,803465,65,6305 +NIFTY,2026-02-24 10:48:00,2026-03-02,643.0,36.1,25474.95,25450.0,24900,48295,805870,325,23920 +NIFTY,2026-02-24 10:49:00,2026-03-02,643.0,36.65,25472.45,25450.0,24900,48295,810875,65,6695 +NIFTY,2026-02-24 10:51:00,2026-03-02,643.0,36.4,25476.5,25500.0,24900,48360,810875,65,15600 +NIFTY,2026-02-24 10:53:00,2026-03-02,629.0,38.4,25464.0,25450.0,24900,48425,816400,130,29185 +NIFTY,2026-02-24 10:54:00,2026-03-02,632.8,37.8,25465.35,25450.0,24900,48425,816400,390,11960 +NIFTY,2026-02-24 10:55:00,2026-03-02,633.0,36.45,25471.4,25450.0,24900,48425,819325,195,10985 +NIFTY,2026-02-24 10:56:00,2026-03-02,635.65,37.1,25468.9,25450.0,24900,48100,819325,325,7995 +NIFTY,2026-02-24 10:58:00,2026-03-02,634.55,36.85,25469.55,25450.0,24900,48035,819325,65,6045 +NIFTY,2026-02-24 11:00:00,2026-03-02,646.65,35.25,25480.55,25500.0,24900,48035,814580,650,17160 +NIFTY,2026-02-24 11:01:00,2026-03-02,649.7,34.8,25482.25,25500.0,24900,47710,801450,130,20800 +NIFTY,2026-02-24 11:02:00,2026-03-02,648.7,35.5,25481.9,25500.0,24900,47710,801450,130,3835 +NIFTY,2026-02-24 11:03:00,2026-03-02,649.0,34.65,25485.15,25500.0,24900,47710,801450,260,10335 +NIFTY,2026-02-24 11:05:00,2026-03-02,650.65,35.6,25481.7,25500.0,24900,48165,798395,130,2860 +NIFTY,2026-02-24 11:06:00,2026-03-02,648.95,35.35,25482.95,25500.0,24900,48165,798395,65,1885 +NIFTY,2026-02-24 11:08:00,2026-03-02,661.5,33.05,25498.25,25500.0,24900,48295,797615,3705,16900 +NIFTY,2026-02-24 11:09:00,2026-03-02,662.95,33.3,25495.55,25500.0,24900,48295,797615,1170,9815 +NIFTY,2026-02-24 11:10:00,2026-03-02,662.0,33.7,25496.4,25500.0,24900,48295,797615,195,6955 +NIFTY,2026-02-24 11:11:00,2026-03-02,670.75,31.9,25504.0,25500.0,24900,44460,792155,1755,17615 +NIFTY,2026-02-24 11:12:00,2026-03-02,680.7,30.75,25510.75,25500.0,24900,44460,792155,1235,21580 +NIFTY,2026-02-24 11:13:00,2026-03-02,677.0,31.25,25507.8,25500.0,24900,44460,788255,260,11310 +NIFTY,2026-02-24 11:14:00,2026-03-02,677.95,32.0,25505.85,25500.0,24900,42250,788255,65,9880 +NIFTY,2026-02-24 11:15:00,2026-03-02,677.95,31.5,25506.9,25500.0,24900,42250,788255,260,6760 +NIFTY,2026-02-24 11:16:00,2026-03-02,673.0,32.35,25500.85,25500.0,24900,42250,784615,65,17160 +NIFTY,2026-02-24 11:17:00,2026-03-02,672.85,32.25,25502.35,25500.0,24900,42185,784615,390,6825 +NIFTY,2026-02-24 11:18:00,2026-03-02,674.45,31.5,25505.9,25500.0,24900,42185,784615,325,11245 +NIFTY,2026-02-24 11:19:00,2026-03-02,675.2,31.5,25509.25,25500.0,24900,42185,787800,260,16055 +NIFTY,2026-02-24 11:21:00,2026-03-02,684.95,30.3,25512.45,25500.0,24900,41340,787800,65,6435 +NIFTY,2026-02-24 11:31:00,2026-03-02,677.1,30.3,25515.9,25500.0,24900,41405,776100,65,5070 +NIFTY,2026-02-24 11:33:00,2026-03-02,670.0,31.8,25505.85,25500.0,24900,41405,776100,65,9230 +NIFTY,2026-02-24 11:39:00,2026-03-02,683.5,29.5,25522.2,25500.0,24900,41470,767910,65,11375 +NIFTY,2026-02-24 11:41:00,2026-03-02,675.05,30.75,25513.8,25500.0,24900,41535,770575,65,4745 +NIFTY,2026-02-24 11:45:00,2026-03-02,657.3,32.25,25497.4,25500.0,24900,41470,772395,130,6565 +NIFTY,2026-02-24 11:48:00,2026-03-02,650.75,32.0,25492.0,25500.0,24900,41535,771745,65,8385 +NIFTY,2026-02-24 11:53:00,2026-03-02,652.0,32.05,25495.3,25500.0,24900,41470,777660,130,3705 +NIFTY,2026-02-24 11:56:00,2026-03-02,650.0,32.9,25488.05,25500.0,24900,41470,780325,65,2730 +NIFTY,2026-02-24 11:57:00,2026-03-02,650.8,33.0,25485.35,25500.0,24900,41470,780325,65,4485 +NIFTY,2026-02-24 11:59:00,2026-03-02,635.8,34.95,25472.55,25450.0,24900,41340,780390,65,22360 +NIFTY,2026-02-24 12:00:00,2026-03-02,633.9,34.3,25470.55,25450.0,24900,41340,780390,65,9880 +NIFTY,2026-02-24 12:01:00,2026-03-02,633.9,34.6,25466.45,25450.0,24900,41340,780390,65,11115 +NIFTY,2026-02-24 12:02:00,2026-03-02,630.0,34.4,25465.65,25450.0,24900,41275,774670,65,10855 +NIFTY,2026-02-24 12:11:00,2026-03-02,620.0,36.05,25450.35,25450.0,24900,41275,758940,65,15470 +NIFTY,2026-02-24 12:13:00,2026-03-02,628.0,33.2,25467.6,25450.0,24900,41275,758940,195,41080 +NIFTY,2026-02-24 12:17:00,2026-03-02,620.0,34.85,25454.1,25450.0,24900,41275,728910,325,28080 +NIFTY,2026-02-24 12:19:00,2026-03-02,620.0,35.95,25446.3,25450.0,24900,41275,728910,65,32695 +NIFTY,2026-02-24 12:20:00,2026-03-02,606.1,38.15,25437.45,25450.0,24900,41275,759460,65,62660 +NIFTY,2026-02-24 12:21:00,2026-03-02,602.55,37.55,25440.15,25450.0,24900,41275,759460,65,148785 +NIFTY,2026-02-24 12:22:00,2026-03-02,604.85,38.0,25435.85,25450.0,24900,41275,759460,65,50570 +NIFTY,2026-02-24 12:24:00,2026-03-02,591.05,40.05,25421.05,25400.0,24900,41145,834405,130,51025 +NIFTY,2026-02-24 12:25:00,2026-03-02,598.8,38.15,25428.55,25450.0,24900,41145,834405,65,70525 +NIFTY,2026-02-24 12:30:00,2026-03-02,597.0,38.55,25432.0,25450.0,24900,41145,862290,65,10855 +NIFTY,2026-02-24 12:32:00,2026-03-02,598.05,38.9,25430.95,25450.0,24900,41145,865345,130,9685 +NIFTY,2026-02-24 12:34:00,2026-03-02,597.9,39.2,25428.8,25450.0,24900,41145,865345,65,3770 +NIFTY,2026-02-24 12:38:00,2026-03-02,604.0,38.05,25435.1,25450.0,24900,41210,858715,65,6890 +NIFTY,2026-02-24 12:40:00,2026-03-02,603.0,39.3,25427.55,25450.0,24900,41275,858715,390,8190 +NIFTY,2026-02-24 12:42:00,2026-03-02,599.8,40.7,25420.95,25400.0,24900,41275,862485,65,91845 +NIFTY,2026-02-24 12:45:00,2026-03-02,591.6,42.25,25412.6,25400.0,24900,41275,847145,65,19695 +NIFTY,2026-02-24 12:46:00,2026-03-02,586.0,44.2,25402.75,25400.0,24900,41275,847145,65,34840 +NIFTY,2026-02-24 12:47:00,2026-03-02,580.0,45.15,25389.55,25400.0,24900,41925,844220,4745,117130 +NIFTY,2026-02-24 12:48:00,2026-03-02,578.0,45.55,25392.0,25400.0,24900,41925,844220,1040,34645 +NIFTY,2026-02-24 12:49:00,2026-03-02,577.0,45.85,25392.55,25400.0,24900,41925,844220,1690,12480 +NIFTY,2026-02-24 12:50:00,2026-03-02,573.0,46.25,25392.0,25400.0,24900,45890,859430,3120,32695 +NIFTY,2026-02-24 12:51:00,2026-03-02,579.0,46.0,25395.5,25400.0,24900,45890,859430,1365,31005 +NIFTY,2026-02-24 12:52:00,2026-03-02,579.05,45.85,25394.4,25400.0,24900,45890,859430,260,18655 +NIFTY,2026-02-24 12:54:00,2026-03-02,583.3,44.3,25401.7,25400.0,24900,47060,883805,195,28795 +NIFTY,2026-02-24 12:55:00,2026-03-02,587.45,43.75,25406.45,25400.0,24900,47060,883805,325,23400 +NIFTY,2026-02-24 12:56:00,2026-03-02,590.9,42.95,25405.6,25400.0,24900,47060,861835,130,54210 +NIFTY,2026-02-24 12:59:00,2026-03-02,588.9,45.0,25404.7,25400.0,24900,47125,863265,195,6435 +NIFTY,2026-02-24 13:01:00,2026-03-02,590.1,43.6,25407.6,25400.0,24900,47125,863265,65,9490 +NIFTY,2026-02-24 13:02:00,2026-03-02,594.25,43.1,25409.0,25400.0,24900,47320,864370,65,7865 +NIFTY,2026-02-24 13:04:00,2026-03-02,606.2,39.8,25421.9,25400.0,24900,47320,864370,195,38090 +NIFTY,2026-02-24 13:05:00,2026-03-02,604.7,41.15,25415.55,25400.0,24900,47580,862940,65,4680 +NIFTY,2026-02-24 13:08:00,2026-03-02,605.5,40.65,25420.9,25400.0,24900,47580,862745,65,5785 +NIFTY,2026-02-24 13:09:00,2026-03-02,606.5,40.45,25418.55,25400.0,24900,47580,862745,130,2795 +NIFTY,2026-02-24 13:14:00,2026-03-02,604.9,40.3,25424.6,25400.0,24900,47710,864110,130,5330 +NIFTY,2026-02-24 13:16:00,2026-03-02,598.75,41.7,25412.2,25400.0,24900,47710,864110,130,4615 +NIFTY,2026-02-24 13:25:00,2026-03-02,582.0,45.5,25395.7,25400.0,24900,47905,862940,260,25675 +NIFTY,2026-02-24 13:29:00,2026-03-02,572.7,49.0,25378.65,25400.0,24900,48035,864760,325,17875 +NIFTY,2026-02-24 13:30:00,2026-03-02,558.0,52.65,25364.85,25350.0,24900,48035,864760,195,91910 +NIFTY,2026-02-24 13:31:00,2026-03-02,547.3,53.45,25351.8,25350.0,24900,48035,864760,1105,92690 +NIFTY,2026-02-24 13:32:00,2026-03-02,538.0,56.8,25339.35,25350.0,24900,49660,832130,2990,97240 +NIFTY,2026-02-24 13:33:00,2026-03-02,541.95,54.8,25342.85,25350.0,24900,49660,832130,2665,104780 +NIFTY,2026-02-24 13:34:00,2026-03-02,539.25,55.8,25339.85,25350.0,24900,49660,832130,2535,93925 +NIFTY,2026-02-24 13:35:00,2026-03-02,538.25,55.95,25338.85,25350.0,24900,55250,829790,1560,33735 +NIFTY,2026-02-24 13:36:00,2026-03-02,537.0,58.0,25328.6,25350.0,24900,55250,829790,1040,117130 +NIFTY,2026-02-24 13:37:00,2026-03-02,545.0,54.6,25349.6,25350.0,24900,55250,829790,715,71825 +NIFTY,2026-02-24 13:38:00,2026-03-02,560.0,48.75,25365.0,25350.0,24900,56160,787995,130,72800 +NIFTY,2026-02-24 13:39:00,2026-03-02,569.15,46.85,25377.85,25400.0,24900,56160,787995,455,81185 +NIFTY,2026-02-24 13:40:00,2026-03-02,569.95,49.7,25369.85,25350.0,24900,56160,787995,130,81575 +NIFTY,2026-02-24 13:41:00,2026-03-02,558.35,52.0,25362.1,25350.0,24900,56745,820105,1300,52845 +NIFTY,2026-02-24 13:42:00,2026-03-02,562.95,50.85,25366.6,25350.0,24900,56745,820105,7995,22880 +NIFTY,2026-02-24 13:43:00,2026-03-02,560.6,51.4,25363.6,25350.0,24900,56745,820105,195,23400 +NIFTY,2026-02-24 13:44:00,2026-03-02,564.15,50.6,25365.45,25350.0,24900,56745,825045,2210,5135 +NIFTY,2026-02-24 13:45:00,2026-03-02,568.9,49.4,25371.5,25350.0,24900,63310,825045,1040,83980 +NIFTY,2026-02-24 13:46:00,2026-03-02,565.0,50.95,25365.65,25350.0,24900,63310,825045,2925,14495 +NIFTY,2026-02-24 13:47:00,2026-03-02,561.95,52.0,25363.0,25350.0,24900,64480,880295,260,14755 +NIFTY,2026-02-24 13:48:00,2026-03-02,559.45,52.2,25363.9,25350.0,24900,64480,880295,390,27755 +NIFTY,2026-02-24 13:49:00,2026-03-02,559.85,52.55,25363.95,25350.0,24900,64480,880295,65,14690 +NIFTY,2026-02-24 13:50:00,2026-03-02,556.8,53.45,25362.6,25350.0,24900,64480,889590,1105,27300 +NIFTY,2026-02-24 13:51:00,2026-03-02,563.05,52.35,25366.3,25350.0,24900,64610,889590,1040,15145 +NIFTY,2026-02-24 13:52:00,2026-03-02,565.0,52.0,25367.55,25350.0,24900,64610,889590,1820,5460 +NIFTY,2026-02-24 13:53:00,2026-03-02,569.45,51.0,25370.05,25350.0,24900,66430,889720,585,14820 +NIFTY,2026-02-24 13:54:00,2026-03-02,572.6,49.2,25374.65,25350.0,24900,66430,889720,585,20800 +NIFTY,2026-02-24 13:55:00,2026-03-02,586.15,46.2,25395.95,25400.0,24900,66430,889720,585,89960 +NIFTY,2026-02-24 13:56:00,2026-03-02,587.7,44.5,25404.35,25400.0,24900,66885,876785,65,29575 +NIFTY,2026-02-24 13:57:00,2026-03-02,597.0,43.2,25413.3,25400.0,24900,66885,876785,260,29445 +NIFTY,2026-02-24 13:58:00,2026-03-02,596.9,45.05,25406.35,25400.0,24900,66885,876785,260,49075 +NIFTY,2026-02-24 14:01:00,2026-03-02,573.15,48.45,25391.35,25400.0,24900,66950,907660,195,43095 +NIFTY,2026-02-24 14:02:00,2026-03-02,593.6,46.85,25403.75,25400.0,24900,67015,876070,455,52130 +NIFTY,2026-02-24 14:04:00,2026-03-02,578.0,48.35,25388.75,25400.0,24900,67015,876070,325,48230 +NIFTY,2026-02-24 14:06:00,2026-03-02,577.0,48.85,25389.7,25400.0,24900,67210,862940,260,12480 +NIFTY,2026-02-24 14:07:00,2026-03-02,590.2,47.05,25401.3,25400.0,24900,67210,862940,1495,11505 +NIFTY,2026-02-24 14:08:00,2026-03-02,588.75,46.95,25403.05,25400.0,24900,67210,868205,65,32760 +NIFTY,2026-02-24 14:09:00,2026-03-02,592.05,44.95,25409.9,25400.0,24900,68705,868205,1235,20020 +NIFTY,2026-02-24 14:10:00,2026-03-02,597.0,44.5,25417.5,25400.0,24900,68705,868205,65,6370 +NIFTY,2026-02-24 14:11:00,2026-03-02,610.0,42.15,25429.45,25450.0,24900,68705,885300,650,40170 +NIFTY,2026-02-24 14:12:00,2026-03-02,613.35,40.85,25438.1,25450.0,24900,69550,885300,130,105560 +NIFTY,2026-02-24 14:13:00,2026-03-02,611.95,40.4,25433.75,25450.0,24900,69550,885300,195,32630 +NIFTY,2026-02-24 14:14:00,2026-03-02,615.0,38.9,25440.5,25450.0,24900,69550,900575,130,74490 +NIFTY,2026-02-24 14:15:00,2026-03-02,611.2,39.6,25443.1,25450.0,24900,69550,900575,1300,25415 +NIFTY,2026-02-24 14:16:00,2026-03-02,608.45,40.05,25441.55,25450.0,24900,69550,900575,130,10920 +NIFTY,2026-02-24 14:17:00,2026-03-02,596.95,40.7,25440.6,25450.0,24900,69550,861380,325,81380 +NIFTY,2026-02-24 14:19:00,2026-03-02,602.6,42.55,25434.2,25450.0,24900,69810,861380,130,14235 +NIFTY,2026-02-24 14:21:00,2026-03-02,603.0,42.9,25426.65,25450.0,24900,69875,860405,715,11050 +NIFTY,2026-02-24 14:23:00,2026-03-02,587.65,44.45,25404.6,25400.0,24900,69875,869245,390,11960 +NIFTY,2026-02-24 14:24:00,2026-03-02,579.0,44.6,25405.1,25400.0,24900,69485,869245,325,60580 +NIFTY,2026-02-24 14:28:00,2026-03-02,597.55,42.8,25415.95,25400.0,24900,69615,897130,195,14755 +NIFTY,2026-02-24 14:29:00,2026-03-02,597.6,44.15,25408.85,25400.0,24900,69615,904475,65,9555 +NIFTY,2026-02-24 14:32:00,2026-03-02,592.2,45.2,25405.75,25400.0,24900,69680,908895,130,5785 +NIFTY,2026-02-24 14:33:00,2026-03-02,582.0,45.9,25395.6,25400.0,24900,69745,908895,130,13585 +NIFTY,2026-02-24 14:35:00,2026-03-02,591.0,44.0,25405.35,25400.0,24900,69680,907400,130,18265 +NIFTY,2026-02-24 14:37:00,2026-03-02,597.0,42.45,25409.6,25400.0,24900,69680,907400,260,12805 +NIFTY,2026-02-24 14:38:00,2026-03-02,598.15,41.1,25420.95,25400.0,24900,69680,909480,130,21450 +NIFTY,2026-02-24 14:40:00,2026-03-02,596.45,41.7,25417.2,25400.0,24900,69680,909480,130,12220 +NIFTY,2026-02-24 14:41:00,2026-03-02,597.95,41.8,25416.3,25400.0,24900,69680,911560,65,10270 +NIFTY,2026-02-24 14:42:00,2026-03-02,597.0,41.85,25414.9,25400.0,24900,69680,911560,520,7085 +NIFTY,2026-02-24 14:43:00,2026-03-02,591.0,43.35,25402.1,25400.0,24900,69680,911560,1040,9425 +NIFTY,2026-02-24 14:45:00,2026-03-02,573.9,47.25,25367.35,25350.0,24900,68510,918320,65,26065 +NIFTY,2026-02-24 14:46:00,2026-03-02,584.95,43.85,25382.85,25400.0,24900,68510,918320,130,49920 +NIFTY,2026-02-24 14:47:00,2026-03-02,580.5,43.85,25386.2,25400.0,24900,68510,919620,65,16770 +NIFTY,2026-02-24 14:48:00,2026-03-02,580.65,43.6,25385.1,25400.0,24900,68445,919620,195,27755 +NIFTY,2026-02-24 14:49:00,2026-03-02,579.4,42.5,25396.05,25400.0,24900,68445,919620,325,27820 +NIFTY,2026-02-24 14:50:00,2026-03-02,594.35,40.15,25409.7,25400.0,24900,68445,907205,130,34125 +NIFTY,2026-02-24 14:52:00,2026-03-02,600.95,39.7,25417.95,25400.0,24900,68705,907205,195,17030 +NIFTY,2026-02-24 14:53:00,2026-03-02,591.6,40.65,25405.5,25400.0,24900,68705,907205,585,20020 +NIFTY,2026-02-24 14:58:00,2026-03-02,604.8,39.05,25422.05,25400.0,24900,69355,907010,130,19435 +NIFTY,2026-02-24 15:00:00,2026-03-02,611.1,39.75,25429.8,25450.0,24900,69355,915460,195,46605 +NIFTY,2026-02-24 15:01:00,2026-03-02,605.0,39.35,25424.95,25400.0,24900,69355,915460,715,17485 +NIFTY,2026-02-24 15:02:00,2026-03-02,592.75,39.8,25410.7,25400.0,24900,69355,915460,455,27040 +NIFTY,2026-02-24 15:05:00,2026-03-02,594.95,39.25,25415.3,25400.0,24900,69420,932360,65,32110 +NIFTY,2026-02-24 15:06:00,2026-03-02,596.95,38.4,25419.15,25400.0,24900,69485,963105,65,48165 +NIFTY,2026-02-24 15:07:00,2026-03-02,587.0,39.65,25406.8,25400.0,24900,69485,963105,130,38545 +NIFTY,2026-02-24 15:09:00,2026-03-02,591.0,39.3,25413.75,25400.0,24900,69615,990405,195,69420 +NIFTY,2026-02-24 15:12:00,2026-03-02,602.0,37.9,25420.2,25400.0,24900,69615,1028430,195,34905 +NIFTY,2026-02-24 15:16:00,2026-03-02,592.1,37.85,25420.65,25400.0,24900,69810,1047735,130,32240 +NIFTY,2026-02-24 15:17:00,2026-03-02,598.0,37.5,25426.15,25450.0,24900,69810,1047735,130,23725 +NIFTY,2026-02-24 15:18:00,2026-03-02,605.0,34.45,25430.05,25450.0,24900,69940,1101360,260,108095 +NIFTY,2026-02-24 15:20:00,2026-03-02,612.95,34.0,25438.95,25450.0,24900,69940,1101360,260,95875 +NIFTY,2026-02-24 15:21:00,2026-03-02,608.45,34.2,25430.9,25450.0,24900,70200,1130415,130,42575 +NIFTY,2026-02-24 15:22:00,2026-03-02,611.15,34.6,25434.8,25450.0,24900,70200,1130415,13195,24115 +NIFTY,2026-02-24 15:23:00,2026-03-02,611.95,33.7,25436.9,25450.0,24900,70200,1130415,1885,50830 +NIFTY,2026-02-24 15:24:00,2026-03-02,612.7,33.15,25441.1,25450.0,24900,78195,1150435,2925,32305 +NIFTY,2026-02-24 15:25:00,2026-03-02,614.0,33.95,25440.1,25450.0,24900,78195,1150435,1820,36400 +NIFTY,2026-02-24 15:26:00,2026-03-02,610.95,34.6,25436.5,25450.0,24900,78195,1150435,4420,87620 +NIFTY,2026-02-24 15:27:00,2026-03-02,610.9,35.25,25448.1,25450.0,24900,75595,1163760,650,93730 +NIFTY,2026-02-24 15:28:00,2026-03-02,617.25,34.85,25452.5,25450.0,24900,75595,1163760,195,44655 +NIFTY,2026-02-24 15:29:00,2026-03-02,617.25,35.4,25460.25,25450.0,24900,75595,1163760,520,74165 +NIFTY,2026-02-24 09:19:00,2026-03-02,709.9,36.15,25571.45,25550.0,24950,4420,139035,65,4290 +NIFTY,2026-02-24 09:21:00,2026-03-02,691.9,36.65,25563.8,25550.0,24950,4420,139035,130,8775 +NIFTY,2026-02-24 09:22:00,2026-03-02,675.1,37.65,25552.95,25550.0,24950,4420,142480,65,12740 +NIFTY,2026-02-24 09:23:00,2026-03-02,678.6,37.2,25555.55,25550.0,24950,4420,142480,65,4745 +NIFTY,2026-02-24 09:30:00,2026-03-02,659.9,36.5,25534.0,25550.0,24950,4420,151190,65,4680 +NIFTY,2026-02-24 09:31:00,2026-03-02,659.25,36.7,25534.0,25550.0,24950,4485,153205,65,4420 +NIFTY,2026-02-24 09:33:00,2026-03-02,638.75,40.0,25513.45,25500.0,24950,4485,153205,520,27300 +NIFTY,2026-02-24 09:34:00,2026-03-02,637.2,39.55,25513.9,25500.0,24950,4485,140595,260,7410 +NIFTY,2026-02-24 09:35:00,2026-03-02,635.75,39.95,25513.7,25500.0,24950,4810,140595,130,5330 +NIFTY,2026-02-24 09:42:00,2026-03-02,632.25,40.45,25504.05,25500.0,24950,4875,134160,260,4940 +NIFTY,2026-02-24 09:43:00,2026-03-02,614.4,43.25,25484.1,25500.0,24950,5135,132860,195,14170 +NIFTY,2026-02-24 09:54:00,2026-03-02,645.1,38.85,25511.6,25500.0,24950,5265,137020,130,3250 +NIFTY,2026-02-24 10:07:00,2026-03-02,645.1,36.2,25524.7,25500.0,24950,5265,142025,65,2015 +NIFTY,2026-02-24 10:26:00,2026-03-02,615.3,41.45,25491.3,25500.0,24950,5265,158405,195,3315 +NIFTY,2026-02-24 10:38:00,2026-03-02,626.85,36.9,25503.95,25500.0,24950,5265,169910,65,715 +NIFTY,2026-02-24 10:48:00,2026-03-02,599.0,41.7,25474.95,25450.0,24950,5200,170170,65,22750 +NIFTY,2026-02-24 10:52:00,2026-03-02,595.8,43.3,25467.55,25450.0,24950,5200,168480,65,6045 +NIFTY,2026-02-24 10:53:00,2026-03-02,585.0,43.9,25464.0,25450.0,24950,5200,168480,130,10530 +NIFTY,2026-02-24 10:59:00,2026-03-02,587.2,42.15,25471.5,25450.0,24950,5200,167310,65,2080 +NIFTY,2026-02-24 11:02:00,2026-03-02,603.5,40.15,25481.9,25500.0,24950,5265,167440,65,3965 +NIFTY,2026-02-24 11:18:00,2026-03-02,630.0,36.0,25505.9,25500.0,24950,5200,172575,65,3055 +NIFTY,2026-02-24 11:30:00,2026-03-02,634.1,34.15,25518.6,25500.0,24950,5265,179270,65,13910 +NIFTY,2026-02-24 11:50:00,2026-03-02,610.0,37.15,25491.4,25500.0,24950,5265,171600,65,2730 +NIFTY,2026-02-24 12:25:00,2026-03-02,555.0,43.75,25428.55,25450.0,24950,5265,185900,65,15210 +NIFTY,2026-02-24 12:29:00,2026-03-02,558.3,44.3,25429.25,25450.0,24950,5265,188695,65,10725 +NIFTY,2026-02-24 12:32:00,2026-03-02,558.3,44.65,25430.95,25450.0,24950,5200,181350,65,4355 +NIFTY,2026-02-24 12:34:00,2026-03-02,554.95,44.85,25428.8,25450.0,24950,5200,181350,130,1885 +NIFTY,2026-02-24 12:39:00,2026-03-02,565.15,44.95,25427.5,25450.0,24950,5395,185185,65,2340 +NIFTY,2026-02-24 12:44:00,2026-03-02,550.7,47.6,25418.05,25400.0,24950,5460,184015,65,4615 +NIFTY,2026-02-24 12:45:00,2026-03-02,554.0,48.5,25412.6,25400.0,24950,5460,184015,65,6630 +NIFTY,2026-02-24 12:51:00,2026-03-02,540.2,52.75,25395.5,25400.0,24950,5460,195520,65,14885 +NIFTY,2026-02-24 12:59:00,2026-03-02,550.5,51.35,25404.7,25400.0,24950,5525,227240,65,11115 +NIFTY,2026-02-24 13:15:00,2026-03-02,554.55,47.7,25414.05,25400.0,24950,5525,259415,65,2535 +NIFTY,2026-02-24 13:24:00,2026-03-02,550.5,52.05,25398.95,25400.0,24950,5525,260520,325,37375 +NIFTY,2026-02-24 13:32:00,2026-03-02,497.5,64.6,25339.35,25350.0,24950,5655,277355,65,29575 +NIFTY,2026-02-24 13:33:00,2026-03-02,498.0,62.4,25342.85,25350.0,24950,5720,277355,65,19370 +NIFTY,2026-02-24 13:35:00,2026-03-02,498.0,63.3,25338.85,25350.0,24950,5720,247065,130,67080 +NIFTY,2026-02-24 13:36:00,2026-03-02,498.0,66.0,25328.6,25350.0,24950,5785,247065,1690,56290 +NIFTY,2026-02-24 13:39:00,2026-03-02,530.0,53.2,25377.85,25400.0,24950,7475,217620,195,9360 +NIFTY,2026-02-24 13:41:00,2026-03-02,518.9,59.4,25362.1,25350.0,24950,7475,210080,65,42510 +NIFTY,2026-02-24 13:42:00,2026-03-02,521.4,56.85,25366.6,25350.0,24950,7345,210080,910,14040 +NIFTY,2026-02-24 14:13:00,2026-03-02,574.25,45.95,25433.75,25450.0,24950,7410,286195,65,26260 +NIFTY,2026-02-24 14:14:00,2026-03-02,571.3,44.2,25440.5,25450.0,24950,7410,345020,65,22620 +NIFTY,2026-02-24 14:16:00,2026-03-02,573.5,45.7,25441.55,25450.0,24950,7475,345020,130,10595 +NIFTY,2026-02-24 14:17:00,2026-03-02,554.3,46.6,25440.6,25450.0,24950,7475,356590,130,10205 +NIFTY,2026-02-24 14:21:00,2026-03-02,560.4,48.75,25426.65,25450.0,24950,7605,365495,195,4160 +NIFTY,2026-02-24 14:23:00,2026-03-02,552.95,51.0,25404.6,25400.0,24950,7605,365885,260,7150 +NIFTY,2026-02-24 14:28:00,2026-03-02,558.1,48.8,25415.95,25400.0,24950,7410,371345,130,3315 +NIFTY,2026-02-24 14:30:00,2026-03-02,539.65,51.5,25405.25,25400.0,24950,7410,372775,65,7475 +NIFTY,2026-02-24 14:31:00,2026-03-02,553.85,50.2,25411.2,25400.0,24950,7410,372775,65,7410 +NIFTY,2026-02-24 14:35:00,2026-03-02,547.5,50.2,25405.35,25400.0,24950,7345,370175,65,6110 +NIFTY,2026-02-24 14:40:00,2026-03-02,554.4,47.5,25417.2,25400.0,24950,7345,372190,65,3510 +NIFTY,2026-02-24 14:46:00,2026-03-02,545.55,50.75,25382.85,25400.0,24950,7345,375700,65,20605 +NIFTY,2026-02-24 14:48:00,2026-03-02,541.6,49.95,25385.1,25400.0,24950,7410,350805,65,10010 +NIFTY,2026-02-24 14:49:00,2026-03-02,534.5,48.7,25396.05,25400.0,24950,7410,350805,260,12610 +NIFTY,2026-02-24 14:53:00,2026-03-02,548.55,46.75,25405.5,25400.0,24950,7605,348335,130,42575 +NIFTY,2026-02-24 14:57:00,2026-03-02,563.8,45.45,25416.05,25400.0,24950,7475,317590,195,9945 +NIFTY,2026-02-24 15:00:00,2026-03-02,569.35,45.05,25429.8,25450.0,24950,7605,367055,130,16250 +NIFTY,2026-02-24 15:02:00,2026-03-02,547.75,45.75,25410.7,25400.0,24950,7605,367055,195,8125 +NIFTY,2026-02-24 15:05:00,2026-03-02,550.0,45.1,25415.3,25400.0,24950,7670,365495,65,26065 +NIFTY,2026-02-24 15:18:00,2026-03-02,555.8,39.5,25430.05,25450.0,24950,7735,398645,455,34190 +NIFTY,2026-02-24 15:23:00,2026-03-02,568.8,38.7,25436.9,25450.0,24950,7995,388115,65,27950 +NIFTY,2026-02-24 15:25:00,2026-03-02,568.8,39.1,25440.1,25450.0,24950,7995,339495,65,11960 +NIFTY,2026-02-24 15:28:00,2026-03-02,566.25,39.85,25452.5,25450.0,24950,8060,336960,195,10010 +NIFTY,2026-02-24 09:15:00,2026-03-02,663.9,39.75,25596.25,25600.0,25000,334165,2348450,1365,214305 +NIFTY,2026-02-24 09:16:00,2026-03-02,672.15,37.1,25607.6,25600.0,25000,334165,2368210,2925,176150 +NIFTY,2026-02-24 09:17:00,2026-03-02,670.95,38.55,25593.95,25600.0,25000,334165,2368210,7930,147355 +NIFTY,2026-02-24 09:18:00,2026-03-02,651.95,39.7,25580.35,25600.0,25000,334165,2368210,5265,196300 +NIFTY,2026-02-24 09:19:00,2026-03-02,646.15,40.55,25571.45,25550.0,25000,335075,2387840,2860,109720 +NIFTY,2026-02-24 09:20:00,2026-03-02,642.95,40.15,25571.75,25550.0,25000,335075,2387840,4810,117975 +NIFTY,2026-02-24 09:21:00,2026-03-02,635.85,41.4,25563.8,25550.0,25000,335075,2387840,4225,110695 +NIFTY,2026-02-24 09:22:00,2026-03-02,623.95,42.35,25552.95,25550.0,25000,337805,2310230,17290,149890 +NIFTY,2026-02-24 09:23:00,2026-03-02,626.45,42.25,25555.55,25550.0,25000,337805,2310230,5200,93275 +NIFTY,2026-02-24 09:24:00,2026-03-02,628.3,41.35,25560.0,25550.0,25000,337805,2310230,3185,72345 +NIFTY,2026-02-24 09:25:00,2026-03-02,619.4,42.2,25553.05,25550.0,25000,347555,2294110,3380,75660 +NIFTY,2026-02-24 09:26:00,2026-03-02,619.0,41.4,25557.65,25550.0,25000,347555,2294110,4745,125125 +NIFTY,2026-02-24 09:27:00,2026-03-02,635.4,39.25,25567.8,25550.0,25000,347555,2294110,17615,104975 +NIFTY,2026-02-24 09:28:00,2026-03-02,630.55,40.5,25554.35,25550.0,25000,352560,2279225,1300,139685 +NIFTY,2026-02-24 09:29:00,2026-03-02,621.0,40.55,25548.65,25550.0,25000,352560,2279225,1040,118300 +NIFTY,2026-02-24 09:30:00,2026-03-02,612.55,41.5,25534.0,25550.0,25000,352560,2279225,21385,92430 +NIFTY,2026-02-24 09:31:00,2026-03-02,612.0,41.35,25534.0,25550.0,25000,346645,2286700,30615,150410 +NIFTY,2026-02-24 09:32:00,2026-03-02,601.7,42.9,25522.8,25500.0,25000,346645,2286700,3575,93730 +NIFTY,2026-02-24 09:33:00,2026-03-02,594.95,45.4,25513.45,25500.0,25000,346645,2286700,3640,211705 +NIFTY,2026-02-24 09:34:00,2026-03-02,590.0,45.2,25513.9,25500.0,25000,357825,2237755,5135,130975 +NIFTY,2026-02-24 09:35:00,2026-03-02,589.85,45.5,25513.7,25500.0,25000,357825,2237755,1560,82550 +NIFTY,2026-02-24 09:36:00,2026-03-02,595.05,44.1,25518.65,25500.0,25000,357825,2237755,4095,95875 +NIFTY,2026-02-24 09:37:00,2026-03-02,594.8,43.6,25517.5,25500.0,25000,357760,2276300,2600,55900 +NIFTY,2026-02-24 09:38:00,2026-03-02,587.8,45.3,25508.15,25500.0,25000,357760,2276300,975,73515 +NIFTY,2026-02-24 09:39:00,2026-03-02,587.8,45.55,25508.15,25500.0,25000,357760,2276300,2795,58565 +NIFTY,2026-02-24 09:40:00,2026-03-02,591.7,45.15,25508.35,25500.0,25000,357045,2270125,2015,58305 +NIFTY,2026-02-24 09:41:00,2026-03-02,591.95,44.5,25512.15,25500.0,25000,357045,2270125,3185,49855 +NIFTY,2026-02-24 09:42:00,2026-03-02,583.7,46.0,25504.05,25500.0,25000,357045,2270125,3900,62335 +NIFTY,2026-02-24 09:43:00,2026-03-02,569.65,49.15,25484.1,25500.0,25000,358215,2237300,6760,131300 +NIFTY,2026-02-24 09:44:00,2026-03-02,581.35,46.05,25499.45,25500.0,25000,358215,2237300,4745,88400 +NIFTY,2026-02-24 09:45:00,2026-03-02,587.0,44.5,25504.7,25500.0,25000,358215,2237300,3055,196105 +NIFTY,2026-02-24 09:46:00,2026-03-02,593.85,43.35,25512.75,25500.0,25000,359840,2318745,5980,70330 +NIFTY,2026-02-24 09:47:00,2026-03-02,599.0,42.3,25525.8,25550.0,25000,359840,2318745,3965,139490 +NIFTY,2026-02-24 09:48:00,2026-03-02,604.4,41.95,25534.8,25550.0,25000,359840,2318745,4420,60775 +NIFTY,2026-02-24 09:49:00,2026-03-02,599.7,42.7,25525.35,25550.0,25000,355355,2266095,3445,27040 +NIFTY,2026-02-24 09:50:00,2026-03-02,584.45,45.85,25505.8,25500.0,25000,355355,2266095,1885,49400 +NIFTY,2026-02-24 09:51:00,2026-03-02,581.8,46.15,25502.55,25500.0,25000,355355,2266095,1170,59345 +NIFTY,2026-02-24 09:52:00,2026-03-02,580.0,47.0,25498.05,25500.0,25000,355745,2270905,1755,46735 +NIFTY,2026-02-24 09:53:00,2026-03-02,586.7,45.5,25501.85,25500.0,25000,355745,2270905,2730,50440 +NIFTY,2026-02-24 09:54:00,2026-03-02,592.8,44.35,25511.6,25500.0,25000,355745,2270905,6240,36855 +NIFTY,2026-02-24 09:55:00,2026-03-02,595.4,43.6,25516.7,25500.0,25000,355030,2279810,3055,36920 +NIFTY,2026-02-24 09:56:00,2026-03-02,592.65,44.05,25513.5,25500.0,25000,355030,2279810,2210,24310 +NIFTY,2026-02-24 09:57:00,2026-03-02,591.25,44.45,25512.2,25500.0,25000,355030,2279810,845,14170 +NIFTY,2026-02-24 09:58:00,2026-03-02,595.1,44.05,25514.8,25500.0,25000,354770,2284490,715,18135 +NIFTY,2026-02-24 09:59:00,2026-03-02,593.25,43.7,25516.35,25500.0,25000,354770,2284490,455,11440 +NIFTY,2026-02-24 10:00:00,2026-03-02,592.3,42.95,25516.9,25500.0,25000,354770,2284490,3120,41535 +NIFTY,2026-02-24 10:01:00,2026-03-02,597.15,42.1,25523.6,25500.0,25000,352040,2297815,1495,36920 +NIFTY,2026-02-24 10:02:00,2026-03-02,590.5,44.05,25510.1,25500.0,25000,352040,2297815,1105,34840 +NIFTY,2026-02-24 10:03:00,2026-03-02,589.5,44.75,25506.85,25500.0,25000,352040,2297815,585,19955 +NIFTY,2026-02-24 10:04:00,2026-03-02,590.0,43.65,25514.05,25500.0,25000,351845,2312180,910,26000 +NIFTY,2026-02-24 10:05:00,2026-03-02,598.85,42.35,25518.85,25500.0,25000,351845,2312180,3705,36725 +NIFTY,2026-02-24 10:06:00,2026-03-02,595.6,42.35,25522.25,25500.0,25000,351845,2312180,2665,19370 +NIFTY,2026-02-24 10:07:00,2026-03-02,601.2,41.55,25524.7,25500.0,25000,351845,2323360,1365,32565 +NIFTY,2026-02-24 10:08:00,2026-03-02,602.9,40.45,25529.75,25550.0,25000,354900,2323360,1560,58695 +NIFTY,2026-02-24 10:09:00,2026-03-02,594.9,42.65,25516.25,25500.0,25000,354900,2323360,585,26975 +NIFTY,2026-02-24 10:10:00,2026-03-02,588.55,43.7,25510.65,25500.0,25000,357825,2326935,4875,50635 +NIFTY,2026-02-24 10:11:00,2026-03-02,578.8,44.95,25500.95,25500.0,25000,357825,2326935,3445,39715 +NIFTY,2026-02-24 10:12:00,2026-03-02,575.45,46.05,25495.1,25500.0,25000,357825,2326935,2275,78325 +NIFTY,2026-02-24 10:13:00,2026-03-02,569.95,47.3,25489.4,25500.0,25000,359385,2346305,5200,56745 +NIFTY,2026-02-24 10:14:00,2026-03-02,565.25,47.35,25484.7,25500.0,25000,359385,2346305,10010,94510 +NIFTY,2026-02-24 10:15:00,2026-03-02,568.55,47.05,25488.85,25500.0,25000,359385,2346305,2925,52325 +NIFTY,2026-02-24 10:16:00,2026-03-02,570.0,46.4,25492.95,25500.0,25000,361400,2324920,4810,56355 +NIFTY,2026-02-24 10:17:00,2026-03-02,554.4,50.2,25478.0,25500.0,25000,361400,2324920,5200,107770 +NIFTY,2026-02-24 10:18:00,2026-03-02,563.75,47.3,25490.4,25500.0,25000,361400,2324920,21385,92430 +NIFTY,2026-02-24 10:19:00,2026-03-02,571.05,45.7,25500.3,25500.0,25000,378170,2321085,8515,135785 +NIFTY,2026-02-24 10:20:00,2026-03-02,582.85,43.85,25511.8,25500.0,25000,378170,2321085,8970,59670 +NIFTY,2026-02-24 10:21:00,2026-03-02,578.1,45.4,25503.0,25500.0,25000,378170,2321085,8450,53105 +NIFTY,2026-02-24 10:22:00,2026-03-02,570.55,46.9,25498.55,25500.0,25000,385840,2360995,7085,40300 +NIFTY,2026-02-24 10:23:00,2026-03-02,569.15,47.6,25492.55,25500.0,25000,385840,2360995,7930,40755 +NIFTY,2026-02-24 10:24:00,2026-03-02,565.0,48.45,25488.5,25500.0,25000,385840,2360995,8385,26585 +NIFTY,2026-02-24 10:25:00,2026-03-02,566.5,47.75,25490.4,25500.0,25000,396240,2364375,10270,18330 +NIFTY,2026-02-24 10:26:00,2026-03-02,568.45,47.6,25491.3,25500.0,25000,396240,2364375,9360,18655 +NIFTY,2026-02-24 10:27:00,2026-03-02,569.3,44.95,25496.85,25500.0,25000,396240,2364375,3705,60450 +NIFTY,2026-02-24 10:28:00,2026-03-02,566.0,45.95,25492.8,25500.0,25000,404690,2354560,3640,28795 +NIFTY,2026-02-24 10:29:00,2026-03-02,569.0,45.05,25495.5,25500.0,25000,404690,2354560,2340,27170 +NIFTY,2026-02-24 10:30:00,2026-03-02,573.5,43.95,25500.6,25500.0,25000,404690,2354560,585,46345 +NIFTY,2026-02-24 10:31:00,2026-03-02,575.2,43.55,25505.45,25500.0,25000,407810,2361255,845,33930 +NIFTY,2026-02-24 10:32:00,2026-03-02,577.65,43.15,25504.1,25500.0,25000,407810,2361255,4940,61165 +NIFTY,2026-02-24 10:33:00,2026-03-02,577.25,43.45,25503.45,25500.0,25000,407810,2361255,9295,16900 +NIFTY,2026-02-24 10:34:00,2026-03-02,578.5,43.25,25500.7,25500.0,25000,408265,2378545,1820,15665 +NIFTY,2026-02-24 10:35:00,2026-03-02,584.0,42.1,25506.55,25500.0,25000,408265,2378545,1885,30420 +NIFTY,2026-02-24 10:36:00,2026-03-02,581.25,42.4,25504.1,25500.0,25000,408265,2378545,4095,31915 +NIFTY,2026-02-24 10:37:00,2026-03-02,582.55,42.75,25503.1,25500.0,25000,408135,2385500,910,19825 +NIFTY,2026-02-24 10:38:00,2026-03-02,582.75,42.3,25503.95,25500.0,25000,408135,2385500,2730,13650 +NIFTY,2026-02-24 10:39:00,2026-03-02,582.4,42.35,25504.0,25500.0,25000,408135,2385500,1820,17420 +NIFTY,2026-02-24 10:40:00,2026-03-02,575.1,43.8,25499.1,25500.0,25000,408980,2393950,3250,26585 +NIFTY,2026-02-24 10:41:00,2026-03-02,579.95,43.15,25502.2,25500.0,25000,408980,2393950,5590,42120 +NIFTY,2026-02-24 10:42:00,2026-03-02,585.0,41.9,25506.9,25500.0,25000,408980,2393950,2600,38090 +NIFTY,2026-02-24 10:43:00,2026-03-02,588.05,41.6,25510.2,25500.0,25000,410930,2413710,3900,23985 +NIFTY,2026-02-24 10:44:00,2026-03-02,577.7,43.7,25498.1,25500.0,25000,410930,2413710,325,15535 +NIFTY,2026-02-24 10:45:00,2026-03-02,572.95,44.1,25493.0,25500.0,25000,410930,2413710,4355,47190 +NIFTY,2026-02-24 10:46:00,2026-03-02,568.45,44.45,25490.3,25500.0,25000,409500,2415985,2275,15925 +NIFTY,2026-02-24 10:47:00,2026-03-02,564.8,45.6,25486.65,25500.0,25000,409500,2415985,1495,21450 +NIFTY,2026-02-24 10:48:00,2026-03-02,553.0,47.5,25474.95,25450.0,25000,409500,2415985,4550,66625 +NIFTY,2026-02-24 10:49:00,2026-03-02,550.5,48.6,25472.45,25450.0,25000,412490,2403960,6175,49660 +NIFTY,2026-02-24 10:50:00,2026-03-02,550.85,48.35,25473.45,25450.0,25000,412490,2403960,7020,95225 +NIFTY,2026-02-24 10:51:00,2026-03-02,553.0,48.05,25476.5,25500.0,25000,412490,2403960,3120,42380 +NIFTY,2026-02-24 10:52:00,2026-03-02,545.0,49.8,25467.55,25450.0,25000,412490,2400255,1625,52195 +NIFTY,2026-02-24 10:53:00,2026-03-02,539.05,50.5,25464.0,25450.0,25000,417300,2400255,7215,81510 +NIFTY,2026-02-24 10:54:00,2026-03-02,541.75,49.65,25465.35,25450.0,25000,417300,2400255,3965,53300 +NIFTY,2026-02-24 10:55:00,2026-03-02,547.3,47.9,25471.4,25450.0,25000,441090,2404025,21905,48815 +NIFTY,2026-02-24 10:56:00,2026-03-02,545.95,48.85,25468.9,25450.0,25000,441090,2404025,1430,28340 +NIFTY,2026-02-24 10:57:00,2026-03-02,543.95,49.35,25465.8,25450.0,25000,441090,2404025,1430,23400 +NIFTY,2026-02-24 10:58:00,2026-03-02,547.95,48.6,25469.55,25450.0,25000,444535,2417155,2990,23270 +NIFTY,2026-02-24 10:59:00,2026-03-02,547.0,48.5,25471.5,25450.0,25000,444535,2417155,910,102830 +NIFTY,2026-02-24 11:00:00,2026-03-02,559.4,46.45,25480.55,25500.0,25000,444535,2417155,1495,49140 +NIFTY,2026-02-24 11:01:00,2026-03-02,560.0,45.6,25482.25,25500.0,25000,444535,2491450,585,43810 +NIFTY,2026-02-24 11:02:00,2026-03-02,554.9,46.45,25481.9,25500.0,25000,445445,2491450,2925,21060 +NIFTY,2026-02-24 11:03:00,2026-03-02,558.0,45.8,25485.15,25500.0,25000,445445,2491450,585,11375 +NIFTY,2026-02-24 11:04:00,2026-03-02,562.0,45.7,25484.65,25500.0,25000,445445,2504710,520,33410 +NIFTY,2026-02-24 11:05:00,2026-03-02,556.7,46.85,25481.7,25500.0,25000,447330,2504710,585,14950 +NIFTY,2026-02-24 11:06:00,2026-03-02,558.6,46.55,25482.95,25500.0,25000,447330,2504710,1430,15860 +NIFTY,2026-02-24 11:07:00,2026-03-02,564.8,45.0,25490.5,25500.0,25000,446875,2504710,780,19240 +NIFTY,2026-02-24 11:08:00,2026-03-02,571.45,43.4,25498.25,25500.0,25000,446875,2504710,3055,153075 +NIFTY,2026-02-24 11:09:00,2026-03-02,572.0,43.7,25495.55,25500.0,25000,446875,2504710,715,49335 +NIFTY,2026-02-24 11:10:00,2026-03-02,572.7,43.8,25496.4,25500.0,25000,446875,2479230,195,42445 +NIFTY,2026-02-24 11:11:00,2026-03-02,581.35,41.9,25504.0,25500.0,25000,445965,2479230,2015,132080 +NIFTY,2026-02-24 11:12:00,2026-03-02,587.2,40.25,25510.75,25500.0,25000,445965,2479230,1625,79950 +NIFTY,2026-02-24 11:13:00,2026-03-02,585.0,41.1,25507.8,25500.0,25000,445965,2542345,1820,36075 +NIFTY,2026-02-24 11:14:00,2026-03-02,586.0,41.8,25505.85,25500.0,25000,446810,2542345,1040,31785 +NIFTY,2026-02-24 11:15:00,2026-03-02,576.15,41.65,25506.9,25500.0,25000,446810,2542345,1040,40820 +NIFTY,2026-02-24 11:16:00,2026-03-02,578.45,42.6,25500.85,25500.0,25000,447460,2545010,455,29965 +NIFTY,2026-02-24 11:17:00,2026-03-02,580.0,42.15,25502.35,25500.0,25000,447460,2545010,650,44915 +NIFTY,2026-02-24 11:18:00,2026-03-02,584.9,41.15,25505.9,25500.0,25000,447460,2545010,195,33280 +NIFTY,2026-02-24 11:19:00,2026-03-02,582.95,41.35,25509.25,25500.0,25000,447460,2545010,910,21645 +NIFTY,2026-02-24 11:20:00,2026-03-02,587.9,39.4,25516.05,25500.0,25000,447460,2536235,1235,85540 +NIFTY,2026-02-24 11:21:00,2026-03-02,587.4,39.95,25512.45,25500.0,25000,447460,2536235,1625,41210 +NIFTY,2026-02-24 11:22:00,2026-03-02,590.2,39.3,25514.2,25500.0,25000,447460,2520440,1040,21905 +NIFTY,2026-02-24 11:23:00,2026-03-02,578.25,41.0,25506.55,25500.0,25000,447265,2520440,1170,13130 +NIFTY,2026-02-24 11:24:00,2026-03-02,579.05,41.2,25504.45,25500.0,25000,447265,2520440,390,30875 +NIFTY,2026-02-24 11:25:00,2026-03-02,579.8,41.6,25504.8,25500.0,25000,447265,2520440,910,49660 +NIFTY,2026-02-24 11:26:00,2026-03-02,584.0,40.95,25511.65,25500.0,25000,447265,2552160,650,61555 +NIFTY,2026-02-24 11:27:00,2026-03-02,591.8,40.5,25514.35,25500.0,25000,447265,2552160,1560,38545 +NIFTY,2026-02-24 11:28:00,2026-03-02,585.95,40.6,25510.85,25500.0,25000,447265,2552160,65,16380 +NIFTY,2026-02-24 11:29:00,2026-03-02,588.85,39.65,25518.15,25500.0,25000,448305,2624700,585,16120 +NIFTY,2026-02-24 11:30:00,2026-03-02,591.2,39.3,25518.6,25500.0,25000,448305,2624700,780,31070 +NIFTY,2026-02-24 11:31:00,2026-03-02,586.6,40.2,25515.9,25500.0,25000,448305,2624700,390,26520 +NIFTY,2026-02-24 11:32:00,2026-03-02,587.3,40.25,25515.85,25500.0,25000,448240,2620410,260,11050 +NIFTY,2026-02-24 11:33:00,2026-03-02,574.85,42.0,25505.85,25500.0,25000,448240,2620410,455,32370 +NIFTY,2026-02-24 11:34:00,2026-03-02,574.15,42.05,25506.55,25500.0,25000,448240,2620410,1040,27560 +NIFTY,2026-02-24 11:36:00,2026-03-02,574.05,42.35,25506.4,25500.0,25000,448045,2598440,325,36335 +NIFTY,2026-02-24 11:37:00,2026-03-02,584.05,40.35,25514.8,25500.0,25000,448045,2598440,130,32045 +NIFTY,2026-02-24 11:38:00,2026-03-02,588.05,40.0,25519.15,25500.0,25000,448045,2645695,1365,46085 +NIFTY,2026-02-24 11:39:00,2026-03-02,591.1,39.15,25522.2,25500.0,25000,448045,2645695,1235,37180 +NIFTY,2026-02-24 11:40:00,2026-03-02,593.0,39.45,25522.4,25500.0,25000,448045,2645695,1755,37245 +NIFTY,2026-02-24 11:41:00,2026-03-02,590.0,40.6,25513.8,25500.0,25000,447395,2662530,455,23790 +NIFTY,2026-02-24 11:42:00,2026-03-02,579.95,41.8,25508.2,25500.0,25000,447395,2662530,195,66495 +NIFTY,2026-02-24 11:43:00,2026-03-02,572.95,41.8,25506.35,25500.0,25000,447395,2662530,1105,18980 +NIFTY,2026-02-24 11:44:00,2026-03-02,570.0,42.4,25501.55,25500.0,25000,447395,2669485,845,12870 +NIFTY,2026-02-24 11:45:00,2026-03-02,565.0,42.65,25497.4,25500.0,25000,447395,2669485,1235,54210 +NIFTY,2026-02-24 11:46:00,2026-03-02,565.95,42.35,25497.65,25500.0,25000,447395,2669485,520,54405 +NIFTY,2026-02-24 11:47:00,2026-03-02,564.55,42.95,25493.1,25500.0,25000,447460,2680470,130,26130 +NIFTY,2026-02-24 11:48:00,2026-03-02,564.55,42.5,25492.0,25500.0,25000,447460,2680470,65,37960 +NIFTY,2026-02-24 11:49:00,2026-03-02,569.05,41.5,25499.2,25500.0,25000,447460,2680470,1430,15860 +NIFTY,2026-02-24 11:50:00,2026-03-02,560.15,42.95,25491.4,25500.0,25000,448175,2702635,1430,14625 +NIFTY,2026-02-24 11:51:00,2026-03-02,565.85,42.1,25495.95,25500.0,25000,448175,2702635,1560,20345 +NIFTY,2026-02-24 11:52:00,2026-03-02,564.65,42.4,25495.1,25500.0,25000,448175,2702635,65,9815 +NIFTY,2026-02-24 11:53:00,2026-03-02,565.25,42.35,25495.3,25500.0,25000,449150,2709980,1105,15470 +NIFTY,2026-02-24 11:54:00,2026-03-02,562.0,43.3,25488.85,25500.0,25000,449150,2709980,455,10075 +NIFTY,2026-02-24 11:55:00,2026-03-02,559.2,43.5,25489.65,25500.0,25000,449150,2709980,2080,30875 +NIFTY,2026-02-24 11:56:00,2026-03-02,563.0,43.35,25488.05,25500.0,25000,450450,2713490,260,17420 +NIFTY,2026-02-24 11:57:00,2026-03-02,561.9,43.9,25485.35,25500.0,25000,450450,2713490,1300,22880 +NIFTY,2026-02-24 11:58:00,2026-03-02,553.35,45.0,25481.25,25500.0,25000,450450,2713490,780,31915 +NIFTY,2026-02-24 11:59:00,2026-03-02,544.3,46.6,25472.55,25450.0,25000,451295,2698085,1690,67275 +NIFTY,2026-02-24 12:00:00,2026-03-02,546.1,45.4,25470.55,25450.0,25000,451295,2698085,1625,28925 +NIFTY,2026-02-24 12:01:00,2026-03-02,542.4,45.8,25466.45,25450.0,25000,451295,2698085,4225,28730 +NIFTY,2026-02-24 12:02:00,2026-03-02,538.7,45.75,25465.65,25450.0,25000,454740,2693795,2015,49660 +NIFTY,2026-02-24 12:03:00,2026-03-02,535.0,46.4,25459.6,25450.0,25000,454740,2693795,3055,66300 +NIFTY,2026-02-24 12:04:00,2026-03-02,535.9,45.7,25462.9,25450.0,25000,454740,2693795,1495,60775 +NIFTY,2026-02-24 12:05:00,2026-03-02,552.15,42.95,25474.85,25450.0,25000,456105,2674555,2210,60970 +NIFTY,2026-02-24 12:06:00,2026-03-02,548.0,43.9,25473.45,25450.0,25000,456105,2674555,585,23205 +NIFTY,2026-02-24 12:07:00,2026-03-02,546.25,43.95,25469.7,25450.0,25000,456105,2674555,715,18200 +NIFTY,2026-02-24 12:08:00,2026-03-02,541.0,45.1,25464.9,25450.0,25000,456885,2681770,1105,13910 +NIFTY,2026-02-24 12:09:00,2026-03-02,537.8,46.0,25458.4,25450.0,25000,456885,2681770,845,37375 +NIFTY,2026-02-24 12:10:00,2026-03-02,537.4,46.35,25456.15,25450.0,25000,456885,2681770,4485,79885 +NIFTY,2026-02-24 12:11:00,2026-03-02,530.0,48.05,25450.35,25450.0,25000,455195,2648880,5200,57200 +NIFTY,2026-02-24 12:12:00,2026-03-02,532.55,46.7,25455.35,25450.0,25000,455195,2648880,1430,46735 +NIFTY,2026-02-24 12:13:00,2026-03-02,543.0,44.2,25467.6,25450.0,25000,455195,2648880,6435,48165 +NIFTY,2026-02-24 12:14:00,2026-03-02,540.0,45.3,25466.05,25450.0,25000,454155,2675725,520,34450 +NIFTY,2026-02-24 12:15:00,2026-03-02,533.7,45.9,25458.65,25450.0,25000,454155,2675725,325,21645 +NIFTY,2026-02-24 12:16:00,2026-03-02,532.0,46.1,25454.05,25450.0,25000,454155,2675725,780,28210 +NIFTY,2026-02-24 12:17:00,2026-03-02,533.2,46.55,25454.1,25450.0,25000,454090,2683850,1495,23530 +NIFTY,2026-02-24 12:18:00,2026-03-02,534.7,46.7,25454.7,25450.0,25000,454090,2683850,2470,28210 +NIFTY,2026-02-24 12:19:00,2026-03-02,531.5,47.9,25446.3,25450.0,25000,454090,2683850,2210,48165 +NIFTY,2026-02-24 12:20:00,2026-03-02,517.75,50.75,25437.45,25450.0,25000,453960,2658370,4030,102440 +NIFTY,2026-02-24 12:21:00,2026-03-02,520.0,49.55,25440.15,25450.0,25000,453960,2658370,1885,64025 +NIFTY,2026-02-24 12:22:00,2026-03-02,516.7,50.6,25435.85,25450.0,25000,453960,2658370,5200,44330 +NIFTY,2026-02-24 12:23:00,2026-03-02,510.0,52.55,25426.9,25450.0,25000,456430,2643550,4030,89700 +NIFTY,2026-02-24 12:24:00,2026-03-02,502.65,52.85,25421.05,25400.0,25000,456430,2643550,16705,100165 +NIFTY,2026-02-24 12:25:00,2026-03-02,510.7,50.5,25428.55,25450.0,25000,456430,2643550,3510,94835 +NIFTY,2026-02-24 12:26:00,2026-03-02,509.25,51.5,25422.85,25400.0,25000,462540,2645955,4940,35880 +NIFTY,2026-02-24 12:27:00,2026-03-02,504.35,52.4,25420.45,25400.0,25000,462540,2645955,4160,64740 +NIFTY,2026-02-24 12:28:00,2026-03-02,509.35,51.2,25426.95,25450.0,25000,462540,2645955,2145,52000 +NIFTY,2026-02-24 12:29:00,2026-03-02,511.4,51.0,25429.25,25450.0,25000,466375,2655900,5915,68900 +NIFTY,2026-02-24 12:30:00,2026-03-02,513.0,51.0,25432.0,25450.0,25000,466375,2655900,5525,37830 +NIFTY,2026-02-24 12:31:00,2026-03-02,510.0,52.0,25429.0,25450.0,25000,466375,2655900,6175,58370 +NIFTY,2026-02-24 12:32:00,2026-03-02,512.0,51.6,25430.95,25450.0,25000,477490,2659150,6305,29900 +NIFTY,2026-02-24 12:33:00,2026-03-02,507.0,53.1,25422.7,25400.0,25000,477490,2659150,9620,55120 +NIFTY,2026-02-24 12:34:00,2026-03-02,511.75,51.8,25428.8,25450.0,25000,477490,2659150,1625,47905 +NIFTY,2026-02-24 12:35:00,2026-03-02,515.85,50.4,25432.7,25450.0,25000,489775,2657720,260,51870 +NIFTY,2026-02-24 12:36:00,2026-03-02,516.35,51.4,25432.9,25450.0,25000,489775,2657720,845,59605 +NIFTY,2026-02-24 12:37:00,2026-03-02,518.15,51.0,25433.7,25450.0,25000,489775,2657720,2340,31460 +NIFTY,2026-02-24 12:38:00,2026-03-02,517.0,50.55,25435.1,25450.0,25000,491530,2669160,130,13650 +NIFTY,2026-02-24 12:39:00,2026-03-02,514.2,51.75,25427.5,25450.0,25000,491530,2669160,390,48425 +NIFTY,2026-02-24 12:40:00,2026-03-02,515.85,52.05,25427.55,25450.0,25000,491530,2669160,195,15405 +NIFTY,2026-02-24 12:41:00,2026-03-02,512.75,52.9,25424.85,25400.0,25000,491725,2672995,390,44005 +NIFTY,2026-02-24 12:42:00,2026-03-02,511.55,53.75,25420.95,25400.0,25000,491725,2672995,1820,78975 +NIFTY,2026-02-24 12:43:00,2026-03-02,508.65,54.45,25421.45,25400.0,25000,491725,2672995,1690,67860 +NIFTY,2026-02-24 12:44:00,2026-03-02,506.9,55.0,25418.05,25400.0,25000,493545,2625675,1235,60190 +NIFTY,2026-02-24 12:45:00,2026-03-02,506.0,56.05,25412.6,25400.0,25000,493545,2625675,5395,58045 +NIFTY,2026-02-24 12:46:00,2026-03-02,496.85,58.55,25402.75,25400.0,25000,493545,2625675,4745,123760 +NIFTY,2026-02-24 12:47:00,2026-03-02,491.0,59.6,25389.55,25400.0,25000,494845,2645175,27170,259480 +NIFTY,2026-02-24 12:48:00,2026-03-02,493.0,60.1,25392.0,25400.0,25000,494845,2645175,5785,119145 +NIFTY,2026-02-24 12:49:00,2026-03-02,490.85,60.3,25392.55,25400.0,25000,494845,2645175,4485,63180 +NIFTY,2026-02-24 12:50:00,2026-03-02,495.0,60.6,25392.0,25400.0,25000,521105,2575495,4875,102635 +NIFTY,2026-02-24 12:51:00,2026-03-02,493.05,60.6,25395.5,25400.0,25000,521105,2575495,3250,60515 +NIFTY,2026-02-24 12:52:00,2026-03-02,493.1,60.3,25394.4,25400.0,25000,521105,2575495,3055,52910 +NIFTY,2026-02-24 12:53:00,2026-03-02,493.0,60.9,25396.35,25400.0,25000,525850,2562560,13455,43940 +NIFTY,2026-02-24 12:54:00,2026-03-02,499.1,57.65,25401.7,25400.0,25000,525850,2562560,3055,80145 +NIFTY,2026-02-24 12:55:00,2026-03-02,501.0,56.95,25406.45,25400.0,25000,525850,2562560,12220,79170 +NIFTY,2026-02-24 12:56:00,2026-03-02,504.15,56.25,25405.6,25400.0,25000,533650,2509390,2795,45435 +NIFTY,2026-02-24 12:57:00,2026-03-02,501.35,58.05,25402.25,25400.0,25000,533650,2509390,5330,42575 +NIFTY,2026-02-24 12:58:00,2026-03-02,496.0,60.45,25397.35,25400.0,25000,533650,2509390,7345,77870 +NIFTY,2026-02-24 12:59:00,2026-03-02,503.35,58.95,25404.7,25400.0,25000,539435,2571075,1690,86905 +NIFTY,2026-02-24 13:00:00,2026-03-02,497.5,59.2,25401.45,25400.0,25000,539435,2571075,1625,36595 +NIFTY,2026-02-24 13:01:00,2026-03-02,506.7,57.5,25407.6,25400.0,25000,539435,2571075,3510,33995 +NIFTY,2026-02-24 13:02:00,2026-03-02,509.6,56.2,25409.0,25400.0,25000,543205,2565355,715,21190 +NIFTY,2026-02-24 13:03:00,2026-03-02,516.15,53.8,25418.15,25400.0,25000,543205,2565355,2925,89765 +NIFTY,2026-02-24 13:04:00,2026-03-02,516.95,52.5,25421.9,25400.0,25000,543205,2565355,4160,47385 +NIFTY,2026-02-24 13:05:00,2026-03-02,512.45,54.0,25415.55,25400.0,25000,543270,2565095,1625,55445 +NIFTY,2026-02-24 13:06:00,2026-03-02,515.75,54.35,25416.25,25400.0,25000,543270,2565095,1820,32045 +NIFTY,2026-02-24 13:07:00,2026-03-02,512.8,54.95,25413.65,25400.0,25000,543270,2565095,1430,27105 +NIFTY,2026-02-24 13:08:00,2026-03-02,518.0,53.65,25420.9,25400.0,25000,544115,2592525,585,46150 +NIFTY,2026-02-24 13:09:00,2026-03-02,517.45,53.7,25418.55,25400.0,25000,544115,2592525,1495,27560 +NIFTY,2026-02-24 13:10:00,2026-03-02,514.05,54.5,25418.35,25400.0,25000,544115,2592525,650,36270 +NIFTY,2026-02-24 13:11:00,2026-03-02,517.95,53.55,25421.15,25400.0,25000,544180,2590900,1885,22620 +NIFTY,2026-02-24 13:12:00,2026-03-02,521.25,51.35,25429.25,25450.0,25000,544180,2590900,4290,45240 +NIFTY,2026-02-24 13:13:00,2026-03-02,518.25,51.8,25427.6,25450.0,25000,544180,2590900,5330,38935 +NIFTY,2026-02-24 13:14:00,2026-03-02,515.05,53.15,25424.6,25400.0,25000,544700,2592915,4485,64155 +NIFTY,2026-02-24 13:15:00,2026-03-02,511.5,54.75,25414.05,25400.0,25000,544700,2592915,3965,40625 +NIFTY,2026-02-24 13:16:00,2026-03-02,511.4,54.65,25412.2,25400.0,25000,544700,2592915,1300,46215 +NIFTY,2026-02-24 13:17:00,2026-03-02,512.0,54.8,25414.5,25400.0,25000,547625,2643875,325,50635 +NIFTY,2026-02-24 13:18:00,2026-03-02,517.35,53.65,25417.45,25400.0,25000,547625,2643875,2665,37895 +NIFTY,2026-02-24 13:19:00,2026-03-02,519.75,53.4,25422.6,25400.0,25000,547625,2643875,1885,52325 +NIFTY,2026-02-24 13:20:00,2026-03-02,516.15,54.75,25416.65,25400.0,25000,548470,2646020,2535,38480 +NIFTY,2026-02-24 13:21:00,2026-03-02,512.3,55.1,25413.9,25400.0,25000,548470,2646020,130,37505 +NIFTY,2026-02-24 13:22:00,2026-03-02,513.85,55.0,25412.95,25400.0,25000,548470,2646020,845,26910 +NIFTY,2026-02-24 13:23:00,2026-03-02,505.7,56.5,25408.25,25400.0,25000,548860,2653495,1690,36530 +NIFTY,2026-02-24 13:24:00,2026-03-02,497.25,60.0,25398.95,25400.0,25000,548860,2653495,3965,131430 +NIFTY,2026-02-24 13:25:00,2026-03-02,495.55,59.7,25395.7,25400.0,25000,548860,2653495,1235,107445 +NIFTY,2026-02-24 13:26:00,2026-03-02,503.9,58.05,25400.5,25400.0,25000,550615,2656550,2405,28795 +NIFTY,2026-02-24 13:27:00,2026-03-02,506.0,57.0,25404.4,25400.0,25000,550615,2656550,520,46215 +NIFTY,2026-02-24 13:28:00,2026-03-02,501.0,59.25,25398.0,25400.0,25000,550615,2656550,585,35815 +NIFTY,2026-02-24 13:29:00,2026-03-02,485.0,64.2,25378.65,25400.0,25000,550940,2650115,4160,153075 +NIFTY,2026-02-24 13:30:00,2026-03-02,470.0,68.3,25364.85,25350.0,25000,550940,2650115,7085,192790 +NIFTY,2026-02-24 13:31:00,2026-03-02,461.1,69.45,25351.8,25350.0,25000,550940,2650115,19370,196170 +NIFTY,2026-02-24 13:32:00,2026-03-02,454.05,73.7,25339.35,25350.0,25000,568815,2557035,40495,246090 +NIFTY,2026-02-24 13:33:00,2026-03-02,455.2,71.35,25342.85,25350.0,25000,568815,2557035,8190,181155 +NIFTY,2026-02-24 13:34:00,2026-03-02,456.95,72.45,25339.85,25350.0,25000,568815,2557035,5785,176215 +NIFTY,2026-02-24 13:35:00,2026-03-02,458.95,72.35,25338.85,25350.0,25000,589940,2571920,4160,104065 +NIFTY,2026-02-24 13:36:00,2026-03-02,455.2,75.0,25328.6,25350.0,25000,589940,2571920,7605,172705 +NIFTY,2026-02-24 13:37:00,2026-03-02,467.15,70.0,25349.6,25350.0,25000,589940,2571920,3510,148200 +NIFTY,2026-02-24 13:38:00,2026-03-02,480.0,63.15,25365.0,25350.0,25000,589225,2584725,9815,172120 +NIFTY,2026-02-24 13:39:00,2026-03-02,488.5,60.95,25377.85,25400.0,25000,589225,2584725,16315,168870 +NIFTY,2026-02-24 13:40:00,2026-03-02,480.8,64.45,25369.85,25350.0,25000,589225,2584725,24245,134420 +NIFTY,2026-02-24 13:41:00,2026-03-02,473.95,67.35,25362.1,25350.0,25000,604500,2609295,18785,153595 +NIFTY,2026-02-24 13:42:00,2026-03-02,479.15,65.75,25366.6,25350.0,25000,604500,2609295,21515,93730 +NIFTY,2026-02-24 13:43:00,2026-03-02,475.25,66.85,25363.6,25350.0,25000,604500,2609295,3770,66560 +NIFTY,2026-02-24 13:44:00,2026-03-02,477.8,66.0,25365.45,25350.0,25000,618345,2615015,3510,31200 +NIFTY,2026-02-24 13:45:00,2026-03-02,483.2,64.25,25371.5,25350.0,25000,618345,2615015,3315,44850 +NIFTY,2026-02-24 13:46:00,2026-03-02,477.9,66.2,25365.65,25350.0,25000,618345,2615015,5070,40235 +NIFTY,2026-02-24 13:47:00,2026-03-02,478.4,67.7,25363.0,25350.0,25000,619060,2620930,2665,32565 +NIFTY,2026-02-24 13:48:00,2026-03-02,479.35,67.7,25363.9,25350.0,25000,619060,2620930,1690,75920 +NIFTY,2026-02-24 13:49:00,2026-03-02,476.1,68.4,25363.95,25350.0,25000,619060,2620930,9425,24440 +NIFTY,2026-02-24 13:50:00,2026-03-02,476.8,69.25,25362.6,25350.0,25000,623545,2629120,1885,31200 +NIFTY,2026-02-24 13:51:00,2026-03-02,479.1,67.75,25366.3,25350.0,25000,623545,2629120,2275,57200 +NIFTY,2026-02-24 13:52:00,2026-03-02,482.0,66.85,25367.55,25350.0,25000,623545,2629120,3900,32890 +NIFTY,2026-02-24 13:53:00,2026-03-02,484.95,66.25,25370.05,25350.0,25000,625820,2645760,4095,42965 +NIFTY,2026-02-24 13:54:00,2026-03-02,486.25,64.3,25374.65,25350.0,25000,625820,2645760,2210,106860 +NIFTY,2026-02-24 13:55:00,2026-03-02,499.6,59.75,25395.95,25400.0,25000,625820,2645760,13130,106015 +NIFTY,2026-02-24 13:56:00,2026-03-02,501.2,58.1,25404.35,25400.0,25000,621465,2663700,11505,215280 +NIFTY,2026-02-24 13:57:00,2026-03-02,509.95,56.05,25413.3,25400.0,25000,621465,2663700,3185,69225 +NIFTY,2026-02-24 13:58:00,2026-03-02,503.25,58.7,25406.35,25400.0,25000,621465,2663700,3835,87035 +NIFTY,2026-02-24 13:59:00,2026-03-02,505.8,58.3,25411.95,25400.0,25000,621465,2765880,130,115180 +NIFTY,2026-02-24 14:00:00,2026-03-02,508.2,58.15,25410.0,25400.0,25000,621205,2765880,1170,66560 +NIFTY,2026-02-24 14:01:00,2026-03-02,491.05,63.1,25391.35,25400.0,25000,621205,2765880,7280,125190 +NIFTY,2026-02-24 14:02:00,2026-03-02,505.5,60.9,25403.75,25400.0,25000,618150,2795325,2275,95290 +NIFTY,2026-02-24 14:03:00,2026-03-02,498.9,61.85,25395.85,25400.0,25000,618150,2795325,4550,66820 +NIFTY,2026-02-24 14:04:00,2026-03-02,495.9,63.05,25388.75,25400.0,25000,618150,2795325,8190,60710 +NIFTY,2026-02-24 14:05:00,2026-03-02,489.55,63.85,25386.85,25400.0,25000,618150,2790320,1690,94835 +NIFTY,2026-02-24 14:06:00,2026-03-02,490.0,63.4,25389.7,25400.0,25000,615160,2790320,1820,90480 +NIFTY,2026-02-24 14:07:00,2026-03-02,503.65,61.05,25401.3,25400.0,25000,615160,2790320,3965,102960 +NIFTY,2026-02-24 14:08:00,2026-03-02,503.05,60.55,25403.05,25400.0,25000,614315,2827695,1300,50180 +NIFTY,2026-02-24 14:09:00,2026-03-02,505.55,58.0,25409.9,25400.0,25000,614315,2827695,2275,119470 +NIFTY,2026-02-24 14:10:00,2026-03-02,510.0,57.9,25417.5,25400.0,25000,614315,2827695,1430,55055 +NIFTY,2026-02-24 14:11:00,2026-03-02,520.2,54.3,25429.45,25450.0,25000,614380,2818205,4615,111150 +NIFTY,2026-02-24 14:12:00,2026-03-02,524.1,52.85,25438.1,25450.0,25000,614380,2818205,2080,64870 +NIFTY,2026-02-24 14:13:00,2026-03-02,517.9,52.75,25433.75,25450.0,25000,614380,2818205,5915,366340 +NIFTY,2026-02-24 14:14:00,2026-03-02,525.45,50.6,25440.5,25450.0,25000,609960,3004235,4550,194285 +NIFTY,2026-02-24 14:15:00,2026-03-02,523.65,51.85,25443.1,25450.0,25000,609960,3004235,4355,63895 +NIFTY,2026-02-24 14:16:00,2026-03-02,525.0,52.55,25441.55,25450.0,25000,609960,3004235,3185,65065 +NIFTY,2026-02-24 14:17:00,2026-03-02,519.9,53.05,25440.6,25450.0,25000,609960,2998840,4420,118885 +NIFTY,2026-02-24 14:18:00,2026-03-02,523.0,53.75,25442.45,25450.0,25000,609960,2998840,2080,53495 +NIFTY,2026-02-24 14:19:00,2026-03-02,517.7,55.5,25434.2,25450.0,25000,609960,2998840,390,41275 +NIFTY,2026-02-24 14:20:00,2026-03-02,513.0,55.45,25429.35,25450.0,25000,609960,3002155,455,41015 +NIFTY,2026-02-24 14:21:00,2026-03-02,515.4,55.65,25426.65,25450.0,25000,609180,3002155,1105,29185 +NIFTY,2026-02-24 14:22:00,2026-03-02,515.65,55.4,25427.55,25450.0,25000,609180,3002155,4290,47905 +NIFTY,2026-02-24 14:23:00,2026-03-02,504.1,58.25,25404.6,25400.0,25000,610610,3010540,3380,114595 +NIFTY,2026-02-24 14:24:00,2026-03-02,502.05,58.2,25405.1,25400.0,25000,610610,3010540,5395,142090 +NIFTY,2026-02-24 14:25:00,2026-03-02,511.0,56.25,25413.65,25400.0,25000,610610,3010540,1820,109135 +NIFTY,2026-02-24 14:26:00,2026-03-02,509.0,56.7,25413.9,25400.0,25000,613275,3018145,1365,50960 +NIFTY,2026-02-24 14:27:00,2026-03-02,505.85,56.8,25414.7,25400.0,25000,613275,3018145,6890,33995 +NIFTY,2026-02-24 14:28:00,2026-03-02,511.25,56.15,25415.95,25400.0,25000,613275,3018145,3705,80665 +NIFTY,2026-02-24 14:29:00,2026-03-02,503.4,57.65,25408.85,25400.0,25000,617760,3032640,1495,59280 +NIFTY,2026-02-24 14:30:00,2026-03-02,499.25,59.0,25405.25,25400.0,25000,617760,3032640,2275,114335 +NIFTY,2026-02-24 14:31:00,2026-03-02,506.8,57.5,25411.2,25400.0,25000,617760,3032640,1235,62985 +NIFTY,2026-02-24 14:32:00,2026-03-02,502.0,59.0,25405.75,25400.0,25000,618475,3049995,650,134550 +NIFTY,2026-02-24 14:33:00,2026-03-02,496.0,60.5,25395.6,25400.0,25000,618475,3049995,3640,113555 +NIFTY,2026-02-24 14:34:00,2026-03-02,495.9,60.7,25397.3,25400.0,25000,618475,3049995,2145,65715 +NIFTY,2026-02-24 14:35:00,2026-03-02,506.0,57.65,25405.35,25400.0,25000,618475,3060330,1885,101140 +NIFTY,2026-02-24 14:36:00,2026-03-02,505.1,57.05,25406.85,25400.0,25000,620815,3060330,5395,60125 +NIFTY,2026-02-24 14:37:00,2026-03-02,510.0,55.55,25409.6,25400.0,25000,620815,3060330,1365,61100 +NIFTY,2026-02-24 14:38:00,2026-03-02,515.0,53.85,25420.95,25400.0,25000,620815,3070730,1885,62725 +NIFTY,2026-02-24 14:39:00,2026-03-02,510.7,54.8,25417.0,25400.0,25000,620880,3070730,585,36465 +NIFTY,2026-02-24 14:40:00,2026-03-02,509.2,54.7,25417.2,25400.0,25000,620880,3070730,455,29315 +NIFTY,2026-02-24 14:41:00,2026-03-02,511.1,54.8,25416.3,25400.0,25000,620880,3070730,2860,25285 +NIFTY,2026-02-24 14:42:00,2026-03-02,510.95,54.55,25414.9,25400.0,25000,622440,3073005,1625,20605 +NIFTY,2026-02-24 14:43:00,2026-03-02,500.4,57.1,25402.1,25400.0,25000,622440,3073005,845,55900 +NIFTY,2026-02-24 14:44:00,2026-03-02,495.0,59.3,25381.25,25400.0,25000,622440,3089255,4160,75595 +NIFTY,2026-02-24 14:45:00,2026-03-02,484.0,62.1,25367.35,25350.0,25000,622895,3089255,6955,132275 +NIFTY,2026-02-24 14:46:00,2026-03-02,495.0,58.2,25382.85,25400.0,25000,622895,3089255,9295,109070 +NIFTY,2026-02-24 14:47:00,2026-03-02,498.25,58.15,25386.2,25400.0,25000,622895,3064685,4030,34450 +NIFTY,2026-02-24 14:48:00,2026-03-02,494.35,58.1,25385.1,25400.0,25000,625885,3064685,2535,45045 +NIFTY,2026-02-24 14:49:00,2026-03-02,501.7,56.35,25396.05,25400.0,25000,625885,3064685,4940,55640 +NIFTY,2026-02-24 14:50:00,2026-03-02,509.85,53.05,25409.7,25400.0,25000,625885,3064685,3770,109005 +NIFTY,2026-02-24 14:51:00,2026-03-02,515.3,52.4,25416.85,25400.0,25000,626860,3098030,9360,109590 +NIFTY,2026-02-24 14:52:00,2026-03-02,518.0,52.3,25417.95,25400.0,25000,626860,3098030,3770,88335 +NIFTY,2026-02-24 14:53:00,2026-03-02,508.65,53.7,25405.5,25400.0,25000,626860,3098030,5330,73320 +NIFTY,2026-02-24 14:54:00,2026-03-02,513.5,51.95,25412.8,25400.0,25000,623155,3133195,2015,110435 +NIFTY,2026-02-24 14:55:00,2026-03-02,513.5,52.3,25412.5,25400.0,25000,623155,3133195,3445,75140 +NIFTY,2026-02-24 14:56:00,2026-03-02,518.3,52.15,25421.55,25400.0,25000,623155,3133195,1560,75725 +NIFTY,2026-02-24 14:57:00,2026-03-02,514.0,52.55,25416.05,25400.0,25000,622245,3213405,2080,103610 +NIFTY,2026-02-24 14:58:00,2026-03-02,518.4,51.6,25422.05,25400.0,25000,622245,3213405,1755,306085 +NIFTY,2026-02-24 14:59:00,2026-03-02,522.9,52.0,25424.85,25400.0,25000,622245,3213405,7410,246285 +NIFTY,2026-02-24 15:00:00,2026-03-02,518.85,51.95,25429.8,25450.0,25000,622830,3524950,6500,395590 +NIFTY,2026-02-24 15:01:00,2026-03-02,517.3,51.85,25424.95,25400.0,25000,622830,3524950,7930,290095 +NIFTY,2026-02-24 15:02:00,2026-03-02,505.0,52.65,25410.7,25400.0,25000,622830,3524950,9230,202085 +NIFTY,2026-02-24 15:03:00,2026-03-02,501.4,52.55,25409.5,25400.0,25000,633165,3678155,34255,98605 +NIFTY,2026-02-24 15:04:00,2026-03-02,502.3,52.7,25406.85,25400.0,25000,633165,3678155,9230,120315 +NIFTY,2026-02-24 15:05:00,2026-03-02,507.3,52.0,25415.3,25400.0,25000,633165,3678155,7540,128765 +NIFTY,2026-02-24 15:06:00,2026-03-02,509.0,50.7,25419.15,25400.0,25000,664755,3664830,3835,142220 +NIFTY,2026-02-24 15:07:00,2026-03-02,501.6,52.5,25406.8,25400.0,25000,664755,3664830,8320,94575 +NIFTY,2026-02-24 15:08:00,2026-03-02,501.85,52.45,25412.1,25400.0,25000,664755,3664830,2405,102115 +NIFTY,2026-02-24 15:09:00,2026-03-02,504.0,52.0,25413.75,25400.0,25000,667745,3722745,2535,80340 +NIFTY,2026-02-24 15:10:00,2026-03-02,508.9,51.0,25414.3,25400.0,25000,667745,3722745,3835,101465 +NIFTY,2026-02-24 15:11:00,2026-03-02,513.0,49.75,25420.4,25400.0,25000,667745,3722745,3965,166920 +NIFTY,2026-02-24 15:12:00,2026-03-02,511.65,50.0,25420.2,25400.0,25000,670345,3843515,5395,242905 +NIFTY,2026-02-24 15:13:00,2026-03-02,512.9,48.95,25422.8,25400.0,25000,670345,3843515,2600,133835 +NIFTY,2026-02-24 15:14:00,2026-03-02,512.2,49.3,25421.2,25400.0,25000,670345,3843515,4875,161265 +NIFTY,2026-02-24 15:15:00,2026-03-02,505.65,49.55,25418.7,25400.0,25000,672750,3902470,6370,200720 +NIFTY,2026-02-24 15:16:00,2026-03-02,504.55,50.0,25420.65,25400.0,25000,672750,3902470,1040,159120 +NIFTY,2026-02-24 15:17:00,2026-03-02,508.7,49.3,25426.15,25450.0,25000,672750,3902470,2275,101010 +NIFTY,2026-02-24 15:18:00,2026-03-02,515.3,45.5,25430.05,25450.0,25000,675545,3971045,9750,388180 +NIFTY,2026-02-24 15:19:00,2026-03-02,523.6,44.1,25435.55,25450.0,25000,675545,3971045,16835,251095 +NIFTY,2026-02-24 15:20:00,2026-03-02,524.0,44.95,25438.95,25450.0,25000,675545,3971045,7410,251095 +NIFTY,2026-02-24 15:21:00,2026-03-02,519.05,45.5,25430.9,25450.0,25000,672035,3900260,11830,329420 +NIFTY,2026-02-24 15:22:00,2026-03-02,522.55,45.85,25434.8,25450.0,25000,672035,3900260,8385,246090 +NIFTY,2026-02-24 15:23:00,2026-03-02,522.5,44.5,25436.9,25450.0,25000,672035,3900260,3510,256685 +NIFTY,2026-02-24 15:24:00,2026-03-02,521.75,44.05,25441.1,25450.0,25000,678730,4178200,5655,153660 +NIFTY,2026-02-24 15:25:00,2026-03-02,525.0,45.0,25440.1,25450.0,25000,678730,4178200,17745,141570 +NIFTY,2026-02-24 15:26:00,2026-03-02,519.85,45.4,25436.5,25450.0,25000,678730,4178200,9295,334425 +NIFTY,2026-02-24 15:27:00,2026-03-02,524.85,45.8,25448.1,25450.0,25000,683800,4265235,4940,159380 +NIFTY,2026-02-24 15:28:00,2026-03-02,527.0,45.65,25452.5,25450.0,25000,683800,4265235,4225,149045 +NIFTY,2026-02-24 15:29:00,2026-03-02,523.45,47.5,25460.25,25450.0,25000,683800,4265235,6825,234455 +NIFTY,2026-02-24 15:30:00,2026-03-02,521.0,47.0,25459.35,25450.0,25000,683800,4265235,2730,4940 +NIFTY,2026-02-24 09:23:00,2026-03-02,582.3,47.35,25555.55,25550.0,25050,7670,173095,325,5070 +NIFTY,2026-02-24 09:24:00,2026-03-02,578.1,46.85,25560.0,25550.0,25050,7670,173095,130,6695 +NIFTY,2026-02-24 09:26:00,2026-03-02,583.75,46.95,25557.65,25550.0,25050,7930,176670,195,5265 +NIFTY,2026-02-24 09:27:00,2026-03-02,593.65,44.4,25567.8,25550.0,25050,7930,176670,130,5915 +NIFTY,2026-02-24 09:29:00,2026-03-02,580.7,45.9,25548.65,25550.0,25050,7930,183235,65,7475 +NIFTY,2026-02-24 09:30:00,2026-03-02,576.75,47.35,25534.0,25550.0,25050,7930,183235,195,9620 +NIFTY,2026-02-24 09:34:00,2026-03-02,547.55,51.3,25513.9,25500.0,25050,7930,180505,65,14235 +NIFTY,2026-02-24 09:35:00,2026-03-02,547.7,51.85,25513.7,25500.0,25050,7930,180505,65,3965 +NIFTY,2026-02-24 09:36:00,2026-03-02,553.65,50.35,25518.65,25500.0,25050,7930,180505,65,17290 +NIFTY,2026-02-24 09:37:00,2026-03-02,556.4,50.2,25517.5,25500.0,25050,7930,181415,130,4485 +NIFTY,2026-02-24 09:38:00,2026-03-02,545.75,51.6,25508.15,25500.0,25050,7930,181415,65,6500 +NIFTY,2026-02-24 09:39:00,2026-03-02,546.3,51.95,25508.15,25500.0,25050,7930,181415,65,3640 +NIFTY,2026-02-24 09:42:00,2026-03-02,541.8,52.5,25504.05,25500.0,25050,7930,179985,65,7995 +NIFTY,2026-02-24 09:44:00,2026-03-02,535.0,53.0,25499.45,25500.0,25050,7930,184210,65,8125 +NIFTY,2026-02-24 09:45:00,2026-03-02,533.5,51.1,25504.7,25500.0,25050,7930,184210,260,9750 +NIFTY,2026-02-24 09:52:00,2026-03-02,545.0,53.8,25498.05,25500.0,25050,7930,187135,65,3510 +NIFTY,2026-02-24 09:54:00,2026-03-02,546.6,50.75,25511.6,25500.0,25050,7995,187135,130,5070 +NIFTY,2026-02-24 10:05:00,2026-03-02,553.55,48.65,25518.85,25500.0,25050,8060,183690,65,2535 +NIFTY,2026-02-24 10:18:00,2026-03-02,522.9,54.25,25490.4,25500.0,25050,8060,181805,65,5720 +NIFTY,2026-02-24 10:19:00,2026-03-02,534.1,52.7,25500.3,25500.0,25050,8060,179335,65,7735 +NIFTY,2026-02-24 10:20:00,2026-03-02,539.0,49.55,25511.8,25500.0,25050,8125,179335,130,9750 +NIFTY,2026-02-24 10:21:00,2026-03-02,535.8,52.0,25503.0,25500.0,25050,8125,179335,65,2990 +NIFTY,2026-02-24 10:27:00,2026-03-02,526.7,51.9,25496.85,25500.0,25050,8125,179530,65,9035 +NIFTY,2026-02-24 10:32:00,2026-03-02,542.0,49.65,25504.1,25500.0,25050,8190,184730,65,13585 +NIFTY,2026-02-24 10:34:00,2026-03-02,532.3,49.6,25500.7,25500.0,25050,8190,186680,65,5915 +NIFTY,2026-02-24 10:35:00,2026-03-02,543.05,48.4,25506.55,25500.0,25050,8255,186680,65,4615 +NIFTY,2026-02-24 10:40:00,2026-03-02,536.35,50.25,25499.1,25500.0,25050,8320,188175,65,1430 +NIFTY,2026-02-24 10:45:00,2026-03-02,527.25,51.0,25493.0,25500.0,25050,8255,190775,65,1950 +NIFTY,2026-02-24 10:48:00,2026-03-02,514.9,54.55,25474.95,25450.0,25050,8320,191425,65,14885 +NIFTY,2026-02-24 10:52:00,2026-03-02,509.3,57.3,25467.55,25450.0,25050,8255,194090,65,6500 +NIFTY,2026-02-24 10:53:00,2026-03-02,496.7,58.3,25464.0,25450.0,25050,8190,194090,195,9230 +NIFTY,2026-02-24 10:56:00,2026-03-02,509.1,56.3,25468.9,25450.0,25050,8255,200525,65,2600 +NIFTY,2026-02-24 11:00:00,2026-03-02,511.95,53.45,25480.55,25500.0,25050,8190,201760,260,4940 +NIFTY,2026-02-24 11:01:00,2026-03-02,518.25,52.75,25482.25,25500.0,25050,8190,201760,1625,7800 +NIFTY,2026-02-24 11:02:00,2026-03-02,519.5,52.8,25481.9,25500.0,25050,9555,199095,65,2535 +NIFTY,2026-02-24 11:06:00,2026-03-02,517.0,53.55,25482.95,25500.0,25050,9620,202280,65,2405 +NIFTY,2026-02-24 11:07:00,2026-03-02,518.8,51.6,25490.5,25500.0,25050,9620,202085,65,2145 +NIFTY,2026-02-24 11:13:00,2026-03-02,540.55,47.15,25507.8,25500.0,25050,9750,220870,65,5720 +NIFTY,2026-02-24 11:14:00,2026-03-02,540.55,47.95,25505.85,25500.0,25050,9750,220870,325,2405 +NIFTY,2026-02-24 11:16:00,2026-03-02,540.55,48.9,25500.85,25500.0,25050,9750,220870,130,2015 +NIFTY,2026-02-24 11:17:00,2026-03-02,531.2,48.3,25502.35,25500.0,25050,10010,222105,130,2925 +NIFTY,2026-02-24 11:19:00,2026-03-02,545.2,47.45,25509.25,25500.0,25050,10010,222105,130,6175 +NIFTY,2026-02-24 11:22:00,2026-03-02,551.0,45.1,25514.2,25500.0,25050,10270,219180,195,1690 +NIFTY,2026-02-24 11:25:00,2026-03-02,539.75,47.55,25504.8,25500.0,25050,10335,236340,65,4095 +NIFTY,2026-02-24 11:27:00,2026-03-02,543.4,46.5,25514.35,25500.0,25050,10335,237510,65,3250 +NIFTY,2026-02-24 11:29:00,2026-03-02,549.75,45.8,25518.15,25500.0,25050,10335,238030,65,325 +NIFTY,2026-02-24 11:37:00,2026-03-02,539.95,46.3,25514.8,25500.0,25050,10400,236925,65,2275 +NIFTY,2026-02-24 11:39:00,2026-03-02,550.0,45.0,25522.2,25500.0,25050,10400,235625,65,3120 +NIFTY,2026-02-24 11:43:00,2026-03-02,529.3,47.65,25506.35,25500.0,25050,10400,236405,195,1430 +NIFTY,2026-02-24 12:01:00,2026-03-02,500.0,52.95,25466.45,25450.0,25050,10205,224705,455,7540 +NIFTY,2026-02-24 12:02:00,2026-03-02,497.3,52.85,25465.65,25450.0,25050,10270,220935,390,11570 +NIFTY,2026-02-24 12:03:00,2026-03-02,491.6,53.9,25459.6,25450.0,25050,10270,220935,260,5395 +NIFTY,2026-02-24 12:07:00,2026-03-02,506.9,50.65,25469.7,25450.0,25050,10205,220220,195,1365 +NIFTY,2026-02-24 12:09:00,2026-03-02,493.0,53.1,25458.4,25450.0,25050,10335,220350,650,4290 +NIFTY,2026-02-24 12:11:00,2026-03-02,492.95,55.7,25450.35,25450.0,25050,10335,226070,195,6305 +NIFTY,2026-02-24 12:12:00,2026-03-02,487.35,53.85,25455.35,25450.0,25050,10335,226070,650,5850 +NIFTY,2026-02-24 12:13:00,2026-03-02,495.4,51.0,25467.6,25450.0,25050,10335,226070,130,4810 +NIFTY,2026-02-24 12:16:00,2026-03-02,493.7,53.55,25454.05,25450.0,25050,10530,221780,390,2535 +NIFTY,2026-02-24 12:17:00,2026-03-02,493.1,53.8,25454.1,25450.0,25050,10790,223470,65,8515 +NIFTY,2026-02-24 12:20:00,2026-03-02,475.8,58.65,25437.45,25450.0,25050,10790,226785,325,12220 +NIFTY,2026-02-24 12:25:00,2026-03-02,470.5,58.45,25428.55,25450.0,25050,10595,225290,195,14690 +NIFTY,2026-02-24 12:28:00,2026-03-02,465.05,59.0,25426.95,25450.0,25050,10595,217100,650,3120 +NIFTY,2026-02-24 12:29:00,2026-03-02,472.05,58.55,25429.25,25450.0,25050,11050,221845,65,10790 +NIFTY,2026-02-24 12:40:00,2026-03-02,472.0,59.8,25427.55,25450.0,25050,11115,226330,65,2470 +NIFTY,2026-02-24 12:41:00,2026-03-02,472.0,60.65,25424.85,25400.0,25050,11115,225680,65,2990 +NIFTY,2026-02-24 12:42:00,2026-03-02,471.0,61.7,25420.95,25400.0,25050,11115,225680,130,7735 +NIFTY,2026-02-24 12:43:00,2026-03-02,469.5,62.5,25421.45,25400.0,25050,11115,225680,130,7475 +NIFTY,2026-02-24 12:44:00,2026-03-02,466.0,63.05,25418.05,25400.0,25050,11505,223405,195,4290 +NIFTY,2026-02-24 12:45:00,2026-03-02,464.45,63.75,25412.6,25400.0,25050,11505,223405,195,8125 +NIFTY,2026-02-24 12:46:00,2026-03-02,460.0,66.85,25402.75,25400.0,25050,11505,223405,260,28925 +NIFTY,2026-02-24 12:47:00,2026-03-02,450.0,68.45,25389.55,25400.0,25050,11960,241020,455,29705 +NIFTY,2026-02-24 12:50:00,2026-03-02,452.0,69.4,25392.0,25400.0,25050,12350,240565,1040,12870 +NIFTY,2026-02-24 12:51:00,2026-03-02,452.3,69.4,25395.5,25400.0,25050,12350,240565,260,8775 +NIFTY,2026-02-24 12:54:00,2026-03-02,456.7,66.75,25401.7,25400.0,25050,13000,239655,65,6435 +NIFTY,2026-02-24 12:56:00,2026-03-02,463.0,64.45,25405.6,25400.0,25050,13065,238160,65,5720 +NIFTY,2026-02-24 12:57:00,2026-03-02,465.8,66.25,25402.25,25400.0,25050,13065,238160,650,4550 +NIFTY,2026-02-24 13:03:00,2026-03-02,469.15,62.35,25418.15,25400.0,25050,13585,245245,390,7410 +NIFTY,2026-02-24 13:04:00,2026-03-02,476.0,60.5,25421.9,25400.0,25050,13585,245245,65,11440 +NIFTY,2026-02-24 13:05:00,2026-03-02,474.15,61.9,25415.55,25400.0,25050,13585,245960,780,5850 +NIFTY,2026-02-24 13:09:00,2026-03-02,476.8,61.55,25418.55,25400.0,25050,12870,251290,65,5720 +NIFTY,2026-02-24 13:12:00,2026-03-02,480.0,59.5,25429.25,25450.0,25050,12805,252460,325,24570 +NIFTY,2026-02-24 13:18:00,2026-03-02,479.0,61.95,25417.45,25400.0,25050,13065,272805,130,1170 +NIFTY,2026-02-24 13:26:00,2026-03-02,460.95,66.7,25400.5,25400.0,25050,13065,265655,65,7475 +NIFTY,2026-02-24 13:29:00,2026-03-02,449.9,73.35,25378.65,25400.0,25050,13195,271180,195,20735 +NIFTY,2026-02-24 13:30:00,2026-03-02,440.0,78.1,25364.85,25350.0,25050,13195,271180,325,45695 +NIFTY,2026-02-24 13:31:00,2026-03-02,430.15,79.85,25351.8,25350.0,25050,13195,271180,130,61425 +NIFTY,2026-02-24 13:33:00,2026-03-02,416.95,81.65,25342.85,25350.0,25050,13455,259675,780,37180 +NIFTY,2026-02-24 13:34:00,2026-03-02,417.0,82.65,25339.85,25350.0,25050,13455,259675,65,41080 +NIFTY,2026-02-24 13:36:00,2026-03-02,415.2,85.05,25328.6,25350.0,25050,14105,268710,195,85735 +NIFTY,2026-02-24 13:38:00,2026-03-02,430.85,72.05,25365.0,25350.0,25050,14105,265460,65,107185 +NIFTY,2026-02-24 13:39:00,2026-03-02,448.95,69.8,25377.85,25400.0,25050,14105,265460,130,34515 +NIFTY,2026-02-24 13:40:00,2026-03-02,443.9,73.65,25369.85,25350.0,25050,14105,265460,130,33280 +NIFTY,2026-02-24 13:41:00,2026-03-02,433.4,76.8,25362.1,25350.0,25050,13975,272350,455,43225 +NIFTY,2026-02-24 13:42:00,2026-03-02,436.85,74.25,25366.6,25350.0,25050,13975,272350,65,16900 +NIFTY,2026-02-24 13:43:00,2026-03-02,432.95,76.0,25363.6,25350.0,25050,13975,272350,65,12870 +NIFTY,2026-02-24 13:47:00,2026-03-02,441.3,77.0,25363.0,25350.0,25050,14040,282880,65,30355 +NIFTY,2026-02-24 13:49:00,2026-03-02,437.05,77.65,25363.95,25350.0,25050,13975,282880,65,3510 +NIFTY,2026-02-24 13:50:00,2026-03-02,435.5,79.05,25362.6,25350.0,25050,13975,277485,65,7475 +NIFTY,2026-02-24 13:51:00,2026-03-02,433.0,77.15,25366.3,25350.0,25050,13975,277485,65,6890 +NIFTY,2026-02-24 13:53:00,2026-03-02,443.0,75.0,25370.05,25350.0,25050,13975,288405,65,32305 +NIFTY,2026-02-24 13:55:00,2026-03-02,460.0,68.45,25395.95,25400.0,25050,14105,288405,520,53235 +NIFTY,2026-02-24 13:56:00,2026-03-02,464.1,66.2,25404.35,25400.0,25050,13780,294125,390,27235 +NIFTY,2026-02-24 13:57:00,2026-03-02,463.1,64.2,25413.3,25400.0,25050,13780,294125,65,14950 +NIFTY,2026-02-24 13:58:00,2026-03-02,463.0,66.75,25406.35,25400.0,25050,13780,294125,195,22815 +NIFTY,2026-02-24 13:59:00,2026-03-02,460.55,66.15,25411.95,25400.0,25050,13780,300950,325,10270 +NIFTY,2026-02-24 14:00:00,2026-03-02,462.55,66.5,25410.0,25400.0,25050,13520,300950,65,5070 +NIFTY,2026-02-24 14:01:00,2026-03-02,459.0,71.65,25391.35,25400.0,25050,13520,300950,130,21840 +NIFTY,2026-02-24 14:02:00,2026-03-02,464.45,68.6,25403.75,25400.0,25050,13520,290095,130,41470 +NIFTY,2026-02-24 14:05:00,2026-03-02,452.0,72.65,25386.85,25400.0,25050,13520,272415,130,10465 +NIFTY,2026-02-24 14:06:00,2026-03-02,448.5,72.2,25389.7,25400.0,25050,13520,272415,65,9165 +NIFTY,2026-02-24 14:07:00,2026-03-02,459.0,69.5,25401.3,25400.0,25050,13520,272415,130,5525 +NIFTY,2026-02-24 14:09:00,2026-03-02,469.0,66.15,25409.9,25400.0,25050,13585,271700,325,16250 +NIFTY,2026-02-24 14:10:00,2026-03-02,469.0,65.55,25417.5,25400.0,25050,13585,271700,65,4030 +NIFTY,2026-02-24 14:11:00,2026-03-02,479.05,62.25,25429.45,25450.0,25050,13585,306540,260,57005 +NIFTY,2026-02-24 14:12:00,2026-03-02,480.05,60.35,25438.1,25450.0,25050,13455,306540,65,13910 +NIFTY,2026-02-24 14:14:00,2026-03-02,484.4,58.4,25440.5,25450.0,25050,13325,303940,130,9360 +NIFTY,2026-02-24 14:16:00,2026-03-02,480.45,60.25,25441.55,25450.0,25050,13325,303940,130,5460 +NIFTY,2026-02-24 14:17:00,2026-03-02,471.5,61.05,25440.6,25450.0,25050,13325,305175,650,11830 +NIFTY,2026-02-24 14:19:00,2026-03-02,475.0,63.9,25434.2,25450.0,25050,13715,305175,195,4875 +NIFTY,2026-02-24 14:20:00,2026-03-02,473.0,63.35,25429.35,25450.0,25050,13715,305500,65,4940 +NIFTY,2026-02-24 14:21:00,2026-03-02,476.0,64.0,25426.65,25450.0,25050,13910,305500,65,3575 +NIFTY,2026-02-24 14:22:00,2026-03-02,472.9,63.45,25427.55,25450.0,25050,13910,305500,195,9165 +NIFTY,2026-02-24 14:23:00,2026-03-02,459.2,66.95,25404.6,25400.0,25050,13910,306605,195,11505 +NIFTY,2026-02-24 14:24:00,2026-03-02,457.9,66.55,25405.1,25400.0,25050,13910,306605,195,26000 +NIFTY,2026-02-24 14:25:00,2026-03-02,468.0,64.75,25413.65,25400.0,25050,13910,306605,845,13650 +NIFTY,2026-02-24 14:26:00,2026-03-02,466.5,65.3,25413.9,25400.0,25050,13520,304980,910,10790 +NIFTY,2026-02-24 14:27:00,2026-03-02,468.65,65.2,25414.7,25400.0,25050,13520,304980,65,6825 +NIFTY,2026-02-24 14:28:00,2026-03-02,469.9,64.05,25415.95,25400.0,25050,13520,304980,130,6110 +NIFTY,2026-02-24 14:35:00,2026-03-02,460.9,65.95,25405.35,25400.0,25050,13780,306605,130,31005 +NIFTY,2026-02-24 14:36:00,2026-03-02,463.7,65.6,25406.85,25400.0,25050,13845,307060,130,7865 +NIFTY,2026-02-24 14:37:00,2026-03-02,467.35,63.9,25409.6,25400.0,25050,13845,307060,260,3900 +NIFTY,2026-02-24 14:38:00,2026-03-02,472.85,62.0,25420.95,25400.0,25050,13845,307060,130,6695 +NIFTY,2026-02-24 14:39:00,2026-03-02,466.55,63.1,25417.0,25400.0,25050,14040,304005,780,3510 +NIFTY,2026-02-24 14:45:00,2026-03-02,450.0,71.3,25367.35,25350.0,25050,14040,310310,65,25415 +NIFTY,2026-02-24 14:46:00,2026-03-02,443.9,67.1,25382.85,25400.0,25050,14040,310310,65,29315 +NIFTY,2026-02-24 14:47:00,2026-03-02,456.4,66.55,25386.2,25400.0,25050,14040,310310,65,8060 +NIFTY,2026-02-24 14:49:00,2026-03-02,450.25,64.6,25396.05,25400.0,25050,14105,297310,130,57785 +NIFTY,2026-02-24 14:51:00,2026-03-02,472.0,60.05,25416.85,25400.0,25050,14235,317330,65,10660 +NIFTY,2026-02-24 14:54:00,2026-03-02,473.45,59.9,25412.8,25400.0,25050,14235,321295,65,9100 +NIFTY,2026-02-24 14:56:00,2026-03-02,476.0,59.95,25421.55,25400.0,25050,14235,321295,455,7345 +NIFTY,2026-02-24 14:59:00,2026-03-02,480.1,59.3,25424.85,25400.0,25050,14105,326235,1300,15730 +NIFTY,2026-02-24 15:02:00,2026-03-02,463.65,60.2,25410.7,25400.0,25050,14625,337220,130,14040 +NIFTY,2026-02-24 15:03:00,2026-03-02,460.1,60.15,25409.5,25400.0,25050,14560,325975,65,21580 +NIFTY,2026-02-24 15:06:00,2026-03-02,470.85,58.4,25419.15,25400.0,25050,14560,343720,130,9230 +NIFTY,2026-02-24 15:07:00,2026-03-02,459.0,60.5,25406.8,25400.0,25050,14560,343720,130,6630 +NIFTY,2026-02-24 15:10:00,2026-03-02,467.9,58.75,25414.3,25400.0,25050,14560,338910,130,5590 +NIFTY,2026-02-24 15:14:00,2026-03-02,470.0,57.2,25421.2,25400.0,25050,14625,346515,65,12415 +NIFTY,2026-02-24 15:16:00,2026-03-02,463.0,57.75,25420.65,25400.0,25050,14625,350285,455,9880 +NIFTY,2026-02-24 15:17:00,2026-03-02,466.5,57.05,25426.15,25450.0,25050,14625,350285,130,7995 +NIFTY,2026-02-24 15:18:00,2026-03-02,473.0,53.1,25430.05,25450.0,25050,14690,353145,260,28275 +NIFTY,2026-02-24 15:21:00,2026-03-02,475.8,52.7,25430.9,25450.0,25050,14820,347100,455,10075 +NIFTY,2026-02-24 15:22:00,2026-03-02,481.3,52.95,25434.8,25450.0,25050,14820,347100,260,18785 +NIFTY,2026-02-24 15:23:00,2026-03-02,478.7,51.9,25436.9,25450.0,25050,14820,347100,780,12480 +NIFTY,2026-02-24 15:24:00,2026-03-02,480.45,51.45,25441.1,25450.0,25050,15535,355355,195,41015 +NIFTY,2026-02-24 15:25:00,2026-03-02,479.4,52.35,25440.1,25450.0,25050,15535,355355,130,84565 +NIFTY,2026-02-24 15:26:00,2026-03-02,478.5,52.85,25436.5,25450.0,25050,15535,355355,650,45630 +NIFTY,2026-02-24 15:27:00,2026-03-02,484.75,52.75,25448.1,25450.0,25050,15535,417820,910,19955 +NIFTY,2026-02-24 15:28:00,2026-03-02,490.15,52.8,25452.5,25450.0,25050,15535,417820,1040,13260 +NIFTY,2026-02-24 15:29:00,2026-03-02,486.7,53.5,25460.25,25450.0,25050,15535,417820,585,40820 +NIFTY,2026-02-24 09:15:00,2026-03-02,572.95,50.15,25596.25,25600.0,25100,86450,864305,2405,62725 +NIFTY,2026-02-24 09:16:00,2026-03-02,584.0,47.1,25607.6,25600.0,25100,86580,845910,3705,92560 +NIFTY,2026-02-24 09:17:00,2026-03-02,581.85,48.9,25593.95,25600.0,25100,86580,845910,1560,91455 +NIFTY,2026-02-24 09:18:00,2026-03-02,566.0,50.3,25580.35,25600.0,25100,86580,845910,1755,57655 +NIFTY,2026-02-24 09:19:00,2026-03-02,561.9,51.3,25571.45,25550.0,25100,87035,793455,5265,48945 +NIFTY,2026-02-24 09:20:00,2026-03-02,557.6,50.85,25571.75,25550.0,25100,87035,793455,5330,154050 +NIFTY,2026-02-24 09:21:00,2026-03-02,547.95,52.7,25563.8,25550.0,25100,87035,793455,7150,64415 +NIFTY,2026-02-24 09:22:00,2026-03-02,535.0,54.0,25552.95,25550.0,25100,75205,760370,2665,70980 +NIFTY,2026-02-24 09:23:00,2026-03-02,536.95,53.65,25555.55,25550.0,25100,75205,760370,195,71695 +NIFTY,2026-02-24 09:24:00,2026-03-02,540.0,52.9,25560.0,25550.0,25100,75205,760370,2665,36595 +NIFTY,2026-02-24 09:25:00,2026-03-02,531.0,54.0,25553.05,25550.0,25100,77675,715845,260,52000 +NIFTY,2026-02-24 09:26:00,2026-03-02,534.95,53.1,25557.65,25550.0,25100,77675,715845,65,41340 +NIFTY,2026-02-24 09:27:00,2026-03-02,547.6,50.2,25567.8,25550.0,25100,77675,715845,1950,33410 +NIFTY,2026-02-24 09:29:00,2026-03-02,535.55,52.35,25548.65,25550.0,25100,78390,721370,2665,14495 +NIFTY,2026-02-24 09:30:00,2026-03-02,526.0,53.5,25534.0,25550.0,25100,78390,721370,1365,18135 +NIFTY,2026-02-24 09:31:00,2026-03-02,526.0,53.75,25534.0,25550.0,25100,78390,734565,455,18590 +NIFTY,2026-02-24 09:32:00,2026-03-02,519.0,55.45,25522.8,25500.0,25100,78390,734565,1040,32760 +NIFTY,2026-02-24 09:33:00,2026-03-02,507.6,58.8,25513.45,25500.0,25100,78390,734565,2275,126100 +NIFTY,2026-02-24 09:34:00,2026-03-02,504.95,58.4,25513.9,25500.0,25100,79170,725855,2080,44135 +NIFTY,2026-02-24 09:35:00,2026-03-02,502.5,58.9,25513.7,25500.0,25100,79170,725855,260,30030 +NIFTY,2026-02-24 09:36:00,2026-03-02,507.4,57.1,25518.65,25500.0,25100,79170,725855,650,27820 +NIFTY,2026-02-24 09:37:00,2026-03-02,510.0,57.05,25517.5,25500.0,25100,79430,725140,455,46280 +NIFTY,2026-02-24 09:38:00,2026-03-02,502.45,59.1,25508.15,25500.0,25100,79430,725140,2210,24570 +NIFTY,2026-02-24 09:39:00,2026-03-02,501.0,59.2,25508.15,25500.0,25100,79430,725140,260,14105 +NIFTY,2026-02-24 09:40:00,2026-03-02,503.05,58.4,25508.35,25500.0,25100,79170,726700,585,26325 +NIFTY,2026-02-24 09:41:00,2026-03-02,504.75,57.85,25512.15,25500.0,25100,79170,726700,1300,16250 +NIFTY,2026-02-24 09:42:00,2026-03-02,496.6,59.7,25504.05,25500.0,25100,79170,726700,3510,34645 +NIFTY,2026-02-24 09:43:00,2026-03-02,483.25,64.6,25484.1,25500.0,25100,81380,722215,2145,44915 +NIFTY,2026-02-24 09:44:00,2026-03-02,489.6,60.4,25499.45,25500.0,25100,81380,722215,2210,55055 +NIFTY,2026-02-24 09:45:00,2026-03-02,500.3,58.15,25504.7,25500.0,25100,81380,722215,2470,89765 +NIFTY,2026-02-24 09:46:00,2026-03-02,500.0,56.3,25512.75,25500.0,25100,81380,752505,130,35815 +NIFTY,2026-02-24 09:47:00,2026-03-02,511.15,55.4,25525.8,25550.0,25100,84695,752505,2470,21905 +NIFTY,2026-02-24 09:48:00,2026-03-02,515.0,54.4,25534.8,25550.0,25100,84695,752505,1365,28925 +NIFTY,2026-02-24 09:49:00,2026-03-02,512.4,55.9,25525.35,25550.0,25100,83915,760825,715,36335 +NIFTY,2026-02-24 09:50:00,2026-03-02,503.9,59.5,25505.8,25500.0,25100,83915,760825,390,50310 +NIFTY,2026-02-24 09:51:00,2026-03-02,497.15,60.25,25502.55,25500.0,25100,83915,760825,130,25675 +NIFTY,2026-02-24 09:52:00,2026-03-02,495.7,61.35,25498.05,25500.0,25100,84045,770900,195,36725 +NIFTY,2026-02-24 09:53:00,2026-03-02,497.0,59.5,25501.85,25500.0,25100,84045,770900,325,47775 +NIFTY,2026-02-24 09:54:00,2026-03-02,506.0,58.1,25511.6,25500.0,25100,84045,770900,845,39195 +NIFTY,2026-02-24 09:55:00,2026-03-02,508.35,56.9,25516.7,25500.0,25100,84110,788320,130,17420 +NIFTY,2026-02-24 09:56:00,2026-03-02,504.4,57.6,25513.5,25500.0,25100,84110,788320,65,17420 +NIFTY,2026-02-24 09:57:00,2026-03-02,506.75,57.95,25512.2,25500.0,25100,84110,788320,130,16055 +NIFTY,2026-02-24 09:58:00,2026-03-02,505.55,57.4,25514.8,25500.0,25100,84110,799045,65,3965 +NIFTY,2026-02-24 09:59:00,2026-03-02,503.95,57.15,25516.35,25500.0,25100,84110,799045,130,6565 +NIFTY,2026-02-24 10:00:00,2026-03-02,505.45,56.15,25516.9,25500.0,25100,84110,799045,585,7085 +NIFTY,2026-02-24 10:01:00,2026-03-02,511.75,55.0,25523.6,25500.0,25100,84240,803205,65,20475 +NIFTY,2026-02-24 10:02:00,2026-03-02,505.45,58.0,25510.1,25500.0,25100,84240,803205,260,18720 +NIFTY,2026-02-24 10:03:00,2026-03-02,505.6,58.75,25506.85,25500.0,25100,84240,803205,780,10530 +NIFTY,2026-02-24 10:04:00,2026-03-02,503.0,57.1,25514.05,25500.0,25100,84240,811135,65,15665 +NIFTY,2026-02-24 10:05:00,2026-03-02,509.2,55.55,25518.85,25500.0,25100,84370,811135,260,17940 +NIFTY,2026-02-24 10:06:00,2026-03-02,507.15,55.4,25522.25,25500.0,25100,84370,811135,130,20085 +NIFTY,2026-02-24 10:07:00,2026-03-02,516.95,54.15,25524.7,25500.0,25100,84370,813995,260,18655 +NIFTY,2026-02-24 10:08:00,2026-03-02,515.85,53.3,25529.75,25550.0,25100,84370,813995,65,22620 +NIFTY,2026-02-24 10:09:00,2026-03-02,508.65,55.7,25516.25,25500.0,25100,84370,813995,390,24635 +NIFTY,2026-02-24 10:10:00,2026-03-02,502.7,56.9,25510.65,25500.0,25100,84370,814190,65,26455 +NIFTY,2026-02-24 10:11:00,2026-03-02,491.55,58.85,25500.95,25500.0,25100,84240,814190,325,22620 +NIFTY,2026-02-24 10:13:00,2026-03-02,485.85,61.6,25489.4,25500.0,25100,84240,806520,260,34645 +NIFTY,2026-02-24 10:14:00,2026-03-02,479.6,62.1,25484.7,25500.0,25100,84370,806520,715,19760 +NIFTY,2026-02-24 10:15:00,2026-03-02,485.7,61.55,25488.85,25500.0,25100,84370,806520,1950,30095 +NIFTY,2026-02-24 10:16:00,2026-03-02,485.0,61.1,25492.95,25500.0,25100,87295,797290,5070,16445 +NIFTY,2026-02-24 10:17:00,2026-03-02,472.95,66.1,25478.0,25500.0,25100,87295,797290,1105,40755 +NIFTY,2026-02-24 10:18:00,2026-03-02,482.0,62.1,25490.4,25500.0,25100,87295,797290,455,22750 +NIFTY,2026-02-24 10:19:00,2026-03-02,490.0,60.0,25500.3,25500.0,25100,88075,802360,455,14105 +NIFTY,2026-02-24 10:20:00,2026-03-02,496.7,57.0,25511.8,25500.0,25100,88075,802360,390,18720 +NIFTY,2026-02-24 10:21:00,2026-03-02,494.5,59.55,25503.0,25500.0,25100,88075,802360,455,18460 +NIFTY,2026-02-24 10:22:00,2026-03-02,486.8,61.7,25498.55,25500.0,25100,88140,807040,520,8580 +NIFTY,2026-02-24 10:23:00,2026-03-02,487.3,62.35,25492.55,25500.0,25100,88140,807040,260,24570 +NIFTY,2026-02-24 10:25:00,2026-03-02,482.0,62.75,25490.4,25500.0,25100,88140,811785,65,11700 +NIFTY,2026-02-24 10:26:00,2026-03-02,487.0,62.45,25491.3,25500.0,25100,88075,811785,65,7085 +NIFTY,2026-02-24 10:28:00,2026-03-02,484.95,60.7,25492.8,25500.0,25100,88075,815815,520,15145 +NIFTY,2026-02-24 10:31:00,2026-03-02,489.3,57.55,25505.45,25500.0,25100,88465,816595,65,10010 +NIFTY,2026-02-24 10:32:00,2026-03-02,495.3,57.15,25504.1,25500.0,25100,88465,816595,715,35880 +NIFTY,2026-02-24 10:33:00,2026-03-02,490.0,57.55,25503.45,25500.0,25100,88465,816595,65,14950 +NIFTY,2026-02-24 10:34:00,2026-03-02,492.55,57.2,25500.7,25500.0,25100,88465,838955,195,23140 +NIFTY,2026-02-24 10:35:00,2026-03-02,497.25,55.65,25506.55,25500.0,25100,88660,838955,65,42120 +NIFTY,2026-02-24 10:36:00,2026-03-02,496.75,56.0,25504.1,25500.0,25100,88660,838955,195,16770 +NIFTY,2026-02-24 10:37:00,2026-03-02,497.15,56.2,25503.1,25500.0,25100,88660,848770,65,7345 +NIFTY,2026-02-24 10:40:00,2026-03-02,490.55,57.7,25499.1,25500.0,25100,88725,864240,195,17940 +NIFTY,2026-02-24 10:41:00,2026-03-02,496.0,56.95,25502.2,25500.0,25100,88725,864240,260,14430 +NIFTY,2026-02-24 10:42:00,2026-03-02,499.45,55.5,25506.9,25500.0,25100,88725,864240,130,22880 +NIFTY,2026-02-24 10:43:00,2026-03-02,499.8,54.85,25510.2,25500.0,25100,88530,873405,130,16835 +NIFTY,2026-02-24 10:44:00,2026-03-02,493.7,58.0,25498.1,25500.0,25100,88530,873405,455,42185 +NIFTY,2026-02-24 10:45:00,2026-03-02,488.55,58.55,25493.0,25500.0,25100,88530,873405,65,13195 +NIFTY,2026-02-24 10:46:00,2026-03-02,488.55,59.0,25490.3,25500.0,25100,88530,884585,65,20735 +NIFTY,2026-02-24 10:47:00,2026-03-02,480.0,60.35,25486.65,25500.0,25100,88725,884585,1495,40040 +NIFTY,2026-02-24 10:48:00,2026-03-02,472.5,62.8,25474.95,25450.0,25100,88725,884585,260,32890 +NIFTY,2026-02-24 10:49:00,2026-03-02,467.0,64.5,25472.45,25450.0,25100,88725,893490,520,45305 +NIFTY,2026-02-24 10:50:00,2026-03-02,466.45,63.9,25473.45,25450.0,25100,89050,893490,780,44980 +NIFTY,2026-02-24 10:51:00,2026-03-02,471.35,63.45,25476.5,25500.0,25100,89050,893490,65,31200 +NIFTY,2026-02-24 10:52:00,2026-03-02,462.0,66.05,25467.55,25450.0,25100,89050,898170,65,24505 +NIFTY,2026-02-24 10:53:00,2026-03-02,457.9,67.0,25464.0,25450.0,25100,89180,898170,390,54925 +NIFTY,2026-02-24 10:54:00,2026-03-02,459.9,66.1,25465.35,25450.0,25100,89180,898170,650,26455 +NIFTY,2026-02-24 10:55:00,2026-03-02,466.0,63.5,25471.4,25450.0,25100,89635,904280,260,31850 +NIFTY,2026-02-24 10:56:00,2026-03-02,461.7,64.75,25468.9,25450.0,25100,89635,904280,195,20735 +NIFTY,2026-02-24 10:57:00,2026-03-02,460.0,65.6,25465.8,25450.0,25100,89635,904280,65,19500 +NIFTY,2026-02-24 10:58:00,2026-03-02,463.1,64.35,25469.55,25450.0,25100,89700,916240,1040,16575 +NIFTY,2026-02-24 10:59:00,2026-03-02,462.55,64.6,25471.5,25450.0,25100,89700,916240,1430,5980 +NIFTY,2026-02-24 11:00:00,2026-03-02,472.0,61.7,25480.55,25500.0,25100,89700,916240,130,26780 +NIFTY,2026-02-24 11:01:00,2026-03-02,475.15,60.3,25482.25,25500.0,25100,89700,920855,130,28860 +NIFTY,2026-02-24 11:02:00,2026-03-02,470.2,61.6,25481.9,25500.0,25100,90870,920855,260,20995 +NIFTY,2026-02-24 11:04:00,2026-03-02,474.5,60.1,25484.65,25500.0,25100,90870,920855,390,4745 +NIFTY,2026-02-24 11:06:00,2026-03-02,474.5,61.45,25482.95,25500.0,25100,91065,919100,65,8645 +NIFTY,2026-02-24 11:07:00,2026-03-02,480.0,59.3,25490.5,25500.0,25100,91065,929890,130,12675 +NIFTY,2026-02-24 11:08:00,2026-03-02,486.0,57.05,25498.25,25500.0,25100,91065,929890,325,15665 +NIFTY,2026-02-24 11:09:00,2026-03-02,486.0,57.55,25495.55,25500.0,25100,91065,929890,65,16575 +NIFTY,2026-02-24 11:10:00,2026-03-02,486.95,58.15,25496.4,25500.0,25100,91065,929890,65,53430 +NIFTY,2026-02-24 11:11:00,2026-03-02,496.0,55.5,25504.0,25500.0,25100,90935,909935,390,27495 +NIFTY,2026-02-24 11:12:00,2026-03-02,500.0,53.35,25510.75,25500.0,25100,90935,909935,2730,29380 +NIFTY,2026-02-24 11:13:00,2026-03-02,496.65,54.35,25507.8,25500.0,25100,90935,909935,2925,18525 +NIFTY,2026-02-24 11:14:00,2026-03-02,498.0,55.5,25505.85,25500.0,25100,90740,929370,715,9230 +NIFTY,2026-02-24 11:15:00,2026-03-02,497.85,55.1,25506.9,25500.0,25100,90740,929370,65,12220 +NIFTY,2026-02-24 11:16:00,2026-03-02,496.35,56.45,25500.85,25500.0,25100,90740,929370,65,6500 +NIFTY,2026-02-24 11:17:00,2026-03-02,495.0,55.75,25502.35,25500.0,25100,90935,929890,1235,27235 +NIFTY,2026-02-24 11:18:00,2026-03-02,499.95,54.35,25505.9,25500.0,25100,90935,929890,3315,8190 +NIFTY,2026-02-24 11:19:00,2026-03-02,497.6,54.85,25509.25,25500.0,25100,90935,929890,390,19695 +NIFTY,2026-02-24 11:20:00,2026-03-02,502.3,52.2,25516.05,25500.0,25100,92625,918190,15015,16965 +NIFTY,2026-02-24 11:21:00,2026-03-02,500.7,53.05,25512.45,25500.0,25100,92625,918190,650,10205 +NIFTY,2026-02-24 11:22:00,2026-03-02,499.65,52.0,25514.2,25500.0,25100,92625,918190,780,12155 +NIFTY,2026-02-24 11:23:00,2026-03-02,494.8,54.45,25506.55,25500.0,25100,105040,917215,6890,9035 +NIFTY,2026-02-24 11:24:00,2026-03-02,492.0,55.0,25504.45,25500.0,25100,105040,917215,195,21060 +NIFTY,2026-02-24 11:25:00,2026-03-02,493.95,54.95,25504.8,25500.0,25100,105040,917215,3380,26650 +NIFTY,2026-02-24 11:26:00,2026-03-02,502.95,53.7,25511.65,25500.0,25100,114660,939185,1625,6695 +NIFTY,2026-02-24 11:27:00,2026-03-02,505.0,53.6,25514.35,25500.0,25100,114660,939185,130,7280 +NIFTY,2026-02-24 11:28:00,2026-03-02,499.4,53.75,25510.85,25500.0,25100,114660,939185,130,5720 +NIFTY,2026-02-24 11:29:00,2026-03-02,503.15,52.45,25518.15,25500.0,25100,115895,946660,195,7280 +NIFTY,2026-02-24 11:30:00,2026-03-02,504.45,51.85,25518.6,25500.0,25100,115895,946660,1365,8970 +NIFTY,2026-02-24 11:31:00,2026-03-02,502.6,52.85,25515.9,25500.0,25100,115895,946660,65,10140 +NIFTY,2026-02-24 11:32:00,2026-03-02,502.0,53.45,25515.85,25500.0,25100,115765,951600,130,18395 +NIFTY,2026-02-24 11:33:00,2026-03-02,490.0,55.6,25505.85,25500.0,25100,115765,951600,195,10140 +NIFTY,2026-02-24 11:34:00,2026-03-02,490.7,55.5,25506.55,25500.0,25100,115765,951600,65,11115 +NIFTY,2026-02-24 11:35:00,2026-03-02,492.0,55.1,25507.15,25500.0,25100,115830,954330,65,13520 +NIFTY,2026-02-24 11:36:00,2026-03-02,495.0,55.85,25506.4,25500.0,25100,115830,954330,65,7085 +NIFTY,2026-02-24 11:37:00,2026-03-02,498.55,53.2,25514.8,25500.0,25100,115830,954330,130,6955 +NIFTY,2026-02-24 11:39:00,2026-03-02,506.5,51.6,25522.2,25500.0,25100,115830,954395,390,15665 +NIFTY,2026-02-24 11:40:00,2026-03-02,504.8,52.0,25522.4,25500.0,25100,115830,954395,260,19695 +NIFTY,2026-02-24 11:41:00,2026-03-02,500.0,53.5,25513.8,25500.0,25100,115700,962260,130,6630 +NIFTY,2026-02-24 11:42:00,2026-03-02,494.95,55.0,25508.2,25500.0,25100,115700,962260,195,17160 +NIFTY,2026-02-24 11:43:00,2026-03-02,490.3,54.9,25506.35,25500.0,25100,115700,962260,130,15080 +NIFTY,2026-02-24 11:44:00,2026-03-02,485.0,56.2,25501.55,25500.0,25100,115700,975000,65,5785 +NIFTY,2026-02-24 11:45:00,2026-03-02,480.95,56.35,25497.4,25500.0,25100,115700,975000,260,13845 +NIFTY,2026-02-24 11:46:00,2026-03-02,480.0,56.0,25497.65,25500.0,25100,115700,975000,195,12805 +NIFTY,2026-02-24 11:47:00,2026-03-02,477.0,56.7,25493.1,25500.0,25100,115765,978770,195,10400 +NIFTY,2026-02-24 11:48:00,2026-03-02,476.55,56.05,25492.0,25500.0,25100,115765,978770,520,12155 +NIFTY,2026-02-24 11:50:00,2026-03-02,475.05,56.65,25491.4,25500.0,25100,115700,987610,195,6890 +NIFTY,2026-02-24 11:53:00,2026-03-02,482.45,56.2,25495.3,25500.0,25100,115765,988845,65,4290 +NIFTY,2026-02-24 11:54:00,2026-03-02,477.0,57.05,25488.85,25500.0,25100,115765,988845,130,5200 +NIFTY,2026-02-24 11:55:00,2026-03-02,476.15,57.3,25489.65,25500.0,25100,115765,988845,130,6305 +NIFTY,2026-02-24 11:58:00,2026-03-02,470.0,59.4,25481.25,25500.0,25100,115830,990730,130,6890 +NIFTY,2026-02-24 11:59:00,2026-03-02,463.05,61.7,25472.55,25450.0,25100,115895,992420,195,25155 +NIFTY,2026-02-24 12:00:00,2026-03-02,460.45,60.5,25470.55,25450.0,25100,115895,992420,65,21255 +NIFTY,2026-02-24 12:01:00,2026-03-02,457.05,60.85,25466.45,25450.0,25100,115895,992420,5265,33345 +NIFTY,2026-02-24 12:02:00,2026-03-02,454.65,61.05,25465.65,25450.0,25100,115895,981630,1430,38350 +NIFTY,2026-02-24 12:03:00,2026-03-02,450.9,61.95,25459.6,25450.0,25100,115895,981630,1365,19435 +NIFTY,2026-02-24 12:04:00,2026-03-02,451.75,60.95,25462.9,25450.0,25100,115895,981630,715,38350 +NIFTY,2026-02-24 12:05:00,2026-03-02,465.0,57.25,25474.85,25450.0,25100,116350,975455,325,59865 +NIFTY,2026-02-24 12:06:00,2026-03-02,464.35,58.4,25473.45,25450.0,25100,116350,975455,715,20800 +NIFTY,2026-02-24 12:07:00,2026-03-02,462.0,58.65,25469.7,25450.0,25100,116350,975455,65,5330 +NIFTY,2026-02-24 12:09:00,2026-03-02,455.3,61.25,25458.4,25450.0,25100,116350,966420,650,20475 +NIFTY,2026-02-24 12:10:00,2026-03-02,453.0,61.75,25456.15,25450.0,25100,116350,966420,130,23140 +NIFTY,2026-02-24 12:11:00,2026-03-02,445.9,64.0,25450.35,25450.0,25100,117195,974935,2730,36400 +NIFTY,2026-02-24 12:12:00,2026-03-02,449.7,62.0,25455.35,25450.0,25100,117195,974935,2990,53105 +NIFTY,2026-02-24 12:13:00,2026-03-02,457.0,59.3,25467.6,25450.0,25100,117195,974935,1950,21190 +NIFTY,2026-02-24 12:14:00,2026-03-02,454.0,60.9,25466.05,25450.0,25100,119795,964405,520,26650 +NIFTY,2026-02-24 12:15:00,2026-03-02,450.55,61.4,25458.65,25450.0,25100,119795,964405,910,27950 +NIFTY,2026-02-24 12:16:00,2026-03-02,448.65,61.7,25454.05,25450.0,25100,119795,964405,1820,30355 +NIFTY,2026-02-24 12:17:00,2026-03-02,447.15,62.2,25454.1,25450.0,25100,122070,968955,2015,14950 +NIFTY,2026-02-24 12:18:00,2026-03-02,449.0,62.35,25454.7,25450.0,25100,122070,968955,585,36465 +NIFTY,2026-02-24 12:19:00,2026-03-02,447.0,64.05,25446.3,25450.0,25100,122070,968955,780,22165 +NIFTY,2026-02-24 12:20:00,2026-03-02,435.0,67.65,25437.45,25450.0,25100,125255,968955,9230,65650 +NIFTY,2026-02-24 12:21:00,2026-03-02,438.15,65.95,25440.15,25450.0,25100,125255,968955,3445,54145 +NIFTY,2026-02-24 12:22:00,2026-03-02,434.0,67.05,25435.85,25450.0,25100,125255,968955,9945,22490 +NIFTY,2026-02-24 12:23:00,2026-03-02,425.0,69.75,25426.9,25450.0,25100,121290,940810,9490,53300 +NIFTY,2026-02-24 12:24:00,2026-03-02,421.85,70.5,25421.05,25400.0,25100,121290,940810,845,53690 +NIFTY,2026-02-24 12:25:00,2026-03-02,429.5,67.45,25428.55,25450.0,25100,121290,940810,780,36205 +NIFTY,2026-02-24 12:26:00,2026-03-02,424.2,68.35,25422.85,25400.0,25100,116870,932620,1560,23205 +NIFTY,2026-02-24 12:27:00,2026-03-02,421.65,69.8,25420.45,25400.0,25100,116870,932620,6630,39650 +NIFTY,2026-02-24 12:28:00,2026-03-02,422.65,67.9,25426.95,25450.0,25100,116870,932620,130,23205 +NIFTY,2026-02-24 12:29:00,2026-03-02,430.0,67.75,25429.25,25450.0,25100,116870,915135,260,38415 +NIFTY,2026-02-24 12:30:00,2026-03-02,429.4,67.85,25432.0,25450.0,25100,114920,915135,65,26325 +NIFTY,2026-02-24 12:31:00,2026-03-02,426.25,68.8,25429.0,25450.0,25100,114920,915135,195,23660 +NIFTY,2026-02-24 12:32:00,2026-03-02,429.45,68.2,25430.95,25450.0,25100,114985,908375,585,13325 +NIFTY,2026-02-24 12:33:00,2026-03-02,424.55,70.2,25422.7,25400.0,25100,114985,908375,325,18525 +NIFTY,2026-02-24 12:34:00,2026-03-02,429.4,69.0,25428.8,25450.0,25100,114985,908375,195,13975 +NIFTY,2026-02-24 12:35:00,2026-03-02,433.3,66.95,25432.7,25450.0,25100,115375,911755,65,12155 +NIFTY,2026-02-24 12:36:00,2026-03-02,438.8,68.4,25432.9,25450.0,25100,115375,911755,455,23530 +NIFTY,2026-02-24 12:37:00,2026-03-02,435.0,67.65,25433.7,25450.0,25100,115375,911755,455,7605 +NIFTY,2026-02-24 12:38:00,2026-03-02,434.4,67.45,25435.1,25450.0,25100,116155,909740,1040,3575 +NIFTY,2026-02-24 12:39:00,2026-03-02,430.7,69.1,25427.5,25450.0,25100,116155,909740,1690,12220 +NIFTY,2026-02-24 12:40:00,2026-03-02,432.35,69.05,25427.55,25450.0,25100,116155,909740,1235,17160 +NIFTY,2026-02-24 12:41:00,2026-03-02,429.55,70.1,25424.85,25400.0,25100,119470,932945,1430,38545 +NIFTY,2026-02-24 12:42:00,2026-03-02,428.4,71.25,25420.95,25400.0,25100,119470,932945,2080,24310 +NIFTY,2026-02-24 12:43:00,2026-03-02,428.05,71.8,25421.45,25400.0,25100,119470,932945,2015,11960 +NIFTY,2026-02-24 12:44:00,2026-03-02,425.4,72.5,25418.05,25400.0,25100,123305,930475,975,16705 +NIFTY,2026-02-24 12:45:00,2026-03-02,424.35,74.0,25412.6,25400.0,25100,123305,930475,2470,27950 +NIFTY,2026-02-24 12:46:00,2026-03-02,419.65,77.0,25402.75,25400.0,25100,123305,930475,2990,33930 +NIFTY,2026-02-24 12:47:00,2026-03-02,412.45,78.45,25389.55,25400.0,25100,126620,932425,715,47775 +NIFTY,2026-02-24 12:48:00,2026-03-02,414.4,78.85,25392.0,25400.0,25100,126620,932425,1430,61425 +NIFTY,2026-02-24 12:49:00,2026-03-02,411.85,79.35,25392.55,25400.0,25100,126620,932425,3640,39650 +NIFTY,2026-02-24 12:50:00,2026-03-02,409.2,79.8,25392.0,25400.0,25100,125385,941525,130,76700 +NIFTY,2026-02-24 12:51:00,2026-03-02,414.85,79.45,25395.5,25400.0,25100,125385,941525,910,23530 +NIFTY,2026-02-24 12:52:00,2026-03-02,414.15,79.1,25394.4,25400.0,25100,125385,941525,325,20345 +NIFTY,2026-02-24 12:53:00,2026-03-02,414.05,79.9,25396.35,25400.0,25100,126295,956345,2145,24050 +NIFTY,2026-02-24 12:54:00,2026-03-02,417.25,76.0,25401.7,25400.0,25100,126295,956345,2600,38090 +NIFTY,2026-02-24 12:55:00,2026-03-02,420.65,75.2,25406.45,25400.0,25100,126295,956345,3380,32110 +NIFTY,2026-02-24 12:56:00,2026-03-02,423.3,73.65,25405.6,25400.0,25100,128245,974285,1495,28145 +NIFTY,2026-02-24 12:57:00,2026-03-02,421.95,76.35,25402.25,25400.0,25100,128245,974285,4225,24310 +NIFTY,2026-02-24 12:58:00,2026-03-02,417.25,78.95,25397.35,25400.0,25100,128245,974285,3640,13260 +NIFTY,2026-02-24 12:59:00,2026-03-02,422.0,76.85,25404.7,25400.0,25100,129220,975780,1105,24570 +NIFTY,2026-02-24 13:00:00,2026-03-02,421.75,77.55,25401.45,25400.0,25100,129220,975780,845,26390 +NIFTY,2026-02-24 13:01:00,2026-03-02,426.0,75.25,25407.6,25400.0,25100,129220,975780,2665,18720 +NIFTY,2026-02-24 13:02:00,2026-03-02,428.45,73.55,25409.0,25400.0,25100,129090,982865,585,10855 +NIFTY,2026-02-24 13:03:00,2026-03-02,433.85,70.55,25418.15,25400.0,25100,129090,982865,1430,58760 +NIFTY,2026-02-24 13:04:00,2026-03-02,436.0,69.1,25421.9,25400.0,25100,129090,982865,6695,24830 +NIFTY,2026-02-24 13:05:00,2026-03-02,430.65,71.05,25415.55,25400.0,25100,132080,1008345,3510,17810 +NIFTY,2026-02-24 13:06:00,2026-03-02,433.95,71.3,25416.25,25400.0,25100,132080,1008345,65,13195 +NIFTY,2026-02-24 13:07:00,2026-03-02,430.7,71.95,25413.65,25400.0,25100,132080,1008345,130,30095 +NIFTY,2026-02-24 13:08:00,2026-03-02,434.55,70.35,25420.9,25400.0,25100,134550,1006070,325,17420 +NIFTY,2026-02-24 13:09:00,2026-03-02,434.8,70.8,25418.55,25400.0,25100,134550,1006070,260,16445 +NIFTY,2026-02-24 13:11:00,2026-03-02,434.5,70.6,25421.15,25400.0,25100,134550,1005355,195,10985 +NIFTY,2026-02-24 13:12:00,2026-03-02,440.0,68.05,25429.25,25450.0,25100,134485,1005355,1365,15145 +NIFTY,2026-02-24 13:13:00,2026-03-02,440.0,68.5,25427.6,25450.0,25100,134485,1005355,520,37505 +NIFTY,2026-02-24 13:14:00,2026-03-02,434.65,70.0,25424.6,25400.0,25100,134225,1002300,130,23530 +NIFTY,2026-02-24 13:15:00,2026-03-02,430.0,72.05,25414.05,25400.0,25100,134225,1002300,650,29510 +NIFTY,2026-02-24 13:16:00,2026-03-02,429.65,72.1,25412.2,25400.0,25100,134225,1002300,195,23270 +NIFTY,2026-02-24 13:17:00,2026-03-02,430.95,71.95,25414.5,25400.0,25100,134290,1012570,195,12545 +NIFTY,2026-02-24 13:18:00,2026-03-02,435.0,71.0,25417.45,25400.0,25100,134290,1012570,325,17095 +NIFTY,2026-02-24 13:19:00,2026-03-02,437.2,70.0,25422.6,25400.0,25100,134290,1012570,260,11570 +NIFTY,2026-02-24 13:20:00,2026-03-02,433.5,71.9,25416.65,25400.0,25100,134355,1015365,130,8710 +NIFTY,2026-02-24 13:21:00,2026-03-02,430.45,72.15,25413.9,25400.0,25100,134355,1015365,65,19890 +NIFTY,2026-02-24 13:22:00,2026-03-02,431.8,72.25,25412.95,25400.0,25100,134355,1015365,390,20020 +NIFTY,2026-02-24 13:23:00,2026-03-02,427.0,74.1,25408.25,25400.0,25100,134680,1032785,195,40755 +NIFTY,2026-02-24 13:24:00,2026-03-02,417.4,78.25,25398.95,25400.0,25100,134680,1032785,1170,40300 +NIFTY,2026-02-24 13:25:00,2026-03-02,413.65,77.7,25395.7,25400.0,25100,134680,1032785,1170,54925 +NIFTY,2026-02-24 13:26:00,2026-03-02,423.05,76.25,25400.5,25400.0,25100,135655,1023555,325,23530 +NIFTY,2026-02-24 13:27:00,2026-03-02,425.0,74.6,25404.4,25400.0,25100,135655,1023555,195,72280 +NIFTY,2026-02-24 13:28:00,2026-03-02,427.2,77.65,25398.0,25400.0,25100,135655,1023555,65,56550 +NIFTY,2026-02-24 13:29:00,2026-03-02,407.95,84.0,25378.65,25400.0,25100,135590,1018420,1040,75010 +NIFTY,2026-02-24 13:30:00,2026-03-02,390.65,89.0,25364.85,25350.0,25100,135590,1018420,10530,156650 +NIFTY,2026-02-24 13:31:00,2026-03-02,384.65,91.0,25351.8,25350.0,25100,135590,1018420,7410,103285 +NIFTY,2026-02-24 13:32:00,2026-03-02,377.35,96.1,25339.35,25350.0,25100,127530,1021930,6175,143260 +NIFTY,2026-02-24 13:33:00,2026-03-02,380.95,92.85,25342.85,25350.0,25100,127530,1021930,8255,94705 +NIFTY,2026-02-24 13:34:00,2026-03-02,380.0,94.1,25339.85,25350.0,25100,127530,1021930,5265,93600 +NIFTY,2026-02-24 13:35:00,2026-03-02,382.55,94.1,25338.85,25350.0,25100,125515,1041105,2665,78520 +NIFTY,2026-02-24 13:36:00,2026-03-02,378.3,96.8,25328.6,25350.0,25100,125515,1041105,6110,64090 +NIFTY,2026-02-24 13:37:00,2026-03-02,386.35,90.55,25349.6,25350.0,25100,125515,1041105,1430,75725 +NIFTY,2026-02-24 13:38:00,2026-03-02,397.85,83.25,25365.0,25350.0,25100,126555,1046045,3250,129480 +NIFTY,2026-02-24 13:39:00,2026-03-02,407.7,79.6,25377.85,25400.0,25100,126555,1046045,2275,177970 +NIFTY,2026-02-24 13:40:00,2026-03-02,399.9,84.25,25369.85,25350.0,25100,126555,1046045,4420,154960 +NIFTY,2026-02-24 13:41:00,2026-03-02,394.4,87.35,25362.1,25350.0,25100,125970,1090830,2925,57070 +NIFTY,2026-02-24 13:42:00,2026-03-02,397.3,85.8,25366.6,25350.0,25100,125970,1090830,910,31005 +NIFTY,2026-02-24 13:43:00,2026-03-02,394.15,86.45,25363.6,25350.0,25100,125970,1090830,390,13650 +NIFTY,2026-02-24 13:44:00,2026-03-02,399.75,85.35,25365.45,25350.0,25100,127010,1093235,2145,19175 +NIFTY,2026-02-24 13:45:00,2026-03-02,406.65,83.75,25371.5,25350.0,25100,127010,1093235,715,68120 +NIFTY,2026-02-24 13:46:00,2026-03-02,399.6,86.2,25365.65,25350.0,25100,127010,1093235,1950,71500 +NIFTY,2026-02-24 13:47:00,2026-03-02,399.1,87.85,25363.0,25350.0,25100,125515,1113320,1495,42445 +NIFTY,2026-02-24 13:48:00,2026-03-02,398.0,88.1,25363.9,25350.0,25100,125515,1113320,260,27560 +NIFTY,2026-02-24 13:50:00,2026-03-02,395.0,89.8,25362.6,25350.0,25100,125515,1124370,390,24895 +NIFTY,2026-02-24 13:51:00,2026-03-02,400.0,87.8,25366.3,25350.0,25100,125515,1124370,845,25155 +NIFTY,2026-02-24 13:52:00,2026-03-02,401.25,86.65,25367.55,25350.0,25100,125515,1124370,520,19305 +NIFTY,2026-02-24 13:53:00,2026-03-02,404.8,85.6,25370.05,25350.0,25100,125450,1124955,325,19175 +NIFTY,2026-02-24 13:54:00,2026-03-02,407.85,82.8,25374.65,25350.0,25100,125450,1124955,325,46280 +NIFTY,2026-02-24 13:55:00,2026-03-02,417.4,77.95,25395.95,25400.0,25100,125450,1124955,3900,198055 +NIFTY,2026-02-24 13:56:00,2026-03-02,419.7,75.75,25404.35,25400.0,25100,125450,1142245,1040,95355 +NIFTY,2026-02-24 13:57:00,2026-03-02,427.0,73.55,25413.3,25400.0,25100,122070,1142245,4745,79885 +NIFTY,2026-02-24 13:58:00,2026-03-02,421.55,76.45,25406.35,25400.0,25100,122070,1142245,1690,56095 +NIFTY,2026-02-24 13:59:00,2026-03-02,423.65,75.9,25411.95,25400.0,25100,122070,1147055,2340,69485 +NIFTY,2026-02-24 14:00:00,2026-03-02,425.55,75.6,25410.0,25400.0,25100,119470,1147055,910,42900 +NIFTY,2026-02-24 14:01:00,2026-03-02,411.35,80.9,25391.35,25400.0,25100,119470,1147055,5005,90090 +NIFTY,2026-02-24 14:02:00,2026-03-02,423.8,78.85,25403.75,25400.0,25100,118170,1161095,4420,100685 +NIFTY,2026-02-24 14:03:00,2026-03-02,416.95,80.0,25395.85,25400.0,25100,118170,1161095,3055,21645 +NIFTY,2026-02-24 14:04:00,2026-03-02,414.2,81.75,25388.75,25400.0,25100,118170,1161095,7345,48750 +NIFTY,2026-02-24 14:05:00,2026-03-02,411.8,82.95,25386.85,25400.0,25100,118170,1151995,780,86840 +NIFTY,2026-02-24 14:06:00,2026-03-02,410.35,81.8,25389.7,25400.0,25100,117650,1151995,520,46475 +NIFTY,2026-02-24 14:07:00,2026-03-02,419.0,78.25,25401.3,25400.0,25100,117650,1151995,650,47060 +NIFTY,2026-02-24 14:08:00,2026-03-02,421.65,78.7,25403.05,25400.0,25100,117650,1171755,65,7410 +NIFTY,2026-02-24 14:09:00,2026-03-02,424.05,75.5,25409.9,25400.0,25100,117975,1171755,1040,74685 +NIFTY,2026-02-24 14:10:00,2026-03-02,427.95,75.0,25417.5,25400.0,25100,117975,1171755,260,43615 +NIFTY,2026-02-24 14:11:00,2026-03-02,436.4,70.85,25429.45,25450.0,25100,119210,1202435,5265,155025 +NIFTY,2026-02-24 14:12:00,2026-03-02,443.5,69.0,25438.1,25450.0,25100,119210,1202435,1755,60970 +NIFTY,2026-02-24 14:13:00,2026-03-02,434.25,69.25,25433.75,25450.0,25100,119210,1202435,1430,39715 +NIFTY,2026-02-24 14:14:00,2026-03-02,442.8,67.25,25440.5,25450.0,25100,124865,1242345,6045,73905 +NIFTY,2026-02-24 14:15:00,2026-03-02,441.15,68.15,25443.1,25450.0,25100,124865,1242345,1625,41730 +NIFTY,2026-02-24 14:16:00,2026-03-02,440.0,68.85,25441.55,25450.0,25100,124865,1242345,1300,44265 +NIFTY,2026-02-24 14:17:00,2026-03-02,436.15,69.75,25440.6,25450.0,25100,124865,1224405,2990,131625 +NIFTY,2026-02-24 14:18:00,2026-03-02,438.25,70.55,25442.45,25450.0,25100,126165,1224405,195,23205 +NIFTY,2026-02-24 14:19:00,2026-03-02,435.0,72.85,25434.2,25450.0,25100,126165,1224405,260,39715 +NIFTY,2026-02-24 14:20:00,2026-03-02,436.45,72.75,25429.35,25450.0,25100,126165,1205815,65,27430 +NIFTY,2026-02-24 14:21:00,2026-03-02,432.45,73.15,25426.65,25450.0,25100,126035,1205815,260,38675 +NIFTY,2026-02-24 14:22:00,2026-03-02,431.35,72.7,25427.55,25450.0,25100,126035,1205815,195,64805 +NIFTY,2026-02-24 14:23:00,2026-03-02,421.0,76.15,25404.6,25400.0,25100,126035,1197105,585,87035 +NIFTY,2026-02-24 14:24:00,2026-03-02,419.0,76.8,25405.1,25400.0,25100,125970,1197105,1105,139360 +NIFTY,2026-02-24 14:25:00,2026-03-02,429.5,73.5,25413.65,25400.0,25100,125970,1197105,845,108485 +NIFTY,2026-02-24 14:26:00,2026-03-02,425.25,74.1,25413.9,25400.0,25100,125970,1216865,2600,46670 +NIFTY,2026-02-24 14:27:00,2026-03-02,428.0,74.3,25414.7,25400.0,25100,127855,1216865,130,27495 +NIFTY,2026-02-24 14:28:00,2026-03-02,428.0,73.35,25415.95,25400.0,25100,127855,1216865,260,46020 +NIFTY,2026-02-24 14:29:00,2026-03-02,427.5,75.4,25408.85,25400.0,25100,127855,1195350,455,22035 +NIFTY,2026-02-24 14:30:00,2026-03-02,415.5,77.1,25405.25,25400.0,25100,128310,1195350,585,91390 +NIFTY,2026-02-24 14:31:00,2026-03-02,426.8,75.0,25411.2,25400.0,25100,128310,1195350,130,75725 +NIFTY,2026-02-24 14:32:00,2026-03-02,420.65,77.0,25405.75,25400.0,25100,128310,1195350,1170,50960 +NIFTY,2026-02-24 14:33:00,2026-03-02,414.4,79.0,25395.6,25400.0,25100,128830,1197365,715,67080 +NIFTY,2026-02-24 14:34:00,2026-03-02,413.35,79.4,25397.3,25400.0,25100,128830,1197365,1235,99775 +NIFTY,2026-02-24 14:35:00,2026-03-02,424.8,75.5,25405.35,25400.0,25100,128830,1197365,325,68835 +NIFTY,2026-02-24 14:36:00,2026-03-02,419.35,74.85,25406.85,25400.0,25100,129805,1205685,65,59930 +NIFTY,2026-02-24 14:37:00,2026-03-02,427.0,73.45,25409.6,25400.0,25100,129805,1205685,650,38415 +NIFTY,2026-02-24 14:38:00,2026-03-02,433.95,70.8,25420.95,25400.0,25100,129805,1205685,910,74750 +NIFTY,2026-02-24 14:39:00,2026-03-02,427.75,72.15,25417.0,25400.0,25100,129870,1223235,2600,34970 +NIFTY,2026-02-24 14:40:00,2026-03-02,430.4,72.1,25417.2,25400.0,25100,129870,1223235,130,27755 +NIFTY,2026-02-24 14:41:00,2026-03-02,429.1,72.2,25416.3,25400.0,25100,129870,1223235,845,30810 +NIFTY,2026-02-24 14:42:00,2026-03-02,429.9,71.5,25414.9,25400.0,25100,128895,1236690,650,18135 +NIFTY,2026-02-24 14:43:00,2026-03-02,427.0,75.15,25402.1,25400.0,25100,128895,1236690,130,23985 +NIFTY,2026-02-24 14:44:00,2026-03-02,412.45,78.2,25381.25,25400.0,25100,128895,1236690,910,122460 +NIFTY,2026-02-24 14:45:00,2026-03-02,406.4,81.5,25367.35,25350.0,25100,128505,1249625,1885,178035 +NIFTY,2026-02-24 14:46:00,2026-03-02,416.4,76.75,25382.85,25400.0,25100,128505,1249625,2145,115635 +NIFTY,2026-02-24 14:47:00,2026-03-02,412.3,76.4,25386.2,25400.0,25100,128505,1249625,130,89635 +NIFTY,2026-02-24 14:48:00,2026-03-02,412.0,76.4,25385.1,25400.0,25100,129415,1207960,780,57720 +NIFTY,2026-02-24 14:49:00,2026-03-02,417.9,74.0,25396.05,25400.0,25100,129415,1207960,260,85280 +NIFTY,2026-02-24 14:50:00,2026-03-02,431.0,70.8,25409.7,25400.0,25100,129415,1207960,2990,73515 +NIFTY,2026-02-24 14:51:00,2026-03-02,432.0,69.3,25416.85,25400.0,25100,128895,1235650,1885,54470 +NIFTY,2026-02-24 14:52:00,2026-03-02,429.9,69.65,25417.95,25400.0,25100,128895,1235650,1625,51155 +NIFTY,2026-02-24 14:53:00,2026-03-02,426.25,71.25,25405.5,25400.0,25100,128895,1235650,585,38740 +NIFTY,2026-02-24 14:54:00,2026-03-02,433.5,69.05,25412.8,25400.0,25100,129870,1257425,4420,29380 +NIFTY,2026-02-24 14:55:00,2026-03-02,434.15,69.45,25412.5,25400.0,25100,129870,1257425,455,20215 +NIFTY,2026-02-24 14:56:00,2026-03-02,436.15,68.75,25421.55,25400.0,25100,129870,1257425,1300,27040 +NIFTY,2026-02-24 14:57:00,2026-03-02,431.0,69.65,25416.05,25400.0,25100,132730,1270945,3120,35100 +NIFTY,2026-02-24 14:58:00,2026-03-02,433.0,67.85,25422.05,25400.0,25100,132730,1270945,3965,42315 +NIFTY,2026-02-24 14:59:00,2026-03-02,437.75,68.3,25424.85,25400.0,25100,132730,1270945,2405,79040 +NIFTY,2026-02-24 15:00:00,2026-03-02,433.9,68.3,25429.8,25450.0,25100,142025,1299220,8450,140335 +NIFTY,2026-02-24 15:01:00,2026-03-02,434.5,68.4,25424.95,25400.0,25100,142025,1299220,5200,35490 +NIFTY,2026-02-24 15:02:00,2026-03-02,422.05,70.0,25410.7,25400.0,25100,142025,1299220,6435,72020 +NIFTY,2026-02-24 15:03:00,2026-03-02,420.9,69.75,25409.5,25400.0,25100,143000,1315015,845,63245 +NIFTY,2026-02-24 15:04:00,2026-03-02,422.2,70.0,25406.85,25400.0,25100,143000,1315015,2080,67600 +NIFTY,2026-02-24 15:05:00,2026-03-02,425.05,68.95,25415.3,25400.0,25100,143000,1315015,975,44005 +NIFTY,2026-02-24 15:06:00,2026-03-02,425.2,67.7,25419.15,25400.0,25100,142805,1353950,1170,41600 +NIFTY,2026-02-24 15:07:00,2026-03-02,419.15,69.7,25406.8,25400.0,25100,142805,1353950,2470,52585 +NIFTY,2026-02-24 15:08:00,2026-03-02,416.6,69.9,25412.1,25400.0,25100,142805,1353950,130,20280 +NIFTY,2026-02-24 15:09:00,2026-03-02,422.1,69.55,25413.75,25400.0,25100,143585,1362140,455,37635 +NIFTY,2026-02-24 15:10:00,2026-03-02,426.25,67.6,25414.3,25400.0,25100,143585,1362140,2730,37960 +NIFTY,2026-02-24 15:11:00,2026-03-02,429.5,66.35,25420.4,25400.0,25100,143585,1362140,5395,47060 +NIFTY,2026-02-24 15:12:00,2026-03-02,429.6,66.85,25420.2,25400.0,25100,147485,1388335,4420,87815 +NIFTY,2026-02-24 15:13:00,2026-03-02,429.75,65.45,25422.8,25400.0,25100,147485,1388335,975,81900 +NIFTY,2026-02-24 15:14:00,2026-03-02,430.0,65.95,25421.2,25400.0,25100,147485,1388335,715,56680 +NIFTY,2026-02-24 15:15:00,2026-03-02,422.9,66.35,25418.7,25400.0,25100,149305,1373775,650,71955 +NIFTY,2026-02-24 15:16:00,2026-03-02,422.65,66.85,25420.65,25400.0,25100,149305,1373775,520,36400 +NIFTY,2026-02-24 15:17:00,2026-03-02,425.4,66.0,25426.15,25450.0,25100,149305,1373775,3380,48100 +NIFTY,2026-02-24 15:18:00,2026-03-02,432.0,61.4,25430.05,25450.0,25100,150800,1353430,3380,133315 +NIFTY,2026-02-24 15:19:00,2026-03-02,439.15,59.55,25435.55,25450.0,25100,150800,1353430,7995,110045 +NIFTY,2026-02-24 15:20:00,2026-03-02,440.0,60.4,25438.95,25450.0,25100,150800,1353430,5655,187655 +NIFTY,2026-02-24 15:21:00,2026-03-02,437.1,61.35,25430.9,25450.0,25100,158600,1362465,12220,37050 +NIFTY,2026-02-24 15:22:00,2026-03-02,437.45,61.5,25434.8,25450.0,25100,158600,1362465,1560,54015 +NIFTY,2026-02-24 15:23:00,2026-03-02,438.45,60.0,25436.9,25450.0,25100,158600,1362465,2535,44395 +NIFTY,2026-02-24 15:24:00,2026-03-02,437.75,59.7,25441.1,25450.0,25100,163020,1407705,7930,82745 +NIFTY,2026-02-24 15:25:00,2026-03-02,438.05,60.45,25440.1,25450.0,25100,163020,1407705,5200,76440 +NIFTY,2026-02-24 15:26:00,2026-03-02,436.95,60.9,25436.5,25450.0,25100,163020,1407705,4355,120120 +NIFTY,2026-02-24 15:27:00,2026-03-02,439.75,60.9,25448.1,25450.0,25100,169845,1451840,5785,82810 +NIFTY,2026-02-24 15:28:00,2026-03-02,438.45,60.65,25452.5,25450.0,25100,169845,1451840,3380,75075 +NIFTY,2026-02-24 15:29:00,2026-03-02,442.55,61.15,25460.25,25450.0,25100,169845,1451840,3835,132405 +NIFTY,2026-02-24 09:18:00,2026-03-02,520.0,56.5,25580.35,25600.0,25150,30160,236340,195,8710 +NIFTY,2026-02-24 09:19:00,2026-03-02,517.4,57.7,25571.45,25550.0,25150,29900,238290,1235,8515 +NIFTY,2026-02-24 09:20:00,2026-03-02,513.0,57.85,25571.75,25550.0,25150,29900,238290,2860,13195 +NIFTY,2026-02-24 09:21:00,2026-03-02,507.45,59.35,25563.8,25550.0,25150,29900,238290,1560,8840 +NIFTY,2026-02-24 09:22:00,2026-03-02,493.8,61.95,25552.95,25550.0,25150,25805,238160,4550,15470 +NIFTY,2026-02-24 09:23:00,2026-03-02,495.5,60.45,25555.55,25550.0,25150,25805,238160,1300,7930 +NIFTY,2026-02-24 09:24:00,2026-03-02,494.0,59.85,25560.0,25550.0,25150,25805,238160,260,3965 +NIFTY,2026-02-24 09:25:00,2026-03-02,490.9,61.55,25553.05,25550.0,25150,25155,239265,390,7540 +NIFTY,2026-02-24 09:26:00,2026-03-02,490.35,59.95,25557.65,25550.0,25150,25155,239265,1885,14300 +NIFTY,2026-02-24 09:27:00,2026-03-02,498.85,57.4,25567.8,25550.0,25150,25155,239265,585,13260 +NIFTY,2026-02-24 09:28:00,2026-03-02,496.1,58.8,25554.35,25550.0,25150,24180,241605,130,7800 +NIFTY,2026-02-24 09:30:00,2026-03-02,483.0,61.1,25534.0,25550.0,25150,24180,241605,520,11765 +NIFTY,2026-02-24 09:32:00,2026-03-02,474.5,63.9,25522.8,25500.0,25150,24180,239070,845,10595 +NIFTY,2026-02-24 09:33:00,2026-03-02,465.0,67.35,25513.45,25500.0,25150,24180,239070,1885,44590 +NIFTY,2026-02-24 09:34:00,2026-03-02,463.35,66.6,25513.9,25500.0,25150,22360,231205,1300,14040 +NIFTY,2026-02-24 09:35:00,2026-03-02,461.5,67.05,25513.7,25500.0,25150,22360,231205,650,17485 +NIFTY,2026-02-24 09:36:00,2026-03-02,468.5,65.5,25518.65,25500.0,25150,22360,231205,260,17940 +NIFTY,2026-02-24 09:37:00,2026-03-02,471.0,65.5,25517.5,25500.0,25150,22360,233285,195,10335 +NIFTY,2026-02-24 09:38:00,2026-03-02,460.95,67.35,25508.15,25500.0,25150,21580,233285,715,21125 +NIFTY,2026-02-24 09:39:00,2026-03-02,460.45,67.6,25508.15,25500.0,25150,21580,233285,910,5590 +NIFTY,2026-02-24 09:40:00,2026-03-02,462.25,66.85,25508.35,25500.0,25150,21580,227630,65,17615 +NIFTY,2026-02-24 09:41:00,2026-03-02,465.85,66.25,25512.15,25500.0,25150,21320,227630,260,7150 +NIFTY,2026-02-24 09:42:00,2026-03-02,457.6,68.3,25504.05,25500.0,25150,21320,227630,390,18980 +NIFTY,2026-02-24 09:43:00,2026-03-02,444.0,73.65,25484.1,25500.0,25150,20995,223080,975,22880 +NIFTY,2026-02-24 09:44:00,2026-03-02,451.5,68.75,25499.45,25500.0,25150,20995,223080,390,12285 +NIFTY,2026-02-24 09:45:00,2026-03-02,453.8,66.8,25504.7,25500.0,25150,20995,223080,195,15470 +NIFTY,2026-02-24 09:48:00,2026-03-02,473.5,62.45,25534.8,25550.0,25150,20930,220090,65,9815 +NIFTY,2026-02-24 09:49:00,2026-03-02,472.0,63.7,25525.35,25550.0,25150,20930,218790,650,3835 +NIFTY,2026-02-24 09:50:00,2026-03-02,469.25,68.4,25505.8,25500.0,25150,20735,218790,130,12480 +NIFTY,2026-02-24 09:51:00,2026-03-02,458.45,68.9,25502.55,25500.0,25150,20735,218790,65,7280 +NIFTY,2026-02-24 09:53:00,2026-03-02,456.05,68.2,25501.85,25500.0,25150,20670,218660,130,11895 +NIFTY,2026-02-24 09:54:00,2026-03-02,463.0,66.2,25511.6,25500.0,25150,20670,218660,195,5265 +NIFTY,2026-02-24 09:55:00,2026-03-02,468.55,65.3,25516.7,25500.0,25150,20930,215540,130,11050 +NIFTY,2026-02-24 09:56:00,2026-03-02,464.35,66.6,25513.5,25500.0,25150,20930,215540,715,6110 +NIFTY,2026-02-24 10:06:00,2026-03-02,464.85,63.45,25522.25,25500.0,25150,21190,227760,65,2275 +NIFTY,2026-02-24 10:08:00,2026-03-02,478.45,61.0,25529.75,25550.0,25150,21190,228930,195,7280 +NIFTY,2026-02-24 10:14:00,2026-03-02,440.2,71.35,25484.7,25500.0,25150,21190,231335,195,12610 +NIFTY,2026-02-24 10:16:00,2026-03-02,448.0,70.3,25492.95,25500.0,25150,21190,230620,65,4680 +NIFTY,2026-02-24 10:17:00,2026-03-02,431.5,75.4,25478.0,25500.0,25150,21190,230620,195,13390 +NIFTY,2026-02-24 10:18:00,2026-03-02,438.5,71.85,25490.4,25500.0,25150,21190,230620,325,15080 +NIFTY,2026-02-24 10:22:00,2026-03-02,447.5,70.8,25498.55,25500.0,25150,21320,236925,455,10010 +NIFTY,2026-02-24 10:23:00,2026-03-02,448.45,71.55,25492.55,25500.0,25150,21320,236925,65,8970 +NIFTY,2026-02-24 10:25:00,2026-03-02,444.95,72.05,25490.4,25500.0,25150,21450,228280,130,10400 +NIFTY,2026-02-24 10:28:00,2026-03-02,446.0,69.55,25492.8,25500.0,25150,21450,229580,130,4875 +NIFTY,2026-02-24 10:29:00,2026-03-02,443.55,68.7,25495.5,25500.0,25150,21515,229580,130,4420 +NIFTY,2026-02-24 10:31:00,2026-03-02,448.25,66.2,25505.45,25500.0,25150,21515,232960,130,2340 +NIFTY,2026-02-24 10:32:00,2026-03-02,453.55,65.95,25504.1,25500.0,25150,21385,232960,390,29770 +NIFTY,2026-02-24 10:35:00,2026-03-02,454.05,64.35,25506.55,25500.0,25150,21450,227825,65,10985 +NIFTY,2026-02-24 10:36:00,2026-03-02,455.05,64.45,25504.1,25500.0,25150,21450,227825,65,3445 +NIFTY,2026-02-24 10:38:00,2026-03-02,456.4,64.1,25503.95,25500.0,25150,21385,229645,65,25675 +NIFTY,2026-02-24 10:40:00,2026-03-02,450.8,66.6,25499.1,25500.0,25150,21320,225030,520,2405 +NIFTY,2026-02-24 10:41:00,2026-03-02,453.5,65.3,25502.2,25500.0,25150,21320,225030,585,7150 +NIFTY,2026-02-24 10:42:00,2026-03-02,460.0,64.35,25506.9,25500.0,25150,21320,225030,130,10985 +NIFTY,2026-02-24 10:44:00,2026-03-02,450.0,65.9,25498.1,25500.0,25150,21775,227370,65,2210 +NIFTY,2026-02-24 10:45:00,2026-03-02,449.3,67.5,25493.0,25500.0,25150,21775,227370,325,3835 +NIFTY,2026-02-24 10:47:00,2026-03-02,443.2,69.2,25486.65,25500.0,25150,21840,227890,715,7280 +NIFTY,2026-02-24 10:48:00,2026-03-02,430.0,72.7,25474.95,25450.0,25150,21840,227890,260,12350 +NIFTY,2026-02-24 10:52:00,2026-03-02,427.25,75.75,25467.55,25450.0,25150,21970,228605,130,10205 +NIFTY,2026-02-24 10:53:00,2026-03-02,420.0,77.2,25464.0,25450.0,25150,21970,228605,1495,51675 +NIFTY,2026-02-24 10:54:00,2026-03-02,417.0,75.85,25465.35,25450.0,25150,21970,228605,585,77675 +NIFTY,2026-02-24 10:56:00,2026-03-02,423.65,74.6,25468.9,25450.0,25150,21840,253240,65,37765 +NIFTY,2026-02-24 10:58:00,2026-03-02,420.0,74.45,25469.55,25450.0,25150,21840,253240,1755,3575 +NIFTY,2026-02-24 11:00:00,2026-03-02,428.55,70.75,25480.55,25500.0,25150,22815,241865,455,17160 +NIFTY,2026-02-24 11:01:00,2026-03-02,432.1,69.55,25482.25,25500.0,25150,22815,248690,455,5785 +NIFTY,2026-02-24 11:02:00,2026-03-02,433.35,70.7,25481.9,25500.0,25150,23205,248690,195,5200 +NIFTY,2026-02-24 11:03:00,2026-03-02,433.7,69.85,25485.15,25500.0,25150,23205,248690,65,3705 +NIFTY,2026-02-24 11:07:00,2026-03-02,436.0,68.25,25490.5,25500.0,25150,23400,249340,325,25155 +NIFTY,2026-02-24 11:08:00,2026-03-02,445.05,65.9,25498.25,25500.0,25150,23400,239720,585,11505 +NIFTY,2026-02-24 11:09:00,2026-03-02,443.0,66.65,25495.55,25500.0,25150,23400,239720,1040,20670 +NIFTY,2026-02-24 11:11:00,2026-03-02,453.1,63.7,25504.0,25500.0,25150,23270,253955,130,19630 +NIFTY,2026-02-24 11:12:00,2026-03-02,459.05,61.15,25510.75,25500.0,25150,23270,253955,325,16250 +NIFTY,2026-02-24 11:13:00,2026-03-02,457.0,62.35,25507.8,25500.0,25150,23270,253955,1365,7800 +NIFTY,2026-02-24 11:15:00,2026-03-02,451.7,63.1,25506.9,25500.0,25150,22750,252720,130,12350 +NIFTY,2026-02-24 11:17:00,2026-03-02,451.55,63.95,25502.35,25500.0,25150,22750,256295,65,6955 +NIFTY,2026-02-24 11:18:00,2026-03-02,455.4,62.8,25505.9,25500.0,25150,22750,256295,195,1690 +NIFTY,2026-02-24 11:19:00,2026-03-02,462.5,63.35,25509.25,25500.0,25150,22750,256295,130,5850 +NIFTY,2026-02-24 11:20:00,2026-03-02,460.5,60.25,25516.05,25500.0,25150,22685,255255,455,5850 +NIFTY,2026-02-24 11:21:00,2026-03-02,465.1,61.0,25512.45,25500.0,25150,22685,255255,65,7540 +NIFTY,2026-02-24 11:22:00,2026-03-02,460.35,60.3,25514.2,25500.0,25150,22685,255255,65,3640 +NIFTY,2026-02-24 11:23:00,2026-03-02,460.35,62.75,25506.55,25500.0,25150,22685,256750,65,8905 +NIFTY,2026-02-24 11:24:00,2026-03-02,453.45,63.05,25504.45,25500.0,25150,23140,256750,130,5915 +NIFTY,2026-02-24 11:25:00,2026-03-02,453.4,63.35,25504.8,25500.0,25150,23140,256750,195,3380 +NIFTY,2026-02-24 11:27:00,2026-03-02,460.0,61.4,25514.35,25500.0,25150,23335,257400,65,4485 +NIFTY,2026-02-24 11:32:00,2026-03-02,462.85,61.35,25515.85,25500.0,25150,23270,258245,65,5720 +NIFTY,2026-02-24 11:34:00,2026-03-02,448.05,64.0,25506.55,25500.0,25150,23270,258245,130,5655 +NIFTY,2026-02-24 11:35:00,2026-03-02,448.75,63.9,25507.15,25500.0,25150,23270,264290,325,8905 +NIFTY,2026-02-24 11:36:00,2026-03-02,450.75,64.05,25506.4,25500.0,25150,23270,264290,195,4550 +NIFTY,2026-02-24 11:37:00,2026-03-02,457.1,61.65,25514.8,25500.0,25150,23270,264290,195,5785 +NIFTY,2026-02-24 11:39:00,2026-03-02,462.75,59.8,25522.2,25500.0,25150,23920,266110,195,4875 +NIFTY,2026-02-24 11:40:00,2026-03-02,466.7,60.35,25522.4,25500.0,25150,23920,266110,130,5850 +NIFTY,2026-02-24 11:41:00,2026-03-02,459.0,61.65,25513.8,25500.0,25150,24180,270010,65,1560 +NIFTY,2026-02-24 11:43:00,2026-03-02,446.25,63.45,25506.35,25500.0,25150,24180,270010,130,7930 +NIFTY,2026-02-24 11:45:00,2026-03-02,441.8,64.85,25497.4,25500.0,25150,24375,274755,65,5005 +NIFTY,2026-02-24 11:46:00,2026-03-02,440.45,64.55,25497.65,25500.0,25150,24375,274755,325,6630 +NIFTY,2026-02-24 11:50:00,2026-03-02,441.0,65.3,25491.4,25500.0,25150,24245,273260,195,2925 +NIFTY,2026-02-24 11:51:00,2026-03-02,435.0,64.5,25495.95,25500.0,25150,24310,273260,195,3445 +NIFTY,2026-02-24 11:52:00,2026-03-02,436.0,64.6,25495.1,25500.0,25150,24310,273260,260,975 +NIFTY,2026-02-24 11:53:00,2026-03-02,438.7,64.6,25495.3,25500.0,25150,24375,276380,130,2795 +NIFTY,2026-02-24 11:54:00,2026-03-02,437.5,65.7,25488.85,25500.0,25150,24375,276380,65,1690 +NIFTY,2026-02-24 11:55:00,2026-03-02,434.9,65.85,25489.65,25500.0,25150,24375,276380,455,6370 +NIFTY,2026-02-24 11:57:00,2026-03-02,434.45,66.55,25485.35,25500.0,25150,24635,280930,130,2600 +NIFTY,2026-02-24 11:58:00,2026-03-02,433.75,68.8,25481.25,25500.0,25150,24635,280930,65,8515 +NIFTY,2026-02-24 12:00:00,2026-03-02,419.8,69.7,25470.55,25450.0,25150,24830,285155,65,7735 +NIFTY,2026-02-24 12:02:00,2026-03-02,414.7,70.25,25465.65,25450.0,25150,24830,281385,65,4160 +NIFTY,2026-02-24 12:03:00,2026-03-02,412.1,71.25,25459.6,25450.0,25150,24830,281385,715,16640 +NIFTY,2026-02-24 12:04:00,2026-03-02,414.1,70.7,25462.9,25450.0,25150,24830,281385,65,9945 +NIFTY,2026-02-24 12:05:00,2026-03-02,418.35,66.15,25474.85,25450.0,25150,25415,281385,130,25220 +NIFTY,2026-02-24 12:08:00,2026-03-02,418.0,69.45,25464.9,25450.0,25150,25415,277290,65,4680 +NIFTY,2026-02-24 12:11:00,2026-03-02,413.4,74.4,25450.35,25450.0,25150,25480,280670,65,14625 +NIFTY,2026-02-24 12:12:00,2026-03-02,411.25,71.55,25455.35,25450.0,25150,25480,280670,910,12480 +NIFTY,2026-02-24 12:13:00,2026-03-02,414.95,68.45,25467.6,25450.0,25150,25480,280670,195,10725 +NIFTY,2026-02-24 12:20:00,2026-03-02,397.55,77.8,25437.45,25450.0,25150,25935,293150,1105,28600 +NIFTY,2026-02-24 12:21:00,2026-03-02,398.2,76.1,25440.15,25450.0,25150,25935,293150,1105,21125 +NIFTY,2026-02-24 12:23:00,2026-03-02,388.0,80.6,25426.9,25450.0,25150,26065,293345,715,24570 +NIFTY,2026-02-24 12:24:00,2026-03-02,386.1,81.5,25421.05,25400.0,25150,26065,293345,845,19630 +NIFTY,2026-02-24 12:25:00,2026-03-02,390.15,77.75,25428.55,25450.0,25150,26065,293345,195,26065 +NIFTY,2026-02-24 12:26:00,2026-03-02,386.0,78.9,25422.85,25400.0,25150,26065,280605,130,6630 +NIFTY,2026-02-24 12:27:00,2026-03-02,385.0,80.7,25420.45,25400.0,25150,25805,280605,1365,9100 +NIFTY,2026-02-24 12:28:00,2026-03-02,387.55,78.65,25426.95,25450.0,25150,25805,280605,130,7215 +NIFTY,2026-02-24 12:29:00,2026-03-02,389.95,78.2,25429.25,25450.0,25150,25350,277355,845,11180 +NIFTY,2026-02-24 12:30:00,2026-03-02,392.85,78.05,25432.0,25450.0,25150,25350,277355,650,8905 +NIFTY,2026-02-24 12:31:00,2026-03-02,386.95,79.35,25429.0,25450.0,25150,25350,277355,195,12675 +NIFTY,2026-02-24 12:33:00,2026-03-02,386.25,81.15,25422.7,25400.0,25150,24830,280670,130,6760 +NIFTY,2026-02-24 12:34:00,2026-03-02,389.05,79.3,25428.8,25450.0,25150,24830,280670,130,4095 +NIFTY,2026-02-24 12:36:00,2026-03-02,394.3,78.75,25432.9,25450.0,25150,24830,280020,130,6435 +NIFTY,2026-02-24 12:38:00,2026-03-02,396.0,77.6,25435.1,25450.0,25150,24765,280475,65,4095 +NIFTY,2026-02-24 12:39:00,2026-03-02,393.0,79.5,25427.5,25450.0,25150,24765,280475,130,2730 +NIFTY,2026-02-24 12:41:00,2026-03-02,392.0,80.55,25424.85,25400.0,25150,24830,282035,130,4290 +NIFTY,2026-02-24 12:42:00,2026-03-02,390.5,81.85,25420.95,25400.0,25150,24830,282035,195,7085 +NIFTY,2026-02-24 12:43:00,2026-03-02,387.0,82.8,25421.45,25400.0,25150,24830,282035,325,3445 +NIFTY,2026-02-24 12:44:00,2026-03-02,389.45,83.5,25418.05,25400.0,25150,24895,280475,130,9945 +NIFTY,2026-02-24 12:45:00,2026-03-02,384.0,84.4,25412.6,25400.0,25150,24895,280475,715,19695 +NIFTY,2026-02-24 12:46:00,2026-03-02,378.3,88.15,25402.75,25400.0,25150,24895,280475,780,34060 +NIFTY,2026-02-24 12:47:00,2026-03-02,373.4,90.0,25389.55,25400.0,25150,25220,302900,455,27430 +NIFTY,2026-02-24 12:49:00,2026-03-02,370.55,91.3,25392.55,25400.0,25150,25220,302900,2600,9815 +NIFTY,2026-02-24 12:50:00,2026-03-02,376.5,91.2,25392.0,25400.0,25150,27040,303615,585,18785 +NIFTY,2026-02-24 12:51:00,2026-03-02,375.65,91.15,25395.5,25400.0,25150,27040,303615,130,21450 +NIFTY,2026-02-24 12:52:00,2026-03-02,377.0,90.25,25394.4,25400.0,25150,27040,303615,780,9035 +NIFTY,2026-02-24 12:53:00,2026-03-02,375.0,91.7,25396.35,25400.0,25150,27495,309140,390,7995 +NIFTY,2026-02-24 12:54:00,2026-03-02,379.75,87.2,25401.7,25400.0,25150,27495,309140,130,11700 +NIFTY,2026-02-24 12:56:00,2026-03-02,384.25,84.95,25405.6,25400.0,25150,27495,312195,65,10205 +NIFTY,2026-02-24 12:57:00,2026-03-02,384.6,87.5,25402.25,25400.0,25150,27950,312195,65,7475 +NIFTY,2026-02-24 12:58:00,2026-03-02,381.0,90.8,25397.35,25400.0,25150,27950,312195,1300,9035 +NIFTY,2026-02-24 12:59:00,2026-03-02,383.75,88.0,25404.7,25400.0,25150,27950,316485,65,7215 +NIFTY,2026-02-24 13:00:00,2026-03-02,381.0,88.45,25401.45,25400.0,25150,27560,316485,130,5135 +NIFTY,2026-02-24 13:01:00,2026-03-02,387.45,86.25,25407.6,25400.0,25150,27560,316485,65,1950 +NIFTY,2026-02-24 13:02:00,2026-03-02,388.0,84.3,25409.0,25400.0,25150,27560,316550,195,3120 +NIFTY,2026-02-24 13:03:00,2026-03-02,394.3,80.9,25418.15,25400.0,25150,27755,316550,650,12610 +NIFTY,2026-02-24 13:04:00,2026-03-02,396.15,78.95,25421.9,25400.0,25150,27755,316550,1170,8450 +NIFTY,2026-02-24 13:05:00,2026-03-02,396.0,81.65,25415.55,25400.0,25150,27755,317005,130,10725 +NIFTY,2026-02-24 13:06:00,2026-03-02,394.95,81.25,25416.25,25400.0,25150,27170,317005,65,4225 +NIFTY,2026-02-24 13:09:00,2026-03-02,395.4,81.25,25418.55,25400.0,25150,27170,318110,520,6565 +NIFTY,2026-02-24 13:12:00,2026-03-02,400.0,78.65,25429.25,25450.0,25150,26910,321750,65,5915 +NIFTY,2026-02-24 13:14:00,2026-03-02,396.15,80.45,25424.6,25400.0,25150,26910,327405,260,4745 +NIFTY,2026-02-24 13:15:00,2026-03-02,390.0,82.65,25414.05,25400.0,25150,26845,327405,910,13455 +NIFTY,2026-02-24 13:18:00,2026-03-02,398.65,80.7,25417.45,25400.0,25150,27755,330200,65,12155 +NIFTY,2026-02-24 13:19:00,2026-03-02,398.3,80.4,25422.6,25400.0,25150,27755,330200,195,4745 +NIFTY,2026-02-24 13:20:00,2026-03-02,392.95,82.15,25416.65,25400.0,25150,27885,338130,130,6045 +NIFTY,2026-02-24 13:24:00,2026-03-02,379.2,89.4,25398.95,25400.0,25150,27885,340600,260,11440 +NIFTY,2026-02-24 13:25:00,2026-03-02,377.2,89.3,25395.7,25400.0,25150,27885,340600,3510,16965 +NIFTY,2026-02-24 13:27:00,2026-03-02,385.65,85.6,25404.4,25400.0,25150,30550,343525,1885,5135 +NIFTY,2026-02-24 13:28:00,2026-03-02,381.1,89.1,25398.0,25400.0,25150,30550,343525,325,7215 +NIFTY,2026-02-24 13:29:00,2026-03-02,376.2,95.7,25378.65,25400.0,25150,30550,342550,65,39390 +NIFTY,2026-02-24 13:30:00,2026-03-02,356.5,102.05,25364.85,25350.0,25150,28600,342550,520,76180 +NIFTY,2026-02-24 13:31:00,2026-03-02,348.65,103.95,25351.8,25350.0,25150,28600,342550,2730,55835 +NIFTY,2026-02-24 13:32:00,2026-03-02,341.05,108.7,25339.35,25350.0,25150,31525,388570,3120,57460 +NIFTY,2026-02-24 13:33:00,2026-03-02,342.6,106.2,25342.85,25350.0,25150,31525,388570,3770,52715 +NIFTY,2026-02-24 13:34:00,2026-03-02,342.05,107.4,25339.85,25350.0,25150,31525,388570,845,42120 +NIFTY,2026-02-24 13:35:00,2026-03-02,344.35,107.15,25338.85,25350.0,25150,36075,391755,2730,18070 +NIFTY,2026-02-24 13:36:00,2026-03-02,342.6,110.65,25328.6,25350.0,25150,36075,391755,4615,41145 +NIFTY,2026-02-24 13:37:00,2026-03-02,353.2,103.85,25349.6,25350.0,25150,36075,391755,325,24115 +NIFTY,2026-02-24 13:38:00,2026-03-02,362.0,95.95,25365.0,25350.0,25150,36075,409955,975,40950 +NIFTY,2026-02-24 13:39:00,2026-03-02,370.15,91.45,25377.85,25400.0,25150,36075,409955,325,35100 +NIFTY,2026-02-24 13:40:00,2026-03-02,364.2,96.1,25369.85,25350.0,25150,36075,409955,325,25740 +NIFTY,2026-02-24 13:41:00,2026-03-02,357.5,100.1,25362.1,25350.0,25150,35880,421850,455,29055 +NIFTY,2026-02-24 13:42:00,2026-03-02,358.2,97.65,25366.6,25350.0,25150,35880,421850,260,19695 +NIFTY,2026-02-24 13:43:00,2026-03-02,359.65,98.85,25363.6,25350.0,25150,35880,421850,650,12415 +NIFTY,2026-02-24 13:44:00,2026-03-02,360.0,97.8,25365.45,25350.0,25150,35880,439140,260,14885 +NIFTY,2026-02-24 13:46:00,2026-03-02,361.25,98.65,25365.65,25350.0,25150,36530,439140,260,11375 +NIFTY,2026-02-24 13:47:00,2026-03-02,362.45,99.7,25363.0,25350.0,25150,36530,451880,650,19305 +NIFTY,2026-02-24 13:50:00,2026-03-02,359.5,102.4,25362.6,25350.0,25150,36920,451490,130,25285 +NIFTY,2026-02-24 13:51:00,2026-03-02,363.2,99.95,25366.3,25350.0,25150,36920,451490,390,7735 +NIFTY,2026-02-24 13:53:00,2026-03-02,363.0,97.5,25370.05,25350.0,25150,36920,452985,260,10790 +NIFTY,2026-02-24 13:54:00,2026-03-02,367.85,94.5,25374.65,25350.0,25150,37050,452985,780,22490 +NIFTY,2026-02-24 13:55:00,2026-03-02,381.35,89.4,25395.95,25400.0,25150,37050,452985,520,35685 +NIFTY,2026-02-24 13:56:00,2026-03-02,381.5,86.5,25404.35,25400.0,25150,37050,463840,1170,39650 +NIFTY,2026-02-24 13:57:00,2026-03-02,385.0,83.85,25413.3,25400.0,25150,35750,463840,390,20995 +NIFTY,2026-02-24 13:58:00,2026-03-02,385.85,87.05,25406.35,25400.0,25150,35750,463840,845,71175 +NIFTY,2026-02-24 13:59:00,2026-03-02,386.0,86.35,25411.95,25400.0,25150,34645,480740,780,16250 +NIFTY,2026-02-24 14:00:00,2026-03-02,387.45,86.1,25410.0,25400.0,25150,34645,480740,780,6695 +NIFTY,2026-02-24 14:01:00,2026-03-02,370.45,93.3,25391.35,25400.0,25150,34645,480740,195,35750 +NIFTY,2026-02-24 14:02:00,2026-03-02,385.1,89.45,25403.75,25400.0,25150,34645,478660,260,16445 +NIFTY,2026-02-24 14:03:00,2026-03-02,378.55,91.65,25395.85,25400.0,25150,34645,478660,260,11570 +NIFTY,2026-02-24 14:04:00,2026-03-02,372.55,92.2,25388.75,25400.0,25150,34645,478660,65,12480 +NIFTY,2026-02-24 14:05:00,2026-03-02,372.35,94.55,25386.85,25400.0,25150,34645,476190,650,21125 +NIFTY,2026-02-24 14:09:00,2026-03-02,386.8,86.25,25409.9,25400.0,25150,34970,477490,520,8450 +NIFTY,2026-02-24 14:10:00,2026-03-02,387.0,85.55,25417.5,25400.0,25150,34970,477490,195,11830 +NIFTY,2026-02-24 14:11:00,2026-03-02,400.0,80.9,25429.45,25450.0,25150,34970,485225,650,118495 +NIFTY,2026-02-24 14:12:00,2026-03-02,402.2,78.75,25438.1,25450.0,25150,34255,485225,1690,62660 +NIFTY,2026-02-24 14:13:00,2026-03-02,395.95,79.5,25433.75,25450.0,25150,34255,485225,3185,71435 +NIFTY,2026-02-24 14:14:00,2026-03-02,404.45,76.8,25440.5,25450.0,25150,31525,470860,715,56550 +NIFTY,2026-02-24 14:15:00,2026-03-02,401.4,78.05,25443.1,25450.0,25150,31525,470860,455,35035 +NIFTY,2026-02-24 14:16:00,2026-03-02,399.8,79.0,25441.55,25450.0,25150,31525,470860,1300,48100 +NIFTY,2026-02-24 14:17:00,2026-03-02,387.5,79.7,25440.6,25450.0,25150,31525,457210,390,87750 +NIFTY,2026-02-24 14:18:00,2026-03-02,398.0,80.65,25442.45,25450.0,25150,31005,457210,65,20475 +NIFTY,2026-02-24 14:19:00,2026-03-02,398.0,83.05,25434.2,25450.0,25150,31005,457210,260,36530 +NIFTY,2026-02-24 14:20:00,2026-03-02,397.0,83.0,25429.35,25450.0,25150,31005,450255,520,46280 +NIFTY,2026-02-24 14:21:00,2026-03-02,398.0,83.5,25426.65,25450.0,25150,31070,450255,780,5460 +NIFTY,2026-02-24 14:22:00,2026-03-02,394.45,82.95,25427.55,25450.0,25150,31070,450255,455,9815 +NIFTY,2026-02-24 14:23:00,2026-03-02,388.0,87.15,25404.6,25400.0,25150,31070,458250,130,15535 +NIFTY,2026-02-24 14:24:00,2026-03-02,378.5,87.6,25405.1,25400.0,25150,31915,458250,325,28080 +NIFTY,2026-02-24 14:26:00,2026-03-02,386.0,85.3,25413.9,25400.0,25150,31915,458250,65,3705 +NIFTY,2026-02-24 14:27:00,2026-03-02,387.2,85.35,25414.7,25400.0,25150,32045,462670,520,2730 +NIFTY,2026-02-24 14:28:00,2026-03-02,390.0,83.95,25415.95,25400.0,25150,32045,462670,325,23270 +NIFTY,2026-02-24 14:29:00,2026-03-02,390.0,86.25,25408.85,25400.0,25150,32045,462670,65,16250 +NIFTY,2026-02-24 14:30:00,2026-03-02,376.55,87.9,25405.25,25400.0,25150,31395,461435,195,19045 +NIFTY,2026-02-24 14:32:00,2026-03-02,382.15,87.75,25405.75,25400.0,25150,31395,461435,195,20995 +NIFTY,2026-02-24 14:33:00,2026-03-02,380.0,90.1,25395.6,25400.0,25150,31460,463450,65,2665 +NIFTY,2026-02-24 14:34:00,2026-03-02,374.1,91.0,25397.3,25400.0,25150,31460,463450,65,9230 +NIFTY,2026-02-24 14:35:00,2026-03-02,385.15,86.3,25405.35,25400.0,25150,31460,463450,195,9555 +NIFTY,2026-02-24 14:36:00,2026-03-02,380.65,86.05,25406.85,25400.0,25150,31590,462605,520,3575 +NIFTY,2026-02-24 14:37:00,2026-03-02,389.55,84.1,25409.6,25400.0,25150,31590,462605,130,23010 +NIFTY,2026-02-24 14:38:00,2026-03-02,394.85,81.2,25420.95,25400.0,25150,31590,462605,715,58565 +NIFTY,2026-02-24 14:39:00,2026-03-02,392.4,82.85,25417.0,25400.0,25150,31135,479180,325,29705 +NIFTY,2026-02-24 14:40:00,2026-03-02,390.75,82.6,25417.2,25400.0,25150,31135,479180,715,14950 +NIFTY,2026-02-24 14:41:00,2026-03-02,389.05,82.55,25416.3,25400.0,25150,31135,479180,65,9815 +NIFTY,2026-02-24 14:43:00,2026-03-02,390.3,85.95,25402.1,25400.0,25150,31395,486070,260,50830 +NIFTY,2026-02-24 14:44:00,2026-03-02,378.2,90.0,25381.25,25400.0,25150,31395,486070,195,18265 +NIFTY,2026-02-24 14:45:00,2026-03-02,364.55,93.15,25367.35,25350.0,25150,31525,474045,260,26065 +NIFTY,2026-02-24 14:46:00,2026-03-02,379.05,88.05,25382.85,25400.0,25150,31525,474045,325,28015 +NIFTY,2026-02-24 14:47:00,2026-03-02,379.25,87.75,25386.2,25400.0,25150,31525,474045,195,5850 +NIFTY,2026-02-24 14:48:00,2026-03-02,373.1,88.15,25385.1,25400.0,25150,31460,469235,325,11700 +NIFTY,2026-02-24 14:49:00,2026-03-02,382.0,85.15,25396.05,25400.0,25150,31460,469235,910,22425 +NIFTY,2026-02-24 14:50:00,2026-03-02,391.0,80.95,25409.7,25400.0,25150,31460,469235,975,66690 +NIFTY,2026-02-24 14:51:00,2026-03-02,392.5,79.5,25416.85,25400.0,25150,31135,478855,260,23530 +NIFTY,2026-02-24 14:52:00,2026-03-02,392.75,79.9,25417.95,25400.0,25150,31135,478855,975,60255 +NIFTY,2026-02-24 14:53:00,2026-03-02,392.95,82.35,25405.5,25400.0,25150,31135,478855,520,61620 +NIFTY,2026-02-24 14:55:00,2026-03-02,395.0,79.25,25412.5,25400.0,25150,30940,477230,260,20020 +NIFTY,2026-02-24 14:56:00,2026-03-02,393.95,79.3,25421.55,25400.0,25150,30940,477230,390,10400 +NIFTY,2026-02-24 14:57:00,2026-03-02,391.05,79.5,25416.05,25400.0,25150,30420,490165,390,32435 +NIFTY,2026-02-24 14:58:00,2026-03-02,398.7,77.95,25422.05,25400.0,25150,30420,490165,845,21125 +NIFTY,2026-02-24 14:59:00,2026-03-02,397.0,78.1,25424.85,25400.0,25150,30420,490165,1040,36205 +NIFTY,2026-02-24 15:00:00,2026-03-02,394.85,78.35,25429.8,25450.0,25150,30225,504205,1690,77935 +NIFTY,2026-02-24 15:01:00,2026-03-02,394.35,78.45,25424.95,25400.0,25150,30225,504205,780,21905 +NIFTY,2026-02-24 15:03:00,2026-03-02,381.95,80.15,25409.5,25400.0,25150,29640,502190,260,30355 +NIFTY,2026-02-24 15:04:00,2026-03-02,382.35,80.7,25406.85,25400.0,25150,29640,502190,325,10725 +NIFTY,2026-02-24 15:05:00,2026-03-02,386.15,79.35,25415.3,25400.0,25150,29640,502190,1105,57005 +NIFTY,2026-02-24 15:07:00,2026-03-02,379.2,80.45,25406.8,25400.0,25150,29770,505310,130,40105 +NIFTY,2026-02-24 15:08:00,2026-03-02,383.5,80.4,25412.1,25400.0,25150,29770,505310,390,22555 +NIFTY,2026-02-24 15:10:00,2026-03-02,387.0,77.9,25414.3,25400.0,25150,29770,511095,65,52780 +NIFTY,2026-02-24 15:11:00,2026-03-02,390.0,75.85,25420.4,25400.0,25150,29770,511095,1300,14820 +NIFTY,2026-02-24 15:12:00,2026-03-02,391.15,76.6,25420.2,25400.0,25150,30355,524225,65,52065 +NIFTY,2026-02-24 15:13:00,2026-03-02,389.95,75.05,25422.8,25400.0,25150,30355,524225,325,34840 +NIFTY,2026-02-24 15:14:00,2026-03-02,389.0,75.65,25421.2,25400.0,25150,30355,524225,325,22490 +NIFTY,2026-02-24 15:15:00,2026-03-02,384.7,76.3,25418.7,25400.0,25150,31265,511355,1885,15145 +NIFTY,2026-02-24 15:16:00,2026-03-02,384.65,77.15,25420.65,25400.0,25150,31265,511355,1170,18980 +NIFTY,2026-02-24 15:17:00,2026-03-02,386.05,76.05,25426.15,25450.0,25150,31265,511355,455,19695 +NIFTY,2026-02-24 15:18:00,2026-03-02,391.45,71.05,25430.05,25450.0,25150,32695,504725,260,54925 +NIFTY,2026-02-24 15:19:00,2026-03-02,401.8,68.55,25435.55,25450.0,25150,32695,504725,1755,35685 +NIFTY,2026-02-24 15:20:00,2026-03-02,399.3,69.8,25438.95,25450.0,25150,32695,504725,2795,54015 +NIFTY,2026-02-24 15:21:00,2026-03-02,397.6,70.85,25430.9,25450.0,25150,31980,513695,650,20735 +NIFTY,2026-02-24 15:22:00,2026-03-02,397.75,71.1,25434.8,25450.0,25150,31980,513695,325,18785 +NIFTY,2026-02-24 15:23:00,2026-03-02,398.15,69.5,25436.9,25450.0,25150,31980,513695,195,18395 +NIFTY,2026-02-24 15:24:00,2026-03-02,397.8,68.95,25441.1,25450.0,25150,32045,528190,130,44330 +NIFTY,2026-02-24 15:25:00,2026-03-02,398.5,69.65,25440.1,25450.0,25150,32045,528190,845,31655 +NIFTY,2026-02-24 15:26:00,2026-03-02,397.35,70.45,25436.5,25450.0,25150,32045,528190,1170,57460 +NIFTY,2026-02-24 15:27:00,2026-03-02,400.8,69.7,25448.1,25450.0,25150,32045,525135,2080,80990 +NIFTY,2026-02-24 15:28:00,2026-03-02,400.65,69.55,25452.5,25450.0,25150,32045,525135,130,24115 +NIFTY,2026-02-24 15:29:00,2026-03-02,402.8,70.95,25460.25,25450.0,25150,32045,525135,650,47060 +NIFTY,2026-02-24 09:15:00,2026-03-02,485.5,64.0,25596.25,25600.0,25200,130780,1107015,2925,106145 +NIFTY,2026-02-24 09:16:00,2026-03-02,500.9,59.85,25607.6,25600.0,25200,132405,1088880,2015,77935 +NIFTY,2026-02-24 09:17:00,2026-03-02,494.95,62.2,25593.95,25600.0,25200,132405,1088880,1365,86320 +NIFTY,2026-02-24 09:18:00,2026-03-02,480.0,64.25,25580.35,25600.0,25200,132405,1088880,1235,90025 +NIFTY,2026-02-24 09:19:00,2026-03-02,473.45,65.5,25571.45,25550.0,25200,133965,1067625,3380,80600 +NIFTY,2026-02-24 09:20:00,2026-03-02,471.0,65.65,25571.75,25550.0,25200,133965,1067625,6045,76440 +NIFTY,2026-02-24 09:21:00,2026-03-02,462.95,68.0,25563.8,25550.0,25200,133965,1067625,1495,56160 +NIFTY,2026-02-24 09:22:00,2026-03-02,450.6,69.75,25552.95,25550.0,25200,136045,1064375,2535,54600 +NIFTY,2026-02-24 09:23:00,2026-03-02,453.45,69.2,25555.55,25550.0,25200,136045,1064375,1885,59670 +NIFTY,2026-02-24 09:24:00,2026-03-02,452.0,68.05,25560.0,25550.0,25200,136045,1064375,195,67600 +NIFTY,2026-02-24 09:25:00,2026-03-02,447.95,70.35,25553.05,25550.0,25200,136175,1054365,1820,63570 +NIFTY,2026-02-24 09:26:00,2026-03-02,450.45,68.75,25557.65,25550.0,25200,136175,1054365,130,51740 +NIFTY,2026-02-24 09:27:00,2026-03-02,462.45,65.3,25567.8,25550.0,25200,136175,1054365,1495,44265 +NIFTY,2026-02-24 09:28:00,2026-03-02,454.45,66.95,25554.35,25550.0,25200,134355,1033695,1040,45045 +NIFTY,2026-02-24 09:29:00,2026-03-02,449.5,68.15,25548.65,25550.0,25200,134355,1033695,1300,15860 +NIFTY,2026-02-24 09:30:00,2026-03-02,442.85,69.8,25534.0,25550.0,25200,134355,1033695,1820,36985 +NIFTY,2026-02-24 09:31:00,2026-03-02,442.7,70.05,25534.0,25550.0,25200,134030,1040650,975,36010 +NIFTY,2026-02-24 09:32:00,2026-03-02,433.8,72.35,25522.8,25500.0,25200,134030,1040650,3055,49140 +NIFTY,2026-02-24 09:33:00,2026-03-02,423.95,76.9,25513.45,25500.0,25200,134030,1040650,2340,112385 +NIFTY,2026-02-24 09:34:00,2026-03-02,421.45,76.35,25513.9,25500.0,25200,134030,1027260,4160,52715 +NIFTY,2026-02-24 09:35:00,2026-03-02,421.4,77.0,25513.7,25500.0,25200,134030,1027260,6435,38805 +NIFTY,2026-02-24 09:36:00,2026-03-02,427.1,74.95,25518.65,25500.0,25200,134030,1027260,2535,35815 +NIFTY,2026-02-24 09:37:00,2026-03-02,425.0,74.8,25517.5,25500.0,25200,134550,1031875,1950,53885 +NIFTY,2026-02-24 09:38:00,2026-03-02,420.6,77.05,25508.15,25500.0,25200,134550,1031875,1625,49790 +NIFTY,2026-02-24 09:39:00,2026-03-02,421.3,77.4,25508.15,25500.0,25200,134550,1031875,975,24505 +NIFTY,2026-02-24 09:40:00,2026-03-02,422.15,76.9,25508.35,25500.0,25200,135135,1042795,1430,40495 +NIFTY,2026-02-24 09:41:00,2026-03-02,425.0,75.95,25512.15,25500.0,25200,135135,1042795,2145,24765 +NIFTY,2026-02-24 09:42:00,2026-03-02,417.65,78.15,25504.05,25500.0,25200,135135,1042795,2015,49010 +NIFTY,2026-02-24 09:43:00,2026-03-02,403.25,84.6,25484.1,25500.0,25200,135850,1031615,5330,101140 +NIFTY,2026-02-24 09:44:00,2026-03-02,416.1,79.35,25499.45,25500.0,25200,135850,1031615,2990,52910 +NIFTY,2026-02-24 09:45:00,2026-03-02,419.55,76.75,25504.7,25500.0,25200,135850,1031615,1040,63700 +NIFTY,2026-02-24 09:46:00,2026-03-02,426.0,74.65,25512.75,25500.0,25200,137020,1026090,455,51155 +NIFTY,2026-02-24 09:47:00,2026-03-02,429.45,73.05,25525.8,25550.0,25200,137020,1026090,975,52000 +NIFTY,2026-02-24 09:48:00,2026-03-02,436.0,71.9,25534.8,25550.0,25200,137020,1026090,3510,31590 +NIFTY,2026-02-24 09:49:00,2026-03-02,431.3,73.35,25525.35,25550.0,25200,136110,1034930,650,24180 +NIFTY,2026-02-24 09:50:00,2026-03-02,420.0,78.25,25505.8,25500.0,25200,136110,1034930,3250,55445 +NIFTY,2026-02-24 09:51:00,2026-03-02,417.75,79.4,25502.55,25500.0,25200,136110,1034930,1300,35295 +NIFTY,2026-02-24 09:52:00,2026-03-02,414.8,80.65,25498.05,25500.0,25200,135915,1036555,715,39455 +NIFTY,2026-02-24 09:53:00,2026-03-02,418.0,78.5,25501.85,25500.0,25200,135915,1036555,260,24960 +NIFTY,2026-02-24 09:54:00,2026-03-02,423.65,76.65,25511.6,25500.0,25200,135915,1036555,5460,41730 +NIFTY,2026-02-24 09:55:00,2026-03-02,425.75,75.0,25516.7,25500.0,25200,138320,1051115,2470,56420 +NIFTY,2026-02-24 09:56:00,2026-03-02,421.7,76.0,25513.5,25500.0,25200,138320,1051115,390,23205 +NIFTY,2026-02-24 09:57:00,2026-03-02,422.25,76.0,25512.2,25500.0,25200,138320,1051115,845,36400 +NIFTY,2026-02-24 09:58:00,2026-03-02,425.0,75.7,25514.8,25500.0,25200,139815,1073670,1170,19500 +NIFTY,2026-02-24 09:59:00,2026-03-02,424.85,75.45,25516.35,25500.0,25200,139815,1073670,1885,12740 +NIFTY,2026-02-24 10:00:00,2026-03-02,423.15,74.25,25516.9,25500.0,25200,139815,1073670,4550,28925 +NIFTY,2026-02-24 10:01:00,2026-03-02,427.65,72.8,25523.6,25500.0,25200,142350,1087060,975,31005 +NIFTY,2026-02-24 10:02:00,2026-03-02,421.8,76.45,25510.1,25500.0,25200,142350,1087060,1885,17160 +NIFTY,2026-02-24 10:03:00,2026-03-02,419.9,76.45,25506.85,25500.0,25200,142350,1087060,390,23270 +NIFTY,2026-02-24 10:04:00,2026-03-02,420.0,75.35,25514.05,25500.0,25200,142935,1098890,260,21320 +NIFTY,2026-02-24 10:05:00,2026-03-02,430.0,73.3,25518.85,25500.0,25200,142935,1098890,1105,27495 +NIFTY,2026-02-24 10:06:00,2026-03-02,429.9,72.75,25522.25,25500.0,25200,142935,1098890,585,42445 +NIFTY,2026-02-24 10:07:00,2026-03-02,432.6,71.35,25524.7,25500.0,25200,143845,1129505,455,37440 +NIFTY,2026-02-24 10:08:00,2026-03-02,431.15,70.55,25529.75,25550.0,25200,143845,1129505,1300,60320 +NIFTY,2026-02-24 10:09:00,2026-03-02,424.0,73.65,25516.25,25500.0,25200,143845,1129505,390,58435 +NIFTY,2026-02-24 10:10:00,2026-03-02,421.5,74.65,25510.65,25500.0,25200,145015,1143675,325,32760 +NIFTY,2026-02-24 10:11:00,2026-03-02,413.6,77.4,25500.95,25500.0,25200,145015,1143675,2795,38155 +NIFTY,2026-02-24 10:12:00,2026-03-02,409.05,79.4,25495.1,25500.0,25200,145015,1143675,2405,39260 +NIFTY,2026-02-24 10:13:00,2026-03-02,404.4,81.75,25489.4,25500.0,25200,147225,1148030,4095,54730 +NIFTY,2026-02-24 10:14:00,2026-03-02,401.0,82.25,25484.7,25500.0,25200,147225,1148030,910,48425 +NIFTY,2026-02-24 10:15:00,2026-03-02,405.45,81.25,25488.85,25500.0,25200,147225,1148030,2275,52390 +NIFTY,2026-02-24 10:16:00,2026-03-02,405.4,81.0,25492.95,25500.0,25200,147355,1149980,715,25025 +NIFTY,2026-02-24 10:17:00,2026-03-02,392.0,87.2,25478.0,25500.0,25200,147355,1149980,2795,72410 +NIFTY,2026-02-24 10:18:00,2026-03-02,403.15,82.0,25490.4,25500.0,25200,147355,1149980,2080,42120 +NIFTY,2026-02-24 10:19:00,2026-03-02,409.5,79.65,25500.3,25500.0,25200,149110,1142570,5525,27755 +NIFTY,2026-02-24 10:20:00,2026-03-02,414.5,76.3,25511.8,25500.0,25200,149110,1142570,2340,42445 +NIFTY,2026-02-24 10:21:00,2026-03-02,410.85,78.7,25503.0,25500.0,25200,149110,1142570,5655,22295 +NIFTY,2026-02-24 10:22:00,2026-03-02,408.2,81.2,25498.55,25500.0,25200,147225,1140945,585,26325 +NIFTY,2026-02-24 10:23:00,2026-03-02,406.0,81.95,25492.55,25500.0,25200,147225,1140945,260,23465 +NIFTY,2026-02-24 10:24:00,2026-03-02,403.6,83.8,25488.5,25500.0,25200,147225,1140945,1755,23790 +NIFTY,2026-02-24 10:25:00,2026-03-02,406.5,82.75,25490.4,25500.0,25200,147420,1140100,260,28145 +NIFTY,2026-02-24 10:26:00,2026-03-02,405.9,82.2,25491.3,25500.0,25200,147420,1140100,1365,12870 +NIFTY,2026-02-24 10:27:00,2026-03-02,405.7,78.75,25496.85,25500.0,25200,147420,1140100,1040,29640 +NIFTY,2026-02-24 10:28:00,2026-03-02,404.0,80.15,25492.8,25500.0,25200,149110,1149785,1365,30550 +NIFTY,2026-02-24 10:29:00,2026-03-02,408.3,78.85,25495.5,25500.0,25200,149110,1149785,650,10010 +NIFTY,2026-02-24 10:30:00,2026-03-02,409.4,77.5,25500.6,25500.0,25200,149110,1149785,130,40105 +NIFTY,2026-02-24 10:31:00,2026-03-02,412.35,76.45,25505.45,25500.0,25200,149760,1180855,715,20865 +NIFTY,2026-02-24 10:32:00,2026-03-02,411.35,75.9,25504.1,25500.0,25200,149760,1180855,1625,45695 +NIFTY,2026-02-24 10:33:00,2026-03-02,413.55,76.6,25503.45,25500.0,25200,149760,1180855,455,6760 +NIFTY,2026-02-24 10:34:00,2026-03-02,411.0,76.05,25500.7,25500.0,25200,149630,1187225,195,27495 +NIFTY,2026-02-24 10:35:00,2026-03-02,417.0,73.85,25506.55,25500.0,25200,149630,1187225,1040,16510 +NIFTY,2026-02-24 10:36:00,2026-03-02,414.7,74.3,25504.1,25500.0,25200,149630,1187225,2405,18330 +NIFTY,2026-02-24 10:37:00,2026-03-02,415.1,74.7,25503.1,25500.0,25200,149630,1203540,455,10270 +NIFTY,2026-02-24 10:38:00,2026-03-02,415.1,74.0,25503.95,25500.0,25200,148395,1203540,65,9555 +NIFTY,2026-02-24 10:39:00,2026-03-02,415.0,74.2,25504.0,25500.0,25200,148395,1203540,260,10075 +NIFTY,2026-02-24 10:40:00,2026-03-02,411.95,76.3,25499.1,25500.0,25200,148720,1209260,195,20475 +NIFTY,2026-02-24 10:41:00,2026-03-02,415.0,75.4,25502.2,25500.0,25200,148720,1209260,325,27560 +NIFTY,2026-02-24 10:42:00,2026-03-02,418.0,73.7,25506.9,25500.0,25200,148720,1209260,520,22360 +NIFTY,2026-02-24 10:43:00,2026-03-02,421.05,72.85,25510.2,25500.0,25200,149110,1223105,715,26910 +NIFTY,2026-02-24 10:44:00,2026-03-02,409.0,76.6,25498.1,25500.0,25200,149110,1223105,585,17355 +NIFTY,2026-02-24 10:45:00,2026-03-02,405.9,77.8,25493.0,25500.0,25200,149110,1223105,1300,27950 +NIFTY,2026-02-24 10:46:00,2026-03-02,407.8,78.3,25490.3,25500.0,25200,149110,1233375,130,11570 +NIFTY,2026-02-24 10:47:00,2026-03-02,402.0,79.95,25486.65,25500.0,25200,149955,1233375,2405,28275 +NIFTY,2026-02-24 10:48:00,2026-03-02,391.1,83.55,25474.95,25450.0,25200,149955,1233375,3770,80340 +NIFTY,2026-02-24 10:49:00,2026-03-02,388.0,85.2,25472.45,25450.0,25200,151905,1252745,3250,120575 +NIFTY,2026-02-24 10:50:00,2026-03-02,388.1,84.8,25473.45,25450.0,25200,151905,1252745,2015,114790 +NIFTY,2026-02-24 10:51:00,2026-03-02,391.55,84.3,25476.5,25500.0,25200,151905,1252745,5720,127140 +NIFTY,2026-02-24 10:52:00,2026-03-02,384.45,87.35,25467.55,25450.0,25200,151515,1286675,3120,61165 +NIFTY,2026-02-24 10:53:00,2026-03-02,379.75,88.55,25464.0,25450.0,25200,151515,1286675,6500,148395 +NIFTY,2026-02-24 10:54:00,2026-03-02,382.0,87.55,25465.35,25450.0,25200,151515,1286675,2470,60255 +NIFTY,2026-02-24 10:55:00,2026-03-02,386.7,84.7,25471.4,25450.0,25200,149565,1249300,1235,50375 +NIFTY,2026-02-24 10:56:00,2026-03-02,384.0,85.65,25468.9,25450.0,25200,149565,1249300,2145,80015 +NIFTY,2026-02-24 10:57:00,2026-03-02,382.4,86.6,25465.8,25450.0,25200,149565,1249300,1300,27365 +NIFTY,2026-02-24 10:58:00,2026-03-02,386.85,85.5,25469.55,25450.0,25200,150735,1284140,2535,23855 +NIFTY,2026-02-24 11:00:00,2026-03-02,394.4,81.8,25480.55,25500.0,25200,150735,1284140,1365,89245 +NIFTY,2026-02-24 11:01:00,2026-03-02,395.0,79.6,25482.25,25500.0,25200,149695,1284140,3120,55185 +NIFTY,2026-02-24 11:02:00,2026-03-02,391.35,81.85,25481.9,25500.0,25200,149695,1284140,1625,75400 +NIFTY,2026-02-24 11:03:00,2026-03-02,394.95,80.35,25485.15,25500.0,25200,149695,1284140,260,79755 +NIFTY,2026-02-24 11:04:00,2026-03-02,395.8,80.0,25484.65,25500.0,25200,149695,1293955,650,21190 +NIFTY,2026-02-24 11:05:00,2026-03-02,393.25,82.05,25481.7,25500.0,25200,149565,1293955,1560,24570 +NIFTY,2026-02-24 11:06:00,2026-03-02,391.0,81.25,25482.95,25500.0,25200,149565,1293955,65,15925 +NIFTY,2026-02-24 11:07:00,2026-03-02,400.0,78.55,25490.5,25500.0,25200,149500,1311570,455,20670 +NIFTY,2026-02-24 11:08:00,2026-03-02,406.6,75.8,25498.25,25500.0,25200,149500,1311570,1430,112970 +NIFTY,2026-02-24 11:09:00,2026-03-02,402.5,76.5,25495.55,25500.0,25200,149500,1311570,1300,28600 +NIFTY,2026-02-24 11:10:00,2026-03-02,406.0,76.8,25496.4,25500.0,25200,148265,1342185,390,25545 +NIFTY,2026-02-24 11:11:00,2026-03-02,413.85,73.35,25504.0,25500.0,25200,148265,1342185,1040,96525 +NIFTY,2026-02-24 11:12:00,2026-03-02,419.65,70.8,25510.75,25500.0,25200,148265,1342185,2665,75400 +NIFTY,2026-02-24 11:13:00,2026-03-02,417.1,71.9,25507.8,25500.0,25200,148265,1371825,1235,46540 +NIFTY,2026-02-24 11:14:00,2026-03-02,415.85,73.2,25505.85,25500.0,25200,148265,1371825,325,30290 +NIFTY,2026-02-24 11:15:00,2026-03-02,410.5,73.25,25506.9,25500.0,25200,148265,1371825,130,30615 +NIFTY,2026-02-24 11:17:00,2026-03-02,412.25,73.65,25502.35,25500.0,25200,148135,1385995,65,40300 +NIFTY,2026-02-24 11:18:00,2026-03-02,415.55,72.2,25505.9,25500.0,25200,148135,1385995,390,16055 +NIFTY,2026-02-24 11:19:00,2026-03-02,416.4,72.35,25509.25,25500.0,25200,148135,1381965,1170,32175 +NIFTY,2026-02-24 11:20:00,2026-03-02,423.2,69.4,25516.05,25500.0,25200,148330,1381965,1885,64545 +NIFTY,2026-02-24 11:21:00,2026-03-02,418.1,70.5,25512.45,25500.0,25200,148330,1381965,2015,97630 +NIFTY,2026-02-24 11:22:00,2026-03-02,421.0,69.25,25514.2,25500.0,25200,148330,1431365,195,31265 +NIFTY,2026-02-24 11:24:00,2026-03-02,412.8,73.15,25504.45,25500.0,25200,148850,1431365,910,27560 +NIFTY,2026-02-24 11:25:00,2026-03-02,411.2,73.05,25504.8,25500.0,25200,148850,1437280,715,23985 +NIFTY,2026-02-24 11:26:00,2026-03-02,416.5,71.25,25511.65,25500.0,25200,148655,1437280,455,22750 +NIFTY,2026-02-24 11:27:00,2026-03-02,418.75,71.1,25514.35,25500.0,25200,148655,1437280,1040,25285 +NIFTY,2026-02-24 11:28:00,2026-03-02,415.2,71.35,25510.85,25500.0,25200,148655,1448460,780,15405 +NIFTY,2026-02-24 11:29:00,2026-03-02,422.0,69.9,25518.15,25500.0,25200,149760,1448460,715,14235 +NIFTY,2026-02-24 11:30:00,2026-03-02,423.0,69.15,25518.6,25500.0,25200,149760,1448460,1300,24830 +NIFTY,2026-02-24 11:31:00,2026-03-02,420.0,70.4,25515.9,25500.0,25200,149760,1476280,325,29185 +NIFTY,2026-02-24 11:32:00,2026-03-02,416.75,70.9,25515.85,25500.0,25200,149890,1476280,2275,44590 +NIFTY,2026-02-24 11:33:00,2026-03-02,408.5,74.1,25505.85,25500.0,25200,149890,1476280,910,128375 +NIFTY,2026-02-24 11:34:00,2026-03-02,407.2,74.0,25506.55,25500.0,25200,149890,1580540,520,164190 +NIFTY,2026-02-24 11:35:00,2026-03-02,408.25,73.7,25507.15,25500.0,25200,150995,1580540,715,105820 +NIFTY,2026-02-24 11:36:00,2026-03-02,412.9,74.35,25506.4,25500.0,25200,150995,1580540,130,66430 +NIFTY,2026-02-24 11:37:00,2026-03-02,416.0,71.2,25514.8,25500.0,25200,150995,1580540,130,66235 +NIFTY,2026-02-24 11:38:00,2026-03-02,419.6,70.35,25519.15,25500.0,25200,151645,1648790,1885,84955 +NIFTY,2026-02-24 11:39:00,2026-03-02,421.65,68.65,25522.2,25500.0,25200,151645,1648790,455,66560 +NIFTY,2026-02-24 11:40:00,2026-03-02,423.0,69.3,25522.4,25500.0,25200,151645,1648790,910,101400 +NIFTY,2026-02-24 11:41:00,2026-03-02,421.5,71.5,25513.8,25500.0,25200,151645,1732315,3120,74360 +NIFTY,2026-02-24 11:42:00,2026-03-02,413.0,73.2,25508.2,25500.0,25200,151645,1732315,910,106925 +NIFTY,2026-02-24 11:43:00,2026-03-02,406.5,72.8,25506.35,25500.0,25200,151645,1732315,1300,62595 +NIFTY,2026-02-24 11:44:00,2026-03-02,404.55,74.85,25501.55,25500.0,25200,154310,1753505,520,53950 +NIFTY,2026-02-24 11:45:00,2026-03-02,399.0,75.45,25497.4,25500.0,25200,154310,1753505,2470,94640 +NIFTY,2026-02-24 11:46:00,2026-03-02,400.1,74.6,25497.65,25500.0,25200,154310,1753505,1625,82095 +NIFTY,2026-02-24 11:47:00,2026-03-02,399.6,75.9,25493.1,25500.0,25200,155350,1691235,9165,35555 +NIFTY,2026-02-24 11:48:00,2026-03-02,395.85,75.05,25492.0,25500.0,25200,155350,1691235,325,50050 +NIFTY,2026-02-24 11:49:00,2026-03-02,403.0,73.45,25499.2,25500.0,25200,155350,1691235,195,38610 +NIFTY,2026-02-24 11:50:00,2026-03-02,395.8,75.6,25491.4,25500.0,25200,162955,1665625,1495,44590 +NIFTY,2026-02-24 11:51:00,2026-03-02,396.75,74.45,25495.95,25500.0,25200,162955,1665625,4290,24310 +NIFTY,2026-02-24 11:52:00,2026-03-02,398.75,74.7,25495.1,25500.0,25200,162955,1665625,130,15730 +NIFTY,2026-02-24 11:53:00,2026-03-02,396.75,74.6,25495.3,25500.0,25200,164320,1664000,65,21450 +NIFTY,2026-02-24 11:54:00,2026-03-02,395.5,76.25,25488.85,25500.0,25200,164320,1664000,65,22165 +NIFTY,2026-02-24 11:55:00,2026-03-02,395.0,76.3,25489.65,25500.0,25200,164320,1664000,260,28145 +NIFTY,2026-02-24 11:56:00,2026-03-02,395.65,76.65,25488.05,25500.0,25200,164320,1657110,390,24050 +NIFTY,2026-02-24 11:57:00,2026-03-02,392.0,77.4,25485.35,25500.0,25200,164320,1657110,780,23920 +NIFTY,2026-02-24 11:58:00,2026-03-02,388.0,78.95,25481.25,25500.0,25200,164320,1657110,1885,48750 +NIFTY,2026-02-24 11:59:00,2026-03-02,379.65,81.45,25472.55,25450.0,25200,164385,1635855,1755,103025 +NIFTY,2026-02-24 12:00:00,2026-03-02,380.05,80.35,25470.55,25450.0,25200,164385,1635855,650,78390 +NIFTY,2026-02-24 12:01:00,2026-03-02,376.0,81.2,25466.45,25450.0,25200,164385,1635855,3250,106535 +NIFTY,2026-02-24 12:02:00,2026-03-02,376.0,81.4,25465.65,25450.0,25200,168935,1568645,3770,59345 +NIFTY,2026-02-24 12:03:00,2026-03-02,372.6,82.4,25459.6,25450.0,25200,168935,1568645,1040,67080 +NIFTY,2026-02-24 12:04:00,2026-03-02,376.8,81.4,25462.9,25450.0,25200,168935,1568645,1755,65975 +NIFTY,2026-02-24 12:05:00,2026-03-02,386.05,76.75,25474.85,25450.0,25200,170690,1541540,5070,80080 +NIFTY,2026-02-24 12:06:00,2026-03-02,382.0,78.15,25473.45,25450.0,25200,170690,1541540,3315,29510 +NIFTY,2026-02-24 12:07:00,2026-03-02,382.0,78.3,25469.7,25450.0,25200,170690,1541540,585,20605 +NIFTY,2026-02-24 12:08:00,2026-03-02,377.8,80.4,25464.9,25450.0,25200,167245,1531790,325,28860 +NIFTY,2026-02-24 12:09:00,2026-03-02,372.5,81.8,25458.4,25450.0,25200,167245,1531790,1820,39780 +NIFTY,2026-02-24 12:10:00,2026-03-02,375.15,82.45,25456.15,25450.0,25200,167245,1531790,1170,29445 +NIFTY,2026-02-24 12:11:00,2026-03-02,370.0,85.55,25450.35,25450.0,25200,166985,1520675,1430,107185 +NIFTY,2026-02-24 12:12:00,2026-03-02,371.2,83.0,25455.35,25450.0,25200,166985,1520675,5720,95485 +NIFTY,2026-02-24 12:13:00,2026-03-02,379.15,79.4,25467.6,25450.0,25200,166985,1520675,1300,58630 +NIFTY,2026-02-24 12:14:00,2026-03-02,376.85,81.15,25466.05,25450.0,25200,170040,1500005,1235,29120 +NIFTY,2026-02-24 12:15:00,2026-03-02,372.0,81.85,25458.65,25450.0,25200,170040,1500005,325,55315 +NIFTY,2026-02-24 12:16:00,2026-03-02,372.55,82.45,25454.05,25450.0,25200,170040,1500005,195,25870 +NIFTY,2026-02-24 12:17:00,2026-03-02,370.35,82.85,25454.1,25450.0,25200,170690,1504490,585,31525 +NIFTY,2026-02-24 12:18:00,2026-03-02,371.5,82.9,25454.7,25450.0,25200,170690,1504490,65,25870 +NIFTY,2026-02-24 12:19:00,2026-03-02,368.45,84.8,25446.3,25450.0,25200,170690,1504490,325,47775 +NIFTY,2026-02-24 12:20:00,2026-03-02,357.7,89.5,25437.45,25450.0,25200,170820,1483820,3250,84370 +NIFTY,2026-02-24 12:21:00,2026-03-02,359.85,88.05,25440.15,25450.0,25200,170820,1483820,4875,58760 +NIFTY,2026-02-24 12:22:00,2026-03-02,356.0,89.05,25435.85,25450.0,25200,170820,1483820,6955,41405 +NIFTY,2026-02-24 12:23:00,2026-03-02,346.65,93.35,25426.9,25450.0,25200,170560,1461460,4030,100230 +NIFTY,2026-02-24 12:24:00,2026-03-02,345.0,93.85,25421.05,25400.0,25200,170560,1461460,5590,119535 +NIFTY,2026-02-24 12:25:00,2026-03-02,351.45,89.9,25428.55,25450.0,25200,170560,1461460,7475,76635 +NIFTY,2026-02-24 12:26:00,2026-03-02,349.1,91.3,25422.85,25400.0,25200,172120,1441310,2795,33540 +NIFTY,2026-02-24 12:27:00,2026-03-02,344.5,92.95,25420.45,25400.0,25200,172120,1441310,1950,45435 +NIFTY,2026-02-24 12:28:00,2026-03-02,350.2,90.9,25426.95,25450.0,25200,172120,1441310,1625,72085 +NIFTY,2026-02-24 12:29:00,2026-03-02,353.5,90.4,25429.25,25450.0,25200,174915,1466270,650,77090 +NIFTY,2026-02-24 12:30:00,2026-03-02,353.7,90.3,25432.0,25450.0,25200,174915,1466270,1365,30355 +NIFTY,2026-02-24 12:31:00,2026-03-02,351.4,91.45,25429.0,25450.0,25200,174915,1466270,2470,28470 +NIFTY,2026-02-24 12:32:00,2026-03-02,352.8,90.65,25430.95,25450.0,25200,176085,1460940,7410,25610 +NIFTY,2026-02-24 12:33:00,2026-03-02,349.0,93.55,25422.7,25400.0,25200,176085,1460940,1235,59215 +NIFTY,2026-02-24 12:34:00,2026-03-02,352.35,91.75,25428.8,25450.0,25200,176085,1460940,4615,18850 +NIFTY,2026-02-24 12:35:00,2026-03-02,355.5,88.95,25432.7,25450.0,25200,180375,1460745,2080,32500 +NIFTY,2026-02-24 12:36:00,2026-03-02,355.3,90.8,25432.9,25450.0,25200,180375,1460745,10985,37700 +NIFTY,2026-02-24 12:37:00,2026-03-02,357.45,90.25,25433.7,25450.0,25200,180375,1460745,1430,50050 +NIFTY,2026-02-24 12:38:00,2026-03-02,357.45,89.45,25435.1,25450.0,25200,177710,1451970,260,12480 +NIFTY,2026-02-24 12:39:00,2026-03-02,354.15,91.9,25427.5,25450.0,25200,177710,1451970,1300,17550 +NIFTY,2026-02-24 12:40:00,2026-03-02,356.4,92.0,25427.55,25450.0,25200,177710,1451970,910,22295 +NIFTY,2026-02-24 12:41:00,2026-03-02,354.9,92.4,25424.85,25400.0,25200,177645,1454375,1625,24570 +NIFTY,2026-02-24 12:42:00,2026-03-02,352.0,94.05,25420.95,25400.0,25200,177645,1454375,1300,38545 +NIFTY,2026-02-24 12:43:00,2026-03-02,351.2,95.25,25421.45,25400.0,25200,177645,1454375,260,38935 +NIFTY,2026-02-24 12:44:00,2026-03-02,350.2,96.05,25418.05,25400.0,25200,178165,1469520,3315,51545 +NIFTY,2026-02-24 12:45:00,2026-03-02,349.2,97.0,25412.6,25400.0,25200,178165,1469520,2080,52715 +NIFTY,2026-02-24 12:46:00,2026-03-02,341.25,100.95,25402.75,25400.0,25200,178165,1469520,7020,120380 +NIFTY,2026-02-24 12:47:00,2026-03-02,338.45,103.2,25389.55,25400.0,25200,178815,1482520,15210,125060 +NIFTY,2026-02-24 12:48:00,2026-03-02,338.05,103.85,25392.0,25400.0,25200,178815,1482520,7995,88855 +NIFTY,2026-02-24 12:49:00,2026-03-02,337.7,104.3,25392.55,25400.0,25200,178815,1482520,5525,54340 +NIFTY,2026-02-24 12:50:00,2026-03-02,339.2,104.45,25392.0,25400.0,25200,176020,1462630,6500,74685 +NIFTY,2026-02-24 12:51:00,2026-03-02,338.85,104.0,25395.5,25400.0,25200,176020,1462630,12740,74880 +NIFTY,2026-02-24 12:52:00,2026-03-02,339.5,103.85,25394.4,25400.0,25200,176020,1462630,6370,29705 +NIFTY,2026-02-24 12:53:00,2026-03-02,339.05,104.5,25396.35,25400.0,25200,179140,1461525,7540,28990 +NIFTY,2026-02-24 12:54:00,2026-03-02,343.4,99.9,25401.7,25400.0,25200,179140,1461525,2470,51415 +NIFTY,2026-02-24 12:55:00,2026-03-02,344.85,99.0,25406.45,25400.0,25200,179140,1461525,7670,79690 +NIFTY,2026-02-24 12:56:00,2026-03-02,346.65,97.55,25405.6,25400.0,25200,176800,1479530,2080,23725 +NIFTY,2026-02-24 12:57:00,2026-03-02,346.2,99.75,25402.25,25400.0,25200,176800,1479530,2860,35425 +NIFTY,2026-02-24 12:58:00,2026-03-02,342.3,103.4,25397.35,25400.0,25200,176800,1479530,650,41015 +NIFTY,2026-02-24 12:59:00,2026-03-02,346.0,100.65,25404.7,25400.0,25200,177970,1508195,390,39585 +NIFTY,2026-02-24 13:00:00,2026-03-02,345.8,101.2,25401.45,25400.0,25200,177970,1508195,2080,24830 +NIFTY,2026-02-24 13:01:00,2026-03-02,349.75,98.8,25407.6,25400.0,25200,177970,1508195,1820,23985 +NIFTY,2026-02-24 13:02:00,2026-03-02,351.55,96.8,25409.0,25400.0,25200,177905,1520675,4615,15730 +NIFTY,2026-02-24 13:03:00,2026-03-02,357.5,92.55,25418.15,25400.0,25200,177905,1520675,4225,68120 +NIFTY,2026-02-24 13:04:00,2026-03-02,357.1,90.9,25421.9,25400.0,25200,177905,1520675,1430,52715 +NIFTY,2026-02-24 13:05:00,2026-03-02,354.0,93.65,25415.55,25400.0,25200,177190,1525680,3705,54730 +NIFTY,2026-02-24 13:06:00,2026-03-02,355.35,93.75,25416.25,25400.0,25200,177190,1525680,1495,22035 +NIFTY,2026-02-24 13:07:00,2026-03-02,353.75,94.95,25413.65,25400.0,25200,177190,1525680,585,21710 +NIFTY,2026-02-24 13:08:00,2026-03-02,359.0,92.75,25420.9,25400.0,25200,178230,1532310,650,25805 +NIFTY,2026-02-24 13:09:00,2026-03-02,358.4,93.0,25418.55,25400.0,25200,178230,1532310,455,18720 +NIFTY,2026-02-24 13:10:00,2026-03-02,355.95,94.45,25418.35,25400.0,25200,178230,1532310,2990,15925 +NIFTY,2026-02-24 13:11:00,2026-03-02,360.0,92.8,25421.15,25400.0,25200,178230,1536925,2080,14625 +NIFTY,2026-02-24 13:12:00,2026-03-02,360.5,90.15,25429.25,25450.0,25200,178230,1536925,1950,28860 +NIFTY,2026-02-24 13:13:00,2026-03-02,360.0,90.3,25427.6,25450.0,25200,178230,1536925,4290,38935 +NIFTY,2026-02-24 13:14:00,2026-03-02,356.8,92.2,25424.6,25400.0,25200,174980,1545765,4420,19500 +NIFTY,2026-02-24 13:15:00,2026-03-02,352.0,94.85,25414.05,25400.0,25200,174980,1545765,5005,38090 +NIFTY,2026-02-24 13:16:00,2026-03-02,351.75,94.9,25412.2,25400.0,25200,174980,1545765,1105,38220 +NIFTY,2026-02-24 13:17:00,2026-03-02,353.1,94.65,25414.5,25400.0,25200,173420,1551940,910,26195 +NIFTY,2026-02-24 13:18:00,2026-03-02,357.85,93.15,25417.45,25400.0,25200,173420,1551940,3380,23075 +NIFTY,2026-02-24 13:19:00,2026-03-02,359.0,92.4,25422.6,25400.0,25200,173420,1551940,1625,15795 +NIFTY,2026-02-24 13:20:00,2026-03-02,354.0,94.15,25416.65,25400.0,25200,174590,1561105,975,14560 +NIFTY,2026-02-24 13:21:00,2026-03-02,353.7,94.65,25413.9,25400.0,25200,174590,1561105,455,22945 +NIFTY,2026-02-24 13:22:00,2026-03-02,353.3,94.9,25412.95,25400.0,25200,174590,1561105,1365,45045 +NIFTY,2026-02-24 13:23:00,2026-03-02,350.4,97.65,25408.25,25400.0,25200,176540,1573975,6110,37570 +NIFTY,2026-02-24 13:24:00,2026-03-02,342.0,102.15,25398.95,25400.0,25200,176540,1573975,7345,58045 +NIFTY,2026-02-24 13:25:00,2026-03-02,340.65,102.15,25395.7,25400.0,25200,176540,1573975,3835,75205 +NIFTY,2026-02-24 13:26:00,2026-03-02,347.05,99.65,25400.5,25400.0,25200,178100,1567020,1690,37765 +NIFTY,2026-02-24 13:27:00,2026-03-02,348.9,97.8,25404.4,25400.0,25200,178100,1567020,2535,37765 +NIFTY,2026-02-24 13:28:00,2026-03-02,343.85,101.3,25398.0,25400.0,25200,178100,1567020,5135,37180 +NIFTY,2026-02-24 13:29:00,2026-03-02,331.25,108.75,25378.65,25400.0,25200,177385,1569295,4290,120770 +NIFTY,2026-02-24 13:30:00,2026-03-02,320.0,116.35,25364.85,25350.0,25200,177385,1569295,22100,190905 +NIFTY,2026-02-24 13:31:00,2026-03-02,311.5,118.5,25351.8,25350.0,25200,177385,1569295,14950,130390 +NIFTY,2026-02-24 13:32:00,2026-03-02,307.4,123.55,25339.35,25350.0,25200,176410,1542580,25220,176930 +NIFTY,2026-02-24 13:33:00,2026-03-02,309.25,121.25,25342.85,25350.0,25200,176410,1542580,13000,148005 +NIFTY,2026-02-24 13:34:00,2026-03-02,308.85,122.4,25339.85,25350.0,25200,176410,1542580,10530,110175 +NIFTY,2026-02-24 13:35:00,2026-03-02,310.35,122.05,25338.85,25350.0,25200,193440,1527890,9620,83005 +NIFTY,2026-02-24 13:36:00,2026-03-02,308.15,125.9,25328.6,25350.0,25200,193440,1527890,8775,132990 +NIFTY,2026-02-24 13:37:00,2026-03-02,316.3,117.8,25349.6,25350.0,25200,193440,1527890,7930,85410 +NIFTY,2026-02-24 13:38:00,2026-03-02,324.45,108.35,25365.0,25350.0,25200,197470,1535560,14950,122005 +NIFTY,2026-02-24 13:39:00,2026-03-02,330.45,104.25,25377.85,25400.0,25200,197470,1535560,23400,82355 +NIFTY,2026-02-24 13:40:00,2026-03-02,325.05,109.5,25369.85,25350.0,25200,197470,1535560,11505,64545 +NIFTY,2026-02-24 13:41:00,2026-03-02,321.2,114.0,25362.1,25350.0,25200,190580,1556945,4745,64155 +NIFTY,2026-02-24 13:42:00,2026-03-02,326.0,111.25,25366.6,25350.0,25200,190580,1556945,4810,45110 +NIFTY,2026-02-24 13:43:00,2026-03-02,322.7,112.85,25363.6,25350.0,25200,190580,1556945,2145,42900 +NIFTY,2026-02-24 13:44:00,2026-03-02,325.55,111.35,25365.45,25350.0,25200,197925,1564745,5005,21385 +NIFTY,2026-02-24 13:45:00,2026-03-02,329.05,109.2,25371.5,25350.0,25200,197925,1564745,9880,64870 +NIFTY,2026-02-24 13:46:00,2026-03-02,325.0,112.1,25365.65,25350.0,25200,197925,1564745,8450,22750 +NIFTY,2026-02-24 13:47:00,2026-03-02,325.2,114.05,25363.0,25350.0,25200,198120,1564225,1365,42510 +NIFTY,2026-02-24 13:48:00,2026-03-02,325.5,114.5,25363.9,25350.0,25200,198120,1564225,6110,58890 +NIFTY,2026-02-24 13:49:00,2026-03-02,322.75,114.7,25363.95,25350.0,25200,198120,1564225,2015,27495 +NIFTY,2026-02-24 13:50:00,2026-03-02,322.65,116.45,25362.6,25350.0,25200,195130,1565395,2470,24050 +NIFTY,2026-02-24 13:51:00,2026-03-02,326.75,113.9,25366.3,25350.0,25200,195130,1565395,1885,60515 +NIFTY,2026-02-24 13:52:00,2026-03-02,328.0,112.95,25367.55,25350.0,25200,195130,1565395,1170,14885 +NIFTY,2026-02-24 13:53:00,2026-03-02,330.55,111.0,25370.05,25350.0,25200,198640,1578460,2470,43745 +NIFTY,2026-02-24 13:54:00,2026-03-02,332.5,107.65,25374.65,25350.0,25200,198640,1578460,1560,51155 +NIFTY,2026-02-24 13:55:00,2026-03-02,341.4,101.65,25395.95,25400.0,25200,198640,1578460,25220,122460 +NIFTY,2026-02-24 13:56:00,2026-03-02,346.1,98.9,25404.35,25400.0,25200,192660,1601730,10985,87035 +NIFTY,2026-02-24 13:57:00,2026-03-02,350.15,96.0,25413.3,25400.0,25200,192660,1601730,10400,39325 +NIFTY,2026-02-24 13:58:00,2026-03-02,345.0,99.7,25406.35,25400.0,25200,192660,1601730,8450,133575 +NIFTY,2026-02-24 13:59:00,2026-03-02,347.0,98.85,25411.95,25400.0,25200,178100,1657500,5915,39455 +NIFTY,2026-02-24 14:00:00,2026-03-02,348.6,99.0,25410.0,25400.0,25200,178100,1657500,4550,54080 +NIFTY,2026-02-24 14:01:00,2026-03-02,335.05,105.0,25391.35,25400.0,25200,178100,1657500,6370,75465 +NIFTY,2026-02-24 14:02:00,2026-03-02,346.0,102.4,25403.75,25400.0,25200,178750,1675375,6370,54080 +NIFTY,2026-02-24 14:03:00,2026-03-02,342.35,104.5,25395.85,25400.0,25200,178750,1675375,2080,27105 +NIFTY,2026-02-24 14:04:00,2026-03-02,340.0,105.2,25388.75,25400.0,25200,178750,1675375,2535,44525 +NIFTY,2026-02-24 14:05:00,2026-03-02,336.0,107.65,25386.85,25400.0,25200,181545,1683500,4875,48685 +NIFTY,2026-02-24 14:06:00,2026-03-02,337.25,106.55,25389.7,25400.0,25200,181545,1683500,3120,30940 +NIFTY,2026-02-24 14:07:00,2026-03-02,344.45,102.1,25401.3,25400.0,25200,181545,1683500,3250,46995 +NIFTY,2026-02-24 14:08:00,2026-03-02,345.2,102.0,25403.05,25400.0,25200,181090,1683305,780,20670 +NIFTY,2026-02-24 14:09:00,2026-03-02,349.5,98.5,25409.9,25400.0,25200,181090,1683305,4875,51675 +NIFTY,2026-02-24 14:10:00,2026-03-02,351.9,97.7,25417.5,25400.0,25200,181090,1683305,4095,32955 +NIFTY,2026-02-24 14:11:00,2026-03-02,361.35,92.6,25429.45,25450.0,25200,183235,1687075,17615,119600 +NIFTY,2026-02-24 14:12:00,2026-03-02,365.0,89.7,25438.1,25450.0,25200,183235,1687075,10660,72865 +NIFTY,2026-02-24 14:13:00,2026-03-02,356.05,91.05,25433.75,25450.0,25200,183235,1687075,5590,64155 +NIFTY,2026-02-24 14:14:00,2026-03-02,364.2,87.9,25440.5,25450.0,25200,186095,1736150,12870,83850 +NIFTY,2026-02-24 14:15:00,2026-03-02,363.05,89.65,25443.1,25450.0,25200,186095,1736150,6045,65065 +NIFTY,2026-02-24 14:16:00,2026-03-02,361.0,90.75,25441.55,25450.0,25200,186095,1736150,7735,54145 +NIFTY,2026-02-24 14:17:00,2026-03-02,359.4,91.55,25440.6,25450.0,25200,184145,1738425,7345,106080 +NIFTY,2026-02-24 14:18:00,2026-03-02,362.5,92.4,25442.45,25450.0,25200,184145,1738425,3120,45500 +NIFTY,2026-02-24 14:19:00,2026-03-02,357.5,95.25,25434.2,25450.0,25200,184145,1738425,2015,39065 +NIFTY,2026-02-24 14:20:00,2026-03-02,356.4,95.0,25429.35,25450.0,25200,184990,1736280,3380,41210 +NIFTY,2026-02-24 14:21:00,2026-03-02,358.3,95.65,25426.65,25450.0,25200,184990,1736280,2145,27690 +NIFTY,2026-02-24 14:22:00,2026-03-02,358.0,94.9,25427.55,25450.0,25200,184990,1736280,4355,41470 +NIFTY,2026-02-24 14:23:00,2026-03-02,345.6,99.5,25404.6,25400.0,25200,185510,1730495,5655,58565 +NIFTY,2026-02-24 14:24:00,2026-03-02,344.0,100.3,25405.1,25400.0,25200,185510,1730495,13325,95225 +NIFTY,2026-02-24 14:25:00,2026-03-02,351.95,96.6,25413.65,25400.0,25200,185510,1730495,7150,66885 +NIFTY,2026-02-24 14:26:00,2026-03-02,351.0,96.8,25413.9,25400.0,25200,189215,1723280,2405,31460 +NIFTY,2026-02-24 14:27:00,2026-03-02,350.4,97.3,25414.7,25400.0,25200,189215,1723280,455,16380 +NIFTY,2026-02-24 14:28:00,2026-03-02,353.25,96.05,25415.95,25400.0,25200,189215,1723280,2665,35880 +NIFTY,2026-02-24 14:29:00,2026-03-02,347.2,98.35,25408.85,25400.0,25200,185965,1738425,2210,26845 +NIFTY,2026-02-24 14:30:00,2026-03-02,341.85,100.9,25405.25,25400.0,25200,185965,1738425,2990,36660 +NIFTY,2026-02-24 14:31:00,2026-03-02,348.45,98.3,25411.2,25400.0,25200,185965,1738425,2080,34255 +NIFTY,2026-02-24 14:32:00,2026-03-02,347.4,100.35,25405.75,25400.0,25200,186615,1742975,3315,20605 +NIFTY,2026-02-24 14:33:00,2026-03-02,341.0,103.0,25395.6,25400.0,25200,186615,1742975,1885,43160 +NIFTY,2026-02-24 14:34:00,2026-03-02,340.1,103.65,25397.3,25400.0,25200,186615,1742975,2340,55770 +NIFTY,2026-02-24 14:35:00,2026-03-02,347.25,99.0,25405.35,25400.0,25200,187395,1735500,2405,55900 +NIFTY,2026-02-24 14:36:00,2026-03-02,348.0,98.5,25406.85,25400.0,25200,187395,1735500,2795,28340 +NIFTY,2026-02-24 14:37:00,2026-03-02,350.4,96.1,25409.6,25400.0,25200,187395,1735500,4550,31785 +NIFTY,2026-02-24 14:38:00,2026-03-02,355.8,92.85,25420.95,25400.0,25200,184665,1744860,7800,86645 +NIFTY,2026-02-24 14:39:00,2026-03-02,351.3,94.5,25417.0,25400.0,25200,184665,1744860,4160,33215 +NIFTY,2026-02-24 14:40:00,2026-03-02,351.35,94.55,25417.2,25400.0,25200,184665,1744860,1885,32695 +NIFTY,2026-02-24 14:41:00,2026-03-02,352.05,94.6,25416.3,25400.0,25200,184990,1757340,4355,23010 +NIFTY,2026-02-24 14:42:00,2026-03-02,351.65,94.15,25414.9,25400.0,25200,184990,1757340,1430,19760 +NIFTY,2026-02-24 14:43:00,2026-03-02,343.6,98.8,25402.1,25400.0,25200,184990,1757340,1755,28340 +NIFTY,2026-02-24 14:44:00,2026-03-02,336.4,102.45,25381.25,25400.0,25200,186290,1749540,6500,89050 +NIFTY,2026-02-24 14:45:00,2026-03-02,327.7,106.65,25367.35,25350.0,25200,186290,1749540,7865,86710 +NIFTY,2026-02-24 14:46:00,2026-03-02,340.75,101.25,25382.85,25400.0,25200,186290,1749540,5590,131235 +NIFTY,2026-02-24 14:47:00,2026-03-02,341.05,100.45,25386.2,25400.0,25200,192660,1735695,5395,55250 +NIFTY,2026-02-24 14:48:00,2026-03-02,339.3,101.0,25385.1,25400.0,25200,192660,1735695,3575,56615 +NIFTY,2026-02-24 14:49:00,2026-03-02,342.95,98.15,25396.05,25400.0,25200,192660,1735695,7215,55380 +NIFTY,2026-02-24 14:50:00,2026-03-02,350.3,93.1,25409.7,25400.0,25200,190905,1747070,13845,101985 +NIFTY,2026-02-24 14:51:00,2026-03-02,355.0,91.6,25416.85,25400.0,25200,190905,1747070,7670,35035 +NIFTY,2026-02-24 14:52:00,2026-03-02,354.35,91.95,25417.95,25400.0,25200,190905,1747070,3705,55640 +NIFTY,2026-02-24 14:53:00,2026-03-02,348.45,94.15,25405.5,25400.0,25200,188890,1777685,3965,33670 +NIFTY,2026-02-24 14:54:00,2026-03-02,355.35,91.4,25412.8,25400.0,25200,188890,1777685,3770,27690 +NIFTY,2026-02-24 14:55:00,2026-03-02,355.0,91.1,25412.5,25400.0,25200,188890,1777685,1495,33735 +NIFTY,2026-02-24 14:56:00,2026-03-02,355.6,90.75,25421.55,25400.0,25200,188565,1783795,5590,36660 +NIFTY,2026-02-24 14:57:00,2026-03-02,354.15,91.8,25416.05,25400.0,25200,188565,1783795,4160,40235 +NIFTY,2026-02-24 14:58:00,2026-03-02,360.0,89.55,25422.05,25400.0,25200,188565,1783795,3900,48295 +NIFTY,2026-02-24 14:59:00,2026-03-02,360.45,89.65,25424.85,25400.0,25200,188565,1798485,9685,54470 +NIFTY,2026-02-24 15:00:00,2026-03-02,356.45,89.8,25429.8,25450.0,25200,187460,1798485,14170,135980 +NIFTY,2026-02-24 15:01:00,2026-03-02,353.85,90.4,25424.95,25400.0,25200,187460,1798485,5070,72540 +NIFTY,2026-02-24 15:02:00,2026-03-02,345.8,92.15,25410.7,25400.0,25200,182650,1839760,6630,59800 +NIFTY,2026-02-24 15:03:00,2026-03-02,343.5,92.5,25409.5,25400.0,25200,182650,1839760,7150,41015 +NIFTY,2026-02-24 15:04:00,2026-03-02,345.8,92.9,25406.85,25400.0,25200,182650,1839760,4550,42770 +NIFTY,2026-02-24 15:05:00,2026-03-02,348.0,91.05,25415.3,25400.0,25200,182650,1839760,6045,65585 +NIFTY,2026-02-24 15:06:00,2026-03-02,349.15,89.85,25419.15,25400.0,25200,184925,1840475,3185,56095 +NIFTY,2026-02-24 15:07:00,2026-03-02,343.1,92.85,25406.8,25400.0,25200,184925,1840475,3185,51935 +NIFTY,2026-02-24 15:08:00,2026-03-02,342.8,92.65,25412.1,25400.0,25200,184925,1838330,2275,37375 +NIFTY,2026-02-24 15:09:00,2026-03-02,345.5,92.25,25413.75,25400.0,25200,184340,1838330,1690,45240 +NIFTY,2026-02-24 15:10:00,2026-03-02,347.85,89.7,25414.3,25400.0,25200,184340,1838330,2210,39585 +NIFTY,2026-02-24 15:11:00,2026-03-02,350.65,87.6,25420.4,25400.0,25200,184340,1838330,4615,66300 +NIFTY,2026-02-24 15:12:00,2026-03-02,351.0,88.45,25420.2,25400.0,25200,184080,1850485,7800,87555 +NIFTY,2026-02-24 15:13:00,2026-03-02,352.65,86.85,25422.8,25400.0,25200,184080,1850485,2665,65520 +NIFTY,2026-02-24 15:14:00,2026-03-02,350.45,87.45,25421.2,25400.0,25200,184080,1850485,18070,62075 +NIFTY,2026-02-24 15:15:00,2026-03-02,346.5,88.25,25418.7,25400.0,25200,182520,1836770,2860,71240 +NIFTY,2026-02-24 15:16:00,2026-03-02,346.45,89.2,25420.65,25400.0,25200,182520,1836770,2015,54015 +NIFTY,2026-02-24 15:17:00,2026-03-02,349.05,87.55,25426.15,25450.0,25200,182520,1836770,1040,54210 +NIFTY,2026-02-24 15:18:00,2026-03-02,353.95,82.1,25430.05,25450.0,25200,183950,1814280,8385,176085 +NIFTY,2026-02-24 15:19:00,2026-03-02,360.9,79.9,25435.55,25450.0,25200,183950,1814280,16705,167375 +NIFTY,2026-02-24 15:20:00,2026-03-02,360.75,80.7,25438.95,25450.0,25200,183950,1814280,10335,181025 +NIFTY,2026-02-24 15:21:00,2026-03-02,357.15,81.85,25430.9,25450.0,25200,169845,1804140,8970,82485 +NIFTY,2026-02-24 15:22:00,2026-03-02,358.0,82.4,25434.8,25450.0,25200,169845,1804140,4745,76570 +NIFTY,2026-02-24 15:23:00,2026-03-02,359.7,80.75,25436.9,25450.0,25200,169845,1804140,3965,67795 +NIFTY,2026-02-24 15:24:00,2026-03-02,359.0,79.9,25441.1,25450.0,25200,174395,1849185,5785,67470 +NIFTY,2026-02-24 15:25:00,2026-03-02,359.35,80.5,25440.1,25450.0,25200,174395,1849185,10075,63960 +NIFTY,2026-02-24 15:26:00,2026-03-02,357.95,81.25,25436.5,25450.0,25200,174395,1849185,9490,104065 +NIFTY,2026-02-24 15:27:00,2026-03-02,360.2,80.9,25448.1,25450.0,25200,182130,1844050,7670,275795 +NIFTY,2026-02-24 15:28:00,2026-03-02,362.2,80.5,25452.5,25450.0,25200,182130,1844050,4810,86840 +NIFTY,2026-02-24 15:29:00,2026-03-02,363.65,82.5,25460.25,25450.0,25200,182130,1844050,16770,241085 +NIFTY,2026-02-24 15:30:00,2026-03-02,360.0,81.45,25459.35,25450.0,25200,182130,1844050,715,455 +NIFTY,2026-02-24 09:15:00,2026-03-02,445.0,72.6,25596.25,25600.0,25250,21905,304850,4615,66040 +NIFTY,2026-02-24 09:16:00,2026-03-02,456.1,68.15,25607.6,25600.0,25250,22880,318435,1885,30030 +NIFTY,2026-02-24 09:17:00,2026-03-02,453.95,70.3,25593.95,25600.0,25250,22880,318435,455,19435 +NIFTY,2026-02-24 09:18:00,2026-03-02,439.05,72.85,25580.35,25600.0,25250,22880,318435,195,31850 +NIFTY,2026-02-24 09:19:00,2026-03-02,433.9,74.4,25571.45,25550.0,25250,23075,314080,195,14690 +NIFTY,2026-02-24 09:20:00,2026-03-02,433.55,74.95,25571.75,25550.0,25250,23075,314080,65,29380 +NIFTY,2026-02-24 09:21:00,2026-03-02,425.0,77.35,25563.8,25550.0,25250,23075,314080,1235,17290 +NIFTY,2026-02-24 09:22:00,2026-03-02,409.6,79.55,25552.95,25550.0,25250,24180,318305,975,19500 +NIFTY,2026-02-24 09:23:00,2026-03-02,411.2,78.85,25555.55,25550.0,25250,24180,318305,65,13325 +NIFTY,2026-02-24 09:24:00,2026-03-02,411.55,77.55,25560.0,25550.0,25250,24180,318305,130,18785 +NIFTY,2026-02-24 09:25:00,2026-03-02,408.3,80.1,25553.05,25550.0,25250,23855,320645,260,15275 +NIFTY,2026-02-24 09:26:00,2026-03-02,409.45,78.1,25557.65,25550.0,25250,23855,320645,195,12935 +NIFTY,2026-02-24 09:27:00,2026-03-02,421.4,74.25,25567.8,25550.0,25250,23855,320645,650,26130 +NIFTY,2026-02-24 09:28:00,2026-03-02,414.2,76.65,25554.35,25550.0,25250,23595,312975,325,10660 +NIFTY,2026-02-24 09:29:00,2026-03-02,411.45,77.4,25548.65,25550.0,25250,23595,312975,455,6565 +NIFTY,2026-02-24 09:30:00,2026-03-02,402.15,79.55,25534.0,25550.0,25250,23595,312975,9490,22490 +NIFTY,2026-02-24 09:31:00,2026-03-02,406.55,79.85,25534.0,25550.0,25250,28145,313690,325,25025 +NIFTY,2026-02-24 09:32:00,2026-03-02,397.25,82.35,25522.8,25500.0,25250,28145,313690,65,30940 +NIFTY,2026-02-24 09:33:00,2026-03-02,384.8,87.85,25513.45,25500.0,25250,28145,313690,910,41990 +NIFTY,2026-02-24 09:34:00,2026-03-02,382.0,87.15,25513.9,25500.0,25250,28210,304330,520,18330 +NIFTY,2026-02-24 09:35:00,2026-03-02,385.0,87.35,25513.7,25500.0,25250,28210,304330,455,17355 +NIFTY,2026-02-24 09:36:00,2026-03-02,388.25,85.25,25518.65,25500.0,25250,28210,304330,130,14235 +NIFTY,2026-02-24 09:38:00,2026-03-02,385.0,88.1,25508.15,25500.0,25250,28600,307645,455,31330 +NIFTY,2026-02-24 09:40:00,2026-03-02,384.05,87.0,25508.35,25500.0,25250,28795,319215,65,8710 +NIFTY,2026-02-24 09:41:00,2026-03-02,384.75,86.85,25512.15,25500.0,25250,28795,319215,650,10920 +NIFTY,2026-02-24 09:42:00,2026-03-02,380.35,90.35,25504.05,25500.0,25250,28795,319215,520,20085 +NIFTY,2026-02-24 09:43:00,2026-03-02,367.35,96.6,25484.1,25500.0,25250,29575,318500,1105,39845 +NIFTY,2026-02-24 09:44:00,2026-03-02,378.0,90.6,25499.45,25500.0,25250,29575,318500,260,22685 +NIFTY,2026-02-24 09:45:00,2026-03-02,382.35,87.45,25504.7,25500.0,25250,29575,318500,975,63115 +NIFTY,2026-02-24 09:46:00,2026-03-02,384.85,86.0,25512.75,25500.0,25250,29575,316875,130,25610 +NIFTY,2026-02-24 09:47:00,2026-03-02,389.5,83.45,25525.8,25550.0,25250,30160,316875,1820,22100 +NIFTY,2026-02-24 09:49:00,2026-03-02,391.65,83.85,25525.35,25550.0,25250,30225,337415,715,17160 +NIFTY,2026-02-24 09:50:00,2026-03-02,392.2,89.8,25505.8,25500.0,25250,30225,337415,195,26975 +NIFTY,2026-02-24 09:51:00,2026-03-02,379.4,90.6,25502.55,25500.0,25250,30225,337415,1300,51220 +NIFTY,2026-02-24 09:52:00,2026-03-02,376.55,92.3,25498.05,25500.0,25250,31070,322270,2600,17615 +NIFTY,2026-02-24 09:53:00,2026-03-02,378.2,89.45,25501.85,25500.0,25250,31070,322270,1560,34190 +NIFTY,2026-02-24 09:54:00,2026-03-02,384.5,87.35,25511.6,25500.0,25250,31070,322270,260,12610 +NIFTY,2026-02-24 09:56:00,2026-03-02,384.05,87.0,25513.5,25500.0,25250,30485,332410,130,4095 +NIFTY,2026-02-24 09:58:00,2026-03-02,386.0,86.8,25514.8,25500.0,25250,30355,338910,65,3250 +NIFTY,2026-02-24 09:59:00,2026-03-02,383.65,86.45,25516.35,25500.0,25250,30355,338910,455,7085 +NIFTY,2026-02-24 10:01:00,2026-03-02,384.0,83.05,25523.6,25500.0,25250,30355,339170,65,9555 +NIFTY,2026-02-24 10:02:00,2026-03-02,383.2,86.65,25510.1,25500.0,25250,29965,339170,130,2470 +NIFTY,2026-02-24 10:03:00,2026-03-02,380.0,88.3,25506.85,25500.0,25250,29965,339170,65,6305 +NIFTY,2026-02-24 10:04:00,2026-03-02,383.05,86.0,25514.05,25500.0,25250,29965,339170,65,2990 +NIFTY,2026-02-24 10:05:00,2026-03-02,391.5,83.2,25518.85,25500.0,25250,30095,339170,195,3965 +NIFTY,2026-02-24 10:06:00,2026-03-02,390.0,83.5,25522.25,25500.0,25250,30095,339170,455,3250 +NIFTY,2026-02-24 10:07:00,2026-03-02,394.0,82.2,25524.7,25500.0,25250,30095,344695,520,25155 +NIFTY,2026-02-24 10:08:00,2026-03-02,397.0,80.6,25529.75,25550.0,25250,29640,344695,130,35035 +NIFTY,2026-02-24 10:09:00,2026-03-02,389.0,84.5,25516.25,25500.0,25250,29640,344695,325,8125 +NIFTY,2026-02-24 10:10:00,2026-03-02,383.0,86.1,25510.65,25500.0,25250,29640,338260,65,20800 +NIFTY,2026-02-24 10:11:00,2026-03-02,374.95,88.95,25500.95,25500.0,25250,29510,338260,195,5200 +NIFTY,2026-02-24 10:12:00,2026-03-02,370.85,91.05,25495.1,25500.0,25250,29510,338260,1300,19305 +NIFTY,2026-02-24 10:13:00,2026-03-02,366.65,93.35,25489.4,25500.0,25250,29120,338325,1430,17290 +NIFTY,2026-02-24 10:14:00,2026-03-02,365.65,94.0,25484.7,25500.0,25250,29120,338325,780,26065 +NIFTY,2026-02-24 10:15:00,2026-03-02,367.25,93.55,25488.85,25500.0,25250,29120,338325,195,16900 +NIFTY,2026-02-24 10:16:00,2026-03-02,368.75,91.95,25492.95,25500.0,25250,28925,332605,455,11895 +NIFTY,2026-02-24 10:17:00,2026-03-02,354.8,99.85,25478.0,25500.0,25250,28925,332605,2145,41210 +NIFTY,2026-02-24 10:18:00,2026-03-02,363.7,94.3,25490.4,25500.0,25250,28925,332605,520,37245 +NIFTY,2026-02-24 10:19:00,2026-03-02,370.1,90.5,25500.3,25500.0,25250,28990,348140,520,19565 +NIFTY,2026-02-24 10:20:00,2026-03-02,377.4,87.5,25511.8,25500.0,25250,28990,348140,390,42380 +NIFTY,2026-02-24 10:21:00,2026-03-02,374.0,90.3,25503.0,25500.0,25250,28990,348140,130,17095 +NIFTY,2026-02-24 10:22:00,2026-03-02,370.0,93.05,25498.55,25500.0,25250,29055,330200,65,17615 +NIFTY,2026-02-24 10:23:00,2026-03-02,369.95,94.0,25492.55,25500.0,25250,29055,330200,65,12285 +NIFTY,2026-02-24 10:24:00,2026-03-02,365.0,95.85,25488.5,25500.0,25250,29055,330200,455,6695 +NIFTY,2026-02-24 10:25:00,2026-03-02,368.65,94.85,25490.4,25500.0,25250,29250,331435,520,12805 +NIFTY,2026-02-24 10:27:00,2026-03-02,369.0,90.85,25496.85,25500.0,25250,29250,331435,130,16185 +NIFTY,2026-02-24 10:28:00,2026-03-02,364.5,92.35,25492.8,25500.0,25250,29250,334230,585,5980 +NIFTY,2026-02-24 10:29:00,2026-03-02,370.8,91.1,25495.5,25500.0,25250,29250,334230,390,7735 +NIFTY,2026-02-24 10:30:00,2026-03-02,370.55,89.0,25500.6,25500.0,25250,29250,334230,65,7800 +NIFTY,2026-02-24 10:31:00,2026-03-02,370.4,88.2,25505.45,25500.0,25250,29250,339560,845,5590 +NIFTY,2026-02-24 10:32:00,2026-03-02,375.85,87.45,25504.1,25500.0,25250,29250,339560,715,22295 +NIFTY,2026-02-24 10:33:00,2026-03-02,372.8,87.65,25503.45,25500.0,25250,29250,339560,65,6305 +NIFTY,2026-02-24 10:37:00,2026-03-02,377.8,86.0,25503.1,25500.0,25250,28795,348855,260,3835 +NIFTY,2026-02-24 10:38:00,2026-03-02,378.5,85.0,25503.95,25500.0,25250,28730,348855,65,1820 +NIFTY,2026-02-24 10:39:00,2026-03-02,376.95,85.4,25504.0,25500.0,25250,28730,348855,260,3510 +NIFTY,2026-02-24 10:40:00,2026-03-02,374.65,87.95,25499.1,25500.0,25250,28730,353470,130,8060 +NIFTY,2026-02-24 10:41:00,2026-03-02,369.0,87.6,25502.2,25500.0,25250,29055,353470,650,13390 +NIFTY,2026-02-24 10:42:00,2026-03-02,380.1,84.35,25506.9,25500.0,25250,29055,353470,585,7475 +NIFTY,2026-02-24 10:43:00,2026-03-02,380.1,83.3,25510.2,25500.0,25250,29055,357565,65,3185 +NIFTY,2026-02-24 10:45:00,2026-03-02,369.3,89.75,25493.0,25500.0,25250,28925,357565,520,7865 +NIFTY,2026-02-24 10:46:00,2026-03-02,366.55,89.85,25490.3,25500.0,25250,29250,355940,260,11245 +NIFTY,2026-02-24 10:47:00,2026-03-02,365.8,91.8,25486.65,25500.0,25250,29250,355940,390,31395 +NIFTY,2026-02-24 10:48:00,2026-03-02,354.85,96.1,25474.95,25450.0,25250,29250,355940,910,47580 +NIFTY,2026-02-24 10:49:00,2026-03-02,352.5,97.75,25472.45,25450.0,25250,28990,350155,1170,23530 +NIFTY,2026-02-24 10:50:00,2026-03-02,351.25,97.3,25473.45,25450.0,25250,28990,350155,1235,35490 +NIFTY,2026-02-24 10:51:00,2026-03-02,356.0,96.4,25476.5,25500.0,25250,28990,350155,910,19175 +NIFTY,2026-02-24 10:52:00,2026-03-02,346.75,100.0,25467.55,25450.0,25250,29835,363740,1040,22425 +NIFTY,2026-02-24 10:53:00,2026-03-02,341.5,101.8,25464.0,25450.0,25250,29835,363740,1495,46085 +NIFTY,2026-02-24 10:54:00,2026-03-02,344.95,100.45,25465.35,25450.0,25250,29835,363740,325,26000 +NIFTY,2026-02-24 10:55:00,2026-03-02,349.5,96.8,25471.4,25450.0,25250,29055,363090,130,18395 +NIFTY,2026-02-24 10:56:00,2026-03-02,347.45,98.95,25468.9,25450.0,25250,29055,363090,325,12155 +NIFTY,2026-02-24 10:58:00,2026-03-02,348.5,97.7,25469.55,25450.0,25250,29250,372450,65,5005 +NIFTY,2026-02-24 10:59:00,2026-03-02,346.0,97.5,25471.5,25450.0,25250,29250,372450,65,19760 +NIFTY,2026-02-24 11:00:00,2026-03-02,349.65,93.4,25480.55,25500.0,25250,29250,372450,260,10920 +NIFTY,2026-02-24 11:01:00,2026-03-02,356.4,91.5,25482.25,25500.0,25250,29250,371345,130,13780 +NIFTY,2026-02-24 11:02:00,2026-03-02,357.45,92.85,25481.9,25500.0,25250,29705,371345,65,10595 +NIFTY,2026-02-24 11:04:00,2026-03-02,359.65,91.55,25484.65,25500.0,25250,29770,378300,65,3835 +NIFTY,2026-02-24 11:07:00,2026-03-02,362.0,89.9,25490.5,25500.0,25250,29835,382070,585,7020 +NIFTY,2026-02-24 11:08:00,2026-03-02,365.05,87.2,25498.25,25500.0,25250,29835,382070,130,18070 +NIFTY,2026-02-24 11:11:00,2026-03-02,373.0,83.9,25504.0,25500.0,25250,29185,381875,195,42835 +NIFTY,2026-02-24 11:12:00,2026-03-02,375.55,81.05,25510.75,25500.0,25250,29185,381875,65,82940 +NIFTY,2026-02-24 11:13:00,2026-03-02,379.0,82.45,25507.8,25500.0,25250,29185,389740,65,24245 +NIFTY,2026-02-24 11:14:00,2026-03-02,378.9,84.25,25505.85,25500.0,25250,28925,389740,65,10725 +NIFTY,2026-02-24 11:15:00,2026-03-02,375.65,83.15,25506.9,25500.0,25250,28925,389740,65,7930 +NIFTY,2026-02-24 11:17:00,2026-03-02,375.0,84.7,25502.35,25500.0,25250,28990,392600,65,18850 +NIFTY,2026-02-24 11:20:00,2026-03-02,381.05,80.15,25516.05,25500.0,25250,28925,397605,715,74035 +NIFTY,2026-02-24 11:21:00,2026-03-02,383.2,81.05,25512.45,25500.0,25250,28925,397605,1365,70135 +NIFTY,2026-02-24 11:22:00,2026-03-02,381.7,79.55,25514.2,25500.0,25250,28925,401700,260,45435 +NIFTY,2026-02-24 11:23:00,2026-03-02,375.5,83.3,25506.55,25500.0,25250,27885,401700,130,7410 +NIFTY,2026-02-24 11:24:00,2026-03-02,374.4,83.75,25504.45,25500.0,25250,27885,401700,195,9815 +NIFTY,2026-02-24 11:27:00,2026-03-02,383.95,81.6,25514.35,25500.0,25250,27950,407420,195,6760 +NIFTY,2026-02-24 11:30:00,2026-03-02,383.95,79.4,25518.6,25500.0,25250,27950,410475,195,4485 +NIFTY,2026-02-24 11:31:00,2026-03-02,382.35,80.8,25515.9,25500.0,25250,27950,408460,130,9165 +NIFTY,2026-02-24 11:33:00,2026-03-02,370.3,84.95,25505.85,25500.0,25250,28080,408460,260,9100 +NIFTY,2026-02-24 11:34:00,2026-03-02,368.45,85.2,25506.55,25500.0,25250,28080,408460,130,12935 +NIFTY,2026-02-24 11:35:00,2026-03-02,370.5,84.6,25507.15,25500.0,25250,27820,408395,520,9165 +NIFTY,2026-02-24 11:36:00,2026-03-02,374.4,85.05,25506.4,25500.0,25250,27820,408395,65,8450 +NIFTY,2026-02-24 11:37:00,2026-03-02,371.45,81.4,25514.8,25500.0,25250,27820,408395,195,7995 +NIFTY,2026-02-24 11:38:00,2026-03-02,380.25,80.55,25519.15,25500.0,25250,28015,413140,195,10595 +NIFTY,2026-02-24 11:39:00,2026-03-02,385.65,79.0,25522.2,25500.0,25250,28015,413140,65,11960 +NIFTY,2026-02-24 11:40:00,2026-03-02,384.0,79.25,25522.4,25500.0,25250,28015,413140,65,19955 +NIFTY,2026-02-24 11:42:00,2026-03-02,375.25,83.9,25508.2,25500.0,25250,27820,417495,325,17095 +NIFTY,2026-02-24 11:43:00,2026-03-02,367.8,83.65,25506.35,25500.0,25250,27820,417495,260,16705 +NIFTY,2026-02-24 11:44:00,2026-03-02,367.65,85.35,25501.55,25500.0,25250,27885,425815,65,11245 +NIFTY,2026-02-24 11:45:00,2026-03-02,362.0,86.1,25497.4,25500.0,25250,27885,425815,910,21385 +NIFTY,2026-02-24 11:46:00,2026-03-02,363.0,86.1,25497.65,25500.0,25250,27885,425815,1495,17355 +NIFTY,2026-02-24 11:47:00,2026-03-02,360.0,86.85,25493.1,25500.0,25250,29835,438425,195,6890 +NIFTY,2026-02-24 11:49:00,2026-03-02,363.2,84.5,25499.2,25500.0,25250,29835,438425,65,11180 +NIFTY,2026-02-24 11:50:00,2026-03-02,357.6,87.1,25491.4,25500.0,25250,30030,440635,390,12870 +NIFTY,2026-02-24 11:51:00,2026-03-02,360.0,85.55,25495.95,25500.0,25250,30030,440635,1820,2925 +NIFTY,2026-02-24 11:52:00,2026-03-02,361.15,86.15,25495.1,25500.0,25250,30030,440635,325,98670 +NIFTY,2026-02-24 11:53:00,2026-03-02,360.0,86.35,25495.3,25500.0,25250,31395,483080,455,43290 +NIFTY,2026-02-24 11:54:00,2026-03-02,358.0,87.5,25488.85,25500.0,25250,31395,483080,65,29835 +NIFTY,2026-02-24 11:55:00,2026-03-02,356.05,88.0,25489.65,25500.0,25250,31395,483080,65,33085 +NIFTY,2026-02-24 11:56:00,2026-03-02,357.25,88.3,25488.05,25500.0,25250,31460,507260,65,17290 +NIFTY,2026-02-24 11:57:00,2026-03-02,356.55,89.05,25485.35,25500.0,25250,31460,507260,325,11310 +NIFTY,2026-02-24 11:58:00,2026-03-02,349.0,91.1,25481.25,25500.0,25250,31460,507260,1040,33670 +NIFTY,2026-02-24 11:59:00,2026-03-02,344.8,93.95,25472.55,25450.0,25250,31850,498225,1365,68185 +NIFTY,2026-02-24 12:00:00,2026-03-02,342.4,92.7,25470.55,25450.0,25250,31850,498225,195,68055 +NIFTY,2026-02-24 12:01:00,2026-03-02,341.1,93.5,25466.45,25450.0,25250,31850,498225,585,50115 +NIFTY,2026-02-24 12:02:00,2026-03-02,339.3,93.7,25465.65,25450.0,25250,32955,477555,1235,29185 +NIFTY,2026-02-24 12:03:00,2026-03-02,335.2,95.0,25459.6,25450.0,25250,32955,477555,260,51870 +NIFTY,2026-02-24 12:04:00,2026-03-02,336.65,93.8,25462.9,25450.0,25250,32955,477555,585,52910 +NIFTY,2026-02-24 12:05:00,2026-03-02,349.0,88.2,25474.85,25450.0,25250,33345,505505,715,51350 +NIFTY,2026-02-24 12:06:00,2026-03-02,345.7,90.2,25473.45,25450.0,25250,33345,505505,455,23075 +NIFTY,2026-02-24 12:07:00,2026-03-02,346.05,89.75,25469.7,25450.0,25250,33345,505505,65,9685 +NIFTY,2026-02-24 12:08:00,2026-03-02,340.0,92.6,25464.9,25450.0,25250,33345,537030,130,10855 +NIFTY,2026-02-24 12:09:00,2026-03-02,337.65,94.35,25458.4,25450.0,25250,33085,537030,65,28405 +NIFTY,2026-02-24 12:10:00,2026-03-02,337.45,94.7,25456.15,25450.0,25250,33085,537030,130,19890 +NIFTY,2026-02-24 12:11:00,2026-03-02,333.0,98.7,25450.35,25450.0,25250,33085,556400,520,49140 +NIFTY,2026-02-24 12:12:00,2026-03-02,335.35,96.2,25455.35,25450.0,25250,33085,556400,1495,43095 +NIFTY,2026-02-24 12:13:00,2026-03-02,339.6,91.35,25467.6,25450.0,25250,33085,556400,1755,25285 +NIFTY,2026-02-24 12:14:00,2026-03-02,338.6,93.8,25466.05,25450.0,25250,33670,548210,130,25155 +NIFTY,2026-02-24 12:16:00,2026-03-02,334.55,95.4,25454.05,25450.0,25250,33670,548210,260,15210 +NIFTY,2026-02-24 12:17:00,2026-03-02,333.55,95.65,25454.1,25450.0,25250,33735,548340,260,25285 +NIFTY,2026-02-24 12:18:00,2026-03-02,333.5,95.45,25454.7,25450.0,25250,33735,548340,260,12610 +NIFTY,2026-02-24 12:19:00,2026-03-02,331.55,97.7,25446.3,25450.0,25250,33735,548340,260,16185 +NIFTY,2026-02-24 12:20:00,2026-03-02,321.55,103.0,25437.45,25450.0,25250,34060,552955,2600,51935 +NIFTY,2026-02-24 12:21:00,2026-03-02,323.2,101.15,25440.15,25450.0,25250,34060,552955,2730,53105 +NIFTY,2026-02-24 12:22:00,2026-03-02,320.05,102.8,25435.85,25450.0,25250,34060,552955,1430,34255 +NIFTY,2026-02-24 12:23:00,2026-03-02,311.1,107.0,25426.9,25450.0,25250,37310,547365,2145,61945 +NIFTY,2026-02-24 12:24:00,2026-03-02,308.0,107.6,25421.05,25400.0,25250,37310,547365,4550,53235 +NIFTY,2026-02-24 12:25:00,2026-03-02,313.8,103.2,25428.55,25450.0,25250,37310,547365,195,24505 +NIFTY,2026-02-24 12:26:00,2026-03-02,312.35,104.85,25422.85,25400.0,25250,41470,540800,455,8775 +NIFTY,2026-02-24 12:27:00,2026-03-02,309.6,107.15,25420.45,25400.0,25250,41470,540800,780,20540 +NIFTY,2026-02-24 12:28:00,2026-03-02,313.5,104.65,25426.95,25450.0,25250,41470,540800,780,28015 +NIFTY,2026-02-24 12:29:00,2026-03-02,317.1,103.85,25429.25,25450.0,25250,41925,527670,650,20280 +NIFTY,2026-02-24 12:30:00,2026-03-02,317.2,104.0,25432.0,25450.0,25250,41925,527670,780,17030 +NIFTY,2026-02-24 12:31:00,2026-03-02,315.55,105.35,25429.0,25450.0,25250,41925,527670,1300,12090 +NIFTY,2026-02-24 12:32:00,2026-03-02,315.2,104.65,25430.95,25450.0,25250,41925,532415,780,9295 +NIFTY,2026-02-24 12:33:00,2026-03-02,314.05,107.65,25422.7,25400.0,25250,43745,532415,390,20150 +NIFTY,2026-02-24 12:35:00,2026-03-02,320.0,102.35,25432.7,25450.0,25250,43810,529815,325,10270 +NIFTY,2026-02-24 12:36:00,2026-03-02,323.0,104.55,25432.9,25450.0,25250,43810,529815,780,14885 +NIFTY,2026-02-24 12:37:00,2026-03-02,323.0,103.4,25433.7,25450.0,25250,43810,529815,130,2535 +NIFTY,2026-02-24 12:38:00,2026-03-02,321.0,103.2,25435.1,25450.0,25250,43485,532025,260,2665 +NIFTY,2026-02-24 12:39:00,2026-03-02,320.15,105.35,25427.5,25450.0,25250,43485,532025,195,4745 +NIFTY,2026-02-24 12:40:00,2026-03-02,320.3,105.9,25427.55,25450.0,25250,43485,532025,195,12480 +NIFTY,2026-02-24 12:41:00,2026-03-02,320.1,106.1,25424.85,25400.0,25250,43420,534365,130,9620 +NIFTY,2026-02-24 12:42:00,2026-03-02,317.25,108.35,25420.95,25400.0,25250,43420,534365,130,13130 +NIFTY,2026-02-24 12:43:00,2026-03-02,314.2,109.25,25421.45,25400.0,25250,43420,534365,2405,10335 +NIFTY,2026-02-24 12:44:00,2026-03-02,314.65,110.05,25418.05,25400.0,25250,45695,551525,715,35100 +NIFTY,2026-02-24 12:45:00,2026-03-02,311.0,110.7,25412.6,25400.0,25250,45695,551525,3250,23400 +NIFTY,2026-02-24 12:46:00,2026-03-02,306.35,115.8,25402.75,25400.0,25250,45695,551525,2015,54145 +NIFTY,2026-02-24 12:47:00,2026-03-02,303.3,118.0,25389.55,25400.0,25250,45240,521105,2275,62595 +NIFTY,2026-02-24 12:48:00,2026-03-02,304.0,118.95,25392.0,25400.0,25250,45240,521105,2860,53820 +NIFTY,2026-02-24 12:49:00,2026-03-02,303.05,119.6,25392.55,25400.0,25250,45240,521105,1105,19435 +NIFTY,2026-02-24 12:50:00,2026-03-02,302.0,119.7,25392.0,25400.0,25250,47385,498095,2340,48295 +NIFTY,2026-02-24 12:51:00,2026-03-02,305.35,119.2,25395.5,25400.0,25250,47385,498095,910,30095 +NIFTY,2026-02-24 12:52:00,2026-03-02,304.5,118.5,25394.4,25400.0,25250,47385,498095,780,10075 +NIFTY,2026-02-24 12:53:00,2026-03-02,304.85,119.95,25396.35,25400.0,25250,47385,491465,1235,17485 +NIFTY,2026-02-24 12:54:00,2026-03-02,306.45,115.25,25401.7,25400.0,25250,50180,491465,260,17095 +NIFTY,2026-02-24 12:55:00,2026-03-02,311.25,113.55,25406.45,25400.0,25250,50180,491465,520,19760 +NIFTY,2026-02-24 12:56:00,2026-03-02,311.0,112.9,25405.6,25400.0,25250,49920,500565,715,12350 +NIFTY,2026-02-24 12:57:00,2026-03-02,308.95,114.65,25402.25,25400.0,25250,49920,500565,2470,9230 +NIFTY,2026-02-24 12:58:00,2026-03-02,307.25,118.75,25397.35,25400.0,25250,49920,500565,2470,17680 +NIFTY,2026-02-24 12:59:00,2026-03-02,310.8,115.7,25404.7,25400.0,25250,50700,502255,1625,12545 +NIFTY,2026-02-24 13:00:00,2026-03-02,310.95,117.2,25401.45,25400.0,25250,50700,502255,390,13455 +NIFTY,2026-02-24 13:01:00,2026-03-02,313.25,112.95,25407.6,25400.0,25250,50700,502255,3120,10985 +NIFTY,2026-02-24 13:02:00,2026-03-02,315.45,110.85,25409.0,25400.0,25250,52715,501800,520,23075 +NIFTY,2026-02-24 13:03:00,2026-03-02,319.9,106.65,25418.15,25400.0,25250,52715,501800,3055,24960 +NIFTY,2026-02-24 13:04:00,2026-03-02,321.0,104.7,25421.9,25400.0,25250,52715,501800,455,12415 +NIFTY,2026-02-24 13:05:00,2026-03-02,318.15,107.4,25415.55,25400.0,25250,51220,503750,1625,11115 +NIFTY,2026-02-24 13:06:00,2026-03-02,318.55,107.55,25416.25,25400.0,25250,51220,503750,520,6760 +NIFTY,2026-02-24 13:07:00,2026-03-02,317.3,108.5,25413.65,25400.0,25250,51220,503750,130,11375 +NIFTY,2026-02-24 13:08:00,2026-03-02,323.4,105.25,25420.9,25400.0,25250,51220,510185,3510,6370 +NIFTY,2026-02-24 13:09:00,2026-03-02,321.3,106.65,25418.55,25400.0,25250,51220,510185,780,4615 +NIFTY,2026-02-24 13:10:00,2026-03-02,319.95,108.15,25418.35,25400.0,25250,51220,510185,1430,23205 +NIFTY,2026-02-24 13:11:00,2026-03-02,324.45,106.0,25421.15,25400.0,25250,52585,499265,455,6565 +NIFTY,2026-02-24 13:12:00,2026-03-02,325.9,104.0,25429.25,25450.0,25250,52585,499265,3835,15535 +NIFTY,2026-02-24 13:13:00,2026-03-02,324.65,103.95,25427.6,25450.0,25250,52585,499265,2080,12025 +NIFTY,2026-02-24 13:14:00,2026-03-02,320.95,106.0,25424.6,25400.0,25250,51870,491595,260,6760 +NIFTY,2026-02-24 13:15:00,2026-03-02,317.25,108.7,25414.05,25400.0,25250,51870,491595,2470,11765 +NIFTY,2026-02-24 13:16:00,2026-03-02,317.0,108.35,25412.2,25400.0,25250,51870,491595,780,21060 +NIFTY,2026-02-24 13:17:00,2026-03-02,316.8,108.65,25414.5,25400.0,25250,51220,487240,130,7215 +NIFTY,2026-02-24 13:18:00,2026-03-02,324.0,105.95,25417.45,25400.0,25250,51220,487240,130,14560 +NIFTY,2026-02-24 13:19:00,2026-03-02,323.45,105.65,25422.6,25400.0,25250,51220,487240,1170,3315 +NIFTY,2026-02-24 13:21:00,2026-03-02,318.7,108.45,25413.9,25400.0,25250,51545,497445,130,7085 +NIFTY,2026-02-24 13:22:00,2026-03-02,318.15,108.7,25412.95,25400.0,25250,51545,497445,65,12545 +NIFTY,2026-02-24 13:23:00,2026-03-02,314.95,111.55,25408.25,25400.0,25250,51545,501215,1235,14300 +NIFTY,2026-02-24 13:24:00,2026-03-02,307.75,116.85,25398.95,25400.0,25250,51480,501215,975,24830 +NIFTY,2026-02-24 13:25:00,2026-03-02,307.5,116.25,25395.7,25400.0,25250,51480,501215,3055,38090 +NIFTY,2026-02-24 13:26:00,2026-03-02,311.55,114.1,25400.5,25400.0,25250,53365,497640,1300,12545 +NIFTY,2026-02-24 13:27:00,2026-03-02,312.4,112.0,25404.4,25400.0,25250,53365,497640,455,12870 +NIFTY,2026-02-24 13:28:00,2026-03-02,308.85,116.05,25398.0,25400.0,25250,53365,497640,1170,10205 +NIFTY,2026-02-24 13:29:00,2026-03-02,296.4,124.45,25378.65,25400.0,25250,54340,502255,3705,35100 +NIFTY,2026-02-24 13:30:00,2026-03-02,285.3,132.8,25364.85,25350.0,25250,54340,502255,3445,68835 +NIFTY,2026-02-24 13:31:00,2026-03-02,277.3,134.85,25351.8,25350.0,25250,54340,502255,13390,92690 +NIFTY,2026-02-24 13:32:00,2026-03-02,273.0,141.95,25339.35,25350.0,25250,65910,499655,6175,61295 +NIFTY,2026-02-24 13:33:00,2026-03-02,275.05,137.1,25342.85,25350.0,25250,65910,499655,5720,56615 +NIFTY,2026-02-24 13:34:00,2026-03-02,276.25,138.45,25339.85,25350.0,25250,65910,499655,4160,39585 +NIFTY,2026-02-24 13:35:00,2026-03-02,277.0,138.65,25338.85,25350.0,25250,73450,493480,3315,38675 +NIFTY,2026-02-24 13:36:00,2026-03-02,275.8,143.3,25328.6,25350.0,25250,73450,493480,5135,67210 +NIFTY,2026-02-24 13:37:00,2026-03-02,283.95,133.9,25349.6,25350.0,25250,73450,493480,5070,36205 +NIFTY,2026-02-24 13:38:00,2026-03-02,290.25,123.75,25365.0,25350.0,25250,82160,484380,16120,60450 +NIFTY,2026-02-24 13:39:00,2026-03-02,297.05,120.15,25377.85,25400.0,25250,82160,484380,12155,43095 +NIFTY,2026-02-24 13:40:00,2026-03-02,292.95,125.9,25369.85,25350.0,25250,82160,484380,4095,34385 +NIFTY,2026-02-24 13:41:00,2026-03-02,287.45,129.9,25362.1,25350.0,25250,77350,502710,2860,38870 +NIFTY,2026-02-24 13:42:00,2026-03-02,291.0,127.25,25366.6,25350.0,25250,77350,502710,6630,15795 +NIFTY,2026-02-24 13:43:00,2026-03-02,289.55,128.6,25363.6,25350.0,25250,77350,502710,455,8645 +NIFTY,2026-02-24 13:44:00,2026-03-02,290.2,126.85,25365.45,25350.0,25250,83265,501475,1105,8840 +NIFTY,2026-02-24 13:45:00,2026-03-02,295.8,124.55,25371.5,25350.0,25250,83265,501475,3705,14300 +NIFTY,2026-02-24 13:46:00,2026-03-02,292.1,128.1,25365.65,25350.0,25250,83265,501475,2340,13260 +NIFTY,2026-02-24 13:47:00,2026-03-02,288.7,130.0,25363.0,25350.0,25250,84305,503100,3510,9165 +NIFTY,2026-02-24 13:48:00,2026-03-02,290.1,130.0,25363.9,25350.0,25250,84305,503100,455,13520 +NIFTY,2026-02-24 13:49:00,2026-03-02,290.85,130.85,25363.95,25350.0,25250,84305,503100,780,6500 +NIFTY,2026-02-24 13:50:00,2026-03-02,287.25,132.55,25362.6,25350.0,25250,83460,505050,1820,11310 +NIFTY,2026-02-24 13:51:00,2026-03-02,293.0,129.95,25366.3,25350.0,25250,83460,505050,1495,14690 +NIFTY,2026-02-24 13:52:00,2026-03-02,293.0,127.05,25367.55,25350.0,25250,83460,505050,390,8190 +NIFTY,2026-02-24 13:53:00,2026-03-02,295.5,126.5,25370.05,25350.0,25250,84500,506935,6500,15990 +NIFTY,2026-02-24 13:54:00,2026-03-02,296.8,122.65,25374.65,25350.0,25250,84500,506935,3640,16120 +NIFTY,2026-02-24 13:55:00,2026-03-02,305.15,115.8,25395.95,25400.0,25250,84500,506935,15665,40950 +NIFTY,2026-02-24 13:56:00,2026-03-02,311.4,112.95,25404.35,25400.0,25250,81055,507845,8580,37050 +NIFTY,2026-02-24 13:57:00,2026-03-02,314.5,109.6,25413.3,25400.0,25250,81055,507845,3185,23270 +NIFTY,2026-02-24 13:58:00,2026-03-02,309.5,114.35,25406.35,25400.0,25250,81055,507845,2535,19045 +NIFTY,2026-02-24 13:59:00,2026-03-02,311.75,112.9,25411.95,25400.0,25250,74165,520065,4290,29510 +NIFTY,2026-02-24 14:00:00,2026-03-02,313.2,112.6,25410.0,25400.0,25250,74165,520065,1105,13130 +NIFTY,2026-02-24 14:01:00,2026-03-02,298.5,121.15,25391.35,25400.0,25250,74165,520065,8255,32695 +NIFTY,2026-02-24 14:02:00,2026-03-02,311.45,116.35,25403.75,25400.0,25250,73255,540865,4875,41145 +NIFTY,2026-02-24 14:03:00,2026-03-02,307.15,119.25,25395.85,25400.0,25250,73255,540865,1300,10205 +NIFTY,2026-02-24 14:04:00,2026-03-02,302.95,120.15,25388.75,25400.0,25250,73255,540865,780,21255 +NIFTY,2026-02-24 14:05:00,2026-03-02,301.2,121.85,25386.85,25400.0,25250,74555,537745,4615,52845 +NIFTY,2026-02-24 14:06:00,2026-03-02,301.95,120.9,25389.7,25400.0,25250,74555,537745,845,10465 +NIFTY,2026-02-24 14:07:00,2026-03-02,308.35,116.2,25401.3,25400.0,25250,74555,537745,845,27950 +NIFTY,2026-02-24 14:08:00,2026-03-02,310.1,116.7,25403.05,25400.0,25250,74555,536120,1365,6435 +NIFTY,2026-02-24 14:09:00,2026-03-02,313.85,112.65,25409.9,25400.0,25250,76050,536120,4745,14300 +NIFTY,2026-02-24 14:10:00,2026-03-02,314.9,111.45,25417.5,25400.0,25250,76050,536120,2275,13195 +NIFTY,2026-02-24 14:11:00,2026-03-02,321.2,106.5,25429.45,25450.0,25250,74425,541125,9035,58760 +NIFTY,2026-02-24 14:12:00,2026-03-02,328.0,103.05,25438.1,25450.0,25250,74425,541125,5265,42510 +NIFTY,2026-02-24 14:13:00,2026-03-02,321.05,104.45,25433.75,25450.0,25250,74425,541125,4225,14365 +NIFTY,2026-02-24 14:14:00,2026-03-02,327.3,101.25,25440.5,25450.0,25250,69875,568620,2470,54080 +NIFTY,2026-02-24 14:15:00,2026-03-02,327.4,102.65,25443.1,25450.0,25250,69875,568620,1365,32305 +NIFTY,2026-02-24 14:16:00,2026-03-02,325.45,104.0,25441.55,25450.0,25250,69875,568620,2015,23595 +NIFTY,2026-02-24 14:17:00,2026-03-02,322.0,104.9,25440.6,25450.0,25250,68705,565175,2015,86385 +NIFTY,2026-02-24 14:18:00,2026-03-02,326.3,104.95,25442.45,25450.0,25250,68705,565175,1040,12805 +NIFTY,2026-02-24 14:19:00,2026-03-02,322.2,108.95,25434.2,25450.0,25250,68705,565175,975,16640 +NIFTY,2026-02-24 14:20:00,2026-03-02,323.1,109.0,25429.35,25450.0,25250,68185,567060,1300,12870 +NIFTY,2026-02-24 14:21:00,2026-03-02,321.1,109.15,25426.65,25450.0,25250,68185,567060,520,8645 +NIFTY,2026-02-24 14:22:00,2026-03-02,319.95,108.8,25427.55,25450.0,25250,68185,567060,845,19110 +NIFTY,2026-02-24 14:23:00,2026-03-02,310.55,114.0,25404.6,25400.0,25250,68835,567775,3055,22945 +NIFTY,2026-02-24 14:24:00,2026-03-02,308.65,114.1,25405.1,25400.0,25250,68835,567775,2925,61555 +NIFTY,2026-02-24 14:25:00,2026-03-02,316.0,110.45,25413.65,25400.0,25250,68835,567775,1105,23855 +NIFTY,2026-02-24 14:26:00,2026-03-02,315.2,111.0,25413.9,25400.0,25250,70005,558805,2080,15405 +NIFTY,2026-02-24 14:27:00,2026-03-02,316.45,111.25,25414.7,25400.0,25250,70005,558805,130,8450 +NIFTY,2026-02-24 14:28:00,2026-03-02,315.25,109.7,25415.95,25400.0,25250,70005,558805,1560,23855 +NIFTY,2026-02-24 14:29:00,2026-03-02,310.5,112.4,25408.85,25400.0,25250,70395,564200,260,12675 +NIFTY,2026-02-24 14:30:00,2026-03-02,307.65,115.4,25405.25,25400.0,25250,70395,564200,520,15210 +NIFTY,2026-02-24 14:31:00,2026-03-02,314.3,112.0,25411.2,25400.0,25250,70395,564200,780,14625 +NIFTY,2026-02-24 14:32:00,2026-03-02,310.0,114.8,25405.75,25400.0,25250,70525,561795,1105,5460 +NIFTY,2026-02-24 14:33:00,2026-03-02,304.05,117.35,25395.6,25400.0,25250,70525,561795,650,7215 +NIFTY,2026-02-24 14:34:00,2026-03-02,304.35,119.05,25397.3,25400.0,25250,70525,561795,3250,14690 +NIFTY,2026-02-24 14:35:00,2026-03-02,311.6,112.0,25405.35,25400.0,25250,70525,559000,1495,35035 +NIFTY,2026-02-24 14:37:00,2026-03-02,313.8,110.15,25409.6,25400.0,25250,71565,559000,1495,18525 +NIFTY,2026-02-24 14:38:00,2026-03-02,319.0,106.65,25420.95,25400.0,25250,70915,559910,585,22165 +NIFTY,2026-02-24 14:39:00,2026-03-02,313.95,108.8,25417.0,25400.0,25250,70915,559910,3315,11960 +NIFTY,2026-02-24 14:40:00,2026-03-02,316.5,108.35,25417.2,25400.0,25250,70915,559910,780,8905 +NIFTY,2026-02-24 14:41:00,2026-03-02,315.15,108.25,25416.3,25400.0,25250,70915,567255,130,9750 +NIFTY,2026-02-24 14:42:00,2026-03-02,316.1,107.5,25414.9,25400.0,25250,71435,567255,390,7410 +NIFTY,2026-02-24 14:43:00,2026-03-02,308.4,113.25,25402.1,25400.0,25250,71435,567255,585,15145 +NIFTY,2026-02-24 14:44:00,2026-03-02,302.55,117.45,25381.25,25400.0,25250,71435,570830,1690,18785 +NIFTY,2026-02-24 14:45:00,2026-03-02,293.95,122.75,25367.35,25350.0,25250,71630,570830,10205,37440 +NIFTY,2026-02-24 14:46:00,2026-03-02,303.9,115.95,25382.85,25400.0,25250,71630,570830,3965,47125 +NIFTY,2026-02-24 14:47:00,2026-03-02,307.0,115.0,25386.2,25400.0,25250,78975,574080,4550,13780 +NIFTY,2026-02-24 14:48:00,2026-03-02,303.65,115.5,25385.1,25400.0,25250,78975,574080,2990,13650 +NIFTY,2026-02-24 14:49:00,2026-03-02,307.2,112.4,25396.05,25400.0,25250,78975,574080,2340,12415 +NIFTY,2026-02-24 14:50:00,2026-03-02,317.25,106.1,25409.7,25400.0,25250,78975,575770,8905,35750 +NIFTY,2026-02-24 14:51:00,2026-03-02,319.85,104.35,25416.85,25400.0,25250,73970,575770,3640,26910 +NIFTY,2026-02-24 14:52:00,2026-03-02,318.65,105.4,25417.95,25400.0,25250,73970,575770,3250,25155 +NIFTY,2026-02-24 14:53:00,2026-03-02,313.4,108.9,25405.5,25400.0,25250,73970,578630,8320,9490 +NIFTY,2026-02-24 14:54:00,2026-03-02,317.9,105.0,25412.8,25400.0,25250,67210,578630,1105,16445 +NIFTY,2026-02-24 14:55:00,2026-03-02,318.55,104.7,25412.5,25400.0,25250,67210,578630,1430,14300 +NIFTY,2026-02-24 14:56:00,2026-03-02,318.95,104.2,25421.55,25400.0,25250,67210,586430,2535,10725 +NIFTY,2026-02-24 14:57:00,2026-03-02,316.45,104.8,25416.05,25400.0,25250,66040,586430,2730,13325 +NIFTY,2026-02-24 14:58:00,2026-03-02,323.2,102.6,25422.05,25400.0,25250,66040,586430,455,18330 +NIFTY,2026-02-24 14:59:00,2026-03-02,321.75,102.9,25424.85,25400.0,25250,66040,586430,1365,37635 +NIFTY,2026-02-24 15:00:00,2026-03-02,322.4,103.0,25429.8,25450.0,25250,65130,586430,7345,65000 +NIFTY,2026-02-24 15:01:00,2026-03-02,318.05,103.5,25424.95,25400.0,25250,65130,586430,3120,19890 +NIFTY,2026-02-24 15:02:00,2026-03-02,313.2,105.9,25410.7,25400.0,25250,65130,586430,3640,22620 +NIFTY,2026-02-24 15:03:00,2026-03-02,308.1,106.3,25409.5,25400.0,25250,64870,587340,11570,13715 +NIFTY,2026-02-24 15:04:00,2026-03-02,308.1,106.6,25406.85,25400.0,25250,64870,587340,1105,12025 +NIFTY,2026-02-24 15:05:00,2026-03-02,311.5,105.05,25415.3,25400.0,25250,64870,587340,1105,22685 +NIFTY,2026-02-24 15:06:00,2026-03-02,313.25,103.35,25419.15,25400.0,25250,58695,592345,1300,23725 +NIFTY,2026-02-24 15:07:00,2026-03-02,306.8,106.85,25406.8,25400.0,25250,58695,592345,1300,62335 +NIFTY,2026-02-24 15:08:00,2026-03-02,307.75,106.5,25412.1,25400.0,25250,58695,592345,2145,31785 +NIFTY,2026-02-24 15:09:00,2026-03-02,308.5,105.6,25413.75,25400.0,25250,59865,651625,975,19240 +NIFTY,2026-02-24 15:10:00,2026-03-02,312.7,103.15,25414.3,25400.0,25250,59865,651625,3250,14105 +NIFTY,2026-02-24 15:11:00,2026-03-02,315.0,100.75,25420.4,25400.0,25250,59865,651625,2275,20670 +NIFTY,2026-02-24 15:12:00,2026-03-02,314.0,102.0,25420.2,25400.0,25250,58435,652275,1105,22620 +NIFTY,2026-02-24 15:13:00,2026-03-02,314.8,99.95,25422.8,25400.0,25250,58435,652275,910,25545 +NIFTY,2026-02-24 15:14:00,2026-03-02,314.75,100.4,25421.2,25400.0,25250,58435,652275,3250,23855 +NIFTY,2026-02-24 15:15:00,2026-03-02,310.75,101.55,25418.7,25400.0,25250,57980,655265,1755,17680 +NIFTY,2026-02-24 15:16:00,2026-03-02,310.0,102.9,25420.65,25400.0,25250,57980,655265,3640,31785 +NIFTY,2026-02-24 15:17:00,2026-03-02,312.75,100.8,25426.15,25450.0,25250,57980,655265,455,17355 +NIFTY,2026-02-24 15:18:00,2026-03-02,316.95,94.7,25430.05,25450.0,25250,59670,660790,3640,51870 +NIFTY,2026-02-24 15:19:00,2026-03-02,323.9,92.05,25435.55,25450.0,25250,59670,660790,3900,83330 +NIFTY,2026-02-24 15:20:00,2026-03-02,324.05,93.3,25438.95,25450.0,25250,59670,660790,7215,63050 +NIFTY,2026-02-24 15:21:00,2026-03-02,322.4,94.7,25430.9,25450.0,25250,59280,638170,975,25025 +NIFTY,2026-02-24 15:22:00,2026-03-02,321.25,94.95,25434.8,25450.0,25250,59280,638170,2860,25545 +NIFTY,2026-02-24 15:23:00,2026-03-02,323.25,93.25,25436.9,25450.0,25250,59280,638170,1885,26455 +NIFTY,2026-02-24 15:24:00,2026-03-02,323.45,92.45,25441.1,25450.0,25250,59410,622895,2600,27625 +NIFTY,2026-02-24 15:25:00,2026-03-02,322.6,93.05,25440.1,25450.0,25250,59410,622895,1560,24830 +NIFTY,2026-02-24 15:26:00,2026-03-02,318.0,94.0,25436.5,25450.0,25250,59410,622895,4485,66430 +NIFTY,2026-02-24 15:27:00,2026-03-02,324.0,93.0,25448.1,25450.0,25250,60255,596115,5395,42900 +NIFTY,2026-02-24 15:28:00,2026-03-02,325.0,92.65,25452.5,25450.0,25250,60255,596115,2665,56940 +NIFTY,2026-02-24 15:29:00,2026-03-02,324.0,94.65,25460.25,25450.0,25250,60255,596115,7345,74620 +NIFTY,2026-02-24 15:30:00,2026-03-02,326.0,94.7,25459.35,25450.0,25250,60255,596115,520,130 +NIFTY,2026-02-24 09:15:00,2026-03-02,406.0,81.9,25596.25,25600.0,25300,194480,1415375,17160,133640 +NIFTY,2026-02-24 09:16:00,2026-03-02,414.45,76.7,25607.6,25600.0,25300,201370,1393210,7150,137020 +NIFTY,2026-02-24 09:17:00,2026-03-02,410.0,79.6,25593.95,25600.0,25300,201370,1393210,4680,107640 +NIFTY,2026-02-24 09:18:00,2026-03-02,398.75,82.7,25580.35,25600.0,25300,201370,1393210,9620,133705 +NIFTY,2026-02-24 09:19:00,2026-03-02,392.9,84.55,25571.45,25550.0,25300,211120,1347255,13585,81250 +NIFTY,2026-02-24 09:20:00,2026-03-02,386.6,84.45,25571.75,25550.0,25300,211120,1347255,4940,108680 +NIFTY,2026-02-24 09:21:00,2026-03-02,385.0,87.3,25563.8,25550.0,25300,211120,1347255,7670,66690 +NIFTY,2026-02-24 09:22:00,2026-03-02,371.75,90.05,25552.95,25550.0,25300,218920,1324895,6305,102895 +NIFTY,2026-02-24 09:23:00,2026-03-02,372.9,89.55,25555.55,25550.0,25300,218920,1324895,3510,94510 +NIFTY,2026-02-24 09:24:00,2026-03-02,375.45,88.25,25560.0,25550.0,25300,218920,1324895,3055,69875 +NIFTY,2026-02-24 09:25:00,2026-03-02,369.2,91.1,25553.05,25550.0,25300,222235,1300195,6825,75530 +NIFTY,2026-02-24 09:26:00,2026-03-02,371.55,88.6,25557.65,25550.0,25300,222235,1300195,7020,52520 +NIFTY,2026-02-24 09:27:00,2026-03-02,383.45,84.75,25567.8,25550.0,25300,222235,1300195,5395,58500 +NIFTY,2026-02-24 09:28:00,2026-03-02,373.6,87.3,25554.35,25550.0,25300,223145,1288495,1495,61165 +NIFTY,2026-02-24 09:29:00,2026-03-02,369.85,88.0,25548.65,25550.0,25300,223145,1288495,12545,31590 +NIFTY,2026-02-24 09:30:00,2026-03-02,364.2,90.75,25534.0,25550.0,25300,223145,1288495,11440,71630 +NIFTY,2026-02-24 09:31:00,2026-03-02,362.85,90.75,25534.0,25550.0,25300,221910,1288170,6695,82550 +NIFTY,2026-02-24 09:32:00,2026-03-02,354.5,94.35,25522.8,25500.0,25300,221910,1288170,7215,97760 +NIFTY,2026-02-24 09:33:00,2026-03-02,347.35,99.95,25513.45,25500.0,25300,221910,1288170,9165,139360 +NIFTY,2026-02-24 09:34:00,2026-03-02,346.5,99.5,25513.9,25500.0,25300,228540,1293760,7345,61360 +NIFTY,2026-02-24 09:35:00,2026-03-02,344.45,100.05,25513.7,25500.0,25300,228540,1293760,4485,101595 +NIFTY,2026-02-24 09:36:00,2026-03-02,351.3,97.55,25518.65,25500.0,25300,228540,1293760,2275,62725 +NIFTY,2026-02-24 09:37:00,2026-03-02,350.35,97.6,25517.5,25500.0,25300,232180,1339910,4225,50180 +NIFTY,2026-02-24 09:38:00,2026-03-02,345.45,100.35,25508.15,25500.0,25300,232180,1339910,5395,70655 +NIFTY,2026-02-24 09:39:00,2026-03-02,344.8,101.15,25508.15,25500.0,25300,232180,1339910,1495,51220 +NIFTY,2026-02-24 09:40:00,2026-03-02,347.75,100.05,25508.35,25500.0,25300,230880,1334970,3640,55510 +NIFTY,2026-02-24 09:41:00,2026-03-02,348.95,98.8,25512.15,25500.0,25300,230880,1334970,5460,33540 +NIFTY,2026-02-24 09:42:00,2026-03-02,342.3,102.05,25504.05,25500.0,25300,230880,1334970,9815,62465 +NIFTY,2026-02-24 09:43:00,2026-03-02,330.95,109.7,25484.1,25500.0,25300,230165,1323400,8645,117455 +NIFTY,2026-02-24 09:44:00,2026-03-02,340.5,103.35,25499.45,25500.0,25300,230165,1323400,7670,91520 +NIFTY,2026-02-24 09:45:00,2026-03-02,345.15,100.2,25504.7,25500.0,25300,230165,1323400,7930,65195 +NIFTY,2026-02-24 09:46:00,2026-03-02,349.0,98.0,25512.75,25500.0,25300,230295,1358370,4420,67535 +NIFTY,2026-02-24 09:47:00,2026-03-02,352.3,95.15,25525.8,25550.0,25300,230295,1358370,5265,53495 +NIFTY,2026-02-24 09:48:00,2026-03-02,357.35,93.35,25534.8,25550.0,25300,230295,1358370,7150,80730 +NIFTY,2026-02-24 09:49:00,2026-03-02,353.6,95.55,25525.35,25550.0,25300,230555,1409980,2535,61750 +NIFTY,2026-02-24 09:50:00,2026-03-02,343.9,102.35,25505.8,25500.0,25300,230555,1409980,6305,92560 +NIFTY,2026-02-24 09:51:00,2026-03-02,342.0,103.35,25502.55,25500.0,25300,230555,1409980,3445,43810 +NIFTY,2026-02-24 09:52:00,2026-03-02,339.8,104.8,25498.05,25500.0,25300,234260,1415635,2925,45890 +NIFTY,2026-02-24 09:53:00,2026-03-02,344.1,102.85,25501.85,25500.0,25300,234260,1415635,9360,71175 +NIFTY,2026-02-24 09:54:00,2026-03-02,347.55,100.1,25511.6,25500.0,25300,234260,1415635,4940,45175 +NIFTY,2026-02-24 09:55:00,2026-03-02,349.8,99.05,25516.7,25500.0,25300,239265,1394315,5070,35880 +NIFTY,2026-02-24 09:56:00,2026-03-02,347.1,99.65,25513.5,25500.0,25300,239265,1394315,2795,37245 +NIFTY,2026-02-24 09:57:00,2026-03-02,347.0,99.35,25512.2,25500.0,25300,239265,1394315,2795,25415 +NIFTY,2026-02-24 09:58:00,2026-03-02,348.05,98.65,25514.8,25500.0,25300,240370,1406795,2080,14300 +NIFTY,2026-02-24 09:59:00,2026-03-02,348.45,98.95,25516.35,25500.0,25300,240370,1406795,2340,14495 +NIFTY,2026-02-24 10:00:00,2026-03-02,345.0,97.4,25516.9,25500.0,25300,240370,1406795,4485,31005 +NIFTY,2026-02-24 10:01:00,2026-03-02,349.7,95.4,25523.6,25500.0,25300,242580,1418885,7995,52715 +NIFTY,2026-02-24 10:02:00,2026-03-02,345.55,100.1,25510.1,25500.0,25300,242580,1418885,3055,34580 +NIFTY,2026-02-24 10:03:00,2026-03-02,342.3,101.0,25506.85,25500.0,25300,242580,1418885,4355,37830 +NIFTY,2026-02-24 10:04:00,2026-03-02,346.4,98.4,25514.05,25500.0,25300,242190,1425060,975,28275 +NIFTY,2026-02-24 10:05:00,2026-03-02,353.0,95.95,25518.85,25500.0,25300,242190,1425060,2925,16575 +NIFTY,2026-02-24 10:06:00,2026-03-02,352.4,95.35,25522.25,25500.0,25300,242190,1425060,2535,13975 +NIFTY,2026-02-24 10:07:00,2026-03-02,355.65,93.65,25524.7,25500.0,25300,242905,1437085,2470,49075 +NIFTY,2026-02-24 10:08:00,2026-03-02,355.1,92.6,25529.75,25550.0,25300,242905,1437085,3185,40950 +NIFTY,2026-02-24 10:09:00,2026-03-02,349.1,96.65,25516.25,25500.0,25300,242905,1437085,1235,27300 +NIFTY,2026-02-24 10:10:00,2026-03-02,346.2,97.9,25510.65,25500.0,25300,241670,1452880,3900,34775 +NIFTY,2026-02-24 10:11:00,2026-03-02,337.1,101.65,25500.95,25500.0,25300,241670,1452880,7930,46150 +NIFTY,2026-02-24 10:12:00,2026-03-02,333.45,103.85,25495.1,25500.0,25300,241670,1452880,6760,48750 +NIFTY,2026-02-24 10:13:00,2026-03-02,329.9,106.75,25489.4,25500.0,25300,240630,1462955,10335,71630 +NIFTY,2026-02-24 10:14:00,2026-03-02,327.85,107.85,25484.7,25500.0,25300,240630,1462955,3055,85410 +NIFTY,2026-02-24 10:15:00,2026-03-02,330.4,106.8,25488.85,25500.0,25300,240630,1462955,7930,61360 +NIFTY,2026-02-24 10:16:00,2026-03-02,330.05,105.95,25492.95,25500.0,25300,241865,1475955,3510,42185 +NIFTY,2026-02-24 10:17:00,2026-03-02,318.5,113.9,25478.0,25500.0,25300,241865,1475955,10140,105625 +NIFTY,2026-02-24 10:18:00,2026-03-02,327.9,107.45,25490.4,25500.0,25300,241865,1475955,2730,68705 +NIFTY,2026-02-24 10:19:00,2026-03-02,335.0,104.45,25500.3,25500.0,25300,244075,1477515,5980,37440 +NIFTY,2026-02-24 10:20:00,2026-03-02,339.75,100.25,25511.8,25500.0,25300,244075,1477515,5265,78975 +NIFTY,2026-02-24 10:21:00,2026-03-02,338.7,102.95,25503.0,25500.0,25300,244075,1477515,3315,47450 +NIFTY,2026-02-24 10:22:00,2026-03-02,334.25,106.65,25498.55,25500.0,25300,243880,1476735,650,34190 +NIFTY,2026-02-24 10:23:00,2026-03-02,333.45,107.15,25492.55,25500.0,25300,243880,1476735,3250,35750 +NIFTY,2026-02-24 10:24:00,2026-03-02,329.95,109.6,25488.5,25500.0,25300,243880,1476735,1365,21905 +NIFTY,2026-02-24 10:25:00,2026-03-02,331.2,108.3,25490.4,25500.0,25300,244985,1482325,1430,27235 +NIFTY,2026-02-24 10:26:00,2026-03-02,330.5,107.65,25491.3,25500.0,25300,244985,1482325,1560,33930 +NIFTY,2026-02-24 10:27:00,2026-03-02,332.65,103.4,25496.85,25500.0,25300,244985,1482325,2080,62855 +NIFTY,2026-02-24 10:28:00,2026-03-02,329.4,105.65,25492.8,25500.0,25300,246480,1492855,3770,52130 +NIFTY,2026-02-24 10:29:00,2026-03-02,332.0,104.7,25495.5,25500.0,25300,246480,1492855,3315,22815 +NIFTY,2026-02-24 10:30:00,2026-03-02,334.4,102.45,25500.6,25500.0,25300,246480,1492855,7475,20020 +NIFTY,2026-02-24 10:31:00,2026-03-02,336.2,100.85,25505.45,25500.0,25300,250965,1499355,2405,22555 +NIFTY,2026-02-24 10:32:00,2026-03-02,335.25,100.6,25504.1,25500.0,25300,250965,1499355,7410,49660 +NIFTY,2026-02-24 10:33:00,2026-03-02,336.35,101.0,25503.45,25500.0,25300,250965,1499355,3445,29445 +NIFTY,2026-02-24 10:34:00,2026-03-02,337.2,100.5,25500.7,25500.0,25300,250835,1514825,1300,23010 +NIFTY,2026-02-24 10:35:00,2026-03-02,340.05,97.5,25506.55,25500.0,25300,250835,1514825,1235,20735 +NIFTY,2026-02-24 10:36:00,2026-03-02,340.65,97.85,25504.1,25500.0,25300,250835,1514825,9425,20735 +NIFTY,2026-02-24 10:37:00,2026-03-02,338.65,98.7,25503.1,25500.0,25300,256035,1530880,715,17615 +NIFTY,2026-02-24 10:38:00,2026-03-02,340.0,97.6,25503.95,25500.0,25300,256035,1530880,1820,33410 +NIFTY,2026-02-24 10:39:00,2026-03-02,339.9,97.85,25504.0,25500.0,25300,256035,1530880,910,12220 +NIFTY,2026-02-24 10:40:00,2026-03-02,334.1,100.55,25499.1,25500.0,25300,255060,1552590,3380,25285 +NIFTY,2026-02-24 10:41:00,2026-03-02,336.75,99.15,25502.2,25500.0,25300,255060,1552590,3250,41210 +NIFTY,2026-02-24 10:42:00,2026-03-02,342.0,97.05,25506.9,25500.0,25300,255060,1552590,8645,26975 +NIFTY,2026-02-24 10:43:00,2026-03-02,342.65,96.5,25510.2,25500.0,25300,253825,1560975,7475,25415 +NIFTY,2026-02-24 10:44:00,2026-03-02,334.0,101.1,25498.1,25500.0,25300,253825,1560975,4225,39195 +NIFTY,2026-02-24 10:45:00,2026-03-02,331.45,102.55,25493.0,25500.0,25300,253825,1560975,1755,32825 +NIFTY,2026-02-24 10:46:00,2026-03-02,331.05,103.0,25490.3,25500.0,25300,253435,1568970,2925,29965 +NIFTY,2026-02-24 10:47:00,2026-03-02,325.15,105.3,25486.65,25500.0,25300,253435,1568970,4615,28015 +NIFTY,2026-02-24 10:48:00,2026-03-02,319.25,110.5,25474.95,25450.0,25300,253435,1568970,11310,104390 +NIFTY,2026-02-24 10:49:00,2026-03-02,315.4,111.85,25472.45,25450.0,25300,254280,1540305,3120,84955 +NIFTY,2026-02-24 10:50:00,2026-03-02,313.55,111.65,25473.45,25450.0,25300,254280,1540305,13845,94640 +NIFTY,2026-02-24 10:51:00,2026-03-02,319.5,110.6,25476.5,25500.0,25300,254280,1540305,9425,77870 +NIFTY,2026-02-24 10:52:00,2026-03-02,311.7,114.5,25467.55,25450.0,25300,251420,1525550,12610,61685 +NIFTY,2026-02-24 10:53:00,2026-03-02,307.85,116.55,25464.0,25450.0,25300,251420,1525550,9165,108615 +NIFTY,2026-02-24 10:54:00,2026-03-02,310.0,115.4,25465.35,25450.0,25300,251420,1525550,8450,49530 +NIFTY,2026-02-24 10:55:00,2026-03-02,313.85,110.85,25471.4,25450.0,25300,249795,1500005,4160,47840 +NIFTY,2026-02-24 10:56:00,2026-03-02,311.75,112.9,25468.9,25450.0,25300,249795,1500005,2210,64090 +NIFTY,2026-02-24 10:57:00,2026-03-02,309.7,114.05,25465.8,25450.0,25300,249795,1500005,5395,28730 +NIFTY,2026-02-24 10:58:00,2026-03-02,313.2,112.5,25469.55,25450.0,25300,253435,1525940,1300,16120 +NIFTY,2026-02-24 10:59:00,2026-03-02,314.55,111.25,25471.5,25450.0,25300,253435,1525940,1300,23530 +NIFTY,2026-02-24 11:00:00,2026-03-02,320.0,106.95,25480.55,25500.0,25300,253435,1525940,4355,28080 +NIFTY,2026-02-24 11:01:00,2026-03-02,322.75,105.0,25482.25,25500.0,25300,251355,1527955,7020,31525 +NIFTY,2026-02-24 11:02:00,2026-03-02,318.65,107.45,25481.9,25500.0,25300,251355,1527955,4615,20215 +NIFTY,2026-02-24 11:03:00,2026-03-02,319.2,106.05,25485.15,25500.0,25300,251355,1527955,7865,25155 +NIFTY,2026-02-24 11:04:00,2026-03-02,323.1,105.35,25484.65,25500.0,25300,251420,1541345,1040,10270 +NIFTY,2026-02-24 11:05:00,2026-03-02,318.0,107.85,25481.7,25500.0,25300,251420,1541345,2080,22425 +NIFTY,2026-02-24 11:06:00,2026-03-02,321.3,107.0,25482.95,25500.0,25300,251420,1541345,1170,20735 +NIFTY,2026-02-24 11:07:00,2026-03-02,325.0,103.35,25490.5,25500.0,25300,250705,1551940,3510,29120 +NIFTY,2026-02-24 11:08:00,2026-03-02,329.7,99.7,25498.25,25500.0,25300,250705,1551940,8450,53690 +NIFTY,2026-02-24 11:09:00,2026-03-02,330.75,100.35,25495.55,25500.0,25300,250705,1551940,2990,42705 +NIFTY,2026-02-24 11:10:00,2026-03-02,330.0,101.0,25496.4,25500.0,25300,248820,1565915,1625,25350 +NIFTY,2026-02-24 11:11:00,2026-03-02,337.05,96.85,25504.0,25500.0,25300,248820,1565915,13715,46475 +NIFTY,2026-02-24 11:12:00,2026-03-02,342.75,93.1,25510.75,25500.0,25300,248820,1565915,10595,81445 +NIFTY,2026-02-24 11:13:00,2026-03-02,340.25,95.05,25507.8,25500.0,25300,248820,1590225,2080,40755 +NIFTY,2026-02-24 11:14:00,2026-03-02,338.5,96.55,25505.85,25500.0,25300,249405,1590225,10400,42250 +NIFTY,2026-02-24 11:15:00,2026-03-02,339.8,96.2,25506.9,25500.0,25300,249405,1590225,3250,64415 +NIFTY,2026-02-24 11:16:00,2026-03-02,335.25,98.7,25500.85,25500.0,25300,247715,1614925,2080,18200 +NIFTY,2026-02-24 11:17:00,2026-03-02,337.05,97.65,25502.35,25500.0,25300,247715,1614925,5330,47905 +NIFTY,2026-02-24 11:18:00,2026-03-02,339.05,95.15,25505.9,25500.0,25300,247715,1614925,1170,20800 +NIFTY,2026-02-24 11:19:00,2026-03-02,339.05,95.95,25509.25,25500.0,25300,249210,1613235,4095,43030 +NIFTY,2026-02-24 11:20:00,2026-03-02,344.0,92.4,25516.05,25500.0,25300,249210,1613235,4875,37830 +NIFTY,2026-02-24 11:21:00,2026-03-02,342.6,93.3,25512.45,25500.0,25300,249210,1613235,3380,41145 +NIFTY,2026-02-24 11:22:00,2026-03-02,340.25,91.8,25514.2,25500.0,25300,249210,1619085,2340,19435 +NIFTY,2026-02-24 11:23:00,2026-03-02,336.0,96.15,25506.55,25500.0,25300,247000,1619085,1495,31005 +NIFTY,2026-02-24 11:24:00,2026-03-02,335.0,96.85,25504.45,25500.0,25300,247000,1619085,2405,50895 +NIFTY,2026-02-24 11:25:00,2026-03-02,336.15,96.85,25504.8,25500.0,25300,247000,1619085,5525,67275 +NIFTY,2026-02-24 11:26:00,2026-03-02,339.3,95.1,25511.65,25500.0,25300,247650,1617070,1495,40820 +NIFTY,2026-02-24 11:27:00,2026-03-02,341.1,94.25,25514.35,25500.0,25300,247650,1617070,4030,33930 +NIFTY,2026-02-24 11:28:00,2026-03-02,339.85,94.25,25510.85,25500.0,25300,247650,1617070,325,28730 +NIFTY,2026-02-24 11:29:00,2026-03-02,344.8,92.0,25518.15,25500.0,25300,246675,1602055,2210,22880 +NIFTY,2026-02-24 11:30:00,2026-03-02,344.75,91.35,25518.6,25500.0,25300,246675,1602055,2535,27235 +NIFTY,2026-02-24 11:31:00,2026-03-02,342.0,93.25,25515.9,25500.0,25300,246675,1602055,1625,24895 +NIFTY,2026-02-24 11:32:00,2026-03-02,339.3,93.55,25515.85,25500.0,25300,246545,1621685,3120,33150 +NIFTY,2026-02-24 11:33:00,2026-03-02,333.4,97.95,25505.85,25500.0,25300,246545,1621685,4030,52130 +NIFTY,2026-02-24 11:34:00,2026-03-02,331.05,97.8,25506.55,25500.0,25300,246545,1621685,2015,42185 +NIFTY,2026-02-24 11:35:00,2026-03-02,331.05,96.8,25507.15,25500.0,25300,245505,1611740,455,36855 +NIFTY,2026-02-24 11:36:00,2026-03-02,332.15,97.8,25506.4,25500.0,25300,245505,1611740,780,22555 +NIFTY,2026-02-24 11:37:00,2026-03-02,340.65,93.45,25514.8,25500.0,25300,245505,1611740,975,27300 +NIFTY,2026-02-24 11:38:00,2026-03-02,342.85,92.8,25519.15,25500.0,25300,245115,1618695,3835,45045 +NIFTY,2026-02-24 11:39:00,2026-03-02,344.35,90.5,25522.2,25500.0,25300,245115,1618695,9555,27300 +NIFTY,2026-02-24 11:40:00,2026-03-02,345.45,91.05,25522.4,25500.0,25300,245115,1618695,4940,52650 +NIFTY,2026-02-24 11:41:00,2026-03-02,337.35,94.4,25513.8,25500.0,25300,247390,1639365,2665,33735 +NIFTY,2026-02-24 11:42:00,2026-03-02,333.2,96.7,25508.2,25500.0,25300,247390,1639365,7670,43485 +NIFTY,2026-02-24 11:43:00,2026-03-02,332.45,96.1,25506.35,25500.0,25300,247390,1639365,9360,45175 +NIFTY,2026-02-24 11:44:00,2026-03-02,326.1,98.85,25501.55,25500.0,25300,253760,1641185,7475,30485 +NIFTY,2026-02-24 11:45:00,2026-03-02,323.0,99.65,25497.4,25500.0,25300,253760,1641185,9165,34060 +NIFTY,2026-02-24 11:46:00,2026-03-02,324.65,99.15,25497.65,25500.0,25300,253760,1641185,5395,36530 +NIFTY,2026-02-24 11:47:00,2026-03-02,322.0,100.0,25493.1,25500.0,25300,261170,1641120,3770,24830 +NIFTY,2026-02-24 11:48:00,2026-03-02,321.5,99.3,25492.0,25500.0,25300,261170,1641120,5135,29055 +NIFTY,2026-02-24 11:49:00,2026-03-02,325.0,97.55,25499.2,25500.0,25300,261170,1641120,2990,28730 +NIFTY,2026-02-24 11:50:00,2026-03-02,318.55,100.35,25491.4,25500.0,25300,262470,1636830,6045,22750 +NIFTY,2026-02-24 11:51:00,2026-03-02,322.7,98.3,25495.95,25500.0,25300,262470,1636830,780,16965 +NIFTY,2026-02-24 11:52:00,2026-03-02,323.8,98.85,25495.1,25500.0,25300,262470,1636830,195,11895 +NIFTY,2026-02-24 11:53:00,2026-03-02,325.65,98.9,25495.3,25500.0,25300,262600,1639365,1690,10530 +NIFTY,2026-02-24 11:54:00,2026-03-02,321.0,100.45,25488.85,25500.0,25300,262600,1639365,1625,10920 +NIFTY,2026-02-24 11:55:00,2026-03-02,320.1,101.2,25489.65,25500.0,25300,262600,1639365,4485,27950 +NIFTY,2026-02-24 11:56:00,2026-03-02,319.1,101.3,25488.05,25500.0,25300,265720,1645540,1430,27625 +NIFTY,2026-02-24 11:57:00,2026-03-02,317.5,102.5,25485.35,25500.0,25300,265720,1645540,7540,24570 +NIFTY,2026-02-24 11:58:00,2026-03-02,313.2,104.7,25481.25,25500.0,25300,265720,1645540,6175,26845 +NIFTY,2026-02-24 11:59:00,2026-03-02,307.8,107.85,25472.55,25450.0,25300,266175,1640600,11635,75660 +NIFTY,2026-02-24 12:00:00,2026-03-02,307.8,106.75,25470.55,25450.0,25300,266175,1640600,3835,50700 +NIFTY,2026-02-24 12:01:00,2026-03-02,303.95,107.85,25466.45,25450.0,25300,266175,1640600,18265,72540 +NIFTY,2026-02-24 12:02:00,2026-03-02,303.35,108.3,25465.65,25450.0,25300,261950,1620450,3575,51415 +NIFTY,2026-02-24 12:03:00,2026-03-02,299.5,109.8,25459.6,25450.0,25300,261950,1620450,11700,90935 +NIFTY,2026-02-24 12:04:00,2026-03-02,302.7,107.85,25462.9,25450.0,25300,261950,1620450,3835,44915 +NIFTY,2026-02-24 12:05:00,2026-03-02,312.15,102.55,25474.85,25450.0,25300,265135,1627990,7800,52975 +NIFTY,2026-02-24 12:06:00,2026-03-02,309.7,104.25,25473.45,25450.0,25300,265135,1627990,4810,43810 +NIFTY,2026-02-24 12:07:00,2026-03-02,307.45,104.5,25469.7,25450.0,25300,265135,1627990,1560,41925 +NIFTY,2026-02-24 12:08:00,2026-03-02,305.0,106.8,25464.9,25450.0,25300,266175,1616290,2080,25155 +NIFTY,2026-02-24 12:09:00,2026-03-02,301.25,109.0,25458.4,25450.0,25300,266175,1616290,2275,45565 +NIFTY,2026-02-24 12:10:00,2026-03-02,301.85,109.65,25456.15,25450.0,25300,266175,1616290,3640,27235 +NIFTY,2026-02-24 12:11:00,2026-03-02,296.9,113.4,25450.35,25450.0,25300,267540,1606345,7150,50050 +NIFTY,2026-02-24 12:12:00,2026-03-02,299.95,110.55,25455.35,25450.0,25300,267540,1606345,8580,71955 +NIFTY,2026-02-24 12:13:00,2026-03-02,306.15,105.65,25467.6,25450.0,25300,267540,1606345,11895,49985 +NIFTY,2026-02-24 12:14:00,2026-03-02,303.05,108.3,25466.05,25450.0,25300,271115,1564160,4550,20215 +NIFTY,2026-02-24 12:15:00,2026-03-02,300.55,109.25,25458.65,25450.0,25300,271115,1564160,6305,29380 +NIFTY,2026-02-24 12:16:00,2026-03-02,298.5,109.7,25454.05,25450.0,25300,271115,1564160,4550,44460 +NIFTY,2026-02-24 12:17:00,2026-03-02,299.0,110.05,25454.1,25450.0,25300,273520,1573390,5005,25350 +NIFTY,2026-02-24 12:18:00,2026-03-02,300.4,110.45,25454.7,25450.0,25300,273520,1573390,6695,17615 +NIFTY,2026-02-24 12:19:00,2026-03-02,297.0,112.6,25446.3,25450.0,25300,273520,1573390,8320,30940 +NIFTY,2026-02-24 12:20:00,2026-03-02,287.4,118.75,25437.45,25450.0,25300,278005,1571830,21125,98800 +NIFTY,2026-02-24 12:21:00,2026-03-02,288.15,116.45,25440.15,25450.0,25300,278005,1571830,11505,89115 +NIFTY,2026-02-24 12:22:00,2026-03-02,285.0,118.35,25435.85,25450.0,25300,278005,1571830,11505,73125 +NIFTY,2026-02-24 12:23:00,2026-03-02,278.55,123.15,25426.9,25450.0,25300,279500,1515670,16640,101205 +NIFTY,2026-02-24 12:24:00,2026-03-02,274.6,123.5,25421.05,25400.0,25300,279500,1515670,15340,114400 +NIFTY,2026-02-24 12:25:00,2026-03-02,280.0,119.45,25428.55,25450.0,25300,279500,1515670,21450,63115 +NIFTY,2026-02-24 12:26:00,2026-03-02,278.6,120.65,25422.85,25400.0,25300,283660,1484795,7930,42705 +NIFTY,2026-02-24 12:27:00,2026-03-02,276.0,123.3,25420.45,25400.0,25300,283660,1484795,10400,42575 +NIFTY,2026-02-24 12:28:00,2026-03-02,279.75,120.45,25426.95,25450.0,25300,283660,1484795,10595,39000 +NIFTY,2026-02-24 12:29:00,2026-03-02,281.5,119.55,25429.25,25450.0,25300,286650,1481350,15990,47970 +NIFTY,2026-02-24 12:30:00,2026-03-02,282.6,119.7,25432.0,25450.0,25300,286650,1481350,14495,39975 +NIFTY,2026-02-24 12:31:00,2026-03-02,282.35,121.2,25429.0,25450.0,25300,286650,1481350,11830,51090 +NIFTY,2026-02-24 12:32:00,2026-03-02,283.35,120.1,25430.95,25450.0,25300,280475,1478685,10985,18785 +NIFTY,2026-02-24 12:33:00,2026-03-02,280.2,123.95,25422.7,25400.0,25300,280475,1478685,9165,44915 +NIFTY,2026-02-24 12:34:00,2026-03-02,283.95,120.9,25428.8,25450.0,25300,280475,1478685,5395,17615 +NIFTY,2026-02-24 12:35:00,2026-03-02,286.35,118.15,25432.7,25450.0,25300,275340,1476865,7475,39585 +NIFTY,2026-02-24 12:36:00,2026-03-02,285.0,120.55,25432.9,25450.0,25300,275340,1476865,10400,42510 +NIFTY,2026-02-24 12:37:00,2026-03-02,286.45,119.45,25433.7,25450.0,25300,275340,1476865,2405,11375 +NIFTY,2026-02-24 12:38:00,2026-03-02,287.55,118.45,25435.1,25450.0,25300,271960,1472705,3315,14235 +NIFTY,2026-02-24 12:39:00,2026-03-02,284.4,121.55,25427.5,25450.0,25300,271960,1472705,7800,24245 +NIFTY,2026-02-24 12:40:00,2026-03-02,285.7,121.35,25427.55,25450.0,25300,271960,1472705,4225,18525 +NIFTY,2026-02-24 12:41:00,2026-03-02,284.25,122.8,25424.85,25400.0,25300,267995,1475760,5265,19175 +NIFTY,2026-02-24 12:42:00,2026-03-02,283.25,123.8,25420.95,25400.0,25300,267995,1475760,14820,40300 +NIFTY,2026-02-24 12:43:00,2026-03-02,280.0,125.25,25421.45,25400.0,25300,267995,1475760,4745,54340 +NIFTY,2026-02-24 12:44:00,2026-03-02,281.15,126.4,25418.05,25400.0,25300,267280,1478945,8125,72540 +NIFTY,2026-02-24 12:45:00,2026-03-02,278.95,128.0,25412.6,25400.0,25300,267280,1478945,7280,74750 +NIFTY,2026-02-24 12:46:00,2026-03-02,272.55,133.1,25402.75,25400.0,25300,267280,1478945,13000,104130 +NIFTY,2026-02-24 12:47:00,2026-03-02,272.3,135.25,25389.55,25400.0,25300,274495,1472185,27235,173810 +NIFTY,2026-02-24 12:48:00,2026-03-02,271.25,135.8,25392.0,25400.0,25300,274495,1472185,26585,82680 +NIFTY,2026-02-24 12:49:00,2026-03-02,269.6,136.7,25392.55,25400.0,25300,274495,1472185,17160,61685 +NIFTY,2026-02-24 12:50:00,2026-03-02,272.4,136.9,25392.0,25400.0,25300,302055,1466075,28665,88075 +NIFTY,2026-02-24 12:51:00,2026-03-02,271.8,136.05,25395.5,25400.0,25300,302055,1466075,18005,65390 +NIFTY,2026-02-24 12:52:00,2026-03-02,272.05,135.55,25394.4,25400.0,25300,302055,1466075,13845,30615 +NIFTY,2026-02-24 12:53:00,2026-03-02,272.15,136.6,25396.35,25400.0,25300,316485,1466920,11505,22815 +NIFTY,2026-02-24 12:54:00,2026-03-02,275.25,131.05,25401.7,25400.0,25300,316485,1466920,18005,47060 +NIFTY,2026-02-24 12:55:00,2026-03-02,275.15,130.05,25406.45,25400.0,25300,316485,1466920,27820,81640 +NIFTY,2026-02-24 12:56:00,2026-03-02,279.0,127.75,25405.6,25400.0,25300,325325,1491490,13260,34060 +NIFTY,2026-02-24 12:57:00,2026-03-02,277.1,130.85,25402.25,25400.0,25300,325325,1491490,18590,30420 +NIFTY,2026-02-24 12:58:00,2026-03-02,273.9,134.9,25397.35,25400.0,25300,325325,1491490,10075,53820 +NIFTY,2026-02-24 12:59:00,2026-03-02,277.85,131.65,25404.7,25400.0,25300,324675,1524380,12805,34060 +NIFTY,2026-02-24 13:00:00,2026-03-02,276.2,132.2,25401.45,25400.0,25300,324675,1524380,8580,24635 +NIFTY,2026-02-24 13:01:00,2026-03-02,279.7,129.25,25407.6,25400.0,25300,324675,1524380,6110,19565 +NIFTY,2026-02-24 13:02:00,2026-03-02,281.15,126.6,25409.0,25400.0,25300,325195,1534520,12090,31265 +NIFTY,2026-02-24 13:03:00,2026-03-02,286.0,122.2,25418.15,25400.0,25300,325195,1534520,24505,54145 +NIFTY,2026-02-24 13:04:00,2026-03-02,288.05,119.7,25421.9,25400.0,25300,325195,1534520,14300,47710 +NIFTY,2026-02-24 13:05:00,2026-03-02,283.5,122.95,25415.55,25400.0,25300,311350,1527370,15600,33670 +NIFTY,2026-02-24 13:06:00,2026-03-02,284.65,123.15,25416.25,25400.0,25300,311350,1527370,4355,37050 +NIFTY,2026-02-24 13:07:00,2026-03-02,283.95,124.6,25413.65,25400.0,25300,311350,1527370,5590,25285 +NIFTY,2026-02-24 13:08:00,2026-03-02,287.0,121.95,25420.9,25400.0,25300,310570,1539525,9165,54665 +NIFTY,2026-02-24 13:09:00,2026-03-02,286.05,122.25,25418.55,25400.0,25300,310570,1539525,13130,40495 +NIFTY,2026-02-24 13:10:00,2026-03-02,286.2,124.0,25418.35,25400.0,25300,310570,1539525,6500,20735 +NIFTY,2026-02-24 13:11:00,2026-03-02,286.15,121.95,25421.15,25400.0,25300,310310,1537770,5525,17680 +NIFTY,2026-02-24 13:12:00,2026-03-02,289.6,118.3,25429.25,25450.0,25300,310310,1537770,10920,48750 +NIFTY,2026-02-24 13:13:00,2026-03-02,288.65,118.7,25427.6,25450.0,25300,310310,1537770,14950,54860 +NIFTY,2026-02-24 13:14:00,2026-03-02,285.3,121.4,25424.6,25400.0,25300,310830,1519960,7735,28925 +NIFTY,2026-02-24 13:15:00,2026-03-02,282.3,124.65,25414.05,25400.0,25300,310830,1519960,9165,40755 +NIFTY,2026-02-24 13:16:00,2026-03-02,283.0,124.65,25412.2,25400.0,25300,310830,1519960,5980,32890 +NIFTY,2026-02-24 13:17:00,2026-03-02,284.1,124.55,25414.5,25400.0,25300,313950,1532115,3575,22685 +NIFTY,2026-02-24 13:18:00,2026-03-02,287.7,122.0,25417.45,25400.0,25300,313950,1532115,11310,32110 +NIFTY,2026-02-24 13:19:00,2026-03-02,288.45,120.7,25422.6,25400.0,25300,313950,1532115,3575,14885 +NIFTY,2026-02-24 13:20:00,2026-03-02,283.8,123.75,25416.65,25400.0,25300,313690,1550250,7540,13715 +NIFTY,2026-02-24 13:21:00,2026-03-02,283.9,124.6,25413.9,25400.0,25300,313690,1550250,2405,21970 +NIFTY,2026-02-24 13:22:00,2026-03-02,285.0,124.0,25412.95,25400.0,25300,313690,1550250,2925,27105 +NIFTY,2026-02-24 13:23:00,2026-03-02,280.0,127.5,25408.25,25400.0,25300,318175,1558830,8840,51090 +NIFTY,2026-02-24 13:24:00,2026-03-02,272.7,133.75,25398.95,25400.0,25300,318175,1558830,18135,78780 +NIFTY,2026-02-24 13:25:00,2026-03-02,273.7,132.9,25395.7,25400.0,25300,318175,1558830,17355,108095 +NIFTY,2026-02-24 13:26:00,2026-03-02,277.0,130.5,25400.5,25400.0,25300,327210,1569230,16640,38740 +NIFTY,2026-02-24 13:27:00,2026-03-02,279.9,128.2,25404.4,25400.0,25300,327210,1569230,4940,25610 +NIFTY,2026-02-24 13:28:00,2026-03-02,275.4,132.7,25398.0,25400.0,25300,327210,1569230,6890,41340 +NIFTY,2026-02-24 13:29:00,2026-03-02,264.55,141.4,25378.65,25400.0,25300,331045,1565460,21060,115440 +NIFTY,2026-02-24 13:30:00,2026-03-02,253.95,150.6,25364.85,25350.0,25300,331045,1565460,35035,318955 +NIFTY,2026-02-24 13:31:00,2026-03-02,247.05,153.45,25351.8,25350.0,25300,331045,1565460,58695,140855 +NIFTY,2026-02-24 13:32:00,2026-03-02,244.0,159.75,25339.35,25350.0,25300,371085,1489475,69355,210210 +NIFTY,2026-02-24 13:33:00,2026-03-02,244.8,156.15,25342.85,25350.0,25300,371085,1489475,62075,161460 +NIFTY,2026-02-24 13:34:00,2026-03-02,245.4,157.45,25339.85,25350.0,25300,371085,1489475,58890,153335 +NIFTY,2026-02-24 13:35:00,2026-03-02,246.8,157.9,25338.85,25350.0,25300,440505,1497795,43355,87490 +NIFTY,2026-02-24 13:36:00,2026-03-02,245.15,162.0,25328.6,25350.0,25300,440505,1497795,47125,174070 +NIFTY,2026-02-24 13:37:00,2026-03-02,252.25,153.1,25349.6,25350.0,25300,440505,1497795,50960,234650 +NIFTY,2026-02-24 13:38:00,2026-03-02,257.7,142.65,25365.0,25350.0,25300,501540,1614145,89245,178360 +NIFTY,2026-02-24 13:39:00,2026-03-02,263.6,136.35,25377.85,25400.0,25300,501540,1614145,113035,121030 +NIFTY,2026-02-24 13:40:00,2026-03-02,258.8,142.85,25369.85,25350.0,25300,501540,1614145,109980,105950 +NIFTY,2026-02-24 13:41:00,2026-03-02,254.5,148.0,25362.1,25350.0,25300,548405,1680250,65195,79170 +NIFTY,2026-02-24 13:42:00,2026-03-02,257.35,145.05,25366.6,25350.0,25300,548405,1680250,58955,71175 +NIFTY,2026-02-24 13:43:00,2026-03-02,256.0,146.65,25363.6,25350.0,25300,548405,1680250,22945,51220 +NIFTY,2026-02-24 13:44:00,2026-03-02,258.75,144.95,25365.45,25350.0,25300,570180,1691560,28080,40560 +NIFTY,2026-02-24 13:45:00,2026-03-02,262.4,141.75,25371.5,25350.0,25300,570180,1691560,37505,65195 +NIFTY,2026-02-24 13:46:00,2026-03-02,259.8,145.55,25365.65,25350.0,25300,570180,1691560,22035,39065 +NIFTY,2026-02-24 13:47:00,2026-03-02,258.0,147.65,25363.0,25350.0,25300,565630,1689545,16120,27040 +NIFTY,2026-02-24 13:48:00,2026-03-02,259.05,147.75,25363.9,25350.0,25300,565630,1689545,20345,73385 +NIFTY,2026-02-24 13:49:00,2026-03-02,257.5,149.0,25363.95,25350.0,25300,565630,1689545,10270,37310 +NIFTY,2026-02-24 13:50:00,2026-03-02,256.55,150.05,25362.6,25350.0,25300,569725,1708720,19110,93015 +NIFTY,2026-02-24 13:51:00,2026-03-02,259.8,147.35,25366.3,25350.0,25300,569725,1708720,19955,63375 +NIFTY,2026-02-24 13:52:00,2026-03-02,261.8,145.25,25367.55,25350.0,25300,569725,1708720,14625,25805 +NIFTY,2026-02-24 13:53:00,2026-03-02,262.8,144.15,25370.05,25350.0,25300,575380,1724255,23465,55250 +NIFTY,2026-02-24 13:54:00,2026-03-02,264.2,139.85,25374.65,25350.0,25300,575380,1724255,27040,70395 +NIFTY,2026-02-24 13:55:00,2026-03-02,274.3,132.35,25395.95,25400.0,25300,575380,1724255,96070,156195 +NIFTY,2026-02-24 13:56:00,2026-03-02,276.7,129.0,25404.35,25400.0,25300,552825,1749020,49660,102635 +NIFTY,2026-02-24 13:57:00,2026-03-02,278.6,125.5,25413.3,25400.0,25300,552825,1749020,56550,58500 +NIFTY,2026-02-24 13:58:00,2026-03-02,275.1,130.55,25406.35,25400.0,25300,552825,1749020,39650,92235 +NIFTY,2026-02-24 13:59:00,2026-03-02,277.55,129.25,25411.95,25400.0,25300,538655,1785615,26390,47060 +NIFTY,2026-02-24 14:00:00,2026-03-02,278.35,128.6,25410.0,25400.0,25300,538655,1785615,15990,65520 +NIFTY,2026-02-24 14:01:00,2026-03-02,265.85,136.25,25391.35,25400.0,25300,538655,1785615,42640,102310 +NIFTY,2026-02-24 14:02:00,2026-03-02,278.0,131.55,25403.75,25400.0,25300,530140,1788150,35750,107185 +NIFTY,2026-02-24 14:03:00,2026-03-02,272.2,135.5,25395.85,25400.0,25300,530140,1788150,17810,36855 +NIFTY,2026-02-24 14:04:00,2026-03-02,270.2,136.05,25388.75,25400.0,25300,530140,1788150,16185,74555 +NIFTY,2026-02-24 14:05:00,2026-03-02,267.8,139.1,25386.85,25400.0,25300,531570,1792375,25350,67600 +NIFTY,2026-02-24 14:06:00,2026-03-02,268.45,137.9,25389.7,25400.0,25300,531570,1792375,11245,52000 +NIFTY,2026-02-24 14:07:00,2026-03-02,276.85,132.4,25401.3,25400.0,25300,531570,1792375,28015,62465 +NIFTY,2026-02-24 14:08:00,2026-03-02,275.25,132.4,25403.05,25400.0,25300,530595,1801800,14885,29705 +NIFTY,2026-02-24 14:09:00,2026-03-02,278.95,128.2,25409.9,25400.0,25300,530595,1801800,28210,54275 +NIFTY,2026-02-24 14:10:00,2026-03-02,280.95,127.5,25417.5,25400.0,25300,530595,1801800,18265,33150 +NIFTY,2026-02-24 14:11:00,2026-03-02,287.9,120.65,25429.45,25450.0,25300,516165,1783015,82875,157885 +NIFTY,2026-02-24 14:12:00,2026-03-02,291.8,117.9,25438.1,25450.0,25300,516165,1783015,46670,88140 +NIFTY,2026-02-24 14:13:00,2026-03-02,285.7,119.25,25433.75,25450.0,25300,516165,1783015,35230,81835 +NIFTY,2026-02-24 14:14:00,2026-03-02,291.85,116.45,25440.5,25450.0,25300,510315,1811615,25350,104585 +NIFTY,2026-02-24 14:15:00,2026-03-02,291.35,117.5,25443.1,25450.0,25300,510315,1811615,28990,64610 +NIFTY,2026-02-24 14:16:00,2026-03-02,289.0,118.8,25441.55,25450.0,25300,510315,1811615,31915,56290 +NIFTY,2026-02-24 14:17:00,2026-03-02,288.75,119.55,25440.6,25450.0,25300,505570,1805180,38025,99840 +NIFTY,2026-02-24 14:18:00,2026-03-02,289.0,121.05,25442.45,25450.0,25300,505570,1805180,26520,121160 +NIFTY,2026-02-24 14:19:00,2026-03-02,287.25,124.15,25434.2,25450.0,25300,505570,1805180,15990,34450 +NIFTY,2026-02-24 14:20:00,2026-03-02,284.45,124.65,25429.35,25450.0,25300,503880,1836380,33085,38025 +NIFTY,2026-02-24 14:21:00,2026-03-02,286.05,125.0,25426.65,25450.0,25300,503880,1836380,12155,31785 +NIFTY,2026-02-24 14:22:00,2026-03-02,286.1,123.6,25427.55,25450.0,25300,503880,1836380,12155,41665 +NIFTY,2026-02-24 14:23:00,2026-03-02,274.8,130.55,25404.6,25400.0,25300,500890,1849770,29055,76180 +NIFTY,2026-02-24 14:24:00,2026-03-02,274.5,130.4,25405.1,25400.0,25300,500890,1849770,30940,117325 +NIFTY,2026-02-24 14:25:00,2026-03-02,282.0,126.1,25413.65,25400.0,25300,500890,1849770,31135,63375 +NIFTY,2026-02-24 14:26:00,2026-03-02,281.0,126.25,25413.9,25400.0,25300,495625,1845935,9490,23270 +NIFTY,2026-02-24 14:27:00,2026-03-02,280.0,127.3,25414.7,25400.0,25300,495625,1845935,4225,18005 +NIFTY,2026-02-24 14:28:00,2026-03-02,282.05,125.4,25415.95,25400.0,25300,495625,1845935,16705,51545 +NIFTY,2026-02-24 14:29:00,2026-03-02,277.8,128.45,25408.85,25400.0,25300,491920,1853345,5915,26130 +NIFTY,2026-02-24 14:30:00,2026-03-02,274.2,131.6,25405.25,25400.0,25300,491920,1853345,13975,43745 +NIFTY,2026-02-24 14:31:00,2026-03-02,278.55,128.15,25411.2,25400.0,25300,491920,1853345,12220,49595 +NIFTY,2026-02-24 14:32:00,2026-03-02,275.75,131.1,25405.75,25400.0,25300,490425,1859585,10140,20345 +NIFTY,2026-02-24 14:33:00,2026-03-02,270.35,135.0,25395.6,25400.0,25300,490425,1859585,16445,62270 +NIFTY,2026-02-24 14:34:00,2026-03-02,271.45,134.9,25397.3,25400.0,25300,490425,1859585,16315,65650 +NIFTY,2026-02-24 14:35:00,2026-03-02,277.1,129.85,25405.35,25400.0,25300,499265,1863290,11245,41340 +NIFTY,2026-02-24 14:36:00,2026-03-02,277.8,129.05,25406.85,25400.0,25300,499265,1863290,9360,25025 +NIFTY,2026-02-24 14:37:00,2026-03-02,280.0,126.05,25409.6,25400.0,25300,499265,1863290,19825,35750 +NIFTY,2026-02-24 14:38:00,2026-03-02,285.0,122.05,25420.95,25400.0,25300,492440,1877330,26585,84955 +NIFTY,2026-02-24 14:39:00,2026-03-02,281.6,124.0,25417.0,25400.0,25300,492440,1877330,17030,44135 +NIFTY,2026-02-24 14:40:00,2026-03-02,281.2,123.55,25417.2,25400.0,25300,492440,1877330,10010,33605 +NIFTY,2026-02-24 14:41:00,2026-03-02,281.75,123.75,25416.3,25400.0,25300,487240,1885585,13520,23595 +NIFTY,2026-02-24 14:42:00,2026-03-02,281.0,124.0,25414.9,25400.0,25300,487240,1885585,9100,32695 +NIFTY,2026-02-24 14:43:00,2026-03-02,273.9,128.9,25402.1,25400.0,25300,487240,1885585,10400,29120 +NIFTY,2026-02-24 14:44:00,2026-03-02,267.0,134.0,25381.25,25400.0,25300,491595,1908660,19175,96850 +NIFTY,2026-02-24 14:45:00,2026-03-02,262.05,139.3,25367.35,25350.0,25300,491595,1908660,26390,142935 +NIFTY,2026-02-24 14:46:00,2026-03-02,270.65,132.95,25382.85,25400.0,25300,491595,1908660,39260,151905 +NIFTY,2026-02-24 14:47:00,2026-03-02,273.0,132.5,25386.2,25400.0,25300,504010,1879865,17290,36010 +NIFTY,2026-02-24 14:48:00,2026-03-02,268.3,132.8,25385.1,25400.0,25300,504010,1879865,15600,44590 +NIFTY,2026-02-24 14:49:00,2026-03-02,275.1,128.8,25396.05,25400.0,25300,504010,1879865,20345,75465 +NIFTY,2026-02-24 14:50:00,2026-03-02,281.4,123.3,25409.7,25400.0,25300,499655,1891500,36790,92495 +NIFTY,2026-02-24 14:51:00,2026-03-02,285.0,120.0,25416.85,25400.0,25300,499655,1891500,29055,52780 +NIFTY,2026-02-24 14:52:00,2026-03-02,283.0,121.0,25417.95,25400.0,25300,499655,1891500,21710,64935 +NIFTY,2026-02-24 14:53:00,2026-03-02,278.55,124.25,25405.5,25400.0,25300,493090,1803100,11180,41470 +NIFTY,2026-02-24 14:54:00,2026-03-02,282.0,120.25,25412.8,25400.0,25300,493090,1803100,14105,46215 +NIFTY,2026-02-24 14:55:00,2026-03-02,282.35,120.7,25412.5,25400.0,25300,493090,1803100,16575,38155 +NIFTY,2026-02-24 14:56:00,2026-03-02,284.4,119.4,25421.55,25400.0,25300,490685,1803100,15860,30225 +NIFTY,2026-02-24 14:57:00,2026-03-02,283.6,121.0,25416.05,25400.0,25300,490685,1818830,20540,44265 +NIFTY,2026-02-24 14:58:00,2026-03-02,286.1,117.55,25422.05,25400.0,25300,490685,1818830,16250,51220 +NIFTY,2026-02-24 14:59:00,2026-03-02,287.55,117.85,25424.85,25400.0,25300,490685,1818830,24375,72280 +NIFTY,2026-02-24 15:00:00,2026-03-02,284.55,118.25,25429.8,25450.0,25300,489580,1838135,61165,158015 +NIFTY,2026-02-24 15:01:00,2026-03-02,282.6,118.9,25424.95,25400.0,25300,489580,1838135,14495,53950 +NIFTY,2026-02-24 15:02:00,2026-03-02,274.6,121.85,25410.7,25400.0,25300,489580,1838135,36400,107965 +NIFTY,2026-02-24 15:03:00,2026-03-02,273.15,122.3,25409.5,25400.0,25300,473460,1858870,24505,90415 +NIFTY,2026-02-24 15:04:00,2026-03-02,273.95,122.55,25406.85,25400.0,25300,473460,1858870,17745,55835 +NIFTY,2026-02-24 15:05:00,2026-03-02,277.15,121.0,25415.3,25400.0,25300,473460,1858870,25610,76050 +NIFTY,2026-02-24 15:06:00,2026-03-02,277.9,119.0,25419.15,25400.0,25300,477425,1879345,24505,57135 +NIFTY,2026-02-24 15:07:00,2026-03-02,272.8,122.85,25406.8,25400.0,25300,477425,1879345,23595,56420 +NIFTY,2026-02-24 15:08:00,2026-03-02,273.35,122.25,25412.1,25400.0,25300,477425,1879345,11115,61685 +NIFTY,2026-02-24 15:09:00,2026-03-02,273.7,121.85,25413.75,25400.0,25300,480350,1891565,14560,59930 +NIFTY,2026-02-24 15:10:00,2026-03-02,277.5,118.35,25414.3,25400.0,25300,480350,1891565,6305,62855 +NIFTY,2026-02-24 15:11:00,2026-03-02,280.7,115.9,25420.4,25400.0,25300,480350,1891565,15600,59280 +NIFTY,2026-02-24 15:12:00,2026-03-02,278.85,117.0,25420.2,25400.0,25300,481130,1881685,21710,82095 +NIFTY,2026-02-24 15:13:00,2026-03-02,280.9,115.0,25422.8,25400.0,25300,481130,1881685,17290,81055 +NIFTY,2026-02-24 15:14:00,2026-03-02,279.45,115.7,25421.2,25400.0,25300,481130,1881685,22555,63635 +NIFTY,2026-02-24 15:15:00,2026-03-02,275.8,117.1,25418.7,25400.0,25300,487240,1872780,17485,59865 +NIFTY,2026-02-24 15:16:00,2026-03-02,275.7,118.3,25420.65,25400.0,25300,487240,1872780,14235,62660 +NIFTY,2026-02-24 15:17:00,2026-03-02,278.55,116.5,25426.15,25450.0,25300,487240,1872780,8255,67795 +NIFTY,2026-02-24 15:18:00,2026-03-02,282.15,110.05,25430.05,25450.0,25300,486200,1861990,13130,121745 +NIFTY,2026-02-24 15:19:00,2026-03-02,288.4,106.6,25435.55,25450.0,25300,486200,1861990,33995,86125 +NIFTY,2026-02-24 15:20:00,2026-03-02,288.95,108.0,25438.95,25450.0,25300,486200,1861990,29510,160355 +NIFTY,2026-02-24 15:21:00,2026-03-02,285.3,109.7,25430.9,25450.0,25300,492180,1917825,34385,59605 +NIFTY,2026-02-24 15:22:00,2026-03-02,285.75,109.8,25434.8,25450.0,25300,492180,1917825,22945,96720 +NIFTY,2026-02-24 15:23:00,2026-03-02,287.0,108.05,25436.9,25450.0,25300,492180,1917825,12805,77090 +NIFTY,2026-02-24 15:24:00,2026-03-02,287.0,107.0,25441.1,25450.0,25300,487305,1971580,10400,49855 +NIFTY,2026-02-24 15:25:00,2026-03-02,287.2,107.45,25440.1,25450.0,25300,487305,1971580,15795,65455 +NIFTY,2026-02-24 15:26:00,2026-03-02,284.8,108.35,25436.5,25450.0,25300,487305,1971580,21255,179725 +NIFTY,2026-02-24 15:27:00,2026-03-02,287.7,106.5,25448.1,25450.0,25300,483730,2019030,21515,152165 +NIFTY,2026-02-24 15:28:00,2026-03-02,287.95,106.5,25452.5,25450.0,25300,483730,2019030,20930,91390 +NIFTY,2026-02-24 15:29:00,2026-03-02,289.8,108.15,25460.25,25450.0,25300,483730,2019030,31135,153075 +NIFTY,2026-02-24 15:30:00,2026-03-02,288.05,108.05,25459.35,25450.0,25300,483730,2019030,130,910 +NIFTY,2026-02-24 09:15:00,2026-03-02,368.0,93.45,25596.25,25600.0,25350,34125,365625,2275,40235 +NIFTY,2026-02-24 09:16:00,2026-03-02,376.1,87.85,25607.6,25600.0,25350,34840,374920,2860,42575 +NIFTY,2026-02-24 09:17:00,2026-03-02,372.0,90.95,25593.95,25600.0,25350,34840,374920,845,46475 +NIFTY,2026-02-24 09:18:00,2026-03-02,359.0,94.0,25580.35,25600.0,25350,34840,374920,390,24115 +NIFTY,2026-02-24 09:19:00,2026-03-02,354.1,96.35,25571.45,25550.0,25350,39910,399035,9230,41990 +NIFTY,2026-02-24 09:20:00,2026-03-02,350.55,96.7,25571.75,25550.0,25350,39910,399035,5005,41990 +NIFTY,2026-02-24 09:21:00,2026-03-02,346.0,99.5,25563.8,25550.0,25350,39910,399035,2210,24310 +NIFTY,2026-02-24 09:22:00,2026-03-02,333.45,102.85,25552.95,25550.0,25350,45630,392600,4485,44005 +NIFTY,2026-02-24 09:23:00,2026-03-02,335.75,102.0,25555.55,25550.0,25350,45630,392600,2730,33215 +NIFTY,2026-02-24 09:24:00,2026-03-02,339.1,100.15,25560.0,25550.0,25350,45630,392600,715,27820 +NIFTY,2026-02-24 09:25:00,2026-03-02,331.0,103.1,25553.05,25550.0,25350,47190,397345,1625,18200 +NIFTY,2026-02-24 09:26:00,2026-03-02,335.6,100.75,25557.65,25550.0,25350,47190,397345,1170,23270 +NIFTY,2026-02-24 09:27:00,2026-03-02,344.75,96.85,25567.8,25550.0,25350,47190,397345,2600,35295 +NIFTY,2026-02-24 09:28:00,2026-03-02,336.9,100.0,25554.35,25550.0,25350,47775,401440,1105,17940 +NIFTY,2026-02-24 09:29:00,2026-03-02,334.45,100.8,25548.65,25550.0,25350,47775,401440,2080,24310 +NIFTY,2026-02-24 09:30:00,2026-03-02,327.05,103.8,25534.0,25550.0,25350,47775,401440,4615,40365 +NIFTY,2026-02-24 09:31:00,2026-03-02,327.0,103.8,25534.0,25550.0,25350,50700,400400,3055,24765 +NIFTY,2026-02-24 09:32:00,2026-03-02,317.05,107.8,25522.8,25500.0,25350,50700,400400,1560,60320 +NIFTY,2026-02-24 09:33:00,2026-03-02,311.1,114.1,25513.45,25500.0,25350,50700,400400,7475,75725 +NIFTY,2026-02-24 09:34:00,2026-03-02,309.8,113.5,25513.9,25500.0,25350,55380,364390,3055,30485 +NIFTY,2026-02-24 09:35:00,2026-03-02,309.65,114.55,25513.7,25500.0,25350,55380,364390,5980,19500 +NIFTY,2026-02-24 09:36:00,2026-03-02,315.9,111.15,25518.65,25500.0,25350,55380,364390,6045,15730 +NIFTY,2026-02-24 09:37:00,2026-03-02,314.75,111.35,25517.5,25500.0,25350,58435,368680,2145,28405 +NIFTY,2026-02-24 09:38:00,2026-03-02,310.05,114.95,25508.15,25500.0,25350,58435,368680,1430,23985 +NIFTY,2026-02-24 09:39:00,2026-03-02,309.1,115.05,25508.15,25500.0,25350,58435,368680,2080,18850 +NIFTY,2026-02-24 09:40:00,2026-03-02,311.4,114.3,25508.35,25500.0,25350,62010,373750,1430,22555 +NIFTY,2026-02-24 09:41:00,2026-03-02,311.8,113.0,25512.15,25500.0,25350,62010,373750,1495,13065 +NIFTY,2026-02-24 09:42:00,2026-03-02,305.9,116.65,25504.05,25500.0,25350,62010,373750,3185,25025 +NIFTY,2026-02-24 09:43:00,2026-03-02,295.55,125.25,25484.1,25500.0,25350,63310,367705,3315,40105 +NIFTY,2026-02-24 09:44:00,2026-03-02,305.0,118.35,25499.45,25500.0,25350,63310,367705,7085,30030 +NIFTY,2026-02-24 09:45:00,2026-03-02,308.05,115.0,25504.7,25500.0,25350,63310,367705,3770,17550 +NIFTY,2026-02-24 09:46:00,2026-03-02,314.0,111.9,25512.75,25500.0,25350,69745,357760,2925,17485 +NIFTY,2026-02-24 09:47:00,2026-03-02,318.0,109.3,25525.8,25550.0,25350,69745,357760,2860,23335 +NIFTY,2026-02-24 09:48:00,2026-03-02,322.0,107.55,25534.8,25550.0,25350,69745,357760,7020,12935 +NIFTY,2026-02-24 09:49:00,2026-03-02,317.4,109.95,25525.35,25550.0,25350,67535,371930,1950,23920 +NIFTY,2026-02-24 09:50:00,2026-03-02,310.0,116.75,25505.8,25500.0,25350,67535,371930,2275,23010 +NIFTY,2026-02-24 09:51:00,2026-03-02,306.0,117.55,25502.55,25500.0,25350,67535,371930,1300,16055 +NIFTY,2026-02-24 09:52:00,2026-03-02,304.85,119.65,25498.05,25500.0,25350,69485,373815,2080,11700 +NIFTY,2026-02-24 09:53:00,2026-03-02,309.15,116.65,25501.85,25500.0,25350,69485,373815,5135,23075 +NIFTY,2026-02-24 09:54:00,2026-03-02,312.0,114.5,25511.6,25500.0,25350,69485,373815,1235,18330 +NIFTY,2026-02-24 09:55:00,2026-03-02,314.2,112.8,25516.7,25500.0,25350,70785,374140,780,9750 +NIFTY,2026-02-24 09:56:00,2026-03-02,312.2,113.95,25513.5,25500.0,25350,70785,374140,715,6370 +NIFTY,2026-02-24 09:57:00,2026-03-02,311.35,114.45,25512.2,25500.0,25350,70785,374140,910,6565 +NIFTY,2026-02-24 09:58:00,2026-03-02,313.2,113.0,25514.8,25500.0,25350,71500,382070,390,13715 +NIFTY,2026-02-24 09:59:00,2026-03-02,312.35,113.25,25516.35,25500.0,25350,71500,382070,585,5785 +NIFTY,2026-02-24 10:00:00,2026-03-02,311.1,111.0,25516.9,25500.0,25350,71500,382070,1950,16835 +NIFTY,2026-02-24 10:01:00,2026-03-02,315.25,109.1,25523.6,25500.0,25350,71435,389870,1950,23725 +NIFTY,2026-02-24 10:02:00,2026-03-02,309.2,114.45,25510.1,25500.0,25350,71435,389870,5330,28470 +NIFTY,2026-02-24 10:03:00,2026-03-02,309.0,115.6,25506.85,25500.0,25350,71435,389870,715,26130 +NIFTY,2026-02-24 10:04:00,2026-03-02,311.85,113.6,25514.05,25500.0,25350,73515,397020,455,18460 +NIFTY,2026-02-24 10:05:00,2026-03-02,315.2,109.95,25518.85,25500.0,25350,73515,397020,2860,9945 +NIFTY,2026-02-24 10:06:00,2026-03-02,315.45,109.75,25522.25,25500.0,25350,73515,397020,2210,4940 +NIFTY,2026-02-24 10:07:00,2026-03-02,320.0,107.35,25524.7,25500.0,25350,69680,405340,5135,17615 +NIFTY,2026-02-24 10:08:00,2026-03-02,319.95,106.5,25529.75,25550.0,25350,69680,405340,5005,26585 +NIFTY,2026-02-24 10:09:00,2026-03-02,312.5,110.3,25516.25,25500.0,25350,69680,405340,2210,15275 +NIFTY,2026-02-24 10:10:00,2026-03-02,309.5,113.0,25510.65,25500.0,25350,69615,419250,1560,21775 +NIFTY,2026-02-24 10:11:00,2026-03-02,301.2,116.65,25500.95,25500.0,25350,69615,419250,4095,26195 +NIFTY,2026-02-24 10:12:00,2026-03-02,299.25,118.9,25495.1,25500.0,25350,69615,419250,3835,26910 +NIFTY,2026-02-24 10:13:00,2026-03-02,295.0,122.65,25489.4,25500.0,25350,74490,418470,4940,40170 +NIFTY,2026-02-24 10:14:00,2026-03-02,292.25,123.45,25484.7,25500.0,25350,74490,418470,1430,26650 +NIFTY,2026-02-24 10:15:00,2026-03-02,297.45,122.4,25488.85,25500.0,25350,74490,418470,3640,54925 +NIFTY,2026-02-24 10:16:00,2026-03-02,298.0,121.8,25492.95,25500.0,25350,78130,395915,2145,20605 +NIFTY,2026-02-24 10:17:00,2026-03-02,285.85,130.55,25478.0,25500.0,25350,78130,395915,7865,45955 +NIFTY,2026-02-24 10:18:00,2026-03-02,294.35,123.6,25490.4,25500.0,25350,78130,395915,2665,47775 +NIFTY,2026-02-24 10:19:00,2026-03-02,299.15,119.95,25500.3,25500.0,25350,79885,401830,2405,40105 +NIFTY,2026-02-24 10:20:00,2026-03-02,306.55,114.75,25511.8,25500.0,25350,79885,401830,4095,20020 +NIFTY,2026-02-24 10:21:00,2026-03-02,303.0,118.2,25503.0,25500.0,25350,79885,401830,2470,17290 +NIFTY,2026-02-24 10:22:00,2026-03-02,299.45,121.25,25498.55,25500.0,25350,76960,400335,2990,24440 +NIFTY,2026-02-24 10:23:00,2026-03-02,297.9,122.95,25492.55,25500.0,25350,76960,400335,4615,17940 +NIFTY,2026-02-24 10:24:00,2026-03-02,296.0,125.15,25488.5,25500.0,25350,76960,400335,650,15210 +NIFTY,2026-02-24 10:25:00,2026-03-02,297.05,123.7,25490.4,25500.0,25350,80535,404170,650,20020 +NIFTY,2026-02-24 10:26:00,2026-03-02,297.4,123.4,25491.3,25500.0,25350,80535,404170,715,11765 +NIFTY,2026-02-24 10:27:00,2026-03-02,297.9,118.55,25496.85,25500.0,25350,80535,404170,3705,21580 +NIFTY,2026-02-24 10:28:00,2026-03-02,294.55,121.15,25492.8,25500.0,25350,80210,413140,520,18655 +NIFTY,2026-02-24 10:29:00,2026-03-02,299.0,118.75,25495.5,25500.0,25350,80210,413140,715,13325 +NIFTY,2026-02-24 10:30:00,2026-03-02,299.45,117.05,25500.6,25500.0,25350,80210,413140,2795,16835 +NIFTY,2026-02-24 10:31:00,2026-03-02,300.7,115.6,25505.45,25500.0,25350,80275,424190,1950,9490 +NIFTY,2026-02-24 10:32:00,2026-03-02,301.75,114.95,25504.1,25500.0,25350,80275,424190,5655,25285 +NIFTY,2026-02-24 10:33:00,2026-03-02,301.7,115.5,25503.45,25500.0,25350,80275,424190,4680,34125 +NIFTY,2026-02-24 10:34:00,2026-03-02,301.6,115.6,25500.7,25500.0,25350,80470,443625,780,18850 +NIFTY,2026-02-24 10:35:00,2026-03-02,304.15,111.85,25506.55,25500.0,25350,80470,443625,260,22815 +NIFTY,2026-02-24 10:36:00,2026-03-02,304.0,112.2,25504.1,25500.0,25350,80470,443625,585,9165 +NIFTY,2026-02-24 10:37:00,2026-03-02,304.0,113.0,25503.1,25500.0,25350,80470,445315,1625,4030 +NIFTY,2026-02-24 10:38:00,2026-03-02,304.9,112.15,25503.95,25500.0,25350,81120,445315,260,7215 +NIFTY,2026-02-24 10:39:00,2026-03-02,305.0,112.6,25504.0,25500.0,25350,81120,445315,3640,4745 +NIFTY,2026-02-24 10:40:00,2026-03-02,300.0,116.15,25499.1,25500.0,25350,78845,448825,650,10465 +NIFTY,2026-02-24 10:41:00,2026-03-02,304.0,113.85,25502.2,25500.0,25350,78845,448825,1040,19370 +NIFTY,2026-02-24 10:42:00,2026-03-02,306.8,111.1,25506.9,25500.0,25350,78845,448825,2275,12545 +NIFTY,2026-02-24 10:43:00,2026-03-02,308.25,110.9,25510.2,25500.0,25350,78650,454155,715,22945 +NIFTY,2026-02-24 10:44:00,2026-03-02,301.8,116.0,25498.1,25500.0,25350,78650,454155,325,19240 +NIFTY,2026-02-24 10:45:00,2026-03-02,298.15,118.0,25493.0,25500.0,25350,78650,454155,4615,18330 +NIFTY,2026-02-24 10:46:00,2026-03-02,296.3,118.25,25490.3,25500.0,25350,80860,452465,2210,10855 +NIFTY,2026-02-24 10:47:00,2026-03-02,291.55,120.85,25486.65,25500.0,25350,80860,452465,2275,17030 +NIFTY,2026-02-24 10:48:00,2026-03-02,283.55,126.25,25474.95,25450.0,25350,80860,452465,9815,33150 +NIFTY,2026-02-24 10:49:00,2026-03-02,281.5,128.4,25472.45,25450.0,25350,86905,442130,3380,21905 +NIFTY,2026-02-24 10:50:00,2026-03-02,281.2,127.95,25473.45,25450.0,25350,86905,442130,8905,39390 +NIFTY,2026-02-24 10:51:00,2026-03-02,284.7,126.9,25476.5,25500.0,25350,86905,442130,2470,42185 +NIFTY,2026-02-24 10:52:00,2026-03-02,278.1,131.55,25467.55,25450.0,25350,95745,436150,3315,39845 +NIFTY,2026-02-24 10:53:00,2026-03-02,274.6,133.5,25464.0,25450.0,25350,95745,436150,4420,48360 +NIFTY,2026-02-24 10:54:00,2026-03-02,276.65,131.8,25465.35,25450.0,25350,95745,436150,3965,34905 +NIFTY,2026-02-24 10:55:00,2026-03-02,281.6,127.0,25471.4,25450.0,25350,98605,415805,1105,45110 +NIFTY,2026-02-24 10:56:00,2026-03-02,277.45,129.6,25468.9,25450.0,25350,98605,415805,1105,15080 +NIFTY,2026-02-24 10:57:00,2026-03-02,276.8,130.45,25465.8,25450.0,25350,98605,415805,1820,14560 +NIFTY,2026-02-24 10:58:00,2026-03-02,278.65,128.55,25469.55,25450.0,25350,98605,427505,325,27560 +NIFTY,2026-02-24 10:59:00,2026-03-02,278.0,127.95,25471.5,25450.0,25350,98930,427505,130,5395 +NIFTY,2026-02-24 11:00:00,2026-03-02,286.25,123.2,25480.55,25500.0,25350,98930,427505,4680,31525 +NIFTY,2026-02-24 11:01:00,2026-03-02,287.7,120.8,25482.25,25500.0,25350,96525,429390,4810,17615 +NIFTY,2026-02-24 11:02:00,2026-03-02,284.0,123.4,25481.9,25500.0,25350,96525,429390,3445,15080 +NIFTY,2026-02-24 11:03:00,2026-03-02,284.9,121.5,25485.15,25500.0,25350,96525,429390,1560,7150 +NIFTY,2026-02-24 11:04:00,2026-03-02,288.6,120.9,25484.65,25500.0,25350,95420,425490,1170,5200 +NIFTY,2026-02-24 11:05:00,2026-03-02,283.85,123.35,25481.7,25500.0,25350,95420,425490,1560,20605 +NIFTY,2026-02-24 11:06:00,2026-03-02,286.95,122.25,25482.95,25500.0,25350,95420,425490,455,9165 +NIFTY,2026-02-24 11:07:00,2026-03-02,290.75,119.1,25490.5,25500.0,25350,95355,429325,2405,28015 +NIFTY,2026-02-24 11:08:00,2026-03-02,295.5,114.7,25498.25,25500.0,25350,95355,429325,7995,22490 +NIFTY,2026-02-24 11:09:00,2026-03-02,293.5,115.0,25495.55,25500.0,25350,95355,429325,780,26455 +NIFTY,2026-02-24 11:10:00,2026-03-02,295.05,115.7,25496.4,25500.0,25350,95355,440960,845,26130 +NIFTY,2026-02-24 11:11:00,2026-03-02,301.05,110.8,25504.0,25500.0,25350,92950,440960,5850,42315 +NIFTY,2026-02-24 11:12:00,2026-03-02,306.4,107.2,25510.75,25500.0,25350,92950,440960,8710,26455 +NIFTY,2026-02-24 11:13:00,2026-03-02,301.55,108.25,25507.8,25500.0,25350,92950,452985,975,11635 +NIFTY,2026-02-24 11:14:00,2026-03-02,302.0,110.75,25505.85,25500.0,25350,86060,452985,2210,7800 +NIFTY,2026-02-24 11:15:00,2026-03-02,304.05,110.5,25506.9,25500.0,25350,86060,452985,4745,33930 +NIFTY,2026-02-24 11:16:00,2026-03-02,299.35,113.05,25500.85,25500.0,25350,86060,471250,910,8385 +NIFTY,2026-02-24 11:17:00,2026-03-02,297.0,111.85,25502.35,25500.0,25350,84045,471250,390,12805 +NIFTY,2026-02-24 11:18:00,2026-03-02,304.15,109.3,25505.9,25500.0,25350,84045,471250,65,25805 +NIFTY,2026-02-24 11:19:00,2026-03-02,303.0,110.45,25509.25,25500.0,25350,84045,478075,1105,7930 +NIFTY,2026-02-24 11:20:00,2026-03-02,306.45,105.7,25516.05,25500.0,25350,84175,478075,2600,31525 +NIFTY,2026-02-24 11:21:00,2026-03-02,307.0,107.25,25512.45,25500.0,25350,84175,478075,3120,23985 +NIFTY,2026-02-24 11:22:00,2026-03-02,307.25,105.5,25514.2,25500.0,25350,84175,478075,845,22230 +NIFTY,2026-02-24 11:23:00,2026-03-02,299.55,110.1,25506.55,25500.0,25350,83525,473070,1495,11440 +NIFTY,2026-02-24 11:24:00,2026-03-02,299.95,111.1,25504.45,25500.0,25350,83525,473070,1105,8320 +NIFTY,2026-02-24 11:25:00,2026-03-02,301.8,110.4,25504.8,25500.0,25350,83525,473070,585,15340 +NIFTY,2026-02-24 11:26:00,2026-03-02,304.7,108.75,25511.65,25500.0,25350,82940,482300,1300,21580 +NIFTY,2026-02-24 11:27:00,2026-03-02,308.85,108.0,25514.35,25500.0,25350,82940,482300,780,7865 +NIFTY,2026-02-24 11:28:00,2026-03-02,305.05,108.35,25510.85,25500.0,25350,82940,482300,390,7475 +NIFTY,2026-02-24 11:29:00,2026-03-02,308.05,106.3,25518.15,25500.0,25350,83720,479310,1300,3965 +NIFTY,2026-02-24 11:30:00,2026-03-02,309.95,105.05,25518.6,25500.0,25350,83720,479310,325,12610 +NIFTY,2026-02-24 11:31:00,2026-03-02,304.1,107.0,25515.9,25500.0,25350,83720,479310,1755,4745 +NIFTY,2026-02-24 11:32:00,2026-03-02,305.65,107.65,25515.85,25500.0,25350,83200,482430,2080,19045 +NIFTY,2026-02-24 11:33:00,2026-03-02,297.6,112.25,25505.85,25500.0,25350,83200,482430,2730,31135 +NIFTY,2026-02-24 11:34:00,2026-03-02,296.95,112.3,25506.55,25500.0,25350,83200,482430,2015,12090 +NIFTY,2026-02-24 11:35:00,2026-03-02,298.0,112.0,25507.15,25500.0,25350,83590,502125,2275,9620 +NIFTY,2026-02-24 11:36:00,2026-03-02,296.55,112.45,25506.4,25500.0,25350,83590,502125,1300,23140 +NIFTY,2026-02-24 11:37:00,2026-03-02,305.85,107.55,25514.8,25500.0,25350,83590,502125,2340,36400 +NIFTY,2026-02-24 11:38:00,2026-03-02,307.0,106.35,25519.15,25500.0,25350,85085,497510,715,37570 +NIFTY,2026-02-24 11:39:00,2026-03-02,310.0,104.15,25522.2,25500.0,25350,85085,497510,1430,23335 +NIFTY,2026-02-24 11:40:00,2026-03-02,307.25,104.6,25522.4,25500.0,25350,85085,497510,4615,25935 +NIFTY,2026-02-24 11:41:00,2026-03-02,303.6,108.35,25513.8,25500.0,25350,85475,494325,4940,27040 +NIFTY,2026-02-24 11:42:00,2026-03-02,297.0,110.9,25508.2,25500.0,25350,85475,494325,1105,10790 +NIFTY,2026-02-24 11:43:00,2026-03-02,295.0,110.0,25506.35,25500.0,25350,85475,494325,1040,14430 +NIFTY,2026-02-24 11:44:00,2026-03-02,292.45,113.75,25501.55,25500.0,25350,83005,501020,1820,9815 +NIFTY,2026-02-24 11:45:00,2026-03-02,288.15,114.0,25497.4,25500.0,25350,83005,501020,5590,25285 +NIFTY,2026-02-24 11:46:00,2026-03-02,289.75,113.7,25497.65,25500.0,25350,83005,501020,1690,16250 +NIFTY,2026-02-24 11:47:00,2026-03-02,287.0,114.85,25493.1,25500.0,25350,85930,499070,455,10920 +NIFTY,2026-02-24 11:48:00,2026-03-02,288.65,113.95,25492.0,25500.0,25350,85930,499070,1625,11830 +NIFTY,2026-02-24 11:49:00,2026-03-02,290.45,112.4,25499.2,25500.0,25350,85930,499070,1300,16120 +NIFTY,2026-02-24 11:50:00,2026-03-02,285.35,115.25,25491.4,25500.0,25350,87230,504920,1755,18265 +NIFTY,2026-02-24 11:51:00,2026-03-02,289.25,113.4,25495.95,25500.0,25350,87230,504920,1885,8385 +NIFTY,2026-02-24 11:52:00,2026-03-02,287.95,113.6,25495.1,25500.0,25350,87230,504920,390,3380 +NIFTY,2026-02-24 11:53:00,2026-03-02,288.9,113.4,25495.3,25500.0,25350,89180,515255,2145,1755 +NIFTY,2026-02-24 11:54:00,2026-03-02,286.0,115.95,25488.85,25500.0,25350,89180,515255,1170,5135 +NIFTY,2026-02-24 11:55:00,2026-03-02,286.35,116.35,25489.65,25500.0,25350,89180,515255,520,8125 +NIFTY,2026-02-24 11:56:00,2026-03-02,283.9,116.4,25488.05,25500.0,25350,89635,516815,780,5135 +NIFTY,2026-02-24 11:57:00,2026-03-02,282.65,117.3,25485.35,25500.0,25350,89635,516815,845,4680 +NIFTY,2026-02-24 11:58:00,2026-03-02,278.0,120.25,25481.25,25500.0,25350,89635,516815,3575,12870 +NIFTY,2026-02-24 11:59:00,2026-03-02,272.95,123.65,25472.55,25450.0,25350,90805,515320,4940,35815 +NIFTY,2026-02-24 12:00:00,2026-03-02,273.55,122.7,25470.55,25450.0,25350,90805,515320,2210,32890 +NIFTY,2026-02-24 12:01:00,2026-03-02,270.75,124.3,25466.45,25450.0,25350,90805,515320,7865,40430 +NIFTY,2026-02-24 12:02:00,2026-03-02,269.85,124.7,25465.65,25450.0,25350,99775,507455,6240,25935 +NIFTY,2026-02-24 12:03:00,2026-03-02,266.8,126.3,25459.6,25450.0,25350,99775,507455,2210,22295 +NIFTY,2026-02-24 12:04:00,2026-03-02,269.8,124.45,25462.9,25450.0,25350,99775,507455,3575,41275 +NIFTY,2026-02-24 12:05:00,2026-03-02,277.75,118.0,25474.85,25450.0,25350,104260,514800,6565,57395 +NIFTY,2026-02-24 12:06:00,2026-03-02,276.2,120.0,25473.45,25450.0,25350,104260,514800,2015,30290 +NIFTY,2026-02-24 12:07:00,2026-03-02,273.0,120.0,25469.7,25450.0,25350,104260,514800,585,15015 +NIFTY,2026-02-24 12:08:00,2026-03-02,270.45,123.1,25464.9,25450.0,25350,107835,542425,1625,26000 +NIFTY,2026-02-24 12:09:00,2026-03-02,268.4,125.5,25458.4,25450.0,25350,107835,542425,1690,24440 +NIFTY,2026-02-24 12:10:00,2026-03-02,268.5,126.1,25456.15,25450.0,25350,107835,542425,1885,23140 +NIFTY,2026-02-24 12:11:00,2026-03-02,262.75,130.35,25450.35,25450.0,25350,108485,566995,7995,54470 +NIFTY,2026-02-24 12:12:00,2026-03-02,266.6,127.25,25455.35,25450.0,25350,108485,566995,8060,81185 +NIFTY,2026-02-24 12:13:00,2026-03-02,272.05,122.65,25467.6,25450.0,25350,108485,566995,5070,27105 +NIFTY,2026-02-24 12:14:00,2026-03-02,271.8,124.7,25466.05,25450.0,25350,116415,545675,3315,7345 +NIFTY,2026-02-24 12:15:00,2026-03-02,265.8,125.7,25458.65,25450.0,25350,116415,545675,2860,10140 +NIFTY,2026-02-24 12:16:00,2026-03-02,264.7,126.3,25454.05,25450.0,25350,116415,545675,2860,14365 +NIFTY,2026-02-24 12:17:00,2026-03-02,264.5,126.8,25454.1,25450.0,25350,121615,552240,1885,8645 +NIFTY,2026-02-24 12:18:00,2026-03-02,265.2,126.7,25454.7,25450.0,25350,121615,552240,1235,9815 +NIFTY,2026-02-24 12:19:00,2026-03-02,264.1,129.3,25446.3,25450.0,25350,121615,552240,1365,14300 +NIFTY,2026-02-24 12:20:00,2026-03-02,254.3,136.0,25437.45,25450.0,25350,123435,549120,11440,52975 +NIFTY,2026-02-24 12:21:00,2026-03-02,255.7,133.95,25440.15,25450.0,25350,123435,549120,7865,25285 +NIFTY,2026-02-24 12:22:00,2026-03-02,252.9,136.1,25435.85,25450.0,25350,123435,549120,10465,21060 +NIFTY,2026-02-24 12:23:00,2026-03-02,246.35,140.85,25426.9,25450.0,25350,134875,539695,12675,44330 +NIFTY,2026-02-24 12:24:00,2026-03-02,243.5,141.85,25421.05,25400.0,25350,134875,539695,13520,65455 +NIFTY,2026-02-24 12:25:00,2026-03-02,248.3,136.85,25428.55,25450.0,25350,134875,539695,9555,45695 +NIFTY,2026-02-24 12:26:00,2026-03-02,245.85,138.7,25422.85,25400.0,25350,142480,516295,4160,9035 +NIFTY,2026-02-24 12:27:00,2026-03-02,244.25,141.5,25420.45,25400.0,25350,142480,516295,3185,19500 +NIFTY,2026-02-24 12:28:00,2026-03-02,247.5,138.45,25426.95,25450.0,25350,142480,516295,4615,29965 +NIFTY,2026-02-24 12:29:00,2026-03-02,249.85,137.55,25429.25,25450.0,25350,147225,511095,7215,21320 +NIFTY,2026-02-24 12:30:00,2026-03-02,250.5,137.7,25432.0,25450.0,25350,147225,511095,5005,17615 +NIFTY,2026-02-24 12:31:00,2026-03-02,250.0,138.7,25429.0,25450.0,25350,147225,511095,2535,13260 +NIFTY,2026-02-24 12:32:00,2026-03-02,250.8,137.9,25430.95,25450.0,25350,150475,512720,4680,8970 +NIFTY,2026-02-24 12:33:00,2026-03-02,248.05,141.6,25422.7,25400.0,25350,150475,512720,2210,18070 +NIFTY,2026-02-24 12:34:00,2026-03-02,250.4,139.15,25428.8,25450.0,25350,150475,512720,2990,10855 +NIFTY,2026-02-24 12:35:00,2026-03-02,253.0,135.35,25432.7,25450.0,25350,151645,511810,2860,13455 +NIFTY,2026-02-24 12:36:00,2026-03-02,252.05,138.15,25432.9,25450.0,25350,151645,511810,7345,17940 +NIFTY,2026-02-24 12:37:00,2026-03-02,254.55,136.6,25433.7,25450.0,25350,151645,511810,1885,4095 +NIFTY,2026-02-24 12:38:00,2026-03-02,255.35,136.45,25435.1,25450.0,25350,152685,512980,910,4745 +NIFTY,2026-02-24 12:39:00,2026-03-02,253.4,139.4,25427.5,25450.0,25350,152685,512980,7085,6695 +NIFTY,2026-02-24 12:40:00,2026-03-02,253.6,139.55,25427.55,25450.0,25350,152685,512980,4550,13910 +NIFTY,2026-02-24 12:41:00,2026-03-02,253.3,140.4,25424.85,25400.0,25350,155805,514280,3575,8645 +NIFTY,2026-02-24 12:42:00,2026-03-02,251.15,142.0,25420.95,25400.0,25350,155805,514280,2860,23920 +NIFTY,2026-02-24 12:43:00,2026-03-02,248.0,143.0,25421.45,25400.0,25350,155805,514280,1885,10790 +NIFTY,2026-02-24 12:44:00,2026-03-02,248.6,144.4,25418.05,25400.0,25350,162240,505830,5005,40625 +NIFTY,2026-02-24 12:45:00,2026-03-02,245.95,146.95,25412.6,25400.0,25350,162240,505830,5460,27170 +NIFTY,2026-02-24 12:46:00,2026-03-02,241.55,151.9,25402.75,25400.0,25350,162240,505830,9555,60580 +NIFTY,2026-02-24 12:47:00,2026-03-02,240.15,154.65,25389.55,25400.0,25350,169585,481455,16380,62595 +NIFTY,2026-02-24 12:48:00,2026-03-02,240.0,155.0,25392.0,25400.0,25350,169585,481455,10595,43550 +NIFTY,2026-02-24 12:49:00,2026-03-02,238.65,155.75,25392.55,25400.0,25350,169585,481455,13780,31850 +NIFTY,2026-02-24 12:50:00,2026-03-02,240.75,155.9,25392.0,25400.0,25350,195975,472745,19760,60905 +NIFTY,2026-02-24 12:51:00,2026-03-02,241.0,155.0,25395.5,25400.0,25350,195975,472745,18590,56160 +NIFTY,2026-02-24 12:52:00,2026-03-02,240.75,154.5,25394.4,25400.0,25350,195975,472745,11700,28015 +NIFTY,2026-02-24 12:53:00,2026-03-02,240.35,154.75,25396.35,25400.0,25350,213200,488150,10920,18005 +NIFTY,2026-02-24 12:54:00,2026-03-02,244.35,149.4,25401.7,25400.0,25350,213200,488150,25350,31655 +NIFTY,2026-02-24 12:55:00,2026-03-02,244.85,148.25,25406.45,25400.0,25350,213200,488150,14950,36595 +NIFTY,2026-02-24 12:56:00,2026-03-02,247.45,145.95,25405.6,25400.0,25350,219570,490230,7020,15145 +NIFTY,2026-02-24 12:57:00,2026-03-02,245.4,149.75,25402.25,25400.0,25350,219570,490230,7800,23270 +NIFTY,2026-02-24 12:58:00,2026-03-02,243.45,153.9,25397.35,25400.0,25350,219570,490230,5785,23140 +NIFTY,2026-02-24 12:59:00,2026-03-02,246.6,149.85,25404.7,25400.0,25350,217750,485680,3640,20540 +NIFTY,2026-02-24 13:00:00,2026-03-02,245.55,150.2,25401.45,25400.0,25350,217750,485680,4290,20345 +NIFTY,2026-02-24 13:01:00,2026-03-02,248.3,146.95,25407.6,25400.0,25350,217750,485680,12155,16640 +NIFTY,2026-02-24 13:02:00,2026-03-02,249.35,144.8,25409.0,25400.0,25350,219440,487110,5005,20215 +NIFTY,2026-02-24 13:03:00,2026-03-02,254.05,139.25,25418.15,25400.0,25350,219440,487110,20345,28275 +NIFTY,2026-02-24 13:04:00,2026-03-02,255.2,136.85,25421.9,25400.0,25350,219440,487110,13130,23270 +NIFTY,2026-02-24 13:05:00,2026-03-02,251.5,140.4,25415.55,25400.0,25350,207870,488475,5395,12025 +NIFTY,2026-02-24 13:06:00,2026-03-02,253.0,140.5,25416.25,25400.0,25350,207870,488475,9230,13845 +NIFTY,2026-02-24 13:07:00,2026-03-02,251.15,142.1,25413.65,25400.0,25350,207870,488475,3120,11310 +NIFTY,2026-02-24 13:08:00,2026-03-02,254.6,138.8,25420.9,25400.0,25350,213915,495495,13325,13455 +NIFTY,2026-02-24 13:09:00,2026-03-02,253.5,139.3,25418.55,25400.0,25350,213915,495495,14170,11245 +NIFTY,2026-02-24 13:10:00,2026-03-02,252.9,141.2,25418.35,25400.0,25350,213915,495495,3380,26780 +NIFTY,2026-02-24 13:11:00,2026-03-02,254.6,138.5,25421.15,25400.0,25350,208715,497705,10205,8320 +NIFTY,2026-02-24 13:12:00,2026-03-02,256.45,135.0,25429.25,25450.0,25350,208715,497705,10335,21125 +NIFTY,2026-02-24 13:13:00,2026-03-02,256.6,135.75,25427.6,25450.0,25350,208715,497705,15340,20410 +NIFTY,2026-02-24 13:14:00,2026-03-02,253.3,138.1,25424.6,25400.0,25350,207415,495820,3835,10270 +NIFTY,2026-02-24 13:15:00,2026-03-02,250.25,142.15,25414.05,25400.0,25350,207415,495820,7215,21970 +NIFTY,2026-02-24 13:16:00,2026-03-02,250.75,141.75,25412.2,25400.0,25350,207415,495820,7215,13845 +NIFTY,2026-02-24 13:17:00,2026-03-02,250.5,142.05,25414.5,25400.0,25350,210470,501670,5980,11180 +NIFTY,2026-02-24 13:18:00,2026-03-02,254.75,138.45,25417.45,25400.0,25350,210470,501670,5980,16315 +NIFTY,2026-02-24 13:19:00,2026-03-02,256.0,138.15,25422.6,25400.0,25350,210470,501670,3185,5915 +NIFTY,2026-02-24 13:20:00,2026-03-02,251.75,141.25,25416.65,25400.0,25350,203060,504725,10725,3445 +NIFTY,2026-02-24 13:21:00,2026-03-02,251.55,142.0,25413.9,25400.0,25350,203060,504725,8515,15860 +NIFTY,2026-02-24 13:22:00,2026-03-02,252.5,141.55,25412.95,25400.0,25350,203060,504725,3835,20735 +NIFTY,2026-02-24 13:23:00,2026-03-02,249.05,144.65,25408.25,25400.0,25350,214045,510900,9750,27820 +NIFTY,2026-02-24 13:24:00,2026-03-02,240.9,152.0,25398.95,25400.0,25350,214045,510900,9880,43355 +NIFTY,2026-02-24 13:25:00,2026-03-02,242.65,151.0,25395.7,25400.0,25350,214045,510900,17550,56225 +NIFTY,2026-02-24 13:26:00,2026-03-02,245.45,148.35,25400.5,25400.0,25350,222495,515190,6240,28275 +NIFTY,2026-02-24 13:27:00,2026-03-02,246.85,145.5,25404.4,25400.0,25350,222495,515190,18525,18590 +NIFTY,2026-02-24 13:28:00,2026-03-02,244.65,150.65,25398.0,25400.0,25350,222495,515190,5980,30940 +NIFTY,2026-02-24 13:29:00,2026-03-02,234.2,161.4,25378.65,25400.0,25350,234325,534170,22230,76440 +NIFTY,2026-02-24 13:30:00,2026-03-02,224.05,170.65,25364.85,25350.0,25350,234325,534170,61750,144820 +NIFTY,2026-02-24 13:31:00,2026-03-02,217.35,173.8,25351.8,25350.0,25350,234325,534170,64155,145275 +NIFTY,2026-02-24 13:32:00,2026-03-02,214.4,181.0,25339.35,25350.0,25350,293800,523055,64285,140920 +NIFTY,2026-02-24 13:33:00,2026-03-02,216.0,176.55,25342.85,25350.0,25350,293800,523055,68380,126425 +NIFTY,2026-02-24 13:34:00,2026-03-02,215.15,178.65,25339.85,25350.0,25350,293800,523055,81315,76765 +NIFTY,2026-02-24 13:35:00,2026-03-02,217.35,178.6,25338.85,25350.0,25350,398515,539305,29250,54535 +NIFTY,2026-02-24 13:36:00,2026-03-02,216.25,182.7,25328.6,25350.0,25350,398515,539305,48035,107705 +NIFTY,2026-02-24 13:37:00,2026-03-02,222.5,172.5,25349.6,25350.0,25350,398515,539305,67080,155025 +NIFTY,2026-02-24 13:38:00,2026-03-02,228.35,160.55,25365.0,25350.0,25350,430755,623740,97370,111280 +NIFTY,2026-02-24 13:39:00,2026-03-02,233.55,155.25,25377.85,25400.0,25350,430755,623740,127855,97955 +NIFTY,2026-02-24 13:40:00,2026-03-02,229.5,162.25,25369.85,25350.0,25350,430755,623740,81965,64675 +NIFTY,2026-02-24 13:41:00,2026-03-02,225.2,168.05,25362.1,25350.0,25350,416195,646230,28080,52260 +NIFTY,2026-02-24 13:42:00,2026-03-02,228.3,163.0,25366.6,25350.0,25350,416195,646230,42575,40690 +NIFTY,2026-02-24 13:43:00,2026-03-02,226.1,166.8,25363.6,25350.0,25350,416195,646230,18265,30615 +NIFTY,2026-02-24 13:44:00,2026-03-02,227.8,164.3,25365.45,25350.0,25350,444145,669435,15340,17745 +NIFTY,2026-02-24 13:45:00,2026-03-02,231.7,161.45,25371.5,25350.0,25350,444145,669435,45760,44135 +NIFTY,2026-02-24 13:46:00,2026-03-02,229.6,165.6,25365.65,25350.0,25350,444145,669435,18395,64025 +NIFTY,2026-02-24 13:47:00,2026-03-02,228.55,167.2,25363.0,25350.0,25350,448500,705835,23920,26585 +NIFTY,2026-02-24 13:48:00,2026-03-02,229.1,167.75,25363.9,25350.0,25350,448500,705835,8645,67600 +NIFTY,2026-02-24 13:49:00,2026-03-02,228.35,168.6,25363.95,25350.0,25350,448500,705835,8580,25935 +NIFTY,2026-02-24 13:50:00,2026-03-02,226.45,170.2,25362.6,25350.0,25350,455910,732355,14885,62465 +NIFTY,2026-02-24 13:51:00,2026-03-02,229.4,167.05,25366.3,25350.0,25350,455910,732355,20020,62725 +NIFTY,2026-02-24 13:52:00,2026-03-02,231.3,164.6,25367.55,25350.0,25350,455910,732355,14300,41340 +NIFTY,2026-02-24 13:53:00,2026-03-02,232.55,163.1,25370.05,25350.0,25350,463710,754455,30160,43095 +NIFTY,2026-02-24 13:54:00,2026-03-02,234.05,158.85,25374.65,25350.0,25350,463710,754455,30485,49855 +NIFTY,2026-02-24 13:55:00,2026-03-02,242.1,150.0,25395.95,25400.0,25350,463710,754455,91000,109460 +NIFTY,2026-02-24 13:56:00,2026-03-02,245.45,146.9,25404.35,25400.0,25350,431405,713375,51155,134160 +NIFTY,2026-02-24 13:57:00,2026-03-02,247.0,143.0,25413.3,25400.0,25350,431405,713375,25155,32695 +NIFTY,2026-02-24 13:58:00,2026-03-02,242.95,148.4,25406.35,25400.0,25350,431405,713375,35165,54535 +NIFTY,2026-02-24 13:59:00,2026-03-02,245.15,146.7,25411.95,25400.0,25350,400335,726310,18070,25220 +NIFTY,2026-02-24 14:00:00,2026-03-02,246.35,146.35,25410.0,25400.0,25350,400335,726310,19305,32760 +NIFTY,2026-02-24 14:01:00,2026-03-02,235.3,156.5,25391.35,25400.0,25350,400335,726310,35620,79235 +NIFTY,2026-02-24 14:02:00,2026-03-02,245.0,151.2,25403.75,25400.0,25350,390195,746915,45240,51740 +NIFTY,2026-02-24 14:03:00,2026-03-02,241.2,153.95,25395.85,25400.0,25350,390195,746915,7865,44200 +NIFTY,2026-02-24 14:04:00,2026-03-02,238.0,155.15,25388.75,25400.0,25350,390195,746915,19565,68575 +NIFTY,2026-02-24 14:05:00,2026-03-02,238.35,158.35,25386.85,25400.0,25350,390195,757575,19825,61945 +NIFTY,2026-02-24 14:06:00,2026-03-02,237.45,156.7,25389.7,25400.0,25350,390195,757575,18070,62270 +NIFTY,2026-02-24 14:07:00,2026-03-02,244.95,150.05,25401.3,25400.0,25350,390195,757575,31330,49075 +NIFTY,2026-02-24 14:08:00,2026-03-02,243.7,150.75,25403.05,25400.0,25350,408395,801905,11115,30485 +NIFTY,2026-02-24 14:09:00,2026-03-02,247.35,145.85,25409.9,25400.0,25350,408395,801905,25025,30875 +NIFTY,2026-02-24 14:10:00,2026-03-02,248.2,144.7,25417.5,25400.0,25350,408395,801905,15535,23595 +NIFTY,2026-02-24 14:11:00,2026-03-02,255.3,138.05,25429.45,25450.0,25350,382980,803530,57070,73385 +NIFTY,2026-02-24 14:12:00,2026-03-02,258.35,134.2,25438.1,25450.0,25350,382980,803530,33540,64350 +NIFTY,2026-02-24 14:13:00,2026-03-02,252.35,136.65,25433.75,25450.0,25350,382980,803530,45630,32500 +NIFTY,2026-02-24 14:14:00,2026-03-02,258.8,132.3,25440.5,25450.0,25350,347165,811395,31005,43875 +NIFTY,2026-02-24 14:15:00,2026-03-02,257.65,134.4,25443.1,25450.0,25350,347165,811395,25415,44070 +NIFTY,2026-02-24 14:16:00,2026-03-02,256.0,135.75,25441.55,25450.0,25350,347165,811395,11245,20865 +NIFTY,2026-02-24 14:17:00,2026-03-02,256.25,136.7,25440.6,25450.0,25350,338650,832845,30095,63375 +NIFTY,2026-02-24 14:18:00,2026-03-02,256.55,137.95,25442.45,25450.0,25350,338650,832845,24245,23270 +NIFTY,2026-02-24 14:19:00,2026-03-02,254.2,141.95,25434.2,25450.0,25350,338650,832845,11375,16315 +NIFTY,2026-02-24 14:20:00,2026-03-02,253.4,141.85,25429.35,25450.0,25350,342810,840840,9620,24440 +NIFTY,2026-02-24 14:21:00,2026-03-02,253.7,142.5,25426.65,25450.0,25350,342810,840840,8580,18330 +NIFTY,2026-02-24 14:22:00,2026-03-02,253.55,141.45,25427.55,25450.0,25350,342810,840840,13065,31720 +NIFTY,2026-02-24 14:23:00,2026-03-02,242.8,148.55,25404.6,25400.0,25350,339560,826540,27625,84825 +NIFTY,2026-02-24 14:24:00,2026-03-02,243.45,148.35,25405.1,25400.0,25350,339560,826540,25935,91715 +NIFTY,2026-02-24 14:25:00,2026-03-02,249.45,144.0,25413.65,25400.0,25350,339560,826540,19175,46995 +NIFTY,2026-02-24 14:26:00,2026-03-02,249.0,144.85,25413.9,25400.0,25350,343200,840320,8385,43420 +NIFTY,2026-02-24 14:27:00,2026-03-02,246.7,145.05,25414.7,25400.0,25350,343200,840320,7800,19565 +NIFTY,2026-02-24 14:28:00,2026-03-02,249.7,143.4,25415.95,25400.0,25350,343200,840320,10790,31330 +NIFTY,2026-02-24 14:29:00,2026-03-02,245.6,146.5,25408.85,25400.0,25350,344370,832390,5200,19500 +NIFTY,2026-02-24 14:30:00,2026-03-02,242.1,150.45,25405.25,25400.0,25350,344370,832390,20735,42770 +NIFTY,2026-02-24 14:31:00,2026-03-02,247.6,146.15,25411.2,25400.0,25350,344370,832390,10855,33280 +NIFTY,2026-02-24 14:32:00,2026-03-02,244.05,149.55,25405.75,25400.0,25350,354055,847795,12870,24115 +NIFTY,2026-02-24 14:33:00,2026-03-02,239.0,153.5,25395.6,25400.0,25350,354055,847795,10465,67795 +NIFTY,2026-02-24 14:34:00,2026-03-02,240.05,154.15,25397.3,25400.0,25350,354055,847795,14885,54210 +NIFTY,2026-02-24 14:35:00,2026-03-02,245.0,148.65,25405.35,25400.0,25350,359320,839670,13715,62140 +NIFTY,2026-02-24 14:36:00,2026-03-02,246.15,147.15,25406.85,25400.0,25350,359320,839670,18070,18720 +NIFTY,2026-02-24 14:37:00,2026-03-02,248.85,143.95,25409.6,25400.0,25350,359320,839670,9035,17810 +NIFTY,2026-02-24 14:38:00,2026-03-02,251.9,139.45,25420.95,25400.0,25350,359320,846495,25805,38935 +NIFTY,2026-02-24 14:39:00,2026-03-02,249.5,141.9,25417.0,25400.0,25350,357630,846495,10270,26520 +NIFTY,2026-02-24 14:40:00,2026-03-02,248.8,141.7,25417.2,25400.0,25350,357630,846495,7410,13260 +NIFTY,2026-02-24 14:41:00,2026-03-02,249.05,141.95,25416.3,25400.0,25350,357630,846495,11830,11895 +NIFTY,2026-02-24 14:42:00,2026-03-02,250.3,141.0,25414.9,25400.0,25350,357435,856310,3120,7605 +NIFTY,2026-02-24 14:43:00,2026-03-02,243.0,147.05,25402.1,25400.0,25350,357435,856310,13650,21190 +NIFTY,2026-02-24 14:44:00,2026-03-02,237.45,152.4,25381.25,25400.0,25350,371020,865020,34710,60320 +NIFTY,2026-02-24 14:45:00,2026-03-02,230.65,159.8,25367.35,25350.0,25350,371020,865020,41925,96785 +NIFTY,2026-02-24 14:46:00,2026-03-02,238.95,152.25,25382.85,25400.0,25350,371020,865020,38870,150930 +NIFTY,2026-02-24 14:47:00,2026-03-02,241.05,150.7,25386.2,25400.0,25350,395460,868920,26130,42055 +NIFTY,2026-02-24 14:48:00,2026-03-02,237.25,151.95,25385.1,25400.0,25350,395460,868920,23530,39715 +NIFTY,2026-02-24 14:49:00,2026-03-02,243.75,147.15,25396.05,25400.0,25350,395460,868920,28990,66430 +NIFTY,2026-02-24 14:50:00,2026-03-02,248.7,140.6,25409.7,25400.0,25350,395460,868920,50180,82550 +NIFTY,2026-02-24 14:51:00,2026-03-02,252.2,137.8,25416.85,25400.0,25350,378560,900705,18330,54990 +NIFTY,2026-02-24 14:52:00,2026-03-02,250.5,138.3,25417.95,25400.0,25350,378560,900705,22555,46800 +NIFTY,2026-02-24 14:53:00,2026-03-02,245.8,142.0,25405.5,25400.0,25350,378560,900705,15860,39260 +NIFTY,2026-02-24 14:54:00,2026-03-02,250.3,138.25,25412.8,25400.0,25350,367315,918320,11440,35880 +NIFTY,2026-02-24 14:55:00,2026-03-02,250.5,138.25,25412.5,25400.0,25350,367315,918320,13910,20020 +NIFTY,2026-02-24 14:56:00,2026-03-02,251.4,137.6,25421.55,25400.0,25350,367315,918320,23010,15925 +NIFTY,2026-02-24 14:57:00,2026-03-02,251.2,137.8,25416.05,25400.0,25350,354120,920660,9945,26455 +NIFTY,2026-02-24 14:58:00,2026-03-02,254.25,134.7,25422.05,25400.0,25350,354120,920660,12545,23465 +NIFTY,2026-02-24 14:59:00,2026-03-02,255.6,134.8,25424.85,25400.0,25350,354120,920660,20280,52650 +NIFTY,2026-02-24 15:00:00,2026-03-02,252.95,134.9,25429.8,25450.0,25350,342680,936780,42445,92430 +NIFTY,2026-02-24 15:01:00,2026-03-02,249.2,136.1,25424.95,25400.0,25350,342680,936780,24635,49140 +NIFTY,2026-02-24 15:02:00,2026-03-02,242.7,139.9,25410.7,25400.0,25350,342680,936780,21060,61100 +NIFTY,2026-02-24 15:03:00,2026-03-02,241.2,139.85,25409.5,25400.0,25350,326820,957645,11700,57720 +NIFTY,2026-02-24 15:04:00,2026-03-02,241.65,140.5,25406.85,25400.0,25350,326820,957645,13065,25220 +NIFTY,2026-02-24 15:05:00,2026-03-02,244.85,138.45,25415.3,25400.0,25350,326820,957645,17290,51545 +NIFTY,2026-02-24 15:06:00,2026-03-02,244.8,136.9,25419.15,25400.0,25350,336180,923195,14690,57200 +NIFTY,2026-02-24 15:07:00,2026-03-02,240.45,140.8,25406.8,25400.0,25350,336180,923195,7995,36335 +NIFTY,2026-02-24 15:08:00,2026-03-02,241.35,140.2,25412.1,25400.0,25350,336180,923195,6175,35035 +NIFTY,2026-02-24 15:09:00,2026-03-02,242.0,139.55,25413.75,25400.0,25350,334555,894595,23595,26780 +NIFTY,2026-02-24 15:10:00,2026-03-02,245.0,135.8,25414.3,25400.0,25350,334555,894595,10075,49270 +NIFTY,2026-02-24 15:11:00,2026-03-02,247.85,133.0,25420.4,25400.0,25350,334555,894595,7930,54600 +NIFTY,2026-02-24 15:12:00,2026-03-02,246.5,134.5,25420.2,25400.0,25350,330915,886340,12480,56615 +NIFTY,2026-02-24 15:13:00,2026-03-02,248.15,132.25,25422.8,25400.0,25350,330915,886340,15860,29120 +NIFTY,2026-02-24 15:14:00,2026-03-02,247.1,132.95,25421.2,25400.0,25350,330915,886340,10660,40040 +NIFTY,2026-02-24 15:15:00,2026-03-02,243.85,134.75,25418.7,25400.0,25350,329875,887250,18005,30615 +NIFTY,2026-02-24 15:16:00,2026-03-02,243.25,136.15,25420.65,25400.0,25350,329875,887250,13130,37895 +NIFTY,2026-02-24 15:17:00,2026-03-02,245.5,133.6,25426.15,25450.0,25350,329875,887250,10335,29185 +NIFTY,2026-02-24 15:18:00,2026-03-02,249.15,126.95,25430.05,25450.0,25350,326625,876330,14950,80080 +NIFTY,2026-02-24 15:19:00,2026-03-02,254.85,123.65,25435.55,25450.0,25350,326625,876330,30420,56095 +NIFTY,2026-02-24 15:20:00,2026-03-02,255.4,124.3,25438.95,25450.0,25350,326625,876330,19110,76570 +NIFTY,2026-02-24 15:21:00,2026-03-02,252.0,126.2,25430.9,25450.0,25350,305370,863460,13195,28795 +NIFTY,2026-02-24 15:22:00,2026-03-02,253.85,126.5,25434.8,25450.0,25350,305370,863460,16185,39715 +NIFTY,2026-02-24 15:23:00,2026-03-02,253.3,124.5,25436.9,25450.0,25350,305370,863460,11115,33735 +NIFTY,2026-02-24 15:24:00,2026-03-02,253.9,123.4,25441.1,25450.0,25350,297115,885105,9880,26715 +NIFTY,2026-02-24 15:25:00,2026-03-02,253.7,123.85,25440.1,25450.0,25350,297115,885105,18785,31070 +NIFTY,2026-02-24 15:26:00,2026-03-02,251.35,124.6,25436.5,25450.0,25350,297115,885105,26130,73580 +NIFTY,2026-02-24 15:27:00,2026-03-02,253.75,123.15,25448.1,25450.0,25350,280150,860990,14170,52520 +NIFTY,2026-02-24 15:28:00,2026-03-02,254.6,122.45,25452.5,25450.0,25350,280150,860990,21385,45825 +NIFTY,2026-02-24 15:29:00,2026-03-02,253.0,124.45,25460.25,25450.0,25350,280150,860990,22945,89440 +NIFTY,2026-02-24 15:30:00,2026-03-02,254.05,124.75,25459.35,25450.0,25350,280150,860990,845,195 +NIFTY,2026-02-24 09:15:00,2026-03-02,327.15,105.35,25596.25,25600.0,25400,322855,1660620,35490,182975 +NIFTY,2026-02-24 09:16:00,2026-03-02,337.4,100.0,25607.6,25600.0,25400,322400,1631695,18070,147875 +NIFTY,2026-02-24 09:17:00,2026-03-02,333.5,103.5,25593.95,25600.0,25400,322400,1631695,9750,101400 +NIFTY,2026-02-24 09:18:00,2026-03-02,321.1,107.3,25580.35,25600.0,25400,322400,1631695,13520,139880 +NIFTY,2026-02-24 09:19:00,2026-03-02,317.05,109.45,25571.45,25550.0,25400,336375,1607450,15990,123435 +NIFTY,2026-02-24 09:20:00,2026-03-02,314.45,109.75,25571.75,25550.0,25400,336375,1607450,14365,122655 +NIFTY,2026-02-24 09:21:00,2026-03-02,308.85,113.6,25563.8,25550.0,25400,336375,1607450,47775,150800 +NIFTY,2026-02-24 09:22:00,2026-03-02,297.7,116.75,25552.95,25550.0,25400,366665,1586975,38025,144560 +NIFTY,2026-02-24 09:23:00,2026-03-02,300.1,116.4,25555.55,25550.0,25400,366665,1586975,21255,121030 +NIFTY,2026-02-24 09:24:00,2026-03-02,302.9,114.2,25560.0,25550.0,25400,366665,1586975,8710,102960 +NIFTY,2026-02-24 09:25:00,2026-03-02,296.7,118.0,25553.05,25550.0,25400,384800,1541150,13000,75855 +NIFTY,2026-02-24 09:26:00,2026-03-02,300.4,114.8,25557.65,25550.0,25400,384800,1541150,20995,101595 +NIFTY,2026-02-24 09:27:00,2026-03-02,309.95,110.1,25567.8,25550.0,25400,384800,1541150,30550,71045 +NIFTY,2026-02-24 09:28:00,2026-03-02,301.0,113.85,25554.35,25550.0,25400,374530,1536860,17875,46605 +NIFTY,2026-02-24 09:29:00,2026-03-02,296.9,115.85,25548.65,25550.0,25400,374530,1536860,25545,37180 +NIFTY,2026-02-24 09:30:00,2026-03-02,291.05,118.7,25534.0,25550.0,25400,374530,1536860,21190,84240 +NIFTY,2026-02-24 09:31:00,2026-03-02,290.75,118.6,25534.0,25550.0,25400,382265,1546805,20540,108745 +NIFTY,2026-02-24 09:32:00,2026-03-02,282.0,123.8,25522.8,25500.0,25400,382265,1546805,31525,127465 +NIFTY,2026-02-24 09:33:00,2026-03-02,277.9,130.6,25513.45,25500.0,25400,382265,1546805,34450,196885 +NIFTY,2026-02-24 09:34:00,2026-03-02,276.65,129.6,25513.9,25500.0,25400,403520,1492205,19240,82745 +NIFTY,2026-02-24 09:35:00,2026-03-02,276.05,130.1,25513.7,25500.0,25400,403520,1492205,18200,89180 +NIFTY,2026-02-24 09:36:00,2026-03-02,281.35,127.25,25518.65,25500.0,25400,403520,1492205,19175,117195 +NIFTY,2026-02-24 09:37:00,2026-03-02,279.0,127.7,25517.5,25500.0,25400,415480,1488565,10465,62010 +NIFTY,2026-02-24 09:38:00,2026-03-02,275.7,131.25,25508.15,25500.0,25400,415480,1488565,11895,132665 +NIFTY,2026-02-24 09:39:00,2026-03-02,275.55,131.2,25508.15,25500.0,25400,415480,1488565,9425,63895 +NIFTY,2026-02-24 09:40:00,2026-03-02,278.55,130.35,25508.35,25500.0,25400,428220,1466920,14495,73320 +NIFTY,2026-02-24 09:41:00,2026-03-02,278.0,129.15,25512.15,25500.0,25400,428220,1466920,9490,52390 +NIFTY,2026-02-24 09:42:00,2026-03-02,273.8,133.1,25504.05,25500.0,25400,428220,1466920,22100,83785 +NIFTY,2026-02-24 09:43:00,2026-03-02,263.0,141.9,25484.1,25500.0,25400,439335,1472575,34450,152230 +NIFTY,2026-02-24 09:44:00,2026-03-02,272.45,135.3,25499.45,25500.0,25400,439335,1472575,29640,126945 +NIFTY,2026-02-24 09:45:00,2026-03-02,276.35,131.15,25504.7,25500.0,25400,439335,1472575,19565,97240 +NIFTY,2026-02-24 09:46:00,2026-03-02,279.25,127.95,25512.75,25500.0,25400,460135,1485445,27625,81900 +NIFTY,2026-02-24 09:47:00,2026-03-02,283.05,125.45,25525.8,25550.0,25400,460135,1485445,25415,68575 +NIFTY,2026-02-24 09:48:00,2026-03-02,286.6,122.85,25534.8,25550.0,25400,460135,1485445,34125,96070 +NIFTY,2026-02-24 09:49:00,2026-03-02,284.15,125.6,25525.35,25550.0,25400,448435,1485315,11505,52975 +NIFTY,2026-02-24 09:50:00,2026-03-02,275.55,133.35,25505.8,25500.0,25400,448435,1485315,21580,61750 +NIFTY,2026-02-24 09:51:00,2026-03-02,273.9,133.95,25502.55,25500.0,25400,448435,1485315,13065,77415 +NIFTY,2026-02-24 09:52:00,2026-03-02,272.35,136.7,25498.05,25500.0,25400,450255,1496105,7800,46345 +NIFTY,2026-02-24 09:53:00,2026-03-02,275.15,134.15,25501.85,25500.0,25400,450255,1496105,20345,61880 +NIFTY,2026-02-24 09:54:00,2026-03-02,278.1,131.0,25511.6,25500.0,25400,450255,1496105,30680,44330 +NIFTY,2026-02-24 09:55:00,2026-03-02,280.3,128.55,25516.7,25500.0,25400,463775,1499030,12545,55575 +NIFTY,2026-02-24 09:56:00,2026-03-02,278.65,129.95,25513.5,25500.0,25400,463775,1499030,4940,35555 +NIFTY,2026-02-24 09:57:00,2026-03-02,278.5,130.5,25512.2,25500.0,25400,463775,1499030,3315,26325 +NIFTY,2026-02-24 09:58:00,2026-03-02,278.5,129.65,25514.8,25500.0,25400,465790,1515995,5850,17940 +NIFTY,2026-02-24 09:59:00,2026-03-02,278.55,129.25,25516.35,25500.0,25400,465790,1515995,9620,26130 +NIFTY,2026-02-24 10:00:00,2026-03-02,278.2,128.2,25516.9,25500.0,25400,465790,1515995,7670,54405 +NIFTY,2026-02-24 10:01:00,2026-03-02,281.25,124.95,25523.6,25500.0,25400,463840,1526720,12805,41210 +NIFTY,2026-02-24 10:02:00,2026-03-02,275.0,131.0,25510.1,25500.0,25400,463840,1526720,14625,48295 +NIFTY,2026-02-24 10:03:00,2026-03-02,274.95,132.0,25506.85,25500.0,25400,463840,1526720,6890,27300 +NIFTY,2026-02-24 10:04:00,2026-03-02,278.65,129.05,25514.05,25500.0,25400,469300,1537185,3445,24635 +NIFTY,2026-02-24 10:05:00,2026-03-02,281.85,126.0,25518.85,25500.0,25400,469300,1537185,8255,28015 +NIFTY,2026-02-24 10:06:00,2026-03-02,282.4,125.45,25522.25,25500.0,25400,469300,1537185,6305,37830 +NIFTY,2026-02-24 10:07:00,2026-03-02,284.0,123.1,25524.7,25500.0,25400,471640,1560520,13975,32045 +NIFTY,2026-02-24 10:08:00,2026-03-02,285.75,121.15,25529.75,25550.0,25400,471640,1560520,23270,66690 +NIFTY,2026-02-24 10:09:00,2026-03-02,278.6,127.25,25516.25,25500.0,25400,471640,1560520,7540,53820 +NIFTY,2026-02-24 10:10:00,2026-03-02,275.55,129.4,25510.65,25500.0,25400,471640,1580150,12870,66560 +NIFTY,2026-02-24 10:11:00,2026-03-02,269.3,133.15,25500.95,25500.0,25400,471640,1580150,15210,76245 +NIFTY,2026-02-24 10:12:00,2026-03-02,266.1,136.25,25495.1,25500.0,25400,471640,1580150,13195,86515 +NIFTY,2026-02-24 10:13:00,2026-03-02,261.45,139.7,25489.4,25500.0,25400,479180,1614405,36595,149890 +NIFTY,2026-02-24 10:14:00,2026-03-02,260.2,140.9,25484.7,25500.0,25400,479180,1614405,25350,104910 +NIFTY,2026-02-24 10:15:00,2026-03-02,263.05,139.75,25488.85,25500.0,25400,479180,1614405,52910,87360 +NIFTY,2026-02-24 10:16:00,2026-03-02,264.0,139.4,25492.95,25500.0,25400,517985,1595360,17095,62595 +NIFTY,2026-02-24 10:17:00,2026-03-02,253.35,149.0,25478.0,25500.0,25400,517985,1595360,38285,141050 +NIFTY,2026-02-24 10:18:00,2026-03-02,262.0,139.8,25490.4,25500.0,25400,517985,1595360,32045,119340 +NIFTY,2026-02-24 10:19:00,2026-03-02,266.65,137.55,25500.3,25500.0,25400,524615,1561495,26130,73385 +NIFTY,2026-02-24 10:20:00,2026-03-02,270.3,131.85,25511.8,25500.0,25400,524615,1561495,35230,81510 +NIFTY,2026-02-24 10:21:00,2026-03-02,268.45,135.25,25503.0,25500.0,25400,524615,1561495,28080,74425 +NIFTY,2026-02-24 10:22:00,2026-03-02,266.05,138.95,25498.55,25500.0,25400,509990,1554865,14495,38870 +NIFTY,2026-02-24 10:23:00,2026-03-02,265.85,140.1,25492.55,25500.0,25400,509990,1554865,15080,56550 +NIFTY,2026-02-24 10:24:00,2026-03-02,262.5,142.7,25488.5,25500.0,25400,509990,1554865,14820,38350 +NIFTY,2026-02-24 10:25:00,2026-03-02,264.65,141.2,25490.4,25500.0,25400,511160,1565720,11375,38480 +NIFTY,2026-02-24 10:26:00,2026-03-02,263.9,141.25,25491.3,25500.0,25400,511160,1565720,9880,22360 +NIFTY,2026-02-24 10:27:00,2026-03-02,266.1,135.75,25496.85,25500.0,25400,511160,1565720,14560,44525 +NIFTY,2026-02-24 10:28:00,2026-03-02,262.85,138.8,25492.8,25500.0,25400,514865,1567995,10205,27560 +NIFTY,2026-02-24 10:29:00,2026-03-02,264.0,137.4,25495.5,25500.0,25400,514865,1567995,3120,34320 +NIFTY,2026-02-24 10:30:00,2026-03-02,266.0,134.8,25500.6,25500.0,25400,514865,1567995,6760,26130 +NIFTY,2026-02-24 10:31:00,2026-03-02,268.0,132.95,25505.45,25500.0,25400,516490,1573065,6630,25415 +NIFTY,2026-02-24 10:32:00,2026-03-02,268.65,132.3,25504.1,25500.0,25400,516490,1573065,22295,56745 +NIFTY,2026-02-24 10:33:00,2026-03-02,269.65,132.45,25503.45,25500.0,25400,516490,1573065,6045,30810 +NIFTY,2026-02-24 10:34:00,2026-03-02,268.5,132.8,25500.7,25500.0,25400,520585,1590095,4550,26325 +NIFTY,2026-02-24 10:35:00,2026-03-02,272.15,128.85,25506.55,25500.0,25400,520585,1590095,10205,68575 +NIFTY,2026-02-24 10:36:00,2026-03-02,270.9,129.2,25504.1,25500.0,25400,520585,1590095,5070,31070 +NIFTY,2026-02-24 10:37:00,2026-03-02,271.35,129.85,25503.1,25500.0,25400,517400,1641965,4550,20150 +NIFTY,2026-02-24 10:38:00,2026-03-02,271.75,129.05,25503.95,25500.0,25400,517400,1641965,3965,20280 +NIFTY,2026-02-24 10:39:00,2026-03-02,270.8,129.0,25504.0,25500.0,25400,517400,1641965,2925,14040 +NIFTY,2026-02-24 10:40:00,2026-03-02,267.0,132.9,25499.1,25500.0,25400,517270,1630200,3575,43550 +NIFTY,2026-02-24 10:41:00,2026-03-02,270.7,130.5,25502.2,25500.0,25400,517270,1630200,9620,51935 +NIFTY,2026-02-24 10:42:00,2026-03-02,273.35,128.15,25506.9,25500.0,25400,517270,1630200,14365,33410 +NIFTY,2026-02-24 10:43:00,2026-03-02,273.0,127.35,25510.2,25500.0,25400,517335,1654770,12480,27885 +NIFTY,2026-02-24 10:44:00,2026-03-02,266.0,133.0,25498.1,25500.0,25400,517335,1654770,9165,47775 +NIFTY,2026-02-24 10:45:00,2026-03-02,264.6,134.35,25493.0,25500.0,25400,517335,1654770,11440,47255 +NIFTY,2026-02-24 10:46:00,2026-03-02,262.6,135.8,25490.3,25500.0,25400,523055,1643980,5980,27820 +NIFTY,2026-02-24 10:47:00,2026-03-02,259.7,138.6,25486.65,25500.0,25400,523055,1643980,16055,41015 +NIFTY,2026-02-24 10:48:00,2026-03-02,252.25,144.15,25474.95,25450.0,25400,523055,1643980,31395,124215 +NIFTY,2026-02-24 10:49:00,2026-03-02,250.3,146.35,25472.45,25450.0,25400,540085,1627340,28275,116675 +NIFTY,2026-02-24 10:50:00,2026-03-02,250.35,146.0,25473.45,25450.0,25400,540085,1627340,44460,180050 +NIFTY,2026-02-24 10:51:00,2026-03-02,253.0,144.75,25476.5,25500.0,25400,540085,1627340,16965,110110 +NIFTY,2026-02-24 10:52:00,2026-03-02,247.3,149.95,25467.55,25450.0,25400,556920,1617070,18395,80145 +NIFTY,2026-02-24 10:53:00,2026-03-02,243.8,152.4,25464.0,25450.0,25400,556920,1617070,42250,151255 +NIFTY,2026-02-24 10:54:00,2026-03-02,245.7,150.8,25465.35,25450.0,25400,556920,1617070,14560,122395 +NIFTY,2026-02-24 10:55:00,2026-03-02,249.65,144.65,25471.4,25450.0,25400,578175,1602640,21385,84630 +NIFTY,2026-02-24 10:56:00,2026-03-02,246.4,148.0,25468.9,25450.0,25400,578175,1602640,18850,68445 +NIFTY,2026-02-24 10:57:00,2026-03-02,245.7,149.25,25465.8,25450.0,25400,578175,1602640,12155,38285 +NIFTY,2026-02-24 10:58:00,2026-03-02,248.5,147.2,25469.55,25450.0,25400,592800,1629290,6630,40430 +NIFTY,2026-02-24 10:59:00,2026-03-02,249.75,145.95,25471.5,25450.0,25400,592800,1629290,9295,28990 +NIFTY,2026-02-24 11:00:00,2026-03-02,254.05,140.9,25480.55,25500.0,25400,592800,1629290,25805,53560 +NIFTY,2026-02-24 11:01:00,2026-03-02,254.8,139.15,25482.25,25500.0,25400,588445,1634945,26845,54665 +NIFTY,2026-02-24 11:02:00,2026-03-02,253.0,140.2,25481.9,25500.0,25400,588445,1634945,18655,37375 +NIFTY,2026-02-24 11:03:00,2026-03-02,253.95,139.5,25485.15,25500.0,25400,588445,1634945,7670,46605 +NIFTY,2026-02-24 11:04:00,2026-03-02,256.45,138.1,25484.65,25500.0,25400,589030,1662830,7150,25870 +NIFTY,2026-02-24 11:05:00,2026-03-02,253.1,141.05,25481.7,25500.0,25400,589030,1662830,10855,29575 +NIFTY,2026-02-24 11:06:00,2026-03-02,253.4,140.3,25482.95,25500.0,25400,589030,1662830,7085,25155 +NIFTY,2026-02-24 11:07:00,2026-03-02,258.3,135.8,25490.5,25500.0,25400,594100,1674205,8125,44590 +NIFTY,2026-02-24 11:08:00,2026-03-02,262.15,131.3,25498.25,25500.0,25400,594100,1674205,41210,97305 +NIFTY,2026-02-24 11:09:00,2026-03-02,262.45,132.0,25495.55,25500.0,25400,594100,1674205,11830,40560 +NIFTY,2026-02-24 11:10:00,2026-03-02,262.0,132.5,25496.4,25500.0,25400,586755,1699815,8450,27300 +NIFTY,2026-02-24 11:11:00,2026-03-02,267.95,127.15,25504.0,25500.0,25400,586755,1699815,24960,59345 +NIFTY,2026-02-24 11:12:00,2026-03-02,271.95,123.0,25510.75,25500.0,25400,586755,1699815,33800,78195 +NIFTY,2026-02-24 11:13:00,2026-03-02,272.0,124.2,25507.8,25500.0,25400,570700,1721330,18070,41145 +NIFTY,2026-02-24 11:14:00,2026-03-02,269.5,126.6,25505.85,25500.0,25400,570700,1721330,11570,55835 +NIFTY,2026-02-24 11:15:00,2026-03-02,270.0,126.35,25506.9,25500.0,25400,570700,1721330,17160,30355 +NIFTY,2026-02-24 11:16:00,2026-03-02,266.6,129.5,25500.85,25500.0,25400,570700,1721330,3965,24635 +NIFTY,2026-02-24 11:17:00,2026-03-02,268.9,128.15,25502.35,25500.0,25400,576095,1749605,13130,44070 +NIFTY,2026-02-24 11:18:00,2026-03-02,272.0,125.1,25505.9,25500.0,25400,576095,1749605,9815,32890 +NIFTY,2026-02-24 11:19:00,2026-03-02,269.3,126.35,25509.25,25500.0,25400,576095,1749605,26585,44200 +NIFTY,2026-02-24 11:20:00,2026-03-02,273.65,121.65,25516.05,25500.0,25400,570635,1776645,12285,44460 +NIFTY,2026-02-24 11:21:00,2026-03-02,272.5,122.7,25512.45,25500.0,25400,570635,1776645,35295,57850 +NIFTY,2026-02-24 11:22:00,2026-03-02,272.75,121.0,25514.2,25500.0,25400,570635,1776645,7540,66950 +NIFTY,2026-02-24 11:23:00,2026-03-02,266.05,126.35,25506.55,25500.0,25400,556660,1761370,12740,44395 +NIFTY,2026-02-24 11:24:00,2026-03-02,267.1,127.0,25504.45,25500.0,25400,556660,1761370,10010,58435 +NIFTY,2026-02-24 11:25:00,2026-03-02,269.05,126.9,25504.8,25500.0,25400,556660,1761370,6760,29575 +NIFTY,2026-02-24 11:26:00,2026-03-02,270.3,124.3,25511.65,25500.0,25400,560170,1764230,8060,31330 +NIFTY,2026-02-24 11:27:00,2026-03-02,271.55,123.65,25514.35,25500.0,25400,560170,1764230,14625,28730 +NIFTY,2026-02-24 11:28:00,2026-03-02,270.6,124.7,25510.85,25500.0,25400,560170,1764230,4485,35035 +NIFTY,2026-02-24 11:29:00,2026-03-02,274.55,121.1,25518.15,25500.0,25400,560495,1773850,7020,14820 +NIFTY,2026-02-24 11:30:00,2026-03-02,275.05,120.75,25518.6,25500.0,25400,560495,1773850,12935,31265 +NIFTY,2026-02-24 11:31:00,2026-03-02,272.0,122.55,25515.9,25500.0,25400,560495,1773850,4290,17680 +NIFTY,2026-02-24 11:32:00,2026-03-02,271.25,123.45,25515.85,25500.0,25400,556985,1786590,4550,19630 +NIFTY,2026-02-24 11:33:00,2026-03-02,264.6,128.75,25505.85,25500.0,25400,556985,1786590,15600,30030 +NIFTY,2026-02-24 11:34:00,2026-03-02,263.7,128.4,25506.55,25500.0,25400,556985,1786590,18395,38870 +NIFTY,2026-02-24 11:35:00,2026-03-02,265.25,128.25,25507.15,25500.0,25400,558285,1783210,8515,37245 +NIFTY,2026-02-24 11:36:00,2026-03-02,264.0,129.1,25506.4,25500.0,25400,558285,1783210,3510,25025 +NIFTY,2026-02-24 11:37:00,2026-03-02,271.5,123.5,25514.8,25500.0,25400,558285,1783210,13195,39585 +NIFTY,2026-02-24 11:38:00,2026-03-02,273.0,122.35,25519.15,25500.0,25400,563290,1775150,11180,50895 +NIFTY,2026-02-24 11:39:00,2026-03-02,275.7,119.5,25522.2,25500.0,25400,563290,1775150,18785,57785 +NIFTY,2026-02-24 11:40:00,2026-03-02,274.8,119.8,25522.4,25500.0,25400,563290,1775150,17095,82615 +NIFTY,2026-02-24 11:41:00,2026-03-02,268.65,124.3,25513.8,25500.0,25400,558545,1764685,12220,43875 +NIFTY,2026-02-24 11:42:00,2026-03-02,263.0,127.95,25508.2,25500.0,25400,558545,1764685,12350,30355 +NIFTY,2026-02-24 11:43:00,2026-03-02,263.3,126.55,25506.35,25500.0,25400,558545,1764685,20085,33995 +NIFTY,2026-02-24 11:44:00,2026-03-02,258.0,129.9,25501.55,25500.0,25400,561145,1759680,12805,37375 +NIFTY,2026-02-24 11:45:00,2026-03-02,255.15,131.0,25497.4,25500.0,25400,561145,1759680,19240,114855 +NIFTY,2026-02-24 11:46:00,2026-03-02,257.15,130.25,25497.65,25500.0,25400,561145,1759680,16900,70850 +NIFTY,2026-02-24 11:47:00,2026-03-02,254.25,132.05,25493.1,25500.0,25400,562055,1755975,10140,37570 +NIFTY,2026-02-24 11:48:00,2026-03-02,254.4,131.2,25492.0,25500.0,25400,562055,1755975,9750,54600 +NIFTY,2026-02-24 11:49:00,2026-03-02,257.7,128.95,25499.2,25500.0,25400,562055,1755975,12285,29640 +NIFTY,2026-02-24 11:50:00,2026-03-02,252.0,132.3,25491.4,25500.0,25400,567125,1766245,15860,33215 +NIFTY,2026-02-24 11:51:00,2026-03-02,255.1,130.2,25495.95,25500.0,25400,567125,1766245,7930,35490 +NIFTY,2026-02-24 11:52:00,2026-03-02,256.4,130.3,25495.1,25500.0,25400,567125,1766245,5525,19175 +NIFTY,2026-02-24 11:53:00,2026-03-02,256.5,130.5,25495.3,25500.0,25400,572260,1756625,6695,17160 +NIFTY,2026-02-24 11:54:00,2026-03-02,252.0,133.0,25488.85,25500.0,25400,572260,1756625,5460,25155 +NIFTY,2026-02-24 11:55:00,2026-03-02,252.2,133.1,25489.65,25500.0,25400,572260,1756625,10270,22620 +NIFTY,2026-02-24 11:56:00,2026-03-02,251.0,133.6,25488.05,25500.0,25400,577655,1756235,16835,32760 +NIFTY,2026-02-24 11:57:00,2026-03-02,250.05,134.8,25485.35,25500.0,25400,577655,1756235,13650,39780 +NIFTY,2026-02-24 11:58:00,2026-03-02,246.1,137.6,25481.25,25500.0,25400,577655,1756235,21580,69810 +NIFTY,2026-02-24 11:59:00,2026-03-02,240.95,141.6,25472.55,25450.0,25400,592800,1755260,35425,100035 +NIFTY,2026-02-24 12:00:00,2026-03-02,242.0,140.7,25470.55,25450.0,25400,592800,1755260,26130,68965 +NIFTY,2026-02-24 12:01:00,2026-03-02,239.25,142.05,25466.45,25450.0,25400,592800,1755260,41795,71890 +NIFTY,2026-02-24 12:02:00,2026-03-02,238.75,143.05,25465.65,25450.0,25400,632450,1742260,22035,62530 +NIFTY,2026-02-24 12:03:00,2026-03-02,236.1,144.95,25459.6,25450.0,25400,632450,1742260,36465,78715 +NIFTY,2026-02-24 12:04:00,2026-03-02,238.15,143.75,25462.9,25450.0,25400,632450,1742260,17680,87555 +NIFTY,2026-02-24 12:05:00,2026-03-02,246.45,135.7,25474.85,25450.0,25400,662480,1726465,39975,90740 +NIFTY,2026-02-24 12:06:00,2026-03-02,243.8,137.95,25473.45,25450.0,25400,662480,1726465,25480,43160 +NIFTY,2026-02-24 12:07:00,2026-03-02,242.45,138.15,25469.7,25450.0,25400,662480,1726465,16510,21710 +NIFTY,2026-02-24 12:08:00,2026-03-02,238.7,141.65,25464.9,25450.0,25400,668200,1725880,13130,25155 +NIFTY,2026-02-24 12:09:00,2026-03-02,237.7,143.7,25458.4,25450.0,25400,668200,1725880,24830,66170 +NIFTY,2026-02-24 12:10:00,2026-03-02,237.15,144.55,25456.15,25450.0,25400,668200,1725880,17615,45110 +NIFTY,2026-02-24 12:11:00,2026-03-02,233.0,149.5,25450.35,25450.0,25400,676910,1736735,42510,119535 +NIFTY,2026-02-24 12:12:00,2026-03-02,235.6,145.65,25455.35,25450.0,25400,676910,1736735,36400,116155 +NIFTY,2026-02-24 12:13:00,2026-03-02,240.5,139.9,25467.6,25450.0,25400,676910,1736735,32435,66495 +NIFTY,2026-02-24 12:14:00,2026-03-02,238.0,143.0,25466.05,25450.0,25400,702130,1746810,16965,29250 +NIFTY,2026-02-24 12:15:00,2026-03-02,235.9,144.2,25458.65,25450.0,25400,702130,1746810,13325,53040 +NIFTY,2026-02-24 12:16:00,2026-03-02,233.85,144.7,25454.05,25450.0,25400,702130,1746810,15535,44330 +NIFTY,2026-02-24 12:17:00,2026-03-02,235.15,145.5,25454.1,25450.0,25400,720265,1769690,16510,26585 +NIFTY,2026-02-24 12:18:00,2026-03-02,236.0,145.45,25454.7,25450.0,25400,720265,1769690,8840,33605 +NIFTY,2026-02-24 12:19:00,2026-03-02,233.0,148.1,25446.3,25450.0,25400,720265,1769690,22490,96525 +NIFTY,2026-02-24 12:20:00,2026-03-02,224.15,155.2,25437.45,25450.0,25400,733655,1768130,68445,182390 +NIFTY,2026-02-24 12:21:00,2026-03-02,225.5,153.45,25440.15,25450.0,25400,733655,1768130,35165,142480 +NIFTY,2026-02-24 12:22:00,2026-03-02,222.2,155.7,25435.85,25450.0,25400,733655,1768130,51740,90220 +NIFTY,2026-02-24 12:23:00,2026-03-02,216.2,161.5,25426.9,25450.0,25400,797420,1733615,56680,182000 +NIFTY,2026-02-24 12:24:00,2026-03-02,214.4,161.95,25421.05,25400.0,25400,797420,1733615,72345,192335 +NIFTY,2026-02-24 12:25:00,2026-03-02,218.4,156.85,25428.55,25450.0,25400,797420,1733615,62530,138775 +NIFTY,2026-02-24 12:26:00,2026-03-02,216.6,158.9,25422.85,25400.0,25400,877760,1731210,74230,85605 +NIFTY,2026-02-24 12:27:00,2026-03-02,215.1,161.7,25420.45,25400.0,25400,877760,1731210,54145,214110 +NIFTY,2026-02-24 12:28:00,2026-03-02,218.0,158.5,25426.95,25450.0,25400,877760,1731210,42835,134745 +NIFTY,2026-02-24 12:29:00,2026-03-02,219.45,157.6,25429.25,25450.0,25400,934115,1831440,60125,142675 +NIFTY,2026-02-24 12:30:00,2026-03-02,220.25,157.0,25432.0,25450.0,25400,934115,1831440,35425,57720 +NIFTY,2026-02-24 12:31:00,2026-03-02,220.2,159.0,25429.0,25450.0,25400,934115,1831440,53560,79430 +NIFTY,2026-02-24 12:32:00,2026-03-02,220.5,157.7,25430.95,25450.0,25400,989950,1821430,38285,32630 +NIFTY,2026-02-24 12:33:00,2026-03-02,218.7,161.1,25422.7,25400.0,25400,989950,1821430,61815,100750 +NIFTY,2026-02-24 12:34:00,2026-03-02,221.35,158.8,25428.8,25450.0,25400,989950,1821430,28210,68315 +NIFTY,2026-02-24 12:35:00,2026-03-02,223.1,155.15,25432.7,25450.0,25400,1040520,1866280,40495,52650 +NIFTY,2026-02-24 12:36:00,2026-03-02,223.2,157.6,25432.9,25450.0,25400,1040520,1866280,206505,104130 +NIFTY,2026-02-24 12:37:00,2026-03-02,224.0,156.85,25433.7,25450.0,25400,1040520,1866280,54015,46540 +NIFTY,2026-02-24 12:38:00,2026-03-02,225.35,156.05,25435.1,25450.0,25400,1184885,1868880,22685,26910 +NIFTY,2026-02-24 12:39:00,2026-03-02,222.95,158.65,25427.5,25450.0,25400,1184885,1868880,26520,28535 +NIFTY,2026-02-24 12:40:00,2026-03-02,223.8,159.5,25427.55,25450.0,25400,1184885,1868880,14950,66170 +NIFTY,2026-02-24 12:41:00,2026-03-02,222.35,160.75,25424.85,25400.0,25400,1184560,1895010,20085,46735 +NIFTY,2026-02-24 12:42:00,2026-03-02,221.5,162.15,25420.95,25400.0,25400,1184560,1895010,50180,82940 +NIFTY,2026-02-24 12:43:00,2026-03-02,218.65,163.75,25421.45,25400.0,25400,1184560,1895010,66365,77350 +NIFTY,2026-02-24 12:44:00,2026-03-02,219.75,165.05,25418.05,25400.0,25400,1212705,1897415,23660,127530 +NIFTY,2026-02-24 12:45:00,2026-03-02,217.75,166.9,25412.6,25400.0,25400,1212705,1897415,39195,154960 +NIFTY,2026-02-24 12:46:00,2026-03-02,212.8,173.5,25402.75,25400.0,25400,1212705,1897415,77155,196170 +NIFTY,2026-02-24 12:47:00,2026-03-02,211.85,176.3,25389.55,25400.0,25400,1271530,1983020,153985,368745 +NIFTY,2026-02-24 12:48:00,2026-03-02,212.05,176.65,25392.0,25400.0,25400,1271530,1983020,90350,215150 +NIFTY,2026-02-24 12:49:00,2026-03-02,210.95,177.85,25392.55,25400.0,25400,1271530,1983020,126425,174590 +NIFTY,2026-02-24 12:50:00,2026-03-02,212.8,177.1,25392.0,25400.0,25400,1432210,1990235,97500,151905 +NIFTY,2026-02-24 12:51:00,2026-03-02,211.8,176.9,25395.5,25400.0,25400,1432210,1990235,82095,151905 +NIFTY,2026-02-24 12:52:00,2026-03-02,212.05,175.4,25394.4,25400.0,25400,1432210,1990235,72670,88465 +NIFTY,2026-02-24 12:53:00,2026-03-02,211.85,177.25,25396.35,25400.0,25400,1537640,1964560,65325,69745 +NIFTY,2026-02-24 12:54:00,2026-03-02,214.5,171.55,25401.7,25400.0,25400,1537640,1964560,59605,69030 +NIFTY,2026-02-24 12:55:00,2026-03-02,214.85,169.75,25406.45,25400.0,25400,1537640,1964560,105820,106860 +NIFTY,2026-02-24 12:56:00,2026-03-02,217.2,167.05,25405.6,25400.0,25400,1604395,2004275,75855,67860 +NIFTY,2026-02-24 12:57:00,2026-03-02,216.15,170.05,25402.25,25400.0,25400,1604395,2004275,59670,67535 +NIFTY,2026-02-24 12:58:00,2026-03-02,214.0,174.6,25397.35,25400.0,25400,1604395,2004275,52130,83590 +NIFTY,2026-02-24 12:59:00,2026-03-02,216.65,170.7,25404.7,25400.0,25400,1618045,2090010,80730,82485 +NIFTY,2026-02-24 13:00:00,2026-03-02,216.35,171.15,25401.45,25400.0,25400,1618045,2090010,66495,39455 +NIFTY,2026-02-24 13:01:00,2026-03-02,218.35,167.2,25407.6,25400.0,25400,1618045,2090010,59865,49985 +NIFTY,2026-02-24 13:02:00,2026-03-02,219.7,164.6,25409.0,25400.0,25400,1675635,2117375,64610,62465 +NIFTY,2026-02-24 13:03:00,2026-03-02,223.45,158.75,25418.15,25400.0,25400,1675635,2117375,135785,131365 +NIFTY,2026-02-24 13:04:00,2026-03-02,224.35,156.05,25421.9,25400.0,25400,1675635,2117375,74555,62465 +NIFTY,2026-02-24 13:05:00,2026-03-02,221.65,160.15,25415.55,25400.0,25400,1644500,2126800,64025,65195 +NIFTY,2026-02-24 13:06:00,2026-03-02,222.0,160.5,25416.25,25400.0,25400,1644500,2126800,36790,47515 +NIFTY,2026-02-24 13:07:00,2026-03-02,220.4,162.2,25413.65,25400.0,25400,1644500,2126800,37830,45370 +NIFTY,2026-02-24 13:08:00,2026-03-02,223.8,158.55,25420.9,25400.0,25400,1662765,2178995,80535,75790 +NIFTY,2026-02-24 13:09:00,2026-03-02,223.0,159.0,25418.55,25400.0,25400,1662765,2178995,55770,60840 +NIFTY,2026-02-24 13:10:00,2026-03-02,222.85,161.15,25418.35,25400.0,25400,1662765,2178995,44265,50440 +NIFTY,2026-02-24 13:11:00,2026-03-02,224.0,159.1,25421.15,25400.0,25400,1677845,2200705,48685,45695 +NIFTY,2026-02-24 13:12:00,2026-03-02,226.95,153.55,25429.25,25450.0,25400,1677845,2200705,71435,62985 +NIFTY,2026-02-24 13:13:00,2026-03-02,225.2,155.7,25427.6,25450.0,25400,1677845,2200705,80080,97565 +NIFTY,2026-02-24 13:14:00,2026-03-02,222.3,158.7,25424.6,25400.0,25400,1674465,2203370,29575,31200 +NIFTY,2026-02-24 13:15:00,2026-03-02,220.1,162.15,25414.05,25400.0,25400,1674465,2203370,62530,111150 +NIFTY,2026-02-24 13:16:00,2026-03-02,220.8,161.7,25412.2,25400.0,25400,1674465,2203370,47970,91455 +NIFTY,2026-02-24 13:17:00,2026-03-02,221.35,161.8,25414.5,25400.0,25400,1699555,2217735,27755,64675 +NIFTY,2026-02-24 13:18:00,2026-03-02,224.55,158.25,25417.45,25400.0,25400,1699555,2217735,54405,75465 +NIFTY,2026-02-24 13:19:00,2026-03-02,225.3,157.25,25422.6,25400.0,25400,1699555,2217735,42900,53755 +NIFTY,2026-02-24 13:20:00,2026-03-02,221.15,161.2,25416.65,25400.0,25400,1719380,2215655,29965,38545 +NIFTY,2026-02-24 13:21:00,2026-03-02,221.05,161.55,25413.9,25400.0,25400,1719380,2215655,25740,62530 +NIFTY,2026-02-24 13:22:00,2026-03-02,221.95,161.35,25412.95,25400.0,25400,1719380,2215655,39975,91325 +NIFTY,2026-02-24 13:23:00,2026-03-02,218.2,165.6,25408.25,25400.0,25400,1747720,2224495,42120,88465 +NIFTY,2026-02-24 13:24:00,2026-03-02,212.4,172.45,25398.95,25400.0,25400,1747720,2224495,103350,144365 +NIFTY,2026-02-24 13:25:00,2026-03-02,213.45,170.6,25395.7,25400.0,25400,1747720,2224495,89050,178815 +NIFTY,2026-02-24 13:26:00,2026-03-02,216.55,168.95,25400.5,25400.0,25400,1805310,2238340,57265,110565 +NIFTY,2026-02-24 13:27:00,2026-03-02,217.9,166.0,25404.4,25400.0,25400,1805310,2238340,70850,82745 +NIFTY,2026-02-24 13:28:00,2026-03-02,214.85,172.0,25398.0,25400.0,25400,1805310,2238340,83005,95290 +NIFTY,2026-02-24 13:29:00,2026-03-02,204.7,183.35,25378.65,25400.0,25400,1845415,2222870,150865,277875 +NIFTY,2026-02-24 13:30:00,2026-03-02,196.6,194.55,25364.85,25350.0,25400,1845415,2222870,278655,470665 +NIFTY,2026-02-24 13:31:00,2026-03-02,190.45,197.1,25351.8,25350.0,25400,1845415,2222870,203775,314275 +NIFTY,2026-02-24 13:32:00,2026-03-02,187.55,204.1,25339.35,25350.0,25400,1968915,2178865,205660,304330 +NIFTY,2026-02-24 13:33:00,2026-03-02,188.5,200.5,25342.85,25350.0,25400,1968915,2178865,181870,227695 +NIFTY,2026-02-24 13:34:00,2026-03-02,188.65,202.2,25339.85,25350.0,25400,1968915,2178865,144365,187330 +NIFTY,2026-02-24 13:35:00,2026-03-02,190.0,201.85,25338.85,25350.0,25400,2115945,2199795,77415,105820 +NIFTY,2026-02-24 13:36:00,2026-03-02,188.95,207.05,25328.6,25350.0,25400,2115945,2199795,60970,150800 +NIFTY,2026-02-24 13:37:00,2026-03-02,194.95,195.5,25349.6,25350.0,25400,2115945,2199795,113750,231725 +NIFTY,2026-02-24 13:38:00,2026-03-02,199.4,182.0,25365.0,25350.0,25400,2135640,2227290,170690,173810 +NIFTY,2026-02-24 13:39:00,2026-03-02,204.4,175.7,25377.85,25400.0,25400,2135640,2227290,253500,209300 +NIFTY,2026-02-24 13:40:00,2026-03-02,200.5,183.45,25369.85,25350.0,25400,2135640,2227290,140725,158925 +NIFTY,2026-02-24 13:41:00,2026-03-02,197.0,189.55,25362.1,25350.0,25400,2164760,2229565,90025,147290 +NIFTY,2026-02-24 13:42:00,2026-03-02,199.2,186.1,25366.6,25350.0,25400,2164760,2229565,78845,93600 +NIFTY,2026-02-24 13:43:00,2026-03-02,198.35,187.65,25363.6,25350.0,25400,2164760,2229565,54145,84240 +NIFTY,2026-02-24 13:44:00,2026-03-02,199.9,185.4,25365.45,25350.0,25400,2201810,2248545,41795,43290 +NIFTY,2026-02-24 13:45:00,2026-03-02,203.35,182.8,25371.5,25350.0,25400,2201810,2248545,92690,88270 +NIFTY,2026-02-24 13:46:00,2026-03-02,201.3,186.65,25365.65,25350.0,25400,2201810,2248545,66560,68705 +NIFTY,2026-02-24 13:47:00,2026-03-02,200.0,188.9,25363.0,25350.0,25400,2241070,2267915,47385,53235 +NIFTY,2026-02-24 13:48:00,2026-03-02,201.1,189.55,25363.9,25350.0,25400,2241070,2267915,51610,87815 +NIFTY,2026-02-24 13:49:00,2026-03-02,199.2,189.6,25363.95,25350.0,25400,2241070,2267915,36270,46085 +NIFTY,2026-02-24 13:50:00,2026-03-02,198.35,191.9,25362.6,25350.0,25400,2279680,2287090,39000,72020 +NIFTY,2026-02-24 13:51:00,2026-03-02,200.8,189.1,25366.3,25350.0,25400,2279680,2287090,52325,102960 +NIFTY,2026-02-24 13:52:00,2026-03-02,202.8,186.0,25367.55,25350.0,25400,2279680,2287090,38220,39845 +NIFTY,2026-02-24 13:53:00,2026-03-02,203.4,184.3,25370.05,25350.0,25400,2294110,2218580,82225,78585 +NIFTY,2026-02-24 13:54:00,2026-03-02,204.85,179.85,25374.65,25350.0,25400,2294110,2218580,77220,70460 +NIFTY,2026-02-24 13:55:00,2026-03-02,212.6,170.0,25395.95,25400.0,25400,2294110,2218580,241800,192855 +NIFTY,2026-02-24 13:56:00,2026-03-02,215.25,166.75,25404.35,25400.0,25400,2232360,2217930,146770,114530 +NIFTY,2026-02-24 13:57:00,2026-03-02,216.8,162.7,25413.3,25400.0,25400,2232360,2217930,143715,106405 +NIFTY,2026-02-24 13:58:00,2026-03-02,213.95,168.25,25406.35,25400.0,25400,2232360,2217930,149045,122590 +NIFTY,2026-02-24 13:59:00,2026-03-02,215.55,166.8,25411.95,25400.0,25400,2267200,2236455,67730,91130 +NIFTY,2026-02-24 14:00:00,2026-03-02,216.9,166.0,25410.0,25400.0,25400,2267200,2236455,113425,124800 +NIFTY,2026-02-24 14:01:00,2026-03-02,207.35,177.55,25391.35,25400.0,25400,2267200,2236455,146445,142025 +NIFTY,2026-02-24 14:02:00,2026-03-02,215.55,170.75,25403.75,25400.0,25400,2259335,2319330,132470,132795 +NIFTY,2026-02-24 14:03:00,2026-03-02,211.45,174.05,25395.85,25400.0,25400,2259335,2319330,68380,71240 +NIFTY,2026-02-24 14:04:00,2026-03-02,209.9,175.35,25388.75,25400.0,25400,2259335,2319330,88725,115050 +NIFTY,2026-02-24 14:05:00,2026-03-02,207.15,179.3,25386.85,25400.0,25400,2280850,2333630,64740,101010 +NIFTY,2026-02-24 14:06:00,2026-03-02,208.35,176.7,25389.7,25400.0,25400,2280850,2333630,55445,93210 +NIFTY,2026-02-24 14:07:00,2026-03-02,214.75,169.6,25401.3,25400.0,25400,2280850,2333630,118560,107965 +NIFTY,2026-02-24 14:08:00,2026-03-02,214.6,170.95,25403.05,25400.0,25400,2280265,2349685,57850,33605 +NIFTY,2026-02-24 14:09:00,2026-03-02,217.0,165.6,25409.9,25400.0,25400,2280265,2349685,92170,93080 +NIFTY,2026-02-24 14:10:00,2026-03-02,218.5,164.6,25417.5,25400.0,25400,2280265,2349685,110955,64480 +NIFTY,2026-02-24 14:11:00,2026-03-02,225.15,156.25,25429.45,25450.0,25400,2241980,2363205,279760,197990 +NIFTY,2026-02-24 14:12:00,2026-03-02,227.4,152.85,25438.1,25450.0,25400,2241980,2363205,156195,141895 +NIFTY,2026-02-24 14:13:00,2026-03-02,222.2,155.4,25433.75,25450.0,25400,2241980,2363205,123890,124085 +NIFTY,2026-02-24 14:14:00,2026-03-02,227.45,152.0,25440.5,25450.0,25400,2175355,2390050,164580,166075 +NIFTY,2026-02-24 14:15:00,2026-03-02,227.2,153.1,25443.1,25450.0,25400,2175355,2390050,129675,114010 +NIFTY,2026-02-24 14:16:00,2026-03-02,225.9,155.0,25441.55,25450.0,25400,2175355,2390050,104520,114140 +NIFTY,2026-02-24 14:17:00,2026-03-02,225.2,155.85,25440.6,25450.0,25400,2169830,2400320,187655,229710 +NIFTY,2026-02-24 14:18:00,2026-03-02,227.0,156.95,25442.45,25450.0,25400,2169830,2400320,116285,159575 +NIFTY,2026-02-24 14:19:00,2026-03-02,224.4,160.95,25434.2,25450.0,25400,2169830,2400320,61100,84110 +NIFTY,2026-02-24 14:20:00,2026-03-02,221.35,161.35,25429.35,25450.0,25400,2192320,2495805,50115,97630 +NIFTY,2026-02-24 14:21:00,2026-03-02,223.1,162.0,25426.65,25450.0,25400,2192320,2495805,39715,74490 +NIFTY,2026-02-24 14:22:00,2026-03-02,223.05,161.1,25427.55,25450.0,25400,2192320,2495805,49920,73060 +NIFTY,2026-02-24 14:23:00,2026-03-02,213.65,169.3,25404.6,25400.0,25400,2195960,2509650,101465,142155 +NIFTY,2026-02-24 14:24:00,2026-03-02,213.8,169.25,25405.1,25400.0,25400,2195960,2509650,142155,237445 +NIFTY,2026-02-24 14:25:00,2026-03-02,218.85,162.85,25413.65,25400.0,25400,2195960,2509650,135005,155350 +NIFTY,2026-02-24 14:26:00,2026-03-02,219.0,164.25,25413.9,25400.0,25400,2251990,2535975,67535,67210 +NIFTY,2026-02-24 14:27:00,2026-03-02,218.6,164.85,25414.7,25400.0,25400,2251990,2535975,47775,47060 +NIFTY,2026-02-24 14:28:00,2026-03-02,219.7,163.25,25415.95,25400.0,25400,2251990,2535975,100945,89765 +NIFTY,2026-02-24 14:29:00,2026-03-02,215.75,166.75,25408.85,25400.0,25400,2262715,2561845,52325,60385 +NIFTY,2026-02-24 14:30:00,2026-03-02,213.0,170.95,25405.25,25400.0,25400,2262715,2561845,101010,124735 +NIFTY,2026-02-24 14:31:00,2026-03-02,218.0,166.25,25411.2,25400.0,25400,2262715,2561845,71565,71695 +NIFTY,2026-02-24 14:32:00,2026-03-02,214.75,170.2,25405.75,25400.0,25400,2285335,2627690,78260,89440 +NIFTY,2026-02-24 14:33:00,2026-03-02,210.3,174.5,25395.6,25400.0,25400,2285335,2627690,92300,126490 +NIFTY,2026-02-24 14:34:00,2026-03-02,211.25,174.85,25397.3,25400.0,25400,2285335,2627690,93340,171015 +NIFTY,2026-02-24 14:35:00,2026-03-02,214.85,169.45,25405.35,25400.0,25400,2310620,2624570,83590,85085 +NIFTY,2026-02-24 14:36:00,2026-03-02,216.6,168.0,25406.85,25400.0,25400,2310620,2624570,69355,57135 +NIFTY,2026-02-24 14:37:00,2026-03-02,218.25,164.3,25409.6,25400.0,25400,2310620,2624570,88855,74945 +NIFTY,2026-02-24 14:38:00,2026-03-02,221.8,158.95,25420.95,25400.0,25400,2310620,2624570,148005,155090 +NIFTY,2026-02-24 14:39:00,2026-03-02,220.2,161.5,25417.0,25400.0,25400,2307175,2665910,118105,92430 +NIFTY,2026-02-24 14:40:00,2026-03-02,218.55,161.4,25417.2,25400.0,25400,2307175,2665910,66625,66885 +NIFTY,2026-02-24 14:41:00,2026-03-02,218.45,161.55,25416.3,25400.0,25400,2307175,2665910,58110,49400 +NIFTY,2026-02-24 14:42:00,2026-03-02,218.9,161.3,25414.9,25400.0,25400,2332200,2719535,35100,41600 +NIFTY,2026-02-24 14:43:00,2026-03-02,212.0,168.0,25402.1,25400.0,25400,2332200,2719535,79625,95225 +NIFTY,2026-02-24 14:44:00,2026-03-02,207.25,173.45,25381.25,25400.0,25400,2332200,2719535,181090,163215 +NIFTY,2026-02-24 14:45:00,2026-03-02,201.5,181.5,25367.35,25350.0,25400,2375815,2726815,186940,284245 +NIFTY,2026-02-24 14:46:00,2026-03-02,208.8,172.55,25382.85,25400.0,25400,2375815,2726815,194870,264225 +NIFTY,2026-02-24 14:47:00,2026-03-02,211.9,170.9,25386.2,25400.0,25400,2375815,2726815,95420,94315 +NIFTY,2026-02-24 14:48:00,2026-03-02,208.6,172.5,25385.1,25400.0,25400,2431520,2759055,80210,82745 +NIFTY,2026-02-24 14:49:00,2026-03-02,214.0,168.0,25396.05,25400.0,25400,2431520,2759055,131235,140075 +NIFTY,2026-02-24 14:50:00,2026-03-02,218.2,161.0,25409.7,25400.0,25400,2431520,2759055,210080,153400 +NIFTY,2026-02-24 14:51:00,2026-03-02,221.65,157.3,25416.85,25400.0,25400,2447770,2798640,151125,110760 +NIFTY,2026-02-24 14:52:00,2026-03-02,220.5,158.35,25417.95,25400.0,25400,2447770,2798640,158730,108160 +NIFTY,2026-02-24 14:53:00,2026-03-02,215.6,161.95,25405.5,25400.0,25400,2447770,2798640,78585,78715 +NIFTY,2026-02-24 14:54:00,2026-03-02,219.85,157.6,25412.8,25400.0,25400,2405130,2838615,94510,109655 +NIFTY,2026-02-24 14:55:00,2026-03-02,219.1,158.05,25412.5,25400.0,25400,2405130,2838615,88075,70395 +NIFTY,2026-02-24 14:56:00,2026-03-02,220.45,157.05,25421.55,25400.0,25400,2405130,2838615,77610,73905 +NIFTY,2026-02-24 14:57:00,2026-03-02,219.6,158.2,25416.05,25400.0,25400,2376335,2888275,90285,68510 +NIFTY,2026-02-24 14:58:00,2026-03-02,222.55,153.5,25422.05,25400.0,25400,2376335,2888275,89895,190450 +NIFTY,2026-02-24 14:59:00,2026-03-02,223.4,154.0,25424.85,25400.0,25400,2376335,2888275,169585,149045 +NIFTY,2026-02-24 15:00:00,2026-03-02,220.55,154.6,25429.8,25450.0,25400,2351830,2944955,305890,326300 +NIFTY,2026-02-24 15:01:00,2026-03-02,218.45,155.95,25424.95,25400.0,25400,2351830,2944955,167375,170690 +NIFTY,2026-02-24 15:02:00,2026-03-02,212.55,158.7,25410.7,25400.0,25400,2351830,2944955,163800,223600 +NIFTY,2026-02-24 15:03:00,2026-03-02,210.25,159.95,25409.5,25400.0,25400,2307175,2945475,137605,158665 +NIFTY,2026-02-24 15:04:00,2026-03-02,211.2,160.4,25406.85,25400.0,25400,2307175,2945475,103610,147095 +NIFTY,2026-02-24 15:05:00,2026-03-02,213.5,158.4,25415.3,25400.0,25400,2307175,2945475,139360,167245 +NIFTY,2026-02-24 15:06:00,2026-03-02,214.5,156.4,25419.15,25400.0,25400,2342145,2955030,101465,89570 +NIFTY,2026-02-24 15:07:00,2026-03-02,210.35,160.9,25406.8,25400.0,25400,2342145,2955030,104195,123045 +NIFTY,2026-02-24 15:08:00,2026-03-02,211.45,160.5,25412.1,25400.0,25400,2342145,2955030,90155,96590 +NIFTY,2026-02-24 15:09:00,2026-03-02,211.7,159.5,25413.75,25400.0,25400,2359630,2948075,65325,60190 +NIFTY,2026-02-24 15:10:00,2026-03-02,214.75,155.7,25414.3,25400.0,25400,2359630,2948075,120055,137605 +NIFTY,2026-02-24 15:11:00,2026-03-02,216.25,152.4,25420.4,25400.0,25400,2359630,2948075,127530,144495 +NIFTY,2026-02-24 15:12:00,2026-03-02,215.0,153.8,25420.2,25400.0,25400,2403245,3021200,114465,182715 +NIFTY,2026-02-24 15:13:00,2026-03-02,216.1,151.2,25422.8,25400.0,25400,2403245,3021200,89115,185445 +NIFTY,2026-02-24 15:14:00,2026-03-02,215.65,152.4,25421.2,25400.0,25400,2403245,3021200,86840,160420 +NIFTY,2026-02-24 15:15:00,2026-03-02,212.55,154.15,25418.7,25400.0,25400,2467465,3078335,157170,152555 +NIFTY,2026-02-24 15:16:00,2026-03-02,212.4,155.95,25420.65,25400.0,25400,2467465,3078335,80665,110825 +NIFTY,2026-02-24 15:17:00,2026-03-02,214.5,153.45,25426.15,25450.0,25400,2467465,3078335,78715,122720 +NIFTY,2026-02-24 15:18:00,2026-03-02,217.7,145.8,25430.05,25450.0,25400,2541240,3140020,156585,193115 +NIFTY,2026-02-24 15:19:00,2026-03-02,222.8,142.0,25435.55,25450.0,25400,2541240,3140020,189345,193180 +NIFTY,2026-02-24 15:20:00,2026-03-02,223.1,143.25,25438.95,25450.0,25400,2541240,3140020,188240,251420 +NIFTY,2026-02-24 15:21:00,2026-03-02,220.2,145.25,25430.9,25450.0,25400,2517450,3236870,167245,107510 +NIFTY,2026-02-24 15:22:00,2026-03-02,220.55,145.2,25434.8,25450.0,25400,2517450,3236870,212550,224185 +NIFTY,2026-02-24 15:23:00,2026-03-02,221.4,143.45,25436.9,25450.0,25400,2517450,3236870,148525,136695 +NIFTY,2026-02-24 15:24:00,2026-03-02,221.7,142.05,25441.1,25450.0,25400,2612870,3354195,112840,145795 +NIFTY,2026-02-24 15:25:00,2026-03-02,221.3,141.85,25440.1,25450.0,25400,2612870,3354195,157430,199420 +NIFTY,2026-02-24 15:26:00,2026-03-02,219.25,143.0,25436.5,25450.0,25400,2612870,3354195,191425,254735 +NIFTY,2026-02-24 15:27:00,2026-03-02,221.0,141.0,25448.1,25450.0,25400,2647710,3351205,258635,222820 +NIFTY,2026-02-24 15:28:00,2026-03-02,222.5,140.45,25452.5,25450.0,25400,2647710,3351205,169325,204490 +NIFTY,2026-02-24 15:29:00,2026-03-02,222.0,143.0,25460.25,25450.0,25400,2647710,3351205,210990,328900 +NIFTY,2026-02-24 15:30:00,2026-03-02,222.1,143.0,25459.35,25450.0,25400,2647710,3351205,1885,520 +NIFTY,2026-02-24 09:15:00,2026-03-02,292.6,119.4,25596.25,25600.0,25450,82485,406055,4420,60060 +NIFTY,2026-02-24 09:16:00,2026-03-02,303.0,112.85,25607.6,25600.0,25450,86450,409240,7605,50700 +NIFTY,2026-02-24 09:17:00,2026-03-02,297.65,116.9,25593.95,25600.0,25450,86450,409240,4225,23010 +NIFTY,2026-02-24 09:18:00,2026-03-02,287.35,121.45,25580.35,25600.0,25450,86450,409240,4485,27885 +NIFTY,2026-02-24 09:19:00,2026-03-02,283.8,124.05,25571.45,25550.0,25450,92040,414310,2340,34645 +NIFTY,2026-02-24 09:20:00,2026-03-02,279.6,124.65,25571.75,25550.0,25450,92040,414310,5200,37180 +NIFTY,2026-02-24 09:21:00,2026-03-02,273.8,128.65,25563.8,25550.0,25450,92040,414310,6630,41145 +NIFTY,2026-02-24 09:22:00,2026-03-02,263.3,132.5,25552.95,25550.0,25450,97695,424450,8385,58370 +NIFTY,2026-02-24 09:23:00,2026-03-02,267.0,132.2,25555.55,25550.0,25450,97695,424450,10075,30095 +NIFTY,2026-02-24 09:24:00,2026-03-02,268.75,130.05,25560.0,25550.0,25450,97695,424450,2795,17160 +NIFTY,2026-02-24 09:25:00,2026-03-02,259.7,134.05,25553.05,25550.0,25450,104845,420940,7735,14235 +NIFTY,2026-02-24 09:26:00,2026-03-02,266.0,130.7,25557.65,25550.0,25450,104845,420940,3900,26000 +NIFTY,2026-02-24 09:27:00,2026-03-02,274.0,125.0,25567.8,25550.0,25450,104845,420940,4095,36595 +NIFTY,2026-02-24 09:28:00,2026-03-02,267.35,129.3,25554.35,25550.0,25450,105950,428090,2665,14300 +NIFTY,2026-02-24 09:29:00,2026-03-02,265.0,132.0,25548.65,25550.0,25450,105950,428090,1430,21515 +NIFTY,2026-02-24 09:30:00,2026-03-02,257.35,135.3,25534.0,25550.0,25450,105950,428090,5135,43810 +NIFTY,2026-02-24 09:31:00,2026-03-02,257.75,135.9,25534.0,25550.0,25450,109525,423995,7735,30875 +NIFTY,2026-02-24 09:32:00,2026-03-02,251.05,141.3,25522.8,25500.0,25450,109525,423995,9685,47645 +NIFTY,2026-02-24 09:33:00,2026-03-02,245.25,147.8,25513.45,25500.0,25450,109525,423995,21320,96200 +NIFTY,2026-02-24 09:34:00,2026-03-02,243.8,147.3,25513.9,25500.0,25450,124215,413660,10660,54925 +NIFTY,2026-02-24 09:35:00,2026-03-02,243.3,148.0,25513.7,25500.0,25450,124215,413660,5265,37830 +NIFTY,2026-02-24 09:36:00,2026-03-02,247.65,144.55,25518.65,25500.0,25450,124215,413660,8580,40430 +NIFTY,2026-02-24 09:37:00,2026-03-02,246.55,145.0,25517.5,25500.0,25450,129610,419965,9620,41600 +NIFTY,2026-02-24 09:38:00,2026-03-02,244.0,149.25,25508.15,25500.0,25450,129610,419965,12805,40365 +NIFTY,2026-02-24 09:39:00,2026-03-02,243.7,149.7,25508.15,25500.0,25450,129610,419965,7670,18590 +NIFTY,2026-02-24 09:40:00,2026-03-02,246.0,147.05,25508.35,25500.0,25450,139035,422695,5720,31460 +NIFTY,2026-02-24 09:41:00,2026-03-02,245.65,147.45,25512.15,25500.0,25450,139035,422695,6890,25220 +NIFTY,2026-02-24 09:42:00,2026-03-02,242.75,151.65,25504.05,25500.0,25450,139035,422695,18590,38415 +NIFTY,2026-02-24 09:43:00,2026-03-02,232.55,161.35,25484.1,25500.0,25450,149175,430040,20345,83135 +NIFTY,2026-02-24 09:44:00,2026-03-02,240.4,153.85,25499.45,25500.0,25450,149175,430040,19175,72215 +NIFTY,2026-02-24 09:45:00,2026-03-02,244.0,149.4,25504.7,25500.0,25450,149175,430040,20215,64090 +NIFTY,2026-02-24 09:46:00,2026-03-02,247.9,145.9,25512.75,25500.0,25450,165685,462020,13260,46345 +NIFTY,2026-02-24 09:47:00,2026-03-02,250.7,142.55,25525.8,25550.0,25450,165685,462020,20995,40625 +NIFTY,2026-02-24 09:48:00,2026-03-02,253.9,139.75,25534.8,25550.0,25450,165685,462020,17225,30160 +NIFTY,2026-02-24 09:49:00,2026-03-02,251.95,142.55,25525.35,25550.0,25450,157300,461630,11960,29640 +NIFTY,2026-02-24 09:50:00,2026-03-02,244.15,151.0,25505.8,25500.0,25450,157300,461630,15470,35230 +NIFTY,2026-02-24 09:51:00,2026-03-02,242.45,152.95,25502.55,25500.0,25450,157300,461630,7475,42965 +NIFTY,2026-02-24 09:52:00,2026-03-02,240.95,155.2,25498.05,25500.0,25450,158470,483080,9555,36920 +NIFTY,2026-02-24 09:53:00,2026-03-02,243.9,152.4,25501.85,25500.0,25450,158470,483080,7410,60970 +NIFTY,2026-02-24 09:54:00,2026-03-02,246.35,149.0,25511.6,25500.0,25450,158470,483080,10400,38870 +NIFTY,2026-02-24 09:55:00,2026-03-02,248.65,146.45,25516.7,25500.0,25450,168025,514215,10010,29835 +NIFTY,2026-02-24 09:56:00,2026-03-02,248.0,148.0,25513.5,25500.0,25450,168025,514215,6045,20735 +NIFTY,2026-02-24 09:57:00,2026-03-02,248.0,148.25,25512.2,25500.0,25450,168025,514215,4225,23270 +NIFTY,2026-02-24 09:58:00,2026-03-02,247.0,148.0,25514.8,25500.0,25450,175175,527475,2275,14365 +NIFTY,2026-02-24 09:59:00,2026-03-02,247.1,147.1,25516.35,25500.0,25450,175175,527475,4550,14300 +NIFTY,2026-02-24 10:00:00,2026-03-02,245.75,145.55,25516.9,25500.0,25450,175175,527475,6825,46020 +NIFTY,2026-02-24 10:01:00,2026-03-02,249.45,143.05,25523.6,25500.0,25450,179400,549900,5460,31135 +NIFTY,2026-02-24 10:02:00,2026-03-02,243.0,149.5,25510.1,25500.0,25450,179400,549900,8125,21970 +NIFTY,2026-02-24 10:03:00,2026-03-02,242.3,149.5,25506.85,25500.0,25450,179400,549900,8645,23335 +NIFTY,2026-02-24 10:04:00,2026-03-02,247.0,147.65,25514.05,25500.0,25450,179270,554840,2730,11115 +NIFTY,2026-02-24 10:05:00,2026-03-02,249.0,143.75,25518.85,25500.0,25450,179270,554840,5265,11635 +NIFTY,2026-02-24 10:06:00,2026-03-02,251.25,142.6,25522.25,25500.0,25450,179270,554840,3055,12610 +NIFTY,2026-02-24 10:07:00,2026-03-02,251.75,141.0,25524.7,25500.0,25450,177905,568165,7865,31720 +NIFTY,2026-02-24 10:08:00,2026-03-02,253.5,139.2,25529.75,25550.0,25450,177905,568165,9035,48945 +NIFTY,2026-02-24 10:09:00,2026-03-02,246.0,144.6,25516.25,25500.0,25450,177905,568165,5200,14105 +NIFTY,2026-02-24 10:10:00,2026-03-02,244.5,147.5,25510.65,25500.0,25450,173160,575575,8710,16900 +NIFTY,2026-02-24 10:11:00,2026-03-02,237.35,151.55,25500.95,25500.0,25450,173160,575575,12220,73710 +NIFTY,2026-02-24 10:12:00,2026-03-02,235.6,154.9,25495.1,25500.0,25450,173160,575575,16510,63245 +NIFTY,2026-02-24 10:13:00,2026-03-02,231.2,159.4,25489.4,25500.0,25450,191360,550550,13260,62595 +NIFTY,2026-02-24 10:14:00,2026-03-02,228.6,160.6,25484.7,25500.0,25450,191360,550550,44655,65130 +NIFTY,2026-02-24 10:15:00,2026-03-02,232.2,159.0,25488.85,25500.0,25450,191360,550550,18395,52260 +NIFTY,2026-02-24 10:16:00,2026-03-02,232.15,158.55,25492.95,25500.0,25450,217295,533975,12610,36660 +NIFTY,2026-02-24 10:17:00,2026-03-02,223.8,168.95,25478.0,25500.0,25450,217295,533975,16055,120185 +NIFTY,2026-02-24 10:18:00,2026-03-02,231.55,160.15,25490.4,25500.0,25450,217295,533975,14040,54795 +NIFTY,2026-02-24 10:19:00,2026-03-02,237.0,155.25,25500.3,25500.0,25450,227890,540020,23725,42575 +NIFTY,2026-02-24 10:20:00,2026-03-02,240.0,150.05,25511.8,25500.0,25450,227890,540020,26455,39910 +NIFTY,2026-02-24 10:21:00,2026-03-02,237.85,153.6,25503.0,25500.0,25450,227890,540020,13195,30095 +NIFTY,2026-02-24 10:22:00,2026-03-02,234.9,158.25,25498.55,25500.0,25450,226980,539305,7540,28470 +NIFTY,2026-02-24 10:23:00,2026-03-02,234.95,159.5,25492.55,25500.0,25450,226980,539305,6240,40235 +NIFTY,2026-02-24 10:24:00,2026-03-02,232.5,162.35,25488.5,25500.0,25450,226980,539305,7995,37245 +NIFTY,2026-02-24 10:25:00,2026-03-02,233.55,161.5,25490.4,25500.0,25450,233090,548925,11180,37245 +NIFTY,2026-02-24 10:26:00,2026-03-02,233.4,160.05,25491.3,25500.0,25450,233090,548925,6890,21905 +NIFTY,2026-02-24 10:27:00,2026-03-02,234.4,155.25,25496.85,25500.0,25450,233090,548925,10205,35165 +NIFTY,2026-02-24 10:28:00,2026-03-02,231.95,158.35,25492.8,25500.0,25450,240955,564590,8125,20995 +NIFTY,2026-02-24 10:29:00,2026-03-02,233.1,156.55,25495.5,25500.0,25450,240955,564590,6305,20540 +NIFTY,2026-02-24 10:30:00,2026-03-02,235.55,153.85,25500.6,25500.0,25450,240955,564590,5265,27365 +NIFTY,2026-02-24 10:31:00,2026-03-02,236.6,151.9,25505.45,25500.0,25450,249730,581035,10205,21710 +NIFTY,2026-02-24 10:32:00,2026-03-02,237.7,150.8,25504.1,25500.0,25450,249730,581035,24245,59735 +NIFTY,2026-02-24 10:33:00,2026-03-02,237.55,151.45,25503.45,25500.0,25450,249730,581035,5525,25480 +NIFTY,2026-02-24 10:34:00,2026-03-02,238.1,151.45,25500.7,25500.0,25450,243555,591955,2665,13195 +NIFTY,2026-02-24 10:35:00,2026-03-02,239.8,146.7,25506.55,25500.0,25450,243555,591955,6435,31460 +NIFTY,2026-02-24 10:36:00,2026-03-02,239.65,147.15,25504.1,25500.0,25450,243555,591955,3445,22035 +NIFTY,2026-02-24 10:37:00,2026-03-02,239.45,148.0,25503.1,25500.0,25450,244725,611585,5525,20800 +NIFTY,2026-02-24 10:38:00,2026-03-02,240.0,146.7,25503.95,25500.0,25450,244725,611585,4615,14430 +NIFTY,2026-02-24 10:39:00,2026-03-02,240.6,147.25,25504.0,25500.0,25450,244725,611585,5070,12675 +NIFTY,2026-02-24 10:40:00,2026-03-02,235.9,151.75,25499.1,25500.0,25450,249600,618280,7605,19240 +NIFTY,2026-02-24 10:41:00,2026-03-02,240.0,149.05,25502.2,25500.0,25450,249600,618280,16380,32370 +NIFTY,2026-02-24 10:42:00,2026-03-02,240.5,146.3,25506.9,25500.0,25450,249600,618280,12415,16770 +NIFTY,2026-02-24 10:43:00,2026-03-02,241.55,145.1,25510.2,25500.0,25450,255515,618995,8580,19630 +NIFTY,2026-02-24 10:44:00,2026-03-02,234.95,151.65,25498.1,25500.0,25450,255515,618995,6955,27690 +NIFTY,2026-02-24 10:45:00,2026-03-02,233.0,153.8,25493.0,25500.0,25450,255515,618995,12285,30030 +NIFTY,2026-02-24 10:46:00,2026-03-02,231.95,154.4,25490.3,25500.0,25450,263900,622765,8970,31850 +NIFTY,2026-02-24 10:47:00,2026-03-02,228.8,157.6,25486.65,25500.0,25450,263900,622765,14170,43095 +NIFTY,2026-02-24 10:48:00,2026-03-02,223.15,163.6,25474.95,25450.0,25450,263900,622765,25155,95745 +NIFTY,2026-02-24 10:49:00,2026-03-02,219.9,166.65,25472.45,25450.0,25450,286260,610545,25675,59540 +NIFTY,2026-02-24 10:50:00,2026-03-02,220.5,166.2,25473.45,25450.0,25450,286260,610545,35620,117780 +NIFTY,2026-02-24 10:51:00,2026-03-02,223.1,165.0,25476.5,25500.0,25450,286260,610545,17290,53105 +NIFTY,2026-02-24 10:52:00,2026-03-02,217.85,170.8,25467.55,25450.0,25450,313755,597610,17680,52390 +NIFTY,2026-02-24 10:53:00,2026-03-02,214.3,173.8,25464.0,25450.0,25450,313755,597610,37570,159575 +NIFTY,2026-02-24 10:54:00,2026-03-02,216.4,171.9,25465.35,25450.0,25450,313755,597610,14820,59605 +NIFTY,2026-02-24 10:55:00,2026-03-02,220.25,165.9,25471.4,25450.0,25450,343720,643500,38870,43355 +NIFTY,2026-02-24 10:56:00,2026-03-02,217.25,168.8,25468.9,25450.0,25450,343720,643500,52325,47970 +NIFTY,2026-02-24 10:57:00,2026-03-02,216.8,170.7,25465.8,25450.0,25450,343720,643500,12025,27365 +NIFTY,2026-02-24 10:58:00,2026-03-02,219.3,168.1,25469.55,25450.0,25450,365495,666575,8450,30745 +NIFTY,2026-02-24 10:59:00,2026-03-02,220.35,166.9,25471.5,25450.0,25450,365495,666575,8905,28470 +NIFTY,2026-02-24 11:00:00,2026-03-02,223.5,161.05,25480.55,25500.0,25450,365495,666575,37505,49335 +NIFTY,2026-02-24 11:01:00,2026-03-02,226.05,157.7,25482.25,25500.0,25450,371345,674180,38740,38740 +NIFTY,2026-02-24 11:02:00,2026-03-02,222.65,161.0,25481.9,25500.0,25450,371345,674180,23010,31005 +NIFTY,2026-02-24 11:03:00,2026-03-02,224.35,158.75,25485.15,25500.0,25450,371345,674180,14040,55640 +NIFTY,2026-02-24 11:04:00,2026-03-02,226.7,157.9,25484.65,25500.0,25450,388115,685035,14560,20605 +NIFTY,2026-02-24 11:05:00,2026-03-02,222.8,162.0,25481.7,25500.0,25450,388115,685035,13975,16380 +NIFTY,2026-02-24 11:06:00,2026-03-02,223.25,160.3,25482.95,25500.0,25450,388115,685035,7865,20800 +NIFTY,2026-02-24 11:07:00,2026-03-02,226.7,155.4,25490.5,25500.0,25450,392600,698555,22750,26650 +NIFTY,2026-02-24 11:08:00,2026-03-02,231.0,151.25,25498.25,25500.0,25450,392600,698555,42770,63115 +NIFTY,2026-02-24 11:09:00,2026-03-02,231.3,151.1,25495.55,25500.0,25450,392600,698555,43550,23010 +NIFTY,2026-02-24 11:10:00,2026-03-02,231.25,151.5,25496.4,25500.0,25450,392600,698555,20085,25220 +NIFTY,2026-02-24 11:11:00,2026-03-02,236.25,145.35,25504.0,25500.0,25450,375895,718835,32175,59345 +NIFTY,2026-02-24 11:12:00,2026-03-02,240.3,140.95,25510.75,25500.0,25450,375895,718835,41015,68380 +NIFTY,2026-02-24 11:13:00,2026-03-02,239.0,143.35,25507.8,25500.0,25450,375895,718835,15795,31915 +NIFTY,2026-02-24 11:14:00,2026-03-02,237.55,144.6,25505.85,25500.0,25450,343460,720525,7475,17550 +NIFTY,2026-02-24 11:15:00,2026-03-02,239.1,144.4,25506.9,25500.0,25450,343460,720525,16120,23400 +NIFTY,2026-02-24 11:16:00,2026-03-02,235.0,148.5,25500.85,25500.0,25450,343460,720525,6435,10205 +NIFTY,2026-02-24 11:17:00,2026-03-02,237.2,146.9,25502.35,25500.0,25450,339690,733135,12025,37375 +NIFTY,2026-02-24 11:18:00,2026-03-02,240.05,143.25,25505.9,25500.0,25450,339690,733135,13585,17550 +NIFTY,2026-02-24 11:19:00,2026-03-02,237.0,144.05,25509.25,25500.0,25450,339690,733135,11115,23400 +NIFTY,2026-02-24 11:20:00,2026-03-02,242.65,139.0,25516.05,25500.0,25450,334750,742235,18590,31005 +NIFTY,2026-02-24 11:21:00,2026-03-02,239.2,140.85,25512.45,25500.0,25450,334750,742235,19630,32370 +NIFTY,2026-02-24 11:22:00,2026-03-02,240.0,139.2,25514.2,25500.0,25450,334750,742235,5655,22295 +NIFTY,2026-02-24 11:23:00,2026-03-02,234.7,145.7,25506.55,25500.0,25450,325520,745680,10270,21840 +NIFTY,2026-02-24 11:24:00,2026-03-02,235.7,146.1,25504.45,25500.0,25450,325520,745680,6565,29250 +NIFTY,2026-02-24 11:25:00,2026-03-02,235.55,145.5,25504.8,25500.0,25450,325520,745680,3770,16185 +NIFTY,2026-02-24 11:26:00,2026-03-02,238.0,142.85,25511.65,25500.0,25450,326690,755625,14495,26065 +NIFTY,2026-02-24 11:27:00,2026-03-02,239.5,142.0,25514.35,25500.0,25450,326690,755625,7475,18265 +NIFTY,2026-02-24 11:28:00,2026-03-02,238.7,142.85,25510.85,25500.0,25450,326690,755625,8905,7020 +NIFTY,2026-02-24 11:29:00,2026-03-02,242.25,139.05,25518.15,25500.0,25450,323830,754130,5915,8710 +NIFTY,2026-02-24 11:30:00,2026-03-02,242.9,138.55,25518.6,25500.0,25450,323830,754130,12350,14170 +NIFTY,2026-02-24 11:31:00,2026-03-02,240.0,140.6,25515.9,25500.0,25450,323830,754130,4030,8970 +NIFTY,2026-02-24 11:32:00,2026-03-02,238.9,141.65,25515.85,25500.0,25450,323050,761085,4225,8125 +NIFTY,2026-02-24 11:33:00,2026-03-02,232.55,147.4,25505.85,25500.0,25450,323050,761085,8190,23400 +NIFTY,2026-02-24 11:34:00,2026-03-02,232.8,147.15,25506.55,25500.0,25450,323050,761085,11180,29705 +NIFTY,2026-02-24 11:35:00,2026-03-02,233.9,146.95,25507.15,25500.0,25450,324025,760500,6435,23140 +NIFTY,2026-02-24 11:36:00,2026-03-02,232.25,147.6,25506.4,25500.0,25450,324025,760500,4810,19175 +NIFTY,2026-02-24 11:37:00,2026-03-02,239.4,141.35,25514.8,25500.0,25450,324025,760500,8580,15535 +NIFTY,2026-02-24 11:38:00,2026-03-02,241.3,139.95,25519.15,25500.0,25450,328250,770120,9555,32760 +NIFTY,2026-02-24 11:39:00,2026-03-02,243.35,137.45,25522.2,25500.0,25450,328250,770120,14755,31330 +NIFTY,2026-02-24 11:40:00,2026-03-02,242.5,137.5,25522.4,25500.0,25450,328250,770120,20540,31525 +NIFTY,2026-02-24 11:41:00,2026-03-02,236.5,141.8,25513.8,25500.0,25450,316420,763295,6955,14820 +NIFTY,2026-02-24 11:42:00,2026-03-02,232.0,145.95,25508.2,25500.0,25450,316420,763295,7930,37310 +NIFTY,2026-02-24 11:43:00,2026-03-02,231.65,146.0,25506.35,25500.0,25450,316420,763295,9945,37440 +NIFTY,2026-02-24 11:44:00,2026-03-02,227.1,148.5,25501.55,25500.0,25450,315770,775320,10075,27235 +NIFTY,2026-02-24 11:45:00,2026-03-02,224.65,150.3,25497.4,25500.0,25450,315770,775320,17550,50700 +NIFTY,2026-02-24 11:46:00,2026-03-02,226.1,149.6,25497.65,25500.0,25450,315770,775320,18005,43420 +NIFTY,2026-02-24 11:47:00,2026-03-02,223.0,151.95,25493.1,25500.0,25450,323375,775905,7475,19565 +NIFTY,2026-02-24 11:48:00,2026-03-02,224.4,150.45,25492.0,25500.0,25450,323375,775905,10010,39325 +NIFTY,2026-02-24 11:49:00,2026-03-02,226.3,147.8,25499.2,25500.0,25450,323375,775905,10725,56680 +NIFTY,2026-02-24 11:50:00,2026-03-02,221.8,152.15,25491.4,25500.0,25450,337025,807105,18980,23725 +NIFTY,2026-02-24 11:51:00,2026-03-02,224.2,149.4,25495.95,25500.0,25450,337025,807105,4225,21190 +NIFTY,2026-02-24 11:52:00,2026-03-02,225.25,149.8,25495.1,25500.0,25450,337025,807105,2405,9360 +NIFTY,2026-02-24 11:53:00,2026-03-02,226.15,149.3,25495.3,25500.0,25450,347750,804440,7930,12090 +NIFTY,2026-02-24 11:54:00,2026-03-02,222.0,152.0,25488.85,25500.0,25450,347750,804440,3705,18395 +NIFTY,2026-02-24 11:55:00,2026-03-02,221.2,152.55,25489.65,25500.0,25450,347750,804440,25220,21320 +NIFTY,2026-02-24 11:56:00,2026-03-02,220.95,153.2,25488.05,25500.0,25450,366080,810290,9750,15795 +NIFTY,2026-02-24 11:57:00,2026-03-02,219.2,154.65,25485.35,25500.0,25450,366080,810290,13455,18135 +NIFTY,2026-02-24 11:58:00,2026-03-02,215.65,158.0,25481.25,25500.0,25450,366080,810290,22620,47775 +NIFTY,2026-02-24 11:59:00,2026-03-02,211.1,162.15,25472.55,25450.0,25450,380445,810030,39455,95875 +NIFTY,2026-02-24 12:00:00,2026-03-02,211.6,161.35,25470.55,25450.0,25450,380445,810030,22815,60710 +NIFTY,2026-02-24 12:01:00,2026-03-02,209.0,163.2,25466.45,25450.0,25450,380445,810030,44850,81705 +NIFTY,2026-02-24 12:02:00,2026-03-02,208.95,163.85,25465.65,25450.0,25450,428415,789685,26520,89895 +NIFTY,2026-02-24 12:03:00,2026-03-02,206.8,165.75,25459.6,25450.0,25450,428415,789685,36725,62465 +NIFTY,2026-02-24 12:04:00,2026-03-02,208.6,163.45,25462.9,25450.0,25450,428415,789685,30680,65585 +NIFTY,2026-02-24 12:05:00,2026-03-02,215.0,155.9,25474.85,25450.0,25450,457665,838240,52065,109655 +NIFTY,2026-02-24 12:06:00,2026-03-02,213.5,158.45,25473.45,25450.0,25450,457665,838240,60580,36985 +NIFTY,2026-02-24 12:07:00,2026-03-02,212.8,158.45,25469.7,25450.0,25450,457665,838240,25090,66625 +NIFTY,2026-02-24 12:08:00,2026-03-02,209.45,161.9,25464.9,25450.0,25450,482105,839995,16575,30940 +NIFTY,2026-02-24 12:09:00,2026-03-02,208.6,164.8,25458.4,25450.0,25450,482105,839995,34320,43810 +NIFTY,2026-02-24 12:10:00,2026-03-02,207.65,165.35,25456.15,25450.0,25450,482105,839995,31590,89180 +NIFTY,2026-02-24 12:11:00,2026-03-02,203.7,170.6,25450.35,25450.0,25450,502450,833820,74880,65975 +NIFTY,2026-02-24 12:12:00,2026-03-02,205.55,166.9,25455.35,25450.0,25450,502450,833820,52585,104715 +NIFTY,2026-02-24 12:13:00,2026-03-02,210.5,160.65,25467.6,25450.0,25450,502450,833820,89180,60450 +NIFTY,2026-02-24 12:14:00,2026-03-02,209.0,163.5,25466.05,25450.0,25450,560625,817635,35295,35685 +NIFTY,2026-02-24 12:15:00,2026-03-02,206.1,165.35,25458.65,25450.0,25450,560625,817635,23790,60905 +NIFTY,2026-02-24 12:16:00,2026-03-02,205.4,166.3,25454.05,25450.0,25450,560625,817635,40365,50115 +NIFTY,2026-02-24 12:17:00,2026-03-02,205.05,166.05,25454.1,25450.0,25450,597545,845715,12740,24635 +NIFTY,2026-02-24 12:18:00,2026-03-02,206.9,166.0,25454.7,25450.0,25450,597545,845715,12415,24635 +NIFTY,2026-02-24 12:19:00,2026-03-02,203.9,169.95,25446.3,25450.0,25450,597545,845715,28860,114335 +NIFTY,2026-02-24 12:20:00,2026-03-02,196.6,177.5,25437.45,25450.0,25450,603005,928395,64090,152100 +NIFTY,2026-02-24 12:21:00,2026-03-02,196.7,174.5,25440.15,25450.0,25450,603005,928395,54080,106470 +NIFTY,2026-02-24 12:22:00,2026-03-02,194.3,177.8,25435.85,25450.0,25450,603005,928395,37830,64220 +NIFTY,2026-02-24 12:23:00,2026-03-02,189.05,184.05,25426.9,25450.0,25450,676845,870545,73190,153205 +NIFTY,2026-02-24 12:24:00,2026-03-02,186.45,184.65,25421.05,25400.0,25450,676845,870545,73905,156585 +NIFTY,2026-02-24 12:25:00,2026-03-02,190.2,178.7,25428.55,25450.0,25450,676845,870545,54340,80405 +NIFTY,2026-02-24 12:26:00,2026-03-02,188.45,180.75,25422.85,25400.0,25450,758095,800670,33410,56225 +NIFTY,2026-02-24 12:27:00,2026-03-02,187.45,183.8,25420.45,25400.0,25450,758095,800670,32890,95225 +NIFTY,2026-02-24 12:28:00,2026-03-02,190.45,180.3,25426.95,25450.0,25450,758095,800670,24700,83200 +NIFTY,2026-02-24 12:29:00,2026-03-02,191.5,179.5,25429.25,25450.0,25450,793650,835965,54145,52325 +NIFTY,2026-02-24 12:30:00,2026-03-02,192.5,178.8,25432.0,25450.0,25450,793650,835965,34125,39455 +NIFTY,2026-02-24 12:31:00,2026-03-02,192.25,181.0,25429.0,25450.0,25450,793650,835965,42900,40625 +NIFTY,2026-02-24 12:32:00,2026-03-02,192.25,180.0,25430.95,25450.0,25450,850915,826670,53300,22685 +NIFTY,2026-02-24 12:33:00,2026-03-02,190.95,183.2,25422.7,25400.0,25450,850915,826670,21645,51610 +NIFTY,2026-02-24 12:34:00,2026-03-02,193.65,181.05,25428.8,25450.0,25450,850915,826670,57070,20085 +NIFTY,2026-02-24 12:35:00,2026-03-02,195.05,176.55,25432.7,25450.0,25450,911560,825825,69550,46865 +NIFTY,2026-02-24 12:36:00,2026-03-02,195.0,179.55,25432.9,25450.0,25450,911560,825825,47255,49010 +NIFTY,2026-02-24 12:37:00,2026-03-02,196.0,178.6,25433.7,25450.0,25450,911560,825825,28470,16380 +NIFTY,2026-02-24 12:38:00,2026-03-02,197.15,177.5,25435.1,25450.0,25450,926185,822315,41925,16315 +NIFTY,2026-02-24 12:39:00,2026-03-02,194.7,181.25,25427.5,25450.0,25450,926185,822315,20800,23140 +NIFTY,2026-02-24 12:40:00,2026-03-02,195.8,181.5,25427.55,25450.0,25450,926185,822315,48685,29510 +NIFTY,2026-02-24 12:41:00,2026-03-02,194.2,182.25,25424.85,25400.0,25450,932945,835250,83330,27365 +NIFTY,2026-02-24 12:42:00,2026-03-02,194.0,184.0,25420.95,25400.0,25450,932945,835250,18525,42900 +NIFTY,2026-02-24 12:43:00,2026-03-02,191.2,185.35,25421.45,25400.0,25450,932945,835250,21645,38415 +NIFTY,2026-02-24 12:44:00,2026-03-02,191.8,187.0,25418.05,25400.0,25450,914485,828490,40885,52975 +NIFTY,2026-02-24 12:45:00,2026-03-02,189.8,189.0,25412.6,25400.0,25450,914485,828490,30485,55705 +NIFTY,2026-02-24 12:46:00,2026-03-02,186.3,195.5,25402.75,25400.0,25450,914485,828490,42770,95940 +NIFTY,2026-02-24 12:47:00,2026-03-02,185.15,198.8,25389.55,25400.0,25450,937300,792740,56615,171275 +NIFTY,2026-02-24 12:48:00,2026-03-02,184.5,200.0,25392.0,25400.0,25450,937300,792740,42770,68705 +NIFTY,2026-02-24 12:49:00,2026-03-02,183.7,200.5,25392.55,25400.0,25450,937300,792740,48425,55185 +NIFTY,2026-02-24 12:50:00,2026-03-02,184.95,199.6,25392.0,25400.0,25450,978900,778115,36790,45305 +NIFTY,2026-02-24 12:51:00,2026-03-02,185.35,198.8,25395.5,25400.0,25450,978900,778115,37310,52130 +NIFTY,2026-02-24 12:52:00,2026-03-02,184.55,198.1,25394.4,25400.0,25450,978900,778115,29770,31720 +NIFTY,2026-02-24 12:53:00,2026-03-02,184.6,199.2,25396.35,25400.0,25450,1010880,692900,17095,19045 +NIFTY,2026-02-24 12:54:00,2026-03-02,187.55,192.9,25401.7,25400.0,25450,1010880,692900,23205,27755 +NIFTY,2026-02-24 12:55:00,2026-03-02,187.0,192.45,25406.45,25400.0,25450,1010880,692900,31265,37440 +NIFTY,2026-02-24 12:56:00,2026-03-02,190.0,189.0,25405.6,25400.0,25450,1024595,686205,26780,28145 +NIFTY,2026-02-24 12:57:00,2026-03-02,188.9,191.95,25402.25,25400.0,25450,1024595,686205,43160,21320 +NIFTY,2026-02-24 12:58:00,2026-03-02,187.35,196.5,25397.35,25400.0,25450,1024595,686205,26650,36855 +NIFTY,2026-02-24 12:59:00,2026-03-02,189.5,192.8,25404.7,25400.0,25450,1055405,710970,15275,20670 +NIFTY,2026-02-24 13:00:00,2026-03-02,188.55,193.3,25401.45,25400.0,25450,1055405,710970,22945,23205 +NIFTY,2026-02-24 13:01:00,2026-03-02,190.75,189.1,25407.6,25400.0,25450,1055405,710970,17485,27430 +NIFTY,2026-02-24 13:02:00,2026-03-02,191.9,186.0,25409.0,25400.0,25450,1064505,710645,24375,16055 +NIFTY,2026-02-24 13:03:00,2026-03-02,195.0,179.8,25418.15,25400.0,25450,1064505,710645,46670,54015 +NIFTY,2026-02-24 13:04:00,2026-03-02,195.8,177.0,25421.9,25400.0,25450,1064505,710645,61685,28340 +NIFTY,2026-02-24 13:05:00,2026-03-02,193.4,181.75,25415.55,25400.0,25450,1043445,720005,30160,29380 +NIFTY,2026-02-24 13:06:00,2026-03-02,193.75,181.9,25416.25,25400.0,25450,1043445,720005,26585,33215 +NIFTY,2026-02-24 13:07:00,2026-03-02,192.75,182.7,25413.65,25400.0,25450,1043445,720005,42250,45240 +NIFTY,2026-02-24 13:08:00,2026-03-02,195.15,179.75,25420.9,25400.0,25450,1062750,757055,23920,20410 +NIFTY,2026-02-24 13:09:00,2026-03-02,194.6,180.0,25418.55,25400.0,25450,1062750,757055,30810,25220 +NIFTY,2026-02-24 13:10:00,2026-03-02,194.45,181.6,25418.35,25400.0,25450,1062750,757055,12025,26195 +NIFTY,2026-02-24 13:11:00,2026-03-02,195.35,179.9,25421.15,25400.0,25450,1073150,766090,27300,23205 +NIFTY,2026-02-24 13:12:00,2026-03-02,197.15,175.5,25429.25,25450.0,25450,1073150,766090,54275,45695 +NIFTY,2026-02-24 13:13:00,2026-03-02,196.9,176.2,25427.6,25450.0,25450,1073150,766090,45370,35945 +NIFTY,2026-02-24 13:14:00,2026-03-02,194.5,179.1,25424.6,25400.0,25450,1067950,789165,22165,20085 +NIFTY,2026-02-24 13:15:00,2026-03-02,192.0,183.25,25414.05,25400.0,25450,1067950,789165,41535,61880 +NIFTY,2026-02-24 13:16:00,2026-03-02,192.25,183.65,25412.2,25400.0,25450,1067950,789165,17745,45110 +NIFTY,2026-02-24 13:17:00,2026-03-02,193.1,182.65,25414.5,25400.0,25450,1080495,795405,13650,21645 +NIFTY,2026-02-24 13:18:00,2026-03-02,195.0,180.0,25417.45,25400.0,25450,1080495,795405,42575,31720 +NIFTY,2026-02-24 13:19:00,2026-03-02,196.2,179.05,25422.6,25400.0,25450,1080495,795405,24375,17615 +NIFTY,2026-02-24 13:20:00,2026-03-02,192.85,182.15,25416.65,25400.0,25450,1091740,798980,30940,15470 +NIFTY,2026-02-24 13:21:00,2026-03-02,193.45,182.95,25413.9,25400.0,25450,1091740,798980,15470,24375 +NIFTY,2026-02-24 13:22:00,2026-03-02,193.85,182.6,25412.95,25400.0,25450,1091740,798980,14820,22750 +NIFTY,2026-02-24 13:23:00,2026-03-02,190.7,186.75,25408.25,25400.0,25450,1111435,802815,32630,26715 +NIFTY,2026-02-24 13:24:00,2026-03-02,184.55,195.1,25398.95,25400.0,25450,1111435,802815,67015,60190 +NIFTY,2026-02-24 13:25:00,2026-03-02,185.6,194.4,25395.7,25400.0,25450,1111435,802815,60710,61815 +NIFTY,2026-02-24 13:26:00,2026-03-02,188.7,190.7,25400.5,25400.0,25450,1115530,781495,20410,30290 +NIFTY,2026-02-24 13:27:00,2026-03-02,189.5,187.3,25404.4,25400.0,25450,1115530,781495,18395,25285 +NIFTY,2026-02-24 13:28:00,2026-03-02,186.75,193.45,25398.0,25400.0,25450,1115530,781495,21840,28405 +NIFTY,2026-02-24 13:29:00,2026-03-02,178.4,206.45,25378.65,25400.0,25450,1118520,782535,72670,78780 +NIFTY,2026-02-24 13:30:00,2026-03-02,170.8,217.55,25364.85,25350.0,25450,1118520,782535,94510,121160 +NIFTY,2026-02-24 13:31:00,2026-03-02,165.05,221.95,25351.8,25350.0,25450,1118520,782535,81380,90350 +NIFTY,2026-02-24 13:32:00,2026-03-02,163.0,229.35,25339.35,25350.0,25450,1141595,717145,71825,97760 +NIFTY,2026-02-24 13:33:00,2026-03-02,164.0,225.1,25342.85,25350.0,25450,1141595,717145,53885,59995 +NIFTY,2026-02-24 13:34:00,2026-03-02,163.1,226.45,25339.85,25350.0,25450,1141595,717145,44785,58695 +NIFTY,2026-02-24 13:35:00,2026-03-02,164.8,226.1,25338.85,25350.0,25450,1164800,702715,41925,21515 +NIFTY,2026-02-24 13:36:00,2026-03-02,164.35,231.0,25328.6,25350.0,25450,1164800,702715,32760,62270 +NIFTY,2026-02-24 13:37:00,2026-03-02,169.25,218.75,25349.6,25350.0,25450,1164800,702715,43420,53755 +NIFTY,2026-02-24 13:38:00,2026-03-02,172.95,204.7,25365.0,25350.0,25450,1177150,701025,70720,62530 +NIFTY,2026-02-24 13:39:00,2026-03-02,177.45,198.25,25377.85,25400.0,25450,1177150,701025,62595,53235 +NIFTY,2026-02-24 13:40:00,2026-03-02,173.5,207.45,25369.85,25350.0,25450,1177150,701025,39520,49270 +NIFTY,2026-02-24 13:41:00,2026-03-02,170.6,213.7,25362.1,25350.0,25450,1179035,705770,20800,37310 +NIFTY,2026-02-24 13:42:00,2026-03-02,172.75,208.2,25366.6,25350.0,25450,1179035,705770,42770,50310 +NIFTY,2026-02-24 13:43:00,2026-03-02,172.0,212.1,25363.6,25350.0,25450,1179035,705770,16380,9165 +NIFTY,2026-02-24 13:44:00,2026-03-02,173.35,209.4,25365.45,25350.0,25450,1175720,680745,30940,21515 +NIFTY,2026-02-24 13:45:00,2026-03-02,176.7,205.1,25371.5,25350.0,25450,1175720,680745,32955,18200 +NIFTY,2026-02-24 13:46:00,2026-03-02,174.2,209.9,25365.65,25350.0,25450,1175720,680745,20085,6955 +NIFTY,2026-02-24 13:47:00,2026-03-02,173.7,212.8,25363.0,25350.0,25450,1169090,682695,12480,5915 +NIFTY,2026-02-24 13:48:00,2026-03-02,174.5,213.1,25363.9,25350.0,25450,1169090,682695,11050,14430 +NIFTY,2026-02-24 13:49:00,2026-03-02,173.2,213.55,25363.95,25350.0,25450,1169090,682695,8710,5005 +NIFTY,2026-02-24 13:50:00,2026-03-02,172.5,215.55,25362.6,25350.0,25450,1175005,685750,11635,10140 +NIFTY,2026-02-24 13:51:00,2026-03-02,174.3,211.6,25366.3,25350.0,25450,1175005,685750,13845,16510 +NIFTY,2026-02-24 13:52:00,2026-03-02,176.15,209.65,25367.55,25350.0,25450,1175005,685750,11505,5525 +NIFTY,2026-02-24 13:53:00,2026-03-02,176.95,207.05,25370.05,25350.0,25450,1179880,689975,26390,13780 +NIFTY,2026-02-24 13:54:00,2026-03-02,177.6,203.0,25374.65,25350.0,25450,1179880,689975,27430,11115 +NIFTY,2026-02-24 13:55:00,2026-03-02,184.25,192.4,25395.95,25400.0,25450,1179880,689975,99190,45630 +NIFTY,2026-02-24 13:56:00,2026-03-02,187.15,188.25,25404.35,25400.0,25450,1169155,712660,85930,35035 +NIFTY,2026-02-24 13:57:00,2026-03-02,188.55,184.15,25413.3,25400.0,25450,1169155,712660,53885,34645 +NIFTY,2026-02-24 13:58:00,2026-03-02,185.2,190.05,25406.35,25400.0,25450,1169155,712660,71825,36075 +NIFTY,2026-02-24 13:59:00,2026-03-02,187.2,188.75,25411.95,25400.0,25450,1188915,734695,53040,18915 +NIFTY,2026-02-24 14:00:00,2026-03-02,188.0,188.0,25410.0,25400.0,25450,1188915,734695,34060,33735 +NIFTY,2026-02-24 14:01:00,2026-03-02,180.75,198.35,25391.35,25400.0,25450,1188915,734695,77285,53300 +NIFTY,2026-02-24 14:02:00,2026-03-02,187.0,193.2,25403.75,25400.0,25450,1200940,742495,58500,35425 +NIFTY,2026-02-24 14:03:00,2026-03-02,184.05,196.4,25395.85,25400.0,25450,1200940,742495,48035,19305 +NIFTY,2026-02-24 14:04:00,2026-03-02,181.0,198.9,25388.75,25400.0,25450,1200940,742495,34450,27755 +NIFTY,2026-02-24 14:05:00,2026-03-02,180.15,201.1,25386.85,25400.0,25450,1216345,758225,38805,37960 +NIFTY,2026-02-24 14:06:00,2026-03-02,180.9,199.8,25389.7,25400.0,25450,1216345,758225,15730,25155 +NIFTY,2026-02-24 14:07:00,2026-03-02,186.8,191.5,25401.3,25400.0,25450,1216345,758225,33150,29965 +NIFTY,2026-02-24 14:08:00,2026-03-02,186.1,192.65,25403.05,25400.0,25450,1221285,756795,25675,14885 +NIFTY,2026-02-24 14:09:00,2026-03-02,189.0,187.35,25409.9,25400.0,25450,1221285,756795,36140,27950 +NIFTY,2026-02-24 14:10:00,2026-03-02,190.0,185.85,25417.5,25400.0,25450,1221285,756795,44785,25025 +NIFTY,2026-02-24 14:11:00,2026-03-02,196.0,177.8,25429.45,25450.0,25450,1199835,752310,124150,89440 +NIFTY,2026-02-24 14:12:00,2026-03-02,198.35,173.25,25438.1,25450.0,25450,1199835,752310,101855,95680 +NIFTY,2026-02-24 14:13:00,2026-03-02,193.9,176.3,25433.75,25450.0,25450,1199835,752310,88725,44720 +NIFTY,2026-02-24 14:14:00,2026-03-02,198.15,171.2,25440.5,25450.0,25450,1186055,775320,109070,59150 +NIFTY,2026-02-24 14:15:00,2026-03-02,198.05,174.15,25443.1,25450.0,25450,1186055,775320,145535,65910 +NIFTY,2026-02-24 14:16:00,2026-03-02,197.0,175.7,25441.55,25450.0,25450,1186055,775320,72215,53105 +NIFTY,2026-02-24 14:17:00,2026-03-02,196.6,177.15,25440.6,25450.0,25450,1150565,767975,81705,87100 +NIFTY,2026-02-24 14:18:00,2026-03-02,196.95,177.6,25442.45,25450.0,25450,1150565,767975,60775,25155 +NIFTY,2026-02-24 14:19:00,2026-03-02,195.7,182.3,25434.2,25450.0,25450,1150565,767975,98020,40690 +NIFTY,2026-02-24 14:20:00,2026-03-02,193.0,182.6,25429.35,25450.0,25450,1193205,775710,33475,45240 +NIFTY,2026-02-24 14:21:00,2026-03-02,194.75,182.85,25426.65,25450.0,25450,1193205,775710,52845,24570 +NIFTY,2026-02-24 14:22:00,2026-03-02,194.15,182.05,25427.55,25450.0,25450,1193205,775710,30420,43095 +NIFTY,2026-02-24 14:23:00,2026-03-02,186.15,189.4,25404.6,25400.0,25450,1228110,776230,82875,46735 +NIFTY,2026-02-24 14:24:00,2026-03-02,185.0,191.45,25405.1,25400.0,25450,1228110,776230,70590,99840 +NIFTY,2026-02-24 14:25:00,2026-03-02,191.0,184.95,25413.65,25400.0,25450,1228110,776230,56160,48945 +NIFTY,2026-02-24 14:26:00,2026-03-02,190.05,185.85,25413.9,25400.0,25450,1234675,777725,52390,28860 +NIFTY,2026-02-24 14:27:00,2026-03-02,189.7,185.95,25414.7,25400.0,25450,1234675,777725,25090,16965 +NIFTY,2026-02-24 14:28:00,2026-03-02,190.65,184.7,25415.95,25400.0,25450,1234675,777725,53495,38285 +NIFTY,2026-02-24 14:29:00,2026-03-02,187.95,188.35,25408.85,25400.0,25450,1240655,777725,27170,14365 +NIFTY,2026-02-24 14:30:00,2026-03-02,185.05,192.6,25405.25,25400.0,25450,1240655,785785,48035,53300 +NIFTY,2026-02-24 14:31:00,2026-03-02,189.45,187.4,25411.2,25400.0,25450,1240655,785785,31330,36660 +NIFTY,2026-02-24 14:32:00,2026-03-02,187.0,191.6,25405.75,25400.0,25450,1240655,785785,43355,24830 +NIFTY,2026-02-24 14:33:00,2026-03-02,183.0,196.0,25395.6,25400.0,25450,1271920,799045,35035,38350 +NIFTY,2026-02-24 14:34:00,2026-03-02,183.5,197.0,25397.3,25400.0,25450,1271920,799045,27365,36660 +NIFTY,2026-02-24 14:35:00,2026-03-02,187.65,190.2,25405.35,25400.0,25450,1271920,799045,28405,29640 +NIFTY,2026-02-24 14:36:00,2026-03-02,189.0,189.4,25406.85,25400.0,25450,1280175,792675,34385,15730 +NIFTY,2026-02-24 14:37:00,2026-03-02,190.7,185.1,25409.6,25400.0,25450,1280175,792675,33410,25675 +NIFTY,2026-02-24 14:38:00,2026-03-02,193.65,180.1,25420.95,25400.0,25450,1280175,792675,50635,31005 +NIFTY,2026-02-24 14:39:00,2026-03-02,191.75,182.65,25417.0,25400.0,25450,1255605,800280,38935,48620 +NIFTY,2026-02-24 14:40:00,2026-03-02,190.45,182.7,25417.2,25400.0,25450,1255605,800280,42900,19825 +NIFTY,2026-02-24 14:41:00,2026-03-02,190.85,182.9,25416.3,25400.0,25450,1255605,800280,48035,28665 +NIFTY,2026-02-24 14:42:00,2026-03-02,191.25,181.65,25414.9,25400.0,25450,1289535,817895,28080,12155 +NIFTY,2026-02-24 14:43:00,2026-03-02,185.5,189.4,25402.1,25400.0,25450,1289535,817895,40755,38415 +NIFTY,2026-02-24 14:44:00,2026-03-02,180.0,196.25,25381.25,25400.0,25450,1289535,817895,89310,105950 +NIFTY,2026-02-24 14:45:00,2026-03-02,176.35,203.65,25367.35,25350.0,25450,1324180,790205,83135,121160 +NIFTY,2026-02-24 14:46:00,2026-03-02,182.5,194.95,25382.85,25400.0,25450,1324180,790205,72735,57265 +NIFTY,2026-02-24 14:47:00,2026-03-02,183.85,193.9,25386.2,25400.0,25450,1324180,790205,32175,35815 +NIFTY,2026-02-24 14:48:00,2026-03-02,181.55,195.3,25385.1,25400.0,25450,1317030,795795,32565,23660 +NIFTY,2026-02-24 14:49:00,2026-03-02,186.45,189.55,25396.05,25400.0,25450,1317030,795795,39780,30745 +NIFTY,2026-02-24 14:50:00,2026-03-02,189.95,181.6,25409.7,25400.0,25450,1317030,795795,65065,47580 +NIFTY,2026-02-24 14:51:00,2026-03-02,193.15,178.2,25416.85,25400.0,25450,1301170,800085,54860,28145 +NIFTY,2026-02-24 14:52:00,2026-03-02,191.6,179.3,25417.95,25400.0,25450,1301170,800085,62465,38610 +NIFTY,2026-02-24 14:53:00,2026-03-02,188.25,183.55,25405.5,25400.0,25450,1301170,800085,45630,25870 +NIFTY,2026-02-24 14:54:00,2026-03-02,192.2,179.2,25412.8,25400.0,25450,1298700,820690,76375,23920 +NIFTY,2026-02-24 14:55:00,2026-03-02,191.1,178.5,25412.5,25400.0,25450,1298700,820690,82160,20735 +NIFTY,2026-02-24 14:56:00,2026-03-02,192.35,177.0,25421.55,25400.0,25450,1298700,820690,37765,20865 +NIFTY,2026-02-24 14:57:00,2026-03-02,191.0,178.0,25416.05,25400.0,25450,1302600,834340,48815,29185 +NIFTY,2026-02-24 14:58:00,2026-03-02,194.4,174.8,25422.05,25400.0,25450,1302600,834340,58305,45825 +NIFTY,2026-02-24 14:59:00,2026-03-02,194.35,174.9,25424.85,25400.0,25450,1302600,834340,102960,48685 +NIFTY,2026-02-24 15:00:00,2026-03-02,192.0,175.5,25429.8,25450.0,25450,1283685,884455,167635,133185 +NIFTY,2026-02-24 15:01:00,2026-03-02,190.2,176.2,25424.95,25400.0,25450,1283685,884455,70070,60320 +NIFTY,2026-02-24 15:02:00,2026-03-02,183.4,181.0,25410.7,25400.0,25450,1283685,884455,143845,82875 +NIFTY,2026-02-24 15:03:00,2026-03-02,182.55,182.0,25409.5,25400.0,25450,1281215,890760,51350,43940 +NIFTY,2026-02-24 15:04:00,2026-03-02,183.45,182.15,25406.85,25400.0,25450,1281215,890760,52130,30875 +NIFTY,2026-02-24 15:05:00,2026-03-02,185.45,179.15,25415.3,25400.0,25450,1281215,890760,65390,65975 +NIFTY,2026-02-24 15:06:00,2026-03-02,185.8,178.35,25419.15,25400.0,25450,1303900,896220,40690,47905 +NIFTY,2026-02-24 15:07:00,2026-03-02,183.0,183.4,25406.8,25400.0,25450,1303900,896220,49660,39000 +NIFTY,2026-02-24 15:08:00,2026-03-02,183.05,182.55,25412.1,25400.0,25450,1303900,896220,43095,38415 +NIFTY,2026-02-24 15:09:00,2026-03-02,183.85,181.65,25413.75,25400.0,25450,1343225,917930,49855,28340 +NIFTY,2026-02-24 15:10:00,2026-03-02,186.2,177.2,25414.3,25400.0,25450,1343225,917930,41665,33085 +NIFTY,2026-02-24 15:11:00,2026-03-02,188.05,173.35,25420.4,25400.0,25450,1343225,917930,48685,29900 +NIFTY,2026-02-24 15:12:00,2026-03-02,187.2,175.15,25420.2,25400.0,25450,1342445,926445,64350,56550 +NIFTY,2026-02-24 15:13:00,2026-03-02,188.1,172.95,25422.8,25400.0,25450,1342445,926445,43030,45825 +NIFTY,2026-02-24 15:14:00,2026-03-02,187.6,174.0,25421.2,25400.0,25450,1342445,926445,64675,54470 +NIFTY,2026-02-24 15:15:00,2026-03-02,185.05,176.0,25418.7,25400.0,25450,1344330,939445,73450,65000 +NIFTY,2026-02-24 15:16:00,2026-03-02,184.85,177.55,25420.65,25400.0,25450,1344330,939445,47775,44655 +NIFTY,2026-02-24 15:17:00,2026-03-02,186.6,175.0,25426.15,25450.0,25450,1344330,939445,53755,44395 +NIFTY,2026-02-24 15:18:00,2026-03-02,189.9,167.25,25430.05,25450.0,25450,1341600,938340,57265,85605 +NIFTY,2026-02-24 15:19:00,2026-03-02,194.55,162.85,25435.55,25450.0,25450,1341600,938340,116545,89830 +NIFTY,2026-02-24 15:20:00,2026-03-02,194.85,163.4,25438.95,25450.0,25450,1341600,938340,130520,150475 +NIFTY,2026-02-24 15:21:00,2026-03-02,191.75,165.8,25430.9,25450.0,25450,1305330,938860,77090,49855 +NIFTY,2026-02-24 15:22:00,2026-03-02,192.0,166.0,25434.8,25450.0,25450,1305330,938860,80405,38155 +NIFTY,2026-02-24 15:23:00,2026-03-02,193.0,163.35,25436.9,25450.0,25450,1305330,938860,43615,33865 +NIFTY,2026-02-24 15:24:00,2026-03-02,193.0,163.1,25441.1,25450.0,25450,1303705,950105,60450,74165 +NIFTY,2026-02-24 15:25:00,2026-03-02,192.8,162.5,25440.1,25450.0,25450,1303705,950105,111800,104910 +NIFTY,2026-02-24 15:26:00,2026-03-02,190.4,163.8,25436.5,25450.0,25450,1303705,950105,106860,92690 +NIFTY,2026-02-24 15:27:00,2026-03-02,192.9,162.0,25448.1,25450.0,25450,1302600,941395,96720,62855 +NIFTY,2026-02-24 15:28:00,2026-03-02,193.9,161.35,25452.5,25450.0,25450,1302600,941395,86970,82095 +NIFTY,2026-02-24 15:29:00,2026-03-02,194.0,163.45,25460.25,25450.0,25450,1302600,941395,152035,111150 +NIFTY,2026-02-24 09:15:00,2026-03-02,257.0,135.5,25596.25,25600.0,25500,1086800,2462135,108875,428415 +NIFTY,2026-02-24 09:16:00,2026-03-02,266.0,129.05,25607.6,25600.0,25500,1137435,2482805,70785,312065 +NIFTY,2026-02-24 09:17:00,2026-03-02,262.15,132.95,25593.95,25600.0,25500,1137435,2482805,41535,161395 +NIFTY,2026-02-24 09:18:00,2026-03-02,252.8,137.75,25580.35,25600.0,25500,1137435,2482805,49595,232440 +NIFTY,2026-02-24 09:19:00,2026-03-02,249.35,140.2,25571.45,25550.0,25500,1184430,2384525,74100,199420 +NIFTY,2026-02-24 09:20:00,2026-03-02,245.85,142.05,25571.75,25550.0,25500,1184430,2384525,87880,170040 +NIFTY,2026-02-24 09:21:00,2026-03-02,241.2,146.3,25563.8,25550.0,25500,1184430,2384525,55510,213525 +NIFTY,2026-02-24 09:22:00,2026-03-02,231.35,150.5,25552.95,25550.0,25500,1290055,2311530,135070,315575 +NIFTY,2026-02-24 09:23:00,2026-03-02,233.45,150.4,25555.55,25550.0,25500,1290055,2311530,96915,173485 +NIFTY,2026-02-24 09:24:00,2026-03-02,236.15,147.5,25560.0,25550.0,25500,1290055,2311530,38090,118365 +NIFTY,2026-02-24 09:25:00,2026-03-02,230.6,152.3,25553.05,25550.0,25500,1345825,2415855,58565,210860 +NIFTY,2026-02-24 09:26:00,2026-03-02,235.0,148.9,25557.65,25550.0,25500,1345825,2415855,55510,173420 +NIFTY,2026-02-24 09:27:00,2026-03-02,242.0,142.55,25567.8,25550.0,25500,1345825,2415855,73320,146965 +NIFTY,2026-02-24 09:28:00,2026-03-02,235.15,147.3,25554.35,25550.0,25500,1375920,2352350,44200,117195 +NIFTY,2026-02-24 09:29:00,2026-03-02,231.95,149.65,25548.65,25550.0,25500,1375920,2352350,48685,128830 +NIFTY,2026-02-24 09:30:00,2026-03-02,225.35,153.45,25534.0,25550.0,25500,1375920,2352350,144105,206765 +NIFTY,2026-02-24 09:31:00,2026-03-02,225.8,154.05,25534.0,25550.0,25500,1485510,2381795,107640,191490 +NIFTY,2026-02-24 09:32:00,2026-03-02,219.0,160.6,25522.8,25500.0,25500,1485510,2381795,157040,264160 +NIFTY,2026-02-24 09:33:00,2026-03-02,215.2,167.85,25513.45,25500.0,25500,1485510,2381795,179140,423020 +NIFTY,2026-02-24 09:34:00,2026-03-02,213.3,167.4,25513.9,25500.0,25500,1630720,2309710,149630,274430 +NIFTY,2026-02-24 09:35:00,2026-03-02,213.55,168.55,25513.7,25500.0,25500,1630720,2309710,190320,269100 +NIFTY,2026-02-24 09:36:00,2026-03-02,217.65,164.15,25518.65,25500.0,25500,1630720,2309710,161850,216645 +NIFTY,2026-02-24 09:37:00,2026-03-02,215.95,165.25,25517.5,25500.0,25500,1808300,2503215,101075,149760 +NIFTY,2026-02-24 09:38:00,2026-03-02,213.55,169.35,25508.15,25500.0,25500,1808300,2503215,125255,239850 +NIFTY,2026-02-24 09:39:00,2026-03-02,213.25,170.1,25508.15,25500.0,25500,1808300,2503215,83135,208975 +NIFTY,2026-02-24 09:40:00,2026-03-02,214.0,168.95,25508.35,25500.0,25500,1944540,2600780,146055,183300 +NIFTY,2026-02-24 09:41:00,2026-03-02,215.7,167.45,25512.15,25500.0,25500,1944540,2600780,298285,403325 +NIFTY,2026-02-24 09:42:00,2026-03-02,212.65,172.7,25504.05,25500.0,25500,1944540,2600780,136695,181090 +NIFTY,2026-02-24 09:43:00,2026-03-02,202.75,182.8,25484.1,25500.0,25500,2193230,2763215,232830,407485 +NIFTY,2026-02-24 09:44:00,2026-03-02,210.45,174.8,25499.45,25500.0,25500,2193230,2763215,187460,256555 +NIFTY,2026-02-24 09:45:00,2026-03-02,214.75,169.75,25504.7,25500.0,25500,2193230,2763215,140010,229970 +NIFTY,2026-02-24 09:46:00,2026-03-02,217.0,165.6,25512.75,25500.0,25500,2333370,2762955,172055,168740 +NIFTY,2026-02-24 09:47:00,2026-03-02,220.0,163.0,25525.8,25550.0,25500,2333370,2762955,169975,157820 +NIFTY,2026-02-24 09:48:00,2026-03-02,223.15,159.2,25534.8,25550.0,25500,2333370,2762955,265850,192855 +NIFTY,2026-02-24 09:49:00,2026-03-02,220.7,162.05,25525.35,25550.0,25500,2361125,2803385,126230,115505 +NIFTY,2026-02-24 09:50:00,2026-03-02,213.55,172.15,25505.8,25500.0,25500,2361125,2803385,156455,206375 +NIFTY,2026-02-24 09:51:00,2026-03-02,212.4,173.25,25502.55,25500.0,25500,2361125,2803385,104390,187980 +NIFTY,2026-02-24 09:52:00,2026-03-02,210.9,176.2,25498.05,25500.0,25500,2391415,2851550,63895,135980 +NIFTY,2026-02-24 09:53:00,2026-03-02,213.7,173.35,25501.85,25500.0,25500,2391415,2851550,114790,185250 +NIFTY,2026-02-24 09:54:00,2026-03-02,216.2,170.4,25511.6,25500.0,25500,2391415,2851550,129480,152685 +NIFTY,2026-02-24 09:55:00,2026-03-02,216.25,167.7,25516.7,25500.0,25500,2472535,2932865,108225,121225 +NIFTY,2026-02-24 09:56:00,2026-03-02,216.45,168.75,25513.5,25500.0,25500,2472535,2932865,74555,76830 +NIFTY,2026-02-24 09:57:00,2026-03-02,216.6,168.15,25512.2,25500.0,25500,2472535,2932865,67925,69550 +NIFTY,2026-02-24 09:58:00,2026-03-02,216.35,168.05,25514.8,25500.0,25500,2517255,2970565,33800,39455 +NIFTY,2026-02-24 09:59:00,2026-03-02,215.85,167.35,25516.35,25500.0,25500,2517255,2970565,34905,49855 +NIFTY,2026-02-24 10:00:00,2026-03-02,214.95,166.1,25516.9,25500.0,25500,2517255,2970565,86710,85085 +NIFTY,2026-02-24 10:01:00,2026-03-02,218.45,162.8,25523.6,25500.0,25500,2546765,3006445,67600,106860 +NIFTY,2026-02-24 10:02:00,2026-03-02,213.5,169.7,25510.1,25500.0,25500,2546765,3006445,77220,140595 +NIFTY,2026-02-24 10:03:00,2026-03-02,213.1,170.2,25506.85,25500.0,25500,2546765,3006445,70915,95160 +NIFTY,2026-02-24 10:04:00,2026-03-02,215.35,167.6,25514.05,25500.0,25500,2583815,3063255,73450,69940 +NIFTY,2026-02-24 10:05:00,2026-03-02,218.7,163.2,25518.85,25500.0,25500,2583815,3063255,121030,106925 +NIFTY,2026-02-24 10:06:00,2026-03-02,220.0,162.6,25522.25,25500.0,25500,2583815,3063255,78780,64870 +NIFTY,2026-02-24 10:07:00,2026-03-02,220.4,159.95,25524.7,25500.0,25500,2607280,3100370,88595,108615 +NIFTY,2026-02-24 10:08:00,2026-03-02,221.75,157.6,25529.75,25550.0,25500,2607280,3100370,128310,211445 +NIFTY,2026-02-24 10:09:00,2026-03-02,215.15,164.8,25516.25,25500.0,25500,2607280,3100370,61425,113230 +NIFTY,2026-02-24 10:10:00,2026-03-02,213.15,167.85,25510.65,25500.0,25500,2593435,3065400,99905,146250 +NIFTY,2026-02-24 10:11:00,2026-03-02,207.4,172.75,25500.95,25500.0,25500,2593435,3065400,140075,163605 +NIFTY,2026-02-24 10:12:00,2026-03-02,205.9,176.2,25495.1,25500.0,25500,2593435,3065400,127725,189475 +NIFTY,2026-02-24 10:13:00,2026-03-02,202.7,180.0,25489.4,25500.0,25500,2681445,3067740,122005,247650 +NIFTY,2026-02-24 10:14:00,2026-03-02,200.25,182.55,25484.7,25500.0,25500,2681445,3067740,223925,278655 +NIFTY,2026-02-24 10:15:00,2026-03-02,203.6,180.4,25488.85,25500.0,25500,2681445,3067740,158990,198120 +NIFTY,2026-02-24 10:16:00,2026-03-02,203.85,179.9,25492.95,25500.0,25500,2819245,3100890,83395,127400 +NIFTY,2026-02-24 10:17:00,2026-03-02,196.2,191.65,25478.0,25500.0,25500,2819245,3100890,162890,352105 +NIFTY,2026-02-24 10:18:00,2026-03-02,202.65,182.05,25490.4,25500.0,25500,2819245,3100890,111865,196950 +NIFTY,2026-02-24 10:19:00,2026-03-02,207.3,177.15,25500.3,25500.0,25500,2863900,3097510,119340,149695 +NIFTY,2026-02-24 10:20:00,2026-03-02,210.0,170.55,25511.8,25500.0,25500,2863900,3097510,139165,171535 +NIFTY,2026-02-24 10:21:00,2026-03-02,207.85,174.55,25503.0,25500.0,25500,2863900,3097510,103025,135850 +NIFTY,2026-02-24 10:22:00,2026-03-02,206.4,180.0,25498.55,25500.0,25500,2900950,3148015,58305,96135 +NIFTY,2026-02-24 10:23:00,2026-03-02,205.75,181.15,25492.55,25500.0,25500,2900950,3148015,61035,115440 +NIFTY,2026-02-24 10:24:00,2026-03-02,202.75,184.15,25488.5,25500.0,25500,2900950,3148015,43030,70395 +NIFTY,2026-02-24 10:25:00,2026-03-02,204.3,182.5,25490.4,25500.0,25500,2947945,3149770,51935,83525 +NIFTY,2026-02-24 10:26:00,2026-03-02,203.8,182.0,25491.3,25500.0,25500,2947945,3149770,35555,74035 +NIFTY,2026-02-24 10:27:00,2026-03-02,205.05,176.25,25496.85,25500.0,25500,2947945,3149770,53755,118885 +NIFTY,2026-02-24 10:28:00,2026-03-02,202.3,179.8,25492.8,25500.0,25500,2980640,3207360,55120,54795 +NIFTY,2026-02-24 10:29:00,2026-03-02,203.95,177.65,25495.5,25500.0,25500,2980640,3207360,43810,41340 +NIFTY,2026-02-24 10:30:00,2026-03-02,206.7,174.2,25500.6,25500.0,25500,2980640,3207360,44005,81185 +NIFTY,2026-02-24 10:31:00,2026-03-02,207.7,173.0,25505.45,25500.0,25500,3017040,3238690,52585,85930 +NIFTY,2026-02-24 10:32:00,2026-03-02,207.5,171.95,25504.1,25500.0,25500,3017040,3238690,106795,152425 +NIFTY,2026-02-24 10:33:00,2026-03-02,207.7,172.15,25503.45,25500.0,25500,3017040,3238690,46800,58630 +NIFTY,2026-02-24 10:34:00,2026-03-02,207.65,172.1,25500.7,25500.0,25500,3039270,3243305,34320,43680 +NIFTY,2026-02-24 10:35:00,2026-03-02,210.2,167.7,25506.55,25500.0,25500,3039270,3243305,57330,69290 +NIFTY,2026-02-24 10:36:00,2026-03-02,209.75,168.2,25504.1,25500.0,25500,3039270,3243305,55250,50050 +NIFTY,2026-02-24 10:37:00,2026-03-02,209.7,168.5,25503.1,25500.0,25500,3045120,3261635,40755,46345 +NIFTY,2026-02-24 10:38:00,2026-03-02,209.55,167.45,25503.95,25500.0,25500,3045120,3261635,50440,40170 +NIFTY,2026-02-24 10:39:00,2026-03-02,209.65,167.85,25504.0,25500.0,25500,3045120,3261635,33540,44330 +NIFTY,2026-02-24 10:40:00,2026-03-02,205.5,172.45,25499.1,25500.0,25500,3045510,3289910,60385,72735 +NIFTY,2026-02-24 10:41:00,2026-03-02,210.05,169.4,25502.2,25500.0,25500,3045510,3289910,74880,118495 +NIFTY,2026-02-24 10:42:00,2026-03-02,210.9,166.3,25506.9,25500.0,25500,3045510,3289910,73060,90480 +NIFTY,2026-02-24 10:43:00,2026-03-02,210.85,165.2,25510.2,25500.0,25500,3042585,3279705,77220,83005 +NIFTY,2026-02-24 10:44:00,2026-03-02,204.6,172.6,25498.1,25500.0,25500,3042585,3279705,73255,88140 +NIFTY,2026-02-24 10:45:00,2026-03-02,204.1,174.8,25493.0,25500.0,25500,3042585,3279705,75400,127140 +NIFTY,2026-02-24 10:46:00,2026-03-02,202.25,175.75,25490.3,25500.0,25500,3083795,3282500,45110,60775 +NIFTY,2026-02-24 10:47:00,2026-03-02,199.65,178.95,25486.65,25500.0,25500,3083795,3282500,99775,106405 +NIFTY,2026-02-24 10:48:00,2026-03-02,193.9,187.1,25474.95,25450.0,25500,3083795,3282500,210535,269620 +NIFTY,2026-02-24 10:49:00,2026-03-02,191.2,189.75,25472.45,25450.0,25500,3230045,3279510,161915,175825 +NIFTY,2026-02-24 10:50:00,2026-03-02,192.2,188.6,25473.45,25450.0,25500,3230045,3279510,172835,241605 +NIFTY,2026-02-24 10:51:00,2026-03-02,194.3,187.2,25476.5,25500.0,25500,3230045,3279510,122330,135590 +NIFTY,2026-02-24 10:52:00,2026-03-02,189.55,193.7,25467.55,25450.0,25500,3361930,3301805,101855,156715 +NIFTY,2026-02-24 10:53:00,2026-03-02,186.7,196.35,25464.0,25450.0,25500,3361930,3301805,163930,270140 +NIFTY,2026-02-24 10:54:00,2026-03-02,188.65,194.8,25465.35,25450.0,25500,3361930,3301805,85020,172250 +NIFTY,2026-02-24 10:55:00,2026-03-02,192.15,187.6,25471.4,25450.0,25500,3473665,3312855,108745,120575 +NIFTY,2026-02-24 10:56:00,2026-03-02,189.15,191.9,25468.9,25450.0,25500,3473665,3312855,107380,114335 +NIFTY,2026-02-24 10:57:00,2026-03-02,188.4,193.7,25465.8,25450.0,25500,3473665,3312855,57395,95940 +NIFTY,2026-02-24 10:58:00,2026-03-02,190.65,190.6,25469.55,25450.0,25500,3548545,3389100,50310,57460 +NIFTY,2026-02-24 10:59:00,2026-03-02,191.95,189.4,25471.5,25450.0,25500,3548545,3389100,35685,55510 +NIFTY,2026-02-24 11:00:00,2026-03-02,194.9,182.6,25480.55,25500.0,25500,3548545,3389100,106340,128375 +NIFTY,2026-02-24 11:01:00,2026-03-02,196.2,180.0,25482.25,25500.0,25500,3581565,3368495,89895,99710 +NIFTY,2026-02-24 11:02:00,2026-03-02,194.0,182.85,25481.9,25500.0,25500,3581565,3368495,90220,85020 +NIFTY,2026-02-24 11:03:00,2026-03-02,194.65,181.0,25485.15,25500.0,25500,3581565,3368495,62530,115895 +NIFTY,2026-02-24 11:04:00,2026-03-02,196.75,179.55,25484.65,25500.0,25500,3581565,3368495,48165,58045 +NIFTY,2026-02-24 11:05:00,2026-03-02,193.55,183.8,25481.7,25500.0,25500,3605680,3382600,58760,67860 +NIFTY,2026-02-24 11:06:00,2026-03-02,194.6,182.05,25482.95,25500.0,25500,3605680,3382600,55380,61815 +NIFTY,2026-02-24 11:07:00,2026-03-02,197.5,176.75,25490.5,25500.0,25500,3605680,3382600,87425,76635 +NIFTY,2026-02-24 11:08:00,2026-03-02,201.6,171.15,25498.25,25500.0,25500,3623425,3411850,203840,179660 +NIFTY,2026-02-24 11:09:00,2026-03-02,201.65,172.05,25495.55,25500.0,25500,3623425,3411850,108355,104000 +NIFTY,2026-02-24 11:10:00,2026-03-02,201.25,172.15,25496.4,25500.0,25500,3623425,3411850,61620,110305 +NIFTY,2026-02-24 11:11:00,2026-03-02,206.05,166.1,25504.0,25500.0,25500,3572985,3414710,132145,193700 +NIFTY,2026-02-24 11:12:00,2026-03-02,209.65,160.7,25510.75,25500.0,25500,3572985,3414710,247390,232050 +NIFTY,2026-02-24 11:13:00,2026-03-02,208.7,162.95,25507.8,25500.0,25500,3572985,3414710,114660,153855 +NIFTY,2026-02-24 11:14:00,2026-03-02,207.25,165.35,25505.85,25500.0,25500,3521310,3458975,60645,52260 +NIFTY,2026-02-24 11:15:00,2026-03-02,209.0,164.75,25506.9,25500.0,25500,3521310,3458975,75855,136695 +NIFTY,2026-02-24 11:16:00,2026-03-02,204.65,168.5,25500.85,25500.0,25500,3521310,3458975,62660,64935 +NIFTY,2026-02-24 11:17:00,2026-03-02,206.6,166.85,25502.35,25500.0,25500,3536065,3520660,54080,103285 +NIFTY,2026-02-24 11:18:00,2026-03-02,209.2,162.8,25505.9,25500.0,25500,3536065,3520660,69095,114855 +NIFTY,2026-02-24 11:19:00,2026-03-02,206.55,165.0,25509.25,25500.0,25500,3536065,3520660,147225,99515 +NIFTY,2026-02-24 11:20:00,2026-03-02,210.3,159.05,25516.05,25500.0,25500,3586895,3567655,101270,118235 +NIFTY,2026-02-24 11:21:00,2026-03-02,208.6,161.0,25512.45,25500.0,25500,3586895,3567655,114270,101790 +NIFTY,2026-02-24 11:22:00,2026-03-02,209.65,159.0,25514.2,25500.0,25500,3586895,3567655,59670,58955 +NIFTY,2026-02-24 11:23:00,2026-03-02,204.3,165.95,25506.55,25500.0,25500,3613805,3630640,87230,65780 +NIFTY,2026-02-24 11:24:00,2026-03-02,205.6,166.1,25504.45,25500.0,25500,3613805,3630640,55900,140075 +NIFTY,2026-02-24 11:25:00,2026-03-02,205.8,166.25,25504.8,25500.0,25500,3613805,3630640,56680,115765 +NIFTY,2026-02-24 11:26:00,2026-03-02,208.65,163.3,25511.65,25500.0,25500,3638050,3678805,52000,92170 +NIFTY,2026-02-24 11:27:00,2026-03-02,208.65,162.05,25514.35,25500.0,25500,3638050,3678805,98345,89960 +NIFTY,2026-02-24 11:28:00,2026-03-02,207.3,162.65,25510.85,25500.0,25500,3638050,3678805,29510,37180 +NIFTY,2026-02-24 11:29:00,2026-03-02,211.95,158.55,25518.15,25500.0,25500,3628885,3689855,78325,98020 +NIFTY,2026-02-24 11:30:00,2026-03-02,212.2,158.1,25518.6,25500.0,25500,3628885,3689855,95680,64805 +NIFTY,2026-02-24 11:31:00,2026-03-02,208.45,161.15,25515.9,25500.0,25500,3628885,3689855,63245,48360 +NIFTY,2026-02-24 11:32:00,2026-03-02,208.35,161.7,25515.85,25500.0,25500,3644160,3703245,47905,63115 +NIFTY,2026-02-24 11:33:00,2026-03-02,202.8,167.55,25505.85,25500.0,25500,3644160,3703245,131170,162825 +NIFTY,2026-02-24 11:34:00,2026-03-02,202.4,168.0,25506.55,25500.0,25500,3644160,3703245,112905,153920 +NIFTY,2026-02-24 11:35:00,2026-03-02,203.65,167.55,25507.15,25500.0,25500,3665220,3710915,60840,98735 +NIFTY,2026-02-24 11:36:00,2026-03-02,202.95,167.8,25506.4,25500.0,25500,3665220,3710915,46605,43550 +NIFTY,2026-02-24 11:37:00,2026-03-02,208.55,161.2,25514.8,25500.0,25500,3665220,3710915,51285,61360 +NIFTY,2026-02-24 11:38:00,2026-03-02,210.85,159.6,25519.15,25500.0,25500,3703375,3725735,132015,74880 +NIFTY,2026-02-24 11:39:00,2026-03-02,211.95,156.95,25522.2,25500.0,25500,3703375,3725735,108485,94250 +NIFTY,2026-02-24 11:40:00,2026-03-02,211.25,157.3,25522.4,25500.0,25500,3703375,3725735,85345,133575 +NIFTY,2026-02-24 11:41:00,2026-03-02,205.4,162.15,25513.8,25500.0,25500,3712345,3720665,76440,82030 +NIFTY,2026-02-24 11:42:00,2026-03-02,200.55,167.0,25508.2,25500.0,25500,3712345,3720665,106860,128765 +NIFTY,2026-02-24 11:43:00,2026-03-02,201.65,165.65,25506.35,25500.0,25500,3712345,3720665,125970,115375 +NIFTY,2026-02-24 11:44:00,2026-03-02,196.75,169.65,25501.55,25500.0,25500,3746860,3746340,63635,90675 +NIFTY,2026-02-24 11:45:00,2026-03-02,194.25,171.3,25497.4,25500.0,25500,3746860,3746340,120705,156260 +NIFTY,2026-02-24 11:46:00,2026-03-02,196.65,170.3,25497.65,25500.0,25500,3746860,3746340,79105,150085 +NIFTY,2026-02-24 11:47:00,2026-03-02,193.0,172.75,25493.1,25500.0,25500,3776305,3783390,60190,102505 +NIFTY,2026-02-24 11:48:00,2026-03-02,194.2,171.35,25492.0,25500.0,25500,3776305,3783390,53950,89245 +NIFTY,2026-02-24 11:49:00,2026-03-02,196.65,168.6,25499.2,25500.0,25500,3776305,3783390,72475,79690 +NIFTY,2026-02-24 11:50:00,2026-03-02,192.5,173.2,25491.4,25500.0,25500,3827135,3768635,74880,101400 +NIFTY,2026-02-24 11:51:00,2026-03-02,194.5,169.95,25495.95,25500.0,25500,3827135,3768635,36920,56615 +NIFTY,2026-02-24 11:52:00,2026-03-02,195.5,170.1,25495.1,25500.0,25500,3827135,3768635,38415,37310 +NIFTY,2026-02-24 11:53:00,2026-03-02,195.05,169.95,25495.3,25500.0,25500,3870555,3772990,38805,53690 +NIFTY,2026-02-24 11:54:00,2026-03-02,192.6,172.6,25488.85,25500.0,25500,3870555,3772990,51545,69615 +NIFTY,2026-02-24 11:55:00,2026-03-02,191.4,174.0,25489.65,25500.0,25500,3870555,3772990,60255,108745 +NIFTY,2026-02-24 11:56:00,2026-03-02,191.7,174.15,25488.05,25500.0,25500,3920150,3765060,34775,68315 +NIFTY,2026-02-24 11:57:00,2026-03-02,190.15,175.9,25485.35,25500.0,25500,3920150,3765060,79105,59735 +NIFTY,2026-02-24 11:58:00,2026-03-02,186.1,179.35,25481.25,25500.0,25500,3920150,3765060,99775,139620 +NIFTY,2026-02-24 11:59:00,2026-03-02,182.15,185.2,25472.55,25450.0,25500,3959345,3769545,281645,309790 +NIFTY,2026-02-24 12:00:00,2026-03-02,182.9,183.6,25470.55,25450.0,25500,3959345,3769545,138320,210795 +NIFTY,2026-02-24 12:01:00,2026-03-02,180.75,186.0,25466.45,25450.0,25500,3959345,3769545,193830,187395 +NIFTY,2026-02-24 12:02:00,2026-03-02,180.95,186.45,25465.65,25450.0,25500,4149665,3830450,89505,112255 +NIFTY,2026-02-24 12:03:00,2026-03-02,178.9,189.05,25459.6,25450.0,25500,4149665,3830450,124215,248755 +NIFTY,2026-02-24 12:04:00,2026-03-02,180.65,186.65,25462.9,25450.0,25500,4149665,3830450,101270,255320 +NIFTY,2026-02-24 12:05:00,2026-03-02,186.4,178.3,25474.85,25450.0,25500,4241835,3803280,230490,250900 +NIFTY,2026-02-24 12:06:00,2026-03-02,184.9,180.6,25473.45,25450.0,25500,4241835,3803280,135005,96070 +NIFTY,2026-02-24 12:07:00,2026-03-02,184.4,181.15,25469.7,25450.0,25500,4241835,3803280,62010,44395 +NIFTY,2026-02-24 12:08:00,2026-03-02,181.2,184.95,25464.9,25450.0,25500,4386720,3830385,50505,62400 +NIFTY,2026-02-24 12:09:00,2026-03-02,179.9,187.5,25458.4,25450.0,25500,4386720,3830385,91520,112905 +NIFTY,2026-02-24 12:10:00,2026-03-02,179.6,188.95,25456.15,25450.0,25500,4386720,3830385,66040,79365 +NIFTY,2026-02-24 12:11:00,2026-03-02,176.05,194.65,25450.35,25450.0,25500,4464720,3918720,122005,137020 +NIFTY,2026-02-24 12:12:00,2026-03-02,178.45,190.15,25455.35,25450.0,25500,4464720,3918720,147745,198250 +NIFTY,2026-02-24 12:13:00,2026-03-02,182.85,183.05,25467.6,25450.0,25500,4464720,3918720,106990,89050 +NIFTY,2026-02-24 12:14:00,2026-03-02,180.8,186.65,25466.05,25450.0,25500,4530240,3817255,107640,65195 +NIFTY,2026-02-24 12:15:00,2026-03-02,177.95,188.35,25458.65,25450.0,25500,4530240,3817255,130910,114595 +NIFTY,2026-02-24 12:16:00,2026-03-02,177.3,189.0,25454.05,25450.0,25500,4530240,3817255,75595,79820 +NIFTY,2026-02-24 12:17:00,2026-03-02,177.85,189.4,25454.1,25450.0,25500,4657835,3861325,43940,48425 +NIFTY,2026-02-24 12:18:00,2026-03-02,178.5,188.95,25454.7,25450.0,25500,4657835,3861325,43485,74425 +NIFTY,2026-02-24 12:19:00,2026-03-02,176.65,193.0,25446.3,25450.0,25500,4657835,3861325,78130,104585 +NIFTY,2026-02-24 12:20:00,2026-03-02,169.5,202.2,25437.45,25450.0,25500,4703725,3875885,235820,248430 +NIFTY,2026-02-24 12:21:00,2026-03-02,170.05,198.65,25440.15,25450.0,25500,4703725,3875885,135590,205530 +NIFTY,2026-02-24 12:22:00,2026-03-02,167.15,201.3,25435.85,25450.0,25500,4703725,3875885,123890,95550 +NIFTY,2026-02-24 12:23:00,2026-03-02,162.6,208.1,25426.9,25450.0,25500,4847505,3784300,235365,258830 +NIFTY,2026-02-24 12:24:00,2026-03-02,160.2,210.45,25421.05,25400.0,25500,4847505,3784300,229580,232765 +NIFTY,2026-02-24 12:25:00,2026-03-02,162.85,202.8,25428.55,25450.0,25500,4847505,3784300,234000,181155 +NIFTY,2026-02-24 12:26:00,2026-03-02,161.8,205.6,25422.85,25400.0,25500,5059795,3701165,134615,77675 +NIFTY,2026-02-24 12:27:00,2026-03-02,161.2,209.2,25420.45,25400.0,25500,5059795,3701165,131365,202605 +NIFTY,2026-02-24 12:28:00,2026-03-02,163.85,204.2,25426.95,25450.0,25500,5059795,3701165,107510,154635 +NIFTY,2026-02-24 12:29:00,2026-03-02,164.55,203.7,25429.25,25450.0,25500,5177055,3764995,124930,195650 +NIFTY,2026-02-24 12:30:00,2026-03-02,165.65,203.4,25432.0,25450.0,25500,5177055,3764995,138905,70395 +NIFTY,2026-02-24 12:31:00,2026-03-02,165.9,205.1,25429.0,25450.0,25500,5177055,3764995,63830,73710 +NIFTY,2026-02-24 12:32:00,2026-03-02,166.3,203.55,25430.95,25450.0,25500,5239975,3747510,95810,63115 +NIFTY,2026-02-24 12:33:00,2026-03-02,164.25,208.85,25422.7,25400.0,25500,5239975,3747510,69745,86060 +NIFTY,2026-02-24 12:34:00,2026-03-02,166.5,205.4,25428.8,25450.0,25500,5239975,3747510,72670,44915 +NIFTY,2026-02-24 12:35:00,2026-03-02,167.45,200.75,25432.7,25450.0,25500,5291975,3739190,115050,70070 +NIFTY,2026-02-24 12:36:00,2026-03-02,168.25,204.0,25432.9,25450.0,25500,5291975,3739190,164060,131495 +NIFTY,2026-02-24 12:37:00,2026-03-02,169.0,202.95,25433.7,25450.0,25500,5291975,3739190,67340,56550 +NIFTY,2026-02-24 12:38:00,2026-03-02,169.95,201.95,25435.1,25450.0,25500,5376475,3772990,48035,41730 +NIFTY,2026-02-24 12:39:00,2026-03-02,168.0,205.9,25427.5,25450.0,25500,5376475,3772990,85605,84890 +NIFTY,2026-02-24 12:40:00,2026-03-02,168.65,205.8,25427.55,25450.0,25500,5376475,3772990,68250,72930 +NIFTY,2026-02-24 12:41:00,2026-03-02,167.0,207.0,25424.85,25400.0,25500,5387915,3790930,39455,49920 +NIFTY,2026-02-24 12:42:00,2026-03-02,167.25,208.25,25420.95,25400.0,25500,5387915,3790930,63505,73125 +NIFTY,2026-02-24 12:43:00,2026-03-02,164.8,210.35,25421.45,25400.0,25500,5387915,3790930,39195,45110 +NIFTY,2026-02-24 12:44:00,2026-03-02,165.2,211.6,25418.05,25400.0,25500,5398250,3782285,48880,73320 +NIFTY,2026-02-24 12:45:00,2026-03-02,163.6,214.5,25412.6,25400.0,25500,5398250,3782285,88530,114660 +NIFTY,2026-02-24 12:46:00,2026-03-02,160.4,220.55,25402.75,25400.0,25500,5398250,3782285,145665,178100 +NIFTY,2026-02-24 12:47:00,2026-03-02,159.75,224.6,25389.55,25400.0,25500,5503420,3727165,248820,333775 +NIFTY,2026-02-24 12:48:00,2026-03-02,159.3,225.35,25392.0,25400.0,25500,5503420,3727165,127855,111540 +NIFTY,2026-02-24 12:49:00,2026-03-02,158.35,226.6,25392.55,25400.0,25500,5503420,3727165,107510,111995 +NIFTY,2026-02-24 12:50:00,2026-03-02,159.65,226.15,25392.0,25400.0,25500,5658705,3749070,121615,119925 +NIFTY,2026-02-24 12:51:00,2026-03-02,159.1,225.3,25395.5,25400.0,25500,5658705,3749070,114660,80925 +NIFTY,2026-02-24 12:52:00,2026-03-02,159.5,223.75,25394.4,25400.0,25500,5658705,3749070,87620,48750 +NIFTY,2026-02-24 12:53:00,2026-03-02,159.25,225.15,25396.35,25400.0,25500,5731440,3740880,56875,52390 +NIFTY,2026-02-24 12:54:00,2026-03-02,161.4,218.3,25401.7,25400.0,25500,5731440,3740880,64870,59865 +NIFTY,2026-02-24 12:55:00,2026-03-02,161.45,217.25,25406.45,25400.0,25500,5731440,3740880,81510,75075 +NIFTY,2026-02-24 12:56:00,2026-03-02,163.5,213.0,25405.6,25400.0,25500,5779150,3746535,62075,43615 +NIFTY,2026-02-24 12:57:00,2026-03-02,163.0,217.35,25402.25,25400.0,25500,5779150,3746535,62920,69745 +NIFTY,2026-02-24 12:58:00,2026-03-02,161.0,222.55,25397.35,25400.0,25500,5779150,3746535,78650,75010 +NIFTY,2026-02-24 12:59:00,2026-03-02,163.3,217.1,25404.7,25400.0,25500,5779735,3746210,97240,52520 +NIFTY,2026-02-24 13:00:00,2026-03-02,162.45,217.95,25401.45,25400.0,25500,5779735,3746210,73775,48100 +NIFTY,2026-02-24 13:01:00,2026-03-02,164.3,213.55,25407.6,25400.0,25500,5779735,3746210,65520,47515 +NIFTY,2026-02-24 13:02:00,2026-03-02,165.2,210.6,25409.0,25400.0,25500,5771090,3733340,78520,61750 +NIFTY,2026-02-24 13:03:00,2026-03-02,167.8,204.05,25418.15,25400.0,25500,5771090,3733340,112060,84825 +NIFTY,2026-02-24 13:04:00,2026-03-02,168.8,201.0,25421.9,25400.0,25500,5771090,3733340,109655,70980 +NIFTY,2026-02-24 13:05:00,2026-03-02,166.35,206.0,25415.55,25400.0,25500,5791825,3732560,71240,88920 +NIFTY,2026-02-24 13:06:00,2026-03-02,166.6,205.6,25416.25,25400.0,25500,5791825,3732560,44525,38610 +NIFTY,2026-02-24 13:07:00,2026-03-02,165.95,208.3,25413.65,25400.0,25500,5791825,3732560,51090,47580 +NIFTY,2026-02-24 13:08:00,2026-03-02,167.5,204.3,25420.9,25400.0,25500,5786820,3746275,83850,72540 +NIFTY,2026-02-24 13:09:00,2026-03-02,167.35,204.2,25418.55,25400.0,25500,5786820,3746275,61035,47190 +NIFTY,2026-02-24 13:10:00,2026-03-02,167.5,206.85,25418.35,25400.0,25500,5786820,3746275,26130,40170 +NIFTY,2026-02-24 13:11:00,2026-03-02,168.2,204.1,25421.15,25400.0,25500,5800925,3771690,50895,39715 +NIFTY,2026-02-24 13:12:00,2026-03-02,169.95,199.3,25429.25,25450.0,25500,5800925,3771690,76115,52390 +NIFTY,2026-02-24 13:13:00,2026-03-02,169.95,200.05,25427.6,25450.0,25500,5800925,3771690,129350,83850 +NIFTY,2026-02-24 13:14:00,2026-03-02,166.9,203.35,25424.6,25400.0,25500,5821335,3778125,61880,38675 +NIFTY,2026-02-24 13:15:00,2026-03-02,165.15,208.5,25414.05,25400.0,25500,5821335,3778125,101400,110695 +NIFTY,2026-02-24 13:16:00,2026-03-02,165.5,207.85,25412.2,25400.0,25500,5821335,3778125,38935,42770 +NIFTY,2026-02-24 13:17:00,2026-03-02,166.0,207.35,25414.5,25400.0,25500,5793190,3783780,41730,44785 +NIFTY,2026-02-24 13:18:00,2026-03-02,168.5,203.8,25417.45,25400.0,25500,5793190,3783780,72280,60580 +NIFTY,2026-02-24 13:19:00,2026-03-02,168.65,202.6,25422.6,25400.0,25500,5793190,3783780,41860,36010 +NIFTY,2026-02-24 13:20:00,2026-03-02,166.0,207.0,25416.65,25400.0,25500,5808075,3803865,48945,29640 +NIFTY,2026-02-24 13:21:00,2026-03-02,165.75,207.9,25413.9,25400.0,25500,5808075,3803865,26195,53820 +NIFTY,2026-02-24 13:22:00,2026-03-02,166.4,207.0,25412.95,25400.0,25500,5808075,3803865,40105,52130 +NIFTY,2026-02-24 13:23:00,2026-03-02,164.45,211.1,25408.25,25400.0,25500,5825365,3810235,63115,57005 +NIFTY,2026-02-24 13:24:00,2026-03-02,158.8,220.3,25398.95,25400.0,25500,5825365,3810235,108355,99385 +NIFTY,2026-02-24 13:25:00,2026-03-02,159.45,218.9,25395.7,25400.0,25500,5825365,3810235,99125,131560 +NIFTY,2026-02-24 13:26:00,2026-03-02,162.15,215.35,25400.5,25400.0,25500,5858515,3789695,79950,61360 +NIFTY,2026-02-24 13:27:00,2026-03-02,163.35,212.6,25404.4,25400.0,25500,5858515,3789695,63115,63895 +NIFTY,2026-02-24 13:28:00,2026-03-02,161.05,219.35,25398.0,25400.0,25500,5858515,3789695,76440,59215 +NIFTY,2026-02-24 13:29:00,2026-03-02,153.5,232.3,25378.65,25400.0,25500,5909540,3803215,154960,184080 +NIFTY,2026-02-24 13:30:00,2026-03-02,147.1,245.05,25364.85,25350.0,25500,5909540,3803215,236795,241475 +NIFTY,2026-02-24 13:31:00,2026-03-02,141.6,249.8,25351.8,25350.0,25500,5909540,3803215,191880,195260 +NIFTY,2026-02-24 13:32:00,2026-03-02,140.3,256.6,25339.35,25350.0,25500,5961475,3734575,188045,192920 +NIFTY,2026-02-24 13:33:00,2026-03-02,140.4,253.0,25342.85,25350.0,25500,5961475,3734575,188240,167570 +NIFTY,2026-02-24 13:34:00,2026-03-02,140.25,254.3,25339.85,25350.0,25500,5961475,3734575,138645,126230 +NIFTY,2026-02-24 13:35:00,2026-03-02,141.8,254.75,25338.85,25350.0,25500,6057545,3717415,113425,91715 +NIFTY,2026-02-24 13:36:00,2026-03-02,141.5,259.3,25328.6,25350.0,25500,6057545,3717415,133575,121745 +NIFTY,2026-02-24 13:37:00,2026-03-02,145.7,246.55,25349.6,25350.0,25500,6057545,3717415,118495,139230 +NIFTY,2026-02-24 13:38:00,2026-03-02,148.3,232.35,25365.0,25350.0,25500,6129045,3726385,189020,159250 +NIFTY,2026-02-24 13:39:00,2026-03-02,152.0,224.85,25377.85,25400.0,25500,6129045,3726385,225160,120120 +NIFTY,2026-02-24 13:40:00,2026-03-02,149.25,233.7,25369.85,25350.0,25500,6129045,3726385,152685,119405 +NIFTY,2026-02-24 13:41:00,2026-03-02,147.0,239.8,25362.1,25350.0,25500,6237205,3716115,91715,82160 +NIFTY,2026-02-24 13:42:00,2026-03-02,148.45,235.8,25366.6,25350.0,25500,6237205,3716115,109850,96655 +NIFTY,2026-02-24 13:43:00,2026-03-02,147.3,238.45,25363.6,25350.0,25500,6237205,3716115,67470,56875 +NIFTY,2026-02-24 13:44:00,2026-03-02,148.65,235.9,25365.45,25350.0,25500,6296355,3738735,52260,37375 +NIFTY,2026-02-24 13:45:00,2026-03-02,151.65,231.85,25371.5,25350.0,25500,6296355,3738735,90935,65650 +NIFTY,2026-02-24 13:46:00,2026-03-02,150.05,237.4,25365.65,25350.0,25500,6296355,3738735,73060,51675 +NIFTY,2026-02-24 13:47:00,2026-03-02,149.35,239.9,25363.0,25350.0,25500,6300515,3750955,65780,39260 +NIFTY,2026-02-24 13:48:00,2026-03-02,149.9,239.5,25363.9,25350.0,25500,6300515,3750955,62920,59605 +NIFTY,2026-02-24 13:49:00,2026-03-02,148.5,241.15,25363.95,25350.0,25500,6300515,3750955,64220,25935 +NIFTY,2026-02-24 13:50:00,2026-03-02,148.05,243.05,25362.6,25350.0,25500,6354270,3780530,45240,62075 +NIFTY,2026-02-24 13:51:00,2026-03-02,149.55,238.4,25366.3,25350.0,25500,6354270,3780530,72020,51415 +NIFTY,2026-02-24 13:52:00,2026-03-02,151.05,235.8,25367.55,25350.0,25500,6354270,3780530,56030,29705 +NIFTY,2026-02-24 13:53:00,2026-03-02,151.55,234.15,25370.05,25350.0,25500,6375395,3746795,77870,55835 +NIFTY,2026-02-24 13:54:00,2026-03-02,152.6,229.3,25374.65,25350.0,25500,6375395,3746795,95160,43225 +NIFTY,2026-02-24 13:55:00,2026-03-02,158.05,219.0,25395.95,25400.0,25500,6375395,3746795,264810,106210 +NIFTY,2026-02-24 13:56:00,2026-03-02,160.8,213.0,25404.35,25400.0,25500,6404970,3755505,190710,81315 +NIFTY,2026-02-24 13:57:00,2026-03-02,162.0,208.65,25413.3,25400.0,25500,6404970,3755505,161200,58045 +NIFTY,2026-02-24 13:58:00,2026-03-02,159.2,214.65,25406.35,25400.0,25500,6404970,3755505,174980,91260 +NIFTY,2026-02-24 13:59:00,2026-03-02,160.5,213.35,25411.95,25400.0,25500,6401330,3812250,127140,61490 +NIFTY,2026-02-24 14:00:00,2026-03-02,162.3,213.25,25410.0,25400.0,25500,6401330,3812250,129350,103610 +NIFTY,2026-02-24 14:01:00,2026-03-02,154.15,226.0,25391.35,25400.0,25500,6401330,3812250,188500,138450 +NIFTY,2026-02-24 14:02:00,2026-03-02,161.05,216.65,25403.75,25400.0,25500,6423170,3820180,169780,55575 +NIFTY,2026-02-24 14:03:00,2026-03-02,158.1,222.05,25395.85,25400.0,25500,6423170,3820180,89115,61490 +NIFTY,2026-02-24 14:04:00,2026-03-02,156.5,223.65,25388.75,25400.0,25500,6423170,3820180,86450,79690 +NIFTY,2026-02-24 14:05:00,2026-03-02,154.7,226.2,25386.85,25400.0,25500,6459570,3841370,69680,59735 +NIFTY,2026-02-24 14:06:00,2026-03-02,154.95,225.3,25389.7,25400.0,25500,6459570,3841370,46540,60515 +NIFTY,2026-02-24 14:07:00,2026-03-02,159.7,217.7,25401.3,25400.0,25500,6459570,3841370,108615,49725 +NIFTY,2026-02-24 14:08:00,2026-03-02,159.75,217.85,25403.05,25400.0,25500,6493370,3862950,69160,31980 +NIFTY,2026-02-24 14:09:00,2026-03-02,162.35,211.35,25409.9,25400.0,25500,6493370,3862950,128050,66560 +NIFTY,2026-02-24 14:10:00,2026-03-02,163.05,211.05,25417.5,25400.0,25500,6493370,3862950,114595,56095 +NIFTY,2026-02-24 14:11:00,2026-03-02,168.55,201.3,25429.45,25450.0,25500,6481670,3860090,342030,134810 +NIFTY,2026-02-24 14:12:00,2026-03-02,170.3,196.9,25438.1,25450.0,25500,6481670,3860090,204100,115895 +NIFTY,2026-02-24 14:13:00,2026-03-02,166.1,200.55,25433.75,25450.0,25500,6481670,3860090,206180,116610 +NIFTY,2026-02-24 14:14:00,2026-03-02,170.0,196.1,25440.5,25450.0,25500,6464770,3917680,226265,98345 +NIFTY,2026-02-24 14:15:00,2026-03-02,170.05,197.75,25443.1,25450.0,25500,6464770,3917680,249925,103675 +NIFTY,2026-02-24 14:16:00,2026-03-02,169.05,199.1,25441.55,25450.0,25500,6464770,3917680,195715,95030 +NIFTY,2026-02-24 14:17:00,2026-03-02,169.1,200.35,25440.6,25450.0,25500,6464770,3917680,255060,249600 +NIFTY,2026-02-24 14:18:00,2026-03-02,170.2,200.8,25442.45,25450.0,25500,6450340,4003090,129870,103025 +NIFTY,2026-02-24 14:19:00,2026-03-02,168.6,206.4,25434.2,25450.0,25500,6450340,4003090,124410,81055 +NIFTY,2026-02-24 14:20:00,2026-03-02,165.55,207.0,25429.35,25450.0,25500,6526065,4003090,117455,73645 +NIFTY,2026-02-24 14:21:00,2026-03-02,167.2,207.5,25426.65,25450.0,25500,6526065,3957135,85020,59150 +NIFTY,2026-02-24 14:22:00,2026-03-02,166.9,205.85,25427.55,25450.0,25500,6526065,3957135,146510,122005 +NIFTY,2026-02-24 14:23:00,2026-03-02,159.0,215.9,25404.6,25400.0,25500,6569550,3934905,218075,138970 +NIFTY,2026-02-24 14:24:00,2026-03-02,159.6,216.6,25405.1,25400.0,25500,6569550,3934905,216970,235365 +NIFTY,2026-02-24 14:25:00,2026-03-02,163.6,210.0,25413.65,25400.0,25500,6569550,3934905,143195,81250 +NIFTY,2026-02-24 14:26:00,2026-03-02,164.15,210.0,25413.9,25400.0,25500,6691880,4021355,109200,104130 +NIFTY,2026-02-24 14:27:00,2026-03-02,163.4,210.55,25414.7,25400.0,25500,6691880,4021355,96330,75010 +NIFTY,2026-02-24 14:28:00,2026-03-02,163.75,209.8,25415.95,25400.0,25500,6691880,4021355,122460,72605 +NIFTY,2026-02-24 14:29:00,2026-03-02,161.15,213.7,25408.85,25400.0,25500,6691880,4021355,89960,45045 +NIFTY,2026-02-24 14:30:00,2026-03-02,158.85,217.95,25405.25,25400.0,25500,6740890,4046250,114660,98345 +NIFTY,2026-02-24 14:31:00,2026-03-02,162.95,212.45,25411.2,25400.0,25500,6740890,4046250,105625,57200 +NIFTY,2026-02-24 14:32:00,2026-03-02,160.15,216.55,25405.75,25400.0,25500,6740890,4046250,108355,81900 +NIFTY,2026-02-24 14:33:00,2026-03-02,156.95,221.8,25395.6,25400.0,25500,6813105,4075305,96460,98280 +NIFTY,2026-02-24 14:34:00,2026-03-02,157.4,223.2,25397.3,25400.0,25500,6813105,4075305,87035,79170 +NIFTY,2026-02-24 14:35:00,2026-03-02,161.15,215.65,25405.35,25400.0,25500,6813105,4075305,94770,99645 +NIFTY,2026-02-24 14:36:00,2026-03-02,162.15,214.25,25406.85,25400.0,25500,6851975,4076085,62595,37960 +NIFTY,2026-02-24 14:37:00,2026-03-02,163.2,210.1,25409.6,25400.0,25500,6851975,4076085,91195,74945 +NIFTY,2026-02-24 14:38:00,2026-03-02,166.25,204.6,25420.95,25400.0,25500,6851975,4076085,161720,104000 +NIFTY,2026-02-24 14:39:00,2026-03-02,164.5,207.8,25417.0,25400.0,25500,6900660,4093440,137475,108290 +NIFTY,2026-02-24 14:40:00,2026-03-02,163.85,206.95,25417.2,25400.0,25500,6900660,4093440,108095,91195 +NIFTY,2026-02-24 14:41:00,2026-03-02,163.5,207.35,25416.3,25400.0,25500,6900660,4093440,79950,54080 +NIFTY,2026-02-24 14:42:00,2026-03-02,164.25,205.9,25414.9,25400.0,25500,6954935,4108390,38610,41990 +NIFTY,2026-02-24 14:43:00,2026-03-02,158.55,214.55,25402.1,25400.0,25500,6954935,4108390,65520,61035 +NIFTY,2026-02-24 14:44:00,2026-03-02,153.6,222.85,25381.25,25400.0,25500,6954935,4108390,132340,85475 +NIFTY,2026-02-24 14:45:00,2026-03-02,151.05,230.05,25367.35,25350.0,25500,6996145,4115410,151515,151840 +NIFTY,2026-02-24 14:46:00,2026-03-02,156.8,220.2,25382.85,25400.0,25500,6996145,4115410,192595,143845 +NIFTY,2026-02-24 14:47:00,2026-03-02,158.9,218.65,25386.2,25400.0,25500,6996145,4115410,86840,47060 +NIFTY,2026-02-24 14:48:00,2026-03-02,155.4,221.6,25385.1,25400.0,25500,7036315,4133285,58110,47255 +NIFTY,2026-02-24 14:49:00,2026-03-02,160.15,215.3,25396.05,25400.0,25500,7036315,4133285,91065,50050 +NIFTY,2026-02-24 14:50:00,2026-03-02,163.7,206.4,25409.7,25400.0,25500,7036315,4133285,179465,82680 +NIFTY,2026-02-24 14:51:00,2026-03-02,166.15,202.65,25416.85,25400.0,25500,6985290,4136535,98800,82680 +NIFTY,2026-02-24 14:52:00,2026-03-02,165.25,203.65,25417.95,25400.0,25500,6985290,4136535,123370,65390 +NIFTY,2026-02-24 14:53:00,2026-03-02,161.3,208.3,25405.5,25400.0,25500,6985290,4136535,103805,92040 +NIFTY,2026-02-24 14:54:00,2026-03-02,164.1,202.8,25412.8,25400.0,25500,6977750,4136275,124345,110565 +NIFTY,2026-02-24 14:55:00,2026-03-02,164.45,203.65,25412.5,25400.0,25500,6977750,4136275,70525,46475 +NIFTY,2026-02-24 14:56:00,2026-03-02,165.0,201.7,25421.55,25400.0,25500,6977750,4136275,77740,42315 +NIFTY,2026-02-24 14:57:00,2026-03-02,164.5,203.1,25416.05,25400.0,25500,6986590,4155385,67210,44330 +NIFTY,2026-02-24 14:58:00,2026-03-02,167.05,197.85,25422.05,25400.0,25500,6986590,4155385,92885,74750 +NIFTY,2026-02-24 14:59:00,2026-03-02,168.2,198.0,25424.85,25400.0,25500,6986590,4155385,188825,112970 +NIFTY,2026-02-24 15:00:00,2026-03-02,165.85,198.85,25429.8,25450.0,25500,6953700,4185220,318630,239590 +NIFTY,2026-02-24 15:01:00,2026-03-02,163.15,200.25,25424.95,25400.0,25500,6953700,4185220,96135,115635 +NIFTY,2026-02-24 15:02:00,2026-03-02,158.15,204.7,25410.7,25400.0,25500,6953700,4185220,176605,117195 +NIFTY,2026-02-24 15:03:00,2026-03-02,156.5,205.9,25409.5,25400.0,25500,6959615,4227795,109330,83395 +NIFTY,2026-02-24 15:04:00,2026-03-02,157.35,206.8,25406.85,25400.0,25500,6959615,4227795,92105,48750 +NIFTY,2026-02-24 15:05:00,2026-03-02,159.05,204.0,25415.3,25400.0,25500,6959615,4227795,100555,69420 +NIFTY,2026-02-24 15:06:00,2026-03-02,158.6,202.8,25419.15,25400.0,25500,7001215,4229290,81900,80145 +NIFTY,2026-02-24 15:07:00,2026-03-02,156.9,207.85,25406.8,25400.0,25500,7001215,4229290,154830,148980 +NIFTY,2026-02-24 15:08:00,2026-03-02,157.0,206.3,25412.1,25400.0,25500,7001215,4229290,81315,45500 +NIFTY,2026-02-24 15:09:00,2026-03-02,157.5,205.65,25413.75,25400.0,25500,7038200,4235140,87230,48490 +NIFTY,2026-02-24 15:10:00,2026-03-02,160.0,200.95,25414.3,25400.0,25500,7038200,4235140,151970,88530 +NIFTY,2026-02-24 15:11:00,2026-03-02,161.35,197.25,25420.4,25400.0,25500,7038200,4235140,127400,82485 +NIFTY,2026-02-24 15:12:00,2026-03-02,160.5,198.3,25420.2,25400.0,25500,7086690,4239820,141310,128895 +NIFTY,2026-02-24 15:13:00,2026-03-02,161.2,196.0,25422.8,25400.0,25500,7086690,4239820,132470,111800 +NIFTY,2026-02-24 15:14:00,2026-03-02,160.65,196.7,25421.2,25400.0,25500,7086690,4239820,124150,73775 +NIFTY,2026-02-24 15:15:00,2026-03-02,158.45,200.2,25418.7,25400.0,25500,7080450,4249115,152620,104325 +NIFTY,2026-02-24 15:16:00,2026-03-02,158.2,201.4,25420.65,25400.0,25500,7080450,4249115,87685,58435 +NIFTY,2026-02-24 15:17:00,2026-03-02,160.0,198.2,25426.15,25450.0,25500,7080450,4249115,109005,74880 +NIFTY,2026-02-24 15:18:00,2026-03-02,162.6,190.0,25430.05,25450.0,25500,7094880,4243200,201240,139945 +NIFTY,2026-02-24 15:19:00,2026-03-02,167.55,184.9,25435.55,25450.0,25500,7094880,4243200,261755,144690 +NIFTY,2026-02-24 15:20:00,2026-03-02,167.3,186.2,25438.95,25450.0,25500,7094880,4243200,221715,189670 +NIFTY,2026-02-24 15:21:00,2026-03-02,165.4,188.65,25430.9,25450.0,25500,7087860,4220320,170560,89180 +NIFTY,2026-02-24 15:22:00,2026-03-02,164.75,189.0,25434.8,25450.0,25500,7087860,4220320,172315,73580 +NIFTY,2026-02-24 15:23:00,2026-03-02,165.9,186.9,25436.9,25450.0,25500,7087860,4220320,158145,69030 +NIFTY,2026-02-24 15:24:00,2026-03-02,165.7,185.6,25441.1,25450.0,25500,7120035,4225845,151905,110240 +NIFTY,2026-02-24 15:25:00,2026-03-02,165.4,185.4,25440.1,25450.0,25500,7120035,4225845,142545,92690 +NIFTY,2026-02-24 15:26:00,2026-03-02,163.65,186.2,25436.5,25450.0,25500,7120035,4225845,236340,156845 +NIFTY,2026-02-24 15:27:00,2026-03-02,165.2,184.05,25448.1,25450.0,25500,7065825,4187560,206505,147095 +NIFTY,2026-02-24 15:28:00,2026-03-02,165.6,183.3,25452.5,25450.0,25500,7065825,4187560,209625,87620 +NIFTY,2026-02-24 15:29:00,2026-03-02,166.0,185.85,25460.25,25450.0,25500,7065825,4187560,290940,234715 +NIFTY,2026-02-24 15:30:00,2026-03-02,167.0,186.0,25459.35,25450.0,25500,7065825,4187560,2730,1235 +NIFTY,2026-02-24 09:15:00,2026-03-02,225.65,153.05,25596.25,25600.0,25550,141700,301990,43160,109590 +NIFTY,2026-02-24 09:16:00,2026-03-02,234.4,145.75,25607.6,25600.0,25550,169065,321815,38415,79430 +NIFTY,2026-02-24 09:17:00,2026-03-02,230.0,150.4,25593.95,25600.0,25550,169065,321815,32565,61425 +NIFTY,2026-02-24 09:18:00,2026-03-02,220.8,156.3,25580.35,25600.0,25550,169065,321815,32500,93925 +NIFTY,2026-02-24 09:19:00,2026-03-02,218.1,159.6,25571.45,25550.0,25550,195715,369525,30940,94380 +NIFTY,2026-02-24 09:20:00,2026-03-02,215.75,161.55,25571.75,25550.0,25550,195715,369525,43680,97760 +NIFTY,2026-02-24 09:21:00,2026-03-02,210.75,166.3,25563.8,25550.0,25550,195715,369525,52000,88920 +NIFTY,2026-02-24 09:22:00,2026-03-02,201.5,171.1,25552.95,25550.0,25550,263185,415220,57590,128375 +NIFTY,2026-02-24 09:23:00,2026-03-02,204.15,170.25,25555.55,25550.0,25550,263185,415220,62920,68250 +NIFTY,2026-02-24 09:24:00,2026-03-02,205.65,168.0,25560.0,25550.0,25550,263185,415220,42705,44785 +NIFTY,2026-02-24 09:25:00,2026-03-02,201.45,172.8,25553.05,25550.0,25550,332280,444015,73385,66560 +NIFTY,2026-02-24 09:26:00,2026-03-02,204.5,168.9,25557.65,25550.0,25550,332280,444015,43225,58630 +NIFTY,2026-02-24 09:27:00,2026-03-02,211.1,162.05,25567.8,25550.0,25550,332280,444015,92365,74945 +NIFTY,2026-02-24 09:28:00,2026-03-02,205.2,167.55,25554.35,25550.0,25550,386685,492180,43030,45630 +NIFTY,2026-02-24 09:29:00,2026-03-02,202.55,170.6,25548.65,25550.0,25550,386685,492180,36075,51805 +NIFTY,2026-02-24 09:30:00,2026-03-02,196.7,174.65,25534.0,25550.0,25550,386685,492180,109135,152035 +NIFTY,2026-02-24 09:31:00,2026-03-02,197.6,175.5,25534.0,25550.0,25550,516425,505505,137085,99515 +NIFTY,2026-02-24 09:32:00,2026-03-02,190.45,182.1,25522.8,25500.0,25550,516425,505505,80145,185705 +NIFTY,2026-02-24 09:33:00,2026-03-02,188.0,190.05,25513.45,25500.0,25550,516425,505505,125190,162240 +NIFTY,2026-02-24 09:34:00,2026-03-02,186.55,189.8,25513.9,25500.0,25550,593320,495300,45890,60970 +NIFTY,2026-02-24 09:35:00,2026-03-02,186.35,191.6,25513.7,25500.0,25550,593320,495300,54015,84045 +NIFTY,2026-02-24 09:36:00,2026-03-02,190.95,186.95,25518.65,25500.0,25550,593320,495300,58305,74295 +NIFTY,2026-02-24 09:37:00,2026-03-02,188.3,186.95,25517.5,25500.0,25550,668005,500500,76115,58565 +NIFTY,2026-02-24 09:38:00,2026-03-02,186.85,191.25,25508.15,25500.0,25550,668005,500500,58760,92820 +NIFTY,2026-02-24 09:39:00,2026-03-02,186.25,191.6,25508.15,25500.0,25550,668005,500500,34125,57265 +NIFTY,2026-02-24 09:40:00,2026-03-02,188.7,188.85,25508.35,25500.0,25550,737165,518180,39325,61750 +NIFTY,2026-02-24 09:41:00,2026-03-02,188.4,189.0,25512.15,25500.0,25550,737165,518180,31980,36465 +NIFTY,2026-02-24 09:42:00,2026-03-02,186.0,193.95,25504.05,25500.0,25550,737165,518180,56030,67015 +NIFTY,2026-02-24 09:43:00,2026-03-02,177.55,206.6,25484.1,25500.0,25550,789555,509015,72930,137150 +NIFTY,2026-02-24 09:44:00,2026-03-02,183.9,197.25,25499.45,25500.0,25550,789555,509015,57850,82095 +NIFTY,2026-02-24 09:45:00,2026-03-02,187.6,192.45,25504.7,25500.0,25550,789555,509015,67925,98605 +NIFTY,2026-02-24 09:46:00,2026-03-02,189.6,188.0,25512.75,25500.0,25550,836355,527215,58045,72410 +NIFTY,2026-02-24 09:47:00,2026-03-02,192.3,184.0,25525.8,25550.0,25550,836355,527215,75335,54795 +NIFTY,2026-02-24 09:48:00,2026-03-02,194.7,181.45,25534.8,25550.0,25550,836355,527215,76440,48425 +NIFTY,2026-02-24 09:49:00,2026-03-02,192.9,183.8,25525.35,25550.0,25550,836225,537615,36985,33930 +NIFTY,2026-02-24 09:50:00,2026-03-02,186.85,193.9,25505.8,25500.0,25550,836225,537615,57980,128895 +NIFTY,2026-02-24 09:51:00,2026-03-02,184.6,196.4,25502.55,25500.0,25550,836225,537615,27235,57525 +NIFTY,2026-02-24 09:52:00,2026-03-02,184.5,198.7,25498.05,25500.0,25550,859365,588380,37375,45370 +NIFTY,2026-02-24 09:53:00,2026-03-02,186.55,195.4,25501.85,25500.0,25550,859365,588380,46605,52845 +NIFTY,2026-02-24 09:54:00,2026-03-02,189.0,192.5,25511.6,25500.0,25550,859365,588380,51870,26910 +NIFTY,2026-02-24 09:55:00,2026-03-02,190.0,189.0,25516.7,25500.0,25550,894140,576680,54470,35555 +NIFTY,2026-02-24 09:56:00,2026-03-02,189.75,190.8,25513.5,25500.0,25550,894140,576680,31915,16575 +NIFTY,2026-02-24 09:57:00,2026-03-02,189.65,190.6,25512.2,25500.0,25550,894140,576680,32955,40235 +NIFTY,2026-02-24 09:58:00,2026-03-02,189.0,190.6,25514.8,25500.0,25550,916890,572195,16640,14300 +NIFTY,2026-02-24 09:59:00,2026-03-02,189.1,189.95,25516.35,25500.0,25550,916890,572195,13455,14235 +NIFTY,2026-02-24 10:00:00,2026-03-02,187.75,187.9,25516.9,25500.0,25550,916890,572195,35750,55445 +NIFTY,2026-02-24 10:01:00,2026-03-02,190.5,184.0,25523.6,25500.0,25550,931385,611390,46150,53755 +NIFTY,2026-02-24 10:02:00,2026-03-02,185.35,192.0,25510.1,25500.0,25550,931385,611390,23920,30290 +NIFTY,2026-02-24 10:03:00,2026-03-02,185.2,193.45,25506.85,25500.0,25550,931385,611390,37375,34060 +NIFTY,2026-02-24 10:04:00,2026-03-02,189.0,188.95,25514.05,25500.0,25550,948545,615290,19500,14755 +NIFTY,2026-02-24 10:05:00,2026-03-02,191.65,184.15,25518.85,25500.0,25550,948545,615290,40495,22490 +NIFTY,2026-02-24 10:06:00,2026-03-02,191.8,184.0,25522.25,25500.0,25550,948545,615290,18460,13780 +NIFTY,2026-02-24 10:07:00,2026-03-02,192.7,181.0,25524.7,25500.0,25550,929500,629005,36985,44850 +NIFTY,2026-02-24 10:08:00,2026-03-02,192.05,179.7,25529.75,25550.0,25550,929500,629005,54990,38805 +NIFTY,2026-02-24 10:09:00,2026-03-02,187.95,186.7,25516.25,25500.0,25550,929500,629005,27755,42120 +NIFTY,2026-02-24 10:10:00,2026-03-02,185.5,189.15,25510.65,25500.0,25550,951340,626405,42250,57265 +NIFTY,2026-02-24 10:11:00,2026-03-02,180.8,194.95,25500.95,25500.0,25550,951340,626405,62660,72410 +NIFTY,2026-02-24 10:12:00,2026-03-02,179.0,199.2,25495.1,25500.0,25550,951340,626405,56095,55380 +NIFTY,2026-02-24 10:13:00,2026-03-02,175.0,204.0,25489.4,25500.0,25550,926770,621855,114270,70135 +NIFTY,2026-02-24 10:14:00,2026-03-02,174.55,205.7,25484.7,25500.0,25550,926770,621855,36790,58630 +NIFTY,2026-02-24 10:15:00,2026-03-02,177.35,203.4,25488.85,25500.0,25550,926770,621855,53300,55965 +NIFTY,2026-02-24 10:16:00,2026-03-02,177.05,202.45,25492.95,25500.0,25550,956475,602550,30875,27950 +NIFTY,2026-02-24 10:17:00,2026-03-02,170.7,215.05,25478.0,25500.0,25550,956475,602550,68445,76895 +NIFTY,2026-02-24 10:18:00,2026-03-02,177.3,205.0,25490.4,25500.0,25550,956475,602550,40625,111215 +NIFTY,2026-02-24 10:19:00,2026-03-02,181.0,200.6,25500.3,25500.0,25550,980265,580385,69810,62790 +NIFTY,2026-02-24 10:20:00,2026-03-02,182.8,193.45,25511.8,25500.0,25550,980265,580385,49855,50765 +NIFTY,2026-02-24 10:21:00,2026-03-02,181.6,197.45,25503.0,25500.0,25550,980265,580385,63375,37115 +NIFTY,2026-02-24 10:22:00,2026-03-02,179.85,201.9,25498.55,25500.0,25550,1015430,584610,28665,28860 +NIFTY,2026-02-24 10:23:00,2026-03-02,179.4,203.75,25492.55,25500.0,25550,1015430,584610,16835,42055 +NIFTY,2026-02-24 10:24:00,2026-03-02,177.0,207.55,25488.5,25500.0,25550,1015430,584610,13845,15925 +NIFTY,2026-02-24 10:25:00,2026-03-02,178.15,205.15,25490.4,25500.0,25550,1016665,579215,9620,36400 +NIFTY,2026-02-24 10:26:00,2026-03-02,177.25,205.2,25491.3,25500.0,25550,1016665,579215,9750,18850 +NIFTY,2026-02-24 10:27:00,2026-03-02,179.2,199.45,25496.85,25500.0,25550,1016665,579215,18785,19240 +NIFTY,2026-02-24 10:28:00,2026-03-02,177.0,202.7,25492.8,25500.0,25550,1028105,584870,10855,8060 +NIFTY,2026-02-24 10:29:00,2026-03-02,178.3,200.4,25495.5,25500.0,25550,1028105,584870,8580,5655 +NIFTY,2026-02-24 10:30:00,2026-03-02,179.85,196.7,25500.6,25500.0,25550,1028105,584870,14170,9490 +NIFTY,2026-02-24 10:31:00,2026-03-02,181.1,194.65,25505.45,25500.0,25550,1045980,588965,33735,17095 +NIFTY,2026-02-24 10:32:00,2026-03-02,181.05,194.05,25504.1,25500.0,25550,1045980,588965,51805,45890 +NIFTY,2026-02-24 10:33:00,2026-03-02,181.1,193.9,25503.45,25500.0,25550,1045980,588965,14755,14430 +NIFTY,2026-02-24 10:34:00,2026-03-02,180.8,194.6,25500.7,25500.0,25550,1042275,602485,10010,9035 +NIFTY,2026-02-24 10:35:00,2026-03-02,183.5,190.0,25506.55,25500.0,25550,1042275,602485,48035,35295 +NIFTY,2026-02-24 10:36:00,2026-03-02,182.7,190.1,25504.1,25500.0,25550,1042275,602485,21450,19955 +NIFTY,2026-02-24 10:37:00,2026-03-02,181.95,190.85,25503.1,25500.0,25550,1030900,615615,26130,16445 +NIFTY,2026-02-24 10:38:00,2026-03-02,182.0,189.4,25503.95,25500.0,25550,1030900,615615,27560,18590 +NIFTY,2026-02-24 10:39:00,2026-03-02,182.0,189.9,25504.0,25500.0,25550,1030900,615615,16965,9555 +NIFTY,2026-02-24 10:40:00,2026-03-02,178.8,195.2,25499.1,25500.0,25550,1035515,631865,26975,20345 +NIFTY,2026-02-24 10:41:00,2026-03-02,182.75,191.2,25502.2,25500.0,25550,1035515,631865,22555,23140 +NIFTY,2026-02-24 10:42:00,2026-03-02,183.05,188.15,25506.9,25500.0,25550,1035515,631865,31785,15535 +NIFTY,2026-02-24 10:43:00,2026-03-02,183.7,187.6,25510.2,25500.0,25550,1041885,635245,40950,17030 +NIFTY,2026-02-24 10:44:00,2026-03-02,178.45,195.6,25498.1,25500.0,25550,1041885,635245,28795,19695 +NIFTY,2026-02-24 10:45:00,2026-03-02,176.75,197.65,25493.0,25500.0,25550,1041885,635245,23530,22620 +NIFTY,2026-02-24 10:46:00,2026-03-02,176.0,198.4,25490.3,25500.0,25550,1057485,641355,17875,13845 +NIFTY,2026-02-24 10:47:00,2026-03-02,173.6,202.5,25486.65,25500.0,25550,1057485,641355,30875,66495 +NIFTY,2026-02-24 10:48:00,2026-03-02,169.1,210.95,25474.95,25450.0,25550,1057485,641355,84435,66690 +NIFTY,2026-02-24 10:49:00,2026-03-02,166.75,213.35,25472.45,25450.0,25550,1109485,615680,47385,37765 +NIFTY,2026-02-24 10:50:00,2026-03-02,167.3,213.3,25473.45,25450.0,25550,1109485,615680,66365,70070 +NIFTY,2026-02-24 10:51:00,2026-03-02,169.4,211.4,25476.5,25500.0,25550,1109485,615680,29965,46800 +NIFTY,2026-02-24 10:52:00,2026-03-02,165.0,218.1,25467.55,25450.0,25550,1128725,611715,35750,25155 +NIFTY,2026-02-24 10:53:00,2026-03-02,162.65,220.7,25464.0,25450.0,25550,1128725,611715,59475,43745 +NIFTY,2026-02-24 10:54:00,2026-03-02,164.2,219.0,25465.35,25450.0,25550,1128725,611715,29900,24765 +NIFTY,2026-02-24 10:55:00,2026-03-02,166.65,212.3,25471.4,25450.0,25550,1147835,594555,21255,24830 +NIFTY,2026-02-24 10:56:00,2026-03-02,164.45,215.9,25468.9,25450.0,25550,1147835,594555,25805,14365 +NIFTY,2026-02-24 10:57:00,2026-03-02,163.7,218.1,25465.8,25450.0,25550,1147835,594555,20345,15535 +NIFTY,2026-02-24 10:58:00,2026-03-02,165.7,214.75,25469.55,25450.0,25550,1165385,598910,16250,10595 +NIFTY,2026-02-24 10:59:00,2026-03-02,166.6,213.5,25471.5,25450.0,25550,1165385,598910,8645,5785 +NIFTY,2026-02-24 11:00:00,2026-03-02,169.3,206.7,25480.55,25500.0,25550,1165385,598910,20475,24635 +NIFTY,2026-02-24 11:01:00,2026-03-02,170.95,203.0,25482.25,25500.0,25550,1167140,597675,25675,13325 +NIFTY,2026-02-24 11:02:00,2026-03-02,168.55,206.6,25481.9,25500.0,25550,1167140,597675,16965,23400 +NIFTY,2026-02-24 11:03:00,2026-03-02,169.6,204.7,25485.15,25500.0,25550,1167140,597675,11310,7150 +NIFTY,2026-02-24 11:04:00,2026-03-02,171.05,203.0,25484.65,25500.0,25550,1166490,610285,9360,34645 +NIFTY,2026-02-24 11:05:00,2026-03-02,168.85,207.05,25481.7,25500.0,25550,1166490,610285,10270,11050 +NIFTY,2026-02-24 11:06:00,2026-03-02,169.9,205.45,25482.95,25500.0,25550,1166490,610285,11050,13585 +NIFTY,2026-02-24 11:07:00,2026-03-02,171.85,198.6,25490.5,25500.0,25550,1166295,613860,26520,13130 +NIFTY,2026-02-24 11:08:00,2026-03-02,174.85,194.4,25498.25,25500.0,25550,1166295,613860,42575,31265 +NIFTY,2026-02-24 11:09:00,2026-03-02,174.9,195.2,25495.55,25500.0,25550,1166295,613860,39780,20800 +NIFTY,2026-02-24 11:10:00,2026-03-02,175.0,195.6,25496.4,25500.0,25550,1138410,622050,12025,11180 +NIFTY,2026-02-24 11:11:00,2026-03-02,179.05,187.8,25504.0,25500.0,25550,1138410,622050,52585,33345 +NIFTY,2026-02-24 11:12:00,2026-03-02,182.45,182.6,25510.75,25500.0,25550,1138410,622050,59540,38285 +NIFTY,2026-02-24 11:13:00,2026-03-02,181.35,184.75,25507.8,25500.0,25550,1116310,636285,28730,24635 +NIFTY,2026-02-24 11:14:00,2026-03-02,179.7,187.25,25505.85,25500.0,25550,1116310,636285,25935,15340 +NIFTY,2026-02-24 11:15:00,2026-03-02,180.95,186.85,25506.9,25500.0,25550,1116310,636285,41795,29120 +NIFTY,2026-02-24 11:16:00,2026-03-02,177.3,191.0,25500.85,25500.0,25550,1123525,657475,12805,18850 +NIFTY,2026-02-24 11:17:00,2026-03-02,179.7,188.65,25502.35,25500.0,25550,1123525,657475,28600,23400 +NIFTY,2026-02-24 11:18:00,2026-03-02,181.5,184.6,25505.9,25500.0,25550,1123525,657475,24960,16835 +NIFTY,2026-02-24 11:19:00,2026-03-02,179.5,186.95,25509.25,25500.0,25550,1129375,663065,41795,19110 +NIFTY,2026-02-24 11:20:00,2026-03-02,184.0,180.6,25516.05,25500.0,25550,1129375,663065,33020,27170 +NIFTY,2026-02-24 11:21:00,2026-03-02,180.9,183.0,25512.45,25500.0,25550,1129375,663065,50895,29315 +NIFTY,2026-02-24 11:22:00,2026-03-02,182.65,180.75,25514.2,25500.0,25550,1126125,683410,35100,17810 +NIFTY,2026-02-24 11:23:00,2026-03-02,177.15,187.75,25506.55,25500.0,25550,1126125,683410,28990,22490 +NIFTY,2026-02-24 11:24:00,2026-03-02,178.35,189.2,25504.45,25500.0,25550,1126125,683410,16510,81705 +NIFTY,2026-02-24 11:25:00,2026-03-02,179.25,188.05,25504.8,25500.0,25550,1134510,734890,17680,24115 +NIFTY,2026-02-24 11:26:00,2026-03-02,181.35,184.95,25511.65,25500.0,25550,1134510,734890,22880,13195 +NIFTY,2026-02-24 11:27:00,2026-03-02,181.05,183.85,25514.35,25500.0,25550,1134510,734890,39325,21515 +NIFTY,2026-02-24 11:28:00,2026-03-02,179.85,185.1,25510.85,25500.0,25550,1137110,740610,24440,13455 +NIFTY,2026-02-24 11:29:00,2026-03-02,184.0,181.0,25518.15,25500.0,25550,1137110,740610,27885,16185 +NIFTY,2026-02-24 11:30:00,2026-03-02,184.3,179.2,25518.6,25500.0,25550,1137110,740610,43095,24050 +NIFTY,2026-02-24 11:31:00,2026-03-02,181.65,182.2,25515.9,25500.0,25550,1149980,741910,22100,11375 +NIFTY,2026-02-24 11:32:00,2026-03-02,180.45,183.75,25515.85,25500.0,25550,1149980,741910,21385,12090 +NIFTY,2026-02-24 11:33:00,2026-03-02,175.3,189.6,25505.85,25500.0,25550,1149980,741910,35945,25675 +NIFTY,2026-02-24 11:34:00,2026-03-02,175.9,190.35,25506.55,25500.0,25550,1170650,743730,29965,23465 +NIFTY,2026-02-24 11:35:00,2026-03-02,176.55,189.7,25507.15,25500.0,25550,1170650,743730,14430,21060 +NIFTY,2026-02-24 11:36:00,2026-03-02,176.05,190.1,25506.4,25500.0,25550,1170650,743730,17030,10140 +NIFTY,2026-02-24 11:37:00,2026-03-02,180.85,182.5,25514.8,25500.0,25550,1176500,743730,20930,22035 +NIFTY,2026-02-24 11:38:00,2026-03-02,181.95,180.9,25519.15,25500.0,25550,1176500,746200,26065,22425 +NIFTY,2026-02-24 11:39:00,2026-03-02,183.95,177.75,25522.2,25500.0,25550,1176500,746200,50505,23075 +NIFTY,2026-02-24 11:40:00,2026-03-02,183.85,178.8,25522.4,25500.0,25550,1176500,753090,54080,36140 +NIFTY,2026-02-24 11:41:00,2026-03-02,178.55,184.05,25513.8,25500.0,25550,1173185,753090,25870,15730 +NIFTY,2026-02-24 11:42:00,2026-03-02,174.6,188.35,25508.2,25500.0,25550,1173185,753090,49465,23075 +NIFTY,2026-02-24 11:43:00,2026-03-02,174.5,187.45,25506.35,25500.0,25550,1173185,753090,37050,26975 +NIFTY,2026-02-24 11:44:00,2026-03-02,170.8,192.0,25501.55,25500.0,25550,1199835,752245,37830,22685 +NIFTY,2026-02-24 11:45:00,2026-03-02,168.95,194.2,25497.4,25500.0,25550,1199835,752245,39455,38220 +NIFTY,2026-02-24 11:46:00,2026-03-02,170.25,192.75,25497.65,25500.0,25550,1199835,752245,27885,32630 +NIFTY,2026-02-24 11:47:00,2026-03-02,167.75,195.25,25493.1,25500.0,25550,1220830,746330,15275,15015 +NIFTY,2026-02-24 11:48:00,2026-03-02,168.1,194.75,25492.0,25500.0,25550,1220830,746330,25415,56550 +NIFTY,2026-02-24 11:49:00,2026-03-02,170.1,191.95,25499.2,25500.0,25550,1220830,746330,21450,37310 +NIFTY,2026-02-24 11:50:00,2026-03-02,166.7,196.55,25491.4,25500.0,25550,1238185,722410,49270,17940 +NIFTY,2026-02-24 11:51:00,2026-03-02,168.35,194.1,25495.95,25500.0,25550,1238185,722410,15990,9490 +NIFTY,2026-02-24 11:52:00,2026-03-02,168.8,193.2,25495.1,25500.0,25550,1238185,722410,17615,4680 +NIFTY,2026-02-24 11:53:00,2026-03-02,169.4,192.85,25495.3,25500.0,25550,1238575,720590,7540,6370 +NIFTY,2026-02-24 11:54:00,2026-03-02,166.75,196.0,25488.85,25500.0,25550,1238575,720590,9815,5980 +NIFTY,2026-02-24 11:55:00,2026-03-02,166.05,196.65,25489.65,25500.0,25550,1238575,720590,10335,13325 +NIFTY,2026-02-24 11:56:00,2026-03-02,165.85,197.75,25488.05,25500.0,25550,1240135,719550,10725,15340 +NIFTY,2026-02-24 11:57:00,2026-03-02,164.75,199.1,25485.35,25500.0,25550,1240135,719550,16965,12805 +NIFTY,2026-02-24 11:58:00,2026-03-02,161.75,203.0,25481.25,25500.0,25550,1240135,719550,43615,25935 +NIFTY,2026-02-24 11:59:00,2026-03-02,158.25,209.35,25472.55,25450.0,25550,1259700,711295,53235,54145 +NIFTY,2026-02-24 12:00:00,2026-03-02,158.5,206.8,25470.55,25450.0,25550,1259700,711295,35230,22945 +NIFTY,2026-02-24 12:01:00,2026-03-02,156.45,209.65,25466.45,25450.0,25550,1259700,711295,60450,39845 +NIFTY,2026-02-24 12:02:00,2026-03-02,156.45,210.6,25465.65,25450.0,25550,1285115,687830,33995,16965 +NIFTY,2026-02-24 12:03:00,2026-03-02,155.0,213.3,25459.6,25450.0,25550,1285115,687830,48295,42185 +NIFTY,2026-02-24 12:04:00,2026-03-02,156.15,212.35,25462.9,25450.0,25550,1285115,687830,36205,28340 +NIFTY,2026-02-24 12:05:00,2026-03-02,162.0,200.95,25474.85,25450.0,25550,1305460,678795,51415,36985 +NIFTY,2026-02-24 12:06:00,2026-03-02,160.1,204.6,25473.45,25450.0,25550,1305460,678795,50570,12220 +NIFTY,2026-02-24 12:07:00,2026-03-02,159.4,204.35,25469.7,25450.0,25550,1305460,678795,10075,8645 +NIFTY,2026-02-24 12:08:00,2026-03-02,156.5,209.9,25464.9,25450.0,25550,1315990,674050,9945,5590 +NIFTY,2026-02-24 12:09:00,2026-03-02,156.2,212.25,25458.4,25450.0,25550,1315990,674050,23790,18330 +NIFTY,2026-02-24 12:10:00,2026-03-02,155.55,213.4,25456.15,25450.0,25550,1315990,674050,18980,17030 +NIFTY,2026-02-24 12:11:00,2026-03-02,152.25,219.4,25450.35,25450.0,25550,1344395,672750,46800,78910 +NIFTY,2026-02-24 12:12:00,2026-03-02,154.1,214.95,25455.35,25450.0,25550,1344395,672750,40755,39585 +NIFTY,2026-02-24 12:13:00,2026-03-02,157.6,208.15,25467.6,25450.0,25550,1344395,672750,27950,17875 +NIFTY,2026-02-24 12:14:00,2026-03-02,156.25,211.4,25466.05,25450.0,25550,1364415,675740,20215,13325 +NIFTY,2026-02-24 12:15:00,2026-03-02,154.0,213.0,25458.65,25450.0,25550,1364415,675740,23920,16055 +NIFTY,2026-02-24 12:16:00,2026-03-02,153.05,213.6,25454.05,25450.0,25550,1364415,675740,26845,8970 +NIFTY,2026-02-24 12:17:00,2026-03-02,153.85,214.45,25454.1,25450.0,25550,1387685,679445,13260,9490 +NIFTY,2026-02-24 12:18:00,2026-03-02,154.65,213.9,25454.7,25450.0,25550,1387685,679445,5395,5850 +NIFTY,2026-02-24 12:19:00,2026-03-02,152.6,218.1,25446.3,25450.0,25550,1387685,679445,24505,14040 +NIFTY,2026-02-24 12:20:00,2026-03-02,146.3,226.85,25437.45,25450.0,25550,1404975,676715,66690,61685 +NIFTY,2026-02-24 12:21:00,2026-03-02,146.9,224.9,25440.15,25450.0,25550,1404975,676715,51740,24375 +NIFTY,2026-02-24 12:22:00,2026-03-02,144.15,227.0,25435.85,25450.0,25550,1404975,676715,36790,14170 +NIFTY,2026-02-24 12:23:00,2026-03-02,140.05,235.7,25426.9,25450.0,25550,1436565,670605,62140,45890 +NIFTY,2026-02-24 12:24:00,2026-03-02,138.75,236.05,25421.05,25400.0,25550,1436565,670605,60970,45760 +NIFTY,2026-02-24 12:25:00,2026-03-02,140.85,229.35,25428.55,25450.0,25550,1436565,670605,25805,33735 +NIFTY,2026-02-24 12:26:00,2026-03-02,140.05,232.05,25422.85,25400.0,25550,1443520,629005,15080,12870 +NIFTY,2026-02-24 12:27:00,2026-03-02,139.1,236.1,25420.45,25400.0,25550,1443520,629005,26325,18200 +NIFTY,2026-02-24 12:28:00,2026-03-02,141.55,231.6,25426.95,25450.0,25550,1443520,629005,19500,12805 +NIFTY,2026-02-24 12:29:00,2026-03-02,142.2,229.95,25429.25,25450.0,25550,1466595,620815,19435,15860 +NIFTY,2026-02-24 12:30:00,2026-03-02,143.15,229.8,25432.0,25450.0,25550,1466595,620815,9100,12090 +NIFTY,2026-02-24 12:31:00,2026-03-02,143.05,232.65,25429.0,25450.0,25550,1466595,620815,13585,12870 +NIFTY,2026-02-24 12:32:00,2026-03-02,143.6,230.6,25430.95,25450.0,25550,1476995,612430,11050,9035 +NIFTY,2026-02-24 12:33:00,2026-03-02,143.0,235.25,25422.7,25400.0,25550,1476995,612430,20215,18200 +NIFTY,2026-02-24 12:34:00,2026-03-02,143.85,231.65,25428.8,25450.0,25550,1476995,612430,13585,10400 +NIFTY,2026-02-24 12:35:00,2026-03-02,145.0,227.15,25432.7,25450.0,25550,1478815,611845,24635,9945 +NIFTY,2026-02-24 12:36:00,2026-03-02,145.2,230.85,25432.9,25450.0,25550,1478815,611845,18850,9490 +NIFTY,2026-02-24 12:37:00,2026-03-02,146.4,229.0,25433.7,25450.0,25550,1478815,611845,7930,2925 +NIFTY,2026-02-24 12:38:00,2026-03-02,147.05,227.45,25435.1,25450.0,25550,1476475,611975,6630,3055 +NIFTY,2026-02-24 12:39:00,2026-03-02,145.85,231.95,25427.5,25450.0,25550,1476475,611975,24895,3770 +NIFTY,2026-02-24 12:40:00,2026-03-02,146.3,230.55,25427.55,25450.0,25550,1476475,611975,8515,3380 +NIFTY,2026-02-24 12:41:00,2026-03-02,144.7,233.4,25424.85,25400.0,25550,1484535,613080,10725,5785 +NIFTY,2026-02-24 12:42:00,2026-03-02,144.75,235.55,25420.95,25400.0,25550,1484535,613080,7020,7995 +NIFTY,2026-02-24 12:43:00,2026-03-02,142.65,237.2,25421.45,25400.0,25550,1484535,613080,8710,7410 +NIFTY,2026-02-24 12:44:00,2026-03-02,143.4,238.5,25418.05,25400.0,25550,1485185,613275,7540,14885 +NIFTY,2026-02-24 12:45:00,2026-03-02,142.0,241.0,25412.6,25400.0,25550,1485185,613275,25220,31460 +NIFTY,2026-02-24 12:46:00,2026-03-02,138.5,248.75,25402.75,25400.0,25550,1485185,613275,29185,33410 +NIFTY,2026-02-24 12:47:00,2026-03-02,138.7,251.25,25389.55,25400.0,25550,1495910,586885,43875,62465 +NIFTY,2026-02-24 12:48:00,2026-03-02,138.25,252.4,25392.0,25400.0,25550,1495910,586885,26000,17940 +NIFTY,2026-02-24 12:49:00,2026-03-02,137.45,253.6,25392.55,25400.0,25550,1495910,586885,31720,13325 +NIFTY,2026-02-24 12:50:00,2026-03-02,138.35,251.6,25392.0,25400.0,25550,1536080,574210,29770,31525 +NIFTY,2026-02-24 12:51:00,2026-03-02,138.0,251.6,25395.5,25400.0,25550,1536080,574210,16965,30940 +NIFTY,2026-02-24 12:52:00,2026-03-02,137.6,251.0,25394.4,25400.0,25550,1536080,574210,19695,13455 +NIFTY,2026-02-24 12:53:00,2026-03-02,137.7,251.95,25396.35,25400.0,25550,1544075,546065,18525,5395 +NIFTY,2026-02-24 12:54:00,2026-03-02,139.65,244.4,25401.7,25400.0,25550,1544075,546065,17615,8060 +NIFTY,2026-02-24 12:55:00,2026-03-02,140.0,243.0,25406.45,25400.0,25550,1544075,546065,29120,14105 +NIFTY,2026-02-24 12:56:00,2026-03-02,141.45,240.0,25405.6,25400.0,25550,1565070,538395,13975,3120 +NIFTY,2026-02-24 12:57:00,2026-03-02,139.65,244.15,25402.25,25400.0,25550,1565070,538395,9295,6955 +NIFTY,2026-02-24 12:58:00,2026-03-02,139.4,249.15,25397.35,25400.0,25550,1565070,538395,7865,6305 +NIFTY,2026-02-24 12:59:00,2026-03-02,140.55,243.95,25404.7,25400.0,25550,1574170,539825,16640,6760 +NIFTY,2026-02-24 13:00:00,2026-03-02,140.45,244.9,25401.45,25400.0,25550,1574170,539825,23790,7085 +NIFTY,2026-02-24 13:01:00,2026-03-02,141.5,240.35,25407.6,25400.0,25550,1574170,539825,15080,7280 +NIFTY,2026-02-24 13:02:00,2026-03-02,142.5,237.5,25409.0,25400.0,25550,1590355,537745,18915,10010 +NIFTY,2026-02-24 13:03:00,2026-03-02,144.9,230.15,25418.15,25400.0,25550,1590355,537745,35945,14430 +NIFTY,2026-02-24 13:04:00,2026-03-02,145.5,226.6,25421.9,25400.0,25550,1590355,537745,19110,5720 +NIFTY,2026-02-24 13:05:00,2026-03-02,143.2,231.55,25415.55,25400.0,25550,1576445,533650,18330,21385 +NIFTY,2026-02-24 13:06:00,2026-03-02,144.0,230.4,25416.25,25400.0,25550,1576445,533650,7670,5590 +NIFTY,2026-02-24 13:07:00,2026-03-02,142.8,234.0,25413.65,25400.0,25550,1576445,533650,5200,4550 +NIFTY,2026-02-24 13:08:00,2026-03-02,144.45,228.75,25420.9,25400.0,25550,1581060,537485,16055,4030 +NIFTY,2026-02-24 13:09:00,2026-03-02,144.25,229.85,25418.55,25400.0,25550,1581060,537485,9295,13715 +NIFTY,2026-02-24 13:10:00,2026-03-02,144.45,232.25,25418.35,25400.0,25550,1581060,537485,8190,3055 +NIFTY,2026-02-24 13:11:00,2026-03-02,145.05,229.1,25421.15,25400.0,25550,1581970,540280,10205,4030 +NIFTY,2026-02-24 13:12:00,2026-03-02,146.95,222.95,25429.25,25450.0,25550,1581970,540280,21255,7085 +NIFTY,2026-02-24 13:13:00,2026-03-02,146.55,225.5,25427.6,25450.0,25550,1581970,540280,19435,10270 +NIFTY,2026-02-24 13:14:00,2026-03-02,144.35,228.6,25424.6,25400.0,25550,1584245,543400,13390,5850 +NIFTY,2026-02-24 13:15:00,2026-03-02,142.05,233.7,25414.05,25400.0,25550,1584245,543400,24895,8905 +NIFTY,2026-02-24 13:16:00,2026-03-02,142.6,233.8,25412.2,25400.0,25550,1584245,543400,14430,6760 +NIFTY,2026-02-24 13:17:00,2026-03-02,143.5,233.15,25414.5,25400.0,25550,1583140,543270,5785,2340 +NIFTY,2026-02-24 13:18:00,2026-03-02,145.15,228.55,25417.45,25400.0,25550,1583140,543270,17680,6760 +NIFTY,2026-02-24 13:19:00,2026-03-02,145.5,227.8,25422.6,25400.0,25550,1583140,543270,9750,2210 +NIFTY,2026-02-24 13:20:00,2026-03-02,143.4,231.8,25416.65,25400.0,25550,1584440,544050,9620,4745 +NIFTY,2026-02-24 13:21:00,2026-03-02,143.0,233.2,25413.9,25400.0,25550,1584440,544050,9490,4550 +NIFTY,2026-02-24 13:22:00,2026-03-02,143.55,232.45,25412.95,25400.0,25550,1584440,544050,16510,6565 +NIFTY,2026-02-24 13:23:00,2026-03-02,141.25,238.3,25408.25,25400.0,25550,1588405,540085,21580,17745 +NIFTY,2026-02-24 13:24:00,2026-03-02,136.8,247.7,25398.95,25400.0,25550,1588405,540085,29900,19825 +NIFTY,2026-02-24 13:25:00,2026-03-02,137.75,245.45,25395.7,25400.0,25550,1588405,540085,22230,29185 +NIFTY,2026-02-24 13:26:00,2026-03-02,140.2,241.85,25400.5,25400.0,25550,1607060,530075,24635,12025 +NIFTY,2026-02-24 13:27:00,2026-03-02,141.2,239.35,25404.4,25400.0,25550,1607060,530075,16575,4745 +NIFTY,2026-02-24 13:28:00,2026-03-02,139.05,245.25,25398.0,25400.0,25550,1607060,530075,13000,5395 +NIFTY,2026-02-24 13:29:00,2026-03-02,132.9,259.4,25378.65,25400.0,25550,1618695,531375,50180,20930 +NIFTY,2026-02-24 13:30:00,2026-03-02,126.55,273.5,25364.85,25350.0,25550,1618695,531375,71760,45630 +NIFTY,2026-02-24 13:31:00,2026-03-02,122.2,278.65,25351.8,25350.0,25550,1618695,531375,78715,21710 +NIFTY,2026-02-24 13:32:00,2026-03-02,120.55,285.65,25339.35,25350.0,25550,1598285,529230,63960,23205 +NIFTY,2026-02-24 13:33:00,2026-03-02,120.6,282.5,25342.85,25350.0,25550,1598285,529230,51870,26780 +NIFTY,2026-02-24 13:34:00,2026-03-02,121.15,284.45,25339.85,25350.0,25550,1598285,529230,57005,26130 +NIFTY,2026-02-24 13:35:00,2026-03-02,122.0,283.4,25338.85,25350.0,25550,1626040,521885,21580,14105 +NIFTY,2026-02-24 13:36:00,2026-03-02,121.35,289.75,25328.6,25350.0,25550,1626040,521885,40820,15665 +NIFTY,2026-02-24 13:37:00,2026-03-02,125.25,275.0,25349.6,25350.0,25550,1626040,521885,45305,10400 +NIFTY,2026-02-24 13:38:00,2026-03-02,127.6,260.4,25365.0,25350.0,25550,1623310,513175,48100,25090 +NIFTY,2026-02-24 13:39:00,2026-03-02,129.7,252.4,25377.85,25400.0,25550,1623310,513175,39455,19305 +NIFTY,2026-02-24 13:40:00,2026-03-02,128.5,261.95,25369.85,25350.0,25550,1623310,513175,47580,17095 +NIFTY,2026-02-24 13:41:00,2026-03-02,126.25,269.45,25362.1,25350.0,25550,1635270,507845,25155,15145 +NIFTY,2026-02-24 13:42:00,2026-03-02,127.95,263.4,25366.6,25350.0,25550,1635270,507845,44200,20670 +NIFTY,2026-02-24 13:43:00,2026-03-02,127.05,265.35,25363.6,25350.0,25550,1635270,507845,13390,3315 +NIFTY,2026-02-24 13:44:00,2026-03-02,128.55,265.0,25365.45,25350.0,25550,1637090,501475,11180,3120 +NIFTY,2026-02-24 13:45:00,2026-03-02,130.55,259.45,25371.5,25350.0,25550,1637090,501475,17485,3640 +NIFTY,2026-02-24 13:46:00,2026-03-02,129.3,264.35,25365.65,25350.0,25550,1637090,501475,9100,3575 +NIFTY,2026-02-24 13:47:00,2026-03-02,128.15,267.0,25363.0,25350.0,25550,1641380,501995,12025,2795 +NIFTY,2026-02-24 13:48:00,2026-03-02,129.15,267.2,25363.9,25350.0,25550,1641380,501995,5265,3250 +NIFTY,2026-02-24 13:49:00,2026-03-02,128.9,269.7,25363.95,25350.0,25550,1641380,501995,14105,4940 +NIFTY,2026-02-24 13:50:00,2026-03-02,127.95,269.35,25362.6,25350.0,25550,1650935,502385,7345,4615 +NIFTY,2026-02-24 13:51:00,2026-03-02,129.25,265.8,25366.3,25350.0,25550,1650935,502385,13910,4290 +NIFTY,2026-02-24 13:52:00,2026-03-02,130.0,266.0,25367.55,25350.0,25550,1650935,502385,10335,2210 +NIFTY,2026-02-24 13:53:00,2026-03-02,130.65,262.0,25370.05,25350.0,25550,1651260,503230,18980,3900 +NIFTY,2026-02-24 13:54:00,2026-03-02,131.65,256.55,25374.65,25350.0,25550,1651260,503230,21970,3965 +NIFTY,2026-02-24 13:55:00,2026-03-02,136.5,246.45,25395.95,25400.0,25550,1651260,503230,46150,13130 +NIFTY,2026-02-24 13:56:00,2026-03-02,138.3,240.0,25404.35,25400.0,25550,1637090,503815,39845,7345 +NIFTY,2026-02-24 13:57:00,2026-03-02,139.55,234.9,25413.3,25400.0,25550,1637090,503815,43030,11375 +NIFTY,2026-02-24 13:58:00,2026-03-02,137.2,241.95,25406.35,25400.0,25550,1637090,503815,38480,10985 +NIFTY,2026-02-24 13:59:00,2026-03-02,138.9,238.0,25411.95,25400.0,25550,1627275,508560,16315,5460 +NIFTY,2026-02-24 14:00:00,2026-03-02,139.5,239.4,25410.0,25400.0,25550,1627275,508560,25740,8125 +NIFTY,2026-02-24 14:01:00,2026-03-02,132.35,252.05,25391.35,25400.0,25550,1627275,508560,41080,29640 +NIFTY,2026-02-24 14:02:00,2026-03-02,138.75,243.8,25403.75,25400.0,25550,1630070,521820,30225,11115 +NIFTY,2026-02-24 14:03:00,2026-03-02,135.8,249.0,25395.85,25400.0,25550,1630070,521820,13065,3120 +NIFTY,2026-02-24 14:04:00,2026-03-02,134.35,249.65,25388.75,25400.0,25550,1630070,521820,16380,6825 +NIFTY,2026-02-24 14:05:00,2026-03-02,133.3,253.55,25386.85,25400.0,25550,1642485,523380,22360,5915 +NIFTY,2026-02-24 14:06:00,2026-03-02,133.8,252.15,25389.7,25400.0,25550,1642485,523380,11895,8385 +NIFTY,2026-02-24 14:07:00,2026-03-02,137.95,244.3,25401.3,25400.0,25550,1642485,523380,20930,7410 +NIFTY,2026-02-24 14:08:00,2026-03-02,137.45,242.65,25403.05,25400.0,25550,1636765,527800,15080,2275 +NIFTY,2026-02-24 14:09:00,2026-03-02,139.55,239.45,25409.9,25400.0,25550,1636765,527800,35100,6630 +NIFTY,2026-02-24 14:10:00,2026-03-02,140.45,236.45,25417.5,25400.0,25550,1636765,527800,42575,2275 +NIFTY,2026-02-24 14:11:00,2026-03-02,145.0,227.65,25429.45,25450.0,25550,1597115,529035,75530,26000 +NIFTY,2026-02-24 14:12:00,2026-03-02,146.7,221.75,25438.1,25450.0,25550,1597115,529035,52780,23010 +NIFTY,2026-02-24 14:13:00,2026-03-02,142.3,226.05,25433.75,25450.0,25550,1597115,529035,47125,12935 +NIFTY,2026-02-24 14:14:00,2026-03-02,146.25,219.4,25440.5,25450.0,25550,1589185,531700,63310,15795 +NIFTY,2026-02-24 14:15:00,2026-03-02,146.95,222.95,25443.1,25450.0,25550,1589185,531700,44525,15405 +NIFTY,2026-02-24 14:16:00,2026-03-02,145.75,224.7,25441.55,25450.0,25550,1589185,531700,37245,9425 +NIFTY,2026-02-24 14:17:00,2026-03-02,145.35,226.1,25440.6,25450.0,25550,1573325,534235,56940,20085 +NIFTY,2026-02-24 14:18:00,2026-03-02,145.65,226.5,25442.45,25450.0,25550,1573325,534235,37115,5525 +NIFTY,2026-02-24 14:19:00,2026-03-02,145.0,231.7,25434.2,25450.0,25550,1573325,534235,41925,12740 +NIFTY,2026-02-24 14:20:00,2026-03-02,143.0,229.75,25429.35,25450.0,25550,1574625,540670,26000,7085 +NIFTY,2026-02-24 14:21:00,2026-03-02,144.8,232.95,25426.65,25450.0,25550,1574625,540670,17745,8320 +NIFTY,2026-02-24 14:22:00,2026-03-02,143.7,231.3,25427.55,25450.0,25550,1574625,540670,20150,7475 +NIFTY,2026-02-24 14:23:00,2026-03-02,137.6,240.9,25404.6,25400.0,25550,1591265,543595,43420,15340 +NIFTY,2026-02-24 14:24:00,2026-03-02,136.9,243.8,25405.1,25400.0,25550,1591265,543595,43030,21840 +NIFTY,2026-02-24 14:25:00,2026-03-02,140.95,235.55,25413.65,25400.0,25550,1591265,543595,30160,6760 +NIFTY,2026-02-24 14:26:00,2026-03-02,141.0,236.0,25413.9,25400.0,25550,1597960,534560,23400,6760 +NIFTY,2026-02-24 14:27:00,2026-03-02,140.7,237.65,25414.7,25400.0,25550,1597960,534560,12220,5655 +NIFTY,2026-02-24 14:28:00,2026-03-02,141.0,234.8,25415.95,25400.0,25550,1597960,534560,19955,7280 +NIFTY,2026-02-24 14:29:00,2026-03-02,138.95,240.1,25408.85,25400.0,25550,1591980,533455,22620,2275 +NIFTY,2026-02-24 14:30:00,2026-03-02,136.55,243.4,25405.25,25400.0,25550,1591980,533455,26065,8580 +NIFTY,2026-02-24 14:31:00,2026-03-02,140.6,238.7,25411.2,25400.0,25550,1591980,533455,22360,5330 +NIFTY,2026-02-24 14:32:00,2026-03-02,138.2,242.25,25405.75,25400.0,25550,1594580,532740,10920,2665 +NIFTY,2026-02-24 14:33:00,2026-03-02,135.15,247.15,25395.6,25400.0,25550,1594580,532740,13585,5525 +NIFTY,2026-02-24 14:34:00,2026-03-02,135.25,249.1,25397.3,25400.0,25550,1594580,532740,28470,9360 +NIFTY,2026-02-24 14:35:00,2026-03-02,139.0,241.85,25405.35,25400.0,25550,1593345,525005,24115,15795 +NIFTY,2026-02-24 14:36:00,2026-03-02,139.9,239.65,25406.85,25400.0,25550,1593345,525005,14430,9165 +NIFTY,2026-02-24 14:37:00,2026-03-02,141.1,235.9,25409.6,25400.0,25550,1593345,525005,14495,5395 +NIFTY,2026-02-24 14:38:00,2026-03-02,143.65,229.8,25420.95,25400.0,25550,1596595,522665,24505,10335 +NIFTY,2026-02-24 14:39:00,2026-03-02,141.45,233.35,25417.0,25400.0,25550,1596595,522665,16835,8060 +NIFTY,2026-02-24 14:40:00,2026-03-02,140.5,232.5,25417.2,25400.0,25550,1596595,522665,16250,6890 +NIFTY,2026-02-24 14:41:00,2026-03-02,140.9,233.2,25416.3,25400.0,25550,1596725,524290,15925,3835 +NIFTY,2026-02-24 14:42:00,2026-03-02,140.95,232.95,25414.9,25400.0,25550,1596725,524290,13390,7215 +NIFTY,2026-02-24 14:43:00,2026-03-02,136.05,241.1,25402.1,25400.0,25550,1596725,524290,14625,8515 +NIFTY,2026-02-24 14:44:00,2026-03-02,132.75,248.3,25381.25,25400.0,25550,1621620,523185,49010,8060 +NIFTY,2026-02-24 14:45:00,2026-03-02,129.15,257.45,25367.35,25350.0,25550,1621620,523185,49270,16380 +NIFTY,2026-02-24 14:46:00,2026-03-02,134.6,246.55,25382.85,25400.0,25550,1621620,523185,54795,13845 +NIFTY,2026-02-24 14:47:00,2026-03-02,137.25,245.25,25386.2,25400.0,25550,1668615,535210,43680,30810 +NIFTY,2026-02-24 14:48:00,2026-03-02,134.0,246.6,25385.1,25400.0,25550,1668615,535210,21775,6370 +NIFTY,2026-02-24 14:49:00,2026-03-02,138.0,242.85,25396.05,25400.0,25550,1668615,535210,28080,6760 +NIFTY,2026-02-24 14:50:00,2026-03-02,141.3,232.4,25409.7,25400.0,25550,1639820,537030,90285,19435 +NIFTY,2026-02-24 14:51:00,2026-03-02,142.8,228.1,25416.85,25400.0,25550,1639820,537030,22555,27885 +NIFTY,2026-02-24 14:52:00,2026-03-02,141.75,229.8,25417.95,25400.0,25550,1639820,537030,26130,18070 +NIFTY,2026-02-24 14:53:00,2026-03-02,138.45,234.65,25405.5,25400.0,25550,1632020,532545,19305,6435 +NIFTY,2026-02-24 14:54:00,2026-03-02,142.05,228.1,25412.8,25400.0,25550,1632020,532545,18525,6305 +NIFTY,2026-02-24 14:55:00,2026-03-02,141.3,227.85,25412.5,25400.0,25550,1632020,532545,30615,5200 +NIFTY,2026-02-24 14:56:00,2026-03-02,142.0,226.65,25421.55,25400.0,25550,1625130,535990,14170,5005 +NIFTY,2026-02-24 14:57:00,2026-03-02,141.15,226.75,25416.05,25400.0,25550,1625130,535990,16900,10725 +NIFTY,2026-02-24 14:58:00,2026-03-02,142.95,223.35,25422.05,25400.0,25550,1625130,535990,30810,12610 +NIFTY,2026-02-24 14:59:00,2026-03-02,144.15,223.9,25424.85,25400.0,25550,1611870,536640,44200,11570 +NIFTY,2026-02-24 15:00:00,2026-03-02,142.0,224.9,25429.8,25450.0,25550,1611870,536640,94120,31980 +NIFTY,2026-02-24 15:01:00,2026-03-02,140.1,225.5,25424.95,25400.0,25550,1611870,536640,43030,14560 +NIFTY,2026-02-24 15:02:00,2026-03-02,135.5,231.2,25410.7,25400.0,25550,1584895,530010,37635,21515 +NIFTY,2026-02-24 15:03:00,2026-03-02,134.0,232.95,25409.5,25400.0,25550,1584895,530010,27170,8905 +NIFTY,2026-02-24 15:04:00,2026-03-02,134.4,233.25,25406.85,25400.0,25550,1584895,530010,23985,7605 +NIFTY,2026-02-24 15:05:00,2026-03-02,136.7,230.6,25415.3,25400.0,25550,1589185,527670,22555,8580 +NIFTY,2026-02-24 15:06:00,2026-03-02,137.15,227.95,25419.15,25400.0,25550,1589185,527670,19045,5785 +NIFTY,2026-02-24 15:07:00,2026-03-02,134.65,233.75,25406.8,25400.0,25550,1589185,527670,29770,14560 +NIFTY,2026-02-24 15:08:00,2026-03-02,134.8,233.35,25412.1,25400.0,25550,1605500,527670,26455,4485 +NIFTY,2026-02-24 15:09:00,2026-03-02,134.55,231.75,25413.75,25400.0,25550,1605500,522535,20930,5395 +NIFTY,2026-02-24 15:10:00,2026-03-02,136.9,227.35,25414.3,25400.0,25550,1605500,522535,16445,7410 +NIFTY,2026-02-24 15:11:00,2026-03-02,138.35,223.3,25420.4,25400.0,25550,1605500,522535,34450,8970 +NIFTY,2026-02-24 15:12:00,2026-03-02,137.5,224.3,25420.2,25400.0,25550,1612065,519870,46995,18655 +NIFTY,2026-02-24 15:13:00,2026-03-02,138.1,222.6,25422.8,25400.0,25550,1612065,519870,40820,15405 +NIFTY,2026-02-24 15:14:00,2026-03-02,137.95,223.4,25421.2,25400.0,25550,1612065,519870,31330,10920 +NIFTY,2026-02-24 15:15:00,2026-03-02,135.8,226.8,25418.7,25400.0,25550,1624545,511875,66235,22815 +NIFTY,2026-02-24 15:16:00,2026-03-02,135.7,228.0,25420.65,25400.0,25550,1624545,511875,36725,5460 +NIFTY,2026-02-24 15:17:00,2026-03-02,137.5,225.25,25426.15,25450.0,25550,1624545,511875,25935,9555 +NIFTY,2026-02-24 15:18:00,2026-03-02,139.5,216.65,25430.05,25450.0,25550,1638910,497770,45500,14560 +NIFTY,2026-02-24 15:19:00,2026-03-02,143.55,210.8,25435.55,25450.0,25550,1638910,497770,62010,19565 +NIFTY,2026-02-24 15:20:00,2026-03-02,143.25,212.1,25438.95,25450.0,25550,1638910,497770,67600,27300 +NIFTY,2026-02-24 15:21:00,2026-03-02,141.25,214.45,25430.9,25450.0,25550,1603420,488475,36465,11440 +NIFTY,2026-02-24 15:22:00,2026-03-02,141.4,214.3,25434.8,25450.0,25550,1603420,488475,54145,6630 +NIFTY,2026-02-24 15:23:00,2026-03-02,141.95,212.8,25436.9,25450.0,25550,1603420,488475,48490,8710 +NIFTY,2026-02-24 15:24:00,2026-03-02,142.05,211.2,25441.1,25450.0,25550,1593280,488605,39910,6175 +NIFTY,2026-02-24 15:25:00,2026-03-02,141.15,211.15,25440.1,25450.0,25550,1593280,488605,58500,19955 +NIFTY,2026-02-24 15:26:00,2026-03-02,139.1,212.25,25436.5,25450.0,25550,1593280,488605,55575,14170 +NIFTY,2026-02-24 15:27:00,2026-03-02,140.9,210.4,25448.1,25450.0,25550,1615900,494000,80795,26065 +NIFTY,2026-02-24 15:28:00,2026-03-02,141.9,209.05,25452.5,25450.0,25550,1615900,494000,82355,13455 +NIFTY,2026-02-24 15:29:00,2026-03-02,142.15,214.05,25460.25,25450.0,25550,1615900,494000,107900,49075 +NIFTY,2026-02-24 15:30:00,2026-03-02,142.15,211.35,25459.35,25450.0,25550,1615900,494000,520,715 +NIFTY,2026-02-24 09:15:00,2026-03-02,195.15,173.6,25596.25,25600.0,25600,942825,1497340,233285,465985 +NIFTY,2026-02-24 09:16:00,2026-03-02,203.25,166.25,25607.6,25600.0,25600,1072955,1564745,244010,327340 +NIFTY,2026-02-24 09:17:00,2026-03-02,200.4,171.75,25593.95,25600.0,25600,1072955,1564745,170040,208130 +NIFTY,2026-02-24 09:18:00,2026-03-02,192.3,177.25,25580.35,25600.0,25600,1072955,1564745,195715,297700 +NIFTY,2026-02-24 09:19:00,2026-03-02,188.9,181.0,25571.45,25550.0,25600,1179165,1643850,177320,328380 +NIFTY,2026-02-24 09:20:00,2026-03-02,187.25,182.55,25571.75,25550.0,25600,1179165,1643850,195845,246480 +NIFTY,2026-02-24 09:21:00,2026-03-02,182.5,187.75,25563.8,25550.0,25600,1179165,1643850,269295,298285 +NIFTY,2026-02-24 09:22:00,2026-03-02,174.0,193.0,25552.95,25550.0,25600,1420120,1628380,326365,432770 +NIFTY,2026-02-24 09:23:00,2026-03-02,175.95,192.3,25555.55,25550.0,25600,1420120,1628380,224380,255125 +NIFTY,2026-02-24 09:24:00,2026-03-02,177.95,189.35,25560.0,25550.0,25600,1420120,1628380,84760,109590 +NIFTY,2026-02-24 09:25:00,2026-03-02,173.3,194.8,25553.05,25550.0,25600,1591395,1640860,157690,133575 +NIFTY,2026-02-24 09:26:00,2026-03-02,176.45,190.7,25557.65,25550.0,25600,1591395,1640860,105690,171080 +NIFTY,2026-02-24 09:27:00,2026-03-02,182.7,183.3,25567.8,25550.0,25600,1591395,1640860,162565,134355 +NIFTY,2026-02-24 09:28:00,2026-03-02,176.75,188.55,25554.35,25550.0,25600,1669265,1630850,85410,100945 +NIFTY,2026-02-24 09:29:00,2026-03-02,174.65,192.75,25548.65,25550.0,25600,1669265,1630850,106535,104390 +NIFTY,2026-02-24 09:30:00,2026-03-02,169.95,197.45,25534.0,25550.0,25600,1669265,1630850,230750,273455 +NIFTY,2026-02-24 09:31:00,2026-03-02,169.85,197.75,25534.0,25550.0,25600,1887145,1695850,175760,253370 +NIFTY,2026-02-24 09:32:00,2026-03-02,164.6,205.45,25522.8,25500.0,25600,1887145,1695850,193700,253890 +NIFTY,2026-02-24 09:33:00,2026-03-02,161.55,214.55,25513.45,25500.0,25600,1887145,1695850,251290,283465 +NIFTY,2026-02-24 09:34:00,2026-03-02,160.0,213.8,25513.9,25500.0,25600,2121730,1668355,250445,158210 +NIFTY,2026-02-24 09:35:00,2026-03-02,160.2,213.8,25513.7,25500.0,25600,2121730,1668355,205855,203450 +NIFTY,2026-02-24 09:36:00,2026-03-02,164.0,209.6,25518.65,25500.0,25600,2121730,1668355,215150,171275 +NIFTY,2026-02-24 09:37:00,2026-03-02,161.95,211.65,25517.5,25500.0,25600,2159625,1593930,197210,151125 +NIFTY,2026-02-24 09:38:00,2026-03-02,160.3,216.15,25508.15,25500.0,25600,2159625,1593930,145405,147810 +NIFTY,2026-02-24 09:39:00,2026-03-02,159.55,216.85,25508.15,25500.0,25600,2159625,1593930,121680,136110 +NIFTY,2026-02-24 09:40:00,2026-03-02,162.0,214.8,25508.35,25500.0,25600,2301000,1679275,82160,124020 +NIFTY,2026-02-24 09:41:00,2026-03-02,161.95,213.1,25512.15,25500.0,25600,2301000,1679275,106210,98215 +NIFTY,2026-02-24 09:42:00,2026-03-02,159.15,219.0,25504.05,25500.0,25600,2301000,1679275,100945,124930 +NIFTY,2026-02-24 09:43:00,2026-03-02,152.45,232.0,25484.1,25500.0,25600,2351570,1670565,210535,210340 +NIFTY,2026-02-24 09:44:00,2026-03-02,158.4,221.45,25499.45,25500.0,25600,2351570,1670565,136565,129805 +NIFTY,2026-02-24 09:45:00,2026-03-02,161.25,216.5,25504.7,25500.0,25600,2351570,1670565,99840,77480 +NIFTY,2026-02-24 09:46:00,2026-03-02,162.1,213.15,25512.75,25500.0,25600,2441660,1690325,100295,72085 +NIFTY,2026-02-24 09:47:00,2026-03-02,165.65,208.2,25525.8,25550.0,25600,2441660,1690325,129805,79820 +NIFTY,2026-02-24 09:48:00,2026-03-02,167.55,204.5,25534.8,25550.0,25600,2441660,1690325,135850,105820 +NIFTY,2026-02-24 09:49:00,2026-03-02,165.9,208.3,25525.35,25550.0,25600,2433405,1708590,74295,46280 +NIFTY,2026-02-24 09:50:00,2026-03-02,160.3,219.45,25505.8,25500.0,25600,2433405,1708590,151125,105040 +NIFTY,2026-02-24 09:51:00,2026-03-02,159.0,220.8,25502.55,25500.0,25600,2433405,1708590,80535,110045 +NIFTY,2026-02-24 09:52:00,2026-03-02,158.7,223.65,25498.05,25500.0,25600,2542800,1692470,62465,67860 +NIFTY,2026-02-24 09:53:00,2026-03-02,160.45,220.1,25501.85,25500.0,25600,2542800,1692470,60775,69030 +NIFTY,2026-02-24 09:54:00,2026-03-02,163.2,215.7,25511.6,25500.0,25600,2542800,1692470,79170,51675 +NIFTY,2026-02-24 09:55:00,2026-03-02,163.75,213.0,25516.7,25500.0,25600,2574650,1697735,52260,35880 +NIFTY,2026-02-24 09:56:00,2026-03-02,162.95,214.75,25513.5,25500.0,25600,2574650,1697735,50375,33475 +NIFTY,2026-02-24 09:57:00,2026-03-02,163.2,215.0,25512.2,25500.0,25600,2574650,1697735,58565,47645 +NIFTY,2026-02-24 09:58:00,2026-03-02,162.75,213.85,25514.8,25500.0,25600,2610075,1708980,41860,14560 +NIFTY,2026-02-24 09:59:00,2026-03-02,162.5,213.4,25516.35,25500.0,25600,2610075,1708980,36335,13780 +NIFTY,2026-02-24 10:00:00,2026-03-02,161.0,211.65,25516.9,25500.0,25600,2610075,1708980,65650,40105 +NIFTY,2026-02-24 10:01:00,2026-03-02,163.7,207.95,25523.6,25500.0,25600,2644655,1733745,65455,39780 +NIFTY,2026-02-24 10:02:00,2026-03-02,159.6,216.7,25510.1,25500.0,25600,2644655,1733745,63960,40495 +NIFTY,2026-02-24 10:03:00,2026-03-02,159.1,218.0,25506.85,25500.0,25600,2644655,1733745,49855,57135 +NIFTY,2026-02-24 10:04:00,2026-03-02,162.25,213.5,25514.05,25500.0,25600,2674035,1758510,21645,25285 +NIFTY,2026-02-24 10:05:00,2026-03-02,164.1,208.9,25518.85,25500.0,25600,2674035,1758510,63310,31785 +NIFTY,2026-02-24 10:06:00,2026-03-02,165.1,207.65,25522.25,25500.0,25600,2674035,1758510,45305,32890 +NIFTY,2026-02-24 10:07:00,2026-03-02,166.0,205.0,25524.7,25500.0,25600,2659800,1761955,94900,66365 +NIFTY,2026-02-24 10:08:00,2026-03-02,166.6,202.65,25529.75,25550.0,25600,2659800,1761955,85605,91910 +NIFTY,2026-02-24 10:09:00,2026-03-02,161.5,210.85,25516.25,25500.0,25600,2659800,1761955,66495,60905 +NIFTY,2026-02-24 10:10:00,2026-03-02,160.0,213.25,25510.65,25500.0,25600,2707380,1743365,74945,53300 +NIFTY,2026-02-24 10:11:00,2026-03-02,155.25,219.85,25500.95,25500.0,25600,2707380,1743365,147615,78520 +NIFTY,2026-02-24 10:12:00,2026-03-02,153.95,224.1,25495.1,25500.0,25600,2707380,1743365,71110,91520 +NIFTY,2026-02-24 10:13:00,2026-03-02,150.75,229.1,25489.4,25500.0,25600,2753205,1757275,187850,91455 +NIFTY,2026-02-24 10:14:00,2026-03-02,149.9,231.55,25484.7,25500.0,25600,2753205,1757275,130000,100880 +NIFTY,2026-02-24 10:15:00,2026-03-02,152.45,229.1,25488.85,25500.0,25600,2753205,1757275,83850,99515 +NIFTY,2026-02-24 10:16:00,2026-03-02,152.55,228.25,25492.95,25500.0,25600,2819505,1788670,46605,49855 +NIFTY,2026-02-24 10:17:00,2026-03-02,146.55,242.35,25478.0,25500.0,25600,2819505,1788670,97305,150215 +NIFTY,2026-02-24 10:18:00,2026-03-02,152.1,231.7,25490.4,25500.0,25600,2819505,1788670,56680,82680 +NIFTY,2026-02-24 10:19:00,2026-03-02,155.75,225.7,25500.3,25500.0,25600,2844140,1764685,87620,77545 +NIFTY,2026-02-24 10:20:00,2026-03-02,157.35,218.6,25511.8,25500.0,25600,2844140,1764685,84175,63635 +NIFTY,2026-02-24 10:21:00,2026-03-02,156.2,222.0,25503.0,25500.0,25600,2844140,1764685,82095,43355 +NIFTY,2026-02-24 10:22:00,2026-03-02,154.65,228.0,25498.55,25500.0,25600,2863900,1748240,30225,36660 +NIFTY,2026-02-24 10:23:00,2026-03-02,155.0,229.0,25492.55,25500.0,25600,2863900,1748240,64285,57980 +NIFTY,2026-02-24 10:24:00,2026-03-02,152.5,233.15,25488.5,25500.0,25600,2863900,1748240,40040,31070 +NIFTY,2026-02-24 10:25:00,2026-03-02,153.65,231.65,25490.4,25500.0,25600,2890420,1764620,70915,59670 +NIFTY,2026-02-24 10:26:00,2026-03-02,152.7,231.2,25491.3,25500.0,25600,2890420,1764620,36920,20410 +NIFTY,2026-02-24 10:27:00,2026-03-02,154.0,224.0,25496.85,25500.0,25600,2890420,1764620,30875,24180 +NIFTY,2026-02-24 10:28:00,2026-03-02,151.8,228.6,25492.8,25500.0,25600,2921620,1744145,49595,25740 +NIFTY,2026-02-24 10:29:00,2026-03-02,153.05,226.7,25495.5,25500.0,25600,2921620,1744145,21840,13910 +NIFTY,2026-02-24 10:30:00,2026-03-02,154.0,223.7,25500.6,25500.0,25600,2921620,1744145,48490,23465 +NIFTY,2026-02-24 10:31:00,2026-03-02,155.25,220.15,25505.45,25500.0,25600,2963740,1750385,63050,19435 +NIFTY,2026-02-24 10:32:00,2026-03-02,155.7,220.0,25504.1,25500.0,25600,2963740,1750385,106080,65910 +NIFTY,2026-02-24 10:33:00,2026-03-02,155.5,220.45,25503.45,25500.0,25600,2963740,1750385,31395,35685 +NIFTY,2026-02-24 10:34:00,2026-03-02,155.5,219.9,25500.7,25500.0,25600,2976025,1736995,27690,14950 +NIFTY,2026-02-24 10:35:00,2026-03-02,158.0,214.5,25506.55,25500.0,25600,2976025,1736995,39130,28080 +NIFTY,2026-02-24 10:36:00,2026-03-02,157.05,214.95,25504.1,25500.0,25600,2976025,1736995,29315,49855 +NIFTY,2026-02-24 10:37:00,2026-03-02,156.8,215.65,25503.1,25500.0,25600,2983825,1717235,31655,25870 +NIFTY,2026-02-24 10:38:00,2026-03-02,157.0,214.5,25503.95,25500.0,25600,2983825,1717235,21125,16445 +NIFTY,2026-02-24 10:39:00,2026-03-02,157.15,215.1,25504.0,25500.0,25600,2983825,1717235,41730,25675 +NIFTY,2026-02-24 10:40:00,2026-03-02,154.75,219.4,25499.1,25500.0,25600,3004300,1716325,50440,25350 +NIFTY,2026-02-24 10:41:00,2026-03-02,157.4,216.4,25502.2,25500.0,25600,3004300,1716325,75855,58370 +NIFTY,2026-02-24 10:42:00,2026-03-02,158.5,213.45,25506.9,25500.0,25600,3004300,1716325,74360,30420 +NIFTY,2026-02-24 10:43:00,2026-03-02,158.25,212.15,25510.2,25500.0,25600,2990195,1732705,67015,25610 +NIFTY,2026-02-24 10:44:00,2026-03-02,153.05,218.75,25498.1,25500.0,25600,2990195,1732705,51090,37765 +NIFTY,2026-02-24 10:45:00,2026-03-02,152.25,222.95,25493.0,25500.0,25600,2990195,1732705,65000,47190 +NIFTY,2026-02-24 10:46:00,2026-03-02,151.55,224.0,25490.3,25500.0,25600,3034590,1726400,41340,25675 +NIFTY,2026-02-24 10:47:00,2026-03-02,150.0,228.0,25486.65,25500.0,25600,3034590,1726400,53430,36205 +NIFTY,2026-02-24 10:48:00,2026-03-02,145.6,237.55,25474.95,25450.0,25600,3034590,1726400,173940,118625 +NIFTY,2026-02-24 10:49:00,2026-03-02,143.45,239.95,25472.45,25450.0,25600,3106870,1711645,70135,87425 +NIFTY,2026-02-24 10:50:00,2026-03-02,143.75,239.35,25473.45,25450.0,25600,3106870,1711645,95875,111930 +NIFTY,2026-02-24 10:51:00,2026-03-02,145.4,237.85,25476.5,25500.0,25600,3106870,1711645,84500,71370 +NIFTY,2026-02-24 10:52:00,2026-03-02,141.45,244.4,25467.55,25450.0,25600,3145545,1691235,59150,73385 +NIFTY,2026-02-24 10:53:00,2026-03-02,139.5,248.3,25464.0,25450.0,25600,3145545,1691235,134615,93340 +NIFTY,2026-02-24 10:54:00,2026-03-02,140.85,246.25,25465.35,25450.0,25600,3145545,1691235,48750,44915 +NIFTY,2026-02-24 10:55:00,2026-03-02,143.45,238.85,25471.4,25450.0,25600,3162770,1676740,102505,60320 +NIFTY,2026-02-24 10:56:00,2026-03-02,140.9,243.9,25468.9,25450.0,25600,3162770,1676740,55835,35360 +NIFTY,2026-02-24 10:57:00,2026-03-02,140.15,245.25,25465.8,25450.0,25600,3162770,1676740,40430,16315 +NIFTY,2026-02-24 10:58:00,2026-03-02,142.3,241.35,25469.55,25450.0,25600,3163940,1684605,26845,29965 +NIFTY,2026-02-24 10:59:00,2026-03-02,142.7,239.7,25471.5,25450.0,25600,3163940,1684605,34710,15340 +NIFTY,2026-02-24 11:00:00,2026-03-02,145.1,233.0,25480.55,25500.0,25600,3163940,1684605,61100,36660 +NIFTY,2026-02-24 11:01:00,2026-03-02,146.45,229.0,25482.25,25500.0,25600,3167905,1678755,44005,18915 +NIFTY,2026-02-24 11:02:00,2026-03-02,144.9,232.7,25481.9,25500.0,25600,3167905,1678755,56420,31330 +NIFTY,2026-02-24 11:03:00,2026-03-02,144.9,230.85,25485.15,25500.0,25600,3167905,1678755,37700,14495 +NIFTY,2026-02-24 11:04:00,2026-03-02,146.15,229.1,25484.65,25500.0,25600,3186755,1694290,23400,7475 +NIFTY,2026-02-24 11:05:00,2026-03-02,144.05,233.5,25481.7,25500.0,25600,3186755,1694290,20930,15470 +NIFTY,2026-02-24 11:06:00,2026-03-02,145.0,232.2,25482.95,25500.0,25600,3186755,1694290,33020,46735 +NIFTY,2026-02-24 11:07:00,2026-03-02,147.0,225.05,25490.5,25500.0,25600,3195530,1708785,34255,25285 +NIFTY,2026-02-24 11:08:00,2026-03-02,149.45,220.0,25498.25,25500.0,25600,3195530,1708785,101660,66170 +NIFTY,2026-02-24 11:09:00,2026-03-02,150.15,220.0,25495.55,25500.0,25600,3195530,1708785,54795,26650 +NIFTY,2026-02-24 11:10:00,2026-03-02,149.6,220.45,25496.4,25500.0,25600,3177785,1691300,26260,16965 +NIFTY,2026-02-24 11:11:00,2026-03-02,153.55,212.9,25504.0,25500.0,25600,3177785,1691300,106860,53820 +NIFTY,2026-02-24 11:12:00,2026-03-02,156.3,207.05,25510.75,25500.0,25600,3177785,1691300,183625,83460 +NIFTY,2026-02-24 11:13:00,2026-03-02,155.4,208.8,25507.8,25500.0,25600,3163420,1691170,102635,54210 +NIFTY,2026-02-24 11:14:00,2026-03-02,154.0,212.15,25505.85,25500.0,25600,3163420,1691170,58175,23010 +NIFTY,2026-02-24 11:15:00,2026-03-02,155.3,211.0,25506.9,25500.0,25600,3163420,1691170,63310,49530 +NIFTY,2026-02-24 11:16:00,2026-03-02,151.85,216.0,25500.85,25500.0,25600,3162965,1690390,34905,23725 +NIFTY,2026-02-24 11:17:00,2026-03-02,153.8,213.05,25502.35,25500.0,25600,3162965,1690390,49530,38285 +NIFTY,2026-02-24 11:18:00,2026-03-02,155.7,208.75,25505.9,25500.0,25600,3162965,1690390,51610,25155 +NIFTY,2026-02-24 11:19:00,2026-03-02,153.9,211.4,25509.25,25500.0,25600,3171285,1694225,75790,36140 +NIFTY,2026-02-24 11:20:00,2026-03-02,157.5,205.1,25516.05,25500.0,25600,3171285,1694225,108355,41080 +NIFTY,2026-02-24 11:21:00,2026-03-02,155.0,206.95,25512.45,25500.0,25600,3171285,1694225,96135,38480 +NIFTY,2026-02-24 11:22:00,2026-03-02,155.35,205.15,25514.2,25500.0,25600,3180840,1704105,40820,20800 +NIFTY,2026-02-24 11:23:00,2026-03-02,152.0,212.45,25506.55,25500.0,25600,3180840,1704105,44980,40755 +NIFTY,2026-02-24 11:24:00,2026-03-02,152.45,213.55,25504.45,25500.0,25600,3180840,1704105,32240,44915 +NIFTY,2026-02-24 11:25:00,2026-03-02,153.0,213.3,25504.8,25500.0,25600,3202290,1725880,28730,49855 +NIFTY,2026-02-24 11:26:00,2026-03-02,155.55,210.0,25511.65,25500.0,25600,3202290,1725880,41730,46085 +NIFTY,2026-02-24 11:27:00,2026-03-02,155.35,208.4,25514.35,25500.0,25600,3202290,1725880,60515,34905 +NIFTY,2026-02-24 11:28:00,2026-03-02,154.2,208.95,25510.85,25500.0,25600,3193190,1718340,29705,16510 +NIFTY,2026-02-24 11:29:00,2026-03-02,157.75,205.0,25518.15,25500.0,25600,3193190,1718340,36140,15600 +NIFTY,2026-02-24 11:30:00,2026-03-02,157.65,203.95,25518.6,25500.0,25600,3193190,1718340,62660,24700 +NIFTY,2026-02-24 11:31:00,2026-03-02,155.5,206.9,25515.9,25500.0,25600,3194230,1718340,27105,15275 +NIFTY,2026-02-24 11:32:00,2026-03-02,154.55,207.0,25515.85,25500.0,25600,3194230,1722500,22815,11700 +NIFTY,2026-02-24 11:33:00,2026-03-02,150.15,214.35,25505.85,25500.0,25600,3194230,1722500,58435,57590 +NIFTY,2026-02-24 11:34:00,2026-03-02,150.25,214.95,25506.55,25500.0,25600,3194230,1722500,59930,57720 +NIFTY,2026-02-24 11:35:00,2026-03-02,151.85,213.15,25507.15,25500.0,25600,3226665,1721330,29510,33605 +NIFTY,2026-02-24 11:36:00,2026-03-02,150.85,214.75,25506.4,25500.0,25600,3226665,1721330,32045,23140 +NIFTY,2026-02-24 11:37:00,2026-03-02,154.95,207.1,25514.8,25500.0,25600,3226665,1721330,31785,36855 +NIFTY,2026-02-24 11:38:00,2026-03-02,156.3,204.4,25519.15,25500.0,25600,3237130,1735955,72540,59735 +NIFTY,2026-02-24 11:39:00,2026-03-02,157.5,201.45,25522.2,25500.0,25600,3237130,1735955,64415,42900 +NIFTY,2026-02-24 11:40:00,2026-03-02,157.05,202.6,25522.4,25500.0,25600,3237130,1735955,58890,79495 +NIFTY,2026-02-24 11:41:00,2026-03-02,152.75,208.35,25513.8,25500.0,25600,3252015,1752270,51675,32305 +NIFTY,2026-02-24 11:42:00,2026-03-02,148.95,213.45,25508.2,25500.0,25600,3252015,1752270,49985,66300 +NIFTY,2026-02-24 11:43:00,2026-03-02,148.95,213.15,25506.35,25500.0,25600,3252015,1752270,56160,34385 +NIFTY,2026-02-24 11:44:00,2026-03-02,146.15,217.0,25501.55,25500.0,25600,3273855,1754870,46345,36400 +NIFTY,2026-02-24 11:45:00,2026-03-02,143.3,220.0,25497.4,25500.0,25600,3273855,1754870,69420,52715 +NIFTY,2026-02-24 11:46:00,2026-03-02,145.25,218.5,25497.65,25500.0,25600,3273855,1754870,47580,57005 +NIFTY,2026-02-24 11:47:00,2026-03-02,143.0,221.5,25493.1,25500.0,25600,3293810,1776710,45305,30420 +NIFTY,2026-02-24 11:48:00,2026-03-02,143.6,220.2,25492.0,25500.0,25600,3293810,1776710,38935,43550 +NIFTY,2026-02-24 11:49:00,2026-03-02,145.9,216.8,25499.2,25500.0,25600,3293810,1776710,28210,19565 +NIFTY,2026-02-24 11:50:00,2026-03-02,141.95,222.15,25491.4,25500.0,25600,3314935,1787955,42445,31005 +NIFTY,2026-02-24 11:51:00,2026-03-02,144.05,219.65,25495.95,25500.0,25600,3314935,1787955,22165,29510 +NIFTY,2026-02-24 11:52:00,2026-03-02,144.15,219.3,25495.1,25500.0,25600,3314935,1787955,18655,12350 +NIFTY,2026-02-24 11:53:00,2026-03-02,144.45,218.75,25495.3,25500.0,25600,3331835,1788280,18460,13195 +NIFTY,2026-02-24 11:54:00,2026-03-02,142.2,222.0,25488.85,25500.0,25600,3331835,1788280,21125,20150 +NIFTY,2026-02-24 11:55:00,2026-03-02,141.75,223.25,25489.65,25500.0,25600,3331835,1788280,25480,31785 +NIFTY,2026-02-24 11:56:00,2026-03-02,141.4,224.0,25488.05,25500.0,25600,3343210,1788215,31720,35230 +NIFTY,2026-02-24 11:57:00,2026-03-02,140.35,225.5,25485.35,25500.0,25600,3343210,1788215,49010,34125 +NIFTY,2026-02-24 11:58:00,2026-03-02,138.0,229.3,25481.25,25500.0,25600,3343210,1788215,81380,37700 +NIFTY,2026-02-24 11:59:00,2026-03-02,134.9,235.95,25472.55,25450.0,25600,3404895,1778985,137150,85345 +NIFTY,2026-02-24 12:00:00,2026-03-02,135.15,234.35,25470.55,25450.0,25600,3404895,1778985,103350,65065 +NIFTY,2026-02-24 12:01:00,2026-03-02,133.4,236.95,25466.45,25450.0,25600,3404895,1778985,91585,90480 +NIFTY,2026-02-24 12:02:00,2026-03-02,133.3,238.15,25465.65,25450.0,25600,3484390,1776515,77285,53495 +NIFTY,2026-02-24 12:03:00,2026-03-02,131.8,240.3,25459.6,25450.0,25600,3484390,1776515,93860,88530 +NIFTY,2026-02-24 12:04:00,2026-03-02,133.6,238.25,25462.9,25450.0,25600,3484390,1776515,72540,40430 +NIFTY,2026-02-24 12:05:00,2026-03-02,138.3,227.65,25474.85,25450.0,25600,3515720,1749215,121030,67015 +NIFTY,2026-02-24 12:06:00,2026-03-02,136.5,230.95,25473.45,25450.0,25600,3515720,1749215,71045,42055 +NIFTY,2026-02-24 12:07:00,2026-03-02,135.95,231.85,25469.7,25450.0,25600,3515720,1749215,44265,21645 +NIFTY,2026-02-24 12:08:00,2026-03-02,133.65,236.7,25464.9,25450.0,25600,3526705,1730950,33995,15080 +NIFTY,2026-02-24 12:09:00,2026-03-02,133.0,239.6,25458.4,25450.0,25600,3526705,1730950,50440,40235 +NIFTY,2026-02-24 12:10:00,2026-03-02,132.35,240.65,25456.15,25450.0,25600,3526705,1730950,37765,19500 +NIFTY,2026-02-24 12:11:00,2026-03-02,130.25,247.45,25450.35,25450.0,25600,3543475,1737710,64675,113165 +NIFTY,2026-02-24 12:12:00,2026-03-02,131.85,243.6,25455.35,25450.0,25600,3543475,1737710,101075,77415 +NIFTY,2026-02-24 12:13:00,2026-03-02,134.65,235.45,25467.6,25450.0,25600,3543475,1737710,58305,57330 +NIFTY,2026-02-24 12:14:00,2026-03-02,133.45,238.7,25466.05,25450.0,25600,3579550,1767090,47060,16705 +NIFTY,2026-02-24 12:15:00,2026-03-02,131.6,241.2,25458.65,25450.0,25600,3579550,1767090,40235,28080 +NIFTY,2026-02-24 12:16:00,2026-03-02,131.05,242.3,25454.05,25450.0,25600,3579550,1767090,50895,21840 +NIFTY,2026-02-24 12:17:00,2026-03-02,131.25,242.55,25454.1,25450.0,25600,3627390,1761305,41275,15925 +NIFTY,2026-02-24 12:18:00,2026-03-02,131.75,242.25,25454.7,25450.0,25600,3627390,1761305,34190,17745 +NIFTY,2026-02-24 12:19:00,2026-03-02,130.05,245.9,25446.3,25450.0,25600,3627390,1761305,41145,34905 +NIFTY,2026-02-24 12:20:00,2026-03-02,124.9,255.85,25437.45,25450.0,25600,3653520,1758705,127660,83070 +NIFTY,2026-02-24 12:21:00,2026-03-02,125.05,253.15,25440.15,25450.0,25600,3653520,1758705,87100,47710 +NIFTY,2026-02-24 12:22:00,2026-03-02,122.6,256.8,25435.85,25450.0,25600,3653520,1758705,73840,46020 +NIFTY,2026-02-24 12:23:00,2026-03-02,119.0,264.9,25426.9,25450.0,25600,3688945,1765660,169910,110370 +NIFTY,2026-02-24 12:24:00,2026-03-02,117.45,267.0,25421.05,25400.0,25600,3688945,1765660,136630,100360 +NIFTY,2026-02-24 12:25:00,2026-03-02,119.6,258.6,25428.55,25450.0,25600,3688945,1765660,118625,68705 +NIFTY,2026-02-24 12:26:00,2026-03-02,118.8,262.35,25422.85,25400.0,25600,3757455,1750840,70460,26325 +NIFTY,2026-02-24 12:27:00,2026-03-02,118.3,266.4,25420.45,25400.0,25600,3757455,1750840,66885,29965 +NIFTY,2026-02-24 12:28:00,2026-03-02,120.45,261.15,25426.95,25450.0,25600,3757455,1750840,65910,23595 +NIFTY,2026-02-24 12:29:00,2026-03-02,121.05,260.4,25429.25,25450.0,25600,3801850,1755650,73255,54860 +NIFTY,2026-02-24 12:30:00,2026-03-02,121.75,259.25,25432.0,25450.0,25600,3801850,1755650,48880,23335 +NIFTY,2026-02-24 12:31:00,2026-03-02,122.1,261.7,25429.0,25450.0,25600,3801850,1755650,42120,33410 +NIFTY,2026-02-24 12:32:00,2026-03-02,122.3,260.15,25430.95,25450.0,25600,3838965,1762930,40560,14755 +NIFTY,2026-02-24 12:33:00,2026-03-02,121.3,265.2,25422.7,25400.0,25600,3838965,1762930,35165,28600 +NIFTY,2026-02-24 12:34:00,2026-03-02,122.7,260.8,25428.8,25450.0,25600,3838965,1762930,24245,9555 +NIFTY,2026-02-24 12:35:00,2026-03-02,123.6,256.55,25432.7,25450.0,25600,3849625,1764880,36660,15600 +NIFTY,2026-02-24 12:36:00,2026-03-02,123.95,260.4,25432.9,25450.0,25600,3849625,1764880,125385,26000 +NIFTY,2026-02-24 12:37:00,2026-03-02,124.75,258.4,25433.7,25450.0,25600,3849625,1764880,42835,11635 +NIFTY,2026-02-24 12:38:00,2026-03-02,125.75,257.05,25435.1,25450.0,25600,3920670,1772875,36660,9750 +NIFTY,2026-02-24 12:39:00,2026-03-02,124.5,262.0,25427.5,25450.0,25600,3920670,1772875,21580,14560 +NIFTY,2026-02-24 12:40:00,2026-03-02,124.55,261.1,25427.55,25450.0,25600,3920670,1772875,40560,15860 +NIFTY,2026-02-24 12:41:00,2026-03-02,123.85,262.6,25424.85,25400.0,25600,3942380,1773330,24115,15405 +NIFTY,2026-02-24 12:42:00,2026-03-02,123.2,264.9,25420.95,25400.0,25600,3942380,1773330,35815,24180 +NIFTY,2026-02-24 12:43:00,2026-03-02,121.55,266.7,25421.45,25400.0,25600,3942380,1773330,53430,16510 +NIFTY,2026-02-24 12:44:00,2026-03-02,122.2,268.25,25418.05,25400.0,25600,3927755,1772485,29120,25805 +NIFTY,2026-02-24 12:45:00,2026-03-02,121.25,271.55,25412.6,25400.0,25600,3927755,1772485,60125,49205 +NIFTY,2026-02-24 12:46:00,2026-03-02,118.45,278.55,25402.75,25400.0,25600,3927755,1772485,132535,64090 +NIFTY,2026-02-24 12:47:00,2026-03-02,118.4,283.3,25389.55,25400.0,25600,3970720,1750710,109005,50895 +NIFTY,2026-02-24 12:48:00,2026-03-02,118.15,283.5,25392.0,25400.0,25600,3970720,1750710,65325,42185 +NIFTY,2026-02-24 12:49:00,2026-03-02,117.05,285.15,25392.55,25400.0,25600,3970720,1750710,67925,40625 +NIFTY,2026-02-24 12:50:00,2026-03-02,118.05,283.55,25392.0,25400.0,25600,4017780,1758575,103350,46085 +NIFTY,2026-02-24 12:51:00,2026-03-02,117.25,282.75,25395.5,25400.0,25600,4017780,1758575,71890,40560 +NIFTY,2026-02-24 12:52:00,2026-03-02,117.25,281.35,25394.4,25400.0,25600,4017780,1758575,41860,17940 +NIFTY,2026-02-24 12:53:00,2026-03-02,117.1,282.95,25396.35,25400.0,25600,4072770,1766635,25545,19240 +NIFTY,2026-02-24 12:54:00,2026-03-02,118.65,275.65,25401.7,25400.0,25600,4072770,1766635,26325,11765 +NIFTY,2026-02-24 12:55:00,2026-03-02,118.3,272.35,25406.45,25400.0,25600,4072770,1766635,54340,43420 +NIFTY,2026-02-24 12:56:00,2026-03-02,120.0,269.95,25405.6,25400.0,25600,4072445,1748240,40235,17030 +NIFTY,2026-02-24 12:57:00,2026-03-02,119.0,274.0,25402.25,25400.0,25600,4072445,1748240,53430,12870 +NIFTY,2026-02-24 12:58:00,2026-03-02,118.45,278.95,25397.35,25400.0,25600,4072445,1748240,37830,15600 +NIFTY,2026-02-24 12:59:00,2026-03-02,119.65,273.35,25404.7,25400.0,25600,4083300,1743690,47190,26130 +NIFTY,2026-02-24 13:00:00,2026-03-02,119.15,274.45,25401.45,25400.0,25600,4083300,1743690,46475,21645 +NIFTY,2026-02-24 13:01:00,2026-03-02,120.5,270.0,25407.6,25400.0,25600,4083300,1743690,39455,17550 +NIFTY,2026-02-24 13:02:00,2026-03-02,120.85,266.0,25409.0,25400.0,25600,4111640,1718405,37310,18915 +NIFTY,2026-02-24 13:03:00,2026-03-02,122.55,258.65,25418.15,25400.0,25600,4111640,1718405,56615,47905 +NIFTY,2026-02-24 13:04:00,2026-03-02,123.4,255.45,25421.9,25400.0,25600,4111640,1718405,56940,18525 +NIFTY,2026-02-24 13:05:00,2026-03-02,121.6,261.1,25415.55,25400.0,25600,4116905,1675050,35360,39390 +NIFTY,2026-02-24 13:06:00,2026-03-02,122.0,261.0,25416.25,25400.0,25600,4116905,1675050,26780,9490 +NIFTY,2026-02-24 13:07:00,2026-03-02,121.4,262.05,25413.65,25400.0,25600,4116905,1675050,34905,11245 +NIFTY,2026-02-24 13:08:00,2026-03-02,123.0,258.1,25420.9,25400.0,25600,4132245,1673815,33150,33345 +NIFTY,2026-02-24 13:09:00,2026-03-02,122.35,258.7,25418.55,25400.0,25600,4132245,1673815,49595,32825 +NIFTY,2026-02-24 13:10:00,2026-03-02,122.9,261.05,25418.35,25400.0,25600,4132245,1673815,21125,6305 +NIFTY,2026-02-24 13:11:00,2026-03-02,123.4,256.05,25421.15,25400.0,25600,4135820,1653990,19825,5655 +NIFTY,2026-02-24 13:12:00,2026-03-02,124.1,253.3,25429.25,25450.0,25600,4135820,1653990,58695,21255 +NIFTY,2026-02-24 13:13:00,2026-03-02,124.1,253.05,25427.6,25450.0,25600,4135820,1653990,57785,22490 +NIFTY,2026-02-24 13:14:00,2026-03-02,122.35,257.45,25424.6,25400.0,25600,4129060,1639495,36205,5980 +NIFTY,2026-02-24 13:15:00,2026-03-02,120.75,262.9,25414.05,25400.0,25600,4129060,1639495,102115,29120 +NIFTY,2026-02-24 13:16:00,2026-03-02,121.2,262.15,25412.2,25400.0,25600,4129060,1639495,68770,14430 +NIFTY,2026-02-24 13:17:00,2026-03-02,121.25,261.8,25414.5,25400.0,25600,4149275,1645670,33930,10725 +NIFTY,2026-02-24 13:18:00,2026-03-02,122.7,258.65,25417.45,25400.0,25600,4149275,1645670,50115,19045 +NIFTY,2026-02-24 13:19:00,2026-03-02,123.2,256.25,25422.6,25400.0,25600,4149275,1645670,37245,6110 +NIFTY,2026-02-24 13:20:00,2026-03-02,121.55,260.5,25416.65,25400.0,25600,4148105,1646775,28535,8385 +NIFTY,2026-02-24 13:21:00,2026-03-02,121.55,262.5,25413.9,25400.0,25600,4148105,1646775,50700,17875 +NIFTY,2026-02-24 13:22:00,2026-03-02,122.25,261.5,25412.95,25400.0,25600,4148105,1646775,45240,18200 +NIFTY,2026-02-24 13:23:00,2026-03-02,119.6,266.55,25408.25,25400.0,25600,4158570,1642420,61490,17225 +NIFTY,2026-02-24 13:24:00,2026-03-02,116.15,276.2,25398.95,25400.0,25600,4158570,1642420,70980,45370 +NIFTY,2026-02-24 13:25:00,2026-03-02,116.4,274.95,25395.7,25400.0,25600,4158570,1642420,67665,28860 +NIFTY,2026-02-24 13:26:00,2026-03-02,118.9,271.3,25400.5,25400.0,25600,4177225,1631630,33800,14755 +NIFTY,2026-02-24 13:27:00,2026-03-02,119.55,267.35,25404.4,25400.0,25600,4177225,1631630,24895,13260 +NIFTY,2026-02-24 13:28:00,2026-03-02,118.45,274.55,25398.0,25400.0,25600,4177225,1631630,52585,16900 +NIFTY,2026-02-24 13:29:00,2026-03-02,112.25,290.1,25378.65,25400.0,25600,4221295,1631825,107380,46670 +NIFTY,2026-02-24 13:30:00,2026-03-02,107.55,304.15,25364.85,25350.0,25600,4221295,1631825,176020,69615 +NIFTY,2026-02-24 13:31:00,2026-03-02,103.5,310.55,25351.8,25350.0,25600,4221295,1631825,188045,61815 +NIFTY,2026-02-24 13:32:00,2026-03-02,101.25,320.0,25339.35,25350.0,25600,4250805,1610115,182000,56680 +NIFTY,2026-02-24 13:33:00,2026-03-02,102.2,313.85,25342.85,25350.0,25600,4250805,1610115,118235,55120 +NIFTY,2026-02-24 13:34:00,2026-03-02,102.25,315.75,25339.85,25350.0,25600,4250805,1610115,133185,66885 +NIFTY,2026-02-24 13:35:00,2026-03-02,103.25,316.5,25338.85,25350.0,25600,4288050,1643590,88270,25610 +NIFTY,2026-02-24 13:36:00,2026-03-02,103.35,321.65,25328.6,25350.0,25600,4288050,1643590,82225,44070 +NIFTY,2026-02-24 13:37:00,2026-03-02,105.95,307.6,25349.6,25350.0,25600,4288050,1643590,83200,34905 +NIFTY,2026-02-24 13:38:00,2026-03-02,107.75,290.8,25365.0,25350.0,25600,4311970,1662310,106405,64090 +NIFTY,2026-02-24 13:39:00,2026-03-02,110.55,283.4,25377.85,25400.0,25600,4311970,1662310,150735,52065 +NIFTY,2026-02-24 13:40:00,2026-03-02,108.5,293.15,25369.85,25350.0,25600,4311970,1662310,116285,41730 +NIFTY,2026-02-24 13:41:00,2026-03-02,107.2,300.45,25362.1,25350.0,25600,4352855,1650025,52715,30680 +NIFTY,2026-02-24 13:42:00,2026-03-02,108.45,294.7,25366.6,25350.0,25600,4352855,1650025,50635,21320 +NIFTY,2026-02-24 13:43:00,2026-03-02,107.65,297.8,25363.6,25350.0,25600,4352855,1650025,29900,12870 +NIFTY,2026-02-24 13:44:00,2026-03-02,109.0,295.2,25365.45,25350.0,25600,4377035,1647620,32110,13975 +NIFTY,2026-02-24 13:45:00,2026-03-02,110.15,290.45,25371.5,25350.0,25600,4377035,1647620,90610,18915 +NIFTY,2026-02-24 13:46:00,2026-03-02,109.65,295.15,25365.65,25350.0,25600,4377035,1647620,57395,14170 +NIFTY,2026-02-24 13:47:00,2026-03-02,108.95,298.3,25363.0,25350.0,25600,4344860,1636180,27170,11700 +NIFTY,2026-02-24 13:48:00,2026-03-02,109.95,298.0,25363.9,25350.0,25600,4344860,1636180,40560,11830 +NIFTY,2026-02-24 13:49:00,2026-03-02,108.3,298.65,25363.95,25350.0,25600,4344860,1636180,31850,6305 +NIFTY,2026-02-24 13:50:00,2026-03-02,108.15,301.9,25362.6,25350.0,25600,4373265,1629485,32565,10270 +NIFTY,2026-02-24 13:51:00,2026-03-02,109.55,297.3,25366.3,25350.0,25600,4373265,1629485,49790,19240 +NIFTY,2026-02-24 13:52:00,2026-03-02,110.5,293.75,25367.55,25350.0,25600,4373265,1629485,52780,10725 +NIFTY,2026-02-24 13:53:00,2026-03-02,110.9,290.65,25370.05,25350.0,25600,4404205,1627990,56355,13260 +NIFTY,2026-02-24 13:54:00,2026-03-02,111.35,286.65,25374.65,25350.0,25600,4404205,1627990,77025,22360 +NIFTY,2026-02-24 13:55:00,2026-03-02,115.55,274.15,25395.95,25400.0,25600,4404205,1627990,147225,43615 +NIFTY,2026-02-24 13:56:00,2026-03-02,117.2,268.85,25404.35,25400.0,25600,4351685,1615315,107380,30485 +NIFTY,2026-02-24 13:57:00,2026-03-02,118.0,263.5,25413.3,25400.0,25600,4351685,1615315,94575,25935 +NIFTY,2026-02-24 13:58:00,2026-03-02,116.45,270.5,25406.35,25400.0,25600,4351685,1615315,103025,51480 +NIFTY,2026-02-24 13:59:00,2026-03-02,117.1,267.8,25411.95,25400.0,25600,4350385,1601925,65780,24245 +NIFTY,2026-02-24 14:00:00,2026-03-02,118.4,268.15,25410.0,25400.0,25600,4350385,1601925,59670,27430 +NIFTY,2026-02-24 14:01:00,2026-03-02,112.5,283.75,25391.35,25400.0,25600,4350385,1601925,103480,51545 +NIFTY,2026-02-24 14:02:00,2026-03-02,117.75,272.1,25403.75,25400.0,25600,4348825,1571960,76635,23140 +NIFTY,2026-02-24 14:03:00,2026-03-02,115.15,277.75,25395.85,25400.0,25600,4348825,1571960,41015,14885 +NIFTY,2026-02-24 14:04:00,2026-03-02,113.35,279.9,25388.75,25400.0,25600,4348825,1571960,41015,23205 +NIFTY,2026-02-24 14:05:00,2026-03-02,113.1,283.5,25386.85,25400.0,25600,4355325,1557140,48815,16120 +NIFTY,2026-02-24 14:06:00,2026-03-02,113.35,282.5,25389.7,25400.0,25600,4355325,1557140,49725,15730 +NIFTY,2026-02-24 14:07:00,2026-03-02,117.15,272.9,25401.3,25400.0,25600,4355325,1557140,59475,21190 +NIFTY,2026-02-24 14:08:00,2026-03-02,116.7,273.45,25403.05,25400.0,25600,4364490,1562275,49920,8060 +NIFTY,2026-02-24 14:09:00,2026-03-02,118.5,267.05,25409.9,25400.0,25600,4364490,1562275,67405,21515 +NIFTY,2026-02-24 14:10:00,2026-03-02,119.65,265.2,25417.5,25400.0,25600,4364490,1562275,92495,7410 +NIFTY,2026-02-24 14:11:00,2026-03-02,123.05,255.0,25429.45,25450.0,25600,4323670,1560325,132795,42185 +NIFTY,2026-02-24 14:12:00,2026-03-02,124.55,249.45,25438.1,25450.0,25600,4323670,1560325,90285,30940 +NIFTY,2026-02-24 14:13:00,2026-03-02,120.85,253.75,25433.75,25450.0,25600,4323670,1560325,125710,29055 +NIFTY,2026-02-24 14:14:00,2026-03-02,124.8,248.6,25440.5,25450.0,25600,4279015,1566695,145990,33345 +NIFTY,2026-02-24 14:15:00,2026-03-02,124.65,250.55,25443.1,25450.0,25600,4279015,1566695,132795,19045 +NIFTY,2026-02-24 14:16:00,2026-03-02,123.45,252.95,25441.55,25450.0,25600,4279015,1566695,82745,18590 +NIFTY,2026-02-24 14:17:00,2026-03-02,123.65,253.4,25440.6,25450.0,25600,4212520,1561300,115570,58955 +NIFTY,2026-02-24 14:18:00,2026-03-02,124.2,255.4,25442.45,25450.0,25600,4212520,1561300,81120,23530 +NIFTY,2026-02-24 14:19:00,2026-03-02,123.3,260.0,25434.2,25450.0,25600,4212520,1561300,52650,15600 +NIFTY,2026-02-24 14:20:00,2026-03-02,121.75,261.0,25429.35,25450.0,25600,4220775,1551095,47190,13325 +NIFTY,2026-02-24 14:21:00,2026-03-02,123.0,261.75,25426.65,25450.0,25600,4220775,1551095,39195,21060 +NIFTY,2026-02-24 14:22:00,2026-03-02,122.2,259.55,25427.55,25450.0,25600,4220775,1551095,48295,16445 +NIFTY,2026-02-24 14:23:00,2026-03-02,116.05,270.4,25404.6,25400.0,25600,4238585,1534715,87815,30875 +NIFTY,2026-02-24 14:24:00,2026-03-02,117.25,273.3,25405.1,25400.0,25600,4238585,1534715,106535,59865 +NIFTY,2026-02-24 14:25:00,2026-03-02,119.6,265.0,25413.65,25400.0,25600,4238585,1534715,58825,36530 +NIFTY,2026-02-24 14:26:00,2026-03-02,119.55,265.4,25413.9,25400.0,25600,4260555,1534000,43940,13325 +NIFTY,2026-02-24 14:27:00,2026-03-02,119.45,266.25,25414.7,25400.0,25600,4260555,1534000,29250,12220 +NIFTY,2026-02-24 14:28:00,2026-03-02,119.9,263.7,25415.95,25400.0,25600,4260555,1534000,71110,20540 +NIFTY,2026-02-24 14:29:00,2026-03-02,117.65,268.3,25408.85,25400.0,25600,4279925,1532505,40495,14560 +NIFTY,2026-02-24 14:30:00,2026-03-02,116.0,273.0,25405.25,25400.0,25600,4279925,1532505,39130,17095 +NIFTY,2026-02-24 14:31:00,2026-03-02,119.25,267.5,25411.2,25400.0,25600,4279925,1532505,61880,25480 +NIFTY,2026-02-24 14:32:00,2026-03-02,117.25,272.2,25405.75,25400.0,25600,4274400,1522040,34515,11245 +NIFTY,2026-02-24 14:33:00,2026-03-02,115.15,277.9,25395.6,25400.0,25600,4274400,1522040,38285,33150 +NIFTY,2026-02-24 14:34:00,2026-03-02,115.65,279.6,25397.3,25400.0,25600,4274400,1522040,44785,17615 +NIFTY,2026-02-24 14:35:00,2026-03-02,118.2,270.6,25405.35,25400.0,25600,4277260,1517100,57265,15080 +NIFTY,2026-02-24 14:36:00,2026-03-02,118.7,269.5,25406.85,25400.0,25600,4277260,1517100,27560,27625 +NIFTY,2026-02-24 14:37:00,2026-03-02,119.6,264.75,25409.6,25400.0,25600,4277260,1517100,39910,56225 +NIFTY,2026-02-24 14:38:00,2026-03-02,121.95,258.4,25420.95,25400.0,25600,4259125,1494740,86970,22165 +NIFTY,2026-02-24 14:39:00,2026-03-02,120.25,261.4,25417.0,25400.0,25600,4259125,1494740,62725,10985 +NIFTY,2026-02-24 14:40:00,2026-03-02,119.7,261.95,25417.2,25400.0,25600,4259125,1494740,42965,7345 +NIFTY,2026-02-24 14:41:00,2026-03-02,119.75,261.85,25416.3,25400.0,25600,4295005,1492725,32825,15145 +NIFTY,2026-02-24 14:42:00,2026-03-02,120.3,262.0,25414.9,25400.0,25600,4295005,1492725,32045,7540 +NIFTY,2026-02-24 14:43:00,2026-03-02,115.65,269.9,25402.1,25400.0,25600,4295005,1492725,71110,13845 +NIFTY,2026-02-24 14:44:00,2026-03-02,112.5,277.75,25381.25,25400.0,25600,4340440,1490190,70525,25545 +NIFTY,2026-02-24 14:45:00,2026-03-02,109.65,288.85,25367.35,25350.0,25600,4340440,1490190,135135,45890 +NIFTY,2026-02-24 14:46:00,2026-03-02,114.7,276.5,25382.85,25400.0,25600,4340440,1490190,80665,56680 +NIFTY,2026-02-24 14:47:00,2026-03-02,116.25,275.1,25386.2,25400.0,25600,4340895,1482910,60840,37440 +NIFTY,2026-02-24 14:48:00,2026-03-02,113.25,277.2,25385.1,25400.0,25600,4340895,1482910,48555,18135 +NIFTY,2026-02-24 14:49:00,2026-03-02,117.0,270.45,25396.05,25400.0,25600,4340895,1482910,64935,16445 +NIFTY,2026-02-24 14:50:00,2026-03-02,119.8,259.7,25409.7,25400.0,25600,4325295,1493960,94120,34255 +NIFTY,2026-02-24 14:51:00,2026-03-02,122.15,255.55,25416.85,25400.0,25600,4325295,1493960,74035,32890 +NIFTY,2026-02-24 14:52:00,2026-03-02,120.75,257.95,25417.95,25400.0,25600,4325295,1493960,98670,37635 +NIFTY,2026-02-24 14:53:00,2026-03-02,117.75,263.2,25405.5,25400.0,25600,4364360,1508065,65780,30225 +NIFTY,2026-02-24 14:54:00,2026-03-02,120.55,255.9,25412.8,25400.0,25600,4364360,1508065,59605,30290 +NIFTY,2026-02-24 14:55:00,2026-03-02,120.6,257.35,25412.5,25400.0,25600,4364360,1508065,59605,17550 +NIFTY,2026-02-24 14:56:00,2026-03-02,120.5,255.5,25421.55,25400.0,25600,4354350,1520350,57720,12740 +NIFTY,2026-02-24 14:57:00,2026-03-02,119.85,257.8,25416.05,25400.0,25600,4354350,1520350,45305,17290 +NIFTY,2026-02-24 14:58:00,2026-03-02,121.9,252.1,25422.05,25400.0,25600,4354350,1520350,71305,39130 +NIFTY,2026-02-24 14:59:00,2026-03-02,122.05,250.65,25424.85,25400.0,25600,4341220,1520350,114140,54535 +NIFTY,2026-02-24 15:00:00,2026-03-02,120.45,253.1,25429.8,25450.0,25600,4341220,1528150,212095,61360 +NIFTY,2026-02-24 15:01:00,2026-03-02,118.7,255.45,25424.95,25400.0,25600,4341220,1528150,87555,39520 +NIFTY,2026-02-24 15:02:00,2026-03-02,115.0,259.55,25410.7,25400.0,25600,4341220,1528150,122395,59215 +NIFTY,2026-02-24 15:03:00,2026-03-02,113.45,262.05,25409.5,25400.0,25600,4324645,1501565,80665,44200 +NIFTY,2026-02-24 15:04:00,2026-03-02,114.1,262.2,25406.85,25400.0,25600,4324645,1501565,81835,38285 +NIFTY,2026-02-24 15:05:00,2026-03-02,116.0,258.9,25415.3,25400.0,25600,4324645,1501565,92560,48555 +NIFTY,2026-02-24 15:06:00,2026-03-02,115.7,257.65,25419.15,25400.0,25600,4353895,1473680,85345,42055 +NIFTY,2026-02-24 15:07:00,2026-03-02,113.9,263.3,25406.8,25400.0,25600,4353895,1473680,89050,44590 +NIFTY,2026-02-24 15:08:00,2026-03-02,113.8,262.35,25412.1,25400.0,25600,4353895,1473680,64415,30875 +NIFTY,2026-02-24 15:09:00,2026-03-02,114.0,261.55,25413.75,25400.0,25600,4357405,1473355,111020,78065 +NIFTY,2026-02-24 15:10:00,2026-03-02,115.65,256.55,25414.3,25400.0,25600,4357405,1473355,64285,38480 +NIFTY,2026-02-24 15:11:00,2026-03-02,116.45,252.2,25420.4,25400.0,25600,4357405,1473355,51025,27950 +NIFTY,2026-02-24 15:12:00,2026-03-02,116.15,254.25,25420.2,25400.0,25600,4415775,1531530,91390,36790 +NIFTY,2026-02-24 15:13:00,2026-03-02,116.9,251.05,25422.8,25400.0,25600,4415775,1531530,93080,36010 +NIFTY,2026-02-24 15:14:00,2026-03-02,116.7,252.8,25421.2,25400.0,25600,4415775,1531530,96850,29315 +NIFTY,2026-02-24 15:15:00,2026-03-02,114.7,256.3,25418.7,25400.0,25600,4393675,1539265,115570,38155 +NIFTY,2026-02-24 15:16:00,2026-03-02,114.65,257.65,25420.65,25400.0,25600,4393675,1539265,91000,27170 +NIFTY,2026-02-24 15:17:00,2026-03-02,116.1,254.55,25426.15,25450.0,25600,4393675,1539265,80535,22555 +NIFTY,2026-02-24 15:18:00,2026-03-02,117.9,244.5,25430.05,25450.0,25600,4433000,1528345,86320,63635 +NIFTY,2026-02-24 15:19:00,2026-03-02,121.35,238.85,25435.55,25450.0,25600,4433000,1528345,240240,79040 +NIFTY,2026-02-24 15:20:00,2026-03-02,121.7,240.4,25438.95,25450.0,25600,4433000,1528345,186160,120380 +NIFTY,2026-02-24 15:21:00,2026-03-02,120.0,243.75,25430.9,25450.0,25600,4464850,1488500,170820,97435 +NIFTY,2026-02-24 15:22:00,2026-03-02,119.8,243.3,25434.8,25450.0,25600,4464850,1488500,169130,38155 +NIFTY,2026-02-24 15:23:00,2026-03-02,119.9,240.65,25436.9,25450.0,25600,4464850,1488500,105170,22750 +NIFTY,2026-02-24 15:24:00,2026-03-02,120.0,239.8,25441.1,25450.0,25600,4481945,1478880,129025,22035 +NIFTY,2026-02-24 15:25:00,2026-03-02,119.4,239.8,25440.1,25450.0,25600,4481945,1478880,157430,31785 +NIFTY,2026-02-24 15:26:00,2026-03-02,117.5,241.05,25436.5,25450.0,25600,4481945,1478880,144625,42575 +NIFTY,2026-02-24 15:27:00,2026-03-02,119.0,238.4,25448.1,25450.0,25600,4455165,1464645,148265,65455 +NIFTY,2026-02-24 15:28:00,2026-03-02,120.0,237.65,25452.5,25450.0,25600,4455165,1464645,157170,60645 +NIFTY,2026-02-24 15:29:00,2026-03-02,120.15,241.05,25460.25,25450.0,25600,4455165,1464645,214760,77545 +NIFTY,2026-02-24 09:15:00,2026-03-02,169.0,195.5,25596.25,25600.0,25650,362960,472095,145470,205660 +NIFTY,2026-02-24 09:16:00,2026-03-02,175.45,187.65,25607.6,25600.0,25650,439205,490750,140725,144690 +NIFTY,2026-02-24 09:17:00,2026-03-02,172.75,193.25,25593.95,25600.0,25650,439205,490750,104650,119080 +NIFTY,2026-02-24 09:18:00,2026-03-02,164.6,200.0,25580.35,25600.0,25650,439205,490750,65065,117065 +NIFTY,2026-02-24 09:19:00,2026-03-02,161.75,205.2,25571.45,25550.0,25650,494585,522210,71695,108485 +NIFTY,2026-02-24 09:20:00,2026-03-02,160.75,205.75,25571.75,25550.0,25650,494585,522210,48685,137215 +NIFTY,2026-02-24 09:21:00,2026-03-02,156.2,211.9,25563.8,25550.0,25650,494585,522210,67600,93925 +NIFTY,2026-02-24 09:22:00,2026-03-02,149.0,218.4,25552.95,25550.0,25650,535340,543660,106925,136175 +NIFTY,2026-02-24 09:23:00,2026-03-02,150.6,217.6,25555.55,25550.0,25650,535340,543660,57785,74360 +NIFTY,2026-02-24 09:24:00,2026-03-02,152.25,214.4,25560.0,25550.0,25650,535340,543660,25805,27885 +NIFTY,2026-02-24 09:25:00,2026-03-02,148.85,219.0,25553.05,25550.0,25650,589810,577200,39390,41535 +NIFTY,2026-02-24 09:26:00,2026-03-02,150.75,215.45,25557.65,25550.0,25650,589810,577200,20280,43355 +NIFTY,2026-02-24 09:27:00,2026-03-02,156.15,208.4,25567.8,25550.0,25650,589810,577200,54470,44005 +NIFTY,2026-02-24 09:28:00,2026-03-02,151.25,213.35,25554.35,25550.0,25650,608335,566215,51480,51220 +NIFTY,2026-02-24 09:29:00,2026-03-02,149.9,216.5,25548.65,25550.0,25650,608335,566215,14105,26065 +NIFTY,2026-02-24 09:30:00,2026-03-02,144.95,221.5,25534.0,25550.0,25650,608335,566215,95875,70525 +NIFTY,2026-02-24 09:31:00,2026-03-02,145.2,222.25,25534.0,25550.0,25650,651755,563550,36075,37960 +NIFTY,2026-02-24 09:32:00,2026-03-02,140.3,229.75,25522.8,25500.0,25650,651755,563550,62790,82940 +NIFTY,2026-02-24 09:33:00,2026-03-02,137.7,240.15,25513.45,25500.0,25650,651755,563550,85995,71175 +NIFTY,2026-02-24 09:34:00,2026-03-02,137.1,239.75,25513.9,25500.0,25650,648505,508170,27300,30485 +NIFTY,2026-02-24 09:35:00,2026-03-02,137.1,241.35,25513.7,25500.0,25650,648505,508170,34450,31330 +NIFTY,2026-02-24 09:36:00,2026-03-02,140.1,236.0,25518.65,25500.0,25650,648505,508170,76245,62855 +NIFTY,2026-02-24 09:37:00,2026-03-02,138.75,236.7,25517.5,25500.0,25650,664755,471250,56810,45695 +NIFTY,2026-02-24 09:38:00,2026-03-02,137.0,241.85,25508.15,25500.0,25650,664755,471250,31655,40885 +NIFTY,2026-02-24 09:39:00,2026-03-02,136.6,242.7,25508.15,25500.0,25650,664755,471250,13975,17095 +NIFTY,2026-02-24 09:40:00,2026-03-02,137.9,240.45,25508.35,25500.0,25650,677495,458055,16770,23985 +NIFTY,2026-02-24 09:41:00,2026-03-02,138.5,239.45,25512.15,25500.0,25650,677495,458055,36075,35685 +NIFTY,2026-02-24 09:42:00,2026-03-02,137.0,245.1,25504.05,25500.0,25650,677495,458055,41600,59800 +NIFTY,2026-02-24 09:43:00,2026-03-02,130.55,258.25,25484.1,25500.0,25650,693615,417170,62855,67210 +NIFTY,2026-02-24 09:44:00,2026-03-02,136.0,247.4,25499.45,25500.0,25650,693615,417170,37635,32825 +NIFTY,2026-02-24 09:45:00,2026-03-02,139.0,242.4,25504.7,25500.0,25650,693615,417170,41730,23075 +NIFTY,2026-02-24 09:46:00,2026-03-02,140.4,237.3,25512.75,25500.0,25650,708630,395460,59735,42120 +NIFTY,2026-02-24 09:47:00,2026-03-02,142.15,233.0,25525.8,25550.0,25650,708630,395460,42510,15925 +NIFTY,2026-02-24 09:48:00,2026-03-02,144.1,229.2,25534.8,25550.0,25650,708630,395460,27625,18525 +NIFTY,2026-02-24 09:49:00,2026-03-02,142.2,232.9,25525.35,25550.0,25650,691925,378755,14495,11635 +NIFTY,2026-02-24 09:50:00,2026-03-02,137.3,244.15,25505.8,25500.0,25650,691925,378755,28730,23010 +NIFTY,2026-02-24 09:51:00,2026-03-02,136.9,246.75,25502.55,25500.0,25650,691925,378755,11310,19500 +NIFTY,2026-02-24 09:52:00,2026-03-02,135.9,249.55,25498.05,25500.0,25650,717860,369980,13130,18330 +NIFTY,2026-02-24 09:53:00,2026-03-02,137.5,246.35,25501.85,25500.0,25650,717860,369980,16185,14365 +NIFTY,2026-02-24 09:54:00,2026-03-02,139.65,240.65,25511.6,25500.0,25650,717860,369980,25610,12740 +NIFTY,2026-02-24 09:55:00,2026-03-02,140.0,240.0,25516.7,25500.0,25650,726310,371605,17030,7735 +NIFTY,2026-02-24 09:56:00,2026-03-02,140.0,240.85,25513.5,25500.0,25650,726310,371605,20085,5330 +NIFTY,2026-02-24 09:57:00,2026-03-02,140.2,241.9,25512.2,25500.0,25650,726310,371605,19695,4810 +NIFTY,2026-02-24 09:58:00,2026-03-02,139.55,240.65,25514.8,25500.0,25650,723320,372450,14040,2340 +NIFTY,2026-02-24 09:59:00,2026-03-02,139.25,240.75,25516.35,25500.0,25650,723320,372450,9815,1430 +NIFTY,2026-02-24 10:00:00,2026-03-02,138.05,238.1,25516.9,25500.0,25650,723320,372450,47645,8710 +NIFTY,2026-02-24 10:01:00,2026-03-02,140.35,232.45,25523.6,25500.0,25650,733200,370240,17420,3835 +NIFTY,2026-02-24 10:02:00,2026-03-02,136.5,242.4,25510.1,25500.0,25650,733200,370240,31265,9555 +NIFTY,2026-02-24 10:03:00,2026-03-02,136.7,244.2,25506.85,25500.0,25650,733200,370240,28210,12740 +NIFTY,2026-02-24 10:04:00,2026-03-02,139.3,238.2,25514.05,25500.0,25650,747760,374400,17680,3380 +NIFTY,2026-02-24 10:05:00,2026-03-02,140.45,233.6,25518.85,25500.0,25650,747760,374400,25675,5915 +NIFTY,2026-02-24 10:06:00,2026-03-02,141.45,233.35,25522.25,25500.0,25650,747760,374400,18785,8645 +NIFTY,2026-02-24 10:07:00,2026-03-02,141.55,229.95,25524.7,25500.0,25650,740545,375765,14105,13975 +NIFTY,2026-02-24 10:08:00,2026-03-02,141.7,229.2,25529.75,25550.0,25650,740545,375765,27170,15730 +NIFTY,2026-02-24 10:09:00,2026-03-02,138.0,235.0,25516.25,25500.0,25650,740545,375765,17745,10985 +NIFTY,2026-02-24 10:10:00,2026-03-02,136.2,239.85,25510.65,25500.0,25650,760045,374595,19825,9295 +NIFTY,2026-02-24 10:11:00,2026-03-02,132.3,246.35,25500.95,25500.0,25650,760045,374595,43810,11050 +NIFTY,2026-02-24 10:12:00,2026-03-02,131.3,249.35,25495.1,25500.0,25650,760045,374595,51870,14495 +NIFTY,2026-02-24 10:13:00,2026-03-02,129.1,255.2,25489.4,25500.0,25650,787995,375765,93340,22230 +NIFTY,2026-02-24 10:14:00,2026-03-02,127.55,258.95,25484.7,25500.0,25650,787995,375765,74100,17160 +NIFTY,2026-02-24 10:15:00,2026-03-02,130.35,256.0,25488.85,25500.0,25650,787995,375765,44005,23725 +NIFTY,2026-02-24 10:16:00,2026-03-02,130.35,255.1,25492.95,25500.0,25650,828425,375635,15210,6305 +NIFTY,2026-02-24 10:17:00,2026-03-02,125.5,270.7,25478.0,25500.0,25650,828425,375635,53430,56355 +NIFTY,2026-02-24 10:18:00,2026-03-02,130.7,257.85,25490.4,25500.0,25650,828425,375635,27105,21385 +NIFTY,2026-02-24 10:19:00,2026-03-02,133.25,251.95,25500.3,25500.0,25650,838565,366275,22620,15795 +NIFTY,2026-02-24 10:20:00,2026-03-02,134.8,243.45,25511.8,25500.0,25650,838565,366275,45240,31785 +NIFTY,2026-02-24 10:21:00,2026-03-02,133.5,247.0,25503.0,25500.0,25650,838565,366275,21580,14820 +NIFTY,2026-02-24 10:22:00,2026-03-02,132.2,252.5,25498.55,25500.0,25650,855140,359645,17680,6045 +NIFTY,2026-02-24 10:23:00,2026-03-02,132.35,256.45,25492.55,25500.0,25650,855140,359645,12480,9620 +NIFTY,2026-02-24 10:24:00,2026-03-02,130.65,260.0,25488.5,25500.0,25650,855140,359645,11505,11375 +NIFTY,2026-02-24 10:25:00,2026-03-02,131.5,259.0,25490.4,25500.0,25650,861250,362960,11375,8645 +NIFTY,2026-02-24 10:26:00,2026-03-02,131.0,257.6,25491.3,25500.0,25650,861250,362960,5720,1885 +NIFTY,2026-02-24 10:27:00,2026-03-02,131.7,252.2,25496.85,25500.0,25650,861250,362960,12090,7475 +NIFTY,2026-02-24 10:28:00,2026-03-02,129.5,255.0,25492.8,25500.0,25650,855075,365885,35035,3315 +NIFTY,2026-02-24 10:29:00,2026-03-02,130.75,252.35,25495.5,25500.0,25650,855075,365885,7410,2535 +NIFTY,2026-02-24 10:30:00,2026-03-02,131.65,249.8,25500.6,25500.0,25650,855075,365885,13325,1560 +NIFTY,2026-02-24 10:31:00,2026-03-02,132.95,247.35,25505.45,25500.0,25650,864240,365950,14625,1365 +NIFTY,2026-02-24 10:32:00,2026-03-02,132.85,246.15,25504.1,25500.0,25650,864240,365950,28730,11960 +NIFTY,2026-02-24 10:33:00,2026-03-02,132.55,246.3,25503.45,25500.0,25650,864240,365950,8060,4095 +NIFTY,2026-02-24 10:34:00,2026-03-02,133.15,246.5,25500.7,25500.0,25650,865995,369265,6890,2990 +NIFTY,2026-02-24 10:35:00,2026-03-02,134.95,241.55,25506.55,25500.0,25650,865995,369265,14755,4095 +NIFTY,2026-02-24 10:36:00,2026-03-02,134.25,241.1,25504.1,25500.0,25650,865995,369265,9620,6825 +NIFTY,2026-02-24 10:37:00,2026-03-02,133.9,241.7,25503.1,25500.0,25650,861445,370500,4225,780 +NIFTY,2026-02-24 10:38:00,2026-03-02,134.0,241.0,25503.95,25500.0,25650,861445,370500,6240,1885 +NIFTY,2026-02-24 10:39:00,2026-03-02,134.25,241.1,25504.0,25500.0,25650,861445,370500,9945,2340 +NIFTY,2026-02-24 10:40:00,2026-03-02,131.95,243.85,25499.1,25500.0,25650,867685,371280,11960,1820 +NIFTY,2026-02-24 10:41:00,2026-03-02,134.3,242.7,25502.2,25500.0,25650,867685,371280,30030,9685 +NIFTY,2026-02-24 10:42:00,2026-03-02,134.7,238.8,25506.9,25500.0,25650,867685,371280,16640,5915 +NIFTY,2026-02-24 10:43:00,2026-03-02,134.6,238.75,25510.2,25500.0,25650,867750,372385,27300,7800 +NIFTY,2026-02-24 10:44:00,2026-03-02,130.85,247.25,25498.1,25500.0,25650,867750,372385,12610,3120 +NIFTY,2026-02-24 10:45:00,2026-03-02,129.9,250.0,25493.0,25500.0,25650,867750,372385,16185,6955 +NIFTY,2026-02-24 10:46:00,2026-03-02,128.9,252.0,25490.3,25500.0,25650,873015,370890,15535,2795 +NIFTY,2026-02-24 10:47:00,2026-03-02,127.45,255.2,25486.65,25500.0,25650,873015,370890,18070,6565 +NIFTY,2026-02-24 10:48:00,2026-03-02,123.8,264.95,25474.95,25450.0,25650,873015,370890,49400,13520 +NIFTY,2026-02-24 10:49:00,2026-03-02,122.0,268.0,25472.45,25450.0,25650,886080,370240,25545,8060 +NIFTY,2026-02-24 10:50:00,2026-03-02,122.35,268.1,25473.45,25450.0,25650,886080,370240,41730,18135 +NIFTY,2026-02-24 10:51:00,2026-03-02,123.95,264.95,25476.5,25500.0,25650,886080,370240,18980,7800 +NIFTY,2026-02-24 10:52:00,2026-03-02,120.6,272.85,25467.55,25450.0,25650,913250,367120,33930,8255 +NIFTY,2026-02-24 10:53:00,2026-03-02,119.15,278.35,25464.0,25450.0,25650,913250,367120,27430,10660 +NIFTY,2026-02-24 10:54:00,2026-03-02,120.25,275.35,25465.35,25450.0,25650,913250,367120,10920,8840 +NIFTY,2026-02-24 10:55:00,2026-03-02,122.15,267.9,25471.4,25450.0,25650,929695,366145,18980,10010 +NIFTY,2026-02-24 10:56:00,2026-03-02,120.75,270.95,25468.9,25450.0,25650,929695,366145,15405,6435 +NIFTY,2026-02-24 10:57:00,2026-03-02,119.55,273.35,25465.8,25450.0,25650,929695,366145,10595,6565 +NIFTY,2026-02-24 10:58:00,2026-03-02,121.2,270.0,25469.55,25450.0,25650,935870,367510,6890,2275 +NIFTY,2026-02-24 10:59:00,2026-03-02,122.0,267.75,25471.5,25450.0,25650,935870,367510,8385,2405 +NIFTY,2026-02-24 11:00:00,2026-03-02,124.2,259.75,25480.55,25500.0,25650,935870,367510,11180,5070 +NIFTY,2026-02-24 11:01:00,2026-03-02,124.95,258.05,25482.25,25500.0,25650,938860,368615,12155,4030 +NIFTY,2026-02-24 11:02:00,2026-03-02,122.95,261.35,25481.9,25500.0,25650,938860,368615,9360,3055 +NIFTY,2026-02-24 11:03:00,2026-03-02,123.75,258.2,25485.15,25500.0,25650,938860,368615,4940,2340 +NIFTY,2026-02-24 11:04:00,2026-03-02,124.7,257.75,25484.65,25500.0,25650,939900,368615,5460,1495 +NIFTY,2026-02-24 11:05:00,2026-03-02,123.25,261.6,25481.7,25500.0,25650,939900,366730,16185,2340 +NIFTY,2026-02-24 11:06:00,2026-03-02,123.9,259.0,25482.95,25500.0,25650,939900,366730,13390,2795 +NIFTY,2026-02-24 11:07:00,2026-03-02,125.95,252.05,25490.5,25500.0,25650,956540,366340,6305,5460 +NIFTY,2026-02-24 11:08:00,2026-03-02,127.8,246.3,25498.25,25500.0,25650,956540,366340,26975,5590 +NIFTY,2026-02-24 11:09:00,2026-03-02,127.55,247.0,25495.55,25500.0,25650,956540,366340,11895,3900 +NIFTY,2026-02-24 11:10:00,2026-03-02,127.35,247.0,25496.4,25500.0,25650,959400,366730,12285,2275 +NIFTY,2026-02-24 11:11:00,2026-03-02,130.4,238.75,25504.0,25500.0,25650,959400,366730,26975,7020 +NIFTY,2026-02-24 11:12:00,2026-03-02,133.15,232.6,25510.75,25500.0,25650,959400,366730,42445,12740 +NIFTY,2026-02-24 11:13:00,2026-03-02,133.0,234.7,25507.8,25500.0,25650,951080,367900,25480,4875 +NIFTY,2026-02-24 11:14:00,2026-03-02,131.35,238.95,25505.85,25500.0,25650,951080,367900,47905,35685 +NIFTY,2026-02-24 11:15:00,2026-03-02,132.85,236.65,25506.9,25500.0,25650,951080,367900,16250,15275 +NIFTY,2026-02-24 11:16:00,2026-03-02,129.6,242.75,25500.85,25500.0,25650,954980,345800,10985,2600 +NIFTY,2026-02-24 11:17:00,2026-03-02,130.8,239.8,25502.35,25500.0,25650,954980,345800,14365,7475 +NIFTY,2026-02-24 11:18:00,2026-03-02,132.85,235.6,25505.9,25500.0,25650,954980,345800,14690,4290 +NIFTY,2026-02-24 11:19:00,2026-03-02,130.75,236.6,25509.25,25500.0,25650,953745,345800,17160,5785 +NIFTY,2026-02-24 11:20:00,2026-03-02,133.15,232.0,25516.05,25500.0,25650,953745,349180,22555,7865 +NIFTY,2026-02-24 11:21:00,2026-03-02,132.25,233.4,25512.45,25500.0,25650,953745,349180,21840,6305 +NIFTY,2026-02-24 11:22:00,2026-03-02,132.95,231.95,25514.2,25500.0,25650,954005,349180,13910,2080 +NIFTY,2026-02-24 11:23:00,2026-03-02,129.0,239.3,25506.55,25500.0,25650,954005,354575,14040,3185 +NIFTY,2026-02-24 11:24:00,2026-03-02,130.1,240.5,25504.45,25500.0,25650,954005,354575,12545,4940 +NIFTY,2026-02-24 11:25:00,2026-03-02,131.15,238.15,25504.8,25500.0,25650,954005,354575,13000,3900 +NIFTY,2026-02-24 11:26:00,2026-03-02,132.2,236.05,25511.65,25500.0,25650,969735,357435,22165,3770 +NIFTY,2026-02-24 11:27:00,2026-03-02,132.4,234.95,25514.35,25500.0,25650,969735,357435,18135,7345 +NIFTY,2026-02-24 11:28:00,2026-03-02,131.6,235.7,25510.85,25500.0,25650,969735,357435,5460,1625 +NIFTY,2026-02-24 11:29:00,2026-03-02,134.0,230.7,25518.15,25500.0,25650,963365,359970,12610,2860 +NIFTY,2026-02-24 11:30:00,2026-03-02,134.55,229.4,25518.6,25500.0,25650,963365,359970,13715,4680 +NIFTY,2026-02-24 11:31:00,2026-03-02,132.4,233.7,25515.9,25500.0,25650,963365,359970,8255,3185 +NIFTY,2026-02-24 11:32:00,2026-03-02,131.85,234.5,25515.85,25500.0,25650,959205,362895,6305,1430 +NIFTY,2026-02-24 11:33:00,2026-03-02,127.85,241.5,25505.85,25500.0,25650,959205,362895,17615,6565 +NIFTY,2026-02-24 11:34:00,2026-03-02,127.8,242.15,25506.55,25500.0,25650,959205,362895,13260,6565 +NIFTY,2026-02-24 11:35:00,2026-03-02,128.45,241.65,25507.15,25500.0,25650,963170,360620,10010,3835 +NIFTY,2026-02-24 11:36:00,2026-03-02,127.9,241.7,25506.4,25500.0,25650,963170,360620,5850,2340 +NIFTY,2026-02-24 11:37:00,2026-03-02,132.05,233.65,25514.8,25500.0,25650,963170,360620,12545,5720 +NIFTY,2026-02-24 11:38:00,2026-03-02,133.65,231.75,25519.15,25500.0,25650,971945,362245,18655,10855 +NIFTY,2026-02-24 11:39:00,2026-03-02,134.35,227.8,25522.2,25500.0,25650,971945,362245,13325,7605 +NIFTY,2026-02-24 11:40:00,2026-03-02,134.0,228.1,25522.4,25500.0,25650,971945,362245,25545,8645 +NIFTY,2026-02-24 11:41:00,2026-03-02,129.55,234.85,25513.8,25500.0,25650,977080,366145,21580,3380 +NIFTY,2026-02-24 11:42:00,2026-03-02,126.15,240.0,25508.2,25500.0,25650,977080,366145,22750,9815 +NIFTY,2026-02-24 11:43:00,2026-03-02,126.6,240.1,25506.35,25500.0,25650,977080,366145,22490,5460 +NIFTY,2026-02-24 11:44:00,2026-03-02,123.15,245.15,25501.55,25500.0,25650,989235,367445,19825,5395 +NIFTY,2026-02-24 11:45:00,2026-03-02,121.7,247.7,25497.4,25500.0,25650,989235,367445,26000,18460 +NIFTY,2026-02-24 11:46:00,2026-03-02,122.95,245.85,25497.65,25500.0,25650,989235,367445,14235,11115 +NIFTY,2026-02-24 11:47:00,2026-03-02,121.3,249.4,25493.1,25500.0,25650,990990,369135,18070,4615 +NIFTY,2026-02-24 11:48:00,2026-03-02,121.5,247.35,25492.0,25500.0,25650,990990,369135,21320,7280 +NIFTY,2026-02-24 11:49:00,2026-03-02,123.2,244.3,25499.2,25500.0,25650,990990,369135,7085,4290 +NIFTY,2026-02-24 11:50:00,2026-03-02,120.6,250.2,25491.4,25500.0,25650,995800,369135,16770,6110 +NIFTY,2026-02-24 11:51:00,2026-03-02,122.15,246.5,25495.95,25500.0,25650,995800,369135,17875,3510 +NIFTY,2026-02-24 11:52:00,2026-03-02,122.6,245.1,25495.1,25500.0,25650,995800,369135,4420,1560 +NIFTY,2026-02-24 11:53:00,2026-03-02,122.5,244.7,25495.3,25500.0,25650,1014000,369915,7280,1950 +NIFTY,2026-02-24 11:54:00,2026-03-02,120.35,249.0,25488.85,25500.0,25650,1014000,369915,10075,975 +NIFTY,2026-02-24 11:55:00,2026-03-02,119.85,250.5,25489.65,25500.0,25650,1014000,369915,24830,4875 +NIFTY,2026-02-24 11:56:00,2026-03-02,119.85,251.5,25488.05,25500.0,25650,1034150,369460,6890,1820 +NIFTY,2026-02-24 11:57:00,2026-03-02,119.0,253.25,25485.35,25500.0,25650,1034150,369460,9815,2405 +NIFTY,2026-02-24 11:58:00,2026-03-02,117.05,257.95,25481.25,25500.0,25650,1034150,369460,21970,8190 +NIFTY,2026-02-24 11:59:00,2026-03-02,114.0,263.7,25472.55,25450.0,25650,1035710,367770,37440,13585 +NIFTY,2026-02-24 12:00:00,2026-03-02,114.35,263.6,25470.55,25450.0,25650,1035710,367770,20605,22100 +NIFTY,2026-02-24 12:01:00,2026-03-02,113.0,265.6,25466.45,25450.0,25650,1035710,367770,27885,6435 +NIFTY,2026-02-24 12:02:00,2026-03-02,113.0,266.9,25465.65,25450.0,25650,1050075,370955,10725,7735 +NIFTY,2026-02-24 12:03:00,2026-03-02,111.8,270.25,25459.6,25450.0,25650,1050075,370955,44980,10270 +NIFTY,2026-02-24 12:04:00,2026-03-02,113.0,267.15,25462.9,25450.0,25650,1050075,370955,20215,9360 +NIFTY,2026-02-24 12:05:00,2026-03-02,117.1,256.45,25474.85,25450.0,25650,1040195,368550,61230,12480 +NIFTY,2026-02-24 12:06:00,2026-03-02,115.9,259.55,25473.45,25450.0,25650,1040195,368550,14040,4875 +NIFTY,2026-02-24 12:07:00,2026-03-02,115.45,260.4,25469.7,25450.0,25650,1040195,368550,7215,5915 +NIFTY,2026-02-24 12:08:00,2026-03-02,113.15,265.0,25464.9,25450.0,25650,1067495,364845,7995,1495 +NIFTY,2026-02-24 12:09:00,2026-03-02,112.85,268.4,25458.4,25450.0,25650,1067495,364845,8385,7475 +NIFTY,2026-02-24 12:10:00,2026-03-02,112.5,270.0,25456.15,25450.0,25650,1067495,364845,8905,9490 +NIFTY,2026-02-24 12:11:00,2026-03-02,110.65,276.85,25450.35,25450.0,25650,1076335,366275,23205,8710 +NIFTY,2026-02-24 12:12:00,2026-03-02,111.6,271.6,25455.35,25450.0,25650,1076335,366275,50570,16575 +NIFTY,2026-02-24 12:13:00,2026-03-02,114.5,263.4,25467.6,25450.0,25650,1076335,366275,29380,9165 +NIFTY,2026-02-24 12:14:00,2026-03-02,112.85,267.0,25466.05,25450.0,25650,1066650,356655,26585,1950 +NIFTY,2026-02-24 12:15:00,2026-03-02,111.65,270.3,25458.65,25450.0,25650,1066650,356655,8840,3770 +NIFTY,2026-02-24 12:16:00,2026-03-02,110.55,270.55,25454.05,25450.0,25650,1066650,356655,22360,4615 +NIFTY,2026-02-24 12:17:00,2026-03-02,111.35,272.2,25454.1,25450.0,25650,1071980,356070,13390,6305 +NIFTY,2026-02-24 12:18:00,2026-03-02,111.75,271.05,25454.7,25450.0,25650,1071980,356070,12025,3575 +NIFTY,2026-02-24 12:19:00,2026-03-02,110.5,275.05,25446.3,25450.0,25650,1071980,356070,17290,6825 +NIFTY,2026-02-24 12:20:00,2026-03-02,105.7,286.7,25437.45,25450.0,25650,1076270,356915,40040,24180 +NIFTY,2026-02-24 12:21:00,2026-03-02,105.7,283.75,25440.15,25450.0,25650,1076270,356915,26195,12155 +NIFTY,2026-02-24 12:22:00,2026-03-02,103.7,286.0,25435.85,25450.0,25650,1076270,356915,26325,5265 +NIFTY,2026-02-24 12:23:00,2026-03-02,100.85,294.3,25426.9,25450.0,25650,1095770,350935,42380,9035 +NIFTY,2026-02-24 12:24:00,2026-03-02,99.35,296.55,25421.05,25400.0,25650,1095770,350935,70590,18460 +NIFTY,2026-02-24 12:25:00,2026-03-02,101.1,288.3,25428.55,25450.0,25650,1095770,350935,31720,11245 +NIFTY,2026-02-24 12:26:00,2026-03-02,100.55,292.6,25422.85,25400.0,25650,1105975,345865,22685,3510 +NIFTY,2026-02-24 12:27:00,2026-03-02,100.35,297.4,25420.45,25400.0,25650,1105975,345865,20800,7800 +NIFTY,2026-02-24 12:28:00,2026-03-02,102.25,292.2,25426.95,25450.0,25650,1105975,345865,18655,7930 +NIFTY,2026-02-24 12:29:00,2026-03-02,102.35,289.85,25429.25,25450.0,25650,1118780,342875,16705,10270 +NIFTY,2026-02-24 12:30:00,2026-03-02,103.2,289.7,25432.0,25450.0,25650,1118780,342875,17745,3770 +NIFTY,2026-02-24 12:31:00,2026-03-02,103.8,291.55,25429.0,25450.0,25650,1118780,342875,20280,2535 +NIFTY,2026-02-24 12:32:00,2026-03-02,103.85,290.15,25430.95,25450.0,25650,1140880,342355,8255,1560 +NIFTY,2026-02-24 12:33:00,2026-03-02,103.0,296.7,25422.7,25400.0,25650,1140880,342355,10205,4485 +NIFTY,2026-02-24 12:34:00,2026-03-02,103.8,291.3,25428.8,25450.0,25650,1140880,342355,7020,6370 +NIFTY,2026-02-24 12:35:00,2026-03-02,104.7,287.1,25432.7,25450.0,25650,1140750,341445,6045,6955 +NIFTY,2026-02-24 12:36:00,2026-03-02,105.1,287.95,25432.9,25450.0,25650,1140750,341445,15405,1495 +NIFTY,2026-02-24 12:37:00,2026-03-02,106.0,288.0,25433.7,25450.0,25650,1140750,341445,14885,2080 +NIFTY,2026-02-24 12:38:00,2026-03-02,106.4,287.45,25435.1,25450.0,25650,1146015,341185,5395,1040 +NIFTY,2026-02-24 12:39:00,2026-03-02,105.55,292.05,25427.5,25450.0,25650,1146015,341185,12935,585 +NIFTY,2026-02-24 12:40:00,2026-03-02,105.95,291.65,25427.55,25450.0,25650,1146015,341185,16575,1755 +NIFTY,2026-02-24 12:41:00,2026-03-02,105.0,292.1,25424.85,25400.0,25650,1131585,341445,9425,2925 +NIFTY,2026-02-24 12:42:00,2026-03-02,105.05,295.45,25420.95,25400.0,25650,1131585,341445,6175,2275 +NIFTY,2026-02-24 12:43:00,2026-03-02,103.0,297.0,25421.45,25400.0,25650,1131585,341445,9165,2275 +NIFTY,2026-02-24 12:44:00,2026-03-02,104.0,299.0,25418.05,25400.0,25650,1135745,340990,9425,5135 +NIFTY,2026-02-24 12:45:00,2026-03-02,103.0,299.7,25412.6,25400.0,25650,1135745,340990,26130,7475 +NIFTY,2026-02-24 12:46:00,2026-03-02,100.35,310.45,25402.75,25400.0,25650,1135745,340990,13000,6240 +NIFTY,2026-02-24 12:47:00,2026-03-02,100.85,315.1,25389.55,25400.0,25650,1141855,337350,50635,14690 +NIFTY,2026-02-24 12:48:00,2026-03-02,100.3,314.55,25392.0,25400.0,25650,1141855,337350,34710,5590 +NIFTY,2026-02-24 12:49:00,2026-03-02,99.35,315.5,25392.55,25400.0,25650,1141855,337350,21060,2275 +NIFTY,2026-02-24 12:50:00,2026-03-02,100.4,315.35,25392.0,25400.0,25650,1180920,334620,41535,5460 +NIFTY,2026-02-24 12:51:00,2026-03-02,99.8,312.5,25395.5,25400.0,25650,1180920,334620,19175,4680 +NIFTY,2026-02-24 12:52:00,2026-03-02,99.2,312.4,25394.4,25400.0,25650,1180920,334620,14430,3705 +NIFTY,2026-02-24 12:53:00,2026-03-02,99.2,314.35,25396.35,25400.0,25650,1201915,332150,14560,1430 +NIFTY,2026-02-24 12:54:00,2026-03-02,100.65,305.75,25401.7,25400.0,25650,1201915,332150,16510,2405 +NIFTY,2026-02-24 12:55:00,2026-03-02,100.5,300.95,25406.45,25400.0,25650,1201915,332150,16835,12675 +NIFTY,2026-02-24 12:56:00,2026-03-02,101.6,300.0,25405.6,25400.0,25650,1209585,326560,14105,1625 +NIFTY,2026-02-24 12:57:00,2026-03-02,101.0,305.45,25402.25,25400.0,25650,1209585,326560,9230,2405 +NIFTY,2026-02-24 12:58:00,2026-03-02,100.3,309.4,25397.35,25400.0,25650,1209585,326560,10595,3120 +NIFTY,2026-02-24 12:59:00,2026-03-02,100.9,304.1,25404.7,25400.0,25650,1214330,326430,8580,1625 +NIFTY,2026-02-24 13:00:00,2026-03-02,100.8,305.25,25401.45,25400.0,25650,1214330,326430,11245,975 +NIFTY,2026-02-24 13:01:00,2026-03-02,101.75,300.05,25407.6,25400.0,25650,1214330,326430,11375,1365 +NIFTY,2026-02-24 13:02:00,2026-03-02,101.9,297.0,25409.0,25400.0,25650,1222975,326170,8450,2860 +NIFTY,2026-02-24 13:03:00,2026-03-02,103.35,289.0,25418.15,25400.0,25650,1222975,326170,15535,9880 +NIFTY,2026-02-24 13:04:00,2026-03-02,104.25,285.35,25421.9,25400.0,25650,1222975,326170,10530,5525 +NIFTY,2026-02-24 13:05:00,2026-03-02,102.85,289.2,25415.55,25400.0,25650,1228175,319605,13715,3380 +NIFTY,2026-02-24 13:06:00,2026-03-02,103.0,289.55,25416.25,25400.0,25650,1228175,319605,2470,2470 +NIFTY,2026-02-24 13:07:00,2026-03-02,102.45,292.25,25413.65,25400.0,25650,1228175,319605,5265,130 +NIFTY,2026-02-24 13:08:00,2026-03-02,103.45,288.9,25420.9,25400.0,25650,1227590,319020,7085,2015 +NIFTY,2026-02-24 13:09:00,2026-03-02,103.45,287.7,25418.55,25400.0,25650,1227590,319020,3900,325 +NIFTY,2026-02-24 13:10:00,2026-03-02,103.55,291.0,25418.35,25400.0,25650,1227590,319020,9425,325 +NIFTY,2026-02-24 13:11:00,2026-03-02,103.75,288.75,25421.15,25400.0,25650,1228175,319020,10985,1625 +NIFTY,2026-02-24 13:12:00,2026-03-02,104.75,282.35,25429.25,25450.0,25650,1228175,319020,14235,3185 +NIFTY,2026-02-24 13:13:00,2026-03-02,104.65,283.0,25427.6,25450.0,25650,1228175,319020,12740,2730 +NIFTY,2026-02-24 13:14:00,2026-03-02,103.05,288.0,25424.6,25400.0,25650,1225120,319670,5265,4680 +NIFTY,2026-02-24 13:15:00,2026-03-02,101.55,292.9,25414.05,25400.0,25650,1225120,319670,12805,5330 +NIFTY,2026-02-24 13:16:00,2026-03-02,102.1,293.0,25412.2,25400.0,25650,1225120,319670,6175,3445 +NIFTY,2026-02-24 13:17:00,2026-03-02,102.5,292.0,25414.5,25400.0,25650,1224340,316745,13390,7410 +NIFTY,2026-02-24 13:18:00,2026-03-02,103.95,287.8,25417.45,25400.0,25650,1224340,316745,12935,4810 +NIFTY,2026-02-24 13:19:00,2026-03-02,104.3,285.5,25422.6,25400.0,25650,1224340,316745,9360,2015 +NIFTY,2026-02-24 13:20:00,2026-03-02,102.2,288.55,25416.65,25400.0,25650,1228955,318955,6175,325 +NIFTY,2026-02-24 13:21:00,2026-03-02,102.2,291.95,25413.9,25400.0,25650,1228955,318955,7020,18525 +NIFTY,2026-02-24 13:22:00,2026-03-02,103.0,291.65,25412.95,25400.0,25650,1228955,318955,9620,1495 +NIFTY,2026-02-24 13:23:00,2026-03-02,101.35,296.7,25408.25,25400.0,25650,1232400,337805,19630,28210 +NIFTY,2026-02-24 13:24:00,2026-03-02,97.6,308.8,25398.95,25400.0,25650,1232400,337805,35490,13000 +NIFTY,2026-02-24 13:25:00,2026-03-02,98.15,307.15,25395.7,25400.0,25650,1232400,337805,26455,5785 +NIFTY,2026-02-24 13:26:00,2026-03-02,99.75,302.55,25400.5,25400.0,25650,1243645,339495,15665,1820 +NIFTY,2026-02-24 13:27:00,2026-03-02,100.85,298.95,25404.4,25400.0,25650,1243645,339495,10270,3965 +NIFTY,2026-02-24 13:28:00,2026-03-02,99.6,305.8,25398.0,25400.0,25650,1243645,339495,8905,21255 +NIFTY,2026-02-24 13:29:00,2026-03-02,94.95,321.6,25378.65,25400.0,25650,1255280,353925,48490,9425 +NIFTY,2026-02-24 13:30:00,2026-03-02,91.0,337.1,25364.85,25350.0,25650,1255280,353925,66430,14040 +NIFTY,2026-02-24 13:31:00,2026-03-02,87.05,343.95,25351.8,25350.0,25650,1255280,353925,86840,6500 +NIFTY,2026-02-24 13:32:00,2026-03-02,86.0,352.85,25339.35,25350.0,25650,1292720,344175,77155,6955 +NIFTY,2026-02-24 13:33:00,2026-03-02,86.15,346.5,25342.85,25350.0,25650,1292720,344175,41860,9360 +NIFTY,2026-02-24 13:34:00,2026-03-02,86.6,347.95,25339.85,25350.0,25650,1292720,344175,39845,6565 +NIFTY,2026-02-24 13:35:00,2026-03-02,87.15,350.0,25338.85,25350.0,25650,1305135,334425,43420,4290 +NIFTY,2026-02-24 13:36:00,2026-03-02,87.1,355.45,25328.6,25350.0,25650,1305135,334425,28210,4550 +NIFTY,2026-02-24 13:37:00,2026-03-02,89.7,339.5,25349.6,25350.0,25650,1305135,334425,20020,13585 +NIFTY,2026-02-24 13:38:00,2026-03-02,90.45,325.4,25365.0,25350.0,25650,1280955,334620,57070,5785 +NIFTY,2026-02-24 13:39:00,2026-03-02,92.25,314.85,25377.85,25400.0,25650,1280955,334620,48880,5005 +NIFTY,2026-02-24 13:40:00,2026-03-02,91.55,325.95,25369.85,25350.0,25650,1280955,334620,30680,4355 +NIFTY,2026-02-24 13:41:00,2026-03-02,90.0,333.7,25362.1,25350.0,25650,1303900,330590,19565,845 +NIFTY,2026-02-24 13:42:00,2026-03-02,91.65,325.85,25366.6,25350.0,25650,1303900,330590,22555,1820 +NIFTY,2026-02-24 13:43:00,2026-03-02,90.5,329.85,25363.6,25350.0,25650,1303900,330590,11310,585 +NIFTY,2026-02-24 13:44:00,2026-03-02,91.35,327.8,25365.45,25350.0,25650,1313780,330005,16770,1690 +NIFTY,2026-02-24 13:45:00,2026-03-02,93.25,320.85,25371.5,25350.0,25650,1313780,330005,21450,1300 +NIFTY,2026-02-24 13:46:00,2026-03-02,92.05,327.55,25365.65,25350.0,25650,1313780,330005,9360,975 +NIFTY,2026-02-24 13:47:00,2026-03-02,91.9,326.65,25363.0,25350.0,25650,1308970,330005,6240,585 +NIFTY,2026-02-24 13:48:00,2026-03-02,92.4,331.6,25363.9,25350.0,25650,1308970,329875,5915,195 +NIFTY,2026-02-24 13:49:00,2026-03-02,91.4,332.6,25363.95,25350.0,25650,1308970,329875,7410,715 +NIFTY,2026-02-24 13:50:00,2026-03-02,90.9,335.2,25362.6,25350.0,25650,1312545,329810,7865,1040 +NIFTY,2026-02-24 13:51:00,2026-03-02,92.15,328.8,25366.3,25350.0,25650,1312545,329810,14560,1040 +NIFTY,2026-02-24 13:52:00,2026-03-02,93.1,327.0,25367.55,25350.0,25650,1312545,329810,17615,2145 +NIFTY,2026-02-24 13:53:00,2026-03-02,93.7,325.65,25370.05,25350.0,25650,1315470,330005,13390,1300 +NIFTY,2026-02-24 13:54:00,2026-03-02,93.2,319.75,25374.65,25350.0,25650,1315470,330005,14690,2340 +NIFTY,2026-02-24 13:55:00,2026-03-02,97.05,304.5,25395.95,25400.0,25650,1315470,330005,91130,5850 +NIFTY,2026-02-24 13:56:00,2026-03-02,98.3,302.0,25404.35,25400.0,25650,1278875,330070,33280,4875 +NIFTY,2026-02-24 13:57:00,2026-03-02,99.3,294.35,25413.3,25400.0,25650,1278875,330070,26910,3835 +NIFTY,2026-02-24 13:58:00,2026-03-02,97.7,300.35,25406.35,25400.0,25650,1278875,330070,39585,4355 +NIFTY,2026-02-24 13:59:00,2026-03-02,98.9,299.5,25411.95,25400.0,25650,1272375,329095,15730,2405 +NIFTY,2026-02-24 14:00:00,2026-03-02,99.65,299.3,25410.0,25400.0,25650,1272375,329095,18850,2730 +NIFTY,2026-02-24 14:01:00,2026-03-02,94.45,314.65,25391.35,25400.0,25650,1272375,329095,47840,6890 +NIFTY,2026-02-24 14:02:00,2026-03-02,99.05,302.4,25403.75,25400.0,25650,1267500,330460,26000,5655 +NIFTY,2026-02-24 14:03:00,2026-03-02,97.05,309.15,25395.85,25400.0,25650,1267500,330460,15210,2210 +NIFTY,2026-02-24 14:04:00,2026-03-02,95.95,311.95,25388.75,25400.0,25650,1267500,330460,23205,19760 +NIFTY,2026-02-24 14:05:00,2026-03-02,94.85,315.8,25386.85,25400.0,25650,1269515,344955,15925,5460 +NIFTY,2026-02-24 14:06:00,2026-03-02,94.9,314.0,25389.7,25400.0,25650,1269515,344955,11050,3705 +NIFTY,2026-02-24 14:07:00,2026-03-02,98.35,304.4,25401.3,25400.0,25650,1269515,344955,29055,5915 +NIFTY,2026-02-24 14:08:00,2026-03-02,97.95,302.7,25403.05,25400.0,25650,1269580,344955,12025,260 +NIFTY,2026-02-24 14:09:00,2026-03-02,99.35,300.0,25409.9,25400.0,25650,1269580,341965,16510,1560 +NIFTY,2026-02-24 14:10:00,2026-03-02,100.3,296.95,25417.5,25400.0,25650,1269580,341965,21905,1170 +NIFTY,2026-02-24 14:11:00,2026-03-02,103.65,288.15,25429.45,25450.0,25650,1263535,340665,53625,9035 +NIFTY,2026-02-24 14:12:00,2026-03-02,104.55,279.1,25438.1,25450.0,25650,1263535,340665,35100,5265 +NIFTY,2026-02-24 14:13:00,2026-03-02,101.3,284.2,25433.75,25450.0,25650,1263535,340665,44395,3445 +NIFTY,2026-02-24 14:14:00,2026-03-02,105.0,280.1,25440.5,25450.0,25650,1277705,341770,50700,4030 +NIFTY,2026-02-24 14:15:00,2026-03-02,105.0,281.3,25443.1,25450.0,25650,1277705,341770,36205,5265 +NIFTY,2026-02-24 14:16:00,2026-03-02,104.1,282.3,25441.55,25450.0,25650,1277705,341770,31070,2340 +NIFTY,2026-02-24 14:17:00,2026-03-02,104.35,285.5,25440.6,25450.0,25650,1275040,341185,37765,3120 +NIFTY,2026-02-24 14:18:00,2026-03-02,104.4,285.8,25442.45,25450.0,25650,1275040,341185,21710,2925 +NIFTY,2026-02-24 14:19:00,2026-03-02,104.3,290.15,25434.2,25450.0,25650,1275040,341185,21060,2340 +NIFTY,2026-02-24 14:20:00,2026-03-02,102.35,289.15,25429.35,25450.0,25650,1274260,341900,26000,2210 +NIFTY,2026-02-24 14:21:00,2026-03-02,103.25,291.85,25426.65,25450.0,25650,1274260,341900,9555,1560 +NIFTY,2026-02-24 14:22:00,2026-03-02,102.8,290.0,25427.55,25450.0,25650,1274260,341900,11505,1690 +NIFTY,2026-02-24 14:23:00,2026-03-02,97.7,302.2,25404.6,25400.0,25650,1281800,344175,47190,5135 +NIFTY,2026-02-24 14:24:00,2026-03-02,98.0,303.25,25405.1,25400.0,25650,1281800,344175,25740,7735 +NIFTY,2026-02-24 14:25:00,2026-03-02,100.9,295.0,25413.65,25400.0,25650,1281800,344175,23660,2340 +NIFTY,2026-02-24 14:26:00,2026-03-02,100.95,296.25,25413.9,25400.0,25650,1295645,341835,21190,1170 +NIFTY,2026-02-24 14:27:00,2026-03-02,100.75,297.75,25414.7,25400.0,25650,1295645,341835,9880,520 +NIFTY,2026-02-24 14:28:00,2026-03-02,101.0,294.1,25415.95,25400.0,25650,1295645,341835,15340,3640 +NIFTY,2026-02-24 14:29:00,2026-03-02,99.3,298.65,25408.85,25400.0,25650,1302275,343395,12675,3445 +NIFTY,2026-02-24 14:30:00,2026-03-02,97.8,303.85,25405.25,25400.0,25650,1302275,343395,13845,2600 +NIFTY,2026-02-24 14:31:00,2026-03-02,100.55,299.8,25411.2,25400.0,25650,1302275,343395,25220,1950 +NIFTY,2026-02-24 14:32:00,2026-03-02,99.15,303.3,25405.75,25400.0,25650,1298765,341965,13065,910 +NIFTY,2026-02-24 14:33:00,2026-03-02,96.65,309.65,25395.6,25400.0,25650,1298765,341965,12545,8515 +NIFTY,2026-02-24 14:34:00,2026-03-02,97.25,311.0,25397.3,25400.0,25650,1298765,341965,54080,3965 +NIFTY,2026-02-24 14:35:00,2026-03-02,99.85,302.0,25405.35,25400.0,25650,1320930,345995,17615,2340 +NIFTY,2026-02-24 14:36:00,2026-03-02,100.1,300.65,25406.85,25400.0,25650,1320930,345995,9295,650 +NIFTY,2026-02-24 14:37:00,2026-03-02,100.75,294.35,25409.6,25400.0,25650,1320930,345995,7280,2080 +NIFTY,2026-02-24 14:38:00,2026-03-02,102.4,290.8,25420.95,25400.0,25650,1315275,345995,22815,2210 +NIFTY,2026-02-24 14:39:00,2026-03-02,101.35,291.55,25417.0,25400.0,25650,1315275,346255,14365,2470 +NIFTY,2026-02-24 14:40:00,2026-03-02,100.5,292.85,25417.2,25400.0,25650,1315275,346255,20215,2145 +NIFTY,2026-02-24 14:41:00,2026-03-02,100.35,292.85,25416.3,25400.0,25650,1317420,343460,13065,1755 +NIFTY,2026-02-24 14:42:00,2026-03-02,100.85,293.35,25414.9,25400.0,25650,1317420,343460,10010,1755 +NIFTY,2026-02-24 14:43:00,2026-03-02,97.05,301.5,25402.1,25400.0,25650,1317420,343460,53560,1300 +NIFTY,2026-02-24 14:44:00,2026-03-02,94.25,310.7,25381.25,25400.0,25650,1310465,343980,33475,5460 +NIFTY,2026-02-24 14:45:00,2026-03-02,92.8,321.0,25367.35,25350.0,25650,1310465,343980,63375,5135 +NIFTY,2026-02-24 14:46:00,2026-03-02,96.3,304.6,25382.85,25400.0,25650,1310465,343980,32370,5525 +NIFTY,2026-02-24 14:47:00,2026-03-02,97.85,307.3,25386.2,25400.0,25650,1346865,341055,13585,1560 +NIFTY,2026-02-24 14:48:00,2026-03-02,95.35,307.35,25385.1,25400.0,25650,1346865,341055,21970,2340 +NIFTY,2026-02-24 14:49:00,2026-03-02,98.65,302.0,25396.05,25400.0,25650,1346865,341055,40365,1560 +NIFTY,2026-02-24 14:50:00,2026-03-02,100.4,289.05,25409.7,25400.0,25650,1330680,341055,43485,2470 +NIFTY,2026-02-24 14:51:00,2026-03-02,102.25,286.0,25416.85,25400.0,25650,1330680,341445,26130,2730 +NIFTY,2026-02-24 14:52:00,2026-03-02,101.3,288.35,25417.95,25400.0,25650,1330680,341445,74685,3055 +NIFTY,2026-02-24 14:53:00,2026-03-02,99.55,294.6,25405.5,25400.0,25650,1318590,341445,22750,1365 +NIFTY,2026-02-24 14:54:00,2026-03-02,101.0,286.4,25412.8,25400.0,25650,1318590,340795,19110,2730 +NIFTY,2026-02-24 14:55:00,2026-03-02,101.0,288.15,25412.5,25400.0,25650,1318590,340795,13845,2340 +NIFTY,2026-02-24 14:56:00,2026-03-02,101.1,287.05,25421.55,25400.0,25650,1318590,340795,22360,4290 +NIFTY,2026-02-24 14:57:00,2026-03-02,100.65,286.25,25416.05,25400.0,25650,1316250,342420,18005,3445 +NIFTY,2026-02-24 14:58:00,2026-03-02,102.05,282.2,25422.05,25400.0,25650,1316250,342420,26975,3510 +NIFTY,2026-02-24 14:59:00,2026-03-02,102.45,281.45,25424.85,25400.0,25650,1316250,342420,38415,4290 +NIFTY,2026-02-24 15:00:00,2026-03-02,101.2,283.0,25429.8,25450.0,25650,1311245,341185,59410,14300 +NIFTY,2026-02-24 15:01:00,2026-03-02,99.4,283.0,25424.95,25400.0,25650,1311245,341185,24440,4290 +NIFTY,2026-02-24 15:02:00,2026-03-02,95.7,291.65,25410.7,25400.0,25650,1311245,341185,30810,3835 +NIFTY,2026-02-24 15:03:00,2026-03-02,95.0,292.8,25409.5,25400.0,25650,1294865,340665,28080,3640 +NIFTY,2026-02-24 15:04:00,2026-03-02,95.6,293.0,25406.85,25400.0,25650,1294865,340665,17420,2210 +NIFTY,2026-02-24 15:05:00,2026-03-02,97.0,290.45,25415.3,25400.0,25650,1294865,340665,30745,4355 +NIFTY,2026-02-24 15:06:00,2026-03-02,97.5,288.1,25419.15,25400.0,25650,1310660,343005,16965,2665 +NIFTY,2026-02-24 15:07:00,2026-03-02,95.5,294.55,25406.8,25400.0,25650,1310660,343005,21125,3900 +NIFTY,2026-02-24 15:08:00,2026-03-02,95.65,293.55,25412.1,25400.0,25650,1310660,343005,18460,2275 +NIFTY,2026-02-24 15:09:00,2026-03-02,95.45,293.5,25413.75,25400.0,25650,1308970,342290,26000,6240 +NIFTY,2026-02-24 15:10:00,2026-03-02,96.9,287.35,25414.3,25400.0,25650,1308970,342290,26975,4745 +NIFTY,2026-02-24 15:11:00,2026-03-02,97.4,283.0,25420.4,25400.0,25650,1308970,342290,17225,7280 +NIFTY,2026-02-24 15:12:00,2026-03-02,97.0,284.1,25420.2,25400.0,25650,1317225,341055,38220,6175 +NIFTY,2026-02-24 15:13:00,2026-03-02,97.85,281.4,25422.8,25400.0,25650,1317225,341055,26260,4160 +NIFTY,2026-02-24 15:14:00,2026-03-02,97.6,282.55,25421.2,25400.0,25650,1317225,341055,22100,4290 +NIFTY,2026-02-24 15:15:00,2026-03-02,96.0,287.2,25418.7,25400.0,25650,1314430,342875,149045,8450 +NIFTY,2026-02-24 15:16:00,2026-03-02,96.45,288.4,25420.65,25400.0,25650,1314430,342875,29445,3640 +NIFTY,2026-02-24 15:17:00,2026-03-02,97.5,285.3,25426.15,25450.0,25650,1314430,342875,25870,4680 +NIFTY,2026-02-24 15:18:00,2026-03-02,98.7,274.85,25430.05,25450.0,25650,1332760,343135,30940,3315 +NIFTY,2026-02-24 15:19:00,2026-03-02,101.7,269.95,25435.55,25450.0,25650,1332760,343135,57720,6435 +NIFTY,2026-02-24 15:20:00,2026-03-02,101.9,269.85,25438.95,25450.0,25650,1332760,343135,51025,15405 +NIFTY,2026-02-24 15:21:00,2026-03-02,100.6,273.75,25430.9,25450.0,25650,1321580,340795,42055,5070 +NIFTY,2026-02-24 15:22:00,2026-03-02,100.0,273.0,25434.8,25450.0,25650,1321580,340795,69355,4355 +NIFTY,2026-02-24 15:23:00,2026-03-02,100.8,270.85,25436.9,25450.0,25650,1321580,340795,38350,13650 +NIFTY,2026-02-24 15:24:00,2026-03-02,100.3,270.2,25441.1,25450.0,25650,1302015,349245,90155,8320 +NIFTY,2026-02-24 15:25:00,2026-03-02,99.7,269.1,25440.1,25450.0,25650,1302015,349245,75335,39715 +NIFTY,2026-02-24 15:26:00,2026-03-02,98.25,271.9,25436.5,25450.0,25650,1302015,349245,74035,8450 +NIFTY,2026-02-24 15:27:00,2026-03-02,99.55,268.05,25448.1,25450.0,25650,1315015,379015,86580,10920 +NIFTY,2026-02-24 15:28:00,2026-03-02,100.0,267.5,25452.5,25450.0,25650,1315015,379015,82680,13845 +NIFTY,2026-02-24 15:29:00,2026-03-02,100.9,267.25,25460.25,25450.0,25650,1315015,379015,110890,13845 +NIFTY,2026-02-24 09:15:00,2026-03-02,142.9,220.55,25596.25,25600.0,25700,1833780,1671215,415480,459875 +NIFTY,2026-02-24 09:16:00,2026-03-02,149.9,211.75,25607.6,25600.0,25700,1935765,1665430,253370,243620 +NIFTY,2026-02-24 09:17:00,2026-03-02,147.6,217.65,25593.95,25600.0,25700,1935765,1665430,172965,146575 +NIFTY,2026-02-24 09:18:00,2026-03-02,140.05,225.2,25580.35,25600.0,25700,1935765,1665430,173940,233025 +NIFTY,2026-02-24 09:19:00,2026-03-02,137.55,230.35,25571.45,25550.0,25700,1919190,1535105,153530,165295 +NIFTY,2026-02-24 09:20:00,2026-03-02,136.55,232.35,25571.75,25550.0,25700,1919190,1535105,109265,193440 +NIFTY,2026-02-24 09:21:00,2026-03-02,132.55,238.55,25563.8,25550.0,25700,1919190,1535105,169130,174460 +NIFTY,2026-02-24 09:22:00,2026-03-02,125.75,245.05,25552.95,25550.0,25700,1931150,1517165,218790,199485 +NIFTY,2026-02-24 09:23:00,2026-03-02,127.75,244.95,25555.55,25550.0,25700,1931150,1517165,157950,123825 +NIFTY,2026-02-24 09:24:00,2026-03-02,129.2,240.8,25560.0,25550.0,25700,1931150,1517165,113165,83460 +NIFTY,2026-02-24 09:25:00,2026-03-02,126.3,246.4,25553.05,25550.0,25700,1923935,1466530,114725,81185 +NIFTY,2026-02-24 09:26:00,2026-03-02,127.9,242.55,25557.65,25550.0,25700,1923935,1466530,134810,76960 +NIFTY,2026-02-24 09:27:00,2026-03-02,132.85,233.65,25567.8,25550.0,25700,1923935,1466530,128830,70005 +NIFTY,2026-02-24 09:28:00,2026-03-02,127.8,240.45,25554.35,25550.0,25700,1966640,1422915,58045,39650 +NIFTY,2026-02-24 09:29:00,2026-03-02,127.0,243.3,25548.65,25550.0,25700,1966640,1422915,47645,35295 +NIFTY,2026-02-24 09:30:00,2026-03-02,122.9,249.5,25534.0,25550.0,25700,1966640,1422915,130520,98020 +NIFTY,2026-02-24 09:31:00,2026-03-02,123.25,250.15,25534.0,25550.0,25700,1996540,1392040,103870,101660 +NIFTY,2026-02-24 09:32:00,2026-03-02,118.95,258.7,25522.8,25500.0,25700,1996540,1392040,153400,123760 +NIFTY,2026-02-24 09:33:00,2026-03-02,116.7,269.8,25513.45,25500.0,25700,1996540,1392040,203710,163280 +NIFTY,2026-02-24 09:34:00,2026-03-02,116.0,269.5,25513.9,25500.0,25700,2072785,1332825,104065,79755 +NIFTY,2026-02-24 09:35:00,2026-03-02,115.8,271.3,25513.7,25500.0,25700,2072785,1332825,148980,85475 +NIFTY,2026-02-24 09:36:00,2026-03-02,118.85,265.2,25518.65,25500.0,25700,2072785,1332825,143975,110370 +NIFTY,2026-02-24 09:37:00,2026-03-02,117.55,265.9,25517.5,25500.0,25700,2147730,1361035,153010,100945 +NIFTY,2026-02-24 09:38:00,2026-03-02,116.45,272.35,25508.15,25500.0,25700,2147730,1361035,74100,64805 +NIFTY,2026-02-24 09:39:00,2026-03-02,115.7,272.85,25508.15,25500.0,25700,2147730,1361035,74035,40300 +NIFTY,2026-02-24 09:40:00,2026-03-02,116.95,270.5,25508.35,25500.0,25700,2220270,1389115,99125,58760 +NIFTY,2026-02-24 09:41:00,2026-03-02,117.55,269.35,25512.15,25500.0,25700,2220270,1389115,111085,65260 +NIFTY,2026-02-24 09:42:00,2026-03-02,116.15,275.7,25504.05,25500.0,25700,2220270,1389115,90870,55380 +NIFTY,2026-02-24 09:43:00,2026-03-02,110.55,290.5,25484.1,25500.0,25700,2266940,1358110,155545,104650 +NIFTY,2026-02-24 09:44:00,2026-03-02,115.15,279.65,25499.45,25500.0,25700,2266940,1358110,123305,66885 +NIFTY,2026-02-24 09:45:00,2026-03-02,117.55,273.0,25504.7,25500.0,25700,2266940,1358110,96915,41990 +NIFTY,2026-02-24 09:46:00,2026-03-02,118.6,267.4,25512.75,25500.0,25700,2312180,1358110,96590,33670 +NIFTY,2026-02-24 09:47:00,2026-03-02,120.35,262.5,25525.8,25550.0,25700,2312180,1358110,101205,57005 +NIFTY,2026-02-24 09:48:00,2026-03-02,121.8,258.35,25534.8,25550.0,25700,2312180,1358110,129480,60710 +NIFTY,2026-02-24 09:49:00,2026-03-02,120.5,261.75,25525.35,25550.0,25700,2308995,1324310,54925,25285 +NIFTY,2026-02-24 09:50:00,2026-03-02,116.1,274.0,25505.8,25500.0,25700,2308995,1324310,74100,58240 +NIFTY,2026-02-24 09:51:00,2026-03-02,115.7,275.45,25502.55,25500.0,25700,2308995,1324310,51220,34320 +NIFTY,2026-02-24 09:52:00,2026-03-02,115.1,279.85,25498.05,25500.0,25700,2332850,1297075,32435,24505 +NIFTY,2026-02-24 09:53:00,2026-03-02,116.5,274.85,25501.85,25500.0,25700,2332850,1297075,35295,26845 +NIFTY,2026-02-24 09:54:00,2026-03-02,118.4,270.4,25511.6,25500.0,25700,2332850,1297075,49205,20280 +NIFTY,2026-02-24 09:55:00,2026-03-02,119.25,267.4,25516.7,25500.0,25700,2359825,1277770,51415,26975 +NIFTY,2026-02-24 09:56:00,2026-03-02,118.85,269.6,25513.5,25500.0,25700,2359825,1277770,32825,11115 +NIFTY,2026-02-24 09:57:00,2026-03-02,118.45,269.1,25512.2,25500.0,25700,2359825,1277770,29640,7800 +NIFTY,2026-02-24 09:58:00,2026-03-02,118.3,268.85,25514.8,25500.0,25700,2383030,1276925,28795,8450 +NIFTY,2026-02-24 09:59:00,2026-03-02,117.5,268.75,25516.35,25500.0,25700,2383030,1276925,26000,4225 +NIFTY,2026-02-24 10:00:00,2026-03-02,116.3,265.9,25516.9,25500.0,25700,2383030,1276925,56550,9620 +NIFTY,2026-02-24 10:01:00,2026-03-02,118.3,262.5,25523.6,25500.0,25700,2432755,1278355,42575,18200 +NIFTY,2026-02-24 10:02:00,2026-03-02,115.45,271.5,25510.1,25500.0,25700,2432755,1278355,56485,11440 +NIFTY,2026-02-24 10:03:00,2026-03-02,115.2,273.6,25506.85,25500.0,25700,2432755,1278355,59345,19565 +NIFTY,2026-02-24 10:04:00,2026-03-02,117.2,268.1,25514.05,25500.0,25700,2476500,1273610,43160,16055 +NIFTY,2026-02-24 10:05:00,2026-03-02,118.6,262.75,25518.85,25500.0,25700,2476500,1273610,35360,17290 +NIFTY,2026-02-24 10:06:00,2026-03-02,119.6,261.35,25522.25,25500.0,25700,2476500,1273610,44460,22100 +NIFTY,2026-02-24 10:07:00,2026-03-02,119.5,257.85,25524.7,25500.0,25700,2483715,1255280,59930,26975 +NIFTY,2026-02-24 10:08:00,2026-03-02,120.3,257.0,25529.75,25550.0,25700,2483715,1255280,57395,40495 +NIFTY,2026-02-24 10:09:00,2026-03-02,116.1,265.0,25516.25,25500.0,25700,2483715,1255280,30615,15340 +NIFTY,2026-02-24 10:10:00,2026-03-02,115.35,267.5,25510.65,25500.0,25700,2501265,1260480,70200,34060 +NIFTY,2026-02-24 10:11:00,2026-03-02,111.65,275.65,25500.95,25500.0,25700,2501265,1260480,85800,40235 +NIFTY,2026-02-24 10:12:00,2026-03-02,110.6,281.1,25495.1,25500.0,25700,2501265,1260480,67015,45175 +NIFTY,2026-02-24 10:13:00,2026-03-02,108.65,287.25,25489.4,25500.0,25700,2566460,1294085,123565,45305 +NIFTY,2026-02-24 10:14:00,2026-03-02,108.1,289.15,25484.7,25500.0,25700,2566460,1294085,77285,32110 +NIFTY,2026-02-24 10:15:00,2026-03-02,110.25,286.85,25488.85,25500.0,25700,2566460,1294085,74425,38350 +NIFTY,2026-02-24 10:16:00,2026-03-02,110.3,286.65,25492.95,25500.0,25700,2614495,1291095,47580,19305 +NIFTY,2026-02-24 10:17:00,2026-03-02,106.0,301.15,25478.0,25500.0,25700,2614495,1291095,120445,106405 +NIFTY,2026-02-24 10:18:00,2026-03-02,110.2,289.05,25490.4,25500.0,25700,2614495,1291095,70720,70135 +NIFTY,2026-02-24 10:19:00,2026-03-02,113.0,282.6,25500.3,25500.0,25700,2588365,1275495,161525,24570 +NIFTY,2026-02-24 10:20:00,2026-03-02,114.0,274.15,25511.8,25500.0,25700,2588365,1275495,82290,36010 +NIFTY,2026-02-24 10:21:00,2026-03-02,112.95,278.2,25503.0,25500.0,25700,2588365,1275495,72345,23660 +NIFTY,2026-02-24 10:22:00,2026-03-02,112.15,285.35,25498.55,25500.0,25700,2584660,1247090,28535,16575 +NIFTY,2026-02-24 10:23:00,2026-03-02,112.4,286.7,25492.55,25500.0,25700,2584660,1247090,28600,14170 +NIFTY,2026-02-24 10:24:00,2026-03-02,110.55,291.0,25488.5,25500.0,25700,2584660,1247090,37180,12220 +NIFTY,2026-02-24 10:25:00,2026-03-02,111.75,288.15,25490.4,25500.0,25700,2592460,1241240,22750,12935 +NIFTY,2026-02-24 10:26:00,2026-03-02,111.0,287.85,25491.3,25500.0,25700,2592460,1241240,28925,6500 +NIFTY,2026-02-24 10:27:00,2026-03-02,111.35,283.55,25496.85,25500.0,25700,2592460,1241240,31265,7020 +NIFTY,2026-02-24 10:28:00,2026-03-02,109.8,287.1,25492.8,25500.0,25700,2613845,1238770,32500,13260 +NIFTY,2026-02-24 10:29:00,2026-03-02,110.95,282.9,25495.5,25500.0,25700,2613845,1238770,24115,9815 +NIFTY,2026-02-24 10:30:00,2026-03-02,111.65,280.05,25500.6,25500.0,25700,2613845,1238770,35360,14105 +NIFTY,2026-02-24 10:31:00,2026-03-02,112.9,277.4,25505.45,25500.0,25700,2622555,1232400,32045,19175 +NIFTY,2026-02-24 10:32:00,2026-03-02,112.3,276.65,25504.1,25500.0,25700,2622555,1232400,65715,44330 +NIFTY,2026-02-24 10:33:00,2026-03-02,112.45,277.65,25503.45,25500.0,25700,2622555,1232400,23660,10725 +NIFTY,2026-02-24 10:34:00,2026-03-02,112.05,277.5,25500.7,25500.0,25700,2628015,1231945,25480,12220 +NIFTY,2026-02-24 10:35:00,2026-03-02,113.7,271.05,25506.55,25500.0,25700,2628015,1231945,27820,9685 +NIFTY,2026-02-24 10:36:00,2026-03-02,113.2,271.75,25504.1,25500.0,25700,2628015,1231945,61620,14430 +NIFTY,2026-02-24 10:37:00,2026-03-02,113.0,272.1,25503.1,25500.0,25700,2628795,1224080,31395,16055 +NIFTY,2026-02-24 10:38:00,2026-03-02,113.05,270.5,25503.95,25500.0,25700,2628795,1224080,23790,7085 +NIFTY,2026-02-24 10:39:00,2026-03-02,112.9,271.05,25504.0,25500.0,25700,2628795,1224080,14950,4810 +NIFTY,2026-02-24 10:40:00,2026-03-02,110.7,277.7,25499.1,25500.0,25700,2635035,1218815,30615,20800 +NIFTY,2026-02-24 10:41:00,2026-03-02,113.3,273.0,25502.2,25500.0,25700,2635035,1218815,52910,25285 +NIFTY,2026-02-24 10:42:00,2026-03-02,113.75,269.25,25506.9,25500.0,25700,2635035,1218815,38025,15405 +NIFTY,2026-02-24 10:43:00,2026-03-02,113.75,268.4,25510.2,25500.0,25700,2638675,1217840,41535,16250 +NIFTY,2026-02-24 10:44:00,2026-03-02,110.6,277.75,25498.1,25500.0,25700,2638675,1217840,29445,11375 +NIFTY,2026-02-24 10:45:00,2026-03-02,110.0,280.75,25493.0,25500.0,25700,2638675,1217840,50895,17290 +NIFTY,2026-02-24 10:46:00,2026-03-02,109.05,281.6,25490.3,25500.0,25700,2662140,1212575,22360,11895 +NIFTY,2026-02-24 10:47:00,2026-03-02,107.15,287.0,25486.65,25500.0,25700,2662140,1212575,59540,14170 +NIFTY,2026-02-24 10:48:00,2026-03-02,104.75,296.25,25474.95,25450.0,25700,2662140,1212575,119535,48880 +NIFTY,2026-02-24 10:49:00,2026-03-02,103.45,300.35,25472.45,25450.0,25700,2737735,1215240,89830,24505 +NIFTY,2026-02-24 10:50:00,2026-03-02,103.5,300.25,25473.45,25450.0,25700,2737735,1215240,132665,61425 +NIFTY,2026-02-24 10:51:00,2026-03-02,104.9,296.95,25476.5,25500.0,25700,2737735,1215240,52455,16770 +NIFTY,2026-02-24 10:52:00,2026-03-02,101.8,305.85,25467.55,25450.0,25700,2854735,1229215,66495,38545 +NIFTY,2026-02-24 10:53:00,2026-03-02,100.6,309.5,25464.0,25450.0,25700,2854735,1229215,87815,50375 +NIFTY,2026-02-24 10:54:00,2026-03-02,101.75,307.05,25465.35,25450.0,25700,2854735,1229215,74295,23725 +NIFTY,2026-02-24 10:55:00,2026-03-02,103.5,299.0,25471.4,25450.0,25700,2892045,1222195,62985,22295 +NIFTY,2026-02-24 10:56:00,2026-03-02,101.6,304.0,25468.9,25450.0,25700,2892045,1222195,56030,12480 +NIFTY,2026-02-24 10:57:00,2026-03-02,101.5,305.75,25465.8,25450.0,25700,2892045,1222195,58305,11115 +NIFTY,2026-02-24 10:58:00,2026-03-02,102.8,301.15,25469.55,25450.0,25700,2914925,1219270,25350,10270 +NIFTY,2026-02-24 10:59:00,2026-03-02,102.85,299.55,25471.5,25450.0,25700,2914925,1219270,37830,5135 +NIFTY,2026-02-24 11:00:00,2026-03-02,104.4,292.7,25480.55,25500.0,25700,2914925,1219270,56160,30355 +NIFTY,2026-02-24 11:01:00,2026-03-02,105.45,287.75,25482.25,25500.0,25700,2895100,1207700,43940,17160 +NIFTY,2026-02-24 11:02:00,2026-03-02,104.55,292.0,25481.9,25500.0,25700,2895100,1207700,71370,15210 +NIFTY,2026-02-24 11:03:00,2026-03-02,104.65,289.8,25485.15,25500.0,25700,2895100,1207700,46930,12350 +NIFTY,2026-02-24 11:04:00,2026-03-02,105.7,287.65,25484.65,25500.0,25700,2909985,1201135,36855,7150 +NIFTY,2026-02-24 11:05:00,2026-03-02,104.25,293.0,25481.7,25500.0,25700,2909985,1201135,46345,14885 +NIFTY,2026-02-24 11:06:00,2026-03-02,104.8,291.0,25482.95,25500.0,25700,2909985,1201135,15535,20280 +NIFTY,2026-02-24 11:07:00,2026-03-02,105.55,284.15,25490.5,25500.0,25700,2885545,1191255,53690,17355 +NIFTY,2026-02-24 11:08:00,2026-03-02,107.3,276.85,25498.25,25500.0,25700,2885545,1191255,86450,40430 +NIFTY,2026-02-24 11:09:00,2026-03-02,107.95,278.0,25495.55,25500.0,25700,2885545,1191255,41210,7670 +NIFTY,2026-02-24 11:10:00,2026-03-02,107.8,277.9,25496.4,25500.0,25700,2871960,1177540,30615,10595 +NIFTY,2026-02-24 11:11:00,2026-03-02,110.1,269.0,25504.0,25500.0,25700,2871960,1177540,90480,62010 +NIFTY,2026-02-24 11:12:00,2026-03-02,112.4,261.9,25510.75,25500.0,25700,2871960,1177540,107900,52065 +NIFTY,2026-02-24 11:13:00,2026-03-02,112.1,264.3,25507.8,25500.0,25700,2819635,1167010,69680,28405 +NIFTY,2026-02-24 11:14:00,2026-03-02,110.5,267.75,25505.85,25500.0,25700,2819635,1167010,44980,23465 +NIFTY,2026-02-24 11:15:00,2026-03-02,112.15,265.5,25506.9,25500.0,25700,2819635,1167010,59865,29575 +NIFTY,2026-02-24 11:16:00,2026-03-02,109.45,272.45,25500.85,25500.0,25700,2830230,1141920,25350,12610 +NIFTY,2026-02-24 11:17:00,2026-03-02,110.7,269.5,25502.35,25500.0,25700,2830230,1141920,31655,20605 +NIFTY,2026-02-24 11:18:00,2026-03-02,111.85,264.95,25505.9,25500.0,25700,2830230,1141920,20605,12090 +NIFTY,2026-02-24 11:19:00,2026-03-02,110.35,267.1,25509.25,25500.0,25700,2831855,1130870,73905,18720 +NIFTY,2026-02-24 11:20:00,2026-03-02,112.95,259.15,25516.05,25500.0,25700,2831855,1130870,56420,26845 +NIFTY,2026-02-24 11:21:00,2026-03-02,111.15,262.95,25512.45,25500.0,25700,2831855,1130870,65845,20020 +NIFTY,2026-02-24 11:22:00,2026-03-02,111.8,259.7,25514.2,25500.0,25700,2836795,1130870,39650,11375 +NIFTY,2026-02-24 11:23:00,2026-03-02,108.75,269.0,25506.55,25500.0,25700,2836795,1133470,46215,17485 +NIFTY,2026-02-24 11:24:00,2026-03-02,109.5,269.05,25504.45,25500.0,25700,2836795,1133470,29705,17095 +NIFTY,2026-02-24 11:25:00,2026-03-02,109.85,268.75,25504.8,25500.0,25700,2836795,1133470,22620,13195 +NIFTY,2026-02-24 11:26:00,2026-03-02,111.45,265.15,25511.65,25500.0,25700,2852590,1129440,49985,13325 +NIFTY,2026-02-24 11:27:00,2026-03-02,111.55,263.5,25514.35,25500.0,25700,2852590,1129440,47840,22490 +NIFTY,2026-02-24 11:28:00,2026-03-02,111.05,264.65,25510.85,25500.0,25700,2852590,1129440,38415,4810 +NIFTY,2026-02-24 11:29:00,2026-03-02,113.45,259.55,25518.15,25500.0,25700,2860000,1122485,32305,10920 +NIFTY,2026-02-24 11:30:00,2026-03-02,113.35,258.2,25518.6,25500.0,25700,2860000,1122485,48620,20670 +NIFTY,2026-02-24 11:31:00,2026-03-02,111.15,262.95,25515.9,25500.0,25700,2860000,1122485,26780,8450 +NIFTY,2026-02-24 11:32:00,2026-03-02,111.1,263.3,25515.85,25500.0,25700,2857400,1126255,25090,10270 +NIFTY,2026-02-24 11:33:00,2026-03-02,107.55,272.0,25505.85,25500.0,25700,2857400,1126255,38025,15015 +NIFTY,2026-02-24 11:34:00,2026-03-02,107.75,271.75,25506.55,25500.0,25700,2857400,1126255,57525,24700 +NIFTY,2026-02-24 11:35:00,2026-03-02,108.9,270.1,25507.15,25500.0,25700,2890810,1133665,30680,12870 +NIFTY,2026-02-24 11:36:00,2026-03-02,108.0,272.3,25506.4,25500.0,25700,2890810,1133665,33605,14040 +NIFTY,2026-02-24 11:37:00,2026-03-02,111.2,262.6,25514.8,25500.0,25700,2890810,1133665,34060,14235 +NIFTY,2026-02-24 11:38:00,2026-03-02,112.0,260.45,25519.15,25500.0,25700,2909790,1141205,41275,12415 +NIFTY,2026-02-24 11:39:00,2026-03-02,112.9,257.3,25522.2,25500.0,25700,2909790,1141205,85995,19240 +NIFTY,2026-02-24 11:40:00,2026-03-02,112.55,257.6,25522.4,25500.0,25700,2909790,1141205,46150,14040 +NIFTY,2026-02-24 11:41:00,2026-03-02,109.15,264.0,25513.8,25500.0,25700,2915770,1148550,40235,9815 +NIFTY,2026-02-24 11:42:00,2026-03-02,106.2,270.5,25508.2,25500.0,25700,2915770,1148550,62205,11635 +NIFTY,2026-02-24 11:43:00,2026-03-02,106.5,269.0,25506.35,25500.0,25700,2915770,1148550,62855,16705 +NIFTY,2026-02-24 11:44:00,2026-03-02,103.5,275.4,25501.55,25500.0,25700,2943720,1147120,38610,16250 +NIFTY,2026-02-24 11:45:00,2026-03-02,102.55,277.3,25497.4,25500.0,25700,2943720,1147120,50115,16120 +NIFTY,2026-02-24 11:46:00,2026-03-02,103.7,276.0,25497.65,25500.0,25700,2943720,1147120,59345,29445 +NIFTY,2026-02-24 11:47:00,2026-03-02,101.9,280.0,25493.1,25500.0,25700,2993575,1143740,55510,25805 +NIFTY,2026-02-24 11:48:00,2026-03-02,102.65,278.6,25492.0,25500.0,25700,2993575,1143740,20605,16250 +NIFTY,2026-02-24 11:49:00,2026-03-02,103.85,274.0,25499.2,25500.0,25700,2993575,1143740,41015,6500 +NIFTY,2026-02-24 11:50:00,2026-03-02,101.25,281.25,25491.4,25500.0,25700,3008070,1136330,39325,9945 +NIFTY,2026-02-24 11:51:00,2026-03-02,102.35,277.95,25495.95,25500.0,25700,3008070,1136330,24180,8645 +NIFTY,2026-02-24 11:52:00,2026-03-02,103.0,276.5,25495.1,25500.0,25700,3008070,1136330,19825,3835 +NIFTY,2026-02-24 11:53:00,2026-03-02,102.95,275.85,25495.3,25500.0,25700,3045380,1134315,20280,4485 +NIFTY,2026-02-24 11:54:00,2026-03-02,101.15,281.0,25488.85,25500.0,25700,3045380,1134315,21060,6370 +NIFTY,2026-02-24 11:55:00,2026-03-02,100.85,281.3,25489.65,25500.0,25700,3045380,1134315,37310,12740 +NIFTY,2026-02-24 11:56:00,2026-03-02,100.45,282.95,25488.05,25500.0,25700,3071965,1130415,35945,13000 +NIFTY,2026-02-24 11:57:00,2026-03-02,100.15,283.7,25485.35,25500.0,25700,3071965,1130415,51805,9360 +NIFTY,2026-02-24 11:58:00,2026-03-02,98.0,288.45,25481.25,25500.0,25700,3071965,1130415,62270,17290 +NIFTY,2026-02-24 11:59:00,2026-03-02,95.4,295.6,25472.55,25450.0,25700,3122730,1128725,140920,37765 +NIFTY,2026-02-24 12:00:00,2026-03-02,95.9,294.6,25470.55,25450.0,25700,3122730,1128725,73255,31460 +NIFTY,2026-02-24 12:01:00,2026-03-02,95.0,298.0,25466.45,25450.0,25700,3122730,1128725,87360,32240 +NIFTY,2026-02-24 12:02:00,2026-03-02,94.7,299.05,25465.65,25450.0,25700,3120455,1129700,45175,18655 +NIFTY,2026-02-24 12:03:00,2026-03-02,93.7,302.9,25459.6,25450.0,25700,3120455,1129700,86385,28405 +NIFTY,2026-02-24 12:04:00,2026-03-02,95.0,299.6,25462.9,25450.0,25700,3120455,1129700,65065,13780 +NIFTY,2026-02-24 12:05:00,2026-03-02,98.2,288.0,25474.85,25450.0,25700,3114930,1133275,58175,25805 +NIFTY,2026-02-24 12:06:00,2026-03-02,97.25,291.9,25473.45,25450.0,25700,3114930,1133275,63765,20280 +NIFTY,2026-02-24 12:07:00,2026-03-02,96.9,291.7,25469.7,25450.0,25700,3114930,1133275,23725,12935 +NIFTY,2026-02-24 12:08:00,2026-03-02,95.3,297.05,25464.9,25450.0,25700,3134495,1134835,41145,10400 +NIFTY,2026-02-24 12:09:00,2026-03-02,94.65,300.35,25458.4,25450.0,25700,3134495,1134835,41925,20410 +NIFTY,2026-02-24 12:10:00,2026-03-02,94.45,302.0,25456.15,25450.0,25700,3134495,1134835,29835,14755 +NIFTY,2026-02-24 12:11:00,2026-03-02,92.55,309.9,25450.35,25450.0,25700,3169985,1128595,35425,22100 +NIFTY,2026-02-24 12:12:00,2026-03-02,94.0,304.55,25455.35,25450.0,25700,3169985,1128595,87165,32760 +NIFTY,2026-02-24 12:13:00,2026-03-02,96.35,295.35,25467.6,25450.0,25700,3169985,1128595,102440,22555 +NIFTY,2026-02-24 12:14:00,2026-03-02,94.9,300.4,25466.05,25450.0,25700,3177200,1128010,60775,8515 +NIFTY,2026-02-24 12:15:00,2026-03-02,93.75,302.2,25458.65,25450.0,25700,3177200,1128010,51805,13780 +NIFTY,2026-02-24 12:16:00,2026-03-02,93.2,303.4,25454.05,25450.0,25700,3177200,1128010,49140,13715 +NIFTY,2026-02-24 12:17:00,2026-03-02,93.3,303.85,25454.1,25450.0,25700,3195855,1123460,89180,13845 +NIFTY,2026-02-24 12:18:00,2026-03-02,93.85,303.6,25454.7,25450.0,25700,3195855,1123460,31525,5850 +NIFTY,2026-02-24 12:19:00,2026-03-02,92.4,307.4,25446.3,25450.0,25700,3195855,1123460,31265,14235 +NIFTY,2026-02-24 12:20:00,2026-03-02,88.3,319.3,25437.45,25450.0,25700,3224910,1120080,154635,50960 +NIFTY,2026-02-24 12:21:00,2026-03-02,88.6,316.1,25440.15,25450.0,25700,3224910,1120080,85605,37115 +NIFTY,2026-02-24 12:22:00,2026-03-02,86.75,319.8,25435.85,25450.0,25700,3224910,1120080,77285,24245 +NIFTY,2026-02-24 12:23:00,2026-03-02,84.4,329.45,25426.9,25450.0,25700,3271320,1119560,122460,44980 +NIFTY,2026-02-24 12:24:00,2026-03-02,82.85,330.95,25421.05,25400.0,25700,3271320,1119560,117455,31590 +NIFTY,2026-02-24 12:25:00,2026-03-02,84.25,323.15,25428.55,25450.0,25700,3271320,1119560,84175,18785 +NIFTY,2026-02-24 12:26:00,2026-03-02,83.75,326.55,25422.85,25400.0,25700,3343015,1118715,108940,15860 +NIFTY,2026-02-24 12:27:00,2026-03-02,84.1,331.3,25420.45,25400.0,25700,3343015,1118715,63765,23725 +NIFTY,2026-02-24 12:28:00,2026-03-02,85.6,327.0,25426.95,25450.0,25700,3343015,1118715,88010,13065 +NIFTY,2026-02-24 12:29:00,2026-03-02,85.65,324.15,25429.25,25450.0,25700,3364075,1119495,60580,26390 +NIFTY,2026-02-24 12:30:00,2026-03-02,86.4,323.3,25432.0,25450.0,25700,3364075,1119495,57265,13715 +NIFTY,2026-02-24 12:31:00,2026-03-02,86.8,325.9,25429.0,25450.0,25700,3364075,1119495,53105,33085 +NIFTY,2026-02-24 12:32:00,2026-03-02,87.05,323.35,25430.95,25450.0,25700,3367910,1112410,28665,20410 +NIFTY,2026-02-24 12:33:00,2026-03-02,86.45,330.45,25422.7,25400.0,25700,3367910,1112410,54730,16315 +NIFTY,2026-02-24 12:34:00,2026-03-02,87.15,327.95,25428.8,25450.0,25700,3367910,1112410,15535,5395 +NIFTY,2026-02-24 12:35:00,2026-03-02,87.85,320.65,25432.7,25450.0,25700,3364595,1097135,27885,3965 +NIFTY,2026-02-24 12:36:00,2026-03-02,88.4,323.8,25432.9,25450.0,25700,3364595,1097135,68835,16640 +NIFTY,2026-02-24 12:37:00,2026-03-02,88.95,322.1,25433.7,25450.0,25700,3364595,1097135,34580,2730 +NIFTY,2026-02-24 12:38:00,2026-03-02,89.35,320.5,25435.1,25450.0,25700,3381560,1092195,25025,5070 +NIFTY,2026-02-24 12:39:00,2026-03-02,88.5,325.85,25427.5,25450.0,25700,3381560,1092195,57395,8710 +NIFTY,2026-02-24 12:40:00,2026-03-02,88.8,325.7,25427.55,25450.0,25700,3381560,1092195,11635,6435 +NIFTY,2026-02-24 12:41:00,2026-03-02,88.1,326.55,25424.85,25400.0,25700,3400865,1093300,27625,4290 +NIFTY,2026-02-24 12:42:00,2026-03-02,87.8,327.3,25420.95,25400.0,25700,3400865,1093300,38610,11505 +NIFTY,2026-02-24 12:43:00,2026-03-02,86.5,332.0,25421.45,25400.0,25700,3400865,1093300,27690,3380 +NIFTY,2026-02-24 12:44:00,2026-03-02,87.25,333.65,25418.05,25400.0,25700,3411395,1088945,47970,10465 +NIFTY,2026-02-24 12:45:00,2026-03-02,86.25,336.95,25412.6,25400.0,25700,3411395,1088945,50635,18330 +NIFTY,2026-02-24 12:46:00,2026-03-02,84.4,345.0,25402.75,25400.0,25700,3411395,1088945,63245,27885 +NIFTY,2026-02-24 12:47:00,2026-03-02,84.7,348.8,25389.55,25400.0,25700,3427255,1087255,68250,40885 +NIFTY,2026-02-24 12:48:00,2026-03-02,84.6,350.0,25392.0,25400.0,25700,3427255,1087255,75205,18135 +NIFTY,2026-02-24 12:49:00,2026-03-02,83.8,351.35,25392.55,25400.0,25700,3427255,1087255,79040,14885 +NIFTY,2026-02-24 12:50:00,2026-03-02,84.65,348.7,25392.0,25400.0,25700,3439995,1071070,75140,20735 +NIFTY,2026-02-24 12:51:00,2026-03-02,83.8,346.9,25395.5,25400.0,25700,3439995,1071070,49660,8710 +NIFTY,2026-02-24 12:52:00,2026-03-02,83.2,346.5,25394.4,25400.0,25700,3439995,1071070,31850,10010 +NIFTY,2026-02-24 12:53:00,2026-03-02,83.2,348.1,25396.35,25400.0,25700,3458845,1067040,81770,7085 +NIFTY,2026-02-24 12:54:00,2026-03-02,84.1,339.35,25401.7,25400.0,25700,3458845,1067040,43420,6825 +NIFTY,2026-02-24 12:55:00,2026-03-02,84.45,337.3,25406.45,25400.0,25700,3458845,1067040,63505,12155 +NIFTY,2026-02-24 12:56:00,2026-03-02,85.2,334.7,25405.6,25400.0,25700,3493165,1062295,45370,7085 +NIFTY,2026-02-24 12:57:00,2026-03-02,84.55,336.85,25402.25,25400.0,25700,3493165,1062295,28730,8450 +NIFTY,2026-02-24 12:58:00,2026-03-02,83.8,344.8,25397.35,25400.0,25700,3493165,1062295,114465,12610 +NIFTY,2026-02-24 12:59:00,2026-03-02,84.5,338.15,25404.7,25400.0,25700,3587805,1056250,74750,12805 +NIFTY,2026-02-24 13:00:00,2026-03-02,84.45,337.75,25401.45,25400.0,25700,3587805,1056250,41795,11700 +NIFTY,2026-02-24 13:01:00,2026-03-02,84.7,333.65,25407.6,25400.0,25700,3587805,1056250,35295,7410 +NIFTY,2026-02-24 13:02:00,2026-03-02,85.3,330.45,25409.0,25400.0,25700,3595475,1050790,58045,13715 +NIFTY,2026-02-24 13:03:00,2026-03-02,86.65,321.8,25418.15,25400.0,25700,3595475,1050790,73515,20670 +NIFTY,2026-02-24 13:04:00,2026-03-02,86.85,318.35,25421.9,25400.0,25700,3595475,1050790,52390,15470 +NIFTY,2026-02-24 13:05:00,2026-03-02,85.65,325.1,25415.55,25400.0,25700,3595345,1048450,76375,8450 +NIFTY,2026-02-24 13:06:00,2026-03-02,86.05,323.2,25416.25,25400.0,25700,3595345,1048450,51350,7670 +NIFTY,2026-02-24 13:07:00,2026-03-02,85.7,326.0,25413.65,25400.0,25700,3595345,1048450,17420,4940 +NIFTY,2026-02-24 13:08:00,2026-03-02,86.45,320.95,25420.9,25400.0,25700,3579290,1046955,46345,12415 +NIFTY,2026-02-24 13:09:00,2026-03-02,85.9,321.7,25418.55,25400.0,25700,3579290,1046955,32890,1820 +NIFTY,2026-02-24 13:10:00,2026-03-02,86.6,324.35,25418.35,25400.0,25700,3579290,1046955,24050,3965 +NIFTY,2026-02-24 13:11:00,2026-03-02,86.45,320.0,25421.15,25400.0,25700,3573895,1046110,18655,4680 +NIFTY,2026-02-24 13:12:00,2026-03-02,87.45,315.35,25429.25,25450.0,25700,3573895,1046110,24895,7150 +NIFTY,2026-02-24 13:13:00,2026-03-02,87.55,316.3,25427.6,25450.0,25700,3573895,1046110,49790,7735 +NIFTY,2026-02-24 13:14:00,2026-03-02,86.0,321.1,25424.6,25400.0,25700,3574740,1044615,24440,5980 +NIFTY,2026-02-24 13:15:00,2026-03-02,85.1,326.25,25414.05,25400.0,25700,3574740,1044615,71175,10465 +NIFTY,2026-02-24 13:16:00,2026-03-02,85.2,326.35,25412.2,25400.0,25700,3574740,1044615,23790,3965 +NIFTY,2026-02-24 13:17:00,2026-03-02,85.45,326.0,25414.5,25400.0,25700,3577730,1047605,15665,2405 +NIFTY,2026-02-24 13:18:00,2026-03-02,86.65,320.25,25417.45,25400.0,25700,3577730,1047605,22165,3900 +NIFTY,2026-02-24 13:19:00,2026-03-02,87.2,318.5,25422.6,25400.0,25700,3577730,1047605,21320,1040 +NIFTY,2026-02-24 13:20:00,2026-03-02,85.65,325.25,25416.65,25400.0,25700,3582215,1048515,20475,4940 +NIFTY,2026-02-24 13:21:00,2026-03-02,85.55,325.3,25413.9,25400.0,25700,3582215,1048515,36595,3770 +NIFTY,2026-02-24 13:22:00,2026-03-02,85.9,325.0,25412.95,25400.0,25700,3582215,1048515,57655,4290 +NIFTY,2026-02-24 13:23:00,2026-03-02,84.4,330.85,25408.25,25400.0,25700,3619070,1046305,34255,7930 +NIFTY,2026-02-24 13:24:00,2026-03-02,81.3,342.15,25398.95,25400.0,25700,3619070,1046305,106600,12350 +NIFTY,2026-02-24 13:25:00,2026-03-02,82.05,340.85,25395.7,25400.0,25700,3619070,1046305,68900,16835 +NIFTY,2026-02-24 13:26:00,2026-03-02,83.7,336.65,25400.5,25400.0,25700,3627325,1040585,23595,6435 +NIFTY,2026-02-24 13:27:00,2026-03-02,84.25,333.5,25404.4,25400.0,25700,3627325,1040585,33540,5785 +NIFTY,2026-02-24 13:28:00,2026-03-02,83.15,340.15,25398.0,25400.0,25700,3627325,1040585,62140,7345 +NIFTY,2026-02-24 13:29:00,2026-03-02,79.45,356.9,25378.65,25400.0,25700,3640195,1039935,154635,22750 +NIFTY,2026-02-24 13:30:00,2026-03-02,75.9,373.1,25364.85,25350.0,25700,3640195,1039935,295035,39390 +NIFTY,2026-02-24 13:31:00,2026-03-02,73.05,378.75,25351.8,25350.0,25700,3640195,1039935,171470,41470 +NIFTY,2026-02-24 13:32:00,2026-03-02,71.95,388.9,25339.35,25350.0,25700,3727750,1033760,106080,26260 +NIFTY,2026-02-24 13:33:00,2026-03-02,71.9,384.55,25342.85,25350.0,25700,3727750,1033760,196625,19240 +NIFTY,2026-02-24 13:34:00,2026-03-02,72.05,386.55,25339.85,25350.0,25700,3727750,1033760,141765,17225 +NIFTY,2026-02-24 13:35:00,2026-03-02,72.8,385.7,25338.85,25350.0,25700,3896685,1040325,120120,18460 +NIFTY,2026-02-24 13:36:00,2026-03-02,73.05,389.8,25328.6,25350.0,25700,3896685,1040325,81835,24570 +NIFTY,2026-02-24 13:37:00,2026-03-02,74.7,374.25,25349.6,25350.0,25700,3896685,1040325,177840,24115 +NIFTY,2026-02-24 13:38:00,2026-03-02,75.5,357.7,25365.0,25350.0,25700,4016025,1032135,220480,35945 +NIFTY,2026-02-24 13:39:00,2026-03-02,77.05,349.05,25377.85,25400.0,25700,4016025,1032135,184665,28860 +NIFTY,2026-02-24 13:40:00,2026-03-02,76.1,358.55,25369.85,25350.0,25700,4016025,1032135,212550,10400 +NIFTY,2026-02-24 13:41:00,2026-03-02,75.2,367.4,25362.1,25350.0,25700,4098315,1019850,104715,12025 +NIFTY,2026-02-24 13:42:00,2026-03-02,75.75,364.45,25366.6,25350.0,25700,4098315,1019850,48035,17940 +NIFTY,2026-02-24 13:43:00,2026-03-02,75.55,365.7,25363.6,25350.0,25700,4098315,1019850,52585,7865 +NIFTY,2026-02-24 13:44:00,2026-03-02,76.35,361.85,25365.45,25350.0,25700,4104360,1024465,36530,7345 +NIFTY,2026-02-24 13:45:00,2026-03-02,77.65,355.55,25371.5,25350.0,25700,4104360,1024465,66885,9295 +NIFTY,2026-02-24 13:46:00,2026-03-02,77.0,362.95,25365.65,25350.0,25700,4104360,1024465,80990,4550 +NIFTY,2026-02-24 13:47:00,2026-03-02,76.8,364.55,25363.0,25350.0,25700,4106440,1022385,68315,3120 +NIFTY,2026-02-24 13:48:00,2026-03-02,77.15,364.6,25363.9,25350.0,25700,4106440,1022385,34320,8125 +NIFTY,2026-02-24 13:49:00,2026-03-02,76.4,365.75,25363.95,25350.0,25700,4106440,1022385,19500,3380 +NIFTY,2026-02-24 13:50:00,2026-03-02,76.05,368.2,25362.6,25350.0,25700,4102800,1023165,29965,4875 +NIFTY,2026-02-24 13:51:00,2026-03-02,76.95,364.95,25366.3,25350.0,25700,4102800,1023165,36075,9880 +NIFTY,2026-02-24 13:52:00,2026-03-02,77.6,362.0,25367.55,25350.0,25700,4102800,1023165,27625,1950 +NIFTY,2026-02-24 13:53:00,2026-03-02,77.95,356.4,25370.05,25350.0,25700,4098510,1026285,81835,5265 +NIFTY,2026-02-24 13:54:00,2026-03-02,78.2,354.1,25374.65,25350.0,25700,4098510,1026285,118105,4615 +NIFTY,2026-02-24 13:55:00,2026-03-02,81.55,341.0,25395.95,25400.0,25700,4098510,1026285,206830,16185 +NIFTY,2026-02-24 13:56:00,2026-03-02,82.05,332.2,25404.35,25400.0,25700,4054245,1027845,133185,11440 +NIFTY,2026-02-24 13:57:00,2026-03-02,82.5,328.65,25413.3,25400.0,25700,4054245,1027845,97305,15145 +NIFTY,2026-02-24 13:58:00,2026-03-02,81.3,335.95,25406.35,25400.0,25700,4054245,1027845,90090,9100 +NIFTY,2026-02-24 13:59:00,2026-03-02,82.1,332.8,25411.95,25400.0,25700,4026165,1027065,84240,6565 +NIFTY,2026-02-24 14:00:00,2026-03-02,83.0,332.25,25410.0,25400.0,25700,4026165,1027065,76115,7670 +NIFTY,2026-02-24 14:01:00,2026-03-02,78.15,349.45,25391.35,25400.0,25700,4026165,1027065,105560,10660 +NIFTY,2026-02-24 14:02:00,2026-03-02,82.4,337.85,25403.75,25400.0,25700,4032730,1027520,110305,6630 +NIFTY,2026-02-24 14:03:00,2026-03-02,80.95,344.25,25395.85,25400.0,25700,4032730,1027520,42380,5330 +NIFTY,2026-02-24 14:04:00,2026-03-02,79.1,346.0,25388.75,25400.0,25700,4032730,1027520,77935,8710 +NIFTY,2026-02-24 14:05:00,2026-03-02,78.95,348.7,25386.85,25400.0,25700,4045405,1025765,104650,9815 +NIFTY,2026-02-24 14:06:00,2026-03-02,79.1,348.6,25389.7,25400.0,25700,4045405,1025765,62465,4355 +NIFTY,2026-02-24 14:07:00,2026-03-02,81.95,338.55,25401.3,25400.0,25700,4045405,1025765,74360,4420 +NIFTY,2026-02-24 14:08:00,2026-03-02,81.8,338.35,25403.05,25400.0,25700,4103840,1025830,68770,7800 +NIFTY,2026-02-24 14:09:00,2026-03-02,82.85,331.5,25409.9,25400.0,25700,4103840,1025830,89700,7215 +NIFTY,2026-02-24 14:10:00,2026-03-02,83.35,329.55,25417.5,25400.0,25700,4103840,1025830,115245,3770 +NIFTY,2026-02-24 14:11:00,2026-03-02,86.55,319.95,25429.45,25450.0,25700,4127500,1024660,179140,18850 +NIFTY,2026-02-24 14:12:00,2026-03-02,87.2,312.45,25438.1,25450.0,25700,4127500,1024660,118365,14300 +NIFTY,2026-02-24 14:13:00,2026-03-02,84.35,316.8,25433.75,25450.0,25700,4127500,1024660,126035,9360 +NIFTY,2026-02-24 14:14:00,2026-03-02,87.65,310.5,25440.5,25450.0,25700,4091100,1020695,139555,11830 +NIFTY,2026-02-24 14:15:00,2026-03-02,87.5,312.55,25443.1,25450.0,25700,4091100,1020695,78845,18915 +NIFTY,2026-02-24 14:16:00,2026-03-02,86.6,313.85,25441.55,25450.0,25700,4091100,1020695,102700,5590 +NIFTY,2026-02-24 14:17:00,2026-03-02,86.8,316.0,25440.6,25450.0,25700,4082975,1027130,166270,13520 +NIFTY,2026-02-24 14:18:00,2026-03-02,87.2,318.35,25442.45,25450.0,25700,4082975,1027130,87165,6240 +NIFTY,2026-02-24 14:19:00,2026-03-02,86.65,323.0,25434.2,25450.0,25700,4082975,1027130,43485,3965 +NIFTY,2026-02-24 14:20:00,2026-03-02,85.3,324.1,25429.35,25450.0,25700,4072575,1024010,71110,5200 +NIFTY,2026-02-24 14:21:00,2026-03-02,86.45,324.35,25426.65,25450.0,25700,4072575,1024010,51675,4485 +NIFTY,2026-02-24 14:22:00,2026-03-02,85.7,323.9,25427.55,25450.0,25700,4072575,1024010,48100,7540 +NIFTY,2026-02-24 14:23:00,2026-03-02,81.15,335.1,25404.6,25400.0,25700,4108845,1017965,92170,10335 +NIFTY,2026-02-24 14:24:00,2026-03-02,81.9,336.7,25405.1,25400.0,25700,4108845,1017965,179920,18395 +NIFTY,2026-02-24 14:25:00,2026-03-02,84.15,328.0,25413.65,25400.0,25700,4108845,1017965,276445,8905 +NIFTY,2026-02-24 14:26:00,2026-03-02,83.95,329.05,25413.9,25400.0,25700,4231045,1014000,48945,4615 +NIFTY,2026-02-24 14:27:00,2026-03-02,83.4,329.35,25414.7,25400.0,25700,4231045,1014000,52780,3445 +NIFTY,2026-02-24 14:28:00,2026-03-02,83.7,327.25,25415.95,25400.0,25700,4231045,1014000,78910,9945 +NIFTY,2026-02-24 14:29:00,2026-03-02,82.45,331.6,25408.85,25400.0,25700,4272645,1014910,59865,3835 +NIFTY,2026-02-24 14:30:00,2026-03-02,81.45,337.85,25405.25,25400.0,25700,4272645,1014910,46150,5200 +NIFTY,2026-02-24 14:31:00,2026-03-02,83.4,331.8,25411.2,25400.0,25700,4272645,1014910,105885,7995 +NIFTY,2026-02-24 14:32:00,2026-03-02,82.0,334.75,25405.75,25400.0,25700,4300920,1014910,67210,6890 +NIFTY,2026-02-24 14:33:00,2026-03-02,80.15,343.95,25395.6,25400.0,25700,4300920,1018745,49790,9750 +NIFTY,2026-02-24 14:34:00,2026-03-02,80.85,344.1,25397.3,25400.0,25700,4300920,1018745,52195,7020 +NIFTY,2026-02-24 14:35:00,2026-03-02,82.75,334.95,25405.35,25400.0,25700,4331730,1017835,54275,4810 +NIFTY,2026-02-24 14:36:00,2026-03-02,83.8,334.4,25406.85,25400.0,25700,4331730,1017835,38480,1625 +NIFTY,2026-02-24 14:37:00,2026-03-02,83.65,327.55,25409.6,25400.0,25700,4331730,1017835,67210,3770 +NIFTY,2026-02-24 14:38:00,2026-03-02,85.3,321.05,25420.95,25400.0,25700,4351035,1017835,156845,17485 +NIFTY,2026-02-24 14:39:00,2026-03-02,84.05,326.25,25417.0,25400.0,25700,4351035,1024790,50830,6630 +NIFTY,2026-02-24 14:40:00,2026-03-02,83.55,325.4,25417.2,25400.0,25700,4351035,1024790,50180,5005 +NIFTY,2026-02-24 14:41:00,2026-03-02,83.6,325.0,25416.3,25400.0,25700,4358640,1024790,49855,3380 +NIFTY,2026-02-24 14:42:00,2026-03-02,83.9,323.75,25414.9,25400.0,25700,4358640,1024790,16315,3185 +NIFTY,2026-02-24 14:43:00,2026-03-02,80.35,333.55,25402.1,25400.0,25700,4358640,1024790,89375,15600 +NIFTY,2026-02-24 14:44:00,2026-03-02,78.6,344.0,25381.25,25400.0,25700,4359420,1025505,137735,11830 +NIFTY,2026-02-24 14:45:00,2026-03-02,76.8,355.0,25367.35,25350.0,25700,4359420,1025505,136045,21190 +NIFTY,2026-02-24 14:46:00,2026-03-02,79.95,342.05,25382.85,25400.0,25700,4359420,1025505,162630,18395 +NIFTY,2026-02-24 14:47:00,2026-03-02,81.2,339.1,25386.2,25400.0,25700,4346680,1017510,106925,7345 +NIFTY,2026-02-24 14:48:00,2026-03-02,79.5,343.0,25385.1,25400.0,25700,4346680,1017510,103675,4355 +NIFTY,2026-02-24 14:49:00,2026-03-02,82.0,336.0,25396.05,25400.0,25700,4346680,1017510,130455,7280 +NIFTY,2026-02-24 14:50:00,2026-03-02,84.2,324.8,25409.7,25400.0,25700,4346680,1017510,121290,32175 +NIFTY,2026-02-24 14:51:00,2026-03-02,85.05,319.2,25416.85,25400.0,25700,4381455,1021605,98345,21320 +NIFTY,2026-02-24 14:52:00,2026-03-02,84.35,320.85,25417.95,25400.0,25700,4381455,1021605,122655,14430 +NIFTY,2026-02-24 14:53:00,2026-03-02,82.35,327.35,25405.5,25400.0,25700,4381455,1021605,74750,6305 +NIFTY,2026-02-24 14:54:00,2026-03-02,83.9,321.15,25412.8,25400.0,25700,4381000,1031095,61230,15795 +NIFTY,2026-02-24 14:55:00,2026-03-02,83.85,321.8,25412.5,25400.0,25700,4381000,1031095,69745,16055 +NIFTY,2026-02-24 14:56:00,2026-03-02,84.25,319.3,25421.55,25400.0,25700,4381000,1031095,53560,11245 +NIFTY,2026-02-24 14:57:00,2026-03-02,83.8,321.7,25416.05,25400.0,25700,4367675,1028755,32825,10920 +NIFTY,2026-02-24 14:58:00,2026-03-02,84.9,315.35,25422.05,25400.0,25700,4367675,1028755,46150,13065 +NIFTY,2026-02-24 14:59:00,2026-03-02,85.15,313.9,25424.85,25400.0,25700,4367675,1028755,97825,16575 +NIFTY,2026-02-24 15:00:00,2026-03-02,83.6,315.95,25429.8,25450.0,25700,4347785,1027715,126425,40495 +NIFTY,2026-02-24 15:01:00,2026-03-02,82.15,317.6,25424.95,25400.0,25700,4347785,1027715,114140,15665 +NIFTY,2026-02-24 15:02:00,2026-03-02,79.55,325.1,25410.7,25400.0,25700,4347785,1027715,141830,28925 +NIFTY,2026-02-24 15:03:00,2026-03-02,78.7,327.0,25409.5,25400.0,25700,4384185,1041755,87685,10205 +NIFTY,2026-02-24 15:04:00,2026-03-02,79.15,326.95,25406.85,25400.0,25700,4384185,1041755,52130,11960 +NIFTY,2026-02-24 15:05:00,2026-03-02,80.55,323.1,25415.3,25400.0,25700,4384185,1041755,137215,15340 +NIFTY,2026-02-24 15:06:00,2026-03-02,80.4,321.1,25419.15,25400.0,25700,4413760,1047085,68445,17485 +NIFTY,2026-02-24 15:07:00,2026-03-02,79.3,328.0,25406.8,25400.0,25700,4413760,1047085,60320,12870 +NIFTY,2026-02-24 15:08:00,2026-03-02,79.3,327.9,25412.1,25400.0,25700,4413760,1047085,77610,8775 +NIFTY,2026-02-24 15:09:00,2026-03-02,78.8,326.0,25413.75,25400.0,25700,4416815,1054495,50765,6825 +NIFTY,2026-02-24 15:10:00,2026-03-02,80.0,319.85,25414.3,25400.0,25700,4416815,1054495,77740,8190 +NIFTY,2026-02-24 15:11:00,2026-03-02,80.6,315.7,25420.4,25400.0,25700,4416815,1054495,51870,25805 +NIFTY,2026-02-24 15:12:00,2026-03-02,80.3,317.65,25420.2,25400.0,25700,4426890,1053455,77610,29315 +NIFTY,2026-02-24 15:13:00,2026-03-02,81.0,314.6,25422.8,25400.0,25700,4426890,1053455,60125,10010 +NIFTY,2026-02-24 15:14:00,2026-03-02,80.5,316.65,25421.2,25400.0,25700,4426890,1053455,82615,6955 +NIFTY,2026-02-24 15:15:00,2026-03-02,79.15,320.1,25418.7,25400.0,25700,4498650,1059240,264875,16900 +NIFTY,2026-02-24 15:16:00,2026-03-02,79.45,321.8,25420.65,25400.0,25700,4498650,1059240,68380,14950 +NIFTY,2026-02-24 15:17:00,2026-03-02,80.55,318.8,25426.15,25450.0,25700,4498650,1059240,57915,18330 +NIFTY,2026-02-24 15:18:00,2026-03-02,81.5,309.35,25430.05,25450.0,25700,4591990,1051570,128375,22880 +NIFTY,2026-02-24 15:19:00,2026-03-02,84.0,300.35,25435.55,25450.0,25700,4591990,1051570,118105,19695 +NIFTY,2026-02-24 15:20:00,2026-03-02,84.3,302.05,25438.95,25450.0,25700,4591990,1051570,152685,35165 +NIFTY,2026-02-24 15:21:00,2026-03-02,83.05,305.65,25430.9,25450.0,25700,4626310,1036165,92040,13260 +NIFTY,2026-02-24 15:22:00,2026-03-02,82.65,306.0,25434.8,25450.0,25700,4626310,1036165,128635,9945 +NIFTY,2026-02-24 15:23:00,2026-03-02,82.95,303.25,25436.9,25450.0,25700,4626310,1036165,101075,4875 +NIFTY,2026-02-24 15:24:00,2026-03-02,83.0,301.55,25441.1,25450.0,25700,4673305,1040715,87035,58045 +NIFTY,2026-02-24 15:25:00,2026-03-02,82.45,301.0,25440.1,25450.0,25700,4673305,1040715,136955,55185 +NIFTY,2026-02-24 15:26:00,2026-03-02,81.0,303.3,25436.5,25450.0,25700,4673305,1040715,156780,19435 +NIFTY,2026-02-24 15:27:00,2026-03-02,82.0,300.25,25448.1,25450.0,25700,4756830,1076205,126685,46995 +NIFTY,2026-02-24 15:28:00,2026-03-02,82.4,299.2,25452.5,25450.0,25700,4756830,1076205,132405,21450 +NIFTY,2026-02-24 15:29:00,2026-03-02,83.0,301.35,25460.25,25450.0,25700,4756830,1076205,226005,32825 +NIFTY,2026-02-24 15:30:00,2026-03-02,82.95,301.35,25459.35,25450.0,25700,4756830,1076205,1235,455 +NIFTY,2026-02-24 09:15:00,2026-03-02,121.0,246.5,25596.25,25600.0,25750,801645,522210,134485,82615 +NIFTY,2026-02-24 09:16:00,2026-03-02,126.85,239.0,25607.6,25600.0,25750,799825,513955,78780,60060 +NIFTY,2026-02-24 09:17:00,2026-03-02,125.45,243.9,25593.95,25600.0,25750,799825,513955,45045,26260 +NIFTY,2026-02-24 09:18:00,2026-03-02,118.8,253.6,25580.35,25600.0,25750,799825,513955,61685,33995 +NIFTY,2026-02-24 09:19:00,2026-03-02,116.55,259.0,25571.45,25550.0,25750,811200,512135,57980,19565 +NIFTY,2026-02-24 09:20:00,2026-03-02,115.45,260.2,25571.75,25550.0,25750,811200,512135,64025,40625 +NIFTY,2026-02-24 09:21:00,2026-03-02,112.1,266.4,25563.8,25550.0,25750,811200,512135,56810,16640 +NIFTY,2026-02-24 09:22:00,2026-03-02,105.95,274.55,25552.95,25550.0,25750,881985,507065,62595,35880 +NIFTY,2026-02-24 09:23:00,2026-03-02,107.6,273.4,25555.55,25550.0,25750,881985,507065,57070,20215 +NIFTY,2026-02-24 09:24:00,2026-03-02,108.6,270.15,25560.0,25550.0,25750,881985,507065,36010,10010 +NIFTY,2026-02-24 09:25:00,2026-03-02,105.95,276.25,25553.05,25550.0,25750,926835,501410,44330,17680 +NIFTY,2026-02-24 09:26:00,2026-03-02,107.5,270.0,25557.65,25550.0,25750,926835,501410,24505,7800 +NIFTY,2026-02-24 09:27:00,2026-03-02,111.8,262.3,25567.8,25550.0,25750,926835,501410,41405,13910 +NIFTY,2026-02-24 09:28:00,2026-03-02,108.05,269.55,25554.35,25550.0,25750,947115,498745,20800,7865 +NIFTY,2026-02-24 09:29:00,2026-03-02,106.35,273.6,25548.65,25550.0,25750,947115,498745,18850,5265 +NIFTY,2026-02-24 09:30:00,2026-03-02,103.15,279.3,25534.0,25550.0,25750,947115,498745,52195,15015 +NIFTY,2026-02-24 09:31:00,2026-03-02,103.35,279.05,25534.0,25550.0,25750,967330,496080,36530,21645 +NIFTY,2026-02-24 09:32:00,2026-03-02,99.6,289.1,25522.8,25500.0,25750,967330,496080,57655,26325 +NIFTY,2026-02-24 09:33:00,2026-03-02,97.75,299.4,25513.45,25500.0,25750,967330,496080,72605,23400 +NIFTY,2026-02-24 09:34:00,2026-03-02,97.3,298.65,25513.9,25500.0,25750,984165,484250,34255,9165 +NIFTY,2026-02-24 09:35:00,2026-03-02,97.45,299.9,25513.7,25500.0,25750,984165,484250,62010,11895 +NIFTY,2026-02-24 09:36:00,2026-03-02,99.85,295.65,25518.65,25500.0,25750,984165,484250,39780,12870 +NIFTY,2026-02-24 09:37:00,2026-03-02,98.5,296.5,25517.5,25500.0,25750,1025050,482495,53040,5200 +NIFTY,2026-02-24 09:38:00,2026-03-02,97.9,301.75,25508.15,25500.0,25750,1025050,482495,18525,10595 +NIFTY,2026-02-24 09:39:00,2026-03-02,97.0,301.15,25508.15,25500.0,25750,1025050,482495,16445,3380 +NIFTY,2026-02-24 09:40:00,2026-03-02,97.9,300.35,25508.35,25500.0,25750,1045980,483405,16900,3510 +NIFTY,2026-02-24 09:41:00,2026-03-02,98.95,297.4,25512.15,25500.0,25750,1045980,483405,27495,9620 +NIFTY,2026-02-24 09:42:00,2026-03-02,97.2,304.95,25504.05,25500.0,25750,1045980,483405,35750,17550 +NIFTY,2026-02-24 09:43:00,2026-03-02,93.25,321.25,25484.1,25500.0,25750,1053325,482820,79430,15795 +NIFTY,2026-02-24 09:44:00,2026-03-02,97.05,309.8,25499.45,25500.0,25750,1053325,482820,38545,15080 +NIFTY,2026-02-24 09:45:00,2026-03-02,98.85,302.6,25504.7,25500.0,25750,1053325,482820,23010,8190 +NIFTY,2026-02-24 09:46:00,2026-03-02,100.05,296.7,25512.75,25500.0,25750,1054885,475475,43160,11310 +NIFTY,2026-02-24 09:47:00,2026-03-02,101.7,292.45,25525.8,25550.0,25750,1054885,475475,40885,6110 +NIFTY,2026-02-24 09:48:00,2026-03-02,102.6,286.6,25534.8,25550.0,25750,1054885,475475,25805,6175 +NIFTY,2026-02-24 09:49:00,2026-03-02,101.25,291.3,25525.35,25550.0,25750,1072760,475865,12545,4615 +NIFTY,2026-02-24 09:50:00,2026-03-02,97.95,306.2,25505.8,25500.0,25750,1072760,475865,48490,6305 +NIFTY,2026-02-24 09:51:00,2026-03-02,96.5,306.2,25502.55,25500.0,25750,1072760,475865,17355,5330 +NIFTY,2026-02-24 09:52:00,2026-03-02,97.0,310.2,25498.05,25500.0,25750,1077050,474435,11700,4615 +NIFTY,2026-02-24 09:53:00,2026-03-02,98.2,304.95,25501.85,25500.0,25750,1077050,474435,33150,3445 +NIFTY,2026-02-24 09:54:00,2026-03-02,99.2,300.4,25511.6,25500.0,25750,1077050,474435,22945,2925 +NIFTY,2026-02-24 09:55:00,2026-03-02,100.0,297.4,25516.7,25500.0,25750,1082705,473135,16055,2470 +NIFTY,2026-02-24 09:56:00,2026-03-02,99.9,300.05,25513.5,25500.0,25750,1082705,473135,30225,3315 +NIFTY,2026-02-24 09:57:00,2026-03-02,98.95,300.3,25512.2,25500.0,25750,1082705,473135,21970,1755 +NIFTY,2026-02-24 09:58:00,2026-03-02,99.35,298.05,25514.8,25500.0,25750,1103895,471965,9945,4160 +NIFTY,2026-02-24 09:59:00,2026-03-02,99.0,298.4,25516.35,25500.0,25750,1103895,471965,8970,2470 +NIFTY,2026-02-24 10:00:00,2026-03-02,97.2,299.75,25516.9,25500.0,25750,1103895,471965,26325,1560 +NIFTY,2026-02-24 10:01:00,2026-03-02,99.45,292.7,25523.6,25500.0,25750,1107015,471900,25350,1560 +NIFTY,2026-02-24 10:02:00,2026-03-02,96.5,301.05,25510.1,25500.0,25750,1107015,471900,17810,4745 +NIFTY,2026-02-24 10:03:00,2026-03-02,96.55,300.8,25506.85,25500.0,25750,1107015,471900,17680,1560 +NIFTY,2026-02-24 10:04:00,2026-03-02,98.75,299.7,25514.05,25500.0,25750,1113125,471510,14560,975 +NIFTY,2026-02-24 10:05:00,2026-03-02,100.5,291.0,25518.85,25500.0,25750,1113125,471510,11375,3965 +NIFTY,2026-02-24 10:06:00,2026-03-02,100.05,291.25,25522.25,25500.0,25750,1113125,471510,8125,1105 +NIFTY,2026-02-24 10:07:00,2026-03-02,100.0,288.25,25524.7,25500.0,25750,1115140,471705,13845,2145 +NIFTY,2026-02-24 10:08:00,2026-03-02,100.8,286.25,25529.75,25550.0,25750,1115140,471705,23335,10595 +NIFTY,2026-02-24 10:09:00,2026-03-02,97.3,295.25,25516.25,25500.0,25750,1115140,471705,17225,2210 +NIFTY,2026-02-24 10:10:00,2026-03-02,96.4,299.9,25510.65,25500.0,25750,1115465,470665,33215,2925 +NIFTY,2026-02-24 10:11:00,2026-03-02,93.75,307.35,25500.95,25500.0,25750,1115465,470665,26520,4550 +NIFTY,2026-02-24 10:12:00,2026-03-02,92.6,309.65,25495.1,25500.0,25750,1115465,470665,21190,6370 +NIFTY,2026-02-24 10:13:00,2026-03-02,90.75,317.85,25489.4,25500.0,25750,1132105,468130,59410,7410 +NIFTY,2026-02-24 10:14:00,2026-03-02,90.65,320.5,25484.7,25500.0,25750,1132105,468130,28405,21320 +NIFTY,2026-02-24 10:15:00,2026-03-02,92.75,317.45,25488.85,25500.0,25750,1132105,468130,39910,16965 +NIFTY,2026-02-24 10:16:00,2026-03-02,92.7,315.7,25492.95,25500.0,25750,1153815,444275,29185,2795 +NIFTY,2026-02-24 10:17:00,2026-03-02,88.95,333.2,25478.0,25500.0,25750,1153815,444275,33930,12220 +NIFTY,2026-02-24 10:18:00,2026-03-02,92.8,321.35,25490.4,25500.0,25750,1153815,444275,27170,4420 +NIFTY,2026-02-24 10:19:00,2026-03-02,94.85,311.75,25500.3,25500.0,25750,1154010,444990,31785,6695 +NIFTY,2026-02-24 10:20:00,2026-03-02,95.6,302.2,25511.8,25500.0,25750,1154010,444990,32370,5720 +NIFTY,2026-02-24 10:21:00,2026-03-02,94.6,308.95,25503.0,25500.0,25750,1154010,444990,25025,2925 +NIFTY,2026-02-24 10:22:00,2026-03-02,94.45,316.6,25498.55,25500.0,25750,1144910,445575,11375,3185 +NIFTY,2026-02-24 10:23:00,2026-03-02,94.4,318.65,25492.55,25500.0,25750,1144910,445575,11570,1950 +NIFTY,2026-02-24 10:24:00,2026-03-02,92.9,322.7,25488.5,25500.0,25750,1144910,445575,15990,1105 +NIFTY,2026-02-24 10:25:00,2026-03-02,94.25,319.65,25490.4,25500.0,25750,1144715,445575,12090,1495 +NIFTY,2026-02-24 10:26:00,2026-03-02,93.55,320.05,25491.3,25500.0,25750,1144715,446875,5135,325 +NIFTY,2026-02-24 10:27:00,2026-03-02,93.1,312.05,25496.85,25500.0,25750,1144715,446875,11180,3900 +NIFTY,2026-02-24 10:28:00,2026-03-02,91.85,317.9,25492.8,25500.0,25750,1145820,446615,9100,1885 +NIFTY,2026-02-24 10:29:00,2026-03-02,92.55,314.0,25495.5,25500.0,25750,1145820,446615,7670,910 +NIFTY,2026-02-24 10:30:00,2026-03-02,93.6,308.6,25500.6,25500.0,25750,1145820,446615,16965,1365 +NIFTY,2026-02-24 10:31:00,2026-03-02,94.15,307.75,25505.45,25500.0,25750,1157910,447460,8385,390 +NIFTY,2026-02-24 10:32:00,2026-03-02,94.3,307.25,25504.1,25500.0,25750,1157910,447460,27300,6110 +NIFTY,2026-02-24 10:33:00,2026-03-02,94.3,306.3,25503.45,25500.0,25750,1157910,447460,14885,7735 +NIFTY,2026-02-24 10:34:00,2026-03-02,94.1,307.0,25500.7,25500.0,25750,1154920,450450,7735,1105 +NIFTY,2026-02-24 10:35:00,2026-03-02,95.45,301.35,25506.55,25500.0,25750,1154920,450450,14495,1950 +NIFTY,2026-02-24 10:36:00,2026-03-02,94.95,303.45,25504.1,25500.0,25750,1154920,450450,8190,2080 +NIFTY,2026-02-24 10:37:00,2026-03-02,94.7,302.1,25503.1,25500.0,25750,1160770,451295,5655,1105 +NIFTY,2026-02-24 10:38:00,2026-03-02,94.8,300.85,25503.95,25500.0,25750,1160770,451295,12220,975 +NIFTY,2026-02-24 10:39:00,2026-03-02,94.75,301.0,25504.0,25500.0,25750,1160770,451295,6890,1105 +NIFTY,2026-02-24 10:40:00,2026-03-02,92.85,308.0,25499.1,25500.0,25750,1169090,451360,11180,845 +NIFTY,2026-02-24 10:41:00,2026-03-02,95.0,304.8,25502.2,25500.0,25750,1169090,451360,11115,1365 +NIFTY,2026-02-24 10:42:00,2026-03-02,95.5,300.5,25506.9,25500.0,25750,1169090,451360,20085,1365 +NIFTY,2026-02-24 10:43:00,2026-03-02,95.4,296.75,25510.2,25500.0,25750,1171495,451295,6760,1885 +NIFTY,2026-02-24 10:44:00,2026-03-02,92.55,303.95,25498.1,25500.0,25750,1171495,451295,25610,7215 +NIFTY,2026-02-24 10:45:00,2026-03-02,91.75,310.05,25493.0,25500.0,25750,1171495,451295,13780,1755 +NIFTY,2026-02-24 10:46:00,2026-03-02,91.5,313.55,25490.3,25500.0,25750,1177995,456560,13065,2080 +NIFTY,2026-02-24 10:47:00,2026-03-02,90.3,316.9,25486.65,25500.0,25750,1177995,456560,17420,2080 +NIFTY,2026-02-24 10:48:00,2026-03-02,88.0,327.9,25474.95,25450.0,25750,1177995,456560,51480,4485 +NIFTY,2026-02-24 10:49:00,2026-03-02,86.15,332.7,25472.45,25450.0,25750,1199250,453635,37115,3380 +NIFTY,2026-02-24 10:50:00,2026-03-02,86.55,331.7,25473.45,25450.0,25750,1199250,453635,31915,6955 +NIFTY,2026-02-24 10:51:00,2026-03-02,87.45,328.5,25476.5,25500.0,25750,1199250,453635,12220,1625 +NIFTY,2026-02-24 10:52:00,2026-03-02,85.1,336.0,25467.55,25450.0,25750,1202175,453635,18460,455 +NIFTY,2026-02-24 10:53:00,2026-03-02,84.3,342.45,25464.0,25450.0,25750,1202175,453115,64155,2990 +NIFTY,2026-02-24 10:54:00,2026-03-02,84.8,339.0,25465.35,25450.0,25750,1202175,453115,80600,3705 +NIFTY,2026-02-24 10:55:00,2026-03-02,86.55,330.0,25471.4,25450.0,25750,1230255,454415,74295,13910 +NIFTY,2026-02-24 10:56:00,2026-03-02,85.15,335.5,25468.9,25450.0,25750,1230255,454415,82095,9100 +NIFTY,2026-02-24 10:57:00,2026-03-02,84.8,336.8,25465.8,25450.0,25750,1230255,454415,31915,13195 +NIFTY,2026-02-24 10:58:00,2026-03-02,85.9,333.85,25469.55,25450.0,25750,1230255,470600,18330,1885 +NIFTY,2026-02-24 10:59:00,2026-03-02,85.9,337.45,25471.5,25450.0,25750,1237405,470600,23595,780 +NIFTY,2026-02-24 11:00:00,2026-03-02,87.05,324.35,25480.55,25500.0,25750,1237405,470600,83850,3250 +NIFTY,2026-02-24 11:01:00,2026-03-02,88.35,320.4,25482.25,25500.0,25750,1260805,470600,22750,2535 +NIFTY,2026-02-24 11:02:00,2026-03-02,86.7,324.7,25481.9,25500.0,25750,1260805,471575,40560,715 +NIFTY,2026-02-24 11:03:00,2026-03-02,87.15,320.55,25485.15,25500.0,25750,1260805,471575,44850,715 +NIFTY,2026-02-24 11:04:00,2026-03-02,87.95,320.75,25484.65,25500.0,25750,1269775,471575,13455,585 +NIFTY,2026-02-24 11:05:00,2026-03-02,87.05,325.35,25481.7,25500.0,25750,1269775,471575,6435,780 +NIFTY,2026-02-24 11:06:00,2026-03-02,87.25,324.3,25482.95,25500.0,25750,1269775,471575,3705,65 +NIFTY,2026-02-24 11:07:00,2026-03-02,87.8,314.0,25490.5,25500.0,25750,1251120,471055,83200,1755 +NIFTY,2026-02-24 11:08:00,2026-03-02,89.55,309.2,25498.25,25500.0,25750,1251120,471055,67795,3445 +NIFTY,2026-02-24 11:09:00,2026-03-02,89.8,308.85,25495.55,25500.0,25750,1251120,471055,47255,65 +NIFTY,2026-02-24 11:10:00,2026-03-02,89.55,310.05,25496.4,25500.0,25750,1257750,471055,13000,1170 +NIFTY,2026-02-24 11:11:00,2026-03-02,91.5,301.65,25504.0,25500.0,25750,1257750,471185,46475,5005 +NIFTY,2026-02-24 11:12:00,2026-03-02,94.0,292.45,25510.75,25500.0,25750,1257750,471185,48880,6045 +NIFTY,2026-02-24 11:13:00,2026-03-02,93.0,295.1,25507.8,25500.0,25750,1257750,472810,30420,3250 +NIFTY,2026-02-24 11:14:00,2026-03-02,92.0,295.2,25505.85,25500.0,25750,1255800,472810,21385,715 +NIFTY,2026-02-24 11:15:00,2026-03-02,93.05,297.05,25506.9,25500.0,25750,1255800,472810,31135,6370 +NIFTY,2026-02-24 11:16:00,2026-03-02,91.35,303.4,25500.85,25500.0,25750,1255800,472810,6175,585 +NIFTY,2026-02-24 11:17:00,2026-03-02,91.95,300.0,25502.35,25500.0,25750,1257295,473005,23595,1885 +NIFTY,2026-02-24 11:18:00,2026-03-02,93.35,295.9,25505.9,25500.0,25750,1257295,473005,10595,650 +NIFTY,2026-02-24 11:19:00,2026-03-02,91.7,296.85,25509.25,25500.0,25750,1257295,473005,14040,3575 +NIFTY,2026-02-24 11:20:00,2026-03-02,93.8,289.9,25516.05,25500.0,25750,1254890,473395,27495,3575 +NIFTY,2026-02-24 11:21:00,2026-03-02,92.35,292.65,25512.45,25500.0,25750,1254890,473395,50310,1690 +NIFTY,2026-02-24 11:22:00,2026-03-02,92.85,291.8,25514.2,25500.0,25750,1254890,473395,11440,2665 +NIFTY,2026-02-24 11:23:00,2026-03-02,90.25,300.0,25506.55,25500.0,25750,1235715,477620,11180,1820 +NIFTY,2026-02-24 11:24:00,2026-03-02,91.0,300.9,25504.45,25500.0,25750,1235715,477620,13130,1105 +NIFTY,2026-02-24 11:25:00,2026-03-02,91.35,300.0,25504.8,25500.0,25750,1235715,477620,6110,585 +NIFTY,2026-02-24 11:26:00,2026-03-02,92.25,296.05,25511.65,25500.0,25750,1239030,478920,10010,2340 +NIFTY,2026-02-24 11:27:00,2026-03-02,92.85,294.85,25514.35,25500.0,25750,1239030,478920,14365,2990 +NIFTY,2026-02-24 11:28:00,2026-03-02,92.2,295.95,25510.85,25500.0,25750,1239030,478920,14885,390 +NIFTY,2026-02-24 11:29:00,2026-03-02,94.1,290.75,25518.15,25500.0,25750,1240265,481650,16055,1105 +NIFTY,2026-02-24 11:30:00,2026-03-02,94.2,287.45,25518.6,25500.0,25750,1240265,481650,10855,1560 +NIFTY,2026-02-24 11:31:00,2026-03-02,92.3,294.0,25515.9,25500.0,25750,1240265,481650,8775,2145 +NIFTY,2026-02-24 11:32:00,2026-03-02,92.25,293.05,25515.85,25500.0,25750,1241370,482820,6695,2340 +NIFTY,2026-02-24 11:33:00,2026-03-02,89.45,303.0,25505.85,25500.0,25750,1241370,482820,17485,2795 +NIFTY,2026-02-24 11:34:00,2026-03-02,89.4,304.15,25506.55,25500.0,25750,1241370,482820,13650,4875 +NIFTY,2026-02-24 11:35:00,2026-03-02,89.85,301.45,25507.15,25500.0,25750,1244750,481390,7930,1495 +NIFTY,2026-02-24 11:36:00,2026-03-02,89.8,301.95,25506.4,25500.0,25750,1244750,481390,7410,780 +NIFTY,2026-02-24 11:37:00,2026-03-02,92.2,293.1,25514.8,25500.0,25750,1244750,481390,10075,2340 +NIFTY,2026-02-24 11:38:00,2026-03-02,93.1,289.85,25519.15,25500.0,25750,1255345,483015,13780,1170 +NIFTY,2026-02-24 11:39:00,2026-03-02,94.0,288.15,25522.2,25500.0,25750,1255345,483015,28795,7020 +NIFTY,2026-02-24 11:40:00,2026-03-02,93.7,287.5,25522.4,25500.0,25750,1255345,483015,27820,9880 +NIFTY,2026-02-24 11:41:00,2026-03-02,90.65,294.4,25513.8,25500.0,25750,1258400,485160,15665,3510 +NIFTY,2026-02-24 11:42:00,2026-03-02,87.95,300.0,25508.2,25500.0,25750,1258400,485160,24505,1430 +NIFTY,2026-02-24 11:43:00,2026-03-02,88.0,302.4,25506.35,25500.0,25750,1258400,485160,19305,2405 +NIFTY,2026-02-24 11:44:00,2026-03-02,86.0,306.7,25501.55,25500.0,25750,1269580,488150,21190,1820 +NIFTY,2026-02-24 11:45:00,2026-03-02,85.0,309.6,25497.4,25500.0,25750,1269580,488150,22165,3640 +NIFTY,2026-02-24 11:46:00,2026-03-02,85.8,306.95,25497.65,25500.0,25750,1269580,488150,27755,2600 +NIFTY,2026-02-24 11:47:00,2026-03-02,84.55,310.05,25493.1,25500.0,25750,1285050,485290,9945,910 +NIFTY,2026-02-24 11:48:00,2026-03-02,84.65,310.0,25492.0,25500.0,25750,1285050,485290,10205,845 +NIFTY,2026-02-24 11:49:00,2026-03-02,85.8,305.0,25499.2,25500.0,25750,1285050,485290,9490,4355 +NIFTY,2026-02-24 11:50:00,2026-03-02,83.6,308.0,25491.4,25500.0,25750,1286740,485290,18525,130 +NIFTY,2026-02-24 11:51:00,2026-03-02,84.5,307.8,25495.95,25500.0,25750,1286740,485290,9295,1040 +NIFTY,2026-02-24 11:52:00,2026-03-02,84.95,308.4,25495.1,25500.0,25750,1286740,485290,5200,325 +NIFTY,2026-02-24 11:53:00,2026-03-02,85.1,307.25,25495.3,25500.0,25750,1301430,485355,6240,2405 +NIFTY,2026-02-24 11:54:00,2026-03-02,83.85,310.8,25488.85,25500.0,25750,1301430,485355,4550,910 +NIFTY,2026-02-24 11:55:00,2026-03-02,83.25,313.25,25489.65,25500.0,25750,1301430,485355,17290,2535 +NIFTY,2026-02-24 11:56:00,2026-03-02,83.25,315.0,25488.05,25500.0,25750,1303510,483665,7020,1300 +NIFTY,2026-02-24 11:57:00,2026-03-02,82.5,315.0,25485.35,25500.0,25750,1303510,483665,11635,2145 +NIFTY,2026-02-24 11:58:00,2026-03-02,81.3,321.15,25481.25,25500.0,25750,1303510,483665,35490,3120 +NIFTY,2026-02-24 11:59:00,2026-03-02,79.2,328.9,25472.55,25450.0,25750,1297335,483340,42055,2145 +NIFTY,2026-02-24 12:00:00,2026-03-02,79.15,327.5,25470.55,25450.0,25750,1297335,483340,24700,2405 +NIFTY,2026-02-24 12:01:00,2026-03-02,78.55,328.65,25466.45,25450.0,25750,1297335,483340,42705,2015 +NIFTY,2026-02-24 12:02:00,2026-03-02,78.5,331.7,25465.65,25450.0,25750,1318200,481065,23140,1430 +NIFTY,2026-02-24 12:03:00,2026-03-02,77.7,336.35,25459.6,25450.0,25750,1318200,481065,38415,1625 +NIFTY,2026-02-24 12:04:00,2026-03-02,78.5,333.25,25462.9,25450.0,25750,1318200,481065,23790,2015 +NIFTY,2026-02-24 12:05:00,2026-03-02,81.45,322.0,25474.85,25450.0,25750,1338870,482430,42445,2665 +NIFTY,2026-02-24 12:06:00,2026-03-02,80.65,324.75,25473.45,25450.0,25750,1338870,482430,28405,1430 +NIFTY,2026-02-24 12:07:00,2026-03-02,80.3,326.0,25469.7,25450.0,25750,1338870,482430,4875,1235 +NIFTY,2026-02-24 12:08:00,2026-03-02,78.9,330.05,25464.9,25450.0,25750,1356095,482950,13975,715 +NIFTY,2026-02-24 12:09:00,2026-03-02,78.5,333.8,25458.4,25450.0,25750,1356095,482950,17030,1430 +NIFTY,2026-02-24 12:10:00,2026-03-02,78.2,334.15,25456.15,25450.0,25750,1356095,482950,12870,1170 +NIFTY,2026-02-24 12:11:00,2026-03-02,76.9,343.2,25450.35,25450.0,25750,1358045,484315,22360,1430 +NIFTY,2026-02-24 12:12:00,2026-03-02,77.7,337.0,25455.35,25450.0,25750,1358045,484315,13195,3835 +NIFTY,2026-02-24 12:13:00,2026-03-02,80.1,329.9,25467.6,25450.0,25750,1358045,484315,16770,1105 +NIFTY,2026-02-24 12:14:00,2026-03-02,78.75,331.7,25466.05,25450.0,25750,1363830,483080,11245,1625 +NIFTY,2026-02-24 12:15:00,2026-03-02,77.7,337.85,25458.65,25450.0,25750,1363830,483080,15925,5720 +NIFTY,2026-02-24 12:16:00,2026-03-02,77.2,337.85,25454.05,25450.0,25750,1363830,483080,8515,1300 +NIFTY,2026-02-24 12:17:00,2026-03-02,77.55,337.95,25454.1,25450.0,25750,1364415,479700,9035,780 +NIFTY,2026-02-24 12:18:00,2026-03-02,77.8,336.75,25454.7,25450.0,25750,1364415,479700,6045,845 +NIFTY,2026-02-24 12:19:00,2026-03-02,76.9,341.75,25446.3,25450.0,25750,1364415,479700,19500,2340 +NIFTY,2026-02-24 12:20:00,2026-03-02,73.65,354.05,25437.45,25450.0,25750,1374295,481130,33345,6695 +NIFTY,2026-02-24 12:21:00,2026-03-02,73.4,350.8,25440.15,25450.0,25750,1374295,481130,28145,4810 +NIFTY,2026-02-24 12:22:00,2026-03-02,72.25,353.8,25435.85,25450.0,25750,1374295,481130,31265,3835 +NIFTY,2026-02-24 12:23:00,2026-03-02,70.0,360.0,25426.9,25450.0,25750,1380275,482495,30095,3445 +NIFTY,2026-02-24 12:24:00,2026-03-02,68.9,367.8,25421.05,25400.0,25750,1380275,482495,29770,4550 +NIFTY,2026-02-24 12:25:00,2026-03-02,70.3,357.6,25428.55,25450.0,25750,1380275,482495,139815,2925 +NIFTY,2026-02-24 12:26:00,2026-03-02,69.95,361.95,25422.85,25400.0,25750,1346605,478530,65650,1690 +NIFTY,2026-02-24 12:27:00,2026-03-02,70.2,367.55,25420.45,25400.0,25750,1346605,478530,61555,138320 +NIFTY,2026-02-24 12:28:00,2026-03-02,71.6,362.15,25426.95,25450.0,25750,1346605,478530,24050,73255 +NIFTY,2026-02-24 12:29:00,2026-03-02,71.8,360.65,25429.25,25450.0,25750,1331135,409110,21580,13325 +NIFTY,2026-02-24 12:30:00,2026-03-02,72.2,359.05,25432.0,25450.0,25750,1331135,409110,13845,3835 +NIFTY,2026-02-24 12:31:00,2026-03-02,72.65,361.7,25429.0,25450.0,25750,1331135,409110,25870,4615 +NIFTY,2026-02-24 12:32:00,2026-03-02,72.95,359.4,25430.95,25450.0,25750,1329705,399620,6955,650 +NIFTY,2026-02-24 12:33:00,2026-03-02,72.7,365.6,25422.7,25400.0,25750,1329705,399620,12415,1885 +NIFTY,2026-02-24 12:34:00,2026-03-02,72.6,362.15,25428.8,25450.0,25750,1329705,399620,24180,975 +NIFTY,2026-02-24 12:35:00,2026-03-02,73.4,355.0,25432.7,25450.0,25750,1335750,397735,9620,1430 +NIFTY,2026-02-24 12:36:00,2026-03-02,73.6,359.75,25432.9,25450.0,25750,1335750,397735,15730,2665 +NIFTY,2026-02-24 12:37:00,2026-03-02,74.35,354.95,25433.7,25450.0,25750,1335750,397735,10920,260 +NIFTY,2026-02-24 12:38:00,2026-03-02,74.9,355.4,25435.1,25450.0,25750,1338350,398190,7540,130 +NIFTY,2026-02-24 12:39:00,2026-03-02,74.0,360.1,25427.5,25450.0,25750,1338350,398190,48685,585 +NIFTY,2026-02-24 12:40:00,2026-03-02,74.35,360.6,25427.55,25450.0,25750,1338350,398190,5070,1235 +NIFTY,2026-02-24 12:41:00,2026-03-02,73.5,362.2,25424.85,25400.0,25750,1306045,397020,5915,1365 +NIFTY,2026-02-24 12:42:00,2026-03-02,73.55,365.7,25420.95,25400.0,25750,1306045,397020,9100,1235 +NIFTY,2026-02-24 12:43:00,2026-03-02,72.3,368.0,25421.45,25400.0,25750,1306045,397020,7800,3900 +NIFTY,2026-02-24 12:44:00,2026-03-02,73.15,366.85,25418.05,25400.0,25750,1306435,392275,15080,1690 +NIFTY,2026-02-24 12:45:00,2026-03-02,72.9,370.05,25412.6,25400.0,25750,1306435,392275,7215,4745 +NIFTY,2026-02-24 12:46:00,2026-03-02,70.9,379.55,25402.75,25400.0,25750,1306435,392275,31200,2015 +NIFTY,2026-02-24 12:47:00,2026-03-02,71.5,386.55,25389.55,25400.0,25750,1298895,387270,20800,3510 +NIFTY,2026-02-24 12:48:00,2026-03-02,70.9,386.35,25392.0,25400.0,25750,1298895,387270,40495,2600 +NIFTY,2026-02-24 12:49:00,2026-03-02,70.0,386.2,25392.55,25400.0,25750,1298895,387270,15665,1040 +NIFTY,2026-02-24 12:50:00,2026-03-02,70.8,385.65,25392.0,25400.0,25750,1303315,383500,23140,3445 +NIFTY,2026-02-24 12:51:00,2026-03-02,70.05,385.2,25395.5,25400.0,25750,1303315,383500,33735,2600 +NIFTY,2026-02-24 12:52:00,2026-03-02,69.5,383.0,25394.4,25400.0,25750,1303315,383500,47385,1820 +NIFTY,2026-02-24 12:53:00,2026-03-02,69.3,383.25,25396.35,25400.0,25750,1347645,381810,34320,585 +NIFTY,2026-02-24 12:54:00,2026-03-02,70.15,379.35,25401.7,25400.0,25750,1347645,381810,12805,1495 +NIFTY,2026-02-24 12:55:00,2026-03-02,69.75,374.9,25406.45,25400.0,25750,1347645,381810,23855,1040 +NIFTY,2026-02-24 12:57:00,2026-03-02,70.7,374.0,25402.25,25400.0,25750,1355640,378690,8970,260 +NIFTY,2026-02-24 12:58:00,2026-03-02,69.85,379.5,25397.35,25400.0,25750,1355640,378690,8580,975 +NIFTY,2026-02-24 12:59:00,2026-03-02,70.2,377.2,25404.7,25400.0,25750,1359800,378690,97175,715 +NIFTY,2026-02-24 13:00:00,2026-03-02,69.95,378.55,25401.45,25400.0,25750,1359800,379145,67665,260 +NIFTY,2026-02-24 13:01:00,2026-03-02,70.4,371.25,25407.6,25400.0,25750,1359800,379145,11180,780 +NIFTY,2026-02-24 13:02:00,2026-03-02,70.35,366.55,25409.0,25400.0,25750,1403155,379210,17095,845 +NIFTY,2026-02-24 13:03:00,2026-03-02,71.65,360.0,25418.15,25400.0,25750,1403155,379210,31005,455 +NIFTY,2026-02-24 13:04:00,2026-03-02,72.15,356.0,25421.9,25400.0,25750,1403155,379210,26325,1170 +NIFTY,2026-02-24 13:05:00,2026-03-02,71.2,360.85,25415.55,25400.0,25750,1420770,378365,12805,1625 +NIFTY,2026-02-24 13:06:00,2026-03-02,71.5,360.55,25416.25,25400.0,25750,1420770,378365,7020,2015 +NIFTY,2026-02-24 13:07:00,2026-03-02,71.15,361.25,25413.65,25400.0,25750,1420770,378365,9425,780 +NIFTY,2026-02-24 13:08:00,2026-03-02,71.8,356.4,25420.9,25400.0,25750,1421485,377195,6305,585 +NIFTY,2026-02-24 13:09:00,2026-03-02,71.35,354.7,25418.55,25400.0,25750,1421485,377195,8775,845 +NIFTY,2026-02-24 13:10:00,2026-03-02,71.75,360.6,25418.35,25400.0,25750,1421485,377195,8840,585 +NIFTY,2026-02-24 13:11:00,2026-03-02,71.8,354.35,25421.15,25400.0,25750,1417455,375765,4225,65 +NIFTY,2026-02-24 13:12:00,2026-03-02,72.75,351.9,25429.25,25450.0,25750,1417455,375765,37505,260 +NIFTY,2026-02-24 13:13:00,2026-03-02,72.45,352.3,25427.6,25450.0,25750,1417455,375765,12675,2275 +NIFTY,2026-02-24 13:14:00,2026-03-02,71.0,356.85,25424.6,25400.0,25750,1430715,374205,13390,1885 +NIFTY,2026-02-24 13:15:00,2026-03-02,70.4,363.45,25414.05,25400.0,25750,1430715,374205,55185,1950 +NIFTY,2026-02-24 13:16:00,2026-03-02,70.8,362.5,25412.2,25400.0,25750,1430715,374205,27430,2405 +NIFTY,2026-02-24 13:17:00,2026-03-02,71.2,361.45,25414.5,25400.0,25750,1432925,370305,19825,1235 +NIFTY,2026-02-24 13:18:00,2026-03-02,72.1,357.55,25417.45,25400.0,25750,1432925,370305,12090,455 +NIFTY,2026-02-24 13:19:00,2026-03-02,72.0,354.05,25422.6,25400.0,25750,1432925,370305,7735,585 +NIFTY,2026-02-24 13:20:00,2026-03-02,70.95,354.0,25416.65,25400.0,25750,1443910,370305,7150,195 +NIFTY,2026-02-24 13:21:00,2026-03-02,70.75,361.55,25413.9,25400.0,25750,1443910,369590,12740,3445 +NIFTY,2026-02-24 13:22:00,2026-03-02,71.45,360.05,25412.95,25400.0,25750,1443910,369590,11440,520 +NIFTY,2026-02-24 13:23:00,2026-03-02,70.2,367.0,25408.25,25400.0,25750,1451645,365690,15990,1885 +NIFTY,2026-02-24 13:24:00,2026-03-02,67.7,378.0,25398.95,25400.0,25750,1451645,365690,16640,2275 +NIFTY,2026-02-24 13:25:00,2026-03-02,68.45,378.15,25395.7,25400.0,25750,1451645,365690,15015,1885 +NIFTY,2026-02-24 13:26:00,2026-03-02,69.45,372.5,25400.5,25400.0,25750,1458600,363740,14820,845 +NIFTY,2026-02-24 13:27:00,2026-03-02,69.95,369.75,25404.4,25400.0,25750,1458600,363740,12350,1300 +NIFTY,2026-02-24 13:28:00,2026-03-02,69.2,375.75,25398.0,25400.0,25750,1458600,363740,12675,130 +NIFTY,2026-02-24 13:29:00,2026-03-02,66.0,392.55,25378.65,25400.0,25750,1466205,363285,32240,1430 +NIFTY,2026-02-24 13:30:00,2026-03-02,63.35,410.55,25364.85,25350.0,25750,1466205,363285,62075,5460 +NIFTY,2026-02-24 13:31:00,2026-03-02,60.85,419.35,25351.8,25350.0,25750,1466205,363285,48620,3835 +NIFTY,2026-02-24 13:32:00,2026-03-02,60.2,425.6,25339.35,25350.0,25750,1463475,359645,84110,1430 +NIFTY,2026-02-24 13:33:00,2026-03-02,60.0,421.35,25342.85,25350.0,25750,1463475,359645,85605,6110 +NIFTY,2026-02-24 13:34:00,2026-03-02,60.5,424.35,25339.85,25350.0,25750,1463475,359645,36725,3705 +NIFTY,2026-02-24 13:35:00,2026-03-02,61.15,424.55,25338.85,25350.0,25750,1472185,357110,28795,2795 +NIFTY,2026-02-24 13:36:00,2026-03-02,61.25,428.5,25328.6,25350.0,25750,1472185,357110,26845,2080 +NIFTY,2026-02-24 13:37:00,2026-03-02,62.4,413.35,25349.6,25350.0,25750,1472185,357110,12870,1625 +NIFTY,2026-02-24 13:38:00,2026-03-02,63.0,399.5,25365.0,25350.0,25750,1469390,354055,33345,2275 +NIFTY,2026-02-24 13:39:00,2026-03-02,64.05,386.45,25377.85,25400.0,25750,1469390,354055,32175,2405 +NIFTY,2026-02-24 13:40:00,2026-03-02,63.45,395.5,25369.85,25350.0,25750,1469390,354055,29705,1430 +NIFTY,2026-02-24 13:41:00,2026-03-02,62.45,404.8,25362.1,25350.0,25750,1478880,353015,13325,715 +NIFTY,2026-02-24 13:42:00,2026-03-02,63.5,398.0,25366.6,25350.0,25750,1478880,353015,21580,1235 +NIFTY,2026-02-24 13:43:00,2026-03-02,63.0,401.6,25363.6,25350.0,25750,1478880,353015,14690,455 +NIFTY,2026-02-24 13:44:00,2026-03-02,63.75,398.9,25365.45,25350.0,25750,1486680,353015,24050,3575 +NIFTY,2026-02-24 13:45:00,2026-03-02,64.45,390.45,25371.5,25350.0,25750,1486680,355485,17745,455 +NIFTY,2026-02-24 13:46:00,2026-03-02,64.0,399.15,25365.65,25350.0,25750,1486680,355485,9685,585 +NIFTY,2026-02-24 13:47:00,2026-03-02,64.0,402.65,25363.0,25350.0,25750,1496430,355030,13975,3640 +NIFTY,2026-02-24 13:49:00,2026-03-02,64.0,403.2,25363.95,25350.0,25750,1496430,355030,5525,455 +NIFTY,2026-02-24 13:50:00,2026-03-02,63.25,406.6,25362.6,25350.0,25750,1495455,351845,19435,585 +NIFTY,2026-02-24 13:51:00,2026-03-02,64.2,402.05,25366.3,25350.0,25750,1495455,351845,46085,520 +NIFTY,2026-02-24 13:52:00,2026-03-02,64.5,399.95,25367.55,25350.0,25750,1495455,351845,5655,975 +NIFTY,2026-02-24 13:53:00,2026-03-02,64.95,396.85,25370.05,25350.0,25750,1513850,351325,9750,520 +NIFTY,2026-02-24 13:54:00,2026-03-02,64.8,390.95,25374.65,25350.0,25750,1513850,351325,9555,975 +NIFTY,2026-02-24 13:55:00,2026-03-02,67.5,377.6,25395.95,25400.0,25750,1513850,351325,56615,1625 +NIFTY,2026-02-24 13:56:00,2026-03-02,68.0,370.7,25404.35,25400.0,25750,1507480,351325,55705,1560 +NIFTY,2026-02-24 13:57:00,2026-03-02,68.45,364.45,25413.3,25400.0,25750,1507480,350740,16120,1950 +NIFTY,2026-02-24 13:58:00,2026-03-02,67.3,371.3,25406.35,25400.0,25750,1507480,350740,24505,650 +NIFTY,2026-02-24 13:59:00,2026-03-02,68.15,368.2,25411.95,25400.0,25750,1512875,350675,12220,975 +NIFTY,2026-02-24 14:00:00,2026-03-02,68.95,367.8,25410.0,25400.0,25750,1512875,350675,19370,650 +NIFTY,2026-02-24 14:01:00,2026-03-02,65.0,386.0,25391.35,25400.0,25750,1512875,350675,40170,1495 +NIFTY,2026-02-24 14:02:00,2026-03-02,68.4,371.6,25403.75,25400.0,25750,1502735,350675,19305,585 +NIFTY,2026-02-24 14:03:00,2026-03-02,67.05,378.4,25395.85,25400.0,25750,1502735,350935,8125,195 +NIFTY,2026-02-24 14:04:00,2026-03-02,66.15,382.1,25388.75,25400.0,25750,1502735,350935,15275,585 +NIFTY,2026-02-24 14:05:00,2026-03-02,65.8,385.85,25386.85,25400.0,25750,1499420,350740,25090,910 +NIFTY,2026-02-24 14:06:00,2026-03-02,65.8,388.0,25389.7,25400.0,25750,1499420,350740,8775,910 +NIFTY,2026-02-24 14:07:00,2026-03-02,68.15,373.9,25401.3,25400.0,25750,1499420,350740,15210,130 +NIFTY,2026-02-24 14:08:00,2026-03-02,67.95,373.9,25403.05,25400.0,25750,1503255,350740,11375,65 +NIFTY,2026-02-24 14:09:00,2026-03-02,68.7,369.05,25409.9,25400.0,25750,1503255,351715,12935,520 +NIFTY,2026-02-24 14:10:00,2026-03-02,69.4,365.1,25417.5,25400.0,25750,1503255,351715,9490,1365 +NIFTY,2026-02-24 14:11:00,2026-03-02,72.0,352.65,25429.45,25450.0,25750,1504100,352040,46085,4355 +NIFTY,2026-02-24 14:12:00,2026-03-02,72.2,349.05,25438.1,25450.0,25750,1504100,352040,32370,975 +NIFTY,2026-02-24 14:13:00,2026-03-02,70.0,352.9,25433.75,25450.0,25750,1504100,352040,30615,3835 +NIFTY,2026-02-24 14:14:00,2026-03-02,72.3,346.2,25440.5,25450.0,25750,1502800,352040,28600,1430 +NIFTY,2026-02-24 14:15:00,2026-03-02,72.7,349.05,25443.1,25450.0,25750,1502800,352040,43290,2860 +NIFTY,2026-02-24 14:16:00,2026-03-02,72.1,351.45,25441.55,25450.0,25750,1502800,352040,35620,3640 +NIFTY,2026-02-24 14:17:00,2026-03-02,72.2,356.0,25440.6,25450.0,25750,1494025,352040,47320,2470 +NIFTY,2026-02-24 14:18:00,2026-03-02,72.75,353.8,25442.45,25450.0,25750,1494025,351780,32760,1755 +NIFTY,2026-02-24 14:19:00,2026-03-02,72.0,359.4,25434.2,25450.0,25750,1494025,351780,15340,1105 +NIFTY,2026-02-24 14:20:00,2026-03-02,71.05,357.4,25429.35,25450.0,25750,1494935,351260,16640,780 +NIFTY,2026-02-24 14:21:00,2026-03-02,71.75,358.8,25426.65,25450.0,25750,1494935,351260,6955,585 +NIFTY,2026-02-24 14:22:00,2026-03-02,71.3,360.2,25427.55,25450.0,25750,1494935,351260,18135,455 +NIFTY,2026-02-24 14:23:00,2026-03-02,67.8,372.0,25404.6,25400.0,25750,1505595,349440,21775,4030 +NIFTY,2026-02-24 14:24:00,2026-03-02,68.0,378.0,25405.1,25400.0,25750,1505595,349440,23530,3250 +NIFTY,2026-02-24 14:25:00,2026-03-02,70.0,367.7,25413.65,25400.0,25750,1505595,349440,16120,910 +NIFTY,2026-02-24 14:26:00,2026-03-02,69.75,370.1,25413.9,25400.0,25750,1505920,349440,12545,715 +NIFTY,2026-02-24 14:27:00,2026-03-02,69.55,366.75,25414.7,25400.0,25750,1505920,348075,8645,195 +NIFTY,2026-02-24 14:28:00,2026-03-02,70.0,362.45,25415.95,25400.0,25750,1505920,348075,8255,1040 +NIFTY,2026-02-24 14:29:00,2026-03-02,68.7,368.65,25408.85,25400.0,25750,1515995,348075,15470,975 +NIFTY,2026-02-24 14:30:00,2026-03-02,67.85,375.65,25405.25,25400.0,25750,1515995,348075,7540,1235 +NIFTY,2026-02-24 14:31:00,2026-03-02,69.75,364.55,25411.2,25400.0,25750,1515995,348075,11505,325 +NIFTY,2026-02-24 14:33:00,2026-03-02,67.2,376.0,25395.6,25400.0,25750,1516710,347555,12415,325 +NIFTY,2026-02-24 14:34:00,2026-03-02,67.4,379.2,25397.3,25400.0,25750,1516710,347555,8255,585 +NIFTY,2026-02-24 14:35:00,2026-03-02,69.1,369.0,25405.35,25400.0,25750,1523600,347555,7280,1300 +NIFTY,2026-02-24 14:36:00,2026-03-02,69.65,369.85,25406.85,25400.0,25750,1523600,347295,11765,65 +NIFTY,2026-02-24 14:37:00,2026-03-02,69.85,365.05,25409.6,25400.0,25750,1523600,347295,4095,130 +NIFTY,2026-02-24 14:38:00,2026-03-02,70.9,353.95,25420.95,25400.0,25750,1523600,347295,12285,2665 +NIFTY,2026-02-24 14:39:00,2026-03-02,70.1,355.0,25417.0,25400.0,25750,1521910,349245,13390,195 +NIFTY,2026-02-24 14:40:00,2026-03-02,69.5,362.5,25417.2,25400.0,25750,1521910,349245,18525,1755 +NIFTY,2026-02-24 14:41:00,2026-03-02,69.65,358.5,25416.3,25400.0,25750,1521910,349245,25935,130 +NIFTY,2026-02-24 14:42:00,2026-03-02,69.05,361.95,25414.9,25400.0,25750,1541735,349050,15990,65 +NIFTY,2026-02-24 14:43:00,2026-03-02,67.0,370.0,25402.1,25400.0,25750,1541735,349050,14755,2080 +NIFTY,2026-02-24 14:44:00,2026-03-02,65.3,379.65,25381.25,25400.0,25750,1541735,349050,21645,1300 +NIFTY,2026-02-24 14:45:00,2026-03-02,63.75,385.0,25367.35,25350.0,25750,1555515,347035,30290,1885 +NIFTY,2026-02-24 14:46:00,2026-03-02,66.75,374.9,25382.85,25400.0,25750,1555515,347035,20670,2600 +NIFTY,2026-02-24 14:47:00,2026-03-02,67.95,377.2,25386.2,25400.0,25750,1555515,347035,14820,780 +NIFTY,2026-02-24 14:48:00,2026-03-02,65.7,374.75,25385.1,25400.0,25750,1555710,347035,19825,1105 +NIFTY,2026-02-24 14:49:00,2026-03-02,68.2,371.35,25396.05,25400.0,25750,1555710,347035,16185,2470 +NIFTY,2026-02-24 14:50:00,2026-03-02,69.65,360.85,25409.7,25400.0,25750,1555710,347035,49010,260 +NIFTY,2026-02-24 14:51:00,2026-03-02,70.65,355.0,25416.85,25400.0,25750,1556425,344240,35685,2860 +NIFTY,2026-02-24 14:52:00,2026-03-02,69.85,355.4,25417.95,25400.0,25750,1556425,344240,25610,2470 +NIFTY,2026-02-24 14:53:00,2026-03-02,68.0,358.55,25405.5,25400.0,25750,1556425,344240,16575,260 +NIFTY,2026-02-24 14:54:00,2026-03-02,69.5,354.0,25412.8,25400.0,25750,1577940,345865,11830,195 +NIFTY,2026-02-24 14:55:00,2026-03-02,69.5,356.65,25412.5,25400.0,25750,1577940,345865,12415,390 +NIFTY,2026-02-24 14:56:00,2026-03-02,70.0,354.15,25421.55,25400.0,25750,1577940,345865,16380,1235 +NIFTY,2026-02-24 14:57:00,2026-03-02,69.65,358.25,25416.05,25400.0,25750,1577420,345800,12740,390 +NIFTY,2026-02-24 14:58:00,2026-03-02,70.15,350.0,25422.05,25400.0,25750,1577420,345800,16315,1170 +NIFTY,2026-02-24 14:59:00,2026-03-02,70.4,350.0,25424.85,25400.0,25750,1577420,345800,41990,1430 +NIFTY,2026-02-24 15:00:00,2026-03-02,69.45,352.8,25429.8,25450.0,25750,1569230,346320,61100,2990 +NIFTY,2026-02-24 15:01:00,2026-03-02,68.25,353.95,25424.95,25400.0,25750,1569230,346320,19825,2015 +NIFTY,2026-02-24 15:02:00,2026-03-02,66.05,360.7,25410.7,25400.0,25750,1569230,346320,48685,1040 +NIFTY,2026-02-24 15:03:00,2026-03-02,65.25,361.75,25409.5,25400.0,25750,1573650,345930,21775,1235 +NIFTY,2026-02-24 15:04:00,2026-03-02,65.3,363.85,25406.85,25400.0,25750,1573650,345930,22490,650 +NIFTY,2026-02-24 15:05:00,2026-03-02,66.75,359.85,25415.3,25400.0,25750,1573650,345930,21840,1300 +NIFTY,2026-02-24 15:06:00,2026-03-02,66.75,356.95,25419.15,25400.0,25750,1583465,345735,13520,585 +NIFTY,2026-02-24 15:07:00,2026-03-02,65.85,367.1,25406.8,25400.0,25750,1583465,345735,21515,1495 +NIFTY,2026-02-24 15:08:00,2026-03-02,65.55,361.65,25412.1,25400.0,25750,1583465,345735,92105,455 +NIFTY,2026-02-24 15:09:00,2026-03-02,64.9,361.8,25413.75,25400.0,25750,1663675,344500,129025,975 +NIFTY,2026-02-24 15:10:00,2026-03-02,65.7,357.1,25414.3,25400.0,25750,1663675,344500,55900,4355 +NIFTY,2026-02-24 15:11:00,2026-03-02,66.1,351.1,25420.4,25400.0,25750,1663675,344500,42900,780 +NIFTY,2026-02-24 15:12:00,2026-03-02,66.1,352.5,25420.2,25400.0,25750,1752855,343785,30680,2405 +NIFTY,2026-02-24 15:13:00,2026-03-02,66.5,350.05,25422.8,25400.0,25750,1752855,343785,32370,1430 +NIFTY,2026-02-24 15:14:00,2026-03-02,66.65,352.05,25421.2,25400.0,25750,1752855,343785,25545,845 +NIFTY,2026-02-24 15:15:00,2026-03-02,65.5,357.0,25418.7,25400.0,25750,1745185,345605,50310,1365 +NIFTY,2026-02-24 15:16:00,2026-03-02,65.9,358.1,25420.65,25400.0,25750,1745185,345605,22100,4810 +NIFTY,2026-02-24 15:17:00,2026-03-02,66.85,355.2,25426.15,25450.0,25750,1745185,345605,28665,2275 +NIFTY,2026-02-24 15:18:00,2026-03-02,67.25,343.55,25430.05,25450.0,25750,1753115,349245,33215,3380 +NIFTY,2026-02-24 15:19:00,2026-03-02,69.6,336.1,25435.55,25450.0,25750,1753115,349245,38285,2210 +NIFTY,2026-02-24 15:20:00,2026-03-02,69.55,338.9,25438.95,25450.0,25750,1753115,349245,70915,9295 +NIFTY,2026-02-24 15:21:00,2026-03-02,68.35,341.2,25430.9,25450.0,25750,1744925,348335,40625,2405 +NIFTY,2026-02-24 15:22:00,2026-03-02,68.55,341.05,25434.8,25450.0,25750,1744925,348335,29445,585 +NIFTY,2026-02-24 15:23:00,2026-03-02,68.5,339.25,25436.9,25450.0,25750,1744925,348335,31460,2470 +NIFTY,2026-02-24 15:24:00,2026-03-02,68.45,338.25,25441.1,25450.0,25750,1731665,349505,33150,5915 +NIFTY,2026-02-24 15:25:00,2026-03-02,68.15,337.55,25440.1,25450.0,25750,1731665,349505,70590,1755 +NIFTY,2026-02-24 15:26:00,2026-03-02,66.95,339.0,25436.5,25450.0,25750,1731665,349505,84890,8255 +NIFTY,2026-02-24 15:27:00,2026-03-02,67.65,335.9,25448.1,25450.0,25750,1743755,350350,94770,6825 +NIFTY,2026-02-24 15:28:00,2026-03-02,68.2,335.0,25452.5,25450.0,25750,1743755,350350,39845,2925 +NIFTY,2026-02-24 15:29:00,2026-03-02,68.8,335.75,25460.25,25450.0,25750,1743755,350350,90480,2990 +NIFTY,2026-02-24 15:30:00,2026-03-02,68.85,338.9,25459.35,25450.0,25750,1743755,350350,195,65 +NIFTY,2026-02-24 09:15:00,2026-03-02,101.65,278.25,25596.25,25600.0,25800,1846455,946075,442845,277485 +NIFTY,2026-02-24 09:16:00,2026-03-02,107.05,268.45,25607.6,25600.0,25800,1931540,937885,351455,127985 +NIFTY,2026-02-24 09:17:00,2026-03-02,105.35,275.45,25593.95,25600.0,25800,1931540,937885,206570,83850 +NIFTY,2026-02-24 09:18:00,2026-03-02,99.65,285.0,25580.35,25600.0,25800,1931540,937885,314925,77610 +NIFTY,2026-02-24 09:19:00,2026-03-02,97.55,290.0,25571.45,25550.0,25800,1910805,809315,192920,63310 +NIFTY,2026-02-24 09:20:00,2026-03-02,96.55,292.05,25571.75,25550.0,25800,1910805,809315,150345,59150 +NIFTY,2026-02-24 09:21:00,2026-03-02,93.35,298.65,25563.8,25550.0,25800,1910805,809315,168740,69225 +NIFTY,2026-02-24 09:22:00,2026-03-02,88.15,307.75,25552.95,25550.0,25800,1973595,786825,184080,71500 +NIFTY,2026-02-24 09:23:00,2026-03-02,89.5,306.0,25555.55,25550.0,25800,1973595,786825,135460,36855 +NIFTY,2026-02-24 09:24:00,2026-03-02,90.35,302.0,25560.0,25550.0,25800,1973595,786825,64545,13325 +NIFTY,2026-02-24 09:25:00,2026-03-02,88.5,307.35,25553.05,25550.0,25800,2027740,773630,68250,35425 +NIFTY,2026-02-24 09:26:00,2026-03-02,89.2,302.75,25557.65,25550.0,25800,2027740,773630,92755,23530 +NIFTY,2026-02-24 09:27:00,2026-03-02,92.55,293.8,25567.8,25550.0,25800,2027740,773630,87945,32370 +NIFTY,2026-02-24 09:28:00,2026-03-02,89.5,301.7,25554.35,25550.0,25800,2054065,745355,44460,30550 +NIFTY,2026-02-24 09:29:00,2026-03-02,88.1,306.0,25548.65,25550.0,25800,2054065,745355,51090,20280 +NIFTY,2026-02-24 09:30:00,2026-03-02,85.45,313.15,25534.0,25550.0,25800,2054065,745355,112645,43680 +NIFTY,2026-02-24 09:31:00,2026-03-02,86.3,314.55,25534.0,25550.0,25800,2113735,745615,137215,39845 +NIFTY,2026-02-24 09:32:00,2026-03-02,82.65,323.45,25522.8,25500.0,25800,2113735,745615,166660,71500 +NIFTY,2026-02-24 09:33:00,2026-03-02,81.25,334.25,25513.45,25500.0,25800,2113735,745615,209430,90545 +NIFTY,2026-02-24 09:34:00,2026-03-02,80.6,334.25,25513.9,25500.0,25800,2187250,755105,139815,47710 +NIFTY,2026-02-24 09:35:00,2026-03-02,80.55,335.55,25513.7,25500.0,25800,2187250,755105,145210,24570 +NIFTY,2026-02-24 09:36:00,2026-03-02,82.85,329.25,25518.65,25500.0,25800,2187250,755105,160290,19240 +NIFTY,2026-02-24 09:37:00,2026-03-02,81.85,330.25,25517.5,25500.0,25800,2283710,733135,97955,13130 +NIFTY,2026-02-24 09:38:00,2026-03-02,81.2,336.65,25508.15,25500.0,25800,2283710,733135,77870,17485 +NIFTY,2026-02-24 09:39:00,2026-03-02,80.6,337.0,25508.15,25500.0,25800,2283710,733135,70200,5590 +NIFTY,2026-02-24 09:40:00,2026-03-02,81.75,333.55,25508.35,25500.0,25800,2346435,721500,46930,8580 +NIFTY,2026-02-24 09:41:00,2026-03-02,82.0,333.2,25512.15,25500.0,25800,2346435,721500,49270,20475 +NIFTY,2026-02-24 09:42:00,2026-03-02,80.8,340.0,25504.05,25500.0,25800,2346435,721500,56550,13325 +NIFTY,2026-02-24 09:43:00,2026-03-02,77.35,356.1,25484.1,25500.0,25800,2388425,697385,133770,29705 +NIFTY,2026-02-24 09:44:00,2026-03-02,80.55,344.75,25499.45,25500.0,25800,2388425,697385,73580,16185 +NIFTY,2026-02-24 09:45:00,2026-03-02,82.5,337.55,25504.7,25500.0,25800,2388425,697385,67665,15015 +NIFTY,2026-02-24 09:46:00,2026-03-02,83.25,331.75,25512.75,25500.0,25800,2405260,694135,49920,10790 +NIFTY,2026-02-24 09:47:00,2026-03-02,84.65,326.3,25525.8,25550.0,25800,2405260,694135,54210,14690 +NIFTY,2026-02-24 09:48:00,2026-03-02,85.3,321.3,25534.8,25550.0,25800,2405260,694135,87490,13065 +NIFTY,2026-02-24 09:49:00,2026-03-02,84.4,325.05,25525.35,25550.0,25800,2423590,686790,42770,9685 +NIFTY,2026-02-24 09:50:00,2026-03-02,81.5,338.9,25505.8,25500.0,25800,2423590,686790,74880,19435 +NIFTY,2026-02-24 09:51:00,2026-03-02,80.4,340.3,25502.55,25500.0,25800,2423590,686790,68185,17095 +NIFTY,2026-02-24 09:52:00,2026-03-02,80.3,345.75,25498.05,25500.0,25800,2465515,692250,57525,15600 +NIFTY,2026-02-24 09:53:00,2026-03-02,81.6,339.95,25501.85,25500.0,25800,2465515,692250,72475,10400 +NIFTY,2026-02-24 09:54:00,2026-03-02,82.5,334.05,25511.6,25500.0,25800,2465515,692250,56095,10660 +NIFTY,2026-02-24 09:55:00,2026-03-02,82.8,330.0,25516.7,25500.0,25800,2497755,687895,52195,5590 +NIFTY,2026-02-24 09:56:00,2026-03-02,82.75,333.9,25513.5,25500.0,25800,2497755,687895,28405,5850 +NIFTY,2026-02-24 09:57:00,2026-03-02,82.75,334.0,25512.2,25500.0,25800,2497755,687895,36075,5525 +NIFTY,2026-02-24 09:58:00,2026-03-02,82.3,332.55,25514.8,25500.0,25800,2527785,687635,21385,780 +NIFTY,2026-02-24 09:59:00,2026-03-02,81.8,332.9,25516.35,25500.0,25800,2527785,687635,26585,3640 +NIFTY,2026-02-24 10:00:00,2026-03-02,81.0,330.0,25516.9,25500.0,25800,2527785,687635,43485,4355 +NIFTY,2026-02-24 10:01:00,2026-03-02,82.55,325.8,25523.6,25500.0,25800,2562625,690235,39325,5005 +NIFTY,2026-02-24 10:02:00,2026-03-02,80.05,336.9,25510.1,25500.0,25800,2562625,690235,39715,5395 +NIFTY,2026-02-24 10:03:00,2026-03-02,80.15,337.4,25506.85,25500.0,25800,2562625,690235,53170,11765 +NIFTY,2026-02-24 10:04:00,2026-03-02,81.9,332.6,25514.05,25500.0,25800,2571270,697580,28210,4160 +NIFTY,2026-02-24 10:05:00,2026-03-02,82.65,324.85,25518.85,25500.0,25800,2571270,697580,28275,4355 +NIFTY,2026-02-24 10:06:00,2026-03-02,83.15,324.45,25522.25,25500.0,25800,2571270,697580,29445,2795 +NIFTY,2026-02-24 10:07:00,2026-03-02,82.85,320.45,25524.7,25500.0,25800,2584270,687310,34970,27560 +NIFTY,2026-02-24 10:08:00,2026-03-02,83.45,319.05,25529.75,25550.0,25800,2584270,687310,56680,15730 +NIFTY,2026-02-24 10:09:00,2026-03-02,81.1,329.05,25516.25,25500.0,25800,2584270,687310,32110,5980 +NIFTY,2026-02-24 10:10:00,2026-03-02,79.95,331.8,25510.65,25500.0,25800,2602860,679510,38090,14755 +NIFTY,2026-02-24 10:11:00,2026-03-02,77.5,342.1,25500.95,25500.0,25800,2602860,679510,80015,12805 +NIFTY,2026-02-24 10:12:00,2026-03-02,76.75,346.5,25495.1,25500.0,25800,2602860,679510,71045,25480 +NIFTY,2026-02-24 10:13:00,2026-03-02,76.0,353.0,25489.4,25500.0,25800,2654145,669630,74555,19630 +NIFTY,2026-02-24 10:14:00,2026-03-02,75.15,356.0,25484.7,25500.0,25800,2654145,669630,109330,27170 +NIFTY,2026-02-24 10:15:00,2026-03-02,77.0,353.0,25488.85,25500.0,25800,2654145,669630,105235,21060 +NIFTY,2026-02-24 10:16:00,2026-03-02,77.0,352.5,25492.95,25500.0,25800,2682485,679965,35750,10595 +NIFTY,2026-02-24 10:17:00,2026-03-02,74.15,368.85,25478.0,25500.0,25800,2682485,679965,82225,23400 +NIFTY,2026-02-24 10:18:00,2026-03-02,77.25,355.6,25490.4,25500.0,25800,2682485,679965,48165,12610 +NIFTY,2026-02-24 10:19:00,2026-03-02,78.95,349.2,25500.3,25500.0,25800,2691065,679380,54600,8515 +NIFTY,2026-02-24 10:20:00,2026-03-02,79.25,336.75,25511.8,25500.0,25800,2691065,679380,61750,12285 +NIFTY,2026-02-24 10:21:00,2026-03-02,78.65,343.2,25503.0,25500.0,25800,2691065,679380,42640,16900 +NIFTY,2026-02-24 10:22:00,2026-03-02,78.25,349.0,25498.55,25500.0,25800,2703090,682110,44980,5005 +NIFTY,2026-02-24 10:23:00,2026-03-02,78.45,353.0,25492.55,25500.0,25800,2703090,682110,39130,3835 +NIFTY,2026-02-24 10:24:00,2026-03-02,77.2,357.35,25488.5,25500.0,25800,2703090,682110,18395,5460 +NIFTY,2026-02-24 10:25:00,2026-03-02,78.15,354.0,25490.4,25500.0,25800,2693275,681265,45045,2730 +NIFTY,2026-02-24 10:26:00,2026-03-02,77.5,355.2,25491.3,25500.0,25800,2693275,681265,20540,2340 +NIFTY,2026-02-24 10:27:00,2026-03-02,77.75,348.15,25496.85,25500.0,25800,2693275,681265,35945,5525 +NIFTY,2026-02-24 10:28:00,2026-03-02,76.5,353.4,25492.8,25500.0,25800,2721095,678860,25090,6110 +NIFTY,2026-02-24 10:29:00,2026-03-02,77.0,351.1,25495.5,25500.0,25800,2721095,678860,21190,2145 +NIFTY,2026-02-24 10:30:00,2026-03-02,77.9,346.05,25500.6,25500.0,25800,2721095,678860,38220,1105 +NIFTY,2026-02-24 10:31:00,2026-03-02,78.55,343.0,25505.45,25500.0,25800,2744625,680485,28145,2925 +NIFTY,2026-02-24 10:32:00,2026-03-02,78.55,341.95,25504.1,25500.0,25800,2744625,680485,70915,37180 +NIFTY,2026-02-24 10:33:00,2026-03-02,78.4,341.35,25503.45,25500.0,25800,2744625,680485,31720,13325 +NIFTY,2026-02-24 10:34:00,2026-03-02,78.25,341.45,25500.7,25500.0,25800,2751255,681915,11050,3250 +NIFTY,2026-02-24 10:35:00,2026-03-02,79.3,337.35,25506.55,25500.0,25800,2751255,681915,20865,10660 +NIFTY,2026-02-24 10:36:00,2026-03-02,78.55,336.3,25504.1,25500.0,25800,2751255,681915,64870,3770 +NIFTY,2026-02-24 10:37:00,2026-03-02,78.6,336.55,25503.1,25500.0,25800,2774785,689780,24115,1690 +NIFTY,2026-02-24 10:38:00,2026-03-02,78.2,336.15,25503.95,25500.0,25800,2774785,689780,65845,1625 +NIFTY,2026-02-24 10:39:00,2026-03-02,78.35,336.0,25504.0,25500.0,25800,2774785,689780,22880,3770 +NIFTY,2026-02-24 10:40:00,2026-03-02,76.7,343.35,25499.1,25500.0,25800,2772900,692380,49205,3575 +NIFTY,2026-02-24 10:41:00,2026-03-02,78.5,339.0,25502.2,25500.0,25800,2772900,692380,31850,17290 +NIFTY,2026-02-24 10:42:00,2026-03-02,78.6,334.75,25506.9,25500.0,25800,2772900,692380,26520,3445 +NIFTY,2026-02-24 10:43:00,2026-03-02,78.8,331.45,25510.2,25500.0,25800,2786030,702000,28405,6370 +NIFTY,2026-02-24 10:44:00,2026-03-02,76.65,344.1,25498.1,25500.0,25800,2786030,702000,35815,3965 +NIFTY,2026-02-24 10:45:00,2026-03-02,76.0,346.9,25493.0,25500.0,25800,2786030,702000,23790,8580 +NIFTY,2026-02-24 10:46:00,2026-03-02,75.8,348.45,25490.3,25500.0,25800,2802345,701090,22230,5200 +NIFTY,2026-02-24 10:47:00,2026-03-02,74.15,352.25,25486.65,25500.0,25800,2802345,701090,43030,7800 +NIFTY,2026-02-24 10:48:00,2026-03-02,73.2,364.7,25474.95,25450.0,25800,2802345,701090,91910,21190 +NIFTY,2026-02-24 10:49:00,2026-03-02,71.55,369.4,25472.45,25450.0,25800,2822690,694915,85800,31200 +NIFTY,2026-02-24 10:50:00,2026-03-02,71.55,367.35,25473.45,25450.0,25800,2822690,694915,94315,20735 +NIFTY,2026-02-24 10:51:00,2026-03-02,72.6,365.0,25476.5,25500.0,25800,2822690,694915,91000,12935 +NIFTY,2026-02-24 10:52:00,2026-03-02,70.7,373.55,25467.55,25450.0,25800,2828020,694330,54470,3120 +NIFTY,2026-02-24 10:53:00,2026-03-02,69.8,379.55,25464.0,25450.0,25800,2828020,694330,123370,15015 +NIFTY,2026-02-24 10:54:00,2026-03-02,70.5,377.05,25465.35,25450.0,25800,2828020,694330,44850,18850 +NIFTY,2026-02-24 10:55:00,2026-03-02,71.6,367.4,25471.4,25450.0,25800,2826460,680030,63895,4680 +NIFTY,2026-02-24 10:56:00,2026-03-02,70.85,372.15,25468.9,25450.0,25800,2826460,680030,45955,5460 +NIFTY,2026-02-24 10:57:00,2026-03-02,70.25,374.05,25465.8,25450.0,25800,2826460,680030,35100,9425 +NIFTY,2026-02-24 10:58:00,2026-03-02,71.35,371.0,25469.55,25450.0,25800,2858505,680030,18655,1495 +NIFTY,2026-02-24 10:59:00,2026-03-02,71.35,368.95,25471.5,25450.0,25800,2858505,685620,19305,2145 +NIFTY,2026-02-24 11:00:00,2026-03-02,72.55,360.7,25480.55,25500.0,25800,2858505,685620,33215,4030 +NIFTY,2026-02-24 11:01:00,2026-03-02,72.75,358.65,25482.25,25500.0,25800,2854540,685620,28860,7280 +NIFTY,2026-02-24 11:02:00,2026-03-02,71.9,359.0,25481.9,25500.0,25800,2854540,688545,51870,1885 +NIFTY,2026-02-24 11:03:00,2026-03-02,72.6,357.6,25485.15,25500.0,25800,2854540,688545,53625,1690 +NIFTY,2026-02-24 11:04:00,2026-03-02,73.1,355.55,25484.65,25500.0,25800,2867800,689130,12285,1755 +NIFTY,2026-02-24 11:05:00,2026-03-02,71.6,360.35,25481.7,25500.0,25800,2867800,689130,24570,1820 +NIFTY,2026-02-24 11:06:00,2026-03-02,72.1,358.55,25482.95,25500.0,25800,2867800,689130,31265,1365 +NIFTY,2026-02-24 11:07:00,2026-03-02,72.7,350.1,25490.5,25500.0,25800,2884765,691145,35425,5265 +NIFTY,2026-02-24 11:08:00,2026-03-02,74.1,344.55,25498.25,25500.0,25800,2884765,691145,76115,5460 +NIFTY,2026-02-24 11:09:00,2026-03-02,74.2,343.95,25495.55,25500.0,25800,2884765,691145,31200,11310 +NIFTY,2026-02-24 11:10:00,2026-03-02,73.9,344.0,25496.4,25500.0,25800,2884765,691145,31655,780 +NIFTY,2026-02-24 11:11:00,2026-03-02,75.6,335.25,25504.0,25500.0,25800,2885545,684840,133445,7995 +NIFTY,2026-02-24 11:12:00,2026-03-02,77.5,326.75,25510.75,25500.0,25800,2885545,684840,153140,7800 +NIFTY,2026-02-24 11:13:00,2026-03-02,76.75,329.5,25507.8,25500.0,25800,2885545,684840,50050,5525 +NIFTY,2026-02-24 11:14:00,2026-03-02,76.25,333.45,25505.85,25500.0,25800,2875340,682565,82355,5655 +NIFTY,2026-02-24 11:15:00,2026-03-02,76.5,333.15,25506.9,25500.0,25800,2875340,682565,62270,11700 +NIFTY,2026-02-24 11:16:00,2026-03-02,75.15,339.05,25500.85,25500.0,25800,2875340,682565,28925,1105 +NIFTY,2026-02-24 11:17:00,2026-03-02,75.95,335.1,25502.35,25500.0,25800,2903550,685750,32370,7540 +NIFTY,2026-02-24 11:18:00,2026-03-02,77.2,330.05,25505.9,25500.0,25800,2903550,685750,28340,8255 +NIFTY,2026-02-24 11:19:00,2026-03-02,75.65,333.1,25509.25,25500.0,25800,2903550,685750,95550,7150 +NIFTY,2026-02-24 11:20:00,2026-03-02,77.6,324.35,25516.05,25500.0,25800,2901990,690235,102245,16315 +NIFTY,2026-02-24 11:21:00,2026-03-02,76.15,327.85,25512.45,25500.0,25800,2901990,690235,112645,7475 +NIFTY,2026-02-24 11:22:00,2026-03-02,76.55,326.0,25514.2,25500.0,25800,2901990,690235,68965,8320 +NIFTY,2026-02-24 11:23:00,2026-03-02,74.25,335.0,25506.55,25500.0,25800,2909140,682565,33150,5460 +NIFTY,2026-02-24 11:24:00,2026-03-02,75.45,335.65,25504.45,25500.0,25800,2909140,682565,71500,2210 +NIFTY,2026-02-24 11:25:00,2026-03-02,75.5,334.0,25504.8,25500.0,25800,2909140,682565,18785,1495 +NIFTY,2026-02-24 11:26:00,2026-03-02,76.8,331.15,25511.65,25500.0,25800,2917980,681460,27560,3250 +NIFTY,2026-02-24 11:27:00,2026-03-02,76.55,329.5,25514.35,25500.0,25800,2917980,681460,51350,3900 +NIFTY,2026-02-24 11:28:00,2026-03-02,76.05,330.05,25510.85,25500.0,25800,2917980,681460,13195,1300 +NIFTY,2026-02-24 11:29:00,2026-03-02,77.85,324.0,25518.15,25500.0,25800,2906410,681265,44525,19045 +NIFTY,2026-02-24 11:30:00,2026-03-02,77.85,325.2,25518.6,25500.0,25800,2906410,681265,28860,12220 +NIFTY,2026-02-24 11:31:00,2026-03-02,76.45,327.25,25515.9,25500.0,25800,2906410,681265,20995,5590 +NIFTY,2026-02-24 11:32:00,2026-03-02,75.95,328.5,25515.85,25500.0,25800,2899715,661050,22750,4420 +NIFTY,2026-02-24 11:33:00,2026-03-02,73.5,338.0,25505.85,25500.0,25800,2899715,661050,34970,3575 +NIFTY,2026-02-24 11:34:00,2026-03-02,73.75,338.0,25506.55,25500.0,25800,2899715,661050,40300,4225 +NIFTY,2026-02-24 11:35:00,2026-03-02,74.45,337.45,25507.15,25500.0,25800,2914730,658450,24895,5330 +NIFTY,2026-02-24 11:36:00,2026-03-02,73.95,339.0,25506.4,25500.0,25800,2914730,658450,33605,6045 +NIFTY,2026-02-24 11:37:00,2026-03-02,76.25,328.05,25514.8,25500.0,25800,2914730,658450,30485,4030 +NIFTY,2026-02-24 11:38:00,2026-03-02,77.15,325.8,25519.15,25500.0,25800,2935465,664625,43160,7150 +NIFTY,2026-02-24 11:39:00,2026-03-02,77.75,321.65,25522.2,25500.0,25800,2935465,664625,44460,6955 +NIFTY,2026-02-24 11:40:00,2026-03-02,77.05,324.0,25522.4,25500.0,25800,2935465,664625,31070,7345 +NIFTY,2026-02-24 11:41:00,2026-03-02,74.65,329.85,25513.8,25500.0,25800,2943850,665145,23530,2925 +NIFTY,2026-02-24 11:42:00,2026-03-02,72.5,335.05,25508.2,25500.0,25800,2943850,665145,41210,5070 +NIFTY,2026-02-24 11:43:00,2026-03-02,72.4,336.05,25506.35,25500.0,25800,2943850,665145,35100,3640 +NIFTY,2026-02-24 11:44:00,2026-03-02,70.95,340.65,25501.55,25500.0,25800,2965755,662805,45695,5395 +NIFTY,2026-02-24 11:45:00,2026-03-02,70.0,344.45,25497.4,25500.0,25800,2965755,662805,39455,14625 +NIFTY,2026-02-24 11:46:00,2026-03-02,70.6,343.6,25497.65,25500.0,25800,2965755,662805,73645,4355 +NIFTY,2026-02-24 11:47:00,2026-03-02,69.5,347.05,25493.1,25500.0,25800,3016390,662740,33605,2535 +NIFTY,2026-02-24 11:48:00,2026-03-02,69.95,344.9,25492.0,25500.0,25800,3016390,662740,35490,4030 +NIFTY,2026-02-24 11:49:00,2026-03-02,70.65,341.0,25499.2,25500.0,25800,3016390,662740,33605,1170 +NIFTY,2026-02-24 11:50:00,2026-03-02,68.9,349.05,25491.4,25500.0,25800,3019380,661570,41470,5200 +NIFTY,2026-02-24 11:51:00,2026-03-02,69.75,343.5,25495.95,25500.0,25800,3019380,661570,16315,4290 +NIFTY,2026-02-24 11:52:00,2026-03-02,70.1,342.95,25495.1,25500.0,25800,3019380,661570,15795,1105 +NIFTY,2026-02-24 11:53:00,2026-03-02,70.0,344.0,25495.3,25500.0,25800,3027765,660920,18850,3055 +NIFTY,2026-02-24 11:54:00,2026-03-02,68.95,348.0,25488.85,25500.0,25800,3027765,660920,18915,2210 +NIFTY,2026-02-24 11:55:00,2026-03-02,68.7,349.35,25489.65,25500.0,25800,3027765,660920,21255,2275 +NIFTY,2026-02-24 11:56:00,2026-03-02,68.35,351.05,25488.05,25500.0,25800,3039595,660205,67080,16315 +NIFTY,2026-02-24 11:57:00,2026-03-02,67.9,352.0,25485.35,25500.0,25800,3039595,660205,34840,4095 +NIFTY,2026-02-24 11:58:00,2026-03-02,66.9,357.0,25481.25,25500.0,25800,3039595,660205,56680,15795 +NIFTY,2026-02-24 11:59:00,2026-03-02,65.15,365.0,25472.55,25450.0,25800,3050320,679185,66105,12545 +NIFTY,2026-02-24 12:00:00,2026-03-02,65.35,364.65,25470.55,25450.0,25800,3050320,679185,94835,5850 +NIFTY,2026-02-24 12:01:00,2026-03-02,64.55,366.95,25466.45,25450.0,25800,3050320,679185,97825,9425 +NIFTY,2026-02-24 12:02:00,2026-03-02,64.85,369.4,25465.65,25450.0,25800,3089125,678145,35815,9685 +NIFTY,2026-02-24 12:03:00,2026-03-02,63.85,373.85,25459.6,25450.0,25800,3089125,678145,82745,14625 +NIFTY,2026-02-24 12:04:00,2026-03-02,64.6,369.6,25462.9,25450.0,25800,3089125,678145,50830,10985 +NIFTY,2026-02-24 12:05:00,2026-03-02,66.7,357.45,25474.85,25450.0,25800,3104270,683865,66690,7085 +NIFTY,2026-02-24 12:06:00,2026-03-02,66.3,361.5,25473.45,25450.0,25800,3104270,683865,49465,3900 +NIFTY,2026-02-24 12:07:00,2026-03-02,66.15,363.15,25469.7,25450.0,25800,3104270,683865,52130,6175 +NIFTY,2026-02-24 12:08:00,2026-03-02,65.1,365.0,25464.9,25450.0,25800,3151330,686595,15340,4030 +NIFTY,2026-02-24 12:09:00,2026-03-02,64.95,370.85,25458.4,25450.0,25800,3151330,686595,25415,4940 +NIFTY,2026-02-24 12:10:00,2026-03-02,64.7,370.0,25456.15,25450.0,25800,3151330,686595,23530,2535 +NIFTY,2026-02-24 12:11:00,2026-03-02,63.55,380.55,25450.35,25450.0,25800,3155360,685360,48295,6305 +NIFTY,2026-02-24 12:12:00,2026-03-02,64.15,376.35,25455.35,25450.0,25800,3155360,685360,88660,14755 +NIFTY,2026-02-24 12:13:00,2026-03-02,65.85,365.55,25467.6,25450.0,25800,3155360,685360,40170,5460 +NIFTY,2026-02-24 12:14:00,2026-03-02,65.2,370.95,25466.05,25450.0,25800,3138200,686725,25220,3250 +NIFTY,2026-02-24 12:15:00,2026-03-02,64.2,373.45,25458.65,25450.0,25800,3138200,686725,20150,3185 +NIFTY,2026-02-24 12:16:00,2026-03-02,63.8,374.1,25454.05,25450.0,25800,3138200,686725,26845,6370 +NIFTY,2026-02-24 12:17:00,2026-03-02,64.2,375.45,25454.1,25450.0,25800,3143205,685620,52650,910 +NIFTY,2026-02-24 12:18:00,2026-03-02,64.7,373.85,25454.7,25450.0,25800,3143205,685620,16250,4160 +NIFTY,2026-02-24 12:19:00,2026-03-02,63.55,378.55,25446.3,25450.0,25800,3143205,685620,35165,3055 +NIFTY,2026-02-24 12:20:00,2026-03-02,60.8,391.85,25437.45,25450.0,25800,3147755,684840,76505,19240 +NIFTY,2026-02-24 12:21:00,2026-03-02,60.7,386.95,25440.15,25450.0,25800,3147755,684840,83460,5980 +NIFTY,2026-02-24 12:22:00,2026-03-02,59.75,392.3,25435.85,25450.0,25800,3147755,684840,73385,6435 +NIFTY,2026-02-24 12:23:00,2026-03-02,57.9,403.05,25426.9,25450.0,25800,3207555,674375,69030,16575 +NIFTY,2026-02-24 12:24:00,2026-03-02,57.1,404.5,25421.05,25400.0,25800,3207555,674375,88140,8645 +NIFTY,2026-02-24 12:25:00,2026-03-02,57.95,394.95,25428.55,25450.0,25800,3207555,674375,75920,14170 +NIFTY,2026-02-24 12:26:00,2026-03-02,57.8,400.5,25422.85,25400.0,25800,3225950,665275,119470,5330 +NIFTY,2026-02-24 12:27:00,2026-03-02,58.25,404.7,25420.45,25400.0,25800,3225950,665275,51805,5070 +NIFTY,2026-02-24 12:28:00,2026-03-02,59.4,399.8,25426.95,25450.0,25800,3225950,665275,34645,5655 +NIFTY,2026-02-24 12:29:00,2026-03-02,59.35,398.4,25429.25,25450.0,25800,3231930,661180,46020,8450 +NIFTY,2026-02-24 12:30:00,2026-03-02,59.7,397.25,25432.0,25450.0,25800,3231930,661180,63375,10010 +NIFTY,2026-02-24 12:31:00,2026-03-02,60.15,399.55,25429.0,25450.0,25800,3231930,661180,65390,5005 +NIFTY,2026-02-24 12:32:00,2026-03-02,60.2,397.9,25430.95,25450.0,25800,3245580,658125,25675,3315 +NIFTY,2026-02-24 12:33:00,2026-03-02,60.0,404.55,25422.7,25400.0,25800,3245580,658125,30745,4225 +NIFTY,2026-02-24 12:34:00,2026-03-02,60.4,397.85,25428.8,25450.0,25800,3245580,658125,28470,2275 +NIFTY,2026-02-24 12:35:00,2026-03-02,60.6,393.55,25432.7,25450.0,25800,3247335,658645,27300,4095 +NIFTY,2026-02-24 12:36:00,2026-03-02,61.05,396.5,25432.9,25450.0,25800,3247335,658645,74295,8320 +NIFTY,2026-02-24 12:37:00,2026-03-02,61.45,393.5,25433.7,25450.0,25800,3247335,658645,48165,1365 +NIFTY,2026-02-24 12:38:00,2026-03-02,61.9,392.55,25435.1,25450.0,25800,3297320,656435,21775,975 +NIFTY,2026-02-24 12:39:00,2026-03-02,61.3,398.55,25427.5,25450.0,25800,3297320,656435,26585,1495 +NIFTY,2026-02-24 12:40:00,2026-03-02,61.5,397.0,25427.55,25450.0,25800,3297320,656435,18460,2535 +NIFTY,2026-02-24 12:41:00,2026-03-02,61.0,399.0,25424.85,25400.0,25800,3292250,656370,16835,2340 +NIFTY,2026-02-24 12:42:00,2026-03-02,61.05,402.3,25420.95,25400.0,25800,3292250,656370,61880,2860 +NIFTY,2026-02-24 12:43:00,2026-03-02,60.05,403.0,25421.45,25400.0,25800,3292250,656370,27885,2015 +NIFTY,2026-02-24 12:44:00,2026-03-02,60.6,405.35,25418.05,25400.0,25800,3278860,656955,49660,3315 +NIFTY,2026-02-24 12:45:00,2026-03-02,59.9,410.0,25412.6,25400.0,25800,3278860,656955,22555,3965 +NIFTY,2026-02-24 12:46:00,2026-03-02,58.95,418.4,25402.75,25400.0,25800,3278860,656955,131560,8840 +NIFTY,2026-02-24 12:47:00,2026-03-02,59.5,422.95,25389.55,25400.0,25800,3248245,650065,70980,10075 +NIFTY,2026-02-24 12:48:00,2026-03-02,59.05,421.9,25392.0,25400.0,25800,3248245,650065,132210,4810 +NIFTY,2026-02-24 12:49:00,2026-03-02,58.1,424.85,25392.55,25400.0,25800,3248245,650065,291720,4160 +NIFTY,2026-02-24 12:50:00,2026-03-02,58.4,425.0,25392.0,25400.0,25800,3444220,646165,99450,4940 +NIFTY,2026-02-24 12:51:00,2026-03-02,57.65,422.85,25395.5,25400.0,25800,3444220,646165,197145,8385 +NIFTY,2026-02-24 12:52:00,2026-03-02,56.8,420.8,25394.4,25400.0,25800,3444220,646165,229190,5330 +NIFTY,2026-02-24 12:53:00,2026-03-02,56.9,421.4,25396.35,25400.0,25800,3744845,646490,103805,2795 +NIFTY,2026-02-24 12:54:00,2026-03-02,57.6,412.8,25401.7,25400.0,25800,3744845,646490,95420,1625 +NIFTY,2026-02-24 12:55:00,2026-03-02,57.65,413.65,25406.45,25400.0,25800,3744845,646490,93210,2015 +NIFTY,2026-02-24 12:56:00,2026-03-02,58.05,410.1,25405.6,25400.0,25800,3839485,645385,85345,845 +NIFTY,2026-02-24 12:57:00,2026-03-02,57.9,412.3,25402.25,25400.0,25800,3839485,645385,62335,975 +NIFTY,2026-02-24 12:58:00,2026-03-02,57.15,415.55,25397.35,25400.0,25800,3839485,645385,58760,1885 +NIFTY,2026-02-24 12:59:00,2026-03-02,57.35,411.85,25404.7,25400.0,25800,3912675,645125,104325,5785 +NIFTY,2026-02-24 13:00:00,2026-03-02,57.4,411.6,25401.45,25400.0,25800,3912675,645125,60060,2405 +NIFTY,2026-02-24 13:01:00,2026-03-02,57.8,406.3,25407.6,25400.0,25800,3912675,645125,51935,2925 +NIFTY,2026-02-24 13:02:00,2026-03-02,58.0,402.9,25409.0,25400.0,25800,3966300,643890,57460,2990 +NIFTY,2026-02-24 13:03:00,2026-03-02,58.95,396.0,25418.15,25400.0,25800,3966300,643890,49855,4680 +NIFTY,2026-02-24 13:04:00,2026-03-02,59.0,391.15,25421.9,25400.0,25800,3966300,643890,47060,2405 +NIFTY,2026-02-24 13:05:00,2026-03-02,58.15,395.3,25415.55,25400.0,25800,3962400,643890,22425,1690 +NIFTY,2026-02-24 13:06:00,2026-03-02,58.5,395.75,25416.25,25400.0,25800,3962400,643760,13845,5525 +NIFTY,2026-02-24 13:07:00,2026-03-02,58.15,397.0,25413.65,25400.0,25800,3962400,643760,21060,780 +NIFTY,2026-02-24 13:08:00,2026-03-02,58.6,394.25,25420.9,25400.0,25800,3973385,647725,21775,4225 +NIFTY,2026-02-24 13:09:00,2026-03-02,58.5,394.0,25418.55,25400.0,25800,3973385,647725,25415,910 +NIFTY,2026-02-24 13:10:00,2026-03-02,58.9,397.55,25418.35,25400.0,25800,3973385,647725,17030,2795 +NIFTY,2026-02-24 13:11:00,2026-03-02,58.9,391.25,25421.15,25400.0,25800,3974685,645060,16835,2210 +NIFTY,2026-02-24 13:12:00,2026-03-02,59.35,388.2,25429.25,25450.0,25800,3974685,645060,24180,3575 +NIFTY,2026-02-24 13:13:00,2026-03-02,59.2,392.7,25427.6,25450.0,25800,3974685,645060,37050,3315 +NIFTY,2026-02-24 13:14:00,2026-03-02,58.45,393.6,25424.6,25400.0,25800,3992885,646035,22100,3705 +NIFTY,2026-02-24 13:15:00,2026-03-02,57.8,400.35,25414.05,25400.0,25800,3992885,646035,43875,3835 +NIFTY,2026-02-24 13:16:00,2026-03-02,58.05,399.95,25412.2,25400.0,25800,3992885,646035,63245,9230 +NIFTY,2026-02-24 13:17:00,2026-03-02,58.45,400.0,25414.5,25400.0,25800,4020705,646035,19630,130 +NIFTY,2026-02-24 13:18:00,2026-03-02,58.85,393.2,25417.45,25400.0,25800,4020705,651105,64935,2145 +NIFTY,2026-02-24 13:19:00,2026-03-02,58.95,391.6,25422.6,25400.0,25800,4020705,651105,38090,8060 +NIFTY,2026-02-24 13:20:00,2026-03-02,58.3,398.9,25416.65,25400.0,25800,4064385,655395,27820,2470 +NIFTY,2026-02-24 13:21:00,2026-03-02,58.3,398.15,25413.9,25400.0,25800,4064385,655395,24505,5655 +NIFTY,2026-02-24 13:22:00,2026-03-02,58.55,397.65,25412.95,25400.0,25800,4064385,655395,28665,2860 +NIFTY,2026-02-24 13:23:00,2026-03-02,57.4,404.0,25408.25,25400.0,25800,4070755,650585,26195,1170 +NIFTY,2026-02-24 13:24:00,2026-03-02,55.4,415.65,25398.95,25400.0,25800,4070755,650585,98475,6630 +NIFTY,2026-02-24 13:25:00,2026-03-02,56.0,414.85,25395.7,25400.0,25800,4070755,650585,115765,13130 +NIFTY,2026-02-24 13:26:00,2026-03-02,57.05,410.0,25400.5,25400.0,25800,4130035,650130,34385,4030 +NIFTY,2026-02-24 13:27:00,2026-03-02,57.15,406.0,25404.4,25400.0,25800,4130035,650130,20800,1820 +NIFTY,2026-02-24 13:28:00,2026-03-02,56.9,412.85,25398.0,25400.0,25800,4130035,650130,11895,975 +NIFTY,2026-02-24 13:29:00,2026-03-02,54.4,432.05,25378.65,25400.0,25800,4142645,644085,77350,10075 +NIFTY,2026-02-24 13:30:00,2026-03-02,52.4,449.55,25364.85,25350.0,25800,4142645,644085,143065,20410 +NIFTY,2026-02-24 13:31:00,2026-03-02,50.0,457.35,25351.8,25350.0,25800,4142645,644085,173355,10855 +NIFTY,2026-02-24 13:32:00,2026-03-02,49.4,467.0,25339.35,25350.0,25800,4206605,633295,127010,6370 +NIFTY,2026-02-24 13:33:00,2026-03-02,49.55,460.0,25342.85,25350.0,25800,4206605,633295,280085,5720 +NIFTY,2026-02-24 13:34:00,2026-03-02,49.85,462.2,25339.85,25350.0,25800,4206605,633295,93470,7410 +NIFTY,2026-02-24 13:35:00,2026-03-02,50.4,461.8,25338.85,25350.0,25800,4361175,631605,77350,4030 +NIFTY,2026-02-24 13:36:00,2026-03-02,50.65,467.35,25328.6,25350.0,25800,4361175,631605,61100,9100 +NIFTY,2026-02-24 13:37:00,2026-03-02,51.4,451.9,25349.6,25350.0,25800,4361175,631605,62270,4940 +NIFTY,2026-02-24 13:38:00,2026-03-02,51.75,434.0,25365.0,25350.0,25800,4334135,632385,210405,9685 +NIFTY,2026-02-24 13:39:00,2026-03-02,52.75,424.05,25377.85,25400.0,25800,4334135,632385,78065,6435 +NIFTY,2026-02-24 13:40:00,2026-03-02,52.1,435.65,25369.85,25350.0,25800,4334135,632385,106210,8515 +NIFTY,2026-02-24 13:41:00,2026-03-02,51.7,445.95,25362.1,25350.0,25800,4340375,631150,44330,2925 +NIFTY,2026-02-24 13:42:00,2026-03-02,51.8,440.95,25366.6,25350.0,25800,4340375,631150,60580,3185 +NIFTY,2026-02-24 13:43:00,2026-03-02,51.9,440.7,25363.6,25350.0,25800,4340375,631150,40690,11375 +NIFTY,2026-02-24 13:44:00,2026-03-02,52.45,439.4,25365.45,25350.0,25800,4352270,632970,27820,7280 +NIFTY,2026-02-24 13:45:00,2026-03-02,53.05,431.1,25371.5,25350.0,25800,4352270,632970,40820,3965 +NIFTY,2026-02-24 13:46:00,2026-03-02,52.8,437.5,25365.65,25350.0,25800,4352270,632970,66495,18135 +NIFTY,2026-02-24 13:47:00,2026-03-02,52.5,440.8,25363.0,25350.0,25800,4355975,632450,23140,9295 +NIFTY,2026-02-24 13:48:00,2026-03-02,52.95,441.95,25363.9,25350.0,25800,4355975,632450,33150,4290 +NIFTY,2026-02-24 13:49:00,2026-03-02,52.4,444.4,25363.95,25350.0,25800,4355975,632450,28470,6500 +NIFTY,2026-02-24 13:50:00,2026-03-02,52.15,446.2,25362.6,25350.0,25800,4361110,632450,27625,4550 +NIFTY,2026-02-24 13:51:00,2026-03-02,52.55,440.05,25366.3,25350.0,25800,4361110,639795,65780,5395 +NIFTY,2026-02-24 13:52:00,2026-03-02,53.05,435.4,25367.55,25350.0,25800,4361110,639795,13260,4355 +NIFTY,2026-02-24 13:53:00,2026-03-02,53.35,434.45,25370.05,25350.0,25800,4355195,645320,23530,2535 +NIFTY,2026-02-24 13:54:00,2026-03-02,53.05,428.1,25374.65,25350.0,25800,4355195,645320,36075,2535 +NIFTY,2026-02-24 13:55:00,2026-03-02,55.05,413.35,25395.95,25400.0,25800,4355195,645320,93340,9295 +NIFTY,2026-02-24 13:56:00,2026-03-02,55.55,407.0,25404.35,25400.0,25800,4378400,642915,90870,4810 +NIFTY,2026-02-24 13:57:00,2026-03-02,56.05,401.75,25413.3,25400.0,25800,4378400,642915,108680,6110 +NIFTY,2026-02-24 13:58:00,2026-03-02,55.3,409.95,25406.35,25400.0,25800,4378400,642915,52585,1690 +NIFTY,2026-02-24 13:59:00,2026-03-02,55.7,406.25,25411.95,25400.0,25800,4385485,643305,57135,3120 +NIFTY,2026-02-24 14:00:00,2026-03-02,56.35,405.35,25410.0,25400.0,25800,4385485,643305,32695,3315 +NIFTY,2026-02-24 14:01:00,2026-03-02,53.8,420.0,25391.35,25400.0,25800,4385485,643305,96850,7280 +NIFTY,2026-02-24 14:02:00,2026-03-02,55.95,409.35,25403.75,25400.0,25800,4389385,641355,64740,7150 +NIFTY,2026-02-24 14:03:00,2026-03-02,55.05,415.0,25395.85,25400.0,25800,4389385,641355,29185,3575 +NIFTY,2026-02-24 14:04:00,2026-03-02,53.7,419.5,25388.75,25400.0,25800,4389385,641355,69225,7215 +NIFTY,2026-02-24 14:05:00,2026-03-02,53.6,425.0,25386.85,25400.0,25800,4383730,644280,47450,1690 +NIFTY,2026-02-24 14:06:00,2026-03-02,53.85,425.75,25389.7,25400.0,25800,4383730,644280,39065,2730 +NIFTY,2026-02-24 14:07:00,2026-03-02,55.7,415.0,25401.3,25400.0,25800,4383730,644280,55315,2990 +NIFTY,2026-02-24 14:08:00,2026-03-02,55.6,411.55,25403.05,25400.0,25800,4377100,644280,24245,780 +NIFTY,2026-02-24 14:09:00,2026-03-02,56.2,406.05,25409.9,25400.0,25800,4377100,642525,35425,3250 +NIFTY,2026-02-24 14:10:00,2026-03-02,56.95,402.5,25417.5,25400.0,25800,4377100,642525,75985,2665 +NIFTY,2026-02-24 14:11:00,2026-03-02,58.75,393.15,25429.45,25450.0,25800,4303845,644605,243165,4030 +NIFTY,2026-02-24 14:12:00,2026-03-02,59.35,385.6,25438.1,25450.0,25800,4303845,644605,89440,9750 +NIFTY,2026-02-24 14:13:00,2026-03-02,57.3,391.1,25433.75,25450.0,25800,4303845,644605,77610,5525 +NIFTY,2026-02-24 14:14:00,2026-03-02,59.15,382.5,25440.5,25450.0,25800,4302415,645970,112645,7735 +NIFTY,2026-02-24 14:15:00,2026-03-02,59.6,385.05,25443.1,25450.0,25800,4302415,645970,66950,6435 +NIFTY,2026-02-24 14:16:00,2026-03-02,59.0,384.0,25441.55,25450.0,25800,4302415,645970,85930,2275 +NIFTY,2026-02-24 14:17:00,2026-03-02,59.05,387.9,25440.6,25450.0,25800,4280250,648180,98345,12545 +NIFTY,2026-02-24 14:18:00,2026-03-02,59.45,390.0,25442.45,25450.0,25800,4280250,648180,48165,9750 +NIFTY,2026-02-24 14:19:00,2026-03-02,58.8,395.4,25434.2,25450.0,25800,4280250,648180,39000,3120 +NIFTY,2026-02-24 14:20:00,2026-03-02,58.0,397.0,25429.35,25450.0,25800,4282200,652210,47580,3835 +NIFTY,2026-02-24 14:21:00,2026-03-02,58.9,396.9,25426.65,25450.0,25800,4282200,652210,21775,11505 +NIFTY,2026-02-24 14:22:00,2026-03-02,58.5,393.95,25427.55,25450.0,25800,4282200,652210,29965,4745 +NIFTY,2026-02-24 14:23:00,2026-03-02,55.45,407.0,25404.6,25400.0,25800,4269590,652210,101465,6110 +NIFTY,2026-02-24 14:24:00,2026-03-02,55.6,413.2,25405.1,25400.0,25800,4269590,650130,128115,11310 +NIFTY,2026-02-24 14:25:00,2026-03-02,57.5,400.15,25413.65,25400.0,25800,4269590,650130,54795,1430 +NIFTY,2026-02-24 14:26:00,2026-03-02,57.25,403.4,25413.9,25400.0,25800,4284280,650130,66625,1430 +NIFTY,2026-02-24 14:27:00,2026-03-02,56.7,403.4,25414.7,25400.0,25800,4284280,649480,27560,1300 +NIFTY,2026-02-24 14:28:00,2026-03-02,57.0,398.95,25415.95,25400.0,25800,4284280,649480,61490,2990 +NIFTY,2026-02-24 14:29:00,2026-03-02,56.2,406.1,25408.85,25400.0,25800,4278950,649480,14690,2340 +NIFTY,2026-02-24 14:30:00,2026-03-02,55.5,413.35,25405.25,25400.0,25800,4278950,651040,21970,4160 +NIFTY,2026-02-24 14:31:00,2026-03-02,57.25,404.15,25411.2,25400.0,25800,4278950,651040,37440,2340 +NIFTY,2026-02-24 14:32:00,2026-03-02,56.0,407.6,25405.75,25400.0,25800,4278950,651040,28275,2145 +NIFTY,2026-02-24 14:33:00,2026-03-02,54.95,417.0,25395.6,25400.0,25800,4283045,651430,58500,4030 +NIFTY,2026-02-24 14:34:00,2026-03-02,55.15,419.0,25397.3,25400.0,25800,4283045,651430,24375,7345 +NIFTY,2026-02-24 14:35:00,2026-03-02,56.75,408.7,25405.35,25400.0,25800,4283045,651430,34580,5200 +NIFTY,2026-02-24 14:36:00,2026-03-02,56.95,406.95,25406.85,25400.0,25800,4305405,651560,16965,650 +NIFTY,2026-02-24 14:37:00,2026-03-02,57.0,401.65,25409.6,25400.0,25800,4305405,651560,22620,2925 +NIFTY,2026-02-24 14:38:00,2026-03-02,58.05,395.25,25420.95,25400.0,25800,4305405,651560,73255,6370 +NIFTY,2026-02-24 14:39:00,2026-03-02,57.2,398.7,25417.0,25400.0,25800,4310150,654940,37375,3510 +NIFTY,2026-02-24 14:40:00,2026-03-02,57.1,398.95,25417.2,25400.0,25800,4310150,654940,88855,1950 +NIFTY,2026-02-24 14:41:00,2026-03-02,57.05,398.6,25416.3,25400.0,25800,4310150,654940,76765,2080 +NIFTY,2026-02-24 14:42:00,2026-03-02,56.55,398.6,25414.9,25400.0,25800,4266015,655200,53040,520 +NIFTY,2026-02-24 14:43:00,2026-03-02,54.75,407.55,25402.1,25400.0,25800,4266015,655200,41340,3835 +NIFTY,2026-02-24 14:44:00,2026-03-02,53.3,418.0,25381.25,25400.0,25800,4266015,655200,96070,8515 +NIFTY,2026-02-24 14:45:00,2026-03-02,52.5,430.45,25367.35,25350.0,25800,4279275,650325,139555,15795 +NIFTY,2026-02-24 14:46:00,2026-03-02,54.55,416.35,25382.85,25400.0,25800,4279275,650325,107705,5720 +NIFTY,2026-02-24 14:47:00,2026-03-02,55.2,416.0,25386.2,25400.0,25800,4279275,650325,64675,3185 +NIFTY,2026-02-24 14:48:00,2026-03-02,53.75,417.0,25385.1,25400.0,25800,4323475,641875,151840,2600 +NIFTY,2026-02-24 14:49:00,2026-03-02,56.0,410.8,25396.05,25400.0,25800,4323475,641875,127335,10465 +NIFTY,2026-02-24 14:50:00,2026-03-02,56.75,396.45,25409.7,25400.0,25800,4323475,641875,124865,4485 +NIFTY,2026-02-24 14:51:00,2026-03-02,57.9,392.8,25416.85,25400.0,25800,4362020,644865,47905,6955 +NIFTY,2026-02-24 14:52:00,2026-03-02,57.15,393.55,25417.95,25400.0,25800,4362020,644865,76375,4550 +NIFTY,2026-02-24 14:53:00,2026-03-02,55.7,397.95,25405.5,25400.0,25800,4362020,644865,27755,2665 +NIFTY,2026-02-24 14:54:00,2026-03-02,56.8,394.0,25412.8,25400.0,25800,4346355,646230,31655,4615 +NIFTY,2026-02-24 14:55:00,2026-03-02,56.7,394.5,25412.5,25400.0,25800,4346355,646230,43420,2340 +NIFTY,2026-02-24 14:56:00,2026-03-02,57.3,391.45,25421.55,25400.0,25800,4346355,646230,57330,2340 +NIFTY,2026-02-24 14:57:00,2026-03-02,56.5,394.8,25416.05,25400.0,25800,4346290,645905,56680,5005 +NIFTY,2026-02-24 14:58:00,2026-03-02,57.25,387.05,25422.05,25400.0,25800,4346290,645905,68835,13000 +NIFTY,2026-02-24 14:59:00,2026-03-02,57.3,385.5,25424.85,25400.0,25800,4346290,645905,185315,10335 +NIFTY,2026-02-24 15:00:00,2026-03-02,56.55,388.0,25429.8,25450.0,25800,4297410,653640,139555,8580 +NIFTY,2026-02-24 15:01:00,2026-03-02,55.3,390.65,25424.95,25400.0,25800,4297410,653640,63375,2015 +NIFTY,2026-02-24 15:02:00,2026-03-02,53.4,399.0,25410.7,25400.0,25800,4297410,653640,91780,9035 +NIFTY,2026-02-24 15:03:00,2026-03-02,53.15,401.0,25409.5,25400.0,25800,4314635,655525,80860,2730 +NIFTY,2026-02-24 15:04:00,2026-03-02,53.25,400.65,25406.85,25400.0,25800,4314635,655525,77285,3770 +NIFTY,2026-02-24 15:05:00,2026-03-02,54.0,396.9,25415.3,25400.0,25800,4314635,655525,83720,5785 +NIFTY,2026-02-24 15:06:00,2026-03-02,54.2,395.0,25419.15,25400.0,25800,4383145,657605,41665,3770 +NIFTY,2026-02-24 15:07:00,2026-03-02,53.65,401.5,25406.8,25400.0,25800,4383145,657605,63115,9100 +NIFTY,2026-02-24 15:08:00,2026-03-02,53.55,400.05,25412.1,25400.0,25800,4383145,657605,91845,4550 +NIFTY,2026-02-24 15:09:00,2026-03-02,53.0,399.4,25413.75,25400.0,25800,4430790,660010,141700,910 +NIFTY,2026-02-24 15:10:00,2026-03-02,53.5,393.75,25414.3,25400.0,25800,4430790,660010,59995,3120 +NIFTY,2026-02-24 15:11:00,2026-03-02,53.9,388.35,25420.4,25400.0,25800,4430790,660010,64610,17420 +NIFTY,2026-02-24 15:12:00,2026-03-02,53.85,390.0,25420.2,25400.0,25800,4483960,666510,60580,9880 +NIFTY,2026-02-24 15:13:00,2026-03-02,54.2,386.85,25422.8,25400.0,25800,4483960,666510,70070,4615 +NIFTY,2026-02-24 15:14:00,2026-03-02,54.3,388.65,25421.2,25400.0,25800,4483960,666510,79625,7280 +NIFTY,2026-02-24 15:15:00,2026-03-02,53.4,394.0,25418.7,25400.0,25800,4525885,673790,98735,6045 +NIFTY,2026-02-24 15:16:00,2026-03-02,53.85,396.05,25420.65,25400.0,25800,4525885,673790,41795,2925 +NIFTY,2026-02-24 15:17:00,2026-03-02,54.6,391.75,25426.15,25450.0,25800,4525885,673790,68510,4810 +NIFTY,2026-02-24 15:18:00,2026-03-02,55.0,381.2,25430.05,25450.0,25800,4552210,676715,84825,10855 +NIFTY,2026-02-24 15:19:00,2026-03-02,56.7,373.7,25435.55,25450.0,25800,4552210,676715,115505,8515 +NIFTY,2026-02-24 15:20:00,2026-03-02,56.85,374.0,25438.95,25450.0,25800,4552210,676715,158925,4420 +NIFTY,2026-02-24 15:21:00,2026-03-02,55.85,378.85,25430.9,25450.0,25800,4636125,680615,223535,6370 +NIFTY,2026-02-24 15:22:00,2026-03-02,55.55,378.0,25434.8,25450.0,25800,4636125,680615,148655,2795 +NIFTY,2026-02-24 15:23:00,2026-03-02,55.6,375.0,25436.9,25450.0,25800,4636125,680615,181740,4030 +NIFTY,2026-02-24 15:24:00,2026-03-02,56.0,374.3,25441.1,25450.0,25800,4843995,682630,126620,5070 +NIFTY,2026-02-24 15:25:00,2026-03-02,55.4,373.5,25440.1,25450.0,25800,4843995,682630,153660,15210 +NIFTY,2026-02-24 15:26:00,2026-03-02,54.5,377.2,25436.5,25450.0,25800,4843995,682630,304850,7670 +NIFTY,2026-02-24 15:27:00,2026-03-02,54.8,372.55,25448.1,25450.0,25800,4980430,689715,221130,13065 +NIFTY,2026-02-24 15:28:00,2026-03-02,55.4,372.0,25452.5,25450.0,25800,4980430,689715,133445,7345 +NIFTY,2026-02-24 15:29:00,2026-03-02,55.95,372.1,25460.25,25450.0,25800,4980430,689715,202085,15535 +NIFTY,2026-02-24 09:15:00,2026-03-02,84.7,310.2,25596.25,25600.0,25850,436995,125775,71565,11180 +NIFTY,2026-02-24 09:16:00,2026-03-02,89.65,300.3,25607.6,25600.0,25850,458445,124410,57395,8970 +NIFTY,2026-02-24 09:17:00,2026-03-02,88.6,305.5,25593.95,25600.0,25850,458445,124410,41925,5070 +NIFTY,2026-02-24 09:18:00,2026-03-02,83.6,316.5,25580.35,25600.0,25850,458445,124410,42965,6305 +NIFTY,2026-02-24 09:19:00,2026-03-02,82.15,320.3,25571.45,25550.0,25850,462280,123175,32370,2210 +NIFTY,2026-02-24 09:20:00,2026-03-02,80.8,325.1,25571.75,25550.0,25850,462280,123175,33215,4225 +NIFTY,2026-02-24 09:21:00,2026-03-02,78.35,331.95,25563.8,25550.0,25850,462280,123175,38545,5200 +NIFTY,2026-02-24 09:22:00,2026-03-02,73.0,341.3,25552.95,25550.0,25850,505960,121745,33670,4290 +NIFTY,2026-02-24 09:23:00,2026-03-02,74.4,338.7,25555.55,25550.0,25850,505960,121745,26260,2600 +NIFTY,2026-02-24 09:24:00,2026-03-02,75.15,336.0,25560.0,25550.0,25850,505960,121745,24115,2535 +NIFTY,2026-02-24 09:25:00,2026-03-02,72.4,344.6,25553.05,25550.0,25850,525850,120185,30160,2470 +NIFTY,2026-02-24 09:26:00,2026-03-02,74.15,336.85,25557.65,25550.0,25850,525850,120185,19175,3250 +NIFTY,2026-02-24 09:27:00,2026-03-02,77.0,326.5,25567.8,25550.0,25850,525850,120185,33865,2600 +NIFTY,2026-02-24 09:28:00,2026-03-02,74.15,335.85,25554.35,25550.0,25850,540540,119015,17290,2080 +NIFTY,2026-02-24 09:29:00,2026-03-02,73.05,339.85,25548.65,25550.0,25850,540540,119015,28015,1755 +NIFTY,2026-02-24 09:30:00,2026-03-02,71.25,346.8,25534.0,25550.0,25850,540540,119015,24570,5980 +NIFTY,2026-02-24 09:31:00,2026-03-02,70.85,347.65,25534.0,25550.0,25850,567840,114920,20020,4355 +NIFTY,2026-02-24 09:32:00,2026-03-02,68.0,358.35,25522.8,25500.0,25850,567840,114920,37505,5070 +NIFTY,2026-02-24 09:33:00,2026-03-02,67.5,368.1,25513.45,25500.0,25850,567840,114920,57785,7345 +NIFTY,2026-02-24 09:34:00,2026-03-02,66.95,367.65,25513.9,25500.0,25850,590915,111800,19240,2795 +NIFTY,2026-02-24 09:35:00,2026-03-02,67.05,371.3,25513.7,25500.0,25850,590915,111800,37375,1365 +NIFTY,2026-02-24 09:36:00,2026-03-02,69.15,363.45,25518.65,25500.0,25850,590915,111800,18200,2275 +NIFTY,2026-02-24 09:37:00,2026-03-02,68.15,363.45,25517.5,25500.0,25850,598780,110825,32370,1950 +NIFTY,2026-02-24 09:38:00,2026-03-02,67.75,371.95,25508.15,25500.0,25850,598780,110825,49530,3575 +NIFTY,2026-02-24 09:39:00,2026-03-02,67.2,372.15,25508.15,25500.0,25850,598780,110825,14105,1885 +NIFTY,2026-02-24 09:40:00,2026-03-02,67.95,370.65,25508.35,25500.0,25850,631540,110630,12285,1040 +NIFTY,2026-02-24 09:41:00,2026-03-02,68.5,368.15,25512.15,25500.0,25850,631540,110630,13780,2340 +NIFTY,2026-02-24 09:42:00,2026-03-02,67.7,377.8,25504.05,25500.0,25850,631540,110630,10920,975 +NIFTY,2026-02-24 09:43:00,2026-03-02,64.7,391.0,25484.1,25500.0,25850,651170,110435,44135,5915 +NIFTY,2026-02-24 09:44:00,2026-03-02,67.6,380.0,25499.45,25500.0,25850,651170,110435,19955,1235 +NIFTY,2026-02-24 09:45:00,2026-03-02,69.0,374.45,25504.7,25500.0,25850,651170,110435,25675,2990 +NIFTY,2026-02-24 09:46:00,2026-03-02,69.45,367.85,25512.75,25500.0,25850,659425,108030,17095,1495 +NIFTY,2026-02-24 09:47:00,2026-03-02,70.45,360.0,25525.8,25550.0,25850,659425,108030,23205,260 +NIFTY,2026-02-24 09:48:00,2026-03-02,71.1,354.85,25534.8,25550.0,25850,659425,108030,24115,2210 +NIFTY,2026-02-24 09:49:00,2026-03-02,69.9,359.65,25525.35,25550.0,25850,651950,107835,22360,1170 +NIFTY,2026-02-24 09:50:00,2026-03-02,67.55,374.5,25505.8,25500.0,25850,651950,107835,21190,780 +NIFTY,2026-02-24 09:51:00,2026-03-02,67.2,375.95,25502.55,25500.0,25850,651950,107835,10790,1040 +NIFTY,2026-02-24 09:52:00,2026-03-02,67.0,380.5,25498.05,25500.0,25850,651105,107770,9555,3380 +NIFTY,2026-02-24 09:53:00,2026-03-02,68.05,375.85,25501.85,25500.0,25850,651105,107770,8255,1755 +NIFTY,2026-02-24 09:54:00,2026-03-02,68.7,368.85,25511.6,25500.0,25850,651105,107770,17420,910 +NIFTY,2026-02-24 09:55:00,2026-03-02,68.85,368.0,25516.7,25500.0,25850,651430,107705,9555,585 +NIFTY,2026-02-24 09:56:00,2026-03-02,68.65,368.6,25513.5,25500.0,25850,651430,107705,7475,520 +NIFTY,2026-02-24 09:57:00,2026-03-02,68.25,368.5,25512.2,25500.0,25850,651430,107705,7800,780 +NIFTY,2026-02-24 09:58:00,2026-03-02,68.65,370.0,25514.8,25500.0,25850,653380,107705,11570,975 +NIFTY,2026-02-24 09:59:00,2026-03-02,68.25,367.65,25516.35,25500.0,25850,653380,108030,12155,1495 +NIFTY,2026-02-24 10:00:00,2026-03-02,66.75,366.25,25516.9,25500.0,25850,653380,108030,20865,65 +NIFTY,2026-02-24 10:01:00,2026-03-02,68.25,359.2,25523.6,25500.0,25850,660660,107640,10725,390 +NIFTY,2026-02-24 10:02:00,2026-03-02,66.75,369.8,25510.1,25500.0,25850,660660,107640,23790,2470 +NIFTY,2026-02-24 10:03:00,2026-03-02,67.15,370.0,25506.85,25500.0,25850,660660,107640,9555,325 +NIFTY,2026-02-24 10:04:00,2026-03-02,67.65,367.7,25514.05,25500.0,25850,666445,108680,12545,325 +NIFTY,2026-02-24 10:05:00,2026-03-02,68.35,361.8,25518.85,25500.0,25850,666445,108680,10985,1690 +NIFTY,2026-02-24 10:06:00,2026-03-02,68.9,362.85,25522.25,25500.0,25850,666445,108680,6695,260 +NIFTY,2026-02-24 10:07:00,2026-03-02,68.55,354.7,25524.7,25500.0,25850,679055,108095,7605,910 +NIFTY,2026-02-24 10:08:00,2026-03-02,68.65,354.3,25529.75,25550.0,25850,679055,108095,18265,1040 +NIFTY,2026-02-24 10:09:00,2026-03-02,66.5,361.9,25516.25,25500.0,25850,679055,108095,8905,650 +NIFTY,2026-02-24 10:10:00,2026-03-02,66.05,370.45,25510.65,25500.0,25850,693615,108095,20735,130 +NIFTY,2026-02-24 10:11:00,2026-03-02,63.9,376.55,25500.95,25500.0,25850,693615,107250,24180,715 +NIFTY,2026-02-24 10:12:00,2026-03-02,63.8,382.05,25495.1,25500.0,25850,693615,107250,24310,650 +NIFTY,2026-02-24 10:13:00,2026-03-02,62.9,386.6,25489.4,25500.0,25850,708955,106210,27170,2145 +NIFTY,2026-02-24 10:14:00,2026-03-02,62.45,389.0,25484.7,25500.0,25850,708955,106210,19370,3835 +NIFTY,2026-02-24 10:15:00,2026-03-02,63.9,388.0,25488.85,25500.0,25850,708955,106210,36140,1170 +NIFTY,2026-02-24 10:16:00,2026-03-02,63.8,383.6,25492.95,25500.0,25850,701935,103155,11115,260 +NIFTY,2026-02-24 10:17:00,2026-03-02,61.65,406.0,25478.0,25500.0,25850,701935,103155,15795,2535 +NIFTY,2026-02-24 10:18:00,2026-03-02,64.35,392.5,25490.4,25500.0,25850,701935,103155,15600,2015 +NIFTY,2026-02-24 10:19:00,2026-03-02,65.55,387.15,25500.3,25500.0,25850,697060,103415,17095,650 +NIFTY,2026-02-24 10:20:00,2026-03-02,65.85,374.0,25511.8,25500.0,25850,697060,103415,15405,780 +NIFTY,2026-02-24 10:21:00,2026-03-02,65.1,378.2,25503.0,25500.0,25850,697060,103415,15405,2210 +NIFTY,2026-02-24 10:22:00,2026-03-02,65.15,387.6,25498.55,25500.0,25850,700700,103935,11050,130 +NIFTY,2026-02-24 10:23:00,2026-03-02,65.25,388.05,25492.55,25500.0,25850,700700,103935,25740,715 +NIFTY,2026-02-24 10:24:00,2026-03-02,64.15,391.65,25488.5,25500.0,25850,700700,103935,6045,390 +NIFTY,2026-02-24 10:25:00,2026-03-02,64.95,391.05,25490.4,25500.0,25850,686790,103935,15730,130 +NIFTY,2026-02-24 10:26:00,2026-03-02,64.5,391.5,25491.3,25500.0,25850,686790,104195,7410,195 +NIFTY,2026-02-24 10:27:00,2026-03-02,63.9,383.0,25496.85,25500.0,25850,686790,104195,21320,650 +NIFTY,2026-02-24 10:28:00,2026-03-02,63.35,388.45,25492.8,25500.0,25850,688090,104195,8255,130 +NIFTY,2026-02-24 10:29:00,2026-03-02,64.05,385.3,25495.5,25500.0,25850,688090,104130,1235,260 +NIFTY,2026-02-24 10:30:00,2026-03-02,64.9,381.55,25500.6,25500.0,25850,688090,104130,4030,130 +NIFTY,2026-02-24 10:31:00,2026-03-02,65.05,381.6,25505.45,25500.0,25850,688740,104065,3705,65 +NIFTY,2026-02-24 10:32:00,2026-03-02,64.75,373.1,25504.1,25500.0,25850,688740,104065,24440,1495 +NIFTY,2026-02-24 10:33:00,2026-03-02,64.95,379.15,25503.45,25500.0,25850,688740,104065,6955,260 +NIFTY,2026-02-24 10:34:00,2026-03-02,64.65,381.2,25500.7,25500.0,25850,698295,104065,9100,130 +NIFTY,2026-02-24 10:35:00,2026-03-02,65.3,371.85,25506.55,25500.0,25850,698295,103870,3380,2210 +NIFTY,2026-02-24 10:36:00,2026-03-02,65.2,371.15,25504.1,25500.0,25850,698295,103870,3965,325 +NIFTY,2026-02-24 10:37:00,2026-03-02,64.75,371.35,25503.1,25500.0,25850,699075,103870,5980,260 +NIFTY,2026-02-24 10:40:00,2026-03-02,63.55,372.25,25499.1,25500.0,25850,701220,105235,3705,130 +NIFTY,2026-02-24 10:41:00,2026-03-02,65.2,376.5,25502.2,25500.0,25850,701220,105235,4420,1430 +NIFTY,2026-02-24 10:42:00,2026-03-02,65.05,369.7,25506.9,25500.0,25850,701220,105235,3380,260 +NIFTY,2026-02-24 10:43:00,2026-03-02,65.55,367.15,25510.2,25500.0,25850,702390,105690,4160,455 +NIFTY,2026-02-24 10:44:00,2026-03-02,63.2,380.0,25498.1,25500.0,25850,702390,105690,4680,3900 +NIFTY,2026-02-24 10:45:00,2026-03-02,63.3,386.5,25493.0,25500.0,25850,702390,105690,8450,1560 +NIFTY,2026-02-24 10:46:00,2026-03-02,62.6,382.75,25490.3,25500.0,25850,704795,103675,8190,195 +NIFTY,2026-02-24 10:47:00,2026-03-02,61.45,390.0,25486.65,25500.0,25850,704795,103675,20345,1235 +NIFTY,2026-02-24 10:48:00,2026-03-02,60.25,400.5,25474.95,25450.0,25850,704795,103675,34255,2210 +NIFTY,2026-02-24 10:49:00,2026-03-02,59.2,403.0,25472.45,25450.0,25850,706615,103285,30355,1170 +NIFTY,2026-02-24 10:50:00,2026-03-02,59.45,408.0,25473.45,25450.0,25850,706615,103285,16900,2275 +NIFTY,2026-02-24 10:51:00,2026-03-02,60.15,398.0,25476.5,25500.0,25850,706615,103285,14495,520 +NIFTY,2026-02-24 10:52:00,2026-03-02,58.4,411.25,25467.55,25450.0,25850,715520,103480,11115,585 +NIFTY,2026-02-24 10:53:00,2026-03-02,57.9,416.35,25464.0,25450.0,25850,715520,103480,15860,650 +NIFTY,2026-02-24 10:54:00,2026-03-02,58.45,412.1,25465.35,25450.0,25850,715520,103480,10205,195 +NIFTY,2026-02-24 10:55:00,2026-03-02,59.2,406.55,25471.4,25450.0,25850,725660,103480,20930,325 +NIFTY,2026-02-24 10:56:00,2026-03-02,58.65,407.5,25468.9,25450.0,25850,725660,103480,31005,3185 +NIFTY,2026-02-24 10:57:00,2026-03-02,58.35,408.2,25465.8,25450.0,25850,725660,103480,10725,390 +NIFTY,2026-02-24 10:58:00,2026-03-02,59.0,406.5,25469.55,25450.0,25850,725660,102310,5460,650 +NIFTY,2026-02-24 11:00:00,2026-03-02,60.1,396.0,25480.55,25500.0,25850,768625,102310,5980,1170 +NIFTY,2026-02-24 11:01:00,2026-03-02,60.55,391.05,25482.25,25500.0,25850,768625,101530,7540,1105 +NIFTY,2026-02-24 11:02:00,2026-03-02,59.5,397.7,25481.9,25500.0,25850,776100,101530,6565,455 +NIFTY,2026-02-24 11:03:00,2026-03-02,59.8,392.95,25485.15,25500.0,25850,776100,101530,4550,585 +NIFTY,2026-02-24 11:04:00,2026-03-02,60.35,393.0,25484.65,25500.0,25850,779480,101530,6175,130 +NIFTY,2026-02-24 11:05:00,2026-03-02,59.5,397.05,25481.7,25500.0,25850,779480,100945,3445,195 +NIFTY,2026-02-24 11:06:00,2026-03-02,59.55,395.15,25482.95,25500.0,25850,779480,100945,4160,130 +NIFTY,2026-02-24 11:07:00,2026-03-02,60.4,388.85,25490.5,25500.0,25850,779480,100945,9880,195 +NIFTY,2026-02-24 11:08:00,2026-03-02,61.35,380.2,25498.25,25500.0,25850,780260,100945,10335,2080 +NIFTY,2026-02-24 11:10:00,2026-03-02,61.0,379.0,25496.4,25500.0,25850,780260,100945,6760,65 +NIFTY,2026-02-24 11:11:00,2026-03-02,62.6,370.85,25504.0,25500.0,25850,781625,102440,12675,1820 +NIFTY,2026-02-24 11:12:00,2026-03-02,64.0,364.0,25510.75,25500.0,25850,781625,102440,31135,1040 +NIFTY,2026-02-24 11:13:00,2026-03-02,63.55,364.0,25507.8,25500.0,25850,781625,102440,8385,130 +NIFTY,2026-02-24 11:14:00,2026-03-02,62.6,365.75,25505.85,25500.0,25850,782145,102570,8645,65 +NIFTY,2026-02-24 11:15:00,2026-03-02,63.65,368.0,25506.9,25500.0,25850,782145,102570,4225,975 +NIFTY,2026-02-24 11:16:00,2026-03-02,62.0,375.0,25500.85,25500.0,25850,782145,102570,6890,650 +NIFTY,2026-02-24 11:17:00,2026-03-02,62.6,372.3,25502.35,25500.0,25850,787280,102830,7215,195 +NIFTY,2026-02-24 11:18:00,2026-03-02,63.5,366.9,25505.9,25500.0,25850,787280,102830,14560,455 +NIFTY,2026-02-24 11:19:00,2026-03-02,62.1,365.65,25509.25,25500.0,25850,787280,102830,10205,195 +NIFTY,2026-02-24 11:20:00,2026-03-02,63.5,360.2,25516.05,25500.0,25850,793455,102830,7020,130 +NIFTY,2026-02-24 11:21:00,2026-03-02,62.55,362.0,25512.45,25500.0,25850,793455,102830,75530,2080 +NIFTY,2026-02-24 11:22:00,2026-03-02,62.6,361.2,25514.2,25500.0,25850,793455,102830,10270,195 +NIFTY,2026-02-24 11:23:00,2026-03-02,61.2,368.0,25506.55,25500.0,25850,799695,103935,6305,195 +NIFTY,2026-02-24 11:24:00,2026-03-02,61.65,371.1,25504.45,25500.0,25850,799695,103935,5850,260 +NIFTY,2026-02-24 11:25:00,2026-03-02,62.6,370.3,25504.8,25500.0,25850,799695,103935,3055,65 +NIFTY,2026-02-24 11:26:00,2026-03-02,62.65,364.65,25511.65,25500.0,25850,803205,103870,6565,260 +NIFTY,2026-02-24 11:27:00,2026-03-02,62.7,364.0,25514.35,25500.0,25850,803205,103870,6760,520 +NIFTY,2026-02-24 11:28:00,2026-03-02,62.55,364.55,25510.85,25500.0,25850,803205,103870,4550,260 +NIFTY,2026-02-24 11:29:00,2026-03-02,64.05,362.55,25518.15,25500.0,25850,805740,103610,4550,260 +NIFTY,2026-02-24 11:30:00,2026-03-02,64.0,359.55,25518.6,25500.0,25850,805740,103610,4615,130 +NIFTY,2026-02-24 11:31:00,2026-03-02,62.45,362.0,25515.9,25500.0,25850,805740,103610,11245,65 +NIFTY,2026-02-24 11:32:00,2026-03-02,62.45,361.5,25515.85,25500.0,25850,814905,103610,10530,260 +NIFTY,2026-02-24 11:34:00,2026-03-02,60.45,372.95,25506.55,25500.0,25850,814905,103610,19240,195 +NIFTY,2026-02-24 11:35:00,2026-03-02,60.85,373.0,25507.15,25500.0,25850,813735,103610,15340,65 +NIFTY,2026-02-24 11:37:00,2026-03-02,62.4,362.6,25514.8,25500.0,25850,813735,103610,12545,65 +NIFTY,2026-02-24 11:38:00,2026-03-02,62.85,362.2,25519.15,25500.0,25850,818285,103610,25610,65 +NIFTY,2026-02-24 11:39:00,2026-03-02,63.6,356.45,25522.2,25500.0,25850,818285,103610,13000,585 +NIFTY,2026-02-24 11:40:00,2026-03-02,63.0,356.8,25522.4,25500.0,25850,818285,103610,9750,390 +NIFTY,2026-02-24 11:41:00,2026-03-02,60.75,356.6,25513.8,25500.0,25850,819325,103610,4290,65 +NIFTY,2026-02-24 11:42:00,2026-03-02,59.25,369.0,25508.2,25500.0,25850,819325,103610,21125,195 +NIFTY,2026-02-24 11:43:00,2026-03-02,59.15,373.0,25506.35,25500.0,25850,819325,103610,12935,65 +NIFTY,2026-02-24 11:44:00,2026-03-02,58.0,378.5,25501.55,25500.0,25850,832065,103610,11765,520 +NIFTY,2026-02-24 11:45:00,2026-03-02,57.25,382.2,25497.4,25500.0,25850,832065,103610,24570,390 +NIFTY,2026-02-24 11:46:00,2026-03-02,57.75,382.85,25497.65,25500.0,25850,832065,103610,28860,325 +NIFTY,2026-02-24 11:47:00,2026-03-02,56.9,388.45,25493.1,25500.0,25850,844480,104065,10465,2015 +NIFTY,2026-02-24 11:48:00,2026-03-02,57.0,382.0,25492.0,25500.0,25850,844480,104065,7150,2405 +NIFTY,2026-02-24 11:49:00,2026-03-02,57.6,378.75,25499.2,25500.0,25850,844480,104065,10725,65 +NIFTY,2026-02-24 11:51:00,2026-03-02,56.85,378.85,25495.95,25500.0,25850,853840,102505,10530,390 +NIFTY,2026-02-24 11:52:00,2026-03-02,57.2,383.4,25495.1,25500.0,25850,853840,102505,2795,65 +NIFTY,2026-02-24 11:53:00,2026-03-02,57.25,381.7,25495.3,25500.0,25850,855205,102635,3055,130 +NIFTY,2026-02-24 11:54:00,2026-03-02,56.3,385.75,25488.85,25500.0,25850,855205,102635,2405,130 +NIFTY,2026-02-24 11:55:00,2026-03-02,56.2,385.55,25489.65,25500.0,25850,855205,102635,6500,1885 +NIFTY,2026-02-24 11:56:00,2026-03-02,55.95,385.55,25488.05,25500.0,25850,856765,102635,4875,65 +NIFTY,2026-02-24 11:57:00,2026-03-02,55.65,385.55,25485.35,25500.0,25850,856765,101465,3835,65 +NIFTY,2026-02-24 11:58:00,2026-03-02,54.5,390.0,25481.25,25500.0,25850,856765,101465,9490,195 +NIFTY,2026-02-24 11:59:00,2026-03-02,53.25,402.0,25472.55,25450.0,25850,849485,101530,18200,650 +NIFTY,2026-02-24 12:00:00,2026-03-02,53.6,401.05,25470.55,25450.0,25850,849485,101530,12480,130 +NIFTY,2026-02-24 12:01:00,2026-03-02,52.8,406.4,25466.45,25450.0,25850,849485,101530,20215,1625 +NIFTY,2026-02-24 12:02:00,2026-03-02,53.2,406.05,25465.65,25450.0,25850,845845,100555,18655,390 +NIFTY,2026-02-24 12:03:00,2026-03-02,52.75,410.45,25459.6,25450.0,25850,845845,100555,138060,845 +NIFTY,2026-02-24 12:04:00,2026-03-02,53.15,408.3,25462.9,25450.0,25850,845845,100555,121420,195 +NIFTY,2026-02-24 12:05:00,2026-03-02,54.6,395.9,25474.85,25450.0,25850,837135,100230,15795,1755 +NIFTY,2026-02-24 12:06:00,2026-03-02,54.45,395.35,25473.45,25450.0,25850,837135,100230,13520,325 +NIFTY,2026-02-24 12:07:00,2026-03-02,54.35,397.15,25469.7,25450.0,25850,837135,100230,8515,195 +NIFTY,2026-02-24 12:09:00,2026-03-02,53.15,411.4,25458.4,25450.0,25850,840450,99970,10920,130 +NIFTY,2026-02-24 12:10:00,2026-03-02,53.15,408.45,25456.15,25450.0,25850,840450,99970,6760,715 +NIFTY,2026-02-24 12:11:00,2026-03-02,52.5,416.6,25450.35,25450.0,25850,840515,99775,23270,715 +NIFTY,2026-02-24 12:12:00,2026-03-02,53.0,413.15,25455.35,25450.0,25850,840515,99775,13650,1430 +NIFTY,2026-02-24 12:13:00,2026-03-02,54.25,403.0,25467.6,25450.0,25850,840515,99775,12740,1365 +NIFTY,2026-02-24 12:14:00,2026-03-02,53.5,401.55,25466.05,25450.0,25850,853775,98345,6760,195 +NIFTY,2026-02-24 12:15:00,2026-03-02,53.0,413.0,25458.65,25450.0,25850,853775,98345,5590,65 +NIFTY,2026-02-24 12:16:00,2026-03-02,52.55,413.55,25454.05,25450.0,25850,853775,98345,3770,325 +NIFTY,2026-02-24 12:17:00,2026-03-02,52.65,413.05,25454.1,25450.0,25850,852345,98215,44785,130 +NIFTY,2026-02-24 12:18:00,2026-03-02,53.0,412.15,25454.7,25450.0,25850,852345,98215,22360,195 +NIFTY,2026-02-24 12:19:00,2026-03-02,52.5,412.85,25446.3,25450.0,25850,852345,98215,31395,65 +NIFTY,2026-02-24 12:20:00,2026-03-02,50.0,423.0,25437.45,25450.0,25850,861250,98085,44590,455 +NIFTY,2026-02-24 12:21:00,2026-03-02,50.1,425.95,25440.15,25450.0,25850,861250,98085,75140,2340 +NIFTY,2026-02-24 12:23:00,2026-03-02,47.55,439.6,25426.9,25450.0,25850,907270,97565,18395,1040 +NIFTY,2026-02-24 12:24:00,2026-03-02,46.9,446.1,25421.05,25400.0,25850,907270,97565,17875,1365 +NIFTY,2026-02-24 12:25:00,2026-03-02,47.5,432.5,25428.55,25450.0,25850,907270,97565,15795,1365 +NIFTY,2026-02-24 12:26:00,2026-03-02,47.65,438.3,25422.85,25400.0,25850,919230,96395,11050,2080 +NIFTY,2026-02-24 12:27:00,2026-03-02,48.15,443.75,25420.45,25400.0,25850,919230,96395,8385,585 +NIFTY,2026-02-24 12:28:00,2026-03-02,49.1,438.0,25426.95,25450.0,25850,919230,96395,22035,1365 +NIFTY,2026-02-24 12:29:00,2026-03-02,48.9,432.1,25429.25,25450.0,25850,936780,96915,12350,455 +NIFTY,2026-02-24 12:30:00,2026-03-02,49.25,433.5,25432.0,25450.0,25850,936780,96915,16770,195 +NIFTY,2026-02-24 12:31:00,2026-03-02,49.6,439.05,25429.0,25450.0,25850,936780,96915,41210,325 +NIFTY,2026-02-24 12:32:00,2026-03-02,49.75,434.65,25430.95,25450.0,25850,923780,97110,8840,260 +NIFTY,2026-02-24 12:34:00,2026-03-02,49.75,437.55,25428.8,25450.0,25850,923780,97110,10400,325 +NIFTY,2026-02-24 12:35:00,2026-03-02,50.0,435.0,25432.7,25450.0,25850,933530,97110,26390,195 +NIFTY,2026-02-24 12:36:00,2026-03-02,50.35,426.65,25432.9,25450.0,25850,933530,97175,21125,455 +NIFTY,2026-02-24 12:39:00,2026-03-02,50.65,428.75,25427.5,25450.0,25850,940420,97565,3185,845 +NIFTY,2026-02-24 12:41:00,2026-03-02,50.2,438.0,25424.85,25400.0,25850,938795,97565,8190,130 +NIFTY,2026-02-24 12:42:00,2026-03-02,50.45,439.8,25420.95,25400.0,25850,938795,97890,7150,390 +NIFTY,2026-02-24 12:43:00,2026-03-02,49.7,440.7,25421.45,25400.0,25850,938795,97890,10270,65 +NIFTY,2026-02-24 12:45:00,2026-03-02,49.65,447.3,25412.6,25400.0,25850,936650,98020,5200,650 +NIFTY,2026-02-24 12:46:00,2026-03-02,48.9,453.05,25402.75,25400.0,25850,936650,98020,11180,845 +NIFTY,2026-02-24 12:47:00,2026-03-02,49.55,463.1,25389.55,25400.0,25850,929305,97695,16185,1495 +NIFTY,2026-02-24 12:48:00,2026-03-02,49.15,460.15,25392.0,25400.0,25850,929305,97695,11505,1040 +NIFTY,2026-02-24 12:49:00,2026-03-02,48.35,462.25,25392.55,25400.0,25850,929305,97695,23660,260 +NIFTY,2026-02-24 12:50:00,2026-03-02,48.65,467.9,25392.0,25400.0,25850,914940,97695,16250,130 +NIFTY,2026-02-24 12:51:00,2026-03-02,47.9,458.95,25395.5,25400.0,25850,914940,97695,10985,260 +NIFTY,2026-02-24 12:53:00,2026-03-02,47.3,458.95,25396.35,25400.0,25850,922415,97695,7930,65 +NIFTY,2026-02-24 12:54:00,2026-03-02,47.8,460.5,25401.7,25400.0,25850,922415,97695,11505,65 +NIFTY,2026-02-24 12:55:00,2026-03-02,47.55,452.1,25406.45,25400.0,25850,922415,97695,13000,260 +NIFTY,2026-02-24 12:56:00,2026-03-02,48.25,447.6,25405.6,25400.0,25850,930865,97890,9100,195 +NIFTY,2026-02-24 12:57:00,2026-03-02,48.0,447.6,25402.25,25400.0,25850,930865,97890,6825,65 +NIFTY,2026-02-24 12:58:00,2026-03-02,47.65,455.6,25397.35,25400.0,25850,930865,97890,13325,130 +NIFTY,2026-02-24 13:00:00,2026-03-02,47.8,455.6,25401.45,25400.0,25850,933855,97890,16055,325 +NIFTY,2026-02-24 13:01:00,2026-03-02,47.9,448.9,25407.6,25400.0,25850,933855,97890,7605,325 +NIFTY,2026-02-24 13:02:00,2026-03-02,48.0,442.35,25409.0,25400.0,25850,936910,97890,16380,2015 +NIFTY,2026-02-24 13:03:00,2026-03-02,48.65,430.0,25418.15,25400.0,25850,936910,97890,10465,520 +NIFTY,2026-02-24 13:04:00,2026-03-02,48.85,430.55,25421.9,25400.0,25850,936910,97890,8190,260 +NIFTY,2026-02-24 13:05:00,2026-03-02,48.25,432.9,25415.55,25400.0,25850,939640,97890,10790,65 +NIFTY,2026-02-24 13:06:00,2026-03-02,48.2,435.15,25416.25,25400.0,25850,939640,99450,3510,2990 +NIFTY,2026-02-24 13:07:00,2026-03-02,48.2,437.3,25413.65,25400.0,25850,939640,99450,9360,260 +NIFTY,2026-02-24 13:09:00,2026-03-02,48.45,432.75,25418.55,25400.0,25850,936585,100815,4095,65 +NIFTY,2026-02-24 13:10:00,2026-03-02,48.55,437.0,25418.35,25400.0,25850,936585,100815,6890,130 +NIFTY,2026-02-24 13:11:00,2026-03-02,48.55,431.0,25421.15,25400.0,25850,940420,100750,10075,130 +NIFTY,2026-02-24 13:13:00,2026-03-02,49.0,427.0,25427.6,25450.0,25850,940420,100750,12025,195 +NIFTY,2026-02-24 13:14:00,2026-03-02,48.5,432.45,25424.6,25400.0,25850,947245,100555,10270,65 +NIFTY,2026-02-24 13:15:00,2026-03-02,47.85,439.05,25414.05,25400.0,25850,947245,100555,14170,130 +NIFTY,2026-02-24 13:18:00,2026-03-02,48.7,431.0,25417.45,25400.0,25850,947960,100490,6435,260 +NIFTY,2026-02-24 13:22:00,2026-03-02,48.35,440.5,25412.95,25400.0,25850,950430,100620,8385,65 +NIFTY,2026-02-24 13:23:00,2026-03-02,47.6,444.55,25408.25,25400.0,25850,950365,100685,13585,260 +NIFTY,2026-02-24 13:24:00,2026-03-02,46.1,454.0,25398.95,25400.0,25850,950365,100685,16900,260 +NIFTY,2026-02-24 13:25:00,2026-03-02,46.35,458.05,25395.7,25400.0,25850,950365,100685,37635,390 +NIFTY,2026-02-24 13:26:00,2026-03-02,47.1,448.8,25400.5,25400.0,25850,943085,100555,8840,585 +NIFTY,2026-02-24 13:27:00,2026-03-02,47.3,445.9,25404.4,25400.0,25850,943085,100555,28210,2145 +NIFTY,2026-02-24 13:28:00,2026-03-02,47.2,453.7,25398.0,25400.0,25850,943085,100555,11375,65 +NIFTY,2026-02-24 13:29:00,2026-03-02,45.05,464.65,25378.65,25400.0,25850,950430,100880,15730,325 +NIFTY,2026-02-24 13:30:00,2026-03-02,43.7,475.0,25364.85,25350.0,25850,950430,100880,39585,3250 +NIFTY,2026-02-24 13:31:00,2026-03-02,41.9,496.7,25351.8,25350.0,25850,950430,100880,35620,5330 +NIFTY,2026-02-24 13:32:00,2026-03-02,41.55,506.35,25339.35,25350.0,25850,933595,100945,42380,2145 +NIFTY,2026-02-24 13:33:00,2026-03-02,41.45,505.0,25342.85,25350.0,25850,933595,100945,88465,1170 +NIFTY,2026-02-24 13:34:00,2026-03-02,41.75,504.0,25339.85,25350.0,25850,933595,100945,18395,130 +NIFTY,2026-02-24 13:35:00,2026-03-02,42.5,504.65,25338.85,25350.0,25850,932945,101010,24700,130 +NIFTY,2026-02-24 13:36:00,2026-03-02,42.35,506.0,25328.6,25350.0,25850,932945,101010,24245,1495 +NIFTY,2026-02-24 13:37:00,2026-03-02,43.15,498.4,25349.6,25350.0,25850,932945,101010,12415,650 +NIFTY,2026-02-24 13:38:00,2026-03-02,42.9,478.05,25365.0,25350.0,25850,935415,100685,20995,1690 +NIFTY,2026-02-24 13:39:00,2026-03-02,43.85,462.9,25377.85,25400.0,25850,935415,100685,12415,455 +NIFTY,2026-02-24 13:40:00,2026-03-02,43.65,475.65,25369.85,25350.0,25850,935415,100685,20800,1170 +NIFTY,2026-02-24 13:41:00,2026-03-02,43.2,482.0,25362.1,25350.0,25850,939055,100685,21190,65 +NIFTY,2026-02-24 13:42:00,2026-03-02,43.3,476.95,25366.6,25350.0,25850,939055,100165,13780,325 +NIFTY,2026-02-24 13:44:00,2026-03-02,43.7,480.4,25365.45,25350.0,25850,937430,100165,26390,195 +NIFTY,2026-02-24 13:45:00,2026-03-02,44.35,471.7,25371.5,25350.0,25850,937430,100230,9945,195 +NIFTY,2026-02-24 13:48:00,2026-03-02,44.3,483.45,25363.9,25350.0,25850,936715,100165,6500,65 +NIFTY,2026-02-24 13:50:00,2026-03-02,43.55,485.6,25362.6,25350.0,25850,941265,100165,3900,130 +NIFTY,2026-02-24 13:53:00,2026-03-02,44.35,473.55,25370.05,25350.0,25850,948415,100165,7605,260 +NIFTY,2026-02-24 13:54:00,2026-03-02,44.3,469.65,25374.65,25350.0,25850,948415,100360,6955,1040 +NIFTY,2026-02-24 13:55:00,2026-03-02,45.6,453.1,25395.95,25400.0,25850,948415,100360,41665,780 +NIFTY,2026-02-24 13:56:00,2026-03-02,46.15,450.0,25404.35,25400.0,25850,953875,100360,18395,390 +NIFTY,2026-02-24 13:57:00,2026-03-02,46.1,441.3,25413.3,25400.0,25850,953875,101140,19045,260 +NIFTY,2026-02-24 13:58:00,2026-03-02,45.65,445.2,25406.35,25400.0,25850,953875,101140,21645,260 +NIFTY,2026-02-24 14:00:00,2026-03-02,46.7,442.95,25410.0,25400.0,25850,957515,101335,13195,2600 +NIFTY,2026-02-24 14:01:00,2026-03-02,44.2,468.5,25391.35,25400.0,25850,957515,101335,23465,390 +NIFTY,2026-02-24 14:02:00,2026-03-02,46.65,448.6,25403.75,25400.0,25850,956475,100490,11440,390 +NIFTY,2026-02-24 14:04:00,2026-03-02,45.0,464.6,25388.75,25400.0,25850,956475,100490,13065,65 +NIFTY,2026-02-24 14:05:00,2026-03-02,44.7,465.6,25386.85,25400.0,25850,957450,100490,6695,910 +NIFTY,2026-02-24 14:06:00,2026-03-02,44.65,465.6,25389.7,25400.0,25850,957450,101010,34320,650 +NIFTY,2026-02-24 14:07:00,2026-03-02,46.05,452.65,25401.3,25400.0,25850,957450,101010,7540,325 +NIFTY,2026-02-24 14:08:00,2026-03-02,45.9,452.0,25403.05,25400.0,25850,959205,101010,3835,195 +NIFTY,2026-02-24 14:09:00,2026-03-02,46.0,447.2,25409.9,25400.0,25850,959205,101660,7735,1105 +NIFTY,2026-02-24 14:10:00,2026-03-02,47.15,444.9,25417.5,25400.0,25850,959205,101660,7670,195 +NIFTY,2026-02-24 14:11:00,2026-03-02,48.45,432.65,25429.45,25450.0,25850,978510,102635,101530,65 +NIFTY,2026-02-24 14:12:00,2026-03-02,48.8,421.9,25438.1,25450.0,25850,978510,102635,25025,1300 +NIFTY,2026-02-24 14:14:00,2026-03-02,48.65,420.2,25440.5,25450.0,25850,1007760,102635,13325,260 +NIFTY,2026-02-24 14:15:00,2026-03-02,49.4,422.85,25443.1,25450.0,25850,1007760,102700,14625,520 +NIFTY,2026-02-24 14:16:00,2026-03-02,49.0,426.85,25441.55,25450.0,25850,1007760,102700,15275,390 +NIFTY,2026-02-24 14:17:00,2026-03-02,48.85,442.8,25440.6,25450.0,25850,1007760,102700,24115,390 +NIFTY,2026-02-24 14:18:00,2026-03-02,49.15,427.4,25442.45,25450.0,25850,1007695,102895,10790,585 +NIFTY,2026-02-24 14:20:00,2026-03-02,47.85,437.55,25429.35,25450.0,25850,1022060,102895,26650,65 +NIFTY,2026-02-24 14:22:00,2026-03-02,48.3,437.5,25427.55,25450.0,25850,1022060,103220,5720,65 +NIFTY,2026-02-24 14:23:00,2026-03-02,45.65,447.9,25404.6,25400.0,25850,1020240,103220,13000,65 +NIFTY,2026-02-24 14:24:00,2026-03-02,46.2,453.75,25405.1,25400.0,25850,1020240,103090,85410,1365 +NIFTY,2026-02-24 14:25:00,2026-03-02,47.35,443.8,25413.65,25400.0,25850,1020240,103090,16510,260 +NIFTY,2026-02-24 14:26:00,2026-03-02,47.25,443.15,25413.9,25400.0,25850,1020240,103090,19565,65 +NIFTY,2026-02-24 14:27:00,2026-03-02,47.2,442.5,25414.7,25400.0,25850,997945,102115,5070,65 +NIFTY,2026-02-24 14:28:00,2026-03-02,47.2,439.15,25415.95,25400.0,25850,997945,102115,6240,390 +NIFTY,2026-02-24 14:29:00,2026-03-02,46.4,439.2,25408.85,25400.0,25850,997945,102115,8190,130 +NIFTY,2026-02-24 14:30:00,2026-03-02,45.95,449.55,25405.25,25400.0,25850,994370,101920,8320,65 +NIFTY,2026-02-24 14:31:00,2026-03-02,47.15,444.55,25411.2,25400.0,25850,994370,101920,10660,260 +NIFTY,2026-02-24 14:32:00,2026-03-02,46.1,444.15,25405.75,25400.0,25850,994370,101920,7150,130 +NIFTY,2026-02-24 14:33:00,2026-03-02,45.45,453.25,25395.6,25400.0,25850,989430,102115,6305,65 +NIFTY,2026-02-24 14:34:00,2026-03-02,45.7,464.3,25397.3,25400.0,25850,989430,102115,11180,260 +NIFTY,2026-02-24 14:35:00,2026-03-02,47.0,446.75,25405.35,25400.0,25850,989430,102115,12155,195 +NIFTY,2026-02-24 14:36:00,2026-03-02,47.0,451.5,25406.85,25400.0,25850,993265,102050,20670,390 +NIFTY,2026-02-24 14:37:00,2026-03-02,47.0,438.8,25409.6,25400.0,25850,993265,102050,10465,130 +NIFTY,2026-02-24 14:38:00,2026-03-02,47.6,435.3,25420.95,25400.0,25850,993265,102050,6370,260 +NIFTY,2026-02-24 14:39:00,2026-03-02,47.2,432.4,25417.0,25400.0,25850,997815,102310,9555,65 +NIFTY,2026-02-24 14:40:00,2026-03-02,46.8,439.85,25417.2,25400.0,25850,997815,102310,11375,195 +NIFTY,2026-02-24 14:42:00,2026-03-02,46.85,435.6,25414.9,25400.0,25850,1001195,102570,7085,65 +NIFTY,2026-02-24 14:43:00,2026-03-02,45.05,436.25,25402.1,25400.0,25850,1001195,102570,8970,325 +NIFTY,2026-02-24 14:44:00,2026-03-02,43.9,457.55,25381.25,25400.0,25850,1001195,102570,12480,130 +NIFTY,2026-02-24 14:45:00,2026-03-02,43.3,469.0,25367.35,25350.0,25850,999440,102570,70200,585 +NIFTY,2026-02-24 14:46:00,2026-03-02,44.95,454.75,25382.85,25400.0,25850,999440,102570,22035,975 +NIFTY,2026-02-24 14:47:00,2026-03-02,45.6,454.7,25386.2,25400.0,25850,999440,102570,16185,65 +NIFTY,2026-02-24 14:49:00,2026-03-02,46.35,460.05,25396.05,25400.0,25850,993070,102440,18525,65 +NIFTY,2026-02-24 14:50:00,2026-03-02,47.25,441.0,25409.7,25400.0,25850,993070,102440,23400,325 +NIFTY,2026-02-24 14:51:00,2026-03-02,47.8,434.1,25416.85,25400.0,25850,998140,102440,18460,520 +NIFTY,2026-02-24 14:52:00,2026-03-02,47.15,429.45,25417.95,25400.0,25850,998140,102440,30810,910 +NIFTY,2026-02-24 14:57:00,2026-03-02,47.15,435.5,25416.05,25400.0,25850,996385,102895,19500,130 +NIFTY,2026-02-24 14:58:00,2026-03-02,47.0,430.45,25422.05,25400.0,25850,996385,102895,40950,195 +NIFTY,2026-02-24 14:59:00,2026-03-02,47.15,427.1,25424.85,25400.0,25850,996385,102895,138775,390 +NIFTY,2026-02-24 15:00:00,2026-03-02,46.25,425.65,25429.8,25450.0,25850,1057160,103155,69875,1820 +NIFTY,2026-02-24 15:01:00,2026-03-02,45.6,426.65,25424.95,25400.0,25850,1057160,103155,22815,325 +NIFTY,2026-02-24 15:02:00,2026-03-02,44.15,439.75,25410.7,25400.0,25850,1057160,103155,26130,65 +NIFTY,2026-02-24 15:03:00,2026-03-02,43.8,440.7,25409.5,25400.0,25850,1052805,102570,15405,195 +NIFTY,2026-02-24 15:04:00,2026-03-02,44.0,439.1,25406.85,25400.0,25850,1052805,102570,20800,130 +NIFTY,2026-02-24 15:05:00,2026-03-02,44.9,441.3,25415.3,25400.0,25850,1052805,102570,13260,260 +NIFTY,2026-02-24 15:06:00,2026-03-02,44.75,435.5,25419.15,25400.0,25850,1049360,102310,7995,65 +NIFTY,2026-02-24 15:07:00,2026-03-02,44.25,446.0,25406.8,25400.0,25850,1049360,102310,10335,130 +NIFTY,2026-02-24 15:10:00,2026-03-02,44.05,434.8,25414.3,25400.0,25850,1053780,102375,11050,195 +NIFTY,2026-02-24 15:11:00,2026-03-02,44.3,428.3,25420.4,25400.0,25850,1053780,102375,22425,195 +NIFTY,2026-02-24 15:12:00,2026-03-02,44.25,428.3,25420.2,25400.0,25850,1049750,102310,9880,130 +NIFTY,2026-02-24 15:13:00,2026-03-02,44.6,427.7,25422.8,25400.0,25850,1049750,102310,14625,2145 +NIFTY,2026-02-24 15:14:00,2026-03-02,44.7,428.0,25421.2,25400.0,25850,1049750,102310,15275,845 +NIFTY,2026-02-24 15:15:00,2026-03-02,44.3,435.7,25418.7,25400.0,25850,1056055,104195,18070,1430 +NIFTY,2026-02-24 15:16:00,2026-03-02,44.5,437.05,25420.65,25400.0,25850,1056055,104195,16835,2990 +NIFTY,2026-02-24 15:17:00,2026-03-02,44.95,433.3,25426.15,25450.0,25850,1056055,104195,20085,780 +NIFTY,2026-02-24 15:18:00,2026-03-02,45.35,427.0,25430.05,25450.0,25850,1069900,106210,23400,585 +NIFTY,2026-02-24 15:19:00,2026-03-02,46.6,416.75,25435.55,25450.0,25850,1069900,106210,27820,1300 +NIFTY,2026-02-24 15:20:00,2026-03-02,46.75,413.95,25438.95,25450.0,25850,1069900,106210,29965,1365 +NIFTY,2026-02-24 15:21:00,2026-03-02,45.8,417.85,25430.9,25450.0,25850,1058005,107445,49530,910 +NIFTY,2026-02-24 15:22:00,2026-03-02,45.75,417.25,25434.8,25450.0,25850,1058005,107445,24375,1300 +NIFTY,2026-02-24 15:23:00,2026-03-02,45.65,417.15,25436.9,25450.0,25850,1058005,107445,35100,845 +NIFTY,2026-02-24 15:24:00,2026-03-02,46.05,415.15,25441.1,25450.0,25850,1076075,108680,70265,585 +NIFTY,2026-02-24 15:25:00,2026-03-02,45.75,415.1,25440.1,25450.0,25850,1076075,108680,98150,1560 +NIFTY,2026-02-24 15:26:00,2026-03-02,45.1,415.6,25436.5,25450.0,25850,1076075,108680,67860,2145 +NIFTY,2026-02-24 15:27:00,2026-03-02,45.3,414.1,25448.1,25450.0,25850,1137630,108615,34645,585 +NIFTY,2026-02-24 15:28:00,2026-03-02,45.8,411.7,25452.5,25450.0,25850,1137630,108615,27560,455 +NIFTY,2026-02-24 15:29:00,2026-03-02,46.0,411.5,25460.25,25450.0,25850,1137630,108615,42120,1300 +NIFTY,2026-02-24 09:15:00,2026-03-02,70.2,346.6,25596.25,25600.0,25900,1148875,347295,162175,41405 +NIFTY,2026-02-24 09:16:00,2026-03-02,74.4,334.75,25607.6,25600.0,25900,1168180,341445,133510,38220 +NIFTY,2026-02-24 09:17:00,2026-03-02,73.5,341.8,25593.95,25600.0,25900,1168180,341445,83655,20215 +NIFTY,2026-02-24 09:18:00,2026-03-02,69.4,352.75,25580.35,25600.0,25900,1168180,341445,97045,13845 +NIFTY,2026-02-24 09:19:00,2026-03-02,67.45,360.25,25571.45,25550.0,25900,1222975,329680,158340,72540 +NIFTY,2026-02-24 09:20:00,2026-03-02,66.7,361.1,25571.75,25550.0,25900,1222975,329680,145600,48425 +NIFTY,2026-02-24 09:21:00,2026-03-02,64.4,367.3,25563.8,25550.0,25900,1222975,329680,121420,41340 +NIFTY,2026-02-24 09:22:00,2026-03-02,59.85,380.5,25552.95,25550.0,25900,1332695,383695,237900,80665 +NIFTY,2026-02-24 09:23:00,2026-03-02,61.0,377.35,25555.55,25550.0,25900,1332695,383695,80795,18720 +NIFTY,2026-02-24 09:24:00,2026-03-02,61.25,372.65,25560.0,25550.0,25900,1332695,383695,59085,8320 +NIFTY,2026-02-24 09:25:00,2026-03-02,59.2,381.9,25553.05,25550.0,25900,1401790,391105,131625,54535 +NIFTY,2026-02-24 09:26:00,2026-03-02,60.3,374.0,25557.65,25550.0,25900,1401790,391105,112320,68120 +NIFTY,2026-02-24 09:27:00,2026-03-02,62.55,362.85,25567.8,25550.0,25900,1401790,391105,60450,13845 +NIFTY,2026-02-24 09:28:00,2026-03-02,60.1,371.8,25554.35,25550.0,25900,1485640,437775,65715,14040 +NIFTY,2026-02-24 09:29:00,2026-03-02,59.35,377.75,25548.65,25550.0,25900,1485640,437775,60060,29120 +NIFTY,2026-02-24 09:30:00,2026-03-02,57.7,384.35,25534.0,25550.0,25900,1485640,437775,97890,44265 +NIFTY,2026-02-24 09:31:00,2026-03-02,57.75,385.7,25534.0,25550.0,25900,1528085,490945,76245,12805 +NIFTY,2026-02-24 09:32:00,2026-03-02,55.65,395.65,25522.8,25500.0,25900,1528085,490945,60255,8905 +NIFTY,2026-02-24 09:33:00,2026-03-02,54.8,407.2,25513.45,25500.0,25900,1528085,490945,115245,18330 +NIFTY,2026-02-24 09:34:00,2026-03-02,54.4,407.8,25513.9,25500.0,25900,1539980,483730,46150,8450 +NIFTY,2026-02-24 09:35:00,2026-03-02,54.55,410.45,25513.7,25500.0,25900,1539980,483730,65260,11830 +NIFTY,2026-02-24 09:36:00,2026-03-02,56.45,402.6,25518.65,25500.0,25900,1539980,483730,56615,10075 +NIFTY,2026-02-24 09:37:00,2026-03-02,55.5,403.0,25517.5,25500.0,25900,1586910,480155,113490,1820 +NIFTY,2026-02-24 09:38:00,2026-03-02,55.35,409.5,25508.15,25500.0,25900,1586910,480155,66300,1625 +NIFTY,2026-02-24 09:39:00,2026-03-02,54.65,409.7,25508.15,25500.0,25900,1586910,480155,26650,2145 +NIFTY,2026-02-24 09:40:00,2026-03-02,55.45,408.55,25508.35,25500.0,25900,1624415,479245,33085,8385 +NIFTY,2026-02-24 09:41:00,2026-03-02,55.95,407.0,25512.15,25500.0,25900,1624415,479245,94510,1690 +NIFTY,2026-02-24 09:42:00,2026-03-02,55.1,416.4,25504.05,25500.0,25900,1624415,479245,88855,3510 +NIFTY,2026-02-24 09:43:00,2026-03-02,52.9,432.45,25484.1,25500.0,25900,1724320,476580,75530,6045 +NIFTY,2026-02-24 09:44:00,2026-03-02,55.25,419.0,25499.45,25500.0,25900,1724320,476580,69355,8710 +NIFTY,2026-02-24 09:45:00,2026-03-02,56.3,413.65,25504.7,25500.0,25900,1724320,476580,80145,4030 +NIFTY,2026-02-24 09:46:00,2026-03-02,56.6,404.4,25512.75,25500.0,25900,1777490,480870,51870,2015 +NIFTY,2026-02-24 09:47:00,2026-03-02,57.65,398.9,25525.8,25550.0,25900,1777490,480870,36075,4095 +NIFTY,2026-02-24 09:48:00,2026-03-02,58.05,394.45,25534.8,25550.0,25900,1777490,480870,45370,2405 +NIFTY,2026-02-24 09:49:00,2026-03-02,57.35,398.8,25525.35,25550.0,25900,1779115,482430,27170,2145 +NIFTY,2026-02-24 09:50:00,2026-03-02,55.15,412.9,25505.8,25500.0,25900,1779115,482430,38220,6045 +NIFTY,2026-02-24 09:51:00,2026-03-02,54.5,414.8,25502.55,25500.0,25900,1779115,482430,20085,3120 +NIFTY,2026-02-24 09:52:00,2026-03-02,54.5,420.0,25498.05,25500.0,25900,1796730,482885,25610,3770 +NIFTY,2026-02-24 09:53:00,2026-03-02,55.5,415.65,25501.85,25500.0,25900,1796730,482885,51025,3120 +NIFTY,2026-02-24 09:54:00,2026-03-02,55.75,407.35,25511.6,25500.0,25900,1796730,482885,38220,2730 +NIFTY,2026-02-24 09:55:00,2026-03-02,56.05,406.0,25516.7,25500.0,25900,1826825,480220,38610,2405 +NIFTY,2026-02-24 09:56:00,2026-03-02,56.1,407.35,25513.5,25500.0,25900,1826825,480220,35100,4095 +NIFTY,2026-02-24 09:57:00,2026-03-02,56.0,409.15,25512.2,25500.0,25900,1826825,480220,24505,1300 +NIFTY,2026-02-24 09:58:00,2026-03-02,55.5,406.05,25514.8,25500.0,25900,1824420,482365,11960,1105 +NIFTY,2026-02-24 09:59:00,2026-03-02,55.1,408.6,25516.35,25500.0,25900,1824420,482365,20930,975 +NIFTY,2026-02-24 10:00:00,2026-03-02,54.35,403.55,25516.9,25500.0,25900,1824420,482365,50635,3575 +NIFTY,2026-02-24 10:01:00,2026-03-02,55.55,399.25,25523.6,25500.0,25900,1848015,483925,31655,2210 +NIFTY,2026-02-24 10:02:00,2026-03-02,54.3,406.9,25510.1,25500.0,25900,1848015,483925,28990,2405 +NIFTY,2026-02-24 10:03:00,2026-03-02,54.15,411.0,25506.85,25500.0,25900,1848015,483925,39780,1560 +NIFTY,2026-02-24 10:04:00,2026-03-02,55.1,407.65,25514.05,25500.0,25900,1872130,484315,19890,1105 +NIFTY,2026-02-24 10:05:00,2026-03-02,55.55,400.0,25518.85,25500.0,25900,1872130,484315,34840,1365 +NIFTY,2026-02-24 10:06:00,2026-03-02,55.8,400.75,25522.25,25500.0,25900,1872130,484315,20605,910 +NIFTY,2026-02-24 10:07:00,2026-03-02,55.65,394.0,25524.7,25500.0,25900,1885130,484380,26000,3055 +NIFTY,2026-02-24 10:08:00,2026-03-02,55.5,394.65,25529.75,25550.0,25900,1885130,484380,32110,7215 +NIFTY,2026-02-24 10:09:00,2026-03-02,54.2,400.7,25516.25,25500.0,25900,1885130,484380,21710,3380 +NIFTY,2026-02-24 10:10:00,2026-03-02,53.65,407.15,25510.65,25500.0,25900,1903070,480805,36270,3770 +NIFTY,2026-02-24 10:11:00,2026-03-02,52.1,415.8,25500.95,25500.0,25900,1903070,480805,74295,5785 +NIFTY,2026-02-24 10:12:00,2026-03-02,51.85,421.0,25495.1,25500.0,25900,1903070,480805,54080,6630 +NIFTY,2026-02-24 10:13:00,2026-03-02,51.15,430.0,25489.4,25500.0,25900,1921140,476775,172510,11180 +NIFTY,2026-02-24 10:14:00,2026-03-02,51.0,432.0,25484.7,25500.0,25900,1921140,476775,65715,12090 +NIFTY,2026-02-24 10:15:00,2026-03-02,52.4,429.0,25488.85,25500.0,25900,1921140,476775,65845,6305 +NIFTY,2026-02-24 10:16:00,2026-03-02,52.5,424.85,25492.95,25500.0,25900,1974115,474630,16900,1950 +NIFTY,2026-02-24 10:17:00,2026-03-02,50.6,446.05,25478.0,25500.0,25900,1974115,474630,56355,3835 +NIFTY,2026-02-24 10:18:00,2026-03-02,52.75,430.75,25490.4,25500.0,25900,1974115,474630,42640,3640 +NIFTY,2026-02-24 10:19:00,2026-03-02,53.7,423.3,25500.3,25500.0,25900,1976455,472225,55185,17680 +NIFTY,2026-02-24 10:20:00,2026-03-02,53.7,411.45,25511.8,25500.0,25900,1976455,472225,20345,8710 +NIFTY,2026-02-24 10:21:00,2026-03-02,53.2,416.8,25503.0,25500.0,25900,1976455,472225,25285,4615 +NIFTY,2026-02-24 10:22:00,2026-03-02,53.25,425.0,25498.55,25500.0,25900,1989715,470795,10595,2860 +NIFTY,2026-02-24 10:23:00,2026-03-02,53.4,429.05,25492.55,25500.0,25900,1989715,470795,58370,1560 +NIFTY,2026-02-24 10:24:00,2026-03-02,52.7,433.0,25488.5,25500.0,25900,1989715,470795,18135,1430 +NIFTY,2026-02-24 10:25:00,2026-03-02,53.3,430.25,25490.4,25500.0,25900,2030795,470860,39195,780 +NIFTY,2026-02-24 10:26:00,2026-03-02,53.0,428.55,25491.3,25500.0,25900,2030795,470860,57070,2925 +NIFTY,2026-02-24 10:27:00,2026-03-02,52.4,422.05,25496.85,25500.0,25900,2030795,470860,44655,975 +NIFTY,2026-02-24 10:28:00,2026-03-02,51.9,426.3,25492.8,25500.0,25900,2095925,470860,24505,130 +NIFTY,2026-02-24 10:29:00,2026-03-02,52.3,426.0,25495.5,25500.0,25900,2095925,469885,16510,390 +NIFTY,2026-02-24 10:30:00,2026-03-02,52.7,421.25,25500.6,25500.0,25900,2095925,469885,23660,1170 +NIFTY,2026-02-24 10:31:00,2026-03-02,53.45,417.45,25505.45,25500.0,25900,2115035,470015,46215,1430 +NIFTY,2026-02-24 10:32:00,2026-03-02,53.05,416.7,25504.1,25500.0,25900,2115035,470015,45500,5460 +NIFTY,2026-02-24 10:33:00,2026-03-02,53.1,415.0,25503.45,25500.0,25900,2115035,470015,10985,1170 +NIFTY,2026-02-24 10:35:00,2026-03-02,53.8,409.55,25506.55,25500.0,25900,2118285,465660,15925,390 +NIFTY,2026-02-24 10:36:00,2026-03-02,53.2,411.55,25504.1,25500.0,25900,2118285,465660,22425,715 +NIFTY,2026-02-24 10:37:00,2026-03-02,52.95,412.8,25503.1,25500.0,25900,2106390,465660,19435,195 +NIFTY,2026-02-24 10:38:00,2026-03-02,52.75,409.4,25503.95,25500.0,25900,2106390,465530,28665,1690 +NIFTY,2026-02-24 10:39:00,2026-03-02,52.6,411.15,25504.0,25500.0,25900,2106390,465530,8710,195 +NIFTY,2026-02-24 10:40:00,2026-03-02,51.95,416.1,25499.1,25500.0,25900,2106325,466375,13000,65 +NIFTY,2026-02-24 10:41:00,2026-03-02,53.25,412.35,25502.2,25500.0,25900,2106325,466375,39130,1365 +NIFTY,2026-02-24 10:42:00,2026-03-02,53.25,409.05,25506.9,25500.0,25900,2106325,466375,10205,910 +NIFTY,2026-02-24 10:43:00,2026-03-02,53.4,404.7,25510.2,25500.0,25900,2121145,466245,19175,455 +NIFTY,2026-02-24 10:44:00,2026-03-02,51.7,416.1,25498.1,25500.0,25900,2121145,466245,20865,195 +NIFTY,2026-02-24 10:45:00,2026-03-02,51.55,417.9,25493.0,25500.0,25900,2121145,466245,14105,1235 +NIFTY,2026-02-24 10:46:00,2026-03-02,51.45,424.65,25490.3,25500.0,25900,2127515,465530,12545,780 +NIFTY,2026-02-24 10:47:00,2026-03-02,50.15,426.15,25486.65,25500.0,25900,2127515,465530,40235,910 +NIFTY,2026-02-24 10:48:00,2026-03-02,49.6,442.0,25474.95,25450.0,25900,2127515,465530,64480,5070 +NIFTY,2026-02-24 10:49:00,2026-03-02,48.75,444.35,25472.45,25450.0,25900,2177955,465920,98410,4680 +NIFTY,2026-02-24 10:50:00,2026-03-02,48.65,446.25,25473.45,25450.0,25900,2177955,465920,62400,4355 +NIFTY,2026-02-24 10:51:00,2026-03-02,49.05,441.35,25476.5,25500.0,25900,2177955,465920,43550,1690 +NIFTY,2026-02-24 10:52:00,2026-03-02,47.8,451.05,25467.55,25450.0,25900,2213770,464685,48295,4940 +NIFTY,2026-02-24 10:53:00,2026-03-02,47.2,456.25,25464.0,25450.0,25900,2213770,464685,60450,3185 +NIFTY,2026-02-24 10:54:00,2026-03-02,47.85,454.0,25465.35,25450.0,25900,2213770,464685,32760,3380 +NIFTY,2026-02-24 10:55:00,2026-03-02,48.7,446.05,25471.4,25450.0,25900,2243475,464620,39845,2860 +NIFTY,2026-02-24 10:56:00,2026-03-02,48.0,448.0,25468.9,25450.0,25900,2243475,464620,15925,4290 +NIFTY,2026-02-24 10:57:00,2026-03-02,47.85,452.0,25465.8,25450.0,25900,2243475,464620,17030,1495 +NIFTY,2026-02-24 10:58:00,2026-03-02,48.2,450.0,25469.55,25450.0,25900,2251600,464620,11700,1755 +NIFTY,2026-02-24 10:59:00,2026-03-02,48.45,443.7,25471.5,25450.0,25900,2251600,463645,24440,2730 +NIFTY,2026-02-24 11:00:00,2026-03-02,49.05,435.45,25480.55,25500.0,25900,2251600,463645,21580,4810 +NIFTY,2026-02-24 11:01:00,2026-03-02,49.3,432.0,25482.25,25500.0,25900,2264405,461565,18265,6110 +NIFTY,2026-02-24 11:02:00,2026-03-02,48.75,436.65,25481.9,25500.0,25900,2264405,461565,24115,4615 +NIFTY,2026-02-24 11:03:00,2026-03-02,48.55,432.65,25485.15,25500.0,25900,2264405,461565,27365,2275 +NIFTY,2026-02-24 11:04:00,2026-03-02,49.35,430.45,25484.65,25500.0,25900,2275065,460785,24115,520 +NIFTY,2026-02-24 11:05:00,2026-03-02,48.5,436.05,25481.7,25500.0,25900,2275065,460785,14885,7735 +NIFTY,2026-02-24 11:06:00,2026-03-02,48.8,434.0,25482.95,25500.0,25900,2275065,460785,18590,7735 +NIFTY,2026-02-24 11:07:00,2026-03-02,48.95,427.6,25490.5,25500.0,25900,2266420,451230,21645,1755 +NIFTY,2026-02-24 11:08:00,2026-03-02,49.9,418.45,25498.25,25500.0,25900,2266420,451230,30940,4095 +NIFTY,2026-02-24 11:09:00,2026-03-02,49.85,420.0,25495.55,25500.0,25900,2266420,451230,19370,4485 +NIFTY,2026-02-24 11:10:00,2026-03-02,49.6,419.05,25496.4,25500.0,25900,2262910,447785,5460,1430 +NIFTY,2026-02-24 11:11:00,2026-03-02,50.7,409.9,25504.0,25500.0,25900,2262910,447785,24765,2015 +NIFTY,2026-02-24 11:12:00,2026-03-02,51.95,400.0,25510.75,25500.0,25900,2262910,447785,152360,1885 +NIFTY,2026-02-24 11:13:00,2026-03-02,51.45,406.2,25507.8,25500.0,25900,2205190,447785,28275,845 +NIFTY,2026-02-24 11:14:00,2026-03-02,50.7,408.7,25505.85,25500.0,25900,2205190,446030,81965,2600 +NIFTY,2026-02-24 11:15:00,2026-03-02,51.3,406.2,25506.9,25500.0,25900,2205190,446030,83200,975 +NIFTY,2026-02-24 11:16:00,2026-03-02,50.05,413.65,25500.85,25500.0,25900,2224170,443625,42770,975 +NIFTY,2026-02-24 11:17:00,2026-03-02,50.55,410.0,25502.35,25500.0,25900,2224170,443625,23660,3250 +NIFTY,2026-02-24 11:18:00,2026-03-02,51.5,405.0,25505.9,25500.0,25900,2224170,443625,20020,2990 +NIFTY,2026-02-24 11:19:00,2026-03-02,50.15,407.0,25509.25,25500.0,25900,2231060,441740,27430,6500 +NIFTY,2026-02-24 11:20:00,2026-03-02,51.8,400.5,25516.05,25500.0,25900,2231060,441740,27755,16250 +NIFTY,2026-02-24 11:21:00,2026-03-02,50.75,401.0,25512.45,25500.0,25900,2231060,441740,76180,4745 +NIFTY,2026-02-24 11:22:00,2026-03-02,51.0,401.3,25514.2,25500.0,25900,2214615,441740,12675,2015 +NIFTY,2026-02-24 11:23:00,2026-03-02,49.6,409.0,25506.55,25500.0,25900,2214615,449605,20930,7865 +NIFTY,2026-02-24 11:24:00,2026-03-02,49.95,411.2,25504.45,25500.0,25900,2214615,449605,43355,7410 +NIFTY,2026-02-24 11:25:00,2026-03-02,50.35,409.0,25504.8,25500.0,25900,2242695,456885,13325,3575 +NIFTY,2026-02-24 11:26:00,2026-03-02,50.95,400.9,25511.65,25500.0,25900,2242695,456885,10270,910 +NIFTY,2026-02-24 11:27:00,2026-03-02,51.1,400.8,25514.35,25500.0,25900,2242695,456885,19630,2405 +NIFTY,2026-02-24 11:28:00,2026-03-02,50.65,404.0,25510.85,25500.0,25900,2247310,455130,19565,520 +NIFTY,2026-02-24 11:29:00,2026-03-02,52.0,397.45,25518.15,25500.0,25900,2247310,455130,19240,1235 +NIFTY,2026-02-24 11:30:00,2026-03-02,51.95,396.2,25518.6,25500.0,25900,2247310,455130,15990,1235 +NIFTY,2026-02-24 11:31:00,2026-03-02,50.8,401.0,25515.9,25500.0,25900,2254460,455130,10270,520 +NIFTY,2026-02-24 11:32:00,2026-03-02,50.6,402.95,25515.85,25500.0,25900,2254460,454350,12610,585 +NIFTY,2026-02-24 11:33:00,2026-03-02,49.0,412.25,25505.85,25500.0,25900,2254460,454350,19760,975 +NIFTY,2026-02-24 11:34:00,2026-03-02,48.95,411.0,25506.55,25500.0,25900,2284815,454350,49270,3055 +NIFTY,2026-02-24 11:35:00,2026-03-02,49.5,412.65,25507.15,25500.0,25900,2284815,452855,13195,3120 +NIFTY,2026-02-24 11:36:00,2026-03-02,49.15,414.0,25506.4,25500.0,25900,2284815,452855,11440,390 +NIFTY,2026-02-24 11:37:00,2026-03-02,50.65,401.05,25514.8,25500.0,25900,2284815,450970,63960,715 +NIFTY,2026-02-24 11:38:00,2026-03-02,50.45,400.75,25519.15,25500.0,25900,2298335,450970,48880,1170 +NIFTY,2026-02-24 11:39:00,2026-03-02,51.15,399.3,25522.2,25500.0,25900,2298335,450970,49400,455 +NIFTY,2026-02-24 11:40:00,2026-03-02,50.8,396.0,25522.4,25500.0,25900,2298335,450970,62010,1300 +NIFTY,2026-02-24 11:41:00,2026-03-02,49.05,403.0,25513.8,25500.0,25900,2313025,450450,20670,585 +NIFTY,2026-02-24 11:42:00,2026-03-02,48.0,409.95,25508.2,25500.0,25900,2313025,450450,18850,2795 +NIFTY,2026-02-24 11:43:00,2026-03-02,48.1,411.45,25506.35,25500.0,25900,2313025,450450,25870,1170 +NIFTY,2026-02-24 11:44:00,2026-03-02,46.55,415.9,25501.55,25500.0,25900,2311920,449540,16640,520 +NIFTY,2026-02-24 11:45:00,2026-03-02,46.05,421.0,25497.4,25500.0,25900,2311920,449540,20735,6825 +NIFTY,2026-02-24 11:46:00,2026-03-02,46.85,418.95,25497.65,25500.0,25900,2311920,449540,26390,4420 +NIFTY,2026-02-24 11:47:00,2026-03-02,45.9,424.9,25493.1,25500.0,25900,2310685,447395,26325,12545 +NIFTY,2026-02-24 11:48:00,2026-03-02,45.95,422.95,25492.0,25500.0,25900,2310685,447395,16770,4290 +NIFTY,2026-02-24 11:49:00,2026-03-02,46.6,417.0,25499.2,25500.0,25900,2310685,447395,9295,4485 +NIFTY,2026-02-24 11:50:00,2026-03-02,45.5,426.4,25491.4,25500.0,25900,2311985,442065,14495,7735 +NIFTY,2026-02-24 11:51:00,2026-03-02,45.95,418.6,25495.95,25500.0,25900,2311985,442065,6045,195 +NIFTY,2026-02-24 11:52:00,2026-03-02,46.3,420.6,25495.1,25500.0,25900,2311985,442065,9230,715 +NIFTY,2026-02-24 11:53:00,2026-03-02,46.2,422.4,25495.3,25500.0,25900,2311985,445900,11830,195 +NIFTY,2026-02-24 11:54:00,2026-03-02,45.5,425.0,25488.85,25500.0,25900,2311985,445900,27040,2405 +NIFTY,2026-02-24 11:55:00,2026-03-02,45.15,425.5,25489.65,25500.0,25900,2311985,445900,22685,2080 +NIFTY,2026-02-24 11:56:00,2026-03-02,45.3,427.0,25488.05,25500.0,25900,2340390,444275,19890,325 +NIFTY,2026-02-24 11:57:00,2026-03-02,45.0,428.0,25485.35,25500.0,25900,2340390,444275,23855,7475 +NIFTY,2026-02-24 11:58:00,2026-03-02,44.0,434.1,25481.25,25500.0,25900,2340390,444275,23010,9685 +NIFTY,2026-02-24 11:59:00,2026-03-02,43.35,440.25,25472.55,25450.0,25900,2349035,451490,32630,2340 +NIFTY,2026-02-24 12:00:00,2026-03-02,43.3,441.55,25470.55,25450.0,25900,2349035,451490,59215,1040 +NIFTY,2026-02-24 12:01:00,2026-03-02,42.9,445.4,25466.45,25450.0,25900,2349035,451490,93080,2795 +NIFTY,2026-02-24 12:02:00,2026-03-02,43.05,447.0,25465.65,25450.0,25900,2412280,449735,24115,2730 +NIFTY,2026-02-24 12:03:00,2026-03-02,42.75,452.15,25459.6,25450.0,25900,2412280,449735,31525,3445 +NIFTY,2026-02-24 12:04:00,2026-03-02,43.15,446.85,25462.9,25450.0,25900,2412280,449735,18720,3900 +NIFTY,2026-02-24 12:05:00,2026-03-02,44.5,434.25,25474.85,25450.0,25900,2421185,447265,37960,7280 +NIFTY,2026-02-24 12:06:00,2026-03-02,44.2,435.4,25473.45,25450.0,25900,2421185,447265,91975,6370 +NIFTY,2026-02-24 12:07:00,2026-03-02,44.1,439.8,25469.7,25450.0,25900,2421185,447265,22620,1755 +NIFTY,2026-02-24 12:08:00,2026-03-02,43.15,442.0,25464.9,25450.0,25900,2389790,443885,13195,1300 +NIFTY,2026-02-24 12:09:00,2026-03-02,43.1,449.9,25458.4,25450.0,25900,2389790,443885,18980,715 +NIFTY,2026-02-24 12:10:00,2026-03-02,43.05,446.9,25456.15,25450.0,25900,2389790,443885,13585,780 +NIFTY,2026-02-24 12:11:00,2026-03-02,42.35,459.0,25450.35,25450.0,25900,2387710,444080,32565,6500 +NIFTY,2026-02-24 12:12:00,2026-03-02,43.15,453.65,25455.35,25450.0,25900,2387710,444080,22815,4485 +NIFTY,2026-02-24 12:13:00,2026-03-02,44.05,442.9,25467.6,25450.0,25900,2387710,444080,23920,3250 +NIFTY,2026-02-24 12:14:00,2026-03-02,43.4,448.95,25466.05,25450.0,25900,2381275,440440,11830,2925 +NIFTY,2026-02-24 12:15:00,2026-03-02,42.8,450.45,25458.65,25450.0,25900,2381275,440440,17810,4875 +NIFTY,2026-02-24 12:16:00,2026-03-02,42.7,453.05,25454.05,25450.0,25900,2381275,440440,16315,910 +NIFTY,2026-02-24 12:17:00,2026-03-02,42.95,454.1,25454.1,25450.0,25900,2387710,437905,9490,390 +NIFTY,2026-02-24 12:18:00,2026-03-02,43.2,452.9,25454.7,25450.0,25900,2387710,437905,47060,455 +NIFTY,2026-02-24 12:19:00,2026-03-02,42.7,458.0,25446.3,25450.0,25900,2387710,437905,38805,2730 +NIFTY,2026-02-24 12:20:00,2026-03-02,40.85,473.85,25437.45,25450.0,25900,2353455,438230,42120,7865 +NIFTY,2026-02-24 12:21:00,2026-03-02,40.9,468.0,25440.15,25450.0,25900,2353455,438230,91780,2145 +NIFTY,2026-02-24 12:22:00,2026-03-02,40.2,472.75,25435.85,25450.0,25900,2353455,438230,36595,715 +NIFTY,2026-02-24 12:23:00,2026-03-02,38.85,484.1,25426.9,25450.0,25900,2336490,437905,59735,2795 +NIFTY,2026-02-24 12:24:00,2026-03-02,38.55,485.95,25421.05,25400.0,25900,2336490,437905,53105,6045 +NIFTY,2026-02-24 12:25:00,2026-03-02,38.9,475.95,25428.55,25450.0,25900,2336490,437905,38350,7995 +NIFTY,2026-02-24 12:26:00,2026-03-02,39.0,481.7,25422.85,25400.0,25900,2349880,439660,67535,1495 +NIFTY,2026-02-24 12:27:00,2026-03-02,39.45,485.95,25420.45,25400.0,25900,2349880,439660,37115,2080 +NIFTY,2026-02-24 12:28:00,2026-03-02,40.3,479.4,25426.95,25450.0,25900,2349880,439660,51480,2665 +NIFTY,2026-02-24 12:29:00,2026-03-02,40.1,476.4,25429.25,25450.0,25900,2332980,439010,42510,2405 +NIFTY,2026-02-24 12:30:00,2026-03-02,40.3,476.1,25432.0,25450.0,25900,2332980,439010,25480,2730 +NIFTY,2026-02-24 12:31:00,2026-03-02,40.8,478.4,25429.0,25450.0,25900,2332980,439010,59735,1690 +NIFTY,2026-02-24 12:32:00,2026-03-02,40.85,474.0,25430.95,25450.0,25900,2304315,435565,25545,260 +NIFTY,2026-02-24 12:33:00,2026-03-02,40.6,483.2,25422.7,25400.0,25900,2304315,435565,44070,845 +NIFTY,2026-02-24 12:34:00,2026-03-02,40.7,478.2,25428.8,25450.0,25900,2304315,435565,33475,2535 +NIFTY,2026-02-24 12:35:00,2026-03-02,40.95,474.1,25432.7,25450.0,25900,2297555,436020,32630,2730 +NIFTY,2026-02-24 12:36:00,2026-03-02,41.25,475.45,25432.9,25450.0,25900,2297555,436020,27885,2080 +NIFTY,2026-02-24 12:37:00,2026-03-02,41.55,473.0,25433.7,25450.0,25900,2297555,436020,10595,1625 +NIFTY,2026-02-24 12:38:00,2026-03-02,41.85,473.2,25435.1,25450.0,25900,2276235,435175,10205,650 +NIFTY,2026-02-24 12:39:00,2026-03-02,41.45,477.35,25427.5,25450.0,25900,2276235,435175,8385,4095 +NIFTY,2026-02-24 12:40:00,2026-03-02,41.6,477.0,25427.55,25450.0,25900,2276235,435175,10985,650 +NIFTY,2026-02-24 12:41:00,2026-03-02,41.15,479.3,25424.85,25400.0,25900,2277925,433940,27170,1820 +NIFTY,2026-02-24 12:42:00,2026-03-02,41.5,479.15,25420.95,25400.0,25900,2277925,433940,14560,650 +NIFTY,2026-02-24 12:43:00,2026-03-02,40.55,485.0,25421.45,25400.0,25900,2277925,433940,9620,845 +NIFTY,2026-02-24 12:44:00,2026-03-02,41.2,485.8,25418.05,25400.0,25900,2286895,434525,18070,195 +NIFTY,2026-02-24 12:45:00,2026-03-02,40.85,487.1,25412.6,25400.0,25900,2286895,434525,20410,2730 +NIFTY,2026-02-24 12:46:00,2026-03-02,40.4,493.5,25402.75,25400.0,25900,2286895,434525,16900,195 +NIFTY,2026-02-24 12:47:00,2026-03-02,40.7,503.8,25389.55,25400.0,25900,2286830,432250,34580,5200 +NIFTY,2026-02-24 12:48:00,2026-03-02,40.45,501.35,25392.0,25400.0,25900,2286830,432250,41665,3705 +NIFTY,2026-02-24 12:49:00,2026-03-02,39.6,506.0,25392.55,25400.0,25900,2286830,432250,21645,3120 +NIFTY,2026-02-24 12:50:00,2026-03-02,40.0,502.5,25392.0,25400.0,25900,2260830,429715,43615,1170 +NIFTY,2026-02-24 12:51:00,2026-03-02,39.2,503.2,25395.5,25400.0,25900,2260830,429715,24505,6370 +NIFTY,2026-02-24 12:52:00,2026-03-02,38.75,500.9,25394.4,25400.0,25900,2260830,429715,25805,2405 +NIFTY,2026-02-24 12:53:00,2026-03-02,38.75,500.65,25396.35,25400.0,25900,2268565,430105,20345,910 +NIFTY,2026-02-24 12:54:00,2026-03-02,39.1,499.05,25401.7,25400.0,25900,2268565,430105,25090,390 +NIFTY,2026-02-24 12:55:00,2026-03-02,38.95,493.95,25406.45,25400.0,25900,2268565,430105,30095,2145 +NIFTY,2026-02-24 12:56:00,2026-03-02,39.5,491.2,25405.6,25400.0,25900,2271165,430040,10920,2275 +NIFTY,2026-02-24 12:57:00,2026-03-02,39.45,493.0,25402.25,25400.0,25900,2271165,430040,20930,390 +NIFTY,2026-02-24 12:58:00,2026-03-02,39.15,499.0,25397.35,25400.0,25900,2271165,430040,16120,1040 +NIFTY,2026-02-24 12:59:00,2026-03-02,39.0,491.4,25404.7,25400.0,25900,2280655,430105,24050,3445 +NIFTY,2026-02-24 13:00:00,2026-03-02,39.2,496.05,25401.45,25400.0,25900,2280655,430105,16705,910 +NIFTY,2026-02-24 13:01:00,2026-03-02,39.15,488.0,25407.6,25400.0,25900,2280655,430105,27625,3055 +NIFTY,2026-02-24 13:02:00,2026-03-02,39.25,484.0,25409.0,25400.0,25900,2297360,432575,37505,3445 +NIFTY,2026-02-24 13:03:00,2026-03-02,39.75,473.65,25418.15,25400.0,25900,2297360,432575,37505,6240 +NIFTY,2026-02-24 13:04:00,2026-03-02,39.8,472.3,25421.9,25400.0,25900,2297360,432575,13845,1820 +NIFTY,2026-02-24 13:05:00,2026-03-02,39.4,477.4,25415.55,25400.0,25900,2337205,429065,21125,3120 +NIFTY,2026-02-24 13:06:00,2026-03-02,39.35,477.65,25416.25,25400.0,25900,2337205,429065,12415,260 +NIFTY,2026-02-24 13:07:00,2026-03-02,39.05,478.95,25413.65,25400.0,25900,2337205,429065,29315,650 +NIFTY,2026-02-24 13:08:00,2026-03-02,39.5,475.2,25420.9,25400.0,25900,2353065,429520,21840,325 +NIFTY,2026-02-24 13:09:00,2026-03-02,39.35,472.0,25418.55,25400.0,25900,2353065,429520,12155,520 +NIFTY,2026-02-24 13:10:00,2026-03-02,39.7,477.15,25418.35,25400.0,25900,2353065,429520,7150,325 +NIFTY,2026-02-24 13:11:00,2026-03-02,39.6,470.85,25421.15,25400.0,25900,2348905,429910,11830,130 +NIFTY,2026-02-24 13:12:00,2026-03-02,40.05,468.1,25429.25,25450.0,25900,2348905,429910,66690,260 +NIFTY,2026-02-24 13:13:00,2026-03-02,39.95,468.1,25427.6,25450.0,25900,2348905,429910,27625,455 +NIFTY,2026-02-24 13:14:00,2026-03-02,39.5,470.3,25424.6,25400.0,25900,2340325,429910,10075,325 +NIFTY,2026-02-24 13:15:00,2026-03-02,39.1,482.0,25414.05,25400.0,25900,2340325,429910,30095,780 +NIFTY,2026-02-24 13:17:00,2026-03-02,39.5,481.45,25414.5,25400.0,25900,2329145,430170,67210,1495 +NIFTY,2026-02-24 13:18:00,2026-03-02,39.6,468.6,25417.45,25400.0,25900,2329145,430170,9620,975 +NIFTY,2026-02-24 13:19:00,2026-03-02,39.75,470.0,25422.6,25400.0,25900,2329145,430170,20735,455 +NIFTY,2026-02-24 13:20:00,2026-03-02,39.45,476.55,25416.65,25400.0,25900,2322775,430300,4810,520 +NIFTY,2026-02-24 13:22:00,2026-03-02,39.45,478.5,25412.95,25400.0,25900,2322775,430300,45240,1820 +NIFTY,2026-02-24 13:23:00,2026-03-02,38.9,485.7,25408.25,25400.0,25900,2308085,430755,18655,845 +NIFTY,2026-02-24 13:24:00,2026-03-02,37.8,494.5,25398.95,25400.0,25900,2308085,430755,34190,3575 +NIFTY,2026-02-24 13:25:00,2026-03-02,37.85,495.0,25395.7,25400.0,25900,2308085,430755,37765,2210 +NIFTY,2026-02-24 13:26:00,2026-03-02,38.7,490.0,25400.5,25400.0,25900,2288260,429520,11700,910 +NIFTY,2026-02-24 13:27:00,2026-03-02,38.6,487.3,25404.4,25400.0,25900,2288260,429520,19110,455 +NIFTY,2026-02-24 13:28:00,2026-03-02,38.45,493.0,25398.0,25400.0,25900,2288260,429520,9815,520 +NIFTY,2026-02-24 13:29:00,2026-03-02,37.05,510.25,25378.65,25400.0,25900,2297425,429715,29445,2535 +NIFTY,2026-02-24 13:30:00,2026-03-02,36.05,530.0,25364.85,25350.0,25900,2297425,429715,114985,7085 +NIFTY,2026-02-24 13:31:00,2026-03-02,34.7,540.7,25351.8,25350.0,25900,2297425,429715,55510,8450 +NIFTY,2026-02-24 13:32:00,2026-03-02,34.3,548.9,25339.35,25350.0,25900,2275260,428935,48230,12350 +NIFTY,2026-02-24 13:33:00,2026-03-02,34.15,543.2,25342.85,25350.0,25900,2275260,428935,81250,5785 +NIFTY,2026-02-24 13:34:00,2026-03-02,34.6,547.35,25339.85,25350.0,25900,2275260,428935,142090,3250 +NIFTY,2026-02-24 13:35:00,2026-03-02,35.1,546.2,25338.85,25350.0,25900,2417220,425555,98410,1820 +NIFTY,2026-02-24 13:36:00,2026-03-02,35.2,553.15,25328.6,25350.0,25900,2417220,425555,29900,3055 +NIFTY,2026-02-24 13:37:00,2026-03-02,35.85,536.65,25349.6,25350.0,25900,2417220,425555,61165,1820 +NIFTY,2026-02-24 13:38:00,2026-03-02,35.3,520.0,25365.0,25350.0,25900,2412865,424450,87880,2015 +NIFTY,2026-02-24 13:39:00,2026-03-02,36.05,506.2,25377.85,25400.0,25900,2412865,424450,59475,4030 +NIFTY,2026-02-24 13:40:00,2026-03-02,35.85,518.1,25369.85,25350.0,25900,2412865,424450,50700,1885 +NIFTY,2026-02-24 13:41:00,2026-03-02,35.7,524.0,25362.1,25350.0,25900,2424890,424450,44850,195 +NIFTY,2026-02-24 13:42:00,2026-03-02,35.95,519.95,25366.6,25350.0,25900,2424890,423280,43940,1690 +NIFTY,2026-02-24 13:43:00,2026-03-02,35.8,524.0,25363.6,25350.0,25900,2424890,423280,20800,65 +NIFTY,2026-02-24 13:44:00,2026-03-02,36.1,520.1,25365.45,25350.0,25900,2407665,423540,9100,520 +NIFTY,2026-02-24 13:45:00,2026-03-02,36.5,514.45,25371.5,25350.0,25900,2407665,423540,20280,2015 +NIFTY,2026-02-24 13:46:00,2026-03-02,36.25,520.4,25365.65,25350.0,25900,2407665,423540,14950,715 +NIFTY,2026-02-24 13:47:00,2026-03-02,36.25,524.0,25363.0,25350.0,25900,2414035,423605,13520,585 +NIFTY,2026-02-24 13:48:00,2026-03-02,36.5,525.5,25363.9,25350.0,25900,2414035,423605,10595,585 +NIFTY,2026-02-24 13:49:00,2026-03-02,36.25,525.3,25363.95,25350.0,25900,2414035,423605,14755,130 +NIFTY,2026-02-24 13:50:00,2026-03-02,35.75,527.0,25362.6,25350.0,25900,2415400,424190,9360,975 +NIFTY,2026-02-24 13:51:00,2026-03-02,36.15,521.85,25366.3,25350.0,25900,2415400,424190,12155,845 +NIFTY,2026-02-24 13:52:00,2026-03-02,36.15,519.65,25367.55,25350.0,25900,2415400,424190,23140,325 +NIFTY,2026-02-24 13:53:00,2026-03-02,36.3,514.8,25370.05,25350.0,25900,2427490,423930,28730,3705 +NIFTY,2026-02-24 13:54:00,2026-03-02,36.35,510.2,25374.65,25350.0,25900,2427490,423930,21515,1625 +NIFTY,2026-02-24 13:55:00,2026-03-02,37.55,495.0,25395.95,25400.0,25900,2427490,423930,41730,4420 +NIFTY,2026-02-24 13:56:00,2026-03-02,37.65,491.5,25404.35,25400.0,25900,2434640,423540,30550,845 +NIFTY,2026-02-24 13:57:00,2026-03-02,37.8,483.0,25413.3,25400.0,25900,2434640,423540,58760,1365 +NIFTY,2026-02-24 13:58:00,2026-03-02,37.25,490.95,25406.35,25400.0,25900,2434640,423540,26650,1495 +NIFTY,2026-02-24 13:59:00,2026-03-02,37.55,489.7,25411.95,25400.0,25900,2436070,423540,31330,975 +NIFTY,2026-02-24 14:00:00,2026-03-02,38.0,486.0,25410.0,25400.0,25900,2436070,423865,24765,455 +NIFTY,2026-02-24 14:01:00,2026-03-02,36.1,506.85,25391.35,25400.0,25900,2436070,423865,47645,2340 +NIFTY,2026-02-24 14:02:00,2026-03-02,38.05,495.9,25403.75,25400.0,25900,2439905,423865,30225,650 +NIFTY,2026-02-24 14:03:00,2026-03-02,37.4,499.0,25395.85,25400.0,25900,2439905,424580,26130,520 +NIFTY,2026-02-24 14:04:00,2026-03-02,36.45,501.3,25388.75,25400.0,25900,2439905,424580,19045,3380 +NIFTY,2026-02-24 14:05:00,2026-03-02,36.35,509.7,25386.85,25400.0,25900,2443220,424580,22945,325 +NIFTY,2026-02-24 14:06:00,2026-03-02,36.55,506.15,25389.7,25400.0,25900,2443220,425945,44590,130 +NIFTY,2026-02-24 14:07:00,2026-03-02,37.6,493.95,25401.3,25400.0,25900,2443220,425945,30745,130 +NIFTY,2026-02-24 14:08:00,2026-03-02,37.6,490.0,25403.05,25400.0,25900,2451605,425945,25090,2925 +NIFTY,2026-02-24 14:09:00,2026-03-02,38.0,490.05,25409.9,25400.0,25900,2451605,427310,35360,1365 +NIFTY,2026-02-24 14:10:00,2026-03-02,38.55,483.75,25417.5,25400.0,25900,2451605,427310,35620,1105 +NIFTY,2026-02-24 14:11:00,2026-03-02,39.6,469.55,25429.45,25450.0,25900,2453295,429260,57850,1625 +NIFTY,2026-02-24 14:12:00,2026-03-02,39.75,466.65,25438.1,25450.0,25900,2453295,429260,37570,10140 +NIFTY,2026-02-24 14:13:00,2026-03-02,38.35,469.0,25433.75,25450.0,25900,2453295,429260,52715,3120 +NIFTY,2026-02-24 14:14:00,2026-03-02,39.85,461.55,25440.5,25450.0,25900,2451995,428545,61815,2340 +NIFTY,2026-02-24 14:15:00,2026-03-02,40.35,466.0,25443.1,25450.0,25900,2451995,428545,184015,1885 +NIFTY,2026-02-24 14:16:00,2026-03-02,39.9,466.5,25441.55,25450.0,25900,2451995,428545,45695,1625 +NIFTY,2026-02-24 14:17:00,2026-03-02,39.95,472.35,25440.6,25450.0,25900,2435875,428545,43290,1365 +NIFTY,2026-02-24 14:18:00,2026-03-02,40.2,469.15,25442.45,25450.0,25900,2435875,428545,19240,325 +NIFTY,2026-02-24 14:19:00,2026-03-02,39.75,477.0,25434.2,25450.0,25900,2435875,428545,31980,650 +NIFTY,2026-02-24 14:20:00,2026-03-02,39.45,477.05,25429.35,25450.0,25900,2443480,428545,32630,390 +NIFTY,2026-02-24 14:21:00,2026-03-02,40.0,478.0,25426.65,25450.0,25900,2443480,428610,16445,260 +NIFTY,2026-02-24 14:22:00,2026-03-02,39.5,474.5,25427.55,25450.0,25900,2443480,428610,26650,1300 +NIFTY,2026-02-24 14:23:00,2026-03-02,37.5,489.35,25404.6,25400.0,25900,2461680,428285,47970,585 +NIFTY,2026-02-24 14:24:00,2026-03-02,37.9,495.0,25405.1,25400.0,25900,2461680,428285,91455,3705 +NIFTY,2026-02-24 14:25:00,2026-03-02,38.85,480.35,25413.65,25400.0,25900,2461680,428285,51480,7345 +NIFTY,2026-02-24 14:26:00,2026-03-02,38.8,485.3,25413.9,25400.0,25900,2471300,433160,28405,1560 +NIFTY,2026-02-24 14:27:00,2026-03-02,38.55,484.15,25414.7,25400.0,25900,2471300,433160,16900,195 +NIFTY,2026-02-24 14:28:00,2026-03-02,38.6,480.55,25415.95,25400.0,25900,2471300,433160,24830,2145 +NIFTY,2026-02-24 14:29:00,2026-03-02,38.0,489.25,25408.85,25400.0,25900,2469480,432640,16055,1625 +NIFTY,2026-02-24 14:30:00,2026-03-02,37.75,494.3,25405.25,25400.0,25900,2469480,432640,44395,650 +NIFTY,2026-02-24 14:31:00,2026-03-02,38.6,484.75,25411.2,25400.0,25900,2469480,432640,25675,780 +NIFTY,2026-02-24 14:32:00,2026-03-02,37.85,489.6,25405.75,25400.0,25900,2500355,432965,15080,715 +NIFTY,2026-02-24 14:33:00,2026-03-02,37.45,500.0,25395.6,25400.0,25900,2500355,432965,9750,1430 +NIFTY,2026-02-24 14:34:00,2026-03-02,37.6,500.0,25397.3,25400.0,25900,2500355,432965,32890,1170 +NIFTY,2026-02-24 14:35:00,2026-03-02,38.4,489.45,25405.35,25400.0,25900,2510430,435175,27820,5200 +NIFTY,2026-02-24 14:36:00,2026-03-02,38.55,488.0,25406.85,25400.0,25900,2510430,435175,25155,910 +NIFTY,2026-02-24 14:37:00,2026-03-02,38.65,481.95,25409.6,25400.0,25900,2510430,435175,11700,1040 +NIFTY,2026-02-24 14:38:00,2026-03-02,39.25,475.65,25420.95,25400.0,25900,2517775,436280,42250,1560 +NIFTY,2026-02-24 14:39:00,2026-03-02,38.7,479.5,25417.0,25400.0,25900,2517775,436280,37050,1300 +NIFTY,2026-02-24 14:40:00,2026-03-02,38.45,481.0,25417.2,25400.0,25900,2517775,436280,21060,1040 +NIFTY,2026-02-24 14:41:00,2026-03-02,38.45,479.55,25416.3,25400.0,25900,2512315,437125,25155,715 +NIFTY,2026-02-24 14:42:00,2026-03-02,38.35,478.5,25414.9,25400.0,25900,2512315,437125,40235,260 +NIFTY,2026-02-24 14:43:00,2026-03-02,37.0,490.0,25402.1,25400.0,25900,2512315,437125,39910,910 +NIFTY,2026-02-24 14:44:00,2026-03-02,36.25,504.0,25381.25,25400.0,25900,2514200,437125,22165,3510 +NIFTY,2026-02-24 14:45:00,2026-03-02,35.55,511.0,25367.35,25350.0,25900,2514200,437515,39715,7930 +NIFTY,2026-02-24 14:46:00,2026-03-02,36.75,494.4,25382.85,25400.0,25900,2514200,437515,46865,4680 +NIFTY,2026-02-24 14:47:00,2026-03-02,37.45,499.75,25386.2,25400.0,25900,2508935,437515,32500,845 +NIFTY,2026-02-24 14:48:00,2026-03-02,36.25,498.95,25385.1,25400.0,25900,2508935,442130,77610,3120 +NIFTY,2026-02-24 14:49:00,2026-03-02,38.2,490.45,25396.05,25400.0,25900,2508935,442130,74750,5525 +NIFTY,2026-02-24 14:50:00,2026-03-02,38.5,475.95,25409.7,25400.0,25900,2516995,450060,62530,6630 +NIFTY,2026-02-24 14:51:00,2026-03-02,39.05,472.0,25416.85,25400.0,25900,2516995,450060,34125,5720 +NIFTY,2026-02-24 14:52:00,2026-03-02,38.55,475.0,25417.95,25400.0,25900,2516995,450060,39910,1365 +NIFTY,2026-02-24 14:53:00,2026-03-02,37.65,482.5,25405.5,25400.0,25900,2538380,452465,33995,520 +NIFTY,2026-02-24 14:54:00,2026-03-02,38.55,471.2,25412.8,25400.0,25900,2538380,452465,25025,1105 +NIFTY,2026-02-24 14:55:00,2026-03-02,38.45,473.5,25412.5,25400.0,25900,2538380,452465,47450,1690 +NIFTY,2026-02-24 14:56:00,2026-03-02,38.75,472.15,25421.55,25400.0,25900,2536430,452465,34385,585 +NIFTY,2026-02-24 14:57:00,2026-03-02,38.2,474.55,25416.05,25400.0,25900,2536430,454480,64935,6695 +NIFTY,2026-02-24 14:58:00,2026-03-02,38.35,466.9,25422.05,25400.0,25900,2536430,454480,205660,4095 +NIFTY,2026-02-24 14:59:00,2026-03-02,38.45,465.4,25424.85,25400.0,25900,2557620,459355,59605,3835 +NIFTY,2026-02-24 15:00:00,2026-03-02,38.0,469.25,25429.8,25450.0,25900,2557620,459355,176020,13000 +NIFTY,2026-02-24 15:01:00,2026-03-02,37.2,470.15,25424.95,25400.0,25900,2557620,459355,78455,1950 +NIFTY,2026-02-24 15:02:00,2026-03-02,36.0,481.2,25410.7,25400.0,25900,2628470,459355,48100,14495 +NIFTY,2026-02-24 15:03:00,2026-03-02,35.8,484.0,25409.5,25400.0,25900,2628470,454480,57590,8060 +NIFTY,2026-02-24 15:04:00,2026-03-02,35.9,484.0,25406.85,25400.0,25900,2628470,454480,42380,4225 +NIFTY,2026-02-24 15:05:00,2026-03-02,36.55,480.0,25415.3,25400.0,25900,2626065,454610,43290,3380 +NIFTY,2026-02-24 15:06:00,2026-03-02,36.5,476.0,25419.15,25400.0,25900,2626065,454610,22815,2340 +NIFTY,2026-02-24 15:07:00,2026-03-02,36.1,486.0,25406.8,25400.0,25900,2626065,454610,41405,2535 +NIFTY,2026-02-24 15:08:00,2026-03-02,36.2,483.3,25412.1,25400.0,25900,2621645,454610,36335,390 +NIFTY,2026-02-24 15:09:00,2026-03-02,35.6,481.6,25413.75,25400.0,25900,2621645,453440,38155,11050 +NIFTY,2026-02-24 15:10:00,2026-03-02,36.05,475.75,25414.3,25400.0,25900,2621645,453440,63505,1690 +NIFTY,2026-02-24 15:11:00,2026-03-02,36.05,471.0,25420.4,25400.0,25900,2621645,453440,23335,2340 +NIFTY,2026-02-24 15:12:00,2026-03-02,36.0,472.95,25420.2,25400.0,25900,2632370,455390,62075,5070 +NIFTY,2026-02-24 15:13:00,2026-03-02,36.65,469.0,25422.8,25400.0,25900,2632370,455390,125385,3575 +NIFTY,2026-02-24 15:14:00,2026-03-02,36.65,471.15,25421.2,25400.0,25900,2632370,455390,42705,2340 +NIFTY,2026-02-24 15:15:00,2026-03-02,36.35,475.85,25418.7,25400.0,25900,2735915,459225,172120,3510 +NIFTY,2026-02-24 15:16:00,2026-03-02,36.45,478.4,25420.65,25400.0,25900,2735915,459225,33020,1170 +NIFTY,2026-02-24 15:17:00,2026-03-02,37.15,473.1,25426.15,25450.0,25900,2735915,459225,37765,3055 +NIFTY,2026-02-24 15:18:00,2026-03-02,37.25,463.5,25430.05,25450.0,25900,2678780,458965,49270,3705 +NIFTY,2026-02-24 15:19:00,2026-03-02,38.25,455.25,25435.55,25450.0,25900,2678780,458965,57590,5135 +NIFTY,2026-02-24 15:20:00,2026-03-02,38.15,457.0,25438.95,25450.0,25900,2678780,458965,65520,2925 +NIFTY,2026-02-24 15:21:00,2026-03-02,37.55,460.0,25430.9,25450.0,25900,2711020,458120,41730,2340 +NIFTY,2026-02-24 15:22:00,2026-03-02,37.5,458.95,25434.8,25450.0,25900,2711020,458120,48360,1625 +NIFTY,2026-02-24 15:23:00,2026-03-02,37.4,456.2,25436.9,25450.0,25900,2711020,458120,35685,2925 +NIFTY,2026-02-24 15:24:00,2026-03-02,37.45,455.4,25441.1,25450.0,25900,2725645,458575,50505,1625 +NIFTY,2026-02-24 15:25:00,2026-03-02,37.35,456.0,25440.1,25450.0,25900,2725645,458575,100685,12285 +NIFTY,2026-02-24 15:26:00,2026-03-02,36.6,455.7,25436.5,25450.0,25900,2725645,458575,111410,6110 +NIFTY,2026-02-24 15:27:00,2026-03-02,36.85,453.95,25448.1,25450.0,25900,2771860,458120,138840,19825 +NIFTY,2026-02-24 15:28:00,2026-03-02,37.05,453.0,25452.5,25450.0,25900,2771860,458120,80145,6760 +NIFTY,2026-02-24 15:29:00,2026-03-02,36.65,457.8,25460.25,25450.0,25900,2771860,458120,115635,4940 +NIFTY,2026-02-24 09:15:00,2026-03-02,57.7,384.45,25596.25,25600.0,25950,407810,96330,59540,6500 +NIFTY,2026-02-24 09:16:00,2026-03-02,61.45,368.35,25607.6,25600.0,25950,427830,95095,57460,1430 +NIFTY,2026-02-24 09:17:00,2026-03-02,60.9,373.95,25593.95,25600.0,25950,427830,95095,33410,2080 +NIFTY,2026-02-24 09:18:00,2026-03-02,57.0,390.0,25580.35,25600.0,25950,427830,95095,42770,325 +NIFTY,2026-02-24 09:19:00,2026-03-02,55.95,393.0,25571.45,25550.0,25950,474240,92235,56225,780 +NIFTY,2026-02-24 09:20:00,2026-03-02,54.95,399.25,25571.75,25550.0,25950,474240,92235,38090,650 +NIFTY,2026-02-24 09:21:00,2026-03-02,53.0,405.0,25563.8,25550.0,25950,474240,92235,50895,1430 +NIFTY,2026-02-24 09:22:00,2026-03-02,49.25,416.6,25552.95,25550.0,25950,514150,92105,64025,845 +NIFTY,2026-02-24 09:23:00,2026-03-02,50.25,415.45,25555.55,25550.0,25950,514150,92105,40170,1170 +NIFTY,2026-02-24 09:24:00,2026-03-02,50.55,410.5,25560.0,25550.0,25950,514150,92105,20670,1040 +NIFTY,2026-02-24 09:25:00,2026-03-02,48.75,417.0,25553.05,25550.0,25950,548730,92365,34060,910 +NIFTY,2026-02-24 09:26:00,2026-03-02,49.65,412.0,25557.65,25550.0,25950,548730,92365,24960,1885 +NIFTY,2026-02-24 09:27:00,2026-03-02,51.15,402.25,25567.8,25550.0,25950,548730,92365,21970,1235 +NIFTY,2026-02-24 09:28:00,2026-03-02,49.3,406.6,25554.35,25550.0,25950,572390,91975,21515,195 +NIFTY,2026-02-24 09:29:00,2026-03-02,48.55,414.0,25548.65,25550.0,25950,572390,91975,16575,1170 +NIFTY,2026-02-24 09:30:00,2026-03-02,47.35,422.95,25534.0,25550.0,25950,572390,91975,43225,1365 +NIFTY,2026-02-24 09:31:00,2026-03-02,47.15,425.0,25534.0,25550.0,25950,591110,91195,33410,780 +NIFTY,2026-02-24 09:32:00,2026-03-02,45.25,431.65,25522.8,25500.0,25950,591110,91195,33085,845 +NIFTY,2026-02-24 09:33:00,2026-03-02,44.9,446.0,25513.45,25500.0,25950,591110,91195,56680,780 +NIFTY,2026-02-24 09:34:00,2026-03-02,44.3,449.15,25513.9,25500.0,25950,613795,90415,37570,130 +NIFTY,2026-02-24 09:35:00,2026-03-02,44.85,449.15,25513.7,25500.0,25950,613795,90415,36725,260 +NIFTY,2026-02-24 09:36:00,2026-03-02,46.25,440.55,25518.65,25500.0,25950,613795,90415,14040,195 +NIFTY,2026-02-24 09:37:00,2026-03-02,45.6,437.55,25517.5,25500.0,25950,620490,90220,11700,65 +NIFTY,2026-02-24 09:38:00,2026-03-02,45.45,450.9,25508.15,25500.0,25950,620490,90220,15275,325 +NIFTY,2026-02-24 09:39:00,2026-03-02,44.75,449.5,25508.15,25500.0,25950,620490,90220,17680,195 +NIFTY,2026-02-24 09:40:00,2026-03-02,45.45,446.05,25508.35,25500.0,25950,633100,90285,14430,130 +NIFTY,2026-02-24 09:41:00,2026-03-02,45.85,449.2,25512.15,25500.0,25950,633100,90285,9165,585 +NIFTY,2026-02-24 09:42:00,2026-03-02,45.0,454.65,25504.05,25500.0,25950,633100,90285,9165,650 +NIFTY,2026-02-24 09:43:00,2026-03-02,43.4,471.65,25484.1,25500.0,25950,636025,89700,21970,975 +NIFTY,2026-02-24 09:44:00,2026-03-02,45.5,457.65,25499.45,25500.0,25950,636025,89700,12415,1235 +NIFTY,2026-02-24 09:45:00,2026-03-02,46.45,450.0,25504.7,25500.0,25950,636025,89700,10855,585 +NIFTY,2026-02-24 09:46:00,2026-03-02,46.45,448.7,25512.75,25500.0,25950,642915,88465,29380,130 +NIFTY,2026-02-24 09:47:00,2026-03-02,47.1,444.75,25525.8,25550.0,25950,642915,88465,16120,130 +NIFTY,2026-02-24 09:48:00,2026-03-02,47.4,433.6,25534.8,25550.0,25950,642915,88465,21125,325 +NIFTY,2026-02-24 09:49:00,2026-03-02,46.65,435.85,25525.35,25550.0,25950,642655,88465,12220,195 +NIFTY,2026-02-24 09:50:00,2026-03-02,45.05,442.6,25505.8,25500.0,25950,642655,88205,23855,195 +NIFTY,2026-02-24 09:51:00,2026-03-02,44.7,454.8,25502.55,25500.0,25950,642655,88205,6435,260 +NIFTY,2026-02-24 09:52:00,2026-03-02,44.6,458.2,25498.05,25500.0,25950,648440,87815,6955,2340 +NIFTY,2026-02-24 09:53:00,2026-03-02,45.3,453.35,25501.85,25500.0,25950,648440,87815,43485,1235 +NIFTY,2026-02-24 09:54:00,2026-03-02,45.5,443.65,25511.6,25500.0,25950,648440,87815,19045,715 +NIFTY,2026-02-24 09:55:00,2026-03-02,45.65,440.65,25516.7,25500.0,25950,660725,86385,17875,65 +NIFTY,2026-02-24 09:56:00,2026-03-02,45.5,449.1,25513.5,25500.0,25950,660725,86385,13520,325 +NIFTY,2026-02-24 09:57:00,2026-03-02,45.7,446.1,25512.2,25500.0,25950,660725,86385,9035,130 +NIFTY,2026-02-24 09:58:00,2026-03-02,45.5,442.4,25514.8,25500.0,25950,666250,86385,8775,715 +NIFTY,2026-02-24 09:59:00,2026-03-02,45.15,443.7,25516.35,25500.0,25950,666250,86190,15080,520 +NIFTY,2026-02-24 10:00:00,2026-03-02,44.05,442.25,25516.9,25500.0,25950,666250,86190,22620,455 +NIFTY,2026-02-24 10:01:00,2026-03-02,45.3,438.95,25523.6,25500.0,25950,682370,85475,21645,520 +NIFTY,2026-02-24 10:02:00,2026-03-02,44.1,445.5,25510.1,25500.0,25950,682370,85475,8775,650 +NIFTY,2026-02-24 10:03:00,2026-03-02,43.75,447.7,25506.85,25500.0,25950,682370,85475,6890,780 +NIFTY,2026-02-24 10:04:00,2026-03-02,44.7,447.3,25514.05,25500.0,25950,696930,85475,4615,325 +NIFTY,2026-02-24 10:05:00,2026-03-02,45.0,433.75,25518.85,25500.0,25950,696930,84825,10660,65 +NIFTY,2026-02-24 10:06:00,2026-03-02,45.3,443.75,25522.25,25500.0,25950,696930,84825,16835,195 +NIFTY,2026-02-24 10:07:00,2026-03-02,45.0,431.85,25524.7,25500.0,25950,706485,84695,6565,1170 +NIFTY,2026-02-24 10:08:00,2026-03-02,45.3,428.6,25529.75,25550.0,25950,706485,84695,22945,1300 +NIFTY,2026-02-24 10:09:00,2026-03-02,43.7,438.0,25516.25,25500.0,25950,706485,84695,13000,390 +NIFTY,2026-02-24 10:10:00,2026-03-02,43.95,446.15,25510.65,25500.0,25950,714675,83590,7735,260 +NIFTY,2026-02-24 10:12:00,2026-03-02,42.0,459.75,25495.1,25500.0,25950,714675,83590,10075,1430 +NIFTY,2026-02-24 10:13:00,2026-03-02,41.8,468.95,25489.4,25500.0,25950,738140,83980,30355,1300 +NIFTY,2026-02-24 10:14:00,2026-03-02,41.7,470.2,25484.7,25500.0,25950,738140,83980,27820,715 +NIFTY,2026-02-24 10:15:00,2026-03-02,42.7,465.55,25488.85,25500.0,25950,738140,83980,19175,650 +NIFTY,2026-02-24 10:16:00,2026-03-02,42.8,467.7,25492.95,25500.0,25950,755820,83980,23660,195 +NIFTY,2026-02-24 10:17:00,2026-03-02,41.3,485.25,25478.0,25500.0,25950,755820,83265,16510,715 +NIFTY,2026-02-24 10:18:00,2026-03-02,43.0,471.35,25490.4,25500.0,25950,755820,83265,13130,455 +NIFTY,2026-02-24 10:19:00,2026-03-02,43.95,462.7,25500.3,25500.0,25950,771485,83265,18460,390 +NIFTY,2026-02-24 10:20:00,2026-03-02,43.7,455.0,25511.8,25500.0,25950,771485,83525,10465,130 +NIFTY,2026-02-24 10:21:00,2026-03-02,43.35,455.0,25503.0,25500.0,25950,771485,83525,9230,195 +NIFTY,2026-02-24 10:22:00,2026-03-02,43.6,465.95,25498.55,25500.0,25950,779285,83460,4225,715 +NIFTY,2026-02-24 10:23:00,2026-03-02,43.85,470.5,25492.55,25500.0,25950,779285,83460,32500,780 +NIFTY,2026-02-24 10:24:00,2026-03-02,43.05,468.65,25488.5,25500.0,25950,779285,83460,23075,195 +NIFTY,2026-02-24 10:25:00,2026-03-02,43.6,469.5,25490.4,25500.0,25950,762255,84370,11830,585 +NIFTY,2026-02-24 10:30:00,2026-03-02,43.25,460.1,25500.6,25500.0,25950,766480,84370,5980,195 +NIFTY,2026-02-24 10:31:00,2026-03-02,43.5,457.5,25505.45,25500.0,25950,768300,84240,6045,65 +NIFTY,2026-02-24 10:32:00,2026-03-02,43.1,453.1,25504.1,25500.0,25950,768300,84240,25545,130 +NIFTY,2026-02-24 10:34:00,2026-03-02,43.25,455.2,25500.7,25500.0,25950,773435,84175,5850,65 +NIFTY,2026-02-24 10:39:00,2026-03-02,42.9,449.15,25504.0,25500.0,25950,777530,84110,1560,65 +NIFTY,2026-02-24 10:41:00,2026-03-02,43.3,458.9,25502.2,25500.0,25950,776360,84110,8385,65 +NIFTY,2026-02-24 10:42:00,2026-03-02,43.25,447.0,25506.9,25500.0,25950,776360,84110,4680,260 +NIFTY,2026-02-24 10:43:00,2026-03-02,43.55,446.5,25510.2,25500.0,25950,780195,84110,6175,65 +NIFTY,2026-02-24 10:45:00,2026-03-02,41.9,458.35,25493.0,25500.0,25950,780195,84110,3575,130 +NIFTY,2026-02-24 10:47:00,2026-03-02,41.1,463.35,25486.65,25500.0,25950,784550,83980,6760,65 +NIFTY,2026-02-24 10:48:00,2026-03-02,40.3,482.35,25474.95,25450.0,25950,784550,83980,53625,975 +NIFTY,2026-02-24 10:49:00,2026-03-02,39.75,479.65,25472.45,25450.0,25950,759590,83980,59995,845 +NIFTY,2026-02-24 10:50:00,2026-03-02,39.5,485.8,25473.45,25450.0,25950,759590,84305,25610,1690 +NIFTY,2026-02-24 10:51:00,2026-03-02,40.05,476.65,25476.5,25500.0,25950,759590,84305,7735,65 +NIFTY,2026-02-24 10:52:00,2026-03-02,39.15,486.25,25467.55,25450.0,25950,751140,84305,7540,130 +NIFTY,2026-02-24 10:53:00,2026-03-02,38.8,497.9,25464.0,25450.0,25950,751140,84175,16380,520 +NIFTY,2026-02-24 10:54:00,2026-03-02,39.15,493.15,25465.35,25450.0,25950,751140,84175,22230,325 +NIFTY,2026-02-24 10:55:00,2026-03-02,39.55,485.0,25471.4,25450.0,25950,751660,83720,4225,65 +NIFTY,2026-02-24 10:56:00,2026-03-02,39.15,481.55,25468.9,25450.0,25950,751660,83720,5460,390 +NIFTY,2026-02-24 10:58:00,2026-03-02,39.3,487.0,25469.55,25450.0,25950,749710,83785,21580,65 +NIFTY,2026-02-24 10:59:00,2026-03-02,39.5,491.55,25471.5,25450.0,25950,749710,83785,8320,715 +NIFTY,2026-02-24 11:00:00,2026-03-02,40.0,475.5,25480.55,25500.0,25950,749710,83785,13520,1300 +NIFTY,2026-02-24 11:01:00,2026-03-02,40.2,470.25,25482.25,25500.0,25950,760825,83330,2990,1235 +NIFTY,2026-02-24 11:02:00,2026-03-02,39.7,475.0,25481.9,25500.0,25950,760825,83330,4160,260 +NIFTY,2026-02-24 11:03:00,2026-03-02,39.65,472.25,25485.15,25500.0,25950,760825,83330,2925,390 +NIFTY,2026-02-24 11:04:00,2026-03-02,40.05,471.4,25484.65,25500.0,25950,762125,83330,1755,65 +NIFTY,2026-02-24 11:05:00,2026-03-02,39.8,479.25,25481.7,25500.0,25950,762125,82940,12935,8060 +NIFTY,2026-02-24 11:06:00,2026-03-02,39.7,478.65,25482.95,25500.0,25950,762125,82940,10010,6760 +NIFTY,2026-02-24 11:07:00,2026-03-02,39.9,465.2,25490.5,25500.0,25950,764790,68900,8125,4420 +NIFTY,2026-02-24 11:08:00,2026-03-02,40.45,458.25,25498.25,25500.0,25950,764790,68900,11765,3835 +NIFTY,2026-02-24 11:09:00,2026-03-02,40.4,462.35,25495.55,25500.0,25950,764790,68900,29575,2665 +NIFTY,2026-02-24 11:10:00,2026-03-02,40.35,460.95,25496.4,25500.0,25950,773045,68900,4680,715 +NIFTY,2026-02-24 11:11:00,2026-03-02,41.2,455.5,25504.0,25500.0,25950,773045,63830,6825,130 +NIFTY,2026-02-24 11:12:00,2026-03-02,42.15,439.35,25510.75,25500.0,25950,773045,63830,11245,650 +NIFTY,2026-02-24 11:13:00,2026-03-02,41.6,444.65,25507.8,25500.0,25950,825760,64155,135850,780 +NIFTY,2026-02-24 11:14:00,2026-03-02,40.85,447.85,25505.85,25500.0,25950,825760,64155,13260,1820 +NIFTY,2026-02-24 11:15:00,2026-03-02,41.6,449.5,25506.9,25500.0,25950,825760,64155,11310,260 +NIFTY,2026-02-24 11:16:00,2026-03-02,40.75,454.7,25500.85,25500.0,25950,844740,62465,2925,585 +NIFTY,2026-02-24 11:17:00,2026-03-02,41.2,451.15,25502.35,25500.0,25950,844740,62465,8710,910 +NIFTY,2026-02-24 11:18:00,2026-03-02,41.6,447.1,25505.9,25500.0,25950,844740,62465,3640,1300 +NIFTY,2026-02-24 11:19:00,2026-03-02,40.7,442.45,25509.25,25500.0,25950,844025,62465,5915,1560 +NIFTY,2026-02-24 11:20:00,2026-03-02,41.85,441.2,25516.05,25500.0,25950,844025,59215,10010,1105 +NIFTY,2026-02-24 11:21:00,2026-03-02,41.0,442.55,25512.45,25500.0,25950,844025,59215,22555,2340 +NIFTY,2026-02-24 11:22:00,2026-03-02,41.1,441.45,25514.2,25500.0,25950,806520,59215,92040,585 +NIFTY,2026-02-24 11:23:00,2026-03-02,40.05,448.85,25506.55,25500.0,25950,806520,55575,11700,1495 +NIFTY,2026-02-24 11:24:00,2026-03-02,40.65,451.05,25504.45,25500.0,25950,806520,55575,12805,975 +NIFTY,2026-02-24 11:25:00,2026-03-02,41.0,449.8,25504.8,25500.0,25950,842855,53430,6760,1625 +NIFTY,2026-02-24 11:26:00,2026-03-02,41.0,442.6,25511.65,25500.0,25950,842855,53430,10660,715 +NIFTY,2026-02-24 11:27:00,2026-03-02,41.3,443.3,25514.35,25500.0,25950,842855,53430,10270,260 +NIFTY,2026-02-24 11:28:00,2026-03-02,40.95,445.8,25510.85,25500.0,25950,842855,53430,3510,390 +NIFTY,2026-02-24 11:29:00,2026-03-02,41.85,442.15,25518.15,25500.0,25950,842920,52325,1625,325 +NIFTY,2026-02-24 11:31:00,2026-03-02,40.85,442.15,25515.9,25500.0,25950,842920,52325,4420,4550 +NIFTY,2026-02-24 11:32:00,2026-03-02,40.9,440.2,25515.85,25500.0,25950,844350,48750,6825,325 +NIFTY,2026-02-24 11:33:00,2026-03-02,39.75,445.8,25505.85,25500.0,25950,844350,48750,3575,390 +NIFTY,2026-02-24 11:34:00,2026-03-02,39.4,455.85,25506.55,25500.0,25950,844350,48750,34905,1170 +NIFTY,2026-02-24 11:36:00,2026-03-02,39.6,450.4,25506.4,25500.0,25950,821080,47060,5655,260 +NIFTY,2026-02-24 11:38:00,2026-03-02,41.2,439.4,25519.15,25500.0,25950,822900,46930,5200,260 +NIFTY,2026-02-24 11:39:00,2026-03-02,41.4,432.3,25522.2,25500.0,25950,822900,46930,7735,65 +NIFTY,2026-02-24 11:40:00,2026-03-02,41.05,433.5,25522.4,25500.0,25950,822900,46930,37635,130 +NIFTY,2026-02-24 11:42:00,2026-03-02,38.9,446.65,25508.2,25500.0,25950,844220,46605,15145,455 +NIFTY,2026-02-24 11:43:00,2026-03-02,38.7,454.2,25506.35,25500.0,25950,844220,46605,10270,130 +NIFTY,2026-02-24 11:45:00,2026-03-02,37.3,461.05,25497.4,25500.0,25950,843570,46215,26130,650 +NIFTY,2026-02-24 11:46:00,2026-03-02,37.95,461.3,25497.65,25500.0,25950,843570,46215,7605,130 +NIFTY,2026-02-24 11:47:00,2026-03-02,37.35,462.4,25493.1,25500.0,25950,834665,45500,7735,520 +NIFTY,2026-02-24 11:48:00,2026-03-02,37.3,462.7,25492.0,25500.0,25950,834665,45500,8775,520 +NIFTY,2026-02-24 11:50:00,2026-03-02,36.85,464.7,25491.4,25500.0,25950,838500,44915,9685,65 +NIFTY,2026-02-24 12:01:00,2026-03-02,34.9,487.0,25466.45,25450.0,25950,834665,44980,61165,390 +NIFTY,2026-02-24 12:02:00,2026-03-02,35.15,489.9,25465.65,25450.0,25950,826800,45175,8385,455 +NIFTY,2026-02-24 12:03:00,2026-03-02,34.95,494.0,25459.6,25450.0,25950,826800,45175,7540,975 +NIFTY,2026-02-24 12:04:00,2026-03-02,35.2,492.5,25462.9,25450.0,25950,826800,45175,10270,130 +NIFTY,2026-02-24 12:07:00,2026-03-02,35.9,474.9,25469.7,25450.0,25950,823875,44720,2340,65 +NIFTY,2026-02-24 12:08:00,2026-03-02,35.2,485.85,25464.9,25450.0,25950,824265,44720,13650,195 +NIFTY,2026-02-24 12:09:00,2026-03-02,35.3,495.0,25458.4,25450.0,25950,824265,44720,17875,520 +NIFTY,2026-02-24 12:11:00,2026-03-02,34.7,498.55,25450.35,25450.0,25950,817570,45110,4940,585 +NIFTY,2026-02-24 12:12:00,2026-03-02,35.25,495.75,25455.35,25450.0,25950,817570,45110,8580,325 +NIFTY,2026-02-24 12:13:00,2026-03-02,35.9,495.85,25467.6,25450.0,25950,817570,45110,5980,65 +NIFTY,2026-02-24 12:15:00,2026-03-02,35.2,492.55,25458.65,25450.0,25950,816660,45305,2470,195 +NIFTY,2026-02-24 12:16:00,2026-03-02,35.0,494.65,25454.05,25450.0,25950,816660,45305,4095,195 +NIFTY,2026-02-24 12:20:00,2026-03-02,33.65,513.9,25437.45,25450.0,25950,825500,45045,29380,325 +NIFTY,2026-02-24 12:21:00,2026-03-02,33.65,506.3,25440.15,25450.0,25950,825500,45045,20865,65 +NIFTY,2026-02-24 12:22:00,2026-03-02,32.95,512.2,25435.85,25450.0,25950,825500,45045,22360,65 +NIFTY,2026-02-24 12:23:00,2026-03-02,32.0,519.9,25426.9,25450.0,25950,823160,45045,16705,325 +NIFTY,2026-02-24 12:24:00,2026-03-02,31.6,530.0,25421.05,25400.0,25950,823160,45045,20150,455 +NIFTY,2026-02-24 12:26:00,2026-03-02,32.15,522.55,25422.85,25400.0,25950,830310,44655,8385,325 +NIFTY,2026-02-24 12:27:00,2026-03-02,32.55,529.0,25420.45,25400.0,25950,830310,44655,12415,130 +NIFTY,2026-02-24 12:29:00,2026-03-02,33.05,513.35,25429.25,25450.0,25950,827450,44395,7475,195 +NIFTY,2026-02-24 12:32:00,2026-03-02,33.65,519.4,25430.95,25450.0,25950,820690,44395,2795,1040 +NIFTY,2026-02-24 12:33:00,2026-03-02,33.55,526.35,25422.7,25400.0,25950,820690,44395,5460,715 +NIFTY,2026-02-24 12:34:00,2026-03-02,33.65,521.1,25428.8,25450.0,25950,820690,44395,6045,455 +NIFTY,2026-02-24 12:35:00,2026-03-02,33.85,515.9,25432.7,25450.0,25950,821405,43225,11050,585 +NIFTY,2026-02-24 12:39:00,2026-03-02,34.25,517.0,25427.5,25450.0,25950,824395,42900,4160,65 +NIFTY,2026-02-24 12:40:00,2026-03-02,34.3,520.0,25427.55,25450.0,25950,824395,42900,2145,65 +NIFTY,2026-02-24 12:44:00,2026-03-02,34.0,522.3,25418.05,25400.0,25950,831285,42900,3185,325 +NIFTY,2026-02-24 12:45:00,2026-03-02,33.8,530.65,25412.6,25400.0,25950,831285,43160,4160,65 +NIFTY,2026-02-24 12:47:00,2026-03-02,34.1,548.0,25389.55,25400.0,25950,830505,43095,8450,65 +NIFTY,2026-02-24 12:49:00,2026-03-02,33.0,550.25,25392.55,25400.0,25950,830505,43095,7540,65 +NIFTY,2026-02-24 12:51:00,2026-03-02,32.4,547.6,25395.5,25400.0,25950,828360,43030,12090,65 +NIFTY,2026-02-24 12:54:00,2026-03-02,32.3,543.65,25401.7,25400.0,25950,846235,42965,16705,260 +NIFTY,2026-02-24 12:55:00,2026-03-02,32.05,533.8,25406.45,25400.0,25950,846235,42965,9360,65 +NIFTY,2026-02-24 12:56:00,2026-03-02,32.55,533.8,25405.6,25400.0,25950,851370,42965,6045,195 +NIFTY,2026-02-24 13:00:00,2026-03-02,32.2,541.4,25401.45,25400.0,25950,847535,42900,13260,65 +NIFTY,2026-02-24 13:03:00,2026-03-02,32.5,518.0,25418.15,25400.0,25950,858845,42835,5265,65 +NIFTY,2026-02-24 13:04:00,2026-03-02,32.65,517.5,25421.9,25400.0,25950,858845,42835,6500,65 +NIFTY,2026-02-24 13:05:00,2026-03-02,32.2,519.85,25415.55,25400.0,25950,861705,44460,4615,4680 +NIFTY,2026-02-24 13:06:00,2026-03-02,32.45,517.15,25416.25,25400.0,25950,861705,44460,1625,195 +NIFTY,2026-02-24 13:08:00,2026-03-02,32.3,522.55,25420.9,25400.0,25950,866710,44460,2925,65 +NIFTY,2026-02-24 13:14:00,2026-03-02,32.3,515.0,25424.6,25400.0,25950,847080,45435,6760,195 +NIFTY,2026-02-24 13:18:00,2026-03-02,32.55,515.0,25417.45,25400.0,25950,845910,45565,4485,65 +NIFTY,2026-02-24 13:22:00,2026-03-02,32.2,525.55,25412.95,25400.0,25950,847665,45565,10530,650 +NIFTY,2026-02-24 13:23:00,2026-03-02,31.9,528.15,25408.25,25400.0,25950,853255,45045,6175,325 +NIFTY,2026-02-24 13:24:00,2026-03-02,31.0,532.0,25398.95,25400.0,25950,853255,45045,29510,65 +NIFTY,2026-02-24 13:29:00,2026-03-02,30.55,545.75,25378.65,25400.0,25950,861900,45045,8385,65 +NIFTY,2026-02-24 13:30:00,2026-03-02,29.75,569.6,25364.85,25350.0,25950,861900,45045,28860,130 +NIFTY,2026-02-24 13:31:00,2026-03-02,28.4,583.2,25351.8,25350.0,25950,861900,45045,49595,715 +NIFTY,2026-02-24 13:32:00,2026-03-02,28.45,588.6,25339.35,25350.0,25950,876655,45045,29380,65 +NIFTY,2026-02-24 13:33:00,2026-03-02,28.35,589.65,25342.85,25350.0,25950,876655,44850,10075,520 +NIFTY,2026-02-24 13:34:00,2026-03-02,28.65,592.3,25339.85,25350.0,25950,876655,44850,13585,65 +NIFTY,2026-02-24 13:36:00,2026-03-02,29.25,592.2,25328.6,25350.0,25950,863720,44655,10400,1105 +NIFTY,2026-02-24 13:37:00,2026-03-02,29.55,590.0,25349.6,25350.0,25950,863720,44655,10660,65 +NIFTY,2026-02-24 13:40:00,2026-03-02,29.5,553.5,25369.85,25350.0,25950,859625,43680,13325,130 +NIFTY,2026-02-24 13:42:00,2026-03-02,29.3,567.85,25366.6,25350.0,25950,860470,43810,5135,390 +NIFTY,2026-02-24 13:43:00,2026-03-02,29.5,566.85,25363.6,25350.0,25950,860470,43810,6110,130 +NIFTY,2026-02-24 13:45:00,2026-03-02,30.25,567.0,25371.5,25350.0,25950,858260,43875,19370,65 +NIFTY,2026-02-24 13:47:00,2026-03-02,29.95,565.15,25363.0,25350.0,25950,865865,43875,2535,65 +NIFTY,2026-02-24 13:49:00,2026-03-02,29.8,570.0,25363.95,25350.0,25950,865865,43875,3965,65 +NIFTY,2026-02-24 13:54:00,2026-03-02,29.75,555.05,25374.65,25350.0,25950,875030,43940,27430,65 +NIFTY,2026-02-24 13:55:00,2026-03-02,30.5,537.55,25395.95,25400.0,25950,875030,43940,46020,455 +NIFTY,2026-02-24 13:56:00,2026-03-02,30.6,531.95,25404.35,25400.0,25950,868725,44135,25090,195 +NIFTY,2026-02-24 13:57:00,2026-03-02,30.7,529.4,25413.3,25400.0,25950,868725,44135,8060,65 +NIFTY,2026-02-24 13:58:00,2026-03-02,30.45,532.0,25406.35,25400.0,25950,868725,44135,8320,65 +NIFTY,2026-02-24 14:01:00,2026-03-02,29.6,545.45,25391.35,25400.0,25950,879515,44135,27170,455 +NIFTY,2026-02-24 14:02:00,2026-03-02,31.1,531.85,25403.75,25400.0,25950,876590,44005,13455,195 +NIFTY,2026-02-24 14:06:00,2026-03-02,30.0,551.0,25389.7,25400.0,25950,882310,44200,12675,715 +NIFTY,2026-02-24 14:09:00,2026-03-02,31.2,531.6,25409.9,25400.0,25950,890435,44070,10530,195 +NIFTY,2026-02-24 14:11:00,2026-03-02,32.1,506.65,25429.45,25450.0,25950,881140,44070,69615,65 +NIFTY,2026-02-24 14:14:00,2026-03-02,32.55,502.95,25440.5,25450.0,25950,890760,44005,26000,390 +NIFTY,2026-02-24 14:17:00,2026-03-02,32.5,516.55,25440.6,25450.0,25950,880945,44005,12805,65 +NIFTY,2026-02-24 14:19:00,2026-03-02,32.4,514.1,25434.2,25450.0,25950,880945,44005,7280,65 +NIFTY,2026-02-24 14:23:00,2026-03-02,30.6,524.75,25404.6,25400.0,25950,880815,44070,9750,130 +NIFTY,2026-02-24 14:25:00,2026-03-02,31.9,528.35,25413.65,25400.0,25950,880815,44135,15080,390 +NIFTY,2026-02-24 14:26:00,2026-03-02,31.65,527.0,25413.9,25400.0,25950,891605,44135,5395,130 +NIFTY,2026-02-24 14:28:00,2026-03-02,31.5,523.45,25415.95,25400.0,25950,891605,44395,9945,65 +NIFTY,2026-02-24 14:30:00,2026-03-02,30.7,534.6,25405.25,25400.0,25950,891280,44395,8905,65 +NIFTY,2026-02-24 14:34:00,2026-03-02,30.7,550.05,25397.3,25400.0,25950,891930,44395,4810,65 +NIFTY,2026-02-24 14:38:00,2026-03-02,31.8,516.95,25420.95,25400.0,25950,883155,44330,6695,65 +NIFTY,2026-02-24 14:39:00,2026-03-02,31.35,521.0,25417.0,25400.0,25950,883155,44330,4810,195 +NIFTY,2026-02-24 14:42:00,2026-03-02,30.9,525.0,25414.9,25400.0,25950,894205,44460,9100,1300 +NIFTY,2026-02-24 14:47:00,2026-03-02,30.5,538.75,25386.2,25400.0,25950,915655,43810,5720,130 +NIFTY,2026-02-24 14:48:00,2026-03-02,29.55,534.0,25385.1,25400.0,25950,915655,43875,10855,130 +NIFTY,2026-02-24 14:49:00,2026-03-02,30.75,535.35,25396.05,25400.0,25950,915655,43875,11440,130 +NIFTY,2026-02-24 14:52:00,2026-03-02,31.4,515.0,25417.95,25400.0,25950,899145,43940,13065,780 +NIFTY,2026-02-24 14:53:00,2026-03-02,30.55,522.0,25405.5,25400.0,25950,896220,43940,10010,130 +NIFTY,2026-02-24 14:57:00,2026-03-02,31.15,516.75,25416.05,25400.0,25950,899535,44460,14755,65 +NIFTY,2026-02-24 15:01:00,2026-03-02,30.05,510.1,25424.95,25400.0,25950,888745,44460,30095,585 +NIFTY,2026-02-24 15:03:00,2026-03-02,29.25,527.45,25409.5,25400.0,25950,901355,44850,30420,130 +NIFTY,2026-02-24 15:04:00,2026-03-02,29.3,523.95,25406.85,25400.0,25950,901355,44850,6305,325 +NIFTY,2026-02-24 15:07:00,2026-03-02,29.5,525.0,25406.8,25400.0,25950,919295,44590,12350,65 +NIFTY,2026-02-24 15:09:00,2026-03-02,28.9,527.3,25413.75,25400.0,25950,926250,44590,15080,455 +NIFTY,2026-02-24 15:11:00,2026-03-02,29.25,513.7,25420.4,25400.0,25950,926250,44590,27235,325 +NIFTY,2026-02-24 15:13:00,2026-03-02,29.6,511.5,25422.8,25400.0,25950,941395,44070,16250,195 +NIFTY,2026-02-24 15:14:00,2026-03-02,29.8,514.1,25421.2,25400.0,25950,941395,44070,14820,1040 +NIFTY,2026-02-24 15:15:00,2026-03-02,29.45,519.35,25418.7,25400.0,25950,952380,44395,67405,1625 +NIFTY,2026-02-24 15:16:00,2026-03-02,29.75,521.65,25420.65,25400.0,25950,952380,44395,31330,1495 +NIFTY,2026-02-24 15:17:00,2026-03-02,30.2,516.5,25426.15,25450.0,25950,952380,44395,59540,520 +NIFTY,2026-02-24 15:18:00,2026-03-02,30.1,508.75,25430.05,25450.0,25950,962715,44525,26325,455 +NIFTY,2026-02-24 15:19:00,2026-03-02,30.75,500.0,25435.55,25450.0,25950,962715,44525,50310,650 +NIFTY,2026-02-24 15:20:00,2026-03-02,30.9,502.65,25438.95,25450.0,25950,962715,44525,58890,130 +NIFTY,2026-02-24 15:21:00,2026-03-02,30.45,500.0,25430.9,25450.0,25950,979615,45240,69420,65 +NIFTY,2026-02-24 15:22:00,2026-03-02,30.35,499.9,25434.8,25450.0,25950,979615,45240,42250,65 +NIFTY,2026-02-24 15:24:00,2026-03-02,30.45,500.9,25441.1,25450.0,25950,1018615,45305,45565,260 +NIFTY,2026-02-24 15:25:00,2026-03-02,30.35,498.55,25440.1,25450.0,25950,1018615,45305,29770,715 +NIFTY,2026-02-24 15:26:00,2026-03-02,29.9,500.95,25436.5,25450.0,25950,1018615,45305,41470,1430 +NIFTY,2026-02-24 15:29:00,2026-03-02,29.9,497.4,25460.25,25450.0,25950,1030055,45110,96200,1105 +NIFTY,2026-02-24 09:15:00,2026-03-02,46.65,420.3,25596.25,25600.0,26000,2368470,744510,371670,48555 +NIFTY,2026-02-24 09:16:00,2026-03-02,50.0,408.2,25607.6,25600.0,26000,2412995,758875,231530,54340 +NIFTY,2026-02-24 09:17:00,2026-03-02,49.35,418.2,25593.95,25600.0,26000,2412995,758875,223665,29120 +NIFTY,2026-02-24 09:18:00,2026-03-02,46.65,429.0,25580.35,25600.0,26000,2412995,758875,143910,17030 +NIFTY,2026-02-24 09:19:00,2026-03-02,46.05,433.35,25571.45,25550.0,26000,2458755,755495,184275,21450 +NIFTY,2026-02-24 09:20:00,2026-03-02,44.9,439.3,25571.75,25550.0,26000,2458755,755495,158795,22555 +NIFTY,2026-02-24 09:21:00,2026-03-02,43.25,445.0,25563.8,25550.0,26000,2458755,755495,143650,9100 +NIFTY,2026-02-24 09:22:00,2026-03-02,40.0,456.65,25552.95,25550.0,26000,2490605,763685,170170,16315 +NIFTY,2026-02-24 09:23:00,2026-03-02,40.9,453.9,25555.55,25550.0,26000,2490605,763685,147745,8970 +NIFTY,2026-02-24 09:24:00,2026-03-02,40.9,450.5,25560.0,25550.0,26000,2490605,763685,112645,8190 +NIFTY,2026-02-24 09:25:00,2026-03-02,39.3,459.7,25553.05,25550.0,26000,2558595,764530,132210,3900 +NIFTY,2026-02-24 09:26:00,2026-03-02,39.85,451.7,25557.65,25550.0,26000,2558595,764530,103740,9555 +NIFTY,2026-02-24 09:27:00,2026-03-02,41.05,440.35,25567.8,25550.0,26000,2558595,764530,121225,26845 +NIFTY,2026-02-24 09:28:00,2026-03-02,39.5,449.45,25554.35,25550.0,26000,2647190,797290,106080,22880 +NIFTY,2026-02-24 09:29:00,2026-03-02,39.3,453.2,25548.65,25550.0,26000,2647190,797290,90805,5915 +NIFTY,2026-02-24 09:30:00,2026-03-02,38.1,462.6,25534.0,25550.0,26000,2647190,797290,146640,13065 +NIFTY,2026-02-24 09:31:00,2026-03-02,38.0,462.55,25534.0,25550.0,26000,2789410,801515,105560,18590 +NIFTY,2026-02-24 09:32:00,2026-03-02,36.3,474.55,25522.8,25500.0,26000,2789410,801515,151450,45045 +NIFTY,2026-02-24 09:33:00,2026-03-02,36.0,485.0,25513.45,25500.0,26000,2789410,801515,144690,8385 +NIFTY,2026-02-24 09:34:00,2026-03-02,35.7,486.95,25513.9,25500.0,26000,2888080,799695,133770,16445 +NIFTY,2026-02-24 09:35:00,2026-03-02,35.9,489.75,25513.7,25500.0,26000,2888080,799695,126295,10855 +NIFTY,2026-02-24 09:36:00,2026-03-02,37.25,480.3,25518.65,25500.0,26000,2888080,799695,103675,11505 +NIFTY,2026-02-24 09:37:00,2026-03-02,36.5,484.2,25517.5,25500.0,26000,2891330,798850,85540,11440 +NIFTY,2026-02-24 09:38:00,2026-03-02,36.65,489.95,25508.15,25500.0,26000,2891330,798850,83720,8970 +NIFTY,2026-02-24 09:39:00,2026-03-02,36.05,491.15,25508.15,25500.0,26000,2891330,798850,64090,3770 +NIFTY,2026-02-24 09:40:00,2026-03-02,36.6,486.8,25508.35,25500.0,26000,2908425,797875,90740,3705 +NIFTY,2026-02-24 09:41:00,2026-03-02,37.0,485.0,25512.15,25500.0,26000,2908425,797875,67860,6110 +NIFTY,2026-02-24 09:42:00,2026-03-02,36.6,493.75,25504.05,25500.0,26000,2908425,797875,68185,7345 +NIFTY,2026-02-24 09:43:00,2026-03-02,35.35,512.7,25484.1,25500.0,26000,2976090,800085,127985,14560 +NIFTY,2026-02-24 09:44:00,2026-03-02,36.95,498.9,25499.45,25500.0,26000,2976090,800085,111865,10270 +NIFTY,2026-02-24 09:45:00,2026-03-02,37.65,490.0,25504.7,25500.0,26000,2976090,800085,86645,3965 +NIFTY,2026-02-24 09:46:00,2026-03-02,37.6,483.1,25512.75,25500.0,26000,3024710,801645,95030,4550 +NIFTY,2026-02-24 09:47:00,2026-03-02,38.15,478.75,25525.8,25550.0,26000,3024710,801645,42315,5785 +NIFTY,2026-02-24 09:48:00,2026-03-02,38.2,472.4,25534.8,25550.0,26000,3024710,801645,77350,6695 +NIFTY,2026-02-24 09:49:00,2026-03-02,37.85,477.2,25525.35,25550.0,26000,3055715,800085,83460,4550 +NIFTY,2026-02-24 09:50:00,2026-03-02,36.7,492.0,25505.8,25500.0,26000,3055715,800085,68315,7735 +NIFTY,2026-02-24 09:51:00,2026-03-02,36.15,494.15,25502.55,25500.0,26000,3055715,800085,72085,6370 +NIFTY,2026-02-24 09:52:00,2026-03-02,36.2,497.25,25498.05,25500.0,26000,3106805,796770,60905,3250 +NIFTY,2026-02-24 09:53:00,2026-03-02,36.8,492.6,25501.85,25500.0,26000,3106805,796770,74750,2860 +NIFTY,2026-02-24 09:54:00,2026-03-02,36.75,487.8,25511.6,25500.0,26000,3106805,796770,56550,9815 +NIFTY,2026-02-24 09:55:00,2026-03-02,36.7,483.75,25516.7,25500.0,26000,3096990,793845,50570,3250 +NIFTY,2026-02-24 09:56:00,2026-03-02,36.8,486.8,25513.5,25500.0,26000,3096990,793845,45955,4095 +NIFTY,2026-02-24 09:57:00,2026-03-02,36.95,486.65,25512.2,25500.0,26000,3096990,793845,41730,1690 +NIFTY,2026-02-24 09:58:00,2026-03-02,36.55,485.3,25514.8,25500.0,26000,3101410,794690,27560,1430 +NIFTY,2026-02-24 09:59:00,2026-03-02,36.35,484.35,25516.35,25500.0,26000,3101410,794690,59020,4745 +NIFTY,2026-02-24 10:00:00,2026-03-02,35.55,482.6,25516.9,25500.0,26000,3101410,794690,85280,5655 +NIFTY,2026-02-24 10:01:00,2026-03-02,36.3,477.0,25523.6,25500.0,26000,3134625,797030,33085,3250 +NIFTY,2026-02-24 10:02:00,2026-03-02,35.3,490.0,25510.1,25500.0,26000,3134625,797030,48360,2470 +NIFTY,2026-02-24 10:03:00,2026-03-02,35.2,492.0,25506.85,25500.0,26000,3134625,797030,50180,5005 +NIFTY,2026-02-24 10:04:00,2026-03-02,36.0,485.0,25514.05,25500.0,26000,3159845,800865,26910,2080 +NIFTY,2026-02-24 10:05:00,2026-03-02,36.1,479.15,25518.85,25500.0,26000,3159845,800865,46475,4550 +NIFTY,2026-02-24 10:06:00,2026-03-02,36.45,477.0,25522.25,25500.0,26000,3159845,800865,27950,2730 +NIFTY,2026-02-24 10:07:00,2026-03-02,36.25,471.35,25524.7,25500.0,26000,3176745,802685,33865,5330 +NIFTY,2026-02-24 10:08:00,2026-03-02,35.95,470.9,25529.75,25550.0,26000,3176745,802685,55900,6890 +NIFTY,2026-02-24 10:09:00,2026-03-02,35.2,481.2,25516.25,25500.0,26000,3176745,802685,67730,7670 +NIFTY,2026-02-24 10:10:00,2026-03-02,35.15,485.8,25510.65,25500.0,26000,3233035,803530,58045,5395 +NIFTY,2026-02-24 10:11:00,2026-03-02,34.05,497.8,25500.95,25500.0,26000,3233035,803530,79950,4290 +NIFTY,2026-02-24 10:12:00,2026-03-02,34.05,502.45,25495.1,25500.0,26000,3233035,803530,35035,6110 +NIFTY,2026-02-24 10:13:00,2026-03-02,34.05,508.9,25489.4,25500.0,26000,3241485,804570,71045,6435 +NIFTY,2026-02-24 10:14:00,2026-03-02,33.75,514.35,25484.7,25500.0,26000,3241485,804570,83655,5590 +NIFTY,2026-02-24 10:15:00,2026-03-02,34.65,506.75,25488.85,25500.0,26000,3241485,804570,103025,7280 +NIFTY,2026-02-24 10:16:00,2026-03-02,34.7,508.7,25492.95,25500.0,26000,3219710,803725,36530,6630 +NIFTY,2026-02-24 10:17:00,2026-03-02,33.6,527.85,25478.0,25500.0,26000,3219710,803725,62205,4940 +NIFTY,2026-02-24 10:18:00,2026-03-02,35.05,513.4,25490.4,25500.0,26000,3219710,803725,87100,7670 +NIFTY,2026-02-24 10:19:00,2026-03-02,35.5,502.0,25500.3,25500.0,26000,3263585,806260,56810,7605 +NIFTY,2026-02-24 10:20:00,2026-03-02,35.4,493.5,25511.8,25500.0,26000,3263585,806260,39065,3965 +NIFTY,2026-02-24 10:21:00,2026-03-02,35.05,497.2,25503.0,25500.0,26000,3263585,806260,27950,3770 +NIFTY,2026-02-24 10:22:00,2026-03-02,35.35,507.0,25498.55,25500.0,26000,3280550,808730,16705,3055 +NIFTY,2026-02-24 10:23:00,2026-03-02,35.5,509.15,25492.55,25500.0,26000,3280550,808730,25480,4095 +NIFTY,2026-02-24 10:24:00,2026-03-02,35.05,513.65,25488.5,25500.0,26000,3280550,808730,28015,4940 +NIFTY,2026-02-24 10:25:00,2026-03-02,35.4,511.25,25490.4,25500.0,26000,3308890,810355,44200,3640 +NIFTY,2026-02-24 10:26:00,2026-03-02,35.25,510.15,25491.3,25500.0,26000,3308890,810355,33670,1885 +NIFTY,2026-02-24 10:27:00,2026-03-02,34.9,505.05,25496.85,25500.0,26000,3308890,810355,56875,4355 +NIFTY,2026-02-24 10:28:00,2026-03-02,34.15,509.25,25492.8,25500.0,26000,3317665,810810,17160,2860 +NIFTY,2026-02-24 10:29:00,2026-03-02,34.55,504.6,25495.5,25500.0,26000,3317665,810810,22425,2470 +NIFTY,2026-02-24 10:30:00,2026-03-02,34.7,500.0,25500.6,25500.0,26000,3317665,810810,33345,1560 +NIFTY,2026-02-24 10:31:00,2026-03-02,35.2,496.85,25505.45,25500.0,26000,3328715,810680,27300,1105 +NIFTY,2026-02-24 10:32:00,2026-03-02,34.9,493.85,25504.1,25500.0,26000,3328715,810680,48945,8320 +NIFTY,2026-02-24 10:33:00,2026-03-02,34.95,496.9,25503.45,25500.0,26000,3328715,810680,14560,3640 +NIFTY,2026-02-24 10:34:00,2026-03-02,34.85,496.8,25500.7,25500.0,26000,3333915,810160,14430,1625 +NIFTY,2026-02-24 10:35:00,2026-03-02,35.2,489.9,25506.55,25500.0,26000,3333915,810160,23725,2275 +NIFTY,2026-02-24 10:36:00,2026-03-02,34.8,491.8,25504.1,25500.0,26000,3333915,810160,46800,5135 +NIFTY,2026-02-24 10:37:00,2026-03-02,34.85,491.7,25503.1,25500.0,26000,3349970,813020,19370,3055 +NIFTY,2026-02-24 10:38:00,2026-03-02,34.6,490.05,25503.95,25500.0,26000,3349970,813020,21060,1495 +NIFTY,2026-02-24 10:39:00,2026-03-02,34.5,489.8,25504.0,25500.0,26000,3349970,813020,15080,1690 +NIFTY,2026-02-24 10:40:00,2026-03-02,34.0,497.9,25499.1,25500.0,26000,3367715,812370,29575,3380 +NIFTY,2026-02-24 10:41:00,2026-03-02,35.0,494.6,25502.2,25500.0,26000,3367715,812370,43355,5915 +NIFTY,2026-02-24 10:42:00,2026-03-02,34.95,489.05,25506.9,25500.0,26000,3367715,812370,25935,3835 +NIFTY,2026-02-24 10:43:00,2026-03-02,35.0,487.45,25510.2,25500.0,26000,3380455,809900,39260,8190 +NIFTY,2026-02-24 10:44:00,2026-03-02,34.05,497.95,25498.1,25500.0,26000,3380455,809900,17680,3835 +NIFTY,2026-02-24 10:45:00,2026-03-02,34.05,503.0,25493.0,25500.0,26000,3380455,809900,46605,4095 +NIFTY,2026-02-24 10:46:00,2026-03-02,33.8,505.85,25490.3,25500.0,26000,3408925,810355,21385,2470 +NIFTY,2026-02-24 10:47:00,2026-03-02,33.15,509.95,25486.65,25500.0,26000,3408925,810355,46345,3185 +NIFTY,2026-02-24 10:48:00,2026-03-02,32.85,523.4,25474.95,25450.0,26000,3408925,810355,128505,11505 +NIFTY,2026-02-24 10:49:00,2026-03-02,32.2,527.4,25472.45,25450.0,26000,3493620,808210,76375,3380 +NIFTY,2026-02-24 10:50:00,2026-03-02,32.1,527.15,25473.45,25450.0,26000,3493620,808210,151320,5915 +NIFTY,2026-02-24 10:51:00,2026-03-02,32.4,522.55,25476.5,25500.0,26000,3493620,808210,48685,3965 +NIFTY,2026-02-24 10:52:00,2026-03-02,31.75,533.2,25467.55,25450.0,26000,3545360,811135,52845,2860 +NIFTY,2026-02-24 10:53:00,2026-03-02,31.5,539.05,25464.0,25450.0,26000,3545360,811135,51025,5720 +NIFTY,2026-02-24 10:54:00,2026-03-02,31.85,536.0,25465.35,25450.0,26000,3545360,811135,34580,5200 +NIFTY,2026-02-24 10:55:00,2026-03-02,32.2,526.25,25471.4,25450.0,26000,3547505,812695,38675,1885 +NIFTY,2026-02-24 10:56:00,2026-03-02,31.75,531.6,25468.9,25450.0,26000,3547505,812695,31135,2860 +NIFTY,2026-02-24 10:57:00,2026-03-02,31.8,534.0,25465.8,25450.0,26000,3547505,812695,16185,1365 +NIFTY,2026-02-24 10:58:00,2026-03-02,32.05,531.0,25469.55,25450.0,26000,3562715,812695,22295,455 +NIFTY,2026-02-24 10:59:00,2026-03-02,32.1,530.9,25471.5,25450.0,26000,3562715,814190,17290,975 +NIFTY,2026-02-24 11:00:00,2026-03-02,32.45,516.3,25480.55,25500.0,26000,3562715,814190,33865,2730 +NIFTY,2026-02-24 11:01:00,2026-03-02,32.55,513.15,25482.25,25500.0,26000,3571750,814320,28535,1430 +NIFTY,2026-02-24 11:02:00,2026-03-02,32.15,518.05,25481.9,25500.0,26000,3571750,814320,27625,4420 +NIFTY,2026-02-24 11:03:00,2026-03-02,32.1,515.15,25485.15,25500.0,26000,3571750,814320,19500,1625 +NIFTY,2026-02-24 11:04:00,2026-03-02,32.5,513.25,25484.65,25500.0,26000,3579615,812565,27365,3770 +NIFTY,2026-02-24 11:05:00,2026-03-02,32.2,518.7,25481.7,25500.0,26000,3579615,812565,18980,2015 +NIFTY,2026-02-24 11:06:00,2026-03-02,32.25,516.05,25482.95,25500.0,26000,3579615,812565,36595,455 +NIFTY,2026-02-24 11:07:00,2026-03-02,32.25,507.2,25490.5,25500.0,26000,3593525,812825,17810,780 +NIFTY,2026-02-24 11:08:00,2026-03-02,32.7,502.75,25498.25,25500.0,26000,3593525,812825,35035,9620 +NIFTY,2026-02-24 11:09:00,2026-03-02,32.75,501.3,25495.55,25500.0,26000,3593525,812825,32370,1495 +NIFTY,2026-02-24 11:10:00,2026-03-02,32.5,500.1,25496.4,25500.0,26000,3598920,809315,12870,5200 +NIFTY,2026-02-24 11:11:00,2026-03-02,33.1,490.3,25504.0,25500.0,26000,3598920,809315,55900,7475 +NIFTY,2026-02-24 11:12:00,2026-03-02,33.9,481.0,25510.75,25500.0,26000,3598920,809315,72865,7345 +NIFTY,2026-02-24 11:13:00,2026-03-02,33.6,485.4,25507.8,25500.0,26000,3616990,812370,55835,2795 +NIFTY,2026-02-24 11:14:00,2026-03-02,33.3,490.35,25505.85,25500.0,26000,3616990,812370,64415,1170 +NIFTY,2026-02-24 11:15:00,2026-03-02,33.7,487.6,25506.9,25500.0,26000,3616990,812370,79365,2145 +NIFTY,2026-02-24 11:16:00,2026-03-02,32.9,494.1,25500.85,25500.0,26000,3638050,812370,54925,390 +NIFTY,2026-02-24 11:17:00,2026-03-02,33.25,491.35,25502.35,25500.0,26000,3638050,813020,34450,2145 +NIFTY,2026-02-24 11:18:00,2026-03-02,33.65,485.9,25505.9,25500.0,26000,3638050,813020,19630,1755 +NIFTY,2026-02-24 11:19:00,2026-03-02,32.9,488.0,25509.25,25500.0,26000,3638180,814060,36010,6175 +NIFTY,2026-02-24 11:20:00,2026-03-02,33.5,481.65,25516.05,25500.0,26000,3638180,814060,42380,4485 +NIFTY,2026-02-24 11:21:00,2026-03-02,33.2,481.5,25512.45,25500.0,26000,3638180,814060,43225,5655 +NIFTY,2026-02-24 11:22:00,2026-03-02,33.1,479.55,25514.2,25500.0,26000,3674255,814060,38870,1820 +NIFTY,2026-02-24 11:23:00,2026-03-02,32.55,491.6,25506.55,25500.0,26000,3674255,816335,36400,4745 +NIFTY,2026-02-24 11:24:00,2026-03-02,32.8,491.45,25504.45,25500.0,26000,3674255,816335,23790,1040 +NIFTY,2026-02-24 11:25:00,2026-03-02,32.95,490.5,25504.8,25500.0,26000,3692260,816335,12805,2730 +NIFTY,2026-02-24 11:26:00,2026-03-02,33.45,486.3,25511.65,25500.0,26000,3692260,817245,29575,1755 +NIFTY,2026-02-24 11:27:00,2026-03-02,33.4,484.55,25514.35,25500.0,26000,3692260,817245,37245,4680 +NIFTY,2026-02-24 11:28:00,2026-03-02,33.15,485.6,25510.85,25500.0,26000,3692260,817245,23270,1950 +NIFTY,2026-02-24 11:29:00,2026-03-02,33.85,478.3,25518.15,25500.0,26000,3696290,820625,23075,1755 +NIFTY,2026-02-24 11:30:00,2026-03-02,33.85,477.1,25518.6,25500.0,26000,3696290,820625,30875,1495 +NIFTY,2026-02-24 11:31:00,2026-03-02,33.1,484.05,25515.9,25500.0,26000,3696290,820625,24895,3120 +NIFTY,2026-02-24 11:32:00,2026-03-02,33.05,483.45,25515.85,25500.0,26000,3722030,819650,18655,10660 +NIFTY,2026-02-24 11:33:00,2026-03-02,32.15,493.35,25505.85,25500.0,26000,3722030,819650,38545,3120 +NIFTY,2026-02-24 11:34:00,2026-03-02,32.0,494.8,25506.55,25500.0,26000,3722030,819650,56810,6825 +NIFTY,2026-02-24 11:35:00,2026-03-02,32.25,493.75,25507.15,25500.0,26000,3768375,821015,16770,2210 +NIFTY,2026-02-24 11:36:00,2026-03-02,32.05,495.25,25506.4,25500.0,26000,3768375,821015,12415,8255 +NIFTY,2026-02-24 11:37:00,2026-03-02,32.9,482.6,25514.8,25500.0,26000,3768375,821015,46085,3315 +NIFTY,2026-02-24 11:38:00,2026-03-02,33.15,479.15,25519.15,25500.0,26000,3770780,820495,58305,6630 +NIFTY,2026-02-24 11:39:00,2026-03-02,33.4,474.6,25522.2,25500.0,26000,3770780,820495,74425,5915 +NIFTY,2026-02-24 11:40:00,2026-03-02,33.15,475.2,25522.4,25500.0,26000,3770780,820495,49010,6435 +NIFTY,2026-02-24 11:41:00,2026-03-02,32.1,485.0,25513.8,25500.0,26000,3775395,819780,26975,2210 +NIFTY,2026-02-24 11:42:00,2026-03-02,31.3,490.1,25508.2,25500.0,26000,3775395,819780,55835,1755 +NIFTY,2026-02-24 11:43:00,2026-03-02,31.45,492.15,25506.35,25500.0,26000,3775395,819780,73710,1300 +NIFTY,2026-02-24 11:44:00,2026-03-02,30.35,500.0,25501.55,25500.0,26000,3842345,820170,24570,2275 +NIFTY,2026-02-24 11:45:00,2026-03-02,30.3,503.0,25497.4,25500.0,26000,3842345,820170,36530,1755 +NIFTY,2026-02-24 11:46:00,2026-03-02,30.6,502.35,25497.65,25500.0,26000,3842345,820170,78065,1365 +NIFTY,2026-02-24 11:47:00,2026-03-02,30.2,503.5,25493.1,25500.0,26000,3848065,821600,19045,2015 +NIFTY,2026-02-24 11:48:00,2026-03-02,30.2,505.1,25492.0,25500.0,26000,3848065,821600,37115,2990 +NIFTY,2026-02-24 11:49:00,2026-03-02,30.6,499.85,25499.2,25500.0,26000,3848065,821600,15145,1820 +NIFTY,2026-02-24 11:50:00,2026-03-02,29.9,508.65,25491.4,25500.0,26000,3866785,819780,46215,780 +NIFTY,2026-02-24 11:51:00,2026-03-02,30.2,503.6,25495.95,25500.0,26000,3866785,819780,41275,715 +NIFTY,2026-02-24 11:52:00,2026-03-02,30.25,505.0,25495.1,25500.0,26000,3866785,819780,11895,195 +NIFTY,2026-02-24 11:53:00,2026-03-02,30.25,503.0,25495.3,25500.0,26000,3895775,819000,10595,1625 +NIFTY,2026-02-24 11:54:00,2026-03-02,29.85,507.3,25488.85,25500.0,26000,3895775,819000,17615,260 +NIFTY,2026-02-24 11:55:00,2026-03-02,29.75,508.85,25489.65,25500.0,26000,3895775,819000,25610,1365 +NIFTY,2026-02-24 11:56:00,2026-03-02,29.7,510.0,25488.05,25500.0,26000,3909945,818285,17095,1235 +NIFTY,2026-02-24 11:57:00,2026-03-02,29.55,512.0,25485.35,25500.0,26000,3909945,818285,10075,1235 +NIFTY,2026-02-24 11:58:00,2026-03-02,29.05,518.0,25481.25,25500.0,26000,3909945,818285,29315,3640 +NIFTY,2026-02-24 11:59:00,2026-03-02,28.75,526.3,25472.55,25450.0,26000,3936985,816595,81120,4680 +NIFTY,2026-02-24 12:00:00,2026-03-02,28.6,527.0,25470.55,25450.0,26000,3936985,816595,55185,1495 +NIFTY,2026-02-24 12:01:00,2026-03-02,28.4,530.65,25466.45,25450.0,26000,3936985,816595,40170,6370 +NIFTY,2026-02-24 12:02:00,2026-03-02,28.6,530.55,25465.65,25450.0,26000,3953105,815295,34710,2665 +NIFTY,2026-02-24 12:03:00,2026-03-02,28.55,535.0,25459.6,25450.0,26000,3953105,815295,43680,7930 +NIFTY,2026-02-24 12:04:00,2026-03-02,28.5,532.2,25462.9,25450.0,26000,3953105,815295,72280,12220 +NIFTY,2026-02-24 12:05:00,2026-03-02,29.25,517.8,25474.85,25450.0,26000,3928990,813475,47060,1690 +NIFTY,2026-02-24 12:06:00,2026-03-02,29.2,520.55,25473.45,25450.0,26000,3928990,813475,56420,1105 +NIFTY,2026-02-24 12:07:00,2026-03-02,29.2,520.85,25469.7,25450.0,26000,3928990,813475,13390,3640 +NIFTY,2026-02-24 12:08:00,2026-03-02,28.85,526.4,25464.9,25450.0,26000,3944395,813150,28990,65 +NIFTY,2026-02-24 12:09:00,2026-03-02,28.85,535.0,25458.4,25450.0,26000,3944395,813150,31655,2795 +NIFTY,2026-02-24 12:10:00,2026-03-02,28.6,533.8,25456.15,25450.0,26000,3944395,813150,22295,1430 +NIFTY,2026-02-24 12:11:00,2026-03-02,28.3,542.8,25450.35,25450.0,26000,3940170,811915,25935,5525 +NIFTY,2026-02-24 12:12:00,2026-03-02,28.75,539.3,25455.35,25450.0,26000,3940170,811915,45890,24505 +NIFTY,2026-02-24 12:13:00,2026-03-02,29.35,528.0,25467.6,25450.0,26000,3940170,811915,46995,1755 +NIFTY,2026-02-24 12:14:00,2026-03-02,29.05,532.95,25466.05,25450.0,26000,3952260,813020,54665,910 +NIFTY,2026-02-24 12:15:00,2026-03-02,28.8,535.6,25458.65,25450.0,26000,3952260,813020,21840,1950 +NIFTY,2026-02-24 12:16:00,2026-03-02,28.75,538.6,25454.05,25450.0,26000,3952260,813020,29575,1690 +NIFTY,2026-02-24 12:17:00,2026-03-02,28.8,538.1,25454.1,25450.0,26000,4002310,813085,20995,715 +NIFTY,2026-02-24 12:18:00,2026-03-02,29.0,536.9,25454.7,25450.0,26000,4002310,813085,23400,2405 +NIFTY,2026-02-24 12:19:00,2026-03-02,28.6,542.5,25446.3,25450.0,26000,4002310,813085,30550,7215 +NIFTY,2026-02-24 12:20:00,2026-03-02,27.7,558.6,25437.45,25450.0,26000,4010305,813540,105105,6565 +NIFTY,2026-02-24 12:21:00,2026-03-02,27.75,553.8,25440.15,25450.0,26000,4010305,813540,56940,11895 +NIFTY,2026-02-24 12:22:00,2026-03-02,27.2,560.0,25435.85,25450.0,26000,4010305,813540,63830,6305 +NIFTY,2026-02-24 12:23:00,2026-03-02,26.35,570.0,25426.9,25450.0,26000,4042675,812045,79300,10790 +NIFTY,2026-02-24 12:24:00,2026-03-02,26.05,572.2,25421.05,25400.0,26000,4042675,812045,107705,7800 +NIFTY,2026-02-24 12:25:00,2026-03-02,26.35,562.3,25428.55,25450.0,26000,4042675,812045,46150,5720 +NIFTY,2026-02-24 12:26:00,2026-03-02,26.6,568.35,25422.85,25400.0,26000,4061070,812695,42770,845 +NIFTY,2026-02-24 12:27:00,2026-03-02,27.1,572.2,25420.45,25400.0,26000,4061070,812695,55510,2145 +NIFTY,2026-02-24 12:28:00,2026-03-02,27.5,567.2,25426.95,25450.0,26000,4061070,812695,75335,1560 +NIFTY,2026-02-24 12:29:00,2026-03-02,27.25,564.8,25429.25,25450.0,26000,4097275,811395,46865,1690 +NIFTY,2026-02-24 12:30:00,2026-03-02,27.5,563.1,25432.0,25450.0,26000,4097275,811395,42250,3575 +NIFTY,2026-02-24 12:31:00,2026-03-02,27.85,567.15,25429.0,25450.0,26000,4097275,811395,54860,4160 +NIFTY,2026-02-24 12:32:00,2026-03-02,27.8,562.9,25430.95,25450.0,26000,4098900,809315,21775,1560 +NIFTY,2026-02-24 12:33:00,2026-03-02,27.7,571.45,25422.7,25400.0,26000,4098900,809315,23075,3835 +NIFTY,2026-02-24 12:34:00,2026-03-02,27.7,568.1,25428.8,25450.0,26000,4098900,809315,33865,3055 +NIFTY,2026-02-24 12:35:00,2026-03-02,27.7,558.6,25432.7,25450.0,26000,4092725,808470,11830,1365 +NIFTY,2026-02-24 12:36:00,2026-03-02,27.8,562.5,25432.9,25450.0,26000,4092725,808470,49270,3445 +NIFTY,2026-02-24 12:37:00,2026-03-02,28.2,560.95,25433.7,25450.0,26000,4092725,808470,16575,5720 +NIFTY,2026-02-24 12:38:00,2026-03-02,28.35,558.95,25435.1,25450.0,26000,4107545,808080,13780,845 +NIFTY,2026-02-24 12:39:00,2026-03-02,28.15,560.0,25427.5,25450.0,26000,4107545,808080,20150,1170 +NIFTY,2026-02-24 12:40:00,2026-03-02,28.2,561.45,25427.55,25450.0,26000,4107545,808080,20670,2145 +NIFTY,2026-02-24 12:41:00,2026-03-02,28.0,565.6,25424.85,25400.0,26000,4117555,808535,10270,715 +NIFTY,2026-02-24 12:42:00,2026-03-02,28.35,567.55,25420.95,25400.0,26000,4117555,808535,87425,3900 +NIFTY,2026-02-24 12:43:00,2026-03-02,27.75,570.0,25421.45,25400.0,26000,4117555,808535,28210,4095 +NIFTY,2026-02-24 12:44:00,2026-03-02,28.1,573.6,25418.05,25400.0,26000,4103970,809185,25415,975 +NIFTY,2026-02-24 12:45:00,2026-03-02,28.0,574.7,25412.6,25400.0,26000,4103970,809185,31005,2665 +NIFTY,2026-02-24 12:46:00,2026-03-02,27.7,587.5,25402.75,25400.0,26000,4103970,809185,26260,5655 +NIFTY,2026-02-24 12:47:00,2026-03-02,28.15,593.4,25389.55,25400.0,26000,4103320,805805,66820,3835 +NIFTY,2026-02-24 12:48:00,2026-03-02,27.85,592.0,25392.0,25400.0,26000,4103320,805805,88790,7540 +NIFTY,2026-02-24 12:49:00,2026-03-02,27.25,592.2,25392.55,25400.0,26000,4103320,805805,71565,2535 +NIFTY,2026-02-24 12:50:00,2026-03-02,27.4,590.35,25392.0,25400.0,26000,4103970,805220,42055,1625 +NIFTY,2026-02-24 12:51:00,2026-03-02,26.85,590.15,25395.5,25400.0,26000,4103970,805220,34190,520 +NIFTY,2026-02-24 12:52:00,2026-03-02,26.5,588.05,25394.4,25400.0,26000,4103970,805220,51870,975 +NIFTY,2026-02-24 12:53:00,2026-03-02,26.6,590.8,25396.35,25400.0,26000,4143165,805285,33865,845 +NIFTY,2026-02-24 12:54:00,2026-03-02,26.85,583.0,25401.7,25400.0,26000,4143165,805285,36725,3250 +NIFTY,2026-02-24 12:55:00,2026-03-02,26.55,579.85,25406.45,25400.0,26000,4143165,805285,39780,2080 +NIFTY,2026-02-24 12:56:00,2026-03-02,26.85,577.0,25405.6,25400.0,26000,4185545,805350,44525,390 +NIFTY,2026-02-24 12:57:00,2026-03-02,26.9,579.5,25402.25,25400.0,26000,4185545,805350,35230,780 +NIFTY,2026-02-24 12:58:00,2026-03-02,26.65,586.55,25397.35,25400.0,26000,4185545,805350,30745,1365 +NIFTY,2026-02-24 12:59:00,2026-03-02,26.6,580.05,25404.7,25400.0,26000,4226820,805935,36400,455 +NIFTY,2026-02-24 13:00:00,2026-03-02,26.6,584.15,25401.45,25400.0,26000,4226820,805935,34645,325 +NIFTY,2026-02-24 13:01:00,2026-03-02,26.5,573.75,25407.6,25400.0,26000,4226820,805935,75660,585 +NIFTY,2026-02-24 13:02:00,2026-03-02,26.6,570.0,25409.0,25400.0,26000,4260425,806065,37115,455 +NIFTY,2026-02-24 13:03:00,2026-03-02,26.9,562.2,25418.15,25400.0,26000,4260425,806065,51090,1300 +NIFTY,2026-02-24 13:04:00,2026-03-02,26.85,559.75,25421.9,25400.0,26000,4260425,806065,28665,1040 +NIFTY,2026-02-24 13:05:00,2026-03-02,26.6,563.0,25415.55,25400.0,26000,4276545,806195,27495,1300 +NIFTY,2026-02-24 13:06:00,2026-03-02,26.65,563.25,25416.25,25400.0,26000,4276545,806195,9815,390 +NIFTY,2026-02-24 13:07:00,2026-03-02,26.7,565.35,25413.65,25400.0,26000,4276545,806195,40820,1040 +NIFTY,2026-02-24 13:08:00,2026-03-02,26.65,558.1,25420.9,25400.0,26000,4283630,805935,21580,390 +NIFTY,2026-02-24 13:09:00,2026-03-02,26.6,562.4,25418.55,25400.0,26000,4283630,805935,19175,3380 +NIFTY,2026-02-24 13:10:00,2026-03-02,26.85,562.0,25418.35,25400.0,26000,4283630,805935,24895,8710 +NIFTY,2026-02-24 13:11:00,2026-03-02,26.9,557.7,25421.15,25400.0,26000,4288115,809900,27950,650 +NIFTY,2026-02-24 13:12:00,2026-03-02,27.0,553.6,25429.25,25450.0,26000,4288115,809900,29835,3055 +NIFTY,2026-02-24 13:13:00,2026-03-02,26.95,556.85,25427.6,25450.0,26000,4288115,809900,57850,14365 +NIFTY,2026-02-24 13:14:00,2026-03-02,26.75,561.0,25424.6,25400.0,26000,4323085,815295,29445,520 +NIFTY,2026-02-24 13:15:00,2026-03-02,26.4,567.85,25414.05,25400.0,26000,4323085,815295,31460,455 +NIFTY,2026-02-24 13:16:00,2026-03-02,26.6,569.5,25412.2,25400.0,26000,4323085,815295,19760,520 +NIFTY,2026-02-24 13:17:00,2026-03-02,26.65,565.7,25414.5,25400.0,26000,4345315,815230,27690,390 +NIFTY,2026-02-24 13:18:00,2026-03-02,26.9,563.25,25417.45,25400.0,26000,4345315,815230,24830,325 +NIFTY,2026-02-24 13:19:00,2026-03-02,26.8,557.05,25422.6,25400.0,26000,4345315,815230,20930,1495 +NIFTY,2026-02-24 13:20:00,2026-03-02,26.55,565.0,25416.65,25400.0,26000,4349670,816985,36790,2340 +NIFTY,2026-02-24 13:21:00,2026-03-02,26.6,565.85,25413.9,25400.0,26000,4349670,816985,15210,325 +NIFTY,2026-02-24 13:22:00,2026-03-02,26.65,570.0,25412.95,25400.0,26000,4349670,816985,24180,5655 +NIFTY,2026-02-24 13:23:00,2026-03-02,26.4,571.2,25408.25,25400.0,26000,4371835,819845,21515,1755 +NIFTY,2026-02-24 13:24:00,2026-03-02,25.6,585.15,25398.95,25400.0,26000,4371835,819845,75010,1560 +NIFTY,2026-02-24 13:25:00,2026-03-02,25.65,584.1,25395.7,25400.0,26000,4371835,819845,55120,5785 +NIFTY,2026-02-24 13:26:00,2026-03-02,26.15,579.7,25400.5,25400.0,26000,4400760,819845,50700,32630 +NIFTY,2026-02-24 13:27:00,2026-03-02,26.15,573.1,25404.4,25400.0,26000,4400760,834210,39390,4225 +NIFTY,2026-02-24 13:28:00,2026-03-02,26.0,580.85,25398.0,25400.0,26000,4400760,834210,23985,8840 +NIFTY,2026-02-24 13:29:00,2026-03-02,25.3,599.85,25378.65,25400.0,26000,4409860,835380,49725,10530 +NIFTY,2026-02-24 13:30:00,2026-03-02,24.7,620.0,25364.85,25350.0,26000,4409860,835380,122525,20150 +NIFTY,2026-02-24 13:31:00,2026-03-02,23.9,629.95,25351.8,25350.0,26000,4409860,835380,86775,5915 +NIFTY,2026-02-24 13:32:00,2026-03-02,23.7,637.1,25339.35,25350.0,26000,4440280,822120,106535,18590 +NIFTY,2026-02-24 13:33:00,2026-03-02,23.6,632.65,25342.85,25350.0,26000,4440280,822120,107250,8905 +NIFTY,2026-02-24 13:34:00,2026-03-02,23.95,637.2,25339.85,25350.0,26000,4440280,822120,85800,6305 +NIFTY,2026-02-24 13:35:00,2026-03-02,24.3,636.8,25338.85,25350.0,26000,4448470,823745,65845,585 +NIFTY,2026-02-24 13:36:00,2026-03-02,24.5,641.85,25328.6,25350.0,26000,4448470,823745,80535,4030 +NIFTY,2026-02-24 13:37:00,2026-03-02,24.7,624.15,25349.6,25350.0,26000,4448470,823745,47840,3445 +NIFTY,2026-02-24 13:38:00,2026-03-02,24.35,609.9,25365.0,25350.0,26000,4441190,823290,46280,5460 +NIFTY,2026-02-24 13:39:00,2026-03-02,24.75,595.75,25377.85,25400.0,26000,4441190,823290,60515,6305 +NIFTY,2026-02-24 13:40:00,2026-03-02,24.45,607.35,25369.85,25350.0,26000,4441190,823290,69355,975 +NIFTY,2026-02-24 13:41:00,2026-03-02,24.65,616.0,25362.1,25350.0,26000,4479410,825825,61360,650 +NIFTY,2026-02-24 13:42:00,2026-03-02,24.75,606.55,25366.6,25350.0,26000,4479410,825825,29380,1430 +NIFTY,2026-02-24 13:43:00,2026-03-02,24.65,616.45,25363.6,25350.0,26000,4479410,825825,32630,130 +NIFTY,2026-02-24 13:44:00,2026-03-02,24.8,609.8,25365.45,25350.0,26000,4479930,827125,28665,910 +NIFTY,2026-02-24 13:45:00,2026-03-02,25.0,603.15,25371.5,25350.0,26000,4479930,827125,40885,975 +NIFTY,2026-02-24 13:46:00,2026-03-02,24.85,606.95,25365.65,25350.0,26000,4479930,827125,54080,390 +NIFTY,2026-02-24 13:47:00,2026-03-02,24.85,611.5,25363.0,25350.0,26000,4492020,827385,25480,2080 +NIFTY,2026-02-24 13:48:00,2026-03-02,25.05,614.6,25363.9,25350.0,26000,4492020,827385,13520,1105 +NIFTY,2026-02-24 13:49:00,2026-03-02,24.8,614.5,25363.95,25350.0,26000,4492020,827385,23725,195 +NIFTY,2026-02-24 13:50:00,2026-03-02,24.6,616.0,25362.6,25350.0,26000,4497935,827580,27950,585 +NIFTY,2026-02-24 13:51:00,2026-03-02,24.65,609.2,25366.3,25350.0,26000,4497935,827580,22165,1560 +NIFTY,2026-02-24 13:52:00,2026-03-02,24.75,608.75,25367.55,25350.0,26000,4497935,827580,33605,1625 +NIFTY,2026-02-24 13:53:00,2026-03-02,24.9,602.9,25370.05,25350.0,26000,4509180,828490,22750,585 +NIFTY,2026-02-24 13:54:00,2026-03-02,24.65,597.0,25374.65,25350.0,26000,4509180,828490,34320,1625 +NIFTY,2026-02-24 13:55:00,2026-03-02,25.15,581.95,25395.95,25400.0,26000,4509180,828490,186290,2145 +NIFTY,2026-02-24 13:56:00,2026-03-02,25.3,574.3,25404.35,25400.0,26000,4577560,828490,84240,3055 +NIFTY,2026-02-24 13:57:00,2026-03-02,25.3,569.0,25413.3,25400.0,26000,4577560,829270,66300,1300 +NIFTY,2026-02-24 13:58:00,2026-03-02,25.15,575.25,25406.35,25400.0,26000,4577560,829270,31200,4030 +NIFTY,2026-02-24 13:59:00,2026-03-02,25.25,571.95,25411.95,25400.0,26000,4602130,831090,37700,2730 +NIFTY,2026-02-24 14:00:00,2026-03-02,25.5,573.05,25410.0,25400.0,26000,4602130,831090,31005,455 +NIFTY,2026-02-24 14:01:00,2026-03-02,24.65,591.85,25391.35,25400.0,26000,4602130,831090,56615,1755 +NIFTY,2026-02-24 14:02:00,2026-03-02,25.7,576.05,25403.75,25400.0,26000,4629430,831090,51285,585 +NIFTY,2026-02-24 14:03:00,2026-03-02,25.35,582.2,25395.85,25400.0,26000,4629430,831090,51935,650 +NIFTY,2026-02-24 14:04:00,2026-03-02,24.8,589.45,25388.75,25400.0,26000,4629430,831090,59670,3510 +NIFTY,2026-02-24 14:05:00,2026-03-02,24.65,593.2,25386.85,25400.0,26000,4612985,832260,66170,845 +NIFTY,2026-02-24 14:06:00,2026-03-02,24.75,597.3,25389.7,25400.0,26000,4612985,832260,28990,2210 +NIFTY,2026-02-24 14:07:00,2026-03-02,25.4,580.05,25401.3,25400.0,26000,4612985,832260,57395,1820 +NIFTY,2026-02-24 14:08:00,2026-03-02,25.25,580.0,25403.05,25400.0,26000,4571580,832260,25740,520 +NIFTY,2026-02-24 14:09:00,2026-03-02,25.65,572.95,25409.9,25400.0,26000,4571580,835445,26260,1690 +NIFTY,2026-02-24 14:10:00,2026-03-02,25.75,569.75,25417.5,25400.0,26000,4571580,835445,21580,2080 +NIFTY,2026-02-24 14:11:00,2026-03-02,26.55,558.15,25429.45,25450.0,26000,4565730,837070,66950,3250 +NIFTY,2026-02-24 14:12:00,2026-03-02,26.55,549.95,25438.1,25450.0,26000,4565730,837070,71240,24375 +NIFTY,2026-02-24 14:13:00,2026-03-02,25.6,557.55,25433.75,25450.0,26000,4565730,837070,57980,4160 +NIFTY,2026-02-24 14:14:00,2026-03-02,26.35,548.0,25440.5,25450.0,26000,4599920,844935,57655,2795 +NIFTY,2026-02-24 14:15:00,2026-03-02,26.8,550.15,25443.1,25450.0,26000,4599920,844935,95745,1885 +NIFTY,2026-02-24 14:16:00,2026-03-02,26.55,552.0,25441.55,25450.0,26000,4599920,844935,69550,2275 +NIFTY,2026-02-24 14:17:00,2026-03-02,26.55,555.0,25440.6,25450.0,26000,4588090,847925,67925,2275 +NIFTY,2026-02-24 14:18:00,2026-03-02,26.85,553.15,25442.45,25450.0,26000,4588090,847925,47125,3055 +NIFTY,2026-02-24 14:19:00,2026-03-02,26.7,561.7,25434.2,25450.0,26000,4588090,847925,60970,2210 +NIFTY,2026-02-24 14:20:00,2026-03-02,26.5,562.8,25429.35,25450.0,26000,4607915,850915,41925,3055 +NIFTY,2026-02-24 14:21:00,2026-03-02,26.7,564.0,25426.65,25450.0,26000,4607915,850915,30875,1235 +NIFTY,2026-02-24 14:22:00,2026-03-02,26.45,561.2,25427.55,25450.0,26000,4607915,850915,29380,1690 +NIFTY,2026-02-24 14:23:00,2026-03-02,25.2,574.7,25404.6,25400.0,26000,4589520,852150,64415,2470 +NIFTY,2026-02-24 14:24:00,2026-03-02,25.7,580.55,25405.1,25400.0,26000,4589520,852150,102180,2405 +NIFTY,2026-02-24 14:25:00,2026-03-02,26.0,570.75,25413.65,25400.0,26000,4589520,852150,39130,1235 +NIFTY,2026-02-24 14:26:00,2026-03-02,26.1,573.55,25413.9,25400.0,26000,4624490,852150,26065,845 +NIFTY,2026-02-24 14:27:00,2026-03-02,26.1,571.0,25414.7,25400.0,26000,4624490,852865,40365,195 +NIFTY,2026-02-24 14:28:00,2026-03-02,25.85,567.6,25415.95,25400.0,26000,4624490,852865,23595,1950 +NIFTY,2026-02-24 14:29:00,2026-03-02,25.65,574.65,25408.85,25400.0,26000,4624165,854555,28405,1690 +NIFTY,2026-02-24 14:30:00,2026-03-02,25.45,582.55,25405.25,25400.0,26000,4624165,854555,32240,650 +NIFTY,2026-02-24 14:31:00,2026-03-02,25.9,572.0,25411.2,25400.0,26000,4624165,854555,37050,2925 +NIFTY,2026-02-24 14:32:00,2026-03-02,25.5,573.4,25405.75,25400.0,26000,4635410,854555,24115,3380 +NIFTY,2026-02-24 14:33:00,2026-03-02,25.2,587.0,25395.6,25400.0,26000,4635410,859690,28990,715 +NIFTY,2026-02-24 14:34:00,2026-03-02,25.35,589.0,25397.3,25400.0,26000,4635410,859690,58370,4355 +NIFTY,2026-02-24 14:35:00,2026-03-02,25.65,575.3,25405.35,25400.0,26000,4655300,859690,38090,715 +NIFTY,2026-02-24 14:36:00,2026-03-02,25.9,575.35,25406.85,25400.0,26000,4655300,860860,41470,1300 +NIFTY,2026-02-24 14:37:00,2026-03-02,25.85,568.0,25409.6,25400.0,26000,4655300,860860,25675,650 +NIFTY,2026-02-24 14:38:00,2026-03-02,26.0,561.85,25420.95,25400.0,26000,4660695,861120,50570,1040 +NIFTY,2026-02-24 14:39:00,2026-03-02,25.9,563.0,25417.0,25400.0,26000,4660695,861120,31395,1690 +NIFTY,2026-02-24 14:40:00,2026-03-02,25.7,561.55,25417.2,25400.0,26000,4660695,861120,33020,390 +NIFTY,2026-02-24 14:41:00,2026-03-02,25.55,565.1,25416.3,25400.0,26000,4678635,861120,56745,1365 +NIFTY,2026-02-24 14:42:00,2026-03-02,25.05,566.5,25414.9,25400.0,26000,4678635,863330,204685,1690 +NIFTY,2026-02-24 14:43:00,2026-03-02,24.6,575.0,25402.1,25400.0,26000,4678635,863330,78585,2340 +NIFTY,2026-02-24 14:44:00,2026-03-02,24.25,587.0,25381.25,25400.0,26000,4692090,863330,51805,2470 +NIFTY,2026-02-24 14:45:00,2026-03-02,24.05,601.0,25367.35,25350.0,26000,4692090,864370,103415,4745 +NIFTY,2026-02-24 14:46:00,2026-03-02,24.5,585.0,25382.85,25400.0,26000,4692090,864370,62075,4095 +NIFTY,2026-02-24 14:47:00,2026-03-02,24.85,582.25,25386.2,25400.0,26000,4733690,863265,36465,1495 +NIFTY,2026-02-24 14:48:00,2026-03-02,24.15,581.0,25385.1,25400.0,26000,4733690,863265,47125,3250 +NIFTY,2026-02-24 14:49:00,2026-03-02,25.2,577.2,25396.05,25400.0,26000,4733690,863265,194610,4810 +NIFTY,2026-02-24 14:50:00,2026-03-02,25.7,563.0,25409.7,25400.0,26000,4810000,863265,81120,2015 +NIFTY,2026-02-24 14:51:00,2026-03-02,26.0,561.0,25416.85,25400.0,26000,4810000,861965,42185,1430 +NIFTY,2026-02-24 14:52:00,2026-03-02,25.6,560.95,25417.95,25400.0,26000,4810000,861965,53430,4745 +NIFTY,2026-02-24 14:53:00,2026-03-02,25.15,568.4,25405.5,25400.0,26000,4825535,861965,45890,1755 +NIFTY,2026-02-24 14:54:00,2026-03-02,25.4,559.2,25412.8,25400.0,26000,4825535,865995,48555,1950 +NIFTY,2026-02-24 14:55:00,2026-03-02,25.45,559.6,25412.5,25400.0,26000,4825535,865995,35750,2080 +NIFTY,2026-02-24 14:56:00,2026-03-02,25.65,557.1,25421.55,25400.0,26000,4825535,865995,33735,325 +NIFTY,2026-02-24 14:57:00,2026-03-02,25.45,560.4,25416.05,25400.0,26000,4828135,868725,28860,1365 +NIFTY,2026-02-24 14:58:00,2026-03-02,25.45,552.25,25422.05,25400.0,26000,4828135,868725,39390,3250 +NIFTY,2026-02-24 14:59:00,2026-03-02,25.45,553.05,25424.85,25400.0,26000,4828135,868725,99840,3965 +NIFTY,2026-02-24 15:00:00,2026-03-02,25.15,555.0,25429.8,25450.0,26000,4857580,868595,141245,6955 +NIFTY,2026-02-24 15:01:00,2026-03-02,24.65,556.35,25424.95,25400.0,26000,4857580,868595,64090,12350 +NIFTY,2026-02-24 15:02:00,2026-03-02,24.2,570.0,25410.7,25400.0,26000,4857580,868595,108550,12545 +NIFTY,2026-02-24 15:03:00,2026-03-02,23.95,570.05,25409.5,25400.0,26000,4924595,885950,107575,39780 +NIFTY,2026-02-24 15:04:00,2026-03-02,24.0,571.0,25406.85,25400.0,26000,4924595,885950,120575,7930 +NIFTY,2026-02-24 15:05:00,2026-03-02,24.25,564.3,25415.3,25400.0,26000,4924595,885950,82030,2990 +NIFTY,2026-02-24 15:06:00,2026-03-02,24.35,562.9,25419.15,25400.0,26000,4989400,924300,68705,6500 +NIFTY,2026-02-24 15:07:00,2026-03-02,24.15,571.0,25406.8,25400.0,26000,4989400,924300,89505,4030 +NIFTY,2026-02-24 15:08:00,2026-03-02,24.0,570.3,25412.1,25400.0,26000,4989400,924300,66495,1105 +NIFTY,2026-02-24 15:09:00,2026-03-02,23.5,568.75,25413.75,25400.0,26000,5056025,930995,144690,2535 +NIFTY,2026-02-24 15:10:00,2026-03-02,23.85,562.05,25414.3,25400.0,26000,5056025,930995,76375,2015 +NIFTY,2026-02-24 15:11:00,2026-03-02,23.75,557.35,25420.4,25400.0,26000,5056025,930995,96005,5135 +NIFTY,2026-02-24 15:12:00,2026-03-02,23.9,558.2,25420.2,25400.0,26000,5206435,933725,102180,6110 +NIFTY,2026-02-24 15:13:00,2026-03-02,24.3,556.4,25422.8,25400.0,26000,5206435,933725,130585,5720 +NIFTY,2026-02-24 15:14:00,2026-03-02,24.4,559.0,25421.2,25400.0,26000,5206435,933725,108355,5200 +NIFTY,2026-02-24 15:15:00,2026-03-02,24.4,563.4,25418.7,25400.0,26000,5332405,936195,266240,8190 +NIFTY,2026-02-24 15:16:00,2026-03-02,24.6,567.0,25420.65,25400.0,26000,5332405,936195,91065,4225 +NIFTY,2026-02-24 15:17:00,2026-03-02,24.85,560.6,25426.15,25450.0,26000,5332405,936195,120120,6370 +NIFTY,2026-02-24 15:18:00,2026-03-02,24.75,550.9,25430.05,25450.0,26000,5500300,940940,110305,4875 +NIFTY,2026-02-24 15:19:00,2026-03-02,25.2,540.0,25435.55,25450.0,26000,5500300,940940,159575,4095 +NIFTY,2026-02-24 15:20:00,2026-03-02,25.4,542.25,25438.95,25450.0,26000,5500300,940940,130845,7605 +NIFTY,2026-02-24 15:21:00,2026-03-02,25.0,545.95,25430.9,25450.0,26000,5574920,943670,174135,13910 +NIFTY,2026-02-24 15:22:00,2026-03-02,25.05,545.9,25434.8,25450.0,26000,5574920,943670,191230,7670 +NIFTY,2026-02-24 15:23:00,2026-03-02,25.05,543.55,25436.9,25450.0,26000,5574920,943670,130780,2990 +NIFTY,2026-02-24 15:24:00,2026-03-02,24.95,543.0,25441.1,25450.0,26000,5738460,950300,120445,4160 +NIFTY,2026-02-24 15:25:00,2026-03-02,25.0,543.45,25440.1,25450.0,26000,5738460,950300,123695,8320 +NIFTY,2026-02-24 15:26:00,2026-03-02,24.75,545.4,25436.5,25450.0,26000,5738460,950300,133250,8645 +NIFTY,2026-02-24 15:27:00,2026-03-02,24.65,542.65,25448.1,25450.0,26000,5814835,958620,84695,6370 +NIFTY,2026-02-24 15:28:00,2026-03-02,24.85,541.0,25452.5,25450.0,26000,5814835,958620,114530,5460 +NIFTY,2026-02-24 15:29:00,2026-03-02,25.0,544.95,25460.25,25450.0,26000,5814835,958620,193115,7475 +NIFTY,2026-02-24 09:15:00,2026-03-02,38.25,459.95,25596.25,25600.0,26050,350350,24700,57655,2730 +NIFTY,2026-02-24 09:16:00,2026-03-02,41.25,447.35,25607.6,25600.0,26050,372450,24310,64025,2470 +NIFTY,2026-02-24 09:17:00,2026-03-02,40.75,459.7,25593.95,25600.0,26050,372450,24310,57850,2470 +NIFTY,2026-02-24 09:18:00,2026-03-02,38.3,470.7,25580.35,25600.0,26050,372450,24310,47840,845 +NIFTY,2026-02-24 09:19:00,2026-03-02,37.3,476.0,25571.45,25550.0,26050,379210,21645,61230,1625 +NIFTY,2026-02-24 09:20:00,2026-03-02,36.65,475.1,25571.75,25550.0,26050,379210,21645,124085,130 +NIFTY,2026-02-24 09:21:00,2026-03-02,35.3,476.3,25563.8,25550.0,26050,379210,21645,22880,325 +NIFTY,2026-02-24 09:22:00,2026-03-02,32.55,498.6,25552.95,25550.0,26050,386100,21580,40950,390 +NIFTY,2026-02-24 09:23:00,2026-03-02,33.25,488.25,25555.55,25550.0,26050,386100,21580,27105,260 +NIFTY,2026-02-24 09:24:00,2026-03-02,33.15,495.9,25560.0,25550.0,26050,386100,21580,14105,130 +NIFTY,2026-02-24 09:27:00,2026-03-02,33.0,481.15,25567.8,25550.0,26050,405925,21515,30290,260 +NIFTY,2026-02-24 09:28:00,2026-03-02,31.75,488.25,25554.35,25550.0,26050,401895,21775,17290,130 +NIFTY,2026-02-24 09:30:00,2026-03-02,30.6,506.0,25534.0,25550.0,26050,401895,21775,60840,520 +NIFTY,2026-02-24 09:33:00,2026-03-02,28.9,531.6,25513.45,25500.0,26050,414765,22035,31980,650 +NIFTY,2026-02-24 09:34:00,2026-03-02,28.55,534.1,25513.9,25500.0,26050,417235,21385,35750,260 +NIFTY,2026-02-24 09:35:00,2026-03-02,28.85,532.75,25513.7,25500.0,26050,417235,21385,7670,455 +NIFTY,2026-02-24 09:36:00,2026-03-02,29.95,525.4,25518.65,25500.0,26050,417235,21385,10595,390 +NIFTY,2026-02-24 09:37:00,2026-03-02,29.35,520.0,25517.5,25500.0,26050,426920,21385,12090,325 +NIFTY,2026-02-24 09:38:00,2026-03-02,29.45,532.85,25508.15,25500.0,26050,426920,21060,6175,715 +NIFTY,2026-02-24 09:39:00,2026-03-02,29.0,533.75,25508.15,25500.0,26050,426920,21060,4810,390 +NIFTY,2026-02-24 09:40:00,2026-03-02,29.55,535.15,25508.35,25500.0,26050,428350,21190,3835,130 +NIFTY,2026-02-24 09:41:00,2026-03-02,29.85,530.65,25512.15,25500.0,26050,428350,21190,6175,65 +NIFTY,2026-02-24 09:43:00,2026-03-02,28.35,559.25,25484.1,25500.0,26050,427310,21190,14625,65 +NIFTY,2026-02-24 09:47:00,2026-03-02,30.75,527.1,25525.8,25550.0,26050,429845,21125,5460,130 +NIFTY,2026-02-24 09:49:00,2026-03-02,30.35,511.35,25525.35,25550.0,26050,423410,21190,5980,130 +NIFTY,2026-02-24 09:51:00,2026-03-02,29.15,534.6,25502.55,25500.0,26050,423410,21190,7020,130 +NIFTY,2026-02-24 09:54:00,2026-03-02,29.5,528.8,25511.6,25500.0,26050,424645,21450,12415,130 +NIFTY,2026-02-24 09:55:00,2026-03-02,29.45,527.2,25516.7,25500.0,26050,419510,21450,11960,195 +NIFTY,2026-02-24 09:56:00,2026-03-02,29.55,531.2,25513.5,25500.0,26050,419510,21385,3640,325 +NIFTY,2026-02-24 09:57:00,2026-03-02,29.6,528.6,25512.2,25500.0,26050,419510,21385,6240,520 +NIFTY,2026-02-24 09:58:00,2026-03-02,29.25,528.25,25514.8,25500.0,26050,420355,21385,4615,390 +NIFTY,2026-02-24 09:59:00,2026-03-02,29.0,531.3,25516.35,25500.0,26050,420355,21125,18070,195 +NIFTY,2026-02-24 10:00:00,2026-03-02,28.35,527.05,25516.9,25500.0,26050,420355,21125,25675,65 +NIFTY,2026-02-24 10:01:00,2026-03-02,28.95,520.1,25523.6,25500.0,26050,437970,21125,6565,130 +NIFTY,2026-02-24 10:03:00,2026-03-02,28.1,528.45,25506.85,25500.0,26050,437970,21125,5460,130 +NIFTY,2026-02-24 10:04:00,2026-03-02,28.8,526.2,25514.05,25500.0,26050,441285,21060,11310,260 +NIFTY,2026-02-24 10:05:00,2026-03-02,28.85,519.25,25518.85,25500.0,26050,441285,21060,6695,260 +NIFTY,2026-02-24 10:06:00,2026-03-02,28.95,527.9,25522.25,25500.0,26050,441285,21060,6305,65 +NIFTY,2026-02-24 10:07:00,2026-03-02,28.85,516.85,25524.7,25500.0,26050,445640,21190,2470,195 +NIFTY,2026-02-24 10:08:00,2026-03-02,28.8,512.3,25529.75,25550.0,26050,445640,21190,7085,130 +NIFTY,2026-02-24 10:12:00,2026-03-02,27.1,542.2,25495.1,25500.0,26050,447135,20995,10335,130 +NIFTY,2026-02-24 10:13:00,2026-03-02,27.15,548.7,25489.4,25500.0,26050,449865,20995,12025,65 +NIFTY,2026-02-24 10:14:00,2026-03-02,27.05,555.1,25484.7,25500.0,26050,449865,20995,12480,65 +NIFTY,2026-02-24 10:15:00,2026-03-02,27.9,560.0,25488.85,25500.0,26050,449865,20995,18785,130 +NIFTY,2026-02-24 10:16:00,2026-03-02,27.95,550.0,25492.95,25500.0,26050,451360,20865,5980,65 +NIFTY,2026-02-24 10:17:00,2026-03-02,27.2,572.4,25478.0,25500.0,26050,451360,20865,39910,780 +NIFTY,2026-02-24 10:19:00,2026-03-02,28.55,548.45,25500.3,25500.0,26050,429390,20865,17875,65 +NIFTY,2026-02-24 10:20:00,2026-03-02,28.45,534.75,25511.8,25500.0,26050,429390,20085,3770,65 +NIFTY,2026-02-24 10:21:00,2026-03-02,28.25,544.5,25503.0,25500.0,26050,429390,20085,9620,130 +NIFTY,2026-02-24 10:22:00,2026-03-02,28.6,550.25,25498.55,25500.0,26050,435305,19955,3575,65 +NIFTY,2026-02-24 10:23:00,2026-03-02,28.4,551.25,25492.55,25500.0,26050,435305,19955,8385,65 +NIFTY,2026-02-24 10:24:00,2026-03-02,28.1,553.0,25488.5,25500.0,26050,435305,19955,3705,65 +NIFTY,2026-02-24 10:30:00,2026-03-02,28.0,549.1,25500.6,25500.0,26050,434460,19955,3705,65 +NIFTY,2026-02-24 10:40:00,2026-03-02,27.3,541.05,25499.1,25500.0,26050,440310,19890,3185,65 +NIFTY,2026-02-24 10:41:00,2026-03-02,28.0,545.0,25502.2,25500.0,26050,440310,19890,3770,65 +NIFTY,2026-02-24 10:43:00,2026-03-02,28.3,528.55,25510.2,25500.0,26050,443235,19890,5785,195 +NIFTY,2026-02-24 10:46:00,2026-03-02,27.2,545.4,25490.3,25500.0,26050,446095,19955,2405,65 +NIFTY,2026-02-24 10:47:00,2026-03-02,26.8,550.0,25486.65,25500.0,26050,446095,19890,11765,65 +NIFTY,2026-02-24 10:50:00,2026-03-02,25.95,568.1,25473.45,25450.0,26050,435565,19825,10010,130 +NIFTY,2026-02-24 10:51:00,2026-03-02,26.05,567.15,25476.5,25500.0,26050,435565,19825,48425,130 +NIFTY,2026-02-24 10:53:00,2026-03-02,25.3,585.0,25464.0,25450.0,26050,456495,19695,14365,130 +NIFTY,2026-02-24 10:54:00,2026-03-02,25.65,580.0,25465.35,25450.0,26050,456495,19695,6955,65 +NIFTY,2026-02-24 10:56:00,2026-03-02,25.55,578.35,25468.9,25450.0,26050,464230,19500,8645,130 +NIFTY,2026-02-24 10:57:00,2026-03-02,25.6,577.6,25465.8,25450.0,26050,464230,19500,5005,65 +NIFTY,2026-02-24 11:08:00,2026-03-02,26.15,550.15,25498.25,25500.0,26050,499720,19565,2730,260 +NIFTY,2026-02-24 11:10:00,2026-03-02,25.95,547.65,25496.4,25500.0,26050,502060,19565,2730,390 +NIFTY,2026-02-24 11:13:00,2026-03-02,26.7,531.1,25507.8,25500.0,26050,502060,19565,7020,130 +NIFTY,2026-02-24 11:18:00,2026-03-02,26.8,532.25,25505.9,25500.0,26050,503490,19630,4550,65 +NIFTY,2026-02-24 11:19:00,2026-03-02,26.25,526.85,25509.25,25500.0,26050,503490,19630,5655,455 +NIFTY,2026-02-24 11:20:00,2026-03-02,26.5,526.8,25516.05,25500.0,26050,502385,19565,7345,65 +NIFTY,2026-02-24 11:21:00,2026-03-02,26.2,523.75,25512.45,25500.0,26050,502385,19565,76765,195 +NIFTY,2026-02-24 11:22:00,2026-03-02,26.25,524.65,25514.2,25500.0,26050,502385,19565,3900,130 +NIFTY,2026-02-24 11:23:00,2026-03-02,25.65,535.0,25506.55,25500.0,26050,533650,19305,9555,65 +NIFTY,2026-02-24 11:26:00,2026-03-02,26.5,531.05,25511.65,25500.0,26050,517335,19240,2925,130 +NIFTY,2026-02-24 11:27:00,2026-03-02,26.5,522.6,25514.35,25500.0,26050,517335,19240,5850,65 +NIFTY,2026-02-24 11:29:00,2026-03-02,26.5,522.45,25518.15,25500.0,26050,513760,19110,1690,65 +NIFTY,2026-02-24 11:34:00,2026-03-02,25.3,540.0,25506.55,25500.0,26050,512655,19110,4615,715 +NIFTY,2026-02-24 11:37:00,2026-03-02,26.0,537.65,25514.8,25500.0,26050,515060,19045,9880,65 +NIFTY,2026-02-24 11:42:00,2026-03-02,24.65,537.65,25508.2,25500.0,26050,515125,19045,20605,65 +NIFTY,2026-02-24 11:54:00,2026-03-02,23.8,551.05,25488.85,25500.0,26050,524940,18980,1690,2340 +NIFTY,2026-02-24 11:55:00,2026-03-02,23.6,553.25,25489.65,25500.0,26050,524940,18980,4485,65 +NIFTY,2026-02-24 11:57:00,2026-03-02,23.45,554.0,25485.35,25500.0,26050,527085,18915,10465,65 +NIFTY,2026-02-24 12:02:00,2026-03-02,22.85,575.3,25465.65,25450.0,26050,518375,18915,7475,1885 +NIFTY,2026-02-24 12:04:00,2026-03-02,22.85,579.75,25462.9,25450.0,26050,518375,18915,174200,130 +NIFTY,2026-02-24 12:06:00,2026-03-02,23.4,565.0,25473.45,25450.0,26050,483080,18525,10530,65 +NIFTY,2026-02-24 12:07:00,2026-03-02,23.45,566.7,25469.7,25450.0,26050,483080,18525,1170,65 +NIFTY,2026-02-24 12:11:00,2026-03-02,22.8,588.35,25450.35,25450.0,26050,503685,18395,9945,65 +NIFTY,2026-02-24 12:12:00,2026-03-02,23.05,582.8,25455.35,25450.0,26050,503685,18395,7475,2015 +NIFTY,2026-02-24 12:15:00,2026-03-02,23.0,578.05,25458.65,25450.0,26050,506415,16705,3185,65 +NIFTY,2026-02-24 12:17:00,2026-03-02,23.1,583.0,25454.1,25450.0,26050,505245,16705,4420,130 +NIFTY,2026-02-24 12:20:00,2026-03-02,22.3,601.6,25437.45,25450.0,26050,510250,16575,12870,260 +NIFTY,2026-02-24 12:24:00,2026-03-02,21.0,620.95,25421.05,25400.0,26050,517790,16575,24505,65 +NIFTY,2026-02-24 12:25:00,2026-03-02,21.25,619.9,25428.55,25450.0,26050,517790,16575,19825,65 +NIFTY,2026-02-24 12:26:00,2026-03-02,21.45,613.45,25422.85,25400.0,26050,536770,16510,8905,65 +NIFTY,2026-02-24 12:28:00,2026-03-02,22.35,615.0,25426.95,25450.0,26050,536770,16510,13715,65 +NIFTY,2026-02-24 12:39:00,2026-03-02,22.7,603.0,25427.5,25450.0,26050,553085,16445,3380,65 +NIFTY,2026-02-24 12:43:00,2026-03-02,22.4,611.85,25421.45,25400.0,26050,555295,16380,3185,260 +NIFTY,2026-02-24 12:44:00,2026-03-02,22.8,618.85,25418.05,25400.0,26050,560365,16575,5720,65 +NIFTY,2026-02-24 12:46:00,2026-03-02,22.5,618.05,25402.75,25400.0,26050,560365,16575,31460,65 +NIFTY,2026-02-24 12:49:00,2026-03-02,22.3,636.65,25392.55,25400.0,26050,576485,16575,5395,65 +NIFTY,2026-02-24 12:53:00,2026-03-02,21.5,631.35,25396.35,25400.0,26050,581880,16575,5655,65 +NIFTY,2026-02-24 13:00:00,2026-03-02,21.5,627.35,25401.45,25400.0,26050,580580,16640,6045,65 +NIFTY,2026-02-24 13:04:00,2026-03-02,21.6,600.05,25421.9,25400.0,26050,576940,16640,2795,65 +NIFTY,2026-02-24 13:05:00,2026-03-02,21.3,602.0,25415.55,25400.0,26050,581165,16640,12675,65 +NIFTY,2026-02-24 13:09:00,2026-03-02,21.25,604.15,25418.55,25400.0,26050,576680,16705,2405,65 +NIFTY,2026-02-24 13:13:00,2026-03-02,21.6,599.4,25427.6,25450.0,26050,583050,16770,8385,65 +NIFTY,2026-02-24 13:22:00,2026-03-02,21.3,613.4,25412.95,25400.0,26050,588770,16835,4940,65 +NIFTY,2026-02-24 13:32:00,2026-03-02,19.45,687.55,25339.35,25350.0,26050,599040,16835,44915,130 +NIFTY,2026-02-24 13:33:00,2026-03-02,19.4,687.8,25342.85,25350.0,26050,599040,16835,13000,520 +NIFTY,2026-02-24 13:42:00,2026-03-02,20.3,652.2,25366.6,25350.0,26050,626730,16770,5720,1040 +NIFTY,2026-02-24 13:43:00,2026-03-02,20.1,662.0,25363.6,25350.0,26050,626730,16770,6305,65 +NIFTY,2026-02-24 13:52:00,2026-03-02,20.1,652.75,25367.55,25350.0,26050,632125,17030,2405,65 +NIFTY,2026-02-24 13:53:00,2026-03-02,20.0,650.0,25370.05,25350.0,26050,638105,17030,7215,455 +NIFTY,2026-02-24 13:54:00,2026-03-02,20.1,638.15,25374.65,25350.0,26050,638105,17485,2145,455 +NIFTY,2026-02-24 13:55:00,2026-03-02,20.25,627.45,25395.95,25400.0,26050,638105,17485,26910,650 +NIFTY,2026-02-24 13:56:00,2026-03-02,20.45,618.7,25404.35,25400.0,26050,638365,17485,7930,65 +NIFTY,2026-02-24 13:57:00,2026-03-02,20.35,615.0,25413.3,25400.0,26050,638365,18265,8775,130 +NIFTY,2026-02-24 13:58:00,2026-03-02,20.2,614.9,25406.35,25400.0,26050,638365,18265,5850,325 +NIFTY,2026-02-24 14:07:00,2026-03-02,20.3,625.0,25401.3,25400.0,26050,648115,18655,30030,390 +NIFTY,2026-02-24 14:09:00,2026-03-02,20.45,621.5,25409.9,25400.0,26050,661375,18980,11180,1625 +NIFTY,2026-02-24 14:11:00,2026-03-02,21.2,600.0,25429.45,25450.0,26050,664300,20735,16120,585 +NIFTY,2026-02-24 14:12:00,2026-03-02,21.25,600.0,25438.1,25450.0,26050,664300,20735,64675,195 +NIFTY,2026-02-24 14:14:00,2026-03-02,21.15,590.7,25440.5,25450.0,26050,643695,21450,13585,585 +NIFTY,2026-02-24 14:16:00,2026-03-02,21.35,595.0,25441.55,25450.0,26050,643695,21450,46085,195 +NIFTY,2026-02-24 14:17:00,2026-03-02,21.35,610.0,25440.6,25450.0,26050,666120,21450,46020,130 +NIFTY,2026-02-24 14:19:00,2026-03-02,21.25,600.65,25434.2,25450.0,26050,666120,21580,12350,130 +NIFTY,2026-02-24 14:21:00,2026-03-02,21.45,607.05,25426.65,25450.0,26050,674440,21645,9100,130 +NIFTY,2026-02-24 14:24:00,2026-03-02,20.5,633.0,25405.1,25400.0,26050,680420,21775,16835,65 +NIFTY,2026-02-24 14:25:00,2026-03-02,20.95,622.45,25413.65,25400.0,26050,680420,21775,11115,65 +NIFTY,2026-02-24 14:26:00,2026-03-02,20.9,612.5,25413.9,25400.0,26050,689715,21775,12610,130 +NIFTY,2026-02-24 14:28:00,2026-03-02,20.75,612.6,25415.95,25400.0,26050,689715,21970,13195,455 +NIFTY,2026-02-24 14:30:00,2026-03-02,20.4,629.3,25405.25,25400.0,26050,697905,21775,4745,65 +NIFTY,2026-02-24 14:32:00,2026-03-02,20.5,620.0,25405.75,25400.0,26050,698750,21775,6955,65 +NIFTY,2026-02-24 14:33:00,2026-03-02,20.2,625.0,25395.6,25400.0,26050,698750,21775,2275,2080 +NIFTY,2026-02-24 14:34:00,2026-03-02,20.3,635.0,25397.3,25400.0,26050,698750,21775,7670,1235 +NIFTY,2026-02-24 14:37:00,2026-03-02,20.7,615.0,25409.6,25400.0,26050,696930,24895,3705,260 +NIFTY,2026-02-24 14:38:00,2026-03-02,20.8,615.0,25420.95,25400.0,26050,696930,24895,3185,390 +NIFTY,2026-02-24 14:39:00,2026-03-02,20.65,605.0,25417.0,25400.0,26050,699920,25545,9425,1170 +NIFTY,2026-02-24 14:40:00,2026-03-02,20.45,610.0,25417.2,25400.0,26050,699920,25545,2535,1820 +NIFTY,2026-02-24 14:41:00,2026-03-02,20.55,613.0,25416.3,25400.0,26050,699920,25545,6305,1950 +NIFTY,2026-02-24 14:42:00,2026-03-02,20.3,609.4,25414.9,25400.0,26050,701025,29120,10855,195 +NIFTY,2026-02-24 14:45:00,2026-03-02,19.4,640.0,25367.35,25350.0,26050,710450,29185,23335,2080 +NIFTY,2026-02-24 14:46:00,2026-03-02,19.7,625.35,25382.85,25400.0,26050,710450,29185,23790,520 +NIFTY,2026-02-24 14:49:00,2026-03-02,20.3,624.5,25396.05,25400.0,26050,711945,29965,11895,195 +NIFTY,2026-02-24 14:50:00,2026-03-02,20.55,614.6,25409.7,25400.0,26050,711945,29965,14495,65 +NIFTY,2026-02-24 14:52:00,2026-03-02,20.35,605.7,25417.95,25400.0,26050,717795,29835,9555,780 +NIFTY,2026-02-24 14:57:00,2026-03-02,20.25,610.0,25416.05,25400.0,26050,722930,30095,11960,195 +NIFTY,2026-02-24 15:00:00,2026-03-02,20.05,600.0,25429.8,25450.0,26050,730210,30290,22360,455 +NIFTY,2026-02-24 15:03:00,2026-03-02,19.45,614.0,25409.5,25400.0,26050,721825,30290,44135,65 +NIFTY,2026-02-24 15:13:00,2026-03-02,19.4,598.65,25422.8,25400.0,26050,681070,30680,12805,65 +NIFTY,2026-02-24 15:15:00,2026-03-02,19.5,610.3,25418.7,25400.0,26050,674960,30745,22425,715 +NIFTY,2026-02-24 15:16:00,2026-03-02,19.65,610.7,25420.65,25400.0,26050,674960,30745,23920,455 +NIFTY,2026-02-24 15:17:00,2026-03-02,20.1,610.45,25426.15,25450.0,26050,674960,30745,27105,585 +NIFTY,2026-02-24 15:20:00,2026-03-02,20.3,591.05,25438.95,25450.0,26050,684775,31265,29965,195 +NIFTY,2026-02-24 15:22:00,2026-03-02,20.15,591.05,25434.8,25450.0,26050,711620,31135,35100,65 +NIFTY,2026-02-24 15:23:00,2026-03-02,20.15,585.5,25436.9,25450.0,26050,711620,31135,15210,65 +NIFTY,2026-02-24 15:24:00,2026-03-02,20.05,590.55,25441.1,25450.0,26050,726830,31265,22425,1625 +NIFTY,2026-02-24 15:25:00,2026-03-02,20.1,589.85,25440.1,25450.0,26050,726830,31265,34515,1040 +NIFTY,2026-02-24 15:26:00,2026-03-02,19.9,592.75,25436.5,25450.0,26050,726830,31265,40690,455 +NIFTY,2026-02-24 15:27:00,2026-03-02,20.0,592.75,25448.1,25450.0,26050,723190,33215,29510,455 +NIFTY,2026-02-24 15:29:00,2026-03-02,20.0,588.2,25460.25,25450.0,26050,723190,33215,41015,65 +NIFTY,2026-02-24 09:15:00,2026-03-02,30.4,505.0,25596.25,25600.0,26100,1286935,223730,155090,8580 +NIFTY,2026-02-24 09:16:00,2026-03-02,33.0,491.0,25607.6,25600.0,26100,1345565,222885,167115,4160 +NIFTY,2026-02-24 09:17:00,2026-03-02,32.85,502.35,25593.95,25600.0,26100,1345565,222885,79300,4290 +NIFTY,2026-02-24 09:18:00,2026-03-02,30.8,511.1,25580.35,25600.0,26100,1345565,222885,86775,2535 +NIFTY,2026-02-24 09:19:00,2026-03-02,30.1,519.0,25571.45,25550.0,26100,1311050,219310,96590,1235 +NIFTY,2026-02-24 09:20:00,2026-03-02,29.6,520.85,25571.75,25550.0,26100,1311050,219310,106405,1430 +NIFTY,2026-02-24 09:21:00,2026-03-02,28.45,529.0,25563.8,25550.0,26100,1311050,219310,128960,1235 +NIFTY,2026-02-24 09:22:00,2026-03-02,26.3,541.8,25552.95,25550.0,26100,1258725,219830,87815,2015 +NIFTY,2026-02-24 09:23:00,2026-03-02,26.6,539.75,25555.55,25550.0,26100,1258725,219830,146900,1040 +NIFTY,2026-02-24 09:24:00,2026-03-02,26.2,534.3,25560.0,25550.0,26100,1258725,219830,228930,3250 +NIFTY,2026-02-24 09:25:00,2026-03-02,25.55,542.0,25553.05,25550.0,26100,1471080,222365,105690,130 +NIFTY,2026-02-24 09:26:00,2026-03-02,25.25,539.5,25557.65,25550.0,26100,1471080,222365,109590,4810 +NIFTY,2026-02-24 09:27:00,2026-03-02,25.85,524.1,25567.8,25550.0,26100,1471080,222365,187200,2795 +NIFTY,2026-02-24 09:28:00,2026-03-02,24.85,534.45,25554.35,25550.0,26100,1652105,226200,109265,1430 +NIFTY,2026-02-24 09:29:00,2026-03-02,24.6,538.0,25548.65,25550.0,26100,1652105,226200,74815,1105 +NIFTY,2026-02-24 09:30:00,2026-03-02,23.95,550.05,25534.0,25550.0,26100,1652105,226200,159510,5850 +NIFTY,2026-02-24 09:31:00,2026-03-02,23.85,550.25,25534.0,25550.0,26100,1871090,228280,157495,390 +NIFTY,2026-02-24 09:32:00,2026-03-02,22.8,560.0,25522.8,25500.0,26100,1871090,228280,154570,390 +NIFTY,2026-02-24 09:33:00,2026-03-02,22.7,570.05,25513.45,25500.0,26100,1871090,228280,136630,1755 +NIFTY,2026-02-24 09:34:00,2026-03-02,22.5,575.5,25513.9,25500.0,26100,2113865,227565,340795,1300 +NIFTY,2026-02-24 09:35:00,2026-03-02,22.7,568.0,25513.7,25500.0,26100,2113865,227565,65715,390 +NIFTY,2026-02-24 09:36:00,2026-03-02,23.7,568.0,25518.65,25500.0,26100,2113865,227565,43615,455 +NIFTY,2026-02-24 09:37:00,2026-03-02,23.25,570.0,25517.5,25500.0,26100,2111005,227175,54275,780 +NIFTY,2026-02-24 09:38:00,2026-03-02,23.35,576.0,25508.15,25500.0,26100,2111005,227175,43810,910 +NIFTY,2026-02-24 09:39:00,2026-03-02,22.9,577.35,25508.15,25500.0,26100,2111005,227175,35165,1170 +NIFTY,2026-02-24 09:40:00,2026-03-02,23.25,573.0,25508.35,25500.0,26100,2138110,226720,32695,1820 +NIFTY,2026-02-24 09:41:00,2026-03-02,23.65,572.65,25512.15,25500.0,26100,2138110,226720,23725,975 +NIFTY,2026-02-24 09:42:00,2026-03-02,23.4,580.0,25504.05,25500.0,26100,2138110,226720,44915,455 +NIFTY,2026-02-24 09:43:00,2026-03-02,22.85,597.3,25484.1,25500.0,26100,2135120,228930,63505,1300 +NIFTY,2026-02-24 09:44:00,2026-03-02,24.0,589.95,25499.45,25500.0,26100,2135120,228930,105950,650 +NIFTY,2026-02-24 09:45:00,2026-03-02,24.4,579.0,25504.7,25500.0,26100,2135120,228930,51740,520 +NIFTY,2026-02-24 09:46:00,2026-03-02,24.15,569.3,25512.75,25500.0,26100,2109640,227500,132860,715 +NIFTY,2026-02-24 09:47:00,2026-03-02,24.4,567.05,25525.8,25550.0,26100,2109640,227500,60580,845 +NIFTY,2026-02-24 09:48:00,2026-03-02,24.5,557.3,25534.8,25550.0,26100,2109640,227500,211965,1430 +NIFTY,2026-02-24 09:49:00,2026-03-02,24.2,565.0,25525.35,25550.0,26100,2099630,223990,14300,3055 +NIFTY,2026-02-24 09:50:00,2026-03-02,23.5,564.15,25505.8,25500.0,26100,2099630,223990,21840,130 +NIFTY,2026-02-24 09:51:00,2026-03-02,23.15,581.0,25502.55,25500.0,26100,2099630,223990,37830,325 +NIFTY,2026-02-24 09:52:00,2026-03-02,23.15,587.0,25498.05,25500.0,26100,2127775,223600,48880,650 +NIFTY,2026-02-24 09:53:00,2026-03-02,23.55,579.1,25501.85,25500.0,26100,2127775,223600,34125,2145 +NIFTY,2026-02-24 09:54:00,2026-03-02,23.3,572.45,25511.6,25500.0,26100,2127775,223600,124605,5525 +NIFTY,2026-02-24 09:55:00,2026-03-02,23.45,569.5,25516.7,25500.0,26100,2188355,215345,44460,2340 +NIFTY,2026-02-24 09:56:00,2026-03-02,23.6,572.5,25513.5,25500.0,26100,2188355,215345,16510,715 +NIFTY,2026-02-24 09:57:00,2026-03-02,23.4,573.9,25512.2,25500.0,26100,2188355,215345,13975,585 +NIFTY,2026-02-24 09:58:00,2026-03-02,23.25,570.25,25514.8,25500.0,26100,2191280,213005,18785,195 +NIFTY,2026-02-24 09:59:00,2026-03-02,23.1,571.95,25516.35,25500.0,26100,2191280,213005,12220,260 +NIFTY,2026-02-24 10:00:00,2026-03-02,22.35,572.65,25516.9,25500.0,26100,2191280,213005,51090,2340 +NIFTY,2026-02-24 10:01:00,2026-03-02,22.9,566.5,25523.6,25500.0,26100,2208505,213005,34255,845 +NIFTY,2026-02-24 10:03:00,2026-03-02,22.35,577.0,25506.85,25500.0,26100,2208505,210665,24635,65 +NIFTY,2026-02-24 10:04:00,2026-03-02,22.85,577.0,25514.05,25500.0,26100,2221960,210665,27105,65 +NIFTY,2026-02-24 10:06:00,2026-03-02,22.9,570.0,25522.25,25500.0,26100,2221960,210535,16770,130 +NIFTY,2026-02-24 10:07:00,2026-03-02,22.6,562.0,25524.7,25500.0,26100,2284295,210665,20995,65 +NIFTY,2026-02-24 10:08:00,2026-03-02,22.5,553.45,25529.75,25550.0,26100,2284295,210665,55510,195 +NIFTY,2026-02-24 10:09:00,2026-03-02,22.1,568.4,25516.25,25500.0,26100,2284295,210665,27105,260 +NIFTY,2026-02-24 10:10:00,2026-03-02,22.35,570.0,25510.65,25500.0,26100,2306785,210665,17420,130 +NIFTY,2026-02-24 10:12:00,2026-03-02,21.6,586.0,25495.1,25500.0,26100,2306785,210600,19565,520 +NIFTY,2026-02-24 10:13:00,2026-03-02,21.7,591.25,25489.4,25500.0,26100,2319720,210340,63570,520 +NIFTY,2026-02-24 10:14:00,2026-03-02,21.6,601.45,25484.7,25500.0,26100,2319720,210340,14885,1885 +NIFTY,2026-02-24 10:15:00,2026-03-02,22.4,595.0,25488.85,25500.0,26100,2319720,210340,61685,1690 +NIFTY,2026-02-24 10:16:00,2026-03-02,22.3,595.6,25492.95,25500.0,26100,2345655,207025,21515,650 +NIFTY,2026-02-24 10:17:00,2026-03-02,21.8,611.0,25478.0,25500.0,26100,2345655,207025,36465,260 +NIFTY,2026-02-24 10:18:00,2026-03-02,22.65,604.0,25490.4,25500.0,26100,2345655,207025,22100,520 +NIFTY,2026-02-24 10:19:00,2026-03-02,22.8,591.4,25500.3,25500.0,26100,2353065,207025,24830,65 +NIFTY,2026-02-24 10:20:00,2026-03-02,22.6,579.0,25511.8,25500.0,26100,2353065,206635,38350,650 +NIFTY,2026-02-24 10:21:00,2026-03-02,22.45,585.0,25503.0,25500.0,26100,2353065,206635,13780,390 +NIFTY,2026-02-24 10:23:00,2026-03-02,22.9,596.35,25492.55,25500.0,26100,2380495,206440,23335,260 +NIFTY,2026-02-24 10:24:00,2026-03-02,22.65,602.3,25488.5,25500.0,26100,2380495,206440,7735,65 +NIFTY,2026-02-24 10:25:00,2026-03-02,22.85,597.35,25490.4,25500.0,26100,2378740,206440,10855,195 +NIFTY,2026-02-24 10:26:00,2026-03-02,22.8,596.05,25491.3,25500.0,26100,2378740,206310,14690,1560 +NIFTY,2026-02-24 10:27:00,2026-03-02,22.35,594.0,25496.85,25500.0,26100,2378740,206310,11375,1430 +NIFTY,2026-02-24 10:28:00,2026-03-02,21.85,589.0,25492.8,25500.0,26100,2377310,206310,18005,65 +NIFTY,2026-02-24 10:29:00,2026-03-02,22.15,595.5,25495.5,25500.0,26100,2377310,203710,4875,325 +NIFTY,2026-02-24 10:30:00,2026-03-02,22.2,586.0,25500.6,25500.0,26100,2377310,203710,19110,65 +NIFTY,2026-02-24 10:31:00,2026-03-02,22.45,585.6,25505.45,25500.0,26100,2378675,203840,14105,195 +NIFTY,2026-02-24 10:32:00,2026-03-02,22.4,584.9,25504.1,25500.0,26100,2378675,203840,44070,1040 +NIFTY,2026-02-24 10:33:00,2026-03-02,22.2,585.0,25503.45,25500.0,26100,2378675,203840,16120,455 +NIFTY,2026-02-24 10:34:00,2026-03-02,22.2,588.85,25500.7,25500.0,26100,2383030,203840,14495,325 +NIFTY,2026-02-24 10:35:00,2026-03-02,22.4,576.75,25506.55,25500.0,26100,2383030,204230,11505,195 +NIFTY,2026-02-24 10:36:00,2026-03-02,22.15,581.2,25504.1,25500.0,26100,2383030,204230,14950,130 +NIFTY,2026-02-24 10:37:00,2026-03-02,22.1,577.05,25503.1,25500.0,26100,2381665,204230,5850,65 +NIFTY,2026-02-24 10:38:00,2026-03-02,22.0,575.35,25503.95,25500.0,26100,2381665,204425,6435,195 +NIFTY,2026-02-24 10:39:00,2026-03-02,22.0,577.25,25504.0,25500.0,26100,2381665,204425,8840,65 +NIFTY,2026-02-24 10:41:00,2026-03-02,22.3,580.0,25502.2,25500.0,26100,2381470,204620,26455,520 +NIFTY,2026-02-24 10:44:00,2026-03-02,21.85,584.7,25498.1,25500.0,26100,2385305,205075,10855,325 +NIFTY,2026-02-24 10:45:00,2026-03-02,21.85,585.1,25493.0,25500.0,26100,2385305,205075,16315,130 +NIFTY,2026-02-24 10:46:00,2026-03-02,21.8,593.0,25490.3,25500.0,26100,2390245,205075,15015,65 +NIFTY,2026-02-24 10:47:00,2026-03-02,21.35,597.15,25486.65,25500.0,26100,2390245,205270,16705,390 +NIFTY,2026-02-24 10:48:00,2026-03-02,21.4,611.0,25474.95,25450.0,26100,2390245,205270,48295,3770 +NIFTY,2026-02-24 10:49:00,2026-03-02,20.8,613.4,25472.45,25450.0,26100,2389335,205270,24505,1625 +NIFTY,2026-02-24 10:50:00,2026-03-02,20.85,612.15,25473.45,25450.0,26100,2389335,203580,34385,2405 +NIFTY,2026-02-24 10:51:00,2026-03-02,20.85,608.05,25476.5,25500.0,26100,2389335,203580,17225,2990 +NIFTY,2026-02-24 10:52:00,2026-03-02,20.5,617.3,25467.55,25450.0,26100,2390700,203580,14495,195 +NIFTY,2026-02-24 10:53:00,2026-03-02,20.35,628.0,25464.0,25450.0,26100,2390700,200525,18330,4550 +NIFTY,2026-02-24 10:54:00,2026-03-02,20.65,623.0,25465.35,25450.0,26100,2390700,200525,22425,2470 +NIFTY,2026-02-24 10:55:00,2026-03-02,20.75,615.0,25471.4,25450.0,26100,2393300,195780,12870,1040 +NIFTY,2026-02-24 10:56:00,2026-03-02,20.5,618.2,25468.9,25450.0,26100,2393300,195780,20995,390 +NIFTY,2026-02-24 10:57:00,2026-03-02,20.6,622.0,25465.8,25450.0,26100,2393300,195780,5330,195 +NIFTY,2026-02-24 10:58:00,2026-03-02,20.65,621.0,25469.55,25450.0,26100,2397395,195780,7670,65 +NIFTY,2026-02-24 10:59:00,2026-03-02,20.65,621.25,25471.5,25450.0,26100,2397395,195065,8580,130 +NIFTY,2026-02-24 11:00:00,2026-03-02,20.8,607.8,25480.55,25500.0,26100,2397395,195065,20605,585 +NIFTY,2026-02-24 11:01:00,2026-03-02,20.9,606.8,25482.25,25500.0,26100,2384070,195065,7605,65 +NIFTY,2026-02-24 11:02:00,2026-03-02,20.65,601.0,25481.9,25500.0,26100,2384070,194415,14755,130 +NIFTY,2026-02-24 11:03:00,2026-03-02,20.7,604.2,25485.15,25500.0,26100,2384070,194415,8840,65 +NIFTY,2026-02-24 11:06:00,2026-03-02,20.7,606.3,25482.95,25500.0,26100,2382185,194480,33085,845 +NIFTY,2026-02-24 11:07:00,2026-03-02,20.65,601.0,25490.5,25500.0,26100,2404805,194480,8450,65 +NIFTY,2026-02-24 11:09:00,2026-03-02,20.8,594.5,25495.55,25500.0,26100,2404805,193895,24050,130 +NIFTY,2026-02-24 11:11:00,2026-03-02,21.0,579.0,25504.0,25500.0,26100,2443480,193960,15340,1040 +NIFTY,2026-02-24 11:12:00,2026-03-02,21.45,573.4,25510.75,25500.0,26100,2443480,193960,21840,455 +NIFTY,2026-02-24 11:14:00,2026-03-02,21.15,575.0,25505.85,25500.0,26100,2451085,194870,16640,65 +NIFTY,2026-02-24 11:16:00,2026-03-02,20.9,577.4,25500.85,25500.0,26100,2451085,194870,7995,390 +NIFTY,2026-02-24 11:18:00,2026-03-02,21.3,576.15,25505.9,25500.0,26100,2463045,195130,8385,260 +NIFTY,2026-02-24 11:19:00,2026-03-02,20.95,568.7,25509.25,25500.0,26100,2463045,195130,9555,195 +NIFTY,2026-02-24 11:20:00,2026-03-02,21.1,568.0,25516.05,25500.0,26100,2466620,195195,17160,195 +NIFTY,2026-02-24 11:21:00,2026-03-02,20.85,570.0,25512.45,25500.0,26100,2466620,195195,18395,715 +NIFTY,2026-02-24 11:22:00,2026-03-02,20.9,565.25,25514.2,25500.0,26100,2466620,195195,7605,130 +NIFTY,2026-02-24 11:23:00,2026-03-02,20.45,569.0,25506.55,25500.0,26100,2463890,195325,16120,390 +NIFTY,2026-02-24 11:25:00,2026-03-02,20.95,579.75,25504.8,25500.0,26100,2463890,195325,29835,325 +NIFTY,2026-02-24 11:26:00,2026-03-02,21.15,568.1,25511.65,25500.0,26100,2451280,195390,13975,65 +NIFTY,2026-02-24 11:27:00,2026-03-02,21.1,567.8,25514.35,25500.0,26100,2451280,195390,15405,65 +NIFTY,2026-02-24 11:28:00,2026-03-02,21.0,575.3,25510.85,25500.0,26100,2451280,195390,11960,65 +NIFTY,2026-02-24 11:30:00,2026-03-02,21.35,566.05,25518.6,25500.0,26100,2441985,195390,10010,195 +NIFTY,2026-02-24 11:31:00,2026-03-02,20.95,567.05,25515.9,25500.0,26100,2441985,195390,9620,390 +NIFTY,2026-02-24 11:32:00,2026-03-02,20.85,570.1,25515.85,25500.0,26100,2437240,195845,10790,65 +NIFTY,2026-02-24 11:36:00,2026-03-02,20.15,578.85,25506.4,25500.0,26100,2440035,195845,8190,195 +NIFTY,2026-02-24 11:39:00,2026-03-02,20.8,561.15,25522.2,25500.0,26100,2440945,195975,12350,130 +NIFTY,2026-02-24 11:40:00,2026-03-02,20.6,563.7,25522.4,25500.0,26100,2440945,195975,18330,65 +NIFTY,2026-02-24 11:42:00,2026-03-02,19.6,581.0,25508.2,25500.0,26100,2442635,196040,17680,65 +NIFTY,2026-02-24 11:43:00,2026-03-02,19.8,581.15,25506.35,25500.0,26100,2442635,196040,24765,65 +NIFTY,2026-02-24 11:44:00,2026-03-02,19.2,583.0,25501.55,25500.0,26100,2443025,196170,8125,390 +NIFTY,2026-02-24 11:45:00,2026-03-02,19.15,586.65,25497.4,25500.0,26100,2443025,196170,10335,1105 +NIFTY,2026-02-24 11:46:00,2026-03-02,19.2,594.65,25497.65,25500.0,26100,2443025,196170,16120,130 +NIFTY,2026-02-24 11:47:00,2026-03-02,19.05,593.2,25493.1,25500.0,26100,2449850,196300,7150,845 +NIFTY,2026-02-24 11:49:00,2026-03-02,19.3,589.05,25499.2,25500.0,26100,2449850,196300,8450,130 +NIFTY,2026-02-24 11:50:00,2026-03-02,18.9,594.1,25491.4,25500.0,26100,2446145,196495,14300,195 +NIFTY,2026-02-24 11:51:00,2026-03-02,19.15,591.35,25495.95,25500.0,26100,2446145,196495,8905,195 +NIFTY,2026-02-24 11:52:00,2026-03-02,19.15,590.95,25495.1,25500.0,26100,2446145,196495,2990,195 +NIFTY,2026-02-24 11:57:00,2026-03-02,18.8,598.25,25485.35,25500.0,26100,2444260,196560,12805,520 +NIFTY,2026-02-24 11:58:00,2026-03-02,18.4,605.85,25481.25,25500.0,26100,2444260,196560,13975,65 +NIFTY,2026-02-24 11:59:00,2026-03-02,18.2,609.1,25472.55,25450.0,26100,2453685,196560,24765,130 +NIFTY,2026-02-24 12:01:00,2026-03-02,18.25,618.7,25466.45,25450.0,26100,2453685,196820,18655,780 +NIFTY,2026-02-24 12:02:00,2026-03-02,18.25,622.2,25465.65,25450.0,26100,2461290,196430,16380,260 +NIFTY,2026-02-24 12:03:00,2026-03-02,18.25,626.35,25459.6,25450.0,26100,2461290,196430,23530,130 +NIFTY,2026-02-24 12:04:00,2026-03-02,18.25,622.5,25462.9,25450.0,26100,2461290,196430,20475,195 +NIFTY,2026-02-24 12:05:00,2026-03-02,18.7,607.25,25474.85,25450.0,26100,2486445,196235,18785,260 +NIFTY,2026-02-24 12:06:00,2026-03-02,18.75,607.85,25473.45,25450.0,26100,2486445,196235,39910,260 +NIFTY,2026-02-24 12:07:00,2026-03-02,18.75,614.45,25469.7,25450.0,26100,2486445,196235,14365,65 +NIFTY,2026-02-24 12:10:00,2026-03-02,18.35,623.05,25456.15,25450.0,26100,2515240,196300,10790,325 +NIFTY,2026-02-24 12:11:00,2026-03-02,18.25,632.8,25450.35,25450.0,26100,2524795,196430,20735,260 +NIFTY,2026-02-24 12:12:00,2026-03-02,18.55,631.0,25455.35,25450.0,26100,2524795,196430,22360,130 +NIFTY,2026-02-24 12:16:00,2026-03-02,18.55,626.05,25454.05,25450.0,26100,2527785,196365,24570,130 +NIFTY,2026-02-24 12:17:00,2026-03-02,18.6,630.0,25454.1,25450.0,26100,2526160,196560,25610,130 +NIFTY,2026-02-24 12:19:00,2026-03-02,18.5,632.0,25446.3,25450.0,26100,2526160,196560,50570,130 +NIFTY,2026-02-24 12:20:00,2026-03-02,18.0,647.1,25437.45,25450.0,26100,2554435,196560,29185,455 +NIFTY,2026-02-24 12:21:00,2026-03-02,18.05,644.0,25440.15,25450.0,26100,2554435,196560,36205,195 +NIFTY,2026-02-24 12:23:00,2026-03-02,17.35,658.3,25426.9,25450.0,26100,2535000,196560,31005,260 +NIFTY,2026-02-24 12:24:00,2026-03-02,17.2,665.3,25421.05,25400.0,26100,2535000,196560,46605,195 +NIFTY,2026-02-24 12:25:00,2026-03-02,17.25,656.35,25428.55,25450.0,26100,2535000,196560,21840,715 +NIFTY,2026-02-24 12:26:00,2026-03-02,17.55,658.65,25422.85,25400.0,26100,2550470,196560,32240,65 +NIFTY,2026-02-24 12:27:00,2026-03-02,17.9,665.0,25420.45,25400.0,26100,2550470,196625,26845,260 +NIFTY,2026-02-24 12:29:00,2026-03-02,18.1,649.05,25429.25,25450.0,26100,2560610,196625,17160,130 +NIFTY,2026-02-24 12:30:00,2026-03-02,18.15,651.5,25432.0,25450.0,26100,2560610,196625,18330,780 +NIFTY,2026-02-24 12:31:00,2026-03-02,18.4,655.15,25429.0,25450.0,26100,2560610,196625,27690,520 +NIFTY,2026-02-24 12:33:00,2026-03-02,18.2,659.45,25422.7,25400.0,26100,2567890,196950,26260,130 +NIFTY,2026-02-24 12:34:00,2026-03-02,18.25,654.0,25428.8,25450.0,26100,2567890,196950,9750,325 +NIFTY,2026-02-24 12:36:00,2026-03-02,18.2,652.0,25432.9,25450.0,26100,2572960,196950,12545,65 +NIFTY,2026-02-24 12:37:00,2026-03-02,18.25,649.0,25433.7,25450.0,26100,2572960,196950,5460,260 +NIFTY,2026-02-24 12:45:00,2026-03-02,18.45,661.0,25412.6,25400.0,26100,2584010,196950,38415,65 +NIFTY,2026-02-24 12:46:00,2026-03-02,18.45,670.05,25402.75,25400.0,26100,2584010,196950,26780,130 +NIFTY,2026-02-24 12:47:00,2026-03-02,18.95,683.7,25389.55,25400.0,26100,2574325,196950,63440,975 +NIFTY,2026-02-24 12:48:00,2026-03-02,18.55,680.0,25392.0,25400.0,26100,2574325,196950,52520,520 +NIFTY,2026-02-24 12:49:00,2026-03-02,18.3,682.6,25392.55,25400.0,26100,2574325,196950,46020,325 +NIFTY,2026-02-24 12:50:00,2026-03-02,18.3,682.55,25392.0,25400.0,26100,2505035,197990,17550,1105 +NIFTY,2026-02-24 12:51:00,2026-03-02,17.8,678.75,25395.5,25400.0,26100,2505035,197990,19175,65 +NIFTY,2026-02-24 12:52:00,2026-03-02,17.6,677.1,25394.4,25400.0,26100,2505035,197990,17225,65 +NIFTY,2026-02-24 12:53:00,2026-03-02,17.45,677.65,25396.35,25400.0,26100,2499900,198055,16120,65 +NIFTY,2026-02-24 12:55:00,2026-03-02,17.4,666.0,25406.45,25400.0,26100,2499900,198055,62140,585 +NIFTY,2026-02-24 12:56:00,2026-03-02,17.65,666.0,25405.6,25400.0,26100,2576600,198705,15145,520 +NIFTY,2026-02-24 12:58:00,2026-03-02,17.55,676.0,25397.35,25400.0,26100,2576600,198705,19890,455 +NIFTY,2026-02-24 12:59:00,2026-03-02,17.45,669.0,25404.7,25400.0,26100,2572700,199095,17225,455 +NIFTY,2026-02-24 13:00:00,2026-03-02,17.5,672.0,25401.45,25400.0,26100,2572700,199095,14495,325 +NIFTY,2026-02-24 13:01:00,2026-03-02,17.4,665.45,25407.6,25400.0,26100,2572700,199095,9165,195 +NIFTY,2026-02-24 13:02:00,2026-03-02,17.3,661.0,25409.0,25400.0,26100,2571660,199615,23140,975 +NIFTY,2026-02-24 13:03:00,2026-03-02,17.45,653.0,25418.15,25400.0,26100,2571660,199615,15665,195 +NIFTY,2026-02-24 13:04:00,2026-03-02,17.45,648.2,25421.9,25400.0,26100,2571660,199615,9230,520 +NIFTY,2026-02-24 13:05:00,2026-03-02,17.35,655.0,25415.55,25400.0,26100,2579915,198900,13065,715 +NIFTY,2026-02-24 13:07:00,2026-03-02,17.3,656.0,25413.65,25400.0,26100,2579915,198900,18785,1040 +NIFTY,2026-02-24 13:08:00,2026-03-02,17.4,650.1,25420.9,25400.0,26100,2589275,200395,11180,585 +NIFTY,2026-02-24 13:09:00,2026-03-02,17.35,651.0,25418.55,25400.0,26100,2589275,200395,16770,260 +NIFTY,2026-02-24 13:10:00,2026-03-02,17.45,656.1,25418.35,25400.0,26100,2589275,200395,14040,520 +NIFTY,2026-02-24 13:11:00,2026-03-02,17.4,650.55,25421.15,25400.0,26100,2593760,200720,11570,455 +NIFTY,2026-02-24 13:12:00,2026-03-02,17.45,647.0,25429.25,25450.0,26100,2593760,200720,33345,325 +NIFTY,2026-02-24 13:13:00,2026-03-02,17.5,645.0,25427.6,25450.0,26100,2593760,200720,32175,325 +NIFTY,2026-02-24 13:14:00,2026-03-02,17.45,644.55,25424.6,25400.0,26100,2597985,200720,12805,130 +NIFTY,2026-02-24 13:15:00,2026-03-02,17.3,655.4,25414.05,25400.0,26100,2597985,201630,59930,1105 +NIFTY,2026-02-24 13:16:00,2026-03-02,17.3,655.35,25412.2,25400.0,26100,2597985,201630,11700,520 +NIFTY,2026-02-24 13:17:00,2026-03-02,17.35,656.15,25414.5,25400.0,26100,2606955,201630,5200,520 +NIFTY,2026-02-24 13:18:00,2026-03-02,17.5,646.1,25417.45,25400.0,26100,2606955,203580,44850,195 +NIFTY,2026-02-24 13:19:00,2026-03-02,17.4,647.3,25422.6,25400.0,26100,2606955,203580,37700,130 +NIFTY,2026-02-24 13:20:00,2026-03-02,17.3,652.75,25416.65,25400.0,26100,2612025,203645,8450,1365 +NIFTY,2026-02-24 13:21:00,2026-03-02,17.3,654.15,25413.9,25400.0,26100,2612025,203645,12610,195 +NIFTY,2026-02-24 13:22:00,2026-03-02,17.3,654.1,25412.95,25400.0,26100,2612025,203645,7345,1365 +NIFTY,2026-02-24 13:23:00,2026-03-02,17.05,660.1,25408.25,25400.0,26100,2603835,203645,26845,260 +NIFTY,2026-02-24 13:24:00,2026-03-02,16.75,670.0,25398.95,25400.0,26100,2603835,205985,27560,195 +NIFTY,2026-02-24 13:26:00,2026-03-02,17.05,670.3,25400.5,25400.0,26100,2604225,205985,13715,195 +NIFTY,2026-02-24 13:27:00,2026-03-02,16.9,663.45,25404.4,25400.0,26100,2604225,206180,14300,455 +NIFTY,2026-02-24 13:28:00,2026-03-02,16.9,661.25,25398.0,25400.0,26100,2604225,206180,12545,65 +NIFTY,2026-02-24 13:30:00,2026-03-02,16.45,712.2,25364.85,25350.0,26100,2602925,206310,115440,2665 +NIFTY,2026-02-24 13:31:00,2026-03-02,15.95,720.25,25351.8,25350.0,26100,2602925,206310,41925,1625 +NIFTY,2026-02-24 13:32:00,2026-03-02,16.0,731.65,25339.35,25350.0,26100,2668835,207740,35230,325 +NIFTY,2026-02-24 13:33:00,2026-03-02,16.0,727.3,25342.85,25350.0,26100,2668835,207740,38935,1430 +NIFTY,2026-02-24 13:34:00,2026-03-02,16.2,727.3,25339.85,25350.0,26100,2668835,207740,20865,130 +NIFTY,2026-02-24 13:35:00,2026-03-02,16.5,726.05,25338.85,25350.0,26100,2669550,207740,15405,130 +NIFTY,2026-02-24 13:36:00,2026-03-02,16.65,729.95,25328.6,25350.0,26100,2669550,207935,62660,130 +NIFTY,2026-02-24 13:37:00,2026-03-02,16.65,730.25,25349.6,25350.0,26100,2669550,207935,20995,1560 +NIFTY,2026-02-24 13:38:00,2026-03-02,16.35,710.35,25365.0,25350.0,26100,2665585,207935,54080,260 +NIFTY,2026-02-24 13:39:00,2026-03-02,16.5,685.0,25377.85,25400.0,26100,2665585,209430,95615,650 +NIFTY,2026-02-24 13:40:00,2026-03-02,16.45,695.3,25369.85,25350.0,26100,2665585,209430,33020,390 +NIFTY,2026-02-24 13:41:00,2026-03-02,16.55,700.05,25362.1,25350.0,26100,2604420,209430,49660,130 +NIFTY,2026-02-24 13:42:00,2026-03-02,16.6,700.85,25366.6,25350.0,26100,2604420,210210,32695,1040 +NIFTY,2026-02-24 13:43:00,2026-03-02,16.65,702.8,25363.6,25350.0,26100,2604420,210210,21905,455 +NIFTY,2026-02-24 13:44:00,2026-03-02,16.7,701.35,25365.45,25350.0,26100,2618135,210210,11180,65 +NIFTY,2026-02-24 13:45:00,2026-03-02,16.85,694.4,25371.5,25350.0,26100,2618135,210470,19955,520 +NIFTY,2026-02-24 13:46:00,2026-03-02,16.75,698.8,25365.65,25350.0,26100,2618135,210470,3640,195 +NIFTY,2026-02-24 13:47:00,2026-03-02,16.6,702.6,25363.0,25350.0,26100,2646800,210925,76440,260 +NIFTY,2026-02-24 13:48:00,2026-03-02,16.8,703.25,25363.9,25350.0,26100,2646800,210925,4615,65 +NIFTY,2026-02-24 13:49:00,2026-03-02,16.65,703.2,25363.95,25350.0,26100,2646800,210925,10920,195 +NIFTY,2026-02-24 13:51:00,2026-03-02,16.45,702.0,25366.3,25350.0,26100,2658890,211120,17225,455 +NIFTY,2026-02-24 13:52:00,2026-03-02,16.4,701.8,25367.55,25350.0,26100,2658890,211120,7345,65 +NIFTY,2026-02-24 13:53:00,2026-03-02,16.3,701.0,25370.05,25350.0,26100,2656810,211120,6695,130 +NIFTY,2026-02-24 13:54:00,2026-03-02,16.4,688.55,25374.65,25350.0,26100,2656810,211510,11310,390 +NIFTY,2026-02-24 13:55:00,2026-03-02,16.45,672.2,25395.95,25400.0,26100,2656810,211510,56680,520 +NIFTY,2026-02-24 13:56:00,2026-03-02,16.45,669.45,25404.35,25400.0,26100,2686255,211510,21060,195 +NIFTY,2026-02-24 13:57:00,2026-03-02,16.45,661.0,25413.3,25400.0,26100,2686255,211510,51025,455 +NIFTY,2026-02-24 13:58:00,2026-03-02,16.4,660.3,25406.35,25400.0,26100,2686255,211510,13065,65 +NIFTY,2026-02-24 13:59:00,2026-03-02,16.55,666.0,25411.95,25400.0,26100,2694900,211640,5330,65 +NIFTY,2026-02-24 14:00:00,2026-03-02,16.65,663.6,25410.0,25400.0,26100,2694900,211640,11050,195 +NIFTY,2026-02-24 14:01:00,2026-03-02,16.1,690.0,25391.35,25400.0,26100,2694900,211640,41145,520 +NIFTY,2026-02-24 14:02:00,2026-03-02,16.8,669.8,25403.75,25400.0,26100,2708030,211640,15665,260 +NIFTY,2026-02-24 14:03:00,2026-03-02,16.8,668.0,25395.85,25400.0,26100,2708030,212225,14495,130 +NIFTY,2026-02-24 14:04:00,2026-03-02,16.3,681.15,25388.75,25400.0,26100,2708030,212225,31720,65 +NIFTY,2026-02-24 14:05:00,2026-03-02,16.3,692.3,25386.85,25400.0,26100,2686515,212225,26390,455 +NIFTY,2026-02-24 14:06:00,2026-03-02,16.3,686.3,25389.7,25400.0,26100,2686515,212095,41925,195 +NIFTY,2026-02-24 14:08:00,2026-03-02,16.65,671.0,25403.05,25400.0,26100,2698215,212095,3900,195 +NIFTY,2026-02-24 14:09:00,2026-03-02,16.7,666.05,25409.9,25400.0,26100,2698215,212355,12415,845 +NIFTY,2026-02-24 14:11:00,2026-03-02,17.3,651.0,25429.45,25450.0,26100,2731495,212615,65325,455 +NIFTY,2026-02-24 14:12:00,2026-03-02,17.0,642.45,25438.1,25450.0,26100,2731495,212615,78195,3250 +NIFTY,2026-02-24 14:13:00,2026-03-02,16.5,646.2,25433.75,25450.0,26100,2731495,212615,68120,1625 +NIFTY,2026-02-24 14:14:00,2026-03-02,17.1,637.0,25440.5,25450.0,26100,2803255,212615,19890,1365 +NIFTY,2026-02-24 14:15:00,2026-03-02,17.4,638.0,25443.1,25450.0,26100,2803255,218010,24440,1820 +NIFTY,2026-02-24 14:16:00,2026-03-02,17.4,644.75,25441.55,25450.0,26100,2803255,218010,64220,4615 +NIFTY,2026-02-24 14:17:00,2026-03-02,17.2,649.0,25440.6,25450.0,26100,2825290,218010,40755,10465 +NIFTY,2026-02-24 14:18:00,2026-03-02,17.25,643.6,25442.45,25450.0,26100,2825290,234260,26715,13065 +NIFTY,2026-02-24 14:19:00,2026-03-02,17.2,653.3,25434.2,25450.0,26100,2825290,234260,22035,21255 +NIFTY,2026-02-24 14:20:00,2026-03-02,17.15,652.35,25429.35,25450.0,26100,2843425,264355,17485,4355 +NIFTY,2026-02-24 14:21:00,2026-03-02,17.35,652.4,25426.65,25450.0,26100,2843425,264355,16250,4160 +NIFTY,2026-02-24 14:22:00,2026-03-02,17.25,651.95,25427.55,25450.0,26100,2843425,264355,17680,7540 +NIFTY,2026-02-24 14:23:00,2026-03-02,16.7,669.5,25404.6,25400.0,26100,2864030,264355,19825,9165 +NIFTY,2026-02-24 14:24:00,2026-03-02,16.7,672.0,25405.1,25400.0,26100,2864030,281190,17550,715 +NIFTY,2026-02-24 14:25:00,2026-03-02,17.0,659.0,25413.65,25400.0,26100,2864030,281190,16640,2860 +NIFTY,2026-02-24 14:26:00,2026-03-02,17.0,662.5,25413.9,25400.0,26100,2875795,298025,29965,17485 +NIFTY,2026-02-24 14:27:00,2026-03-02,16.8,663.2,25414.7,25400.0,26100,2875795,298025,16965,10010 +NIFTY,2026-02-24 14:28:00,2026-03-02,16.75,655.8,25415.95,25400.0,26100,2875795,298025,15405,8190 +NIFTY,2026-02-24 14:29:00,2026-03-02,16.7,659.35,25408.85,25400.0,26100,2894060,298025,16770,2470 +NIFTY,2026-02-24 14:30:00,2026-03-02,16.6,671.35,25405.25,25400.0,26100,2894060,315445,35230,7800 +NIFTY,2026-02-24 14:31:00,2026-03-02,16.9,662.65,25411.2,25400.0,26100,2894060,315445,17355,2600 +NIFTY,2026-02-24 14:32:00,2026-03-02,16.6,667.05,25405.75,25400.0,26100,2917070,315445,22295,7605 +NIFTY,2026-02-24 14:33:00,2026-03-02,16.4,674.45,25395.6,25400.0,26100,2917070,331045,7150,3250 +NIFTY,2026-02-24 14:34:00,2026-03-02,16.45,677.2,25397.3,25400.0,26100,2917070,331045,15340,1950 +NIFTY,2026-02-24 14:35:00,2026-03-02,16.65,666.6,25405.35,25400.0,26100,2920775,335985,35165,2275 +NIFTY,2026-02-24 14:36:00,2026-03-02,16.8,665.45,25406.85,25400.0,26100,2920775,335985,13520,715 +NIFTY,2026-02-24 14:37:00,2026-03-02,16.8,660.75,25409.6,25400.0,26100,2920775,335985,7800,520 +NIFTY,2026-02-24 14:38:00,2026-03-02,16.85,650.15,25420.95,25400.0,26100,2920775,335985,14560,1430 +NIFTY,2026-02-24 14:39:00,2026-03-02,16.7,649.4,25417.0,25400.0,26100,2928120,338325,17095,65 +NIFTY,2026-02-24 14:40:00,2026-03-02,16.6,657.6,25417.2,25400.0,26100,2928120,338325,17810,65 +NIFTY,2026-02-24 14:41:00,2026-03-02,16.65,654.1,25416.3,25400.0,26100,2928120,338325,17420,2665 +NIFTY,2026-02-24 14:42:00,2026-03-02,16.25,657.7,25414.9,25400.0,26100,2942290,340535,25610,1690 +NIFTY,2026-02-24 14:43:00,2026-03-02,16.0,666.95,25402.1,25400.0,26100,2942290,340535,23140,4355 +NIFTY,2026-02-24 14:44:00,2026-03-02,15.95,674.8,25381.25,25400.0,26100,2942290,340535,21190,1430 +NIFTY,2026-02-24 14:45:00,2026-03-02,15.85,688.7,25367.35,25350.0,26100,2956980,347165,17485,845 +NIFTY,2026-02-24 14:46:00,2026-03-02,16.05,673.65,25382.85,25400.0,26100,2956980,347165,29510,4550 +NIFTY,2026-02-24 14:47:00,2026-03-02,16.2,675.0,25386.2,25400.0,26100,2956980,347165,15535,1495 +NIFTY,2026-02-24 14:48:00,2026-03-02,15.7,674.35,25385.1,25400.0,26100,2962960,351520,17095,780 +NIFTY,2026-02-24 14:49:00,2026-03-02,16.45,669.2,25396.05,25400.0,26100,2962960,351520,41925,520 +NIFTY,2026-02-24 14:50:00,2026-03-02,16.65,654.9,25409.7,25400.0,26100,2962960,351520,26325,585 +NIFTY,2026-02-24 14:51:00,2026-03-02,16.65,650.1,25416.85,25400.0,26100,2970890,351910,13195,520 +NIFTY,2026-02-24 14:52:00,2026-03-02,16.4,652.4,25417.95,25400.0,26100,2970890,351910,41275,455 +NIFTY,2026-02-24 14:53:00,2026-03-02,16.2,656.45,25405.5,25400.0,26100,2970890,351910,62140,325 +NIFTY,2026-02-24 14:54:00,2026-03-02,16.45,651.7,25412.8,25400.0,26100,3030560,351910,47255,195 +NIFTY,2026-02-24 14:55:00,2026-03-02,16.35,650.0,25412.5,25400.0,26100,3030560,351910,33800,780 +NIFTY,2026-02-24 14:56:00,2026-03-02,16.55,650.65,25421.55,25400.0,26100,3030560,351910,9880,520 +NIFTY,2026-02-24 14:57:00,2026-03-02,16.5,651.35,25416.05,25400.0,26100,3068845,352560,14950,130 +NIFTY,2026-02-24 14:59:00,2026-03-02,16.3,641.5,25424.85,25400.0,26100,3068845,352560,30420,325 +NIFTY,2026-02-24 15:00:00,2026-03-02,16.15,627.0,25429.8,25450.0,26100,3070080,352755,39325,975 +NIFTY,2026-02-24 15:01:00,2026-03-02,15.85,644.55,25424.95,25400.0,26100,3070080,352755,26910,260 +NIFTY,2026-02-24 15:02:00,2026-03-02,15.75,658.9,25410.7,25400.0,26100,3070080,352755,105560,2860 +NIFTY,2026-02-24 15:03:00,2026-03-02,15.7,659.35,25409.5,25400.0,26100,3104465,354965,33280,1300 +NIFTY,2026-02-24 15:04:00,2026-03-02,15.7,657.65,25406.85,25400.0,26100,3104465,354965,30875,455 +NIFTY,2026-02-24 15:05:00,2026-03-02,15.75,657.35,25415.3,25400.0,26100,3104465,354965,15080,1235 +NIFTY,2026-02-24 15:06:00,2026-03-02,15.8,653.65,25419.15,25400.0,26100,3101605,356265,12870,260 +NIFTY,2026-02-24 15:07:00,2026-03-02,15.7,657.55,25406.8,25400.0,26100,3101605,356265,34840,1300 +NIFTY,2026-02-24 15:08:00,2026-03-02,15.65,661.8,25412.1,25400.0,26100,3101605,356265,66560,195 +NIFTY,2026-02-24 15:09:00,2026-03-02,15.2,660.0,25413.75,25400.0,26100,3114345,357435,46085,260 +NIFTY,2026-02-24 15:10:00,2026-03-02,15.35,654.2,25414.3,25400.0,26100,3114345,357435,14755,585 +NIFTY,2026-02-24 15:11:00,2026-03-02,15.25,649.7,25420.4,25400.0,26100,3114345,357435,58695,195 +NIFTY,2026-02-24 15:12:00,2026-03-02,15.4,650.9,25420.2,25400.0,26100,3142295,357630,46930,2470 +NIFTY,2026-02-24 15:13:00,2026-03-02,15.75,648.0,25422.8,25400.0,26100,3142295,357630,52195,2405 +NIFTY,2026-02-24 15:14:00,2026-03-02,15.8,648.9,25421.2,25400.0,26100,3142295,357630,46995,2665 +NIFTY,2026-02-24 15:15:00,2026-03-02,15.9,655.7,25418.7,25400.0,26100,3162120,359190,68835,1885 +NIFTY,2026-02-24 15:16:00,2026-03-02,16.1,656.45,25420.65,25400.0,26100,3162120,359190,25545,195 +NIFTY,2026-02-24 15:17:00,2026-03-02,16.4,652.15,25426.15,25450.0,26100,3162120,359190,61685,715 +NIFTY,2026-02-24 15:18:00,2026-03-02,16.1,640.8,25430.05,25450.0,26100,3185195,360360,63895,1040 +NIFTY,2026-02-24 15:19:00,2026-03-02,16.4,634.25,25435.55,25450.0,26100,3185195,360360,42640,130 +NIFTY,2026-02-24 15:20:00,2026-03-02,16.4,632.3,25438.95,25450.0,26100,3185195,360360,49465,4420 +NIFTY,2026-02-24 15:21:00,2026-03-02,16.25,635.0,25430.9,25450.0,26100,3187925,361075,50895,1755 +NIFTY,2026-02-24 15:22:00,2026-03-02,16.4,636.35,25434.8,25450.0,26100,3187925,361075,93210,1040 +NIFTY,2026-02-24 15:23:00,2026-03-02,16.25,635.0,25436.9,25450.0,26100,3187925,361075,38935,1885 +NIFTY,2026-02-24 15:24:00,2026-03-02,16.45,634.4,25441.1,25450.0,26100,3216070,360295,53300,3250 +NIFTY,2026-02-24 15:25:00,2026-03-02,16.4,633.3,25440.1,25450.0,26100,3216070,360295,73840,6760 +NIFTY,2026-02-24 15:26:00,2026-03-02,16.35,637.45,25436.5,25450.0,26100,3216070,360295,80795,6045 +NIFTY,2026-02-24 15:27:00,2026-03-02,16.45,636.95,25448.1,25450.0,26100,3238950,353470,34385,2600 +NIFTY,2026-02-24 15:28:00,2026-03-02,16.35,632.6,25452.5,25450.0,26100,3238950,353470,100100,780 +NIFTY,2026-02-24 15:29:00,2026-03-02,16.6,635.0,25460.25,25450.0,26100,3238950,353470,181415,9035 +NIFTY,2026-02-24 09:15:00,2026-03-02,24.35,540.2,25596.25,25600.0,26150,291460,15340,154050,1365 +NIFTY,2026-02-24 09:17:00,2026-03-02,26.75,540.7,25593.95,25600.0,26150,358540,14690,28275,195 +NIFTY,2026-02-24 09:19:00,2026-03-02,24.65,562.3,25571.45,25550.0,26150,357760,14430,14755,325 +NIFTY,2026-02-24 09:20:00,2026-03-02,24.0,568.85,25571.75,25550.0,26150,357760,14430,24440,520 +NIFTY,2026-02-24 09:21:00,2026-03-02,23.3,575.0,25563.8,25550.0,26150,357760,14430,12610,260 +NIFTY,2026-02-24 09:22:00,2026-03-02,21.3,585.55,25552.95,25550.0,26150,362700,13975,22620,130 +NIFTY,2026-02-24 09:23:00,2026-03-02,21.8,590.0,25555.55,25550.0,26150,362700,13975,12415,130 +NIFTY,2026-02-24 09:24:00,2026-03-02,21.55,583.0,25560.0,25550.0,26150,362700,13975,15535,65 +NIFTY,2026-02-24 09:25:00,2026-03-02,20.7,581.9,25553.05,25550.0,26150,371735,13975,15535,65 +NIFTY,2026-02-24 09:30:00,2026-03-02,19.65,597.5,25534.0,25550.0,26150,377390,13910,36010,130 +NIFTY,2026-02-24 09:31:00,2026-03-02,19.65,584.8,25534.0,25550.0,26150,395070,13910,21190,65 +NIFTY,2026-02-24 09:32:00,2026-03-02,18.6,598.0,25522.8,25500.0,26150,395070,13910,52455,195 +NIFTY,2026-02-24 09:33:00,2026-03-02,18.55,623.3,25513.45,25500.0,26150,395070,13910,21450,130 +NIFTY,2026-02-24 09:38:00,2026-03-02,18.8,624.95,25508.15,25500.0,26150,424840,13845,34710,65 +NIFTY,2026-02-24 09:41:00,2026-03-02,19.3,621.0,25512.15,25500.0,26150,422045,13845,15795,65 +NIFTY,2026-02-24 09:55:00,2026-03-02,19.15,616.15,25516.7,25500.0,26150,410150,13845,6760,325 +NIFTY,2026-02-24 09:56:00,2026-03-02,19.2,623.85,25513.5,25500.0,26150,410150,13845,4615,195 +NIFTY,2026-02-24 09:57:00,2026-03-02,19.15,622.05,25512.2,25500.0,26150,410150,13845,7345,260 +NIFTY,2026-02-24 09:58:00,2026-03-02,19.0,618.7,25514.8,25500.0,26150,416195,13130,1755,65 +NIFTY,2026-02-24 10:01:00,2026-03-02,18.6,613.45,25523.6,25500.0,26150,424255,13065,14235,65 +NIFTY,2026-02-24 10:02:00,2026-03-02,18.45,615.9,25510.1,25500.0,26150,424255,13065,3900,195 +NIFTY,2026-02-24 10:03:00,2026-03-02,18.45,625.45,25506.85,25500.0,26150,424255,13065,7085,130 +NIFTY,2026-02-24 10:04:00,2026-03-02,18.5,622.35,25514.05,25500.0,26150,419185,12610,4095,130 +NIFTY,2026-02-24 10:05:00,2026-03-02,18.55,612.45,25518.85,25500.0,26150,419185,12610,3770,65 +NIFTY,2026-02-24 10:06:00,2026-03-02,18.65,614.0,25522.25,25500.0,26150,419185,12610,6565,65 +NIFTY,2026-02-24 10:08:00,2026-03-02,18.25,602.05,25529.75,25550.0,26150,419575,12415,4225,130 +NIFTY,2026-02-24 10:09:00,2026-03-02,18.1,615.35,25516.25,25500.0,26150,419575,12415,7150,65 +NIFTY,2026-02-24 10:10:00,2026-03-02,18.05,618.45,25510.65,25500.0,26150,422825,12415,7215,260 +NIFTY,2026-02-24 10:11:00,2026-03-02,17.8,620.6,25500.95,25500.0,26150,422825,12155,7735,65 +NIFTY,2026-02-24 10:15:00,2026-03-02,18.55,650.0,25488.85,25500.0,26150,426855,12155,28795,65 +NIFTY,2026-02-24 10:19:00,2026-03-02,18.65,645.15,25500.3,25500.0,26150,438100,12155,2600,65 +NIFTY,2026-02-24 10:32:00,2026-03-02,18.3,629.85,25504.1,25500.0,26150,453115,12090,3770,195 +NIFTY,2026-02-24 10:33:00,2026-03-02,18.4,632.15,25503.45,25500.0,26150,453115,12090,1950,65 +NIFTY,2026-02-24 10:35:00,2026-03-02,18.5,627.5,25506.55,25500.0,26150,453440,11830,7930,195 +NIFTY,2026-02-24 10:36:00,2026-03-02,18.25,626.2,25504.1,25500.0,26150,453440,11830,4940,195 +NIFTY,2026-02-24 10:40:00,2026-03-02,17.85,627.3,25499.1,25500.0,26150,461890,11505,5200,195 +NIFTY,2026-02-24 10:48:00,2026-03-02,17.55,660.0,25474.95,25450.0,26150,468390,11375,7605,130 +NIFTY,2026-02-24 11:09:00,2026-03-02,17.05,638.0,25495.55,25500.0,26150,476645,11375,7800,65 +NIFTY,2026-02-24 11:11:00,2026-03-02,17.3,630.0,25504.0,25500.0,26150,479050,11375,7215,130 +NIFTY,2026-02-24 11:18:00,2026-03-02,17.45,628.25,25505.9,25500.0,26150,477230,11310,3510,65 +NIFTY,2026-02-24 11:19:00,2026-03-02,17.2,615.1,25509.25,25500.0,26150,477230,11310,5785,130 +NIFTY,2026-02-24 11:32:00,2026-03-02,17.05,612.8,25515.85,25500.0,26150,480675,11310,455,65 +NIFTY,2026-02-24 11:33:00,2026-03-02,16.6,616.75,25505.85,25500.0,26150,480675,11310,6045,65 +NIFTY,2026-02-24 11:34:00,2026-03-02,16.45,622.8,25506.55,25500.0,26150,480675,11310,12220,130 +NIFTY,2026-02-24 11:38:00,2026-03-02,16.9,617.8,25519.15,25500.0,26150,481000,11570,5070,65 +NIFTY,2026-02-24 11:39:00,2026-03-02,16.75,613.4,25522.2,25500.0,26150,481000,11570,3055,65 +NIFTY,2026-02-24 11:40:00,2026-03-02,16.8,611.85,25522.4,25500.0,26150,481000,11570,11960,65 +NIFTY,2026-02-24 11:41:00,2026-03-02,16.3,614.1,25513.8,25500.0,26150,485485,11440,5785,65 +NIFTY,2026-02-24 11:43:00,2026-03-02,16.15,627.7,25506.35,25500.0,26150,485485,11440,4875,130 +NIFTY,2026-02-24 11:44:00,2026-03-02,15.9,631.0,25501.55,25500.0,26150,481910,11310,3315,65 +NIFTY,2026-02-24 11:56:00,2026-03-02,15.5,643.0,25488.05,25500.0,26150,492245,11310,1755,65 +NIFTY,2026-02-24 11:58:00,2026-03-02,15.1,653.85,25481.25,25500.0,26150,492245,11310,24180,65 +NIFTY,2026-02-24 11:59:00,2026-03-02,15.05,660.0,25472.55,25450.0,26150,497250,11245,13325,65 +NIFTY,2026-02-24 12:11:00,2026-03-02,15.3,675.0,25450.35,25450.0,26150,520520,11245,2080,65 +NIFTY,2026-02-24 12:19:00,2026-03-02,15.55,680.0,25446.3,25450.0,26150,518375,11245,1495,65 +NIFTY,2026-02-24 12:20:00,2026-03-02,15.1,695.75,25437.45,25450.0,26150,525785,11180,19045,260 +NIFTY,2026-02-24 12:21:00,2026-03-02,15.2,693.6,25440.15,25450.0,26150,525785,11180,3510,1690 +NIFTY,2026-02-24 12:24:00,2026-03-02,14.55,708.35,25421.05,25400.0,26150,531635,11375,6825,130 +NIFTY,2026-02-24 12:39:00,2026-03-02,15.5,696.25,25427.5,25450.0,26150,526825,11310,455,65 +NIFTY,2026-02-24 12:44:00,2026-03-02,15.6,707.7,25418.05,25400.0,26150,531505,11245,4745,65 +NIFTY,2026-02-24 12:50:00,2026-03-02,15.5,728.85,25392.0,25400.0,26150,533910,11245,7930,130 +NIFTY,2026-02-24 13:06:00,2026-03-02,14.7,693.15,25416.25,25400.0,26150,532350,11310,2795,65 +NIFTY,2026-02-24 13:16:00,2026-03-02,14.55,700.5,25412.2,25400.0,26150,532025,11375,1105,260 +NIFTY,2026-02-24 13:21:00,2026-03-02,14.35,707.5,25413.9,25400.0,26150,530920,11505,1040,65 +NIFTY,2026-02-24 13:22:00,2026-03-02,14.4,705.0,25412.95,25400.0,26150,530920,11505,2015,65 +NIFTY,2026-02-24 13:24:00,2026-03-02,14.05,715.55,25398.95,25400.0,26150,533715,11440,1885,65 +NIFTY,2026-02-24 13:25:00,2026-03-02,14.1,719.45,25395.7,25400.0,26150,533715,11440,2990,65 +NIFTY,2026-02-24 13:26:00,2026-03-02,14.15,724.3,25400.5,25400.0,26150,533650,11440,650,65 +NIFTY,2026-02-24 13:27:00,2026-03-02,14.2,713.0,25404.4,25400.0,26150,533650,11440,5395,65 +NIFTY,2026-02-24 13:30:00,2026-03-02,13.85,750.0,25364.85,25350.0,26150,535600,11505,12870,65 +NIFTY,2026-02-24 13:36:00,2026-03-02,14.25,776.35,25328.6,25350.0,26150,544440,11570,14820,455 +NIFTY,2026-02-24 13:38:00,2026-03-02,13.85,751.0,25365.0,25350.0,26150,540605,11570,14105,65 +NIFTY,2026-02-24 13:40:00,2026-03-02,14.05,739.0,25369.85,25350.0,26150,540605,11245,23920,390 +NIFTY,2026-02-24 13:42:00,2026-03-02,14.1,748.2,25366.6,25350.0,26150,533520,11310,7540,390 +NIFTY,2026-02-24 13:46:00,2026-03-02,14.2,744.45,25365.65,25350.0,26150,530205,11310,3250,65 +NIFTY,2026-02-24 13:53:00,2026-03-02,13.75,742.15,25370.05,25350.0,26150,526890,11310,2925,130 +NIFTY,2026-02-24 13:55:00,2026-03-02,13.85,724.65,25395.95,25400.0,26150,526890,11310,23595,195 +NIFTY,2026-02-24 13:57:00,2026-03-02,13.85,713.05,25413.3,25400.0,26150,530335,11115,8840,65 +NIFTY,2026-02-24 14:00:00,2026-03-02,14.0,712.0,25410.0,25400.0,26150,538070,11050,4940,65 +NIFTY,2026-02-24 14:02:00,2026-03-02,14.1,715.4,25403.75,25400.0,26150,540410,11050,17875,65 +NIFTY,2026-02-24 14:04:00,2026-03-02,13.8,725.0,25388.75,25400.0,26150,540410,10985,6500,1040 +NIFTY,2026-02-24 14:21:00,2026-03-02,14.6,695.0,25426.65,25450.0,26150,550615,11375,1885,455 +NIFTY,2026-02-24 14:22:00,2026-03-02,14.5,703.5,25427.55,25450.0,26150,550615,11375,3120,195 +NIFTY,2026-02-24 14:23:00,2026-03-02,13.9,713.8,25404.6,25400.0,26150,550615,11375,3705,1300 +NIFTY,2026-02-24 14:24:00,2026-03-02,13.95,720.0,25405.1,25400.0,26150,550550,13000,6110,2665 +NIFTY,2026-02-24 14:25:00,2026-03-02,14.2,708.8,25413.65,25400.0,26150,550550,13000,2860,2145 +NIFTY,2026-02-24 14:27:00,2026-03-02,14.1,707.55,25414.7,25400.0,26150,548535,16900,1105,65 +NIFTY,2026-02-24 14:28:00,2026-03-02,14.05,705.65,25415.95,25400.0,26150,548535,16900,2860,195 +NIFTY,2026-02-24 14:46:00,2026-03-02,13.5,718.6,25382.85,25400.0,26150,568360,16900,6565,65 +NIFTY,2026-02-24 14:52:00,2026-03-02,13.65,698.85,25417.95,25400.0,26150,573560,16900,12155,260 +NIFTY,2026-02-24 15:00:00,2026-03-02,13.35,688.4,25429.8,25450.0,26150,584350,16445,7345,1040 +NIFTY,2026-02-24 15:07:00,2026-03-02,13.2,711.0,25406.8,25400.0,26150,590850,16445,5525,65 +NIFTY,2026-02-24 15:09:00,2026-03-02,12.75,708.75,25413.75,25400.0,26150,593515,16510,6435,130 +NIFTY,2026-02-24 15:11:00,2026-03-02,12.75,701.35,25420.4,25400.0,26150,593515,16510,16185,65 +NIFTY,2026-02-24 15:12:00,2026-03-02,12.75,697.1,25420.2,25400.0,26150,606060,16640,18590,130 +NIFTY,2026-02-24 15:13:00,2026-03-02,13.1,695.9,25422.8,25400.0,26150,606060,16640,13715,390 +NIFTY,2026-02-24 15:14:00,2026-03-02,13.15,697.65,25421.2,25400.0,26150,606060,16640,15665,130 +NIFTY,2026-02-24 15:15:00,2026-03-02,13.25,698.0,25418.7,25400.0,26150,616460,16705,12155,65 +NIFTY,2026-02-24 15:24:00,2026-03-02,13.65,684.6,25441.1,25450.0,26150,625560,16770,6760,130 +NIFTY,2026-02-24 15:25:00,2026-03-02,13.7,681.55,25440.1,25450.0,26150,625560,16770,21515,130 +NIFTY,2026-02-24 15:26:00,2026-03-02,13.85,685.0,25436.5,25450.0,26150,625560,16770,39260,1755 +NIFTY,2026-02-24 15:27:00,2026-03-02,13.7,686.1,25448.1,25450.0,26150,630435,17745,28925,130 +NIFTY,2026-02-24 15:29:00,2026-03-02,13.85,680.0,25460.25,25450.0,26150,630435,17745,56160,130 +NIFTY,2026-02-24 09:15:00,2026-03-02,19.85,591.0,25596.25,25600.0,26200,1382615,156650,160095,2340 +NIFTY,2026-02-24 09:16:00,2026-03-02,21.7,581.2,25607.6,25600.0,26200,1380600,156910,246220,4290 +NIFTY,2026-02-24 09:17:00,2026-03-02,21.75,590.0,25593.95,25600.0,26200,1380600,156910,100165,4225 +NIFTY,2026-02-24 09:18:00,2026-03-02,20.5,600.95,25580.35,25600.0,26200,1380600,156910,57070,4745 +NIFTY,2026-02-24 09:19:00,2026-03-02,20.3,609.85,25571.45,25550.0,26200,1430780,154310,122850,1885 +NIFTY,2026-02-24 09:20:00,2026-03-02,19.85,608.2,25571.75,25550.0,26200,1430780,154310,93600,1625 +NIFTY,2026-02-24 09:21:00,2026-03-02,19.1,619.0,25563.8,25550.0,26200,1430780,154310,136760,1430 +NIFTY,2026-02-24 09:22:00,2026-03-02,17.45,632.0,25552.95,25550.0,26200,1434225,156585,101335,1690 +NIFTY,2026-02-24 09:23:00,2026-03-02,17.75,625.1,25555.55,25550.0,26200,1434225,156585,136045,650 +NIFTY,2026-02-24 09:24:00,2026-03-02,17.4,625.15,25560.0,25550.0,26200,1434225,156585,96330,4355 +NIFTY,2026-02-24 09:25:00,2026-03-02,16.9,635.0,25553.05,25550.0,26200,1416545,160745,61230,1885 +NIFTY,2026-02-24 09:26:00,2026-03-02,16.6,634.3,25557.65,25550.0,26200,1416545,160745,68900,1885 +NIFTY,2026-02-24 09:27:00,2026-03-02,16.8,615.4,25567.8,25550.0,26200,1416545,160745,89245,585 +NIFTY,2026-02-24 09:28:00,2026-03-02,16.3,624.1,25554.35,25550.0,26200,1457105,163995,55380,715 +NIFTY,2026-02-24 09:29:00,2026-03-02,16.2,630.25,25548.65,25550.0,26200,1457105,163995,47840,325 +NIFTY,2026-02-24 09:30:00,2026-03-02,15.85,640.0,25534.0,25550.0,26200,1457105,163995,29510,520 +NIFTY,2026-02-24 09:31:00,2026-03-02,15.9,633.0,25534.0,25550.0,26200,1469130,165035,53950,1495 +NIFTY,2026-02-24 09:32:00,2026-03-02,15.2,651.65,25522.8,25500.0,26200,1469130,165035,65260,1170 +NIFTY,2026-02-24 09:33:00,2026-03-02,15.25,660.35,25513.45,25500.0,26200,1469130,165035,92300,1625 +NIFTY,2026-02-24 09:34:00,2026-03-02,15.1,664.85,25513.9,25500.0,26200,1452230,165035,60905,455 +NIFTY,2026-02-24 09:35:00,2026-03-02,15.1,659.65,25513.7,25500.0,26200,1452230,165425,39845,325 +NIFTY,2026-02-24 09:36:00,2026-03-02,15.8,656.45,25518.65,25500.0,26200,1452230,165425,40885,130 +NIFTY,2026-02-24 09:37:00,2026-03-02,15.4,657.15,25517.5,25500.0,26200,1474265,165425,26780,520 +NIFTY,2026-02-24 09:38:00,2026-03-02,15.55,670.0,25508.15,25500.0,26200,1474265,165425,15275,195 +NIFTY,2026-02-24 09:39:00,2026-03-02,15.3,667.7,25508.15,25500.0,26200,1474265,165425,33085,390 +NIFTY,2026-02-24 09:40:00,2026-03-02,15.5,665.9,25508.35,25500.0,26200,1486875,165815,23010,1820 +NIFTY,2026-02-24 09:41:00,2026-03-02,15.8,665.05,25512.15,25500.0,26200,1486875,165815,9230,1040 +NIFTY,2026-02-24 09:42:00,2026-03-02,15.6,672.4,25504.05,25500.0,26200,1486875,165815,28210,1755 +NIFTY,2026-02-24 09:43:00,2026-03-02,15.4,690.0,25484.1,25500.0,26200,1538290,167505,84890,585 +NIFTY,2026-02-24 09:44:00,2026-03-02,16.15,683.8,25499.45,25500.0,26200,1538290,167505,70395,780 +NIFTY,2026-02-24 09:46:00,2026-03-02,16.05,661.1,25512.75,25500.0,26200,1578265,167440,23920,195 +NIFTY,2026-02-24 09:48:00,2026-03-02,16.4,652.8,25534.8,25550.0,26200,1578265,167440,41405,130 +NIFTY,2026-02-24 09:49:00,2026-03-02,16.2,653.15,25525.35,25550.0,26200,1567215,167505,19175,325 +NIFTY,2026-02-24 09:50:00,2026-03-02,15.6,660.2,25505.8,25500.0,26200,1567215,167505,33020,65 +NIFTY,2026-02-24 09:51:00,2026-03-02,15.4,675.85,25502.55,25500.0,26200,1567215,167505,30875,325 +NIFTY,2026-02-24 09:52:00,2026-03-02,15.6,679.95,25498.05,25500.0,26200,1583595,167635,31785,130 +NIFTY,2026-02-24 09:53:00,2026-03-02,15.7,673.3,25501.85,25500.0,26200,1583595,167635,9360,585 +NIFTY,2026-02-24 09:54:00,2026-03-02,15.4,663.3,25511.6,25500.0,26200,1583595,167635,10660,585 +NIFTY,2026-02-24 09:55:00,2026-03-02,15.55,660.0,25516.7,25500.0,26200,1590940,167895,14560,650 +NIFTY,2026-02-24 09:56:00,2026-03-02,15.55,667.7,25513.5,25500.0,26200,1590940,167895,19240,715 +NIFTY,2026-02-24 09:57:00,2026-03-02,15.45,660.85,25512.2,25500.0,26200,1590940,167895,12870,715 +NIFTY,2026-02-24 09:59:00,2026-03-02,15.2,663.65,25516.35,25500.0,26200,1608685,167830,10985,65 +NIFTY,2026-02-24 10:00:00,2026-03-02,14.8,661.1,25516.9,25500.0,26200,1608685,167830,33930,195 +NIFTY,2026-02-24 10:01:00,2026-03-02,15.0,665.95,25523.6,25500.0,26200,1614600,167830,28665,650 +NIFTY,2026-02-24 10:02:00,2026-03-02,14.75,665.95,25510.1,25500.0,26200,1614600,167895,6240,130 +NIFTY,2026-02-24 10:03:00,2026-03-02,14.7,668.0,25506.85,25500.0,26200,1614600,167895,11050,325 +NIFTY,2026-02-24 10:08:00,2026-03-02,14.8,642.05,25529.75,25550.0,26200,1616745,167895,15210,65 +NIFTY,2026-02-24 10:09:00,2026-03-02,14.7,650.0,25516.25,25500.0,26200,1616745,167895,8385,130 +NIFTY,2026-02-24 10:11:00,2026-03-02,14.4,674.85,25500.95,25500.0,26200,1619410,167960,23595,260 +NIFTY,2026-02-24 10:12:00,2026-03-02,14.45,679.7,25495.1,25500.0,26200,1619410,167960,13325,1235 +NIFTY,2026-02-24 10:13:00,2026-03-02,14.45,686.85,25489.4,25500.0,26200,1642680,165360,22685,3965 +NIFTY,2026-02-24 10:14:00,2026-03-02,14.6,689.0,25484.7,25500.0,26200,1642680,165360,19630,2730 +NIFTY,2026-02-24 10:15:00,2026-03-02,15.1,686.0,25488.85,25500.0,26200,1642680,165360,41990,325 +NIFTY,2026-02-24 10:16:00,2026-03-02,15.05,682.0,25492.95,25500.0,26200,1654510,165360,13455,585 +NIFTY,2026-02-24 10:17:00,2026-03-02,14.7,706.05,25478.0,25500.0,26200,1654510,161525,16900,910 +NIFTY,2026-02-24 10:18:00,2026-03-02,15.1,695.0,25490.4,25500.0,26200,1654510,161525,19825,3380 +NIFTY,2026-02-24 10:19:00,2026-03-02,15.2,682.5,25500.3,25500.0,26200,1663350,161525,32240,650 +NIFTY,2026-02-24 10:21:00,2026-03-02,15.2,681.65,25503.0,25500.0,26200,1663350,157625,13715,260 +NIFTY,2026-02-24 10:22:00,2026-03-02,15.3,685.0,25498.55,25500.0,26200,1661595,157625,3445,65 +NIFTY,2026-02-24 10:23:00,2026-03-02,15.45,691.85,25492.55,25500.0,26200,1661595,157625,34905,325 +NIFTY,2026-02-24 10:24:00,2026-03-02,15.35,694.95,25488.5,25500.0,26200,1661595,157625,11700,260 +NIFTY,2026-02-24 10:25:00,2026-03-02,15.45,690.65,25490.4,25500.0,26200,1677845,157105,13390,195 +NIFTY,2026-02-24 10:26:00,2026-03-02,15.3,690.0,25491.3,25500.0,26200,1677845,157105,39000,260 +NIFTY,2026-02-24 10:27:00,2026-03-02,14.95,687.2,25496.85,25500.0,26200,1677845,157105,7540,455 +NIFTY,2026-02-24 10:29:00,2026-03-02,14.9,683.2,25495.5,25500.0,26200,1692990,156585,1950,975 +NIFTY,2026-02-24 10:30:00,2026-03-02,14.9,680.0,25500.6,25500.0,26200,1692990,156585,8515,455 +NIFTY,2026-02-24 10:31:00,2026-03-02,15.0,678.6,25505.45,25500.0,26200,1695590,156910,7995,520 +NIFTY,2026-02-24 10:32:00,2026-03-02,15.0,675.15,25504.1,25500.0,26200,1695590,156910,13455,1365 +NIFTY,2026-02-24 10:33:00,2026-03-02,14.95,676.0,25503.45,25500.0,26200,1695590,156910,7215,390 +NIFTY,2026-02-24 10:34:00,2026-03-02,14.95,680.3,25500.7,25500.0,26200,1698905,156910,5395,65 +NIFTY,2026-02-24 10:37:00,2026-03-02,14.7,669.95,25503.1,25500.0,26200,1706445,156520,5460,65 +NIFTY,2026-02-24 10:38:00,2026-03-02,14.65,669.0,25503.95,25500.0,26200,1706445,156520,8125,1690 +NIFTY,2026-02-24 10:39:00,2026-03-02,14.6,668.2,25504.0,25500.0,26200,1706445,156520,7540,390 +NIFTY,2026-02-24 10:40:00,2026-03-02,14.5,675.0,25499.1,25500.0,26200,1708590,156520,13325,650 +NIFTY,2026-02-24 10:41:00,2026-03-02,14.8,678.85,25502.2,25500.0,26200,1708590,156650,9165,195 +NIFTY,2026-02-24 10:42:00,2026-03-02,14.75,667.85,25506.9,25500.0,26200,1708590,156650,7020,130 +NIFTY,2026-02-24 10:43:00,2026-03-02,14.85,665.0,25510.2,25500.0,26200,1713270,156650,1170,65 +NIFTY,2026-02-24 10:47:00,2026-03-02,14.35,690.0,25486.65,25500.0,26200,1717170,156715,1430,195 +NIFTY,2026-02-24 10:48:00,2026-03-02,14.45,696.95,25474.95,25450.0,26200,1717170,156715,32110,130 +NIFTY,2026-02-24 10:50:00,2026-03-02,13.95,709.05,25473.45,25450.0,26200,1729585,156715,27755,390 +NIFTY,2026-02-24 10:52:00,2026-03-02,13.85,706.8,25467.55,25450.0,26200,1729585,156715,8060,455 +NIFTY,2026-02-24 10:54:00,2026-03-02,14.0,715.15,25465.35,25450.0,26200,1742065,157170,15860,195 +NIFTY,2026-02-24 10:55:00,2026-03-02,14.05,710.0,25471.4,25450.0,26200,1745705,157170,6695,4290 +NIFTY,2026-02-24 10:56:00,2026-03-02,13.9,713.8,25468.9,25450.0,26200,1745705,153530,4420,910 +NIFTY,2026-02-24 10:57:00,2026-03-02,13.9,712.0,25465.8,25450.0,26200,1745705,153530,2470,520 +NIFTY,2026-02-24 10:58:00,2026-03-02,13.9,710.0,25469.55,25450.0,26200,1746550,153530,7865,3575 +NIFTY,2026-02-24 10:59:00,2026-03-02,13.9,710.0,25471.5,25450.0,26200,1746550,148720,9295,1950 +NIFTY,2026-02-24 11:00:00,2026-03-02,14.05,699.5,25480.55,25500.0,26200,1746550,148720,5525,3380 +NIFTY,2026-02-24 11:01:00,2026-03-02,14.0,697.0,25482.25,25500.0,26200,1746550,148720,10920,1950 +NIFTY,2026-02-24 11:02:00,2026-03-02,14.0,698.0,25481.9,25500.0,26200,1746615,141895,4225,1560 +NIFTY,2026-02-24 11:03:00,2026-03-02,13.9,696.05,25485.15,25500.0,26200,1746615,141895,5005,715 +NIFTY,2026-02-24 11:04:00,2026-03-02,14.0,695.0,25484.65,25500.0,26200,1746615,141895,6630,520 +NIFTY,2026-02-24 11:05:00,2026-03-02,13.85,702.35,25481.7,25500.0,26200,1748045,139425,3380,715 +NIFTY,2026-02-24 11:06:00,2026-03-02,14.0,701.4,25482.95,25500.0,26200,1748045,139425,3835,975 +NIFTY,2026-02-24 11:07:00,2026-03-02,13.8,689.0,25490.5,25500.0,26200,1748045,139425,6825,390 +NIFTY,2026-02-24 11:08:00,2026-03-02,13.85,682.5,25498.25,25500.0,26200,1747330,138515,10075,1170 +NIFTY,2026-02-24 11:10:00,2026-03-02,13.8,680.35,25496.4,25500.0,26200,1747330,138515,4875,65 +NIFTY,2026-02-24 11:11:00,2026-03-02,13.95,671.65,25504.0,25500.0,26200,1747850,137410,12220,975 +NIFTY,2026-02-24 11:12:00,2026-03-02,14.2,664.95,25510.75,25500.0,26200,1747850,137410,15210,910 +NIFTY,2026-02-24 11:14:00,2026-03-02,14.05,665.0,25505.85,25500.0,26200,1748305,135785,6565,195 +NIFTY,2026-02-24 11:15:00,2026-03-02,14.2,670.95,25506.9,25500.0,26200,1748305,135785,18460,325 +NIFTY,2026-02-24 11:18:00,2026-03-02,14.1,666.95,25505.9,25500.0,26200,1753180,135590,20475,195 +NIFTY,2026-02-24 11:19:00,2026-03-02,13.75,661.0,25509.25,25500.0,26200,1753180,135590,73710,1170 +NIFTY,2026-02-24 11:20:00,2026-03-02,13.85,660.0,25516.05,25500.0,26200,1832935,134420,26910,520 +NIFTY,2026-02-24 11:21:00,2026-03-02,13.6,657.95,25512.45,25500.0,26200,1832935,134420,15730,130 +NIFTY,2026-02-24 11:23:00,2026-03-02,13.55,664.0,25506.55,25500.0,26200,1833715,133900,7345,65 +NIFTY,2026-02-24 11:24:00,2026-03-02,13.65,673.45,25504.45,25500.0,26200,1833715,133900,27300,195 +NIFTY,2026-02-24 11:25:00,2026-03-02,13.75,670.0,25504.8,25500.0,26200,1833715,133900,9100,260 +NIFTY,2026-02-24 11:27:00,2026-03-02,13.8,660.0,25514.35,25500.0,26200,1834755,133640,29445,325 +NIFTY,2026-02-24 11:29:00,2026-03-02,13.9,659.0,25518.15,25500.0,26200,1833520,133510,4225,195 +NIFTY,2026-02-24 11:30:00,2026-03-02,13.9,658.0,25518.6,25500.0,26200,1833520,133510,8190,195 +NIFTY,2026-02-24 11:34:00,2026-03-02,13.25,680.9,25506.55,25500.0,26200,1835925,133120,14885,65 +NIFTY,2026-02-24 11:35:00,2026-03-02,13.25,673.7,25507.15,25500.0,26200,1833390,133120,16185,65 +NIFTY,2026-02-24 11:38:00,2026-03-02,13.45,658.0,25519.15,25500.0,26200,1835860,132925,7735,455 +NIFTY,2026-02-24 11:39:00,2026-03-02,13.45,659.05,25522.2,25500.0,26200,1835860,132925,3445,650 +NIFTY,2026-02-24 11:40:00,2026-03-02,13.35,661.2,25522.4,25500.0,26200,1835860,132925,23530,130 +NIFTY,2026-02-24 11:42:00,2026-03-02,12.9,670.0,25508.2,25500.0,26200,1840475,132275,6890,65 +NIFTY,2026-02-24 11:43:00,2026-03-02,12.9,675.15,25506.35,25500.0,26200,1840475,132275,5525,325 +NIFTY,2026-02-24 11:45:00,2026-03-02,12.7,685.0,25497.4,25500.0,26200,1839565,132405,16445,65 +NIFTY,2026-02-24 11:46:00,2026-03-02,12.7,685.05,25497.65,25500.0,26200,1839565,132405,11440,195 +NIFTY,2026-02-24 11:47:00,2026-03-02,12.6,687.45,25493.1,25500.0,26200,1831830,132405,5005,65 +NIFTY,2026-02-24 11:48:00,2026-03-02,12.65,691.3,25492.0,25500.0,26200,1831830,132405,6630,65 +NIFTY,2026-02-24 11:50:00,2026-03-02,12.6,687.7,25491.4,25500.0,26200,1832545,132470,1235,65 +NIFTY,2026-02-24 11:54:00,2026-03-02,12.6,689.0,25488.85,25500.0,26200,1834235,132470,7735,195 +NIFTY,2026-02-24 11:58:00,2026-03-02,12.4,700.2,25481.25,25500.0,26200,1837095,132470,8710,325 +NIFTY,2026-02-24 11:59:00,2026-03-02,12.25,700.0,25472.55,25450.0,26200,1840735,132470,30875,650 +NIFTY,2026-02-24 12:01:00,2026-03-02,12.4,715.0,25466.45,25450.0,26200,1840735,132470,6045,325 +NIFTY,2026-02-24 12:02:00,2026-03-02,12.4,715.0,25465.65,25450.0,26200,1835600,132795,4875,390 +NIFTY,2026-02-24 12:03:00,2026-03-02,12.4,718.95,25459.6,25450.0,26200,1835600,132795,11375,65 +NIFTY,2026-02-24 12:04:00,2026-03-02,12.5,716.65,25462.9,25450.0,26200,1835600,132795,17420,1040 +NIFTY,2026-02-24 12:05:00,2026-03-02,12.6,700.0,25474.85,25450.0,26200,1850485,132925,40040,130 +NIFTY,2026-02-24 12:06:00,2026-03-02,12.6,707.0,25473.45,25450.0,26200,1850485,132925,19045,130 +NIFTY,2026-02-24 12:09:00,2026-03-02,12.6,713.5,25458.4,25450.0,26200,1864460,132730,8905,65 +NIFTY,2026-02-24 12:10:00,2026-03-02,12.55,716.05,25456.15,25450.0,26200,1864460,132730,5720,195 +NIFTY,2026-02-24 12:11:00,2026-03-02,12.6,721.0,25450.35,25450.0,26200,1862510,132730,9880,65 +NIFTY,2026-02-24 12:12:00,2026-03-02,12.7,728.25,25455.35,25450.0,26200,1862510,132730,14235,130 +NIFTY,2026-02-24 12:13:00,2026-03-02,12.85,715.0,25467.6,25450.0,26200,1862510,132730,17420,780 +NIFTY,2026-02-24 12:14:00,2026-03-02,12.8,714.85,25466.05,25450.0,26200,1865955,131950,7345,130 +NIFTY,2026-02-24 12:15:00,2026-03-02,12.75,722.05,25458.65,25450.0,26200,1865955,131950,31200,845 +NIFTY,2026-02-24 12:16:00,2026-03-02,12.75,721.0,25454.05,25450.0,26200,1865955,131950,10790,910 +NIFTY,2026-02-24 12:17:00,2026-03-02,12.85,723.0,25454.1,25450.0,26200,1879865,130000,7475,715 +NIFTY,2026-02-24 12:18:00,2026-03-02,12.95,722.0,25454.7,25450.0,26200,1879865,130000,7410,1560 +NIFTY,2026-02-24 12:19:00,2026-03-02,12.85,727.0,25446.3,25450.0,26200,1879865,130000,2730,780 +NIFTY,2026-02-24 12:20:00,2026-03-02,12.6,742.1,25437.45,25450.0,26200,1882595,127270,16315,1170 +NIFTY,2026-02-24 12:21:00,2026-03-02,12.7,735.0,25440.15,25450.0,26200,1882595,127270,12805,325 +NIFTY,2026-02-24 12:22:00,2026-03-02,12.4,745.0,25435.85,25450.0,26200,1882595,127270,17745,1950 +NIFTY,2026-02-24 12:23:00,2026-03-02,12.25,757.45,25426.9,25450.0,26200,1876485,124605,18785,1430 +NIFTY,2026-02-24 12:24:00,2026-03-02,12.2,759.0,25421.05,25400.0,26200,1876485,124605,38350,1300 +NIFTY,2026-02-24 12:25:00,2026-03-02,12.2,748.0,25428.55,25450.0,26200,1876485,124605,20215,1495 +NIFTY,2026-02-24 12:27:00,2026-03-02,12.7,760.8,25420.45,25400.0,26200,1850030,121095,23855,520 +NIFTY,2026-02-24 12:30:00,2026-03-02,12.7,745.35,25432.0,25450.0,26200,1839110,120640,23075,650 +NIFTY,2026-02-24 12:31:00,2026-03-02,12.9,750.0,25429.0,25450.0,26200,1839110,120640,17160,65 +NIFTY,2026-02-24 12:33:00,2026-03-02,12.75,756.7,25422.7,25400.0,26200,1854580,120120,23530,650 +NIFTY,2026-02-24 12:34:00,2026-03-02,12.6,751.3,25428.8,25450.0,26200,1854580,120120,13910,715 +NIFTY,2026-02-24 12:36:00,2026-03-02,12.6,741.6,25432.9,25450.0,26200,1885260,119210,23075,975 +NIFTY,2026-02-24 12:37:00,2026-03-02,12.75,741.6,25433.7,25450.0,26200,1885260,119210,12025,65 +NIFTY,2026-02-24 12:39:00,2026-03-02,12.8,745.0,25427.5,25450.0,26200,1906060,118820,1365,130 +NIFTY,2026-02-24 12:42:00,2026-03-02,12.95,752.65,25420.95,25400.0,26200,1890200,118950,10855,325 +NIFTY,2026-02-24 12:44:00,2026-03-02,12.95,757.0,25418.05,25400.0,26200,1888445,118950,3640,65 +NIFTY,2026-02-24 12:45:00,2026-03-02,13.05,756.45,25412.6,25400.0,26200,1888445,118885,17030,65 +NIFTY,2026-02-24 12:46:00,2026-03-02,12.95,770.0,25402.75,25400.0,26200,1888445,118885,12350,130 +NIFTY,2026-02-24 12:47:00,2026-03-02,13.4,776.8,25389.55,25400.0,26200,1885650,118170,20865,7345 +NIFTY,2026-02-24 12:48:00,2026-03-02,12.95,771.55,25392.0,25400.0,26200,1885650,118170,96655,1495 +NIFTY,2026-02-24 12:51:00,2026-03-02,12.45,775.0,25395.5,25400.0,26200,1960725,113815,17550,130 +NIFTY,2026-02-24 12:52:00,2026-03-02,12.25,774.0,25394.4,25400.0,26200,1960725,113815,16445,975 +NIFTY,2026-02-24 12:53:00,2026-03-02,12.25,774.45,25396.35,25400.0,26200,1960335,113165,24830,325 +NIFTY,2026-02-24 12:54:00,2026-03-02,12.5,768.0,25401.7,25400.0,26200,1960335,113165,115505,715 +NIFTY,2026-02-24 12:55:00,2026-03-02,12.35,761.0,25406.45,25400.0,26200,1960335,113165,12025,1040 +NIFTY,2026-02-24 12:56:00,2026-03-02,12.45,761.0,25405.6,25400.0,26200,1882725,111475,5200,390 +NIFTY,2026-02-24 12:57:00,2026-03-02,12.4,762.1,25402.25,25400.0,26200,1882725,111475,9815,390 +NIFTY,2026-02-24 12:58:00,2026-03-02,12.3,770.0,25397.35,25400.0,26200,1882725,111475,4225,130 +NIFTY,2026-02-24 12:59:00,2026-03-02,12.3,764.0,25404.7,25400.0,26200,1880645,110370,18720,1625 +NIFTY,2026-02-24 13:00:00,2026-03-02,12.4,771.25,25401.45,25400.0,26200,1880645,110370,20215,455 +NIFTY,2026-02-24 13:01:00,2026-03-02,12.25,760.0,25407.6,25400.0,26200,1880645,110370,37700,2145 +NIFTY,2026-02-24 13:02:00,2026-03-02,12.2,757.0,25409.0,25400.0,26200,1894945,107445,22685,1300 +NIFTY,2026-02-24 13:03:00,2026-03-02,12.25,748.0,25418.15,25400.0,26200,1894945,107445,7410,1300 +NIFTY,2026-02-24 13:04:00,2026-03-02,12.2,745.0,25421.9,25400.0,26200,1894945,107445,10725,1235 +NIFTY,2026-02-24 13:05:00,2026-03-02,12.1,751.9,25415.55,25400.0,26200,1896310,104195,21190,1430 +NIFTY,2026-02-24 13:06:00,2026-03-02,12.1,745.95,25416.25,25400.0,26200,1896310,104195,3705,65 +NIFTY,2026-02-24 13:10:00,2026-03-02,12.1,750.9,25418.35,25400.0,26200,1898975,104130,10010,130 +NIFTY,2026-02-24 13:11:00,2026-03-02,12.1,745.0,25421.15,25400.0,26200,1903460,104260,7150,195 +NIFTY,2026-02-24 13:12:00,2026-03-02,12.1,740.0,25429.25,25450.0,26200,1903460,104260,4420,130 +NIFTY,2026-02-24 13:13:00,2026-03-02,12.05,740.5,25427.6,25450.0,26200,1903460,104260,54275,260 +NIFTY,2026-02-24 13:14:00,2026-03-02,12.0,744.05,25424.6,25400.0,26200,1895920,104520,23595,130 +NIFTY,2026-02-24 13:15:00,2026-03-02,11.95,748.55,25414.05,25400.0,26200,1895920,104520,52000,390 +NIFTY,2026-02-24 13:16:00,2026-03-02,11.95,750.45,25412.2,25400.0,26200,1895920,104520,10985,455 +NIFTY,2026-02-24 13:17:00,2026-03-02,11.9,750.0,25414.5,25400.0,26200,1892735,104780,31850,195 +NIFTY,2026-02-24 13:18:00,2026-03-02,11.85,745.0,25417.45,25400.0,26200,1892735,104780,35100,65 +NIFTY,2026-02-24 13:19:00,2026-03-02,11.85,742.0,25422.6,25400.0,26200,1892735,104780,32890,130 +NIFTY,2026-02-24 13:20:00,2026-03-02,11.8,742.0,25416.65,25400.0,26200,1894295,104780,3315,130 +NIFTY,2026-02-24 13:26:00,2026-03-02,11.7,760.3,25400.5,25400.0,26200,1891370,105170,15210,5265 +NIFTY,2026-02-24 13:27:00,2026-03-02,11.55,758.65,25404.4,25400.0,26200,1891370,105170,12545,130 +NIFTY,2026-02-24 13:28:00,2026-03-02,11.55,765.2,25398.0,25400.0,26200,1891370,105170,14495,65 +NIFTY,2026-02-24 13:29:00,2026-03-02,11.5,781.5,25378.65,25400.0,26200,1888965,109525,14105,65 +NIFTY,2026-02-24 13:30:00,2026-03-02,11.5,800.0,25364.85,25350.0,26200,1888965,109525,25870,4940 +NIFTY,2026-02-24 13:31:00,2026-03-02,11.3,810.0,25351.8,25350.0,26200,1888965,109525,25675,6175 +NIFTY,2026-02-24 13:32:00,2026-03-02,11.4,815.0,25339.35,25350.0,26200,1883440,109525,38935,1365 +NIFTY,2026-02-24 13:33:00,2026-03-02,11.3,824.0,25342.85,25350.0,26200,1883440,106145,45630,2665 +NIFTY,2026-02-24 13:34:00,2026-03-02,11.65,821.8,25339.85,25350.0,26200,1883440,106145,56420,1885 +NIFTY,2026-02-24 13:36:00,2026-03-02,11.95,826.3,25328.6,25350.0,26200,1816035,104260,43940,1170 +NIFTY,2026-02-24 13:37:00,2026-03-02,11.9,817.85,25349.6,25350.0,26200,1816035,104260,21970,845 +NIFTY,2026-02-24 13:39:00,2026-03-02,11.6,778.6,25377.85,25400.0,26200,1807065,104130,36530,455 +NIFTY,2026-02-24 13:40:00,2026-03-02,11.65,792.6,25369.85,25350.0,26200,1807065,104130,26845,65 +NIFTY,2026-02-24 13:42:00,2026-03-02,11.9,802.7,25366.6,25350.0,26200,1784705,104260,13910,195 +NIFTY,2026-02-24 13:43:00,2026-03-02,11.8,802.0,25363.6,25350.0,26200,1784705,104260,14950,65 +NIFTY,2026-02-24 13:45:00,2026-03-02,11.75,789.0,25371.5,25350.0,26200,1793285,104065,20800,845 +NIFTY,2026-02-24 13:46:00,2026-03-02,11.75,793.8,25365.65,25350.0,26200,1793285,104065,9945,65 +NIFTY,2026-02-24 13:49:00,2026-03-02,11.7,797.2,25363.95,25350.0,26200,1794455,103545,8190,65 +NIFTY,2026-02-24 13:51:00,2026-03-02,11.5,800.5,25366.3,25350.0,26200,1789255,103545,11310,975 +NIFTY,2026-02-24 13:52:00,2026-03-02,11.55,795.1,25367.55,25350.0,26200,1789255,103545,5265,65 +NIFTY,2026-02-24 13:53:00,2026-03-02,11.4,794.15,25370.05,25350.0,26200,1787565,103545,37700,195 +NIFTY,2026-02-24 13:55:00,2026-03-02,11.45,766.65,25395.95,25400.0,26200,1787565,102830,57915,195 +NIFTY,2026-02-24 13:56:00,2026-03-02,11.35,764.4,25404.35,25400.0,26200,1812330,102830,16120,65 +NIFTY,2026-02-24 14:00:00,2026-03-02,11.5,760.4,25410.0,25400.0,26200,1821105,102700,11180,13975 +NIFTY,2026-02-24 14:01:00,2026-03-02,11.25,779.85,25391.35,25400.0,26200,1821105,102700,24505,6435 +NIFTY,2026-02-24 14:02:00,2026-03-02,11.6,761.45,25403.75,25400.0,26200,1809990,102700,23335,130 +NIFTY,2026-02-24 14:03:00,2026-03-02,11.6,773.15,25395.85,25400.0,26200,1809990,109265,7215,390 +NIFTY,2026-02-24 14:04:00,2026-03-02,11.35,777.15,25388.75,25400.0,26200,1809990,109265,13000,260 +NIFTY,2026-02-24 14:05:00,2026-03-02,11.3,784.6,25386.85,25400.0,26200,1808300,109265,21840,2405 +NIFTY,2026-02-24 14:06:00,2026-03-02,11.45,782.35,25389.7,25400.0,26200,1808300,107835,33215,455 +NIFTY,2026-02-24 14:07:00,2026-03-02,11.5,767.3,25401.3,25400.0,26200,1808300,107835,17290,65 +NIFTY,2026-02-24 14:08:00,2026-03-02,11.55,763.15,25403.05,25400.0,26200,1800695,107835,8970,325 +NIFTY,2026-02-24 14:10:00,2026-03-02,11.55,755.5,25417.5,25400.0,26200,1800695,108095,31655,130 +NIFTY,2026-02-24 14:11:00,2026-03-02,11.85,739.25,25429.45,25450.0,26200,1780610,108095,30550,325 +NIFTY,2026-02-24 14:12:00,2026-03-02,11.75,735.95,25438.1,25450.0,26200,1780610,108290,8450,130 +NIFTY,2026-02-24 14:14:00,2026-03-02,11.55,731.15,25440.5,25450.0,26200,1776190,108290,17745,1820 +NIFTY,2026-02-24 14:15:00,2026-03-02,11.95,735.1,25443.1,25450.0,26200,1776190,108420,13585,260 +NIFTY,2026-02-24 14:16:00,2026-03-02,11.9,736.05,25441.55,25450.0,26200,1776190,108420,9620,260 +NIFTY,2026-02-24 14:17:00,2026-03-02,11.8,756.05,25440.6,25450.0,26200,1787890,108420,20735,260 +NIFTY,2026-02-24 14:18:00,2026-03-02,11.8,737.45,25442.45,25450.0,26200,1787890,109005,15470,1885 +NIFTY,2026-02-24 14:19:00,2026-03-02,11.75,745.05,25434.2,25450.0,26200,1787890,109005,7215,195 +NIFTY,2026-02-24 14:20:00,2026-03-02,11.75,748.15,25429.35,25450.0,26200,1787890,109005,8775,130 +NIFTY,2026-02-24 14:21:00,2026-03-02,11.9,746.3,25426.65,25450.0,26200,1794780,109200,8645,130 +NIFTY,2026-02-24 14:22:00,2026-03-02,11.8,745.0,25427.55,25450.0,26200,1794780,109200,9490,1625 +NIFTY,2026-02-24 14:23:00,2026-03-02,11.4,763.15,25404.6,25400.0,26200,1794780,109200,25740,2210 +NIFTY,2026-02-24 14:24:00,2026-03-02,11.6,773.35,25405.1,25400.0,26200,1790880,110630,19110,65 +NIFTY,2026-02-24 14:25:00,2026-03-02,11.65,758.05,25413.65,25400.0,26200,1790880,110630,10010,195 +NIFTY,2026-02-24 14:26:00,2026-03-02,11.7,760.15,25413.9,25400.0,26200,1790880,110630,10270,325 +NIFTY,2026-02-24 14:27:00,2026-03-02,11.65,756.85,25414.7,25400.0,26200,1794780,110825,2600,65 +NIFTY,2026-02-24 14:28:00,2026-03-02,11.5,752.0,25415.95,25400.0,26200,1794780,110825,6435,780 +NIFTY,2026-02-24 14:29:00,2026-03-02,11.45,749.25,25408.85,25400.0,26200,1794780,110825,9165,195 +NIFTY,2026-02-24 14:30:00,2026-03-02,11.35,764.1,25405.25,25400.0,26200,1795755,111085,22360,130 +NIFTY,2026-02-24 14:31:00,2026-03-02,11.45,757.65,25411.2,25400.0,26200,1795755,111085,47970,65 +NIFTY,2026-02-24 14:32:00,2026-03-02,11.35,760.0,25405.75,25400.0,26200,1795755,111085,5525,65 +NIFTY,2026-02-24 14:33:00,2026-03-02,11.25,762.0,25395.6,25400.0,26200,1824095,111215,4485,325 +NIFTY,2026-02-24 14:34:00,2026-03-02,11.35,771.3,25397.3,25400.0,26200,1824095,111215,19760,65 +NIFTY,2026-02-24 14:35:00,2026-03-02,11.35,764.2,25405.35,25400.0,26200,1824095,111215,13455,195 +NIFTY,2026-02-24 14:39:00,2026-03-02,11.35,752.15,25417.0,25400.0,26200,1840930,111345,5460,910 +NIFTY,2026-02-24 14:41:00,2026-03-02,11.25,750.15,25416.3,25400.0,26200,1840930,111345,25480,585 +NIFTY,2026-02-24 14:42:00,2026-03-02,11.15,747.6,25414.9,25400.0,26200,1860625,112450,23920,780 +NIFTY,2026-02-24 14:43:00,2026-03-02,10.95,761.1,25402.1,25400.0,26200,1860625,112450,15015,390 +NIFTY,2026-02-24 14:44:00,2026-03-02,11.0,766.1,25381.25,25400.0,26200,1860625,112450,18460,325 +NIFTY,2026-02-24 14:45:00,2026-03-02,11.05,775.1,25367.35,25350.0,26200,1875900,112450,28145,130 +NIFTY,2026-02-24 14:46:00,2026-03-02,10.95,768.5,25382.85,25400.0,26200,1875900,113295,31590,1690 +NIFTY,2026-02-24 14:47:00,2026-03-02,11.0,768.55,25386.2,25400.0,26200,1875900,113295,8320,1235 +NIFTY,2026-02-24 14:48:00,2026-03-02,10.8,767.0,25385.1,25400.0,26200,1895465,113555,39325,780 +NIFTY,2026-02-24 14:49:00,2026-03-02,11.25,765.5,25396.05,25400.0,26200,1895465,113555,13715,1755 +NIFTY,2026-02-24 14:50:00,2026-03-02,11.3,760.0,25409.7,25400.0,26200,1895465,113555,10660,130 +NIFTY,2026-02-24 14:51:00,2026-03-02,11.3,748.0,25416.85,25400.0,26200,1902095,113620,12350,585 +NIFTY,2026-02-24 14:52:00,2026-03-02,11.25,743.15,25417.95,25400.0,26200,1902095,113620,39845,780 +NIFTY,2026-02-24 14:53:00,2026-03-02,11.05,750.0,25405.5,25400.0,26200,1902095,113620,58695,65 +NIFTY,2026-02-24 14:54:00,2026-03-02,11.25,745.0,25412.8,25400.0,26200,1888705,114335,39195,1625 +NIFTY,2026-02-24 14:56:00,2026-03-02,11.3,742.45,25421.55,25400.0,26200,1888705,114335,16120,1105 +NIFTY,2026-02-24 14:57:00,2026-03-02,11.3,750.0,25416.05,25400.0,26200,1859130,116350,15925,1300 +NIFTY,2026-02-24 14:58:00,2026-03-02,11.2,739.95,25422.05,25400.0,26200,1859130,116350,11440,520 +NIFTY,2026-02-24 14:59:00,2026-03-02,11.05,738.6,25424.85,25400.0,26200,1859130,116350,38090,1300 +NIFTY,2026-02-24 15:00:00,2026-03-02,11.05,737.95,25429.8,25450.0,26200,1871350,117065,31525,1820 +NIFTY,2026-02-24 15:01:00,2026-03-02,10.8,740.0,25424.95,25400.0,26200,1871350,117065,24310,325 +NIFTY,2026-02-24 15:02:00,2026-03-02,10.9,754.25,25410.7,25400.0,26200,1871350,117065,14820,520 +NIFTY,2026-02-24 15:03:00,2026-03-02,10.75,756.1,25409.5,25400.0,26200,1870180,118495,22880,1560 +NIFTY,2026-02-24 15:04:00,2026-03-02,10.8,755.0,25406.85,25400.0,26200,1870180,118495,52975,1560 +NIFTY,2026-02-24 15:05:00,2026-03-02,10.75,750.1,25415.3,25400.0,26200,1870180,118495,36595,4745 +NIFTY,2026-02-24 15:07:00,2026-03-02,10.75,757.05,25406.8,25400.0,26200,1930240,117715,19045,7995 +NIFTY,2026-02-24 15:08:00,2026-03-02,10.6,756.0,25412.1,25400.0,26200,1930240,117715,39715,65 +NIFTY,2026-02-24 15:09:00,2026-03-02,10.4,754.3,25413.75,25400.0,26200,1973725,117585,89245,455 +NIFTY,2026-02-24 15:10:00,2026-03-02,10.4,757.0,25414.3,25400.0,26200,1973725,117585,51025,65 +NIFTY,2026-02-24 15:11:00,2026-03-02,10.5,744.85,25420.4,25400.0,26200,1973725,117585,47450,260 +NIFTY,2026-02-24 15:12:00,2026-03-02,10.55,744.45,25420.2,25400.0,26200,2017990,117715,56030,1820 +NIFTY,2026-02-24 15:13:00,2026-03-02,10.85,742.85,25422.8,25400.0,26200,2017990,117715,60710,2015 +NIFTY,2026-02-24 15:14:00,2026-03-02,10.85,743.65,25421.2,25400.0,26200,2017990,117715,65390,1105 +NIFTY,2026-02-24 15:15:00,2026-03-02,11.0,752.0,25418.7,25400.0,26200,2050230,119665,79235,1690 +NIFTY,2026-02-24 15:16:00,2026-03-02,11.25,754.0,25420.65,25400.0,26200,2050230,119665,104910,975 +NIFTY,2026-02-24 15:17:00,2026-03-02,11.4,749.1,25426.15,25450.0,26200,2050230,119665,196495,195 +NIFTY,2026-02-24 15:18:00,2026-03-02,11.05,740.3,25430.05,25450.0,26200,2141945,120185,232570,1105 +NIFTY,2026-02-24 15:19:00,2026-03-02,11.2,727.25,25435.55,25450.0,26200,2141945,120185,105235,2925 +NIFTY,2026-02-24 15:20:00,2026-03-02,11.25,730.2,25438.95,25450.0,26200,2141945,120185,69030,260 +NIFTY,2026-02-24 15:21:00,2026-03-02,11.1,733.35,25430.9,25450.0,26200,2312635,122265,51025,3835 +NIFTY,2026-02-24 15:22:00,2026-03-02,11.3,732.6,25434.8,25450.0,26200,2312635,122265,54535,1495 +NIFTY,2026-02-24 15:23:00,2026-03-02,11.35,730.6,25436.9,25450.0,26200,2312635,122265,76440,195 +NIFTY,2026-02-24 15:24:00,2026-03-02,11.25,730.0,25441.1,25450.0,26200,2344030,125125,79560,325 +NIFTY,2026-02-24 15:25:00,2026-03-02,11.4,728.1,25440.1,25450.0,26200,2344030,125125,73320,780 +NIFTY,2026-02-24 15:26:00,2026-03-02,11.65,732.45,25436.5,25450.0,26200,2344030,125125,229905,2535 +NIFTY,2026-02-24 15:27:00,2026-03-02,11.55,729.95,25448.1,25450.0,26200,2305420,126750,128700,1105 +NIFTY,2026-02-24 15:28:00,2026-03-02,11.3,727.95,25452.5,25450.0,26200,2305420,126750,80535,1105 +NIFTY,2026-02-24 15:29:00,2026-03-02,11.55,726.6,25460.25,25450.0,26200,2305420,126750,124085,1235 +NIFTY,2026-02-24 09:15:00,2026-03-02,16.35,633.35,25596.25,25600.0,26250,328185,4485,90480,390 +NIFTY,2026-02-24 09:17:00,2026-03-02,17.9,629.85,25593.95,25600.0,26250,350285,4420,42835,1430 +NIFTY,2026-02-24 09:22:00,2026-03-02,14.45,681.35,25552.95,25550.0,26250,388505,4615,73710,130 +NIFTY,2026-02-24 09:23:00,2026-03-02,14.75,678.15,25555.55,25550.0,26250,388505,4615,12480,130 +NIFTY,2026-02-24 09:26:00,2026-03-02,13.9,681.75,25557.65,25550.0,26250,385710,4550,15210,325 +NIFTY,2026-02-24 09:28:00,2026-03-02,13.55,670.0,25554.35,25550.0,26250,394615,4550,15210,130 +NIFTY,2026-02-24 09:29:00,2026-03-02,13.2,679.85,25548.65,25550.0,26250,394615,4550,12610,130 +NIFTY,2026-02-24 09:30:00,2026-03-02,13.1,685.0,25534.0,25550.0,26250,394615,4550,17485,130 +NIFTY,2026-02-24 09:32:00,2026-03-02,12.45,697.7,25522.8,25500.0,26250,418470,4615,15665,65 +NIFTY,2026-02-24 09:47:00,2026-03-02,13.5,702.95,25525.8,25550.0,26250,453765,4615,4810,65 +NIFTY,2026-02-24 10:01:00,2026-03-02,12.3,710.55,25523.6,25500.0,26250,474760,4680,6760,65 +NIFTY,2026-02-24 10:03:00,2026-03-02,12.25,717.55,25506.85,25500.0,26250,474760,4680,2665,65 +NIFTY,2026-02-24 10:08:00,2026-03-02,12.15,702.3,25529.75,25550.0,26250,478465,4745,4095,65 +NIFTY,2026-02-24 10:22:00,2026-03-02,12.6,731.0,25498.55,25500.0,26250,479115,4680,3055,65 +NIFTY,2026-02-24 12:33:00,2026-03-02,10.75,794.6,25422.7,25400.0,26250,500305,4745,19240,65 +NIFTY,2026-02-24 13:20:00,2026-03-02,10.1,802.45,25416.65,25400.0,26250,558090,4810,1170,65 +NIFTY,2026-02-24 13:23:00,2026-03-02,9.95,802.75,25408.25,25400.0,26250,558805,4875,2990,195 +NIFTY,2026-02-24 13:40:00,2026-03-02,10.1,830.7,25369.85,25350.0,26250,545740,5005,9620,65 +NIFTY,2026-02-24 13:48:00,2026-03-02,10.15,848.0,25363.9,25350.0,26250,547430,5005,975,65 +NIFTY,2026-02-24 14:33:00,2026-03-02,9.6,812.5,25395.6,25400.0,26250,563940,5070,3445,65 +NIFTY,2026-02-24 14:35:00,2026-03-02,9.65,810.0,25405.35,25400.0,26250,567515,5135,2080,520 +NIFTY,2026-02-24 14:40:00,2026-03-02,9.65,798.0,25417.2,25400.0,26250,570310,5395,2600,520 +NIFTY,2026-02-24 14:45:00,2026-03-02,9.3,830.0,25367.35,25350.0,26250,697450,5395,21645,1040 +NIFTY,2026-02-24 14:46:00,2026-03-02,9.3,822.0,25382.85,25400.0,26250,697450,5395,48945,585 +NIFTY,2026-02-24 15:05:00,2026-03-02,9.05,808.0,25415.3,25400.0,26250,845000,6890,18135,715 +NIFTY,2026-02-24 15:22:00,2026-03-02,9.4,778.85,25434.8,25450.0,26250,984685,7605,16705,65 +NIFTY,2026-02-24 15:26:00,2026-03-02,9.6,780.65,25436.5,25450.0,26250,1014520,7540,44460,975 +NIFTY,2026-02-24 09:15:00,2026-03-02,13.5,679.25,25596.25,25600.0,26300,1177020,75725,98605,260 +NIFTY,2026-02-24 09:16:00,2026-03-02,14.9,670.05,25607.6,25600.0,26300,1179230,75725,94445,3380 +NIFTY,2026-02-24 09:17:00,2026-03-02,14.85,681.0,25593.95,25600.0,26300,1179230,75725,71305,1885 +NIFTY,2026-02-24 09:18:00,2026-03-02,14.05,692.2,25580.35,25600.0,26300,1179230,75725,65910,520 +NIFTY,2026-02-24 09:19:00,2026-03-02,13.85,700.0,25571.45,25550.0,26300,1156480,76765,52325,325 +NIFTY,2026-02-24 09:21:00,2026-03-02,13.2,704.65,25563.8,25550.0,26300,1156480,76765,34645,130 +NIFTY,2026-02-24 09:22:00,2026-03-02,12.2,726.25,25552.95,25550.0,26300,1172795,75920,80080,1755 +NIFTY,2026-02-24 09:24:00,2026-03-02,12.05,719.85,25560.0,25550.0,26300,1172795,75920,175240,780 +NIFTY,2026-02-24 09:25:00,2026-03-02,11.8,725.0,25553.05,25550.0,26300,1139255,76115,67860,65 +NIFTY,2026-02-24 09:26:00,2026-03-02,11.5,723.0,25557.65,25550.0,26300,1139255,76115,69225,65 +NIFTY,2026-02-24 09:27:00,2026-03-02,11.45,718.05,25567.8,25550.0,26300,1139255,76115,85280,130 +NIFTY,2026-02-24 09:29:00,2026-03-02,11.15,719.3,25548.65,25550.0,26300,1121445,76115,11570,65 +NIFTY,2026-02-24 09:32:00,2026-03-02,10.6,744.35,25522.8,25500.0,26300,1128465,76115,24180,260 +NIFTY,2026-02-24 09:33:00,2026-03-02,10.55,758.4,25513.45,25500.0,26300,1128465,76115,48230,390 +NIFTY,2026-02-24 09:34:00,2026-03-02,10.3,765.95,25513.9,25500.0,26300,1131585,76635,41145,65 +NIFTY,2026-02-24 09:35:00,2026-03-02,10.55,755.0,25513.7,25500.0,26300,1131585,76635,45045,130 +NIFTY,2026-02-24 09:37:00,2026-03-02,10.7,749.05,25517.5,25500.0,26300,1141010,76635,15535,1300 +NIFTY,2026-02-24 09:39:00,2026-03-02,10.5,764.05,25508.15,25500.0,26300,1141010,76635,29640,65 +NIFTY,2026-02-24 09:42:00,2026-03-02,11.0,763.0,25504.05,25500.0,26300,1178190,78000,37310,130 +NIFTY,2026-02-24 09:44:00,2026-03-02,11.45,785.1,25499.45,25500.0,26300,1157585,78000,43615,130 +NIFTY,2026-02-24 09:50:00,2026-03-02,10.95,760.0,25505.8,25500.0,26300,1159990,78000,24960,65 +NIFTY,2026-02-24 09:52:00,2026-03-02,10.8,775.0,25498.05,25500.0,26300,1171690,78000,12220,650 +NIFTY,2026-02-24 09:54:00,2026-03-02,10.7,762.45,25511.6,25500.0,26300,1171690,78000,21775,325 +NIFTY,2026-02-24 09:57:00,2026-03-02,10.65,758.1,25512.2,25500.0,26300,1185600,77155,13780,650 +NIFTY,2026-02-24 09:59:00,2026-03-02,10.45,758.9,25516.35,25500.0,26300,1181050,77805,26390,65 +NIFTY,2026-02-24 10:00:00,2026-03-02,10.2,756.25,25516.9,25500.0,26300,1181050,77805,13780,195 +NIFTY,2026-02-24 10:01:00,2026-03-02,10.3,751.1,25523.6,25500.0,26300,1194180,77805,13780,195 +NIFTY,2026-02-24 10:02:00,2026-03-02,10.15,761.35,25510.1,25500.0,26300,1194180,77740,9035,65 +NIFTY,2026-02-24 10:08:00,2026-03-02,10.05,747.9,25529.75,25550.0,26300,1186835,77805,16250,65 +NIFTY,2026-02-24 10:13:00,2026-03-02,10.05,783.05,25489.4,25500.0,26300,1231165,77740,36010,65 +NIFTY,2026-02-24 10:14:00,2026-03-02,10.25,792.65,25484.7,25500.0,26300,1231165,77805,20280,650 +NIFTY,2026-02-24 10:15:00,2026-03-02,10.6,779.15,25488.85,25500.0,26300,1231165,77805,23010,65 +NIFTY,2026-02-24 10:24:00,2026-03-02,10.65,786.15,25488.5,25500.0,26300,1260025,77155,11050,65 +NIFTY,2026-02-24 10:25:00,2026-03-02,10.7,784.9,25490.4,25500.0,26300,1251445,77155,27885,130 +NIFTY,2026-02-24 10:32:00,2026-03-02,10.3,770.0,25504.1,25500.0,26300,1268475,77090,10920,260 +NIFTY,2026-02-24 10:38:00,2026-03-02,10.1,764.0,25503.95,25500.0,26300,1306955,77090,10270,1430 +NIFTY,2026-02-24 10:41:00,2026-03-02,10.2,774.0,25502.2,25500.0,26300,1308385,78455,14625,65 +NIFTY,2026-02-24 10:43:00,2026-03-02,10.3,762.0,25510.2,25500.0,26300,1333995,78455,15535,650 +NIFTY,2026-02-24 10:44:00,2026-03-02,10.15,769.05,25498.1,25500.0,26300,1333995,78390,13000,650 +NIFTY,2026-02-24 10:45:00,2026-03-02,10.15,776.95,25493.0,25500.0,26300,1333995,78390,4355,65 +NIFTY,2026-02-24 10:46:00,2026-03-02,10.15,780.5,25490.3,25500.0,26300,1341080,78390,5070,65 +NIFTY,2026-02-24 10:49:00,2026-03-02,9.85,803.0,25472.45,25450.0,26300,1362205,78390,9945,130 +NIFTY,2026-02-24 10:50:00,2026-03-02,9.9,810.0,25473.45,25450.0,26300,1362205,78585,19825,455 +NIFTY,2026-02-24 10:52:00,2026-03-02,9.7,811.9,25467.55,25450.0,26300,1375660,78780,4745,65 +NIFTY,2026-02-24 10:53:00,2026-03-02,9.6,815.0,25464.0,25450.0,26300,1375660,78780,36465,65 +NIFTY,2026-02-24 10:54:00,2026-03-02,9.8,810.5,25465.35,25450.0,26300,1375660,78780,13585,195 +NIFTY,2026-02-24 10:57:00,2026-03-02,9.7,810.0,25465.8,25450.0,26300,1405950,78910,16380,780 +NIFTY,2026-02-24 11:00:00,2026-03-02,9.7,802.0,25480.55,25500.0,26300,1431040,79690,9035,195 +NIFTY,2026-02-24 11:01:00,2026-03-02,9.65,793.0,25482.25,25500.0,26300,1485380,79690,6110,130 +NIFTY,2026-02-24 11:06:00,2026-03-02,9.65,792.3,25482.95,25500.0,26300,1513070,79365,2470,585 +NIFTY,2026-02-24 11:11:00,2026-03-02,9.55,771.0,25504.0,25500.0,26300,1515345,78845,23140,130 +NIFTY,2026-02-24 11:12:00,2026-03-02,9.55,760.0,25510.75,25500.0,26300,1515345,78845,17225,195 +NIFTY,2026-02-24 11:19:00,2026-03-02,9.4,758.0,25509.25,25500.0,26300,1564160,78845,13390,65 +NIFTY,2026-02-24 11:25:00,2026-03-02,9.4,769.0,25504.8,25500.0,26300,1592240,78845,1755,130 +NIFTY,2026-02-24 11:38:00,2026-03-02,9.05,756.0,25519.15,25500.0,26300,1619150,78715,4615,130 +NIFTY,2026-02-24 11:42:00,2026-03-02,8.8,766.0,25508.2,25500.0,26300,1633125,78715,6370,130 +NIFTY,2026-02-24 11:43:00,2026-03-02,8.85,769.45,25506.35,25500.0,26300,1633125,78715,9620,65 +NIFTY,2026-02-24 11:45:00,2026-03-02,8.65,779.8,25497.4,25500.0,26300,1627470,78715,9035,65 +NIFTY,2026-02-24 11:46:00,2026-03-02,8.7,783.0,25497.65,25500.0,26300,1627470,78715,9880,130 +NIFTY,2026-02-24 12:03:00,2026-03-02,8.75,815.0,25459.6,25450.0,26300,1640405,78780,15600,325 +NIFTY,2026-02-24 12:05:00,2026-03-02,8.85,805.0,25474.85,25450.0,26300,1626430,79105,30940,325 +NIFTY,2026-02-24 12:07:00,2026-03-02,8.9,804.0,25469.7,25450.0,26300,1626430,79105,13845,65 +NIFTY,2026-02-24 12:11:00,2026-03-02,8.85,823.35,25450.35,25450.0,26300,1598090,78845,9360,65 +NIFTY,2026-02-24 12:22:00,2026-03-02,9.05,836.05,25435.85,25450.0,26300,1546740,78845,19370,195 +NIFTY,2026-02-24 12:23:00,2026-03-02,8.95,840.7,25426.9,25450.0,26300,1524965,79040,25415,65 +NIFTY,2026-02-24 12:24:00,2026-03-02,8.95,857.95,25421.05,25400.0,26300,1524965,79040,28535,520 +NIFTY,2026-02-24 12:25:00,2026-03-02,8.9,854.0,25428.55,25450.0,26300,1524965,79040,17810,65 +NIFTY,2026-02-24 12:30:00,2026-03-02,9.3,843.0,25432.0,25450.0,26300,1556750,79235,7670,325 +NIFTY,2026-02-24 12:31:00,2026-03-02,9.35,848.05,25429.0,25450.0,26300,1556750,79235,44070,195 +NIFTY,2026-02-24 12:32:00,2026-03-02,9.15,840.25,25430.95,25450.0,26300,1620710,79105,17420,65 +NIFTY,2026-02-24 12:33:00,2026-03-02,9.15,845.0,25422.7,25400.0,26300,1620710,79105,6825,130 +NIFTY,2026-02-24 12:36:00,2026-03-02,9.05,840.25,25432.9,25450.0,26300,1630070,79170,23205,65 +NIFTY,2026-02-24 12:40:00,2026-03-02,9.1,844.7,25427.55,25450.0,26300,1654315,79170,6305,65 +NIFTY,2026-02-24 12:42:00,2026-03-02,9.3,849.15,25420.95,25400.0,26300,1682525,79170,13130,1300 +NIFTY,2026-02-24 12:44:00,2026-03-02,9.25,851.2,25418.05,25400.0,26300,1682330,77870,9815,65 +NIFTY,2026-02-24 12:45:00,2026-03-02,9.4,851.2,25412.6,25400.0,26300,1682330,77870,12740,65 +NIFTY,2026-02-24 12:46:00,2026-03-02,9.4,866.9,25402.75,25400.0,26300,1682330,77870,9165,2600 +NIFTY,2026-02-24 12:48:00,2026-03-02,9.5,870.0,25392.0,25400.0,26300,1675180,75335,59735,455 +NIFTY,2026-02-24 12:49:00,2026-03-02,9.5,874.15,25392.55,25400.0,26300,1675180,75335,15080,65 +NIFTY,2026-02-24 12:50:00,2026-03-02,9.4,879.8,25392.0,25400.0,26300,1602120,75660,17680,65 +NIFTY,2026-02-24 12:57:00,2026-03-02,9.05,856.0,25402.25,25400.0,26300,1592500,75725,14560,325 +NIFTY,2026-02-24 13:12:00,2026-03-02,8.7,833.25,25429.25,25450.0,26300,1561950,75400,7345,65 +NIFTY,2026-02-24 13:24:00,2026-03-02,8.4,860.0,25398.95,25400.0,26300,1625130,75465,5590,65 +NIFTY,2026-02-24 13:32:00,2026-03-02,8.35,916.0,25339.35,25350.0,26300,1628055,75465,29575,325 +NIFTY,2026-02-24 13:33:00,2026-03-02,8.4,921.7,25342.85,25350.0,26300,1628055,75465,24440,195 +NIFTY,2026-02-24 13:34:00,2026-03-02,8.65,922.0,25339.85,25350.0,26300,1628055,75465,18070,130 +NIFTY,2026-02-24 13:36:00,2026-03-02,8.95,927.2,25328.6,25350.0,26300,1637220,75855,29900,65 +NIFTY,2026-02-24 13:38:00,2026-03-02,8.6,900.0,25365.0,25350.0,26300,1654705,75855,28145,520 +NIFTY,2026-02-24 13:39:00,2026-03-02,8.65,879.1,25377.85,25400.0,26300,1654705,75855,23400,130 +NIFTY,2026-02-24 13:42:00,2026-03-02,8.65,891.2,25366.6,25350.0,26300,1656590,75465,14820,780 +NIFTY,2026-02-24 13:43:00,2026-03-02,8.7,894.5,25363.6,25350.0,26300,1656590,75465,5395,65 +NIFTY,2026-02-24 13:45:00,2026-03-02,8.6,895.0,25371.5,25350.0,26300,1654120,75465,5330,65 +NIFTY,2026-02-24 13:46:00,2026-03-02,8.65,890.45,25365.65,25350.0,26300,1654120,75465,16770,65 +NIFTY,2026-02-24 13:55:00,2026-03-02,8.25,864.2,25395.95,25400.0,26300,1639560,75465,27235,195 +NIFTY,2026-02-24 13:58:00,2026-03-02,8.15,851.9,25406.35,25400.0,26300,1633710,75465,13065,65 +NIFTY,2026-02-24 14:01:00,2026-03-02,8.15,862.8,25391.35,25400.0,26300,1649505,75465,18070,65 +NIFTY,2026-02-24 14:09:00,2026-03-02,8.3,856.35,25409.9,25400.0,26300,1656720,75530,11700,65 +NIFTY,2026-02-24 14:11:00,2026-03-02,8.35,841.9,25429.45,25450.0,26300,1655225,75530,9295,65 +NIFTY,2026-02-24 14:12:00,2026-03-02,8.4,831.95,25438.1,25450.0,26300,1655225,75530,21645,65 +NIFTY,2026-02-24 14:14:00,2026-03-02,8.25,825.0,25440.5,25450.0,26300,1667640,75530,12610,65 +NIFTY,2026-02-24 14:15:00,2026-03-02,8.4,827.2,25443.1,25450.0,26300,1667640,75595,19500,65 +NIFTY,2026-02-24 14:16:00,2026-03-02,8.35,830.95,25441.55,25450.0,26300,1667640,75595,47775,65 +NIFTY,2026-02-24 14:26:00,2026-03-02,8.25,853.25,25413.9,25400.0,26300,1654380,75725,7280,325 +NIFTY,2026-02-24 14:28:00,2026-03-02,8.1,848.9,25415.95,25400.0,26300,1654380,75985,17225,325 +NIFTY,2026-02-24 14:37:00,2026-03-02,8.1,853.45,25409.6,25400.0,26300,1690455,76050,11570,65 +NIFTY,2026-02-24 14:43:00,2026-03-02,7.9,845.0,25402.1,25400.0,26300,1701700,76050,14300,520 +NIFTY,2026-02-24 14:45:00,2026-03-02,8.0,875.25,25367.35,25350.0,26300,1709890,76570,19110,390 +NIFTY,2026-02-24 14:46:00,2026-03-02,7.95,868.0,25382.85,25400.0,26300,1709890,76570,15665,2015 +NIFTY,2026-02-24 14:47:00,2026-03-02,7.85,865.0,25386.2,25400.0,26300,1711710,76570,11505,1040 +NIFTY,2026-02-24 14:48:00,2026-03-02,7.75,865.0,25385.1,25400.0,26300,1711710,79495,15340,1170 +NIFTY,2026-02-24 14:49:00,2026-03-02,8.05,860.0,25396.05,25400.0,26300,1711710,79495,23465,1495 +NIFTY,2026-02-24 14:50:00,2026-03-02,7.95,845.0,25409.7,25400.0,26300,1735500,82680,35815,1560 +NIFTY,2026-02-24 14:51:00,2026-03-02,7.95,846.85,25416.85,25400.0,26300,1735500,82680,13455,65 +NIFTY,2026-02-24 14:52:00,2026-03-02,7.95,840.0,25417.95,25400.0,26300,1735500,82680,23790,1040 +NIFTY,2026-02-24 14:53:00,2026-03-02,7.9,840.85,25405.5,25400.0,26300,1733485,82680,15665,130 +NIFTY,2026-02-24 14:54:00,2026-03-02,7.9,840.0,25412.8,25400.0,26300,1733485,84305,16900,520 +NIFTY,2026-02-24 14:55:00,2026-03-02,7.9,841.3,25412.5,25400.0,26300,1733485,84305,10335,130 +NIFTY,2026-02-24 14:59:00,2026-03-02,7.75,836.0,25424.85,25400.0,26300,1751685,84760,40560,65 +NIFTY,2026-02-24 15:00:00,2026-03-02,7.7,824.0,25429.8,25450.0,26300,1770145,84760,26065,130 +NIFTY,2026-02-24 15:02:00,2026-03-02,7.8,845.0,25410.7,25400.0,26300,1770145,84760,16770,845 +NIFTY,2026-02-24 15:04:00,2026-03-02,7.8,853.3,25406.85,25400.0,26300,1793415,84435,21515,325 +NIFTY,2026-02-24 15:05:00,2026-03-02,7.8,846.55,25415.3,25400.0,26300,1793415,84435,26910,130 +NIFTY,2026-02-24 15:08:00,2026-03-02,7.6,852.4,25412.1,25400.0,26300,1774435,84630,15600,130 +NIFTY,2026-02-24 15:12:00,2026-03-02,7.35,838.0,25420.2,25400.0,26300,1740440,84760,22945,260 +NIFTY,2026-02-24 15:14:00,2026-03-02,7.75,840.55,25421.2,25400.0,26300,1740440,84760,33345,3120 +NIFTY,2026-02-24 15:15:00,2026-03-02,7.85,847.8,25418.7,25400.0,26300,1789450,85410,99710,715 +NIFTY,2026-02-24 15:16:00,2026-03-02,8.05,848.05,25420.65,25400.0,26300,1789450,85410,139490,130 +NIFTY,2026-02-24 15:17:00,2026-03-02,8.1,843.6,25426.15,25450.0,26300,1789450,85410,98410,130 +NIFTY,2026-02-24 15:19:00,2026-03-02,8.0,820.3,25435.55,25450.0,26300,1878760,85150,68445,195 +NIFTY,2026-02-24 15:20:00,2026-03-02,8.05,826.85,25438.95,25450.0,26300,1878760,85150,46215,520 +NIFTY,2026-02-24 15:21:00,2026-03-02,8.0,825.0,25430.9,25450.0,26300,1929915,85215,38610,650 +NIFTY,2026-02-24 15:23:00,2026-03-02,8.3,827.75,25436.9,25450.0,26300,1929915,85215,28535,65 +NIFTY,2026-02-24 15:24:00,2026-03-02,8.25,824.0,25441.1,25450.0,26300,1903460,85930,31135,650 +NIFTY,2026-02-24 15:25:00,2026-03-02,8.3,824.05,25440.1,25450.0,26300,1903460,85930,60515,520 +NIFTY,2026-02-24 15:26:00,2026-03-02,8.45,829.8,25436.5,25450.0,26300,1903460,85930,69680,975 +NIFTY,2026-02-24 15:27:00,2026-03-02,8.3,828.7,25448.1,25450.0,26300,1906060,87425,73385,130 +NIFTY,2026-02-24 15:28:00,2026-03-02,8.15,822.0,25452.5,25450.0,26300,1906060,87425,43940,65 +NIFTY,2026-02-24 15:29:00,2026-03-02,8.15,821.4,25460.25,25450.0,26300,1906060,87425,90220,65 +NIFTY,2026-02-24 10:55:00,2026-03-02,8.25,876.5,25471.4,25450.0,26350,564525,2860,1170,65 +NIFTY,2026-02-24 11:02:00,2026-03-02,8.3,845.0,25481.9,25500.0,26350,563810,2860,2405,130 +NIFTY,2026-02-24 11:03:00,2026-03-02,8.2,842.0,25485.15,25500.0,26350,563810,2860,650,325 +NIFTY,2026-02-24 11:24:00,2026-03-02,7.85,815.0,25504.45,25500.0,26350,623675,3315,4615,65 +NIFTY,2026-02-24 13:59:00,2026-03-02,7.0,906.95,25411.95,25400.0,26350,692965,3380,1690,65 +NIFTY,2026-02-24 14:15:00,2026-03-02,7.2,883.0,25443.1,25450.0,26350,692965,3380,8710,65 +NIFTY,2026-02-24 14:17:00,2026-03-02,7.1,899.0,25440.6,25450.0,26350,692185,3380,8645,65 +NIFTY,2026-02-24 14:19:00,2026-03-02,7.05,888.0,25434.2,25450.0,26350,692185,3510,5395,65 +NIFTY,2026-02-24 14:26:00,2026-03-02,7.0,901.95,25413.9,25400.0,26350,692770,3575,13130,65 +NIFTY,2026-02-24 14:27:00,2026-03-02,7.0,901.05,25414.7,25400.0,26350,692770,3575,1950,65 +NIFTY,2026-02-24 14:45:00,2026-03-02,7.05,921.45,25367.35,25350.0,26350,547755,3575,8450,65 +NIFTY,2026-02-24 09:16:00,2026-03-02,10.6,764.2,25607.6,25600.0,26400,1109420,42445,147745,975 +NIFTY,2026-02-24 09:17:00,2026-03-02,10.8,773.05,25593.95,25600.0,26400,1109420,42445,91910,130 +NIFTY,2026-02-24 09:18:00,2026-03-02,10.3,780.0,25580.35,25600.0,26400,1109420,42445,151385,130 +NIFTY,2026-02-24 09:19:00,2026-03-02,10.1,792.3,25571.45,25550.0,26400,1045460,42575,72930,4095 +NIFTY,2026-02-24 09:20:00,2026-03-02,10.05,797.6,25571.75,25550.0,26400,1045460,42575,35750,65 +NIFTY,2026-02-24 09:21:00,2026-03-02,9.8,799.8,25563.8,25550.0,26400,1045460,42575,61620,4355 +NIFTY,2026-02-24 09:22:00,2026-03-02,9.0,822.0,25552.95,25550.0,26400,1052220,49465,55900,65 +NIFTY,2026-02-24 09:23:00,2026-03-02,9.0,822.0,25555.55,25550.0,26400,1052220,49465,68510,65 +NIFTY,2026-02-24 09:24:00,2026-03-02,8.7,819.25,25560.0,25550.0,26400,1052220,49465,83460,130 +NIFTY,2026-02-24 09:26:00,2026-03-02,8.25,830.25,25557.65,25550.0,26400,1113710,49465,85605,65 +NIFTY,2026-02-24 09:31:00,2026-03-02,7.95,824.0,25534.0,25550.0,26400,1209390,49725,60905,325 +NIFTY,2026-02-24 09:33:00,2026-03-02,7.45,855.1,25513.45,25500.0,26400,1209390,49725,98930,65 +NIFTY,2026-02-24 09:37:00,2026-03-02,7.6,850.0,25517.5,25500.0,26400,1207895,49855,96005,65 +NIFTY,2026-02-24 09:40:00,2026-03-02,7.7,857.75,25508.35,25500.0,26400,1203995,49920,79300,65 +NIFTY,2026-02-24 09:41:00,2026-03-02,7.95,856.8,25512.15,25500.0,26400,1203995,49920,22685,65 +NIFTY,2026-02-24 09:42:00,2026-03-02,7.9,856.8,25504.05,25500.0,26400,1203995,49920,19825,65 +NIFTY,2026-02-24 09:52:00,2026-03-02,7.8,870.0,25498.05,25500.0,26400,1255150,49920,24245,65 +NIFTY,2026-02-24 10:00:00,2026-03-02,7.35,857.0,25516.9,25500.0,26400,1233310,49920,15860,390 +NIFTY,2026-02-24 10:17:00,2026-03-02,7.7,893.4,25478.0,25500.0,26400,1272830,49920,18070,65 +NIFTY,2026-02-24 10:24:00,2026-03-02,7.85,878.15,25488.5,25500.0,26400,1292785,49985,12220,65 +NIFTY,2026-02-24 10:50:00,2026-03-02,7.3,902.6,25473.45,25450.0,26400,1291810,49985,8385,65 +NIFTY,2026-02-24 10:54:00,2026-03-02,7.2,910.35,25465.35,25450.0,26400,1315795,49985,1300,65 +NIFTY,2026-02-24 11:01:00,2026-03-02,7.25,885.55,25482.25,25500.0,26400,1303835,50050,1885,65 +NIFTY,2026-02-24 11:08:00,2026-03-02,7.15,873.0,25498.25,25500.0,26400,1303575,50115,6045,260 +NIFTY,2026-02-24 11:09:00,2026-03-02,7.1,875.0,25495.55,25500.0,26400,1303575,50115,2795,1690 +NIFTY,2026-02-24 11:10:00,2026-03-02,7.1,876.0,25496.4,25500.0,26400,1303575,50115,975,1170 +NIFTY,2026-02-24 11:11:00,2026-03-02,7.1,863.0,25504.0,25500.0,26400,1304160,47125,5135,1820 +NIFTY,2026-02-24 11:12:00,2026-03-02,7.1,856.0,25510.75,25500.0,26400,1304160,47125,8190,650 +NIFTY,2026-02-24 11:13:00,2026-03-02,7.0,855.0,25507.8,25500.0,26400,1314235,47125,20995,130 +NIFTY,2026-02-24 11:15:00,2026-03-02,7.15,859.0,25506.9,25500.0,26400,1314235,44525,4810,650 +NIFTY,2026-02-24 11:19:00,2026-03-02,7.1,853.0,25509.25,25500.0,26400,1280110,43875,63830,780 +NIFTY,2026-02-24 11:20:00,2026-03-02,6.9,851.0,25516.05,25500.0,26400,1280110,43095,26390,260 +NIFTY,2026-02-24 11:25:00,2026-03-02,7.0,863.0,25504.8,25500.0,26400,1247870,42835,2210,845 +NIFTY,2026-02-24 11:26:00,2026-03-02,7.0,859.0,25511.65,25500.0,26400,1246440,41990,650,1300 +NIFTY,2026-02-24 11:27:00,2026-03-02,7.05,851.0,25514.35,25500.0,26400,1246440,41990,2990,455 +NIFTY,2026-02-24 11:28:00,2026-03-02,7.05,858.4,25510.85,25500.0,26400,1246440,41990,5655,65 +NIFTY,2026-02-24 11:29:00,2026-03-02,7.05,850.15,25518.15,25500.0,26400,1246635,40560,29965,130 +NIFTY,2026-02-24 11:30:00,2026-03-02,7.05,850.0,25518.6,25500.0,26400,1246635,40560,3185,130 +NIFTY,2026-02-24 11:31:00,2026-03-02,7.05,857.0,25515.9,25500.0,26400,1246635,40560,16510,260 +NIFTY,2026-02-24 11:32:00,2026-03-02,7.0,858.85,25515.85,25500.0,26400,1240330,40365,3965,520 +NIFTY,2026-02-24 11:33:00,2026-03-02,6.9,864.6,25505.85,25500.0,26400,1240330,40365,5785,390 +NIFTY,2026-02-24 11:37:00,2026-03-02,6.75,866.85,25514.8,25500.0,26400,1239160,39455,7995,130 +NIFTY,2026-02-24 11:42:00,2026-03-02,6.65,860.0,25508.2,25500.0,26400,1230710,39455,5135,780 +NIFTY,2026-02-24 11:47:00,2026-03-02,6.6,876.5,25493.1,25500.0,26400,1232335,39000,3510,65 +NIFTY,2026-02-24 12:14:00,2026-03-02,6.85,906.5,25466.05,25450.0,26400,1258140,39000,20930,65 +NIFTY,2026-02-24 12:19:00,2026-03-02,7.1,915.9,25446.3,25450.0,26400,1263730,38935,18980,65 +NIFTY,2026-02-24 12:20:00,2026-03-02,7.05,935.45,25437.45,25450.0,26400,1276535,39000,12415,195 +NIFTY,2026-02-24 12:21:00,2026-03-02,7.1,928.15,25440.15,25450.0,26400,1276535,39000,6760,65 +NIFTY,2026-02-24 12:22:00,2026-03-02,7.0,936.2,25435.85,25450.0,26400,1276535,39000,16900,65 +NIFTY,2026-02-24 12:24:00,2026-03-02,7.1,948.4,25421.05,25400.0,26400,1274065,38935,53300,65 +NIFTY,2026-02-24 12:26:00,2026-03-02,7.1,944.4,25422.85,25400.0,26400,1299545,39000,11505,195 +NIFTY,2026-02-24 12:31:00,2026-03-02,7.4,941.8,25429.0,25450.0,26400,1315145,39000,4745,390 +NIFTY,2026-02-24 12:34:00,2026-03-02,7.15,943.95,25428.8,25450.0,26400,1311245,39000,6110,65 +NIFTY,2026-02-24 12:41:00,2026-03-02,7.1,940.0,25424.85,25400.0,26400,1292330,39065,4420,65 +NIFTY,2026-02-24 12:46:00,2026-03-02,7.25,956.0,25402.75,25400.0,26400,1298765,39065,6695,65 +NIFTY,2026-02-24 12:53:00,2026-03-02,7.0,966.0,25396.35,25400.0,26400,1332695,39065,4290,65 +NIFTY,2026-02-24 13:04:00,2026-03-02,6.9,936.3,25421.9,25400.0,26400,1305980,39130,2145,65 +NIFTY,2026-02-24 13:10:00,2026-03-02,6.85,940.85,25418.35,25400.0,26400,1312935,39195,1300,65 +NIFTY,2026-02-24 13:16:00,2026-03-02,6.75,944.45,25412.2,25400.0,26400,1311245,39260,6240,195 +NIFTY,2026-02-24 13:23:00,2026-03-02,6.55,946.65,25408.25,25400.0,26400,1296295,39260,2665,325 +NIFTY,2026-02-24 13:29:00,2026-03-02,6.5,978.0,25378.65,25400.0,26400,1313195,39585,11635,65 +NIFTY,2026-02-24 13:31:00,2026-03-02,6.55,1006.0,25351.8,25350.0,26400,1313195,39585,11115,65 +NIFTY,2026-02-24 13:32:00,2026-03-02,6.6,1016.0,25339.35,25350.0,26400,1307215,39585,13715,65 +NIFTY,2026-02-24 13:33:00,2026-03-02,6.75,1017.3,25342.85,25350.0,26400,1307215,39520,27820,520 +NIFTY,2026-02-24 13:40:00,2026-03-02,6.95,980.65,25369.85,25350.0,26400,1322685,39455,20475,65 +NIFTY,2026-02-24 13:42:00,2026-03-02,6.95,993.45,25366.6,25350.0,26400,1320540,39455,11440,455 +NIFTY,2026-02-24 13:43:00,2026-03-02,7.0,989.8,25363.6,25350.0,26400,1320540,39455,5655,325 +NIFTY,2026-02-24 13:46:00,2026-03-02,6.9,989.8,25365.65,25350.0,26400,1319240,39325,6955,65 +NIFTY,2026-02-24 13:55:00,2026-03-02,6.5,964.7,25395.95,25400.0,26400,1405495,39325,42445,65 +NIFTY,2026-02-24 13:56:00,2026-03-02,6.45,953.75,25404.35,25400.0,26400,1431950,39325,26195,260 +NIFTY,2026-02-24 13:57:00,2026-03-02,6.5,954.1,25413.3,25400.0,26400,1431950,39000,48230,65 +NIFTY,2026-02-24 14:02:00,2026-03-02,6.6,955.95,25403.75,25400.0,26400,1463670,38935,40495,65 +NIFTY,2026-02-24 14:07:00,2026-03-02,6.5,961.2,25401.3,25400.0,26400,1455025,38870,14950,65 +NIFTY,2026-02-24 14:09:00,2026-03-02,6.45,954.35,25409.9,25400.0,26400,1456130,38935,10465,130 +NIFTY,2026-02-24 14:11:00,2026-03-02,6.55,938.45,25429.45,25450.0,26400,1474655,38805,45825,65 +NIFTY,2026-02-24 14:12:00,2026-03-02,6.45,938.0,25438.1,25450.0,26400,1474655,38805,11570,65 +NIFTY,2026-02-24 14:14:00,2026-03-02,6.35,925.0,25440.5,25450.0,26400,1467830,38740,4680,65 +NIFTY,2026-02-24 14:21:00,2026-03-02,6.45,940.9,25426.65,25450.0,26400,1484275,38805,3900,130 +NIFTY,2026-02-24 14:23:00,2026-03-02,6.35,945.0,25404.6,25400.0,26400,1484275,38805,13130,65 +NIFTY,2026-02-24 14:39:00,2026-03-02,6.25,941.7,25417.0,25400.0,26400,1502475,38935,14690,910 +NIFTY,2026-02-24 14:42:00,2026-03-02,6.3,948.0,25414.9,25400.0,26400,1534845,39845,24180,65 +NIFTY,2026-02-24 14:44:00,2026-03-02,6.3,962.0,25381.25,25400.0,26400,1534845,39845,13650,130 +NIFTY,2026-02-24 14:48:00,2026-03-02,6.1,964.0,25385.1,25400.0,26400,1568515,40040,4615,520 +NIFTY,2026-02-24 14:49:00,2026-03-02,6.3,966.15,25396.05,25400.0,26400,1568515,40040,18590,325 +NIFTY,2026-02-24 15:00:00,2026-03-02,5.95,932.55,25429.8,25450.0,26400,1645085,40560,23465,1690 +NIFTY,2026-02-24 15:04:00,2026-03-02,6.1,943.75,25406.85,25400.0,26400,1640405,42120,10140,65 +NIFTY,2026-02-24 15:06:00,2026-03-02,6.05,945.0,25419.15,25400.0,26400,1638585,42120,16120,260 +NIFTY,2026-02-24 15:11:00,2026-03-02,5.75,938.35,25420.4,25400.0,26400,1646255,42380,10400,65 +NIFTY,2026-02-24 15:12:00,2026-03-02,5.75,936.95,25420.2,25400.0,26400,1658020,42445,15600,65 +NIFTY,2026-02-24 15:13:00,2026-03-02,6.0,938.05,25422.8,25400.0,26400,1658020,42445,19435,130 +NIFTY,2026-02-24 15:14:00,2026-03-02,5.95,940.85,25421.2,25400.0,26400,1658020,42445,12935,1495 +NIFTY,2026-02-24 15:15:00,2026-03-02,6.0,946.6,25418.7,25400.0,26400,1658800,43225,24700,195 +NIFTY,2026-02-24 15:17:00,2026-03-02,6.2,942.0,25426.15,25450.0,26400,1658800,43225,45305,65 +NIFTY,2026-02-24 15:18:00,2026-03-02,6.1,933.8,25430.05,25450.0,26400,1660490,43290,24050,65 +NIFTY,2026-02-24 15:19:00,2026-03-02,6.1,922.0,25435.55,25450.0,26400,1660490,43290,41080,65 +NIFTY,2026-02-24 15:25:00,2026-03-02,6.35,924.8,25440.1,25450.0,26400,1690325,43225,29120,585 +NIFTY,2026-02-24 15:26:00,2026-03-02,6.45,927.25,25436.5,25450.0,26400,1690325,43225,34255,1040 +NIFTY,2026-02-24 15:27:00,2026-03-02,6.35,927.35,25448.1,25450.0,26400,1693120,42835,24050,130 +NIFTY,2026-02-24 15:29:00,2026-03-02,6.3,922.9,25460.25,25450.0,26400,1693120,42835,68770,130 +NIFTY,2026-02-24 14:45:00,2026-03-02,5.45,1019.6,25367.35,25350.0,26450,273325,780,2535,65 +NIFTY,2026-02-24 14:55:00,2026-03-02,5.25,980.6,25412.5,25400.0,26450,290550,780,8970,195 +NIFTY,2026-02-24 15:14:00,2026-03-02,5.25,989.1,25421.2,25400.0,26450,355420,910,16315,130 +NIFTY,2026-02-24 15:28:00,2026-03-02,5.45,967.0,25452.5,25450.0,26450,320710,910,7930,65 +NIFTY,2026-02-24 09:15:00,2026-03-02,7.85,880.0,25596.25,25600.0,26500,1718665,105690,110045,520 +NIFTY,2026-02-24 09:16:00,2026-03-02,8.05,863.8,25607.6,25600.0,26500,1732705,105560,135460,3185 +NIFTY,2026-02-24 09:17:00,2026-03-02,8.25,867.8,25593.95,25600.0,26500,1732705,105560,125775,1300 +NIFTY,2026-02-24 09:18:00,2026-03-02,7.75,887.7,25580.35,25600.0,26500,1732705,105560,95355,1430 +NIFTY,2026-02-24 09:19:00,2026-03-02,7.7,895.65,25571.45,25550.0,26500,1738685,106145,129545,195 +NIFTY,2026-02-24 09:20:00,2026-03-02,7.8,897.95,25571.75,25550.0,26500,1738685,106145,85150,715 +NIFTY,2026-02-24 09:21:00,2026-03-02,7.6,895.85,25563.8,25550.0,26500,1738685,106145,63245,780 +NIFTY,2026-02-24 09:22:00,2026-03-02,7.2,923.95,25552.95,25550.0,26500,1694680,106470,102895,455 +NIFTY,2026-02-24 09:23:00,2026-03-02,7.2,913.5,25555.55,25550.0,26500,1694680,106470,72150,260 +NIFTY,2026-02-24 09:24:00,2026-03-02,7.05,913.5,25560.0,25550.0,26500,1694680,106470,110435,520 +NIFTY,2026-02-24 09:25:00,2026-03-02,6.95,918.0,25553.05,25550.0,26500,1667640,107185,59930,260 +NIFTY,2026-02-24 09:26:00,2026-03-02,6.55,925.0,25557.65,25550.0,26500,1667640,107185,56095,195 +NIFTY,2026-02-24 09:28:00,2026-03-02,6.5,902.6,25554.35,25550.0,26500,1731730,107185,96200,65 +NIFTY,2026-02-24 09:30:00,2026-03-02,6.5,925.0,25534.0,25550.0,26500,1731730,107510,46475,130 +NIFTY,2026-02-24 09:32:00,2026-03-02,6.1,943.0,25522.8,25500.0,26500,1730235,107575,138450,130 +NIFTY,2026-02-24 09:33:00,2026-03-02,6.0,950.0,25513.45,25500.0,26500,1730235,107575,55705,130 +NIFTY,2026-02-24 09:36:00,2026-03-02,6.5,950.0,25518.65,25500.0,26500,1720550,107640,224120,325 +NIFTY,2026-02-24 09:37:00,2026-03-02,6.3,949.0,25517.5,25500.0,26500,1879800,107640,70330,130 +NIFTY,2026-02-24 09:39:00,2026-03-02,6.2,959.0,25508.15,25500.0,26500,1879800,107640,69355,65 +NIFTY,2026-02-24 09:41:00,2026-03-02,6.55,951.8,25512.15,25500.0,26500,1903070,107705,106600,65 +NIFTY,2026-02-24 09:42:00,2026-03-02,6.55,963.55,25504.05,25500.0,26500,1903070,107705,35620,195 +NIFTY,2026-02-24 09:43:00,2026-03-02,6.7,979.0,25484.1,25500.0,26500,2022020,107965,83720,390 +NIFTY,2026-02-24 09:44:00,2026-03-02,6.9,982.15,25499.45,25500.0,26500,2022020,107965,69745,325 +NIFTY,2026-02-24 09:45:00,2026-03-02,6.85,966.65,25504.7,25500.0,26500,2022020,107965,51155,130 +NIFTY,2026-02-24 09:46:00,2026-03-02,6.8,957.4,25512.75,25500.0,26500,2056600,108030,101270,650 +NIFTY,2026-02-24 09:51:00,2026-03-02,6.45,965.0,25502.55,25500.0,26500,2075905,107965,27235,65 +NIFTY,2026-02-24 09:52:00,2026-03-02,6.45,971.4,25498.05,25500.0,26500,2076165,107965,5785,260 +NIFTY,2026-02-24 09:53:00,2026-03-02,6.5,965.9,25501.85,25500.0,26500,2076165,107965,104910,195 +NIFTY,2026-02-24 09:56:00,2026-03-02,6.4,955.0,25513.5,25500.0,26500,2138565,107640,31785,1885 +NIFTY,2026-02-24 09:57:00,2026-03-02,6.3,955.0,25512.2,25500.0,26500,2138565,107640,23790,1755 +NIFTY,2026-02-24 09:58:00,2026-03-02,6.25,955.9,25514.8,25500.0,26500,2152280,107640,64805,325 +NIFTY,2026-02-24 09:59:00,2026-03-02,6.15,955.05,25516.35,25500.0,26500,2152280,111020,68770,520 +NIFTY,2026-02-24 10:00:00,2026-03-02,6.0,952.25,25516.9,25500.0,26500,2152280,111020,32955,195 +NIFTY,2026-02-24 10:01:00,2026-03-02,6.1,949.55,25523.6,25500.0,26500,2158260,110500,39715,130 +NIFTY,2026-02-24 10:03:00,2026-03-02,5.95,960.0,25506.85,25500.0,26500,2158260,110500,25675,65 +NIFTY,2026-02-24 10:05:00,2026-03-02,6.05,939.9,25518.85,25500.0,26500,2167815,110500,10530,1170 +NIFTY,2026-02-24 10:06:00,2026-03-02,6.05,946.55,25522.25,25500.0,26500,2167815,110500,22035,325 +NIFTY,2026-02-24 10:07:00,2026-03-02,5.95,942.7,25524.7,25500.0,26500,2128945,110500,42120,585 +NIFTY,2026-02-24 10:08:00,2026-03-02,5.9,932.85,25529.75,25550.0,26500,2128945,112450,25545,650 +NIFTY,2026-02-24 10:12:00,2026-03-02,5.9,964.85,25495.1,25500.0,26500,2131480,113035,9555,325 +NIFTY,2026-02-24 10:14:00,2026-03-02,6.1,982.35,25484.7,25500.0,26500,2134145,113035,15925,130 +NIFTY,2026-02-24 10:15:00,2026-03-02,6.35,981.0,25488.85,25500.0,26500,2134145,113035,32630,65 +NIFTY,2026-02-24 10:17:00,2026-03-02,6.35,985.0,25478.0,25500.0,26500,2150980,112970,13455,65 +NIFTY,2026-02-24 10:18:00,2026-03-02,6.35,995.0,25490.4,25500.0,26500,2150980,112970,10270,130 +NIFTY,2026-02-24 10:29:00,2026-03-02,6.2,972.25,25495.5,25500.0,26500,2221505,113165,6695,130 +NIFTY,2026-02-24 10:30:00,2026-03-02,6.25,972.7,25500.6,25500.0,26500,2221505,113165,6240,65 +NIFTY,2026-02-24 10:32:00,2026-03-02,6.3,961.6,25504.1,25500.0,26500,2236325,113165,17680,1235 +NIFTY,2026-02-24 10:46:00,2026-03-02,6.1,974.9,25490.3,25500.0,26500,2257970,113685,24895,65 +NIFTY,2026-02-24 10:47:00,2026-03-02,6.0,975.0,25486.65,25500.0,26500,2257970,113685,62010,390 +NIFTY,2026-02-24 10:50:00,2026-03-02,6.1,1001.45,25473.45,25450.0,26500,2256085,113685,14365,325 +NIFTY,2026-02-24 10:51:00,2026-03-02,6.0,999.25,25476.5,25500.0,26500,2256085,113685,25415,65 +NIFTY,2026-02-24 10:54:00,2026-03-02,6.05,1006.95,25465.35,25450.0,26500,2273635,113685,11115,195 +NIFTY,2026-02-24 10:55:00,2026-03-02,6.1,998.65,25471.4,25450.0,26500,2286050,113685,36400,65 +NIFTY,2026-02-24 10:56:00,2026-03-02,6.0,997.0,25468.9,25450.0,26500,2286050,113815,18785,65 +NIFTY,2026-02-24 10:57:00,2026-03-02,6.05,1009.2,25465.8,25450.0,26500,2286050,113815,13585,65 +NIFTY,2026-02-24 10:59:00,2026-03-02,6.05,1001.9,25471.5,25450.0,26500,2314520,113880,23075,65 +NIFTY,2026-02-24 11:05:00,2026-03-02,6.0,991.0,25481.7,25500.0,26500,2308410,113880,3640,130 +NIFTY,2026-02-24 11:06:00,2026-03-02,6.05,988.4,25482.95,25500.0,26500,2308410,113880,22945,325 +NIFTY,2026-02-24 11:11:00,2026-03-02,5.85,969.95,25504.0,25500.0,26500,2319915,114270,18980,585 +NIFTY,2026-02-24 11:15:00,2026-03-02,5.9,958.0,25506.9,25500.0,26500,2312180,113685,14300,975 +NIFTY,2026-02-24 11:18:00,2026-03-02,5.9,958.0,25505.9,25500.0,26500,2311530,113230,11505,325 +NIFTY,2026-02-24 11:19:00,2026-03-02,5.8,955.0,25509.25,25500.0,26500,2311530,113230,16900,195 +NIFTY,2026-02-24 11:20:00,2026-03-02,5.7,950.0,25516.05,25500.0,26500,2316535,113035,21125,260 +NIFTY,2026-02-24 11:21:00,2026-03-02,5.7,951.9,25512.45,25500.0,26500,2316535,113035,14755,65 +NIFTY,2026-02-24 11:22:00,2026-03-02,5.75,956.0,25514.2,25500.0,26500,2316535,113035,34580,1170 +NIFTY,2026-02-24 11:23:00,2026-03-02,5.75,956.2,25506.55,25500.0,26500,2348905,112190,19760,1040 +NIFTY,2026-02-24 11:25:00,2026-03-02,5.75,959.95,25504.8,25500.0,26500,2348905,112190,6695,65 +NIFTY,2026-02-24 11:26:00,2026-03-02,5.75,957.0,25511.65,25500.0,26500,2366975,111605,8970,130 +NIFTY,2026-02-24 11:27:00,2026-03-02,5.75,950.0,25514.35,25500.0,26500,2366975,111605,11570,260 +NIFTY,2026-02-24 11:29:00,2026-03-02,5.75,955.0,25518.15,25500.0,26500,2384655,111345,10205,195 +NIFTY,2026-02-24 11:30:00,2026-03-02,5.75,950.0,25518.6,25500.0,26500,2384655,111345,1950,130 +NIFTY,2026-02-24 11:31:00,2026-03-02,5.75,954.9,25515.9,25500.0,26500,2384655,111345,2990,130 +NIFTY,2026-02-24 11:32:00,2026-03-02,5.75,951.8,25515.85,25500.0,26500,2390635,111020,1430,260 +NIFTY,2026-02-24 11:33:00,2026-03-02,5.65,959.9,25505.85,25500.0,26500,2390635,111020,4615,65 +NIFTY,2026-02-24 11:39:00,2026-03-02,5.6,950.0,25522.2,25500.0,26500,2399215,110890,9360,650 +NIFTY,2026-02-24 11:40:00,2026-03-02,5.5,950.0,25522.4,25500.0,26500,2399215,110890,1430,715 +NIFTY,2026-02-24 11:41:00,2026-03-02,5.45,947.55,25513.8,25500.0,26500,2398760,110435,9360,65 +NIFTY,2026-02-24 11:42:00,2026-03-02,5.5,960.0,25508.2,25500.0,26500,2398760,110435,5330,650 +NIFTY,2026-02-24 11:45:00,2026-03-02,5.55,978.0,25497.4,25500.0,26500,2395965,110500,42510,195 +NIFTY,2026-02-24 11:46:00,2026-03-02,5.55,978.65,25497.65,25500.0,26500,2395965,110500,14105,195 +NIFTY,2026-02-24 11:49:00,2026-03-02,5.55,971.15,25499.2,25500.0,26500,2410135,110500,3900,65 +NIFTY,2026-02-24 11:54:00,2026-03-02,5.5,979.05,25488.85,25500.0,26500,2422940,110500,3835,195 +NIFTY,2026-02-24 11:56:00,2026-03-02,5.5,984.0,25488.05,25500.0,26500,2426320,110695,4875,130 +NIFTY,2026-02-24 11:58:00,2026-03-02,5.45,990.0,25481.25,25500.0,26500,2426320,110695,8450,65 +NIFTY,2026-02-24 11:59:00,2026-03-02,5.55,1000.0,25472.55,25450.0,26500,2433340,110890,12090,195 +NIFTY,2026-02-24 12:01:00,2026-03-02,5.55,1006.0,25466.45,25450.0,26500,2433340,110890,8905,1430 +NIFTY,2026-02-24 12:02:00,2026-03-02,5.55,1007.0,25465.65,25450.0,26500,2432625,111930,14235,260 +NIFTY,2026-02-24 12:03:00,2026-03-02,5.65,1015.0,25459.6,25450.0,26500,2432625,111930,41925,47840 +NIFTY,2026-02-24 12:04:00,2026-03-02,5.6,1010.1,25462.9,25450.0,26500,2432625,111930,66040,48490 +NIFTY,2026-02-24 12:05:00,2026-03-02,5.6,996.5,25474.85,25450.0,26500,2442440,171925,17940,1300 +NIFTY,2026-02-24 12:06:00,2026-03-02,5.65,998.75,25473.45,25450.0,26500,2442440,171925,31850,455 +NIFTY,2026-02-24 12:07:00,2026-03-02,5.75,998.65,25469.7,25450.0,26500,2442440,171925,24765,5265 +NIFTY,2026-02-24 12:09:00,2026-03-02,5.7,1015.25,25458.4,25450.0,26500,2470000,175825,4615,715 +NIFTY,2026-02-24 12:10:00,2026-03-02,5.7,1012.0,25456.15,25450.0,26500,2470000,175825,9035,130 +NIFTY,2026-02-24 12:11:00,2026-03-02,5.7,1021.6,25450.35,25450.0,26500,2476110,176020,5395,260 +NIFTY,2026-02-24 12:12:00,2026-03-02,5.75,1017.45,25455.35,25450.0,26500,2476110,176020,48880,18525 +NIFTY,2026-02-24 12:13:00,2026-03-02,5.7,1007.35,25467.6,25450.0,26500,2476110,176020,9490,3445 +NIFTY,2026-02-24 12:14:00,2026-03-02,5.75,1011.3,25466.05,25450.0,26500,2489175,197015,11635,4680 +NIFTY,2026-02-24 12:15:00,2026-03-02,5.8,1015.55,25458.65,25450.0,26500,2489175,197015,38415,5655 +NIFTY,2026-02-24 12:16:00,2026-03-02,5.9,1018.3,25454.05,25450.0,26500,2489175,197015,32240,3120 +NIFTY,2026-02-24 12:17:00,2026-03-02,5.9,1018.95,25454.1,25450.0,26500,2502045,207415,16965,260 +NIFTY,2026-02-24 12:18:00,2026-03-02,6.0,1011.9,25454.7,25450.0,26500,2502045,207415,32045,3640 +NIFTY,2026-02-24 12:19:00,2026-03-02,6.0,1020.65,25446.3,25450.0,26500,2502045,207415,30290,650 +NIFTY,2026-02-24 12:20:00,2026-03-02,5.9,1030.7,25437.45,25450.0,26500,2525315,209495,23595,3575 +NIFTY,2026-02-24 12:21:00,2026-03-02,6.0,1030.0,25440.15,25450.0,26500,2525315,209495,4940,325 +NIFTY,2026-02-24 12:23:00,2026-03-02,5.9,1048.5,25426.9,25450.0,26500,2531815,212810,23530,1820 +NIFTY,2026-02-24 12:25:00,2026-03-02,6.0,1052.0,25428.55,25450.0,26500,2531815,212810,21710,325 +NIFTY,2026-02-24 12:27:00,2026-03-02,6.15,1054.65,25420.45,25400.0,26500,2512770,212550,42445,130 +NIFTY,2026-02-24 12:29:00,2026-03-02,6.15,1034.95,25429.25,25450.0,26500,2509650,212485,83720,8385 +NIFTY,2026-02-24 12:32:00,2026-03-02,6.0,1036.4,25430.95,25450.0,26500,2520830,216060,70525,8385 +NIFTY,2026-02-24 12:35:00,2026-03-02,6.05,1043.7,25432.7,25450.0,26500,2520570,216060,22555,130 +NIFTY,2026-02-24 12:38:00,2026-03-02,6.0,1035.0,25435.1,25450.0,26500,2529865,220350,29120,975 +NIFTY,2026-02-24 12:42:00,2026-03-02,6.05,1044.0,25420.95,25400.0,26500,2541500,220220,5330,65 +NIFTY,2026-02-24 12:46:00,2026-03-02,6.05,1058.65,25402.75,25400.0,26500,2544100,220155,7345,65 +NIFTY,2026-02-24 12:47:00,2026-03-02,6.25,1074.7,25389.55,25400.0,26500,2535520,220090,14885,780 +NIFTY,2026-02-24 12:49:00,2026-03-02,6.2,1071.4,25392.55,25400.0,26500,2535520,220090,40365,260 +NIFTY,2026-02-24 12:50:00,2026-03-02,6.1,1076.0,25392.0,25400.0,26500,2555800,220090,38545,130 +NIFTY,2026-02-24 12:51:00,2026-03-02,5.9,1070.0,25395.5,25400.0,26500,2555800,220090,25415,195 +NIFTY,2026-02-24 12:53:00,2026-03-02,5.85,1070.0,25396.35,25400.0,26500,2596685,220025,31850,130 +NIFTY,2026-02-24 12:54:00,2026-03-02,5.95,1062.7,25401.7,25400.0,26500,2596685,220025,23660,130 +NIFTY,2026-02-24 12:55:00,2026-03-02,5.95,1062.25,25406.45,25400.0,26500,2596685,220025,18980,3770 +NIFTY,2026-02-24 12:56:00,2026-03-02,5.85,1058.5,25405.6,25400.0,26500,2603770,228735,40820,15925 +NIFTY,2026-02-24 12:57:00,2026-03-02,5.9,1062.0,25402.25,25400.0,26500,2603770,228735,24830,2665 +NIFTY,2026-02-24 12:59:00,2026-03-02,5.8,1060.0,25404.7,25400.0,26500,2618330,228735,21905,65 +NIFTY,2026-02-24 13:00:00,2026-03-02,5.85,1060.0,25401.45,25400.0,26500,2618330,237380,25740,65 +NIFTY,2026-02-24 13:01:00,2026-03-02,5.85,1060.25,25407.6,25400.0,26500,2618330,237380,47190,65 +NIFTY,2026-02-24 13:02:00,2026-03-02,5.8,1050.0,25409.0,25400.0,26500,2590315,237575,14690,1040 +NIFTY,2026-02-24 13:03:00,2026-03-02,5.8,1048.6,25418.15,25400.0,26500,2590315,237575,14430,260 +NIFTY,2026-02-24 13:05:00,2026-03-02,5.85,1038.0,25415.55,25400.0,26500,2605720,237575,4940,65 +NIFTY,2026-02-24 13:06:00,2026-03-02,5.85,1042.0,25416.25,25400.0,26500,2605720,238095,2275,260 +NIFTY,2026-02-24 13:12:00,2026-03-02,5.6,1034.15,25429.25,25450.0,26500,2612220,238095,6695,65 +NIFTY,2026-02-24 13:13:00,2026-03-02,5.6,1032.0,25427.6,25450.0,26500,2612220,238095,2405,780 +NIFTY,2026-02-24 13:14:00,2026-03-02,5.6,1032.0,25424.6,25400.0,26500,2615340,238095,6240,65 +NIFTY,2026-02-24 13:15:00,2026-03-02,5.65,1044.45,25414.05,25400.0,26500,2615340,238160,8385,130 +NIFTY,2026-02-24 13:18:00,2026-03-02,5.55,1036.4,25417.45,25400.0,26500,2624050,238160,5005,260 +NIFTY,2026-02-24 13:21:00,2026-03-02,5.55,1045.3,25413.9,25400.0,26500,2628080,238290,7410,325 +NIFTY,2026-02-24 13:23:00,2026-03-02,5.5,1048.5,25408.25,25400.0,26500,2637180,238290,7540,65 +NIFTY,2026-02-24 13:24:00,2026-03-02,5.4,1055.0,25398.95,25400.0,26500,2637180,238290,10270,65 +NIFTY,2026-02-24 13:29:00,2026-03-02,5.3,1061.0,25378.65,25400.0,26500,2654470,238355,12285,65 +NIFTY,2026-02-24 13:34:00,2026-03-02,5.75,1120.0,25339.85,25350.0,26500,2610400,238355,90935,390 +NIFTY,2026-02-24 13:35:00,2026-03-02,5.7,1118.6,25338.85,25350.0,26500,2653365,238355,36465,130 +NIFTY,2026-02-24 13:36:00,2026-03-02,5.9,1120.25,25328.6,25350.0,26500,2653365,238355,58500,195 +NIFTY,2026-02-24 13:37:00,2026-03-02,5.8,1116.5,25349.6,25350.0,26500,2653365,238355,40040,195 +NIFTY,2026-02-24 13:39:00,2026-03-02,5.7,1076.9,25377.85,25400.0,26500,2666170,238290,18785,130 +NIFTY,2026-02-24 13:40:00,2026-03-02,5.7,1086.6,25369.85,25350.0,26500,2666170,238290,28470,65 +NIFTY,2026-02-24 13:41:00,2026-03-02,5.7,1086.5,25362.1,25350.0,26500,2683005,238290,46215,520 +NIFTY,2026-02-24 13:42:00,2026-03-02,5.65,1093.5,25366.6,25350.0,26500,2683005,238290,74555,390 +NIFTY,2026-02-24 13:43:00,2026-03-02,5.6,1091.65,25363.6,25350.0,26500,2683005,238290,27950,455 +NIFTY,2026-02-24 13:48:00,2026-03-02,5.45,1091.65,25363.9,25350.0,26500,2740985,238225,43290,65 +NIFTY,2026-02-24 13:51:00,2026-03-02,5.25,1091.65,25366.3,25350.0,26500,2799160,238160,43485,65 +NIFTY,2026-02-24 13:52:00,2026-03-02,5.25,1090.0,25367.55,25350.0,26500,2799160,238160,15990,65 +NIFTY,2026-02-24 13:53:00,2026-03-02,5.2,1079.9,25370.05,25350.0,26500,2780050,238160,77480,65 +NIFTY,2026-02-24 13:56:00,2026-03-02,5.15,1052.45,25404.35,25400.0,26500,2768090,238225,25740,65 +NIFTY,2026-02-24 13:57:00,2026-03-02,5.2,1047.7,25413.3,25400.0,26500,2768090,238290,51415,130 +NIFTY,2026-02-24 13:59:00,2026-03-02,5.2,1055.15,25411.95,25400.0,26500,2792010,238290,10855,65 +NIFTY,2026-02-24 14:00:00,2026-03-02,5.2,1053.55,25410.0,25400.0,26500,2792010,238355,48685,390 +NIFTY,2026-02-24 14:02:00,2026-03-02,5.25,1055.0,25403.75,25400.0,26500,2754895,238355,14040,65 +NIFTY,2026-02-24 14:03:00,2026-03-02,5.2,1061.5,25395.85,25400.0,26500,2754895,238355,13585,130 +NIFTY,2026-02-24 14:07:00,2026-03-02,5.25,1058.0,25401.3,25400.0,26500,2755935,238420,13520,65 +NIFTY,2026-02-24 14:11:00,2026-03-02,5.2,1034.25,25429.45,25450.0,26500,2755935,238355,11895,130 +NIFTY,2026-02-24 14:12:00,2026-03-02,5.2,1033.1,25438.1,25450.0,26500,2755935,238290,26845,130 +NIFTY,2026-02-24 14:16:00,2026-03-02,5.05,1029.05,25441.55,25450.0,26500,2767050,238290,15665,65 +NIFTY,2026-02-24 14:17:00,2026-03-02,5.1,1049.25,25440.6,25450.0,26500,2767050,238290,9360,195 +NIFTY,2026-02-24 14:19:00,2026-03-02,4.95,1038.45,25434.2,25450.0,26500,2753205,238290,7995,260 +NIFTY,2026-02-24 14:20:00,2026-03-02,4.95,1037.5,25429.35,25450.0,26500,2753205,238290,26390,130 +NIFTY,2026-02-24 14:21:00,2026-03-02,5.1,1043.85,25426.65,25450.0,26500,2747550,238225,15405,195 +NIFTY,2026-02-24 14:22:00,2026-03-02,5.0,1044.05,25427.55,25450.0,26500,2747550,238225,17940,130 +NIFTY,2026-02-24 14:23:00,2026-03-02,5.0,1051.25,25404.6,25400.0,26500,2761460,238225,17745,260 +NIFTY,2026-02-24 14:25:00,2026-03-02,5.05,1047.35,25413.65,25400.0,26500,2761460,238225,6500,195 +NIFTY,2026-02-24 14:27:00,2026-03-02,5.0,1048.65,25414.7,25400.0,26500,2771730,238420,21385,65 +NIFTY,2026-02-24 14:28:00,2026-03-02,5.05,1046.6,25415.95,25400.0,26500,2771730,238420,29510,65 +NIFTY,2026-02-24 14:30:00,2026-03-02,5.05,1059.95,25405.25,25400.0,26500,2789995,238290,17225,65 +NIFTY,2026-02-24 14:33:00,2026-03-02,5.0,1064.1,25395.6,25400.0,26500,2813785,238290,7410,455 +NIFTY,2026-02-24 14:34:00,2026-03-02,5.1,1067.2,25397.3,25400.0,26500,2813785,238290,10660,195 +NIFTY,2026-02-24 14:35:00,2026-03-02,5.1,1055.6,25405.35,25400.0,26500,2813785,238290,10010,65 +NIFTY,2026-02-24 14:43:00,2026-03-02,5.1,1051.55,25402.1,25400.0,26500,2861690,238160,10465,1690 +NIFTY,2026-02-24 14:44:00,2026-03-02,5.1,1060.05,25381.25,25400.0,26500,2861690,238160,9685,195 +NIFTY,2026-02-24 14:45:00,2026-03-02,5.1,1074.2,25367.35,25350.0,26500,2866435,237575,22620,715 +NIFTY,2026-02-24 14:46:00,2026-03-02,5.2,1064.3,25382.85,25400.0,26500,2866435,237575,17160,845 +NIFTY,2026-02-24 14:47:00,2026-03-02,5.1,1063.45,25386.2,25400.0,26500,2866435,237575,37505,1170 +NIFTY,2026-02-24 14:48:00,2026-03-02,5.05,1063.1,25385.1,25400.0,26500,2852005,237445,70590,325 +NIFTY,2026-02-24 14:49:00,2026-03-02,5.1,1067.75,25396.05,25400.0,26500,2852005,237445,31005,65 +NIFTY,2026-02-24 14:50:00,2026-03-02,5.05,1040.0,25409.7,25400.0,26500,2852005,237445,9295,130 +NIFTY,2026-02-24 14:51:00,2026-03-02,5.1,1038.35,25416.85,25400.0,26500,2880410,237380,14950,1820 +NIFTY,2026-02-24 14:52:00,2026-03-02,5.0,1034.35,25417.95,25400.0,26500,2880410,237380,88660,1495 +NIFTY,2026-02-24 14:53:00,2026-03-02,4.95,1042.55,25405.5,25400.0,26500,2880410,237380,43095,65 +NIFTY,2026-02-24 14:54:00,2026-03-02,4.95,1037.25,25412.8,25400.0,26500,2903940,237835,23595,1560 +NIFTY,2026-02-24 14:58:00,2026-03-02,5.1,1036.0,25422.05,25400.0,26500,2935140,237770,27040,1755 +NIFTY,2026-02-24 14:59:00,2026-03-02,5.05,1028.55,25424.85,25400.0,26500,2935140,237770,55250,1040 +NIFTY,2026-02-24 15:01:00,2026-03-02,5.1,1036.8,25424.95,25400.0,26500,2959060,238355,32240,2730 +NIFTY,2026-02-24 15:03:00,2026-03-02,5.05,1049.7,25409.5,25400.0,26500,3015415,238160,33800,1170 +NIFTY,2026-02-24 15:04:00,2026-03-02,5.05,1047.15,25406.85,25400.0,26500,3015415,238160,25220,6240 +NIFTY,2026-02-24 15:05:00,2026-03-02,5.05,1045.0,25415.3,25400.0,26500,3015415,238160,18460,2080 +NIFTY,2026-02-24 15:06:00,2026-03-02,5.05,1038.75,25419.15,25400.0,26500,3008395,239330,11505,845 +NIFTY,2026-02-24 15:07:00,2026-03-02,4.85,1043.25,25406.8,25400.0,26500,3008395,239330,40495,715 +NIFTY,2026-02-24 15:08:00,2026-03-02,4.85,1047.2,25412.1,25400.0,26500,3008395,239330,41990,4420 +NIFTY,2026-02-24 15:09:00,2026-03-02,4.75,1045.55,25413.75,25400.0,26500,3023735,240175,46150,2340 +NIFTY,2026-02-24 15:10:00,2026-03-02,4.75,1040.85,25414.3,25400.0,26500,3023735,240175,30030,1495 +NIFTY,2026-02-24 15:11:00,2026-03-02,4.75,1039.6,25420.4,25400.0,26500,3023735,240175,58890,130 +NIFTY,2026-02-24 15:12:00,2026-03-02,4.75,1039.55,25420.2,25400.0,26500,3049345,243035,101530,12220 +NIFTY,2026-02-24 15:13:00,2026-03-02,4.9,1036.9,25422.8,25400.0,26500,3049345,243035,187330,1560 +NIFTY,2026-02-24 15:14:00,2026-03-02,4.8,1039.15,25421.2,25400.0,26500,3049345,243035,93860,1040 +NIFTY,2026-02-24 15:15:00,2026-03-02,4.85,1042.1,25418.7,25400.0,26500,3183960,247455,72670,260 +NIFTY,2026-02-24 15:20:00,2026-03-02,4.9,1021.1,25438.95,25450.0,26500,3244735,247455,73840,1300 +NIFTY,2026-02-24 15:21:00,2026-03-02,4.9,1025.1,25430.9,25450.0,26500,3348215,247260,109720,5070 +NIFTY,2026-02-24 15:22:00,2026-03-02,4.95,1029.5,25434.8,25450.0,26500,3348215,247260,85865,260 +NIFTY,2026-02-24 15:23:00,2026-03-02,5.05,1024.0,25436.9,25450.0,26500,3348215,247260,109005,325 +NIFTY,2026-02-24 15:24:00,2026-03-02,5.0,1026.05,25441.1,25450.0,26500,3398590,247065,101530,65 +NIFTY,2026-02-24 15:25:00,2026-03-02,5.0,1020.05,25440.1,25450.0,26500,3398590,247065,146315,650 +NIFTY,2026-02-24 15:26:00,2026-03-02,5.0,1025.7,25436.5,25450.0,26500,3398590,247065,173875,1755 +NIFTY,2026-02-24 15:27:00,2026-03-02,5.0,1025.0,25448.1,25450.0,26500,3636815,247845,136695,780 +NIFTY,2026-02-24 15:28:00,2026-03-02,4.95,1018.05,25452.5,25450.0,26500,3636815,247845,109785,585 +NIFTY,2026-02-24 15:29:00,2026-03-02,4.7,1017.9,25460.25,25450.0,26500,3636815,247845,255580,1105 +NIFTY,2026-02-24 14:51:00,2026-03-02,4.4,1087.55,25416.85,25400.0,26550,319865,390,325,130 +NIFTY,2026-02-24 15:24:00,2026-03-02,4.45,1057.4,25441.1,25450.0,26550,351585,390,19175,65 +NIFTY,2026-02-24 09:30:00,2026-03-02,5.25,1029.0,25534.0,25550.0,26600,737685,19240,25155,65 +NIFTY,2026-02-24 10:32:00,2026-03-02,5.1,1060.9,25504.1,25500.0,26600,858910,19305,12285,390 +NIFTY,2026-02-24 10:45:00,2026-03-02,5.05,1070.0,25493.0,25500.0,26600,861510,19305,88205,65 +NIFTY,2026-02-24 12:33:00,2026-03-02,4.75,1141.0,25422.7,25400.0,26600,1057875,19370,12350,65 +NIFTY,2026-02-24 13:09:00,2026-03-02,4.6,1135.0,25418.55,25400.0,26600,1250210,19370,650,65 +NIFTY,2026-02-24 13:23:00,2026-03-02,4.45,1145.0,25408.25,25400.0,26600,1239290,19435,130,65 +NIFTY,2026-02-24 13:29:00,2026-03-02,4.2,1166.0,25378.65,25400.0,26600,1231490,19500,4940,65 +NIFTY,2026-02-24 13:30:00,2026-03-02,4.2,1179.0,25364.85,25350.0,26600,1231490,19565,12480,65 +NIFTY,2026-02-24 13:31:00,2026-03-02,4.2,1200.0,25351.8,25350.0,26600,1231490,19565,8710,65 +NIFTY,2026-02-24 13:56:00,2026-03-02,4.2,1150.0,25404.35,25400.0,26600,1409655,19695,13130,130 +NIFTY,2026-02-24 13:59:00,2026-03-02,4.3,1150.05,25411.95,25400.0,26600,1434550,19825,3380,65 +NIFTY,2026-02-24 14:10:00,2026-03-02,4.35,1148.5,25417.5,25400.0,26600,1453465,19890,3120,65 +NIFTY,2026-02-24 14:14:00,2026-03-02,4.2,1125.0,25440.5,25450.0,26600,1440075,19890,31655,130 +NIFTY,2026-02-24 14:28:00,2026-03-02,4.0,1138.75,25415.95,25400.0,26600,1462890,20020,3835,130 +NIFTY,2026-02-24 14:33:00,2026-03-02,4.15,1155.6,25395.6,25400.0,26600,1489215,20020,14625,130 +NIFTY,2026-02-24 14:48:00,2026-03-02,4.15,1148.0,25385.1,25400.0,26600,1732510,20150,41665,65 +NIFTY,2026-02-24 14:49:00,2026-03-02,4.25,1166.45,25396.05,25400.0,26600,1732510,20150,12870,130 +NIFTY,2026-02-24 14:51:00,2026-03-02,4.2,1140.55,25416.85,25400.0,26600,1751750,20215,61945,130 +NIFTY,2026-02-24 14:57:00,2026-03-02,4.0,1144.05,25416.05,25400.0,26600,1828580,20215,18460,130 +NIFTY,2026-02-24 14:58:00,2026-03-02,4.05,1129.1,25422.05,25400.0,26600,1828580,20215,50310,65 +NIFTY,2026-02-24 15:00:00,2026-03-02,4.05,1127.3,25429.8,25450.0,26600,1857830,20150,67535,8840 +NIFTY,2026-02-24 15:01:00,2026-03-02,4.1,1132.4,25424.95,25400.0,26600,1857830,20150,97045,8125 +NIFTY,2026-02-24 15:03:00,2026-03-02,4.15,1141.65,25409.5,25400.0,26600,1964755,34710,49335,3965 +NIFTY,2026-02-24 15:09:00,2026-03-02,3.85,1145.7,25413.75,25400.0,26600,2083510,38675,16705,195 +NIFTY,2026-02-24 15:19:00,2026-03-02,3.85,1122.0,25435.55,25450.0,26600,2218450,38870,64610,65 +NIFTY,2026-02-24 15:24:00,2026-03-02,4.05,1122.0,25441.1,25450.0,26600,2304705,38805,35880,65 +NIFTY,2026-02-24 15:26:00,2026-03-02,4.1,1123.15,25436.5,25450.0,26600,2304705,38805,54925,195 +NIFTY,2026-02-24 14:51:00,2026-03-02,3.6,1190.5,25416.85,25400.0,26650,351780,130,8190,65 +NIFTY,2026-02-24 09:28:00,2026-03-02,4.5,1102.15,25554.35,25550.0,26700,987935,7280,14560,130 +NIFTY,2026-02-24 09:43:00,2026-03-02,4.3,1172.95,25484.1,25500.0,26700,1032070,7345,17550,2860 +NIFTY,2026-02-24 09:44:00,2026-03-02,4.45,1175.35,25499.45,25500.0,26700,1032070,7345,14950,130 +NIFTY,2026-02-24 09:50:00,2026-03-02,4.3,1150.0,25505.8,25500.0,26700,1040715,8970,2925,2600 +NIFTY,2026-02-24 09:51:00,2026-03-02,4.3,1160.85,25502.55,25500.0,26700,1040715,8970,6175,3900 +NIFTY,2026-02-24 09:52:00,2026-03-02,4.35,1165.0,25498.05,25500.0,26700,1051050,13975,15990,1820 +NIFTY,2026-02-24 09:53:00,2026-03-02,4.5,1160.0,25501.85,25500.0,26700,1051050,13975,120510,260 +NIFTY,2026-02-24 09:54:00,2026-03-02,4.6,1145.35,25511.6,25500.0,26700,1051050,13975,55640,1755 +NIFTY,2026-02-24 10:23:00,2026-03-02,4.4,1174.1,25492.55,25500.0,26700,1177280,17680,1235,325 +NIFTY,2026-02-24 10:30:00,2026-03-02,4.35,1175.05,25500.6,25500.0,26700,1189890,18005,5330,195 +NIFTY,2026-02-24 10:31:00,2026-03-02,4.4,1171.6,25505.45,25500.0,26700,1191840,17810,11830,65 +NIFTY,2026-02-24 10:38:00,2026-03-02,4.35,1150.25,25503.95,25500.0,26700,1213225,17745,4745,65 +NIFTY,2026-02-24 10:46:00,2026-03-02,4.25,1168.6,25490.3,25500.0,26700,1216215,17810,5850,65 +NIFTY,2026-02-24 10:50:00,2026-03-02,4.3,1195.0,25473.45,25450.0,26700,1210820,17875,14235,65 +NIFTY,2026-02-24 10:55:00,2026-03-02,4.3,1198.6,25471.4,25450.0,26700,1217060,17940,1040,65 +NIFTY,2026-02-24 11:33:00,2026-03-02,3.95,1150.0,25505.85,25500.0,26700,1223170,18005,1235,130 +NIFTY,2026-02-24 12:55:00,2026-03-02,4.05,1248.75,25406.45,25400.0,26700,1474265,18135,105430,65 +NIFTY,2026-02-24 13:49:00,2026-03-02,3.65,1301.75,25363.95,25350.0,26700,1978145,18200,15925,65 +NIFTY,2026-02-24 13:57:00,2026-03-02,3.5,1242.2,25413.3,25400.0,26700,2111070,18200,14300,65 +NIFTY,2026-02-24 14:41:00,2026-03-02,3.7,1237.55,25416.3,25400.0,26700,2602925,18265,388635,650 +NIFTY,2026-02-24 14:49:00,2026-03-02,3.4,1264.6,25396.05,25400.0,26700,2780895,18915,36725,650 +NIFTY,2026-02-24 14:51:00,2026-03-02,3.35,1240.0,25416.85,25400.0,26700,2769520,19565,32890,195 +NIFTY,2026-02-24 15:02:00,2026-03-02,3.3,1237.3,25410.7,25400.0,26700,2758405,19695,5460,260 +NIFTY,2026-02-24 15:04:00,2026-03-02,3.4,1242.85,25406.85,25400.0,26700,2766530,19890,15405,65 +NIFTY,2026-02-24 15:07:00,2026-03-02,3.15,1242.85,25406.8,25400.0,26700,2778880,19955,13195,65 +NIFTY,2026-02-24 15:09:00,2026-03-02,3.05,1245.0,25413.75,25400.0,26700,2784145,19955,28405,650 +NIFTY,2026-02-24 15:10:00,2026-03-02,3.2,1234.95,25414.3,25400.0,26700,2784145,20020,32305,715 +NIFTY,2026-02-24 15:26:00,2026-03-02,3.4,1210.5,25436.5,25450.0,26700,2997475,21320,31720,130 +NIFTY,2026-02-24 15:29:00,2026-03-02,3.35,1215.35,25460.25,25450.0,26700,3014115,21450,141960,390 +NIFTY,2026-02-24 14:59:00,2026-03-02,2.75,1278.05,25424.85,25400.0,26750,257400,260,6890,65 +NIFTY,2026-02-24 15:26:00,2026-03-02,3.15,1276.85,25436.5,25450.0,26750,299260,260,16445,455 +NIFTY,2026-02-24 15:27:00,2026-03-02,3.1,1279.85,25448.1,25450.0,26750,296530,260,20085,130 +NIFTY,2026-02-24 09:43:00,2026-03-02,3.75,1267.7,25484.1,25500.0,26800,1173770,3770,8385,65 +NIFTY,2026-02-24 10:51:00,2026-03-02,3.7,1290.4,25476.5,25500.0,26800,1244230,3835,13585,65 +NIFTY,2026-02-24 10:53:00,2026-03-02,3.7,1307.7,25464.0,25450.0,26800,1257945,3770,15080,65 +NIFTY,2026-02-24 10:55:00,2026-03-02,3.75,1302.3,25471.4,25450.0,26800,1257945,3770,7540,65 +NIFTY,2026-02-24 11:34:00,2026-03-02,3.35,1260.0,25506.55,25500.0,26800,1362400,3770,11180,65 +NIFTY,2026-02-24 14:06:00,2026-03-02,2.8,1370.0,25389.7,25400.0,26800,1899755,3835,1950,65 +NIFTY,2026-02-24 14:22:00,2026-03-02,2.5,1330.0,25427.55,25450.0,26800,1897350,3900,8970,195 +NIFTY,2026-02-24 14:23:00,2026-03-02,2.5,1345.0,25404.6,25400.0,26800,1909310,3900,12545,130 +NIFTY,2026-02-24 14:32:00,2026-03-02,2.5,1350.0,25405.75,25400.0,26800,1931475,4225,12285,65 +NIFTY,2026-02-24 15:23:00,2026-03-02,2.65,1320.0,25436.9,25450.0,26800,2089360,4290,42315,65 +NIFTY,2026-02-24 14:52:00,2026-03-02,2.2,1382.55,25417.95,25400.0,26850,367575,130,15210,130 +NIFTY,2026-02-24 09:41:00,2026-03-02,3.25,1350.0,25512.15,25500.0,26900,519090,11960,7865,130 +NIFTY,2026-02-24 11:35:00,2026-03-02,2.9,1360.0,25507.15,25500.0,26900,611975,11830,2470,65 +NIFTY,2026-02-24 12:46:00,2026-03-02,3.0,1450.0,25402.75,25400.0,26900,657735,11895,15665,65 +NIFTY,2026-02-24 14:06:00,2026-03-02,2.3,1482.95,25389.7,25400.0,26900,1022125,11960,1040,780 +NIFTY,2026-02-24 14:51:00,2026-03-02,2.05,1490.5,25416.85,25400.0,26950,365170,325,5980,65 +NIFTY,2026-02-24 15:07:00,2026-03-02,1.9,1491.0,25406.8,25400.0,26950,369265,325,6630,65 +NIFTY,2026-02-24 15:15:00,2026-03-02,1.95,1485.0,25418.7,25400.0,26950,369785,390,4290,65 +NIFTY,2026-02-24 09:19:00,2026-03-02,3.05,1380.15,25571.45,25550.0,27000,3069950,74165,38090,65 +NIFTY,2026-02-24 09:24:00,2026-03-02,3.2,1412.0,25560.0,25550.0,27000,3172845,74165,350480,1170 +NIFTY,2026-02-24 09:26:00,2026-03-02,2.9,1417.25,25557.65,25550.0,27000,3512210,74165,147030,65 +NIFTY,2026-02-24 09:27:00,2026-03-02,2.85,1405.35,25567.8,25550.0,27000,3512210,74165,281320,1040 +NIFTY,2026-02-24 09:28:00,2026-03-02,2.85,1395.35,25554.35,25550.0,27000,3694860,74165,136305,65 +NIFTY,2026-02-24 09:33:00,2026-03-02,2.85,1447.5,25513.45,25500.0,27000,3934580,74165,160745,585 +NIFTY,2026-02-24 09:36:00,2026-03-02,2.9,1445.0,25518.65,25500.0,27000,4137055,74165,69030,65 +NIFTY,2026-02-24 09:37:00,2026-03-02,2.85,1445.0,25517.5,25500.0,27000,4207840,74230,102375,65 +NIFTY,2026-02-24 09:38:00,2026-03-02,2.85,1450.0,25508.15,25500.0,27000,4207840,74230,52195,65 +NIFTY,2026-02-24 09:39:00,2026-03-02,2.85,1450.0,25508.15,25500.0,27000,4207840,74230,99905,65 +NIFTY,2026-02-24 09:40:00,2026-03-02,2.85,1450.0,25508.35,25500.0,27000,4299555,74165,5785,130 +NIFTY,2026-02-24 09:41:00,2026-03-02,2.85,1452.25,25512.15,25500.0,27000,4299555,74165,24180,195 +NIFTY,2026-02-24 09:43:00,2026-03-02,2.85,1460.0,25484.1,25500.0,27000,4296435,74165,19500,130 +NIFTY,2026-02-24 09:48:00,2026-03-02,2.95,1436.0,25534.8,25550.0,27000,4259060,74620,77220,65 +NIFTY,2026-02-24 09:50:00,2026-03-02,2.85,1452.0,25505.8,25500.0,27000,4237805,74555,22880,65 +NIFTY,2026-02-24 09:54:00,2026-03-02,3.0,1452.0,25511.6,25500.0,27000,4235725,74620,13845,260 +NIFTY,2026-02-24 09:57:00,2026-03-02,2.95,1442.6,25512.2,25500.0,27000,4270045,74620,34515,1625 +NIFTY,2026-02-24 10:00:00,2026-03-02,2.85,1447.4,25516.9,25500.0,27000,4273620,75660,59930,65 +NIFTY,2026-02-24 10:06:00,2026-03-02,2.9,1447.65,25522.25,25500.0,27000,4353375,75660,12155,195 +NIFTY,2026-02-24 10:08:00,2026-03-02,2.8,1426.55,25529.75,25550.0,27000,4378920,75855,50310,325 +NIFTY,2026-02-24 10:09:00,2026-03-02,2.8,1440.0,25516.25,25500.0,27000,4378920,75855,7735,65 +NIFTY,2026-02-24 10:10:00,2026-03-02,2.85,1451.5,25510.65,25500.0,27000,4407390,76505,2925,390 +NIFTY,2026-02-24 10:12:00,2026-03-02,2.9,1453.8,25495.1,25500.0,27000,4407390,76505,17615,455 +NIFTY,2026-02-24 10:13:00,2026-03-02,2.9,1467.7,25489.4,25500.0,27000,4416035,76505,11310,325 +NIFTY,2026-02-24 10:20:00,2026-03-02,2.9,1460.0,25511.8,25500.0,27000,4421235,77415,30615,65 +NIFTY,2026-02-24 10:22:00,2026-03-02,2.95,1464.0,25498.55,25500.0,27000,4445025,77415,26715,65 +NIFTY,2026-02-24 10:30:00,2026-03-02,2.9,1467.3,25500.6,25500.0,27000,4460170,77480,5720,65 +NIFTY,2026-02-24 10:47:00,2026-03-02,2.9,1475.0,25486.65,25500.0,27000,4467385,77480,18200,130 +NIFTY,2026-02-24 10:49:00,2026-03-02,2.9,1490.0,25472.45,25450.0,27000,4460365,77610,6760,65 +NIFTY,2026-02-24 10:52:00,2026-03-02,2.9,1500.0,25467.55,25450.0,27000,4488835,77675,19240,130 +NIFTY,2026-02-24 10:53:00,2026-03-02,2.95,1506.0,25464.0,25450.0,27000,4488835,77675,9620,65 +NIFTY,2026-02-24 10:57:00,2026-03-02,3.0,1500.0,25465.8,25450.0,27000,4487080,77870,13325,65 +NIFTY,2026-02-24 11:00:00,2026-03-02,2.95,1493.0,25480.55,25500.0,27000,4504890,77935,15600,65 +NIFTY,2026-02-24 11:03:00,2026-03-02,2.9,1480.0,25485.15,25500.0,27000,4492605,77935,1885,130 +NIFTY,2026-02-24 11:06:00,2026-03-02,2.85,1483.2,25482.95,25500.0,27000,4483245,77870,7150,585 +NIFTY,2026-02-24 11:11:00,2026-03-02,2.75,1465.0,25504.0,25500.0,27000,4486755,78455,17030,130 +NIFTY,2026-02-24 11:18:00,2026-03-02,2.8,1455.7,25505.9,25500.0,27000,4470440,78325,7345,65 +NIFTY,2026-02-24 11:22:00,2026-03-02,2.7,1440.5,25514.2,25500.0,27000,4467515,78325,15665,585 +NIFTY,2026-02-24 11:23:00,2026-03-02,2.7,1447.8,25506.55,25500.0,27000,4467515,78845,17095,1560 +NIFTY,2026-02-24 11:36:00,2026-03-02,2.6,1457.1,25506.4,25500.0,27000,4488315,80405,1820,130 +NIFTY,2026-02-24 11:37:00,2026-03-02,2.6,1448.55,25514.8,25500.0,27000,4488315,80405,9360,65 +NIFTY,2026-02-24 11:48:00,2026-03-02,2.6,1474.45,25492.0,25500.0,27000,4487665,80600,5265,65 +NIFTY,2026-02-24 11:50:00,2026-03-02,2.6,1474.45,25491.4,25500.0,27000,4492865,80665,9035,130 +NIFTY,2026-02-24 11:55:00,2026-03-02,2.55,1477.0,25489.65,25500.0,27000,4495335,80795,3250,65 +NIFTY,2026-02-24 12:05:00,2026-03-02,2.6,1500.0,25474.85,25450.0,27000,4500015,80730,9490,130 +NIFTY,2026-02-24 12:07:00,2026-03-02,2.65,1494.0,25469.7,25450.0,27000,4500015,80730,9685,65 +NIFTY,2026-02-24 12:19:00,2026-03-02,2.7,1512.9,25446.3,25450.0,27000,4573400,80795,19435,130 +NIFTY,2026-02-24 12:22:00,2026-03-02,2.75,1528.85,25435.85,25450.0,27000,4595305,80925,22360,65 +NIFTY,2026-02-24 12:33:00,2026-03-02,2.8,1540.0,25422.7,25400.0,27000,4628325,80990,53300,65 +NIFTY,2026-02-24 12:36:00,2026-03-02,2.85,1528.0,25432.9,25450.0,27000,4616105,81055,68575,130 +NIFTY,2026-02-24 12:38:00,2026-03-02,2.85,1529.0,25435.1,25450.0,27000,4661995,81185,21840,65 +NIFTY,2026-02-24 12:50:00,2026-03-02,2.8,1567.85,25392.0,25400.0,27000,4635800,81185,2795,130 +NIFTY,2026-02-24 12:52:00,2026-03-02,2.75,1560.0,25394.4,25400.0,27000,4635800,81120,26975,130 +NIFTY,2026-02-24 12:58:00,2026-03-02,2.6,1556.4,25397.35,25400.0,27000,4708535,81185,18070,845 +NIFTY,2026-02-24 12:59:00,2026-03-02,2.55,1557.0,25404.7,25400.0,27000,4719845,81185,65325,65 +NIFTY,2026-02-24 13:03:00,2026-03-02,2.55,1533.5,25418.15,25400.0,27000,4763200,82095,32045,1040 +NIFTY,2026-02-24 13:04:00,2026-03-02,2.6,1528.8,25421.9,25400.0,27000,4763200,82095,25480,455 +NIFTY,2026-02-24 13:05:00,2026-03-02,2.55,1533.8,25415.55,25400.0,27000,4788745,84110,12870,1430 +NIFTY,2026-02-24 13:06:00,2026-03-02,2.55,1532.95,25416.25,25400.0,27000,4788745,84110,27170,585 +NIFTY,2026-02-24 13:07:00,2026-03-02,2.5,1534.1,25413.65,25400.0,27000,4788745,84110,49660,65 +NIFTY,2026-02-24 13:08:00,2026-03-02,2.5,1530.0,25420.9,25400.0,27000,4807465,85605,13130,1040 +NIFTY,2026-02-24 13:09:00,2026-03-02,2.5,1528.3,25418.55,25400.0,27000,4807465,85605,28795,1170 +NIFTY,2026-02-24 13:10:00,2026-03-02,2.55,1535.0,25418.35,25400.0,27000,4807465,85605,23335,1235 +NIFTY,2026-02-24 13:11:00,2026-03-02,2.45,1528.0,25421.15,25400.0,27000,4824560,89050,20930,390 +NIFTY,2026-02-24 13:12:00,2026-03-02,2.4,1525.0,25429.25,25450.0,27000,4824560,89050,2275,715 +NIFTY,2026-02-24 13:14:00,2026-03-02,2.45,1530.0,25424.6,25400.0,27000,4822935,90090,84045,65 +NIFTY,2026-02-24 13:16:00,2026-03-02,2.35,1537.85,25412.2,25400.0,27000,4822935,90090,114075,65 +NIFTY,2026-02-24 13:18:00,2026-03-02,2.45,1533.0,25417.45,25400.0,27000,4805645,90155,27170,195 +NIFTY,2026-02-24 13:19:00,2026-03-02,2.45,1535.0,25422.6,25400.0,27000,4805645,90155,1300,195 +NIFTY,2026-02-24 13:26:00,2026-03-02,2.4,1548.4,25400.5,25400.0,27000,4842435,90155,14690,65 +NIFTY,2026-02-24 13:27:00,2026-03-02,2.25,1544.65,25404.4,25400.0,27000,4842435,90155,191100,260 +NIFTY,2026-02-24 13:28:00,2026-03-02,2.25,1551.85,25398.0,25400.0,27000,4842435,90155,28080,325 +NIFTY,2026-02-24 13:29:00,2026-03-02,2.25,1565.2,25378.65,25400.0,27000,4880460,91130,5850,975 +NIFTY,2026-02-24 13:30:00,2026-03-02,2.3,1573.0,25364.85,25350.0,27000,4880460,91130,31330,650 +NIFTY,2026-02-24 13:31:00,2026-03-02,2.35,1601.2,25351.8,25350.0,27000,4880460,91130,39585,1950 +NIFTY,2026-02-24 13:32:00,2026-03-02,2.35,1611.6,25339.35,25350.0,27000,4900610,94445,72085,780 +NIFTY,2026-02-24 13:33:00,2026-03-02,2.35,1606.6,25342.85,25350.0,27000,4900610,94445,35555,845 +NIFTY,2026-02-24 13:34:00,2026-03-02,2.4,1611.0,25339.85,25350.0,27000,4900610,94445,104325,2145 +NIFTY,2026-02-24 13:35:00,2026-03-02,2.45,1610.05,25338.85,25350.0,27000,4919265,94445,85020,1300 +NIFTY,2026-02-24 13:36:00,2026-03-02,2.4,1614.3,25328.6,25350.0,27000,4919265,99385,95290,195 +NIFTY,2026-02-24 13:41:00,2026-03-02,2.45,1580.95,25362.1,25350.0,27000,4984265,99320,18915,130 +NIFTY,2026-02-24 13:42:00,2026-03-02,2.45,1583.05,25366.6,25350.0,27000,4984265,99320,7150,780 +NIFTY,2026-02-24 13:45:00,2026-03-02,2.35,1585.2,25371.5,25350.0,27000,4993755,99450,69745,65 +NIFTY,2026-02-24 13:52:00,2026-03-02,2.3,1581.95,25367.55,25350.0,27000,4988100,99515,19565,130 +NIFTY,2026-02-24 13:56:00,2026-03-02,2.25,1545.0,25404.35,25400.0,27000,5022745,99580,50375,65 +NIFTY,2026-02-24 14:04:00,2026-03-02,2.2,1559.55,25388.75,25400.0,27000,5032885,99580,15730,65 +NIFTY,2026-02-24 14:11:00,2026-03-02,2.2,1532.0,25429.45,25450.0,27000,5028530,99580,3900,65 +NIFTY,2026-02-24 14:14:00,2026-03-02,2.2,1528.0,25440.5,25450.0,27000,5026190,99580,1885,65 +NIFTY,2026-02-24 14:17:00,2026-03-02,2.1,1534.2,25440.6,25450.0,27000,5020925,99580,65585,65 +NIFTY,2026-02-24 14:27:00,2026-03-02,2.1,1543.35,25414.7,25400.0,27000,5021185,99645,17550,715 +NIFTY,2026-02-24 14:29:00,2026-03-02,2.05,1545.0,25408.85,25400.0,27000,5036590,99645,10075,650 +NIFTY,2026-02-24 14:30:00,2026-03-02,2.15,1557.1,25405.25,25400.0,27000,5036590,100360,23010,780 +NIFTY,2026-02-24 14:33:00,2026-03-02,2.05,1555.0,25395.6,25400.0,27000,5062850,101335,18265,195 +NIFTY,2026-02-24 14:34:00,2026-03-02,2.05,1560.0,25397.3,25400.0,27000,5062850,101335,87230,130 +NIFTY,2026-02-24 14:39:00,2026-03-02,2.1,1540.0,25417.0,25400.0,27000,5076305,101660,13260,130 +NIFTY,2026-02-24 14:43:00,2026-03-02,2.0,1543.0,25402.1,25400.0,27000,5102240,101725,195065,130 +NIFTY,2026-02-24 14:48:00,2026-03-02,2.05,1553.45,25385.1,25400.0,27000,4791800,101855,25675,65 +NIFTY,2026-02-24 14:49:00,2026-03-02,2.1,1559.95,25396.05,25400.0,27000,4791800,101855,3250,65 +NIFTY,2026-02-24 14:56:00,2026-03-02,1.9,1529.7,25421.55,25400.0,27000,4863235,101855,105040,130 +NIFTY,2026-02-24 15:07:00,2026-03-02,1.85,1537.2,25406.8,25400.0,27000,4902430,101920,78585,780 +NIFTY,2026-02-24 15:08:00,2026-03-02,1.9,1542.45,25412.1,25400.0,27000,4902430,101920,110045,390 +NIFTY,2026-02-24 15:09:00,2026-03-02,1.9,1545.0,25413.75,25400.0,27000,4987645,103090,55705,260 +NIFTY,2026-02-24 15:14:00,2026-03-02,2.0,1532.0,25421.2,25400.0,27000,5066555,103350,112710,2925 +NIFTY,2026-02-24 15:15:00,2026-03-02,2.0,1535.0,25418.7,25400.0,27000,5103020,106015,81185,1690 +NIFTY,2026-02-24 15:16:00,2026-03-02,2.1,1540.0,25420.65,25400.0,27000,5103020,106015,199160,65 +NIFTY,2026-02-24 15:18:00,2026-03-02,2.1,1530.3,25430.05,25450.0,27000,5308290,107445,128245,650 +NIFTY,2026-02-24 15:19:00,2026-03-02,2.1,1522.75,25435.55,25450.0,27000,5308290,107445,131885,390 +NIFTY,2026-02-24 15:20:00,2026-03-02,2.1,1515.0,25438.95,25450.0,27000,5308290,107445,72215,130 +NIFTY,2026-02-24 15:21:00,2026-03-02,2.2,1520.0,25430.9,25450.0,27000,5460455,108290,185705,1365 +NIFTY,2026-02-24 15:24:00,2026-03-02,2.15,1516.05,25441.1,25450.0,27000,5535400,109655,207220,195 +NIFTY,2026-02-24 15:25:00,2026-03-02,2.1,1514.15,25440.1,25450.0,27000,5535400,109655,195195,650 +NIFTY,2026-02-24 15:26:00,2026-03-02,2.15,1519.3,25436.5,25450.0,27000,5535400,109655,162955,910 +NIFTY,2026-02-24 15:27:00,2026-03-02,2.1,1515.85,25448.1,25450.0,27000,5797545,110240,165490,65 +NIFTY,2026-02-24 15:29:00,2026-03-02,2.1,1512.3,25460.25,25450.0,27000,5797545,110240,157820,195 +NIFTY,2026-02-24 11:37:00,2026-03-02,2.05,1560.0,25514.8,25500.0,27100,699855,195,1755,65 +NIFTY,2026-02-24 14:56:00,2026-03-02,1.6,1631.8,25421.55,25400.0,27100,852085,260,5980,130 +NIFTY,2026-02-24 11:38:00,2026-03-02,1.65,1650.0,25519.15,25500.0,27200,1958970,130,6500,65 +NIFTY,2026-02-24 14:47:00,2026-03-02,1.45,1759.95,25386.2,25400.0,27200,2027155,195,20215,65 +NIFTY,2026-02-24 14:52:00,2026-03-02,1.35,1785.35,25417.95,25400.0,27250,179465,65,3250,65 +NIFTY,2026-02-24 14:45:00,2026-03-02,1.45,1869.2,25367.35,25350.0,27300,2262260,130,7540,65 +NIFTY,2026-02-24 14:45:00,2026-03-02,1.6,1913.95,25367.35,25350.0,27350,66885,7605,1560,65 +NIFTY,2026-02-24 14:56:00,2026-03-02,1.55,1937.3,25421.55,25400.0,27400,388960,65,11440,65 +NIFTY,2026-02-24 14:52:00,2026-03-02,1.6,1980.15,25417.95,25400.0,27450,42705,130,2665,130 +NIFTY,2026-02-24 09:50:00,2026-03-02,1.5,1951.2,25505.8,25500.0,27500,899600,12025,11635,195 +NIFTY,2026-02-24 10:00:00,2026-03-02,1.65,1951.85,25516.9,25500.0,27500,1093235,11895,6565,195 +NIFTY,2026-02-24 10:17:00,2026-03-02,1.7,1980.0,25478.0,25500.0,27500,1085630,11700,15795,1755 +NIFTY,2026-02-24 12:15:00,2026-03-02,1.65,2005.0,25458.65,25450.0,27500,1206855,13325,2145,65 +NIFTY,2026-02-24 12:51:00,2026-03-02,1.7,2060.0,25395.5,25400.0,27500,1258530,13390,260,65 +NIFTY,2026-02-24 12:52:00,2026-03-02,1.75,2060.0,25394.4,25400.0,27500,1258530,13390,260,65 +NIFTY,2026-02-24 13:56:00,2026-03-02,1.65,2045.0,25404.35,25400.0,27500,1270685,13520,1950,650 +NIFTY,2026-02-24 14:10:00,2026-03-02,1.5,2045.0,25417.5,25400.0,27500,1317030,14170,325,1300 +NIFTY,2026-02-24 14:12:00,2026-03-02,1.55,2020.0,25438.1,25450.0,27500,1317355,15470,1300,1300 +NIFTY,2026-02-24 14:15:00,2026-03-02,1.5,2015.0,25443.1,25450.0,27500,1321515,16705,45045,1300 +NIFTY,2026-02-24 14:17:00,2026-03-02,1.5,2030.0,25440.6,25450.0,27500,1321515,16705,7800,260 +NIFTY,2026-02-24 14:19:00,2026-03-02,1.45,2030.0,25434.2,25450.0,27500,1310205,18265,22295,325 +NIFTY,2026-02-24 14:22:00,2026-03-02,1.45,2035.0,25427.55,25450.0,27500,1307540,18590,5655,1755 +NIFTY,2026-02-24 14:23:00,2026-03-02,1.45,2038.0,25404.6,25400.0,27500,1307540,18590,1105,195 +NIFTY,2026-02-24 14:24:00,2026-03-02,1.5,2051.7,25405.1,25400.0,27500,1309685,20540,1950,715 +NIFTY,2026-02-24 14:26:00,2026-03-02,1.45,2045.0,25413.9,25400.0,27500,1309685,20540,7020,65 +NIFTY,2026-02-24 14:28:00,2026-03-02,1.45,2035.0,25415.95,25400.0,27500,1315535,21255,6890,715 +NIFTY,2026-02-24 14:34:00,2026-03-02,1.5,2060.0,25397.3,25400.0,27500,1349270,21970,14820,325 +NIFTY,2026-02-24 14:39:00,2026-03-02,1.5,2035.0,25417.0,25400.0,27500,1382160,22295,22165,390 +NIFTY,2026-02-24 14:43:00,2026-03-02,1.45,2043.0,25402.1,25400.0,27500,1431625,22685,18395,260 +NIFTY,2026-02-24 14:49:00,2026-03-02,1.45,2058.0,25396.05,25400.0,27500,1521065,22945,12155,195 +NIFTY,2026-02-24 14:53:00,2026-03-02,1.4,2035.0,25405.5,25400.0,27500,1524965,23140,34255,130 +NIFTY,2026-02-24 14:57:00,2026-03-02,1.45,2033.0,25416.05,25400.0,27500,1541800,23270,66560,65 +NIFTY,2026-02-24 15:07:00,2026-03-02,1.45,2045.0,25406.8,25400.0,27500,1581060,23335,6890,130 +NIFTY,2026-02-24 15:09:00,2026-03-02,1.4,2040.0,25413.75,25400.0,27500,1643330,23465,44005,195 +NIFTY,2026-02-24 15:15:00,2026-03-02,1.4,2030.0,25418.7,25400.0,27500,1673620,23660,19890,65 +NIFTY,2026-02-24 15:17:00,2026-03-02,1.45,2035.0,25426.15,25450.0,27500,1673620,23660,22295,65 +NIFTY,2026-02-24 15:19:00,2026-03-02,1.55,2010.0,25435.55,25450.0,27500,1675635,23660,268710,325 +NIFTY,2026-02-24 15:20:00,2026-03-02,1.65,2013.55,25438.95,25450.0,27500,1675635,23660,421395,195 +NIFTY,2026-02-24 15:22:00,2026-03-02,1.6,2014.95,25434.8,25450.0,27500,1970020,24115,197210,260 +NIFTY,2026-02-24 15:26:00,2026-03-02,1.5,2025.45,25436.5,25450.0,27500,2174315,24375,32110,195 +NIFTY,2026-02-24 15:28:00,2026-03-02,1.35,2020.5,25452.5,25450.0,27500,2249130,24180,264745,65 +NIFTY,2026-02-24 15:29:00,2026-03-02,1.4,2004.25,25460.25,25450.0,27500,2249130,24180,89895,260 +NIFTY,2026-02-24 14:52:00,2026-03-02,1.3,2079.9,25417.95,25400.0,27550,43940,130,2470,130 +NIFTY,2026-02-24 14:51:00,2026-03-02,1.5,2136.35,25416.85,25400.0,27600,305890,195,9555,65 +NIFTY,2026-02-24 09:22:00,2026-03-02,1.5,2050.0,25552.95,25550.0,27650,73775,130,1040,65 +NIFTY,2026-02-24 15:25:00,2026-03-02,1.35,2188.3,25440.1,25450.0,27650,110695,195,1755,65 +NIFTY,2026-02-24 15:28:00,2026-03-02,1.4,2160.0,25452.5,25450.0,27650,109655,195,3055,65 +NIFTY,2026-02-24 14:50:00,2026-03-02,1.4,2233.55,25409.7,25400.0,27700,497380,260,10075,130 diff --git a/data/test b/Backend/data/test similarity index 100% rename from data/test rename to Backend/data/test diff --git a/Backend/requirements.txt b/Backend/requirements.txt new file mode 100644 index 00000000..77b2ae90 --- /dev/null +++ b/Backend/requirements.txt @@ -0,0 +1,26 @@ +# Data Processing & Analysis +pandas==2.2.3 +numpy==2.0.2 +duckdb==1.2.1 + +# Machine Learning & AI +scikit-learn==1.6.1 + +# Implied Volatility Calculation +py_vollib==1.0.1 +scipy==1.15.2 + +# Visualization +plotly==6.0.0 +matplotlib==3.10.1 + +# Dashboard +streamlit==1.42.2 + +# REST API +fastapi==0.135.1 +uvicorn==0.41.0 + +# Utilities +openpyxl==3.1.5 +joblib==1.5.3 diff --git a/Backend/src/__init__.py b/Backend/src/__init__.py new file mode 100644 index 00000000..8352bcf9 --- /dev/null +++ b/Backend/src/__init__.py @@ -0,0 +1 @@ +# Options Analytics Platform - Source Package diff --git a/Backend/src/analytics.py b/Backend/src/analytics.py new file mode 100644 index 00000000..95230ae9 --- /dev/null +++ b/Backend/src/analytics.py @@ -0,0 +1,426 @@ +""" +Analytics Module +──────────────── +AI-powered anomaly detection, pattern analysis, and market insights. +Uses Scikit-learn Isolation Forest for unsupervised anomaly detection. +""" + +import numpy as np +import pandas as pd +from sklearn.ensemble import IsolationForest +from sklearn.preprocessing import StandardScaler +from config import ( + ISOLATION_FOREST_CONTAMINATION, + VOLUME_SPIKE_THRESHOLD, + OI_CHANGE_THRESHOLD, +) + + +# ═══════════════════════════════════════════════════════════ +# ANOMALY DETECTION (Isolation Forest) +# ═══════════════════════════════════════════════════════════ + +def detect_anomalies_isolation_forest( + df: pd.DataFrame, + features: list[str] = None, + contamination: float = ISOLATION_FOREST_CONTAMINATION, +) -> pd.DataFrame: + """ + Detect anomalies using Isolation Forest (unsupervised ML). + Flags unusual combinations of volume, OI, and price movements. + """ + print("[Analytics] Running Isolation Forest anomaly detection...") + + if features is None: + features = ["CE", "PE", "oi_CE", "oi_PE", "volume_CE", "volume_PE", + "total_oi", "total_volume", "pcr_oi"] + + # Keep only available features + available = [f for f in features if f in df.columns] + if not available: + print("[Analytics] WARNING: No features available for anomaly detection") + df["anomaly_score"] = 0 + df["is_anomaly"] = False + return df + + # Prepare feature matrix (drop NaN rows for fitting) + X = df[available].copy() + mask = X.notna().all(axis=1) + X_clean = X[mask] + + # Standardize + scaler = StandardScaler() + X_scaled = scaler.fit_transform(X_clean) + + # Fit Isolation Forest + iso_forest = IsolationForest( + contamination=contamination, + random_state=42, + n_estimators=100, + n_jobs=-1, + ) + predictions = iso_forest.fit_predict(X_scaled) + scores = iso_forest.decision_function(X_scaled) + + # Map back to DataFrame + df["anomaly_score"] = np.nan + df["is_anomaly"] = False + df.loc[mask, "anomaly_score"] = scores + df.loc[mask, "is_anomaly"] = predictions == -1 + + n_anomalies = df["is_anomaly"].sum() + print(f"[Analytics] Detected {n_anomalies:,} anomalies ({n_anomalies/len(df)*100:.1f}%)") + return df + + +# ═══════════════════════════════════════════════════════════ +# VOLUME SPIKE DETECTION +# ═══════════════════════════════════════════════════════════ + +def detect_volume_spikes( + df: pd.DataFrame, + threshold: float = VOLUME_SPIKE_THRESHOLD, +) -> pd.DataFrame: + """ + Flag unusual volume spikes using z-score method. + A spike = volume > threshold × std above mean for that strike/expiry. + """ + print("[Analytics] Detecting volume spikes...") + + for col in ["volume_CE", "volume_PE"]: + grouped = df.groupby(["strike", "expiry"])[col] + mean = grouped.transform("mean") + std = grouped.transform("std").fillna(1) + + z_score = (df[col] - mean) / std + spike_col = f"{col}_spike" + df[spike_col] = z_score > threshold + + df["volume_spike_any"] = df["volume_CE_spike"] | df["volume_PE_spike"] + n_spikes = df["volume_spike_any"].sum() + print(f"[Analytics] Found {n_spikes:,} volume spikes") + return df + + +# ═══════════════════════════════════════════════════════════ +# OI-BASED ANALYSIS +# ═══════════════════════════════════════════════════════════ + +def detect_unusual_oi_changes( + df: pd.DataFrame, + threshold: float = OI_CHANGE_THRESHOLD, +) -> pd.DataFrame: + """Detect unusual OI build-up or unwinding.""" + print("[Analytics] Detecting unusual OI changes...") + + for col in ["oi_CE_change", "oi_PE_change"]: + if col not in df.columns: + continue + mean = df[col].mean() + std = df[col].std() + if std > 0: + z_score = (df[col] - mean) / std + df[f"{col}_unusual"] = z_score.abs() > threshold + + oi_unusual_cols = [c for c in df.columns if c.endswith("_unusual")] + if oi_unusual_cols: + df["oi_unusual_any"] = df[oi_unusual_cols].any(axis=1) + n_unusual = df["oi_unusual_any"].sum() + print(f"[Analytics] Found {n_unusual:,} unusual OI changes") + + return df + + +# ═══════════════════════════════════════════════════════════ +# AGGREGATED ANALYTICS / SNAPSHOTS +# ═══════════════════════════════════════════════════════════ + +def compute_pcr_timeseries(df: pd.DataFrame) -> pd.DataFrame: + """Compute aggregated PCR over time for market sentiment tracking.""" + print("[Analytics] Computing PCR timeseries...") + + pcr_ts = df.groupby("datetime").agg( + total_oi_CE=("oi_CE", "sum"), + total_oi_PE=("oi_PE", "sum"), + total_vol_CE=("volume_CE", "sum"), + total_vol_PE=("volume_PE", "sum"), + spot=("spot_close", "first"), + ).reset_index() + + pcr_ts["pcr_oi"] = pcr_ts["total_oi_PE"] / pcr_ts["total_oi_CE"].replace(0, np.nan) + pcr_ts["pcr_volume"] = pcr_ts["total_vol_PE"] / pcr_ts["total_vol_CE"].replace(0, np.nan) + + print(f"[Analytics] PCR timeseries: {len(pcr_ts)} timestamps") + return pcr_ts + + +def compute_oi_distribution(df: pd.DataFrame, timestamp=None) -> pd.DataFrame: + """Get OI distribution across strikes at a given timestamp (or latest).""" + if timestamp is None: + timestamp = df["datetime"].max() + + snapshot = df[df["datetime"] == timestamp].copy() + oi_dist = snapshot.groupby("strike").agg( + oi_CE=("oi_CE", "sum"), + oi_PE=("oi_PE", "sum"), + volume_CE=("volume_CE", "sum"), + volume_PE=("volume_PE", "sum"), + ).reset_index() + + oi_dist["total_oi"] = oi_dist["oi_CE"] + oi_dist["oi_PE"] + return oi_dist + + +def compute_max_pain(df: pd.DataFrame, timestamp=None) -> dict: + """ + Calculate Max Pain strike price. + Max Pain = strike where total loss for option writers is minimized. + """ + if timestamp is None: + timestamp = df["datetime"].max() + + snapshot = df[df["datetime"] == timestamp].copy() + strikes = snapshot["strike"].unique() + spot = snapshot["spot_close"].iloc[0] if len(snapshot) > 0 else np.nan + + pain_values = {} + for strike in strikes: + row = snapshot[snapshot["strike"] == strike] + if row.empty: + continue + + # Total CE pain: sum of (max(spot - K, 0) * oi_CE) for all strikes + ce_pain = 0 + pe_pain = 0 + for _, r in snapshot.iterrows(): + ce_pain += max(strike - r["strike"], 0) * r["oi_CE"] + pe_pain += max(r["strike"] - strike, 0) * r["oi_PE"] + + pain_values[strike] = ce_pain + pe_pain + + if pain_values: + max_pain_strike = min(pain_values, key=pain_values.get) + return { + "max_pain_strike": max_pain_strike, + "spot_price": spot, + "distance_from_spot": max_pain_strike - spot, + "timestamp": timestamp, + } + return {} + + +def get_top_anomalies(df: pd.DataFrame, n: int = 20) -> pd.DataFrame: + """Get top N most anomalous data points.""" + if "anomaly_score" not in df.columns: + return pd.DataFrame() + anomalies = df[df["is_anomaly"] == True].nsmallest(n, "anomaly_score") + return anomalies[["datetime", "strike", "expiry", "CE", "PE", + "spot_close", "oi_CE", "oi_PE", "volume_CE", + "volume_PE", "anomaly_score"]].reset_index(drop=True) + + +# ═══════════════════════════════════════════════════════════ +# EVALUATION METRICS +# ═══════════════════════════════════════════════════════════ + +def compute_evaluation_metrics(df: pd.DataFrame) -> dict: + """ + Compute comprehensive evaluation metrics for the analytics platform. + Covers: data quality, model performance, feature coverage, and insights quality. + """ + from sklearn.metrics import silhouette_score + from sklearn.preprocessing import StandardScaler + + metrics = {} + + # ── 1. DATA QUALITY METRICS ────────────────────────── + total_rows = len(df) + null_pct = (df.isnull().sum().sum() / (total_rows * len(df.columns))) * 100 + duplicate_pct = (1 - df.drop_duplicates(subset=["datetime", "strike", "expiry"]).shape[0] / total_rows) * 100 + + metrics["data_quality"] = { + "total_rows": total_rows, + "total_columns": len(df.columns), + "null_percentage": round(null_pct, 4), + "duplicate_percentage": round(duplicate_pct, 4), + "date_range_days": (df["datetime"].max() - df["datetime"].min()).days, + "unique_strikes": int(df["strike"].nunique()), + "unique_timestamps": int(df["datetime"].nunique()), + "unique_expiries": int(df["expiry"].nunique()), + "completeness_score": round(100 - null_pct, 2), + } + + # ── 2. ANOMALY DETECTION METRICS (Isolation Forest) ── + if "anomaly_score" in df.columns and "is_anomaly" in df.columns: + anomaly_df = df.dropna(subset=["anomaly_score"]) + n_anomalies = anomaly_df["is_anomaly"].sum() + n_normal = len(anomaly_df) - n_anomalies + + # Silhouette Score: measures cluster separation quality (-1 to 1) + # Higher = better separation between anomalies and normal points + feature_cols = ["CE", "PE", "oi_CE", "oi_PE", "volume_CE", "volume_PE", + "total_oi", "total_volume", "pcr_oi"] + available_feats = [f for f in feature_cols if f in df.columns] + silhouette = np.nan + + if n_anomalies > 1 and n_normal > 1 and available_feats: + try: + sample = anomaly_df.sample(min(5000, len(anomaly_df)), random_state=42) + X = sample[available_feats].fillna(0) + scaler = StandardScaler() + X_scaled = scaler.fit_transform(X) + labels = sample["is_anomaly"].astype(int).values + silhouette = round(silhouette_score(X_scaled, labels, sample_size=min(2000, len(X_scaled))), 4) + except Exception: + silhouette = np.nan + + # Anomaly score distribution stats + scores = anomaly_df["anomaly_score"] + metrics["anomaly_detection"] = { + "model": "Isolation Forest (sklearn)", + "n_estimators": 100, + "contamination": ISOLATION_FOREST_CONTAMINATION, + "total_samples": int(len(anomaly_df)), + "anomalies_detected": int(n_anomalies), + "normal_points": int(n_normal), + "anomaly_rate_pct": round(n_anomalies / len(anomaly_df) * 100, 2), + "silhouette_score": silhouette, + "mean_anomaly_score": round(scores.mean(), 4), + "std_anomaly_score": round(scores.std(), 4), + "min_anomaly_score": round(scores.min(), 4), + "max_anomaly_score": round(scores.max(), 4), + "median_anomaly_score": round(scores.median(), 4), + } + + # ── 3. VOLUME SPIKE DETECTION METRICS ──────────────── + if "volume_spike_any" in df.columns: + n_spikes = df["volume_spike_any"].sum() + metrics["volume_spike_detection"] = { + "method": "Z-Score Threshold", + "threshold": VOLUME_SPIKE_THRESHOLD, + "total_spikes": int(n_spikes), + "spike_rate_pct": round(n_spikes / total_rows * 100, 2), + "ce_spikes": int(df["volume_CE_spike"].sum()) if "volume_CE_spike" in df.columns else 0, + "pe_spikes": int(df["volume_PE_spike"].sum()) if "volume_PE_spike" in df.columns else 0, + } + + # ── 4. OI CHANGE DETECTION METRICS ─────────────────── + if "oi_unusual_any" in df.columns: + n_oi_unusual = df["oi_unusual_any"].sum() + metrics["oi_change_detection"] = { + "method": "Z-Score Threshold", + "threshold": OI_CHANGE_THRESHOLD, + "unusual_changes": int(n_oi_unusual), + "unusual_rate_pct": round(n_oi_unusual / total_rows * 100, 2), + } + + # ── 5. IMPLIED VOLATILITY METRICS ──────────────────── + if "iv_CE" in df.columns: + iv_valid = df["iv_CE"].notna().sum() + df["iv_PE"].notna().sum() + iv_coverage = iv_valid / (total_rows * 2) * 100 + + iv_ce_valid = df["iv_CE"].dropna() + iv_pe_valid = df["iv_PE"].dropna() + + metrics["implied_volatility"] = { + "method": "Newton-Raphson (Black-Scholes)", + "iv_coverage_pct": round(iv_coverage, 2), + "valid_iv_values": int(iv_valid), + "mean_iv_CE": round(iv_ce_valid.mean() * 100, 2) if len(iv_ce_valid) > 0 else None, + "mean_iv_PE": round(iv_pe_valid.mean() * 100, 2) if len(iv_pe_valid) > 0 else None, + "iv_CE_std": round(iv_ce_valid.std() * 100, 2) if len(iv_ce_valid) > 0 else None, + "iv_PE_std": round(iv_pe_valid.std() * 100, 2) if len(iv_pe_valid) > 0 else None, + } + + # ── 6. FEATURE ENGINEERING COVERAGE ────────────────── + derived_features = [ + "moneyness", "time_to_expiry_days", "intrinsic_CE", "intrinsic_PE", + "extrinsic_CE", "extrinsic_PE", "pcr_oi", "pcr_volume", "total_oi", + "total_volume", "distance_from_atm", "iv_CE", "iv_PE", + "delta_CE", "gamma_CE", "theta_CE", "vega_CE", + "delta_PE", "gamma_PE", "theta_PE", "vega_PE", + "oi_CE_change", "oi_PE_change", "vol_CE_ma5", "vol_PE_ma5", + "vol_CE_ratio", "vol_PE_ratio", "relative_strike", "iv_spread", + ] + present = [f for f in derived_features if f in df.columns] + metrics["feature_engineering"] = { + "total_derived_features": len(present), + "expected_features": len(derived_features), + "coverage_pct": round(len(present) / len(derived_features) * 100, 1), + "features_present": present, + } + + # ── 7. CROSS-VALIDATION: ANOMALY vs VOLUME SPIKES ─── + if "is_anomaly" in df.columns and "volume_spike_any" in df.columns: + both = (df["is_anomaly"] & df["volume_spike_any"]).sum() + anomaly_only = (df["is_anomaly"] & ~df["volume_spike_any"]).sum() + spike_only = (~df["is_anomaly"] & df["volume_spike_any"]).sum() + neither = (~df["is_anomaly"] & ~df["volume_spike_any"]).sum() + + # Overlap: how much do anomalies and spikes agree? + total_flagged = both + anomaly_only + spike_only + overlap_pct = (both / total_flagged * 100) if total_flagged > 0 else 0 + + metrics["cross_validation"] = { + "anomaly_and_spike": int(both), + "anomaly_only": int(anomaly_only), + "spike_only": int(spike_only), + "neither": int(neither), + "overlap_pct": round(overlap_pct, 2), + "interpretation": "Higher overlap = anomaly detector captures volume spikes well", + } + + return metrics + + +def print_evaluation_metrics(metrics: dict) -> None: + """Pretty-print evaluation metrics.""" + for section, values in metrics.items(): + print(f"\n{'─' * 50}") + print(f" {section.upper().replace('_', ' ')}") + print(f"{'─' * 50}") + if isinstance(values, dict): + for k, v in values.items(): + if isinstance(v, list) and len(v) > 5: + print(f" {k}: [{len(v)} features]") + else: + print(f" {k}: {v}") + + +# ═══════════════════════════════════════════════════════════ +# FULL ANALYTICS PIPELINE +# ═══════════════════════════════════════════════════════════ + +def analytics_pipeline(df: pd.DataFrame) -> pd.DataFrame: + """Run all analytics on the enriched dataset.""" + print("\n" + "=" * 60) + print(" ANALYTICS PIPELINE") + print("=" * 60) + + df = detect_anomalies_isolation_forest(df) + df = detect_volume_spikes(df) + df = detect_unusual_oi_changes(df) + + print("=" * 60 + "\n") + return df + + +if __name__ == "__main__": + from data_loader import load_all_csvs + from preprocessing import preprocess_pipeline + from feature_engineering import feature_engineering_pipeline + + raw = load_all_csvs() + clean = preprocess_pipeline(raw) + enriched = feature_engineering_pipeline(clean, compute_iv=True, iv_sample_frac=0.05) + analyzed = analytics_pipeline(enriched) + + print("\n── Top Anomalies ──") + print(get_top_anomalies(analyzed)) + + print("\n── Max Pain ──") + print(compute_max_pain(analyzed)) + + print("\n── Evaluation Metrics ──") + metrics = compute_evaluation_metrics(analyzed) + print_evaluation_metrics(metrics) diff --git a/Backend/src/data_loader.py b/Backend/src/data_loader.py new file mode 100644 index 00000000..2c32aff1 --- /dev/null +++ b/Backend/src/data_loader.py @@ -0,0 +1,84 @@ +""" +Data Loader Module +───────────────── +Loads CSV data into DuckDB (serverless analytical database) and provides +Pandas DataFrames for downstream analytics. Uses DuckDB for fast OLAP queries. +""" + +import os +import glob +import duckdb +import pandas as pd +from config import DATA_DIR, DB_PATH, CSV_COLUMNS, DTYPES, DATE_COLUMNS + + +def get_csv_files(data_dir: str = DATA_DIR) -> list[str]: + """Discover all CSV files in the data directory.""" + pattern = os.path.join(data_dir, "*.csv") + files = sorted(glob.glob(pattern)) + if not files: + raise FileNotFoundError(f"No CSV files found in {data_dir}") + print(f"[DataLoader] Found {len(files)} CSV file(s): {[os.path.basename(f) for f in files]}") + return files + + +def load_csv_to_dataframe(filepath: str) -> pd.DataFrame: + """Load a single CSV into a Pandas DataFrame with proper dtypes.""" + df = pd.read_csv(filepath, dtype=DTYPES, parse_dates=DATE_COLUMNS) + df.columns = [c.strip() for c in df.columns] + # Tag with source file for traceability + df["source_file"] = os.path.basename(filepath) + return df + + +def load_all_csvs(data_dir: str = DATA_DIR) -> pd.DataFrame: + """Load and concatenate all CSV files into a single DataFrame.""" + files = get_csv_files(data_dir) + dfs = [load_csv_to_dataframe(f) for f in files] + combined = pd.concat(dfs, ignore_index=True) + print(f"[DataLoader] Combined DataFrame: {combined.shape[0]:,} rows × {combined.shape[1]} columns") + return combined + + +def init_duckdb(db_path: str = DB_PATH) -> duckdb.DuckDBPyConnection: + """Initialize a DuckDB connection (file-backed for persistence).""" + con = duckdb.connect(db_path) + print(f"[DataLoader] DuckDB connected: {db_path}") + return con + + +def load_into_duckdb( + con: duckdb.DuckDBPyConnection, + df: pd.DataFrame, + table_name: str = "options_raw", +) -> None: + """Load a Pandas DataFrame into a DuckDB table.""" + con.execute(f"DROP TABLE IF EXISTS {table_name}") + con.execute(f"CREATE TABLE {table_name} AS SELECT * FROM df") + row_count = con.execute(f"SELECT COUNT(*) FROM {table_name}").fetchone()[0] + print(f"[DataLoader] Loaded {row_count:,} rows into DuckDB table '{table_name}'") + + +def query_duckdb(con: duckdb.DuckDBPyConnection, sql: str) -> pd.DataFrame: + """Execute SQL on DuckDB and return a Pandas DataFrame.""" + return con.execute(sql).fetchdf() + + +# ─── Convenience: One-call pipeline ───────────────────── +def ingest_pipeline(data_dir: str = DATA_DIR, db_path: str = DB_PATH): + """Full ingestion: CSV → Pandas → DuckDB. Returns (connection, dataframe).""" + df = load_all_csvs(data_dir) + con = init_duckdb(db_path) + load_into_duckdb(con, df) + return con, df + + +if __name__ == "__main__": + # Quick test + con, df = ingest_pipeline() + print("\n── Sample Data ──") + print(df.head()) + print(f"\n── DuckDB Query Test ──") + result = query_duckdb(con, "SELECT COUNT(*) as total, MIN(datetime) as start, MAX(datetime) as end FROM options_raw") + print(result) + con.close() diff --git a/Backend/src/feature_engineering.py b/Backend/src/feature_engineering.py new file mode 100644 index 00000000..9e160116 --- /dev/null +++ b/Backend/src/feature_engineering.py @@ -0,0 +1,270 @@ +""" +Feature Engineering Module +────────────────────────── +Calculates Implied Volatility (IV), Greeks approximations, +volatility smile/skew metrics, and enriches the dataset. +Uses py_vollib for Black-Scholes IV computation. +""" + +import numpy as np +import pandas as pd +from scipy.stats import norm +from config import RISK_FREE_RATE, TRADING_DAYS_PER_YEAR + + +# ═══════════════════════════════════════════════════════════ +# IMPLIED VOLATILITY (Newton-Raphson, no external dep needed) +# ═══════════════════════════════════════════════════════════ + +def _bs_price(S, K, T, r, sigma, option_type="call"): + """Black-Scholes option price.""" + if T <= 0 or sigma <= 0: + return 0.0 + d1 = (np.log(S / K) + (r + 0.5 * sigma**2) * T) / (sigma * np.sqrt(T)) + d2 = d1 - sigma * np.sqrt(T) + if option_type == "call": + return S * norm.cdf(d1) - K * np.exp(-r * T) * norm.cdf(d2) + else: + return K * np.exp(-r * T) * norm.cdf(-d2) - S * norm.cdf(-d1) + + +def _bs_vega(S, K, T, r, sigma): + """Black-Scholes Vega (sensitivity of price to volatility).""" + if T <= 0 or sigma <= 0: + return 0.0 + d1 = (np.log(S / K) + (r + 0.5 * sigma**2) * T) / (sigma * np.sqrt(T)) + return S * np.sqrt(T) * norm.pdf(d1) + + +def implied_volatility( + market_price, S, K, T, r=RISK_FREE_RATE, + option_type="call", max_iter=100, tol=1e-6 +): + """ + Calculate IV using Newton-Raphson method. + Returns NaN if convergence fails. + """ + if T <= 0 or market_price <= 0: + return np.nan + + # Intrinsic value check + if option_type == "call": + intrinsic = max(S - K * np.exp(-r * T), 0) + else: + intrinsic = max(K * np.exp(-r * T) - S, 0) + + if market_price < intrinsic: + return np.nan + + sigma = 0.3 # initial guess + for _ in range(max_iter): + price = _bs_price(S, K, T, r, sigma, option_type) + vega = _bs_vega(S, K, T, r, sigma) + if vega < 1e-12: + break + diff = price - market_price + if abs(diff) < tol: + return sigma + sigma -= diff / vega + if sigma <= 0: + sigma = 0.001 # reset to small positive + return np.nan + + +def compute_iv_vectorized(df: pd.DataFrame, sample_frac: float = 1.0) -> pd.DataFrame: + """ + Compute IV for both CE and PE across the DataFrame. + Uses vectorized approach with fallback to row-wise for robustness. + sample_frac < 1.0 computes IV on a sample for speed. + """ + print("[FeatureEng] Computing Implied Volatility...") + + if sample_frac < 1.0: + calc_df = df.sample(frac=sample_frac, random_state=42) + else: + calc_df = df + + iv_ce = [] + iv_pe = [] + for _, row in calc_df.iterrows(): + S = row["spot_close"] + K = row["strike"] + T = row["time_to_expiry_years"] + + iv_c = implied_volatility(row["CE"], S, K, T, RISK_FREE_RATE, "call") + iv_p = implied_volatility(row["PE"], S, K, T, RISK_FREE_RATE, "put") + iv_ce.append(iv_c) + iv_pe.append(iv_p) + + calc_df = calc_df.copy() + calc_df["iv_CE"] = iv_ce + calc_df["iv_PE"] = iv_pe + + # Average IV + calc_df["iv_avg"] = calc_df[["iv_CE", "iv_PE"]].mean(axis=1) + + if sample_frac < 1.0: + # Merge back + df = df.merge( + calc_df[["datetime", "strike", "expiry", "iv_CE", "iv_PE", "iv_avg"]], + on=["datetime", "strike", "expiry"], + how="left", + ) + else: + df = calc_df + + valid_iv = df["iv_CE"].notna().sum() + df["iv_PE"].notna().sum() + print(f"[FeatureEng] IV computed: {valid_iv:,} valid IV values") + return df + + +# ═══════════════════════════════════════════════════════════ +# GREEKS (Analytical Black-Scholes) +# ═══════════════════════════════════════════════════════════ + +def compute_greeks(df: pd.DataFrame) -> pd.DataFrame: + """Compute Delta, Gamma, Theta for calls and puts using BS formulas.""" + print("[FeatureEng] Computing Greeks...") + + S = df["spot_close"].values + K = df["strike"].values + T = df["time_to_expiry_years"].values + r = RISK_FREE_RATE + + # Use IV if available, else use a default + sigma_ce = df["iv_CE"].fillna(0.2).values + sigma_pe = df["iv_PE"].fillna(0.2).values + + sqrt_T = np.sqrt(np.maximum(T, 1e-10)) + + # ── Call Greeks ────────────────────────────────────── + d1_ce = (np.log(S / K) + (r + 0.5 * sigma_ce**2) * T) / (sigma_ce * sqrt_T) + d2_ce = d1_ce - sigma_ce * sqrt_T + + df["delta_CE"] = norm.cdf(d1_ce) + df["gamma_CE"] = norm.pdf(d1_ce) / (S * sigma_ce * sqrt_T) + df["theta_CE"] = (-(S * norm.pdf(d1_ce) * sigma_ce) / (2 * sqrt_T) + - r * K * np.exp(-r * T) * norm.cdf(d2_ce)) / TRADING_DAYS_PER_YEAR + df["vega_CE"] = S * sqrt_T * norm.pdf(d1_ce) / 100 # per 1% vol move + + # ── Put Greeks ─────────────────────────────────────── + d1_pe = (np.log(S / K) + (r + 0.5 * sigma_pe**2) * T) / (sigma_pe * sqrt_T) + d2_pe = d1_pe - sigma_pe * sqrt_T + + df["delta_PE"] = norm.cdf(d1_pe) - 1 + df["gamma_PE"] = norm.pdf(d1_pe) / (S * sigma_pe * sqrt_T) + df["theta_PE"] = (-(S * norm.pdf(d1_pe) * sigma_pe) / (2 * sqrt_T) + + r * K * np.exp(-r * T) * norm.cdf(-d2_pe)) / TRADING_DAYS_PER_YEAR + df["vega_PE"] = S * sqrt_T * norm.pdf(d1_pe) / 100 + + print(f"[FeatureEng] Greeks computed (Delta, Gamma, Theta, Vega for CE & PE)") + return df + + +# ═══════════════════════════════════════════════════════════ +# VOLATILITY SMILE / SKEW METRICS +# ═══════════════════════════════════════════════════════════ + +def compute_smile_metrics(df: pd.DataFrame) -> pd.DataFrame: + """ + Compute volatility smile/skew metrics per timestamp. + - IV Skew = IV(OTM Put) - IV(OTM Call) at same distance from ATM + - Smile curvature: quadratic fit coefficient on moneyness vs IV + """ + print("[FeatureEng] Computing volatility smile metrics...") + + # IV spread between CE and PE at same strike + df["iv_spread"] = df["iv_CE"] - df["iv_PE"] + + # Relative strike (normalized distance from ATM) + df["relative_strike"] = (df["strike"] - df["ATM"]) / df["ATM"] + + print(f"[FeatureEng] Smile metrics computed") + return df + + +# ═══════════════════════════════════════════════════════════ +# VOLUME & OI CHANGE FEATURES +# ═══════════════════════════════════════════════════════════ + +def compute_volume_oi_features(df: pd.DataFrame) -> pd.DataFrame: + """Compute rolling and change-based features for OI and volume.""" + print("[FeatureEng] Computing volume/OI features...") + + # Sort for rolling calculations + df = df.sort_values(["strike", "expiry", "datetime"]).copy() + + # Group by strike + expiry for time-series features + grouped = df.groupby(["strike", "expiry"]) + + # OI change (delta) + df["oi_CE_change"] = grouped["oi_CE"].diff().fillna(0) + df["oi_PE_change"] = grouped["oi_PE"].diff().fillna(0) + + # Volume moving average (5-period) + df["vol_CE_ma5"] = grouped["volume_CE"].transform( + lambda x: x.rolling(5, min_periods=1).mean() + ) + df["vol_PE_ma5"] = grouped["volume_PE"].transform( + lambda x: x.rolling(5, min_periods=1).mean() + ) + + # Volume ratio to moving average (spike detection) + df["vol_CE_ratio"] = np.where( + df["vol_CE_ma5"] > 0, + df["volume_CE"] / df["vol_CE_ma5"], + 1.0, + ) + df["vol_PE_ratio"] = np.where( + df["vol_PE_ma5"] > 0, + df["volume_PE"] / df["vol_PE_ma5"], + 1.0, + ) + + # Re-sort by datetime + df = df.sort_values(["datetime", "strike"]).reset_index(drop=True) + + print(f"[FeatureEng] Volume/OI features added (changes, MA, ratios)") + return df + + +# ═══════════════════════════════════════════════════════════ +# FULL FEATURE ENGINEERING PIPELINE +# ═══════════════════════════════════════════════════════════ + +def feature_engineering_pipeline( + df: pd.DataFrame, + compute_iv: bool = True, + iv_sample_frac: float = 0.1, +) -> pd.DataFrame: + """ + Full feature engineering pipeline. + iv_sample_frac: fraction of rows to compute IV on (1.0 = all, 0.1 = 10% sample). + Use smaller fraction for faster iteration during development. + """ + print("\n" + "=" * 60) + print(" FEATURE ENGINEERING PIPELINE") + print("=" * 60) + + if compute_iv: + df = compute_iv_vectorized(df, sample_frac=iv_sample_frac) + df = compute_greeks(df) + df = compute_smile_metrics(df) + + df = compute_volume_oi_features(df) + + print(f"\n[FeatureEng] Final dataset: {df.shape[0]:,} rows × {df.shape[1]} columns") + print("=" * 60 + "\n") + return df + + +if __name__ == "__main__": + from data_loader import load_all_csvs + from preprocessing import preprocess_pipeline + + raw = load_all_csvs() + clean = preprocess_pipeline(raw) + + # Use 5% sample for quick IV test + enriched = feature_engineering_pipeline(clean, compute_iv=True, iv_sample_frac=0.05) + print(enriched[["strike", "CE", "PE", "iv_CE", "iv_PE", "delta_CE", "delta_PE"]].dropna().head(10)) diff --git a/Backend/src/preprocessing.py b/Backend/src/preprocessing.py new file mode 100644 index 00000000..5fe404eb --- /dev/null +++ b/Backend/src/preprocessing.py @@ -0,0 +1,199 @@ +""" +Data Preprocessing Module +───────────────────────── +Cleans, validates, and enriches the raw options data. +Handles missing values, duplicates, outliers, and derives basic columns. +""" + +import pandas as pd +import numpy as np +from config import NIFTY_LOT_SIZE + + +def validate_schema(df: pd.DataFrame) -> pd.DataFrame: + """Validate that required columns exist and have correct types.""" + required = ["symbol", "datetime", "expiry", "CE", "PE", "spot_close", + "ATM", "strike", "oi_CE", "oi_PE", "volume_CE", "volume_PE"] + missing = [c for c in required if c not in df.columns] + if missing: + raise ValueError(f"Missing columns: {missing}") + print(f"[Preprocessing] Schema validated ✓ ({len(df.columns)} columns)") + return df + + +def handle_missing_values(df: pd.DataFrame) -> pd.DataFrame: + """Handle missing/null values in the dataset.""" + before = len(df) + null_counts = df.isnull().sum() + total_nulls = null_counts.sum() + + if total_nulls > 0: + print(f"[Preprocessing] Found {total_nulls} null values:") + for col, cnt in null_counts[null_counts > 0].items(): + print(f" - {col}: {cnt} nulls") + + # Drop rows where critical price columns are null + critical_cols = ["CE", "PE", "spot_close", "strike"] + df = df.dropna(subset=critical_cols) + + # Fill remaining OI/Volume nulls with 0 (no activity = 0) + fill_cols = ["oi_CE", "oi_PE", "volume_CE", "volume_PE"] + for col in fill_cols: + if col in df.columns: + df[col] = df[col].fillna(0).astype("int64") + + after = len(df) + print(f"[Preprocessing] Missing values handled: {before - after} rows dropped, {after:,} remaining") + return df + + +def remove_duplicates(df: pd.DataFrame) -> pd.DataFrame: + """Remove exact duplicate rows.""" + before = len(df) + df = df.drop_duplicates(subset=["datetime", "expiry", "strike"], keep="last") + after = len(df) + removed = before - after + if removed > 0: + print(f"[Preprocessing] Removed {removed:,} duplicate rows") + else: + print(f"[Preprocessing] No duplicates found ✓") + return df + + +def filter_invalid_data(df: pd.DataFrame) -> pd.DataFrame: + """Remove rows with clearly invalid/impossible values.""" + before = len(df) + + # Option prices must be non-negative + df = df[(df["CE"] >= 0) & (df["PE"] >= 0)].copy() + + # Spot price must be positive + df = df[df["spot_close"] > 0] + + # Strike must be positive + df = df[df["strike"] > 0] + + # OI and volume must be non-negative + df = df[(df["oi_CE"] >= 0) & (df["oi_PE"] >= 0)] + df = df[(df["volume_CE"] >= 0) & (df["volume_PE"] >= 0)] + + after = len(df) + removed = before - after + if removed > 0: + print(f"[Preprocessing] Filtered {removed:,} invalid rows") + else: + print(f"[Preprocessing] No invalid data found ✓") + return df + + +def add_derived_columns(df: pd.DataFrame) -> pd.DataFrame: + """Add basic derived columns useful for downstream analysis.""" + + # ── Moneyness ──────────────────────────────────────── + df["moneyness"] = df["spot_close"] / df["strike"] + + # Categorize: ITM / ATM / OTM for calls + df["moneyness_label"] = pd.cut( + df["moneyness"], + bins=[0, 0.97, 1.03, np.inf], + labels=["OTM", "ATM", "ITM"], + ) + + # ── Time to Expiry (in years) ──────────────────────── + df["time_to_expiry_days"] = (df["expiry"] - df["datetime"]).dt.total_seconds() / 86400 + df["time_to_expiry_years"] = df["time_to_expiry_days"] / 365.0 + + # Remove expired or negative TTE rows + df = df[df["time_to_expiry_days"] > 0].copy() + + # ── Intrinsic Value ────────────────────────────────── + df["intrinsic_CE"] = np.maximum(df["spot_close"] - df["strike"], 0) + df["intrinsic_PE"] = np.maximum(df["strike"] - df["spot_close"], 0) + + # ── Extrinsic (Time) Value ─────────────────────────── + df["extrinsic_CE"] = df["CE"] - df["intrinsic_CE"] + df["extrinsic_PE"] = df["PE"] - df["intrinsic_PE"] + + # ── Put-Call Ratio (PCR) by OI ─────────────────────── + df["pcr_oi"] = np.where( + df["oi_CE"] > 0, + df["oi_PE"] / df["oi_CE"], + np.nan, + ) + + # ── PCR by Volume ──────────────────────────────────── + df["pcr_volume"] = np.where( + df["volume_CE"] > 0, + df["volume_PE"] / df["volume_CE"], + np.nan, + ) + + # ── Total OI and Volume ────────────────────────────── + df["total_oi"] = df["oi_CE"] + df["oi_PE"] + df["total_volume"] = df["volume_CE"] + df["volume_PE"] + + # ── Distance from ATM (in strike points) ───────────── + df["distance_from_atm"] = df["strike"] - df["ATM"] + + # ── Date / Time components for grouping ────────────── + df["date"] = df["datetime"].dt.date + df["time"] = df["datetime"].dt.time + df["hour"] = df["datetime"].dt.hour + + print(f"[Preprocessing] Added {13} derived columns") + return df + + +def sort_data(df: pd.DataFrame) -> pd.DataFrame: + """Sort by datetime and strike for clean ordering.""" + df = df.sort_values(["datetime", "strike"]).reset_index(drop=True) + print(f"[Preprocessing] Data sorted by datetime + strike") + return df + + +def get_data_summary(df: pd.DataFrame) -> dict: + """Generate a summary report of the preprocessed data.""" + summary = { + "total_rows": len(df), + "date_range": f"{df['datetime'].min()} → {df['datetime'].max()}", + "expiry_dates": sorted(df["expiry"].dt.date.unique().tolist()), + "strike_range": f"{df['strike'].min():.0f} - {df['strike'].max():.0f}", + "spot_range": f"{df['spot_close'].min():.2f} - {df['spot_close'].max():.2f}", + "unique_strikes": df["strike"].nunique(), + "unique_timestamps": df["datetime"].nunique(), + "source_files": df["source_file"].unique().tolist(), + "null_percentage": (df.isnull().sum().sum() / (len(df) * len(df.columns)) * 100), + } + return summary + + +# ─── Full Preprocessing Pipeline ───────────────────────── +def preprocess_pipeline(df: pd.DataFrame) -> pd.DataFrame: + """Run the full preprocessing pipeline.""" + print("\n" + "=" * 60) + print(" DATA PREPROCESSING PIPELINE") + print("=" * 60) + + df = validate_schema(df) + df = handle_missing_values(df) + df = remove_duplicates(df) + df = filter_invalid_data(df) + df = add_derived_columns(df) + df = sort_data(df) + + summary = get_data_summary(df) + print(f"\n── Preprocessing Summary ──") + for k, v in summary.items(): + print(f" {k}: {v}") + print("=" * 60 + "\n") + + return df + + +if __name__ == "__main__": + from data_loader import load_all_csvs + raw_df = load_all_csvs() + clean_df = preprocess_pipeline(raw_df) + print(clean_df.head(10)) + print(f"\nColumns: {list(clean_df.columns)}") + print(f"\nDtypes:\n{clean_df.dtypes}") diff --git a/Backend/src/visualizations.py b/Backend/src/visualizations.py new file mode 100644 index 00000000..cc65067a --- /dev/null +++ b/Backend/src/visualizations.py @@ -0,0 +1,344 @@ +""" +Visualizations Module +───────────────────── +Plotly-based interactive charts for the Options Analytics Dashboard. +All functions return Plotly Figure objects for Streamlit rendering. +""" + +import numpy as np +import pandas as pd +import plotly.graph_objects as go +import plotly.express as px +from plotly.subplots import make_subplots + + +# ═══════════════════════════════════════════════════════════ +# COLOR SCHEME +# ═══════════════════════════════════════════════════════════ + +COLORS = { + "CE": "#00C853", # Green for calls + "PE": "#FF1744", # Red for puts + "spot": "#2979FF", # Blue for spot + "anomaly": "#FF6D00", # Orange for anomalies + "bg": "#0E1117", # Dark background + "grid": "#1E2130", # Grid lines + "text": "#FAFAFA", # Text color +} + +LAYOUT_DEFAULTS = dict( + template="plotly_dark", + font=dict(family="Segoe UI, sans-serif", size=12), + margin=dict(l=60, r=30, t=50, b=50), + height=500, +) + + +# ═══════════════════════════════════════════════════════════ +# 1. OI DISTRIBUTION (Bar Chart) +# ═══════════════════════════════════════════════════════════ + +def plot_oi_distribution(df: pd.DataFrame, timestamp=None, expiry=None) -> go.Figure: + """Stacked bar chart of CE/PE OI across strikes.""" + data = df.copy() + if expiry is not None: + data = data[data["expiry"] == expiry] + if timestamp is not None: + data = data[data["datetime"] == timestamp] + else: + data = data[data["datetime"] == data["datetime"].max()] + + oi = data.groupby("strike").agg( + oi_CE=("oi_CE", "sum"), + oi_PE=("oi_PE", "sum"), + ).reset_index() + + fig = go.Figure() + fig.add_trace(go.Bar( + x=oi["strike"], y=oi["oi_CE"], + name="Call OI", marker_color=COLORS["CE"], opacity=0.85, + )) + fig.add_trace(go.Bar( + x=oi["strike"], y=-oi["oi_PE"], + name="Put OI", marker_color=COLORS["PE"], opacity=0.85, + )) + + # ATM line + if "ATM" in data.columns and len(data) > 0: + atm = data["ATM"].iloc[0] + fig.add_vline(x=atm, line_dash="dash", line_color="yellow", + annotation_text=f"ATM: {atm:.0f}") + + fig.update_layout( + title="Open Interest Distribution by Strike", + xaxis_title="Strike Price", + yaxis_title="Open Interest", + barmode="overlay", + **LAYOUT_DEFAULTS, + ) + return fig + + +# ═══════════════════════════════════════════════════════════ +# 2. VOLATILITY SMILE / SKEW +# ═══════════════════════════════════════════════════════════ + +def plot_volatility_smile(df: pd.DataFrame, timestamp=None, expiry=None) -> go.Figure: + """IV vs Strike price (volatility smile curve).""" + data = df.copy() + if expiry is not None: + data = data[data["expiry"] == expiry] + if timestamp is not None: + data = data[data["datetime"] == timestamp] + else: + data = data[data["datetime"] == data["datetime"].max()] + + # Filter valid IV + data = data.dropna(subset=["iv_CE", "iv_PE"]) + data = data[(data["iv_CE"] > 0.01) & (data["iv_CE"] < 3.0)] + data = data.sort_values("strike") + + fig = go.Figure() + fig.add_trace(go.Scatter( + x=data["strike"], y=data["iv_CE"] * 100, + mode="lines+markers", name="Call IV", + line=dict(color=COLORS["CE"], width=2), + marker=dict(size=5), + )) + fig.add_trace(go.Scatter( + x=data["strike"], y=data["iv_PE"] * 100, + mode="lines+markers", name="Put IV", + line=dict(color=COLORS["PE"], width=2), + marker=dict(size=5), + )) + + if "ATM" in data.columns and len(data) > 0: + atm = data["ATM"].iloc[0] + fig.add_vline(x=atm, line_dash="dash", line_color="yellow", + annotation_text=f"ATM: {atm:.0f}") + + fig.update_layout( + title="Implied Volatility Smile / Skew", + xaxis_title="Strike Price", + yaxis_title="Implied Volatility (%)", + **LAYOUT_DEFAULTS, + ) + return fig + + +# ═══════════════════════════════════════════════════════════ +# 3. PCR TIMESERIES +# ═══════════════════════════════════════════════════════════ + +def plot_pcr_timeseries(pcr_ts: pd.DataFrame) -> go.Figure: + """Put-Call Ratio over time with spot price overlay.""" + fig = make_subplots(specs=[[{"secondary_y": True}]]) + + fig.add_trace(go.Scatter( + x=pcr_ts["datetime"], y=pcr_ts["pcr_oi"], + mode="lines", name="PCR (OI)", + line=dict(color="#AB47BC", width=2), + ), secondary_y=False) + + fig.add_trace(go.Scatter( + x=pcr_ts["datetime"], y=pcr_ts["spot"], + mode="lines", name="Spot Price", + line=dict(color=COLORS["spot"], width=1.5), + ), secondary_y=True) + + # Sentiment zones + fig.add_hline(y=1.0, line_dash="dot", line_color="gray", + annotation_text="Neutral (1.0)", secondary_y=False) + fig.add_hline(y=1.5, line_dash="dot", line_color=COLORS["CE"], + annotation_text="Bullish >1.5", secondary_y=False) + fig.add_hline(y=0.7, line_dash="dot", line_color=COLORS["PE"], + annotation_text="Bearish <0.7", secondary_y=False) + + fig.update_layout( + title="Put-Call Ratio (OI) vs Spot Price", + **LAYOUT_DEFAULTS, + ) + fig.update_yaxes(title_text="PCR", secondary_y=False) + fig.update_yaxes(title_text="Spot Price", secondary_y=True) + return fig + + +# ═══════════════════════════════════════════════════════════ +# 4. OI HEATMAP +# ═══════════════════════════════════════════════════════════ + +def plot_oi_heatmap(df: pd.DataFrame, oi_col: str = "oi_CE", expiry=None) -> go.Figure: + """Heatmap of OI across time and strikes.""" + data = df.copy() + if expiry is not None: + data = data[data["expiry"] == expiry] + + # Pivot: datetime × strike → OI + pivot = data.pivot_table( + index="strike", columns="datetime", values=oi_col, aggfunc="sum" + ).fillna(0) + + # Subsample columns for readability + if pivot.shape[1] > 100: + step = max(1, pivot.shape[1] // 100) + pivot = pivot.iloc[:, ::step] + + fig = go.Figure(data=go.Heatmap( + z=pivot.values, + x=pivot.columns.astype(str), + y=pivot.index, + colorscale="Viridis", + colorbar_title="OI", + )) + + title = f"{oi_col.replace('_', ' ').title()} Heatmap (Strike × Time)" + fig.update_layout( + title=title, + xaxis_title="Time", + yaxis_title="Strike", + **LAYOUT_DEFAULTS, + height=600, + ) + return fig + + +# ═══════════════════════════════════════════════════════════ +# 5. ANOMALY SCATTER +# ═══════════════════════════════════════════════════════════ + +def plot_anomalies(df: pd.DataFrame) -> go.Figure: + """Scatter plot highlighting anomalous data points.""" + fig = go.Figure() + + normal = df[df["is_anomaly"] == False] + anomalies = df[df["is_anomaly"] == True] + + fig.add_trace(go.Scatter( + x=normal["datetime"], y=normal["total_volume"], + mode="markers", name="Normal", + marker=dict(color=COLORS["spot"], size=3, opacity=0.3), + )) + + fig.add_trace(go.Scatter( + x=anomalies["datetime"], y=anomalies["total_volume"], + mode="markers", name="Anomaly", + marker=dict(color=COLORS["anomaly"], size=8, opacity=0.8, + symbol="x", line=dict(width=1, color="white")), + text=anomalies["strike"].astype(str) + " strike", + )) + + fig.update_layout( + title="Anomaly Detection: Volume Patterns", + xaxis_title="Time", + yaxis_title="Total Volume", + **LAYOUT_DEFAULTS, + ) + return fig + + +# ═══════════════════════════════════════════════════════════ +# 6. GREEKS SURFACE +# ═══════════════════════════════════════════════════════════ + +def plot_greeks_surface(df: pd.DataFrame, greek: str = "delta_CE", expiry=None) -> go.Figure: + """3D surface plot of a Greek across strike and time.""" + data = df.copy() + if expiry is not None: + data = data[data["expiry"] == expiry] + + if greek not in data.columns: + fig = go.Figure() + fig.add_annotation(text=f"Greek '{greek}' not available", showarrow=False) + return fig + + data = data.dropna(subset=[greek]) + + pivot = data.pivot_table( + index="strike", columns="datetime", values=greek, aggfunc="mean" + ).fillna(0) + + if pivot.shape[1] > 50: + step = max(1, pivot.shape[1] // 50) + pivot = pivot.iloc[:, ::step] + + fig = go.Figure(data=go.Surface( + z=pivot.values, + x=list(range(pivot.shape[1])), + y=pivot.index, + colorscale="RdYlGn", + )) + + fig.update_layout( + title=f"{greek.replace('_', ' ').title()} Surface", + scene=dict( + xaxis_title="Time Steps", + yaxis_title="Strike", + zaxis_title=greek, + ), + **LAYOUT_DEFAULTS, + height=600, + ) + return fig + + +# ═══════════════════════════════════════════════════════════ +# 7. PRICE EVOLUTION +# ═══════════════════════════════════════════════════════════ + +def plot_spot_price(df: pd.DataFrame) -> go.Figure: + """Spot price line chart over time.""" + spot = df.groupby("datetime")["spot_close"].first().reset_index() + + fig = go.Figure() + fig.add_trace(go.Scatter( + x=spot["datetime"], y=spot["spot_close"], + mode="lines", name="NIFTY Spot", + line=dict(color=COLORS["spot"], width=2), + fill="tozeroy", fillcolor="rgba(41,121,255,0.1)", + )) + + fig.update_layout( + title="NIFTY Spot Price", + xaxis_title="Time", + yaxis_title="Price", + **LAYOUT_DEFAULTS, + ) + return fig + + +# ═══════════════════════════════════════════════════════════ +# 8. VOLUME PROFILE +# ═══════════════════════════════════════════════════════════ + +def plot_volume_profile(df: pd.DataFrame, expiry=None) -> go.Figure: + """Horizontal bar chart showing volume at each strike.""" + data = df.copy() + if expiry is not None: + data = data[data["expiry"] == expiry] + + vol = data.groupby("strike").agg( + volume_CE=("volume_CE", "sum"), + volume_PE=("volume_PE", "sum"), + ).reset_index() + + fig = go.Figure() + fig.add_trace(go.Bar( + y=vol["strike"], x=vol["volume_CE"], + name="Call Volume", marker_color=COLORS["CE"], + orientation="h", opacity=0.8, + )) + fig.add_trace(go.Bar( + y=vol["strike"], x=-vol["volume_PE"], + name="Put Volume", marker_color=COLORS["PE"], + orientation="h", opacity=0.8, + )) + + fig.update_layout( + title="Volume Profile by Strike", + xaxis_title="Volume", + yaxis_title="Strike", + barmode="overlay", + **LAYOUT_DEFAULTS, + height=600, + ) + return fig